1740528000000|2025-02-26 00:00:00|5.41|4.21|5.4|4.2|5.41|4.21|5.4|4.2|0
1740528020000|2025-02-26 00:00:20|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1740528030000|2025-02-26 00:00:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1740528050000|2025-02-26 00:00:50|5.41|4.21|5.4|4.2|5.41|4.21|5.4|4.2|0
1740528110000|2025-02-26 00:01:50|5.41|4.21|5.41|4.21|5.41|4.21|5.4|4.2|0
1740528120000|2025-02-26 00:02:00|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1740528160000|2025-02-26 00:02:40|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1740528180000|2025-02-26 00:03:00|5.4|4.2|5.39|4.19|5.4|4.2|5.39|4.19|0
1740528190000|2025-02-26 00:03:10|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1740528240000|2025-02-26 00:04:00|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1740528260000|2025-02-26 00:04:20|5.38|4.18|5.37|4.17|5.38|4.18|5.37|4.17|0
1740528270000|2025-02-26 00:04:30|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1740528310000|2025-02-26 00:05:10|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1740528320000|2025-02-26 00:05:20|5.38|4.18|5.39|4.19|5.39|4.19|5.38|4.18|0
1740528330000|2025-02-26 00:05:30|5.38|4.18|5.39|4.19|5.39|4.19|5.38|4.18|0
1740528350000|2025-02-26 00:05:50|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1740528370000|2025-02-26 00:06:10|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1740528400000|2025-02-26 00:06:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1740528470000|2025-02-26 00:07:50|5.41|4.21|5.4|4.2|5.41|4.21|5.4|4.2|0
1740528530000|2025-02-26 00:08:50|5.41|4.21|5.41|4.21|5.41|4.21|5.41|4.21|0
1740528580000|2025-02-26 00:09:40|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1740528620000|2025-02-26 00:10:20|5.43|4.23|5.43|4.23|5.43|4.23|5.42|4.22|0
1740528630000|2025-02-26 00:10:30|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1740528660000|2025-02-26 00:11:00|5.43|4.23|5.42|4.22|5.43|4.23|5.42|4.22|0
1740528720000|2025-02-26 00:12:00|5.43|4.23|5.42|4.22|5.43|4.23|5.42|4.22|0
1740528730000|2025-02-26 00:12:10|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1740528770000|2025-02-26 00:12:50|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1740528780000|2025-02-26 00:13:00|5.43|4.23|5.43|4.23|5.43|4.23|5.43|4.23|0
1740528860000|2025-02-26 00:14:20|5.42|4.22|5.43|4.23|5.43|4.23|5.42|4.22|0
1740528880000|2025-02-26 00:14:40|5.42|4.22|5.43|4.23|5.43|4.23|5.42|4.22|0
1740528900000|2025-02-26 00:15:00|5.42|4.22|5.43|4.23|5.43|4.23|5.42|4.22|0
1740528920000|2025-02-26 00:15:20|5.42|4.22|5.42|4.22|5.42|4.22|5.42|4.22|0
1740528930000|2025-02-26 00:15:30|5.41|4.21|5.41|4.21|5.41|4.21|5.41|4.21|0
1740528960000|2025-02-26 00:16:00|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1740528970000|2025-02-26 00:16:10|5.41|4.21|5.4|4.2|5.41|4.21|5.4|4.2|0
1740529050000|2025-02-26 00:17:30|5.41|4.21|5.41|4.21|5.41|4.21|5.41|4.21|0
1740529060000|2025-02-26 00:17:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1740529140000|2025-02-26 00:19:00|5.41|4.21|5.41|4.21|5.41|4.21|5.41|4.21|0
1740529200000|2025-02-26 00:20:00|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1740529250000|2025-02-26 00:20:50|5.41|4.21|5.4|4.2|5.41|4.21|5.4|4.2|0
1740529270000|2025-02-26 00:21:10|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1740529280000|2025-02-26 00:21:20|5.4|4.2|5.39|4.19|5.4|4.2|5.39|4.19|0
1740529320000|2025-02-26 00:22:00|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1740529380000|2025-02-26 00:23:00|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1740529400000|2025-02-26 00:23:20|5.38|4.18|5.37|4.17|5.38|4.18|5.37|4.17|0
1740529420000|2025-02-26 00:23:40|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1740529520000|2025-02-26 00:25:20|5.39|4.19|5.38|4.18|5.39|4.19|5.38|4.18|0
1740529600000|2025-02-26 00:26:40|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1740529630000|2025-02-26 00:27:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1740529670000|2025-02-26 00:27:50|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1740529680000|2025-02-26 00:28:00|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1740529740000|2025-02-26 00:29:00|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1740529770000|2025-02-26 00:29:30|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1740529800000|2025-02-26 00:30:00|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1740529810000|2025-02-26 00:30:10|5.38|4.18|5.37|4.17|5.38|4.18|5.37|4.17|0
1740529820000|2025-02-26 00:30:20|5.38|4.18|5.37|4.17|5.38|4.18|5.37|4.17|0
1740529850000|2025-02-26 00:30:50|5.38|4.18|5.37|4.17|5.38|4.18|5.37|4.17|0
1740529860000|2025-02-26 00:31:00|5.38|4.18|5.38|4.18|5.38|4.18|5.37|4.17|0
1740529900000|2025-02-26 00:31:40|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1740529910000|2025-02-26 00:31:50|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1740529920000|2025-02-26 00:32:00|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1740529930000|2025-02-26 00:32:10|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1740529970000|2025-02-26 00:32:50|5.35|4.15|5.35|4.15|5.35|4.15|5.35|4.15|0
1740529980000|2025-02-26 00:33:00|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1740529990000|2025-02-26 00:33:10|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1740530000000|2025-02-26 00:33:20|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1740530030000|2025-02-26 00:33:50|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1740530050000|2025-02-26 00:34:10|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1740530160000|2025-02-26 00:36:00|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1740530180000|2025-02-26 00:36:20|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1740530200000|2025-02-26 00:36:40|5.37|4.17|5.38|4.18|5.38|4.18|5.37|4.17|0
1740530220000|2025-02-26 00:37:00|5.37|4.17|5.38|4.18|5.38|4.18|5.37|4.17|0
1740530250000|2025-02-26 00:37:30|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1740530280000|2025-02-26 00:38:00|5.4|4.2|5.39|4.19|5.4|4.2|5.39|4.19|0
1740530290000|2025-02-26 00:38:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1740530300000|2025-02-26 00:38:20|5.39|4.19|5.4|4.2|5.4|4.2|5.39|4.19|0
1740530420000|2025-02-26 00:40:20|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1740530520000|2025-02-26 00:42:00|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1740530530000|2025-02-26 00:42:10|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1740530560000|2025-02-26 00:42:40|5.4|4.2|5.39|4.19|5.4|4.2|5.39|4.19|0
1740530590000|2025-02-26 00:43:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1740530610000|2025-02-26 00:43:30|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1740530670000|2025-02-26 00:44:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1740530730000|2025-02-26 00:45:30|5.39|4.19|5.39|4.19|5.39|4.19|5.39|4.19|0
1740530760000|2025-02-26 00:46:00|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1740530920000|2025-02-26 00:48:40|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1740530990000|2025-02-26 00:49:50|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1740531080000|2025-02-26 00:51:20|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1740531110000|2025-02-26 00:51:50|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1740531130000|2025-02-26 00:52:10|5.37|4.17|5.36|4.16|5.37|4.17|5.36|4.16|0
1740531170000|2025-02-26 00:52:50|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1740531210000|2025-02-26 00:53:30|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1740531220000|2025-02-26 00:53:40|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1740531230000|2025-02-26 00:53:50|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1740531240000|2025-02-26 00:54:00|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1740531290000|2025-02-26 00:54:50|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1740531300000|2025-02-26 00:55:00|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1740531310000|2025-02-26 00:55:10|5.36|4.16|5.37|4.17|5.37|4.17|5.36|4.16|0
1740531320000|2025-02-26 00:55:20|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1740531390000|2025-02-26 00:56:30|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1740531400000|2025-02-26 00:56:40|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1740531410000|2025-02-26 00:56:50|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1740531420000|2025-02-26 00:57:00|5.36|4.16|5.37|4.17|5.37|4.17|5.36|4.16|0
1740531430000|2025-02-26 00:57:10|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1740531450000|2025-02-26 00:57:30|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1740531470000|2025-02-26 00:57:50|5.36|4.16|5.37|4.17|5.37|4.17|5.36|4.16|0
1740531500000|2025-02-26 00:58:20|5.38|4.18|5.37|4.17|5.38|4.18|5.37|4.17|0
1740531540000|2025-02-26 00:59:00|5.36|4.16|5.37|4.17|5.37|4.17|5.36|4.16|0
1740531550000|2025-02-26 00:59:10|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1740531580000|2025-02-26 00:59:40|5.35|4.15|5.35|4.15|5.35|4.15|5.35|4.15|0
1740531620000|2025-02-26 01:00:20|5.34|4.14|5.34|4.14|5.34|4.14|5.34|4.14|0
1740531650000|2025-02-26 01:00:50|5.35|4.15|5.35|4.15|5.35|4.15|5.35|4.15|0
1740531670000|2025-02-26 01:01:10|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1740531680000|2025-02-26 01:01:20|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1740531730000|2025-02-26 01:02:10|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1740531750000|2025-02-26 01:02:30|5.37|4.17|5.36|4.16|5.37|4.17|5.36|4.16|0
1740531760000|2025-02-26 01:02:40|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1740531810000|2025-02-26 01:03:30|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1740531900000|2025-02-26 01:05:00|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1740531910000|2025-02-26 01:05:10|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1740531930000|2025-02-26 01:05:30|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1740531960000|2025-02-26 01:06:00|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1740531970000|2025-02-26 01:06:10|5.37|4.17|5.38|4.18|5.38|4.18|5.37|4.17|0
1740531990000|2025-02-26 01:06:30|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1740532000000|2025-02-26 01:06:40|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1740532040000|2025-02-26 01:07:20|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1740532050000|2025-02-26 01:07:30|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1740532110000|2025-02-26 01:08:30|5.37|4.17|5.37|4.17|5.38|4.18|5.37|4.17|0
1740532250000|2025-02-26 01:10:50|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1740532290000|2025-02-26 01:11:30|5.37|4.17|5.37|4.17|5.37|4.17|5.37|4.17|0
1740532360000|2025-02-26 01:12:40|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1740532500000|2025-02-26 01:15:00|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740532510000|2025-02-26 01:15:10|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740532520000|2025-02-26 01:15:20|5.08|4.48|5.1|4.5|5.1|4.5|5.08|4.48|0
1740532540000|2025-02-26 01:15:40|5.11|4.51|5.11|4.51|5.11|4.51|5.11|4.51|0
1740532650000|2025-02-26 01:17:30|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740532870000|2025-02-26 01:21:10|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1740532890000|2025-02-26 01:21:30|5.14|4.54|5.14|4.54|5.14|4.54|5.14|4.54|0
1740532900000|2025-02-26 01:21:40|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1740532940000|2025-02-26 01:22:20|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740532950000|2025-02-26 01:22:30|5.13|4.53|5.13|4.53|5.13|4.53|5.12|4.52|0
1740532960000|2025-02-26 01:22:40|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740532980000|2025-02-26 01:23:00|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740533070000|2025-02-26 01:24:30|5.11|4.51|5.11|4.51|5.11|4.51|5.11|4.51|0
1740533090000|2025-02-26 01:24:50|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740533110000|2025-02-26 01:25:10|5.11|4.51|5.11|4.51|5.11|4.51|5.11|4.51|0
1740533130000|2025-02-26 01:25:30|5.12|4.52|5.11|4.51|5.12|4.52|5.11|4.51|0
1740533150000|2025-02-26 01:25:50|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740533220000|2025-02-26 01:27:00|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1740533250000|2025-02-26 01:27:30|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740533260000|2025-02-26 01:27:40|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1740533290000|2025-02-26 01:28:10|5.12|4.52|5.12|4.52|5.13|4.53|5.12|4.52|0
1740533350000|2025-02-26 01:29:10|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1740533390000|2025-02-26 01:29:50|5.14|4.54|5.14|4.54|5.14|4.54|5.14|4.54|0
1740533410000|2025-02-26 01:30:10|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1740533420000|2025-02-26 01:30:20|5.14|4.54|5.17|4.57|5.17|4.57|5.14|4.54|0
1740533430000|2025-02-26 01:30:30|5.12|4.52|5.17|4.57|5.17|4.57|5.12|4.52|0
1740533440000|2025-02-26 01:30:40|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740533450000|2025-02-26 01:30:50|5.13|4.53|5.18|4.58|5.18|4.58|5.13|4.53|0
1740533470000|2025-02-26 01:31:10|5.17|4.57|5.19|4.59|5.19|4.59|5.17|4.57|0
1740533490000|2025-02-26 01:31:30|5.17|4.57|5.18|4.58|5.18|4.58|5.17|4.57|0
1740533520000|2025-02-26 01:32:00|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1740533530000|2025-02-26 01:32:10|5.18|4.58|5.18|4.58|5.18|4.58|5.18|4.58|0
1740533540000|2025-02-26 01:32:20|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1740533560000|2025-02-26 01:32:40|5.18|4.58|5.18|4.58|5.18|4.58|5.18|4.58|0
1740533570000|2025-02-26 01:32:50|5.22|4.62|5.18|4.58|5.22|4.62|5.18|4.58|0
1740533590000|2025-02-26 01:33:10|5.22|4.62|5.21|4.61|5.22|4.62|5.21|4.61|0
1740533620000|2025-02-26 01:33:40|5.22|4.62|5.21|4.61|5.22|4.62|5.21|4.61|0
1740533630000|2025-02-26 01:33:50|5.22|4.62|5.23|4.63|5.23|4.63|5.22|4.62|0
1740533640000|2025-02-26 01:34:00|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740533650000|2025-02-26 01:34:10|5.24|4.64|5.24|4.64|5.24|4.64|5.24|4.64|0
1740533670000|2025-02-26 01:34:30|5.23|4.63|5.21|4.61|5.23|4.63|5.21|4.61|0
1740533680000|2025-02-26 01:34:40|5.23|4.63|5.21|4.61|5.23|4.63|5.21|4.61|0
1740533760000|2025-02-26 01:36:00|5.2|4.6|5.2|4.6|5.2|4.6|5.2|4.6|0
1740533770000|2025-02-26 01:36:10|5.16|4.56|5.21|4.61|5.21|4.61|5.16|4.56|0
1740533780000|2025-02-26 01:36:20|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1740533820000|2025-02-26 01:37:00|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740533830000|2025-02-26 01:37:10|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1740533840000|2025-02-26 01:37:20|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740533850000|2025-02-26 01:37:30|5.23|4.63|5.23|4.63|5.23|4.63|5.23|4.63|0
1740533900000|2025-02-26 01:38:20|5.22|4.62|5.24|4.64|5.24|4.64|5.22|4.62|0
1740533910000|2025-02-26 01:38:30|5.22|4.62|5.21|4.61|5.22|4.62|5.21|4.61|0
1740533940000|2025-02-26 01:39:00|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740533960000|2025-02-26 01:39:20|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740534030000|2025-02-26 01:40:30|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740534040000|2025-02-26 01:40:40|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740534060000|2025-02-26 01:41:00|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740534090000|2025-02-26 01:41:30|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740534130000|2025-02-26 01:42:10|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740534140000|2025-02-26 01:42:20|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740534160000|2025-02-26 01:42:40|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740534170000|2025-02-26 01:42:50|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740534190000|2025-02-26 01:43:10|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740534200000|2025-02-26 01:43:20|5.21|4.61|5.22|4.62|5.22|4.62|5.21|4.61|0
1740534230000|2025-02-26 01:43:50|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740534240000|2025-02-26 01:44:00|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740534400000|2025-02-26 01:46:40|5.23|4.63|5.23|4.63|5.23|4.63|5.23|4.63|0
1740534420000|2025-02-26 01:47:00|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740534440000|2025-02-26 01:47:20|5.23|4.63|5.22|4.62|5.23|4.63|5.22|4.62|0
1740534450000|2025-02-26 01:47:30|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740534510000|2025-02-26 01:48:30|5.22|4.62|5.21|4.61|5.22|4.62|5.21|4.61|0
1740534520000|2025-02-26 01:48:40|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740534530000|2025-02-26 01:48:50|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1740534540000|2025-02-26 01:49:00|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740534550000|2025-02-26 01:49:10|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1740534560000|2025-02-26 01:49:20|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740534570000|2025-02-26 01:49:30|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1740534580000|2025-02-26 01:49:40|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740534620000|2025-02-26 01:50:20|5.23|4.63|5.23|4.63|5.23|4.63|5.23|4.63|0
1740534710000|2025-02-26 01:51:50|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740534730000|2025-02-26 01:52:10|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740534740000|2025-02-26 01:52:20|5.17|4.57|5.21|4.61|5.21|4.61|5.17|4.57|0
1740534750000|2025-02-26 01:52:30|5.2|4.6|5.2|4.6|5.2|4.6|5.2|4.6|0
1740534760000|2025-02-26 01:52:40|5.16|4.56|5.16|4.56|5.17|4.57|5.16|4.56|0
1740534780000|2025-02-26 01:53:00|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1740534790000|2025-02-26 01:53:10|5.16|4.56|5.16|4.56|5.16|4.56|5.16|4.56|0
1740534820000|2025-02-26 01:53:40|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1740534840000|2025-02-26 01:54:00|5.16|4.56|5.16|4.56|5.16|4.56|5.16|4.56|0
1740534850000|2025-02-26 01:54:10|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1740534930000|2025-02-26 01:55:30|5.18|4.58|5.17|4.57|5.18|4.58|5.17|4.57|0
1740534970000|2025-02-26 01:56:10|5.16|4.56|5.16|4.56|5.16|4.56|5.16|4.56|0
1740534980000|2025-02-26 01:56:20|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1740534990000|2025-02-26 01:56:30|5.16|4.56|5.16|4.56|5.16|4.56|5.16|4.56|0
1740535030000|2025-02-26 01:57:10|5.18|4.58|5.17|4.57|5.18|4.58|5.17|4.57|0
1740535050000|2025-02-26 01:57:30|5.18|4.58|5.18|4.58|5.18|4.58|5.18|4.58|0
1740535060000|2025-02-26 01:57:40|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1740535220000|2025-02-26 02:00:20|5.22|4.62|5.16|4.56|5.22|4.62|5.16|4.56|0
1740535240000|2025-02-26 02:00:40|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740535250000|2025-02-26 02:00:50|5.16|4.56|5.17|4.57|5.17|4.57|5.16|4.56|0
1740535290000|2025-02-26 02:01:30|5.18|4.58|5.18|4.58|5.18|4.58|5.18|4.58|0
1740535320000|2025-02-26 02:02:00|5.17|4.57|5.18|4.58|5.18|4.58|5.17|4.57|0
1740535330000|2025-02-26 02:02:10|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1740535340000|2025-02-26 02:02:20|5.16|4.56|5.16|4.56|5.16|4.56|5.16|4.56|0
1740535350000|2025-02-26 02:02:30|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740535360000|2025-02-26 02:02:40|5.16|4.56|5.16|4.56|5.16|4.56|5.16|4.56|0
1740535370000|2025-02-26 02:02:50|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740535380000|2025-02-26 02:03:00|5.16|4.56|5.21|4.61|5.21|4.61|5.16|4.56|0
1740535400000|2025-02-26 02:03:20|5.16|4.56|5.16|4.56|5.16|4.56|5.16|4.56|0
1740535440000|2025-02-26 02:04:00|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1740535460000|2025-02-26 02:04:20|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740535470000|2025-02-26 02:04:30|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1740535480000|2025-02-26 02:04:40|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740535520000|2025-02-26 02:05:20|5.22|4.62|5.21|4.61|5.22|4.62|5.21|4.61|0
1740535530000|2025-02-26 02:05:30|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740535590000|2025-02-26 02:06:30|5.23|4.63|5.23|4.63|5.23|4.63|5.23|4.63|0
1740535620000|2025-02-26 02:07:00|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740535660000|2025-02-26 02:07:40|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740535680000|2025-02-26 02:08:00|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740535740000|2025-02-26 02:09:00|5.23|4.63|5.23|4.63|5.23|4.63|5.23|4.63|0
1740535750000|2025-02-26 02:09:10|5.24|4.64|5.24|4.64|5.24|4.64|5.24|4.64|0
1740535760000|2025-02-26 02:09:20|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740535770000|2025-02-26 02:09:30|5.24|4.64|5.24|4.64|5.24|4.64|5.24|4.64|0
1740535780000|2025-02-26 02:09:40|5.25|4.65|5.25|4.65|5.25|4.65|5.25|4.65|0
1740535790000|2025-02-26 02:09:50|5.23|4.63|5.23|4.63|5.23|4.63|5.22|4.62|0
1740535820000|2025-02-26 02:10:20|5.27|4.67|5.27|4.67|5.27|4.67|5.27|4.67|0
1740535830000|2025-02-26 02:10:30|5.2|4.6|5.21|4.61|5.21|4.61|5.2|4.6|0
1740535840000|2025-02-26 02:10:40|5.25|4.65|5.2|4.6|5.25|4.65|5.2|4.6|0
1740535850000|2025-02-26 02:10:50|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740535860000|2025-02-26 02:11:00|5.2|4.6|5.2|4.6|5.2|4.6|5.2|4.6|0
1740535870000|2025-02-26 02:11:10|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740535880000|2025-02-26 02:11:20|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740535900000|2025-02-26 02:11:40|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740535920000|2025-02-26 02:12:00|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740535930000|2025-02-26 02:12:10|5.21|4.61|5.2|4.6|5.21|4.61|5.2|4.6|0
1740535940000|2025-02-26 02:12:20|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740535950000|2025-02-26 02:12:30|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740535990000|2025-02-26 02:13:10|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740536000000|2025-02-26 02:13:20|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740536010000|2025-02-26 02:13:30|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740536030000|2025-02-26 02:13:50|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740536070000|2025-02-26 02:14:30|5.23|4.63|5.23|4.63|5.23|4.63|5.23|4.63|0
1740536150000|2025-02-26 02:15:50|5.22|4.62|5.23|4.63|5.23|4.63|5.22|4.62|0
1740536160000|2025-02-26 02:16:00|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740536220000|2025-02-26 02:17:00|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740536300000|2025-02-26 02:18:20|5.22|4.62|5.2|4.6|5.22|4.62|5.2|4.6|0
1740536310000|2025-02-26 02:18:30|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1740536320000|2025-02-26 02:18:40|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740536330000|2025-02-26 02:18:50|5.17|4.57|5.15|4.55|5.17|4.57|5.15|4.55|0
1740536350000|2025-02-26 02:19:10|5.16|4.56|5.15|4.55|5.16|4.56|5.15|4.55|0
1740536370000|2025-02-26 02:19:30|5.14|4.54|5.17|4.57|5.17|4.57|5.14|4.54|0
1740536380000|2025-02-26 02:19:40|5.14|4.54|5.14|4.54|5.14|4.54|5.14|4.54|0
1740536390000|2025-02-26 02:19:50|5.16|4.56|5.12|4.52|5.16|4.56|5.12|4.52|0
1740536400000|2025-02-26 02:20:00|5.16|4.56|5.16|4.56|5.16|4.56|5.16|4.56|0
1740536410000|2025-02-26 02:20:10|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740536420000|2025-02-26 02:20:20|5.11|4.51|5.11|4.51|5.11|4.51|5.11|4.51|0
1740536430000|2025-02-26 02:20:30|5.13|4.53|5.11|4.51|5.13|4.53|5.11|4.51|0
1740536440000|2025-02-26 02:20:40|5.12|4.52|5.14|4.54|5.14|4.54|5.12|4.52|0
1740536450000|2025-02-26 02:20:50|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740536460000|2025-02-26 02:21:00|5.14|4.54|5.14|4.54|5.14|4.54|5.14|4.54|0
1740536470000|2025-02-26 02:21:10|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1740536480000|2025-02-26 02:21:20|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740536520000|2025-02-26 02:22:00|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1740536550000|2025-02-26 02:22:30|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740536580000|2025-02-26 02:23:00|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1740536600000|2025-02-26 02:23:20|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740536620000|2025-02-26 02:23:40|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1740536650000|2025-02-26 02:24:10|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740536700000|2025-02-26 02:25:00|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1740536710000|2025-02-26 02:25:10|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740536720000|2025-02-26 02:25:20|5.13|4.53|5.12|4.52|5.13|4.53|5.12|4.52|0
1740536800000|2025-02-26 02:26:40|5.11|4.51|5.11|4.51|5.11|4.51|5.11|4.51|0
1740536810000|2025-02-26 02:26:50|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740536850000|2025-02-26 02:27:30|5.18|4.58|5.12|4.52|5.18|4.58|5.12|4.52|0
1740536870000|2025-02-26 02:27:50|5.18|4.58|5.18|4.58|5.18|4.58|5.18|4.58|0
1740536880000|2025-02-26 02:28:00|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1740536940000|2025-02-26 02:29:00|5.16|4.56|5.16|4.56|5.16|4.56|5.16|4.56|0
1740536950000|2025-02-26 02:29:10|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740536960000|2025-02-26 02:29:20|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1740536970000|2025-02-26 02:29:30|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1740537020000|2025-02-26 02:30:20|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740537030000|2025-02-26 02:30:30|5.14|4.54|5.12|4.52|5.14|4.54|5.12|4.52|0
1740537040000|2025-02-26 02:30:40|5.17|4.57|5.17|4.57|5.17|4.57|5.12|4.52|0
1740537180000|2025-02-26 02:33:00|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740537190000|2025-02-26 02:33:10|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1740537200000|2025-02-26 02:33:20|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740537290000|2025-02-26 02:34:50|5.11|4.51|5.12|4.52|5.12|4.52|5.11|4.51|0
1740537410000|2025-02-26 02:36:50|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1740537450000|2025-02-26 02:37:30|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740537460000|2025-02-26 02:37:40|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1740537470000|2025-02-26 02:37:50|5.12|4.52|5.13|4.53|5.13|4.53|5.12|4.52|0
1740537500000|2025-02-26 02:38:20|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740537550000|2025-02-26 02:39:10|5.11|4.51|5.11|4.51|5.11|4.51|5.11|4.51|0
1740537580000|2025-02-26 02:39:40|5.1|4.5|5.1|4.5|5.1|4.5|5.1|4.5|0
1740537590000|2025-02-26 02:39:50|5.12|4.52|5.1|4.5|5.12|4.52|5.1|4.5|0
1740537610000|2025-02-26 02:40:10|5.11|4.51|5.11|4.51|5.11|4.51|5.11|4.51|0
1740537630000|2025-02-26 02:40:30|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740537680000|2025-02-26 02:41:20|5.11|4.51|5.11|4.51|5.11|4.51|5.11|4.51|0
1740537690000|2025-02-26 02:41:30|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740537710000|2025-02-26 02:41:50|5.11|4.51|5.11|4.51|5.11|4.51|5.11|4.51|0
1740537740000|2025-02-26 02:42:20|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740537790000|2025-02-26 02:43:10|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1740537840000|2025-02-26 02:44:00|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740537870000|2025-02-26 02:44:30|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1740537880000|2025-02-26 02:44:40|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740537920000|2025-02-26 02:45:20|5.11|4.51|5.12|4.52|5.12|4.52|5.11|4.51|0
1740538050000|2025-02-26 02:47:30|5.11|4.51|5.11|4.51|5.11|4.51|5.11|4.51|0
1740538070000|2025-02-26 02:47:50|5.12|4.52|5.11|4.51|5.12|4.52|5.11|4.51|0
1740538080000|2025-02-26 02:48:00|5.12|4.52|5.13|4.53|5.13|4.53|5.12|4.52|0
1740538090000|2025-02-26 02:48:10|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740538100000|2025-02-26 02:48:20|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1740538160000|2025-02-26 02:49:20|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740538180000|2025-02-26 02:49:40|5.11|4.51|5.11|4.51|5.11|4.51|5.11|4.51|0
1740538200000|2025-02-26 02:50:00|5.12|4.52|5.11|4.51|5.12|4.52|5.11|4.51|0
1740538210000|2025-02-26 02:50:10|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740538220000|2025-02-26 02:50:20|5.13|4.53|5.12|4.52|5.13|4.53|5.12|4.52|0
1740538280000|2025-02-26 02:51:20|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1740538300000|2025-02-26 02:51:40|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740538350000|2025-02-26 02:52:30|5.11|4.51|5.11|4.51|5.11|4.51|5.11|4.51|0
1740538360000|2025-02-26 02:52:40|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740538370000|2025-02-26 02:52:50|5.11|4.51|5.11|4.51|5.11|4.51|5.11|4.51|0
1740538380000|2025-02-26 02:53:00|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740538400000|2025-02-26 02:53:20|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1740538420000|2025-02-26 02:53:40|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740538440000|2025-02-26 02:54:00|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1740538530000|2025-02-26 02:55:30|5.12|4.52|5.13|4.53|5.13|4.53|5.12|4.52|0
1740538590000|2025-02-26 02:56:30|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740538630000|2025-02-26 02:57:10|5.07|4.47|5.07|4.47|5.12|4.52|5.07|4.47|0
1740538640000|2025-02-26 02:57:20|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740538670000|2025-02-26 02:57:50|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740538740000|2025-02-26 02:59:00|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740538750000|2025-02-26 02:59:10|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740538760000|2025-02-26 02:59:20|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740538780000|2025-02-26 02:59:40|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740538810000|2025-02-26 03:00:10|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740538860000|2025-02-26 03:01:00|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740538880000|2025-02-26 03:01:20|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740538890000|2025-02-26 03:01:30|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740538930000|2025-02-26 03:02:10|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740538940000|2025-02-26 03:02:20|5.12|4.52|5.07|4.47|5.12|4.52|5.07|4.47|0
1740538960000|2025-02-26 03:02:40|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740539020000|2025-02-26 03:03:40|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1740539030000|2025-02-26 03:03:50|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740539190000|2025-02-26 03:06:30|5.11|4.51|5.11|4.51|5.11|4.51|5.11|4.51|0
1740539210000|2025-02-26 03:06:50|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740539220000|2025-02-26 03:07:00|5.11|4.51|5.07|4.47|5.11|4.51|5.07|4.47|0
1740539260000|2025-02-26 03:07:40|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740539300000|2025-02-26 03:08:20|5.07|4.47|5.08|4.48|5.08|4.48|5.07|4.47|0
1740539320000|2025-02-26 03:08:40|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740539340000|2025-02-26 03:09:00|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740539380000|2025-02-26 03:09:40|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740539440000|2025-02-26 03:10:40|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740539460000|2025-02-26 03:11:00|5.07|4.47|5.08|4.48|5.08|4.48|5.07|4.47|0
1740539480000|2025-02-26 03:11:20|5.07|4.47|5.07|4.47|5.08|4.48|5.07|4.47|0
1740539520000|2025-02-26 03:12:00|5.05|4.45|5.05|4.45|5.05|4.45|5.05|4.45|0
1740539530000|2025-02-26 03:12:10|5.02|4.42|5.05|4.45|5.05|4.45|5.02|4.42|0
1740539550000|2025-02-26 03:12:30|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740539560000|2025-02-26 03:12:40|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740539580000|2025-02-26 03:13:00|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1740539590000|2025-02-26 03:13:10|5.02|4.42|5.01|4.41|5.02|4.42|5.01|4.41|0
1740539610000|2025-02-26 03:13:30|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740539620000|2025-02-26 03:13:40|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1740539640000|2025-02-26 03:14:00|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740539650000|2025-02-26 03:14:10|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1740539660000|2025-02-26 03:14:20|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1740539680000|2025-02-26 03:14:40|5.03|4.43|5.04|4.44|5.04|4.44|5.03|4.43|0
1740539690000|2025-02-26 03:14:50|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740539750000|2025-02-26 03:15:50|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1740539760000|2025-02-26 03:16:00|5.02|4.42|5.04|4.44|5.04|4.44|5.02|4.42|0
1740539770000|2025-02-26 03:16:10|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740539800000|2025-02-26 03:16:40|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740539870000|2025-02-26 03:17:50|5.02|4.42|5.03|4.43|5.03|4.43|5.02|4.42|0
1740539880000|2025-02-26 03:18:00|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740539960000|2025-02-26 03:19:20|5.01|4.41|5.02|4.42|5.02|4.42|5.01|4.41|0
1740540030000|2025-02-26 03:20:30|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740540060000|2025-02-26 03:21:00|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740540090000|2025-02-26 03:21:30|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740540140000|2025-02-26 03:22:20|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740540180000|2025-02-26 03:23:00|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740540200000|2025-02-26 03:23:20|5.07|4.47|5.07|4.47|5.07|4.47|5.02|4.42|0
1740540220000|2025-02-26 03:23:40|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740540230000|2025-02-26 03:23:50|5.07|4.47|5.06|4.46|5.07|4.47|5.06|4.46|0
1740540240000|2025-02-26 03:24:00|5.07|4.47|5.07|4.47|5.07|4.47|5.03|4.43|0
1740540250000|2025-02-26 03:24:10|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740540260000|2025-02-26 03:24:20|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740540280000|2025-02-26 03:24:40|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740540360000|2025-02-26 03:26:00|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740540370000|2025-02-26 03:26:10|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740540380000|2025-02-26 03:26:20|5.02|4.42|5.03|4.43|5.03|4.43|5.02|4.42|0
1740540410000|2025-02-26 03:26:50|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740540510000|2025-02-26 03:28:30|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1740540520000|2025-02-26 03:28:40|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740540530000|2025-02-26 03:28:50|5.01|4.41|5.02|4.42|5.02|4.42|5.01|4.41|0
1740540540000|2025-02-26 03:29:00|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1740540600000|2025-02-26 03:30:00|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740540610000|2025-02-26 03:30:10|5.01|4.41|5.03|4.43|5.03|4.43|5.01|4.41|0
1740540620000|2025-02-26 03:30:20|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740540630000|2025-02-26 03:30:30|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740540690000|2025-02-26 03:31:30|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740540700000|2025-02-26 03:31:40|5.03|4.43|5.02|4.42|5.03|4.43|5.02|4.42|0
1740540730000|2025-02-26 03:32:10|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1740540750000|2025-02-26 03:32:30|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740540760000|2025-02-26 03:32:40|5.02|4.42|5.03|4.43|5.03|4.43|5.02|4.42|0
1740540800000|2025-02-26 03:33:20|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1740540830000|2025-02-26 03:33:50|5.03|4.43|5.04|4.44|5.04|4.44|5.03|4.43|0
1740540840000|2025-02-26 03:34:00|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740540890000|2025-02-26 03:34:50|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740540900000|2025-02-26 03:35:00|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740540980000|2025-02-26 03:36:20|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740541010000|2025-02-26 03:36:50|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740541060000|2025-02-26 03:37:40|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740541070000|2025-02-26 03:37:50|5.03|4.43|4.98|4.38|5.03|4.43|4.98|4.38|0
1740541080000|2025-02-26 03:38:00|5.03|4.43|5.02|4.42|5.03|4.43|5.02|4.42|0
1740541090000|2025-02-26 03:38:10|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740541220000|2025-02-26 03:40:20|5.02|4.42|5.03|4.43|5.03|4.43|5.02|4.42|0
1740541230000|2025-02-26 03:40:30|5.02|4.42|5.03|4.43|5.03|4.43|5.02|4.42|0
1740541240000|2025-02-26 03:40:40|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740541280000|2025-02-26 03:41:20|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1740541310000|2025-02-26 03:41:50|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740541330000|2025-02-26 03:42:10|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740541340000|2025-02-26 03:42:20|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740541370000|2025-02-26 03:42:50|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740541380000|2025-02-26 03:43:00|5.02|4.42|5.03|4.43|5.03|4.43|5.02|4.42|0
1740541400000|2025-02-26 03:43:20|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740541470000|2025-02-26 03:44:30|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1740541500000|2025-02-26 03:45:00|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740541540000|2025-02-26 03:45:40|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740541550000|2025-02-26 03:45:50|5.02|4.42|5.03|4.43|5.03|4.43|5.02|4.42|0
1740541570000|2025-02-26 03:46:10|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740541600000|2025-02-26 03:46:40|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740541610000|2025-02-26 03:46:50|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740541730000|2025-02-26 03:48:50|5.03|4.43|5.02|4.42|5.03|4.43|5.02|4.42|0
1740541750000|2025-02-26 03:49:10|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740541850000|2025-02-26 03:50:50|5.05|4.45|5.05|4.45|5.05|4.45|5.05|4.45|0
1740541870000|2025-02-26 03:51:10|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1740541880000|2025-02-26 03:51:20|5.03|4.43|5.04|4.44|5.04|4.44|5.03|4.43|0
1740541890000|2025-02-26 03:51:30|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740541910000|2025-02-26 03:51:50|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740541940000|2025-02-26 03:52:20|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740541960000|2025-02-26 03:52:40|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740541970000|2025-02-26 03:52:50|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740541980000|2025-02-26 03:53:00|5.08|4.48|5.03|4.43|5.08|4.48|5.03|4.43|0
1740541990000|2025-02-26 03:53:10|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740542000000|2025-02-26 03:53:20|5.03|4.43|5.07|4.47|5.07|4.47|5.03|4.43|0
1740542010000|2025-02-26 03:53:30|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740542030000|2025-02-26 03:53:50|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740542040000|2025-02-26 03:54:00|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740542180000|2025-02-26 03:56:20|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740542190000|2025-02-26 03:56:30|5.03|4.43|5.07|4.47|5.07|4.47|5.03|4.43|0
1740542290000|2025-02-26 03:58:10|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740542300000|2025-02-26 03:58:20|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740542310000|2025-02-26 03:58:30|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740542460000|2025-02-26 04:01:00|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740542470000|2025-02-26 04:01:10|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740542480000|2025-02-26 04:01:20|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740542540000|2025-02-26 04:02:20|5.02|4.42|5.02|4.42|5.03|4.43|5.02|4.42|0
1740542630000|2025-02-26 04:03:50|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740542670000|2025-02-26 04:04:30|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1740542700000|2025-02-26 04:05:00|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740542710000|2025-02-26 04:05:10|5.04|4.44|5.03|4.43|5.04|4.44|5.03|4.43|0
1740542860000|2025-02-26 04:07:40|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740542880000|2025-02-26 04:08:00|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740543010000|2025-02-26 04:10:10|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740543020000|2025-02-26 04:10:20|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740543080000|2025-02-26 04:11:20|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740543140000|2025-02-26 04:12:20|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740543160000|2025-02-26 04:12:40|5.02|4.42|5.03|4.43|5.03|4.43|5.02|4.42|0
1740543200000|2025-02-26 04:13:20|5.02|4.42|5.03|4.43|5.03|4.43|5.02|4.42|0
1740543270000|2025-02-26 04:14:30|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740543300000|2025-02-26 04:15:00|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740543320000|2025-02-26 04:15:20|5.02|4.42|5.07|4.47|5.07|4.47|5.02|4.42|0
1740543360000|2025-02-26 04:16:00|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740543390000|2025-02-26 04:16:30|5.07|4.47|5.08|4.48|5.08|4.48|5.07|4.47|0
1740543400000|2025-02-26 04:16:40|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740543430000|2025-02-26 04:17:10|5.08|4.48|5.07|4.47|5.08|4.48|5.07|4.47|0
1740543460000|2025-02-26 04:17:40|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740543470000|2025-02-26 04:17:50|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740543480000|2025-02-26 04:18:00|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740543490000|2025-02-26 04:18:10|5.07|4.47|5.06|4.46|5.07|4.47|5.06|4.46|0
1740543500000|2025-02-26 04:18:20|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740543520000|2025-02-26 04:18:40|5.07|4.47|5.03|4.43|5.07|4.47|5.03|4.43|0
1740543530000|2025-02-26 04:18:50|5.08|4.48|5.03|4.43|5.08|4.48|5.03|4.43|0
1740543570000|2025-02-26 04:19:30|5.02|4.42|5.03|4.43|5.03|4.43|5.02|4.42|0
1740543580000|2025-02-26 04:19:40|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740543760000|2025-02-26 04:22:40|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740543780000|2025-02-26 04:23:00|5.02|4.42|5.03|4.43|5.03|4.43|5.02|4.42|0
1740543820000|2025-02-26 04:23:40|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740543890000|2025-02-26 04:24:50|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740543900000|2025-02-26 04:25:00|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740543920000|2025-02-26 04:25:20|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740543940000|2025-02-26 04:25:40|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740543950000|2025-02-26 04:25:50|5.03|4.43|5.02|4.42|5.03|4.43|5.02|4.42|0
1740543990000|2025-02-26 04:26:30|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740544210000|2025-02-26 04:30:10|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740544220000|2025-02-26 04:30:20|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740544240000|2025-02-26 04:30:40|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740544250000|2025-02-26 04:30:50|5.03|4.43|5.02|4.42|5.03|4.43|5.02|4.42|0
1740544290000|2025-02-26 04:31:30|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1740544310000|2025-02-26 04:31:50|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740544320000|2025-02-26 04:32:00|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1740544330000|2025-02-26 04:32:10|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740544420000|2025-02-26 04:33:40|5.03|4.43|5.02|4.42|5.03|4.43|5.02|4.42|0
1740544460000|2025-02-26 04:34:20|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740544580000|2025-02-26 04:36:20|5.04|4.44|5.03|4.43|5.04|4.44|5.03|4.43|0
1740544590000|2025-02-26 04:36:30|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740544600000|2025-02-26 04:36:40|5.03|4.43|5.02|4.42|5.03|4.43|5.02|4.42|0
1740544670000|2025-02-26 04:37:50|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740544730000|2025-02-26 04:38:50|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740544850000|2025-02-26 04:40:50|5.03|4.43|5.02|4.42|5.03|4.43|5.02|4.42|0
1740544860000|2025-02-26 04:41:00|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740545050000|2025-02-26 04:44:10|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740545280000|2025-02-26 04:48:00|5.01|4.41|5.02|4.42|5.02|4.42|5.01|4.41|0
1740545520000|2025-02-26 04:52:00|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740545540000|2025-02-26 04:52:20|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740545590000|2025-02-26 04:53:10|4.92|4.32|5.02|4.42|5.02|4.42|4.92|4.32|0
1740545600000|2025-02-26 04:53:20|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740545610000|2025-02-26 04:53:30|5.02|4.42|5.03|4.43|5.03|4.43|5.02|4.42|0
1740545670000|2025-02-26 04:54:30|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740545840000|2025-02-26 04:57:20|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1740545870000|2025-02-26 04:57:50|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740545880000|2025-02-26 04:58:00|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1740545890000|2025-02-26 04:58:10|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740545920000|2025-02-26 04:58:40|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740545940000|2025-02-26 04:59:00|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740546000000|2025-02-26 05:00:00|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740546020000|2025-02-26 05:00:20|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740546030000|2025-02-26 05:00:30|4.96|4.36|4.96|4.36|4.96|4.36|4.92|4.32|0
1740546040000|2025-02-26 05:00:40|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740546140000|2025-02-26 05:02:20|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740546150000|2025-02-26 05:02:30|4.92|4.32|4.93|4.33|4.93|4.33|4.92|4.32|0
1740546310000|2025-02-26 05:05:10|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740546380000|2025-02-26 05:06:20|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740546420000|2025-02-26 05:07:00|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740546430000|2025-02-26 05:07:10|4.97|4.37|4.97|4.37|4.97|4.37|4.92|4.32|0
1740546440000|2025-02-26 05:07:20|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740546540000|2025-02-26 05:09:00|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740546560000|2025-02-26 05:09:20|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740546610000|2025-02-26 05:10:10|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740546650000|2025-02-26 05:10:50|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740546680000|2025-02-26 05:11:20|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740546960000|2025-02-26 05:16:00|4.92|4.32|4.93|4.33|4.93|4.33|4.92|4.32|0
1740547060000|2025-02-26 05:17:40|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740547110000|2025-02-26 05:18:30|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740547240000|2025-02-26 05:20:40|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740547250000|2025-02-26 05:20:50|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740547340000|2025-02-26 05:22:20|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740547380000|2025-02-26 05:23:00|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740547390000|2025-02-26 05:23:10|4.9|4.3|4.91|4.31|4.91|4.31|4.9|4.3|0
1740547410000|2025-02-26 05:23:30|4.92|4.32|4.91|4.31|4.92|4.32|4.91|4.31|0
1740547440000|2025-02-26 05:24:00|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740547570000|2025-02-26 05:26:10|4.93|4.33|4.92|4.32|4.93|4.33|4.92|4.32|0
1740547580000|2025-02-26 05:26:20|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740547590000|2025-02-26 05:26:30|4.92|4.32|4.93|4.33|4.93|4.33|4.92|4.32|0
1740547600000|2025-02-26 05:26:40|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740547640000|2025-02-26 05:27:20|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740547670000|2025-02-26 05:27:50|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740547730000|2025-02-26 05:28:50|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740547810000|2025-02-26 05:30:10|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740547850000|2025-02-26 05:30:50|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740547930000|2025-02-26 05:32:10|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1740547940000|2025-02-26 05:32:20|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740548060000|2025-02-26 05:34:20|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740548180000|2025-02-26 05:36:20|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740548250000|2025-02-26 05:37:30|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740548340000|2025-02-26 05:39:00|4.93|4.33|4.93|4.33|4.93|4.33|4.92|4.32|0
1740548350000|2025-02-26 05:39:10|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740548430000|2025-02-26 05:40:30|4.91|4.31|4.91|4.31|4.91|4.31|4.91|4.31|0
1740548470000|2025-02-26 05:41:10|4.92|4.32|4.93|4.33|4.93|4.33|4.92|4.32|0
1740548490000|2025-02-26 05:41:30|4.92|4.32|4.93|4.33|4.93|4.33|4.92|4.32|0
1740548530000|2025-02-26 05:42:10|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740548540000|2025-02-26 05:42:20|4.93|4.33|4.92|4.32|4.93|4.33|4.92|4.32|0
1740548710000|2025-02-26 05:45:10|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740548740000|2025-02-26 05:45:40|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740548820000|2025-02-26 05:47:00|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740548850000|2025-02-26 05:47:30|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740548860000|2025-02-26 05:47:40|4.93|4.33|4.92|4.32|4.93|4.33|4.92|4.32|0
1740548910000|2025-02-26 05:48:30|4.93|4.33|4.92|4.32|4.97|4.37|4.92|4.32|0
1740548920000|2025-02-26 05:48:40|4.97|4.37|4.97|4.37|4.98|4.38|4.97|4.37|0
1740548960000|2025-02-26 05:49:20|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740549110000|2025-02-26 05:51:50|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740549120000|2025-02-26 05:52:00|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740549170000|2025-02-26 05:52:50|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740549200000|2025-02-26 05:53:20|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740549400000|2025-02-26 05:56:40|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740549410000|2025-02-26 05:56:50|4.92|4.32|4.93|4.33|4.93|4.33|4.92|4.32|0
1740549430000|2025-02-26 05:57:10|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740549440000|2025-02-26 05:57:20|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740549480000|2025-02-26 05:58:00|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740549500000|2025-02-26 05:58:20|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740549540000|2025-02-26 05:59:00|4.92|4.32|4.93|4.33|4.93|4.33|4.92|4.32|0
1740549560000|2025-02-26 05:59:20|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740549610000|2025-02-26 06:00:10|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740549630000|2025-02-26 06:00:30|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740549650000|2025-02-26 06:00:50|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740549660000|2025-02-26 06:01:00|4.92|4.32|4.93|4.33|4.93|4.33|4.92|4.32|0
1740549680000|2025-02-26 06:01:20|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740549690000|2025-02-26 06:01:30|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740549790000|2025-02-26 06:03:10|4.92|4.32|4.93|4.33|4.93|4.33|4.92|4.32|0
1740549800000|2025-02-26 06:03:20|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740549840000|2025-02-26 06:04:00|4.93|4.33|4.92|4.32|4.93|4.33|4.92|4.32|0
1740549940000|2025-02-26 06:05:40|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740549950000|2025-02-26 06:05:50|4.92|4.32|4.93|4.33|4.93|4.33|4.92|4.32|0
1740550010000|2025-02-26 06:06:50|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740550080000|2025-02-26 06:08:00|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740550170000|2025-02-26 06:09:30|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1740550180000|2025-02-26 06:09:40|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740550230000|2025-02-26 06:10:30|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1740550240000|2025-02-26 06:10:40|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740550340000|2025-02-26 06:12:20|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1740550400000|2025-02-26 06:13:20|4.93|4.33|4.94|4.34|4.94|4.34|4.93|4.33|0
1740550410000|2025-02-26 06:13:30|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740550510000|2025-02-26 06:15:10|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740550530000|2025-02-26 06:15:30|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740550540000|2025-02-26 06:15:40|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740550550000|2025-02-26 06:15:50|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740550630000|2025-02-26 06:17:10|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1740550670000|2025-02-26 06:17:50|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740550730000|2025-02-26 06:18:50|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1740550750000|2025-02-26 06:19:10|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740550770000|2025-02-26 06:19:30|4.94|4.34|4.92|4.32|4.94|4.34|4.92|4.32|0
1740550830000|2025-02-26 06:20:30|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740550880000|2025-02-26 06:21:20|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740550890000|2025-02-26 06:21:30|4.94|4.34|4.93|4.33|4.94|4.34|4.93|4.33|0
1740550900000|2025-02-26 06:21:40|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740551100000|2025-02-26 06:25:00|4.97|4.37|4.92|4.32|4.97|4.37|4.92|4.32|0
1740551120000|2025-02-26 06:25:20|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740551140000|2025-02-26 06:25:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740551170000|2025-02-26 06:26:10|4.93|4.33|4.97|4.37|4.97|4.37|4.93|4.33|0
1740551180000|2025-02-26 06:26:20|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740551210000|2025-02-26 06:26:50|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740551280000|2025-02-26 06:28:00|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740551450000|2025-02-26 06:30:50|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740551480000|2025-02-26 06:31:20|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740551540000|2025-02-26 06:32:20|4.92|4.32|4.93|4.33|4.93|4.33|4.92|4.32|0
1740551650000|2025-02-26 06:34:10|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740551660000|2025-02-26 06:34:20|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740551700000|2025-02-26 06:35:00|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740551820000|2025-02-26 06:37:00|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740551830000|2025-02-26 06:37:10|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740551900000|2025-02-26 06:38:20|4.91|4.31|4.91|4.31|4.91|4.31|4.91|4.31|0
1740551910000|2025-02-26 06:38:30|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740551970000|2025-02-26 06:39:30|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740552040000|2025-02-26 06:40:40|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740552060000|2025-02-26 06:41:00|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740552080000|2025-02-26 06:41:20|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740552090000|2025-02-26 06:41:30|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740552100000|2025-02-26 06:41:40|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740552110000|2025-02-26 06:41:50|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740552120000|2025-02-26 06:42:00|4.88|4.28|4.87|4.27|4.88|4.28|4.87|4.27|0
1740552130000|2025-02-26 06:42:10|4.86|4.26|4.86|4.26|4.86|4.26|4.86|4.26|0
1740552140000|2025-02-26 06:42:20|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740552150000|2025-02-26 06:42:30|4.92|4.32|4.88|4.28|4.92|4.32|4.88|4.28|0
1740552160000|2025-02-26 06:42:40|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740552200000|2025-02-26 06:43:20|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740552250000|2025-02-26 06:44:10|4.97|4.37|4.93|4.33|4.97|4.37|4.93|4.33|0
1740552260000|2025-02-26 06:44:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740552300000|2025-02-26 06:45:00|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740552310000|2025-02-26 06:45:10|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740552320000|2025-02-26 06:45:20|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740552330000|2025-02-26 06:45:30|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740552400000|2025-02-26 06:46:40|4.91|4.31|4.91|4.31|4.91|4.31|4.91|4.31|0
1740552440000|2025-02-26 06:47:20|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740552450000|2025-02-26 06:47:30|4.91|4.31|4.91|4.31|4.91|4.31|4.91|4.31|0
1740552460000|2025-02-26 06:47:40|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740552470000|2025-02-26 06:47:50|4.91|4.31|4.93|4.33|4.93|4.33|4.91|4.31|0
1740552520000|2025-02-26 06:48:40|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740552620000|2025-02-26 06:50:20|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740552720000|2025-02-26 06:52:00|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740552770000|2025-02-26 06:52:50|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740552780000|2025-02-26 06:53:00|4.92|4.32|4.93|4.33|4.93|4.33|4.92|4.32|0
1740552920000|2025-02-26 06:55:20|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740552940000|2025-02-26 06:55:40|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740553040000|2025-02-26 06:57:20|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740553130000|2025-02-26 06:58:50|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740553140000|2025-02-26 06:59:00|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740553180000|2025-02-26 06:59:40|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740553190000|2025-02-26 06:59:50|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740553200000|2025-02-26 07:00:00|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740553290000|2025-02-26 07:01:30|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1740553320000|2025-02-26 07:02:00|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740553340000|2025-02-26 07:02:20|4.94|4.34|4.95|4.35|4.95|4.35|4.93|4.33|0
1740553350000|2025-02-26 07:02:30|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740553360000|2025-02-26 07:02:40|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1740553380000|2025-02-26 07:03:00|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740553390000|2025-02-26 07:03:10|4.94|4.34|4.97|4.37|4.97|4.37|4.94|4.34|0
1740553490000|2025-02-26 07:04:50|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740553500000|2025-02-26 07:05:00|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740553530000|2025-02-26 07:05:30|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740553540000|2025-02-26 07:05:40|4.97|4.37|4.96|4.36|4.97|4.37|4.96|4.36|0
1740553570000|2025-02-26 07:06:10|4.97|4.37|4.96|4.36|4.97|4.37|4.96|4.36|0
1740553590000|2025-02-26 07:06:30|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740553600000|2025-02-26 07:06:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740553690000|2025-02-26 07:08:10|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740553740000|2025-02-26 07:09:00|4.97|4.37|4.96|4.36|4.97|4.37|4.96|4.36|0
1740553750000|2025-02-26 07:09:10|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740553760000|2025-02-26 07:09:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740553860000|2025-02-26 07:11:00|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740553870000|2025-02-26 07:11:10|4.92|4.32|4.97|4.37|4.97|4.37|4.92|4.32|0
1740553880000|2025-02-26 07:11:20|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740553900000|2025-02-26 07:11:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740553910000|2025-02-26 07:11:50|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740553920000|2025-02-26 07:12:00|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740554020000|2025-02-26 07:13:40|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740554100000|2025-02-26 07:15:00|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740554110000|2025-02-26 07:15:10|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740554130000|2025-02-26 07:15:30|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740554160000|2025-02-26 07:16:00|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740554170000|2025-02-26 07:16:10|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740554180000|2025-02-26 07:16:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740554210000|2025-02-26 07:16:50|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740554220000|2025-02-26 07:17:00|4.95|4.35|4.95|4.35|4.95|4.35|4.95|4.35|0
1740554230000|2025-02-26 07:17:10|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740554240000|2025-02-26 07:17:20|4.95|4.35|4.95|4.35|4.95|4.35|4.95|4.35|0
1740554250000|2025-02-26 07:17:30|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740554290000|2025-02-26 07:18:10|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740554410000|2025-02-26 07:20:10|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740554440000|2025-02-26 07:20:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740554680000|2025-02-26 07:24:40|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740554700000|2025-02-26 07:25:00|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740554730000|2025-02-26 07:25:30|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740554740000|2025-02-26 07:25:40|4.99|4.39|4.98|4.38|4.99|4.39|4.98|4.38|0
1740554770000|2025-02-26 07:26:10|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740554790000|2025-02-26 07:26:30|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740554870000|2025-02-26 07:27:50|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740554880000|2025-02-26 07:28:00|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740554920000|2025-02-26 07:28:40|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740554950000|2025-02-26 07:29:10|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740554960000|2025-02-26 07:29:20|4.95|4.35|4.95|4.35|4.95|4.35|4.95|4.35|0
1740554970000|2025-02-26 07:29:30|4.96|4.36|4.97|4.37|4.97|4.37|4.96|4.36|0
1740554980000|2025-02-26 07:29:40|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740555000000|2025-02-26 07:30:00|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740555010000|2025-02-26 07:30:10|4.96|4.36|4.97|4.37|4.97|4.37|4.96|4.36|0
1740555020000|2025-02-26 07:30:20|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740555040000|2025-02-26 07:30:40|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740555050000|2025-02-26 07:30:50|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740555150000|2025-02-26 07:32:30|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740555160000|2025-02-26 07:32:40|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740555170000|2025-02-26 07:32:50|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740555180000|2025-02-26 07:33:00|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740555260000|2025-02-26 07:34:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740555270000|2025-02-26 07:34:30|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740555290000|2025-02-26 07:34:50|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740555300000|2025-02-26 07:35:00|5|4.4|5|4.4|5|4.4|5|4.4|0
1740555310000|2025-02-26 07:35:10|4.98|4.38|5|4.4|5|4.4|4.98|4.38|0
1740555330000|2025-02-26 07:35:30|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740555340000|2025-02-26 07:35:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740555350000|2025-02-26 07:35:50|4.98|4.38|4.97|4.37|4.98|4.38|4.97|4.37|0
1740555370000|2025-02-26 07:36:10|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740555380000|2025-02-26 07:36:20|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740555390000|2025-02-26 07:36:30|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740555400000|2025-02-26 07:36:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740555440000|2025-02-26 07:37:20|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740555540000|2025-02-26 07:39:00|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740555570000|2025-02-26 07:39:30|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740555580000|2025-02-26 07:39:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740555620000|2025-02-26 07:40:20|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740555640000|2025-02-26 07:40:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740555710000|2025-02-26 07:41:50|4.98|4.38|4.97|4.37|4.98|4.38|4.97|4.37|0
1740555750000|2025-02-26 07:42:30|4.95|4.35|4.97|4.37|4.97|4.37|4.95|4.35|0
1740555760000|2025-02-26 07:42:40|4.95|4.35|4.97|4.37|4.97|4.37|4.95|4.35|0
1740555780000|2025-02-26 07:43:00|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740555790000|2025-02-26 07:43:10|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740555810000|2025-02-26 07:43:30|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740555820000|2025-02-26 07:43:40|4.98|4.38|4.96|4.36|4.98|4.38|4.96|4.36|0
1740555840000|2025-02-26 07:44:00|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740555850000|2025-02-26 07:44:10|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740555860000|2025-02-26 07:44:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740555870000|2025-02-26 07:44:30|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740555880000|2025-02-26 07:44:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740555890000|2025-02-26 07:44:50|4.98|4.38|4.98|4.38|4.98|4.38|4.97|4.37|0
1740555920000|2025-02-26 07:45:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740555930000|2025-02-26 07:45:30|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740555940000|2025-02-26 07:45:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740556020000|2025-02-26 07:47:00|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740556040000|2025-02-26 07:47:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740556100000|2025-02-26 07:48:20|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740556110000|2025-02-26 07:48:30|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740556120000|2025-02-26 07:48:40|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740556130000|2025-02-26 07:48:50|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740556140000|2025-02-26 07:49:00|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740556200000|2025-02-26 07:50:00|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740556260000|2025-02-26 07:51:00|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740556270000|2025-02-26 07:51:10|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740556280000|2025-02-26 07:51:20|4.97|4.37|4.97|4.37|4.98|4.38|4.97|4.37|0
1740556300000|2025-02-26 07:51:40|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740556310000|2025-02-26 07:51:50|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740556320000|2025-02-26 07:52:00|4.97|4.37|4.96|4.36|4.97|4.37|4.96|4.36|0
1740556330000|2025-02-26 07:52:10|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740556340000|2025-02-26 07:52:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740556380000|2025-02-26 07:53:00|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740556390000|2025-02-26 07:53:10|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740556420000|2025-02-26 07:53:40|4.98|4.38|4.97|4.37|4.98|4.38|4.97|4.37|0
1740556440000|2025-02-26 07:54:00|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740556490000|2025-02-26 07:54:50|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740556500000|2025-02-26 07:55:00|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740556520000|2025-02-26 07:55:20|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740556530000|2025-02-26 07:55:30|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740556590000|2025-02-26 07:56:30|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740556600000|2025-02-26 07:56:40|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740556680000|2025-02-26 07:58:00|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740556690000|2025-02-26 07:58:10|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740556740000|2025-02-26 07:59:00|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740556750000|2025-02-26 07:59:10|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740556760000|2025-02-26 07:59:20|4.97|4.37|4.96|4.36|4.97|4.37|4.96|4.36|0
1740556770000|2025-02-26 07:59:30|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740556780000|2025-02-26 07:59:40|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740556830000|2025-02-26 08:00:30|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740556840000|2025-02-26 08:00:40|4.98|4.38|4.99|4.39|4.99|4.39|4.98|4.38|0
1740556860000|2025-02-26 08:01:00|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740556870000|2025-02-26 08:01:10|4.99|4.39|4.98|4.38|4.99|4.39|4.98|4.38|0
1740556880000|2025-02-26 08:01:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740556890000|2025-02-26 08:01:30|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740556900000|2025-02-26 08:01:40|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740556920000|2025-02-26 08:02:00|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740557100000|2025-02-26 08:05:00|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740557130000|2025-02-26 08:05:30|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740557150000|2025-02-26 08:05:50|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740557180000|2025-02-26 08:06:20|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740557200000|2025-02-26 08:06:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740557230000|2025-02-26 08:07:10|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740557250000|2025-02-26 08:07:30|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740557260000|2025-02-26 08:07:40|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740557300000|2025-02-26 08:08:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740557360000|2025-02-26 08:09:20|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740557390000|2025-02-26 08:09:50|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740557400000|2025-02-26 08:10:00|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740557410000|2025-02-26 08:10:10|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740557440000|2025-02-26 08:10:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740557600000|2025-02-26 08:13:20|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740557610000|2025-02-26 08:13:30|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740557630000|2025-02-26 08:13:50|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740557650000|2025-02-26 08:14:10|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740557660000|2025-02-26 08:14:20|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740557670000|2025-02-26 08:14:30|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740557680000|2025-02-26 08:14:40|4.98|4.38|4.99|4.39|4.99|4.39|4.98|4.38|0
1740557690000|2025-02-26 08:14:50|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740557700000|2025-02-26 08:15:00|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740557710000|2025-02-26 08:15:10|5.02|4.42|4.98|4.38|5.02|4.42|4.98|4.38|0
1740557720000|2025-02-26 08:15:20|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740557750000|2025-02-26 08:15:50|5.07|4.47|5.02|4.42|5.07|4.47|5.02|4.42|0
1740557770000|2025-02-26 08:16:10|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740557830000|2025-02-26 08:17:10|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740557850000|2025-02-26 08:17:30|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740557880000|2025-02-26 08:18:00|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740557900000|2025-02-26 08:18:20|5.07|4.47|5.08|4.48|5.08|4.48|5.07|4.47|0
1740557910000|2025-02-26 08:18:30|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740557930000|2025-02-26 08:18:50|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740557940000|2025-02-26 08:19:00|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740557960000|2025-02-26 08:19:20|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740557980000|2025-02-26 08:19:40|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740557990000|2025-02-26 08:19:50|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740558000000|2025-02-26 08:20:00|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740558030000|2025-02-26 08:20:30|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740558050000|2025-02-26 08:20:50|5.09|4.49|5.08|4.48|5.09|4.49|5.08|4.48|0
1740558060000|2025-02-26 08:21:00|5.07|4.47|5.08|4.48|5.08|4.48|5.07|4.47|0
1740558070000|2025-02-26 08:21:10|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740558120000|2025-02-26 08:22:00|5.05|4.45|5.06|4.46|5.06|4.46|5.05|4.45|0
1740558140000|2025-02-26 08:22:20|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740558200000|2025-02-26 08:23:20|5.08|4.48|5.07|4.47|5.08|4.48|5.07|4.47|0
1740558210000|2025-02-26 08:23:30|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740558220000|2025-02-26 08:23:40|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740558230000|2025-02-26 08:23:50|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740558270000|2025-02-26 08:24:30|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740558280000|2025-02-26 08:24:40|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740558290000|2025-02-26 08:24:50|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740558340000|2025-02-26 08:25:40|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740558370000|2025-02-26 08:26:10|5.09|4.49|5.09|4.49|5.09|4.49|5.09|4.49|0
1740558380000|2025-02-26 08:26:20|5.07|4.47|5.09|4.49|5.09|4.49|5.07|4.47|0
1740558390000|2025-02-26 08:26:30|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740558400000|2025-02-26 08:26:40|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740558440000|2025-02-26 08:27:20|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740558480000|2025-02-26 08:28:00|5.06|4.46|5.08|4.48|5.08|4.48|5.06|4.46|0
1740558490000|2025-02-26 08:28:10|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740558500000|2025-02-26 08:28:20|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740558520000|2025-02-26 08:28:40|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740558530000|2025-02-26 08:28:50|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740558540000|2025-02-26 08:29:00|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740558560000|2025-02-26 08:29:20|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740558570000|2025-02-26 08:29:30|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740558590000|2025-02-26 08:29:50|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740558600000|2025-02-26 08:30:00|5.08|4.48|5.06|4.46|5.08|4.48|5.06|4.46|0
1740558610000|2025-02-26 08:30:10|5.05|4.45|5.05|4.45|5.05|4.45|5.05|4.45|0
1740558620000|2025-02-26 08:30:20|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740558630000|2025-02-26 08:30:30|5.07|4.47|5.08|4.48|5.08|4.48|5.07|4.47|0
1740558640000|2025-02-26 08:30:40|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740558660000|2025-02-26 08:31:00|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740558670000|2025-02-26 08:31:10|5.09|4.49|5.09|4.49|5.09|4.49|5.09|4.49|0
1740558680000|2025-02-26 08:31:20|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740558690000|2025-02-26 08:31:30|5.09|4.49|5.09|4.49|5.09|4.49|5.09|4.49|0
1740558700000|2025-02-26 08:31:40|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740558740000|2025-02-26 08:32:20|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740558770000|2025-02-26 08:32:50|5.05|4.45|5.04|4.44|5.05|4.45|5.04|4.44|0
1740558780000|2025-02-26 08:33:00|5.07|4.47|5.04|4.44|5.07|4.47|5.04|4.44|0
1740558790000|2025-02-26 08:33:10|5.07|4.47|5.08|4.48|5.08|4.48|5.07|4.47|0
1740558800000|2025-02-26 08:33:20|5.09|4.49|5.09|4.49|5.09|4.49|5.09|4.49|0
1740558810000|2025-02-26 08:33:30|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740558820000|2025-02-26 08:33:40|5.09|4.49|5.06|4.46|5.09|4.49|5.06|4.46|0
1740558840000|2025-02-26 08:34:00|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740558880000|2025-02-26 08:34:40|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740558920000|2025-02-26 08:35:20|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740558940000|2025-02-26 08:35:40|5.08|4.48|5.07|4.47|5.08|4.48|5.07|4.47|0
1740558950000|2025-02-26 08:35:50|5.02|4.42|5.07|4.47|5.07|4.47|5.02|4.42|0
1740558960000|2025-02-26 08:36:00|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740558970000|2025-02-26 08:36:10|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740558980000|2025-02-26 08:36:20|5.03|4.43|5.07|4.47|5.07|4.47|5.03|4.43|0
1740559000000|2025-02-26 08:36:40|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740559010000|2025-02-26 08:36:50|5.08|4.48|5.06|4.46|5.08|4.48|5.06|4.46|0
1740559030000|2025-02-26 08:37:10|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740559130000|2025-02-26 08:38:50|5.06|4.46|5.02|4.42|5.06|4.46|5.02|4.42|0
1740559140000|2025-02-26 08:39:00|5.07|4.47|5.03|4.43|5.07|4.47|5.03|4.43|0
1740559180000|2025-02-26 08:39:40|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740559190000|2025-02-26 08:39:50|5.03|4.43|5.02|4.42|5.03|4.43|5.02|4.42|0
1740559210000|2025-02-26 08:40:10|5.03|4.43|5.08|4.48|5.08|4.48|5.03|4.43|0
1740559220000|2025-02-26 08:40:20|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740559230000|2025-02-26 08:40:30|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740559260000|2025-02-26 08:41:00|5.09|4.49|5.08|4.48|5.09|4.49|5.08|4.48|0
1740559270000|2025-02-26 08:41:10|5.09|4.49|5.08|4.48|5.09|4.49|5.08|4.48|0
1740559280000|2025-02-26 08:41:20|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740559300000|2025-02-26 08:41:40|5.02|4.42|5.06|4.46|5.07|4.47|5.02|4.42|0
1740559310000|2025-02-26 08:41:50|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740559370000|2025-02-26 08:42:50|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1740559390000|2025-02-26 08:43:10|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740559460000|2025-02-26 08:44:20|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740559500000|2025-02-26 08:45:00|5.07|4.47|5.07|4.47|5.07|4.47|5.03|4.43|0
1740559530000|2025-02-26 08:45:30|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740559580000|2025-02-26 08:46:20|5.07|4.47|5.07|4.47|5.08|4.48|5.07|4.47|0
1740559650000|2025-02-26 08:47:30|5.06|4.46|5.07|4.47|5.07|4.47|5.06|4.46|0
1740559670000|2025-02-26 08:47:50|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740559690000|2025-02-26 08:48:10|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740559730000|2025-02-26 08:48:50|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740559740000|2025-02-26 08:49:00|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740559750000|2025-02-26 08:49:10|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740559760000|2025-02-26 08:49:20|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740559800000|2025-02-26 08:50:00|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740559870000|2025-02-26 08:51:10|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740559880000|2025-02-26 08:51:20|5.06|4.46|5.02|4.42|5.06|4.46|5.02|4.42|0
1740559920000|2025-02-26 08:52:00|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1740559950000|2025-02-26 08:52:30|5.02|4.42|5.01|4.41|5.02|4.42|5.01|4.41|0
1740559960000|2025-02-26 08:52:40|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740559970000|2025-02-26 08:52:50|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740559980000|2025-02-26 08:53:00|5.02|4.42|5.03|4.43|5.03|4.43|5.02|4.42|0
1740559990000|2025-02-26 08:53:10|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740560060000|2025-02-26 08:54:20|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1740560110000|2025-02-26 08:55:10|5.02|4.42|5.01|4.41|5.02|4.42|5.01|4.41|0
1740560120000|2025-02-26 08:55:20|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740560220000|2025-02-26 08:57:00|4.97|4.37|5.02|4.42|5.02|4.42|4.97|4.37|0
1740560230000|2025-02-26 08:57:10|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740560240000|2025-02-26 08:57:20|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740560250000|2025-02-26 08:57:30|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740560260000|2025-02-26 08:57:40|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740560290000|2025-02-26 08:58:10|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740560300000|2025-02-26 08:58:20|4.97|4.37|4.96|4.36|4.97|4.37|4.96|4.36|0
1740560310000|2025-02-26 08:58:30|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740560410000|2025-02-26 09:00:10|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740560440000|2025-02-26 09:00:40|4.99|4.39|4.98|4.38|4.99|4.39|4.98|4.38|0
1740560450000|2025-02-26 09:00:50|4.99|4.39|4.98|4.38|4.99|4.39|4.98|4.38|0
1740560480000|2025-02-26 09:01:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740560500000|2025-02-26 09:01:40|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740560540000|2025-02-26 09:02:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740560550000|2025-02-26 09:02:30|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740560560000|2025-02-26 09:02:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740560570000|2025-02-26 09:02:50|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740560590000|2025-02-26 09:03:10|4.98|4.38|4.98|4.38|4.98|4.38|4.96|4.36|0
1740560610000|2025-02-26 09:03:30|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740560650000|2025-02-26 09:04:10|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740560660000|2025-02-26 09:04:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740560670000|2025-02-26 09:04:30|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740560680000|2025-02-26 09:04:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740560760000|2025-02-26 09:06:00|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740560770000|2025-02-26 09:06:10|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740560780000|2025-02-26 09:06:20|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740560790000|2025-02-26 09:06:30|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740560820000|2025-02-26 09:07:00|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740560900000|2025-02-26 09:08:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740560910000|2025-02-26 09:08:30|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740560920000|2025-02-26 09:08:40|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740561010000|2025-02-26 09:10:10|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740561020000|2025-02-26 09:10:20|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740561030000|2025-02-26 09:10:30|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740561050000|2025-02-26 09:10:50|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740561090000|2025-02-26 09:11:30|4.97|4.37|4.97|4.37|4.97|4.37|4.96|4.36|0
1740561120000|2025-02-26 09:12:00|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740561130000|2025-02-26 09:12:10|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740561150000|2025-02-26 09:12:30|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740561160000|2025-02-26 09:12:40|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740561180000|2025-02-26 09:13:00|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740561190000|2025-02-26 09:13:10|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740561240000|2025-02-26 09:14:00|4.97|4.37|4.95|4.35|4.97|4.37|4.95|4.35|0
1740561250000|2025-02-26 09:14:10|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740561270000|2025-02-26 09:14:30|4.97|4.37|4.96|4.36|4.97|4.37|4.96|4.36|0
1740561280000|2025-02-26 09:14:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740561300000|2025-02-26 09:15:00|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740561330000|2025-02-26 09:15:30|4.97|4.37|4.96|4.36|4.97|4.37|4.96|4.36|0
1740561360000|2025-02-26 09:16:00|4.95|4.35|4.95|4.35|4.95|4.35|4.95|4.35|0
1740561370000|2025-02-26 09:16:10|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740561380000|2025-02-26 09:16:20|4.95|4.35|4.96|4.36|4.96|4.36|4.95|4.35|0
1740561390000|2025-02-26 09:16:30|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740561460000|2025-02-26 09:17:40|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740561480000|2025-02-26 09:18:00|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740561490000|2025-02-26 09:18:10|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740561500000|2025-02-26 09:18:20|4.97|4.37|4.92|4.32|4.97|4.37|4.92|4.32|0
1740561510000|2025-02-26 09:18:30|4.97|4.37|4.92|4.32|4.97|4.37|4.92|4.32|0
1740561540000|2025-02-26 09:19:00|4.91|4.31|4.91|4.31|4.91|4.31|4.91|4.31|0
1740561550000|2025-02-26 09:19:10|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740561560000|2025-02-26 09:19:20|4.91|4.31|4.91|4.31|4.91|4.31|4.91|4.31|0
1740561570000|2025-02-26 09:19:30|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740561590000|2025-02-26 09:19:50|4.86|4.26|4.86|4.26|4.86|4.26|4.86|4.26|0
1740561600000|2025-02-26 09:20:00|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740561610000|2025-02-26 09:20:10|4.86|4.26|4.86|4.26|4.86|4.26|4.86|4.26|0
1740561620000|2025-02-26 09:20:20|4.87|4.27|4.89|4.29|4.89|4.29|4.87|4.27|0
1740561630000|2025-02-26 09:20:30|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740561650000|2025-02-26 09:20:50|4.89|4.29|4.88|4.28|4.89|4.29|4.88|4.28|0
1740561660000|2025-02-26 09:21:00|4.89|4.29|4.9|4.3|4.9|4.3|4.89|4.29|0
1740561670000|2025-02-26 09:21:10|4.88|4.28|4.87|4.27|4.89|4.29|4.87|4.27|0
1740561680000|2025-02-26 09:21:20|4.86|4.26|4.87|4.27|4.87|4.27|4.86|4.26|0
1740561700000|2025-02-26 09:21:40|4.86|4.26|4.85|4.25|4.87|4.27|4.85|4.25|0
1740561720000|2025-02-26 09:22:00|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740561790000|2025-02-26 09:23:10|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740561830000|2025-02-26 09:23:50|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740561840000|2025-02-26 09:24:00|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740561880000|2025-02-26 09:24:40|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740561890000|2025-02-26 09:24:50|4.88|4.28|4.87|4.27|4.88|4.28|4.87|4.27|0
1740561920000|2025-02-26 09:25:20|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740561930000|2025-02-26 09:25:30|4.89|4.29|4.88|4.28|4.89|4.29|4.88|4.28|0
1740561950000|2025-02-26 09:25:50|4.89|4.29|4.89|4.29|4.89|4.29|4.89|4.29|0
1740561970000|2025-02-26 09:26:10|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740561980000|2025-02-26 09:26:20|4.89|4.29|4.89|4.29|4.89|4.29|4.89|4.29|0
1740561990000|2025-02-26 09:26:30|4.87|4.27|4.88|4.28|4.88|4.28|4.87|4.27|0
1740562020000|2025-02-26 09:27:00|4.92|4.32|4.87|4.27|4.92|4.32|4.87|4.27|0
1740562030000|2025-02-26 09:27:10|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740562040000|2025-02-26 09:27:20|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740562050000|2025-02-26 09:27:30|4.92|4.32|4.88|4.28|4.92|4.32|4.88|4.28|0
1740562060000|2025-02-26 09:27:40|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740562070000|2025-02-26 09:27:50|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740562080000|2025-02-26 09:28:00|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740562240000|2025-02-26 09:30:40|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740562260000|2025-02-26 09:31:00|4.91|4.31|4.91|4.31|4.91|4.31|4.91|4.31|0
1740562270000|2025-02-26 09:31:10|4.93|4.33|4.94|4.34|4.94|4.34|4.93|4.33|0
1740562280000|2025-02-26 09:31:20|4.93|4.33|4.92|4.32|4.93|4.33|4.92|4.32|0
1740562300000|2025-02-26 09:31:40|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740562420000|2025-02-26 09:33:40|4.92|4.32|4.91|4.31|4.92|4.32|4.91|4.31|0
1740562430000|2025-02-26 09:33:50|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740562440000|2025-02-26 09:34:00|4.91|4.31|4.91|4.31|4.91|4.31|4.91|4.31|0
1740562460000|2025-02-26 09:34:20|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740562500000|2025-02-26 09:35:00|4.94|4.34|4.92|4.32|4.94|4.34|4.92|4.32|0
1740562510000|2025-02-26 09:35:10|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1740562520000|2025-02-26 09:35:20|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740562550000|2025-02-26 09:35:50|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740562600000|2025-02-26 09:36:40|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740562640000|2025-02-26 09:37:20|4.93|4.33|4.92|4.32|4.93|4.33|4.92|4.32|0
1740562660000|2025-02-26 09:37:40|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740562760000|2025-02-26 09:39:20|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740562780000|2025-02-26 09:39:40|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740562790000|2025-02-26 09:39:50|4.92|4.32|4.93|4.33|4.93|4.33|4.92|4.32|0
1740562840000|2025-02-26 09:40:40|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1740562880000|2025-02-26 09:41:20|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740562890000|2025-02-26 09:41:30|4.95|4.35|4.95|4.35|4.95|4.35|4.95|4.35|0
1740562900000|2025-02-26 09:41:40|4.93|4.33|4.94|4.34|4.94|4.34|4.93|4.33|0
1740562910000|2025-02-26 09:41:50|4.92|4.32|4.94|4.34|4.94|4.34|4.92|4.32|0
1740562930000|2025-02-26 09:42:10|4.93|4.33|4.92|4.32|4.93|4.33|4.92|4.32|0
1740563080000|2025-02-26 09:44:40|4.91|4.31|4.92|4.32|4.92|4.32|4.91|4.31|0
1740563090000|2025-02-26 09:44:50|4.91|4.31|4.91|4.31|4.91|4.31|4.91|4.31|0
1740563100000|2025-02-26 09:45:00|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740563140000|2025-02-26 09:45:40|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740563150000|2025-02-26 09:45:50|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740563180000|2025-02-26 09:46:20|4.93|4.33|4.92|4.32|4.93|4.33|4.92|4.32|0
1740563190000|2025-02-26 09:46:30|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740563210000|2025-02-26 09:46:50|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740563230000|2025-02-26 09:47:10|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740563330000|2025-02-26 09:48:50|4.92|4.32|4.93|4.33|4.93|4.33|4.92|4.32|0
1740563340000|2025-02-26 09:49:00|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740563420000|2025-02-26 09:50:20|4.91|4.31|4.91|4.31|4.91|4.31|4.91|4.31|0
1740563430000|2025-02-26 09:50:30|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740563440000|2025-02-26 09:50:40|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740563450000|2025-02-26 09:50:50|4.92|4.32|4.93|4.33|4.93|4.33|4.92|4.32|0
1740563550000|2025-02-26 09:52:30|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740563580000|2025-02-26 09:53:00|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740563600000|2025-02-26 09:53:20|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740563610000|2025-02-26 09:53:30|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740563700000|2025-02-26 09:55:00|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740563710000|2025-02-26 09:55:10|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740563720000|2025-02-26 09:55:20|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740563730000|2025-02-26 09:55:30|4.91|4.31|4.91|4.31|4.91|4.31|4.91|4.31|0
1740563750000|2025-02-26 09:55:50|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740563820000|2025-02-26 09:57:00|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740563830000|2025-02-26 09:57:10|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1740563840000|2025-02-26 09:57:20|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740563880000|2025-02-26 09:58:00|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740563890000|2025-02-26 09:58:10|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740563900000|2025-02-26 09:58:20|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740564040000|2025-02-26 10:00:40|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740564130000|2025-02-26 10:02:10|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740564150000|2025-02-26 10:02:30|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740564160000|2025-02-26 10:02:40|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740564170000|2025-02-26 10:02:50|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740564270000|2025-02-26 10:04:30|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740564320000|2025-02-26 10:05:20|4.91|4.31|4.9|4.3|4.91|4.31|4.9|4.3|0
1740564330000|2025-02-26 10:05:30|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740564340000|2025-02-26 10:05:40|4.9|4.3|4.9|4.3|4.9|4.3|4.9|4.3|0
1740564350000|2025-02-26 10:05:50|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740564420000|2025-02-26 10:07:00|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740564480000|2025-02-26 10:08:00|4.92|4.32|4.88|4.28|4.92|4.32|4.88|4.28|0
1740564510000|2025-02-26 10:08:30|4.92|4.32|4.93|4.33|4.93|4.33|4.92|4.32|0
1740564580000|2025-02-26 10:09:40|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740564590000|2025-02-26 10:09:50|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740564600000|2025-02-26 10:10:00|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740564610000|2025-02-26 10:10:10|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740564630000|2025-02-26 10:10:30|4.87|4.27|4.87|4.27|4.92|4.32|4.87|4.27|0
1740564640000|2025-02-26 10:10:40|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740564650000|2025-02-26 10:10:50|4.93|4.33|4.94|4.34|4.94|4.34|4.93|4.33|0
1740564680000|2025-02-26 10:11:20|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740564690000|2025-02-26 10:11:30|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1740564700000|2025-02-26 10:11:40|4.92|4.32|4.93|4.33|4.93|4.33|4.92|4.32|0
1740564720000|2025-02-26 10:12:00|4.92|4.32|4.93|4.33|4.93|4.33|4.92|4.32|0
1740564730000|2025-02-26 10:12:10|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740564760000|2025-02-26 10:12:40|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740564790000|2025-02-26 10:13:10|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1740564800000|2025-02-26 10:13:20|4.92|4.32|4.94|4.34|4.94|4.34|4.92|4.32|0
1740564810000|2025-02-26 10:13:30|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740564830000|2025-02-26 10:13:50|4.97|4.37|4.92|4.32|4.97|4.37|4.92|4.32|0
1740564840000|2025-02-26 10:14:00|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740564870000|2025-02-26 10:14:30|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740564880000|2025-02-26 10:14:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740564900000|2025-02-26 10:15:00|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740565000000|2025-02-26 10:16:40|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740565020000|2025-02-26 10:17:00|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740565030000|2025-02-26 10:17:10|4.99|4.39|4.98|4.38|4.99|4.39|4.98|4.38|0
1740565060000|2025-02-26 10:17:40|4.97|4.37|4.96|4.36|4.98|4.38|4.96|4.36|0
1740565070000|2025-02-26 10:17:50|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740565080000|2025-02-26 10:18:00|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740565090000|2025-02-26 10:18:10|4.97|4.37|4.96|4.36|4.97|4.37|4.96|4.36|0
1740565150000|2025-02-26 10:19:10|4.98|4.38|4.96|4.36|4.98|4.38|4.96|4.36|0
1740565170000|2025-02-26 10:19:30|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740565180000|2025-02-26 10:19:40|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740565190000|2025-02-26 10:19:50|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740565200000|2025-02-26 10:20:00|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740565210000|2025-02-26 10:20:10|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740565270000|2025-02-26 10:21:10|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740565330000|2025-02-26 10:22:10|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740565340000|2025-02-26 10:22:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740565350000|2025-02-26 10:22:30|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740565370000|2025-02-26 10:22:50|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740565390000|2025-02-26 10:23:10|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740565440000|2025-02-26 10:24:00|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740565470000|2025-02-26 10:24:30|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740565490000|2025-02-26 10:24:50|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740565500000|2025-02-26 10:25:00|4.96|4.36|4.97|4.37|4.97|4.37|4.96|4.36|0
1740565530000|2025-02-26 10:25:30|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740565580000|2025-02-26 10:26:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740565620000|2025-02-26 10:27:00|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740565650000|2025-02-26 10:27:30|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740565690000|2025-02-26 10:28:10|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740565870000|2025-02-26 10:31:10|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740565880000|2025-02-26 10:31:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740565890000|2025-02-26 10:31:30|4.99|4.39|4.97|4.37|4.99|4.39|4.97|4.37|0
1740565950000|2025-02-26 10:32:30|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740565970000|2025-02-26 10:32:50|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740565980000|2025-02-26 10:33:00|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740566000000|2025-02-26 10:33:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740566020000|2025-02-26 10:33:40|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740566030000|2025-02-26 10:33:50|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740566130000|2025-02-26 10:35:30|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740566160000|2025-02-26 10:36:00|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740566170000|2025-02-26 10:36:10|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740566190000|2025-02-26 10:36:30|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740566200000|2025-02-26 10:36:40|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740566210000|2025-02-26 10:36:50|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740566220000|2025-02-26 10:37:00|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740566230000|2025-02-26 10:37:10|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740566300000|2025-02-26 10:38:20|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740566330000|2025-02-26 10:38:50|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740566340000|2025-02-26 10:39:00|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740566360000|2025-02-26 10:39:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740566380000|2025-02-26 10:39:40|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740566390000|2025-02-26 10:39:50|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740566400000|2025-02-26 10:40:00|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740566410000|2025-02-26 10:40:10|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740566460000|2025-02-26 10:41:00|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740566470000|2025-02-26 10:41:10|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740566480000|2025-02-26 10:41:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740566490000|2025-02-26 10:41:30|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740566530000|2025-02-26 10:42:10|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740566540000|2025-02-26 10:42:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740566550000|2025-02-26 10:42:30|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740566600000|2025-02-26 10:43:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740566620000|2025-02-26 10:43:40|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740566630000|2025-02-26 10:43:50|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740566640000|2025-02-26 10:44:00|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740566650000|2025-02-26 10:44:10|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740566710000|2025-02-26 10:45:10|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740566720000|2025-02-26 10:45:20|4.92|4.32|4.96|4.36|4.96|4.36|4.92|4.32|0
1740566730000|2025-02-26 10:45:30|4.91|4.31|4.96|4.36|4.96|4.36|4.91|4.31|0
1740566740000|2025-02-26 10:45:40|4.93|4.33|4.92|4.32|4.93|4.33|4.92|4.32|0
1740566830000|2025-02-26 10:47:10|4.91|4.31|4.91|4.31|4.91|4.31|4.91|4.31|0
1740566880000|2025-02-26 10:48:00|4.92|4.32|4.91|4.31|4.92|4.32|4.91|4.31|0
1740566900000|2025-02-26 10:48:20|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740566910000|2025-02-26 10:48:30|4.91|4.31|4.91|4.31|4.91|4.31|4.91|4.31|0
1740566920000|2025-02-26 10:48:40|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740566970000|2025-02-26 10:49:30|4.89|4.29|4.89|4.29|4.89|4.29|4.89|4.29|0
1740566990000|2025-02-26 10:49:50|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740567010000|2025-02-26 10:50:10|4.89|4.29|4.89|4.29|4.89|4.29|4.89|4.29|0
1740567020000|2025-02-26 10:50:20|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740567030000|2025-02-26 10:50:30|4.89|4.29|4.89|4.29|4.89|4.29|4.89|4.29|0
1740567040000|2025-02-26 10:50:40|4.88|4.28|4.87|4.27|4.88|4.28|4.87|4.27|0
1740567160000|2025-02-26 10:52:40|4.86|4.26|4.86|4.26|4.86|4.26|4.86|4.26|0
1740567170000|2025-02-26 10:52:50|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740567230000|2025-02-26 10:53:50|4.88|4.28|4.87|4.27|4.88|4.28|4.87|4.27|0
1740567240000|2025-02-26 10:54:00|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740567260000|2025-02-26 10:54:20|4.87|4.27|4.88|4.28|4.88|4.28|4.87|4.27|0
1740567360000|2025-02-26 10:56:00|4.89|4.29|4.87|4.27|4.89|4.29|4.87|4.27|0
1740567370000|2025-02-26 10:56:10|4.89|4.29|4.88|4.28|4.89|4.29|4.88|4.28|0
1740567380000|2025-02-26 10:56:20|4.87|4.27|4.86|4.26|4.87|4.27|4.86|4.26|0
1740567390000|2025-02-26 10:56:30|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740567410000|2025-02-26 10:56:50|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740567440000|2025-02-26 10:57:20|4.87|4.27|4.88|4.28|4.88|4.28|4.87|4.27|0
1740567450000|2025-02-26 10:57:30|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740567460000|2025-02-26 10:57:40|4.88|4.28|4.87|4.27|4.88|4.28|4.87|4.27|0
1740567490000|2025-02-26 10:58:10|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740567500000|2025-02-26 10:58:20|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740567610000|2025-02-26 11:00:10|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740567620000|2025-02-26 11:00:20|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740567640000|2025-02-26 11:00:40|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740567680000|2025-02-26 11:01:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740567690000|2025-02-26 11:01:30|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740567700000|2025-02-26 11:01:40|4.95|4.35|4.95|4.35|4.95|4.35|4.95|4.35|0
1740567710000|2025-02-26 11:01:50|4.92|4.32|4.91|4.31|4.92|4.32|4.91|4.31|0
1740567720000|2025-02-26 11:02:00|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740567730000|2025-02-26 11:02:10|4.9|4.3|4.9|4.3|4.9|4.3|4.9|4.3|0
1740567740000|2025-02-26 11:02:20|4.87|4.27|4.92|4.32|4.92|4.32|4.87|4.27|0
1740567750000|2025-02-26 11:02:30|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740567790000|2025-02-26 11:03:10|4.88|4.28|4.87|4.27|4.88|4.28|4.87|4.27|0
1740567810000|2025-02-26 11:03:30|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740567820000|2025-02-26 11:03:40|4.87|4.27|4.88|4.28|4.88|4.28|4.87|4.27|0
1740567950000|2025-02-26 11:05:50|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740567960000|2025-02-26 11:06:00|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740567990000|2025-02-26 11:06:30|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740568000000|2025-02-26 11:06:40|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740568010000|2025-02-26 11:06:50|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740568020000|2025-02-26 11:07:00|4.88|4.28|4.87|4.27|4.88|4.28|4.87|4.27|0
1740568060000|2025-02-26 11:07:40|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740568080000|2025-02-26 11:08:00|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740568130000|2025-02-26 11:08:50|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740568150000|2025-02-26 11:09:10|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740568170000|2025-02-26 11:09:30|4.88|4.28|4.87|4.27|4.88|4.28|4.87|4.27|0
1740568230000|2025-02-26 11:10:30|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740568250000|2025-02-26 11:10:50|4.89|4.29|4.89|4.29|4.89|4.29|4.89|4.29|0
1740568280000|2025-02-26 11:11:20|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740568320000|2025-02-26 11:12:00|4.87|4.27|4.88|4.28|4.88|4.28|4.87|4.27|0
1740568330000|2025-02-26 11:12:10|4.87|4.27|4.88|4.28|4.88|4.28|4.87|4.27|0
1740568370000|2025-02-26 11:12:50|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740568410000|2025-02-26 11:13:30|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740568420000|2025-02-26 11:13:40|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740568430000|2025-02-26 11:13:50|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740568440000|2025-02-26 11:14:00|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740568460000|2025-02-26 11:14:20|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740568520000|2025-02-26 11:15:20|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740568630000|2025-02-26 11:17:10|4.86|4.26|4.86|4.26|4.86|4.26|4.86|4.26|0
1740568670000|2025-02-26 11:17:50|4.88|4.28|4.86|4.26|4.88|4.28|4.86|4.26|0
1740568690000|2025-02-26 11:18:10|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740568780000|2025-02-26 11:19:40|4.89|4.29|4.89|4.29|4.89|4.29|4.89|4.29|0
1740568820000|2025-02-26 11:20:20|4.87|4.27|4.9|4.3|4.9|4.3|4.87|4.27|0
1740568840000|2025-02-26 11:20:40|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740568870000|2025-02-26 11:21:10|4.89|4.29|4.89|4.29|4.89|4.29|4.89|4.29|0
1740568880000|2025-02-26 11:21:20|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740568890000|2025-02-26 11:21:30|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740568900000|2025-02-26 11:21:40|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740568910000|2025-02-26 11:21:50|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740568960000|2025-02-26 11:22:40|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740569020000|2025-02-26 11:23:40|4.87|4.27|4.88|4.28|4.88|4.28|4.87|4.27|0
1740569040000|2025-02-26 11:24:00|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740569170000|2025-02-26 11:26:10|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740569190000|2025-02-26 11:26:30|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740569200000|2025-02-26 11:26:40|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740569260000|2025-02-26 11:27:40|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740569270000|2025-02-26 11:27:50|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740569280000|2025-02-26 11:28:00|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740569290000|2025-02-26 11:28:10|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740569300000|2025-02-26 11:28:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740569310000|2025-02-26 11:28:30|4.93|4.33|4.97|4.37|4.97|4.37|4.93|4.33|0
1740569360000|2025-02-26 11:29:20|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740569370000|2025-02-26 11:29:30|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740569420000|2025-02-26 11:30:20|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740569440000|2025-02-26 11:30:40|4.97|4.37|4.96|4.36|4.97|4.37|4.96|4.36|0
1740569450000|2025-02-26 11:30:50|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740569480000|2025-02-26 11:31:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740569500000|2025-02-26 11:31:40|4.92|4.32|4.96|4.36|4.96|4.36|4.92|4.32|0
1740569510000|2025-02-26 11:31:50|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740569530000|2025-02-26 11:32:10|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740569540000|2025-02-26 11:32:20|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740569720000|2025-02-26 11:35:20|4.91|4.31|4.91|4.31|4.91|4.31|4.91|4.31|0
1740569730000|2025-02-26 11:35:30|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740569840000|2025-02-26 11:37:20|4.91|4.31|4.91|4.31|4.91|4.31|4.91|4.31|0
1740569850000|2025-02-26 11:37:30|4.92|4.32|4.91|4.31|4.92|4.32|4.91|4.31|0
1740569870000|2025-02-26 11:37:50|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740569920000|2025-02-26 11:38:40|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740569930000|2025-02-26 11:38:50|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740570020000|2025-02-26 11:40:20|4.91|4.31|4.91|4.31|4.91|4.31|4.91|4.31|0
1740570030000|2025-02-26 11:40:30|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740570050000|2025-02-26 11:40:50|4.91|4.31|4.91|4.31|4.91|4.31|4.91|4.31|0
1740570060000|2025-02-26 11:41:00|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740570070000|2025-02-26 11:41:10|4.93|4.33|4.91|4.31|4.93|4.33|4.91|4.31|0
1740570080000|2025-02-26 11:41:20|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740570100000|2025-02-26 11:41:40|4.93|4.33|4.93|4.33|4.93|4.33|4.88|4.28|0
1740570110000|2025-02-26 11:41:50|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740570120000|2025-02-26 11:42:00|4.89|4.29|4.89|4.29|4.89|4.29|4.89|4.29|0
1740570130000|2025-02-26 11:42:10|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740570160000|2025-02-26 11:42:40|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740570180000|2025-02-26 11:43:00|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740570220000|2025-02-26 11:43:40|4.92|4.32|4.88|4.28|4.92|4.32|4.88|4.28|0
1740570230000|2025-02-26 11:43:50|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740570240000|2025-02-26 11:44:00|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740570250000|2025-02-26 11:44:10|4.91|4.31|4.91|4.31|4.91|4.31|4.91|4.31|0
1740570290000|2025-02-26 11:44:50|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740570300000|2025-02-26 11:45:00|4.91|4.31|4.92|4.32|4.92|4.32|4.91|4.31|0
1740570310000|2025-02-26 11:45:10|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740570340000|2025-02-26 11:45:40|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1740570360000|2025-02-26 11:46:00|4.92|4.32|4.93|4.33|4.94|4.34|4.92|4.32|0
1740570380000|2025-02-26 11:46:20|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740570410000|2025-02-26 11:46:50|4.91|4.31|4.91|4.31|4.91|4.31|4.91|4.31|0
1740570430000|2025-02-26 11:47:10|4.92|4.32|4.93|4.33|4.93|4.33|4.92|4.32|0
1740570440000|2025-02-26 11:47:20|4.92|4.32|4.93|4.33|4.93|4.33|4.91|4.31|0
1740570520000|2025-02-26 11:48:40|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1740570550000|2025-02-26 11:49:10|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740570560000|2025-02-26 11:49:20|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1740570610000|2025-02-26 11:50:10|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740570620000|2025-02-26 11:50:20|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1740570630000|2025-02-26 11:50:30|4.92|4.32|4.93|4.33|4.93|4.33|4.92|4.32|0
1740570670000|2025-02-26 11:51:10|4.95|4.35|4.95|4.35|4.95|4.35|4.95|4.35|0
1740570690000|2025-02-26 11:51:30|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740570700000|2025-02-26 11:51:40|4.95|4.35|4.94|4.34|4.95|4.35|4.94|4.34|0
1740570710000|2025-02-26 11:51:50|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740570720000|2025-02-26 11:52:00|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740570730000|2025-02-26 11:52:10|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740570760000|2025-02-26 11:52:40|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740570770000|2025-02-26 11:52:50|4.97|4.37|4.98|4.38|4.99|4.39|4.97|4.37|0
1740570780000|2025-02-26 11:53:00|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740570790000|2025-02-26 11:53:10|5|4.4|5|4.4|5|4.4|5|4.4|0
1740570800000|2025-02-26 11:53:20|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740570850000|2025-02-26 11:54:10|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740570860000|2025-02-26 11:54:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740570870000|2025-02-26 11:54:30|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740570880000|2025-02-26 11:54:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740570900000|2025-02-26 11:55:00|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740570910000|2025-02-26 11:55:10|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740570920000|2025-02-26 11:55:20|4.98|4.38|4.99|4.39|4.99|4.39|4.98|4.38|0
1740570940000|2025-02-26 11:55:40|5.02|4.42|4.98|4.38|5.02|4.42|4.98|4.38|0
1740570970000|2025-02-26 11:56:10|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740570990000|2025-02-26 11:56:30|4.97|4.37|4.99|4.39|4.99|4.39|4.97|4.37|0
1740571010000|2025-02-26 11:56:50|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740571020000|2025-02-26 11:57:00|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740571040000|2025-02-26 11:57:20|5|4.4|4.98|4.38|5|4.4|4.98|4.38|0
1740571050000|2025-02-26 11:57:30|5|4.4|5|4.4|5|4.4|5|4.4|0
1740571060000|2025-02-26 11:57:40|5.02|4.42|5|4.4|5.02|4.42|5|4.4|0
1740571070000|2025-02-26 11:57:50|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740571080000|2025-02-26 11:58:00|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1740571090000|2025-02-26 11:58:10|5.03|4.43|5|4.4|5.03|4.43|5|4.4|0
1740571100000|2025-02-26 11:58:20|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740571110000|2025-02-26 11:58:30|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1740571120000|2025-02-26 11:58:40|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740571130000|2025-02-26 11:58:50|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1740571150000|2025-02-26 11:59:10|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740571160000|2025-02-26 11:59:20|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740571180000|2025-02-26 11:59:40|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1740571200000|2025-02-26 12:00:00|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740571220000|2025-02-26 12:00:20|4.99|4.39|5.02|4.42|5.02|4.42|4.99|4.39|0
1740571230000|2025-02-26 12:00:30|5.01|4.41|4.99|4.39|5.03|4.43|4.99|4.39|0
1740571240000|2025-02-26 12:00:40|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740571250000|2025-02-26 12:00:50|4.99|4.39|4.97|4.37|4.99|4.39|4.97|4.37|0
1740571320000|2025-02-26 12:02:00|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740571370000|2025-02-26 12:02:50|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740571410000|2025-02-26 12:03:30|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740571420000|2025-02-26 12:03:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740571470000|2025-02-26 12:04:30|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740571480000|2025-02-26 12:04:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740571500000|2025-02-26 12:05:00|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740571510000|2025-02-26 12:05:10|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740571530000|2025-02-26 12:05:30|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740571560000|2025-02-26 12:06:00|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740571590000|2025-02-26 12:06:30|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740571600000|2025-02-26 12:06:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740571610000|2025-02-26 12:06:50|4.95|4.35|4.95|4.35|4.95|4.35|4.95|4.35|0
1740571620000|2025-02-26 12:07:00|4.96|4.36|4.97|4.37|4.97|4.37|4.95|4.35|0
1740571640000|2025-02-26 12:07:20|4.95|4.35|4.95|4.35|4.95|4.35|4.95|4.35|0
1740571650000|2025-02-26 12:07:30|4.97|4.37|4.97|4.37|4.98|4.38|4.97|4.37|0
1740571670000|2025-02-26 12:07:50|4.98|4.38|4.97|4.37|4.98|4.38|4.97|4.37|0
1740571740000|2025-02-26 12:09:00|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740571790000|2025-02-26 12:09:50|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740571800000|2025-02-26 12:10:00|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740571810000|2025-02-26 12:10:10|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740571820000|2025-02-26 12:10:20|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740571830000|2025-02-26 12:10:30|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740571840000|2025-02-26 12:10:40|4.98|4.38|4.99|4.39|4.99|4.39|4.98|4.38|0
1740571860000|2025-02-26 12:11:00|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740571900000|2025-02-26 12:11:40|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740571910000|2025-02-26 12:11:50|4.97|4.37|5|4.4|5|4.4|4.97|4.37|0
1740571930000|2025-02-26 12:12:10|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740571940000|2025-02-26 12:12:20|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740571960000|2025-02-26 12:12:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740571970000|2025-02-26 12:12:50|4.96|4.36|4.97|4.37|4.97|4.37|4.96|4.36|0
1740572000000|2025-02-26 12:13:20|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740572010000|2025-02-26 12:13:30|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740572020000|2025-02-26 12:13:40|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740572030000|2025-02-26 12:13:50|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740572090000|2025-02-26 12:14:50|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740572100000|2025-02-26 12:15:00|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740572110000|2025-02-26 12:15:10|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740572120000|2025-02-26 12:15:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740572190000|2025-02-26 12:16:30|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740572220000|2025-02-26 12:17:00|4.99|4.39|4.98|4.38|4.99|4.39|4.98|4.38|0
1740572230000|2025-02-26 12:17:10|5|4.4|5|4.4|5|4.4|5|4.4|0
1740572240000|2025-02-26 12:17:20|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740572260000|2025-02-26 12:17:40|4.96|4.36|4.97|4.37|4.97|4.37|4.96|4.36|0
1740572270000|2025-02-26 12:17:50|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740572280000|2025-02-26 12:18:00|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740572320000|2025-02-26 12:18:40|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740572350000|2025-02-26 12:19:10|4.97|4.37|4.96|4.36|4.97|4.37|4.96|4.36|0
1740572360000|2025-02-26 12:19:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740572390000|2025-02-26 12:19:50|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740572410000|2025-02-26 12:20:10|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740572420000|2025-02-26 12:20:20|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740572440000|2025-02-26 12:20:40|4.97|4.37|4.96|4.36|4.97|4.37|4.96|4.36|0
1740572520000|2025-02-26 12:22:00|4.95|4.35|4.95|4.35|4.95|4.35|4.95|4.35|0
1740572550000|2025-02-26 12:22:30|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740572560000|2025-02-26 12:22:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740572570000|2025-02-26 12:22:50|4.96|4.36|4.95|4.35|4.96|4.36|4.95|4.35|0
1740572580000|2025-02-26 12:23:00|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740572620000|2025-02-26 12:23:40|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740572690000|2025-02-26 12:24:50|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740572720000|2025-02-26 12:25:20|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740572770000|2025-02-26 12:26:10|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740572800000|2025-02-26 12:26:40|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740572810000|2025-02-26 12:26:50|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740572830000|2025-02-26 12:27:10|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740572920000|2025-02-26 12:28:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740572960000|2025-02-26 12:29:20|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740572970000|2025-02-26 12:29:30|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740572980000|2025-02-26 12:29:40|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740572990000|2025-02-26 12:29:50|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740573000000|2025-02-26 12:30:00|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740573030000|2025-02-26 12:30:30|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740573050000|2025-02-26 12:30:50|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740573070000|2025-02-26 12:31:10|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740573110000|2025-02-26 12:31:50|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740573120000|2025-02-26 12:32:00|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740573140000|2025-02-26 12:32:20|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740573150000|2025-02-26 12:32:30|4.95|4.35|4.94|4.34|4.95|4.35|4.94|4.34|0
1740573160000|2025-02-26 12:32:40|4.95|4.35|4.98|4.38|4.98|4.38|4.95|4.35|0
1740573170000|2025-02-26 12:32:50|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740573180000|2025-02-26 12:33:00|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740573190000|2025-02-26 12:33:10|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740573200000|2025-02-26 12:33:20|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740573310000|2025-02-26 12:35:10|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740573320000|2025-02-26 12:35:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740573340000|2025-02-26 12:35:40|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740573350000|2025-02-26 12:35:50|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740573370000|2025-02-26 12:36:10|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740573380000|2025-02-26 12:36:20|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740573390000|2025-02-26 12:36:30|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740573410000|2025-02-26 12:36:50|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740573440000|2025-02-26 12:37:20|4.97|4.37|4.96|4.36|4.97|4.37|4.96|4.36|0
1740573450000|2025-02-26 12:37:30|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740573510000|2025-02-26 12:38:30|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740573540000|2025-02-26 12:39:00|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740573570000|2025-02-26 12:39:30|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740573590000|2025-02-26 12:39:50|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740573630000|2025-02-26 12:40:30|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740573650000|2025-02-26 12:40:50|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740573660000|2025-02-26 12:41:00|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740573670000|2025-02-26 12:41:10|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740573690000|2025-02-26 12:41:30|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740573700000|2025-02-26 12:41:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740573760000|2025-02-26 12:42:40|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740573790000|2025-02-26 12:43:10|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740573800000|2025-02-26 12:43:20|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740573810000|2025-02-26 12:43:30|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740573820000|2025-02-26 12:43:40|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740573830000|2025-02-26 12:43:50|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740573850000|2025-02-26 12:44:10|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740573860000|2025-02-26 12:44:20|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740573870000|2025-02-26 12:44:30|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740573880000|2025-02-26 12:44:40|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740573890000|2025-02-26 12:44:50|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740573910000|2025-02-26 12:45:10|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740573940000|2025-02-26 12:45:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740573980000|2025-02-26 12:46:20|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740574020000|2025-02-26 12:47:00|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740574030000|2025-02-26 12:47:10|4.98|4.38|4.97|4.37|4.98|4.38|4.97|4.37|0
1740574040000|2025-02-26 12:47:20|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740574050000|2025-02-26 12:47:30|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740574060000|2025-02-26 12:47:40|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740574090000|2025-02-26 12:48:10|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740574100000|2025-02-26 12:48:20|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740574160000|2025-02-26 12:49:20|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740574170000|2025-02-26 12:49:30|5|4.4|5|4.4|5|4.4|5|4.4|0
1740574190000|2025-02-26 12:49:50|4.99|4.39|5|4.4|5|4.4|4.99|4.39|0
1740574200000|2025-02-26 12:50:00|5.01|4.41|5.03|4.43|5.03|4.43|5.01|4.41|0
1740574210000|2025-02-26 12:50:10|5|4.4|4.99|4.39|5|4.4|4.99|4.39|0
1740574220000|2025-02-26 12:50:20|5.02|4.42|5.01|4.41|5.02|4.42|5.01|4.41|0
1740574230000|2025-02-26 12:50:30|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740574240000|2025-02-26 12:50:40|5.01|4.41|5.03|4.43|5.03|4.43|5.01|4.41|0
1740574250000|2025-02-26 12:50:50|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1740574260000|2025-02-26 12:51:00|5.07|4.47|5.04|4.44|5.07|4.47|5.04|4.44|0
1740574270000|2025-02-26 12:51:10|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740574290000|2025-02-26 12:51:30|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740574300000|2025-02-26 12:51:40|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740574320000|2025-02-26 12:52:00|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740574350000|2025-02-26 12:52:30|5.1|4.5|5.1|4.5|5.1|4.5|5.1|4.5|0
1740574360000|2025-02-26 12:52:40|5.07|4.47|5.07|4.47|5.1|4.5|5.07|4.47|0
1740574380000|2025-02-26 12:53:00|5.05|4.45|5.05|4.45|5.05|4.45|5.05|4.45|0
1740574390000|2025-02-26 12:53:10|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740574400000|2025-02-26 12:53:20|5.05|4.45|5.08|4.48|5.08|4.48|5.05|4.45|0
1740574410000|2025-02-26 12:53:30|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740574420000|2025-02-26 12:53:40|5.08|4.48|5.05|4.45|5.08|4.48|5.05|4.45|0
1740574430000|2025-02-26 12:53:50|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740574520000|2025-02-26 12:55:20|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740574540000|2025-02-26 12:55:40|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740574550000|2025-02-26 12:55:50|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740574570000|2025-02-26 12:56:10|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740574580000|2025-02-26 12:56:20|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740574590000|2025-02-26 12:56:30|5.07|4.47|5.08|4.48|5.08|4.48|5.07|4.47|0
1740574600000|2025-02-26 12:56:40|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740574610000|2025-02-26 12:56:50|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740574620000|2025-02-26 12:57:00|5.02|4.42|5.07|4.47|5.07|4.47|5.02|4.42|0
1740574640000|2025-02-26 12:57:20|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740574660000|2025-02-26 12:57:40|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1740574690000|2025-02-26 12:58:10|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740574700000|2025-02-26 12:58:20|5|4.4|5|4.4|5|4.4|5|4.4|0
1740574710000|2025-02-26 12:58:30|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740574750000|2025-02-26 12:59:10|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1740574780000|2025-02-26 12:59:40|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740574800000|2025-02-26 13:00:00|5.03|4.43|4.97|4.37|5.03|4.43|4.97|4.37|0
1740574810000|2025-02-26 13:00:10|4.99|4.39|4.98|4.38|4.99|4.39|4.98|4.38|0
1740574820000|2025-02-26 13:00:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740574830000|2025-02-26 13:00:30|4.96|4.36|4.95|4.35|4.97|4.37|4.95|4.35|0
1740574840000|2025-02-26 13:00:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740574850000|2025-02-26 13:00:50|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1740574860000|2025-02-26 13:01:00|4.95|4.35|4.97|4.37|4.97|4.37|4.95|4.35|0
1740574870000|2025-02-26 13:01:10|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740574900000|2025-02-26 13:01:40|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740574910000|2025-02-26 13:01:50|4.97|4.37|4.99|4.39|4.99|4.39|4.97|4.37|0
1740574920000|2025-02-26 13:02:00|5|4.4|5|4.4|5|4.4|5|4.4|0
1740574930000|2025-02-26 13:02:10|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740575000000|2025-02-26 13:03:20|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740575020000|2025-02-26 13:03:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740575030000|2025-02-26 13:03:50|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740575050000|2025-02-26 13:04:10|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740575060000|2025-02-26 13:04:20|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740575070000|2025-02-26 13:04:30|5.01|4.41|4.99|4.39|5.01|4.41|4.99|4.39|0
1740575080000|2025-02-26 13:04:40|5|4.4|5.02|4.42|5.04|4.44|5|4.4|0
1740575100000|2025-02-26 13:05:00|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1740575110000|2025-02-26 13:05:10|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740575120000|2025-02-26 13:05:20|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1740575130000|2025-02-26 13:05:30|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740575140000|2025-02-26 13:05:40|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1740575150000|2025-02-26 13:05:50|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740575160000|2025-02-26 13:06:00|5.01|4.41|5|4.4|5.01|4.41|5|4.4|0
1740575170000|2025-02-26 13:06:10|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740575190000|2025-02-26 13:06:30|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740575230000|2025-02-26 13:07:10|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740575240000|2025-02-26 13:07:20|4.98|4.38|4.99|4.39|4.99|4.39|4.98|4.38|0
1740575270000|2025-02-26 13:07:50|4.97|4.37|4.99|4.39|4.99|4.39|4.97|4.37|0
1740575280000|2025-02-26 13:08:00|4.98|4.38|4.98|4.38|4.98|4.38|4.97|4.37|0
1740575300000|2025-02-26 13:08:20|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740575320000|2025-02-26 13:08:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740575360000|2025-02-26 13:09:20|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740575390000|2025-02-26 13:09:50|5.02|4.42|4.98|4.38|5.02|4.42|4.98|4.38|0
1740575410000|2025-02-26 13:10:10|5.02|4.42|5|4.4|5.02|4.42|5|4.4|0
1740575420000|2025-02-26 13:10:20|4.97|4.37|5.01|4.41|5.01|4.41|4.97|4.37|0
1740575440000|2025-02-26 13:10:40|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740575470000|2025-02-26 13:11:10|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740575500000|2025-02-26 13:11:40|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740575520000|2025-02-26 13:12:00|4.98|4.38|4.96|4.36|4.98|4.38|4.96|4.36|0
1740575530000|2025-02-26 13:12:10|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740575540000|2025-02-26 13:12:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740575550000|2025-02-26 13:12:30|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740575570000|2025-02-26 13:12:50|4.97|4.37|4.96|4.36|4.97|4.37|4.96|4.36|0
1740575580000|2025-02-26 13:13:00|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740575630000|2025-02-26 13:13:50|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740575640000|2025-02-26 13:14:00|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740575650000|2025-02-26 13:14:10|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740575660000|2025-02-26 13:14:20|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740575690000|2025-02-26 13:14:50|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740575770000|2025-02-26 13:16:10|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740575860000|2025-02-26 13:17:40|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740575870000|2025-02-26 13:17:50|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740575880000|2025-02-26 13:18:00|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740575890000|2025-02-26 13:18:10|4.98|4.38|4.96|4.36|4.98|4.38|4.96|4.36|0
1740575900000|2025-02-26 13:18:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740575920000|2025-02-26 13:18:40|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740575930000|2025-02-26 13:18:50|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740575940000|2025-02-26 13:19:00|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740575960000|2025-02-26 13:19:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740575970000|2025-02-26 13:19:30|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740576000000|2025-02-26 13:20:00|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740576020000|2025-02-26 13:20:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740576050000|2025-02-26 13:20:50|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740576090000|2025-02-26 13:21:30|4.95|4.35|4.95|4.35|4.95|4.35|4.95|4.35|0
1740576100000|2025-02-26 13:21:40|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740576110000|2025-02-26 13:21:50|4.95|4.35|4.95|4.35|4.95|4.35|4.95|4.35|0
1740576120000|2025-02-26 13:22:00|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740576140000|2025-02-26 13:22:20|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740576150000|2025-02-26 13:22:30|4.95|4.35|4.95|4.35|4.95|4.35|4.95|4.35|0
1740576160000|2025-02-26 13:22:40|4.97|4.37|4.95|4.35|4.97|4.37|4.95|4.35|0
1740576170000|2025-02-26 13:22:50|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740576180000|2025-02-26 13:23:00|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740576200000|2025-02-26 13:23:20|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740576210000|2025-02-26 13:23:30|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740576220000|2025-02-26 13:23:40|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740576230000|2025-02-26 13:23:50|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1740576250000|2025-02-26 13:24:10|4.93|4.33|4.92|4.32|4.93|4.33|4.92|4.32|0
1740576300000|2025-02-26 13:25:00|4.93|4.33|4.92|4.32|4.93|4.33|4.92|4.32|0
1740576320000|2025-02-26 13:25:20|4.93|4.33|4.94|4.34|4.94|4.34|4.93|4.33|0
1740576330000|2025-02-26 13:25:30|4.95|4.35|4.95|4.35|4.95|4.35|4.95|4.35|0
1740576350000|2025-02-26 13:25:50|4.93|4.33|4.94|4.34|4.95|4.35|4.93|4.33|0
1740576360000|2025-02-26 13:26:00|4.92|4.32|4.93|4.33|4.93|4.33|4.92|4.32|0
1740576380000|2025-02-26 13:26:20|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740576440000|2025-02-26 13:27:20|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740576450000|2025-02-26 13:27:30|4.92|4.32|4.91|4.31|4.92|4.32|4.91|4.31|0
1740576460000|2025-02-26 13:27:40|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740576490000|2025-02-26 13:28:10|4.91|4.31|4.88|4.28|4.91|4.31|4.88|4.28|0
1740576500000|2025-02-26 13:28:20|4.91|4.31|4.91|4.31|4.91|4.31|4.91|4.31|0
1740576510000|2025-02-26 13:28:30|4.87|4.27|4.88|4.28|4.88|4.28|4.87|4.27|0
1740576530000|2025-02-26 13:28:50|4.87|4.27|4.88|4.28|4.88|4.28|4.87|4.27|0
1740576540000|2025-02-26 13:29:00|4.93|4.33|4.88|4.28|4.93|4.33|4.88|4.28|0
1740576560000|2025-02-26 13:29:20|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740576580000|2025-02-26 13:29:40|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740576590000|2025-02-26 13:29:50|4.92|4.32|4.87|4.27|4.92|4.32|4.87|4.27|0
1740576650000|2025-02-26 13:30:50|4.89|4.29|4.89|4.29|4.93|4.33|4.89|4.29|0
1740576660000|2025-02-26 13:31:00|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740576670000|2025-02-26 13:31:10|4.93|4.33|4.91|4.31|4.93|4.33|4.88|4.28|0
1740576690000|2025-02-26 13:31:30|4.87|4.27|4.92|4.32|4.92|4.32|4.87|4.27|0
1740576700000|2025-02-26 13:31:40|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740576710000|2025-02-26 13:31:50|4.86|4.26|4.86|4.26|4.86|4.26|4.86|4.26|0
1740576720000|2025-02-26 13:32:00|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740576740000|2025-02-26 13:32:20|4.88|4.28|4.87|4.27|4.88|4.28|4.87|4.27|0
1740576750000|2025-02-26 13:32:30|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740576770000|2025-02-26 13:32:50|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740576790000|2025-02-26 13:33:10|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740576800000|2025-02-26 13:33:20|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740576810000|2025-02-26 13:33:30|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740576880000|2025-02-26 13:34:40|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740576890000|2025-02-26 13:34:50|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740576900000|2025-02-26 13:35:00|4.87|4.27|4.88|4.28|4.88|4.28|4.87|4.27|0
1740576980000|2025-02-26 13:36:20|4.89|4.29|4.89|4.29|4.89|4.29|4.89|4.29|0
1740576990000|2025-02-26 13:36:30|4.88|4.28|4.88|4.28|4.89|4.29|4.88|4.28|0
1740577000000|2025-02-26 13:36:40|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740577010000|2025-02-26 13:36:50|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740577020000|2025-02-26 13:37:00|4.89|4.29|4.89|4.29|4.89|4.29|4.89|4.29|0
1740577050000|2025-02-26 13:37:30|4.92|4.32|4.89|4.29|4.92|4.32|4.89|4.29|0
1740577070000|2025-02-26 13:37:50|4.93|4.33|4.93|4.33|4.93|4.33|4.92|4.32|0
1740577090000|2025-02-26 13:38:10|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740577130000|2025-02-26 13:38:50|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740577140000|2025-02-26 13:39:00|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740577170000|2025-02-26 13:39:30|4.88|4.28|4.92|4.32|4.92|4.32|4.88|4.28|0
1740577190000|2025-02-26 13:39:50|4.88|4.28|4.88|4.28|4.88|4.28|4.88|4.28|0
1740577200000|2025-02-26 13:40:00|4.93|4.33|4.87|4.27|4.93|4.33|4.87|4.27|0
1740577220000|2025-02-26 13:40:20|4.92|4.32|4.88|4.28|4.93|4.33|4.88|4.28|0
1740577270000|2025-02-26 13:41:10|4.92|4.32|4.92|4.32|4.92|4.32|4.92|4.32|0
1740577280000|2025-02-26 13:41:20|4.86|4.26|4.86|4.26|4.86|4.26|4.86|4.26|0
1740577290000|2025-02-26 13:41:30|4.91|4.31|4.89|4.29|4.91|4.31|4.89|4.29|0
1740577300000|2025-02-26 13:41:40|4.87|4.27|4.87|4.27|4.87|4.27|4.87|4.27|0
1740577310000|2025-02-26 13:41:50|4.89|4.29|4.89|4.29|4.89|4.29|4.89|4.29|0
1740577330000|2025-02-26 13:42:10|4.93|4.33|4.95|4.35|4.95|4.35|4.93|4.33|0
1740577340000|2025-02-26 13:42:20|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1740577350000|2025-02-26 13:42:30|4.95|4.35|4.97|4.37|4.97|4.37|4.95|4.35|0
1740577360000|2025-02-26 13:42:40|4.93|4.33|4.94|4.34|4.94|4.34|4.93|4.33|0
1740577370000|2025-02-26 13:42:50|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740577400000|2025-02-26 13:43:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740577460000|2025-02-26 13:44:20|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740577470000|2025-02-26 13:44:30|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740577490000|2025-02-26 13:44:50|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740577500000|2025-02-26 13:45:00|4.97|4.37|4.98|4.38|4.99|4.39|4.97|4.37|0
1740577510000|2025-02-26 13:45:10|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740577530000|2025-02-26 13:45:30|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740577550000|2025-02-26 13:45:50|4.98|4.38|4.96|4.36|4.98|4.38|4.96|4.36|0
1740577560000|2025-02-26 13:46:00|4.97|4.37|4.99|4.39|4.99|4.39|4.97|4.37|0
1740577570000|2025-02-26 13:46:10|5|4.4|4.98|4.38|5|4.4|4.98|4.38|0
1740577580000|2025-02-26 13:46:20|4.99|4.39|5|4.4|5|4.4|4.99|4.39|0
1740577600000|2025-02-26 13:46:40|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740577620000|2025-02-26 13:47:00|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740577630000|2025-02-26 13:47:10|4.98|4.38|4.96|4.36|4.98|4.38|4.96|4.36|0
1740577640000|2025-02-26 13:47:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740577650000|2025-02-26 13:47:30|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740577660000|2025-02-26 13:47:40|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740577670000|2025-02-26 13:47:50|4.97|4.37|4.99|4.39|4.99|4.39|4.97|4.37|0
1740577680000|2025-02-26 13:48:00|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740577750000|2025-02-26 13:49:10|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740577760000|2025-02-26 13:49:20|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740577770000|2025-02-26 13:49:30|5|4.4|5|4.4|5|4.4|5|4.4|0
1740577780000|2025-02-26 13:49:40|4.98|4.38|5.01|4.41|5.01|4.41|4.98|4.38|0
1740577800000|2025-02-26 13:50:00|4.97|4.37|4.98|4.38|4.99|4.39|4.97|4.37|0
1740577810000|2025-02-26 13:50:10|4.99|4.39|4.97|4.37|4.99|4.39|4.97|4.37|0
1740577820000|2025-02-26 13:50:20|4.99|4.39|4.98|4.38|4.99|4.39|4.98|4.38|0
1740577830000|2025-02-26 13:50:30|5|4.4|5|4.4|5|4.4|5|4.4|0
1740577840000|2025-02-26 13:50:40|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740577850000|2025-02-26 13:50:50|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740577870000|2025-02-26 13:51:10|5.04|4.44|5.05|4.45|5.05|4.45|5.04|4.44|0
1740577880000|2025-02-26 13:51:20|5.07|4.47|5.04|4.44|5.07|4.47|5.04|4.44|0
1740577890000|2025-02-26 13:51:30|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740577920000|2025-02-26 13:52:00|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740577930000|2025-02-26 13:52:10|5.09|4.49|5.09|4.49|5.09|4.49|5.09|4.49|0
1740577940000|2025-02-26 13:52:20|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740577950000|2025-02-26 13:52:30|5.09|4.49|5.06|4.46|5.09|4.49|5.06|4.46|0
1740577960000|2025-02-26 13:52:40|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740577970000|2025-02-26 13:52:50|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1740577990000|2025-02-26 13:53:10|5.07|4.47|5.04|4.44|5.07|4.47|5.04|4.44|0
1740578000000|2025-02-26 13:53:20|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740578010000|2025-02-26 13:53:30|5.08|4.48|5.08|4.48|5.08|4.48|5.07|4.47|0
1740578020000|2025-02-26 13:53:40|5.07|4.47|5.06|4.46|5.07|4.47|5.06|4.46|0
1740578030000|2025-02-26 13:53:50|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740578040000|2025-02-26 13:54:00|5.06|4.46|5.07|4.47|5.07|4.47|5.06|4.46|0
1740578050000|2025-02-26 13:54:10|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740578060000|2025-02-26 13:54:20|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740578100000|2025-02-26 13:55:00|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740578140000|2025-02-26 13:55:40|5.09|4.49|5.09|4.49|5.09|4.49|5.07|4.47|0
1740578160000|2025-02-26 13:56:00|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740578180000|2025-02-26 13:56:20|5.09|4.49|5.09|4.49|5.09|4.49|5.09|4.49|0
1740578190000|2025-02-26 13:56:30|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740578200000|2025-02-26 13:56:40|5.09|4.49|5.09|4.49|5.09|4.49|5.09|4.49|0
1740578210000|2025-02-26 13:56:50|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740578320000|2025-02-26 13:58:40|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740578330000|2025-02-26 13:58:50|5.05|4.45|5.06|4.46|5.06|4.46|5.05|4.45|0
1740578340000|2025-02-26 13:59:00|5.07|4.47|5.04|4.44|5.07|4.47|5.04|4.44|0
1740578350000|2025-02-26 13:59:10|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740578370000|2025-02-26 13:59:30|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740578380000|2025-02-26 13:59:40|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740578390000|2025-02-26 13:59:50|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740578430000|2025-02-26 14:00:30|5.06|4.46|5.07|4.47|5.07|4.47|5.06|4.46|0
1740578440000|2025-02-26 14:00:40|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740578450000|2025-02-26 14:00:50|5.06|4.46|5.07|4.47|5.07|4.47|5.06|4.46|0
1740578460000|2025-02-26 14:01:00|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740578470000|2025-02-26 14:01:10|5.05|4.45|5.04|4.44|5.05|4.45|5.04|4.44|0
1740578480000|2025-02-26 14:01:20|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740578490000|2025-02-26 14:01:30|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740578500000|2025-02-26 14:01:40|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740578520000|2025-02-26 14:02:00|5.03|4.43|5.01|4.41|5.03|4.43|5.01|4.41|0
1740578530000|2025-02-26 14:02:10|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740578540000|2025-02-26 14:02:20|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740578550000|2025-02-26 14:02:30|4.98|4.38|5.02|4.42|5.02|4.42|4.98|4.38|0
1740578570000|2025-02-26 14:02:50|4.98|4.38|5.01|4.41|5.01|4.41|4.98|4.38|0
1740578580000|2025-02-26 14:03:00|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740578590000|2025-02-26 14:03:10|5.01|4.41|5.03|4.43|5.03|4.43|5.01|4.41|0
1740578600000|2025-02-26 14:03:20|5.01|4.41|5|4.4|5.01|4.41|5|4.4|0
1740578610000|2025-02-26 14:03:30|5.02|4.42|5.03|4.43|5.03|4.43|5.02|4.42|0
1740578630000|2025-02-26 14:03:50|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740578640000|2025-02-26 14:04:00|5|4.4|5|4.4|5|4.4|5|4.4|0
1740578650000|2025-02-26 14:04:10|5.02|4.42|5.01|4.41|5.02|4.42|5.01|4.41|0
1740578670000|2025-02-26 14:04:30|5.03|4.43|5.02|4.42|5.03|4.43|5.02|4.42|0
1740578690000|2025-02-26 14:04:50|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740578700000|2025-02-26 14:05:00|5.02|4.42|4.97|4.37|5.02|4.42|4.97|4.37|0
1740578730000|2025-02-26 14:05:30|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740578740000|2025-02-26 14:05:40|4.98|4.38|4.97|4.37|4.98|4.38|4.97|4.37|0
1740578750000|2025-02-26 14:05:50|4.95|4.35|4.95|4.35|4.95|4.35|4.95|4.35|0
1740578760000|2025-02-26 14:06:00|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740578770000|2025-02-26 14:06:10|4.97|4.37|4.99|4.39|4.99|4.39|4.97|4.37|0
1740578780000|2025-02-26 14:06:20|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740578790000|2025-02-26 14:06:30|4.99|4.39|4.98|4.38|4.99|4.39|4.98|4.38|0
1740578800000|2025-02-26 14:06:40|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740578820000|2025-02-26 14:07:00|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740578830000|2025-02-26 14:07:10|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740578840000|2025-02-26 14:07:20|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740578850000|2025-02-26 14:07:30|5|4.4|4.98|4.38|5|4.4|4.98|4.38|0
1740578860000|2025-02-26 14:07:40|5|4.4|5|4.4|5|4.4|5|4.4|0
1740578870000|2025-02-26 14:07:50|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740578890000|2025-02-26 14:08:10|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740578920000|2025-02-26 14:08:40|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740578950000|2025-02-26 14:09:10|4.99|4.39|4.98|4.38|4.99|4.39|4.98|4.38|0
1740578960000|2025-02-26 14:09:20|4.99|4.39|4.98|4.38|4.99|4.39|4.98|4.38|0
1740578990000|2025-02-26 14:09:50|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740579010000|2025-02-26 14:10:10|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740579020000|2025-02-26 14:10:20|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740579030000|2025-02-26 14:10:30|4.99|4.39|4.98|4.38|4.99|4.39|4.98|4.38|0
1740579040000|2025-02-26 14:10:40|5.03|4.43|4.98|4.38|5.03|4.43|4.98|4.38|0
1740579050000|2025-02-26 14:10:50|5.02|4.42|4.98|4.38|5.02|4.42|4.98|4.38|0
1740579060000|2025-02-26 14:11:00|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740579070000|2025-02-26 14:11:10|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740579100000|2025-02-26 14:11:40|5.04|4.44|5.02|4.42|5.04|4.44|5.02|4.42|0
1740579130000|2025-02-26 14:12:10|5.07|4.47|5.02|4.42|5.07|4.47|5.02|4.42|0
1740579140000|2025-02-26 14:12:20|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1740579150000|2025-02-26 14:12:30|5.07|4.47|5.08|4.48|5.08|4.48|5.07|4.47|0
1740579170000|2025-02-26 14:12:50|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740579180000|2025-02-26 14:13:00|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740579190000|2025-02-26 14:13:10|5.02|4.42|5.06|4.46|5.06|4.46|5.02|4.42|0
1740579200000|2025-02-26 14:13:20|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740579210000|2025-02-26 14:13:30|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740579230000|2025-02-26 14:13:50|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1740579250000|2025-02-26 14:14:10|5.08|4.48|5.04|4.44|5.08|4.48|5.04|4.44|0
1740579260000|2025-02-26 14:14:20|5.06|4.46|5.07|4.47|5.07|4.47|5.06|4.46|0
1740579270000|2025-02-26 14:14:30|5.1|4.5|5.09|4.49|5.1|4.5|5.09|4.49|0
1740579290000|2025-02-26 14:14:50|5.07|4.47|5.06|4.46|5.07|4.47|5.06|4.46|0
1740579320000|2025-02-26 14:15:20|5.05|4.45|5.05|4.45|5.05|4.45|5.05|4.45|0
1740579330000|2025-02-26 14:15:30|5.06|4.46|5.05|4.45|5.06|4.46|5.05|4.45|0
1740579340000|2025-02-26 14:15:40|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740579350000|2025-02-26 14:15:50|5.06|4.46|5.07|4.47|5.07|4.47|5.06|4.46|0
1740579360000|2025-02-26 14:16:00|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740579380000|2025-02-26 14:16:20|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740579390000|2025-02-26 14:16:30|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740579400000|2025-02-26 14:16:40|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740579410000|2025-02-26 14:16:50|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1740579430000|2025-02-26 14:17:10|5.03|4.43|5.06|4.46|5.06|4.46|5.03|4.43|0
1740579440000|2025-02-26 14:17:20|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740579450000|2025-02-26 14:17:30|5.05|4.45|5.05|4.45|5.05|4.45|5.05|4.45|0
1740579460000|2025-02-26 14:17:40|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740579490000|2025-02-26 14:18:10|5.05|4.45|5.05|4.45|5.07|4.47|5.05|4.45|0
1740579500000|2025-02-26 14:18:20|5.04|4.44|5.07|4.47|5.07|4.47|5.04|4.44|0
1740579510000|2025-02-26 14:18:30|5.05|4.45|5.05|4.45|5.05|4.45|5.05|4.45|0
1740579520000|2025-02-26 14:18:40|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740579530000|2025-02-26 14:18:50|5.05|4.45|5.05|4.45|5.05|4.45|5.05|4.45|0
1740579540000|2025-02-26 14:19:00|5.06|4.46|5.07|4.47|5.07|4.47|5.06|4.46|0
1740579550000|2025-02-26 14:19:10|5.05|4.45|5.05|4.45|5.05|4.45|5.05|4.45|0
1740579560000|2025-02-26 14:19:20|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740579570000|2025-02-26 14:19:30|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740579580000|2025-02-26 14:19:40|5.08|4.48|5.06|4.46|5.08|4.48|5.06|4.46|0
1740579590000|2025-02-26 14:19:50|5.08|4.48|5.08|4.48|5.08|4.48|5.08|4.48|0
1740579600000|2025-02-26 14:20:00|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740579610000|2025-02-26 14:20:10|5.08|4.48|5.06|4.46|5.08|4.48|5.05|4.45|0
1740579620000|2025-02-26 14:20:20|5.07|4.47|5.06|4.46|5.07|4.47|5.06|4.46|0
1740579630000|2025-02-26 14:20:30|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740579640000|2025-02-26 14:20:40|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740579650000|2025-02-26 14:20:50|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740579660000|2025-02-26 14:21:00|5.06|4.46|4.97|4.37|5.06|4.46|4.96|4.36|0
1740579670000|2025-02-26 14:21:10|4.96|4.36|4.96|4.36|4.96|4.36|4.96|4.36|0
1740579710000|2025-02-26 14:21:50|4.97|4.37|4.98|4.38|4.98|4.38|4.97|4.37|0
1740579720000|2025-02-26 14:22:00|4.97|4.37|4.96|4.36|4.97|4.37|4.96|4.36|0
1740579730000|2025-02-26 14:22:10|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740579740000|2025-02-26 14:22:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740579780000|2025-02-26 14:23:00|4.98|4.38|4.98|4.38|4.98|4.38|4.98|4.38|0
1740579800000|2025-02-26 14:23:20|4.97|4.37|4.97|4.37|4.97|4.37|4.97|4.37|0
1740579830000|2025-02-26 14:23:50|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740579840000|2025-02-26 14:24:00|5.02|4.42|4.99|4.39|5.02|4.42|4.99|4.39|0
1740579860000|2025-02-26 14:24:20|5.03|4.43|5.08|4.48|5.08|4.48|5.03|4.43|0
1740579870000|2025-02-26 14:24:30|5.03|4.43|5.04|4.44|5.04|4.44|5.03|4.43|0
1740579880000|2025-02-26 14:24:40|5.09|4.49|5.02|4.42|5.09|4.49|5.02|4.42|0
1740579890000|2025-02-26 14:24:50|5.09|4.49|5.11|4.51|5.11|4.51|5.09|4.49|0
1740579900000|2025-02-26 14:25:00|5.06|4.46|5.04|4.44|5.06|4.46|5.04|4.44|0
1740579920000|2025-02-26 14:25:20|5.35|4.15|5.35|4.15|5.35|4.15|5.35|4.15|0
1740579950000|2025-02-26 14:25:50|5.34|4.14|5.34|4.14|5.34|4.14|5.34|4.14|0
1740579960000|2025-02-26 14:26:00|5.35|4.15|5.35|4.15|5.35|4.15|5.35|4.15|0
1740579980000|2025-02-26 14:26:20|5.36|4.16|5.37|4.17|5.37|4.17|5.36|4.16|0
1740579990000|2025-02-26 14:26:30|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1740580010000|2025-02-26 14:26:50|5.37|4.17|5.37|4.17|5.37|4.17|5.36|4.16|0
1740580020000|2025-02-26 14:27:00|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1740580030000|2025-02-26 14:27:10|5.35|4.15|5.36|4.16|5.36|4.16|5.35|4.15|0
1740580040000|2025-02-26 14:27:20|5.37|4.17|5.37|4.17|5.37|4.17|5.36|4.16|0
1740580050000|2025-02-26 14:27:30|5.36|4.16|5.37|4.17|5.37|4.17|5.36|4.16|0
1740580070000|2025-02-26 14:27:50|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1740580080000|2025-02-26 14:28:00|5.38|4.18|5.39|4.19|5.39|4.19|5.38|4.18|0
1740580090000|2025-02-26 14:28:10|5.38|4.18|5.4|4.2|5.4|4.2|5.38|4.18|0
1740580100000|2025-02-26 14:28:20|5.39|4.19|5.38|4.18|5.39|4.19|5.38|4.18|0
1740580110000|2025-02-26 14:28:30|5.39|4.19|5.37|4.17|5.39|4.19|5.37|4.17|0
1740580120000|2025-02-26 14:28:40|5.38|4.18|5.38|4.18|5.38|4.18|5.37|4.17|0
1740580130000|2025-02-26 14:28:50|5.37|4.17|5.38|4.18|5.38|4.18|5.37|4.17|0
1740580140000|2025-02-26 14:29:00|5.37|4.17|5.38|4.18|5.38|4.18|5.37|4.17|0
1740580150000|2025-02-26 14:29:10|5.37|4.17|5.38|4.18|5.38|4.18|5.37|4.17|0
1740580160000|2025-02-26 14:29:20|5.4|4.2|5.39|4.19|5.4|4.2|5.39|4.19|0
1740580170000|2025-02-26 14:29:30|5.38|4.18|5.38|4.18|5.38|4.18|5.38|4.18|0
1740580180000|2025-02-26 14:29:40|5.39|4.19|5.37|4.17|5.39|4.19|5.37|4.17|0
1740580190000|2025-02-26 14:29:50|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1740580230000|2025-02-26 14:30:30|5.15|4.55|5.15|4.55|5.15|4.55|5.15|4.55|0
1740580240000|2025-02-26 14:30:40|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1740580250000|2025-02-26 14:30:50|5.15|4.55|5.15|4.55|5.15|4.55|5.15|4.55|0
1740580260000|2025-02-26 14:31:00|5.17|4.57|5.15|4.55|5.17|4.57|5.15|4.55|0
1740580280000|2025-02-26 14:31:20|5.1|4.5|5.14|4.54|5.14|4.54|5.1|4.5|0
1740580290000|2025-02-26 14:31:30|5.1|4.5|5.14|4.54|5.14|4.54|5.1|4.5|0
1740580300000|2025-02-26 14:31:40|5.15|4.55|5.16|4.56|5.16|4.56|5.15|4.55|0
1740580320000|2025-02-26 14:32:00|5.15|4.55|5.16|4.56|5.16|4.56|5.15|4.55|0
1740580330000|2025-02-26 14:32:10|5.12|4.52|5.12|4.52|5.12|4.52|5.12|4.52|0
1740580340000|2025-02-26 14:32:20|5.14|4.54|5.19|4.59|5.19|4.59|5.14|4.54|0
1740580350000|2025-02-26 14:32:30|5.16|4.56|5.16|4.56|5.16|4.56|5.16|4.56|0
1740580360000|2025-02-26 14:32:40|5.19|4.59|5.16|4.56|5.19|4.59|5.16|4.56|0
1740580370000|2025-02-26 14:32:50|5.21|4.61|5.17|4.57|5.21|4.61|5.17|4.57|0
1740580380000|2025-02-26 14:33:00|5.18|4.58|5.16|4.56|5.18|4.58|5.16|4.56|0
1740580390000|2025-02-26 14:33:10|5.18|4.58|5.18|4.58|5.18|4.58|5.18|4.58|0
1740580400000|2025-02-26 14:33:20|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740580410000|2025-02-26 14:33:30|5.18|4.58|5.22|4.62|5.22|4.62|5.18|4.58|0
1740580420000|2025-02-26 14:33:40|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740580430000|2025-02-26 14:33:50|5.22|4.62|5.22|4.62|5.22|4.62|5.22|4.62|0
1740580440000|2025-02-26 14:34:00|5.2|4.6|5.2|4.6|5.2|4.6|5.19|4.59|0
1740580450000|2025-02-26 14:34:10|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740580470000|2025-02-26 14:34:30|5.18|4.58|5.18|4.58|5.18|4.58|5.18|4.58|0
1740580480000|2025-02-26 14:34:40|5.21|4.61|5.21|4.61|5.21|4.61|5.21|4.61|0
1740580490000|2025-02-26 14:34:50|5.23|4.63|5.23|4.63|5.23|4.63|5.23|4.63|0
1740580500000|2025-02-26 14:35:00|5.18|4.58|5.22|4.62|5.22|4.62|5.18|4.58|0
1740580520000|2025-02-26 14:35:20|5.24|4.64|5.24|4.64|5.24|4.64|5.24|4.64|0
1740580530000|2025-02-26 14:35:30|5.2|4.6|5.2|4.6|5.2|4.6|5.2|4.6|0
1740580540000|2025-02-26 14:35:40|5.19|4.59|5.19|4.59|5.19|4.59|5.19|4.59|0
1740580550000|2025-02-26 14:35:50|5.2|4.6|5.17|4.57|5.2|4.6|5.17|4.57|0
1740580560000|2025-02-26 14:36:00|5.18|4.58|5.18|4.58|5.18|4.58|5.18|4.58|0
1740580570000|2025-02-26 14:36:10|5.16|4.56|5.17|4.57|5.17|4.57|5.16|4.56|0
1740580580000|2025-02-26 14:36:20|5.16|4.56|5.15|4.55|5.16|4.56|5.15|4.55|0
1740580600000|2025-02-26 14:36:40|5.14|4.54|5.14|4.54|5.14|4.54|5.14|4.54|0
1740580610000|2025-02-26 14:36:50|5.17|4.57|5.17|4.57|5.17|4.57|5.17|4.57|0
1740580620000|2025-02-26 14:37:00|5.14|4.54|5.16|4.56|5.16|4.56|5.14|4.54|0
1740580630000|2025-02-26 14:37:10|5.13|4.53|5.16|4.56|5.16|4.56|5.13|4.53|0
1740580640000|2025-02-26 14:37:20|5.13|4.53|5.16|4.56|5.16|4.56|5.13|4.53|0
1740580660000|2025-02-26 14:37:40|5.11|4.51|5.11|4.51|5.11|4.51|5.11|4.51|0
1740580670000|2025-02-26 14:37:50|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740580680000|2025-02-26 14:38:00|5.09|4.49|5.09|4.49|5.09|4.49|5.09|4.49|0
1740580690000|2025-02-26 14:38:10|5.07|4.47|5.05|4.45|5.07|4.47|5.05|4.45|0
1740580700000|2025-02-26 14:38:20|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1740580710000|2025-02-26 14:38:30|5.05|4.45|5.02|4.42|5.05|4.45|5.02|4.42|0
1740580720000|2025-02-26 14:38:40|4.99|4.39|4.99|4.39|4.99|4.39|4.99|4.39|0
1740580730000|2025-02-26 14:38:50|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740580740000|2025-02-26 14:39:00|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1740580760000|2025-02-26 14:39:20|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740580770000|2025-02-26 14:39:30|5.01|4.41|5.01|4.41|5.01|4.41|5.01|4.41|0
1740580780000|2025-02-26 14:39:40|5|4.4|5|4.4|5|4.4|5|4.4|0
1740580790000|2025-02-26 14:39:50|5.01|4.41|4.97|4.37|5.01|4.41|4.97|4.37|0
1740580800000|2025-02-26 14:40:00|5.01|4.41|4.93|4.33|5.01|4.41|4.93|4.33|0
1740580810000|2025-02-26 14:40:10|4.94|4.34|4.94|4.34|4.94|4.34|4.94|4.34|0
1740580820000|2025-02-26 14:40:20|5.03|4.43|5.03|4.43|5.03|4.43|5.03|4.43|0
1740580830000|2025-02-26 14:40:30|4.94|4.34|5.03|4.43|5.03|4.43|4.94|4.34|0
1740580860000|2025-02-26 14:41:00|5.05|4.45|5.05|4.45|5.05|4.45|5.05|4.45|0
1740580880000|2025-02-26 14:41:20|5.02|4.42|5.05|4.45|5.05|4.45|5.02|4.42|0
1740580890000|2025-02-26 14:41:30|5.03|4.43|5|4.4|5.03|4.43|5|4.4|0
1740580900000|2025-02-26 14:41:40|5.02|4.42|5.03|4.43|5.03|4.43|5.02|4.42|0
1740580920000|2025-02-26 14:42:00|5.02|4.42|5.04|4.44|5.04|4.44|5.02|4.42|0
1740580940000|2025-02-26 14:42:20|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740580950000|2025-02-26 14:42:30|5.04|4.44|5.07|4.47|5.11|4.51|5.04|4.44|0
1740580960000|2025-02-26 14:42:40|5.11|4.51|5.09|4.49|5.11|4.51|5.09|4.49|0
1740580970000|2025-02-26 14:42:50|5.14|4.54|5.08|4.48|5.14|4.54|5.08|4.48|0
1740580980000|2025-02-26 14:43:00|5.13|4.53|5.13|4.53|5.13|4.53|5.13|4.53|0
1740580990000|2025-02-26 14:43:10|5.1|4.5|5.1|4.5|5.1|4.5|5.1|4.5|0
1740581000000|2025-02-26 14:43:20|5.13|4.53|5.11|4.51|5.13|4.53|5.11|4.51|0
1740581020000|2025-02-26 14:43:40|5.12|4.52|5.14|4.54|5.14|4.54|5.12|4.52|0
1740581030000|2025-02-26 14:43:50|5.12|4.52|5.09|4.49|5.12|4.52|5.09|4.49|0
1740581040000|2025-02-26 14:44:00|5.11|4.51|5.11|4.51|5.11|4.51|5.11|4.51|0
1740581050000|2025-02-26 14:44:10|5.09|4.49|5.06|4.46|5.11|4.51|5.06|4.46|0
1740581070000|2025-02-26 14:44:30|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740581090000|2025-02-26 14:44:50|5.06|4.46|5.06|4.46|5.06|4.46|5.06|4.46|0
1740581110000|2025-02-26 14:45:10|5.07|4.47|5.07|4.47|5.07|4.47|5.07|4.47|0
1740581120000|2025-02-26 14:45:20|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1740581130000|2025-02-26 14:45:30|5.08|4.48|5.05|4.45|5.08|4.48|5.05|4.45|0
1740581140000|2025-02-26 14:45:40|5.02|4.42|5.02|4.42|5.02|4.42|5.02|4.42|0
1740581150000|2025-02-26 14:45:50|5.04|4.44|5.03|4.43|5.04|4.44|5.03|4.43|0
1740581160000|2025-02-26 14:46:00|5.04|4.44|5.03|4.43|5.04|4.44|5.03|4.43|0
1740581170000|2025-02-26 14:46:10|5.04|4.44|5.04|4.44|5.04|4.44|5.04|4.44|0
1740581180000|2025-02-26 14:46:20|5.03|4.43|5.07|4.47|5.07|4.47|5.03|4.43|0
1740581190000|2025-02-26 14:46:30|5.03|4.43|5.07|4.47|5.07|4.47|5.03|4.43|0
1740581200000|2025-02-26 14:46:40|5.03|4.43|5|4.4|5.03|4.43|5|4.4|0
1740581210000|2025-02-26 14:46:50|5.02|4.42|5.03|4.43|5.03|4.43|5.02|4.42|0
1740581230000|2025-02-26 14:47:10|5.02|4.42|4.98|4.38|5.02|4.42|4.98|4.38|0
1740581240000|2025-02-26 14:47:20|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740581260000|2025-02-26 14:47:40|4.97|4.37|4.96|4.36|4.97|4.37|4.96|4.36|0
1740581270000|2025-02-26 14:47:50|4.98|4.38|4.96|4.36|4.98|4.38|4.96|4.36|0
1740581280000|2025-02-26 14:48:00|4.92|4.32|4.95|4.35|4.95|4.35|4.92|4.32|0
1740581290000|2025-02-26 14:48:10|4.97|4.37|4.91|4.31|4.97|4.37|4.91|4.31|0
1740581310000|2025-02-26 14:48:30|4.93|4.33|4.93|4.33|4.93|4.33|4.93|4.33|0
1740581320000|2025-02-26 14:48:40|4.9|4.3|4.9|4.3|4.93|4.33|4.9|4.3|0
1740581330000|2025-02-26 14:48:50|4.91|4.31|4.91|4.31|4.91|4.31|4.91|4.31|0
1740581340000|2025-02-26 14:49:00|4.94|4.34|4.93|4.33|4.94|4.34|4.93|4.33|0
1740581360000|2025-02-26 14:49:20|4.9|4.3|4.86|4.26|4.9|4.3|4.86|4.26|0
1740581370000|2025-02-26 14:49:30|4.9|4.3|4.82|4.22|4.9|4.3|4.82|4.22|0
1740581380000|2025-02-26 14:49:40|4.85|4.25|4.85|4.25|4.85|4.25|4.85|4.25|0
1740581390000|2025-02-26 14:49:50|4.8|4.2|4.8|4.2|4.8|4.2|4.8|4.2|0
1740581400000|2025-02-26 14:50:00|4.79|4.19|4.81|4.21|4.81|4.21|4.79|4.19|0
1740581420000|2025-02-26 14:50:20|4.79|4.19|4.81|4.21|4.81|4.21|4.79|4.19|0
1740581430000|2025-02-26 14:50:30|4.83|4.23|4.83|4.23|4.83|4.23|4.83|4.23|0
1740581440000|2025-02-26 14:50:40|4.81|4.21|4.81|4.21|4.81|4.21|4.81|4.21|0
1740581450000|2025-02-26 14:50:50|4.82|4.22|4.84|4.24|4.84|4.24|4.82|4.22|0
1740581460000|2025-02-26 14:51:00|4.83|4.23|4.83|4.23|4.83|4.23|4.83|4.23|0
1740581470000|2025-02-26 14:51:10|4.82|4.22|4.82|4.22|4.82|4.22|4.82|4.22|0
1740581480000|2025-02-26 14:51:20|4.83|4.23|4.82|4.22|4.83|4.23|4.82|4.22|0
1740581520000|2025-02-26 14:52:00|4.79|4.19|4.79|4.19|4.79|4.19|4.79|4.19|0
1740581530000|2025-02-26 14:52:10|4.77|4.17|4.77|4.17|4.79|4.19|4.77|4.17|0
1740581550000|2025-02-26 14:52:30|4.75|4.15|4.75|4.15|4.75|4.15|4.75|4.15|0
1740581560000|2025-02-26 14:52:40|4.72|4.12|4.74|4.14|4.75|4.15|4.72|4.12|0
1740581570000|2025-02-26 14:52:50|4.71|4.11|4.73|4.13|4.73|4.13|4.71|4.11|0
1740581580000|2025-02-26 14:53:00|4.72|4.12|4.72|4.12|4.72|4.12|4.72|4.12|0
1740581590000|2025-02-26 14:53:10|4.73|4.13|4.73|4.13|4.73|4.13|4.73|4.13|0
1740581600000|2025-02-26 14:53:20|4.72|4.12|4.77|4.17|4.77|4.17|4.72|4.12|0
1740581610000|2025-02-26 14:53:30|4.74|4.14|4.78|4.18|4.78|4.18|4.74|4.14|0
1740581620000|2025-02-26 14:53:40|4.76|4.16|4.76|4.16|4.76|4.16|4.76|4.16|0
1740581630000|2025-02-26 14:53:50|4.73|4.13|4.73|4.13|4.73|4.13|4.73|4.13|0
1740581650000|2025-02-26 14:54:10|4.71|4.11|4.71|4.11|4.71|4.11|4.71|4.11|0
1740581670000|2025-02-26 14:54:30|4.69|4.09|4.72|4.12|4.72|4.12|4.69|4.09|0
1740581680000|2025-02-26 14:54:40|4.69|4.09|4.73|4.13|4.73|4.13|4.68|4.08|0
1740581690000|2025-02-26 14:54:50|4.71|4.11|4.71|4.11|4.71|4.11|4.71|4.11|0
1740581700000|2025-02-26 14:55:00|4.73|4.13|4.72|4.12|4.73|4.13|4.72|4.12|0
1740581710000|2025-02-26 14:55:10|4.73|4.13|4.73|4.13|4.73|4.13|4.73|4.13|0
1740581740000|2025-02-26 14:55:40|4.75|4.15|4.75|4.15|4.75|4.15|4.75|4.15|0
1740581760000|2025-02-26 14:56:00|4.73|4.13|4.73|4.13|4.73|4.13|4.73|4.13|0
1740581770000|2025-02-26 14:56:10|4.78|4.18|4.78|4.18|4.78|4.18|4.78|4.18|0
1740581780000|2025-02-26 14:56:20|4.77|4.17|4.77|4.17|4.77|4.17|4.77|4.17|0
1740581790000|2025-02-26 14:56:30|4.79|4.19|4.79|4.19|4.79|4.19|4.79|4.19|0
1740581800000|2025-02-26 14:56:40|4.77|4.17|4.79|4.19|4.79|4.19|4.77|4.17|0
1740581810000|2025-02-26 14:56:50|4.78|4.18|4.73|4.13|4.78|4.18|4.73|4.13|0
1740581820000|2025-02-26 14:57:00|4.74|4.14|4.74|4.14|4.74|4.14|4.74|4.14|0
1740581830000|2025-02-26 14:57:10|4.73|4.13|4.74|4.14|4.74|4.14|4.73|4.13|0
1740581840000|2025-02-26 14:57:20|4.76|4.16|4.76|4.16|4.76|4.16|4.76|4.16|0
1740581850000|2025-02-26 14:57:30|4.74|4.14|4.78|4.18|4.78|4.18|4.74|4.14|0
1740581870000|2025-02-26 14:57:50|4.75|4.15|4.77|4.17|4.82|4.22|4.74|4.14|0
1740581880000|2025-02-26 14:58:00|4.82|4.22|4.83|4.23|4.83|4.23|4.82|4.22|0
1740581900000|2025-02-26 14:58:20|4.81|4.21|4.81|4.21|4.81|4.21|4.81|4.21|0
1740581910000|2025-02-26 14:58:30|4.83|4.23|4.83|4.23|4.83|4.23|4.83|4.23|0
1740581920000|2025-02-26 14:58:40|4.81|4.21|4.81|4.21|4.81|4.21|4.81|4.21|0
1740581940000|2025-02-26 14:59:00|4.73|4.13|4.73|4.13|4.73|4.13|4.73|4.13|0
1740581950000|2025-02-26 14:59:10|4.71|4.11|4.71|4.11|4.71|4.11|4.71|4.11|0
1740581960000|2025-02-26 14:59:20|4.73|4.13|4.73|4.13|4.73|4.13|4.73|4.13|0
1740581970000|2025-02-26 14:59:30|4.74|4.14|4.74|4.14|4.74|4.14|4.74|4.14|0
1740581980000|2025-02-26 14:59:40|4.72|4.12|4.72|4.12|4.72|4.12|4.72|4.12|0
1740581990000|2025-02-26 14:59:50|4.71|4.11|4.71|4.11|4.71|4.11|4.71|4.11|0
1740582010000|2025-02-26 15:00:10|4.73|4.13|4.68|4.08|4.76|4.16|4.68|4.08|0
1740582020000|2025-02-26 15:00:20|4.76|4.16|4.76|4.16|4.76|4.16|4.76|4.16|0
1740582030000|2025-02-26 15:00:30|4.75|4.15|4.67|4.07|4.75|4.15|4.67|4.07|0
1740582040000|2025-02-26 15:00:40|4.74|4.14|4.72|4.12|4.74|4.14|4.72|4.12|0
1740582060000|2025-02-26 15:01:00|4.74|4.14|4.74|4.14|4.74|4.14|4.74|4.14|0
1740582070000|2025-02-26 15:01:10|4.73|4.13|4.7|4.1|4.73|4.13|4.7|4.1|0
1740582080000|2025-02-26 15:01:20|4.72|4.12|4.72|4.12|4.72|4.12|4.72|4.12|0
1740582100000|2025-02-26 15:01:40|4.74|4.14|4.74|4.14|4.74|4.14|4.74|4.14|0
1740582110000|2025-02-26 15:01:50|4.73|4.13|4.73|4.13|4.73|4.13|4.73|4.13|0
1740582120000|2025-02-26 15:02:00|4.71|4.11|4.72|4.12|4.72|4.12|4.71|4.11|0
1740582130000|2025-02-26 15:02:10|4.73|4.13|4.73|4.13|4.73|4.13|4.73|4.13|0
1740582140000|2025-02-26 15:02:20|4.72|4.12|4.73|4.13|4.73|4.13|4.72|4.12|0
1740582150000|2025-02-26 15:02:30|4.71|4.11|4.71|4.11|4.71|4.11|4.71|4.11|0
1740582170000|2025-02-26 15:02:50|4.73|4.13|4.73|4.13|4.73|4.13|4.73|4.13|0
1740582190000|2025-02-26 15:03:10|4.72|4.12|4.72|4.12|4.72|4.12|4.72|4.12|0
1740582220000|2025-02-26 15:03:40|4.7|4.1|4.7|4.1|4.7|4.1|4.7|4.1|0
1740582230000|2025-02-26 15:03:50|4.71|4.11|4.71|4.11|4.71|4.11|4.71|4.11|0
1740582240000|2025-02-26 15:04:00|4.74|4.14|4.65|4.05|4.74|4.14|4.65|4.05|0
1740582250000|2025-02-26 15:04:10|4.63|4.03|4.63|4.03|4.63|4.03|4.63|4.03|0
1740582280000|2025-02-26 15:04:40|4.64|4.04|4.64|4.04|4.64|4.04|4.64|4.04|0
1740582290000|2025-02-26 15:04:50|4.66|4.06|4.72|4.12|4.72|4.12|4.66|4.06|0
1740582300000|2025-02-26 15:05:00|4.66|4.06|4.62|4.02|4.71|4.11|4.62|4.02|0
1740582310000|2025-02-26 15:05:10|4.71|4.11|4.71|4.11|4.71|4.11|4.71|4.11|0
1740582320000|2025-02-26 15:05:20|4.73|4.13|4.64|4.04|4.73|4.13|4.64|4.04|0
1740582330000|2025-02-26 15:05:30|4.63|4.03|4.63|4.03|4.63|4.03|4.63|4.03|0
1740582370000|2025-02-26 15:06:10|4.66|4.06|4.66|4.06|4.66|4.06|4.66|4.06|0
1740582380000|2025-02-26 15:06:20|4.73|4.13|4.73|4.13|4.73|4.13|4.73|4.13|0
1740582420000|2025-02-26 15:07:00|4.76|4.16|4.76|4.16|4.76|4.16|4.76|4.16|0
1740582430000|2025-02-26 15:07:10|4.79|4.19|4.79|4.19|4.79|4.19|4.79|4.19|0
1740582440000|2025-02-26 15:07:20|4.77|4.17|4.77|4.17|4.77|4.17|4.77|4.17|0
1740582450000|2025-02-26 15:07:30|4.73|4.13|4.73|4.13|4.73|4.13|4.73|4.13|0
1740582460000|2025-02-26 15:07:40|4.77|4.17|4.72|4.12|4.77|4.17|4.72|4.12|0
1740582470000|2025-02-26 15:07:50|4.7|4.1|4.7|4.1|4.7|4.1|4.7|4.1|0
1740582500000|2025-02-26 15:08:20|4.67|4.07|4.67|4.07|4.67|4.07|4.67|4.07|0
1740582510000|2025-02-26 15:08:30|4.7|4.1|4.64|4.04|4.7|4.1|4.64|4.04|0
1740582520000|2025-02-26 15:08:40|4.67|4.07|4.67|4.07|4.67|4.07|4.67|4.07|0
1740582530000|2025-02-26 15:08:50|4.69|4.09|4.69|4.09|4.69|4.09|4.69|4.09|0
1740582550000|2025-02-26 15:09:10|4.73|4.13|4.73|4.13|4.73|4.13|4.69|4.09|0
1740582560000|2025-02-26 15:09:20|4.7|4.1|4.66|4.06|4.7|4.1|4.66|4.06|0
1740582570000|2025-02-26 15:09:30|4.7|4.1|4.63|4.03|4.7|4.1|4.63|4.03|0
1740582580000|2025-02-26 15:09:40|4.65|4.05|4.63|4.03|4.65|4.05|4.63|4.03|0
1740582590000|2025-02-26 15:09:50|4.62|4.02|4.63|4.03|4.63|4.03|4.62|4.02|0
1740582600000|2025-02-26 15:10:00|4.62|4.02|4.63|4.03|4.63|4.03|4.62|4.02|0
1740582620000|2025-02-26 15:10:20|4.62|4.02|4.62|4.02|4.62|4.02|4.62|4.02|0
1740582640000|2025-02-26 15:10:40|4.64|4.04|4.64|4.04|4.64|4.04|4.64|4.04|0
1740582650000|2025-02-26 15:10:50|4.62|4.02|4.63|4.03|4.63|4.03|4.62|4.02|0
1740582660000|2025-02-26 15:11:00|4.65|4.05|4.63|4.03|4.65|4.05|4.63|4.03|0
1740582670000|2025-02-26 15:11:10|4.65|4.05|4.65|4.05|4.65|4.05|4.65|4.05|0
1740582680000|2025-02-26 15:11:20|4.63|4.03|4.63|4.03|4.63|4.03|4.63|4.03|0
1740582690000|2025-02-26 15:11:30|4.64|4.04|4.64|4.04|4.64|4.04|4.64|4.04|0
1740582720000|2025-02-26 15:12:00|4.61|4.01|4.61|4.01|4.61|4.01|4.61|4.01|0
1740582740000|2025-02-26 15:12:20|4.55|3.95|4.5|3.9|4.55|3.95|4.5|3.9|0
1740582750000|2025-02-26 15:12:30|4.51|3.91|4.51|3.91|4.51|3.91|4.51|3.91|0
1740582760000|2025-02-26 15:12:40|4.53|3.93|4.53|3.93|4.53|3.93|4.53|3.93|0
1740582770000|2025-02-26 15:12:50|4.51|3.91|4.53|3.93|4.53|3.93|4.51|3.91|0
1740582780000|2025-02-26 15:13:00|4.54|3.94|4.54|3.94|4.54|3.94|4.54|3.94|0
1740582790000|2025-02-26 15:13:10|4.53|3.93|4.53|3.93|4.53|3.93|4.53|3.93|0
1740582800000|2025-02-26 15:13:20|4.56|3.96|4.56|3.96|4.56|3.96|4.56|3.96|0
1740582820000|2025-02-26 15:13:40|4.51|3.91|4.51|3.91|4.51|3.91|4.51|3.91|0
1740582830000|2025-02-26 15:13:50|4.53|3.93|4.53|3.93|4.53|3.93|4.51|3.91|0
1740582850000|2025-02-26 15:14:10|4.51|3.91|4.52|3.92|4.53|3.93|4.51|3.91|0
1740582860000|2025-02-26 15:14:20|4.48|3.88|4.52|3.92|4.52|3.92|4.48|3.88|0
1740582870000|2025-02-26 15:14:30|4.49|3.89|4.49|3.89|4.49|3.89|4.49|3.89|0
1740582880000|2025-02-26 15:14:40|4.48|3.88|4.48|3.88|4.48|3.88|4.48|3.88|0
1740582890000|2025-02-26 15:14:50|4.49|3.89|4.5|3.9|4.5|3.9|4.49|3.89|0
1740582920000|2025-02-26 15:15:20|4.49|3.89|4.49|3.89|4.49|3.89|4.49|3.89|0
1740582930000|2025-02-26 15:15:30|4.53|3.93|4.56|3.96|4.56|3.96|4.53|3.93|0
1740582940000|2025-02-26 15:15:40|4.52|3.92|4.54|3.94|4.54|3.94|4.52|3.92|0
1740582950000|2025-02-26 15:15:50|4.52|3.92|4.52|3.92|4.52|3.92|4.52|3.92|0
1740582960000|2025-02-26 15:16:00|4.51|3.91|4.53|3.93|4.53|3.93|4.51|3.91|0
1740582970000|2025-02-26 15:16:10|4.51|3.91|4.53|3.93|4.53|3.93|4.51|3.91|0
1740582980000|2025-02-26 15:16:20|4.52|3.92|4.53|3.93|4.53|3.93|4.52|3.92|0
1740582990000|2025-02-26 15:16:30|4.52|3.92|4.52|3.92|4.52|3.92|4.52|3.92|0
1740583010000|2025-02-26 15:16:50|4.48|3.88|4.52|3.92|4.52|3.92|4.48|3.88|0
1740583020000|2025-02-26 15:17:00|4.51|3.91|4.47|3.87|4.51|3.91|4.47|3.87|0
1740583040000|2025-02-26 15:17:20|4.44|3.84|4.47|3.87|4.47|3.87|4.44|3.84|0
1740583050000|2025-02-26 15:17:30|4.44|3.84|4.44|3.84|4.44|3.84|4.44|3.84|0
1740583060000|2025-02-26 15:17:40|4.45|3.85|4.45|3.85|4.45|3.85|4.45|3.85|0
1740583080000|2025-02-26 15:18:00|4.44|3.84|4.44|3.84|4.44|3.84|4.44|3.84|0
1740583090000|2025-02-26 15:18:10|4.43|3.83|4.43|3.83|4.43|3.83|4.43|3.83|0
1740583110000|2025-02-26 15:18:30|4.41|3.81|4.41|3.81|4.41|3.81|4.41|3.81|0
1740583120000|2025-02-26 15:18:40|4.43|3.83|4.43|3.83|4.43|3.83|4.43|3.83|0
1740583150000|2025-02-26 15:19:10|4.44|3.84|4.44|3.84|4.44|3.84|4.44|3.84|0
1740583160000|2025-02-26 15:19:20|4.41|3.81|4.43|3.83|4.43|3.83|4.41|3.81|0
1740583190000|2025-02-26 15:19:50|4.44|3.84|4.44|3.84|4.44|3.84|4.44|3.84|0
1740583240000|2025-02-26 15:20:40|4.43|3.83|4.43|3.83|4.43|3.83|4.43|3.83|0
1740583250000|2025-02-26 15:20:50|4.44|3.84|4.44|3.84|4.44|3.84|4.44|3.84|0
1740583260000|2025-02-26 15:21:00|4.43|3.83|4.46|3.86|4.46|3.86|4.43|3.83|0
1740583280000|2025-02-26 15:21:20|4.45|3.85|4.45|3.85|4.45|3.85|4.45|3.85|0
1740583290000|2025-02-26 15:21:30|4.44|3.84|4.44|3.84|4.44|3.84|4.44|3.84|0
1740583310000|2025-02-26 15:21:50|4.43|3.83|4.43|3.83|4.43|3.83|4.43|3.83|0
1740583320000|2025-02-26 15:22:00|4.42|3.82|4.42|3.82|4.42|3.82|4.42|3.82|0
1740583340000|2025-02-26 15:22:20|4.41|3.81|4.45|3.85|4.45|3.85|4.41|3.81|0
1740583350000|2025-02-26 15:22:30|4.4|3.8|4.44|3.84|4.44|3.84|4.4|3.8|0
1740583360000|2025-02-26 15:22:40|4.43|3.83|4.43|3.83|4.43|3.83|4.43|3.83|0
1740583370000|2025-02-26 15:22:50|4.44|3.84|4.43|3.83|4.44|3.84|4.42|3.82|0
1740583390000|2025-02-26 15:23:10|4.45|3.85|4.45|3.85|4.45|3.85|4.45|3.85|0
1740583400000|2025-02-26 15:23:20|4.48|3.88|4.48|3.88|4.48|3.88|4.48|3.88|0
1740583420000|2025-02-26 15:23:40|4.46|3.86|4.43|3.83|4.46|3.86|4.43|3.83|0
1740583450000|2025-02-26 15:24:10|4.45|3.85|4.45|3.85|4.45|3.85|4.45|3.85|0
1740583460000|2025-02-26 15:24:20|4.48|3.88|4.48|3.88|4.48|3.88|4.48|3.88|0
1740583470000|2025-02-26 15:24:30|4.49|3.89|4.49|3.89|4.49|3.89|4.49|3.89|0
1740583480000|2025-02-26 15:24:40|4.54|3.94|4.54|3.94|4.54|3.94|4.54|3.94|0
1740583490000|2025-02-26 15:24:50|4.49|3.89|4.51|3.91|4.51|3.91|4.47|3.87|0
1740583510000|2025-02-26 15:25:10|4.43|3.83|4.43|3.83|4.43|3.83|4.43|3.83|0
1740583520000|2025-02-26 15:25:20|4.42|3.82|4.42|3.82|4.42|3.82|4.42|3.82|0
1740583530000|2025-02-26 15:25:30|4.45|3.85|4.42|3.82|4.45|3.85|4.42|3.82|0
1740583540000|2025-02-26 15:25:40|4.45|3.85|4.47|3.87|4.47|3.87|4.45|3.85|0
1740583550000|2025-02-26 15:25:50|4.49|3.89|4.54|3.94|4.54|3.94|4.49|3.89|0
1740583570000|2025-02-26 15:26:10|4.49|3.89|4.52|3.92|4.52|3.92|4.49|3.89|0
1740583580000|2025-02-26 15:26:20|4.42|3.82|4.42|3.82|4.42|3.82|4.42|3.82|0
1740583600000|2025-02-26 15:26:40|4.5|3.9|4.43|3.83|4.5|3.9|4.42|3.82|0
1740583640000|2025-02-26 15:27:20|4.44|3.84|4.44|3.84|4.44|3.84|4.44|3.84|0
1740583650000|2025-02-26 15:27:30|4.43|3.83|4.43|3.83|4.43|3.83|4.43|3.83|0
1740583670000|2025-02-26 15:27:50|4.46|3.86|4.46|3.86|4.46|3.86|4.46|3.86|0
1740583690000|2025-02-26 15:28:10|4.5|3.9|4.5|3.9|4.5|3.9|4.5|3.9|0
1740583700000|2025-02-26 15:28:20|4.51|3.91|4.51|3.91|4.51|3.91|4.51|3.91|0
1740583710000|2025-02-26 15:28:30|4.53|3.93|4.53|3.93|4.53|3.93|4.53|3.93|0
1740583720000|2025-02-26 15:28:40|4.49|3.89|4.49|3.89|4.49|3.89|4.49|3.89|0
1740583730000|2025-02-26 15:28:50|4.51|3.91|4.54|3.94|4.54|3.94|4.51|3.91|0
1740583770000|2025-02-26 15:29:30|4.58|3.98|4.59|3.99|4.59|3.99|4.58|3.98|0
1740583780000|2025-02-26 15:29:40|4.6|4|4.6|4|4.6|4|4.6|4|0
1740583790000|2025-02-26 15:29:50|4.59|3.99|4.58|3.98|4.61|4.01|4.58|3.98|0
1740583800000|2025-02-26 15:30:00|4.62|4.02|4.56|3.96|4.62|4.02|4.56|3.96|0
1740583810000|2025-02-26 15:30:10|4.54|3.94|4.57|3.97|4.57|3.97|4.54|3.94|0
1740583820000|2025-02-26 15:30:20|4.54|3.94|4.54|3.94|4.54|3.94|4.54|3.94|0
1740583830000|2025-02-26 15:30:30|4.53|3.93|4.53|3.93|4.53|3.93|4.53|3.93|0
1740583840000|2025-02-26 15:30:40|4.52|3.92|4.52|3.92|4.52|3.92|4.52|3.92|0
1740583850000|2025-02-26 15:30:50|4.53|3.93|4.52|3.92|4.53|3.93|4.52|3.92|0
1740583860000|2025-02-26 15:31:00|4.53|3.93|4.53|3.93|4.53|3.93|4.51|3.91|0
1740583870000|2025-02-26 15:31:10|4.52|3.92|4.52|3.92|4.52|3.92|4.52|3.92|0
1740583880000|2025-02-26 15:31:20|4.48|3.88|4.52|3.92|4.52|3.92|4.48|3.88|0
1740583890000|2025-02-26 15:31:30|4.48|3.88|4.47|3.87|4.48|3.88|4.47|3.87|0
1740583910000|2025-02-26 15:31:50|4.49|3.89|4.49|3.89|4.49|3.89|4.49|3.89|0
1740583930000|2025-02-26 15:32:10|4.48|3.88|4.48|3.88|4.48|3.88|4.48|3.88|0
1740583940000|2025-02-26 15:32:20|4.49|3.89|4.49|3.89|4.49|3.89|4.49|3.89|0
1740584000000|2025-02-26 15:33:20|4.48|3.88|4.48|3.88|4.48|3.88|4.48|3.88|0
1740584010000|2025-02-26 15:33:30|4.49|3.89|4.48|3.88|4.49|3.89|4.48|3.88|0
1740584030000|2025-02-26 15:33:50|4.5|3.9|4.5|3.9|4.5|3.9|4.5|3.9|0
1740584040000|2025-02-26 15:34:00|4.49|3.89|4.49|3.89|4.49|3.89|4.49|3.89|0
1740584060000|2025-02-26 15:34:20|4.5|3.9|4.5|3.9|4.5|3.9|4.5|3.9|0
1740584070000|2025-02-26 15:34:30|4.55|3.95|4.55|3.95|4.55|3.95|4.55|3.95|0
1740584090000|2025-02-26 15:34:50|4.53|3.93|4.57|3.97|4.57|3.97|4.53|3.93|0
1740584100000|2025-02-26 15:35:00|4.54|3.94|4.53|3.93|4.54|3.94|4.53|3.93|0
1740584110000|2025-02-26 15:35:10|4.51|3.91|4.51|3.91|4.51|3.91|4.51|3.91|0
1740584120000|2025-02-26 15:35:20|4.53|3.93|4.53|3.93|4.53|3.93|4.53|3.93|0
1740584130000|2025-02-26 15:35:30|4.51|3.91|4.56|3.96|4.56|3.96|4.51|3.91|0
1740584150000|2025-02-26 15:35:50|4.54|3.94|4.54|3.94|4.54|3.94|4.54|3.94|0
1740584170000|2025-02-26 15:36:10|4.52|3.92|4.52|3.92|4.52|3.92|4.52|3.92|0
1740584180000|2025-02-26 15:36:20|4.5|3.9|4.5|3.9|4.5|3.9|4.5|3.9|0
1740584190000|2025-02-26 15:36:30|4.53|3.93|4.5|3.9|4.53|3.93|4.5|3.9|0
1740584200000|2025-02-26 15:36:40|4.46|3.86|4.49|3.89|4.49|3.89|4.46|3.86|0
1740584210000|2025-02-26 15:36:50|4.5|3.9|4.48|3.88|4.5|3.9|4.48|3.88|0
1740584220000|2025-02-26 15:37:00|4.5|3.9|4.5|3.9|4.5|3.9|4.5|3.9|0
1740584230000|2025-02-26 15:37:10|4.48|3.88|4.49|3.89|4.49|3.89|4.48|3.88|0
1740584240000|2025-02-26 15:37:20|4.5|3.9|4.49|3.89|4.5|3.9|4.49|3.89|0
1740584250000|2025-02-26 15:37:30|4.5|3.9|4.49|3.89|4.5|3.9|4.49|3.89|0
1740584270000|2025-02-26 15:37:50|4.47|3.87|4.49|3.89|4.49|3.89|4.46|3.86|0
1740584280000|2025-02-26 15:38:00|4.48|3.88|4.48|3.88|4.48|3.88|4.48|3.88|0
1740584290000|2025-02-26 15:38:10|4.47|3.87|4.47|3.87|4.47|3.87|4.47|3.87|0
1740584300000|2025-02-26 15:38:20|4.48|3.88|4.47|3.87|4.48|3.88|4.47|3.87|0
1740584310000|2025-02-26 15:38:30|4.44|3.84|4.48|3.88|4.48|3.88|4.44|3.84|0
1740584320000|2025-02-26 15:38:40|4.45|3.85|4.45|3.85|4.45|3.85|4.45|3.85|0
1740584340000|2025-02-26 15:39:00|4.44|3.84|4.44|3.84|4.44|3.84|4.44|3.84|0
1740584350000|2025-02-26 15:39:10|4.52|3.92|4.54|3.94|4.54|3.94|4.52|3.92|0
1740584360000|2025-02-26 15:39:20|4.5|3.9|4.53|3.93|4.53|3.93|4.5|3.9|0
1740584370000|2025-02-26 15:39:30|4.54|3.94|4.54|3.94|4.54|3.94|4.54|3.94|0
1740584380000|2025-02-26 15:39:40|4.52|3.92|4.52|3.92|4.52|3.92|4.52|3.92|0
1740584400000|2025-02-26 15:40:00|4.53|3.93|4.53|3.93|4.53|3.93|4.53|3.93|0
1740584410000|2025-02-26 15:40:10|4.54|3.94|4.54|3.94|4.54|3.94|4.54|3.94|0
1740584420000|2025-02-26 15:40:20|4.53|3.93|4.52|3.92|4.53|3.93|4.52|3.92|0
1740584430000|2025-02-26 15:40:30|4.53|3.93|4.51|3.91|4.53|3.93|4.51|3.91|0
1740584450000|2025-02-26 15:40:50|4.53|3.93|4.48|3.88|4.53|3.93|4.48|3.88|0
1740584460000|2025-02-26 15:41:00|4.46|3.86|4.45|3.85|4.5|3.9|4.45|3.85|0
1740584470000|2025-02-26 15:41:10|4.46|3.86|4.46|3.86|4.46|3.86|4.46|3.86|0
1740584480000|2025-02-26 15:41:20|4.47|3.87|4.47|3.87|4.47|3.87|4.47|3.87|0
1740584490000|2025-02-26 15:41:30|4.49|3.89|4.49|3.89|4.49|3.89|4.49|3.89|0
1740584500000|2025-02-26 15:41:40|4.47|3.87|4.47|3.87|4.47|3.87|4.47|3.87|0
1740584510000|2025-02-26 15:41:50|4.49|3.89|4.49|3.89|4.52|3.92|4.49|3.89|0
1740584520000|2025-02-26 15:42:00|4.48|3.88|4.47|3.87|4.48|3.88|4.47|3.87|0
1740584530000|2025-02-26 15:42:10|4.51|3.91|4.51|3.91|4.51|3.91|4.51|3.91|0
1740584540000|2025-02-26 15:42:20|4.47|3.87|4.47|3.87|4.47|3.87|4.47|3.87|0
1740584550000|2025-02-26 15:42:30|4.49|3.89|4.49|3.89|4.49|3.89|4.49|3.89|0
1740584560000|2025-02-26 15:42:40|4.47|3.87|4.47|3.87|4.47|3.87|4.47|3.87|0
1740584570000|2025-02-26 15:42:50|4.49|3.89|4.49|3.89|4.49|3.89|4.49|3.89|0
1740584580000|2025-02-26 15:43:00|4.47|3.87|4.47|3.87|4.47|3.87|4.47|3.87|0
1740584590000|2025-02-26 15:43:10|4.49|3.89|4.48|3.88|4.49|3.89|4.48|3.88|0
1740584600000|2025-02-26 15:43:20|4.44|3.84|4.48|3.88|4.48|3.88|4.44|3.84|0
1740584610000|2025-02-26 15:43:30|4.43|3.83|4.43|3.83|4.43|3.83|4.43|3.83|0
1740584620000|2025-02-26 15:43:40|4.44|3.84|4.44|3.84|4.44|3.84|4.44|3.84|0
1740584630000|2025-02-26 15:43:50|4.43|3.83|4.43|3.83|4.43|3.83|4.43|3.83|0
1740584650000|2025-02-26 15:44:10|4.41|3.81|4.41|3.81|4.41|3.81|4.41|3.81|0
1740584660000|2025-02-26 15:44:20|4.43|3.83|4.41|3.81|4.43|3.83|4.41|3.81|0
1740584670000|2025-02-26 15:44:30|4.42|3.82|4.44|3.84|4.44|3.84|4.42|3.82|0
1740584680000|2025-02-26 15:44:40|4.45|3.85|4.45|3.85|4.45|3.85|4.45|3.85|0
1740584710000|2025-02-26 15:45:10|4.46|3.86|4.46|3.86|4.46|3.86|4.46|3.86|0
1740584720000|2025-02-26 15:45:20|4.44|3.84|4.46|3.86|4.46|3.86|4.44|3.84|0
1740584730000|2025-02-26 15:45:30|4.44|3.84|4.44|3.84|4.44|3.84|4.44|3.84|0
1740584740000|2025-02-26 15:45:40|4.45|3.85|4.44|3.84|4.45|3.85|4.44|3.84|0
1740584750000|2025-02-26 15:45:50|4.45|3.85|4.45|3.85|4.45|3.85|4.45|3.85|0
1740584760000|2025-02-26 15:46:00|4.44|3.84|4.44|3.84|4.44|3.84|4.44|3.84|0
1740584770000|2025-02-26 15:46:10|4.42|3.82|4.42|3.82|4.42|3.82|4.42|3.82|0
1740584790000|2025-02-26 15:46:30|4.43|3.83|4.43|3.83|4.43|3.83|4.43|3.83|0
1740584800000|2025-02-26 15:46:40|4.42|3.82|4.43|3.83|4.43|3.83|4.42|3.82|0
1740584810000|2025-02-26 15:46:50|4.44|3.84|4.44|3.84|4.44|3.84|4.44|3.84|0
1740584840000|2025-02-26 15:47:20|4.45|3.85|4.45|3.85|4.45|3.85|4.45|3.85|0
1740584860000|2025-02-26 15:47:40|4.43|3.83|4.44|3.84|4.45|3.85|4.43|3.83|0
1740584870000|2025-02-26 15:47:50|4.42|3.82|4.43|3.83|4.43|3.83|4.42|3.82|0
1740584880000|2025-02-26 15:48:00|4.45|3.85|4.45|3.85|4.45|3.85|4.45|3.85|0
1740584890000|2025-02-26 15:48:10|4.43|3.83|4.44|3.84|4.44|3.84|4.43|3.83|0
1740584900000|2025-02-26 15:48:20|4.45|3.85|4.45|3.85|4.45|3.85|4.45|3.85|0
1740584910000|2025-02-26 15:48:30|4.44|3.84|4.43|3.83|4.44|3.84|4.43|3.83|0
1740584920000|2025-02-26 15:48:40|4.42|3.82|4.42|3.82|4.42|3.82|4.42|3.82|0
1740584930000|2025-02-26 15:48:50|4.43|3.83|4.42|3.82|4.43|3.83|4.42|3.82|0
1740584940000|2025-02-26 15:49:00|4.44|3.84|4.44|3.84|4.44|3.84|4.44|3.84|0
1740584950000|2025-02-26 15:49:10|4.42|3.82|4.42|3.82|4.42|3.82|4.42|3.82|0
1740584970000|2025-02-26 15:49:30|4.44|3.84|4.44|3.84|4.44|3.84|4.44|3.84|0
1740584980000|2025-02-26 15:49:40|4.42|3.82|4.46|3.86|4.46|3.86|4.42|3.82|0
1740584990000|2025-02-26 15:49:50|4.44|3.84|4.44|3.84|4.44|3.84|4.44|3.84|0
1740585000000|2025-02-26 15:50:00|4.46|3.86|4.46|3.86|4.46|3.86|4.46|3.86|0
1740585010000|2025-02-26 15:50:10|4.45|3.85|4.44|3.84|4.45|3.85|4.44|3.84|0
1740585020000|2025-02-26 15:50:20|4.48|3.88|4.48|3.88|4.48|3.88|4.48|3.88|0
1740585030000|2025-02-26 15:50:30|4.47|3.87|4.47|3.87|4.47|3.87|4.47|3.87|0
1740585040000|2025-02-26 15:50:40|4.48|3.88|4.44|3.84|4.48|3.88|4.44|3.84|0
1740585050000|2025-02-26 15:50:50|4.48|3.88|4.47|3.87|4.48|3.88|4.47|3.87|0
1740585060000|2025-02-26 15:51:00|4.44|3.84|4.44|3.84|4.44|3.84|4.44|3.84|0
1740585070000|2025-02-26 15:51:10|4.4|3.8|4.4|3.8|4.4|3.8|4.4|3.8|0
1740585080000|2025-02-26 15:51:20|4.43|3.83|4.43|3.83|4.43|3.83|4.43|3.83|0
1740585090000|2025-02-26 15:51:30|4.39|3.79|4.42|3.82|4.42|3.82|4.39|3.79|0
1740585110000|2025-02-26 15:51:50|4.44|3.84|4.44|3.84|4.44|3.84|4.44|3.84|0
1740585160000|2025-02-26 15:52:40|4.45|3.85|4.45|3.85|4.45|3.85|4.45|3.85|0
1740585170000|2025-02-26 15:52:50|4.43|3.83|4.43|3.83|4.43|3.83|4.43|3.83|0
1740585190000|2025-02-26 15:53:10|4.4|3.8|4.4|3.8|4.4|3.8|4.4|3.8|0
1740585210000|2025-02-26 15:53:30|4.36|3.76|4.38|3.78|4.38|3.78|4.36|3.76|0
1740585220000|2025-02-26 15:53:40|4.39|3.79|4.35|3.75|4.39|3.79|4.35|3.75|0
1740585230000|2025-02-26 15:53:50|4.36|3.76|4.36|3.76|4.36|3.76|4.36|3.76|0
1740585250000|2025-02-26 15:54:10|4.37|3.77|4.37|3.77|4.37|3.77|4.37|3.77|0
1740585260000|2025-02-26 15:54:20|4.4|3.8|4.4|3.8|4.4|3.8|4.4|3.8|0
1740585270000|2025-02-26 15:54:30|4.37|3.77|4.4|3.8|4.4|3.8|4.37|3.77|0
1740585280000|2025-02-26 15:54:40|4.38|3.78|4.42|3.82|4.42|3.82|4.35|3.75|0
1740585290000|2025-02-26 15:54:50|4.35|3.75|4.34|3.74|4.36|3.76|4.34|3.74|0
1740585310000|2025-02-26 15:55:10|4.42|3.82|4.45|3.85|4.45|3.85|4.42|3.82|0
1740585320000|2025-02-26 15:55:20|4.37|3.77|4.37|3.77|4.37|3.77|4.37|3.77|0
1740585330000|2025-02-26 15:55:30|4.44|3.84|4.44|3.84|4.44|3.84|4.44|3.84|0
1740585340000|2025-02-26 15:55:40|4.4|3.8|4.4|3.8|4.4|3.8|4.4|3.8|0
1740585350000|2025-02-26 15:55:50|4.37|3.77|4.37|3.77|4.37|3.77|4.37|3.77|0
1740585360000|2025-02-26 15:56:00|4.34|3.74|4.37|3.77|4.37|3.77|4.34|3.74|0
1740585370000|2025-02-26 15:56:10|4.34|3.74|4.34|3.74|4.34|3.74|4.34|3.74|0
1740585380000|2025-02-26 15:56:20|4.33|3.73|4.33|3.73|4.33|3.73|4.33|3.73|0
1740585390000|2025-02-26 15:56:30|4.35|3.75|4.35|3.75|4.35|3.75|4.35|3.75|0
1740585410000|2025-02-26 15:56:50|4.33|3.73|4.33|3.73|4.33|3.73|4.33|3.73|0
1740585420000|2025-02-26 15:57:00|4.35|3.75|4.33|3.73|4.35|3.75|4.33|3.73|0
1740585440000|2025-02-26 15:57:20|4.35|3.75|4.35|3.75|4.35|3.75|4.35|3.75|0
1740585450000|2025-02-26 15:57:30|4.33|3.73|4.34|3.74|4.34|3.74|4.33|3.73|0
1740585460000|2025-02-26 15:57:40|4.35|3.75|4.35|3.75|4.35|3.75|4.35|3.75|0
1740585490000|2025-02-26 15:58:10|4.39|3.79|4.39|3.79|4.39|3.79|4.39|3.79|0
1740585500000|2025-02-26 15:58:20|4.36|3.76|4.39|3.79|4.39|3.79|4.36|3.76|0
1740585520000|2025-02-26 15:58:40|4.4|3.8|4.39|3.79|4.4|3.8|4.39|3.79|0
1740585550000|2025-02-26 15:59:10|4.38|3.78|4.38|3.78|4.38|3.78|4.38|3.78|0
1740585560000|2025-02-26 15:59:20|4.37|3.77|4.37|3.77|4.37|3.77|4.37|3.77|0
1740585570000|2025-02-26 15:59:30|4.34|3.74|4.34|3.74|4.34|3.74|4.34|3.74|0
1740585580000|2025-02-26 15:59:40|4.37|3.77|4.34|3.74|4.37|3.77|4.34|3.74|0
1740585590000|2025-02-26 15:59:50|4.35|3.75|4.35|3.75|4.35|3.75|4.35|3.75|0
1740585610000|2025-02-26 16:00:10|4.32|3.72|4.32|3.72|4.32|3.72|4.32|3.72|0
1740585620000|2025-02-26 16:00:20|4.33|3.73|4.32|3.72|4.33|3.73|4.32|3.72|0
1740585640000|2025-02-26 16:00:40|4.34|3.74|4.34|3.74|4.34|3.74|4.34|3.74|0
1740585650000|2025-02-26 16:00:50|4.35|3.75|4.34|3.74|4.35|3.75|4.34|3.74|0
1740585670000|2025-02-26 16:01:10|4.35|3.75|4.35|3.75|4.35|3.75|4.35|3.75|0
1740585690000|2025-02-26 16:01:30|4.34|3.74|4.34|3.74|4.34|3.74|4.34|3.74|0
1740585700000|2025-02-26 16:01:40|4.32|3.72|4.33|3.73|4.33|3.73|4.32|3.72|0
1740585710000|2025-02-26 16:01:50|4.31|3.71|4.31|3.71|4.31|3.71|4.31|3.71|0
1740585720000|2025-02-26 16:02:00|4.3|3.7|4.33|3.73|4.33|3.73|4.3|3.7|0
1740585730000|2025-02-26 16:02:10|4.32|3.72|4.35|3.75|4.35|3.75|4.32|3.72|0
1740585760000|2025-02-26 16:02:40|4.38|3.78|4.38|3.78|4.38|3.78|4.38|3.78|0
1740585770000|2025-02-26 16:02:50|4.36|3.76|4.36|3.76|4.36|3.76|4.36|3.76|0
1740585780000|2025-02-26 16:03:00|4.33|3.73|4.33|3.73|4.33|3.73|4.33|3.73|0
1740585790000|2025-02-26 16:03:10|4.36|3.76|4.38|3.78|4.38|3.78|4.36|3.76|0
1740585800000|2025-02-26 16:03:20|4.35|3.75|4.35|3.75|4.35|3.75|4.35|3.75|0
1740585810000|2025-02-26 16:03:30|4.34|3.74|4.34|3.74|4.34|3.74|4.34|3.74|0
1740585830000|2025-02-26 16:03:50|4.33|3.73|4.33|3.73|4.33|3.73|4.33|3.73|0
1740585840000|2025-02-26 16:04:00|4.34|3.74|4.34|3.74|4.34|3.74|4.34|3.74|0
1740585850000|2025-02-26 16:04:10|4.33|3.73|4.32|3.72|4.33|3.73|4.32|3.72|0
1740585860000|2025-02-26 16:04:20|4.33|3.73|4.33|3.73|4.33|3.73|4.33|3.73|0
1740585870000|2025-02-26 16:04:30|4.34|3.74|4.34|3.74|4.34|3.74|4.34|3.74|0
1740585900000|2025-02-26 16:05:00|4.35|3.75|4.35|3.75|4.35|3.75|4.35|3.75|0
1740585910000|2025-02-26 16:05:10|4.34|3.74|4.34|3.74|4.34|3.74|4.34|3.74|0
1740585940000|2025-02-26 16:05:40|4.33|3.73|4.33|3.73|4.33|3.73|4.33|3.73|0
1740585950000|2025-02-26 16:05:50|4.31|3.71|4.32|3.72|4.32|3.72|4.31|3.71|0
1740585970000|2025-02-26 16:06:10|4.29|3.69|4.29|3.69|4.29|3.69|4.29|3.69|0
1740585980000|2025-02-26 16:06:20|4.32|3.72|4.29|3.69|4.32|3.72|4.29|3.69|0
1740585990000|2025-02-26 16:06:30|4.28|3.68|4.28|3.68|4.28|3.68|4.28|3.68|0
1740586000000|2025-02-26 16:06:40|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740586010000|2025-02-26 16:06:50|4.28|3.68|4.25|3.65|4.28|3.68|4.25|3.65|0
1740586020000|2025-02-26 16:07:00|4.26|3.66|4.26|3.66|4.26|3.66|4.26|3.66|0
1740586040000|2025-02-26 16:07:20|4.27|3.67|4.25|3.65|4.27|3.67|4.25|3.65|0
1740586050000|2025-02-26 16:07:30|4.27|3.67|4.27|3.67|4.27|3.67|4.27|3.67|0
1740586060000|2025-02-26 16:07:40|4.26|3.66|4.24|3.64|4.26|3.66|4.24|3.64|0
1740586070000|2025-02-26 16:07:50|4.23|3.63|4.23|3.63|4.23|3.63|4.23|3.63|0
1740586100000|2025-02-26 16:08:20|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740586140000|2025-02-26 16:09:00|4.23|3.63|4.23|3.63|4.23|3.63|4.23|3.63|0
1740586150000|2025-02-26 16:09:10|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740586160000|2025-02-26 16:09:20|4.25|3.65|4.25|3.65|4.25|3.65|4.25|3.65|0
1740586170000|2025-02-26 16:09:30|4.24|3.64|4.24|3.64|4.25|3.65|4.24|3.64|0
1740586180000|2025-02-26 16:09:40|4.25|3.65|4.25|3.65|4.25|3.65|4.25|3.65|0
1740586190000|2025-02-26 16:09:50|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740586200000|2025-02-26 16:10:00|4.23|3.63|4.23|3.63|4.23|3.63|4.23|3.63|0
1740586210000|2025-02-26 16:10:10|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740586220000|2025-02-26 16:10:20|4.25|3.65|4.25|3.65|4.25|3.65|4.25|3.65|0
1740586230000|2025-02-26 16:10:30|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740586240000|2025-02-26 16:10:40|4.25|3.65|4.25|3.65|4.25|3.65|4.25|3.65|0
1740586250000|2025-02-26 16:10:50|4.23|3.63|4.23|3.63|4.23|3.63|4.23|3.63|0
1740586260000|2025-02-26 16:11:00|4.25|3.65|4.25|3.65|4.25|3.65|4.25|3.65|0
1740586270000|2025-02-26 16:11:10|4.23|3.63|4.25|3.65|4.25|3.65|4.23|3.63|0
1740586320000|2025-02-26 16:12:00|4.26|3.66|4.24|3.64|4.26|3.66|4.24|3.64|0
1740586330000|2025-02-26 16:12:10|4.25|3.65|4.25|3.65|4.25|3.65|4.25|3.65|0
1740586340000|2025-02-26 16:12:20|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740586350000|2025-02-26 16:12:30|4.25|3.65|4.24|3.64|4.25|3.65|4.24|3.64|0
1740586360000|2025-02-26 16:12:40|4.26|3.66|4.26|3.66|4.26|3.66|4.26|3.66|0
1740586380000|2025-02-26 16:13:00|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740586390000|2025-02-26 16:13:10|4.25|3.65|4.25|3.65|4.25|3.65|4.25|3.65|0
1740586400000|2025-02-26 16:13:20|4.23|3.63|4.23|3.63|4.23|3.63|4.23|3.63|0
1740586410000|2025-02-26 16:13:30|4.25|3.65|4.22|3.62|4.25|3.65|4.22|3.62|0
1740586420000|2025-02-26 16:13:40|4.23|3.63|4.23|3.63|4.23|3.63|4.23|3.63|0
1740586430000|2025-02-26 16:13:50|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740586450000|2025-02-26 16:14:10|4.23|3.63|4.23|3.63|4.23|3.63|4.23|3.63|0
1740586470000|2025-02-26 16:14:30|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740586510000|2025-02-26 16:15:10|4.25|3.65|4.25|3.65|4.25|3.65|4.25|3.65|0
1740586540000|2025-02-26 16:15:40|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740586550000|2025-02-26 16:15:50|4.25|3.65|4.25|3.65|4.25|3.65|4.25|3.65|0
1740586580000|2025-02-26 16:16:20|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740586610000|2025-02-26 16:16:50|4.26|3.66|4.26|3.66|4.26|3.66|4.26|3.66|0
1740586620000|2025-02-26 16:17:00|4.27|3.67|4.27|3.67|4.27|3.67|4.27|3.67|0
1740586630000|2025-02-26 16:17:10|4.25|3.65|4.23|3.63|4.25|3.65|4.23|3.63|0
1740586640000|2025-02-26 16:17:20|4.22|3.62|4.22|3.62|4.22|3.62|4.22|3.62|0
1740586650000|2025-02-26 16:17:30|4.23|3.63|4.23|3.63|4.23|3.63|4.22|3.62|0
1740586660000|2025-02-26 16:17:40|4.22|3.62|4.24|3.64|4.24|3.64|4.22|3.62|0
1740586670000|2025-02-26 16:17:50|4.22|3.62|4.24|3.64|4.24|3.64|4.22|3.62|0
1740586680000|2025-02-26 16:18:00|4.23|3.63|4.23|3.63|4.23|3.63|4.23|3.63|0
1740586690000|2025-02-26 16:18:10|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740586710000|2025-02-26 16:18:30|4.25|3.65|4.25|3.65|4.25|3.65|4.25|3.65|0
1740586720000|2025-02-26 16:18:40|4.26|3.66|4.24|3.64|4.26|3.66|4.24|3.64|0
1740586740000|2025-02-26 16:19:00|4.26|3.66|4.24|3.64|4.26|3.66|4.24|3.64|0
1740586770000|2025-02-26 16:19:30|4.23|3.63|4.23|3.63|4.23|3.63|4.23|3.63|0
1740586780000|2025-02-26 16:19:40|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740586790000|2025-02-26 16:19:50|4.23|3.63|4.23|3.63|4.23|3.63|4.23|3.63|0
1740586800000|2025-02-26 16:20:00|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740586810000|2025-02-26 16:20:10|4.26|3.66|4.26|3.66|4.26|3.66|4.26|3.66|0
1740586830000|2025-02-26 16:20:30|4.24|3.64|4.27|3.67|4.27|3.67|4.24|3.64|0
1740586840000|2025-02-26 16:20:40|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740586850000|2025-02-26 16:20:50|4.23|3.63|4.23|3.63|4.23|3.63|4.23|3.63|0
1740586860000|2025-02-26 16:21:00|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740586870000|2025-02-26 16:21:10|4.25|3.65|4.25|3.65|4.25|3.65|4.25|3.65|0
1740586890000|2025-02-26 16:21:30|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740586900000|2025-02-26 16:21:40|4.25|3.65|4.25|3.65|4.25|3.65|4.25|3.65|0
1740586920000|2025-02-26 16:22:00|4.26|3.66|4.26|3.66|4.26|3.66|4.26|3.66|0
1740586930000|2025-02-26 16:22:10|4.25|3.65|4.25|3.65|4.25|3.65|4.25|3.65|0
1740586940000|2025-02-26 16:22:20|4.24|3.64|4.23|3.63|4.24|3.64|4.23|3.63|0
1740586960000|2025-02-26 16:22:40|4.25|3.65|4.26|3.66|4.26|3.66|4.25|3.65|0
1740586970000|2025-02-26 16:22:50|4.28|3.68|4.28|3.68|4.28|3.68|4.28|3.68|0
1740586980000|2025-02-26 16:23:00|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740586990000|2025-02-26 16:23:10|4.28|3.68|4.24|3.64|4.28|3.68|4.24|3.64|0
1740587000000|2025-02-26 16:23:20|4.28|3.68|4.34|3.74|4.34|3.74|4.28|3.68|0
1740587020000|2025-02-26 16:23:40|4.28|3.68|4.34|3.74|4.34|3.74|4.28|3.68|0
1740587030000|2025-02-26 16:23:50|4.3|3.7|4.34|3.74|4.34|3.74|4.3|3.7|0
1740587040000|2025-02-26 16:24:00|4.33|3.73|4.29|3.69|4.33|3.73|4.29|3.69|0
1740587050000|2025-02-26 16:24:10|4.28|3.68|4.28|3.68|4.28|3.68|4.28|3.68|0
1740587070000|2025-02-26 16:24:30|4.3|3.7|4.26|3.66|4.3|3.7|4.26|3.66|0
1740587090000|2025-02-26 16:24:50|4.25|3.65|4.23|3.63|4.25|3.65|4.23|3.63|0
1740587100000|2025-02-26 16:25:00|4.24|3.64|4.22|3.62|4.24|3.64|4.22|3.62|0
1740587110000|2025-02-26 16:25:10|4.24|3.64|4.25|3.65|4.25|3.65|4.24|3.64|0
1740587130000|2025-02-26 16:25:30|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740587140000|2025-02-26 16:25:40|4.26|3.66|4.26|3.66|4.26|3.66|4.26|3.66|0
1740587160000|2025-02-26 16:26:00|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740587170000|2025-02-26 16:26:10|4.26|3.66|4.25|3.65|4.26|3.66|4.24|3.64|0
1740587190000|2025-02-26 16:26:30|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740587200000|2025-02-26 16:26:40|4.23|3.63|4.24|3.64|4.25|3.65|4.23|3.63|0
1740587230000|2025-02-26 16:27:10|4.23|3.63|4.23|3.63|4.24|3.64|4.23|3.63|0
1740587250000|2025-02-26 16:27:30|4.22|3.62|4.24|3.64|4.24|3.64|4.22|3.62|0
1740587280000|2025-02-26 16:28:00|4.27|3.67|4.27|3.67|4.27|3.67|4.27|3.67|0
1740587290000|2025-02-26 16:28:10|4.26|3.66|4.26|3.66|4.26|3.66|4.26|3.66|0
1740587300000|2025-02-26 16:28:20|4.27|3.67|4.27|3.67|4.27|3.67|4.27|3.67|0
1740587310000|2025-02-26 16:28:30|4.25|3.65|4.27|3.67|4.27|3.67|4.25|3.65|0
1740587320000|2025-02-26 16:28:40|4.24|3.64|4.27|3.67|4.27|3.67|4.24|3.64|0
1740587330000|2025-02-26 16:28:50|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740587340000|2025-02-26 16:29:00|4.25|3.65|4.25|3.65|4.25|3.65|4.25|3.65|0
1740587360000|2025-02-26 16:29:20|4.27|3.67|4.27|3.67|4.27|3.67|4.27|3.67|0
1740587380000|2025-02-26 16:29:40|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740587390000|2025-02-26 16:29:50|4.27|3.67|4.24|3.64|4.27|3.67|4.24|3.64|0
1740587410000|2025-02-26 16:30:10|4.25|3.65|4.25|3.65|4.25|3.65|4.25|3.65|0
1740587420000|2025-02-26 16:30:20|4.24|3.64|4.25|3.65|4.25|3.65|4.24|3.64|0
1740587440000|2025-02-26 16:30:40|4.24|3.64|4.25|3.65|4.25|3.65|4.24|3.64|0
1740587460000|2025-02-26 16:31:00|4.34|3.74|4.34|3.74|4.34|3.74|4.34|3.74|0
1740587470000|2025-02-26 16:31:10|4.25|3.65|4.36|3.76|4.36|3.76|4.25|3.65|0
1740587480000|2025-02-26 16:31:20|4.34|3.74|4.36|3.76|4.36|3.76|4.34|3.74|0
1740587490000|2025-02-26 16:31:30|4.34|3.74|4.34|3.74|4.34|3.74|4.34|3.74|0
1740587500000|2025-02-26 16:31:40|4.35|3.75|4.36|3.76|4.36|3.76|4.35|3.75|0
1740587510000|2025-02-26 16:31:50|4.35|3.75|4.35|3.75|4.35|3.75|4.35|3.75|0
1740587520000|2025-02-26 16:32:00|4.34|3.74|4.34|3.74|4.34|3.74|4.34|3.74|0
1740587560000|2025-02-26 16:32:40|4.35|3.75|4.35|3.75|4.35|3.75|4.35|3.75|0
1740587600000|2025-02-26 16:33:20|4.33|3.73|4.35|3.75|4.35|3.75|4.33|3.73|0
1740587620000|2025-02-26 16:33:40|4.33|3.73|4.32|3.72|4.33|3.73|4.32|3.72|0
1740587630000|2025-02-26 16:33:50|4.33|3.73|4.35|3.75|4.35|3.75|4.33|3.73|0
1740587640000|2025-02-26 16:34:00|4.33|3.73|4.33|3.73|4.33|3.73|4.33|3.73|0
1740587650000|2025-02-26 16:34:10|4.28|3.68|4.28|3.68|4.28|3.68|4.28|3.68|0
1740587660000|2025-02-26 16:34:20|4.27|3.67|4.24|3.64|4.27|3.67|4.24|3.64|0
1740587710000|2025-02-26 16:35:10|4.23|3.63|4.22|3.62|4.23|3.63|4.22|3.62|0
1740587720000|2025-02-26 16:35:20|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740587730000|2025-02-26 16:35:30|4.23|3.63|4.24|3.64|4.24|3.64|4.23|3.63|0
1740587740000|2025-02-26 16:35:40|4.25|3.65|4.25|3.65|4.25|3.65|4.25|3.65|0
1740587760000|2025-02-26 16:36:00|4.26|3.66|4.26|3.66|4.26|3.66|4.26|3.66|0
1740587770000|2025-02-26 16:36:10|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740587780000|2025-02-26 16:36:20|4.23|3.63|4.23|3.63|4.23|3.63|4.23|3.63|0
1740587790000|2025-02-26 16:36:30|4.24|3.64|4.23|3.63|4.25|3.65|4.23|3.63|0
1740587800000|2025-02-26 16:36:40|4.25|3.65|4.25|3.65|4.25|3.65|4.25|3.65|0
1740587820000|2025-02-26 16:37:00|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740587840000|2025-02-26 16:37:20|4.21|3.61|4.21|3.61|4.21|3.61|4.21|3.61|0
1740587850000|2025-02-26 16:37:30|4.25|3.65|4.25|3.65|4.25|3.65|4.25|3.65|0
1740587860000|2025-02-26 16:37:40|4.21|3.61|4.21|3.61|4.21|3.61|4.21|3.61|0
1740587870000|2025-02-26 16:37:50|4.25|3.65|4.25|3.65|4.25|3.65|4.25|3.65|0
1740587880000|2025-02-26 16:38:00|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740587890000|2025-02-26 16:38:10|4.25|3.65|4.25|3.65|4.25|3.65|4.25|3.65|0
1740587900000|2025-02-26 16:38:20|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740587920000|2025-02-26 16:38:40|4.25|3.65|4.25|3.65|4.25|3.65|4.25|3.65|0
1740587930000|2025-02-26 16:38:50|4.23|3.63|4.23|3.63|4.23|3.63|4.23|3.63|0
1740587950000|2025-02-26 16:39:10|4.19|3.59|4.23|3.63|4.23|3.63|4.19|3.59|0
1740587960000|2025-02-26 16:39:20|4.19|3.59|4.24|3.64|4.24|3.64|4.19|3.59|0
1740587970000|2025-02-26 16:39:30|4.19|3.59|4.19|3.59|4.19|3.59|4.19|3.59|0
1740587980000|2025-02-26 16:39:40|4.2|3.6|4.2|3.6|4.2|3.6|4.2|3.6|0
1740588000000|2025-02-26 16:40:00|4.25|3.65|4.25|3.65|4.25|3.65|4.25|3.65|0
1740588010000|2025-02-26 16:40:10|4.2|3.6|4.25|3.65|4.25|3.65|4.2|3.6|0
1740588020000|2025-02-26 16:40:20|4.23|3.63|4.23|3.63|4.23|3.63|4.23|3.63|0
1740588030000|2025-02-26 16:40:30|4.19|3.59|4.19|3.59|4.19|3.59|4.19|3.59|0
1740588040000|2025-02-26 16:40:40|4.23|3.63|4.21|3.61|4.23|3.63|4.21|3.61|0
1740588060000|2025-02-26 16:41:00|4.25|3.65|4.25|3.65|4.25|3.65|4.25|3.65|0
1740588070000|2025-02-26 16:41:10|4.22|3.62|4.24|3.64|4.24|3.64|4.22|3.62|0
1740588080000|2025-02-26 16:41:20|4.27|3.67|4.28|3.68|4.28|3.68|4.27|3.67|0
1740588100000|2025-02-26 16:41:40|4.25|3.65|4.27|3.67|4.28|3.68|4.25|3.65|0
1740588110000|2025-02-26 16:41:50|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740588120000|2025-02-26 16:42:00|4.26|3.66|4.26|3.66|4.26|3.66|4.26|3.66|0
1740588140000|2025-02-26 16:42:20|4.24|3.64|4.3|3.7|4.3|3.7|4.24|3.64|0
1740588150000|2025-02-26 16:42:30|4.26|3.66|4.26|3.66|4.26|3.66|4.26|3.66|0
1740588160000|2025-02-26 16:42:40|4.28|3.68|4.34|3.74|4.34|3.74|4.28|3.68|0
1740588170000|2025-02-26 16:42:50|4.28|3.68|4.28|3.68|4.28|3.68|4.28|3.68|0
1740588180000|2025-02-26 16:43:00|4.34|3.74|4.34|3.74|4.34|3.74|4.34|3.74|0
1740588210000|2025-02-26 16:43:30|4.33|3.73|4.33|3.73|4.33|3.73|4.33|3.73|0
1740588220000|2025-02-26 16:43:40|4.32|3.72|4.32|3.72|4.32|3.72|4.32|3.72|0
1740588230000|2025-02-26 16:43:50|4.33|3.73|4.32|3.72|4.33|3.73|4.32|3.72|0
1740588240000|2025-02-26 16:44:00|4.33|3.73|4.33|3.73|4.33|3.73|4.33|3.73|0
1740588250000|2025-02-26 16:44:10|4.32|3.72|4.32|3.72|4.32|3.72|4.32|3.72|0
1740588260000|2025-02-26 16:44:20|4.28|3.68|4.32|3.72|4.32|3.72|4.28|3.68|0
1740588280000|2025-02-26 16:44:40|4.28|3.68|4.28|3.68|4.28|3.68|4.28|3.68|0
1740588290000|2025-02-26 16:44:50|4.29|3.69|4.28|3.68|4.29|3.69|4.28|3.68|0
1740588300000|2025-02-26 16:45:00|4.26|3.66|4.27|3.67|4.27|3.67|4.26|3.66|0
1740588310000|2025-02-26 16:45:10|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740588320000|2025-02-26 16:45:20|4.27|3.67|4.24|3.64|4.27|3.67|4.24|3.64|0
1740588340000|2025-02-26 16:45:40|4.23|3.63|4.23|3.63|4.23|3.63|4.23|3.63|0
1740588350000|2025-02-26 16:45:50|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740588360000|2025-02-26 16:46:00|4.23|3.63|4.25|3.65|4.25|3.65|4.23|3.63|0
1740588370000|2025-02-26 16:46:10|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740588420000|2025-02-26 16:47:00|4.25|3.65|4.25|3.65|4.25|3.65|4.25|3.65|0
1740588450000|2025-02-26 16:47:30|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740588460000|2025-02-26 16:47:40|4.25|3.65|4.26|3.66|4.26|3.66|4.25|3.65|0
1740588470000|2025-02-26 16:47:50|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740588490000|2025-02-26 16:48:10|4.23|3.63|4.23|3.63|4.23|3.63|4.23|3.63|0
1740588500000|2025-02-26 16:48:20|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740588510000|2025-02-26 16:48:30|4.23|3.63|4.25|3.65|4.25|3.65|4.23|3.63|0
1740588530000|2025-02-26 16:48:50|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740588550000|2025-02-26 16:49:10|4.25|3.65|4.25|3.65|4.25|3.65|4.25|3.65|0
1740588570000|2025-02-26 16:49:30|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740588610000|2025-02-26 16:50:10|4.23|3.63|4.23|3.63|4.23|3.63|4.23|3.63|0
1740588640000|2025-02-26 16:50:40|4.22|3.62|4.22|3.62|4.22|3.62|4.22|3.62|0
1740588650000|2025-02-26 16:50:50|4.24|3.64|4.23|3.63|4.24|3.64|4.23|3.63|0
1740588670000|2025-02-26 16:51:10|4.22|3.62|4.22|3.62|4.22|3.62|4.22|3.62|0
1740588680000|2025-02-26 16:51:20|4.24|3.64|4.23|3.63|4.24|3.64|4.23|3.63|0
1740588710000|2025-02-26 16:51:50|4.22|3.62|4.22|3.62|4.22|3.62|4.22|3.62|0
1740588720000|2025-02-26 16:52:00|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740588730000|2025-02-26 16:52:10|4.22|3.62|4.23|3.63|4.23|3.63|4.22|3.62|0
1740588740000|2025-02-26 16:52:20|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740588780000|2025-02-26 16:53:00|4.27|3.67|4.27|3.67|4.27|3.67|4.27|3.67|0
1740588800000|2025-02-26 16:53:20|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740588810000|2025-02-26 16:53:30|4.22|3.62|4.22|3.62|4.22|3.62|4.22|3.62|0
1740588830000|2025-02-26 16:53:50|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740588840000|2025-02-26 16:54:00|4.23|3.63|4.23|3.63|4.23|3.63|4.23|3.63|0
1740588860000|2025-02-26 16:54:20|4.22|3.62|4.22|3.62|4.22|3.62|4.22|3.62|0
1740588870000|2025-02-26 16:54:30|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740588900000|2025-02-26 16:55:00|4.27|3.67|4.27|3.67|4.27|3.67|4.27|3.67|0
1740588910000|2025-02-26 16:55:10|4.25|3.65|4.25|3.65|4.25|3.65|4.25|3.65|0
1740588920000|2025-02-26 16:55:20|4.27|3.67|4.27|3.67|4.27|3.67|4.27|3.67|0
1740588930000|2025-02-26 16:55:30|4.25|3.65|4.26|3.66|4.26|3.66|4.25|3.65|0
1740588940000|2025-02-26 16:55:40|4.25|3.65|4.25|3.65|4.25|3.65|4.25|3.65|0
1740588950000|2025-02-26 16:55:50|4.27|3.67|4.27|3.67|4.27|3.67|4.27|3.67|0
1740588960000|2025-02-26 16:56:00|4.26|3.66|4.24|3.64|4.26|3.66|4.24|3.64|0
1740588970000|2025-02-26 16:56:10|4.26|3.66|4.26|3.66|4.26|3.66|4.26|3.66|0
1740588980000|2025-02-26 16:56:20|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740588990000|2025-02-26 16:56:30|4.26|3.66|4.26|3.66|4.26|3.66|4.26|3.66|0
1740589000000|2025-02-26 16:56:40|4.27|3.67|4.27|3.67|4.27|3.67|4.27|3.67|0
1740589010000|2025-02-26 16:56:50|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740589020000|2025-02-26 16:57:00|4.27|3.67|4.26|3.66|4.27|3.67|4.26|3.66|0
1740589030000|2025-02-26 16:57:10|4.25|3.65|4.25|3.65|4.25|3.65|4.25|3.65|0
1740589040000|2025-02-26 16:57:20|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740589050000|2025-02-26 16:57:30|4.25|3.65|4.3|3.7|4.3|3.7|4.25|3.65|0
1740589060000|2025-02-26 16:57:40|4.25|3.65|4.3|3.7|4.3|3.7|4.25|3.65|0
1740589070000|2025-02-26 16:57:50|4.34|3.74|4.34|3.74|4.34|3.74|4.34|3.74|0
1740589080000|2025-02-26 16:58:00|4.3|3.7|4.3|3.7|4.3|3.7|4.3|3.7|0
1740589090000|2025-02-26 16:58:10|4.33|3.73|4.37|3.77|4.37|3.77|4.33|3.73|0
1740589110000|2025-02-26 16:58:30|4.33|3.73|4.33|3.73|4.33|3.73|4.33|3.73|0
1740589120000|2025-02-26 16:58:40|4.35|3.75|4.35|3.75|4.35|3.75|4.33|3.73|0
1740589140000|2025-02-26 16:59:00|4.33|3.73|4.33|3.73|4.33|3.73|4.33|3.73|0
1740589150000|2025-02-26 16:59:10|4.34|3.74|4.35|3.75|4.35|3.75|4.34|3.74|0
1740589170000|2025-02-26 16:59:30|4.34|3.74|4.34|3.74|4.34|3.74|4.34|3.74|0
1740589180000|2025-02-26 16:59:40|4.37|3.77|4.37|3.77|4.37|3.77|4.37|3.77|0
1740589190000|2025-02-26 16:59:50|4.36|3.76|4.36|3.76|4.36|3.76|4.36|3.76|0
1740589200000|2025-02-26 17:00:00|4.32|3.72|4.32|3.72|4.32|3.72|4.32|3.72|0
1740589220000|2025-02-26 17:00:20|4.33|3.73|4.4|3.8|4.4|3.8|4.33|3.73|0
1740589230000|2025-02-26 17:00:30|4.43|3.83|4.43|3.83|4.43|3.83|4.43|3.83|0
1740589240000|2025-02-26 17:00:40|4.35|3.75|4.35|3.75|4.35|3.75|4.35|3.75|0
1740589260000|2025-02-26 17:01:00|4.33|3.73|4.34|3.74|4.34|3.74|4.33|3.73|0
1740589270000|2025-02-26 17:01:10|4.32|3.72|4.32|3.72|4.32|3.72|4.32|3.72|0
1740589280000|2025-02-26 17:01:20|4.31|3.71|4.31|3.71|4.31|3.71|4.31|3.71|0
1740589290000|2025-02-26 17:01:30|4.33|3.73|4.33|3.73|4.33|3.73|4.33|3.73|0
1740589300000|2025-02-26 17:01:40|4.31|3.71|4.31|3.71|4.31|3.71|4.31|3.71|0
1740589310000|2025-02-26 17:01:50|4.33|3.73|4.33|3.73|4.33|3.73|4.33|3.73|0
1740589330000|2025-02-26 17:02:10|4.31|3.71|4.31|3.71|4.31|3.71|4.31|3.71|0
1740589340000|2025-02-26 17:02:20|4.33|3.73|4.34|3.74|4.34|3.74|4.33|3.73|0
1740589360000|2025-02-26 17:02:40|4.32|3.72|4.32|3.72|4.32|3.72|4.32|3.72|0
1740589380000|2025-02-26 17:03:00|4.33|3.73|4.35|3.75|4.35|3.75|4.33|3.73|0
1740589400000|2025-02-26 17:03:20|4.34|3.74|4.34|3.74|4.34|3.74|4.34|3.74|0
1740589420000|2025-02-26 17:03:40|4.33|3.73|4.33|3.73|4.33|3.73|4.33|3.73|0
1740589440000|2025-02-26 17:04:00|4.34|3.74|4.34|3.74|4.34|3.74|4.34|3.74|0
1740589460000|2025-02-26 17:04:20|4.33|3.73|4.33|3.73|4.33|3.73|4.33|3.73|0
1740589470000|2025-02-26 17:04:30|4.32|3.72|4.33|3.73|4.33|3.73|4.32|3.72|0
1740589480000|2025-02-26 17:04:40|4.32|3.72|4.32|3.72|4.32|3.72|4.32|3.72|0
1740589500000|2025-02-26 17:05:00|4.33|3.73|4.33|3.73|4.33|3.73|4.33|3.73|0
1740589510000|2025-02-26 17:05:10|4.29|3.69|4.29|3.69|4.29|3.69|4.29|3.69|0
1740589520000|2025-02-26 17:05:20|4.34|3.74|4.34|3.74|4.34|3.74|4.34|3.74|0
1740589540000|2025-02-26 17:05:40|4.35|3.75|4.34|3.74|4.35|3.75|4.34|3.74|0
1740589560000|2025-02-26 17:06:00|4.33|3.73|4.33|3.73|4.33|3.73|4.33|3.73|0
1740589570000|2025-02-26 17:06:10|4.32|3.72|4.23|3.63|4.32|3.72|4.23|3.63|0
1740589580000|2025-02-26 17:06:20|4.32|3.72|4.21|3.61|4.32|3.72|4.21|3.61|0
1740589600000|2025-02-26 17:06:40|4.23|3.63|4.23|3.63|4.23|3.63|4.23|3.63|0
1740589610000|2025-02-26 17:06:50|4.21|3.61|4.23|3.63|4.23|3.63|4.21|3.61|0
1740589640000|2025-02-26 17:07:20|4.24|3.64|4.23|3.63|4.24|3.64|4.23|3.63|0
1740589650000|2025-02-26 17:07:30|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740589680000|2025-02-26 17:08:00|4.23|3.63|4.23|3.63|4.23|3.63|4.23|3.63|0
1740589700000|2025-02-26 17:08:20|4.25|3.65|4.25|3.65|4.25|3.65|4.25|3.65|0
1740589710000|2025-02-26 17:08:30|4.24|3.64|4.25|3.65|4.25|3.65|4.24|3.64|0
1740589760000|2025-02-26 17:09:20|4.28|3.68|4.28|3.68|4.28|3.68|4.28|3.68|0
1740589770000|2025-02-26 17:09:30|4.29|3.69|4.29|3.69|4.29|3.69|4.29|3.69|0
1740589800000|2025-02-26 17:10:00|4.3|3.7|4.3|3.7|4.3|3.7|4.3|3.7|0
1740589810000|2025-02-26 17:10:10|4.34|3.74|4.28|3.68|4.34|3.74|4.28|3.68|0
1740589820000|2025-02-26 17:10:20|4.32|3.72|4.32|3.72|4.32|3.72|4.32|3.72|0
1740589830000|2025-02-26 17:10:30|4.28|3.68|4.28|3.68|4.28|3.68|4.28|3.68|0
1740589840000|2025-02-26 17:10:40|4.32|3.72|4.29|3.69|4.32|3.72|4.29|3.69|0
1740589860000|2025-02-26 17:11:00|4.3|3.7|4.3|3.7|4.3|3.7|4.3|3.7|0
1740589890000|2025-02-26 17:11:30|4.29|3.69|4.33|3.73|4.33|3.73|4.29|3.69|0
1740589900000|2025-02-26 17:11:40|4.29|3.69|4.33|3.73|4.33|3.73|4.29|3.69|0
1740589920000|2025-02-26 17:12:00|4.32|3.72|4.32|3.72|4.32|3.72|4.32|3.72|0
1740589930000|2025-02-26 17:12:10|4.34|3.74|4.29|3.69|4.34|3.74|4.29|3.69|0
1740589940000|2025-02-26 17:12:20|4.33|3.73|4.33|3.73|4.33|3.73|4.33|3.73|0
1740589950000|2025-02-26 17:12:30|4.32|3.72|4.27|3.67|4.32|3.72|4.27|3.67|0
1740589960000|2025-02-26 17:12:40|4.26|3.66|4.26|3.66|4.26|3.66|4.26|3.66|0
1740589970000|2025-02-26 17:12:50|4.23|3.63|4.23|3.63|4.23|3.63|4.23|3.63|0
1740589980000|2025-02-26 17:13:00|4.26|3.66|4.23|3.63|4.26|3.66|4.23|3.63|0
1740590000000|2025-02-26 17:13:20|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740590010000|2025-02-26 17:13:30|4.23|3.63|4.24|3.64|4.24|3.64|4.23|3.63|0
1740590050000|2025-02-26 17:14:10|4.23|3.63|4.23|3.63|4.23|3.63|4.23|3.63|0
1740590060000|2025-02-26 17:14:20|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740590070000|2025-02-26 17:14:30|4.25|3.65|4.25|3.65|4.25|3.65|4.25|3.65|0
1740590100000|2025-02-26 17:15:00|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740590120000|2025-02-26 17:15:20|4.25|3.65|4.25|3.65|4.25|3.65|4.25|3.65|0
1740590140000|2025-02-26 17:15:40|4.26|3.66|4.26|3.66|4.26|3.66|4.26|3.66|0
1740590150000|2025-02-26 17:15:50|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740590160000|2025-02-26 17:16:00|4.26|3.66|4.22|3.62|4.26|3.66|4.22|3.62|0
1740590170000|2025-02-26 17:16:10|4.27|3.67|4.22|3.62|4.27|3.67|4.22|3.62|0
1740590180000|2025-02-26 17:16:20|4.21|3.61|4.26|3.66|4.26|3.66|4.21|3.61|0
1740590190000|2025-02-26 17:16:30|4.23|3.63|4.23|3.63|4.23|3.63|4.23|3.63|0
1740590200000|2025-02-26 17:16:40|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740590220000|2025-02-26 17:17:00|4.23|3.63|4.23|3.63|4.23|3.63|4.23|3.63|0
1740590240000|2025-02-26 17:17:20|4.24|3.64|4.24|3.64|4.24|3.64|4.24|3.64|0
1740590290000|2025-02-26 17:18:10|4.27|3.67|4.27|3.67|4.27|3.67|4.27|3.67|0
1740590300000|2025-02-26 17:18:20|4.28|3.68|4.25|3.65|4.28|3.68|4.25|3.65|0
1740590310000|2025-02-26 17:18:30|4.28|3.68|4.28|3.68|4.28|3.68|4.28|3.68|0
1740590320000|2025-02-26 17:18:40|4.29|3.69|4.26|3.66|4.29|3.69|4.26|3.66|0
1740590330000|2025-02-26 17:18:50|4.27|3.67|4.27|3.67|4.27|3.67|4.27|3.67|0
1740590340000|2025-02-26 17:19:00|4.3|3.7|4.3|3.7|4.3|3.7|4.3|3.7|0
1740590350000|2025-02-26 17:19:10|4.37|3.77|4.36|3.76|4.37|3.77|4.36|3.76|0
1740590360000|2025-02-26 17:19:20|4.37|3.77|4.35|3.75|4.37|3.77|4.35|3.75|0
1740590370000|2025-02-26 17:19:30|4.32|3.72|4.32|3.72|4.32|3.72|4.32|3.72|0
1740590380000|2025-02-26 17:19:40|4.34|3.74|4.33|3.73|4.34|3.74|4.33|3.73|0
1740590430000|2025-02-26 17:20:30|4.34|3.74|4.34|3.74|4.34|3.74|4.34|3.74|0
1740590440000|2025-02-26 17:20:40|4.32|3.72|4.32|3.72|4.32|3.72|4.32|3.72|0
1740590450000|2025-02-26 17:20:50|4.34|3.74|4.33|3.73|4.34|3.74|4.33|3.73|0
1740590460000|2025-02-26 17:21:00|4.34|3.74|4.34|3.74|4.34|3.74|4.34|3.74|0
1740590490000|2025-02-26 17:21:30|4.36|3.76|4.36|3.76|4.36|3.76|4.36|3.76|0
1740590500000|2025-02-26 17:21:40|4.39|3.79|4.37|3.77|4.39|3.79|4.36|3.76|0
1740590510000|2025-02-26 17:21:50|4.41|3.81|4.41|3.81|4.41|3.81|4.41|3.81|0
1740590520000|2025-02-26 17:22:00|4.43|3.83|4.34|3.74|4.43|3.83|4.34|3.74|0
1740590530000|2025-02-26 17:22:10|4.43|3.83|4.35|3.75|4.43|3.83|4.35|3.75|0
1740590540000|2025-02-26 17:22:20|4.37|3.77|4.37|3.77|4.37|3.77|4.37|3.77|0
1740590550000|2025-02-26 17:22:30|4.35|3.75|4.35|3.75|4.35|3.75|4.35|3.75|0
1740590560000|2025-02-26 17:22:40|4.37|3.77|4.36|3.76|4.38|3.78|4.36|3.76|0
1740590570000|2025-02-26 17:22:50|4.4|3.8|4.4|3.8|4.4|3.8|4.4|3.8|0
1740590580000|2025-02-26 17:23:00|4.36|3.76|4.43|3.83|4.43|3.83|4.35|3.75|0
1740590590000|2025-02-26 17:23:10|4.39|3.79|4.37|3.77|4.39|3.79|4.37|3.77|0
1740590600000|2025-02-26 17:23:20|4.34|3.74|4.41|3.81|4.41|3.81|4.34|3.74|0
1740590610000|2025-02-26 17:23:30|4.33|3.73|4.33|3.73|4.33|3.73|4.33|3.73|0
1740590630000|2025-02-26 17:23:50|4.34|3.74|4.35|3.75|4.35|3.75|4.34|3.74|0
1740590640000|2025-02-26 17:24:00|4.34|3.74|4.35|3.75|4.35|3.75|4.34|3.74|0
1740590650000|2025-02-26 17:24:10|4.33|3.73|4.33|3.73|4.33|3.73|4.33|3.73|0
1740590660000|2025-02-26 17:24:20|4.35|3.75|4.35|3.75|4.35|3.75|4.35|3.75|0
1740590680000|2025-02-26 17:24:40|4.33|3.73|4.33|3.73|4.33|3.73|4.33|3.73|0
1740590690000|2025-02-26 17:24:50|4.34|3.74|4.34|3.74|4.34|3.74|4.34|3.74|0
1740590700000|2025-02-26 17:25:00|4.33|3.73|4.33|3.73|4.33|3.73|4.33|3.73|0
1740590730000|2025-02-26 17:25:30|4.36|3.76|4.36|3.76|4.36|3.76|4.36|3.76|0
1740590740000|2025-02-26 17:25:40|4.34|3.74|4.35|3.75|4.35|3.75|4.34|3.74|0
1740590760000|2025-02-26 17:26:00|4.33|3.73|4.35|3.75|4.35|3.75|4.33|3.73|0
1740590770000|2025-02-26 17:26:10|4.34|3.74|4.34|3.74|4.34|3.74|4.34|3.74|0
1740590780000|2025-02-26 17:26:20|4.33|3.73|4.33|3.73|4.33|3.73|4.33|3.73|0
1740590790000|2025-02-26 17:26:30|4.34|3.74|4.34|3.74|4.34|3.74|4.34|3.74|0
1740590800000|2025-02-26 17:26:40|4.33|3.73|4.33|3.73|4.33|3.73|4.32|3.72|0
1740590820000|2025-02-26 17:27:00|4.32|3.72|4.32|3.72|4.32|3.72|4.32|3.72|0
1740590830000|2025-02-26 17:27:10|4.34|3.74|4.33|3.73|4.34|3.74|4.33|3.73|0
1740590850000|2025-02-26 17:27:30|4.35|3.75|4.34|3.74|4.35|3.75|4.34|3.74|0
1740590870000|2025-02-26 17:27:50|4.35|3.75|4.35|3.75|4.35|3.75|4.35|3.75|0
1740590880000|2025-02-26 17:28:00|4.36|3.76|4.36|3.76|4.36|3.76|4.36|3.76|0
1740590890000|2025-02-26 17:28:10|4.35|3.75|4.34|3.74|4.35|3.75|4.34|3.74|0
1740590900000|2025-02-26 17:28:20|4.35|3.75|4.38|3.78|4.38|3.78|4.35|3.75|0
1740590910000|2025-02-26 17:28:30|4.34|3.74|4.34|3.74|4.34|3.74|4.34|3.74|0
1740590920000|2025-02-26 17:28:40|4.38|3.78|4.38|3.78|4.38|3.78|4.32|3.72|0
1740590930000|2025-02-26 17:28:50|4.36|3.76|4.3|3.7|4.36|3.76|4.3|3.7|0
1740590940000|2025-02-26 17:29:00|4.33|3.73|4.33|3.73|4.33|3.73|4.33|3.73|0
1740590960000|2025-02-26 17:29:20|4.34|3.74|4.33|3.73|4.34|3.74|4.33|3.73|0
1740590970000|2025-02-26 17:29:30|4.34|3.74|4.33|3.73|4.34|3.74|4.33|3.73|0
1740590980000|2025-02-26 17:29:40|4.3|3.7|4.3|3.7|4.3|3.7|4.3|3.7|0
1740590990000|2025-02-26 17:29:50|4.33|3.73|4.34|3.74|4.34|3.74|4.33|3.73|0
1740591000000|2025-02-26 17:30:00|4.29|3.69|4.29|3.69|4.29|3.69|4.29|3.69|0
1740591010000|2025-02-26 17:30:10|4.34|3.74|4.27|3.67|4.34|3.74|4.27|3.67|0
1740591020000|2025-02-26 17:30:20|4.32|3.72|4.26|3.66|4.32|3.72|4.26|3.66|0
1740591040000|2025-02-26 17:30:40|4.32|3.72|4.25|3.65|4.32|3.72|4.25|3.65|0
1740591050000|2025-02-26 17:30:50|4.27|3.67|4.28|3.68|4.28|3.68|4.27|3.67|0
1740591060000|2025-02-26 17:31:00|4.3|3.7|4.26|3.66|4.3|3.7|4.26|3.66|0
1740591070000|2025-02-26 17:31:10|4.34|3.74|4.34|3.74|4.34|3.74|4.34|3.74|0
1740591080000|2025-02-26 17:31:20|4.25|3.65|4.29|3.69|4.29|3.69|4.25|3.65|0
1740591090000|2025-02-26 17:31:30|4.32|3.72|4.32|3.72|4.32|3.72|4.32|3.72|0
1740591100000|2025-02-26 17:31:40|4.36|3.76|4.36|3.76|4.36|3.76|4.36|3.76|0
1740591110000|2025-02-26 17:31:50|4.35|3.75|4.35|3.75|4.35|3.75|4.35|3.75|0
1740591140000|2025-02-26 17:32:20|4.34|3.74|4.37|3.77|4.37|3.77|4.34|3.74|0
1740591150000|2025-02-26 17:32:30|4.36|3.76|4.39|3.79|4.39|3.79|4.36|3.76|0
1740591170000|2025-02-26 17:32:50|4.38|3.78|4.39|3.79|4.39|3.79|4.38|3.78|0
1740591190000|2025-02-26 17:33:10|4.36|3.76|4.36|3.76|4.36|3.76|4.36|3.76|0
1740591200000|2025-02-26 17:33:20|4.38|3.78|4.38|3.78|4.38|3.78|4.38|3.78|0
1740591230000|2025-02-26 17:33:50|4.42|3.82|4.42|3.82|4.42|3.82|4.42|3.82|0
1740591240000|2025-02-26 17:34:00|4.44|3.84|4.44|3.84|4.44|3.84|4.44|3.84|0
1740591250000|2025-02-26 17:34:10|4.43|3.83|4.43|3.83|4.43|3.83|4.43|3.83|0
1740591260000|2025-02-26 17:34:20|4.38|3.78|4.38|3.78|4.43|3.83|4.38|3.78|0
1740591270000|2025-02-26 17:34:30|4.39|3.79|4.39|3.79|4.39|3.79|4.39|3.79|0
1740591280000|2025-02-26 17:34:40|4.4|3.8|4.4|3.8|4.4|3.8|4.4|3.8|0
1740591300000|2025-02-26 17:35:00|4.41|3.81|4.44|3.84|4.44|3.84|4.41|3.81|0
1740591310000|2025-02-26 17:35:10|4.4|3.8|4.4|3.8|4.4|3.8|4.4|3.8|0
1740591320000|2025-02-26 17:35:20|4.44|3.84|4.45|3.85|4.45|3.85|4.44|3.84|0
1740591330000|2025-02-26 17:35:30|4.43|3.83|4.48|3.88|4.48|3.88|4.43|3.83|0
1740591340000|2025-02-26 17:35:40|4.46|3.86|4.46|3.86|4.46|3.86|4.46|3.86|0
1740591350000|2025-02-26 17:35:50|4.51|3.91|4.53|3.93|4.53|3.93|4.51|3.91|0
1740591360000|2025-02-26 17:36:00|4.5|3.9|4.51|3.91|4.51|3.91|4.5|3.9|0
1740591370000|2025-02-26 17:36:10|4.5|3.9|4.5|3.9|4.5|3.9|4.5|3.9|0
1740591380000|2025-02-26 17:36:20|4.51|3.91|4.51|3.91|4.51|3.91|4.51|3.91|0
1740591390000|2025-02-26 17:36:30|4.49|3.89|4.51|3.91|4.51|3.91|4.49|3.89|0
1740591400000|2025-02-26 17:36:40|4.48|3.88|4.48|3.88|4.48|3.88|4.48|3.88|0
1740591410000|2025-02-26 17:36:50|4.45|3.85|4.47|3.87|4.47|3.87|4.45|3.85|0
1740591420000|2025-02-26 17:37:00|4.45|3.85|4.44|3.84|4.45|3.85|4.44|3.84|0
1740591430000|2025-02-26 17:37:10|4.48|3.88|4.48|3.88|4.48|3.88|4.48|3.88|0
1740591440000|2025-02-26 17:37:20|4.44|3.84|4.44|3.84|4.44|3.84|4.44|3.84|0
1740591450000|2025-02-26 17:37:30|4.48|3.88|4.48|3.88|4.48|3.88|4.48|3.88|0
1740591460000|2025-02-26 17:37:40|4.44|3.84|4.44|3.84|4.44|3.84|4.44|3.84|0
1740591490000|2025-02-26 17:38:10|4.43|3.83|4.43|3.83|4.43|3.83|4.43|3.83|0
1740591510000|2025-02-26 17:38:30|4.42|3.82|4.42|3.82|4.42|3.82|4.42|3.82|0
1740591520000|2025-02-26 17:38:40|4.45|3.85|4.42|3.82|4.45|3.85|4.42|3.82|0
1740591530000|2025-02-26 17:38:50|4.45|3.85|4.45|3.85|4.46|3.86|4.45|3.85|0
1740591540000|2025-02-26 17:39:00|4.46|3.86|4.43|3.83|4.46|3.86|4.43|3.83|0
1740591550000|2025-02-26 17:39:10|4.44|3.84|4.44|3.84|4.44|3.84|4.44|3.84|0
1740591560000|2025-02-26 17:39:20|4.43|3.83|4.43|3.83|4.43|3.83|4.43|3.83|0
1740591580000|2025-02-26 17:39:40|4.47|3.87|4.45|3.85|4.47|3.87|4.45|3.85|0
1740591590000|2025-02-26 17:39:50|4.47|3.87|4.49|3.89|4.49|3.89|4.47|3.87|0
1740591600000|2025-02-26 17:40:00|4.44|3.84|4.5|3.9|4.5|3.9|4.44|3.84|0
1740591620000|2025-02-26 17:40:20|4.53|3.93|4.53|3.93|4.53|3.93|4.53|3.93|0
1740591630000|2025-02-26 17:40:30|4.51|3.91|4.54|3.94|4.54|3.94|4.51|3.91|0
1740591640000|2025-02-26 17:40:40|4.53|3.93|4.52|3.92|4.53|3.93|4.52|3.92|0
1740591650000|2025-02-26 17:40:50|4.5|3.9|4.51|3.91|4.51|3.91|4.5|3.9|0
1740591660000|2025-02-26 17:41:00|4.54|3.94|4.54|3.94|4.54|3.94|4.54|3.94|0
1740591680000|2025-02-26 17:41:20|4.51|3.91|4.54|3.94|4.54|3.94|4.51|3.91|0
1740591690000|2025-02-26 17:41:30|4.53|3.93|4.53|3.93|4.53|3.93|4.53|3.93|0
1740591710000|2025-02-26 17:41:50|4.52|3.92|4.52|3.92|4.52|3.92|4.52|3.92|0
1740591730000|2025-02-26 17:42:10|4.54|3.94|4.54|3.94|4.54|3.94|4.54|3.94|0
1740591740000|2025-02-26 17:42:20|4.56|3.96|4.56|3.96|4.56|3.96|4.56|3.96|0
1740591750000|2025-02-26 17:42:30|4.53|3.93|4.53|3.93|4.53|3.93|4.53|3.93|0
1740591760000|2025-02-26 17:42:40|4.56|3.96|4.56|3.96|4.56|3.96|4.56|3.96|0
1740591770000|2025-02-26 17:42:50|4.54|3.94|4.51|3.91|4.54|3.94|4.51|3.91|0
1740591780000|2025-02-26 17:43:00|4.52|3.92|4.52|3.92|4.52|3.92|4.52|3.92|0
1740591800000|2025-02-26 17:43:20|4.54|3.94|4.54|3.94|4.54|3.94|4.54|3.94|0
1740591810000|2025-02-26 17:43:30|4.53|3.93|4.53|3.93|4.53|3.93|4.53|3.93|0
1740591820000|2025-02-26 17:43:40|4.44|3.84|4.44|3.84|4.44|3.84|4.44|3.84|0
1740591830000|2025-02-26 17:43:50|4.53|3.93|4.44|3.84|4.53|3.93|4.44|3.84|0
1740591850000|2025-02-26 17:44:10|4.45|3.85|4.45|3.85|4.45|3.85|4.45|3.85|0
1740591860000|2025-02-26 17:44:20|4.44|3.84|4.44|3.84|4.44|3.84|4.44|3.84|0
1740591870000|2025-02-26 17:44:30|4.43|3.83|4.41|3.81|4.43|3.83|4.41|3.81|0
1740591890000|2025-02-26 17:44:50|4.43|3.83|4.43|3.83|4.43|3.83|4.43|3.83|0
1740591910000|2025-02-26 17:45:10|4.42|3.82|4.43|3.83|4.43|3.83|4.42|3.82|0
1740591920000|2025-02-26 17:45:20|4.42|3.82|4.43|3.83|4.43|3.83|4.42|3.82|0
1740591930000|2025-02-26 17:45:30|4.42|3.82|4.42|3.82|4.42|3.82|4.42|3.82|0
1740591950000|2025-02-26 17:45:50|4.43|3.83|4.44|3.84|4.44|3.84|4.43|3.83|0
1740591960000|2025-02-26 17:46:00|4.43|3.83|4.44|3.84|4.44|3.84|4.43|3.83|0
1740591970000|2025-02-26 17:46:10|4.45|3.85|4.45|3.85|4.45|3.85|4.45|3.85|0
1740591980000|2025-02-26 17:46:20|4.53|3.93|4.53|3.93|4.53|3.93|4.53|3.93|0
1740591990000|2025-02-26 17:46:30|4.45|3.85|4.5|3.9|4.54|3.94|4.45|3.85|0
1740592000000|2025-02-26 17:46:40|4.54|3.94|4.54|3.94|4.54|3.94|4.54|3.94|0
1740592010000|2025-02-26 17:46:50|4.5|3.9|4.5|3.9|4.5|3.9|4.5|3.9|0
1740592020000|2025-02-26 17:47:00|4.53|3.93|4.51|3.91|4.53|3.93|4.51|3.91|0
1740592030000|2025-02-26 17:47:10|4.54|3.94|4.58|3.98|4.58|3.98|4.54|3.94|0
1740592040000|2025-02-26 17:47:20|4.59|3.99|4.59|3.99|4.59|3.99|4.59|3.99|0
1740592050000|2025-02-26 17:47:30|4.58|3.98|4.52|3.92|4.58|3.98|4.52|3.92|0
1740592060000|2025-02-26 17:47:40|4.58|3.98|4.58|3.98|4.58|3.98|4.58|3.98|0
1740592070000|2025-02-26 17:47:50|4.53|3.93|4.53|3.93|4.53|3.93|4.53|3.93|0
1740592080000|2025-02-26 17:48:00|4.52|3.92|4.52|3.92|4.52|3.92|4.52|3.92|0
1740592090000|2025-02-26 17:48:10|4.51|3.91|4.51|3.91|4.51|3.91|4.51|3.91|0
1740592100000|2025-02-26 17:48:20|4.53|3.93|4.53|3.93|4.53|3.93|4.53|3.93|0
1740592110000|2025-02-26 17:48:30|4.51|3.91|4.51|3.91|4.51|3.91|4.51|3.91|0
1740592120000|2025-02-26 17:48:40|4.52|3.92|4.52|3.92|4.52|3.92|4.52|3.92|0
1740592140000|2025-02-26 17:49:00|4.53|3.93|4.53|3.93|4.53|3.93|4.53|3.93|0
1740592150000|2025-02-26 17:49:10|4.55|3.95|4.53|3.93|4.55|3.95|4.53|3.93|0
1740592160000|2025-02-26 17:49:20|4.54|3.94|4.56|3.96|4.56|3.96|4.54|3.94|0
1740592170000|2025-02-26 17:49:30|4.55|3.95|4.53|3.93|4.55|3.95|4.53|3.93|0
1740592180000|2025-02-26 17:49:40|4.54|3.94|4.54|3.94|4.54|3.94|4.54|3.94|0
1740592210000|2025-02-26 17:50:10|4.55|3.95|4.55|3.95|4.55|3.95|4.55|3.95|0
1740592220000|2025-02-26 17:50:20|4.54|3.94|4.55|3.95|4.55|3.95|4.54|3.94|0
1740592230000|2025-02-26 17:50:30|4.54|3.94|4.54|3.94|4.54|3.94|4.54|3.94|0
1740592240000|2025-02-26 17:50:40|4.52|3.92|4.54|3.94|4.54|3.94|4.52|3.92|0
1740592250000|2025-02-26 17:50:50|4.53|3.93|4.53|3.93|4.53|3.93|4.53|3.93|0
1740592260000|2025-02-26 17:51:00|4.51|3.91|4.53|3.93|4.53|3.93|4.51|3.91|0
1740592270000|2025-02-26 17:51:10|4.55|3.95|4.55|3.95|4.55|3.95|4.55|3.95|0
1740592290000|2025-02-26 17:51:30|4.54|3.94|4.57|3.97|4.57|3.97|4.54|3.94|0
1740592300000|2025-02-26 17:51:40|4.55|3.95|4.56|3.96|4.56|3.96|4.55|3.95|0
1740592310000|2025-02-26 17:51:50|4.63|4.03|4.63|4.03|4.63|4.03|4.63|4.03|0
1740592320000|2025-02-26 17:52:00|4.56|3.96|4.65|4.05|4.65|4.05|4.56|3.96|0
1740592330000|2025-02-26 17:52:10|4.68|4.08|4.64|4.04|4.68|4.08|4.64|4.04|0
1740592350000|2025-02-26 17:52:30|4.68|4.08|4.64|4.04|4.68|4.08|4.64|4.04|0
1740592360000|2025-02-26 17:52:40|4.67|4.07|4.67|4.07|4.67|4.07|4.67|4.07|0
1740592370000|2025-02-26 17:52:50|4.7|4.1|4.7|4.1|4.7|4.1|4.7|4.1|0
1740592380000|2025-02-26 17:53:00|4.65|4.05|4.73|4.13|4.73|4.13|4.65|4.05|0
1740592390000|2025-02-26 17:53:10|4.68|4.08|4.65|4.05|4.68|4.08|4.65|4.05|0
1740592400000|2025-02-26 17:53:20|4.69|4.09|4.69|4.09|4.69|4.09|4.69|4.09|0
1740592410000|2025-02-26 17:53:30|4.68|4.08|4.68|4.08|4.68|4.08|4.68|4.08|0
1740592430000|2025-02-26 17:53:50|4.69|4.09|4.66|4.06|4.69|4.09|4.66|4.06|0
1740592440000|2025-02-26 17:54:00|4.67|4.07|4.64|4.04|4.67|4.07|4.64|4.04|0
1740592460000|2025-02-26 17:54:20|4.84|3.84|4.68|4.08|4.84|4.08|4.64|3.84|0
1740592470000|2025-02-26 17:54:30|4.84|3.84|4.88|3.88|4.88|3.88|4.84|3.84|0
1740592490000|2025-02-26 17:54:50|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1740592500000|2025-02-26 17:55:00|4.83|3.83|4.89|3.89|4.89|3.89|4.83|3.83|0
1740592520000|2025-02-26 17:55:20|4.84|3.84|4.88|3.88|4.88|3.88|4.84|3.84|0
1740592530000|2025-02-26 17:55:30|4.85|3.85|4.87|3.87|4.87|3.87|4.83|3.83|0
1740592540000|2025-02-26 17:55:40|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1740592570000|2025-02-26 17:56:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1740592590000|2025-02-26 17:56:30|4.94|3.94|4.95|3.95|4.95|3.95|4.94|3.94|0
1740592600000|2025-02-26 17:56:40|4.94|3.94|4.93|3.93|4.94|3.94|4.92|3.92|0
1740592620000|2025-02-26 17:57:00|4.95|3.95|4.95|3.95|4.95|3.95|4.95|3.95|0
1740592630000|2025-02-26 17:57:10|4.93|3.93|4.98|3.98|4.98|3.98|4.93|3.93|0
1740592640000|2025-02-26 17:57:20|4.95|3.95|4.95|3.95|4.95|3.95|4.95|3.95|0
1740592650000|2025-02-26 17:57:30|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1740592660000|2025-02-26 17:57:40|4.95|3.95|4.96|3.96|4.97|3.97|4.95|3.95|0
1740592670000|2025-02-26 17:57:50|4.97|3.97|4.97|3.97|4.97|3.97|4.97|3.97|0
1740592680000|2025-02-26 17:58:00|5.31|3.63|5.23|3.79|5.31|3.79|5.19|3.63|0
1740592700000|2025-02-26 17:58:20|5.3|3.86|5.3|3.86|5.3|3.86|5.3|3.86|0
1740592710000|2025-02-26 17:58:30|5.21|3.77|5.23|3.79|5.23|3.79|5.21|3.77|0
1740592720000|2025-02-26 17:58:40|5.21|3.77|5.29|3.85|5.29|3.85|5.21|3.77|0
1740592740000|2025-02-26 17:59:00|5.24|3.8|5.24|3.8|5.26|3.82|5.24|3.8|0
1740592760000|2025-02-26 17:59:20|5.26|3.82|5.25|3.81|5.26|3.82|5.25|3.81|0
1740592770000|2025-02-26 17:59:30|5.23|3.79|5.21|3.77|5.23|3.79|5.21|3.77|0
1740592780000|2025-02-26 17:59:40|5.24|3.8|5.24|3.8|5.24|3.8|5.24|3.8|0
1740592790000|2025-02-26 17:59:50|5.22|3.78|5.15|3.71|5.22|3.78|5.15|3.71|0
1740592800000|2025-02-26 18:00:00|5.22|3.78|5.15|3.71|5.22|3.78|5.15|3.71|0
1740592820000|2025-02-26 18:00:20|5.13|3.69|5.13|3.69|5.13|3.69|5.13|3.69|0
1740592830000|2025-02-26 18:00:30|5.15|3.71|5.15|3.71|5.15|3.71|5.15|3.71|0
1740592840000|2025-02-26 18:00:40|5.17|3.73|5.17|3.73|5.17|3.73|5.17|3.73|0
1740592860000|2025-02-26 18:01:00|5.2|3.76|5.21|3.77|5.21|3.77|5.2|3.76|0
1740592870000|2025-02-26 18:01:10|5.23|3.79|5.23|3.79|5.23|3.79|5.23|3.79|0
1740592880000|2025-02-26 18:01:20|5.24|3.8|5.24|3.8|5.24|3.8|5.24|3.8|0
1740592910000|2025-02-26 18:01:50|5.19|3.75|5.19|3.75|5.24|3.8|5.19|3.75|0
1740592920000|2025-02-26 18:02:00|5.21|3.77|5.21|3.77|5.21|3.77|5.21|3.77|0
1740592930000|2025-02-26 18:02:10|5.2|3.76|5.3|3.86|5.3|3.86|5.2|3.76|0
1740592940000|2025-02-26 18:02:20|5.2|3.76|5.31|3.87|5.31|3.87|5.2|3.76|0
1740592950000|2025-02-26 18:02:30|5.29|3.85|5.29|3.85|5.29|3.85|5.29|3.85|0
1740592960000|2025-02-26 18:02:40|5.31|3.87|5.27|3.83|5.31|3.87|5.27|3.83|0
1740592970000|2025-02-26 18:02:50|5.28|3.84|5.3|3.86|5.3|3.86|5.28|3.84|0
1740592990000|2025-02-26 18:03:10|5.29|3.85|5.25|3.81|5.29|3.85|5.25|3.81|0
1740593010000|2025-02-26 18:03:30|5.23|3.79|5.24|3.8|5.24|3.8|5.23|3.79|0
1740593020000|2025-02-26 18:03:40|5.25|3.81|5.24|3.8|5.25|3.81|5.24|3.8|0
1740593030000|2025-02-26 18:03:50|5.25|3.81|5.24|3.8|5.25|3.81|5.24|3.8|0
1740593050000|2025-02-26 18:04:10|5.25|3.81|5.25|3.81|5.25|3.81|5.25|3.81|0
1740593060000|2025-02-26 18:04:20|5.29|3.85|5.29|3.85|5.29|3.85|5.29|3.85|0
1740593070000|2025-02-26 18:04:30|5.28|3.84|5.25|3.81|5.28|3.84|5.25|3.81|0
1740593080000|2025-02-26 18:04:40|5.28|3.84|5.29|3.85|5.29|3.85|5.25|3.81|0
1740593090000|2025-02-26 18:04:50|5.25|3.81|5.28|3.84|5.28|3.84|5.25|3.81|0
1740593110000|2025-02-26 18:05:10|5.24|3.8|5.27|3.83|5.27|3.83|5.24|3.8|0
1740593120000|2025-02-26 18:05:20|5.23|3.79|5.28|3.84|5.28|3.84|5.23|3.79|0
1740593130000|2025-02-26 18:05:30|5.26|3.82|5.26|3.82|5.26|3.82|5.26|3.82|0
1740593140000|2025-02-26 18:05:40|5.24|3.8|5.24|3.8|5.24|3.8|5.24|3.8|0
1740593150000|2025-02-26 18:05:50|5.26|3.82|5.24|3.8|5.26|3.82|5.24|3.8|0
1740593170000|2025-02-26 18:06:10|5.25|3.81|5.25|3.81|5.25|3.81|5.25|3.81|0
1740593180000|2025-02-26 18:06:20|5.26|3.82|5.26|3.82|5.26|3.82|5.26|3.82|0
1740593200000|2025-02-26 18:06:40|5.24|3.8|5.31|3.87|5.31|3.87|5.24|3.8|0
1740593210000|2025-02-26 18:06:50|5.26|3.82|5.25|3.81|5.26|3.82|5.25|3.81|0
1740593220000|2025-02-26 18:07:00|5.3|3.86|5.3|3.86|5.3|3.86|5.3|3.86|0
1740593230000|2025-02-26 18:07:10|5.33|3.89|5.28|3.84|5.33|3.89|5.28|3.84|0
1740593240000|2025-02-26 18:07:20|5.31|3.87|5.28|3.84|5.31|3.87|5.28|3.84|0
1740593250000|2025-02-26 18:07:30|5.27|3.83|5.29|3.85|5.29|3.85|5.27|3.83|0
1740593260000|2025-02-26 18:07:40|5.3|3.86|5.29|3.85|5.3|3.86|5.29|3.85|0
1740593270000|2025-02-26 18:07:50|5.28|3.84|5.28|3.84|5.28|3.84|5.28|3.84|0
1740593280000|2025-02-26 18:08:00|5.29|3.85|5.25|3.81|5.29|3.85|5.25|3.81|0
1740593290000|2025-02-26 18:08:10|5.29|3.85|5.34|3.9|5.34|3.9|5.29|3.85|0
1740593300000|2025-02-26 18:08:20|5.27|3.83|5.27|3.83|5.27|3.83|5.27|3.83|0
1740593310000|2025-02-26 18:08:30|5.25|3.81|5.33|3.89|5.33|3.89|5.25|3.81|0
1740593320000|2025-02-26 18:08:40|5.31|3.87|5.27|3.83|5.31|3.87|5.27|3.83|0
1740593330000|2025-02-26 18:08:50|5.32|3.88|5.32|3.88|5.32|3.88|5.32|3.88|0
1740593340000|2025-02-26 18:09:00|5.3|3.86|5.28|3.84|5.3|3.86|5.28|3.84|0
1740593350000|2025-02-26 18:09:10|5.26|3.82|5.28|3.84|5.28|3.84|5.26|3.82|0
1740593360000|2025-02-26 18:09:20|5.26|3.82|5.26|3.82|5.26|3.82|5.26|3.82|0
1740593370000|2025-02-26 18:09:30|5.23|3.79|5.23|3.79|5.23|3.79|5.23|3.79|0
1740593380000|2025-02-26 18:09:40|5.26|3.82|5.24|3.8|5.26|3.82|5.24|3.8|0
1740593390000|2025-02-26 18:09:50|5.27|3.83|5.24|3.8|5.27|3.83|5.23|3.79|0
1740593410000|2025-02-26 18:10:10|5.21|3.77|5.21|3.77|5.21|3.77|5.21|3.77|0
1740593430000|2025-02-26 18:10:30|5.18|3.74|5.18|3.74|5.18|3.74|5.18|3.74|0
1740593440000|2025-02-26 18:10:40|5.24|3.8|5.24|3.8|5.24|3.8|5.24|3.8|0
1740593450000|2025-02-26 18:10:50|5.16|3.72|5.16|3.72|5.16|3.72|5.16|3.72|0
1740593460000|2025-02-26 18:11:00|5.24|3.8|5.16|3.72|5.24|3.8|5.16|3.72|0
1740593470000|2025-02-26 18:11:10|5.17|3.73|5.2|3.76|5.2|3.76|5.17|3.73|0
1740593490000|2025-02-26 18:11:30|5.21|3.77|5.21|3.77|5.21|3.77|5.21|3.77|0
1740593510000|2025-02-26 18:11:50|5.22|3.78|5.25|3.81|5.25|3.81|5.22|3.78|0
1740593520000|2025-02-26 18:12:00|5.22|3.78|5.25|3.81|5.25|3.81|5.22|3.78|0
1740593530000|2025-02-26 18:12:10|5.26|3.82|5.25|3.81|5.26|3.82|5.25|3.81|0
1740593540000|2025-02-26 18:12:20|5.29|3.85|5.28|3.84|5.29|3.85|5.28|3.84|0
1740593550000|2025-02-26 18:12:30|5.25|3.81|5.25|3.81|5.28|3.84|5.25|3.81|0
1740593570000|2025-02-26 18:12:50|5.24|3.8|5.25|3.81|5.25|3.81|5.24|3.8|0
1740593600000|2025-02-26 18:13:20|5.24|3.8|5.24|3.8|5.24|3.8|5.24|3.8|0
1740593620000|2025-02-26 18:13:40|5.25|3.81|5.25|3.81|5.25|3.81|5.25|3.81|0
1740593640000|2025-02-26 18:14:00|5.24|3.8|5.24|3.8|5.24|3.8|5.24|3.8|0
1740593650000|2025-02-26 18:14:10|5.23|3.79|5.23|3.79|5.23|3.79|5.23|3.79|0
1740593660000|2025-02-26 18:14:20|5.25|3.81|5.24|3.8|5.25|3.81|5.24|3.8|0
1740593680000|2025-02-26 18:14:40|5.22|3.78|5.22|3.78|5.22|3.78|5.22|3.78|0
1740593690000|2025-02-26 18:14:50|5.23|3.79|5.23|3.79|5.23|3.79|5.23|3.79|0
1740593700000|2025-02-26 18:15:00|5.22|3.78|5.26|3.82|5.26|3.82|5.22|3.78|0
1740593710000|2025-02-26 18:15:10|5.3|3.86|5.26|3.82|5.3|3.86|5.26|3.82|0
1740593720000|2025-02-26 18:15:20|5.32|3.88|5.32|3.88|5.32|3.88|5.32|3.88|0
1740593730000|2025-02-26 18:15:30|5.26|3.82|5.26|3.82|5.26|3.82|5.26|3.82|0
1740593740000|2025-02-26 18:15:40|5.24|3.8|5.24|3.8|5.24|3.8|5.24|3.8|0
1740593760000|2025-02-26 18:16:00|5.29|3.85|5.29|3.85|5.29|3.85|5.29|3.85|0
1740593770000|2025-02-26 18:16:10|5.27|3.83|5.29|3.85|5.29|3.85|5.27|3.83|0
1740593780000|2025-02-26 18:16:20|5.23|3.79|5.3|3.86|5.3|3.86|5.23|3.79|0
1740593790000|2025-02-26 18:16:30|5.21|3.77|5.25|3.81|5.25|3.81|5.21|3.77|0
1740593800000|2025-02-26 18:16:40|5.31|3.87|5.31|3.87|5.31|3.87|5.31|3.87|0
1740593810000|2025-02-26 18:16:50|5.32|3.88|5.26|3.82|5.32|3.88|5.26|3.82|0
1740593820000|2025-02-26 18:17:00|5.3|3.86|5.3|3.86|5.3|3.86|5.3|3.86|0
1740593830000|2025-02-26 18:17:10|5.29|3.85|5.29|3.85|5.29|3.85|5.29|3.85|0
1740593840000|2025-02-26 18:17:20|5.3|3.86|5.33|3.89|5.33|3.89|5.3|3.86|0
1740593850000|2025-02-26 18:17:30|5.31|3.87|5.27|3.83|5.31|3.87|5.27|3.83|0
1740593860000|2025-02-26 18:17:40|5.31|3.87|5.33|3.89|5.33|3.89|5.31|3.87|0
1740593870000|2025-02-26 18:17:50|5.31|3.87|5.31|3.87|5.31|3.87|5.31|3.87|0
1740593880000|2025-02-26 18:18:00|5.33|3.89|5.33|3.89|5.33|3.89|5.33|3.89|0
1740593890000|2025-02-26 18:18:10|5.34|3.9|5.34|3.9|5.34|3.9|5.34|3.9|0
1740593900000|2025-02-26 18:18:20|5.33|3.89|5.33|3.89|5.33|3.89|5.33|3.89|0
1740593930000|2025-02-26 18:18:50|5.32|3.88|5.32|3.88|5.32|3.88|5.32|3.88|0
1740593940000|2025-02-26 18:19:00|5.35|3.91|5.34|3.9|5.35|3.91|5.34|3.9|0
1740593970000|2025-02-26 18:19:30|5.3|3.86|5.3|3.86|5.3|3.86|5.3|3.86|0
1740593980000|2025-02-26 18:19:40|5.29|3.85|5.29|3.85|5.29|3.85|5.29|3.85|0
1740593990000|2025-02-26 18:19:50|5.27|3.83|5.24|3.8|5.27|3.83|5.24|3.8|0
1740594000000|2025-02-26 18:20:00|5.23|3.79|5.23|3.79|5.23|3.79|5.23|3.79|0
1740594030000|2025-02-26 18:20:30|5.25|3.81|5.27|3.83|5.27|3.83|5.25|3.81|0
1740594040000|2025-02-26 18:20:40|5.24|3.8|5.24|3.8|5.24|3.8|5.24|3.8|0
1740594050000|2025-02-26 18:20:50|5.25|3.81|5.27|3.83|5.27|3.83|5.25|3.81|0
1740594060000|2025-02-26 18:21:00|5.24|3.8|5.25|3.81|5.25|3.81|5.24|3.8|0
1740594070000|2025-02-26 18:21:10|5.3|3.86|5.3|3.86|5.3|3.86|5.3|3.86|0
1740594080000|2025-02-26 18:21:20|5.25|3.81|5.28|3.84|5.28|3.84|5.23|3.79|0
1740594090000|2025-02-26 18:21:30|5.26|3.82|5.21|3.77|5.26|3.82|5.21|3.77|0
1740594100000|2025-02-26 18:21:40|5.24|3.8|5.24|3.8|5.24|3.8|5.24|3.8|0
1740594120000|2025-02-26 18:22:00|5.22|3.78|5.22|3.78|5.22|3.78|5.22|3.78|0
1740594130000|2025-02-26 18:22:10|5.23|3.79|5.23|3.79|5.23|3.79|5.23|3.79|0
1740594140000|2025-02-26 18:22:20|5.24|3.8|5.24|3.8|5.24|3.8|5.24|3.8|0
1740594170000|2025-02-26 18:22:50|5.25|3.81|5.23|3.79|5.25|3.81|5.23|3.79|0
1740594180000|2025-02-26 18:23:00|5.25|3.81|5.25|3.81|5.25|3.81|5.25|3.81|0
1740594190000|2025-02-26 18:23:10|5.24|3.8|5.16|3.72|5.24|3.8|5.16|3.72|0
1740594200000|2025-02-26 18:23:20|5.15|3.71|5.24|3.8|5.24|3.8|5.15|3.71|0
1740594210000|2025-02-26 18:23:30|5.15|3.71|5.24|3.8|5.24|3.8|5.15|3.71|0
1740594220000|2025-02-26 18:23:40|5.23|3.79|5.15|3.71|5.23|3.79|5.15|3.71|0
1740594250000|2025-02-26 18:24:10|5.17|3.73|5.17|3.73|5.17|3.73|5.17|3.73|0
1740594260000|2025-02-26 18:24:20|5.19|3.75|5.19|3.75|5.19|3.75|5.19|3.75|0
1740594270000|2025-02-26 18:24:30|5.25|3.81|5.25|3.81|5.25|3.81|5.25|3.81|0
1740594280000|2025-02-26 18:24:40|5.18|3.74|5.18|3.74|5.18|3.74|5.18|3.74|0
1740594290000|2025-02-26 18:24:50|5.25|3.81|5.24|3.8|5.25|3.81|5.24|3.8|0
1740594310000|2025-02-26 18:25:10|5.25|3.81|5.25|3.81|5.25|3.81|5.25|3.81|0
1740594320000|2025-02-26 18:25:20|5.26|3.82|5.26|3.82|5.26|3.82|5.26|3.82|0
1740594330000|2025-02-26 18:25:30|5.25|3.81|5.27|3.83|5.27|3.83|5.25|3.81|0
1740594350000|2025-02-26 18:25:50|5.25|3.81|5.26|3.82|5.26|3.82|5.25|3.81|0
1740594360000|2025-02-26 18:26:00|5.29|3.85|5.29|3.85|5.29|3.85|5.29|3.85|0
1740594370000|2025-02-26 18:26:10|5.27|3.83|5.27|3.83|5.27|3.83|5.27|3.83|0
1740594380000|2025-02-26 18:26:20|5.29|3.85|5.31|3.87|5.31|3.87|5.29|3.85|0
1740594390000|2025-02-26 18:26:30|5.28|3.84|5.3|3.86|5.3|3.86|5.27|3.83|0
1740594400000|2025-02-26 18:26:40|5.29|3.85|5.29|3.85|5.29|3.85|5.29|3.85|0
1740594410000|2025-02-26 18:26:50|5.3|3.86|5.32|3.88|5.32|3.88|5.3|3.86|0
1740594420000|2025-02-26 18:27:00|5.31|3.87|5.31|3.87|5.31|3.87|5.31|3.87|0
1740594430000|2025-02-26 18:27:10|5.3|3.86|5.3|3.86|5.3|3.86|5.3|3.86|0
1740594440000|2025-02-26 18:27:20|5.29|3.85|5.34|3.9|5.34|3.9|5.29|3.85|0
1740594450000|2025-02-26 18:27:30|5.3|3.86|5.3|3.86|5.3|3.86|5.3|3.86|0
1740594460000|2025-02-26 18:27:40|5.28|3.84|5.33|3.89|5.33|3.89|5.28|3.84|0
1740594480000|2025-02-26 18:28:00|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1740594490000|2025-02-26 18:28:10|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1740594500000|2025-02-26 18:28:20|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1740594510000|2025-02-26 18:28:30|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1740594520000|2025-02-26 18:28:40|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1740594530000|2025-02-26 18:28:50|5.61|3.81|5.58|3.78|5.61|3.81|5.58|3.78|0
1740594540000|2025-02-26 18:29:00|5.61|3.81|5.58|3.78|5.61|3.81|5.58|3.78|0
1740594550000|2025-02-26 18:29:10|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1740594560000|2025-02-26 18:29:20|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1740594570000|2025-02-26 18:29:30|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1740594580000|2025-02-26 18:29:40|5.67|3.87|5.67|3.87|5.67|3.87|5.63|3.83|0
1740594590000|2025-02-26 18:29:50|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1740594600000|2025-02-26 18:30:00|5.67|3.87|5.68|3.88|5.71|3.91|5.67|3.87|0
1740594610000|2025-02-26 18:30:10|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1740594630000|2025-02-26 18:30:30|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1740594650000|2025-02-26 18:30:50|5.62|3.82|5.65|3.85|5.65|3.85|5.62|3.82|0
1740594660000|2025-02-26 18:31:00|5.85|3.6|5.89|3.64|5.89|3.64|5.85|3.6|0
1740594670000|2025-02-26 18:31:10|5.87|3.62|5.88|3.63|5.89|3.64|5.87|3.62|0
1740594700000|2025-02-26 18:31:40|5.91|3.66|5.91|3.66|5.91|3.66|5.91|3.66|0
1740594710000|2025-02-26 18:31:50|5.89|3.64|5.89|3.64|5.89|3.64|5.89|3.64|0
1740594720000|2025-02-26 18:32:00|5.91|3.66|5.9|3.65|5.92|3.67|5.9|3.65|0
1740594730000|2025-02-26 18:32:10|5.91|3.66|5.91|3.66|5.91|3.66|5.91|3.66|0
1740594740000|2025-02-26 18:32:20|5.89|3.64|5.89|3.64|5.89|3.64|5.89|3.64|0
1740594750000|2025-02-26 18:32:30|5.88|3.63|5.88|3.63|5.88|3.63|5.88|3.63|0
1740594760000|2025-02-26 18:32:40|5.9|3.65|5.9|3.65|5.9|3.65|5.9|3.65|0
1740594770000|2025-02-26 18:32:50|5.88|3.63|5.89|3.64|5.89|3.64|5.87|3.62|0
1740594780000|2025-02-26 18:33:00|5.88|3.63|5.88|3.63|5.88|3.63|5.88|3.63|0
1740594790000|2025-02-26 18:33:10|5.84|3.59|5.88|3.63|5.88|3.63|5.84|3.59|0
1740594800000|2025-02-26 18:33:20|5.87|3.62|5.83|3.58|5.87|3.62|5.83|3.58|0
1740594810000|2025-02-26 18:33:30|5.85|3.6|5.85|3.6|5.85|3.6|5.85|3.6|0
1740594820000|2025-02-26 18:33:40|5.8|3.55|5.84|3.59|5.84|3.59|5.8|3.55|0
1740594830000|2025-02-26 18:33:50|5.79|3.54|5.79|3.54|5.79|3.54|5.79|3.54|0
1740594840000|2025-02-26 18:34:00|5.86|3.61|5.8|3.55|5.86|3.61|5.8|3.55|0
1740594860000|2025-02-26 18:34:20|5.79|3.54|5.79|3.54|5.79|3.54|5.79|3.54|0
1740594870000|2025-02-26 18:34:30|5.8|3.55|5.8|3.55|5.8|3.55|5.8|3.55|0
1740594880000|2025-02-26 18:34:40|5.79|3.54|5.79|3.54|5.79|3.54|5.79|3.54|0
1740594890000|2025-02-26 18:34:50|5.81|3.56|5.81|3.56|5.81|3.56|5.81|3.56|0
1740594910000|2025-02-26 18:35:10|5.82|3.57|5.81|3.56|5.82|3.57|5.81|3.56|0
1740594920000|2025-02-26 18:35:20|5.82|3.57|5.81|3.56|5.82|3.57|5.81|3.56|0
1740594930000|2025-02-26 18:35:30|5.79|3.54|5.8|3.55|5.8|3.55|5.79|3.54|0
1740594950000|2025-02-26 18:35:50|5.82|3.57|5.82|3.57|5.82|3.57|5.82|3.57|0
1740594960000|2025-02-26 18:36:00|5.8|3.55|5.8|3.55|5.8|3.55|5.8|3.55|0
1740594980000|2025-02-26 18:36:20|5.81|3.56|5.81|3.56|5.81|3.56|5.81|3.56|0
1740594990000|2025-02-26 18:36:30|5.84|3.59|5.84|3.59|5.84|3.59|5.81|3.56|0
1740595010000|2025-02-26 18:36:50|5.85|3.6|5.85|3.6|5.85|3.6|5.85|3.6|0
1740595040000|2025-02-26 18:37:20|5.86|3.61|5.85|3.6|5.86|3.61|5.85|3.6|0
1740595050000|2025-02-26 18:37:30|5.84|3.59|5.84|3.59|5.84|3.59|5.84|3.59|0
1740595090000|2025-02-26 18:38:10|5.83|3.58|5.83|3.58|5.83|3.58|5.83|3.58|0
1740595110000|2025-02-26 18:38:30|5.85|3.6|5.85|3.6|5.85|3.6|5.85|3.6|0
1740595120000|2025-02-26 18:38:40|5.84|3.59|5.84|3.59|5.84|3.59|5.84|3.59|0
1740595140000|2025-02-26 18:39:00|5.82|3.57|5.79|3.54|5.82|3.57|5.79|3.54|0
1740595160000|2025-02-26 18:39:20|5.82|3.57|5.82|3.57|5.82|3.57|5.82|3.57|0
1740595170000|2025-02-26 18:39:30|5.85|3.6|5.85|3.6|5.85|3.6|5.82|3.57|0
1740595190000|2025-02-26 18:39:50|5.88|3.63|5.88|3.63|5.88|3.63|5.88|3.63|0
1740595200000|2025-02-26 18:40:00|5.9|3.65|5.9|3.65|5.9|3.65|5.9|3.65|0
1740595210000|2025-02-26 18:40:10|5.91|3.66|5.91|3.66|5.91|3.66|5.91|3.66|0
1740595220000|2025-02-26 18:40:20|5.89|3.64|5.89|3.64|5.89|3.64|5.89|3.64|0
1740595230000|2025-02-26 18:40:30|5.88|3.63|5.88|3.63|5.88|3.63|5.88|3.63|0
1740595240000|2025-02-26 18:40:40|5.9|3.65|5.9|3.65|5.9|3.65|5.9|3.65|0
1740595260000|2025-02-26 18:41:00|5.87|3.62|5.88|3.63|5.88|3.63|5.87|3.62|0
1740595280000|2025-02-26 18:41:20|5.9|3.65|5.85|3.6|5.9|3.65|5.85|3.6|0
1740595290000|2025-02-26 18:41:30|5.91|3.66|5.87|3.62|5.91|3.66|5.87|3.62|0
1740595300000|2025-02-26 18:41:40|5.9|3.65|5.87|3.62|5.9|3.65|5.87|3.62|0
1740595310000|2025-02-26 18:41:50|5.91|3.66|5.91|3.66|5.91|3.66|5.91|3.66|0
1740595320000|2025-02-26 18:42:00|5.89|3.64|5.89|3.64|5.91|3.66|5.89|3.64|0
1740595330000|2025-02-26 18:42:10|5.88|3.63|5.93|3.68|5.93|3.68|5.88|3.63|0
1740595340000|2025-02-26 18:42:20|5.95|3.7|5.95|3.7|5.95|3.7|5.95|3.7|0
1740595370000|2025-02-26 18:42:50|5.96|3.71|5.96|3.71|5.96|3.71|5.96|3.71|0
1740595380000|2025-02-26 18:43:00|5.98|3.73|5.98|3.73|5.98|3.73|5.96|3.71|0
1740595390000|2025-02-26 18:43:10|5.97|3.72|5.98|3.73|5.98|3.73|5.97|3.72|0
1740595410000|2025-02-26 18:43:30|6|3.75|5.99|3.74|6|3.75|5.99|3.74|0
1740595430000|2025-02-26 18:43:50|5.98|3.73|6|3.75|6|3.75|5.98|3.73|0
1740595440000|2025-02-26 18:44:00|5.99|3.74|5.99|3.74|5.99|3.74|5.99|3.74|0
1740595450000|2025-02-26 18:44:10|5.98|3.73|5.98|3.73|5.98|3.73|5.93|3.68|0
1740595460000|2025-02-26 18:44:20|5.97|3.72|5.92|3.67|5.97|3.72|5.92|3.67|0
1740595480000|2025-02-26 18:44:40|5.93|3.68|5.94|3.69|5.94|3.69|5.93|3.68|0
1740595490000|2025-02-26 18:44:50|5.93|3.68|5.93|3.68|5.93|3.68|5.92|3.67|0
1740595510000|2025-02-26 18:45:10|5.94|3.69|5.94|3.69|5.94|3.69|5.94|3.69|0
1740595540000|2025-02-26 18:45:40|5.88|3.63|5.88|3.63|5.88|3.63|5.88|3.63|0
1740595550000|2025-02-26 18:45:50|5.94|3.69|5.92|3.67|5.94|3.69|5.92|3.67|0
1740595560000|2025-02-26 18:46:00|5.86|3.61|5.86|3.61|5.86|3.61|5.86|3.61|0
1740595570000|2025-02-26 18:46:10|5.85|3.6|5.85|3.6|5.85|3.6|5.85|3.6|0
1740595580000|2025-02-26 18:46:20|5.88|3.63|5.88|3.63|5.88|3.63|5.88|3.63|0
1740595590000|2025-02-26 18:46:30|5.86|3.61|5.86|3.61|5.88|3.63|5.86|3.61|0
1740595600000|2025-02-26 18:46:40|5.87|3.62|5.88|3.63|5.88|3.63|5.87|3.62|0
1740595610000|2025-02-26 18:46:50|5.87|3.62|5.89|3.64|5.89|3.64|5.87|3.62|0
1740595620000|2025-02-26 18:47:00|5.9|3.65|5.92|3.67|5.92|3.67|5.9|3.65|0
1740595630000|2025-02-26 18:47:10|5.96|3.71|5.92|3.67|5.96|3.71|5.92|3.67|0
1740595640000|2025-02-26 18:47:20|5.88|3.63|5.9|3.65|5.9|3.65|5.88|3.63|0
1740595650000|2025-02-26 18:47:30|5.93|3.68|5.88|3.63|5.93|3.68|5.88|3.63|0
1740595660000|2025-02-26 18:47:40|5.89|3.64|5.91|3.66|5.91|3.66|5.89|3.64|0
1740595670000|2025-02-26 18:47:50|5.93|3.68|5.91|3.66|5.93|3.68|5.91|3.66|0
1740595680000|2025-02-26 18:48:00|5.9|3.65|5.9|3.65|5.9|3.65|5.9|3.65|0
1740595690000|2025-02-26 18:48:10|5.94|3.69|5.9|3.65|5.94|3.69|5.89|3.64|0
1740595700000|2025-02-26 18:48:20|5.94|3.69|5.93|3.68|5.94|3.69|5.93|3.68|0
1740595730000|2025-02-26 18:48:50|5.89|3.64|5.89|3.64|5.89|3.64|5.89|3.64|0
1740595740000|2025-02-26 18:49:00|5.92|3.67|5.94|3.69|5.94|3.69|5.92|3.67|0
1740595750000|2025-02-26 18:49:10|5.97|3.72|5.94|3.69|5.97|3.72|5.94|3.69|0
1740595760000|2025-02-26 18:49:20|5.97|3.72|5.97|3.72|5.97|3.72|5.97|3.72|0
1740595770000|2025-02-26 18:49:30|5.96|3.71|5.93|3.68|5.96|3.71|5.93|3.68|0
1740595780000|2025-02-26 18:49:40|5.96|3.71|5.96|3.71|5.96|3.71|5.96|3.71|0
1740595790000|2025-02-26 18:49:50|5.93|3.68|5.94|3.69|5.94|3.69|5.93|3.68|0
1740595810000|2025-02-26 18:50:10|5.92|3.67|5.93|3.68|5.93|3.68|5.92|3.67|0
1740595820000|2025-02-26 18:50:20|5.96|3.71|5.96|3.71|5.96|3.71|5.96|3.71|0
1740595830000|2025-02-26 18:50:30|5.93|3.68|5.98|3.73|5.98|3.73|5.93|3.68|0
1740595840000|2025-02-26 18:50:40|5.95|3.7|5.97|3.72|5.98|3.73|5.95|3.7|0
1740595850000|2025-02-26 18:50:50|5.94|3.69|5.94|3.69|5.94|3.69|5.94|3.69|0
1740595860000|2025-02-26 18:51:00|5.92|3.67|5.92|3.67|5.92|3.67|5.92|3.67|0
1740595880000|2025-02-26 18:51:20|5.95|3.7|5.95|3.7|5.95|3.7|5.95|3.7|0
1740595890000|2025-02-26 18:51:30|5.92|3.67|5.94|3.69|5.94|3.69|5.91|3.66|0
1740595900000|2025-02-26 18:51:40|5.89|3.64|5.95|3.7|5.95|3.7|5.89|3.64|0
1740595910000|2025-02-26 18:51:50|5.9|3.65|5.9|3.65|5.9|3.65|5.9|3.65|0
1740595920000|2025-02-26 18:52:00|5.95|3.7|5.95|3.7|5.95|3.7|5.95|3.7|0
1740595930000|2025-02-26 18:52:10|5.9|3.65|5.92|3.67|5.92|3.67|5.9|3.65|0
1740595940000|2025-02-26 18:52:20|5.97|3.72|5.96|3.71|5.99|3.74|5.96|3.71|0
1740595950000|2025-02-26 18:52:30|5.99|3.74|6.02|3.77|6.02|3.77|5.99|3.74|0
1740595960000|2025-02-26 18:52:40|5.99|3.74|5.99|3.74|5.99|3.74|5.99|3.74|0
1740595970000|2025-02-26 18:52:50|5.98|3.73|5.99|3.74|5.99|3.74|5.98|3.73|0
1740595980000|2025-02-26 18:53:00|5.94|3.69|5.96|3.71|5.96|3.71|5.94|3.69|0
1740595990000|2025-02-26 18:53:10|5.92|3.67|5.92|3.67|5.92|3.67|5.92|3.67|0
1740596000000|2025-02-26 18:53:20|5.91|3.66|5.93|3.68|5.93|3.68|5.91|3.66|0
1740596010000|2025-02-26 18:53:30|5.91|3.66|5.96|3.71|5.96|3.71|5.91|3.66|0
1740596020000|2025-02-26 18:53:40|5.93|3.68|5.93|3.68|5.93|3.68|5.93|3.68|0
1740596030000|2025-02-26 18:53:50|5.95|3.7|5.95|3.7|5.95|3.7|5.95|3.7|0
1740596060000|2025-02-26 18:54:20|5.97|3.72|5.97|3.72|5.97|3.72|5.97|3.72|0
1740596080000|2025-02-26 18:54:40|5.96|3.71|5.96|3.71|5.96|3.71|5.96|3.71|0
1740596090000|2025-02-26 18:54:50|5.95|3.7|5.95|3.7|5.95|3.7|5.95|3.7|0
1740596120000|2025-02-26 18:55:20|5.96|3.71|5.96|3.71|5.96|3.71|5.96|3.71|0
1740596140000|2025-02-26 18:55:40|5.98|3.73|5.98|3.73|5.98|3.73|5.98|3.73|0
1740596150000|2025-02-26 18:55:50|6|3.75|5.96|3.71|6|3.75|5.96|3.71|0
1740596160000|2025-02-26 18:56:00|6|3.75|5.99|3.74|6|3.75|5.99|3.74|0
1740596170000|2025-02-26 18:56:10|5.98|3.73|5.98|3.73|5.98|3.73|5.98|3.73|0
1740596180000|2025-02-26 18:56:20|5.95|3.7|5.96|3.71|5.98|3.73|5.95|3.7|0
1740596190000|2025-02-26 18:56:30|6.01|3.76|6.01|3.76|6.01|3.76|6.01|3.76|0
1740596200000|2025-02-26 18:56:40|6.07|3.82|6.09|3.84|6.09|3.84|6.02|3.77|0
1740596210000|2025-02-26 18:56:50|6.02|3.77|6.09|3.84|6.09|3.84|6.02|3.77|0
1740596240000|2025-02-26 18:57:20|6.08|3.83|6.08|3.83|6.08|3.83|6.08|3.83|0
1740596270000|2025-02-26 18:57:50|6.1|3.85|6.04|3.79|6.1|3.85|6.04|3.79|0
1740596280000|2025-02-26 18:58:00|6.03|3.78|6.03|3.78|6.03|3.78|6.03|3.78|0
1740596290000|2025-02-26 18:58:10|6.06|3.81|6.03|3.78|6.06|3.81|6.03|3.78|0
1740596300000|2025-02-26 18:58:20|6.01|3.76|6.01|3.76|6.01|3.76|6.01|3.76|0
1740596310000|2025-02-26 18:58:30|6.03|3.78|6.03|3.78|6.05|3.8|6.03|3.78|0
1740596320000|2025-02-26 18:58:40|6.05|3.8|6.03|3.78|6.05|3.8|6.03|3.78|0
1740596340000|2025-02-26 18:59:00|6.02|3.77|6.02|3.77|6.02|3.77|6.02|3.77|0
1740596350000|2025-02-26 18:59:10|5.99|3.74|5.99|3.74|5.99|3.74|5.99|3.74|0
1740596370000|2025-02-26 18:59:30|6.02|3.77|5.98|3.73|6.02|3.77|5.98|3.73|0
1740596380000|2025-02-26 18:59:40|5.99|3.74|5.99|3.74|5.99|3.74|5.99|3.74|0
1740596400000|2025-02-26 19:00:00|5.98|3.73|6.02|3.77|6.02|3.77|5.98|3.73|0
1740596410000|2025-02-26 19:00:10|6.03|3.78|6.03|3.78|6.03|3.78|6.03|3.78|0
1740596420000|2025-02-26 19:00:20|6.01|3.76|6.07|3.82|6.07|3.82|6.01|3.76|0
1740596430000|2025-02-26 19:00:30|6.08|3.83|6.08|3.83|6.08|3.83|6.08|3.83|0
1740596440000|2025-02-26 19:00:40|6.04|3.79|6.07|3.82|6.07|3.82|6.02|3.77|0
1740596450000|2025-02-26 19:00:50|6.06|3.81|6.06|3.81|6.06|3.81|6.06|3.81|0
1740596460000|2025-02-26 19:01:00|5.99|3.74|6.08|3.83|6.08|3.83|5.99|3.74|0
1740596470000|2025-02-26 19:01:10|6|3.75|6|3.75|6|3.75|6|3.75|0
1740596480000|2025-02-26 19:01:20|6.06|3.81|6.06|3.81|6.06|3.81|6.06|3.81|0
1740596490000|2025-02-26 19:01:30|6|3.75|6.03|3.78|6.04|3.79|5.97|3.72|0
1740596500000|2025-02-26 19:01:40|6.04|3.79|6.04|3.79|6.04|3.79|6.04|3.79|0
1740596530000|2025-02-26 19:02:10|6.02|3.77|6.02|3.77|6.02|3.77|5.98|3.73|0
1740596540000|2025-02-26 19:02:20|5.98|3.73|5.98|3.73|5.98|3.73|5.98|3.73|0
1740596550000|2025-02-26 19:02:30|6.02|3.77|5.97|3.72|6.02|3.77|5.97|3.72|0
1740596560000|2025-02-26 19:02:40|5.99|3.74|5.99|3.74|5.99|3.74|5.99|3.74|0
1740596570000|2025-02-26 19:02:50|5.97|3.72|5.96|3.71|5.97|3.72|5.94|3.69|0
1740596580000|2025-02-26 19:03:00|5.99|3.74|5.99|3.74|5.99|3.74|5.99|3.74|0
1740596590000|2025-02-26 19:03:10|5.96|3.71|5.96|3.71|5.96|3.71|5.96|3.71|0
1740596600000|2025-02-26 19:03:20|5.95|3.7|5.93|3.68|5.99|3.74|5.93|3.68|0
1740596610000|2025-02-26 19:03:30|5.99|3.74|5.88|3.63|5.99|3.74|5.88|3.63|0
1740596620000|2025-02-26 19:03:40|5.92|3.67|5.89|3.64|5.92|3.67|5.89|3.64|0
1740596630000|2025-02-26 19:03:50|5.9|3.65|5.9|3.65|5.9|3.65|5.9|3.65|0
1740596640000|2025-02-26 19:04:00|5.93|3.68|5.93|3.68|5.93|3.68|5.93|3.68|0
1740596660000|2025-02-26 19:04:20|5.95|3.7|5.94|3.69|5.95|3.7|5.94|3.69|0
1740596670000|2025-02-26 19:04:30|5.95|3.7|5.99|3.74|5.99|3.74|5.95|3.7|0
1740596680000|2025-02-26 19:04:40|5.96|3.71|5.98|3.73|5.98|3.73|5.96|3.71|0
1740596690000|2025-02-26 19:04:50|6.01|3.76|6.04|3.79|6.04|3.79|6.01|3.76|0
1740596700000|2025-02-26 19:05:00|6|3.75|5.98|3.73|6|3.75|5.98|3.73|0
1740596720000|2025-02-26 19:05:20|6.01|3.76|6.01|3.76|6.01|3.76|6.01|3.76|0
1740596730000|2025-02-26 19:05:30|6.09|3.84|6.02|3.77|6.09|3.84|6.02|3.77|0
1740596740000|2025-02-26 19:05:40|6.09|3.84|6.09|3.84|6.09|3.84|6.09|3.84|0
1740596750000|2025-02-26 19:05:50|6.1|3.85|6.09|3.84|6.1|3.85|6.09|3.84|0
1740596770000|2025-02-26 19:06:10|6.1|3.85|6.1|3.85|6.1|3.85|6.1|3.85|0
1740596790000|2025-02-26 19:06:30|6.09|3.84|6.09|3.84|6.09|3.84|6.09|3.84|0
1740596810000|2025-02-26 19:06:50|6.08|3.83|6.08|3.83|6.08|3.83|6.08|3.83|0
1740596820000|2025-02-26 19:07:00|6.1|3.85|6.1|3.85|6.1|3.85|6.1|3.85|0
1740596830000|2025-02-26 19:07:10|6.11|3.86|6.11|3.86|6.11|3.86|6.11|3.86|0
1740596840000|2025-02-26 19:07:20|6.1|3.85|6.11|3.86|6.11|3.86|6.09|3.84|0
1740596850000|2025-02-26 19:07:30|6.16|3.91|6.12|3.87|6.16|3.91|6.12|3.87|0
1740596870000|2025-02-26 19:07:50|6.19|3.94|6.19|3.94|6.19|3.94|6.19|3.94|0
1740596880000|2025-02-26 19:08:00|6.12|3.87|6.19|3.94|6.19|3.94|6.12|3.87|0
1740596900000|2025-02-26 19:08:20|6.18|3.93|6.16|3.91|6.18|3.93|6.16|3.91|0
1740596910000|2025-02-26 19:08:30|6.18|3.93|6.18|3.93|6.18|3.93|6.18|3.93|0
1740596920000|2025-02-26 19:08:40|6.16|3.91|6.13|3.88|6.16|3.91|6.13|3.88|0
1740596930000|2025-02-26 19:08:50|6.18|3.93|6.1|3.85|6.18|3.93|6.1|3.85|0
1740596940000|2025-02-26 19:09:00|6.13|3.88|6.13|3.88|6.13|3.88|6.13|3.88|0
1740596950000|2025-02-26 19:09:10|6.12|3.87|6.09|3.84|6.12|3.87|6.09|3.84|0
1740596960000|2025-02-26 19:09:20|6.1|3.85|6.1|3.85|6.1|3.85|6.1|3.85|0
1740596980000|2025-02-26 19:09:40|6.12|3.87|6.19|3.94|6.19|3.94|6.12|3.87|0
1740596990000|2025-02-26 19:09:50|6.12|3.87|6.17|3.92|6.17|3.92|6.1|3.85|0
1740597010000|2025-02-26 19:10:10|6.14|3.89|6.14|3.89|6.14|3.89|6.14|3.89|0
1740597020000|2025-02-26 19:10:20|6.17|3.92|6.12|3.87|6.17|3.92|6.12|3.87|0
1740597030000|2025-02-26 19:10:30|6.08|3.83|6.13|3.88|6.13|3.88|6.08|3.83|0
1740597040000|2025-02-26 19:10:40|6.08|3.83|6.08|3.83|6.08|3.83|6.08|3.83|0
1740597050000|2025-02-26 19:10:50|6.09|3.84|6.09|3.84|6.09|3.84|6.09|3.84|0
1740597060000|2025-02-26 19:11:00|6.08|3.83|6.08|3.83|6.08|3.83|6.08|3.83|0
1740597080000|2025-02-26 19:11:20|6.05|3.8|6.05|3.8|6.05|3.8|6.05|3.8|0
1740597090000|2025-02-26 19:11:30|6.06|3.81|6.1|3.85|6.1|3.85|6.06|3.81|0
1740597100000|2025-02-26 19:11:40|6.06|3.81|6.09|3.84|6.09|3.84|6.05|3.8|0
1740597130000|2025-02-26 19:12:10|6.1|3.85|6.1|3.85|6.1|3.85|6.1|3.85|0
1740597140000|2025-02-26 19:12:20|6.06|3.81|6.06|3.81|6.06|3.81|6.06|3.81|0
1740597150000|2025-02-26 19:12:30|6.08|3.83|6.07|3.82|6.08|3.83|6.07|3.82|0
1740597160000|2025-02-26 19:12:40|6.04|3.79|6|3.75|6.04|3.79|6|3.75|0
1740597170000|2025-02-26 19:12:50|6.06|3.81|6.06|3.81|6.06|3.81|6.06|3.81|0
1740597180000|2025-02-26 19:13:00|6|3.75|5.98|3.73|6|3.75|5.98|3.73|0
1740597200000|2025-02-26 19:13:20|6.02|3.77|6.02|3.77|6.02|3.77|6.02|3.77|0
1740597210000|2025-02-26 19:13:30|6.03|3.78|6.05|3.8|6.05|3.8|6.03|3.78|0
1740597230000|2025-02-26 19:13:50|6.03|3.78|6.03|3.78|6.03|3.78|6.01|3.76|0
1740597240000|2025-02-26 19:14:00|6.05|3.8|6.05|3.8|6.05|3.8|6.05|3.8|0
1740597250000|2025-02-26 19:14:10|6.09|3.84|6.09|3.84|6.09|3.84|6.09|3.84|0
1740597260000|2025-02-26 19:14:20|6.05|3.8|6.06|3.81|6.06|3.81|6.05|3.8|0
1740597270000|2025-02-26 19:14:30|6.1|3.85|6.1|3.85|6.1|3.85|6.1|3.85|0
1740597280000|2025-02-26 19:14:40|6.09|3.84|6.07|3.82|6.09|3.84|6.07|3.82|0
1740597290000|2025-02-26 19:14:50|6.03|3.78|6.03|3.78|6.03|3.78|6.03|3.78|0
1740597300000|2025-02-26 19:15:00|6.07|3.82|6.07|3.82|6.07|3.82|6.07|3.82|0
1740597310000|2025-02-26 19:15:10|6.03|3.78|6.05|3.8|6.05|3.8|6|3.75|0
1740597330000|2025-02-26 19:15:30|6.02|3.77|6.09|3.84|6.09|3.84|6.01|3.76|0
1740597340000|2025-02-26 19:15:40|6.01|3.76|6.09|3.84|6.09|3.84|6.01|3.76|0
1740597360000|2025-02-26 19:16:00|6.07|3.82|6.03|3.78|6.07|3.82|6.03|3.78|0
1740597370000|2025-02-26 19:16:10|6.07|3.82|6.06|3.81|6.1|3.85|6.06|3.81|0
1740597390000|2025-02-26 19:16:30|6.07|3.82|6.06|3.81|6.07|3.82|6.06|3.81|0
1740597400000|2025-02-26 19:16:40|6.03|3.78|6.05|3.8|6.05|3.8|6.03|3.78|0
1740597410000|2025-02-26 19:16:50|6.03|3.78|6.03|3.78|6.03|3.78|6.03|3.78|0
1740597420000|2025-02-26 19:17:00|6.02|3.77|6|3.75|6.02|3.77|6|3.75|0
1740597430000|2025-02-26 19:17:10|6.05|3.8|5.99|3.74|6.05|3.8|5.99|3.74|0
1740597440000|2025-02-26 19:17:20|6.01|3.76|6.01|3.76|6.01|3.76|6.01|3.76|0
1740597450000|2025-02-26 19:17:30|5.99|3.74|5.95|3.7|5.99|3.74|5.95|3.7|0
1740597460000|2025-02-26 19:17:40|5.96|3.71|5.96|3.71|5.96|3.71|5.96|3.71|0
1740597470000|2025-02-26 19:17:50|5.94|3.69|5.98|3.73|6|3.75|5.94|3.69|0
1740597480000|2025-02-26 19:18:00|5.95|3.7|5.94|3.69|5.95|3.7|5.94|3.69|0
1740597490000|2025-02-26 19:18:10|5.97|3.72|5.97|3.72|5.97|3.72|5.97|3.72|0
1740597500000|2025-02-26 19:18:20|5.94|3.69|5.95|3.7|5.95|3.7|5.93|3.68|0
1740597510000|2025-02-26 19:18:30|5.94|3.69|5.94|3.69|5.94|3.69|5.94|3.69|0
1740597520000|2025-02-26 19:18:40|5.91|3.66|5.91|3.66|5.91|3.66|5.91|3.66|0
1740597530000|2025-02-26 19:18:50|5.94|3.69|5.9|3.65|5.94|3.69|5.9|3.65|0
1740597540000|2025-02-26 19:19:00|5.92|3.67|5.97|3.72|5.97|3.72|5.92|3.67|0
1740597560000|2025-02-26 19:19:20|5.92|3.67|5.94|3.69|5.96|3.71|5.92|3.67|0
1740597570000|2025-02-26 19:19:30|5.96|3.71|5.95|3.7|5.96|3.71|5.95|3.7|0
1740597580000|2025-02-26 19:19:40|5.92|3.67|5.92|3.67|5.92|3.67|5.92|3.67|0
1740597590000|2025-02-26 19:19:50|5.9|3.65|5.92|3.67|5.92|3.67|5.9|3.65|0
1740597600000|2025-02-26 19:20:00|5.89|3.64|5.9|3.65|5.9|3.65|5.89|3.64|0
1740597620000|2025-02-26 19:20:20|5.88|3.63|5.88|3.63|5.88|3.63|5.88|3.63|0
1740597630000|2025-02-26 19:20:30|5.86|3.61|5.86|3.61|5.86|3.61|5.86|3.61|0
1740597640000|2025-02-26 19:20:40|5.83|3.58|5.83|3.58|5.83|3.58|5.83|3.58|0
1740597650000|2025-02-26 19:20:50|5.82|3.57|5.82|3.57|5.82|3.57|5.82|3.57|0
1740597660000|2025-02-26 19:21:00|5.83|3.58|5.82|3.57|5.83|3.58|5.82|3.57|0
1740597670000|2025-02-26 19:21:10|5.85|3.6|5.83|3.58|5.85|3.6|5.83|3.58|0
1740597680000|2025-02-26 19:21:20|5.85|3.6|5.85|3.6|5.85|3.6|5.85|3.6|0
1740597690000|2025-02-26 19:21:30|5.84|3.59|5.84|3.59|5.84|3.59|5.84|3.59|0
1740597700000|2025-02-26 19:21:40|5.79|3.54|5.84|3.59|5.84|3.59|5.79|3.54|0
1740597710000|2025-02-26 19:21:50|5.79|3.54|5.81|3.56|5.81|3.56|5.79|3.54|0
1740597720000|2025-02-26 19:22:00|5.8|3.55|5.8|3.55|5.8|3.55|5.8|3.55|0
1740597740000|2025-02-26 19:22:20|5.79|3.54|5.79|3.54|5.79|3.54|5.79|3.54|0
1740597750000|2025-02-26 19:22:30|5.75|3.5|5.75|3.5|5.75|3.5|5.75|3.5|0
1740597770000|2025-02-26 19:22:50|5.74|3.49|5.74|3.49|5.74|3.49|5.74|3.49|0
1740597780000|2025-02-26 19:23:00|5.76|3.51|5.74|3.49|5.76|3.51|5.74|3.49|0
1740597800000|2025-02-26 19:23:20|5.75|3.5|5.76|3.51|5.76|3.51|5.75|3.5|0
1740597820000|2025-02-26 19:23:40|5.75|3.5|5.77|3.52|5.77|3.52|5.75|3.5|0
1740597830000|2025-02-26 19:23:50|5.78|3.53|5.75|3.5|5.78|3.53|5.75|3.5|0
1740597860000|2025-02-26 19:24:20|5.78|3.53|5.78|3.53|5.78|3.53|5.78|3.53|0
1740597870000|2025-02-26 19:24:30|5.76|3.51|5.76|3.51|5.78|3.53|5.76|3.51|0
1740597890000|2025-02-26 19:24:50|5.75|3.5|5.76|3.51|5.76|3.51|5.74|3.49|0
1740597900000|2025-02-26 19:25:00|5.74|3.49|5.78|3.53|5.78|3.53|5.74|3.49|0
1740597920000|2025-02-26 19:25:20|5.75|3.5|5.75|3.5|5.75|3.5|5.75|3.5|0
1740597930000|2025-02-26 19:25:30|5.73|3.48|5.73|3.48|5.77|3.52|5.73|3.48|0
1740597940000|2025-02-26 19:25:40|5.77|3.52|5.75|3.5|5.77|3.52|5.75|3.5|0
1740597970000|2025-02-26 19:26:10|5.73|3.48|5.73|3.48|5.73|3.48|5.73|3.48|0
1740597980000|2025-02-26 19:26:20|5.75|3.5|5.75|3.5|5.75|3.5|5.75|3.5|0
1740597990000|2025-02-26 19:26:30|5.77|3.52|5.77|3.52|5.77|3.52|5.77|3.52|0
1740598010000|2025-02-26 19:26:50|5.76|3.51|5.76|3.51|5.76|3.51|5.76|3.51|0
1740598020000|2025-02-26 19:27:00|5.75|3.5|5.75|3.5|5.75|3.5|5.75|3.5|0
1740598050000|2025-02-26 19:27:30|5.74|3.49|5.74|3.49|5.74|3.49|5.74|3.49|0
1740598060000|2025-02-26 19:27:40|5.75|3.5|5.75|3.5|5.75|3.5|5.75|3.5|0
1740598080000|2025-02-26 19:28:00|5.73|3.48|5.73|3.48|5.73|3.48|5.73|3.48|0
1740598090000|2025-02-26 19:28:10|5.76|3.51|5.78|3.53|5.78|3.53|5.76|3.51|0
1740598100000|2025-02-26 19:28:20|5.76|3.51|5.77|3.52|5.77|3.52|5.75|3.5|0
1740598110000|2025-02-26 19:28:30|5.76|3.51|5.76|3.51|5.76|3.51|5.76|3.51|0
1740598120000|2025-02-26 19:28:40|5.77|3.52|5.76|3.51|5.78|3.53|5.76|3.51|0
1740598130000|2025-02-26 19:28:50|5.77|3.52|5.77|3.52|5.77|3.52|5.77|3.52|0
1740598140000|2025-02-26 19:29:00|5.76|3.51|5.77|3.52|5.77|3.52|5.76|3.51|0
1740598160000|2025-02-26 19:29:20|5.79|3.54|5.77|3.52|5.79|3.54|5.77|3.52|0
1740598170000|2025-02-26 19:29:30|5.75|3.5|5.78|3.53|5.78|3.53|5.75|3.5|0
1740598190000|2025-02-26 19:29:50|5.76|3.51|5.75|3.5|5.77|3.52|5.75|3.5|0
1740598210000|2025-02-26 19:30:10|5.77|3.52|5.77|3.52|5.8|3.55|5.77|3.52|0
1740598220000|2025-02-26 19:30:20|5.74|3.49|5.79|3.54|5.79|3.54|5.74|3.49|0
1740598240000|2025-02-26 19:30:40|5.8|3.55|5.8|3.55|5.8|3.55|5.8|3.55|0
1740598280000|2025-02-26 19:31:20|5.78|3.53|5.74|3.49|5.78|3.53|5.74|3.49|0
1740598290000|2025-02-26 19:31:30|5.78|3.53|5.78|3.53|5.78|3.53|5.78|3.53|0
1740598300000|2025-02-26 19:31:40|5.74|3.49|5.74|3.49|5.74|3.49|5.74|3.49|0
1740598320000|2025-02-26 19:32:00|5.75|3.5|5.73|3.48|5.75|3.5|5.73|3.48|0
1740598340000|2025-02-26 19:32:20|5.74|3.49|5.75|3.5|5.75|3.5|5.74|3.49|0
1740598350000|2025-02-26 19:32:30|5.74|3.49|5.74|3.49|5.74|3.49|5.74|3.49|0
1740598370000|2025-02-26 19:32:50|5.73|3.48|5.73|3.48|5.73|3.48|5.73|3.48|0
1740598380000|2025-02-26 19:33:00|5.75|3.5|5.73|3.48|5.75|3.5|5.73|3.48|0
1740598400000|2025-02-26 19:33:20|5.75|3.5|5.73|3.48|5.75|3.5|5.73|3.48|0
1740598410000|2025-02-26 19:33:30|5.75|3.5|5.75|3.5|5.75|3.5|5.75|3.5|0
1740598430000|2025-02-26 19:33:50|5.76|3.51|5.76|3.51|5.76|3.51|5.76|3.51|0
1740598440000|2025-02-26 19:34:00|5.75|3.5|5.75|3.5|5.75|3.5|5.75|3.5|0
1740598460000|2025-02-26 19:34:20|5.74|3.49|5.74|3.49|5.74|3.49|5.74|3.49|0
1740598470000|2025-02-26 19:34:30|5.73|3.48|5.73|3.48|5.73|3.48|5.73|3.48|0
1740598480000|2025-02-26 19:34:40|5.74|3.49|5.75|3.5|5.75|3.5|5.74|3.49|0
1740598500000|2025-02-26 19:35:00|5.74|3.49|5.74|3.49|5.74|3.49|5.73|3.48|0
1740598510000|2025-02-26 19:35:10|5.75|3.5|5.75|3.5|5.75|3.5|5.75|3.5|0
1740598530000|2025-02-26 19:35:30|5.74|3.49|5.73|3.48|5.74|3.49|5.72|3.47|0
1740598540000|2025-02-26 19:35:40|5.69|3.44|5.73|3.48|5.73|3.48|5.69|3.44|0
1740598550000|2025-02-26 19:35:50|5.71|3.46|5.71|3.46|5.71|3.46|5.71|3.46|0
1740598560000|2025-02-26 19:36:00|5.67|3.42|5.71|3.46|5.71|3.46|5.67|3.42|0
1740598570000|2025-02-26 19:36:10|5.7|3.45|5.7|3.45|5.7|3.45|5.7|3.45|0
1740598580000|2025-02-26 19:36:20|5.67|3.42|5.69|3.44|5.69|3.44|5.66|3.41|0
1740598590000|2025-02-26 19:36:30|5.68|3.43|5.68|3.43|5.68|3.43|5.68|3.43|0
1740598610000|2025-02-26 19:36:50|5.65|3.4|5.68|3.43|5.68|3.43|5.65|3.4|0
1740598620000|2025-02-26 19:37:00|5.65|3.4|5.66|3.41|5.66|3.41|5.65|3.4|0
1740598650000|2025-02-26 19:37:30|5.68|3.43|5.68|3.43|5.68|3.43|5.68|3.43|0
1740598660000|2025-02-26 19:37:40|5.69|3.44|5.66|3.41|5.69|3.44|5.66|3.41|0
1740598680000|2025-02-26 19:38:00|5.7|3.45|5.7|3.45|5.7|3.45|5.7|3.45|0
1740598690000|2025-02-26 19:38:10|5.69|3.44|5.65|3.4|5.69|3.44|5.65|3.4|0
1740598700000|2025-02-26 19:38:20|5.69|3.44|5.7|3.45|5.7|3.45|5.69|3.44|0
1740598710000|2025-02-26 19:38:30|5.69|3.44|5.66|3.41|5.69|3.44|5.65|3.4|0
1740598720000|2025-02-26 19:38:40|5.67|3.42|5.67|3.42|5.67|3.42|5.67|3.42|0
1740598730000|2025-02-26 19:38:50|5.66|3.41|5.66|3.41|5.66|3.41|5.66|3.41|0
1740598740000|2025-02-26 19:39:00|5.67|3.42|5.67|3.42|5.69|3.44|5.67|3.42|0
1740598760000|2025-02-26 19:39:20|5.69|3.44|5.69|3.44|5.69|3.44|5.69|3.44|0
1740598770000|2025-02-26 19:39:30|5.66|3.41|5.69|3.44|5.69|3.44|5.66|3.41|0
1740598780000|2025-02-26 19:39:40|5.65|3.4|5.65|3.4|5.65|3.4|5.65|3.4|0
1740598790000|2025-02-26 19:39:50|5.69|3.44|5.64|3.39|5.69|3.44|5.64|3.39|0
1740598800000|2025-02-26 19:40:00|5.66|3.41|5.66|3.41|5.66|3.41|5.66|3.41|0
1740598820000|2025-02-26 19:40:20|5.67|3.42|5.71|3.46|5.71|3.46|5.67|3.42|0
1740598830000|2025-02-26 19:40:30|5.66|3.41|5.66|3.41|5.66|3.41|5.66|3.41|0
1740598840000|2025-02-26 19:40:40|5.67|3.42|5.71|3.46|5.71|3.46|5.67|3.42|0
1740598850000|2025-02-26 19:40:50|5.7|3.45|5.7|3.45|5.7|3.45|5.7|3.45|0
1740598880000|2025-02-26 19:41:20|5.69|3.44|5.7|3.45|5.7|3.45|5.69|3.44|0
1740598900000|2025-02-26 19:41:40|5.69|3.44|5.66|3.41|5.69|3.44|5.66|3.41|0
1740598920000|2025-02-26 19:42:00|5.64|3.39|5.64|3.39|5.64|3.39|5.64|3.39|0
1740598950000|2025-02-26 19:42:30|5.65|3.4|5.65|3.4|5.65|3.4|5.65|3.4|0
1740598960000|2025-02-26 19:42:40|5.64|3.39|5.64|3.39|5.64|3.39|5.64|3.39|0
1740598970000|2025-02-26 19:42:50|5.61|3.37|5.63|3.38|5.63|3.38|5.61|3.37|0
1740598980000|2025-02-26 19:43:00|5.62|3.37|5.6|3.36|5.62|3.37|5.6|3.36|0
1740598990000|2025-02-26 19:43:10|5.62|3.37|5.63|3.38|5.63|3.38|5.62|3.37|0
1740599000000|2025-02-26 19:43:20|5.6|3.36|5.6|3.36|5.6|3.36|5.6|3.36|0
1740599010000|2025-02-26 19:43:30|5.62|3.37|5.6|3.36|5.62|3.37|5.6|3.36|0
1740599020000|2025-02-26 19:43:40|5.62|3.37|5.63|3.38|5.63|3.38|5.62|3.37|0
1740599030000|2025-02-26 19:43:50|5.6|3.36|5.6|3.36|5.6|3.36|5.6|3.36|0
1740599040000|2025-02-26 19:44:00|5.61|3.37|5.61|3.37|5.61|3.37|5.61|3.37|0
1740599050000|2025-02-26 19:44:10|5.6|3.36|5.65|3.4|5.65|3.4|5.6|3.36|0
1740599060000|2025-02-26 19:44:20|5.61|3.37|5.67|3.42|5.67|3.42|5.61|3.37|0
1740599080000|2025-02-26 19:44:40|5.66|3.41|5.64|3.39|5.66|3.41|5.64|3.39|0
1740599090000|2025-02-26 19:44:50|5.66|3.41|5.66|3.41|5.66|3.41|5.66|3.41|0
1740599100000|2025-02-26 19:45:00|5.64|3.39|5.64|3.39|5.64|3.39|5.64|3.39|0
1740599110000|2025-02-26 19:45:10|5.66|3.41|5.64|3.39|5.66|3.41|5.64|3.39|0
1740599120000|2025-02-26 19:45:20|5.65|3.4|5.65|3.4|5.65|3.4|5.65|3.4|0
1740599130000|2025-02-26 19:45:30|5.66|3.41|5.66|3.41|5.66|3.41|5.66|3.41|0
1740599140000|2025-02-26 19:45:40|5.65|3.4|5.65|3.4|5.65|3.4|5.65|3.4|0
1740599150000|2025-02-26 19:45:50|5.66|3.41|5.66|3.41|5.66|3.41|5.66|3.41|0
1740599170000|2025-02-26 19:46:10|5.65|3.4|5.65|3.4|5.65|3.4|5.65|3.4|0
1740599180000|2025-02-26 19:46:20|5.64|3.39|5.64|3.39|5.64|3.39|5.64|3.39|0
1740599190000|2025-02-26 19:46:30|5.65|3.4|5.66|3.41|5.66|3.41|5.64|3.39|0
1740599210000|2025-02-26 19:46:50|5.63|3.38|5.62|3.37|5.63|3.38|5.62|3.37|0
1740599220000|2025-02-26 19:47:00|5.64|3.39|5.6|3.36|5.64|3.39|5.6|3.36|0
1740599230000|2025-02-26 19:47:10|5.64|3.39|5.66|3.41|5.66|3.41|5.64|3.39|0
1740599240000|2025-02-26 19:47:20|5.62|3.37|5.62|3.37|5.62|3.37|5.62|3.37|0
1740599250000|2025-02-26 19:47:30|5.63|3.38|5.65|3.4|5.65|3.4|5.63|3.38|0
1740599260000|2025-02-26 19:47:40|5.63|3.38|5.65|3.4|5.65|3.4|5.63|3.38|0
1740599280000|2025-02-26 19:48:00|5.66|3.41|5.66|3.41|5.66|3.41|5.66|3.41|0
1740599290000|2025-02-26 19:48:10|5.67|3.42|5.67|3.42|5.67|3.42|5.67|3.42|0
1740599300000|2025-02-26 19:48:20|5.65|3.4|5.66|3.41|5.67|3.42|5.65|3.4|0
1740599320000|2025-02-26 19:48:40|5.64|3.39|5.66|3.41|5.66|3.41|5.64|3.39|0
1740599330000|2025-02-26 19:48:50|5.65|3.4|5.65|3.4|5.65|3.4|5.65|3.4|0
1740599340000|2025-02-26 19:49:00|5.66|3.41|5.65|3.4|5.66|3.41|5.65|3.4|0
1740599390000|2025-02-26 19:49:50|5.66|3.41|5.66|3.41|5.66|3.41|5.66|3.41|0
1740599400000|2025-02-26 19:50:00|5.68|3.43|5.68|3.43|5.68|3.43|5.68|3.43|0
1740599410000|2025-02-26 19:50:10|5.66|3.41|5.66|3.41|5.66|3.41|5.66|3.41|0
1740599420000|2025-02-26 19:50:20|5.68|3.43|5.65|3.4|5.68|3.43|5.65|3.4|0
1740599430000|2025-02-26 19:50:30|5.64|3.39|5.64|3.39|5.64|3.39|5.64|3.39|0
1740599460000|2025-02-26 19:51:00|5.65|3.4|5.65|3.4|5.65|3.4|5.65|3.4|0
1740599480000|2025-02-26 19:51:20|5.67|3.42|5.68|3.43|5.68|3.43|5.67|3.42|0
1740599490000|2025-02-26 19:51:30|5.67|3.42|5.71|3.46|5.71|3.46|5.67|3.42|0
1740599500000|2025-02-26 19:51:40|5.69|3.44|5.69|3.44|5.69|3.44|5.69|3.44|0
1740599510000|2025-02-26 19:51:50|5.71|3.46|5.72|3.47|5.72|3.47|5.71|3.46|0
1740599520000|2025-02-26 19:52:00|5.71|3.46|5.71|3.46|5.71|3.46|5.71|3.46|0
1740599540000|2025-02-26 19:52:20|5.69|3.44|5.69|3.44|5.69|3.44|5.69|3.44|0
1740599570000|2025-02-26 19:52:50|5.7|3.45|5.7|3.45|5.7|3.45|5.7|3.45|0
1740599580000|2025-02-26 19:53:00|5.69|3.44|5.69|3.44|5.69|3.44|5.68|3.43|0
1740599600000|2025-02-26 19:53:20|5.7|3.45|5.7|3.45|5.7|3.45|5.7|3.45|0
1740599610000|2025-02-26 19:53:30|5.69|3.44|5.69|3.44|5.69|3.44|5.69|3.44|0
1740599620000|2025-02-26 19:53:40|5.7|3.45|5.7|3.45|5.7|3.45|5.7|3.45|0
1740599640000|2025-02-26 19:54:00|5.69|3.44|5.69|3.44|5.69|3.44|5.69|3.44|0
1740599660000|2025-02-26 19:54:20|5.68|3.43|5.68|3.43|5.68|3.43|5.68|3.43|0
1740599670000|2025-02-26 19:54:30|5.69|3.44|5.69|3.44|5.69|3.44|5.69|3.44|0
1740599680000|2025-02-26 19:54:40|5.7|3.45|5.71|3.46|5.71|3.46|5.7|3.45|0
1740599690000|2025-02-26 19:54:50|5.7|3.45|5.72|3.47|5.72|3.47|5.7|3.45|0
1740599700000|2025-02-26 19:55:00|5.71|3.46|5.71|3.46|5.71|3.46|5.71|3.46|0
1740599710000|2025-02-26 19:55:10|5.7|3.45|5.7|3.45|5.7|3.45|5.7|3.45|0
1740599730000|2025-02-26 19:55:30|5.71|3.46|5.7|3.45|5.71|3.46|5.7|3.45|0
1740599750000|2025-02-26 19:55:50|5.72|3.47|5.72|3.47|5.72|3.47|5.72|3.47|0
1740599760000|2025-02-26 19:56:00|5.71|3.46|5.72|3.47|5.72|3.47|5.71|3.46|0
1740599770000|2025-02-26 19:56:10|5.74|3.49|5.74|3.49|5.74|3.49|5.74|3.49|0
1740599780000|2025-02-26 19:56:20|5.72|3.47|5.7|3.45|5.73|3.48|5.7|3.45|0
1740599800000|2025-02-26 19:56:40|5.73|3.48|5.75|3.5|5.75|3.5|5.7|3.45|0
1740599810000|2025-02-26 19:56:50|5.7|3.45|5.7|3.45|5.7|3.45|5.7|3.45|0
1740599820000|2025-02-26 19:57:00|5.75|3.5|5.78|3.53|5.78|3.53|5.75|3.5|0
1740599840000|2025-02-26 19:57:20|5.79|3.54|5.79|3.54|5.79|3.54|5.79|3.54|0
1740599850000|2025-02-26 19:57:30|5.78|3.53|5.81|3.56|5.81|3.56|5.78|3.53|0
1740599870000|2025-02-26 19:57:50|5.82|3.57|5.82|3.57|5.82|3.57|5.82|3.57|0
1740599880000|2025-02-26 19:58:00|5.8|3.55|5.8|3.55|5.8|3.55|5.8|3.55|0
1740599890000|2025-02-26 19:58:10|5.82|3.57|5.86|3.61|5.86|3.61|5.82|3.57|0
1740599900000|2025-02-26 19:58:20|5.84|3.59|5.84|3.59|5.85|3.6|5.84|3.59|0
1740599910000|2025-02-26 19:58:30|5.89|3.64|5.89|3.64|5.89|3.64|5.89|3.64|0
1740599920000|2025-02-26 19:58:40|5.84|3.59|5.92|3.67|5.92|3.67|5.84|3.59|0
1740599940000|2025-02-26 19:59:00|5.9|3.65|5.9|3.65|5.9|3.65|5.9|3.65|0
1740599950000|2025-02-26 19:59:10|5.92|3.67|5.9|3.65|5.92|3.67|5.9|3.65|0
1740599960000|2025-02-26 19:59:20|5.89|3.64|5.89|3.64|5.89|3.64|5.89|3.64|0
1740599970000|2025-02-26 19:59:30|5.88|3.63|5.88|3.63|5.88|3.63|5.88|3.63|0
1740599980000|2025-02-26 19:59:40|5.9|3.65|5.9|3.65|5.9|3.65|5.9|3.65|0
1740599990000|2025-02-26 19:59:50|5.89|3.64|5.89|3.64|5.89|3.64|5.89|3.64|0
1740600010000|2025-02-26 20:00:10|5.88|3.63|5.89|3.64|5.89|3.64|5.88|3.63|0
1740600030000|2025-02-26 20:00:30|5.91|3.66|5.94|3.69|5.94|3.69|5.89|3.64|0
1740600040000|2025-02-26 20:00:40|5.91|3.66|5.94|3.69|5.94|3.69|5.91|3.66|0
1740600060000|2025-02-26 20:01:00|5.93|3.68|5.93|3.68|5.93|3.68|5.93|3.68|0
1740600070000|2025-02-26 20:01:10|5.94|3.69|5.95|3.7|5.95|3.7|5.94|3.69|0
1740600080000|2025-02-26 20:01:20|5.93|3.68|5.93|3.68|5.93|3.68|5.93|3.68|0
1740600090000|2025-02-26 20:01:30|5.89|3.64|5.89|3.64|5.89|3.64|5.89|3.64|0
1740600100000|2025-02-26 20:01:40|5.87|3.62|5.87|3.62|5.87|3.62|5.87|3.62|0
1740600110000|2025-02-26 20:01:50|5.89|3.64|5.9|3.65|5.9|3.65|5.87|3.62|0
1740600120000|2025-02-26 20:02:00|5.88|3.63|5.9|3.65|5.9|3.65|5.88|3.63|0
1740600130000|2025-02-26 20:02:10|5.89|3.64|5.89|3.64|5.89|3.64|5.89|3.64|0
1740600140000|2025-02-26 20:02:20|5.87|3.62|5.86|3.61|5.87|3.62|5.86|3.61|0
1740600150000|2025-02-26 20:02:30|5.88|3.63|5.88|3.63|5.88|3.63|5.88|3.63|0
1740600160000|2025-02-26 20:02:40|5.85|3.6|5.89|3.64|5.89|3.64|5.85|3.6|0
1740600170000|2025-02-26 20:02:50|5.86|3.61|5.89|3.64|5.89|3.64|5.86|3.61|0
1740600180000|2025-02-26 20:03:00|5.88|3.63|5.88|3.63|5.88|3.63|5.88|3.63|0
1740600200000|2025-02-26 20:03:20|5.9|3.65|5.9|3.65|5.9|3.65|5.9|3.65|0
1740600210000|2025-02-26 20:03:30|5.88|3.63|5.92|3.67|5.92|3.67|5.88|3.63|0
1740600220000|2025-02-26 20:03:40|5.93|3.68|5.93|3.68|5.93|3.68|5.93|3.68|0
1740600230000|2025-02-26 20:03:50|5.89|3.64|5.89|3.64|5.89|3.64|5.89|3.64|0
1740600240000|2025-02-26 20:04:00|5.93|3.68|5.89|3.64|5.93|3.68|5.89|3.64|0
1740600250000|2025-02-26 20:04:10|5.91|3.66|5.91|3.66|5.91|3.66|5.89|3.64|0
1740600270000|2025-02-26 20:04:30|5.92|3.67|5.94|3.69|5.94|3.69|5.92|3.67|0
1740600280000|2025-02-26 20:04:40|5.92|3.67|5.92|3.67|5.92|3.67|5.9|3.65|0
1740600290000|2025-02-26 20:04:50|5.93|3.68|5.93|3.68|5.93|3.68|5.93|3.68|0
1740600300000|2025-02-26 20:05:00|5.92|3.67|5.9|3.65|5.92|3.67|5.9|3.65|0
1740600310000|2025-02-26 20:05:10|5.92|3.67|5.9|3.65|5.92|3.67|5.9|3.65|0
1740600320000|2025-02-26 20:05:20|5.94|3.69|5.94|3.69|5.94|3.69|5.94|3.69|0
1740600330000|2025-02-26 20:05:30|5.9|3.65|5.9|3.65|5.9|3.65|5.9|3.65|0
1740600340000|2025-02-26 20:05:40|5.94|3.69|5.94|3.69|5.94|3.69|5.94|3.69|0
1740600350000|2025-02-26 20:05:50|5.93|3.68|5.93|3.68|5.93|3.68|5.93|3.68|0
1740600360000|2025-02-26 20:06:00|5.92|3.67|5.92|3.67|5.92|3.67|5.92|3.67|0
1740600370000|2025-02-26 20:06:10|5.89|3.64|5.89|3.64|5.89|3.64|5.89|3.64|0
1740600380000|2025-02-26 20:06:20|5.92|3.67|5.87|3.62|5.92|3.67|5.87|3.62|0
1740600390000|2025-02-26 20:06:30|5.86|3.61|5.86|3.61|5.86|3.61|5.86|3.61|0
1740600400000|2025-02-26 20:06:40|5.83|3.58|5.83|3.58|5.83|3.58|5.83|3.58|0
1740600410000|2025-02-26 20:06:50|5.86|3.61|5.82|3.57|5.86|3.61|5.82|3.57|0
1740600420000|2025-02-26 20:07:00|5.85|3.6|5.85|3.6|5.85|3.6|5.85|3.6|0
1740600430000|2025-02-26 20:07:10|5.82|3.57|5.82|3.57|5.82|3.57|5.82|3.57|0
1740600440000|2025-02-26 20:07:20|5.86|3.61|5.86|3.61|5.86|3.61|5.86|3.61|0
1740600450000|2025-02-26 20:07:30|5.85|3.6|5.85|3.6|5.85|3.6|5.85|3.6|0
1740600460000|2025-02-26 20:07:40|5.86|3.61|5.86|3.61|5.86|3.61|5.86|3.61|0
1740600470000|2025-02-26 20:07:50|5.84|3.59|5.86|3.61|5.86|3.61|5.84|3.59|0
1740600490000|2025-02-26 20:08:10|5.84|3.59|5.84|3.59|5.84|3.59|5.84|3.59|0
1740600500000|2025-02-26 20:08:20|5.83|3.58|5.83|3.58|5.83|3.58|5.83|3.58|0
1740600510000|2025-02-26 20:08:30|5.81|3.56|5.82|3.57|5.82|3.57|5.81|3.56|0
1740600530000|2025-02-26 20:08:50|5.81|3.56|5.85|3.6|5.85|3.6|5.81|3.56|0
1740600540000|2025-02-26 20:09:00|5.83|3.58|5.83|3.58|5.83|3.58|5.83|3.58|0
1740600550000|2025-02-26 20:09:10|5.85|3.6|5.86|3.61|5.86|3.61|5.85|3.6|0
1740600560000|2025-02-26 20:09:20|5.87|3.62|5.87|3.62|5.87|3.62|5.87|3.62|0
1740600570000|2025-02-26 20:09:30|5.85|3.6|5.85|3.6|5.85|3.6|5.85|3.6|0
1740600580000|2025-02-26 20:09:40|5.87|3.62|5.86|3.61|5.87|3.62|5.86|3.61|0
1740600590000|2025-02-26 20:09:50|5.85|3.6|5.84|3.59|5.85|3.6|5.84|3.59|0
1740600620000|2025-02-26 20:10:20|5.86|3.61|5.79|3.54|5.86|3.61|5.79|3.54|0
1740600630000|2025-02-26 20:10:30|5.85|3.6|5.85|3.6|5.85|3.6|5.85|3.6|0
1740600640000|2025-02-26 20:10:40|5.78|3.53|5.78|3.53|5.78|3.53|5.78|3.53|0
1740600650000|2025-02-26 20:10:50|5.79|3.54|5.79|3.54|5.79|3.54|5.79|3.54|0
1740600660000|2025-02-26 20:11:00|5.78|3.53|5.81|3.56|5.81|3.56|5.78|3.53|0
1740600670000|2025-02-26 20:11:10|5.79|3.54|5.8|3.55|5.8|3.55|5.79|3.54|0
1740600680000|2025-02-26 20:11:20|5.82|3.57|5.82|3.57|5.82|3.57|5.82|3.57|0
1740600690000|2025-02-26 20:11:30|5.8|3.55|5.83|3.58|5.83|3.58|5.8|3.55|0
1740600700000|2025-02-26 20:11:40|5.81|3.56|5.79|3.54|5.81|3.56|5.79|3.54|0
1740600720000|2025-02-26 20:12:00|5.8|3.55|5.79|3.54|5.8|3.55|5.79|3.54|0
1740600730000|2025-02-26 20:12:10|5.8|3.55|5.8|3.55|5.8|3.55|5.8|3.55|0
1740600750000|2025-02-26 20:12:30|5.81|3.56|5.85|3.6|5.85|3.6|5.8|3.55|0
1740600760000|2025-02-26 20:12:40|5.82|3.57|5.84|3.59|5.84|3.59|5.81|3.56|0
1740600770000|2025-02-26 20:12:50|5.82|3.57|5.82|3.57|5.82|3.57|5.82|3.57|0
1740600780000|2025-02-26 20:13:00|5.84|3.59|5.84|3.59|5.84|3.59|5.84|3.59|0
1740600800000|2025-02-26 20:13:20|5.81|3.56|5.83|3.58|5.83|3.58|5.81|3.56|0
1740600820000|2025-02-26 20:13:40|5.82|3.57|5.82|3.57|5.82|3.57|5.82|3.57|0
1740600830000|2025-02-26 20:13:50|5.84|3.59|5.84|3.59|5.84|3.59|5.82|3.57|0
1740600840000|2025-02-26 20:14:00|5.86|3.61|5.86|3.61|5.86|3.61|5.86|3.61|0
1740600850000|2025-02-26 20:14:10|5.87|3.62|5.86|3.61|5.87|3.62|5.86|3.61|0
1740600860000|2025-02-26 20:14:20|5.87|3.62|5.88|3.63|5.88|3.63|5.87|3.62|0
1740600870000|2025-02-26 20:14:30|5.85|3.6|5.85|3.6|5.88|3.63|5.85|3.6|0
1740600880000|2025-02-26 20:14:40|5.86|3.61|5.86|3.61|5.86|3.61|5.86|3.61|0
1740600890000|2025-02-26 20:14:50|5.87|3.62|5.84|3.59|5.87|3.62|5.84|3.59|0
1740600900000|2025-02-26 20:15:00|5.87|3.62|5.88|3.63|5.88|3.63|5.87|3.62|0
1740600910000|2025-02-26 20:15:10|5.85|3.6|5.85|3.6|5.85|3.6|5.85|3.6|0
1740600920000|2025-02-26 20:15:20|5.84|3.59|5.84|3.59|5.84|3.59|5.84|3.59|0
1740600930000|2025-02-26 20:15:30|5.85|3.6|5.85|3.6|5.85|3.6|5.85|3.6|0
1740600950000|2025-02-26 20:15:50|5.86|3.61|5.86|3.61|5.86|3.61|5.86|3.61|0
1740600960000|2025-02-26 20:16:00|5.87|3.62|5.87|3.62|5.87|3.62|5.87|3.62|0
1740600980000|2025-02-26 20:16:20|5.9|3.65|5.89|3.64|5.9|3.65|5.89|3.64|0
1740600990000|2025-02-26 20:16:30|5.9|3.65|5.9|3.65|5.9|3.65|5.9|3.65|0
1740601010000|2025-02-26 20:16:50|5.88|3.63|5.88|3.63|5.88|3.63|5.88|3.63|0
1740601040000|2025-02-26 20:17:20|5.84|3.59|5.84|3.59|5.84|3.59|5.84|3.59|0
1740601050000|2025-02-26 20:17:30|5.88|3.63|5.84|3.59|5.88|3.63|5.84|3.59|0
1740601060000|2025-02-26 20:17:40|5.85|3.6|5.85|3.6|5.85|3.6|5.85|3.6|0
1740601070000|2025-02-26 20:17:50|5.87|3.62|5.85|3.6|5.87|3.62|5.85|3.6|0
1740601080000|2025-02-26 20:18:00|5.87|3.62|5.87|3.62|5.87|3.62|5.87|3.62|0
1740601090000|2025-02-26 20:18:10|5.86|3.61|5.86|3.61|5.86|3.61|5.86|3.61|0
1740601100000|2025-02-26 20:18:20|5.85|3.6|5.85|3.6|5.86|3.61|5.85|3.6|0
1740601110000|2025-02-26 20:18:30|5.84|3.59|5.84|3.59|5.84|3.59|5.84|3.59|0
1740601130000|2025-02-26 20:18:50|5.81|3.56|5.81|3.56|5.81|3.56|5.81|3.56|0
1740601140000|2025-02-26 20:19:00|5.84|3.59|5.84|3.59|5.84|3.59|5.84|3.59|0
1740601150000|2025-02-26 20:19:10|5.83|3.58|5.83|3.58|5.83|3.58|5.83|3.58|0
1740601160000|2025-02-26 20:19:20|5.87|3.62|5.87|3.62|5.87|3.62|5.87|3.62|0
1740601170000|2025-02-26 20:19:30|5.84|3.59|5.86|3.61|5.87|3.62|5.84|3.59|0
1740601190000|2025-02-26 20:19:50|5.83|3.58|5.84|3.59|5.84|3.59|5.81|3.56|0
1740601200000|2025-02-26 20:20:00|5.81|3.56|5.86|3.61|5.86|3.61|5.81|3.56|0
1740601230000|2025-02-26 20:20:30|5.89|3.64|5.87|3.62|5.89|3.64|5.87|3.62|0
1740601240000|2025-02-26 20:20:40|5.83|3.58|5.83|3.58|5.83|3.58|5.83|3.58|0
1740601250000|2025-02-26 20:20:50|5.87|3.62|5.84|3.59|5.87|3.62|5.84|3.59|0
1740601260000|2025-02-26 20:21:00|5.83|3.58|5.83|3.58|5.83|3.58|5.82|3.57|0
1740601280000|2025-02-26 20:21:20|5.84|3.59|5.84|3.59|5.84|3.59|5.84|3.59|0
1740601290000|2025-02-26 20:21:30|5.83|3.58|5.83|3.58|5.83|3.58|5.81|3.56|0
1740601310000|2025-02-26 20:21:50|5.84|3.59|5.82|3.57|5.84|3.59|5.82|3.57|0
1740601320000|2025-02-26 20:22:00|5.84|3.59|5.84|3.59|5.84|3.59|5.84|3.59|0
1740601330000|2025-02-26 20:22:10|5.85|3.6|5.85|3.6|5.85|3.6|5.85|3.6|0
1740601360000|2025-02-26 20:22:40|5.84|3.59|5.84|3.59|5.84|3.59|5.84|3.59|0
1740601380000|2025-02-26 20:23:00|5.86|3.61|5.86|3.61|5.86|3.61|5.86|3.61|0
1740601390000|2025-02-26 20:23:10|5.82|3.57|5.82|3.57|5.82|3.57|5.82|3.57|0
1740601410000|2025-02-26 20:23:30|5.81|3.56|5.78|3.53|5.81|3.56|5.78|3.53|0
1740601420000|2025-02-26 20:23:40|5.81|3.56|5.77|3.52|5.81|3.56|5.77|3.52|0
1740601430000|2025-02-26 20:23:50|5.79|3.54|5.79|3.54|5.79|3.54|5.79|3.54|0
1740601440000|2025-02-26 20:24:00|5.77|3.52|5.75|3.5|5.79|3.54|5.75|3.5|0
1740601450000|2025-02-26 20:24:10|5.79|3.54|5.74|3.49|5.79|3.54|5.74|3.49|0
1740601470000|2025-02-26 20:24:30|5.73|3.48|5.73|3.48|5.73|3.48|5.73|3.48|0
1740601480000|2025-02-26 20:24:40|5.75|3.5|5.75|3.5|5.75|3.5|5.73|3.48|0
1740601490000|2025-02-26 20:24:50|5.77|3.52|5.77|3.52|5.77|3.52|5.77|3.52|0
1740601500000|2025-02-26 20:25:00|5.76|3.51|5.74|3.49|5.76|3.51|5.74|3.49|0
1740601510000|2025-02-26 20:25:10|5.76|3.51|5.74|3.49|5.76|3.51|5.74|3.49|0
1740601530000|2025-02-26 20:25:30|5.73|3.48|5.73|3.48|5.73|3.48|5.73|3.48|0
1740601540000|2025-02-26 20:25:40|5.75|3.5|5.75|3.5|5.75|3.5|5.75|3.5|0
1740601550000|2025-02-26 20:25:50|5.73|3.48|5.73|3.48|5.73|3.48|5.73|3.48|0
1740601560000|2025-02-26 20:26:00|5.75|3.5|5.75|3.5|5.75|3.5|5.75|3.5|0
1740601570000|2025-02-26 20:26:10|5.76|3.51|5.76|3.51|5.76|3.51|5.76|3.51|0
1740601600000|2025-02-26 20:26:40|5.74|3.49|5.74|3.49|5.74|3.49|5.74|3.49|0
1740601610000|2025-02-26 20:26:50|5.76|3.51|5.73|3.48|5.76|3.51|5.73|3.48|0
1740601630000|2025-02-26 20:27:10|5.75|3.5|5.75|3.5|5.75|3.5|5.75|3.5|0
1740601640000|2025-02-26 20:27:20|5.73|3.48|5.72|3.47|5.73|3.48|5.72|3.47|0
1740601650000|2025-02-26 20:27:30|5.74|3.49|5.74|3.49|5.74|3.49|5.74|3.49|0
1740601660000|2025-02-26 20:27:40|5.75|3.5|5.75|3.5|5.75|3.5|5.75|3.5|0
1740601670000|2025-02-26 20:27:50|5.76|3.51|5.76|3.51|5.76|3.51|5.76|3.51|0
1740601700000|2025-02-26 20:28:20|5.75|3.5|5.75|3.5|5.75|3.5|5.75|3.5|0
1740601730000|2025-02-26 20:28:50|5.76|3.51|5.76|3.51|5.76|3.51|5.76|3.51|0
1740601740000|2025-02-26 20:29:00|5.74|3.49|5.74|3.49|5.74|3.49|5.74|3.49|0
1740601760000|2025-02-26 20:29:20|5.76|3.51|5.75|3.5|5.76|3.51|5.75|3.5|0
1740601770000|2025-02-26 20:29:30|5.76|3.51|5.76|3.51|5.76|3.51|5.76|3.51|0
1740601780000|2025-02-26 20:29:40|5.75|3.5|5.75|3.5|5.75|3.5|5.75|3.5|0
1740601790000|2025-02-26 20:29:50|5.76|3.51|5.76|3.51|5.76|3.51|5.76|3.51|0
1740601800000|2025-02-26 20:30:00|5.79|3.54|5.79|3.54|5.79|3.54|5.79|3.54|0
1740601820000|2025-02-26 20:30:20|5.81|3.56|5.81|3.56|5.81|3.56|5.81|3.56|0
1740601830000|2025-02-26 20:30:30|5.79|3.54|5.79|3.54|5.79|3.54|5.79|3.54|0
1740601840000|2025-02-26 20:30:40|5.8|3.55|5.8|3.55|5.8|3.55|5.8|3.55|0
1740601860000|2025-02-26 20:31:00|5.78|3.53|5.78|3.53|5.78|3.53|5.78|3.53|0
1740601870000|2025-02-26 20:31:10|5.8|3.55|5.81|3.56|5.81|3.56|5.78|3.53|0
1740601880000|2025-02-26 20:31:20|5.8|3.55|5.8|3.55|5.8|3.55|5.8|3.55|0
1740601890000|2025-02-26 20:31:30|5.83|3.58|5.85|3.6|5.85|3.6|5.83|3.58|0
1740601900000|2025-02-26 20:31:40|5.81|3.56|5.81|3.56|5.81|3.56|5.81|3.56|0
1740601920000|2025-02-26 20:32:00|5.85|3.6|5.81|3.56|5.85|3.6|5.81|3.56|0
1740601940000|2025-02-26 20:32:20|5.75|3.5|5.75|3.5|5.75|3.5|5.75|3.5|0
1740601950000|2025-02-26 20:32:30|5.73|3.48|5.78|3.53|5.78|3.53|5.73|3.48|0
1740601960000|2025-02-26 20:32:40|5.72|3.47|5.72|3.47|5.72|3.47|5.72|3.47|0
1740601970000|2025-02-26 20:32:50|5.74|3.49|5.8|3.55|5.8|3.55|5.74|3.49|0
1740601980000|2025-02-26 20:33:00|5.75|3.5|5.75|3.5|5.75|3.5|5.75|3.5|0
1740601990000|2025-02-26 20:33:10|5.8|3.55|5.8|3.55|5.8|3.55|5.8|3.55|0
1740602000000|2025-02-26 20:33:20|5.79|3.54|5.79|3.54|5.79|3.54|5.79|3.54|0
1740602020000|2025-02-26 20:33:40|5.78|3.53|5.75|3.5|5.78|3.53|5.75|3.5|0
1740602030000|2025-02-26 20:33:50|5.78|3.53|5.78|3.53|5.78|3.53|5.78|3.53|0
1740602040000|2025-02-26 20:34:00|5.74|3.49|5.76|3.51|5.76|3.51|5.74|3.49|0
1740602060000|2025-02-26 20:34:20|5.75|3.5|5.75|3.5|5.75|3.5|5.75|3.5|0
1740602070000|2025-02-26 20:34:30|5.76|3.51|5.76|3.51|5.76|3.51|5.76|3.51|0
1740602090000|2025-02-26 20:34:50|5.75|3.5|5.74|3.49|5.75|3.5|5.74|3.49|0
1740602100000|2025-02-26 20:35:00|5.75|3.5|5.74|3.49|5.75|3.5|5.74|3.49|0
1740602120000|2025-02-26 20:35:20|5.73|3.48|5.73|3.48|5.73|3.48|5.73|3.48|0
1740602130000|2025-02-26 20:35:30|5.74|3.49|5.74|3.49|5.74|3.49|5.74|3.49|0
1740602140000|2025-02-26 20:35:40|5.76|3.51|5.76|3.51|5.76|3.51|5.76|3.51|0
1740602150000|2025-02-26 20:35:50|5.78|3.53|5.76|3.51|5.78|3.53|5.76|3.51|0
1740602160000|2025-02-26 20:36:00|5.79|3.54|5.77|3.52|5.79|3.54|5.77|3.52|0
1740602170000|2025-02-26 20:36:10|5.8|3.55|5.8|3.55|5.8|3.55|5.8|3.55|0
1740602180000|2025-02-26 20:36:20|5.77|3.52|5.8|3.55|5.8|3.55|5.77|3.52|0
1740602190000|2025-02-26 20:36:30|5.79|3.54|5.79|3.54|5.79|3.54|5.79|3.54|0
1740602200000|2025-02-26 20:36:40|5.8|3.55|5.8|3.55|5.8|3.55|5.8|3.55|0
1740602210000|2025-02-26 20:36:50|5.77|3.52|5.8|3.55|5.8|3.55|5.77|3.52|0
1740602230000|2025-02-26 20:37:10|5.77|3.52|5.79|3.54|5.79|3.54|5.77|3.52|0
1740602240000|2025-02-26 20:37:20|5.78|3.53|5.81|3.56|5.81|3.56|5.78|3.53|0
1740602250000|2025-02-26 20:37:30|5.79|3.54|5.78|3.53|5.79|3.54|5.78|3.53|0
1740602260000|2025-02-26 20:37:40|5.8|3.55|5.78|3.53|5.8|3.55|5.78|3.53|0
1740602290000|2025-02-26 20:38:10|5.77|3.52|5.77|3.52|5.79|3.54|5.77|3.52|0
1740602300000|2025-02-26 20:38:20|5.82|3.57|5.77|3.52|5.82|3.57|5.77|3.52|0
1740602310000|2025-02-26 20:38:30|5.82|3.57|5.75|3.5|5.82|3.57|5.75|3.5|0
1740602330000|2025-02-26 20:38:50|5.76|3.51|5.74|3.49|5.76|3.51|5.74|3.49|0
1740602340000|2025-02-26 20:39:00|5.73|3.48|5.73|3.48|5.73|3.48|5.73|3.48|0
1740602350000|2025-02-26 20:39:10|5.74|3.49|5.7|3.45|5.74|3.49|5.7|3.45|0
1740602360000|2025-02-26 20:39:20|5.74|3.49|5.74|3.49|5.74|3.49|5.74|3.49|0
1740602370000|2025-02-26 20:39:30|5.72|3.47|5.73|3.48|5.73|3.48|5.72|3.47|0
1740602380000|2025-02-26 20:39:40|5.75|3.5|5.74|3.49|5.75|3.5|5.74|3.49|0
1740602400000|2025-02-26 20:40:00|5.75|3.5|5.75|3.5|5.75|3.5|5.75|3.5|0
1740602410000|2025-02-26 20:40:10|5.76|3.51|5.74|3.49|5.76|3.51|5.74|3.49|0
1740602420000|2025-02-26 20:40:20|5.75|3.5|5.75|3.5|5.75|3.5|5.75|3.5|0
1740602440000|2025-02-26 20:40:40|5.76|3.51|5.76|3.51|5.76|3.51|5.76|3.51|0
1740602460000|2025-02-26 20:41:00|5.75|3.5|5.75|3.5|5.75|3.5|5.75|3.5|0
1740602470000|2025-02-26 20:41:10|5.76|3.51|5.73|3.48|5.76|3.51|5.73|3.48|0
1740602490000|2025-02-26 20:41:30|5.75|3.5|5.75|3.5|5.75|3.5|5.75|3.5|0
1740602500000|2025-02-26 20:41:40|5.74|3.49|5.74|3.49|5.74|3.49|5.74|3.49|0
1740602520000|2025-02-26 20:42:00|5.73|3.48|5.76|3.51|5.76|3.51|5.73|3.48|0
1740602550000|2025-02-26 20:42:30|5.75|3.5|5.77|3.52|5.78|3.53|5.75|3.5|0
1740602560000|2025-02-26 20:42:40|5.74|3.49|5.72|3.47|5.77|3.52|5.72|3.47|0
1740602570000|2025-02-26 20:42:50|5.73|3.48|5.57|3.62|5.73|3.62|5.57|3.48|0
1740602580000|2025-02-26 20:43:00|5.56|3.61|5.59|3.64|5.59|3.64|5.56|3.61|0
1740602590000|2025-02-26 20:43:10|5.57|3.62|5.57|3.62|5.57|3.62|5.57|3.62|0
1740602600000|2025-02-26 20:43:20|5.58|3.63|5.58|3.63|5.58|3.63|5.58|3.63|0
1740602610000|2025-02-26 20:43:30|5.57|3.62|5.57|3.62|5.57|3.62|5.57|3.62|0
1740602620000|2025-02-26 20:43:40|5.59|3.64|5.59|3.64|5.59|3.64|5.59|3.64|0
1740602630000|2025-02-26 20:43:50|5.57|3.62|5.54|3.59|5.57|3.62|5.54|3.59|0
1740602640000|2025-02-26 20:44:00|5.56|3.61|5.54|3.59|5.56|3.61|5.54|3.59|0
1740602650000|2025-02-26 20:44:10|5.49|3.54|5.49|3.54|5.49|3.54|5.49|3.54|0
1740602660000|2025-02-26 20:44:20|5.52|3.57|5.47|3.52|5.52|3.57|5.47|3.52|0
1740602670000|2025-02-26 20:44:30|5.45|3.5|5.46|3.51|5.46|3.51|5.45|3.5|0
1740602680000|2025-02-26 20:44:40|5.5|3.55|5.5|3.55|5.5|3.55|5.5|3.55|0
1740602690000|2025-02-26 20:44:50|5.46|3.51|5.5|3.55|5.5|3.55|5.46|3.51|0
1740602700000|2025-02-26 20:45:00|5.45|3.5|5.45|3.5|5.45|3.5|5.45|3.5|0
1740602710000|2025-02-26 20:45:10|5.5|3.55|5.45|3.5|5.5|3.55|5.45|3.5|0
1740602720000|2025-02-26 20:45:20|5.5|3.55|5.48|3.53|5.5|3.55|5.48|3.53|0
1740602730000|2025-02-26 20:45:30|5.46|3.51|5.46|3.51|5.46|3.51|5.46|3.51|0
1740602740000|2025-02-26 20:45:40|5.39|3.44|5.39|3.44|5.39|3.44|5.39|3.44|0
1740602750000|2025-02-26 20:45:50|5.46|3.51|5.41|3.46|5.46|3.51|5.39|3.44|0
1740602770000|2025-02-26 20:46:10|5.4|3.45|5.41|3.46|5.41|3.46|5.4|3.45|0
1740602790000|2025-02-26 20:46:30|5.42|3.47|5.41|3.46|5.42|3.47|5.41|3.46|0
1740602800000|2025-02-26 20:46:40|5.42|3.47|5.42|3.47|5.42|3.47|5.42|3.47|0
1740602810000|2025-02-26 20:46:50|5.43|3.48|5.43|3.48|5.43|3.48|5.43|3.48|0
1740602820000|2025-02-26 20:47:00|5.4|3.45|5.4|3.45|5.4|3.45|5.4|3.45|0
1740602830000|2025-02-26 20:47:10|5.43|3.48|5.43|3.48|5.43|3.48|5.43|3.48|0
1740602840000|2025-02-26 20:47:20|5.42|3.47|5.42|3.47|5.42|3.47|5.42|3.47|0
1740602850000|2025-02-26 20:47:30|5.4|3.45|5.41|3.46|5.41|3.46|5.4|3.45|0
1740602870000|2025-02-26 20:47:50|5.39|3.44|5.39|3.44|5.39|3.44|5.39|3.44|0
1740602890000|2025-02-26 20:48:10|5.4|3.45|5.4|3.45|5.4|3.45|5.4|3.45|0
1740602900000|2025-02-26 20:48:20|5.36|3.41|5.38|3.43|5.38|3.43|5.36|3.41|0
1740602910000|2025-02-26 20:48:30|5.37|3.42|5.4|3.45|5.4|3.45|5.37|3.42|0
1740602930000|2025-02-26 20:48:50|5.37|3.42|5.42|3.47|5.42|3.47|5.37|3.42|0
1740602950000|2025-02-26 20:49:10|5.4|3.45|5.4|3.45|5.4|3.45|5.4|3.45|0
1740602960000|2025-02-26 20:49:20|5.42|3.47|5.42|3.47|5.43|3.48|5.42|3.47|0
1740602970000|2025-02-26 20:49:30|5.43|3.48|5.43|3.48|5.43|3.48|5.43|3.48|0
1740602980000|2025-02-26 20:49:40|5.4|3.45|5.43|3.48|5.43|3.48|5.4|3.45|0
1740602990000|2025-02-26 20:49:50|5.4|3.45|5.4|3.45|5.4|3.45|5.4|3.45|0
1740603000000|2025-02-26 20:50:00|5.42|3.47|5.42|3.47|5.42|3.47|5.42|3.47|0
1740603010000|2025-02-26 20:50:10|5.41|3.46|5.38|3.43|5.42|3.47|5.38|3.43|0
1740603030000|2025-02-26 20:50:30|5.4|3.45|5.41|3.46|5.41|3.46|5.4|3.45|0
1740603040000|2025-02-26 20:50:40|5.4|3.45|5.41|3.46|5.41|3.46|5.4|3.45|0
1740603050000|2025-02-26 20:50:50|5.4|3.45|5.4|3.45|5.4|3.45|5.4|3.45|0
1740603060000|2025-02-26 20:51:00|5.42|3.47|5.42|3.47|5.42|3.47|5.42|3.47|0
1740603080000|2025-02-26 20:51:20|5.5|3.55|5.5|3.55|5.5|3.55|5.5|3.55|0
1740603090000|2025-02-26 20:51:30|5.42|3.47|5.45|3.5|5.45|3.5|5.42|3.47|0
1740603100000|2025-02-26 20:51:40|5.42|3.47|5.47|3.52|5.47|3.52|5.42|3.47|0
1740603110000|2025-02-26 20:51:50|5.51|3.56|5.46|3.51|5.51|3.56|5.46|3.51|0
1740603120000|2025-02-26 20:52:00|5.4|3.45|5.4|3.45|5.4|3.45|5.4|3.45|0
1740603130000|2025-02-26 20:52:10|5.5|3.55|5.48|3.53|5.5|3.55|5.48|3.53|0
1740603140000|2025-02-26 20:52:20|5.37|3.42|5.39|3.44|5.39|3.44|5.37|3.42|0
1740603150000|2025-02-26 20:52:30|5.42|3.47|5.42|3.47|5.42|3.47|5.42|3.47|0
1740603160000|2025-02-26 20:52:40|5.4|3.45|5.4|3.45|5.4|3.45|5.39|3.44|0
1740603170000|2025-02-26 20:52:50|5.42|3.47|5.42|3.47|5.42|3.47|5.42|3.47|0
1740603190000|2025-02-26 20:53:10|5.37|3.42|5.38|3.43|5.4|3.45|5.37|3.42|0
1740603210000|2025-02-26 20:53:30|5.41|3.46|5.4|3.45|5.41|3.46|5.4|3.45|0
1740603220000|2025-02-26 20:53:40|5.41|3.46|5.41|3.46|5.41|3.46|5.41|3.46|0
1740603230000|2025-02-26 20:53:50|5.33|3.38|5.33|3.38|5.33|3.38|5.33|3.38|0
1740603240000|2025-02-26 20:54:00|5.34|3.39|5.34|3.39|5.34|3.39|5.34|3.39|0
1740603250000|2025-02-26 20:54:10|5.42|3.47|5.42|3.47|5.42|3.47|5.42|3.47|0
1740603260000|2025-02-26 20:54:20|5.39|3.44|5.37|3.42|5.39|3.44|5.37|3.42|0
1740603270000|2025-02-26 20:54:30|5.39|3.44|5.32|3.37|5.39|3.44|5.32|3.37|0
1740603280000|2025-02-26 20:54:40|5.41|3.46|5.3|3.35|5.41|3.46|5.3|3.35|0
1740603300000|2025-02-26 20:55:00|5.28|3.33|5.28|3.33|5.28|3.33|5.28|3.33|0
1740603310000|2025-02-26 20:55:10|5.33|3.38|5.35|3.4|5.35|3.4|5.28|3.33|0
1740603320000|2025-02-26 20:55:20|5.31|3.36|5.31|3.36|5.31|3.36|5.31|3.36|0
1740603330000|2025-02-26 20:55:30|5.35|3.4|5.31|3.36|5.35|3.4|5.31|3.36|0
1740603350000|2025-02-26 20:55:50|5.32|3.37|5.32|3.37|5.32|3.37|5.32|3.37|0
1740603360000|2025-02-26 20:56:00|5.33|3.38|5.33|3.38|5.33|3.38|5.33|3.38|0
1740603370000|2025-02-26 20:56:10|5.31|3.36|5.31|3.36|5.31|3.36|5.31|3.36|0
1740603380000|2025-02-26 20:56:20|5.34|3.39|5.34|3.39|5.34|3.39|5.34|3.39|0
1740603390000|2025-02-26 20:56:30|5.32|3.37|5.32|3.37|5.34|3.39|5.32|3.37|0
1740603400000|2025-02-26 20:56:40|5.35|3.4|5.42|3.47|5.42|3.47|5.35|3.4|0
1740603410000|2025-02-26 20:56:50|5.35|3.4|5.4|3.45|5.4|3.45|5.34|3.39|0
1740603420000|2025-02-26 20:57:00|5.42|3.47|5.41|3.46|5.42|3.47|5.41|3.46|0
1740603440000|2025-02-26 20:57:20|5.42|3.47|5.42|3.47|5.42|3.47|5.42|3.47|0
1740603490000|2025-02-26 20:58:10|5.41|3.46|5.43|3.48|5.43|3.48|5.41|3.46|0
1740603510000|2025-02-26 20:58:30|5.41|3.46|5.41|3.46|5.41|3.46|5.41|3.46|0
1740603520000|2025-02-26 20:58:40|5.42|3.47|5.41|3.46|5.42|3.47|5.41|3.46|0
1740603530000|2025-02-26 20:58:50|5.4|3.45|5.4|3.45|5.4|3.45|5.4|3.45|0
1740603540000|2025-02-26 20:59:00|5.42|3.47|5.42|3.47|5.43|3.48|5.42|3.47|0
1740603560000|2025-02-26 20:59:20|5.4|3.45|5.4|3.45|5.4|3.45|5.4|3.45|0
1740603570000|2025-02-26 20:59:30|5.35|3.4|5.35|3.4|5.35|3.4|5.35|3.4|0
1740603580000|2025-02-26 20:59:40|5.39|3.44|5.39|3.44|5.39|3.44|5.39|3.44|0
1740603590000|2025-02-26 20:59:50|5.4|3.45|5.36|3.41|5.4|3.45|5.36|3.41|0
1740603600000|2025-02-26 21:00:00|5.4|3.45|5.28|3.33|5.4|3.45|5.28|3.33|0
1740603620000|2025-02-26 21:00:20|5.31|3.36|5.31|3.36|5.31|3.36|5.31|3.36|0
1740603630000|2025-02-26 21:00:30|5.23|3.28|5.22|3.27|5.23|3.28|5.22|3.27|0
1740603640000|2025-02-26 21:00:40|5.2|3.25|5.2|3.25|5.2|3.25|5.2|3.25|0
1740603650000|2025-02-26 21:00:50|5.22|3.27|5.22|3.27|5.22|3.27|5.22|3.27|0
1740603660000|2025-02-26 21:01:00|5.31|3.36|5.32|3.37|5.32|3.37|5.31|3.36|0
1740603670000|2025-02-26 21:01:10|5.33|3.38|5.33|3.38|5.34|3.39|5.32|3.37|0
1740603680000|2025-02-26 21:01:20|5.31|3.36|5.3|3.35|5.31|3.36|5.3|3.35|0
1740603690000|2025-02-26 21:01:30|5.33|3.38|5.35|3.4|5.35|3.4|5.33|3.38|0
1740603700000|2025-02-26 21:01:40|5.34|3.39|5.31|3.36|5.35|3.4|5.31|3.36|0
1740603710000|2025-02-26 21:01:50|5.3|3.35|5.31|3.36|5.31|3.36|5.3|3.35|0
1740603730000|2025-02-26 21:02:10|5.35|3.4|5.37|3.42|5.37|3.42|5.31|3.36|0
1740603740000|2025-02-26 21:02:20|5.39|3.44|5.39|3.44|5.39|3.44|5.38|3.43|0
1740603750000|2025-02-26 21:02:30|5.36|3.41|5.35|3.4|5.39|3.44|5.35|3.4|0
1740603760000|2025-02-26 21:02:40|5.33|3.38|5.33|3.38|5.33|3.38|5.33|3.38|0
1740603780000|2025-02-26 21:03:00|5.35|3.4|5.35|3.4|5.35|3.4|5.35|3.4|0
1740603790000|2025-02-26 21:03:10|5.33|3.38|5.34|3.39|5.35|3.4|5.33|3.38|0
1740603800000|2025-02-26 21:03:20|5.36|3.41|5.36|3.41|5.36|3.41|5.36|3.41|0
1740603810000|2025-02-26 21:03:30|5.35|3.4|5.35|3.4|5.35|3.4|5.35|3.4|0
1740603830000|2025-02-26 21:03:50|5.36|3.41|5.36|3.41|5.36|3.41|5.36|3.41|0
1740603840000|2025-02-26 21:04:00|5.35|3.4|5.35|3.4|5.35|3.4|5.35|3.4|0
1740603860000|2025-02-26 21:04:20|5.36|3.41|5.36|3.41|5.36|3.41|5.35|3.4|0
1740603890000|2025-02-26 21:04:50|5.35|3.4|5.3|3.35|5.35|3.4|5.3|3.35|0
1740603900000|2025-02-26 21:05:00|5.34|3.39|5.29|3.34|5.34|3.39|5.29|3.34|0
1740603920000|2025-02-26 21:05:20|5.26|3.31|5.26|3.31|5.26|3.31|5.26|3.31|0
1740603930000|2025-02-26 21:05:30|5.24|3.29|5.24|3.29|5.24|3.29|5.24|3.29|0
1740603950000|2025-02-26 21:05:50|5.3|3.35|5.3|3.35|5.3|3.35|5.3|3.35|0
1740603960000|2025-02-26 21:06:00|5.24|3.29|5.32|3.37|5.32|3.37|5.24|3.29|0
1740603990000|2025-02-26 21:06:30|5.31|3.36|5.31|3.36|5.31|3.36|5.31|3.36|0
1740604010000|2025-02-26 21:06:50|5.3|3.35|5.3|3.35|5.3|3.35|5.3|3.35|0
1740604040000|2025-02-26 21:07:20|5.28|3.33|5.25|3.3|5.28|3.33|5.25|3.3|0
1740604060000|2025-02-26 21:07:40|5.24|3.29|5.24|3.29|5.24|3.29|5.24|3.29|0
1740604070000|2025-02-26 21:07:50|5.25|3.3|5.25|3.3|5.25|3.3|5.25|3.3|0
1740604210000|2025-02-26 21:10:10|5.26|3.31|5.25|3.3|5.26|3.31|5.25|3.3|0
1740604250000|2025-02-26 21:10:50|5.24|3.29|5.24|3.29|5.24|3.29|5.24|3.29|0
1740604260000|2025-02-26 21:11:00|5.26|3.31|5.26|3.31|5.26|3.31|5.26|3.31|0
1740604270000|2025-02-26 21:11:10|5.24|3.29|5.25|3.3|5.26|3.31|5.24|3.29|0
1740604280000|2025-02-26 21:11:20|5.23|3.28|5.23|3.28|5.23|3.28|5.23|3.28|0
1740604290000|2025-02-26 21:11:30|5.25|3.3|5.25|3.3|5.25|3.3|5.25|3.3|0
1740604300000|2025-02-26 21:11:40|5.27|3.32|5.27|3.32|5.27|3.32|5.27|3.32|0
1740604330000|2025-02-26 21:12:10|5.26|3.31|5.26|3.31|5.26|3.31|5.26|3.31|0
1740604340000|2025-02-26 21:12:20|5.27|3.32|5.27|3.32|5.27|3.32|5.27|3.32|0
1740604360000|2025-02-26 21:12:40|5.25|3.3|5.26|3.31|5.26|3.31|5.25|3.3|0
1740604370000|2025-02-26 21:12:50|5.25|3.3|5.26|3.31|5.26|3.31|5.25|3.3|0
1740604430000|2025-02-26 21:13:50|5.27|3.32|5.27|3.32|5.27|3.32|5.27|3.32|0
1740604440000|2025-02-26 21:14:00|5.25|3.3|5.25|3.3|5.25|3.3|5.25|3.3|0
1740604450000|2025-02-26 21:14:10|5.27|3.32|5.29|3.34|5.29|3.34|5.27|3.32|0
1740604460000|2025-02-26 21:14:20|5.27|3.32|5.26|3.31|5.27|3.32|5.26|3.31|0
1740604480000|2025-02-26 21:14:40|5.27|3.32|5.27|3.32|5.28|3.33|5.27|3.32|0
1740604520000|2025-02-26 21:15:20|5.25|3.3|5.25|3.3|5.25|3.3|5.25|3.3|0
1740604560000|2025-02-26 21:16:00|5.24|3.29|5.24|3.29|5.24|3.29|5.24|3.29|0
1740604570000|2025-02-26 21:16:10|5.26|3.31|5.25|3.3|5.26|3.31|5.24|3.29|0
1740604590000|2025-02-26 21:16:30|5.21|3.26|5.25|3.3|5.26|3.31|5.21|3.26|0
1740604600000|2025-02-26 21:16:40|5.2|3.25|5.2|3.25|5.2|3.25|5.2|3.25|0
1740604630000|2025-02-26 21:17:10|5.22|3.27|5.22|3.27|5.22|3.27|5.22|3.27|0
1740604640000|2025-02-26 21:17:20|5.23|3.28|5.21|3.26|5.23|3.28|5.21|3.26|0
1740604650000|2025-02-26 21:17:30|5.23|3.28|5.22|3.27|5.23|3.28|5.22|3.27|0
1740604660000|2025-02-26 21:17:40|5.21|3.26|5.22|3.27|5.22|3.27|5.21|3.26|0
1740604690000|2025-02-26 21:18:10|5.21|3.26|5.24|3.29|5.24|3.29|5.21|3.26|0
1740604700000|2025-02-26 21:18:20|5.21|3.26|5.21|3.26|5.21|3.26|5.21|3.26|0
1740604710000|2025-02-26 21:18:30|5.25|3.3|5.24|3.29|5.25|3.3|5.21|3.26|0
1740604720000|2025-02-26 21:18:40|5.25|3.3|5.25|3.3|5.25|3.3|5.25|3.3|0
1740604740000|2025-02-26 21:19:00|5.26|3.31|5.26|3.31|5.26|3.31|5.26|3.31|0
1740604750000|2025-02-26 21:19:10|5.21|3.26|5.22|3.27|5.22|3.27|5.21|3.26|0
1740604770000|2025-02-26 21:19:30|5.25|3.3|5.25|3.3|5.25|3.3|5.25|3.3|0
1740604790000|2025-02-26 21:19:50|5.24|3.29|5.24|3.29|5.24|3.29|5.24|3.29|0
1740604800000|2025-02-26 21:20:00|5.25|3.3|5.21|3.26|5.25|3.3|5.2|3.25|0
1740604820000|2025-02-26 21:20:20|5.26|3.31|4.49|2.69|5.31|3.36|4.49|2.69|0
1740604830000|2025-02-26 21:20:30|5.31|3.36|5.31|3.36|5.31|3.36|5.31|3.36|0
1740604840000|2025-02-26 21:20:40|4.31|2.59|4.63|2.78|4.63|2.78|4.31|2.59|0
1740604860000|2025-02-26 21:21:00|4.56|2.74|4.64|2.78|4.64|2.78|4.56|2.74|0
1740604870000|2025-02-26 21:21:10|4.65|2.79|4.65|2.79|4.65|2.79|4.65|2.79|0
1740604880000|2025-02-26 21:21:20|4.95|3|5.03|3.08|5.03|3.08|4.95|3|0
1740604890000|2025-02-26 21:21:30|5.04|3.09|5.04|3.09|5.04|3.09|5.04|3.09|0
1740604900000|2025-02-26 21:21:40|5.06|3.11|5.17|3.22|5.17|3.22|5.06|3.11|0
1740604910000|2025-02-26 21:21:50|5.15|3.2|5.15|3.2|5.15|3.2|5.15|3.2|0
1740604920000|2025-02-26 21:22:00|5.31|3.36|5.33|3.38|5.33|3.38|5.31|3.36|0
1740604940000|2025-02-26 21:22:20|5.39|3.44|5.33|3.38|5.39|3.44|5.33|3.38|0
1740604950000|2025-02-26 21:22:30|5.34|3.39|5.19|3.24|5.34|3.39|5.19|3.24|0
1740604960000|2025-02-26 21:22:40|5.23|3.28|5.23|3.28|5.23|3.28|5.23|3.28|0
1740604970000|2025-02-26 21:22:50|5.19|3.24|5.13|3.18|5.19|3.24|5.13|3.18|0
1740604980000|2025-02-26 21:23:00|5.09|3.14|5.09|3.14|5.09|3.14|5.09|3.14|0
1740604990000|2025-02-26 21:23:10|5.13|3.18|5.13|3.18|5.13|3.18|5.13|3.18|0
1740605000000|2025-02-26 21:23:20|5.08|3.13|5.08|3.13|5.08|3.13|5.08|3.13|0
1740605010000|2025-02-26 21:23:30|5.06|3.11|5.11|3.16|5.11|3.16|5.06|3.11|0
1740605030000|2025-02-26 21:23:50|5.09|3.14|5.09|3.14|5.09|3.14|5.09|3.14|0
1740605040000|2025-02-26 21:24:00|5.08|3.13|5.05|3.1|5.08|3.13|5.05|3.1|0
1740605060000|2025-02-26 21:24:20|5.06|3.11|5.06|3.11|5.06|3.11|5.06|3.11|0
1740605070000|2025-02-26 21:24:30|5.1|3.15|5.09|3.14|5.1|3.15|5.09|3.14|0
1740605090000|2025-02-26 21:24:50|5.16|3.21|5.13|3.18|5.16|3.21|5.13|3.18|0
1740605100000|2025-02-26 21:25:00|5.09|3.14|5.09|3.14|5.09|3.14|5.09|3.14|0
1740605120000|2025-02-26 21:25:20|5.08|3.13|5.08|3.13|5.08|3.13|5.08|3.13|0
1740605130000|2025-02-26 21:25:30|5.09|3.14|5.09|3.14|5.09|3.14|5.09|3.14|0
1740605140000|2025-02-26 21:25:40|5.12|3.17|5.11|3.16|5.12|3.17|5.11|3.16|0
1740605150000|2025-02-26 21:25:50|5.12|3.17|5.11|3.16|5.12|3.17|5.11|3.16|0
1740605160000|2025-02-26 21:26:00|5.13|3.18|5.13|3.18|5.13|3.18|5.13|3.18|0
1740605170000|2025-02-26 21:26:10|5.15|3.2|5.18|3.23|5.18|3.23|5.15|3.2|0
1740605190000|2025-02-26 21:26:30|5.15|3.2|5.15|3.2|5.15|3.2|5.15|3.2|0
1740605200000|2025-02-26 21:26:40|5.19|3.24|5.19|3.24|5.19|3.24|5.19|3.24|0
1740605210000|2025-02-26 21:26:50|5.18|3.23|5.18|3.23|5.18|3.23|5.18|3.23|0
1740605220000|2025-02-26 21:27:00|5.19|3.24|5.18|3.23|5.19|3.24|5.17|3.22|0
1740605230000|2025-02-26 21:27:10|5.2|3.25|5.19|3.24|5.2|3.25|5.19|3.24|0
1740605240000|2025-02-26 21:27:20|5.2|3.25|5.2|3.25|5.2|3.25|5.2|3.25|0
1740605250000|2025-02-26 21:27:30|5.14|3.19|5.14|3.19|5.14|3.19|5.14|3.19|0
1740605270000|2025-02-26 21:27:50|5.17|3.22|5.17|3.22|5.17|3.22|5.17|3.22|0
1740605280000|2025-02-26 21:28:00|5.16|3.21|5.16|3.21|5.16|3.21|5.16|3.21|0
1740605290000|2025-02-26 21:28:10|5.17|3.22|5.17|3.22|5.17|3.22|5.17|3.22|0
1740605300000|2025-02-26 21:28:20|5.16|3.21|5.15|3.2|5.16|3.21|5.15|3.2|0
1740605330000|2025-02-26 21:28:50|5.17|3.22|5.11|3.16|5.17|3.22|5.11|3.16|0
1740605340000|2025-02-26 21:29:00|5.15|3.2|5.15|3.2|5.15|3.2|5.15|3.2|0
1740605350000|2025-02-26 21:29:10|5.18|3.23|5.13|3.18|5.18|3.23|5.13|3.18|0
1740605360000|2025-02-26 21:29:20|5.16|3.21|5.19|3.24|5.19|3.24|5.16|3.21|0
1740605390000|2025-02-26 21:29:50|5.17|3.22|5.15|3.2|5.17|3.22|5.15|3.2|0
1740605400000|2025-02-26 21:30:00|5.14|3.19|5.34|3.39|5.34|3.39|5.14|3.19|0
1740605410000|2025-02-26 21:30:10|5.14|3.19|5.35|3.4|5.35|3.4|5.14|3.19|0
1740605430000|2025-02-26 21:30:30|5.16|3.21|5.16|3.21|5.16|3.21|5.16|3.21|0
1740605440000|2025-02-26 21:30:40|5.15|3.2|5.15|3.2|5.15|3.2|5.15|3.2|0
1740605460000|2025-02-26 21:31:00|5.13|3.18|5.14|3.19|5.14|3.19|5.13|3.18|0
1740605470000|2025-02-26 21:31:10|5.1|3.15|5.1|3.15|5.1|3.15|5.1|3.15|0
1740605480000|2025-02-26 21:31:20|5.14|3.19|5.1|3.15|5.14|3.19|5.1|3.15|0
1740605490000|2025-02-26 21:31:30|5.12|3.17|5.12|3.17|5.12|3.17|5.12|3.17|0
1740605500000|2025-02-26 21:31:40|5.1|3.15|5.1|3.15|5.1|3.15|5.1|3.15|0
1740605520000|2025-02-26 21:32:00|5.13|3.18|5.14|3.19|5.14|3.19|5.13|3.18|0
1740605530000|2025-02-26 21:32:10|5.1|3.15|5.1|3.15|5.14|3.19|5.1|3.15|0
1740605540000|2025-02-26 21:32:20|5.15|3.2|5.15|3.2|5.15|3.2|5.15|3.2|0
1740605580000|2025-02-26 21:33:00|5.22|3.27|5.17|3.22|5.22|3.27|5.17|3.22|0
1740605600000|2025-02-26 21:33:20|5.19|3.24|5.16|3.21|5.19|3.24|5.16|3.21|0
1740605610000|2025-02-26 21:33:30|5.21|3.26|5.21|3.26|5.21|3.26|5.21|3.26|0
1740605620000|2025-02-26 21:33:40|5.16|3.21|5.16|3.21|5.21|3.26|5.16|3.21|0
1740605630000|2025-02-26 21:33:50|5.19|3.24|5.2|3.25|5.2|3.25|5.19|3.24|0
1740605640000|2025-02-26 21:34:00|5.16|3.21|5.16|3.21|5.16|3.21|5.16|3.21|0
1740605650000|2025-02-26 21:34:10|5.17|3.22|5.17|3.22|5.17|3.22|5.17|3.22|0
1740605660000|2025-02-26 21:34:20|5.16|3.21|5.16|3.21|5.16|3.21|5.16|3.21|0
1740605680000|2025-02-26 21:34:40|5.19|3.24|5.17|3.22|5.19|3.24|5.17|3.22|0
1740605700000|2025-02-26 21:35:00|5.2|3.25|5.2|3.25|5.2|3.25|5.2|3.25|0
1740605710000|2025-02-26 21:35:10|5.17|3.22|5.18|3.23|5.18|3.23|5.17|3.22|0
1740605720000|2025-02-26 21:35:20|5.21|3.26|5.21|3.26|5.21|3.26|5.21|3.26|0
1740605730000|2025-02-26 21:35:30|5.17|3.22|5.17|3.22|5.17|3.22|5.17|3.22|0
1740605740000|2025-02-26 21:35:40|5.15|3.2|5.15|3.2|5.15|3.2|5.15|3.2|0
1740605780000|2025-02-26 21:36:20|5.11|3.16|5.15|3.2|5.15|3.2|5.11|3.16|0
1740605790000|2025-02-26 21:36:30|5.14|3.19|5.14|3.19|5.14|3.19|5.14|3.19|0
1740605800000|2025-02-26 21:36:40|5.16|3.21|5.16|3.21|5.16|3.21|5.16|3.21|0
1740605810000|2025-02-26 21:36:50|5.14|3.19|5.16|3.21|5.16|3.21|5.14|3.19|0
1740605820000|2025-02-26 21:37:00|5.14|3.19|5.14|3.19|5.14|3.19|5.14|3.19|0
1740605830000|2025-02-26 21:37:10|5.1|3.15|5.06|3.11|5.1|3.15|5.06|3.11|0
1740605840000|2025-02-26 21:37:20|5.1|3.15|5.07|3.12|5.11|3.16|5.07|3.12|0
1740605860000|2025-02-26 21:37:40|5.05|3.1|5.05|3.1|5.05|3.1|5.05|3.1|0
1740605880000|2025-02-26 21:38:00|5.06|3.11|5.06|3.11|5.06|3.11|5.06|3.11|0
1740605900000|2025-02-26 21:38:20|5.03|3.08|5.02|3.07|5.05|3.1|5.02|3.07|0
1740605920000|2025-02-26 21:38:40|5.05|3.1|5.05|3.1|5.05|3.1|5.05|3.1|0
1740605930000|2025-02-26 21:38:50|5.04|3.09|5.05|3.1|5.05|3.1|5.04|3.09|0
1740605940000|2025-02-26 21:39:00|5.03|3.08|5.03|3.08|5.03|3.08|5.03|3.08|0
1740605950000|2025-02-26 21:39:10|5.05|3.1|5.05|3.1|5.05|3.1|5.03|3.08|0
1740605960000|2025-02-26 21:39:20|5.04|3.09|5.04|3.09|5.04|3.09|5.04|3.09|0
1740605970000|2025-02-26 21:39:30|5.05|3.1|5.06|3.11|5.06|3.11|5.05|3.1|0
1740606020000|2025-02-26 21:40:20|5.07|3.12|5.07|3.12|5.07|3.12|5.07|3.12|0
1740606040000|2025-02-26 21:40:40|5.05|3.1|5.07|3.12|5.07|3.12|5.05|3.1|0
1740606060000|2025-02-26 21:41:00|5.05|3.1|5.06|3.11|5.06|3.11|5.05|3.1|0
1740606080000|2025-02-26 21:41:20|5.05|3.1|5.05|3.1|5.05|3.1|5.05|3.1|0
1740606090000|2025-02-26 21:41:30|5.04|3.09|5.04|3.09|5.04|3.09|5.04|3.09|0
1740606100000|2025-02-26 21:41:40|5.05|3.1|5.05|3.1|5.05|3.1|5.04|3.09|0
1740606110000|2025-02-26 21:41:50|5.06|3.11|5.06|3.11|5.06|3.11|5.06|3.11|0
1740606130000|2025-02-26 21:42:10|5.07|3.12|5.06|3.11|5.07|3.12|5.06|3.11|0
1740606140000|2025-02-26 21:42:20|5.07|3.12|5.06|3.11|5.07|3.12|5.06|3.11|0
1740606170000|2025-02-26 21:42:50|5.05|3.1|5.07|3.12|5.07|3.12|5.05|3.1|0
1740606180000|2025-02-26 21:43:00|5.05|3.1|5.05|3.1|5.05|3.1|5.05|3.1|0
1740606200000|2025-02-26 21:43:20|5.06|3.11|5.06|3.11|5.06|3.11|5.06|3.11|0
1740606210000|2025-02-26 21:43:30|5.05|3.1|5.05|3.1|5.05|3.1|5.05|3.1|0
1740606260000|2025-02-26 21:44:20|5.06|3.11|5.06|3.11|5.06|3.11|5.06|3.11|0
1740606270000|2025-02-26 21:44:30|5.07|3.12|5.07|3.12|5.07|3.12|5.07|3.12|0
1740606280000|2025-02-26 21:44:40|5.06|3.11|5.05|3.1|5.06|3.11|5.05|3.1|0
1740606290000|2025-02-26 21:44:50|5.06|3.11|5.06|3.11|5.06|3.11|5.06|3.11|0
1740606310000|2025-02-26 21:45:10|5.05|3.1|5.05|3.1|5.05|3.1|5.05|3.1|0
1740606330000|2025-02-26 21:45:30|5.04|3.09|5.06|3.11|5.06|3.11|5.04|3.09|0
1740606340000|2025-02-26 21:45:40|5.05|3.1|5.05|3.1|5.05|3.1|5.05|3.1|0
1740606360000|2025-02-26 21:46:00|5.04|3.09|5.04|3.09|5.04|3.09|5.04|3.09|0
1740606370000|2025-02-26 21:46:10|5.05|3.1|5.06|3.11|5.06|3.11|5.05|3.1|0
1740606380000|2025-02-26 21:46:20|5.05|3.1|5.06|3.11|5.06|3.11|5.05|3.1|0
1740606400000|2025-02-26 21:46:40|5.05|3.1|5.04|3.09|5.05|3.1|5.04|3.09|0
1740606410000|2025-02-26 21:46:50|5.09|3.14|5.03|3.08|5.09|3.14|5.03|3.08|0
1740606420000|2025-02-26 21:47:00|5.04|3.09|5.04|3.09|5.04|3.09|5.04|3.09|0
1740606430000|2025-02-26 21:47:10|5.08|3.13|5.04|3.09|5.08|3.13|5.04|3.09|0
1740606440000|2025-02-26 21:47:20|5.01|3.06|5.04|3.09|5.04|3.09|5.01|3.06|0
1740606450000|2025-02-26 21:47:30|5.01|3.06|5.01|3.06|5.01|3.06|5.01|3.06|0
1740606460000|2025-02-26 21:47:40|5.06|3.11|5.06|3.11|5.06|3.11|5.06|3.11|0
1740606480000|2025-02-26 21:48:00|5.01|3.06|5.05|3.1|5.06|3.11|5.01|3.06|0
1740606520000|2025-02-26 21:48:40|5.01|3.06|5.01|3.06|5.01|3.06|5.01|3.06|0
1740606550000|2025-02-26 21:49:10|5.02|3.07|5.06|3.11|5.06|3.11|5.02|3.07|0
1740606560000|2025-02-26 21:49:20|5.02|3.07|5.01|3.06|5.02|3.07|5.01|3.06|0
1740606580000|2025-02-26 21:49:40|5.06|3.11|5.05|3.1|5.06|3.11|5.05|3.1|0
1740606590000|2025-02-26 21:49:50|5|3.05|5|3.05|5|3.05|5|3.05|0
1740606610000|2025-02-26 21:50:10|5.01|3.06|5.01|3.06|5.01|3.06|5.01|3.06|0
1740606620000|2025-02-26 21:50:20|4.99|3.04|4.99|3.04|4.99|3.04|4.99|3.04|0
1740606650000|2025-02-26 21:50:50|5.01|3.06|5.01|3.06|5.01|3.06|4.99|3.04|0
1740606670000|2025-02-26 21:51:10|4.99|3.04|4.99|3.04|4.99|3.04|4.99|3.04|0
1740606680000|2025-02-26 21:51:20|5.01|3.06|5|3.05|5.01|3.06|5|3.05|0
1740606690000|2025-02-26 21:51:30|5.01|3.06|5.01|3.06|5.01|3.06|5.01|3.06|0
1740606710000|2025-02-26 21:51:50|5|3.05|5|3.05|5|3.05|5|3.05|0
1740606720000|2025-02-26 21:52:00|5.01|3.06|5.01|3.06|5.01|3.06|5.01|3.06|0
1740606750000|2025-02-26 21:52:30|5.02|3.07|5.01|3.06|5.02|3.07|5.01|3.06|0
1740606760000|2025-02-26 21:52:40|5|3.05|5|3.05|5|3.05|5|3.05|0
1740606780000|2025-02-26 21:53:00|4.99|3.04|4.99|3.04|4.99|3.04|4.99|3.04|0
1740606790000|2025-02-26 21:53:10|5|3.05|4.99|3.04|5|3.05|4.99|3.04|0
1740606810000|2025-02-26 21:53:30|5.01|3.06|5.01|3.06|5.01|3.06|5|3.05|0
1740606830000|2025-02-26 21:53:50|5|3.05|5|3.05|5|3.05|5|3.05|0
1740606840000|2025-02-26 21:54:00|4.99|3.04|4.99|3.04|4.99|3.04|4.99|3.04|0
1740606860000|2025-02-26 21:54:20|4.98|3.03|4.9|2.95|4.98|3.03|4.9|2.95|0
1740606880000|2025-02-26 21:54:40|4.97|3.02|4.89|2.94|4.97|3.02|4.89|2.94|0
1740606890000|2025-02-26 21:54:50|4.9|2.95|4.9|2.95|4.9|2.95|4.9|2.95|0
1740606920000|2025-02-26 21:55:20|4.91|2.96|4.92|2.95|4.92|2.96|4.91|2.94|0
1740606950000|2025-02-26 21:55:50|4.9|2.94|4.89|2.93|4.9|2.94|4.89|2.93|0
1740606960000|2025-02-26 21:56:00|4.88||4.88||4.88||4.88||0
1740606970000|2025-02-26 21:56:10|4.89||4.88||4.89||4.88||0
1740606990000|2025-02-26 21:56:30|4.87|2.92|4.88|2.93|4.88|2.93|4.87|2.92|0
1740607000000|2025-02-26 21:56:40|4.89||4.89||4.89||4.89||0
1740607020000|2025-02-26 21:57:00|4.88||4.88||4.88||4.88||0
1740607030000|2025-02-26 21:57:10|4.5|3.3|4.52|3.32|4.52|3.32|4.5|3.3|0
1740607040000|2025-02-26 21:57:20|4.9|2.94|4.53|3.33|4.9|3.33|4.53|2.94|0
1740607060000|2025-02-26 21:57:40|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1740607090000|2025-02-26 21:58:10|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1740607100000|2025-02-26 21:58:20|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1740607110000|2025-02-26 21:58:30|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1740607120000|2025-02-26 21:58:40|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1740607140000|2025-02-26 21:59:00|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1740607150000|2025-02-26 21:59:10|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1740607170000|2025-02-26 21:59:30|4.51|3.31|4.52|3.32|4.52|3.32|4.51|3.31|0
1740607200000|2025-02-26 22:00:00|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1740607210000|2025-02-26 22:00:10|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1740607270000|2025-02-26 22:01:10|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1740607350000|2025-02-26 22:02:30|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1740607380000|2025-02-26 22:03:00|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1740607460000|2025-02-26 22:04:20|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1740607470000|2025-02-26 22:04:30|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1740607480000|2025-02-26 22:04:40|4.5|3.3|4.51|3.31|4.51|3.31|4.5|3.3|0
1740607490000|2025-02-26 22:04:50|4.52|3.32|4.51|3.31|4.52|3.32|4.51|3.31|0
1740607500000|2025-02-26 22:05:00|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1740607510000|2025-02-26 22:05:10|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1740607550000|2025-02-26 22:05:50|4.52|3.32|4.5|3.3|4.52|3.32|4.5|3.3|0
1740607580000|2025-02-26 22:06:20|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1740607650000|2025-02-26 22:07:30|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1740607660000|2025-02-26 22:07:40|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1740607690000|2025-02-26 22:08:10|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1740607740000|2025-02-26 22:09:00|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1740607750000|2025-02-26 22:09:10|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1740607770000|2025-02-26 22:09:30|4.49|3.29|4.5|3.3|4.5|3.3|4.49|3.29|0
1740607780000|2025-02-26 22:09:40|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1740607790000|2025-02-26 22:09:50|4.5|3.3|4.49|3.29|4.5|3.3|4.49|3.29|0
1740607810000|2025-02-26 22:10:10|4.5|3.3|4.49|3.29|4.5|3.3|4.49|3.29|0
1740607820000|2025-02-26 22:10:20|4.48|3.28|4.48|3.28|4.48|3.28|4.48|3.28|0
1740607860000|2025-02-26 22:11:00|4.49|3.29|4.49|3.29|4.49|3.29|4.49|3.29|0
1740607870000|2025-02-26 22:11:10|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1740607900000|2025-02-26 22:11:40|4.51|3.31|4.5|3.3|4.51|3.31|4.5|3.3|0
1740607960000|2025-02-26 22:12:40|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1740607970000|2025-02-26 22:12:50|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1740607980000|2025-02-26 22:13:00|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1740608010000|2025-02-26 22:13:30|4.5|3.3|4.51|3.31|4.51|3.31|4.5|3.3|0
1740608300000|2025-02-26 22:18:20|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1740608310000|2025-02-26 22:18:30|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1740608330000|2025-02-26 22:18:50|4.52|3.32|4.51|3.31|4.52|3.32|4.51|3.31|0
1740608340000|2025-02-26 22:19:00|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1740608370000|2025-02-26 22:19:30|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1740608390000|2025-02-26 22:19:50|4.54|3.34|4.53|3.33|4.54|3.34|4.53|3.33|0
1740608400000|2025-02-26 22:20:00|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1740608410000|2025-02-26 22:20:10|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1740608440000|2025-02-26 22:20:40|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1740608450000|2025-02-26 22:20:50|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1740608460000|2025-02-26 22:21:00|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1740608470000|2025-02-26 22:21:10|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1740608490000|2025-02-26 22:21:30|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1740608510000|2025-02-26 22:21:50|4.53|3.33|4.54|3.34|4.54|3.34|4.53|3.33|0
1740608560000|2025-02-26 22:22:40|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1740608570000|2025-02-26 22:22:50|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1740608580000|2025-02-26 22:23:00|4.55|3.35|4.55|3.35|4.56|3.36|4.55|3.35|0
1740608600000|2025-02-26 22:23:20|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1740608620000|2025-02-26 22:23:40|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1740608630000|2025-02-26 22:23:50|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1740608640000|2025-02-26 22:24:00|4.55|3.35|4.56|3.36|4.56|3.36|4.55|3.35|0
1740608650000|2025-02-26 22:24:10|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1740608710000|2025-02-26 22:25:10|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1740608740000|2025-02-26 22:25:40|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1740608780000|2025-02-26 22:26:20|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1740608910000|2025-02-26 22:28:30|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1740608940000|2025-02-26 22:29:00|4.54|3.34|4.55|3.35|4.55|3.35|4.54|3.34|0
1740608970000|2025-02-26 22:29:30|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1740609010000|2025-02-26 22:30:10|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1740609140000|2025-02-26 22:32:20|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1740609150000|2025-02-26 22:32:30|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1740609230000|2025-02-26 22:33:50|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1740609290000|2025-02-26 22:34:50|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1740609700000|2025-02-26 22:41:40|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1740609710000|2025-02-26 22:41:50|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1740609740000|2025-02-26 22:42:20|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1740609780000|2025-02-26 22:43:00|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1740609880000|2025-02-26 22:44:40|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1740609890000|2025-02-26 22:44:50|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1740609910000|2025-02-26 22:45:10|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1740609920000|2025-02-26 22:45:20|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1740610160000|2025-02-26 22:49:20|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1740610190000|2025-02-26 22:49:50|4.56|3.36|4.56|3.36|4.56|3.36|4.55|3.35|0
1740610210000|2025-02-26 22:50:10|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1740610220000|2025-02-26 22:50:20|4.56|3.36|4.55|3.35|4.56|3.36|4.55|3.35|0
1740610660000|2025-02-26 22:57:40|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1740610670000|2025-02-26 22:57:50|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1740610690000|2025-02-26 22:58:10|4.56|3.36|4.55|3.35|4.56|3.36|4.55|3.35|0
1740610700000|2025-02-26 22:58:20|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1740610720000|2025-02-26 22:58:40|4.57|3.37|4.57|3.37|4.57|3.37|4.56|3.36|0
1740610730000|2025-02-26 22:58:50|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1740610740000|2025-02-26 22:59:00|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1740610810000|2025-02-26 23:00:10|4.61|3.41|4.62|3.42|4.63|3.43|4.61|3.41|0
1740610820000|2025-02-26 23:00:20|4.61|3.41|4.58|3.38|4.61|3.41|4.58|3.38|0
1740610830000|2025-02-26 23:00:30|4.59|3.39|4.58|3.38|4.59|3.39|4.58|3.38|0
1740610840000|2025-02-26 23:00:40|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1740610850000|2025-02-26 23:00:50|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1740610860000|2025-02-26 23:01:00|4.59|3.39|4.61|3.41|4.61|3.41|4.59|3.39|0
1740610870000|2025-02-26 23:01:10|4.62|3.42|4.61|3.41|4.62|3.42|4.61|3.41|0
1740610890000|2025-02-26 23:01:30|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1740610900000|2025-02-26 23:01:40|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740610910000|2025-02-26 23:01:50|4.61|3.41|4.61|3.41|4.62|3.42|4.61|3.41|0
1740610920000|2025-02-26 23:02:00|4.62|3.42|4.64|3.44|4.64|3.44|4.61|3.41|0
1740610930000|2025-02-26 23:02:10|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1740610940000|2025-02-26 23:02:20|4.63|3.43|4.62|3.42|4.63|3.43|4.61|3.41|0
1740610960000|2025-02-26 23:02:40|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740610970000|2025-02-26 23:02:50|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740611000000|2025-02-26 23:03:20|4.63|3.43|4.63|3.43|4.64|3.44|4.63|3.43|0
1740611010000|2025-02-26 23:03:30|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740611030000|2025-02-26 23:03:50|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740611050000|2025-02-26 23:04:10|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740611060000|2025-02-26 23:04:20|4.6|3.4|4.62|3.42|4.62|3.42|4.6|3.4|0
1740611110000|2025-02-26 23:05:10|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1740611120000|2025-02-26 23:05:20|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1740611140000|2025-02-26 23:05:40|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1740611160000|2025-02-26 23:06:00|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1740611170000|2025-02-26 23:06:10|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1740611190000|2025-02-26 23:06:30|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1740611200000|2025-02-26 23:06:40|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1740611210000|2025-02-26 23:06:50|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1740611230000|2025-02-26 23:07:10|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740611240000|2025-02-26 23:07:20|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1740611300000|2025-02-26 23:08:20|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740611310000|2025-02-26 23:08:30|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740611320000|2025-02-26 23:08:40|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740611350000|2025-02-26 23:09:10|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740611360000|2025-02-26 23:09:20|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740611370000|2025-02-26 23:09:30|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1740611400000|2025-02-26 23:10:00|4.62|3.42|4.6|3.4|4.62|3.42|4.6|3.4|0
1740611420000|2025-02-26 23:10:20|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1740611430000|2025-02-26 23:10:30|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740611450000|2025-02-26 23:10:50|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740611460000|2025-02-26 23:11:00|4.62|3.42|4.61|3.41|4.62|3.42|4.61|3.41|0
1740611500000|2025-02-26 23:11:40|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1740611510000|2025-02-26 23:11:50|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1740611530000|2025-02-26 23:12:10|4.62|3.42|4.61|3.41|4.62|3.42|4.61|3.41|0
1740611570000|2025-02-26 23:12:50|4.62|3.42|4.62|3.42|4.62|3.42|4.61|3.41|0
1740611580000|2025-02-26 23:13:00|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1740611590000|2025-02-26 23:13:10|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740611600000|2025-02-26 23:13:20|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740611610000|2025-02-26 23:13:30|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740611630000|2025-02-26 23:13:50|4.65|3.45|4.65|3.45|4.66|3.46|4.65|3.45|0
1740611670000|2025-02-26 23:14:30|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1740611690000|2025-02-26 23:14:50|4.65|3.45|4.66|3.46|4.66|3.46|4.65|3.45|0
1740611700000|2025-02-26 23:15:00|4.65|3.45|4.66|3.46|4.66|3.46|4.65|3.45|0
1740611710000|2025-02-26 23:15:10|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1740611730000|2025-02-26 23:15:30|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1740611740000|2025-02-26 23:15:40|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1740611750000|2025-02-26 23:15:50|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1740611780000|2025-02-26 23:16:20|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740611790000|2025-02-26 23:16:30|4.65|3.45|4.63|3.43|4.65|3.45|4.63|3.43|0
1740611830000|2025-02-26 23:17:10|4.64|3.44|4.63|3.43|4.64|3.44|4.63|3.43|0
1740611860000|2025-02-26 23:17:40|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740611880000|2025-02-26 23:18:00|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1740611920000|2025-02-26 23:18:40|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740611940000|2025-02-26 23:19:00|4.62|3.42|4.62|3.42|4.63|3.43|4.62|3.42|0
1740611980000|2025-02-26 23:19:40|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1740611990000|2025-02-26 23:19:50|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740612000000|2025-02-26 23:20:00|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1740612010000|2025-02-26 23:20:10|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740612020000|2025-02-26 23:20:20|4.65|3.45|4.66|3.46|4.66|3.46|4.65|3.45|0
1740612030000|2025-02-26 23:20:30|4.65|3.45|4.63|3.43|4.65|3.45|4.63|3.43|0
1740612070000|2025-02-26 23:21:10|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740612100000|2025-02-26 23:21:40|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740612110000|2025-02-26 23:21:50|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740612130000|2025-02-26 23:22:10|4.65|3.45|4.65|3.45|4.66|3.46|4.65|3.45|0
1740612150000|2025-02-26 23:22:30|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1740612160000|2025-02-26 23:22:40|4.68|3.48|4.68|3.48|4.69|3.49|4.68|3.48|0
1740612170000|2025-02-26 23:22:50|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740612180000|2025-02-26 23:23:00|4.68|3.48|4.7|3.5|4.7|3.5|4.68|3.48|0
1740612190000|2025-02-26 23:23:10|4.72|3.52|4.72|3.52|4.73|3.53|4.72|3.52|0
1740612210000|2025-02-26 23:23:30|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1740612220000|2025-02-26 23:23:40|4.77|3.57|4.76|3.56|4.77|3.57|4.76|3.56|0
1740612240000|2025-02-26 23:24:00|4.74|3.54|4.75|3.55|4.75|3.55|4.74|3.54|0
1740612250000|2025-02-26 23:24:10|4.74|3.54|4.73|3.53|4.74|3.54|4.73|3.53|0
1740612260000|2025-02-26 23:24:20|4.72|3.52|4.73|3.53|4.73|3.53|4.72|3.52|0
1740612270000|2025-02-26 23:24:30|4.74|3.54|4.74|3.54|4.74|3.54|4.74|3.54|0
1740612280000|2025-02-26 23:24:40|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1740612290000|2025-02-26 23:24:50|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1740612300000|2025-02-26 23:25:00|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1740612310000|2025-02-26 23:25:10|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1740612330000|2025-02-26 23:25:30|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1740612350000|2025-02-26 23:25:50|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740612370000|2025-02-26 23:26:10|4.71|3.51|4.7|3.5|4.71|3.51|4.7|3.5|0
1740612380000|2025-02-26 23:26:20|4.71|3.51|4.7|3.5|4.71|3.51|4.7|3.5|0
1740612410000|2025-02-26 23:26:50|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740612430000|2025-02-26 23:27:10|4.7|3.5|4.7|3.5|4.7|3.5|4.69|3.49|0
1740612440000|2025-02-26 23:27:20|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1740612450000|2025-02-26 23:27:30|4.7|3.5|4.69|3.49|4.7|3.5|4.69|3.49|0
1740612500000|2025-02-26 23:28:20|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1740612510000|2025-02-26 23:28:30|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740612540000|2025-02-26 23:29:00|4.7|3.5|4.69|3.49|4.7|3.5|4.69|3.49|0
1740612550000|2025-02-26 23:29:10|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1740612560000|2025-02-26 23:29:20|4.69|3.49|4.69|3.49|4.69|3.49|4.68|3.48|0
1740612600000|2025-02-26 23:30:00|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1740612630000|2025-02-26 23:30:30|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740612660000|2025-02-26 23:31:00|4.68|3.48|4.68|3.48|4.69|3.49|4.68|3.48|0
1740612740000|2025-02-26 23:32:20|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740612760000|2025-02-26 23:32:40|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1740612770000|2025-02-26 23:32:50|4.69|3.49|4.68|3.48|4.69|3.49|4.68|3.48|0
1740612800000|2025-02-26 23:33:20|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1740612810000|2025-02-26 23:33:30|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1740612820000|2025-02-26 23:33:40|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1740612840000|2025-02-26 23:34:00|4.66|3.46|4.67|3.47|4.67|3.47|4.66|3.46|0
1740612850000|2025-02-26 23:34:10|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1740612860000|2025-02-26 23:34:20|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1740612870000|2025-02-26 23:34:30|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1740612900000|2025-02-26 23:35:00|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1740612910000|2025-02-26 23:35:10|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1740612950000|2025-02-26 23:35:50|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1740612990000|2025-02-26 23:36:30|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1740613000000|2025-02-26 23:36:40|4.67|3.47|4.66|3.46|4.67|3.47|4.66|3.46|0
1740613040000|2025-02-26 23:37:20|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1740613050000|2025-02-26 23:37:30|4.68|3.48|4.69|3.49|4.69|3.49|4.68|3.48|0
1740613060000|2025-02-26 23:37:40|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1740613070000|2025-02-26 23:37:50|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1740613090000|2025-02-26 23:38:10|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1740613100000|2025-02-26 23:38:20|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740613110000|2025-02-26 23:38:30|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1740613140000|2025-02-26 23:39:00|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1740613150000|2025-02-26 23:39:10|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1740613200000|2025-02-26 23:40:00|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1740613210000|2025-02-26 23:40:10|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1740613230000|2025-02-26 23:40:30|4.67|3.47|4.66|3.46|4.67|3.47|4.66|3.46|0
1740613260000|2025-02-26 23:41:00|4.67|3.47|4.66|3.46|4.67|3.47|4.66|3.46|0
1740613280000|2025-02-26 23:41:20|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1740613290000|2025-02-26 23:41:30|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1740613300000|2025-02-26 23:41:40|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1740613310000|2025-02-26 23:41:50|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1740613320000|2025-02-26 23:42:00|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1740613340000|2025-02-26 23:42:20|4.68|3.48|4.68|3.48|4.68|3.48|4.67|3.47|0
1740613350000|2025-02-26 23:42:30|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1740613370000|2025-02-26 23:42:50|4.68|3.48|4.69|3.49|4.69|3.49|4.68|3.48|0
1740613380000|2025-02-26 23:43:00|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740613390000|2025-02-26 23:43:10|4.69|3.49|4.69|3.49|4.7|3.5|4.69|3.49|0
1740613420000|2025-02-26 23:43:40|4.68|3.48|4.69|3.49|4.69|3.49|4.68|3.48|0
1740613430000|2025-02-26 23:43:50|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740613440000|2025-02-26 23:44:00|4.69|3.49|4.7|3.5|4.7|3.5|4.69|3.49|0
1740613450000|2025-02-26 23:44:10|4.69|3.49|4.7|3.5|4.7|3.5|4.69|3.49|0
1740613460000|2025-02-26 23:44:20|4.69|3.49|4.7|3.5|4.7|3.5|4.69|3.49|0
1740613470000|2025-02-26 23:44:30|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740613480000|2025-02-26 23:44:40|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740613500000|2025-02-26 23:45:00|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740613510000|2025-02-26 23:45:10|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1740613520000|2025-02-26 23:45:20|4.67|3.47|4.68|3.48|4.68|3.48|4.67|3.47|0
1740613530000|2025-02-26 23:45:30|4.67|3.47|4.67|3.47|4.68|3.48|4.67|3.47|0
1740613540000|2025-02-26 23:45:40|4.68|3.48|4.67|3.47|4.68|3.48|4.67|3.47|0
1740613560000|2025-02-26 23:46:00|4.66|3.46|4.65|3.45|4.66|3.46|4.65|3.45|0
1740613570000|2025-02-26 23:46:10|4.64|3.44|4.65|3.45|4.65|3.45|4.64|3.44|0
1740613580000|2025-02-26 23:46:20|4.64|3.44|4.64|3.44|4.65|3.45|4.64|3.44|0
1740613590000|2025-02-26 23:46:30|4.65|3.45|4.65|3.45|4.65|3.45|4.64|3.44|0
1740613610000|2025-02-26 23:46:50|4.66|3.46|4.66|3.46|4.66|3.46|4.65|3.45|0
1740613620000|2025-02-26 23:47:00|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1740613630000|2025-02-26 23:47:10|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740613690000|2025-02-26 23:48:10|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1740613700000|2025-02-26 23:48:20|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740613810000|2025-02-26 23:50:10|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1740613820000|2025-02-26 23:50:20|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1740613840000|2025-02-26 23:50:40|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1740613860000|2025-02-26 23:51:00|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740613870000|2025-02-26 23:51:10|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1740613880000|2025-02-26 23:51:20|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740613900000|2025-02-26 23:51:40|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740613910000|2025-02-26 23:51:50|4.64|3.44|4.63|3.43|4.64|3.44|4.63|3.43|0
1740613960000|2025-02-26 23:52:40|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740613970000|2025-02-26 23:52:50|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1740613980000|2025-02-26 23:53:00|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740614040000|2025-02-26 23:54:00|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740614050000|2025-02-26 23:54:10|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740614060000|2025-02-26 23:54:20|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1740614070000|2025-02-26 23:54:30|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740614110000|2025-02-26 23:55:10|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1740614120000|2025-02-26 23:55:20|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740614130000|2025-02-26 23:55:30|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740614190000|2025-02-26 23:56:30|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1740614210000|2025-02-26 23:56:50|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740614230000|2025-02-26 23:57:10|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740614250000|2025-02-26 23:57:30|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740614260000|2025-02-26 23:57:40|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740614270000|2025-02-26 23:57:50|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1740614280000|2025-02-26 23:58:00|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740614290000|2025-02-26 23:58:10|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1740614320000|2025-02-26 23:58:40|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1740614340000|2025-02-26 23:59:00|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740614360000|2025-02-26 23:59:20|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740614370000|2025-02-26 23:59:30|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1740614380000|2025-02-26 23:59:40|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740614420000|2025-02-27 00:00:20|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740614430000|2025-02-27 00:00:30|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740614470000|2025-02-27 00:01:10|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1740614480000|2025-02-27 00:01:20|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740614490000|2025-02-27 00:01:30|4.62|3.42|4.64|3.44|4.64|3.44|4.62|3.42|0
1740614500000|2025-02-27 00:01:40|4.63|3.43|4.63|3.43|4.64|3.44|4.63|3.43|0
1740614510000|2025-02-27 00:01:50|4.64|3.44|4.63|3.43|4.64|3.44|4.63|3.43|0
1740614520000|2025-02-27 00:02:00|4.64|3.44|4.64|3.44|4.64|3.44|4.63|3.43|0
1740614530000|2025-02-27 00:02:10|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1740614550000|2025-02-27 00:02:30|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1740614590000|2025-02-27 00:03:10|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1740614610000|2025-02-27 00:03:30|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740614640000|2025-02-27 00:04:00|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740614650000|2025-02-27 00:04:10|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740614670000|2025-02-27 00:04:30|4.64|3.44|4.63|3.43|4.64|3.44|4.63|3.43|0
1740614680000|2025-02-27 00:04:40|4.64|3.44|4.63|3.43|4.64|3.44|4.63|3.43|0
1740614690000|2025-02-27 00:04:50|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740614700000|2025-02-27 00:05:00|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1740614710000|2025-02-27 00:05:10|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1740614730000|2025-02-27 00:05:30|4.6|3.4|4.6|3.4|4.61|3.41|4.6|3.4|0
1740614740000|2025-02-27 00:05:40|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1740614750000|2025-02-27 00:05:50|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1740614760000|2025-02-27 00:06:00|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1740614780000|2025-02-27 00:06:20|4.58|3.38|4.58|3.38|4.59|3.39|4.58|3.38|0
1740614790000|2025-02-27 00:06:30|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1740614820000|2025-02-27 00:07:00|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1740614850000|2025-02-27 00:07:30|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1740614880000|2025-02-27 00:08:00|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740614890000|2025-02-27 00:08:10|4.65|3.45|4.66|3.46|4.66|3.46|4.65|3.45|0
1740614910000|2025-02-27 00:08:30|4.65|3.45|4.66|3.46|4.66|3.46|4.65|3.45|0
1740614920000|2025-02-27 00:08:40|4.65|3.45|4.66|3.46|4.66|3.46|4.65|3.45|0
1740614930000|2025-02-27 00:08:50|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1740614950000|2025-02-27 00:09:10|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1740614960000|2025-02-27 00:09:20|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1740615010000|2025-02-27 00:10:10|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740615050000|2025-02-27 00:10:50|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1740615070000|2025-02-27 00:11:10|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1740615100000|2025-02-27 00:11:40|4.66|3.46|4.65|3.45|4.66|3.46|4.65|3.45|0
1740615110000|2025-02-27 00:11:50|4.66|3.46|4.65|3.45|4.66|3.46|4.65|3.45|0
1740615130000|2025-02-27 00:12:10|4.66|3.46|4.66|3.46|4.66|3.46|4.65|3.45|0
1740615140000|2025-02-27 00:12:20|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1740615220000|2025-02-27 00:13:40|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1740615230000|2025-02-27 00:13:50|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1740615280000|2025-02-27 00:14:40|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1740615290000|2025-02-27 00:14:50|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1740615300000|2025-02-27 00:15:00|4.64|3.44|4.65|3.45|4.65|3.45|4.64|3.44|0
1740615320000|2025-02-27 00:15:20|4.64|3.44|4.65|3.45|4.65|3.45|4.64|3.44|0
1740615360000|2025-02-27 00:16:00|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1740615390000|2025-02-27 00:16:30|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1740615400000|2025-02-27 00:16:40|4.66|3.46|4.66|3.46|4.67|3.47|4.66|3.46|0
1740615410000|2025-02-27 00:16:50|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1740615420000|2025-02-27 00:17:00|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1740615450000|2025-02-27 00:17:30|4.67|3.47|4.66|3.46|4.67|3.47|4.66|3.46|0
1740615460000|2025-02-27 00:17:40|4.67|3.47|4.69|3.49|4.69|3.49|4.66|3.46|0
1740615470000|2025-02-27 00:17:50|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1740615490000|2025-02-27 00:18:10|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1740615500000|2025-02-27 00:18:20|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1740615510000|2025-02-27 00:18:30|4.67|3.47|4.66|3.46|4.67|3.47|4.66|3.46|0
1740615540000|2025-02-27 00:19:00|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1740615550000|2025-02-27 00:19:10|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1740615590000|2025-02-27 00:19:50|4.67|3.47|4.68|3.48|4.68|3.48|4.67|3.47|0
1740615600000|2025-02-27 00:20:00|4.69|3.49|4.7|3.5|4.7|3.5|4.69|3.49|0
1740615610000|2025-02-27 00:20:10|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1740615620000|2025-02-27 00:20:20|4.75|3.55|4.75|3.55|4.75|3.55|4.75|3.55|0
1740615640000|2025-02-27 00:20:40|4.73|3.53|4.74|3.54|4.74|3.54|4.73|3.53|0
1740615650000|2025-02-27 00:20:50|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1740615670000|2025-02-27 00:21:10|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1740615680000|2025-02-27 00:21:20|4.71|3.51|4.71|3.51|4.71|3.51|4.7|3.5|0
1740615690000|2025-02-27 00:21:30|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740615700000|2025-02-27 00:21:40|4.71|3.51|4.71|3.51|4.71|3.51|4.7|3.5|0
1740615710000|2025-02-27 00:21:50|4.7|3.5|4.71|3.51|4.71|3.51|4.7|3.5|0
1740615720000|2025-02-27 00:22:00|4.7|3.5|4.7|3.5|4.71|3.51|4.7|3.5|0
1740615730000|2025-02-27 00:22:10|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1740615740000|2025-02-27 00:22:20|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740615760000|2025-02-27 00:22:40|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1740615790000|2025-02-27 00:23:10|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740615800000|2025-02-27 00:23:20|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740615820000|2025-02-27 00:23:40|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740615840000|2025-02-27 00:24:00|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1740615860000|2025-02-27 00:24:20|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1740615870000|2025-02-27 00:24:30|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1740615880000|2025-02-27 00:24:40|4.74|3.54|4.73|3.53|4.74|3.54|4.73|3.53|0
1740615890000|2025-02-27 00:24:50|4.74|3.54|4.73|3.53|4.74|3.54|4.73|3.53|0
1740615900000|2025-02-27 00:25:00|4.74|3.54|4.73|3.53|4.74|3.54|4.73|3.53|0
1740615920000|2025-02-27 00:25:20|4.74|3.54|4.74|3.54|4.74|3.54|4.74|3.54|0
1740615930000|2025-02-27 00:25:30|4.73|3.53|4.73|3.53|4.74|3.54|4.73|3.53|0
1740615950000|2025-02-27 00:25:50|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1740615960000|2025-02-27 00:26:00|4.73|3.53|4.73|3.53|4.73|3.53|4.72|3.52|0
1740615970000|2025-02-27 00:26:10|4.72|3.52|4.72|3.52|4.73|3.53|4.72|3.52|0
1740615980000|2025-02-27 00:26:20|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1740615990000|2025-02-27 00:26:30|4.74|3.54|4.75|3.55|4.75|3.55|4.74|3.54|0
1740616000000|2025-02-27 00:26:40|4.74|3.54|4.75|3.55|4.75|3.55|4.74|3.54|0
1740616010000|2025-02-27 00:26:50|4.76|3.56|4.76|3.56|4.76|3.56|4.76|3.56|0
1740616020000|2025-02-27 00:27:00|4.75|3.55|4.75|3.55|4.75|3.55|4.75|3.55|0
1740616040000|2025-02-27 00:27:20|4.77|3.57|4.76|3.56|4.77|3.57|4.76|3.56|0
1740616050000|2025-02-27 00:27:30|4.75|3.55|4.75|3.55|4.76|3.56|4.75|3.55|0
1740616060000|2025-02-27 00:27:40|4.76|3.56|4.75|3.55|4.76|3.56|4.75|3.55|0
1740616070000|2025-02-27 00:27:50|4.76|3.56|4.76|3.56|4.76|3.56|4.76|3.56|0
1740616080000|2025-02-27 00:28:00|4.75|3.55|4.75|3.55|4.76|3.56|4.75|3.55|0
1740616090000|2025-02-27 00:28:10|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1740616100000|2025-02-27 00:28:20|4.74|3.54|4.74|3.54|4.74|3.54|4.74|3.54|0
1740616120000|2025-02-27 00:28:40|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1740616160000|2025-02-27 00:29:20|4.72|3.52|4.72|3.52|4.73|3.53|4.72|3.52|0
1740616170000|2025-02-27 00:29:30|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1740616190000|2025-02-27 00:29:50|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1740616200000|2025-02-27 00:30:00|4.73|3.53|4.71|3.51|4.73|3.53|4.71|3.51|0
1740616210000|2025-02-27 00:30:10|4.72|3.52|4.71|3.51|4.72|3.52|4.71|3.51|0
1740616220000|2025-02-27 00:30:20|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1740616230000|2025-02-27 00:30:30|4.71|3.51|4.73|3.53|4.74|3.54|4.71|3.51|0
1740616250000|2025-02-27 00:30:50|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1740616260000|2025-02-27 00:31:00|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1740616280000|2025-02-27 00:31:20|4.74|3.54|4.74|3.54|4.74|3.54|4.74|3.54|0
1740616290000|2025-02-27 00:31:30|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1740616310000|2025-02-27 00:31:50|4.74|3.54|4.74|3.54|4.74|3.54|4.74|3.54|0
1740616330000|2025-02-27 00:32:10|4.75|3.55|4.74|3.54|4.75|3.55|4.74|3.54|0
1740616380000|2025-02-27 00:33:00|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1740616440000|2025-02-27 00:34:00|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1740616450000|2025-02-27 00:34:10|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1740616460000|2025-02-27 00:34:20|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1740616490000|2025-02-27 00:34:50|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1740616500000|2025-02-27 00:35:00|4.74|3.54|4.73|3.53|4.74|3.54|4.73|3.53|0
1740616520000|2025-02-27 00:35:20|4.72|3.52|4.74|3.54|4.74|3.54|4.71|3.51|0
1740616530000|2025-02-27 00:35:30|4.75|3.55|4.75|3.55|4.75|3.55|4.75|3.55|0
1740616540000|2025-02-27 00:35:40|4.74|3.54|4.74|3.54|4.74|3.54|4.74|3.54|0
1740616550000|2025-02-27 00:35:50|4.73|3.53|4.73|3.53|4.74|3.54|4.73|3.53|0
1740616560000|2025-02-27 00:36:00|4.74|3.54|4.73|3.53|4.74|3.54|4.73|3.53|0
1740616570000|2025-02-27 00:36:10|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1740616590000|2025-02-27 00:36:30|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1740616600000|2025-02-27 00:36:40|4.74|3.54|4.74|3.54|4.74|3.54|4.74|3.54|0
1740616610000|2025-02-27 00:36:50|4.73|3.53|4.74|3.54|4.74|3.54|4.73|3.53|0
1740616640000|2025-02-27 00:37:20|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1740616650000|2025-02-27 00:37:30|4.72|3.52|4.73|3.53|4.73|3.53|4.72|3.52|0
1740616660000|2025-02-27 00:37:40|4.72|3.52|4.73|3.53|4.73|3.53|4.72|3.52|0
1740616670000|2025-02-27 00:37:50|4.72|3.52|4.73|3.53|4.73|3.53|4.72|3.52|0
1740616680000|2025-02-27 00:38:00|4.72|3.52|4.73|3.53|4.73|3.53|4.72|3.52|0
1740616690000|2025-02-27 00:38:10|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1740616700000|2025-02-27 00:38:20|4.74|3.54|4.74|3.54|4.74|3.54|4.74|3.54|0
1740616710000|2025-02-27 00:38:30|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1740616720000|2025-02-27 00:38:40|4.72|3.52|4.72|3.52|4.73|3.53|4.72|3.52|0
1740616730000|2025-02-27 00:38:50|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1740616740000|2025-02-27 00:39:00|4.72|3.52|4.72|3.52|4.73|3.53|4.72|3.52|0
1740616750000|2025-02-27 00:39:10|4.73|3.53|4.72|3.52|4.73|3.53|4.72|3.52|0
1740616780000|2025-02-27 00:39:40|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1740616790000|2025-02-27 00:39:50|4.72|3.52|4.73|3.53|4.73|3.53|4.72|3.52|0
1740616800000|2025-02-27 00:40:00|4.72|3.52|4.72|3.52|4.73|3.53|4.72|3.52|0
1740616810000|2025-02-27 00:40:10|4.73|3.53|4.73|3.53|4.73|3.53|4.72|3.52|0
1740616870000|2025-02-27 00:41:10|4.72|3.52|4.73|3.53|4.73|3.53|4.72|3.52|0
1740616880000|2025-02-27 00:41:20|4.72|3.52|4.73|3.53|4.73|3.53|4.72|3.52|0
1740616900000|2025-02-27 00:41:40|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1740616910000|2025-02-27 00:41:50|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1740616920000|2025-02-27 00:42:00|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1740616930000|2025-02-27 00:42:10|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1740616940000|2025-02-27 00:42:20|4.72|3.52|4.73|3.53|4.73|3.53|4.72|3.52|0
1740616960000|2025-02-27 00:42:40|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1740616970000|2025-02-27 00:42:50|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1740616980000|2025-02-27 00:43:00|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1740616990000|2025-02-27 00:43:10|4.71|3.51|4.72|3.52|4.72|3.52|4.71|3.51|0
1740617020000|2025-02-27 00:43:40|4.73|3.53|4.73|3.53|4.73|3.53|4.72|3.52|0
1740617030000|2025-02-27 00:43:50|4.72|3.52|4.72|3.52|4.73|3.53|4.72|3.52|0
1740617040000|2025-02-27 00:44:00|4.71|3.51|4.72|3.52|4.72|3.52|4.71|3.51|0
1740617050000|2025-02-27 00:44:10|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1740617060000|2025-02-27 00:44:20|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1740617080000|2025-02-27 00:44:40|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1740617090000|2025-02-27 00:44:50|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1740617100000|2025-02-27 00:45:00|4.71|3.51|4.7|3.5|4.71|3.51|4.7|3.5|0
1740617110000|2025-02-27 00:45:10|4.71|3.51|4.7|3.5|4.71|3.51|4.7|3.5|0
1740617120000|2025-02-27 00:45:20|4.71|3.51|4.71|3.51|4.71|3.51|4.7|3.5|0
1740617130000|2025-02-27 00:45:30|4.72|3.52|4.71|3.51|4.72|3.52|4.71|3.51|0
1740617140000|2025-02-27 00:45:40|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1740617160000|2025-02-27 00:46:00|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1740617170000|2025-02-27 00:46:10|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1740617230000|2025-02-27 00:47:10|4.71|3.51|4.72|3.52|4.72|3.52|4.71|3.51|0
1740617240000|2025-02-27 00:47:20|4.71|3.51|4.72|3.52|4.72|3.52|4.71|3.51|0
1740617270000|2025-02-27 00:47:50|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1740617330000|2025-02-27 00:48:50|4.72|3.52|4.73|3.53|4.73|3.53|4.72|3.52|0
1740617340000|2025-02-27 00:49:00|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1740617350000|2025-02-27 00:49:10|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1740617360000|2025-02-27 00:49:20|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1740617370000|2025-02-27 00:49:30|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1740617380000|2025-02-27 00:49:40|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1740617390000|2025-02-27 00:49:50|4.73|3.53|4.72|3.52|4.73|3.53|4.72|3.52|0
1740617420000|2025-02-27 00:50:20|4.71|3.51|4.72|3.52|4.72|3.52|4.71|3.51|0
1740617430000|2025-02-27 00:50:30|4.71|3.51|4.72|3.52|4.72|3.52|4.71|3.51|0
1740617440000|2025-02-27 00:50:40|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1740617470000|2025-02-27 00:51:10|4.72|3.52|4.72|3.52|4.72|3.52|4.71|3.51|0
1740617480000|2025-02-27 00:51:20|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1740617560000|2025-02-27 00:52:40|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1740617580000|2025-02-27 00:53:00|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1740617590000|2025-02-27 00:53:10|4.72|3.52|4.73|3.53|4.73|3.53|4.72|3.52|0
1740617600000|2025-02-27 00:53:20|4.72|3.52|4.73|3.53|4.73|3.53|4.72|3.52|0
1740617610000|2025-02-27 00:53:30|4.72|3.52|4.73|3.53|4.73|3.53|4.72|3.52|0
1740617630000|2025-02-27 00:53:50|4.74|3.54|4.73|3.53|4.74|3.54|4.73|3.53|0
1740617650000|2025-02-27 00:54:10|4.74|3.54|4.74|3.54|4.74|3.54|4.74|3.54|0
1740617660000|2025-02-27 00:54:20|4.75|3.55|4.74|3.54|4.75|3.55|4.74|3.54|0
1740617680000|2025-02-27 00:54:40|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1740617690000|2025-02-27 00:54:50|4.74|3.54|4.73|3.53|4.74|3.54|4.73|3.53|0
1740617700000|2025-02-27 00:55:00|4.74|3.54|4.75|3.55|4.75|3.55|4.74|3.54|0
1740617710000|2025-02-27 00:55:10|4.74|3.54|4.75|3.55|4.75|3.55|4.74|3.54|0
1740617720000|2025-02-27 00:55:20|4.74|3.54|4.74|3.54|4.74|3.54|4.74|3.54|0
1740617730000|2025-02-27 00:55:30|4.75|3.55|4.75|3.55|4.75|3.55|4.75|3.55|0
1740617740000|2025-02-27 00:55:40|4.74|3.54|4.75|3.55|4.75|3.55|4.74|3.54|0
1740617760000|2025-02-27 00:56:00|4.74|3.54|4.75|3.55|4.75|3.55|4.74|3.54|0
1740617770000|2025-02-27 00:56:10|4.74|3.54|4.75|3.55|4.75|3.55|4.74|3.54|0
1740617780000|2025-02-27 00:56:20|4.74|3.54|4.75|3.55|4.75|3.55|4.74|3.54|0
1740617830000|2025-02-27 00:57:10|4.74|3.54|4.74|3.54|4.74|3.54|4.74|3.54|0
1740617850000|2025-02-27 00:57:30|4.75|3.55|4.74|3.54|4.75|3.55|4.74|3.54|0
1740617880000|2025-02-27 00:58:00|4.75|3.55|4.74|3.54|4.75|3.55|4.74|3.54|0
1740617890000|2025-02-27 00:58:10|4.75|3.55|4.74|3.54|4.75|3.55|4.74|3.54|0
1740617900000|2025-02-27 00:58:20|4.75|3.55|4.75|3.55|4.75|3.55|4.74|3.54|0
1740617950000|2025-02-27 00:59:10|4.76|3.56|4.76|3.56|4.76|3.56|4.76|3.56|0
1740617970000|2025-02-27 00:59:30|4.77|3.57|4.78|3.58|4.78|3.58|4.77|3.57|0
1740618000000|2025-02-27 01:00:00|4.77|3.57|4.78|3.58|4.79|3.59|4.77|3.57|0
1740618010000|2025-02-27 01:00:10|4.77|3.57|4.77|3.57|4.77|3.57|4.77|3.57|0
1740618020000|2025-02-27 01:00:20|4.78|3.58|4.77|3.57|4.78|3.58|4.77|3.57|0
1740618050000|2025-02-27 01:00:50|4.78|3.58|4.77|3.57|4.78|3.58|4.77|3.57|0
1740618070000|2025-02-27 01:01:10|4.78|3.58|4.78|3.58|4.78|3.58|4.78|3.58|0
1740618080000|2025-02-27 01:01:20|4.79|3.59|4.79|3.59|4.79|3.59|4.79|3.59|0
1740618090000|2025-02-27 01:01:30|4.78|3.58|4.77|3.57|4.79|3.59|4.77|3.57|0
1740618100000|2025-02-27 01:01:40|4.78|3.58|4.77|3.57|4.78|3.58|4.77|3.57|0
1740618130000|2025-02-27 01:02:10|4.78|3.58|4.78|3.58|4.78|3.58|4.78|3.58|0
1740618140000|2025-02-27 01:02:20|4.77|3.57|4.77|3.57|4.77|3.57|4.77|3.57|0
1740618150000|2025-02-27 01:02:30|4.78|3.58|4.77|3.57|4.78|3.58|4.77|3.57|0
1740618160000|2025-02-27 01:02:40|4.78|3.58|4.77|3.57|4.78|3.58|4.77|3.57|0
1740618170000|2025-02-27 01:02:50|4.78|3.58|4.77|3.57|4.78|3.58|4.77|3.57|0
1740618200000|2025-02-27 01:03:20|4.76|3.56|4.76|3.56|4.76|3.56|4.76|3.56|0
1740618220000|2025-02-27 01:03:40|4.77|3.57|4.76|3.56|4.77|3.57|4.76|3.56|0
1740618240000|2025-02-27 01:04:00|4.77|3.57|4.77|3.57|4.77|3.57|4.77|3.57|0
1740618250000|2025-02-27 01:04:10|4.76|3.56|4.76|3.56|4.76|3.56|4.76|3.56|0
1740618290000|2025-02-27 01:04:50|4.77|3.57|4.78|3.58|4.78|3.58|4.77|3.57|0
1740618320000|2025-02-27 01:05:20|4.79|3.59|4.79|3.59|4.79|3.59|4.79|3.59|0
1740618350000|2025-02-27 01:05:50|4.8|3.6|4.8|3.6|4.8|3.6|4.79|3.59|0
1740618370000|2025-02-27 01:06:10|4.79|3.59|4.79|3.59|4.79|3.59|4.79|3.59|0
1740618400000|2025-02-27 01:06:40|4.8|3.6|4.8|3.6|4.8|3.6|4.79|3.59|0
1740618410000|2025-02-27 01:06:50|4.79|3.59|4.8|3.6|4.8|3.6|4.79|3.59|0
1740618430000|2025-02-27 01:07:10|4.81|3.61|4.8|3.6|4.81|3.61|4.8|3.6|0
1740618460000|2025-02-27 01:07:40|4.81|3.61|4.8|3.6|4.81|3.61|4.8|3.6|0
1740618470000|2025-02-27 01:07:50|4.81|3.61|4.8|3.6|4.81|3.61|4.8|3.6|0
1740618500000|2025-02-27 01:08:20|4.81|3.61|4.82|3.62|4.82|3.62|4.81|3.61|0
1740618510000|2025-02-27 01:08:30|4.81|3.61|4.81|3.61|4.81|3.61|4.8|3.6|0
1740618540000|2025-02-27 01:09:00|4.8|3.6|4.81|3.61|4.81|3.61|4.8|3.6|0
1740618550000|2025-02-27 01:09:10|4.8|3.6|4.81|3.61|4.81|3.61|4.8|3.6|0
1740618560000|2025-02-27 01:09:20|4.8|3.6|4.81|3.61|4.81|3.61|4.8|3.6|0
1740618570000|2025-02-27 01:09:30|4.8|3.6|4.81|3.61|4.81|3.61|4.8|3.6|0
1740618580000|2025-02-27 01:09:40|4.8|3.6|4.8|3.6|4.81|3.61|4.8|3.6|0
1740618590000|2025-02-27 01:09:50|4.81|3.61|4.8|3.6|4.81|3.61|4.8|3.6|0
1740618630000|2025-02-27 01:10:30|4.81|3.61|4.8|3.6|4.81|3.61|4.8|3.6|0
1740618640000|2025-02-27 01:10:40|4.81|3.61|4.81|3.61|4.81|3.61|4.81|3.61|0
1740618650000|2025-02-27 01:10:50|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1740618670000|2025-02-27 01:11:10|4.79|3.59|4.79|3.59|4.8|3.6|4.79|3.59|0
1740618690000|2025-02-27 01:11:30|4.8|3.6|4.79|3.59|4.8|3.6|4.79|3.59|0
1740618700000|2025-02-27 01:11:40|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1740618710000|2025-02-27 01:11:50|4.79|3.59|4.79|3.59|4.79|3.59|4.79|3.59|0
1740618720000|2025-02-27 01:12:00|4.78|3.58|4.78|3.58|4.78|3.58|4.78|3.58|0
1740618740000|2025-02-27 01:12:20|4.79|3.59|4.78|3.58|4.79|3.59|4.78|3.58|0
1740618760000|2025-02-27 01:12:40|4.77|3.57|4.78|3.58|4.78|3.58|4.77|3.57|0
1740618770000|2025-02-27 01:12:50|4.77|3.57|4.77|3.57|4.77|3.57|4.77|3.57|0
1740618790000|2025-02-27 01:13:10|4.76|3.56|4.76|3.56|4.76|3.56|4.76|3.56|0
1740618800000|2025-02-27 01:13:20|4.77|3.57|4.77|3.57|4.77|3.57|4.76|3.56|0
1740618810000|2025-02-27 01:13:30|4.76|3.56|4.76|3.56|4.76|3.56|4.76|3.56|0
1740618840000|2025-02-27 01:14:00|4.75|3.55|4.75|3.55|4.75|3.55|4.75|3.55|0
1740618850000|2025-02-27 01:14:10|4.76|3.56|4.75|3.55|4.76|3.56|4.75|3.55|0
1740618870000|2025-02-27 01:14:30|4.74|3.54|4.74|3.54|4.74|3.54|4.74|3.54|0
1740618880000|2025-02-27 01:14:40|4.75|3.55|4.75|3.55|4.75|3.55|4.75|3.55|0
1740618890000|2025-02-27 01:14:50|4.74|3.54|4.74|3.54|4.74|3.54|4.74|3.54|0
1740618910000|2025-02-27 01:15:10|4.75|3.55|4.75|3.55|4.75|3.55|4.75|3.55|0
1740618930000|2025-02-27 01:15:30|4.74|3.54|4.74|3.54|4.74|3.54|4.74|3.54|0
1740618940000|2025-02-27 01:15:40|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740618950000|2025-02-27 01:15:50|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740618960000|2025-02-27 01:16:00|4.64|3.64|4.79|3.79|4.79|3.79|4.64|3.64|0
1740618980000|2025-02-27 01:16:20|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740619030000|2025-02-27 01:17:10|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1740619040000|2025-02-27 01:17:20|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1740619100000|2025-02-27 01:18:20|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740619110000|2025-02-27 01:18:30|4.79|3.79|4.78|3.78|4.79|3.79|4.78|3.78|0
1740619140000|2025-02-27 01:19:00|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740619170000|2025-02-27 01:19:30|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740619180000|2025-02-27 01:19:40|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740619190000|2025-02-27 01:19:50|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740619210000|2025-02-27 01:20:10|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740619220000|2025-02-27 01:20:20|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740619280000|2025-02-27 01:21:20|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1740619310000|2025-02-27 01:21:50|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740619350000|2025-02-27 01:22:30|4.74|3.74|4.69|3.69|4.74|3.74|4.69|3.69|0
1740619370000|2025-02-27 01:22:50|4.73|3.73|4.74|3.74|4.74|3.74|4.69|3.69|0
1740619380000|2025-02-27 01:23:00|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740619510000|2025-02-27 01:25:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740619550000|2025-02-27 01:25:50|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740619560000|2025-02-27 01:26:00|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1740619570000|2025-02-27 01:26:10|4.68|3.68|4.66|3.66|4.68|3.68|4.66|3.66|0
1740619590000|2025-02-27 01:26:30|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740619620000|2025-02-27 01:27:00|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740619640000|2025-02-27 01:27:20|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740619680000|2025-02-27 01:28:00|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740619810000|2025-02-27 01:30:10|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740619830000|2025-02-27 01:30:30|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740619840000|2025-02-27 01:30:40|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740619850000|2025-02-27 01:30:50|4.68|3.68|4.7|3.7|4.7|3.7|4.68|3.68|0
1740619860000|2025-02-27 01:31:00|4.68|3.68|4.69|3.69|4.7|3.7|4.68|3.68|0
1740619870000|2025-02-27 01:31:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740619880000|2025-02-27 01:31:20|4.67|3.67|4.69|3.69|4.69|3.69|4.67|3.67|0
1740619890000|2025-02-27 01:31:30|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1740619910000|2025-02-27 01:31:50|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1740619930000|2025-02-27 01:32:10|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1740619940000|2025-02-27 01:32:20|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740619950000|2025-02-27 01:32:30|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740620010000|2025-02-27 01:33:30|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1740620020000|2025-02-27 01:33:40|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740620050000|2025-02-27 01:34:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1740620080000|2025-02-27 01:34:40|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1740620090000|2025-02-27 01:34:50|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740620120000|2025-02-27 01:35:20|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740620140000|2025-02-27 01:35:40|4.69|3.69|4.67|3.67|4.69|3.69|4.67|3.67|0
1740620160000|2025-02-27 01:36:00|4.73|3.73|4.69|3.69|4.73|3.73|4.69|3.69|0
1740620170000|2025-02-27 01:36:10|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740620180000|2025-02-27 01:36:20|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740620190000|2025-02-27 01:36:30|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740620210000|2025-02-27 01:36:50|4.74|3.74|4.76|3.76|4.76|3.76|4.74|3.74|0
1740620230000|2025-02-27 01:37:10|4.74|3.74|4.76|3.76|4.76|3.76|4.74|3.74|0
1740620240000|2025-02-27 01:37:20|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740620250000|2025-02-27 01:37:30|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740620260000|2025-02-27 01:37:40|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1740620290000|2025-02-27 01:38:10|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1740620310000|2025-02-27 01:38:30|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740620330000|2025-02-27 01:38:50|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740620360000|2025-02-27 01:39:20|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740620410000|2025-02-27 01:40:10|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740620420000|2025-02-27 01:40:20|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740620430000|2025-02-27 01:40:30|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740620460000|2025-02-27 01:41:00|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740620470000|2025-02-27 01:41:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740620480000|2025-02-27 01:41:20|4.72|3.72|4.68|3.68|4.72|3.72|4.68|3.68|0
1740620520000|2025-02-27 01:42:00|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740620650000|2025-02-27 01:44:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740620670000|2025-02-27 01:44:30|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740620680000|2025-02-27 01:44:40|4.7|3.7|4.74|3.74|4.74|3.74|4.7|3.7|0
1740620690000|2025-02-27 01:44:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1740620700000|2025-02-27 01:45:00|4.71|3.71|4.75|3.75|4.75|3.75|4.71|3.71|0
1740620710000|2025-02-27 01:45:10|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740620740000|2025-02-27 01:45:40|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740620750000|2025-02-27 01:45:50|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1740620770000|2025-02-27 01:46:10|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740620780000|2025-02-27 01:46:20|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740620800000|2025-02-27 01:46:40|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740620810000|2025-02-27 01:46:50|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740620930000|2025-02-27 01:48:50|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740621000000|2025-02-27 01:50:00|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1740621010000|2025-02-27 01:50:10|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1740621020000|2025-02-27 01:50:20|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1740621030000|2025-02-27 01:50:30|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740621090000|2025-02-27 01:51:30|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740621120000|2025-02-27 01:52:00|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740621130000|2025-02-27 01:52:10|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740621150000|2025-02-27 01:52:30|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1740621190000|2025-02-27 01:53:10|4.74|3.74|4.69|3.69|4.74|3.74|4.69|3.69|0
1740621210000|2025-02-27 01:53:30|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740621220000|2025-02-27 01:53:40|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740621250000|2025-02-27 01:54:10|4.68|3.68|4.74|3.74|4.74|3.74|4.68|3.68|0
1740621260000|2025-02-27 01:54:20|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740621280000|2025-02-27 01:54:40|4.74|3.74|4.69|3.69|4.74|3.74|4.69|3.69|0
1740621290000|2025-02-27 01:54:50|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740621310000|2025-02-27 01:55:10|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740621370000|2025-02-27 01:56:10|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740621410000|2025-02-27 01:56:50|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740621430000|2025-02-27 01:57:10|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740621450000|2025-02-27 01:57:30|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740621460000|2025-02-27 01:57:40|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740621470000|2025-02-27 01:57:50|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740621580000|2025-02-27 01:59:40|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740621610000|2025-02-27 02:00:10|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1740621620000|2025-02-27 02:00:20|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740621720000|2025-02-27 02:02:00|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1740621740000|2025-02-27 02:02:20|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740621750000|2025-02-27 02:02:30|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740621790000|2025-02-27 02:03:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740621800000|2025-02-27 02:03:20|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740621810000|2025-02-27 02:03:30|4.68|3.68|4.7|3.7|4.7|3.7|4.68|3.68|0
1740621820000|2025-02-27 02:03:40|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740621830000|2025-02-27 02:03:50|4.7|3.7|4.74|3.74|4.74|3.74|4.7|3.7|0
1740621890000|2025-02-27 02:04:50|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740621920000|2025-02-27 02:05:20|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740621940000|2025-02-27 02:05:40|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1740621950000|2025-02-27 02:05:50|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740621960000|2025-02-27 02:06:00|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740621980000|2025-02-27 02:06:20|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740621990000|2025-02-27 02:06:30|4.83|3.83|4.74|3.74|4.83|3.83|4.74|3.74|0
1740622000000|2025-02-27 02:06:40|4.78|3.78|4.82|3.82|4.83|3.83|4.78|3.78|0
1740622010000|2025-02-27 02:06:50|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740622020000|2025-02-27 02:07:00|4.82|3.82|4.74|3.74|4.82|3.82|4.74|3.74|0
1740622030000|2025-02-27 02:07:10|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740622050000|2025-02-27 02:07:30|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740622060000|2025-02-27 02:07:40|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740622070000|2025-02-27 02:07:50|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740622080000|2025-02-27 02:08:00|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740622090000|2025-02-27 02:08:10|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740622100000|2025-02-27 02:08:20|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1740622120000|2025-02-27 02:08:40|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740622130000|2025-02-27 02:08:50|4.74|3.74|4.75|3.75|4.75|3.75|4.74|3.74|0
1740622150000|2025-02-27 02:09:10|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740622160000|2025-02-27 02:09:20|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740622180000|2025-02-27 02:09:40|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740622190000|2025-02-27 02:09:50|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740622200000|2025-02-27 02:10:00|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740622220000|2025-02-27 02:10:20|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740622230000|2025-02-27 02:10:30|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1740622250000|2025-02-27 02:10:50|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1740622270000|2025-02-27 02:11:10|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1740622280000|2025-02-27 02:11:20|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740622300000|2025-02-27 02:11:40|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740622310000|2025-02-27 02:11:50|4.68|3.68|4.73|3.73|4.73|3.73|4.68|3.68|0
1740622320000|2025-02-27 02:12:00|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740622340000|2025-02-27 02:12:20|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740622350000|2025-02-27 02:12:30|4.73|3.73|4.69|3.69|4.73|3.73|4.69|3.69|0
1740622360000|2025-02-27 02:12:40|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1740622380000|2025-02-27 02:13:00|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740622420000|2025-02-27 02:13:40|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740622430000|2025-02-27 02:13:50|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740622500000|2025-02-27 02:15:00|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740622510000|2025-02-27 02:15:10|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1740622520000|2025-02-27 02:15:20|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740622530000|2025-02-27 02:15:30|4.73|3.73|4.68|3.68|4.73|3.73|4.68|3.68|0
1740622550000|2025-02-27 02:15:50|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740622560000|2025-02-27 02:16:00|4.73|3.73|4.69|3.69|4.73|3.73|4.69|3.69|0
1740622570000|2025-02-27 02:16:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740622580000|2025-02-27 02:16:20|4.73|3.73|4.69|3.69|4.73|3.73|4.69|3.69|0
1740622590000|2025-02-27 02:16:30|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1740622600000|2025-02-27 02:16:40|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740622690000|2025-02-27 02:18:10|4.74|3.74|4.69|3.69|4.74|3.74|4.69|3.69|0
1740622700000|2025-02-27 02:18:20|4.68|3.68|4.73|3.73|4.73|3.73|4.68|3.68|0
1740622740000|2025-02-27 02:19:00|4.69|3.69|4.72|3.72|4.73|3.73|4.69|3.69|0
1740622760000|2025-02-27 02:19:20|4.69|3.69|4.67|3.67|4.69|3.69|4.67|3.67|0
1740622770000|2025-02-27 02:19:30|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740622780000|2025-02-27 02:19:40|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740622790000|2025-02-27 02:19:50|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1740622810000|2025-02-27 02:20:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740622820000|2025-02-27 02:20:20|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1740622840000|2025-02-27 02:20:40|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740622860000|2025-02-27 02:21:00|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740622870000|2025-02-27 02:21:10|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1740622880000|2025-02-27 02:21:20|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740622900000|2025-02-27 02:21:40|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740622910000|2025-02-27 02:21:50|4.68|3.68|4.65|3.65|4.68|3.68|4.65|3.65|0
1740622920000|2025-02-27 02:22:00|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740622930000|2025-02-27 02:22:10|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740623010000|2025-02-27 02:23:30|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740623090000|2025-02-27 02:24:50|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740623150000|2025-02-27 02:25:50|4.62|3.62|4.59|3.59|4.62|3.62|4.59|3.59|0
1740623160000|2025-02-27 02:26:00|4.62|3.62|4.59|3.59|4.62|3.62|4.59|3.59|0
1740623200000|2025-02-27 02:26:40|4.58|3.58|4.59|3.59|4.59|3.59|4.58|3.58|0
1740623210000|2025-02-27 02:26:50|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740623230000|2025-02-27 02:27:10|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740623250000|2025-02-27 02:27:30|4.59|3.59|4.57|3.57|4.59|3.59|4.57|3.57|0
1740623270000|2025-02-27 02:27:50|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740623290000|2025-02-27 02:28:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740623300000|2025-02-27 02:28:20|4.59|3.59|4.61|3.61|4.61|3.61|4.59|3.59|0
1740623320000|2025-02-27 02:28:40|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740623350000|2025-02-27 02:29:10|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740623370000|2025-02-27 02:29:30|4.59|3.59|4.58|3.58|4.59|3.59|4.58|3.58|0
1740623380000|2025-02-27 02:29:40|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740623470000|2025-02-27 02:31:10|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740623490000|2025-02-27 02:31:30|4.53|3.53|4.59|3.59|4.59|3.59|4.53|3.53|0
1740623500000|2025-02-27 02:31:40|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740623510000|2025-02-27 02:31:50|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740623550000|2025-02-27 02:32:30|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740623590000|2025-02-27 02:33:10|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740623700000|2025-02-27 02:35:00|4.58|3.58|4.58|3.58|4.59|3.59|4.58|3.58|0
1740623710000|2025-02-27 02:35:10|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740623760000|2025-02-27 02:36:00|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740623790000|2025-02-27 02:36:30|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740623830000|2025-02-27 02:37:10|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740623840000|2025-02-27 02:37:20|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740623880000|2025-02-27 02:38:00|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740623890000|2025-02-27 02:38:10|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740623900000|2025-02-27 02:38:20|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740623920000|2025-02-27 02:38:40|4.57|3.57|4.59|3.59|4.59|3.59|4.57|3.57|0
1740623970000|2025-02-27 02:39:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740624050000|2025-02-27 02:40:50|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740624060000|2025-02-27 02:41:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740624080000|2025-02-27 02:41:20|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740624090000|2025-02-27 02:41:30|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740624100000|2025-02-27 02:41:40|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740624110000|2025-02-27 02:41:50|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740624140000|2025-02-27 02:42:20|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740624170000|2025-02-27 02:42:50|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740624190000|2025-02-27 02:43:10|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740624270000|2025-02-27 02:44:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740624280000|2025-02-27 02:44:40|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740624310000|2025-02-27 02:45:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740624320000|2025-02-27 02:45:20|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740624330000|2025-02-27 02:45:30|4.61|3.61|4.59|3.59|4.61|3.61|4.59|3.59|0
1740624370000|2025-02-27 02:46:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740624380000|2025-02-27 02:46:20|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740624390000|2025-02-27 02:46:30|4.59|3.59|4.64|3.64|4.64|3.64|4.59|3.59|0
1740624450000|2025-02-27 02:47:30|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740624460000|2025-02-27 02:47:40|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740624470000|2025-02-27 02:47:50|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740624480000|2025-02-27 02:48:00|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740624530000|2025-02-27 02:48:50|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740624550000|2025-02-27 02:49:10|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1740624570000|2025-02-27 02:49:30|4.63|3.63|4.62|3.62|4.63|3.63|4.62|3.62|0
1740624580000|2025-02-27 02:49:40|4.58|3.58|4.64|3.64|4.64|3.64|4.58|3.58|0
1740624600000|2025-02-27 02:50:00|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740624620000|2025-02-27 02:50:20|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740624640000|2025-02-27 02:50:40|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740624660000|2025-02-27 02:51:00|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740624790000|2025-02-27 02:53:10|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740624800000|2025-02-27 02:53:20|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740624840000|2025-02-27 02:54:00|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740624860000|2025-02-27 02:54:20|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740624870000|2025-02-27 02:54:30|4.65|3.65|4.64|3.64|4.65|3.65|4.64|3.64|0
1740624940000|2025-02-27 02:55:40|4.69|3.69|4.64|3.64|4.69|3.69|4.64|3.64|0
1740624950000|2025-02-27 02:55:50|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1740624980000|2025-02-27 02:56:20|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1740624990000|2025-02-27 02:56:30|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740625020000|2025-02-27 02:57:00|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740625080000|2025-02-27 02:58:00|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740625100000|2025-02-27 02:58:20|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740625110000|2025-02-27 02:58:30|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740625160000|2025-02-27 02:59:20|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740625170000|2025-02-27 02:59:30|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740625200000|2025-02-27 03:00:00|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740625210000|2025-02-27 03:00:10|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1740625230000|2025-02-27 03:00:30|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740625260000|2025-02-27 03:01:00|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1740625280000|2025-02-27 03:01:20|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740625290000|2025-02-27 03:01:30|4.66|3.66|4.64|3.64|4.66|3.66|4.64|3.64|0
1740625360000|2025-02-27 03:02:40|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740625370000|2025-02-27 03:02:50|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740625380000|2025-02-27 03:03:00|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740625390000|2025-02-27 03:03:10|4.64|3.64|4.63|3.63|4.64|3.64|4.63|3.63|0
1740625420000|2025-02-27 03:03:40|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740625450000|2025-02-27 03:04:10|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740625460000|2025-02-27 03:04:20|4.69|3.69|4.65|3.65|4.69|3.69|4.65|3.65|0
1740625470000|2025-02-27 03:04:30|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1740625550000|2025-02-27 03:05:50|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740625610000|2025-02-27 03:06:50|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740625620000|2025-02-27 03:07:00|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740625630000|2025-02-27 03:07:10|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740625650000|2025-02-27 03:07:30|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740625740000|2025-02-27 03:09:00|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740625760000|2025-02-27 03:09:20|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1740625770000|2025-02-27 03:09:30|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740625820000|2025-02-27 03:10:20|4.64|3.64|4.68|3.68|4.68|3.68|4.64|3.64|0
1740625830000|2025-02-27 03:10:30|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740625840000|2025-02-27 03:10:40|4.63|3.63|4.64|3.64|4.64|3.64|4.63|3.63|0
1740625880000|2025-02-27 03:11:20|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740625890000|2025-02-27 03:11:30|4.64|3.64|4.64|3.64|4.64|3.64|4.63|3.63|0
1740625920000|2025-02-27 03:12:00|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740625940000|2025-02-27 03:12:20|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740626030000|2025-02-27 03:13:50|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740626040000|2025-02-27 03:14:00|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740626050000|2025-02-27 03:14:10|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740626070000|2025-02-27 03:14:30|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740626090000|2025-02-27 03:14:50|4.65|3.65|4.64|3.64|4.65|3.65|4.64|3.64|0
1740626120000|2025-02-27 03:15:20|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740626140000|2025-02-27 03:15:40|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740626150000|2025-02-27 03:15:50|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740626200000|2025-02-27 03:16:40|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740626250000|2025-02-27 03:17:30|4.65|3.65|4.64|3.64|4.65|3.65|4.64|3.64|0
1740626260000|2025-02-27 03:17:40|4.65|3.65|4.69|3.69|4.69|3.69|4.64|3.64|0
1740626270000|2025-02-27 03:17:50|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740626280000|2025-02-27 03:18:00|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740626330000|2025-02-27 03:18:50|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740626340000|2025-02-27 03:19:00|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740626350000|2025-02-27 03:19:10|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740626360000|2025-02-27 03:19:20|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740626410000|2025-02-27 03:20:10|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740626450000|2025-02-27 03:20:50|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740626530000|2025-02-27 03:22:10|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740626570000|2025-02-27 03:22:50|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1740626590000|2025-02-27 03:23:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740626620000|2025-02-27 03:23:40|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740626650000|2025-02-27 03:24:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740626670000|2025-02-27 03:24:30|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740626710000|2025-02-27 03:25:10|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1740626720000|2025-02-27 03:25:20|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740626960000|2025-02-27 03:29:20|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740626970000|2025-02-27 03:29:30|4.64|3.64|4.68|3.68|4.68|3.68|4.64|3.64|0
1740626980000|2025-02-27 03:29:40|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740627000000|2025-02-27 03:30:00|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740627010000|2025-02-27 03:30:10|4.65|3.65|4.64|3.64|4.65|3.65|4.64|3.64|0
1740627050000|2025-02-27 03:30:50|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740627090000|2025-02-27 03:31:30|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740627110000|2025-02-27 03:31:50|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740627130000|2025-02-27 03:32:10|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740627140000|2025-02-27 03:32:20|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740627150000|2025-02-27 03:32:30|4.65|3.65|4.64|3.64|4.65|3.65|4.64|3.64|0
1740627200000|2025-02-27 03:33:20|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740627210000|2025-02-27 03:33:30|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740627250000|2025-02-27 03:34:10|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740627330000|2025-02-27 03:35:30|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1740627340000|2025-02-27 03:35:40|4.64|3.64|4.62|3.62|4.64|3.64|4.62|3.62|0
1740627350000|2025-02-27 03:35:50|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740627370000|2025-02-27 03:36:10|4.59|3.59|4.63|3.63|4.63|3.63|4.59|3.59|0
1740627390000|2025-02-27 03:36:30|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740627530000|2025-02-27 03:38:50|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740627540000|2025-02-27 03:39:00|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740627570000|2025-02-27 03:39:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740627590000|2025-02-27 03:39:50|4.59|3.59|4.61|3.61|4.61|3.61|4.59|3.59|0
1740627600000|2025-02-27 03:40:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740627670000|2025-02-27 03:41:10|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740627690000|2025-02-27 03:41:30|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740627740000|2025-02-27 03:42:20|4.59|3.59|4.58|3.58|4.59|3.59|4.58|3.58|0
1740627750000|2025-02-27 03:42:30|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740627840000|2025-02-27 03:44:00|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740627850000|2025-02-27 03:44:10|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740627940000|2025-02-27 03:45:40|4.58|3.58|4.59|3.59|4.59|3.59|4.58|3.58|0
1740627950000|2025-02-27 03:45:50|4.58|3.58|4.6|3.6|4.6|3.6|4.58|3.58|0
1740628000000|2025-02-27 03:46:40|4.63|3.63|4.6|3.6|4.63|3.63|4.6|3.6|0
1740628020000|2025-02-27 03:47:00|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740628090000|2025-02-27 03:48:10|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740628100000|2025-02-27 03:48:20|4.63|3.63|4.64|3.64|4.64|3.64|4.63|3.63|0
1740628130000|2025-02-27 03:48:50|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740628140000|2025-02-27 03:49:00|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740628160000|2025-02-27 03:49:20|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740628180000|2025-02-27 03:49:40|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740628190000|2025-02-27 03:49:50|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740628200000|2025-02-27 03:50:00|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740628250000|2025-02-27 03:50:50|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740628260000|2025-02-27 03:51:00|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740628350000|2025-02-27 03:52:30|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740628360000|2025-02-27 03:52:40|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740628430000|2025-02-27 03:53:50|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740628450000|2025-02-27 03:54:10|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740628480000|2025-02-27 03:54:40|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740628620000|2025-02-27 03:57:00|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740628670000|2025-02-27 03:57:50|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740628690000|2025-02-27 03:58:10|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740628700000|2025-02-27 03:58:20|4.65|3.65|4.66|3.66|4.66|3.66|4.65|3.65|0
1740628710000|2025-02-27 03:58:30|4.64|3.64|4.65|3.65|4.65|3.65|4.64|3.64|0
1740628730000|2025-02-27 03:58:50|4.64|3.64|4.66|3.66|4.66|3.66|4.64|3.64|0
1740628740000|2025-02-27 03:59:00|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740628750000|2025-02-27 03:59:10|4.68|3.68|4.68|3.68|4.68|3.68|4.65|3.65|0
1740628800000|2025-02-27 04:00:00|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740628860000|2025-02-27 04:01:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1740628870000|2025-02-27 04:01:10|4.68|3.68|4.7|3.7|4.7|3.7|4.68|3.68|0
1740628880000|2025-02-27 04:01:20|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1740628930000|2025-02-27 04:02:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740628940000|2025-02-27 04:02:20|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740628950000|2025-02-27 04:02:30|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740628960000|2025-02-27 04:02:40|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1740628970000|2025-02-27 04:02:50|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740628990000|2025-02-27 04:03:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740629030000|2025-02-27 04:03:50|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740629080000|2025-02-27 04:04:40|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740629130000|2025-02-27 04:05:30|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740629140000|2025-02-27 04:05:40|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740629220000|2025-02-27 04:07:00|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740629270000|2025-02-27 04:07:50|4.68|3.68|4.68|3.68|4.68|3.68|4.67|3.67|0
1740629300000|2025-02-27 04:08:20|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740629320000|2025-02-27 04:08:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1740629340000|2025-02-27 04:09:00|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740629350000|2025-02-27 04:09:10|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1740629360000|2025-02-27 04:09:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1740629380000|2025-02-27 04:09:40|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740629550000|2025-02-27 04:12:30|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740629560000|2025-02-27 04:12:40|4.69|3.69|4.69|3.69|4.69|3.69|4.68|3.68|0
1740629570000|2025-02-27 04:12:50|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740629580000|2025-02-27 04:13:00|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740629590000|2025-02-27 04:13:10|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740629600000|2025-02-27 04:13:20|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740629840000|2025-02-27 04:17:20|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740629850000|2025-02-27 04:17:30|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1740629860000|2025-02-27 04:17:40|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740629950000|2025-02-27 04:19:10|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740629990000|2025-02-27 04:19:50|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740630000000|2025-02-27 04:20:00|4.69|3.69|4.7|3.7|4.7|3.7|4.69|3.69|0
1740630010000|2025-02-27 04:20:10|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740630020000|2025-02-27 04:20:20|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740630070000|2025-02-27 04:21:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1740630080000|2025-02-27 04:21:20|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740630090000|2025-02-27 04:21:30|4.7|3.7|4.69|3.69|4.7|3.7|4.69|3.69|0
1740630160000|2025-02-27 04:22:40|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740630220000|2025-02-27 04:23:40|4.69|3.69|4.69|3.69|4.69|3.69|4.68|3.68|0
1740630250000|2025-02-27 04:24:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1740630270000|2025-02-27 04:24:30|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1740630280000|2025-02-27 04:24:40|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740630330000|2025-02-27 04:25:30|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740630350000|2025-02-27 04:25:50|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740630360000|2025-02-27 04:26:00|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740630370000|2025-02-27 04:26:10|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740630390000|2025-02-27 04:26:30|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740630400000|2025-02-27 04:26:40|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740630410000|2025-02-27 04:26:50|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740630470000|2025-02-27 04:27:50|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740630490000|2025-02-27 04:28:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740630500000|2025-02-27 04:28:20|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740630510000|2025-02-27 04:28:30|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740630560000|2025-02-27 04:29:20|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1740630570000|2025-02-27 04:29:30|4.69|3.69|4.7|3.7|4.7|3.7|4.69|3.69|0
1740630590000|2025-02-27 04:29:50|4.67|3.67|4.7|3.7|4.7|3.7|4.67|3.67|0
1740630600000|2025-02-27 04:30:00|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740630610000|2025-02-27 04:30:10|4.73|3.73|4.68|3.68|4.73|3.73|4.68|3.68|0
1740630620000|2025-02-27 04:30:20|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1740630630000|2025-02-27 04:30:30|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1740630640000|2025-02-27 04:30:40|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740630660000|2025-02-27 04:31:00|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740630760000|2025-02-27 04:32:40|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1740630780000|2025-02-27 04:33:00|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740630830000|2025-02-27 04:33:50|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1740630840000|2025-02-27 04:34:00|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740630850000|2025-02-27 04:34:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740630870000|2025-02-27 04:34:30|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740630980000|2025-02-27 04:36:20|4.68|3.68|4.68|3.68|4.69|3.69|4.68|3.68|0
1740631010000|2025-02-27 04:36:50|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740631030000|2025-02-27 04:37:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740631110000|2025-02-27 04:38:30|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740631120000|2025-02-27 04:38:40|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740631130000|2025-02-27 04:38:50|4.67|3.67|4.69|3.69|4.69|3.69|4.67|3.67|0
1740631170000|2025-02-27 04:39:30|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740631250000|2025-02-27 04:40:50|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740631270000|2025-02-27 04:41:10|4.68|3.68|4.68|3.68|4.69|3.69|4.68|3.68|0
1740631330000|2025-02-27 04:42:10|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740631340000|2025-02-27 04:42:20|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740631360000|2025-02-27 04:42:40|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740631400000|2025-02-27 04:43:20|4.7|3.7|4.69|3.69|4.7|3.7|4.69|3.69|0
1740631550000|2025-02-27 04:45:50|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740631610000|2025-02-27 04:46:50|4.69|3.69|4.69|3.69|4.69|3.69|4.68|3.68|0
1740631630000|2025-02-27 04:47:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740631670000|2025-02-27 04:47:50|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740631690000|2025-02-27 04:48:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740631710000|2025-02-27 04:48:30|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740631720000|2025-02-27 04:48:40|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740631740000|2025-02-27 04:49:00|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740631760000|2025-02-27 04:49:20|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740631830000|2025-02-27 04:50:30|4.69|3.69|4.69|3.69|4.69|3.69|4.68|3.68|0
1740631890000|2025-02-27 04:51:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1740631900000|2025-02-27 04:51:40|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740631930000|2025-02-27 04:52:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1740631950000|2025-02-27 04:52:30|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740631960000|2025-02-27 04:52:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1740631970000|2025-02-27 04:52:50|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740632080000|2025-02-27 04:54:40|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740632090000|2025-02-27 04:54:50|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740632100000|2025-02-27 04:55:00|4.63|3.63|4.68|3.68|4.68|3.68|4.63|3.63|0
1740632110000|2025-02-27 04:55:10|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740632130000|2025-02-27 04:55:30|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740632160000|2025-02-27 04:56:00|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740632170000|2025-02-27 04:56:10|4.64|3.64|4.67|3.67|4.67|3.67|4.64|3.64|0
1740632180000|2025-02-27 04:56:20|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740632350000|2025-02-27 04:59:10|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740632380000|2025-02-27 04:59:40|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740632400000|2025-02-27 05:00:00|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740632420000|2025-02-27 05:00:20|4.64|3.64|4.63|3.63|4.64|3.64|4.63|3.63|0
1740632430000|2025-02-27 05:00:30|4.64|3.64|4.63|3.63|4.64|3.64|4.63|3.63|0
1740632490000|2025-02-27 05:01:30|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740632550000|2025-02-27 05:02:30|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740632590000|2025-02-27 05:03:10|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1740632630000|2025-02-27 05:03:50|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740632640000|2025-02-27 05:04:00|4.62|3.62|4.61|3.61|4.62|3.62|4.61|3.61|0
1740632650000|2025-02-27 05:04:10|4.62|3.62|4.64|3.64|4.64|3.64|4.62|3.62|0
1740632720000|2025-02-27 05:05:20|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740632760000|2025-02-27 05:06:00|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1740632770000|2025-02-27 05:06:10|4.64|3.64|4.62|3.62|4.64|3.64|4.62|3.62|0
1740632780000|2025-02-27 05:06:20|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740632840000|2025-02-27 05:07:20|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1740632870000|2025-02-27 05:07:50|4.64|3.64|4.62|3.62|4.64|3.64|4.62|3.62|0
1740632890000|2025-02-27 05:08:10|4.64|3.64|4.63|3.63|4.64|3.64|4.63|3.63|0
1740632910000|2025-02-27 05:08:30|4.58|3.58|4.63|3.63|4.63|3.63|4.58|3.58|0
1740632920000|2025-02-27 05:08:40|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740632940000|2025-02-27 05:09:00|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740632950000|2025-02-27 05:09:10|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740632990000|2025-02-27 05:09:50|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740633000000|2025-02-27 05:10:00|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740633050000|2025-02-27 05:10:50|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740633070000|2025-02-27 05:11:10|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740633090000|2025-02-27 05:11:30|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740633100000|2025-02-27 05:11:40|4.58|3.58|4.59|3.59|4.59|3.59|4.58|3.58|0
1740633140000|2025-02-27 05:12:20|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740633160000|2025-02-27 05:12:40|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740633210000|2025-02-27 05:13:30|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740633320000|2025-02-27 05:15:20|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740633330000|2025-02-27 05:15:30|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740633360000|2025-02-27 05:16:00|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740633380000|2025-02-27 05:16:20|4.59|3.59|4.57|3.57|4.59|3.59|4.57|3.57|0
1740633390000|2025-02-27 05:16:30|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740633430000|2025-02-27 05:17:10|4.54|3.54|4.59|3.59|4.59|3.59|4.54|3.54|0
1740633440000|2025-02-27 05:17:20|4.54|3.54|4.53|3.53|4.54|3.54|4.53|3.53|0
1740633490000|2025-02-27 05:18:10|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740633500000|2025-02-27 05:18:20|4.53|3.53|4.54|3.54|4.54|3.54|4.53|3.53|0
1740633530000|2025-02-27 05:18:50|4.55|3.55|4.54|3.54|4.55|3.55|4.54|3.54|0
1740633550000|2025-02-27 05:19:10|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740633590000|2025-02-27 05:19:50|4.54|3.54|4.53|3.53|4.54|3.54|4.53|3.53|0
1740633600000|2025-02-27 05:20:00|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740633610000|2025-02-27 05:20:10|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740633630000|2025-02-27 05:20:30|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740633660000|2025-02-27 05:21:00|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740633680000|2025-02-27 05:21:20|4.54|3.54|4.53|3.53|4.54|3.54|4.53|3.53|0
1740633690000|2025-02-27 05:21:30|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1740633700000|2025-02-27 05:21:40|4.53|3.53|4.52|3.52|4.53|3.53|4.51|3.51|0
1740633720000|2025-02-27 05:22:00|4.53|3.53|4.53|3.53|4.53|3.53|4.51|3.51|0
1740633730000|2025-02-27 05:22:10|4.49|3.49|4.54|3.54|4.54|3.54|4.49|3.49|0
1740633750000|2025-02-27 05:22:30|4.49|3.49|4.5|3.5|4.5|3.5|4.49|3.49|0
1740633760000|2025-02-27 05:22:40|4.53|3.53|4.48|3.48|4.53|3.53|4.48|3.48|0
1740633780000|2025-02-27 05:23:00|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740633800000|2025-02-27 05:23:20|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740633810000|2025-02-27 05:23:30|4.53|3.53|4.49|3.49|4.53|3.53|4.49|3.49|0
1740633840000|2025-02-27 05:24:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1740633850000|2025-02-27 05:24:10|4.49|3.49|4.5|3.5|4.5|3.5|4.49|3.49|0
1740633870000|2025-02-27 05:24:30|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740633900000|2025-02-27 05:25:00|4.48|3.48|4.49|3.49|4.49|3.49|4.48|3.48|0
1740633910000|2025-02-27 05:25:10|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740633930000|2025-02-27 05:25:30|4.47|3.47|4.48|3.48|4.48|3.48|4.47|3.47|0
1740633940000|2025-02-27 05:25:40|4.47|3.47|4.48|3.48|4.48|3.48|4.47|3.47|0
1740634070000|2025-02-27 05:27:50|4.54|3.54|4.54|3.54|4.54|3.54|4.48|3.48|0
1740634140000|2025-02-27 05:29:00|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740634160000|2025-02-27 05:29:20|4.55|3.55|4.54|3.54|4.55|3.55|4.54|3.54|0
1740634200000|2025-02-27 05:30:00|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740634230000|2025-02-27 05:30:30|4.54|3.54|4.53|3.53|4.54|3.54|4.53|3.53|0
1740634250000|2025-02-27 05:30:50|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740634260000|2025-02-27 05:31:00|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740634330000|2025-02-27 05:32:10|4.54|3.54|4.55|3.55|4.55|3.55|4.54|3.54|0
1740634350000|2025-02-27 05:32:30|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740634390000|2025-02-27 05:33:10|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740634400000|2025-02-27 05:33:20|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740634530000|2025-02-27 05:35:30|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740634540000|2025-02-27 05:35:40|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740634580000|2025-02-27 05:36:20|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740634590000|2025-02-27 05:36:30|4.44|3.44|4.54|3.54|4.54|3.54|4.44|3.44|0
1740634610000|2025-02-27 05:36:50|4.53|3.53|4.54|3.54|4.54|3.54|4.44|3.44|0
1740634770000|2025-02-27 05:39:30|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740634790000|2025-02-27 05:39:50|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740634800000|2025-02-27 05:40:00|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740634820000|2025-02-27 05:40:20|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740634850000|2025-02-27 05:40:50|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740634880000|2025-02-27 05:41:20|4.54|3.54|4.49|3.49|4.54|3.54|4.49|3.49|0
1740634890000|2025-02-27 05:41:30|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740634900000|2025-02-27 05:41:40|4.51|3.51|4.51|3.51|4.51|3.51|4.43|3.43|0
1740634910000|2025-02-27 05:41:50|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740634930000|2025-02-27 05:42:10|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740634940000|2025-02-27 05:42:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740634950000|2025-02-27 05:42:30|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740634970000|2025-02-27 05:42:50|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740634990000|2025-02-27 05:43:10|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740635030000|2025-02-27 05:43:50|4.44|3.44|4.42|3.42|4.44|3.44|4.42|3.42|0
1740635040000|2025-02-27 05:44:00|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740635050000|2025-02-27 05:44:10|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1740635060000|2025-02-27 05:44:20|4.43|3.43|4.42|3.42|4.43|3.43|4.42|3.42|0
1740635080000|2025-02-27 05:44:40|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740635110000|2025-02-27 05:45:10|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740635120000|2025-02-27 05:45:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740635220000|2025-02-27 05:47:00|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740635230000|2025-02-27 05:47:10|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740635240000|2025-02-27 05:47:20|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740635260000|2025-02-27 05:47:40|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740635270000|2025-02-27 05:47:50|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740635280000|2025-02-27 05:48:00|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1740635290000|2025-02-27 05:48:10|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740635310000|2025-02-27 05:48:30|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740635350000|2025-02-27 05:49:10|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740635390000|2025-02-27 05:49:50|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740635400000|2025-02-27 05:50:00|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1740635440000|2025-02-27 05:50:40|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740635480000|2025-02-27 05:51:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740635490000|2025-02-27 05:51:30|4.43|3.43|4.44|3.44|4.44|3.44|4.43|3.43|0
1740635500000|2025-02-27 05:51:40|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740635560000|2025-02-27 05:52:40|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740635570000|2025-02-27 05:52:50|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740635580000|2025-02-27 05:53:00|4.44|3.44|4.42|3.42|4.44|3.44|4.42|3.42|0
1740635590000|2025-02-27 05:53:10|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740635600000|2025-02-27 05:53:20|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740635610000|2025-02-27 05:53:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740635620000|2025-02-27 05:53:40|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1740635630000|2025-02-27 05:53:50|4.45|3.45|4.41|3.41|4.45|3.45|4.41|3.41|0
1740635650000|2025-02-27 05:54:10|4.44|3.44|4.45|3.45|4.45|3.45|4.44|3.44|0
1740635760000|2025-02-27 05:56:00|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740635780000|2025-02-27 05:56:20|4.44|3.44|4.46|3.46|4.46|3.46|4.44|3.44|0
1740635790000|2025-02-27 05:56:30|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740635810000|2025-02-27 05:56:50|4.44|3.44|4.44|3.44|4.45|3.45|4.44|3.44|0
1740635820000|2025-02-27 05:57:00|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1740635830000|2025-02-27 05:57:10|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740635850000|2025-02-27 05:57:30|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740635860000|2025-02-27 05:57:40|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740635890000|2025-02-27 05:58:10|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740635900000|2025-02-27 05:58:20|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740635910000|2025-02-27 05:58:30|4.45|3.45|4.43|3.43|4.45|3.45|4.43|3.43|0
1740635920000|2025-02-27 05:58:40|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740635930000|2025-02-27 05:58:50|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740635990000|2025-02-27 05:59:50|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740636000000|2025-02-27 06:00:00|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1740636140000|2025-02-27 06:02:20|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1740636150000|2025-02-27 06:02:30|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1740636160000|2025-02-27 06:02:40|4.42|3.42|4.44|3.44|4.44|3.44|4.42|3.42|0
1740636170000|2025-02-27 06:02:50|4.42|3.42|4.39|3.39|4.42|3.42|4.39|3.39|0
1740636180000|2025-02-27 06:03:00|4.42|3.42|4.44|3.44|4.44|3.44|4.42|3.42|0
1740636200000|2025-02-27 06:03:20|4.4|3.4|4.39|3.39|4.4|3.4|4.39|3.39|0
1740636420000|2025-02-27 06:07:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740636490000|2025-02-27 06:08:10|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740636500000|2025-02-27 06:08:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740636520000|2025-02-27 06:08:40|4.39|3.39|4.4|3.4|4.4|3.4|4.39|3.39|0
1740636660000|2025-02-27 06:11:00|4.39|3.39|4.4|3.4|4.4|3.4|4.39|3.39|0
1740636670000|2025-02-27 06:11:10|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740636690000|2025-02-27 06:11:30|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740636700000|2025-02-27 06:11:40|4.39|3.39|4.44|3.44|4.44|3.44|4.39|3.39|0
1740636720000|2025-02-27 06:12:00|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740636730000|2025-02-27 06:12:10|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740636740000|2025-02-27 06:12:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740636750000|2025-02-27 06:12:30|4.44|3.44|4.4|3.4|4.44|3.44|4.4|3.4|0
1740636760000|2025-02-27 06:12:40|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740636790000|2025-02-27 06:13:10|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740636800000|2025-02-27 06:13:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740636830000|2025-02-27 06:13:50|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740636840000|2025-02-27 06:14:00|4.44|3.44|4.39|3.39|4.44|3.44|4.39|3.39|0
1740636880000|2025-02-27 06:14:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740636930000|2025-02-27 06:15:30|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740636940000|2025-02-27 06:15:40|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740636950000|2025-02-27 06:15:50|4.39|3.39|4.44|3.44|4.44|3.44|4.39|3.39|0
1740636980000|2025-02-27 06:16:20|4.43|3.43|4.38|3.38|4.43|3.43|4.38|3.38|0
1740637000000|2025-02-27 06:16:40|4.43|3.43|4.36|3.36|4.43|3.43|4.36|3.36|0
1740637010000|2025-02-27 06:16:50|4.38|3.38|4.37|3.37|4.38|3.38|4.36|3.36|0
1740637030000|2025-02-27 06:17:10|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740637100000|2025-02-27 06:18:20|4.39|3.39|4.38|3.38|4.39|3.39|4.38|3.38|0
1740637110000|2025-02-27 06:18:30|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740637170000|2025-02-27 06:19:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740637210000|2025-02-27 06:20:10|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1740637220000|2025-02-27 06:20:20|4.39|3.39|4.41|3.41|4.41|3.41|4.39|3.39|0
1740637230000|2025-02-27 06:20:30|4.4|3.4|4.39|3.39|4.4|3.4|4.39|3.39|0
1740637290000|2025-02-27 06:21:30|4.44|3.44|4.44|3.44|4.44|3.44|4.39|3.39|0
1740637300000|2025-02-27 06:21:40|4.43|3.43|4.39|3.39|4.43|3.43|4.39|3.39|0
1740637310000|2025-02-27 06:21:50|4.42|3.42|4.38|3.38|4.42|3.42|4.38|3.38|0
1740637320000|2025-02-27 06:22:00|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740637330000|2025-02-27 06:22:10|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740637340000|2025-02-27 06:22:20|4.38|3.38|4.34|3.34|4.38|3.38|4.34|3.34|0
1740637350000|2025-02-27 06:22:30|4.33|3.33|4.39|3.39|4.39|3.39|4.33|3.33|0
1740637400000|2025-02-27 06:23:20|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740637410000|2025-02-27 06:23:30|4.35|3.35|4.38|3.38|4.38|3.38|4.35|3.35|0
1740637420000|2025-02-27 06:23:40|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740637550000|2025-02-27 06:25:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740637560000|2025-02-27 06:26:00|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1740637600000|2025-02-27 06:26:40|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740637640000|2025-02-27 06:27:20|4.39|3.39|4.35|3.35|4.39|3.39|4.35|3.35|0
1740637660000|2025-02-27 06:27:40|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740637690000|2025-02-27 06:28:10|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740637710000|2025-02-27 06:28:30|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740637800000|2025-02-27 06:30:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740637820000|2025-02-27 06:30:20|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740637840000|2025-02-27 06:30:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740637860000|2025-02-27 06:31:00|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740637870000|2025-02-27 06:31:10|4.4|3.4|4.41|3.41|4.41|3.41|4.4|3.4|0
1740637890000|2025-02-27 06:31:30|4.4|3.4|4.38|3.38|4.4|3.4|4.38|3.38|0
1740637900000|2025-02-27 06:31:40|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740637910000|2025-02-27 06:31:50|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740637920000|2025-02-27 06:32:00|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740637980000|2025-02-27 06:33:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740638040000|2025-02-27 06:34:00|4.39|3.39|4.4|3.4|4.4|3.4|4.39|3.39|0
1740638060000|2025-02-27 06:34:20|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740638080000|2025-02-27 06:34:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740638100000|2025-02-27 06:35:00|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740638110000|2025-02-27 06:35:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740638120000|2025-02-27 06:35:20|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1740638140000|2025-02-27 06:35:40|4.44|3.44|4.45|3.45|4.46|3.46|4.44|3.44|0
1740638150000|2025-02-27 06:35:50|4.46|3.46|4.44|3.44|4.46|3.46|4.44|3.44|0
1740638220000|2025-02-27 06:37:00|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740638240000|2025-02-27 06:37:20|4.44|3.44|4.42|3.42|4.44|3.44|4.42|3.42|0
1740638260000|2025-02-27 06:37:40|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740638270000|2025-02-27 06:37:50|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740638310000|2025-02-27 06:38:30|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740638340000|2025-02-27 06:39:00|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740638350000|2025-02-27 06:39:10|4.43|3.43|4.39|3.39|4.43|3.43|4.39|3.39|0
1740638360000|2025-02-27 06:39:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740638370000|2025-02-27 06:39:30|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1740638380000|2025-02-27 06:39:40|4.4|3.4|4.41|3.41|4.41|3.41|4.4|3.4|0
1740638390000|2025-02-27 06:39:50|4.44|3.44|4.44|3.44|4.44|3.44|4.4|3.4|0
1740638440000|2025-02-27 06:40:40|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740638470000|2025-02-27 06:41:10|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740638500000|2025-02-27 06:41:40|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740638510000|2025-02-27 06:41:50|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740638520000|2025-02-27 06:42:00|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740638550000|2025-02-27 06:42:30|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740638560000|2025-02-27 06:42:40|4.43|3.43|4.42|3.42|4.43|3.43|4.42|3.42|0
1740638570000|2025-02-27 06:42:50|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740638600000|2025-02-27 06:43:20|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740638700000|2025-02-27 06:45:00|4.39|3.39|4.38|3.38|4.39|3.39|4.38|3.38|0
1740638710000|2025-02-27 06:45:10|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740638730000|2025-02-27 06:45:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740638760000|2025-02-27 06:46:00|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740638820000|2025-02-27 06:47:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740638830000|2025-02-27 06:47:10|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740638850000|2025-02-27 06:47:30|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740638900000|2025-02-27 06:48:20|4.37|3.37|4.37|3.37|4.39|3.39|4.37|3.37|0
1740638920000|2025-02-27 06:48:40|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740638930000|2025-02-27 06:48:50|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740638940000|2025-02-27 06:49:00|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740639020000|2025-02-27 06:50:20|4.44|3.44|4.39|3.39|4.44|3.44|4.39|3.39|0
1740639030000|2025-02-27 06:50:30|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740639040000|2025-02-27 06:50:40|4.39|3.39|4.4|3.4|4.4|3.4|4.39|3.39|0
1740639050000|2025-02-27 06:50:50|4.44|3.44|4.4|3.4|4.44|3.44|4.4|3.4|0
1740639070000|2025-02-27 06:51:10|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740639080000|2025-02-27 06:51:20|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740639100000|2025-02-27 06:51:40|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740639110000|2025-02-27 06:51:50|4.46|3.46|4.45|3.45|4.46|3.46|4.45|3.45|0
1740639130000|2025-02-27 06:52:10|4.44|3.44|4.45|3.45|4.45|3.45|4.44|3.44|0
1740639140000|2025-02-27 06:52:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740639230000|2025-02-27 06:53:50|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740639260000|2025-02-27 06:54:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740639370000|2025-02-27 06:56:10|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740639380000|2025-02-27 06:56:20|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1740639390000|2025-02-27 06:56:30|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740639400000|2025-02-27 06:56:40|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740639420000|2025-02-27 06:57:00|4.44|3.44|4.44|3.44|4.44|3.44|4.39|3.39|0
1740639430000|2025-02-27 06:57:10|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740639440000|2025-02-27 06:57:20|4.39|3.39|4.43|3.43|4.43|3.43|4.39|3.39|0
1740639450000|2025-02-27 06:57:30|4.39|3.39|4.39|3.39|4.43|3.43|4.39|3.39|0
1740639510000|2025-02-27 06:58:30|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740639530000|2025-02-27 06:58:50|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740639600000|2025-02-27 07:00:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740639620000|2025-02-27 07:00:20|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740639660000|2025-02-27 07:01:00|4.4|3.4|4.39|3.39|4.4|3.4|4.39|3.39|0
1740639670000|2025-02-27 07:01:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740639680000|2025-02-27 07:01:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740639690000|2025-02-27 07:01:30|4.4|3.4|4.39|3.39|4.4|3.4|4.39|3.39|0
1740639700000|2025-02-27 07:01:40|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740639710000|2025-02-27 07:01:50|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1740639720000|2025-02-27 07:02:00|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740639730000|2025-02-27 07:02:10|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740639740000|2025-02-27 07:02:20|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740639750000|2025-02-27 07:02:30|4.39|3.39|4.4|3.4|4.4|3.4|4.39|3.39|0
1740639770000|2025-02-27 07:02:50|4.39|3.39|4.4|3.4|4.4|3.4|4.39|3.39|0
1740639790000|2025-02-27 07:03:10|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740639840000|2025-02-27 07:04:00|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740639870000|2025-02-27 07:04:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740639880000|2025-02-27 07:04:40|4.45|3.45|4.4|3.4|4.45|3.45|4.4|3.4|0
1740639900000|2025-02-27 07:05:00|4.39|3.39|4.44|3.44|4.44|3.44|4.39|3.39|0
1740639910000|2025-02-27 07:05:10|4.39|3.39|4.44|3.44|4.44|3.44|4.39|3.39|0
1740639930000|2025-02-27 07:05:30|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740639960000|2025-02-27 07:06:00|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740639990000|2025-02-27 07:06:30|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740640000000|2025-02-27 07:06:40|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740640020000|2025-02-27 07:07:00|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740640060000|2025-02-27 07:07:40|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1740640070000|2025-02-27 07:07:50|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740640080000|2025-02-27 07:08:00|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1740640090000|2025-02-27 07:08:10|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740640150000|2025-02-27 07:09:10|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1740640170000|2025-02-27 07:09:30|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740640190000|2025-02-27 07:09:50|4.39|3.39|4.44|3.44|4.44|3.44|4.39|3.39|0
1740640210000|2025-02-27 07:10:10|4.39|3.39|4.44|3.44|4.44|3.44|4.39|3.39|0
1740640220000|2025-02-27 07:10:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740640230000|2025-02-27 07:10:30|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740640240000|2025-02-27 07:10:40|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740640250000|2025-02-27 07:10:50|4.38|3.38|4.43|3.43|4.43|3.43|4.38|3.38|0
1740640260000|2025-02-27 07:11:00|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1740640270000|2025-02-27 07:11:10|4.37|3.37|4.39|3.39|4.39|3.39|4.37|3.37|0
1740640280000|2025-02-27 07:11:20|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1740640290000|2025-02-27 07:11:30|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740640300000|2025-02-27 07:11:40|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740640310000|2025-02-27 07:11:50|4.38|3.38|4.41|3.41|4.41|3.41|4.38|3.38|0
1740640330000|2025-02-27 07:12:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740640340000|2025-02-27 07:12:20|4.39|3.39|4.41|3.41|4.41|3.41|4.39|3.39|0
1740640350000|2025-02-27 07:12:30|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740640360000|2025-02-27 07:12:40|4.44|3.44|4.38|3.38|4.44|3.44|4.38|3.38|0
1740640380000|2025-02-27 07:13:00|4.43|3.43|4.4|3.4|4.43|3.43|4.4|3.4|0
1740640390000|2025-02-27 07:13:10|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740640400000|2025-02-27 07:13:20|4.44|3.44|4.39|3.39|4.44|3.44|4.39|3.39|0
1740640410000|2025-02-27 07:13:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740640430000|2025-02-27 07:13:50|4.39|3.39|4.38|3.38|4.39|3.39|4.38|3.38|0
1740640440000|2025-02-27 07:14:00|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740640460000|2025-02-27 07:14:20|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740640500000|2025-02-27 07:15:00|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1740640510000|2025-02-27 07:15:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740640520000|2025-02-27 07:15:20|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1740640530000|2025-02-27 07:15:30|4.36|3.36|4.39|3.39|4.39|3.39|4.36|3.36|0
1740640560000|2025-02-27 07:16:00|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740640600000|2025-02-27 07:16:40|4.39|3.39|4.38|3.38|4.39|3.39|4.38|3.38|0
1740640610000|2025-02-27 07:16:50|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740640620000|2025-02-27 07:17:00|4.38|3.38|4.38|3.38|4.39|3.39|4.38|3.38|0
1740640630000|2025-02-27 07:17:10|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740640640000|2025-02-27 07:17:20|4.38|3.38|4.34|3.34|4.38|3.38|4.34|3.34|0
1740640650000|2025-02-27 07:17:30|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740640660000|2025-02-27 07:17:40|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1740640670000|2025-02-27 07:17:50|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740640680000|2025-02-27 07:18:00|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740640700000|2025-02-27 07:18:20|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740640730000|2025-02-27 07:18:50|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1740640740000|2025-02-27 07:19:00|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740640760000|2025-02-27 07:19:20|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1740640780000|2025-02-27 07:19:40|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1740640900000|2025-02-27 07:21:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740640910000|2025-02-27 07:21:50|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1740640950000|2025-02-27 07:22:30|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1740640970000|2025-02-27 07:22:50|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740640980000|2025-02-27 07:23:00|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740640990000|2025-02-27 07:23:10|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740641000000|2025-02-27 07:23:20|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740641060000|2025-02-27 07:24:20|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740641090000|2025-02-27 07:24:50|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1740641130000|2025-02-27 07:25:30|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1740641140000|2025-02-27 07:25:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740641150000|2025-02-27 07:25:50|4.33|3.33|4.35|3.35|4.35|3.35|4.33|3.33|0
1740641160000|2025-02-27 07:26:00|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1740641170000|2025-02-27 07:26:10|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740641180000|2025-02-27 07:26:20|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1740641210000|2025-02-27 07:26:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740641250000|2025-02-27 07:27:30|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740641270000|2025-02-27 07:27:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740641280000|2025-02-27 07:28:00|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740641380000|2025-02-27 07:29:40|4.34|3.34|4.36|3.36|4.36|3.36|4.34|3.34|0
1740641400000|2025-02-27 07:30:00|4.35|3.35|4.33|3.33|4.35|3.35|4.33|3.33|0
1740641430000|2025-02-27 07:30:30|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1740641440000|2025-02-27 07:30:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740641510000|2025-02-27 07:31:50|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740641520000|2025-02-27 07:32:00|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740641530000|2025-02-27 07:32:10|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740641540000|2025-02-27 07:32:20|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1740641690000|2025-02-27 07:34:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740641720000|2025-02-27 07:35:20|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740641740000|2025-02-27 07:35:40|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1740641760000|2025-02-27 07:36:00|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740641800000|2025-02-27 07:36:40|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740641810000|2025-02-27 07:36:50|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740641820000|2025-02-27 07:37:00|4.33|3.33|4.35|3.35|4.35|3.35|4.33|3.33|0
1740641840000|2025-02-27 07:37:20|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740641880000|2025-02-27 07:38:00|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740641890000|2025-02-27 07:38:10|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740641950000|2025-02-27 07:39:10|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740641990000|2025-02-27 07:39:50|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1740642000000|2025-02-27 07:40:00|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740642010000|2025-02-27 07:40:10|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740642020000|2025-02-27 07:40:20|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740642030000|2025-02-27 07:40:30|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740642040000|2025-02-27 07:40:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740642100000|2025-02-27 07:41:40|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740642110000|2025-02-27 07:41:50|4.34|3.34|4.32|3.32|4.34|3.34|4.32|3.32|0
1740642130000|2025-02-27 07:42:10|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740642200000|2025-02-27 07:43:20|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740642340000|2025-02-27 07:45:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740642350000|2025-02-27 07:45:50|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740642380000|2025-02-27 07:46:20|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740642480000|2025-02-27 07:48:00|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740642520000|2025-02-27 07:48:40|4.36|3.36|4.37|3.37|4.37|3.37|4.34|3.34|0
1740642540000|2025-02-27 07:49:00|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740642550000|2025-02-27 07:49:10|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1740642570000|2025-02-27 07:49:30|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740642580000|2025-02-27 07:49:40|4.34|3.34|4.36|3.36|4.36|3.36|4.34|3.34|0
1740642600000|2025-02-27 07:50:00|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1740642610000|2025-02-27 07:50:10|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740642640000|2025-02-27 07:50:40|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1740642660000|2025-02-27 07:51:00|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740642700000|2025-02-27 07:51:40|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740642720000|2025-02-27 07:52:00|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740642840000|2025-02-27 07:54:00|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740642880000|2025-02-27 07:54:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740642900000|2025-02-27 07:55:00|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1740642910000|2025-02-27 07:55:10|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740642940000|2025-02-27 07:55:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740642950000|2025-02-27 07:55:50|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740642960000|2025-02-27 07:56:00|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1740642970000|2025-02-27 07:56:10|4.39|3.39|4.4|3.4|4.4|3.4|4.39|3.39|0
1740643030000|2025-02-27 07:57:10|4.39|3.39|4.41|3.41|4.41|3.41|4.39|3.39|0
1740643050000|2025-02-27 07:57:30|4.39|3.39|4.4|3.4|4.4|3.4|4.39|3.39|0
1740643090000|2025-02-27 07:58:10|4.39|3.39|4.4|3.4|4.4|3.4|4.39|3.39|0
1740643110000|2025-02-27 07:58:30|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740643170000|2025-02-27 07:59:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740643190000|2025-02-27 07:59:50|4.39|3.39|4.41|3.41|4.41|3.41|4.39|3.39|0
1740643210000|2025-02-27 08:00:10|4.44|3.44|4.39|3.39|4.44|3.44|4.39|3.39|0
1740643220000|2025-02-27 08:00:20|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1740643230000|2025-02-27 08:00:30|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740643250000|2025-02-27 08:00:50|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740643270000|2025-02-27 08:01:10|4.45|3.45|4.47|3.47|4.47|3.47|4.45|3.45|0
1740643290000|2025-02-27 08:01:30|4.46|3.46|4.46|3.46|4.46|3.46|4.45|3.45|0
1740643310000|2025-02-27 08:01:50|4.43|3.43|4.43|3.43|4.46|3.46|4.43|3.43|0
1740643320000|2025-02-27 08:02:00|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740643330000|2025-02-27 08:02:10|4.42|3.42|4.43|3.43|4.43|3.43|4.42|3.42|0
1740643340000|2025-02-27 08:02:20|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1740643360000|2025-02-27 08:02:40|4.44|3.44|4.47|3.47|4.47|3.47|4.44|3.44|0
1740643370000|2025-02-27 08:02:50|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740643380000|2025-02-27 08:03:00|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740643390000|2025-02-27 08:03:10|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740643400000|2025-02-27 08:03:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740643410000|2025-02-27 08:03:30|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740643460000|2025-02-27 08:04:20|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1740643470000|2025-02-27 08:04:30|4.43|3.43|4.42|3.42|4.43|3.43|4.42|3.42|0
1740643480000|2025-02-27 08:04:40|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740643500000|2025-02-27 08:05:00|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740643510000|2025-02-27 08:05:10|4.43|3.43|4.44|3.44|4.44|3.44|4.43|3.43|0
1740643520000|2025-02-27 08:05:20|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1740643530000|2025-02-27 08:05:30|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740643540000|2025-02-27 08:05:40|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740643550000|2025-02-27 08:05:50|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1740643570000|2025-02-27 08:06:10|4.43|3.43|4.44|3.44|4.44|3.44|4.43|3.43|0
1740643580000|2025-02-27 08:06:20|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740643590000|2025-02-27 08:06:30|4.44|3.44|4.45|3.45|4.45|3.45|4.44|3.44|0
1740643610000|2025-02-27 08:06:50|4.44|3.44|4.43|3.43|4.44|3.44|4.43|3.43|0
1740643640000|2025-02-27 08:07:20|4.44|3.44|4.43|3.43|4.44|3.44|4.43|3.43|0
1740643650000|2025-02-27 08:07:30|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1740643660000|2025-02-27 08:07:40|4.43|3.43|4.45|3.45|4.45|3.45|4.43|3.43|0
1740643670000|2025-02-27 08:07:50|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740643680000|2025-02-27 08:08:00|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740643690000|2025-02-27 08:08:10|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740643700000|2025-02-27 08:08:20|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740643710000|2025-02-27 08:08:30|4.42|3.42|4.39|3.39|4.42|3.42|4.39|3.39|0
1740643720000|2025-02-27 08:08:40|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1740643740000|2025-02-27 08:09:00|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740643750000|2025-02-27 08:09:10|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740643760000|2025-02-27 08:09:20|4.4|3.4|4.44|3.44|4.44|3.44|4.4|3.4|0
1740643790000|2025-02-27 08:09:50|4.43|3.43|4.44|3.44|4.44|3.44|4.43|3.43|0
1740643810000|2025-02-27 08:10:10|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740643820000|2025-02-27 08:10:20|4.44|3.44|4.44|3.44|4.45|3.45|4.44|3.44|0
1740643830000|2025-02-27 08:10:30|4.42|3.42|4.39|3.39|4.42|3.42|4.39|3.39|0
1740643860000|2025-02-27 08:11:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740643870000|2025-02-27 08:11:10|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1740643880000|2025-02-27 08:11:20|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740643890000|2025-02-27 08:11:30|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1740643900000|2025-02-27 08:11:40|4.4|3.4|4.39|3.39|4.4|3.4|4.39|3.39|0
1740643920000|2025-02-27 08:12:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740643930000|2025-02-27 08:12:10|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740643940000|2025-02-27 08:12:20|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740643960000|2025-02-27 08:12:40|4.39|3.39|4.38|3.38|4.39|3.39|4.38|3.38|0
1740643970000|2025-02-27 08:12:50|4.44|3.44|4.44|3.44|4.44|3.44|4.38|3.38|0
1740643980000|2025-02-27 08:13:00|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740644000000|2025-02-27 08:13:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740644010000|2025-02-27 08:13:30|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1740644020000|2025-02-27 08:13:40|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740644030000|2025-02-27 08:13:50|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740644050000|2025-02-27 08:14:10|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740644100000|2025-02-27 08:15:00|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740644110000|2025-02-27 08:15:10|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740644120000|2025-02-27 08:15:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740644130000|2025-02-27 08:15:30|4.43|3.43|4.43|3.43|4.44|3.44|4.43|3.43|0
1740644140000|2025-02-27 08:15:40|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740644200000|2025-02-27 08:16:40|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740644230000|2025-02-27 08:17:10|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740644240000|2025-02-27 08:17:20|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740644270000|2025-02-27 08:17:50|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740644290000|2025-02-27 08:18:10|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740644320000|2025-02-27 08:18:40|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740644330000|2025-02-27 08:18:50|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740644340000|2025-02-27 08:19:00|4.44|3.44|4.43|3.43|4.44|3.44|4.43|3.43|0
1740644360000|2025-02-27 08:19:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740644370000|2025-02-27 08:19:30|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740644390000|2025-02-27 08:19:50|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740644400000|2025-02-27 08:20:00|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740644410000|2025-02-27 08:20:10|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740644450000|2025-02-27 08:20:50|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740644460000|2025-02-27 08:21:00|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1740644470000|2025-02-27 08:21:10|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740644480000|2025-02-27 08:21:20|4.43|3.43|4.41|3.41|4.43|3.43|4.41|3.41|0
1740644490000|2025-02-27 08:21:30|4.39|3.39|4.38|3.38|4.43|3.43|4.38|3.38|0
1740644500000|2025-02-27 08:21:40|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740644510000|2025-02-27 08:21:50|4.38|3.38|4.39|3.39|4.39|3.39|4.38|3.38|0
1740644550000|2025-02-27 08:22:30|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740644590000|2025-02-27 08:23:10|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740644600000|2025-02-27 08:23:20|4.38|3.38|4.37|3.37|4.38|3.38|4.37|3.37|0
1740644620000|2025-02-27 08:23:40|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740644680000|2025-02-27 08:24:40|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1740644690000|2025-02-27 08:24:50|4.39|3.39|4.37|3.37|4.39|3.39|4.37|3.37|0
1740644710000|2025-02-27 08:25:10|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740644760000|2025-02-27 08:26:00|4.4|3.4|4.41|3.41|4.41|3.41|4.4|3.4|0
1740644770000|2025-02-27 08:26:10|4.4|3.4|4.41|3.41|4.41|3.41|4.4|3.4|0
1740644800000|2025-02-27 08:26:40|4.39|3.39|4.4|3.4|4.4|3.4|4.39|3.39|0
1740644810000|2025-02-27 08:26:50|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740644830000|2025-02-27 08:27:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740644870000|2025-02-27 08:27:50|4.39|3.39|4.4|3.4|4.4|3.4|4.39|3.39|0
1740644880000|2025-02-27 08:28:00|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740644890000|2025-02-27 08:28:10|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740644910000|2025-02-27 08:28:30|4.39|3.39|4.38|3.38|4.39|3.39|4.38|3.38|0
1740644930000|2025-02-27 08:28:50|4.4|3.4|4.39|3.39|4.4|3.4|4.39|3.39|0
1740644980000|2025-02-27 08:29:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740645020000|2025-02-27 08:30:20|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740645040000|2025-02-27 08:30:40|4.37|3.37|4.34|3.34|4.37|3.37|4.34|3.34|0
1740645050000|2025-02-27 08:30:50|4.36|3.36|4.34|3.34|4.36|3.36|4.34|3.34|0
1740645060000|2025-02-27 08:31:00|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740645070000|2025-02-27 08:31:10|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1740645080000|2025-02-27 08:31:20|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1740645100000|2025-02-27 08:31:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740645120000|2025-02-27 08:32:00|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740645140000|2025-02-27 08:32:20|4.36|3.36|4.39|3.39|4.39|3.39|4.36|3.36|0
1740645150000|2025-02-27 08:32:30|4.36|3.36|4.37|3.37|4.37|3.37|4.36|3.36|0
1740645160000|2025-02-27 08:32:40|4.4|3.4|4.39|3.39|4.4|3.4|4.39|3.39|0
1740645180000|2025-02-27 08:33:00|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740645200000|2025-02-27 08:33:20|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740645220000|2025-02-27 08:33:40|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740645240000|2025-02-27 08:34:00|4.34|3.34|4.34|3.34|4.38|3.38|4.34|3.34|0
1740645260000|2025-02-27 08:34:20|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740645270000|2025-02-27 08:34:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740645280000|2025-02-27 08:34:40|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1740645290000|2025-02-27 08:34:50|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740645300000|2025-02-27 08:35:00|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740645320000|2025-02-27 08:35:20|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740645350000|2025-02-27 08:35:50|4.34|3.34|4.32|3.32|4.34|3.34|4.32|3.32|0
1740645360000|2025-02-27 08:36:00|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740645380000|2025-02-27 08:36:20|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740645400000|2025-02-27 08:36:40|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740645410000|2025-02-27 08:36:50|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1740645420000|2025-02-27 08:37:00|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740645430000|2025-02-27 08:37:10|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740645460000|2025-02-27 08:37:40|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1740645480000|2025-02-27 08:38:00|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740645560000|2025-02-27 08:39:20|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740645570000|2025-02-27 08:39:30|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1740645590000|2025-02-27 08:39:50|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1740645650000|2025-02-27 08:40:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740645670000|2025-02-27 08:41:10|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740645680000|2025-02-27 08:41:20|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1740645690000|2025-02-27 08:41:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740645750000|2025-02-27 08:42:30|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740645780000|2025-02-27 08:43:00|4.33|3.33|4.35|3.35|4.35|3.35|4.33|3.33|0
1740645800000|2025-02-27 08:43:20|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740645820000|2025-02-27 08:43:40|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740645830000|2025-02-27 08:43:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740645880000|2025-02-27 08:44:40|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740645900000|2025-02-27 08:45:00|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1740645930000|2025-02-27 08:45:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740646040000|2025-02-27 08:47:20|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1740646060000|2025-02-27 08:47:40|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740646070000|2025-02-27 08:47:50|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1740646090000|2025-02-27 08:48:10|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740646100000|2025-02-27 08:48:20|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740646110000|2025-02-27 08:48:30|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740646120000|2025-02-27 08:48:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740646160000|2025-02-27 08:49:20|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740646200000|2025-02-27 08:50:00|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740646210000|2025-02-27 08:50:10|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740646220000|2025-02-27 08:50:20|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740646230000|2025-02-27 08:50:30|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740646240000|2025-02-27 08:50:40|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1740646250000|2025-02-27 08:50:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740646310000|2025-02-27 08:51:50|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740646350000|2025-02-27 08:52:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740646360000|2025-02-27 08:52:40|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740646370000|2025-02-27 08:52:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740646520000|2025-02-27 08:55:20|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740646530000|2025-02-27 08:55:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740646580000|2025-02-27 08:56:20|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740646600000|2025-02-27 08:56:40|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1740646630000|2025-02-27 08:57:10|4.34|3.34|4.32|3.32|4.34|3.34|4.32|3.32|0
1740646650000|2025-02-27 08:57:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740646720000|2025-02-27 08:58:40|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740646750000|2025-02-27 08:59:10|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1740646760000|2025-02-27 08:59:20|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740646800000|2025-02-27 09:00:00|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740646810000|2025-02-27 09:00:10|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1740646820000|2025-02-27 09:00:20|4.26|3.26|4.26|3.26|4.26|3.26|4.26|3.26|0
1740646830000|2025-02-27 09:00:30|4.35|3.35|4.27|3.27|4.35|3.35|4.27|3.27|0
1740646840000|2025-02-27 09:00:40|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1740646880000|2025-02-27 09:01:20|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1740646920000|2025-02-27 09:02:00|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1740646930000|2025-02-27 09:02:10|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1740646950000|2025-02-27 09:02:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740646960000|2025-02-27 09:02:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740646970000|2025-02-27 09:02:50|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1740646980000|2025-02-27 09:03:00|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740647010000|2025-02-27 09:03:30|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1740647020000|2025-02-27 09:03:40|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1740647030000|2025-02-27 09:03:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740647040000|2025-02-27 09:04:00|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740647050000|2025-02-27 09:04:10|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1740647080000|2025-02-27 09:04:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740647110000|2025-02-27 09:05:10|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740647150000|2025-02-27 09:05:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740647170000|2025-02-27 09:06:10|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740647190000|2025-02-27 09:06:30|4.34|3.34|4.32|3.32|4.34|3.34|4.32|3.32|0
1740647200000|2025-02-27 09:06:40|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740647210000|2025-02-27 09:06:50|4.3|3.3|4.3|3.3|4.33|3.33|4.3|3.3|0
1740647220000|2025-02-27 09:07:00|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1740647230000|2025-02-27 09:07:10|4.35|3.35|4.31|3.31|4.35|3.35|4.31|3.31|0
1740647240000|2025-02-27 09:07:20|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1740647260000|2025-02-27 09:07:40|4.35|3.35|4.33|3.33|4.36|3.36|4.33|3.33|0
1740647280000|2025-02-27 09:08:00|4.35|3.35|4.3|3.3|4.35|3.35|4.3|3.3|0
1740647290000|2025-02-27 09:08:10|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740647300000|2025-02-27 09:08:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1740647310000|2025-02-27 09:08:30|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1740647320000|2025-02-27 09:08:40|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1740647340000|2025-02-27 09:09:00|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1740647350000|2025-02-27 09:09:10|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1740647360000|2025-02-27 09:09:20|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740647370000|2025-02-27 09:09:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740647380000|2025-02-27 09:09:40|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740647400000|2025-02-27 09:10:00|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740647510000|2025-02-27 09:11:50|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740647520000|2025-02-27 09:12:00|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1740647540000|2025-02-27 09:12:20|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740647550000|2025-02-27 09:12:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740647580000|2025-02-27 09:13:00|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740647610000|2025-02-27 09:13:30|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740647650000|2025-02-27 09:14:10|4.34|3.34|4.36|3.36|4.36|3.36|4.34|3.34|0
1740647660000|2025-02-27 09:14:20|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740647670000|2025-02-27 09:14:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740647680000|2025-02-27 09:14:40|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740647690000|2025-02-27 09:14:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740647710000|2025-02-27 09:15:10|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1740647720000|2025-02-27 09:15:20|4.34|3.34|4.35|3.35|4.36|3.36|4.34|3.34|0
1740647740000|2025-02-27 09:15:40|4.36|3.36|4.33|3.33|4.36|3.36|4.33|3.33|0
1740647760000|2025-02-27 09:16:00|4.32|3.32|4.34|3.34|4.34|3.34|4.32|3.32|0
1740647770000|2025-02-27 09:16:10|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740647780000|2025-02-27 09:16:20|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740647800000|2025-02-27 09:16:40|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740647820000|2025-02-27 09:17:00|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740647870000|2025-02-27 09:17:50|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740647900000|2025-02-27 09:18:20|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1740647920000|2025-02-27 09:18:40|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1740647930000|2025-02-27 09:18:50|4.28|3.28|4.28|3.28|4.29|3.29|4.28|3.28|0
1740647970000|2025-02-27 09:19:30|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1740647990000|2025-02-27 09:19:50|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1740648010000|2025-02-27 09:20:10|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1740648020000|2025-02-27 09:20:20|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1740648050000|2025-02-27 09:20:50|4.29|3.29|4.29|3.29|4.29|3.29|4.28|3.28|0
1740648060000|2025-02-27 09:21:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1740648070000|2025-02-27 09:21:10|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1740648080000|2025-02-27 09:21:20|4.29|3.29|4.31|3.31|4.31|3.31|4.29|3.29|0
1740648100000|2025-02-27 09:21:40|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1740648110000|2025-02-27 09:21:50|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1740648140000|2025-02-27 09:22:20|4.29|3.29|4.28|3.28|4.29|3.29|4.28|3.28|0
1740648150000|2025-02-27 09:22:30|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1740648160000|2025-02-27 09:22:40|4.28|3.28|4.29|3.29|4.29|3.29|4.28|3.28|0
1740648190000|2025-02-27 09:23:10|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1740648200000|2025-02-27 09:23:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1740648210000|2025-02-27 09:23:30|4.29|3.29|4.28|3.28|4.29|3.29|4.28|3.28|0
1740648220000|2025-02-27 09:23:40|4.3|3.3|4.28|3.28|4.3|3.3|4.28|3.28|0
1740648250000|2025-02-27 09:24:10|4.29|3.29|4.28|3.28|4.29|3.29|4.28|3.28|0
1740648270000|2025-02-27 09:24:30|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1740648280000|2025-02-27 09:24:40|4.27|3.27|4.28|3.28|4.28|3.28|4.27|3.27|0
1740648300000|2025-02-27 09:25:00|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1740648310000|2025-02-27 09:25:10|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1740648340000|2025-02-27 09:25:40|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1740648350000|2025-02-27 09:25:50|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1740648360000|2025-02-27 09:26:00|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1740648390000|2025-02-27 09:26:30|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1740648400000|2025-02-27 09:26:40|4.25|3.25|4.28|3.28|4.28|3.28|4.25|3.25|0
1740648420000|2025-02-27 09:27:00|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1740648440000|2025-02-27 09:27:20|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1740648460000|2025-02-27 09:27:40|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740648470000|2025-02-27 09:27:50|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1740648490000|2025-02-27 09:28:10|4.24|3.24|4.25|3.25|4.25|3.25|4.24|3.24|0
1740648500000|2025-02-27 09:28:20|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740648550000|2025-02-27 09:29:10|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1740648590000|2025-02-27 09:29:50|4.22|3.22|4.22|3.22|4.22|3.22|4.22|3.22|0
1740648600000|2025-02-27 09:30:00|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1740648610000|2025-02-27 09:30:10|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1740648630000|2025-02-27 09:30:30|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1740648650000|2025-02-27 09:30:50|4.22|3.22|4.22|3.22|4.22|3.22|4.22|3.22|0
1740648660000|2025-02-27 09:31:00|4.19|3.19|4.19|3.19|4.22|3.22|4.19|3.19|0
1740648680000|2025-02-27 09:31:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1740648690000|2025-02-27 09:31:30|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1740648770000|2025-02-27 09:32:50|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1740648780000|2025-02-27 09:33:00|4.24|3.24|4.19|3.19|4.24|3.24|4.19|3.19|0
1740648790000|2025-02-27 09:33:10|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740648860000|2025-02-27 09:34:20|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1740648870000|2025-02-27 09:34:30|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740648880000|2025-02-27 09:34:40|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1740648910000|2025-02-27 09:35:10|4.26|3.26|4.24|3.24|4.26|3.26|4.24|3.24|0
1740648920000|2025-02-27 09:35:20|4.26|3.26|4.24|3.24|4.26|3.26|4.24|3.24|0
1740648940000|2025-02-27 09:35:40|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1740648950000|2025-02-27 09:35:50|4.24|3.24|4.29|3.29|4.29|3.29|4.24|3.24|0
1740648960000|2025-02-27 09:36:00|4.24|3.24|4.29|3.29|4.29|3.29|4.24|3.24|0
1740648970000|2025-02-27 09:36:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1740648980000|2025-02-27 09:36:20|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1740649000000|2025-02-27 09:36:40|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1740649020000|2025-02-27 09:37:00|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1740649070000|2025-02-27 09:37:50|4.28|3.28|4.29|3.29|4.29|3.29|4.28|3.28|0
1740649090000|2025-02-27 09:38:10|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1740649130000|2025-02-27 09:38:50|4.29|3.29|4.28|3.28|4.29|3.29|4.28|3.28|0
1740649140000|2025-02-27 09:39:00|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1740649200000|2025-02-27 09:40:00|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740649210000|2025-02-27 09:40:10|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1740649220000|2025-02-27 09:40:20|4.19|3.19|4.23|3.23|4.23|3.23|4.19|3.19|0
1740649230000|2025-02-27 09:40:30|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1740649240000|2025-02-27 09:40:40|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1740649250000|2025-02-27 09:40:50|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1740649310000|2025-02-27 09:41:50|4.21|3.21|4.21|3.21|4.21|3.21|4.21|3.21|0
1740649320000|2025-02-27 09:42:00|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740649330000|2025-02-27 09:42:10|4.21|3.21|4.24|3.24|4.24|3.24|4.21|3.21|0
1740649340000|2025-02-27 09:42:20|4.19|3.19|4.24|3.24|4.24|3.24|4.19|3.19|0
1740649350000|2025-02-27 09:42:30|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1740649380000|2025-02-27 09:43:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1740649410000|2025-02-27 09:43:30|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1740649530000|2025-02-27 09:45:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1740649550000|2025-02-27 09:45:50|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1740649570000|2025-02-27 09:46:10|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1740649580000|2025-02-27 09:46:20|4.2|3.2|4.18|3.18|4.2|3.2|4.18|3.18|0
1740649600000|2025-02-27 09:46:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1740649620000|2025-02-27 09:47:00|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1740649650000|2025-02-27 09:47:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1740649660000|2025-02-27 09:47:40|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1740649710000|2025-02-27 09:48:30|4.2|3.2|4.2|3.2|4.2|3.2|4.19|3.19|0
1740649730000|2025-02-27 09:48:50|4.21|3.21|4.19|3.19|4.21|3.21|4.19|3.19|0
1740649740000|2025-02-27 09:49:00|4.21|3.21|4.21|3.21|4.21|3.21|4.21|3.21|0
1740649760000|2025-02-27 09:49:20|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1740649780000|2025-02-27 09:49:40|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1740649810000|2025-02-27 09:50:10|4.19|3.19|4.18|3.18|4.19|3.19|4.18|3.18|0
1740649820000|2025-02-27 09:50:20|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1740649850000|2025-02-27 09:50:50|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1740649860000|2025-02-27 09:51:00|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1740649870000|2025-02-27 09:51:10|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1740649880000|2025-02-27 09:51:20|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1740649890000|2025-02-27 09:51:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1740649920000|2025-02-27 09:52:00|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1740649930000|2025-02-27 09:52:10|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1740650000000|2025-02-27 09:53:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1740650020000|2025-02-27 09:53:40|4.18|3.18|4.2|3.2|4.2|3.2|4.18|3.18|0
1740650040000|2025-02-27 09:54:00|4.18|3.18|4.19|3.19|4.19|3.19|4.18|3.18|0
1740650050000|2025-02-27 09:54:10|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1740650060000|2025-02-27 09:54:20|4.19|3.19|4.18|3.18|4.19|3.19|4.18|3.18|0
1740650110000|2025-02-27 09:55:10|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1740650270000|2025-02-27 09:57:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1740650280000|2025-02-27 09:58:00|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1740650290000|2025-02-27 09:58:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1740650300000|2025-02-27 09:58:20|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1740650340000|2025-02-27 09:59:00|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1740650350000|2025-02-27 09:59:10|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1740650380000|2025-02-27 09:59:40|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1740650390000|2025-02-27 09:59:50|4.19|3.19|4.19|3.19|4.19|3.19|4.18|3.18|0
1740650450000|2025-02-27 10:00:50|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1740650470000|2025-02-27 10:01:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1740650480000|2025-02-27 10:01:20|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1740650500000|2025-02-27 10:01:40|4.18|3.18|4.19|3.19|4.19|3.19|4.18|3.18|0
1740650550000|2025-02-27 10:02:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1740650560000|2025-02-27 10:02:40|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1740650570000|2025-02-27 10:02:50|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1740650580000|2025-02-27 10:03:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1740650590000|2025-02-27 10:03:10|4.19|3.19|4.19|3.19|4.19|3.19|4.18|3.18|0
1740650610000|2025-02-27 10:03:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1740650630000|2025-02-27 10:03:50|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1740650670000|2025-02-27 10:04:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1740650690000|2025-02-27 10:04:50|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1740650710000|2025-02-27 10:05:10|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1740650740000|2025-02-27 10:05:40|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1740650760000|2025-02-27 10:06:00|4.18|3.18|4.19|3.19|4.19|3.19|4.18|3.18|0
1740650770000|2025-02-27 10:06:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1740650780000|2025-02-27 10:06:20|4.21|3.21|4.21|3.21|4.21|3.21|4.21|3.21|0
1740650790000|2025-02-27 10:06:30|4.2|3.2|4.2|3.2|4.21|3.21|4.2|3.2|0
1740650810000|2025-02-27 10:06:50|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1740650820000|2025-02-27 10:07:00|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1740650840000|2025-02-27 10:07:20|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1740650890000|2025-02-27 10:08:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1740650940000|2025-02-27 10:09:00|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1740650950000|2025-02-27 10:09:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1740650960000|2025-02-27 10:09:20|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1740650980000|2025-02-27 10:09:40|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1740651020000|2025-02-27 10:10:20|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1740651030000|2025-02-27 10:10:30|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1740651040000|2025-02-27 10:10:40|4.19|3.19|4.18|3.18|4.19|3.19|4.18|3.18|0
1740651050000|2025-02-27 10:10:50|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1740651060000|2025-02-27 10:11:00|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1740651070000|2025-02-27 10:11:10|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1740651080000|2025-02-27 10:11:20|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1740651090000|2025-02-27 10:11:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1740651110000|2025-02-27 10:11:50|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1740651150000|2025-02-27 10:12:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1740651180000|2025-02-27 10:13:00|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1740651390000|2025-02-27 10:16:30|4.24|3.24|4.19|3.19|4.24|3.24|4.19|3.19|0
1740651410000|2025-02-27 10:16:50|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740651440000|2025-02-27 10:17:20|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1740651470000|2025-02-27 10:17:50|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740651570000|2025-02-27 10:19:30|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1740651580000|2025-02-27 10:19:40|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740651600000|2025-02-27 10:20:00|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1740651620000|2025-02-27 10:20:20|4.26|3.26|4.26|3.26|4.26|3.26|4.26|3.26|0
1740651630000|2025-02-27 10:20:30|4.25|3.25|4.26|3.26|4.26|3.26|4.25|3.25|0
1740651640000|2025-02-27 10:20:40|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1740651660000|2025-02-27 10:21:00|4.26|3.26|4.26|3.26|4.26|3.26|4.26|3.26|0
1740651670000|2025-02-27 10:21:10|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740651680000|2025-02-27 10:21:20|4.26|3.26|4.25|3.25|4.26|3.26|4.25|3.25|0
1740651690000|2025-02-27 10:21:30|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740651700000|2025-02-27 10:21:40|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1740651710000|2025-02-27 10:21:50|4.22|3.22|4.22|3.22|4.22|3.22|4.22|3.22|0
1740651720000|2025-02-27 10:22:00|4.24|3.24|4.22|3.22|4.24|3.24|4.22|3.22|0
1740651750000|2025-02-27 10:22:30|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740651760000|2025-02-27 10:22:40|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1740651770000|2025-02-27 10:22:50|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1740651780000|2025-02-27 10:23:00|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740651880000|2025-02-27 10:24:40|4.22|3.22|4.22|3.22|4.22|3.22|4.22|3.22|0
1740651890000|2025-02-27 10:24:50|4.24|3.24|4.22|3.22|4.24|3.24|4.22|3.22|0
1740651900000|2025-02-27 10:25:00|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1740651910000|2025-02-27 10:25:10|4.24|3.24|4.25|3.25|4.25|3.25|4.24|3.24|0
1740651920000|2025-02-27 10:25:20|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740651950000|2025-02-27 10:25:50|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1740651970000|2025-02-27 10:26:10|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740651980000|2025-02-27 10:26:20|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1740651990000|2025-02-27 10:26:30|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740652030000|2025-02-27 10:27:10|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1740652040000|2025-02-27 10:27:20|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740652060000|2025-02-27 10:27:40|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1740652070000|2025-02-27 10:27:50|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740652110000|2025-02-27 10:28:30|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1740652120000|2025-02-27 10:28:40|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740652130000|2025-02-27 10:28:50|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1740652180000|2025-02-27 10:29:40|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740652220000|2025-02-27 10:30:20|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1740652230000|2025-02-27 10:30:30|4.26|3.26|4.26|3.26|4.26|3.26|4.26|3.26|0
1740652240000|2025-02-27 10:30:40|4.25|3.25|4.26|3.26|4.26|3.26|4.25|3.25|0
1740652260000|2025-02-27 10:31:00|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740652270000|2025-02-27 10:31:10|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1740652350000|2025-02-27 10:32:30|4.24|3.24|4.26|3.26|4.26|3.26|4.24|3.24|0
1740652370000|2025-02-27 10:32:50|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1740652380000|2025-02-27 10:33:00|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1740652390000|2025-02-27 10:33:10|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1740652400000|2025-02-27 10:33:20|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1740652410000|2025-02-27 10:33:30|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740652480000|2025-02-27 10:34:40|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1740652540000|2025-02-27 10:35:40|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740652550000|2025-02-27 10:35:50|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1740652560000|2025-02-27 10:36:00|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740652600000|2025-02-27 10:36:40|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1740652630000|2025-02-27 10:37:10|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740652640000|2025-02-27 10:37:20|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1740652650000|2025-02-27 10:37:30|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1740652660000|2025-02-27 10:37:40|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1740652680000|2025-02-27 10:38:00|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740652710000|2025-02-27 10:38:30|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1740652730000|2025-02-27 10:38:50|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740652760000|2025-02-27 10:39:20|4.23|3.23|4.23|3.23|4.23|3.23|4.23|3.23|0
1740652770000|2025-02-27 10:39:30|4.24|3.24|4.24|3.24|4.24|3.24|4.23|3.23|0
1740652790000|2025-02-27 10:39:50|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1740652840000|2025-02-27 10:40:40|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740652850000|2025-02-27 10:40:50|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1740652960000|2025-02-27 10:42:40|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1740652970000|2025-02-27 10:42:50|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740652990000|2025-02-27 10:43:10|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1740653000000|2025-02-27 10:43:20|4.24|3.24|4.25|3.25|4.25|3.25|4.24|3.24|0
1740653020000|2025-02-27 10:43:40|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740653100000|2025-02-27 10:45:00|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1740653120000|2025-02-27 10:45:20|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740653150000|2025-02-27 10:45:50|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1740653200000|2025-02-27 10:46:40|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740653210000|2025-02-27 10:46:50|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1740653220000|2025-02-27 10:47:00|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740653230000|2025-02-27 10:47:10|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1740653240000|2025-02-27 10:47:20|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1740653360000|2025-02-27 10:49:20|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1740653370000|2025-02-27 10:49:30|4.26|3.26|4.26|3.26|4.26|3.26|4.26|3.26|0
1740653390000|2025-02-27 10:49:50|4.24|3.24|3.58|2.58|4.24|3.24|3.58|2.58|0
1740653410000|2025-02-27 10:50:10|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740653420000|2025-02-27 10:50:20|3.56|2.56|3.14|2.14|3.56|2.56|3.14|2.14|0
1740653440000|2025-02-27 10:50:40|2.9|1.9|2.98|1.98|2.98|1.98|2.9|1.9|0
1740653470000|2025-02-27 10:51:10|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1740654100000|2025-02-27 11:01:40|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1740654110000|2025-02-27 11:01:50|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1740654140000|2025-02-27 11:02:20|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1740654160000|2025-02-27 11:02:40|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1740654180000|2025-02-27 11:03:00|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1740654280000|2025-02-27 11:04:40|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1740654320000|2025-02-27 11:05:20|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1740654590000|2025-02-27 11:09:50|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1740654610000|2025-02-27 11:10:10|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1740654630000|2025-02-27 11:10:30|2.93|1.93|2.94|1.94|2.94|1.94|2.93|1.93|0
1740654720000|2025-02-27 11:12:00|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1740654740000|2025-02-27 11:12:20|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1740654880000|2025-02-27 11:14:40|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1740654920000|2025-02-27 11:15:20|2.94|1.94|2.95|1.95|2.95|1.95|2.94|1.94|0
1740655030000|2025-02-27 11:17:10|2.96|1.96|2.95|1.95|2.96|1.96|2.95|1.95|0
1740655050000|2025-02-27 11:17:30|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1740655070000|2025-02-27 11:17:50|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1740655110000|2025-02-27 11:18:30|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1740655140000|2025-02-27 11:19:00|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1740655230000|2025-02-27 11:20:30|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1740655640000|2025-02-27 11:27:20|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1740655820000|2025-02-27 11:30:20|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1740655890000|2025-02-27 11:31:30|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1740655910000|2025-02-27 11:31:50|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1740655920000|2025-02-27 11:32:00|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1740655980000|2025-02-27 11:33:00|2.96|1.96|2.95|1.95|2.96|1.96|2.95|1.95|0
1740655990000|2025-02-27 11:33:10|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1740656000000|2025-02-27 11:33:20|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1740656010000|2025-02-27 11:33:30|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1740656170000|2025-02-27 11:36:10|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1740656180000|2025-02-27 11:36:20|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1740656190000|2025-02-27 11:36:30|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1740656230000|2025-02-27 11:37:10|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1740656270000|2025-02-27 11:37:50|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1740656280000|2025-02-27 11:38:00|2.96|1.96|2.97|1.97|2.97|1.97|2.96|1.96|0
1740656300000|2025-02-27 11:38:20|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1740656310000|2025-02-27 11:38:30|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1740656320000|2025-02-27 11:38:40|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1740656340000|2025-02-27 11:39:00|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1740656360000|2025-02-27 11:39:20|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1740656390000|2025-02-27 11:39:50|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1740656580000|2025-02-27 11:43:00|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1740656590000|2025-02-27 11:43:10|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1740656740000|2025-02-27 11:45:40|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1740656790000|2025-02-27 11:46:30|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1740656840000|2025-02-27 11:47:20|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1740656850000|2025-02-27 11:47:30|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1740656860000|2025-02-27 11:47:40|2.94|1.94|2.93|1.93|2.94|1.94|2.93|1.93|0
1740656870000|2025-02-27 11:47:50|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1740656880000|2025-02-27 11:48:00|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1740657040000|2025-02-27 11:50:40|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1740657070000|2025-02-27 11:51:10|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1740657090000|2025-02-27 11:51:30|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1740657120000|2025-02-27 11:52:00|2.93|1.93|2.94|1.94|2.94|1.94|2.93|1.93|0
1740657290000|2025-02-27 11:54:50|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1740657320000|2025-02-27 11:55:20|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1740657330000|2025-02-27 11:55:30|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1740657350000|2025-02-27 11:55:50|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1740657450000|2025-02-27 11:57:30|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1740657550000|2025-02-27 11:59:10|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1740657590000|2025-02-27 11:59:50|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1740657610000|2025-02-27 12:00:10|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1740657660000|2025-02-27 12:01:00|2.93|1.93|2.92|1.92|2.93|1.93|2.92|1.92|0
1740657740000|2025-02-27 12:02:20|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1740657750000|2025-02-27 12:02:30|2.9|1.9|2.9|1.9|2.9|1.9|2.9|1.9|0
1740657770000|2025-02-27 12:02:50|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1740657800000|2025-02-27 12:03:20|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1740657820000|2025-02-27 12:03:40|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1740657840000|2025-02-27 12:04:00|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1740657950000|2025-02-27 12:05:50|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1740658030000|2025-02-27 12:07:10|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1740658070000|2025-02-27 12:07:50|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1740658180000|2025-02-27 12:09:40|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1740658190000|2025-02-27 12:09:50|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1740658250000|2025-02-27 12:10:50|2.92|1.92|2.91|1.91|2.92|1.92|2.91|1.91|0
1740658260000|2025-02-27 12:11:00|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1740658330000|2025-02-27 12:12:10|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1740658350000|2025-02-27 12:12:30|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1740658390000|2025-02-27 12:13:10|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1740658440000|2025-02-27 12:14:00|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1740658480000|2025-02-27 12:14:40|2.93|1.93|2.92|1.92|2.93|1.93|2.92|1.92|0
1740658500000|2025-02-27 12:15:00|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1740658530000|2025-02-27 12:15:30|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1740658590000|2025-02-27 12:16:30|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1740658610000|2025-02-27 12:16:50|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1740658620000|2025-02-27 12:17:00|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1740658730000|2025-02-27 12:18:50|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1740658750000|2025-02-27 12:19:10|2.91|1.91|2.92|1.92|2.92|1.92|2.91|1.91|0
1740658760000|2025-02-27 12:19:20|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1740658880000|2025-02-27 12:21:20|2.9|1.9|2.91|1.91|2.91|1.91|2.9|1.9|0
1740659200000|2025-02-27 12:26:40|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1740659230000|2025-02-27 12:27:10|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1740659350000|2025-02-27 12:29:10|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1740659360000|2025-02-27 12:29:20|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1740659370000|2025-02-27 12:29:30|2.92|1.92|2.91|1.91|2.92|1.92|2.91|1.91|0
1740659510000|2025-02-27 12:31:50|2.9|1.9|2.9|1.9|2.9|1.9|2.9|1.9|0
1740659550000|2025-02-27 12:32:30|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1740659660000|2025-02-27 12:34:20|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1740659680000|2025-02-27 12:34:40|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1740659710000|2025-02-27 12:35:10|2.92|1.92|2.91|1.91|2.92|1.92|2.91|1.91|0
1740659730000|2025-02-27 12:35:30|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1740659860000|2025-02-27 12:37:40|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1740659970000|2025-02-27 12:39:30|2.9|1.9|2.9|1.9|2.9|1.9|2.9|1.9|0
1740659980000|2025-02-27 12:39:40|2.89|1.89|2.89|1.89|2.89|1.89|2.89|1.89|0
1740660050000|2025-02-27 12:40:50|2.9|1.9|2.9|1.9|2.9|1.9|2.9|1.9|0
1740660110000|2025-02-27 12:41:50|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1740660120000|2025-02-27 12:42:00|2.9|1.9|2.91|1.91|2.91|1.91|2.9|1.9|0
1740660190000|2025-02-27 12:43:10|2.9|1.9|2.9|1.9|2.9|1.9|2.9|1.9|0
1740660250000|2025-02-27 12:44:10|2.89|1.89|2.89|1.89|2.89|1.89|2.89|1.89|0
1740660280000|2025-02-27 12:44:40|2.9|1.9|2.9|1.9|2.9|1.9|2.9|1.9|0
1740660310000|2025-02-27 12:45:10|2.89|1.89|2.89|1.89|2.89|1.89|2.89|1.89|0
1740660330000|2025-02-27 12:45:30|2.9|1.9|2.9|1.9|2.9|1.9|2.9|1.9|0
1740660360000|2025-02-27 12:46:00|2.89|1.89|2.89|1.89|2.89|1.89|2.89|1.89|0
1740660400000|2025-02-27 12:46:40|2.9|1.9|2.9|1.9|2.9|1.9|2.9|1.9|0
1740660430000|2025-02-27 12:47:10|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1740660520000|2025-02-27 12:48:40|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1740660530000|2025-02-27 12:48:50|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1740660650000|2025-02-27 12:50:50|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1740660670000|2025-02-27 12:51:10|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1740660710000|2025-02-27 12:51:50|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1740660730000|2025-02-27 12:52:10|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1740660780000|2025-02-27 12:53:00|3.04|2.04|3.04|2.04|3.04|2.04|3.04|2.04|0
1740660790000|2025-02-27 12:53:10|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740660810000|2025-02-27 12:53:30|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740660820000|2025-02-27 12:53:40|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740660830000|2025-02-27 12:53:50|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740660840000|2025-02-27 12:54:00|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740660850000|2025-02-27 12:54:10|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740660910000|2025-02-27 12:55:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740660930000|2025-02-27 12:55:30|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740660960000|2025-02-27 12:56:00|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740660970000|2025-02-27 12:56:10|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740661000000|2025-02-27 12:56:40|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740661020000|2025-02-27 12:57:00|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740661030000|2025-02-27 12:57:10|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740661240000|2025-02-27 13:00:40|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740661250000|2025-02-27 13:00:50|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740661270000|2025-02-27 13:01:10|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740661280000|2025-02-27 13:01:20|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740661330000|2025-02-27 13:02:10|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740661350000|2025-02-27 13:02:30|3.59|2.59|3.58|2.58|3.59|2.59|3.58|2.58|0
1740661420000|2025-02-27 13:03:40|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740661430000|2025-02-27 13:03:50|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740661440000|2025-02-27 13:04:00|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740661450000|2025-02-27 13:04:10|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740661470000|2025-02-27 13:04:30|3.59|2.59|3.6|2.6|3.6|2.6|3.59|2.59|0
1740661490000|2025-02-27 13:04:50|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740661500000|2025-02-27 13:05:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740661550000|2025-02-27 13:05:50|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740661560000|2025-02-27 13:06:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740661590000|2025-02-27 13:06:30|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740661620000|2025-02-27 13:07:00|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740661900000|2025-02-27 13:11:40|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740661910000|2025-02-27 13:11:50|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740661930000|2025-02-27 13:12:10|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740661950000|2025-02-27 13:12:30|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740661970000|2025-02-27 13:12:50|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740661980000|2025-02-27 13:13:00|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740662000000|2025-02-27 13:13:20|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740662070000|2025-02-27 13:14:30|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740662220000|2025-02-27 13:17:00|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740662370000|2025-02-27 13:19:30|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740662400000|2025-02-27 13:20:00|3.57|2.57|3.56|2.56|3.57|2.57|3.56|2.56|0
1740662420000|2025-02-27 13:20:20|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740662460000|2025-02-27 13:21:00|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740662470000|2025-02-27 13:21:10|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740662560000|2025-02-27 13:22:40|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740662580000|2025-02-27 13:23:00|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740662610000|2025-02-27 13:23:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740662700000|2025-02-27 13:25:00|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740662710000|2025-02-27 13:25:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740662740000|2025-02-27 13:25:40|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740662760000|2025-02-27 13:26:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740662780000|2025-02-27 13:26:20|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740662790000|2025-02-27 13:26:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740662820000|2025-02-27 13:27:00|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740662840000|2025-02-27 13:27:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740662890000|2025-02-27 13:28:10|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740663000000|2025-02-27 13:30:00|3.6|2.6|3.65|2.65|3.65|2.65|3.6|2.6|0
1740663010000|2025-02-27 13:30:10|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740663020000|2025-02-27 13:30:20|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740663030000|2025-02-27 13:30:30|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740663040000|2025-02-27 13:30:40|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740663050000|2025-02-27 13:30:50|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740663060000|2025-02-27 13:31:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740663070000|2025-02-27 13:31:10|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740663090000|2025-02-27 13:31:30|3.62|2.62|3.59|2.59|3.62|2.62|3.59|2.59|0
1740663100000|2025-02-27 13:31:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740663150000|2025-02-27 13:32:30|3.59|2.59|3.6|2.6|3.6|2.6|3.59|2.59|0
1740663190000|2025-02-27 13:33:10|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740663210000|2025-02-27 13:33:30|3.62|2.62|3.61|2.61|3.62|2.62|3.61|2.61|0
1740663220000|2025-02-27 13:33:40|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740663240000|2025-02-27 13:34:00|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740663250000|2025-02-27 13:34:10|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740663300000|2025-02-27 13:35:00|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740663320000|2025-02-27 13:35:20|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740663330000|2025-02-27 13:35:30|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740663350000|2025-02-27 13:35:50|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740663390000|2025-02-27 13:36:30|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740663420000|2025-02-27 13:37:00|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740663430000|2025-02-27 13:37:10|3.66|2.66|3.65|2.65|3.66|2.66|3.65|2.65|0
1740663460000|2025-02-27 13:37:40|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740663480000|2025-02-27 13:38:00|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740663490000|2025-02-27 13:38:10|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740663510000|2025-02-27 13:38:30|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740663530000|2025-02-27 13:38:50|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740663540000|2025-02-27 13:39:00|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740663550000|2025-02-27 13:39:10|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740663610000|2025-02-27 13:40:10|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740663630000|2025-02-27 13:40:30|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740663690000|2025-02-27 13:41:30|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740663710000|2025-02-27 13:41:50|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740663740000|2025-02-27 13:42:20|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740663760000|2025-02-27 13:42:40|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740663780000|2025-02-27 13:43:00|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740663790000|2025-02-27 13:43:10|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740663800000|2025-02-27 13:43:20|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740663820000|2025-02-27 13:43:40|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740663900000|2025-02-27 13:45:00|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740663940000|2025-02-27 13:45:40|3.51|2.51|3.52|2.52|3.52|2.52|3.51|2.51|0
1740663970000|2025-02-27 13:46:10|3.51|2.51|3.55|2.55|3.55|2.55|3.51|2.51|0
1740663980000|2025-02-27 13:46:20|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740663990000|2025-02-27 13:46:30|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740664000000|2025-02-27 13:46:40|3.63|2.63|3.61|2.61|3.63|2.63|3.61|2.61|0
1740664010000|2025-02-27 13:46:50|3.63|2.63|3.64|2.64|3.64|2.64|3.63|2.63|0
1740664020000|2025-02-27 13:47:00|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740664030000|2025-02-27 13:47:10|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740664040000|2025-02-27 13:47:20|3.66|2.66|3.65|2.65|3.66|2.66|3.65|2.65|0
1740664050000|2025-02-27 13:47:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740664060000|2025-02-27 13:47:40|3.69|2.69|3.71|2.71|3.71|2.71|3.69|2.69|0
1740664070000|2025-02-27 13:47:50|3.73|2.73|3.72|2.72|3.73|2.73|3.72|2.72|0
1740664080000|2025-02-27 13:48:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740664090000|2025-02-27 13:48:10|3.66|2.66|3.68|2.68|3.68|2.68|3.66|2.66|0
1740664100000|2025-02-27 13:48:20|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740664110000|2025-02-27 13:48:30|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740664120000|2025-02-27 13:48:40|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740664130000|2025-02-27 13:48:50|3.67|2.67|3.66|2.66|3.67|2.67|3.66|2.66|0
1740664140000|2025-02-27 13:49:00|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740664170000|2025-02-27 13:49:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740664180000|2025-02-27 13:49:40|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740664190000|2025-02-27 13:49:50|3.73|2.73|3.73|2.73|3.73|2.73|3.73|2.73|0
1740664210000|2025-02-27 13:50:10|3.75|2.75|3.75|2.75|3.75|2.75|3.75|2.75|0
1740664230000|2025-02-27 13:50:30|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1740664240000|2025-02-27 13:50:40|3.71|2.71|3.71|2.71|3.72|2.72|3.71|2.71|0
1740664250000|2025-02-27 13:50:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740664260000|2025-02-27 13:51:00|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740664270000|2025-02-27 13:51:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740664280000|2025-02-27 13:51:20|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1740664290000|2025-02-27 13:51:30|3.73|2.73|3.74|2.74|3.74|2.74|3.73|2.73|0
1740664320000|2025-02-27 13:52:00|3.75|2.75|3.75|2.75|3.75|2.75|3.75|2.75|0
1740664330000|2025-02-27 13:52:10|3.73|2.73|3.73|2.73|3.73|2.73|3.73|2.73|0
1740664340000|2025-02-27 13:52:20|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1740664350000|2025-02-27 13:52:30|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1740664380000|2025-02-27 13:53:00|3.75|2.75|3.75|2.75|3.75|2.75|3.75|2.75|0
1740664390000|2025-02-27 13:53:10|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1740664400000|2025-02-27 13:53:20|3.76|2.76|3.76|2.76|3.76|2.76|3.76|2.76|0
1740664420000|2025-02-27 13:53:40|3.78|2.78|3.78|2.78|3.78|2.78|3.78|2.78|0
1740664430000|2025-02-27 13:53:50|3.76|2.76|3.76|2.76|3.76|2.76|3.76|2.76|0
1740664440000|2025-02-27 13:54:00|3.77|2.77|3.77|2.77|3.77|2.77|3.77|2.77|0
1740664450000|2025-02-27 13:54:10|3.78|2.78|3.8|2.8|3.8|2.8|3.78|2.78|0
1740664470000|2025-02-27 13:54:30|3.83|2.83|3.83|2.83|3.83|2.83|3.83|2.83|0
1740664480000|2025-02-27 13:54:40|3.81|2.81|3.81|2.81|3.81|2.81|3.81|2.81|0
1740664500000|2025-02-27 13:55:00|3.78|2.78|3.78|2.78|3.78|2.78|3.78|2.78|0
1740664510000|2025-02-27 13:55:10|3.76|2.76|3.76|2.76|3.76|2.76|3.76|2.76|0
1740664520000|2025-02-27 13:55:20|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1740664540000|2025-02-27 13:55:40|3.75|2.75|3.75|2.75|3.75|2.75|3.75|2.75|0
1740664550000|2025-02-27 13:55:50|3.76|2.76|3.76|2.76|3.76|2.76|3.76|2.76|0
1740664560000|2025-02-27 13:56:00|3.75|2.75|3.75|2.75|3.75|2.75|3.75|2.75|0
1740664570000|2025-02-27 13:56:10|3.74|2.74|3.7|2.7|3.74|2.74|3.7|2.7|0
1740664590000|2025-02-27 13:56:30|3.74|2.74|3.75|2.75|3.75|2.75|3.74|2.74|0
1740664600000|2025-02-27 13:56:40|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1740664620000|2025-02-27 13:57:00|3.75|2.75|3.75|2.75|3.75|2.75|3.75|2.75|0
1740664640000|2025-02-27 13:57:20|3.74|2.74|3.75|2.75|3.75|2.75|3.74|2.74|0
1740664650000|2025-02-27 13:57:30|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1740664660000|2025-02-27 13:57:40|3.73|2.73|3.73|2.73|3.73|2.73|3.73|2.73|0
1740664670000|2025-02-27 13:57:50|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1740664680000|2025-02-27 13:58:00|3.75|2.75|3.75|2.75|3.75|2.75|3.75|2.75|0
1740664690000|2025-02-27 13:58:10|3.76|2.76|3.76|2.76|3.76|2.76|3.76|2.76|0
1740664700000|2025-02-27 13:58:20|3.75|2.75|3.75|2.75|3.75|2.75|3.75|2.75|0
1740664710000|2025-02-27 13:58:30|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1740664720000|2025-02-27 13:58:40|3.73|2.73|3.73|2.73|3.73|2.73|3.73|2.73|0
1740664730000|2025-02-27 13:58:50|3.74|2.74|3.73|2.73|3.74|2.74|3.73|2.73|0
1740664740000|2025-02-27 13:59:00|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1740664750000|2025-02-27 13:59:10|3.75|2.75|3.75|2.75|3.75|2.75|3.75|2.75|0
1740664820000|2025-02-27 14:00:20|3.77|2.77|3.76|2.76|3.77|2.77|3.76|2.76|0
1740664830000|2025-02-27 14:00:30|3.75|2.75|3.75|2.75|3.75|2.75|3.75|2.75|0
1740664840000|2025-02-27 14:00:40|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1740664880000|2025-02-27 14:01:20|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1740664890000|2025-02-27 14:01:30|3.71|2.71|3.72|2.72|3.72|2.72|3.71|2.71|0
1740664900000|2025-02-27 14:01:40|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740664910000|2025-02-27 14:01:50|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740664930000|2025-02-27 14:02:10|3.66|2.66|3.68|2.68|3.68|2.68|3.66|2.66|0
1740664940000|2025-02-27 14:02:20|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740664950000|2025-02-27 14:02:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740665010000|2025-02-27 14:03:30|3.71|2.71|3.7|2.7|3.71|2.71|3.7|2.7|0
1740665030000|2025-02-27 14:03:50|3.71|2.71|3.69|2.69|3.71|2.71|3.69|2.69|0
1740665060000|2025-02-27 14:04:20|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740665100000|2025-02-27 14:05:00|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740665120000|2025-02-27 14:05:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740665130000|2025-02-27 14:05:30|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740665150000|2025-02-27 14:05:50|3.7|2.7|3.69|2.69|3.7|2.7|3.69|2.69|0
1740665170000|2025-02-27 14:06:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740665180000|2025-02-27 14:06:20|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740665190000|2025-02-27 14:06:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740665200000|2025-02-27 14:06:40|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740665220000|2025-02-27 14:07:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740665230000|2025-02-27 14:07:10|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740665240000|2025-02-27 14:07:20|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740665270000|2025-02-27 14:07:50|3.67|2.67|3.66|2.66|3.67|2.67|3.66|2.66|0
1740665290000|2025-02-27 14:08:10|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740665300000|2025-02-27 14:08:20|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740665330000|2025-02-27 14:08:50|3.64|2.64|3.64|2.64|3.65|2.65|3.64|2.64|0
1740665350000|2025-02-27 14:09:10|3.63|2.63|3.62|2.62|3.63|2.63|3.62|2.62|0
1740665360000|2025-02-27 14:09:20|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740665370000|2025-02-27 14:09:30|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740665390000|2025-02-27 14:09:50|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740665400000|2025-02-27 14:10:00|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740665430000|2025-02-27 14:10:30|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740665440000|2025-02-27 14:10:40|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740665470000|2025-02-27 14:11:10|3.67|2.67|3.66|2.66|3.67|2.67|3.66|2.66|0
1740665500000|2025-02-27 14:11:40|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740665520000|2025-02-27 14:12:00|3.66|2.66|3.65|2.65|3.66|2.66|3.65|2.65|0
1740665540000|2025-02-27 14:12:20|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740665580000|2025-02-27 14:13:00|3.65|2.65|3.64|2.64|3.65|2.65|3.64|2.64|0
1740665620000|2025-02-27 14:13:40|3.63|2.63|3.64|2.64|3.64|2.64|3.63|2.63|0
1740665670000|2025-02-27 14:14:30|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740665730000|2025-02-27 14:15:30|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740665750000|2025-02-27 14:15:50|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740665790000|2025-02-27 14:16:30|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740665820000|2025-02-27 14:17:00|3.63|2.63|3.62|2.62|3.63|2.63|3.62|2.62|0
1740665830000|2025-02-27 14:17:10|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1740665840000|2025-02-27 14:17:20|3.73|2.73|3.65|2.65|3.73|2.73|3.65|2.65|0
1740665850000|2025-02-27 14:17:30|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740665870000|2025-02-27 14:17:50|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740665880000|2025-02-27 14:18:00|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740665890000|2025-02-27 14:18:10|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740665920000|2025-02-27 14:18:40|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740665930000|2025-02-27 14:18:50|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740665950000|2025-02-27 14:19:10|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740665960000|2025-02-27 14:19:20|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740665980000|2025-02-27 14:19:40|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740665990000|2025-02-27 14:19:50|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740666020000|2025-02-27 14:20:20|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740666030000|2025-02-27 14:20:30|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740666060000|2025-02-27 14:21:00|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740666070000|2025-02-27 14:21:10|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740666110000|2025-02-27 14:21:50|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740666120000|2025-02-27 14:22:00|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740666150000|2025-02-27 14:22:30|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740666170000|2025-02-27 14:22:50|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740666220000|2025-02-27 14:23:40|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740666230000|2025-02-27 14:23:50|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740666240000|2025-02-27 14:24:00|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740666260000|2025-02-27 14:24:20|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740666280000|2025-02-27 14:24:40|3.66|2.66|3.65|2.65|3.66|2.66|3.65|2.65|0
1740666300000|2025-02-27 14:25:00|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1740666310000|2025-02-27 14:25:10|3.65|2.65|3.76|2.56|3.76|2.65|3.65|2.56|0
1740666320000|2025-02-27 14:25:20|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1740666350000|2025-02-27 14:25:50|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1740666380000|2025-02-27 14:26:20|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1740666390000|2025-02-27 14:26:30|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1740666420000|2025-02-27 14:27:00|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1740666430000|2025-02-27 14:27:10|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1740666440000|2025-02-27 14:27:20|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1740666450000|2025-02-27 14:27:30|3.78|2.58|3.78|2.58|3.79|2.59|3.78|2.58|0
1740666460000|2025-02-27 14:27:40|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1740666470000|2025-02-27 14:27:50|3.79|2.59|3.79|2.59|3.79|2.59|3.78|2.58|0
1740666510000|2025-02-27 14:28:30|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1740666520000|2025-02-27 14:28:40|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1740666530000|2025-02-27 14:28:50|3.8|2.6|3.79|2.59|3.8|2.6|3.79|2.59|0
1740666540000|2025-02-27 14:29:00|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1740666550000|2025-02-27 14:29:10|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1740666590000|2025-02-27 14:29:50|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1740666600000|2025-02-27 14:30:00|3.66|2.66|3.68|2.68|3.68|2.68|3.66|2.66|0
1740666610000|2025-02-27 14:30:10|3.67|2.67|3.66|2.66|3.67|2.67|3.66|2.66|0
1740666630000|2025-02-27 14:30:30|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740666640000|2025-02-27 14:30:40|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740666650000|2025-02-27 14:30:50|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740666660000|2025-02-27 14:31:00|3.65|2.65|3.67|2.67|3.67|2.67|3.65|2.65|0
1740666670000|2025-02-27 14:31:10|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740666680000|2025-02-27 14:31:20|3.69|2.69|3.68|2.68|3.69|2.69|3.68|2.68|0
1740666690000|2025-02-27 14:31:30|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740666700000|2025-02-27 14:31:40|3.68|2.68|3.69|2.69|3.69|2.69|3.68|2.68|0
1740666710000|2025-02-27 14:31:50|3.68|2.68|3.67|2.67|3.68|2.68|3.67|2.67|0
1740666720000|2025-02-27 14:32:00|3.68|2.68|3.66|2.66|3.68|2.68|3.66|2.66|0
1740666730000|2025-02-27 14:32:10|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740666740000|2025-02-27 14:32:20|3.64|2.64|3.63|2.63|3.64|2.64|3.63|2.63|0
1740666760000|2025-02-27 14:32:40|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740666770000|2025-02-27 14:32:50|3.65|2.65|3.64|2.64|3.65|2.65|3.64|2.64|0
1740666780000|2025-02-27 14:33:00|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740666790000|2025-02-27 14:33:10|3.66|2.66|3.66|2.66|3.67|2.67|3.66|2.66|0
1740666800000|2025-02-27 14:33:20|3.65|2.65|3.65|2.65|3.65|2.65|3.64|2.64|0
1740666810000|2025-02-27 14:33:30|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740666830000|2025-02-27 14:33:50|3.63|2.63|3.65|2.65|3.65|2.65|3.63|2.63|0
1740666840000|2025-02-27 14:34:00|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740666850000|2025-02-27 14:34:10|3.65|2.65|3.66|2.66|3.66|2.66|3.65|2.65|0
1740666860000|2025-02-27 14:34:20|3.65|2.65|3.67|2.67|3.67|2.67|3.65|2.65|0
1740666870000|2025-02-27 14:34:30|3.68|2.68|3.68|2.68|3.68|2.68|3.67|2.67|0
1740666880000|2025-02-27 14:34:40|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740666900000|2025-02-27 14:35:00|3.63|2.63|3.63|2.63|3.64|2.64|3.63|2.63|0
1740666910000|2025-02-27 14:35:10|3.61|2.61|3.63|2.63|3.63|2.63|3.61|2.61|0
1740666920000|2025-02-27 14:35:20|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740666930000|2025-02-27 14:35:30|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740666940000|2025-02-27 14:35:40|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740666960000|2025-02-27 14:36:00|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740666970000|2025-02-27 14:36:10|3.58|2.58|3.58|2.58|3.58|2.58|3.57|2.57|0
1740666980000|2025-02-27 14:36:20|3.59|2.59|3.57|2.57|3.59|2.59|3.57|2.57|0
1740666990000|2025-02-27 14:36:30|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740667000000|2025-02-27 14:36:40|3.59|2.59|3.58|2.58|3.59|2.59|3.57|2.57|0
1740667010000|2025-02-27 14:36:50|3.67|2.67|3.64|2.64|3.67|2.67|3.64|2.64|0
1740667020000|2025-02-27 14:37:00|3.63|2.63|3.64|2.64|3.64|2.64|3.63|2.63|0
1740667030000|2025-02-27 14:37:10|3.63|2.63|3.64|2.64|3.64|2.64|3.63|2.63|0
1740667040000|2025-02-27 14:37:20|3.63|2.63|3.65|2.65|3.65|2.65|3.63|2.63|0
1740667050000|2025-02-27 14:37:30|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740667060000|2025-02-27 14:37:40|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740667070000|2025-02-27 14:37:50|3.66|2.66|3.67|2.67|3.67|2.67|3.66|2.66|0
1740667080000|2025-02-27 14:38:00|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740667090000|2025-02-27 14:38:10|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740667100000|2025-02-27 14:38:20|3.66|2.66|3.67|2.67|3.67|2.67|3.66|2.66|0
1740667110000|2025-02-27 14:38:30|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740667130000|2025-02-27 14:38:50|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740667140000|2025-02-27 14:39:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740667150000|2025-02-27 14:39:10|3.62|2.62|3.64|2.64|3.64|2.64|3.62|2.62|0
1740667160000|2025-02-27 14:39:20|3.63|2.63|3.62|2.62|3.63|2.63|3.62|2.62|0
1740667170000|2025-02-27 14:39:30|3.65|2.65|3.64|2.64|3.65|2.65|3.64|2.64|0
1740667180000|2025-02-27 14:39:40|3.66|2.66|3.66|2.66|3.66|2.66|3.65|2.65|0
1740667190000|2025-02-27 14:39:50|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740667200000|2025-02-27 14:40:00|3.56|2.56|3.65|2.65|3.65|2.65|3.56|2.56|0
1740667210000|2025-02-27 14:40:10|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740667220000|2025-02-27 14:40:20|3.67|2.67|3.69|2.69|3.69|2.69|3.67|2.67|0
1740667230000|2025-02-27 14:40:30|3.68|2.68|3.69|2.69|3.69|2.69|3.68|2.68|0
1740667240000|2025-02-27 14:40:40|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740667250000|2025-02-27 14:40:50|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1740667260000|2025-02-27 14:41:00|3.73|2.73|3.75|2.75|3.75|2.75|3.73|2.73|0
1740667270000|2025-02-27 14:41:10|3.77|2.77|3.76|2.76|3.77|2.77|3.76|2.76|0
1740667280000|2025-02-27 14:41:20|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1740667290000|2025-02-27 14:41:30|3.73|2.73|3.73|2.73|3.74|2.74|3.73|2.73|0
1740667300000|2025-02-27 14:41:40|3.75|2.75|3.75|2.75|3.76|2.76|3.75|2.75|0
1740667310000|2025-02-27 14:41:50|3.77|2.77|3.78|2.78|3.78|2.78|3.77|2.77|0
1740667330000|2025-02-27 14:42:10|3.8|2.8|3.8|2.8|3.8|2.8|3.79|2.79|0
1740667350000|2025-02-27 14:42:30|3.81|2.81|3.79|2.79|3.81|2.81|3.79|2.79|0
1740667360000|2025-02-27 14:42:40|3.8|2.8|3.8|2.8|3.8|2.8|3.79|2.79|0
1740667370000|2025-02-27 14:42:50|3.81|2.81|3.81|2.81|3.81|2.81|3.8|2.8|0
1740667380000|2025-02-27 14:43:00|3.8|2.8|3.8|2.8|3.8|2.8|3.79|2.79|0
1740667390000|2025-02-27 14:43:10|3.82|2.82|3.82|2.82|3.82|2.82|3.82|2.82|0
1740667400000|2025-02-27 14:43:20|3.83|2.83|3.86|2.86|3.86|2.86|3.83|2.83|0
1740667410000|2025-02-27 14:43:30|3.84|2.84|3.84|2.84|3.84|2.84|3.83|2.83|0
1740667420000|2025-02-27 14:43:40|3.82|2.82|3.82|2.82|3.82|2.82|3.82|2.82|0
1740667430000|2025-02-27 14:43:50|3.81|2.81|3.82|2.82|3.82|2.82|3.81|2.81|0
1740667440000|2025-02-27 14:44:00|3.83|2.83|3.83|2.83|3.83|2.83|3.83|2.83|0
1740667450000|2025-02-27 14:44:10|3.85|2.85|3.85|2.85|3.86|2.86|3.85|2.85|0
1740667460000|2025-02-27 14:44:20|3.87|2.87|3.87|2.87|3.87|2.87|3.87|2.87|0
1740667470000|2025-02-27 14:44:30|3.85|2.85|4.16|2.5|4.17|2.85|3.85|2.5|0
1740667480000|2025-02-27 14:44:40|4.15|2.49|4.15|2.49|4.15|2.49|4.15|2.49|0
1740667490000|2025-02-27 14:44:50|4.17|2.5|4.16|2.5|4.17|2.5|4.16|2.5|0
1740667500000|2025-02-27 14:45:00|4.17|2.49|4.14|2.49|4.17|2.49|4.14|2.49|0
1740667510000|2025-02-27 14:45:10|4.13|2.48|4|2.4|4.13|2.48|4|2.4|0
1740667520000|2025-02-27 14:45:20|4.01|2.51|4.19|2.51|4.19|2.51|4.01|2.51|0
1740667530000|2025-02-27 14:45:30|4.2|2.52|4.2|2.52|4.2|2.52|4.2|2.52|0
1740667540000|2025-02-27 14:45:40|4.19|2.51|4.17|2.5|4.19|2.51|4.17|2.5|0
1740667550000|2025-02-27 14:45:50|4.16|2.56|4.27|2.56|4.27|2.56|4.16|2.56|0
1740667560000|2025-02-27 14:46:00|4.26|2.55|4.25|2.55|4.26|2.55|4.24|2.55|0
1740667570000|2025-02-27 14:46:10|4.26||4.26||4.26||4.26||0
1740667580000|2025-02-27 14:46:20|4.28|2.57|4.25|2.55|4.28|2.57|4.25|2.55|0
1740667590000|2025-02-27 14:46:30|4.26||4.25||4.26||4.25||0
1740667600000|2025-02-27 14:46:40|4.26|2.56|4.26|2.56|4.26|2.56|4.26|2.55|0
1740667610000|2025-02-27 14:46:50|4.28|2.57|4.27|2.56|4.28|2.57|4.27|2.56|0
1740667620000|2025-02-27 14:47:00|4.23|2.54|4.24|2.54|4.24|2.54|4.23|2.54|0
1740667630000|2025-02-27 14:47:10|4.23|2.55|4.23|2.54|4.23|2.55|4.23|2.54|0
1740667640000|2025-02-27 14:47:20|4.25|2.55|4.24|2.55|4.25|2.55|4.24|2.55|0
1740667650000|2025-02-27 14:47:30|4.25|2.54|4.27|2.56|4.27|2.56|4.25|2.54|0
1740667660000|2025-02-27 14:47:40|4.26|2.54|4.23|2.54|4.27|2.54|4.23|2.54|0
1740667670000|2025-02-27 14:47:50|4.28|2.57|4.27|2.56|4.28|2.57|4.27|2.56|0
1740667680000|2025-02-27 14:48:00|4.28|2.57|4.28|2.57|4.3|2.58|4.28|2.57|0
1740667690000|2025-02-27 14:48:10|4.26|2.56|4.26|2.56|4.26|2.56|4.26|2.56|0
1740667700000|2025-02-27 14:48:20|4.29|2.57|4.31|2.59|4.32|2.59|4.29|2.57|0
1740667710000|2025-02-27 14:48:30|4.32|2.58|4.32|2.59|4.33|2.6|4.32|2.58|0
1740667720000|2025-02-27 14:48:40|4.34|2.6|4.35|2.61|4.35|2.61|4.34|2.6|0
1740667730000|2025-02-27 14:48:50|4.36|2.62|4.35|2.61|4.36|2.62|4.35|2.61|0
1740667740000|2025-02-27 14:49:00|4.34|2.6|4.32|2.59|4.34|2.6|4.32|2.59|0
1740667750000|2025-02-27 14:49:10|4.34|2.61|4.33|2.6|4.37|2.62|4.33|2.6|0
1740667760000|2025-02-27 14:49:20|4.34|2.61|4.36|2.61|4.36|2.61|4.34|2.61|0
1740667770000|2025-02-27 14:49:30|4.35||4.35||4.36||4.35||0
1740667780000|2025-02-27 14:49:40|4.36|2.62|4.36|2.61|4.36|2.62|4.35|2.61|0
1740667790000|2025-02-27 14:49:50|4.34|2.6|4.33|2.6|4.34|2.6|4.33|2.6|0
1740667800000|2025-02-27 14:50:00|4.27|2.56|4.26|2.55|4.27|2.56|4.25|2.55|0
1740667810000|2025-02-27 14:50:10|4.28|2.57|4.36|2.62|4.37|2.62|4.28|2.57|0
1740667820000|2025-02-27 14:50:20|4.39|2.63|4.39|2.63|4.39|2.63|4.39|2.63|0
1740667830000|2025-02-27 14:50:30|4.38|2.64|4.4|2.64|4.4|2.64|4.38|2.64|0
1740667840000|2025-02-27 14:50:40|4.41|2.65|4.39|2.64|4.41|2.65|4.39|2.63|0
1740667850000|2025-02-27 14:50:50|4.4||4.4||4.4||4.39||0
1740667860000|2025-02-27 14:51:00|4.41|2.65|4.43|2.66|4.45|2.67|4.41|2.65|0
1740667870000|2025-02-27 14:51:10|4.44||4.44||4.44||4.44||0
1740667880000|2025-02-27 14:51:20|4.43|2.64|4.4|2.64|4.44|2.64|4.4|2.64|0
1740667890000|2025-02-27 14:51:30|4.41|2.65|4.41|2.65|4.41|2.65|4.41|2.65|0
1740667900000|2025-02-27 14:51:40|4.43|2.66|4.42|2.65|4.43|2.66|4.42|2.65|0
1740667910000|2025-02-27 14:51:50|4.39|2.64|4.4|2.64|4.4|2.64|4.39|2.64|0
1740667920000|2025-02-27 14:52:00|4.38|2.63|4.39|2.63|4.39|2.63|4.38|2.63|0
1740667930000|2025-02-27 14:52:10|4.38|2.64|4.38|2.63|4.4|2.64|4.38|2.63|0
1740667940000|2025-02-27 14:52:20|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1740667950000|2025-02-27 14:52:30|4.38|2.63|4.38|2.63|4.39|2.64|4.38|2.63|0
1740667960000|2025-02-27 14:52:40|4.41|2.65|4.43|2.66|4.43|2.66|4.4|2.64|0
1740667970000|2025-02-27 14:52:50|4.42|2.65|4.42|2.65|4.42|2.65|4.42|2.65|0
1740667980000|2025-02-27 14:53:00|4.43|2.66|4.44|2.66|4.45|2.67|4.43|2.66|0
1740667990000|2025-02-27 14:53:10|4.43||4.44||4.44||4.43||0
1740668000000|2025-02-27 14:53:20|4.47|2.68|4.48|2.69|4.48|2.69|4.47|2.68|0
1740668010000|2025-02-27 14:53:30|4.5|2.7|4.49|2.7|4.5|2.7|4.49|2.7|0
1740668020000|2025-02-27 14:53:40|4.5|2.71|4.51|2.71|4.51|2.71|4.5|2.71|0
1740668030000|2025-02-27 14:53:50|4.5|2.7|4.49|2.69|4.5|2.7|4.49|2.69|0
1740668040000|2025-02-27 14:54:00|4.5|2.7|4.55|2.73|4.55|2.73|4.49|2.7|0
1740668050000|2025-02-27 14:54:10|4.54||4.56||4.56||4.54||0
1740668060000|2025-02-27 14:54:20|4.57|2.74|4.58|2.75|4.58|2.75|4.57|2.74|0
1740668070000|2025-02-27 14:54:30|4.59|2.74|4.55|2.73|4.59|2.74|4.55|2.73|0
1740668080000|2025-02-27 14:54:40|4.54||4.55||4.55||4.54||0
1740668090000|2025-02-27 14:54:50|4.56|2.74|4.58|2.75|4.58|2.75|4.56|2.74|0
1740668100000|2025-02-27 14:55:00|4.61|2.76|4.6|2.76|4.61|2.76|4.6|2.76|0
1740668110000|2025-02-27 14:55:10|4.61|2.77|4.61|2.77|4.61|2.77|4.61|2.77|0
1740668120000|2025-02-27 14:55:20|4.35|2.61|4.59|2.76|4.61|2.76|4.34|2.6|0
1740668130000|2025-02-27 14:55:30|4.58|2.75|4.74|2.85|4.74|2.85|4.58|2.75|0
1740668140000|2025-02-27 14:55:40|4.75|2.84|4.73|2.84|4.75|2.84|4.73|2.84|0
1740668150000|2025-02-27 14:55:50|4.7|2.82|4.72|2.83|4.72|2.83|4.7|2.82|0
1740668160000|2025-02-27 14:56:00|4.76|2.86|4.74|2.85|4.76|2.86|4.74|2.85|0
1740668170000|2025-02-27 14:56:10|4.72|2.84|4.72|2.83|4.72|2.84|4.71|2.83|0
1740668180000|2025-02-27 14:56:20|4.75|2.85|4.77|2.86|4.77|2.86|4.75|2.85|0
1740668190000|2025-02-27 14:56:30|4.79|2.87|4.79|2.87|4.79|2.88|4.78|2.87|0
1740668200000|2025-02-27 14:56:40|4.81|2.88|4.81|2.89|4.81|2.89|4.81|2.88|0
1740668220000|2025-02-27 14:57:00|4.83|2.9|4.81|2.89|4.83|2.9|4.8|2.88|0
1740668230000|2025-02-27 14:57:10|4.82|2.88|4.81|2.89|4.82|2.89|4.81|2.88|0
1740668240000|2025-02-27 14:57:20|4.82|2.88|4.8|2.88|4.82|2.88|4.8|2.88|0
1740668250000|2025-02-27 14:57:30|4.82|2.89|4.8|2.88|4.82|2.89|4.8|2.88|0
1740668260000|2025-02-27 14:57:40|4.83|2.9|4.83|2.9|4.83|2.9|4.83|2.9|0
1740668270000|2025-02-27 14:57:50|4.85|2.91|4.85|2.91|4.85|2.91|4.85|2.91|0
1740668280000|2025-02-27 14:58:00|4.86|2.92|4.89|2.93|4.89|2.93|4.86|2.92|0
1740668290000|2025-02-27 14:58:10|4.9|2.94|4.92|2.95|4.92|2.95|4.9|2.94|0
1740668300000|2025-02-27 14:58:20|4.93|2.96|4.92|2.95|4.93|2.96|4.92|2.95|0
1740668310000|2025-02-27 14:58:30|4.9|2.94|4.89|2.93|4.91|2.95|4.89|2.93|0
1740668320000|2025-02-27 14:58:40|4.87|2.92|4.86|2.92|4.87|2.92|4.86|2.92|0
1740668330000|2025-02-27 14:58:50|4.85|2.91|4.84|2.91|4.85|2.91|4.84|2.91|0
1740668340000|2025-02-27 14:59:00|4.83|2.9|4.83|2.9|4.83|2.9|4.83|2.9|0
1740668350000|2025-02-27 14:59:10|4.86|2.92|4.86|2.92|4.87|2.92|4.86|2.92|0
1740668360000|2025-02-27 14:59:20|4.88|2.93|4.87|2.92|4.89|2.93|4.87|2.92|0
1740668370000|2025-02-27 14:59:30|4.88|2.93|4.86|2.92|4.88|2.93|4.86|2.91|0
1740668380000|2025-02-27 14:59:40|4.88|2.93|4.87|2.92|4.88|2.93|4.87|2.92|0
1740668390000|2025-02-27 14:59:50|4.88|2.93|4.89|2.93|4.89|2.93|4.87|2.92|0
1740668400000|2025-02-27 15:00:00|4.93|2.96|4.94|2.96|4.94|2.96|4.91|2.95|0
1740668410000|2025-02-27 15:00:10|4.95|2.97|5.01|3|5.01|3|4.95|2.97|0
1740668420000|2025-02-27 15:00:20||3.01||3.01||3.01||3|0
1740668430000|2025-02-27 15:00:30|5.05|3.03|5.1|3.06|5.1|3.06|5.05|3.03|0
1740668440000|2025-02-27 15:00:40|5.08|3.05|5.05|3.03|5.08|3.05|5.02|3.01|0
1740668450000|2025-02-27 15:00:50|5.06|3.04|5.07|3.04|5.07|3.04|5.06|3.04|0
1740668460000|2025-02-27 15:01:00|5.06||5.06||5.06||5.06||0
1740668470000|2025-02-27 15:01:10|5.07|3.05|5.09|3.05|5.1|3.06|5.07|3.05|0
1740668480000|2025-02-27 15:01:20|5.11|3.06|5.14|3.08|5.14|3.08|5.11|3.06|0
1740668490000|2025-02-27 15:01:30|5.15|3.09|5.15|3.09|5.15|3.09|5.14|3.08|0
1740668500000|2025-02-27 15:01:40|5.17|3.1|5.17|3.1|5.17|3.1|5.17|3.1|0
1740668510000|2025-02-27 15:01:50|5.14|3.08|5.11|3.07|5.14|3.08|5.1|3.06|0
1740668520000|2025-02-27 15:02:00|5.12|3.04|5.04|3.02|5.12|3.05|5.04|3.02|0
1740668530000|2025-02-27 15:02:10|5.05|3.03|5.05|3.03|5.05|3.03|5.05|3.03|0
1740668540000|2025-02-27 15:02:20|5.01|3|5.04|3.02|5.04|3.02|5.01|3|0
1740668550000|2025-02-27 15:02:30|5.06|3.04|5.04|3.02|5.06|3.04|5.03|3.02|0
1740668560000|2025-02-27 15:02:40|5.02|3.01|5.02|3.01|5.02|3.01|5.02|3.01|0
1740668570000|2025-02-27 15:02:50|5.01|3|5.01|3.01|5.01|3.01|5.01|3|0
1740668580000|2025-02-27 15:03:00|5.02|3|5.02|3.01|5.02|3.01|5.02|3|0
1740668590000|2025-02-27 15:03:10|5.08|3.05|5.07|3.04|5.08|3.05|5.07|3.04|0
1740668600000|2025-02-27 15:03:20|5.02|3.01|5.02|3.01|5.02|3.01|5.01|3.01|0
1740668610000|2025-02-27 15:03:30|5.05|3.03|4.99|2.99|5.05|3.03|4.99|2.99|0
1740668620000|2025-02-27 15:03:40|4.98||4.99||4.99||4.98||0
1740668630000|2025-02-27 15:03:50|5.02|3.01|5.01|3|5.02|3.01|5.01|3|0
1740668640000|2025-02-27 15:04:00|4.99|3.01|5.01|3.01|5.01|3.01|4.99|3.01|0
1740668650000|2025-02-27 15:04:10|5.03|3|5.03|3.02|5.03|3.02|5.03|3|0
1740668660000|2025-02-27 15:04:20|4.98|2.99|4.98|2.99|4.98|2.99|4.98|2.99|0
1740668670000|2025-02-27 15:04:30|4.96|2.97|4.96|2.98|4.96|2.98|4.96|2.97|0
1740668680000|2025-02-27 15:04:40|4.98|2.99|4.96|2.98|4.98|2.99|4.96|2.98|0
1740668690000|2025-02-27 15:04:50|4.97|2.99|4.98|2.99|4.98|2.99|4.97|2.99|0
1740668700000|2025-02-27 15:05:00|4.97|2.98|4.95|2.97|4.98|2.99|4.95|2.97|0
1740668710000|2025-02-27 15:05:10|4.93|2.96|4.91|2.95|4.93|2.96|4.91|2.95|0
1740668720000|2025-02-27 15:05:20|4.92|2.94|4.89|2.93|4.92|2.94|4.89|2.93|0
1740668730000|2025-02-27 15:05:30||2.94||2.93||2.94||2.93|0
1740668740000|2025-02-27 15:05:40|4.88|2.94|4.88|2.93|4.89|2.94|4.88|2.93|0
1740668750000|2025-02-27 15:05:50|4.9|2.94|4.92|2.95|4.92|2.95|4.9|2.94|0
1740668760000|2025-02-27 15:06:00|4.93|2.96|4.93|2.96|4.93|2.96|4.93|2.96|0
1740668770000|2025-02-27 15:06:10|4.72|2.83|4.7|2.82|4.72|2.83|4.7|2.82|0
1740668780000|2025-02-27 15:06:20|4.68|2.81|4.67|2.8|4.68|2.81|4.67|2.8|0
1740668790000|2025-02-27 15:06:30|4.68|2.81|4.8|2.88|4.8|2.88|4.68|2.81|0
1740668800000|2025-02-27 15:06:40|4.81|2.89|4.82|2.89|4.82|2.89|4.8|2.88|0
1740668810000|2025-02-27 15:06:50|4.81|2.88|4.83|2.9|4.84|2.9|4.81|2.88|0
1740668820000|2025-02-27 15:07:00|4.82|2.89|4.84|2.9|4.85|2.91|4.82|2.89|0
1740668830000|2025-02-27 15:07:10|4.83|2.91|4.85|2.91|4.85|2.91|4.83|2.9|0
1740668840000|2025-02-27 15:07:20|4.86|2.92|4.86|2.91|4.86|2.92|4.86|2.91|0
1740668850000|2025-02-27 15:07:30|4.84|2.9|4.87|2.92|4.87|2.92|4.84|2.9|0
1740668860000|2025-02-27 15:07:40|4.86|2.93|4.88|2.93|4.88|2.93|4.86|2.93|0
1740668870000|2025-02-27 15:07:50|4.87|2.92|4.85|2.91|4.88|2.93|4.83|2.9|0
1740668880000|2025-02-27 15:08:00|4.83|2.9|4.83|2.9|4.83|2.9|4.81|2.89|0
1740668890000|2025-02-27 15:08:10|4.82|2.89|4.84|2.91|4.84|2.91|4.82|2.89|0
1740668900000|2025-02-27 15:08:20|4.85|2.93|4.87|2.92|4.88|2.93|4.85|2.92|0
1740668910000|2025-02-27 15:08:30|4.88|2.93|4.89|2.93|4.9|2.94|4.88|2.93|0
1740668920000|2025-02-27 15:08:40|4.9|2.94|4.88|2.93|4.9|2.94|4.88|2.93|0
1740668940000|2025-02-27 15:09:00|4.86|2.92|4.86|2.92|4.86|2.92|4.85|2.91|0
1740668950000|2025-02-27 15:09:10|4.87|2.93|4.88|2.93|4.88|2.93|4.86|2.93|0
1740668960000|2025-02-27 15:09:20|4.87|2.92|4.88|2.93|4.88|2.93|4.87|2.92|0
1740668970000|2025-02-27 15:09:30|4.87|2.92|4.86|2.92|4.87|2.92|4.86|2.92|0
1740668980000|2025-02-27 15:09:40|4.84|2.91|4.85|2.91|4.85|2.91|4.84|2.9|0
1740668990000|2025-02-27 15:09:50|4.84|2.9|4.84|2.9|4.84|2.9|4.84|2.9|0
1740669000000|2025-02-27 15:10:00|4.83|2.88|4.8|2.88|4.83|2.89|4.8|2.88|0
1740669010000|2025-02-27 15:10:10|4.81|2.89|4.82|2.89|4.82|2.89|4.81|2.89|0
1740669020000|2025-02-27 15:10:20|4.83|2.9|4.79|2.88|4.83|2.9|4.79|2.88|0
1740669030000|2025-02-27 15:10:30|4.78|2.87|4.78|2.87|4.78|2.87|4.78|2.87|0
1740669040000|2025-02-27 15:10:40|4.77|2.86|4.77|2.86|4.78|2.87|4.77|2.86|0
1740669050000|2025-02-27 15:10:50|4.76|2.85|4.76|2.86|4.77|2.86|4.75|2.85|0
1740669060000|2025-02-27 15:11:00|4.77|2.85|4.75|2.85|4.77|2.85|4.75|2.85|0
1740669070000|2025-02-27 15:11:10|4.72|2.83|4.71|2.83|4.72|2.83|4.71|2.82|0
1740669080000|2025-02-27 15:11:20|4.69|2.81|4.69|2.81|4.69|2.81|4.68|2.81|0
1740669090000|2025-02-27 15:11:30|4.68|2.79|4.66|2.79|4.68|2.79|4.66|2.79|0
1740669100000|2025-02-27 15:11:40|4.67|2.8|4.68|2.81|4.68|2.81|4.67|2.8|0
1740669110000|2025-02-27 15:11:50|4.7|2.82|4.71|2.83|4.71|2.83|4.7|2.82|0
1740669120000|2025-02-27 15:12:00|4.72|2.84|4.73|2.84|4.73|2.84|4.72|2.84|0
1740669130000|2025-02-27 15:12:10|4.74|2.85|4.72|2.83|4.74|2.85|4.72|2.83|0
1740669150000|2025-02-27 15:12:30|4.7|2.82|4.67|2.8|4.7|2.82|4.67|2.8|0
1740669160000|2025-02-27 15:12:40|4.66||4.67||4.67||4.66||0
1740669170000|2025-02-27 15:12:50|4.66|2.79|4.66|2.8|4.66|2.8|4.66|2.79|0
1740669180000|2025-02-27 15:13:00|4.65|2.79|4.65|2.79|4.66|2.8|4.65|2.79|0
1740669190000|2025-02-27 15:13:10|4.62|2.77|4.58|2.75|4.62|2.77|4.58|2.75|0
1740669200000|2025-02-27 15:13:20|4.57|2.74|4.58|2.75|4.58|2.75|4.57|2.74|0
1740669210000|2025-02-27 15:13:30|4.59||4.59||4.59||4.59||0
1740669220000|2025-02-27 15:13:40|4.57|2.74|4.53|2.72|4.57|2.74|4.53|2.72|0
1740669230000|2025-02-27 15:13:50|4.57|2.74|4.59|2.75|4.59|2.75|4.57|2.74|0
1740669240000|2025-02-27 15:14:00|4.54|2.72|4.53|2.72|4.54|2.72|4.53|2.72|0
1740669250000|2025-02-27 15:14:10|4.54|2.73|4.55|2.73|4.55|2.73|4.54|2.73|0
1740669260000|2025-02-27 15:14:20|4.56|2.74|4.57|2.74|4.57|2.74|4.56|2.74|0
1740669270000|2025-02-27 15:14:30|4.55|2.73|4.58|2.75|4.59|2.75|4.55|2.73|0
1740669280000|2025-02-27 15:14:40|4.56|2.74|4.56|2.74|4.56|2.74|4.56|2.74|0
1740669300000|2025-02-27 15:15:00|4.57|2.75|4.57|2.74|4.58|2.75|4.56|2.74|0
1740669310000|2025-02-27 15:15:10|4.55|2.73|4.56|2.74|4.56|2.74|4.55|2.73|0
1740669320000|2025-02-27 15:15:20|4.57|2.73|4.55|2.73|4.57|2.73|4.55|2.73|0
1740669330000|2025-02-27 15:15:30|4.54||4.54||4.54||4.54||0
1740669340000|2025-02-27 15:15:40|4.53|2.72|4.54|2.73|4.54|2.73|4.52|2.71|0
1740669350000|2025-02-27 15:15:50|4.55|2.74|4.56|2.74|4.56|2.74|4.55|2.74|0
1740669360000|2025-02-27 15:16:00|4.54|2.73|4.53|2.72|4.54|2.73|4.53|2.72|0
1740669370000|2025-02-27 15:16:10|4.54|2.71|4.51|2.71|4.54|2.71|4.51|2.71|0
1740669380000|2025-02-27 15:16:20|4.5|2.7|4.51|2.7|4.51|2.7|4.5|2.7|0
1740669390000|2025-02-27 15:16:30|4.52|2.71|4.52|2.71|4.52|2.71|4.52|2.71|0
1740669400000|2025-02-27 15:16:40|4.54|2.72|4.54|2.72|4.55|2.73|4.54|2.72|0
1740669410000|2025-02-27 15:16:50||2.73||2.72||2.73||2.72|0
1740669420000|2025-02-27 15:17:00|4.87|2.92|4.4|2.64|4.87|2.92|4.39|2.64|0
1740669430000|2025-02-27 15:17:10|4.38|2.63|4.39|2.63|4.39|2.63|4.38|2.63|0
1740669440000|2025-02-27 15:17:20|4.38|2.73|4.55|2.73|4.55|2.73|4.38|2.73|0
1740669450000|2025-02-27 15:17:30|4.56|2.74|4.54|2.72|4.56|2.74|4.54|2.72|0
1740669460000|2025-02-27 15:17:40|4.65|2.79|4.66|2.8|4.66|2.8|4.65|2.79|0
1740669480000|2025-02-27 15:18:00|4.67||4.67||4.67||4.67||0
1740669490000|2025-02-27 15:18:10|4.69|2.81|4.68|2.81|4.69|2.82|4.68|2.81|0
1740669500000|2025-02-27 15:18:20|4.63|2.78|4.6|2.76|4.63|2.78|4.6|2.76|0
1740669510000|2025-02-27 15:18:30|4.59||4.59||4.59||4.59||0
1740669520000|2025-02-27 15:18:40|4.58|2.75|4.59|2.75|4.59|2.75|4.58|2.75|0
1740669530000|2025-02-27 15:18:50|4.6|2.76|4.61|2.76|4.61|2.76|4.59|2.76|0
1740669540000|2025-02-27 15:19:00|4.62|2.77|4.6|2.76|4.62|2.77|4.6|2.76|0
1740669550000|2025-02-27 15:19:10|4.61|2.77|4.63|2.78|4.63|2.78|4.61|2.77|0
1740669560000|2025-02-27 15:19:20|4.61|2.77|4.61|2.77|4.61|2.77|4.61|2.77|0
1740669570000|2025-02-27 15:19:30|4.62|2.78|4.63|2.78|4.63|2.78|4.62|2.78|0
1740669580000|2025-02-27 15:19:40|4.64||4.63||4.64||4.63||0
1740669590000|2025-02-27 15:19:50|4.61|2.77|4.61|2.76|4.61|2.77|4.59|2.75|0
1740669600000|2025-02-27 15:20:00|4.59||4.6||4.6||4.59||0
1740669610000|2025-02-27 15:20:10|4.61|2.77|4.61|2.77|4.62|2.77|4.61|2.77|0
1740669630000|2025-02-27 15:20:30|4.62|2.76|4.59|2.76|4.62|2.76|4.59|2.76|0
1740669640000|2025-02-27 15:20:40|4.6|2.75|4.59|2.76|4.6|2.76|4.59|2.75|0
1740669650000|2025-02-27 15:20:50|4.61|2.77|4.61|2.77|4.61|2.77|4.6|2.76|0
1740669660000|2025-02-27 15:21:00|4.6|2.76|4.61|2.76|4.61|2.76|4.6|2.76|0
1740669670000|2025-02-27 15:21:10|4.62|2.77|4.62|2.77|4.62|2.77|4.62|2.77|0
1740669690000|2025-02-27 15:21:30|4.64|2.78|4.65|2.79|4.65|2.79|4.64|2.78|0
1740669700000|2025-02-27 15:21:40|4.63|2.78|4.63|2.78|4.63|2.78|4.63|2.78|0
1740669710000|2025-02-27 15:21:50|4.6|2.76|4.6|2.76|4.6|2.76|4.6|2.76|0
1740669720000|2025-02-27 15:22:00|4.56|2.74|4.54|2.73|4.57|2.74|4.54|2.73|0
1740669730000|2025-02-27 15:22:10|4.5|2.7|4.48|2.69|4.5|2.7|4.48|2.69|0
1740669740000|2025-02-27 15:22:20|4.49|2.68|4.47|2.68|4.49|2.68|4.47|2.68|0
1740669750000|2025-02-27 15:22:30|4.48|2.69|4.46|2.68|4.48|2.69|4.46|2.68|0
1740669760000|2025-02-27 15:22:40|4.47|2.67|4.45|2.67|4.47|2.67|4.45|2.67|0
1740669770000|2025-02-27 15:22:50|4.42|2.65|4.41|2.65|4.42|2.65|4.41|2.65|0
1740669780000|2025-02-27 15:23:00|4.4|2.64|4.4|2.64|4.4|2.64|4.4|2.64|0
1740669790000|2025-02-27 15:23:10|4.39|2.62|4.36|2.62|4.39|2.62|4.36|2.62|0
1740669800000|2025-02-27 15:23:20|4.35|2.61|4.36|2.62|4.36|2.62|4.34|2.61|0
1740669810000|2025-02-27 15:23:30|4.35|2.61|4.36|2.62|4.36|2.62|4.35|2.61|0
1740669820000|2025-02-27 15:23:40|4.37|2.63|4.38|2.63|4.38|2.63|4.37|2.63|0
1740669830000|2025-02-27 15:23:50|4.39|2.62|4.37|2.62|4.39|2.62|4.37|2.62|0
1740669840000|2025-02-27 15:24:00|4.36||4.36||4.37||4.36||0
1740669850000|2025-02-27 15:24:10|4.38|2.63|4.38|2.63|4.39|2.63|4.38|2.63|0
1740669860000|2025-02-27 15:24:20|4.39|2.64|4.39|2.64|4.39|2.64|4.39|2.64|0
1740669880000|2025-02-27 15:24:40|4.42|2.65|4.44|2.66|4.44|2.67|4.42|2.65|0
1740669890000|2025-02-27 15:24:50|4.42|2.65|4.44|2.66|4.44|2.66|4.42|2.65|0
1740669900000|2025-02-27 15:25:00|4.45|2.67|4.48|2.69|4.48|2.69|4.44|2.67|0
1740669910000|2025-02-27 15:25:10|4.49||4.48||4.49||4.48||0
1740669930000|2025-02-27 15:25:30|4.49||4.49||4.49||4.49||0
1740669940000|2025-02-27 15:25:40|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1740669950000|2025-02-27 15:25:50|4.46|2.68|4.46|2.67|4.47|2.68|4.46|2.67|0
1740669960000|2025-02-27 15:26:00|4.47|2.68|4.47|2.68|4.47|2.68|4.46|2.68|0
1740669970000|2025-02-27 15:26:10|4.48|2.69|4.5|2.7|4.5|2.7|4.48|2.69|0
1740669980000|2025-02-27 15:26:20|4.49|2.69|4.5|2.7|4.5|2.7|4.49|2.69|0
1740669990000|2025-02-27 15:26:30|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1740670000000|2025-02-27 15:26:40|4.5|2.7|4.49|2.69|4.5|2.7|4.49|2.69|0
1740670010000|2025-02-27 15:26:50|4.48||4.48||4.49||4.48||0
1740670020000|2025-02-27 15:27:00|4.49|2.7|4.47|2.68|4.5|2.7|4.47|2.68|0
1740670030000|2025-02-27 15:27:10|4.49|2.69|4.49|2.69|4.5|2.7|4.48|2.69|0
1740670040000|2025-02-27 15:27:20|4.51|2.7|4.51|2.7|4.51|2.7|4.51|2.69|0
1740670050000|2025-02-27 15:27:30|4.5||4.5||4.51||4.5||0
1740670070000|2025-02-27 15:27:50|4.49||4.49||4.49||4.49||0
1740670080000|2025-02-27 15:28:00|4.48|2.69|4.49|2.69|4.49|2.69|4.48|2.69|0
1740670090000|2025-02-27 15:28:10|4.51|2.71|4.47|2.68|4.52|2.71|4.47|2.68|0
1740670100000|2025-02-27 15:28:20|4.48|2.69|4.48|2.69|4.49|2.69|4.48|2.69|0
1740670110000|2025-02-27 15:28:30|4.47|2.68|4.48|2.69|4.49|2.69|4.47|2.68|0
1740670120000|2025-02-27 15:28:40|4.46|2.68|4.46|2.67|4.46|2.68|4.46|2.67|0
1740670130000|2025-02-27 15:28:50||2.68||2.68||2.68||2.68|0
1740670140000|2025-02-27 15:29:00|4.44|2.67|4.44|2.67|4.44|2.67|4.44|2.67|0
1740670150000|2025-02-27 15:29:10|4.47|2.68|4.47|2.68|4.47|2.68|4.47|2.68|0
1740670160000|2025-02-27 15:29:20|4.45|2.67|4.45|2.67|4.47|2.68|4.45|2.67|0
1740670180000|2025-02-27 15:29:40|4.46|2.68|4.47|2.68|4.47|2.68|4.46|2.68|0
1740670190000|2025-02-27 15:29:50|4.48|2.69|4.48|2.69|4.48|2.69|4.48|2.69|0
1740670200000|2025-02-27 15:30:00|4.49|2.68|4.46|2.67|4.49|2.68|4.46|2.67|0
1740670210000|2025-02-27 15:30:10|4.49|2.69|4.49|2.69|4.49|2.7|4.48|2.69|0
1740670220000|2025-02-27 15:30:20|4.52|2.71|4.53|2.72|4.53|2.72|4.52|2.71|0
1740670230000|2025-02-27 15:30:30|4.56|2.73|4.56|2.74|4.56|2.74|4.56|2.73|0
1740670240000|2025-02-27 15:30:40|4.54|2.72|4.54|2.72|4.54|2.72|4.54|2.72|0
1740670250000|2025-02-27 15:30:50|4.52|2.71|4.53|2.72|4.53|2.72|4.52|2.71|0
1740670260000|2025-02-27 15:31:00|4.55|2.73|4.58|2.75|4.58|2.75|4.55|2.73|0
1740670270000|2025-02-27 15:31:10|4.57|2.74|4.57|2.74|4.57|2.74|4.56|2.74|0
1740670280000|2025-02-27 15:31:20|4.55|2.73|4.54|2.72|4.55|2.73|4.54|2.72|0
1740670290000|2025-02-27 15:31:30|4.56|2.74|4.56|2.74|4.56|2.74|4.56|2.74|0
1740670300000|2025-02-27 15:31:40|4.57|2.75|4.58|2.75|4.58|2.75|4.57|2.75|0
1740670320000|2025-02-27 15:32:00|4.57|2.74|4.57|2.74|4.59|2.75|4.57|2.74|0
1740670330000|2025-02-27 15:32:10|4.58|2.75|4.58|2.75|4.58|2.75|4.58|2.75|0
1740670340000|2025-02-27 15:32:20|4.57|2.74|4.58|2.75|4.58|2.75|4.56|2.73|0
1740670350000|2025-02-27 15:32:30|4.61|2.76|4.61|2.76|4.61|2.76|4.6|2.76|0
1740670360000|2025-02-27 15:32:40|4.59|2.77|4.62|2.77|4.62|2.77|4.59|2.77|0
1740670370000|2025-02-27 15:32:50|4.59|2.75|4.59|2.75|4.59|2.75|4.59|2.75|0
1740670380000|2025-02-27 15:33:00|4.58|2.76|4.57|2.74|4.6|2.76|4.57|2.74|0
1740670390000|2025-02-27 15:33:10|4.6|2.76|4.61|2.77|4.62|2.77|4.6|2.76|0
1740670400000|2025-02-27 15:33:20|4.63|2.78|4.62|2.77|4.63|2.78|4.62|2.77|0
1740670410000|2025-02-27 15:33:30|4.61|2.76|4.61|2.76|4.61|2.76|4.61|2.76|0
1740670420000|2025-02-27 15:33:40|4.62|2.77|4.62|2.77|4.64|2.78|4.62|2.77|0
1740670430000|2025-02-27 15:33:50|4.68|2.81|4.68|2.81|4.68|2.81|4.67|2.8|0
1740670440000|2025-02-27 15:34:00|4.69|2.82|4.69|2.82|4.69|2.82|4.69|2.82|0
1740670450000|2025-02-27 15:34:10|4.71|2.83|4.71|2.82|4.71|2.83|4.71|2.82|0
1740670460000|2025-02-27 15:34:20|4.69|2.81|4.68|2.81|4.69|2.81|4.67|2.8|0
1740670470000|2025-02-27 15:34:30|4.67|2.8|4.67|2.8|4.67|2.8|4.67|2.8|0
1740670480000|2025-02-27 15:34:40|4.66|2.79|4.66|2.8|4.66|2.8|4.65|2.79|0
1740670490000|2025-02-27 15:34:50|4.64|2.78|4.64|2.78|4.66|2.8|4.64|2.78|0
1740670500000|2025-02-27 15:35:00|4.63||4.63||4.63||4.63||0
1740670510000|2025-02-27 15:35:10|4.62|2.77|4.64|2.79|4.65|2.79|4.62|2.77|0
1740670520000|2025-02-27 15:35:20|4.66|2.8|4.78|2.87|4.78|2.87|4.66|2.8|0
1740670540000|2025-02-27 15:35:40|4.77|2.86|4.76|2.86|4.77|2.86|4.76|2.85|0
1740670550000|2025-02-27 15:35:50|4.77|2.85|4.76|2.86|4.77|2.86|4.76|2.85|0
1740670560000|2025-02-27 15:36:00|4.75|2.85|4.78|2.87|4.78|2.87|4.75|2.85|0
1740670570000|2025-02-27 15:36:10|4.8|2.88|4.77|2.86|4.8|2.88|4.77|2.86|0
1740670580000|2025-02-27 15:36:20|4.76|2.85|4.75|2.85|4.76|2.85|4.75|2.85|0
1740670590000|2025-02-27 15:36:30|4.74|2.84|4.75|2.85|4.75|2.85|4.74|2.84|0
1740670600000|2025-02-27 15:36:40|4.72|2.83|4.71|2.83|4.73|2.84|4.71|2.83|0
1740670610000|2025-02-27 15:36:50|4.68|2.81|4.74|2.84|4.74|2.84|4.68|2.81|0
1740670620000|2025-02-27 15:37:00|4.72|2.83|4.73|2.84|4.74|2.85|4.72|2.83|0
1740670630000|2025-02-27 15:37:10|4.72|2.83|4.73|2.84|4.73|2.84|4.72|2.83|0
1740670640000|2025-02-27 15:37:20|4.68|2.81|4.57|2.74|4.68|2.81|4.57|2.74|0
1740670650000|2025-02-27 15:37:30|4.56|2.73|4.55|2.73|4.56|2.73|4.55|2.73|0
1740670660000|2025-02-27 15:37:40|4.53|2.72|4.54|2.72|4.54|2.72|4.53|2.72|0
1740670670000|2025-02-27 15:37:50|4.53||4.54||4.54||4.53||0
1740670680000|2025-02-27 15:38:00|4.52|2.71|4.5|2.7|4.52|2.71|4.5|2.7|0
1740670690000|2025-02-27 15:38:10|4.46|2.68|4.45|2.67|4.46|2.68|4.45|2.67|0
1740670700000|2025-02-27 15:38:20|4.4|2.64|4.4|2.64|4.4|2.64|4.4|2.64|0
1740670710000|2025-02-27 15:38:30|4.41|2.65|4.41|2.64|4.41|2.65|4.41|2.64|0
1740670720000|2025-02-27 15:38:40|4.45|2.67|4.47|2.68|4.47|2.68|4.45|2.67|0
1740670730000|2025-02-27 15:38:50|4.46|2.67|4.46|2.68|4.46|2.68|4.46|2.67|0
1740670740000|2025-02-27 15:39:00|4.45|2.67|4.45|2.67|4.45|2.67|4.45|2.67|0
1740670750000|2025-02-27 15:39:10|4.46|2.68|4.45|2.67|4.46|2.68|4.45|2.67|0
1740670760000|2025-02-27 15:39:20|4.53|2.72|4.54|2.72|4.54|2.72|4.53|2.72|0
1740670770000|2025-02-27 15:39:30|4.55|2.73|4.55|2.73|4.55|2.73|4.55|2.73|0
1740670780000|2025-02-27 15:39:40|4.47|2.68|4.47|2.68|4.47|2.68|4.46|2.67|0
1740670790000|2025-02-27 15:39:50|4.41|2.64|4.42|2.65|4.42|2.65|4.41|2.64|0
1740670800000|2025-02-27 15:40:00|4.43|2.66|4.41|2.65|4.43|2.66|4.41|2.65|0
1740670810000|2025-02-27 15:40:10|4.43|2.66|4.45|2.67|4.45|2.67|4.43|2.66|0
1740670820000|2025-02-27 15:40:20|4.44|2.66|4.46|2.67|4.46|2.67|4.44|2.66|0
1740670830000|2025-02-27 15:40:30|4.44|2.66|4.46|2.68|4.46|2.68|4.44|2.66|0
1740670840000|2025-02-27 15:40:40|4.47||4.46||4.47||4.46||0
1740670850000|2025-02-27 15:40:50|4.48|2.69|4.47|2.68|4.48|2.69|4.47|2.68|0
1740670860000|2025-02-27 15:41:00|4.46|2.69|4.46|2.68|4.48|2.69|4.46|2.68|0
1740670870000|2025-02-27 15:41:10|4.49|2.7|4.5|2.7|4.5|2.7|4.49|2.69|0
1740670880000|2025-02-27 15:41:20|4.49|2.69|4.47|2.68|4.49|2.7|4.47|2.68|0
1740670890000|2025-02-27 15:41:30|4.46|2.69|4.47|2.68|4.48|2.69|4.46|2.68|0
1740670900000|2025-02-27 15:41:40|4.46|2.67|4.46|2.67|4.46|2.67|4.46|2.67|0
1740670910000|2025-02-27 15:41:50|4.45|2.68|4.45|2.67|4.45|2.68|4.45|2.67|0
1740670920000|2025-02-27 15:42:00|4.44|2.66|4.44|2.66|4.44|2.66|4.44|2.66|0
1740670930000|2025-02-27 15:42:10|4.43|2.65|4.43|2.66|4.43|2.66|4.42|2.65|0
1740670940000|2025-02-27 15:42:20|4.44|2.67|4.45|2.67|4.45|2.67|4.44|2.67|0
1740670950000|2025-02-27 15:42:30|4.44|2.66|4.45|2.67|4.45|2.67|4.43|2.66|0
1740670960000|2025-02-27 15:42:40|4.43|2.66|4.43|2.66|4.43|2.66|4.43|2.66|0
1740670970000|2025-02-27 15:42:50|4.44|2.67|4.44|2.66|4.44|2.67|4.44|2.66|0
1740670980000|2025-02-27 15:43:00|4.43||4.44||4.44||4.43||0
1740670990000|2025-02-27 15:43:10|4.48|2.69|4.46|2.68|4.48|2.69|4.46|2.68|0
1740671000000|2025-02-27 15:43:20|4.44|2.66|4.44|2.66|4.44|2.66|4.43|2.66|0
1740671010000|2025-02-27 15:43:30|4.45|2.67|4.46|2.68|4.46|2.68|4.45|2.67|0
1740671020000|2025-02-27 15:43:40|4.47||4.47||4.47||4.47||0
1740671030000|2025-02-27 15:43:50|4.45|2.67|4.44|2.67|4.45|2.67|4.44|2.67|0
1740671040000|2025-02-27 15:44:00|4.41|2.66|4.42|2.65|4.42|2.66|4.41|2.65|0
1740671060000|2025-02-27 15:44:20|4.4|2.64|4.41|2.65|4.41|2.65|4.4|2.64|0
1740671070000|2025-02-27 15:44:30|4.4|2.64|4.39|2.64|4.4|2.64|4.39|2.64|0
1740671080000|2025-02-27 15:44:40|4.4|2.65|4.42|2.65|4.42|2.65|4.4|2.65|0
1740671100000|2025-02-27 15:45:00|4.44|2.66|4.47|2.68|4.47|2.68|4.44|2.66|0
1740671110000|2025-02-27 15:45:10|4.48|2.69|4.49|2.69|4.49|2.69|4.48|2.69|0
1740671120000|2025-02-27 15:45:20|4.47|2.68|4.47|2.68|4.47|2.68|4.47|2.68|0
1740671140000|2025-02-27 15:45:40|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1740671150000|2025-02-27 15:45:50|4.49|2.69|4.48|2.69|4.49|2.69|4.48|2.69|0
1740671160000|2025-02-27 15:46:00|4.47|2.68|4.46|2.68|4.47|2.68|4.46|2.67|0
1740671170000|2025-02-27 15:46:10|4.45|2.67|4.45|2.67|4.45|2.67|4.45|2.67|0
1740671180000|2025-02-27 15:46:20|4.46|2.68|4.46|2.68|4.46|2.68|4.46|2.68|0
1740671190000|2025-02-27 15:46:30|4.44|2.66|4.43|2.66|4.44|2.66|4.42|2.65|0
1740671200000|2025-02-27 15:46:40|4.44|2.67|4.46|2.68|4.46|2.68|4.44|2.67|0
1740671210000|2025-02-27 15:46:50|4.45|2.67|4.46|2.67|4.46|2.67|4.45|2.67|0
1740671220000|2025-02-27 15:47:00|4.47|2.68|4.47|2.68|4.47|2.68|4.47|2.68|0
1740671230000|2025-02-27 15:47:10|4.43|2.66|4.31|2.59|4.43|2.66|4.31|2.59|0
1740671240000|2025-02-27 15:47:20|4.29|2.58|4.29|2.57|4.29|2.58|4.29|2.57|0
1740671250000|2025-02-27 15:47:30||2.58||2.57||2.58||2.57|0
1740671260000|2025-02-27 15:47:40|4.28|2.58|4.29|2.57|4.29|2.58|4.28|2.57|0
1740671270000|2025-02-27 15:47:50|4.3|2.58|4.31|2.59|4.32|2.59|4.3|2.58|0
1740671280000|2025-02-27 15:48:00|4.34|2.6|4.34|2.6|4.34|2.6|4.34|2.6|0
1740671290000|2025-02-27 15:48:10|4.36|2.61|4.36|2.61|4.36|2.61|4.36|2.61|0
1740671300000|2025-02-27 15:48:20|4.35||4.35||4.35||4.35||0
1740671310000|2025-02-27 15:48:30|4.34|2.6|4.33|2.6|4.34|2.6|4.33|2.6|0
1740671320000|2025-02-27 15:48:40|4.32|2.59|4.33|2.6|4.33|2.6|4.32|2.59|0
1740671330000|2025-02-27 15:48:50|4.35|2.61|4.35|2.61|4.35|2.61|4.35|2.61|0
1740671340000|2025-02-27 15:49:00|4.34|2.6|4.34|2.6|4.34|2.6|4.34|2.6|0
1740671350000|2025-02-27 15:49:10|4.33||4.33||4.34||4.33||0
1740671360000|2025-02-27 15:49:20|4.32|2.59|4.33|2.6|4.33|2.6|4.32|2.59|0
1740671370000|2025-02-27 15:49:30|4.34|2.61|4.33|2.6|4.34|2.61|4.33|2.6|0
1740671380000|2025-02-27 15:49:40|4.34|2.59|4.32|2.59|4.34|2.59|4.32|2.59|0
1740671390000|2025-02-27 15:49:50|4.33|2.6|4.32|2.59|4.33|2.6|4.32|2.59|0
1740671400000|2025-02-27 15:50:00|4.36|2.62|4.36|2.61|4.36|2.62|4.35|2.61|0
1740671410000|2025-02-27 15:50:10|4.35|2.62|4.36|2.62|4.36|2.62|4.35|2.62|0
1740671420000|2025-02-27 15:50:20|4.35|2.61|4.35|2.61|4.35|2.62|4.35|2.61|0
1740671430000|2025-02-27 15:50:30|4.36|2.62|4.39|2.63|4.4|2.64|4.36|2.62|0
1740671440000|2025-02-27 15:50:40|4.38|2.62|4.38|2.63|4.38|2.63|4.37|2.62|0
1740671450000|2025-02-27 15:50:50|4.37|2.62|4.36|2.62|4.37|2.62|4.36|2.62|0
1740671460000|2025-02-27 15:51:00|4.35|2.61|4.35|2.61|4.35|2.61|4.33|2.6|0
1740671470000|2025-02-27 15:51:10|4.37|2.62|4.39|2.63|4.39|2.63|4.37|2.62|0
1740671480000|2025-02-27 15:51:20|4.4|2.64|4.4|2.64|4.4|2.64|4.39|2.63|0
1740671490000|2025-02-27 15:51:30|4.41|2.65|4.38|2.63|4.41|2.65|4.38|2.63|0
1740671500000|2025-02-27 15:51:40|4.37|2.62|4.37|2.62|4.37|2.62|4.37|2.62|0
1740671510000|2025-02-27 15:51:50|4.36|2.63|4.38|2.63|4.38|2.63|4.36|2.63|0
1740671520000|2025-02-27 15:52:00|4.4|2.64|4.41|2.65|4.41|2.65|4.4|2.64|0
1740671530000|2025-02-27 15:52:10|4.44|2.67|4.44|2.66|4.44|2.67|4.43|2.66|0
1740671540000|2025-02-27 15:52:20|4.45|2.67|4.46|2.68|4.47|2.68|4.45|2.67|0
1740671550000|2025-02-27 15:52:30|4.45|2.67|4.46|2.68|4.46|2.68|4.45|2.67|0
1740671560000|2025-02-27 15:52:40|4.45|2.67|4.45|2.67|4.45|2.67|4.45|2.67|0
1740671580000|2025-02-27 15:53:00|4.46|2.68|4.46|2.68|4.46|2.68|4.46|2.68|0
1740671590000|2025-02-27 15:53:10|4.47|2.69|4.48|2.69|4.48|2.69|4.47|2.69|0
1740671600000|2025-02-27 15:53:20|4.49|2.7|4.49|2.69|4.49|2.7|4.49|2.69|0
1740671610000|2025-02-27 15:53:30|4.46|2.68|4.46|2.68|4.46|2.68|4.46|2.68|0
1740671620000|2025-02-27 15:53:40|4.45|2.67|4.46|2.67|4.46|2.67|4.45|2.67|0
1740671630000|2025-02-27 15:53:50||2.68||2.67||2.68||2.67|0
1740671640000|2025-02-27 15:54:00||2.68||2.68||2.68||2.68|0
1740671650000|2025-02-27 15:54:10|4.47|2.69|4.48|2.69|4.49|2.69|4.47|2.69|0
1740671660000|2025-02-27 15:54:20|4.5|2.7|4.49|2.69|4.5|2.7|4.49|2.69|0
1740671670000|2025-02-27 15:54:30|4.48||4.49||4.49||4.48||0
1740671680000|2025-02-27 15:54:40|4.5|2.7|4.48|2.69|4.5|2.7|4.48|2.69|0
1740671690000|2025-02-27 15:54:50|4.49||4.49||4.49||4.48||0
1740671700000|2025-02-27 15:55:00|4.5|2.7|4.51|2.7|4.51|2.71|4.5|2.7|0
1740671710000|2025-02-27 15:55:10|4.5||4.5||4.5||4.5||0
1740671720000|2025-02-27 15:55:20|4.49|2.69|4.5|2.7|4.5|2.7|4.49|2.69|0
1740671730000|2025-02-27 15:55:30|4.49|2.69|4.49|2.69|4.49|2.7|4.49|2.69|0
1740671740000|2025-02-27 15:55:40|4.47|2.68|4.47|2.68|4.47|2.68|4.47|2.68|0
1740671760000|2025-02-27 15:56:00|4.48|2.69|4.46|2.68|4.48|2.69|4.46|2.68|0
1740671770000|2025-02-27 15:56:10|4.48|2.69|4.48|2.69|4.48|2.69|4.48|2.69|0
1740671780000|2025-02-27 15:56:20|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1740671790000|2025-02-27 15:56:30|4.52|2.7|4.51|2.71|4.52|2.71|4.51|2.7|0
1740671800000|2025-02-27 15:56:40|4.53|2.72|4.52|2.71|4.53|2.72|4.52|2.71|0
1740671820000|2025-02-27 15:57:00|4.53|2.72|4.51|2.71|4.53|2.72|4.51|2.71|0
1740671830000|2025-02-27 15:57:10|4.52||4.52||4.52||4.51||0
1740671840000|2025-02-27 15:57:20|4.53|2.72|4.53|2.72|4.53|2.72|4.52|2.71|0
1740671850000|2025-02-27 15:57:30|4.54|2.73|4.53|2.72|4.54|2.73|4.53|2.72|0
1740671860000|2025-02-27 15:57:40|4.52|2.71|4.53|2.72|4.53|2.72|4.52|2.71|0
1740671870000|2025-02-27 15:57:50|4.51|2.71|4.52|2.71|4.52|2.71|4.51|2.71|0
1740671880000|2025-02-27 15:58:00|4.51|2.7|4.51|2.7|4.52|2.7|4.51|2.7|0
1740671890000|2025-02-27 15:58:10|4.52|2.71|4.51|2.71|4.52|2.71|4.51|2.71|0
1740671900000|2025-02-27 15:58:20|4.35|2.61|4.36|2.61|4.36|2.61|4.34|2.61|0
1740671910000|2025-02-27 15:58:30||2.62||2.62||2.62||2.62|0
1740671920000|2025-02-27 15:58:40|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1740671930000|2025-02-27 15:58:50|4.61|2.77|4.61|2.77|4.61|2.77|4.61|2.77|0
1740671940000|2025-02-27 15:59:00|4.58|2.75|4.58|2.75|4.58|2.75|4.58|2.75|0
1740671950000|2025-02-27 15:59:10|4.59|2.76|4.24|2.54|4.59|2.76|4.24|2.54|0
1740671960000|2025-02-27 15:59:20|4.25|2.55|4.25|2.55|4.25|2.55|4.25|2.55|0
1740671970000|2025-02-27 15:59:30|4.24|2.54|4.24|2.55|4.25|2.55|4.24|2.54|0
1740671980000|2025-02-27 15:59:40|4.23|2.54|4.24|2.55|4.25|2.55|4.23|2.54|0
1740671990000|2025-02-27 15:59:50|4.26|2.56|4.27|2.56|4.27|2.56|4.26|2.56|0
1740672000000|2025-02-27 16:00:00|4.26|2.57|4.27|2.56|4.28|2.57|4.26|2.56|0
1740672010000|2025-02-27 16:00:10|4.23|2.54|4.24|2.54|4.24|2.54|4.23|2.54|0
1740672020000|2025-02-27 16:00:20|4.23||4.23||4.23||4.23||0
1740672030000|2025-02-27 16:00:30|4.22|2.53|4.2|2.52|4.22|2.53|4.2|2.52|0
1740672040000|2025-02-27 16:00:40|4.18|2.51|4.15|2.49|4.18|2.51|4.15|2.49|0
1740672050000|2025-02-27 16:00:50|4.14|2.48|4.15|2.49|4.15|2.49|4.14|2.48|0
1740672060000|2025-02-27 16:01:00|4.16|2.5|4.16|2.49|4.17|2.5|4.16|2.49|0
1740672070000|2025-02-27 16:01:10|4.12|2.5|4.14|2.48|4.14|2.5|4.12|2.47|0
1740672080000|2025-02-27 16:01:20|4.13|2.47|4.14|2.48|4.14|2.48|4.12|2.47|0
1740672090000|2025-02-27 16:01:30|4.15|2.49|4.14|2.48|4.15|2.49|4.14|2.48|0
1740672100000|2025-02-27 16:01:40|4.18|2.51|4.21|2.53|4.21|2.53|4.18|2.51|0
1740672110000|2025-02-27 16:01:50|4.17|2.5|4.19|2.51|4.19|2.51|4.17|2.5|0
1740672120000|2025-02-27 16:02:00|4.18|2.52|4.2|2.52|4.2|2.52|4.18|2.52|0
1740672130000|2025-02-27 16:02:10|4.21|2.48|4.13|2.48|4.21|2.48|4.13|2.48|0
1740672140000|2025-02-27 16:02:20|4.14||4.14||4.14||4.14||0
1740672150000|2025-02-27 16:02:30||2.49||2.48||2.49||2.48|0
1740672160000|2025-02-27 16:02:40|4.16|2.49|4.16|2.5|4.16|2.5|4.16|2.49|0
1740672170000|2025-02-27 16:02:50|4.17||4.17||4.17||4.17||0
1740672180000|2025-02-27 16:03:00|4.15|2.49|4.16|2.5|4.16|2.5|4.14|2.49|0
1740672190000|2025-02-27 16:03:10|4.15|2.49|4.14|2.49|4.15|2.49|4.14|2.49|0
1740672200000|2025-02-27 16:03:20|3.97|2.65|3.81|2.81|3.97|2.81|3.81|2.65|0
1740672210000|2025-02-27 16:03:30|3.82|2.82|3.82|2.82|3.82|2.82|3.82|2.82|0
1740672220000|2025-02-27 16:03:40|3.81|2.81|3.82|2.82|3.82|2.82|3.81|2.81|0
1740672240000|2025-02-27 16:04:00|3.81|2.81|3.82|2.82|3.82|2.82|3.81|2.81|0
1740672250000|2025-02-27 16:04:10|3.83|2.83|3.83|2.83|3.84|2.84|3.83|2.83|0
1740672260000|2025-02-27 16:04:20|3.82|2.82|3.82|2.82|3.82|2.82|3.82|2.82|0
1740672270000|2025-02-27 16:04:30|3.83|2.83|3.83|2.83|3.83|2.83|3.83|2.83|0
1740672280000|2025-02-27 16:04:40|3.82|2.82|3.83|2.83|3.83|2.83|3.82|2.82|0
1740672290000|2025-02-27 16:04:50|3.82|2.82|3.82|2.82|3.82|2.82|3.82|2.82|0
1740672300000|2025-02-27 16:05:00|3.81|2.81|3.81|2.81|3.81|2.81|3.81|2.81|0
1740672310000|2025-02-27 16:05:10|3.82|2.82|3.82|2.82|3.82|2.82|3.82|2.82|0
1740672320000|2025-02-27 16:05:20|3.81|2.81|3.8|2.8|3.81|2.81|3.8|2.8|0
1740672330000|2025-02-27 16:05:30|3.81|2.81|3.81|2.81|3.81|2.81|3.81|2.81|0
1740672340000|2025-02-27 16:05:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1740672350000|2025-02-27 16:05:50|3.82|2.82|3.82|2.82|3.82|2.82|3.81|2.81|0
1740672360000|2025-02-27 16:06:00|3.8|2.8|3.79|2.79|3.8|2.8|3.79|2.79|0
1740672370000|2025-02-27 16:06:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1740672380000|2025-02-27 16:06:20|3.79|2.79|3.79|2.79|3.79|2.79|3.79|2.79|0
1740672390000|2025-02-27 16:06:30|3.8|2.8|3.79|2.79|3.8|2.8|3.79|2.79|0
1740672400000|2025-02-27 16:06:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1740672410000|2025-02-27 16:06:50|3.81|2.81|3.81|2.81|3.81|2.81|3.81|2.81|0
1740672430000|2025-02-27 16:07:10|3.8|2.8|3.79|2.79|3.8|2.8|3.79|2.79|0
1740672460000|2025-02-27 16:07:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1740672480000|2025-02-27 16:08:00|3.78|2.78|3.8|2.8|3.8|2.8|3.78|2.78|0
1740672490000|2025-02-27 16:08:10|3.78|2.78|3.77|2.77|3.78|2.78|3.77|2.77|0
1740672500000|2025-02-27 16:08:20|3.71|2.71|3.73|2.73|3.73|2.73|3.71|2.71|0
1740672510000|2025-02-27 16:08:30|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1740672520000|2025-02-27 16:08:40|3.73|2.73|3.73|2.73|3.73|2.73|3.73|2.73|0
1740672540000|2025-02-27 16:09:00|3.72|2.72|3.75|2.75|3.75|2.75|3.72|2.72|0
1740672560000|2025-02-27 16:09:20|3.74|2.74|3.75|2.75|3.75|2.75|3.74|2.74|0
1740672570000|2025-02-27 16:09:30|3.74|2.74|3.73|2.73|3.74|2.74|3.73|2.73|0
1740672580000|2025-02-27 16:09:40|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1740672600000|2025-02-27 16:10:00|3.71|2.71|3.72|2.72|3.72|2.72|3.71|2.71|0
1740672610000|2025-02-27 16:10:10|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740672620000|2025-02-27 16:10:20|3.68|2.68|3.69|2.69|3.69|2.69|3.68|2.68|0
1740672630000|2025-02-27 16:10:30|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740672640000|2025-02-27 16:10:40|3.7|2.7|3.69|2.69|3.7|2.7|3.69|2.69|0
1740672650000|2025-02-27 16:10:50|3.68|2.68|3.69|2.69|3.69|2.69|3.68|2.68|0
1740672660000|2025-02-27 16:11:00|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740672680000|2025-02-27 16:11:20|3.66|2.66|3.65|2.65|3.66|2.66|3.65|2.65|0
1740672690000|2025-02-27 16:11:30|3.64|2.64|3.65|2.65|3.65|2.65|3.64|2.64|0
1740672700000|2025-02-27 16:11:40|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740672720000|2025-02-27 16:12:00|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740672730000|2025-02-27 16:12:10|3.69|2.69|3.68|2.68|3.69|2.69|3.68|2.68|0
1740672740000|2025-02-27 16:12:20|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740672750000|2025-02-27 16:12:30|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740672770000|2025-02-27 16:12:50|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740672780000|2025-02-27 16:13:00|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740672790000|2025-02-27 16:13:10|3.75|2.75|3.76|2.76|3.76|2.76|3.75|2.75|0
1740672800000|2025-02-27 16:13:20|3.66|2.66|3.64|2.64|3.66|2.66|3.64|2.64|0
1740672810000|2025-02-27 16:13:30|3.63|2.63|3.63|2.63|3.63|2.63|3.62|2.62|0
1740672820000|2025-02-27 16:13:40|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740672830000|2025-02-27 16:13:50|3.63|2.63|3.63|2.63|3.63|2.63|3.62|2.62|0
1740672840000|2025-02-27 16:14:00|3.62|2.62|3.62|2.62|3.62|2.62|3.61|2.61|0
1740672850000|2025-02-27 16:14:10|3.61|2.61|3.61|2.61|3.61|2.61|3.6|2.6|0
1740672860000|2025-02-27 16:14:20|3.6|2.6|3.61|2.61|3.61|2.61|3.6|2.6|0
1740672870000|2025-02-27 16:14:30|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740672900000|2025-02-27 16:15:00|3.58|2.58|3.59|2.59|3.59|2.59|3.58|2.58|0
1740672910000|2025-02-27 16:15:10|3.57|2.57|3.56|2.56|3.57|2.57|3.56|2.56|0
1740672920000|2025-02-27 16:15:20|3.57|2.57|3.58|2.58|3.58|2.58|3.57|2.57|0
1740672930000|2025-02-27 16:15:30|3.57|2.57|3.57|2.57|3.57|2.57|3.56|2.56|0
1740672940000|2025-02-27 16:15:40|3.56|2.56|3.55|2.55|3.56|2.56|3.55|2.55|0
1740672950000|2025-02-27 16:15:50|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740672960000|2025-02-27 16:16:00|3.54|2.54|3.53|2.53|3.54|2.54|3.53|2.53|0
1740672970000|2025-02-27 16:16:10|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740672980000|2025-02-27 16:16:20|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740672990000|2025-02-27 16:16:30|3.65|2.65|3.59|2.59|3.65|2.65|3.59|2.59|0
1740673000000|2025-02-27 16:16:40|3.56|2.56|3.55|2.55|3.56|2.56|3.55|2.55|0
1740673010000|2025-02-27 16:16:50|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740673020000|2025-02-27 16:17:00|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740673030000|2025-02-27 16:17:10|3.58|2.58|3.57|2.57|3.58|2.58|3.57|2.57|0
1740673040000|2025-02-27 16:17:20|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740673070000|2025-02-27 16:17:50|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740673080000|2025-02-27 16:18:00|3.56|2.56|3.55|2.55|3.56|2.56|3.55|2.55|0
1740673090000|2025-02-27 16:18:10|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740673100000|2025-02-27 16:18:20|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740673140000|2025-02-27 16:19:00|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740673150000|2025-02-27 16:19:10|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740673160000|2025-02-27 16:19:20|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740673170000|2025-02-27 16:19:30|3.55|2.55|3.54|2.54|3.55|2.55|3.54|2.54|0
1740673180000|2025-02-27 16:19:40|3.55|2.55|3.55|2.55|3.55|2.55|3.54|2.54|0
1740673190000|2025-02-27 16:19:50|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740673220000|2025-02-27 16:20:20|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740673230000|2025-02-27 16:20:30|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740673240000|2025-02-27 16:20:40|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740673250000|2025-02-27 16:20:50|3.52|2.52|3.53|2.53|3.53|2.53|3.52|2.52|0
1740673260000|2025-02-27 16:21:00|3.54|2.54|3.55|2.55|3.55|2.55|3.54|2.54|0
1740673270000|2025-02-27 16:21:10|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740673280000|2025-02-27 16:21:20|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740673290000|2025-02-27 16:21:30|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740673300000|2025-02-27 16:21:40|3.55|2.55|3.56|2.56|3.56|2.56|3.55|2.55|0
1740673310000|2025-02-27 16:21:50|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740673320000|2025-02-27 16:22:00|3.5|2.5|3.49|2.49|3.5|2.5|3.49|2.49|0
1740673340000|2025-02-27 16:22:20|3.52|2.52|3.54|2.54|3.54|2.54|3.52|2.52|0
1740673350000|2025-02-27 16:22:30|3.53|2.53|3.54|2.54|3.54|2.54|3.53|2.53|0
1740673360000|2025-02-27 16:22:40|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740673370000|2025-02-27 16:22:50|3.56|2.56|3.56|2.56|3.57|2.57|3.56|2.56|0
1740673390000|2025-02-27 16:23:10|3.55|2.55|3.55|2.55|3.56|2.56|3.55|2.55|0
1740673400000|2025-02-27 16:23:20|3.54|2.54|3.55|2.55|3.55|2.55|3.54|2.54|0
1740673410000|2025-02-27 16:23:30|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740673420000|2025-02-27 16:23:40|3.53|2.53|3.54|2.54|3.54|2.54|3.53|2.53|0
1740673430000|2025-02-27 16:23:50|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740673440000|2025-02-27 16:24:00|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740673450000|2025-02-27 16:24:10|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740673470000|2025-02-27 16:24:30|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740673480000|2025-02-27 16:24:40|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740673490000|2025-02-27 16:24:50|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740673510000|2025-02-27 16:25:10|3.55|2.55|3.57|2.57|3.57|2.57|3.55|2.55|0
1740673520000|2025-02-27 16:25:20|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740673530000|2025-02-27 16:25:30|3.56|2.56|3.57|2.57|3.57|2.57|3.56|2.56|0
1740673540000|2025-02-27 16:25:40|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740673550000|2025-02-27 16:25:50|3.65|2.65|3.6|2.6|3.65|2.65|3.6|2.6|0
1740673570000|2025-02-27 16:26:10|3.62|2.62|3.63|2.63|3.63|2.63|3.62|2.62|0
1740673580000|2025-02-27 16:26:20|3.64|2.64|3.69|2.69|3.69|2.69|3.64|2.64|0
1740673590000|2025-02-27 16:26:30|3.68|2.68|3.67|2.67|3.68|2.68|3.67|2.67|0
1740673610000|2025-02-27 16:26:50|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740673620000|2025-02-27 16:27:00|3.69|2.69|3.71|2.71|3.71|2.71|3.69|2.69|0
1740673630000|2025-02-27 16:27:10|3.73|2.73|3.72|2.72|3.73|2.73|3.72|2.72|0
1740673640000|2025-02-27 16:27:20|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1740673650000|2025-02-27 16:27:30|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740673660000|2025-02-27 16:27:40|3.75|2.75|3.75|2.75|3.75|2.75|3.75|2.75|0
1740673670000|2025-02-27 16:27:50|3.74|2.74|3.75|2.75|3.75|2.75|3.74|2.74|0
1740673680000|2025-02-27 16:28:00|3.84|2.84|3.67|2.67|3.84|2.84|3.67|2.67|0
1740673690000|2025-02-27 16:28:10|3.73|2.73|3.73|2.73|3.73|2.73|3.73|2.73|0
1740673700000|2025-02-27 16:28:20|3.76|2.76|3.76|2.76|3.76|2.76|3.76|2.76|0
1740673710000|2025-02-27 16:28:30|3.78|2.78|3.78|2.78|3.78|2.78|3.77|2.77|0
1740673720000|2025-02-27 16:28:40|3.77|2.77|3.77|2.77|3.77|2.77|3.77|2.77|0
1740673750000|2025-02-27 16:29:10|3.78|2.78|3.79|2.79|3.8|2.8|3.78|2.78|0
1740673760000|2025-02-27 16:29:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1740673770000|2025-02-27 16:29:30|3.79|2.79|3.77|2.77|3.79|2.79|3.77|2.77|0
1740673800000|2025-02-27 16:30:00|3.79|2.79|3.78|2.78|3.79|2.79|3.78|2.78|0
1740673810000|2025-02-27 16:30:10|3.77|2.77|3.77|2.77|3.77|2.77|3.77|2.77|0
1740673820000|2025-02-27 16:30:20|3.78|2.78|3.78|2.78|3.78|2.78|3.77|2.77|0
1740673830000|2025-02-27 16:30:30|3.77|2.77|3.76|2.76|3.77|2.77|3.76|2.76|0
1740673840000|2025-02-27 16:30:40|3.75|2.75|3.75|2.75|3.76|2.76|3.75|2.75|0
1740673860000|2025-02-27 16:31:00|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1740673880000|2025-02-27 16:31:20|3.72|2.72|3.73|2.73|3.73|2.73|3.72|2.72|0
1740673890000|2025-02-27 16:31:30|3.72|2.72|3.72|2.72|3.73|2.73|3.72|2.72|0
1740673910000|2025-02-27 16:31:50|3.74|2.74|3.74|2.74|3.74|2.74|3.73|2.73|0
1740673920000|2025-02-27 16:32:00|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1740673930000|2025-02-27 16:32:10|3.71|2.71|3.72|2.72|3.72|2.72|3.71|2.71|0
1740673940000|2025-02-27 16:32:20|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740673950000|2025-02-27 16:32:30|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1740673960000|2025-02-27 16:32:40|3.73|2.73|3.73|2.73|3.73|2.73|3.73|2.73|0
1740673970000|2025-02-27 16:32:50|3.72|2.72|3.73|2.73|3.73|2.73|3.72|2.72|0
1740673980000|2025-02-27 16:33:00|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1740673990000|2025-02-27 16:33:10|3.73|2.73|3.73|2.73|3.73|2.73|3.73|2.73|0
1740674000000|2025-02-27 16:33:20|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1740674030000|2025-02-27 16:33:50|3.71|2.71|3.72|2.72|3.72|2.72|3.71|2.71|0
1740674040000|2025-02-27 16:34:00|3.71|2.71|3.72|2.72|3.72|2.72|3.71|2.71|0
1740674050000|2025-02-27 16:34:10|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740674060000|2025-02-27 16:34:20|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1740674070000|2025-02-27 16:34:30|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740674080000|2025-02-27 16:34:40|3.7|2.7|3.71|2.71|3.71|2.71|3.7|2.7|0
1740674090000|2025-02-27 16:34:50|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1740674100000|2025-02-27 16:35:00|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740674110000|2025-02-27 16:35:10|3.65|2.65|3.65|2.65|3.66|2.66|3.65|2.65|0
1740674120000|2025-02-27 16:35:20|3.64|2.64|3.64|2.64|3.65|2.65|3.64|2.64|0
1740674130000|2025-02-27 16:35:30|3.62|2.62|3.62|2.62|3.62|2.62|3.61|2.61|0
1740674140000|2025-02-27 16:35:40|3.61|2.61|3.62|2.62|3.62|2.62|3.61|2.61|0
1740674160000|2025-02-27 16:36:00|3.61|2.61|3.62|2.62|3.63|2.63|3.61|2.61|0
1740674170000|2025-02-27 16:36:10|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740674190000|2025-02-27 16:36:30|3.6|2.6|3.61|2.61|3.61|2.61|3.6|2.6|0
1740674200000|2025-02-27 16:36:40|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740674210000|2025-02-27 16:36:50|3.63|2.63|3.64|2.64|3.64|2.64|3.63|2.63|0
1740674230000|2025-02-27 16:37:10|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740674240000|2025-02-27 16:37:20|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740674250000|2025-02-27 16:37:30|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740674260000|2025-02-27 16:37:40|3.69|2.69|3.66|2.66|3.69|2.69|3.66|2.66|0
1740674270000|2025-02-27 16:37:50|3.67|2.67|3.66|2.66|3.67|2.67|3.66|2.66|0
1740674280000|2025-02-27 16:38:00|3.65|2.65|3.64|2.64|3.65|2.65|3.64|2.64|0
1740674290000|2025-02-27 16:38:10|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740674300000|2025-02-27 16:38:20|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740674320000|2025-02-27 16:38:40|3.67|2.67|3.66|2.66|3.67|2.67|3.66|2.66|0
1740674330000|2025-02-27 16:38:50|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740674340000|2025-02-27 16:39:00|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740674350000|2025-02-27 16:39:10|3.67|2.67|3.67|2.67|3.68|2.68|3.67|2.67|0
1740674360000|2025-02-27 16:39:20|3.69|2.69|3.67|2.67|3.69|2.69|3.67|2.67|0
1740674380000|2025-02-27 16:39:40|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740674390000|2025-02-27 16:39:50|3.67|2.67|3.66|2.66|3.67|2.67|3.66|2.66|0
1740674400000|2025-02-27 16:40:00|3.67|2.67|3.66|2.66|3.67|2.67|3.66|2.66|0
1740674440000|2025-02-27 16:40:40|3.65|2.65|3.66|2.66|3.66|2.66|3.65|2.65|0
1740674450000|2025-02-27 16:40:50|3.65|2.65|3.65|2.65|3.66|2.66|3.65|2.65|0
1740674460000|2025-02-27 16:41:00|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740674470000|2025-02-27 16:41:10|3.67|2.67|3.66|2.66|3.67|2.67|3.66|2.66|0
1740674480000|2025-02-27 16:41:20|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740674490000|2025-02-27 16:41:30|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740674500000|2025-02-27 16:41:40|3.67|2.67|3.68|2.68|3.68|2.68|3.67|2.67|0
1740674530000|2025-02-27 16:42:10|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740674540000|2025-02-27 16:42:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740674550000|2025-02-27 16:42:30|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740674570000|2025-02-27 16:42:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740674580000|2025-02-27 16:43:00|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740674590000|2025-02-27 16:43:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740674600000|2025-02-27 16:43:20|3.71|2.71|3.71|2.71|3.72|2.72|3.71|2.71|0
1740674610000|2025-02-27 16:43:30|3.72|2.72|3.72|2.72|3.72|2.72|3.71|2.71|0
1740674630000|2025-02-27 16:43:50|3.73|2.73|3.72|2.72|3.73|2.73|3.72|2.72|0
1740674640000|2025-02-27 16:44:00|3.73|2.73|3.73|2.73|3.73|2.73|3.73|2.73|0
1740674650000|2025-02-27 16:44:10|3.78|2.78|3.78|2.78|3.78|2.78|3.78|2.78|0
1740674660000|2025-02-27 16:44:20|3.77|2.77|3.77|2.77|3.77|2.77|3.77|2.77|0
1740674670000|2025-02-27 16:44:30|3.78|2.78|3.78|2.78|3.78|2.78|3.78|2.78|0
1740674680000|2025-02-27 16:44:40|3.79|2.79|3.79|2.79|3.79|2.79|3.79|2.79|0
1740674690000|2025-02-27 16:44:50|3.78|2.78|3.77|2.77|3.78|2.78|3.77|2.77|0
1740674700000|2025-02-27 16:45:00|3.78|2.78|3.78|2.78|3.78|2.78|3.78|2.78|0
1740674710000|2025-02-27 16:45:10|3.77|2.77|3.77|2.77|3.77|2.77|3.77|2.77|0
1740674730000|2025-02-27 16:45:30|3.78|2.78|3.77|2.77|3.78|2.78|3.77|2.77|0
1740674740000|2025-02-27 16:45:40|3.78|2.78|3.78|2.78|3.78|2.78|3.78|2.78|0
1740674750000|2025-02-27 16:45:50|3.77|2.77|3.77|2.77|3.77|2.77|3.77|2.77|0
1740674760000|2025-02-27 16:46:00|3.76|2.76|3.77|2.77|3.77|2.77|3.76|2.76|0
1740674780000|2025-02-27 16:46:20|3.76|2.76|3.77|2.77|3.77|2.77|3.76|2.76|0
1740674790000|2025-02-27 16:46:30|3.76|2.76|3.76|2.76|3.76|2.76|3.76|2.76|0
1740674800000|2025-02-27 16:46:40|3.75|2.75|3.75|2.75|3.75|2.75|3.75|2.75|0
1740674810000|2025-02-27 16:46:50|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1740674820000|2025-02-27 16:47:00|3.75|2.75|3.76|2.76|3.76|2.76|3.75|2.75|0
1740674830000|2025-02-27 16:47:10|3.75|2.75|3.75|2.75|3.75|2.75|3.75|2.75|0
1740674840000|2025-02-27 16:47:20|3.74|2.74|3.75|2.75|3.75|2.75|3.74|2.74|0
1740674850000|2025-02-27 16:47:30|3.77|2.77|3.76|2.76|3.77|2.77|3.76|2.76|0
1740674860000|2025-02-27 16:47:40|3.77|2.77|3.77|2.77|3.77|2.77|3.77|2.77|0
1740674870000|2025-02-27 16:47:50|3.76|2.76|3.76|2.76|3.76|2.76|3.76|2.76|0
1740674880000|2025-02-27 16:48:00|3.77|2.77|3.76|2.76|3.77|2.77|3.76|2.76|0
1740674890000|2025-02-27 16:48:10|3.77|2.77|3.77|2.77|3.77|2.77|3.77|2.77|0
1740674900000|2025-02-27 16:48:20|3.78|2.78|3.78|2.78|3.78|2.78|3.78|2.78|0
1740674930000|2025-02-27 16:48:50|3.79|2.79|3.78|2.78|3.79|2.79|3.78|2.78|0
1740674940000|2025-02-27 16:49:00|3.79|2.79|3.78|2.78|3.79|2.79|3.78|2.78|0
1740674960000|2025-02-27 16:49:20|3.77|2.77|3.77|2.77|3.77|2.77|3.77|2.77|0
1740675010000|2025-02-27 16:50:10|3.78|2.78|3.78|2.78|3.78|2.78|3.78|2.78|0
1740675020000|2025-02-27 16:50:20|3.8|2.8|3.81|2.81|3.81|2.81|3.8|2.8|0
1740675030000|2025-02-27 16:50:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1740675050000|2025-02-27 16:50:50|3.79|2.79|3.8|2.8|3.8|2.8|3.79|2.79|0
1740675060000|2025-02-27 16:51:00|3.79|2.79|3.79|2.79|3.79|2.79|3.79|2.79|0
1740675080000|2025-02-27 16:51:20|3.8|2.8|3.81|2.81|3.81|2.81|3.8|2.8|0
1740675090000|2025-02-27 16:51:30|3.82|2.82|3.82|2.82|3.82|2.82|3.82|2.82|0
1740675100000|2025-02-27 16:51:40|3.83|2.83|3.84|2.84|3.84|2.84|3.83|2.83|0
1740675110000|2025-02-27 16:51:50|3.86|2.86|3.86|2.86|3.86|2.86|3.85|2.85|0
1740675120000|2025-02-27 16:52:00|3.87|2.87|3.87|2.87|3.87|2.87|3.87|2.87|0
1740675130000|2025-02-27 16:52:10|3.86|2.86|3.88|2.88|3.88|2.88|3.86|2.86|0
1740675150000|2025-02-27 16:52:30|3.89|2.89|3.89|2.89|3.89|2.89|3.89|2.89|0
1740675160000|2025-02-27 16:52:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1740675170000|2025-02-27 16:52:50|3.89|2.89|3.89|2.89|3.89|2.89|3.89|2.89|0
1740675180000|2025-02-27 16:53:00|3.88|2.88|3.89|2.89|3.89|2.89|3.88|2.88|0
1740675190000|2025-02-27 16:53:10|3.88|2.88|3.88|2.88|3.88|2.88|3.88|2.88|0
1740675200000|2025-02-27 16:53:20|3.87|2.87|3.87|2.87|3.87|2.87|3.87|2.87|0
1740675210000|2025-02-27 16:53:30|3.88|2.88|3.87|2.87|3.88|2.88|3.87|2.87|0
1740675220000|2025-02-27 16:53:40|3.86|2.86|3.86|2.86|3.86|2.86|3.85|2.85|0
1740675230000|2025-02-27 16:53:50|3.85|2.85|3.86|2.86|3.86|2.86|3.85|2.85|0
1740675240000|2025-02-27 16:54:00|3.85|2.85|3.84|2.84|3.85|2.85|3.84|2.84|0
1740675270000|2025-02-27 16:54:30|3.85|2.85|3.86|2.86|3.86|2.86|3.85|2.85|0
1740675280000|2025-02-27 16:54:40|3.87|2.87|3.87|2.87|3.87|2.87|3.87|2.87|0
1740675290000|2025-02-27 16:54:50|3.86|2.86|3.87|2.87|3.87|2.87|3.86|2.86|0
1740675330000|2025-02-27 16:55:30|3.85|2.85|3.86|2.86|3.86|2.86|3.85|2.85|0
1740675340000|2025-02-27 16:55:40|3.85|2.85|3.85|2.85|3.85|2.85|3.85|2.85|0
1740675360000|2025-02-27 16:56:00|3.86|2.86|3.86|2.86|3.86|2.86|3.86|2.86|0
1740675370000|2025-02-27 16:56:10|3.87|2.87|3.89|2.89|3.89|2.89|3.87|2.87|0
1740675380000|2025-02-27 16:56:20|3.88|2.88|3.88|2.88|3.89|2.89|3.88|2.88|0
1740675390000|2025-02-27 16:56:30|3.89|2.89|3.9|2.9|3.9|2.9|3.89|2.89|0
1740675400000|2025-02-27 16:56:40|3.89|2.89|3.89|2.89|3.89|2.89|3.89|2.89|0
1740675410000|2025-02-27 16:56:50|3.88|2.88|3.88|2.88|3.88|2.88|3.88|2.88|0
1740675420000|2025-02-27 16:57:00|3.89|2.89|3.89|2.89|3.89|2.89|3.88|2.88|0
1740675440000|2025-02-27 16:57:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1740675450000|2025-02-27 16:57:30|3.89|2.89|3.89|2.89|3.89|2.89|3.89|2.89|0
1740675480000|2025-02-27 16:58:00|3.88|2.88|3.88|2.88|3.88|2.88|3.88|2.88|0
1740675500000|2025-02-27 16:58:20|3.77|2.77|3.78|2.78|3.78|2.78|3.77|2.77|0
1740675510000|2025-02-27 16:58:30|3.87|2.87|3.87|2.87|3.87|2.87|3.87|2.87|0
1740675530000|2025-02-27 16:58:50|3.88|2.88|3.89|2.89|3.89|2.89|3.88|2.88|0
1740675540000|2025-02-27 16:59:00|3.9|2.9|3.91|2.91|3.91|2.91|3.9|2.9|0
1740675550000|2025-02-27 16:59:10|3.9|2.9|3.9|2.9|3.91|2.91|3.9|2.9|0
1740675560000|2025-02-27 16:59:20|3.91|2.91|3.91|2.91|3.91|2.91|3.91|2.91|0
1740675580000|2025-02-27 16:59:40|3.9|2.9|3.9|2.9|3.9|2.9|3.89|2.89|0
1740675600000|2025-02-27 17:00:00|3.89|2.89|3.9|2.9|3.9|2.9|3.89|2.89|0
1740675620000|2025-02-27 17:00:20|3.91|2.91|3.92|2.92|3.92|2.92|3.91|2.91|0
1740675640000|2025-02-27 17:00:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1740675650000|2025-02-27 17:00:50|3.89|2.89|3.9|2.9|3.9|2.9|3.89|2.89|0
1740675660000|2025-02-27 17:01:00|3.89|2.89|3.9|2.9|3.9|2.9|3.89|2.89|0
1740675670000|2025-02-27 17:01:10|3.89|2.89|3.89|2.89|3.89|2.89|3.88|2.88|0
1740675680000|2025-02-27 17:01:20|3.88|2.88|3.89|2.89|3.89|2.89|3.88|2.88|0
1740675690000|2025-02-27 17:01:30|3.88|2.88|3.89|2.89|3.89|2.89|3.88|2.88|0
1740675700000|2025-02-27 17:01:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1740675720000|2025-02-27 17:02:00|3.89|2.89|3.89|2.89|3.89|2.89|3.89|2.89|0
1740675730000|2025-02-27 17:02:10|3.87|2.87|3.87|2.87|3.87|2.87|3.87|2.87|0
1740675740000|2025-02-27 17:02:20|3.88|2.88|3.89|2.89|3.89|2.89|3.88|2.88|0
1740675760000|2025-02-27 17:02:40|3.88|2.88|3.88|2.88|3.88|2.88|3.88|2.88|0
1740675770000|2025-02-27 17:02:50|3.87|2.87|3.85|2.85|3.87|2.87|3.85|2.85|0
1740675800000|2025-02-27 17:03:20|3.84|2.84|3.85|2.85|3.85|2.85|3.84|2.84|0
1740675810000|2025-02-27 17:03:30|3.84|2.84|3.85|2.85|3.85|2.85|3.84|2.84|0
1740675820000|2025-02-27 17:03:40|3.84|2.84|3.85|2.85|3.85|2.85|3.84|2.84|0
1740675840000|2025-02-27 17:04:00|3.84|2.84|3.85|2.85|3.85|2.85|3.84|2.84|0
1740675850000|2025-02-27 17:04:10|3.84|2.84|3.84|2.84|3.84|2.84|3.84|2.84|0
1740675860000|2025-02-27 17:04:20|3.85|2.85|3.84|2.84|3.85|2.85|3.84|2.84|0
1740675870000|2025-02-27 17:04:30|3.85|2.85|3.84|2.84|3.85|2.85|3.84|2.84|0
1740675880000|2025-02-27 17:04:40|3.85|2.85|3.85|2.85|3.85|2.85|3.85|2.85|0
1740675890000|2025-02-27 17:04:50|3.86|2.86|3.85|2.85|3.86|2.86|3.85|2.85|0
1740675900000|2025-02-27 17:05:00|3.84|2.84|3.84|2.84|3.84|2.84|3.84|2.84|0
1740675910000|2025-02-27 17:05:10|3.86|2.86|3.85|2.85|3.86|2.86|3.85|2.85|0
1740675930000|2025-02-27 17:05:30|3.86|2.86|3.87|2.87|3.87|2.87|3.86|2.86|0
1740675990000|2025-02-27 17:06:30|3.88|2.88|3.88|2.88|3.88|2.88|3.88|2.88|0
1740676010000|2025-02-27 17:06:50|3.89|2.89|3.89|2.89|3.89|2.89|3.89|2.89|0
1740676020000|2025-02-27 17:07:00|3.9|2.9|3.91|2.91|3.91|2.91|3.9|2.9|0
1740676030000|2025-02-27 17:07:10|3.9|2.9|3.89|2.89|3.9|2.9|3.89|2.89|0
1740676060000|2025-02-27 17:07:40|3.88|2.88|3.88|2.88|3.88|2.88|3.88|2.88|0
1740676080000|2025-02-27 17:08:00|3.89|2.89|3.89|2.89|3.89|2.89|3.89|2.89|0
1740676100000|2025-02-27 17:08:20|3.88|2.88|3.89|2.89|3.89|2.89|3.88|2.88|0
1740676120000|2025-02-27 17:08:40|3.88|2.88|3.88|2.88|3.88|2.88|3.88|2.88|0
1740676130000|2025-02-27 17:08:50|3.89|2.89|3.89|2.89|3.89|2.89|3.89|2.89|0
1740676140000|2025-02-27 17:09:00|3.88|2.88|3.88|2.88|3.88|2.88|3.88|2.88|0
1740676180000|2025-02-27 17:09:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1740676200000|2025-02-27 17:10:00|3.91|2.91|3.91|2.91|3.91|2.91|3.91|2.91|0
1740676210000|2025-02-27 17:10:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1740676230000|2025-02-27 17:10:30|3.92|2.92|3.92|2.92|3.92|2.92|3.92|2.92|0
1740676260000|2025-02-27 17:11:00|3.9|2.9|3.89|2.89|3.9|2.9|3.89|2.89|0
1740676270000|2025-02-27 17:11:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1740676280000|2025-02-27 17:11:20|3.89|2.89|3.89|2.89|3.89|2.89|3.89|2.89|0
1740676310000|2025-02-27 17:11:50|3.88|2.88|3.88|2.88|3.88|2.88|3.88|2.88|0
1740676330000|2025-02-27 17:12:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1740676340000|2025-02-27 17:12:20|3.91|2.91|3.9|2.9|3.91|2.91|3.9|2.9|0
1740676350000|2025-02-27 17:12:30|3.89|2.89|3.9|2.9|3.9|2.9|3.89|2.89|0
1740676360000|2025-02-27 17:12:40|3.88|2.88|3.87|2.87|3.88|2.88|3.87|2.87|0
1740676370000|2025-02-27 17:12:50|3.88|2.88|3.88|2.88|3.88|2.88|3.88|2.88|0
1740676380000|2025-02-27 17:13:00|3.89|2.89|3.88|2.88|3.89|2.89|3.88|2.88|0
1740676400000|2025-02-27 17:13:20|3.87|2.87|3.87|2.87|3.87|2.87|3.87|2.87|0
1740676410000|2025-02-27 17:13:30|3.88|2.88|3.88|2.88|3.88|2.88|3.88|2.88|0
1740676430000|2025-02-27 17:13:50|3.89|2.89|3.89|2.89|3.89|2.89|3.89|2.89|0
1740676460000|2025-02-27 17:14:20|3.91|2.91|3.91|2.91|3.91|2.91|3.9|2.9|0
1740676470000|2025-02-27 17:14:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1740676480000|2025-02-27 17:14:40|3.91|2.91|3.9|2.9|3.91|2.91|3.9|2.9|0
1740676500000|2025-02-27 17:15:00|3.89|2.89|3.89|2.89|3.89|2.89|3.89|2.89|0
1740676520000|2025-02-27 17:15:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1740676530000|2025-02-27 17:15:30|3.91|2.91|3.91|2.91|3.91|2.91|3.9|2.9|0
1740676560000|2025-02-27 17:16:00|3.92|2.92|3.92|2.92|3.92|2.92|3.92|2.92|0
1740676570000|2025-02-27 17:16:10|3.93|2.93|3.93|2.93|3.93|2.93|3.93|2.93|0
1740676580000|2025-02-27 17:16:20|3.95|2.95|3.94|2.94|3.95|2.95|3.94|2.94|0
1740676590000|2025-02-27 17:16:30|3.95|2.95|3.95|2.95|3.95|2.95|3.95|2.95|0
1740676600000|2025-02-27 17:16:40|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1740676610000|2025-02-27 17:16:50|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1740676620000|2025-02-27 17:17:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1740676640000|2025-02-27 17:17:20|3.97|2.97|3.97|2.97|3.97|2.97|3.97|2.97|0
1740676660000|2025-02-27 17:17:40|3.96|2.96|3.96|2.96|3.96|2.96|3.95|2.95|0
1740676670000|2025-02-27 17:17:50|3.94|2.94|3.94|2.94|3.94|2.94|3.94|2.94|0
1740676680000|2025-02-27 17:18:00|3.93|2.93|3.93|2.93|3.93|2.93|3.93|2.93|0
1740676690000|2025-02-27 17:18:10|3.94|2.94|3.94|2.94|3.94|2.94|3.94|2.94|0
1740676700000|2025-02-27 17:18:20|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1740676720000|2025-02-27 17:18:40|3.95|2.95|3.95|2.95|3.95|2.95|3.95|2.95|0
1740676750000|2025-02-27 17:19:10|3.96|2.96|3.96|2.96|3.96|2.96|3.95|2.95|0
1740676760000|2025-02-27 17:19:20|3.97|2.97|3.97|2.97|3.97|2.97|3.97|2.97|0
1740676770000|2025-02-27 17:19:30|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1740676780000|2025-02-27 17:19:40|3.97|2.97|3.97|2.97|3.97|2.97|3.97|2.97|0
1740676800000|2025-02-27 17:20:00|3.98|2.98|3.99|2.99|3.99|2.99|3.97|2.97|0
1740676820000|2025-02-27 17:20:20|4|3|3.99|2.99|4|3|3.99|2.99|0
1740676830000|2025-02-27 17:20:30|3.97|2.97|3.98|2.98|3.98|2.98|3.97|2.97|0
1740676840000|2025-02-27 17:20:40|3.97|2.97|3.97|2.97|3.97|2.97|3.97|2.97|0
1740676860000|2025-02-27 17:21:00|3.95|2.95|3.95|2.95|3.96|2.96|3.95|2.95|0
1740676870000|2025-02-27 17:21:10|3.94|2.94|3.94|2.94|3.94|2.94|3.94|2.94|0
1740676900000|2025-02-27 17:21:40|3.93|2.93|3.92|2.92|3.93|2.93|3.92|2.92|0
1740676910000|2025-02-27 17:21:50|3.93|2.93|3.93|2.93|3.93|2.93|3.93|2.93|0
1740676920000|2025-02-27 17:22:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1740676960000|2025-02-27 17:22:40|3.91|2.91|3.9|2.9|3.91|2.91|3.9|2.9|0
1740676970000|2025-02-27 17:22:50|3.89|2.89|3.9|2.9|3.9|2.9|3.89|2.89|0
1740676980000|2025-02-27 17:23:00|3.91|2.91|3.91|2.91|3.91|2.91|3.91|2.91|0
1740677000000|2025-02-27 17:23:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1740677010000|2025-02-27 17:23:30|3.89|2.89|3.89|2.89|3.89|2.89|3.89|2.89|0
1740677020000|2025-02-27 17:23:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1740677040000|2025-02-27 17:24:00|3.91|2.91|3.91|2.91|3.91|2.91|3.91|2.91|0
1740677050000|2025-02-27 17:24:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1740677070000|2025-02-27 17:24:30|3.89|2.89|3.89|2.89|3.89|2.89|3.89|2.89|0
1740677080000|2025-02-27 17:24:40|3.87|2.87|3.87|2.87|3.87|2.87|3.87|2.87|0
1740677090000|2025-02-27 17:24:50|3.88|2.88|3.87|2.87|3.88|2.88|3.87|2.87|0
1740677100000|2025-02-27 17:25:00|3.88|2.88|3.87|2.87|3.88|2.88|3.87|2.87|0
1740677130000|2025-02-27 17:25:30|3.88|2.88|3.88|2.88|3.88|2.88|3.88|2.88|0
1740677140000|2025-02-27 17:25:40|3.87|2.87|3.88|2.88|3.88|2.88|3.87|2.87|0
1740677160000|2025-02-27 17:26:00|3.86|2.86|3.86|2.86|3.86|2.86|3.86|2.86|0
1740677170000|2025-02-27 17:26:10|3.84|2.84|3.84|2.84|3.85|2.85|3.84|2.84|0
1740677200000|2025-02-27 17:26:40|3.83|2.83|3.83|2.83|3.84|2.84|3.83|2.83|0
1740677230000|2025-02-27 17:27:10|3.84|2.84|3.83|2.83|3.84|2.84|3.83|2.83|0
1740677240000|2025-02-27 17:27:20|3.84|2.84|3.84|2.84|3.84|2.84|3.83|2.83|0
1740677250000|2025-02-27 17:27:30|3.83|2.83|3.82|2.82|3.83|2.83|3.82|2.82|0
1740677260000|2025-02-27 17:27:40|3.81|2.81|3.81|2.81|3.81|2.81|3.8|2.8|0
1740677270000|2025-02-27 17:27:50|3.8|2.8|3.79|2.79|3.8|2.8|3.79|2.79|0
1740677290000|2025-02-27 17:28:10|3.78|2.78|3.78|2.78|3.78|2.78|3.78|2.78|0
1740677310000|2025-02-27 17:28:30|3.77|2.77|3.77|2.77|3.77|2.77|3.77|2.77|0
1740677330000|2025-02-27 17:28:50|3.78|2.78|3.78|2.78|3.78|2.78|3.78|2.78|0
1740677350000|2025-02-27 17:29:10|3.77|2.77|3.76|2.76|3.77|2.77|3.76|2.76|0
1740677360000|2025-02-27 17:29:20|3.77|2.77|3.77|2.77|3.77|2.77|3.76|2.76|0
1740677370000|2025-02-27 17:29:30|3.76|2.76|3.76|2.76|3.77|2.77|3.76|2.76|0
1740677380000|2025-02-27 17:29:40|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740677390000|2025-02-27 17:29:50|3.73|2.73|3.73|2.73|3.73|2.73|3.73|2.73|0
1740677400000|2025-02-27 17:30:00|3.71|2.71|3.81|2.81|3.81|2.81|3.71|2.71|0
1740677420000|2025-02-27 17:30:20|3.66|2.66|3.65|2.65|3.66|2.66|3.65|2.65|0
1740677440000|2025-02-27 17:30:40|3.66|2.66|3.67|2.67|3.67|2.67|3.66|2.66|0
1740677450000|2025-02-27 17:30:50|3.68|2.68|3.69|2.69|3.69|2.69|3.68|2.68|0
1740677470000|2025-02-27 17:31:10|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740677480000|2025-02-27 17:31:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740677490000|2025-02-27 17:31:30|3.71|2.71|3.7|2.7|3.71|2.71|3.7|2.7|0
1740677500000|2025-02-27 17:31:40|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740677520000|2025-02-27 17:32:00|3.7|2.7|3.7|2.7|3.7|2.7|3.69|2.69|0
1740677530000|2025-02-27 17:32:10|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740677540000|2025-02-27 17:32:20|3.7|2.7|3.7|2.7|3.7|2.7|3.69|2.69|0
1740677550000|2025-02-27 17:32:30|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740677560000|2025-02-27 17:32:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740677570000|2025-02-27 17:32:50|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740677600000|2025-02-27 17:33:20|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1740677610000|2025-02-27 17:33:30|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740677620000|2025-02-27 17:33:40|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1740677650000|2025-02-27 17:34:10|3.7|2.7|3.69|2.69|3.7|2.7|3.69|2.69|0
1740677660000|2025-02-27 17:34:20|3.68|2.68|3.69|2.69|3.69|2.69|3.68|2.68|0
1740677670000|2025-02-27 17:34:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740677680000|2025-02-27 17:34:40|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740677710000|2025-02-27 17:35:10|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740677730000|2025-02-27 17:35:30|3.66|2.66|3.67|2.67|3.67|2.67|3.66|2.66|0
1740677740000|2025-02-27 17:35:40|3.66|2.66|3.66|2.66|3.67|2.67|3.66|2.66|0
1740677750000|2025-02-27 17:35:50|3.67|2.67|3.66|2.66|3.67|2.67|3.66|2.66|0
1740677770000|2025-02-27 17:36:10|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740677780000|2025-02-27 17:36:20|3.69|2.69|3.69|2.69|3.69|2.69|3.68|2.68|0
1740677790000|2025-02-27 17:36:30|3.68|2.68|3.67|2.67|3.68|2.68|3.67|2.67|0
1740677810000|2025-02-27 17:36:50|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740677820000|2025-02-27 17:37:00|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740677830000|2025-02-27 17:37:10|3.66|2.66|3.67|2.67|3.67|2.67|3.66|2.66|0
1740677850000|2025-02-27 17:37:30|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740677870000|2025-02-27 17:37:50|3.67|2.67|3.66|2.66|3.67|2.67|3.66|2.66|0
1740677880000|2025-02-27 17:38:00|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740677910000|2025-02-27 17:38:30|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740677940000|2025-02-27 17:39:00|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740677950000|2025-02-27 17:39:10|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740677980000|2025-02-27 17:39:40|3.7|2.7|3.69|2.69|3.7|2.7|3.69|2.69|0
1740677990000|2025-02-27 17:39:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740678000000|2025-02-27 17:40:00|3.69|2.69|3.71|2.71|3.71|2.71|3.69|2.69|0
1740678010000|2025-02-27 17:40:10|3.73|2.73|3.73|2.73|3.73|2.73|3.73|2.73|0
1740678020000|2025-02-27 17:40:20|3.74|2.74|3.74|2.74|3.75|2.75|3.74|2.74|0
1740678030000|2025-02-27 17:40:30|3.73|2.73|3.73|2.73|3.73|2.73|3.73|2.73|0
1740678050000|2025-02-27 17:40:50|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1740678060000|2025-02-27 17:41:00|3.73|2.73|3.74|2.74|3.74|2.74|3.73|2.73|0
1740678070000|2025-02-27 17:41:10|3.83|2.83|3.83|2.83|3.83|2.83|3.83|2.83|0
1740678080000|2025-02-27 17:41:20|3.89|2.89|3.88|2.88|3.89|2.89|3.88|2.88|0
1740678090000|2025-02-27 17:41:30|3.89|2.89|3.91|2.91|3.91|2.91|3.89|2.89|0
1740678100000|2025-02-27 17:41:40|3.92|2.92|3.93|2.93|3.93|2.93|3.92|2.92|0
1740678110000|2025-02-27 17:41:50|3.92|2.92|3.92|2.92|3.92|2.92|3.92|2.92|0
1740678120000|2025-02-27 17:42:00|3.93|2.93|3.94|2.94|3.94|2.94|3.93|2.93|0
1740678130000|2025-02-27 17:42:10|3.93|2.93|3.94|2.94|3.94|2.94|3.93|2.93|0
1740678140000|2025-02-27 17:42:20|3.96|2.96|3.97|2.97|3.97|2.97|3.96|2.96|0
1740678150000|2025-02-27 17:42:30|3.95|2.95|3.97|2.97|3.97|2.97|3.95|2.95|0
1740678160000|2025-02-27 17:42:40|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1740678170000|2025-02-27 17:42:50|3.95|2.95|3.95|2.95|3.96|2.96|3.95|2.95|0
1740678180000|2025-02-27 17:43:00|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1740678200000|2025-02-27 17:43:20|3.97|2.97|3.97|2.97|3.97|2.97|3.97|2.97|0
1740678210000|2025-02-27 17:43:30|3.98|2.98|3.98|2.98|3.99|2.99|3.98|2.98|0
1740678230000|2025-02-27 17:43:50|3.97|2.97|3.97|2.97|3.97|2.97|3.97|2.97|0
1740678240000|2025-02-27 17:44:00|3.98|2.98|3.98|2.98|3.98|2.98|3.98|2.98|0
1740678250000|2025-02-27 17:44:10|3.97|2.97|3.98|2.98|3.98|2.98|3.97|2.97|0
1740678260000|2025-02-27 17:44:20|3.97|2.97|3.97|2.97|3.97|2.97|3.97|2.97|0
1740678280000|2025-02-27 17:44:40|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1740678290000|2025-02-27 17:44:50|3.95|2.95|3.95|2.95|3.95|2.95|3.95|2.95|0
1740678300000|2025-02-27 17:45:00|3.96|2.96|3.95|2.95|3.96|2.96|3.95|2.95|0
1740678320000|2025-02-27 17:45:20|3.94|2.94|3.94|2.94|3.94|2.94|3.94|2.94|0
1740678330000|2025-02-27 17:45:30|3.93|2.93|3.93|2.93|3.93|2.93|3.93|2.93|0
1740678350000|2025-02-27 17:45:50|3.92|2.92|3.92|2.92|3.92|2.92|3.92|2.92|0
1740678360000|2025-02-27 17:46:00|3.91|2.91|3.91|2.91|3.91|2.91|3.91|2.91|0
1740678380000|2025-02-27 17:46:20|3.9|2.9|3.89|2.89|3.9|2.9|3.89|2.89|0
1740678390000|2025-02-27 17:46:30|3.9|2.9|3.9|2.9|3.9|2.9|3.89|2.89|0
1740678400000|2025-02-27 17:46:40|3.91|2.91|3.91|2.91|3.91|2.91|3.9|2.9|0
1740678410000|2025-02-27 17:46:50|3.9|2.9|3.91|2.91|3.91|2.91|3.9|2.9|0
1740678430000|2025-02-27 17:47:10|3.92|2.92|3.92|2.92|3.92|2.92|3.92|2.92|0
1740678450000|2025-02-27 17:47:30|3.93|2.93|3.94|2.94|3.94|2.94|3.93|2.93|0
1740678480000|2025-02-27 17:48:00|3.95|2.95|3.95|2.95|3.95|2.95|3.95|2.95|0
1740678490000|2025-02-27 17:48:10|3.85|2.85|3.84|2.84|3.85|2.85|3.84|2.84|0
1740678500000|2025-02-27 17:48:20|3.85|2.85|3.85|2.85|3.85|2.85|3.84|2.84|0
1740678510000|2025-02-27 17:48:30|3.86|2.86|3.84|2.84|3.86|2.86|3.84|2.84|0
1740678520000|2025-02-27 17:48:40|3.83|2.83|3.83|2.83|3.83|2.83|3.83|2.83|0
1740678540000|2025-02-27 17:49:00|3.82|2.82|3.82|2.82|3.83|2.83|3.82|2.82|0
1740678550000|2025-02-27 17:49:10|3.83|2.83|3.83|2.83|3.83|2.83|3.83|2.83|0
1740678560000|2025-02-27 17:49:20|3.84|2.84|3.84|2.84|3.84|2.84|3.84|2.84|0
1740678570000|2025-02-27 17:49:30|3.85|2.85|3.85|2.85|3.85|2.85|3.85|2.85|0
1740678580000|2025-02-27 17:49:40|3.86|2.86|3.86|2.86|3.86|2.86|3.86|2.86|0
1740678590000|2025-02-27 17:49:50|3.85|2.85|3.85|2.85|3.85|2.85|3.85|2.85|0
1740678600000|2025-02-27 17:50:00|3.84|2.84|3.85|2.85|3.85|2.85|3.84|2.84|0
1740678610000|2025-02-27 17:50:10|3.87|2.87|3.87|2.87|3.87|2.87|3.87|2.87|0
1740678620000|2025-02-27 17:50:20|3.86|2.86|3.87|2.87|3.87|2.87|3.86|2.86|0
1740678630000|2025-02-27 17:50:30|3.89|2.89|3.89|2.89|3.89|2.89|3.89|2.89|0
1740678660000|2025-02-27 17:51:00|3.87|2.87|3.86|2.86|3.87|2.87|3.86|2.86|0
1740678670000|2025-02-27 17:51:10|3.87|2.87|3.87|2.87|3.87|2.87|3.87|2.87|0
1740678680000|2025-02-27 17:51:20|3.88|2.88|3.87|2.87|3.88|2.88|3.87|2.87|0
1740678710000|2025-02-27 17:51:50|3.86|2.86|3.86|2.86|3.86|2.86|3.86|2.86|0
1740678720000|2025-02-27 17:52:00|3.85|2.85|3.85|2.85|3.85|2.85|3.85|2.85|0
1740678730000|2025-02-27 17:52:10|3.84|2.84|3.84|2.84|3.84|2.84|3.84|2.84|0
1740678740000|2025-02-27 17:52:20|3.82|2.82|3.82|2.82|3.82|2.82|3.82|2.82|0
1740678750000|2025-02-27 17:52:30|3.81|2.81|3.8|2.8|3.81|2.81|3.8|2.8|0
1740678780000|2025-02-27 17:53:00|3.78|2.78|3.78|2.78|3.78|2.78|3.78|2.78|0
1740678790000|2025-02-27 17:53:10|3.79|2.79|3.8|2.8|3.8|2.8|3.79|2.79|0
1740678810000|2025-02-27 17:53:30|3.78|2.78|3.79|2.79|3.79|2.79|3.78|2.78|0
1740678820000|2025-02-27 17:53:40|3.78|2.78|3.78|2.78|3.78|2.78|3.78|2.78|0
1740678830000|2025-02-27 17:53:50|3.79|2.79|3.79|2.79|3.79|2.79|3.79|2.79|0
1740678840000|2025-02-27 17:54:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1740678860000|2025-02-27 17:54:20|3.81|2.81|3.81|2.81|3.81|2.81|3.81|2.81|0
1740678870000|2025-02-27 17:54:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1740678890000|2025-02-27 17:54:50|3.81|2.81|3.81|2.81|3.81|2.81|3.81|2.81|0
1740678900000|2025-02-27 17:55:00|3.8|2.8|3.79|2.79|3.8|2.8|3.79|2.79|0
1740678960000|2025-02-27 17:56:00|3.81|2.81|3.8|2.8|3.81|2.81|3.8|2.8|0
1740678970000|2025-02-27 17:56:10|3.79|2.79|3.79|2.79|3.79|2.79|3.79|2.79|0
1740679010000|2025-02-27 17:56:50|3.8|2.8|3.79|2.79|3.8|2.8|3.79|2.79|0
1740679020000|2025-02-27 17:57:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1740679030000|2025-02-27 17:57:10|3.81|2.81|3.81|2.81|3.81|2.81|3.81|2.81|0
1740679050000|2025-02-27 17:57:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1740679080000|2025-02-27 17:58:00|3.81|2.81|3.81|2.81|3.81|2.81|3.81|2.81|0
1740679090000|2025-02-27 17:58:10|3.82|2.82|3.8|2.8|3.82|2.82|3.8|2.8|0
1740679100000|2025-02-27 17:58:20|3.81|2.81|3.81|2.81|3.81|2.81|3.81|2.81|0
1740679110000|2025-02-27 17:58:30|3.82|2.82|3.82|2.82|3.82|2.82|3.82|2.82|0
1740679120000|2025-02-27 17:58:40|3.81|2.81|3.81|2.81|3.81|2.81|3.8|2.8|0
1740679130000|2025-02-27 17:58:50|3.8|2.8|3.81|2.81|3.81|2.81|3.8|2.8|0
1740679150000|2025-02-27 17:59:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1740679160000|2025-02-27 17:59:20|3.79|2.79|3.8|2.8|3.8|2.8|3.79|2.79|0
1740679170000|2025-02-27 17:59:30|3.79|2.79|3.79|2.79|3.79|2.79|3.79|2.79|0
1740679190000|2025-02-27 17:59:50|3.78|2.78|3.79|2.79|3.79|2.79|3.78|2.78|0
1740679200000|2025-02-27 18:00:00|3.78|2.78|3.76|2.76|3.78|2.78|3.76|2.76|0
1740679210000|2025-02-27 18:00:10|3.75|2.75|3.75|2.75|3.75|2.75|3.75|2.75|0
1740679230000|2025-02-27 18:00:30|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1740679240000|2025-02-27 18:00:40|3.73|2.73|3.74|2.74|3.74|2.74|3.73|2.73|0
1740679250000|2025-02-27 18:00:50|3.73|2.73|3.73|2.73|3.74|2.74|3.73|2.73|0
1740679260000|2025-02-27 18:01:00|3.72|2.72|3.73|2.73|3.73|2.73|3.72|2.72|0
1740679270000|2025-02-27 18:01:10|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1740679280000|2025-02-27 18:01:20|3.71|2.71|3.72|2.72|3.72|2.72|3.71|2.71|0
1740679290000|2025-02-27 18:01:30|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740679300000|2025-02-27 18:01:40|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1740679310000|2025-02-27 18:01:50|3.73|2.73|3.74|2.74|3.74|2.74|3.73|2.73|0
1740679320000|2025-02-27 18:02:00|3.73|2.73|3.73|2.73|3.73|2.73|3.73|2.73|0
1740679330000|2025-02-27 18:02:10|3.74|2.74|3.74|2.74|3.75|2.75|3.74|2.74|0
1740679350000|2025-02-27 18:02:30|3.73|2.73|3.71|2.71|3.73|2.73|3.71|2.71|0
1740679370000|2025-02-27 18:02:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740679390000|2025-02-27 18:03:10|3.71|2.71|3.7|2.7|3.71|2.71|3.7|2.7|0
1740679400000|2025-02-27 18:03:20|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740679420000|2025-02-27 18:03:40|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740679430000|2025-02-27 18:03:50|3.71|2.71|3.72|2.72|3.72|2.72|3.71|2.71|0
1740679440000|2025-02-27 18:04:00|3.73|2.73|3.72|2.72|3.73|2.73|3.72|2.72|0
1740679450000|2025-02-27 18:04:10|3.73|2.73|3.73|2.73|3.73|2.73|3.73|2.73|0
1740679470000|2025-02-27 18:04:30|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1740679480000|2025-02-27 18:04:40|3.75|2.75|3.75|2.75|3.75|2.75|3.75|2.75|0
1740679490000|2025-02-27 18:04:50|3.74|2.74|3.75|2.75|3.75|2.75|3.74|2.74|0
1740679520000|2025-02-27 18:05:20|3.76|2.76|3.78|2.78|3.79|2.79|3.76|2.76|0
1740679540000|2025-02-27 18:05:40|3.75|2.75|3.75|2.75|3.76|2.76|3.75|2.75|0
1740679560000|2025-02-27 18:06:00|3.76|2.76|3.76|2.76|3.76|2.76|3.75|2.75|0
1740679570000|2025-02-27 18:06:10|3.77|2.77|3.78|2.78|3.78|2.78|3.77|2.77|0
1740679580000|2025-02-27 18:06:20|3.79|2.79|3.79|2.79|3.79|2.79|3.78|2.78|0
1740679600000|2025-02-27 18:06:40|3.78|2.78|3.78|2.78|3.78|2.78|3.78|2.78|0
1740679620000|2025-02-27 18:07:00|3.77|2.77|3.78|2.78|3.79|2.79|3.77|2.77|0
1740679640000|2025-02-27 18:07:20|3.75|2.75|3.75|2.75|3.75|2.75|3.74|2.74|0
1740679660000|2025-02-27 18:07:40|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1740679670000|2025-02-27 18:07:50|3.73|2.73|3.73|2.73|3.74|2.74|3.73|2.73|0
1740679680000|2025-02-27 18:08:00|3.76|2.76|3.76|2.76|3.76|2.76|3.76|2.76|0
1740679690000|2025-02-27 18:08:10|3.74|2.74|3.75|2.75|3.75|2.75|3.74|2.74|0
1740679700000|2025-02-27 18:08:20|3.76|2.76|3.77|2.77|3.77|2.77|3.76|2.76|0
1740679710000|2025-02-27 18:08:30|3.76|2.76|3.76|2.76|3.76|2.76|3.76|2.76|0
1740679720000|2025-02-27 18:08:40|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740679750000|2025-02-27 18:09:10|3.75|2.75|3.75|2.75|3.75|2.75|3.75|2.75|0
1740679760000|2025-02-27 18:09:20|3.76|2.76|3.76|2.76|3.76|2.76|3.76|2.76|0
1740679770000|2025-02-27 18:09:30|3.75|2.75|3.75|2.75|3.75|2.75|3.75|2.75|0
1740679780000|2025-02-27 18:09:40|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1740679800000|2025-02-27 18:10:00|3.76|2.76|3.76|2.76|3.76|2.76|3.76|2.76|0
1740679820000|2025-02-27 18:10:20|3.75|2.75|3.76|2.76|3.76|2.76|3.75|2.75|0
1740679840000|2025-02-27 18:10:40|3.75|2.75|3.75|2.75|3.75|2.75|3.75|2.75|0
1740679850000|2025-02-27 18:10:50|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1740679860000|2025-02-27 18:11:00|3.73|2.73|3.73|2.73|3.73|2.73|3.72|2.72|0
1740679870000|2025-02-27 18:11:10|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1740679890000|2025-02-27 18:11:30|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1740679930000|2025-02-27 18:12:10|3.7|2.7|3.71|2.71|3.71|2.71|3.7|2.7|0
1740679940000|2025-02-27 18:12:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740679960000|2025-02-27 18:12:40|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740679970000|2025-02-27 18:12:50|3.7|2.7|3.69|2.69|3.7|2.7|3.69|2.69|0
1740679980000|2025-02-27 18:13:00|3.68|2.68|3.84|2.84|3.84|2.84|3.68|2.68|0
1740679990000|2025-02-27 18:13:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740680000000|2025-02-27 18:13:20|3.71|2.71|3.59|2.59|3.71|2.71|3.59|2.59|0
1740680010000|2025-02-27 18:13:30|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740680020000|2025-02-27 18:13:40|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740680040000|2025-02-27 18:14:00|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740680060000|2025-02-27 18:14:20|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740680080000|2025-02-27 18:14:40|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740680090000|2025-02-27 18:14:50|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740680110000|2025-02-27 18:15:10|3.58|2.58|3.57|2.57|3.58|2.58|3.57|2.57|0
1740680120000|2025-02-27 18:15:20|3.56|2.56|3.57|2.57|3.57|2.57|3.56|2.56|0
1740680140000|2025-02-27 18:15:40|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740680150000|2025-02-27 18:15:50|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740680160000|2025-02-27 18:16:00|3.58|2.58|3.57|2.57|3.58|2.58|3.57|2.57|0
1740680170000|2025-02-27 18:16:10|3.58|2.58|3.57|2.57|3.58|2.58|3.57|2.57|0
1740680180000|2025-02-27 18:16:20|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740680200000|2025-02-27 18:16:40|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740680210000|2025-02-27 18:16:50|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740680220000|2025-02-27 18:17:00|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740680250000|2025-02-27 18:17:30|3.62|2.62|3.61|2.61|3.62|2.62|3.61|2.61|0
1740680260000|2025-02-27 18:17:40|3.62|2.62|3.61|2.61|3.62|2.62|3.61|2.61|0
1740680270000|2025-02-27 18:17:50|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740680280000|2025-02-27 18:18:00|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740680290000|2025-02-27 18:18:10|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740680330000|2025-02-27 18:18:50|3.61|2.61|3.59|2.59|3.61|2.61|3.59|2.59|0
1740680340000|2025-02-27 18:19:00|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740680350000|2025-02-27 18:19:10|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740680370000|2025-02-27 18:19:30|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740680380000|2025-02-27 18:19:40|3.57|2.57|3.58|2.58|3.58|2.58|3.57|2.57|0
1740680400000|2025-02-27 18:20:00|3.59|2.59|3.61|2.61|3.61|2.61|3.59|2.59|0
1740680420000|2025-02-27 18:20:20|3.62|2.62|3.61|2.61|3.62|2.62|3.61|2.61|0
1740680430000|2025-02-27 18:20:30|3.6|2.6|3.58|2.58|3.6|2.6|3.58|2.58|0
1740680440000|2025-02-27 18:20:40|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740680450000|2025-02-27 18:20:50|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740680470000|2025-02-27 18:21:10|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740680480000|2025-02-27 18:21:20|3.56|2.56|3.57|2.57|3.57|2.57|3.56|2.56|0
1740680490000|2025-02-27 18:21:30|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740680500000|2025-02-27 18:21:40|3.57|2.57|3.56|2.56|3.57|2.57|3.56|2.56|0
1740680510000|2025-02-27 18:21:50|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740680520000|2025-02-27 18:22:00|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740680560000|2025-02-27 18:22:40|3.55|2.55|3.56|2.56|3.56|2.56|3.55|2.55|0
1740680580000|2025-02-27 18:23:00|3.57|2.57|3.56|2.56|3.57|2.57|3.56|2.56|0
1740680620000|2025-02-27 18:23:40|3.55|2.55|3.55|2.55|3.56|2.56|3.55|2.55|0
1740680640000|2025-02-27 18:24:00|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740680650000|2025-02-27 18:24:10|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740680660000|2025-02-27 18:24:20|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740680700000|2025-02-27 18:25:00|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740680710000|2025-02-27 18:25:10|3.54|2.54|3.55|2.55|3.55|2.55|3.54|2.54|0
1740680720000|2025-02-27 18:25:20|3.54|2.54|3.54|2.54|3.55|2.55|3.54|2.54|0
1740680760000|2025-02-27 18:26:00|3.53|2.53|3.54|2.54|3.54|2.54|3.53|2.53|0
1740680790000|2025-02-27 18:26:30|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740680800000|2025-02-27 18:26:40|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740680810000|2025-02-27 18:26:50|3.57|2.57|3.56|2.56|3.57|2.57|3.56|2.56|0
1740680820000|2025-02-27 18:27:00|3.57|2.57|3.57|2.57|3.57|2.57|3.56|2.56|0
1740680830000|2025-02-27 18:27:10|3.58|2.58|3.58|2.58|3.58|2.58|3.57|2.57|0
1740680840000|2025-02-27 18:27:20|3.57|2.57|3.58|2.58|3.58|2.58|3.57|2.57|0
1740680850000|2025-02-27 18:27:30|3.57|2.57|3.58|2.58|3.58|2.58|3.57|2.57|0
1740680870000|2025-02-27 18:27:50|3.59|2.59|3.58|2.58|3.59|2.59|3.58|2.58|0
1740680880000|2025-02-27 18:28:00|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740680930000|2025-02-27 18:28:50|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740680940000|2025-02-27 18:29:00|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740680950000|2025-02-27 18:29:10|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740680960000|2025-02-27 18:29:20|3.57|2.57|3.58|2.58|3.58|2.58|3.57|2.57|0
1740680980000|2025-02-27 18:29:40|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740680990000|2025-02-27 18:29:50|3.58|2.58|3.59|2.59|3.59|2.59|3.58|2.58|0
1740681000000|2025-02-27 18:30:00|3.58|2.58|3.59|2.59|3.59|2.59|3.58|2.58|0
1740681010000|2025-02-27 18:30:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740681020000|2025-02-27 18:30:20|3.59|2.59|3.59|2.59|3.6|2.6|3.59|2.59|0
1740681040000|2025-02-27 18:30:40|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740681060000|2025-02-27 18:31:00|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740681070000|2025-02-27 18:31:10|3.56|2.56|3.56|2.56|3.56|2.56|3.55|2.55|0
1740681080000|2025-02-27 18:31:20|3.55|2.55|3.55|2.55|3.56|2.56|3.55|2.55|0
1740681090000|2025-02-27 18:31:30|3.56|2.56|3.55|2.55|3.56|2.56|3.55|2.55|0
1740681100000|2025-02-27 18:31:40|3.56|2.56|3.55|2.55|3.56|2.56|3.55|2.55|0
1740681110000|2025-02-27 18:31:50|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740681130000|2025-02-27 18:32:10|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740681170000|2025-02-27 18:32:50|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740681220000|2025-02-27 18:33:40|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740681230000|2025-02-27 18:33:50|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740681240000|2025-02-27 18:34:00|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740681260000|2025-02-27 18:34:20|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740681270000|2025-02-27 18:34:30|3.55|2.55|3.56|2.56|3.56|2.56|3.55|2.55|0
1740681300000|2025-02-27 18:35:00|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740681310000|2025-02-27 18:35:10|3.56|2.56|3.56|2.56|3.56|2.56|3.55|2.55|0
1740681320000|2025-02-27 18:35:20|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740681340000|2025-02-27 18:35:40|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740681360000|2025-02-27 18:36:00|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740681390000|2025-02-27 18:36:30|3.56|2.56|3.57|2.57|3.58|2.58|3.56|2.56|0
1740681410000|2025-02-27 18:36:50|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740681420000|2025-02-27 18:37:00|3.57|2.57|3.56|2.56|3.57|2.57|3.56|2.56|0
1740681430000|2025-02-27 18:37:10|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740681440000|2025-02-27 18:37:20|3.58|2.58|3.58|2.58|3.58|2.58|3.57|2.57|0
1740681460000|2025-02-27 18:37:40|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740681470000|2025-02-27 18:37:50|3.6|2.6|3.58|2.58|3.6|2.6|3.58|2.58|0
1740681490000|2025-02-27 18:38:10|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740681520000|2025-02-27 18:38:40|3.58|2.58|3.58|2.58|3.59|2.59|3.58|2.58|0
1740681530000|2025-02-27 18:38:50|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740681540000|2025-02-27 18:39:00|3.58|2.58|3.57|2.57|3.58|2.58|3.57|2.57|0
1740681560000|2025-02-27 18:39:20|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740681570000|2025-02-27 18:39:30|3.57|2.57|3.56|2.56|3.57|2.57|3.56|2.56|0
1740681610000|2025-02-27 18:40:10|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740681660000|2025-02-27 18:41:00|3.56|2.56|3.57|2.57|3.57|2.57|3.56|2.56|0
1740681670000|2025-02-27 18:41:10|3.58|2.58|3.59|2.59|3.59|2.59|3.58|2.58|0
1740681680000|2025-02-27 18:41:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740681690000|2025-02-27 18:41:30|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740681700000|2025-02-27 18:41:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740681710000|2025-02-27 18:41:50|3.59|2.59|3.58|2.58|3.59|2.59|3.58|2.58|0
1740681720000|2025-02-27 18:42:00|3.59|2.59|3.58|2.58|3.59|2.59|3.58|2.58|0
1740681740000|2025-02-27 18:42:20|3.57|2.57|3.58|2.58|3.58|2.58|3.57|2.57|0
1740681750000|2025-02-27 18:42:30|3.57|2.57|3.58|2.58|3.58|2.58|3.57|2.57|0
1740681770000|2025-02-27 18:42:50|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740681780000|2025-02-27 18:43:00|3.58|2.58|3.58|2.58|3.59|2.59|3.58|2.58|0
1740681800000|2025-02-27 18:43:20|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740681820000|2025-02-27 18:43:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740681830000|2025-02-27 18:43:50|3.61|2.61|3.62|2.62|3.62|2.62|3.61|2.61|0
1740681840000|2025-02-27 18:44:00|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740681850000|2025-02-27 18:44:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740681890000|2025-02-27 18:44:50|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740681900000|2025-02-27 18:45:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740681910000|2025-02-27 18:45:10|3.61|2.61|3.64|2.64|3.64|2.64|3.61|2.61|0
1740681930000|2025-02-27 18:45:30|3.63|2.63|3.62|2.62|3.63|2.63|3.62|2.62|0
1740681950000|2025-02-27 18:45:50|3.61|2.61|3.62|2.62|3.62|2.62|3.61|2.61|0
1740681960000|2025-02-27 18:46:00|3.61|2.61|3.6|2.6|3.61|2.61|3.6|2.6|0
1740681970000|2025-02-27 18:46:10|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740681990000|2025-02-27 18:46:30|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740682010000|2025-02-27 18:46:50|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740682020000|2025-02-27 18:47:00|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740682030000|2025-02-27 18:47:10|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740682040000|2025-02-27 18:47:20|3.62|2.62|3.61|2.61|3.62|2.62|3.61|2.61|0
1740682050000|2025-02-27 18:47:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740682060000|2025-02-27 18:47:40|3.61|2.61|3.6|2.6|3.61|2.61|3.6|2.6|0
1740682100000|2025-02-27 18:48:20|3.59|2.59|3.6|2.6|3.6|2.6|3.59|2.59|0
1740682130000|2025-02-27 18:48:50|3.59|2.59|3.6|2.6|3.6|2.6|3.59|2.59|0
1740682140000|2025-02-27 18:49:00|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740682160000|2025-02-27 18:49:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740682170000|2025-02-27 18:49:30|3.59|2.59|3.59|2.59|3.6|2.6|3.59|2.59|0
1740682190000|2025-02-27 18:49:50|3.6|2.6|3.59|2.59|3.6|2.6|3.59|2.59|0
1740682200000|2025-02-27 18:50:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740682210000|2025-02-27 18:50:10|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740682220000|2025-02-27 18:50:20|3.62|2.62|3.63|2.63|3.63|2.63|3.62|2.62|0
1740682230000|2025-02-27 18:50:30|3.64|2.64|3.63|2.63|3.64|2.64|3.63|2.63|0
1740682240000|2025-02-27 18:50:40|3.64|2.64|3.65|2.65|3.65|2.65|3.64|2.64|0
1740682250000|2025-02-27 18:50:50|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740682270000|2025-02-27 18:51:10|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740682280000|2025-02-27 18:51:20|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740682290000|2025-02-27 18:51:30|3.63|2.63|3.62|2.62|3.63|2.63|3.62|2.62|0
1740682300000|2025-02-27 18:51:40|3.63|2.63|3.62|2.62|3.63|2.63|3.62|2.62|0
1740682340000|2025-02-27 18:52:20|3.61|2.61|3.62|2.62|3.62|2.62|3.61|2.61|0
1740682350000|2025-02-27 18:52:30|3.61|2.61|3.62|2.62|3.62|2.62|3.61|2.61|0
1740682360000|2025-02-27 18:52:40|3.61|2.61|3.62|2.62|3.62|2.62|3.61|2.61|0
1740682370000|2025-02-27 18:52:50|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740682380000|2025-02-27 18:53:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740682390000|2025-02-27 18:53:10|3.61|2.61|3.6|2.6|3.61|2.61|3.6|2.6|0
1740682400000|2025-02-27 18:53:20|3.59|2.59|3.6|2.6|3.6|2.6|3.59|2.59|0
1740682410000|2025-02-27 18:53:30|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740682440000|2025-02-27 18:54:00|3.58|2.58|3.59|2.59|3.59|2.59|3.58|2.58|0
1740682500000|2025-02-27 18:55:00|3.58|2.58|3.58|2.58|3.59|2.59|3.58|2.58|0
1740682510000|2025-02-27 18:55:10|3.57|2.57|3.58|2.58|3.58|2.58|3.57|2.57|0
1740682520000|2025-02-27 18:55:20|3.57|2.57|3.58|2.58|3.58|2.58|3.57|2.57|0
1740682530000|2025-02-27 18:55:30|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740682540000|2025-02-27 18:55:40|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740682550000|2025-02-27 18:55:50|3.59|2.59|3.6|2.6|3.6|2.6|3.59|2.59|0
1740682560000|2025-02-27 18:56:00|3.58|2.58|3.59|2.59|3.59|2.59|3.58|2.58|0
1740682570000|2025-02-27 18:56:10|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740682580000|2025-02-27 18:56:20|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740682590000|2025-02-27 18:56:30|3.58|2.58|3.59|2.59|3.59|2.59|3.58|2.58|0
1740682600000|2025-02-27 18:56:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740682610000|2025-02-27 18:56:50|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740682620000|2025-02-27 18:57:00|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740682630000|2025-02-27 18:57:10|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740682640000|2025-02-27 18:57:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740682650000|2025-02-27 18:57:30|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740682680000|2025-02-27 18:58:00|3.61|2.61|3.6|2.6|3.61|2.61|3.6|2.6|0
1740682690000|2025-02-27 18:58:10|3.59|2.59|3.6|2.6|3.6|2.6|3.59|2.59|0
1740682710000|2025-02-27 18:58:30|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740682730000|2025-02-27 18:58:50|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740682740000|2025-02-27 18:59:00|3.61|2.61|3.63|2.63|3.63|2.63|3.61|2.61|0
1740682750000|2025-02-27 18:59:10|3.65|2.65|3.65|2.65|3.66|2.66|3.65|2.65|0
1740682770000|2025-02-27 18:59:30|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740682780000|2025-02-27 18:59:40|3.67|2.67|3.66|2.66|3.67|2.67|3.66|2.66|0
1740682800000|2025-02-27 19:00:00|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740682810000|2025-02-27 19:00:10|3.68|2.68|3.67|2.67|3.68|2.68|3.67|2.67|0
1740682820000|2025-02-27 19:00:20|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740682830000|2025-02-27 19:00:30|3.71|2.71|3.7|2.7|3.71|2.71|3.7|2.7|0
1740682850000|2025-02-27 19:00:50|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740682860000|2025-02-27 19:01:00|3.69|2.69|3.68|2.68|3.69|2.69|3.68|2.68|0
1740682870000|2025-02-27 19:01:10|3.69|2.69|3.69|2.69|3.69|2.69|3.68|2.68|0
1740682880000|2025-02-27 19:01:20|3.67|2.67|3.68|2.68|3.68|2.68|3.66|2.66|0
1740682890000|2025-02-27 19:01:30|3.67|2.67|3.67|2.67|3.67|2.67|3.66|2.66|0
1740682900000|2025-02-27 19:01:40|3.66|2.66|3.67|2.67|3.67|2.67|3.66|2.66|0
1740682920000|2025-02-27 19:02:00|3.66|2.66|3.65|2.65|3.66|2.66|3.65|2.65|0
1740682930000|2025-02-27 19:02:10|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740682940000|2025-02-27 19:02:20|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740682950000|2025-02-27 19:02:30|3.68|2.68|3.67|2.67|3.68|2.68|3.67|2.67|0
1740682960000|2025-02-27 19:02:40|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740682970000|2025-02-27 19:02:50|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740682980000|2025-02-27 19:03:00|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740682990000|2025-02-27 19:03:10|3.68|2.68|3.68|2.68|3.68|2.68|3.67|2.67|0
1740683020000|2025-02-27 19:03:40|3.67|2.67|3.68|2.68|3.68|2.68|3.67|2.67|0
1740683030000|2025-02-27 19:03:50|3.67|2.67|3.68|2.68|3.68|2.68|3.67|2.67|0
1740683040000|2025-02-27 19:04:00|3.67|2.67|3.68|2.68|3.68|2.68|3.67|2.67|0
1740683060000|2025-02-27 19:04:20|3.67|2.67|3.68|2.68|3.68|2.68|3.67|2.67|0
1740683080000|2025-02-27 19:04:40|3.69|2.69|3.68|2.68|3.69|2.69|3.68|2.68|0
1740683100000|2025-02-27 19:05:00|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740683110000|2025-02-27 19:05:10|3.7|2.7|3.71|2.71|3.71|2.71|3.7|2.7|0
1740683120000|2025-02-27 19:05:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740683130000|2025-02-27 19:05:30|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740683140000|2025-02-27 19:05:40|3.7|2.7|3.69|2.69|3.7|2.7|3.69|2.69|0
1740683160000|2025-02-27 19:06:00|3.7|2.7|3.71|2.71|3.71|2.71|3.69|2.69|0
1740683170000|2025-02-27 19:06:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740683180000|2025-02-27 19:06:20|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740683220000|2025-02-27 19:07:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740683230000|2025-02-27 19:07:10|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740683240000|2025-02-27 19:07:20|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740683260000|2025-02-27 19:07:40|3.7|2.7|3.69|2.69|3.7|2.7|3.69|2.69|0
1740683280000|2025-02-27 19:08:00|3.68|2.68|3.69|2.69|3.69|2.69|3.68|2.68|0
1740683300000|2025-02-27 19:08:20|3.7|2.7|3.69|2.69|3.7|2.7|3.69|2.69|0
1740683310000|2025-02-27 19:08:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740683320000|2025-02-27 19:08:40|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740683350000|2025-02-27 19:09:10|3.73|2.73|3.72|2.72|3.73|2.73|3.72|2.72|0
1740683370000|2025-02-27 19:09:30|3.71|2.71|3.72|2.72|3.72|2.72|3.71|2.71|0
1740683380000|2025-02-27 19:09:40|3.71|2.71|3.72|2.72|3.72|2.72|3.71|2.71|0
1740683390000|2025-02-27 19:09:50|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740683410000|2025-02-27 19:10:10|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1740683420000|2025-02-27 19:10:20|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740683440000|2025-02-27 19:10:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740683450000|2025-02-27 19:10:50|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740683460000|2025-02-27 19:11:00|3.73|2.73|3.73|2.73|3.74|2.74|3.73|2.73|0
1740683470000|2025-02-27 19:11:10|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1740683480000|2025-02-27 19:11:20|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1740683500000|2025-02-27 19:11:40|3.73|2.73|3.73|2.73|3.73|2.73|3.73|2.73|0
1740683520000|2025-02-27 19:12:00|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1740683530000|2025-02-27 19:12:10|3.73|2.73|3.73|2.73|3.73|2.73|3.73|2.73|0
1740683540000|2025-02-27 19:12:20|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1740683550000|2025-02-27 19:12:30|3.75|2.75|3.75|2.75|3.75|2.75|3.75|2.75|0
1740683560000|2025-02-27 19:12:40|3.74|2.74|3.75|2.75|3.75|2.75|3.74|2.74|0
1740683570000|2025-02-27 19:12:50|3.74|2.74|3.75|2.75|3.75|2.75|3.74|2.74|0
1740683600000|2025-02-27 19:13:20|3.74|2.74|3.77|2.77|3.77|2.77|3.74|2.74|0
1740683610000|2025-02-27 19:13:30|3.76|2.76|3.76|2.76|3.77|2.77|3.76|2.76|0
1740683620000|2025-02-27 19:13:40|3.77|2.77|3.76|2.76|3.77|2.77|3.76|2.76|0
1740683650000|2025-02-27 19:14:10|3.78|2.78|3.78|2.78|3.78|2.78|3.78|2.78|0
1740683670000|2025-02-27 19:14:30|3.77|2.77|3.79|2.79|3.79|2.79|3.77|2.77|0
1740683680000|2025-02-27 19:14:40|3.78|2.78|3.78|2.78|3.78|2.78|3.78|2.78|0
1740683710000|2025-02-27 19:15:10|3.79|2.79|3.79|2.79|3.79|2.79|3.79|2.79|0
1740683720000|2025-02-27 19:15:20|3.8|2.8|3.8|2.8|3.81|2.81|3.8|2.8|0
1740683730000|2025-02-27 19:15:30|3.79|2.79|3.8|2.8|3.8|2.8|3.79|2.79|0
1740683740000|2025-02-27 19:15:40|3.78|2.78|3.79|2.79|3.79|2.79|3.78|2.78|0
1740683760000|2025-02-27 19:16:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1740683770000|2025-02-27 19:16:10|3.79|2.79|3.79|2.79|3.79|2.79|3.79|2.79|0
1740683780000|2025-02-27 19:16:20|3.8|2.8|3.8|2.8|3.81|2.81|3.8|2.8|0
1740683790000|2025-02-27 19:16:30|3.82|2.82|3.82|2.82|3.82|2.82|3.82|2.82|0
1740683800000|2025-02-27 19:16:40|3.81|2.81|3.81|2.81|3.81|2.81|3.81|2.81|0
1740683810000|2025-02-27 19:16:50|3.82|2.82|3.82|2.82|3.82|2.82|3.82|2.82|0
1740683820000|2025-02-27 19:17:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1740683830000|2025-02-27 19:17:10|3.81|2.81|3.81|2.81|3.81|2.81|3.81|2.81|0
1740683850000|2025-02-27 19:17:30|3.82|2.82|3.83|2.83|3.83|2.83|3.82|2.82|0
1740683860000|2025-02-27 19:17:40|3.84|2.84|3.84|2.84|3.84|2.84|3.84|2.84|0
1740683870000|2025-02-27 19:17:50|3.83|2.83|3.83|2.83|3.83|2.83|3.83|2.83|0
1740683880000|2025-02-27 19:18:00|3.82|2.82|3.82|2.82|3.83|2.83|3.82|2.82|0
1740683890000|2025-02-27 19:18:10|3.81|2.81|3.8|2.8|3.82|2.82|3.8|2.8|0
1740683900000|2025-02-27 19:18:20|3.81|2.81|3.81|2.81|3.81|2.81|3.81|2.81|0
1740683910000|2025-02-27 19:18:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1740683920000|2025-02-27 19:18:40|3.79|2.79|3.8|2.8|3.8|2.8|3.79|2.79|0
1740683930000|2025-02-27 19:18:50|3.81|2.81|3.8|2.8|3.81|2.81|3.8|2.8|0
1740683950000|2025-02-27 19:19:10|3.79|2.79|3.8|2.8|3.8|2.8|3.79|2.79|0
1740683960000|2025-02-27 19:19:20|3.79|2.79|3.79|2.79|3.79|2.79|3.79|2.79|0
1740683970000|2025-02-27 19:19:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1740683990000|2025-02-27 19:19:50|3.79|2.79|3.78|2.78|3.79|2.79|3.78|2.78|0
1740684000000|2025-02-27 19:20:00|3.77|2.77|3.78|2.78|3.78|2.78|3.77|2.77|0
1740684010000|2025-02-27 19:20:10|3.77|2.77|3.77|2.77|3.77|2.77|3.77|2.77|0
1740684020000|2025-02-27 19:20:20|3.78|2.78|3.77|2.77|3.78|2.78|3.77|2.77|0
1740684030000|2025-02-27 19:20:30|3.79|2.79|3.8|2.8|3.8|2.8|3.79|2.79|0
1740684050000|2025-02-27 19:20:50|3.79|2.79|3.78|2.78|3.79|2.79|3.78|2.78|0
1740684060000|2025-02-27 19:21:00|3.77|2.77|3.77|2.77|3.77|2.77|3.77|2.77|0
1740684070000|2025-02-27 19:21:10|3.76|2.76|3.77|2.77|3.77|2.77|3.76|2.76|0
1740684080000|2025-02-27 19:21:20|3.78|2.78|3.79|2.79|3.8|2.8|3.78|2.78|0
1740684090000|2025-02-27 19:21:30|3.78|2.78|3.78|2.78|3.78|2.78|3.78|2.78|0
1740684100000|2025-02-27 19:21:40|3.79|2.79|3.79|2.79|3.79|2.79|3.79|2.79|0
1740684110000|2025-02-27 19:21:50|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740684120000|2025-02-27 19:22:00|3.6|2.6|3.77|2.77|3.77|2.77|3.59|2.59|0
1740684130000|2025-02-27 19:22:10|3.78|2.78|3.77|2.77|3.78|2.78|3.77|2.77|0
1740684140000|2025-02-27 19:22:20|3.78|2.78|3.79|2.79|3.79|2.79|3.78|2.78|0
1740684160000|2025-02-27 19:22:40|3.8|2.8|3.79|2.79|3.8|2.8|3.79|2.79|0
1740684180000|2025-02-27 19:23:00|3.78|2.78|3.78|2.78|3.79|2.79|3.78|2.78|0
1740684190000|2025-02-27 19:23:10|3.79|2.79|3.8|2.8|3.8|2.8|3.79|2.79|0
1740684200000|2025-02-27 19:23:20|3.79|2.79|3.79|2.79|3.8|2.8|3.79|2.79|0
1740684210000|2025-02-27 19:23:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1740684240000|2025-02-27 19:24:00|3.82|2.82|3.82|2.82|3.82|2.82|3.82|2.82|0
1740684250000|2025-02-27 19:24:10|3.83|2.83|3.84|2.84|3.84|2.84|3.83|2.83|0
1740684260000|2025-02-27 19:24:20|3.85|2.85|3.85|2.85|3.85|2.85|3.85|2.85|0
1740684270000|2025-02-27 19:24:30|3.84|2.84|3.84|2.84|3.84|2.84|3.84|2.84|0
1740684290000|2025-02-27 19:24:50|3.83|2.83|3.83|2.83|3.83|2.83|3.83|2.83|0
1740684300000|2025-02-27 19:25:00|3.84|2.84|3.83|2.83|3.84|2.84|3.83|2.83|0
1740684310000|2025-02-27 19:25:10|3.84|2.84|3.84|2.84|3.84|2.84|3.84|2.84|0
1740684330000|2025-02-27 19:25:30|3.85|2.85|3.85|2.85|3.85|2.85|3.85|2.85|0
1740684340000|2025-02-27 19:25:40|3.84|2.84|3.85|2.85|3.85|2.85|3.84|2.84|0
1740684350000|2025-02-27 19:25:50|3.84|2.84|3.83|2.83|3.84|2.84|3.83|2.83|0
1740684370000|2025-02-27 19:26:10|3.84|2.84|3.84|2.84|3.84|2.84|3.84|2.84|0
1740684380000|2025-02-27 19:26:20|3.85|2.85|3.85|2.85|3.85|2.85|3.84|2.84|0
1740684410000|2025-02-27 19:26:50|3.86|2.86|3.87|2.87|3.87|2.87|3.86|2.86|0
1740684420000|2025-02-27 19:27:00|3.86|2.86|3.87|2.87|3.87|2.87|3.86|2.86|0
1740684430000|2025-02-27 19:27:10|3.89|2.89|3.88|2.88|3.89|2.89|3.88|2.88|0
1740684440000|2025-02-27 19:27:20|3.89|2.89|3.88|2.88|3.89|2.89|3.88|2.88|0
1740684450000|2025-02-27 19:27:30|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1740684460000|2025-02-27 19:27:40|3.73|2.73|3.85|2.85|3.85|2.85|3.73|2.73|0
1740684470000|2025-02-27 19:27:50|3.84|2.84|3.97|2.97|3.97|2.97|3.84|2.84|0
1740684480000|2025-02-27 19:28:00|3.96|2.96|3.94|2.94|3.97|2.97|3.94|2.94|0
1740684490000|2025-02-27 19:28:10|3.86|2.86|3.86|2.86|3.86|2.86|3.86|2.86|0
1740684500000|2025-02-27 19:28:20|3.85|2.85|3.85|2.85|3.85|2.85|3.85|2.85|0
1740684510000|2025-02-27 19:28:30|3.84|2.84|3.85|2.85|3.85|2.85|3.84|2.84|0
1740684520000|2025-02-27 19:28:40|3.84|2.84|3.84|2.84|3.84|2.84|3.84|2.84|0
1740684530000|2025-02-27 19:28:50|3.85|2.85|3.85|2.85|3.85|2.85|3.85|2.85|0
1740684540000|2025-02-27 19:29:00|3.86|2.86|4.02|2.68|4.02|2.86|3.86|2.68|0
1740684550000|2025-02-27 19:29:10|4.01|2.67|4.01|2.67|4.01|2.67|4.01|2.67|0
1740684560000|2025-02-27 19:29:20|4.02|2.68|4.02|2.68|4.02|2.68|4.02|2.68|0
1740684570000|2025-02-27 19:29:30|4.04|2.69|4.04|2.69|4.04|2.69|4.04|2.69|0
1740684580000|2025-02-27 19:29:40|4.05|2.7|4.06|2.7|4.06|2.7|4.05|2.7|0
1740684590000|2025-02-27 19:29:50|4.07|2.71|4.06|2.71|4.07|2.71|4.06|2.71|0
1740684600000|2025-02-27 19:30:00|4.07||4.07||4.07||4.07||0
1740684610000|2025-02-27 19:30:10|4.09|2.73|4.1|2.73|4.1|2.73|4.09|2.73|0
1740684620000|2025-02-27 19:30:20|4.09|2.74|4.11|2.74|4.11|2.74|4.09|2.74|0
1740684630000|2025-02-27 19:30:30|4.12|2.75|4.12|2.75|4.12|2.75|4.12|2.75|0
1740684640000|2025-02-27 19:30:40|4.14|2.76|4.15|2.77|4.15|2.77|4.14|2.76|0
1740684650000|2025-02-27 19:30:50|4.14|2.76|4.14|2.76|4.14|2.76|4.14|2.76|0
1740684660000|2025-02-27 19:31:00|4.13|2.75|4.13|2.75|4.13|2.75|4.13|2.75|0
1740684670000|2025-02-27 19:31:10|4.12||4.13||4.13||4.12||0
1740684680000|2025-02-27 19:31:20|4.14|2.76|4.14|2.76|4.14|2.76|4.14|2.76|0
1740684690000|2025-02-27 19:31:30|4.01|2.67|4|2.67|4.01|2.67|4|2.67|0
1740684700000|2025-02-27 19:31:40|4.16|2.77|4.15|2.77|4.16|2.78|4.15|2.77|0
1740684710000|2025-02-27 19:31:50|4.16||4.16||4.16||4.16||0
1740684720000|2025-02-27 19:32:00|4.18|2.79|4.2|2.8|4.2|2.8|4.18|2.79|0
1740684740000|2025-02-27 19:32:20|4.21|2.81|4.23|2.82|4.23|2.82|4.21|2.81|0
1740684750000|2025-02-27 19:32:30|4.24|2.83|4.23|2.82|4.24|2.83|4.23|2.82|0
1740684760000|2025-02-27 19:32:40|4.24|2.83|4.26|2.84|4.26|2.84|4.24|2.83|0
1740684780000|2025-02-27 19:33:00|4.25|2.83|4.27|2.85|4.28|2.85|4.25|2.83|0
1740684790000|2025-02-27 19:33:10|4.28|2.86|4.3|2.86|4.3|2.87|4.28|2.86|0
1740684800000|2025-02-27 19:33:20|4.28|2.87|4.28|2.85|4.28|2.87|4.28|2.85|0
1740684810000|2025-02-27 19:33:30|4.29|2.86|4.3|2.87|4.3|2.87|4.29|2.86|0
1740684820000|2025-02-27 19:33:40|4.29|2.86|4.29|2.86|4.29|2.86|4.29|2.86|0
1740684830000|2025-02-27 19:33:50|4.3|2.87|4.29|2.86|4.3|2.87|4.29|2.86|0
1740684840000|2025-02-27 19:34:00|4.31|2.87|4.3|2.86|4.31|2.87|4.29|2.86|0
1740684850000|2025-02-27 19:34:10|4.29|2.88|4.32|2.88|4.32|2.88|4.29|2.88|0
1740684860000|2025-02-27 19:34:20|4.34|2.89|4.33|2.89|4.34|2.89|4.33|2.89|0
1740684870000|2025-02-27 19:34:30|4.31|2.88|4.3|2.87|4.31|2.88|4.3|2.87|0
1740684880000|2025-02-27 19:34:40|4.28|2.85|4.29|2.86|4.29|2.86|4.26|2.84|0
1740684890000|2025-02-27 19:34:50|4.26|2.84|4.27|2.85|4.27|2.85|4.26|2.84|0
1740684900000|2025-02-27 19:35:00|4.25|2.84|4.26|2.84|4.26|2.84|4.25|2.83|0
1740684910000|2025-02-27 19:35:10|4.25||4.25||4.25||4.25||0
1740684920000|2025-02-27 19:35:20|4.23|2.82|4.21|2.81|4.23|2.82|4.21|2.81|0
1740684930000|2025-02-27 19:35:30|4.2|2.8|4.2|2.8|4.2|2.8|4.19|2.79|0
1740684940000|2025-02-27 19:35:40|4.31|2.88|4.3|2.87|4.31|2.88|4.3|2.87|0
1740684950000|2025-02-27 19:35:50|4.31||4.31||4.31||4.31||0
1740684960000|2025-02-27 19:36:00|4.3|2.89|4.32|2.88|4.33|2.89|4.3|2.88|0
1740684970000|2025-02-27 19:36:10|4.33|2.89|4.34|2.9|4.34|2.9|4.33|2.89|0
1740684980000|2025-02-27 19:36:20|4.35|2.89|4.35|2.9|4.35|2.9|4.35|2.89|0
1740684990000|2025-02-27 19:36:30|4.34|2.89|4.34|2.89|4.35|2.9|4.34|2.89|0
1740685000000|2025-02-27 19:36:40|4.36|2.91|4.38|2.92|4.38|2.92|4.36|2.91|0
1740685010000|2025-02-27 19:36:50|4.37|2.91|4.36|2.9|4.37|2.91|4.36|2.9|0
1740685020000|2025-02-27 19:37:00|4.37|2.91|4.35|2.9|4.37|2.92|4.35|2.9|0
1740685030000|2025-02-27 19:37:10|4.34|2.89|4.34|2.9|4.35|2.9|4.34|2.89|0
1740685040000|2025-02-27 19:37:20|4.33|2.89|4.34|2.89|4.34|2.89|4.33|2.89|0
1740685050000|2025-02-27 19:37:30|4.35|2.9|4.35|2.9|4.36|2.9|4.35|2.9|0
1740685060000|2025-02-27 19:37:40|4.36|2.91|4.35|2.9|4.36|2.91|4.35|2.9|0
1740685070000|2025-02-27 19:37:50|4.36|2.91|4.36|2.91|4.37|2.91|4.36|2.91|0
1740685080000|2025-02-27 19:38:00|4.37|2.9|4.34|2.89|4.37|2.9|4.34|2.89|0
1740685090000|2025-02-27 19:38:10|4.33|2.88|4.32|2.88|4.33|2.88|4.32|2.88|0
1740685100000|2025-02-27 19:38:20|4.33|2.89|4.34|2.89|4.34|2.89|4.33|2.89|0
1740685110000|2025-02-27 19:38:30|4.36|2.9|4.34|2.89|4.36|2.9|4.34|2.89|0
1740685120000|2025-02-27 19:38:40|4.33|2.88|4.33|2.88|4.33|2.88|4.33|2.88|0
1740685130000|2025-02-27 19:38:50|4.35|2.89|4.34|2.89|4.35|2.9|4.34|2.89|0
1740685140000|2025-02-27 19:39:00|4.32|2.88|4.34|2.89|4.34|2.89|4.32|2.88|0
1740685150000|2025-02-27 19:39:10|4.36|2.9|4.33|2.89|4.36|2.9|4.33|2.89|0
1740685160000|2025-02-27 19:39:20|4.35|2.9|4.34|2.89|4.35|2.9|4.34|2.89|0
1740685170000|2025-02-27 19:39:30|4.36|2.91|4.38|2.92|4.38|2.92|4.36|2.91|0
1740685180000|2025-02-27 19:39:40|4.37||4.38||4.38||4.37||0
1740685200000|2025-02-27 19:40:00|4.37|2.91|4.38|2.92|4.38|2.92|4.36|2.91|0
1740685210000|2025-02-27 19:40:10|4.37|2.91|4.37|2.91|4.37|2.91|4.36|2.91|0
1740685220000|2025-02-27 19:40:20|4.39|2.93|4.4|2.93|4.4|2.93|4.39|2.93|0
1740685230000|2025-02-27 19:40:30|4.38|2.92|4.39|2.93|4.4|2.94|4.38|2.92|0
1740685240000|2025-02-27 19:40:40|4.4|2.94|4.4|2.94|4.4|2.94|4.4|2.94|0
1740685250000|2025-02-27 19:40:50|4.43|2.95|4.43|2.95|4.43|2.95|4.43|2.95|0
1740685260000|2025-02-27 19:41:00|4.44|2.96|4.46|2.98|4.46|2.98|4.44|2.96|0
1740685270000|2025-02-27 19:41:10|4.47|2.97|4.47|2.98|4.47|2.98|4.46|2.97|0
1740685280000|2025-02-27 19:41:20|4.45|2.96|4.46|2.97|4.46|2.97|4.44|2.96|0
1740685290000|2025-02-27 19:41:30|4.45|2.99|4.49|2.99|4.5|3|4.45|2.99|0
1740685300000|2025-02-27 19:41:40||3||2.99||3||2.99|0
1740685310000|2025-02-27 19:41:50||3||2.99||3||2.99|0
1740685320000|2025-02-27 19:42:00|4.47|2.98|4.48|2.99|4.48|2.99|4.47|2.98|0
1740685330000|2025-02-27 19:42:10|4.46|2.98|4.46|2.98|4.46|2.98|4.46|2.98|0
1740685340000|2025-02-27 19:42:20|4.45|2.97|4.46|2.98|4.47|2.98|4.44|2.96|0
1740685350000|2025-02-27 19:42:30|4.48|2.99|4.5|3|4.5|3|4.48|2.99|0
1740685360000|2025-02-27 19:42:40|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1740685370000|2025-02-27 19:42:50|4.5|3|4.51|3.01|4.52|3.01|4.5|3|0
1740685380000|2025-02-27 19:43:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1740685390000|2025-02-27 19:43:10|4.51|3.01|4.51|3.01|4.51|3.01|4.5|3|0
1740685400000|2025-02-27 19:43:20|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1740685410000|2025-02-27 19:43:30|4.51|3.01|4.49|2.99|4.51|3.01|4.48|2.99|0
1740685420000|2025-02-27 19:43:40|4.3|2.87|4.28|2.85|4.3|2.87|4.28|2.85|0
1740685430000|2025-02-27 19:43:50|4.41|2.94|4.42|2.95|4.43|2.95|4.41|2.94|0
1740685440000|2025-02-27 19:44:00|4.41|2.94|4.4|2.94|4.41|2.94|4.4|2.94|0
1740685450000|2025-02-27 19:44:10|4.41|2.91|4.39|2.93|4.41|2.93|4.37|2.91|0
1740685460000|2025-02-27 19:44:20|4.38|2.92|4.38|2.92|4.38|2.92|4.38|2.92|0
1740685470000|2025-02-27 19:44:30|4.35|2.9|4.34|2.89|4.35|2.9|4.34|2.89|0
1740685480000|2025-02-27 19:44:40|4.33|2.88|4.32|2.88|4.33|2.88|4.32|2.88|0
1740685490000|2025-02-27 19:44:50|4.34|2.89|4.31|2.88|4.34|2.89|4.31|2.88|0
1740685500000|2025-02-27 19:45:00|4.33|2.89|4.31|2.87|4.33|2.89|4.31|2.87|0
1740685510000|2025-02-27 19:45:10|4.3||4.31||4.31||4.3||0
1740685520000|2025-02-27 19:45:20|4.29|2.86|4.28|2.86|4.29|2.86|4.28|2.85|0
1740685530000|2025-02-27 19:45:30|4.29|2.85|4.28|2.85|4.29|2.85|4.27|2.85|0
1740685540000|2025-02-27 19:45:40|4.29|2.86|4.27|2.85|4.29|2.86|4.27|2.85|0
1740685550000|2025-02-27 19:45:50|4.26|2.84|4.26|2.84|4.26|2.84|4.26|2.84|0
1740685560000|2025-02-27 19:46:00|4.25|2.83|4.26|2.84|4.26|2.84|4.25|2.83|0
1740685570000|2025-02-27 19:46:10|4.28|2.85|4.29|2.86|4.29|2.86|4.27|2.85|0
1740685580000|2025-02-27 19:46:20|4.28|2.85|4.28|2.85|4.28|2.85|4.28|2.85|0
1740685590000|2025-02-27 19:46:30|4.3|2.87|4.3|2.87|4.3|2.87|4.3|2.87|0
1740685600000|2025-02-27 19:46:40|4.31|2.88|4.3|2.87|4.31|2.88|4.3|2.87|0
1740685610000|2025-02-27 19:46:50|4.27|2.85|4.26|2.84|4.27|2.85|4.26|2.84|0
1740685620000|2025-02-27 19:47:00|4.27|2.85|4.27|2.85|4.27|2.85|4.27|2.85|0
1740685630000|2025-02-27 19:47:10|4.28||4.28||4.28||4.28||0
1740685640000|2025-02-27 19:47:20|4.27|2.84|4.26|2.84|4.27|2.84|4.26|2.84|0
1740685650000|2025-02-27 19:47:30|4.25|2.83|4.25|2.84|4.25|2.84|4.25|2.83|0
1740685660000|2025-02-27 19:47:40|4.26|2.85|4.28|2.85|4.28|2.85|4.26|2.85|0
1740685670000|2025-02-27 19:47:50|4.27||4.27||4.28||4.27||0
1740685680000|2025-02-27 19:48:00|4.26|2.84|4.27|2.85|4.27|2.85|4.26|2.84|0
1740685700000|2025-02-27 19:48:20|4.28|2.86|4.3|2.87|4.3|2.87|4.28|2.86|0
1740685710000|2025-02-27 19:48:30|4.32|2.88|4.34|2.89|4.34|2.9|4.32|2.88|0
1740685720000|2025-02-27 19:48:40|4.35|2.9|4.35|2.9|4.35|2.9|4.34|2.9|0
1740685730000|2025-02-27 19:48:50|4.36||4.36||4.36||4.36||0
1740685740000|2025-02-27 19:49:00|4.37|2.91|4.33|2.88|4.37|2.91|4.33|2.88|0
1740685750000|2025-02-27 19:49:10|4.32||4.32||4.32||4.32||0
1740685760000|2025-02-27 19:49:20|4.33|2.89|4.33|2.89|4.33|2.89|4.33|2.89|0
1740685770000|2025-02-27 19:49:30|4.31|2.87|4.32|2.88|4.32|2.88|4.31|2.87|0
1740685780000|2025-02-27 19:49:40|4.33|2.89|4.33|2.89|4.33|2.89|4.33|2.89|0
1740685790000|2025-02-27 19:49:50|4.32|2.88|4.32|2.88|4.32|2.88|4.32|2.88|0
1740685800000|2025-02-27 19:50:00|4.29|2.86|4.32|2.88|4.32|2.88|4.29|2.86|0
1740685820000|2025-02-27 19:50:20|4.35|2.9|4.36|2.9|4.36|2.9|4.35|2.9|0
1740685830000|2025-02-27 19:50:30|4.35|2.89|4.34|2.89|4.35|2.89|4.34|2.89|0
1740685840000|2025-02-27 19:50:40|4.36|2.9|4.36|2.91|4.36|2.91|4.36|2.9|0
1740685860000|2025-02-27 19:51:00|4.35|2.9|4.32|2.88|4.35|2.9|4.32|2.88|0
1740685870000|2025-02-27 19:51:10|4.31||4.31||4.31||4.31||0
1740685880000|2025-02-27 19:51:20|4.3|2.87|4.28|2.85|4.3|2.87|4.28|2.85|0
1740685890000|2025-02-27 19:51:30|4.27|2.84|4.27|2.85|4.28|2.85|4.27|2.84|0
1740685900000|2025-02-27 19:51:40|4.26|2.84|4.27|2.85|4.27|2.85|4.26|2.84|0
1740685910000|2025-02-27 19:51:50|4.26|2.84|4.26|2.84|4.26|2.84|4.26|2.84|0
1740685920000|2025-02-27 19:52:00|4.25|2.83|4.26|2.84|4.26|2.84|4.25|2.83|0
1740685930000|2025-02-27 19:52:10|4.24|2.83|4.22|2.82|4.24|2.83|4.22|2.82|0
1740685940000|2025-02-27 19:52:20|4.21|2.81|4.22|2.82|4.23|2.82|4.21|2.81|0
1740685950000|2025-02-27 19:52:30|4.23|2.83|4.25|2.83|4.25|2.83|4.23|2.83|0
1740685960000|2025-02-27 19:52:40|4.24||4.25||4.25||4.24||0
1740685970000|2025-02-27 19:52:50|4.27|2.85|4.27|2.85|4.27|2.85|4.27|2.85|0
1740685980000|2025-02-27 19:53:00|4.28||4.27||4.28||4.27||0
1740685990000|2025-02-27 19:53:10|4.28|2.94|4.42|2.94|4.42|2.94|4.28|2.94|0
1740686000000|2025-02-27 19:53:20|4.41|2.88|4.32|2.88|4.41|2.88|4.32|2.88|0
1740686010000|2025-02-27 19:53:30|4.27|2.85|4.27|2.85|4.27|2.85|4.26|2.84|0
1740686020000|2025-02-27 19:53:40|4.26|2.84|4.27|2.85|4.27|2.85|4.26|2.84|0
1740686030000|2025-02-27 19:53:50|4.28||4.28||4.28||4.28||0
1740686040000|2025-02-27 19:54:00|4.27|2.83|4.23|2.82|4.28|2.83|4.23|2.82|0
1740686050000|2025-02-27 19:54:10|4.22|2.81|4.22|2.82|4.22|2.82|4.22|2.81|0
1740686060000|2025-02-27 19:54:20|4.23||4.23||4.23||4.23||0
1740686070000|2025-02-27 19:54:30|4.2|2.8|4.21|2.8|4.21|2.8|4.2|2.8|0
1740686080000|2025-02-27 19:54:40||2.81||2.8||2.81||2.8|0
1740686090000|2025-02-27 19:54:50|4.22|2.81|4.22|2.81|4.22|2.82|4.22|2.81|0
1740686100000|2025-02-27 19:55:00|4.21|2.8|4.2|2.8|4.21|2.8|4.2|2.8|0
1740686110000|2025-02-27 19:55:10|4.19||4.19||4.2||4.19||0
1740686120000|2025-02-27 19:55:20|4.2|2.81|4.21|2.8|4.21|2.81|4.2|2.8|0
1740686130000|2025-02-27 19:55:30|4.2|2.81|4.2|2.8|4.2|2.81|4.2|2.8|0
1740686140000|2025-02-27 19:55:40|4.21||4.21||4.21||4.21||0
1740686150000|2025-02-27 19:55:50|4.2||4.2||4.2||4.2||0
1740686160000|2025-02-27 19:56:00|4.22|2.81|4.22|2.81|4.22|2.81|4.22|2.81|0
1740686170000|2025-02-27 19:56:10|4.23|2.82|4.21|2.81|4.23|2.82|4.21|2.81|0
1740686180000|2025-02-27 19:56:20|4.18|2.79|4.18|2.79|4.18|2.79|4.18|2.79|0
1740686190000|2025-02-27 19:56:30|4.17|2.78|4.18|2.79|4.18|2.79|4.17|2.78|0
1740686200000|2025-02-27 19:56:40|4.16|2.78|4.18|2.78|4.18|2.78|4.16|2.78|0
1740686210000|2025-02-27 19:56:50|4.19|2.79|4.19|2.8|4.19|2.8|4.19|2.79|0
1740686220000|2025-02-27 19:57:00|4.2||4.2||4.21||4.2||0
1740686230000|2025-02-27 19:57:10|4.21|2.81|4.22|2.81|4.22|2.81|4.21|2.81|0
1740686240000|2025-02-27 19:57:20|4.23|2.82|4.22|2.82|4.23|2.82|4.22|2.82|0
1740686250000|2025-02-27 19:57:30|4.23||4.23||4.23||4.23||0
1740686270000|2025-02-27 19:57:50|4.26|2.84|4.25|2.83|4.26|2.84|4.25|2.83|0
1740686280000|2025-02-27 19:58:00|4.26|2.84|4.26|2.84|4.26|2.84|4.26|2.84|0
1740686290000|2025-02-27 19:58:10|4.25|2.83|4.25|2.83|4.25|2.83|4.25|2.83|0
1740686300000|2025-02-27 19:58:20|4.24|2.82|4.22|2.81|4.24|2.82|4.22|2.81|0
1740686310000|2025-02-27 19:58:30|4.21|2.8|4.21|2.8|4.21|2.8|4.2|2.8|0
1740686320000|2025-02-27 19:58:40|4.22|2.81|4.22|2.82|4.22|2.82|4.22|2.81|0
1740686330000|2025-02-27 19:58:50|4.21|2.81|4.22|2.81|4.22|2.81|4.21|2.81|0
1740686340000|2025-02-27 19:59:00|4.21|2.8|4.23|2.82|4.23|2.82|4.21|2.8|0
1740686350000|2025-02-27 19:59:10|4.24|2.83|4.24|2.83|4.24|2.83|4.24|2.83|0
1740686360000|2025-02-27 19:59:20|4.25|2.82|4.25|2.83|4.25|2.83|4.25|2.82|0
1740686370000|2025-02-27 19:59:30|4.24|2.82|4.24|2.82|4.24|2.82|4.24|2.82|0
1740686380000|2025-02-27 19:59:40|4.26|2.83|4.26|2.84|4.26|2.84|4.26|2.83|0
1740686400000|2025-02-27 20:00:00|4.25|2.83|4.26|2.84|4.26|2.84|4.24|2.83|0
1740686410000|2025-02-27 20:00:10|4.24|2.82|4.26|2.84|4.27|2.85|4.24|2.82|0
1740686420000|2025-02-27 20:00:20|4.29|2.86|4.3|2.87|4.3|2.87|4.29|2.86|0
1740686430000|2025-02-27 20:00:30|4.31||4.31||4.31||4.31||0
1740686440000|2025-02-27 20:00:40|4.32|2.88|4.31|2.87|4.32|2.88|4.31|2.87|0
1740686460000|2025-02-27 20:01:00|4.33|2.89|4.34|2.89|4.34|2.89|4.33|2.89|0
1740686470000|2025-02-27 20:01:10|4.35|2.9|4.38|2.92|4.38|2.92|4.35|2.9|0
1740686480000|2025-02-27 20:01:20|4.37|2.91|4.37|2.91|4.37|2.91|4.37|2.91|0
1740686490000|2025-02-27 20:01:30|4.41|2.94|4.41|2.94|4.41|2.94|4.41|2.94|0
1740686500000|2025-02-27 20:01:40|4.4|2.93|4.38|2.92|4.4|2.93|4.38|2.92|0
1740686510000|2025-02-27 20:01:50|4.39||4.38||4.39||4.38||0
1740686520000|2025-02-27 20:02:00|4.37|2.91|4.37|2.91|4.37|2.91|4.37|2.91|0
1740686530000|2025-02-27 20:02:10|4.36|2.92|4.41|2.94|4.41|2.94|4.36|2.92|0
1740686550000|2025-02-27 20:02:30|4.43|2.95|4.45|2.96|4.45|2.96|4.43|2.95|0
1740686560000|2025-02-27 20:02:40|4.47|2.97|4.46|2.98|4.47|2.98|4.46|2.97|0
1740686580000|2025-02-27 20:03:00|4.47|2.99|4.48|2.99|4.48|2.99|4.47|2.99|0
1740686590000|2025-02-27 20:03:10|4.49|3|4.49|3|4.5|3|4.49|3|0
1740686600000|2025-02-27 20:03:20|4.5||4.49||4.5||4.49||0
1740686610000|2025-02-27 20:03:30|4.47|2.98|4.48|2.99|4.48|2.99|4.47|2.98|0
1740686620000|2025-02-27 20:03:40|4.46|2.97|4.46|2.97|4.46|2.97|4.45|2.97|0
1740686630000|2025-02-27 20:03:50|4.49|2.99|4.49|2.99|4.49|2.99|4.48|2.99|0
1740686640000|2025-02-27 20:04:00|4.51|3.01|4.51|3.01|4.52|3.01|4.51|3.01|0
1740686650000|2025-02-27 20:04:10|4.52|3|4.5|3|4.52|3|4.5|3|0
1740686660000|2025-02-27 20:04:20|4.47|2.98|4.47|2.98|4.47|2.98|4.47|2.98|0
1740686670000|2025-02-27 20:04:30|4.46|2.97|4.45|2.97|4.46|2.98|4.45|2.97|0
1740686680000|2025-02-27 20:04:40|4.46|2.98|4.45|2.96|4.47|2.98|4.45|2.96|0
1740686690000|2025-02-27 20:04:50|4.44||4.45||4.45||4.44||0
1740686700000|2025-02-27 20:05:00|4.44||4.44||4.45||4.44||0
1740686710000|2025-02-27 20:05:10|4.46|2.97|4.45|2.97|4.47|2.98|4.45|2.97|0
1740686720000|2025-02-27 20:05:20||2.96||2.96||2.97||2.96|0
1740686730000|2025-02-27 20:05:30|4.46|2.97|4.46|2.97|4.46|2.97|4.46|2.97|0
1740686740000|2025-02-27 20:05:40|4.47|2.98|4.46|2.98|4.47|2.98|4.46|2.98|0
1740686750000|2025-02-27 20:05:50|4.47||4.47||4.47||4.47||0
1740686760000|2025-02-27 20:06:00|4.45|2.97|4.46|2.98|4.46|2.98|4.45|2.97|0
1740686770000|2025-02-27 20:06:10|4.47|2.97|4.46|2.97|4.47|2.97|4.46|2.97|0
1740686780000|2025-02-27 20:06:20|4.47|2.98|4.44|2.96|4.47|2.98|4.44|2.96|0
1740686790000|2025-02-27 20:06:30|4.46|2.97|4.45|2.97|4.46|2.98|4.45|2.97|0
1740686800000|2025-02-27 20:06:40|4.46|2.98|4.48|2.98|4.48|2.98|4.46|2.98|0
1740686810000|2025-02-27 20:06:50|4.47||4.47||4.47||4.47||0
1740686820000|2025-02-27 20:07:00|4.46|2.97|4.46|2.97|4.46|2.98|4.45|2.97|0
1740686830000|2025-02-27 20:07:10|4.45|2.96|4.43|2.95|4.45|2.96|4.43|2.95|0
1740686840000|2025-02-27 20:07:20|4.44|2.96|4.45|2.96|4.45|2.96|4.44|2.96|0
1740686850000|2025-02-27 20:07:30|4.44|2.95|4.43|2.95|4.44|2.95|4.43|2.95|0
1740686860000|2025-02-27 20:07:40|4.44|2.96|4.43|2.95|4.44|2.96|4.43|2.95|0
1740686870000|2025-02-27 20:07:50|4.4|2.93|4.39|2.93|4.4|2.94|4.39|2.93|0
1740686880000|2025-02-27 20:08:00|4.42|2.95|4.22|2.81|4.42|2.95|4.21|2.81|0
1740686890000|2025-02-27 20:08:10|4.55|3.03|4.56|3.04|4.56|3.04|4.55|3.03|0
1740686900000|2025-02-27 20:08:20|4.53|3.02|4.53|3.02|4.53|3.02|4.53|3.02|0
1740686910000|2025-02-27 20:08:30|4.54|3.03|4.56|3.04|4.56|3.04|4.54|3.03|0
1740686920000|2025-02-27 20:08:40|4.57|3.05|4.58|3.05|4.58|3.05|4.57|3.05|0
1740686930000|2025-02-27 20:08:50||3.06||3.06||3.06||3.06|0
1740686940000|2025-02-27 20:09:00|4.57|3.05|4.56|3.04|4.57|3.05|4.56|3.04|0
1740686960000|2025-02-27 20:09:20|4.59|3.06|4.58|3.05|4.59|3.06|4.58|3.05|0
1740686970000|2025-02-27 20:09:30|4.59|3.06|4.58|3.05|4.59|3.06|4.58|3.05|0
1740686980000|2025-02-27 20:09:40|4.59|3.06|4.66|3.11|4.66|3.11|4.59|3.06|0
1740686990000|2025-02-27 20:09:50|4.65|3.1|4.65|3.1|4.65|3.1|4.65|3.1|0
1740687010000|2025-02-27 20:10:10|4.64|3.09|4.64|3.09|4.64|3.09|4.64|3.09|0
1740687020000|2025-02-27 20:10:20|4.65|3.1|4.64|3.09|4.65|3.1|4.63|3.09|0
1740687040000|2025-02-27 20:10:40|4.65|3.1|4.64|3.09|4.65|3.1|4.64|3.09|0
1740687050000|2025-02-27 20:10:50|4.63||4.63||4.63||4.63||0
1740687060000|2025-02-27 20:11:00|4.64|3.08|4.62|3.08|4.64|3.08|4.62|3.08|0
1740687070000|2025-02-27 20:11:10|4.63|3.09|4.65|3.1|4.65|3.1|4.63|3.09|0
1740687080000|2025-02-27 20:11:20|4.63|3.09|4.63|3.09|4.64|3.09|4.63|3.09|0
1740687090000|2025-02-27 20:11:30|4.64|3.1|4.63|3.09|4.65|3.1|4.63|3.09|0
1740687100000|2025-02-27 20:11:40|4.64|3.08|4.63|3.09|4.64|3.09|4.63|3.08|0
1740687110000|2025-02-27 20:11:50|4.64|3.1|4.64|3.1|4.64|3.1|4.64|3.1|0
1740687120000|2025-02-27 20:12:00|4.63|3.08|4.63|3.09|4.63|3.09|4.62|3.08|0
1740687130000|2025-02-27 20:12:10|4.64||4.63||4.64||4.63||0
1740687140000|2025-02-27 20:12:20|4.65|3.1|4.64|3.1|4.65|3.1|4.64|3.09|0
1740687150000|2025-02-27 20:12:30|4.65||4.64||4.65||4.64||0
1740687160000|2025-02-27 20:12:40|4.65||4.65||4.65||4.65||0
1740687180000|2025-02-27 20:13:00|4.66||4.66||4.66||4.66||0
1740687190000|2025-02-27 20:13:10|4.65||4.65||4.66||4.65||0
1740687200000|2025-02-27 20:13:20|4.64||4.65||4.65||4.64||0
1740687210000|2025-02-27 20:13:30|4.66|3.11|4.66|3.11|4.66|3.11|4.66|3.11|0
1740687220000|2025-02-27 20:13:40|4.68|3.12|4.69|3.12|4.69|3.12|4.68|3.12|0
1740687230000|2025-02-27 20:13:50|4.7|3.13|4.71|3.14|4.71|3.14|4.7|3.13|0
1740687240000|2025-02-27 20:14:00|4.72||4.72||4.72||4.72||0
1740687250000|2025-02-27 20:14:10|4.61|3.15|4.62|3.08|4.62|3.15|4.61|3.08|0
1740687260000|2025-02-27 20:14:20|4.79|3.19|4.79|3.19|4.79|3.19|4.78|3.19|0
1740687280000|2025-02-27 20:14:40|4.76|3.17|4.74|3.16|4.76|3.17|4.74|3.16|0
1740687290000|2025-02-27 20:14:50|4.73|3.15|4.72|3.14|4.73|3.15|4.72|3.14|0
1740687300000|2025-02-27 20:15:00|4.71|3.12|4.69|3.13|4.71|3.13|4.68|3.12|0
1740687310000|2025-02-27 20:15:10|4.71|3.14|4.72|3.14|4.72|3.15|4.71|3.14|0
1740687320000|2025-02-27 20:15:20|4.75|3.15|4.75|3.17|4.75|3.17|4.75|3.15|0
1740687330000|2025-02-27 20:15:30|4.76|3.18|4.76|3.18|4.76|3.18|4.76|3.18|0
1740687340000|2025-02-27 20:15:40|4.75|3.17|4.76|3.17|4.76|3.17|4.75|3.17|0
1740687350000|2025-02-27 20:15:50|4.78|3.19|4.78|3.19|4.78|3.19|4.77|3.18|0
1740687360000|2025-02-27 20:16:00||3.18||3.19||3.19||3.18|0
1740687370000|2025-02-27 20:16:10|4.79|3.18|4.77|3.18|4.79|3.18|4.77|3.18|0
1740687380000|2025-02-27 20:16:20|4.78|3.19|4.78|3.19|4.78|3.19|4.77|3.18|0
1740687390000|2025-02-27 20:16:30|4.77|3.18|4.77|3.18|4.77|3.18|4.77|3.18|0
1740687400000|2025-02-27 20:16:40|4.79|3.19|4.78|3.19|4.79|3.19|4.78|3.19|0
1740687410000|2025-02-27 20:16:50|4.77|3.18|4.77|3.18|4.77|3.18|4.77|3.18|0
1740687420000|2025-02-27 20:17:00|4.78|3.19|4.78|3.19|4.78|3.19|4.78|3.19|0
1740687430000|2025-02-27 20:17:10|4.74|3.16|4.75|3.17|4.75|3.17|4.74|3.16|0
1740687440000|2025-02-27 20:17:20|4.74|3.16|4.74|3.16|4.75|3.17|4.74|3.16|0
1740687450000|2025-02-27 20:17:30|4.73|3.17|4.75|3.17|4.75|3.17|4.73|3.17|0
1740687460000|2025-02-27 20:17:40|4.76|3.18|4.77|3.18|4.77|3.18|4.76|3.18|0
1740687470000|2025-02-27 20:17:50|4.76|3.17|4.77|3.18|4.77|3.18|4.76|3.17|0
1740687480000|2025-02-27 20:18:00|4.76|3.17|4.77|3.18|4.77|3.18|4.76|3.17|0
1740687490000|2025-02-27 20:18:10|4.79|3.19|4.79|3.2|4.79|3.2|4.79|3.19|0
1740687510000|2025-02-27 20:18:30|4.77|3.18|4.78|3.19|4.78|3.19|4.77|3.18|0
1740687520000|2025-02-27 20:18:40|4.79||4.78||4.79||4.78||0
1740687530000|2025-02-27 20:18:50|4.79||4.78||4.79||4.78||0
1740687540000|2025-02-27 20:19:00|4.77|3.18|4.77|3.18|4.78|3.19|4.77|3.18|0
1740687550000|2025-02-27 20:19:10|4.78|3.19|4.78|3.19|4.78|3.19|4.78|3.19|0
1740687560000|2025-02-27 20:19:20|4.79||4.78||4.79||4.78||0
1740687570000|2025-02-27 20:19:30|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1740687580000|2025-02-27 20:19:40|4.79|3.19|4.77|3.18|4.79|3.19|4.77|3.18|0
1740687590000|2025-02-27 20:19:50|4.78|3.19|4.77|3.18|4.78|3.19|4.77|3.18|0
1740687600000|2025-02-27 20:20:00|4.78|3.19|4.8|3.2|4.8|3.2|4.78|3.19|0
1740687610000|2025-02-27 20:20:10|4.81|3.21|4.81|3.21|4.82|3.21|4.81|3.21|0
1740687620000|2025-02-27 20:20:20|4.8|3.2|4.78|3.19|4.8|3.2|4.78|3.19|0
1740687630000|2025-02-27 20:20:30|4.79|3.2|4.8|3.2|4.8|3.2|4.79|3.2|0
1740687640000|2025-02-27 20:20:40|4.79|3.19|4.78|3.19|4.79|3.19|4.78|3.19|0
1740687650000|2025-02-27 20:20:50|4.77|3.18|4.78|3.19|4.78|3.19|4.77|3.18|0
1740687660000|2025-02-27 20:21:00|4.79|3.18|4.77|3.18|4.79|3.18|4.77|3.18|0
1740687670000|2025-02-27 20:21:10|4.74|3.16|4.72|3.15|4.74|3.16|4.72|3.15|0
1740687680000|2025-02-27 20:21:20|4.73|3.16|4.73|3.15|4.73|3.16|4.73|3.15|0
1740687690000|2025-02-27 20:21:30|4.74|3.16|4.74|3.16|4.74|3.16|4.74|3.16|0
1740687700000|2025-02-27 20:21:40|4.72|3.15|4.7|3.14|4.72|3.15|4.7|3.14|0
1740687710000|2025-02-27 20:21:50|4.71||4.72||4.72||4.71||0
1740687720000|2025-02-27 20:22:00|4.7|3.13|4.71|3.14|4.71|3.14|4.7|3.13|0
1740687730000|2025-02-27 20:22:10|4.7|3.13|4.68|3.12|4.7|3.13|4.68|3.12|0
1740687740000|2025-02-27 20:22:20|4.69|3.11|4.67|3.11|4.69|3.11|4.67|3.11|0
1740687750000|2025-02-27 20:22:30|4.66|3.09|4.63|3.08|4.66|3.1|4.63|3.08|0
1740687760000|2025-02-27 20:22:40||3.09||3.09||3.09||3.08|0
1740687770000|2025-02-27 20:22:50|4.62|3.08|4.62|3.08|4.63|3.08|4.62|3.08|0
1740687780000|2025-02-27 20:23:00|4.63|3.09|4.64|3.09|4.64|3.09|4.62|3.09|0
1740687790000|2025-02-27 20:23:10|4.66|3.11|4.66|3.11|4.66|3.11|4.66|3.11|0
1740687800000|2025-02-27 20:23:20|4.67||4.66||4.67||4.66||0
1740687810000|2025-02-27 20:23:30|4.67|3.1|4.64|3.1|4.67|3.1|4.64|3.1|0
1740687820000|2025-02-27 20:23:40|4.65|3.09|4.63|3.09|4.65|3.09|4.63|3.09|0
1740687830000|2025-02-27 20:23:50|4.65|3.1|4.66|3.11|4.66|3.11|4.64|3.1|0
1740687840000|2025-02-27 20:24:00|4.67||4.67||4.67||4.66||0
1740687850000|2025-02-27 20:24:10|4.68|3.12|4.68|3.12|4.68|3.12|4.68|3.12|0
1740687860000|2025-02-27 20:24:20|4.67|3.11|4.69|3.13|4.69|3.13|4.67|3.11|0
1740687880000|2025-02-27 20:24:40|4.71|3.14|4.72|3.15|4.72|3.15|4.7|3.13|0
1740687890000|2025-02-27 20:24:50|4.71|3.14|4.71|3.14|4.71|3.14|4.71|3.14|0
1740687900000|2025-02-27 20:25:00|4.68|3.12|4.67|3.11|4.68|3.12|4.67|3.11|0
1740687910000|2025-02-27 20:25:10|4.65|3.1|4.65|3.1|4.65|3.1|4.65|3.1|0
1740687920000|2025-02-27 20:25:20|4.69|3.12|4.69|3.12|4.69|3.12|4.69|3.12|0
1740687930000|2025-02-27 20:25:30|4.68|3.13|4.69|3.13|4.69|3.13|4.68|3.12|0
1740687940000|2025-02-27 20:25:40|4.7|3.14|4.73|3.15|4.73|3.15|4.7|3.14|0
1740687950000|2025-02-27 20:25:50|4.71|3.14|4.71|3.14|4.71|3.14|4.71|3.14|0
1740687960000|2025-02-27 20:26:00|4.7||4.71||4.71||4.7||0
1740687970000|2025-02-27 20:26:10|4.69|3.13|4.68|3.12|4.69|3.13|4.68|3.12|0
1740687980000|2025-02-27 20:26:20|4.7|3.13|4.7|3.13|4.7|3.13|4.7|3.13|0
1740687990000|2025-02-27 20:26:30|4.72|3.15|4.72|3.15|4.73|3.15|4.72|3.15|0
1740688000000|2025-02-27 20:26:40|4.71|3.14|4.72|3.15|4.72|3.15|4.71|3.14|0
1740688010000|2025-02-27 20:26:50|4.7|3.13|4.7|3.13|4.7|3.14|4.7|3.13|0
1740688030000|2025-02-27 20:27:10|4.69|3.14|4.71|3.14|4.71|3.14|4.69|3.14|0
1740688040000|2025-02-27 20:27:20|4.7|3.13|4.7|3.14|4.7|3.14|4.7|3.13|0
1740688050000|2025-02-27 20:27:30||3.13||3.13||3.13||3.13|0
1740688060000|2025-02-27 20:27:40|4.68|3.12|4.67|3.12|4.68|3.12|4.67|3.12|0
1740688070000|2025-02-27 20:27:50|4.68|3.13|4.7|3.14|4.71|3.14|4.68|3.13|0
1740688080000|2025-02-27 20:28:00|4.69|3.12|4.68|3.12|4.69|3.12|4.67|3.11|0
1740688090000|2025-02-27 20:28:10|4.7|3.14|4.7|3.13|4.7|3.14|4.7|3.13|0
1740688100000|2025-02-27 20:28:20|4.72|3.15|4.77|3.18|4.77|3.18|4.72|3.15|0
1740688110000|2025-02-27 20:28:30|4.76||4.78||4.78||4.76||0
1740688120000|2025-02-27 20:28:40|4.77|3.19|4.78|3.19|4.78|3.19|4.77|3.19|0
1740688130000|2025-02-27 20:28:50|4.79||4.78||4.79||4.78||0
1740688140000|2025-02-27 20:29:00|4.79||4.79||4.79||4.79||0
1740688150000|2025-02-27 20:29:10|4.81|3.21|4.82|3.21|4.82|3.21|4.81|3.21|0
1740688160000|2025-02-27 20:29:20|4.83|3.22|4.83|3.22|4.83|3.22|4.83|3.22|0
1740688170000|2025-02-27 20:29:30|4.84|3.23|4.85|3.23|4.85|3.23|4.84|3.23|0
1740688180000|2025-02-27 20:29:40||3.24||3.23||3.24||3.23|0
1740688190000|2025-02-27 20:29:50|4.86|3.24|4.7|3.14|4.86|3.24|4.7|3.14|0
1740688200000|2025-02-27 20:30:00|4.67|3.12|4.69|3.13|4.69|3.13|4.67|3.12|0
1740688210000|2025-02-27 20:30:10|4.9|3.26|4.9|3.26|4.9|3.27|4.9|3.26|0
1740688220000|2025-02-27 20:30:20|4.87|3.24|4.82|3.21|4.87|3.24|4.81|3.21|0
1740688230000|2025-02-27 20:30:30|4.78|3.19|4.77|3.18|4.78|3.19|4.75|3.16|0
1740688240000|2025-02-27 20:30:40|4.78|3.16|4.75|3.16|4.78|3.16|4.75|3.16|0
1740688250000|2025-02-27 20:30:50|4.76|3.17|4.79|3.19|4.79|3.19|4.76|3.17|0
1740688260000|2025-02-27 20:31:00|4.81|3.21|4.78|3.18|4.81|3.21|4.78|3.18|0
1740688270000|2025-02-27 20:31:10|4.77|3.17|4.77|3.18|4.77|3.18|4.75|3.17|0
1740688280000|2025-02-27 20:31:20|4.76|3.17|4.77|3.18|4.78|3.18|4.76|3.17|0
1740688290000|2025-02-27 20:31:30|4.75|3.17|4.77|3.18|4.77|3.18|4.75|3.17|0
1740688300000|2025-02-27 20:31:40|4.76|3.17|4.75|3.16|4.76|3.17|4.75|3.16|0
1740688310000|2025-02-27 20:31:50|4.76|3.17|4.75|3.17|4.77|3.18|4.75|3.17|0
1740688320000|2025-02-27 20:32:00|4.76||4.76||4.76||4.76||0
1740688330000|2025-02-27 20:32:10|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1740688340000|2025-02-27 20:32:20|4.77|3.17|4.75|3.17|4.77|3.17|4.75|3.17|0
1740688350000|2025-02-27 20:32:30|4.76|3.16|4.74|3.16|4.76|3.16|4.74|3.16|0
1740688360000|2025-02-27 20:32:40|4.75||4.74||4.75||4.74||0
1740688370000|2025-02-27 20:32:50|4.75||4.74||4.75||4.74||0
1740688380000|2025-02-27 20:33:00|4.75|3.17|4.76|3.17|4.78|3.19|4.75|3.17|0
1740688390000|2025-02-27 20:33:10|4.78|3.19|4.74|3.16|4.78|3.19|4.74|3.16|0
1740688400000|2025-02-27 20:33:20|4.75||4.74||4.75||4.74||0
1740688410000|2025-02-27 20:33:30|4.73|3.15|4.74|3.16|4.74|3.16|4.73|3.15|0
1740688420000|2025-02-27 20:33:40|4.73|3.15|4.73|3.15|4.73|3.15|4.73|3.15|0
1740688430000|2025-02-27 20:33:50|4.74|3.16|4.74|3.16|4.74|3.16|4.74|3.16|0
1740688440000|2025-02-27 20:34:00|4.73|3.15|4.72|3.15|4.74|3.16|4.72|3.15|0
1740688450000|2025-02-27 20:34:10|4.7|3.13|4.71|3.14|4.71|3.14|4.7|3.13|0
1740688460000|2025-02-27 20:34:20|4.72|3.15|4.72|3.15|4.72|3.15|4.71|3.14|0
1740688470000|2025-02-27 20:34:30|4.75|3.16|4.76|3.17|4.76|3.17|4.74|3.16|0
1740688480000|2025-02-27 20:34:40|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1740688500000|2025-02-27 20:35:00|4.77|3.17|4.76|3.18|4.77|3.18|4.75|3.17|0
1740688510000|2025-02-27 20:35:10|4.75|3.17|4.75|3.17|4.75|3.17|4.74|3.16|0
1740688520000|2025-02-27 20:35:20|4.73|3.15|4.75|3.17|4.75|3.17|4.73|3.15|0
1740688530000|2025-02-27 20:35:30|4.73|3.15|4.75|3.16|4.75|3.17|4.73|3.15|0
1740688540000|2025-02-27 20:35:40|4.74||4.74||4.74||4.74||0
1740688550000|2025-02-27 20:35:50|4.73|3.15|4.73|3.15|4.73|3.15|4.73|3.15|0
1740688560000|2025-02-27 20:36:00|4.71|3.14|4.74|3.16|4.74|3.16|4.71|3.14|0
1740688570000|2025-02-27 20:36:10|4.75|3.17|4.74|3.16|4.75|3.17|4.74|3.16|0
1740688580000|2025-02-27 20:36:20|4.75||4.74||4.75||4.74||0
1740688590000|2025-02-27 20:36:30|4.75|3.17|4.75|3.16|4.75|3.17|4.75|3.16|0
1740688600000|2025-02-27 20:36:40|4.74|3.17|4.75|3.17|4.75|3.17|4.74|3.17|0
1740688610000|2025-02-27 20:36:50||3.16||3.16||3.16||3.16|0
1740688620000|2025-02-27 20:37:00|4.71|3.14|4.7|3.14|4.71|3.14|4.7|3.14|0
1740688630000|2025-02-27 20:37:10|4.71||4.72||4.72||4.71||0
1740688640000|2025-02-27 20:37:20|4.74|3.16|4.75|3.16|4.75|3.16|4.74|3.16|0
1740688650000|2025-02-27 20:37:30|4.74|3.17|4.74|3.16|4.74|3.17|4.74|3.16|0
1740688670000|2025-02-27 20:37:50|4.75|3.17|4.75|3.17|4.75|3.17|4.75|3.16|0
1740688680000|2025-02-27 20:38:00|4.76|3.18|4.73|3.16|4.76|3.18|4.73|3.16|0
1740688690000|2025-02-27 20:38:10|4.75|3.15|4.75|3.17|4.75|3.17|4.75|3.15|0
1740688700000|2025-02-27 20:38:20|4.72|3.15|4.74|3.16|4.74|3.16|4.72|3.15|0
1740688710000|2025-02-27 20:38:30|4.73||4.74||4.74||4.73||0
1740688720000|2025-02-27 20:38:40|4.75||4.74||4.75||4.74||0
1740688730000|2025-02-27 20:38:50|4.75|3.17|4.77|3.18|4.77|3.18|4.75|3.17|0
1740688740000|2025-02-27 20:39:00|4.76|3.2|4.81|3.21|4.81|3.21|4.76|3.2|0
1740688750000|2025-02-27 20:39:10|4.83|3.22|4.83|3.22|4.83|3.22|4.83|3.22|0
1740688760000|2025-02-27 20:39:20|4.84|3.21|4.82|3.21|4.84|3.21|4.82|3.21|0
1740688770000|2025-02-27 20:39:30|4.83|3.22|4.82|3.21|4.83|3.22|4.82|3.21|0
1740688780000|2025-02-27 20:39:40|4.84|3.22|4.84|3.23|4.84|3.23|4.84|3.22|0
1740688790000|2025-02-27 20:39:50||3.22||3.23||3.23||3.22|0
1740688800000|2025-02-27 20:40:00|4.87|3.24|4.87|3.25|4.87|3.25|4.86|3.24|0
1740688810000|2025-02-27 20:40:10|4.86|3.24|4.84|3.22|4.86|3.24|4.84|3.22|0
1740688820000|2025-02-27 20:40:20|4.85|3.23|4.84|3.22|4.85|3.23|4.84|3.22|0
1740688830000|2025-02-27 20:40:30|4.85|3.23|4.85|3.23|4.85|3.23|4.85|3.23|0
1740688840000|2025-02-27 20:40:40|4.84||4.84||4.85||4.84||0
1740688850000|2025-02-27 20:40:50|4.85|3.24|4.86|3.24|4.86|3.24|4.85|3.24|0
1740688860000|2025-02-27 20:41:00|4.87|3.25|4.89|3.26|4.89|3.26|4.87|3.25|0
1740688880000|2025-02-27 20:41:20|4.88|3.25|4.89|3.26|4.89|3.26|4.88|3.25|0
1740688890000|2025-02-27 20:41:30|4.88||4.89||4.89||4.88||0
1740688900000|2025-02-27 20:41:40|4.86|3.24|4.87|3.24|4.87|3.25|4.86|3.24|0
1740688910000|2025-02-27 20:41:50|4.88|3.25|4.85|3.23|4.88|3.25|4.85|3.23|0
1740688920000|2025-02-27 20:42:00|4.84||4.85||4.85||4.84||0
1740688930000|2025-02-27 20:42:10||3.24||3.23||3.24||3.23|0
1740688940000|2025-02-27 20:42:20|4.87|3.25|4.88|3.25|4.88|3.25|4.87|3.25|0
1740688950000|2025-02-27 20:42:30|4.9|3.26|4.9|3.27|4.9|3.27|4.9|3.25|0
1740688960000|2025-02-27 20:42:40|4.98|3.32|4.98|3.32|4.98|3.32|4.98|3.32|0
1740688970000|2025-02-27 20:42:50|4.99||4.99||4.99||4.99||0
1740688980000|2025-02-27 20:43:00|4.98|3.33|4.98|3.32|4.98|3.33|4.98|3.32|0
1740688990000|2025-02-27 20:43:10|4.99|3.33|4.99|3.33|4.99|3.33|4.98|3.33|0
1740689000000|2025-02-27 20:43:20|4.98|3.32|4.98|3.32|4.98|3.32|4.98|3.32|0
1740689010000|2025-02-27 20:43:30|4.97|3.31|4.95|3.3|4.97|3.31|4.95|3.3|0
1740689020000|2025-02-27 20:43:40|4.96|3.31|4.95|3.3|4.96|3.31|4.95|3.3|0
1740689030000|2025-02-27 20:43:50|4.96|3.31|4.93|3.29|4.96|3.31|4.93|3.29|0
1740689040000|2025-02-27 20:44:00|4.92|3.28|4.93|3.28|4.93|3.28|4.92|3.28|0
1740689050000|2025-02-27 20:44:10|4.94|3.3|4.96|3.31|4.96|3.31|4.94|3.3|0
1740689060000|2025-02-27 20:44:20|4.95|3.3|4.95|3.3|4.95|3.3|4.95|3.3|0
1740689070000|2025-02-27 20:44:30|4.94|3.29|4.94|3.3|4.94|3.3|4.94|3.29|0
1740689080000|2025-02-27 20:44:40|4.93|3.29|4.93|3.29|4.94|3.29|4.93|3.29|0
1740689090000|2025-02-27 20:44:50|4.94|3.3|4.95|3.3|4.96|3.3|4.94|3.3|0
1740689100000|2025-02-27 20:45:00|4.96|3.31|4.96|3.3|4.96|3.31|4.96|3.3|0
1740689110000|2025-02-27 20:45:10|4.98|3.32|4.97|3.31|4.98|3.32|4.97|3.31|0
1740689120000|2025-02-27 20:45:20|4.98|3.32|4.97|3.32|4.98|3.32|4.97|3.32|0
1740689130000|2025-02-27 20:45:30|4.99|3.33|5.01|3.34|5.01|3.34|4.99|3.33|0
1740689140000|2025-02-27 20:45:40|5|3.33|4.99|3.33|5|3.33|4.98|3.32|0
1740689150000|2025-02-27 20:45:50|4.96|3.3|4.96|3.3|4.96|3.3|4.96|3.3|0
1740689160000|2025-02-27 20:46:00|4.97|3.31|4.98|3.32|4.99|3.32|4.97|3.31|0
1740689170000|2025-02-27 20:46:10|4.99|3.33|5|3.33|5|3.33|4.99|3.33|0
1740689180000|2025-02-27 20:46:20|5.01|3.34|5.01|3.34|5.01|3.34|5.01|3.34|0
1740689190000|2025-02-27 20:46:30|5.03|3.35|5.02|3.35|5.03|3.35|5.02|3.35|0
1740689200000|2025-02-27 20:46:40|5.03|3.36|5.03|3.35|5.04|3.36|5.03|3.35|0
1740689210000|2025-02-27 20:46:50|5.02|3.34|5.03|3.35|5.03|3.35|5.02|3.34|0
1740689220000|2025-02-27 20:47:00|5.04|3.36|5.02|3.35|5.04|3.36|5|3.33|0
1740689230000|2025-02-27 20:47:10||3.34||3.35||3.35||3.34|0
1740689240000|2025-02-27 20:47:20|5.04|3.36|5.04|3.36|5.04|3.36|5.04|3.36|0
1740689270000|2025-02-27 20:47:50|5.03|3.35|5|3.34|5.03|3.35|5|3.34|0
1740689280000|2025-02-27 20:48:00|4.96|3.33|4.94|3.29|4.96|3.33|4.94|3.29|0
1740689290000|2025-02-27 20:48:10|4.96|3.3|4.94|3.29|4.96|3.3|4.94|3.29|0
1740689300000|2025-02-27 20:48:20|4.96|3.3|4.97|3.31|4.97|3.32|4.96|3.3|0
1740689310000|2025-02-27 20:48:30|4.98|3.32|4.97|3.32|4.98|3.32|4.97|3.32|0
1740689320000|2025-02-27 20:48:40|4.96|3.31|4.96|3.3|4.96|3.31|4.95|3.3|0
1740689330000|2025-02-27 20:48:50|4.93|3.29|4.95|3.3|4.95|3.3|4.93|3.29|0
1740689340000|2025-02-27 20:49:00|4.94|3.29|4.93|3.29|4.94|3.29|4.93|3.29|0
1740689350000|2025-02-27 20:49:10|4.95|3.3|4.94|3.29|4.95|3.3|4.94|3.29|0
1740689360000|2025-02-27 20:49:20|4.93||4.93||4.94||4.93||0
1740689370000|2025-02-27 20:49:30|4.95|3.28|4.94|3.3|4.96|3.3|4.94|3.28|0
1740689380000|2025-02-27 20:49:40|4.95||4.96||4.96||4.95||0
1740689390000|2025-02-27 20:49:50|4.95|3.31|4.96|3.31|4.97|3.31|4.95|3.31|0
1740689400000|2025-02-27 20:50:00|4.95|3.3|4.97|3.31|4.99|3.32|4.95|3.3|0
1740689410000|2025-02-27 20:50:10|4.95|3.3|4.95|3.3|4.95|3.3|4.93|3.28|0
1740689420000|2025-02-27 20:50:20|4.96|3.31|4.98|3.32|4.98|3.32|4.96|3.31|0
1740689430000|2025-02-27 20:50:30|4.99|3.33|4.98|3.32|5|3.33|4.98|3.32|0
1740689440000|2025-02-27 20:50:40|4.95|3.3|4.94|3.3|4.95|3.3|4.94|3.29|0
1740689450000|2025-02-27 20:50:50|4.96|3.29|4.96|3.31|4.96|3.31|4.96|3.29|0
1740689460000|2025-02-27 20:51:00|4.94|3.29|4.92|3.28|4.95|3.3|4.92|3.28|0
1740689470000|2025-02-27 20:51:10|4.93|3.29|4.93|3.29|4.93|3.29|4.93|3.29|0
1740689480000|2025-02-27 20:51:20|4.92|3.28|4.92|3.28|4.92|3.28|4.91|3.28|0
1740689490000|2025-02-27 20:51:30|4.94|3.29|4.94|3.29|4.94|3.29|4.94|3.29|0
1740689500000|2025-02-27 20:51:40|4.9|3.26|4.9|3.26|4.91|3.28|4.9|3.26|0
1740689510000|2025-02-27 20:51:50|5.07|3.38|5.08|3.38|5.08|3.38|5.06|3.37|0
1740689520000|2025-02-27 20:52:00|4.9|3.27|4.95|3.3|4.95|3.3|4.9|3.27|0
1740689530000|2025-02-27 20:52:10|4.92|3.28|4.93|3.28|4.93|3.28|4.92|3.28|0
1740689540000|2025-02-27 20:52:20|4.94|3.29|4.93|3.29|4.94|3.29|4.93|3.29|0
1740689550000|2025-02-27 20:52:30|4.94||4.93||4.94||4.93||0
1740689560000|2025-02-27 20:52:40|4.95|3.3|4.96|3.3|4.96|3.31|4.95|3.3|0
1740689570000|2025-02-27 20:52:50|4.95||4.96||4.96||4.95||0
1740689580000|2025-02-27 20:53:00|4.95|3.31|4.96|3.31|4.96|3.31|4.95|3.3|0
1740689600000|2025-02-27 20:53:20|4.95|3.3|4.95|3.3|4.95|3.31|4.95|3.3|0
1740689610000|2025-02-27 20:53:30|4.96|3.29|4.95|3.3|4.96|3.3|4.94|3.29|0
1740689620000|2025-02-27 20:53:40|4.94|3.29|4.96|3.31|4.96|3.31|4.94|3.29|0
1740689630000|2025-02-27 20:53:50|4.98|3.32|4.98|3.32|4.98|3.32|4.97|3.31|0
1740689640000|2025-02-27 20:54:00|4.99|3.33|4.98|3.32|4.99|3.33|4.98|3.32|0
1740689650000|2025-02-27 20:54:10|5|3.33|4.99|3.33|5|3.33|4.99|3.33|0
1740689660000|2025-02-27 20:54:20|5||5||5||4.99||0
1740689670000|2025-02-27 20:54:30|5.01|3.34|5.01|3.34|5.02|3.34|5.01|3.34|0
1740689680000|2025-02-27 20:54:40|5.04|3.36|5.05|3.37|5.06|3.37|5.04|3.36|0
1740689690000|2025-02-27 20:54:50|5.06|3.38|5.07|3.38|5.07|3.38|5.06|3.38|0
1740689700000|2025-02-27 20:55:00|5.09|3.39|5.09|3.39|5.09|3.39|5.09|3.39|0
1740689710000|2025-02-27 20:55:10|5.08|3.4|5.09|3.4|5.09|3.4|5.08|3.4|0
1740689720000|2025-02-27 20:55:20|5.08|3.39|5.1|3.4|5.1|3.4|5.08|3.39|0
1740689730000|2025-02-27 20:55:30|5.11||5.11||5.11||5.1||0
1740689740000|2025-02-27 20:55:40|5.08|3.39|5.09|3.4|5.09|3.4|5.08|3.39|0
1740689750000|2025-02-27 20:55:50|5.1||5.11||5.11||5.1||0
1740689760000|2025-02-27 20:56:00|5.12|3.42|5.12|3.41|5.13|3.42|5.12|3.41|0
1740689770000|2025-02-27 20:56:10|5.13|3.42|5.15|3.43|5.15|3.43|5.13|3.42|0
1740689780000|2025-02-27 20:56:20|5.14||5.15||5.15||5.14||0
1740689790000|2025-02-27 20:56:30|5.14||5.15||5.15||5.14||0
1740689810000|2025-02-27 20:56:50|5.16|3.44|5.15|3.43|5.16|3.44|5.14|3.43|0
1740689820000|2025-02-27 20:57:00|5.14|3.42|5.14|3.43|5.14|3.43|5.13|3.42|0
1740689830000|2025-02-27 20:57:10|5.15||5.15||5.15||5.14||0
1740689840000|2025-02-27 20:57:20|5.16|3.44|5.15|3.43|5.16|3.44|5.15|3.43|0
1740689850000|2025-02-27 20:57:30|5.16|3.44|5.16|3.44|5.16|3.44|5.14|3.43|0
1740689860000|2025-02-27 20:57:40|5.15|3.43|5.13|3.42|5.16|3.44|5.13|3.42|0
1740689870000|2025-02-27 20:57:50|5.15|3.43|5.16|3.44|5.16|3.44|5.15|3.43|0
1740689880000|2025-02-27 20:58:00|5.15|3.43|5.16|3.44|5.16|3.44|5.15|3.43|0
1740689890000|2025-02-27 20:58:10|5.17|3.45|5.11|3.41|5.17|3.45|5.11|3.41|0
1740689900000|2025-02-27 20:58:20|5.13|3.42|5.13|3.42|5.13|3.42|5.11|3.41|0
1740689910000|2025-02-27 20:58:30|5.14||5.14||5.14||5.14||0
1740689920000|2025-02-27 20:58:40|5.15|3.43|5.16|3.44|5.16|3.44|5.15|3.43|0
1740689930000|2025-02-27 20:58:50|5.17|3.45|5.17|3.45|5.17|3.45|5.17|3.45|0
1740689940000|2025-02-27 20:59:00|5.19|3.46|5.19|3.46|5.19|3.46|5.19|3.46|0
1740689960000|2025-02-27 20:59:20|5.2|3.47|5.18|3.45|5.2|3.47|5.17|3.45|0
1740689970000|2025-02-27 20:59:30|5.19|3.46|5.21|3.47|5.21|3.48|5.19|3.46|0
1740689980000|2025-02-27 20:59:40|5.22|3.48|5.22|3.48|5.22|3.48|5.22|3.47|0
1740689990000|2025-02-27 20:59:50|5.21|3.47|4.85|3.23|5.21|3.47|4.85|3.23|0
1740690010000|2025-02-27 21:00:10|4.87|3.24|4.74|3.16|4.87|3.24|4.74|3.16|0
1740690020000|2025-02-27 21:00:20|4.75|3.17|4.77|3.18|4.77|3.18|4.75|3.17|0
1740690030000|2025-02-27 21:00:30|4.93|3.29|4.93|3.29|4.94|3.3|4.93|3.29|0
1740690040000|2025-02-27 21:00:40|4.92|3.28|4.92|3.28|4.92|3.28|4.92|3.28|0
1740690060000|2025-02-27 21:01:00|4.91|3.27|4.93|3.29|4.93|3.29|4.91|3.27|0
1740690070000|2025-02-27 21:01:10|4.92|3.28|4.93|3.29|4.93|3.29|4.92|3.28|0
1740690080000|2025-02-27 21:01:20|4.94|3.3|4.93|3.29|4.95|3.3|4.93|3.29|0
1740690090000|2025-02-27 21:01:30|4.92|3.28|4.9|3.27|4.92|3.28|4.9|3.27|0
1740690100000|2025-02-27 21:01:40|4.89|3.26|4.89|3.26|4.9|3.26|4.89|3.26|0
1740690110000|2025-02-27 21:01:50|4.88|3.25|4.88|3.25|4.89|3.26|4.87|3.25|0
1740690120000|2025-02-27 21:02:00|4.89|3.26|4.88|3.25|4.89|3.26|4.88|3.25|0
1740690130000|2025-02-27 21:02:10|4.87|3.24|4.87|3.24|4.87|3.24|4.87|3.24|0
1740690140000|2025-02-27 21:02:20|4.86|3.25|4.89|3.26|4.89|3.26|4.86|3.24|0
1740690150000|2025-02-27 21:02:30|4.88|3.25|4.89|3.26|4.89|3.26|4.88|3.25|0
1740690160000|2025-02-27 21:02:40|4.9|3.27|4.89|3.26|4.9|3.27|4.89|3.26|0
1740690170000|2025-02-27 21:02:50|4.9||4.9||4.9||4.9||0
1740690180000|2025-02-27 21:03:00|4.89|3.25|4.88|3.25|4.89|3.26|4.88|3.25|0
1740690190000|2025-02-27 21:03:10|4.89|3.26|4.87|3.25|4.89|3.26|4.87|3.25|0
1740690200000|2025-02-27 21:03:20|4.89|3.26|4.87|3.25|4.89|3.26|4.87|3.25|0
1740690210000|2025-02-27 21:03:30||3.24||3.25||3.25||3.24|0
1740690220000|2025-02-27 21:03:40|4.88||4.88||4.88||4.88||0
1740690230000|2025-02-27 21:03:50|4.89|3.26|4.89|3.26|4.89|3.26|4.89|3.26|0
1740690240000|2025-02-27 21:04:00|4.88|3.25|4.88|3.25|4.89|3.26|4.88|3.25|0
1740690250000|2025-02-27 21:04:10|4.89|3.26|4.89|3.26|4.89|3.26|4.89|3.26|0
1740690260000|2025-02-27 21:04:20|4.88|3.25|4.89|3.26|4.89|3.26|4.88|3.25|0
1740690270000|2025-02-27 21:04:30|4.88|3.25|4.88|3.25|4.88|3.25|4.88|3.25|0
1740690280000|2025-02-27 21:04:40|4.87||4.88||4.88||4.87||0
1740690300000|2025-02-27 21:05:00|4.89|3.26|4.89|3.26|4.89|3.26|4.89|3.26|0
1740690310000|2025-02-27 21:05:10|4.9||4.9||4.9||4.9||0
1740690320000|2025-02-27 21:05:20|4.88|3.25|4.89|3.26|4.89|3.26|4.88|3.25|0
1740690330000|2025-02-27 21:05:30|4.88||4.89||4.89||4.88||0
1740690340000|2025-02-27 21:05:40|4.9|3.27|4.91|3.27|4.91|3.27|4.9|3.27|0
1740690350000|2025-02-27 21:05:50|4.9||4.9||4.9||4.9||0
1740690360000|2025-02-27 21:06:00|4.91|3.28|4.91|3.27|4.91|3.28|4.91|3.27|0
1740690370000|2025-02-27 21:06:10|4.92|3.28|4.92|3.28|4.93|3.28|4.92|3.28|0
1740690390000|2025-02-27 21:06:30|4.93||4.92||4.93||4.92||0
1740690410000|2025-02-27 21:06:50|4.91|3.27|4.91|3.27|4.91|3.28|4.91|3.27|0
1740690420000|2025-02-27 21:07:00|4.92|3.28|4.91|3.27|4.92|3.28|4.91|3.27|0
1740690430000|2025-02-27 21:07:10|4.99|3.33|4.99|3.33|4.99|3.33|4.99|3.33|0
1740690440000|2025-02-27 21:07:20|5|3.34|5|3.34|5|3.34|5|3.34|0
1740690450000|2025-02-27 21:07:30|4.99|3.33|5|3.33|5|3.34|4.99|3.33|0
1740690460000|2025-02-27 21:07:40|5.01|3.34|5.01|3.34|5.01|3.34|5.01|3.34|0
1740690470000|2025-02-27 21:07:50|5||5||5||5||0
1740690480000|2025-02-27 21:08:00|4.99|3.33|4.99|3.33|4.99|3.33|4.99|3.33|0
1740690490000|2025-02-27 21:08:10|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1740690510000|2025-02-27 21:08:30|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1740690520000|2025-02-27 21:08:40|4.65|3.65|4.66|3.66|4.66|3.66|4.65|3.65|0
1740690530000|2025-02-27 21:08:50|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740690540000|2025-02-27 21:09:00|4.64|3.64|4.64|3.64|4.65|3.65|4.64|3.64|0
1740690570000|2025-02-27 21:09:30|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740690590000|2025-02-27 21:09:50|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740690600000|2025-02-27 21:10:00|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740690610000|2025-02-27 21:10:10|4.64|3.64|4.65|3.65|4.65|3.65|4.64|3.64|0
1740690630000|2025-02-27 21:10:30|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1740690640000|2025-02-27 21:10:40|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740690650000|2025-02-27 21:10:50|4.64|3.64|4.65|3.65|4.65|3.65|4.64|3.64|0
1740690660000|2025-02-27 21:11:00|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1740690680000|2025-02-27 21:11:20|4.65|3.65|4.66|3.66|4.66|3.66|4.65|3.65|0
1740690690000|2025-02-27 21:11:30|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740690710000|2025-02-27 21:11:50|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1740690720000|2025-02-27 21:12:00|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740690730000|2025-02-27 21:12:10|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1740690750000|2025-02-27 21:12:30|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740690770000|2025-02-27 21:12:50|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1740690780000|2025-02-27 21:13:00|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740690830000|2025-02-27 21:13:50|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1740690840000|2025-02-27 21:14:00|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740690880000|2025-02-27 21:14:40|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740690890000|2025-02-27 21:14:50|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740690900000|2025-02-27 21:15:00|4.62|3.62|4.64|3.64|4.64|3.64|4.62|3.62|0
1740690910000|2025-02-27 21:15:10|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740690930000|2025-02-27 21:15:30|4.64|3.64|4.63|3.63|4.64|3.64|4.63|3.63|0
1740690960000|2025-02-27 21:16:00|4.64|3.64|4.63|3.63|4.64|3.64|4.63|3.63|0
1740690970000|2025-02-27 21:16:10|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740690980000|2025-02-27 21:16:20|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740690990000|2025-02-27 21:16:30|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1740691000000|2025-02-27 21:16:40|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1740691020000|2025-02-27 21:17:00|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740691030000|2025-02-27 21:17:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740691050000|2025-02-27 21:17:30|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740691110000|2025-02-27 21:18:30|4.58|3.58|4.57|3.57|4.58|3.58|4.57|3.57|0
1740691130000|2025-02-27 21:18:50|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740691160000|2025-02-27 21:19:20|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740691170000|2025-02-27 21:19:30|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740691220000|2025-02-27 21:20:20|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740691230000|2025-02-27 21:20:30|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740691260000|2025-02-27 21:21:00|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740691270000|2025-02-27 21:21:10|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740691300000|2025-02-27 21:21:40|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740691380000|2025-02-27 21:23:00|4.58|3.58|4.57|3.57|4.58|3.58|4.57|3.57|0
1740691420000|2025-02-27 21:23:40|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740691470000|2025-02-27 21:24:30|4.55|3.55|4.56|3.56|4.56|3.56|4.55|3.55|0
1740691610000|2025-02-27 21:26:50|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740691640000|2025-02-27 21:27:20|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740691700000|2025-02-27 21:28:20|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740691740000|2025-02-27 21:29:00|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740691750000|2025-02-27 21:29:10|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740691770000|2025-02-27 21:29:30|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740691780000|2025-02-27 21:29:40|4.57|3.57|4.56|3.56|4.57|3.57|4.56|3.56|0
1740691790000|2025-02-27 21:29:50|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740691810000|2025-02-27 21:30:10|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740691830000|2025-02-27 21:30:30|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740691870000|2025-02-27 21:31:10|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740691940000|2025-02-27 21:32:20|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740691950000|2025-02-27 21:32:30|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740691960000|2025-02-27 21:32:40|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740692020000|2025-02-27 21:33:40|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740692040000|2025-02-27 21:34:00|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740692180000|2025-02-27 21:36:20|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1740692190000|2025-02-27 21:36:30|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740692210000|2025-02-27 21:36:50|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740692230000|2025-02-27 21:37:10|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740692240000|2025-02-27 21:37:20|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740692250000|2025-02-27 21:37:30|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740692260000|2025-02-27 21:37:40|4.54|3.54|4.53|3.53|4.54|3.54|4.53|3.53|0
1740692320000|2025-02-27 21:38:40|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740692330000|2025-02-27 21:38:50|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740692360000|2025-02-27 21:39:20|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740692370000|2025-02-27 21:39:30|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740692380000|2025-02-27 21:39:40|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740692390000|2025-02-27 21:39:50|4.55|3.55|4.56|3.56|4.56|3.56|4.55|3.55|0
1740692430000|2025-02-27 21:40:30|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740692460000|2025-02-27 21:41:00|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740692500000|2025-02-27 21:41:40|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740692510000|2025-02-27 21:41:50|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740692580000|2025-02-27 21:43:00|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740692600000|2025-02-27 21:43:20|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740692640000|2025-02-27 21:44:00|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740692700000|2025-02-27 21:45:00|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740692720000|2025-02-27 21:45:20|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740692740000|2025-02-27 21:45:40|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1740692760000|2025-02-27 21:46:00|4.53|3.53|4.52|3.52|4.53|3.53|4.52|3.52|0
1740692770000|2025-02-27 21:46:10|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740692840000|2025-02-27 21:47:20|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740692990000|2025-02-27 21:49:50|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740693010000|2025-02-27 21:50:10|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740693060000|2025-02-27 21:51:00|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740693080000|2025-02-27 21:51:20|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740693100000|2025-02-27 21:51:40|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740693130000|2025-02-27 21:52:10|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740693150000|2025-02-27 21:52:30|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740693180000|2025-02-27 21:53:00|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740693190000|2025-02-27 21:53:10|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740693200000|2025-02-27 21:53:20|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740693240000|2025-02-27 21:54:00|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740693250000|2025-02-27 21:54:10|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740693260000|2025-02-27 21:54:20|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740693290000|2025-02-27 21:54:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740693300000|2025-02-27 21:55:00|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740693310000|2025-02-27 21:55:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740693320000|2025-02-27 21:55:20|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740693330000|2025-02-27 21:55:30|4.71|3.51|4.7|3.5|4.71|3.51|4.7|3.5|0
1740693370000|2025-02-27 21:56:10|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740693390000|2025-02-27 21:56:30|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740693400000|2025-02-27 21:56:40|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740693440000|2025-02-27 21:57:20|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740693490000|2025-02-27 21:58:10|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740693510000|2025-02-27 21:58:30|4.68|3.48|4.69|3.49|4.69|3.49|4.68|3.48|0
1740693520000|2025-02-27 21:58:40|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1740693540000|2025-02-27 21:59:00|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1740693570000|2025-02-27 21:59:30|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1740693580000|2025-02-27 21:59:40|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740693600000|2025-02-27 22:00:00|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1740693620000|2025-02-27 22:00:20|4.69|3.49|4.68|3.48|4.69|3.49|4.68|3.48|0
1740693630000|2025-02-27 22:00:30|4.69|3.49|4.68|3.48|4.69|3.49|4.68|3.48|0
1740693650000|2025-02-27 22:00:50|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740693710000|2025-02-27 22:01:50|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1740693720000|2025-02-27 22:02:00|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740693930000|2025-02-27 22:05:30|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740693940000|2025-02-27 22:05:40|4.71|3.51|4.7|3.5|4.71|3.51|4.7|3.5|0
1740693950000|2025-02-27 22:05:50|4.71|3.51|4.7|3.5|4.71|3.51|4.7|3.5|0
1740693970000|2025-02-27 22:06:10|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1740694470000|2025-02-27 22:14:30|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740695140000|2025-02-27 22:25:40|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740695150000|2025-02-27 22:25:50|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740695160000|2025-02-27 22:26:00|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740695220000|2025-02-27 22:27:00|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740695250000|2025-02-27 22:27:30|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740695260000|2025-02-27 22:27:40|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740695270000|2025-02-27 22:27:50|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740695290000|2025-02-27 22:28:10|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740695350000|2025-02-27 22:29:10|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740695410000|2025-02-27 22:30:10|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740696030000|2025-02-27 22:40:30|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740696120000|2025-02-27 22:42:00|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1740696130000|2025-02-27 22:42:10|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740696280000|2025-02-27 22:44:40|4.68|3.48|4.69|3.49|4.69|3.49|4.68|3.48|0
1740696380000|2025-02-27 22:46:20|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1740696440000|2025-02-27 22:47:20|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1740696560000|2025-02-27 22:49:20|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1740696640000|2025-02-27 22:50:40|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1740696700000|2025-02-27 22:51:40|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1740696880000|2025-02-27 22:54:40|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1740696920000|2025-02-27 22:55:20|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1740697030000|2025-02-27 22:57:10|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1740697040000|2025-02-27 22:57:20|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1740697080000|2025-02-27 22:58:00|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1740697170000|2025-02-27 22:59:30|4.68|3.48|4.67|3.47|4.68|3.48|4.67|3.47|0
1740697180000|2025-02-27 22:59:40|4.68|3.48|4.67|3.47|4.68|3.48|4.67|3.47|0
1740697200000|2025-02-27 23:00:00|4.65|3.45|4.62|3.42|4.65|3.45|4.62|3.42|0
1740697220000|2025-02-27 23:00:20|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1740697230000|2025-02-27 23:00:30|4.62|3.42|4.6|3.4|4.62|3.42|4.6|3.4|0
1740697240000|2025-02-27 23:00:40|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1740697270000|2025-02-27 23:01:10|4.61|3.41|4.61|3.41|4.61|3.41|4.6|3.4|0
1740697280000|2025-02-27 23:01:20|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740697290000|2025-02-27 23:01:30|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1740697300000|2025-02-27 23:01:40|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740697310000|2025-02-27 23:01:50|4.61|3.41|4.62|3.42|4.62|3.42|4.61|3.41|0
1740697340000|2025-02-27 23:02:20|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1740697350000|2025-02-27 23:02:30|4.58|3.38|4.59|3.39|4.59|3.39|4.58|3.38|0
1740697360000|2025-02-27 23:02:40|4.58|3.38|4.57|3.37|4.58|3.38|4.57|3.37|0
1740697370000|2025-02-27 23:02:50|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1740697380000|2025-02-27 23:03:00|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1740697390000|2025-02-27 23:03:10|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1740697400000|2025-02-27 23:03:20|4.61|3.41|4.62|3.42|4.62|3.42|4.61|3.41|0
1740697410000|2025-02-27 23:03:30|4.61|3.41|4.62|3.42|4.62|3.42|4.6|3.4|0
1740697440000|2025-02-27 23:04:00|4.6|3.4|4.6|3.4|4.61|3.41|4.6|3.4|0
1740697450000|2025-02-27 23:04:10|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1740697470000|2025-02-27 23:04:30|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1740697490000|2025-02-27 23:04:50|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1740697500000|2025-02-27 23:05:00|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1740697510000|2025-02-27 23:05:10|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1740697520000|2025-02-27 23:05:20|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1740697560000|2025-02-27 23:06:00|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1740697580000|2025-02-27 23:06:20|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1740697610000|2025-02-27 23:06:50|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1740697620000|2025-02-27 23:07:00|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1740697640000|2025-02-27 23:07:20|4.59|3.39|4.6|3.4|4.6|3.4|4.59|3.39|0
1740697680000|2025-02-27 23:08:00|4.59|3.39|4.6|3.4|4.6|3.4|4.59|3.39|0
1740697690000|2025-02-27 23:08:10|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1740697700000|2025-02-27 23:08:20|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1740697710000|2025-02-27 23:08:30|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1740697730000|2025-02-27 23:08:50|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1740697740000|2025-02-27 23:09:00|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1740697750000|2025-02-27 23:09:10|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1740697760000|2025-02-27 23:09:20|4.58|3.38|4.59|3.39|4.59|3.39|4.58|3.38|0
1740697770000|2025-02-27 23:09:30|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1740697780000|2025-02-27 23:09:40|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1740697800000|2025-02-27 23:10:00|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1740697820000|2025-02-27 23:10:20|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1740697860000|2025-02-27 23:11:00|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1740697890000|2025-02-27 23:11:30|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1740697900000|2025-02-27 23:11:40|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1740697910000|2025-02-27 23:11:50|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740697930000|2025-02-27 23:12:10|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1740697950000|2025-02-27 23:12:30|4.62|3.42|4.61|3.41|4.62|3.42|4.61|3.41|0
1740697960000|2025-02-27 23:12:40|4.62|3.42|4.61|3.41|4.62|3.42|4.61|3.41|0
1740697970000|2025-02-27 23:12:50|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740697990000|2025-02-27 23:13:10|4.61|3.41|4.62|3.42|4.62|3.42|4.61|3.41|0
1740698030000|2025-02-27 23:13:50|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1740698040000|2025-02-27 23:14:00|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1740698050000|2025-02-27 23:14:10|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740698060000|2025-02-27 23:14:20|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1740698080000|2025-02-27 23:14:40|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740698110000|2025-02-27 23:15:10|4.65|3.45|4.64|3.44|4.65|3.45|4.64|3.44|0
1740698120000|2025-02-27 23:15:20|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1740698130000|2025-02-27 23:15:30|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740698140000|2025-02-27 23:15:40|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1740698150000|2025-02-27 23:15:50|4.64|3.44|4.65|3.45|4.65|3.45|4.64|3.44|0
1740698160000|2025-02-27 23:16:00|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740698170000|2025-02-27 23:16:10|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1740698180000|2025-02-27 23:16:20|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1740698260000|2025-02-27 23:17:40|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1740698270000|2025-02-27 23:17:50|4.62|3.42|4.62|3.42|4.62|3.42|4.61|3.41|0
1740698300000|2025-02-27 23:18:20|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740698320000|2025-02-27 23:18:40|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1740698340000|2025-02-27 23:19:00|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740698400000|2025-02-27 23:20:00|4.63|3.43|4.63|3.43|4.63|3.43|4.62|3.42|0
1740698410000|2025-02-27 23:20:10|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740698440000|2025-02-27 23:20:40|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740698450000|2025-02-27 23:20:50|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1740698490000|2025-02-27 23:21:30|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740698500000|2025-02-27 23:21:40|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1740698540000|2025-02-27 23:22:20|4.61|3.41|4.62|3.42|4.62|3.42|4.61|3.41|0
1740698550000|2025-02-27 23:22:30|4.61|3.41|4.61|3.41|4.62|3.42|4.61|3.41|0
1740698570000|2025-02-27 23:22:50|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740698640000|2025-02-27 23:24:00|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740698710000|2025-02-27 23:25:10|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740698730000|2025-02-27 23:25:30|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740698740000|2025-02-27 23:25:40|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740698750000|2025-02-27 23:25:50|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740698760000|2025-02-27 23:26:00|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740698800000|2025-02-27 23:26:40|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740698810000|2025-02-27 23:26:50|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740698830000|2025-02-27 23:27:10|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740698850000|2025-02-27 23:27:30|4.64|3.44|4.63|3.43|4.64|3.44|4.63|3.43|0
1740698890000|2025-02-27 23:28:10|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1740698930000|2025-02-27 23:28:50|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1740698940000|2025-02-27 23:29:00|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740698950000|2025-02-27 23:29:10|4.65|3.45|4.64|3.44|4.65|3.45|4.64|3.44|0
1740698960000|2025-02-27 23:29:20|4.63|3.43|4.63|3.43|4.64|3.44|4.63|3.43|0
1740698970000|2025-02-27 23:29:30|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740698980000|2025-02-27 23:29:40|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1740699000000|2025-02-27 23:30:00|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1740699010000|2025-02-27 23:30:10|4.62|3.42|4.61|3.41|4.62|3.42|4.61|3.41|0
1740699020000|2025-02-27 23:30:20|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1740699040000|2025-02-27 23:30:40|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1740699050000|2025-02-27 23:30:50|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1740699060000|2025-02-27 23:31:00|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1740699090000|2025-02-27 23:31:30|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1740699110000|2025-02-27 23:31:50|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1740699120000|2025-02-27 23:32:00|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1740699130000|2025-02-27 23:32:10|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1740699140000|2025-02-27 23:32:20|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1740699150000|2025-02-27 23:32:30|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1740699160000|2025-02-27 23:32:40|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1740699200000|2025-02-27 23:33:20|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740699220000|2025-02-27 23:33:40|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1740699240000|2025-02-27 23:34:00|4.62|3.42|4.61|3.41|4.62|3.42|4.61|3.41|0
1740699250000|2025-02-27 23:34:10|4.62|3.42|4.62|3.42|4.62|3.42|4.61|3.41|0
1740699280000|2025-02-27 23:34:40|4.63|3.43|4.63|3.43|4.63|3.43|4.62|3.42|0
1740699290000|2025-02-27 23:34:50|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740699330000|2025-02-27 23:35:30|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1740699360000|2025-02-27 23:36:00|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1740699390000|2025-02-27 23:36:30|4.58|3.38|4.59|3.39|4.59|3.39|4.58|3.38|0
1740699400000|2025-02-27 23:36:40|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1740699430000|2025-02-27 23:37:10|4.59|3.39|4.58|3.38|4.59|3.39|4.58|3.38|0
1740699440000|2025-02-27 23:37:20|4.59|3.39|4.58|3.38|4.59|3.39|4.58|3.38|0
1740699560000|2025-02-27 23:39:20|4.59|3.39|4.58|3.38|4.59|3.39|4.58|3.38|0
1740699610000|2025-02-27 23:40:10|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1740699630000|2025-02-27 23:40:30|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1740699640000|2025-02-27 23:40:40|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1740699650000|2025-02-27 23:40:50|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1740699660000|2025-02-27 23:41:00|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1740699790000|2025-02-27 23:43:10|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1740699800000|2025-02-27 23:43:20|4.59|3.39|4.6|3.4|4.6|3.4|4.59|3.39|0
1740699810000|2025-02-27 23:43:30|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1740699840000|2025-02-27 23:44:00|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1740699860000|2025-02-27 23:44:20|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1740699870000|2025-02-27 23:44:30|4.62|3.42|4.61|3.41|4.62|3.42|4.61|3.41|0
1740699890000|2025-02-27 23:44:50|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740699900000|2025-02-27 23:45:00|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740699910000|2025-02-27 23:45:10|4.64|3.44|4.64|3.44|4.64|3.44|4.63|3.43|0
1740699920000|2025-02-27 23:45:20|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740699930000|2025-02-27 23:45:30|4.64|3.44|4.64|3.44|4.64|3.44|4.63|3.43|0
1740699940000|2025-02-27 23:45:40|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1740699950000|2025-02-27 23:45:50|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1740699960000|2025-02-27 23:46:00|4.65|3.45|4.65|3.45|4.65|3.45|4.64|3.44|0
1740699970000|2025-02-27 23:46:10|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740699980000|2025-02-27 23:46:20|4.63|3.43|4.62|3.42|4.64|3.44|4.62|3.42|0
1740699990000|2025-02-27 23:46:30|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1740700020000|2025-02-27 23:47:00|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1740700030000|2025-02-27 23:47:10|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1740700040000|2025-02-27 23:47:20|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1740700050000|2025-02-27 23:47:30|4.63|3.43|4.61|3.41|4.63|3.43|4.61|3.41|0
1740700130000|2025-02-27 23:48:50|4.6|3.4|4.6|3.4|4.61|3.41|4.6|3.4|0
1740700140000|2025-02-27 23:49:00|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1740700150000|2025-02-27 23:49:10|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1740700160000|2025-02-27 23:49:20|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1740700180000|2025-02-27 23:49:40|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1740700200000|2025-02-27 23:50:00|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1740700270000|2025-02-27 23:51:10|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1740700280000|2025-02-27 23:51:20|4.61|3.41|4.61|3.41|4.62|3.42|4.61|3.41|0
1740700290000|2025-02-27 23:51:30|4.62|3.42|4.61|3.41|4.62|3.42|4.61|3.41|0
1740700340000|2025-02-27 23:52:20|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1740700350000|2025-02-27 23:52:30|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1740700370000|2025-02-27 23:52:50|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1740700390000|2025-02-27 23:53:10|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1740700400000|2025-02-27 23:53:20|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1740700410000|2025-02-27 23:53:30|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1740700430000|2025-02-27 23:53:50|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740700440000|2025-02-27 23:54:00|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1740700500000|2025-02-27 23:55:00|4.6|3.4|4.6|3.4|4.61|3.41|4.6|3.4|0
1740700530000|2025-02-27 23:55:30|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1740700560000|2025-02-27 23:56:00|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1740700580000|2025-02-27 23:56:20|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1740700590000|2025-02-27 23:56:30|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1740700610000|2025-02-27 23:56:50|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1740700640000|2025-02-27 23:57:20|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1740700670000|2025-02-27 23:57:50|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1740700680000|2025-02-27 23:58:00|4.58|3.38|4.59|3.39|4.59|3.39|4.58|3.38|0
1740700700000|2025-02-27 23:58:20|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1740700730000|2025-02-27 23:58:50|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1740700800000|2025-02-28 00:00:00|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1740700810000|2025-02-28 00:00:10|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1740700820000|2025-02-28 00:00:20|4.56|3.36|4.57|3.37|4.57|3.37|4.56|3.36|0
1740700940000|2025-02-28 00:02:20|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1740700960000|2025-02-28 00:02:40|4.59|3.39|4.58|3.38|4.59|3.39|4.58|3.38|0
1740700970000|2025-02-28 00:02:50|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1740701000000|2025-02-28 00:03:20|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1740701020000|2025-02-28 00:03:40|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1740701040000|2025-02-28 00:04:00|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1740701050000|2025-02-28 00:04:10|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1740701120000|2025-02-28 00:05:20|4.58|3.38|4.58|3.38|4.58|3.38|4.57|3.37|0
1740701130000|2025-02-28 00:05:30|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1740701140000|2025-02-28 00:05:40|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1740701160000|2025-02-28 00:06:00|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1740701280000|2025-02-28 00:08:00|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1740701290000|2025-02-28 00:08:10|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1740701310000|2025-02-28 00:08:30|4.58|3.38|4.57|3.37|4.58|3.38|4.57|3.37|0
1740701340000|2025-02-28 00:09:00|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1740701420000|2025-02-28 00:10:20|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1740701460000|2025-02-28 00:11:00|4.58|3.38|4.57|3.37|4.58|3.38|4.57|3.37|0
1740701470000|2025-02-28 00:11:10|4.58|3.38|4.57|3.37|4.58|3.38|4.57|3.37|0
1740701480000|2025-02-28 00:11:20|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1740701490000|2025-02-28 00:11:30|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1740701520000|2025-02-28 00:12:00|4.58|3.38|4.57|3.37|4.58|3.38|4.57|3.37|0
1740701530000|2025-02-28 00:12:10|4.58|3.38|4.57|3.37|4.58|3.38|4.57|3.37|0
1740701550000|2025-02-28 00:12:30|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1740701580000|2025-02-28 00:13:00|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1740701600000|2025-02-28 00:13:20|4.58|3.38|4.59|3.39|4.59|3.39|4.58|3.38|0
1740701610000|2025-02-28 00:13:30|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1740701630000|2025-02-28 00:13:50|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1740701640000|2025-02-28 00:14:00|4.58|3.38|4.59|3.39|4.59|3.39|4.58|3.38|0
1740701670000|2025-02-28 00:14:30|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1740701700000|2025-02-28 00:15:00|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1740701710000|2025-02-28 00:15:10|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1740701760000|2025-02-28 00:16:00|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1740701790000|2025-02-28 00:16:30|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1740701850000|2025-02-28 00:17:30|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1740701870000|2025-02-28 00:17:50|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1740701930000|2025-02-28 00:18:50|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1740701940000|2025-02-28 00:19:00|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1740701970000|2025-02-28 00:19:30|4.6|3.4|4.6|3.4|4.61|3.41|4.6|3.4|0
1740702010000|2025-02-28 00:20:10|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1740702030000|2025-02-28 00:20:30|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1740702040000|2025-02-28 00:20:40|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1740702060000|2025-02-28 00:21:00|4.6|3.4|4.6|3.4|4.6|3.4|4.59|3.39|0
1740702150000|2025-02-28 00:22:30|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1740702180000|2025-02-28 00:23:00|4.61|3.41|4.62|3.42|4.62|3.42|4.61|3.41|0
1740702190000|2025-02-28 00:23:10|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1740702220000|2025-02-28 00:23:40|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740702270000|2025-02-28 00:24:30|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740702300000|2025-02-28 00:25:00|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740702320000|2025-02-28 00:25:20|4.65|3.45|4.64|3.44|4.65|3.45|4.64|3.44|0
1740702330000|2025-02-28 00:25:30|4.65|3.45|4.64|3.44|4.65|3.45|4.64|3.44|0
1740702340000|2025-02-28 00:25:40|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1740702350000|2025-02-28 00:25:50|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740702360000|2025-02-28 00:26:00|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740702370000|2025-02-28 00:26:10|4.64|3.44|4.63|3.43|4.64|3.44|4.63|3.43|0
1740702380000|2025-02-28 00:26:20|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740702390000|2025-02-28 00:26:30|4.63|3.43|4.63|3.43|4.64|3.44|4.63|3.43|0
1740702400000|2025-02-28 00:26:40|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740702410000|2025-02-28 00:26:50|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1740702420000|2025-02-28 00:27:00|4.64|3.44|4.64|3.44|4.65|3.45|4.64|3.44|0
1740702430000|2025-02-28 00:27:10|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1740702440000|2025-02-28 00:27:20|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1740702450000|2025-02-28 00:27:30|4.67|3.47|4.66|3.46|4.67|3.47|4.66|3.46|0
1740702480000|2025-02-28 00:28:00|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1740702490000|2025-02-28 00:28:10|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740702510000|2025-02-28 00:28:30|4.65|3.45|4.64|3.44|4.65|3.45|4.64|3.44|0
1740702520000|2025-02-28 00:28:40|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1740702560000|2025-02-28 00:29:20|4.65|3.45|4.65|3.45|4.65|3.45|4.64|3.44|0
1740702570000|2025-02-28 00:29:30|4.64|3.44|4.65|3.45|4.65|3.45|4.64|3.44|0
1740702580000|2025-02-28 00:29:40|4.66|3.46|4.65|3.45|4.66|3.46|4.65|3.45|0
1740702650000|2025-02-28 00:30:50|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1740702680000|2025-02-28 00:31:20|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1740702690000|2025-02-28 00:31:30|4.66|3.46|4.66|3.46|4.67|3.47|4.66|3.46|0
1740702710000|2025-02-28 00:31:50|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1740702730000|2025-02-28 00:32:10|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740702740000|2025-02-28 00:32:20|4.65|3.45|4.64|3.44|4.65|3.45|4.64|3.44|0
1740702760000|2025-02-28 00:32:40|4.65|3.45|4.66|3.46|4.66|3.46|4.65|3.45|0
1740702770000|2025-02-28 00:32:50|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1740702800000|2025-02-28 00:33:20|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1740702820000|2025-02-28 00:33:40|4.67|3.47|4.66|3.46|4.67|3.47|4.66|3.46|0
1740702850000|2025-02-28 00:34:10|4.67|3.47|4.66|3.46|4.67|3.47|4.66|3.46|0
1740702860000|2025-02-28 00:34:20|4.67|3.47|4.66|3.46|4.67|3.47|4.66|3.46|0
1740702870000|2025-02-28 00:34:30|4.67|3.47|4.66|3.46|4.67|3.47|4.66|3.46|0
1740702910000|2025-02-28 00:35:10|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1740702930000|2025-02-28 00:35:30|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1740702940000|2025-02-28 00:35:40|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1740702950000|2025-02-28 00:35:50|4.66|3.46|4.65|3.45|4.66|3.46|4.65|3.45|0
1740702980000|2025-02-28 00:36:20|4.66|3.46|4.67|3.47|4.67|3.47|4.65|3.45|0
1740702990000|2025-02-28 00:36:30|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1740703000000|2025-02-28 00:36:40|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1740703020000|2025-02-28 00:37:00|4.66|3.46|4.66|3.46|4.66|3.46|4.65|3.45|0
1740703030000|2025-02-28 00:37:10|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1740703040000|2025-02-28 00:37:20|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740703050000|2025-02-28 00:37:30|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740703140000|2025-02-28 00:39:00|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740703160000|2025-02-28 00:39:20|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1740703170000|2025-02-28 00:39:30|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740703190000|2025-02-28 00:39:50|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740703200000|2025-02-28 00:40:00|4.63|3.43|4.63|3.43|4.63|3.43|4.62|3.42|0
1740703220000|2025-02-28 00:40:20|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740703230000|2025-02-28 00:40:30|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740703250000|2025-02-28 00:40:50|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740703260000|2025-02-28 00:41:00|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1740703290000|2025-02-28 00:41:30|4.65|3.45|4.65|3.45|4.66|3.46|4.65|3.45|0
1740703300000|2025-02-28 00:41:40|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1740703330000|2025-02-28 00:42:10|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1740703340000|2025-02-28 00:42:20|4.69|3.49|4.68|3.48|4.69|3.49|4.68|3.48|0
1740703350000|2025-02-28 00:42:30|4.69|3.49|4.69|3.49|4.69|3.49|4.68|3.48|0
1740703360000|2025-02-28 00:42:40|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740703370000|2025-02-28 00:42:50|4.69|3.49|4.69|3.49|4.7|3.5|4.69|3.49|0
1740703380000|2025-02-28 00:43:00|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740703410000|2025-02-28 00:43:30|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740703420000|2025-02-28 00:43:40|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1740703430000|2025-02-28 00:43:50|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740703440000|2025-02-28 00:44:00|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740703450000|2025-02-28 00:44:10|4.69|3.49|4.7|3.5|4.7|3.5|4.69|3.49|0
1740703460000|2025-02-28 00:44:20|4.69|3.49|4.7|3.5|4.7|3.5|4.69|3.49|0
1740703470000|2025-02-28 00:44:30|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740703480000|2025-02-28 00:44:40|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740703490000|2025-02-28 00:44:50|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740703500000|2025-02-28 00:45:00|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740703510000|2025-02-28 00:45:10|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740703530000|2025-02-28 00:45:30|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1740703540000|2025-02-28 00:45:40|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740703550000|2025-02-28 00:45:50|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740703570000|2025-02-28 00:46:10|4.69|3.49|4.69|3.49|4.7|3.5|4.69|3.49|0
1740703580000|2025-02-28 00:46:20|4.7|3.5|4.7|3.5|4.7|3.5|4.69|3.49|0
1740703600000|2025-02-28 00:46:40|4.71|3.51|4.7|3.5|4.71|3.51|4.7|3.5|0
1740703610000|2025-02-28 00:46:50|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1740703620000|2025-02-28 00:47:00|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740703640000|2025-02-28 00:47:20|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740703650000|2025-02-28 00:47:30|4.7|3.5|4.69|3.49|4.7|3.5|4.69|3.49|0
1740703690000|2025-02-28 00:48:10|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1740703700000|2025-02-28 00:48:20|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740703720000|2025-02-28 00:48:40|4.68|3.48|4.69|3.49|4.69|3.49|4.68|3.48|0
1740703750000|2025-02-28 00:49:10|4.68|3.48|4.69|3.49|4.69|3.49|4.68|3.48|0
1740703760000|2025-02-28 00:49:20|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1740703790000|2025-02-28 00:49:50|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740703800000|2025-02-28 00:50:00|4.68|3.48|4.69|3.49|4.69|3.49|4.68|3.48|0
1740703870000|2025-02-28 00:51:10|4.68|3.48|4.69|3.49|4.69|3.49|4.68|3.48|0
1740703880000|2025-02-28 00:51:20|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740703890000|2025-02-28 00:51:30|4.69|3.49|4.7|3.5|4.7|3.5|4.69|3.49|0
1740703910000|2025-02-28 00:51:50|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740703930000|2025-02-28 00:52:10|4.7|3.5|4.69|3.49|4.7|3.5|4.69|3.49|0
1740703970000|2025-02-28 00:52:50|4.68|3.48|4.69|3.49|4.69|3.49|4.68|3.48|0
1740703980000|2025-02-28 00:53:00|4.68|3.48|4.69|3.49|4.69|3.49|4.68|3.48|0
1740703990000|2025-02-28 00:53:10|4.68|3.48|4.69|3.49|4.69|3.49|4.68|3.48|0
1740704020000|2025-02-28 00:53:40|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740704030000|2025-02-28 00:53:50|4.71|3.51|4.71|3.51|4.72|3.52|4.71|3.51|0
1740704040000|2025-02-28 00:54:00|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740704060000|2025-02-28 00:54:20|4.69|3.49|4.69|3.49|4.7|3.5|4.69|3.49|0
1740704070000|2025-02-28 00:54:30|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740704090000|2025-02-28 00:54:50|4.69|3.49|4.7|3.5|4.7|3.5|4.69|3.49|0
1740704100000|2025-02-28 00:55:00|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1740704120000|2025-02-28 00:55:20|4.7|3.5|4.71|3.51|4.71|3.51|4.7|3.5|0
1740704130000|2025-02-28 00:55:30|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740704180000|2025-02-28 00:56:20|4.69|3.49|4.7|3.5|4.7|3.5|4.69|3.49|0
1740704200000|2025-02-28 00:56:40|4.69|3.49|4.7|3.5|4.7|3.5|4.69|3.49|0
1740704230000|2025-02-28 00:57:10|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740704240000|2025-02-28 00:57:20|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740704260000|2025-02-28 00:57:40|4.69|3.49|4.7|3.5|4.7|3.5|4.69|3.49|0
1740704280000|2025-02-28 00:58:00|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1740704300000|2025-02-28 00:58:20|4.7|3.5|4.71|3.51|4.71|3.51|4.7|3.5|0
1740704310000|2025-02-28 00:58:30|4.7|3.5|4.7|3.5|4.71|3.51|4.7|3.5|0
1740704340000|2025-02-28 00:59:00|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1740704350000|2025-02-28 00:59:10|4.72|3.52|4.72|3.52|4.72|3.52|4.71|3.51|0
1740704370000|2025-02-28 00:59:30|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1740704380000|2025-02-28 00:59:40|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1740704390000|2025-02-28 00:59:50|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1740704400000|2025-02-28 01:00:00|4.72|3.52|4.72|3.52|4.73|3.53|4.72|3.52|0
1740704420000|2025-02-28 01:00:20|4.7|3.5|4.69|3.49|4.7|3.5|4.69|3.49|0
1740704430000|2025-02-28 01:00:30|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740704460000|2025-02-28 01:01:00|4.71|3.51|4.73|3.53|4.73|3.53|4.71|3.51|0
1740704470000|2025-02-28 01:01:10|4.74|3.54|4.74|3.54|4.74|3.54|4.74|3.54|0
1740704480000|2025-02-28 01:01:20|4.73|3.53|4.74|3.54|4.74|3.54|4.73|3.53|0
1740704490000|2025-02-28 01:01:30|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1740704500000|2025-02-28 01:01:40|4.72|3.52|4.72|3.52|4.73|3.53|4.72|3.52|0
1740704510000|2025-02-28 01:01:50|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1740704520000|2025-02-28 01:02:00|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1740704530000|2025-02-28 01:02:10|4.71|3.51|4.7|3.5|4.71|3.51|4.7|3.5|0
1740704560000|2025-02-28 01:02:40|4.69|3.49|4.7|3.5|4.7|3.5|4.69|3.49|0
1740704570000|2025-02-28 01:02:50|4.69|3.49|4.7|3.5|4.7|3.5|4.69|3.49|0
1740704590000|2025-02-28 01:03:10|4.69|3.49|4.69|3.49|4.7|3.5|4.69|3.49|0
1740704600000|2025-02-28 01:03:20|4.7|3.5|4.7|3.5|4.7|3.5|4.69|3.49|0
1740704610000|2025-02-28 01:03:30|4.69|3.49|4.69|3.49|4.7|3.5|4.69|3.49|0
1740704630000|2025-02-28 01:03:50|4.68|3.48|4.67|3.47|4.68|3.48|4.67|3.47|0
1740704640000|2025-02-28 01:04:00|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1740704680000|2025-02-28 01:04:40|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1740704700000|2025-02-28 01:05:00|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1740704710000|2025-02-28 01:05:10|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1740704730000|2025-02-28 01:05:30|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1740704760000|2025-02-28 01:06:00|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1740704770000|2025-02-28 01:06:10|4.68|3.48|4.68|3.48|4.68|3.48|4.67|3.47|0
1740704780000|2025-02-28 01:06:20|4.67|3.47|4.67|3.47|4.68|3.48|4.67|3.47|0
1740704790000|2025-02-28 01:06:30|4.68|3.48|4.67|3.47|4.68|3.48|4.67|3.47|0
1740704810000|2025-02-28 01:06:50|4.68|3.48|4.67|3.47|4.68|3.48|4.67|3.47|0
1740704820000|2025-02-28 01:07:00|4.68|3.48|4.68|3.48|4.68|3.48|4.67|3.47|0
1740704840000|2025-02-28 01:07:20|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1740704850000|2025-02-28 01:07:30|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1740704860000|2025-02-28 01:07:40|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1740704890000|2025-02-28 01:08:10|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1740704900000|2025-02-28 01:08:20|4.67|3.47|4.68|3.48|4.68|3.48|4.67|3.47|0
1740704910000|2025-02-28 01:08:30|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1740704930000|2025-02-28 01:08:50|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1740704940000|2025-02-28 01:09:00|4.67|3.47|4.67|3.47|4.67|3.47|4.66|3.46|0
1740704950000|2025-02-28 01:09:10|4.66|3.46|4.66|3.46|4.67|3.47|4.66|3.46|0
1740704970000|2025-02-28 01:09:30|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1740704980000|2025-02-28 01:09:40|4.66|3.46|4.66|3.46|4.66|3.46|4.65|3.45|0
1740704990000|2025-02-28 01:09:50|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1740705010000|2025-02-28 01:10:10|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1740705020000|2025-02-28 01:10:20|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1740705030000|2025-02-28 01:10:30|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1740705060000|2025-02-28 01:11:00|4.65|3.45|4.65|3.45|4.65|3.45|4.64|3.44|0
1740705080000|2025-02-28 01:11:20|4.66|3.46|4.66|3.46|4.66|3.46|4.65|3.45|0
1740705110000|2025-02-28 01:11:50|4.65|3.45|4.66|3.46|4.66|3.46|4.65|3.45|0
1740705120000|2025-02-28 01:12:00|4.65|3.45|4.66|3.46|4.66|3.46|4.65|3.45|0
1740705140000|2025-02-28 01:12:20|4.65|3.45|4.64|3.44|4.65|3.45|4.64|3.44|0
1740705160000|2025-02-28 01:12:40|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740705180000|2025-02-28 01:13:00|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740705190000|2025-02-28 01:13:10|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740705210000|2025-02-28 01:13:30|4.64|3.44|4.63|3.43|4.64|3.44|4.63|3.43|0
1740705240000|2025-02-28 01:14:00|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740705260000|2025-02-28 01:14:20|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740705270000|2025-02-28 01:14:30|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1740705280000|2025-02-28 01:14:40|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1740705340000|2025-02-28 01:15:40|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740705380000|2025-02-28 01:16:20|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1740705390000|2025-02-28 01:16:30|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740705430000|2025-02-28 01:17:10|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1740705440000|2025-02-28 01:17:20|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740705450000|2025-02-28 01:17:30|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1740705520000|2025-02-28 01:18:40|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1740705540000|2025-02-28 01:19:00|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1740705590000|2025-02-28 01:19:50|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740705610000|2025-02-28 01:20:10|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1740705620000|2025-02-28 01:20:20|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740705640000|2025-02-28 01:20:40|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740705680000|2025-02-28 01:21:20|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740705760000|2025-02-28 01:22:40|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740705770000|2025-02-28 01:22:50|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740705780000|2025-02-28 01:23:00|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740705800000|2025-02-28 01:23:20|4.58|3.58|4.57|3.57|4.58|3.58|4.57|3.57|0
1740705840000|2025-02-28 01:24:00|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740705850000|2025-02-28 01:24:10|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740705910000|2025-02-28 01:25:10|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740705920000|2025-02-28 01:25:20|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740706020000|2025-02-28 01:27:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740706040000|2025-02-28 01:27:20|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740706070000|2025-02-28 01:27:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740706090000|2025-02-28 01:28:10|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1740706110000|2025-02-28 01:28:30|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1740706140000|2025-02-28 01:29:00|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740706190000|2025-02-28 01:29:50|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740706210000|2025-02-28 01:30:10|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740706230000|2025-02-28 01:30:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1740706240000|2025-02-28 01:30:40|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740706260000|2025-02-28 01:31:00|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1740706280000|2025-02-28 01:31:20|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740706290000|2025-02-28 01:31:30|4.83|3.83|4.82|3.82|4.83|3.83|4.82|3.82|0
1740706300000|2025-02-28 01:31:40|5.18|3.45|5.19|3.46|5.19|3.46|5.18|3.45|0
1740706310000|2025-02-28 01:31:50|4.82|3.82|5.22|3.49|5.22|3.82|4.82|3.46|0
1740706320000|2025-02-28 01:32:00|5.2|3.47|5.2|3.47|5.2|3.47|5.2|3.47|0
1740706330000|2025-02-28 01:32:10|5.18|3.46|5.18|3.46|5.18|3.46|5.18|3.46|0
1740706350000|2025-02-28 01:32:30|5.15|3.43|5.15|3.43|5.15|3.43|5.15|3.43|0
1740706370000|2025-02-28 01:32:50|5.16|3.44|5.16|3.44|5.16|3.44|5.16|3.44|0
1740706380000|2025-02-28 01:33:00|5.17||5.17||5.17||5.17||0
1740706390000|2025-02-28 01:33:10|5.13|3.42|5.23|3.49|5.23|3.49|5.13|3.42|0
1740706400000|2025-02-28 01:33:20|5.21|3.47|5.21|3.47|5.21|3.47|5.21|3.47|0
1740706410000|2025-02-28 01:33:30|5.2||5.2||5.2||5.2||0
1740706420000|2025-02-28 01:33:40|5.21||5.21||5.21||5.21||0
1740706440000|2025-02-28 01:34:00|5.2|3.48|5.2|3.47|5.2|3.48|5.2|3.47|0
1740706450000|2025-02-28 01:34:10|5.18|3.45|5.18|3.45|5.18|3.45|5.18|3.45|0
1740706480000|2025-02-28 01:34:40|5.17|3.44|5.17|3.44|5.17|3.44|5.17|3.44|0
1740706490000|2025-02-28 01:34:50|5.16||5.16||5.16||5.16||0
1740706520000|2025-02-28 01:35:20|5.15|3.43|5.15|3.43|5.15|3.43|5.15|3.43|0
1740706530000|2025-02-28 01:35:30|5.14|3.42|5.13|3.42|5.14|3.42|5.13|3.42|0
1740706550000|2025-02-28 01:35:50|5.14|3.43|5.14|3.43|5.14|3.43|5.14|3.43|0
1740706560000|2025-02-28 01:36:00|5.15|3.42|5.13|3.42|5.15|3.42|5.13|3.42|0
1740706580000|2025-02-28 01:36:20|5.12|3.41|5.12|3.41|5.12|3.41|5.12|3.41|0
1740706590000|2025-02-28 01:36:30|5.13|3.42|5.13|3.42|5.13|3.42|5.13|3.42|0
1740706600000|2025-02-28 01:36:40|5.14|3.43|5.14|3.43|5.14|3.43|5.14|3.43|0
1740706630000|2025-02-28 01:37:10|5.1|3.4|5.1|3.4|5.1|3.4|5.1|3.4|0
1740706640000|2025-02-28 01:37:20|5.09||5.1||5.1||5.09||0
1740706650000|2025-02-28 01:37:30|5.09||5.1||5.1||5.09||0
1740706660000|2025-02-28 01:37:40|5.12|3.41|5.11|3.41|5.12|3.41|5.11|3.41|0
1740706700000|2025-02-28 01:38:20||3.4||3.4||3.4||3.4|0
1740706710000|2025-02-28 01:38:30||3.41||3.41||3.41||3.41|0
1740706720000|2025-02-28 01:38:40||3.4||3.4||3.4||3.4|0
1740706740000|2025-02-28 01:39:00|5.1||5.09||5.1||5.09||0
1740706750000|2025-02-28 01:39:10|5.08|3.39|5.08|3.39|5.08|3.39|5.08|3.39|0
1740706760000|2025-02-28 01:39:20|5.09||5.08||5.09||5.08||0
1740706770000|2025-02-28 01:39:30|5.07|3.38|5.07|3.38|5.07|3.38|5.07|3.38|0
1740706780000|2025-02-28 01:39:40|5.05|3.37|5.05|3.37|5.05|3.37|5.05|3.37|0
1740706800000|2025-02-28 01:40:00|5.06||5.06||5.06||5.06||0
1740706820000|2025-02-28 01:40:20|5.07|3.38|5.07|3.38|5.07|3.38|5.07|3.38|0
1740706830000|2025-02-28 01:40:30|5.05|3.37|5.05|3.37|5.05|3.37|5.05|3.37|0
1740706840000|2025-02-28 01:40:40|5.04|3.36|5.04|3.36|5.04|3.36|5.04|3.36|0
1740706850000|2025-02-28 01:40:50|5.05|3.37|5.04|3.36|5.05|3.37|5.04|3.36|0
1740706860000|2025-02-28 01:41:00|5.03|3.35|5.03|3.35|5.03|3.35|5.03|3.35|0
1740706880000|2025-02-28 01:41:20|5.02||5.02||5.02||5.02||0
1740706890000|2025-02-28 01:41:30|5.03|3.36|5.04|3.36|5.04|3.36|5.03|3.36|0
1740706910000|2025-02-28 01:41:50|5.03|3.35|5.03|3.35|5.03|3.35|5.03|3.35|0
1740706920000|2025-02-28 01:42:00|5.02|3.36|5.04|3.36|5.04|3.36|5.02|3.36|0
1740706940000|2025-02-28 01:42:20|5.05|3.37|5.05|3.37|5.05|3.37|5.05|3.37|0
1740706950000|2025-02-28 01:42:30|5.06||5.06||5.06||5.06||0
1740706970000|2025-02-28 01:42:50|5.05||5.05||5.05||5.05||0
1740706980000|2025-02-28 01:43:00|5.04|3.36|5.04|3.36|5.04|3.36|5.04|3.36|0
1740706990000|2025-02-28 01:43:10|5.03|3.35|5.03|3.35|5.03|3.35|5.03|3.35|0
1740707010000|2025-02-28 01:43:30|5.04|3.36|5.04|3.36|5.04|3.36|5.04|3.36|0
1740707020000|2025-02-28 01:43:40|5.02|3.35|5.02|3.35|5.02|3.35|5.02|3.35|0
1740707030000|2025-02-28 01:43:50|5.03||5.03||5.03||5.03||0
1740707040000|2025-02-28 01:44:00|5.01|3.34|5.01|3.34|5.01|3.34|5.01|3.34|0
1740707060000|2025-02-28 01:44:20|5||5||5||5||0
1740707070000|2025-02-28 01:44:30||3.33||3.33||3.33||3.33|0
1740707080000|2025-02-28 01:44:40||3.34||3.34||3.34||3.34|0
1740707090000|2025-02-28 01:44:50||3.33||3.33||3.33||3.33|0
1740707100000|2025-02-28 01:45:00||3.34||3.34||3.34||3.34|0
1740707110000|2025-02-28 01:45:10|5.01||5.01||5.01||5.01||0
1740707140000|2025-02-28 01:45:40|5|3.33|5|3.33|5|3.33|5|3.33|0
1740707160000|2025-02-28 01:46:00|5.01|3.34|5.01|3.34|5.01|3.34|5.01|3.34|0
1740707180000|2025-02-28 01:46:20|5|3.33|5|3.33|5|3.33|5|3.33|0
1740707200000|2025-02-28 01:46:40|5.02|3.35|5.01|3.34|5.02|3.35|5.01|3.34|0
1740707230000|2025-02-28 01:47:10|5|3.33|5|3.33|5|3.33|5|3.33|0
1740707250000|2025-02-28 01:47:30|5.01|3.34|5.02|3.34|5.02|3.34|5.01|3.34|0
1740707260000|2025-02-28 01:47:40|5.01||5.01||5.01||5.01||0
1740707270000|2025-02-28 01:47:50|5.02||5.02||5.02||5.02||0
1740707280000|2025-02-28 01:48:00||3.35||3.35||3.35||3.35|0
1740707290000|2025-02-28 01:48:10||3.34||3.34||3.34||3.34|0
1740707300000|2025-02-28 01:48:20||3.35||3.35||3.35||3.35|0
1740707330000|2025-02-28 01:48:50|5.01|3.34|5.02|3.34|5.02|3.34|5.01|3.34|0
1740707340000|2025-02-28 01:49:00|5.05|3.37|5.05|3.37|5.05|3.37|5.05|3.37|0
1740707360000|2025-02-28 01:49:20|5.04|3.36|5.04|3.36|5.04|3.36|5.04|3.36|0
1740707370000|2025-02-28 01:49:30|5.03||5.03||5.03||5.03||0
1740707390000|2025-02-28 01:49:50|5.04||5.03||5.04||5.03||0
1740707400000|2025-02-28 01:50:00|5.04||5.04||5.04||5.04||0
1740707430000|2025-02-28 01:50:30|5.02|3.34|5.02|3.34|5.02|3.34|5.02|3.34|0
1740707450000|2025-02-28 01:50:50|5.01|3.33|5|3.33|5.01|3.33|5|3.33|0
1740707470000|2025-02-28 01:51:10|5.01|3.34|5.01|3.34|5.01|3.34|5.01|3.34|0
1740707480000|2025-02-28 01:51:20|5.02|3.35|5.01|3.34|5.02|3.35|5.01|3.34|0
1740707490000|2025-02-28 01:51:30|5.03|3.35|5.03|3.35|5.03|3.35|5.03|3.35|0
1740707500000|2025-02-28 01:51:40|5.01|3.34|5.01|3.34|5.01|3.34|5.01|3.34|0
1740707530000|2025-02-28 01:52:10|5.02|3.35|5.02|3.35|5.02|3.35|5.02|3.35|0
1740707540000|2025-02-28 01:52:20|5.03|3.36|5.03|3.36|5.03|3.36|5.03|3.36|0
1740707550000|2025-02-28 01:52:30|5.04||5.04||5.04||5.04||0
1740707560000|2025-02-28 01:52:40|5.03|3.35|5.03|3.35|5.03|3.35|5.03|3.35|0
1740707590000|2025-02-28 01:53:10|5.02||5.02||5.02||5.02||0
1740707610000|2025-02-28 01:53:30|5.03||5.03||5.03||5.02||0
1740707620000|2025-02-28 01:53:40|5.02||5.02||5.02||5.02||0
1740707630000|2025-02-28 01:53:50|5.03|3.36|5.03|3.36|5.03|3.36|5.03|3.36|0
1740707670000|2025-02-28 01:54:30||3.35||3.35||3.35||3.35|0
1740707690000|2025-02-28 01:54:50|5.02||5.02||5.02||5.02||0
1740707700000|2025-02-28 01:55:00|5.03|3.36|5.04|3.36|5.04|3.36|5.03|3.36|0
1740707760000|2025-02-28 01:56:00|5.03|3.35|5.03|3.35|5.03|3.35|5.03|3.35|0
1740707770000|2025-02-28 01:56:10|5.02||5.02||5.02||5.02||0
1740707780000|2025-02-28 01:56:20||3.34||3.34||3.34||3.34|0
1740707790000|2025-02-28 01:56:30|5.01||5.01||5.01||5.01||0
1740707830000|2025-02-28 01:57:10|5.02||5.01||5.02||5.01||0
1740707840000|2025-02-28 01:57:20|5.02||5.02||5.02||5.02||0
1740707850000|2025-02-28 01:57:30|5.01||5.01||5.01||5.01||0
1740707880000|2025-02-28 01:58:00|5.02||5.02||5.02||5.02||0
1740707890000|2025-02-28 01:58:10|5.01||5.01||5.01||5.01||0
1740707910000|2025-02-28 01:58:30|5.02|3.35|5.02|3.35|5.02|3.35|5.02|3.35|0
1740707920000|2025-02-28 01:58:40|5.03||5.03||5.03||5.03||0
1740707950000|2025-02-28 01:59:10|5.02||5.02||5.02||5.02||0
1740707970000|2025-02-28 01:59:30|5.03|3.37|5.06|3.37|5.06|3.37|5.03|3.37|0
1740707990000|2025-02-28 01:59:50|5.07|3.38|5.07|3.38|5.07|3.38|5.07|3.38|0
1740708010000|2025-02-28 02:00:10|5.01|3.34|5.01|3.34|5.01|3.34|5.01|3.34|0
1740708030000|2025-02-28 02:00:30|5.1|3.4|5.09|3.4|5.1|3.4|5.09|3.4|0
1740708040000|2025-02-28 02:00:40|5.06|3.37|5.06|3.37|5.06|3.37|5.06|3.37|0
1740708050000|2025-02-28 02:00:50|5.07|3.38|5.07|3.38|5.07|3.38|5.07|3.38|0
1740708070000|2025-02-28 02:01:10|5.08||5.08||5.08||5.08||0
1740708080000|2025-02-28 02:01:20|5.07||5.07||5.07||5.07||0
1740708100000|2025-02-28 02:01:40|5.05|3.37|5.05|3.37|5.05|3.37|5.05|3.37|0
1740708110000|2025-02-28 02:01:50|5.06||5.06||5.06||5.06||0
1740708130000|2025-02-28 02:02:10|5.05|3.36|5.04|3.36|5.05|3.36|5.04|3.36|0
1740708150000|2025-02-28 02:02:30|5.06|3.38|5.06|3.38|5.06|3.38|5.06|3.38|0
1740708160000|2025-02-28 02:02:40|5.05|3.36|5.05|3.36|5.05|3.36|5.05|3.36|0
1740708180000|2025-02-28 02:03:00|5.04||5.05||5.05||5.04||0
1740708190000|2025-02-28 02:03:10|5.04||5.04||5.04||5.04||0
1740708200000|2025-02-28 02:03:20|5.03|3.35|5.03|3.35|5.03|3.35|5.03|3.35|0
1740708220000|2025-02-28 02:03:40||3.36||3.36||3.36||3.36|0
1740708230000|2025-02-28 02:03:50|5.04||5.04||5.04||5.04||0
1740708240000|2025-02-28 02:04:00|5.05|3.37|5.05|3.37|5.05|3.37|5.05|3.37|0
1740708300000|2025-02-28 02:05:00|5.04|3.36|5.04|3.36|5.04|3.36|5.04|3.36|0
1740708310000|2025-02-28 02:05:10|5.03||5.03||5.03||5.03||0
1740708320000|2025-02-28 02:05:20|5.02|3.35|5.02|3.35|5.02|3.35|5.02|3.35|0
1740708330000|2025-02-28 02:05:30|5.01|3.34|5.01|3.34|5.01|3.34|5.01|3.34|0
1740708340000|2025-02-28 02:05:40|5|3.33|5|3.33|5|3.33|5|3.33|0
1740708360000|2025-02-28 02:06:00||3.34||3.34||3.34||3.34|0
1740708380000|2025-02-28 02:06:20||3.33||3.33||3.33||3.33|0
1740708420000|2025-02-28 02:07:00|4.99||4.99||4.99||4.99||0
1740708430000|2025-02-28 02:07:10|5||5||5||5||0
1740708480000|2025-02-28 02:08:00|5.01|3.34|5.01|3.34|5.01|3.34|5.01|3.34|0
1740708500000|2025-02-28 02:08:20|5.02|3.35|5.03|3.35|5.03|3.35|5.02|3.35|0
1740708520000|2025-02-28 02:08:40|5.04|3.36|5.04|3.36|5.04|3.36|5.04|3.36|0
1740708530000|2025-02-28 02:08:50|5.03||5.03||5.03||5.03||0
1740708540000|2025-02-28 02:09:00|5.04||5.04||5.04||5.04||0
1740708560000|2025-02-28 02:09:20|5.06|3.37|5.06|3.37|5.06|3.37|5.06|3.37|0
1740708580000|2025-02-28 02:09:40|5.05|3.36|5.05|3.36|5.05|3.36|5.05|3.36|0
1740708590000|2025-02-28 02:09:50|5.04||5.04||5.04||5.04||0
1740708610000|2025-02-28 02:10:10|5.05|3.37|5.05|3.37|5.05|3.37|5.05|3.37|0
1740708620000|2025-02-28 02:10:20|5.04|3.36|5.04|3.36|5.04|3.36|5.04|3.36|0
1740708640000|2025-02-28 02:10:40|5.03|3.35|5.03|3.35|5.03|3.35|5.03|3.35|0
1740708670000|2025-02-28 02:11:10|5.04|3.36|5.03|3.36|5.04|3.36|5.03|3.36|0
1740708690000|2025-02-28 02:11:30|5.04||5.04||5.04||5.03||0
1740708730000|2025-02-28 02:12:10|5.05||5.05||5.05||5.05||0
1740708750000|2025-02-28 02:12:30||3.37||3.37||3.37||3.37|0
1740708760000|2025-02-28 02:12:40|5.06|3.38|5.06|3.38|5.06|3.38|5.06|3.38|0
1740708770000|2025-02-28 02:12:50|5.05|3.37|5.05|3.37|5.05|3.37|5.05|3.37|0
1740708780000|2025-02-28 02:13:00||3.36||3.36||3.36||3.36|0
1740708790000|2025-02-28 02:13:10|5.04|3.37|5.04|3.36|5.04|3.37|5.04|3.36|0
1740708850000|2025-02-28 02:14:10|5.05|3.37|5.05|3.37|5.05|3.37|5.05|3.37|0
1740708900000|2025-02-28 02:15:00|5.04|3.36|5.04|3.36|5.04|3.36|5.04|3.36|0
1740708910000|2025-02-28 02:15:10|5.05||5.05||5.05||5.05||0
1740708920000|2025-02-28 02:15:20|5.06|3.37|5.06|3.37|5.06|3.37|5.06|3.37|0
1740708940000|2025-02-28 02:15:40|5.05||5.05||5.05||5.05||0
1740708960000|2025-02-28 02:16:00|5.06|3.38|5.07|3.38|5.07|3.38|5.06|3.38|0
1740709000000|2025-02-28 02:16:40|5.08||5.08||5.08||5.08||0
1740709010000|2025-02-28 02:16:50|5.07||5.07||5.07||5.07||0
1740709050000|2025-02-28 02:17:30|5.06|3.37|5.06|3.38|5.06|3.38|5.06|3.37|0
1740709070000|2025-02-28 02:17:50||3.37||3.37||3.37||3.37|0
1740709090000|2025-02-28 02:18:10|5.07|3.38|5.07|3.38|5.07|3.38|5.07|3.38|0
1740709110000|2025-02-28 02:18:30|5.08|3.39|5.08|3.39|5.08|3.39|5.08|3.39|0
1740709140000|2025-02-28 02:19:00|5.07|3.38|5.07|3.38|5.07|3.38|5.07|3.38|0
1740709190000|2025-02-28 02:19:50|5.06|3.37|5.06|3.37|5.06|3.37|5.06|3.37|0
1740709200000|2025-02-28 02:20:00|5.07|3.38|5.07|3.38|5.07|3.38|5.07|3.38|0
1740709210000|2025-02-28 02:20:10|5.08|3.39|5.08|3.39|5.08|3.39|5.08|3.39|0
1740709220000|2025-02-28 02:20:20|5.09||5.09||5.09||5.09||0
1740709230000|2025-02-28 02:20:30|5.1|3.4|5.1|3.4|5.1|3.4|5.1|3.4|0
1740709270000|2025-02-28 02:21:10|5.09|3.39|5.09|3.39|5.09|3.39|5.09|3.39|0
1740709280000|2025-02-28 02:21:20|5.1|3.4|5.1|3.4|5.1|3.4|5.1|3.4|0
1740709300000|2025-02-28 02:21:40|5.09|3.39|5.09|3.39|5.09|3.39|5.09|3.39|0
1740709310000|2025-02-28 02:21:50|5.08|3.38|5.08|3.38|5.08|3.38|5.08|3.38|0
1740709330000|2025-02-28 02:22:10||3.39||3.39||3.39||3.39|0
1740709340000|2025-02-28 02:22:20|5.09||5.09||5.09||5.09||0
1740709350000|2025-02-28 02:22:30|5.08||5.08||5.08||5.08||0
1740709380000|2025-02-28 02:23:00||3.38||3.38||3.38||3.38|0
1740709390000|2025-02-28 02:23:10||3.39||3.38||3.39||3.38|0
1740709410000|2025-02-28 02:23:30|5.07||5.07||5.07||5.07||0
1740709470000|2025-02-28 02:24:30|5.06||5.06||5.06||5.06||0
1740709480000|2025-02-28 02:24:40||3.37||3.37||3.37||3.37|0
1740709490000|2025-02-28 02:24:50|5.05||5.05||5.05||5.05||0
1740709500000|2025-02-28 02:25:00|5.07|3.38|5.08|3.39|5.08|3.39|5.07|3.38|0
1740709510000|2025-02-28 02:25:10|5.07|3.38|5.07|3.38|5.07|3.38|5.07|3.38|0
1740709530000|2025-02-28 02:25:30|5.06|3.37|5.06|3.37|5.06|3.37|5.06|3.37|0
1740709550000|2025-02-28 02:25:50|5.05||5.05||5.05||5.05||0
1740709570000|2025-02-28 02:26:10|5.04|3.36|5.06|3.37|5.06|3.37|5.04|3.36|0
1740709580000|2025-02-28 02:26:20|5.05||5.05||5.05||5.05||0
1740709590000|2025-02-28 02:26:30|5.04|3.36|5.04|3.36|5.04|3.36|5.04|3.36|0
1740709600000|2025-02-28 02:26:40|5.06|3.37|5.06|3.37|5.06|3.37|5.06|3.37|0
1740709620000|2025-02-28 02:27:00|5.05||5.05||5.05||5.05||0
1740709640000|2025-02-28 02:27:20||3.36||3.36||3.36||3.36|0
1740709650000|2025-02-28 02:27:30|5.04||5.04||5.04||5.04||0
1740709700000|2025-02-28 02:28:20|5.03|3.35|5.03|3.35|5.03|3.35|5.03|3.35|0
1740709720000|2025-02-28 02:28:40|5.02||5.02||5.02||5.02||0
1740709750000|2025-02-28 02:29:10||3.34||3.34||3.34||3.34|0
1740709760000|2025-02-28 02:29:20|5.03|3.35|5.03|3.35|5.03|3.35|5.03|3.35|0
1740709770000|2025-02-28 02:29:30|5.02||5.02||5.02||5.02||0
1740709800000|2025-02-28 02:30:00|5.01|3.34|5.01|3.34|5.01|3.34|5.01|3.34|0
1740709860000|2025-02-28 02:31:00|5.02||5.02||5.02||5.01||0
1740709870000|2025-02-28 02:31:10|5.01||5.01||5.01||5.01||0
1740709880000|2025-02-28 02:31:20|5.02|3.35|5.02|3.35|5.02|3.35|5.02|3.35|0
1740709890000|2025-02-28 02:31:30||3.34||3.34||3.34||3.34|0
1740709900000|2025-02-28 02:31:40|5.01||5.01||5.01||5.01||0
1740709960000|2025-02-28 02:32:40|4.99|3.33|4.99|3.33|4.99|3.33|4.99|3.33|0
1740709970000|2025-02-28 02:32:50|5||5||5||5||0
1740709980000|2025-02-28 02:33:00|4.99||4.99||4.99||4.99||0
1740710000000|2025-02-28 02:33:20|5||5||5||5||0
1740710010000|2025-02-28 02:33:30|4.99||4.99||4.99||4.99||0
1740710030000|2025-02-28 02:33:50|5.01|3.34|5|3.33|5.01|3.34|5|3.33|0
1740710060000|2025-02-28 02:34:20||3.34||3.34||3.34||3.34|0
1740710070000|2025-02-28 02:34:30|5.01||5.01||5.01||5.01||0
1740710080000|2025-02-28 02:34:40|5||5||5||5||0
1740710090000|2025-02-28 02:34:50|5.01||5.01||5.01||5.01||0
1740710110000|2025-02-28 02:35:10|5.02|3.35|5.02|3.35|5.02|3.35|5.02|3.35|0
1740710130000|2025-02-28 02:35:30|5.03|3.36|5.03|3.35|5.03|3.36|5.03|3.35|0
1740710150000|2025-02-28 02:35:50|5.02|3.36|5.02|3.35|5.02|3.36|5.02|3.35|0
1740710160000|2025-02-28 02:36:00|5.01|3.34|5.01|3.34|5.01|3.34|5.01|3.34|0
1740710190000|2025-02-28 02:36:30|5.03|3.35|5.03|3.35|5.03|3.35|5.03|3.35|0
1740710200000|2025-02-28 02:36:40||3.36||3.35||3.36||3.35|0
1740710220000|2025-02-28 02:37:00|5.04|3.36|5.04|3.36|5.04|3.36|5.04|3.36|0
1740710240000|2025-02-28 02:37:20|5.06|3.37|5.06|3.37|5.06|3.37|5.06|3.37|0
1740710250000|2025-02-28 02:37:30|5.07|3.38|5.07|3.38|5.07|3.38|5.07|3.38|0
1740710260000|2025-02-28 02:37:40|5.09|3.39|5.09|3.39|5.09|3.39|5.09|3.39|0
1740710270000|2025-02-28 02:37:50|5.1|3.4|5.1|3.4|5.1|3.4|5.1|3.4|0
1740710290000|2025-02-28 02:38:10|5.09|3.39|5.09|3.39|5.09|3.39|5.09|3.39|0
1740710300000|2025-02-28 02:38:20|5.08|3.38|5.08|3.38|5.08|3.38|5.08|3.38|0
1740710310000|2025-02-28 02:38:30|5.06|3.39|5.08|3.39|5.08|3.39|5.06|3.39|0
1740710320000|2025-02-28 02:38:40|5.06|3.38|5.08|3.39|5.08|3.39|5.06|3.38|0
1740710330000|2025-02-28 02:38:50|5.09||5.09||5.09||5.09||0
1740710350000|2025-02-28 02:39:10|5.08||5.08||5.08||5.08||0
1740710360000|2025-02-28 02:39:20|5.09|3.4|5.1|3.4|5.1|3.4|5.09|3.4|0
1740710370000|2025-02-28 02:39:30|5.13|3.42|5.13|3.42|5.13|3.42|5.13|3.42|0
1740710380000|2025-02-28 02:39:40|5.11|3.41|5.11|3.41|5.11|3.41|5.11|3.41|0
1740710400000|2025-02-28 02:40:00||3.4||3.41||3.41||3.4|0
1740710410000|2025-02-28 02:40:10|5.12|3.4|5.12|3.41|5.12|3.41|5.12|3.4|0
1740710420000|2025-02-28 02:40:20|5.13|3.42|5.13|3.42|5.13|3.42|5.13|3.42|0
1740710450000|2025-02-28 02:40:50|5.12|3.41|5.12|3.41|5.12|3.41|5.12|3.41|0
1740710460000|2025-02-28 02:41:00|5.11||5.11||5.11||5.11||0
1740710480000|2025-02-28 02:41:20|5.12||5.12||5.12||5.12||0
1740710490000|2025-02-28 02:41:30|5.05|3.37|5.05|3.37|5.05|3.37|5.05|3.36|0
1740710500000|2025-02-28 02:41:40|5.06||5.06||5.06||5.06||0
1740710520000|2025-02-28 02:42:00|5.23|3.48|5.23|3.48|5.23|3.48|5.23|3.48|0
1740710530000|2025-02-28 02:42:10|5.24|3.49|4.86|3.86|5.24|3.86|4.86|3.49|0
1740710600000|2025-02-28 02:43:20|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1740710610000|2025-02-28 02:43:30|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1740710620000|2025-02-28 02:43:40|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1740710630000|2025-02-28 02:43:50|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1740710680000|2025-02-28 02:44:40|4.91|3.91|4.91|3.91|4.91|3.91|4.91|3.91|0
1740710700000|2025-02-28 02:45:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1740710720000|2025-02-28 02:45:20|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1740710730000|2025-02-28 02:45:30|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1740710740000|2025-02-28 02:45:40|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1740710750000|2025-02-28 02:45:50|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1740710760000|2025-02-28 02:46:00|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1740710780000|2025-02-28 02:46:20|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1740710790000|2025-02-28 02:46:30|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1740710820000|2025-02-28 02:47:00|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1740710830000|2025-02-28 02:47:10|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1740710850000|2025-02-28 02:47:30|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1740710870000|2025-02-28 02:47:50|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1740710880000|2025-02-28 02:48:00|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1740710890000|2025-02-28 02:48:10|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1740710900000|2025-02-28 02:48:20|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1740710920000|2025-02-28 02:48:40|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1740710930000|2025-02-28 02:48:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1740710940000|2025-02-28 02:49:00|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1740710950000|2025-02-28 02:49:10|4.92|3.92|4.92|3.92|4.92|3.92|4.92|3.92|0
1740710970000|2025-02-28 02:49:30|4.91|3.91|4.93|3.93|4.93|3.93|4.91|3.91|0
1740710990000|2025-02-28 02:49:50|4.92|3.92|4.92|3.92|4.92|3.92|4.92|3.92|0
1740711000000|2025-02-28 02:50:00|4.91|3.91|4.91|3.91|4.91|3.91|4.91|3.91|0
1740711030000|2025-02-28 02:50:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1740711040000|2025-02-28 02:50:40|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1740711080000|2025-02-28 02:51:20|4.9|3.9|4.89|3.89|4.9|3.9|4.89|3.89|0
1740711120000|2025-02-28 02:52:00|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1740711130000|2025-02-28 02:52:10|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1740711150000|2025-02-28 02:52:30|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1740711180000|2025-02-28 02:53:00|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1740711200000|2025-02-28 02:53:20|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1740711210000|2025-02-28 02:53:30|4.87|3.87|4.88|3.88|4.88|3.88|4.87|3.87|0
1740711220000|2025-02-28 02:53:40|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1740711230000|2025-02-28 02:53:50|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1740711250000|2025-02-28 02:54:10|4.87|3.87|4.89|3.89|4.89|3.89|4.87|3.87|0
1740711300000|2025-02-28 02:55:00|4.88|3.88|4.89|3.89|4.89|3.89|4.88|3.88|0
1740711330000|2025-02-28 02:55:30|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1740711350000|2025-02-28 02:55:50|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1740711360000|2025-02-28 02:56:00|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1740711380000|2025-02-28 02:56:20|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1740711400000|2025-02-28 02:56:40|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1740711410000|2025-02-28 02:56:50|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1740711420000|2025-02-28 02:57:00|4.86|3.86|4.87|3.87|4.87|3.87|4.86|3.86|0
1740711430000|2025-02-28 02:57:10|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1740711470000|2025-02-28 02:57:50|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1740711510000|2025-02-28 02:58:30|4.88|3.88|4.87|3.87|4.88|3.88|4.87|3.87|0
1740711530000|2025-02-28 02:58:50|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1740711580000|2025-02-28 02:59:40|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1740711600000|2025-02-28 03:00:00|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1740711660000|2025-02-28 03:01:00|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1740711670000|2025-02-28 03:01:10|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1740711680000|2025-02-28 03:01:20|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1740711690000|2025-02-28 03:01:30|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1740711710000|2025-02-28 03:01:50|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1740711760000|2025-02-28 03:02:40|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1740711820000|2025-02-28 03:03:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1740711830000|2025-02-28 03:03:50|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1740711870000|2025-02-28 03:04:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1740711880000|2025-02-28 03:04:40|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1740711900000|2025-02-28 03:05:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1740711910000|2025-02-28 03:05:10|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1740711920000|2025-02-28 03:05:20|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1740711930000|2025-02-28 03:05:30|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1740711960000|2025-02-28 03:06:00|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1740711980000|2025-02-28 03:06:20|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1740712010000|2025-02-28 03:06:50|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1740712030000|2025-02-28 03:07:10|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1740712050000|2025-02-28 03:07:30|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1740712070000|2025-02-28 03:07:50|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1740712080000|2025-02-28 03:08:00|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1740712130000|2025-02-28 03:08:50|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1740712240000|2025-02-28 03:10:40|4.87|3.87|4.88|3.88|4.88|3.88|4.87|3.87|0
1740712280000|2025-02-28 03:11:20|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1740712310000|2025-02-28 03:11:50|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1740712320000|2025-02-28 03:12:00|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1740712360000|2025-02-28 03:12:40|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1740712370000|2025-02-28 03:12:50|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1740712380000|2025-02-28 03:13:00|4.93|3.93|4.93|3.93|4.93|3.93|4.93|3.93|0
1740712410000|2025-02-28 03:13:30|4.92|3.92|4.92|3.92|4.92|3.92|4.92|3.92|0
1740712420000|2025-02-28 03:13:40|4.93|3.93|4.93|3.93|4.93|3.93|4.93|3.93|0
1740712450000|2025-02-28 03:14:10|4.92|3.92|4.92|3.92|4.92|3.92|4.92|3.92|0
1740712470000|2025-02-28 03:14:30|4.91|3.91|4.91|3.91|4.91|3.91|4.91|3.91|0
1740712520000|2025-02-28 03:15:20|4.92|3.92|4.91|3.91|4.92|3.92|4.91|3.91|0
1740712540000|2025-02-28 03:15:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1740712560000|2025-02-28 03:16:00|4.92|3.92|4.93|3.93|4.93|3.93|4.92|3.92|0
1740712590000|2025-02-28 03:16:30|4.92|3.92|4.93|3.93|4.93|3.93|4.92|3.92|0
1740712610000|2025-02-28 03:16:50|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1740712620000|2025-02-28 03:17:00|4.94|3.94|4.95|3.95|4.95|3.95|4.94|3.94|0
1740712650000|2025-02-28 03:17:30|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1740712680000|2025-02-28 03:18:00|4.97|3.97|4.97|3.97|4.97|3.97|4.97|3.97|0
1740712700000|2025-02-28 03:18:20|4.95|3.95|4.95|3.95|4.95|3.95|4.95|3.95|0
1740712740000|2025-02-28 03:19:00|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1740712750000|2025-02-28 03:19:10|4.97|3.97|4.97|3.97|4.97|3.97|4.97|3.97|0
1740712760000|2025-02-28 03:19:20|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1740712770000|2025-02-28 03:19:30|4.95|3.95|4.95|3.95|4.95|3.95|4.95|3.95|0
1740712780000|2025-02-28 03:19:40|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1740712790000|2025-02-28 03:19:50|5.04|4.04|5.04|4.04|5.04|4.04|5.04|4.04|0
1740712810000|2025-02-28 03:20:10|5.06|4.06|5.06|4.06|5.06|4.06|5.06|4.06|0
1740712820000|2025-02-28 03:20:20|5.05|4.05|5.04|4.04|5.05|4.05|5.04|4.04|0
1740712850000|2025-02-28 03:20:50|5.03|4.03|5.03|4.03|5.03|4.03|5.03|4.03|0
1740712870000|2025-02-28 03:21:10|5.05|4.05|5.05|4.05|5.05|4.05|5.05|4.05|0
1740712880000|2025-02-28 03:21:20|5.04|4.04|5.03|4.03|5.04|4.04|5.03|4.03|0
1740712900000|2025-02-28 03:21:40|5.04|4.04|5.03|4.03|5.04|4.04|5.03|4.03|0
1740712910000|2025-02-28 03:21:50|5.04|4.04|5.04|4.04|5.04|4.04|5.04|4.04|0
1740712920000|2025-02-28 03:22:00|5.03|4.03|5.03|4.03|5.03|4.03|5.03|4.03|0
1740712940000|2025-02-28 03:22:20|5.02|4.02|5.02|4.02|5.02|4.02|5.02|4.02|0
1740712950000|2025-02-28 03:22:30|5.03|4.03|5.02|4.02|5.03|4.03|5.02|4.02|0
1740712970000|2025-02-28 03:22:50|5.03|4.03|5.03|4.03|5.03|4.03|5.03|4.03|0
1740713000000|2025-02-28 03:23:20|5.04|4.04|5.05|4.05|5.05|4.05|5.04|4.04|0
1740713030000|2025-02-28 03:23:50|5.04|4.04|5.04|4.04|5.04|4.04|5.04|4.04|0
1740713040000|2025-02-28 03:24:00|5.06|4.06|5.06|4.06|5.06|4.06|5.06|4.06|0
1740713060000|2025-02-28 03:24:20|5.08|4.08|5.08|4.08|5.08|4.08|5.08|4.08|0
1740713080000|2025-02-28 03:24:40|5.07|4.07|5.07|4.07|5.07|4.07|5.07|4.07|0
1740713090000|2025-02-28 03:24:50|5.05|4.05|5.05|4.05|5.05|4.05|5.05|4.05|0
1740713100000|2025-02-28 03:25:00|5.04|4.04|5.04|4.04|5.04|4.04|5.04|4.04|0
1740713110000|2025-02-28 03:25:10|5.03|4.03|5.03|4.03|5.03|4.03|5.03|4.03|0
1740713140000|2025-02-28 03:25:40|5.02|4.02|5.02|4.02|5.02|4.02|5.02|4.02|0
1740713160000|2025-02-28 03:26:00|5.01|4.01|5.01|4.01|5.01|4.01|5.01|4.01|0
1740713180000|2025-02-28 03:26:20|5|4|5|4|5|4|5|4|0
1740713190000|2025-02-28 03:26:30|4.99|3.99|4.99|3.99|5|4|4.99|3.99|0
1740713200000|2025-02-28 03:26:40|5|4|5|4|5|4|5|4|0
1740713210000|2025-02-28 03:26:50|4.99|3.99|4.99|3.99|4.99|3.99|4.99|3.99|0
1740713220000|2025-02-28 03:27:00|5|4|5|4|5|4|5|4|0
1740713260000|2025-02-28 03:27:40|4.99|3.99|4.99|3.99|4.99|3.99|4.99|3.99|0
1740713270000|2025-02-28 03:27:50|5|4|5|4|5|4|5|4|0
1740713280000|2025-02-28 03:28:00|4.99|3.99|5.01|4.01|5.01|4.01|4.99|3.99|0
1740713320000|2025-02-28 03:28:40|5|4|5.01|4.01|5.01|4.01|5|4|0
1740713370000|2025-02-28 03:29:30|5|4|5|4|5|4|5|4|0
1740713380000|2025-02-28 03:29:40|5.01|4.01|5.01|4.01|5.01|4.01|5.01|4.01|0
1740713400000|2025-02-28 03:30:00|5.02|4.02|5.02|4.02|5.02|4.02|5.02|4.02|0
1740713410000|2025-02-28 03:30:10|5.01|4.01|5.01|4.01|5.01|4.01|5.01|4.01|0
1740713430000|2025-02-28 03:30:30|5|4|5|4|5|4|5|4|0
1740713440000|2025-02-28 03:30:40|5.01|4.01|5.01|4.01|5.01|4.01|5.01|4.01|0
1740713500000|2025-02-28 03:31:40|5.02|4.02|5.03|4.03|5.03|4.03|5.02|4.02|0
1740713520000|2025-02-28 03:32:00|5.04|4.04|5.04|4.04|5.04|4.04|5.04|4.04|0
1740713530000|2025-02-28 03:32:10|5.05|4.05|5.05|4.05|5.05|4.05|5.05|4.05|0
1740713550000|2025-02-28 03:32:30|5.04|4.04|5.05|4.05|5.05|4.05|5.04|4.04|0
1740713560000|2025-02-28 03:32:40|5.06|4.06|5.06|4.06|5.06|4.06|5.06|4.06|0
1740713600000|2025-02-28 03:33:20|5.05|4.05|5.05|4.05|5.05|4.05|5.05|4.05|0
1740713610000|2025-02-28 03:33:30|5.06|4.06|5.06|4.06|5.06|4.06|5.06|4.06|0
1740713620000|2025-02-28 03:33:40|5.07|4.07|5.07|4.07|5.07|4.07|5.07|4.07|0
1740713630000|2025-02-28 03:33:50|5.06|4.06|5.07|4.07|5.07|4.07|5.06|4.06|0
1740713670000|2025-02-28 03:34:30|5.06|4.06|5.14|4.14|5.14|4.14|5.06|4.06|0
1740713690000|2025-02-28 03:34:50|5.15|4.15|5.15|4.15|5.15|4.15|5.15|4.15|0
1740713720000|2025-02-28 03:35:20|5.14|4.14|5.14|4.14|5.14|4.14|5.14|4.14|0
1740713730000|2025-02-28 03:35:30|5.15|4.15|5.14|4.14|5.15|4.15|5.14|4.14|0
1740713760000|2025-02-28 03:36:00|5.13|4.13|5.13|4.13|5.13|4.13|5.13|4.13|0
1740713790000|2025-02-28 03:36:30|5.14|4.14|5.14|4.14|5.14|4.14|5.14|4.14|0
1740713800000|2025-02-28 03:36:40|5.15|4.15|5.15|4.15|5.15|4.15|5.15|4.15|0
1740713820000|2025-02-28 03:37:00|5.14|4.14|5.14|4.14|5.14|4.14|5.14|4.14|0
1740713860000|2025-02-28 03:37:40|5.15|4.15|5.15|4.15|5.15|4.15|5.15|4.15|0
1740713870000|2025-02-28 03:37:50|5.16|4.16|5.16|4.16|5.16|4.16|5.16|4.16|0
1740713880000|2025-02-28 03:38:00|5.15|4.15|5.15|4.15|5.15|4.15|5.15|4.15|0
1740713900000|2025-02-28 03:38:20|5.17|4.17|5.17|4.17|5.17|4.17|5.17|4.17|0
1740713920000|2025-02-28 03:38:40|5.18|4.18|5.18|4.18|5.18|4.18|5.18|4.18|0
1740713930000|2025-02-28 03:38:50|5.17|4.17|5.17|4.17|5.17|4.17|5.17|4.17|0
1740713940000|2025-02-28 03:39:00|5.15|4.15|5.15|4.15|5.15|4.15|5.15|4.15|0
1740713950000|2025-02-28 03:39:10|5.14|4.14|5.15|4.15|5.15|4.15|5.14|4.14|0
1740713970000|2025-02-28 03:39:30|5.14|4.14|5.14|4.14|5.14|4.14|5.14|4.14|0
1740713980000|2025-02-28 03:39:40|5.15|4.15|5.15|4.15|5.15|4.15|5.15|4.15|0
1740713990000|2025-02-28 03:39:50|5.14|4.14|5.14|4.14|5.14|4.14|5.14|4.14|0
1740714020000|2025-02-28 03:40:20|5.13|4.13|5.13|4.13|5.13|4.13|5.13|4.13|0
1740714030000|2025-02-28 03:40:30|5.12|4.12|5.13|4.13|5.13|4.13|5.12|4.12|0
1740714040000|2025-02-28 03:40:40|5.12|4.12|5.12|4.12|5.12|4.12|5.12|4.12|0
1740714060000|2025-02-28 03:41:00|5.11|4.11|5.11|4.11|5.11|4.11|5.11|4.11|0
1740714070000|2025-02-28 03:41:10|5.12|4.12|5.12|4.12|5.12|4.12|5.12|4.12|0
1740714090000|2025-02-28 03:41:30|5.11|4.11|5.12|4.12|5.12|4.12|5.11|4.11|0
1740714140000|2025-02-28 03:42:20|5.11|4.11|5.11|4.11|5.11|4.11|5.11|4.11|0
1740714170000|2025-02-28 03:42:50|5.12|4.12|5.12|4.12|5.12|4.12|5.12|4.12|0
1740714210000|2025-02-28 03:43:30|5.11|4.11|5.11|4.11|5.11|4.11|5.11|4.11|0
1740714230000|2025-02-28 03:43:50|5.12|4.12|5.12|4.12|5.12|4.12|5.12|4.12|0
1740714240000|2025-02-28 03:44:00|5.11|4.11|5.11|4.11|5.11|4.11|5.11|4.11|0
1740714250000|2025-02-28 03:44:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1740714310000|2025-02-28 03:45:10|5.12|4.12|5.12|4.12|5.12|4.12|5.12|4.12|0
1740714320000|2025-02-28 03:45:20|5.11|4.11|5.11|4.11|5.11|4.11|5.11|4.11|0
1740714340000|2025-02-28 03:45:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1740714360000|2025-02-28 03:46:00|5.09|4.09|5.09|4.09|5.09|4.09|5.09|4.09|0
1740714400000|2025-02-28 03:46:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1740714450000|2025-02-28 03:47:30|5.11|4.11|5.11|4.11|5.11|4.11|5.11|4.11|0
1740714460000|2025-02-28 03:47:40|5.12|4.12|5.12|4.12|5.12|4.12|5.12|4.12|0
1740714470000|2025-02-28 03:47:50|5.13|4.13|5.13|4.13|5.13|4.13|5.13|4.13|0
1740714480000|2025-02-28 03:48:00|5.14|4.14|5.16|4.16|5.16|4.16|5.14|4.14|0
1740714500000|2025-02-28 03:48:20|5.17|4.17|5.18|4.18|5.18|4.18|5.17|4.17|0
1740714510000|2025-02-28 03:48:30|5.17|4.17|5.17|4.17|5.17|4.17|5.17|4.17|0
1740714550000|2025-02-28 03:49:10|5.18|4.18|5.18|4.18|5.18|4.18|5.18|4.18|0
1740714590000|2025-02-28 03:49:50|5.19|4.19|5.19|4.19|5.19|4.19|5.19|4.19|0
1740714610000|2025-02-28 03:50:10|5.18|4.18|5.18|4.18|5.18|4.18|5.18|4.18|0
1740714630000|2025-02-28 03:50:30|5.16|4.16|5.15|4.15|5.16|4.16|5.15|4.15|0
1740714650000|2025-02-28 03:50:50|5.16|4.16|5.16|4.16|5.16|4.16|5.16|4.16|0
1740714660000|2025-02-28 03:51:00|5.14|4.14|5.14|4.14|5.14|4.14|5.14|4.14|0
1740714680000|2025-02-28 03:51:20|5.12|4.12|5.13|4.13|5.13|4.13|5.12|4.12|0
1740714690000|2025-02-28 03:51:30|5.12|4.12|5.12|4.12|5.12|4.12|5.12|4.12|0
1740714710000|2025-02-28 03:51:50|5.11|4.11|5.11|4.11|5.11|4.11|5.11|4.11|0
1740714730000|2025-02-28 03:52:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1740714780000|2025-02-28 03:53:00|5.09|4.09|5.09|4.09|5.09|4.09|5.09|4.09|0
1740714800000|2025-02-28 03:53:20|5.08|4.08|5.07|4.07|5.08|4.08|5.07|4.07|0
1740714810000|2025-02-28 03:53:30|5.06|4.06|5.06|4.06|5.06|4.06|5.06|4.06|0
1740714840000|2025-02-28 03:54:00|5.07|4.07|5.07|4.07|5.07|4.07|5.07|4.07|0
1740714870000|2025-02-28 03:54:30|5.09|4.09|5.09|4.09|5.09|4.09|5.08|4.08|0
1740714880000|2025-02-28 03:54:40|5.1|4.1|5.09|4.09|5.1|4.1|5.09|4.09|0
1740714930000|2025-02-28 03:55:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1740714970000|2025-02-28 03:56:10|5.11|4.11|5.11|4.11|5.11|4.11|5.11|4.11|0
1740714980000|2025-02-28 03:56:20|5.12|4.12|5.12|4.12|5.12|4.12|5.12|4.12|0
1740714990000|2025-02-28 03:56:30|5.11|4.11|5.12|4.12|5.12|4.12|5.11|4.11|0
1740715020000|2025-02-28 03:57:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1740715030000|2025-02-28 03:57:10|5.11|4.11|5.11|4.11|5.11|4.11|5.11|4.11|0
1740715070000|2025-02-28 03:57:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1740715090000|2025-02-28 03:58:10|5.11|4.11|5.11|4.11|5.11|4.11|5.11|4.11|0
1740715130000|2025-02-28 03:58:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1740715140000|2025-02-28 03:59:00|5.09|4.09|5.1|4.1|5.1|4.1|5.09|4.09|0
1740715160000|2025-02-28 03:59:20|5.09|4.09|5.09|4.09|5.09|4.09|5.09|4.09|0
1740715180000|2025-02-28 03:59:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1740715190000|2025-02-28 03:59:50|5.09|4.09|5.09|4.09|5.09|4.09|5.09|4.09|0
1740715200000|2025-02-28 04:00:00|5.07|4.07|5.07|4.07|5.07|4.07|5.07|4.07|0
1740715240000|2025-02-28 04:00:40|5.08|4.08|5.08|4.08|5.08|4.08|5.08|4.08|0
1740715250000|2025-02-28 04:00:50|5.09|4.09|5.09|4.09|5.09|4.09|5.09|4.09|0
1740715270000|2025-02-28 04:01:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1740715290000|2025-02-28 04:01:30|5.11|4.11|5.1|4.1|5.11|4.11|5.1|4.1|0
1740715320000|2025-02-28 04:02:00|5.11|4.11|5.11|4.11|5.11|4.11|5.11|4.11|0
1740715340000|2025-02-28 04:02:20|5.1|4.1|5.09|4.09|5.1|4.1|5.09|4.09|0
1740715360000|2025-02-28 04:02:40|5.08|4.08|5.08|4.08|5.08|4.08|5.08|4.08|0
1740715390000|2025-02-28 04:03:10|5.09|4.09|5.09|4.09|5.09|4.09|5.09|4.09|0
1740715400000|2025-02-28 04:03:20|5.1|4.1|5.11|4.11|5.11|4.11|5.1|4.1|0
1740715420000|2025-02-28 04:03:40|5.1|4.1|5.11|4.11|5.11|4.11|5.1|4.1|0
1740715430000|2025-02-28 04:03:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1740715440000|2025-02-28 04:04:00|5.11|4.11|5.11|4.11|5.11|4.11|5.11|4.11|0
1740715450000|2025-02-28 04:04:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1740715460000|2025-02-28 04:04:20|5.09|4.09|5.09|4.09|5.09|4.09|5.09|4.09|0
1740715470000|2025-02-28 04:04:30|5.1|4.1|5.09|4.09|5.1|4.1|5.09|4.09|0
1740715500000|2025-02-28 04:05:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1740715540000|2025-02-28 04:05:40|5.11|4.11|5.11|4.11|5.11|4.11|5.11|4.11|0
1740715580000|2025-02-28 04:06:20|5.1|4.1|5.09|4.09|5.1|4.1|5.09|4.09|0
1740715610000|2025-02-28 04:06:50|5.08|4.08|5.08|4.08|5.08|4.08|5.08|4.08|0
1740715640000|2025-02-28 04:07:20|5.07|4.07|5.07|4.07|5.07|4.07|5.07|4.07|0
1740715670000|2025-02-28 04:07:50|5.05|4.05|5.05|4.05|5.05|4.05|5.05|4.05|0
1740715710000|2025-02-28 04:08:30|5.06|4.06|5.05|4.05|5.06|4.06|5.05|4.05|0
1740715720000|2025-02-28 04:08:40|5.04|4.04|5.05|4.05|5.05|4.05|5.04|4.04|0
1740715740000|2025-02-28 04:09:00|5.06|4.06|5.06|4.06|5.06|4.06|5.06|4.06|0
1740715760000|2025-02-28 04:09:20|5.07|4.07|5.07|4.07|5.07|4.07|5.07|4.07|0
1740715790000|2025-02-28 04:09:50|5.08|4.08|5.08|4.08|5.08|4.08|5.08|4.08|0
1740715800000|2025-02-28 04:10:00|5.07|4.07|5.07|4.07|5.07|4.07|5.07|4.07|0
1740715810000|2025-02-28 04:10:10|5.08|4.08|5.08|4.08|5.08|4.08|5.08|4.08|0
1740715840000|2025-02-28 04:10:40|5.07|4.07|5.07|4.07|5.07|4.07|5.07|4.07|0
1740715850000|2025-02-28 04:10:50|5.06|4.06|5.06|4.06|5.06|4.06|5.06|4.06|0
1740715860000|2025-02-28 04:11:00|5.07|4.07|5.07|4.07|5.07|4.07|5.07|4.07|0
1740715890000|2025-02-28 04:11:30|5.06|4.06|5.06|4.06|5.06|4.06|5.06|4.06|0
1740715900000|2025-02-28 04:11:40|5.07|4.07|5.07|4.07|5.07|4.07|5.07|4.07|0
1740715910000|2025-02-28 04:11:50|5.08|4.08|5.08|4.08|5.08|4.08|5.08|4.08|0
1740715930000|2025-02-28 04:12:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1740715950000|2025-02-28 04:12:30|5.09|4.09|5.09|4.09|5.09|4.09|5.09|4.09|0
1740716020000|2025-02-28 04:13:40|5.1|4.1|5.09|4.09|5.1|4.1|5.09|4.09|0
1740716040000|2025-02-28 04:14:00|5.08|4.08|5.08|4.08|5.08|4.08|5.08|4.08|0
1740716050000|2025-02-28 04:14:10|5.07|4.07|5.07|4.07|5.07|4.07|5.07|4.07|0
1740716060000|2025-02-28 04:14:20|5.08|4.08|5.08|4.08|5.08|4.08|5.08|4.08|0
1740716080000|2025-02-28 04:14:40|5.07|4.07|5.07|4.07|5.07|4.07|5.07|4.07|0
1740716110000|2025-02-28 04:15:10|5.06|4.06|5.07|4.07|5.07|4.07|5.06|4.06|0
1740716130000|2025-02-28 04:15:30|5.06|4.06|5.06|4.06|5.06|4.06|5.06|4.06|0
1740716170000|2025-02-28 04:16:10|5.07|4.07|5.07|4.07|5.07|4.07|5.07|4.07|0
1740716180000|2025-02-28 04:16:20|5.06|4.06|5.06|4.06|5.06|4.06|5.06|4.06|0
1740716190000|2025-02-28 04:16:30|5.07|4.07|5.07|4.07|5.07|4.07|5.07|4.07|0
1740716200000|2025-02-28 04:16:40|5.06|4.06|5.06|4.06|5.06|4.06|5.06|4.06|0
1740716220000|2025-02-28 04:17:00|5.05|4.05|5.05|4.05|5.05|4.05|5.05|4.05|0
1740716240000|2025-02-28 04:17:20|5.04|4.04|5.04|4.04|5.04|4.04|5.04|4.04|0
1740716250000|2025-02-28 04:17:30|5.05|4.05|5.05|4.05|5.05|4.05|5.05|4.05|0
1740716260000|2025-02-28 04:17:40|5.06|4.06|5.06|4.06|5.06|4.06|5.06|4.06|0
1740716270000|2025-02-28 04:17:50|5.05|4.05|5.05|4.05|5.05|4.05|5.05|4.05|0
1740716280000|2025-02-28 04:18:00|5.04|4.04|5.03|4.03|5.04|4.04|5.03|4.03|0
1740716290000|2025-02-28 04:18:10|5.04|4.04|5.04|4.04|5.04|4.04|5.04|4.04|0
1740716300000|2025-02-28 04:18:20|5.03|4.03|5.03|4.03|5.03|4.03|5.03|4.03|0
1740716320000|2025-02-28 04:18:40|5.04|4.04|5.04|4.04|5.04|4.04|5.04|4.04|0
1740716390000|2025-02-28 04:19:50|5.03|4.03|5.03|4.03|5.03|4.03|5.03|4.03|0
1740716410000|2025-02-28 04:20:10|5.04|4.04|5.04|4.04|5.04|4.04|5.04|4.04|0
1740716430000|2025-02-28 04:20:30|5.03|4.03|5.03|4.03|5.03|4.03|5.03|4.03|0
1740716440000|2025-02-28 04:20:40|5.02|4.02|5.02|4.02|5.02|4.02|5.02|4.02|0
1740716450000|2025-02-28 04:20:50|5.01|4.01|5.01|4.01|5.01|4.01|5.01|4.01|0
1740716460000|2025-02-28 04:21:00|5.02|4.02|5.02|4.02|5.02|4.02|5.02|4.02|0
1740716470000|2025-02-28 04:21:10|5|4|5|4|5|4|5|4|0
1740716480000|2025-02-28 04:21:20|5.01|4.01|5.01|4.01|5.01|4.01|5.01|4.01|0
1740716490000|2025-02-28 04:21:30|5|4|5|4|5|4|5|4|0
1740716520000|2025-02-28 04:22:00|5.01|4.01|5.01|4.01|5.01|4.01|5.01|4.01|0
1740716530000|2025-02-28 04:22:10|5|4|5|4|5|4|5|4|0
1740716550000|2025-02-28 04:22:30|4.99|3.99|4.99|3.99|4.99|3.99|4.99|3.99|0
1740716580000|2025-02-28 04:23:00|4.98|3.98|4.98|3.98|4.98|3.98|4.98|3.98|0
1740716590000|2025-02-28 04:23:10|4.97|3.97|4.97|3.97|4.97|3.97|4.97|3.97|0
1740716680000|2025-02-28 04:24:40|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1740716690000|2025-02-28 04:24:50|4.95|3.95|4.95|3.95|4.95|3.95|4.95|3.95|0
1740716700000|2025-02-28 04:25:00|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1740716710000|2025-02-28 04:25:10|4.97|3.97|4.97|3.97|4.97|3.97|4.97|3.97|0
1740716760000|2025-02-28 04:26:00|5.09|4.09|5.09|4.09|5.09|4.09|5.09|4.09|0
1740716780000|2025-02-28 04:26:20|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1740716790000|2025-02-28 04:26:30|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1740716800000|2025-02-28 04:26:40|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1740716820000|2025-02-28 04:27:00|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1740716830000|2025-02-28 04:27:10|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1740716840000|2025-02-28 04:27:20|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1740716860000|2025-02-28 04:27:40|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1740716870000|2025-02-28 04:27:50|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1740716930000|2025-02-28 04:28:50|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1740716940000|2025-02-28 04:29:00|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1740716950000|2025-02-28 04:29:10|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1740716970000|2025-02-28 04:29:30|4.85|3.85|4.84|3.84|4.85|3.85|4.84|3.84|0
1740717000000|2025-02-28 04:30:00|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1740717020000|2025-02-28 04:30:20|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1740717060000|2025-02-28 04:31:00|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1740717080000|2025-02-28 04:31:20|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1740717100000|2025-02-28 04:31:40|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1740717110000|2025-02-28 04:31:50|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1740717130000|2025-02-28 04:32:10|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1740717140000|2025-02-28 04:32:20|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1740717150000|2025-02-28 04:32:30|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1740717200000|2025-02-28 04:33:20|4.84|3.84|4.83|3.83|4.84|3.84|4.83|3.83|0
1740717210000|2025-02-28 04:33:30|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1740717220000|2025-02-28 04:33:40|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1740717240000|2025-02-28 04:34:00|4.86|3.86|4.85|3.85|4.86|3.86|4.85|3.85|0
1740717250000|2025-02-28 04:34:10|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1740717280000|2025-02-28 04:34:40|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1740717320000|2025-02-28 04:35:20|4.86|3.86|4.85|3.85|4.86|3.86|4.85|3.85|0
1740717330000|2025-02-28 04:35:30|4.83|3.83|4.84|3.84|4.84|3.84|4.83|3.83|0
1740717370000|2025-02-28 04:36:10|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1740717460000|2025-02-28 04:37:40|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1740717530000|2025-02-28 04:38:50|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1740717560000|2025-02-28 04:39:20|4.84|3.84|4.85|3.85|4.85|3.85|4.84|3.84|0
1740717590000|2025-02-28 04:39:50|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1740717610000|2025-02-28 04:40:10|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1740717620000|2025-02-28 04:40:20|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1740717630000|2025-02-28 04:40:30|4.85|3.85|4.78|3.78|4.85|3.85|4.78|3.78|0
1740717700000|2025-02-28 04:41:40|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740717740000|2025-02-28 04:42:20|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740717760000|2025-02-28 04:42:40|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740717780000|2025-02-28 04:43:00|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740717790000|2025-02-28 04:43:10|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740717810000|2025-02-28 04:43:30|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740717900000|2025-02-28 04:45:00|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740717910000|2025-02-28 04:45:10|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1740717920000|2025-02-28 04:45:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1740718040000|2025-02-28 04:47:20|4.71|3.71|4.7|3.7|4.71|3.71|4.7|3.7|0
1740718060000|2025-02-28 04:47:40|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1740718090000|2025-02-28 04:48:10|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1740718160000|2025-02-28 04:49:20|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740718180000|2025-02-28 04:49:40|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740718210000|2025-02-28 04:50:10|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740718240000|2025-02-28 04:50:40|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740718250000|2025-02-28 04:50:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740718270000|2025-02-28 04:51:10|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740718290000|2025-02-28 04:51:30|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1740718300000|2025-02-28 04:51:40|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740718310000|2025-02-28 04:51:50|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1740718340000|2025-02-28 04:52:20|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740718350000|2025-02-28 04:52:30|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740718430000|2025-02-28 04:53:50|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740718480000|2025-02-28 04:54:40|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1740718500000|2025-02-28 04:55:00|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740718520000|2025-02-28 04:55:20|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1740718560000|2025-02-28 04:56:00|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740718610000|2025-02-28 04:56:50|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740718630000|2025-02-28 04:57:10|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1740718660000|2025-02-28 04:57:40|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740718760000|2025-02-28 04:59:20|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740718810000|2025-02-28 05:00:10|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740718830000|2025-02-28 05:00:30|4.7|3.7|4.72|3.72|4.72|3.72|4.7|3.7|0
1740718860000|2025-02-28 05:01:00|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1740718870000|2025-02-28 05:01:10|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740718900000|2025-02-28 05:01:40|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1740718950000|2025-02-28 05:02:30|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740718960000|2025-02-28 05:02:40|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740718970000|2025-02-28 05:02:50|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1740718980000|2025-02-28 05:03:00|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740719000000|2025-02-28 05:03:20|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1740719030000|2025-02-28 05:03:50|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1740719050000|2025-02-28 05:04:10|4.79|3.79|4.78|3.78|4.79|3.79|4.78|3.78|0
1740719100000|2025-02-28 05:05:00|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740719120000|2025-02-28 05:05:20|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1740719130000|2025-02-28 05:05:30|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740719160000|2025-02-28 05:06:00|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740719170000|2025-02-28 05:06:10|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740719190000|2025-02-28 05:06:30|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740719210000|2025-02-28 05:06:50|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740719220000|2025-02-28 05:07:00|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740719230000|2025-02-28 05:07:10|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740719300000|2025-02-28 05:08:20|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740719320000|2025-02-28 05:08:40|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740719340000|2025-02-28 05:09:00|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740719400000|2025-02-28 05:10:00|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740719420000|2025-02-28 05:10:20|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740719430000|2025-02-28 05:10:30|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740719460000|2025-02-28 05:11:00|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740719490000|2025-02-28 05:11:30|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740719510000|2025-02-28 05:11:50|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740719530000|2025-02-28 05:12:10|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740719670000|2025-02-28 05:14:30|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740719720000|2025-02-28 05:15:20|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740719730000|2025-02-28 05:15:30|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1740719740000|2025-02-28 05:15:40|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1740719770000|2025-02-28 05:16:10|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740719790000|2025-02-28 05:16:30|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1740719800000|2025-02-28 05:16:40|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740719830000|2025-02-28 05:17:10|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740719900000|2025-02-28 05:18:20|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740719940000|2025-02-28 05:19:00|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1740719950000|2025-02-28 05:19:10|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740720020000|2025-02-28 05:20:20|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1740720060000|2025-02-28 05:21:00|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740720080000|2025-02-28 05:21:20|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740720200000|2025-02-28 05:23:20|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1740720240000|2025-02-28 05:24:00|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1740720280000|2025-02-28 05:24:40|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1740720290000|2025-02-28 05:24:50|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740720300000|2025-02-28 05:25:00|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1740720310000|2025-02-28 05:25:10|4.8|3.8|4.79|3.79|4.8|3.8|4.79|3.79|0
1740720320000|2025-02-28 05:25:20|4.8|3.8|4.79|3.79|4.8|3.8|4.79|3.79|0
1740720330000|2025-02-28 05:25:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1740720370000|2025-02-28 05:26:10|4.81|3.81|4.81|3.81|4.81|3.81|4.8|3.8|0
1740720380000|2025-02-28 05:26:20|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1740720410000|2025-02-28 05:26:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1740720430000|2025-02-28 05:27:10|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1740720500000|2025-02-28 05:28:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1740720600000|2025-02-28 05:30:00|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1740720640000|2025-02-28 05:30:40|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1740720680000|2025-02-28 05:31:20|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1740720690000|2025-02-28 05:31:30|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1740720720000|2025-02-28 05:32:00|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1740720790000|2025-02-28 05:33:10|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1740720860000|2025-02-28 05:34:20|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1740720970000|2025-02-28 05:36:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1740721020000|2025-02-28 05:37:00|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1740721030000|2025-02-28 05:37:10|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1740721040000|2025-02-28 05:37:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1740721060000|2025-02-28 05:37:40|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1740721080000|2025-02-28 05:38:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1740721090000|2025-02-28 05:38:10|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1740721100000|2025-02-28 05:38:20|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1740721200000|2025-02-28 05:40:00|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740721290000|2025-02-28 05:41:30|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1740721320000|2025-02-28 05:42:00|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740721380000|2025-02-28 05:43:00|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740721440000|2025-02-28 05:44:00|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740721470000|2025-02-28 05:44:30|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740721530000|2025-02-28 05:45:30|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740721540000|2025-02-28 05:45:40|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740721550000|2025-02-28 05:45:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740721600000|2025-02-28 05:46:40|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740721610000|2025-02-28 05:46:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740721670000|2025-02-28 05:47:50|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740721690000|2025-02-28 05:48:10|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740721700000|2025-02-28 05:48:20|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740721710000|2025-02-28 05:48:30|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740721720000|2025-02-28 05:48:40|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740721760000|2025-02-28 05:49:20|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740721820000|2025-02-28 05:50:20|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740721850000|2025-02-28 05:50:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740721920000|2025-02-28 05:52:00|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740721930000|2025-02-28 05:52:10|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740721940000|2025-02-28 05:52:20|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740721970000|2025-02-28 05:52:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740721980000|2025-02-28 05:53:00|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740722000000|2025-02-28 05:53:20|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740722010000|2025-02-28 05:53:30|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740722020000|2025-02-28 05:53:40|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740722050000|2025-02-28 05:54:10|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1740722130000|2025-02-28 05:55:30|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1740722140000|2025-02-28 05:55:40|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740722170000|2025-02-28 05:56:10|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740722200000|2025-02-28 05:56:40|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740722220000|2025-02-28 05:57:00|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740722250000|2025-02-28 05:57:30|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740722400000|2025-02-28 06:00:00|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740722420000|2025-02-28 06:00:20|4.8|3.8|4.79|3.79|4.8|3.8|4.79|3.79|0
1740722460000|2025-02-28 06:01:00|4.8|3.8|4.79|3.79|4.8|3.8|4.79|3.79|0
1740722470000|2025-02-28 06:01:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1740722500000|2025-02-28 06:01:40|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1740722520000|2025-02-28 06:02:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1740722530000|2025-02-28 06:02:10|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1740722550000|2025-02-28 06:02:30|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740722560000|2025-02-28 06:02:40|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1740722600000|2025-02-28 06:03:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1740722620000|2025-02-28 06:03:40|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1740722630000|2025-02-28 06:03:50|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740722700000|2025-02-28 06:05:00|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740722710000|2025-02-28 06:05:10|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740722720000|2025-02-28 06:05:20|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1740722760000|2025-02-28 06:06:00|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740722770000|2025-02-28 06:06:10|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740722820000|2025-02-28 06:07:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1740722830000|2025-02-28 06:07:10|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740722840000|2025-02-28 06:07:20|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740722850000|2025-02-28 06:07:30|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740722870000|2025-02-28 06:07:50|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740722890000|2025-02-28 06:08:10|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740722900000|2025-02-28 06:08:20|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740722910000|2025-02-28 06:08:30|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740723000000|2025-02-28 06:10:00|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740723030000|2025-02-28 06:10:30|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1740723090000|2025-02-28 06:11:30|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740723120000|2025-02-28 06:12:00|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1740723130000|2025-02-28 06:12:10|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1740723170000|2025-02-28 06:12:50|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740723190000|2025-02-28 06:13:10|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740723240000|2025-02-28 06:14:00|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740723250000|2025-02-28 06:14:10|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1740723270000|2025-02-28 06:14:30|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1740723330000|2025-02-28 06:15:30|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740723360000|2025-02-28 06:16:00|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740723390000|2025-02-28 06:16:30|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1740723410000|2025-02-28 06:16:50|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740723420000|2025-02-28 06:17:00|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740723430000|2025-02-28 06:17:10|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740723490000|2025-02-28 06:18:10|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740723500000|2025-02-28 06:18:20|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740723520000|2025-02-28 06:18:40|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740723530000|2025-02-28 06:18:50|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1740723560000|2025-02-28 06:19:20|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740723570000|2025-02-28 06:19:30|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740723590000|2025-02-28 06:19:50|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1740723600000|2025-02-28 06:20:00|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740723620000|2025-02-28 06:20:20|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1740723670000|2025-02-28 06:21:10|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740723730000|2025-02-28 06:22:10|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1740723740000|2025-02-28 06:22:20|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740723790000|2025-02-28 06:23:10|4.71|3.71|4.7|3.7|4.71|3.71|4.7|3.7|0
1740723800000|2025-02-28 06:23:20|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1740723850000|2025-02-28 06:24:10|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740723860000|2025-02-28 06:24:20|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740723870000|2025-02-28 06:24:30|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740723900000|2025-02-28 06:25:00|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740723920000|2025-02-28 06:25:20|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740723940000|2025-02-28 06:25:40|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740723970000|2025-02-28 06:26:10|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740724010000|2025-02-28 06:26:50|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1740724030000|2025-02-28 06:27:10|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740724040000|2025-02-28 06:27:20|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1740724100000|2025-02-28 06:28:20|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740724120000|2025-02-28 06:28:40|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740724150000|2025-02-28 06:29:10|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740724200000|2025-02-28 06:30:00|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740724210000|2025-02-28 06:30:10|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740724220000|2025-02-28 06:30:20|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740724240000|2025-02-28 06:30:40|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740724270000|2025-02-28 06:31:10|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740724320000|2025-02-28 06:32:00|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740724360000|2025-02-28 06:32:40|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740724380000|2025-02-28 06:33:00|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740724400000|2025-02-28 06:33:20|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740724410000|2025-02-28 06:33:30|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740724430000|2025-02-28 06:33:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740724450000|2025-02-28 06:34:10|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740724470000|2025-02-28 06:34:30|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740724510000|2025-02-28 06:35:10|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740724520000|2025-02-28 06:35:20|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740724530000|2025-02-28 06:35:30|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740724630000|2025-02-28 06:37:10|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1740724670000|2025-02-28 06:37:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1740724680000|2025-02-28 06:38:00|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1740724720000|2025-02-28 06:38:40|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1740724730000|2025-02-28 06:38:50|4.78|3.78|4.78|3.78|4.78|3.78|4.77|3.77|0
1740724760000|2025-02-28 06:39:20|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740724780000|2025-02-28 06:39:40|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1740724810000|2025-02-28 06:40:10|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740724820000|2025-02-28 06:40:20|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740724830000|2025-02-28 06:40:30|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740724850000|2025-02-28 06:40:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740724870000|2025-02-28 06:41:10|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740724960000|2025-02-28 06:42:40|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740724970000|2025-02-28 06:42:50|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740724990000|2025-02-28 06:43:10|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740725000000|2025-02-28 06:43:20|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740725010000|2025-02-28 06:43:30|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740725080000|2025-02-28 06:44:40|4.77|3.77|4.77|3.77|4.78|3.78|4.77|3.77|0
1740725090000|2025-02-28 06:44:50|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1740725130000|2025-02-28 06:45:30|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740725160000|2025-02-28 06:46:00|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740725180000|2025-02-28 06:46:20|4.78|3.78|4.78|3.78|4.78|3.78|4.77|3.77|0
1740725210000|2025-02-28 06:46:50|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1740725230000|2025-02-28 06:47:10|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740725290000|2025-02-28 06:48:10|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740725300000|2025-02-28 06:48:20|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1740725380000|2025-02-28 06:49:40|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740725390000|2025-02-28 06:49:50|4.75|3.75|4.68|3.68|4.75|3.75|4.68|3.68|0
1740725400000|2025-02-28 06:50:00|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740725410000|2025-02-28 06:50:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740725420000|2025-02-28 06:50:20|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740725440000|2025-02-28 06:50:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1740725490000|2025-02-28 06:51:30|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1740725530000|2025-02-28 06:52:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1740725550000|2025-02-28 06:52:30|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1740725590000|2025-02-28 06:53:10|4.72|3.72|4.71|3.71|4.72|3.72|4.71|3.71|0
1740725630000|2025-02-28 06:53:50|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740725640000|2025-02-28 06:54:00|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740725660000|2025-02-28 06:54:20|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740725710000|2025-02-28 06:55:10|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740725720000|2025-02-28 06:55:20|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740725780000|2025-02-28 06:56:20|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740725790000|2025-02-28 06:56:30|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740725880000|2025-02-28 06:58:00|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740725910000|2025-02-28 06:58:30|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740725920000|2025-02-28 06:58:40|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1740725950000|2025-02-28 06:59:10|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740725970000|2025-02-28 06:59:30|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740725980000|2025-02-28 06:59:40|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1740725990000|2025-02-28 06:59:50|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740726010000|2025-02-28 07:00:10|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740726020000|2025-02-28 07:00:20|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740726060000|2025-02-28 07:01:00|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740726070000|2025-02-28 07:01:10|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740726110000|2025-02-28 07:01:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740726120000|2025-02-28 07:02:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1740726150000|2025-02-28 07:02:30|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1740726160000|2025-02-28 07:02:40|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740726170000|2025-02-28 07:02:50|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740726190000|2025-02-28 07:03:10|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740726200000|2025-02-28 07:03:20|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740726220000|2025-02-28 07:03:40|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1740726240000|2025-02-28 07:04:00|4.7|3.7|4.69|3.69|4.7|3.7|4.69|3.69|0
1740726260000|2025-02-28 07:04:20|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740726270000|2025-02-28 07:04:30|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740726280000|2025-02-28 07:04:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1740726290000|2025-02-28 07:04:50|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1740726320000|2025-02-28 07:05:20|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740726340000|2025-02-28 07:05:40|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740726360000|2025-02-28 07:06:00|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740726370000|2025-02-28 07:06:10|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740726380000|2025-02-28 07:06:20|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740726400000|2025-02-28 07:06:40|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740726420000|2025-02-28 07:07:00|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740726460000|2025-02-28 07:07:40|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740726470000|2025-02-28 07:07:50|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740726510000|2025-02-28 07:08:30|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740726520000|2025-02-28 07:08:40|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740726580000|2025-02-28 07:09:40|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740726590000|2025-02-28 07:09:50|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740726610000|2025-02-28 07:10:10|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740726650000|2025-02-28 07:10:50|4.71|3.71|4.73|3.73|4.73|3.73|4.71|3.71|0
1740726660000|2025-02-28 07:11:00|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740726680000|2025-02-28 07:11:20|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740726690000|2025-02-28 07:11:30|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740726750000|2025-02-28 07:12:30|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1740726790000|2025-02-28 07:13:10|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740726860000|2025-02-28 07:14:20|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740726870000|2025-02-28 07:14:30|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1740726880000|2025-02-28 07:14:40|4.77|3.77|4.77|3.77|4.78|3.78|4.77|3.77|0
1740726910000|2025-02-28 07:15:10|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740726920000|2025-02-28 07:15:20|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740726950000|2025-02-28 07:15:50|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740726960000|2025-02-28 07:16:00|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740726990000|2025-02-28 07:16:30|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740727000000|2025-02-28 07:16:40|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1740727020000|2025-02-28 07:17:00|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740727050000|2025-02-28 07:17:30|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1740727060000|2025-02-28 07:17:40|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740727070000|2025-02-28 07:17:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740727090000|2025-02-28 07:18:10|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1740727100000|2025-02-28 07:18:20|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740727120000|2025-02-28 07:18:40|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740727130000|2025-02-28 07:18:50|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740727140000|2025-02-28 07:19:00|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740727180000|2025-02-28 07:19:40|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1740727200000|2025-02-28 07:20:00|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740727210000|2025-02-28 07:20:10|4.74|3.74|4.75|3.75|4.75|3.75|4.74|3.74|0
1740727220000|2025-02-28 07:20:20|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740727230000|2025-02-28 07:20:30|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1740727240000|2025-02-28 07:20:40|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740727250000|2025-02-28 07:20:50|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1740727260000|2025-02-28 07:21:00|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740727270000|2025-02-28 07:21:10|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740727290000|2025-02-28 07:21:30|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740727300000|2025-02-28 07:21:40|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740727310000|2025-02-28 07:21:50|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740727320000|2025-02-28 07:22:00|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1740727330000|2025-02-28 07:22:10|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740727350000|2025-02-28 07:22:30|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740727370000|2025-02-28 07:22:50|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740727400000|2025-02-28 07:23:20|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740727420000|2025-02-28 07:23:40|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740727430000|2025-02-28 07:23:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740727480000|2025-02-28 07:24:40|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740727490000|2025-02-28 07:24:50|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740727500000|2025-02-28 07:25:00|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740727530000|2025-02-28 07:25:30|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740727570000|2025-02-28 07:26:10|4.74|3.74|4.75|3.75|4.75|3.75|4.74|3.74|0
1740727590000|2025-02-28 07:26:30|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1740727600000|2025-02-28 07:26:40|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1740727640000|2025-02-28 07:27:20|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740727670000|2025-02-28 07:27:50|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740727680000|2025-02-28 07:28:00|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740727810000|2025-02-28 07:30:10|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1740727820000|2025-02-28 07:30:20|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740727840000|2025-02-28 07:30:40|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740727850000|2025-02-28 07:30:50|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740727860000|2025-02-28 07:31:00|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740727870000|2025-02-28 07:31:10|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1740727890000|2025-02-28 07:31:30|4.7|3.7|4.67|3.67|4.7|3.7|4.67|3.67|0
1740727900000|2025-02-28 07:31:40|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1740727910000|2025-02-28 07:31:50|4.67|3.67|4.79|3.79|4.79|3.79|4.67|3.67|0
1740727930000|2025-02-28 07:32:10|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740728000000|2025-02-28 07:33:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1740728010000|2025-02-28 07:33:30|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1740728020000|2025-02-28 07:33:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1740728030000|2025-02-28 07:33:50|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1740728040000|2025-02-28 07:34:00|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1740728050000|2025-02-28 07:34:10|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1740728060000|2025-02-28 07:34:20|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1740728070000|2025-02-28 07:34:30|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1740728090000|2025-02-28 07:34:50|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1740728110000|2025-02-28 07:35:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1740728160000|2025-02-28 07:36:00|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1740728170000|2025-02-28 07:36:10|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740728210000|2025-02-28 07:36:50|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1740728220000|2025-02-28 07:37:00|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1740728240000|2025-02-28 07:37:20|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1740728260000|2025-02-28 07:37:40|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1740728270000|2025-02-28 07:37:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740728300000|2025-02-28 07:38:20|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740728310000|2025-02-28 07:38:30|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1740728330000|2025-02-28 07:38:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1740728360000|2025-02-28 07:39:20|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1740728410000|2025-02-28 07:40:10|4.74|3.74|4.75|3.75|4.75|3.75|4.74|3.74|0
1740728420000|2025-02-28 07:40:20|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740728440000|2025-02-28 07:40:40|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740728450000|2025-02-28 07:40:50|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1740728470000|2025-02-28 07:41:10|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1740728490000|2025-02-28 07:41:30|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1740728500000|2025-02-28 07:41:40|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1740728540000|2025-02-28 07:42:20|4.7|3.7|4.69|3.69|4.7|3.7|4.69|3.69|0
1740728560000|2025-02-28 07:42:40|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740728600000|2025-02-28 07:43:20|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740728610000|2025-02-28 07:43:30|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740728640000|2025-02-28 07:44:00|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740728660000|2025-02-28 07:44:20|4.7|3.7|4.69|3.69|4.7|3.7|4.69|3.69|0
1740728670000|2025-02-28 07:44:30|4.7|3.7|4.69|3.69|4.7|3.7|4.69|3.69|0
1740728680000|2025-02-28 07:44:40|4.7|3.7|4.69|3.69|4.7|3.7|4.69|3.69|0
1740728690000|2025-02-28 07:44:50|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1740728710000|2025-02-28 07:45:10|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1740728720000|2025-02-28 07:45:20|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740728750000|2025-02-28 07:45:50|4.67|3.67|4.69|3.69|4.69|3.69|4.67|3.67|0
1740728760000|2025-02-28 07:46:00|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740728780000|2025-02-28 07:46:20|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740728840000|2025-02-28 07:47:20|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1740728850000|2025-02-28 07:47:30|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740728860000|2025-02-28 07:47:40|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1740728870000|2025-02-28 07:47:50|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740728880000|2025-02-28 07:48:00|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1740728890000|2025-02-28 07:48:10|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740728920000|2025-02-28 07:48:40|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740728940000|2025-02-28 07:49:00|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740728960000|2025-02-28 07:49:20|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1740729030000|2025-02-28 07:50:30|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1740729040000|2025-02-28 07:50:40|4.67|3.67|4.67|3.67|4.67|3.67|4.66|3.66|0
1740729050000|2025-02-28 07:50:50|4.66|3.66|4.65|3.65|4.66|3.66|4.65|3.65|0
1740729070000|2025-02-28 07:51:10|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1740729080000|2025-02-28 07:51:20|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740729090000|2025-02-28 07:51:30|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740729110000|2025-02-28 07:51:50|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740729120000|2025-02-28 07:52:00|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1740729130000|2025-02-28 07:52:10|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740729170000|2025-02-28 07:52:50|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1740729190000|2025-02-28 07:53:10|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740729220000|2025-02-28 07:53:40|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1740729230000|2025-02-28 07:53:50|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740729290000|2025-02-28 07:54:50|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740729330000|2025-02-28 07:55:30|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740729350000|2025-02-28 07:55:50|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740729380000|2025-02-28 07:56:20|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740729390000|2025-02-28 07:56:30|4.64|3.64|4.65|3.65|4.65|3.65|4.64|3.64|0
1740729400000|2025-02-28 07:56:40|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740729530000|2025-02-28 07:58:50|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740729550000|2025-02-28 07:59:10|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740729570000|2025-02-28 07:59:30|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740729610000|2025-02-28 08:00:10|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1740729640000|2025-02-28 08:00:40|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740729650000|2025-02-28 08:00:50|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740729690000|2025-02-28 08:01:30|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1740729700000|2025-02-28 08:01:40|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1740729730000|2025-02-28 08:02:10|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740729740000|2025-02-28 08:02:20|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1740729750000|2025-02-28 08:02:30|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1740729770000|2025-02-28 08:02:50|4.62|3.62|4.61|3.61|4.62|3.62|4.61|3.61|0
1740729820000|2025-02-28 08:03:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740729830000|2025-02-28 08:03:50|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1740729840000|2025-02-28 08:04:00|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1740729850000|2025-02-28 08:04:10|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1740729870000|2025-02-28 08:04:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740729890000|2025-02-28 08:04:50|4.61|3.61|4.62|3.62|4.62|3.62|4.61|3.61|0
1740729900000|2025-02-28 08:05:00|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1740729910000|2025-02-28 08:05:10|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1740729920000|2025-02-28 08:05:20|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740729970000|2025-02-28 08:06:10|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1740729980000|2025-02-28 08:06:20|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740730010000|2025-02-28 08:06:50|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1740730020000|2025-02-28 08:07:00|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1740730070000|2025-02-28 08:07:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740730100000|2025-02-28 08:08:20|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1740730140000|2025-02-28 08:09:00|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1740730180000|2025-02-28 08:09:40|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1740730190000|2025-02-28 08:09:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740730200000|2025-02-28 08:10:00|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740730210000|2025-02-28 08:10:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740730220000|2025-02-28 08:10:20|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1740730310000|2025-02-28 08:11:50|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1740730330000|2025-02-28 08:12:10|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740730340000|2025-02-28 08:12:20|4.63|3.63|4.65|3.65|4.65|3.65|4.63|3.63|0
1740730360000|2025-02-28 08:12:40|4.64|3.64|4.63|3.63|4.64|3.64|4.63|3.63|0
1740730390000|2025-02-28 08:13:10|4.64|3.64|4.63|3.63|4.64|3.64|4.63|3.63|0
1740730400000|2025-02-28 08:13:20|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740730410000|2025-02-28 08:13:30|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740730420000|2025-02-28 08:13:40|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1740730470000|2025-02-28 08:14:30|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1740730480000|2025-02-28 08:14:40|4.66|3.66|4.66|3.66|4.67|3.67|4.66|3.66|0
1740730510000|2025-02-28 08:15:10|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1740730540000|2025-02-28 08:15:40|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740730550000|2025-02-28 08:15:50|4.63|3.63|4.64|3.64|4.64|3.64|4.63|3.63|0
1740730570000|2025-02-28 08:16:10|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740730580000|2025-02-28 08:16:20|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1740730590000|2025-02-28 08:16:30|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1740730610000|2025-02-28 08:16:50|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1740730630000|2025-02-28 08:17:10|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1740730640000|2025-02-28 08:17:20|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1740730660000|2025-02-28 08:17:40|4.61|3.61|4.6|3.6|4.61|3.61|4.6|3.6|0
1740730680000|2025-02-28 08:18:00|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1740730690000|2025-02-28 08:18:10|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1740730720000|2025-02-28 08:18:40|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1740730730000|2025-02-28 08:18:50|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1740730740000|2025-02-28 08:19:00|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1740730750000|2025-02-28 08:19:10|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1740730770000|2025-02-28 08:19:30|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1740730800000|2025-02-28 08:20:00|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1740730810000|2025-02-28 08:20:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740730830000|2025-02-28 08:20:30|4.61|3.61|4.6|3.6|4.61|3.61|4.6|3.6|0
1740730840000|2025-02-28 08:20:40|4.61|3.61|4.6|3.6|4.61|3.61|4.6|3.6|0
1740730880000|2025-02-28 08:21:20|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740730890000|2025-02-28 08:21:30|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740730930000|2025-02-28 08:22:10|4.59|3.59|4.6|3.6|4.6|3.6|4.59|3.59|0
1740730960000|2025-02-28 08:22:40|4.59|3.59|4.6|3.6|4.6|3.6|4.59|3.59|0
1740730980000|2025-02-28 08:23:00|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740730990000|2025-02-28 08:23:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740731000000|2025-02-28 08:23:20|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740731010000|2025-02-28 08:23:30|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740731020000|2025-02-28 08:23:40|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740731040000|2025-02-28 08:24:00|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740731150000|2025-02-28 08:25:50|4.57|3.57|4.56|3.56|4.57|3.57|4.56|3.56|0
1740731170000|2025-02-28 08:26:10|4.55|3.55|4.56|3.56|4.56|3.56|4.55|3.55|0
1740731190000|2025-02-28 08:26:30|4.55|3.55|4.56|3.56|4.56|3.56|4.55|3.55|0
1740731200000|2025-02-28 08:26:40|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740731250000|2025-02-28 08:27:30|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740731270000|2025-02-28 08:27:50|4.54|3.54|4.55|3.55|4.55|3.55|4.54|3.54|0
1740731300000|2025-02-28 08:28:20|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740731320000|2025-02-28 08:28:40|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740731330000|2025-02-28 08:28:50|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740731340000|2025-02-28 08:29:00|4.55|3.55|4.56|3.56|4.56|3.56|4.55|3.55|0
1740731370000|2025-02-28 08:29:30|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740731410000|2025-02-28 08:30:10|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740731440000|2025-02-28 08:30:40|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740731470000|2025-02-28 08:31:10|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740731480000|2025-02-28 08:31:20|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740731500000|2025-02-28 08:31:40|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740731510000|2025-02-28 08:31:50|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740731520000|2025-02-28 08:32:00|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740731540000|2025-02-28 08:32:20|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740731550000|2025-02-28 08:32:30|4.56|3.56|4.55|3.55|4.56|3.56|4.55|3.55|0
1740731570000|2025-02-28 08:32:50|4.54|3.54|4.55|3.55|4.55|3.55|4.54|3.54|0
1740731580000|2025-02-28 08:33:00|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740731600000|2025-02-28 08:33:20|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740731620000|2025-02-28 08:33:40|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740731670000|2025-02-28 08:34:30|4.52|3.52|4.53|3.53|4.53|3.53|4.52|3.52|0
1740731680000|2025-02-28 08:34:40|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1740731690000|2025-02-28 08:34:50|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740731710000|2025-02-28 08:35:10|4.58|3.58|4.57|3.57|4.58|3.58|4.57|3.57|0
1740731720000|2025-02-28 08:35:20|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740731730000|2025-02-28 08:35:30|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740731750000|2025-02-28 08:35:50|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740731780000|2025-02-28 08:36:20|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740731790000|2025-02-28 08:36:30|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740731800000|2025-02-28 08:36:40|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740731840000|2025-02-28 08:37:20|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740731860000|2025-02-28 08:37:40|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740731870000|2025-02-28 08:37:50|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740731890000|2025-02-28 08:38:10|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740731900000|2025-02-28 08:38:20|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740731970000|2025-02-28 08:39:30|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740731980000|2025-02-28 08:39:40|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740732000000|2025-02-28 08:40:00|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740732010000|2025-02-28 08:40:10|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740732020000|2025-02-28 08:40:20|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740732080000|2025-02-28 08:41:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740732090000|2025-02-28 08:41:30|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1740732110000|2025-02-28 08:41:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740732120000|2025-02-28 08:42:00|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1740732150000|2025-02-28 08:42:30|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740732170000|2025-02-28 08:42:50|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740732180000|2025-02-28 08:43:00|4.59|3.59|4.6|3.6|4.6|3.6|4.59|3.59|0
1740732230000|2025-02-28 08:43:50|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1740732260000|2025-02-28 08:44:20|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740732270000|2025-02-28 08:44:30|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740732280000|2025-02-28 08:44:40|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740732290000|2025-02-28 08:44:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740732310000|2025-02-28 08:45:10|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740732320000|2025-02-28 08:45:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740732360000|2025-02-28 08:46:00|4.59|3.59|4.6|3.6|4.6|3.6|4.59|3.59|0
1740732390000|2025-02-28 08:46:30|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1740732400000|2025-02-28 08:46:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740732410000|2025-02-28 08:46:50|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1740732420000|2025-02-28 08:47:00|4.62|3.62|4.61|3.61|4.62|3.62|4.61|3.61|0
1740732470000|2025-02-28 08:47:50|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1740732500000|2025-02-28 08:48:20|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1740732530000|2025-02-28 08:48:50|4.6|3.6|4.61|3.61|4.61|3.61|4.6|3.6|0
1740732580000|2025-02-28 08:49:40|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1740732600000|2025-02-28 08:50:00|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1740732620000|2025-02-28 08:50:20|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1740732630000|2025-02-28 08:50:30|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1740732660000|2025-02-28 08:51:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740732670000|2025-02-28 08:51:10|4.61|3.61|4.6|3.6|4.61|3.61|4.6|3.6|0
1740732720000|2025-02-28 08:52:00|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740732760000|2025-02-28 08:52:40|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740732840000|2025-02-28 08:54:00|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740732870000|2025-02-28 08:54:30|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740732910000|2025-02-28 08:55:10|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740732920000|2025-02-28 08:55:20|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740732930000|2025-02-28 08:55:30|4.59|3.59|4.58|3.58|4.59|3.59|4.58|3.58|0
1740732960000|2025-02-28 08:56:00|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740732980000|2025-02-28 08:56:20|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740732990000|2025-02-28 08:56:30|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740733000000|2025-02-28 08:56:40|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740733020000|2025-02-28 08:57:00|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740733050000|2025-02-28 08:57:30|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740733060000|2025-02-28 08:57:40|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740733110000|2025-02-28 08:58:30|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740733130000|2025-02-28 08:58:50|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740733190000|2025-02-28 08:59:50|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740733200000|2025-02-28 09:00:00|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740733210000|2025-02-28 09:00:10|4.6|3.6|4.59|3.59|4.6|3.6|4.59|3.59|0
1740733220000|2025-02-28 09:00:20|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740733240000|2025-02-28 09:00:40|4.59|3.59|4.58|3.58|4.59|3.59|4.58|3.58|0
1740733250000|2025-02-28 09:00:50|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740733260000|2025-02-28 09:01:00|4.6|3.6|4.6|3.6|4.6|3.6|4.59|3.59|0
1740733290000|2025-02-28 09:01:30|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1740733300000|2025-02-28 09:01:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740733310000|2025-02-28 09:01:50|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740733320000|2025-02-28 09:02:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740733340000|2025-02-28 09:02:20|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740733360000|2025-02-28 09:02:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740733370000|2025-02-28 09:02:50|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1740733390000|2025-02-28 09:03:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740733400000|2025-02-28 09:03:20|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1740733440000|2025-02-28 09:04:00|4.6|3.6|4.61|3.61|4.61|3.61|4.6|3.6|0
1740733450000|2025-02-28 09:04:10|4.6|3.6|4.61|3.61|4.61|3.61|4.6|3.6|0
1740733460000|2025-02-28 09:04:20|4.62|3.62|4.61|3.61|4.62|3.62|4.61|3.61|0
1740733470000|2025-02-28 09:04:30|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1740733480000|2025-02-28 09:04:40|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1740733490000|2025-02-28 09:04:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740733500000|2025-02-28 09:05:00|4.59|3.59|4.6|3.6|4.6|3.6|4.59|3.59|0
1740733510000|2025-02-28 09:05:10|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740733530000|2025-02-28 09:05:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1740733550000|2025-02-28 09:05:50|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740733560000|2025-02-28 09:06:00|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740733580000|2025-02-28 09:06:20|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740733590000|2025-02-28 09:06:30|4.6|3.6|4.59|3.59|4.6|3.6|4.59|3.59|0
1740733600000|2025-02-28 09:06:40|4.6|3.6|4.59|3.59|4.6|3.6|4.59|3.59|0
1740733630000|2025-02-28 09:07:10|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740733640000|2025-02-28 09:07:20|4.59|3.59|4.58|3.58|4.59|3.59|4.58|3.58|0
1740733660000|2025-02-28 09:07:40|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740733680000|2025-02-28 09:08:00|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740733690000|2025-02-28 09:08:10|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740733700000|2025-02-28 09:08:20|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740733760000|2025-02-28 09:09:20|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740733770000|2025-02-28 09:09:30|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740733780000|2025-02-28 09:09:40|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740733790000|2025-02-28 09:09:50|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740733800000|2025-02-28 09:10:00|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740733820000|2025-02-28 09:10:20|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740733830000|2025-02-28 09:10:30|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740733840000|2025-02-28 09:10:40|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1740733850000|2025-02-28 09:10:50|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740733870000|2025-02-28 09:11:10|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740733900000|2025-02-28 09:11:40|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740733980000|2025-02-28 09:13:00|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740734020000|2025-02-28 09:13:40|4.56|3.56|4.55|3.55|4.56|3.56|4.55|3.55|0
1740734030000|2025-02-28 09:13:50|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740734090000|2025-02-28 09:14:50|4.55|3.55|4.56|3.56|4.56|3.56|4.55|3.55|0
1740734140000|2025-02-28 09:15:40|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740734150000|2025-02-28 09:15:50|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740734170000|2025-02-28 09:16:10|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740734190000|2025-02-28 09:16:30|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1740734250000|2025-02-28 09:17:30|4.53|3.53|4.52|3.52|4.53|3.53|4.52|3.52|0
1740734280000|2025-02-28 09:18:00|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740734290000|2025-02-28 09:18:10|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740734320000|2025-02-28 09:18:40|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740734350000|2025-02-28 09:19:10|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740734380000|2025-02-28 09:19:40|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740734400000|2025-02-28 09:20:00|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740734500000|2025-02-28 09:21:40|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740734510000|2025-02-28 09:21:50|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740734520000|2025-02-28 09:22:00|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740734560000|2025-02-28 09:22:40|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740734590000|2025-02-28 09:23:10|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740734610000|2025-02-28 09:23:30|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740734630000|2025-02-28 09:23:50|4.52|3.52|4.53|3.53|4.53|3.53|4.52|3.52|0
1740734770000|2025-02-28 09:26:10|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740734860000|2025-02-28 09:27:40|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740734880000|2025-02-28 09:28:00|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740734930000|2025-02-28 09:28:50|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740734940000|2025-02-28 09:29:00|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740734960000|2025-02-28 09:29:20|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740734990000|2025-02-28 09:29:50|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1740735020000|2025-02-28 09:30:20|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740735030000|2025-02-28 09:30:30|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1740735040000|2025-02-28 09:30:40|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740735060000|2025-02-28 09:31:00|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740735090000|2025-02-28 09:31:30|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740735110000|2025-02-28 09:31:50|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740735140000|2025-02-28 09:32:20|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740735160000|2025-02-28 09:32:40|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740735200000|2025-02-28 09:33:20|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740735280000|2025-02-28 09:34:40|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740735290000|2025-02-28 09:34:50|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740735330000|2025-02-28 09:35:30|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740735350000|2025-02-28 09:35:50|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740735370000|2025-02-28 09:36:10|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740735390000|2025-02-28 09:36:30|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740735410000|2025-02-28 09:36:50|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740735450000|2025-02-28 09:37:30|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740735480000|2025-02-28 09:38:00|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740735510000|2025-02-28 09:38:30|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740735520000|2025-02-28 09:38:40|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740735550000|2025-02-28 09:39:10|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740735580000|2025-02-28 09:39:40|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740735590000|2025-02-28 09:39:50|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740735610000|2025-02-28 09:40:10|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740735670000|2025-02-28 09:41:10|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740735700000|2025-02-28 09:41:40|4.48|3.48|4.47|3.47|4.48|3.48|4.47|3.47|0
1740735730000|2025-02-28 09:42:10|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740735740000|2025-02-28 09:42:20|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740735770000|2025-02-28 09:42:50|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740735790000|2025-02-28 09:43:10|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740735800000|2025-02-28 09:43:20|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740735890000|2025-02-28 09:44:50|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740735910000|2025-02-28 09:45:10|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740735990000|2025-02-28 09:46:30|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740736000000|2025-02-28 09:46:40|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740736150000|2025-02-28 09:49:10|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740736170000|2025-02-28 09:49:30|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740736190000|2025-02-28 09:49:50|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740736230000|2025-02-28 09:50:30|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740736420000|2025-02-28 09:53:40|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740736440000|2025-02-28 09:54:00|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740736470000|2025-02-28 09:54:30|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740736490000|2025-02-28 09:54:50|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740736510000|2025-02-28 09:55:10|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1740736530000|2025-02-28 09:55:30|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1740736570000|2025-02-28 09:56:10|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740736630000|2025-02-28 09:57:10|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740736640000|2025-02-28 09:57:20|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740736660000|2025-02-28 09:57:40|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740736670000|2025-02-28 09:57:50|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740736700000|2025-02-28 09:58:20|4.46|3.46|4.47|3.47|4.47|3.47|4.46|3.46|0
1740736710000|2025-02-28 09:58:30|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740736730000|2025-02-28 09:58:50|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1740736770000|2025-02-28 09:59:30|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740736780000|2025-02-28 09:59:40|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740736790000|2025-02-28 09:59:50|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740736810000|2025-02-28 10:00:10|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740736860000|2025-02-28 10:01:00|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740736880000|2025-02-28 10:01:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740736910000|2025-02-28 10:01:50|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740736920000|2025-02-28 10:02:00|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740736930000|2025-02-28 10:02:10|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740736960000|2025-02-28 10:02:40|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740736990000|2025-02-28 10:03:10|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740737000000|2025-02-28 10:03:20|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740737020000|2025-02-28 10:03:40|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740737060000|2025-02-28 10:04:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740737080000|2025-02-28 10:04:40|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1740737130000|2025-02-28 10:05:30|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740737140000|2025-02-28 10:05:40|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1740737210000|2025-02-28 10:06:50|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740737320000|2025-02-28 10:08:40|4.42|3.42|4.43|3.43|4.43|3.43|4.42|3.42|0
1740737350000|2025-02-28 10:09:10|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740737370000|2025-02-28 10:09:30|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740737420000|2025-02-28 10:10:20|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740737470000|2025-02-28 10:11:10|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740737530000|2025-02-28 10:12:10|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740737550000|2025-02-28 10:12:30|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740737560000|2025-02-28 10:12:40|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740737570000|2025-02-28 10:12:50|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740737580000|2025-02-28 10:13:00|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740737600000|2025-02-28 10:13:20|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740737630000|2025-02-28 10:13:50|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740737640000|2025-02-28 10:14:00|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1740737650000|2025-02-28 10:14:10|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740737670000|2025-02-28 10:14:30|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740737710000|2025-02-28 10:15:10|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740737760000|2025-02-28 10:16:00|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740737780000|2025-02-28 10:16:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740737820000|2025-02-28 10:17:00|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740737890000|2025-02-28 10:18:10|4.44|3.44|4.43|3.43|4.44|3.44|4.43|3.43|0
1740738030000|2025-02-28 10:20:30|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740738040000|2025-02-28 10:20:40|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740738050000|2025-02-28 10:20:50|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1740738060000|2025-02-28 10:21:00|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740738070000|2025-02-28 10:21:10|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1740738200000|2025-02-28 10:23:20|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1740738230000|2025-02-28 10:23:50|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1740738330000|2025-02-28 10:25:30|4.43|3.43|4.44|3.44|4.44|3.44|4.43|3.43|0
1740738410000|2025-02-28 10:26:50|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740738440000|2025-02-28 10:27:20|4.46|3.46|4.45|3.45|4.46|3.46|4.45|3.45|0
1740738500000|2025-02-28 10:28:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740738510000|2025-02-28 10:28:30|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740738530000|2025-02-28 10:28:50|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740738550000|2025-02-28 10:29:10|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1740738570000|2025-02-28 10:29:30|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740738620000|2025-02-28 10:30:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740738630000|2025-02-28 10:30:30|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740738640000|2025-02-28 10:30:40|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740738650000|2025-02-28 10:30:50|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740738680000|2025-02-28 10:31:20|4.44|3.44|4.43|3.43|4.44|3.44|4.43|3.43|0
1740738690000|2025-02-28 10:31:30|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740738720000|2025-02-28 10:32:00|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740738730000|2025-02-28 10:32:10|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740738750000|2025-02-28 10:32:30|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740738800000|2025-02-28 10:33:20|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1740738850000|2025-02-28 10:34:10|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740738870000|2025-02-28 10:34:30|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1740738880000|2025-02-28 10:34:40|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740738900000|2025-02-28 10:35:00|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1740738920000|2025-02-28 10:35:20|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740738930000|2025-02-28 10:35:30|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1740738960000|2025-02-28 10:36:00|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1740738970000|2025-02-28 10:36:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740739000000|2025-02-28 10:36:40|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1740739100000|2025-02-28 10:38:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740739200000|2025-02-28 10:40:00|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1740739230000|2025-02-28 10:40:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740739250000|2025-02-28 10:40:50|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740739260000|2025-02-28 10:41:00|4.4|3.4|4.39|3.39|4.4|3.4|4.39|3.39|0
1740739280000|2025-02-28 10:41:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740739340000|2025-02-28 10:42:20|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740739430000|2025-02-28 10:43:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740739440000|2025-02-28 10:44:00|4.39|3.39|4.4|3.4|4.4|3.4|4.39|3.39|0
1740739460000|2025-02-28 10:44:20|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740739470000|2025-02-28 10:44:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740739480000|2025-02-28 10:44:40|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740739530000|2025-02-28 10:45:30|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740739540000|2025-02-28 10:45:40|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740739560000|2025-02-28 10:46:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740739570000|2025-02-28 10:46:10|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740739650000|2025-02-28 10:47:30|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740739680000|2025-02-28 10:48:00|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740739700000|2025-02-28 10:48:20|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740739720000|2025-02-28 10:48:40|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1740739770000|2025-02-28 10:49:30|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740739830000|2025-02-28 10:50:30|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740739870000|2025-02-28 10:51:10|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740739970000|2025-02-28 10:52:50|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740739990000|2025-02-28 10:53:10|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740740040000|2025-02-28 10:54:00|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740740110000|2025-02-28 10:55:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740740130000|2025-02-28 10:55:30|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740740140000|2025-02-28 10:55:40|4.4|3.4|4.41|3.41|4.41|3.41|4.4|3.4|0
1740740150000|2025-02-28 10:55:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740740190000|2025-02-28 10:56:30|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1740740330000|2025-02-28 10:58:50|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1740740340000|2025-02-28 10:59:00|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1740740350000|2025-02-28 10:59:10|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1740740370000|2025-02-28 10:59:30|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1740740390000|2025-02-28 10:59:50|4.42|3.42|4.42|3.42|4.42|3.42|4.41|3.41|0
1740740400000|2025-02-28 11:00:00|4.41|3.41|4.41|3.41|4.41|3.41|4.4|3.4|0
1740740420000|2025-02-28 11:00:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740740590000|2025-02-28 11:03:10|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740740600000|2025-02-28 11:03:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740740620000|2025-02-28 11:03:40|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740740680000|2025-02-28 11:04:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740740690000|2025-02-28 11:04:50|4.39|3.39|4.4|3.4|4.4|3.4|4.39|3.39|0
1740740740000|2025-02-28 11:05:40|4.41|3.41|4.4|3.4|4.41|3.41|4.4|3.4|0
1740740750000|2025-02-28 11:05:50|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1740740760000|2025-02-28 11:06:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740740830000|2025-02-28 11:07:10|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740740890000|2025-02-28 11:08:10|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740740900000|2025-02-28 11:08:20|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740741030000|2025-02-28 11:10:30|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740741090000|2025-02-28 11:11:30|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740741110000|2025-02-28 11:11:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740741150000|2025-02-28 11:12:30|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740741180000|2025-02-28 11:13:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740741190000|2025-02-28 11:13:10|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740741220000|2025-02-28 11:13:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740741250000|2025-02-28 11:14:10|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740741260000|2025-02-28 11:14:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740741280000|2025-02-28 11:14:40|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1740741290000|2025-02-28 11:14:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740741330000|2025-02-28 11:15:30|4.39|3.39|4.4|3.4|4.4|3.4|4.39|3.39|0
1740741350000|2025-02-28 11:15:50|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740741400000|2025-02-28 11:16:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740741470000|2025-02-28 11:17:50|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740741540000|2025-02-28 11:19:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740741550000|2025-02-28 11:19:10|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740741600000|2025-02-28 11:20:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740741610000|2025-02-28 11:20:10|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740741630000|2025-02-28 11:20:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740741640000|2025-02-28 11:20:40|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740741680000|2025-02-28 11:21:20|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740741700000|2025-02-28 11:21:40|4.39|3.39|4.38|3.38|4.39|3.39|4.38|3.38|0
1740741720000|2025-02-28 11:22:00|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740741730000|2025-02-28 11:22:10|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740741740000|2025-02-28 11:22:20|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740741750000|2025-02-28 11:22:30|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740741860000|2025-02-28 11:24:20|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740741890000|2025-02-28 11:24:50|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740741950000|2025-02-28 11:25:50|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1740741980000|2025-02-28 11:26:20|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740742000000|2025-02-28 11:26:40|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1740742080000|2025-02-28 11:28:00|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1740742090000|2025-02-28 11:28:10|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1740742100000|2025-02-28 11:28:20|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1740742110000|2025-02-28 11:28:30|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1740742240000|2025-02-28 11:30:40|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740742270000|2025-02-28 11:31:10|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740742320000|2025-02-28 11:32:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740742360000|2025-02-28 11:32:40|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1740742380000|2025-02-28 11:33:00|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1740742400000|2025-02-28 11:33:20|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1740742430000|2025-02-28 11:33:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740742440000|2025-02-28 11:34:00|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740742500000|2025-02-28 11:35:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740742550000|2025-02-28 11:35:50|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740742570000|2025-02-28 11:36:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740742590000|2025-02-28 11:36:30|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740742600000|2025-02-28 11:36:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740742680000|2025-02-28 11:38:00|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740742690000|2025-02-28 11:38:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740742710000|2025-02-28 11:38:30|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740742720000|2025-02-28 11:38:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740742730000|2025-02-28 11:38:50|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740742780000|2025-02-28 11:39:40|4.38|3.38|4.39|3.39|4.39|3.39|4.38|3.38|0
1740742800000|2025-02-28 11:40:00|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740742860000|2025-02-28 11:41:00|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1740742890000|2025-02-28 11:41:30|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1740742930000|2025-02-28 11:42:10|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1740742990000|2025-02-28 11:43:10|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1740743000000|2025-02-28 11:43:20|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1740743080000|2025-02-28 11:44:40|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1740743100000|2025-02-28 11:45:00|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1740743120000|2025-02-28 11:45:20|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1740743130000|2025-02-28 11:45:30|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740743170000|2025-02-28 11:46:10|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1740743230000|2025-02-28 11:47:10|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740743300000|2025-02-28 11:48:20|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740743310000|2025-02-28 11:48:30|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740743350000|2025-02-28 11:49:10|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740743400000|2025-02-28 11:50:00|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740743420000|2025-02-28 11:50:20|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740743620000|2025-02-28 11:53:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740743650000|2025-02-28 11:54:10|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740743670000|2025-02-28 11:54:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740743710000|2025-02-28 11:55:10|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740743720000|2025-02-28 11:55:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740743750000|2025-02-28 11:55:50|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740743890000|2025-02-28 11:58:10|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740743930000|2025-02-28 11:58:50|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740743960000|2025-02-28 11:59:20|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740744010000|2025-02-28 12:00:10|4.4|3.4|4.39|3.39|4.4|3.4|4.39|3.39|0
1740744020000|2025-02-28 12:00:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740744030000|2025-02-28 12:00:30|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740744040000|2025-02-28 12:00:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740744070000|2025-02-28 12:01:10|4.39|3.39|4.4|3.4|4.4|3.4|4.39|3.39|0
1740744100000|2025-02-28 12:01:40|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1740744140000|2025-02-28 12:02:20|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1740744180000|2025-02-28 12:03:00|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740744190000|2025-02-28 12:03:10|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740744210000|2025-02-28 12:03:30|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740744240000|2025-02-28 12:04:00|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740744250000|2025-02-28 12:04:10|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740744260000|2025-02-28 12:04:20|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740744270000|2025-02-28 12:04:30|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740744280000|2025-02-28 12:04:40|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740744300000|2025-02-28 12:05:00|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740744320000|2025-02-28 12:05:20|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740744330000|2025-02-28 12:05:30|4.49|3.49|4.48|3.48|4.49|3.49|4.48|3.48|0
1740744340000|2025-02-28 12:05:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1740744350000|2025-02-28 12:05:50|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1740744360000|2025-02-28 12:06:00|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740744380000|2025-02-28 12:06:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1740744390000|2025-02-28 12:06:30|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740744400000|2025-02-28 12:06:40|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740744410000|2025-02-28 12:06:50|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740744420000|2025-02-28 12:07:00|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740744440000|2025-02-28 12:07:20|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740744450000|2025-02-28 12:07:30|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1740744460000|2025-02-28 12:07:40|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740744470000|2025-02-28 12:07:50|4.58|3.58|4.57|3.57|4.58|3.58|4.57|3.57|0
1740744490000|2025-02-28 12:08:10|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740744510000|2025-02-28 12:08:30|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1740744520000|2025-02-28 12:08:40|4.56|3.56|4.55|3.55|4.56|3.56|4.55|3.55|0
1740744530000|2025-02-28 12:08:50|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1740744540000|2025-02-28 12:09:00|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740744550000|2025-02-28 12:09:10|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740744560000|2025-02-28 12:09:20|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740744580000|2025-02-28 12:09:40|4.54|3.54|4.53|3.53|4.54|3.54|4.53|3.53|0
1740744610000|2025-02-28 12:10:10|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1740744620000|2025-02-28 12:10:20|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1740744630000|2025-02-28 12:10:30|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1740744640000|2025-02-28 12:10:40|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1740744730000|2025-02-28 12:12:10|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1740744770000|2025-02-28 12:12:50|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740744780000|2025-02-28 12:13:00|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740744800000|2025-02-28 12:13:20|4.53|3.53|4.54|3.54|4.54|3.54|4.53|3.53|0
1740744820000|2025-02-28 12:13:40|4.55|3.55|4.54|3.54|4.55|3.55|4.54|3.54|0
1740744840000|2025-02-28 12:14:00|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740744850000|2025-02-28 12:14:10|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740744900000|2025-02-28 12:15:00|4.56|3.56|4.55|3.55|4.56|3.56|4.55|3.55|0
1740744920000|2025-02-28 12:15:20|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740744930000|2025-02-28 12:15:30|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740744950000|2025-02-28 12:15:50|4.54|3.54|4.53|3.53|4.54|3.54|4.53|3.53|0
1740744960000|2025-02-28 12:16:00|4.54|3.54|4.53|3.53|4.54|3.54|4.53|3.53|0
1740745020000|2025-02-28 12:17:00|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1740745040000|2025-02-28 12:17:20|4.51|3.51|4.53|3.53|4.53|3.53|4.51|3.51|0
1740745050000|2025-02-28 12:17:30|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1740745060000|2025-02-28 12:17:40|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740745070000|2025-02-28 12:17:50|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1740745080000|2025-02-28 12:18:00|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1740745090000|2025-02-28 12:18:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1740745100000|2025-02-28 12:18:20|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740745120000|2025-02-28 12:18:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1740745130000|2025-02-28 12:18:50|4.49|3.49|4.5|3.5|4.5|3.5|4.49|3.49|0
1740745140000|2025-02-28 12:19:00|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740745150000|2025-02-28 12:19:10|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740745180000|2025-02-28 12:19:40|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740745190000|2025-02-28 12:19:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1740745200000|2025-02-28 12:20:00|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1740745220000|2025-02-28 12:20:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1740745240000|2025-02-28 12:20:40|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1740745250000|2025-02-28 12:20:50|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1740745270000|2025-02-28 12:21:10|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1740745290000|2025-02-28 12:21:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1740745330000|2025-02-28 12:22:10|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740745350000|2025-02-28 12:22:30|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740745380000|2025-02-28 12:23:00|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1740745390000|2025-02-28 12:23:10|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740745430000|2025-02-28 12:23:50|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1740745480000|2025-02-28 12:24:40|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1740745520000|2025-02-28 12:25:20|4.42|3.42|4.43|3.43|4.43|3.43|4.42|3.42|0
1740745530000|2025-02-28 12:25:30|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740745550000|2025-02-28 12:25:50|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740745570000|2025-02-28 12:26:10|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1740745590000|2025-02-28 12:26:30|4.43|3.43|4.44|3.44|4.44|3.44|4.43|3.43|0
1740745600000|2025-02-28 12:26:40|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740745610000|2025-02-28 12:26:50|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740745660000|2025-02-28 12:27:40|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740745670000|2025-02-28 12:27:50|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740745690000|2025-02-28 12:28:10|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740745720000|2025-02-28 12:28:40|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740745730000|2025-02-28 12:28:50|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740745740000|2025-02-28 12:29:00|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740745780000|2025-02-28 12:29:40|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740745790000|2025-02-28 12:29:50|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740745810000|2025-02-28 12:30:10|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740745830000|2025-02-28 12:30:30|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740745850000|2025-02-28 12:30:50|4.48|3.48|4.47|3.47|4.48|3.48|4.47|3.47|0
1740745860000|2025-02-28 12:31:00|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740745880000|2025-02-28 12:31:20|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740745920000|2025-02-28 12:32:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1740745940000|2025-02-28 12:32:20|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740745960000|2025-02-28 12:32:40|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740745970000|2025-02-28 12:32:50|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740746000000|2025-02-28 12:33:20|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740746030000|2025-02-28 12:33:50|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740746040000|2025-02-28 12:34:00|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740746050000|2025-02-28 12:34:10|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740746060000|2025-02-28 12:34:20|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740746120000|2025-02-28 12:35:20|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740746160000|2025-02-28 12:36:00|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1740746180000|2025-02-28 12:36:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1740746200000|2025-02-28 12:36:40|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740746220000|2025-02-28 12:37:00|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740746240000|2025-02-28 12:37:20|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740746250000|2025-02-28 12:37:30|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740746260000|2025-02-28 12:37:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1740746270000|2025-02-28 12:37:50|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740746310000|2025-02-28 12:38:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1740746320000|2025-02-28 12:38:40|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1740746350000|2025-02-28 12:39:10|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1740746400000|2025-02-28 12:40:00|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740746420000|2025-02-28 12:40:20|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740746430000|2025-02-28 12:40:30|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740746440000|2025-02-28 12:40:40|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740746460000|2025-02-28 12:41:00|4.47|3.47|4.48|3.48|4.48|3.48|4.47|3.47|0
1740746470000|2025-02-28 12:41:10|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740746480000|2025-02-28 12:41:20|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740746490000|2025-02-28 12:41:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1740746510000|2025-02-28 12:41:50|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740746520000|2025-02-28 12:42:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1740746530000|2025-02-28 12:42:10|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1740746540000|2025-02-28 12:42:20|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1740746560000|2025-02-28 12:42:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1740746570000|2025-02-28 12:42:50|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740746580000|2025-02-28 12:43:00|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740746610000|2025-02-28 12:43:30|4.49|3.49|4.47|3.47|4.49|3.49|4.47|3.47|0
1740746630000|2025-02-28 12:43:50|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740746640000|2025-02-28 12:44:00|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740746650000|2025-02-28 12:44:10|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740746660000|2025-02-28 12:44:20|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740746720000|2025-02-28 12:45:20|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740746730000|2025-02-28 12:45:30|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740746750000|2025-02-28 12:45:50|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740746760000|2025-02-28 12:46:00|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740746790000|2025-02-28 12:46:30|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740746830000|2025-02-28 12:47:10|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740746840000|2025-02-28 12:47:20|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740746890000|2025-02-28 12:48:10|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740746920000|2025-02-28 12:48:40|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740746930000|2025-02-28 12:48:50|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740746950000|2025-02-28 12:49:10|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740746960000|2025-02-28 12:49:20|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740746970000|2025-02-28 12:49:30|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740747010000|2025-02-28 12:50:10|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740747020000|2025-02-28 12:50:20|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740747030000|2025-02-28 12:50:30|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740747040000|2025-02-28 12:50:40|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740747060000|2025-02-28 12:51:00|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740747070000|2025-02-28 12:51:10|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740747100000|2025-02-28 12:51:40|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740747120000|2025-02-28 12:52:00|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740747150000|2025-02-28 12:52:30|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740747170000|2025-02-28 12:52:50|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740747190000|2025-02-28 12:53:10|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740747200000|2025-02-28 12:53:20|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740747210000|2025-02-28 12:53:30|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740747220000|2025-02-28 12:53:40|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740747240000|2025-02-28 12:54:00|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740747270000|2025-02-28 12:54:30|4.46|3.46|4.47|3.47|4.47|3.47|4.46|3.46|0
1740747290000|2025-02-28 12:54:50|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740747300000|2025-02-28 12:55:00|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740747310000|2025-02-28 12:55:10|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740747330000|2025-02-28 12:55:30|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740747340000|2025-02-28 12:55:40|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740747360000|2025-02-28 12:56:00|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1740747380000|2025-02-28 12:56:20|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740747400000|2025-02-28 12:56:40|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740747420000|2025-02-28 12:57:00|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740747440000|2025-02-28 12:57:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740747460000|2025-02-28 12:57:40|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740747470000|2025-02-28 12:57:50|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740747480000|2025-02-28 12:58:00|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740747500000|2025-02-28 12:58:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740747610000|2025-02-28 13:00:10|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1740747620000|2025-02-28 13:00:20|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740747650000|2025-02-28 13:00:50|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740747670000|2025-02-28 13:01:10|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740747700000|2025-02-28 13:01:40|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740747710000|2025-02-28 13:01:50|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1740747760000|2025-02-28 13:02:40|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740747810000|2025-02-28 13:03:30|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1740747820000|2025-02-28 13:03:40|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740747860000|2025-02-28 13:04:20|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1740747900000|2025-02-28 13:05:00|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740747920000|2025-02-28 13:05:20|4.42|3.42|4.43|3.43|4.43|3.43|4.42|3.42|0
1740747940000|2025-02-28 13:05:40|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740747950000|2025-02-28 13:05:50|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740747970000|2025-02-28 13:06:10|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1740748010000|2025-02-28 13:06:50|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740748100000|2025-02-28 13:08:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740748120000|2025-02-28 13:08:40|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740748150000|2025-02-28 13:09:10|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740748160000|2025-02-28 13:09:20|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740748200000|2025-02-28 13:10:00|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740748210000|2025-02-28 13:10:10|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740748220000|2025-02-28 13:10:20|4.41|3.41|4.42|3.42|4.42|3.42|4.41|3.41|0
1740748240000|2025-02-28 13:10:40|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740748270000|2025-02-28 13:11:10|4.44|3.44|4.45|3.45|4.45|3.45|4.44|3.44|0
1740748300000|2025-02-28 13:11:40|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740748320000|2025-02-28 13:12:00|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740748340000|2025-02-28 13:12:20|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740748370000|2025-02-28 13:12:50|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1740748390000|2025-02-28 13:13:10|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740748450000|2025-02-28 13:14:10|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740748470000|2025-02-28 13:14:30|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740748510000|2025-02-28 13:15:10|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740748520000|2025-02-28 13:15:20|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740748530000|2025-02-28 13:15:30|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740748540000|2025-02-28 13:15:40|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740748570000|2025-02-28 13:16:10|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740748590000|2025-02-28 13:16:30|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740748610000|2025-02-28 13:16:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1740748650000|2025-02-28 13:17:30|4.49|3.49|4.49|3.49|4.49|3.49|4.48|3.48|0
1740748670000|2025-02-28 13:17:50|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740748720000|2025-02-28 13:18:40|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740748780000|2025-02-28 13:19:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1740748790000|2025-02-28 13:19:50|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740748800000|2025-02-28 13:20:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1740748840000|2025-02-28 13:20:40|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740748850000|2025-02-28 13:20:50|4.48|3.48|4.49|3.49|4.49|3.49|4.48|3.48|0
1740748890000|2025-02-28 13:21:30|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740748960000|2025-02-28 13:22:40|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740748970000|2025-02-28 13:22:50|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740749010000|2025-02-28 13:23:30|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740749020000|2025-02-28 13:23:40|4.48|3.48|4.49|3.49|4.49|3.49|4.48|3.48|0
1740749060000|2025-02-28 13:24:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1740749070000|2025-02-28 13:24:30|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740749080000|2025-02-28 13:24:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1740749100000|2025-02-28 13:25:00|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1740749120000|2025-02-28 13:25:20|4.53|3.53|4.54|3.54|4.54|3.54|4.53|3.53|0
1740749130000|2025-02-28 13:25:30|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740749150000|2025-02-28 13:25:50|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1740749160000|2025-02-28 13:26:00|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740749190000|2025-02-28 13:26:30|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1740749210000|2025-02-28 13:26:50|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740749220000|2025-02-28 13:27:00|4.54|3.54|4.55|3.55|4.55|3.55|4.54|3.54|0
1740749230000|2025-02-28 13:27:10|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740749240000|2025-02-28 13:27:20|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740749250000|2025-02-28 13:27:30|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740749260000|2025-02-28 13:27:40|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1740749290000|2025-02-28 13:28:10|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1740749300000|2025-02-28 13:28:20|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740749320000|2025-02-28 13:28:40|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1740749350000|2025-02-28 13:29:10|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1740749360000|2025-02-28 13:29:20|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1740749370000|2025-02-28 13:29:30|4.51|3.51|4.5|3.5|4.51|3.51|4.5|3.5|0
1740749410000|2025-02-28 13:30:10|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740749430000|2025-02-28 13:30:30|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740749440000|2025-02-28 13:30:40|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740749450000|2025-02-28 13:30:50|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740749460000|2025-02-28 13:31:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740749470000|2025-02-28 13:31:10|4.38|3.38|4.37|3.37|4.38|3.38|4.37|3.37|0
1740749480000|2025-02-28 13:31:20|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740749490000|2025-02-28 13:31:30|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740749500000|2025-02-28 13:31:40|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1740749510000|2025-02-28 13:31:50|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1740749520000|2025-02-28 13:32:00|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740749530000|2025-02-28 13:32:10|4.36|3.36|4.38|3.38|4.38|3.38|4.36|3.36|0
1740749540000|2025-02-28 13:32:20|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740749550000|2025-02-28 13:32:30|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1740749560000|2025-02-28 13:32:40|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740749570000|2025-02-28 13:32:50|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1740749580000|2025-02-28 13:33:00|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740749590000|2025-02-28 13:33:10|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1740749600000|2025-02-28 13:33:20|4.42|3.42|4.39|3.39|4.42|3.42|4.39|3.39|0
1740749610000|2025-02-28 13:33:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740749620000|2025-02-28 13:33:40|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740749630000|2025-02-28 13:33:50|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740749640000|2025-02-28 13:34:00|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740749650000|2025-02-28 13:34:10|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740749660000|2025-02-28 13:34:20|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1740749670000|2025-02-28 13:34:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740749700000|2025-02-28 13:35:00|4.41|3.41|4.43|3.43|4.43|3.43|4.41|3.41|0
1740749710000|2025-02-28 13:35:10|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1740749720000|2025-02-28 13:35:20|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1740749730000|2025-02-28 13:35:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740749740000|2025-02-28 13:35:40|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1740749750000|2025-02-28 13:35:50|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740749760000|2025-02-28 13:36:00|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740749780000|2025-02-28 13:36:20|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1740749790000|2025-02-28 13:36:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1740749800000|2025-02-28 13:36:40|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1740749840000|2025-02-28 13:37:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1740749880000|2025-02-28 13:38:00|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1740749890000|2025-02-28 13:38:10|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1740749900000|2025-02-28 13:38:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1740749910000|2025-02-28 13:38:30|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1740749920000|2025-02-28 13:38:40|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1740749960000|2025-02-28 13:39:20|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740749980000|2025-02-28 13:39:40|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1740749990000|2025-02-28 13:39:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740750010000|2025-02-28 13:40:10|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1740750040000|2025-02-28 13:40:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1740750050000|2025-02-28 13:40:50|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1740750070000|2025-02-28 13:41:10|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1740750090000|2025-02-28 13:41:30|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1740750100000|2025-02-28 13:41:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1740750120000|2025-02-28 13:42:00|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1740750130000|2025-02-28 13:42:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1740750150000|2025-02-28 13:42:30|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1740750160000|2025-02-28 13:42:40|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1740750190000|2025-02-28 13:43:10|4.31|3.31|4.32|3.32|4.32|3.32|4.31|3.31|0
1740750200000|2025-02-28 13:43:20|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740750220000|2025-02-28 13:43:40|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1740750230000|2025-02-28 13:43:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740750240000|2025-02-28 13:44:00|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740750250000|2025-02-28 13:44:10|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1740750260000|2025-02-28 13:44:20|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740750270000|2025-02-28 13:44:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740750310000|2025-02-28 13:45:10|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1740750320000|2025-02-28 13:45:20|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1740750330000|2025-02-28 13:45:30|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1740750340000|2025-02-28 13:45:40|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1740750370000|2025-02-28 13:46:10|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1740750410000|2025-02-28 13:46:50|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1740750440000|2025-02-28 13:47:20|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1740750450000|2025-02-28 13:47:30|4.43|3.43|4.4|3.4|4.43|3.43|4.4|3.4|0
1740750560000|2025-02-28 13:49:20|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1740750580000|2025-02-28 13:49:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1740750600000|2025-02-28 13:50:00|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1740750620000|2025-02-28 13:50:20|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740750650000|2025-02-28 13:50:50|4.44|3.44|4.45|3.45|4.45|3.45|4.44|3.44|0
1740750660000|2025-02-28 13:51:00|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740750670000|2025-02-28 13:51:10|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740750700000|2025-02-28 13:51:40|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740750720000|2025-02-28 13:52:00|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740750730000|2025-02-28 13:52:10|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740750740000|2025-02-28 13:52:20|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740750780000|2025-02-28 13:53:00|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740750800000|2025-02-28 13:53:20|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740750810000|2025-02-28 13:53:30|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740750820000|2025-02-28 13:53:40|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740750840000|2025-02-28 13:54:00|4.44|3.44|4.43|3.43|4.44|3.44|4.43|3.43|0
1740750860000|2025-02-28 13:54:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740750870000|2025-02-28 13:54:30|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740750890000|2025-02-28 13:54:50|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740750910000|2025-02-28 13:55:10|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740750930000|2025-02-28 13:55:30|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740750960000|2025-02-28 13:56:00|4.47|3.47|4.48|3.48|4.48|3.48|4.47|3.47|0
1740750980000|2025-02-28 13:56:20|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740751000000|2025-02-28 13:56:40|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740751040000|2025-02-28 13:57:20|4.46|3.46|4.47|3.47|4.47|3.47|4.46|3.46|0
1740751060000|2025-02-28 13:57:40|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740751090000|2025-02-28 13:58:10|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740751100000|2025-02-28 13:58:20|4.46|3.46|4.46|3.46|4.46|3.46|4.45|3.45|0
1740751120000|2025-02-28 13:58:40|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740751160000|2025-02-28 13:59:20|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740751210000|2025-02-28 14:00:10|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740751220000|2025-02-28 14:00:20|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740751240000|2025-02-28 14:00:40|4.46|3.46|4.45|3.45|4.46|3.46|4.45|3.45|0
1740751250000|2025-02-28 14:00:50|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740751270000|2025-02-28 14:01:10|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740751290000|2025-02-28 14:01:30|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740751300000|2025-02-28 14:01:40|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740751350000|2025-02-28 14:02:30|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740751360000|2025-02-28 14:02:40|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740751370000|2025-02-28 14:02:50|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740751380000|2025-02-28 14:03:00|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740751390000|2025-02-28 14:03:10|4.49|3.49|4.5|3.5|4.5|3.5|4.49|3.49|0
1740751410000|2025-02-28 14:03:30|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740751430000|2025-02-28 14:03:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1740751440000|2025-02-28 14:04:00|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1740751470000|2025-02-28 14:04:30|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740751480000|2025-02-28 14:04:40|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740751490000|2025-02-28 14:04:50|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740751500000|2025-02-28 14:05:00|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740751520000|2025-02-28 14:05:20|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740751560000|2025-02-28 14:06:00|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740751590000|2025-02-28 14:06:30|4.46|3.46|4.45|3.45|4.46|3.46|4.45|3.45|0
1740751610000|2025-02-28 14:06:50|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740751620000|2025-02-28 14:07:00|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740751630000|2025-02-28 14:07:10|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740751650000|2025-02-28 14:07:30|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740751660000|2025-02-28 14:07:40|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740751670000|2025-02-28 14:07:50|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740751700000|2025-02-28 14:08:20|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740751740000|2025-02-28 14:09:00|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740751750000|2025-02-28 14:09:10|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740751780000|2025-02-28 14:09:40|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740751810000|2025-02-28 14:10:10|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740751830000|2025-02-28 14:10:30|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740751870000|2025-02-28 14:11:10|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740751880000|2025-02-28 14:11:20|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740751990000|2025-02-28 14:13:10|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740752000000|2025-02-28 14:13:20|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740752030000|2025-02-28 14:13:50|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740752070000|2025-02-28 14:14:30|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740752090000|2025-02-28 14:14:50|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740752110000|2025-02-28 14:15:10|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740752120000|2025-02-28 14:15:20|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740752130000|2025-02-28 14:15:30|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740752150000|2025-02-28 14:15:50|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740752160000|2025-02-28 14:16:00|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1740752170000|2025-02-28 14:16:10|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740752180000|2025-02-28 14:16:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740752190000|2025-02-28 14:16:30|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740752230000|2025-02-28 14:17:10|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740752260000|2025-02-28 14:17:40|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740752280000|2025-02-28 14:18:00|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740752290000|2025-02-28 14:18:10|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740752320000|2025-02-28 14:18:40|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740752330000|2025-02-28 14:18:50|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740752340000|2025-02-28 14:19:00|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740752350000|2025-02-28 14:19:10|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1740752370000|2025-02-28 14:19:30|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740752390000|2025-02-28 14:19:50|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1740752430000|2025-02-28 14:20:30|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740752460000|2025-02-28 14:21:00|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740752470000|2025-02-28 14:21:10|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1740752490000|2025-02-28 14:21:30|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740752520000|2025-02-28 14:22:00|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1740752530000|2025-02-28 14:22:10|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1740752540000|2025-02-28 14:22:20|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740752550000|2025-02-28 14:22:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1740752560000|2025-02-28 14:22:40|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740752600000|2025-02-28 14:23:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1740752610000|2025-02-28 14:23:30|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740752640000|2025-02-28 14:24:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1740752680000|2025-02-28 14:24:40|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1740752690000|2025-02-28 14:24:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1740752710000|2025-02-28 14:25:10|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1740752720000|2025-02-28 14:25:20|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1740752730000|2025-02-28 14:25:30|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1740752740000|2025-02-28 14:25:40|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1740752750000|2025-02-28 14:25:50|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1740752760000|2025-02-28 14:26:00|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1740752770000|2025-02-28 14:26:10|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1740752780000|2025-02-28 14:26:20|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1740752790000|2025-02-28 14:26:30|4.6|3.4|4.6|3.4|4.6|3.4|4.59|3.39|0
1740752810000|2025-02-28 14:26:50|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1740752820000|2025-02-28 14:27:00|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1740752830000|2025-02-28 14:27:10|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1740752850000|2025-02-28 14:27:30|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1740752860000|2025-02-28 14:27:40|4.61|3.41|4.63|3.43|4.63|3.43|4.61|3.41|0
1740752870000|2025-02-28 14:27:50|4.64|3.44|4.67|3.47|4.67|3.47|4.64|3.44|0
1740752880000|2025-02-28 14:28:00|4.65|3.45|4.64|3.44|4.65|3.45|4.64|3.44|0
1740752890000|2025-02-28 14:28:10|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1740752910000|2025-02-28 14:28:30|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1740752920000|2025-02-28 14:28:40|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1740752930000|2025-02-28 14:28:50|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1740752940000|2025-02-28 14:29:00|4.65|3.45|4.62|3.42|4.65|3.45|4.62|3.42|0
1740752950000|2025-02-28 14:29:10|4.61|3.41|4.61|3.41|4.62|3.42|4.61|3.41|0
1740752960000|2025-02-28 14:29:20|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1740752970000|2025-02-28 14:29:30|4.61|3.41|4.64|3.44|4.65|3.45|4.61|3.41|0
1740752980000|2025-02-28 14:29:40|4.65|3.45|4.66|3.46|4.66|3.46|4.64|3.44|0
1740752990000|2025-02-28 14:29:50|4.65|3.45|4.67|3.47|4.67|3.47|4.65|3.45|0
1740753000000|2025-02-28 14:30:00|4.57|3.57|4.58|3.58|4.59|3.59|4.57|3.57|0
1740753010000|2025-02-28 14:30:10|4.6|3.6|4.6|3.6|4.61|3.61|4.59|3.59|0
1740753020000|2025-02-28 14:30:20|4.61|3.61|4.57|3.57|4.61|3.61|4.57|3.57|0
1740753040000|2025-02-28 14:30:40|4.58|3.58|4.58|3.58|4.58|3.58|4.57|3.57|0
1740753050000|2025-02-28 14:30:50|4.6|3.6|4.61|3.61|4.61|3.61|4.6|3.6|0
1740753060000|2025-02-28 14:31:00|4.62|3.62|4.64|3.64|4.64|3.64|4.62|3.62|0
1740753070000|2025-02-28 14:31:10|4.63|3.63|4.63|3.63|4.63|3.63|4.62|3.62|0
1740753080000|2025-02-28 14:31:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1740753090000|2025-02-28 14:31:30|4.45|3.45|4.68|3.68|4.68|3.68|4.45|3.45|0
1740753100000|2025-02-28 14:31:40|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1740753110000|2025-02-28 14:31:50|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1740753120000|2025-02-28 14:32:00|4.72|3.72|4.71|3.71|4.72|3.72|4.71|3.71|0
1740753130000|2025-02-28 14:32:10|4.69|3.69|4.65|3.65|4.69|3.69|4.65|3.65|0
1740753140000|2025-02-28 14:32:20|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1740753150000|2025-02-28 14:32:30|4.67|3.67|4.7|3.7|4.7|3.7|4.67|3.67|0
1740753160000|2025-02-28 14:32:40|4.75|3.75|4.75|3.75|4.76|3.76|4.75|3.75|0
1740753170000|2025-02-28 14:32:50|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1740753180000|2025-02-28 14:33:00|4.79|3.79|4.77|3.77|4.79|3.79|4.77|3.77|0
1740753190000|2025-02-28 14:33:10|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1740753200000|2025-02-28 14:33:20|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1740753210000|2025-02-28 14:33:30|4.79|3.79|4.81|3.81|4.81|3.81|4.79|3.79|0
1740753220000|2025-02-28 14:33:40|4.8|3.8|4.62|3.62|4.8|3.8|4.62|3.62|0
1740753230000|2025-02-28 14:33:50|4.64|3.64|4.81|3.81|4.81|3.81|4.61|3.61|0
1740753240000|2025-02-28 14:34:00|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1740753250000|2025-02-28 14:34:10|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1740753260000|2025-02-28 14:34:20|4.85|3.85|4.85|3.85|4.86|3.86|4.85|3.85|0
1740753270000|2025-02-28 14:34:30|4.86|3.86|5.23|3.49|5.23|3.86|4.86|3.49|0
1740753280000|2025-02-28 14:34:40|5.27|3.51|5.26|3.51|5.27|3.52|5.26|3.51|0
1740753290000|2025-02-28 14:34:50|5.27||5.26||5.27||5.26||0
1740753300000|2025-02-28 14:35:00|5.23|3.49|5.23|3.48|5.23|3.49|5.23|3.48|0
1740753310000|2025-02-28 14:35:10||3.49||3.49||3.49||3.49|0
1740753320000|2025-02-28 14:35:20|5.17|3.45|5.13|3.42|5.17|3.45|5.13|3.42|0
1740753330000|2025-02-28 14:35:30|5.08|3.39|5.07|3.38|5.08|3.39|5.06|3.38|0
1740753340000|2025-02-28 14:35:40|5.06|3.37|5.06|3.37|5.07|3.38|5.06|3.37|0
1740753350000|2025-02-28 14:35:50|5.09|3.39|5.08|3.38|5.09|3.39|5.08|3.38|0
1740753360000|2025-02-28 14:36:00|5.04|3.39|5.04|3.36|5.04|3.39|5.04|3.36|0
1740753370000|2025-02-28 14:36:10|5.02|3.35|5.04|3.36|5.04|3.36|5.02|3.35|0
1740753380000|2025-02-28 14:36:20|5.03|3.35|4.98|3.32|5.03|3.35|4.98|3.32|0
1740753390000|2025-02-28 14:36:30|4.97|3.31|4.96|3.31|4.97|3.31|4.96|3.31|0
1740753400000|2025-02-28 14:36:40|4.97|3.29|4.94|3.29|4.97|3.29|4.93|3.29|0
1740753410000|2025-02-28 14:36:50|4.95|3.3|4.95|3.3|4.95|3.3|4.95|3.3|0
1740753420000|2025-02-28 14:37:00|4.94|3.29|4.92|3.28|4.94|3.29|4.9|3.27|0
1740753430000|2025-02-28 14:37:10|4.93|3.29|4.95|3.3|4.95|3.3|4.93|3.29|0
1740753440000|2025-02-28 14:37:20|4.97|3.31|4.97|3.31|4.99|3.33|4.97|3.31|0
1740753450000|2025-02-28 14:37:30|5|3.33|4.96|3.31|5|3.33|4.96|3.31|0
1740753460000|2025-02-28 14:37:40|4.93|3.29|4.93|3.28|4.93|3.29|4.93|3.28|0
1740753470000|2025-02-28 14:37:50|5.2|3.29|5.2|3.47|5.2|3.47|5.2|3.29|0
1740753480000|2025-02-28 14:38:00|5.21|3.48|5.22|3.48|5.22|3.48|5.21|3.47|0
1740753490000|2025-02-28 14:38:10|4.99|3.32|5|3.33|5|3.34|4.98|3.32|0
1740753500000|2025-02-28 14:38:20|4.98|3.32|4.98|3.32|4.98|3.32|4.98|3.32|0
1740753510000|2025-02-28 14:38:30|5|3.33|5|3.34|5|3.34|5|3.33|0
1740753520000|2025-02-28 14:38:40|4.99|3.33|4.99|3.33|4.99|3.33|4.99|3.32|0
1740753530000|2025-02-28 14:38:50|5|3.35|5.03|3.35|5.03|3.35|5|3.35|0
1740753540000|2025-02-28 14:39:00|5.02||5.02||5.02||5.02||0
1740753550000|2025-02-28 14:39:10|5|3.33|4.96|3.31|5|3.33|4.96|3.31|0
1740753560000|2025-02-28 14:39:20|4.94|3.29|4.99|3.33|4.99|3.33|4.94|3.29|0
1740753580000|2025-02-28 14:39:40|5.03|3.36|5|3.33|5.05|3.36|5|3.33|0
1740753590000|2025-02-28 14:39:50|5.01|3.34|4.98|3.32|5.01|3.34|4.98|3.32|0
1740753600000|2025-02-28 14:40:00|4.99|3.33|5.02|3.35|5.02|3.35|4.99|3.33|0
1740753610000|2025-02-28 14:40:10|5.03|3.36|5.03|3.36|5.03|3.36|5.02|3.35|0
1740753620000|2025-02-28 14:40:20|5.02|3.35|5.03|3.35|5.03|3.35|5.02|3.35|0
1740753630000|2025-02-28 14:40:30|5|3.33|5.01|3.34|5.02|3.34|5|3.33|0
1740753640000|2025-02-28 14:40:40|5.04|3.36|5.06|3.37|5.06|3.37|5.04|3.36|0
1740753650000|2025-02-28 14:40:50|4.95|3.3|4.96|3.31|4.96|3.31|4.95|3.3|0
1740753660000|2025-02-28 14:41:00|4.95|3.3|4.96|3.31|4.96|3.31|4.95|3.3|0
1740753670000|2025-02-28 14:41:10|4.89|3.26|4.9|3.27|4.9|3.27|4.88|3.25|0
1740753680000|2025-02-28 14:41:20|4.92|3.28|4.91|3.27|4.94|3.29|4.91|3.27|0
1740753690000|2025-02-28 14:41:30|4.94|3.29|4.93|3.29|4.96|3.31|4.93|3.29|0
1740753710000|2025-02-28 14:41:50|4.94||4.94||4.94||4.94||0
1740753720000|2025-02-28 14:42:00|4.95|3.3|4.94|3.29|4.95|3.3|4.94|3.29|0
1740753730000|2025-02-28 14:42:10|4.99|3.32|4.96|3.31|4.99|3.32|4.95|3.3|0
1740753740000|2025-02-28 14:42:20|4.91|3.27|4.93|3.29|4.93|3.29|4.91|3.27|0
1740753750000|2025-02-28 14:42:30|4.94|3.3|4.94|3.29|4.95|3.3|4.94|3.29|0
1740753760000|2025-02-28 14:42:40|4.86|3.24|4.88|3.26|4.88|3.26|4.85|3.23|0
1740753770000|2025-02-28 14:42:50|4.87|3.25|4.87|3.25|4.88|3.25|4.87|3.25|0
1740753780000|2025-02-28 14:43:00|4.85|3.24|4.85|3.24|4.85|3.24|4.84|3.23|0
1740753790000|2025-02-28 14:43:10|4.86|3.23|4.83|3.22|4.86|3.23|4.83|3.22|0
1740753800000|2025-02-28 14:43:20|4.79|3.2|4.82|3.21|4.84|3.23|4.79|3.2|0
1740753810000|2025-02-28 14:43:30|4.81|3.2|4.8|3.2|4.81|3.2|4.79|3.2|0
1740753820000|2025-02-28 14:43:40|4.76|3.18|4.74|3.16|4.76|3.18|4.72|3.15|0
1740753830000|2025-02-28 14:43:50|4.73|3.15|4.73|3.15|4.73|3.15|4.73|3.15|0
1740753840000|2025-02-28 14:44:00|4.75|3.17|4.75|3.17|4.75|3.17|4.75|3.17|0
1740753850000|2025-02-28 14:44:10|4.74|3.16|4.75|3.16|4.75|3.16|4.74|3.16|0
1740753860000|2025-02-28 14:44:20|4.76|3.17|4.99|3.33|4.99|3.33|4.76|3.17|0
1740753870000|2025-02-28 14:44:30|5|3.2|4.79|3.2|5|3.2|4.79|3.2|0
1740753880000|2025-02-28 14:44:40|4.8|3.19|4.79|3.19|4.8|3.19|4.79|3.19|0
1740753890000|2025-02-28 14:44:50|4.8|3.2|4.83|3.22|4.83|3.22|4.8|3.2|0
1740753900000|2025-02-28 14:45:00|4.82|3.21|4.81|3.21|4.82|3.21|4.81|3.21|0
1740753910000|2025-02-28 14:45:10|4.84|3.23|4.87|3.25|4.88|3.25|4.84|3.23|0
1740753920000|2025-02-28 14:45:20|4.88|3.31|4.95|3.3|4.97|3.31|4.88|3.3|0
1740753930000|2025-02-28 14:45:30|4.96|3.31|4.96|3.31|4.96|3.31|4.96|3.31|0
1740753940000|2025-02-28 14:45:40|4.97|3.32|4.97|3.32|4.98|3.32|4.97|3.32|0
1740753950000|2025-02-28 14:45:50|4.96|3.31|4.95|3.3|4.96|3.31|4.94|3.29|0
1740753960000|2025-02-28 14:46:00|4.96|3.31|4.97|3.32|4.97|3.32|4.95|3.3|0
1740753970000|2025-02-28 14:46:10|4.94|3.31|4.95|3.3|4.95|3.31|4.94|3.3|0
1740753980000|2025-02-28 14:46:20|4.97|3.31|4.96|3.31|4.97|3.31|4.95|3.3|0
1740753990000|2025-02-28 14:46:30|4.98|3.32|4.99|3.33|5|3.34|4.97|3.31|0
1740754000000|2025-02-28 14:46:40|5||5||5||5||0
1740754010000|2025-02-28 14:46:50|4.95|3.3|4.98|3.32|4.98|3.32|4.95|3.3|0
1740754020000|2025-02-28 14:47:00|5|3.33|5.01|3.34|5.01|3.34|5|3.33|0
1740754030000|2025-02-28 14:47:10|5.03|3.36|5.03|3.36|5.03|3.36|5.03|3.36|0
1740754040000|2025-02-28 14:47:20||3.35||3.35||3.35||3.35|0
1740754050000|2025-02-28 14:47:30|5.04|3.36|5.06|3.37|5.06|3.37|5.03|3.35|0
1740754060000|2025-02-28 14:47:40|5.03|3.36|5.04|3.36|5.05|3.36|5.03|3.36|0
1740754070000|2025-02-28 14:47:50|4.9|3.27|4.89|3.26|4.9|3.27|4.89|3.26|0
1740754080000|2025-02-28 14:48:00|5.03|3.36|5.03|3.35|5.05|3.37|5.03|3.35|0
1740754090000|2025-02-28 14:48:10|4.99|3.32|4.99|3.32|4.99|3.32|4.99|3.32|0
1740754100000|2025-02-28 14:48:20|4.98|3.31|4.96|3.31|4.98|3.31|4.96|3.31|0
1740754110000|2025-02-28 14:48:30|4.95|3.3|4.94|3.3|4.95|3.3|4.94|3.29|0
1740754120000|2025-02-28 14:48:40|4.91|3.27|4.92|3.28|4.93|3.29|4.91|3.27|0
1740754130000|2025-02-28 14:48:50|4.93|3.29|4.94|3.29|4.94|3.29|4.93|3.29|0
1740754140000|2025-02-28 14:49:00|4.95|3.3|5|3.33|5.02|3.34|4.95|3.3|0
1740754150000|2025-02-28 14:49:10|4.99|3.34|4.97|3.32|4.99|3.34|4.97|3.32|0
1740754160000|2025-02-28 14:49:20|4.98|3.33|4.97|3.31|4.99|3.33|4.97|3.31|0
1740754170000|2025-02-28 14:49:30|4.98|3.32|4.98|3.32|4.98|3.32|4.98|3.32|0
1740754180000|2025-02-28 14:49:40|5.03|3.35|5.04|3.36|5.04|3.36|5.02|3.35|0
1740754190000|2025-02-28 14:49:50|5.03|3.35|5.03|3.35|5.03|3.36|5.03|3.35|0
1740754200000|2025-02-28 14:50:00|5.04|3.36|5.02|3.35|5.04|3.36|5.02|3.34|0
1740754210000|2025-02-28 14:50:10|5.03|3.36|5.03|3.35|5.04|3.36|5.03|3.35|0
1740754220000|2025-02-28 14:50:20|5.02|3.36|5.03|3.36|5.03|3.36|5.02|3.35|0
1740754230000|2025-02-28 14:50:30|5.01|3.34|5.02|3.34|5.02|3.34|5.01|3.34|0
1740754240000|2025-02-28 14:50:40|5.03|3.35|5.01|3.34|5.03|3.35|5.01|3.34|0
1740754250000|2025-02-28 14:50:50|5.02|3.35|5.03|3.35|5.03|3.35|5.02|3.35|0
1740754260000|2025-02-28 14:51:00|5.02|3.36|5.01|3.34|5.03|3.36|5.01|3.34|0
1740754270000|2025-02-28 14:51:10|4.98|3.32|4.98|3.32|4.98|3.32|4.97|3.31|0
1740754280000|2025-02-28 14:51:20|4.97|3.31|4.95|3.3|4.98|3.31|4.95|3.3|0
1740754290000|2025-02-28 14:51:30|4.92|3.28|4.94|3.29|4.94|3.29|4.92|3.28|0
1740754300000|2025-02-28 14:51:40|4.93||4.93||4.93||4.93||0
1740754310000|2025-02-28 14:51:50|4.94||4.94||4.94||4.93||0
1740754320000|2025-02-28 14:52:00|4.92|3.28|4.93|3.29|4.93|3.29|4.91|3.27|0
1740754330000|2025-02-28 14:52:10|4.94|3.3|4.93|3.29|4.98|3.32|4.92|3.28|0
1740754340000|2025-02-28 14:52:20|5.08|3.28|5.08|3.39|5.08|3.39|5.08|3.28|0
1740754350000|2025-02-28 14:52:30|5.07|3.38|5.1|3.4|5.1|3.4|5.07|3.38|0
1740754360000|2025-02-28 14:52:40|5|3.33|4.98|3.32|5|3.33|4.96|3.3|0
1740754370000|2025-02-28 14:52:50|4.99|3.33|5|3.33|5|3.33|4.99|3.33|0
1740754380000|2025-02-28 14:53:00|4.99|3.32|4.99|3.33|4.99|3.33|4.99|3.32|0
1740754390000|2025-02-28 14:53:10|5.02|3.35|4.98|3.32|5.02|3.35|4.98|3.32|0
1740754410000|2025-02-28 14:53:30|4.99|3.33|5.02|3.35|5.02|3.35|4.99|3.33|0
1740754420000|2025-02-28 14:53:40|4.98|3.32|4.98|3.32|4.98|3.32|4.98|3.32|0
1740754430000|2025-02-28 14:53:50|4.95|3.3|4.96|3.31|4.96|3.31|4.95|3.3|0
1740754440000|2025-02-28 14:54:00|4.98|3.32|4.98|3.32|4.98|3.32|4.98|3.32|0
1740754460000|2025-02-28 14:54:20|4.99|3.33|5.01|3.34|5.01|3.34|4.99|3.33|0
1740754470000|2025-02-28 14:54:30|5|3.33|4.99|3.33|5.01|3.34|4.99|3.33|0
1740754480000|2025-02-28 14:54:40|4.98|3.32|4.98|3.32|4.98|3.32|4.98|3.32|0
1740754490000|2025-02-28 14:54:50|4.99|3.33|4.98|3.32|4.99|3.33|4.98|3.32|0
1740754500000|2025-02-28 14:55:00|4.96|3.31|5.01|3.34|5.01|3.34|4.96|3.31|0
1740754510000|2025-02-28 14:55:10|5|3.33|5.05|3.37|5.06|3.37|5|3.33|0
1740754520000|2025-02-28 14:55:20|5.03|3.35|5.06|3.38|5.06|3.38|5.03|3.35|0
1740754530000|2025-02-28 14:55:30|5.08|3.39|5.12|3.41|5.12|3.41|5.08|3.39|0
1740754540000|2025-02-28 14:55:40|5.11|3.4|5.1|3.4|5.11|3.4|5.1|3.4|0
1740754550000|2025-02-28 14:55:50|5.08|3.39|5.07|3.38|5.08|3.39|5.07|3.38|0
1740754560000|2025-02-28 14:56:00|5.06|3.37|5.04|3.36|5.07|3.37|5.04|3.36|0
1740754570000|2025-02-28 14:56:10|5.05|3.37|5.06|3.37|5.06|3.37|5.05|3.37|0
1740754580000|2025-02-28 14:56:20|5.08|3.39|4.91|3.27|5.09|3.39|4.91|3.27|0
1740754590000|2025-02-28 14:56:30|4.92|3.28|4.91|3.27|4.92|3.28|4.91|3.27|0
1740754600000|2025-02-28 14:56:40|4.93|3.28|4.93|3.28|4.93|3.28|4.92|3.28|0
1740754610000|2025-02-28 14:56:50|4.92|3.29|4.93|3.29|4.94|3.29|4.92|3.28|0
1740754620000|2025-02-28 14:57:00|4.95|3.3|4.94|3.29|4.95|3.3|4.94|3.29|0
1740754630000|2025-02-28 14:57:10|4.92|3.28|4.91|3.27|4.92|3.28|4.89|3.26|0
1740754640000|2025-02-28 14:57:20|4.95|3.3|4.93|3.29|4.95|3.3|4.93|3.29|0
1740754650000|2025-02-28 14:57:30|4.94||4.94||4.94||4.93||0
1740754660000|2025-02-28 14:57:40|4.95|3.3|4.96|3.31|4.96|3.31|4.95|3.3|0
1740754670000|2025-02-28 14:57:50|4.95|3.3|4.96|3.31|4.96|3.31|4.95|3.3|0
1740754680000|2025-02-28 14:58:00|4.95|3.3|4.95|3.3|4.95|3.3|4.95|3.3|0
1740754690000|2025-02-28 14:58:10|4.94|3.29|4.94|3.3|4.95|3.3|4.94|3.29|0
1740754700000|2025-02-28 14:58:20|4.93|3.29|4.9|3.27|4.94|3.29|4.9|3.27|0
1740754710000|2025-02-28 14:58:30|4.91||4.9||4.91||4.9||0
1740754720000|2025-02-28 14:58:40|4.91||4.91||4.91||4.91||0
1740754730000|2025-02-28 14:58:50|4.88|3.25|4.88|3.25|4.88|3.25|4.88|3.25|0
1740754740000|2025-02-28 14:59:00|4.86|3.24|4.88|3.25|4.89|3.26|4.86|3.24|0
1740754750000|2025-02-28 14:59:10|4.87|3.24|4.87|3.24|4.87|3.24|4.87|3.24|0
1740754760000|2025-02-28 14:59:20|4.88|3.25|4.86|3.24|4.89|3.26|4.86|3.24|0
1740754770000|2025-02-28 14:59:30|4.83|3.22|4.81|3.21|4.83|3.22|4.8|3.2|0
1740754780000|2025-02-28 14:59:40|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1740754790000|2025-02-28 14:59:50|4.79||4.8||4.8||4.79||0
1740754800000|2025-02-28 15:00:00|4.79|3.19|4.8|3.2|4.82|3.21|4.79|3.19|0
1740754810000|2025-02-28 15:00:10|4.81|3.17|4.79|3.19|4.81|3.19|4.76|3.17|0
1740754820000|2025-02-28 15:00:20|4.94|3.29|4.73|3.15|4.94|3.29|4.73|3.15|0
1740754830000|2025-02-28 15:00:30|4.71|3.14|4.68|3.12|4.71|3.14|4.68|3.12|0
1740754850000|2025-02-28 15:00:50|4.66|3.11|4.67|3.11|4.67|3.11|4.66|3.11|0
1740754860000|2025-02-28 15:01:00|4.63|3.09|4.65|3.1|4.65|3.1|4.63|3.09|0
1740754870000|2025-02-28 15:01:10|4.66|3.11|4.66|3.11|4.66|3.11|4.64|3.09|0
1740754880000|2025-02-28 15:01:20|4.67|3.12|4.67|3.11|4.68|3.12|4.67|3.11|0
1740754890000|2025-02-28 15:01:30|4.68|3.12|4.68|3.12|4.68|3.12|4.67|3.11|0
1740754900000|2025-02-28 15:01:40|4.67|3.11|4.67|3.11|4.68|3.12|4.67|3.11|0
1740754920000|2025-02-28 15:02:00|4.66|3.09|4.63|3.09|4.66|3.1|4.63|3.09|0
1740754930000|2025-02-28 15:02:10|4.64|3.1|4.63|3.09|4.66|3.11|4.63|3.09|0
1740754940000|2025-02-28 15:02:20|4.61|3.08|4.61|3.07|4.61|3.08|4.61|3.07|0
1740754950000|2025-02-28 15:02:30|4.6|3.06|4.6|3.07|4.6|3.07|4.59|3.06|0
1740754960000|2025-02-28 15:02:40|4.61|3.1|4.64|3.09|4.65|3.1|4.61|3.09|0
1740754970000|2025-02-28 15:02:50|4.63||4.64||4.64||4.63||0
1740754980000|2025-02-28 15:03:00|4.65|3.1|4.68|3.12|4.68|3.12|4.65|3.1|0
1740754990000|2025-02-28 15:03:10|4.69|3.13|4.7|3.13|4.7|3.13|4.69|3.13|0
1740755000000|2025-02-28 15:03:20|4.73|3.15|4.73|3.15|4.73|3.15|4.72|3.15|0
1740755010000|2025-02-28 15:03:30|4.77|3.18|4.79|3.19|4.79|3.19|4.77|3.18|0
1740755020000|2025-02-28 15:03:40|4.78|3.2|4.81|3.2|4.81|3.2|4.78|3.2|0
1740755030000|2025-02-28 15:03:50|4.84|3.23|4.8|3.2|4.84|3.23|4.8|3.2|0
1740755040000|2025-02-28 15:04:00|4.82|3.21|4.8|3.2|4.82|3.21|4.8|3.2|0
1740755050000|2025-02-28 15:04:10|4.81|3.21|4.81|3.2|4.82|3.21|4.81|3.2|0
1740755060000|2025-02-28 15:04:20|4.77|3.18|4.76|3.17|4.78|3.18|4.76|3.17|0
1740755070000|2025-02-28 15:04:30|4.75|3.16|4.73|3.15|4.75|3.17|4.73|3.15|0
1740755080000|2025-02-28 15:04:40|4.71|3.16|4.71|3.14|4.71|3.16|4.71|3.14|0
1740755090000|2025-02-28 15:04:50|4.7|3.13|4.7|3.13|4.7|3.13|4.69|3.13|0
1740755100000|2025-02-28 15:05:00|4.75|3.17|4.73|3.15|4.75|3.17|4.73|3.15|0
1740755110000|2025-02-28 15:05:10|4.74|3.16|4.74|3.16|4.74|3.16|4.74|3.16|0
1740755120000|2025-02-28 15:05:20|4.77|3.18|4.78|3.19|4.78|3.19|4.77|3.18|0
1740755130000|2025-02-28 15:05:30|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1740755140000|2025-02-28 15:05:40|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1740755150000|2025-02-28 15:05:50|4.81|3.21|4.81|3.2|4.81|3.21|4.8|3.2|0
1740755160000|2025-02-28 15:06:00|4.8|3.19|4.8|3.2|4.81|3.21|4.79|3.19|0
1740755170000|2025-02-28 15:06:10|4.82|3.21|4.77|3.18|4.82|3.21|4.77|3.18|0
1740755180000|2025-02-28 15:06:20|4.76|3.17|4.72|3.15|4.76|3.17|4.72|3.15|0
1740755190000|2025-02-28 15:06:30|4.71|3.14|4.72|3.15|4.72|3.15|4.71|3.14|0
1740755200000|2025-02-28 15:06:40|4.74|3.16|4.69|3.13|4.74|3.16|4.69|3.13|0
1740755210000|2025-02-28 15:06:50|4.68|3.12|4.68|3.12|4.68|3.12|4.68|3.12|0
1740755220000|2025-02-28 15:07:00|4.66|3.11|4.66|3.11|4.66|3.11|4.66|3.11|0
1740755230000|2025-02-28 15:07:10|4.67|3.12|4.66|3.11|4.67|3.12|4.66|3.11|0
1740755240000|2025-02-28 15:07:20|4.65|3.1|4.65|3.1|4.66|3.1|4.65|3.1|0
1740755250000|2025-02-28 15:07:30|4.62|3.08|4.63|3.09|4.64|3.09|4.62|3.08|0
1740755260000|2025-02-28 15:07:40|4.62|3.08|4.62|3.08|4.62|3.08|4.62|3.08|0
1740755270000|2025-02-28 15:07:50|4.64|3.09|4.64|3.09|4.64|3.09|4.63|3.09|0
1740755280000|2025-02-28 15:08:00|4.63|3.1|4.65|3.1|4.66|3.1|4.63|3.1|0
1740755290000|2025-02-28 15:08:10|4.62|3.08|4.65|3.1|4.66|3.1|4.62|3.08|0
1740755300000|2025-02-28 15:08:20|4.67|3.11|4.66|3.11|4.67|3.11|4.66|3.11|0
1740755310000|2025-02-28 15:08:30|4.67|3.12|4.67|3.11|4.68|3.12|4.67|3.11|0
1740755320000|2025-02-28 15:08:40|4.65|3.1|4.67|3.11|4.67|3.12|4.65|3.1|0
1740755330000|2025-02-28 15:08:50|4.66|3.1|4.65|3.1|4.66|3.1|4.65|3.1|0
1740755340000|2025-02-28 15:09:00|4.66|3.11|4.68|3.12|4.68|3.12|4.66|3.11|0
1740755350000|2025-02-28 15:09:10|4.66|3.1|4.62|3.08|4.66|3.1|4.62|3.08|0
1740755360000|2025-02-28 15:09:20|4.64|3.09|4.64|3.09|4.65|3.1|4.64|3.09|0
1740755370000|2025-02-28 15:09:30|4.72|3.15|4.73|3.15|4.73|3.15|4.72|3.15|0
1740755380000|2025-02-28 15:09:40|4.64|3.1|4.63|3.09|4.64|3.1|4.63|3.09|0
1740755390000|2025-02-28 15:09:50|4.56|3.04|4.56|3.04|4.56|3.04|4.56|3.04|0
1740755400000|2025-02-28 15:10:00|4.55|3.03|4.57|3.05|4.57|3.05|4.55|3.03|0
1740755410000|2025-02-28 15:10:10|4.56|3.04|4.55|3.03|4.56|3.04|4.53|3.02|0
1740755420000|2025-02-28 15:10:20||3.04||3.03||3.04||3.03|0
1740755430000|2025-02-28 15:10:30|4.54|3.02|4.53|3.02|4.54|3.02|4.53|3.02|0
1740755440000|2025-02-28 15:10:40|4.52||4.53||4.53||4.52||0
1740755450000|2025-02-28 15:10:50|4.51|3.01|4.49|2.99|4.51|3.01|4.49|2.99|0
1740755460000|2025-02-28 15:11:00|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1740755470000|2025-02-28 15:11:10|4.48|2.98|4.49|3|4.49|3|4.48|2.98|0
1740755480000|2025-02-28 15:11:20|4.5|3.01|4.52|3.01|4.52|3.01|4.5|3.01|0
1740755490000|2025-02-28 15:11:30|4.53|3.02|4.53|3.02|4.54|3.03|4.53|3.02|0
1740755500000|2025-02-28 15:11:40|4.55|3.03|4.55|3.03|4.55|3.03|4.55|3.03|0
1740755510000|2025-02-28 15:11:50|4.56|3.04|4.56|3.04|4.57|3.04|4.55|3.03|0
1740755520000|2025-02-28 15:12:00|4.53|3.02|4.58|3.05|4.58|3.06|4.53|3.02|0
1740755530000|2025-02-28 15:12:10|4.56|3.04|4.59|3.06|4.59|3.06|4.56|3.04|0
1740755540000|2025-02-28 15:12:20|4.58||4.58||4.58||4.58||0
1740755550000|2025-02-28 15:12:30|4.56|3.04|4.56|3.04|4.56|3.04|4.54|3.03|0
1740755560000|2025-02-28 15:12:40|4.57|3.05|4.56|3.04|4.57|3.05|4.56|3.04|0
1740755570000|2025-02-28 15:12:50|4.55|3.03|4.57|3.04|4.57|3.04|4.55|3.03|0
1740755580000|2025-02-28 15:13:00|4.55|3.03|4.56|3.04|4.57|3.04|4.55|3.03|0
1740755590000|2025-02-28 15:13:10|4.57|3.05|4.57|3.04|4.57|3.05|4.57|3.04|0
1740755600000|2025-02-28 15:13:20|4.54|3.03|4.52|3.01|4.54|3.03|4.51|3.01|0
1740755610000|2025-02-28 15:13:30|4.51|3|4.51|3.01|4.51|3.01|4.51|3|0
1740755620000|2025-02-28 15:13:40|4.5|3|4.5|3|4.5|3|4.49|2.99|0
1740755640000|2025-02-28 15:14:00|4.46|2.98|4.48|2.99|4.49|2.99|4.46|2.98|0
1740755650000|2025-02-28 15:14:10|4.45|2.97|4.44|2.96|4.45|2.97|4.44|2.96|0
1740755660000|2025-02-28 15:14:20|4.46|2.98|4.3|2.87|4.46|2.98|4.3|2.87|0
1740755670000|2025-02-28 15:14:30||2.86||2.86||2.86||2.86|0
1740755680000|2025-02-28 15:14:40|4.36|2.91|4.36|2.91|4.37|2.92|4.36|2.91|0
1740755690000|2025-02-28 15:14:50|4.35|2.9|4.35|2.9|4.36|2.91|4.35|2.9|0
1740755700000|2025-02-28 15:15:00|4.34|2.89|4.34|2.9|4.34|2.9|4.34|2.89|0
1740755710000|2025-02-28 15:15:10|4.35||4.36||4.36||4.35||0
1740755720000|2025-02-28 15:15:20|4.37|2.91|4.38|2.92|4.38|2.92|4.37|2.91|0
1740755730000|2025-02-28 15:15:30|4.39|2.93|4.39|2.93|4.39|2.93|4.38|2.92|0
1740755740000|2025-02-28 15:15:40|4.42|2.95|4.41|2.94|4.42|2.95|4.41|2.94|0
1740755750000|2025-02-28 15:15:50|4.4|2.93|4.41|2.94|4.41|2.94|4.4|2.93|0
1740755760000|2025-02-28 15:16:00|4.42|2.95|4.43|2.95|4.43|2.95|4.42|2.95|0
1740755770000|2025-02-28 15:16:10|4.47|2.98|4.45|2.97|4.47|2.98|4.45|2.96|0
1740755780000|2025-02-28 15:16:20|4.46|2.98|4.47|2.98|4.47|2.98|4.46|2.98|0
1740755790000|2025-02-28 15:16:30|4.48|2.99|4.49|3|4.5|3|4.48|2.99|0
1740755800000|2025-02-28 15:16:40|4.5|3.03|4.54|3.02|4.54|3.03|4.5|3.02|0
1740755810000|2025-02-28 15:16:50|4.53|3.01|4.52|3.01|4.53|3.01|4.51|3.01|0
1740755820000|2025-02-28 15:17:00|4.51|3|4.53|3.02|4.53|3.02|4.5|3|0
1740755830000|2025-02-28 15:17:10|4.52|3.01|4.52|3.01|4.52|3.01|4.51|3.01|0
1740755840000|2025-02-28 15:17:20|4.53|3.02|4.53|3.02|4.53|3.02|4.53|3.02|0
1740755850000|2025-02-28 15:17:30|4.52|3.01|4.51|3|4.52|3.01|4.5|3|0
1740755860000|2025-02-28 15:17:40|4.5|2.99|4.49|2.99|4.5|2.99|4.49|2.99|0
1740755870000|2025-02-28 15:17:50|4.46|2.97|4.46|2.97|4.46|2.97|4.46|2.97|0
1740755880000|2025-02-28 15:18:00|4.45|2.98|4.47|2.98|4.47|2.98|4.45|2.98|0
1740755890000|2025-02-28 15:18:10|4.45|2.97|4.49|2.99|4.49|2.99|4.45|2.97|0
1740755900000|2025-02-28 15:18:20|4.47|2.98|4.47|2.98|4.48|2.98|4.47|2.98|0
1740755910000|2025-02-28 15:18:30|4.46|2.97|4.47|2.98|4.47|2.98|4.46|2.97|0
1740755920000|2025-02-28 15:18:40|4.48|2.99|4.48|2.99|4.48|2.99|4.48|2.99|0
1740755930000|2025-02-28 15:18:50||2.98||2.98||2.99||2.98|0
1740755940000|2025-02-28 15:19:00|4.47|2.99|4.49|2.99|4.49|2.99|4.47|2.99|0
1740755950000|2025-02-28 15:19:10|4.48|2.98|4.48|2.99|4.48|2.99|4.48|2.98|0
1740755960000|2025-02-28 15:19:20|4.47|2.98|4.46|2.97|4.47|2.98|4.45|2.97|0
1740755970000|2025-02-28 15:19:30|4.45|2.98|4.5|3|4.5|3|4.45|2.98|0
1740755980000|2025-02-28 15:19:40|4.51|3.01|4.52|3.01|4.52|3.01|4.51|3.01|0
1740755990000|2025-02-28 15:19:50|4.51|3.02|4.53|3.02|4.53|3.02|4.51|3.02|0
1740756000000|2025-02-28 15:20:00|4.57|3.05|4.56|3.04|4.57|3.05|4.56|3.04|0
1740756010000|2025-02-28 15:20:10|4.55|3.03|4.55|3.03|4.56|3.03|4.55|3.03|0
1740756020000|2025-02-28 15:20:20|4.54|3.04|4.56|3.04|4.57|3.04|4.54|3.04|0
1740756030000|2025-02-28 15:20:30|4.54|3.03|4.51|3.01|4.54|3.03|4.51|3.01|0
1740756040000|2025-02-28 15:20:40|4.52||4.51||4.52||4.51||0
1740756050000|2025-02-28 15:20:50|4.55|3.03|4.56|3.04|4.56|3.04|4.53|3.02|0
1740756060000|2025-02-28 15:21:00|4.54|3.03|4.46|2.97|4.55|3.03|4.46|2.97|0
1740756070000|2025-02-28 15:21:10|4.44|2.96|4.61|3.07|4.61|3.07|4.44|2.96|0
1740756080000|2025-02-28 15:21:20|4.6||4.6||4.6||4.6||0
1740756090000|2025-02-28 15:21:30|4.64|3.09|4.63|3.08|4.65|3.1|4.62|3.08|0
1740756100000|2025-02-28 15:21:40|4.62|3.09|4.62|3.08|4.62|3.09|4.62|3.08|0
1740756110000|2025-02-28 15:21:50|4.63|3.09|4.63|3.08|4.63|3.09|4.62|3.08|0
1740756120000|2025-02-28 15:22:00|4.6|3.07|4.59|3.06|4.6|3.07|4.59|3.06|0
1740756130000|2025-02-28 15:22:10|4.6|3.07|4.6|3.07|4.6|3.07|4.6|3.07|0
1740756140000|2025-02-28 15:22:20|4.59|3.06|4.59|3.06|4.59|3.06|4.59|3.06|0
1740756150000|2025-02-28 15:22:30|4.56|3.04|4.56|3.04|4.57|3.04|4.56|3.04|0
1740756160000|2025-02-28 15:22:40|4.57|3.05|4.57|3.05|4.57|3.05|4.57|3.05|0
1740756170000|2025-02-28 15:22:50|4.56|3.04|4.55|3.04|4.56|3.04|4.54|3.03|0
1740756180000|2025-02-28 15:23:00|4.56|3.03|4.55|3.03|4.56|3.04|4.53|3.02|0
1740756190000|2025-02-28 15:23:10|4.53|3.02|4.52|3.01|4.53|3.02|4.52|3.01|0
1740756200000|2025-02-28 15:23:20|4.49|3|4.5|3|4.5|3|4.49|3|0
1740756210000|2025-02-28 15:23:30|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1740756220000|2025-02-28 15:23:40|4.52|3.02|4.53|3.02|4.53|3.02|4.52|3.02|0
1740756230000|2025-02-28 15:23:50|4.51|3|4.49|2.99|4.51|3.01|4.48|2.99|0
1740756240000|2025-02-28 15:24:00|4.5|3|4.49|3|4.5|3|4.49|3|0
1740756250000|2025-02-28 15:24:10|4.47|2.98|4.46|2.97|4.47|2.98|4.46|2.97|0
1740756260000|2025-02-28 15:24:20|4.47|2.98|4.44|2.96|4.47|2.98|4.43|2.96|0
1740756270000|2025-02-28 15:24:30|4.45|2.97|4.46|2.97|4.46|2.97|4.45|2.97|0
1740756280000|2025-02-28 15:24:40|4.44|2.96|4.44|2.96|4.44|2.96|4.44|2.96|0
1740756290000|2025-02-28 15:24:50|4.42|2.94|4.44|2.96|4.44|2.96|4.42|2.94|0
1740756300000|2025-02-28 15:25:00|4.45|2.97|4.45|2.97|4.45|2.97|4.45|2.97|0
1740756310000|2025-02-28 15:25:10|4.43|2.95|4.42|2.95|4.43|2.95|4.41|2.94|0
1740756320000|2025-02-28 15:25:20|4.43|2.96|4.44|2.96|4.44|2.96|4.43|2.96|0
1740756330000|2025-02-28 15:25:30|4.41|2.94|4.4|2.94|4.41|2.94|4.4|2.94|0
1740756340000|2025-02-28 15:25:40|4.41|2.93|4.4|2.93|4.41|2.93|4.4|2.93|0
1740756350000|2025-02-28 15:25:50|4.39|2.95|4.42|2.95|4.42|2.95|4.39|2.95|0
1740756360000|2025-02-28 15:26:00||2.94||2.94||2.94||2.94|0
1740756370000|2025-02-28 15:26:10|4.41|2.93|4.4|2.93|4.41|2.93|4.4|2.93|0
1740756380000|2025-02-28 15:26:20|4.41|2.94|4.41|2.94|4.41|2.94|4.4|2.93|0
1740756390000|2025-02-28 15:26:30|4.4|2.93|4.41|2.94|4.41|2.94|4.4|2.93|0
1740756400000|2025-02-28 15:26:40|4.4||4.4||4.4||4.4||0
1740756410000|2025-02-28 15:26:50||2.93||2.93||2.93||2.93|0
1740756420000|2025-02-28 15:27:00|4.67|3.12|4.53|3.02|4.67|3.12|4.53|3.02|0
1740756430000|2025-02-28 15:27:10|4.54|3.03|4.53|3.02|4.55|3.03|4.53|3.02|0
1740756440000|2025-02-28 15:27:20|4.54|3.03|4.53|3.02|4.54|3.03|4.53|3.02|0
1740756450000|2025-02-28 15:27:30|4.52|3.01|4.51|3.01|4.53|3.01|4.51|3.01|0
1740756460000|2025-02-28 15:27:40|4.44|2.96|4.43|2.95|4.44|2.96|4.43|2.95|0
1740756470000|2025-02-28 15:27:50|4.42|2.96|4.44|2.96|4.44|2.96|4.42|2.96|0
1740756480000|2025-02-28 15:28:00|4.45||4.45||4.45||4.45||0
1740756490000|2025-02-28 15:28:10|4.44||4.45||4.45||4.44||0
1740756500000|2025-02-28 15:28:20|4.43|2.95|4.43|2.95|4.43|2.95|4.43|2.95|0
1740756510000|2025-02-28 15:28:30|4.44|2.96|4.44|2.96|4.44|2.96|4.44|2.96|0
1740756520000|2025-02-28 15:28:40|4.42|2.95|4.42|2.95|4.42|2.95|4.42|2.95|0
1740756530000|2025-02-28 15:28:50|4.41|2.94|4.41|2.94|4.41|2.94|4.41|2.94|0
1740756550000|2025-02-28 15:29:10|4.42|2.95|4.39|2.93|4.42|2.95|4.39|2.93|0
1740756560000|2025-02-28 15:29:20|4.4|2.94|4.4|2.94|4.4|2.94|4.4|2.94|0
1740756570000|2025-02-28 15:29:30|4.41|2.93|4.41|2.94|4.41|2.94|4.4|2.93|0
1740756580000|2025-02-28 15:29:40|4.4|2.93|4.4|2.93|4.4|2.93|4.39|2.93|0
1740756590000|2025-02-28 15:29:50|4.39||4.39||4.39||4.39||0
1740756600000|2025-02-28 15:30:00|4.41|2.94|4.42|2.95|4.44|2.96|4.41|2.94|0
1740756610000|2025-02-28 15:30:10|4.41|2.94|4.42|2.95|4.42|2.95|4.41|2.94|0
1740756620000|2025-02-28 15:30:20|4.43|2.96|4.45|2.96|4.45|2.97|4.43|2.96|0
1740756630000|2025-02-28 15:30:30|4.44||4.44||4.44||4.44||0
1740756640000|2025-02-28 15:30:40|4.42|2.95|4.41|2.94|4.42|2.95|4.41|2.94|0
1740756650000|2025-02-28 15:30:50|4.4|2.93|4.39|2.93|4.4|2.93|4.39|2.93|0
1740756660000|2025-02-28 15:31:00|4.4|2.92|4.39|2.92|4.4|2.92|4.39|2.92|0
1740756670000|2025-02-28 15:31:10|4.38||4.38||4.38||4.38||0
1740756680000|2025-02-28 15:31:20|4.37|2.91|4.37|2.91|4.37|2.91|4.37|2.91|0
1740756690000|2025-02-28 15:31:30|4.36|2.92|4.38|2.92|4.38|2.92|4.36|2.92|0
1740756700000|2025-02-28 15:31:40|4.36|2.9|4.35|2.9|4.36|2.9|4.35|2.9|0
1740756710000|2025-02-28 15:31:50|4.36|2.91|4.37|2.91|4.37|2.91|4.36|2.91|0
1740756720000|2025-02-28 15:32:00|4.38|2.92|4.38|2.92|4.38|2.92|4.38|2.92|0
1740756730000|2025-02-28 15:32:10|4.39||4.39||4.39||4.39||0
1740756740000|2025-02-28 15:32:20|4.38|2.93|4.39|2.92|4.39|2.93|4.38|2.92|0
1740756750000|2025-02-28 15:32:30|4.38||4.38||4.38||4.38||0
1740756760000|2025-02-28 15:32:40|4.37|2.91|4.37|2.92|4.38|2.92|4.37|2.91|0
1740756770000|2025-02-28 15:32:50|4.38|2.93|4.39|2.93|4.39|2.93|4.38|2.93|0
1740756790000|2025-02-28 15:33:10|4.42|2.94|4.41|2.94|4.42|2.95|4.41|2.94|0
1740756800000|2025-02-28 15:33:20|4.42|2.95|4.42|2.94|4.42|2.95|4.42|2.94|0
1740756810000|2025-02-28 15:33:30|4.41||4.41||4.41||4.41||0
1740756830000|2025-02-28 15:33:50|4.4|2.93|4.4|2.93|4.4|2.93|4.4|2.93|0
1740756840000|2025-02-28 15:34:00|4.42|2.95|4.42|2.94|4.42|2.95|4.41|2.94|0
1740756850000|2025-02-28 15:34:10|4.43|2.95|4.43|2.95|4.43|2.95|4.43|2.95|0
1740756860000|2025-02-28 15:34:20|4.42||4.42||4.42||4.42||0
1740756870000|2025-02-28 15:34:30|4.41|2.94|4.39|2.93|4.41|2.94|4.39|2.93|0
1740756880000|2025-02-28 15:34:40|4.38|2.92|4.38|2.92|4.38|2.92|4.38|2.92|0
1740756890000|2025-02-28 15:34:50|4.39|2.93|4.39|2.93|4.39|2.93|4.39|2.93|0
1740756900000|2025-02-28 15:35:00|4.4|2.92|4.4|2.94|4.4|2.94|4.4|2.92|0
1740756910000|2025-02-28 15:35:10|4.41||4.41||4.42||4.41||0
1740756920000|2025-02-28 15:35:20|4.43|2.95|4.43|2.95|4.43|2.96|4.43|2.95|0
1740756930000|2025-02-28 15:35:30|4.44|2.96|4.45|2.97|4.45|2.97|4.44|2.96|0
1740756940000|2025-02-28 15:35:40|4.47|2.98|4.46|2.98|4.47|2.98|4.46|2.98|0
1740756950000|2025-02-28 15:35:50|4.47||4.47||4.47||4.47||0
1740756960000|2025-02-28 15:36:00|4.45|2.97|4.45|2.96|4.45|2.97|4.43|2.96|0
1740756970000|2025-02-28 15:36:10|4.43|2.95|4.44|2.96|4.44|2.96|4.42|2.95|0
1740756990000|2025-02-28 15:36:30|4.45|2.97|4.49|2.99|4.49|2.99|4.45|2.97|0
1740757000000|2025-02-28 15:36:40|4.47|2.98|4.51|3.01|4.51|3.01|4.47|2.98|0
1740757010000|2025-02-28 15:36:50|4.53|3.02|4.53|3.02|4.53|3.02|4.52|3.02|0
1740757020000|2025-02-28 15:37:00|4.54|3.03|4.53|3.02|4.54|3.03|4.53|3.02|0
1740757030000|2025-02-28 15:37:10|4.54|3.03|4.52|3.02|4.54|3.03|4.52|3.02|0
1740757040000|2025-02-28 15:37:20|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1740757050000|2025-02-28 15:37:30|4.51|3.01|4.51|3.01|4.51|3.01|4.5|3.01|0
1740757060000|2025-02-28 15:37:40|4.5|3|4.5|3|4.5|3|4.49|2.99|0
1740757070000|2025-02-28 15:37:50|4.48|2.99|4.48|2.99|4.48|2.99|4.48|2.99|0
1740757080000|2025-02-28 15:38:00|4.47|2.98|4.47|2.98|4.47|2.98|4.47|2.98|0
1740757090000|2025-02-28 15:38:10|4.48|2.99|4.47|2.98|4.49|2.99|4.47|2.98|0
1740757100000|2025-02-28 15:38:20|4.46|2.97|4.44|2.96|4.46|2.97|4.44|2.96|0
1740757110000|2025-02-28 15:38:30|4.45|2.97|4.45|2.97|4.45|2.97|4.45|2.97|0
1740757120000|2025-02-28 15:38:40|4.48|2.99|4.48|2.99|4.48|2.99|4.48|2.99|0
1740757130000|2025-02-28 15:38:50|4.47|2.98|4.48|2.99|4.48|2.99|4.47|2.98|0
1740757140000|2025-02-28 15:39:00|4.47|2.98|4.48|2.99|4.48|2.99|4.47|2.98|0
1740757150000|2025-02-28 15:39:10|4.47|2.98|4.45|2.97|4.47|2.98|4.45|2.97|0
1740757160000|2025-02-28 15:39:20|4.44|2.96|4.45|2.96|4.45|2.96|4.44|2.96|0
1740757170000|2025-02-28 15:39:30|4.46|2.97|4.48|2.99|4.48|2.99|4.46|2.97|0
1740757180000|2025-02-28 15:39:40|4.49||4.48||4.49||4.48||0
1740757190000|2025-02-28 15:39:50|4.47|2.98|4.47|2.98|4.48|2.98|4.47|2.98|0
1740757200000|2025-02-28 15:40:00|4.48|2.99|4.48|2.98|4.48|2.99|4.48|2.98|0
1740757210000|2025-02-28 15:40:10|4.47|2.99|4.47|2.98|4.47|2.99|4.47|2.98|0
1740757220000|2025-02-28 15:40:20|4.46|2.97|4.46|2.97|4.46|2.97|4.46|2.97|0
1740757230000|2025-02-28 15:40:30|4.45|2.96|4.46|2.97|4.46|2.97|4.44|2.96|0
1740757240000|2025-02-28 15:40:40|4.45|2.98|4.46|2.97|4.47|2.98|4.45|2.97|0
1740757250000|2025-02-28 15:40:50|4.47|2.98|4.46|2.97|4.47|2.98|4.46|2.97|0
1740757270000|2025-02-28 15:41:10|4.47|2.98|4.47|2.98|4.47|2.98|4.47|2.98|0
1740757280000|2025-02-28 15:41:20|4.48||4.47||4.48||4.47||0
1740757290000|2025-02-28 15:41:30|4.45|2.97|4.46|2.97|4.46|2.97|4.45|2.97|0
1740757300000|2025-02-28 15:41:40|4.47|2.98|4.48|2.99|4.48|2.99|4.47|2.98|0
1740757310000|2025-02-28 15:41:50|4.47|2.98|4.47|2.98|4.47|2.98|4.47|2.98|0
1740757320000|2025-02-28 15:42:00|4.51|3.01|4.5|3|4.52|3.01|4.5|3|0
1740757330000|2025-02-28 15:42:10|4.51|3.01|4.54|3.02|4.54|3.02|4.51|3.01|0
1740757340000|2025-02-28 15:42:20|4.53|3.01|4.53|3.02|4.53|3.02|4.52|3.01|0
1740757350000|2025-02-28 15:42:30|4.51|3.01|4.53|3.02|4.53|3.02|4.51|3.01|0
1740757360000|2025-02-28 15:42:40|4.52|3.01|4.52|3.01|4.52|3.01|4.51|3.01|0
1740757370000|2025-02-28 15:42:50|4.5|3|4.5|3|4.51|3.01|4.5|3|0
1740757380000|2025-02-28 15:43:00|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1740757390000|2025-02-28 15:43:10|4.53|3.02|4.52|3.01|4.53|3.02|4.52|3.01|0
1740757400000|2025-02-28 15:43:20|4.53|3.02|4.54|3.02|4.54|3.02|4.53|3.02|0
1740757410000|2025-02-28 15:43:30|4.53|3.01|4.51|3.01|4.53|3.01|4.51|3.01|0
1740757420000|2025-02-28 15:43:40|4.52||4.52||4.52||4.52||0
1740757430000|2025-02-28 15:43:50|4.53|3.02|4.56|3.04|4.56|3.04|4.53|3.02|0
1740757450000|2025-02-28 15:44:10|4.54|3.02|4.52|3.01|4.54|3.02|4.52|3.01|0
1740757460000|2025-02-28 15:44:20|4.51|3|4.5|3|4.51|3|4.5|3|0
1740757470000|2025-02-28 15:44:30|4.48|2.99|4.5|3|4.5|3|4.48|2.99|0
1740757480000|2025-02-28 15:44:40|4.49||4.5||4.5||4.49||0
1740757490000|2025-02-28 15:44:50|4.51|3.01|4.52|3.01|4.52|3.01|4.51|3.01|0
1740757500000|2025-02-28 15:45:00|4.51|3.02|4.52|3.02|4.52|3.02|4.51|3.02|0
1740757510000|2025-02-28 15:45:10|4.51|3.01|4.49|2.99|4.51|3.01|4.49|2.99|0
1740757520000|2025-02-28 15:45:20|4.47|2.98|4.47|2.98|4.48|2.99|4.47|2.98|0
1740757530000|2025-02-28 15:45:30|4.51|3.01|4.49|2.99|4.51|3.01|4.49|2.99|0
1740757540000|2025-02-28 15:45:40|4.48||4.48||4.48||4.48||0
1740757550000|2025-02-28 15:45:50|4.49|2.98|4.47|2.98|4.49|2.98|4.47|2.98|0
1740757560000|2025-02-28 15:46:00|4.45|2.97|4.46|2.97|4.46|2.97|4.45|2.97|0
1740757570000|2025-02-28 15:46:10|4.45||4.46||4.46||4.45||0
1740757580000|2025-02-28 15:46:20|4.45|2.98|4.47|2.98|4.47|2.98|4.45|2.98|0
1740757590000|2025-02-28 15:46:30|4.38|2.92|4.38|2.92|4.38|2.92|4.38|2.92|0
1740757600000|2025-02-28 15:46:40|4.37|2.91|4.36|2.9|4.37|2.91|4.36|2.9|0
1740757610000|2025-02-28 15:46:50|4.35|2.91|4.34|2.89|4.35|2.91|4.34|2.89|0
1740757620000|2025-02-28 15:47:00||2.9||2.9||2.9||2.9|0
1740757630000|2025-02-28 15:47:10|4.35|2.91|4.36|2.91|4.36|2.91|4.35|2.9|0
1740757640000|2025-02-28 15:47:20|4.37|2.94|4.4|2.93|4.4|2.94|4.37|2.93|0
1740757650000|2025-02-28 15:47:30|4.39||4.39||4.39||4.39||0
1740757660000|2025-02-28 15:47:40|4.4|2.94|4.41|2.94|4.41|2.94|4.4|2.94|0
1740757670000|2025-02-28 15:47:50|4.44|2.96|4.44|2.96|4.44|2.96|4.44|2.96|0
1740757680000|2025-02-28 15:48:00|4.47|2.98|4.44|2.96|4.47|2.98|4.44|2.96|0
1740757690000|2025-02-28 15:48:10|4.42|2.95|4.42|2.95|4.42|2.95|4.42|2.95|0
1740757700000|2025-02-28 15:48:20|4.43||4.43||4.43||4.43||0
1740757710000|2025-02-28 15:48:30|4.41|2.94|4.41|2.94|4.41|2.94|4.41|2.94|0
1740757720000|2025-02-28 15:48:40|4.43|2.95|4.42|2.95|4.43|2.95|4.42|2.95|0
1740757730000|2025-02-28 15:48:50|4.43|2.96|4.45|2.96|4.45|2.96|4.43|2.95|0
1740757740000|2025-02-28 15:49:00|4.44|2.95|4.44|2.96|4.44|2.96|4.43|2.95|0
1740757760000|2025-02-28 15:49:20|4.46|2.97|4.46|2.97|4.47|2.98|4.46|2.97|0
1740757770000|2025-02-28 15:49:30|4.45||4.45||4.46||4.45||0
1740757780000|2025-02-28 15:49:40|4.44|2.96|4.44|2.96|4.44|2.96|4.44|2.96|0
1740757790000|2025-02-28 15:49:50|4.43|2.95|4.43|2.95|4.43|2.95|4.43|2.95|0
1740757800000|2025-02-28 15:50:00|4.41|2.94|4.41|2.94|4.41|2.94|4.41|2.94|0
1740757810000|2025-02-28 15:50:10|4.4|2.93|4.38|2.92|4.4|2.93|4.38|2.92|0
1740757820000|2025-02-28 15:50:20|4.37|2.91|4.37|2.91|4.38|2.91|4.37|2.91|0
1740757830000|2025-02-28 15:50:30|4.36|2.9|4.36|2.9|4.36|2.91|4.36|2.9|0
1740757840000|2025-02-28 15:50:40|4.35|2.91|4.35|2.9|4.35|2.91|4.35|2.9|0
1740757860000|2025-02-28 15:51:00|4.37|2.91|4.37|2.91|4.37|2.92|4.37|2.91|0
1740757870000|2025-02-28 15:51:10|4.36|2.9|4.36|2.9|4.37|2.9|4.36|2.9|0
1740757880000|2025-02-28 15:51:20||2.91||2.91||2.91||2.9|0
1740757890000|2025-02-28 15:51:30|4.33|2.9|4.33|2.89|4.33|2.9|4.33|2.89|0
1740757900000|2025-02-28 15:51:40|4.34||4.33||4.34||4.33||0
1740757910000|2025-02-28 15:51:50|4.34|2.9|4.34|2.89|4.35|2.9|4.34|2.89|0
1740757920000|2025-02-28 15:52:00|4.33|2.88|4.32|2.88|4.33|2.88|4.32|2.88|0
1740757940000|2025-02-28 15:52:20|4.33||4.33||4.33||4.33||0
1740757950000|2025-02-28 15:52:30|4.32|2.9|4.34|2.89|4.35|2.9|4.32|2.89|0
1740757960000|2025-02-28 15:52:40|4.35|2.9|4.35|2.9|4.35|2.9|4.35|2.9|0
1740757970000|2025-02-28 15:52:50|4.34|2.89|4.34|2.89|4.34|2.89|4.34|2.89|0
1740757980000|2025-02-28 15:53:00|4.35|2.9|4.35|2.9|4.37|2.91|4.35|2.9|0
1740757990000|2025-02-28 15:53:10|4.34|2.89|4.34|2.89|4.34|2.89|4.34|2.89|0
1740758000000|2025-02-28 15:53:20|4.35|2.9|4.35|2.9|4.35|2.9|4.35|2.9|0
1740758010000|2025-02-28 15:53:30|4.36|2.89|4.35|2.9|4.36|2.9|4.34|2.89|0
1740758030000|2025-02-28 15:53:50|4.34|2.89|4.32|2.88|4.34|2.89|4.32|2.88|0
1740758040000|2025-02-28 15:54:00|4.31|2.86|4.29|2.86|4.31|2.86|4.29|2.86|0
1740758060000|2025-02-28 15:54:20|4.33|2.89|4.32|2.88|4.33|2.89|4.32|2.88|0
1740758070000|2025-02-28 15:54:30|4.31||4.31||4.31||4.31||0
1740758080000|2025-02-28 15:54:40|4.32|2.87|4.32|2.88|4.32|2.88|4.31|2.87|0
1740758090000|2025-02-28 15:54:50|4.33|2.89|4.33|2.89|4.33|2.89|4.33|2.89|0
1740758100000|2025-02-28 15:55:00|4.34||4.33||4.34||4.33||0
1740758110000|2025-02-28 15:55:10|4.34|2.9|4.34|2.9|4.34|2.9|4.34|2.9|0
1740758120000|2025-02-28 15:55:20|4.32|2.88|4.32|2.88|4.32|2.88|4.32|2.88|0
1740758130000|2025-02-28 15:55:30|4.31|2.87|4.31|2.87|4.31|2.87|4.3|2.87|0
1740758140000|2025-02-28 15:55:40|4.3||4.3||4.3||4.3||0
1740758150000|2025-02-28 15:55:50|4.29|2.86|4.3|2.87|4.3|2.87|4.29|2.86|0
1740758160000|2025-02-28 15:56:00|4.29|2.86|4.3|2.87|4.3|2.87|4.29|2.86|0
1740758170000|2025-02-28 15:56:10|4.29|2.86|4.29|2.86|4.3|2.87|4.29|2.86|0
1740758190000|2025-02-28 15:56:30|4.3|2.87|4.29|2.86|4.3|2.87|4.29|2.86|0
1740758210000|2025-02-28 15:56:50|4.3|2.87|4.32|2.88|4.32|2.88|4.3|2.87|0
1740758220000|2025-02-28 15:57:00|4.33|2.89|4.32|2.88|4.33|2.89|4.32|2.88|0
1740758230000|2025-02-28 15:57:10|4.31|2.87|4.31|2.87|4.31|2.87|4.31|2.87|0
1740758240000|2025-02-28 15:57:20|4.3|2.86|4.29|2.86|4.3|2.86|4.29|2.86|0
1740758250000|2025-02-28 15:57:30|4.28|2.85|4.28|2.86|4.28|2.86|4.28|2.85|0
1740758260000|2025-02-28 15:57:40||2.85||2.86||2.86||2.85|0
1740758270000|2025-02-28 15:57:50|4.29|2.85|4.28|2.85|4.29|2.85|4.28|2.85|0
1740758280000|2025-02-28 15:58:00||2.86||2.86||2.86||2.85|0
1740758290000|2025-02-28 15:58:10|4.27|2.85|4.27|2.85|4.27|2.85|4.27|2.85|0
1740758300000|2025-02-28 15:58:20|4.28||4.28||4.28||4.27||0
1740758310000|2025-02-28 15:58:30|4.27|2.84|4.27|2.85|4.27|2.85|4.26|2.84|0
1740758330000|2025-02-28 15:58:50|4.28||4.27||4.28||4.27||0
1740758340000|2025-02-28 15:59:00|4.26|2.84|4.26|2.84|4.26|2.84|4.26|2.84|0
1740758350000|2025-02-28 15:59:10|4.25|2.83|4.25|2.84|4.26|2.84|4.25|2.83|0
1740758360000|2025-02-28 15:59:20|4.27|2.85|4.27|2.85|4.27|2.85|4.26|2.85|0
1740758370000|2025-02-28 15:59:30|4.26|2.84|4.26|2.84|4.26|2.84|4.25|2.84|0
1740758400000|2025-02-28 16:00:00|4.25|2.83|4.37|2.92|4.38|2.92|4.25|2.83|0
1740758410000|2025-02-28 16:00:10|4.31|2.87|4.3|2.86|4.31|2.87|4.29|2.86|0
1740758420000|2025-02-28 16:00:20||2.87||2.86||2.87||2.86|0
1740758430000|2025-02-28 16:00:30|4.29|2.87|4.29|2.86|4.29|2.87|4.29|2.86|0
1740758440000|2025-02-28 16:00:40|4.3|2.87|4.31|2.88|4.31|2.88|4.3|2.87|0
1740758450000|2025-02-28 16:00:50|4.32||4.32||4.32||4.32||0
1740758460000|2025-02-28 16:01:00|4.33|2.89|4.32|2.88|4.33|2.89|4.32|2.88|0
1740758470000|2025-02-28 16:01:10|4.31|2.87|4.31|2.87|4.31|2.87|4.31|2.87|0
1740758480000|2025-02-28 16:01:20|4.3|2.88|4.28|2.86|4.3|2.88|4.28|2.86|0
1740758490000|2025-02-28 16:01:30|4.27|2.85|4.26|2.84|4.28|2.85|4.26|2.84|0
1740758500000|2025-02-28 16:01:40|4.27|2.85|4.27|2.85|4.27|2.85|4.27|2.84|0
1740758510000|2025-02-28 16:01:50|4.26|2.84|4.26|2.84|4.26|2.84|4.26|2.84|0
1740758540000|2025-02-28 16:02:20|4.27|2.85|4.27|2.85|4.27|2.85|4.27|2.84|0
1740758550000|2025-02-28 16:02:30|4.28|2.84|4.26|2.84|4.28|2.84|4.26|2.84|0
1740758570000|2025-02-28 16:02:50|4.27|2.85|4.27|2.85|4.27|2.85|4.27|2.85|0
1740758580000|2025-02-28 16:03:00||2.84||2.84||2.84||2.84|0
1740758590000|2025-02-28 16:03:10|4.26||4.26||4.26||4.26||0
1740758600000|2025-02-28 16:03:20|4.27|2.85|4.28|2.85|4.28|2.85|4.27|2.85|0
1740758620000|2025-02-28 16:03:40|4.29|2.86|4.29|2.86|4.29|2.86|4.29|2.86|0
1740758630000|2025-02-28 16:03:50|4.3|2.87|4.3|2.87|4.3|2.87|4.3|2.87|0
1740758640000|2025-02-28 16:04:00|4.32|2.86|4.32|2.88|4.32|2.88|4.32|2.86|0
1740758650000|2025-02-28 16:04:10|4.31|2.87|4.31|2.87|4.32|2.88|4.31|2.87|0
1740758660000|2025-02-28 16:04:20|4.32|2.88|4.3|2.87|4.32|2.88|4.3|2.87|0
1740758670000|2025-02-28 16:04:30|4.31||4.31||4.31||4.3||0
1740758680000|2025-02-28 16:04:40|4.3||4.31||4.31||4.3||0
1740758690000|2025-02-28 16:04:50|4.32|2.88|4.31|2.87|4.32|2.88|4.31|2.87|0
1740758700000|2025-02-28 16:05:00|4.3||4.31||4.31||4.3||0
1740758710000|2025-02-28 16:05:10|4.3|2.86|4.29|2.86|4.3|2.86|4.29|2.86|0
1740758720000|2025-02-28 16:05:20|4.3|2.87|4.29|2.86|4.31|2.87|4.29|2.86|0
1740758730000|2025-02-28 16:05:30|4.28|2.85|4.28|2.85|4.28|2.85|4.28|2.85|0
1740758740000|2025-02-28 16:05:40|4.27||4.27||4.28||4.27||0
1740758750000|2025-02-28 16:05:50|4.26|2.84|4.26|2.84|4.26|2.84|4.26|2.84|0
1740758760000|2025-02-28 16:06:00|4.27|2.85|4.26|2.84|4.27|2.85|4.26|2.84|0
1740758770000|2025-02-28 16:06:10|4.28|2.85|4.28|2.85|4.28|2.85|4.28|2.85|0
1740758780000|2025-02-28 16:06:20|4.27||4.27||4.28||4.27||0
1740758790000|2025-02-28 16:06:30|4.28||4.28||4.28||4.28||0
1740758800000|2025-02-28 16:06:40|4.27|2.86|4.29|2.86|4.29|2.86|4.27|2.86|0
1740758810000|2025-02-28 16:06:50|4.3|2.87|4.3|2.87|4.3|2.87|4.3|2.87|0
1740758820000|2025-02-28 16:07:00|4.28|2.86|4.29|2.86|4.29|2.86|4.28|2.86|0
1740758830000|2025-02-28 16:07:10|4.28|2.85|4.28|2.85|4.28|2.85|4.28|2.85|0
1740758840000|2025-02-28 16:07:20|4.27||4.27||4.27||4.27||0
1740758850000|2025-02-28 16:07:30|4.29|2.86|4.29|2.86|4.29|2.86|4.28|2.86|0
1740758860000|2025-02-28 16:07:40|4.3|2.87|4.29|2.86|4.3|2.87|4.29|2.86|0
1740758880000|2025-02-28 16:08:00|4.3|2.87|4.31|2.87|4.31|2.87|4.3|2.87|0
1740758890000|2025-02-28 16:08:10|4.33|2.89|4.33|2.89|4.34|2.89|4.33|2.89|0
1740758900000|2025-02-28 16:08:20|4.34||4.34||4.34||4.34||0
1740758910000|2025-02-28 16:08:30|4.33|2.9|4.35|2.9|4.35|2.9|4.33|2.9|0
1740758930000|2025-02-28 16:08:50|4.34||4.34||4.34||4.34||0
1740758940000|2025-02-28 16:09:00|4.35|2.89|4.35|2.9|4.35|2.9|4.34|2.89|0
1740758950000|2025-02-28 16:09:10|4.36|2.91|4.36|2.91|4.36|2.91|4.36|2.91|0
1740758960000|2025-02-28 16:09:20|4.35|2.9|4.35|2.9|4.35|2.9|4.35|2.9|0
1740758970000|2025-02-28 16:09:30|4.34||4.34||4.34||4.34||0
1740758980000|2025-02-28 16:09:40|4.33|2.89|4.33|2.89|4.33|2.89|4.33|2.89|0
1740758990000|2025-02-28 16:09:50|4.31|2.88|4.32|2.88|4.32|2.88|4.31|2.88|0
1740759000000|2025-02-28 16:10:00|4.33|2.89|4.33|2.89|4.33|2.89|4.33|2.89|0
1740759010000|2025-02-28 16:10:10|4.32|2.88|4.32|2.88|4.32|2.88|4.32|2.88|0
1740759020000|2025-02-28 16:10:20|4.33|2.89|4.32|2.88|4.33|2.89|4.32|2.88|0
1740759030000|2025-02-28 16:10:30|4.31||4.31||4.32||4.31||0
1740759040000|2025-02-28 16:10:40|4.34|2.89|4.33|2.89|4.34|2.89|4.33|2.89|0
1740759050000|2025-02-28 16:10:50|4.32|2.88|4.32|2.88|4.32|2.88|4.32|2.88|0
1740759060000|2025-02-28 16:11:00|4.31|2.87|4.31|2.87|4.31|2.87|4.31|2.87|0
1740759070000|2025-02-28 16:11:10|4.32|2.88|4.34|2.89|4.34|2.89|4.32|2.88|0
1740759080000|2025-02-28 16:11:20||2.9||2.9||2.9||2.9|0
1740759090000|2025-02-28 16:11:30|4.37|2.91|4.37|2.91|4.37|2.91|4.36|2.91|0
1740759100000|2025-02-28 16:11:40|4.36||4.37||4.37||4.36||0
1740759110000|2025-02-28 16:11:50|4.39|2.93|4.4|2.93|4.4|2.93|4.39|2.93|0
1740759130000|2025-02-28 16:12:10|4.39|2.94|4.41|2.94|4.41|2.94|4.39|2.94|0
1740759140000|2025-02-28 16:12:20|4.43|2.95|4.43|2.95|4.44|2.96|4.43|2.95|0
1740759150000|2025-02-28 16:12:30|4.44|2.96|4.43|2.95|4.44|2.96|4.43|2.95|0
1740759160000|2025-02-28 16:12:40|4.44|2.96|4.43|2.95|4.44|2.96|4.43|2.95|0
1740759170000|2025-02-28 16:12:50|4.44|2.96|4.45|2.97|4.45|2.97|4.44|2.96|0
1740759180000|2025-02-28 16:13:00||2.96||2.97||2.97||2.96|0
1740759190000|2025-02-28 16:13:10|4.44|2.96|4.45|2.97|4.45|2.97|4.44|2.96|0
1740759200000|2025-02-28 16:13:20|4.46|2.98|4.45|2.96|4.46|2.98|4.45|2.96|0
1740759210000|2025-02-28 16:13:30|4.44||4.44||4.44||4.44||0
1740759220000|2025-02-28 16:13:40|4.43|2.95|4.43|2.95|4.43|2.95|4.43|2.95|0
1740759230000|2025-02-28 16:13:50|4.42||4.43||4.43||4.42||0
1740759240000|2025-02-28 16:14:00|4.44|2.96|4.45|2.97|4.45|2.97|4.44|2.96|0
1740759250000|2025-02-28 16:14:10|4.44|2.96|4.43|2.95|4.44|2.96|4.43|2.95|0
1740759260000|2025-02-28 16:14:20|4.44|2.96|4.44|2.96|4.44|2.96|4.44|2.96|0
1740759270000|2025-02-28 16:14:30|4.42|2.95|4.44|2.96|4.44|2.96|4.42|2.95|0
1740759280000|2025-02-28 16:14:40|4.43|2.95|4.43|2.95|4.43|2.95|4.43|2.95|0
1740759290000|2025-02-28 16:14:50|4.44|2.96|4.44|2.96|4.44|2.96|4.44|2.96|0
1740759300000|2025-02-28 16:15:00|4.46|2.97|4.45|2.96|4.46|2.97|4.45|2.96|0
1740759310000|2025-02-28 16:15:10||2.97||2.97||2.97||2.97|0
1740759320000|2025-02-28 16:15:20|4.47|2.98|4.48|2.98|4.49|3|4.47|2.98|0
1740759330000|2025-02-28 16:15:30|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1740759340000|2025-02-28 16:15:40|4.49|3|4.49|3|4.5|3|4.49|3|0
1740759350000|2025-02-28 16:15:50|4.5|3.01|4.51|3.01|4.51|3.01|4.5|3.01|0
1740759360000|2025-02-28 16:16:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1740759370000|2025-02-28 16:16:10|4.54|3.03|4.54|3.02|4.54|3.03|4.54|3.02|0
1740759380000|2025-02-28 16:16:20|4.56|3.04|4.6|3.07|4.6|3.07|4.56|3.04|0
1740759390000|2025-02-28 16:16:30|4.61||4.61||4.61||4.61||0
1740759400000|2025-02-28 16:16:40|4.59|3.06|4.6|3.07|4.6|3.07|4.59|3.06|0
1740759410000|2025-02-28 16:16:50|4.61|3.08|4.61|3.07|4.61|3.08|4.61|3.07|0
1740759420000|2025-02-28 16:17:00|4.59|3.06|4.23|2.82|4.59|3.06|4.23|2.82|0
1740759430000|2025-02-28 16:17:10|4.22|2.81|4.22|2.81|4.22|2.81|4.22|2.81|0
1740759440000|2025-02-28 16:17:20|4.39|2.93|4.36|2.91|4.39|2.93|4.36|2.91|0
1740759450000|2025-02-28 16:17:30|4.51|3.01|4.51|3|4.51|3.01|4.51|3|0
1740759460000|2025-02-28 16:17:40|4.5|2.99|4.49|2.99|4.5|2.99|4.49|2.99|0
1740759470000|2025-02-28 16:17:50|4.5|3|4.5|3|4.5|3|4.5|3|0
1740759480000|2025-02-28 16:18:00|4.48|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1740759490000|2025-02-28 16:18:10|4.47|3.06|4.6|3.07|4.6|3.07|4.47|3.06|0
1740759500000|2025-02-28 16:18:20|4.62|3.08|4.6|3.07|4.62|3.08|4.6|3.07|0
1740759510000|2025-02-28 16:18:30|4.59|3.06|4.59|3.06|4.6|3.06|4.59|3.06|0
1740759520000|2025-02-28 16:18:40|4.51|3|4.51|3.01|4.51|3.01|4.51|3|0
1740759530000|2025-02-28 16:18:50|4.5|3|4.52|3.01|4.52|3.01|4.5|3|0
1740759540000|2025-02-28 16:19:00|4.51|3|4.5|3|4.51|3|4.5|3|0
1740759550000|2025-02-28 16:19:10|4.51|3.01|4.51|3|4.51|3.01|4.5|3|0
1740759560000|2025-02-28 16:19:20|4.5|3.01|4.51|3.01|4.51|3.01|4.5|3|0
1740759570000|2025-02-28 16:19:30|4.52|3.02|4.52|3.02|4.53|3.02|4.52|3.02|0
1740759580000|2025-02-28 16:19:40|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1740759590000|2025-02-28 16:19:50|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1740759600000|2025-02-28 16:20:00||3.01||3.01||3.01||3.01|0
1740759610000|2025-02-28 16:20:10|4.51|3|4.53|3.02|4.53|3.02|4.51|3|0
1740759620000|2025-02-28 16:20:20|4.51|3|4.5|3|4.51|3|4.5|3|0
1740759640000|2025-02-28 16:20:40|4.48|2.99|4.48|2.99|4.48|2.99|4.48|2.99|0
1740759660000|2025-02-28 16:21:00|4.47|2.98|4.48|2.98|4.48|2.98|4.47|2.98|0
1740759670000|2025-02-28 16:21:10||2.99||2.98||2.99||2.98|0
1740759680000|2025-02-28 16:21:20|4.47||4.46||4.47||4.46||0
1740759690000|2025-02-28 16:21:30|4.45|2.97|4.44|2.96|4.45|2.97|4.44|2.96|0
1740759710000|2025-02-28 16:21:50|4.45|2.97|4.45|2.97|4.45|2.97|4.45|2.97|0
1740759720000|2025-02-28 16:22:00|4.46||4.45||4.46||4.45||0
1740759730000|2025-02-28 16:22:10|4.46|2.98|4.47|2.98|4.47|2.98|4.46|2.98|0
1740759740000|2025-02-28 16:22:20|4.5|3|4.52|3.01|4.52|3.01|4.5|3|0
1740759750000|2025-02-28 16:22:30|4.53|3.02|4.52|3.01|4.53|3.02|4.52|3.01|0
1740759770000|2025-02-28 16:22:50|4.51|3|4.51|3|4.51|3|4.51|3|0
1740759780000|2025-02-28 16:23:00||3.01||3.01||3.01||3.01|0
1740759790000|2025-02-28 16:23:10|4.5|3|4.5|3|4.5|3|4.5|3|0
1740759800000|2025-02-28 16:23:20|4.51|3.01|4.52|3.01|4.52|3.01|4.51|3.01|0
1740759810000|2025-02-28 16:23:30|4.51|3.02|4.51|3|4.52|3.02|4.51|3|0
1740759820000|2025-02-28 16:23:40|4.5||4.5||4.51||4.5||0
1740759830000|2025-02-28 16:23:50|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1740759840000|2025-02-28 16:24:00|4.52||4.52||4.52||4.52||0
1740759850000|2025-02-28 16:24:10|4.51||4.51||4.51||4.51||0
1740759870000|2025-02-28 16:24:30|4.52|3.02|4.53|3.02|4.53|3.02|4.52|3.02|0
1740759890000|2025-02-28 16:24:50|4.56|3.04|4.57|3.04|4.57|3.05|4.56|3.04|0
1740759900000|2025-02-28 16:25:00|4.55|3.03|4.55|3.03|4.56|3.04|4.55|3.03|0
1740759910000|2025-02-28 16:25:10|4.54|3.02|4.56|3.04|4.56|3.04|4.53|3.02|0
1740759920000|2025-02-28 16:25:20|4.54|3.03|4.55|3.03|4.55|3.03|4.54|3.03|0
1740759930000|2025-02-28 16:25:30||3.04||3.03||3.04||3.03|0
1740759940000|2025-02-28 16:25:40|4.54|3.04|4.55|3.03|4.55|3.04|4.54|3.03|0
1740759950000|2025-02-28 16:25:50|4.56|3.04|4.57|3.04|4.57|3.04|4.56|3.04|0
1740759960000|2025-02-28 16:26:00|4.58|3.06|4.57|3.05|4.58|3.06|4.57|3.05|0
1740759970000|2025-02-28 16:26:10||3.04||3.04||3.04||3.04|0
1740759980000|2025-02-28 16:26:20|4.59|3.06|4.6|3.06|4.6|3.06|4.59|3.06|0
1740759990000|2025-02-28 16:26:30|4.59||4.6||4.6||4.59||0
1740760000000|2025-02-28 16:26:40|4.59|3.07|4.61|3.07|4.61|3.07|4.59|3.07|0
1740760010000|2025-02-28 16:26:50|4.62|3.08|4.63|3.08|4.63|3.08|4.62|3.08|0
1740760020000|2025-02-28 16:27:00|4.6|3.07|4.6|3.06|4.6|3.07|4.59|3.06|0
1740760030000|2025-02-28 16:27:10|4.59||4.59||4.59||4.59||0
1740760050000|2025-02-28 16:27:30|4.6|3.07|4.61|3.07|4.61|3.07|4.6|3.07|0
1740760060000|2025-02-28 16:27:40|4.6||4.6||4.61||4.6||0
1740760070000|2025-02-28 16:27:50|4.61||4.61||4.61||4.6||0
1740760080000|2025-02-28 16:28:00|4.62|3.08|4.61|3.07|4.62|3.08|4.61|3.07|0
1740760090000|2025-02-28 16:28:10|4.6||4.6||4.6||4.6||0
1740760100000|2025-02-28 16:28:20|4.61|3.08|4.55|3.03|4.61|3.08|4.55|3.03|0
1740760110000|2025-02-28 16:28:30|4.54||4.54||4.54||4.54||0
1740760120000|2025-02-28 16:28:40|4.66|3.11|4.66|3.11|4.66|3.11|4.66|3.11|0
1740760130000|2025-02-28 16:28:50|4.68|3.12|4.68|3.12|4.68|3.12|4.68|3.12|0
1740760150000|2025-02-28 16:29:10|4.67||4.67||4.67||4.67||0
1740760160000|2025-02-28 16:29:20|4.68|3.13|4.69|3.13|4.69|3.13|4.68|3.13|0
1740760170000|2025-02-28 16:29:30|4.68|3.12|4.69|3.13|4.69|3.13|4.68|3.12|0
1740760180000|2025-02-28 16:29:40|4.68|3.12|4.68|3.12|4.68|3.12|4.68|3.12|0
1740760190000|2025-02-28 16:29:50|4.69|3.13|4.69|3.13|4.69|3.13|4.69|3.13|0
1740760200000|2025-02-28 16:30:00|4.71|3.14|4.7|3.14|4.72|3.15|4.7|3.13|0
1740760210000|2025-02-28 16:30:10|4.71|3.13|4.7|3.13|4.71|3.13|4.7|3.13|0
1740760230000|2025-02-28 16:30:30|4.71|3.14|4.71|3.14|4.71|3.14|4.71|3.14|0
1740760250000|2025-02-28 16:30:50|4.68|3.12|4.68|3.12|4.68|3.12|4.68|3.12|0
1740760260000|2025-02-28 16:31:00|4.66|3.11|4.66|3.11|4.66|3.11|4.66|3.11|0
1740760270000|2025-02-28 16:31:10||3.1||3.11||3.11||3.1|0
1740760280000|2025-02-28 16:31:20|4.67|3.12|4.68|3.12|4.68|3.12|4.67|3.12|0
1740760290000|2025-02-28 16:31:30|4.66|3.11|4.66|3.1|4.66|3.11|4.66|3.1|0
1740760300000|2025-02-28 16:31:40|4.65|3.09|4.64|3.09|4.65|3.09|4.63|3.09|0
1740760310000|2025-02-28 16:31:50|4.63|3.08|4.62|3.08|4.63|3.09|4.62|3.08|0
1740760320000|2025-02-28 16:32:00|4.61|3.07|4.61|3.07|4.61|3.07|4.61|3.07|0
1740760330000|2025-02-28 16:32:10|4.62|3.08|4.61|3.07|4.62|3.08|4.61|3.07|0
1740760340000|2025-02-28 16:32:20|4.6|3.06|4.59|3.06|4.61|3.06|4.59|3.06|0
1740760350000|2025-02-28 16:32:30|4.6|3.07|4.59|3.06|4.6|3.07|4.59|3.06|0
1740760360000|2025-02-28 16:32:40|4.58|3.05|4.58|3.05|4.58|3.05|4.58|3.05|0
1740760370000|2025-02-28 16:32:50|4.57|3.04|4.57|3.05|4.57|3.05|4.56|3.04|0
1740760380000|2025-02-28 16:33:00|4.55|3.04|4.55|3.03|4.55|3.04|4.55|3.03|0
1740760390000|2025-02-28 16:33:10|4.57|3.04|4.57|3.04|4.57|3.04|4.57|3.04|0
1740760400000|2025-02-28 16:33:20||3.05||3.05||3.05||3.04|0
1740760410000|2025-02-28 16:33:30|4.55|3.03|4.56|3.04|4.56|3.04|4.55|3.03|0
1740760420000|2025-02-28 16:33:40|4.57||4.56||4.57||4.56||0
1740760440000|2025-02-28 16:34:00|4.54|3.02|4.53|3.02|4.54|3.03|4.53|3.02|0
1740760460000|2025-02-28 16:34:20|4.55|3.03|4.55|3.03|4.56|3.04|4.55|3.03|0
1740760470000|2025-02-28 16:34:30|4.54|3.02|4.54|3.02|4.54|3.02|4.53|3.02|0
1740760480000|2025-02-28 16:34:40|4.52|3.01|4.51|3.01|4.52|3.01|4.51|3.01|0
1740760490000|2025-02-28 16:34:50|4.52|3.02|4.52|3.01|4.52|3.02|4.52|3.01|0
1740760500000|2025-02-28 16:35:00|4.48|2.99|4.54|3.02|4.54|3.02|4.48|2.99|0
1740760510000|2025-02-28 16:35:10|4.53||4.53||4.53||4.53||0
1740760520000|2025-02-28 16:35:20|4.54||4.54||4.54||4.54||0
1740760530000|2025-02-28 16:35:30|4.55|3.03|4.55|3.03|4.55|3.03|4.54|3.03|0
1740760540000|2025-02-28 16:35:40|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1740760550000|2025-02-28 16:35:50||3||3||3||3|0
1740760560000|2025-02-28 16:36:00|4.5||4.5||4.5||4.5||0
1740760570000|2025-02-28 16:36:10|4.48|2.99|4.47|2.98|4.48|2.99|4.47|2.98|0
1740760580000|2025-02-28 16:36:20|4.46|2.97|4.45|2.97|4.46|2.97|4.45|2.97|0
1740760590000|2025-02-28 16:36:30|4.46|2.98|4.47|2.98|4.47|2.98|4.46|2.98|0
1740760610000|2025-02-28 16:36:50|4.48|2.99|4.47|2.98|4.48|2.99|4.47|2.98|0
1740760620000|2025-02-28 16:37:00|4.46|2.97|4.45|2.97|4.46|2.97|4.45|2.97|0
1740760630000|2025-02-28 16:37:10|4.46||4.46||4.46||4.46||0
1740760640000|2025-02-28 16:37:20|4.44|2.96|4.44|2.96|4.44|2.96|4.44|2.96|0
1740760650000|2025-02-28 16:37:30|4.45||4.45||4.45||4.45||0
1740760660000|2025-02-28 16:37:40|4.44||4.44||4.44||4.44||0
1740760670000|2025-02-28 16:37:50|4.47|2.98|4.47|2.98|4.47|2.98|4.47|2.98|0
1740760680000|2025-02-28 16:38:00|4.46|2.97|4.45|2.96|4.46|2.97|4.45|2.96|0
1740760690000|2025-02-28 16:38:10|4.44|2.97|4.46|2.97|4.46|2.97|4.44|2.97|0
1740760700000|2025-02-28 16:38:20|4.45|2.98|4.47|2.98|4.47|2.98|4.45|2.98|0
1740760720000|2025-02-28 16:38:40|4.48||4.47||4.48||4.47||0
1740760740000|2025-02-28 16:39:00|4.46|2.97|4.47|2.98|4.47|2.98|4.46|2.97|0
1740760770000|2025-02-28 16:39:30|4.48||4.48||4.48||4.48||0
1740760780000|2025-02-28 16:39:40||2.99||2.99||2.99||2.99|0
1740760800000|2025-02-28 16:40:00||2.98||2.99||2.99||2.98|0
1740760810000|2025-02-28 16:40:10|4.49||4.48||4.49||4.48||0
1740760820000|2025-02-28 16:40:20|4.49|2.98|4.47|2.98|4.49|2.98|4.47|2.98|0
1740760830000|2025-02-28 16:40:30|4.42|2.95|4.41|2.94|4.42|2.95|4.4|2.94|0
1740760840000|2025-02-28 16:40:40|4.6|3.07|4.61|3.07|4.61|3.07|4.6|3.07|0
1740760850000|2025-02-28 16:40:50|4.6||4.6||4.6||4.6||0
1740760860000|2025-02-28 16:41:00||3.06||3.06||3.06||3.06|0
1740760870000|2025-02-28 16:41:10|4.61|3.07|4.63|3.08|4.63|3.09|4.61|3.07|0
1740760880000|2025-02-28 16:41:20|4.62|3.09|4.64|3.09|4.64|3.09|4.62|3.09|0
1740760890000|2025-02-28 16:41:30|4.62|3.08|4.62|3.08|4.62|3.08|4.62|3.08|0
1740760900000|2025-02-28 16:41:40|4.63|3.09|4.63|3.08|4.63|3.09|4.63|3.08|0
1740760910000|2025-02-28 16:41:50|4.62|3.09|4.64|3.09|4.64|3.09|4.62|3.09|0
1740760920000|2025-02-28 16:42:00|4.63|3.04|4.56|3.04|4.63|3.04|4.56|3.04|0
1740760930000|2025-02-28 16:42:10|4.55|3.03|4.55|3.03|4.56|3.04|4.55|3.03|0
1740760940000|2025-02-28 16:42:20|4.56|3.04|4.48|2.99|4.56|3.04|4.48|2.98|0
1740760950000|2025-02-28 16:42:30|4.47|2.98|4.47|2.98|4.47|2.98|4.47|2.98|0
1740760960000|2025-02-28 16:42:40|4.46||4.46||4.46||4.46||0
1740760970000|2025-02-28 16:42:50||2.97||2.98||2.98||2.97|0
1740760980000|2025-02-28 16:43:00|4.38|2.92|4.39|2.92|4.39|2.93|4.38|2.92|0
1740760990000|2025-02-28 16:43:10|4.38||4.38||4.38||4.38||0
1740761000000|2025-02-28 16:43:20|4.39|2.93|4.39|2.92|4.4|2.93|4.39|2.92|0
1740761010000|2025-02-28 16:43:30|4.4|2.94|4.39|2.93|4.4|2.94|4.39|2.93|0
1740761020000|2025-02-28 16:43:40|4.4|2.92|4.4|2.93|4.4|2.93|4.4|2.92|0
1740761030000|2025-02-28 16:43:50|4.39||4.39||4.39||4.39||0
1740761040000|2025-02-28 16:44:00|4.4||4.4||4.4||4.4||0
1740761050000|2025-02-28 16:44:10|4.41|2.94|4.41|2.94|4.41|2.94|4.41|2.94|0
1740761060000|2025-02-28 16:44:20|4.4||4.4||4.4||4.4||0
1740761070000|2025-02-28 16:44:30|4.41|2.93|4.4|2.93|4.41|2.93|4.4|2.93|0
1740761080000|2025-02-28 16:44:40|4.39||4.39||4.39||4.39||0
1740761090000|2025-02-28 16:44:50|4.4||4.4||4.4||4.39||0
1740761100000|2025-02-28 16:45:00|4.41|2.94|4.41|2.94|4.41|2.94|4.41|2.94|0
1740761110000|2025-02-28 16:45:10|4.4||4.4||4.4||4.4||0
1740761120000|2025-02-28 16:45:20|4.41||4.41||4.42||4.41||0
1740761140000|2025-02-28 16:45:40|4.42||4.41||4.42||4.41||0
1740761150000|2025-02-28 16:45:50|4.42|2.96|4.44|2.96|4.44|2.96|4.42|2.96|0
1740761160000|2025-02-28 16:46:00|4.42|2.95|4.42|2.94|4.42|2.95|4.42|2.94|0
1740761170000|2025-02-28 16:46:10|4.41|2.95|4.42|2.95|4.42|2.95|4.41|2.95|0
1740761180000|2025-02-28 16:46:20||2.94||2.95||2.95||2.94|0
1740761190000|2025-02-28 16:46:30|4.43|2.94|4.43|2.95|4.43|2.95|4.43|2.94|0
1740761200000|2025-02-28 16:46:40|4.44|2.96|4.44|2.96|4.44|2.96|4.43|2.96|0
1740761210000|2025-02-28 16:46:50|4.41|2.94|4.42|2.94|4.42|2.95|4.41|2.94|0
1740761220000|2025-02-28 16:47:00|4.41||4.41||4.42||4.41||0
1740761250000|2025-02-28 16:47:30|4.4|2.93|4.4|2.93|4.4|2.93|4.4|2.93|0
1740761260000|2025-02-28 16:47:40|4.41|2.94|4.39|2.92|4.41|2.94|4.39|2.92|0
1740761270000|2025-02-28 16:47:50|4.38|2.91|4.37|2.91|4.38|2.91|4.37|2.91|0
1740761280000|2025-02-28 16:48:00|4.35|2.9|4.37|2.91|4.37|2.91|4.35|2.9|0
1740761290000|2025-02-28 16:48:10|4.36||4.36||4.36||4.36||0
1740761310000|2025-02-28 16:48:30|4.35|2.9|4.35|2.9|4.35|2.9|4.35|2.9|0
1740761320000|2025-02-28 16:48:40|4.43|2.95|4.43|2.95|4.43|2.95|4.43|2.95|0
1740761330000|2025-02-28 16:48:50|4.42|2.94|4.42|2.94|4.42|2.94|4.42|2.94|0
1740761340000|2025-02-28 16:49:00|4.43|2.95|4.43|2.95|4.43|2.95|4.43|2.95|0
1740761360000|2025-02-28 16:49:20||2.96||2.96||2.96||2.96|0
1740761370000|2025-02-28 16:49:30|4.44||4.44||4.44||4.44||0
1740761380000|2025-02-28 16:49:40|4.45|2.97|4.45|2.97|4.45|2.97|4.44|2.96|0
1740761390000|2025-02-28 16:49:50|4.44|2.96|4.44|2.96|4.44|2.96|4.44|2.96|0
1740761400000|2025-02-28 16:50:00|4.45|2.97|4.45|2.97|4.45|2.97|4.44|2.96|0
1740761410000|2025-02-28 16:50:10|4.44|2.96|4.44|2.96|4.44|2.96|4.44|2.96|0
1740761420000|2025-02-28 16:50:20|4.43|2.95|4.43|2.95|4.43|2.95|4.42|2.95|0
1740761430000|2025-02-28 16:50:30|4.45|2.96|4.45|2.97|4.45|2.97|4.45|2.96|0
1740761440000|2025-02-28 16:50:40|4.47|2.98|4.48|2.99|4.48|2.99|4.47|2.98|0
1740761450000|2025-02-28 16:50:50|4.47|2.98|4.47|2.98|4.47|2.98|4.47|2.98|0
1740761460000|2025-02-28 16:51:00|4.48|2.99|4.48|2.98|4.48|2.99|4.48|2.98|0
1740761470000|2025-02-28 16:51:10|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1740761480000|2025-02-28 16:51:20|4.49||4.51||4.51||4.49||0
1740761490000|2025-02-28 16:51:30||3.01||3.01||3.01||3|0
1740761500000|2025-02-28 16:51:40|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1740761510000|2025-02-28 16:51:50|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1740761520000|2025-02-28 16:52:00|4.52|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1740761530000|2025-02-28 16:52:10|4.5|3|4.5|3|4.5|3|4.5|3|0
1740761540000|2025-02-28 16:52:20|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1740761560000|2025-02-28 16:52:40|4.48||4.48||4.48||4.48||0
1740761570000|2025-02-28 16:52:50|4.47|2.98|4.45|2.97|4.47|2.98|4.45|2.96|0
1740761580000|2025-02-28 16:53:00|4.46||4.46||4.46||4.46||0
1740761590000|2025-02-28 16:53:10|4.47|2.98|4.47|2.98|4.47|2.98|4.46|2.98|0
1740761610000|2025-02-28 16:53:30|4.48|2.99|4.48|2.99|4.48|2.99|4.48|2.99|0
1740761620000|2025-02-28 16:53:40|4.49||4.49||4.49||4.49||0
1740761630000|2025-02-28 16:53:50|4.5|3|4.5|3|4.5|3|4.5|3|0
1740761640000|2025-02-28 16:54:00|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1740761650000|2025-02-28 16:54:10|4.47|2.98|4.47|2.98|4.47|2.98|4.47|2.98|0
1740761660000|2025-02-28 16:54:20|4.46|2.97|4.47|2.98|4.47|2.98|4.46|2.97|0
1740761670000|2025-02-28 16:54:30|4.46||4.46||4.47||4.46||0
1740761680000|2025-02-28 16:54:40||2.97||2.97||2.97||2.97|0
1740761690000|2025-02-28 16:54:50|4.38|2.92|4.38|2.92|4.38|2.92|4.38|2.92|0
1740761710000|2025-02-28 16:55:10|4.4|2.93|4.4|2.94|4.4|2.94|4.4|2.93|0
1740761720000|2025-02-28 16:55:20|4.39|2.93|4.4|2.93|4.4|2.93|4.39|2.93|0
1740761730000|2025-02-28 16:55:30||2.94||2.94||2.94||2.93|0
1740761740000|2025-02-28 16:55:40|4.41||4.41||4.41||4.41||0
1740761750000|2025-02-28 16:55:50|4.42|2.95|4.42|2.95|4.42|2.95|4.42|2.95|0
1740761760000|2025-02-28 16:56:00|4.43||4.42||4.43||4.42||0
1740761770000|2025-02-28 16:56:10|4.44|2.96|4.45|2.97|4.45|2.97|4.44|2.96|0
1740761780000|2025-02-28 16:56:20|4.44|2.96|4.44|2.96|4.44|2.96|4.44|2.96|0
1740761790000|2025-02-28 16:56:30|4.43|2.95|4.43|2.95|4.44|2.96|4.43|2.95|0
1740761800000|2025-02-28 16:56:40|4.45|2.96|4.45|2.97|4.45|2.97|4.45|2.96|0
1740761810000|2025-02-28 16:56:50|4.44|2.96|4.44|2.96|4.44|2.96|4.44|2.96|0
1740761820000|2025-02-28 16:57:00|4.46|2.97|4.47|2.98|4.47|2.98|4.46|2.97|0
1740761840000|2025-02-28 16:57:20|4.49|2.99|4.5|3|4.5|3|4.49|2.99|0
1740761850000|2025-02-28 16:57:30|4.49|2.99|4.46|2.97|4.49|2.99|4.46|2.97|0
1740761870000|2025-02-28 16:57:50|4.32|2.88|4.32|2.88|4.32|2.88|4.32|2.88|0
1740761890000|2025-02-28 16:58:10|4.31||4.32||4.32||4.31||0
1740761900000|2025-02-28 16:58:20|4.31||4.31||4.31||4.31||0
1740761910000|2025-02-28 16:58:30|4.4|2.94|4.47|2.98|4.47|2.98|4.4|2.93|0
1740761920000|2025-02-28 16:58:40|4.46||4.46||4.46||4.46||0
1740761930000|2025-02-28 16:58:50|4.47|2.97|4.46|2.97|4.47|2.97|4.46|2.97|0
1740761940000|2025-02-28 16:59:00|4.44|2.96|4.45|2.97|4.46|2.97|4.44|2.96|0
1740761950000|2025-02-28 16:59:10||2.96||2.96||2.96||2.96|0
1740761960000|2025-02-28 16:59:20|4.46|2.97|4.45|2.97|4.46|2.97|4.45|2.97|0
1740761970000|2025-02-28 16:59:30|4.48|2.98|4.49|2.99|4.49|2.99|4.48|2.98|0
1740761980000|2025-02-28 16:59:40|4.51|3.01|4.51|3.01|4.52|3.01|4.51|3.01|0
1740761990000|2025-02-28 16:59:50|4.5|3|4.49|2.99|4.5|3|4.49|2.99|0
1740762000000|2025-02-28 17:00:00|4.48|2.98|4.47|2.98|4.48|2.98|4.47|2.98|0
1740762010000|2025-02-28 17:00:10|4.49|2.99|4.52|3.01|4.52|3.01|4.49|2.99|0
1740762020000|2025-02-28 17:00:20|4.51||4.51||4.51||4.51||0
1740762030000|2025-02-28 17:00:30|4.52||4.52||4.52||4.52||0
1740762040000|2025-02-28 17:00:40|4.51||4.51||4.52||4.51||0
1740762050000|2025-02-28 17:00:50|4.5|3|4.5|3|4.5|3|4.5|3|0
1740762070000|2025-02-28 17:01:10|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1740762080000|2025-02-28 17:01:20|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1740762090000|2025-02-28 17:01:30|4.47||4.47||4.47||4.47||0
1740762100000|2025-02-28 17:01:40|4.49|2.99|4.51|3|4.51|3|4.49|2.99|0
1740762110000|2025-02-28 17:01:50|4.5|3.01|4.51|3.01|4.51|3.01|4.5|3.01|0
1740762120000|2025-02-28 17:02:00||3||3||3||3|0
1740762130000|2025-02-28 17:02:10|4.53|3.02|4.53|3.02|4.53|3.02|4.52|3.02|0
1740762140000|2025-02-28 17:02:20|4.51|3|4.5|3|4.51|3|4.5|3|0
1740762150000|2025-02-28 17:02:30|4.51|3.02|4.52|3.02|4.52|3.02|4.51|3.02|0
1740762160000|2025-02-28 17:02:40|4.53||4.53||4.53||4.52||0
1740762170000|2025-02-28 17:02:50|4.54|3.03|4.54|3.03|4.54|3.03|4.54|3.03|0
1740762180000|2025-02-28 17:03:00|4.55|3.04|4.55|3.04|4.55|3.04|4.55|3.04|0
1740762190000|2025-02-28 17:03:10|4.54|3.03|4.54|3.03|4.54|3.03|4.54|3.03|0
1740762200000|2025-02-28 17:03:20|4.55||4.54||4.55||4.54||0
1740762210000|2025-02-28 17:03:30|4.55|3.04|4.55|3.03|4.55|3.04|4.54|3.03|0
1740762220000|2025-02-28 17:03:40|4.54|3.04|4.57|3.05|4.57|3.05|4.54|3.04|0
1740762230000|2025-02-28 17:03:50||3.04||3.04||3.05||3.04|0
1740762240000|2025-02-28 17:04:00|4.58|3.05|4.58|3.05|4.58|3.05|4.58|3.05|0
1740762250000|2025-02-28 17:04:10|4.57|3.04|4.56|3.04|4.57|3.04|4.56|3.04|0
1740762260000|2025-02-28 17:04:20|4.57|3.05|4.58|3.05|4.58|3.05|4.57|3.05|0
1740762270000|2025-02-28 17:04:30|4.57||4.58||4.58||4.57||0
1740762280000|2025-02-28 17:04:40|4.57||4.58||4.58||4.57||0
1740762290000|2025-02-28 17:04:50||3.06||3.06||3.06||3.06|0
1740762300000|2025-02-28 17:05:00|4.57|3.05|4.57|3.05|4.57|3.05|4.57|3.05|0
1740762310000|2025-02-28 17:05:10|4.58|3.06|4.58|3.06|4.58|3.06|4.58|3.05|0
1740762320000|2025-02-28 17:05:20|4.6|3.07|4.6|3.07|4.61|3.07|4.6|3.07|0
1740762330000|2025-02-28 17:05:30|4.53|3.02|4.53|3.02|4.53|3.02|4.53|3.02|0
1740762340000|2025-02-28 17:05:40|4.52|3.01|4.53|3.02|4.54|3.03|4.52|3.01|0
1740762350000|2025-02-28 17:05:50|4.6|3.07|4.59|3.06|4.6|3.07|4.59|3.06|0
1740762370000|2025-02-28 17:06:10|4.6||4.59||4.6||4.59||0
1740762390000|2025-02-28 17:06:30|4.58|3.05|4.59|3.06|4.59|3.06|4.58|3.05|0
1740762400000|2025-02-28 17:06:40|4.6|3.07|4.6|3.07|4.6|3.07|4.6|3.07|0
1740762410000|2025-02-28 17:06:50|4.58|3.05|4.58|3.05|4.58|3.05|4.58|3.05|0
1740762430000|2025-02-28 17:07:10|4.56|3.04|4.56|3.04|4.56|3.04|4.56|3.04|0
1740762440000|2025-02-28 17:07:20|4.57|3.05|4.56|3.04|4.57|3.05|4.56|3.04|0
1740762450000|2025-02-28 17:07:30|4.55|3.03|4.55|3.03|4.55|3.03|4.55|3.03|0
1740762460000|2025-02-28 17:07:40|4.54||4.54||4.54||4.54||0
1740762470000|2025-02-28 17:07:50|4.53|3.02|4.52|3.01|4.53|3.02|4.52|3.01|0
1740762480000|2025-02-28 17:08:00|4.53|3.02|4.55|3.04|4.55|3.04|4.53|3.02|0
1740762490000|2025-02-28 17:08:10||3.03||3.04||3.04||3.03|0
1740762500000|2025-02-28 17:08:20|4.57|3.05|4.58|3.05|4.58|3.05|4.57|3.05|0
1740762520000|2025-02-28 17:08:40|4.59|3.06|4.59|3.06|4.59|3.06|4.59|3.06|0
1740762540000|2025-02-28 17:09:00|4.61|3.07|4.61|3.07|4.61|3.07|4.61|3.07|0
1740762550000|2025-02-28 17:09:10|4.59|3.06|4.6|3.07|4.6|3.07|4.59|3.06|0
1740762560000|2025-02-28 17:09:20|4.61||4.61||4.61||4.61||0
1740762570000|2025-02-28 17:09:30|4.59|3.06|4.58|3.05|4.59|3.06|4.58|3.05|0
1740762580000|2025-02-28 17:09:40|4.57||4.57||4.57||4.57||0
1740762600000|2025-02-28 17:10:00|4.58||4.57||4.58||4.57||0
1740762610000|2025-02-28 17:10:10|4.56|3.04|4.56|3.04|4.56|3.04|4.56|3.04|0
1740762620000|2025-02-28 17:10:20|4.55|3.03|4.55|3.03|4.55|3.03|4.55|3.03|0
1740762630000|2025-02-28 17:10:30|4.54|3.02|4.53|3.02|4.54|3.02|4.53|3.02|0
1740762640000|2025-02-28 17:10:40|4.54||4.53||4.54||4.53||0
1740762650000|2025-02-28 17:10:50|4.52|3.01|4.53|3.02|4.54|3.02|4.52|3.01|0
1740762660000|2025-02-28 17:11:00|4.52|3.01|4.52|3.01|4.52|3.01|4.51|3.01|0
1740762670000|2025-02-28 17:11:10|4.51|3|4.51|3.01|4.51|3.01|4.5|3|0
1740762680000|2025-02-28 17:11:20|4.5|3|4.53|3.02|4.53|3.02|4.5|3|0
1740762690000|2025-02-28 17:11:30|4.52|3.01|4.53|3.02|4.53|3.02|4.52|3.01|0
1740762710000|2025-02-28 17:11:50|4.52|3.01|4.52|3.01|4.52|3.01|4.52|3.01|0
1740762730000|2025-02-28 17:12:10|4.51||4.51||4.51||4.51||0
1740762740000|2025-02-28 17:12:20|4.49|2.99|4.49|3|4.49|3|4.49|2.99|0
1740762750000|2025-02-28 17:12:30|4.47|2.99|4.47|2.98|4.47|2.99|4.47|2.98|0
1740762760000|2025-02-28 17:12:40|4.46|2.97|4.46|2.97|4.46|2.97|4.46|2.97|0
1740762780000|2025-02-28 17:13:00|4.45||4.45||4.45||4.45||0
1740762790000|2025-02-28 17:13:10|4.46|2.98|4.47|2.98|4.47|2.98|4.45|2.98|0
1740762810000|2025-02-28 17:13:30|4.46|2.97|4.46|2.97|4.46|2.97|4.46|2.97|0
1740762820000|2025-02-28 17:13:40|4.47|2.98|4.47|2.98|4.47|2.98|4.47|2.98|0
1740762840000|2025-02-28 17:14:00|4.48||4.48||4.48||4.48||0
1740762850000|2025-02-28 17:14:10|4.47|2.99|4.47|2.98|4.47|2.99|4.47|2.98|0
1740762860000|2025-02-28 17:14:20|4.48|2.99|4.48|2.99|4.48|2.99|4.48|2.99|0
1740762870000|2025-02-28 17:14:30|4.55|3.03|4.54|3.03|4.55|3.03|4.54|3.03|0
1740762880000|2025-02-28 17:14:40|4.53|3.02|4.41|2.94|4.53|3.02|4.4|2.94|0
1740762890000|2025-02-28 17:14:50|4.37|2.91|4.37|2.91|4.37|2.91|4.37|2.91|0
1740762900000|2025-02-28 17:15:00|4.39|2.92|4.39|2.93|4.39|2.93|4.39|2.92|0
1740762920000|2025-02-28 17:15:20|4.4||4.39||4.4||4.39||0
1740762930000|2025-02-28 17:15:30|4.4||4.39||4.4||4.39||0
1740762940000|2025-02-28 17:15:40|4.4||4.4||4.4||4.4||0
1740762950000|2025-02-28 17:15:50||2.94||2.94||2.94||2.94|0
1740762960000|2025-02-28 17:16:00|4.42|2.95|4.42|2.95|4.42|2.95|4.42|2.95|0
1740762970000|2025-02-28 17:16:10|4.41|2.94|4.41|2.94|4.41|2.94|4.41|2.94|0
1740762980000|2025-02-28 17:16:20|4.4|2.93|4.39|2.93|4.4|2.93|4.39|2.93|0
1740762990000|2025-02-28 17:16:30|4.38|2.92|4.36|2.91|4.38|2.92|4.36|2.91|0
1740763000000|2025-02-28 17:16:40|4.38|2.92|4.36|2.91|4.38|2.92|4.36|2.91|0
1740763010000|2025-02-28 17:16:50|4.37||4.37||4.37||4.36||0
1740763020000|2025-02-28 17:17:00|4.36|2.9|4.35|2.9|4.36|2.9|4.35|2.9|0
1740763030000|2025-02-28 17:17:10|4.36|2.91|4.36|2.91|4.36|2.91|4.36|2.91|0
1740763040000|2025-02-28 17:17:20|4.34|2.9|4.34|2.9|4.35|2.9|4.34|2.9|0
1740763050000|2025-02-28 17:17:30|4.33|2.89|4.33|2.89|4.33|2.89|4.33|2.89|0
1740763060000|2025-02-28 17:17:40|4.34||4.33||4.34||4.33||0
1740763070000|2025-02-28 17:17:50|4.32|2.88|4.33|2.89|4.33|2.89|4.32|2.88|0
1740763080000|2025-02-28 17:18:00||2.88||2.88||2.89||2.88|0
1740763090000|2025-02-28 17:18:10||2.89||2.88||2.89||2.88|0
1740763100000|2025-02-28 17:18:20|4.32||4.32||4.32||4.32||0
1740763120000|2025-02-28 17:18:40|4.33|2.89|4.33|2.89|4.33|2.89|4.33|2.88|0
1740763130000|2025-02-28 17:18:50||2.88||2.88||2.88||2.88|0
1740763140000|2025-02-28 17:19:00|4.32|2.89|4.32|2.88|4.32|2.89|4.32|2.88|0
1740763150000|2025-02-28 17:19:10|4.31|2.87|4.31|2.87|4.31|2.88|4.31|2.87|0
1740763160000|2025-02-28 17:19:20|4.3|2.86|4.29|2.86|4.3|2.86|4.29|2.86|0
1740763170000|2025-02-28 17:19:30|4.3|2.87|4.3|2.87|4.3|2.87|4.3|2.87|0
1740763180000|2025-02-28 17:19:40|4.29|2.86|4.3|2.86|4.3|2.86|4.29|2.86|0
1740763190000|2025-02-28 17:19:50||2.87||2.87||2.87||2.87|0
1740763200000|2025-02-28 17:20:00|4.31||4.31||4.31||4.31||0
1740763210000|2025-02-28 17:20:10|4.3|2.86|4.29|2.86|4.3|2.86|4.29|2.86|0
1740763220000|2025-02-28 17:20:20|4.3|2.87|4.3|2.87|4.31|2.87|4.3|2.87|0
1740763230000|2025-02-28 17:20:30||2.86||2.86||2.87||2.86|0
1740763250000|2025-02-28 17:20:50||2.87||2.87||2.87||2.87|0
1740763260000|2025-02-28 17:21:00|4.31|2.88|4.31|2.88|4.31|2.88|4.31|2.88|0
1740763270000|2025-02-28 17:21:10|4.32||4.33||4.33||4.32||0
1740763280000|2025-02-28 17:21:20|4.32|2.89|4.33|2.88|4.33|2.89|4.32|2.88|0
1740763290000|2025-02-28 17:21:30|4.32|2.87|4.3|2.87|4.32|2.87|4.3|2.87|0
1740763310000|2025-02-28 17:21:50|4.31|2.88|4.31|2.87|4.31|2.88|4.31|2.87|0
1740763320000|2025-02-28 17:22:00||2.88||2.87||2.88||2.87|0
1740763330000|2025-02-28 17:22:10|4.3||4.3||4.3||4.3||0
1740763340000|2025-02-28 17:22:20|4.31||4.31||4.31||4.31||0
1740763350000|2025-02-28 17:22:30|4.32|2.88|4.33|2.88|4.33|2.88|4.32|2.88|0
1740763360000|2025-02-28 17:22:40|4.34|2.89|4.33|2.88|4.34|2.89|4.33|2.88|0
1740763370000|2025-02-28 17:22:50|4.34|2.89|4.34|2.89|4.34|2.89|4.34|2.89|0
1740763380000|2025-02-28 17:23:00|4.35|2.9|4.35|2.9|4.35|2.9|4.35|2.9|0
1740763390000|2025-02-28 17:23:10|4.36|2.91|4.37|2.92|4.37|2.92|4.36|2.91|0
1740763410000|2025-02-28 17:23:30|4.44|2.96|4.47|2.98|4.48|2.99|4.44|2.96|0
1740763420000|2025-02-28 17:23:40|4.44|2.96|4.45|2.96|4.45|2.96|4.44|2.96|0
1740763430000|2025-02-28 17:23:50|4.46|2.98|4.49|2.99|4.49|2.99|4.46|2.98|0
1740763440000|2025-02-28 17:24:00|4.5|3|4.49|3|4.5|3|4.49|3|0
1740763450000|2025-02-28 17:24:10|4.53|3.02|4.5|3|4.53|3.02|4.5|3|0
1740763460000|2025-02-28 17:24:20|4.47|2.98|4.4|2.93|4.47|2.98|4.4|2.93|0
1740763470000|2025-02-28 17:24:30|4.42|2.95|4.41|2.94|4.42|2.95|4.41|2.94|0
1740763480000|2025-02-28 17:24:40|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1740763490000|2025-02-28 17:24:50|4.47||4.47||4.47||4.47||0
1740763500000|2025-02-28 17:25:00|4.46||4.46||4.46||4.46||0
1740763510000|2025-02-28 17:25:10|4.47|2.97|4.46|2.97|4.47|2.97|4.46|2.97|0
1740763520000|2025-02-28 17:25:20|4.43|2.95|4.43|2.95|4.43|2.96|4.43|2.95|0
1740763530000|2025-02-28 17:25:30|4.45|2.97|4.45|2.96|4.45|2.97|4.45|2.96|0
1740763540000|2025-02-28 17:25:40|4.46|2.97|4.46|2.97|4.46|2.97|4.46|2.97|0
1740763550000|2025-02-28 17:25:50|4.45||4.45||4.45||4.45||0
1740763560000|2025-02-28 17:26:00|4.44|2.96|4.44|2.96|4.44|2.96|4.44|2.96|0
1740763570000|2025-02-28 17:26:10|4.43||4.44||4.44||4.43||0
1740763590000|2025-02-28 17:26:30|4.45||4.44||4.45||4.44||0
1740763600000|2025-02-28 17:26:40|4.45|2.97|4.45|2.97|4.45|2.97|4.44|2.97|0
1740763610000|2025-02-28 17:26:50|4.44|2.96|4.44|2.96|4.44|2.96|4.44|2.96|0
1740763620000|2025-02-28 17:27:00|4.43|2.95|4.42|2.95|4.43|2.95|4.42|2.95|0
1740763630000|2025-02-28 17:27:10|4.46|2.97|4.45|2.97|4.46|2.97|4.44|2.96|0
1740763640000|2025-02-28 17:27:20|4.46||4.46||4.46||4.45||0
1740763650000|2025-02-28 17:27:30|4.45|2.96|4.45|2.97|4.45|2.97|4.45|2.96|0
1740763660000|2025-02-28 17:27:40|4.46|2.98|4.46|2.97|4.46|2.98|4.46|2.97|0
1740763670000|2025-02-28 17:27:50|4.48|2.99|4.48|2.99|4.48|2.99|4.48|2.99|0
1740763680000|2025-02-28 17:28:00|4.47|2.98|4.46|2.97|4.47|2.98|4.45|2.97|0
1740763690000|2025-02-28 17:28:10|4.44|2.96|4.41|2.94|4.44|2.96|4.41|2.94|0
1740763700000|2025-02-28 17:28:20|4.42|2.95|4.43|2.95|4.43|2.95|4.42|2.95|0
1740763710000|2025-02-28 17:28:30|4.44|2.96|4.43|2.96|4.44|2.96|4.43|2.96|0
1740763720000|2025-02-28 17:28:40|4.44||4.44||4.44||4.44||0
1740763730000|2025-02-28 17:28:50|4.45||4.45||4.45||4.44||0
1740763740000|2025-02-28 17:29:00|4.44|2.97|4.45|2.97|4.45|2.97|4.44|2.96|0
1740763750000|2025-02-28 17:29:10|4.46|2.98|4.46|2.98|4.46|2.98|4.45|2.97|0
1740763760000|2025-02-28 17:29:20|4.48|2.99|4.48|2.99|4.48|2.99|4.47|2.98|0
1740763770000|2025-02-28 17:29:30|4.47|2.98|4.47|2.98|4.47|2.98|4.46|2.98|0
1740763780000|2025-02-28 17:29:40|4.46|2.97|4.46|2.97|4.46|2.97|4.46|2.97|0
1740763800000|2025-02-28 17:30:00|4.44|2.96|4.45|2.97|4.45|2.97|4.44|2.96|0
1740763810000|2025-02-28 17:30:10|4.47|2.98|4.48|2.99|4.48|2.99|4.47|2.98|0
1740763820000|2025-02-28 17:30:20|4.49|3|4.49|3|4.49|3|4.48|3|0
1740763830000|2025-02-28 17:30:30|4.48|2.99|4.49|2.99|4.49|3|4.48|2.99|0
1740763840000|2025-02-28 17:30:40|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1740763850000|2025-02-28 17:30:50||3||3.01||3.01||3|0
1740763870000|2025-02-28 17:31:10|4.52|3.02|4.52|3.01|4.54|3.02|4.52|3.01|0
1740763890000|2025-02-28 17:31:30|4.53|3.02|4.54|3.02|4.54|3.02|4.53|3.02|0
1740763900000|2025-02-28 17:31:40|4.53||4.54||4.54||4.53||0
1740763910000|2025-02-28 17:31:50|4.53|3.01|4.51|3.01|4.53|3.01|4.51|3.01|0
1740763920000|2025-02-28 17:32:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1740763930000|2025-02-28 17:32:10|4.51|3.01|4.5|3|4.51|3.01|4.5|3|0
1740763940000|2025-02-28 17:32:20|4.49|2.99|4.48|2.98|4.49|2.99|4.48|2.98|0
1740763950000|2025-02-28 17:32:30||2.99||2.99||2.99||2.99|0
1740763960000|2025-02-28 17:32:40||2.98||2.99||2.99||2.98|0
1740763970000|2025-02-28 17:32:50|4.47|2.98|4.48|2.98|4.48|2.98|4.47|2.98|0
1740763980000|2025-02-28 17:33:00||2.99||2.99||2.99||2.99|0
1740763990000|2025-02-28 17:33:10|4.49||4.49||4.49||4.49||0
1740764000000|2025-02-28 17:33:20||3||3||3||2.99|0
1740764010000|2025-02-28 17:33:30|4.5||4.5||4.5||4.49||0
1740764020000|2025-02-28 17:33:40|4.49||4.5||4.5||4.49||0
1740764030000|2025-02-28 17:33:50|4.49||4.49||4.49||4.49||0
1740764040000|2025-02-28 17:34:00||2.99||3||3||2.99|0
1740764050000|2025-02-28 17:34:10|4.51|3.01|4.52|3.01|4.52|3.01|4.51|3.01|0
1740764060000|2025-02-28 17:34:20|4.53|3.02|4.53|3.02|4.53|3.02|4.52|3.01|0
1740764080000|2025-02-28 17:34:40|4.54|3.03|4.53|3.02|4.54|3.03|4.53|3.02|0
1740764090000|2025-02-28 17:34:50|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1740764110000|2025-02-28 17:35:10|4.5|3|4.5|3|4.5|3|4.5|3|0
1740764120000|2025-02-28 17:35:20|4.51|3.01|4.51|3.01|4.52|3.01|4.51|3.01|0
1740764140000|2025-02-28 17:35:40|4.52||4.52||4.52||4.52||0
1740764150000|2025-02-28 17:35:50|4.54|3.03|4.54|3.03|4.54|3.03|4.54|3.03|0
1740764160000|2025-02-28 17:36:00|4.53|3.02|4.52|3.01|4.53|3.02|4.52|3.01|0
1740764170000|2025-02-28 17:36:10|4.53|3.02|4.52|3.01|4.53|3.02|4.52|3.01|0
1740764190000|2025-02-28 17:36:30|4.56|3.04|4.56|3.04|4.56|3.04|4.56|3.04|0
1740764200000|2025-02-28 17:36:40|4.55|3.03|4.55|3.03|4.55|3.03|4.55|3.03|0
1740764210000|2025-02-28 17:36:50|4.56|3.04|4.55|3.04|4.56|3.04|4.55|3.04|0
1740764220000|2025-02-28 17:37:00|4.56|3.03|4.56|3.04|4.56|3.04|4.56|3.03|0
1740764230000|2025-02-28 17:37:10|4.57||4.56||4.57||4.56||0
1740764240000|2025-02-28 17:37:20|4.57||4.56||4.57||4.56||0
1740764250000|2025-02-28 17:37:30|4.54|3.03|4.53|3.02|4.54|3.03|4.53|3.02|0
1740764260000|2025-02-28 17:37:40|4.51|3.01|4.52|3.01|4.52|3.01|4.51|3.01|0
1740764270000|2025-02-28 17:37:50|4.51||4.51||4.51||4.51||0
1740764280000|2025-02-28 17:38:00|4.52|3|4.51|3|4.52|3|4.51|3|0
1740764290000|2025-02-28 17:38:10|4.5||4.51||4.51||4.5||0
1740764300000|2025-02-28 17:38:20|4.5|3.01|4.49|3|4.5|3.01|4.49|3|0
1740764310000|2025-02-28 17:38:30|4.5|2.99|4.5|3|4.51|3|4.48|2.99|0
1740764320000|2025-02-28 17:38:40|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1740764340000|2025-02-28 17:39:00|4.52||4.51||4.52||4.51||0
1740764350000|2025-02-28 17:39:10|4.52||4.51||4.52||4.51||0
1740764360000|2025-02-28 17:39:20|4.52||4.52||4.52||4.52||0
1740764380000|2025-02-28 17:39:40|4.51||4.51||4.51||4.51||0
1740764390000|2025-02-28 17:39:50|4.52|3|4.52|3.01|4.52|3.01|4.52|3|0
1740764400000|2025-02-28 17:40:00|4.51||4.51||4.52||4.51||0
1740764410000|2025-02-28 17:40:10||3||3||3||3|0
1740764420000|2025-02-28 17:40:20||3.01||3.01||3.01||3.01|0
1740764440000|2025-02-28 17:40:40|4.5|3|4.52|3.01|4.52|3.01|4.5|3|0
1740764450000|2025-02-28 17:40:50|4.53|3.02|4.53|3.02|4.53|3.02|4.53|3.02|0
1740764460000|2025-02-28 17:41:00|4.54|3.03|4.56|3.04|4.56|3.04|4.54|3.03|0
1740764470000|2025-02-28 17:41:10|4.55|3.03|4.55|3.03|4.56|3.04|4.55|3.03|0
1740764480000|2025-02-28 17:41:20|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1740764490000|2025-02-28 17:41:30||3.01||3.02||3.02||3.01|0
1740764500000|2025-02-28 17:41:40|4.53||4.53||4.53||4.53||0
1740764540000|2025-02-28 17:42:20|4.54|3.03|4.54|3.03|4.54|3.03|4.54|3.03|0
1740764550000|2025-02-28 17:42:30|4.55|3.06|4.59|3.06|4.59|3.06|4.55|3.06|0
1740764560000|2025-02-28 17:42:40|4.6|3.07|4.6|3.07|4.6|3.07|4.6|3.07|0
1740764570000|2025-02-28 17:42:50|4.61|3.08|4.63|3.08|4.63|3.08|4.61|3.08|0
1740764580000|2025-02-28 17:43:00|4.66|3.1|4.65|3.1|4.66|3.1|4.64|3.09|0
1740764590000|2025-02-28 17:43:10|4.66|3.12|4.69|3.13|4.69|3.13|4.66|3.12|0
1740764600000|2025-02-28 17:43:20|4.68|3.12|4.68|3.12|4.68|3.12|4.68|3.12|0
1740764610000|2025-02-28 17:43:30|4.67||4.68||4.68||4.67||0
1740764620000|2025-02-28 17:43:40|4.66|3.11|4.67|3.11|4.68|3.12|4.66|3.11|0
1740764630000|2025-02-28 17:43:50|4.7|3.13|4.7|3.13|4.71|3.14|4.7|3.13|0
1740764640000|2025-02-28 17:44:00|4.69|3.12|4.69|3.13|4.69|3.13|4.69|3.12|0
1740764650000|2025-02-28 17:44:10|4.72|3.14|4.72|3.15|4.72|3.15|4.72|3.14|0
1740764660000|2025-02-28 17:44:20|4.73|3.17|4.76|3.17|4.76|3.17|4.73|3.17|0
1740764670000|2025-02-28 17:44:30|4.75||4.75||4.76||4.75||0
1740764680000|2025-02-28 17:44:40|4.73|3.16|4.74|3.16|4.74|3.16|4.73|3.15|0
1740764690000|2025-02-28 17:44:50|4.75||4.75||4.75||4.74||0
1740764700000|2025-02-28 17:45:00|4.7|3.13|4.69|3.13|4.7|3.13|4.69|3.13|0
1740764710000|2025-02-28 17:45:10|4.68|3.12|4.69|3.13|4.69|3.13|4.68|3.12|0
1740764720000|2025-02-28 17:45:20|4.46|3.12|4.45|2.97|4.46|3.12|4.45|2.97|0
1740764730000|2025-02-28 17:45:30|4.65|3.1|4.7|3.13|4.7|3.13|4.65|3.1|0
1740764740000|2025-02-28 17:45:40|4.71|3.14|4.71|3.14|4.71|3.14|4.71|3.14|0
1740764750000|2025-02-28 17:45:50|4.72|3.15|4.73|3.15|4.73|3.15|4.72|3.15|0
1740764760000|2025-02-28 17:46:00|4.72|3.24|4.86|3.24|4.86|3.24|4.72|3.24|0
1740764780000|2025-02-28 17:46:20|4.87|3.25|4.91|3.27|4.91|3.27|4.87|3.25|0
1740764790000|2025-02-28 17:46:30|4.92|3.28|4.92|3.28|4.92|3.28|4.92|3.28|0
1740764800000|2025-02-28 17:46:40|4.91|3.27|4.92|3.28|4.93|3.29|4.91|3.27|0
1740764810000|2025-02-28 17:46:50|4.94|3.29|4.94|3.29|4.94|3.29|4.93|3.29|0
1740764830000|2025-02-28 17:47:10|4.93||4.93||4.93||4.93||0
1740764840000|2025-02-28 17:47:20|4.94|3.31|4.95|3.3|4.96|3.31|4.94|3.3|0
1740764850000|2025-02-28 17:47:30|4.93|3.29|4.94|3.29|4.94|3.29|4.93|3.29|0
1740764860000|2025-02-28 17:47:40|4.93|3.28|4.92|3.28|4.93|3.28|4.92|3.28|0
1740764870000|2025-02-28 17:47:50|4.91|3.27|4.91|3.27|4.91|3.27|4.91|3.27|0
1740764880000|2025-02-28 17:48:00|4.89|3.26|4.89|3.26|4.89|3.26|4.88|3.26|0
1740764890000|2025-02-28 17:48:10|4.88|3.25|4.89|3.26|4.89|3.26|4.88|3.25|0
1740764910000|2025-02-28 17:48:30|4.91|3.28|4.91|3.28|4.92|3.28|4.91|3.28|0
1740764920000|2025-02-28 17:48:40|4.96|3.31|4.97|3.32|4.97|3.32|4.96|3.31|0
1740764930000|2025-02-28 17:48:50|4.96|3.31|4.96|3.31|4.96|3.31|4.96|3.31|0
1740764940000|2025-02-28 17:49:00|4.97|3.32|4.98|3.32|4.98|3.32|4.96|3.32|0
1740764960000|2025-02-28 17:49:20|5|3.33|5|3.34|5.01|3.34|5|3.33|0
1740764970000|2025-02-28 17:49:30|4.96|3.31|4.96|3.31|4.97|3.31|4.96|3.31|0
1740764980000|2025-02-28 17:49:40|4.97|3.32|4.98|3.32|4.98|3.32|4.97|3.32|0
1740764990000|2025-02-28 17:49:50|5|3.33|5.02|3.34|5.02|3.34|5|3.33|0
1740765000000|2025-02-28 17:50:00||3.35||3.34||3.35||3.34|0
1740765010000|2025-02-28 17:50:10|5.03|3.35|5.01|3.34|5.03|3.35|5.01|3.34|0
1740765020000|2025-02-28 17:50:20|5|3.26|4.89|3.26|5|3.26|4.89|3.26|0
1740765030000|2025-02-28 17:50:30|5.05|3.37|5.06|3.37|5.06|3.37|5.05|3.37|0
1740765040000|2025-02-28 17:50:40|5.07|3.38|5.07|3.38|5.08|3.39|5.07|3.38|0
1740765050000|2025-02-28 17:50:50|5.04|3.36|5.05|3.37|5.06|3.37|5.04|3.36|0
1740765060000|2025-02-28 17:51:00|4.99|3.32|4.98|3.32|4.99|3.33|4.98|3.32|0
1740765070000|2025-02-28 17:51:10|5|3.34|5|3.34|5|3.34|5|3.34|0
1740765080000|2025-02-28 17:51:20|5.01|3.32|4.99|3.32|5.01|3.32|4.99|3.32|0
1740765090000|2025-02-28 17:51:30|4.97|3.31|4.96|3.31|4.97|3.31|4.96|3.31|0
1740765100000|2025-02-28 17:51:40|4.95|3.3|4.97|3.31|4.97|3.31|4.95|3.3|0
1740765110000|2025-02-28 17:51:50|4.99|3.32|5|3.33|5|3.33|4.99|3.32|0
1740765120000|2025-02-28 17:52:00|4.97|3.31|4.98|3.32|4.98|3.32|4.97|3.31|0
1740765140000|2025-02-28 17:52:20|4.96|3.31|4.96|3.31|4.96|3.31|4.96|3.31|0
1740765150000|2025-02-28 17:52:30|4.95|3.3|4.96|3.31|4.96|3.31|4.95|3.3|0
1740765160000|2025-02-28 17:52:40|4.95|3.3|4.95|3.3|4.96|3.31|4.95|3.3|0
1740765170000|2025-02-28 17:52:50|4.94|3.28|4.92|3.28|4.94|3.28|4.92|3.28|0
1740765180000|2025-02-28 17:53:00|4.93|3.29|4.91|3.27|4.93|3.29|4.91|3.27|0
1740765190000|2025-02-28 17:53:10|4.9||4.91||4.91||4.9||0
1740765200000|2025-02-28 17:53:20|4.89|3.26|4.9|3.27|4.9|3.27|4.89|3.26|0
1740765210000|2025-02-28 17:53:30|4.89|3.26|4.88|3.25|4.89|3.26|4.87|3.25|0
1740765220000|2025-02-28 17:53:40|4.87||4.87||4.87||4.87||0
1740765230000|2025-02-28 17:53:50|4.85|3.23|4.86|3.24|4.86|3.24|4.85|3.23|0
1740765240000|2025-02-28 17:54:00|4.87|3.25|4.87|3.25|4.87|3.25|4.87|3.25|0
1740765250000|2025-02-28 17:54:10|4.88|3.26|4.89|3.26|4.89|3.26|4.88|3.26|0
1740765260000|2025-02-28 17:54:20|4.9|3.27|4.9|3.26|4.9|3.27|4.89|3.26|0
1740765270000|2025-02-28 17:54:30||3.27||3.27||3.27||3.27|0
1740765280000|2025-02-28 17:54:40|4.91||4.91||4.91||4.91||0
1740765290000|2025-02-28 17:54:50|4.92|3.28|4.91|3.27|4.92|3.28|4.91|3.27|0
1740765300000|2025-02-28 17:55:00|4.93|3.29|4.94|3.29|4.94|3.29|4.93|3.28|0
1740765310000|2025-02-28 17:55:10|4.95|3.3|4.94|3.29|4.95|3.3|4.94|3.29|0
1740765320000|2025-02-28 17:55:20|4.95|3.3|4.95|3.3|4.95|3.3|4.95|3.3|0
1740765330000|2025-02-28 17:55:30|4.97|3.31|4.95|3.3|4.97|3.31|4.94|3.29|0
1740765350000|2025-02-28 17:55:50|4.96|3.31|4.96|3.31|4.97|3.31|4.96|3.31|0
1740765360000|2025-02-28 17:56:00|4.97|3.32|4.96|3.31|4.98|3.32|4.96|3.31|0
1740765370000|2025-02-28 17:56:10|4.99|3.33|4.98|3.32|4.99|3.33|4.98|3.32|0
1740765380000|2025-02-28 17:56:20|4.99|3.33|4.99|3.33|4.99|3.33|4.99|3.33|0
1740765390000|2025-02-28 17:56:30|5||5||5||5||0
1740765400000|2025-02-28 17:56:40|4.99|3.32|4.98|3.32|4.99|3.32|4.98|3.32|0
1740765410000|2025-02-28 17:56:50|4.99|3.33|5|3.33|5|3.33|4.99|3.33|0
1740765420000|2025-02-28 17:57:00|5.01|3.34|5.01|3.34|5.01|3.34|5|3.34|0
1740765430000|2025-02-28 17:57:10|5.02|3.35|5.03|3.35|5.03|3.35|5.02|3.35|0
1740765440000|2025-02-28 17:57:20|5.01|3.34|5|3.34|5.01|3.34|5|3.34|0
1740765450000|2025-02-28 17:57:30|4.99|3.33|5|3.34|5.01|3.34|4.99|3.33|0
1740765460000|2025-02-28 17:57:40|5.01|3.33|5.01|3.34|5.01|3.34|5.01|3.33|0
1740765470000|2025-02-28 17:57:50|5.03|3.36|5.03|3.36|5.03|3.36|5.03|3.36|0
1740765480000|2025-02-28 17:58:00|5.04||5.04||5.04||5.04||0
1740765490000|2025-02-28 17:58:10|5.05|3.37|5.05|3.37|5.05|3.37|5.05|3.37|0
1740765500000|2025-02-28 17:58:20|5.07|3.38|5.08|3.38|5.08|3.39|5.07|3.38|0
1740765510000|2025-02-28 17:58:30|5.11|3.41|5.12|3.41|5.12|3.42|5.11|3.41|0
1740765520000|2025-02-28 17:58:40|5.08|3.39|5.08|3.38|5.09|3.39|5.08|3.38|0
1740765530000|2025-02-28 17:58:50|5.07||5.06||5.07||5.06||0
1740765540000|2025-02-28 17:59:00|5.05|3.37|5.05|3.37|5.05|3.37|5.05|3.37|0
1740765560000|2025-02-28 17:59:20|5.04|3.36|5.04|3.36|5.05|3.37|5.04|3.36|0
1740765570000|2025-02-28 17:59:30|5.09|3.39|5.09|3.39|5.1|3.4|5.08|3.39|0
1740765580000|2025-02-28 17:59:40|5.1|3.4|5.1|3.4|5.1|3.4|5.09|3.39|0
1740765590000|2025-02-28 17:59:50|5.12|3.42|5.12|3.42|5.13|3.42|5.12|3.42|0
1740765600000|2025-02-28 18:00:00|5.09|3.39|5.08|3.39|5.09|3.39|5.08|3.39|0
1740765620000|2025-02-28 18:00:20|5.1|3.4|5.09|3.39|5.1|3.4|5.09|3.39|0
1740765630000|2025-02-28 18:00:30|5.07|3.38|5.05|3.37|5.07|3.38|5.04|3.36|0
1740765640000|2025-02-28 18:00:40|5.03|3.36|5.03|3.35|5.03|3.36|5.03|3.35|0
1740765650000|2025-02-28 18:00:50|5.02|3.34|5.03|3.35|5.03|3.35|5.02|3.34|0
1740765660000|2025-02-28 18:01:00|5.02||5.03||5.03||5.02||0
1740765670000|2025-02-28 18:01:10|5.04|3.36|5.06|3.37|5.06|3.37|5.04|3.36|0
1740765680000|2025-02-28 18:01:20|5.05|3.38|5.05|3.37|5.05|3.38|5.05|3.37|0
1740765690000|2025-02-28 18:01:30|5.04|3.36|5.04|3.36|5.04|3.36|5.04|3.36|0
1740765700000|2025-02-28 18:01:40|5.05|3.37|5.03|3.36|5.05|3.37|5.03|3.36|0
1740765710000|2025-02-28 18:01:50|5.02|3.35|5.02|3.35|5.02|3.35|5.01|3.34|0
1740765720000|2025-02-28 18:02:00|5.03||5.02||5.03||5.02||0
1740765730000|2025-02-28 18:02:10|5.03|3.34|5.01|3.34|5.03|3.34|5.01|3.34|0
1740765740000|2025-02-28 18:02:20|4.98|3.32|4.97|3.32|4.98|3.32|4.97|3.31|0
1740765750000|2025-02-28 18:02:30|4.96|3.31|4.96|3.31|4.96|3.31|4.96|3.31|0
1740765760000|2025-02-28 18:02:40|4.97|3.32|5.01|3.34|5.01|3.34|4.97|3.32|0
1740765770000|2025-02-28 18:02:50|5.02|3.35|5.02|3.34|5.02|3.35|5.02|3.34|0
1740765780000|2025-02-28 18:03:00|5.01|3.35|5.03|3.35|5.03|3.35|5.01|3.35|0
1740765790000|2025-02-28 18:03:10|5.02|3.36|5.03|3.35|5.04|3.36|5.02|3.35|0
1740765810000|2025-02-28 18:03:30|5.04|3.36|5.04|3.36|5.04|3.36|5.03|3.35|0
1740765820000|2025-02-28 18:03:40|5.03|3.35|5.03|3.35|5.03|3.35|5.03|3.35|0
1740765830000|2025-02-28 18:03:50|5.04|3.36|5.05|3.37|5.05|3.37|5.04|3.36|0
1740765840000|2025-02-28 18:04:00|5.06|3.36|5.04|3.36|5.06|3.36|5.04|3.36|0
1740765850000|2025-02-28 18:04:10|5.06|3.37|5.06|3.37|5.06|3.37|5.05|3.36|0
1740765860000|2025-02-28 18:04:20|5.05|3.38|5.06|3.38|5.07|3.38|5.05|3.38|0
1740765870000|2025-02-28 18:04:30|5.04|3.37|5.04|3.36|5.04|3.37|5.04|3.36|0
1740765880000|2025-02-28 18:04:40|5.05|3.37|5.06|3.38|5.06|3.38|5.05|3.37|0
1740765890000|2025-02-28 18:04:50|5.07|3.37|5.05|3.37|5.07|3.37|5.05|3.37|0
1740765900000|2025-02-28 18:05:00|5.06|3.38|5.07|3.38|5.07|3.38|5.06|3.38|0
1740765910000|2025-02-28 18:05:10|5.05|3.36|5.03|3.35|5.05|3.36|5.03|3.35|0
1740765920000|2025-02-28 18:05:20|5.04|3.36|5.03|3.35|5.04|3.36|5.03|3.35|0
1740765930000|2025-02-28 18:05:30|5.04|3.36|5.04|3.36|5.04|3.36|5.04|3.36|0
1740765940000|2025-02-28 18:05:40|5.03|3.35|5.04|3.36|5.04|3.36|5.03|3.35|0
1740765950000|2025-02-28 18:05:50|5.03|3.35|5.03|3.35|5.03|3.35|5.03|3.35|0
1740765960000|2025-02-28 18:06:00|5.05|3.37|5.05|3.37|5.05|3.37|5.05|3.37|0
1740765970000|2025-02-28 18:06:10|5.04|3.36|5.05|3.36|5.05|3.36|5.04|3.36|0
1740765980000|2025-02-28 18:06:20|5.04|3.35|5.03|3.35|5.04|3.36|5.03|3.35|0
1740765990000|2025-02-28 18:06:30|5.04|3.36|5.04|3.36|5.04|3.36|5.04|3.36|0
1740766000000|2025-02-28 18:06:40|5.05|3.37|5.05|3.36|5.05|3.37|5.05|3.36|0
1740766010000|2025-02-28 18:06:50|5.04|3.37|5.05|3.37|5.05|3.37|5.04|3.37|0
1740766020000|2025-02-28 18:07:00||3.36||3.37||3.37||3.36|0
1740766030000|2025-02-28 18:07:10|5.09|3.4|5.09|3.4|5.09|3.4|5.09|3.4|0
1740766040000|2025-02-28 18:07:20|5.1|3.39|5.1|3.4|5.1|3.4|5.1|3.39|0
1740766060000|2025-02-28 18:07:40|5.09||5.09||5.1||5.09||0
1740766070000|2025-02-28 18:07:50|5.07|3.38|5.07|3.38|5.07|3.38|5.06|3.37|0
1740766080000|2025-02-28 18:08:00|5.08|3.39|5.09|3.39|5.09|3.39|5.08|3.38|0
1740766100000|2025-02-28 18:08:20||3.4||3.39||3.4||3.39|0
1740766110000|2025-02-28 18:08:30|5.08|3.38|5.08|3.38|5.08|3.39|5.08|3.38|0
1740766120000|2025-02-28 18:08:40|5.09|3.39|5.09|3.4|5.09|3.4|5.09|3.39|0
1740766130000|2025-02-28 18:08:50|5.07|3.38|5.07|3.38|5.07|3.38|5.07|3.38|0
1740766140000|2025-02-28 18:09:00|5.08|3.39|5.08|3.39|5.08|3.39|5.08|3.39|0
1740766150000|2025-02-28 18:09:10||3.38||3.39||3.39||3.38|0
1740766160000|2025-02-28 18:09:20||3.38||3.38||3.39||3.38|0
1740766170000|2025-02-28 18:09:30|5.07|3.37|5.07|3.38|5.07|3.38|5.06|3.37|0
1740766190000|2025-02-28 18:09:50|5.08|3.39|5.07|3.38|5.08|3.39|5.07|3.38|0
1740766200000|2025-02-28 18:10:00|5.08|3.39|5.09|3.39|5.09|3.39|5.08|3.39|0
1740766210000|2025-02-28 18:10:10|5.11|3.41|5.12|3.41|5.12|3.41|5.11|3.41|0
1740766240000|2025-02-28 18:10:40|5.1|3.4|5.08|3.39|5.1|3.4|5.08|3.39|0
1740766260000|2025-02-28 18:11:00|5.1|3.4|5.1|3.4|5.1|3.4|5.09|3.39|0
1740766270000|2025-02-28 18:11:10|5.11|3.41|5.11|3.41|5.11|3.41|5.11|3.41|0
1740766290000|2025-02-28 18:11:30|5.12||5.12||5.12||5.12||0
1740766300000|2025-02-28 18:11:40|5.13|3.42|5.12|3.42|5.13|3.42|5.12|3.41|0
1740766310000|2025-02-28 18:11:50|5.11|3.41|5.11|3.41|5.11|3.41|5.11|3.41|0
1740766320000|2025-02-28 18:12:00|5.09|3.39|5.09|3.39|5.09|3.39|5.09|3.39|0
1740766330000|2025-02-28 18:12:10|5.08|3.38|5.07|3.38|5.08|3.38|5.07|3.38|0
1740766340000|2025-02-28 18:12:20|5.06|3.39|5.08|3.39|5.08|3.39|5.06|3.39|0
1740766350000|2025-02-28 18:12:30|5.07|3.38|5.07|3.38|5.07|3.38|5.07|3.38|0
1740766360000|2025-02-28 18:12:40|5.08|3.39|5.07|3.38|5.08|3.39|5.07|3.38|0
1740766370000|2025-02-28 18:12:50|5.08|3.39|5.08|3.38|5.08|3.39|5.08|3.38|0
1740766380000|2025-02-28 18:13:00|5.07|3.39|5.08|3.39|5.08|3.39|5.07|3.39|0
1740766390000|2025-02-28 18:13:10|5.09|3.4|5.1|3.4|5.1|3.4|5.09|3.4|0
1740766400000|2025-02-28 18:13:20|5.06|3.38|5.08|3.39|5.08|3.39|5.06|3.38|0
1740766410000|2025-02-28 18:13:30|5.09||5.08||5.09||5.08||0
1740766420000|2025-02-28 18:13:40|5.09||5.09||5.09||5.09||0
1740766430000|2025-02-28 18:13:50|5.1|3.4|5.1|3.4|5.1|3.4|5.1|3.4|0
1740766440000|2025-02-28 18:14:00|5.09|3.39|5.09|3.39|5.09|3.39|5.09|3.39|0
1740766450000|2025-02-28 18:14:10|5.1|3.4|5.1|3.4|5.1|3.4|5.1|3.4|0
1740766470000|2025-02-28 18:14:30|5.11|3.41|5.1|3.4|5.11|3.41|5.1|3.4|0
1740766480000|2025-02-28 18:14:40|5.06|3.38|5.06|3.37|5.06|3.38|5.06|3.37|0
1740766490000|2025-02-28 18:14:50|5.05||5.05||5.05||5.05||0
1740766500000|2025-02-28 18:15:00|5.13|3.42|5.11|3.41|5.13|3.42|5.11|3.41|0
1740766510000|2025-02-28 18:15:10|5.12||5.11||5.12||5.11||0
1740766520000|2025-02-28 18:15:20|5.12||5.11||5.12||5.11||0
1740766530000|2025-02-28 18:15:30|5.13|3.42|5.12|3.41|5.13|3.42|5.12|3.41|0
1740766540000|2025-02-28 18:15:40|5.11||5.11||5.12||5.11||0
1740766550000|2025-02-28 18:15:50||3.4||3.4||3.4||3.4|0
1740766560000|2025-02-28 18:16:00|5.1|3.41|5.08|3.39|5.1|3.41|5.08|3.39|0
1740766570000|2025-02-28 18:16:10|5.09|3.38|5.07|3.38|5.09|3.38|5.07|3.38|0
1740766580000|2025-02-28 18:16:20|5.18|3.45|5.24|3.5|5.24|3.5|5.18|3.45|0
1740766590000|2025-02-28 18:16:30|5.26|3.52|5.28|3.52|5.28|3.52|5.26|3.52|0
1740766600000|2025-02-28 18:16:40|5.31|3.54|5.33|3.55|5.33|3.55|5.3|3.53|0
1740766610000|2025-02-28 18:16:50|5.31|3.54|5.3|3.53|5.32|3.55|5.29|3.53|0
1740766620000|2025-02-28 18:17:00|5.29|3.51|5.26|3.51|5.29|3.51|5.25|3.5|0
1740766630000|2025-02-28 18:17:10|5.28|3.52|5.28|3.52|5.28|3.52|5.28|3.52|0
1740766640000|2025-02-28 18:17:20|5.25|3.5|5.22|3.48|5.25|3.5|5.22|3.48|0
1740766650000|2025-02-28 18:17:30|5.23|3.49|5.22|3.48|5.24|3.5|5.22|3.48|0
1740766660000|2025-02-28 18:17:40|5.25|3.5|5.23|3.49|5.25|3.5|5.23|3.49|0
1740766670000|2025-02-28 18:17:50|5.09|3.39|5.1|3.4|5.1|3.4|5.09|3.39|0
1740766680000|2025-02-28 18:18:00|5.22|3.48|5.22|3.48|5.22|3.48|5.22|3.48|0
1740766690000|2025-02-28 18:18:10|5.23|3.49|5.23|3.49|5.23|3.49|5.23|3.49|0
1740766700000|2025-02-28 18:18:20|5.25|3.48|5.25|3.5|5.26|3.5|5.25|3.48|0
1740766710000|2025-02-28 18:18:30|5.23|3.48|5.25|3.5|5.26|3.51|5.23|3.48|0
1740766720000|2025-02-28 18:18:40|5.22|3.48|5.23|3.48|5.24|3.49|5.22|3.48|0
1740766730000|2025-02-28 18:18:50|5.26|3.51|5.27|3.51|5.27|3.51|5.26|3.5|0
1740766740000|2025-02-28 18:19:00|5.3|3.53|5.31|3.54|5.31|3.54|5.3|3.53|0
1740766750000|2025-02-28 18:19:10|5.36|3.57|5.35|3.57|5.36|3.57|5.35|3.57|0
1740766760000|2025-02-28 18:19:20|5.32|3.56|5.31|3.54|5.32|3.56|5.31|3.54|0
1740766770000|2025-02-28 18:19:30|5.32|3.55|5.32|3.54|5.32|3.55|5.32|3.54|0
1740766780000|2025-02-28 18:19:40|5.34|3.56|5.36|3.57|5.36|3.57|5.34|3.56|0
1740766790000|2025-02-28 18:19:50|5.34|3.56|5.35|3.56|5.35|3.56|5.34|3.56|0
1740766800000|2025-02-28 18:20:00|5.34|3.53|5.31|3.54|5.35|3.54|5.3|3.53|0
1740766820000|2025-02-28 18:20:20|5.3|3.53|5.3|3.53|5.3|3.53|5.3|3.53|0
1740766830000|2025-02-28 18:20:30|5.31|3.54|5.32|3.54|5.32|3.55|5.31|3.54|0
1740766840000|2025-02-28 18:20:40||3.55||3.55||3.55||3.54|0
1740766850000|2025-02-28 18:20:50|5.35|3.57|5.35|3.57|5.35|3.57|5.35|3.57|0
1740766860000|2025-02-28 18:21:00|5.28|3.52|5.3|3.53|5.3|3.53|5.28|3.52|0
1740766870000|2025-02-28 18:21:10|5.29||5.29||5.29||5.29||0
1740766880000|2025-02-28 18:21:20|5.3|3.54|5.32|3.54|5.32|3.54|5.3|3.54|0
1740766890000|2025-02-28 18:21:30|5.35|3.56|5.35|3.57|5.35|3.57|5.35|3.56|0
1740766900000|2025-02-28 18:21:40|5.36||5.36||5.36||5.36||0
1740766920000|2025-02-28 18:22:00|5.35||5.35||5.36||5.35||0
1740766930000|2025-02-28 18:22:10|5.33|3.55|5.34|3.56|5.34|3.56|5.33|3.55|0
1740766940000|2025-02-28 18:22:20|5.33|3.54|5.31|3.54|5.33|3.54|5.31|3.54|0
1740766950000|2025-02-28 18:22:30|5.32||5.32||5.32||5.31||0
1740766960000|2025-02-28 18:22:40|5.3|3.53|5.3|3.54|5.31|3.54|5.3|3.53|0
1740766970000|2025-02-28 18:22:50|5.32|3.55|5.31|3.54|5.32|3.55|5.31|3.54|0
1740766980000|2025-02-28 18:23:00|5.28|3.52|5.25|3.5|5.28|3.52|5.25|3.5|0
1740766990000|2025-02-28 18:23:10|5.28|3.52|5.27|3.51|5.28|3.52|5.27|3.51|0
1740767000000|2025-02-28 18:23:20|5.28|3.52|5.3|3.53|5.3|3.53|5.28|3.52|0
1740767010000|2025-02-28 18:23:30||3.54||3.54||3.54||3.53|0
1740767020000|2025-02-28 18:23:40|5.31|3.49|5.24|3.5|5.31|3.5|5.24|3.49|0
1740767030000|2025-02-28 18:23:50|5.27|3.51|5.27|3.51|5.28|3.52|5.27|3.51|0
1740767040000|2025-02-28 18:24:00|5.46|3.64|5.45|3.63|5.46|3.64|5.45|3.63|0
1740767050000|2025-02-28 18:24:10|5.44|3.62|5.43|3.62|5.44|3.62|5.43|3.62|0
1740767060000|2025-02-28 18:24:20|5.42|3.63|5.45|3.63|5.45|3.63|5.42|3.63|0
1740767070000|2025-02-28 18:24:30|5.44|3.64|5.44|3.63|5.44|3.64|5.44|3.63|0
1740767080000|2025-02-28 18:24:40|5.45|3.64|5.44|3.63|5.45|3.64|5.44|3.63|0
1740767090000|2025-02-28 18:24:50|5.45|3.64|5.46|3.64|5.46|3.64|5.45|3.64|0
1740767100000|2025-02-28 18:25:00|5.45|3.63|5.44|3.63|5.45|3.63|5.43|3.62|0
1740767110000|2025-02-28 18:25:10|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.61|0
1740767120000|2025-02-28 18:25:20|5.44|3.61|5.42|3.62|5.44|3.62|5.41|3.61|0
1740767130000|2025-02-28 18:25:30|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1740767140000|2025-02-28 18:25:40|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1740767150000|2025-02-28 18:25:50|5.38|3.58|5.37|3.58|5.38|3.58|5.37|3.58|0
1740767170000|2025-02-28 18:26:10|5.34|3.56|5.35|3.57|5.35|3.57|5.34|3.56|0
1740767180000|2025-02-28 18:26:20|5.37|3.58|5.36|3.57|5.37|3.58|5.36|3.57|0
1740767190000|2025-02-28 18:26:30|5.37|3.58|5.37|3.58|5.37|3.58|5.37|3.58|0
1740767210000|2025-02-28 18:26:50|5.32|3.54|5.33|3.55|5.33|3.55|5.32|3.54|0
1740767220000|2025-02-28 18:27:00|5.32|3.54|5.3|3.54|5.32|3.54|5.3|3.54|0
1740767230000|2025-02-28 18:27:10|5.28|3.52|5.28|3.52|5.28|3.52|5.28|3.52|0
1740767240000|2025-02-28 18:27:20|5.27|3.51|5.25|3.5|5.27|3.51|5.25|3.5|0
1740767250000|2025-02-28 18:27:30|5.24|3.48|5.21|3.48|5.24|3.48|5.21|3.48|0
1740767260000|2025-02-28 18:27:40|5.2|3.46|5.2|3.47|5.2|3.47|5.2|3.46|0
1740767270000|2025-02-28 18:27:50|5.21|3.49|5.22|3.48|5.23|3.49|5.21|3.48|0
1740767280000|2025-02-28 18:28:00|5.2|3.47|5.22|3.48|5.22|3.48|5.2|3.47|0
1740767290000|2025-02-28 18:28:10|5.25|3.5|5.24|3.49|5.25|3.5|5.24|3.49|0
1740767300000|2025-02-28 18:28:20|5.25|3.5|5.24|3.49|5.25|3.5|5.24|3.49|0
1740767310000|2025-02-28 18:28:30|5.25|3.5|5.26|3.5|5.26|3.5|5.25|3.5|0
1740767320000|2025-02-28 18:28:40|5.25|3.51|5.26|3.51|5.26|3.51|5.25|3.51|0
1740767340000|2025-02-28 18:29:00|5.27||5.26||5.27||5.26||0
1740767350000|2025-02-28 18:29:10|5.37|3.58|5.37|3.58|5.37|3.58|5.37|3.58|0
1740767360000|2025-02-28 18:29:20|5.05|3.37|5.04|3.36|5.05|3.37|5.03|3.35|0
1740767370000|2025-02-28 18:29:30|5.02|3.35|5|3.33|5.02|3.35|5|3.33|0
1740767380000|2025-02-28 18:29:40|4.89|3.26|4.9|3.27|4.9|3.27|4.89|3.26|0
1740767390000|2025-02-28 18:29:50|4.88|3.25|4.88|3.25|4.88|3.25|4.88|3.25|0
1740767400000|2025-02-28 18:30:00|4.94|3.29|4.94|3.29|4.94|3.29|4.94|3.29|0
1740767410000|2025-02-28 18:30:10|4.93|3.24|4.85|3.24|4.93|3.24|4.85|3.24|0
1740767420000|2025-02-28 18:30:20|4.87|3.25|4.86|3.24|4.87|3.25|4.86|3.24|0
1740767430000|2025-02-28 18:30:30|4.85|3.23|4.84|3.23|4.87|3.25|4.84|3.23|0
1740767440000|2025-02-28 18:30:40|4.8|3.2|4.83|3.22|4.83|3.22|4.8|3.2|0
1740767450000|2025-02-28 18:30:50|4.86|3.24|4.85|3.24|4.86|3.24|4.85|3.24|0
1740767460000|2025-02-28 18:31:00|4.84|3.23|4.84|3.23|4.84|3.23|4.84|3.23|0
1740767470000|2025-02-28 18:31:10|4.85|3.22|4.82|3.21|4.85|3.22|4.82|3.21|0
1740767480000|2025-02-28 18:31:20|4.99|3.33|4.99|3.33|5|3.33|4.99|3.33|0
1740767490000|2025-02-28 18:31:30|4.98|3.32|4.99|3.33|4.99|3.33|4.98|3.32|0
1740767500000|2025-02-28 18:31:40|4.92|3.28|4.92|3.28|4.92|3.28|4.92|3.28|0
1740767510000|2025-02-28 18:31:50|4.91|3.27|4.91|3.27|4.91|3.27|4.91|3.27|0
1740767520000|2025-02-28 18:32:00|4.9|3.28|4.92|3.28|4.92|3.28|4.9|3.28|0
1740767530000|2025-02-28 18:32:10|4.94|3.29|4.95|3.3|4.95|3.3|4.94|3.29|0
1740767540000|2025-02-28 18:32:20|4.94|3.29|4.94|3.29|4.94|3.29|4.94|3.29|0
1740767550000|2025-02-28 18:32:30|4.95|3.3|4.95|3.3|4.95|3.3|4.95|3.3|0
1740767560000|2025-02-28 18:32:40|4.96|3.31|4.96|3.31|4.96|3.31|4.96|3.3|0
1740767570000|2025-02-28 18:32:50|4.95|3.3|4.96|3.31|4.96|3.31|4.95|3.3|0
1740767580000|2025-02-28 18:33:00|4.97||4.97||4.97||4.96||0
1740767590000|2025-02-28 18:33:10|4.96||4.96||4.97||4.96||0
1740767600000|2025-02-28 18:33:20|4.97||4.97||4.97||4.96||0
1740767610000|2025-02-28 18:33:30|4.98|3.32|4.98|3.32|4.99|3.33|4.98|3.32|0
1740767620000|2025-02-28 18:33:40|4.99|3.31|4.97|3.31|4.99|3.31|4.97|3.31|0
1740767630000|2025-02-28 18:33:50|4.98|3.32|4.96|3.3|4.98|3.32|4.96|3.3|0
1740767640000|2025-02-28 18:34:00|4.94|3.31|4.94|3.29|4.94|3.31|4.94|3.29|0
1740767650000|2025-02-28 18:34:10|4.92|3.28|4.92|3.28|4.92|3.28|4.91|3.27|0
1740767660000|2025-02-28 18:34:20|4.91|3.27|4.88|3.25|4.91|3.27|4.88|3.25|0
1740767670000|2025-02-28 18:34:30|4.86|3.24|4.87|3.24|4.87|3.24|4.86|3.24|0
1740767680000|2025-02-28 18:34:40|4.85|3.23|4.86|3.24|4.86|3.24|4.85|3.23|0
1740767690000|2025-02-28 18:34:50|4.85|3.23|4.85|3.23|4.85|3.23|4.85|3.23|0
1740767700000|2025-02-28 18:35:00|4.84|3.22|4.84|3.22|4.84|3.22|4.84|3.22|0
1740767710000|2025-02-28 18:35:10|4.83|3.23|4.86|3.24|4.86|3.24|4.83|3.23|0
1740767720000|2025-02-28 18:35:20|4.85|3.23|4.83|3.22|4.86|3.23|4.83|3.22|0
1740767730000|2025-02-28 18:35:30|4.82||4.82||4.83||4.82||0
1740767740000|2025-02-28 18:35:40|4.83|3.23|4.85|3.23|4.85|3.23|4.83|3.23|0
1740767750000|2025-02-28 18:35:50|4.83|3.22|4.83|3.22|4.83|3.22|4.83|3.22|0
1740767760000|2025-02-28 18:36:00|4.84|3.23|4.84|3.23|4.84|3.23|4.83|3.22|0
1740767770000|2025-02-28 18:36:10|4.85||4.85||4.85||4.85||0
1740767780000|2025-02-28 18:36:20|4.86|3.24|4.86|3.24|4.86|3.24|4.85|3.23|0
1740767790000|2025-02-28 18:36:30|4.85|3.23|4.85|3.23|4.85|3.23|4.85|3.23|0
1740767800000|2025-02-28 18:36:40|4.82|3.22|4.83|3.22|4.83|3.22|4.82|3.22|0
1740767810000|2025-02-28 18:36:50|4.82|3.21|4.81|3.21|4.82|3.21|4.81|3.21|0
1740767820000|2025-02-28 18:37:00|4.8|3.2|4.79|3.2|4.8|3.2|4.79|3.2|0
1740767830000|2025-02-28 18:37:10|4.78|3.19|4.79|3.2|4.79|3.2|4.78|3.19|0
1740767840000|2025-02-28 18:37:20|4.8|3.19|4.8|3.2|4.8|3.2|4.8|3.19|0
1740767850000|2025-02-28 18:37:30|4.79|3.19|4.78|3.18|4.79|3.19|4.78|3.18|0
1740767860000|2025-02-28 18:37:40|4.77|3.19|4.77|3.18|4.77|3.19|4.77|3.18|0
1740767870000|2025-02-28 18:37:50|4.78||4.77||4.78||4.77||0
1740767880000|2025-02-28 18:38:00|4.76|3.17|4.78|3.18|4.78|3.18|4.76|3.17|0
1740767890000|2025-02-28 18:38:10|4.79|3.2|4.77|3.18|4.8|3.2|4.77|3.18|0
1740767900000|2025-02-28 18:38:20|4.79|3.19|4.81|3.2|4.81|3.2|4.79|3.19|0
1740767910000|2025-02-28 18:38:30|4.79|3.19|4.78|3.19|4.79|3.19|4.78|3.19|0
1740767920000|2025-02-28 18:38:40|4.79||4.78||4.79||4.78||0
1740767930000|2025-02-28 18:38:50|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1740767940000|2025-02-28 18:39:00|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1740767950000|2025-02-28 18:39:10|4.8|3.2|4.78|3.18|4.8|3.2|4.77|3.18|0
1740767960000|2025-02-28 18:39:20|4.77||4.76||4.77||4.76||0
1740767970000|2025-02-28 18:39:30|4.77||4.77||4.78||4.77||0
1740767980000|2025-02-28 18:39:40|4.76|3.17|4.76|3.17|4.76|3.17|4.76|3.17|0
1740767990000|2025-02-28 18:39:50|4.78|3.18|4.77|3.18|4.78|3.18|4.77|3.18|0
1740768000000|2025-02-28 18:40:00|4.78|3.17|4.76|3.17|4.78|3.17|4.76|3.17|0
1740768010000|2025-02-28 18:40:10|4.74|3.16|4.71|3.14|4.74|3.16|4.71|3.14|0
1740768020000|2025-02-28 18:40:20|4.69|3.13|4.9|3.27|4.9|3.27|4.69|3.13|0
1740768030000|2025-02-28 18:40:30|4.77|3.18|4.77|3.18|4.77|3.18|4.77|3.18|0
1740768040000|2025-02-28 18:40:40|4.78||4.78||4.78||4.78||0
1740768050000|2025-02-28 18:40:50|4.77|3.19|4.84|3.22|4.84|3.22|4.77|3.19|0
1740768060000|2025-02-28 18:41:00|4.81|3.23|4.83|3.22|4.83|3.23|4.81|3.21|0
1740768070000|2025-02-28 18:41:10|4.85|3.23|4.85|3.23|4.86|3.24|4.85|3.23|0
1740768090000|2025-02-28 18:41:30|4.86|3.24|4.86|3.24|4.86|3.24|4.86|3.24|0
1740768100000|2025-02-28 18:41:40|4.87|3.25|4.87|3.25|4.87|3.25|4.87|3.25|0
1740768110000|2025-02-28 18:41:50|4.85|3.23|4.85|3.24|4.85|3.24|4.85|3.23|0
1740768120000|2025-02-28 18:42:00|4.86|3.23|4.85|3.23|4.86|3.23|4.85|3.23|0
1740768130000|2025-02-28 18:42:10|4.87|3.24|4.87|3.25|4.87|3.25|4.86|3.24|0
1740768140000|2025-02-28 18:42:20|4.88|3.27|4.89|3.26|4.9|3.27|4.88|3.26|0
1740768150000|2025-02-28 18:42:30|4.91|3.27|4.91|3.27|4.91|3.28|4.91|3.27|0
1740768160000|2025-02-28 18:42:40|4.92|3.28|4.89|3.26|4.92|3.28|4.89|3.26|0
1740768170000|2025-02-28 18:42:50|4.9|3.27|4.9|3.27|4.9|3.27|4.9|3.27|0
1740768180000|2025-02-28 18:43:00|4.91||4.91||4.91||4.91||0
1740768190000|2025-02-28 18:43:10|4.9|3.28|4.9|3.27|4.91|3.28|4.9|3.27|0
1740768200000|2025-02-28 18:43:20|4.88|3.25|4.88|3.25|4.88|3.25|4.88|3.25|0
1740768220000|2025-02-28 18:43:40|4.9|3.27|4.92|3.28|4.92|3.28|4.9|3.27|0
1740768230000|2025-02-28 18:43:50|4.91|3.27|4.91|3.27|4.91|3.27|4.91|3.27|0
1740768240000|2025-02-28 18:44:00|4.88|3.26|4.85|3.23|4.88|3.26|4.84|3.23|0
1740768250000|2025-02-28 18:44:10|4.86|3.24|4.82|3.21|4.86|3.24|4.82|3.21|0
1740768260000|2025-02-28 18:44:20|4.81|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1740768270000|2025-02-28 18:44:30|4.8|3.2|4.82|3.21|4.82|3.21|4.8|3.2|0
1740768280000|2025-02-28 18:44:40|4.81|3.22|4.8|3.2|4.81|3.22|4.8|3.2|0
1740768290000|2025-02-28 18:44:50|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1740768300000|2025-02-28 18:45:00|4.81|3.21|4.82|3.22|4.83|3.22|4.81|3.21|0
1740768310000|2025-02-28 18:45:10|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1740768320000|2025-02-28 18:45:20|4.82|3.2|4.8|3.2|4.82|3.2|4.8|3.2|0
1740768330000|2025-02-28 18:45:30|4.79|3.19|4.79|3.2|4.79|3.2|4.79|3.19|0
1740768340000|2025-02-28 18:45:40|4.8||4.8||4.8||4.8||0
1740768350000|2025-02-28 18:45:50|4.82|3.21|4.83|3.22|4.83|3.22|4.82|3.21|0
1740768360000|2025-02-28 18:46:00|4.82|3.23|4.82|3.21|4.84|3.23|4.82|3.21|0
1740768370000|2025-02-28 18:46:10||3.22||3.21||3.22||3.21|0
1740768380000|2025-02-28 18:46:20|4.86|3.24|4.83|3.22|4.86|3.24|4.83|3.22|0
1740768390000|2025-02-28 18:46:30|4.84|3.23|4.84|3.23|4.84|3.23|4.84|3.23|0
1740768400000|2025-02-28 18:46:40|4.86|3.24|4.86|3.24|4.86|3.24|4.86|3.24|0
1740768410000|2025-02-28 18:46:50|4.85|3.23|4.85|3.23|4.85|3.23|4.85|3.23|0
1740768420000|2025-02-28 18:47:00|4.83|3.22|4.83|3.22|4.83|3.22|4.8|3.2|0
1740768430000|2025-02-28 18:47:10|4.84||4.84||4.84||4.84||0
1740768440000|2025-02-28 18:47:20|4.83|3.23|4.84|3.22|4.84|3.23|4.83|3.22|0
1740768450000|2025-02-28 18:47:30|4.85|3.23|4.86|3.24|4.86|3.24|4.84|3.23|0
1740768460000|2025-02-28 18:47:40|4.85|3.23|4.85|3.23|4.85|3.23|4.85|3.23|0
1740768480000|2025-02-28 18:48:00|4.86|3.24|4.84|3.23|4.86|3.24|4.84|3.23|0
1740768490000|2025-02-28 18:48:10|4.83|3.22|4.82|3.21|4.83|3.22|4.81|3.21|0
1740768500000|2025-02-28 18:48:20|4.83|3.22|4.83|3.22|4.83|3.22|4.82|3.21|0
1740768510000|2025-02-28 18:48:30|4.85|3.23|4.86|3.24|4.86|3.24|4.84|3.22|0
1740768520000|2025-02-28 18:48:40|4.87|3.25|4.88|3.25|4.88|3.25|4.87|3.25|0
1740768540000|2025-02-28 18:49:00|4.86|3.24|4.86|3.24|4.86|3.24|4.86|3.24|0
1740768550000|2025-02-28 18:49:10|4.87|3.25|4.89|3.26|4.89|3.26|4.87|3.25|0
1740768560000|2025-02-28 18:49:20|4.85|3.23|4.84|3.22|4.85|3.23|4.84|3.22|0
1740768570000|2025-02-28 18:49:30|4.85|3.23|4.85|3.23|4.85|3.23|4.85|3.23|0
1740768580000|2025-02-28 18:49:40|4.84||4.84||4.84||4.84||0
1740768590000|2025-02-28 18:49:50|4.83|3.22|4.84|3.23|4.84|3.23|4.83|3.22|0
1740768600000|2025-02-28 18:50:00|4.85||4.84||4.85||4.84||0
1740768610000|2025-02-28 18:50:10|4.85|3.22|4.84|3.22|4.85|3.22|4.84|3.22|0
1740768620000|2025-02-28 18:50:20|4.87|3.25|4.87|3.25|4.87|3.25|4.87|3.25|0
1740768630000|2025-02-28 18:50:30|4.86|3.24|4.85|3.23|4.86|3.24|4.85|3.23|0
1740768640000|2025-02-28 18:50:40|4.87|3.25|4.86|3.24|4.87|3.25|4.86|3.24|0
1740768650000|2025-02-28 18:50:50|4.84|3.23|4.84|3.23|4.84|3.23|4.83|3.22|0
1740768660000|2025-02-28 18:51:00|4.83|3.22|4.82|3.21|4.83|3.22|4.82|3.21|0
1740768670000|2025-02-28 18:51:10|4.83|3.22|4.83|3.22|4.83|3.22|4.83|3.22|0
1740768680000|2025-02-28 18:51:20|4.85|3.23|4.85|3.24|4.85|3.24|4.85|3.23|0
1740768690000|2025-02-28 18:51:30|4.78|3.19|4.77|3.18|4.78|3.19|4.77|3.18|0
1740768700000|2025-02-28 18:51:40|4.75|3.17|4.74|3.16|4.75|3.17|4.74|3.16|0
1740768710000|2025-02-28 18:51:50|4.75|3.17|4.75|3.17|4.75|3.17|4.75|3.17|0
1740768720000|2025-02-28 18:52:00|4.73|3.16|4.74|3.16|4.74|3.16|4.73|3.15|0
1740768730000|2025-02-28 18:52:10|4.79|3.2|4.76|3.17|4.79|3.2|4.76|3.17|0
1740768740000|2025-02-28 18:52:20|4.79|3.19|4.78|3.19|4.79|3.19|4.78|3.19|0
1740768750000|2025-02-28 18:52:30||3.18||3.18||3.18||3.18|0
1740768760000|2025-02-28 18:52:40|4.8|3.19|4.81|3.2|4.81|3.2|4.8|3.19|0
1740768770000|2025-02-28 18:52:50|4.8||4.8||4.8||4.8||0
1740768780000|2025-02-28 18:53:00|4.79|3.19|4.78|3.19|4.79|3.19|4.78|3.19|0
1740768790000|2025-02-28 18:53:10|4.79|3.2|4.79|3.2|4.79|3.2|4.79|3.2|0
1740768800000|2025-02-28 18:53:20|4.8||4.8||4.8||4.8||0
1740768810000|2025-02-28 18:53:30|4.81|3.21|4.83|3.22|4.83|3.22|4.81|3.21|0
1740768820000|2025-02-28 18:53:40|4.82||4.83||4.83||4.82||0
1740768830000|2025-02-28 18:53:50|4.84|3.23|4.84|3.23|4.84|3.23|4.84|3.23|0
1740768840000|2025-02-28 18:54:00|4.83|3.22|4.83|3.22|4.83|3.22|4.83|3.22|0
1740768850000|2025-02-28 18:54:10|4.82|3.21|4.82|3.21|4.82|3.22|4.82|3.21|0
1740768870000|2025-02-28 18:54:30|4.85|3.23|4.86|3.24|4.86|3.24|4.85|3.23|0
1740768880000|2025-02-28 18:54:40|4.85||4.86||4.86||4.85||0
1740768890000|2025-02-28 18:54:50|4.87|3.25|4.87|3.25|4.87|3.25|4.87|3.25|0
1740768900000|2025-02-28 18:55:00|4.86|3.24|4.84|3.23|4.86|3.24|4.84|3.23|0
1740768910000|2025-02-28 18:55:10|4.88|3.25|4.89|3.26|4.89|3.26|4.88|3.25|0
1740768920000|2025-02-28 18:55:20|4.91|3.28|4.9|3.27|4.91|3.28|4.9|3.27|0
1740768930000|2025-02-28 18:55:30|4.92|3.28|4.92|3.28|4.92|3.28|4.92|3.28|0
1740768940000|2025-02-28 18:55:40|4.93|3.29|4.93|3.29|4.94|3.29|4.93|3.29|0
1740768950000|2025-02-28 18:55:50|4.94|3.3|4.95|3.3|4.95|3.3|4.94|3.3|0
1740768970000|2025-02-28 18:56:10|4.94|3.29|4.92|3.28|4.94|3.29|4.92|3.28|0
1740768980000|2025-02-28 18:56:20|4.93|3.29|4.93|3.28|4.93|3.29|4.93|3.28|0
1740768990000|2025-02-28 18:56:30|4.97|3.31|4.98|3.32|4.98|3.32|4.97|3.31|0
1740769000000|2025-02-28 18:56:40|5|3.34|5.02|3.35|5.03|3.35|5|3.34|0
1740769010000|2025-02-28 18:56:50|5.04|3.36|5.04|3.36|5.04|3.36|5.04|3.36|0
1740769020000|2025-02-28 18:57:00|5.02|3.35|5.02|3.35|5.02|3.35|5.02|3.35|0
1740769030000|2025-02-28 18:57:10|5.01|3.34|5.01|3.34|5.01|3.34|5.01|3.34|0
1740769040000|2025-02-28 18:57:20|5.02|3.35|5.03|3.35|5.03|3.35|5.01|3.34|0
1740769050000|2025-02-28 18:57:30|5.04|3.36|5.06|3.37|5.06|3.37|5.04|3.36|0
1740769060000|2025-02-28 18:57:40|5.05|3.36|5.05|3.36|5.05|3.37|5.05|3.36|0
1740769070000|2025-02-28 18:57:50|5.06|3.37|4.84|3.23|5.06|3.37|4.84|3.23|0
1740769080000|2025-02-28 18:58:00|4.85|3.31|4.97|3.31|4.97|3.31|4.85|3.31|0
1740769090000|2025-02-28 18:58:10|5.13|3.42|5.15|3.43|5.15|3.43|5.13|3.42|0
1740769100000|2025-02-28 18:58:20|5.16|3.44|5.16|3.44|5.16|3.44|5.16|3.44|0
1740769110000|2025-02-28 18:58:30|5.17||5.15||5.17||5.15||0
1740769120000|2025-02-28 18:58:40|5.16|3.43|5.15|3.43|5.16|3.44|5.15|3.43|0
1740769130000|2025-02-28 18:58:50|5.17|3.45|5.15|3.43|5.17|3.45|5.15|3.43|0
1740769140000|2025-02-28 18:59:00|5.16|3.44|5.15|3.43|5.16|3.44|5.15|3.43|0
1740769150000|2025-02-28 18:59:10|5.17|3.44|5.18|3.45|5.18|3.45|5.17|3.44|0
1740769160000|2025-02-28 18:59:20|5.19|3.46|5.19|3.46|5.19|3.46|5.19|3.46|0
1740769170000|2025-02-28 18:59:30|5.2|3.47|5.19|3.46|5.21|3.47|5.19|3.46|0
1740769180000|2025-02-28 18:59:40|5.18|3.45|5.18|3.45|5.19|3.46|5.18|3.45|0
1740769190000|2025-02-28 18:59:50|5.19|3.46|5.19|3.46|5.2|3.46|5.19|3.46|0
1740769200000|2025-02-28 19:00:00|5.2|3.47|5.14|3.43|5.2|3.47|5.14|3.43|0
1740769210000|2025-02-28 19:00:10|5.15||5.14||5.15||5.14||0
1740769220000|2025-02-28 19:00:20|5.15|3.44|5.15|3.43|5.16|3.44|5.14|3.43|0
1740769230000|2025-02-28 19:00:30|5.11|3.41|5.1|3.4|5.11|3.41|5.1|3.4|0
1740769240000|2025-02-28 19:00:40|5.11|3.41|5.1|3.4|5.11|3.41|5.1|3.4|0
1740769250000|2025-02-28 19:00:50|5.08|3.39|5.07|3.38|5.08|3.39|5.06|3.38|0
1740769260000|2025-02-28 19:01:00|5.05|3.37|5.06|3.37|5.06|3.37|5.05|3.37|0
1740769270000|2025-02-28 19:01:10|5.01|3.34|5.03|3.36|5.04|3.36|5.01|3.34|0
1740769280000|2025-02-28 19:01:20|5.02|3.35|5.02|3.34|5.02|3.35|5.01|3.34|0
1740769290000|2025-02-28 19:01:30|5.01|3.35|5.01|3.34|5.01|3.35|5.01|3.34|0
1740769300000|2025-02-28 19:01:40|5.02|3.35|5.02|3.35|5.02|3.35|5.02|3.35|0
1740769310000|2025-02-28 19:01:50|5.04|3.36|5.03|3.35|5.04|3.36|5.03|3.35|0
1740769320000|2025-02-28 19:02:00|5.04|3.36|5.06|3.37|5.06|3.37|5.04|3.36|0
1740769330000|2025-02-28 19:02:10|5.08|3.39|5.08|3.39|5.08|3.39|5.08|3.39|0
1740769340000|2025-02-28 19:02:20|5.07|3.38|5.05|3.37|5.07|3.38|5.05|3.37|0
1740769350000|2025-02-28 19:02:30|5.02|3.35|5.02|3.35|5.02|3.35|5.02|3.35|0
1740769360000|2025-02-28 19:02:40|5.04|3.36|5.03|3.35|5.04|3.36|5.03|3.35|0
1740769370000|2025-02-28 19:02:50|5.02|3.34|5.01|3.34|5.02|3.34|5.01|3.34|0
1740769380000|2025-02-28 19:03:00|5.02|3.35|5.02|3.35|5.02|3.35|5|3.33|0
1740769390000|2025-02-28 19:03:10|5.04|3.36|5.04|3.36|5.04|3.36|5.04|3.36|0
1740769400000|2025-02-28 19:03:20|5.05|3.37|5.05|3.37|5.06|3.37|5.04|3.36|0
1740769410000|2025-02-28 19:03:30|5.07|3.38|5.06|3.37|5.07|3.38|5.06|3.37|0
1740769420000|2025-02-28 19:03:40|5.07|3.38|5.08|3.39|5.08|3.39|5.07|3.38|0
1740769430000|2025-02-28 19:03:50|5.09||5.08||5.09||5.08||0
1740769440000|2025-02-28 19:04:00|5.11|3.4|5.08|3.39|5.11|3.4|5.07|3.38|0
1740769450000|2025-02-28 19:04:10|5.09|3.4|5.08|3.39|5.09|3.4|5.06|3.37|0
1740769470000|2025-02-28 19:04:30|5.09|3.4|5.11|3.41|5.11|3.41|5.09|3.4|0
1740769480000|2025-02-28 19:04:40||3.4||3.41||3.41||3.4|0
1740769490000|2025-02-28 19:04:50|5.09|3.4|5.09|3.39|5.1|3.4|5.09|3.39|0
1740769500000|2025-02-28 19:05:00|5.08|3.4|5.08|3.39|5.08|3.4|5.08|3.39|0
1740769510000|2025-02-28 19:05:10|5.05|3.37|5.06|3.37|5.06|3.37|5.05|3.37|0
1740769520000|2025-02-28 19:05:20|5.05||5.05||5.05||5.05||0
1740769530000|2025-02-28 19:05:30|5.06||5.05||5.06||5.05||0
1740769540000|2025-02-28 19:05:40|5.06||5.05||5.06||5.05||0
1740769550000|2025-02-28 19:05:50|5.04|3.36|5.05|3.37|5.05|3.37|5.04|3.36|0
1740769560000|2025-02-28 19:06:00|5.03|3.35|5.03|3.35|5.03|3.35|5.02|3.35|0
1740769570000|2025-02-28 19:06:10|5.02|3.34|5.01|3.34|5.03|3.34|5.01|3.34|0
1740769580000|2025-02-28 19:06:20|5|3.33|5|3.33|5|3.33|5|3.33|0
1740769590000|2025-02-28 19:06:30|5.09|3.4|5.09|3.4|5.09|3.4|5.09|3.39|0
1740769600000|2025-02-28 19:06:40|5.08|3.39|5.08|3.39|5.08|3.39|5.08|3.39|0
1740769610000|2025-02-28 19:06:50|5.07|3.38|5.07|3.38|5.07|3.38|5.07|3.38|0
1740769620000|2025-02-28 19:07:00|5.06|3.37|5.05|3.37|5.06|3.37|5.05|3.37|0
1740769630000|2025-02-28 19:07:10|5.04|3.36|5.06|3.37|5.06|3.37|5.04|3.36|0
1740769640000|2025-02-28 19:07:20|5.04|3.36|5.06|3.37|5.06|3.37|5.04|3.36|0
1740769650000|2025-02-28 19:07:30|5.07|3.38|5.07|3.38|5.08|3.39|5.07|3.38|0
1740769670000|2025-02-28 19:07:50|5.08|3.39|5.09|3.4|5.09|3.4|5.08|3.39|0
1740769680000|2025-02-28 19:08:00|5.08|3.39|5.08|3.39|5.08|3.39|5.08|3.39|0
1740769690000|2025-02-28 19:08:10|5.07|3.38|5.09|3.39|5.09|3.39|5.07|3.38|0
1740769700000|2025-02-28 19:08:20|5.1|3.4|5.1|3.4|5.1|3.4|5.1|3.4|0
1740769710000|2025-02-28 19:08:30|5.11|3.41|5.13|3.42|5.15|3.43|5.11|3.41|0
1740769720000|2025-02-28 19:08:40|5.12|3.41|5.11|3.41|5.14|3.41|5.11|3.41|0
1740769730000|2025-02-28 19:08:50|5.12|3.42|5.12|3.42|5.12|3.42|5.12|3.42|0
1740769740000|2025-02-28 19:09:00|5.16|3.44|5.14|3.43|5.16|3.44|5.14|3.43|0
1740769750000|2025-02-28 19:09:10|5.13|3.42|5.15|3.43|5.15|3.43|5.13|3.42|0
1740769760000|2025-02-28 19:09:20|5.16|3.44|5.15|3.43|5.16|3.44|5.14|3.43|0
1740769770000|2025-02-28 19:09:30|5.13|3.42|5.12|3.42|5.13|3.42|5.12|3.42|0
1740769780000|2025-02-28 19:09:40|5.11|3.41|5.11|3.41|5.12|3.41|5.11|3.41|0
1740769790000|2025-02-28 19:09:50|5.1|3.4|5.12|3.41|5.12|3.42|5.1|3.4|0
1740769800000|2025-02-28 19:10:00|5.09|3.4|5.11|3.41|5.11|3.41|5.09|3.4|0
1740769810000|2025-02-28 19:10:10|5.12|3.42|5.13|3.42|5.13|3.42|5.12|3.42|0
1740769820000|2025-02-28 19:10:20|5.12|3.41|5.11|3.41|5.12|3.41|5.11|3.41|0
1740769830000|2025-02-28 19:10:30|5.15|3.43|5.17|3.44|5.17|3.44|5.15|3.43|0
1740769840000|2025-02-28 19:10:40|5.18|3.46|5.18|3.45|5.18|3.46|5.18|3.45|0
1740769850000|2025-02-28 19:10:50||3.46||3.45||3.46||3.45|0
1740769860000|2025-02-28 19:11:00|5.16|3.44|5.13|3.42|5.16|3.44|5.13|3.42|0
1740769870000|2025-02-28 19:11:10|5.14|3.44|5.16|3.44|5.16|3.44|5.14|3.44|0
1740769880000|2025-02-28 19:11:20|5.15|3.43|5.14|3.42|5.15|3.43|5.14|3.42|0
1740769890000|2025-02-28 19:11:30|5.12||5.14||5.14||5.12||0
1740769900000|2025-02-28 19:11:40|5.12|3.41|5.13|3.42|5.13|3.42|5.12|3.41|0
1740769910000|2025-02-28 19:11:50|5.12|3.4|5.1|3.4|5.12|3.4|5.1|3.4|0
1740769930000|2025-02-28 19:12:10|5.12|3.41|5.11|3.41|5.12|3.41|5.11|3.41|0
1740769940000|2025-02-28 19:12:20|5.1|3.4|5.1|3.4|5.1|3.4|5.1|3.4|0
1740769950000|2025-02-28 19:12:30|5.11|3.41|5.1|3.4|5.11|3.41|5.1|3.4|0
1740769960000|2025-02-28 19:12:40|5.11|3.41|5.09|3.4|5.11|3.41|5.09|3.4|0
1740769970000|2025-02-28 19:12:50|5.1|3.41|5.11|3.41|5.11|3.41|5.1|3.41|0
1740769980000|2025-02-28 19:13:00|5.12|3.42|5.12|3.42|5.13|3.42|5.12|3.42|0
1740769990000|2025-02-28 19:13:10|5.14|3.43|5.14|3.43|5.14|3.43|5.14|3.43|0
1740770000000|2025-02-28 19:13:20|5.15||5.15||5.15||5.15||0
1740770010000|2025-02-28 19:13:30|5.17|3.44|5.15|3.44|5.17|3.44|5.15|3.44|0
1740770020000|2025-02-28 19:13:40|5.16||5.15||5.17||5.15||0
1740770030000|2025-02-28 19:13:50|5.16|3.43|5.15|3.43|5.16|3.43|5.15|3.43|0
1740770040000|2025-02-28 19:14:00|5.14|3.42|5.13|3.42|5.14|3.42|5.13|3.42|0
1740770050000|2025-02-28 19:14:10|5.14|3.43|5.12|3.42|5.14|3.43|5.12|3.42|0
1740770060000|2025-02-28 19:14:20||3.41||3.41||3.41||3.41|0
1740770070000|2025-02-28 19:14:30|5.14|3.42|5.14|3.43|5.14|3.43|5.14|3.42|0
1740770080000|2025-02-28 19:14:40|5.13|3.42|5.13|3.42|5.13|3.42|5.13|3.42|0
1740770090000|2025-02-28 19:14:50|5.14|3.43|5.14|3.43|5.14|3.43|5.14|3.43|0
1740770110000|2025-02-28 19:15:10|5.1|3.4|5.1|3.4|5.1|3.4|5.1|3.4|0
1740770120000|2025-02-28 19:15:20|5.07|3.38|5.08|3.39|5.08|3.39|5.07|3.38|0
1740770130000|2025-02-28 19:15:30|5.1|3.4|5.1|3.4|5.1|3.4|5.1|3.4|0
1740770140000|2025-02-28 19:15:40|5.09|3.39|5.09|3.39|5.09|3.39|5.09|3.39|0
1740770160000|2025-02-28 19:16:00|5.08|3.38|5.08|3.39|5.08|3.39|5.08|3.38|0
1740770170000|2025-02-28 19:16:10|5.07|3.38|5.07|3.38|5.07|3.38|5.06|3.37|0
1740770180000|2025-02-28 19:16:20|5.08|3.39|5.08|3.39|5.08|3.39|5.08|3.39|0
1740770190000|2025-02-28 19:16:30|5.09|3.41|5.12|3.41|5.12|3.41|5.09|3.4|0
1740770200000|2025-02-28 19:16:40|5.11||5.11||5.11||5.11||0
1740770210000|2025-02-28 19:16:50|5.08|3.39|5.08|3.39|5.09|3.39|5.08|3.39|0
1740770230000|2025-02-28 19:17:10|5.09|3.4|5.1|3.4|5.1|3.4|5.09|3.4|0
1740770240000|2025-02-28 19:17:20|5.11||5.11||5.11||5.11||0
1740770250000|2025-02-28 19:17:30|5.07|3.38|5.07|3.38|5.07|3.38|5.07|3.38|0
1740770280000|2025-02-28 19:18:00|5.05|3.37|5.06|3.38|5.06|3.38|5.05|3.37|0
1740770290000|2025-02-28 19:18:10|5.05|3.37|5.05|3.37|5.05|3.37|5.05|3.37|0
1740770300000|2025-02-28 19:18:20|5.06||5.06||5.06||5.05||0
1740770310000|2025-02-28 19:18:30|5.05||5.06||5.06||5.05||0
1740770320000|2025-02-28 19:18:40|5.04|3.36|5.03|3.35|5.04|3.36|5.03|3.35|0
1740770330000|2025-02-28 19:18:50|5.01|3.34|5.01|3.34|5.01|3.34|5|3.34|0
1740770340000|2025-02-28 19:19:00|5|3.33|5|3.33|5.01|3.34|5|3.33|0
1740770350000|2025-02-28 19:19:10|4.99||5||5||4.99||0
1740770360000|2025-02-28 19:19:20|4.99|3.34|5.01|3.34|5.01|3.34|4.99|3.34|0
1740770370000|2025-02-28 19:19:30|5|3.33|4.98|3.32|5|3.33|4.98|3.32|0
1740770380000|2025-02-28 19:19:40|4.99||4.98||4.99||4.98||0
1740770390000|2025-02-28 19:19:50|4.96|3.3|4.95|3.3|4.96|3.3|4.94|3.29|0
1740770400000|2025-02-28 19:20:00|4.94|3.29|5.1|3.4|5.1|3.4|4.94|3.29|0
1740770410000|2025-02-28 19:20:10|4.91|3.28|4.91|3.27|4.91|3.28|4.91|3.27|0
1740770420000|2025-02-28 19:20:20||3.28||3.27||3.28||3.27|0
1740770430000|2025-02-28 19:20:30|4.9||4.9||4.9||4.9||0
1740770440000|2025-02-28 19:20:40|4.88|3.26|4.88|3.26|4.88|3.26|4.88|3.26|0
1740770450000|2025-02-28 19:20:50|4.89||4.89||4.89||4.89||0
1740770460000|2025-02-28 19:21:00|4.9|3.27|4.91|3.27|4.91|3.27|4.9|3.27|0
1740770470000|2025-02-28 19:21:10|4.92|3.28|4.93|3.29|4.93|3.29|4.92|3.28|0
1740770480000|2025-02-28 19:21:20|4.94||4.93||4.94||4.93||0
1740770490000|2025-02-28 19:21:30|4.96|3.31|4.96|3.3|4.96|3.31|4.95|3.3|0
1740770500000|2025-02-28 19:21:40|4.95|3.31|4.95|3.3|4.96|3.31|4.95|3.3|0
1740770510000|2025-02-28 19:21:50|4.97|3.32|5.01|3.34|5.01|3.34|4.97|3.32|0
1740770520000|2025-02-28 19:22:00|5.02|3.36|5.03|3.35|5.04|3.36|5.02|3.35|0
1740770530000|2025-02-28 19:22:10|5.02|3.36|5.05|3.37|5.05|3.37|5.02|3.36|0
1740770550000|2025-02-28 19:22:30|5.04|3.36|5.04|3.36|5.04|3.36|5.04|3.36|0
1740770560000|2025-02-28 19:22:40|5.05|3.37|5.05|3.37|5.05|3.37|5.05|3.37|0
1740770570000|2025-02-28 19:22:50|4.91|3.27|4.88|3.26|4.91|3.27|4.88|3.26|0
1740770580000|2025-02-28 19:23:00|4.99|3.33|4.97|3.32|4.99|3.33|4.97|3.32|0
1740770590000|2025-02-28 19:23:10|4.94|3.29|4.92|3.28|4.94|3.29|4.92|3.28|0
1740770600000|2025-02-28 19:23:20|4.93|3.29|4.93|3.28|4.93|3.29|4.93|3.28|0
1740770610000|2025-02-28 19:23:30|4.92||4.93||4.93||4.92||0
1740770620000|2025-02-28 19:23:40||3.29||3.28||3.29||3.28|0
1740770630000|2025-02-28 19:23:50|4.92|3.29|4.93|3.29|4.93|3.29|4.92|3.29|0
1740770640000|2025-02-28 19:24:00|4.96|3.31|4.97|3.32|4.97|3.32|4.96|3.31|0
1740770650000|2025-02-28 19:24:10||3.31||3.31||3.31||3.31|0
1740770660000|2025-02-28 19:24:20|4.94|3.3|4.97|3.31|4.97|3.31|4.94|3.3|0
1740770670000|2025-02-28 19:24:30|4.96|3.3|4.95|3.3|4.97|3.31|4.95|3.3|0
1740770680000|2025-02-28 19:24:40|4.93|3.29|4.93|3.29|4.93|3.29|4.92|3.28|0
1740770690000|2025-02-28 19:24:50|4.92|3.28|4.94|3.29|4.94|3.29|4.92|3.28|0
1740770700000|2025-02-28 19:25:00|4.93||4.93||4.94||4.93||0
1740770710000|2025-02-28 19:25:10|4.92|3.28|4.92|3.28|4.92|3.28|4.92|3.28|0
1740770720000|2025-02-28 19:25:20|4.89|3.26|4.89|3.26|4.89|3.26|4.88|3.26|0
1740770730000|2025-02-28 19:25:30|4.87|3.25|4.86|3.24|4.87|3.25|4.86|3.24|0
1740770750000|2025-02-28 19:25:50|4.85|3.23|4.87|3.25|4.87|3.25|4.85|3.23|0
1740770760000|2025-02-28 19:26:00|4.85|3.24|4.86|3.24|4.86|3.24|4.85|3.23|0
1740770770000|2025-02-28 19:26:10|4.85|3.25|4.87|3.25|4.88|3.25|4.85|3.25|0
1740770780000|2025-02-28 19:26:20|4.88||4.88||4.88||4.88||0
1740770790000|2025-02-28 19:26:30|4.89|3.26|4.89|3.26|4.89|3.26|4.89|3.26|0
1740770800000|2025-02-28 19:26:40|4.9|3.27|4.9|3.27|4.9|3.27|4.9|3.27|0
1740770810000|2025-02-28 19:26:50|4.88|3.26|4.88|3.26|4.88|3.26|4.88|3.26|0
1740770820000|2025-02-28 19:27:00|4.87|3.25|4.86|3.24|4.87|3.25|4.86|3.24|0
1740770850000|2025-02-28 19:27:30|4.85||4.85||4.85||4.85||0
1740770860000|2025-02-28 19:27:40|4.86||4.86||4.86||4.86||0
1740770880000|2025-02-28 19:28:00|4.87|3.25|4.87|3.25|4.87|3.25|4.87|3.25|0
1740770900000|2025-02-28 19:28:20|4.88||4.88||4.88||4.88||0
1740770910000|2025-02-28 19:28:30|4.86|3.24|4.86|3.24|4.86|3.24|4.86|3.24|0
1740770920000|2025-02-28 19:28:40|4.87|3.25|4.87|3.25|4.87|3.25|4.87|3.25|0
1740770930000|2025-02-28 19:28:50|4.86|3.24|4.87|3.25|4.87|3.25|4.86|3.24|0
1740770940000|2025-02-28 19:29:00|4.88|3.24|4.88|3.25|4.88|3.25|4.86|3.24|0
1740770950000|2025-02-28 19:29:10||3.26||3.26||3.26||3.25|0
1740770960000|2025-02-28 19:29:20|4.89|3.25|5.04|3.36|5.04|3.36|4.88|3.25|0
1740770970000|2025-02-28 19:29:30|5.05|3.37|4.83|3.22|5.05|3.37|4.83|3.22|0
1740770990000|2025-02-28 19:29:50|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1740771000000|2025-02-28 19:30:00|4.86|3.2|4.85|3.24|4.86|3.24|4.85|3.2|0
1740771010000|2025-02-28 19:30:10||3.23||3.23||3.24||3.23|0
1740771020000|2025-02-28 19:30:20|4.84|3.22|4.83|3.22|4.84|3.22|4.83|3.22|0
1740771030000|2025-02-28 19:30:30|4.82|3.21|4.8|3.2|4.82|3.21|4.8|3.2|0
1740771050000|2025-02-28 19:30:50|4.78|3.19|4.77|3.18|4.78|3.19|4.77|3.18|0
1740771060000|2025-02-28 19:31:00|4.78|3.17|4.77|3.18|4.78|3.18|4.76|3.17|0
1740771090000|2025-02-28 19:31:30|4.75|3.17|4.75|3.17|4.75|3.17|4.75|3.16|0
1740771100000|2025-02-28 19:31:40|4.74|3.16|4.72|3.15|4.74|3.16|4.72|3.15|0
1740771110000|2025-02-28 19:31:50|4.71|3.14|4.71|3.14|4.71|3.14|4.71|3.14|0
1740771120000|2025-02-28 19:32:00|4.73|3.15|4.73|3.15|4.73|3.16|4.73|3.15|0
1740771130000|2025-02-28 19:32:10|4.74|3.16|4.75|3.16|4.75|3.17|4.74|3.16|0
1740771140000|2025-02-28 19:32:20|4.72|3.15|4.72|3.15|4.73|3.15|4.72|3.15|0
1740771150000|2025-02-28 19:32:30|4.71|3.14|4.71|3.14|4.71|3.14|4.71|3.14|0
1740771160000|2025-02-28 19:32:40|4.7||4.71||4.71||4.7||0
1740771180000|2025-02-28 19:33:00|4.7|3.13|4.7|3.14|4.7|3.14|4.7|3.13|0
1740771190000|2025-02-28 19:33:10|4.69|3.13|4.7|3.13|4.7|3.13|4.69|3.13|0
1740771200000|2025-02-28 19:33:20|4.69|3.12|4.67|3.11|4.69|3.12|4.67|3.11|0
1740771210000|2025-02-28 19:33:30|4.68|3.12|4.68|3.12|4.68|3.12|4.68|3.12|0
1740771220000|2025-02-28 19:33:40|4.69||4.69||4.69||4.69||0
1740771230000|2025-02-28 19:33:50|4.7|3.13|4.7|3.13|4.7|3.13|4.69|3.13|0
1740771240000|2025-02-28 19:34:00|4.71|3.14|4.71|3.14|4.71|3.14|4.71|3.14|0
1740771250000|2025-02-28 19:34:10|4.73|3.15|4.72|3.15|4.73|3.15|4.72|3.15|0
1740771270000|2025-02-28 19:34:30|4.74|3.16|4.74|3.16|4.75|3.16|4.74|3.16|0
1740771280000|2025-02-28 19:34:40|4.72|3.15|4.73|3.15|4.73|3.15|4.72|3.15|0
1740771290000|2025-02-28 19:34:50|4.74|3.16|4.73|3.15|4.74|3.16|4.73|3.15|0
1740771300000|2025-02-28 19:35:00|4.74|3.16|4.75|3.16|4.75|3.16|4.74|3.16|0
1740771310000|2025-02-28 19:35:10|4.74|3.17|4.73|3.15|4.75|3.17|4.73|3.15|0
1740771320000|2025-02-28 19:35:20|4.74|3.16|4.75|3.16|4.75|3.16|4.74|3.16|0
1740771330000|2025-02-28 19:35:30||3.17||3.17||3.17||3.17|0
1740771340000|2025-02-28 19:35:40|4.74|3.16|4.71|3.14|4.74|3.16|4.71|3.14|0
1740771360000|2025-02-28 19:36:00|4.7|3.13|4.69|3.13|4.7|3.13|4.69|3.13|0
1740771370000|2025-02-28 19:36:10|4.67|3.12|4.67|3.12|4.67|3.12|4.67|3.12|0
1740771380000|2025-02-28 19:36:20|4.68||4.67||4.68||4.67||0
1740771390000|2025-02-28 19:36:30|4.65|3.1|4.64|3.09|4.65|3.1|4.64|3.09|0
1740771400000|2025-02-28 19:36:40|4.63|3.08|4.63|3.08|4.63|3.08|4.63|3.08|0
1740771410000|2025-02-28 19:36:50|4.66|3.09|4.65|3.1|4.66|3.1|4.65|3.09|0
1740771420000|2025-02-28 19:37:00|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1740771430000|2025-02-28 19:37:10|4.64|3.1|4.64|3.1|4.65|3.1|4.64|3.1|0
1740771440000|2025-02-28 19:37:20|4.61|3.09|4.59|3.06|4.61|3.09|4.59|3.06|0
1740771450000|2025-02-28 19:37:30|4.6|3.07|4.6|3.07|4.6|3.07|4.6|3.07|0
1740771460000|2025-02-28 19:37:40|4.61|3.08|4.62|3.08|4.62|3.08|4.61|3.08|0
1740771470000|2025-02-28 19:37:50|4.61|3.07|4.6|3.07|4.61|3.07|4.6|3.07|0
1740771480000|2025-02-28 19:38:00|4.61|3.06|4.61|3.07|4.61|3.07|4.61|3.06|0
1740771490000|2025-02-28 19:38:10|4.6|3.06|4.6|3.07|4.6|3.07|4.6|3.06|0
1740771500000|2025-02-28 19:38:20|4.61|3.08|4.61|3.08|4.62|3.08|4.61|3.07|0
1740771510000|2025-02-28 19:38:30||3.07||3.07||3.08||3.07|0
1740771520000|2025-02-28 19:38:40|4.57|3.05|4.59|3.06|4.59|3.06|4.57|3.05|0
1740771530000|2025-02-28 19:38:50|4.58|3.05|4.58|3.05|4.58|3.05|4.58|3.05|0
1740771540000|2025-02-28 19:39:00|4.57||4.57||4.57||4.57||0
1740771550000|2025-02-28 19:39:10|4.55|3.04|4.56|3.04|4.56|3.04|4.55|3.04|0
1740771560000|2025-02-28 19:39:20|4.54|3.03|4.55|3.03|4.55|3.03|4.54|3.03|0
1740771570000|2025-02-28 19:39:30|4.56|3.04|4.57|3.05|4.57|3.05|4.56|3.04|0
1740771580000|2025-02-28 19:39:40|4.58||4.58||4.58||4.58||0
1740771600000|2025-02-28 19:40:00|4.59|3.06|4.58|3.05|4.59|3.06|4.58|3.05|0
1740771610000|2025-02-28 19:40:10|4.59|3.06|4.59|3.06|4.59|3.06|4.59|3.06|0
1740771620000|2025-02-28 19:40:20|4.58|3.05|4.58|3.05|4.58|3.05|4.57|3.05|0
1740771630000|2025-02-28 19:40:30|4.59|3.06|4.59|3.06|4.59|3.06|4.59|3.06|0
1740771640000|2025-02-28 19:40:40|4.6|3.07|4.6|3.07|4.61|3.07|4.6|3.07|0
1740771650000|2025-02-28 19:40:50||3.06||3.07||3.07||3.06|0
1740771660000|2025-02-28 19:41:00|4.61|3.08|4.61|3.08|4.62|3.08|4.61|3.07|0
1740771670000|2025-02-28 19:41:10|4.59|3.06|4.59|3.06|4.59|3.06|4.59|3.06|0
1740771680000|2025-02-28 19:41:20|4.58|3.05|4.56|3.04|4.58|3.05|4.56|3.04|0
1740771690000|2025-02-28 19:41:30|4.55|3.03|4.55|3.03|4.56|3.03|4.55|3.03|0
1740771710000|2025-02-28 19:41:50|4.57|3.04|4.55|3.04|4.57|3.05|4.55|3.04|0
1740771720000|2025-02-28 19:42:00|4.53|3.03|4.53|3.02|4.53|3.03|4.53|3.02|0
1740771730000|2025-02-28 19:42:10|4.54||4.54||4.54||4.54||0
1740771740000|2025-02-28 19:42:20|4.55|3.03|4.55|3.03|4.55|3.03|4.55|3.03|0
1740771750000|2025-02-28 19:42:30|4.54|3.02|4.54|3.02|4.54|3.02|4.54|3.02|0
1740771760000|2025-02-28 19:42:40|4.53|3.03|4.54|3.03|4.54|3.03|4.53|3.03|0
1740771770000|2025-02-28 19:42:50|4.55|3.04|4.55|3.04|4.55|3.04|4.55|3.04|0
1740771780000|2025-02-28 19:43:00|4.56|3.03|4.54|3.02|4.56|3.03|4.54|3.02|0
1740771790000|2025-02-28 19:43:10|4.55|3.03|4.55|3.03|4.55|3.03|4.55|3.03|0
1740771800000|2025-02-28 19:43:20|4.52|3.01|4.54|3.03|4.54|3.03|4.52|3.01|0
1740771810000|2025-02-28 19:43:30|4.53|3.02|4.52|3.01|4.53|3.02|4.52|3.01|0
1740771820000|2025-02-28 19:43:40|4.51||4.51||4.51||4.51||0
1740771830000|2025-02-28 19:43:50|4.5|3|4.5|3|4.5|3|4.5|3|0
1740771840000|2025-02-28 19:44:00|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1740771860000|2025-02-28 19:44:20|4.52|3.07|4.6|3.07|4.6|3.07|4.52|3.07|0
1740771870000|2025-02-28 19:44:30|4.59|3.06|4.61|3.07|4.61|3.07|4.59|3.06|0
1740771880000|2025-02-28 19:44:40|4.6|2.97|4.45|2.97|4.6|2.97|4.45|2.97|0
1740771890000|2025-02-28 19:44:50|4.53|3.02|4.53|3.02|4.53|3.02|4.53|3.02|0
1740771900000|2025-02-28 19:45:00|4.54|3.03|4.54|3.03|4.54|3.03|4.54|3.02|0
1740771910000|2025-02-28 19:45:10|4.53|3.02|4.54|3.03|4.54|3.03|4.53|3.02|0
1740771920000|2025-02-28 19:45:20||3.02||3.02||3.03||3.02|0
1740771930000|2025-02-28 19:45:30|4.53|3.01|4.54|3.03|4.54|3.03|4.52|3.01|0
1740771940000|2025-02-28 19:45:40|4.53|3.02|4.52|3.01|4.53|3.02|4.52|3.01|0
1740771950000|2025-02-28 19:45:50|4.54|3.02|4.53|3.02|4.54|3.02|4.53|3.02|0
1740771960000|2025-02-28 19:46:00|4.52|3.01|4.52|3.01|4.52|3.01|4.52|3.01|0
1740771970000|2025-02-28 19:46:10|4.55|3.03|4.55|3.03|4.55|3.03|4.55|3.03|0
1740771980000|2025-02-28 19:46:20|4.54||4.54||4.54||4.54||0
1740771990000|2025-02-28 19:46:30|4.55||4.54||4.55||4.54||0
1740772000000|2025-02-28 19:46:40||3.02||3.03||3.03||3.02|0
1740772010000|2025-02-28 19:46:50|4.53|3.02|4.52|3.01|4.53|3.02|4.52|3.01|0
1740772020000|2025-02-28 19:47:00|4.51|3|4.5|3|4.51|3|4.5|3|0
1740772030000|2025-02-28 19:47:10|4.49||4.49||4.5||4.49||0
1740772040000|2025-02-28 19:47:20|4.51|3.01|4.51|3.01|4.51|3.01|4.5|3|0
1740772050000|2025-02-28 19:47:30|4.52||4.52||4.52||4.52||0
1740772060000|2025-02-28 19:47:40|4.53|3.02|4.54|3.03|4.54|3.03|4.53|3.02|0
1740772070000|2025-02-28 19:47:50|4.55||4.54||4.55||4.54||0
1740772080000|2025-02-28 19:48:00|4.51|3.01|4.49|3|4.51|3.01|4.49|3|0
1740772090000|2025-02-28 19:48:10||2.99||2.99||2.99||2.99|0
1740772100000|2025-02-28 19:48:20|4.48|2.98|4.46|2.97|4.48|2.98|4.46|2.97|0
1740772110000|2025-02-28 19:48:30|4.45||4.46||4.46||4.45||0
1740772120000|2025-02-28 19:48:40|4.45||4.45||4.45||4.45||0
1740772130000|2025-02-28 19:48:50|4.46||4.46||4.46||4.46||0
1740772140000|2025-02-28 19:49:00|4.47|2.98|4.48|2.98|4.48|2.99|4.47|2.98|0
1740772150000|2025-02-28 19:49:10|4.47|2.99|4.47|2.98|4.48|2.99|4.46|2.98|0
1740772160000|2025-02-28 19:49:20|4.48||4.47||4.48||4.47||0
1740772170000|2025-02-28 19:49:30|4.48|2.97|4.45|2.97|4.48|2.97|4.45|2.97|0
1740772180000|2025-02-28 19:49:40|4.46||4.46||4.46||4.46||0
1740772190000|2025-02-28 19:49:50|4.47|2.98|4.47|2.98|4.48|2.98|4.47|2.98|0
1740772200000|2025-02-28 19:50:00|4.48|2.99|4.48|2.99|4.48|2.99|4.48|2.99|0
1740772210000|2025-02-28 19:50:10|4.49||4.48||4.49||4.48||0
1740772220000|2025-02-28 19:50:20|4.49|2.98|4.48|2.99|4.49|2.99|4.48|2.98|0
1740772230000|2025-02-28 19:50:30|4.47|2.98|4.45|2.97|4.47|2.98|4.45|2.97|0
1740772240000|2025-02-28 19:50:40|4.44|2.96|4.43|2.95|4.44|2.96|4.43|2.95|0
1740772250000|2025-02-28 19:50:50|4.44|2.96|4.46|2.97|4.46|2.97|4.44|2.96|0
1740772260000|2025-02-28 19:51:00|4.45|2.96|4.44|2.96|4.45|2.96|4.44|2.96|0
1740772280000|2025-02-28 19:51:20|4.46|2.97|4.45|2.97|4.46|2.97|4.45|2.97|0
1740772290000|2025-02-28 19:51:30|4.43|2.95|4.42|2.95|4.43|2.95|4.42|2.95|0
1740772300000|2025-02-28 19:51:40|4.41|2.94|4.42|2.95|4.42|2.95|4.41|2.94|0
1740772310000|2025-02-28 19:51:50|4.43|2.94|4.42|2.94|4.43|2.94|4.42|2.94|0
1740772320000|2025-02-28 19:52:00|4.45|2.95|4.45|2.97|4.45|2.97|4.45|2.94|0
1740772330000|2025-02-28 19:52:10|4.44|2.96|4.44|2.96|4.44|2.96|4.43|2.95|0
1740772340000|2025-02-28 19:52:20|4.43||4.43||4.43||4.43||0
1740772350000|2025-02-28 19:52:30|4.44||4.44||4.44||4.44||0
1740772360000|2025-02-28 19:52:40|4.45|2.97|4.45|2.97|4.45|2.97|4.45|2.97|0
1740772370000|2025-02-28 19:52:50|4.46||4.46||4.46||4.45||0
1740772380000|2025-02-28 19:53:00|4.45||4.45||4.45||4.45||0
1740772390000|2025-02-28 19:53:10|4.48|2.98|4.5|3|4.5|3|4.48|2.98|0
1740772400000|2025-02-28 19:53:20|4.52|3.01|4.52|3.01|4.52|3.01|4.52|3.01|0
1740772410000|2025-02-28 19:53:30|4.53|3.02|4.53|3.02|4.53|3.02|4.53|3.02|0
1740772420000|2025-02-28 19:53:40|4.54|3.03|4.53|3.02|4.54|3.03|4.53|3.02|0
1740772430000|2025-02-28 19:53:50|4.52|3.01|4.52|3.01|4.52|3.01|4.52|3.01|0
1740772440000|2025-02-28 19:54:00|4.51|3.02|4.51|3.01|4.52|3.02|4.51|3.01|0
1740772450000|2025-02-28 19:54:10|4.48|2.98|4.47|2.98|4.48|2.99|4.47|2.98|0
1740772460000|2025-02-28 19:54:20|4.46|2.97|4.44|2.96|4.46|2.97|4.44|2.96|0
1740772470000|2025-02-28 19:54:30|4.45|2.97|4.47|2.98|4.47|2.98|4.45|2.97|0
1740772480000|2025-02-28 19:54:40|4.48|2.99|4.48|2.99|4.48|2.99|4.48|2.98|0
1740772490000|2025-02-28 19:54:50|4.49||4.49||4.49||4.49||0
1740772500000|2025-02-28 19:55:00|4.48|2.98|4.48|2.99|4.48|2.99|4.47|2.98|0
1740772510000|2025-02-28 19:55:10|4.47|2.98|4.46|2.97|4.47|2.98|4.45|2.97|0
1740772520000|2025-02-28 19:55:20|4.45||4.46||4.46||4.45||0
1740772530000|2025-02-28 19:55:30|4.45|2.98|4.45|2.96|4.45|2.98|4.45|2.96|0
1740772540000|2025-02-28 19:55:40|4.46|2.97|4.46|2.97|4.46|2.97|4.46|2.96|0
1740772550000|2025-02-28 19:55:50|4.45||4.45||4.45||4.45||0
1740772560000|2025-02-28 19:56:00|4.44|2.96|4.44|2.96|4.44|2.96|4.44|2.96|0
1740772570000|2025-02-28 19:56:10|4.45|2.97|4.46|2.97|4.46|2.98|4.45|2.97|0
1740772600000|2025-02-28 19:56:40|4.45|2.96|4.44|2.96|4.45|2.96|4.44|2.96|0
1740772610000|2025-02-28 19:56:50|4.42|2.95|4.43|2.95|4.43|2.96|4.42|2.95|0
1740772620000|2025-02-28 19:57:00|4.44|2.96|4.44|2.96|4.44|2.96|4.44|2.96|0
1740772630000|2025-02-28 19:57:10|4.45||4.44||4.45||4.44||0
1740772640000|2025-02-28 19:57:20|4.43|2.95|4.41|2.94|4.43|2.95|4.41|2.94|0
1740772650000|2025-02-28 19:57:30|4.44|2.96|4.44|2.96|4.44|2.96|4.44|2.96|0
1740772660000|2025-02-28 19:57:40|4.45||4.45||4.45||4.45||0
1740772670000|2025-02-28 19:57:50|4.46|2.97|4.46|2.97|4.46|2.97|4.46|2.97|0
1740772680000|2025-02-28 19:58:00|4.45|2.98|4.47|2.98|4.47|2.98|4.45|2.98|0
1740772690000|2025-02-28 19:58:10|4.48|2.99|4.48|2.99|4.48|2.99|4.48|2.99|0
1740772700000|2025-02-28 19:58:20|4.49|3|4.49|2.99|4.5|3|4.49|2.99|0
1740772710000|2025-02-28 19:58:30|4.48||4.49||4.49||4.48||0
1740772720000|2025-02-28 19:58:40|4.5|3|4.49|3|4.5|3|4.49|3|0
1740772730000|2025-02-28 19:58:50|4.5||4.5||4.5||4.5||0
1740772740000|2025-02-28 19:59:00|4.49|2.99|4.48|2.99|4.49|2.99|4.48|2.99|0
1740772750000|2025-02-28 19:59:10|4.46|2.98|4.46|2.98|4.46|2.98|4.46|2.97|0
1740772760000|2025-02-28 19:59:20||2.97||2.97||2.97||2.97|0
1740772770000|2025-02-28 19:59:30|4.44|2.96|4.44|2.96|4.45|2.96|4.44|2.96|0
1740772780000|2025-02-28 19:59:40|4.43|2.95|4.43|2.95|4.43|2.95|4.43|2.95|0
1740772790000|2025-02-28 19:59:50|4.41|2.94|4.42|2.94|4.42|2.94|4.41|2.94|0
1740772800000|2025-02-28 20:00:00|4.43|2.95|4.44|2.96|4.44|2.96|4.43|2.95|0
1740772810000|2025-02-28 20:00:10|4.42|2.95|4.43|2.95|4.43|2.95|4.42|2.95|0
1740772820000|2025-02-28 20:00:20|4.39|2.93|4.4|2.93|4.4|2.93|4.39|2.93|0
1740772840000|2025-02-28 20:00:40|4.39||4.39||4.39||4.39||0
1740772860000|2025-02-28 20:01:00|4.42|2.95|4.43|2.95|4.43|2.95|4.42|2.95|0
1740772870000|2025-02-28 20:01:10|4.44|2.96|4.43|2.95|4.44|2.96|4.43|2.95|0
1740772880000|2025-02-28 20:01:20|4.46|2.97|4.46|2.97|4.46|2.97|4.46|2.97|0
1740772890000|2025-02-28 20:01:30|4.45|2.98|4.45|2.97|4.46|2.98|4.45|2.97|0
1740772900000|2025-02-28 20:01:40|4.43|2.96|4.43|2.95|4.43|2.96|4.43|2.95|0
1740772910000|2025-02-28 20:01:50|4.44|2.96|4.44|2.96|4.44|2.96|4.44|2.96|0
1740772920000|2025-02-28 20:02:00|4.43|2.95|4.43|2.95|4.43|2.95|4.43|2.95|0
1740772940000|2025-02-28 20:02:20|4.4|2.94|4.4|2.94|4.4|2.94|4.39|2.93|0
1740772950000|2025-02-28 20:02:30|4.39|2.93|4.39|2.93|4.39|2.93|4.39|2.93|0
1740772960000|2025-02-28 20:02:40|4.53|3.02|4.53|3.02|4.53|3.02|4.53|3.02|0
1740772970000|2025-02-28 20:02:50|4.43|2.95|4.42|2.95|4.44|2.96|4.42|2.95|0
1740772980000|2025-02-28 20:03:00|4.43|2.9|4.35|2.9|4.43|2.9|4.35|2.9|0
1740772990000|2025-02-28 20:03:10|4.34|2.89|4.33|2.89|4.34|2.89|4.33|2.89|0
1740773000000|2025-02-28 20:03:20|4.34|2.91|4.36|2.91|4.36|2.91|4.34|2.91|0
1740773010000|2025-02-28 20:03:30|4.35|2.9|4.35|2.9|4.35|2.9|4.35|2.9|0
1740773020000|2025-02-28 20:03:40|4.34|2.89|4.35|2.9|4.35|2.9|4.34|2.89|0
1740773030000|2025-02-28 20:03:50|4.36|2.91|4.36|2.91|4.36|2.91|4.36|2.9|0
1740773040000|2025-02-28 20:04:00|4.35|2.9|4.35|2.9|4.35|2.9|4.35|2.9|0
1740773050000|2025-02-28 20:04:10|4.36|2.91|4.35|2.9|4.36|2.91|4.35|2.9|0
1740773060000|2025-02-28 20:04:20|4.33|2.89|4.33|2.88|4.34|2.89|4.33|2.88|0
1740773070000|2025-02-28 20:04:30|4.32||4.31||4.32||4.31||0
1740773080000|2025-02-28 20:04:40|4.3|2.87|4.3|2.87|4.3|2.87|4.3|2.87|0
1740773090000|2025-02-28 20:04:50|4.32|2.88|4.31|2.88|4.32|2.88|4.31|2.88|0
1740773100000|2025-02-28 20:05:00|4.3|2.87|4.31|2.87|4.31|2.87|4.29|2.86|0
1740773110000|2025-02-28 20:05:10|4.33|2.89|4.33|2.89|4.34|2.89|4.33|2.89|0
1740773130000|2025-02-28 20:05:30|4.3|2.87|4.3|2.87|4.31|2.87|4.3|2.87|0
1740773140000|2025-02-28 20:05:40|4.31||4.31||4.31||4.31||0
1740773150000|2025-02-28 20:05:50|4.3||4.3||4.3||4.3||0
1740773160000|2025-02-28 20:06:00|4.31|2.89|4.32|2.88|4.33|2.89|4.31|2.88|0
1740773170000|2025-02-28 20:06:10|4.31|2.87|4.31|2.87|4.31|2.88|4.31|2.87|0
1740773180000|2025-02-28 20:06:20|4.32|2.88|4.29|2.86|4.32|2.88|4.29|2.86|0
1740773190000|2025-02-28 20:06:30|4.31|2.87|4.31|2.87|4.31|2.87|4.3|2.87|0
1740773200000|2025-02-28 20:06:40|4.3||4.3||4.3||4.3||0
1740773210000|2025-02-28 20:06:50|4.28|2.85|4.28|2.85|4.28|2.85|4.28|2.85|0
1740773220000|2025-02-28 20:07:00|4.29|2.86|4.3|2.87|4.3|2.87|4.29|2.86|0
1740773240000|2025-02-28 20:07:20|4.32|2.88|4.31|2.88|4.32|2.88|4.31|2.88|0
1740773250000|2025-02-28 20:07:30|4.32|2.87|4.31|2.88|4.32|2.88|4.31|2.87|0
1740773260000|2025-02-28 20:07:40|4.32|2.89|4.33|2.89|4.33|2.89|4.32|2.89|0
1740773270000|2025-02-28 20:07:50|4.32|2.88|4.33|2.89|4.33|2.89|4.32|2.88|0
1740773280000|2025-02-28 20:08:00|4.32|2.88|4.32|2.88|4.32|2.88|4.32|2.88|0
1740773290000|2025-02-28 20:08:10|4.31|2.87|4.31|2.87|4.31|2.87|4.31|2.87|0
1740773300000|2025-02-28 20:08:20|4.3||4.3||4.3||4.3||0
1740773310000|2025-02-28 20:08:30|4.29|2.86|4.29|2.86|4.29|2.86|4.29|2.86|0
1740773320000|2025-02-28 20:08:40|4.27|2.84|4.26|2.84|4.27|2.84|4.26|2.84|0
1740773330000|2025-02-28 20:08:50|4.25||4.26||4.26||4.25||0
1740773340000|2025-02-28 20:09:00|4.27|2.85|4.27|2.85|4.27|2.85|4.27|2.85|0
1740773350000|2025-02-28 20:09:10|4.28||4.27||4.28||4.27||0
1740773360000|2025-02-28 20:09:20|4.28||4.28||4.28||4.28||0
1740773370000|2025-02-28 20:09:30|4.29|2.86|4.3|2.87|4.3|2.87|4.29|2.86|0
1740773380000|2025-02-28 20:09:40|4.29|2.86|4.28|2.85|4.29|2.86|4.28|2.85|0
1740773390000|2025-02-28 20:09:50||2.86||2.85||2.86||2.85|0
1740773400000|2025-02-28 20:10:00|4.27|2.86|4.29|2.86|4.29|2.86|4.27|2.86|0
1740773410000|2025-02-28 20:10:10|4.3||4.29||4.3||4.29||0
1740773420000|2025-02-28 20:10:20|4.28|2.85|4.27|2.85|4.28|2.85|4.27|2.85|0
1740773430000|2025-02-28 20:10:30|4.26|2.84|4.27|2.85|4.27|2.85|4.26|2.84|0
1740773440000|2025-02-28 20:10:40|4.28||4.28||4.28||4.28||0
1740773460000|2025-02-28 20:11:00|4.27|2.86|4.29|2.86|4.29|2.86|4.27|2.86|0
1740773480000|2025-02-28 20:11:20|4.3|2.87|4.37|2.91|4.37|2.91|4.3|2.87|0
1740773490000|2025-02-28 20:11:30|4.39|2.93|4.4|2.94|4.41|2.94|4.39|2.93|0
1740773500000|2025-02-28 20:11:40|4.33|2.89|4.32|2.88|4.33|2.89|4.31|2.88|0
1740773510000|2025-02-28 20:11:50|4.31|2.87|4.3|2.87|4.31|2.87|4.3|2.87|0
1740773530000|2025-02-28 20:12:10|4.31|2.88|4.31|2.88|4.31|2.88|4.31|2.88|0
1740773540000|2025-02-28 20:12:20|4.33|2.89|4.35|2.9|4.35|2.9|4.33|2.89|0
1740773550000|2025-02-28 20:12:30|4.36|2.91|4.35|2.9|4.36|2.91|4.35|2.9|0
1740773570000|2025-02-28 20:12:50|4.36|2.91|4.35|2.9|4.36|2.91|4.35|2.9|0
1740773590000|2025-02-28 20:13:10|4.31|2.87|4.31|2.88|4.31|2.88|4.31|2.87|0
1740773600000|2025-02-28 20:13:20|4.3|2.87|4.3|2.87|4.3|2.87|4.3|2.87|0
1740773610000|2025-02-28 20:13:30|4.29|2.86|4.29|2.86|4.29|2.86|4.29|2.86|0
1740773620000|2025-02-28 20:13:40|4.3|2.87|4.31|2.87|4.31|2.87|4.3|2.87|0
1740773630000|2025-02-28 20:13:50|4.3|2.86|4.3|2.87|4.3|2.87|4.3|2.86|0
1740773640000|2025-02-28 20:14:00||2.86||2.87||2.87||2.86|0
1740773650000|2025-02-28 20:14:10|4.32|2.88|4.34|2.89|4.34|2.89|4.32|2.88|0
1740773660000|2025-02-28 20:14:20|4.33||4.33||4.33||4.33||0
1740773670000|2025-02-28 20:14:30|4.34||4.33||4.34||4.33||0
1740773680000|2025-02-28 20:14:40|4.32|2.88|4.32|2.88|4.32|2.88|4.32|2.88|0
1740773700000|2025-02-28 20:15:00|4.31|2.87|4.31|2.87|4.32|2.87|4.31|2.87|0
1740773710000|2025-02-28 20:15:10||2.88||2.87||2.88||2.87|0
1740773720000|2025-02-28 20:15:20|4.3|2.86|4.29|2.86|4.3|2.86|4.29|2.86|0
1740773730000|2025-02-28 20:15:30|4.3|2.87|4.29|2.86|4.3|2.87|4.29|2.86|0
1740773750000|2025-02-28 20:15:50|4.3|2.87|4.29|2.86|4.3|2.87|4.29|2.86|0
1740773760000|2025-02-28 20:16:00|4.28|2.85|4.28|2.85|4.28|2.86|4.28|2.85|0
1740773770000|2025-02-28 20:16:10|4.29|2.86|4.29|2.86|4.29|2.86|4.29|2.86|0
1740773780000|2025-02-28 20:16:20|4.31|2.87|4.31|2.87|4.31|2.87|4.31|2.87|0
1740773790000|2025-02-28 20:16:30|4.3||4.3||4.31||4.3||0
1740773800000|2025-02-28 20:16:40|4.29|2.86|4.29|2.86|4.29|2.86|4.28|2.85|0
1740773820000|2025-02-28 20:17:00|4.27|2.85|4.29|2.86|4.29|2.86|4.27|2.85|0
1740773830000|2025-02-28 20:17:10|4.3|2.88|4.31|2.87|4.32|2.88|4.3|2.87|0
1740773840000|2025-02-28 20:17:20||2.88||2.88||2.88||2.88|0
1740773850000|2025-02-28 20:17:30|4.3|2.87|4.3|2.86|4.3|2.87|4.3|2.86|0
1740773860000|2025-02-28 20:17:40|4.31|2.87|4.32|2.88|4.32|2.88|4.31|2.87|0
1740773870000|2025-02-28 20:17:50|4.33|2.89|4.32|2.88|4.33|2.89|4.32|2.88|0
1740773880000|2025-02-28 20:18:00|4.33||4.33||4.33||4.33||0
1740773890000|2025-02-28 20:18:10|4.35|2.9|4.34|2.89|4.35|2.9|4.34|2.89|0
1740773900000|2025-02-28 20:18:20|4.35|2.9|4.35|2.9|4.35|2.9|4.35|2.9|0
1740773910000|2025-02-28 20:18:30|4.34|2.89|4.34|2.9|4.35|2.9|4.34|2.89|0
1740773920000|2025-02-28 20:18:40|4.33|2.89|4.33|2.89|4.33|2.89|4.33|2.89|0
1740773930000|2025-02-28 20:18:50|4.32|2.88|4.32|2.88|4.32|2.88|4.32|2.88|0
1740773950000|2025-02-28 20:19:10|4.31||4.32||4.32||4.31||0
1740773960000|2025-02-28 20:19:20|4.33|2.89|4.34|2.89|4.34|2.89|4.33|2.89|0
1740773980000|2025-02-28 20:19:40||2.9||2.9||2.9||2.9|0
1740773990000|2025-02-28 20:19:50|4.36|2.91|4.36|2.91|4.36|2.91|4.36|2.91|0
1740774000000|2025-02-28 20:20:00|4.35|2.9|4.37|2.91|4.37|2.92|4.35|2.9|0
1740774010000|2025-02-28 20:20:10|4.36|2.9|4.36|2.9|4.36|2.9|4.36|2.9|0
1740774020000|2025-02-28 20:20:20|4.37|2.92|4.37|2.91|4.38|2.92|4.37|2.91|0
1740774030000|2025-02-28 20:20:30|4.36|2.9|4.35|2.9|4.36|2.9|4.35|2.9|0
1740774040000|2025-02-28 20:20:40|4.34|2.89|4.35|2.9|4.35|2.9|4.34|2.89|0
1740774050000|2025-02-28 20:20:50|4.34|2.89|4.34|2.89|4.34|2.89|4.34|2.89|0
1740774060000|2025-02-28 20:21:00|4.33||4.34||4.34||4.33||0
1740774070000|2025-02-28 20:21:10|4.37|2.91|4.39|2.93|4.39|2.93|4.37|2.91|0
1740774080000|2025-02-28 20:21:20|4.43|2.95|4.43|2.95|4.43|2.95|4.42|2.95|0
1740774090000|2025-02-28 20:21:30|4.42||4.42||4.42||4.42||0
1740774100000|2025-02-28 20:21:40|4.41|2.94|4.41|2.94|4.41|2.94|4.41|2.94|0
1740774120000|2025-02-28 20:22:00|4.42||4.41||4.42||4.41||0
1740774130000|2025-02-28 20:22:10|4.4|2.93|4.38|2.92|4.4|2.93|4.38|2.92|0
1740774140000|2025-02-28 20:22:20|4.39|2.93|4.4|2.94|4.41|2.94|4.39|2.93|0
1740774150000|2025-02-28 20:22:30|4.42|2.95|4.42|2.95|4.42|2.95|4.42|2.95|0
1740774160000|2025-02-28 20:22:40|4.43|2.96|4.43|2.96|4.43|2.96|4.43|2.96|0
1740774170000|2025-02-28 20:22:50|4.44|2.95|4.43|2.95|4.44|2.95|4.43|2.95|0
1740774180000|2025-02-28 20:23:00|4.45|2.97|4.43|2.95|4.45|2.97|4.42|2.95|0
1740774190000|2025-02-28 20:23:10|4.41|2.94|4.42|2.94|4.42|2.94|4.41|2.94|0
1740774200000|2025-02-28 20:23:20|4.41||4.41||4.41||4.41||0
1740774210000|2025-02-28 20:23:30|4.4||4.4||4.4||4.4||0
1740774220000|2025-02-28 20:23:40|4.39|2.93|4.38|2.92|4.39|2.93|4.38|2.92|0
1740774230000|2025-02-28 20:23:50|4.37|2.91|4.37|2.91|4.37|2.91|4.37|2.91|0
1740774240000|2025-02-28 20:24:00|4.4|2.93|4.4|2.93|4.4|2.93|4.4|2.93|0
1740774250000|2025-02-28 20:24:10|4.41|2.94|4.42|2.95|4.42|2.95|4.41|2.94|0
1740774260000|2025-02-28 20:24:20|4.43|2.94|4.42|2.94|4.43|2.94|4.42|2.94|0
1740774270000|2025-02-28 20:24:30|4.4|2.93|4.4|2.93|4.4|2.93|4.4|2.93|0
1740774280000|2025-02-28 20:24:40|4.39|2.92|4.38|2.92|4.39|2.92|4.38|2.92|0
1740774290000|2025-02-28 20:24:50|4.37|2.91|4.36|2.91|4.37|2.91|4.36|2.91|0
1740774300000|2025-02-28 20:25:00|4.35|2.9|4.35|2.9|4.35|2.9|4.35|2.9|0
1740774330000|2025-02-28 20:25:30|4.34|2.89|4.34|2.89|4.34|2.89|4.34|2.89|0
1740774340000|2025-02-28 20:25:40|4.33||4.33||4.33||4.33||0
1740774350000|2025-02-28 20:25:50|4.32|2.88|4.31|2.88|4.32|2.88|4.31|2.88|0
1740774360000|2025-02-28 20:26:00|4.32|2.89|4.32|2.88|4.33|2.89|4.32|2.88|0
1740774370000|2025-02-28 20:26:10|4.3|2.87|4.31|2.87|4.31|2.88|4.3|2.87|0
1740774380000|2025-02-28 20:26:20|4.32|2.88|4.32|2.88|4.33|2.89|4.32|2.88|0
1740774390000|2025-02-28 20:26:30|4.33|2.89|4.32|2.88|4.33|2.89|4.32|2.88|0
1740774410000|2025-02-28 20:26:50|4.31||4.31||4.31||4.31||0
1740774420000|2025-02-28 20:27:00|4.3|2.86|4.29|2.86|4.3|2.86|4.29|2.86|0
1740774430000|2025-02-28 20:27:10|4.27|2.85|4.27|2.85|4.27|2.85|4.27|2.85|0
1740774440000|2025-02-28 20:27:20|4.26|2.84|4.27|2.84|4.27|2.84|4.26|2.84|0
1740774450000|2025-02-28 20:27:30|4.28|2.85|4.28|2.85|4.28|2.86|4.28|2.85|0
1740774460000|2025-02-28 20:27:40|4.27|2.84|4.26|2.84|4.27|2.84|4.26|2.84|0
1740774480000|2025-02-28 20:28:00|4.24|2.83|4.22|2.82|4.24|2.83|4.21|2.81|0
1740774490000|2025-02-28 20:28:10|4.21|2.81|4.22|2.82|4.22|2.82|4.21|2.81|0
1740774500000|2025-02-28 20:28:20|4.21|2.81|4.2|2.8|4.21|2.81|4.2|2.8|0
1740774510000|2025-02-28 20:28:30|4.19|2.79|4.2|2.8|4.2|2.8|4.19|2.79|0
1740774520000|2025-02-28 20:28:40|4.21|2.81|4.21|2.81|4.21|2.81|4.21|2.81|0
1740774530000|2025-02-28 20:28:50|4.2|2.8|4.2|2.8|4.21|2.81|4.2|2.8|0
1740774540000|2025-02-28 20:29:00|4.22|2.82|4.21|2.81|4.22|2.82|4.21|2.81|0
1740774550000|2025-02-28 20:29:10|4.22||4.21||4.22||4.21||0
1740774560000|2025-02-28 20:29:20|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1740774570000|2025-02-28 20:29:30|4.19|2.79|4.19|2.8|4.19|2.8|4.19|2.79|0
1740774580000|2025-02-28 20:29:40||2.79||2.79||2.79||2.79|0
1740774600000|2025-02-28 20:30:00|4.23|2.82|4.23|2.82|4.23|2.82|4.22|2.82|0
1740774610000|2025-02-28 20:30:10|4.24||4.23||4.24||4.23||0
1740774620000|2025-02-28 20:30:20|4.25|2.83|4.25|2.84|4.25|2.84|4.25|2.83|0
1740774630000|2025-02-28 20:30:30|4.24|2.83|4.31|2.87|4.32|2.88|4.24|2.83|0
1740774640000|2025-02-28 20:30:40|4.32|2.88|4.33|2.88|4.33|2.88|4.31|2.88|0
1740774650000|2025-02-28 20:30:50|4.32|2.89|4.32|2.88|4.32|2.89|4.32|2.88|0
1740774660000|2025-02-28 20:31:00|4.34|2.9|4.34|2.9|4.35|2.9|4.34|2.9|0
1740774670000|2025-02-28 20:31:10|4.33|2.89|4.32|2.88|4.33|2.89|4.32|2.88|0
1740774680000|2025-02-28 20:31:20|4.31||4.32||4.32||4.31||0
1740774690000|2025-02-28 20:31:30|4.31|2.87|4.3|2.87|4.31|2.87|4.3|2.87|0
1740774700000|2025-02-28 20:31:40||2.86||2.86||2.86||2.86|0
1740774720000|2025-02-28 20:32:00|4.28|2.87|4.29|2.86|4.29|2.87|4.28|2.86|0
1740774730000|2025-02-28 20:32:10|4.28|2.85|4.28|2.85|4.28|2.85|4.28|2.85|0
1740774740000|2025-02-28 20:32:20|4.27||4.28||4.28||4.27||0
1740774750000|2025-02-28 20:32:30|4.29|2.86|4.3|2.86|4.3|2.86|4.29|2.86|0
1740774760000|2025-02-28 20:32:40|4.31|2.87|4.31|2.87|4.31|2.87|4.31|2.87|0
1740774770000|2025-02-28 20:32:50|4.3|2.86|4.29|2.86|4.3|2.86|4.29|2.86|0
1740774780000|2025-02-28 20:33:00|4.28|2.85|4.28|2.85|4.28|2.85|4.28|2.85|0
1740774790000|2025-02-28 20:33:10|4.27||4.28||4.28||4.27||0
1740774800000|2025-02-28 20:33:20|4.29|2.86|4.29|2.86|4.29|2.86|4.29|2.86|0
1740774810000|2025-02-28 20:33:30|4.27|2.85|4.27|2.85|4.27|2.85|4.27|2.85|0
1740774830000|2025-02-28 20:33:50|4.28|2.84|4.28|2.85|4.28|2.85|4.28|2.84|0
1740774840000|2025-02-28 20:34:00|4.27|2.86|4.29|2.86|4.29|2.86|4.27|2.86|0
1740774850000|2025-02-28 20:34:10|4.3|2.87|4.3|2.87|4.3|2.87|4.3|2.87|0
1740774860000|2025-02-28 20:34:20|4.32|2.88|4.33|2.89|4.33|2.89|4.32|2.88|0
1740774870000|2025-02-28 20:34:30|4.37|2.91|4.37|2.91|4.37|2.91|4.37|2.91|0
1740774880000|2025-02-28 20:34:40|4.39|2.93|4.39|2.93|4.39|2.93|4.39|2.92|0
1740774890000|2025-02-28 20:34:50|4.42|2.94|4.42|2.95|4.42|2.95|4.41|2.94|0
1740774900000|2025-02-28 20:35:00|4.44|2.94|4.44|2.96|4.44|2.96|4.44|2.94|0
1740774910000|2025-02-28 20:35:10|4.43||4.43||4.43||4.43||0
1740774920000|2025-02-28 20:35:20|4.45|2.97|4.43|2.96|4.45|2.97|4.43|2.96|0
1740774930000|2025-02-28 20:35:30|4.45|2.97|4.45|2.96|4.45|2.97|4.45|2.96|0
1740774940000|2025-02-28 20:35:40|4.44|2.95|4.43|2.96|4.44|2.96|4.43|2.95|0
1740774950000|2025-02-28 20:35:50|4.44|2.97|4.48|2.99|4.48|2.99|4.44|2.97|0
1740774960000|2025-02-28 20:36:00|4.45|2.97|4.45|2.97|4.46|2.97|4.45|2.97|0
1740774980000|2025-02-28 20:36:20|4.43|2.95|4.44|2.96|4.45|2.96|4.42|2.95|0
1740774990000|2025-02-28 20:36:30|4.43|2.95|4.42|2.95|4.43|2.95|4.42|2.95|0
1740775000000|2025-02-28 20:36:40|4.41|2.94|4.41|2.94|4.41|2.94|4.41|2.94|0
1740775020000|2025-02-28 20:37:00|4.39|2.93|4.4|2.93|4.4|2.93|4.39|2.93|0
1740775030000|2025-02-28 20:37:10|4.26|2.84|4.26|2.84|4.26|2.84|4.26|2.84|0
1740775040000|2025-02-28 20:37:20|4.27|2.85|4.35|2.9|4.35|2.9|4.27|2.84|0
1740775050000|2025-02-28 20:37:30|4.34|2.89|4.33|2.89|4.34|2.89|4.33|2.89|0
1740775060000|2025-02-28 20:37:40|4.32|2.88|4.31|2.88|4.32|2.88|4.31|2.88|0
1740775070000|2025-02-28 20:37:50|4.33||4.32||4.33||4.32||0
1740775080000|2025-02-28 20:38:00|4.34|2.89|4.36|2.91|4.36|2.91|4.34|2.89|0
1740775090000|2025-02-28 20:38:10|4.35|2.9|4.34|2.89|4.35|2.9|4.34|2.89|0
1740775100000|2025-02-28 20:38:20|4.31|2.88|4.32|2.88|4.33|2.88|4.31|2.88|0
1740775120000|2025-02-28 20:38:40|4.31|2.87|4.3|2.87|4.31|2.87|4.3|2.87|0
1740775130000|2025-02-28 20:38:50|4.31||4.3||4.31||4.3||0
1740775140000|2025-02-28 20:39:00|4.29|2.86|4.27|2.84|4.29|2.86|4.27|2.84|0
1740775150000|2025-02-28 20:39:10|4.26||4.27||4.27||4.26||0
1740775160000|2025-02-28 20:39:20|4.26|2.83|4.24|2.83|4.26|2.83|4.24|2.83|0
1740775170000|2025-02-28 20:39:30|4.25|2.84|4.27|2.85|4.27|2.85|4.25|2.84|0
1740775180000|2025-02-28 20:39:40|4.28|2.86|4.29|2.86|4.29|2.86|4.28|2.86|0
1740775190000|2025-02-28 20:39:50|4.28|2.85|4.28|2.85|4.28|2.85|4.28|2.85|0
1740775200000|2025-02-28 20:40:00|4.27|2.84|4.26|2.84|4.27|2.84|4.26|2.84|0
1740775210000|2025-02-28 20:40:10|4.25|2.83|4.25|2.83|4.25|2.83|4.25|2.83|0
1740775220000|2025-02-28 20:40:20|4.24||4.24||4.24||4.24||0
1740775230000|2025-02-28 20:40:30|4.23|2.82|4.22|2.81|4.23|2.82|4.22|2.81|0
1740775240000|2025-02-28 20:40:40|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1740775250000|2025-02-28 20:40:50|4.17|2.78|4.18|2.79|4.18|2.79|4.17|2.78|0
1740775260000|2025-02-28 20:41:00|4.17|2.78|4.18|2.79|4.18|2.79|4.17|2.78|0
1740775270000|2025-02-28 20:41:10|4.19||4.18||4.19||4.18||0
1740775280000|2025-02-28 20:41:20|4.2|2.8|4.42|2.94|4.42|2.95|4.2|2.8|0
1740775290000|2025-02-28 20:41:30|4.26|2.84|4.27|2.85|4.27|2.85|4.26|2.84|0
1740775300000|2025-02-28 20:41:40|4.26|2.84|4.26|2.84|4.26|2.84|4.26|2.84|0
1740775310000|2025-02-28 20:41:50|4.22|2.81|4.22|2.81|4.23|2.82|4.21|2.81|0
1740775320000|2025-02-28 20:42:00|4.23|2.82|4.23|2.82|4.23|2.82|4.23|2.82|0
1740775330000|2025-02-28 20:42:10|4.24|2.83|4.25|2.83|4.25|2.83|4.24|2.83|0
1740775340000|2025-02-28 20:42:20|4.24|2.82|4.23|2.82|4.24|2.82|4.23|2.82|0
1740775350000|2025-02-28 20:42:30|4.22|2.81|4.22|2.81|4.22|2.81|4.22|2.81|0
1740775360000|2025-02-28 20:42:40|4.21|2.82|4.23|2.82|4.23|2.82|4.21|2.82|0
1740775370000|2025-02-28 20:42:50|4.24|2.83|4.24|2.83|4.24|2.83|4.24|2.83|0
1740775380000|2025-02-28 20:43:00|4.22|2.81|4.2|2.8|4.22|2.81|4.2|2.8|0
1740775390000|2025-02-28 20:43:10|4.21|2.81|4.2|2.8|4.21|2.81|4.2|2.8|0
1740775400000|2025-02-28 20:43:20|4.18|2.78|4.18|2.79|4.19|2.79|4.18|2.78|0
1740775410000|2025-02-28 20:43:30|4.19|2.8|4.19|2.79|4.2|2.8|4.19|2.79|0
1740775420000|2025-02-28 20:43:40|4.18||4.19||4.19||4.18||0
1740775430000|2025-02-28 20:43:50|4.18||4.18||4.18||4.18||0
1740775440000|2025-02-28 20:44:00|4.2|2.8|4.21|2.8|4.21|2.8|4.2|2.8|0
1740775450000|2025-02-28 20:44:10|4.2|2.79|4.2|2.8|4.2|2.8|4.19|2.79|0
1740775460000|2025-02-28 20:44:20|4.21|2.81|4.21|2.81|4.22|2.81|4.21|2.81|0
1740775470000|2025-02-28 20:44:30|4.22|2.82|4.22|2.82|4.22|2.82|4.22|2.82|0
1740775480000|2025-02-28 20:44:40|4.23|2.81|4.23|2.82|4.23|2.82|4.22|2.81|0
1740775490000|2025-02-28 20:44:50|4.21|2.81|4.21|2.81|4.21|2.81|4.21|2.81|0
1740775500000|2025-02-28 20:45:00|4.22||4.22||4.22||4.22||0
1740775510000|2025-02-28 20:45:10|4.23|2.82|4.24|2.83|4.24|2.83|4.23|2.82|0
1740775530000|2025-02-28 20:45:30|4.23|2.82|4.23|2.82|4.23|2.82|4.23|2.82|0
1740775540000|2025-02-28 20:45:40|4.21|2.81|4.2|2.8|4.21|2.81|4.2|2.8|0
1740775550000|2025-02-28 20:45:50|4.21|2.81|4.21|2.81|4.21|2.81|4.21|2.81|0
1740775560000|2025-02-28 20:46:00|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1740775570000|2025-02-28 20:46:10|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1740775580000|2025-02-28 20:46:20||2.8||2.79||2.8||2.79|0
1740775590000|2025-02-28 20:46:30|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1740775600000|2025-02-28 20:46:40|4.18|2.79|4.18|2.78|4.18|2.79|4.18|2.78|0
1740775610000|2025-02-28 20:46:50|4.19|2.79|4.18|2.79|4.19|2.79|4.18|2.79|0
1740775620000|2025-02-28 20:47:00|4.17|2.78|4.18|2.78|4.18|2.78|4.17|2.78|0
1740775630000|2025-02-28 20:47:10|4.2|2.79|4.2|2.8|4.2|2.8|4.19|2.79|0
1740775640000|2025-02-28 20:47:20|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1740775650000|2025-02-28 20:47:30|4.18|2.78|4.18|2.78|4.18|2.78|4.17|2.78|0
1740775660000|2025-02-28 20:47:40|4.16|2.77|4.16|2.77|4.16|2.77|4.16|2.77|0
1740775670000|2025-02-28 20:47:50|4.15||4.15||4.15||4.15||0
1740775680000|2025-02-28 20:48:00||2.76||2.77||2.77||2.76|0
1740775690000|2025-02-28 20:48:10|4.14|2.76|4.13|2.75|4.14|2.76|4.13|2.75|0
1740775700000|2025-02-28 20:48:20|4.12|2.74|4.12|2.75|4.12|2.75|4.12|2.74|0
1740775720000|2025-02-28 20:48:40|4.13|2.76|4.15|2.76|4.15|2.76|4.13|2.76|0
1740775730000|2025-02-28 20:48:50|4.14||4.14||4.14||4.14||0
1740775740000|2025-02-28 20:49:00|4.15|2.77|4.15|2.77|4.15|2.77|4.14|2.77|0
1740775750000|2025-02-28 20:49:10|4.21|2.76|4.21|2.81|4.21|2.81|4.21|2.76|0
1740775760000|2025-02-28 20:49:20|4.22|2.69|4.05|2.7|4.22|2.7|4.04|2.69|0
1740775770000|2025-02-28 20:49:30|4.06|2.71|4.05|2.7|4.06|2.71|4.05|2.7|0
1740775780000|2025-02-28 20:49:40|4.04|2.69|4.03|2.69|4.04|2.69|4.03|2.69|0
1740775790000|2025-02-28 20:49:50|4.04||4.04||4.04||4.04||0
1740775800000|2025-02-28 20:50:00|4.03|2.68|3.97|2.65|4.03|2.68|3.97|2.65|0
1740775810000|2025-02-28 20:50:10|3.94|2.63|3.96|2.64|3.97|2.64|3.94|2.63|0
1740775820000|2025-02-28 20:50:20|3.95|2.63|3.95|2.63|3.95|2.63|3.95|2.63|0
1740775830000|2025-02-28 20:50:30|3.94||3.95||3.95||3.94||0
1740775840000|2025-02-28 20:50:40|3.94|2.64|3.96|2.64|3.96|2.64|3.94|2.64|0
1740775850000|2025-02-28 20:50:50|3.95|2.63|3.95|2.63|3.95|2.64|3.94|2.63|0
1740775860000|2025-02-28 20:51:00|3.97|2.65|4|2.67|4|2.67|3.97|2.65|0
1740775870000|2025-02-28 20:51:10|3.97|2.65|3.98|2.65|3.98|2.65|3.97|2.65|0
1740775880000|2025-02-28 20:51:20|3.99|2.66|3.97|2.65|3.99|2.66|3.97|2.65|0
1740775890000|2025-02-28 20:51:30|3.96|2.64|3.95|2.64|3.96|2.64|3.95|2.63|0
1740775900000|2025-02-28 20:51:40|3.94|2.63|3.94|2.62|3.94|2.63|3.94|2.62|0
1740775910000|2025-02-28 20:51:50|3.96|2.64|3.96|2.64|3.96|2.64|3.96|2.64|0
1740775920000|2025-02-28 20:52:00|3.97|2.63|3.96|2.64|3.97|2.64|3.95|2.63|0
1740775930000|2025-02-28 20:52:10|3.95|2.63|3.95|2.64|3.95|2.64|3.95|2.63|0
1740775940000|2025-02-28 20:52:20|3.94|2.62|3.94|2.63|3.94|2.63|3.94|2.62|0
1740775950000|2025-02-28 20:52:30|3.93|2.62|3.96|2.64|3.96|2.64|3.93|2.62|0
1740775960000|2025-02-28 20:52:40|3.95|2.63|3.96|2.64|3.97|2.65|3.95|2.63|0
1740775970000|2025-02-28 20:52:50|3.95|2.63|3.94|2.63|3.95|2.63|3.94|2.63|0
1740775980000|2025-02-28 20:53:00|4.05|2.7|4.02|2.68|4.05|2.7|4.02|2.68|0
1740775990000|2025-02-28 20:53:10|3.88|2.58|3.88|2.59|3.88|2.59|3.88|2.58|0
1740776000000|2025-02-28 20:53:20|3.87|2.58|3.88|2.58|3.88|2.59|3.87|2.58|0
1740776010000|2025-02-28 20:53:30|3.85|2.57|3.84|2.56|3.85|2.57|3.84|2.56|0
1740776020000|2025-02-28 20:53:40|3.82|2.55|3.82|2.55|3.83|2.55|3.82|2.55|0
1740776030000|2025-02-28 20:53:50|3.83|2.56|3.83|2.56|3.83|2.56|3.83|2.56|0
1740776040000|2025-02-28 20:54:00|3.85|2.57|3.86|2.57|3.86|2.57|3.84|2.57|0
1740776050000|2025-02-28 20:54:10|3.85|2.56|3.84|2.56|3.85|2.56|3.84|2.56|0
1740776060000|2025-02-28 20:54:20|3.85|2.57|3.85|2.57|3.85|2.57|3.84|2.56|0
1740776070000|2025-02-28 20:54:30|3.83|2.56|3.83|2.56|3.83|2.56|3.83|2.56|0
1740776080000|2025-02-28 20:54:40|3.79|2.53|3.79|2.53|3.79|2.53|3.79|2.53|0
1740776090000|2025-02-28 20:54:50|3.8|2.52|3.78|2.52|3.8|2.52|3.77|2.52|0
1740776100000|2025-02-28 20:55:00|3.75|2.5|3.73|2.49|3.75|2.5|3.73|2.49|0
1740776110000|2025-02-28 20:55:10|3.7|2.47|3.72|2.48|3.72|2.48|3.7|2.47|0
1740776120000|2025-02-28 20:55:20|3.71|2.47|3.71|2.47|3.71|2.47|3.71|2.47|0
1740776130000|2025-02-28 20:55:30|3.68|2.45|3.68|2.45|3.69|2.46|3.68|2.45|0
1740776140000|2025-02-28 20:55:40|3.66|2.44|3.67|2.45|3.67|2.45|3.65|2.44|0
1740776150000|2025-02-28 20:55:50|3.66|2.44|3.66|2.44|3.66|2.44|3.66|2.44|0
1740776160000|2025-02-28 20:56:00|3.67|2.45|3.66|2.44|3.67|2.45|3.65|2.44|0
1740776170000|2025-02-28 20:56:10|3.65|2.43|3.65|2.43|3.65|2.43|3.65|2.43|0
1740776180000|2025-02-28 20:56:20|3.63|2.44|3.63|2.42|3.63|2.44|3.63|2.42|0
1740776190000|2025-02-28 20:56:30|3.64||3.64||3.64||3.63||0
1740776200000|2025-02-28 20:56:40|3.63|2.44|3.63|2.42|3.66|2.44|3.63|2.42|0
1740776210000|2025-02-28 20:56:50|3.66|2.44|3.65|2.43|3.66|2.44|3.65|2.43|0
1740776220000|2025-02-28 20:57:00|3.68|2.45|3.67|2.45|3.68|2.45|3.67|2.45|0
1740776230000|2025-02-28 20:57:10|3.66|2.44|3.65|2.43|3.66|2.44|3.65|2.43|0
1740776240000|2025-02-28 20:57:20|3.64||3.64||3.64||3.64||0
1740776250000|2025-02-28 20:57:30|3.65|2.42|3.64|2.42|3.65|2.42|3.64|2.42|0
1740776260000|2025-02-28 20:57:40|3.94|2.62|3.95|2.63|3.95|2.63|3.94|2.62|0
1740776270000|2025-02-28 20:57:50|3.81|2.54|3.8|2.53|3.81|2.54|3.8|2.53|0
1740776280000|2025-02-28 20:58:00|3.79|2.52|3.78|2.52|3.79|2.52|3.78|2.52|0
1740776290000|2025-02-28 20:58:10|3.77|2.51|3.77|2.52|3.77|2.52|3.77|2.51|0
1740776300000|2025-02-28 20:58:20|3.78||3.78||3.78||3.78||0
1740776310000|2025-02-28 20:58:30|3.76|2.5|3.75|2.5|3.76|2.5|3.75|2.5|0
1740776320000|2025-02-28 20:58:40|3.76|2.51|3.74|2.49|3.76|2.51|3.74|2.49|0
1740776330000|2025-02-28 20:58:50|3.73|2.48|3.72|2.48|3.73|2.48|3.72|2.48|0
1740776340000|2025-02-28 20:59:00|3.71|2.47|3.71|2.48|3.71|2.48|3.71|2.47|0
1740776350000|2025-02-28 20:59:10|3.7|2.47|3.71|2.47|3.71|2.47|3.7|2.46|0
1740776360000|2025-02-28 20:59:20|3.69|2.46|3.68|2.46|3.69|2.46|3.68|2.46|0
1740776370000|2025-02-28 20:59:30|3.69|2.47|3.74|2.5|3.74|2.5|3.69|2.47|0
1740776380000|2025-02-28 20:59:40|3.75|2.49|3.76|2.5|3.76|2.5|3.75|2.49|0
1740776390000|2025-02-28 20:59:50|3.79|2.53|3.79|2.53|3.8|2.53|3.79|2.53|0
1740776400000|2025-02-28 21:00:00|3.78|2.52|3.78|2.52|3.78|2.52|3.78|2.52|0
1740776420000|2025-02-28 21:00:20|3.76|2.51|3.8|2.53|3.8|2.53|3.76|2.51|0
1740776430000|2025-02-28 21:00:30|3.79|2.52|3.79|2.53|3.79|2.53|3.79|2.52|0
1740776440000|2025-02-28 21:00:40|3.78|2.52|3.78|2.52|3.79|2.53|3.78|2.52|0
1740776450000|2025-02-28 21:00:50|3.77|2.51|3.77|2.51|3.77|2.51|3.77|2.51|0
1740776460000|2025-02-28 21:01:00|3.78|2.52|3.79|2.53|3.79|2.53|3.77|2.52|0
1740776470000|2025-02-28 21:01:10|3.8|2.54|3.81|2.54|3.81|2.54|3.8|2.54|0
1740776480000|2025-02-28 21:01:20|3.82|2.55|3.82|2.55|3.83|2.55|3.82|2.55|0
1740776490000|2025-02-28 21:01:30|3.81|2.54|3.8|2.54|3.81|2.55|3.8|2.53|0
1740776500000|2025-02-28 21:01:40|3.81||3.8||3.81||3.8||0
1740776510000|2025-02-28 21:01:50|3.81|2.55|3.81|2.54|3.82|2.55|3.81|2.54|0
1740776530000|2025-02-28 21:02:10|3.82|2.55|3.82|2.55|3.82|2.55|3.81|2.54|0
1740776550000|2025-02-28 21:02:30|3.83||3.83||3.83||3.83||0
1740776560000|2025-02-28 21:02:40|3.84|2.56|3.82|2.55|3.84|2.56|3.82|2.55|0
1740776570000|2025-02-28 21:02:50|3.83|2.56|3.84|2.56|3.84|2.56|3.83|2.56|0
1740776580000|2025-02-28 21:03:00|3.83||3.83||3.83||3.83||0
1740776590000|2025-02-28 21:03:10|3.82|2.55|3.83|2.55|3.83|2.55|3.82|2.55|0
1740776600000|2025-02-28 21:03:20|3.82||3.82||3.82||3.82||0
1740776610000|2025-02-28 21:03:30|3.83|2.54|3.81|2.54|3.83|2.54|3.8|2.54|0
1740776620000|2025-02-28 21:03:40|3.82|2.55|3.82|2.55|3.82|2.55|3.82|2.55|0
1740776640000|2025-02-28 21:04:00|3.81|2.54|3.81|2.54|3.81|2.54|3.81|2.54|0
1740776650000|2025-02-28 21:04:10|3.82|2.55|3.82|2.55|3.82|2.55|3.82|2.55|0
1740776660000|2025-02-28 21:04:20|3.83||3.83||3.83||3.83||0
1740776680000|2025-02-28 21:04:40|3.84|2.56|3.84|2.56|3.84|2.56|3.84|2.56|0
1740776700000|2025-02-28 21:05:00|3.85|2.57|3.85|2.57|3.85|2.57|3.85|2.56|0
1740776710000|2025-02-28 21:05:10|3.87|2.58|3.87|2.58|3.87|2.58|3.86|2.57|0
1740776720000|2025-02-28 21:05:20|3.86|2.57|3.86|2.58|3.86|2.58|3.86|2.57|0
1740776730000|2025-02-28 21:05:30|3.87||3.86||3.87||3.86||0
1740776740000|2025-02-28 21:05:40|3.87|2.59|3.88|2.59|3.88|2.59|3.86|2.59|0
1740776750000|2025-02-28 21:05:50|3.87|2.58|3.88|2.58|3.88|2.58|3.87|2.58|0
1740776760000|2025-02-28 21:06:00|3.87|2.59|3.87|2.58|3.87|2.59|3.87|2.58|0
1740776770000|2025-02-28 21:06:10|3.86|2.57|3.86|2.57|3.86|2.57|3.86|2.57|0
1740776800000|2025-02-28 21:06:40||2.58||2.57||2.58||2.57|0
1740776820000|2025-02-28 21:07:00||2.58||2.57||2.58||2.57|0
1740776830000|2025-02-28 21:07:10||2.58||2.58||2.58||2.58|0
1740776840000|2025-02-28 21:07:20||2.57||2.57||2.57||2.57|0
1740776850000|2025-02-28 21:07:30|3.85||3.86||3.86||3.85||0
1740776870000|2025-02-28 21:07:50|3.85||3.85||3.85||3.85||0
1740776880000|2025-02-28 21:08:00|3.83|2.55|3.83|2.55|3.83|2.55|3.83|2.55|0
1740776890000|2025-02-28 21:08:10|3.81|2.54|3.81|2.54|3.81|2.54|3.81|2.54|0
1740776900000|2025-02-28 21:08:20|3.8|2.53|3.8|2.53|3.8|2.53|3.8|2.53|0
1740776910000|2025-02-28 21:08:30|3.79||3.79||3.79||3.79||0
1740776920000|2025-02-28 21:08:40|3.8|2.54|3.8|2.54|3.8|2.54|3.8|2.54|0
1740776930000|2025-02-28 21:08:50||2.53||2.53||2.53||2.53|0
1740776940000|2025-02-28 21:09:00|3.79||3.79||3.79||3.79||0
1740776950000|2025-02-28 21:09:10|3.8||3.8||3.8||3.8||0
1740776990000|2025-02-28 21:09:50|3.79|2.52|3.79|2.52|3.79|2.52|3.79|2.52|0
1740777000000|2025-02-28 21:10:00|3.8|2.54|3.8|2.54|3.8|2.54|3.8|2.54|0
1740777010000|2025-02-28 21:10:10|3.82||3.82||3.82||3.82||0
1740777020000|2025-02-28 21:10:20||2.55||2.55||2.55||2.55|0
1740777030000|2025-02-28 21:10:30||2.54||2.55||2.55||2.54|0
1740777050000|2025-02-28 21:10:50|3.83||3.83||3.83||3.83||0
1740777060000|2025-02-28 21:11:00|3.82||3.82||3.82||3.82||0
1740777070000|2025-02-28 21:11:10|3.81|2.54|3.81|2.54|3.81|2.54|3.81|2.54|0
1740777090000|2025-02-28 21:11:30|3.82||3.81||3.82||3.81||0
1740777140000|2025-02-28 21:12:20|3.82||3.82||3.82||3.82||0
1740777150000|2025-02-28 21:12:30|3.81||3.81||3.81||3.81||0
1740777180000|2025-02-28 21:13:00|3.82||3.82||3.82||3.82||0
1740777190000|2025-02-28 21:13:10|3.85|2.57|3.85|2.57|3.85|2.57|3.85|2.57|0
1740777210000|2025-02-28 21:13:30|3.84|2.56|3.84|2.56|3.84|2.56|3.84|2.56|0
1740777230000|2025-02-28 21:13:50|3.83|2.55|3.83|2.55|3.83|2.55|3.83|2.55|0
1740777240000|2025-02-28 21:14:00||2.56||2.56||2.56||2.56|0
1740777250000|2025-02-28 21:14:10|3.84||3.84||3.84||3.84||0
1740777270000|2025-02-28 21:14:30|3.85||3.85||3.85||3.85||0
1740777280000|2025-02-28 21:14:40||2.57||2.57||2.57||2.57|0
1740777300000|2025-02-28 21:15:00|3.84|2.56|3.84|2.56|3.84|2.56|3.84|2.56|0
1740964800000|2025-03-03 01:20:00|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740964810000|2025-03-03 01:20:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740964820000|2025-03-03 01:20:20|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740964840000|2025-03-03 01:20:40|3.68|2.68|3.67|2.67|3.68|2.68|3.67|2.67|0
1740964850000|2025-03-03 01:20:50|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740964870000|2025-03-03 01:21:10|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740964890000|2025-03-03 01:21:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740964920000|2025-03-03 01:22:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740964940000|2025-03-03 01:22:20|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740964980000|2025-03-03 01:23:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740965000000|2025-03-03 01:23:20|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740965020000|2025-03-03 01:23:40|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740965030000|2025-03-03 01:23:50|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740965090000|2025-03-03 01:24:50|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740965130000|2025-03-03 01:25:30|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740965140000|2025-03-03 01:25:40|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740965180000|2025-03-03 01:26:20|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740965190000|2025-03-03 01:26:30|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740965200000|2025-03-03 01:26:40|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740965220000|2025-03-03 01:27:00|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740965230000|2025-03-03 01:27:10|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740965270000|2025-03-03 01:27:50|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740965300000|2025-03-03 01:28:20|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740965310000|2025-03-03 01:28:30|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740965380000|2025-03-03 01:29:40|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740965400000|2025-03-03 01:30:00|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740965430000|2025-03-03 01:30:30|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740965440000|2025-03-03 01:30:40|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740965470000|2025-03-03 01:31:10|3.65|2.65|3.66|2.66|3.66|2.66|3.65|2.65|0
1740965510000|2025-03-03 01:31:50|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740965520000|2025-03-03 01:32:00|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740965550000|2025-03-03 01:32:30|3.67|2.67|3.68|2.68|3.68|2.68|3.67|2.67|0
1740965630000|2025-03-03 01:33:50|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740965650000|2025-03-03 01:34:10|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740965670000|2025-03-03 01:34:30|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740965690000|2025-03-03 01:34:50|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740965710000|2025-03-03 01:35:10|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740965770000|2025-03-03 01:36:10|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740965790000|2025-03-03 01:36:30|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740965820000|2025-03-03 01:37:00|3.68|2.68|3.67|2.67|3.68|2.68|3.67|2.67|0
1740965830000|2025-03-03 01:37:10|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740965840000|2025-03-03 01:37:20|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740965890000|2025-03-03 01:38:10|3.7|2.7|3.71|2.71|3.71|2.71|3.7|2.7|0
1740965900000|2025-03-03 01:38:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740965910000|2025-03-03 01:38:30|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740965940000|2025-03-03 01:39:00|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740965960000|2025-03-03 01:39:20|3.67|2.67|3.68|2.68|3.68|2.68|3.67|2.67|0
1740966010000|2025-03-03 01:40:10|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740966080000|2025-03-03 01:41:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740966090000|2025-03-03 01:41:30|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740966130000|2025-03-03 01:42:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740966150000|2025-03-03 01:42:30|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740966170000|2025-03-03 01:42:50|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740966180000|2025-03-03 01:43:00|3.7|2.7|3.71|2.71|3.71|2.71|3.7|2.7|0
1740966190000|2025-03-03 01:43:10|3.7|2.7|3.71|2.71|3.71|2.71|3.7|2.7|0
1740966210000|2025-03-03 01:43:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740966230000|2025-03-03 01:43:50|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740966300000|2025-03-03 01:45:00|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740966330000|2025-03-03 01:45:30|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740966340000|2025-03-03 01:45:40|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740966360000|2025-03-03 01:46:00|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740966380000|2025-03-03 01:46:20|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740966410000|2025-03-03 01:46:50|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740966460000|2025-03-03 01:47:40|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740966470000|2025-03-03 01:47:50|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740966490000|2025-03-03 01:48:10|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740966550000|2025-03-03 01:49:10|3.63|2.63|3.64|2.64|3.64|2.64|3.63|2.63|0
1740966620000|2025-03-03 01:50:20|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740966660000|2025-03-03 01:51:00|3.62|2.62|3.63|2.63|3.63|2.63|3.62|2.62|0
1740966700000|2025-03-03 01:51:40|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740966720000|2025-03-03 01:52:00|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740966750000|2025-03-03 01:52:30|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740966810000|2025-03-03 01:53:30|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740966880000|2025-03-03 01:54:40|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740966910000|2025-03-03 01:55:10|3.62|2.62|3.61|2.61|3.62|2.62|3.61|2.61|0
1740966950000|2025-03-03 01:55:50|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740966970000|2025-03-03 01:56:10|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740966980000|2025-03-03 01:56:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740967000000|2025-03-03 01:56:40|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740967040000|2025-03-03 01:57:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740967080000|2025-03-03 01:58:00|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740967110000|2025-03-03 01:58:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740967160000|2025-03-03 01:59:20|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740967170000|2025-03-03 01:59:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740967210000|2025-03-03 02:00:10|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740967230000|2025-03-03 02:00:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740967250000|2025-03-03 02:00:50|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740967260000|2025-03-03 02:01:00|3.6|2.6|3.59|2.59|3.6|2.6|3.59|2.59|0
1740967300000|2025-03-03 02:01:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740967320000|2025-03-03 02:02:00|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740967340000|2025-03-03 02:02:20|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740967360000|2025-03-03 02:02:40|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740967370000|2025-03-03 02:02:50|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740967520000|2025-03-03 02:05:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740967540000|2025-03-03 02:05:40|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740967550000|2025-03-03 02:05:50|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740967560000|2025-03-03 02:06:00|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740967620000|2025-03-03 02:07:00|3.58|2.58|3.58|2.58|3.59|2.59|3.58|2.58|0
1740967650000|2025-03-03 02:07:30|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740967690000|2025-03-03 02:08:10|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740967710000|2025-03-03 02:08:30|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740967730000|2025-03-03 02:08:50|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740967830000|2025-03-03 02:10:30|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740967880000|2025-03-03 02:11:20|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740967890000|2025-03-03 02:11:30|3.59|2.59|3.58|2.58|3.59|2.59|3.58|2.58|0
1740967910000|2025-03-03 02:11:50|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740967920000|2025-03-03 02:12:00|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740968030000|2025-03-03 02:13:50|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740968080000|2025-03-03 02:14:40|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740968170000|2025-03-03 02:16:10|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740968200000|2025-03-03 02:16:40|3.6|2.6|3.59|2.59|3.6|2.6|3.59|2.59|0
1740968210000|2025-03-03 02:16:50|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740968230000|2025-03-03 02:17:10|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740968270000|2025-03-03 02:17:50|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740968280000|2025-03-03 02:18:00|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740968290000|2025-03-03 02:18:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740968340000|2025-03-03 02:19:00|3.59|2.59|3.6|2.6|3.6|2.6|3.59|2.59|0
1740968350000|2025-03-03 02:19:10|3.59|2.59|3.59|2.59|3.6|2.6|3.59|2.59|0
1740968410000|2025-03-03 02:20:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740968420000|2025-03-03 02:20:20|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740968430000|2025-03-03 02:20:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740968440000|2025-03-03 02:20:40|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740968510000|2025-03-03 02:21:50|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740968610000|2025-03-03 02:23:30|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740968640000|2025-03-03 02:24:00|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740968650000|2025-03-03 02:24:10|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740968740000|2025-03-03 02:25:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740968770000|2025-03-03 02:26:10|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740968780000|2025-03-03 02:26:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740968810000|2025-03-03 02:26:50|3.61|2.61|3.6|2.6|3.61|2.61|3.6|2.6|0
1740968820000|2025-03-03 02:27:00|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740968930000|2025-03-03 02:28:50|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740968940000|2025-03-03 02:29:00|3.61|2.61|3.62|2.62|3.62|2.62|3.61|2.61|0
1740968950000|2025-03-03 02:29:10|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740968980000|2025-03-03 02:29:40|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740969000000|2025-03-03 02:30:00|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740969010000|2025-03-03 02:30:10|3.62|2.62|3.64|2.64|3.64|2.64|3.62|2.62|0
1740969030000|2025-03-03 02:30:30|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740969060000|2025-03-03 02:31:00|3.64|2.64|3.63|2.63|3.64|2.64|3.63|2.63|0
1740969130000|2025-03-03 02:32:10|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740969140000|2025-03-03 02:32:20|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740969160000|2025-03-03 02:32:40|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740969180000|2025-03-03 02:33:00|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740969190000|2025-03-03 02:33:10|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740969220000|2025-03-03 02:33:40|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740969240000|2025-03-03 02:34:00|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740969300000|2025-03-03 02:35:00|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740969340000|2025-03-03 02:35:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740969360000|2025-03-03 02:36:00|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740969380000|2025-03-03 02:36:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740969390000|2025-03-03 02:36:30|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740969400000|2025-03-03 02:36:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740969420000|2025-03-03 02:37:00|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740969430000|2025-03-03 02:37:10|3.6|2.6|3.6|2.6|3.6|2.6|3.59|2.59|0
1740969530000|2025-03-03 02:38:50|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740969570000|2025-03-03 02:39:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740969680000|2025-03-03 02:41:20|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740969690000|2025-03-03 02:41:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740969870000|2025-03-03 02:44:30|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740969880000|2025-03-03 02:44:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740969910000|2025-03-03 02:45:10|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740969950000|2025-03-03 02:45:50|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740969980000|2025-03-03 02:46:20|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740970040000|2025-03-03 02:47:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740970060000|2025-03-03 02:47:40|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740970140000|2025-03-03 02:49:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740970230000|2025-03-03 02:50:30|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740970290000|2025-03-03 02:51:30|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740970300000|2025-03-03 02:51:40|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740970310000|2025-03-03 02:51:50|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740970330000|2025-03-03 02:52:10|3.57|2.57|3.66|2.66|3.66|2.66|3.57|2.57|0
1740970370000|2025-03-03 02:52:50|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740970390000|2025-03-03 02:53:10|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740970420000|2025-03-03 02:53:40|3.65|2.65|3.64|2.64|3.65|2.65|3.64|2.64|0
1740970460000|2025-03-03 02:54:20|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740970470000|2025-03-03 02:54:30|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740970580000|2025-03-03 02:56:20|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740970600000|2025-03-03 02:56:40|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740970620000|2025-03-03 02:57:00|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740970640000|2025-03-03 02:57:20|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740970660000|2025-03-03 02:57:40|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740970670000|2025-03-03 02:57:50|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740970690000|2025-03-03 02:58:10|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740970740000|2025-03-03 02:59:00|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740970760000|2025-03-03 02:59:20|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740970860000|2025-03-03 03:01:00|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740970870000|2025-03-03 03:01:10|3.67|2.67|3.68|2.68|3.68|2.68|3.67|2.67|0
1740970900000|2025-03-03 03:01:40|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740970930000|2025-03-03 03:02:10|3.68|2.68|3.69|2.69|3.69|2.69|3.68|2.68|0
1740970940000|2025-03-03 03:02:20|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740970970000|2025-03-03 03:02:50|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740970990000|2025-03-03 03:03:10|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740971020000|2025-03-03 03:03:40|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740971050000|2025-03-03 03:04:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740971060000|2025-03-03 03:04:20|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740971140000|2025-03-03 03:05:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740971210000|2025-03-03 03:06:50|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740971230000|2025-03-03 03:07:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740971260000|2025-03-03 03:07:40|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740971270000|2025-03-03 03:07:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740971290000|2025-03-03 03:08:10|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740971300000|2025-03-03 03:08:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740971320000|2025-03-03 03:08:40|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740971340000|2025-03-03 03:09:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740971410000|2025-03-03 03:10:10|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740971420000|2025-03-03 03:10:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740971430000|2025-03-03 03:10:30|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740971460000|2025-03-03 03:11:00|3.7|2.7|3.71|2.71|3.71|2.71|3.7|2.7|0
1740971470000|2025-03-03 03:11:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740971530000|2025-03-03 03:12:10|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740971550000|2025-03-03 03:12:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740971560000|2025-03-03 03:12:40|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740971570000|2025-03-03 03:12:50|3.7|2.7|3.71|2.71|3.71|2.71|3.7|2.7|0
1740971580000|2025-03-03 03:13:00|3.7|2.7|3.71|2.71|3.71|2.71|3.7|2.7|0
1740971620000|2025-03-03 03:13:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740971640000|2025-03-03 03:14:00|3.71|2.71|3.7|2.7|3.71|2.71|3.7|2.7|0
1740971690000|2025-03-03 03:14:50|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740971710000|2025-03-03 03:15:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740971830000|2025-03-03 03:17:10|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740971870000|2025-03-03 03:17:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740971900000|2025-03-03 03:18:20|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740971980000|2025-03-03 03:19:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740971990000|2025-03-03 03:19:50|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740972010000|2025-03-03 03:20:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740972050000|2025-03-03 03:20:50|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740972100000|2025-03-03 03:21:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740972130000|2025-03-03 03:22:10|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740972140000|2025-03-03 03:22:20|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1740972190000|2025-03-03 03:23:10|3.73|2.73|3.73|2.73|3.73|2.73|3.73|2.73|0
1740972280000|2025-03-03 03:24:40|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1740972330000|2025-03-03 03:25:30|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740972350000|2025-03-03 03:25:50|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1740972420000|2025-03-03 03:27:00|3.73|2.73|3.72|2.72|3.73|2.73|3.72|2.72|0
1740972440000|2025-03-03 03:27:20|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740972470000|2025-03-03 03:27:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740972600000|2025-03-03 03:30:00|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740972610000|2025-03-03 03:30:10|3.72|2.72|3.71|2.71|3.72|2.72|3.71|2.71|0
1740972620000|2025-03-03 03:30:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740972750000|2025-03-03 03:32:30|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740972780000|2025-03-03 03:33:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740972850000|2025-03-03 03:34:10|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740972890000|2025-03-03 03:34:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740972900000|2025-03-03 03:35:00|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740973110000|2025-03-03 03:38:30|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740973330000|2025-03-03 03:42:10|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740973440000|2025-03-03 03:44:00|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740973530000|2025-03-03 03:45:30|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740973820000|2025-03-03 03:50:20|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740973930000|2025-03-03 03:52:10|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740973960000|2025-03-03 03:52:40|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740974300000|2025-03-03 03:58:20|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740974390000|2025-03-03 03:59:50|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740974400000|2025-03-03 04:00:00|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740974540000|2025-03-03 04:02:20|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740974550000|2025-03-03 04:02:30|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740974560000|2025-03-03 04:02:40|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740974570000|2025-03-03 04:02:50|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740974580000|2025-03-03 04:03:00|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740974660000|2025-03-03 04:04:20|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740974690000|2025-03-03 04:04:50|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740974710000|2025-03-03 04:05:10|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740974720000|2025-03-03 04:05:20|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740974730000|2025-03-03 04:05:30|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740974820000|2025-03-03 04:07:00|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740974860000|2025-03-03 04:07:40|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740974940000|2025-03-03 04:09:00|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740974950000|2025-03-03 04:09:10|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740975070000|2025-03-03 04:11:10|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740975110000|2025-03-03 04:11:50|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740975180000|2025-03-03 04:13:00|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740975220000|2025-03-03 04:13:40|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740975430000|2025-03-03 04:17:10|3.62|2.62|3.61|2.61|3.62|2.62|3.61|2.61|0
1740975530000|2025-03-03 04:18:50|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740975540000|2025-03-03 04:19:00|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740975840000|2025-03-03 04:24:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740975850000|2025-03-03 04:24:10|3.59|2.59|3.6|2.6|3.6|2.6|3.59|2.59|0
1740975860000|2025-03-03 04:24:20|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740975870000|2025-03-03 04:24:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740975900000|2025-03-03 04:25:00|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740976050000|2025-03-03 04:27:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740976150000|2025-03-03 04:29:10|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740976200000|2025-03-03 04:30:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740976250000|2025-03-03 04:30:50|3.61|2.61|3.61|2.61|3.61|2.61|3.6|2.6|0
1740976270000|2025-03-03 04:31:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740976280000|2025-03-03 04:31:20|3.61|2.61|3.6|2.6|3.61|2.61|3.6|2.6|0
1740976300000|2025-03-03 04:31:40|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740976310000|2025-03-03 04:31:50|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740976390000|2025-03-03 04:33:10|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740976400000|2025-03-03 04:33:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740976530000|2025-03-03 04:35:30|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740976540000|2025-03-03 04:35:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740976560000|2025-03-03 04:36:00|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740976740000|2025-03-03 04:39:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740976760000|2025-03-03 04:39:20|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740976780000|2025-03-03 04:39:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740976830000|2025-03-03 04:40:30|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740976920000|2025-03-03 04:42:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740976930000|2025-03-03 04:42:10|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740977140000|2025-03-03 04:45:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740977190000|2025-03-03 04:46:30|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740977230000|2025-03-03 04:47:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740977250000|2025-03-03 04:47:30|3.59|2.59|3.6|2.6|3.6|2.6|3.59|2.59|0
1740977260000|2025-03-03 04:47:40|3.59|2.59|3.6|2.6|3.6|2.6|3.59|2.59|0
1740977280000|2025-03-03 04:48:00|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740977420000|2025-03-03 04:50:20|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740977440000|2025-03-03 04:50:40|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740977450000|2025-03-03 04:50:50|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740977460000|2025-03-03 04:51:00|3.59|2.59|3.59|2.59|3.59|2.59|3.58|2.58|0
1740977740000|2025-03-03 04:55:40|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740977810000|2025-03-03 04:56:50|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740978000000|2025-03-03 05:00:00|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740978020000|2025-03-03 05:00:20|3.56|2.56|3.57|2.57|3.57|2.57|3.56|2.56|0
1740978040000|2025-03-03 05:00:40|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740978060000|2025-03-03 05:01:00|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740978070000|2025-03-03 05:01:10|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740978180000|2025-03-03 05:03:00|3.57|2.57|3.56|2.56|3.57|2.57|3.56|2.56|0
1740978370000|2025-03-03 05:06:10|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740978470000|2025-03-03 05:07:50|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740978620000|2025-03-03 05:10:20|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740978720000|2025-03-03 05:12:00|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740978730000|2025-03-03 05:12:10|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740978740000|2025-03-03 05:12:20|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740978760000|2025-03-03 05:12:40|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740978790000|2025-03-03 05:13:10|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740979020000|2025-03-03 05:17:00|3.55|2.55|3.56|2.56|3.56|2.56|3.55|2.55|0
1740979120000|2025-03-03 05:18:40|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740979160000|2025-03-03 05:19:20|3.54|2.54|3.55|2.55|3.55|2.55|3.54|2.54|0
1740979260000|2025-03-03 05:21:00|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740979380000|2025-03-03 05:23:00|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740979400000|2025-03-03 05:23:20|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740979480000|2025-03-03 05:24:40|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740979500000|2025-03-03 05:25:00|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740979510000|2025-03-03 05:25:10|3.55|2.55|3.54|2.54|3.55|2.55|3.54|2.54|0
1740979540000|2025-03-03 05:25:40|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740979560000|2025-03-03 05:26:00|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740979630000|2025-03-03 05:27:10|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740979680000|2025-03-03 05:28:00|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740979820000|2025-03-03 05:30:20|3.53|2.53|3.54|2.54|3.54|2.54|3.53|2.53|0
1740979950000|2025-03-03 05:32:30|3.55|2.55|3.54|2.54|3.55|2.55|3.54|2.54|0
1740979980000|2025-03-03 05:33:00|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740979990000|2025-03-03 05:33:10|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740980000000|2025-03-03 05:33:20|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740980010000|2025-03-03 05:33:30|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740980040000|2025-03-03 05:34:00|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740980050000|2025-03-03 05:34:10|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740980060000|2025-03-03 05:34:20|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740980220000|2025-03-03 05:37:00|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740980400000|2025-03-03 05:40:00|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740980620000|2025-03-03 05:43:40|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1740980640000|2025-03-03 05:44:00|3.51|2.51|3.5|2.5|3.51|2.51|3.5|2.5|0
1740980700000|2025-03-03 05:45:00|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740980750000|2025-03-03 05:45:50|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740980770000|2025-03-03 05:46:10|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740980780000|2025-03-03 05:46:20|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740980800000|2025-03-03 05:46:40|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740980820000|2025-03-03 05:47:00|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1740980890000|2025-03-03 05:48:10|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740981060000|2025-03-03 05:51:00|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1740981070000|2025-03-03 05:51:10|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740981330000|2025-03-03 05:55:30|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1740981610000|2025-03-03 06:00:10|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740981760000|2025-03-03 06:02:40|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740981830000|2025-03-03 06:03:50|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740981880000|2025-03-03 06:04:40|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1740981910000|2025-03-03 06:05:10|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740981960000|2025-03-03 06:06:00|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740981980000|2025-03-03 06:06:20|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740982010000|2025-03-03 06:06:50|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740982020000|2025-03-03 06:07:00|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740982030000|2025-03-03 06:07:10|3.52|2.52|3.53|2.53|3.53|2.53|3.52|2.52|0
1740982040000|2025-03-03 06:07:20|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740982060000|2025-03-03 06:07:40|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740982360000|2025-03-03 06:12:40|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740982520000|2025-03-03 06:15:20|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740982560000|2025-03-03 06:16:00|3.54|2.54|3.53|2.53|3.54|2.54|3.53|2.53|0
1740982580000|2025-03-03 06:16:20|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740982590000|2025-03-03 06:16:30|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740982660000|2025-03-03 06:17:40|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740982880000|2025-03-03 06:21:20|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740982980000|2025-03-03 06:23:00|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740982990000|2025-03-03 06:23:10|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740983000000|2025-03-03 06:23:20|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740983060000|2025-03-03 06:24:20|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740983090000|2025-03-03 06:24:50|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740983100000|2025-03-03 06:25:00|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740983110000|2025-03-03 06:25:10|3.54|2.54|3.53|2.53|3.54|2.54|3.53|2.53|0
1740983260000|2025-03-03 06:27:40|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740983270000|2025-03-03 06:27:50|3.53|2.53|3.52|2.52|3.53|2.53|3.52|2.52|0
1740983300000|2025-03-03 06:28:20|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740983310000|2025-03-03 06:28:30|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740983350000|2025-03-03 06:29:10|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740983360000|2025-03-03 06:29:20|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740983370000|2025-03-03 06:29:30|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740983410000|2025-03-03 06:30:10|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740983440000|2025-03-03 06:30:40|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740983520000|2025-03-03 06:32:00|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740983570000|2025-03-03 06:32:50|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740983670000|2025-03-03 06:34:30|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740983700000|2025-03-03 06:35:00|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740983820000|2025-03-03 06:37:00|3.52|2.52|3.52|2.52|3.53|2.53|3.52|2.52|0
1740983830000|2025-03-03 06:37:10|3.53|2.53|3.52|2.52|3.53|2.53|3.52|2.52|0
1740983840000|2025-03-03 06:37:20|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740983880000|2025-03-03 06:38:00|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740983890000|2025-03-03 06:38:10|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740983930000|2025-03-03 06:38:50|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740983950000|2025-03-03 06:39:10|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740984050000|2025-03-03 06:40:50|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740984060000|2025-03-03 06:41:00|3.51|2.51|3.52|2.52|3.52|2.52|3.51|2.51|0
1740984100000|2025-03-03 06:41:40|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740984110000|2025-03-03 06:41:50|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740984120000|2025-03-03 06:42:00|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740984140000|2025-03-03 06:42:20|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740984220000|2025-03-03 06:43:40|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740984240000|2025-03-03 06:44:00|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1740984260000|2025-03-03 06:44:20|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740984270000|2025-03-03 06:44:30|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1740984330000|2025-03-03 06:45:30|3.48|2.48|3.48|2.48|3.48|2.48|3.48|2.48|0
1740984340000|2025-03-03 06:45:40|3.49|2.49|3.49|2.49|3.49|2.49|3.49|2.49|0
1740984350000|2025-03-03 06:45:50|3.48|2.48|3.48|2.48|3.48|2.48|3.48|2.48|0
1740984370000|2025-03-03 06:46:10|3.49|2.49|3.49|2.49|3.49|2.49|3.49|2.49|0
1740984380000|2025-03-03 06:46:20|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1740984440000|2025-03-03 06:47:20|3.49|2.49|3.49|2.49|3.49|2.49|3.49|2.49|0
1740984550000|2025-03-03 06:49:10|3.48|2.48|3.48|2.48|3.48|2.48|3.48|2.48|0
1740984560000|2025-03-03 06:49:20|3.47|2.47|3.47|2.47|3.47|2.47|3.47|2.47|0
1740984570000|2025-03-03 06:49:30|3.48|2.48|3.48|2.48|3.48|2.48|3.48|2.48|0
1740984580000|2025-03-03 06:49:40|3.47|2.47|3.47|2.47|3.47|2.47|3.47|2.47|0
1740984600000|2025-03-03 06:50:00|3.48|2.48|3.48|2.48|3.48|2.48|3.48|2.48|0
1740984610000|2025-03-03 06:50:10|3.49|2.49|3.49|2.49|3.49|2.49|3.49|2.49|0
1740984640000|2025-03-03 06:50:40|3.48|2.48|3.48|2.48|3.48|2.48|3.48|2.48|0
1740984690000|2025-03-03 06:51:30|3.47|2.47|3.47|2.47|3.47|2.47|3.47|2.47|0
1740984700000|2025-03-03 06:51:40|3.48|2.48|3.48|2.48|3.48|2.48|3.48|2.48|0
1740984710000|2025-03-03 06:51:50|3.47|2.47|3.47|2.47|3.47|2.47|3.47|2.47|0
1740984740000|2025-03-03 06:52:20|3.48|2.48|3.48|2.48|3.48|2.48|3.48|2.48|0
1740984750000|2025-03-03 06:52:30|3.47|2.47|3.47|2.47|3.47|2.47|3.47|2.47|0
1740984780000|2025-03-03 06:53:00|3.46|2.46|3.46|2.46|3.46|2.46|3.46|2.46|0
1740984800000|2025-03-03 06:53:20|3.45|2.45|3.45|2.45|3.45|2.45|3.45|2.45|0
1740984870000|2025-03-03 06:54:30|3.46|2.46|3.46|2.46|3.46|2.46|3.46|2.46|0
1740984900000|2025-03-03 06:55:00|3.47|2.47|3.47|2.47|3.47|2.47|3.47|2.47|0
1740984940000|2025-03-03 06:55:40|3.46|2.46|3.46|2.46|3.46|2.46|3.46|2.46|0
1740984960000|2025-03-03 06:56:00|3.47|2.47|3.47|2.47|3.47|2.47|3.47|2.47|0
1740984980000|2025-03-03 06:56:20|3.48|2.48|3.48|2.48|3.48|2.48|3.48|2.48|0
1740985020000|2025-03-03 06:57:00|3.47|2.47|3.47|2.47|3.47|2.47|3.47|2.47|0
1740985050000|2025-03-03 06:57:30|3.48|2.48|3.48|2.48|3.48|2.48|3.48|2.48|0
1740985090000|2025-03-03 06:58:10|3.47|2.47|3.47|2.47|3.47|2.47|3.47|2.47|0
1740985150000|2025-03-03 06:59:10|3.48|2.48|3.48|2.48|3.48|2.48|3.48|2.48|0
1740985170000|2025-03-03 06:59:30|3.47|2.47|3.47|2.47|3.47|2.47|3.47|2.47|0
1740985260000|2025-03-03 07:01:00|3.48|2.48|3.49|2.49|3.49|2.49|3.48|2.48|0
1740985380000|2025-03-03 07:03:00|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1740985390000|2025-03-03 07:03:10|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740985400000|2025-03-03 07:03:20|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1740985410000|2025-03-03 07:03:30|3.49|2.49|3.49|2.49|3.49|2.49|3.49|2.49|0
1740985440000|2025-03-03 07:04:00|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1740985510000|2025-03-03 07:05:10|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740985520000|2025-03-03 07:05:20|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1740985560000|2025-03-03 07:06:00|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740985580000|2025-03-03 07:06:20|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1740985660000|2025-03-03 07:07:40|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740985680000|2025-03-03 07:08:00|3.5|2.5|3.51|2.51|3.51|2.51|3.5|2.5|0
1740985710000|2025-03-03 07:08:30|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740985760000|2025-03-03 07:09:20|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740985770000|2025-03-03 07:09:30|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740985800000|2025-03-03 07:10:00|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740985820000|2025-03-03 07:10:20|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740985870000|2025-03-03 07:11:10|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740985880000|2025-03-03 07:11:20|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740985900000|2025-03-03 07:11:40|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740985910000|2025-03-03 07:11:50|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740985930000|2025-03-03 07:12:10|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740985980000|2025-03-03 07:13:00|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740986030000|2025-03-03 07:13:50|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740986050000|2025-03-03 07:14:10|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740986070000|2025-03-03 07:14:30|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740986080000|2025-03-03 07:14:40|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740986100000|2025-03-03 07:15:00|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740986110000|2025-03-03 07:15:10|3.52|2.52|3.53|2.53|3.53|2.53|3.52|2.52|0
1740986150000|2025-03-03 07:15:50|3.52|2.52|3.57|2.57|3.57|2.57|3.52|2.52|0
1740986170000|2025-03-03 07:16:10|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740986180000|2025-03-03 07:16:20|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740986260000|2025-03-03 07:17:40|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740986280000|2025-03-03 07:18:00|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740986350000|2025-03-03 07:19:10|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740986460000|2025-03-03 07:21:00|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740986510000|2025-03-03 07:21:50|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740986520000|2025-03-03 07:22:00|3.58|2.58|3.59|2.59|3.59|2.59|3.58|2.58|0
1740986600000|2025-03-03 07:23:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740986610000|2025-03-03 07:23:30|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740986630000|2025-03-03 07:23:50|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740986640000|2025-03-03 07:24:00|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740986660000|2025-03-03 07:24:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740986700000|2025-03-03 07:25:00|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740986740000|2025-03-03 07:25:40|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740986810000|2025-03-03 07:26:50|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740986830000|2025-03-03 07:27:10|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740986850000|2025-03-03 07:27:30|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740986920000|2025-03-03 07:28:40|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740986930000|2025-03-03 07:28:50|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740986940000|2025-03-03 07:29:00|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740987020000|2025-03-03 07:30:20|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740987030000|2025-03-03 07:30:30|3.63|2.63|3.64|2.64|3.64|2.64|3.63|2.63|0
1740987060000|2025-03-03 07:31:00|3.63|2.63|3.62|2.62|3.63|2.63|3.62|2.62|0
1740987070000|2025-03-03 07:31:10|3.63|2.63|3.62|2.62|3.63|2.63|3.62|2.62|0
1740987090000|2025-03-03 07:31:30|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740987140000|2025-03-03 07:32:20|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740987170000|2025-03-03 07:32:50|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740987180000|2025-03-03 07:33:00|3.62|2.62|3.61|2.61|3.62|2.62|3.61|2.61|0
1740987250000|2025-03-03 07:34:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740987290000|2025-03-03 07:34:50|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740987300000|2025-03-03 07:35:00|3.6|2.6|3.59|2.59|3.6|2.6|3.59|2.59|0
1740987370000|2025-03-03 07:36:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740987390000|2025-03-03 07:36:30|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740987500000|2025-03-03 07:38:20|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740987510000|2025-03-03 07:38:30|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740987560000|2025-03-03 07:39:20|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740987590000|2025-03-03 07:39:50|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740987680000|2025-03-03 07:41:20|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740987720000|2025-03-03 07:42:00|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740987730000|2025-03-03 07:42:10|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740987980000|2025-03-03 07:46:20|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740988040000|2025-03-03 07:47:20|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740988060000|2025-03-03 07:47:40|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740988070000|2025-03-03 07:47:50|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740988080000|2025-03-03 07:48:00|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740988090000|2025-03-03 07:48:10|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740988170000|2025-03-03 07:49:30|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740988180000|2025-03-03 07:49:40|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740988190000|2025-03-03 07:49:50|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740988220000|2025-03-03 07:50:20|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740988250000|2025-03-03 07:50:50|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740988320000|2025-03-03 07:52:00|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740988330000|2025-03-03 07:52:10|3.57|2.57|3.56|2.56|3.57|2.57|3.56|2.56|0
1740988390000|2025-03-03 07:53:10|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740988450000|2025-03-03 07:54:10|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740988500000|2025-03-03 07:55:00|3.57|2.57|3.58|2.58|3.58|2.58|3.57|2.57|0
1740988510000|2025-03-03 07:55:10|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740988540000|2025-03-03 07:55:40|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740988610000|2025-03-03 07:56:50|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740988660000|2025-03-03 07:57:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740988670000|2025-03-03 07:57:50|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740988690000|2025-03-03 07:58:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740988740000|2025-03-03 07:59:00|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740988750000|2025-03-03 07:59:10|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740988760000|2025-03-03 07:59:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740988780000|2025-03-03 07:59:40|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740988810000|2025-03-03 08:00:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740988860000|2025-03-03 08:01:00|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740988870000|2025-03-03 08:01:10|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740988880000|2025-03-03 08:01:20|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740988890000|2025-03-03 08:01:30|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740988910000|2025-03-03 08:01:50|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740988940000|2025-03-03 08:02:20|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740988960000|2025-03-03 08:02:40|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740988970000|2025-03-03 08:02:50|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740988990000|2025-03-03 08:03:10|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740989010000|2025-03-03 08:03:30|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740989050000|2025-03-03 08:04:10|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740989060000|2025-03-03 08:04:20|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740989110000|2025-03-03 08:05:10|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740989120000|2025-03-03 08:05:20|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740989130000|2025-03-03 08:05:30|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740989160000|2025-03-03 08:06:00|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740989180000|2025-03-03 08:06:20|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740989190000|2025-03-03 08:06:30|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740989230000|2025-03-03 08:07:10|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740989240000|2025-03-03 08:07:20|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740989250000|2025-03-03 08:07:30|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740989270000|2025-03-03 08:07:50|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740989280000|2025-03-03 08:08:00|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740989300000|2025-03-03 08:08:20|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740989330000|2025-03-03 08:08:50|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740989340000|2025-03-03 08:09:00|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740989350000|2025-03-03 08:09:10|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740989380000|2025-03-03 08:09:40|3.54|2.54|3.53|2.53|3.54|2.54|3.53|2.53|0
1740989400000|2025-03-03 08:10:00|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740989420000|2025-03-03 08:10:20|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740989440000|2025-03-03 08:10:40|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740989460000|2025-03-03 08:11:00|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740989510000|2025-03-03 08:11:50|3.54|2.54|3.55|2.55|3.55|2.55|3.54|2.54|0
1740989520000|2025-03-03 08:12:00|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740989550000|2025-03-03 08:12:30|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740989560000|2025-03-03 08:12:40|3.54|2.54|3.53|2.53|3.54|2.54|3.53|2.53|0
1740989570000|2025-03-03 08:12:50|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740989630000|2025-03-03 08:13:50|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740989640000|2025-03-03 08:14:00|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740989700000|2025-03-03 08:15:00|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740989710000|2025-03-03 08:15:10|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740989760000|2025-03-03 08:16:00|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740989770000|2025-03-03 08:16:10|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740989780000|2025-03-03 08:16:20|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740989800000|2025-03-03 08:16:40|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740989820000|2025-03-03 08:17:00|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740989850000|2025-03-03 08:17:30|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740989870000|2025-03-03 08:17:50|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740989880000|2025-03-03 08:18:00|3.61|2.61|3.6|2.6|3.61|2.61|3.6|2.6|0
1740989890000|2025-03-03 08:18:10|3.59|2.59|3.6|2.6|3.6|2.6|3.59|2.59|0
1740989900000|2025-03-03 08:18:20|3.59|2.59|3.61|2.61|3.61|2.61|3.59|2.59|0
1740989910000|2025-03-03 08:18:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740989940000|2025-03-03 08:19:00|3.59|2.59|3.6|2.6|3.6|2.6|3.59|2.59|0
1740989950000|2025-03-03 08:19:10|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740989960000|2025-03-03 08:19:20|3.6|2.6|3.61|2.61|3.61|2.61|3.6|2.6|0
1740989970000|2025-03-03 08:19:30|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740990000000|2025-03-03 08:20:00|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740990020000|2025-03-03 08:20:20|3.64|2.64|3.64|2.64|3.64|2.64|3.63|2.63|0
1740990030000|2025-03-03 08:20:30|3.63|2.63|3.62|2.62|3.63|2.63|3.62|2.62|0
1740990040000|2025-03-03 08:20:40|3.61|2.61|3.61|2.61|3.62|2.62|3.61|2.61|0
1740990050000|2025-03-03 08:20:50|3.62|2.62|3.62|2.62|3.62|2.62|3.61|2.61|0
1740990060000|2025-03-03 08:21:00|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740990070000|2025-03-03 08:21:10|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740990080000|2025-03-03 08:21:20|3.61|2.61|3.62|2.62|3.62|2.62|3.61|2.61|0
1740990090000|2025-03-03 08:21:30|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740990100000|2025-03-03 08:21:40|3.62|2.62|3.61|2.61|3.62|2.62|3.61|2.61|0
1740990110000|2025-03-03 08:21:50|3.62|2.62|3.61|2.61|3.62|2.62|3.61|2.61|0
1740990120000|2025-03-03 08:22:00|3.62|2.62|3.61|2.61|3.62|2.62|3.61|2.61|0
1740990130000|2025-03-03 08:22:10|3.62|2.62|3.63|2.63|3.63|2.63|3.62|2.62|0
1740990140000|2025-03-03 08:22:20|3.62|2.62|3.63|2.63|3.63|2.63|3.62|2.62|0
1740990160000|2025-03-03 08:22:40|3.62|2.62|3.61|2.61|3.62|2.62|3.61|2.61|0
1740990190000|2025-03-03 08:23:10|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740990200000|2025-03-03 08:23:20|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740990210000|2025-03-03 08:23:30|3.64|2.64|3.65|2.65|3.65|2.65|3.64|2.64|0
1740990220000|2025-03-03 08:23:40|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740990230000|2025-03-03 08:23:50|3.65|2.65|3.64|2.64|3.65|2.65|3.64|2.64|0
1740990240000|2025-03-03 08:24:00|3.65|2.65|3.66|2.66|3.66|2.66|3.64|2.64|0
1740990250000|2025-03-03 08:24:10|3.65|2.65|3.64|2.64|3.65|2.65|3.64|2.64|0
1740990270000|2025-03-03 08:24:30|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740990290000|2025-03-03 08:24:50|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740990300000|2025-03-03 08:25:00|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740990310000|2025-03-03 08:25:10|3.66|2.66|3.67|2.67|3.67|2.67|3.66|2.66|0
1740990320000|2025-03-03 08:25:20|3.68|2.68|3.67|2.67|3.68|2.68|3.67|2.67|0
1740990330000|2025-03-03 08:25:30|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740990340000|2025-03-03 08:25:40|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740990350000|2025-03-03 08:25:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740990360000|2025-03-03 08:26:00|3.69|2.69|3.69|2.69|3.7|2.7|3.68|2.68|0
1740990370000|2025-03-03 08:26:10|3.68|2.68|3.69|2.69|3.69|2.69|3.68|2.68|0
1740990380000|2025-03-03 08:26:20|3.68|2.68|3.7|2.7|3.7|2.7|3.68|2.68|0
1740990390000|2025-03-03 08:26:30|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740990400000|2025-03-03 08:26:40|3.73|2.73|3.72|2.72|3.73|2.73|3.72|2.72|0
1740990410000|2025-03-03 08:26:50|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740990420000|2025-03-03 08:27:00|3.72|2.72|3.73|2.73|3.73|2.73|3.71|2.71|0
1740990430000|2025-03-03 08:27:10|3.72|2.72|3.72|2.72|3.72|2.72|3.71|2.71|0
1740990440000|2025-03-03 08:27:20|3.71|2.71|3.71|2.71|3.72|2.72|3.71|2.71|0
1740990470000|2025-03-03 08:27:50|3.7|2.7|3.69|2.69|3.71|2.71|3.69|2.69|0
1740990480000|2025-03-03 08:28:00|3.7|2.7|3.71|2.71|3.71|2.71|3.69|2.69|0
1740990490000|2025-03-03 08:28:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740990500000|2025-03-03 08:28:20|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740990510000|2025-03-03 08:28:30|3.71|2.71|3.7|2.7|3.71|2.71|3.7|2.7|0
1740990520000|2025-03-03 08:28:40|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740990530000|2025-03-03 08:28:50|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740990540000|2025-03-03 08:29:00|3.69|2.69|3.68|2.68|3.69|2.69|3.68|2.68|0
1740990570000|2025-03-03 08:29:30|3.67|2.67|3.67|2.67|3.68|2.68|3.67|2.67|0
1740990580000|2025-03-03 08:29:40|3.68|2.68|3.69|2.69|3.69|2.69|3.68|2.68|0
1740990600000|2025-03-03 08:30:00|3.7|2.7|3.68|2.68|3.7|2.7|3.68|2.68|0
1740990610000|2025-03-03 08:30:10|3.69|2.69|3.69|2.69|3.69|2.69|3.68|2.68|0
1740990620000|2025-03-03 08:30:20|3.68|2.68|3.67|2.67|3.69|2.69|3.67|2.67|0
1740990650000|2025-03-03 08:30:50|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740990660000|2025-03-03 08:31:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740990670000|2025-03-03 08:31:10|3.71|2.71|3.71|2.71|3.71|2.71|3.7|2.7|0
1740990680000|2025-03-03 08:31:20|3.72|2.72|3.71|2.71|3.72|2.72|3.71|2.71|0
1740990690000|2025-03-03 08:31:30|3.72|2.72|3.7|2.7|3.72|2.72|3.7|2.7|0
1740990700000|2025-03-03 08:31:40|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740990730000|2025-03-03 08:32:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740990740000|2025-03-03 08:32:20|3.69|2.69|3.69|2.69|3.7|2.7|3.69|2.69|0
1740990750000|2025-03-03 08:32:30|3.74|2.74|3.74|2.74|3.74|2.74|3.74|2.74|0
1740990760000|2025-03-03 08:32:40|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740990780000|2025-03-03 08:33:00|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740990790000|2025-03-03 08:33:10|3.73|2.73|3.74|2.74|3.74|2.74|3.73|2.73|0
1740990800000|2025-03-03 08:33:20|3.73|2.73|3.73|2.73|3.74|2.74|3.73|2.73|0
1740990820000|2025-03-03 08:33:40|3.74|2.74|3.74|2.74|3.74|2.74|3.73|2.73|0
1740990830000|2025-03-03 08:33:50|3.73|2.73|3.73|2.73|3.73|2.73|3.73|2.73|0
1740990840000|2025-03-03 08:34:00|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1740990850000|2025-03-03 08:34:10|3.73|2.73|3.74|2.74|3.74|2.74|3.73|2.73|0
1740990880000|2025-03-03 08:34:40|3.73|2.73|3.73|2.73|3.73|2.73|3.73|2.73|0
1740990890000|2025-03-03 08:34:50|3.74|2.74|3.74|2.74|3.74|2.74|3.73|2.73|0
1740990920000|2025-03-03 08:35:20|3.75|2.75|3.74|2.74|3.75|2.75|3.74|2.74|0
1740990930000|2025-03-03 08:35:30|3.73|2.73|3.73|2.73|3.73|2.73|3.73|2.73|0
1740990960000|2025-03-03 08:36:00|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1740990990000|2025-03-03 08:36:30|3.71|2.71|3.71|2.71|3.72|2.72|3.71|2.71|0
1740991000000|2025-03-03 08:36:40|3.72|2.72|3.71|2.71|3.72|2.72|3.71|2.71|0
1740991010000|2025-03-03 08:36:50|3.72|2.72|3.71|2.71|3.72|2.72|3.71|2.71|0
1740991020000|2025-03-03 08:37:00|3.72|2.72|3.71|2.71|3.72|2.72|3.71|2.71|0
1740991030000|2025-03-03 08:37:10|3.72|2.72|3.71|2.71|3.72|2.72|3.71|2.71|0
1740991040000|2025-03-03 08:37:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740991060000|2025-03-03 08:37:40|3.71|2.71|3.71|2.71|3.71|2.71|3.7|2.7|0
1740991070000|2025-03-03 08:37:50|3.7|2.7|3.71|2.71|3.71|2.71|3.7|2.7|0
1740991080000|2025-03-03 08:38:00|3.7|2.7|3.7|2.7|3.71|2.71|3.7|2.7|0
1740991100000|2025-03-03 08:38:20|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740991110000|2025-03-03 08:38:30|3.7|2.7|3.71|2.71|3.71|2.71|3.7|2.7|0
1740991120000|2025-03-03 08:38:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740991140000|2025-03-03 08:39:00|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740991200000|2025-03-03 08:40:00|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740991220000|2025-03-03 08:40:20|3.7|2.7|3.7|2.7|3.7|2.7|3.69|2.69|0
1740991230000|2025-03-03 08:40:30|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740991250000|2025-03-03 08:40:50|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740991260000|2025-03-03 08:41:00|3.69|2.69|3.69|2.69|3.69|2.69|3.68|2.68|0
1740991270000|2025-03-03 08:41:10|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740991280000|2025-03-03 08:41:20|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740991300000|2025-03-03 08:41:40|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740991320000|2025-03-03 08:42:00|3.67|2.67|3.68|2.68|3.68|2.68|3.67|2.67|0
1740991360000|2025-03-03 08:42:40|3.67|2.67|3.67|2.67|3.67|2.67|3.66|2.66|0
1740991380000|2025-03-03 08:43:00|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740991390000|2025-03-03 08:43:10|3.67|2.67|3.66|2.66|3.67|2.67|3.66|2.66|0
1740991410000|2025-03-03 08:43:30|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740991420000|2025-03-03 08:43:40|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740991430000|2025-03-03 08:43:50|3.65|2.65|3.64|2.64|3.65|2.65|3.64|2.64|0
1740991450000|2025-03-03 08:44:10|3.63|2.63|3.64|2.64|3.64|2.64|3.63|2.63|0
1740991480000|2025-03-03 08:44:40|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740991500000|2025-03-03 08:45:00|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740991510000|2025-03-03 08:45:10|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740991530000|2025-03-03 08:45:30|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740991540000|2025-03-03 08:45:40|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740991590000|2025-03-03 08:46:30|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740991600000|2025-03-03 08:46:40|3.65|2.65|3.65|2.65|3.66|2.66|3.65|2.65|0
1740991610000|2025-03-03 08:46:50|3.66|2.66|3.67|2.67|3.67|2.67|3.66|2.66|0
1740991630000|2025-03-03 08:47:10|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740991640000|2025-03-03 08:47:20|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740991650000|2025-03-03 08:47:30|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740991660000|2025-03-03 08:47:40|3.67|2.67|3.67|2.67|3.67|2.67|3.67|2.67|0
1740991680000|2025-03-03 08:48:00|3.68|2.68|3.69|2.69|3.69|2.69|3.68|2.68|0
1740991690000|2025-03-03 08:48:10|3.68|2.68|3.68|2.68|3.69|2.69|3.68|2.68|0
1740991730000|2025-03-03 08:48:50|3.69|2.69|3.68|2.68|3.69|2.69|3.68|2.68|0
1740991740000|2025-03-03 08:49:00|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740991750000|2025-03-03 08:49:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740991760000|2025-03-03 08:49:20|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740991770000|2025-03-03 08:49:30|3.7|2.7|3.68|2.68|3.7|2.7|3.68|2.68|0
1740991780000|2025-03-03 08:49:40|3.69|2.69|3.68|2.68|3.69|2.69|3.68|2.68|0
1740991810000|2025-03-03 08:50:10|3.69|2.69|3.68|2.68|3.69|2.69|3.68|2.68|0
1740991830000|2025-03-03 08:50:30|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740991850000|2025-03-03 08:50:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740991870000|2025-03-03 08:51:10|3.71|2.71|3.69|2.69|3.71|2.71|3.69|2.69|0
1740991930000|2025-03-03 08:52:10|3.68|2.68|3.68|2.68|3.69|2.69|3.68|2.68|0
1740991940000|2025-03-03 08:52:20|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740991960000|2025-03-03 08:52:40|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740991990000|2025-03-03 08:53:10|3.67|2.67|3.68|2.68|3.68|2.68|3.67|2.67|0
1740992020000|2025-03-03 08:53:40|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740992030000|2025-03-03 08:53:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740992050000|2025-03-03 08:54:10|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740992070000|2025-03-03 08:54:30|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740992080000|2025-03-03 08:54:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740992090000|2025-03-03 08:54:50|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740992100000|2025-03-03 08:55:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740992110000|2025-03-03 08:55:10|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740992160000|2025-03-03 08:56:00|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740992170000|2025-03-03 08:56:10|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740992190000|2025-03-03 08:56:30|3.69|2.69|3.68|2.68|3.69|2.69|3.68|2.68|0
1740992200000|2025-03-03 08:56:40|3.69|2.69|3.68|2.68|3.69|2.69|3.68|2.68|0
1740992210000|2025-03-03 08:56:50|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740992220000|2025-03-03 08:57:00|3.68|2.68|3.7|2.7|3.7|2.7|3.68|2.68|0
1740992230000|2025-03-03 08:57:10|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740992240000|2025-03-03 08:57:20|3.69|2.69|3.69|2.69|3.7|2.7|3.69|2.69|0
1740992270000|2025-03-03 08:57:50|3.7|2.7|3.69|2.69|3.7|2.7|3.69|2.69|0
1740992280000|2025-03-03 08:58:00|3.7|2.7|3.69|2.69|3.7|2.7|3.69|2.69|0
1740992300000|2025-03-03 08:58:20|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740992310000|2025-03-03 08:58:30|3.69|2.69|3.68|2.68|3.69|2.69|3.68|2.68|0
1740992320000|2025-03-03 08:58:40|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1740992330000|2025-03-03 08:58:50|3.69|2.69|3.69|2.69|3.7|2.7|3.69|2.69|0
1740992340000|2025-03-03 08:59:00|3.7|2.7|3.69|2.69|3.7|2.7|3.69|2.69|0
1740992360000|2025-03-03 08:59:20|3.7|2.7|3.69|2.69|3.7|2.7|3.69|2.69|0
1740992380000|2025-03-03 08:59:40|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740992400000|2025-03-03 09:00:00|3.7|2.7|3.7|2.7|3.7|2.7|3.68|2.68|0
1740992410000|2025-03-03 09:00:10|3.71|2.71|3.71|2.71|3.71|2.71|3.7|2.7|0
1740992420000|2025-03-03 09:00:20|3.7|2.7|3.7|2.7|3.71|2.71|3.7|2.7|0
1740992430000|2025-03-03 09:00:30|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740992450000|2025-03-03 09:00:50|3.7|2.7|3.71|2.71|3.71|2.71|3.7|2.7|0
1740992460000|2025-03-03 09:01:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740992470000|2025-03-03 09:01:10|3.69|2.69|3.69|2.69|3.7|2.7|3.69|2.69|0
1740992480000|2025-03-03 09:01:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740992490000|2025-03-03 09:01:30|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740992500000|2025-03-03 09:01:40|3.7|2.7|3.7|2.7|3.7|2.7|3.69|2.69|0
1740992510000|2025-03-03 09:01:50|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740992530000|2025-03-03 09:02:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740992540000|2025-03-03 09:02:20|3.69|2.69|3.69|2.69|3.7|2.7|3.69|2.69|0
1740992550000|2025-03-03 09:02:30|3.68|2.68|3.69|2.69|3.69|2.69|3.68|2.68|0
1740992560000|2025-03-03 09:02:40|3.68|2.68|3.69|2.69|3.69|2.69|3.68|2.68|0
1740992580000|2025-03-03 09:03:00|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740992620000|2025-03-03 09:03:40|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740992630000|2025-03-03 09:03:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740992640000|2025-03-03 09:04:00|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740992670000|2025-03-03 09:04:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740992680000|2025-03-03 09:04:40|3.71|2.71|3.7|2.7|3.71|2.71|3.7|2.7|0
1740992690000|2025-03-03 09:04:50|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740992700000|2025-03-03 09:05:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740992710000|2025-03-03 09:05:10|3.71|2.71|3.7|2.7|3.71|2.71|3.7|2.7|0
1740992730000|2025-03-03 09:05:30|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740992760000|2025-03-03 09:06:00|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740992770000|2025-03-03 09:06:10|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740992780000|2025-03-03 09:06:20|3.7|2.7|3.71|2.71|3.71|2.71|3.69|2.69|0
1740992830000|2025-03-03 09:07:10|3.72|2.72|3.71|2.71|3.72|2.72|3.71|2.71|0
1740992850000|2025-03-03 09:07:30|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1740992860000|2025-03-03 09:07:40|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740992880000|2025-03-03 09:08:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740992930000|2025-03-03 09:08:50|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740992940000|2025-03-03 09:09:00|3.72|2.72|3.72|2.72|3.72|2.72|3.72|2.72|0
1740992950000|2025-03-03 09:09:10|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740992970000|2025-03-03 09:09:30|3.72|2.72|3.72|2.72|3.72|2.72|3.71|2.71|0
1740992980000|2025-03-03 09:09:40|3.71|2.71|3.72|2.72|3.72|2.72|3.71|2.71|0
1740992990000|2025-03-03 09:09:50|3.71|2.71|3.71|2.71|3.71|2.71|3.71|2.71|0
1740993020000|2025-03-03 09:10:20|3.7|2.7|3.69|2.69|3.7|2.7|3.69|2.69|0
1740993040000|2025-03-03 09:10:40|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740993060000|2025-03-03 09:11:00|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740993070000|2025-03-03 09:11:10|3.68|2.68|3.68|2.68|3.69|2.69|3.68|2.68|0
1740993080000|2025-03-03 09:11:20|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740993090000|2025-03-03 09:11:30|3.68|2.68|3.69|2.69|3.69|2.69|3.68|2.68|0
1740993100000|2025-03-03 09:11:40|3.68|2.68|3.69|2.69|3.69|2.69|3.68|2.68|0
1740993120000|2025-03-03 09:12:00|3.68|2.68|3.69|2.69|3.69|2.69|3.68|2.68|0
1740993130000|2025-03-03 09:12:10|3.68|2.68|3.68|2.68|3.69|2.69|3.68|2.68|0
1740993140000|2025-03-03 09:12:20|3.69|2.69|3.68|2.68|3.69|2.69|3.68|2.68|0
1740993150000|2025-03-03 09:12:30|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740993160000|2025-03-03 09:12:40|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740993170000|2025-03-03 09:12:50|3.69|2.69|3.69|2.69|3.69|2.69|3.69|2.69|0
1740993180000|2025-03-03 09:13:00|3.68|2.68|3.69|2.69|3.69|2.69|3.68|2.68|0
1740993190000|2025-03-03 09:13:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1740993210000|2025-03-03 09:13:30|3.69|2.69|3.69|2.69|3.7|2.7|3.69|2.69|0
1740993230000|2025-03-03 09:13:50|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1740993260000|2025-03-03 09:14:20|3.67|2.67|3.68|2.68|3.68|2.68|3.67|2.67|0
1740993300000|2025-03-03 09:15:00|3.69|2.69|3.68|2.68|3.69|2.69|3.68|2.68|0
1740993310000|2025-03-03 09:15:10|3.67|2.67|3.67|2.67|3.68|2.68|3.67|2.67|0
1740993330000|2025-03-03 09:15:30|3.66|2.66|3.67|2.67|3.67|2.67|3.66|2.66|0
1740993340000|2025-03-03 09:15:40|3.66|2.66|3.66|2.66|3.67|2.67|3.66|2.66|0
1740993350000|2025-03-03 09:15:50|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740993370000|2025-03-03 09:16:10|3.66|2.66|3.65|2.65|3.66|2.66|3.65|2.65|0
1740993390000|2025-03-03 09:16:30|3.66|2.66|3.65|2.65|3.66|2.66|3.65|2.65|0
1740993410000|2025-03-03 09:16:50|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740993420000|2025-03-03 09:17:00|3.65|2.65|3.65|2.65|3.66|2.66|3.65|2.65|0
1740993430000|2025-03-03 09:17:10|3.66|2.66|3.66|2.66|3.66|2.66|3.66|2.66|0
1740993450000|2025-03-03 09:17:30|3.67|2.67|3.66|2.66|3.67|2.67|3.66|2.66|0
1740993460000|2025-03-03 09:17:40|3.67|2.67|3.66|2.66|3.67|2.67|3.66|2.66|0
1740993480000|2025-03-03 09:18:00|3.65|2.65|3.65|2.65|3.65|2.65|3.65|2.65|0
1740993490000|2025-03-03 09:18:10|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740993500000|2025-03-03 09:18:20|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740993550000|2025-03-03 09:19:10|3.64|2.64|3.64|2.64|3.64|2.64|3.63|2.63|0
1740993570000|2025-03-03 09:19:30|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740993580000|2025-03-03 09:19:40|3.64|2.64|3.64|2.64|3.64|2.64|3.63|2.63|0
1740993590000|2025-03-03 09:19:50|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740993600000|2025-03-03 09:20:00|3.64|2.64|3.63|2.63|3.64|2.64|3.63|2.63|0
1740993610000|2025-03-03 09:20:10|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740993620000|2025-03-03 09:20:20|3.63|2.63|3.64|2.64|3.64|2.64|3.63|2.63|0
1740993630000|2025-03-03 09:20:30|3.63|2.63|3.64|2.64|3.64|2.64|3.63|2.63|0
1740993640000|2025-03-03 09:20:40|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740993670000|2025-03-03 09:21:10|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740993710000|2025-03-03 09:21:50|3.65|2.65|3.64|2.64|3.65|2.65|3.64|2.64|0
1740993720000|2025-03-03 09:22:00|3.65|2.65|3.64|2.64|3.65|2.65|3.64|2.64|0
1740993740000|2025-03-03 09:22:20|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740993790000|2025-03-03 09:23:10|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740993800000|2025-03-03 09:23:20|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740993810000|2025-03-03 09:23:30|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740993820000|2025-03-03 09:23:40|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740993830000|2025-03-03 09:23:50|3.64|2.64|3.63|2.63|3.64|2.64|3.63|2.63|0
1740993860000|2025-03-03 09:24:20|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740993870000|2025-03-03 09:24:30|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740993890000|2025-03-03 09:24:50|3.62|2.62|3.63|2.63|3.63|2.63|3.62|2.62|0
1740993900000|2025-03-03 09:25:00|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740993930000|2025-03-03 09:25:30|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740993940000|2025-03-03 09:25:40|3.62|2.62|3.62|2.62|3.62|2.62|3.61|2.61|0
1740993960000|2025-03-03 09:26:00|3.63|2.63|3.63|2.63|3.63|2.63|3.62|2.62|0
1740993970000|2025-03-03 09:26:10|3.62|2.62|3.62|2.62|3.63|2.63|3.62|2.62|0
1740994010000|2025-03-03 09:26:50|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740994030000|2025-03-03 09:27:10|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740994040000|2025-03-03 09:27:20|3.63|2.63|3.62|2.62|3.63|2.63|3.62|2.62|0
1740994050000|2025-03-03 09:27:30|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1740994080000|2025-03-03 09:28:00|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1740994100000|2025-03-03 09:28:20|3.63|2.63|3.63|2.63|3.64|2.64|3.63|2.63|0
1740994110000|2025-03-03 09:28:30|3.64|2.64|3.63|2.63|3.64|2.64|3.63|2.63|0
1740994160000|2025-03-03 09:29:20|3.62|2.62|3.63|2.63|3.63|2.63|3.62|2.62|0
1740994200000|2025-03-03 09:30:00|3.62|2.62|3.62|2.62|3.62|2.62|3.61|2.61|0
1740994230000|2025-03-03 09:30:30|3.61|2.61|3.61|2.61|3.62|2.62|3.61|2.61|0
1740994240000|2025-03-03 09:30:40|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740994260000|2025-03-03 09:31:00|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740994310000|2025-03-03 09:31:50|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740994320000|2025-03-03 09:32:00|3.61|2.61|3.61|2.61|3.62|2.62|3.61|2.61|0
1740994370000|2025-03-03 09:32:50|3.62|2.62|3.62|2.62|3.62|2.62|3.62|2.62|0
1740994390000|2025-03-03 09:33:10|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740994420000|2025-03-03 09:33:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740994500000|2025-03-03 09:35:00|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740994510000|2025-03-03 09:35:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740994550000|2025-03-03 09:35:50|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740994600000|2025-03-03 09:36:40|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740994620000|2025-03-03 09:37:00|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740994630000|2025-03-03 09:37:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740994640000|2025-03-03 09:37:20|3.61|2.61|3.61|2.61|3.61|2.61|3.61|2.61|0
1740994680000|2025-03-03 09:38:00|3.6|2.6|3.61|2.61|3.61|2.61|3.6|2.6|0
1740994690000|2025-03-03 09:38:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1740994740000|2025-03-03 09:39:00|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740994760000|2025-03-03 09:39:20|3.58|2.58|3.59|2.59|3.59|2.59|3.58|2.58|0
1740994790000|2025-03-03 09:39:50|3.6|2.6|3.59|2.59|3.6|2.6|3.59|2.59|0
1740994810000|2025-03-03 09:40:10|3.58|2.58|3.6|2.6|3.6|2.6|3.58|2.58|0
1740994820000|2025-03-03 09:40:20|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740994860000|2025-03-03 09:41:00|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740994870000|2025-03-03 09:41:10|3.59|2.59|3.58|2.58|3.59|2.59|3.58|2.58|0
1740994880000|2025-03-03 09:41:20|3.59|2.59|3.58|2.58|3.59|2.59|3.58|2.58|0
1740994900000|2025-03-03 09:41:40|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740994910000|2025-03-03 09:41:50|3.58|2.58|3.59|2.59|3.59|2.59|3.58|2.58|0
1740995000000|2025-03-03 09:43:20|3.6|2.6|3.59|2.59|3.6|2.6|3.59|2.59|0
1740995040000|2025-03-03 09:44:00|3.58|2.58|3.59|2.59|3.59|2.59|3.58|2.58|0
1740995070000|2025-03-03 09:44:30|3.58|2.58|3.59|2.59|3.59|2.59|3.58|2.58|0
1740995080000|2025-03-03 09:44:40|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740995100000|2025-03-03 09:45:00|3.59|2.59|3.59|2.59|3.59|2.59|3.59|2.59|0
1740995120000|2025-03-03 09:45:20|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740995150000|2025-03-03 09:45:50|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740995160000|2025-03-03 09:46:00|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740995180000|2025-03-03 09:46:20|3.57|2.57|3.56|2.56|3.57|2.57|3.56|2.56|0
1740995210000|2025-03-03 09:46:50|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740995220000|2025-03-03 09:47:00|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740995290000|2025-03-03 09:48:10|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740995300000|2025-03-03 09:48:20|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740995320000|2025-03-03 09:48:40|3.55|2.55|3.56|2.56|3.56|2.56|3.55|2.55|0
1740995330000|2025-03-03 09:48:50|3.55|2.55|3.56|2.56|3.56|2.56|3.55|2.55|0
1740995360000|2025-03-03 09:49:20|3.55|2.55|3.56|2.56|3.56|2.56|3.55|2.55|0
1740995450000|2025-03-03 09:50:50|3.55|2.55|3.56|2.56|3.56|2.56|3.55|2.55|0
1740995460000|2025-03-03 09:51:00|3.55|2.55|3.55|2.55|3.55|2.55|3.54|2.54|0
1740995470000|2025-03-03 09:51:10|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740995520000|2025-03-03 09:52:00|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740995550000|2025-03-03 09:52:30|3.54|2.54|3.53|2.53|3.54|2.54|3.53|2.53|0
1740995560000|2025-03-03 09:52:40|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740995570000|2025-03-03 09:52:50|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740995600000|2025-03-03 09:53:20|3.54|2.54|3.53|2.53|3.54|2.54|3.53|2.53|0
1740995640000|2025-03-03 09:54:00|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740995670000|2025-03-03 09:54:30|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740995680000|2025-03-03 09:54:40|3.52|2.52|3.53|2.53|3.53|2.53|3.52|2.52|0
1740995690000|2025-03-03 09:54:50|3.52|2.52|3.52|2.52|3.53|2.53|3.52|2.52|0
1740995710000|2025-03-03 09:55:10|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740995740000|2025-03-03 09:55:40|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740995750000|2025-03-03 09:55:50|3.53|2.53|3.53|2.53|3.53|2.53|3.52|2.52|0
1740995810000|2025-03-03 09:56:50|3.52|2.52|3.53|2.53|3.53|2.53|3.52|2.52|0
1740995820000|2025-03-03 09:57:00|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740995850000|2025-03-03 09:57:30|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740995860000|2025-03-03 09:57:40|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740995940000|2025-03-03 09:59:00|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740995970000|2025-03-03 09:59:30|3.52|2.52|3.53|2.53|3.53|2.53|3.52|2.52|0
1740995980000|2025-03-03 09:59:40|3.52|2.52|3.53|2.53|3.53|2.53|3.52|2.52|0
1740995990000|2025-03-03 09:59:50|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740996000000|2025-03-03 10:00:00|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740996020000|2025-03-03 10:00:20|3.52|2.52|3.51|2.51|3.52|2.52|3.51|2.51|0
1740996080000|2025-03-03 10:01:20|3.52|2.52|3.51|2.51|3.52|2.52|3.51|2.51|0
1740996090000|2025-03-03 10:01:30|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740996100000|2025-03-03 10:01:40|3.53|2.53|3.53|2.53|3.53|2.53|3.52|2.52|0
1740996120000|2025-03-03 10:02:00|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740996130000|2025-03-03 10:02:10|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740996150000|2025-03-03 10:02:30|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740996170000|2025-03-03 10:02:50|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740996180000|2025-03-03 10:03:00|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740996200000|2025-03-03 10:03:20|3.53|2.53|3.54|2.54|3.54|2.54|3.53|2.53|0
1740996230000|2025-03-03 10:03:50|3.53|2.53|3.54|2.54|3.54|2.54|3.53|2.53|0
1740996240000|2025-03-03 10:04:00|3.53|2.53|3.54|2.54|3.54|2.54|3.53|2.53|0
1740996290000|2025-03-03 10:04:50|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740996300000|2025-03-03 10:05:00|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740996320000|2025-03-03 10:05:20|3.55|2.55|3.54|2.54|3.55|2.55|3.54|2.54|0
1740996340000|2025-03-03 10:05:40|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740996360000|2025-03-03 10:06:00|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740996380000|2025-03-03 10:06:20|3.53|2.53|3.53|2.53|3.54|2.54|3.53|2.53|0
1740996390000|2025-03-03 10:06:30|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740996400000|2025-03-03 10:06:40|3.53|2.53|3.54|2.54|3.54|2.54|3.53|2.53|0
1740996410000|2025-03-03 10:06:50|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740996470000|2025-03-03 10:07:50|3.54|2.54|3.55|2.55|3.55|2.55|3.54|2.54|0
1740996640000|2025-03-03 10:10:40|3.56|2.56|3.56|2.56|3.56|2.56|3.55|2.55|0
1740996650000|2025-03-03 10:10:50|3.55|2.55|3.56|2.56|3.56|2.56|3.55|2.55|0
1740996670000|2025-03-03 10:11:10|3.57|2.57|3.57|2.57|3.57|2.57|3.56|2.56|0
1740996680000|2025-03-03 10:11:20|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740996700000|2025-03-03 10:11:40|3.57|2.57|3.56|2.56|3.57|2.57|3.56|2.56|0
1740996710000|2025-03-03 10:11:50|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740996720000|2025-03-03 10:12:00|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740996740000|2025-03-03 10:12:20|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740996750000|2025-03-03 10:12:30|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740996760000|2025-03-03 10:12:40|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740996800000|2025-03-03 10:13:20|3.56|2.56|3.57|2.57|3.57|2.57|3.56|2.56|0
1740996840000|2025-03-03 10:14:00|3.56|2.56|3.56|2.56|3.57|2.57|3.56|2.56|0
1740996850000|2025-03-03 10:14:10|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740996900000|2025-03-03 10:15:00|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740996910000|2025-03-03 10:15:10|3.57|2.57|3.56|2.56|3.57|2.57|3.56|2.56|0
1740997040000|2025-03-03 10:17:20|3.57|2.57|3.57|2.57|3.57|2.57|3.56|2.56|0
1740997050000|2025-03-03 10:17:30|3.56|2.56|3.57|2.57|3.57|2.57|3.56|2.56|0
1740997070000|2025-03-03 10:17:50|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740997100000|2025-03-03 10:18:20|3.55|2.55|3.55|2.55|3.56|2.56|3.55|2.55|0
1740997110000|2025-03-03 10:18:30|3.56|2.56|3.55|2.55|3.56|2.56|3.55|2.55|0
1740997120000|2025-03-03 10:18:40|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740997160000|2025-03-03 10:19:20|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740997170000|2025-03-03 10:19:30|3.56|2.56|3.57|2.57|3.57|2.57|3.56|2.56|0
1740997180000|2025-03-03 10:19:40|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740997200000|2025-03-03 10:20:00|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740997210000|2025-03-03 10:20:10|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740997220000|2025-03-03 10:20:20|3.57|2.57|3.58|2.58|3.58|2.58|3.57|2.57|0
1740997230000|2025-03-03 10:20:30|3.57|2.57|3.57|2.57|3.58|2.58|3.57|2.57|0
1740997250000|2025-03-03 10:20:50|3.56|2.56|3.56|2.56|3.57|2.57|3.56|2.56|0
1740997280000|2025-03-03 10:21:20|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740997290000|2025-03-03 10:21:30|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740997320000|2025-03-03 10:22:00|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740997330000|2025-03-03 10:22:10|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740997340000|2025-03-03 10:22:20|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740997350000|2025-03-03 10:22:30|3.56|2.56|3.57|2.57|3.57|2.57|3.55|2.55|0
1740997360000|2025-03-03 10:22:40|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740997370000|2025-03-03 10:22:50|3.57|2.57|3.56|2.56|3.57|2.57|3.56|2.56|0
1740997390000|2025-03-03 10:23:10|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740997400000|2025-03-03 10:23:20|3.56|2.56|3.57|2.57|3.57|2.57|3.56|2.56|0
1740997410000|2025-03-03 10:23:30|3.56|2.56|3.57|2.57|3.57|2.57|3.56|2.56|0
1740997420000|2025-03-03 10:23:40|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740997430000|2025-03-03 10:23:50|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740997460000|2025-03-03 10:24:20|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740997470000|2025-03-03 10:24:30|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740997480000|2025-03-03 10:24:40|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740997490000|2025-03-03 10:24:50|3.57|2.57|3.58|2.58|3.58|2.58|3.57|2.57|0
1740997500000|2025-03-03 10:25:00|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740997570000|2025-03-03 10:26:10|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740997590000|2025-03-03 10:26:30|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740997600000|2025-03-03 10:26:40|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740997640000|2025-03-03 10:27:20|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740997700000|2025-03-03 10:28:20|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1740997710000|2025-03-03 10:28:30|3.57|2.57|3.58|2.58|3.58|2.58|3.57|2.57|0
1740997740000|2025-03-03 10:29:00|3.57|2.57|3.58|2.58|3.58|2.58|3.57|2.57|0
1740997750000|2025-03-03 10:29:10|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740997770000|2025-03-03 10:29:30|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740997780000|2025-03-03 10:29:40|3.57|2.57|3.56|2.56|3.57|2.57|3.56|2.56|0
1740997790000|2025-03-03 10:29:50|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740997800000|2025-03-03 10:30:00|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740997820000|2025-03-03 10:30:20|3.57|2.57|3.56|2.56|3.57|2.57|3.56|2.56|0
1740997860000|2025-03-03 10:31:00|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1740997870000|2025-03-03 10:31:10|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740997910000|2025-03-03 10:31:50|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740997960000|2025-03-03 10:32:40|3.56|2.56|3.55|2.55|3.56|2.56|3.55|2.55|0
1740997980000|2025-03-03 10:33:00|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1740998020000|2025-03-03 10:33:40|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1740998110000|2025-03-03 10:35:10|3.54|2.54|3.55|2.55|3.55|2.55|3.54|2.54|0
1740998170000|2025-03-03 10:36:10|3.54|2.54|3.54|2.54|3.54|2.54|3.54|2.54|0
1740998180000|2025-03-03 10:36:20|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740998290000|2025-03-03 10:38:10|3.52|2.52|3.53|2.53|3.53|2.53|3.52|2.52|0
1740998300000|2025-03-03 10:38:20|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740998310000|2025-03-03 10:38:30|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740998320000|2025-03-03 10:38:40|3.52|2.52|3.53|2.53|3.53|2.53|3.52|2.52|0
1740998330000|2025-03-03 10:38:50|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740998420000|2025-03-03 10:40:20|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740998430000|2025-03-03 10:40:30|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740998450000|2025-03-03 10:40:50|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740998460000|2025-03-03 10:41:00|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740998500000|2025-03-03 10:41:40|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740998510000|2025-03-03 10:41:50|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740998700000|2025-03-03 10:45:00|3.53|2.53|3.52|2.52|3.53|2.53|3.52|2.52|0
1740998710000|2025-03-03 10:45:10|3.53|2.53|3.52|2.52|3.53|2.53|3.52|2.52|0
1740998750000|2025-03-03 10:45:50|3.53|2.53|3.53|2.53|3.53|2.53|3.53|2.53|0
1740998760000|2025-03-03 10:46:00|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740998870000|2025-03-03 10:47:50|3.51|2.51|3.51|2.51|3.52|2.52|3.51|2.51|0
1740998880000|2025-03-03 10:48:00|3.52|2.52|3.52|2.52|3.52|2.52|3.51|2.51|0
1740998900000|2025-03-03 10:48:20|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740998910000|2025-03-03 10:48:30|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740998920000|2025-03-03 10:48:40|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740998930000|2025-03-03 10:48:50|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740998940000|2025-03-03 10:49:00|3.51|2.51|3.51|2.51|3.52|2.52|3.51|2.51|0
1740998990000|2025-03-03 10:49:50|3.52|2.52|3.51|2.51|3.52|2.52|3.51|2.51|0
1740999000000|2025-03-03 10:50:00|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740999010000|2025-03-03 10:50:10|3.51|2.51|3.52|2.52|3.52|2.52|3.51|2.51|0
1740999030000|2025-03-03 10:50:30|3.51|2.51|3.52|2.52|3.52|2.52|3.51|2.51|0
1740999170000|2025-03-03 10:52:50|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740999180000|2025-03-03 10:53:00|3.52|2.52|3.51|2.51|3.52|2.52|3.51|2.51|0
1740999300000|2025-03-03 10:55:00|3.52|2.52|3.52|2.52|3.52|2.52|3.51|2.51|0
1740999310000|2025-03-03 10:55:10|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740999370000|2025-03-03 10:56:10|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740999380000|2025-03-03 10:56:20|3.51|2.51|3.51|2.51|3.52|2.52|3.51|2.51|0
1740999390000|2025-03-03 10:56:30|3.52|2.52|3.52|2.52|3.52|2.52|3.51|2.51|0
1740999400000|2025-03-03 10:56:40|3.51|2.51|3.51|2.51|3.52|2.52|3.51|2.51|0
1740999410000|2025-03-03 10:56:50|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740999490000|2025-03-03 10:58:10|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740999500000|2025-03-03 10:58:20|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740999510000|2025-03-03 10:58:30|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740999520000|2025-03-03 10:58:40|3.52|2.52|3.52|2.52|3.52|2.52|3.51|2.51|0
1740999530000|2025-03-03 10:58:50|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740999610000|2025-03-03 11:00:10|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1740999640000|2025-03-03 11:00:40|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1740999790000|2025-03-03 11:03:10|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1740999850000|2025-03-03 11:04:10|3.51|2.51|3.5|2.5|3.51|2.51|3.5|2.5|0
1740999920000|2025-03-03 11:05:20|3.51|2.51|3.5|2.5|3.51|2.51|3.5|2.5|0
1741000010000|2025-03-03 11:06:50|3.49|2.49|3.49|2.49|3.49|2.49|3.49|2.49|0
1741000140000|2025-03-03 11:09:00|3.48|2.48|3.48|2.48|3.48|2.48|3.48|2.48|0
1741000150000|2025-03-03 11:09:10|3.47|2.47|3.47|2.47|3.47|2.47|3.47|2.47|0
1741000190000|2025-03-03 11:09:50|3.48|2.48|3.48|2.48|3.48|2.48|3.48|2.48|0
1741000200000|2025-03-03 11:10:00|3.47|2.47|3.48|2.48|3.48|2.48|3.47|2.47|0
1741000240000|2025-03-03 11:10:40|3.49|2.49|3.49|2.49|3.49|2.49|3.49|2.49|0
1741000290000|2025-03-03 11:11:30|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1741000410000|2025-03-03 11:13:30|3.49|2.49|3.49|2.49|3.49|2.49|3.49|2.49|0
1741000480000|2025-03-03 11:14:40|3.48|2.48|3.48|2.48|3.48|2.48|3.48|2.48|0
1741000510000|2025-03-03 11:15:10|3.49|2.49|3.49|2.49|3.49|2.49|3.49|2.49|0
1741000550000|2025-03-03 11:15:50|3.48|2.48|3.48|2.48|3.48|2.48|3.48|2.48|0
1741000560000|2025-03-03 11:16:00|3.49|2.49|3.49|2.49|3.49|2.49|3.49|2.49|0
1741000610000|2025-03-03 11:16:50|3.48|2.48|3.48|2.48|3.48|2.48|3.48|2.48|0
1741000620000|2025-03-03 11:17:00|3.49|2.49|3.49|2.49|3.49|2.49|3.49|2.49|0
1741000670000|2025-03-03 11:17:50|3.48|2.48|3.49|2.49|3.49|2.49|3.48|2.48|0
1741000680000|2025-03-03 11:18:00|3.48|2.48|3.48|2.48|3.48|2.48|3.48|2.48|0
1741000700000|2025-03-03 11:18:20|3.49|2.49|3.49|2.49|3.49|2.49|3.49|2.49|0
1741000740000|2025-03-03 11:19:00|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1741000750000|2025-03-03 11:19:10|3.49|2.49|3.49|2.49|3.49|2.49|3.49|2.49|0
1741000810000|2025-03-03 11:20:10|3.48|2.48|3.49|2.49|3.49|2.49|3.48|2.48|0
1741000960000|2025-03-03 11:22:40|3.48|2.48|3.48|2.48|3.49|2.49|3.48|2.48|0
1741000980000|2025-03-03 11:23:00|3.47|2.47|3.47|2.47|3.47|2.47|3.47|2.47|0
1741000990000|2025-03-03 11:23:10|3.48|2.48|3.48|2.48|3.48|2.48|3.48|2.48|0
1741001000000|2025-03-03 11:23:20|3.47|2.47|3.47|2.47|3.47|2.47|3.47|2.47|0
1741001010000|2025-03-03 11:23:30|3.48|2.48|3.47|2.47|3.48|2.48|3.47|2.47|0
1741001050000|2025-03-03 11:24:10|3.48|2.48|3.48|2.48|3.48|2.48|3.48|2.48|0
1741001060000|2025-03-03 11:24:20|3.47|2.47|3.47|2.47|3.47|2.47|3.47|2.47|0
1741001100000|2025-03-03 11:25:00|3.48|2.48|3.48|2.48|3.48|2.48|3.48|2.48|0
1741001110000|2025-03-03 11:25:10|3.47|2.47|3.47|2.47|3.48|2.48|3.47|2.47|0
1741001280000|2025-03-03 11:28:00|3.48|2.48|3.48|2.48|3.48|2.48|3.48|2.48|0
1741001300000|2025-03-03 11:28:20|3.47|2.47|3.47|2.47|3.47|2.47|3.47|2.47|0
1741001340000|2025-03-03 11:29:00|3.46|2.46|3.46|2.46|3.47|2.47|3.46|2.46|0
1741001370000|2025-03-03 11:29:30|3.47|2.47|3.46|2.46|3.47|2.47|3.46|2.46|0
1741001400000|2025-03-03 11:30:00|3.47|2.47|3.46|2.46|3.47|2.47|3.46|2.46|0
1741001460000|2025-03-03 11:31:00|3.47|2.47|3.47|2.47|3.47|2.47|3.47|2.47|0
1741001530000|2025-03-03 11:32:10|3.46|2.46|3.47|2.47|3.47|2.47|3.46|2.46|0
1741001620000|2025-03-03 11:33:40|3.46|2.46|3.47|2.47|3.47|2.47|3.46|2.46|0
1741001630000|2025-03-03 11:33:50|3.46|2.46|3.46|2.46|3.46|2.46|3.46|2.46|0
1741001690000|2025-03-03 11:34:50|3.47|2.47|3.47|2.47|3.47|2.47|3.47|2.47|0
1741001730000|2025-03-03 11:35:30|3.48|2.48|3.48|2.48|3.48|2.48|3.48|2.48|0
1741001770000|2025-03-03 11:36:10|3.49|2.49|3.48|2.48|3.49|2.49|3.48|2.48|0
1741001780000|2025-03-03 11:36:20|3.49|2.49|3.49|2.49|3.49|2.49|3.49|2.49|0
1741001840000|2025-03-03 11:37:20|3.48|2.48|3.49|2.49|3.49|2.49|3.48|2.48|0
1741001850000|2025-03-03 11:37:30|3.48|2.48|3.48|2.48|3.48|2.48|3.48|2.48|0
1741001860000|2025-03-03 11:37:40|3.49|2.49|3.49|2.49|3.49|2.49|3.49|2.49|0
1741001880000|2025-03-03 11:38:00|3.48|2.48|3.48|2.48|3.48|2.48|3.48|2.48|0
1741001960000|2025-03-03 11:39:20|3.49|2.49|3.49|2.49|3.49|2.49|3.48|2.48|0
1741001980000|2025-03-03 11:39:40|3.5|2.5|3.49|2.49|3.5|2.5|3.49|2.49|0
1741002010000|2025-03-03 11:40:10|3.48|2.48|3.48|2.48|3.49|2.49|3.48|2.48|0
1741002100000|2025-03-03 11:41:40|3.47|2.47|3.48|2.48|3.48|2.48|3.47|2.47|0
1741002110000|2025-03-03 11:41:50|3.47|2.47|3.47|2.47|3.48|2.48|3.47|2.47|0
1741002130000|2025-03-03 11:42:10|3.48|2.48|3.47|2.47|3.48|2.48|3.47|2.47|0
1741002220000|2025-03-03 11:43:40|3.46|2.46|3.47|2.47|3.47|2.47|3.46|2.46|0
1741002240000|2025-03-03 11:44:00|3.46|2.46|3.47|2.47|3.47|2.47|3.46|2.46|0
1741002250000|2025-03-03 11:44:10|3.46|2.46|3.46|2.46|3.46|2.46|3.46|2.46|0
1741002270000|2025-03-03 11:44:30|3.47|2.47|3.47|2.47|3.47|2.47|3.46|2.46|0
1741002420000|2025-03-03 11:47:00|3.48|2.48|3.48|2.48|3.48|2.48|3.48|2.48|0
1741002430000|2025-03-03 11:47:10|3.47|2.47|3.47|2.47|3.47|2.47|3.47|2.47|0
1741002440000|2025-03-03 11:47:20|3.48|2.48|3.47|2.47|3.48|2.48|3.47|2.47|0
1741002480000|2025-03-03 11:48:00|3.48|2.48|3.48|2.48|3.48|2.48|3.48|2.48|0
1741002540000|2025-03-03 11:49:00|3.47|2.47|3.47|2.47|3.47|2.47|3.47|2.47|0
1741002580000|2025-03-03 11:49:40|3.46|2.46|3.46|2.46|3.46|2.46|3.46|2.46|0
1741002610000|2025-03-03 11:50:10|3.47|2.47|3.46|2.46|3.47|2.47|3.46|2.46|0
1741002630000|2025-03-03 11:50:30|3.47|2.47|3.46|2.46|3.47|2.47|3.46|2.46|0
1741002650000|2025-03-03 11:50:50|3.47|2.47|3.46|2.46|3.47|2.47|3.46|2.46|0
1741002720000|2025-03-03 11:52:00|3.47|2.47|3.47|2.47|3.47|2.47|3.47|2.47|0
1741002730000|2025-03-03 11:52:10|3.46|2.46|3.46|2.46|3.46|2.46|3.46|2.46|0
1741002740000|2025-03-03 11:52:20|3.47|2.47|3.47|2.47|3.47|2.47|3.47|2.47|0
1741002750000|2025-03-03 11:52:30|3.46|2.46|3.46|2.46|3.46|2.46|3.46|2.46|0
1741002760000|2025-03-03 11:52:40|3.47|2.47|3.47|2.47|3.47|2.47|3.47|2.47|0
1741002840000|2025-03-03 11:54:00|3.46|2.46|3.46|2.46|3.46|2.46|3.46|2.46|0
1741002860000|2025-03-03 11:54:20|3.45|2.45|3.45|2.45|3.45|2.45|3.45|2.45|0
1741002910000|2025-03-03 11:55:10|3.46|2.46|3.46|2.46|3.46|2.46|3.46|2.46|0
1741002930000|2025-03-03 11:55:30|3.45|2.45|3.46|2.46|3.46|2.46|3.45|2.45|0
1741003080000|2025-03-03 11:58:00|3.45|2.45|3.47|2.47|3.47|2.47|3.45|2.45|0
1741003090000|2025-03-03 11:58:10|3.46|2.46|3.45|2.45|3.47|2.47|3.45|2.45|0
1741003130000|2025-03-03 11:58:50|3.44|2.44|3.44|2.44|3.44|2.44|3.44|2.44|0
1741003180000|2025-03-03 11:59:40|3.43|2.43|3.44|2.44|3.44|2.44|3.43|2.43|0
1741003200000|2025-03-03 12:00:00|3.45|2.45|3.45|2.45|3.45|2.45|3.45|2.45|0
1741003210000|2025-03-03 12:00:10|3.46|2.46|3.45|2.45|3.46|2.46|3.45|2.45|0
1741003220000|2025-03-03 12:00:20|3.46|2.46|3.46|2.46|3.46|2.46|3.46|2.46|0
1741003230000|2025-03-03 12:00:30|3.45|2.45|3.46|2.46|3.46|2.46|3.45|2.45|0
1741003240000|2025-03-03 12:00:40|3.45|2.45|3.45|2.45|3.45|2.45|3.45|2.45|0
1741003270000|2025-03-03 12:01:10|3.44|2.44|3.44|2.44|3.45|2.45|3.44|2.44|0
1741003280000|2025-03-03 12:01:20|3.45|2.45|3.44|2.44|3.45|2.45|3.44|2.44|0
1741003320000|2025-03-03 12:02:00|3.43|2.43|3.43|2.43|3.43|2.43|3.43|2.43|0
1741003330000|2025-03-03 12:02:10|3.42|2.42|3.42|2.42|3.43|2.43|3.42|2.42|0
1741003340000|2025-03-03 12:02:20|3.43|2.43|3.42|2.42|3.43|2.43|3.42|2.42|0
1741003350000|2025-03-03 12:02:30|3.41|2.41|3.41|2.41|3.41|2.41|3.41|2.41|0
1741003370000|2025-03-03 12:02:50|3.42|2.42|3.42|2.42|3.42|2.42|3.42|2.42|0
1741003380000|2025-03-03 12:03:00|3.41|2.41|3.41|2.41|3.41|2.41|3.41|2.41|0
1741003470000|2025-03-03 12:04:30|3.4|2.4|3.4|2.4|3.4|2.4|3.4|2.4|0
1741003480000|2025-03-03 12:04:40|3.39|2.39|3.39|2.39|3.39|2.39|3.39|2.39|0
1741003490000|2025-03-03 12:04:50|3.38|2.38|3.38|2.38|3.38|2.38|3.38|2.38|0
1741003510000|2025-03-03 12:05:10|3.39|2.39|3.39|2.39|3.39|2.39|3.38|2.38|0
1741003520000|2025-03-03 12:05:20|3.38|2.38|3.38|2.38|3.39|2.39|3.38|2.38|0
1741003530000|2025-03-03 12:05:30|3.37|2.37|3.38|2.38|3.38|2.38|3.37|2.37|0
1741003550000|2025-03-03 12:05:50|3.39|2.39|3.39|2.39|3.39|2.39|3.39|2.39|0
1741003570000|2025-03-03 12:06:10|3.38|2.38|3.38|2.38|3.38|2.38|3.38|2.38|0
1741003590000|2025-03-03 12:06:30|3.37|2.37|3.37|2.37|3.37|2.37|3.36|2.36|0
1741003600000|2025-03-03 12:06:40|3.38|2.38|3.38|2.38|3.38|2.38|3.38|2.38|0
1741003630000|2025-03-03 12:07:10|3.37|2.37|3.37|2.37|3.37|2.37|3.37|2.37|0
1741003650000|2025-03-03 12:07:30|3.36|2.36|3.37|2.37|3.37|2.37|3.36|2.36|0
1741003660000|2025-03-03 12:07:40|3.36|2.36|3.36|2.36|3.36|2.36|3.36|2.36|0
1741003680000|2025-03-03 12:08:00|3.34|2.34|3.34|2.34|3.34|2.34|3.34|2.34|0
1741003730000|2025-03-03 12:08:50|3.35|2.35|3.42|2.42|3.53|2.53|3.34|2.34|0
1741003740000|2025-03-03 12:09:00|3.43|2.43|3.42|2.42|3.43|2.43|3.42|2.42|0
1741003750000|2025-03-03 12:09:10|3.43|2.43|3.4|2.4|3.43|2.43|3.4|2.4|0
1741003760000|2025-03-03 12:09:20|3.41|2.41|3.41|2.41|3.41|2.41|3.41|2.41|0
1741003780000|2025-03-03 12:09:40|3.4|2.4|3.41|2.41|3.41|2.41|3.4|2.4|0
1741003800000|2025-03-03 12:10:00|3.4|2.4|3.4|2.4|3.4|2.4|3.4|2.4|0
1741003810000|2025-03-03 12:10:10|3.41|2.41|3.42|2.42|3.42|2.42|3.41|2.41|0
1741003820000|2025-03-03 12:10:20|3.41|2.41|3.41|2.41|3.41|2.41|3.41|2.41|0
1741003830000|2025-03-03 12:10:30|3.42|2.42|3.42|2.42|3.42|2.42|3.42|2.42|0
1741003840000|2025-03-03 12:10:40|3.41|2.41|3.41|2.41|3.41|2.41|3.41|2.41|0
1741003870000|2025-03-03 12:11:10|3.4|2.4|3.4|2.4|3.41|2.41|3.4|2.4|0
1741003880000|2025-03-03 12:11:20|3.41|2.41|3.4|2.4|3.41|2.41|3.4|2.4|0
1741003890000|2025-03-03 12:11:30|3.41|2.41|3.4|2.4|3.41|2.41|3.4|2.4|0
1741003900000|2025-03-03 12:11:40|3.39|2.39|3.39|2.39|3.4|2.4|3.39|2.39|0
1741003940000|2025-03-03 12:12:20|3.38|2.38|3.38|2.38|3.38|2.38|3.38|2.38|0
1741003970000|2025-03-03 12:12:50|3.37|2.37|3.37|2.37|3.37|2.37|3.37|2.37|0
1741004000000|2025-03-03 12:13:20|3.38|2.38|3.37|2.37|3.38|2.38|3.37|2.37|0
1741004010000|2025-03-03 12:13:30|3.38|2.38|3.37|2.37|3.38|2.38|3.37|2.37|0
1741004030000|2025-03-03 12:13:50|3.36|2.36|3.36|2.36|3.36|2.36|3.36|2.36|0
1741004040000|2025-03-03 12:14:00|3.37|2.37|3.37|2.37|3.37|2.37|3.37|2.37|0
1741004050000|2025-03-03 12:14:10|3.36|2.36|3.36|2.36|3.37|2.37|3.36|2.36|0
1741004060000|2025-03-03 12:14:20|3.37|2.37|3.37|2.37|3.37|2.37|3.36|2.36|0
1741004100000|2025-03-03 12:15:00|3.36|2.36|3.37|2.37|3.37|2.37|3.36|2.36|0
1741004110000|2025-03-03 12:15:10|3.36|2.36|3.36|2.36|3.36|2.36|3.36|2.36|0
1741004120000|2025-03-03 12:15:20|3.37|2.37|3.37|2.37|3.37|2.37|3.36|2.36|0
1741004130000|2025-03-03 12:15:30|3.38|2.38|3.38|2.38|3.38|2.38|3.38|2.38|0
1741004160000|2025-03-03 12:16:00|3.37|2.37|3.38|2.38|3.38|2.38|3.37|2.37|0
1741004190000|2025-03-03 12:16:30|3.39|2.39|3.39|2.39|3.39|2.39|3.39|2.39|0
1741004220000|2025-03-03 12:17:00|3.4|2.4|3.4|2.4|3.4|2.4|3.39|2.39|0
1741004230000|2025-03-03 12:17:10|3.39|2.39|3.39|2.39|3.39|2.39|3.39|2.39|0
1741004250000|2025-03-03 12:17:30|3.4|2.4|3.4|2.4|3.4|2.4|3.39|2.39|0
1741004280000|2025-03-03 12:18:00|3.39|2.39|3.39|2.39|3.4|2.4|3.39|2.39|0
1741004310000|2025-03-03 12:18:30|3.4|2.4|3.39|2.39|3.4|2.4|3.39|2.39|0
1741004330000|2025-03-03 12:18:50|3.4|2.4|3.4|2.4|3.4|2.4|3.4|2.4|0
1741004390000|2025-03-03 12:19:50|3.39|2.39|3.4|2.4|3.4|2.4|3.39|2.39|0
1741004400000|2025-03-03 12:20:00|3.39|2.39|3.39|2.39|3.39|2.39|3.39|2.39|0
1741004430000|2025-03-03 12:20:30|3.38|2.38|3.39|2.39|3.39|2.39|3.38|2.38|0
1741004440000|2025-03-03 12:20:40|3.38|2.38|3.38|2.38|3.38|2.38|3.38|2.38|0
1741004450000|2025-03-03 12:20:50|3.37|2.37|3.37|2.37|3.37|2.37|3.37|2.37|0
1741004490000|2025-03-03 12:21:30|3.38|2.38|3.38|2.38|3.38|2.38|3.38|2.38|0
1741004500000|2025-03-03 12:21:40|3.37|2.37|3.38|2.38|3.38|2.38|3.37|2.37|0
1741004520000|2025-03-03 12:22:00|3.37|2.37|3.37|2.37|3.37|2.37|3.37|2.37|0
1741004590000|2025-03-03 12:23:10|3.36|2.36|3.36|2.36|3.36|2.36|3.36|2.36|0
1741004600000|2025-03-03 12:23:20|3.37|2.37|3.36|2.36|3.37|2.37|3.36|2.36|0
1741004610000|2025-03-03 12:23:30|3.37|2.37|3.37|2.37|3.37|2.37|3.36|2.36|0
1741004630000|2025-03-03 12:23:50|3.36|2.36|3.36|2.36|3.36|2.36|3.36|2.36|0
1741004640000|2025-03-03 12:24:00|3.37|2.37|3.37|2.37|3.37|2.37|3.37|2.37|0
1741004690000|2025-03-03 12:24:50|3.38|2.38|3.37|2.37|3.38|2.38|3.37|2.37|0
1741004710000|2025-03-03 12:25:10|3.38|2.38|3.38|2.38|3.38|2.38|3.38|2.38|0
1741004720000|2025-03-03 12:25:20|3.37|2.37|3.37|2.37|3.38|2.38|3.37|2.37|0
1741004730000|2025-03-03 12:25:30|3.38|2.38|3.38|2.38|3.38|2.38|3.38|2.38|0
1741004770000|2025-03-03 12:26:10|3.39|2.39|3.39|2.39|3.39|2.39|3.38|2.38|0
1741004790000|2025-03-03 12:26:30|3.4|2.4|3.39|2.39|3.4|2.4|3.39|2.39|0
1741004800000|2025-03-03 12:26:40|3.4|2.4|3.39|2.39|3.4|2.4|3.39|2.39|0
1741004820000|2025-03-03 12:27:00|3.4|2.4|3.4|2.4|3.4|2.4|3.4|2.4|0
1741004830000|2025-03-03 12:27:10|3.39|2.39|3.39|2.39|3.39|2.39|3.39|2.39|0
1741004840000|2025-03-03 12:27:20|3.4|2.4|3.4|2.4|3.4|2.4|3.4|2.4|0
1741004890000|2025-03-03 12:28:10|3.39|2.39|3.39|2.39|3.4|2.4|3.39|2.39|0
1741004900000|2025-03-03 12:28:20|3.4|2.4|3.4|2.4|3.4|2.4|3.39|2.39|0
1741004910000|2025-03-03 12:28:30|3.39|2.39|3.4|2.4|3.4|2.4|3.39|2.39|0
1741004930000|2025-03-03 12:28:50|3.39|2.39|3.4|2.4|3.4|2.4|3.39|2.39|0
1741004940000|2025-03-03 12:29:00|3.41|2.41|3.41|2.41|3.41|2.41|3.41|2.41|0
1741004960000|2025-03-03 12:29:20|3.42|2.42|3.41|2.41|3.42|2.42|3.41|2.41|0
1741004990000|2025-03-03 12:29:50|3.4|2.4|3.4|2.4|3.4|2.4|3.4|2.4|0
1741005000000|2025-03-03 12:30:00|3.41|2.41|3.4|2.4|3.41|2.41|3.4|2.4|0
1741005060000|2025-03-03 12:31:00|3.39|2.39|3.4|2.4|3.4|2.4|3.39|2.39|0
1741005080000|2025-03-03 12:31:20|3.41|2.41|3.4|2.4|3.41|2.41|3.4|2.4|0
1741005090000|2025-03-03 12:31:30|3.41|2.41|3.41|2.41|3.41|2.41|3.41|2.41|0
1741005100000|2025-03-03 12:31:40|3.42|2.42|3.42|2.42|3.42|2.42|3.42|2.42|0
1741005110000|2025-03-03 12:31:50|3.43|2.43|3.42|2.42|3.43|2.43|3.42|2.42|0
1741005120000|2025-03-03 12:32:00|3.43|2.43|3.42|2.42|3.43|2.43|3.42|2.42|0
1741005140000|2025-03-03 12:32:20|3.41|2.41|3.41|2.41|3.41|2.41|3.41|2.41|0
1741005150000|2025-03-03 12:32:30|3.42|2.42|3.43|2.43|3.43|2.43|3.42|2.42|0
1741005170000|2025-03-03 12:32:50|3.42|2.42|3.42|2.42|3.43|2.43|3.42|2.42|0
1741005180000|2025-03-03 12:33:00|3.43|2.43|3.43|2.43|3.43|2.43|3.43|2.43|0
1741005190000|2025-03-03 12:33:10|3.42|2.42|3.43|2.43|3.43|2.43|3.42|2.42|0
1741005200000|2025-03-03 12:33:20|3.42|2.42|3.42|2.42|3.42|2.42|3.42|2.42|0
1741005230000|2025-03-03 12:33:50|3.43|2.43|3.42|2.42|3.43|2.43|3.42|2.42|0
1741005250000|2025-03-03 12:34:10|3.43|2.43|3.42|2.42|3.43|2.43|3.42|2.42|0
1741005290000|2025-03-03 12:34:50|3.43|2.43|3.42|2.42|3.43|2.43|3.42|2.42|0
1741005300000|2025-03-03 12:35:00|3.43|2.43|3.42|2.42|3.43|2.43|3.42|2.42|0
1741005320000|2025-03-03 12:35:20|3.41|2.41|3.42|2.42|3.42|2.42|3.41|2.41|0
1741005350000|2025-03-03 12:35:50|3.41|2.41|3.42|2.42|3.42|2.42|3.41|2.41|0
1741005380000|2025-03-03 12:36:20|3.41|2.41|3.42|2.42|3.42|2.42|3.41|2.41|0
1741005460000|2025-03-03 12:37:40|3.43|2.43|3.43|2.43|3.43|2.43|3.43|2.43|0
1741005480000|2025-03-03 12:38:00|3.42|2.42|3.43|2.43|3.43|2.43|3.42|2.42|0
1741005520000|2025-03-03 12:38:40|3.42|2.42|3.42|2.42|3.42|2.42|3.42|2.42|0
1741005580000|2025-03-03 12:39:40|3.43|2.43|3.42|2.42|3.43|2.43|3.42|2.42|0
1741005610000|2025-03-03 12:40:10|3.43|2.43|3.42|2.42|3.43|2.43|3.42|2.42|0
1741005630000|2025-03-03 12:40:30|3.43|2.43|3.43|2.43|3.43|2.43|3.43|2.43|0
1741005640000|2025-03-03 12:40:40|3.42|2.42|3.43|2.43|3.43|2.43|3.42|2.42|0
1741005650000|2025-03-03 12:40:50|3.42|2.42|3.43|2.43|3.43|2.43|3.42|2.42|0
1741005660000|2025-03-03 12:41:00|3.42|2.42|3.42|2.42|3.42|2.42|3.42|2.42|0
1741005680000|2025-03-03 12:41:20|3.43|2.43|3.42|2.42|3.43|2.43|3.42|2.42|0
1741005710000|2025-03-03 12:41:50|3.43|2.43|3.42|2.42|3.43|2.43|3.42|2.42|0
1741005720000|2025-03-03 12:42:00|3.43|2.43|3.42|2.42|3.43|2.43|3.42|2.42|0
1741005730000|2025-03-03 12:42:10|3.43|2.43|3.43|2.43|3.43|2.43|3.42|2.42|0
1741005750000|2025-03-03 12:42:30|3.44|2.44|3.43|2.43|3.44|2.44|3.43|2.43|0
1741005770000|2025-03-03 12:42:50|3.44|2.44|3.44|2.44|3.44|2.44|3.44|2.44|0
1741005780000|2025-03-03 12:43:00|3.43|2.43|3.43|2.43|3.43|2.43|3.43|2.43|0
1741005800000|2025-03-03 12:43:20|3.42|2.42|3.43|2.43|3.43|2.43|3.42|2.42|0
1741005810000|2025-03-03 12:43:30|3.42|2.42|3.42|2.42|3.42|2.42|3.42|2.42|0
1741005840000|2025-03-03 12:44:00|3.43|2.43|3.42|2.42|3.43|2.43|3.42|2.42|0
1741005850000|2025-03-03 12:44:10|3.43|2.43|3.42|2.42|3.43|2.43|3.42|2.42|0
1741005910000|2025-03-03 12:45:10|3.41|2.41|3.41|2.41|3.41|2.41|3.41|2.41|0
1741005920000|2025-03-03 12:45:20|3.42|2.42|3.41|2.41|3.42|2.42|3.41|2.41|0
1741005960000|2025-03-03 12:46:00|3.42|2.42|3.42|2.42|3.42|2.42|3.42|2.42|0
1741005970000|2025-03-03 12:46:10|3.41|2.41|3.41|2.41|3.41|2.41|3.41|2.41|0
1741005980000|2025-03-03 12:46:20|3.42|2.42|3.43|2.43|3.43|2.43|3.42|2.42|0
1741005990000|2025-03-03 12:46:30|3.42|2.42|3.42|2.42|3.42|2.42|3.42|2.42|0
1741006150000|2025-03-03 12:49:10|3.41|2.41|3.42|2.42|3.42|2.42|3.41|2.41|0
1741006160000|2025-03-03 12:49:20|3.41|2.41|3.42|2.42|3.42|2.42|3.41|2.41|0
1741006200000|2025-03-03 12:50:00|3.41|2.41|3.42|2.42|3.42|2.42|3.41|2.41|0
1741006210000|2025-03-03 12:50:10|3.41|2.41|3.42|2.42|3.42|2.42|3.41|2.41|0
1741006230000|2025-03-03 12:50:30|3.41|2.41|3.41|2.41|3.41|2.41|3.41|2.41|0
1741006250000|2025-03-03 12:50:50|3.42|2.42|3.42|2.42|3.42|2.42|3.42|2.42|0
1741006300000|2025-03-03 12:51:40|3.41|2.41|3.41|2.41|3.41|2.41|3.41|2.41|0
1741006320000|2025-03-03 12:52:00|3.4|2.4|3.4|2.4|3.4|2.4|3.4|2.4|0
1741006330000|2025-03-03 12:52:10|3.41|2.41|3.41|2.41|3.41|2.41|3.41|2.41|0
1741006360000|2025-03-03 12:52:40|3.42|2.42|3.42|2.42|3.42|2.42|3.42|2.42|0
1741006380000|2025-03-03 12:53:00|3.43|2.43|3.43|2.43|3.43|2.43|3.43|2.43|0
1741006390000|2025-03-03 12:53:10|3.42|2.42|3.43|2.43|3.43|2.43|3.42|2.42|0
1741006430000|2025-03-03 12:53:50|3.42|2.42|3.43|2.43|3.43|2.43|3.42|2.42|0
1741006440000|2025-03-03 12:54:00|3.42|2.42|3.42|2.42|3.42|2.42|3.42|2.42|0
1741006490000|2025-03-03 12:54:50|3.43|2.43|3.43|2.43|3.43|2.43|3.43|2.43|0
1741006510000|2025-03-03 12:55:10|3.44|2.44|3.44|2.44|3.44|2.44|3.44|2.44|0
1741006550000|2025-03-03 12:55:50|3.53|2.35|3.52|2.35|3.53|2.35|3.52|2.35|0
1741006560000|2025-03-03 12:56:00||2.34||2.35||2.35||2.34|0
1741006580000|2025-03-03 12:56:20||2.34||2.34||2.34||2.34|0
1741006590000|2025-03-03 12:56:30|3.51|2.35|3.51|2.34|3.51|2.35|3.51|2.34|0
1741006600000|2025-03-03 12:56:40|3.52|2.35|3.52|2.34|3.52|2.35|3.52|2.34|0
1741006610000|2025-03-03 12:56:50||2.35||2.35||2.35||2.35|0
1741006620000|2025-03-03 12:57:00|3.51|2.34|3.51|2.34|3.51|2.34|3.51|2.34|0
1741006630000|2025-03-03 12:57:10|3.52|2.35|3.52|2.35|3.52|2.35|3.52|2.34|0
1741006640000|2025-03-03 12:57:20||2.34||2.35||2.35||2.34|0
1741006650000|2025-03-03 12:57:30||2.34||2.35||2.35||2.34|0
1741006660000|2025-03-03 12:57:40|3.51|2.34|3.52|2.34|3.52|2.34|3.51|2.34|0
1741006670000|2025-03-03 12:57:50|3.51||3.51||3.51||3.51||0
1741006690000|2025-03-03 12:58:10|3.5||3.51||3.51||3.5||0
1741006710000|2025-03-03 12:58:30|3.5|2.33|3.5|2.33|3.5|2.33|3.5|2.33|0
1741006720000|2025-03-03 12:58:40|3.49||3.49||3.49||3.49||0
1741006730000|2025-03-03 12:58:50|3.5|2.34|3.51|2.34|3.52|2.35|3.5|2.34|0
1741006740000|2025-03-03 12:59:00|3.52|2.35|3.52|2.35|3.52|2.35|3.52|2.35|0
1741006760000|2025-03-03 12:59:20||2.34||2.34||2.34||2.34|0
1741006780000|2025-03-03 12:59:40|3.51||3.51||3.51||3.51||0
1741006800000|2025-03-03 13:00:00|3.5|2.33|3.5|2.33|3.5|2.33|3.5|2.33|0
1741006810000|2025-03-03 13:00:10|3.51|2.34|3.51|2.34|3.51|2.34|3.51|2.34|0
1741006840000|2025-03-03 13:00:40|3.52||3.51||3.52||3.51||0
1741006870000|2025-03-03 13:01:10|3.5||3.5||3.5||3.5||0
1741006880000|2025-03-03 13:01:20||2.33||2.34||2.34||2.33|0
1741006890000|2025-03-03 13:01:30|3.51|2.33|3.51|2.34|3.51|2.34|3.51|2.33|0
1741006900000|2025-03-03 13:01:40|3.5||3.5||3.5||3.5||0
1741006920000|2025-03-03 13:02:00|3.51||3.51||3.51||3.51||0
1741006930000|2025-03-03 13:02:10|3.52|2.35|3.51|2.34|3.52|2.35|3.51|2.34|0
1741006940000|2025-03-03 13:02:20|3.52|2.35|3.52|2.35|3.52|2.35|3.52|2.35|0
1741006950000|2025-03-03 13:02:30|3.53||3.53||3.53||3.53||0
1741006970000|2025-03-03 13:02:50|3.52||3.53||3.53||3.52||0
1741006980000|2025-03-03 13:03:00|3.52||3.53||3.53||3.52||0
1741006990000|2025-03-03 13:03:10|3.52||3.52||3.53||3.52||0
1741007000000|2025-03-03 13:03:20|3.53||3.52||3.53||3.52||0
1741007050000|2025-03-03 13:04:10|3.53|2.36|3.53|2.36|3.53|2.36|3.53|2.36|0
1741007060000|2025-03-03 13:04:20|3.54||3.53||3.54||3.53||0
1741007070000|2025-03-03 13:04:30||2.35||2.35||2.36||2.35|0
1741007080000|2025-03-03 13:04:40||2.36||2.35||2.36||2.35|0
1741007090000|2025-03-03 13:04:50||2.36||2.36||2.36||2.36|0
1741007100000|2025-03-03 13:05:00||2.35||2.35||2.35||2.35|0
1741007120000|2025-03-03 13:05:20|3.54|2.36|3.54|2.36|3.54|2.36|3.54|2.36|0
1741007140000|2025-03-03 13:05:40|3.53||3.54||3.54||3.53||0
1741007200000|2025-03-03 13:06:40|3.53|2.35|3.54|2.36|3.54|2.36|3.53|2.35|0
1741007220000|2025-03-03 13:07:00|3.53|2.35|3.53|2.36|3.53|2.36|3.53|2.35|0
1741007230000|2025-03-03 13:07:10|3.54|2.35|3.45|2.45|3.54|2.45|3.44|2.35|0
1741007240000|2025-03-03 13:07:20|3.44|2.44|3.44|2.44|3.45|2.45|3.44|2.44|0
1741007250000|2025-03-03 13:07:30|3.45|2.45|3.45|2.45|3.45|2.45|3.45|2.45|0
1741007260000|2025-03-03 13:07:40|3.53|2.36|3.53|2.35|3.53|2.36|3.53|2.35|0
1741007270000|2025-03-03 13:07:50||2.36||2.36||2.36||2.36|0
1741007280000|2025-03-03 13:08:00|3.52|2.35|3.53|2.35|3.53|2.35|3.52|2.35|0
1741007300000|2025-03-03 13:08:20|3.52||3.53||3.53||3.52||0
1741007330000|2025-03-03 13:08:50||2.36||2.35||2.36||2.35|0
1741007340000|2025-03-03 13:09:00||2.36||2.36||2.36||2.35|0
1741007350000|2025-03-03 13:09:10|3.54|2.35|3.54|2.36|3.54|2.36|3.54|2.35|0
1741007360000|2025-03-03 13:09:20|3.53||3.53||3.54||3.53||0
1741007370000|2025-03-03 13:09:30|3.54||3.54||3.54||3.54||0
1741007390000|2025-03-03 13:09:50|3.55||3.54||3.55||3.54||0
1741007400000|2025-03-03 13:10:00|3.55|2.37|3.55|2.37|3.55|2.37|3.55|2.37|0
1741007410000|2025-03-03 13:10:10|3.54|2.36|3.54|2.36|3.54|2.36|3.54|2.36|0
1741007420000|2025-03-03 13:10:20|3.55|2.37|3.55|2.37|3.55|2.37|3.55|2.37|0
1741007450000|2025-03-03 13:10:50|3.56||3.56||3.56||3.56||0
1741007460000|2025-03-03 13:11:00|3.55||3.56||3.56||3.55||0
1741007480000|2025-03-03 13:11:20|3.55||3.55||3.55||3.55||0
1741007490000|2025-03-03 13:11:30||2.36||2.37||2.37||2.36|0
1741007500000|2025-03-03 13:11:40||2.36||2.37||2.37||2.36|0
1741007550000|2025-03-03 13:12:30|3.56||3.55||3.56||3.55||0
1741007580000|2025-03-03 13:13:00|3.56||3.56||3.56||3.56||0
1741007590000|2025-03-03 13:13:10|3.57|2.38|3.57|2.38|3.57|2.38|3.57|2.38|0
1741007600000|2025-03-03 13:13:20|3.56||3.57||3.57||3.56||0
1741007650000|2025-03-03 13:14:10|3.58||3.57||3.58||3.57||0
1741007680000|2025-03-03 13:14:40|3.56||3.56||3.56||3.56||0
1741007690000|2025-03-03 13:14:50|3.57||3.57||3.57||3.57||0
1741007700000|2025-03-03 13:15:00|3.56||3.56||3.57||3.56||0
1741007710000|2025-03-03 13:15:10|3.57|2.37|3.56|2.38|3.57|2.38|3.56|2.37|0
1741007720000|2025-03-03 13:15:20|3.57|2.37|3.57|2.38|3.57|2.38|3.56|2.37|0
1741007730000|2025-03-03 13:15:30|3.58|2.39|3.58|2.39|3.58|2.39|3.58|2.39|0
1741007740000|2025-03-03 13:15:40|3.57|2.38|3.57|2.38|3.57|2.38|3.57|2.38|0
1741007760000|2025-03-03 13:16:00|3.58||3.58||3.58||3.58||0
1741007770000|2025-03-03 13:16:10|3.57||3.58||3.58||3.57||0
1741007780000|2025-03-03 13:16:20|3.57|2.39|3.58|2.38|3.58|2.39|3.57|2.38|0
1741007790000|2025-03-03 13:16:30||2.39||2.39||2.39||2.38|0
1741007800000|2025-03-03 13:16:40||2.38||2.38||2.38||2.38|0
1741007810000|2025-03-03 13:16:50||2.39||2.39||2.39||2.39|0
1741007820000|2025-03-03 13:17:00||2.38||2.39||2.39||2.38|0
1741007830000|2025-03-03 13:17:10||2.38||2.38||2.38||2.38|0
1741007840000|2025-03-03 13:17:20|3.57|2.39|3.58|2.38|3.58|2.39|3.57|2.38|0
1741007850000|2025-03-03 13:17:30||2.39||2.38||2.39||2.38|0
1741007860000|2025-03-03 13:17:40||2.39||2.38||2.39||2.38|0
1741007870000|2025-03-03 13:17:50||2.39||2.39||2.39||2.38|0
1741007880000|2025-03-03 13:18:00||2.38||2.38||2.38||2.38|0
1741007890000|2025-03-03 13:18:10|3.57||3.57||3.58||3.57||0
1741007900000|2025-03-03 13:18:20|3.58||3.57||3.58||3.57||0
1741007930000|2025-03-03 13:18:50|3.56|2.37|3.56|2.38|3.56|2.38|3.56|2.37|0
1741007940000|2025-03-03 13:19:00|3.57||3.57||3.57||3.57||0
1741007950000|2025-03-03 13:19:10|3.56||3.56||3.56||3.56||0
1741007960000|2025-03-03 13:19:20|3.57||3.56||3.57||3.56||0
1741007970000|2025-03-03 13:19:30||2.37||2.38||2.38||2.37|0
1741007980000|2025-03-03 13:19:40||2.37||2.37||2.37||2.37|0
1741007990000|2025-03-03 13:19:50|3.57|2.38|3.57|2.38|3.57|2.38|3.57|2.38|0
1741008000000|2025-03-03 13:20:00|3.56||3.57||3.57||3.56||0
1741008020000|2025-03-03 13:20:20|3.58||3.58||3.58||3.58||0
1741008030000|2025-03-03 13:20:30||2.39||2.39||2.39||2.39|0
1741008040000|2025-03-03 13:20:40|3.57|2.38|3.57|2.38|3.57|2.39|3.57|2.38|0
1741008070000|2025-03-03 13:21:10|3.56|2.37|3.56|2.37|3.57|2.38|3.56|2.37|0
1741008080000|2025-03-03 13:21:20|3.55||3.56||3.56||3.55||0
1741008090000|2025-03-03 13:21:30|3.55||3.55||3.55||3.55||0
1741008100000|2025-03-03 13:21:40|3.56||3.56||3.56||3.56||0
1741008150000|2025-03-03 13:22:30|3.55||3.55||3.56||3.55||0
1741008160000|2025-03-03 13:22:40|3.56||3.56||3.56||3.56||0
1741008210000|2025-03-03 13:23:30|3.55||3.55||3.55||3.55||0
1741008240000|2025-03-03 13:24:00|3.54|2.36|3.54|2.36|3.54|2.36|3.54|2.36|0
1741008270000|2025-03-03 13:24:30|3.53||3.53||3.53||3.53||0
1741008280000|2025-03-03 13:24:40|3.54||3.53||3.54||3.53||0
1741008290000|2025-03-03 13:24:50||2.35||2.36||2.36||2.35|0
1741008300000|2025-03-03 13:25:00||2.35||2.35||2.35||2.35|0
1741008360000|2025-03-03 13:26:00||2.36||2.36||2.36||2.36|0
1741008370000|2025-03-03 13:26:10||2.35||2.35||2.36||2.35|0
1741008390000|2025-03-03 13:26:30|3.52||3.53||3.53||3.52||0
1741008400000|2025-03-03 13:26:40||2.36||2.36||2.36||2.36|0
1741008410000|2025-03-03 13:26:50||2.35||2.35||2.35||2.35|0
1741008450000|2025-03-03 13:27:30|3.52||3.52||3.52||3.52||0
1741008460000|2025-03-03 13:27:40|3.53||3.52||3.53||3.52||0
1741008480000|2025-03-03 13:28:00|3.53||3.53||3.53||3.52||0
1741008520000|2025-03-03 13:28:40|3.54|2.36|3.54|2.36|3.54|2.36|3.53|2.36|0
1741008530000|2025-03-03 13:28:50|3.53|2.35|3.53|2.35|3.53|2.35|3.53|2.35|0
1741008540000|2025-03-03 13:29:00||2.36||2.35||2.36||2.35|0
1741008570000|2025-03-03 13:29:30||2.36||2.36||2.36||2.36|0
1741008580000|2025-03-03 13:29:40|3.54||3.53||3.54||3.53||0
1741008590000|2025-03-03 13:29:50||2.35||2.35||2.36||2.35|0
1741008600000|2025-03-03 13:30:00|3.54|2.36|3.54|2.36|3.54|2.36|3.54|2.36|0
1741008610000|2025-03-03 13:30:10|3.55|2.37|3.56|2.37|3.56|2.37|3.55|2.37|0
1741008620000|2025-03-03 13:30:20|3.57|2.38|3.57|2.38|3.57|2.38|3.57|2.37|0
1741008630000|2025-03-03 13:30:30|3.58||3.58||3.58||3.58||0
1741008640000|2025-03-03 13:30:40|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1741008650000|2025-03-03 13:30:50|3.58||3.58||3.58||3.58||0
1741008660000|2025-03-03 13:31:00|3.59|2.4|3.6|2.4|3.6|2.4|3.59|2.4|0
1741008670000|2025-03-03 13:31:10|3.59|2.39|3.58|2.38|3.59|2.39|3.58|2.38|0
1741008680000|2025-03-03 13:31:20|3.57||3.57||3.57||3.57||0
1741008720000|2025-03-03 13:32:00|3.58||3.58||3.58||3.58||0
1741008730000|2025-03-03 13:32:10|3.57||3.57||3.57||3.56||0
1741008770000|2025-03-03 13:32:50|3.56||3.56||3.56||3.56||0
1741008780000|2025-03-03 13:33:00||2.37||2.37||2.37||2.37|0
1741008790000|2025-03-03 13:33:10|3.57|2.38|3.56|2.37|3.57|2.38|3.56|2.37|0
1741008800000|2025-03-03 13:33:20||2.38||2.37||2.38||2.37|0
1741008810000|2025-03-03 13:33:30||2.38||2.38||2.38||2.37|0
1741008820000|2025-03-03 13:33:40||2.37||2.37||2.37||2.37|0
1741008830000|2025-03-03 13:33:50||2.38||2.38||2.38||2.38|0
1741008840000|2025-03-03 13:34:00||2.37||2.38||2.38||2.37|0
1741008850000|2025-03-03 13:34:10|3.57||3.57||3.57||3.56||0
1741008860000|2025-03-03 13:34:20|3.56|2.37|3.56|2.37|3.56|2.37|3.56|2.37|0
1741008890000|2025-03-03 13:34:50|3.57|2.38|3.57|2.38|3.57|2.38|3.57|2.38|0
1741008900000|2025-03-03 13:35:00|3.58||3.58||3.58||3.58||0
1741008910000|2025-03-03 13:35:10||2.39||2.39||2.39||2.39|0
1741008930000|2025-03-03 13:35:30|3.59||3.59||3.59||3.58||0
1741008940000|2025-03-03 13:35:40||2.4||2.39||2.4||2.39|0
1741008950000|2025-03-03 13:35:50||2.4||2.4||2.4||2.39|0
1741008960000|2025-03-03 13:36:00|3.6||3.59||3.6||3.59||0
1741008970000|2025-03-03 13:36:10|3.58|2.39|3.58|2.39|3.58|2.39|3.58|2.39|0
1741009000000|2025-03-03 13:36:40|3.59||3.59||3.59||3.59||0
1741009010000|2025-03-03 13:36:50|3.58||3.58||3.58||3.58||0
1741009020000|2025-03-03 13:37:00|3.59||3.59||3.59||3.59||0
1741009030000|2025-03-03 13:37:10|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1741009070000|2025-03-03 13:37:50|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1741009080000|2025-03-03 13:38:00|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1741009090000|2025-03-03 13:38:10|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1741009110000|2025-03-03 13:38:30|3.49|2.33|3.49|2.33|3.49|2.33|3.49|2.33|0
1741009120000|2025-03-03 13:38:40|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1741009130000|2025-03-03 13:38:50|3.58||3.59||3.59||3.58||0
1741009140000|2025-03-03 13:39:00|3.58||3.58||3.58||3.58||0
1741009210000|2025-03-03 13:40:10|3.59|2.4|3.59|2.4|3.59|2.4|3.59|2.39|0
1741009220000|2025-03-03 13:40:20||2.39||2.39||2.39||2.39|0
1741009260000|2025-03-03 13:41:00|3.58|2.38|3.57|2.38|3.58|2.38|3.57|2.38|0
1741009270000|2025-03-03 13:41:10|3.58|2.39|3.58|2.39|3.58|2.39|3.58|2.39|0
1741009300000|2025-03-03 13:41:40|3.57|2.38|3.57|2.38|3.57|2.38|3.57|2.38|0
1741009310000|2025-03-03 13:41:50|3.58||3.58||3.58||3.58||0
1741009320000|2025-03-03 13:42:00|3.57|2.39|3.59|2.39|3.59|2.39|3.57|2.38|0
1741009330000|2025-03-03 13:42:10||2.4||2.39||2.4||2.39|0
1741009340000|2025-03-03 13:42:20|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1741009360000|2025-03-03 13:42:40|3.59||3.6||3.6||3.59||0
1741009370000|2025-03-03 13:42:50|3.59||3.59||3.59||3.59||0
1741009380000|2025-03-03 13:43:00||2.39||2.39||2.39||2.39|0
1741009400000|2025-03-03 13:43:20|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1741009410000|2025-03-03 13:43:30|3.59||3.59||3.59||3.59||0
1741009420000|2025-03-03 13:43:40|3.6||3.59||3.6||3.59||0
1741009430000|2025-03-03 13:43:50|3.6||3.6||3.6||3.6||0
1741009440000|2025-03-03 13:44:00|3.61||3.61||3.61||3.61||0
1741009450000|2025-03-03 13:44:10|3.6|2.39|3.59|2.39|3.6|2.39|3.59|2.39|0
1741009460000|2025-03-03 13:44:20|3.58||3.58||3.58||3.58||0
1741009470000|2025-03-03 13:44:30||2.38||2.38||2.39||2.38|0
1741009480000|2025-03-03 13:44:40||2.39||2.38||2.39||2.38|0
1741009490000|2025-03-03 13:44:50|3.57||3.57||3.57||3.57||0
1741009500000|2025-03-03 13:45:00|3.58|2.39|3.57|2.38|3.58|2.39|3.57|2.38|0
1741009520000|2025-03-03 13:45:20|3.56||3.57||3.57||3.56||0
1741009530000|2025-03-03 13:45:30|3.56||3.57||3.57||3.56||0
1741009540000|2025-03-03 13:45:40|3.56||3.57||3.57||3.56||0
1741009560000|2025-03-03 13:46:00|3.56||3.57||3.57||3.56||0
1741009570000|2025-03-03 13:46:10|3.56|2.37|3.56|2.37|3.56|2.37|3.56|2.37|0
1741009580000|2025-03-03 13:46:20||2.38||2.37||2.38||2.37|0
1741009600000|2025-03-03 13:46:40||2.38||2.38||2.38||2.37|0
1741009610000|2025-03-03 13:46:50||2.37||2.37||2.37||2.37|0
1741009620000|2025-03-03 13:47:00|3.55||3.56||3.56||3.55||0
1741009660000|2025-03-03 13:47:40|3.55||3.55||3.55||3.55||0
1741009670000|2025-03-03 13:47:50|3.56||3.56||3.56||3.56||0
1741009680000|2025-03-03 13:48:00||2.38||2.37||2.38||2.37|0
1741009700000|2025-03-03 13:48:20||2.38||2.38||2.38||2.38|0
1741009710000|2025-03-03 13:48:30|3.57||3.57||3.57||3.57||0
1741009720000|2025-03-03 13:48:40|3.56|2.37|3.56|2.37|3.56|2.37|3.56|2.37|0
1741009740000|2025-03-03 13:49:00|3.55||3.55||3.56||3.55||0
1741009750000|2025-03-03 13:49:10|3.56||3.56||3.56||3.56||0
1741009800000|2025-03-03 13:50:00|3.55||3.55||3.55||3.55||0
1741009820000|2025-03-03 13:50:20|3.56||3.56||3.56||3.56||0
1741009830000|2025-03-03 13:50:30|3.55||3.56||3.56||3.55||0
1741009840000|2025-03-03 13:50:40|3.55||3.55||3.55||3.55||0
1741009880000|2025-03-03 13:51:20|3.56||3.56||3.56||3.56||0
1741009900000|2025-03-03 13:51:40||2.38||2.38||2.38||2.38|0
1741009910000|2025-03-03 13:51:50|3.57||3.57||3.57||3.57||0
1741009920000|2025-03-03 13:52:00|3.56||3.57||3.57||3.56||0
1741009940000|2025-03-03 13:52:20|3.56||3.56||3.56||3.56||0
1741009950000|2025-03-03 13:52:30|3.59|2.37|3.58|2.39|3.59|2.39|3.58|2.37|0
1741009960000|2025-03-03 13:52:40|3.59|2.38|3.6|2.4|3.6|2.4|3.58|2.38|0
1741009970000|2025-03-03 13:52:50|3.58|2.39|3.57|2.38|3.58|2.39|3.57|2.38|0
1741009990000|2025-03-03 13:53:10|3.56|2.37|3.55|2.37|3.56|2.37|3.55|2.37|0
1741010020000|2025-03-03 13:53:40|3.56||3.55||3.56||3.55||0
1741010030000|2025-03-03 13:53:50|3.56||3.55||3.56||3.55||0
1741010040000|2025-03-03 13:54:00|3.56|2.36|3.54|2.36|3.56|2.36|3.54|2.36|0
1741010050000|2025-03-03 13:54:10|3.55|2.37|3.55|2.37|3.55|2.37|3.55|2.37|0
1741010070000|2025-03-03 13:54:30||2.36||2.37||2.37||2.36|0
1741010100000|2025-03-03 13:55:00|3.56||3.56||3.56||3.56||0
1741010110000|2025-03-03 13:55:10|3.57|2.38|3.57|2.38|3.57|2.38|3.57|2.38|0
1741010120000|2025-03-03 13:55:20|3.58||3.57||3.58||3.57||0
1741010130000|2025-03-03 13:55:30|3.56|2.37|3.56|2.37|3.56|2.37|3.56|2.37|0
1741010150000|2025-03-03 13:55:50|3.55||3.55||3.55||3.55||0
1741010160000|2025-03-03 13:56:00|3.56|2.38|3.57|2.38|3.57|2.38|3.56|2.38|0
1741010180000|2025-03-03 13:56:20|3.56|2.37|3.56|2.37|3.57|2.37|3.56|2.37|0
1741010200000|2025-03-03 13:56:40||2.38||2.37||2.38||2.37|0
1741010220000|2025-03-03 13:57:00|3.57|2.38|3.56|2.38|3.57|2.38|3.56|2.38|0
1741010230000|2025-03-03 13:57:10||2.37||2.37||2.37||2.37|0
1741010240000|2025-03-03 13:57:20|3.55||3.55||3.56||3.55||0
1741010250000|2025-03-03 13:57:30|3.56||3.56||3.56||3.56||0
1741010260000|2025-03-03 13:57:40|3.55||3.56||3.56||3.55||0
1741010270000|2025-03-03 13:57:50|3.55||3.55||3.56||3.55||0
1741010280000|2025-03-03 13:58:00||2.36||2.36||2.36||2.36|0
1741010290000|2025-03-03 13:58:10|3.54||3.54||3.54||3.54||0
1741010310000|2025-03-03 13:58:30|3.55||3.54||3.55||3.54||0
1741010360000|2025-03-03 13:59:20|3.55|2.37|3.55|2.37|3.55|2.37|3.55|2.37|0
1741010400000|2025-03-03 14:00:00|3.56|2.38|3.56|2.38|3.57|2.38|3.56|2.37|0
1741010410000|2025-03-03 14:00:10|3.57||3.57||3.57||3.57||0
1741010440000|2025-03-03 14:00:40|3.56||3.56||3.56||3.56||0
1741010450000|2025-03-03 14:00:50|3.57||3.56||3.57||3.56||0
1741010460000|2025-03-03 14:01:00|3.57|2.37|3.56|2.37|3.57|2.37|3.56|2.37|0
1741010470000|2025-03-03 14:01:10|3.55||3.55||3.55||3.55||0
1741010490000|2025-03-03 14:01:30|3.56||3.56||3.56||3.56||0
1741010500000|2025-03-03 14:01:40||2.38||2.38||2.38||2.38|0
1741010510000|2025-03-03 14:01:50||2.37||2.38||2.38||2.37|0
1741010520000|2025-03-03 14:02:00|3.57||3.57||3.57||3.56||0
1741010530000|2025-03-03 14:02:10|3.56|2.37|3.56|2.37|3.56|2.37|3.56|2.37|0
1741010540000|2025-03-03 14:02:20|3.55||3.55||3.56||3.55||0
1741010550000|2025-03-03 14:02:30|3.54|2.36|3.54|2.36|3.54|2.36|3.54|2.36|0
1741010570000|2025-03-03 14:02:50|3.53|2.35|3.53|2.36|3.53|2.36|3.53|2.35|0
1741010580000|2025-03-03 14:03:00||2.35||2.36||2.36||2.35|0
1741010590000|2025-03-03 14:03:10||2.35||2.35||2.36||2.35|0
1741010600000|2025-03-03 14:03:20|3.54|2.36|3.53|2.35|3.54|2.36|3.53|2.35|0
1741010620000|2025-03-03 14:03:40|3.52||3.53||3.53||3.52||0
1741010630000|2025-03-03 14:03:50|3.52||3.52||3.52||3.52||0
1741010640000|2025-03-03 14:04:00||2.34||2.34||2.34||2.34|0
1741010650000|2025-03-03 14:04:10|3.51||3.51||3.51||3.51||0
1741010660000|2025-03-03 14:04:20|3.52||3.51||3.52||3.51||0
1741010670000|2025-03-03 14:04:30|3.5||3.5||3.5||3.5||0
1741010680000|2025-03-03 14:04:40|3.51||3.5||3.51||3.5||0
1741010690000|2025-03-03 14:04:50||2.33||2.33||2.33||2.33|0
1741010700000|2025-03-03 14:05:00|3.49||3.49||3.49||3.49||0
1741010720000|2025-03-03 14:05:20|3.48|2.32|3.48|2.32|3.48|2.32|3.48|2.32|0
1741010730000|2025-03-03 14:05:30|3.49|2.33|3.48|2.32|3.49|2.33|3.48|2.32|0
1741010740000|2025-03-03 14:05:40|3.47||3.47||3.47||3.47||0
1741010750000|2025-03-03 14:05:50|3.48|2.31|3.47|2.32|3.48|2.32|3.47|2.31|0
1741010760000|2025-03-03 14:06:00|3.48||3.48||3.48||3.47||0
1741010830000|2025-03-03 14:07:10|3.49|2.33|3.49|2.32|3.49|2.33|3.49|2.32|0
1741010850000|2025-03-03 14:07:30|3.48||3.49||3.49||3.48||0
1741010860000|2025-03-03 14:07:40|3.48||3.48||3.48||3.48||0
1741010920000|2025-03-03 14:08:40|3.49|2.33|3.48|2.32|3.49|2.33|3.48|2.32|0
1741010970000|2025-03-03 14:09:30|3.49|2.33|3.5|2.33|3.5|2.33|3.49|2.33|0
1741010980000|2025-03-03 14:09:40|3.49||3.49||3.5||3.49||0
1741010990000|2025-03-03 14:09:50|3.5||3.49||3.5||3.49||0
1741011000000|2025-03-03 14:10:00|3.5||3.5||3.5||3.49||0
1741011010000|2025-03-03 14:10:10|3.49||3.5||3.5||3.49||0
1741011020000|2025-03-03 14:10:20|3.49||3.49||3.49||3.49||0
1741011050000|2025-03-03 14:10:50|3.5||3.5||3.5||3.5||0
1741011070000|2025-03-03 14:11:10|3.49||3.49||3.49||3.49||0
1741011080000|2025-03-03 14:11:20|3.5||3.5||3.5||3.5||0
1741011090000|2025-03-03 14:11:30|3.49||3.5||3.5||3.49||0
1741011100000|2025-03-03 14:11:40|3.49||3.5||3.5||3.49||0
1741011110000|2025-03-03 14:11:50|3.49||3.49||3.49||3.49||0
1741011120000|2025-03-03 14:12:00|3.5|2.34|3.5|2.33|3.51|2.34|3.5|2.33|0
1741011130000|2025-03-03 14:12:10|3.51|2.34|3.51|2.34|3.51|2.34|3.51|2.34|0
1741011170000|2025-03-03 14:12:50|3.5|2.33|3.5|2.33|3.5|2.33|3.5|2.33|0
1741011180000|2025-03-03 14:13:00|3.51|2.34|3.51|2.34|3.51|2.34|3.51|2.34|0
1741011230000|2025-03-03 14:13:50|3.52||3.52||3.52||3.52||0
1741011240000|2025-03-03 14:14:00|3.53|2.35|3.52|2.35|3.53|2.35|3.52|2.35|0
1741011250000|2025-03-03 14:14:10|3.53||3.53||3.53||3.53||0
1741011260000|2025-03-03 14:14:20|3.52||3.52||3.52||3.52||0
1741011280000|2025-03-03 14:14:40||2.34||2.34||2.34||2.34|0
1741011290000|2025-03-03 14:14:50|3.51||3.51||3.51||3.51||0
1741011330000|2025-03-03 14:15:30|3.5||3.51||3.51||3.5||0
1741011350000|2025-03-03 14:15:50|3.5||3.51||3.51||3.5||0
1741011360000|2025-03-03 14:16:00|3.5||3.51||3.51||3.5||0
1741011370000|2025-03-03 14:16:10|3.5|2.33|3.5|2.33|3.5|2.33|3.5|2.33|0
1741011390000|2025-03-03 14:16:30|3.49||3.49||3.49||3.49||0
1741011400000|2025-03-03 14:16:40|3.48|2.32|3.48|2.32|3.48|2.32|3.48|2.32|0
1741011410000|2025-03-03 14:16:50|3.47|2.31|3.48|2.32|3.49|2.32|3.47|2.31|0
1741011430000|2025-03-03 14:17:10|3.49|2.33|3.49|2.33|3.49|2.33|3.49|2.32|0
1741011480000|2025-03-03 14:18:00|3.5||3.49||3.5||3.49||0
1741011490000|2025-03-03 14:18:10||2.32||2.32||2.32||2.32|0
1741011500000|2025-03-03 14:18:20||2.33||2.33||2.33||2.33|0
1741011510000|2025-03-03 14:18:30|3.48|2.32|3.48|2.32|3.48|2.32|3.48|2.32|0
1741011550000|2025-03-03 14:19:10|3.49|2.33|3.49|2.33|3.49|2.33|3.49|2.33|0
1741011560000|2025-03-03 14:19:20|3.48|2.32|3.48|2.32|3.48|2.32|3.48|2.32|0
1741011570000|2025-03-03 14:19:30|3.49|2.33|3.54|2.36|3.54|2.36|3.48|2.32|0
1741011580000|2025-03-03 14:19:40|3.45|2.3|3.45|2.3|3.45|2.3|3.45|2.3|0
1741011590000|2025-03-03 14:19:50|3.42|2.28|3.42|2.28|3.42|2.28|3.42|2.28|0
1741011600000|2025-03-03 14:20:00|3.41||3.41||3.41||3.41||0
1741011610000|2025-03-03 14:20:10||2.27||2.28||2.28||2.27|0
1741011620000|2025-03-03 14:20:20|3.42||3.42||3.42||3.42||0
1741011640000|2025-03-03 14:20:40|3.43|2.29|3.43|2.29|3.43|2.29|3.43|2.29|0
1741011680000|2025-03-03 14:21:20|3.44||3.44||3.44||3.44||0
1741011690000|2025-03-03 14:21:30|3.45|2.3|3.45|2.3|3.45|2.3|3.45|2.29|0
1741011700000|2025-03-03 14:21:40|3.44|2.29|3.45|2.3|3.45|2.3|3.44|2.29|0
1741011710000|2025-03-03 14:21:50|3.44|2.29|3.44|2.3|3.45|2.3|3.44|2.29|0
1741011720000|2025-03-03 14:22:00|3.45|2.29|3.44|2.29|3.45|2.29|3.44|2.29|0
1741011750000|2025-03-03 14:22:30|3.43||3.43||3.43||3.43||0
1741011770000|2025-03-03 14:22:50|3.44||3.43||3.44||3.43||0
1741011780000|2025-03-03 14:23:00||2.28||2.29||2.29||2.28|0
1741011810000|2025-03-03 14:23:30||2.28||2.28||2.28||2.28|0
1741011830000|2025-03-03 14:23:50||2.29||2.29||2.29||2.29|0
1741011850000|2025-03-03 14:24:10|3.44||3.43||3.44||3.43||0
1741011860000|2025-03-03 14:24:20|3.44||3.43||3.44||3.43||0
1741011880000|2025-03-03 14:24:40|3.44||3.44||3.44||3.44||0
1741011900000|2025-03-03 14:25:00|3.47|2.27|3.49|2.29|3.49|2.29|3.47|2.27|0
1741011910000|2025-03-03 14:25:10|3.48|2.28|3.48|2.28|3.48|2.28|3.48|2.28|0
1741011950000|2025-03-03 14:25:50|3.49|2.29|3.49|2.29|3.49|2.29|3.49|2.29|0
1741011960000|2025-03-03 14:26:00|3.48|2.28|3.49|2.29|3.49|2.29|3.48|2.28|0
1741012020000|2025-03-03 14:27:00|3.5|2.3|3.5|2.3|3.5|2.3|3.5|2.3|0
1741012030000|2025-03-03 14:27:10|3.49|2.29|3.49|2.29|3.5|2.3|3.49|2.29|0
1741012060000|2025-03-03 14:27:40|3.5|2.3|3.51|2.31|3.51|2.31|3.5|2.3|0
1741012070000|2025-03-03 14:27:50|3.5|2.3|3.51|2.31|3.51|2.31|3.5|2.3|0
1741012100000|2025-03-03 14:28:20|3.5|2.3|3.51|2.31|3.51|2.31|3.5|2.3|0
1741012120000|2025-03-03 14:28:40|3.5|2.3|3.5|2.3|3.5|2.3|3.5|2.3|0
1741012130000|2025-03-03 14:28:50|3.51|2.31|3.5|2.3|3.51|2.31|3.5|2.3|0
1741012140000|2025-03-03 14:29:00|3.49|2.29|3.49|2.29|3.5|2.3|3.49|2.29|0
1741012160000|2025-03-03 14:29:20|3.5|2.3|3.49|2.29|3.5|2.3|3.49|2.29|0
1741012170000|2025-03-03 14:29:30|3.5|2.3|3.51|2.31|3.51|2.31|3.5|2.3|0
1741012180000|2025-03-03 14:29:40|3.5|2.3|3.52|2.32|3.52|2.32|3.5|2.3|0
1741012190000|2025-03-03 14:29:50|3.51|2.31|3.5|2.3|3.51|2.31|3.5|2.3|0
1741012200000|2025-03-03 14:30:00|3.48|2.32|3.51|2.34|3.51|2.34|3.48|2.32|0
1741012210000|2025-03-03 14:30:10|3.5|2.35|3.51|2.34|3.52|2.35|3.5|2.34|0
1741012220000|2025-03-03 14:30:20|3.52|2.35|3.5|2.34|3.52|2.35|3.5|2.34|0
1741012230000|2025-03-03 14:30:30|3.51||3.51||3.52||3.51||0
1741012240000|2025-03-03 14:30:40|3.52|2.35|3.51|2.34|3.52|2.35|3.51|2.34|0
1741012260000|2025-03-03 14:31:00|3.5|2.33|3.51|2.34|3.51|2.34|3.49|2.33|0
1741012270000|2025-03-03 14:31:10|3.5|2.33|3.51|2.34|3.51|2.34|3.5|2.33|0
1741012280000|2025-03-03 14:31:20|3.5|2.33|3.49|2.33|3.51|2.33|3.49|2.33|0
1741012290000|2025-03-03 14:31:30|3.48|2.32|3.46|2.31|3.48|2.32|3.46|2.31|0
1741012300000|2025-03-03 14:31:40|3.45|2.3|3.45|2.3|3.45|2.3|3.44|2.3|0
1741012310000|2025-03-03 14:31:50|3.44|2.29|3.43|2.29|3.44|2.29|3.43|2.29|0
1741012320000|2025-03-03 14:32:00|3.42|2.28|3.41|2.27|3.42|2.28|3.41|2.27|0
1741012330000|2025-03-03 14:32:10|3.4||3.4||3.41||3.4||0
1741012340000|2025-03-03 14:32:20|3.39|2.26|3.39|2.26|3.39|2.27|3.39|2.26|0
1741012350000|2025-03-03 14:32:30|3.4|2.27|3.39|2.26|3.4|2.27|3.39|2.26|0
1741012360000|2025-03-03 14:32:40|3.38|2.25|3.38|2.25|3.38|2.25|3.38|2.25|0
1741012370000|2025-03-03 14:32:50|3.39|2.26|3.38|2.26|3.39|2.26|3.38|2.25|0
1741012380000|2025-03-03 14:33:00|3.37|2.25|3.36|2.24|3.37|2.25|3.36|2.24|0
1741012390000|2025-03-03 14:33:10|3.35|2.23|3.36|2.24|3.36|2.24|3.35|2.23|0
1741012400000|2025-03-03 14:33:20|3.37|2.25|3.37|2.25|3.37|2.25|3.37|2.25|0
1741012410000|2025-03-03 14:33:30|3.38|2.26|3.4|2.26|3.4|2.27|3.38|2.26|0
1741012420000|2025-03-03 14:33:40|3.39|2.27|3.4|2.27|3.4|2.27|3.39|2.27|0
1741012430000|2025-03-03 14:33:50|3.41|2.28|3.42|2.28|3.42|2.28|3.4|2.27|0
1741012440000|2025-03-03 14:34:00|3.41|2.27|3.41|2.27|3.42|2.28|3.41|2.27|0
1741012450000|2025-03-03 14:34:10|3.4|2.26|3.38|2.25|3.4|2.26|3.38|2.25|0
1741012460000|2025-03-03 14:34:20|3.37|2.26|3.39|2.26|3.39|2.26|3.37|2.26|0
1741012470000|2025-03-03 14:34:30|3.38|2.25|3.39|2.26|3.39|2.26|3.38|2.25|0
1741012480000|2025-03-03 14:34:40|3.4|2.27|3.39|2.26|3.4|2.27|3.39|2.26|0
1741012490000|2025-03-03 14:34:50|3.38|2.27|3.4|2.27|3.4|2.27|3.38|2.27|0
1741012500000|2025-03-03 14:35:00|3.39|2.26|3.4|2.27|3.4|2.27|3.38|2.26|0
1741012510000|2025-03-03 14:35:10|3.39|2.26|3.4|2.27|3.4|2.27|3.39|2.26|0
1741012520000|2025-03-03 14:35:20|3.41|2.28|3.42|2.28|3.42|2.28|3.4|2.28|0
1741012530000|2025-03-03 14:35:30|3.41|2.27|3.4|2.27|3.42|2.28|3.4|2.27|0
1741012540000|2025-03-03 14:35:40|3.41|2.28|3.41|2.28|3.42|2.28|3.41|2.27|0
1741012550000|2025-03-03 14:35:50|3.42|2.29|3.44|2.29|3.44|2.29|3.42|2.29|0
1741012560000|2025-03-03 14:36:00|3.46|2.3|3.45|2.3|3.46|2.31|3.45|2.3|0
1741012570000|2025-03-03 14:36:10|3.46|2.31|3.48|2.32|3.48|2.32|3.46|2.31|0
1741012580000|2025-03-03 14:36:20|3.49|2.33|3.47|2.31|3.49|2.33|3.47|2.31|0
1741012590000|2025-03-03 14:36:30|3.46|2.3|3.43|2.29|3.46|2.31|3.43|2.29|0
1741012600000|2025-03-03 14:36:40|3.42|2.28|3.42|2.28|3.43|2.29|3.42|2.28|0
1741012610000|2025-03-03 14:36:50|3.41|2.27|3.41|2.28|3.42|2.28|3.4|2.27|0
1741012620000|2025-03-03 14:37:00|3.4|2.27|3.43|2.28|3.43|2.28|3.4|2.27|0
1741012630000|2025-03-03 14:37:10|3.42|2.29|3.42|2.28|3.42|2.29|3.42|2.28|0
1741012640000|2025-03-03 14:37:20|3.43|2.29|3.43|2.29|3.43|2.29|3.41|2.27|0
1741012650000|2025-03-03 14:37:30|3.44|2.3|3.45|2.3|3.45|2.3|3.44|2.29|0
1741012660000|2025-03-03 14:37:40|3.46|2.31|3.46|2.31|3.46|2.31|3.45|2.31|0
1741012670000|2025-03-03 14:37:50|3.47||3.47||3.47||3.46||0
1741012680000|2025-03-03 14:38:00|3.46|2.32|3.47|2.32|3.47|2.32|3.46|2.31|0
1741012690000|2025-03-03 14:38:10|3.49|2.33|3.53|2.35|3.53|2.35|3.49|2.33|0
1741012700000|2025-03-03 14:38:20|3.52|2.36|3.53|2.36|3.53|2.36|3.52|2.36|0
1741012710000|2025-03-03 14:38:30|3.54|2.37|3.52|2.35|3.55|2.37|3.52|2.35|0
1741012720000|2025-03-03 14:38:40|3.53|2.36|3.54|2.36|3.55|2.36|3.53|2.35|0
1741012730000|2025-03-03 14:38:50|3.55|2.37|3.53|2.36|3.56|2.37|3.53|2.36|0
1741012740000|2025-03-03 14:39:00|3.54|2.37|3.55|2.37|3.56|2.37|3.54|2.36|0
1741012750000|2025-03-03 14:39:10|3.56|2.36|3.55|2.37|3.56|2.37|3.54|2.36|0
1741012760000|2025-03-03 14:39:20|3.54|2.36|3.58|2.39|3.58|2.39|3.54|2.36|0
1741012770000|2025-03-03 14:39:30|3.59|2.4|3.57|2.38|3.59|2.4|3.57|2.38|0
1741012780000|2025-03-03 14:39:40|3.56|2.37|3.56|2.37|3.58|2.38|3.56|2.37|0
1741012790000|2025-03-03 14:39:50|3.57|2.38|3.57|2.38|3.57|2.38|3.56|2.37|0
1741012800000|2025-03-03 14:40:00|3.56|2.37|3.53|2.36|3.56|2.37|3.53|2.36|0
1741012810000|2025-03-03 14:40:10|3.54|2.35|3.53|2.36|3.54|2.36|3.53|2.35|0
1741012820000|2025-03-03 14:40:20|3.54|2.37|3.53|2.35|3.55|2.37|3.53|2.35|0
1741012830000|2025-03-03 14:40:30|3.52|2.36|3.56|2.37|3.56|2.37|3.52|2.35|0
1741012840000|2025-03-03 14:40:40|3.55|2.38|3.56|2.37|3.57|2.38|3.55|2.37|0
1741012850000|2025-03-03 14:40:50|3.55|2.38|3.56|2.37|3.58|2.38|3.55|2.37|0
1741012860000|2025-03-03 14:41:00|3.55|2.38|3.56|2.37|3.57|2.38|3.55|2.37|0
1741012870000|2025-03-03 14:41:10|3.57|2.38|3.56|2.38|3.58|2.39|3.56|2.37|0
1741012880000|2025-03-03 14:41:20|3.57|2.37|3.58|2.38|3.58|2.39|3.56|2.37|0
1741012890000|2025-03-03 14:41:30|3.57|2.39|3.58|2.39|3.59|2.39|3.57|2.39|0
1741012900000|2025-03-03 14:41:40|3.59|2.38|3.54|2.36|3.59|2.38|3.54|2.36|0
1741012910000|2025-03-03 14:41:50|3.53||3.53||3.54||3.53||0
1741012920000|2025-03-03 14:42:00|3.54||3.54||3.54||3.54||0
1741012930000|2025-03-03 14:42:10|3.55|2.37|3.56|2.37|3.56|2.37|3.54|2.36|0
1741012940000|2025-03-03 14:42:20|3.55|2.36|3.54|2.36|3.55|2.37|3.54|2.36|0
1741012950000|2025-03-03 14:42:30|3.55|2.37|3.56|2.37|3.56|2.37|3.55|2.37|0
1741012960000|2025-03-03 14:42:40|3.55|2.38|3.56|2.38|3.57|2.38|3.55|2.37|0
1741012970000|2025-03-03 14:42:50|3.57|2.37|3.59|2.39|3.59|2.39|3.56|2.37|0
1741012980000|2025-03-03 14:43:00|3.58||3.59||3.59||3.58||0
1741012990000|2025-03-03 14:43:10|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1741013000000|2025-03-03 14:43:20|3.61|2.41|3.61|2.41|3.62|2.42|3.6|2.4|0
1741013010000|2025-03-03 14:43:30|3.62|2.42|3.61|2.41|3.62|2.42|3.61|2.41|0
1741013020000|2025-03-03 14:43:40|3.6|2.4|3.63|2.42|3.63|2.42|3.6|2.4|0
1741013030000|2025-03-03 14:43:50|3.64|2.43|3.62|2.42|3.64|2.43|3.62|2.41|0
1741013040000|2025-03-03 14:44:00|3.61|2.41|3.62|2.42|3.63|2.42|3.6|2.4|0
1741013050000|2025-03-03 14:44:10|3.61|2.41|3.4|2.26|3.61|2.41|3.39|2.26|0
1741013060000|2025-03-03 14:44:20|3.41|2.27|3.4|2.27|3.41|2.27|3.4|2.27|0
1741013070000|2025-03-03 14:44:30|3.39|2.26|3.52|2.35|3.52|2.35|3.39|2.26|0
1741013080000|2025-03-03 14:44:40|3.53|2.34|3.59|2.39|3.59|2.39|3.52|2.34|0
1741013090000|2025-03-03 14:44:50|3.58||3.58||3.59||3.58||0
1741013100000|2025-03-03 14:45:00|3.59|2.4|3.58|2.39|3.6|2.4|3.58|2.39|0
1741013110000|2025-03-03 14:45:10|3.59|2.4|3.61|2.41|3.63|2.42|3.59|2.4|0
1741013120000|2025-03-03 14:45:20|3.62|2.42|3.62|2.41|3.63|2.42|3.62|2.41|0
1741013130000|2025-03-03 14:45:30|3.63|2.42|3.63|2.42|3.64|2.43|3.62|2.41|0
1741013140000|2025-03-03 14:45:40|3.61|2.41|3.61|2.41|3.62|2.42|3.61|2.41|0
1741013150000|2025-03-03 14:45:50|3.62|2.4|3.59|2.4|3.62|2.41|3.59|2.4|0
1741013160000|2025-03-03 14:46:00|3.58|2.39|3.58|2.38|3.58|2.39|3.57|2.38|0
1741013170000|2025-03-03 14:46:10|3.59|2.39|3.59|2.39|3.59|2.4|3.58|2.39|0
1741013180000|2025-03-03 14:46:20|3.58|2.38|3.56|2.38|3.58|2.38|3.56|2.38|0
1741013190000|2025-03-03 14:46:30|3.55|2.37|3.55|2.37|3.55|2.38|3.55|2.37|0
1741013200000|2025-03-03 14:46:40|3.56||3.55||3.56||3.55||0
1741013210000|2025-03-03 14:46:50|3.56|2.38|3.55|2.37|3.57|2.38|3.55|2.37|0
1741013220000|2025-03-03 14:47:00|3.56||3.55||3.56||3.55||0
1741013230000|2025-03-03 14:47:10|3.54|2.36|3.53|2.35|3.55|2.36|3.53|2.35|0
1741013240000|2025-03-03 14:47:20|3.52|2.36|3.54|2.36|3.54|2.36|3.52|2.35|0
1741013250000|2025-03-03 14:47:30|3.53|2.35|3.51|2.34|3.53|2.35|3.5|2.34|0
1741013260000|2025-03-03 14:47:40|3.5|2.35|3.5|2.34|3.52|2.35|3.5|2.34|0
1741013270000|2025-03-03 14:47:50|3.51|2.33|3.51|2.34|3.51|2.34|3.5|2.33|0
1741013280000|2025-03-03 14:48:00|3.52|2.35|3.5|2.34|3.52|2.35|3.5|2.33|0
1741013290000|2025-03-03 14:48:10|3.51|2.35|3.52|2.35|3.53|2.35|3.51|2.35|0
1741013300000|2025-03-03 14:48:20|3.53|2.34|3.53|2.35|3.54|2.36|3.53|2.34|0
1741013310000|2025-03-03 14:48:30|3.52|2.36|3.54|2.36|3.54|2.36|3.52|2.35|0
1741013320000|2025-03-03 14:48:40|3.55|2.37|3.54|2.36|3.55|2.37|3.54|2.36|0
1741013330000|2025-03-03 14:48:50|3.55|2.37|3.56|2.37|3.57|2.38|3.55|2.37|0
1741013340000|2025-03-03 14:49:00|3.57|2.38|3.58|2.38|3.59|2.4|3.57|2.38|0
1741013350000|2025-03-03 14:49:10|3.57|2.39|3.57|2.38|3.6|2.4|3.57|2.38|0
1741013370000|2025-03-03 14:49:30|3.58|2.44|3.67|2.44|3.67|2.44|3.58|2.43|0
1741013380000|2025-03-03 14:49:40|3.66|2.45|3.65|2.44|3.67|2.45|3.65|2.44|0
1741013390000|2025-03-03 14:49:50|3.66|2.43|3.65|2.43|3.66|2.44|3.65|2.43|0
1741013400000|2025-03-03 14:50:00|3.66|2.44|3.66|2.44|3.66|2.44|3.66|2.44|0
1741013410000|2025-03-03 14:50:10|3.65|2.43|3.63|2.42|3.66|2.44|3.63|2.42|0
1741013420000|2025-03-03 14:50:20|3.64|2.43|3.66|2.44|3.66|2.44|3.64|2.43|0
1741013430000|2025-03-03 14:50:30|3.67|2.45|3.68|2.45|3.68|2.45|3.66|2.44|0
1741013440000|2025-03-03 14:50:40|3.67|2.44|3.66|2.44|3.67|2.44|3.66|2.44|0
1741013450000|2025-03-03 14:50:50|3.67|2.45|3.67|2.45|3.67|2.45|3.66|2.44|0
1741013460000|2025-03-03 14:51:00|3.68|2.44|3.65|2.44|3.68|2.44|3.65|2.44|0
1741013470000|2025-03-03 14:51:10|3.64|2.43|3.61|2.41|3.64|2.43|3.58|2.39|0
1741013480000|2025-03-03 14:51:20|3.72|2.48|3.74|2.49|3.74|2.49|3.71|2.47|0
1741013490000|2025-03-03 14:51:30|3.72|2.48|3.71|2.47|3.72|2.48|3.71|2.47|0
1741013500000|2025-03-03 14:51:40|3.7|2.46|3.66|2.44|3.7|2.46|3.66|2.44|0
1741013510000|2025-03-03 14:51:50|3.67|2.45|3.65|2.44|3.67|2.45|3.65|2.44|0
1741013520000|2025-03-03 14:52:00|3.66|2.47|3.68|2.45|3.7|2.47|3.66|2.45|0
1741013530000|2025-03-03 14:52:10|3.67|2.44|3.71|2.48|3.71|2.48|3.66|2.44|0
1741013540000|2025-03-03 14:52:20|3.72|2.49|3.73|2.49|3.73|2.49|3.71|2.49|0
1741013550000|2025-03-03 14:52:30|3.72|2.48|3.72|2.48|3.73|2.49|3.72|2.48|0
1741013560000|2025-03-03 14:52:40|3.73|2.49|3.72|2.48|3.73|2.49|3.71|2.48|0
1741013570000|2025-03-03 14:52:50|3.71|2.47|3.72|2.48|3.72|2.48|3.71|2.47|0
1741013580000|2025-03-03 14:53:00|3.73|2.49|3.72|2.48|3.73|2.49|3.7|2.47|0
1741013590000|2025-03-03 14:53:10|3.73|2.49|3.73|2.49|3.74|2.49|3.73|2.49|0
1741013600000|2025-03-03 14:53:20|3.75|2.5|3.76|2.5|3.76|2.5|3.74|2.49|0
1741013610000|2025-03-03 14:53:30|3.75|2.49|3.73|2.49|3.76|2.5|3.73|2.49|0
1741013620000|2025-03-03 14:53:40|3.75|2.5|3.74|2.49|3.75|2.5|3.74|2.49|0
1741013630000|2025-03-03 14:53:50|3.73|2.48|3.71|2.47|3.74|2.49|3.71|2.47|0
1741013640000|2025-03-03 14:54:00|3.7|2.46|3.69|2.46|3.71|2.46|3.69|2.46|0
1741013650000|2025-03-03 14:54:10|3.7|2.47|3.7|2.47|3.7|2.47|3.7|2.46|0
1741013660000|2025-03-03 14:54:20|3.69|2.46|3.69|2.46|3.69|2.46|3.68|2.45|0
1741013670000|2025-03-03 14:54:30|3.68|2.45|3.68|2.46|3.69|2.46|3.68|2.45|0
1741013680000|2025-03-03 14:54:40|3.69|2.47|3.69|2.46|3.7|2.47|3.69|2.46|0
1741013690000|2025-03-03 14:54:50|3.7|2.47|3.73|2.48|3.73|2.49|3.7|2.47|0
1741013700000|2025-03-03 14:55:00|3.72|2.47|3.73|2.49|3.73|2.49|3.71|2.47|0
1741013710000|2025-03-03 14:55:10|3.74|2.48|3.73|2.48|3.74|2.49|3.72|2.48|0
1741013720000|2025-03-03 14:55:20|3.74|2.49|3.74|2.5|3.75|2.5|3.74|2.49|0
1741013730000|2025-03-03 14:55:30|3.75|2.52|3.77|2.51|3.79|2.53|3.75|2.51|0
1741013740000|2025-03-03 14:55:40|3.76|2.5|3.74|2.5|3.76|2.5|3.73|2.48|0
1741013750000|2025-03-03 14:55:50|3.75|2.51|3.77|2.51|3.77|2.51|3.75|2.51|0
1741013760000|2025-03-03 14:56:00|3.76|2.52|3.69|2.46|3.77|2.52|3.69|2.46|0
1741013770000|2025-03-03 14:56:10|3.68|2.47|3.7|2.47|3.71|2.47|3.68|2.47|0
1741013780000|2025-03-03 14:56:20|3.71|2.48|3.83|2.56|3.84|2.56|3.71|2.48|0
1741013790000|2025-03-03 14:56:30|3.84|2.57|3.87|2.58|3.87|2.58|3.84|2.57|0
1741013800000|2025-03-03 14:56:40|3.86|2.57|3.87|2.58|3.87|2.58|3.86|2.57|0
1741013810000|2025-03-03 14:56:50|3.88||3.88||3.88||3.87||0
1741013820000|2025-03-03 14:57:00|3.89|2.59|3.9|2.6|3.9|2.6|3.88|2.58|0
1741013830000|2025-03-03 14:57:10|3.89|2.59|3.88|2.59|3.89|2.59|3.87|2.58|0
1741013840000|2025-03-03 14:57:20|3.89|2.6|3.92|2.61|3.92|2.61|3.89|2.6|0
1741013850000|2025-03-03 14:57:30|3.91|2.6|3.92|2.61|3.92|2.61|3.9|2.6|0
1741013860000|2025-03-03 14:57:40|3.93|2.62|3.92|2.61|3.93|2.62|3.91|2.6|0
1741013870000|2025-03-03 14:57:50|3.93|2.62|3.93|2.62|3.93|2.62|3.93|2.62|0
1741013880000|2025-03-03 14:58:00|3.94|2.63|3.92|2.61|3.94|2.63|3.92|2.61|0
1741013890000|2025-03-03 14:58:10|3.93|2.62|3.91|2.61|3.93|2.62|3.9|2.6|0
1741013900000|2025-03-03 14:58:20|3.9|2.6|3.88|2.59|3.9|2.6|3.88|2.58|0
1741013910000|2025-03-03 14:58:30|3.89|2.6|3.87|2.58|3.9|2.6|3.87|2.58|0
1741013920000|2025-03-03 14:58:40|3.86|2.57|3.87|2.58|3.87|2.58|3.86|2.57|0
1741013930000|2025-03-03 14:58:50|3.86|2.57|3.86|2.57|3.86|2.57|3.85|2.57|0
1741013940000|2025-03-03 14:59:00|3.87|2.58|3.86|2.57|3.87|2.58|3.85|2.56|0
1741013950000|2025-03-03 14:59:10|3.87|2.58|3.88|2.58|3.89|2.59|3.86|2.57|0
1741013960000|2025-03-03 14:59:20|3.89|2.59|3.88|2.59|3.89|2.6|3.88|2.59|0
1741013970000|2025-03-03 14:59:30|3.89|2.58|3.88|2.59|3.89|2.6|3.88|2.58|0
1741013980000|2025-03-03 14:59:40|3.89|2.6|3.9|2.6|3.91|2.6|3.89|2.6|0
1741013990000|2025-03-03 14:59:50|3.91|2.61|3.94|2.63|3.94|2.63|3.91|2.61|0
1741014000000|2025-03-03 15:00:00|3.97|2.65|4.11|2.74|4.12|2.75|3.97|2.65|0
1741014010000|2025-03-03 15:00:10|4.1|2.75|4.13|2.75|4.16|2.77|4.1|2.75|0
1741014020000|2025-03-03 15:00:20|4.12|2.72|4.1|2.73|4.12|2.73|4.07|2.71|0
1741014030000|2025-03-03 15:00:30|4.08|2.72|3.76|2.51|4.09|2.73|3.75|2.5|0
1741014040000|2025-03-03 15:00:40|3.79|2.52|3.87|2.58|3.92|2.61|3.79|2.52|0
1741014050000|2025-03-03 15:00:50|3.96|2.64|3.97|2.65|3.97|2.65|3.93|2.62|0
1741014060000|2025-03-03 15:01:00|4.06|2.71|4.05|2.7|4.06|2.71|4.02|2.68|0
1741014070000|2025-03-03 15:01:10|4.03|2.69|4.05|2.7|4.06|2.71|4.03|2.69|0
1741014080000|2025-03-03 15:01:20|4.04|2.71|4.06|2.7|4.08|2.72|4.04|2.7|0
1741014090000|2025-03-03 15:01:30|4.04|2.69|4.01|2.67|4.05|2.7|4.01|2.67|0
1741014100000|2025-03-03 15:01:40|3.98|2.65|4.02|2.68|4.02|2.68|3.98|2.65|0
1741014110000|2025-03-03 15:01:50|4.04|2.69|4.07|2.71|4.08|2.72|4.04|2.69|0
1741014120000|2025-03-03 15:02:00|4.06|2.7|4.12|2.74|4.12|2.75|4.06|2.7|0
1741014130000|2025-03-03 15:02:10|4.11|2.75|4.09|2.73|4.11|2.75|4.06|2.71|0
1741014140000|2025-03-03 15:02:20|4.08|2.72|4.1|2.73|4.11|2.74|4.08|2.72|0
1741014150000|2025-03-03 15:02:30|4.11|2.74|4.09|2.72|4.11|2.74|4.08|2.72|0
1741014160000|2025-03-03 15:02:40|4.08|2.73|4.06|2.71|4.08|2.73|4.06|2.71|0
1741014170000|2025-03-03 15:02:50|4.07|2.7|4.04|2.69|4.08|2.72|4.04|2.69|0
1741014180000|2025-03-03 15:03:00|4.03|2.7|4.02|2.68|4.05|2.7|4.02|2.68|0
1741014190000|2025-03-03 15:03:10|4.01|2.67|4.01|2.67|4.03|2.69|4|2.67|0
1741014200000|2025-03-03 15:03:20|4.02|2.68|4.04|2.69|4.05|2.7|4.02|2.68|0
1741014210000|2025-03-03 15:03:30|4.02|2.68|4.04|2.69|4.05|2.7|4.02|2.68|0
1741014220000|2025-03-03 15:03:40|4.03|2.68|4.02|2.68|4.03|2.68|4.02|2.68|0
1741014230000|2025-03-03 15:03:50|4.01|2.67|3.98|2.66|4.01|2.68|3.97|2.65|0
1741014240000|2025-03-03 15:04:00|3.99|2.65|3.99|2.66|4.01|2.67|3.99|2.65|0
1741014250000|2025-03-03 15:04:10|4|2.67|4.02|2.68|4.02|2.68|4|2.67|0
1741014260000|2025-03-03 15:04:20|4.01||4.02||4.02||4.01||0
1741014270000|2025-03-03 15:04:30|4|2.67|3.98|2.66|4|2.67|3.97|2.65|0
1741014280000|2025-03-03 15:04:40|3.99|2.65|3.96|2.64|3.99|2.66|3.94|2.63|0
1741014290000|2025-03-03 15:04:50|3.94|2.63|3.96|2.64|3.96|2.64|3.94|2.62|0
1741014300000|2025-03-03 15:05:00|3.94|2.63|3.97|2.65|3.98|2.65|3.94|2.63|0
1741014310000|2025-03-03 15:05:10|3.96|2.64|3.96|2.64|3.97|2.65|3.96|2.64|0
1741014320000|2025-03-03 15:05:20|3.97|2.65|3.99|2.66|3.99|2.66|3.97|2.65|0
1741014330000|2025-03-03 15:05:30|3.98|2.65|3.97|2.65|3.99|2.65|3.97|2.65|0
1741014340000|2025-03-03 15:05:40|3.96|2.64|3.96|2.64|3.96|2.64|3.96|2.64|0
1741014350000|2025-03-03 15:05:50|3.97|2.65|3.96|2.64|3.97|2.65|3.96|2.64|0
1741014360000|2025-03-03 15:06:00|3.95|2.63|3.96|2.64|3.97|2.65|3.94|2.63|0
1741014370000|2025-03-03 15:06:10|3.97|2.65|3.95|2.63|3.98|2.65|3.94|2.63|0
1741014380000|2025-03-03 15:06:20|3.94|2.62|3.96|2.64|3.96|2.64|3.94|2.62|0
1741014390000|2025-03-03 15:06:30|3.95|2.63|3.98|2.65|3.98|2.65|3.95|2.63|0
1741014400000|2025-03-03 15:06:40|3.97|2.66|4|2.67|4.03|2.68|3.97|2.66|0
1741014410000|2025-03-03 15:06:50|4.01|2.66|3.98|2.66|4.01|2.66|3.98|2.66|0
1741014420000|2025-03-03 15:07:00|3.97|2.65|3.93|2.62|3.99|2.66|3.93|2.62|0
1741014430000|2025-03-03 15:07:10|3.91|2.6|4.1|2.73|4.1|2.73|3.9|2.6|0
1741014440000|2025-03-03 15:07:20|4.11|2.74|4.02|2.68|4.11|2.74|4.02|2.68|0
1741014450000|2025-03-03 15:07:30|4.01|2.67|3.9|2.6|4.01|2.67|3.9|2.6|0
1741014460000|2025-03-03 15:07:40|3.88|2.59|3.92|2.61|3.92|2.61|3.88|2.59|0
1741014470000|2025-03-03 15:07:50|3.93|2.62|3.95|2.63|3.95|2.63|3.93|2.62|0
1741014480000|2025-03-03 15:08:00|3.96|2.64|3.96|2.64|3.98|2.66|3.96|2.64|0
1741014490000|2025-03-03 15:08:10|3.97|2.65|3.96|2.64|3.98|2.65|3.96|2.64|0
1741014500000|2025-03-03 15:08:20|3.98|2.65|3.98|2.66|3.99|2.66|3.98|2.65|0
1741014510000|2025-03-03 15:08:30|3.99|2.65|4|2.67|4|2.67|3.98|2.65|0
1741014520000|2025-03-03 15:08:40|3.99|2.66|4.02|2.68|4.02|2.68|3.99|2.66|0
1741014530000|2025-03-03 15:08:50|4.03|2.69|4.03|2.69|4.04|2.69|4.03|2.68|0
1741014540000|2025-03-03 15:09:00|4.04|2.7|4.05|2.7|4.06|2.71|4.04|2.7|0
1741014550000|2025-03-03 15:09:10|4.04|2.71|4.06|2.7|4.06|2.71|4.04|2.7|0
1741014560000|2025-03-03 15:09:20|4.07|2.71|3.95|2.63|4.07|2.71|3.94|2.63|0
1741014570000|2025-03-03 15:09:30|3.96|2.64|4.02|2.68|4.02|2.68|3.95|2.63|0
1741014580000|2025-03-03 15:09:40|4.01|2.67|4|2.67|4.02|2.68|4|2.66|0
1741014590000|2025-03-03 15:09:50|4.01|2.66|4.01|2.67|4.01|2.68|4.01|2.66|0
1741014600000|2025-03-03 15:10:00|4.02|2.68|4.06|2.71|4.07|2.71|4.02|2.68|0
1741014610000|2025-03-03 15:10:10|4.07|2.72|4.08|2.72|4.08|2.72|4.07|2.71|0
1741014620000|2025-03-03 15:10:20|4.07|2.69|4.01|2.67|4.07|2.7|4.01|2.67|0
1741014630000|2025-03-03 15:10:30|4|2.66|3.99|2.66|4.01|2.66|3.99|2.66|0
1741014640000|2025-03-03 15:10:40|4|2.67|4|2.67|4.01|2.68|4|2.66|0
1741014650000|2025-03-03 15:10:50|3.98|2.66|3.97|2.64|3.99|2.66|3.97|2.64|0
1741014660000|2025-03-03 15:11:00|3.98|2.65|3.98|2.66|3.99|2.66|3.97|2.64|0
1741014670000|2025-03-03 15:11:10|3.97|2.65|3.97|2.64|3.98|2.65|3.97|2.64|0
1741014680000|2025-03-03 15:11:20|3.96|2.62|3.95|2.63|3.96|2.63|3.93|2.62|0
1741014690000|2025-03-03 15:11:30|3.94|2.62|3.92|2.62|3.94|2.62|3.92|2.61|0
1741014700000|2025-03-03 15:11:40|3.93|2.63|3.94|2.63|3.94|2.63|3.92|2.63|0
1741014710000|2025-03-03 15:11:50|3.93|2.62|3.94|2.62|3.94|2.63|3.93|2.62|0
1741014720000|2025-03-03 15:12:00|3.93|2.63|3.95|2.63|3.95|2.64|3.93|2.63|0
1741014730000|2025-03-03 15:12:10|3.94|2.62|3.92|2.62|3.95|2.63|3.92|2.62|0
1741014740000|2025-03-03 15:12:20|3.93|2.61|3.91|2.61|3.93|2.61|3.9|2.6|0
1741014750000|2025-03-03 15:12:30|3.92|2.6|3.93|2.62|3.93|2.62|3.92|2.6|0
1741014760000|2025-03-03 15:12:40|3.95|2.63|3.97|2.65|3.97|2.65|3.95|2.63|0
1741014770000|2025-03-03 15:12:50|3.96|2.64|3.96|2.64|3.96|2.64|3.95|2.64|0
1741014780000|2025-03-03 15:13:00|3.97|2.65|3.97|2.65|3.98|2.65|3.95|2.64|0
1741014790000|2025-03-03 15:13:10|3.98|2.64|4|2.67|4|2.67|3.97|2.64|0
1741014800000|2025-03-03 15:13:20|3.99|2.66|4|2.67|4.02|2.68|3.99|2.66|0
1741014810000|2025-03-03 15:13:30|3.99|2.66|4.01|2.67|4.01|2.67|3.98|2.65|0
1741014820000|2025-03-03 15:13:40|4|2.66|4|2.67|4|2.67|3.99|2.66|0
1741014830000|2025-03-03 15:13:50|3.99|2.66|4|2.66|4|2.66|3.99|2.66|0
1741014840000|2025-03-03 15:14:00|4.01|2.67|3.98|2.65|4.01|2.67|3.98|2.65|0
1741014850000|2025-03-03 15:14:10|3.99|2.66|4.01|2.67|4.01|2.67|3.99|2.66|0
1741014860000|2025-03-03 15:14:20|4.02|2.68|4.03|2.69|4.04|2.69|4.01|2.68|0
1741014870000|2025-03-03 15:14:30|4.01|2.68|4.02|2.68|4.02|2.68|4|2.67|0
1741014880000|2025-03-03 15:14:40|4.03|2.69|4.05|2.7|4.05|2.7|4.03|2.69|0
1741014890000|2025-03-03 15:14:50|4.06|2.71|4.05|2.7|4.07|2.71|4.05|2.7|0
1741014900000|2025-03-03 15:15:00|4.06|2.71|4.1|2.73|4.1|2.73|4.06|2.71|0
1741014910000|2025-03-03 15:15:10|4.09|2.72|4.08|2.72|4.1|2.74|4.08|2.72|0
1741014920000|2025-03-03 15:15:20|4.07|2.71|4.04|2.7|4.08|2.72|4.04|2.7|0
1741014930000|2025-03-03 15:15:30|4.06|2.69|4.04|2.7|4.06|2.71|4.04|2.69|0
1741014940000|2025-03-03 15:15:40|4.05|2.69|4.04|2.69|4.05|2.7|4.03|2.69|0
1741014950000|2025-03-03 15:15:50|4.05|2.7|4.06|2.71|4.07|2.71|4.04|2.7|0
1741014960000|2025-03-03 15:16:00|4.05|2.7|4.07|2.71|4.08|2.72|4.05|2.7|0
1741014970000|2025-03-03 15:16:10|4.06||4.06||4.07||4.06||0
1741014980000|2025-03-03 15:16:20|4.05|2.7|4.07|2.71|4.07|2.71|4.05|2.7|0
1741014990000|2025-03-03 15:16:30|4.06|2.72|4.07|2.71|4.08|2.72|4.06|2.71|0
1741015000000|2025-03-03 15:16:40|4.06|2.7|4.05|2.7|4.06|2.7|4.05|2.7|0
1741015010000|2025-03-03 15:16:50|4.04|2.69|4.05|2.7|4.05|2.7|4.04|2.69|0
1741015020000|2025-03-03 15:17:00|4.04|2.69|4.04|2.69|4.05|2.7|4.03|2.69|0
1741015030000|2025-03-03 15:17:10|4.05|2.7|3.99|2.66|4.05|2.7|3.99|2.66|0
1741015040000|2025-03-03 15:17:20|4|2.67|4.02|2.68|4.02|2.68|4|2.67|0
1741015050000|2025-03-03 15:17:30|4.01|2.67|4.04|2.69|4.04|2.69|4.01|2.67|0
1741015060000|2025-03-03 15:17:40|4.03|2.68|4.03|2.69|4.03|2.69|4.02|2.68|0
1741015070000|2025-03-03 15:17:50|4.04|2.7|4.02|2.68|4.05|2.7|4.02|2.68|0
1741015080000|2025-03-03 15:18:00|4.01|2.67|4.01|2.67|4.01|2.67|4.01|2.67|0
1741015090000|2025-03-03 15:18:10|3.99|2.66|3.99|2.66|4|2.67|3.99|2.66|0
1741015100000|2025-03-03 15:18:20|4|2.67|4|2.67|4|2.67|3.99|2.66|0
1741015110000|2025-03-03 15:18:30|3.99|2.66|4.04|2.69|4.04|2.69|3.99|2.66|0
1741015120000|2025-03-03 15:18:40|4.03|2.68|4.05|2.7|4.05|2.7|4.02|2.68|0
1741015130000|2025-03-03 15:18:50|4.06|2.71|4.05|2.7|4.07|2.71|4.04|2.7|0
1741015140000|2025-03-03 15:19:00|4.04|2.69|4.05|2.7|4.05|2.7|4.04|2.69|0
1741015150000|2025-03-03 15:19:10|4.06|2.71|4.06|2.71|4.06|2.71|4.05|2.71|0
1741015160000|2025-03-03 15:19:20|4.07|2.7|4.06|2.71|4.07|2.71|4.06|2.7|0
1741015170000|2025-03-03 15:19:30|4.07|2.7|4.05|2.7|4.07|2.7|4.04|2.7|0
1741015180000|2025-03-03 15:19:40|4.04|2.69|4.03|2.68|4.04|2.7|4.03|2.68|0
1741015190000|2025-03-03 15:19:50|4.01|2.69|4.02|2.68|4.02|2.69|4.01|2.67|0
1741015200000|2025-03-03 15:20:00|4.03|2.67|4|2.67|4.03|2.67|4|2.67|0
1741015210000|2025-03-03 15:20:10|3.99|2.66|3.98|2.65|4|2.67|3.98|2.65|0
1741015220000|2025-03-03 15:20:20|3.97|2.64|3.96|2.64|3.97|2.64|3.96|2.64|0
1741015230000|2025-03-03 15:20:30|3.95||3.95||3.95||3.95||0
1741015240000|2025-03-03 15:20:40|3.97|2.63|3.97|2.64|3.97|2.65|3.96|2.63|0
1741015250000|2025-03-03 15:20:50|3.95|2.65|3.96|2.64|3.96|2.65|3.95|2.63|0
1741015260000|2025-03-03 15:21:00|3.95|2.63|3.96|2.64|3.96|2.64|3.95|2.63|0
1741015270000|2025-03-03 15:21:10|3.97|2.65|3.97|2.65|3.98|2.65|3.97|2.65|0
1741015280000|2025-03-03 15:21:20|3.96|2.64|3.93|2.62|3.96|2.64|3.93|2.62|0
1741015290000|2025-03-03 15:21:30|3.94|2.63|3.92|2.61|3.94|2.63|3.92|2.61|0
1741015300000|2025-03-03 15:21:40|3.93|2.62|3.91|2.61|3.93|2.62|3.91|2.61|0
1741015310000|2025-03-03 15:21:50|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1741015320000|2025-03-03 15:22:00|3.88|2.6|3.89|2.59|3.89|2.6|3.88|2.59|0
1741015330000|2025-03-03 15:22:10|3.9|2.6|3.9|2.6|3.91|2.6|3.9|2.6|0
1741015340000|2025-03-03 15:22:20|3.89|2.59|3.88|2.59|3.89|2.59|3.88|2.59|0
1741015350000|2025-03-03 15:22:30|3.87|2.58|4.04|2.69|4.06|2.7|3.87|2.58|0
1741015360000|2025-03-03 15:22:40|3.93|2.7|3.91|2.61|3.93|2.7|3.91|2.61|0
1741015370000|2025-03-03 15:22:50|3.92|2.62|3.84|2.56|3.93|2.62|3.83|2.55|0
1741015380000|2025-03-03 15:23:00|3.81|2.54|3.82|2.54|3.83|2.55|3.81|2.54|0
1741015390000|2025-03-03 15:23:10|3.81|2.53|3.78|2.52|3.81|2.53|3.78|2.52|0
1741015400000|2025-03-03 15:23:20|3.77|2.51|3.76|2.51|3.77|2.51|3.76|2.51|0
1741015410000|2025-03-03 15:23:30|3.77||3.77||3.77||3.77||0
1741015420000|2025-03-03 15:23:40|3.76||3.77||3.77||3.76||0
1741015430000|2025-03-03 15:23:50|3.78|2.52|3.8|2.54|3.8|2.54|3.78|2.52|0
1741015440000|2025-03-03 15:24:00|3.79|2.53|3.81|2.54|3.81|2.54|3.79|2.53|0
1741015450000|2025-03-03 15:24:10|3.82|2.55|3.78|2.52|3.82|2.55|3.78|2.52|0
1741015460000|2025-03-03 15:24:20|3.8|2.53|3.79|2.52|3.8|2.54|3.79|2.52|0
1741015470000|2025-03-03 15:24:30|3.8|2.53|3.81|2.54|3.81|2.54|3.79|2.52|0
1741015480000|2025-03-03 15:24:40|3.8|2.55|3.82|2.54|3.82|2.55|3.8|2.54|0
1741015490000|2025-03-03 15:24:50|3.83|2.55|3.83|2.56|3.83|2.56|3.83|2.55|0
1741015500000|2025-03-03 15:25:00|3.84|2.55|3.8|2.53|3.84|2.55|3.8|2.53|0
1741015510000|2025-03-03 15:25:10|3.81|2.54|3.84|2.56|3.84|2.56|3.81|2.54|0
1741015520000|2025-03-03 15:25:20|3.83|2.55|3.85|2.56|3.85|2.56|3.82|2.55|0
1741015530000|2025-03-03 15:25:30|3.84|2.55|3.83|2.55|3.84|2.55|3.83|2.55|0
1741015540000|2025-03-03 15:25:40|3.82|2.54|3.82|2.55|3.83|2.55|3.82|2.54|0
1741015550000|2025-03-03 15:25:50|3.83|2.54|3.82|2.54|3.83|2.55|3.81|2.54|0
1741015560000|2025-03-03 15:26:00|3.81|2.55|3.81|2.54|3.82|2.55|3.81|2.54|0
1741015570000|2025-03-03 15:26:10|3.82|2.55|3.85|2.56|3.85|2.56|3.81|2.55|0
1741015580000|2025-03-03 15:26:20|3.84|2.55|3.82|2.55|3.84|2.56|3.81|2.54|0
1741015590000|2025-03-03 15:26:30|3.81|2.54|3.82|2.55|3.83|2.55|3.81|2.54|0
1741015600000|2025-03-03 15:26:40|3.83|2.56|3.83|2.55|3.84|2.56|3.83|2.55|0
1741015610000|2025-03-03 15:26:50|3.82|2.54|3.81|2.54|3.82|2.54|3.81|2.54|0
1741015620000|2025-03-03 15:27:00|3.8|2.53|3.78|2.52|3.8|2.53|3.77|2.51|0
1741015630000|2025-03-03 15:27:10|3.79|2.51|3.77|2.52|3.79|2.52|3.77|2.51|0
1741015640000|2025-03-03 15:27:20|3.78|2.51|3.77|2.51|3.78|2.51|3.76|2.5|0
1741015650000|2025-03-03 15:27:30|3.76|2.5|3.77|2.51|3.77|2.51|3.75|2.5|0
1741015660000|2025-03-03 15:27:40|3.76|2.5|3.76|2.51|3.77|2.51|3.75|2.5|0
1741015670000|2025-03-03 15:27:50|3.75|2.5|3.76|2.51|3.76|2.51|3.75|2.5|0
1741015680000|2025-03-03 15:28:00|3.78|2.5|3.77|2.51|3.78|2.52|3.76|2.5|0
1741015690000|2025-03-03 15:28:10|3.76|2.52|3.76|2.51|3.76|2.52|3.76|2.51|0
1741015700000|2025-03-03 15:28:20|3.75|2.5|3.76|2.51|3.76|2.51|3.75|2.5|0
1741015710000|2025-03-03 15:28:30|3.77|2.52|3.78|2.52|3.78|2.52|3.77|2.51|0
1741015720000|2025-03-03 15:28:40|3.79|2.53|3.78|2.52|3.79|2.53|3.77|2.51|0
1741015730000|2025-03-03 15:28:50|3.77|2.51|3.77|2.51|3.77|2.51|3.76|2.5|0
1741015740000|2025-03-03 15:29:00|3.76|2.5|3.77|2.51|3.77|2.51|3.75|2.5|0
1741015750000|2025-03-03 15:29:10|3.76|2.5|3.75|2.5|3.77|2.5|3.75|2.5|0
1741015760000|2025-03-03 15:29:20|3.76|2.51|3.76|2.51|3.76|2.51|3.76|2.51|0
1741015770000|2025-03-03 15:29:30|3.77|2.52|3.79|2.52|3.79|2.52|3.77|2.52|0
1741015780000|2025-03-03 15:29:40|3.78|2.51|3.73|2.49|3.78|2.51|3.73|2.49|0
1741015790000|2025-03-03 15:29:50|3.75|2.5|3.73|2.48|3.76|2.5|3.72|2.48|0
1741015800000|2025-03-03 15:30:00|3.74|2.49|3.68|2.46|3.74|2.49|3.68|2.45|0
1741015810000|2025-03-03 15:30:10|3.71|2.47|3.68|2.46|3.71|2.47|3.67|2.45|0
1741015820000|2025-03-03 15:30:20|3.69|2.45|3.68|2.45|3.69|2.45|3.67|2.44|0
1741015830000|2025-03-03 15:30:30|3.67|2.46|3.71|2.47|3.71|2.47|3.67|2.45|0
1741015840000|2025-03-03 15:30:40|3.72|2.48|3.72|2.48|3.72|2.48|3.71|2.47|0
1741015850000|2025-03-03 15:30:50|3.71|2.47|3.72|2.48|3.73|2.48|3.71|2.47|0
1741015860000|2025-03-03 15:31:00|3.7|2.47|3.72|2.48|3.72|2.48|3.7|2.46|0
1741015870000|2025-03-03 15:31:10|3.73|2.49|3.73|2.49|3.73|2.49|3.72|2.48|0
1741015880000|2025-03-03 15:31:20|3.74|2.5|3.73|2.49|3.75|2.5|3.72|2.48|0
1741015890000|2025-03-03 15:31:30|3.72|2.48|3.76|2.5|3.76|2.5|3.72|2.48|0
1741015900000|2025-03-03 15:31:40|3.74|2.51|3.76|2.5|3.76|2.51|3.74|2.5|0
1741015910000|2025-03-03 15:31:50|3.75||3.75||3.75||3.74||0
1741015920000|2025-03-03 15:32:00|3.73|2.49|3.72|2.48|3.73|2.49|3.72|2.48|0
1741015930000|2025-03-03 15:32:10|3.73|2.49|3.73|2.49|3.73|2.49|3.73|2.49|0
1741015940000|2025-03-03 15:32:20|3.75|2.5|3.75|2.5|3.75|2.5|3.74|2.49|0
1741015950000|2025-03-03 15:32:30|3.73|2.49|3.74|2.49|3.74|2.5|3.73|2.49|0
1741015960000|2025-03-03 15:32:40|3.73|2.48|3.74|2.49|3.74|2.49|3.72|2.48|0
1741015970000|2025-03-03 15:32:50|3.73|2.5|3.73|2.49|3.74|2.5|3.73|2.49|0
1741015980000|2025-03-03 15:33:00|3.72|2.48|3.73|2.48|3.73|2.48|3.72|2.48|0
1741015990000|2025-03-03 15:33:10|3.74|2.5|3.72|2.48|3.74|2.5|3.72|2.48|0
1741016000000|2025-03-03 15:33:20|3.73|2.49|3.75|2.5|3.75|2.5|3.73|2.49|0
1741016020000|2025-03-03 15:33:40|3.76|2.51|3.77|2.51|3.77|2.51|3.75|2.5|0
1741016030000|2025-03-03 15:33:50|3.76||3.76||3.76||3.76||0
1741016040000|2025-03-03 15:34:00|3.77|2.52|3.77|2.51|3.78|2.52|3.76|2.51|0
1741016050000|2025-03-03 15:34:10|3.78|2.52|3.79|2.52|3.79|2.52|3.78|2.52|0
1741016060000|2025-03-03 15:34:20|3.78|2.53|3.77|2.51|3.78|2.53|3.77|2.51|0
1741016070000|2025-03-03 15:34:30|3.76|2.5|3.81|2.54|3.81|2.54|3.75|2.5|0
1741016080000|2025-03-03 15:34:40|3.8|2.53|3.79|2.53|3.82|2.53|3.79|2.53|0
1741016090000|2025-03-03 15:34:50|3.8|2.52|3.79|2.53|3.8|2.53|3.78|2.52|0
1741016100000|2025-03-03 15:35:00|3.78|2.52|3.7|2.47|3.8|2.54|3.7|2.47|0
1741016110000|2025-03-03 15:35:10|3.69|2.46|3.7|2.47|3.71|2.47|3.69|2.46|0
1741016120000|2025-03-03 15:35:20|3.71|2.48|3.72|2.48|3.72|2.48|3.71|2.48|0
1741016130000|2025-03-03 15:35:30|3.73|2.49|3.75|2.5|3.75|2.5|3.73|2.49|0
1741016140000|2025-03-03 15:35:40|3.74|2.49|3.72|2.48|3.74|2.49|3.72|2.48|0
1741016160000|2025-03-03 15:36:00|3.7|2.47|3.73|2.48|3.73|2.48|3.7|2.47|0
1741016170000|2025-03-03 15:36:10|3.74|2.49|3.74|2.5|3.75|2.5|3.73|2.49|0
1741016180000|2025-03-03 15:36:20|3.73|2.49|3.71|2.48|3.73|2.49|3.71|2.48|0
1741016190000|2025-03-03 15:36:30||2.47||2.47||2.48||2.47|0
1741016200000|2025-03-03 15:36:40|3.7||3.7||3.71||3.7||0
1741016210000|2025-03-03 15:36:50|3.71|2.48|3.71|2.48|3.71|2.48|3.71|2.47|0
1741016220000|2025-03-03 15:37:00|3.7|2.47|3.75|2.5|3.75|2.5|3.7|2.47|0
1741016230000|2025-03-03 15:37:10|3.77|2.51|3.79|2.53|3.8|2.53|3.77|2.51|0
1741016240000|2025-03-03 15:37:20|3.8|2.54|3.79|2.53|3.81|2.54|3.79|2.53|0
1741016250000|2025-03-03 15:37:30|3.8|2.54|3.83|2.55|3.83|2.55|3.8|2.54|0
1741016260000|2025-03-03 15:37:40|3.84|2.56|3.82|2.55|3.84|2.56|3.82|2.55|0
1741016270000|2025-03-03 15:37:50|3.84|2.56|3.82|2.55|3.85|2.56|3.82|2.55|0
1741016280000|2025-03-03 15:38:00|3.81|2.54|3.81|2.54|3.82|2.54|3.8|2.54|0
1741016290000|2025-03-03 15:38:10|3.8|2.53|3.79|2.53|3.8|2.53|3.79|2.53|0
1741016300000|2025-03-03 15:38:20|3.78|2.52|3.8|2.53|3.81|2.54|3.78|2.52|0
1741016310000|2025-03-03 15:38:30|3.81|2.54|3.82|2.54|3.83|2.55|3.81|2.54|0
1741016320000|2025-03-03 15:38:40|3.81|2.55|3.82|2.55|3.82|2.55|3.8|2.55|0
1741016330000|2025-03-03 15:38:50|3.81|2.54|3.78|2.52|3.81|2.54|3.78|2.52|0
1741016340000|2025-03-03 15:39:00|3.77|2.51|3.75|2.5|3.77|2.51|3.75|2.5|0
1741016350000|2025-03-03 15:39:10|3.74|2.49|3.74|2.49|3.75|2.5|3.74|2.49|0
1741016360000|2025-03-03 15:39:20|3.73|2.48|3.71|2.48|3.73|2.48|3.71|2.48|0
1741016370000|2025-03-03 15:39:30|3.7|2.47|3.71|2.47|3.72|2.48|3.7|2.47|0
1741016380000|2025-03-03 15:39:40|3.72|2.48|3.73|2.49|3.73|2.49|3.72|2.48|0
1741016390000|2025-03-03 15:39:50|3.72|2.48|3.73|2.49|3.74|2.49|3.72|2.48|0
1741016400000|2025-03-03 15:40:00|3.74|2.5|3.77|2.51|3.77|2.51|3.73|2.5|0
1741016410000|2025-03-03 15:40:10|3.76|2.52|3.78|2.52|3.78|2.52|3.76|2.51|0
1741016420000|2025-03-03 15:40:20|3.77|2.51|3.77|2.51|3.78|2.52|3.77|2.51|0
1741016430000|2025-03-03 15:40:30|3.75|2.52|3.74|2.49|3.75|2.52|3.74|2.49|0
1741016440000|2025-03-03 15:40:40|3.73|2.48|3.73|2.48|3.74|2.49|3.73|2.48|0
1741016450000|2025-03-03 15:40:50|3.72|2.47|3.72|2.48|3.72|2.48|3.71|2.47|0
1741016460000|2025-03-03 15:41:00|3.71|2.47|3.71|2.47|3.72|2.48|3.71|2.47|0
1741016470000|2025-03-03 15:41:10|3.72|2.48|3.7|2.47|3.72|2.48|3.7|2.47|0
1741016480000|2025-03-03 15:41:20|3.71|2.48|3.7|2.47|3.71|2.48|3.7|2.46|0
1741016490000|2025-03-03 15:41:30|3.68|2.45|3.7|2.47|3.7|2.47|3.68|2.45|0
1741016500000|2025-03-03 15:41:40|3.71|2.46|3.7|2.47|3.71|2.47|3.7|2.46|0
1741016510000|2025-03-03 15:41:50|3.69|2.46|3.68|2.46|3.69|2.46|3.68|2.46|0
1741016520000|2025-03-03 15:42:00|3.69|2.45|3.67|2.45|3.69|2.46|3.66|2.44|0
1741016530000|2025-03-03 15:42:10|3.66|2.44|3.66|2.44|3.67|2.45|3.64|2.43|0
1741016540000|2025-03-03 15:42:20|3.65|2.45|3.67|2.45|3.67|2.45|3.65|2.45|0
1741016550000|2025-03-03 15:42:30|3.68|2.44|3.65|2.43|3.68|2.45|3.65|2.43|0
1741016560000|2025-03-03 15:42:40|3.64||3.65||3.65||3.64||0
1741016570000|2025-03-03 15:42:50|3.66|2.44|3.66|2.44|3.66|2.44|3.66|2.44|0
1741016580000|2025-03-03 15:43:00|3.67|2.45|3.66|2.44|3.67|2.45|3.65|2.44|0
1741016590000|2025-03-03 15:43:10|3.65|2.43|3.62|2.41|3.65|2.43|3.62|2.41|0
1741016600000|2025-03-03 15:43:20|3.63|2.42|3.63|2.42|3.63|2.42|3.63|2.41|0
1741016610000|2025-03-03 15:43:30|3.62|2.41|3.63|2.42|3.64|2.43|3.62|2.41|0
1741016620000|2025-03-03 15:43:40|3.62|2.41|3.62|2.41|3.62|2.41|3.61|2.4|0
1741016630000|2025-03-03 15:43:50|3.61|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1741016640000|2025-03-03 15:44:00|3.6|2.4|3.59|2.39|3.6|2.4|3.58|2.39|0
1741016650000|2025-03-03 15:44:10|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1741016660000|2025-03-03 15:44:20|3.6|2.4|3.6|2.4|3.61|2.4|3.6|2.4|0
1741016670000|2025-03-03 15:44:30|3.59|2.39|3.59|2.4|3.6|2.4|3.59|2.39|0
1741016680000|2025-03-03 15:44:40|3.6|2.39|3.58|2.38|3.6|2.39|3.57|2.38|0
1741016690000|2025-03-03 15:44:50|3.57||3.57||3.57||3.57||0
1741016700000|2025-03-03 15:45:00|3.58|2.39|3.59|2.39|3.59|2.39|3.58|2.38|0
1741016710000|2025-03-03 15:45:10|3.58||3.59||3.59||3.58||0
1741016720000|2025-03-03 15:45:20|3.6|2.4|3.6|2.4|3.61|2.4|3.59|2.39|0
1741016730000|2025-03-03 15:45:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.4|0
1741016740000|2025-03-03 15:45:40|3.62||3.61||3.62||3.61||0
1741016750000|2025-03-03 15:45:50|3.63|2.42|3.73|2.49|3.73|2.49|3.61|2.41|0
1741016760000|2025-03-03 15:46:00|3.74|2.42|3.64|2.42|3.74|2.42|3.64|2.42|0
1741016770000|2025-03-03 15:46:10|3.65|2.43|3.65|2.44|3.67|2.44|3.65|2.43|0
1741016780000|2025-03-03 15:46:20|3.66|2.45|3.69|2.46|3.69|2.46|3.66|2.44|0
1741016790000|2025-03-03 15:46:30|3.7|2.47|3.7|2.47|3.7|2.47|3.69|2.46|0
1741016800000|2025-03-03 15:46:40|3.69|2.46|3.7|2.47|3.7|2.47|3.69|2.46|0
1741016810000|2025-03-03 15:46:50|3.69|2.46|3.73|2.49|3.73|2.49|3.69|2.46|0
1741016820000|2025-03-03 15:47:00|3.74|2.5|3.74|2.49|3.75|2.5|3.73|2.49|0
1741016830000|2025-03-03 15:47:10|3.73|2.48|3.7|2.47|3.74|2.48|3.7|2.47|0
1741016840000|2025-03-03 15:47:20|3.72|2.48|3.71|2.47|3.72|2.48|3.7|2.47|0
1741016850000|2025-03-03 15:47:30|3.7|2.48|3.72|2.48|3.72|2.48|3.7|2.48|0
1741016860000|2025-03-03 15:47:40|3.73|2.49|3.73|2.48|3.73|2.49|3.72|2.48|0
1741016870000|2025-03-03 15:47:50|3.72|2.49|3.72|2.48|3.73|2.49|3.72|2.48|0
1741016880000|2025-03-03 15:48:00|3.73|2.49|3.75|2.5|3.75|2.5|3.73|2.49|0
1741016890000|2025-03-03 15:48:10|3.74|2.49|3.74|2.5|3.75|2.5|3.73|2.49|0
1741016900000|2025-03-03 15:48:20|3.75|2.49|3.76|2.5|3.76|2.5|3.75|2.49|0
1741016910000|2025-03-03 15:48:30|3.77|2.51|3.79|2.53|3.8|2.53|3.77|2.51|0
1741016920000|2025-03-03 15:48:40|3.8|2.52|3.8|2.53|3.8|2.54|3.79|2.52|0
1741016930000|2025-03-03 15:48:50|3.79|2.54|3.79|2.53|3.79|2.54|3.79|2.52|0
1741016940000|2025-03-03 15:49:00|3.8|2.52|3.81|2.54|3.81|2.54|3.79|2.52|0
1741016950000|2025-03-03 15:49:10|3.82|2.55|3.79|2.53|3.82|2.55|3.79|2.53|0
1741016960000|2025-03-03 15:49:20|3.8|2.52|3.79|2.52|3.8|2.52|3.79|2.52|0
1741016970000|2025-03-03 15:49:30|3.8|2.53|3.79|2.53|3.8|2.53|3.79|2.52|0
1741016980000|2025-03-03 15:49:40|3.78|2.52|3.77|2.52|3.78|2.52|3.77|2.52|0
1741016990000|2025-03-03 15:49:50|3.78|2.53|3.78|2.52|3.8|2.53|3.78|2.52|0
1741017000000|2025-03-03 15:50:00|3.77|2.51|3.76|2.5|3.77|2.51|3.75|2.5|0
1741017010000|2025-03-03 15:50:10|3.77|2.51|3.76|2.5|3.77|2.51|3.75|2.5|0
1741017020000|2025-03-03 15:50:20|3.75|2.51|3.76|2.51|3.77|2.51|3.75|2.51|0
1741017030000|2025-03-03 15:50:30|3.77|2.52|3.81|2.54|3.81|2.54|3.77|2.52|0
1741017040000|2025-03-03 15:50:40|3.8|2.53|3.79|2.53|3.8|2.53|3.79|2.53|0
1741017050000|2025-03-03 15:50:50|3.8|2.52|3.78|2.52|3.8|2.52|3.77|2.52|0
1741017060000|2025-03-03 15:51:00|3.79|2.51|3.76|2.51|3.79|2.51|3.75|2.5|0
1741017070000|2025-03-03 15:51:10|3.77|2.52|3.78|2.52|3.78|2.52|3.77|2.51|0
1741017080000|2025-03-03 15:51:20|3.77|2.51|3.76|2.51|3.77|2.52|3.76|2.5|0
1741017090000|2025-03-03 15:51:30|3.75|2.5|3.73|2.48|3.75|2.5|3.73|2.48|0
1741017100000|2025-03-03 15:51:40|3.74|2.49|3.74|2.49|3.74|2.49|3.73|2.49|0
1741017110000|2025-03-03 15:51:50|3.73|2.5|3.73|2.49|3.74|2.5|3.73|2.49|0
1741017120000|2025-03-03 15:52:00|3.74|2.48|3.75|2.5|3.75|2.5|3.73|2.48|0
1741017130000|2025-03-03 15:52:10|3.76|2.51|3.76|2.5|3.78|2.52|3.76|2.5|0
1741017140000|2025-03-03 15:52:20|3.75||3.75||3.75||3.74||0
1741017150000|2025-03-03 15:52:30|3.74|2.49|3.72|2.48|3.75|2.5|3.72|2.48|0
1741017160000|2025-03-03 15:52:40|3.73|2.49|3.73|2.49|3.73|2.49|3.71|2.48|0
1741017170000|2025-03-03 15:52:50|3.72|2.48|3.76|2.5|3.76|2.5|3.72|2.48|0
1741017180000|2025-03-03 15:53:00|3.77|2.51|3.76|2.5|3.77|2.52|3.76|2.5|0
1741017190000|2025-03-03 15:53:10|3.75|2.51|3.72|2.48|3.75|2.51|3.72|2.48|0
1741017200000|2025-03-03 15:53:20|3.73|2.49|3.6|2.4|3.73|2.49|3.6|2.4|0
1741017210000|2025-03-03 15:53:30|3.7|2.46|3.7|2.47|3.7|2.47|3.7|2.46|0
1741017220000|2025-03-03 15:53:40|3.69|2.46|3.69|2.46|3.69|2.46|3.68|2.46|0
1741017240000|2025-03-03 15:54:00|3.7|2.47|3.7|2.47|3.7|2.47|3.7|2.47|0
1741017250000|2025-03-03 15:54:10|3.72|2.48|3.69|2.46|3.72|2.48|3.68|2.46|0
1741017260000|2025-03-03 15:54:20|3.68|2.45|3.7|2.47|3.7|2.47|3.68|2.45|0
1741017270000|2025-03-03 15:54:30|3.71|2.48|3.67|2.44|3.71|2.48|3.66|2.44|0
1741017280000|2025-03-03 15:54:40||2.45||2.45||2.45||2.44|0
1741017290000|2025-03-03 15:54:50|3.68||3.68||3.68||3.67||0
1741017300000|2025-03-03 15:55:00|3.67|2.44|3.68|2.45|3.68|2.45|3.65|2.44|0
1741017310000|2025-03-03 15:55:10|3.7|2.46|3.73|2.48|3.73|2.48|3.7|2.45|0
1741017320000|2025-03-03 15:55:20|3.72|2.49|3.72|2.48|3.74|2.49|3.72|2.48|0
1741017330000|2025-03-03 15:55:30|3.71|2.47|3.7|2.46|3.71|2.47|3.7|2.46|0
1741017340000|2025-03-03 15:55:40|3.69|2.47|3.72|2.48|3.72|2.48|3.69|2.47|0
1741017350000|2025-03-03 15:55:50|3.73|2.49|3.71|2.47|3.74|2.49|3.71|2.47|0
1741017360000|2025-03-03 15:56:00|3.72|2.48|3.73|2.48|3.74|2.49|3.72|2.48|0
1741017370000|2025-03-03 15:56:10|3.72|2.49|3.72|2.48|3.72|2.49|3.72|2.48|0
1741017380000|2025-03-03 15:56:20|3.73|2.49|3.74|2.49|3.74|2.49|3.73|2.49|0
1741017390000|2025-03-03 15:56:30|3.76|2.5|3.73|2.49|3.76|2.5|3.73|2.49|0
1741017400000|2025-03-03 15:56:40|3.74|2.48|3.72|2.48|3.74|2.49|3.72|2.48|0
1741017410000|2025-03-03 15:56:50|3.73||3.73||3.73||3.73||0
1741017420000|2025-03-03 15:57:00|3.74|2.49|3.75|2.5|3.76|2.5|3.74|2.49|0
1741017430000|2025-03-03 15:57:10|3.76|2.51|3.76|2.5|3.76|2.51|3.75|2.5|0
1741017440000|2025-03-03 15:57:20|3.75|2.51|3.77|2.52|3.77|2.52|3.75|2.5|0
1741017450000|2025-03-03 15:57:30|3.78|2.51|3.78|2.52|3.78|2.52|3.77|2.51|0
1741017460000|2025-03-03 15:57:40|3.79|2.53|3.8|2.53|3.81|2.54|3.79|2.53|0
1741017470000|2025-03-03 15:57:50|3.81|2.54|3.82|2.55|3.84|2.56|3.81|2.54|0
1741017480000|2025-03-03 15:58:00|3.83|2.54|3.83|2.55|3.84|2.56|3.81|2.54|0
1741017490000|2025-03-03 15:58:10|3.82|2.54|3.83|2.55|3.83|2.55|3.82|2.54|0
1741017500000|2025-03-03 15:58:20|3.82|2.54|3.84|2.56|3.84|2.56|3.82|2.54|0
1741017510000|2025-03-03 15:58:30|3.83|2.55|3.81|2.54|3.83|2.55|3.81|2.54|0
1741017520000|2025-03-03 15:58:40|3.8|2.53|3.79|2.53|3.81|2.54|3.79|2.53|0
1741017530000|2025-03-03 15:58:50|3.8|2.52|3.79|2.53|3.8|2.53|3.78|2.52|0
1741017540000|2025-03-03 15:59:00|3.78|2.52|3.8|2.53|3.8|2.53|3.78|2.52|0
1741017550000|2025-03-03 15:59:10|3.79||3.8||3.8||3.79||0
1741017560000|2025-03-03 15:59:20|3.81|2.54|3.84|2.56|3.84|2.56|3.81|2.54|0
1741017570000|2025-03-03 15:59:30|3.86|2.58|3.86|2.57|3.86|2.58|3.86|2.57|0
1741017580000|2025-03-03 15:59:40|3.85|2.56|3.84|2.56|3.86|2.56|3.83|2.56|0
1741017590000|2025-03-03 15:59:50|3.85|2.57|3.84|2.56|3.85|2.57|3.84|2.56|0
1741017600000|2025-03-03 16:00:00|3.81|2.54|3.8|2.53|3.83|2.56|3.8|2.53|0
1741017610000|2025-03-03 16:00:10|3.79|2.54|3.8|2.53|3.81|2.54|3.79|2.53|0
1741017620000|2025-03-03 16:00:20|3.79|2.52|3.77|2.51|3.79|2.52|3.77|2.51|0
1741017630000|2025-03-03 16:00:30|3.76|2.52|3.74|2.49|3.78|2.52|3.74|2.49|0
1741017640000|2025-03-03 16:00:40|3.75|2.5|3.78|2.52|3.78|2.52|3.75|2.5|0
1741017650000|2025-03-03 16:00:50|3.77|2.51|3.78|2.52|3.78|2.52|3.77|2.51|0
1741017660000|2025-03-03 16:01:00|3.76|2.5|3.73|2.49|3.76|2.51|3.73|2.49|0
1741017670000|2025-03-03 16:01:10|3.74|2.5|3.74|2.49|3.75|2.5|3.73|2.49|0
1741017680000|2025-03-03 16:01:20|3.75|2.5|3.75|2.5|3.75|2.5|3.75|2.5|0
1741017690000|2025-03-03 16:01:30|3.77|2.51|3.77|2.52|3.78|2.52|3.77|2.51|0
1741017700000|2025-03-03 16:01:40|3.78|2.51|3.76|2.5|3.78|2.51|3.75|2.5|0
1741017710000|2025-03-03 16:01:50|3.75|2.51|3.77|2.52|3.77|2.52|3.75|2.51|0
1741017720000|2025-03-03 16:02:00|3.78|2.51|3.78|2.52|3.78|2.52|3.77|2.51|0
1741017730000|2025-03-03 16:02:10|3.79|2.53|3.76|2.51|3.79|2.53|3.75|2.5|0
1741017740000|2025-03-03 16:02:20|3.77|2.5|3.75|2.5|3.77|2.51|3.75|2.5|0
1741017750000|2025-03-03 16:02:30|3.76||3.75||3.76||3.75||0
1741017760000|2025-03-03 16:02:40|3.76||3.76||3.76||3.76||0
1741017770000|2025-03-03 16:02:50|3.77|2.51|3.76|2.51|3.77|2.51|3.76|2.51|0
1741017780000|2025-03-03 16:03:00|3.78|2.52|3.77|2.51|3.78|2.52|3.76|2.51|0
1741017790000|2025-03-03 16:03:10|3.76|2.52|3.77|2.51|3.77|2.52|3.75|2.5|0
1741017800000|2025-03-03 16:03:20|3.76|2.44|3.65|2.43|3.76|2.44|3.65|2.43|0
1741017810000|2025-03-03 16:03:30|3.64|2.42|3.64|2.42|3.64|2.42|3.64|2.42|0
1741017820000|2025-03-03 16:03:40|3.63|2.48|3.73|2.48|3.73|2.48|3.63|2.48|0
1741017830000|2025-03-03 16:03:50|3.74|2.49|3.75|2.5|3.75|2.5|3.74|2.49|0
1741017840000|2025-03-03 16:04:00|3.74|2.49|3.77|2.52|3.79|2.52|3.74|2.49|0
1741017850000|2025-03-03 16:04:10|3.78|2.51|3.78|2.52|3.78|2.52|3.77|2.51|0
1741017870000|2025-03-03 16:04:30|3.76|2.51|3.75|2.5|3.77|2.51|3.75|2.5|0
1741017890000|2025-03-03 16:04:50|3.76|2.51|3.74|2.49|3.76|2.51|3.74|2.49|0
1741017900000|2025-03-03 16:05:00|3.73|2.48|3.72|2.48|3.73|2.48|3.72|2.48|0
1741017910000|2025-03-03 16:05:10|3.73|2.49|3.74|2.49|3.74|2.49|3.72|2.48|0
1741017920000|2025-03-03 16:05:20|3.75|2.5|3.75|2.5|3.75|2.5|3.75|2.5|0
1741017930000|2025-03-03 16:05:30|3.74|2.49|3.74|2.49|3.75|2.5|3.73|2.49|0
1741017950000|2025-03-03 16:05:50|3.73|2.48|3.72|2.48|3.74|2.48|3.71|2.47|0
1741017960000|2025-03-03 16:06:00|3.71|2.47|3.71|2.48|3.73|2.49|3.71|2.47|0
1741017970000|2025-03-03 16:06:10|3.72|2.49|3.72|2.48|3.73|2.49|3.72|2.48|0
1741017980000|2025-03-03 16:06:20|3.7|2.47|3.69|2.46|3.7|2.47|3.69|2.46|0
1741017990000|2025-03-03 16:06:30|3.7|2.47|3.73|2.49|3.73|2.49|3.7|2.47|0
1741018000000|2025-03-03 16:06:40|3.74|2.5|3.74|2.49|3.75|2.5|3.74|2.49|0
1741018010000|2025-03-03 16:06:50|3.76|2.5|3.76|2.51|3.76|2.51|3.76|2.5|0
1741018020000|2025-03-03 16:07:00|3.77|2.52|3.73|2.49|3.77|2.52|3.73|2.49|0
1741018030000|2025-03-03 16:07:10|3.74|2.5|3.74|2.49|3.75|2.5|3.73|2.49|0
1741018040000|2025-03-03 16:07:20|3.73|2.5|3.77|2.52|3.77|2.52|3.73|2.5|0
1741018050000|2025-03-03 16:07:30|3.78|2.51|3.77|2.51|3.78|2.52|3.77|2.51|0
1741018060000|2025-03-03 16:07:40|3.78|2.52|3.77|2.52|3.78|2.52|3.77|2.51|0
1741018070000|2025-03-03 16:07:50|3.76|2.51|3.76|2.51|3.77|2.51|3.76|2.51|0
1741018080000|2025-03-03 16:08:00|3.77|2.52|3.77|2.52|3.78|2.52|3.77|2.52|0
1741018090000|2025-03-03 16:08:10|3.78|2.51|3.77|2.51|3.78|2.51|3.77|2.51|0
1741018100000|2025-03-03 16:08:20|3.76|2.5|3.76|2.51|3.76|2.51|3.76|2.5|0
1741018110000|2025-03-03 16:08:30|3.75|2.5|3.75|2.5|3.75|2.51|3.74|2.49|0
1741018120000|2025-03-03 16:08:40|3.76|2.51|3.76|2.51|3.77|2.52|3.75|2.5|0
1741018130000|2025-03-03 16:08:50|3.77|2.52|3.76|2.51|3.78|2.52|3.76|2.51|0
1741018140000|2025-03-03 16:09:00|3.75|2.5|3.74|2.49|3.76|2.51|3.74|2.49|0
1741018150000|2025-03-03 16:09:10|3.75|2.5|3.75|2.5|3.75|2.5|3.74|2.49|0
1741018160000|2025-03-03 16:09:20|3.76|2.51|3.78|2.52|3.78|2.52|3.76|2.51|0
1741018170000|2025-03-03 16:09:30|3.79|2.53|3.77|2.52|3.79|2.53|3.77|2.51|0
1741018180000|2025-03-03 16:09:40|3.78|2.51|3.77|2.52|3.78|2.52|3.77|2.51|0
1741018190000|2025-03-03 16:09:50|3.76|2.51|3.76|2.51|3.76|2.52|3.76|2.51|0
1741018200000|2025-03-03 16:10:00|3.75|2.5|3.74|2.5|3.76|2.51|3.74|2.49|0
1741018210000|2025-03-03 16:10:10|3.73|2.49|3.73|2.49|3.73|2.49|3.72|2.48|0
1741018220000|2025-03-03 16:10:20|3.74|2.5|3.73|2.49|3.74|2.5|3.73|2.49|0
1741018230000|2025-03-03 16:10:30|3.72|2.48|3.74|2.49|3.74|2.49|3.72|2.48|0
1741018240000|2025-03-03 16:10:40|3.73|2.48|3.71|2.48|3.73|2.48|3.71|2.47|0
1741018250000|2025-03-03 16:10:50|3.7|2.47|3.7|2.46|3.71|2.47|3.7|2.46|0
1741018260000|2025-03-03 16:11:00|3.69|2.47|3.71|2.48|3.71|2.48|3.69|2.47|0
1741018270000|2025-03-03 16:11:10|3.73|2.49|3.72|2.48|3.73|2.49|3.71|2.48|0
1741018280000|2025-03-03 16:11:20|3.73|2.49|3.73|2.49|3.73|2.49|3.73|2.49|0
1741018290000|2025-03-03 16:11:30|3.75|2.5|3.77|2.51|3.77|2.51|3.75|2.5|0
1741018300000|2025-03-03 16:11:40|3.78|2.52|3.79|2.53|3.79|2.53|3.78|2.52|0
1741018310000|2025-03-03 16:11:50|3.8||3.8||3.8||3.79||0
1741018320000|2025-03-03 16:12:00|3.81|2.54|3.8|2.54|3.81|2.54|3.8|2.53|0
1741018330000|2025-03-03 16:12:10|3.81|2.55|3.82|2.55|3.82|2.55|3.81|2.55|0
1741018340000|2025-03-03 16:12:20|3.84|2.56|3.82|2.55|3.84|2.56|3.82|2.55|0
1741018350000|2025-03-03 16:12:30|3.81|2.54|3.78|2.52|3.81|2.54|3.78|2.52|0
1741018360000|2025-03-03 16:12:40|3.79|2.53|3.79|2.53|3.79|2.53|3.78|2.52|0
1741018370000|2025-03-03 16:12:50|3.78|2.52|3.78|2.52|3.78|2.52|3.77|2.52|0
1741018380000|2025-03-03 16:13:00|3.77|2.51|3.75|2.5|3.77|2.51|3.75|2.5|0
1741018390000|2025-03-03 16:13:10|3.76|2.49|3.73|2.49|3.76|2.49|3.73|2.49|0
1741018400000|2025-03-03 16:13:20|3.72|2.48|3.72|2.48|3.72|2.48|3.72|2.48|0
1741018410000|2025-03-03 16:13:30|3.73|2.49|3.71|2.48|3.73|2.49|3.71|2.48|0
1741018420000|2025-03-03 16:13:40|3.7|2.47|3.71|2.47|3.72|2.48|3.7|2.47|0
1741018430000|2025-03-03 16:13:50|3.72|2.48|3.71|2.47|3.72|2.48|3.7|2.47|0
1741018440000|2025-03-03 16:14:00|3.72|2.48|3.72|2.48|3.72|2.48|3.72|2.48|0
1741018450000|2025-03-03 16:14:10|3.73|2.49|3.75|2.5|3.75|2.5|3.73|2.49|0
1741018460000|2025-03-03 16:14:20|3.74|2.49|3.72|2.48|3.74|2.5|3.72|2.48|0
1741018470000|2025-03-03 16:14:30|3.71|2.47|3.71|2.47|3.72|2.47|3.71|2.47|0
1741018480000|2025-03-03 16:14:40|3.72|2.48|3.72|2.48|3.72|2.48|3.72|2.48|0
1741018490000|2025-03-03 16:14:50|3.73||3.72||3.73||3.72||0
1741018500000|2025-03-03 16:15:00|3.71|2.49|3.73|2.48|3.73|2.49|3.71|2.48|0
1741018510000|2025-03-03 16:15:10|3.72|2.47|3.73|2.49|3.73|2.49|3.71|2.47|0
1741018520000|2025-03-03 16:15:20|3.72|2.48|3.72|2.48|3.72|2.49|3.72|2.48|0
1741018530000|2025-03-03 16:15:30|3.71|2.47|3.73|2.49|3.73|2.49|3.7|2.47|0
1741018540000|2025-03-03 16:15:40|3.74|2.5|3.75|2.5|3.76|2.51|3.74|2.49|0
1741018550000|2025-03-03 16:15:50|3.76|2.51|3.77|2.51|3.77|2.51|3.76|2.51|0
1741018560000|2025-03-03 16:16:00|3.75|2.5|3.76|2.51|3.77|2.51|3.74|2.5|0
1741018570000|2025-03-03 16:16:10|3.75|2.5|3.74|2.49|3.75|2.5|3.74|2.49|0
1741018580000|2025-03-03 16:16:20|3.75|2.5|3.75|2.5|3.76|2.51|3.75|2.5|0
1741018590000|2025-03-03 16:16:30|3.76|2.51|3.76|2.51|3.76|2.51|3.75|2.5|0
1741018600000|2025-03-03 16:16:40|3.75|2.5|3.73|2.48|3.76|2.51|3.73|2.48|0
1741018610000|2025-03-03 16:16:50|3.72|2.49|3.72|2.48|3.72|2.49|3.72|2.48|0
1741018620000|2025-03-03 16:17:00|3.71|2.47|3.71|2.48|3.72|2.48|3.7|2.47|0
1741018630000|2025-03-03 16:17:10|3.7|2.47|3.71|2.47|3.71|2.47|3.7|2.46|0
1741018640000|2025-03-03 16:17:20|3.7|2.46|3.67|2.45|3.7|2.46|3.67|2.45|0
1741018650000|2025-03-03 16:17:30|3.68|2.46|3.68|2.46|3.69|2.46|3.68|2.46|0
1741018660000|2025-03-03 16:17:40|3.69|2.47|3.7|2.47|3.7|2.47|3.68|2.47|0
1741018670000|2025-03-03 16:17:50|3.71|2.48|3.72|2.48|3.72|2.48|3.71|2.48|0
1741018680000|2025-03-03 16:18:00|3.73|2.49|3.74|2.49|3.74|2.49|3.72|2.48|0
1741018690000|2025-03-03 16:18:10|3.73|2.48|3.71|2.48|3.74|2.48|3.71|2.48|0
1741018700000|2025-03-03 16:18:20|3.72|2.47|3.72|2.48|3.72|2.48|3.71|2.47|0
1741018710000|2025-03-03 16:18:30|3.71|2.47|3.71|2.47|3.72|2.47|3.71|2.47|0
1741018720000|2025-03-03 16:18:40|3.7|2.46|3.7|2.47|3.7|2.47|3.69|2.46|0
1741018730000|2025-03-03 16:18:50|3.69|2.46|3.7|2.47|3.7|2.47|3.69|2.46|0
1741018740000|2025-03-03 16:19:00|3.71|2.46|3.7|2.46|3.71|2.47|3.69|2.46|0
1741018750000|2025-03-03 16:19:10|3.69|2.45|3.68|2.45|3.69|2.45|3.68|2.45|0
1741018760000|2025-03-03 16:19:20|3.69|2.46|3.69|2.46|3.69|2.46|3.69|2.46|0
1741018770000|2025-03-03 16:19:30|3.7||3.68||3.7||3.68||0
1741018780000|2025-03-03 16:19:40|3.69|2.45|3.68|2.45|3.7|2.45|3.68|2.45|0
1741018800000|2025-03-03 16:20:00|3.67|2.44|3.68|2.45|3.68|2.45|3.66|2.44|0
1741018810000|2025-03-03 16:20:10|3.69|2.46|3.69|2.46|3.69|2.46|3.68|2.45|0
1741018820000|2025-03-03 16:20:20|3.68|2.45|3.66|2.44|3.68|2.45|3.66|2.44|0
1741018830000|2025-03-03 16:20:30|3.67|2.45|3.67|2.45|3.67|2.45|3.67|2.44|0
1741018840000|2025-03-03 16:20:40|3.68||3.68||3.68||3.68||0
1741018850000|2025-03-03 16:20:50|3.69|2.46|3.69|2.46|3.7|2.47|3.68|2.45|0
1741018860000|2025-03-03 16:21:00|3.68|2.45|3.66|2.44|3.68|2.45|3.66|2.44|0
1741018870000|2025-03-03 16:21:10|3.65|2.43|3.66|2.44|3.67|2.44|3.65|2.43|0
1741018880000|2025-03-03 16:21:20|3.65||3.66||3.66||3.65||0
1741018890000|2025-03-03 16:21:30|3.65||3.65||3.66||3.65||0
1741018900000|2025-03-03 16:21:40|3.64|2.43|3.62|2.42|3.64|2.43|3.62|2.42|0
1741018910000|2025-03-03 16:21:50|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1741018920000|2025-03-03 16:22:00|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1741018930000|2025-03-03 16:22:10|3.77|2.51|3.76|2.51|3.77|2.51|3.76|2.51|0
1741018940000|2025-03-03 16:22:20|3.77|2.52|3.68|2.45|3.78|2.52|3.68|2.45|0
1741018960000|2025-03-03 16:22:40|3.69|2.46|3.68|2.45|3.69|2.46|3.68|2.45|0
1741018980000|2025-03-03 16:23:00|3.67|2.46|3.69|2.46|3.69|2.46|3.67|2.46|0
1741019000000|2025-03-03 16:23:20|3.68|2.45|3.68|2.45|3.69|2.45|3.68|2.45|0
1741019010000|2025-03-03 16:23:30||2.46||2.45||2.46||2.45|0
1741019020000|2025-03-03 16:23:40|3.69|2.46|3.68|2.45|3.69|2.46|3.68|2.45|0
1741019030000|2025-03-03 16:23:50|3.67|2.44|3.67|2.45|3.67|2.45|3.66|2.44|0
1741019040000|2025-03-03 16:24:00|3.66|2.44|3.65|2.43|3.66|2.44|3.64|2.43|0
1741019050000|2025-03-03 16:24:10|3.66|2.44|3.65|2.43|3.66|2.44|3.64|2.43|0
1741019060000|2025-03-03 16:24:20|3.66|2.44|3.67|2.45|3.67|2.45|3.66|2.44|0
1741019070000|2025-03-03 16:24:30|3.66|2.44|3.66|2.44|3.67|2.44|3.66|2.44|0
1741019080000|2025-03-03 16:24:40|3.67|2.45|3.66|2.44|3.67|2.45|3.66|2.44|0
1741019100000|2025-03-03 16:25:00|3.68|2.45|3.66|2.44|3.68|2.45|3.66|2.44|0
1741019110000|2025-03-03 16:25:10|3.67|2.45|3.67|2.45|3.67|2.45|3.66|2.44|0
1741019120000|2025-03-03 16:25:20|3.68|2.46|3.7|2.47|3.7|2.47|3.68|2.46|0
1741019130000|2025-03-03 16:25:30|3.71|2.48|3.73|2.49|3.73|2.49|3.71|2.48|0
1741019140000|2025-03-03 16:25:40|3.75|2.5|3.76|2.51|3.76|2.51|3.75|2.5|0
1741019150000|2025-03-03 16:25:50|3.77||3.77||3.77||3.76||0
1741019160000|2025-03-03 16:26:00|3.79|2.52|3.8|2.53|3.8|2.53|3.78|2.52|0
1741019170000|2025-03-03 16:26:10|3.79|2.52|3.76|2.51|3.79|2.52|3.76|2.51|0
1741019180000|2025-03-03 16:26:20|3.77|2.52|3.77|2.51|3.77|2.52|3.76|2.51|0
1741019190000|2025-03-03 16:26:30||2.52||2.51||2.52||2.51|0
1741019200000|2025-03-03 16:26:40|3.76|2.5|3.75|2.5|3.76|2.5|3.75|2.5|0
1741019210000|2025-03-03 16:26:50|3.76|2.51|3.76|2.51|3.76|2.51|3.76|2.51|0
1741019220000|2025-03-03 16:27:00|3.75|2.5|3.77|2.52|3.78|2.52|3.75|2.5|0
1741019230000|2025-03-03 16:27:10|3.78|2.51|3.77|2.51|3.78|2.51|3.77|2.51|0
1741019240000|2025-03-03 16:27:20|3.78|2.52|3.81|2.54|3.81|2.54|3.78|2.52|0
1741019250000|2025-03-03 16:27:30|3.8|2.53|3.79|2.53|3.8|2.53|3.79|2.53|0
1741019270000|2025-03-03 16:27:50|3.8|2.54|3.81|2.54|3.82|2.54|3.79|2.54|0
1741019280000|2025-03-03 16:28:00|3.8|2.55|3.83|2.55|3.83|2.55|3.8|2.55|0
1741019290000|2025-03-03 16:28:10|3.82|2.56|3.86|2.57|3.86|2.57|3.82|2.56|0
1741019300000|2025-03-03 16:28:20|3.87|2.58|3.85|2.57|3.87|2.58|3.85|2.57|0
1741019310000|2025-03-03 16:28:30|3.67|2.45|3.82|2.55|3.83|2.55|3.67|2.45|0
1741019320000|2025-03-03 16:28:40|3.83|2.54|3.82|2.55|3.83|2.55|3.81|2.54|0
1741019330000|2025-03-03 16:28:50|3.83||3.83||3.83||3.82||0
1741019340000|2025-03-03 16:29:00|3.82|2.54|3.81|2.54|3.83|2.55|3.81|2.54|0
1741019350000|2025-03-03 16:29:10|3.82|2.55|3.81|2.54|3.83|2.55|3.8|2.53|0
1741019360000|2025-03-03 16:29:20|3.83|2.55|3.83|2.55|3.83|2.55|3.83|2.55|0
1741019370000|2025-03-03 16:29:30|3.82|2.56|3.83|2.55|3.84|2.56|3.82|2.55|0
1741019380000|2025-03-03 16:29:40|3.84|2.56|3.85|2.56|3.86|2.57|3.84|2.56|0
1741019390000|2025-03-03 16:29:50|3.84|2.57|3.85|2.56|3.85|2.57|3.84|2.56|0
1741019400000|2025-03-03 16:30:00|3.84|2.55|3.86|2.57|3.86|2.57|3.82|2.54|0
1741019410000|2025-03-03 16:30:10|3.87|2.58|3.86|2.57|3.87|2.58|3.86|2.57|0
1741019420000|2025-03-03 16:30:20|3.85|2.56|3.86|2.57|3.86|2.57|3.84|2.56|0
1741019430000|2025-03-03 16:30:30|3.87|2.58|3.85|2.57|3.87|2.58|3.85|2.57|0
1741019440000|2025-03-03 16:30:40|3.84|2.56|3.84|2.56|3.84|2.56|3.84|2.56|0
1741019450000|2025-03-03 16:30:50|3.82|2.54|3.82|2.55|3.82|2.55|3.81|2.54|0
1741019460000|2025-03-03 16:31:00|3.81|2.54|3.82|2.55|3.83|2.55|3.81|2.54|0
1741019470000|2025-03-03 16:31:10|3.83|2.56|3.83|2.55|3.84|2.56|3.83|2.55|0
1741019480000|2025-03-03 16:31:20|3.82||3.83||3.83||3.82||0
1741019490000|2025-03-03 16:31:30|3.82|2.56|3.83|2.56|3.83|2.56|3.82|2.56|0
1741019500000|2025-03-03 16:31:40|3.84|2.55|3.83|2.55|3.84|2.56|3.83|2.55|0
1741019510000|2025-03-03 16:31:50|3.82|2.54|3.81|2.54|3.82|2.54|3.81|2.54|0
1741019520000|2025-03-03 16:32:00|3.82|2.55|3.84|2.56|3.84|2.56|3.82|2.55|0
1741019530000|2025-03-03 16:32:10|3.83|2.55|3.81|2.54|3.84|2.55|3.81|2.54|0
1741019540000|2025-03-03 16:32:20|3.82|2.55|3.81|2.54|3.82|2.55|3.81|2.54|0
1741019550000|2025-03-03 16:32:30|3.8||3.82||3.82||3.8||0
1741019560000|2025-03-03 16:32:40|3.81|2.55|3.82|2.55|3.83|2.55|3.81|2.55|0
1741019570000|2025-03-03 16:32:50|3.83|2.56|3.83|2.55|3.83|2.56|3.83|2.55|0
1741019580000|2025-03-03 16:33:00|3.84|2.56|3.85|2.57|3.85|2.57|3.84|2.56|0
1741019590000|2025-03-03 16:33:10|3.84|2.56|3.87|2.58|3.87|2.58|3.84|2.56|0
1741019600000|2025-03-03 16:33:20|3.84|2.56|3.83|2.55|3.85|2.57|3.83|2.55|0
1741019610000|2025-03-03 16:33:30|3.82|2.56|3.83|2.55|3.84|2.56|3.82|2.55|0
1741019620000|2025-03-03 16:33:40|3.84|2.56|3.83|2.56|3.84|2.56|3.83|2.56|0
1741019630000|2025-03-03 16:33:50|3.84|2.55|3.83|2.55|3.84|2.55|3.83|2.55|0
1741019640000|2025-03-03 16:34:00|3.82|2.54|3.83|2.55|3.83|2.55|3.81|2.54|0
1741019650000|2025-03-03 16:34:10|3.84|2.56|3.84|2.56|3.84|2.56|3.84|2.56|0
1741019660000|2025-03-03 16:34:20|3.86|2.57|3.85|2.57|3.86|2.57|3.84|2.56|0
1741019670000|2025-03-03 16:34:30|3.86|2.56|3.86|2.57|3.86|2.57|3.85|2.56|0
1741019680000|2025-03-03 16:34:40|3.87|2.58|3.87|2.58|3.88|2.58|3.86|2.58|0
1741019690000|2025-03-03 16:34:50|3.86|2.57|3.86|2.57|3.86|2.57|3.86|2.57|0
1741019700000|2025-03-03 16:35:00|3.87|2.58|3.89|2.59|3.89|2.59|3.87|2.58|0
1741019710000|2025-03-03 16:35:10|3.88|2.58|3.85|2.57|3.88|2.58|3.85|2.57|0
1741019720000|2025-03-03 16:35:20||2.56||2.57||2.57||2.56|0
1741019730000|2025-03-03 16:35:30|3.84|2.56|3.84|2.56|3.84|2.57|3.84|2.56|0
1741019740000|2025-03-03 16:35:40|3.85|2.55|3.83|2.55|3.85|2.55|3.82|2.55|0
1741019750000|2025-03-03 16:35:50|3.82|2.54|3.82|2.55|3.83|2.55|3.81|2.54|0
1741019760000|2025-03-03 16:36:00|3.83|2.54|3.84|2.56|3.84|2.56|3.82|2.54|0
1741019770000|2025-03-03 16:36:10|3.85|2.57|3.85|2.57|3.85|2.57|3.85|2.56|0
1741019780000|2025-03-03 16:36:20|3.86|2.58|3.87|2.58|3.88|2.58|3.85|2.58|0
1741019790000|2025-03-03 16:36:30|3.86|2.59|3.88|2.59|3.88|2.59|3.86|2.59|0
1741019800000|2025-03-03 16:36:40|3.89|2.6|3.88|2.59|3.9|2.6|3.88|2.59|0
1741019810000|2025-03-03 16:36:50|3.89||3.88||3.89||3.88||0
1741019820000|2025-03-03 16:37:00|3.87|2.58|3.88|2.59|3.88|2.59|3.87|2.58|0
1741019830000|2025-03-03 16:37:10|3.89|2.6|3.91|2.61|3.92|2.61|3.89|2.6|0
1741019840000|2025-03-03 16:37:20|3.92|2.62|3.92|2.62|3.93|2.62|3.92|2.61|0
1741019850000|2025-03-03 16:37:30|3.93||3.93||3.94||3.93||0
1741019860000|2025-03-03 16:37:40|3.94|2.63|3.94|2.63|3.95|2.63|3.94|2.62|0
1741019870000|2025-03-03 16:37:50|3.93|2.62|3.92|2.62|3.93|2.62|3.92|2.61|0
1741019880000|2025-03-03 16:38:00|3.93|2.61|3.91|2.61|3.93|2.62|3.91|2.61|0
1741019890000|2025-03-03 16:38:10|3.9|2.6|3.9|2.6|3.91|2.6|3.9|2.6|0
1741019900000|2025-03-03 16:38:20|3.92|2.61|3.94|2.62|3.94|2.62|3.91|2.61|0
1741019910000|2025-03-03 16:38:30|3.95|2.63|3.95|2.64|3.96|2.64|3.95|2.63|0
1741019920000|2025-03-03 16:38:40|3.96||3.96||3.96||3.96||0
1741019930000|2025-03-03 16:38:50|3.95|2.63|3.93|2.62|3.95|2.63|3.93|2.62|0
1741019940000|2025-03-03 16:39:00|3.94|2.63|3.95|2.64|3.97|2.64|3.93|2.63|0
1741019950000|2025-03-03 16:39:10|3.96|2.63|3.97|2.64|3.97|2.64|3.95|2.63|0
1741019960000|2025-03-03 16:39:20|3.96|2.63|3.94|2.63|3.96|2.63|3.94|2.63|0
1741019970000|2025-03-03 16:39:30|3.95|2.62|3.93|2.62|3.95|2.62|3.92|2.62|0
1741019980000|2025-03-03 16:39:40|3.94|2.63|3.94|2.63|3.94|2.63|3.94|2.63|0
1741019990000|2025-03-03 16:39:50||2.62||2.63||2.63||2.62|0
1741020000000|2025-03-03 16:40:00|3.93|2.62|3.93|2.62|3.95|2.63|3.93|2.62|0
1741020010000|2025-03-03 16:40:10|3.94|2.63|3.95|2.63|3.95|2.63|3.93|2.62|0
1741020020000|2025-03-03 16:40:20|3.94||3.95||3.95||3.94||0
1741020030000|2025-03-03 16:40:30|3.96|2.64|3.97|2.65|3.97|2.65|3.96|2.64|0
1741020040000|2025-03-03 16:40:40|3.96|2.64|3.98|2.65|3.98|2.65|3.96|2.64|0
1741020050000|2025-03-03 16:40:50|3.97|2.64|3.98|2.65|3.98|2.65|3.96|2.64|0
1741020060000|2025-03-03 16:41:00|3.97|2.64|3.97|2.64|3.97|2.64|3.96|2.64|0
1741020070000|2025-03-03 16:41:10|3.96|2.65|3.98|2.65|3.99|2.66|3.96|2.65|0
1741020080000|2025-03-03 16:41:20|3.99|2.66|3.97|2.65|3.99|2.66|3.97|2.65|0
1741020090000|2025-03-03 16:41:30|3.98||3.97||3.98||3.97||0
1741020100000|2025-03-03 16:41:40|3.96|2.64|3.76|2.51|3.96|2.64|3.76|2.51|0
1741020110000|2025-03-03 16:41:50|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.6|0
1741020120000|2025-03-03 16:42:00|3.91|2.61|3.98|2.66|3.98|2.66|3.91|2.61|0
1741020130000|2025-03-03 16:42:10|4|2.67|3.97|2.65|4|2.67|3.97|2.65|0
1741020140000|2025-03-03 16:42:20|3.96|2.64|3.95|2.63|3.96|2.64|3.95|2.63|0
1741020150000|2025-03-03 16:42:30|3.96|2.64|3.95|2.64|3.97|2.65|3.95|2.64|0
1741020160000|2025-03-03 16:42:40|3.96|2.63|3.95|2.63|3.96|2.63|3.95|2.63|0
1741020170000|2025-03-03 16:42:50|3.94|2.64|3.95|2.63|3.95|2.64|3.94|2.63|0
1741020180000|2025-03-03 16:43:00|3.96|2.64|3.95|2.63|3.96|2.64|3.95|2.63|0
1741020190000|2025-03-03 16:43:10|3.96|2.64|3.98|2.65|3.98|2.65|3.96|2.64|0
1741020200000|2025-03-03 16:43:20|3.99|2.66|3.99|2.66|3.99|2.66|3.99|2.66|0
1741020210000|2025-03-03 16:43:30|4|2.67|4.01|2.67|4.01|2.67|4|2.67|0
1741020220000|2025-03-03 16:43:40|4||4.01||4.01||4||0
1741020240000|2025-03-03 16:44:00|4.02|2.68|4|2.67|4.02|2.68|4|2.67|0
1741020250000|2025-03-03 16:44:10|4.01||4.01||4.01||4||0
1741020260000|2025-03-03 16:44:20|4.02|2.68|4.02|2.68|4.02|2.68|4.02|2.68|0
1741020280000|2025-03-03 16:44:40|4.01|2.67|4.01|2.67|4.02|2.68|4.01|2.67|0
1741020290000|2025-03-03 16:44:50|4||4.01||4.01||4||0
1741020300000|2025-03-03 16:45:00|4.02|2.68|4|2.67|4.02|2.68|4|2.67|0
1741020310000|2025-03-03 16:45:10|3.99|2.66|4|2.67|4|2.67|3.99|2.66|0
1741020320000|2025-03-03 16:45:20|3.99|2.66|3.99|2.66|4.01|2.67|3.99|2.66|0
1741020330000|2025-03-03 16:45:30|3.98|2.65|3.97|2.65|3.98|2.65|3.97|2.65|0
1741020340000|2025-03-03 16:45:40|3.98|2.66|3.99|2.66|3.99|2.66|3.97|2.66|0
1741020350000|2025-03-03 16:45:50|3.98|2.65|3.97|2.65|3.98|2.66|3.97|2.65|0
1741020360000|2025-03-03 16:46:00|3.98|2.66|3.97|2.65|4|2.66|3.97|2.65|0
1741020370000|2025-03-03 16:46:10||2.64||2.65||2.65||2.64|0
1741020380000|2025-03-03 16:46:20|4.02|2.68|4.04|2.69|4.04|2.69|4.02|2.68|0
1741020390000|2025-03-03 16:46:30|4.03||4.03||4.03||4.03||0
1741020400000|2025-03-03 16:46:40|4.02|2.68|4.03|2.68|4.03|2.69|4.02|2.68|0
1741020410000|2025-03-03 16:46:50|4.02|2.69|4.03|2.69|4.03|2.69|4.02|2.68|0
1741020420000|2025-03-03 16:47:00|4.02|2.68|4.02|2.68|4.03|2.69|4.02|2.68|0
1741020430000|2025-03-03 16:47:10|4.01|2.67|4.02|2.68|4.02|2.68|4|2.67|0
1741020440000|2025-03-03 16:47:20|4.01|2.67|4.01|2.67|4.01|2.68|4.01|2.67|0
1741020450000|2025-03-03 16:47:30|4|2.68|4.01|2.67|4.01|2.68|4|2.67|0
1741020460000|2025-03-03 16:47:40|4.02|2.68|4.01|2.68|4.02|2.68|4.01|2.68|0
1741020470000|2025-03-03 16:47:50|4|2.67|3.99|2.66|4|2.67|3.99|2.66|0
1741020480000|2025-03-03 16:48:00|3.98|2.65|3.98|2.65|3.99|2.66|3.98|2.65|0
1741020490000|2025-03-03 16:48:10|3.99|2.66|4|2.67|4|2.67|3.99|2.66|0
1741020500000|2025-03-03 16:48:20|3.99|2.66|3.98|2.65|3.99|2.66|3.98|2.65|0
1741020510000|2025-03-03 16:48:30|3.97||3.98||3.98||3.97||0
1741020520000|2025-03-03 16:48:40|3.97|2.64|3.95|2.64|3.97|2.65|3.95|2.64|0
1741020530000|2025-03-03 16:48:50|3.94|2.63|3.93|2.62|3.94|2.63|3.93|2.62|0
1741020540000|2025-03-03 16:49:00|3.94|2.63|3.93|2.62|3.94|2.63|3.93|2.62|0
1741020550000|2025-03-03 16:49:10|3.94|2.63|3.92|2.62|3.94|2.63|3.92|2.62|0
1741020560000|2025-03-03 16:49:20|3.93|2.61|3.92|2.61|3.93|2.61|3.91|2.61|0
1741020570000|2025-03-03 16:49:30|3.91|2.6|3.91|2.6|3.91|2.61|3.9|2.6|0
1741020580000|2025-03-03 16:49:40|3.9|2.61|3.91|2.61|3.91|2.61|3.9|2.6|0
1741020590000|2025-03-03 16:49:50|3.9|2.6|3.91|2.61|3.91|2.61|3.9|2.6|0
1741020600000|2025-03-03 16:50:00|3.9|2.6|3.86|2.58|3.9|2.6|3.86|2.58|0
1741020610000|2025-03-03 16:50:10|3.85|2.57|3.85|2.57|3.85|2.57|3.84|2.56|0
1741020620000|2025-03-03 16:50:20|3.86|2.58|3.86|2.58|3.86|2.58|3.86|2.58|0
1741020630000|2025-03-03 16:50:30|3.87|2.59|3.87|2.58|3.88|2.59|3.87|2.58|0
1741020640000|2025-03-03 16:50:40|3.88|2.59|3.88|2.59|3.89|2.59|3.87|2.58|0
1741020650000|2025-03-03 16:50:50|3.87|2.58|3.85|2.57|3.87|2.58|3.85|2.57|0
1741020660000|2025-03-03 16:51:00|3.84|2.56|3.86|2.57|3.86|2.57|3.84|2.56|0
1741020670000|2025-03-03 16:51:10|3.87|2.58|3.86|2.57|3.87|2.58|3.86|2.57|0
1741020680000|2025-03-03 16:51:20|3.87|2.58|3.85|2.56|3.87|2.58|3.84|2.56|0
1741020690000|2025-03-03 16:51:30|3.84|2.57|3.85|2.57|3.85|2.57|3.84|2.56|0
1741020700000|2025-03-03 16:51:40|3.86|2.58|3.99|2.66|3.99|2.66|3.86|2.58|0
1741020710000|2025-03-03 16:51:50|4|2.67|3.8|2.54|4|2.67|3.8|2.53|0
1741020720000|2025-03-03 16:52:00|3.81|2.53|3.78|2.52|3.81|2.53|3.78|2.52|0
1741020730000|2025-03-03 16:52:10|3.79|2.53|3.79|2.53|3.79|2.53|3.78|2.52|0
1741020740000|2025-03-03 16:52:20|3.78|2.52|3.78|2.52|3.79|2.53|3.78|2.52|0
1741020750000|2025-03-03 16:52:30|3.77|2.51|3.77|2.51|3.77|2.52|3.77|2.51|0
1741020760000|2025-03-03 16:52:40||2.52||2.51||2.52||2.51|0
1741020770000|2025-03-03 16:52:50|3.78|2.52|3.77|2.51|3.78|2.52|3.77|2.51|0
1741020780000|2025-03-03 16:53:00|3.76|2.52|3.77|2.51|3.77|2.52|3.76|2.51|0
1741020790000|2025-03-03 16:53:10|3.76||3.77||3.77||3.76||0
1741020800000|2025-03-03 16:53:20|3.78|2.52|3.79|2.53|3.79|2.53|3.78|2.52|0
1741020810000|2025-03-03 16:53:30|3.78|2.52|3.76|2.51|3.78|2.52|3.76|2.51|0
1741020820000|2025-03-03 16:53:40|3.77||3.76||3.77||3.76||0
1741020830000|2025-03-03 16:53:50|3.77|2.5|3.77|2.51|3.77|2.51|3.77|2.5|0
1741020840000|2025-03-03 16:54:00|3.76|2.5|3.75|2.5|3.76|2.5|3.75|2.5|0
1741020870000|2025-03-03 16:54:30|3.76|2.51|3.77|2.52|3.78|2.52|3.76|2.51|0
1741020880000|2025-03-03 16:54:40|3.78|2.51|3.77|2.52|3.78|2.52|3.77|2.51|0
1741020890000|2025-03-03 16:54:50|3.78||3.78||3.78||3.78||0
1741020900000|2025-03-03 16:55:00|3.77|2.51|3.75|2.5|3.77|2.51|3.75|2.5|0
1741020920000|2025-03-03 16:55:20|3.76||3.76||3.76||3.75||0
1741020930000|2025-03-03 16:55:30|3.75|2.51|3.77|2.52|3.77|2.52|3.75|2.51|0
1741020940000|2025-03-03 16:55:40|3.78|2.53|3.78|2.52|3.79|2.53|3.78|2.52|0
1741020960000|2025-03-03 16:56:00|3.77|2.51|3.76|2.51|3.77|2.51|3.76|2.51|0
1741020970000|2025-03-03 16:56:10|3.75|2.5|3.75|2.5|3.75|2.5|3.75|2.5|0
1741020980000|2025-03-03 16:56:20|3.74|2.49|3.73|2.49|3.74|2.49|3.73|2.49|0
1741020990000|2025-03-03 16:56:30|3.74||3.73||3.74||3.73||0
1741021010000|2025-03-03 16:56:50|3.74|2.5|3.74|2.49|3.74|2.5|3.74|2.49|0
1741021020000|2025-03-03 16:57:00|3.73||3.73||3.73||3.73||0
1741021030000|2025-03-03 16:57:10|3.74|2.5|3.75|2.5|3.75|2.5|3.73|2.5|0
1741021040000|2025-03-03 16:57:20|3.74|2.49|3.75|2.5|3.75|2.5|3.74|2.49|0
1741021050000|2025-03-03 16:57:30|3.74|2.49|3.74|2.49|3.75|2.49|3.74|2.49|0
1741021060000|2025-03-03 16:57:40||2.5||2.5||2.5||2.5|0
1741021070000|2025-03-03 16:57:50|3.73|2.49|3.74|2.49|3.74|2.49|3.73|2.49|0
1741021080000|2025-03-03 16:58:00|3.75|2.5|3.74|2.49|3.75|2.5|3.74|2.49|0
1741021090000|2025-03-03 16:58:10|3.75|2.5|3.75|2.5|3.75|2.5|3.75|2.5|0
1741021100000|2025-03-03 16:58:20|3.76|2.51|3.76|2.51|3.76|2.51|3.76|2.51|0
1741021110000|2025-03-03 16:58:30|3.77|2.5|3.75|2.5|3.77|2.5|3.75|2.5|0
1741021120000|2025-03-03 16:58:40|3.76|2.51|3.76|2.51|3.76|2.51|3.76|2.51|0
1741021140000|2025-03-03 16:59:00|3.75|2.5|3.74|2.5|3.75|2.5|3.74|2.5|0
1741021150000|2025-03-03 16:59:10|3.75|2.49|3.74|2.5|3.75|2.5|3.74|2.49|0
1741021160000|2025-03-03 16:59:20|3.75|2.49|3.74|2.49|3.75|2.49|3.74|2.49|0
1741021170000|2025-03-03 16:59:30||2.5||2.5||2.5||2.49|0
1741021180000|2025-03-03 16:59:40|3.75|2.49|3.75|2.5|3.75|2.5|3.75|2.49|0
1741021190000|2025-03-03 16:59:50|3.77|2.51|3.77|2.51|3.78|2.52|3.77|2.51|0
1741021200000|2025-03-03 17:00:00|3.79|2.52|3.78|2.52|3.79|2.52|3.76|2.51|0
1741021210000|2025-03-03 17:00:10|3.79|2.53|3.77|2.51|3.8|2.53|3.77|2.51|0
1741021220000|2025-03-03 17:00:20|3.78|2.52|3.77|2.52|3.78|2.52|3.77|2.51|0
1741021230000|2025-03-03 17:00:30|3.79|2.53|3.8|2.53|3.8|2.53|3.79|2.52|0
1741021240000|2025-03-03 17:00:40|3.79|2.54|3.8|2.54|3.8|2.54|3.79|2.54|0
1741021250000|2025-03-03 17:00:50|3.81|2.53|3.78|2.52|3.81|2.53|3.77|2.52|0
1741021260000|2025-03-03 17:01:00|3.77||3.78||3.78||3.77||0
1741021280000|2025-03-03 17:01:20|3.79|2.53|3.8|2.53|3.8|2.53|3.79|2.53|0
1741021300000|2025-03-03 17:01:40|3.79||3.8||3.8||3.79||0
1741021310000|2025-03-03 17:01:50|3.79||3.8||3.8||3.79||0
1741021320000|2025-03-03 17:02:00|3.81|2.54|3.8|2.53|3.81|2.54|3.8|2.53|0
1741021330000|2025-03-03 17:02:10|3.79|2.54|3.81|2.54|3.81|2.54|3.79|2.54|0
1741021340000|2025-03-03 17:02:20|3.8|2.53|3.8|2.53|3.8|2.53|3.8|2.53|0
1741021350000|2025-03-03 17:02:30|3.79|2.52|3.77|2.51|3.79|2.52|3.77|2.51|0
1741021370000|2025-03-03 17:02:50|3.76|2.5|3.76|2.5|3.77|2.5|3.76|2.5|0
1741021380000|2025-03-03 17:03:00|3.75|2.51|3.79|2.52|3.79|2.53|3.75|2.5|0
1741021390000|2025-03-03 17:03:10|3.78|2.51|3.77|2.52|3.78|2.52|3.77|2.51|0
1741021400000|2025-03-03 17:03:20|3.78||3.77||3.78||3.77||0
1741021410000|2025-03-03 17:03:30|3.78|2.51|3.77|2.51|3.78|2.52|3.77|2.51|0
1741021420000|2025-03-03 17:03:40|3.78|2.52|3.77|2.51|3.78|2.52|3.77|2.51|0
1741021430000|2025-03-03 17:03:50|3.76||3.77||3.77||3.76||0
1741021440000|2025-03-03 17:04:00|3.76|2.5|3.75|2.5|3.76|2.5|3.75|2.5|0
1741021450000|2025-03-03 17:04:10|3.76||3.76||3.76||3.75||0
1741021460000|2025-03-03 17:04:20|3.75||3.76||3.76||3.75||0
1741021470000|2025-03-03 17:04:30|3.77|2.52|3.77|2.51|3.77|2.52|3.77|2.51|0
1741021480000|2025-03-03 17:04:40|3.76|2.5|3.76|2.51|3.76|2.51|3.75|2.5|0
1741021490000|2025-03-03 17:04:50|3.77||3.77||3.77||3.77||0
1741021500000|2025-03-03 17:05:00|3.76|2.5|3.77|2.51|3.77|2.51|3.76|2.5|0
1741021510000|2025-03-03 17:05:10|3.76||3.77||3.77||3.76||0
1741021520000|2025-03-03 17:05:20||2.52||2.51||2.52||2.51|0
1741021530000|2025-03-03 17:05:30|3.76|2.5|3.75|2.5|3.76|2.5|3.75|2.5|0
1741021540000|2025-03-03 17:05:40|3.74|2.49|3.74|2.49|3.74|2.49|3.74|2.49|0
1741021550000|2025-03-03 17:05:50|3.73|2.48|3.73|2.49|3.73|2.49|3.73|2.48|0
1741021560000|2025-03-03 17:06:00|3.72|2.48|3.74|2.49|3.74|2.49|3.72|2.48|0
1741021570000|2025-03-03 17:06:10|3.73|2.5|3.73|2.49|3.73|2.5|3.73|2.49|0
1741021580000|2025-03-03 17:06:20|3.72|2.48|3.73|2.49|3.73|2.49|3.72|2.48|0
1741021590000|2025-03-03 17:06:30|3.74|2.5|3.74|2.49|3.74|2.5|3.74|2.49|0
1741021600000|2025-03-03 17:06:40|3.73||3.74||3.74||3.73||0
1741021610000|2025-03-03 17:06:50|3.73|2.5|3.74|2.49|3.74|2.5|3.73|2.49|0
1741021620000|2025-03-03 17:07:00|3.72|2.48|3.72|2.48|3.72|2.48|3.71|2.48|0
1741021630000|2025-03-03 17:07:10|3.71|2.47|3.7|2.47|3.71|2.47|3.7|2.47|0
1741021640000|2025-03-03 17:07:20|3.71||3.71||3.71||3.7||0
1741021650000|2025-03-03 17:07:30|3.7|2.46|3.71|2.47|3.71|2.47|3.69|2.46|0
1741021660000|2025-03-03 17:07:40|3.7|2.46|3.69|2.46|3.7|2.46|3.69|2.46|0
1741021670000|2025-03-03 17:07:50|3.7|2.47|3.7|2.47|3.71|2.47|3.7|2.47|0
1741021680000|2025-03-03 17:08:00|3.71|2.46|3.7|2.47|3.71|2.47|3.7|2.46|0
1741021690000|2025-03-03 17:08:10|3.71|2.48|3.71|2.48|3.71|2.48|3.71|2.48|0
1741021700000|2025-03-03 17:08:20|3.72||3.71||3.72||3.71||0
1741021710000|2025-03-03 17:08:30|3.72||3.72||3.72||3.72||0
1741021720000|2025-03-03 17:08:40|3.71|2.47|3.71|2.47|3.71|2.47|3.71|2.47|0
1741021730000|2025-03-03 17:08:50|3.72|2.48|3.72|2.48|3.72|2.48|3.72|2.48|0
1741021740000|2025-03-03 17:09:00|3.71|2.49|3.73|2.49|3.73|2.49|3.71|2.48|0
1741021750000|2025-03-03 17:09:10||2.48||2.49||2.49||2.48|0
1741021760000|2025-03-03 17:09:20|3.74|2.5|3.75|2.5|3.75|2.5|3.74|2.5|0
1741021770000|2025-03-03 17:09:30|3.76||3.76||3.76||3.75||0
1741021780000|2025-03-03 17:09:40|3.75||3.75||3.76||3.75||0
1741021790000|2025-03-03 17:09:50|3.76|2.51|3.75|2.5|3.76|2.51|3.75|2.5|0
1741021800000|2025-03-03 17:10:00|3.74|2.49|3.73|2.48|3.74|2.49|3.73|2.48|0
1741021810000|2025-03-03 17:10:10|3.72|2.49|3.72|2.48|3.74|2.49|3.72|2.48|0
1741021820000|2025-03-03 17:10:20|3.71|2.47|3.71|2.48|3.71|2.48|3.71|2.47|0
1741021830000|2025-03-03 17:10:30|3.72||3.72||3.73||3.72||0
1741021840000|2025-03-03 17:10:40|3.71|2.47|3.71|2.47|3.72|2.48|3.71|2.47|0
1741021850000|2025-03-03 17:10:50|3.72|2.48|3.71|2.47|3.72|2.48|3.71|2.47|0
1741021860000|2025-03-03 17:11:00|3.72|2.48|3.72|2.48|3.72|2.48|3.71|2.48|0
1741021870000|2025-03-03 17:11:10|3.73|2.49|3.73|2.49|3.74|2.49|3.73|2.49|0
1741021880000|2025-03-03 17:11:20|3.72|2.48|3.73|2.48|3.73|2.49|3.72|2.48|0
1741021890000|2025-03-03 17:11:30|3.72|2.49|3.72|2.48|3.72|2.49|3.72|2.48|0
1741021900000|2025-03-03 17:11:40|3.71||3.72||3.72||3.71||0
1741021910000|2025-03-03 17:11:50|3.71|2.47|3.71|2.48|3.71|2.48|3.71|2.47|0
1741021920000|2025-03-03 17:12:00|3.72|2.47|3.71|2.47|3.72|2.48|3.71|2.47|0
1741021930000|2025-03-03 17:12:10|3.72|2.48|3.71|2.47|3.72|2.48|3.71|2.47|0
1741021940000|2025-03-03 17:12:20|3.7|2.46|3.7|2.46|3.7|2.46|3.69|2.46|0
1741021950000|2025-03-03 17:12:30|3.71|2.47|3.7|2.47|3.71|2.47|3.7|2.47|0
1741021960000|2025-03-03 17:12:40|3.71||3.71||3.71||3.71||0
1741021970000|2025-03-03 17:12:50|3.72|2.48|3.73|2.49|3.73|2.49|3.72|2.48|0
1741021980000|2025-03-03 17:13:00|3.74|2.5|3.74|2.49|3.74|2.5|3.73|2.49|0
1741021990000|2025-03-03 17:13:10|3.73||3.74||3.74||3.73||0
1741022000000|2025-03-03 17:13:20|3.73|2.48|3.72|2.48|3.74|2.48|3.72|2.48|0
1741022010000|2025-03-03 17:13:30|3.71|2.47|3.71|2.47|3.71|2.48|3.71|2.47|0
1741022020000|2025-03-03 17:13:40|3.7|2.48|3.7|2.46|3.7|2.48|3.7|2.46|0
1741022030000|2025-03-03 17:13:50|3.69||3.69||3.7||3.69||0
1741022040000|2025-03-03 17:14:00|3.7|2.45|3.68|2.45|3.7|2.45|3.68|2.45|0
1741022050000|2025-03-03 17:14:10||2.46||2.46||2.46||2.45|0
1741022060000|2025-03-03 17:14:20||2.45||2.45||2.46||2.45|0
1741022070000|2025-03-03 17:14:30|3.69|2.46|3.69|2.46|3.69|2.46|3.69|2.46|0
1741022080000|2025-03-03 17:14:40|3.68||3.69||3.69||3.68||0
1741022090000|2025-03-03 17:14:50|3.7|2.47|3.7|2.47|3.7|2.47|3.7|2.47|0
1741022100000|2025-03-03 17:15:00|3.71|2.46|3.71|2.47|3.71|2.47|3.71|2.46|0
1741022110000|2025-03-03 17:15:10|3.72|2.48|3.72|2.48|3.72|2.48|3.71|2.47|0
1741022120000|2025-03-03 17:15:20|3.73|2.49|3.73|2.49|3.74|2.49|3.73|2.49|0
1741022130000|2025-03-03 17:15:30|3.74||3.74||3.74||3.73||0
1741022140000|2025-03-03 17:15:40|3.73||3.74||3.74||3.73||0
1741022150000|2025-03-03 17:15:50|3.73|2.48|3.72|2.48|3.73|2.48|3.72|2.48|0
1741022160000|2025-03-03 17:16:00|3.71|2.47|3.7|2.47|3.71|2.47|3.7|2.47|0
1741022170000|2025-03-03 17:16:10|3.69|2.46|3.69|2.46|3.69|2.46|3.69|2.46|0
1741022180000|2025-03-03 17:16:20|3.68|2.45|3.69|2.46|3.69|2.46|3.68|2.45|0
1741022190000|2025-03-03 17:16:30|3.68|2.45|3.68|2.45|3.68|2.45|3.68|2.45|0
1741022200000|2025-03-03 17:16:40|3.67||3.67||3.68||3.67||0
1741022210000|2025-03-03 17:16:50|3.66|2.44|3.68|2.45|3.68|2.45|3.66|2.44|0
1741022220000|2025-03-03 17:17:00|3.67|2.44|3.66|2.44|3.67|2.44|3.66|2.44|0
1741022260000|2025-03-03 17:17:40|3.67||3.67||3.67||3.67||0
1741022270000|2025-03-03 17:17:50|3.66||3.66||3.67||3.66||0
1741022280000|2025-03-03 17:18:00|3.65|2.43|3.65|2.43|3.65|2.43|3.64|2.43|0
1741022300000|2025-03-03 17:18:20|3.64||3.65||3.65||3.64||0
1741022310000|2025-03-03 17:18:30|3.66|2.44|3.67|2.44|3.67|2.44|3.66|2.44|0
1741022320000|2025-03-03 17:18:40|3.66|2.45|3.67|2.45|3.67|2.45|3.66|2.44|0
1741022330000|2025-03-03 17:18:50|3.68||3.67||3.68||3.67||0
1741022340000|2025-03-03 17:19:00|3.68||3.67||3.68||3.67||0
1741022350000|2025-03-03 17:19:10|3.66|2.44|3.66|2.44|3.66|2.44|3.66|2.44|0
1741022360000|2025-03-03 17:19:20|3.67||3.66||3.67||3.66||0
1741022380000|2025-03-03 17:19:40|3.67||3.67||3.67||3.67||0
1741022390000|2025-03-03 17:19:50|3.66||3.65||3.66||3.65||0
1741022400000|2025-03-03 17:20:00||2.43||2.44||2.44||2.43|0
1741022410000|2025-03-03 17:20:10|3.64|2.43|3.65|2.43|3.65|2.43|3.64|2.43|0
1741022430000|2025-03-03 17:20:30||2.44||2.44||2.44||2.44|0
1741022440000|2025-03-03 17:20:40||2.43||2.43||2.43||2.43|0
1741022450000|2025-03-03 17:20:50||2.44||2.43||2.44||2.43|0
1741022460000|2025-03-03 17:21:00||2.44||2.43||2.44||2.43|0
1741022470000|2025-03-03 17:21:10|3.66|2.44|3.67|2.45|3.67|2.45|3.66|2.44|0
1741022490000|2025-03-03 17:21:30|3.66|2.44|3.67|2.44|3.67|2.44|3.66|2.44|0
1741022500000|2025-03-03 17:21:40|3.68|2.45|3.68|2.45|3.68|2.45|3.68|2.45|0
1741022510000|2025-03-03 17:21:50|3.67||3.68||3.68||3.67||0
1741022520000|2025-03-03 17:22:00|3.67|2.46|3.67|2.45|3.67|2.46|3.67|2.45|0
1741022530000|2025-03-03 17:22:10|3.66|2.44|3.67|2.44|3.67|2.44|3.66|2.44|0
1741022540000|2025-03-03 17:22:20|3.66||3.66||3.66||3.66||0
1741022550000|2025-03-03 17:22:30|3.65|2.43|3.65|2.43|3.65|2.43|3.64|2.43|0
1741022570000|2025-03-03 17:22:50|3.64|2.42|3.64|2.43|3.64|2.43|3.64|2.42|0
1741022580000|2025-03-03 17:23:00|3.65|2.44|3.65|2.43|3.65|2.44|3.65|2.43|0
1741022590000|2025-03-03 17:23:10|3.66|2.44|3.66|2.44|3.66|2.44|3.66|2.44|0
1741022600000|2025-03-03 17:23:20|3.65|2.43|3.65|2.43|3.65|2.43|3.64|2.43|0
1741022610000|2025-03-03 17:23:30||2.44||2.43||2.44||2.43|0
1741022620000|2025-03-03 17:23:40|3.64|2.42|3.64|2.43|3.64|2.43|3.64|2.42|0
1741022630000|2025-03-03 17:23:50|3.65||3.65||3.65||3.65||0
1741022640000|2025-03-03 17:24:00|3.64||3.65||3.65||3.64||0
1741022670000|2025-03-03 17:24:30|3.82|2.55|3.71|2.47|3.84|2.56|3.71|2.47|0
1741022680000|2025-03-03 17:24:40|3.64|2.43|3.64|2.43|3.64|2.43|3.64|2.43|0
1741022690000|2025-03-03 17:24:50||2.42||2.43||2.43||2.42|0
1741022700000|2025-03-03 17:25:00|3.63|2.42|3.62|2.41|3.63|2.42|3.62|2.41|0
1741022710000|2025-03-03 17:25:10||2.42||2.42||2.42||2.41|0
1741022720000|2025-03-03 17:25:20|3.63||3.63||3.63||3.62||0
1741022730000|2025-03-03 17:25:30|3.64|2.43|3.64|2.43|3.64|2.43|3.64|2.43|0
1741022750000|2025-03-03 17:25:50||2.42||2.42||2.43||2.42|0
1741022760000|2025-03-03 17:26:00|3.65|2.43|3.65|2.43|3.65|2.43|3.65|2.43|0
1741022770000|2025-03-03 17:26:10|3.66|2.44|3.66|2.44|3.66|2.44|3.66|2.44|0
1741022790000|2025-03-03 17:26:30|3.67|2.45|3.66|2.44|3.67|2.45|3.66|2.44|0
1741022800000|2025-03-03 17:26:40|3.67||3.66||3.67||3.66||0
1741022810000|2025-03-03 17:26:50|3.67|2.45|3.67|2.44|3.68|2.45|3.67|2.44|0
1741022820000|2025-03-03 17:27:00|3.68|2.45|3.69|2.46|3.69|2.46|3.68|2.45|0
1741022830000|2025-03-03 17:27:10|3.68|2.45|3.67|2.45|3.68|2.45|3.67|2.44|0
1741022840000|2025-03-03 17:27:20|3.68|2.44|3.68|2.45|3.68|2.45|3.67|2.44|0
1741022850000|2025-03-03 17:27:30|3.67||3.68||3.68||3.67||0
1741022860000|2025-03-03 17:27:40|3.67||3.67||3.68||3.67||0
1741022870000|2025-03-03 17:27:50|3.68|2.46|3.68|2.45|3.68|2.46|3.68|2.45|0
1741022880000|2025-03-03 17:28:00|3.67|2.46|3.68|2.45|3.68|2.46|3.67|2.45|0
1741022890000|2025-03-03 17:28:10|3.67|2.44|3.66|2.44|3.67|2.44|3.65|2.44|0
1741022900000|2025-03-03 17:28:20|3.65|2.43|3.64|2.43|3.65|2.43|3.64|2.43|0
1741022910000|2025-03-03 17:28:30|3.65||3.65||3.65||3.65||0
1741022920000|2025-03-03 17:28:40|3.64|2.44|3.65|2.43|3.66|2.44|3.64|2.43|0
1741022930000|2025-03-03 17:28:50|3.64||3.64||3.64||3.64||0
1741022940000|2025-03-03 17:29:00|3.65||3.64||3.65||3.64||0
1741022950000|2025-03-03 17:29:10|3.65||3.64||3.65||3.64||0
1741022960000|2025-03-03 17:29:20|3.65||3.64||3.65||3.64||0
1741022970000|2025-03-03 17:29:30|3.65|2.44|3.66|2.44|3.66|2.44|3.65|2.44|0
1741022990000|2025-03-03 17:29:50|3.65|2.43|3.66|2.44|3.66|2.44|3.65|2.43|0
1741023000000|2025-03-03 17:30:00|3.65|2.43|3.65|2.43|3.65|2.43|3.64|2.43|0
1741023010000|2025-03-03 17:30:10|3.66|2.44|3.68|2.45|3.68|2.45|3.66|2.44|0
1741023020000|2025-03-03 17:30:20|3.67|2.44|3.67|2.45|3.67|2.45|3.67|2.44|0
1741023030000|2025-03-03 17:30:30|3.68|2.46|3.68|2.46|3.69|2.46|3.68|2.46|0
1741023040000|2025-03-03 17:30:40|3.69|2.45|3.68|2.46|3.69|2.46|3.68|2.45|0
1741023050000|2025-03-03 17:30:50|3.67|2.45|3.67|2.44|3.68|2.45|3.66|2.44|0
1741023060000|2025-03-03 17:31:00|3.66|2.45|3.66|2.44|3.66|2.45|3.66|2.44|0
1741023070000|2025-03-03 17:31:10|3.65|2.43|3.64|2.43|3.65|2.43|3.64|2.43|0
1741023080000|2025-03-03 17:31:20|3.65|2.42|3.63|2.42|3.65|2.42|3.63|2.42|0
1741023090000|2025-03-03 17:31:30|3.64|2.43|3.65|2.43|3.65|2.44|3.63|2.42|0
1741023110000|2025-03-03 17:31:50||2.44||2.43||2.44||2.43|0
1741023120000|2025-03-03 17:32:00|3.64||3.64||3.65||3.64||0
1741023130000|2025-03-03 17:32:10|3.65||3.65||3.65||3.65||0
1741023140000|2025-03-03 17:32:20|3.64|2.44|3.65|2.43|3.65|2.44|3.64|2.43|0
1741023150000|2025-03-03 17:32:30|3.64|2.44|3.65|2.43|3.66|2.44|3.64|2.43|0
1741023160000|2025-03-03 17:32:40||2.44||2.43||2.44||2.43|0
1741023170000|2025-03-03 17:32:50|3.64||3.64||3.65||3.64||0
1741023180000|2025-03-03 17:33:00|3.65|2.42|3.64|2.42|3.65|2.43|3.64|2.42|0
1741023190000|2025-03-03 17:33:10||2.43||2.43||2.43||2.43|0
1741023210000|2025-03-03 17:33:30|3.65||3.65||3.65||3.65||0
1741023220000|2025-03-03 17:33:40|3.66|2.44|3.65|2.44|3.66|2.44|3.65|2.44|0
1741023230000|2025-03-03 17:33:50|3.66||3.65||3.66||3.65||0
1741023240000|2025-03-03 17:34:00|3.66|2.45|3.68|2.45|3.68|2.45|3.66|2.45|0
1741023250000|2025-03-03 17:34:10|3.67||3.67||3.67||3.67||0
1741023260000|2025-03-03 17:34:20|3.68|2.46|3.7|2.46|3.7|2.46|3.68|2.46|0
1741023270000|2025-03-03 17:34:30|3.69|2.47|3.69|2.46|3.7|2.47|3.69|2.46|0
1741023280000|2025-03-03 17:34:40|3.7|2.47|3.7|2.47|3.7|2.47|3.7|2.47|0
1741023290000|2025-03-03 17:34:50|3.69|2.46|3.69|2.46|3.7|2.46|3.69|2.46|0
1741023300000|2025-03-03 17:35:00|3.68|2.45|3.68|2.45|3.68|2.45|3.67|2.45|0
1741023310000|2025-03-03 17:35:10|3.67||3.67||3.68||3.67||0
1741023320000|2025-03-03 17:35:20|3.68|2.46|3.69|2.46|3.69|2.46|3.68|2.46|0
1741023330000|2025-03-03 17:35:30|3.7|2.47|3.71|2.47|3.71|2.47|3.7|2.47|0
1741023340000|2025-03-03 17:35:40|3.69|2.46|3.69|2.46|3.69|2.46|3.69|2.46|0
1741023360000|2025-03-03 17:36:00|3.68|2.45|3.69|2.46|3.69|2.46|3.68|2.45|0
1741023370000|2025-03-03 17:36:10|3.68|2.45|3.68|2.45|3.68|2.45|3.68|2.45|0
1741023380000|2025-03-03 17:36:20|3.69|2.46|3.69|2.46|3.69|2.46|3.69|2.46|0
1741023390000|2025-03-03 17:36:30|3.7|2.47|3.7|2.47|3.71|2.47|3.7|2.47|0
1741023400000|2025-03-03 17:36:40|3.71|2.46|3.7|2.47|3.71|2.47|3.7|2.46|0
1741023410000|2025-03-03 17:36:50|3.69|2.46|3.7|2.47|3.7|2.47|3.69|2.46|0
1741023420000|2025-03-03 17:37:00|3.71|2.46|3.71|2.47|3.71|2.47|3.71|2.46|0
1741023430000|2025-03-03 17:37:10||2.48||2.47||2.48||2.47|0
1741023440000|2025-03-03 17:37:20|3.72|2.48|3.73|2.48|3.73|2.48|3.72|2.48|0
1741023450000|2025-03-03 17:37:30|3.72||3.72||3.72||3.71||0
1741023460000|2025-03-03 17:37:40|3.71|2.47|3.69|2.46|3.71|2.47|3.69|2.46|0
1741023470000|2025-03-03 17:37:50|3.7|2.47|3.7|2.47|3.7|2.47|3.7|2.47|0
1741023480000|2025-03-03 17:38:00|3.69|2.46|3.7|2.47|3.71|2.47|3.68|2.46|0
1741023490000|2025-03-03 17:38:10|3.71|2.46|3.69|2.46|3.71|2.46|3.69|2.46|0
1741023500000|2025-03-03 17:38:20|3.68||3.68||3.68||3.68||0
1741023510000|2025-03-03 17:38:30|3.69|2.45|3.57|2.38|3.69|2.46|3.57|2.38|0
1741023530000|2025-03-03 17:38:50|3.66|2.44|3.67|2.45|3.67|2.45|3.66|2.44|0
1741023540000|2025-03-03 17:39:00|3.66|2.44|3.65|2.43|3.67|2.44|3.65|2.43|0
1741023550000|2025-03-03 17:39:10|3.66|2.44|3.67|2.45|3.67|2.45|3.65|2.44|0
1741023560000|2025-03-03 17:39:20|3.66|2.44|3.66|2.44|3.66|2.44|3.66|2.44|0
1741023570000|2025-03-03 17:39:30|3.65|2.43|3.63|2.42|3.65|2.43|3.63|2.42|0
1741023580000|2025-03-03 17:39:40|3.64|2.43|3.64|2.43|3.64|2.43|3.63|2.43|0
1741023590000|2025-03-03 17:39:50|3.65|2.42|3.64|2.43|3.65|2.43|3.64|2.42|0
1741023600000|2025-03-03 17:40:00||2.42||2.43||2.43||2.42|0
1741023610000|2025-03-03 17:40:10|3.65||3.65||3.65||3.65||0
1741023620000|2025-03-03 17:40:20|3.66|2.44|3.65|2.43|3.66|2.44|3.65|2.43|0
1741023630000|2025-03-03 17:40:30|3.64|2.42|3.64|2.42|3.64|2.43|3.63|2.42|0
1741023640000|2025-03-03 17:40:40|3.65|2.43|3.65|2.43|3.65|2.43|3.65|2.43|0
1741023650000|2025-03-03 17:40:50|3.64||3.64||3.65||3.64||0
1741023660000|2025-03-03 17:41:00|3.65||3.64||3.65||3.64||0
1741023670000|2025-03-03 17:41:10|3.63|2.42|3.63|2.42|3.64|2.42|3.63|2.42|0
1741023690000|2025-03-03 17:41:30|3.62|2.41|3.63|2.42|3.63|2.42|3.62|2.41|0
1741023700000|2025-03-03 17:41:40|3.64|2.43|3.64|2.43|3.64|2.43|3.64|2.43|0
1741023710000|2025-03-03 17:41:50|3.63|2.42|3.64|2.42|3.64|2.42|3.63|2.42|0
1741023720000|2025-03-03 17:42:00|3.63|2.41|3.62|2.41|3.63|2.41|3.61|2.41|0
1741023730000|2025-03-03 17:42:10||2.42||2.42||2.42||2.41|0
1741023740000|2025-03-03 17:42:20|3.63|2.41|3.62|2.41|3.63|2.41|3.62|2.41|0
1741023750000|2025-03-03 17:42:30|3.61|2.4|3.61|2.4|3.61|2.4|3.6|2.4|0
1741023760000|2025-03-03 17:42:40|3.6|2.41|3.59|2.39|3.6|2.41|3.59|2.39|0
1741023770000|2025-03-03 17:42:50|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1741023790000|2025-03-03 17:43:10|3.61||3.61||3.61||3.61||0
1741023800000|2025-03-03 17:43:20||2.41||2.41||2.41||2.4|0
1741023810000|2025-03-03 17:43:30|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1741023820000|2025-03-03 17:43:40|3.62|2.4|3.62|2.41|3.62|2.41|3.61|2.4|0
1741023830000|2025-03-03 17:43:50|3.61|2.42|3.62|2.42|3.62|2.42|3.61|2.42|0
1741023840000|2025-03-03 17:44:00|3.63||3.63||3.63||3.63||0
1741023850000|2025-03-03 17:44:10|3.64||3.63||3.64||3.62||0
1741023860000|2025-03-03 17:44:20|3.62||3.64||3.64||3.62||0
1741023870000|2025-03-03 17:44:30||2.43||2.43||2.43||2.42|0
1741023880000|2025-03-03 17:44:40|3.65|2.44|3.65|2.43|3.66|2.44|3.65|2.43|0
1741023890000|2025-03-03 17:44:50|3.66|2.44|3.65|2.43|3.66|2.44|3.65|2.43|0
1741023900000|2025-03-03 17:45:00|3.64|2.44|3.66|2.44|3.66|2.44|3.64|2.44|0
1741023910000|2025-03-03 17:45:10|3.67|2.45|3.67|2.44|3.67|2.45|3.66|2.44|0
1741023920000|2025-03-03 17:45:20|3.68|2.45|3.69|2.46|3.69|2.46|3.68|2.45|0
1741023930000|2025-03-03 17:45:30|3.68|2.45|3.68|2.46|3.68|2.46|3.68|2.45|0
1741023940000|2025-03-03 17:45:40|3.69||3.69||3.69||3.69||0
1741023950000|2025-03-03 17:45:50|3.68||3.68||3.68||3.68||0
1741023960000|2025-03-03 17:46:00|3.69|2.47|3.7|2.46|3.7|2.47|3.69|2.46|0
1741023970000|2025-03-03 17:46:10|3.69|2.47|3.7|2.47|3.7|2.47|3.69|2.46|0
1741023980000|2025-03-03 17:46:20||2.46||2.47||2.47||2.46|0
1741023990000|2025-03-03 17:46:30|3.71|2.48|3.72|2.48|3.72|2.48|3.7|2.48|0
1741024000000|2025-03-03 17:46:40|3.71||3.71||3.72||3.71||0
1741024010000|2025-03-03 17:46:50||2.47||2.47||2.48||2.47|0
1741024020000|2025-03-03 17:47:00|3.7||3.7||3.7||3.7||0
1741024030000|2025-03-03 17:47:10|3.71||3.71||3.71||3.7||0
1741024040000|2025-03-03 17:47:20|3.72|2.48|3.75|2.5|3.75|2.5|3.72|2.48|0
1741024050000|2025-03-03 17:47:30|3.76||3.75||3.76||3.75||0
1741024060000|2025-03-03 17:47:40|3.76|2.49|3.73|2.49|3.76|2.49|3.73|2.49|0
1741024070000|2025-03-03 17:47:50|3.74||3.74||3.74||3.74||0
1741024080000|2025-03-03 17:48:00|3.73|2.48|3.72|2.48|3.73|2.49|3.72|2.48|0
1741024090000|2025-03-03 17:48:10|3.73||3.72||3.73||3.72||0
1741024100000|2025-03-03 17:48:20|3.71|2.47|3.7|2.47|3.71|2.47|3.7|2.47|0
1741024110000|2025-03-03 17:48:30|3.69|2.46|3.69|2.46|3.69|2.46|3.69|2.46|0
1741024120000|2025-03-03 17:48:40|3.68|2.45|3.68|2.45|3.69|2.45|3.68|2.45|0
1741024130000|2025-03-03 17:48:50|3.69|2.46|3.68|2.46|3.69|2.46|3.68|2.45|0
1741024140000|2025-03-03 17:49:00|3.67|2.45|3.66|2.44|3.67|2.45|3.66|2.44|0
1741024150000|2025-03-03 17:49:10|3.67|2.45|3.69|2.46|3.69|2.46|3.67|2.45|0
1741024160000|2025-03-03 17:49:20|3.68||3.69||3.7||3.68||0
1741024170000|2025-03-03 17:49:30|3.7||3.69||3.7||3.69||0
1741024200000|2025-03-03 17:50:00|3.7|2.47|3.69|2.46|3.7|2.47|3.69|2.46|0
1741024210000|2025-03-03 17:50:10|3.7|2.47|3.69|2.46|3.7|2.47|3.69|2.46|0
1741024220000|2025-03-03 17:50:20|3.7||3.69||3.7||3.69||0
1741024230000|2025-03-03 17:50:30|3.7|2.47|3.71|2.47|3.71|2.48|3.7|2.47|0
1741024240000|2025-03-03 17:50:40|3.69|2.46|3.69|2.46|3.7|2.46|3.69|2.46|0
1741024260000|2025-03-03 17:51:00|3.7|2.47|3.71|2.47|3.71|2.47|3.7|2.47|0
1741024270000|2025-03-03 17:51:10|3.7|2.48|3.71|2.48|3.71|2.48|3.7|2.48|0
1741024280000|2025-03-03 17:51:20|3.7|2.47|3.71|2.47|3.71|2.47|3.7|2.46|0
1741024300000|2025-03-03 17:51:40|3.7||3.7||3.7||3.7||0
1741024310000|2025-03-03 17:51:50|3.71||3.7||3.71||3.7||0
1741024320000|2025-03-03 17:52:00|3.69|2.46|3.69|2.46|3.69|2.47|3.69|2.46|0
1741024330000|2025-03-03 17:52:10|3.7|2.47|3.71|2.47|3.71|2.47|3.69|2.47|0
1741024340000|2025-03-03 17:52:20|3.7|2.46|3.69|2.46|3.7|2.47|3.69|2.46|0
1741024350000|2025-03-03 17:52:30|3.7|2.47|3.69|2.46|3.7|2.47|3.69|2.46|0
1741024370000|2025-03-03 17:52:50|3.7|2.47|3.71|2.47|3.71|2.47|3.7|2.47|0
1741024380000|2025-03-03 17:53:00|3.72|2.48|3.73|2.49|3.73|2.49|3.72|2.47|0
1741024390000|2025-03-03 17:53:10|3.74||3.73||3.74||3.73||0
1741024400000|2025-03-03 17:53:20|3.74|2.5|3.74|2.49|3.74|2.5|3.74|2.49|0
1741024410000|2025-03-03 17:53:30|3.75|2.5|3.74|2.49|3.75|2.5|3.73|2.49|0
1741024420000|2025-03-03 17:53:40|3.75|2.5|3.75|2.5|3.75|2.5|3.75|2.5|0
1741024430000|2025-03-03 17:53:50|3.76|2.51|3.75|2.5|3.76|2.51|3.75|2.5|0
1741024440000|2025-03-03 17:54:00|3.76|2.51|3.76|2.51|3.76|2.51|3.76|2.51|0
1741024450000|2025-03-03 17:54:10|3.77|2.52|3.79|2.52|3.79|2.52|3.77|2.52|0
1741024460000|2025-03-03 17:54:20|3.78||3.79||3.79||3.78||0
1741024470000|2025-03-03 17:54:30|3.8|2.53|3.8|2.53|3.8|2.53|3.8|2.53|0
1741024480000|2025-03-03 17:54:40|3.79|2.52|3.8|2.53|3.8|2.53|3.79|2.52|0
1741024490000|2025-03-03 17:54:50|3.79|2.54|3.8|2.54|3.81|2.54|3.79|2.54|0
1741024500000|2025-03-03 17:55:00|3.81||3.8||3.81||3.8||0
1741024510000|2025-03-03 17:55:10|3.79|2.53|3.8|2.54|3.81|2.54|3.79|2.53|0
1741024520000|2025-03-03 17:55:20|3.79|2.53|3.8|2.54|3.8|2.54|3.79|2.53|0
1741024530000|2025-03-03 17:55:30|3.81|2.55|3.82|2.54|3.82|2.55|3.81|2.54|0
1741024540000|2025-03-03 17:55:40|3.83|2.55|3.82|2.55|3.83|2.55|3.82|2.55|0
1741024550000|2025-03-03 17:55:50|3.83|2.54|3.81|2.54|3.83|2.54|3.81|2.54|0
1741024560000|2025-03-03 17:56:00|3.8|2.53|3.83|2.55|3.83|2.55|3.8|2.53|0
1741024570000|2025-03-03 17:56:10||2.56||2.55||2.56||2.55|0
1741024580000|2025-03-03 17:56:20|3.84|2.56|3.84|2.56|3.85|2.57|3.84|2.56|0
1741024590000|2025-03-03 17:56:30|3.83|2.57|3.87|2.58|3.87|2.58|3.83|2.57|0
1741024600000|2025-03-03 17:56:40|3.86|2.57|3.89|2.59|3.89|2.59|3.86|2.57|0
1741024610000|2025-03-03 17:56:50|3.88|2.58|3.87|2.58|3.88|2.58|3.87|2.58|0
1741024620000|2025-03-03 17:57:00|3.88|2.57|3.86|2.58|3.88|2.58|3.86|2.57|0
1741024630000|2025-03-03 17:57:10|3.87|2.46|3.69|2.46|3.87|2.46|3.68|2.46|0
1741024640000|2025-03-03 17:57:20|3.7|2.57|3.89|2.59|3.89|2.59|3.69|2.57|0
1741024650000|2025-03-03 17:57:30|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1741024660000|2025-03-03 17:57:40|4.03|2.69|4.02|2.68|4.03|2.69|4.02|2.68|0
1741024680000|2025-03-03 17:58:00|4.03|2.69|4.03|2.69|4.03|2.69|4.03|2.69|0
1741024690000|2025-03-03 17:58:10|4.02|2.68|4.01|2.67|4.03|2.69|4.01|2.67|0
1741024700000|2025-03-03 17:58:20|4.02|2.68|4.01|2.67|4.03|2.69|4.01|2.67|0
1741024710000|2025-03-03 17:58:30|4.02|2.68|4.02|2.68|4.02|2.68|4.01|2.67|0
1741024720000|2025-03-03 17:58:40|4.01|2.67|4|2.67|4.01|2.67|4|2.67|0
1741024730000|2025-03-03 17:58:50|4.01|2.66|4|2.67|4.01|2.67|4|2.66|0
1741024740000|2025-03-03 17:59:00|3.99|2.66|3.99|2.66|3.99|2.67|3.99|2.66|0
1741024750000|2025-03-03 17:59:10|4||3.99||4||3.99||0
1741024760000|2025-03-03 17:59:20|3.98|2.65|3.97|2.65|3.99|2.65|3.97|2.65|0
1741024770000|2025-03-03 17:59:30|3.96|2.64|3.96|2.64|3.97|2.64|3.96|2.64|0
1741024780000|2025-03-03 17:59:40|3.95||3.96||3.97||3.95||0
1741024790000|2025-03-03 17:59:50|3.97||3.96||3.97||3.96||0
1741024800000|2025-03-03 18:00:00|3.97|2.65|3.98|2.65|3.98|2.65|3.97|2.65|0
1741024810000|2025-03-03 18:00:10|3.97|2.64|3.95|2.63|3.97|2.64|3.95|2.63|0
1741024820000|2025-03-03 18:00:20|3.96|2.64|3.98|2.65|3.98|2.65|3.96|2.64|0
1741024830000|2025-03-03 18:00:30|3.99|2.66|4.01|2.68|4.01|2.68|3.98|2.66|0
1741024840000|2025-03-03 18:00:40|4.02|2.67|4.02|2.68|4.02|2.68|4.01|2.67|0
1741024860000|2025-03-03 18:01:00|4.01|2.67|4.02|2.68|4.03|2.69|4.01|2.67|0
1741024870000|2025-03-03 18:01:10|4.03|2.69|4.02|2.68|4.04|2.7|4.02|2.68|0
1741024880000|2025-03-03 18:01:20|4.01|2.67|4.01|2.68|4.01|2.68|4.01|2.67|0
1741024890000|2025-03-03 18:01:30|4.02|2.67|4.01|2.67|4.02|2.68|4.01|2.67|0
1741024900000|2025-03-03 18:01:40|4.02|2.68|4.02|2.68|4.02|2.68|4.02|2.67|0
1741024910000|2025-03-03 18:01:50|4.01||4.02||4.02||4.01||0
1741024920000|2025-03-03 18:02:00|4.03|2.69|4.01|2.67|4.03|2.69|4.01|2.67|0
1741024930000|2025-03-03 18:02:10|4.02|2.68|4.02|2.68|4.02|2.68|4.01|2.68|0
1741024940000|2025-03-03 18:02:20|4.03|2.69|4.03|2.68|4.03|2.69|4.03|2.68|0
1741024950000|2025-03-03 18:02:30|4.04|2.69|4.03|2.69|4.05|2.7|4.03|2.69|0
1741024960000|2025-03-03 18:02:40|4.02|2.68|4.02|2.68|4.02|2.69|4.02|2.68|0
1741024970000|2025-03-03 18:02:50|4.03|2.69|4.03|2.69|4.04|2.69|4.03|2.69|0
1741024980000|2025-03-03 18:03:00|4.02|2.68|4.02|2.68|4.03|2.68|4.01|2.67|0
1741024990000|2025-03-03 18:03:10|4.03||4.03||4.03||4.01||0
1741025000000|2025-03-03 18:03:20|4.02|2.69|4.04|2.69|4.05|2.7|4.02|2.69|0
1741025010000|2025-03-03 18:03:30|4.03|2.68|4.04|2.69|4.04|2.69|4.02|2.68|0
1741025020000|2025-03-03 18:03:40|4.05|2.7|4.01|2.67|4.05|2.7|3.99|2.66|0
1741025030000|2025-03-03 18:03:50|4|2.68|4.01|2.68|4.01|2.68|4|2.67|0
1741025040000|2025-03-03 18:04:00|4.02||4.03||4.03||4.01||0
1741025050000|2025-03-03 18:04:10|4.04|2.69|4.04|2.69|4.04|2.69|4.04|2.68|0
1741025060000|2025-03-03 18:04:20|4.03|2.68|4.03|2.69|4.04|2.69|4.03|2.68|0
1741025070000|2025-03-03 18:04:30|4.02|2.68|4.02|2.68|4.02|2.68|4.02|2.68|0
1741025080000|2025-03-03 18:04:40|4.03|2.69|4.03|2.69|4.03|2.69|4.02|2.69|0
1741025090000|2025-03-03 18:04:50|4.04||4.04||4.04||4.03||0
1741025100000|2025-03-03 18:05:00|4.05|2.7|4.08|2.72|4.08|2.72|4.05|2.7|0
1741025110000|2025-03-03 18:05:10|4.07|2.71|4.07|2.71|4.08|2.72|4.06|2.71|0
1741025120000|2025-03-03 18:05:20|4.08|2.72|4.09|2.73|4.09|2.73|4.07|2.72|0
1741025130000|2025-03-03 18:05:30|4.1|2.74|4.12|2.75|4.12|2.75|4.1|2.74|0
1741025140000|2025-03-03 18:05:40|4.11|2.74|4.13|2.75|4.13|2.75|4.11|2.74|0
1741025150000|2025-03-03 18:05:50|4.14|2.76|4.14|2.76|4.14|2.76|4.13|2.76|0
1741025160000|2025-03-03 18:06:00|4.13|2.75|4.13|2.75|4.14|2.75|4.12|2.75|0
1741025170000|2025-03-03 18:06:10|4.14|2.76|4.16|2.77|4.16|2.77|4.14|2.76|0
1741025180000|2025-03-03 18:06:20|4.17|2.78|4.16|2.78|4.17|2.78|4.16|2.77|0
1741025190000|2025-03-03 18:06:30||2.77||2.77||2.78||2.77|0
1741025200000|2025-03-03 18:06:40|4.17|2.78|4.18|2.79|4.18|2.79|4.17|2.78|0
1741025210000|2025-03-03 18:06:50|4.17|2.78|3.98|2.65|4.18|2.79|3.98|2.65|0
1741025220000|2025-03-03 18:07:00|3.99|2.66|4.2|2.8|4.2|2.8|3.99|2.66|0
1741025230000|2025-03-03 18:07:10|4.19|2.77|4.16|2.77|4.2|2.77|4.16|2.77|0
1741025240000|2025-03-03 18:07:20|4.17|2.78|4.19|2.79|4.19|2.79|4.17|2.78|0
1741025250000|2025-03-03 18:07:30|4.21|2.81|4.21|2.81|4.21|2.81|4.21|2.8|0
1741025260000|2025-03-03 18:07:40|4.2|2.8|4.2|2.8|4.21|2.81|4.2|2.8|0
1741025270000|2025-03-03 18:07:50|4.21|2.81|4.19|2.79|4.21|2.81|4.18|2.79|0
1741025280000|2025-03-03 18:08:00|4.18|2.78|4.2|2.8|4.2|2.8|4.17|2.78|0
1741025290000|2025-03-03 18:08:10|4.21|2.81|4.2|2.8|4.21|2.81|4.19|2.8|0
1741025300000|2025-03-03 18:08:20|4.21|2.81|4.2|2.8|4.21|2.81|4.2|2.8|0
1741025310000|2025-03-03 18:08:30|4.21||4.21||4.21||4.2||0
1741025320000|2025-03-03 18:08:40|4.2|2.81|4.21|2.81|4.21|2.81|4.2|2.8|0
1741025330000|2025-03-03 18:08:50|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1741025340000|2025-03-03 18:09:00|4.21|2.81|4.2|2.8|4.21|2.81|4.2|2.8|0
1741025350000|2025-03-03 18:09:10|4.22|2.82|4.22|2.82|4.22|2.82|4.22|2.82|0
1741025360000|2025-03-03 18:09:20|4.23|2.81|4.22|2.81|4.23|2.81|4.21|2.81|0
1741025370000|2025-03-03 18:09:30|4.21|2.8|4.19|2.8|4.21|2.8|4.19|2.8|0
1741025380000|2025-03-03 18:09:40|4.2|2.79|4.21|2.81|4.21|2.81|4.19|2.79|0
1741025390000|2025-03-03 18:09:50|4.22|2.82|4.21|2.8|4.23|2.82|4.21|2.8|0
1741025400000|2025-03-03 18:10:00|4.22|2.81|4.25|2.83|4.25|2.83|4.22|2.81|0
1741025410000|2025-03-03 18:10:10|4.26|2.84|4.26|2.84|4.26|2.84|4.26|2.84|0
1741025420000|2025-03-03 18:10:20|4.27|2.83|4.24|2.83|4.27|2.83|4.24|2.83|0
1741025430000|2025-03-03 18:10:30|4.25|2.82|4.24|2.83|4.25|2.83|4.23|2.82|0
1741025440000|2025-03-03 18:10:40|4.23|2.82|4.24|2.83|4.25|2.83|4.23|2.82|0
1741025450000|2025-03-03 18:10:50|4.23|2.82|4.23|2.82|4.23|2.82|4.23|2.82|0
1741025460000|2025-03-03 18:11:00|4.24|2.83|4.25|2.84|4.25|2.84|4.24|2.83|0
1741025470000|2025-03-03 18:11:10|4.27|2.85|4.23|2.82|4.27|2.85|4.23|2.82|0
1741025480000|2025-03-03 18:11:20|4.24|2.83|4.25|2.83|4.25|2.83|4.23|2.83|0
1741025490000|2025-03-03 18:11:30|4.24|2.82|4.26|2.84|4.26|2.84|4.24|2.82|0
1741025500000|2025-03-03 18:11:40|4.25|2.83|4.23|2.82|4.25|2.83|4.22|2.81|0
1741025510000|2025-03-03 18:11:50|4.24|2.83|4.23|2.82|4.24|2.83|4.23|2.82|0
1741025520000|2025-03-03 18:12:00|4.22|2.81|4.22|2.81|4.23|2.82|4.22|2.81|0
1741025530000|2025-03-03 18:12:10|4.23|2.82|4.24|2.83|4.24|2.83|4.22|2.82|0
1741025540000|2025-03-03 18:12:20|4.23|2.82|4.24|2.82|4.24|2.82|4.22|2.82|0
1741025550000|2025-03-03 18:12:30|4.23|2.81|4.22|2.82|4.24|2.82|4.22|2.81|0
1741025560000|2025-03-03 18:12:40|4.23|2.81|4.24|2.83|4.24|2.83|4.22|2.81|0
1741025570000|2025-03-03 18:12:50|4.25|2.84|4.26|2.84|4.26|2.84|4.25|2.83|0
1741025580000|2025-03-03 18:13:00|4.25|2.83|4.26|2.84|4.26|2.84|4.25|2.83|0
1741025590000|2025-03-03 18:13:10|4.27|2.85|4.29|2.86|4.3|2.86|4.26|2.84|0
1741025600000|2025-03-03 18:13:20|4.3|2.87|4.27|2.85|4.3|2.87|4.27|2.85|0
1741025610000|2025-03-03 18:13:30|4.28|2.86|4.3|2.87|4.3|2.87|4.28|2.86|0
1741025620000|2025-03-03 18:13:40|4.29|2.86|4.3|2.87|4.31|2.87|4.29|2.86|0
1741025630000|2025-03-03 18:13:50|4.31||4.31||4.31||4.3||0
1741025640000|2025-03-03 18:14:00|4.32|2.88|4.31|2.87|4.32|2.88|4.31|2.87|0
1741025650000|2025-03-03 18:14:10|4.32|2.88|4.3|2.87|4.32|2.88|4.3|2.87|0
1741025660000|2025-03-03 18:14:20|4.31|2.88|4.3|2.87|4.31|2.88|4.29|2.86|0
1741025670000|2025-03-03 18:14:30|4.31|2.86|4.29|2.86|4.31|2.86|4.29|2.86|0
1741025690000|2025-03-03 18:14:50|4.3|2.87|4.29|2.86|4.3|2.87|4.29|2.86|0
1741025700000|2025-03-03 18:15:00|4.3|2.87|4.3|2.87|4.31|2.87|4.29|2.86|0
1741025710000|2025-03-03 18:15:10|4.31|2.86|4.27|2.85|4.31|2.87|4.27|2.85|0
1741025720000|2025-03-03 18:15:20|4.26|2.84|4.26|2.84|4.27|2.85|4.26|2.84|0
1741025730000|2025-03-03 18:15:30|4.27|2.85|4.24|2.83|4.27|2.85|4.24|2.83|0
1741025740000|2025-03-03 18:15:40|4.23|2.82|4.23|2.82|4.23|2.82|4.23|2.82|0
1741025750000|2025-03-03 18:15:50|4.24|2.83|4.24|2.83|4.26|2.84|4.24|2.83|0
1741025760000|2025-03-03 18:16:00|4.25|2.82|4.24|2.83|4.25|2.84|4.23|2.82|0
1741025770000|2025-03-03 18:16:10|4.25|2.84|4.26|2.84|4.26|2.84|4.24|2.84|0
1741025780000|2025-03-03 18:16:20|4.25|2.83|4.25|2.83|4.26|2.83|4.25|2.83|0
1741025790000|2025-03-03 18:16:30|4.24|2.84|4.23|2.82|4.24|2.84|4.23|2.82|0
1741025800000|2025-03-03 18:16:40|4.24|2.83|4.25|2.83|4.25|2.83|4.24|2.83|0
1741025810000|2025-03-03 18:16:50|4.24|2.82|4.23|2.82|4.24|2.82|4.23|2.82|0
1741025820000|2025-03-03 18:17:00|4.24|2.83|4.26|2.84|4.27|2.85|4.24|2.83|0
1741025830000|2025-03-03 18:17:10|4.25|2.83|4.24|2.83|4.25|2.83|4.23|2.82|0
1741025840000|2025-03-03 18:17:20|4.25|2.84|4.26|2.84|4.26|2.84|4.24|2.83|0
1741025850000|2025-03-03 18:17:30|4.25|2.83|4.26|2.84|4.26|2.84|4.25|2.83|0
1741025860000|2025-03-03 18:17:40|4.25|2.83|4.24|2.83|4.25|2.84|4.23|2.82|0
1741025870000|2025-03-03 18:17:50|4.25|2.84|4.26|2.84|4.26|2.84|4.24|2.83|0
1741025880000|2025-03-03 18:18:00|4.25|2.83|4.27|2.85|4.27|2.85|4.25|2.83|0
1741025890000|2025-03-03 18:18:10|4.28|2.84|4.25|2.83|4.28|2.84|4.25|2.83|0
1741025900000|2025-03-03 18:18:20|4.26|2.84|4.24|2.83|4.26|2.84|4.24|2.83|0
1741025910000|2025-03-03 18:18:30|4.23|2.82|4.22|2.81|4.23|2.82|4.22|2.81|0
1741025920000|2025-03-03 18:18:40|4.23|2.82|4.21|2.81|4.23|2.82|4.21|2.81|0
1741025930000|2025-03-03 18:18:50|4.2|2.8|4.21|2.81|4.21|2.81|4.2|2.8|0
1741025940000|2025-03-03 18:19:00|4.22|2.82|4.23|2.82|4.23|2.82|4.22|2.81|0
1741025950000|2025-03-03 18:19:10|4.22||4.23||4.24||4.22||0
1741025960000|2025-03-03 18:19:20|4.22|2.81|4.23|2.82|4.24|2.82|4.22|2.81|0
1741025970000|2025-03-03 18:19:30|4.24|2.83|4.24|2.83|4.25|2.83|4.24|2.82|0
1741025980000|2025-03-03 18:19:40|4.25|2.82|4.24|2.83|4.25|2.83|4.24|2.82|0
1741025990000|2025-03-03 18:19:50|4.25||4.24||4.25||4.24||0
1741026000000|2025-03-03 18:20:00|4.23|2.82|4.26|2.84|4.26|2.84|4.23|2.82|0
1741026010000|2025-03-03 18:20:10|4.27|2.85|4.28|2.85|4.28|2.85|4.26|2.84|0
1741026020000|2025-03-03 18:20:20|4.27||4.28||4.28||4.27||0
1741026030000|2025-03-03 18:20:30|4.29|2.86|4.26|2.84|4.29|2.86|4.26|2.84|0
1741026040000|2025-03-03 18:20:40|4.25|2.83|4.25|2.83|4.25|2.84|4.25|2.83|0
1741026050000|2025-03-03 18:20:50|4.26|2.84|4.26|2.84|4.27|2.84|4.25|2.84|0
1741026060000|2025-03-03 18:21:00|4.25|2.83|4.27|2.85|4.27|2.85|4.25|2.83|0
1741026070000|2025-03-03 18:21:10|4.28|2.86|4.28|2.85|4.28|2.86|4.27|2.85|0
1741026080000|2025-03-03 18:21:20|4.27|2.86|4.28|2.86|4.29|2.86|4.27|2.85|0
1741026090000|2025-03-03 18:21:30|4.29|2.85|4.27|2.85|4.29|2.85|4.27|2.85|0
1741026100000|2025-03-03 18:21:40|4.28||4.27||4.28||4.27||0
1741026110000|2025-03-03 18:21:50|4.28|2.86|4.29|2.86|4.29|2.86|4.28|2.86|0
1741026120000|2025-03-03 18:22:00|4.27|2.85|4.26|2.84|4.28|2.85|4.26|2.84|0
1741026130000|2025-03-03 18:22:10|4.27|2.85|4.27|2.85|4.27|2.85|4.27|2.84|0
1741026140000|2025-03-03 18:22:20|4.28||4.27||4.28||4.27||0
1741026150000|2025-03-03 18:22:30|4.28|2.86|4.27|2.85|4.29|2.86|4.27|2.85|0
1741026160000|2025-03-03 18:22:40|4.28||4.28||4.28||4.28||0
1741026170000|2025-03-03 18:22:50|4.27||4.27||4.27||4.27||0
1741026180000|2025-03-03 18:23:00|4.28|2.86|4.29|2.86|4.29|2.86|4.28|2.85|0
1741026190000|2025-03-03 18:23:10|4.3|2.87|4.3|2.86|4.3|2.87|4.3|2.86|0
1741026200000|2025-03-03 18:23:20|4.29|2.85|4.28|2.85|4.29|2.85|4.27|2.85|0
1741026210000|2025-03-03 18:23:30|4.27||4.28||4.28||4.27||0
1741026220000|2025-03-03 18:23:40|4.29|2.86|4.28|2.85|4.29|2.86|4.27|2.85|0
1741026230000|2025-03-03 18:23:50||2.86||2.85||2.86||2.85|0
1741026240000|2025-03-03 18:24:00|4.27||4.28||4.28||4.27||0
1741026250000|2025-03-03 18:24:10|4.29|2.86|4.28|2.85|4.29|2.86|4.28|2.85|0
1741026260000|2025-03-03 18:24:20|4.27|2.84|4.23|2.82|4.27|2.84|4.23|2.82|0
1741026270000|2025-03-03 18:24:30|4.22|2.81|4.21|2.8|4.23|2.81|4.21|2.8|0
1741026280000|2025-03-03 18:24:40|4.2|2.81|4.19|2.79|4.2|2.81|4.17|2.78|0
1741026290000|2025-03-03 18:24:50|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1741026300000|2025-03-03 18:25:00|4.21|2.81|4.25|2.83|4.25|2.83|4.21|2.81|0
1741026310000|2025-03-03 18:25:10|4.24|2.84|4.25|2.83|4.26|2.84|4.24|2.83|0
1741026320000|2025-03-03 18:25:20|4.26|2.84|4.27|2.84|4.27|2.84|4.25|2.83|0
1741026330000|2025-03-03 18:25:30|4.28|2.85|4.27|2.85|4.28|2.85|4.27|2.85|0
1741026340000|2025-03-03 18:25:40|4.26|2.84|4.26|2.84|4.26|2.84|4.26|2.84|0
1741026350000|2025-03-03 18:25:50|4.25|2.83|4.26|2.84|4.26|2.84|4.25|2.83|0
1741026360000|2025-03-03 18:26:00|4.27|2.85|4.28|2.85|4.28|2.85|4.26|2.85|0
1741026370000|2025-03-03 18:26:10|4.29|2.86|4.28|2.85|4.29|2.86|4.27|2.85|0
1741026380000|2025-03-03 18:26:20|4.27||4.28||4.28||4.27||0
1741026390000|2025-03-03 18:26:30|4.26|2.84|4.27|2.85|4.27|2.85|4.26|2.84|0
1741026400000|2025-03-03 18:26:40|4.29|2.86|4.29|2.86|4.29|2.86|4.29|2.86|0
1741026410000|2025-03-03 18:26:50|4.28|2.85|4.29|2.86|4.29|2.86|4.28|2.85|0
1741026420000|2025-03-03 18:27:00|4.3|2.87|4.3|2.86|4.3|2.87|4.29|2.86|0
1741026430000|2025-03-03 18:27:10|4.31|2.87|4.33|2.89|4.34|2.89|4.31|2.87|0
1741026440000|2025-03-03 18:27:20|4.34||4.34||4.34||4.33||0
1741026450000|2025-03-03 18:27:30|4.33|2.9|4.33|2.89|4.35|2.9|4.33|2.89|0
1741026460000|2025-03-03 18:27:40|4.35|2.9|4.37|2.91|4.38|2.92|4.35|2.9|0
1741026470000|2025-03-03 18:27:50|4.38|2.92|4.37|2.91|4.39|2.93|4.37|2.91|0
1741026480000|2025-03-03 18:28:00|4.38|2.92|4.39|2.93|4.39|2.93|4.37|2.91|0
1741026490000|2025-03-03 18:28:10|4.4|2.94|4.39|2.93|4.41|2.94|4.39|2.93|0
1741026500000|2025-03-03 18:28:20|4.4|2.94|4.41|2.94|4.41|2.94|4.4|2.94|0
1741026510000|2025-03-03 18:28:30|4.4|2.93|4.41|2.94|4.41|2.94|4.4|2.93|0
1741026520000|2025-03-03 18:28:40|4.42|2.95|4.45|2.96|4.45|2.96|4.42|2.95|0
1741026530000|2025-03-03 18:28:50|4.46|2.97|4.47|2.98|4.47|2.98|4.46|2.97|0
1741026540000|2025-03-03 18:29:00|4.46|2.97|4.48|2.99|4.49|2.99|4.46|2.97|0
1741026550000|2025-03-03 18:29:10|4.49|2.98|4.47|2.98|4.49|2.98|4.47|2.98|0
1741026560000|2025-03-03 18:29:20|4.46|2.97|4.45|2.96|4.46|2.97|4.44|2.96|0
1741026570000|2025-03-03 18:29:30|4.44|2.97|4.44|2.96|4.44|2.97|4.44|2.96|0
1741026580000|2025-03-03 18:29:40|4.19|2.79|4.32|2.88|4.33|2.88|4.18|2.79|0
1741026590000|2025-03-03 18:29:50|4.33|2.89|4.34|2.9|4.35|2.9|4.33|2.88|0
1741026600000|2025-03-03 18:30:00|4.35|2.99|4.49|2.99|4.49|2.99|4.34|2.98|0
1741026610000|2025-03-03 18:30:10|4.48|2.98|4.47|2.98|4.49|2.99|4.47|2.98|0
1741026620000|2025-03-03 18:30:20|4.48|2.99|4.49|2.99|4.49|2.99|4.48|2.98|0
1741026630000|2025-03-03 18:30:30|4.48|2.98|4.46|2.98|4.48|2.99|4.46|2.98|0
1741026640000|2025-03-03 18:30:40|4.45|2.97|4.44|2.96|4.45|2.97|4.43|2.96|0
1741026650000|2025-03-03 18:30:50|4.42|2.95|4.42|2.94|4.42|2.95|4.42|2.94|0
1741026660000|2025-03-03 18:31:00|4.41|2.95|4.44|2.96|4.44|2.96|4.41|2.95|0
1741026670000|2025-03-03 18:31:10|4.43||4.44||4.44||4.43||0
1741026680000|2025-03-03 18:31:20|4.43|2.95|4.46|2.97|4.46|2.97|4.43|2.95|0
1741026690000|2025-03-03 18:31:30|4.45|2.96|4.43|2.95|4.45|2.97|4.43|2.95|0
1741026700000|2025-03-03 18:31:40|4.44|2.96|4.44|2.96|4.44|2.96|4.43|2.95|0
1741026710000|2025-03-03 18:31:50|4.45|2.97|4.45|2.96|4.45|2.97|4.44|2.96|0
1741026720000|2025-03-03 18:32:00|4.44|2.97|4.47|2.98|4.47|2.98|4.44|2.97|0
1741026730000|2025-03-03 18:32:10|4.48|2.99|4.48|2.99|4.48|2.99|4.47|2.98|0
1741026740000|2025-03-03 18:32:20|4.47|2.98|4.49|2.99|4.49|2.99|4.47|2.98|0
1741026750000|2025-03-03 18:32:30|4.5|3|4.5|3|4.51|3.01|4.49|2.99|0
1741026760000|2025-03-03 18:32:40|4.51||4.5||4.51||4.5||0
1741026770000|2025-03-03 18:32:50|4.52|3.01|4.55|3.04|4.57|3.04|4.52|3.01|0
1741026780000|2025-03-03 18:33:00|4.54|3.03|4.53|3.02|4.54|3.03|4.5|3|0
1741026790000|2025-03-03 18:33:10|4.54|3.03|4.57|3.04|4.57|3.04|4.53|3.02|0
1741026800000|2025-03-03 18:33:20|4.56|3.03|4.52|3.02|4.56|3.03|4.52|3.02|0
1741026810000|2025-03-03 18:33:30|4.51|3.01|4.51|3|4.53|3.02|4.51|3|0
1741026820000|2025-03-03 18:33:40|4.47|3.01|4.5|3|4.5|3.01|4.47|2.98|0
1741026830000|2025-03-03 18:33:50|4.51|3.01|4.52|3.01|4.52|3.02|4.51|3.01|0
1741026840000|2025-03-03 18:34:00|4.53|3.02|4.54|3.03|4.54|3.03|4.53|3.01|0
1741026850000|2025-03-03 18:34:10|4.55|3.02|4.54|3.02|4.55|3.03|4.53|3.02|0
1741026860000|2025-03-03 18:34:20||3.03||3.03||3.03||3.02|0
1741026870000|2025-03-03 18:34:30|4.55|3.02|4.53|3.02|4.55|3.02|4.53|3.02|0
1741026880000|2025-03-03 18:34:40|4.54|3.03|4.54|3.02|4.54|3.03|4.53|3.02|0
1741026890000|2025-03-03 18:34:50|4.55|3.03|4.55|3.04|4.55|3.04|4.53|3.02|0
1741026900000|2025-03-03 18:35:00|4.54|3.02|4.54|3.02|4.54|3.03|4.53|3.02|0
1741026910000|2025-03-03 18:35:10|4.53|3.01|4.52|3.01|4.53|3.02|4.52|3.01|0
1741026920000|2025-03-03 18:35:20|4.51|3.02|4.52|3.02|4.53|3.02|4.51|3.01|0
1741026930000|2025-03-03 18:35:30|4.51|3.01|4.51|3.01|4.51|3.01|4.5|3|0
1741026940000|2025-03-03 18:35:40|4.5|3|4.48|2.99|4.5|3|4.48|2.99|0
1741026950000|2025-03-03 18:35:50|4.47|2.98|4.47|2.98|4.49|2.99|4.47|2.98|0
1741026960000|2025-03-03 18:36:00|4.49|2.99|4.49|2.99|4.5|3|4.48|2.98|0
1741026970000|2025-03-03 18:36:10|4.48|3|4.52|3.01|4.52|3.01|4.48|3|0
1741026980000|2025-03-03 18:36:20|4.51|3|4.52|3.01|4.52|3.01|4.49|2.99|0
1741026990000|2025-03-03 18:36:30|4.5|3|4.5|3|4.51|3.01|4.5|3|0
1741027000000|2025-03-03 18:36:40|4.52|3.01|4.53|3.02|4.53|3.02|4.52|3.01|0
1741027010000|2025-03-03 18:36:50|4.54||4.53||4.54||4.53||0
1741027020000|2025-03-03 18:37:00|4.51|3.01|4.5|3|4.52|3.01|4.5|3|0
1741027030000|2025-03-03 18:37:10|4.51|3.01|4.51|3.01|4.52|3.01|4.5|3|0
1741027040000|2025-03-03 18:37:20|4.52|3.02|4.53|3.02|4.53|3.02|4.52|3.02|0
1741027050000|2025-03-03 18:37:30|4.52|3.01|4.53|3.02|4.54|3.03|4.52|3.01|0
1741027060000|2025-03-03 18:37:40|4.52|3.01|4.53|3.02|4.53|3.02|4.52|3.01|0
1741027070000|2025-03-03 18:37:50|4.54||4.53||4.54||4.53||0
1741027080000|2025-03-03 18:38:00|4.54||4.53||4.54||4.53||0
1741027090000|2025-03-03 18:38:10|4.51|3.01|4.52|3.01|4.52|3.01|4.51|3.01|0
1741027100000|2025-03-03 18:38:20|4.51|3.02|4.52|3.01|4.53|3.02|4.51|3.01|0
1741027110000|2025-03-03 18:38:30|4.53|3.02|4.56|3.04|4.57|3.04|4.53|3.02|0
1741027120000|2025-03-03 18:38:40|4.57|3.05|4.56|3.04|4.58|3.05|4.56|3.04|0
1741027130000|2025-03-03 18:38:50|4.57||4.56||4.57||4.56||0
1741027140000|2025-03-03 18:39:00|4.55|3.05|4.57|3.05|4.57|3.05|4.55|3.05|0
1741027150000|2025-03-03 18:39:10|4.56|3.04|4.55|3.03|4.57|3.05|4.55|3.03|0
1741027160000|2025-03-03 18:39:20|4.56|3.04|4.58|3.05|4.58|3.05|4.55|3.04|0
1741027170000|2025-03-03 18:39:30|4.57|3.04|4.56|3.04|4.58|3.04|4.56|3.04|0
1741027180000|2025-03-03 18:39:40|4.55|3.03|4.54|3.03|4.55|3.03|4.54|3.03|0
1741027190000|2025-03-03 18:39:50|4.55|3.02|4.55|3.04|4.56|3.04|4.54|3.02|0
1741027200000|2025-03-03 18:40:00|4.56|3.03|4.54|3.03|4.56|3.03|4.53|3.02|0
1741027210000|2025-03-03 18:40:10|4.55|3.02|4.52|3.01|4.55|3.02|4.51|3.01|0
1741027220000|2025-03-03 18:40:20|4.51|3.02|4.52|3.01|4.52|3.02|4.51|3.01|0
1741027230000|2025-03-03 18:40:30|4.53|3.02|4.53|3.02|4.54|3.02|4.52|3.02|0
1741027240000|2025-03-03 18:40:40|4.54||4.53||4.54||4.53||0
1741027250000|2025-03-03 18:40:50|4.54|3.03|4.54|3.03|4.54|3.03|4.54|3.02|0
1741027260000|2025-03-03 18:41:00|4.52|3.02|4.52|3.01|4.52|3.02|4.51|3.01|0
1741027270000|2025-03-03 18:41:10|4.5|3.02|4.49|2.99|4.5|3.02|4.48|2.99|0
1741027280000|2025-03-03 18:41:20|4.48|3|4.49|3|4.51|3|4.48|3|0
1741027290000|2025-03-03 18:41:30|4.48|2.99|4.46|2.97|4.49|2.99|4.46|2.97|0
1741027300000|2025-03-03 18:41:40|4.47|2.98|4.45|2.97|4.48|2.98|4.45|2.97|0
1741027310000|2025-03-03 18:41:50|4.46|2.98|4.48|2.99|4.48|2.99|4.46|2.98|0
1741027320000|2025-03-03 18:42:00|4.47|2.98|4.46|2.97|4.48|2.98|4.46|2.97|0
1741027330000|2025-03-03 18:42:10|4.47|2.98|4.45|2.97|4.47|2.98|4.45|2.97|0
1741027340000|2025-03-03 18:42:20|4.44|2.96|4.42|2.95|4.44|2.96|4.42|2.95|0
1741027350000|2025-03-03 18:42:30|4.43|2.94|4.42|2.94|4.43|2.95|4.42|2.94|0
1741027360000|2025-03-03 18:42:40|4.41||4.41||4.42||4.4||0
1741027370000|2025-03-03 18:42:50|4.4||4.41||4.41||4.4||0
1741027380000|2025-03-03 18:43:00|4.4|2.95|4.42|2.95|4.43|2.95|4.4|2.94|0
1741027390000|2025-03-03 18:43:10|4.43||4.43||4.43||4.42||0
1741027400000|2025-03-03 18:43:20|4.44|2.96|4.44|2.96|4.45|2.97|4.44|2.96|0
1741027410000|2025-03-03 18:43:30|4.45|2.97|4.45|2.97|4.47|2.98|4.45|2.97|0
1741027420000|2025-03-03 18:43:40|4.23|2.82|4.21|2.81|4.23|2.82|4.21|2.81|0
1741027430000|2025-03-03 18:43:50|4.22|2.82|4.24|2.83|4.24|2.83|4.21|2.82|0
1741027440000|2025-03-03 18:44:00|4.23|2.82|4.23|2.82|4.23|2.82|4.22|2.81|0
1741027450000|2025-03-03 18:44:10|4.24|2.83|4.23|2.82|4.24|2.83|4.23|2.82|0
1741027460000|2025-03-03 18:44:20|4.24|2.83|4.24|2.83|4.25|2.83|4.24|2.83|0
1741027470000|2025-03-03 18:44:30|4.23|2.82|4.22|2.82|4.23|2.82|4.22|2.82|0
1741027480000|2025-03-03 18:44:40|4.23||4.23||4.23||4.22||0
1741027490000|2025-03-03 18:44:50|4.22|2.81|4.22|2.82|4.23|2.82|4.22|2.81|0
1741027500000|2025-03-03 18:45:00|4.23|2.83|4.26|2.84|4.26|2.84|4.23|2.83|0
1741027510000|2025-03-03 18:45:10|4.27|2.85|4.26|2.84|4.27|2.85|4.26|2.84|0
1741027520000|2025-03-03 18:45:20|4.27||4.27||4.27||4.26||0
1741027530000|2025-03-03 18:45:30|4.26|2.85|4.26|2.84|4.27|2.85|4.26|2.84|0
1741027540000|2025-03-03 18:45:40|4.25|2.83|4.23|2.82|4.25|2.83|4.23|2.82|0
1741027550000|2025-03-03 18:45:50|4.22|2.81|4.22|2.81|4.22|2.81|4.22|2.81|0
1741027560000|2025-03-03 18:46:00|4.21|2.8|4.2|2.8|4.21|2.81|4.2|2.8|0
1741027570000|2025-03-03 18:46:10|4.21|2.81|4.21|2.81|4.21|2.81|4.2|2.8|0
1741027580000|2025-03-03 18:46:20|4.22|2.82|4.25|2.83|4.25|2.83|4.22|2.82|0
1741027590000|2025-03-03 18:46:30|4.26|2.84|4.26|2.84|4.26|2.84|4.26|2.83|0
1741027600000|2025-03-03 18:46:40|4.27|2.85|4.28|2.86|4.29|2.86|4.27|2.85|0
1741027610000|2025-03-03 18:46:50|4.29|2.85|4.29|2.86|4.29|2.86|4.29|2.85|0
1741027620000|2025-03-03 18:47:00|4.28|2.85|4.26|2.84|4.29|2.86|4.26|2.84|0
1741027630000|2025-03-03 18:47:10|4.27|2.85|4.27|2.85|4.28|2.85|4.26|2.84|0
1741027640000|2025-03-03 18:47:20|4.28|2.86|4.28|2.86|4.28|2.86|4.28|2.85|0
1741027650000|2025-03-03 18:47:30|4.29||4.29||4.29||4.28||0
1741027660000|2025-03-03 18:47:40|4.3|2.87|4.29|2.86|4.3|2.87|4.29|2.86|0
1741027670000|2025-03-03 18:47:50|4.3|2.87|4.3|2.86|4.3|2.87|4.29|2.86|0
1741027680000|2025-03-03 18:48:00|4.23|2.82|4.08|2.72|4.23|2.82|4.07|2.71|0
1741027690000|2025-03-03 18:48:10|4.09|2.73|4.05|2.7|4.1|2.73|4.04|2.7|0
1741027700000|2025-03-03 18:48:20|4.06|2.71|4.07|2.71|4.09|2.73|4.04|2.69|0
1741027710000|2025-03-03 18:48:30|4.09|2.72|4.14|2.76|4.14|2.76|4.09|2.72|0
1741027720000|2025-03-03 18:48:40|4.13|2.75|4.14|2.76|4.16|2.77|4.13|2.75|0
1741027730000|2025-03-03 18:48:50|4.13|2.75|4.16|2.78|4.16|2.78|4.13|2.75|0
1741027740000|2025-03-03 18:49:00|4.15|2.77|4.16|2.77|4.18|2.79|4.14|2.76|0
1741027750000|2025-03-03 18:49:10|4.2|2.78|4.19|2.79|4.23|2.82|4.17|2.78|0
1741027760000|2025-03-03 18:49:20|4.2|2.8|4.17|2.78|4.2|2.8|4.17|2.78|0
1741027770000|2025-03-03 18:49:30|4.18|2.79|4.19|2.79|4.19|2.79|4.17|2.79|0
1741027780000|2025-03-03 18:49:40|4.18|2.8|4.2|2.8|4.21|2.81|4.18|2.8|0
1741027790000|2025-03-03 18:49:50|4.19|2.79|4.18|2.79|4.2|2.8|4.18|2.79|0
1741027800000|2025-03-03 18:50:00|4.19|2.81|4.22|2.81|4.22|2.81|4.19|2.81|0
1741027810000|2025-03-03 18:50:10|4.23|2.82|4.17|2.78|4.23|2.82|4.17|2.78|0
1741027820000|2025-03-03 18:50:20|4.16|2.77|4.15|2.77|4.16|2.77|4.15|2.77|0
1741027830000|2025-03-03 18:50:30|4.16|2.78|4.11|2.74|4.16|2.78|4.11|2.74|0
1741027840000|2025-03-03 18:50:40|4.12|2.75|4.1|2.73|4.13|2.75|4.1|2.73|0
1741027850000|2025-03-03 18:50:50|4.09|2.75|4.13|2.75|4.13|2.75|4.09|2.75|0
1741027860000|2025-03-03 18:51:00|4.12|2.76|4.13|2.75|4.14|2.76|4.12|2.75|0
1741027870000|2025-03-03 18:51:10|4.14|2.76|4.15|2.76|4.15|2.76|4.13|2.75|0
1741027880000|2025-03-03 18:51:20|4.16|2.77|4.16|2.77|4.16|2.77|4.15|2.77|0
1741027890000|2025-03-03 18:51:30|4.15|2.78|4.15|2.77|4.15|2.78|4.15|2.77|0
1741027900000|2025-03-03 18:51:40|4.16|2.78|4.19|2.8|4.2|2.8|4.16|2.77|0
1741027910000|2025-03-03 18:51:50|4.2|2.79|4.19|2.79|4.2|2.79|4.19|2.79|0
1741027920000|2025-03-03 18:52:00|4.18|2.78|4.17|2.78|4.19|2.79|4.16|2.78|0
1741027930000|2025-03-03 18:52:10|4.18|2.79|4.18|2.78|4.18|2.79|4.17|2.78|0
1741027940000|2025-03-03 18:52:20|4.19|2.79|4.19|2.79|4.2|2.8|4.19|2.79|0
1741027950000|2025-03-03 18:52:30|4.18|2.78|4.16|2.78|4.18|2.78|4.16|2.78|0
1741027960000|2025-03-03 18:52:40|4.15|2.77|4.15|2.76|4.15|2.78|4.14|2.76|0
1741027970000|2025-03-03 18:52:50|4.16|2.77|4.14|2.76|4.16|2.77|4.14|2.76|0
1741027980000|2025-03-03 18:53:00|4.13|2.77|4.13|2.75|4.16|2.77|4.13|2.75|0
1741027990000|2025-03-03 18:53:10|4.12|2.76|4.13|2.75|4.13|2.76|4.12|2.75|0
1741028000000|2025-03-03 18:53:20|4.12|2.76|4.16|2.78|4.16|2.78|4.12|2.76|0
1741028010000|2025-03-03 18:53:30|4.17|2.77|4.19|2.79|4.19|2.79|4.17|2.77|0
1741028020000|2025-03-03 18:53:40|4.18|2.78|4.18|2.79|4.19|2.79|4.18|2.78|0
1741028030000|2025-03-03 18:53:50|4.17|2.78|4.14|2.76|4.17|2.78|4.14|2.76|0
1741028040000|2025-03-03 18:54:00|4.16|2.77|4.16|2.78|4.17|2.78|4.15|2.76|0
1741028050000|2025-03-03 18:54:10|4.17|2.77|4.16|2.78|4.17|2.78|4.16|2.77|0
1741028060000|2025-03-03 18:54:20|4.15|2.77|4.17|2.78|4.17|2.78|4.15|2.76|0
1741028070000|2025-03-03 18:54:30|4.18|2.79|4.18|2.78|4.18|2.79|4.18|2.78|0
1741028080000|2025-03-03 18:54:40|4.17|2.79|4.19|2.79|4.19|2.79|4.17|2.78|0
1741028090000|2025-03-03 18:54:50|4.18||4.18||4.18||4.18||0
1741028100000|2025-03-03 18:55:00|4.19|2.8|4.21|2.81|4.21|2.81|4.19|2.8|0
1741028110000|2025-03-03 18:55:10|4.22|2.8|4.2|2.8|4.22|2.8|4.19|2.79|0
1741028120000|2025-03-03 18:55:20|4.19|2.79|4.17|2.78|4.19|2.79|4.16|2.77|0
1741028130000|2025-03-03 18:55:30|4.18|2.79|4.19|2.79|4.2|2.8|4.18|2.79|0
1741028140000|2025-03-03 18:55:40|4.2|2.8|4.2|2.8|4.21|2.81|4.2|2.8|0
1741028150000|2025-03-03 18:55:50|4.21|2.81|4.21|2.81|4.21|2.81|4.2|2.81|0
1741028160000|2025-03-03 18:56:00|4.22|2.82|4.23|2.82|4.23|2.82|4.21|2.82|0
1741028170000|2025-03-03 18:56:10|4.24|2.83|4.24|2.83|4.24|2.83|4.22|2.81|0
1741028180000|2025-03-03 18:56:20|4.25|2.82|4.22|2.81|4.25|2.82|4.22|2.81|0
1741028190000|2025-03-03 18:56:30|4.23|2.82|4.23|2.82|4.23|2.82|4.22|2.81|0
1741028200000|2025-03-03 18:56:40|4.22|2.81|4.24|2.83|4.24|2.83|4.22|2.81|0
1741028210000|2025-03-03 18:56:50|4.23|2.82|4.24|2.83|4.24|2.83|4.23|2.82|0
1741028220000|2025-03-03 18:57:00|4.23|2.82|4.2|2.8|4.23|2.82|4.2|2.8|0
1741028230000|2025-03-03 18:57:10|4.21|2.81|4.21|2.81|4.22|2.82|4.21|2.81|0
1741028240000|2025-03-03 18:57:20|4.2|2.8|4.2|2.8|4.2|2.8|4.19|2.8|0
1741028250000|2025-03-03 18:57:30|4.19|2.79|4.18|2.78|4.2|2.79|4.17|2.78|0
1741028260000|2025-03-03 18:57:40|4.19|2.79|4.2|2.8|4.2|2.8|4.19|2.79|0
1741028270000|2025-03-03 18:57:50|4.21|2.81|4.19|2.79|4.21|2.81|4.19|2.79|0
1741028280000|2025-03-03 18:58:00|4.18|2.78|4.17|2.78|4.18|2.78|4.17|2.78|0
1741028290000|2025-03-03 18:58:10|4.16|2.77|4.15|2.77|4.16|2.77|4.14|2.76|0
1741028300000|2025-03-03 18:58:20|4.14|2.76|4.15|2.77|4.15|2.77|4.13|2.76|0
1741028310000|2025-03-03 18:58:30|4.16|2.76|4.14|2.76|4.16|2.76|4.14|2.76|0
1741028320000|2025-03-03 18:58:40|4.15|2.77|4.13|2.76|4.15|2.77|4.13|2.76|0
1741028330000|2025-03-03 18:58:50|4.14|2.75|4.13|2.76|4.14|2.76|4.13|2.75|0
1741028340000|2025-03-03 18:59:00|4.12|2.75|4.12|2.75|4.13|2.76|4.12|2.75|0
1741028350000|2025-03-03 18:59:10|4.15|2.76|4.12|2.75|4.15|2.76|4.12|2.74|0
1741028360000|2025-03-03 18:59:20|4.11|2.74|4.12|2.74|4.12|2.74|4.1|2.73|0
1741028370000|2025-03-03 18:59:30|4.11|2.75|4.12|2.75|4.12|2.75|4.1|2.73|0
1741028380000|2025-03-03 18:59:40|4.13||4.12||4.13||4.12||0
1741028390000|2025-03-03 18:59:50|4.11|2.74|4.12|2.75|4.12|2.75|4.11|2.74|0
1741028400000|2025-03-03 19:00:00|4.15|2.76|4.14|2.76|4.15|2.76|4.13|2.75|0
1741028410000|2025-03-03 19:00:10|4.15|2.77|4.12|2.75|4.15|2.77|4.12|2.75|0
1741028420000|2025-03-03 19:00:20|4.13|2.74|4.09|2.73|4.13|2.74|4.09|2.73|0
1741028430000|2025-03-03 19:00:30|4.08|2.72|4.08|2.72|4.08|2.73|4.08|2.72|0
1741028440000|2025-03-03 19:00:40|4.09|2.71|4.07|2.71|4.09|2.71|4.07|2.71|0
1741028450000|2025-03-03 19:00:50|4.06|2.7|4.06|2.7|4.06|2.7|4.05|2.7|0
1741028460000|2025-03-03 19:01:00|4.07|2.71|4.06|2.7|4.07|2.71|4.06|2.7|0
1741028470000|2025-03-03 19:01:10|4.05||4.05||4.05||4.04||0
1741028480000|2025-03-03 19:01:20|4.04|2.69|4.03|2.69|4.04|2.69|4.02|2.68|0
1741028490000|2025-03-03 19:01:30|4.04|2.7|4.06|2.7|4.06|2.7|4.04|2.69|0
1741028500000|2025-03-03 19:01:40|4.07|2.71|4.06|2.71|4.07|2.71|4.06|2.71|0
1741028510000|2025-03-03 19:01:50|4.07|2.69|4.04|2.69|4.07|2.69|4.03|2.69|0
1741028520000|2025-03-03 19:02:00|4.03||4.04||4.04||4.03||0
1741028530000|2025-03-03 19:02:10|4.03|2.7|4.05|2.7|4.05|2.7|4.03|2.7|0
1741028540000|2025-03-03 19:02:20|4.03|2.69|4.04|2.69|4.04|2.69|4.03|2.69|0
1741028550000|2025-03-03 19:02:30|4.05|2.7|4.04|2.69|4.05|2.7|4.04|2.69|0
1741028560000|2025-03-03 19:02:40|4.05|2.7|4.03|2.69|4.05|2.7|4.03|2.69|0
1741028570000|2025-03-03 19:02:50|4.04|2.7|4.04|2.69|4.05|2.7|4.03|2.69|0
1741028580000|2025-03-03 19:03:00|4.03||4.03||4.04||4.03||0
1741028590000|2025-03-03 19:03:10|4.02|2.68|4|2.66|4.02|2.68|3.99|2.66|0
1741028600000|2025-03-03 19:03:20|3.99|2.67|3.99|2.66|4.01|2.67|3.99|2.66|0
1741028610000|2025-03-03 19:03:30|4|2.67|4.02|2.68|4.02|2.68|4|2.67|0
1741028620000|2025-03-03 19:03:40|4.03|2.67|4.02|2.68|4.03|2.68|4|2.67|0
1741028630000|2025-03-03 19:03:50|4.01|2.67|4.02|2.68|4.02|2.68|4.01|2.67|0
1741028640000|2025-03-03 19:04:00|4.01|2.67|4.02|2.68|4.02|2.68|4|2.67|0
1741028650000|2025-03-03 19:04:10|4.01||4.02||4.02||4.01||0
1741028660000|2025-03-03 19:04:20|4.03|2.69|4.04|2.69|4.04|2.69|4.03|2.68|0
1741028670000|2025-03-03 19:04:30|4.03|2.7|4.05|2.7|4.06|2.71|4.03|2.7|0
1741028680000|2025-03-03 19:04:40|4.06|2.71|4.06|2.71|4.07|2.72|4.05|2.7|0
1741028690000|2025-03-03 19:04:50|4.05|2.7|4.06|2.71|4.06|2.71|4.05|2.7|0
1741028700000|2025-03-03 19:05:00|4.05|2.7|4.05|2.7|4.07|2.71|4.05|2.7|0
1741028710000|2025-03-03 19:05:10|4.06|2.71|4.06|2.71|4.07|2.71|4.05|2.7|0
1741028720000|2025-03-03 19:05:20|4.07|2.72|4.06|2.71|4.08|2.72|4.06|2.71|0
1741028730000|2025-03-03 19:05:30|4.07|2.72|4.07|2.71|4.07|2.72|4.05|2.7|0
1741028740000|2025-03-03 19:05:40|4.05|2.7|4.07|2.72|4.08|2.72|4.05|2.7|0
1741028750000|2025-03-03 19:05:50|4.08|2.71|4.09|2.73|4.09|2.73|4.08|2.71|0
1741028760000|2025-03-03 19:06:00|4.1|2.72|4.09|2.73|4.1|2.73|4.08|2.72|0
1741028770000|2025-03-03 19:06:10|4.1|2.72|4.04|2.69|4.1|2.72|4.04|2.69|0
1741028780000|2025-03-03 19:06:20|4.05|2.7|4.05|2.7|4.06|2.7|4.05|2.7|0
1741028790000|2025-03-03 19:06:30|4.07|2.71|4.06|2.71|4.07|2.71|4.06|2.7|0
1741028800000|2025-03-03 19:06:40|4.07|2.72|4.08|2.72|4.08|2.72|4.07|2.71|0
1741028810000|2025-03-03 19:06:50|4.07|2.71|4.06|2.71|4.07|2.71|4.06|2.7|0
1741028820000|2025-03-03 19:07:00|4.05|2.7|4.05|2.7|4.06|2.71|4.04|2.69|0
1741028830000|2025-03-03 19:07:10|4.06|2.71|4.06|2.71|4.07|2.71|4.05|2.7|0
1741028840000|2025-03-03 19:07:20||2.7||2.71||2.71||2.7|0
1741028850000|2025-03-03 19:07:30|4.07|2.72|4.07|2.72|4.08|2.72|4.07|2.71|0
1741028860000|2025-03-03 19:07:40|4.08|2.71|4.06|2.71|4.08|2.71|4.06|2.71|0
1741028870000|2025-03-03 19:07:50|4.07|2.7|4.04|2.7|4.07|2.7|4.04|2.69|0
1741028880000|2025-03-03 19:08:00|4.05|2.71|4.06|2.7|4.07|2.71|4.05|2.7|0
1741028890000|2025-03-03 19:08:10|4.05||4.05||4.06||4.05||0
1741028900000|2025-03-03 19:08:20|4.06|2.71|4.06|2.7|4.06|2.71|4.05|2.7|0
1741028910000|2025-03-03 19:08:30|4.05|2.71|4.03|2.69|4.05|2.71|4.03|2.69|0
1741028920000|2025-03-03 19:08:40|4.04|2.7|4.03|2.69|4.04|2.7|4.03|2.69|0
1741028930000|2025-03-03 19:08:50|4.04|2.7|4.05|2.7|4.05|2.7|4.04|2.69|0
1741028940000|2025-03-03 19:09:00|4.04|2.69|4.04|2.7|4.05|2.7|4.04|2.69|0
1741028950000|2025-03-03 19:09:10|4.05|2.69|4.03|2.68|4.05|2.69|4.02|2.68|0
1741028960000|2025-03-03 19:09:20|4.04|2.69|4.05|2.7|4.05|2.7|4.04|2.68|0
1741028970000|2025-03-03 19:09:30|4.04|2.69|4.05|2.7|4.05|2.7|4.04|2.69|0
1741028980000|2025-03-03 19:09:40|4.04||4.05||4.05||4.04||0
1741028990000|2025-03-03 19:09:50|4.06||4.05||4.06||4.05||0
1741029000000|2025-03-03 19:10:00|4.06|2.71|4.06|2.7|4.06|2.71|4.05|2.7|0
1741029010000|2025-03-03 19:10:10|4.05|2.71|4.06|2.7|4.06|2.71|4.05|2.7|0
1741029020000|2025-03-03 19:10:20|4.07|2.71|4.06|2.71|4.07|2.71|4.06|2.71|0
1741029030000|2025-03-03 19:10:30|4.05|2.7|4.06|2.71|4.06|2.71|4.05|2.7|0
1741029040000|2025-03-03 19:10:40|4.07|2.72|4.07|2.71|4.08|2.72|4.07|2.71|0
1741029050000|2025-03-03 19:10:50|4.08|2.72|4.05|2.7|4.08|2.72|4.04|2.7|0
1741029060000|2025-03-03 19:11:00|4.06|2.71|4.07|2.71|4.08|2.72|4.06|2.71|0
1741029080000|2025-03-03 19:11:20|4.06|2.72|4.07|2.72|4.08|2.72|4.06|2.71|0
1741029090000|2025-03-03 19:11:30|4.08|2.71|4.08|2.72|4.08|2.72|4.08|2.71|0
1741029100000|2025-03-03 19:11:40|4.07|2.71|4.07|2.71|4.07|2.71|4.06|2.71|0
1741029110000|2025-03-03 19:11:50|4.06|2.7|4.05|2.7|4.06|2.7|4.04|2.69|0
1741029120000|2025-03-03 19:12:00|4.04|2.69|4.03|2.69|4.04|2.69|4.02|2.68|0
1741029130000|2025-03-03 19:12:10|4.02|2.68|4.05|2.7|4.05|2.7|4.02|2.68|0
1741029140000|2025-03-03 19:12:20|4.06|2.71|4.07|2.71|4.07|2.71|4.06|2.71|0
1741029150000|2025-03-03 19:12:30|4.06||4.07||4.07||4.06||0
1741029160000|2025-03-03 19:12:40|4.05|2.7|4.04|2.69|4.06|2.71|4.03|2.69|0
1741029170000|2025-03-03 19:12:50|4.05|2.7|4.05|2.7|4.06|2.71|4.05|2.7|0
1741029180000|2025-03-03 19:13:00|4.06|2.71|4.07|2.71|4.07|2.72|4.06|2.71|0
1741029190000|2025-03-03 19:13:10|4.08|2.72|4.1|2.73|4.1|2.73|4.08|2.72|0
1741029200000|2025-03-03 19:13:20|4.09||4.09||4.1||4.09||0
1741029210000|2025-03-03 19:13:30|4.07|2.72|4.07|2.72|4.07|2.72|4.07|2.71|0
1741029220000|2025-03-03 19:13:40||2.71||2.71||2.72||2.71|0
1741029230000|2025-03-03 19:13:50|4.06||4.07||4.07||4.06||0
1741029240000|2025-03-03 19:14:00|4.06|2.72|4.1|2.73|4.1|2.73|4.06|2.71|0
1741029250000|2025-03-03 19:14:10|4.09||4.1||4.1||4.09||0
1741029260000|2025-03-03 19:14:20|4.11|2.74|4.1|2.74|4.11|2.74|4.1|2.73|0
1741029270000|2025-03-03 19:14:30|4.11||4.11||4.11||4.11||0
1741029280000|2025-03-03 19:14:40|4.1|2.73|4.11|2.74|4.11|2.74|4.1|2.73|0
1741029290000|2025-03-03 19:14:50|4.1|2.73|4.1|2.73|4.11|2.74|4.1|2.73|0
1741029300000|2025-03-03 19:15:00|4.09|2.72|4.09|2.73|4.1|2.73|4.08|2.72|0
1741029310000|2025-03-03 19:15:10|4.08|2.72|4.1|2.73|4.1|2.74|4.08|2.72|0
1741029320000|2025-03-03 19:15:20|4.11|2.74|4.11|2.74|4.11|2.74|4.09|2.73|0
1741029330000|2025-03-03 19:15:30|4.12|2.75|4.11|2.74|4.12|2.75|4.11|2.74|0
1741029340000|2025-03-03 19:15:40|4.12|2.75|4.12|2.75|4.12|2.75|4.12|2.75|0
1741029350000|2025-03-03 19:15:50|4.13|2.74|4.13|2.75|4.13|2.75|4.13|2.74|0
1741029360000|2025-03-03 19:16:00|4.11|2.74|4.12|2.75|4.12|2.75|4.11|2.74|0
1741029370000|2025-03-03 19:16:10|4.13||4.13||4.13||4.12||0
1741029380000|2025-03-03 19:16:20|4.14|2.76|4.13|2.75|4.15|2.77|4.13|2.75|0
1741029390000|2025-03-03 19:16:30|4.14|2.76|4.27|2.85|4.27|2.85|4.14|2.76|0
1741029400000|2025-03-03 19:16:40|4.28||4.27||4.28||4.27||0
1741029410000|2025-03-03 19:16:50|4.13|2.76|4.14|2.76|4.14|2.76|4.13|2.76|0
1741029420000|2025-03-03 19:17:00|4.16|2.77|4.19|2.8|4.19|2.8|4.16|2.77|0
1741029430000|2025-03-03 19:17:10|4.2|2.82|4.24|2.83|4.25|2.83|4.2|2.82|0
1741029440000|2025-03-03 19:17:20|4.23|2.82|4.24|2.83|4.24|2.83|4.23|2.82|0
1741029450000|2025-03-03 19:17:30|4.23|2.82|4.23|2.82|4.23|2.82|4.23|2.82|0
1741029460000|2025-03-03 19:17:40|4.22|2.81|4.22|2.82|4.22|2.82|4.22|2.81|0
1741029470000|2025-03-03 19:17:50||2.81||2.81||2.81||2.81|0
1741029480000|2025-03-03 19:18:00|4.23|2.82|4.25|2.84|4.25|2.84|4.23|2.82|0
1741029490000|2025-03-03 19:18:10|4.26|2.85|4.27|2.85|4.29|2.86|4.26|2.85|0
1741029500000|2025-03-03 19:18:20|4.26|2.84|4.25|2.83|4.26|2.84|4.25|2.83|0
1741029510000|2025-03-03 19:18:30|4.26|2.84|4.25|2.83|4.26|2.84|4.25|2.83|0
1741029520000|2025-03-03 19:18:40|4.24|2.84|4.26|2.84|4.26|2.84|4.24|2.83|0
1741029530000|2025-03-03 19:18:50|4.25|2.83|4.23|2.82|4.25|2.83|4.23|2.82|0
1741029540000|2025-03-03 19:19:00|4.24|2.83|4.21|2.81|4.24|2.83|4.21|2.81|0
1741029550000|2025-03-03 19:19:10|4.2|2.8|4.22|2.81|4.22|2.81|4.2|2.8|0
1741029560000|2025-03-03 19:19:20|4.23|2.82|4.22|2.81|4.23|2.82|4.21|2.81|0
1741029570000|2025-03-03 19:19:30|4.23|2.82|4.24|2.83|4.24|2.83|4.23|2.82|0
1741029580000|2025-03-03 19:19:40|4.25|2.84|4.26|2.84|4.26|2.84|4.25|2.84|0
1741029590000|2025-03-03 19:19:50|4.27||4.26||4.27||4.26||0
1741029600000|2025-03-03 19:20:00|4.27|2.85|4.25|2.83|4.27|2.85|4.25|2.83|0
1741029610000|2025-03-03 19:20:10|4.24|2.82|4.23|2.82|4.24|2.83|4.23|2.82|0
1741029620000|2025-03-03 19:20:20|4.25|2.83|4.24|2.83|4.25|2.83|4.24|2.83|0
1741029630000|2025-03-03 19:20:30|4.25|2.82|4.22|2.82|4.25|2.82|4.22|2.82|0
1741029640000|2025-03-03 19:20:40|4.23|2.81|4.22|2.81|4.23|2.82|4.22|2.81|0
1741029650000|2025-03-03 19:20:50|4.23|2.82|4.25|2.83|4.25|2.83|4.22|2.82|0
1741029660000|2025-03-03 19:21:00|4.26|2.84|4.22|2.82|4.26|2.84|4.22|2.82|0
1741029670000|2025-03-03 19:21:10|4.23||4.23||4.23||4.22||0
1741029680000|2025-03-03 19:21:20|4.24||4.23||4.24||4.23||0
1741029690000|2025-03-03 19:21:30|4.22|2.81|4.21|2.8|4.22|2.81|4.2|2.8|0
1741029700000|2025-03-03 19:21:40|4.2|2.81|4.2|2.8|4.21|2.81|4.2|2.8|0
1741029710000|2025-03-03 19:21:50|4.19|2.79|4.2|2.8|4.2|2.8|4.19|2.79|0
1741029720000|2025-03-03 19:22:00|4.19|2.79|4.18|2.79|4.2|2.8|4.18|2.79|0
1741029730000|2025-03-03 19:22:10|4.19|2.8|4.21|2.8|4.21|2.81|4.19|2.8|0
1741029740000|2025-03-03 19:22:20|4.22|2.81|4.23|2.82|4.24|2.82|4.22|2.81|0
1741029750000|2025-03-03 19:22:30|4.24|2.83|4.25|2.83|4.25|2.83|4.23|2.83|0
1741029760000|2025-03-03 19:22:40||2.84||2.84||2.84||2.83|0
1741029770000|2025-03-03 19:22:50|4.24|2.83|4.25|2.83|4.25|2.84|4.24|2.83|0
1741029780000|2025-03-03 19:23:00|4.23|2.82|4.21|2.81|4.23|2.82|4.21|2.81|0
1741029790000|2025-03-03 19:23:10|4.22|2.8|4.21|2.81|4.22|2.81|4.21|2.8|0
1741029800000|2025-03-03 19:23:20|4.19|2.8|4.2|2.8|4.2|2.8|4.19|2.8|0
1741029810000|2025-03-03 19:23:30|4.19|2.79|4.2|2.8|4.2|2.8|4.19|2.79|0
1741029820000|2025-03-03 19:23:40|4.21||4.2||4.21||4.19||0
1741029830000|2025-03-03 19:23:50|4.19|2.79|4.17|2.78|4.19|2.79|4.17|2.78|0
1741029840000|2025-03-03 19:24:00|4.16||4.16||4.17||4.16||0
1741029850000|2025-03-03 19:24:10|4.17|2.79|4.18|2.79|4.18|2.79|4.17|2.78|0
1741029870000|2025-03-03 19:24:30|4.19||4.19||4.19||4.19||0
1741029880000|2025-03-03 19:24:40|4.21|2.81|4.21|2.81|4.21|2.81|4.21|2.81|0
1741029890000|2025-03-03 19:24:50|4.22||4.22||4.22||4.21||0
1741029900000|2025-03-03 19:25:00|4.21|2.82|4.24|2.82|4.24|2.82|4.21|2.82|0
1741029910000|2025-03-03 19:25:10|4.25|2.83|4.25|2.83|4.25|2.83|4.25|2.83|0
1741029920000|2025-03-03 19:25:20|4.23|2.82|4.24|2.82|4.24|2.83|4.23|2.82|0
1741029930000|2025-03-03 19:25:30|4.23||4.23||4.23||4.22||0
1741029940000|2025-03-03 19:25:40|4.22|2.81|4.23|2.82|4.23|2.82|4.22|2.81|0
1741029950000|2025-03-03 19:25:50|4.24|2.83|4.24|2.83|4.24|2.83|4.24|2.83|0
1741029960000|2025-03-03 19:26:00|4.25|2.84|4.25|2.84|4.26|2.84|4.25|2.84|0
1741029970000|2025-03-03 19:26:10|4.26|2.83|4.24|2.83|4.26|2.84|4.24|2.83|0
1741029980000|2025-03-03 19:26:20|4.25|2.84|4.27|2.84|4.27|2.85|4.25|2.84|0
1741029990000|2025-03-03 19:26:30|4.26|2.83|4.25|2.83|4.26|2.83|4.25|2.83|0
1741030000000|2025-03-03 19:26:40|4.24|2.84|4.25|2.83|4.26|2.84|4.24|2.83|0
1741030010000|2025-03-03 19:26:50|4.26|2.84|4.26|2.84|4.26|2.84|4.26|2.84|0
1741030020000|2025-03-03 19:27:00|4.27|2.85|4.28|2.85|4.28|2.85|4.27|2.85|0
1741030030000|2025-03-03 19:27:10|4.29|2.86|4.29|2.86|4.3|2.86|4.28|2.85|0
1741030040000|2025-03-03 19:27:20|4.27|2.85|4.26|2.84|4.27|2.85|4.25|2.83|0
1741030050000|2025-03-03 19:27:30|4.27||4.26||4.27||4.26||0
1741030060000|2025-03-03 19:27:40|4.27|2.85|4.26|2.84|4.28|2.85|4.26|2.84|0
1741030070000|2025-03-03 19:27:50|4.27|2.83|4.26|2.84|4.27|2.84|4.25|2.83|0
1741030080000|2025-03-03 19:28:00|4.25|2.83|4.26|2.84|4.26|2.84|4.25|2.83|0
1741030090000|2025-03-03 19:28:10|4.27|2.85|4.27|2.85|4.27|2.85|4.27|2.85|0
1741030100000|2025-03-03 19:28:20|4.28||4.28||4.28||4.27||0
1741030110000|2025-03-03 19:28:30|4.27||4.28||4.28||4.27||0
1741030120000|2025-03-03 19:28:40|4.27|2.84|4.26|2.84|4.27|2.84|4.26|2.84|0
1741030130000|2025-03-03 19:28:50|4.27|2.85|4.26|2.84|4.27|2.85|4.26|2.84|0
1741030140000|2025-03-03 19:29:00|4.25|2.83|4.26|2.84|4.26|2.84|4.25|2.83|0
1741030150000|2025-03-03 19:29:10|4.25|2.83|4.26|2.84|4.26|2.84|4.25|2.83|0
1741030160000|2025-03-03 19:29:20|4.27||4.26||4.27||4.26||0
1741030170000|2025-03-03 19:29:30|4.27|2.83|4.26|2.84|4.27|2.84|4.25|2.83|0
1741030190000|2025-03-03 19:29:50|4.13|2.75|4.14|2.76|4.14|2.76|4.13|2.75|0
1741030200000|2025-03-03 19:30:00|4.21|2.8|4.27|2.85|4.27|2.85|4.2|2.8|0
1741030210000|2025-03-03 19:30:10|4.26|2.84|4.24|2.83|4.27|2.84|4.23|2.82|0
1741030220000|2025-03-03 19:30:20|4.23|2.82|4.23|2.82|4.23|2.83|4.23|2.82|0
1741030230000|2025-03-03 19:30:30|4.24|2.83|4.22|2.81|4.24|2.83|4.22|2.81|0
1741030240000|2025-03-03 19:30:40|4.21|2.8|4.21|2.81|4.22|2.81|4.2|2.8|0
1741030250000|2025-03-03 19:30:50|4.22||4.22||4.22||4.21||0
1741030260000|2025-03-03 19:31:00|4.21|2.8|4.2|2.8|4.21|2.8|4.2|2.8|0
1741030270000|2025-03-03 19:31:10|4.19|2.79|4.19|2.8|4.2|2.8|4.18|2.79|0
1741030280000|2025-03-03 19:31:20|4.18|2.79|4.17|2.78|4.18|2.79|4.16|2.78|0
1741030290000|2025-03-03 19:31:30|4.16|2.77|4.16|2.77|4.16|2.78|4.16|2.77|0
1741030300000|2025-03-03 19:31:40|4.15|2.78|4.14|2.76|4.15|2.78|4.14|2.76|0
1741030310000|2025-03-03 19:31:50|4.13|2.75|4.13|2.75|4.13|2.76|4.12|2.75|0
1741030320000|2025-03-03 19:32:00|4.12|2.74|4.11|2.74|4.12|2.74|4.11|2.74|0
1741030330000|2025-03-03 19:32:10|4.12|2.75|4.12|2.75|4.12|2.75|4.12|2.75|0
1741030340000|2025-03-03 19:32:20|4.13|2.76|4.13|2.75|4.14|2.76|4.12|2.75|0
1741030350000|2025-03-03 19:32:30||2.76||2.76||2.76||2.75|0
1741030360000|2025-03-03 19:32:40|4.14|2.77|4.15|2.77|4.15|2.77|4.14|2.76|0
1741030370000|2025-03-03 19:32:50|4.16||4.16||4.16||4.16||0
1741030380000|2025-03-03 19:33:00|4.17|2.78|4.16|2.78|4.17|2.78|4.16|2.77|0
1741030390000|2025-03-03 19:33:10|4.15|2.77|4.16|2.77|4.16|2.78|4.15|2.77|0
1741030400000|2025-03-03 19:33:20|4.15|2.78|4.15|2.77|4.15|2.78|4.15|2.76|0
1741030410000|2025-03-03 19:33:30|4.14|2.76|4.13|2.75|4.14|2.76|4.13|2.75|0
1741030420000|2025-03-03 19:33:40|4.12|2.76|4.12|2.75|4.12|2.76|4.11|2.74|0
1741030430000|2025-03-03 19:33:50|4.31|2.88|4.31|2.88|4.31|2.88|4.31|2.88|0
1741030440000|2025-03-03 19:34:00|4.33|2.79|4.18|2.78|4.33|2.79|4.18|2.78|0
1741030450000|2025-03-03 19:34:10|4.17|2.77|4.09|2.72|4.17|2.77|4.09|2.72|0
1741030460000|2025-03-03 19:34:20|4.08|2.73|4.11|2.74|4.11|2.74|4.08|2.73|0
1741030470000|2025-03-03 19:34:30|4.12|2.75|4.11|2.74|4.12|2.75|4.11|2.74|0
1741030480000|2025-03-03 19:34:40|4.12|2.75|4.11|2.74|4.12|2.75|4.11|2.74|0
1741030490000|2025-03-03 19:34:50|4.12|2.75|4.12|2.75|4.12|2.75|4.12|2.75|0
1741030500000|2025-03-03 19:35:00|4.13|2.76|4.14|2.76|4.14|2.76|4.13|2.76|0
1741030510000|2025-03-03 19:35:10|4.12|2.75|4.1|2.73|4.12|2.75|4.1|2.73|0
1741030520000|2025-03-03 19:35:20|4.11|2.74|4.11|2.74|4.11|2.74|4.1|2.73|0
1741030530000|2025-03-03 19:35:30|4.1|2.73|4.1|2.73|4.11|2.74|4.1|2.73|0
1741030540000|2025-03-03 19:35:40|4.11|2.74|4.13|2.75|4.13|2.75|4.11|2.74|0
1741030550000|2025-03-03 19:35:50|4.12|2.76|4.15|2.77|4.15|2.77|4.12|2.76|0
1741030560000|2025-03-03 19:36:00|4.17|2.78|4.16|2.77|4.17|2.78|4.16|2.77|0
1741030570000|2025-03-03 19:36:10|4.14|2.76|4.16|2.77|4.16|2.78|4.14|2.76|0
1741030580000|2025-03-03 19:36:20|4.15||4.15||4.15||4.15||0
1741030590000|2025-03-03 19:36:30|4.16|2.78|4.17|2.78|4.18|2.78|4.16|2.78|0
1741030600000|2025-03-03 19:36:40|4.18||4.17||4.18||4.17||0
1741030610000|2025-03-03 19:36:50|4.18||4.17||4.18||4.17||0
1741030620000|2025-03-03 19:37:00|4.18|2.79|4.18|2.79|4.18|2.79|4.17|2.79|0
1741030630000|2025-03-03 19:37:10|4.17|2.78|4.17|2.78|4.18|2.78|4.17|2.78|0
1741030640000|2025-03-03 19:37:20|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1741030650000|2025-03-03 19:37:30|4.18||4.18||4.19||4.18||0
1741030660000|2025-03-03 19:37:40|4.19|2.78|4.18|2.79|4.19|2.79|4.17|2.78|0
1741030670000|2025-03-03 19:37:50|4.19|2.8|4.19|2.79|4.2|2.8|4.19|2.79|0
1741030680000|2025-03-03 19:38:00|4.2|2.8|4.21|2.81|4.21|2.81|4.2|2.8|0
1741030690000|2025-03-03 19:38:10|4.22|2.8|4.19|2.79|4.22|2.8|4.19|2.79|0
1741030700000|2025-03-03 19:38:20|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1741030710000|2025-03-03 19:38:30|4.19|2.79|4.17|2.78|4.19|2.79|4.16|2.77|0
1741030720000|2025-03-03 19:38:40|4.16|2.77|4.16|2.77|4.17|2.78|4.16|2.77|0
1741030730000|2025-03-03 19:38:50|4.15|2.76|4.15|2.76|4.15|2.77|4.14|2.76|0
1741030740000|2025-03-03 19:39:00|4.14||4.14||4.15||4.13||0
1741030750000|2025-03-03 19:39:10|4.13|2.75|4.12|2.74|4.13|2.75|4.11|2.74|0
1741030760000|2025-03-03 19:39:20|4.13|2.75|4.12|2.74|4.13|2.75|4.12|2.74|0
1741030770000|2025-03-03 19:39:30|4.11|2.75|4.11|2.74|4.11|2.75|4.1|2.74|0
1741030780000|2025-03-03 19:39:40|4.12|2.75|4.1|2.73|4.12|2.75|4.1|2.73|0
1741030790000|2025-03-03 19:39:50||2.74||2.73||2.74||2.73|0
1741030800000|2025-03-03 19:40:00|4.09|2.72|4.06|2.71|4.09|2.72|4.05|2.7|0
1741030810000|2025-03-03 19:40:10|4.05|2.7|4.03|2.69|4.05|2.7|4.03|2.69|0
1741030820000|2025-03-03 19:40:20|4.04|2.7|4.02|2.68|4.04|2.7|4.01|2.67|0
1741030830000|2025-03-03 19:40:30|4.04|2.69|4.04|2.69|4.04|2.69|4.03|2.69|0
1741030840000|2025-03-03 19:40:40|4.03|2.68|4.03|2.69|4.03|2.69|4.02|2.68|0
1741030850000|2025-03-03 19:40:50|4.04|2.68|4.02|2.68|4.04|2.68|4.02|2.68|0
1741030860000|2025-03-03 19:41:00|4.01|2.67|4.01|2.67|4.01|2.67|3.99|2.66|0
1741030870000|2025-03-03 19:41:10|4.02|2.68|4.02|2.68|4.03|2.68|4.02|2.68|0
1741030880000|2025-03-03 19:41:20|4.03|2.69|4.02|2.68|4.03|2.69|4.02|2.68|0
1741030890000|2025-03-03 19:41:30|4.01|2.67|4.01|2.67|4.01|2.67|4|2.67|0
1741030900000|2025-03-03 19:41:40|3.99|2.66|4|2.67|4|2.67|3.99|2.66|0
1741030910000|2025-03-03 19:41:50|3.99|2.66|3.99|2.66|4|2.67|3.99|2.66|0
1741030920000|2025-03-03 19:42:00|4|2.65|3.99|2.66|4|2.66|3.98|2.65|0
1741030930000|2025-03-03 19:42:10|3.98|2.65|3.99|2.66|3.99|2.66|3.98|2.65|0
1741030940000|2025-03-03 19:42:20|3.98|2.65|3.98|2.65|3.99|2.66|3.98|2.65|0
1741030950000|2025-03-03 19:42:30|3.99|2.66|3.98|2.65|3.99|2.66|3.98|2.65|0
1741030960000|2025-03-03 19:42:40|3.97|2.66|3.99|2.66|3.99|2.66|3.97|2.66|0
1741030970000|2025-03-03 19:42:50|4|2.67|4.01|2.68|4.01|2.68|4|2.66|0
1741030980000|2025-03-03 19:43:00|4.02|2.69|4.03|2.69|4.03|2.69|4.01|2.69|0
1741030990000|2025-03-03 19:43:10|4.04||4.03||4.04||4.03||0
1741031000000|2025-03-03 19:43:20|4.04|2.68|4.05|2.7|4.05|2.7|4.04|2.68|0
1741031010000|2025-03-03 19:43:30|4.04||4.05||4.06||4.04||0
1741031020000|2025-03-03 19:43:40|4.06|2.71|4.06|2.71|4.06|2.71|4.06|2.71|0
1741031030000|2025-03-03 19:43:50|4.07||4.07||4.07||4.06||0
1741031040000|2025-03-03 19:44:00|4.06|2.72|4.06|2.71|4.06|2.72|4.05|2.7|0
1741031050000|2025-03-03 19:44:10|4.07||4.07||4.07||4.07||0
1741031060000|2025-03-03 19:44:20|4.06|2.7|4.05|2.7|4.06|2.7|4.05|2.7|0
1741031070000|2025-03-03 19:44:30|4.04|2.69|4.04|2.69|4.05|2.7|4.04|2.69|0
1741031080000|2025-03-03 19:44:40|4.03||4.03||4.03||4.03||0
1741031090000|2025-03-03 19:44:50|4.02|2.68|4.02|2.68|4.02|2.69|4.02|2.68|0
1741031100000|2025-03-03 19:45:00|4.04|2.69|4.04|2.69|4.04|2.69|4.03|2.69|0
1741031110000|2025-03-03 19:45:10|4.05|2.7|4.05|2.7|4.05|2.7|4.05|2.7|0
1741031120000|2025-03-03 19:45:20|4.07|2.71|4.07|2.71|4.08|2.72|4.06|2.71|0
1741031130000|2025-03-03 19:45:30|4.08|2.72|4.08|2.72|4.08|2.72|4.07|2.72|0
1741031140000|2025-03-03 19:45:40|4.09|2.73|4.1|2.73|4.1|2.74|4.09|2.73|0
1741031150000|2025-03-03 19:45:50||2.74||2.74||2.74||2.73|0
1741031160000|2025-03-03 19:46:00|4.09|2.73|4.09|2.73|4.09|2.73|4.09|2.73|0
1741031170000|2025-03-03 19:46:10|4.1|2.74|4.13|2.75|4.13|2.76|4.1|2.74|0
1741031180000|2025-03-03 19:46:20|4.14|2.76|4.13|2.76|4.15|2.77|4.13|2.76|0
1741031190000|2025-03-03 19:46:30|4.14|2.77|4.15|2.77|4.15|2.77|4.14|2.76|0
1741031200000|2025-03-03 19:46:40|4.16|2.78|4.16|2.78|4.16|2.78|4.16|2.78|0
1741031210000|2025-03-03 19:46:50|4.14|2.77|4.14|2.76|4.14|2.77|4.13|2.76|0
1741031220000|2025-03-03 19:47:00|4.13|2.77|4.16|2.77|4.16|2.77|4.13|2.77|0
1741031230000|2025-03-03 19:47:10|4.15|2.76|4.14|2.76|4.15|2.76|4.14|2.76|0
1741031240000|2025-03-03 19:47:20|4.15|2.77|4.14|2.76|4.15|2.77|4.13|2.76|0
1741031250000|2025-03-03 19:47:30|4.15|2.77|4.14|2.76|4.15|2.77|4.14|2.76|0
1741031260000|2025-03-03 19:47:40|4.15|2.77|4.17|2.78|4.17|2.78|4.15|2.77|0
1741031270000|2025-03-03 19:47:50|4.16|2.77|4.16|2.78|4.16|2.78|4.15|2.77|0
1741031280000|2025-03-03 19:48:00|4.17|2.79|4.2|2.8|4.21|2.81|4.17|2.79|0
1741031300000|2025-03-03 19:48:20|4.18|2.79|4.17|2.78|4.18|2.79|4.15|2.77|0
1741031310000|2025-03-03 19:48:30|4.18|2.79|4.16|2.78|4.18|2.79|4.16|2.78|0
1741031320000|2025-03-03 19:48:40|4.17|2.79|4.17|2.78|4.18|2.79|4.17|2.78|0
1741031330000|2025-03-03 19:48:50|4.18||4.17||4.18||4.16||0
1741031340000|2025-03-03 19:49:00|4.18|2.79|4.2|2.8|4.2|2.8|4.18|2.79|0
1741031350000|2025-03-03 19:49:10|4.19|2.79|4.21|2.81|4.21|2.81|4.18|2.79|0
1741031360000|2025-03-03 19:49:20|4.22||4.21||4.22||4.21||0
1741031370000|2025-03-03 19:49:30|4.22||4.22||4.22||4.22||0
1741031380000|2025-03-03 19:49:40|4.23|2.82|4.23|2.82|4.24|2.83|4.23|2.82|0
1741031390000|2025-03-03 19:49:50|4.24|2.83|4.24|2.82|4.24|2.83|4.23|2.82|0
1741031400000|2025-03-03 19:50:00|4.23|2.83|4.23|2.82|4.23|2.83|4.22|2.81|0
1741031410000|2025-03-03 19:50:10|4.22|2.81|4.21|2.81|4.22|2.81|4.21|2.81|0
1741031420000|2025-03-03 19:50:20|4.2|2.8|4.2|2.8|4.2|2.8|4.19|2.79|0
1741031430000|2025-03-03 19:50:30|4.19|2.79|4.2|2.8|4.2|2.8|4.19|2.79|0
1741031440000|2025-03-03 19:50:40|4.21|2.81|4.21|2.81|4.22|2.81|4.2|2.81|0
1741031450000|2025-03-03 19:50:50|4.2|2.8|4.2|2.8|4.2|2.8|4.19|2.79|0
1741031460000|2025-03-03 19:51:00|4.18|2.79|4.19|2.79|4.19|2.79|4.18|2.79|0
1741031470000|2025-03-03 19:51:10|4.2|2.8|4.22|2.82|4.22|2.82|4.2|2.8|0
1741031480000|2025-03-03 19:51:20|4.23|2.83|4.3|2.87|4.3|2.87|4.23|2.83|0
1741031490000|2025-03-03 19:51:30|4.29|2.86|4.29|2.86|4.29|2.86|4.28|2.85|0
1741031500000|2025-03-03 19:51:40|4.28|2.9|4.34|2.9|4.34|2.9|4.28|2.9|0
1741031510000|2025-03-03 19:51:50|4.36|2.91|4.42|2.94|4.42|2.95|4.36|2.91|0
1741031520000|2025-03-03 19:52:00|4.4|2.93|4.41|2.94|4.41|2.94|4.34|2.9|0
1741031530000|2025-03-03 19:52:10|4.42|2.95|4.44|2.96|4.44|2.96|4.42|2.95|0
1741031540000|2025-03-03 19:52:20|4.46|2.97|4.44|2.96|4.46|2.97|4.41|2.94|0
1741031550000|2025-03-03 19:52:30|4.46|2.97|4.51|3|4.51|3|4.45|2.97|0
1741031560000|2025-03-03 19:52:40|4.49|2.99|4.51|3|4.51|3|4.47|2.98|0
1741031570000|2025-03-03 19:52:50|4.5|3.01|4.46|2.98|4.5|3.01|4.46|2.98|0
1741031580000|2025-03-03 19:53:00|4.48|2.99|4.51|3|4.52|3.01|4.47|2.98|0
1741031590000|2025-03-03 19:53:10|4.52|3.01|4.49|2.99|4.52|3.01|4.49|2.99|0
1741031600000|2025-03-03 19:53:20|4.5|3|4.49|2.99|4.5|3|4.46|2.97|0
1741031610000|2025-03-03 19:53:30|4.5|3|4.5|3|4.51|3.01|4.5|3|0
1741031620000|2025-03-03 19:53:40|4.49|2.99|4.53|3.02|4.54|3.03|4.49|2.99|0
1741031630000|2025-03-03 19:53:50|4.54|3.03|4.56|3.04|4.56|3.04|4.52|3.02|0
1741031640000|2025-03-03 19:54:00|4.57|3.05|4.55|3.03|4.57|3.05|4.55|3.03|0
1741031650000|2025-03-03 19:54:10|4.56|3.04|4.56|3.04|4.58|3.05|4.56|3.04|0
1741031660000|2025-03-03 19:54:20|4.55|3.03|4.55|3.03|4.56|3.04|4.52|3.02|0
1741031670000|2025-03-03 19:54:30|4.53|3.02|4.47|2.98|4.53|3.02|4.47|2.98|0
1741031680000|2025-03-03 19:54:40|4.48|2.99|4.47|2.98|4.5|3|4.47|2.98|0
1741031690000|2025-03-03 19:54:50|4.46|2.99|4.47|2.98|4.48|2.99|4.46|2.98|0
1741031700000|2025-03-03 19:55:00|4.45|2.97|4.51|3.01|4.51|3.01|4.45|2.97|0
1741031710000|2025-03-03 19:55:10|4.52|3|4.53|3.02|4.53|3.02|4.5|3|0
1741031720000|2025-03-03 19:55:20|4.52|3.01|4.53|3.02|4.53|3.02|4.51|3.01|0
1741031730000|2025-03-03 19:55:30|4.52|3.01|4.51|3.01|4.53|3.02|4.5|3|0
1741031740000|2025-03-03 19:55:40|4.5|3|4.09|2.73|4.5|3|4.09|2.73|0
1741031750000|2025-03-03 19:55:50|4.1|2.9|4.32|2.88|4.36|2.91|4.1|2.88|0
1741031760000|2025-03-03 19:56:00|4.3|2.87|4.39|2.93|4.45|2.97|4.3|2.87|0
1741031770000|2025-03-03 19:56:10|4.38|2.92|4.4|2.94|4.43|2.95|4.38|2.92|0
1741031780000|2025-03-03 19:56:20|4.41|2.95|4.39|2.93|4.44|2.96|4.39|2.93|0
1741031790000|2025-03-03 19:56:30|4.4|2.94|4.46|2.97|4.46|2.97|4.4|2.94|0
1741031800000|2025-03-03 19:56:40|4.44|2.96|4.47|2.98|4.47|2.98|4.44|2.96|0
1741031810000|2025-03-03 19:56:50|4.48|2.99|4.5|3|4.5|3|4.48|2.99|0
1741031820000|2025-03-03 19:57:00|4.51|3.01|4.49|2.99|4.52|3.01|4.49|2.99|0
1741031830000|2025-03-03 19:57:10|4.5|3|4.53|3.02|4.53|3.02|4.5|3|0
1741031840000|2025-03-03 19:57:20|4.54|3.03|4.54|3.03|4.55|3.03|4.54|3.02|0
1741031850000|2025-03-03 19:57:30|4.56|3.04|4.55|3.03|4.56|3.04|4.53|3.02|0
1741031860000|2025-03-03 19:57:40|4.54|3.04|4.53|3.02|4.55|3.04|4.53|3.02|0
1741031870000|2025-03-03 19:57:50|4.52|3.01|4.5|3|4.53|3.02|4.5|3|0
1741031880000|2025-03-03 19:58:00|4.51|3.01|4.54|3.02|4.54|3.02|4.49|2.99|0
1741031890000|2025-03-03 19:58:10|4.51|3.03|4.51|3.01|4.53|3.03|4.51|3.01|0
1741031900000|2025-03-03 19:58:20|4.52|3|4.52|3.01|4.52|3.01|4.5|3|0
1741031910000|2025-03-03 19:58:30|4.51|3.02|4.54|3.03|4.54|3.03|4.51|3.02|0
1741031920000|2025-03-03 19:58:40|4.55|3.04|4.56|3.04|4.56|3.04|4.55|3.03|0
1741031930000|2025-03-03 19:58:50|4.54|3.03|4.55|3.04|4.55|3.04|4.54|3.03|0
1741031940000|2025-03-03 19:59:00|4.53|3.03|4.59|3.06|4.61|3.07|4.53|3.02|0
1741031950000|2025-03-03 19:59:10|4.57|3.04|4.56|3.04|4.57|3.04|4.55|3.03|0
1741031960000|2025-03-03 19:59:20|4.53|3.02|4.55|3.03|4.55|3.03|4.52|3.01|0
1741031970000|2025-03-03 19:59:30|4.56|3.04|4.58|3.05|4.58|3.05|4.56|3.04|0
1741031980000|2025-03-03 19:59:40|4.57|3.04|4.57|3.05|4.58|3.05|4.56|3.04|0
1741031990000|2025-03-03 19:59:50|4.58|3.06|4.6|3.07|4.61|3.07|4.58|3.06|0
1741032000000|2025-03-03 20:00:00|4.61|3.08|4.64|3.09|4.66|3.1|4.61|3.08|0
1741032010000|2025-03-03 20:00:10|4.66|3.1|4.66|3.1|4.66|3.11|4.63|3.09|0
1741032020000|2025-03-03 20:00:20|4.64|3.09|4.68|3.12|4.68|3.12|4.64|3.09|0
1741032030000|2025-03-03 20:00:30|4.67|3.11|4.67|3.11|4.68|3.12|4.66|3.11|0
1741032040000|2025-03-03 20:00:40|4.66|3.1|4.69|3.13|4.69|3.13|4.65|3.1|0
1741032050000|2025-03-03 20:00:50|4.7|3.14|4.69|3.12|4.7|3.14|4.67|3.11|0
1741032060000|2025-03-03 20:01:00|4.68|3.13|4.74|3.16|4.74|3.16|4.68|3.13|0
1741032070000|2025-03-03 20:01:10|4.73|3.17|4.78|3.18|4.78|3.18|4.73|3.16|0
1741032080000|2025-03-03 20:01:20|4.79|3.19|4.82|3.21|4.82|3.21|4.79|3.18|0
1741032090000|2025-03-03 20:01:30|4.81|3.2|4.81|3.21|4.82|3.21|4.81|3.2|0
1741032100000|2025-03-03 20:01:40|4.8|3.2|4.78|3.19|4.81|3.2|4.78|3.18|0
1741032110000|2025-03-03 20:01:50|4.8|3.2|4.82|3.21|4.83|3.22|4.8|3.2|0
1741032120000|2025-03-03 20:02:00|4.81|3.19|4.82|3.21|4.82|3.21|4.78|3.18|0
1741032130000|2025-03-03 20:02:10|4.81|3.2|4.84|3.23|4.85|3.23|4.8|3.2|0
1741032140000|2025-03-03 20:02:20|4.83|3.22|4.84|3.23|4.85|3.23|4.82|3.22|0
1741032150000|2025-03-03 20:02:30|4.83|3.22|4.82|3.22|4.84|3.23|4.82|3.22|0
1741032160000|2025-03-03 20:02:40|4.83|3.21|4.85|3.23|4.85|3.23|4.82|3.21|0
1741032170000|2025-03-03 20:02:50|4.86|3.24|4.87|3.24|4.87|3.25|4.85|3.24|0
1741032180000|2025-03-03 20:03:00|4.89|3.25|4.91|3.27|4.91|3.27|4.87|3.25|0
1741032190000|2025-03-03 20:03:10|4.9|3.26|4.92|3.28|4.93|3.29|4.89|3.26|0
1741032200000|2025-03-03 20:03:20|4.91|3.27|4.92|3.28|4.95|3.3|4.9|3.27|0
1741032210000|2025-03-03 20:03:30|4.93|3.29|4.92|3.28|4.93|3.29|4.92|3.28|0
1741032220000|2025-03-03 20:03:40|4.9|3.27|4.94|3.29|4.95|3.3|4.9|3.27|0
1741032230000|2025-03-03 20:03:50|4.93|3.28|4.9|3.27|4.93|3.29|4.9|3.27|0
1741032240000|2025-03-03 20:04:00|4.89|3.26|4.87|3.24|4.89|3.26|4.86|3.24|0
1741032250000|2025-03-03 20:04:10|4.85|3.23|4.85|3.23|4.86|3.24|4.84|3.23|0
1741032260000|2025-03-03 20:04:20|4.84|3.22|4.81|3.21|4.84|3.22|4.81|3.21|0
1741032270000|2025-03-03 20:04:30|4.82|3.2|4.86|3.24|4.86|3.24|4.82|3.2|0
1741032280000|2025-03-03 20:04:40|4.87|3.25|4.85|3.23|4.88|3.25|4.85|3.23|0
1741032290000|2025-03-03 20:04:50|4.84|3.22|4.84|3.23|4.85|3.23|4.83|3.22|0
1741032300000|2025-03-03 20:05:00|4.85|3.22|4.83|3.22|4.85|3.24|4.83|3.22|0
1741032310000|2025-03-03 20:05:10|4.82|3.2|4.85|3.23|4.85|3.23|4.81|3.2|0
1741032320000|2025-03-03 20:05:20|4.86|3.24|4.87|3.25|4.88|3.25|4.85|3.23|0
1741032330000|2025-03-03 20:05:30|4.86|3.24|4.84|3.23|4.87|3.25|4.84|3.23|0
1741032340000|2025-03-03 20:05:40|4.85|3.24|4.86|3.24|4.87|3.25|4.85|3.23|0
1741032350000|2025-03-03 20:05:50|4.85|3.23|4.86|3.24|4.88|3.25|4.85|3.23|0
1741032360000|2025-03-03 20:06:00|4.87|3.25|4.88|3.26|4.9|3.27|4.87|3.25|0
1741032370000|2025-03-03 20:06:10|4.87|3.25|4.86|3.24|4.87|3.25|4.85|3.23|0
1741032380000|2025-03-03 20:06:20|4.87|3.23|4.85|3.23|4.87|3.24|4.84|3.23|0
1741032390000|2025-03-03 20:06:30|4.84|3.22|4.83|3.22|4.84|3.23|4.83|3.22|0
1741032400000|2025-03-03 20:06:40|4.81|3.21|4.82|3.21|4.82|3.22|4.79|3.19|0
1741032410000|2025-03-03 20:06:50|4.84|3.23|4.87|3.25|4.88|3.25|4.84|3.23|0
1741032420000|2025-03-03 20:07:00|4.85|3.24|4.86|3.24|4.88|3.26|4.85|3.24|0
1741032430000|2025-03-03 20:07:10|4.85|3.23|4.83|3.22|4.85|3.23|4.82|3.21|0
1741032440000|2025-03-03 20:07:20|4.84|3.23|4.83|3.22|4.85|3.23|4.83|3.22|0
1741032450000|2025-03-03 20:07:30|4.82|3.21|4.85|3.23|4.86|3.24|4.82|3.21|0
1741032460000|2025-03-03 20:07:40|4.86|3.24|4.91|3.27|4.91|3.27|4.86|3.24|0
1741032470000|2025-03-03 20:07:50|4.9|3.26|4.86|3.24|4.9|3.27|4.86|3.24|0
1741032480000|2025-03-03 20:08:00|4.85|3.23|4.86|3.24|4.88|3.25|4.85|3.23|0
1741032490000|2025-03-03 20:08:10|4.87|3.25|4.87|3.25|4.89|3.26|4.87|3.25|0
1741032500000|2025-03-03 20:08:20|4.86|3.24|4.85|3.23|4.86|3.24|4.83|3.22|0
1741032510000|2025-03-03 20:08:30|4.84|3.24|4.88|3.25|4.88|3.25|4.84|3.23|0
1741032520000|2025-03-03 20:08:40|4.89|3.26|4.91|3.28|4.92|3.28|4.89|3.26|0
1741032530000|2025-03-03 20:08:50|4.9|3.27|4.94|3.29|4.94|3.29|4.9|3.27|0
1741032540000|2025-03-03 20:09:00|4.93|3.27|4.9|3.27|4.93|3.27|4.88|3.25|0
1741032550000|2025-03-03 20:09:10|4.89|3.26|4.53|3.02|4.9|3.27|4.5|3|0
1741032560000|2025-03-03 20:09:20|4.78|3.19|4.94|3.29|4.94|3.29|4.77|3.18|0
1741032570000|2025-03-03 20:09:30|4.93|3.3|4.95|3.3|4.95|3.3|4.93|3.3|0
1741032580000|2025-03-03 20:09:40|4.96|3.31|4.96|3.3|4.96|3.31|4.94|3.3|0
1741032590000|2025-03-03 20:09:50|4.95|3.29|4.93|3.29|4.95|3.29|4.91|3.28|0
1741032600000|2025-03-03 20:10:00|4.92|3.28|4.91|3.27|4.92|3.28|4.89|3.26|0
1741032610000|2025-03-03 20:10:10|4.9|3.28|4.94|3.3|4.94|3.3|4.9|3.27|0
1741032620000|2025-03-03 20:10:20|4.95|3.29|4.97|3.31|4.97|3.32|4.94|3.29|0
1741032630000|2025-03-03 20:10:30|4.98|3.32|4.99|3.33|5.01|3.34|4.98|3.32|0
1741032640000|2025-03-03 20:10:40|5.01|3.34|5.01|3.34|5.01|3.34|4.99|3.33|0
1741032650000|2025-03-03 20:10:50|5.02|3.35|4.98|3.32|5.02|3.35|4.98|3.32|0
1741032660000|2025-03-03 20:11:00|4.97|3.31|5.01|3.34|5.01|3.34|4.96|3.31|0
1741032670000|2025-03-03 20:11:10|4.99|3.33|5.02|3.35|5.02|3.35|4.99|3.33|0
1741032680000|2025-03-03 20:11:20|5.03|3.34|4.93|3.28|5.03|3.34|4.92|3.28|0
1741032690000|2025-03-03 20:11:30|4.92|3.29|4.94|3.3|4.95|3.3|4.91|3.27|0
1741032700000|2025-03-03 20:11:40|4.95|3.29|5.22|3.48|5.23|3.49|4.94|3.29|0
1741032710000|2025-03-03 20:11:50|5.23|3.49|5.24|3.49|5.24|3.49|5.23|3.49|0
1741032720000|2025-03-03 20:12:00|5.23|3.48|5.24|3.49|5.24|3.49|5.22|3.48|0
1741032730000|2025-03-03 20:12:10|5.23|3.5|5.3|3.53|5.31|3.54|5.23|3.5|0
1741032740000|2025-03-03 20:12:20|5.29|3.54|5.32|3.54|5.32|3.54|5.29|3.54|0
1741032750000|2025-03-03 20:12:30|5.31|3.55|5.33|3.56|5.34|3.56|5.31|3.54|0
1741032760000|2025-03-03 20:12:40|5.34|3.55|5.35|3.56|5.35|3.56|5.33|3.55|0
1741032770000|2025-03-03 20:12:50|5.33|3.55|5.31|3.54|5.33|3.55|5.31|3.54|0
1741032780000|2025-03-03 20:13:00|5.29|3.53|5.29|3.53|5.31|3.54|5.28|3.52|0
1741032790000|2025-03-03 20:13:10|5.32|3.54|5.32|3.54|5.32|3.55|5.29|3.53|0
1741032800000|2025-03-03 20:13:20|5.33|3.55|5.33|3.55|5.33|3.55|5.31|3.54|0
1741032810000|2025-03-03 20:13:30|5.29|3.53|5.24|3.5|5.29|3.53|5.24|3.5|0
1741032820000|2025-03-03 20:13:40|5.22|3.49|5.19|3.46|5.23|3.49|5.19|3.46|0
1741032830000|2025-03-03 20:13:50|5.27|3.51|5.3|3.54|5.3|3.54|5.26|3.51|0
1741032840000|2025-03-03 20:14:00|5.32|3.53|5.25|3.5|5.32|3.53|5.25|3.5|0
1741032850000|2025-03-03 20:14:10|5.26|3.51|5.3|3.53|5.3|3.53|5.26|3.51|0
1741032860000|2025-03-03 20:14:20|5.29|3.51|5.26|3.51|5.3|3.54|5.26|3.51|0
1741032870000|2025-03-03 20:14:30|5.28|3.52|5.28|3.52|5.29|3.53|5.27|3.51|0
1741032880000|2025-03-03 20:14:40|5.29|3.53|5.3|3.53|5.3|3.54|5.29|3.53|0
1741032890000|2025-03-03 20:14:50|5.31|3.54|5.3|3.53|5.31|3.54|5.3|3.53|0
1741032900000|2025-03-03 20:15:00|5.31|3.54|5.29|3.53|5.31|3.54|5.26|3.51|0
1741032910000|2025-03-03 20:15:10|5.3|3.54|5.27|3.51|5.3|3.54|5.27|3.51|0
1741032920000|2025-03-03 20:15:20|5.28|3.52|5.26|3.51|5.3|3.53|5.26|3.51|0
1741032930000|2025-03-03 20:15:30|5.28|3.52|5.25|3.5|5.28|3.52|5.24|3.49|0
1741032940000|2025-03-03 20:15:40|5.27|3.51|5.25|3.5|5.28|3.52|5.25|3.5|0
1741032950000|2025-03-03 20:15:50|5.24|3.49|5.26|3.51|5.26|3.51|5.24|3.49|0
1741032960000|2025-03-03 20:16:00|5.28|3.52|5.25|3.5|5.28|3.52|5.23|3.49|0
1741032970000|2025-03-03 20:16:10|5.24|3.48|5.21|3.47|5.24|3.49|5.2|3.47|0
1741032980000|2025-03-03 20:16:20|5.2|3.46|5.22|3.48|5.23|3.49|5.2|3.46|0
1741032990000|2025-03-03 20:16:30|5.2|3.47|5.23|3.49|5.23|3.49|5.18|3.45|0
1741033000000|2025-03-03 20:16:40|5.22|3.48|5.23|3.49|5.25|3.5|5.22|3.48|0
1741033010000|2025-03-03 20:16:50|5.2|3.48|5.18|3.46|5.21|3.48|5.18|3.45|0
1741033020000|2025-03-03 20:17:00|5.19|3.45|5.24|3.49|5.24|3.49|5.19|3.45|0
1741033030000|2025-03-03 20:17:10|5.23|3.48|5.19|3.46|5.23|3.48|5.19|3.46|0
1741033040000|2025-03-03 20:17:20|5.18|3.47|5.19|3.46|5.2|3.47|5.17|3.45|0
1741033050000|2025-03-03 20:17:30|5.18|3.45|5.18|3.46|5.19|3.46|5.16|3.44|0
1741033060000|2025-03-03 20:17:40|5.19|3.45|5.2|3.47|5.22|3.48|5.19|3.45|0
1741033070000|2025-03-03 20:17:50|5.21|3.46|5.2|3.47|5.21|3.47|5.2|3.46|0
1741033080000|2025-03-03 20:18:00|5.21|3.48|5.21|3.47|5.24|3.49|5.2|3.47|0
1741033090000|2025-03-03 20:18:10|5.22|3.48|5.24|3.49|5.24|3.5|5.21|3.47|0
1741033100000|2025-03-03 20:18:20|5.25|3.5|5.28|3.52|5.28|3.52|5.25|3.5|0
1741033110000|2025-03-03 20:18:30|5.3|3.53|5.35|3.57|5.37|3.58|5.3|3.53|0
1741033120000|2025-03-03 20:18:40|5.36|3.58|5.4|3.6|5.4|3.6|5.36|3.57|0
1741033130000|2025-03-03 20:18:50|5.39|3.61|5.41|3.61|5.41|3.61|5.39|3.6|0
1741033140000|2025-03-03 20:19:00|5.42|3.6|5.39|3.59|5.42|3.6|5.39|3.59|0
1741033150000|2025-03-03 20:19:10|5.38|3.58|5.4|3.6|5.41|3.6|5.37|3.58|0
1741033160000|2025-03-03 20:19:20|5.41|3.61|5.43|3.62|5.43|3.62|5.39|3.6|0
1741033170000|2025-03-03 20:19:30|5.41|3.61|5.4|3.6|5.41|3.61|5.39|3.59|0
1741033180000|2025-03-03 20:19:40|5.42|3.61|5.43|3.62|5.43|3.62|5.42|3.61|0
1741033190000|2025-03-03 20:19:50|5.44|3.63|5.43|3.62|5.44|3.63|5.43|3.62|0
1741033200000|2025-03-03 20:20:00|5.42|3.61|5.48|3.66|5.48|3.66|5.42|3.61|0
1741033210000|2025-03-03 20:20:10|5.47|3.65|5.45|3.63|5.5|3.66|5.45|3.63|0
1741033220000|2025-03-03 20:20:20|5.44|3.64|5.45|3.63|5.45|3.64|5.44|3.63|0
1741033230000|2025-03-03 20:20:30|5.42|3.61|5.4|3.6|5.44|3.63|5.4|3.6|0
1741033240000|2025-03-03 20:20:40|5.41|3.61|5.42|3.61|5.43|3.62|5.38|3.58|0
1741033250000|2025-03-03 20:20:50|5.4|3.6|5.41|3.61|5.42|3.61|5.39|3.59|0
1741033260000|2025-03-03 20:21:00|5.39|3.59|5.39|3.59|5.39|3.59|5.36|3.58|0
1741033270000|2025-03-03 20:21:10|5.38|3.58|5.43|3.62|5.43|3.62|5.38|3.58|0
1741033280000|2025-03-03 20:21:20|5.45|3.63|5.47|3.65|5.48|3.65|5.45|3.63|0
1741033290000|2025-03-03 20:21:30|5.48|3.64|5.47|3.64|5.48|3.65|5.46|3.64|0
1741033300000|2025-03-03 20:21:40|5.45|3.63|5.48|3.65|5.48|3.65|5.45|3.63|0
1741033310000|2025-03-03 20:21:50|5.47|3.64|5.46|3.64|5.47|3.64|5.45|3.64|0
1741033320000|2025-03-03 20:22:00|5.45|3.63|5.45|3.63|5.45|3.64|5.43|3.62|0
1741033330000|2025-03-03 20:22:10|5.46|3.64|5.49|3.66|5.49|3.66|5.46|3.64|0
1741033340000|2025-03-03 20:22:20|5.5|3.67|5.5|3.67|5.52|3.68|5.48|3.65|0
1741033350000|2025-03-03 20:22:30|5.52|3.66|5.5|3.67|5.52|3.68|5.5|3.66|0
1741033360000|2025-03-03 20:22:40|5.51|3.68|5.48|3.65|5.52|3.68|5.48|3.65|0
1741033370000|2025-03-03 20:22:50|5.49|3.66|5.5|3.66|5.51|3.67|5.49|3.66|0
1741033380000|2025-03-03 20:23:00|5.49|3.67|5.48|3.66|5.49|3.67|5.47|3.65|0
1741033390000|2025-03-03 20:23:10|5.49|3.67|5.51|3.67|5.51|3.67|5.49|3.66|0
1741033400000|2025-03-03 20:23:20|5.52|3.68|5.54|3.69|5.55|3.7|5.52|3.68|0
1741033410000|2025-03-03 20:23:30|5.52|3.68|5.5|3.67|5.52|3.68|5.48|3.66|0
1741033420000|2025-03-03 20:23:40|5.48|3.66|5.51|3.67|5.51|3.67|5.48|3.66|0
1741033430000|2025-03-03 20:23:50|5.52|3.68|5.53|3.69|5.55|3.7|5.5|3.67|0
1741033440000|2025-03-03 20:24:00|5.52|3.68|5.48|3.65|5.52|3.68|5.48|3.65|0
1741033450000|2025-03-03 20:24:10|5.49|3.66|5.52|3.68|5.52|3.68|5.48|3.65|0
1741033460000|2025-03-03 20:24:20|5.51|3.67|5.51|3.67|5.52|3.68|5.5|3.67|0
1741033470000|2025-03-03 20:24:30|5.52|3.68|5.53|3.69|5.54|3.69|5.52|3.68|0
1741033480000|2025-03-03 20:24:40|5.56|3.71|5.55|3.7|5.56|3.71|5.55|3.7|0
1741033490000|2025-03-03 20:24:50|5.54|3.69|5.55|3.7|5.56|3.71|5.54|3.69|0
1741033500000|2025-03-03 20:25:00|5.53|3.69|5.56|3.71|5.56|3.71|5.53|3.69|0
1741033510000|2025-03-03 20:25:10|5.55|3.7|5.56|3.71|5.58|3.72|5.55|3.7|0
1741033520000|2025-03-03 20:25:20|5.55|3.7|5.54|3.69|5.56|3.71|5.53|3.69|0
1741033530000|2025-03-03 20:25:30|5.52|3.68|5.55|3.7|5.55|3.7|5.52|3.68|0
1741033540000|2025-03-03 20:25:40|5.52|3.68|5.52|3.68|5.55|3.7|5.52|3.68|0
1741033550000|2025-03-03 20:25:50|5.5|3.67|5.51|3.67|5.52|3.68|5.5|3.67|0
1741033560000|2025-03-03 20:26:00|5.52|3.68|5.54|3.69|5.54|3.69|5.51|3.67|0
1741033570000|2025-03-03 20:26:10|5.55|3.7|5.55|3.7|5.57|3.71|5.54|3.7|0
1741033580000|2025-03-03 20:26:20|5.54|3.69|5.54|3.69|5.55|3.7|5.53|3.69|0
1741033590000|2025-03-03 20:26:30|5.55|3.7|5.54|3.7|5.56|3.71|5.54|3.7|0
1741033600000|2025-03-03 20:26:40|5.55|3.68|5.52|3.68|5.55|3.68|5.5|3.67|0
1741033610000|2025-03-03 20:26:50|5.53|3.69|5.58|3.72|5.59|3.73|5.53|3.69|0
1741033620000|2025-03-03 20:27:00|5.59|3.7|5.54|3.7|5.59|3.7|5.53|3.69|0
1741033630000|2025-03-03 20:27:10|5.55|3.69|5.55|3.7|5.56|3.7|5.54|3.69|0
1741033640000|2025-03-03 20:27:20|5.56|3.71|5.55|3.7|5.56|3.71|5.55|3.7|0
1741033650000|2025-03-03 20:27:30|5.54|3.69|5.52|3.68|5.54|3.7|5.52|3.68|0
1741033660000|2025-03-03 20:27:40|5.53|3.69|5.54|3.69|5.54|3.69|5.53|3.69|0
1741033670000|2025-03-03 20:27:50|5.56|3.7|5.59|3.73|5.59|3.73|5.55|3.7|0
1741033680000|2025-03-03 20:28:00|5.58|3.72|5.62|3.75|5.62|3.75|5.58|3.72|0
1741033690000|2025-03-03 20:28:10|5.63|3.74|5.64|3.76|5.64|3.76|5.61|3.74|0
1741033700000|2025-03-03 20:28:20|5.65|3.77|5.35|3.57|5.67|3.78|5.35|3.57|0
1741033710000|2025-03-03 20:28:30|5.36|3.58|5.74|3.83|5.74|3.83|5.36|3.58|0
1741033720000|2025-03-03 20:28:40|5.72|3.82|5.71|3.81|5.73|3.82|5.71|3.81|0
1741033730000|2025-03-03 20:28:50|5.72|3.8|5.74|3.83|5.74|3.83|5.72|3.8|0
1741033740000|2025-03-03 20:29:00|5.73|3.82|5.7|3.8|5.74|3.82|5.69|3.79|0
1741033750000|2025-03-03 20:29:10|5.73|3.82|5.77|3.84|5.77|3.84|5.73|3.82|0
1741033760000|2025-03-03 20:29:20|5.76|3.83|5.73|3.82|5.76|3.84|5.73|3.82|0
1741033770000|2025-03-03 20:29:30|5.72|3.83|5.7|3.8|5.74|3.83|5.7|3.8|0
1741033780000|2025-03-03 20:29:40|5.69|3.79|5.67|3.78|5.7|3.8|5.67|3.78|0
1741033790000|2025-03-03 20:29:50|5.68|3.79|5.71|3.81|5.71|3.81|5.68|3.78|0
1741033800000|2025-03-03 20:30:00|5.69|3.79|5.66|3.77|5.69|3.79|5.63|3.75|0
1741033810000|2025-03-03 20:30:10|5.65|3.76|5.67|3.78|5.68|3.79|5.65|3.76|0
1741033820000|2025-03-03 20:30:20|5.66|3.77|5.62|3.74|5.66|3.77|5.62|3.74|0
1741033830000|2025-03-03 20:30:30|5.63|3.75|5.61|3.74|5.65|3.76|5.6|3.73|0
1741033840000|2025-03-03 20:30:40|5.59|3.73|5.56|3.7|5.59|3.73|5.56|3.7|0
1741033850000|2025-03-03 20:30:50|5.55|3.69|5.6|3.74|5.61|3.74|5.54|3.69|0
1741033860000|2025-03-03 20:31:00|5.59|3.73|5.57|3.71|5.59|3.73|5.56|3.71|0
1741033870000|2025-03-03 20:31:10|5.56|3.72|5.56|3.7|5.56|3.72|5.54|3.7|0
1741033880000|2025-03-03 20:31:20|5.54|3.71|5.56|3.7|5.56|3.71|5.54|3.69|0
1741033890000|2025-03-03 20:31:30|5.55|3.71|5.54|3.69|5.57|3.71|5.54|3.69|0
1741033900000|2025-03-03 20:31:40|5.55|3.7|5.54|3.7|5.56|3.7|5.54|3.7|0
1741033910000|2025-03-03 20:31:50|5.53|3.69|5.53|3.68|5.53|3.69|5.51|3.67|0
1741033920000|2025-03-03 20:32:00|5.52|3.69|5.51|3.67|5.53|3.69|5.5|3.66|0
1741033930000|2025-03-03 20:32:10|5.5|3.68|5.56|3.71|5.56|3.71|5.5|3.68|0
1741033940000|2025-03-03 20:32:20|5.57||5.56||5.57||5.56||0
1741033950000|2025-03-03 20:32:30|5.58|3.72|5.57|3.71|5.58|3.72|5.56|3.71|0
1741033960000|2025-03-03 20:32:40|5.58|3.72|5.6|3.73|5.6|3.73|5.58|3.72|0
1741033970000|2025-03-03 20:32:50|5.61|3.74|5.61|3.74|5.61|3.74|5.6|3.73|0
1741033980000|2025-03-03 20:33:00|5.6|3.73|5.61|3.74|5.61|3.74|5.56|3.71|0
1741033990000|2025-03-03 20:33:10|5.6|3.73|5.59|3.73|5.6|3.73|5.56|3.7|0
1741034000000|2025-03-03 20:33:20|5.58|3.72|5.59|3.73|5.59|3.73|5.57|3.71|0
1741034010000|2025-03-03 20:33:30|5.58|3.72|5.62|3.75|5.63|3.75|5.58|3.72|0
1741034020000|2025-03-03 20:33:40|5.61|3.74|5.62|3.75|5.63|3.75|5.6|3.73|0
1741034030000|2025-03-03 20:33:50|5.63|3.76|5.66|3.77|5.66|3.77|5.63|3.76|0
1741034040000|2025-03-03 20:34:00|5.63|3.75|5.68|3.79|5.69|3.79|5.63|3.75|0
1741034050000|2025-03-03 20:34:10|5.69|3.78|5.67|3.78|5.69|3.79|5.66|3.77|0
1741034060000|2025-03-03 20:34:20|5.65|3.77|5.64|3.76|5.65|3.77|5.63|3.75|0
1741034070000|2025-03-03 20:34:30|5.65|3.77|5.63|3.75|5.65|3.77|5.63|3.75|0
1741034080000|2025-03-03 20:34:40|5.64|3.76|5.71|3.81|5.71|3.81|5.63|3.75|0
1741034090000|2025-03-03 20:34:50|5.7|3.8|5.68|3.79|5.71|3.81|5.68|3.79|0
1741034100000|2025-03-03 20:35:00|5.69|3.78|5.67|3.78|5.69|3.79|5.65|3.77|0
1741034110000|2025-03-03 20:35:10|5.66|3.77|5.69|3.79|5.69|3.79|5.64|3.76|0
1741034120000|2025-03-03 20:35:20|5.7|3.8|5.72|3.81|5.72|3.81|5.7|3.8|0
1741034130000|2025-03-03 20:35:30|5.71|3.8|5.7|3.8|5.71|3.81|5.7|3.8|0
1741034140000|2025-03-03 20:35:40|5.72|3.81|5.75|3.83|5.75|3.83|5.71|3.81|0
1741034150000|2025-03-03 20:35:50|5.74|3.82|5.77|3.84|5.77|3.84|5.73|3.82|0
1741034160000|2025-03-03 20:36:00|5.76|3.85|5.68|3.79|5.77|3.85|5.68|3.79|0
1741034170000|2025-03-03 20:36:10|5.69|3.78|5.68|3.79|5.69|3.79|5.66|3.77|0
1741034180000|2025-03-03 20:36:20|5.7|3.8|5.67|3.78|5.7|3.8|5.64|3.76|0
1741034190000|2025-03-03 20:36:30|5.69|3.79|5.73|3.82|5.73|3.82|5.69|3.79|0
1741034200000|2025-03-03 20:36:40|5.74|3.83|5.75|3.83|5.77|3.85|5.74|3.83|0
1741034210000|2025-03-03 20:36:50|5.76|3.84|5.77|3.85|5.77|3.85|5.75|3.83|0
1741034220000|2025-03-03 20:37:00|5.76|3.84|5.81|3.87|5.81|3.87|5.75|3.83|0
1741034230000|2025-03-03 20:37:10|5.82|3.88|5.89|3.93|5.91|3.94|5.82|3.88|0
1741034240000|2025-03-03 20:37:20|5.86|3.92|5.85|3.9|5.88|3.92|5.85|3.9|0
1741034250000|2025-03-03 20:37:30|5.86|3.91|5.83|3.89|5.86|3.91|5.81|3.87|0
1741034260000|2025-03-03 20:37:40|5.85|3.9|5.84|3.89|5.85|3.9|5.81|3.87|0
1741034270000|2025-03-03 20:37:50|5.85|3.9|5.87|3.92|5.88|3.92|5.85|3.9|0
1741034280000|2025-03-03 20:38:00|5.89|3.93|5.88|3.92|5.9|3.93|5.88|3.92|0
1741034290000|2025-03-03 20:38:10|5.87|3.91|5.83|3.89|5.87|3.91|5.83|3.89|0
1741034300000|2025-03-03 20:38:20|5.82|3.88|5.83|3.89|5.84|3.89|5.82|3.88|0
1741034310000|2025-03-03 20:38:30|5.84|3.9|5.85|3.9|5.87|3.91|5.84|3.9|0
1741034320000|2025-03-03 20:38:40|5.84|3.89|5.83|3.89|5.84|3.89|5.83|3.89|0
1741034330000|2025-03-03 20:38:50|5.84|3.9|5.86|3.91|5.86|3.91|5.83|3.9|0
1741034340000|2025-03-03 20:39:00|5.87|3.92|5.88|3.92|5.89|3.92|5.87|3.91|0
1741034350000|2025-03-03 20:39:10|5.9|3.93|5.9|3.94|5.9|3.94|5.85|3.9|0
1741034360000|2025-03-03 20:39:20|5.89|3.93|5.91|3.94|5.92|3.95|5.89|3.93|0
1741034370000|2025-03-03 20:39:30|5.9|3.93|5.9|3.93|5.9|3.94|5.88|3.92|0
1741034380000|2025-03-03 20:39:40|5.89|3.94|5.9|3.94|5.92|3.95|5.89|3.93|0
1741034390000|2025-03-03 20:39:50|5.91|3.93|5.93|3.95|5.94|3.96|5.91|3.93|0
1741034400000|2025-03-03 20:40:00|5.92|3.94|5.9|3.93|5.93|3.94|5.88|3.92|0
1741034410000|2025-03-03 20:40:10|5.92|3.94|5.92|3.94|5.93|3.95|5.91|3.94|0
1741034420000|2025-03-03 20:40:20|5.9|3.95|5.8|3.86|5.96|3.97|5.79|3.86|0
1741034430000|2025-03-03 20:40:30|5.79|3.87|6.04|4.03|6.07|4.04|5.79|3.86|0
1741034440000|2025-03-03 20:40:40|6.05|4.04|6.06|4.04|6.08|4.05|6.05|4.03|0
1741034450000|2025-03-03 20:40:50|6.07|4.05|6.07|4.05|6.08|4.05|6.06|4.05|0
1741034460000|2025-03-03 20:41:00|6.04|4.03|6.03|4.02|6.04|4.03|6.02|4.01|0
1741034470000|2025-03-03 20:41:10|6.04|4.03|6.03|4.02|6.05|4.03|6.02|4.01|0
1741034480000|2025-03-03 20:41:20|6.01|4.01|6|4|6.01|4.01|6|4|0
1741034490000|2025-03-03 20:41:30|6.01|4.01|6.02|4.01|6.03|4.02|6|4|0
1741034500000|2025-03-03 20:41:40|6.04|4.02|6.05|4.03|6.05|4.03|6.03|4.02|0
1741034510000|2025-03-03 20:41:50|6.06|4.04|6.05|4.03|6.06|4.04|6.04|4.03|0
1741034520000|2025-03-03 20:42:00|6.04|4.02|6.04|4.03|6.05|4.03|6.03|4.02|0
1741034530000|2025-03-03 20:42:10|6.07|4.05|6.06|4.04|6.08|4.05|6.05|4.04|0
1741034540000|2025-03-03 20:42:20|6.07||6.06||6.07||6.06||0
1741034550000|2025-03-03 20:42:30|6.08|4.05|6.06|4.04|6.08|4.05|6.04|4.03|0
1741034560000|2025-03-03 20:42:40|6.07|4.05|6.07|4.05|6.07|4.05|6.07|4.04|0
1741034570000|2025-03-03 20:42:50|6.08|4.04|6.04|4.03|6.08|4.04|6.03|4.02|0
1741034580000|2025-03-03 20:43:00|6.02|4.01|6.02|4.01|6.05|4.04|6.02|4.01|0
1741034590000|2025-03-03 20:43:10|6.01|4.02|6.04|4.03|6.04|4.03|6.01|4.01|0
1741034600000|2025-03-03 20:43:20|6.06|4.04|6.12|4.08|6.12|4.08|6.06|4.04|0
1741034610000|2025-03-03 20:43:30|6.11|4.07|6.08|4.06|6.12|4.08|6.08|4.06|0
1741034620000|2025-03-03 20:43:40|6.07|4.05|6.07|4.05|6.08|4.05|6.04|4.03|0
1741034630000|2025-03-03 20:43:50|6.08|4.06|6.09|4.06|6.09|4.06|6.07|4.05|0
1741034640000|2025-03-03 20:44:00|6.08|4.05|6.08|4.06|6.09|4.06|6.08|4.05|0
1741034650000|2025-03-03 20:44:10|6.09|4.07|6.12|4.08|6.12|4.08|6.09|4.07|0
1741034660000|2025-03-03 20:44:20|6.11|4.07|6.13|4.09|6.14|4.1|6.11|4.07|0
1741034670000|2025-03-03 20:44:30|6.12|4.08|6.1|4.07|6.12|4.08|6.1|4.07|0
1741034680000|2025-03-03 20:44:40|6.08|4.05|6.17|4.11|6.17|4.11|6.06|4.04|0
1741034690000|2025-03-03 20:44:50|6.16|4.12|6.1|4.06|6.17|4.12|6.07|4.05|0
1741034700000|2025-03-03 20:45:00|6.13|4.09|6.11|4.08|6.14|4.09|6.11|4.07|0
1741034710000|2025-03-03 20:45:10|6.1|4.07|6.11|4.08|6.12|4.08|6.08|4.05|0
1741034720000|2025-03-03 20:45:20|6.1|4.07|6.07|4.05|6.1|4.07|6.07|4.05|0
1741034730000|2025-03-03 20:45:30|6.08|4.04|6.03|4.02|6.08|4.04|6.03|4.02|0
1741034740000|2025-03-03 20:45:40|6.01|4.01|6.02|4.01|6.05|4.04|6.01|4.01|0
1741034750000|2025-03-03 20:45:50|6.03|4.02|6.03|4.02|6.04|4.02|6.01|4.01|0
1741034760000|2025-03-03 20:46:00|6.02|4.01|6.01|4.01|6.02|4.01|6|4|0
1741034770000|2025-03-03 20:46:10|6|4|6|4|6.01|4.01|5.99|3.99|0
1741034780000|2025-03-03 20:46:20|6.01|3.98|6.16|4.1|6.16|4.1|5.94|3.96|0
1741034790000|2025-03-03 20:46:30|6.14|4.09|5.84|3.89|6.15|4.1|5.84|3.89|0
1741034800000|2025-03-03 20:46:40|5.85|3.9|5.75|3.83|5.86|3.9|5.73|3.82|0
1741034810000|2025-03-03 20:46:50|5.76|3.84|5.74|3.83|5.77|3.85|5.73|3.82|0
1741034820000|2025-03-03 20:47:00|5.73|3.82|5.71|3.81|5.74|3.83|5.68|3.79|0
1741034830000|2025-03-03 20:47:10|5.7|3.8|5.7|3.8|5.73|3.82|5.7|3.8|0
1741034840000|2025-03-03 20:47:20|5.67|3.78|5.71|3.81|5.72|3.81|5.67|3.78|0
1741034850000|2025-03-03 20:47:30|5.72|3.82|5.72|3.81|5.73|3.82|5.7|3.8|0
1741034860000|2025-03-03 20:47:40|5.73|3.82|5.73|3.82|5.75|3.83|5.72|3.81|0
1741034870000|2025-03-03 20:47:50|5.74|3.83|5.73|3.82|5.74|3.83|5.72|3.81|0
1741034880000|2025-03-03 20:48:00|5.6|3.73|5.55|3.7|5.6|3.74|5.54|3.7|0
1741034890000|2025-03-03 20:48:10|5.56|3.71|5.55|3.7|5.57|3.72|5.54|3.69|0
1741034900000|2025-03-03 20:48:20|5.57|3.71|5.53|3.69|5.57|3.71|5.5|3.67|0
1741034910000|2025-03-03 20:48:30|5.54|3.7|5.61|3.74|5.61|3.74|5.54|3.7|0
1741034920000|2025-03-03 20:48:40|5.6|3.72|5.54|3.7|5.6|3.72|5.54|3.7|0
1741034930000|2025-03-03 20:48:50|5.55|3.69|5.52|3.68|5.55|3.7|5.52|3.68|0
1741034940000|2025-03-03 20:49:00|5.51|3.69|5.51|3.67|5.53|3.69|5.5|3.67|0
1741034950000|2025-03-03 20:49:10|5.5|3.66|5.49|3.66|5.51|3.67|5.49|3.66|0
1741034960000|2025-03-03 20:49:20|5.5|3.67|5.51|3.67|5.52|3.68|5.5|3.66|0
1741034970000|2025-03-03 20:49:30|5.53|3.69|5.53|3.69|5.53|3.69|5.5|3.67|0
1741034980000|2025-03-03 20:49:40|5.52|3.68|5.52|3.68|5.54|3.69|5.52|3.68|0
1741034990000|2025-03-03 20:49:50|5.54|3.69|5.54|3.7|5.55|3.7|5.53|3.69|0
1741035000000|2025-03-03 20:50:00|5.57|3.72|5.6|3.74|5.6|3.74|5.55|3.7|0
1741035010000|2025-03-03 20:50:10|5.59|3.73|5.63|3.75|5.63|3.75|5.59|3.73|0
1741035020000|2025-03-03 20:50:20|5.61|3.74|5.57|3.71|5.61|3.74|5.56|3.71|0
1741035030000|2025-03-03 20:50:30|5.56|3.7|5.55|3.7|5.56|3.71|5.54|3.69|0
1741035040000|2025-03-03 20:50:40|5.57|3.71|5.58|3.72|5.59|3.73|5.57|3.71|0
1741035050000|2025-03-03 20:50:50|5.57|3.71|5.54|3.69|5.57|3.71|5.53|3.69|0
1741035060000|2025-03-03 20:51:00|5.51|3.68|5.54|3.69|5.54|3.69|5.51|3.67|0
1741035070000|2025-03-03 20:51:10|5.55|3.7|5.59|3.73|5.6|3.73|5.55|3.7|0
1741035080000|2025-03-03 20:51:20|5.6|3.72|5.61|3.74|5.61|3.74|5.6|3.72|0
1741035090000|2025-03-03 20:51:30|5.62|3.75|5.55|3.7|5.62|3.75|5.55|3.7|0
1741035100000|2025-03-03 20:51:40|5.56|3.71|5.58|3.72|5.59|3.73|5.56|3.71|0
1741035110000|2025-03-03 20:51:50|5.59|3.73|5.59|3.72|5.6|3.73|5.59|3.72|0
1741035120000|2025-03-03 20:52:00|5.58|3.73|5.58|3.72|5.59|3.73|5.56|3.71|0
1741035130000|2025-03-03 20:52:10|5.6|3.73|5.54|3.69|5.6|3.73|5.53|3.69|0
1741035140000|2025-03-03 20:52:20|5.53|3.7|5.53|3.68|5.54|3.7|5.51|3.68|0
1741035150000|2025-03-03 20:52:30|5.51|3.67|5.5|3.66|5.51|3.68|5.49|3.66|0
1741035160000|2025-03-03 20:52:40|5.49|3.67|5.5|3.67|5.51|3.67|5.49|3.67|0
1741035170000|2025-03-03 20:52:50|5.48|3.66|5.48|3.66|5.48|3.66|5.48|3.65|0
1741035180000|2025-03-03 20:53:00|5.49|3.65|5.51|3.68|5.52|3.68|5.49|3.65|0
1741035190000|2025-03-03 20:53:10|5.52|3.67|5.55|3.7|5.55|3.7|5.52|3.67|0
1741035200000|2025-03-03 20:53:20|5.54|3.69|5.53|3.69|5.54|3.69|5.51|3.68|0
1741035210000|2025-03-03 20:53:30|5.54|3.7|5.54|3.69|5.56|3.7|5.53|3.68|0
1741035220000|2025-03-03 20:53:40|5.53|3.67|5.51|3.67|5.53|3.68|5.51|3.67|0
1741035230000|2025-03-03 20:53:50|5.5|3.66|5.51|3.67|5.51|3.67|5.49|3.66|0
1741035240000|2025-03-03 20:54:00|5.52|3.68|5.51|3.67|5.53|3.69|5.5|3.67|0
1741035250000|2025-03-03 20:54:10|5.52|3.68|5.54|3.69|5.56|3.7|5.52|3.68|0
1741035260000|2025-03-03 20:54:20|5.53|3.7|5.56|3.7|5.56|3.7|5.53|3.7|0
1741035270000|2025-03-03 20:54:30|5.57|3.71|5.59|3.72|5.59|3.72|5.55|3.7|0
1741035280000|2025-03-03 20:54:40|5.49|3.66|5.48|3.65|5.5|3.66|5.46|3.64|0
1741035290000|2025-03-03 20:54:50|5.46|3.64|5.46|3.64|5.49|3.66|5.46|3.64|0
1741035300000|2025-03-03 20:55:00|5.48|3.65|5.62|3.75|5.62|3.75|5.46|3.64|0
1741035310000|2025-03-03 20:55:10|5.61|3.74|5.45|3.63|5.62|3.75|5.45|3.63|0
1741035320000|2025-03-03 20:55:20|5.46|3.64|5.31|3.54|5.46|3.64|5.31|3.54|0
1741035330000|2025-03-03 20:55:30|5.32|3.52|5.25|3.5|5.32|3.52|5.25|3.5|0
1741035340000|2025-03-03 20:55:40|5.24|3.49|5.1|3.4|5.26|3.51|5.1|3.4|0
1741035350000|2025-03-03 20:55:50|5.11|3.41|5.11|3.41|5.11|3.41|5.09|3.4|0
1741035360000|2025-03-03 20:56:00|5.1|3.4|5.08|3.39|5.1|3.4|5.08|3.39|0
1741035370000|2025-03-03 20:56:10|5.09|3.4|5.09|3.39|5.1|3.4|5.08|3.39|0
1741035380000|2025-03-03 20:56:20|5.08|3.38|5.08|3.39|5.08|3.39|5.08|3.38|0
1741035390000|2025-03-03 20:56:30|5.09|3.38|5.07|3.38|5.09|3.38|5.06|3.37|0
1741035400000|2025-03-03 20:56:40|5.08|3.39|5.08|3.39|5.08|3.39|5.08|3.39|0
1741035410000|2025-03-03 20:56:50|5.09|3.38|5.09|3.39|5.09|3.4|5.08|3.38|0
1741035420000|2025-03-03 20:57:00|5.08|3.4|5.14|3.42|5.14|3.43|5.08|3.4|0
1741035430000|2025-03-03 20:57:10|5.13|3.43|5.07|3.38|5.13|3.43|5.07|3.38|0
1741035440000|2025-03-03 20:57:20|5.08|3.39|5.08|3.38|5.08|3.39|5.08|3.38|0
1741035450000|2025-03-03 20:57:30|5.07|3.39|5.05|3.37|5.08|3.39|5.05|3.37|0
1741035460000|2025-03-03 20:57:40|5.06|3.38|5.08|3.38|5.08|3.38|5.06|3.38|0
1741035470000|2025-03-03 20:57:50|5.07|3.39|5.08|3.38|5.08|3.39|5.06|3.37|0
1741035480000|2025-03-03 20:58:00|5.07|3.39|5.09|3.39|5.1|3.4|5.07|3.39|0
1741035490000|2025-03-03 20:58:10|5.1|3.4|5.08|3.39|5.1|3.4|5.07|3.38|0
1741035500000|2025-03-03 20:58:20|5.06|3.38|5.06|3.37|5.06|3.38|5.05|3.37|0
1741035510000|2025-03-03 20:58:30|5.05|3.38|5.07|3.38|5.09|3.39|5.05|3.38|0
1741035520000|2025-03-03 20:58:40|5.06|3.37|5.06|3.37|5.07|3.38|5.06|3.37|0
1741035530000|2025-03-03 20:58:50|5.05|3.36|5.03|3.35|5.05|3.37|5.03|3.35|0
1741035540000|2025-03-03 20:59:00|5.05|3.36|5.03|3.35|5.06|3.37|5.03|3.35|0
1741035550000|2025-03-03 20:59:10|5.02|3.37|5.05|3.37|5.05|3.37|5.02|3.35|0
1741035560000|2025-03-03 20:59:20|5.04|3.36|5.07|3.38|5.07|3.38|5.04|3.36|0
1741035570000|2025-03-03 20:59:30|5.06|3.37|5.08|3.39|5.08|3.39|5.05|3.37|0
1741035580000|2025-03-03 20:59:40|5.06|3.38|5.04|3.36|5.06|3.38|5.02|3.35|0
1741035590000|2025-03-03 20:59:50|5.01|3.34|4.95|3.3|5.01|3.34|4.95|3.3|0
1741035610000|2025-03-03 21:00:10|4.94|3.29|4.92|3.28|4.94|3.29|4.91|3.27|0
1741035620000|2025-03-03 21:00:20|4.91|3.29|4.93|3.29|4.95|3.3|4.91|3.29|0
1741035630000|2025-03-03 21:00:30|4.92|3.28|4.92|3.28|4.93|3.29|4.92|3.28|0
1741035640000|2025-03-03 21:00:40|4.91|3.27|4.9|3.27|4.92|3.27|4.9|3.27|0
1741035650000|2025-03-03 21:00:50|4.89|3.26|4.9|3.27|4.91|3.27|4.89|3.26|0
1741035660000|2025-03-03 21:01:00|4.89|3.26|4.9|3.26|4.9|3.26|4.89|3.26|0
1741035670000|2025-03-03 21:01:10|4.91|3.27|4.92|3.28|4.92|3.28|4.91|3.27|0
1741035680000|2025-03-03 21:01:20|4.9|3.27|4.91|3.27|4.91|3.28|4.9|3.27|0
1741035690000|2025-03-03 21:01:30|4.92|3.28|4.91|3.28|4.92|3.28|4.91|3.28|0
1741035700000|2025-03-03 21:01:40|4.92||4.92||4.92||4.91||0
1741035710000|2025-03-03 21:01:50|4.91|3.27|4.91|3.27|4.92|3.28|4.91|3.27|0
1741035720000|2025-03-03 21:02:00|4.9|3.26|4.89|3.26|4.9|3.26|4.89|3.26|0
1741035740000|2025-03-03 21:02:20|4.88|3.25|4.88|3.25|4.88|3.25|4.88|3.25|0
1741035750000|2025-03-03 21:02:30|4.87|3.26|4.88|3.25|4.88|3.26|4.87|3.25|0
1741035760000|2025-03-03 21:02:40|4.89|3.26|4.9|3.27|4.9|3.27|4.89|3.25|0
1741035770000|2025-03-03 21:02:50|4.89|3.26|4.88|3.25|4.89|3.26|4.87|3.25|0
1741035780000|2025-03-03 21:03:00|4.89|3.26|4.91|3.27|4.91|3.27|4.89|3.26|0
1741035790000|2025-03-03 21:03:10|4.9|3.26|4.88|3.25|4.91|3.26|4.88|3.25|0
1741035800000|2025-03-03 21:03:20|4.89|3.26|4.89|3.26|4.9|3.27|4.89|3.25|0
1741035810000|2025-03-03 21:03:30|4.9|3.27|4.89|3.26|4.9|3.27|4.89|3.26|0
1741035820000|2025-03-03 21:03:40|4.9|3.27|4.89|3.26|4.9|3.27|4.89|3.26|0
1741035830000|2025-03-03 21:03:50|4.9|3.27|4.89|3.26|4.9|3.27|4.89|3.26|0
1741035840000|2025-03-03 21:04:00|4.88|3.25|4.89|3.26|4.9|3.27|4.88|3.25|0
1741035850000|2025-03-03 21:04:10|4.88|3.25|4.89|3.26|4.89|3.26|4.88|3.25|0
1741035860000|2025-03-03 21:04:20|4.88|3.25|4.87|3.25|4.88|3.25|4.87|3.25|0
1741035870000|2025-03-03 21:04:30|4.88|3.26|4.89|3.26|4.89|3.26|4.88|3.26|0
1741035880000|2025-03-03 21:04:40|4.88|3.25|4.88|3.25|4.89|3.25|4.88|3.25|0
1741035890000|2025-03-03 21:04:50|4.87|3.24|4.84|3.23|4.87|3.24|4.84|3.23|0
1741035900000|2025-03-03 21:05:00|4.85|3.24|4.88|3.26|4.88|3.26|4.85|3.24|0
1741035910000|2025-03-03 21:05:10|4.86|3.25|4.87|3.25|4.87|3.26|4.86|3.24|0
1741035920000|2025-03-03 21:05:20|4.88||4.88||4.88||4.88||0
1741035930000|2025-03-03 21:05:30|4.89|3.26|4.89|3.26|4.89|3.26|4.89|3.26|0
1741035940000|2025-03-03 21:05:40|4.88|3.25|4.88|3.25|4.89|3.25|4.88|3.25|0
1741035950000|2025-03-03 21:05:50|4.87||4.88||4.88||4.87||0
1741035960000|2025-03-03 21:06:00|4.87|3.24|4.87|3.25|4.88|3.25|4.87|3.24|0
1741035970000|2025-03-03 21:06:10|4.86|3.24|4.86|3.24|4.87|3.24|4.86|3.24|0
1741035980000|2025-03-03 21:06:20|4.87||4.86||4.87||4.86||0
1741036000000|2025-03-03 21:06:40|4.85|3.23|4.85|3.23|4.85|3.23|4.85|3.23|0
1741036010000|2025-03-03 21:06:50|4.84||4.84||4.84||4.84||0
1741036020000|2025-03-03 21:07:00|4.85|3.24|4.85|3.23|4.86|3.24|4.85|3.23|0
1741036030000|2025-03-03 21:07:10|4.84||4.85||4.85||4.84||0
1741036050000|2025-03-03 21:07:30|4.86|3.24|4.86|3.24|4.86|3.24|4.85|3.23|0
1741036060000|2025-03-03 21:07:40|4.87||4.87||4.87||4.87||0
1741036070000|2025-03-03 21:07:50||3.25||3.25||3.25||3.25|0
1741036080000|2025-03-03 21:08:00|4.88||4.88||4.88||4.87||0
1741036090000|2025-03-03 21:08:10|4.89|3.26|4.89|3.26|4.89|3.26|4.89|3.26|0
1741036100000|2025-03-03 21:08:20|4.88|3.25|4.89|3.26|4.89|3.26|4.88|3.25|0
1741036110000|2025-03-03 21:08:30|4.88|3.25|4.89|3.26|4.89|3.26|4.88|3.25|0
1741036120000|2025-03-03 21:08:40|4.88|3.25|4.88|3.25|4.89|3.26|4.88|3.25|0
1741036130000|2025-03-03 21:08:50|4.87||4.88||4.88||4.87||0
1741036140000|2025-03-03 21:09:00|4.87||4.87||4.87||4.87||0
1741036150000|2025-03-03 21:09:10|4.88|3.24|4.86|3.24|4.88|3.25|4.86|3.24|0
1741036160000|2025-03-03 21:09:20|4.87|3.25|4.87|3.25|4.87|3.25|4.87|3.24|0
1741036170000|2025-03-03 21:09:30|4.88||4.88||4.88||4.88||0
1741036180000|2025-03-03 21:09:40|4.87|3.24|4.87|3.24|4.87|3.24|4.87|3.24|0
1741036190000|2025-03-03 21:09:50||3.25||3.25||3.25||3.25|0
1741036200000|2025-03-03 21:10:00|4.86|3.24|4.86|3.24|4.87|3.24|4.86|3.24|0
1741036210000|2025-03-03 21:10:10|4.85|3.23|4.86|3.24|4.86|3.24|4.85|3.23|0
1741036220000|2025-03-03 21:10:20|4.85|3.23|4.86|3.24|4.86|3.24|4.85|3.23|0
1741036230000|2025-03-03 21:10:30|4.85|3.23|4.84|3.23|4.86|3.24|4.84|3.23|0
1741036240000|2025-03-03 21:10:40|4.83|3.22|4.83|3.22|4.83|3.22|4.83|3.22|0
1741036250000|2025-03-03 21:10:50|4.84|3.23|4.84|3.22|4.84|3.23|4.83|3.22|0
1741036260000|2025-03-03 21:11:00||3.23||3.23||3.23||3.22|0
1741036280000|2025-03-03 21:11:20|4.85|3.24|4.85|3.23|4.85|3.24|4.85|3.23|0
1741036290000|2025-03-03 21:11:30||3.24||3.23||3.24||3.23|0
1741036300000|2025-03-03 21:11:40|4.84||4.84||4.85||4.84||0
1741036310000|2025-03-03 21:11:50|4.85||4.84||4.85||4.84||0
1741036320000|2025-03-03 21:12:00||3.22||3.23||3.23||3.22|0
1741036330000|2025-03-03 21:12:10|4.83|3.22|4.83|3.22|4.83|3.23|4.83|3.22|0
1741036340000|2025-03-03 21:12:20|4.82||4.82||4.82||4.82||0
1741036350000|2025-03-03 21:12:30|4.83|3.23|4.84|3.23|4.84|3.23|4.83|3.23|0
1741036360000|2025-03-03 21:12:40|4.85|3.22|4.84|3.23|4.85|3.23|4.84|3.22|0
1741036370000|2025-03-03 21:12:50|4.85||4.85||4.85||4.85||0
1741036380000|2025-03-03 21:13:00|4.86|3.24|4.87|3.24|4.87|3.24|4.85|3.24|0
1741036390000|2025-03-03 21:13:10|4.88|3.25|4.88|3.25|4.88|3.25|4.88|3.25|0
1741036400000|2025-03-03 21:13:20|4.89|3.26|4.88|3.25|4.89|3.26|4.88|3.25|0
1741036410000|2025-03-03 21:13:30||3.26||3.26||3.26||3.26|0
1741036420000|2025-03-03 21:13:40|4.89|3.25|4.89|3.26|4.89|3.26|4.88|3.25|0
1741036430000|2025-03-03 21:13:50|4.88|3.25|4.88|3.26|4.89|3.26|4.88|3.25|0
1741036440000|2025-03-03 21:14:00|4.87|3.25|4.88|3.25|4.88|3.25|4.87|3.25|0
1741036460000|2025-03-03 21:14:20|4.87|3.24|4.87|3.24|4.87|3.24|4.85|3.23|0
1741036470000|2025-03-03 21:14:30|4.86|3.25|4.86|3.24|4.86|3.25|4.86|3.24|0
1741036480000|2025-03-03 21:14:40|4.85||4.86||4.86||4.85||0
1741036490000|2025-03-03 21:14:50|4.85|3.23|4.85|3.23|4.85|3.23|4.85|3.23|0
1741036500000|2025-03-03 21:15:00||3.24||3.23||3.24||3.23|0
1741036510000|2025-03-03 21:15:10||3.24||3.23||3.24||3.23|0
1741036520000|2025-03-03 21:15:20|4.84||4.84||4.84||4.84||0
1741036530000|2025-03-03 21:15:30|4.83|3.22|4.82|3.21|4.83|3.22|4.82|3.21|0
1741036540000|2025-03-03 21:15:40|4.81||4.81||4.81||4.81||0
1741036550000|2025-03-03 21:15:50|4.8|3.2|4.8|3.2|4.81|3.2|4.8|3.2|0
1741036560000|2025-03-03 21:16:00|4.79|3.19|4.78|3.19|4.79|3.19|4.78|3.19|0
1741036570000|2025-03-03 21:16:10|4.79||4.79||4.79||4.78||0
1741036580000|2025-03-03 21:16:20|4.78|3.18|4.78|3.19|4.79|3.19|4.77|3.18|0
1741036590000|2025-03-03 21:16:30|4.79|3.18|4.78|3.18|4.79|3.18|4.78|3.18|0
1741036600000|2025-03-03 21:16:40||3.19||3.19||3.19||3.18|0
1741036610000|2025-03-03 21:16:50|4.77|3.18|4.77|3.18|4.77|3.18|4.77|3.18|0
1741036620000|2025-03-03 21:17:00|4.76|3.17|4.78|3.19|4.78|3.19|4.76|3.17|0
1741036630000|2025-03-03 21:17:10||3.18||3.19||3.19||3.18|0
1741036640000|2025-03-03 21:17:20|4.8|3.2|4.79|3.2|4.8|3.2|4.79|3.2|0
1741036650000|2025-03-03 21:17:30|4.8|3.19|4.8|3.2|4.8|3.2|4.8|3.19|0
1741036670000|2025-03-03 21:17:50|4.79|3.19|4.79|3.2|4.79|3.2|4.79|3.19|0
1741036680000|2025-03-03 21:18:00|4.8||4.8||4.8||4.8||0
1741036690000|2025-03-03 21:18:10|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1741036710000|2025-03-03 21:18:30|4.79||4.79||4.79||4.79||0
1741036720000|2025-03-03 21:18:40|4.8|3.19|4.8|3.2|4.8|3.2|4.8|3.19|0
1741036730000|2025-03-03 21:18:50|4.79||4.79||4.79||4.79||0
1741036740000|2025-03-03 21:19:00|4.8|3.19|4.79|3.19|4.8|3.19|4.79|3.19|0
1741036750000|2025-03-03 21:19:10||3.2||3.2||3.2||3.2|0
1741036760000|2025-03-03 21:19:20|4.8||4.79||4.8||4.79||0
1741036770000|2025-03-03 21:19:30||3.19||3.2||3.2||3.19|0
1741036780000|2025-03-03 21:19:40|4.8||4.8||4.8||4.79||0
1741036790000|2025-03-03 21:19:50|4.79||4.8||4.8||4.79||0
1741036800000|2025-03-03 21:20:00|4.79||4.8||4.8||4.79||0
1741036810000|2025-03-03 21:20:10|4.79||4.8||4.8||4.79||0
1741036850000|2025-03-03 21:20:50|4.81|3.21|4.81|3.2|4.81|3.21|4.81|3.2|0
1741036860000|2025-03-03 21:21:00|4.8||4.8||4.8||4.8||0
1741036880000|2025-03-03 21:21:20|4.81||4.81||4.81||4.81||0
1741036890000|2025-03-03 21:21:30||3.21||3.2||3.21||3.2|0
1741036900000|2025-03-03 21:21:40|4.8|3.21|4.81|3.21|4.81|3.21|4.8|3.21|0
1741036910000|2025-03-03 21:21:50|4.82||4.82||4.82||4.82||0
1741036920000|2025-03-03 21:22:00|4.81|3.2|4.81|3.2|4.81|3.2|4.81|3.2|0
1741036930000|2025-03-03 21:22:10|4.8||4.8||4.8||4.8||0
1741036950000|2025-03-03 21:22:30|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1741036970000|2025-03-03 21:22:50|4.82|3.22|4.83|3.22|4.83|3.22|4.82|3.22|0
1741036980000|2025-03-03 21:23:00|4.82|3.21|4.81|3.21|4.82|3.21|4.81|3.21|0
1741036990000|2025-03-03 21:23:10|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1741037020000|2025-03-03 21:23:40|4.81||4.81||4.81||4.81||0
1741037030000|2025-03-03 21:23:50|4.8|3.21|4.81|3.21|4.81|3.21|4.8|3.21|0
1741037040000|2025-03-03 21:24:00|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1741037050000|2025-03-03 21:24:10|4.81||4.81||4.81||4.81||0
1741037060000|2025-03-03 21:24:20|4.8||4.8||4.8||4.8||0
1741037070000|2025-03-03 21:24:30|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1741037080000|2025-03-03 21:24:40|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1741037090000|2025-03-03 21:24:50|4.79|3.19|4.79|3.19|4.8|3.2|4.79|3.19|0
1741037100000|2025-03-03 21:25:00|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1741037110000|2025-03-03 21:25:10|4.79|3.19|4.79|3.19|4.8|3.19|4.79|3.19|0
1741037120000|2025-03-03 21:25:20|4.78||4.78||4.78||4.78||0
1741037130000|2025-03-03 21:25:30|4.79||4.79||4.79||4.79||0
1741037140000|2025-03-03 21:25:40||3.2||3.2||3.2||3.19|0
1741037150000|2025-03-03 21:25:50||3.19||3.19||3.19||3.19|0
1741037160000|2025-03-03 21:26:00|4.78||4.79||4.79||4.78||0
1741037190000|2025-03-03 21:26:30|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1741037200000|2025-03-03 21:26:40|4.79||4.79||4.79||4.79||0
1741037210000|2025-03-03 21:26:50||3.19||3.19||3.19||3.19|0
1741037220000|2025-03-03 21:27:00|4.78||4.79||4.79||4.78||0
1741037230000|2025-03-03 21:27:10|4.78|3.18|4.78|3.18|4.78|3.19|4.78|3.18|0
1741037240000|2025-03-03 21:27:20|4.79|3.19|4.79|3.19|4.79|3.19|4.78|3.19|0
1741037250000|2025-03-03 21:27:30|4.78||4.78||4.78||4.78||0
1741037260000|2025-03-03 21:27:40|4.79|3.2|4.79|3.2|4.79|3.2|4.79|3.2|0
1741037270000|2025-03-03 21:27:50||3.19||3.2||3.2||3.19|0
1741037280000|2025-03-03 21:28:00|4.8|3.19|4.8|3.2|4.8|3.2|4.8|3.19|0
1741037290000|2025-03-03 21:28:10|4.79|3.19|4.78|3.19|4.79|3.19|4.78|3.19|0
1741037300000|2025-03-03 21:28:20|4.79||4.79||4.79||4.79||0
1741037310000|2025-03-03 21:28:30|4.78||4.78||4.78||4.78||0
1741037320000|2025-03-03 21:28:40|4.79||4.78||4.79||4.78||0
1741037330000|2025-03-03 21:28:50||3.18||3.18||3.18||3.18|0
1741037340000|2025-03-03 21:29:00|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1741037350000|2025-03-03 21:29:10|4.78||4.78||4.78||4.78||0
1741037400000|2025-03-03 21:30:00|4.77|3.18|4.77|3.18|4.77|3.18|4.76|3.18|0
1741037410000|2025-03-03 21:30:10|4.76|3.17|4.76|3.17|4.76|3.17|4.76|3.17|0
1741037420000|2025-03-03 21:30:20|4.77|3.18|4.77|3.18|4.77|3.18|4.76|3.18|0
1741037440000|2025-03-03 21:30:40|4.78||4.77||4.78||4.77||0
1741037450000|2025-03-03 21:30:50|4.76||4.77||4.77||4.76||0
1741037460000|2025-03-03 21:31:00|4.76||4.77||4.77||4.76||0
1741037470000|2025-03-03 21:31:10|4.78||4.77||4.78||4.77||0
1741037490000|2025-03-03 21:31:30|4.78|3.19|4.78|3.19|4.78|3.19|4.78|3.19|0
1741037500000|2025-03-03 21:31:40|4.77|3.18|4.77|3.18|4.77|3.19|4.77|3.18|0
1741037520000|2025-03-03 21:32:00|4.78|3.19|4.78|3.19|4.78|3.19|4.77|3.18|0
1741037530000|2025-03-03 21:32:10|4.77|3.18|4.77|3.18|4.77|3.18|4.77|3.18|0
1741037540000|2025-03-03 21:32:20|4.78|3.19|4.78|3.19|4.78|3.19|4.78|3.19|0
1741037550000|2025-03-03 21:32:30|4.79|3.2|4.79|3.2|4.79|3.2|4.79|3.2|0
1741037560000|2025-03-03 21:32:40||3.19||3.19||3.19||3.19|0
1741037570000|2025-03-03 21:32:50||3.2||3.2||3.2||3.2|0
1741037580000|2025-03-03 21:33:00|4.8||4.8||4.8||4.79||0
1741037590000|2025-03-03 21:33:10|4.79|3.19|4.79|3.2|4.79|3.2|4.79|3.19|0
1741037600000|2025-03-03 21:33:20||3.19||3.2||3.2||3.19|0
1741037610000|2025-03-03 21:33:30||3.19||3.2||3.2||3.19|0
1741037620000|2025-03-03 21:33:40|4.8||4.8||4.8||4.8||0
1741037640000|2025-03-03 21:34:00|4.79||4.79||4.79||4.79||0
1741037650000|2025-03-03 21:34:10|4.8||4.79||4.8||4.79||0
1741037660000|2025-03-03 21:34:20|4.8||4.8||4.8||4.8||0
1741037690000|2025-03-03 21:34:50|4.79||4.79||4.79||4.79||0
1741037700000|2025-03-03 21:35:00||3.19||3.19||3.19||3.19|0
1741037710000|2025-03-03 21:35:10||3.2||3.2||3.2||3.2|0
1741037720000|2025-03-03 21:35:20|4.8||4.8||4.8||4.8||0
1741037730000|2025-03-03 21:35:30|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1741037740000|2025-03-03 21:35:40|4.78||4.78||4.78||4.78||0
1741037780000|2025-03-03 21:36:20|4.77|3.18|4.76|3.17|4.77|3.18|4.76|3.17|0
1741037790000|2025-03-03 21:36:30|4.75|3.18|4.76|3.17|4.76|3.18|4.75|3.17|0
1741037800000|2025-03-03 21:36:40|4.77|3.18|4.77|3.18|4.77|3.18|4.77|3.18|0
1741037810000|2025-03-03 21:36:50|4.76||4.76||4.76||4.76||0
1741037820000|2025-03-03 21:37:00|4.77||4.77||4.77||4.77||0
1741037830000|2025-03-03 21:37:10|4.76||4.77||4.77||4.76||0
1741037840000|2025-03-03 21:37:20|4.76|3.17|4.77|3.18|4.77|3.18|4.76|3.17|0
1741037960000|2025-03-03 21:39:20|4.78|3.19|4.78|3.19|4.79|3.19|4.78|3.19|0
1741037970000|2025-03-03 21:39:30|4.79||4.79||4.79||4.78||0
1741037980000|2025-03-03 21:39:40|4.78||4.78||4.79||4.78||0
1741037990000|2025-03-03 21:39:50|4.77|3.18|4.78|3.18|4.78|3.18|4.77|3.18|0
1741038000000|2025-03-03 21:40:00|4.77||4.77||4.77||4.77||0
1741038010000|2025-03-03 21:40:10|4.78||4.78||4.78||4.78||0
1741038020000|2025-03-03 21:40:20|4.77||4.77||4.78||4.77||0
1741038040000|2025-03-03 21:40:40|4.78|3.19|4.78|3.19|4.78|3.19|4.78|3.19|0
1741038060000|2025-03-03 21:41:00||3.18||3.18||3.18||3.18|0
1741038070000|2025-03-03 21:41:10|4.77||4.77||4.78||4.77||0
1741038100000|2025-03-03 21:41:40|4.78||4.77||4.78||4.77||0
1741038110000|2025-03-03 21:41:50|4.78||4.78||4.78||4.78||0
1741038120000|2025-03-03 21:42:00||3.19||3.19||3.19||3.19|0
1741038140000|2025-03-03 21:42:20||3.18||3.19||3.19||3.18|0
1741038150000|2025-03-03 21:42:30||3.18||3.18||3.19||3.18|0
1741038160000|2025-03-03 21:42:40||3.19||3.18||3.19||3.18|0
1741038170000|2025-03-03 21:42:50|4.77||4.77||4.77||4.76||0
1741038180000|2025-03-03 21:43:00|4.76||4.77||4.77||4.76||0
1741038200000|2025-03-03 21:43:20|4.78||4.78||4.78||4.78||0
1741038210000|2025-03-03 21:43:30|4.77||4.77||4.77||4.77||0
1741038220000|2025-03-03 21:43:40|4.78||4.78||4.78||4.78||0
1741038230000|2025-03-03 21:43:50||3.19||3.19||3.19||3.18|0
1741038250000|2025-03-03 21:44:10||3.18||3.18||3.18||3.18|0
1741038260000|2025-03-03 21:44:20|4.77||4.77||4.77||4.77||0
1741038270000|2025-03-03 21:44:30|4.78||4.78||4.78||4.78||0
1741038280000|2025-03-03 21:44:40|4.77||4.78||4.78||4.77||0
1741038290000|2025-03-03 21:44:50|4.77||4.77||4.77||4.77||0
1741038300000|2025-03-03 21:45:00|4.78||4.78||4.78||4.78||0
1741038310000|2025-03-03 21:45:10|4.77||4.77||4.77||4.77||0
1741038320000|2025-03-03 21:45:20|4.78||4.77||4.78||4.77||0
1741038410000|2025-03-03 21:46:50|4.78|3.19|4.78|3.19|4.78|3.19|4.78|3.19|0
1741038430000|2025-03-03 21:47:10|4.77|3.18|4.77|3.18|4.77|3.18|4.77|3.18|0
1741038440000|2025-03-03 21:47:20|4.78|3.19|4.78|3.19|4.78|3.19|4.78|3.19|0
1741038450000|2025-03-03 21:47:30|4.77|3.18|4.77|3.18|4.77|3.18|4.77|3.18|0
1741038510000|2025-03-03 21:48:30|4.78|3.19|4.78|3.19|4.78|3.19|4.78|3.19|0
1741038520000|2025-03-03 21:48:40|4.77|3.18|4.78|3.19|4.78|3.19|4.77|3.18|0
1741038540000|2025-03-03 21:49:00|4.79||4.78||4.79||4.78||0
1741038550000|2025-03-03 21:49:10|4.79||4.79||4.79||4.79||0
1741038580000|2025-03-03 21:49:40|4.78||4.78||4.78||4.78||0
1741038590000|2025-03-03 21:49:50|4.77|3.18|4.77|3.18|4.77|3.18|4.77|3.18|0
1741038600000|2025-03-03 21:50:00|4.78|3.19|4.78|3.19|4.78|3.19|4.78|3.19|0
1741038650000|2025-03-03 21:50:50||3.18||3.18||3.18||3.18|0
1741038660000|2025-03-03 21:51:00|4.77||4.77||4.77||4.77||0
1741038670000|2025-03-03 21:51:10|4.78||4.78||4.78||4.78||0
1741038700000|2025-03-03 21:51:40||3.19||3.19||3.19||3.19|0
1741038710000|2025-03-03 21:51:50||3.18||3.18||3.18||3.18|0
1741038720000|2025-03-03 21:52:00|4.77||4.77||4.77||4.77||0
1741038740000|2025-03-03 21:52:20|4.78||4.77||4.78||4.77||0
1741038820000|2025-03-03 21:53:40|4.78||4.77||4.78||4.77||0
1741038840000|2025-03-03 21:54:00|4.78||4.77||4.78||4.77||0
1741038860000|2025-03-03 21:54:20|4.78||4.78||4.78||4.78||0
1741038870000|2025-03-03 21:54:30||3.19||3.19||3.19||3.19|0
1741038880000|2025-03-03 21:54:40||3.18||3.19||3.19||3.18|0
1741038900000|2025-03-03 21:55:00|4.77|3.18|4.78|3.18|4.78|3.18|4.77|3.18|0
1741038910000|2025-03-03 21:55:10|4.77||4.78||4.78||4.77||0
1741038920000|2025-03-03 21:55:20||3.19||3.19||3.19||3.19|0
1741038930000|2025-03-03 21:55:30||3.18||3.18||3.18||3.18|0
1741038940000|2025-03-03 21:55:40||3.19||3.19||3.19||3.19|0
1741038950000|2025-03-03 21:55:50||3.18||3.19||3.19||3.18|0
1741038980000|2025-03-03 21:56:20||3.18||3.18||3.18||3.18|0
1741038990000|2025-03-03 21:56:30|4.77||4.77||4.77||4.77||0
1741039010000|2025-03-03 21:56:50|4.78|3.19|4.78|3.19|4.78|3.19|4.78|3.19|0
1741039030000|2025-03-03 21:57:10||3.18||3.18||3.18||3.18|0
1741039040000|2025-03-03 21:57:20|4.77||4.77||4.77||4.77||0
1741039050000|2025-03-03 21:57:30|4.76|3.17|4.76|3.18|4.76|3.18|4.76|3.17|0
1741039070000|2025-03-03 21:57:50|4.77||4.77||4.77||4.77||0
1741039080000|2025-03-03 21:58:00|4.76||4.77||4.77||4.76||0
1741039090000|2025-03-03 21:58:10|4.76||4.77||4.77||4.76||0
1741039100000|2025-03-03 21:58:20|4.76||4.76||4.76||4.76||0
1741039110000|2025-03-03 21:58:30|4.77||4.76||4.77||4.76||0
1741039120000|2025-03-03 21:58:40|4.77||4.77||4.77||4.77||0
1741039130000|2025-03-03 21:58:50|4.76||4.76||4.76||4.76||0
1741039140000|2025-03-03 21:59:00|4.77||4.76||4.77||4.76||0
1741039160000|2025-03-03 21:59:20||3.17||3.18||3.18||3.17|0
1741039180000|2025-03-03 21:59:40|4.77||4.77||4.77||4.77||0
1741039190000|2025-03-03 21:59:50|4.76|3.17|4.77|3.18|4.77|3.18|4.76|3.17|0
1741039280000|2025-03-03 22:01:20|4.78||4.78||4.78||4.78||0
1741039310000|2025-03-03 22:01:50|4.77||4.77||4.77||4.77||0
1741039380000|2025-03-03 22:03:00|4.78|3.19|4.78|3.19|4.78|3.19|4.78|3.19|0
1741039390000|2025-03-03 22:03:10||3.18||3.18||3.18||3.18|0
1741039630000|2025-03-03 22:07:10||3.19||3.19||3.19||3.19|0
1741039650000|2025-03-03 22:07:30|4.77|3.18|4.78|3.19|4.78|3.19|4.77|3.18|0
1741039660000|2025-03-03 22:07:40||3.18||3.18||3.18||3.18|0
1741039670000|2025-03-03 22:07:50|4.77|3.19|4.77|3.18|4.77|3.19|4.77|3.18|0
1741039700000|2025-03-03 22:08:20|4.78|3.19|4.78|3.19|4.78|3.19|4.78|3.19|0
1741039720000|2025-03-03 22:08:40||3.18||3.18||3.18||3.18|0
1741039730000|2025-03-03 22:08:50|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1741039750000|2025-03-03 22:09:10|4.78||4.78||4.78||4.78||0
1741039830000|2025-03-03 22:10:30||3.18||3.19||3.19||3.18|0
1741039860000|2025-03-03 22:11:00||3.18||3.18||3.18||3.18|0
1741039870000|2025-03-03 22:11:10||3.19||3.19||3.19||3.19|0
1741040090000|2025-03-03 22:14:50|4.79||4.79||4.79||4.79||0
1741040100000|2025-03-03 22:15:00|4.78||4.78||4.78||4.78||0
1741040110000|2025-03-03 22:15:10|4.79||4.79||4.79||4.79||0
1741040120000|2025-03-03 22:15:20|4.78||4.79||4.79||4.78||0
1741040130000|2025-03-03 22:15:30|4.78||4.78||4.78||4.78||0
1741040140000|2025-03-03 22:15:40|4.79||4.79||4.79||4.79||0
1741040150000|2025-03-03 22:15:50|4.78||4.79||4.79||4.78||0
1741040200000|2025-03-03 22:16:40|4.78||4.78||4.78||4.78||0
1741040440000|2025-03-03 22:20:40|4.79||4.79||4.79||4.79||0
1741040450000|2025-03-03 22:20:50|4.78||4.79||4.79||4.78||0
1741040470000|2025-03-03 22:21:10|4.78||4.78||4.78||4.78||0
1741040490000|2025-03-03 22:21:30|4.79||4.79||4.79||4.79||0
1741040550000|2025-03-03 22:22:30|4.78||4.78||4.78||4.78||0
1741040680000|2025-03-03 22:24:40|4.79||4.79||4.79||4.79||0
1741040710000|2025-03-03 22:25:10|4.78||4.78||4.78||4.78||0
1741040800000|2025-03-03 22:26:40|4.79||4.79||4.79||4.79||0
1741040810000|2025-03-03 22:26:50|4.78||4.78||4.78||4.78||0
1741040830000|2025-03-03 22:27:10|4.79||4.79||4.79||4.79||0
1741041060000|2025-03-03 22:31:00||3.2||3.19||3.2||3.19|0
1741041080000|2025-03-03 22:31:20||3.2||3.2||3.2||3.2|0
1741041120000|2025-03-03 22:32:00||3.19||3.19||3.19||3.19|0
1741041160000|2025-03-03 22:32:40|4.78||4.78||4.78||4.78||0
1741041180000|2025-03-03 22:33:00|4.79||4.79||4.79||4.79||0
1741041200000|2025-03-03 22:33:20|4.78||4.78||4.78||4.78||0
1741041210000|2025-03-03 22:33:30|4.79||4.79||4.79||4.79||0
1741041230000|2025-03-03 22:33:50|4.78||4.78||4.78||4.78||0
1741041250000|2025-03-03 22:34:10|4.79||4.79||4.79||4.79||0
1741041290000|2025-03-03 22:34:50||3.2||3.2||3.2||3.2|0
1741041330000|2025-03-03 22:35:30|4.8||4.8||4.8||4.8||0
1741041570000|2025-03-03 22:39:30|4.78|3.18|4.79|3.19|4.8|3.2|4.78|3.18|0
1741041630000|2025-03-03 22:40:30|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1741041640000|2025-03-03 22:40:40||3.2||3.2||3.2||3.2|0
1741041670000|2025-03-03 22:41:10||3.19||3.19||3.19||3.19|0
1741041690000|2025-03-03 22:41:30||3.2||3.2||3.2||3.2|0
1741041740000|2025-03-03 22:42:20|4.8||4.8||4.8||4.8||0
1741041770000|2025-03-03 22:42:50|4.79||4.79||4.79||4.79||0
1741041810000|2025-03-03 22:43:30||3.19||3.19||3.19||3.19|0
1741041890000|2025-03-03 22:44:50||3.2||3.2||3.2||3.2|0
1741041980000|2025-03-03 22:46:20||3.19||3.19||3.19||3.19|0
1741041990000|2025-03-03 22:46:30|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1741042050000|2025-03-03 22:47:30|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1741042070000|2025-03-03 22:47:50|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1741042110000|2025-03-03 22:48:30|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1741042330000|2025-03-03 22:52:10|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1741042380000|2025-03-03 22:53:00|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1741042480000|2025-03-03 22:54:40|4.78||4.78||4.78||4.78||0
1741042680000|2025-03-03 22:58:00||3.18||3.19||3.19||3.18|0
1741042740000|2025-03-03 22:59:00|4.79||4.79||4.79||4.79||0
1741042780000|2025-03-03 22:59:40|4.78||4.78||4.78||4.78||0
1741042800000|2025-03-03 23:00:00|4.79|3.2|4.81|3.2|4.82|3.21|4.78|3.19|0
1741042810000|2025-03-03 23:00:10|4.82|3.21|4.82|3.22|4.83|3.22|4.82|3.21|0
1741042820000|2025-03-03 23:00:20|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1741042830000|2025-03-03 23:00:30|4.79|3.19|4.82|3.21|4.82|3.21|4.79|3.19|0
1741042840000|2025-03-03 23:00:40|4.83|3.22|4.83|3.22|4.83|3.22|4.83|3.22|0
1741042850000|2025-03-03 23:00:50|4.84|3.23|4.84|3.22|4.84|3.23|4.83|3.22|0
1741042860000|2025-03-03 23:01:00|4.83|3.23|4.84|3.23|4.84|3.23|4.83|3.22|0
1741042870000|2025-03-03 23:01:10||3.22||3.23||3.23||3.22|0
1741042880000|2025-03-03 23:01:20|4.85||4.84||4.85||4.84||0
1741042890000|2025-03-03 23:01:30|4.83|3.22|4.84|3.22|4.84|3.22|4.83|3.22|0
1741042900000|2025-03-03 23:01:40|4.83|3.23|4.83|3.22|4.84|3.23|4.83|3.22|0
1741042920000|2025-03-03 23:02:00|4.84||4.83||4.84||4.83||0
1741042930000|2025-03-03 23:02:10|4.84|3.23|4.84|3.23|4.84|3.23|4.83|3.23|0
1741042940000|2025-03-03 23:02:20|4.83|3.22|4.84|3.22|4.84|3.22|4.83|3.22|0
1741042960000|2025-03-03 23:02:40||3.23||3.23||3.23||3.23|0
1741042970000|2025-03-03 23:02:50|4.85||4.85||4.85||4.85||0
1741042980000|2025-03-03 23:03:00|4.84||4.84||4.84||4.84||0
1741042990000|2025-03-03 23:03:10|4.85||4.85||4.85||4.85||0
1741043010000|2025-03-03 23:03:30||3.24||3.23||3.24||3.23|0
1741043020000|2025-03-03 23:03:40|4.84||4.85||4.85||4.84||0
1741043030000|2025-03-03 23:03:50|4.86|3.24|4.85|3.23|4.86|3.24|4.85|3.23|0
1741043040000|2025-03-03 23:04:00|4.84||4.84||4.85||4.84||0
1741043050000|2025-03-03 23:04:10|4.85|3.22|4.83|3.22|4.85|3.22|4.83|3.22|0
1741043060000|2025-03-03 23:04:20|4.82||4.82||4.82||4.82||0
1741043070000|2025-03-03 23:04:30|4.83||4.83||4.83||4.83||0
1741043080000|2025-03-03 23:04:40|4.82|3.21|4.81|3.21|4.82|3.21|4.81|3.21|0
1741043100000|2025-03-03 23:05:00|4.8|3.2|4.81|3.2|4.81|3.2|4.8|3.2|0
1741043110000|2025-03-03 23:05:10|4.8|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1741043120000|2025-03-03 23:05:20|4.81||4.81||4.81||4.81||0
1741043130000|2025-03-03 23:05:30|4.8||4.79||4.8||4.79||0
1741043140000|2025-03-03 23:05:40||3.19||3.19||3.19||3.19|0
1741043160000|2025-03-03 23:06:00|4.78||4.78||4.78||4.78||0
1741043180000|2025-03-03 23:06:20|4.77|3.18|4.77|3.18|4.77|3.18|4.77|3.18|0
1741043190000|2025-03-03 23:06:30|4.78|3.19|4.78|3.19|4.79|3.19|4.78|3.19|0
1741043200000|2025-03-03 23:06:40|4.77|3.18|4.77|3.18|4.77|3.18|4.77|3.18|0
1741043210000|2025-03-03 23:06:50|4.76||4.77||4.77||4.76||0
1741043220000|2025-03-03 23:07:00|4.76|3.19|4.79|3.19|4.79|3.19|4.76|3.19|0
1741043230000|2025-03-03 23:07:10|4.8|3.2|4.79|3.19|4.81|3.2|4.79|3.19|0
1741043240000|2025-03-03 23:07:20|4.78||4.78||4.78||4.78||0
1741043250000|2025-03-03 23:07:30||3.18||3.19||3.19||3.18|0
1741043260000|2025-03-03 23:07:40|4.79||4.79||4.79||4.79||0
1741043280000|2025-03-03 23:08:00|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1741043290000|2025-03-03 23:08:10|4.81||4.81||4.81||4.81||0
1741043300000|2025-03-03 23:08:20|4.8||4.8||4.8||4.8||0
1741043340000|2025-03-03 23:09:00|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1741043350000|2025-03-03 23:09:10|4.81|3.21|4.81|3.21|4.81|3.21|4.8|3.21|0
1741043360000|2025-03-03 23:09:20|4.82||4.82||4.82||4.82||0
1741043370000|2025-03-03 23:09:30|4.81|3.2|4.8|3.2|4.81|3.21|4.8|3.2|0
1741043390000|2025-03-03 23:09:50|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1741043400000|2025-03-03 23:10:00|4.8|3.2|4.8|3.2|4.81|3.2|4.8|3.2|0
1741043410000|2025-03-03 23:10:10|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1741043420000|2025-03-03 23:10:20|4.81||4.8||4.81||4.8||0
1741043430000|2025-03-03 23:10:30|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1741043470000|2025-03-03 23:11:10|4.81|3.21|4.82|3.22|4.82|3.22|4.81|3.21|0
1741043480000|2025-03-03 23:11:20|4.83|3.21|4.83|3.22|4.83|3.22|4.82|3.21|0
1741043510000|2025-03-03 23:11:50|4.82|3.21|4.8|3.2|4.82|3.21|4.8|3.2|0
1741043520000|2025-03-03 23:12:00|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1741043530000|2025-03-03 23:12:10|4.78||4.78||4.79||4.78||0
1741043540000|2025-03-03 23:12:20|4.79|3.2|4.8|3.2|4.8|3.2|4.79|3.2|0
1741043560000|2025-03-03 23:12:40|4.79|3.19|4.79|3.2|4.79|3.2|4.79|3.19|0
1741043570000|2025-03-03 23:12:50|4.8|3.19|4.8|3.2|4.8|3.2|4.8|3.19|0
1741043580000|2025-03-03 23:13:00|4.79||4.8||4.8||4.79||0
1741043600000|2025-03-03 23:13:20|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1741043610000|2025-03-03 23:13:30|4.8|3.2|4.82|3.21|4.83|3.22|4.79|3.2|0
1741043620000|2025-03-03 23:13:40|4.81||4.81||4.81||4.81||0
1741043630000|2025-03-03 23:13:50||3.2||3.2||3.21||3.2|0
1741043640000|2025-03-03 23:14:00|4.8|3.19|4.79|3.19|4.8|3.19|4.79|3.19|0
1741043650000|2025-03-03 23:14:10|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1741043660000|2025-03-03 23:14:20|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1741043700000|2025-03-03 23:15:00|4.79|3.19|4.79|3.19|4.8|3.2|4.79|3.19|0
1741043710000|2025-03-03 23:15:10|4.8|3.2|4.79|3.2|4.8|3.2|4.79|3.2|0
1741043720000|2025-03-03 23:15:20|4.78|3.19|4.78|3.19|4.78|3.19|4.78|3.19|0
1741043730000|2025-03-03 23:15:30|4.77|3.18|4.78|3.18|4.78|3.18|4.77|3.18|0
1741043740000|2025-03-03 23:15:40|4.77||4.77||4.77||4.77||0
1741043760000|2025-03-03 23:16:00|4.75|3.17|4.75|3.17|4.75|3.17|4.75|3.17|0
1741043770000|2025-03-03 23:16:10|4.76||4.76||4.76||4.76||0
1741043780000|2025-03-03 23:16:20|4.75||4.75||4.75||4.75||0
1741043790000|2025-03-03 23:16:30|4.74|3.16|4.74|3.16|4.74|3.16|4.74|3.16|0
1741043800000|2025-03-03 23:16:40|4.75|3.17|4.75|3.16|4.75|3.17|4.75|3.16|0
1741043810000|2025-03-03 23:16:50|4.74|3.17|4.75|3.16|4.75|3.17|4.74|3.16|0
1741043830000|2025-03-03 23:17:10|4.74||4.74||4.74||4.74||0
1741043870000|2025-03-03 23:17:50|4.75||4.75||4.75||4.75||0
1741043900000|2025-03-03 23:18:20|4.74||4.74||4.75||4.74||0
1741043920000|2025-03-03 23:18:40|4.75|3.17|4.76|3.17|4.76|3.17|4.75|3.17|0
1741043930000|2025-03-03 23:18:50|4.75||4.75||4.75||4.75||0
1741043940000|2025-03-03 23:19:00|4.76||4.75||4.76||4.75||0
1741043950000|2025-03-03 23:19:10|4.76||4.76||4.76||4.76||0
1741043960000|2025-03-03 23:19:20|4.77|3.18|4.76|3.17|4.77|3.18|4.76|3.17|0
1741043980000|2025-03-03 23:19:40|4.75||4.76||4.76||4.75||0
1741044000000|2025-03-03 23:20:00||3.18||3.18||3.18||3.18|0
1741044010000|2025-03-03 23:20:10|4.77|3.17|4.78|3.19|4.78|3.19|4.77|3.17|0
1741044020000|2025-03-03 23:20:20|4.79|3.18|4.78|3.19|4.79|3.19|4.78|3.18|0
1741044040000|2025-03-03 23:20:40||3.18||3.18||3.18||3.18|0
1741044050000|2025-03-03 23:20:50|4.77||4.77||4.77||4.77||0
1741044060000|2025-03-03 23:21:00|4.76|3.17|4.76|3.17|4.76|3.17|4.76|3.17|0
1741044070000|2025-03-03 23:21:10|4.75||4.75||4.76||4.75||0
1741044080000|2025-03-03 23:21:20|4.76||4.76||4.76||4.76||0
1741044130000|2025-03-03 23:22:10|4.75||4.75||4.75||4.75||0
1741044140000|2025-03-03 23:22:20|4.74|3.16|4.73|3.16|4.74|3.16|4.73|3.16|0
1741044150000|2025-03-03 23:22:30|4.74||4.74||4.74||4.74||0
1741044170000|2025-03-03 23:22:50|4.73||4.73||4.74||4.73||0
1741044180000|2025-03-03 23:23:00|4.72|3.15|4.73|3.15|4.73|3.15|4.72|3.15|0
1741044190000|2025-03-03 23:23:10|4.72||4.72||4.72||4.72||0
1741044210000|2025-03-03 23:23:30||3.14||3.14||3.15||3.14|0
1741044220000|2025-03-03 23:23:40||3.15||3.14||3.15||3.14|0
1741044240000|2025-03-03 23:24:00|4.71|3.15|4.71|3.14|4.71|3.15|4.71|3.14|0
1741044250000|2025-03-03 23:24:10|4.72||4.71||4.72||4.71||0
1741044260000|2025-03-03 23:24:20|4.72|3.15|4.72|3.14|4.72|3.15|4.72|3.14|0
1741044270000|2025-03-03 23:24:30||3.15||3.14||3.15||3.14|0
1741044280000|2025-03-03 23:24:40||3.15||3.14||3.15||3.14|0
1741044310000|2025-03-03 23:25:10||3.15||3.14||3.15||3.14|0
1741044320000|2025-03-03 23:25:20||3.15||3.15||3.15||3.15|0
1741044360000|2025-03-03 23:26:00||3.14||3.14||3.14||3.14|0
1741044370000|2025-03-03 23:26:10|4.71|3.13|4.7|3.13|4.71|3.13|4.69|3.13|0
1741044390000|2025-03-03 23:26:30|4.69|3.12|4.69|3.12|4.69|3.12|4.69|3.12|0
1741044400000|2025-03-03 23:26:40|4.68||4.68||4.68||4.68||0
1741044410000|2025-03-03 23:26:50|4.67|3.11|4.66|3.11|4.67|3.11|4.66|3.11|0
1741044420000|2025-03-03 23:27:00|4.67||4.67||4.67||4.67||0
1741044430000|2025-03-03 23:27:10|4.68|3.12|4.67|3.11|4.68|3.12|4.67|3.11|0
1741044440000|2025-03-03 23:27:20|4.66||4.66||4.66||4.66||0
1741044450000|2025-03-03 23:27:30|4.67||4.67||4.67||4.67||0
1741044480000|2025-03-03 23:28:00|4.68|3.12|4.68|3.12|4.68|3.12|4.68|3.12|0
1741044490000|2025-03-03 23:28:10|4.69||4.68||4.69||4.68||0
1741044510000|2025-03-03 23:28:30|4.69||4.68||4.69||4.68||0
1741044540000|2025-03-03 23:29:00|4.69||4.69||4.69||4.69||0
1741044550000|2025-03-03 23:29:10||3.13||3.12||3.13||3.12|0
1741044560000|2025-03-03 23:29:20||3.13||3.13||3.13||3.13|0
1741044600000|2025-03-03 23:30:00|4.68|3.12|4.68|3.12|4.68|3.12|4.68|3.12|0
1741044610000|2025-03-03 23:30:10|4.67||4.67||4.67||4.67||0
1741044620000|2025-03-03 23:30:20||3.11||3.11||3.11||3.11|0
1741044630000|2025-03-03 23:30:30|4.66||4.66||4.66||4.66||0
1741044640000|2025-03-03 23:30:40|4.67|3.1|4.66|3.11|4.67|3.11|4.66|3.1|0
1741044650000|2025-03-03 23:30:50|4.67||4.67||4.67||4.67||0
1741044660000|2025-03-03 23:31:00|4.66||4.67||4.67||4.66||0
1741044670000|2025-03-03 23:31:10|4.66||4.66||4.66||4.66||0
1741044680000|2025-03-03 23:31:20||3.1||3.1||3.1||3.1|0
1741044690000|2025-03-03 23:31:30|4.67|3.11|4.67|3.11|4.67|3.11|4.67|3.11|0
1741044720000|2025-03-03 23:32:00|4.66||4.67||4.67||4.66||0
1741044740000|2025-03-03 23:32:20|4.66|3.12|4.67|3.11|4.67|3.12|4.66|3.11|0
1741044760000|2025-03-03 23:32:40||3.12||3.11||3.12||3.11|0
1741044770000|2025-03-03 23:32:50||3.12||3.11||3.12||3.11|0
1741044780000|2025-03-03 23:33:00|4.68|3.12|4.68|3.12|4.68|3.12|4.68|3.12|0
1741044790000|2025-03-03 23:33:10|4.69|3.13|4.69|3.13|4.69|3.13|4.69|3.13|0
1741044800000|2025-03-03 23:33:20|4.7|3.14|4.71|3.14|4.71|3.14|4.7|3.14|0
1741044820000|2025-03-03 23:33:40|4.7||4.7||4.7||4.7||0
1741044830000|2025-03-03 23:33:50|4.71|3.12|4.69|3.12|4.71|3.12|4.69|3.12|0
1741044840000|2025-03-03 23:34:00|4.7|3.14|4.71|3.14|4.71|3.14|4.69|3.13|0
1741044850000|2025-03-03 23:34:10|4.72||4.71||4.72||4.71||0
1741044860000|2025-03-03 23:34:20|4.72||4.71||4.72||4.7||0
1741044870000|2025-03-03 23:34:30|4.7|3.13|4.72|3.14|4.72|3.14|4.68|3.12|0
1741044880000|2025-03-03 23:34:40|4.71|3.13|4.7|3.13|4.72|3.13|4.7|3.13|0
1741044890000|2025-03-03 23:34:50|4.72|3.14|4.7|3.13|4.72|3.15|4.7|3.13|0
1741044900000|2025-03-03 23:35:00|4.71|3.14|4.71|3.14|4.71|3.14|4.71|3.14|0
1741044930000|2025-03-03 23:35:30|4.7|3.13|4.71|3.14|4.71|3.14|4.7|3.13|0
1741045000000|2025-03-03 23:36:40|4.72|3.15|4.73|3.15|4.73|3.16|4.72|3.15|0
1741045010000|2025-03-03 23:36:50|4.72||4.73||4.73||4.72||0
1741045030000|2025-03-03 23:37:10|4.72||4.73||4.73||4.72||0
1741045040000|2025-03-03 23:37:20|4.72||4.73||4.73||4.72||0
1741045060000|2025-03-03 23:37:40|4.72||4.72||4.73||4.72||0
1741045070000|2025-03-03 23:37:50|4.73||4.72||4.73||4.72||0
1741045080000|2025-03-03 23:38:00|4.73||4.73||4.73||4.73||0
1741045100000|2025-03-03 23:38:20|4.72|3.14|4.73|3.15|4.73|3.15|4.72|3.14|0
1741045110000|2025-03-03 23:38:30|4.72||4.73||4.73||4.72||0
1741045120000|2025-03-03 23:38:40|4.72||4.72||4.72||4.72||0
1741045140000|2025-03-03 23:39:00|4.71|3.14|4.72|3.15|4.72|3.15|4.71|3.14|0
1741045150000|2025-03-03 23:39:10|4.73||4.73||4.73||4.73||0
1741045160000|2025-03-03 23:39:20|4.72||4.72||4.73||4.72||0
1741045200000|2025-03-03 23:40:00|4.73||4.72||4.73||4.72||0
1741045210000|2025-03-03 23:40:10|4.73|3.14|4.72|3.15|4.73|3.15|4.72|3.14|0
1741045220000|2025-03-03 23:40:20|4.73||4.73||4.73||4.73||0
1741045230000|2025-03-03 23:40:30|4.72||4.73||4.73||4.72||0
1741045240000|2025-03-03 23:40:40|4.72||4.73||4.73||4.72||0
1741045250000|2025-03-03 23:40:50|4.72||4.73||4.73||4.72||0
1741045260000|2025-03-03 23:41:00|4.74|3.16|4.74|3.16|4.74|3.16|4.74|3.16|0
1741045270000|2025-03-03 23:41:10|4.73|3.15|4.73|3.15|4.73|3.15|4.73|3.15|0
1741045280000|2025-03-03 23:41:20||3.16||3.15||3.16||3.15|0
1741045290000|2025-03-03 23:41:30|4.72||4.73||4.73||4.72||0
1741045300000|2025-03-03 23:41:40|4.72||4.73||4.73||4.72||0
1741045310000|2025-03-03 23:41:50|4.72|3.16|4.73|3.15|4.74|3.16|4.72|3.15|0
1741045320000|2025-03-03 23:42:00|4.74|3.16|4.74|3.16|4.74|3.16|4.74|3.15|0
1741045330000|2025-03-03 23:42:10|4.73|3.15|4.73|3.15|4.73|3.16|4.73|3.15|0
1741045340000|2025-03-03 23:42:20||3.16||3.16||3.16||3.15|0
1741045350000|2025-03-03 23:42:30|4.74|3.15|4.74|3.16|4.74|3.16|4.74|3.15|0
1741045360000|2025-03-03 23:42:40|4.75|3.17|4.76|3.17|4.76|3.17|4.75|3.17|0
1741045380000|2025-03-03 23:43:00|4.77|3.18|4.77|3.18|4.77|3.18|4.77|3.18|0
1741045390000|2025-03-03 23:43:10|4.78||4.77||4.78||4.77||0
1741045400000|2025-03-03 23:43:20|4.78||4.77||4.78||4.77||0
1741045430000|2025-03-03 23:43:50|4.78||4.78||4.78||4.78||0
1741045440000|2025-03-03 23:44:00|4.77||4.77||4.78||4.77||0
1741045450000|2025-03-03 23:44:10|4.78||4.77||4.78||4.77||0
1741045460000|2025-03-03 23:44:20|4.78|3.19|4.78|3.19|4.79|3.19|4.78|3.19|0
1741045470000|2025-03-03 23:44:30|4.79||4.79||4.79||4.78||0
1741045480000|2025-03-03 23:44:40|4.78|3.18|4.78|3.19|4.79|3.19|4.78|3.18|0
1741045490000|2025-03-03 23:44:50||3.18||3.18||3.18||3.18|0
1741045500000|2025-03-03 23:45:00|4.77|3.19|4.79|3.19|4.79|3.19|4.77|3.18|0
1741045510000|2025-03-03 23:45:10|4.78|3.2|4.79|3.2|4.8|3.2|4.78|3.19|0
1741045520000|2025-03-03 23:45:20|4.8|3.19|4.79|3.19|4.8|3.2|4.79|3.19|0
1741045530000|2025-03-03 23:45:30|4.8|3.2|4.8|3.2|4.8|3.2|4.79|3.19|0
1741045550000|2025-03-03 23:45:50|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1741045560000|2025-03-03 23:46:00|4.81||4.8||4.81||4.8||0
1741045570000|2025-03-03 23:46:10|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1741045580000|2025-03-03 23:46:20|4.79|3.19|4.79|3.19|4.79|3.19|4.78|3.19|0
1741045590000|2025-03-03 23:46:30|4.78||4.79||4.79||4.78||0
1741045600000|2025-03-03 23:46:40|4.78||4.79||4.79||4.78||0
1741045610000|2025-03-03 23:46:50|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1741045620000|2025-03-03 23:47:00|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1741045640000|2025-03-03 23:47:20|4.78||4.78||4.78||4.78||0
1741045650000|2025-03-03 23:47:30|4.79|3.2|4.79|3.19|4.79|3.2|4.79|3.19|0
1741045670000|2025-03-03 23:47:50|4.78||4.78||4.79||4.78||0
1741045680000|2025-03-03 23:48:00|4.79||4.79||4.79||4.79||0
1741045690000|2025-03-03 23:48:10|4.78|3.2|4.8|3.2|4.8|3.2|4.78|3.2|0
1741045700000|2025-03-03 23:48:20|4.79|3.19|4.79|3.2|4.8|3.2|4.79|3.19|0
1741045710000|2025-03-03 23:48:30||3.19||3.19||3.2||3.19|0
1741045720000|2025-03-03 23:48:40||3.2||3.19||3.2||3.19|0
1741045740000|2025-03-03 23:49:00|4.78|3.18|4.78|3.19|4.78|3.19|4.77|3.18|0
1741045750000|2025-03-03 23:49:10|4.79||4.78||4.79||4.78||0
1741045760000|2025-03-03 23:49:20||3.18||3.19||3.19||3.18|0
1741045770000|2025-03-03 23:49:30|4.81|3.18|4.81|3.21|4.81|3.21|4.81|3.18|0
1741045780000|2025-03-03 23:49:40|4.82|3.22|4.83|3.22|4.83|3.22|4.82|3.21|0
1741045790000|2025-03-03 23:49:50|4.82||4.83||4.83||4.82||0
1741045800000|2025-03-03 23:50:00|4.82||4.82||4.82||4.82||0
1741045810000|2025-03-03 23:50:10|4.83|3.21|4.82|3.21|4.83|3.21|4.82|3.21|0
1741045820000|2025-03-03 23:50:20|4.81||4.82||4.82||4.81||0
1741045830000|2025-03-03 23:50:30||3.22||3.21||3.22||3.21|0
1741045840000|2025-03-03 23:50:40|4.81||4.82||4.82||4.81||0
1741045860000|2025-03-03 23:51:00|4.81|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1741045870000|2025-03-03 23:51:10|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1741045900000|2025-03-03 23:51:40|4.82|3.22|4.82|3.22|4.83|3.22|4.82|3.22|0
1741045910000|2025-03-03 23:51:50|4.81|3.21|4.82|3.21|4.82|3.21|4.81|3.21|0
1741045920000|2025-03-03 23:52:00|4.81|3.2|4.8|3.2|4.81|3.21|4.8|3.2|0
1741045930000|2025-03-03 23:52:10|4.81||4.81||4.81||4.81||0
1741045940000|2025-03-03 23:52:20|4.8|3.21|4.81|3.21|4.81|3.21|4.8|3.2|0
1741045950000|2025-03-03 23:52:30|4.82||4.82||4.82||4.81||0
1741045960000|2025-03-03 23:52:40|4.81||4.81||4.81||4.81||0
1741045970000|2025-03-03 23:52:50|4.82||4.82||4.82||4.81||0
1741045980000|2025-03-03 23:53:00|4.81|3.2|4.8|3.2|4.81|3.2|4.8|3.2|0
1741045990000|2025-03-03 23:53:10|4.82|3.21|4.8|3.2|4.82|3.21|4.8|3.2|0
1741046010000|2025-03-03 23:53:30|4.81||4.8||4.81||4.8||0
1741046050000|2025-03-03 23:54:10|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1741046060000|2025-03-03 23:54:20|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1741046150000|2025-03-03 23:55:50|4.78|3.19|4.78|3.19|4.78|3.19|4.78|3.19|0
1741046160000|2025-03-03 23:56:00|4.79||4.78||4.79||4.78||0
1741046180000|2025-03-03 23:56:20|4.77|3.18|4.77|3.18|4.77|3.18|4.77|3.18|0
1741046190000|2025-03-03 23:56:30|4.78||4.78||4.78||4.78||0
1741046200000|2025-03-03 23:56:40||3.19||3.19||3.19||3.18|0
1741046210000|2025-03-03 23:56:50||3.18||3.19||3.19||3.18|0
1741046230000|2025-03-03 23:57:10|4.79|3.18|4.8|3.2|4.8|3.2|4.78|3.18|0
1741046250000|2025-03-03 23:57:30|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1741046260000|2025-03-03 23:57:40|4.81|3.21|4.81|3.2|4.81|3.21|4.81|3.2|0
1741046270000|2025-03-03 23:57:50|4.8||4.8||4.8||4.8||0
1741046280000|2025-03-03 23:58:00|4.81||4.81||4.81||4.81||0
1741046290000|2025-03-03 23:58:10|4.82|3.21|4.82|3.21|4.82|3.21|4.82|3.2|0
1741046300000|2025-03-03 23:58:20|4.83|3.22|4.83|3.22|4.83|3.22|4.83|3.22|0
1741046310000|2025-03-03 23:58:30|4.82|3.21|4.83|3.22|4.83|3.22|4.82|3.21|0
1741046320000|2025-03-03 23:58:40|4.82||4.83||4.83||4.82||0
1741046350000|2025-03-03 23:59:10|4.82|3.21|4.82|3.21|4.82|3.21|4.82|3.21|0
1741046360000|2025-03-03 23:59:20|4.81||4.81||4.81||4.81||0
1741046380000|2025-03-03 23:59:40|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1741046400000|2025-03-04 00:00:00|4.81|3.21|4.81|3.21|4.82|3.22|4.81|3.2|0
1741046410000|2025-03-04 00:00:10|4.82||4.82||4.82||4.81||0
1741046420000|2025-03-04 00:00:20|4.81|3.2|4.8|3.2|4.81|3.2|4.8|3.2|0
1741046430000|2025-03-04 00:00:30|4.79|3.19|4.79|3.19|4.79|3.2|4.79|3.19|0
1741046440000|2025-03-04 00:00:40|4.78|3.2|4.79|3.19|4.8|3.2|4.78|3.19|0
1741046460000|2025-03-04 00:01:00|4.8|3.2|4.81|3.21|4.81|3.21|4.8|3.2|0
1741046470000|2025-03-04 00:01:10|4.8|3.2|4.81|3.2|4.81|3.21|4.8|3.2|0
1741046480000|2025-03-04 00:01:20||3.21||3.21||3.21||3.21|0
1741046490000|2025-03-04 00:01:30|4.82|3.22|4.82|3.21|4.82|3.22|4.82|3.21|0
1741046500000|2025-03-04 00:01:40||3.22||3.21||3.22||3.21|0
1741046510000|2025-03-04 00:01:50|4.83|3.22|4.82|3.22|4.83|3.22|4.82|3.22|0
1741046520000|2025-03-04 00:02:00|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1741046530000|2025-03-04 00:02:10|4.82||4.82||4.82||4.82||0
1741046540000|2025-03-04 00:02:20|4.81||4.82||4.82||4.81||0
1741046550000|2025-03-04 00:02:30|4.83|3.22|4.83|3.22|4.83|3.22|4.83|3.22|0
1741046560000|2025-03-04 00:02:40|4.84||4.84||4.84||4.84||0
1741046570000|2025-03-04 00:02:50|4.83|3.21|4.82|3.21|4.84|3.22|4.82|3.21|0
1741046580000|2025-03-04 00:03:00|4.81|3.2|4.81|3.2|4.81|3.2|4.81|3.2|0
1741046590000|2025-03-04 00:03:10|4.8||4.81||4.81||4.8||0
1741046600000|2025-03-04 00:03:20|4.8|3.21|4.81|3.21|4.81|3.21|4.8|3.21|0
1741046610000|2025-03-04 00:03:30|4.82|3.22|4.83|3.22|4.83|3.22|4.82|3.22|0
1741046650000|2025-03-04 00:04:10|4.82||4.83||4.83||4.82||0
1741046660000|2025-03-04 00:04:20|4.82|3.21|4.83|3.22|4.83|3.22|4.82|3.21|0
1741046680000|2025-03-04 00:04:40|4.82|3.21|4.82|3.21|4.82|3.21|4.82|3.21|0
1741046690000|2025-03-04 00:04:50|4.81||4.81||4.81||4.81||0
1741046700000|2025-03-04 00:05:00|4.82||4.82||4.82||4.81||0
1741046710000|2025-03-04 00:05:10|4.83|3.22|4.82|3.21|4.83|3.22|4.82|3.21|0
1741046720000|2025-03-04 00:05:20|4.81||4.82||4.82||4.81||0
1741046730000|2025-03-04 00:05:30|4.81||4.82||4.82||4.81||0
1741046740000|2025-03-04 00:05:40|4.81||4.81||4.81||4.81||0
1741046750000|2025-03-04 00:05:50|4.8|3.2|4.8|3.2|4.81|3.21|4.8|3.2|0
1741046760000|2025-03-04 00:06:00|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1741046770000|2025-03-04 00:06:10|4.79||4.8||4.8||4.79||0
1741046780000|2025-03-04 00:06:20|4.79|3.19|4.79|3.19|4.79|3.2|4.79|3.19|0
1741046800000|2025-03-04 00:06:40|4.78|3.18|4.78|3.19|4.79|3.19|4.77|3.18|0
1741046810000|2025-03-04 00:06:50|4.77|3.18|4.77|3.18|4.77|3.18|4.77|3.18|0
1741046820000|2025-03-04 00:07:00|4.76|3.17|4.76|3.17|4.76|3.17|4.76|3.17|0
1741046830000|2025-03-04 00:07:10|4.75||4.75||4.75||4.75||0
1741046850000|2025-03-04 00:07:30|4.76||4.76||4.76||4.75||0
1741046880000|2025-03-04 00:08:00|4.75|3.18|4.76|3.17|4.76|3.18|4.75|3.17|0
1741046900000|2025-03-04 00:08:20|4.75||4.75||4.75||4.75||0
1741046910000|2025-03-04 00:08:30|4.76||4.76||4.76||4.76||0
1741046920000|2025-03-04 00:08:40||3.18||3.18||3.18||3.18|0
1741046930000|2025-03-04 00:08:50|4.77|3.19|4.78|3.19|4.78|3.19|4.77|3.19|0
1741046940000|2025-03-04 00:09:00|4.77|3.18|4.77|3.18|4.78|3.18|4.77|3.18|0
1741046950000|2025-03-04 00:09:10|4.78|3.19|4.78|3.19|4.78|3.19|4.78|3.19|0
1741046960000|2025-03-04 00:09:20|4.77|3.18|4.81|3.2|4.81|3.2|4.77|3.18|0
1741046970000|2025-03-04 00:09:30|4.82|3.21|4.83|3.22|4.83|3.22|4.82|3.21|0
1741046980000|2025-03-04 00:09:40|4.82|3.21|4.83|3.22|4.83|3.22|4.82|3.21|0
1741046990000|2025-03-04 00:09:50|4.84|3.23|4.84|3.23|4.85|3.23|4.84|3.23|0
1741047000000|2025-03-04 00:10:00|4.83|3.22|4.83|3.22|4.84|3.23|4.83|3.22|0
1741047010000|2025-03-04 00:10:10|4.84||4.84||4.84||4.83||0
1741047020000|2025-03-04 00:10:20|4.85|3.23|4.85|3.23|4.85|3.23|4.84|3.23|0
1741047030000|2025-03-04 00:10:30|4.86|3.24|4.86|3.24|4.86|3.24|4.85|3.24|0
1741047040000|2025-03-04 00:10:40|4.85|3.23|4.85|3.23|4.85|3.23|4.85|3.23|0
1741047050000|2025-03-04 00:10:50|4.84||4.85||4.85||4.84||0
1741047060000|2025-03-04 00:11:00|4.84|3.22|4.83|3.22|4.85|3.22|4.83|3.22|0
1741047070000|2025-03-04 00:11:10|4.84||4.83||4.84||4.83||0
1741047080000|2025-03-04 00:11:20|4.84|3.23|4.84|3.23|4.84|3.23|4.84|3.23|0
1741047100000|2025-03-04 00:11:40|4.83|3.22|4.83|3.22|4.84|3.22|4.83|3.22|0
1741047120000|2025-03-04 00:12:00|4.84||4.84||4.84||4.84||0
1741047130000|2025-03-04 00:12:10|4.83|3.23|4.84|3.23|4.85|3.23|4.83|3.23|0
1741047140000|2025-03-04 00:12:20|4.83|3.22|4.83|3.22|4.83|3.22|4.83|3.22|0
1741047150000|2025-03-04 00:12:30|4.84||4.84||4.84||4.83||0
1741047160000|2025-03-04 00:12:40||3.23||3.22||3.23||3.22|0
1741047170000|2025-03-04 00:12:50||3.23||3.22||3.23||3.22|0
1741047180000|2025-03-04 00:13:00|4.83|3.23|4.84|3.23|4.84|3.23|4.83|3.22|0
1741047190000|2025-03-04 00:13:10|4.83|3.22|4.84|3.23|4.84|3.23|4.83|3.22|0
1741047200000|2025-03-04 00:13:20||3.22||3.22||3.22||3.22|0
1741047210000|2025-03-04 00:13:30|4.83|3.23|4.83|3.22|4.83|3.23|4.83|3.22|0
1741047220000|2025-03-04 00:13:40|4.84||4.83||4.84||4.83||0
1741047230000|2025-03-04 00:13:50|4.84||4.84||4.84||4.84||0
1741047240000|2025-03-04 00:14:00|4.83||4.83||4.83||4.83||0
1741047250000|2025-03-04 00:14:10|4.82|3.21|4.82|3.21|4.82|3.21|4.82|3.21|0
1741047260000|2025-03-04 00:14:20|4.83|3.22|4.83|3.22|4.83|3.22|4.83|3.22|0
1741047270000|2025-03-04 00:14:30|4.82|3.21|4.82|3.21|4.83|3.21|4.82|3.21|0
1741047280000|2025-03-04 00:14:40|4.83|3.22|4.82|3.22|4.83|3.22|4.82|3.22|0
1741047290000|2025-03-04 00:14:50||3.21||3.21||3.22||3.21|0
1741047300000|2025-03-04 00:15:00|4.84|3.22|4.84|3.22|4.85|3.24|4.84|3.22|0
1741047310000|2025-03-04 00:15:10|4.83||4.83||4.83||4.83||0
1741047320000|2025-03-04 00:15:20|4.82|3.21|4.81|3.21|4.82|3.21|4.81|3.21|0
1741047330000|2025-03-04 00:15:30|4.8|3.2|4.81|3.2|4.82|3.21|4.8|3.2|0
1741047340000|2025-03-04 00:15:40|4.82|3.21|4.82|3.22|4.82|3.22|4.82|3.21|0
1741047350000|2025-03-04 00:15:50||3.21||3.21||3.21||3.21|0
1741047360000|2025-03-04 00:16:00|4.81||4.81||4.82||4.81||0
1741047380000|2025-03-04 00:16:20|4.8|3.2|4.79|3.2|4.8|3.2|4.79|3.2|0
1741047390000|2025-03-04 00:16:30||3.19||3.2||3.2||3.19|0
1741047400000|2025-03-04 00:16:40|4.8||4.79||4.8||4.79||0
1741047410000|2025-03-04 00:16:50|4.78|3.19|4.78|3.19|4.79|3.19|4.78|3.19|0
1741047420000|2025-03-04 00:17:00|4.79||4.79||4.79||4.79||0
1741047430000|2025-03-04 00:17:10|4.78|3.18|4.78|3.19|4.79|3.19|4.78|3.18|0
1741047440000|2025-03-04 00:17:20|4.77|3.18|4.77|3.18|4.77|3.19|4.77|3.18|0
1741047450000|2025-03-04 00:17:30|4.78||4.77||4.78||4.77||0
1741047460000|2025-03-04 00:17:40|4.76||4.76||4.76||4.76||0
1741047470000|2025-03-04 00:17:50|4.77||4.76||4.77||4.76||0
1741047480000|2025-03-04 00:18:00||3.17||3.18||3.18||3.17|0
1741047490000|2025-03-04 00:18:10||3.17||3.17||3.18||3.17|0
1741047520000|2025-03-04 00:18:40|4.75||4.75||4.75||4.75||0
1741047530000|2025-03-04 00:18:50|4.76||4.75||4.76||4.75||0
1741047540000|2025-03-04 00:19:00|4.76|3.18|4.76|3.17|4.76|3.18|4.75|3.17|0
1741047550000|2025-03-04 00:19:10||3.18||3.17||3.18||3.17|0
1741047560000|2025-03-04 00:19:20||3.18||3.17||3.18||3.17|0
1741047570000|2025-03-04 00:19:30|4.75||4.75||4.76||4.75||0
1741047580000|2025-03-04 00:19:40||3.16||3.16||3.16||3.16|0
1741047590000|2025-03-04 00:19:50||3.17||3.17||3.17||3.17|0
1741047610000|2025-03-04 00:20:10|4.74|3.16|4.74|3.16|4.74|3.17|4.74|3.16|0
1741047620000|2025-03-04 00:20:20|4.73|3.15|4.73|3.15|4.73|3.15|4.73|3.15|0
1741047630000|2025-03-04 00:20:30|4.72||4.72||4.73||4.72||0
1741047640000|2025-03-04 00:20:40|4.73|3.14|4.71|3.14|4.73|3.14|4.71|3.14|0
1741047650000|2025-03-04 00:20:50|4.7||4.71||4.71||4.7||0
1741047660000|2025-03-04 00:21:00|4.72|3.15|4.72|3.14|4.72|3.15|4.71|3.14|0
1741047670000|2025-03-04 00:21:10|4.71|3.13|4.7|3.14|4.71|3.14|4.7|3.13|0
1741047680000|2025-03-04 00:21:20|4.71||4.71||4.71||4.71||0
1741047690000|2025-03-04 00:21:30|4.72|3.15|4.72|3.15|4.72|3.15|4.72|3.15|0
1741047700000|2025-03-04 00:21:40|4.71|3.14|4.71|3.14|4.71|3.14|4.71|3.14|0
1741047710000|2025-03-04 00:21:50|4.72||4.72||4.72||4.71||0
1741047720000|2025-03-04 00:22:00||3.15||3.15||3.15||3.14|0
1741047730000|2025-03-04 00:22:10|4.73||4.73||4.73||4.73||0
1741047740000|2025-03-04 00:22:20|4.72||4.73||4.73||4.72||0
1741047750000|2025-03-04 00:22:30||3.16||3.16||3.16||3.16|0
1741047760000|2025-03-04 00:22:40||3.15||3.15||3.15||3.15|0
1741047770000|2025-03-04 00:22:50|4.74|3.16|4.74|3.16|4.74|3.16|4.74|3.16|0
1741047780000|2025-03-04 00:23:00|4.75|3.17|4.75|3.17|4.75|3.17|4.75|3.17|0
1741047790000|2025-03-04 00:23:10|4.76||4.76||4.76||4.76||0
1741047820000|2025-03-04 00:23:40|4.75||4.75||4.75||4.75||0
1741047830000|2025-03-04 00:23:50|4.76||4.75||4.76||4.75||0
1741047840000|2025-03-04 00:24:00|4.76||4.75||4.76||4.75||0
1741047850000|2025-03-04 00:24:10|4.74|3.16|4.74|3.16|4.74|3.16|4.74|3.16|0
1741047860000|2025-03-04 00:24:20|4.75|3.17|4.74|3.16|4.75|3.17|4.74|3.16|0
1741047880000|2025-03-04 00:24:40|4.73|3.15|4.73|3.15|4.73|3.15|4.73|3.15|0
1741047890000|2025-03-04 00:24:50|4.72|3.16|4.73|3.15|4.73|3.16|4.72|3.15|0
1741047900000|2025-03-04 00:25:00|4.72|3.16|4.74|3.16|4.74|3.16|4.72|3.16|0
1741047920000|2025-03-04 00:25:20|4.75|3.17|4.75|3.17|4.75|3.17|4.75|3.17|0
1741047930000|2025-03-04 00:25:30|4.76|3.16|4.74|3.16|4.76|3.16|4.74|3.16|0
1741047940000|2025-03-04 00:25:40|4.75||4.74||4.75||4.74||0
1741047960000|2025-03-04 00:26:00|4.75|3.17|4.74|3.16|4.75|3.17|4.74|3.16|0
1741047980000|2025-03-04 00:26:20|4.75|3.17|4.76|3.17|4.77|3.18|4.75|3.17|0
1741048000000|2025-03-04 00:26:40|4.77|3.18|4.76|3.17|4.77|3.18|4.76|3.17|0
1741048020000|2025-03-04 00:27:00|4.75|3.16|4.75|3.16|4.75|3.16|4.75|3.16|0
1741048030000|2025-03-04 00:27:10||3.17||3.17||3.17||3.17|0
1741048050000|2025-03-04 00:27:30||3.16||3.17||3.17||3.16|0
1741048060000|2025-03-04 00:27:40|4.76||4.75||4.76||4.75||0
1741048080000|2025-03-04 00:28:00||3.16||3.17||3.17||3.16|0
1741048090000|2025-03-04 00:28:10||3.16||3.17||3.17||3.16|0
1741048100000|2025-03-04 00:28:20|4.74|3.16|4.75|3.17|4.75|3.17|4.74|3.16|0
1741048110000|2025-03-04 00:28:30||3.16||3.16||3.16||3.16|0
1741048120000|2025-03-04 00:28:40|4.76|3.17|4.76|3.17|4.76|3.17|4.76|3.17|0
1741048130000|2025-03-04 00:28:50|4.75||4.76||4.76||4.75||0
1741048140000|2025-03-04 00:29:00|4.75||4.75||4.75||4.75||0
1741048150000|2025-03-04 00:29:10||3.16||3.16||3.16||3.16|0
1741048160000|2025-03-04 00:29:20|4.74|3.17|4.75|3.16|4.75|3.17|4.74|3.16|0
1741048170000|2025-03-04 00:29:30|4.74|3.17|4.75|3.16|4.75|3.17|4.74|3.16|0
1741048180000|2025-03-04 00:29:40|4.74||4.74||4.74||4.74||0
1741048190000|2025-03-04 00:29:50|4.75||4.74||4.75||4.74||0
1741048200000|2025-03-04 00:30:00|4.75||4.75||4.75||4.74||0
1741048210000|2025-03-04 00:30:10|4.74||4.74||4.75||4.74||0
1741048220000|2025-03-04 00:30:20|4.75|3.17|4.75|3.17|4.75|3.17|4.75|3.17|0
1741048230000|2025-03-04 00:30:30|4.76||4.75||4.76||4.75||0
1741048240000|2025-03-04 00:30:40|4.76||4.75||4.76||4.75||0
1741048250000|2025-03-04 00:30:50|4.74|3.16|4.74|3.16|4.74|3.16|4.74|3.16|0
1741048270000|2025-03-04 00:31:10|4.75||4.74||4.75||4.74||0
1741048280000|2025-03-04 00:31:20|4.75||4.74||4.75||4.74||0
1741048290000|2025-03-04 00:31:30|4.75||4.74||4.75||4.74||0
1741048300000|2025-03-04 00:31:40|4.75|3.17|4.76|3.17|4.76|3.17|4.75|3.17|0
1741048320000|2025-03-04 00:32:00|4.75||4.75||4.75||4.75||0
1741048330000|2025-03-04 00:32:10||3.16||3.16||3.16||3.16|0
1741048340000|2025-03-04 00:32:20|4.74||4.75||4.75||4.74||0
1741048350000|2025-03-04 00:32:30|4.74||4.74||4.75||4.74||0
1741048360000|2025-03-04 00:32:40|4.75||4.75||4.75||4.74||0
1741048370000|2025-03-04 00:32:50||3.17||3.17||3.17||3.17|0
1741048380000|2025-03-04 00:33:00|4.74|3.16|4.74|3.16|4.74|3.16|4.74|3.16|0
1741048410000|2025-03-04 00:33:30|4.75||4.75||4.75||4.75||0
1741048420000|2025-03-04 00:33:40||3.17||3.16||3.17||3.16|0
1741048430000|2025-03-04 00:33:50|4.76|3.17|4.76|3.17|4.76|3.17|4.76|3.17|0
1741048440000|2025-03-04 00:34:00|4.77|3.18|4.79|3.19|4.79|3.19|4.77|3.17|0
1741048450000|2025-03-04 00:34:10|4.78||4.78||4.78||4.78||0
1741048460000|2025-03-04 00:34:20|4.79||4.79||4.79||4.79||0
1741048480000|2025-03-04 00:34:40|4.78||4.78||4.78||4.78||0
1741048510000|2025-03-04 00:35:10|4.79||4.78||4.79||4.78||0
1741048520000|2025-03-04 00:35:20|4.79||4.79||4.79||4.79||0
1741048530000|2025-03-04 00:35:30|4.78||4.78||4.79||4.78||0
1741048540000|2025-03-04 00:35:40|4.79||4.79||4.79||4.79||0
1741048550000|2025-03-04 00:35:50|4.78|3.18|4.77|3.18|4.78|3.18|4.77|3.18|0
1741048580000|2025-03-04 00:36:20|4.78|3.19|4.77|3.18|4.78|3.19|4.77|3.18|0
1741048590000|2025-03-04 00:36:30|4.78|3.19|4.78|3.19|4.78|3.19|4.78|3.19|0
1741048610000|2025-03-04 00:36:50|4.77|3.18|4.77|3.18|4.78|3.18|4.77|3.18|0
1741048620000|2025-03-04 00:37:00|4.76|3.17|4.74|3.16|4.76|3.17|4.74|3.16|0
1741048630000|2025-03-04 00:37:10|4.75|3.17|4.75|3.17|4.75|3.17|4.75|3.17|0
1741048640000|2025-03-04 00:37:20|4.74|3.16|4.74|3.16|4.74|3.16|4.74|3.16|0
1741048670000|2025-03-04 00:37:50|4.73||4.74||4.74||4.73||0
1741048680000|2025-03-04 00:38:00|4.73||4.74||4.74||4.73||0
1741048700000|2025-03-04 00:38:20|4.73||4.73||4.73||4.73||0
1741048710000|2025-03-04 00:38:30||3.15||3.15||3.15||3.15|0
1741048720000|2025-03-04 00:38:40|4.74|3.16|4.74|3.16|4.75|3.17|4.74|3.16|0
1741048730000|2025-03-04 00:38:50|4.73|3.15|4.73|3.15|4.73|3.15|4.73|3.15|0
1741048740000|2025-03-04 00:39:00||3.16||3.15||3.16||3.15|0
1741048750000|2025-03-04 00:39:10|4.74|3.16|4.73|3.16|4.74|3.16|4.73|3.16|0
1741048760000|2025-03-04 00:39:20|4.74||4.74||4.74||4.74||0
1741048770000|2025-03-04 00:39:30|4.73||4.73||4.73||4.73||0
1741048780000|2025-03-04 00:39:40|4.74||4.74||4.74||4.74||0
1741048790000|2025-03-04 00:39:50|4.73||4.73||4.73||4.73||0
1741048800000|2025-03-04 00:40:00|4.74||4.73||4.74||4.73||0
1741048810000|2025-03-04 00:40:10||3.15||3.15||3.15||3.15|0
1741048820000|2025-03-04 00:40:20||3.16||3.16||3.16||3.16|0
1741048830000|2025-03-04 00:40:30|4.75||4.74||4.75||4.74||0
1741048840000|2025-03-04 00:40:40|4.75|3.17|4.77|3.18|4.77|3.18|4.75|3.16|0
1741048850000|2025-03-04 00:40:50|4.78|3.19|4.78|3.19|4.78|3.19|4.78|3.19|0
1741048860000|2025-03-04 00:41:00|4.79||4.78||4.79||4.78||0
1741048900000|2025-03-04 00:41:40|4.79|3.2|4.8|3.2|4.8|3.2|4.79|3.19|0
1741048910000|2025-03-04 00:41:50|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1741048920000|2025-03-04 00:42:00|4.78||4.79||4.79||4.78||0
1741048940000|2025-03-04 00:42:20|4.78||4.78||4.79||4.78||0
1741048950000|2025-03-04 00:42:30|4.79||4.79||4.79||4.79||0
1741048960000|2025-03-04 00:42:40|4.78||4.78||4.79||4.78||0
1741048980000|2025-03-04 00:43:00|4.79||4.78||4.79||4.78||0
1741048990000|2025-03-04 00:43:10|4.79|3.2|4.79|3.19|4.79|3.2|4.79|3.19|0
1741049000000|2025-03-04 00:43:20|4.78||4.79||4.79||4.78||0
1741049010000|2025-03-04 00:43:30|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1741049030000|2025-03-04 00:43:50|4.79||4.8||4.8||4.79||0
1741049080000|2025-03-04 00:44:40|4.81||4.8||4.81||4.8||0
1741049100000|2025-03-04 00:45:00|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1741049110000|2025-03-04 00:45:10|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1741049130000|2025-03-04 00:45:30|4.81||4.8||4.81||4.8||0
1741049150000|2025-03-04 00:45:50|4.79||4.79||4.79||4.79||0
1741049160000|2025-03-04 00:46:00|4.8||4.81||4.81||4.8||0
1741049170000|2025-03-04 00:46:10|4.82|3.21|4.8|3.2|4.82|3.21|4.8|3.2|0
1741049190000|2025-03-04 00:46:30|4.81|3.21|4.81|3.21|4.81|3.21|4.81|3.21|0
1741049200000|2025-03-04 00:46:40|4.82|3.22|4.82|3.21|4.82|3.22|4.82|3.21|0
1741049210000|2025-03-04 00:46:50|4.81||4.81||4.81||4.81||0
1741049230000|2025-03-04 00:47:10|4.8|3.2|4.8|3.2|4.8|3.2|4.8|3.2|0
1741049240000|2025-03-04 00:47:20|4.81|3.21|4.82|3.21|4.82|3.21|4.81|3.21|0
1741049250000|2025-03-04 00:47:30|4.81||4.82||4.82||4.81||0
1741049260000|2025-03-04 00:47:40|4.81||4.82||4.82||4.81||0
1741049270000|2025-03-04 00:47:50|4.81||4.82||4.82||4.81||0
1741049280000|2025-03-04 00:48:00|4.88|3.22|4.86|3.24|4.9|3.27|4.86|3.22|0
1741049290000|2025-03-04 00:48:10|4.85|3.23|4.85|3.24|4.88|3.25|4.82|3.22|0
1741049300000|2025-03-04 00:48:20|4.86|3.23|4.87|3.25|4.87|3.25|4.85|3.23|0
1741049310000|2025-03-04 00:48:30|4.88|3.24|4.82|3.21|4.88|3.24|4.81|3.2|0
1741049320000|2025-03-04 00:48:40|4.83|3.22|4.84|3.23|4.85|3.23|4.83|3.22|0
1741049330000|2025-03-04 00:48:50|4.85||4.84||4.85||4.84||0
1741049340000|2025-03-04 00:49:00|4.82|3.22|4.82|3.21|4.83|3.22|4.82|3.21|0
1741049350000|2025-03-04 00:49:10|4.81|3.2|4.8|3.2|4.81|3.2|4.8|3.2|0
1741049360000|2025-03-04 00:49:20|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1741049370000|2025-03-04 00:49:30|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1741049380000|2025-03-04 00:49:40|4.78||4.78||4.79||4.78||0
1741049390000|2025-03-04 00:49:50|4.79|3.18|4.78|3.19|4.79|3.19|4.78|3.18|0
1741049400000|2025-03-04 00:50:00|4.79|3.2|4.78|3.19|4.79|3.2|4.78|3.19|0
1741049410000|2025-03-04 00:50:10|4.79|3.2|4.8|3.2|4.81|3.21|4.79|3.2|0
1741049420000|2025-03-04 00:50:20|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1741049430000|2025-03-04 00:50:30|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1741049440000|2025-03-04 00:50:40|4.79||4.8||4.8||4.79||0
1741049450000|2025-03-04 00:50:50|4.81|3.21|4.8|3.2|4.81|3.21|4.8|3.2|0
1741049460000|2025-03-04 00:51:00|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1741049470000|2025-03-04 00:51:10|4.78||4.79||4.79||4.78||0
1741049500000|2025-03-04 00:51:40||3.2||3.19||3.2||3.19|0
1741049510000|2025-03-04 00:51:50|4.78|3.18|4.77|3.18|4.78|3.19|4.77|3.18|0
1741049520000|2025-03-04 00:52:00|4.76|3.17|4.76|3.17|4.77|3.18|4.76|3.17|0
1741049530000|2025-03-04 00:52:10||3.18||3.17||3.18||3.17|0
1741049540000|2025-03-04 00:52:20|4.75|3.16|4.74|3.16|4.75|3.16|4.74|3.16|0
1741049550000|2025-03-04 00:52:30|4.76|3.17|4.75|3.17|4.76|3.17|4.74|3.16|0
1741049560000|2025-03-04 00:52:40|4.76||4.75||4.76||4.75||0
1741049570000|2025-03-04 00:52:50|4.74|3.16|4.75|3.17|4.75|3.17|4.74|3.16|0
1741049590000|2025-03-04 00:53:10|4.74|3.16|4.74|3.16|4.74|3.16|4.74|3.16|0
1741049600000|2025-03-04 00:53:20|4.75|3.17|4.74|3.16|4.75|3.17|4.74|3.16|0
1741049620000|2025-03-04 00:53:40|4.75|3.17|4.75|3.17|4.75|3.17|4.75|3.17|0
1741049630000|2025-03-04 00:53:50|4.76|3.18|4.76|3.17|4.77|3.18|4.76|3.17|0
1741049640000|2025-03-04 00:54:00|4.75||4.75||4.75||4.75||0
1741049650000|2025-03-04 00:54:10|4.74|3.16|4.75|3.16|4.75|3.16|4.74|3.16|0
1741049660000|2025-03-04 00:54:20|4.74|3.15|4.73|3.15|4.75|3.16|4.73|3.15|0
1741049670000|2025-03-04 00:54:30|4.72||4.72||4.72||4.72||0
1741049680000|2025-03-04 00:54:40|4.71|3.14|4.71|3.14|4.71|3.14|4.7|3.13|0
1741049690000|2025-03-04 00:54:50|4.7||4.71||4.71||4.7||0
1741049700000|2025-03-04 00:55:00|4.72|3.15|4.72|3.15|4.73|3.15|4.72|3.15|0
1741049710000|2025-03-04 00:55:10|4.71|3.14|4.72|3.14|4.72|3.14|4.71|3.14|0
1741049720000|2025-03-04 00:55:20|4.73|3.15|4.72|3.15|4.73|3.15|4.72|3.15|0
1741049740000|2025-03-04 00:55:40|4.73||4.73||4.73||4.72||0
1741049750000|2025-03-04 00:55:50|4.72|3.14|4.71|3.14|4.72|3.14|4.71|3.14|0
1741049760000|2025-03-04 00:56:00|4.72|3.15|4.71|3.14|4.72|3.15|4.71|3.14|0
1741049770000|2025-03-04 00:56:10|4.7|3.13|4.7|3.14|4.7|3.14|4.7|3.13|0
1741049780000|2025-03-04 00:56:20|4.71|3.13|4.71|3.14|4.71|3.14|4.71|3.13|0
1741049790000|2025-03-04 00:56:30|4.72|3.15|4.72|3.15|4.72|3.15|4.72|3.15|0
1741049800000|2025-03-04 00:56:40|4.71|3.14|4.71|3.14|4.71|3.14|4.71|3.14|0
1741049820000|2025-03-04 00:57:00|4.7||4.7||4.7||4.7||0
1741049830000|2025-03-04 00:57:10|4.69|3.13|4.69|3.13|4.69|3.13|4.69|3.13|0
1741049840000|2025-03-04 00:57:20|4.68|3.12|4.67|3.12|4.68|3.12|4.67|3.11|0
1741049850000|2025-03-04 00:57:30|4.69|3.13|4.67|3.12|4.69|3.13|4.67|3.12|0
1741049860000|2025-03-04 00:57:40|4.68||4.68||4.68||4.68||0
1741049870000|2025-03-04 00:57:50|4.67|3.11|4.68|3.12|4.68|3.12|4.67|3.11|0
1741049890000|2025-03-04 00:58:10|4.67|3.11|4.67|3.11|4.67|3.11|4.67|3.11|0
1741049900000|2025-03-04 00:58:20||3.12||3.12||3.12||3.11|0
1741049910000|2025-03-04 00:58:30||3.11||3.11||3.11||3.11|0
1741049920000|2025-03-04 00:58:40|4.66||4.66||4.66||4.66||0
1741049930000|2025-03-04 00:58:50|4.67|3.1|4.67|3.11|4.67|3.11|4.67|3.1|0
1741049940000|2025-03-04 00:59:00|4.68|3.12|4.68|3.12|4.68|3.12|4.67|3.12|0
1741049950000|2025-03-04 00:59:10|4.67||4.67||4.67||4.67||0
1741049960000|2025-03-04 00:59:20|4.68|3.13|4.68|3.12|4.69|3.13|4.68|3.12|0
1741049970000|2025-03-04 00:59:30|4.69|3.13|4.69|3.13|4.69|3.13|4.69|3.13|0
1741049980000|2025-03-04 00:59:40|4.68|3.12|4.68|3.12|4.68|3.12|4.68|3.12|0
1741049990000|2025-03-04 00:59:50|4.69||4.69||4.69||4.69||0
1741050000000|2025-03-04 01:00:00|4.67|3.11|4.64|3.09|4.67|3.11|4.64|3.09|0
1741050010000|2025-03-04 01:00:10|4.63|3.08|4.66|3.11|4.66|3.11|4.63|3.08|0
1741050020000|2025-03-04 01:00:20|4.67|3.12|4.67|3.11|4.67|3.12|4.66|3.11|0
1741050030000|2025-03-04 01:00:30|4.68|3.12|4.67|3.11|4.68|3.12|4.67|3.11|0
1741050040000|2025-03-04 01:00:40|4.66||4.66||4.66||4.66||0
1741050050000|2025-03-04 01:00:50|4.67||4.67||4.67||4.67||0
1741050060000|2025-03-04 01:01:00|4.68|3.12|4.68|3.12|4.68|3.12|4.68|3.12|0
1741050070000|2025-03-04 01:01:10|4.69|3.13|4.69|3.13|4.69|3.13|4.69|3.13|0
1741050080000|2025-03-04 01:01:20|4.7|3.14|4.7|3.13|4.71|3.14|4.7|3.13|0
1741050090000|2025-03-04 01:01:30|4.71|3.14|4.71|3.14|4.71|3.14|4.71|3.14|0
1741050110000|2025-03-04 01:01:50|4.7|3.13|4.7|3.13|4.71|3.13|4.7|3.13|0
1741050120000|2025-03-04 01:02:00||3.14||3.13||3.14||3.13|0
1741050130000|2025-03-04 01:02:10|4.69|3.12|4.69|3.13|4.69|3.13|4.68|3.12|0
1741050140000|2025-03-04 01:02:20|4.7||4.7||4.7||4.7||0
1741050150000|2025-03-04 01:02:30||3.14||3.13||3.14||3.13|0
1741050160000|2025-03-04 01:02:40|4.71|3.14|4.71|3.14|4.71|3.14|4.71|3.13|0
1741050170000|2025-03-04 01:02:50|4.7|3.13|4.7|3.14|4.71|3.14|4.7|3.13|0
1741050180000|2025-03-04 01:03:00|4.69|3.13|4.7|3.13|4.7|3.13|4.69|3.13|0
1741050190000|2025-03-04 01:03:10|4.71|3.14|4.7|3.13|4.71|3.14|4.7|3.13|0
1741050200000|2025-03-04 01:03:20||3.14||3.14||3.14||3.14|0
1741050210000|2025-03-04 01:03:30|4.69|3.13|4.7|3.13|4.7|3.13|4.69|3.13|0
1741050220000|2025-03-04 01:03:40|4.69|3.14|4.71|3.14|4.71|3.14|4.69|3.14|0
1741050230000|2025-03-04 01:03:50|4.7|3.13|4.7|3.14|4.7|3.14|4.7|3.13|0
1741050240000|2025-03-04 01:04:00|4.71||4.72||4.72||4.71||0
1741050250000|2025-03-04 01:04:10|4.71|3.15|4.72|3.15|4.72|3.15|4.71|3.15|0
1741050260000|2025-03-04 01:04:20|4.73||4.72||4.73||4.72||0
1741050270000|2025-03-04 01:04:30|4.73||4.72||4.73||4.72||0
1741050290000|2025-03-04 01:04:50|4.71|3.14|4.71|3.14|4.71|3.14|4.71|3.14|0
1741050300000|2025-03-04 01:05:00|4.72||4.71||4.72||4.71||0
1741050310000|2025-03-04 01:05:10|4.72|3.15|4.72|3.15|4.72|3.15|4.71|3.15|0
1741050330000|2025-03-04 01:05:30|4.71|3.14|4.72|3.14|4.72|3.14|4.71|3.14|0
1741050340000|2025-03-04 01:05:40|4.71||4.71||4.72||4.71||0
1741050350000|2025-03-04 01:05:50|4.7||4.7||4.71||4.7||0
1741050360000|2025-03-04 01:06:00|4.71||4.7||4.71||4.7||0
1741050370000|2025-03-04 01:06:10|4.71|3.13|4.7|3.13|4.71|3.13|4.7|3.13|0
1741050380000|2025-03-04 01:06:20||3.14||3.13||3.14||3.13|0
1741050390000|2025-03-04 01:06:30||3.14||3.13||3.14||3.13|0
1741050400000|2025-03-04 01:06:40|4.71|3.14|4.7|3.14|4.71|3.14|4.7|3.14|0
1741050410000|2025-03-04 01:06:50|4.71||4.71||4.71||4.71||0
1741050430000|2025-03-04 01:07:10|4.72||4.71||4.72||4.71||0
1741050450000|2025-03-04 01:07:30|4.72|3.15|4.72|3.15|4.72|3.15|4.72|3.15|0
1741050460000|2025-03-04 01:07:40|4.73|3.14|4.72|3.14|4.73|3.14|4.72|3.14|0
1741050470000|2025-03-04 01:07:50|4.71|3.15|4.71|3.14|4.71|3.15|4.71|3.14|0
1741050480000|2025-03-04 01:08:00|4.72|3.15|4.73|3.15|4.73|3.15|4.72|3.15|0
1741050490000|2025-03-04 01:08:10|4.72|3.14|4.71|3.14|4.72|3.14|4.71|3.14|0
1741050500000|2025-03-04 01:08:20|4.72|3.15|4.72|3.15|4.72|3.15|4.72|3.15|0
1741050510000|2025-03-04 01:08:30|4.71|3.14|4.71|3.14|4.71|3.14|4.71|3.14|0
1741050520000|2025-03-04 01:08:40|4.72|3.15|4.73|3.15|4.73|3.15|4.72|3.15|0
1741050540000|2025-03-04 01:09:00|4.72||4.72||4.72||4.72||0
1741050550000|2025-03-04 01:09:10|4.73||4.73||4.73||4.73||0
1741050560000|2025-03-04 01:09:20|4.72|3.16|4.73|3.15|4.74|3.16|4.72|3.15|0
1741050590000|2025-03-04 01:09:50|4.72||4.72||4.72||4.72||0
1741050600000|2025-03-04 01:10:00||3.14||3.14||3.14||3.14|0
1741050610000|2025-03-04 01:10:10||3.15||3.15||3.15||3.15|0
1741050630000|2025-03-04 01:10:30||3.14||3.14||3.15||3.14|0
1741050640000|2025-03-04 01:10:40|4.71||4.71||4.71||4.71||0
1741050650000|2025-03-04 01:10:50|4.7|3.13|4.7|3.14|4.7|3.14|4.7|3.13|0
1741050660000|2025-03-04 01:11:00|4.69|3.13|4.7|3.13|4.7|3.13|4.69|3.13|0
1741050690000|2025-03-04 01:11:30|4.71|3.14|4.7|3.13|4.71|3.14|4.7|3.13|0
1741050710000|2025-03-04 01:11:50|4.69||4.69||4.69||4.69||0
1741050720000|2025-03-04 01:12:00|4.7||4.7||4.7||4.69||0
1741050740000|2025-03-04 01:12:20|4.69|3.14|4.7|3.13|4.71|3.14|4.69|3.13|0
1741050750000|2025-03-04 01:12:30|4.71|3.14|4.7|3.13|4.71|3.14|4.7|3.13|0
1741050760000|2025-03-04 01:12:40|4.71|3.14|4.74|3.16|4.74|3.16|4.71|3.14|0
1741050770000|2025-03-04 01:12:50|4.75|3.17|4.75|3.17|4.75|3.17|4.75|3.17|0
1741050780000|2025-03-04 01:13:00|4.74|3.16|4.77|3.18|4.77|3.18|4.74|3.16|0
1741050790000|2025-03-04 01:13:10|4.76|3.19|4.79|3.19|4.79|3.19|4.76|3.19|0
1741050800000|2025-03-04 01:13:20|4.78|3.2|4.79|3.19|4.8|3.2|4.78|3.19|0
1741050810000|2025-03-04 01:13:30||3.2||3.19||3.2||3.19|0
1741050820000|2025-03-04 01:13:40|4.78||4.78||4.78||4.78||0
1741050830000|2025-03-04 01:13:50|4.79||4.79||4.79||4.79||0
1741050840000|2025-03-04 01:14:00|4.78|3.18|4.78|3.19|4.79|3.19|4.78|3.18|0
1741050850000|2025-03-04 01:14:10|4.77|3.18|4.78|3.19|4.78|3.19|4.77|3.18|0
1741050860000|2025-03-04 01:14:20|4.79||4.78||4.79||4.78||0
1741050870000|2025-03-04 01:14:30|4.79|3.2|4.79|3.19|4.79|3.2|4.79|3.19|0
1741050880000|2025-03-04 01:14:40|4.8|3.2|4.79|3.19|4.8|3.2|4.79|3.19|0
1741050890000|2025-03-04 01:14:50|4.78||4.78||4.78||4.78||0
1741050900000|2025-03-04 01:15:00|4.79|3.2|4.78|3.19|4.79|3.2|4.78|3.19|0
1741050910000|2025-03-04 01:15:10|4.79||4.79||4.79||4.79||0
1741050920000|2025-03-04 01:15:20|4.78|3.18|4.79|3.19|4.79|3.2|4.77|3.18|0
1741050940000|2025-03-04 01:15:40|4.78||4.78||4.79||4.78||0
1741050950000|2025-03-04 01:15:50|4.77|3.18|4.75|3.17|4.77|3.18|4.75|3.17|0
1741050960000|2025-03-04 01:16:00|4.76|3.16|4.75|3.16|4.76|3.16|4.75|3.16|0
1741050970000|2025-03-04 01:16:10|4.74|3.17|4.75|3.16|4.76|3.17|4.74|3.16|0
1741050980000|2025-03-04 01:16:20|4.74|3.15|4.73|3.15|4.74|3.16|4.73|3.15|0
1741050990000|2025-03-04 01:16:30|4.74|3.16|4.75|3.16|4.75|3.16|4.74|3.16|0
1741051000000|2025-03-04 01:16:40|4.76|3.17|4.75|3.17|4.76|3.17|4.75|3.17|0
1741051010000|2025-03-04 01:16:50|4.76||4.75||4.76||4.75||0
1741051020000|2025-03-04 01:17:00|4.76|3.18|4.76|3.17|4.77|3.18|4.76|3.17|0
1741051030000|2025-03-04 01:17:10|4.75||4.76||4.76||4.75||0
1741051050000|2025-03-04 01:17:30|4.75||4.75||4.76||4.75||0
1741051060000|2025-03-04 01:17:40|4.76|3.16|4.75|3.17|4.76|3.17|4.74|3.16|0
1741051070000|2025-03-04 01:17:50|4.76|3.18|4.76|3.18|4.76|3.18|4.76|3.18|0
1741051080000|2025-03-04 01:18:00|4.77|3.42|5.13|3.42|5.13|3.42|4.77|3.42|0
1741051090000|2025-03-04 01:18:10|5.14|3.29|4.94|3.3|5.14|3.3|4.94|3.29|0
1741051100000|2025-03-04 01:18:20|5.13|3.29|5.14|3.42|5.14|3.42|5.13|3.29|0
1741051110000|2025-03-04 01:18:30|5.13||5.13||5.14||5.13||0
1741051120000|2025-03-04 01:18:40|5.14||5.14||5.14||5.13||0
1741051130000|2025-03-04 01:18:50|5.13||5.13||5.13||5.13||0
1741051140000|2025-03-04 01:19:00|5.14|3.43|5.13|3.42|5.14|3.43|5.13|3.42|0
1741051150000|2025-03-04 01:19:10|5.14|3.43|5.15|3.43|5.15|3.43|5.14|3.43|0
1741051170000|2025-03-04 01:19:30|5.14||5.14||5.15||5.14||0
1741051180000|2025-03-04 01:19:40|5.15||5.14||5.15||5.14||0
1741051190000|2025-03-04 01:19:50|5.15||5.14||5.15||5.14||0
1741051200000|2025-03-04 01:20:00|5.17|3.45|5.17|3.45|5.18|3.45|5.16|3.44|0
1741051210000|2025-03-04 01:20:10|5.18|3.46|5.18|3.45|5.18|3.46|5.18|3.45|0
1741051220000|2025-03-04 01:20:20|5.19|3.46|5.16|3.44|5.19|3.46|5.16|3.44|0
1741051230000|2025-03-04 01:20:30|5.15|3.43|5.16|3.44|5.16|3.44|5.15|3.43|0
1741051240000|2025-03-04 01:20:40|5.15|3.43|5.15|3.43|5.15|3.44|5.15|3.43|0
1741051250000|2025-03-04 01:20:50|5.14||5.15||5.15||5.14||0
1741051260000|2025-03-04 01:21:00|5.14|3.44|5.16|3.44|5.16|3.44|5.14|3.44|0
1741051280000|2025-03-04 01:21:20|5.15|3.43|5.15|3.43|5.16|3.43|5.15|3.43|0
1741051290000|2025-03-04 01:21:30|5.14||5.14||5.14||5.14||0
1741051300000|2025-03-04 01:21:40|5.15||5.14||5.15||5.14||0
1741051310000|2025-03-04 01:21:50|5.15|3.42|5.12|3.42|5.15|3.42|5.12|3.42|0
1741051320000|2025-03-04 01:22:00|5.13|3.41|5.12|3.41|5.13|3.42|5.12|3.41|0
1741051330000|2025-03-04 01:22:10|5.13|3.42|5.13|3.42|5.13|3.42|5.13|3.42|0
1741051340000|2025-03-04 01:22:20|5.12|3.41|5.12|3.42|5.12|3.42|5.12|3.41|0
1741051350000|2025-03-04 01:22:30||3.41||3.41||3.41||3.41|0
1741051360000|2025-03-04 01:22:40|5.11||5.11||5.11||5.11||0
1741051370000|2025-03-04 01:22:50|5.12||5.12||5.12||5.11||0
1741051380000|2025-03-04 01:23:00|5.11||5.11||5.12||5.11||0
1741051390000|2025-03-04 01:23:10|5.12||5.12||5.12||5.11||0
1741051400000|2025-03-04 01:23:20|5.13|3.42|5.13|3.42|5.13|3.42|5.13|3.42|0
1741051410000|2025-03-04 01:23:30|5.14|3.43|5.14|3.43|5.14|3.43|5.14|3.43|0
1741051420000|2025-03-04 01:23:40|5.13|3.42|5.12|3.41|5.13|3.42|5.12|3.41|0
1741051430000|2025-03-04 01:23:50|5.13|3.42|5.13|3.42|5.14|3.42|5.13|3.42|0
1741051440000|2025-03-04 01:24:00|5.14|3.43|5.15|3.44|5.16|3.44|5.14|3.43|0
1741051450000|2025-03-04 01:24:10||3.43||3.43||3.43||3.43|0
1741051460000|2025-03-04 01:24:20|5.16|3.44|5.15|3.44|5.16|3.44|5.15|3.44|0
1741051470000|2025-03-04 01:24:30|5.16||5.16||5.16||5.16||0
1741051490000|2025-03-04 01:24:50|5.15||5.15||5.15||5.15||0
1741051500000|2025-03-04 01:25:00|5.16||5.16||5.16||5.16||0
1741051510000|2025-03-04 01:25:10|5.15||5.16||5.16||5.15||0
1741051520000|2025-03-04 01:25:20|5.15|3.43|5.15|3.44|5.15|3.44|5.15|3.43|0
1741051530000|2025-03-04 01:25:30|5.16|3.43|5.15|3.44|5.16|3.44|5.15|3.43|0
1741051540000|2025-03-04 01:25:40|5.16||5.17||5.17||5.16||0
1741051550000|2025-03-04 01:25:50|5.16|3.43|5.16|3.44|5.16|3.44|5.15|3.43|0
1741051560000|2025-03-04 01:26:00|5.15|3.45|5.17|3.45|5.17|3.45|5.15|3.45|0
1741051570000|2025-03-04 01:26:10|5.16|3.44|5.16|3.44|5.17|3.44|5.16|3.44|0
1741051580000|2025-03-04 01:26:20|5.17|3.45|5.17|3.45|5.17|3.45|5.16|3.45|0
1741051590000|2025-03-04 01:26:30|5.16|3.44|5.17|3.45|5.17|3.45|5.16|3.44|0
1741051600000|2025-03-04 01:26:40|5.16|3.44|5.18|3.45|5.18|3.45|5.16|3.44|0
1741051610000|2025-03-04 01:26:50|5.17|3.44|5.18|3.45|5.18|3.45|5.16|3.44|0
1741051620000|2025-03-04 01:27:00|5.17||5.17||5.17||5.17||0
1741051630000|2025-03-04 01:27:10|5.16|3.44|5.17|3.44|5.17|3.44|5.16|3.44|0
1741051640000|2025-03-04 01:27:20||3.45||3.45||3.45||3.45|0
1741051650000|2025-03-04 01:27:30|5.18||5.17||5.18||5.17||0
1741051660000|2025-03-04 01:27:40|5.18||5.18||5.18||5.18||0
1741051680000|2025-03-04 01:28:00|5.17|3.44|5.19|3.46|5.19|3.46|5.17|3.44|0
1741051690000|2025-03-04 01:28:10|5.18|3.45|5.18|3.45|5.18|3.45|5.18|3.45|0
1741051720000|2025-03-04 01:28:40|5.17|3.44|5.16|3.44|5.17|3.44|5.16|3.44|0
1741051730000|2025-03-04 01:28:50|5.17|3.45|5.17|3.44|5.17|3.45|5.17|3.44|0
1741051740000|2025-03-04 01:29:00|5.18|3.45|5.17|3.45|5.18|3.45|5.17|3.44|0
1741051750000|2025-03-04 01:29:10|5.18||5.17||5.18||5.17||0
1741051760000|2025-03-04 01:29:20|5.18|3.46|5.19|3.46|5.19|3.46|5.18|3.46|0
1741051770000|2025-03-04 01:29:30|5.18|3.45|5.18|3.45|5.18|3.46|5.18|3.45|0
1741051780000|2025-03-04 01:29:40|5.17||5.17||5.17||5.17||0
1741051790000|2025-03-04 01:29:50||3.44||3.45||3.45||3.44|0
1741051800000|2025-03-04 01:30:00|5.16|3.44|5.16|3.44|5.17|3.45|5.15|3.43|0
1741051810000|2025-03-04 01:30:10|5.15|3.45|5.17|3.45|5.17|3.45|5.15|3.45|0
1741051820000|2025-03-04 01:30:20|5.18||5.17||5.18||5.17||0
1741051830000|2025-03-04 01:30:30|5.16|3.44|5.16|3.44|5.17|3.45|5.16|3.44|0
1741051840000|2025-03-04 01:30:40|5.17|3.45|5.17|3.45|5.18|3.46|5.17|3.44|0
1741051850000|2025-03-04 01:30:50|5.16|3.44|5.18|3.45|5.18|3.45|5.16|3.44|0
1741051860000|2025-03-04 01:31:00|5.19|3.46|5.19|3.46|5.2|3.47|5.19|3.46|0
1741051870000|2025-03-04 01:31:10|5.2|3.47|5.2|3.46|5.2|3.47|5.19|3.46|0
1741051880000|2025-03-04 01:31:20|5.19||5.18||5.19||5.18||0
1741051890000|2025-03-04 01:31:30|5.19|3.45|5.18|3.45|5.19|3.45|5.18|3.45|0
1741051900000|2025-03-04 01:31:40|5.17|3.44|5.18|3.45|5.18|3.45|5.16|3.44|0
1741051910000|2025-03-04 01:31:50|5.17||5.17||5.17||5.17||0
1741051920000|2025-03-04 01:32:00|5.18|3.44|5.18|3.45|5.18|3.45|5.16|3.44|0
1741051930000|2025-03-04 01:32:10|5.19|3.46|5.2|3.47|5.2|3.47|5.19|3.46|0
1741051940000|2025-03-04 01:32:20|5.19|3.46|5.19|3.46|5.19|3.47|5.19|3.46|0
1741051950000|2025-03-04 01:32:30|5.18|3.47|5.2|3.47|5.2|3.47|5.18|3.46|0
1741051960000|2025-03-04 01:32:40||3.46||3.47||3.47||3.46|0
1741051970000|2025-03-04 01:32:50|5.21||5.21||5.21||5.2||0
1741051980000|2025-03-04 01:33:00|5.2|3.46|5.2|3.47|5.21|3.47|5.2|3.46|0
1741051990000|2025-03-04 01:33:10|5.21|3.46|5.2|3.46|5.21|3.46|5.19|3.46|0
1741052000000|2025-03-04 01:33:20|5.19||5.19||5.2||5.18||0
1741052010000|2025-03-04 01:33:30|5.18||5.19||5.2||5.18||0
1741052020000|2025-03-04 01:33:40|5.2|3.47|5.24|3.49|5.24|3.49|5.2|3.47|0
1741052030000|2025-03-04 01:33:50|5.25|3.5|5.23|3.49|5.25|3.5|5.23|3.49|0
1741052040000|2025-03-04 01:34:00|5.24|3.5|5.26|3.51|5.26|3.51|5.24|3.49|0
1741052050000|2025-03-04 01:34:10|5.27||5.27||5.27||5.26||0
1741052060000|2025-03-04 01:34:20|5.26||5.27||5.27||5.26||0
1741052070000|2025-03-04 01:34:30|5.25|3.52|5.25|3.5|5.26|3.52|5.24|3.5|0
1741052080000|2025-03-04 01:34:40|5.27|3.51|5.26|3.51|5.27|3.51|5.26|3.51|0
1741052090000|2025-03-04 01:34:50|5.25|3.5|5.23|3.48|5.25|3.5|5.23|3.48|0
1741052100000|2025-03-04 01:35:00|5.22||5.21||5.22||5.21||0
1741052110000|2025-03-04 01:35:10|5.22|3.49|5.24|3.5|5.24|3.5|5.22|3.49|0
1741052120000|2025-03-04 01:35:20|5.23|3.49|5.23|3.49|5.24|3.5|5.23|3.49|0
1741052130000|2025-03-04 01:35:30|5.22|3.48|5.22|3.48|5.22|3.48|5.22|3.48|0
1741052140000|2025-03-04 01:35:40|5.21|3.47|5.21|3.48|5.21|3.48|5.21|3.47|0
1741052150000|2025-03-04 01:35:50|5.2|3.47|5.2|3.47|5.21|3.47|5.2|3.47|0
1741052160000|2025-03-04 01:36:00|5.21||5.2||5.21||5.2||0
1741052170000|2025-03-04 01:36:10|5.19|3.46|5.2|3.47|5.2|3.47|5.19|3.46|0
1741052180000|2025-03-04 01:36:20|5.19|3.46|5.19|3.46|5.19|3.47|5.19|3.46|0
1741052190000|2025-03-04 01:36:30|5.2|3.47|5.2|3.47|5.2|3.47|5.2|3.47|0
1741052200000|2025-03-04 01:36:40|5.21||5.21||5.21||5.2||0
1741052210000|2025-03-04 01:36:50|5.22|3.48|5.22|3.48|5.22|3.48|5.22|3.48|0
1741052220000|2025-03-04 01:37:00|5.23|3.49|5.25|3.5|5.25|3.5|5.23|3.49|0
1741052230000|2025-03-04 01:37:10|5.24|3.49|5.24|3.49|5.24|3.5|5.24|3.49|0
1741052240000|2025-03-04 01:37:20|5.25|3.5|5.25|3.5|5.26|3.51|5.25|3.5|0
1741052250000|2025-03-04 01:37:30|5.26|3.51|5.25|3.5|5.27|3.51|5.25|3.5|0
1741052260000|2025-03-04 01:37:40|5.24|3.49|5.24|3.49|5.24|3.49|5.23|3.49|0
1741052270000|2025-03-04 01:37:50|5.25|3.5|5.26|3.51|5.26|3.51|5.25|3.5|0
1741052280000|2025-03-04 01:38:00|5.25|3.5|5.24|3.49|5.25|3.5|5.23|3.49|0
1741052290000|2025-03-04 01:38:10|5.23|3.48|5.23|3.48|5.23|3.49|5.22|3.48|0
1741052300000|2025-03-04 01:38:20|5.22||5.22||5.22||5.22||0
1741052310000|2025-03-04 01:38:30|5.21||5.22||5.22||5.21||0
1741052320000|2025-03-04 01:38:40|5.21|3.47|5.21|3.47|5.22|3.48|5.21|3.47|0
1741052330000|2025-03-04 01:38:50||3.48||3.48||3.48||3.47|0
1741052340000|2025-03-04 01:39:00|5.2|3.47|5.2|3.47|5.2|3.47|5.2|3.47|0
1741052350000|2025-03-04 01:39:10|5.21|3.48|5.2|3.47|5.21|3.48|5.2|3.47|0
1741052360000|2025-03-04 01:39:20|5.21|3.48|5.21|3.48|5.21|3.48|5.21|3.47|0
1741052370000|2025-03-04 01:39:30|5.22||5.22||5.22||5.21||0
1741052380000|2025-03-04 01:39:40|5.23||5.23||5.23||5.22||0
1741052390000|2025-03-04 01:39:50|5.22|3.49|5.24|3.49|5.24|3.49|5.22|3.49|0
1741052400000|2025-03-04 01:40:00|5.23||5.23||5.24||5.23||0
1741052410000|2025-03-04 01:40:10|5.24|3.48|5.22|3.48|5.24|3.49|5.22|3.48|0
1741052420000|2025-03-04 01:40:20|5.2|3.47|5.2|3.47|5.21|3.47|5.2|3.47|0
1741052430000|2025-03-04 01:40:30|5.19|3.46|5.18|3.45|5.19|3.46|5.18|3.45|0
1741052440000|2025-03-04 01:40:40|5.17||5.17||5.18||5.17||0
1741052450000|2025-03-04 01:40:50|5.16|3.44|5.17|3.44|5.17|3.45|5.16|3.44|0
1741052460000|2025-03-04 01:41:00|5.16||5.17||5.17||5.16||0
1741052470000|2025-03-04 01:41:10|5.16||5.16||5.17||5.16||0
1741052480000|2025-03-04 01:41:20|5.17|3.46|5.18|3.45|5.19|3.46|5.16|3.45|0
1741052500000|2025-03-04 01:41:40|5.19|3.46|5.19|3.46|5.2|3.47|5.19|3.46|0
1741052510000|2025-03-04 01:41:50|5.2|3.47|5.19|3.46|5.2|3.47|5.19|3.46|0
1741052520000|2025-03-04 01:42:00|5.18|3.45|5.17|3.45|5.18|3.45|5.16|3.44|0
1741052530000|2025-03-04 01:42:10|5.16|3.44|5.16|3.44|5.17|3.45|5.16|3.44|0
1741052540000|2025-03-04 01:42:20|5.17||5.17||5.17||5.16||0
1741052550000|2025-03-04 01:42:30|5.16|3.45|5.18|3.45|5.19|3.46|5.16|3.45|0
1741052560000|2025-03-04 01:42:40|5.17||5.18||5.18||5.17||0
1741052570000|2025-03-04 01:42:50|5.17|3.44|5.17|3.44|5.17|3.44|5.17|3.44|0
1741052580000|2025-03-04 01:43:00|5.16||5.16||5.17||5.16||0
1741052600000|2025-03-04 01:43:20|5.17|3.45|5.17|3.45|5.17|3.45|5.17|3.45|0
1741052610000|2025-03-04 01:43:30|5.16|3.44|5.18|3.45|5.18|3.45|5.16|3.44|0
1741052620000|2025-03-04 01:43:40|5.17||5.17||5.17||5.17||0
1741052630000|2025-03-04 01:43:50|5.18||5.18||5.18||5.18||0
1741052640000|2025-03-04 01:44:00|5.19|3.46|5.18|3.46|5.19|3.46|5.18|3.46|0
1741052650000|2025-03-04 01:44:10|5.19|3.45|5.2|3.46|5.2|3.47|5.19|3.45|0
1741052660000|2025-03-04 01:44:20|5.19|3.45|5.18|3.45|5.19|3.45|5.18|3.45|0
1741052670000|2025-03-04 01:44:30||3.46||3.45||3.46||3.45|0
1741052680000|2025-03-04 01:44:40|5.17||5.17||5.17||5.17||0
1741052690000|2025-03-04 01:44:50|5.18|3.46|5.18|3.46|5.18|3.46|5.18|3.46|0
1741052700000|2025-03-04 01:45:00|5.17|3.45|5.18|3.46|5.19|3.46|5.17|3.45|0
1741052710000|2025-03-04 01:45:10|5.17|3.45|5.17|3.45|5.17|3.45|5.17|3.45|0
1741052720000|2025-03-04 01:45:20|5.16|3.44|5.16|3.44|5.16|3.44|5.16|3.44|0
1741052730000|2025-03-04 01:45:30|5.17|3.45|5.17|3.45|5.17|3.45|5.17|3.44|0
1741052740000|2025-03-04 01:45:40||3.44||3.45||3.45||3.44|0
1741052750000|2025-03-04 01:45:50|5.18|3.44|5.18|3.45|5.18|3.45|5.18|3.44|0
1741052760000|2025-03-04 01:46:00|5.17|3.46|5.17|3.45|5.18|3.46|5.17|3.45|0
1741052770000|2025-03-04 01:46:10|5.16|3.44|5.17|3.45|5.17|3.45|5.16|3.44|0
1741052800000|2025-03-04 01:46:40|5.18||5.17||5.18||5.17||0
1741052820000|2025-03-04 01:47:00|5.18||5.18||5.18||5.17||0
1741052830000|2025-03-04 01:47:10|5.17|3.46|5.17|3.45|5.17|3.46|5.17|3.45|0
1741052840000|2025-03-04 01:47:20|5.18||5.17||5.18||5.17||0
1741052850000|2025-03-04 01:47:30|5.16|3.44|5.17|3.44|5.17|3.45|5.16|3.44|0
1741052860000|2025-03-04 01:47:40|5.16|3.45|5.16|3.44|5.16|3.45|5.16|3.44|0
1741052870000|2025-03-04 01:47:50|5.17|3.45|5.16|3.44|5.17|3.45|5.16|3.44|0
1741052880000|2025-03-04 01:48:00|5.14|3.43|5.14|3.43|5.14|3.43|5.13|3.42|0
1741052890000|2025-03-04 01:48:10||3.42||3.42||3.42||3.42|0
1741052900000|2025-03-04 01:48:20|5.13|3.43|5.14|3.42|5.14|3.43|5.13|3.42|0
1741052910000|2025-03-04 01:48:30||3.43||3.43||3.43||3.43|0
1741052920000|2025-03-04 01:48:40|5.13|3.42|5.13|3.42|5.14|3.42|5.13|3.42|0
1741052930000|2025-03-04 01:48:50|5.14|3.43|5.14|3.43|5.14|3.43|5.14|3.43|0
1741052940000|2025-03-04 01:49:00|5.13|3.42|5.13|3.42|5.14|3.42|5.13|3.42|0
1741052950000|2025-03-04 01:49:10|5.14|3.43|5.13|3.42|5.14|3.43|5.13|3.42|0
1741052960000|2025-03-04 01:49:20|5.14|3.43|5.14|3.43|5.14|3.43|5.14|3.43|0
1741052970000|2025-03-04 01:49:30|5.15|3.42|5.15|3.43|5.15|3.43|5.15|3.42|0
1741052980000|2025-03-04 01:49:40|5.16|3.44|5.15|3.43|5.16|3.44|5.15|3.43|0
1741053000000|2025-03-04 01:50:00|5.16|3.44|5.15|3.43|5.16|3.44|5.14|3.43|0
1741053010000|2025-03-04 01:50:10|5.16|3.44|5.16|3.44|5.16|3.44|5.16|3.44|0
1741053020000|2025-03-04 01:50:20|5.15|3.43|5.16|3.44|5.16|3.44|5.15|3.43|0
1741053040000|2025-03-04 01:50:40|5.17|3.45|5.17|3.45|5.17|3.45|5.17|3.45|0
1741053050000|2025-03-04 01:50:50|5.18||5.18||5.18||5.18||0
1741053060000|2025-03-04 01:51:00|5.19|3.46|5.18|3.46|5.19|3.46|5.18|3.45|0
1741053070000|2025-03-04 01:51:10||3.45||3.46||3.46||3.45|0
1741053080000|2025-03-04 01:51:20|5.17|3.45|5.17|3.45|5.18|3.45|5.17|3.45|0
1741053090000|2025-03-04 01:51:30|5.18|3.46|5.19|3.46|5.19|3.46|5.18|3.46|0
1741053100000|2025-03-04 01:51:40|5.18|3.45|5.18|3.45|5.18|3.45|5.18|3.45|0
1741053110000|2025-03-04 01:51:50|5.17||5.18||5.18||5.17||0
1741053120000|2025-03-04 01:52:00|5.17|3.44|5.16|3.44|5.17|3.44|5.16|3.44|0
1741053130000|2025-03-04 01:52:10|5.15||5.16||5.16||5.15||0
1741053160000|2025-03-04 01:52:40|5.15||5.16||5.16||5.15||0
1741053170000|2025-03-04 01:52:50|5.15||5.16||5.16||5.15||0
1741053180000|2025-03-04 01:53:00|5.15|3.43|5.16|3.44|5.16|3.44|5.15|3.43|0
1741053200000|2025-03-04 01:53:20|5.15||5.17||5.17||5.15||0
1741053210000|2025-03-04 01:53:30|5.18|3.45|5.18|3.45|5.18|3.45|5.18|3.45|0
1741053220000|2025-03-04 01:53:40|5.17||5.18||5.18||5.17||0
1741053230000|2025-03-04 01:53:50|5.19|3.46|5.19|3.46|5.19|3.46|5.19|3.46|0
1741053240000|2025-03-04 01:54:00|5.18|3.45|5.18|3.45|5.18|3.45|5.18|3.45|0
1741053260000|2025-03-04 01:54:20|5.17||5.17||5.17||5.17||0
1741053270000|2025-03-04 01:54:30|5.18||5.18||5.18||5.17||0
1741053280000|2025-03-04 01:54:40|5.17||5.18||5.18||5.17||0
1741053290000|2025-03-04 01:54:50|5.17||5.17||5.18||5.17||0
1741053300000|2025-03-04 01:55:00|5.16|3.44|5.16|3.44|5.16|3.44|5.16|3.44|0
1741053310000|2025-03-04 01:55:10|5.17|3.45|5.17|3.45|5.17|3.45|5.17|3.45|0
1741053320000|2025-03-04 01:55:20|5.16|3.44|5.17|3.45|5.17|3.45|5.16|3.44|0
1741053330000|2025-03-04 01:55:30|5.18|3.46|5.19|3.46|5.19|3.46|5.18|3.46|0
1741053350000|2025-03-04 01:55:50|5.2||5.2||5.2||5.2||0
1741053360000|2025-03-04 01:56:00||3.47||3.47||3.47||3.47|0
1741053370000|2025-03-04 01:56:10|5.19|3.46|5.19|3.46|5.19|3.46|5.19|3.46|0
1741053380000|2025-03-04 01:56:20|5.2||5.19||5.2||5.19||0
1741053390000|2025-03-04 01:56:30|5.18|3.45|5.17|3.45|5.18|3.45|5.17|3.45|0
1741053400000|2025-03-04 01:56:40|5.16|3.44|5.16|3.44|5.17|3.44|5.16|3.44|0
1741053410000|2025-03-04 01:56:50|5.17|3.45|5.17|3.45|5.17|3.45|5.16|3.45|0
1741053420000|2025-03-04 01:57:00||3.44||3.45||3.45||3.44|0
1741053430000|2025-03-04 01:57:10|5.16|3.44|5.16|3.44|5.16|3.44|5.16|3.44|0
1741053440000|2025-03-04 01:57:20|5.15|3.43|5.15|3.44|5.15|3.44|5.15|3.43|0
1741053450000|2025-03-04 01:57:30|5.16||5.15||5.16||5.15||0
1741053460000|2025-03-04 01:57:40|5.16||5.16||5.16||5.16||0
1741053470000|2025-03-04 01:57:50|5.15|3.43|5.16|3.44|5.16|3.44|5.15|3.43|0
1741053480000|2025-03-04 01:58:00|5.15||5.15||5.15||5.15||0
1741053490000|2025-03-04 01:58:10|5.16|3.45|5.18|3.45|5.18|3.45|5.16|3.45|0
1741053500000|2025-03-04 01:58:20|5.23|3.46|5.22|3.48|5.23|3.49|5.22|3.46|0
1741053510000|2025-03-04 01:58:30|5.23|3.49|5.23|3.49|5.24|3.49|5.23|3.49|0
1741053520000|2025-03-04 01:58:40|5.22|3.48|5.22|3.48|5.22|3.48|5.22|3.48|0
1741053530000|2025-03-04 01:58:50|5.21|3.47|5.2|3.47|5.21|3.47|5.19|3.46|0
1741053540000|2025-03-04 01:59:00|5.21|3.48|5.22|3.48|5.22|3.48|5.21|3.48|0
1741053550000|2025-03-04 01:59:10|5.23|3.49|5.26|3.51|5.26|3.51|5.23|3.49|0
1741053560000|2025-03-04 01:59:20|5.27||5.26||5.27||5.26||0
1741053570000|2025-03-04 01:59:30|5.25|3.5|5.25|3.5|5.25|3.5|5.25|3.5|0
1741053580000|2025-03-04 01:59:40|5.24||5.24||5.24||5.24||0
1741053590000|2025-03-04 01:59:50|5.25|3.49|5.26|3.5|5.26|3.5|5.25|3.49|0
1741053600000|2025-03-04 02:00:00|5.27|3.51|5.25|3.5|5.27|3.51|5.25|3.5|0
1741053610000|2025-03-04 02:00:10|5.26|3.52|5.26|3.5|5.28|3.52|5.26|3.5|0
1741053620000|2025-03-04 02:00:20|5.25|3.49|5.26|3.51|5.26|3.51|5.24|3.49|0
1741053630000|2025-03-04 02:00:30|5.25|3.5|5.26|3.51|5.26|3.51|5.24|3.5|0
1741053640000|2025-03-04 02:00:40|5.25|3.5|5.24|3.5|5.26|3.5|5.24|3.5|0
1741053650000|2025-03-04 02:00:50|5.23|3.49|5.22|3.48|5.24|3.49|5.22|3.48|0
1741053660000|2025-03-04 02:01:00|5.21|3.47|5.17|3.45|5.22|3.48|5.17|3.45|0
1741053670000|2025-03-04 02:01:10|5.18|3.44|5.16|3.44|5.18|3.44|5.15|3.43|0
1741053680000|2025-03-04 02:01:20|5.18|3.45|5.2|3.47|5.2|3.47|5.17|3.45|0
1741053690000|2025-03-04 02:01:30|5.21|3.48|5.22|3.48|5.22|3.48|5.21|3.48|0
1741053700000|2025-03-04 02:01:40|5.21||5.21||5.21||5.21||0
1741053710000|2025-03-04 02:01:50|5.2|3.47|5.2|3.46|5.2|3.48|5.2|3.46|0
1741053720000|2025-03-04 02:02:00|5.19|3.47|5.21|3.47|5.21|3.47|5.19|3.47|0
1741053730000|2025-03-04 02:02:10|5.22|3.48|5.22|3.48|5.22|3.48|5.21|3.47|0
1741053750000|2025-03-04 02:02:30|5.21|3.47|5.23|3.48|5.23|3.48|5.21|3.47|0
1741053760000|2025-03-04 02:02:40|5.22|3.47|5.21|3.47|5.22|3.48|5.21|3.47|0
1741053770000|2025-03-04 02:02:50|5.22|3.48|5.21|3.48|5.22|3.48|5.21|3.48|0
1741053780000|2025-03-04 02:03:00|5.2|3.47|5.2|3.46|5.2|3.47|5.2|3.46|0
1741053790000|2025-03-04 02:03:10|5.19||5.19||5.19||5.18||0
1741053800000|2025-03-04 02:03:20|5.21|3.47|5.21|3.47|5.21|3.48|5.2|3.47|0
1741053810000|2025-03-04 02:03:30|5.2|3.46|5.2|3.47|5.21|3.47|5.19|3.46|0
1741053820000|2025-03-04 02:03:40|5.19|3.46|5.19|3.46|5.19|3.46|5.19|3.46|0
1741053830000|2025-03-04 02:03:50|5.2|3.47|5.21|3.47|5.21|3.47|5.2|3.47|0
1741053840000|2025-03-04 02:04:00|5.22|3.48|5.22|3.48|5.22|3.48|5.22|3.47|0
1741053850000|2025-03-04 02:04:10|5.23|3.49|5.09|3.39|5.24|3.49|5.09|3.39|0
1741053860000|2025-03-04 02:04:20|5.1|3.4|5.09|3.39|5.1|3.4|5.09|3.39|0
1741053870000|2025-03-04 02:04:30|5.1|3.4|5.17|3.45|5.18|3.45|5.1|3.4|0
1741053880000|2025-03-04 02:04:40|5.25|3.5|5.25|3.5|5.25|3.5|5.25|3.5|0
1741053890000|2025-03-04 02:04:50|5.26|3.51|5.25|3.5|5.26|3.51|5.25|3.5|0
1741053900000|2025-03-04 02:05:00|5.26|3.51|5.26|3.51|5.26|3.51|5.25|3.5|0
1741053910000|2025-03-04 02:05:10|5.27||5.27||5.27||5.27||0
1741053920000|2025-03-04 02:05:20|5.28|3.52|5.27|3.51|5.28|3.52|5.27|3.51|0
1741053930000|2025-03-04 02:05:30||3.52||3.51||3.52||3.51|0
1741053940000|2025-03-04 02:05:40|5.29|3.52|5.29|3.53|5.29|3.53|5.29|3.52|0
1741053950000|2025-03-04 02:05:50||3.52||3.52||3.53||3.52|0
1741053960000|2025-03-04 02:06:00||3.53||3.52||3.53||3.52|0
1741053970000|2025-03-04 02:06:10|5.28|3.51|5.26|3.51|5.28|3.51|5.26|3.51|0
1741053980000|2025-03-04 02:06:20|5.27||5.26||5.27||5.26||0
1741053990000|2025-03-04 02:06:30|5.27|3.52|5.29|3.53|5.29|3.53|5.27|3.51|0
1741054010000|2025-03-04 02:06:50|5.28|3.52|5.28|3.52|5.28|3.52|5.28|3.52|0
1741054020000|2025-03-04 02:07:00|5.27|3.51|5.27|3.51|5.27|3.52|5.27|3.51|0
1741054030000|2025-03-04 02:07:10|5.28|3.52|5.28|3.52|5.28|3.52|5.27|3.51|0
1741054040000|2025-03-04 02:07:20|5.29||5.28||5.29||5.28||0
1741054050000|2025-03-04 02:07:30|5.27|3.51|5.28|3.52|5.28|3.52|5.27|3.51|0
1741054060000|2025-03-04 02:07:40|5.27||5.27||5.27||5.27||0
1741054070000|2025-03-04 02:07:50|5.28||5.28||5.28||5.28||0
1741054080000|2025-03-04 02:08:00|5.29|3.53|5.29|3.53|5.29|3.53|5.29|3.52|0
1741054090000|2025-03-04 02:08:10|5.28|3.52|5.28|3.52|5.29|3.52|5.28|3.52|0
1741054100000|2025-03-04 02:08:20|5.27|3.51|5.27|3.51|5.27|3.52|5.27|3.51|0
1741054110000|2025-03-04 02:08:30||3.52||3.51||3.52||3.51|0
1741054120000|2025-03-04 02:08:40|5.26|3.52|5.27|3.51|5.27|3.52|5.26|3.51|0
1741054140000|2025-03-04 02:09:00|5.26|3.52|5.26|3.5|5.26|3.52|5.26|3.5|0
1741054150000|2025-03-04 02:09:10|5.25|3.51|5.26|3.51|5.26|3.51|5.25|3.51|0
1741054160000|2025-03-04 02:09:20|5.25|3.5|5.26|3.5|5.26|3.51|5.25|3.5|0
1741054170000|2025-03-04 02:09:30|5.25||5.25||5.26||5.25||0
1741054180000|2025-03-04 02:09:40|5.26|3.51|5.25|3.5|5.26|3.51|5.25|3.5|0
1741054190000|2025-03-04 02:09:50|5.24|3.49|5.24|3.49|5.24|3.49|5.24|3.49|0
1741054200000|2025-03-04 02:10:00|5.23|3.5|5.23|3.49|5.24|3.5|5.23|3.49|0
1741054210000|2025-03-04 02:10:10|5.24||5.24||5.24||5.23||0
1741054230000|2025-03-04 02:10:30||3.5||3.49||3.5||3.49|0
1741054240000|2025-03-04 02:10:40|5.23||5.23||5.23||5.23||0
1741054250000|2025-03-04 02:10:50|5.22|3.48|5.22|3.48|5.23|3.49|5.22|3.48|0
1741054260000|2025-03-04 02:11:00|5.23|3.49|5.24|3.49|5.24|3.49|5.22|3.49|0
1741054270000|2025-03-04 02:11:10|5.23||5.24||5.24||5.23||0
1741054280000|2025-03-04 02:11:20|5.23|3.48|5.23|3.49|5.23|3.49|5.22|3.48|0
1741054300000|2025-03-04 02:11:40|5.24||5.23||5.24||5.23||0
1741054320000|2025-03-04 02:12:00|5.22|3.48|5.23|3.49|5.23|3.49|5.22|3.48|0
1741054330000|2025-03-04 02:12:10||3.48||3.49||3.49||3.48|0
1741054340000|2025-03-04 02:12:20|5.22|3.48|5.22|3.48|5.22|3.48|5.22|3.48|0
1741054350000|2025-03-04 02:12:30|5.21|3.47|5.21|3.47|5.22|3.47|5.21|3.47|0
1741054360000|2025-03-04 02:12:40|5.22|3.48|5.21|3.47|5.22|3.48|5.21|3.47|0
1741054380000|2025-03-04 02:13:00|5.2||5.2||5.21||5.2||0
1741054400000|2025-03-04 02:13:20|5.19|3.46|5.19|3.46|5.19|3.46|5.19|3.46|0
1741054410000|2025-03-04 02:13:30|5.18||5.19||5.19||5.18||0
1741054420000|2025-03-04 02:13:40|5.18||5.19||5.19||5.18||0
1741054430000|2025-03-04 02:13:50|5.18||5.19||5.19||5.18||0
1741054440000|2025-03-04 02:14:00|5.18|3.45|5.18|3.46|5.18|3.46|5.18|3.45|0
1741054450000|2025-03-04 02:14:10|5.19||5.19||5.2||5.19||0
1741054470000|2025-03-04 02:14:30|5.18||5.19||5.2||5.18||0
1741054500000|2025-03-04 02:15:00|5.18||5.19||5.19||5.18||0
1741054510000|2025-03-04 02:15:10|5.18|3.45|5.18|3.45|5.18|3.45|5.18|3.45|0
1741054530000|2025-03-04 02:15:30|5.19|3.46|5.18|3.46|5.19|3.46|5.18|3.45|0
1741054540000|2025-03-04 02:15:40|5.19||5.19||5.19||5.18||0
1741054550000|2025-03-04 02:15:50|5.2||5.19||5.2||5.19||0
1741054580000|2025-03-04 02:16:20|5.18|3.45|5.18|3.45|5.18|3.45|5.18|3.45|0
1741054590000|2025-03-04 02:16:30||3.46||3.46||3.46||3.46|0
1741054600000|2025-03-04 02:16:40||3.45||3.45||3.46||3.45|0
1741054620000|2025-03-04 02:17:00||3.46||3.46||3.46||3.45|0
1741054630000|2025-03-04 02:17:10||3.45||3.45||3.45||3.45|0
1741054660000|2025-03-04 02:17:40|5.17|3.44|5.16|3.44|5.17|3.44|5.16|3.44|0
1741054670000|2025-03-04 02:17:50|5.17|3.45|5.17|3.45|5.17|3.45|5.17|3.45|0
1741054680000|2025-03-04 02:18:00||3.44||3.45||3.45||3.44|0
1741054700000|2025-03-04 02:18:20|5.18||5.18||5.18||5.17||0
1741054710000|2025-03-04 02:18:30|5.17||5.17||5.17||5.17||0
1741054720000|2025-03-04 02:18:40|5.18||5.18||5.18||5.17||0
1741054730000|2025-03-04 02:18:50|5.17||5.18||5.18||5.17||0
1741054740000|2025-03-04 02:19:00|5.19|3.46|5.18|3.46|5.19|3.46|5.18|3.46|0
1741054750000|2025-03-04 02:19:10|5.19||5.19||5.19||5.19||0
1741054760000|2025-03-04 02:19:20|5.18|3.45|5.18|3.46|5.19|3.46|5.18|3.45|0
1741054770000|2025-03-04 02:19:30|5.19||5.18||5.19||5.18||0
1741054780000|2025-03-04 02:19:40||3.45||3.45||3.45||3.45|0
1741054800000|2025-03-04 02:20:00|5.19|3.46|5.19|3.46|5.19|3.46|5.19|3.46|0
1741054810000|2025-03-04 02:20:10|5.18|3.45|5.18|3.46|5.18|3.46|5.18|3.45|0
1741054820000|2025-03-04 02:20:20|5.19||5.19||5.19||5.19||0
1741054840000|2025-03-04 02:20:40|5.18|3.45|5.17|3.45|5.18|3.45|5.17|3.45|0
1741054850000|2025-03-04 02:20:50|5.18||5.18||5.18||5.18||0
1741054860000|2025-03-04 02:21:00|5.19|3.46|5.18|3.45|5.19|3.46|5.18|3.45|0
1741054890000|2025-03-04 02:21:30|5.19|3.46|5.19|3.46|5.19|3.46|5.19|3.46|0
1741054900000|2025-03-04 02:21:40|5.18||5.18||5.18||5.18||0
1741054910000|2025-03-04 02:21:50||3.45||3.45||3.45||3.45|0
1741054920000|2025-03-04 02:22:00|5.16|3.44|5.15|3.44|5.16|3.44|5.15|3.44|0
1741054930000|2025-03-04 02:22:10|5.16||5.16||5.17||5.16||0
1741054940000|2025-03-04 02:22:20|5.17||5.16||5.17||5.16||0
1741054960000|2025-03-04 02:22:40|5.17||5.16||5.17||5.16||0
1741054970000|2025-03-04 02:22:50|5.17|3.45|5.17|3.44|5.17|3.45|5.17|3.44|0
1741054980000|2025-03-04 02:23:00|5.16||5.17||5.17||5.16||0
1741054990000|2025-03-04 02:23:10|5.16||5.16||5.16||5.16||0
1741055010000|2025-03-04 02:23:30|5.15|3.43|5.15|3.43|5.15|3.43|5.15|3.43|0
1741055020000|2025-03-04 02:23:40||3.44||3.43||3.44||3.43|0
1741055030000|2025-03-04 02:23:50|5.14||5.15||5.15||5.14||0
1741055040000|2025-03-04 02:24:00||3.44||3.44||3.44||3.43|0
1741055050000|2025-03-04 02:24:10|5.16||5.16||5.16||5.16||0
1741055060000|2025-03-04 02:24:20|5.17||5.17||5.17||5.17||0
1741055070000|2025-03-04 02:24:30|5.16|3.45|5.17|3.45|5.17|3.45|5.16|3.45|0
1741055080000|2025-03-04 02:24:40|5.16|3.44|5.17|3.44|5.17|3.44|5.16|3.44|0
1741055090000|2025-03-04 02:24:50||3.45||3.45||3.45||3.45|0
1741055100000|2025-03-04 02:25:00|5.16|3.44|5.16|3.44|5.16|3.44|5.16|3.44|0
1741055110000|2025-03-04 02:25:10|5.17||5.17||5.17||5.17||0
1741055120000|2025-03-04 02:25:20|5.16||5.16||5.16||5.15||0
1741055130000|2025-03-04 02:25:30|5.15||5.17||5.17||5.15||0
1741055140000|2025-03-04 02:25:40|5.16||5.16||5.16||5.16||0
1741055150000|2025-03-04 02:25:50|5.17||5.16||5.17||5.16||0
1741055170000|2025-03-04 02:26:10|5.17|3.45|5.16|3.44|5.17|3.45|5.16|3.44|0
1741055180000|2025-03-04 02:26:20|5.17|3.45|5.17|3.44|5.17|3.45|5.16|3.44|0
1741055190000|2025-03-04 02:26:30|5.16||5.16||5.17||5.16||0
1741055200000|2025-03-04 02:26:40|5.17||5.17||5.17||5.17||0
1741055210000|2025-03-04 02:26:50|5.18|3.45|5.17|3.45|5.18|3.45|5.17|3.45|0
1741055230000|2025-03-04 02:27:10|5.18||5.18||5.18||5.17||0
1741055260000|2025-03-04 02:27:40|5.17||5.17||5.17||5.17||0
1741055270000|2025-03-04 02:27:50|5.16|3.44|5.16|3.44|5.16|3.44|5.16|3.44|0
1741055280000|2025-03-04 02:28:00|5.15||5.15||5.15||5.15||0
1741055290000|2025-03-04 02:28:10|5.16||5.15||5.16||5.15||0
1741055300000|2025-03-04 02:28:20|5.16||5.16||5.16||5.15||0
1741055320000|2025-03-04 02:28:40|5.15||5.15||5.16||5.15||0
1741055330000|2025-03-04 02:28:50||3.43||3.44||3.44||3.43|0
1741055340000|2025-03-04 02:29:00|5.14|3.43|5.14|3.43|5.15|3.43|5.14|3.43|0
1741055350000|2025-03-04 02:29:10|5.15||5.14||5.15||5.14||0
1741055360000|2025-03-04 02:29:20|5.15|3.44|5.15|3.43|5.15|3.44|5.15|3.43|0
1741055400000|2025-03-04 02:30:00|5.16|3.44|5.16|3.44|5.16|3.44|5.15|3.43|0
1741055410000|2025-03-04 02:30:10|5.15|3.43|5.15|3.44|5.15|3.44|5.15|3.43|0
1741055420000|2025-03-04 02:30:20|5.14|3.43|5.15|3.43|5.15|3.43|5.14|3.43|0
1741055440000|2025-03-04 02:30:40|5.14||5.14||5.15||5.14||0
1741055460000|2025-03-04 02:31:00|5.13|3.42|5.13|3.42|5.14|3.42|5.13|3.42|0
1741055470000|2025-03-04 02:31:10|5.14||5.14||5.14||5.13||0
1741055490000|2025-03-04 02:31:30||3.43||3.42||3.43||3.42|0
1741055500000|2025-03-04 02:31:40||3.43||3.43||3.43||3.43|0
1741055520000|2025-03-04 02:32:00||3.42||3.43||3.43||3.42|0
1741055530000|2025-03-04 02:32:10||3.42||3.42||3.42||3.42|0
1741055540000|2025-03-04 02:32:20||3.43||3.43||3.43||3.43|0
1741055550000|2025-03-04 02:32:30||3.42||3.42||3.42||3.42|0
1741055560000|2025-03-04 02:32:40||3.43||3.42||3.43||3.42|0
1741055570000|2025-03-04 02:32:50|5.13||5.13||5.13||5.13||0
1741055590000|2025-03-04 02:33:10|5.14||5.13||5.14||5.13||0
1741055600000|2025-03-04 02:33:20|5.14|3.43|5.14|3.43|5.14|3.43|5.14|3.43|0
1741055610000|2025-03-04 02:33:30|5.15||5.15||5.15||5.15||0
1741055620000|2025-03-04 02:33:40|5.14||5.14||5.15||5.14||0
1741055630000|2025-03-04 02:33:50|5.15||5.15||5.15||5.15||0
1741055640000|2025-03-04 02:34:00|5.14||5.14||5.15||5.14||0
1741055650000|2025-03-04 02:34:10|5.13|3.42|5.13|3.42|5.13|3.42|5.13|3.42|0
1741055660000|2025-03-04 02:34:20|5.12|3.41|5.12|3.41|5.12|3.41|5.11|3.41|0
1741055670000|2025-03-04 02:34:30|5.11||5.12||5.12||5.11||0
1741055700000|2025-03-04 02:35:00|5.11||5.11||5.11||5.11||0
1741055710000|2025-03-04 02:35:10|5.12|3.4|5.1|3.4|5.12|3.4|5.1|3.4|0
1741055720000|2025-03-04 02:35:20|5.11|3.41|5.1|3.4|5.11|3.41|5.1|3.4|0
1741055760000|2025-03-04 02:36:00|5.09|3.39|5.1|3.4|5.1|3.4|5.09|3.39|0
1741055810000|2025-03-04 02:36:50|5.11||5.1||5.11||5.1||0
1741055820000|2025-03-04 02:37:00|5.11|3.41|5.11|3.4|5.11|3.41|5.1|3.4|0
1741055830000|2025-03-04 02:37:10|5.1||5.11||5.11||5.1||0
1741055850000|2025-03-04 02:37:30||3.41||3.41||3.41||3.41|0
1741055870000|2025-03-04 02:37:50||3.4||3.4||3.4||3.4|0
1741055880000|2025-03-04 02:38:00||3.41||3.4||3.41||3.4|0
1741055890000|2025-03-04 02:38:10|5.1||5.11||5.11||5.1||0
1741055900000|2025-03-04 02:38:20||3.41||3.41||3.41||3.41|0
1741055910000|2025-03-04 02:38:30||3.4||3.4||3.4||3.4|0
1741055920000|2025-03-04 02:38:40||3.41||3.41||3.41||3.4|0
1741055940000|2025-03-04 02:39:00|5.12|3.42|5.12|3.41|5.13|3.42|5.12|3.41|0
1741055950000|2025-03-04 02:39:10|5.11||5.11||5.12||5.11||0
1741055970000|2025-03-04 02:39:30|5.1|3.4|5.1|3.4|5.1|3.4|5.1|3.4|0
1741055980000|2025-03-04 02:39:40|5.11||5.11||5.11||5.11||0
1741055990000|2025-03-04 02:39:50|5.1|3.41|5.11|3.41|5.11|3.41|5.1|3.41|0
1741056000000|2025-03-04 02:40:00|5.1|3.4|5.1|3.4|5.1|3.4|5.1|3.4|0
1741056010000|2025-03-04 02:40:10|5.09||5.1||5.1||5.09||0
1741056030000|2025-03-04 02:40:30|5.11||5.1||5.11||5.1||0
1741056040000|2025-03-04 02:40:40|5.11||5.1||5.11||5.1||0
1741056050000|2025-03-04 02:40:50|5.09||5.09||5.09||5.09||0
1741056070000|2025-03-04 02:41:10||3.39||3.39||3.39||3.39|0
1741056080000|2025-03-04 02:41:20|5.08||5.08||5.08||5.08||0
1741056100000|2025-03-04 02:41:40||3.38||3.39||3.39||3.38|0
1741056110000|2025-03-04 02:41:50|5.09||5.09||5.09||5.08||0
1741056120000|2025-03-04 02:42:00|5.08||5.08||5.08||5.08||0
1741056130000|2025-03-04 02:42:10|5.09||5.09||5.09||5.09||0
1741056150000|2025-03-04 02:42:30|5.08||5.09||5.09||5.08||0
1741056160000|2025-03-04 02:42:40|5.08||5.08||5.08||5.08||0
1741056180000|2025-03-04 02:43:00|5.09|3.4|5.1|3.4|5.1|3.4|5.09|3.4|0
1741056210000|2025-03-04 02:43:30|5.09||5.09||5.09||5.09||0
1741056220000|2025-03-04 02:43:40|5.1||5.1||5.1||5.1||0
1741056250000|2025-03-04 02:44:10|5.09||5.1||5.1||5.09||0
1741056270000|2025-03-04 02:44:30|5.11||5.11||5.11||5.11||0
1741056280000|2025-03-04 02:44:40||3.41||3.41||3.41||3.4|0
1741056290000|2025-03-04 02:44:50||3.4||3.41||3.41||3.4|0
1741056300000|2025-03-04 02:45:00|5.1|3.4|5.11|3.4|5.11|3.41|5.1|3.4|0
1741056310000|2025-03-04 02:45:10||3.41||3.41||3.41||3.41|0
1741056320000|2025-03-04 02:45:20|5.1|3.4|5.1|3.4|5.1|3.4|5.1|3.4|0
1741056330000|2025-03-04 02:45:30|5.09|3.39|5.09|3.4|5.09|3.4|5.09|3.39|0
1741056350000|2025-03-04 02:45:50||3.39||3.4||3.4||3.39|0
1741056360000|2025-03-04 02:46:00||3.39||3.39||3.4||3.39|0
1741056370000|2025-03-04 02:46:10|5.1|3.4|5.09|3.4|5.1|3.4|5.09|3.4|0
1741056380000|2025-03-04 02:46:20||3.39||3.39||3.4||3.39|0
1741056400000|2025-03-04 02:46:40|5.08||5.09||5.09||5.08||0
1741056420000|2025-03-04 02:47:00|5.1|3.4|5.09|3.4|5.1|3.4|5.09|3.4|0
1741056430000|2025-03-04 02:47:10|5.1||5.1||5.1||5.1||0
1741056440000|2025-03-04 02:47:20|5.09||5.1||5.1||5.09||0
1741056470000|2025-03-04 02:47:50|5.09||5.09||5.09||5.09||0
1741056480000|2025-03-04 02:48:00||3.39||3.4||3.4||3.39|0
1741056490000|2025-03-04 02:48:10|5.1||5.1||5.1||5.1||0
1741056520000|2025-03-04 02:48:40|5.11|3.41|5.11|3.41|5.11|3.41|5.11|3.41|0
1741056530000|2025-03-04 02:48:50||3.4||3.4||3.41||3.4|0
1741056540000|2025-03-04 02:49:00||3.41||3.41||3.41||3.41|0
1741056550000|2025-03-04 02:49:10|5.1|3.4|5.1|3.4|5.1|3.4|5.1|3.4|0
1741056570000|2025-03-04 02:49:30|5.11|3.41|5.11|3.41|5.11|3.41|5.11|3.41|0
1741056580000|2025-03-04 02:49:40|5.1|3.4|5.1|3.4|5.1|3.4|5.1|3.4|0
1741056590000|2025-03-04 02:49:50|5.11|3.41|5.1|3.4|5.11|3.41|5.1|3.4|0
1741056620000|2025-03-04 02:50:20|5.09|3.39|5.09|3.39|5.09|3.39|5.09|3.39|0
1741056650000|2025-03-04 02:50:50|5.11|3.4|5.11|3.41|5.12|3.41|5.1|3.4|0
1741056660000|2025-03-04 02:51:00|5.12||5.11||5.12||5.11||0
1741056670000|2025-03-04 02:51:10||3.4||3.4||3.41||3.4|0
1741056690000|2025-03-04 02:51:30|5.1|3.41|5.1|3.4|5.1|3.41|5.1|3.4|0
1741056700000|2025-03-04 02:51:40|5.11||5.11||5.11||5.11||0
1741056710000|2025-03-04 02:51:50|5.1||5.1||5.11||5.1||0
1741056720000|2025-03-04 02:52:00|5.09|3.39|5.11|3.4|5.11|3.4|5.09|3.39|0
1741056730000|2025-03-04 02:52:10|5.12|3.41|5.13|3.42|5.13|3.42|5.12|3.41|0
1741056740000|2025-03-04 02:52:20|5.12|3.41|5.11|3.4|5.12|3.41|5.11|3.4|0
1741056750000|2025-03-04 02:52:30||3.41||3.41||3.41||3.41|0
1741056760000|2025-03-04 02:52:40|5.12||5.12||5.12||5.11||0
1741056770000|2025-03-04 02:52:50|5.11|3.4|5.11|3.4|5.11|3.4|5.1|3.4|0
1741056780000|2025-03-04 02:53:00|5.1|3.39|5.09|3.4|5.1|3.4|5.09|3.39|0
1741056790000|2025-03-04 02:53:10|5.1|3.39|5.1|3.4|5.1|3.4|5.1|3.39|0
1741056820000|2025-03-04 02:53:40|5.09|3.39|5.09|3.4|5.1|3.4|5.09|3.39|0
1741056830000|2025-03-04 02:53:50|5.1||5.1||5.1||5.1||0
1741056840000|2025-03-04 02:54:00|5.11||5.11||5.11||5.1||0
1741056850000|2025-03-04 02:54:10|5.1||5.11||5.11||5.1||0
1741056860000|2025-03-04 02:54:20||3.41||3.41||3.41||3.41|0
1741056870000|2025-03-04 02:54:30||3.4||3.4||3.4||3.4|0
1741056880000|2025-03-04 02:54:40||3.41||3.4||3.41||3.4|0
1741056890000|2025-03-04 02:54:50||3.41||3.41||3.41||3.4|0
1741056900000|2025-03-04 02:55:00|5.1|3.4|5.1|3.4|5.1|3.41|5.1|3.4|0
1741056920000|2025-03-04 02:55:20|5.11||5.11||5.11||5.11||0
1741056930000|2025-03-04 02:55:30|5.1||5.1||5.11||5.1||0
1741056960000|2025-03-04 02:56:00|5.11|3.41|5.11|3.4|5.11|3.41|5.11|3.4|0
1741056970000|2025-03-04 02:56:10|5.1||5.09||5.11||5.09||0
1741056980000|2025-03-04 02:56:20|5.1||5.1||5.1||5.1||0
1741056990000|2025-03-04 02:56:30|5.09|3.39|5.09|3.39|5.09|3.39|5.08|3.39|0
1741057000000|2025-03-04 02:56:40|5.08||5.09||5.09||5.08||0
1741057020000|2025-03-04 02:57:00||3.4||3.39||3.4||3.39|0
1741057030000|2025-03-04 02:57:10||3.4||3.4||3.4||3.39|0
1741057040000|2025-03-04 02:57:20|5.1||5.1||5.1||5.1||0
1741057050000|2025-03-04 02:57:30|5.09||5.1||5.1||5.09||0
1741057090000|2025-03-04 02:58:10|5.11|3.41|5.11|3.4|5.11|3.41|5.11|3.4|0
1741057100000|2025-03-04 02:58:20||3.41||3.41||3.41||3.4|0
1741057110000|2025-03-04 02:58:30|5.1|3.4|5.1|3.4|5.1|3.4|5.1|3.4|0
1741057120000|2025-03-04 02:58:40|5.11|3.41|5.11|3.4|5.11|3.41|5.11|3.4|0
1741057130000|2025-03-04 02:58:50|5.1||5.11||5.11||5.1||0
1741057140000|2025-03-04 02:59:00||3.41||3.41||3.41||3.41|0
1741057150000|2025-03-04 02:59:10||3.4||3.4||3.4||3.4|0
1741057160000|2025-03-04 02:59:20|5.1||5.1||5.11||5.1||0
1741057180000|2025-03-04 02:59:40|5.11|3.41|5.11|3.41|5.11|3.41|5.11|3.41|0
1741057200000|2025-03-04 03:00:00|5.1|3.4|5.1|3.4|5.11|3.41|5.1|3.4|0
1741057210000|2025-03-04 03:00:10|5.11|3.41|5.11|3.41|5.11|3.41|5.11|3.41|0
1741057220000|2025-03-04 03:00:20|5.1|3.4|5.1|3.4|5.11|3.41|5.1|3.4|0
1741057230000|2025-03-04 03:00:30|5.11|3.41|5.11|3.4|5.11|3.41|5.11|3.4|0
1741057240000|2025-03-04 03:00:40|5.1||5.1||5.1||5.1||0
1741057250000|2025-03-04 03:00:50|5.09||5.09||5.09||5.09||0
1741057260000|2025-03-04 03:01:00|5.1|3.39|5.09|3.39|5.1|3.4|5.09|3.39|0
1741057270000|2025-03-04 03:01:10|5.1|3.4|5.09|3.4|5.1|3.4|5.09|3.4|0
1741057280000|2025-03-04 03:01:20|5.1||5.1||5.1||5.1||0
1741057300000|2025-03-04 03:01:40|5.09||5.09||5.09||5.09||0
1741057310000|2025-03-04 03:01:50|5.08|3.39|5.09|3.39|5.09|3.39|5.08|3.39|0
1741057320000|2025-03-04 03:02:00|5.08|3.4|5.09|3.4|5.1|3.4|5.08|3.4|0
1741057330000|2025-03-04 03:02:10|5.1||5.09||5.1||5.09||0
1741057340000|2025-03-04 03:02:20|5.1||5.1||5.1||5.1||0
1741057350000|2025-03-04 03:02:30|5.11|3.41|5.12|3.42|5.12|3.42|5.11|3.41|0
1741057360000|2025-03-04 03:02:40|5.13|3.41|5.12|3.42|5.13|3.42|5.12|3.41|0
1741057370000|2025-03-04 03:02:50|5.13||5.13||5.13||5.12||0
1741057380000|2025-03-04 03:03:00|5.14|3.43|5.14|3.43|5.14|3.43|5.14|3.43|0
1741057400000|2025-03-04 03:03:20|5.15||5.14||5.15||5.14||0
1741057410000|2025-03-04 03:03:30|5.15||5.15||5.15||5.15||0
1741057420000|2025-03-04 03:03:40|5.14||5.15||5.15||5.14||0
1741057430000|2025-03-04 03:03:50|5.14||5.14||5.14||5.14||0
1741057440000|2025-03-04 03:04:00|5.15||5.14||5.15||5.14||0
1741057460000|2025-03-04 03:04:20|5.13|3.42|5.12|3.41|5.13|3.42|5.12|3.41|0
1741057480000|2025-03-04 03:04:40|5.13|3.42|5.13|3.42|5.13|3.42|5.13|3.42|0
1741057500000|2025-03-04 03:05:00|5.12|3.41|5.11|3.41|5.12|3.41|5.11|3.41|0
1741057510000|2025-03-04 03:05:10|5.12||5.12||5.12||5.11||0
1741057530000|2025-03-04 03:05:30|5.11||5.11||5.11||5.11||0
1741057550000|2025-03-04 03:05:50|5.1|3.4|5.1|3.4|5.1|3.4|5.1|3.4|0
1741057560000|2025-03-04 03:06:00|5.09|3.39|5.08|3.39|5.09|3.39|5.08|3.39|0
1741057570000|2025-03-04 03:06:10|5.09||5.09||5.09||5.08||0
1741057600000|2025-03-04 03:06:40|5.1|3.4|5.1|3.4|5.1|3.4|5.1|3.4|0
1741057640000|2025-03-04 03:07:20|5.09|3.39|5.09|3.39|5.09|3.39|5.09|3.39|0
1741057650000|2025-03-04 03:07:30|5.1|3.4|5.09|3.4|5.1|3.4|5.09|3.4|0
1741057660000|2025-03-04 03:07:40|5.11|3.41|5.11|3.41|5.11|3.41|5.11|3.41|0
1741057670000|2025-03-04 03:07:50||3.4||3.4||3.4||3.4|0
1741057680000|2025-03-04 03:08:00||3.41||3.41||3.41||3.4|0
1741057690000|2025-03-04 03:08:10|5.12|3.42|5.13|3.42|5.13|3.42|5.12|3.42|0
1741057720000|2025-03-04 03:08:40|5.14||5.14||5.14||5.13||0
1741057730000|2025-03-04 03:08:50|5.13|3.41|5.12|3.41|5.13|3.41|5.12|3.41|0
1741057740000|2025-03-04 03:09:00|5.13|3.42|5.13|3.42|5.13|3.42|5.13|3.42|0
1741057750000|2025-03-04 03:09:10|5.12||5.12||5.12||5.12||0
1741057760000|2025-03-04 03:09:20||3.41||3.41||3.41||3.41|0
1741057770000|2025-03-04 03:09:30|5.13|3.42|5.13|3.42|5.13|3.42|5.13|3.42|0
1741057800000|2025-03-04 03:10:00|5.15|3.43|5.15|3.43|5.15|3.44|5.15|3.43|0
1741057810000|2025-03-04 03:10:10||3.44||3.43||3.44||3.43|0
1741057820000|2025-03-04 03:10:20|5.14||5.14||5.15||5.14||0
1741057830000|2025-03-04 03:10:30|5.15||5.15||5.15||5.15||0
1741057840000|2025-03-04 03:10:40|5.14||5.14||5.14||5.14||0
1741057850000|2025-03-04 03:10:50||3.42||3.42||3.42||3.42|0
1741057860000|2025-03-04 03:11:00|5.13||5.13||5.13||5.13||0
1741057870000|2025-03-04 03:11:10|5.12|3.41|5.13|3.42|5.13|3.42|5.12|3.41|0
1741057880000|2025-03-04 03:11:20|5.12|3.41|5.13|3.42|5.13|3.42|5.12|3.41|0
1741057890000|2025-03-04 03:11:30|5.12|3.41|5.12|3.41|5.12|3.42|5.12|3.41|0
1741057910000|2025-03-04 03:11:50||3.42||3.42||3.42||3.41|0
1741057920000|2025-03-04 03:12:00||3.41||3.41||3.41||3.41|0
1741057940000|2025-03-04 03:12:20|5.11||5.11||5.11||5.11||0
1741057950000|2025-03-04 03:12:30|5.12||5.12||5.12||5.12||0
1741057980000|2025-03-04 03:13:00|5.11||5.11||5.11||5.11||0
1741057990000|2025-03-04 03:13:10|5.1|3.4|5.11|3.4|5.11|3.4|5.1|3.4|0
1741058000000|2025-03-04 03:13:20|5.1|3.41|5.11|3.41|5.11|3.41|5.1|3.4|0
1741058010000|2025-03-04 03:13:30|5.1|3.4|5.12|3.41|5.12|3.41|5.1|3.4|0
1741058020000|2025-03-04 03:13:40|5.13|3.42|5.13|3.42|5.13|3.42|5.13|3.42|0
1741058040000|2025-03-04 03:14:00|5.14|3.43|5.14|3.43|5.14|3.43|5.14|3.43|0
1741058050000|2025-03-04 03:14:10|5.15||5.15||5.15||5.15||0
1741058060000|2025-03-04 03:14:20|5.14||5.14||5.14||5.14||0
1741058070000|2025-03-04 03:14:30|5.16|3.44|5.16|3.44|5.16|3.44|5.16|3.44|0
1741058080000|2025-03-04 03:14:40|5.17||5.16||5.17||5.16||0
1741058100000|2025-03-04 03:15:00|5.15|3.43|5.14|3.43|5.15|3.43|5.14|3.43|0
1741058110000|2025-03-04 03:15:10|5.15|3.44|5.16|3.44|5.16|3.44|5.15|3.44|0
1741058140000|2025-03-04 03:15:40|5.15|3.43|5.15|3.43|5.15|3.43|5.15|3.43|0
1741058160000|2025-03-04 03:16:00|5.14||5.14||5.14||5.14||0
1741058170000|2025-03-04 03:16:10|5.13|3.42|5.13|3.42|5.13|3.42|5.13|3.42|0
1741058210000|2025-03-04 03:16:50|5.12|3.41|5.12|3.41|5.12|3.41|5.12|3.41|0
1741058220000|2025-03-04 03:17:00|5.13|3.42|5.12|3.41|5.13|3.42|5.12|3.41|0
1741058240000|2025-03-04 03:17:20|5.11||5.12||5.12||5.11||0
1741058250000|2025-03-04 03:17:30|5.11||5.11||5.11||5.11||0
1741058260000|2025-03-04 03:17:40|5.1|3.4|5.1|3.4|5.1|3.4|5.1|3.4|0
1741058270000|2025-03-04 03:17:50|5.09|3.39|5.09|3.4|5.09|3.4|5.09|3.39|0
1741058280000|2025-03-04 03:18:00|5.08|3.39|5.08|3.39|5.09|3.39|5.08|3.39|0
1741058290000|2025-03-04 03:18:10|5.09|3.38|5.08|3.38|5.09|3.38|5.08|3.38|0
1741058300000|2025-03-04 03:18:20||3.39||3.38||3.39||3.38|0
1741058310000|2025-03-04 03:18:30|5.07|3.39|5.07|3.38|5.07|3.39|5.07|3.38|0
1741058320000|2025-03-04 03:18:40|5.08||5.08||5.08||5.07||0
1741058330000|2025-03-04 03:18:50|5.07||5.07||5.08||5.07||0
1741058340000|2025-03-04 03:19:00|5.06|3.37|5.02|3.35|5.06|3.37|5.02|3.35|0
1741058350000|2025-03-04 03:19:10|5.03||5.03||5.03||5.03||0
1741058360000|2025-03-04 03:19:20|5.02|3.34|4.67|3.67|5.02|3.68|4.67|3.34|0
1741058370000|2025-03-04 03:19:30|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741058400000|2025-03-04 03:20:00|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741058410000|2025-03-04 03:20:10|4.87|3.87|4.87|3.87|4.87|3.87|4.86|3.86|0
1741058420000|2025-03-04 03:20:20|4.86|3.86|4.73|3.73|4.86|3.86|4.73|3.73|0
1741058480000|2025-03-04 03:21:20|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741058490000|2025-03-04 03:21:30|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741058500000|2025-03-04 03:21:40|4.75|3.75|4.75|3.75|4.76|3.76|4.75|3.75|0
1741058520000|2025-03-04 03:22:00|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741058540000|2025-03-04 03:22:20|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741058550000|2025-03-04 03:22:30|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741058610000|2025-03-04 03:23:30|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741058630000|2025-03-04 03:23:50|4.72|3.72|4.72|3.72|4.73|3.73|4.72|3.72|0
1741058640000|2025-03-04 03:24:00|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1741058650000|2025-03-04 03:24:10|4.73|3.73|4.73|3.73|4.73|3.73|4.72|3.72|0
1741058710000|2025-03-04 03:25:10|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741058740000|2025-03-04 03:25:40|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741058750000|2025-03-04 03:25:50|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741058770000|2025-03-04 03:26:10|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741058780000|2025-03-04 03:26:20|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741058790000|2025-03-04 03:26:30|4.75|3.75|4.75|3.75|4.75|3.75|4.74|3.74|0
1741058800000|2025-03-04 03:26:40|4.76|3.76|4.74|3.74|4.76|3.76|4.74|3.74|0
1741058810000|2025-03-04 03:26:50|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741058820000|2025-03-04 03:27:00|4.74|3.74|4.74|3.74|4.75|3.75|4.74|3.74|0
1741058830000|2025-03-04 03:27:10|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741058860000|2025-03-04 03:27:40|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741058870000|2025-03-04 03:27:50|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1741058880000|2025-03-04 03:28:00|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741058890000|2025-03-04 03:28:10|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741058910000|2025-03-04 03:28:30|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741058950000|2025-03-04 03:29:10|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741058960000|2025-03-04 03:29:20|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741058980000|2025-03-04 03:29:40|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741059000000|2025-03-04 03:30:00|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741059010000|2025-03-04 03:30:10|4.74|3.74|4.75|3.75|4.76|3.76|4.74|3.74|0
1741059020000|2025-03-04 03:30:20|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741059030000|2025-03-04 03:30:30|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741059060000|2025-03-04 03:31:00|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741059070000|2025-03-04 03:31:10|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741059100000|2025-03-04 03:31:40|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741059140000|2025-03-04 03:32:20|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741059150000|2025-03-04 03:32:30|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741059160000|2025-03-04 03:32:40|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741059170000|2025-03-04 03:32:50|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1741059190000|2025-03-04 03:33:10|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741059200000|2025-03-04 03:33:20|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1741059210000|2025-03-04 03:33:30|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741059230000|2025-03-04 03:33:50|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741059240000|2025-03-04 03:34:00|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741059250000|2025-03-04 03:34:10|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741059300000|2025-03-04 03:35:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741059310000|2025-03-04 03:35:10|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741059340000|2025-03-04 03:35:40|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741059350000|2025-03-04 03:35:50|4.78|3.78|4.78|3.78|4.78|3.78|4.77|3.77|0
1741059360000|2025-03-04 03:36:00|4.77|3.77|4.77|3.77|4.78|3.78|4.77|3.77|0
1741059430000|2025-03-04 03:37:10|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741059440000|2025-03-04 03:37:20|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741059460000|2025-03-04 03:37:40|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741059510000|2025-03-04 03:38:30|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741059540000|2025-03-04 03:39:00|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741059590000|2025-03-04 03:39:50|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741059600000|2025-03-04 03:40:00|4.78|3.78|4.78|3.78|4.79|3.79|4.77|3.77|0
1741059610000|2025-03-04 03:40:10|4.79|3.79|4.78|3.78|4.79|3.79|4.78|3.78|0
1741059620000|2025-03-04 03:40:20|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741059630000|2025-03-04 03:40:30|4.79|3.79|4.79|3.79|4.79|3.79|4.78|3.78|0
1741059640000|2025-03-04 03:40:40|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741059650000|2025-03-04 03:40:50|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741059660000|2025-03-04 03:41:00|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741059690000|2025-03-04 03:41:30|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741059710000|2025-03-04 03:41:50|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741059740000|2025-03-04 03:42:20|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741059780000|2025-03-04 03:43:00|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741059790000|2025-03-04 03:43:10|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741059820000|2025-03-04 03:43:40|4.8|3.8|4.79|3.79|4.8|3.8|4.79|3.79|0
1741059830000|2025-03-04 03:43:50|4.8|3.8|4.79|3.79|4.8|3.8|4.79|3.79|0
1741059850000|2025-03-04 03:44:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741059860000|2025-03-04 03:44:20|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741059870000|2025-03-04 03:44:30|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741059880000|2025-03-04 03:44:40|4.78|3.78|4.78|3.78|4.78|3.78|4.77|3.77|0
1741059890000|2025-03-04 03:44:50|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741059970000|2025-03-04 03:46:10|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741059990000|2025-03-04 03:46:30|4.8|3.8|4.79|3.79|4.8|3.8|4.79|3.79|0
1741060040000|2025-03-04 03:47:20|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741060060000|2025-03-04 03:47:40|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741060070000|2025-03-04 03:47:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741060080000|2025-03-04 03:48:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741060090000|2025-03-04 03:48:10|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741060140000|2025-03-04 03:49:00|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741060170000|2025-03-04 03:49:30|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741060180000|2025-03-04 03:49:40|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741060190000|2025-03-04 03:49:50|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741060200000|2025-03-04 03:50:00|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741060210000|2025-03-04 03:50:10|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741060230000|2025-03-04 03:50:30|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741060240000|2025-03-04 03:50:40|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741060280000|2025-03-04 03:51:20|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741060290000|2025-03-04 03:51:30|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741060310000|2025-03-04 03:51:50|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741060320000|2025-03-04 03:52:00|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741060330000|2025-03-04 03:52:10|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741060350000|2025-03-04 03:52:30|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741060360000|2025-03-04 03:52:40|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1741060370000|2025-03-04 03:52:50|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741060420000|2025-03-04 03:53:40|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741060440000|2025-03-04 03:54:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741060460000|2025-03-04 03:54:20|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741060500000|2025-03-04 03:55:00|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1741060510000|2025-03-04 03:55:10|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741060520000|2025-03-04 03:55:20|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741060540000|2025-03-04 03:55:40|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741060550000|2025-03-04 03:55:50|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741060560000|2025-03-04 03:56:00|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741060570000|2025-03-04 03:56:10|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741060580000|2025-03-04 03:56:20|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741060610000|2025-03-04 03:56:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741060620000|2025-03-04 03:57:00|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741060640000|2025-03-04 03:57:20|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741060650000|2025-03-04 03:57:30|4.76|3.76|4.76|3.76|4.76|3.76|4.75|3.75|0
1741060660000|2025-03-04 03:57:40|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741060810000|2025-03-04 04:00:10|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741060870000|2025-03-04 04:01:10|4.73|3.73|4.73|3.73|4.74|3.74|4.73|3.73|0
1741060890000|2025-03-04 04:01:30|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741060900000|2025-03-04 04:01:40|4.74|3.74|4.75|3.75|4.75|3.75|4.74|3.74|0
1741060920000|2025-03-04 04:02:00|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741060930000|2025-03-04 04:02:10|4.76|3.76|4.78|3.78|4.78|3.78|4.76|3.76|0
1741060980000|2025-03-04 04:03:00|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741061040000|2025-03-04 04:04:00|4.78|3.78|4.78|3.78|4.79|3.79|4.78|3.78|0
1741061080000|2025-03-04 04:04:40|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741061100000|2025-03-04 04:05:00|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741061170000|2025-03-04 04:06:10|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741061190000|2025-03-04 04:06:30|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741061210000|2025-03-04 04:06:50|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741061220000|2025-03-04 04:07:00|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741061230000|2025-03-04 04:07:10|4.78|3.78|4.78|3.78|4.78|3.78|4.77|3.77|0
1741061330000|2025-03-04 04:08:50|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741061360000|2025-03-04 04:09:20|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741061370000|2025-03-04 04:09:30|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741061400000|2025-03-04 04:10:00|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741061430000|2025-03-04 04:10:30|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741061470000|2025-03-04 04:11:10|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741061480000|2025-03-04 04:11:20|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741061540000|2025-03-04 04:12:20|4.75|3.75|4.75|3.75|4.76|3.76|4.75|3.75|0
1741061570000|2025-03-04 04:12:50|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741061580000|2025-03-04 04:13:00|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741061600000|2025-03-04 04:13:20|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741061610000|2025-03-04 04:13:30|4.74|3.74|4.75|3.75|4.75|3.75|4.74|3.74|0
1741061640000|2025-03-04 04:14:00|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741061650000|2025-03-04 04:14:10|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741061720000|2025-03-04 04:15:20|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741061750000|2025-03-04 04:15:50|4.75|3.75|4.75|3.75|4.76|3.76|4.75|3.75|0
1741061800000|2025-03-04 04:16:40|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741061810000|2025-03-04 04:16:50|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741061820000|2025-03-04 04:17:00|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741061850000|2025-03-04 04:17:30|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741061860000|2025-03-04 04:17:40|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741061880000|2025-03-04 04:18:00|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741061900000|2025-03-04 04:18:20|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741061910000|2025-03-04 04:18:30|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741061920000|2025-03-04 04:18:40|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741061940000|2025-03-04 04:19:00|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741061980000|2025-03-04 04:19:40|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741062040000|2025-03-04 04:20:40|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741062070000|2025-03-04 04:21:10|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741062080000|2025-03-04 04:21:20|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741062090000|2025-03-04 04:21:30|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741062100000|2025-03-04 04:21:40|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741062110000|2025-03-04 04:21:50|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741062130000|2025-03-04 04:22:10|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741062140000|2025-03-04 04:22:20|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741062160000|2025-03-04 04:22:40|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741062190000|2025-03-04 04:23:10|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741062240000|2025-03-04 04:24:00|4.71|3.71|4.71|3.71|4.72|3.72|4.71|3.71|0
1741062250000|2025-03-04 04:24:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741062270000|2025-03-04 04:24:30|4.72|3.72|4.71|3.71|4.72|3.72|4.71|3.71|0
1741062300000|2025-03-04 04:25:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741062310000|2025-03-04 04:25:10|4.71|3.71|4.72|3.72|4.72|3.72|4.71|3.71|0
1741062320000|2025-03-04 04:25:20|4.71|3.71|4.72|3.72|4.72|3.72|4.71|3.71|0
1741062330000|2025-03-04 04:25:30|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741062340000|2025-03-04 04:25:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741062350000|2025-03-04 04:25:50|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741062370000|2025-03-04 04:26:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741062420000|2025-03-04 04:27:00|4.71|3.71|4.71|3.71|4.71|3.71|4.7|3.7|0
1741062470000|2025-03-04 04:27:50|4.7|3.7|4.7|3.7|4.71|3.71|4.7|3.7|0
1741062520000|2025-03-04 04:28:40|4.71|3.71|4.7|3.7|4.71|3.71|4.7|3.7|0
1741062530000|2025-03-04 04:28:50|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741062540000|2025-03-04 04:29:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741062550000|2025-03-04 04:29:10|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741062600000|2025-03-04 04:30:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741062610000|2025-03-04 04:30:10|4.71|3.71|4.7|3.7|4.71|3.71|4.7|3.7|0
1741062640000|2025-03-04 04:30:40|4.71|3.71|4.7|3.7|4.71|3.71|4.7|3.7|0
1741062660000|2025-03-04 04:31:00|4.71|3.71|4.71|3.71|4.71|3.71|4.7|3.7|0
1741062670000|2025-03-04 04:31:10|4.7|3.7|4.7|3.7|4.71|3.71|4.7|3.7|0
1741062700000|2025-03-04 04:31:40|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741062710000|2025-03-04 04:31:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741062730000|2025-03-04 04:32:10|4.69|3.69|4.71|3.71|4.71|3.71|4.69|3.69|0
1741062740000|2025-03-04 04:32:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741062750000|2025-03-04 04:32:30|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741062760000|2025-03-04 04:32:40|4.7|3.7|4.7|3.7|4.71|3.71|4.7|3.7|0
1741062900000|2025-03-04 04:35:00|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741062970000|2025-03-04 04:36:10|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741062980000|2025-03-04 04:36:20|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741062990000|2025-03-04 04:36:30|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741063010000|2025-03-04 04:36:50|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741063020000|2025-03-04 04:37:00|4.74|3.74|4.74|3.74|4.74|3.74|4.73|3.73|0
1741063030000|2025-03-04 04:37:10|4.75|3.75|4.75|3.75|4.75|3.75|4.74|3.74|0
1741063040000|2025-03-04 04:37:20|4.74|3.74|4.75|3.75|4.75|3.75|4.74|3.74|0
1741063050000|2025-03-04 04:37:30|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741063070000|2025-03-04 04:37:50|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741063080000|2025-03-04 04:38:00|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741063100000|2025-03-04 04:38:20|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741063110000|2025-03-04 04:38:30|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741063140000|2025-03-04 04:39:00|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741063170000|2025-03-04 04:39:30|4.79|3.79|4.78|3.78|4.79|3.79|4.78|3.78|0
1741063180000|2025-03-04 04:39:40|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741063190000|2025-03-04 04:39:50|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1741063200000|2025-03-04 04:40:00|4.8|3.8|4.79|3.79|4.8|3.8|4.79|3.79|0
1741063210000|2025-03-04 04:40:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741063240000|2025-03-04 04:40:40|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741063250000|2025-03-04 04:40:50|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741063260000|2025-03-04 04:41:00|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741063270000|2025-03-04 04:41:10|4.78|3.78|4.78|3.78|4.78|3.78|4.77|3.77|0
1741063290000|2025-03-04 04:41:30|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741063310000|2025-03-04 04:41:50|4.8|3.8|4.8|3.8|4.8|3.8|4.79|3.79|0
1741063320000|2025-03-04 04:42:00|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741063330000|2025-03-04 04:42:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741063340000|2025-03-04 04:42:20|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741063350000|2025-03-04 04:42:30|4.8|3.8|4.8|3.8|4.8|3.8|4.79|3.79|0
1741063360000|2025-03-04 04:42:40|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741063430000|2025-03-04 04:43:50|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741063470000|2025-03-04 04:44:30|4.78|3.78|4.78|3.78|4.79|3.79|4.78|3.78|0
1741063480000|2025-03-04 04:44:40|4.79|3.79|4.78|3.78|4.79|3.79|4.78|3.78|0
1741063530000|2025-03-04 04:45:30|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741063560000|2025-03-04 04:46:00|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741063590000|2025-03-04 04:46:30|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1741063600000|2025-03-04 04:46:40|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1741063610000|2025-03-04 04:46:50|4.78|3.78|4.8|3.8|4.8|3.8|4.78|3.78|0
1741063630000|2025-03-04 04:47:10|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741063670000|2025-03-04 04:47:50|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741063680000|2025-03-04 04:48:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741063700000|2025-03-04 04:48:20|4.79|3.79|4.79|3.79|4.8|3.8|4.79|3.79|0
1741063720000|2025-03-04 04:48:40|4.78|3.78|4.8|3.8|4.8|3.8|4.78|3.78|0
1741063730000|2025-03-04 04:48:50|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741063740000|2025-03-04 04:49:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741063750000|2025-03-04 04:49:10|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741063760000|2025-03-04 04:49:20|4.79|3.79|4.79|3.79|4.8|3.8|4.79|3.79|0
1741063800000|2025-03-04 04:50:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741063810000|2025-03-04 04:50:10|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741063820000|2025-03-04 04:50:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741063830000|2025-03-04 04:50:30|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741063880000|2025-03-04 04:51:20|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741063890000|2025-03-04 04:51:30|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741063900000|2025-03-04 04:51:40|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741063910000|2025-03-04 04:51:50|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741063930000|2025-03-04 04:52:10|4.8|3.8|4.79|3.79|4.8|3.8|4.79|3.79|0
1741063970000|2025-03-04 04:52:50|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741063980000|2025-03-04 04:53:00|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741063990000|2025-03-04 04:53:10|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1741064030000|2025-03-04 04:53:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741064060000|2025-03-04 04:54:20|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741064080000|2025-03-04 04:54:40|4.8|3.8|4.79|3.79|4.8|3.8|4.79|3.79|0
1741064090000|2025-03-04 04:54:50|4.8|3.8|4.8|3.8|4.8|3.8|4.79|3.79|0
1741064140000|2025-03-04 04:55:40|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741064150000|2025-03-04 04:55:50|4.8|3.8|4.8|3.8|4.8|3.8|4.79|3.79|0
1741064190000|2025-03-04 04:56:30|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741064200000|2025-03-04 04:56:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741064220000|2025-03-04 04:57:00|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741064230000|2025-03-04 04:57:10|4.78|3.78|4.78|3.78|4.79|3.79|4.78|3.78|0
1741064280000|2025-03-04 04:58:00|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741064290000|2025-03-04 04:58:10|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741064310000|2025-03-04 04:58:30|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741064350000|2025-03-04 04:59:10|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741064370000|2025-03-04 04:59:30|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741064390000|2025-03-04 04:59:50|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741064400000|2025-03-04 05:00:00|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741064410000|2025-03-04 05:00:10|4.78|3.78|4.79|3.79|4.82|3.82|4.78|3.78|0
1741064420000|2025-03-04 05:00:20|4.78|3.78|4.78|3.78|4.79|3.79|4.77|3.77|0
1741064430000|2025-03-04 05:00:30|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741064440000|2025-03-04 05:00:40|4.81|3.81|4.78|3.78|4.81|3.81|4.78|3.78|0
1741064450000|2025-03-04 05:00:50|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741064460000|2025-03-04 05:01:00|4.77|3.77|4.79|3.79|4.8|3.8|4.77|3.77|0
1741064470000|2025-03-04 05:01:10|4.8|3.8|4.8|3.8|4.82|3.82|4.8|3.8|0
1741064480000|2025-03-04 05:01:20|4.84|3.84|4.87|3.87|4.89|3.89|4.84|3.84|0
1741064490000|2025-03-04 05:01:30|4.86|3.86|5.19|3.46|5.2|3.86|4.83|3.45|0
1741064500000|2025-03-04 05:01:40|5.21|3.48|5.17|3.45|5.22|3.48|5.17|3.45|0
1741064510000|2025-03-04 05:01:50|5.16|3.44|5.12|3.41|5.16|3.44|5.12|3.41|0
1741064520000|2025-03-04 05:02:00|5.07|3.38|5.15|3.44|5.15|3.44|5.07|3.38|0
1741064530000|2025-03-04 05:02:10|5.19|3.46|5.15|3.43|5.19|3.46|5.15|3.43|0
1741064540000|2025-03-04 05:02:20|5.14|3.42|5.13|3.42|5.14|3.42|5.13|3.42|0
1741064550000|2025-03-04 05:02:30|5.12|3.41|5.13|3.42|5.13|3.42|5.12|3.41|0
1741064560000|2025-03-04 05:02:40|5.14|3.43|5.08|3.39|5.14|3.43|5.08|3.39|0
1741064570000|2025-03-04 05:02:50|5.1|3.4|5.1|3.4|5.11|3.41|5.1|3.4|0
1741064580000|2025-03-04 05:03:00|5.11|3.41|5.11|3.4|5.11|3.41|5.1|3.4|0
1741064590000|2025-03-04 05:03:10|5.1||5.11||5.11||5.1||0
1741064600000|2025-03-04 05:03:20|5.1|3.39|5.08|3.39|5.1|3.39|5.08|3.39|0
1741064610000|2025-03-04 05:03:30|5.07|3.38|5.07|3.38|5.08|3.38|5.07|3.38|0
1741064620000|2025-03-04 05:03:40|5.05|3.37|5.05|3.36|5.05|3.37|5.04|3.36|0
1741064630000|2025-03-04 05:03:50|5.04|3.35|5.03|3.35|5.04|3.35|5.03|3.35|0
1741064640000|2025-03-04 05:04:00|5.02|3.34|5.01|3.34|5.02|3.34|5.01|3.34|0
1741064650000|2025-03-04 05:04:10|4.98|3.32|5.01|3.34|5.01|3.34|4.98|3.32|0
1741064660000|2025-03-04 05:04:20|5.02|3.35|5.02|3.35|5.02|3.35|5.01|3.34|0
1741064680000|2025-03-04 05:04:40|5.03|3.36|5.03|3.35|5.04|3.36|5.03|3.35|0
1741064690000|2025-03-04 05:04:50|5.04|3.36|5.03|3.35|5.04|3.36|5.03|3.35|0
1741064700000|2025-03-04 05:05:00|5.05|3.37|5.05|3.36|5.05|3.37|5.04|3.36|0
1741064710000|2025-03-04 05:05:10|5.06|3.37|5.05|3.37|5.06|3.37|5.05|3.37|0
1741064720000|2025-03-04 05:05:20|5.06|3.36|5.04|3.36|5.06|3.36|5.04|3.36|0
1741064740000|2025-03-04 05:05:40|5.03|3.35|5.02|3.35|5.04|3.36|5.02|3.35|0
1741064750000|2025-03-04 05:05:50|5.01|3.34|5.02|3.34|5.02|3.35|5.01|3.34|0
1741064760000|2025-03-04 05:06:00|5.01|3.35|4.96|3.31|5.02|3.35|4.96|3.31|0
1741064770000|2025-03-04 05:06:10|4.97|3.32|4.98|3.32|4.98|3.32|4.96|3.31|0
1741064780000|2025-03-04 05:06:20|4.97|3.31|4.95|3.3|4.97|3.31|4.93|3.28|0
1741064790000|2025-03-04 05:06:30|4.96|3.31|4.98|3.32|4.98|3.32|4.96|3.31|0
1741064800000|2025-03-04 05:06:40|4.97|3.31|4.96|3.3|4.98|3.32|4.95|3.3|0
1741064810000|2025-03-04 05:06:50|4.95|3.31|4.96|3.31|4.96|3.31|4.95|3.31|0
1741064820000|2025-03-04 05:07:00|4.98|3.3|4.98|3.32|4.98|3.32|4.97|3.3|0
1741064830000|2025-03-04 05:07:10|4.97|3.31|4.97|3.31|4.97|3.31|4.97|3.31|0
1741064840000|2025-03-04 05:07:20|4.98|3.32|4.98|3.32|4.98|3.32|4.98|3.32|0
1741064850000|2025-03-04 05:07:30|4.97|3.31|4.98|3.32|4.99|3.32|4.97|3.31|0
1741064860000|2025-03-04 05:07:40|4.97|3.31|4.99|3.33|4.99|3.33|4.97|3.31|0
1741064870000|2025-03-04 05:07:50||3.32||3.33||3.33||3.32|0
1741064880000|2025-03-04 05:08:00|5|3.32|4.97|3.31|5|3.32|4.96|3.31|0
1741064890000|2025-03-04 05:08:10|4.96|3.3|4.96|3.31|4.96|3.31|4.95|3.3|0
1741064900000|2025-03-04 05:08:20|4.97|3.32|4.98|3.32|4.98|3.32|4.97|3.31|0
1741064910000|2025-03-04 05:08:30|4.99|3.33|4.99|3.33|4.99|3.33|4.98|3.33|0
1741064920000|2025-03-04 05:08:40|5|3.32|4.99|3.33|5|3.33|4.99|3.32|0
1741064930000|2025-03-04 05:08:50|5||5||5||5||0
1741064940000|2025-03-04 05:09:00|4.99|3.34|5.01|3.34|5.01|3.34|4.99|3.34|0
1741064950000|2025-03-04 05:09:10|5|3.33|5|3.33|5.01|3.34|5|3.33|0
1741064960000|2025-03-04 05:09:20|5.01|3.34|5|3.33|5.01|3.34|5|3.33|0
1741064970000|2025-03-04 05:09:30||3.34||3.33||3.34||3.33|0
1741064980000|2025-03-04 05:09:40|5.01|3.34|5.02|3.35|5.03|3.35|5|3.33|0
1741064990000|2025-03-04 05:09:50|5.03|3.36|5.03|3.36|5.03|3.36|5.03|3.36|0
1741065000000|2025-03-04 05:10:00|5.04|3.35|5.05|3.37|5.06|3.37|5.03|3.35|0
1741065010000|2025-03-04 05:10:10|5.06|3.38|5.06|3.37|5.06|3.38|5.06|3.37|0
1741065020000|2025-03-04 05:10:20|5.05|3.38|5.06|3.38|5.06|3.38|5.05|3.37|0
1741065030000|2025-03-04 05:10:30|5.07|3.37|5.06|3.37|5.07|3.37|5.06|3.37|0
1741065040000|2025-03-04 05:10:40||3.38||3.38||3.38||3.38|0
1741065050000|2025-03-04 05:10:50|5.05|3.37|5.07|3.38|5.07|3.38|5.05|3.37|0
1741065060000|2025-03-04 05:11:00|5.06|3.37|5.06|3.37|5.06|3.37|5.05|3.37|0
1741065070000|2025-03-04 05:11:10|5.05|3.38|5.06|3.38|5.07|3.38|5.05|3.38|0
1741065080000|2025-03-04 05:11:20|5.07|3.37|5.07|3.38|5.07|3.38|5.07|3.37|0
1741065090000|2025-03-04 05:11:30|5.08|3.39|5.08|3.39|5.09|3.39|5.08|3.39|0
1741065100000|2025-03-04 05:11:40||3.38||3.39||3.39||3.38|0
1741065110000|2025-03-04 05:11:50|5.07|3.38|5.08|3.39|5.08|3.39|5.07|3.38|0
1741065120000|2025-03-04 05:12:00|5.07|3.38|5.09|3.39|5.09|3.39|5.07|3.38|0
1741065130000|2025-03-04 05:12:10|5.1|3.4|5.1|3.4|5.12|3.42|5.1|3.4|0
1741065140000|2025-03-04 05:12:20|5.12|3.41|5.13|3.42|5.13|3.42|5.11|3.41|0
1741065150000|2025-03-04 05:12:30|5.12||5.12||5.12||5.12||0
1741065160000|2025-03-04 05:12:40|5.11|3.41|5.11|3.41|5.12|3.41|5.11|3.41|0
1741065170000|2025-03-04 05:12:50|5.1|3.4|5.1|3.4|5.1|3.4|5.09|3.39|0
1741065180000|2025-03-04 05:13:00|5.09|3.39|5.11|3.41|5.11|3.41|5.09|3.39|0
1741065190000|2025-03-04 05:13:10|5.12||5.11||5.12||5.11||0
1741065200000|2025-03-04 05:13:20|5.12|3.42|5.13|3.42|5.13|3.42|5.12|3.42|0
1741065210000|2025-03-04 05:13:30|5.12|3.41|5.11|3.41|5.13|3.41|5.11|3.41|0
1741065220000|2025-03-04 05:13:40|5.1|3.4|5.1|3.4|5.1|3.4|5.1|3.4|0
1741065230000|2025-03-04 05:13:50|5.09||5.09||5.09||5.09||0
1741065240000|2025-03-04 05:14:00|5.1|3.41|5.11|3.41|5.12|3.41|5.1|3.41|0
1741065250000|2025-03-04 05:14:10|5.1|3.4|5.1|3.4|5.11|3.41|5.1|3.4|0
1741065260000|2025-03-04 05:14:20|5.11|3.41|5.11|3.41|5.11|3.41|5.1|3.41|0
1741065270000|2025-03-04 05:14:30|5.1|3.4|5.11|3.41|5.11|3.41|5.1|3.4|0
1741065300000|2025-03-04 05:15:00|5.12|3.42|5.12|3.41|5.12|3.42|5.11|3.41|0
1741065310000|2025-03-04 05:15:10|5.11|3.4|5.1|3.4|5.11|3.4|5.1|3.4|0
1741065320000|2025-03-04 05:15:20|5.09|3.39|5.09|3.39|5.09|3.39|5.09|3.39|0
1741065330000|2025-03-04 05:15:30|5.08|3.38|5.08|3.39|5.08|3.39|5.08|3.38|0
1741065340000|2025-03-04 05:15:40|5.09|3.4|5.09|3.39|5.1|3.4|5.08|3.39|0
1741065350000|2025-03-04 05:15:50||3.4||3.39||3.4||3.39|0
1741065360000|2025-03-04 05:16:00|5.08||5.08||5.08||5.08||0
1741065370000|2025-03-04 05:16:10|5.09||5.09||5.09||5.08||0
1741065380000|2025-03-04 05:16:20|5.07|3.38|5.06|3.37|5.07|3.38|5.06|3.37|0
1741065390000|2025-03-04 05:16:30|5.07|3.38|5.08|3.38|5.08|3.38|5.07|3.38|0
1741065400000|2025-03-04 05:16:40||3.39||3.39||3.39||3.38|0
1741065410000|2025-03-04 05:16:50|5.07|3.38|5.07|3.38|5.08|3.38|5.07|3.38|0
1741065420000|2025-03-04 05:17:00|5.08||5.07||5.08||5.07||0
1741065440000|2025-03-04 05:17:20|5.06||5.08||5.08||5.06||0
1741065450000|2025-03-04 05:17:30|5.09|3.39|5.08|3.39|5.09|3.39|5.08|3.39|0
1741065460000|2025-03-04 05:17:40|5.09|3.4|5.1|3.4|5.1|3.4|5.09|3.39|0
1741065470000|2025-03-04 05:17:50|5.09|3.39|5.09|3.39|5.09|3.39|5.09|3.39|0
1741065480000|2025-03-04 05:18:00|5.1|3.4|5.09|3.39|5.1|3.4|5.09|3.39|0
1741065490000|2025-03-04 05:18:10|5.08||5.09||5.09||5.08||0
1741065500000|2025-03-04 05:18:20|5.08||5.09||5.09||5.08||0
1741065510000|2025-03-04 05:18:30|5.08||5.08||5.08||5.08||0
1741065520000|2025-03-04 05:18:40|5.09||5.09||5.09||5.08||0
1741065530000|2025-03-04 05:18:50|5.08||5.08||5.08||5.08||0
1741065540000|2025-03-04 05:19:00|5.09|3.4|5.09|3.39|5.1|3.4|5.09|3.39|0
1741065560000|2025-03-04 05:19:20|5.08||5.08||5.08||5.08||0
1741065570000|2025-03-04 05:19:30|5.09||5.08||5.09||5.08||0
1741065580000|2025-03-04 05:19:40|5.07|3.38|5.08|3.38|5.08|3.38|5.07|3.38|0
1741065590000|2025-03-04 05:19:50||3.39||3.39||3.39||3.38|0
1741065600000|2025-03-04 05:20:00|5.07|3.38|5.08|3.38|5.08|3.39|5.07|3.38|0
1741065610000|2025-03-04 05:20:10||3.39||3.39||3.39||3.39|0
1741065620000|2025-03-04 05:20:20||3.38||3.38||3.38||3.38|0
1741065630000|2025-03-04 05:20:30||3.39||3.39||3.39||3.38|0
1741065640000|2025-03-04 05:20:40|5.07|3.38|5.07|3.38|5.07|3.39|5.07|3.38|0
1741065650000|2025-03-04 05:20:50|5.08|3.39|5.08|3.38|5.08|3.39|5.08|3.38|0
1741065660000|2025-03-04 05:21:00|5.07|3.37|5.06|3.37|5.07|3.38|5.06|3.37|0
1741065670000|2025-03-04 05:21:10|5.07|3.38|5.06|3.37|5.07|3.38|5.06|3.37|0
1741065690000|2025-03-04 05:21:30||3.38||3.37||3.38||3.37|0
1741065700000|2025-03-04 05:21:40|5.05||5.05||5.05||5.05||0
1741065710000|2025-03-04 05:21:50|5.04|3.36|5.03|3.36|5.04|3.36|5.03|3.36|0
1741065720000|2025-03-04 05:22:00|5.04||5.04||5.04||5.04||0
1741065730000|2025-03-04 05:22:10|5.03|3.35|5.02|3.35|5.03|3.35|5.02|3.34|0
1741065740000|2025-03-04 05:22:20|5.01|3.34|5.01|3.34|5.01|3.34|5.01|3.34|0
1741065750000|2025-03-04 05:22:30|5.02||5.01||5.02||5.01||0
1741065770000|2025-03-04 05:22:50|5.02||5.01||5.02||5.01||0
1741065790000|2025-03-04 05:23:10|5|3.33|5|3.33|5|3.33|5|3.33|0
1741065820000|2025-03-04 05:23:40|5.01|3.34|5.01|3.34|5.01|3.34|5.01|3.34|0
1741065840000|2025-03-04 05:24:00|5|3.33|5.01|3.34|5.01|3.34|5|3.33|0
1741065870000|2025-03-04 05:24:30|5|3.33|5|3.33|5|3.33|5|3.33|0
1741065880000|2025-03-04 05:24:40|5.01|3.34|5.01|3.34|5.01|3.34|5.01|3.34|0
1741065900000|2025-03-04 05:25:00|5.02||5.01||5.02||5.01||0
1741065910000|2025-03-04 05:25:10|5|3.33|5|3.33|5|3.33|5|3.33|0
1741065920000|2025-03-04 05:25:20|5.01|3.34|5|3.33|5.01|3.34|5|3.33|0
1741065930000|2025-03-04 05:25:30||3.34||3.34||3.34||3.34|0
1741065940000|2025-03-04 05:25:40||3.33||3.33||3.33||3.33|0
1741065950000|2025-03-04 05:25:50|4.99|3.34|5|3.33|5|3.34|4.99|3.33|0
1741065960000|2025-03-04 05:26:00||3.34||3.34||3.34||3.33|0
1741065970000|2025-03-04 05:26:10|5.01|3.33|5|3.33|5.01|3.34|5|3.33|0
1741065980000|2025-03-04 05:26:20||3.34||3.34||3.34||3.34|0
1741065990000|2025-03-04 05:26:30||3.33||3.33||3.34||3.33|0
1741066000000|2025-03-04 05:26:40|4.99|3.32|4.99|3.33|4.99|3.33|4.98|3.32|0
1741066020000|2025-03-04 05:27:00|4.98|3.32|4.98|3.32|4.98|3.32|4.98|3.32|0
1741066030000|2025-03-04 05:27:10|4.99|3.33|4.99|3.33|4.99|3.33|4.99|3.33|0
1741066040000|2025-03-04 05:27:20||3.32||3.33||3.33||3.32|0
1741066050000|2025-03-04 05:27:30|5||4.99||5||4.99||0
1741066060000|2025-03-04 05:27:40|5||5||5||5||0
1741066070000|2025-03-04 05:27:50|5.01|3.34|5.01|3.34|5.01|3.34|5|3.34|0
1741066080000|2025-03-04 05:28:00|5||5||5.01||5||0
1741066090000|2025-03-04 05:28:10||3.33||3.33||3.33||3.33|0
1741066100000|2025-03-04 05:28:20||3.34||3.33||3.34||3.33|0
1741066110000|2025-03-04 05:28:30||3.34||3.33||3.34||3.33|0
1741066120000|2025-03-04 05:28:40|4.98|3.32|4.98|3.32|4.98|3.32|4.98|3.32|0
1741066130000|2025-03-04 05:28:50|4.99|3.33|4.98|3.32|4.99|3.33|4.98|3.32|0
1741066140000|2025-03-04 05:29:00|4.99|3.33|4.98|3.32|4.99|3.33|4.98|3.32|0
1741066180000|2025-03-04 05:29:40|4.99|3.33|4.98|3.32|4.99|3.33|4.98|3.32|0
1741066190000|2025-03-04 05:29:50|4.99|3.33|4.99|3.33|4.99|3.33|4.99|3.33|0
1741066200000|2025-03-04 05:30:00|4.98|3.32|4.99|3.33|4.99|3.33|4.98|3.32|0
1741066210000|2025-03-04 05:30:10|4.98|3.32|5|3.33|5|3.33|4.98|3.32|0
1741066220000|2025-03-04 05:30:20|4.99||4.99||5||4.99||0
1741066250000|2025-03-04 05:30:50|5||5||5||4.99||0
1741066260000|2025-03-04 05:31:00|5.01|3.34|5.01|3.34|5.01|3.34|5.01|3.34|0
1741066270000|2025-03-04 05:31:10|5||5.01||5.01||5||0
1741066280000|2025-03-04 05:31:20|5||5.01||5.01||5||0
1741066290000|2025-03-04 05:31:30|5|3.33|5|3.33|5|3.33|5|3.33|0
1741066300000|2025-03-04 05:31:40|4.99||4.99||4.99||4.99||0
1741066320000|2025-03-04 05:32:00|5|3.34|5|3.33|5|3.34|5|3.33|0
1741066330000|2025-03-04 05:32:10|5.01|3.34|5|3.34|5.01|3.34|5|3.34|0
1741066340000|2025-03-04 05:32:20|5.01|3.33|5|3.33|5.01|3.34|4.99|3.33|0
1741066350000|2025-03-04 05:32:30|4.99||4.99||4.99||4.99||0
1741066380000|2025-03-04 05:33:00|5||5||5||5||0
1741066400000|2025-03-04 05:33:20|5.01|3.34|5|3.34|5.01|3.34|5|3.34|0
1741066410000|2025-03-04 05:33:30||3.33||3.33||3.33||3.33|0
1741066420000|2025-03-04 05:33:40||3.34||3.34||3.34||3.34|0
1741066440000|2025-03-04 05:34:00|5.01||5.01||5.01||5.01||0
1741066450000|2025-03-04 05:34:10|5||5.01||5.01||5||0
1741066460000|2025-03-04 05:34:20|5|3.33|4.99|3.33|5|3.33|4.99|3.33|0
1741066470000|2025-03-04 05:34:30|5|3.32|4.99|3.32|5|3.32|4.98|3.32|0
1741066480000|2025-03-04 05:34:40|4.98|3.33|4.99|3.32|4.99|3.33|4.98|3.32|0
1741066490000|2025-03-04 05:34:50|4.98||4.98||4.98||4.98||0
1741066500000|2025-03-04 05:35:00|4.99||4.98||4.99||4.98||0
1741066510000|2025-03-04 05:35:10|4.99|3.33|4.99|3.33|5|3.33|4.99|3.32|0
1741066520000|2025-03-04 05:35:20||3.32||3.33||3.33||3.32|0
1741066540000|2025-03-04 05:35:40|5||4.99||5||4.99||0
1741066560000|2025-03-04 05:36:00|5||5||5||5||0
1741066570000|2025-03-04 05:36:10|5.01|3.34|5|3.34|5.01|3.34|5|3.34|0
1741066580000|2025-03-04 05:36:20|5.01|3.33|5.01|3.34|5.01|3.34|5.01|3.33|0
1741066630000|2025-03-04 05:37:10|5|3.33|5.01|3.34|5.01|3.34|5|3.33|0
1741066640000|2025-03-04 05:37:20|5|3.33|5|3.33|5|3.33|5|3.33|0
1741066650000|2025-03-04 05:37:30|4.99||5||5||4.99||0
1741066680000|2025-03-04 05:38:00|5.01|3.34|5|3.34|5.01|3.34|5|3.33|0
1741066690000|2025-03-04 05:38:10|5.01|3.33|5|3.33|5.01|3.34|5|3.33|0
1741066720000|2025-03-04 05:38:40|5.01|3.34|5.01|3.34|5.01|3.34|5.01|3.34|0
1741066740000|2025-03-04 05:39:00|5||5||5||5||0
1741066750000|2025-03-04 05:39:10||3.33||3.34||3.34||3.33|0
1741066760000|2025-03-04 05:39:20|5.01||5.01||5.01||5.01||0
1741066800000|2025-03-04 05:40:00|5|3.33|5|3.33|5.01|3.33|5|3.33|0
1741066810000|2025-03-04 05:40:10|5.01|3.34|5.01|3.34|5.01|3.34|5.01|3.34|0
1741066850000|2025-03-04 05:40:50|5||5.01||5.01||5||0
1741066860000|2025-03-04 05:41:00|5.02|3.35|5.01|3.34|5.02|3.35|5.01|3.34|0
1741066870000|2025-03-04 05:41:10|5||5.01||5.01||5||0
1741066880000|2025-03-04 05:41:20|5|3.33|5|3.33|5|3.34|4.99|3.33|0
1741066890000|2025-03-04 05:41:30|5.01|3.34|5.01|3.34|5.01|3.34|5.01|3.34|0
1741066930000|2025-03-04 05:42:10|5||5.01||5.01||5||0
1741066960000|2025-03-04 05:42:40|5.02||5.01||5.02||5.01||0
1741066980000|2025-03-04 05:43:00|5.02||5.01||5.02||5.01||0
1741066990000|2025-03-04 05:43:10|5||5||5||5||0
1741067000000|2025-03-04 05:43:20|5.01||5.01||5.01||5.01||0
1741067010000|2025-03-04 05:43:30|5.02|3.35|5.02|3.34|5.02|3.35|5.02|3.34|0
1741067020000|2025-03-04 05:43:40||3.35||3.35||3.35||3.35|0
1741067030000|2025-03-04 05:43:50||3.34||3.34||3.35||3.34|0
1741067040000|2025-03-04 05:44:00||3.35||3.34||3.35||3.34|0
1741067050000|2025-03-04 05:44:10||3.35||3.35||3.35||3.35|0
1741067060000|2025-03-04 05:44:20|5.03||5.03||5.03||5.03||0
1741067110000|2025-03-04 05:45:10|5.02||5.02||5.02||5.02||0
1741067120000|2025-03-04 05:45:20|5.01|3.34|5.02|3.35|5.02|3.35|5.01|3.34|0
1741067130000|2025-03-04 05:45:30|5.01|3.34|5.01|3.34|5.02|3.35|5.01|3.34|0
1741067160000|2025-03-04 05:46:00|5|3.33|5|3.33|5|3.33|5|3.33|0
1741067170000|2025-03-04 05:46:10|5.01|3.34|5.01|3.34|5.01|3.34|5.01|3.33|0
1741067180000|2025-03-04 05:46:20|5|3.33|5|3.33|5|3.33|5|3.33|0
1741067200000|2025-03-04 05:46:40||3.34||3.34||3.34||3.34|0
1741067210000|2025-03-04 05:46:50|5.01||5.01||5.01||5.01||0
1741067220000|2025-03-04 05:47:00|5||5.01||5.01||5||0
1741067230000|2025-03-04 05:47:10|5.02||5.01||5.02||5.01||0
1741067240000|2025-03-04 05:47:20|5||5||5.01||5||0
1741067250000|2025-03-04 05:47:30|5.01||5.01||5.01||5.01||0
1741067270000|2025-03-04 05:47:50|5.02|3.35|5.03|3.35|5.03|3.35|5.01|3.34|0
1741067280000|2025-03-04 05:48:00|5.04|3.36|5.04|3.36|5.04|3.36|5.04|3.36|0
1741067290000|2025-03-04 05:48:10|5.03|3.35|5.03|3.35|5.03|3.36|5.03|3.35|0
1741067300000|2025-03-04 05:48:20||3.36||3.35||3.36||3.35|0
1741067310000|2025-03-04 05:48:30|5.04|3.36|5.04|3.36|5.04|3.36|5.04|3.35|0
1741067320000|2025-03-04 05:48:40|5.03|3.35|5.03|3.36|5.03|3.36|5.03|3.35|0
1741067330000|2025-03-04 05:48:50||3.35||3.36||3.36||3.35|0
1741067340000|2025-03-04 05:49:00|5.04|3.35|5.03|3.35|5.04|3.35|5.03|3.35|0
1741067350000|2025-03-04 05:49:10||3.36||3.36||3.36||3.35|0
1741067360000|2025-03-04 05:49:20|5.04|3.35|5.04|3.36|5.04|3.36|5.04|3.35|0
1741067390000|2025-03-04 05:49:50|5.03||5.03||5.03||5.03||0
1741067400000|2025-03-04 05:50:00|5.04|3.35|5.03|3.35|5.04|3.36|5.02|3.35|0
1741067410000|2025-03-04 05:50:10|5.02|3.34|5.02|3.35|5.02|3.35|5.02|3.34|0
1741067420000|2025-03-04 05:50:20||3.34||3.34||3.34||3.34|0
1741067430000|2025-03-04 05:50:30|5.01||5.01||5.01||5.01||0
1741067440000|2025-03-04 05:50:40|4.99|3.33|5|3.33|5|3.33|4.99|3.33|0
1741067450000|2025-03-04 05:50:50|4.99||4.99||4.99||4.99||0
1741067460000|2025-03-04 05:51:00|5||4.99||5||4.99||0
1741067470000|2025-03-04 05:51:10|5||4.99||5||4.99||0
1741067500000|2025-03-04 05:51:40||3.32||3.33||3.33||3.32|0
1741067520000|2025-03-04 05:52:00|5||4.99||5||4.99||0
1741067530000|2025-03-04 05:52:10|5|3.34|5|3.33|5.01|3.34|5|3.33|0
1741067540000|2025-03-04 05:52:20|5.01|3.34|5.01|3.34|5.01|3.34|5.01|3.34|0
1741067550000|2025-03-04 05:52:30|5.02|3.35|5.02|3.35|5.02|3.35|5.02|3.34|0
1741067560000|2025-03-04 05:52:40||3.34||3.35||3.35||3.34|0
1741067580000|2025-03-04 05:53:00||3.34||3.34||3.35||3.34|0
1741067590000|2025-03-04 05:53:10|5.01||5.01||5.01||5.01||0
1741067610000|2025-03-04 05:53:30|5|3.33|5|3.33|5|3.33|5|3.33|0
1741067620000|2025-03-04 05:53:40||3.34||3.33||3.34||3.33|0
1741067630000|2025-03-04 05:53:50|5.01|3.34|5|3.33|5.01|3.34|5|3.33|0
1741067650000|2025-03-04 05:54:10||3.34||3.34||3.34||3.34|0
1741067680000|2025-03-04 05:54:40|5.01||5.01||5.01||5.01||0
1741067700000|2025-03-04 05:55:00|5.02|3.35|5.02|3.35|5.02|3.35|5.01|3.35|0
1741067710000|2025-03-04 05:55:10||3.34||3.34||3.35||3.34|0
1741067720000|2025-03-04 05:55:20||3.35||3.35||3.35||3.34|0
1741067730000|2025-03-04 05:55:30||3.34||3.34||3.34||3.34|0
1741067740000|2025-03-04 05:55:40|5.01||5.01||5.01||5.01||0
1741067750000|2025-03-04 05:55:50|5.02|3.35|5.02|3.35|5.03|3.35|5.02|3.35|0
1741067770000|2025-03-04 05:56:10|5.03||5.03||5.03||5.03||0
1741067780000|2025-03-04 05:56:20||3.36||3.35||3.36||3.35|0
1741067800000|2025-03-04 05:56:40|5.02||5.03||5.03||5.02||0
1741067810000|2025-03-04 05:56:50|5.02||5.02||5.03||5.02||0
1741067820000|2025-03-04 05:57:00|5.03||5.02||5.03||5.02||0
1741067850000|2025-03-04 05:57:30||3.34||3.34||3.34||3.34|0
1741067860000|2025-03-04 05:57:40||3.35||3.34||3.35||3.34|0
1741067880000|2025-03-04 05:58:00||3.35||3.35||3.35||3.35|0
1741067890000|2025-03-04 05:58:10|5.01|3.34|5.01|3.34|5.01|3.34|5.01|3.34|0
1741067910000|2025-03-04 05:58:30|5|3.33|5|3.33|5|3.33|5|3.33|0
1741067920000|2025-03-04 05:58:40|5.01|3.34|5.01|3.34|5.01|3.34|5.01|3.34|0
1741067930000|2025-03-04 05:58:50|5|3.33|5|3.34|5|3.34|5|3.33|0
1741067940000|2025-03-04 05:59:00||3.33||3.33||3.33||3.33|0
1741067960000|2025-03-04 05:59:20|5.01|3.34|5.01|3.34|5.01|3.34|5.01|3.34|0
1741068000000|2025-03-04 06:00:00|5|3.33|5.03|3.35|5.03|3.35|5|3.33|0
1741068010000|2025-03-04 06:00:10|5.02|3.36|5.03|3.36|5.03|3.36|5.02|3.35|0
1741068020000|2025-03-04 06:00:20|5.04|3.35|5.03|3.35|5.04|3.36|5.03|3.35|0
1741068030000|2025-03-04 06:00:30|5.04|3.36|5.04|3.36|5.04|3.36|5.04|3.36|0
1741068040000|2025-03-04 06:00:40|5.03|3.35|5.03|3.35|5.03|3.35|5.03|3.35|0
1741068050000|2025-03-04 06:00:50|5.02||5.03||5.03||5.02||0
1741068060000|2025-03-04 06:01:00|5.02||5.03||5.03||5.02||0
1741068070000|2025-03-04 06:01:10|5.02||5.02||5.02||5.02||0
1741068080000|2025-03-04 06:01:20|5.01|3.34|5.02|3.34|5.02|3.35|5.01|3.34|0
1741068090000|2025-03-04 06:01:30|5.03|3.35|5.04|3.36|5.04|3.36|5.03|3.35|0
1741068120000|2025-03-04 06:02:00|5.03||5.03||5.03||5.03||0
1741068130000|2025-03-04 06:02:10|5.04|3.35|5.03|3.35|5.04|3.35|5.02|3.35|0
1741068140000|2025-03-04 06:02:20|5.02||5.02||5.02||5.02||0
1741068150000|2025-03-04 06:02:30|5.03||5.02||5.03||5.02||0
1741068160000|2025-03-04 06:02:40|5.03||5.02||5.03||5.02||0
1741068170000|2025-03-04 06:02:50|5.01|3.34|5.01|3.34|5.02|3.34|5.01|3.34|0
1741068190000|2025-03-04 06:03:10|5.02||5.01||5.02||5.01||0
1741068200000|2025-03-04 06:03:20|5.02||5.01||5.02||5.01||0
1741068210000|2025-03-04 06:03:30|5.02||5.02||5.02||5.02||0
1741068220000|2025-03-04 06:03:40|5.01||5.01||5.01||5.01||0
1741068240000|2025-03-04 06:04:00|5.02||5.02||5.02||5.02||0
1741068250000|2025-03-04 06:04:10|5.01||5.02||5.02||5.01||0
1741068260000|2025-03-04 06:04:20|5.01||5.02||5.02||5.01||0
1741068270000|2025-03-04 06:04:30||3.35||3.34||3.35||3.34|0
1741068280000|2025-03-04 06:04:40|5.03|3.35|5.03|3.35|5.03|3.35|5.03|3.35|0
1741068300000|2025-03-04 06:05:00|5.04|3.36|5.04|3.36|5.04|3.36|5.04|3.36|0
1741068310000|2025-03-04 06:05:10|5.03|3.35|5.03|3.35|5.03|3.35|5.03|3.35|0
1741068320000|2025-03-04 06:05:20|5.02||5.02||5.02||5.02||0
1741068330000|2025-03-04 06:05:30|5.03||5.02||5.03||5.02||0
1741068340000|2025-03-04 06:05:40|5.03||5.03||5.03||5.03||0
1741068360000|2025-03-04 06:06:00|5.02||5.02||5.02||5.02||0
1741068380000|2025-03-04 06:06:20|5.03||5.03||5.03||5.03||0
1741068390000|2025-03-04 06:06:30|5.02||5.02||5.02||5.02||0
1741068400000|2025-03-04 06:06:40|5.05|3.37|5.05|3.37|5.05|3.37|5.05|3.37|0
1741068420000|2025-03-04 06:07:00|5.06||5.06||5.06||5.06||0
1741068430000|2025-03-04 06:07:10|5.07|3.38|5.07|3.38|5.07|3.38|5.07|3.38|0
1741068440000|2025-03-04 06:07:20|5.06||5.07||5.07||5.06||0
1741068460000|2025-03-04 06:07:40|5.06|3.37|5.06|3.37|5.06|3.37|5.06|3.37|0
1741068470000|2025-03-04 06:07:50|5.07|3.38|5.07|3.38|5.07|3.38|5.07|3.38|0
1741068510000|2025-03-04 06:08:30|5.08|3.39|5.08|3.39|5.08|3.39|5.08|3.39|0
1741068520000|2025-03-04 06:08:40||3.38||3.39||3.39||3.38|0
1741068530000|2025-03-04 06:08:50|5.07|3.38|5.07|3.38|5.07|3.39|5.07|3.38|0
1741068560000|2025-03-04 06:09:20|5.08||5.08||5.08||5.07||0
1741068570000|2025-03-04 06:09:30|5.07||5.07||5.08||5.07||0
1741068580000|2025-03-04 06:09:40|5.08||5.08||5.08||5.08||0
1741068590000|2025-03-04 06:09:50|5.09|3.39|5.1|3.4|5.1|3.4|5.09|3.39|0
1741068600000|2025-03-04 06:10:00|5.11|3.41|5.12|3.41|5.12|3.41|5.1|3.4|0
1741068610000|2025-03-04 06:10:10|5.11||5.11||5.12||5.11||0
1741068620000|2025-03-04 06:10:20|5.12||5.12||5.12||5.12||0
1741068630000|2025-03-04 06:10:30|5.11|3.42|5.12|3.41|5.12|3.42|5.11|3.41|0
1741068640000|2025-03-04 06:10:40|5.11|3.4|5.09|3.39|5.12|3.4|5.09|3.39|0
1741068660000|2025-03-04 06:11:00|5.1|3.4|5.1|3.4|5.1|3.4|5.1|3.4|0
1741068670000|2025-03-04 06:11:10|5.09|3.39|5.1|3.4|5.1|3.4|5.09|3.39|0
1741068680000|2025-03-04 06:11:20|5.11|3.41|5.12|3.41|5.12|3.41|5.11|3.41|0
1741068700000|2025-03-04 06:11:40||3.42||3.41||3.42||3.41|0
1741068720000|2025-03-04 06:12:00|5.13|3.42|5.13|3.42|5.13|3.42|5.13|3.42|0
1741068740000|2025-03-04 06:12:20|5.12||5.13||5.13||5.12||0
1741068750000|2025-03-04 06:12:30|5.12||5.12||5.12||5.12||0
1741068760000|2025-03-04 06:12:40||3.41||3.41||3.42||3.41|0
1741068780000|2025-03-04 06:13:00||3.42||3.41||3.42||3.41|0
1741068790000|2025-03-04 06:13:10||3.42||3.41||3.42||3.41|0
1741068810000|2025-03-04 06:13:30|5.11||5.11||5.12||5.11||0
1741068820000|2025-03-04 06:13:40|5.12||5.12||5.12||5.12||0
1741068830000|2025-03-04 06:13:50|5.11|3.42|5.13|3.42|5.13|3.42|5.11|3.42|0
1741068850000|2025-03-04 06:14:10|5.12|3.41|5.12|3.42|5.12|3.42|5.12|3.41|0
1741068860000|2025-03-04 06:14:20|5.11|3.41|5.11|3.41|5.11|3.41|5.11|3.41|0
1741068870000|2025-03-04 06:14:30|5.12||5.11||5.12||5.11||0
1741068880000|2025-03-04 06:14:40|5.12||5.12||5.12||5.11||0
1741068890000|2025-03-04 06:14:50|5.13|3.42|5.13|3.42|5.13|3.42|5.13|3.42|0
1741068900000|2025-03-04 06:15:00|5.12|3.41|5.12|3.41|5.12|3.41|5.12|3.41|0
1741068910000|2025-03-04 06:15:10|5.11||5.11||5.11||5.11||0
1741068920000|2025-03-04 06:15:20|5.1|3.4|5.09|3.4|5.1|3.4|5.09|3.4|0
1741068930000|2025-03-04 06:15:30|5.1||5.1||5.1||5.09||0
1741068940000|2025-03-04 06:15:40|5.09||5.1||5.1||5.09||0
1741068950000|2025-03-04 06:15:50|5.11||5.1||5.11||5.1||0
1741068960000|2025-03-04 06:16:00|5.11|3.41|5.11|3.41|5.11|3.41|5.11|3.4|0
1741068970000|2025-03-04 06:16:10||3.4||3.4||3.4||3.4|0
1741068980000|2025-03-04 06:16:20|5.1||5.1||5.1||5.1||0
1741069000000|2025-03-04 06:16:40|5.09||5.1||5.1||5.09||0
1741069020000|2025-03-04 06:17:00|5.09||5.1||5.1||5.09||0
1741069030000|2025-03-04 06:17:10|5.11||5.1||5.11||5.1||0
1741069040000|2025-03-04 06:17:20|5.09||5.1||5.1||5.09||0
1741069050000|2025-03-04 06:17:30|5.09|3.39|5.09|3.39|5.09|3.39|5.09|3.39|0
1741069060000|2025-03-04 06:17:40|5.08|3.38|5.08|3.39|5.09|3.39|5.08|3.38|0
1741069070000|2025-03-04 06:17:50|5.09||5.09||5.09||5.09||0
1741069120000|2025-03-04 06:18:40|5.08||5.08||5.08||5.08||0
1741069130000|2025-03-04 06:18:50|5.07|3.38|5.07|3.38|5.07|3.38|5.07|3.38|0
1741069140000|2025-03-04 06:19:00|5.06|3.37|5.06|3.37|5.06|3.37|5.05|3.37|0
1741069150000|2025-03-04 06:19:10||3.38||3.37||3.38||3.37|0
1741069170000|2025-03-04 06:19:30|5.05||5.05||5.05||5.05||0
1741069180000|2025-03-04 06:19:40||3.36||3.36||3.36||3.36|0
1741069190000|2025-03-04 06:19:50|5.04||5.04||5.04||5.04||0
1741069200000|2025-03-04 06:20:00|5.03|3.35|5.03|3.35|5.03|3.35|5.03|3.35|0
1741069210000|2025-03-04 06:20:10|5.02||5.02||5.02||5.02||0
1741069220000|2025-03-04 06:20:20|5.03|3.34|5.03|3.35|5.03|3.35|5.03|3.34|0
1741069230000|2025-03-04 06:20:30|5.02||5.03||5.03||5.02||0
1741069270000|2025-03-04 06:21:10|5.02||5.02||5.02||5.02||0
1741069280000|2025-03-04 06:21:20||3.34||3.34||3.34||3.34|0
1741069290000|2025-03-04 06:21:30|5.01||5.02||5.02||5.01||0
1741069300000|2025-03-04 06:21:40|5.03|3.35|5.03|3.35|5.03|3.35|5.03|3.35|0
1741069310000|2025-03-04 06:21:50|5.02||5.02||5.02||5.02||0
1741069320000|2025-03-04 06:22:00|5.03||5.02||5.03||5.02||0
1741069340000|2025-03-04 06:22:20||3.34||3.34||3.35||3.34|0
1741069350000|2025-03-04 06:22:30||3.35||3.35||3.35||3.35|0
1741069360000|2025-03-04 06:22:40||3.34||3.35||3.35||3.34|0
1741069380000|2025-03-04 06:23:00|5.01|3.34|5|3.33|5.01|3.34|5|3.33|0
1741069390000|2025-03-04 06:23:10|5.01|3.34|5|3.33|5.01|3.34|5|3.33|0
1741069410000|2025-03-04 06:23:30|4.99|3.32|4.98|3.32|4.99|3.32|4.98|3.32|0
1741069420000|2025-03-04 06:23:40|4.97|3.31|4.97|3.31|4.97|3.32|4.97|3.31|0
1741069430000|2025-03-04 06:23:50|4.99|3.32|4.97|3.32|4.99|3.33|4.97|3.32|0
1741069440000|2025-03-04 06:24:00||3.31||3.31||3.32||3.31|0
1741069460000|2025-03-04 06:24:20|4.98|3.32|4.98|3.32|4.98|3.32|4.98|3.31|0
1741069470000|2025-03-04 06:24:30|4.97||4.98||4.98||4.97||0
1741069480000|2025-03-04 06:24:40|4.97||4.97||4.97||4.97||0
1741069490000|2025-03-04 06:24:50||3.31||3.31||3.32||3.31|0
1741069510000|2025-03-04 06:25:10|4.98|3.32|4.97|3.31|4.98|3.32|4.97|3.31|0
1741069520000|2025-03-04 06:25:20|4.96||4.96||4.96||4.96||0
1741069540000|2025-03-04 06:25:40||3.3||3.31||3.31||3.3|0
1741069550000|2025-03-04 06:25:50|4.97||4.96||4.97||4.96||0
1741069560000|2025-03-04 06:26:00|4.95|3.3|4.95|3.3|4.96|3.31|4.95|3.3|0
1741069570000|2025-03-04 06:26:10|4.96|3.31|4.96|3.31|4.96|3.31|4.95|3.3|0
1741069590000|2025-03-04 06:26:30||3.3||3.3||3.31||3.3|0
1741069600000|2025-03-04 06:26:40||3.31||3.31||3.31||3.31|0
1741069610000|2025-03-04 06:26:50|4.97||4.96||4.97||4.96||0
1741069620000|2025-03-04 06:27:00||3.3||3.3||3.3||3.3|0
1741069630000|2025-03-04 06:27:10||3.31||3.31||3.31||3.31|0
1741069640000|2025-03-04 06:27:20|4.95|3.3|4.95|3.3|4.95|3.3|4.95|3.3|0
1741069660000|2025-03-04 06:27:40|4.96||4.96||4.96||4.96||0
1741069670000|2025-03-04 06:27:50|4.95||4.95||4.95||4.95||0
1741069680000|2025-03-04 06:28:00|4.96|3.31|4.96|3.31|4.96|3.31|4.96|3.31|0
1741069690000|2025-03-04 06:28:10||3.3||3.3||3.3||3.3|0
1741069700000|2025-03-04 06:28:20|4.95||4.95||4.95||4.95||0
1741069710000|2025-03-04 06:28:30|4.96||4.96||4.96||4.96||0
1741069720000|2025-03-04 06:28:40||3.31||3.31||3.31||3.31|0
1741069730000|2025-03-04 06:28:50|4.97|3.32|4.97|3.31|4.98|3.32|4.97|3.31|0
1741069740000|2025-03-04 06:29:00|4.98|3.32|4.98|3.32|4.98|3.32|4.98|3.32|0
1741069760000|2025-03-04 06:29:20|4.99||4.99||4.99||4.98||0
1741069770000|2025-03-04 06:29:30|4.98||4.98||4.99||4.98||0
1741069780000|2025-03-04 06:29:40|4.99||4.99||4.99||4.99||0
1741069790000|2025-03-04 06:29:50|4.98||4.99||4.99||4.98||0
1741069800000|2025-03-04 06:30:00|5|3.33|4.97|3.31|5|3.33|4.97|3.31|0
1741069810000|2025-03-04 06:30:10|4.96|3.3|4.97|3.31|4.97|3.31|4.95|3.3|0
1741069820000|2025-03-04 06:30:20|4.98|3.32|4.98|3.32|4.98|3.32|4.97|3.31|0
1741069830000|2025-03-04 06:30:30|4.99|3.33|4.99|3.33|4.99|3.33|4.99|3.33|0
1741069840000|2025-03-04 06:30:40|5|3.34|5.01|3.34|5.03|3.35|5|3.34|0
1741069850000|2025-03-04 06:30:50|5|3.33|4.99|3.33|5|3.33|4.99|3.33|0
1741069860000|2025-03-04 06:31:00|4.98|3.32|4.99|3.32|4.99|3.32|4.98|3.32|0
1741069870000|2025-03-04 06:31:10||3.33||3.33||3.33||3.33|0
1741069890000|2025-03-04 06:31:30||3.32||3.32||3.33||3.32|0
1741069900000|2025-03-04 06:31:40|4.98||4.98||4.98||4.98||0
1741069910000|2025-03-04 06:31:50|4.99||4.98||4.99||4.98||0
1741069920000|2025-03-04 06:32:00|4.99||4.99||4.99||4.99||0
1741069930000|2025-03-04 06:32:10|4.98||4.98||4.98||4.98||0
1741069940000|2025-03-04 06:32:20|4.99||4.99||4.99||4.99||0
1741069950000|2025-03-04 06:32:30|4.98||4.98||4.98||4.98||0
1741069960000|2025-03-04 06:32:40|4.99||4.99||4.99||4.99||0
1741069970000|2025-03-04 06:32:50||3.33||3.33||3.33||3.32|0
1741069980000|2025-03-04 06:33:00|5||5||5||5||0
1741069990000|2025-03-04 06:33:10|4.99|3.34|5.01|3.34|5.01|3.34|4.99|3.34|0
1741070000000|2025-03-04 06:33:20|5|3.33|5.01|3.34|5.01|3.34|5|3.33|0
1741070030000|2025-03-04 06:33:50|5.02||5.02||5.02||5.02||0
1741070040000|2025-03-04 06:34:00||3.35||3.35||3.35||3.34|0
1741070050000|2025-03-04 06:34:10|5.03|3.36|5.04|3.36|5.05|3.36|5.03|3.36|0
1741070060000|2025-03-04 06:34:20|5.05|3.37|5.05|3.37|5.05|3.37|5.05|3.37|0
1741070070000|2025-03-04 06:34:30|5.06|3.36|5.05|3.36|5.06|3.36|5.05|3.36|0
1741070080000|2025-03-04 06:34:40|5.04||5.04||5.05||5.04||0
1741070090000|2025-03-04 06:34:50|5.05|3.37|5.05|3.37|5.05|3.37|5.05|3.37|0
1741070100000|2025-03-04 06:35:00|5.06||5.06||5.06||5.06||0
1741070120000|2025-03-04 06:35:20|5.07|3.38|5.06|3.37|5.07|3.38|5.06|3.37|0
1741070150000|2025-03-04 06:35:50|5.07|3.38|5.07|3.38|5.07|3.38|5.06|3.37|0
1741070160000|2025-03-04 06:36:00|5.08|3.39|5.08|3.39|5.08|3.39|5.07|3.38|0
1741070170000|2025-03-04 06:36:10|5.07|3.38|5.07|3.38|5.07|3.39|5.07|3.38|0
1741070180000|2025-03-04 06:36:20|5.08|3.39|5.08|3.38|5.08|3.39|5.07|3.38|0
1741070190000|2025-03-04 06:36:30|5.09|3.39|5.09|3.39|5.09|3.4|5.09|3.39|0
1741070210000|2025-03-04 06:36:50|5.08|3.38|5.07|3.38|5.09|3.38|5.07|3.38|0
1741070220000|2025-03-04 06:37:00|5.06|3.37|5.06|3.37|5.07|3.38|5.06|3.37|0
1741070230000|2025-03-04 06:37:10||3.38||3.38||3.38||3.38|0
1741070240000|2025-03-04 06:37:20|5.07|3.37|5.07|3.38|5.07|3.38|5.07|3.37|0
1741070290000|2025-03-04 06:38:10|5.08||5.08||5.08||5.08||0
1741070300000|2025-03-04 06:38:20||3.39||3.38||3.39||3.38|0
1741070310000|2025-03-04 06:38:30||3.39||3.39||3.39||3.39|0
1741070320000|2025-03-04 06:38:40|5.07|3.38|5.08|3.38|5.08|3.39|5.07|3.38|0
1741070330000|2025-03-04 06:38:50|5.07|3.39|5.09|3.39|5.1|3.4|5.07|3.38|0
1741070340000|2025-03-04 06:39:00|5.08||5.08||5.09||5.08||0
1741070350000|2025-03-04 06:39:10|5.09||5.08||5.09||5.08||0
1741070360000|2025-03-04 06:39:20|5.09|3.4|5.09|3.4|5.1|3.4|5.09|3.4|0
1741070370000|2025-03-04 06:39:30|5.08|3.39|5.08|3.39|5.08|3.39|5.08|3.39|0
1741070380000|2025-03-04 06:39:40|5.07|3.38|5.08|3.38|5.08|3.39|5.07|3.38|0
1741070390000|2025-03-04 06:39:50|5.07||5.06||5.07||5.06||0
1741070400000|2025-03-04 06:40:00||3.37||3.37||3.37||3.37|0
1741070410000|2025-03-04 06:40:10|5.05||5.05||5.05||5.05||0
1741070420000|2025-03-04 06:40:20|5.06||5.05||5.06||5.05||0
1741070430000|2025-03-04 06:40:30|5.04|3.36|5.05|3.36|5.05|3.36|5.04|3.36|0
1741070440000|2025-03-04 06:40:40||3.37||3.36||3.37||3.36|0
1741070450000|2025-03-04 06:40:50||3.37||3.36||3.37||3.36|0
1741070460000|2025-03-04 06:41:00||3.37||3.37||3.37||3.37|0
1741070480000|2025-03-04 06:41:20||3.36||3.36||3.36||3.36|0
1741070490000|2025-03-04 06:41:30||3.37||3.36||3.37||3.36|0
1741070500000|2025-03-04 06:41:40|5.04||5.04||5.04||5.04||0
1741070510000|2025-03-04 06:41:50|5.05||5.04||5.05||5.04||0
1741070520000|2025-03-04 06:42:00|5.03|3.35|5.03|3.35|5.03|3.35|5.03|3.35|0
1741070540000|2025-03-04 06:42:20||3.36||3.35||3.36||3.35|0
1741070550000|2025-03-04 06:42:30|5.04|3.36|5.06|3.38|5.06|3.38|5.03|3.36|0
1741070560000|2025-03-04 06:42:40|5.05|3.37|5.06|3.37|5.06|3.37|5.05|3.37|0
1741070570000|2025-03-04 06:42:50|5.05|3.38|5.06|3.37|5.06|3.38|5.05|3.37|0
1741070580000|2025-03-04 06:43:00|5.07|3.38|5.07|3.38|5.08|3.38|5.07|3.38|0
1741070590000|2025-03-04 06:43:10|5.06||5.06||5.07||5.06||0
1741070600000|2025-03-04 06:43:20|5.05|3.37|5.05|3.37|5.05|3.37|5.05|3.37|0
1741070610000|2025-03-04 06:43:30|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741070620000|2025-03-04 06:43:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741070630000|2025-03-04 06:43:50|4.71|3.71|4.71|3.71|4.71|3.71|4.7|3.7|0
1741070640000|2025-03-04 06:44:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741070650000|2025-03-04 06:44:10|4.71|3.71|4.7|3.7|4.71|3.71|4.7|3.7|0
1741070660000|2025-03-04 06:44:20|4.69|3.69|4.7|3.7|4.7|3.7|4.69|3.69|0
1741070670000|2025-03-04 06:44:30|4.69|3.69|4.7|3.7|4.7|3.7|4.69|3.69|0
1741070680000|2025-03-04 06:44:40|4.69|3.69|4.7|3.7|4.7|3.7|4.69|3.69|0
1741070700000|2025-03-04 06:45:00|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741070710000|2025-03-04 06:45:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741070720000|2025-03-04 06:45:20|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741070770000|2025-03-04 06:46:10|4.7|3.7|4.69|3.69|4.7|3.7|4.69|3.69|0
1741070780000|2025-03-04 06:46:20|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741070790000|2025-03-04 06:46:30|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741070800000|2025-03-04 06:46:40|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741070810000|2025-03-04 06:46:50|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1741070820000|2025-03-04 06:47:00|4.68|3.68|4.68|3.68|4.69|3.69|4.68|3.68|0
1741070850000|2025-03-04 06:47:30|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741070860000|2025-03-04 06:47:40|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741070870000|2025-03-04 06:47:50|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741070880000|2025-03-04 06:48:00|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741070890000|2025-03-04 06:48:10|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741070900000|2025-03-04 06:48:20|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741070910000|2025-03-04 06:48:30|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741070920000|2025-03-04 06:48:40|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741070940000|2025-03-04 06:49:00|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741070970000|2025-03-04 06:49:30|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741070990000|2025-03-04 06:49:50|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741071000000|2025-03-04 06:50:00|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1741071010000|2025-03-04 06:50:10|4.63|3.63|4.63|3.63|4.64|3.64|4.63|3.63|0
1741071050000|2025-03-04 06:50:50|4.64|3.64|4.63|3.63|4.64|3.64|4.63|3.63|0
1741071070000|2025-03-04 06:51:10|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1741071090000|2025-03-04 06:51:30|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1741071100000|2025-03-04 06:51:40|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1741071120000|2025-03-04 06:52:00|4.63|3.63|4.64|3.64|4.64|3.64|4.63|3.63|0
1741071130000|2025-03-04 06:52:10|4.63|3.63|4.64|3.64|4.64|3.64|4.63|3.63|0
1741071140000|2025-03-04 06:52:20|4.63|3.63|4.64|3.64|4.64|3.64|4.63|3.63|0
1741071190000|2025-03-04 06:53:10|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741071200000|2025-03-04 06:53:20|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1741071220000|2025-03-04 06:53:40|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741071240000|2025-03-04 06:54:00|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741071260000|2025-03-04 06:54:20|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1741071270000|2025-03-04 06:54:30|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1741071280000|2025-03-04 06:54:40|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1741071300000|2025-03-04 06:55:00|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741071310000|2025-03-04 06:55:10|4.66|3.66|4.66|3.66|4.67|3.67|4.66|3.66|0
1741071320000|2025-03-04 06:55:20|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741071340000|2025-03-04 06:55:40|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1741071350000|2025-03-04 06:55:50|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741071360000|2025-03-04 06:56:00|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1741071390000|2025-03-04 06:56:30|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741071400000|2025-03-04 06:56:40|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1741071410000|2025-03-04 06:56:50|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741071420000|2025-03-04 06:57:00|4.64|3.64|4.65|3.65|4.65|3.65|4.64|3.64|0
1741071440000|2025-03-04 06:57:20|4.64|3.64|4.64|3.64|4.65|3.65|4.64|3.64|0
1741071450000|2025-03-04 06:57:30|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741071460000|2025-03-04 06:57:40|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1741071470000|2025-03-04 06:57:50|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741071480000|2025-03-04 06:58:00|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1741071500000|2025-03-04 06:58:20|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741071510000|2025-03-04 06:58:30|4.64|3.64|4.63|3.63|4.65|3.65|4.63|3.63|0
1741071520000|2025-03-04 06:58:40|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1741071540000|2025-03-04 06:59:00|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741071570000|2025-03-04 06:59:30|4.64|3.64|4.65|3.65|4.65|3.65|4.64|3.64|0
1741071580000|2025-03-04 06:59:40|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741071590000|2025-03-04 06:59:50|4.65|3.65|4.66|3.66|4.66|3.66|4.65|3.65|0
1741071600000|2025-03-04 07:00:00|4.65|3.65|4.66|3.66|4.67|3.67|4.65|3.65|0
1741071610000|2025-03-04 07:00:10|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741071620000|2025-03-04 07:00:20|4.66|3.66|4.65|3.65|4.66|3.66|4.65|3.65|0
1741071630000|2025-03-04 07:00:30|4.66|3.66|4.66|3.66|4.66|3.66|4.65|3.65|0
1741071640000|2025-03-04 07:00:40|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741071660000|2025-03-04 07:01:00|4.66|3.66|4.64|3.64|4.66|3.66|4.64|3.64|0
1741071670000|2025-03-04 07:01:10|4.65|3.65|4.64|3.64|4.65|3.65|4.64|3.64|0
1741071680000|2025-03-04 07:01:20|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741071690000|2025-03-04 07:01:30|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741071750000|2025-03-04 07:02:30|4.65|3.65|4.65|3.65|4.66|3.66|4.65|3.65|0
1741071780000|2025-03-04 07:03:00|4.64|3.64|4.65|3.65|4.65|3.65|4.64|3.64|0
1741071790000|2025-03-04 07:03:10|4.64|3.64|4.65|3.65|4.65|3.65|4.64|3.64|0
1741071800000|2025-03-04 07:03:20|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741071810000|2025-03-04 07:03:30|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741071830000|2025-03-04 07:03:50|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741071840000|2025-03-04 07:04:00|4.69|3.69|4.7|3.7|4.7|3.7|4.69|3.69|0
1741071860000|2025-03-04 07:04:20|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741071880000|2025-03-04 07:04:40|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741071900000|2025-03-04 07:05:00|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741071930000|2025-03-04 07:05:30|4.68|3.68|4.68|3.68|4.69|3.69|4.68|3.68|0
1741071940000|2025-03-04 07:05:40|4.69|3.69|4.7|3.7|4.7|3.7|4.69|3.69|0
1741071950000|2025-03-04 07:05:50|4.69|3.69|4.7|3.7|4.7|3.7|4.69|3.69|0
1741071960000|2025-03-04 07:06:00|4.71|3.71|4.7|3.7|4.71|3.71|4.7|3.7|0
1741072020000|2025-03-04 07:07:00|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741072030000|2025-03-04 07:07:10|4.72|3.72|4.71|3.71|4.72|3.72|4.71|3.71|0
1741072040000|2025-03-04 07:07:20|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741072050000|2025-03-04 07:07:30|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741072060000|2025-03-04 07:07:40|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741072070000|2025-03-04 07:07:50|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741072080000|2025-03-04 07:08:00|4.74|3.74|4.73|3.73|4.74|3.74|4.72|3.72|0
1741072090000|2025-03-04 07:08:10|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741072100000|2025-03-04 07:08:20|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741072110000|2025-03-04 07:08:30|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1741072120000|2025-03-04 07:08:40|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741072130000|2025-03-04 07:08:50|4.74|3.74|4.75|3.75|4.75|3.75|4.74|3.74|0
1741072140000|2025-03-04 07:09:00|4.76|3.76|4.76|3.76|4.77|3.77|4.76|3.76|0
1741072150000|2025-03-04 07:09:10|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741072160000|2025-03-04 07:09:20|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741072180000|2025-03-04 07:09:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741072190000|2025-03-04 07:09:50|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741072200000|2025-03-04 07:10:00|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741072220000|2025-03-04 07:10:20|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741072230000|2025-03-04 07:10:30|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741072240000|2025-03-04 07:10:40|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741072250000|2025-03-04 07:10:50|4.81|3.81|4.81|3.81|4.81|3.81|4.8|3.8|0
1741072260000|2025-03-04 07:11:00|4.8|3.8|4.79|3.79|4.8|3.8|4.78|3.78|0
1741072270000|2025-03-04 07:11:10|4.8|3.8|4.8|3.8|4.8|3.8|4.79|3.79|0
1741072280000|2025-03-04 07:11:20|4.81|3.81|4.82|3.82|4.83|3.83|4.81|3.81|0
1741072290000|2025-03-04 07:11:30|4.83|3.83|4.81|3.81|4.83|3.83|4.81|3.81|0
1741072300000|2025-03-04 07:11:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741072310000|2025-03-04 07:11:50|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741072320000|2025-03-04 07:12:00|4.79|3.79|4.82|3.82|4.82|3.82|4.79|3.79|0
1741072330000|2025-03-04 07:12:10|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741072340000|2025-03-04 07:12:20|4.82|3.82|4.82|3.82|4.83|3.83|4.82|3.82|0
1741072350000|2025-03-04 07:12:30|4.83|3.83|4.84|3.84|4.85|3.85|4.83|3.83|0
1741072360000|2025-03-04 07:12:40|4.85|3.85|4.84|3.84|4.85|3.85|4.84|3.84|0
1741072370000|2025-03-04 07:12:50|4.85|3.85|4.84|3.84|4.85|3.85|4.84|3.84|0
1741072380000|2025-03-04 07:13:00|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741072390000|2025-03-04 07:13:10|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741072400000|2025-03-04 07:13:20|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741072410000|2025-03-04 07:13:30|4.85|3.85|4.85|3.85|4.86|3.86|4.85|3.85|0
1741072420000|2025-03-04 07:13:40|4.86|3.86|4.85|3.85|4.86|3.86|4.85|3.85|0
1741072430000|2025-03-04 07:13:50|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741072440000|2025-03-04 07:14:00|4.83|3.83|4.99|3.99|5|4|4.83|3.83|0
1741072450000|2025-03-04 07:14:10|5|4|4.99|3.99|5|4|4.99|3.99|0
1741072470000|2025-03-04 07:14:30|5|4|5|4|5|4|5|4|0
1741072490000|2025-03-04 07:14:50|5.01|4.01|4.99|3.99|5.01|4.01|4.99|3.99|0
1741072500000|2025-03-04 07:15:00|5|4|4.99|3.99|5|4|4.99|3.99|0
1741072510000|2025-03-04 07:15:10|5|4|5|4|5|4|4.99|3.99|0
1741072520000|2025-03-04 07:15:20|5.01|4.01|5|4|5.01|4.01|5|4|0
1741072530000|2025-03-04 07:15:30|4.99|3.99|4.97|3.97|4.99|3.99|4.97|3.97|0
1741072540000|2025-03-04 07:15:40|4.98|3.98|4.97|3.97|4.98|3.98|4.97|3.97|0
1741072560000|2025-03-04 07:16:00|4.98|3.98|4.97|3.97|4.98|3.98|4.97|3.97|0
1741072570000|2025-03-04 07:16:10|4.98|3.98|4.99|3.99|5|4|4.97|3.97|0
1741072580000|2025-03-04 07:16:20|5|4|5|4|5.01|4.01|5|4|0
1741072590000|2025-03-04 07:16:30|4.99|3.99|5|4|5|4|4.99|3.99|0
1741072600000|2025-03-04 07:16:40|5.01|4.01|5|4|5.01|4.01|5|4|0
1741072610000|2025-03-04 07:16:50|5.01|4.01|5|4|5.01|4.01|5|4|0
1741072620000|2025-03-04 07:17:00|5.01|4.01|4.99|3.99|5.01|4.01|4.99|3.99|0
1741072650000|2025-03-04 07:17:30|4.98|3.98|4.98|3.98|4.98|3.98|4.98|3.98|0
1741072660000|2025-03-04 07:17:40|4.97|3.97|4.98|3.98|4.98|3.98|4.97|3.97|0
1741072670000|2025-03-04 07:17:50|4.97|3.97|4.97|3.97|4.97|3.97|4.97|3.97|0
1741072680000|2025-03-04 07:18:00|4.98|3.98|4.97|3.97|4.98|3.98|4.97|3.97|0
1741072690000|2025-03-04 07:18:10|4.98|3.98|4.97|3.97|4.98|3.98|4.97|3.97|0
1741072700000|2025-03-04 07:18:20|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1741072720000|2025-03-04 07:18:40|4.98|3.98|4.97|3.97|4.98|3.98|4.97|3.97|0
1741072730000|2025-03-04 07:18:50|4.98|3.98|4.97|3.97|4.98|3.98|4.96|3.96|0
1741072740000|2025-03-04 07:19:00|4.96|3.96|4.95|3.95|4.96|3.96|4.95|3.95|0
1741072750000|2025-03-04 07:19:10|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1741072760000|2025-03-04 07:19:20|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1741072770000|2025-03-04 07:19:30|4.95|3.95|4.95|3.95|4.95|3.95|4.95|3.95|0
1741072780000|2025-03-04 07:19:40|4.94|3.94|4.94|3.94|4.94|3.94|4.94|3.94|0
1741072790000|2025-03-04 07:19:50|4.95|3.95|4.94|3.94|4.95|3.95|4.94|3.94|0
1741072800000|2025-03-04 07:20:00|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1741072810000|2025-03-04 07:20:10|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1741072830000|2025-03-04 07:20:30|4.97|3.97|4.98|3.98|4.98|3.98|4.97|3.97|0
1741072840000|2025-03-04 07:20:40|4.97|3.97|4.97|3.97|4.97|3.97|4.96|3.96|0
1741072850000|2025-03-04 07:20:50|4.96|3.96|4.96|3.96|4.97|3.97|4.96|3.96|0
1741072860000|2025-03-04 07:21:00|4.95|3.95|4.97|3.97|4.97|3.97|4.95|3.95|0
1741072880000|2025-03-04 07:21:20|4.96|3.96|4.95|3.95|4.96|3.96|4.95|3.95|0
1741072900000|2025-03-04 07:21:40|4.96|3.96|4.96|3.96|4.96|3.96|4.95|3.95|0
1741072910000|2025-03-04 07:21:50|4.97|3.97|4.97|3.97|4.97|3.97|4.97|3.97|0
1741072920000|2025-03-04 07:22:00|4.98|3.98|4.97|3.97|4.98|3.98|4.97|3.97|0
1741072930000|2025-03-04 07:22:10|4.98|3.98|4.99|3.99|4.99|3.99|4.98|3.98|0
1741072940000|2025-03-04 07:22:20|4.98|3.98|4.98|3.98|4.99|3.99|4.98|3.98|0
1741072950000|2025-03-04 07:22:30|4.97|3.97|4.98|3.98|4.98|3.98|4.97|3.97|0
1741072970000|2025-03-04 07:22:50|4.97|3.97|4.98|3.98|4.98|3.98|4.97|3.97|0
1741072980000|2025-03-04 07:23:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1741073010000|2025-03-04 07:23:30|4.97|3.97|4.97|3.97|4.97|3.97|4.96|3.96|0
1741073020000|2025-03-04 07:23:40|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1741073030000|2025-03-04 07:23:50|4.97|3.97|4.97|3.97|4.97|3.97|4.96|3.96|0
1741073040000|2025-03-04 07:24:00|4.96|3.96|4.96|3.96|4.97|3.97|4.96|3.96|0
1741073050000|2025-03-04 07:24:10|4.97|3.97|4.97|3.97|4.97|3.97|4.96|3.96|0
1741073060000|2025-03-04 07:24:20|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1741073070000|2025-03-04 07:24:30|4.96|3.96|4.98|3.98|4.98|3.98|4.96|3.96|0
1741073080000|2025-03-04 07:24:40|4.97|3.97|4.97|3.97|4.97|3.97|4.97|3.97|0
1741073100000|2025-03-04 07:25:00|4.98|3.98|4.98|3.98|4.98|3.98|4.98|3.98|0
1741073110000|2025-03-04 07:25:10|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1741073120000|2025-03-04 07:25:20|4.97|3.97|4.97|3.97|4.97|3.97|4.96|3.96|0
1741073130000|2025-03-04 07:25:30|4.98|3.98|4.98|3.98|4.98|3.98|4.98|3.98|0
1741073140000|2025-03-04 07:25:40|4.99|3.99|4.98|3.98|4.99|3.99|4.98|3.98|0
1741073150000|2025-03-04 07:25:50|4.99|3.99|4.99|3.99|4.99|3.99|4.98|3.98|0
1741073160000|2025-03-04 07:26:00|4.98|3.98|4.98|3.98|4.99|3.99|4.98|3.98|0
1741073170000|2025-03-04 07:26:10|4.97|3.97|4.97|3.97|4.97|3.97|4.97|3.97|0
1741073210000|2025-03-04 07:26:50|4.98|3.98|4.98|3.98|4.99|3.99|4.98|3.98|0
1741073220000|2025-03-04 07:27:00|4.97|3.97|4.97|3.97|4.98|3.98|4.97|3.97|0
1741073250000|2025-03-04 07:27:30|4.98|3.98|4.97|3.97|4.98|3.98|4.97|3.97|0
1741073270000|2025-03-04 07:27:50|4.98|3.98|4.98|3.98|4.98|3.98|4.98|3.98|0
1741073280000|2025-03-04 07:28:00|4.97|3.97|4.98|3.98|4.98|3.98|4.97|3.97|0
1741073290000|2025-03-04 07:28:10|4.99|3.99|4.99|3.99|4.99|3.99|4.99|3.99|0
1741073300000|2025-03-04 07:28:20|4.98|3.98|4.98|3.98|4.98|3.98|4.98|3.98|0
1741073310000|2025-03-04 07:28:30|4.99|3.99|4.99|3.99|4.99|3.99|4.99|3.99|0
1741073320000|2025-03-04 07:28:40|4.98|3.98|4.98|3.98|4.98|3.98|4.98|3.98|0
1741073330000|2025-03-04 07:28:50|4.97|3.97|4.97|3.97|4.98|3.98|4.97|3.97|0
1741073340000|2025-03-04 07:29:00|4.98|3.98|4.97|3.97|4.98|3.98|4.97|3.97|0
1741073360000|2025-03-04 07:29:20|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1741073370000|2025-03-04 07:29:30|4.97|3.97|4.97|3.97|4.97|3.97|4.96|3.96|0
1741073390000|2025-03-04 07:29:50|4.98|3.98|4.97|3.97|4.98|3.98|4.97|3.97|0
1741073400000|2025-03-04 07:30:00|4.98|3.98|4.98|3.98|4.98|3.98|4.97|3.97|0
1741073410000|2025-03-04 07:30:10|4.99|3.99|4.98|3.98|4.99|3.99|4.98|3.98|0
1741073420000|2025-03-04 07:30:20|4.99|3.99|4.99|3.99|4.99|3.99|4.99|3.99|0
1741073430000|2025-03-04 07:30:30|5|4|5|4|5|4|5|4|0
1741073440000|2025-03-04 07:30:40|4.99|3.99|4.99|3.99|4.99|3.99|4.99|3.99|0
1741073450000|2025-03-04 07:30:50|4.98|3.98|4.99|3.99|4.99|3.99|4.98|3.98|0
1741073460000|2025-03-04 07:31:00|4.98|3.98|4.98|3.98|4.98|3.98|4.98|3.98|0
1741073470000|2025-03-04 07:31:10|4.97|3.97|4.97|3.97|4.98|3.98|4.97|3.97|0
1741073480000|2025-03-04 07:31:20|4.98|3.98|4.98|3.98|4.98|3.98|4.98|3.98|0
1741073550000|2025-03-04 07:32:30|4.99|3.99|4.98|3.98|4.99|3.99|4.98|3.98|0
1741073560000|2025-03-04 07:32:40|4.99|3.99|4.98|3.98|4.99|3.99|4.98|3.98|0
1741073570000|2025-03-04 07:32:50|4.97|3.97|4.97|3.97|4.97|3.97|4.97|3.97|0
1741073580000|2025-03-04 07:33:00|4.96|3.96|4.95|3.95|4.96|3.96|4.95|3.95|0
1741073590000|2025-03-04 07:33:10|4.94|3.94|4.95|3.95|4.95|3.95|4.94|3.94|0
1741073600000|2025-03-04 07:33:20|4.96|3.96|4.96|3.96|4.96|3.96|4.95|3.95|0
1741073610000|2025-03-04 07:33:30|4.97|3.97|4.97|3.97|4.97|3.97|4.97|3.97|0
1741073620000|2025-03-04 07:33:40|4.98|3.98|4.98|3.98|4.98|3.98|4.98|3.98|0
1741073630000|2025-03-04 07:33:50|4.99|3.99|4.98|3.98|4.99|3.99|4.98|3.98|0
1741073640000|2025-03-04 07:34:00|4.99|3.99|4.99|3.99|4.99|3.99|4.99|3.99|0
1741073650000|2025-03-04 07:34:10|4.98|3.98|4.99|3.99|4.99|3.99|4.98|3.98|0
1741073660000|2025-03-04 07:34:20|4.98|3.98|4.98|3.98|4.98|3.98|4.98|3.98|0
1741073680000|2025-03-04 07:34:40|4.97|3.97|4.97|3.97|4.97|3.97|4.97|3.97|0
1741073690000|2025-03-04 07:34:50|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1741073700000|2025-03-04 07:35:00|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1741073720000|2025-03-04 07:35:20|4.95|3.95|4.95|3.95|4.95|3.95|4.95|3.95|0
1741073730000|2025-03-04 07:35:30|4.96|3.96|4.95|3.95|4.96|3.96|4.95|3.95|0
1741073740000|2025-03-04 07:35:40|4.96|3.96|4.95|3.95|4.96|3.96|4.95|3.95|0
1741073750000|2025-03-04 07:35:50|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1741073760000|2025-03-04 07:36:00|4.98|3.98|4.97|3.97|4.98|3.98|4.97|3.97|0
1741073770000|2025-03-04 07:36:10|4.96|3.96|4.96|3.96|4.97|3.97|4.96|3.96|0
1741073780000|2025-03-04 07:36:20|4.97|3.97|4.98|3.98|4.98|3.98|4.97|3.97|0
1741073790000|2025-03-04 07:36:30|5|4|4.99|3.99|5|4|4.99|3.99|0
1741073800000|2025-03-04 07:36:40|5|4|5.01|4.01|5.01|4.01|4.99|3.99|0
1741073810000|2025-03-04 07:36:50|5|4|5.01|4.01|5.01|4.01|5|4|0
1741073820000|2025-03-04 07:37:00|5|4|5|4|5|4|5|4|0
1741073850000|2025-03-04 07:37:30|4.99|3.99|5|4|5|4|4.99|3.99|0
1741073860000|2025-03-04 07:37:40|5.01|4.01|5|4|5.01|4.01|5|4|0
1741073870000|2025-03-04 07:37:50|5.01|4.01|5.01|4.01|5.01|4.01|5.01|4.01|0
1741073890000|2025-03-04 07:38:10|5|4|5.01|4.01|5.01|4.01|5|4|0
1741073920000|2025-03-04 07:38:40|5|4|5|4|5|4|5|4|0
1741073940000|2025-03-04 07:39:00|4.99|3.99|4.98|3.98|4.99|3.99|4.98|3.98|0
1741073950000|2025-03-04 07:39:10|4.99|3.99|4.99|3.99|4.99|3.99|4.99|3.99|0
1741073960000|2025-03-04 07:39:20|5|4|5|4|5|4|5|4|0
1741073970000|2025-03-04 07:39:30|5.01|4.01|5|4|5.01|4.01|5|4|0
1741074000000|2025-03-04 07:40:00|4.99|3.99|5|4|5|4|4.99|3.99|0
1741074010000|2025-03-04 07:40:10|4.99|3.99|5|4|5|4|4.99|3.99|0
1741074020000|2025-03-04 07:40:20|5.01|4.01|5.01|4.01|5.02|4.02|5|4|0
1741074030000|2025-03-04 07:40:30|5.03|4.03|5.03|4.03|5.04|4.04|5.03|4.03|0
1741074040000|2025-03-04 07:40:40|5.02|4.02|5.02|4.02|5.02|4.02|5.02|4.02|0
1741074050000|2025-03-04 07:40:50|5.01|4.01|5.01|4.01|5.01|4.01|5.01|4.01|0
1741074060000|2025-03-04 07:41:00|5.02|4.02|5.02|4.02|5.02|4.02|5.01|4.01|0
1741074070000|2025-03-04 07:41:10|5.03|4.03|5.03|4.03|5.03|4.03|5.02|4.02|0
1741074100000|2025-03-04 07:41:40|5.02|4.02|5.02|4.02|5.02|4.02|5.02|4.02|0
1741074110000|2025-03-04 07:41:50|5.03|4.03|5.02|4.02|5.03|4.03|5.02|4.02|0
1741074120000|2025-03-04 07:42:00|5.01|4.01|5.01|4.01|5.01|4.01|5.01|4.01|0
1741074130000|2025-03-04 07:42:10|5|4|5|4|5|4|5|4|0
1741074140000|2025-03-04 07:42:20|4.99|3.99|5|4|5|4|4.99|3.99|0
1741074180000|2025-03-04 07:43:00|4.99|3.99|4.99|3.99|4.99|3.99|4.99|3.99|0
1741074190000|2025-03-04 07:43:10|4.98|3.98|4.99|3.99|4.99|3.99|4.98|3.98|0
1741074200000|2025-03-04 07:43:20|4.98|3.98|4.98|3.98|4.98|3.98|4.98|3.98|0
1741074220000|2025-03-04 07:43:40|4.97|3.97|4.97|3.97|4.97|3.97|4.97|3.97|0
1741074230000|2025-03-04 07:43:50|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1741074240000|2025-03-04 07:44:00|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1741074260000|2025-03-04 07:44:20|4.97|3.97|4.97|3.97|4.97|3.97|4.96|3.96|0
1741074270000|2025-03-04 07:44:30|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1741074280000|2025-03-04 07:44:40|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1741074290000|2025-03-04 07:44:50|4.95|3.95|4.95|3.95|4.95|3.95|4.95|3.95|0
1741074300000|2025-03-04 07:45:00|4.96|3.96|4.96|3.96|4.96|3.96|4.95|3.95|0
1741074310000|2025-03-04 07:45:10|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1741074320000|2025-03-04 07:45:20|4.95|3.95|4.95|3.95|4.95|3.95|4.95|3.95|0
1741074330000|2025-03-04 07:45:30|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1741074340000|2025-03-04 07:45:40|4.95|3.95|4.97|3.97|4.97|3.97|4.95|3.95|0
1741074350000|2025-03-04 07:45:50|4.96|3.96|4.95|3.95|4.96|3.96|4.95|3.95|0
1741074360000|2025-03-04 07:46:00|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1741074390000|2025-03-04 07:46:30|4.97|3.97|4.97|3.97|4.98|3.98|4.97|3.97|0
1741074400000|2025-03-04 07:46:40|4.98|3.98|4.97|3.97|4.98|3.98|4.97|3.97|0
1741074410000|2025-03-04 07:46:50|4.96|3.96|4.96|3.96|4.97|3.97|4.96|3.96|0
1741074420000|2025-03-04 07:47:00|4.97|3.97|4.98|3.98|4.98|3.98|4.97|3.97|0
1741074430000|2025-03-04 07:47:10|4.97|3.97|4.97|3.97|4.97|3.97|4.97|3.97|0
1741074440000|2025-03-04 07:47:20|4.98|3.98|4.98|3.98|4.98|3.98|4.98|3.98|0
1741074450000|2025-03-04 07:47:30|4.99|3.99|4.98|3.98|4.99|3.99|4.98|3.98|0
1741074460000|2025-03-04 07:47:40|4.99|3.99|4.99|3.99|4.99|3.99|4.99|3.99|0
1741074470000|2025-03-04 07:47:50|4.98|3.98|4.98|3.98|4.98|3.98|4.98|3.98|0
1741074480000|2025-03-04 07:48:00|4.97|3.97|4.97|3.97|4.97|3.97|4.97|3.97|0
1741074490000|2025-03-04 07:48:10|4.98|3.98|4.98|3.98|4.98|3.98|4.97|3.97|0
1741074520000|2025-03-04 07:48:40|4.97|3.97|4.97|3.97|4.97|3.97|4.97|3.97|0
1741074540000|2025-03-04 07:49:00|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1741074570000|2025-03-04 07:49:30|4.97|3.97|4.97|3.97|4.97|3.97|4.96|3.96|0
1741074590000|2025-03-04 07:49:50|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1741074600000|2025-03-04 07:50:00|4.98|3.98|4.97|3.97|4.98|3.98|4.97|3.97|0
1741074610000|2025-03-04 07:50:10|4.96|3.96|4.95|3.95|4.96|3.96|4.95|3.95|0
1741074620000|2025-03-04 07:50:20|4.96|3.96|4.96|3.96|4.97|3.97|4.96|3.96|0
1741074630000|2025-03-04 07:50:30|4.97|3.97|4.95|3.95|4.97|3.97|4.95|3.95|0
1741074640000|2025-03-04 07:50:40|4.96|3.96|4.95|3.95|4.96|3.96|4.95|3.95|0
1741074650000|2025-03-04 07:50:50|4.94|3.94|4.95|3.95|4.95|3.95|4.94|3.94|0
1741074660000|2025-03-04 07:51:00|4.96|3.96|4.95|3.95|4.96|3.96|4.95|3.95|0
1741074680000|2025-03-04 07:51:20|4.94|3.94|4.94|3.94|4.94|3.94|4.94|3.94|0
1741074690000|2025-03-04 07:51:30|4.95|3.95|4.95|3.95|4.95|3.95|4.95|3.95|0
1741074700000|2025-03-04 07:51:40|4.94|3.94|4.94|3.94|4.94|3.94|4.94|3.94|0
1741074710000|2025-03-04 07:51:50|4.95|3.95|4.95|3.95|4.95|3.95|4.95|3.95|0
1741074720000|2025-03-04 07:52:00|4.94|3.94|4.94|3.94|4.95|3.95|4.94|3.94|0
1741074730000|2025-03-04 07:52:10|4.95|3.95|4.94|3.94|4.95|3.95|4.94|3.94|0
1741074750000|2025-03-04 07:52:30|4.95|3.95|4.95|3.95|4.95|3.95|4.95|3.95|0
1741074760000|2025-03-04 07:52:40|4.94|3.94|4.96|3.96|4.96|3.96|4.94|3.94|0
1741074770000|2025-03-04 07:52:50|4.97|3.97|4.97|3.97|4.98|3.98|4.97|3.97|0
1741074790000|2025-03-04 07:53:10|4.98|3.98|4.98|3.98|4.98|3.98|4.97|3.97|0
1741074800000|2025-03-04 07:53:20|4.97|3.97|4.98|3.98|4.98|3.98|4.97|3.97|0
1741074810000|2025-03-04 07:53:30|4.97|3.97|4.97|3.97|4.98|3.98|4.97|3.97|0
1741074840000|2025-03-04 07:54:00|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1741074890000|2025-03-04 07:54:50|4.98|3.98|4.98|3.98|4.98|3.98|4.98|3.98|0
1741074900000|2025-03-04 07:55:00|4.99|3.99|5.01|4.01|5.01|4.01|4.98|3.98|0
1741074910000|2025-03-04 07:55:10|5|4|5.01|4.01|5.01|4.01|5|4|0
1741074930000|2025-03-04 07:55:30|5.02|4.02|5|4|5.02|4.02|5|4|0
1741074940000|2025-03-04 07:55:40|4.99|3.99|4.99|3.99|4.99|3.99|4.99|3.99|0
1741074950000|2025-03-04 07:55:50|5|4|5|4|5|4|5|4|0
1741074960000|2025-03-04 07:56:00|4.99|3.99|4.98|3.98|4.99|3.99|4.98|3.98|0
1741074970000|2025-03-04 07:56:10|4.97|3.97|4.98|3.98|4.98|3.98|4.97|3.97|0
1741074980000|2025-03-04 07:56:20|4.99|3.99|4.99|3.99|4.99|3.99|4.99|3.99|0
1741074990000|2025-03-04 07:56:30|5|4|5|4|5|4|5|4|0
1741075000000|2025-03-04 07:56:40|4.99|3.99|4.99|3.99|4.99|3.99|4.99|3.99|0
1741075010000|2025-03-04 07:56:50|5|4|5.01|4.01|5.01|4.01|5|4|0
1741075020000|2025-03-04 07:57:00|5|4|5.01|4.01|5.01|4.01|5|4|0
1741075030000|2025-03-04 07:57:10|5.02|4.02|5.03|4.03|5.03|4.03|5.01|4.01|0
1741075040000|2025-03-04 07:57:20|5.04|4.04|5.04|4.04|5.04|4.04|5.04|4.04|0
1741075050000|2025-03-04 07:57:30|5.05|4.05|5.05|4.05|5.05|4.05|5.05|4.05|0
1741075060000|2025-03-04 07:57:40|5.04|4.04|5.04|4.04|5.05|4.05|5.04|4.04|0
1741075080000|2025-03-04 07:58:00|5.03|4.03|5.02|4.02|5.03|4.03|5.02|4.02|0
1741075110000|2025-03-04 07:58:30|5.01|4.01|5.02|4.02|5.02|4.02|5.01|4.01|0
1741075120000|2025-03-04 07:58:40|5.01|4.01|5.02|4.02|5.02|4.02|5.01|4.01|0
1741075130000|2025-03-04 07:58:50|5.03|4.03|5.03|4.03|5.03|4.03|5.03|4.03|0
1741075140000|2025-03-04 07:59:00|5.02|4.02|5.02|4.02|5.03|4.03|5.02|4.02|0
1741075160000|2025-03-04 07:59:20|5.01|4.01|5.01|4.01|5.01|4.01|5.01|4.01|0
1741075170000|2025-03-04 07:59:30|5.02|4.02|5.01|4.01|5.02|4.02|5.01|4.01|0
1741075190000|2025-03-04 07:59:50|5|4|5|4|5|4|5|4|0
1741075200000|2025-03-04 08:00:00|5.02|4.02|4.99|3.99|5.02|4.02|4.98|3.98|0
1741075210000|2025-03-04 08:00:10|4.97|3.97|5|4|5.01|4.01|4.97|3.97|0
1741075220000|2025-03-04 08:00:20|5.01|4.01|4.98|3.98|5.01|4.01|4.98|3.98|0
1741075230000|2025-03-04 08:00:30|4.99|3.99|4.99|3.99|5|4|4.99|3.99|0
1741075240000|2025-03-04 08:00:40|5|4|4.99|3.99|5|4|4.99|3.99|0
1741075250000|2025-03-04 08:00:50|4.98|3.98|4.99|3.99|4.99|3.99|4.98|3.98|0
1741075260000|2025-03-04 08:01:00|5|4|5.01|4.01|5.02|4.02|5|4|0
1741075270000|2025-03-04 08:01:10|5|4|4.98|3.98|5.01|4.01|4.98|3.98|0
1741075280000|2025-03-04 08:01:20|4.97|3.97|4.98|3.98|4.98|3.98|4.96|3.96|0
1741075290000|2025-03-04 08:01:30|4.99|3.99|4.99|3.99|4.99|3.99|4.99|3.99|0
1741075300000|2025-03-04 08:01:40|4.98|3.98|4.98|3.98|4.98|3.98|4.97|3.97|0
1741075310000|2025-03-04 08:01:50|4.97|3.97|4.97|3.97|4.97|3.97|4.97|3.97|0
1741075320000|2025-03-04 08:02:00|4.98|3.98|5|4|5.01|4.01|4.98|3.98|0
1741075330000|2025-03-04 08:02:10|5.01|4.01|5.01|4.01|5.01|4.01|5|4|0
1741075340000|2025-03-04 08:02:20|5.02|4.02|5.03|4.03|5.03|4.03|5.02|4.02|0
1741075360000|2025-03-04 08:02:40|5.04|4.04|5.02|4.02|5.04|4.04|5.02|4.02|0
1741075370000|2025-03-04 08:02:50|5.04|4.04|5.04|4.04|5.05|4.05|5.03|4.03|0
1741075380000|2025-03-04 08:03:00|5.05|4.05|5.04|4.04|5.05|4.05|5.03|4.03|0
1741075390000|2025-03-04 08:03:10|5.03|4.03|5.02|4.02|5.03|4.03|5.02|4.02|0
1741075410000|2025-03-04 08:03:30|5.01|4.01|5.01|4.01|5.02|4.02|5.01|4.01|0
1741075420000|2025-03-04 08:03:40|5.02|4.02|5.01|4.01|5.02|4.02|5.01|4.01|0
1741075430000|2025-03-04 08:03:50|5|4|5|4|5|4|5|4|0
1741075440000|2025-03-04 08:04:00|5.01|4.01|5.02|4.02|5.03|4.03|5.01|4.01|0
1741075450000|2025-03-04 08:04:10|5.01|4.01|5|4|5.01|4.01|5|4|0
1741075460000|2025-03-04 08:04:20|4.99|3.99|4.99|3.99|5|4|4.99|3.99|0
1741075470000|2025-03-04 08:04:30|4.98|3.98|4.99|3.99|4.99|3.99|4.98|3.98|0
1741075480000|2025-03-04 08:04:40|4.98|3.98|5.01|4.01|5.02|4.02|4.98|3.98|0
1741075490000|2025-03-04 08:04:50|5.02|4.02|5.01|4.01|5.02|4.02|5.01|4.01|0
1741075500000|2025-03-04 08:05:00|5.02|4.02|4.99|3.99|5.02|4.02|4.99|3.99|0
1741075510000|2025-03-04 08:05:10|4.98|3.98|4.99|3.99|4.99|3.99|4.98|3.98|0
1741075520000|2025-03-04 08:05:20|4.98|3.98|4.99|3.99|4.99|3.99|4.98|3.98|0
1741075540000|2025-03-04 08:05:40|4.98|3.98|5|4|5|4|4.98|3.98|0
1741075550000|2025-03-04 08:05:50|4.99|3.99|4.98|3.98|5|4|4.98|3.98|0
1741075560000|2025-03-04 08:06:00|4.99|3.99|5|4|5|4|4.99|3.99|0
1741075570000|2025-03-04 08:06:10|5.01|4.01|5.02|4.02|5.02|4.02|5.01|4.01|0
1741075580000|2025-03-04 08:06:20|5.03|4.03|5.03|4.03|5.03|4.03|5.02|4.02|0
1741075590000|2025-03-04 08:06:30|5.04|4.04|5.06|4.06|5.06|4.06|5.04|4.04|0
1741075600000|2025-03-04 08:06:40|5.05|4.05|5.05|4.05|5.06|4.06|5.05|4.05|0
1741075610000|2025-03-04 08:06:50|5.04|4.04|5.02|4.02|5.04|4.04|5.02|4.02|0
1741075620000|2025-03-04 08:07:00|5.01|4.01|5.04|4.04|5.04|4.04|5.01|4.01|0
1741075630000|2025-03-04 08:07:10|5.03|4.03|5.02|4.02|5.03|4.03|5.02|4.02|0
1741075640000|2025-03-04 08:07:20|5.03|4.03|5.02|4.02|5.03|4.03|5.02|4.02|0
1741075650000|2025-03-04 08:07:30|5.03|4.03|5.02|4.02|5.03|4.03|5.02|4.02|0
1741075660000|2025-03-04 08:07:40|5.03|4.03|5.05|4.05|5.05|4.05|5.03|4.03|0
1741075670000|2025-03-04 08:07:50|5.06|4.06|5.06|4.06|5.06|4.06|5.05|4.05|0
1741075680000|2025-03-04 08:08:00|5.07|4.07|5.07|4.07|5.08|4.08|5.07|4.07|0
1741075690000|2025-03-04 08:08:10|5.08|4.08|5.05|4.05|5.08|4.08|5.05|4.05|0
1741075720000|2025-03-04 08:08:40|5.04|4.04|5.05|4.05|5.05|4.05|5.04|4.04|0
1741075730000|2025-03-04 08:08:50|5.04|4.04|5.06|4.06|5.07|4.07|5.04|4.04|0
1741075740000|2025-03-04 08:09:00|5.05|4.05|5.08|4.08|5.08|4.08|5.05|4.05|0
1741075750000|2025-03-04 08:09:10|5.07|4.07|5.05|4.05|5.07|4.07|5.05|4.05|0
1741075760000|2025-03-04 08:09:20|5.04|4.04|5.06|4.06|5.07|4.07|5.04|4.04|0
1741075770000|2025-03-04 08:09:30|5.07|4.07|5.05|4.05|5.07|4.07|5.05|4.05|0
1741075780000|2025-03-04 08:09:40|5.06|4.06|5.05|4.05|5.06|4.06|5.05|4.05|0
1741075790000|2025-03-04 08:09:50|5.04|4.04|5.04|4.04|5.05|4.05|5.04|4.04|0
1741075800000|2025-03-04 08:10:00|5.05|4.05|5.04|4.04|5.05|4.05|5.04|4.04|0
1741075810000|2025-03-04 08:10:10|5.03|4.03|5.02|4.02|5.04|4.04|5.02|4.02|0
1741075820000|2025-03-04 08:10:20|5.01|4.01|5.02|4.02|5.03|4.03|5.01|4.01|0
1741075830000|2025-03-04 08:10:30|5.03|4.03|5.01|4.01|5.03|4.03|5.01|4.01|0
1741075840000|2025-03-04 08:10:40|4.99|3.99|4.99|3.99|5|4|4.99|3.99|0
1741075850000|2025-03-04 08:10:50|4.98|3.98|4.98|3.98|4.98|3.98|4.98|3.98|0
1741075860000|2025-03-04 08:11:00|4.97|3.97|4.96|3.96|4.98|3.98|4.96|3.96|0
1741075870000|2025-03-04 08:11:10|4.95|3.95|4.97|3.97|4.97|3.97|4.95|3.95|0
1741075880000|2025-03-04 08:11:20|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1741075890000|2025-03-04 08:11:30|4.97|3.97|4.95|3.95|4.97|3.97|4.95|3.95|0
1741075900000|2025-03-04 08:11:40|4.96|3.96|4.96|3.96|4.96|3.96|4.95|3.95|0
1741075910000|2025-03-04 08:11:50|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1741075920000|2025-03-04 08:12:00|4.95|3.95|4.96|3.96|4.97|3.97|4.95|3.95|0
1741075930000|2025-03-04 08:12:10|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1741075940000|2025-03-04 08:12:20|4.95|3.95|4.94|3.94|4.95|3.95|4.94|3.94|0
1741075950000|2025-03-04 08:12:30|4.95|3.95|4.94|3.94|4.95|3.95|4.94|3.94|0
1741075960000|2025-03-04 08:12:40|4.95|3.95|4.93|3.93|4.95|3.95|4.93|3.93|0
1741075970000|2025-03-04 08:12:50|4.94|3.94|4.95|3.95|4.95|3.95|4.94|3.94|0
1741075980000|2025-03-04 08:13:00|4.96|3.96|4.93|3.93|4.96|3.96|4.93|3.93|0
1741075990000|2025-03-04 08:13:10|4.94|3.94|4.94|3.94|4.96|3.96|4.94|3.94|0
1741076000000|2025-03-04 08:13:20|4.95|3.95|4.94|3.94|4.95|3.95|4.94|3.94|0
1741076010000|2025-03-04 08:13:30|4.95|3.95|4.94|3.94|4.95|3.95|4.93|3.93|0
1741076020000|2025-03-04 08:13:40|4.93|3.93|4.93|3.93|4.93|3.93|4.93|3.93|0
1741076030000|2025-03-04 08:13:50|4.92|3.92|4.92|3.92|4.93|3.93|4.92|3.92|0
1741076040000|2025-03-04 08:14:00|4.93|3.93|4.93|3.93|4.93|3.93|4.92|3.92|0
1741076050000|2025-03-04 08:14:10|4.92|3.92|4.93|3.93|4.93|3.93|4.92|3.92|0
1741076060000|2025-03-04 08:14:20|4.92|3.92|4.95|3.95|4.95|3.95|4.92|3.92|0
1741076080000|2025-03-04 08:14:40|4.94|3.94|4.94|3.94|4.94|3.94|4.94|3.94|0
1741076090000|2025-03-04 08:14:50|4.93|3.93|4.93|3.93|4.93|3.93|4.93|3.93|0
1741076100000|2025-03-04 08:15:00|4.92|3.92|4.91|3.91|4.92|3.92|4.91|3.91|0
1741076110000|2025-03-04 08:15:10|4.92|3.92|4.93|3.93|4.93|3.93|4.92|3.92|0
1741076120000|2025-03-04 08:15:20|4.92|3.92|4.95|3.95|4.95|3.95|4.92|3.92|0
1741076130000|2025-03-04 08:15:30|4.94|3.94|4.95|3.95|4.95|3.95|4.94|3.94|0
1741076140000|2025-03-04 08:15:40|4.94|3.94|4.96|3.96|4.96|3.96|4.94|3.94|0
1741076150000|2025-03-04 08:15:50|4.97|3.97|4.97|3.97|4.97|3.97|4.97|3.97|0
1741076160000|2025-03-04 08:16:00|4.98|3.98|4.97|3.97|4.98|3.98|4.97|3.97|0
1741076170000|2025-03-04 08:16:10|4.98|3.98|4.98|3.98|4.99|3.99|4.98|3.98|0
1741076180000|2025-03-04 08:16:20|4.99|3.99|5|4|5.01|4.01|4.99|3.99|0
1741076190000|2025-03-04 08:16:30|4.99|3.99|4.97|3.97|4.99|3.99|4.97|3.97|0
1741076200000|2025-03-04 08:16:40|4.96|3.96|4.96|3.96|4.97|3.97|4.95|3.95|0
1741076210000|2025-03-04 08:16:50|4.95|3.95|4.95|3.95|4.95|3.95|4.95|3.95|0
1741076220000|2025-03-04 08:17:00|4.96|3.96|4.94|3.94|4.96|3.96|4.94|3.94|0
1741076230000|2025-03-04 08:17:10|4.95|3.95|4.94|3.94|4.95|3.95|4.94|3.94|0
1741076240000|2025-03-04 08:17:20|4.95|3.95|4.94|3.94|4.95|3.95|4.93|3.93|0
1741076250000|2025-03-04 08:17:30|4.95|3.95|4.95|3.95|4.96|3.96|4.95|3.95|0
1741076260000|2025-03-04 08:17:40|4.96|3.96|4.95|3.95|4.96|3.96|4.95|3.95|0
1741076270000|2025-03-04 08:17:50|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1741076280000|2025-03-04 08:18:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1741076290000|2025-03-04 08:18:10|4.95|3.95|4.98|3.98|4.98|3.98|4.95|3.95|0
1741076300000|2025-03-04 08:18:20|4.97|3.97|4.98|3.98|4.98|3.98|4.97|3.97|0
1741076310000|2025-03-04 08:18:30|4.97|3.97|4.97|3.97|4.97|3.97|4.97|3.97|0
1741076320000|2025-03-04 08:18:40|4.98|3.98|4.98|3.98|4.98|3.98|4.98|3.98|0
1741076330000|2025-03-04 08:18:50|4.97|3.97|4.96|3.96|4.98|3.98|4.96|3.96|0
1741076340000|2025-03-04 08:19:00|4.97|3.97|4.97|3.97|4.97|3.97|4.97|3.97|0
1741076350000|2025-03-04 08:19:10|4.96|3.96|4.96|3.96|4.97|3.97|4.96|3.96|0
1741076360000|2025-03-04 08:19:20|4.97|3.97|4.95|3.95|4.97|3.97|4.95|3.95|0
1741076370000|2025-03-04 08:19:30|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1741076390000|2025-03-04 08:19:50|4.95|3.95|4.95|3.95|4.96|3.96|4.95|3.95|0
1741076400000|2025-03-04 08:20:00|4.96|3.96|4.96|3.96|4.97|3.97|4.95|3.95|0
1741076410000|2025-03-04 08:20:10|4.95|3.95|4.95|3.95|4.96|3.96|4.95|3.95|0
1741076420000|2025-03-04 08:20:20|4.94|3.94|4.95|3.95|4.95|3.95|4.94|3.94|0
1741076430000|2025-03-04 08:20:30|4.94|3.94|4.94|3.94|4.94|3.94|4.93|3.93|0
1741076440000|2025-03-04 08:20:40|4.93|3.93|4.94|3.94|4.94|3.94|4.93|3.93|0
1741076450000|2025-03-04 08:20:50|4.93|3.93|4.93|3.93|4.94|3.94|4.93|3.93|0
1741076460000|2025-03-04 08:21:00|4.92|3.92|4.91|3.91|4.92|3.92|4.91|3.91|0
1741076470000|2025-03-04 08:21:10|4.92|3.92|4.91|3.91|4.92|3.92|4.91|3.91|0
1741076480000|2025-03-04 08:21:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1741076490000|2025-03-04 08:21:30|4.91|3.91|4.91|3.91|4.91|3.91|4.91|3.91|0
1741076520000|2025-03-04 08:22:00|4.93|3.93|4.93|3.93|4.93|3.93|4.93|3.93|0
1741076530000|2025-03-04 08:22:10|4.92|3.92|4.92|3.92|4.92|3.92|4.92|3.92|0
1741076540000|2025-03-04 08:22:20|4.93|3.93|4.93|3.93|4.94|3.94|4.93|3.93|0
1741076550000|2025-03-04 08:22:30|4.94|3.94|4.93|3.93|4.94|3.94|4.92|3.92|0
1741076560000|2025-03-04 08:22:40|4.94|3.94|4.95|3.95|4.95|3.95|4.94|3.94|0
1741076580000|2025-03-04 08:23:00|4.94|3.94|4.94|3.94|4.94|3.94|4.94|3.94|0
1741076590000|2025-03-04 08:23:10|4.93|3.93|4.93|3.93|4.93|3.93|4.93|3.93|0
1741076600000|2025-03-04 08:23:20|4.92|3.92|4.92|3.92|4.92|3.92|4.92|3.92|0
1741076610000|2025-03-04 08:23:30|4.91|3.91|4.91|3.91|4.92|3.92|4.91|3.91|0
1741076620000|2025-03-04 08:23:40|4.92|3.92|4.91|3.91|4.92|3.92|4.91|3.91|0
1741076630000|2025-03-04 08:23:50|4.92|3.92|4.91|3.91|4.92|3.92|4.91|3.91|0
1741076640000|2025-03-04 08:24:00|4.92|3.92|4.92|3.92|4.92|3.92|4.91|3.91|0
1741076650000|2025-03-04 08:24:10|4.91|3.91|4.9|3.9|4.91|3.91|4.9|3.9|0
1741076660000|2025-03-04 08:24:20|4.91|3.91|4.91|3.91|4.91|3.91|4.9|3.9|0
1741076680000|2025-03-04 08:24:40|4.92|3.92|4.92|3.92|4.92|3.92|4.92|3.92|0
1741076690000|2025-03-04 08:24:50|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1741076700000|2025-03-04 08:25:00|4.93|3.93|4.95|3.95|4.95|3.95|4.93|3.93|0
1741076710000|2025-03-04 08:25:10|4.94|3.94|4.94|3.94|4.94|3.94|4.94|3.94|0
1741076720000|2025-03-04 08:25:20|4.95|3.95|4.95|3.95|4.95|3.95|4.94|3.94|0
1741076750000|2025-03-04 08:25:50|4.94|3.94|4.94|3.94|4.95|3.95|4.94|3.94|0
1741076760000|2025-03-04 08:26:00|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1741076770000|2025-03-04 08:26:10|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1741076780000|2025-03-04 08:26:20|4.95|3.95|4.95|3.95|4.96|3.96|4.95|3.95|0
1741076790000|2025-03-04 08:26:30|4.96|3.96|4.95|3.95|4.96|3.96|4.94|3.94|0
1741076800000|2025-03-04 08:26:40|4.94|3.94|4.95|3.95|4.95|3.95|4.94|3.94|0
1741076810000|2025-03-04 08:26:50|4.94|3.94|4.93|3.93|4.94|3.94|4.93|3.93|0
1741076820000|2025-03-04 08:27:00|4.92|3.92|4.92|3.92|4.93|3.93|4.92|3.92|0
1741076830000|2025-03-04 08:27:10|4.91|3.91|4.9|3.9|4.91|3.91|4.9|3.9|0
1741076840000|2025-03-04 08:27:20|4.91|3.91|4.91|3.91|4.91|3.91|4.91|3.91|0
1741076850000|2025-03-04 08:27:30|4.92|3.92|4.92|3.92|4.92|3.92|4.92|3.92|0
1741076860000|2025-03-04 08:27:40|4.93|3.93|4.94|3.94|4.94|3.94|4.93|3.93|0
1741076870000|2025-03-04 08:27:50|4.93|3.93|4.94|3.94|4.94|3.94|4.93|3.93|0
1741076880000|2025-03-04 08:28:00|4.92|3.92|4.91|3.91|4.93|3.93|4.91|3.91|0
1741076890000|2025-03-04 08:28:10|4.92|3.92|4.91|3.91|4.92|3.92|4.91|3.91|0
1741076900000|2025-03-04 08:28:20|4.9|3.9|4.9|3.9|4.91|3.91|4.9|3.9|0
1741076920000|2025-03-04 08:28:40|4.89|3.89|4.9|3.9|4.9|3.9|4.89|3.89|0
1741076930000|2025-03-04 08:28:50|4.91|3.91|4.91|3.91|4.91|3.91|4.91|3.91|0
1741076940000|2025-03-04 08:29:00|4.92|3.92|4.91|3.91|4.92|3.92|4.91|3.91|0
1741076950000|2025-03-04 08:29:10|4.92|3.92|4.9|3.9|4.92|3.92|4.9|3.9|0
1741076970000|2025-03-04 08:29:30|4.89|3.89|4.9|3.9|4.9|3.9|4.89|3.89|0
1741076980000|2025-03-04 08:29:40|4.91|3.91|4.91|3.91|4.91|3.91|4.9|3.9|0
1741076990000|2025-03-04 08:29:50|4.9|3.9|4.91|3.91|4.91|3.91|4.9|3.9|0
1741077000000|2025-03-04 08:30:00|4.92|3.92|4.92|3.92|4.93|3.93|4.92|3.92|0
1741077010000|2025-03-04 08:30:10|4.91|3.91|4.91|3.91|4.91|3.91|4.91|3.91|0
1741077020000|2025-03-04 08:30:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1741077030000|2025-03-04 08:30:30|4.91|3.91|4.91|3.91|4.91|3.91|4.9|3.9|0
1741077040000|2025-03-04 08:30:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1741077050000|2025-03-04 08:30:50|4.89|3.89|4.89|3.89|4.9|3.9|4.89|3.89|0
1741077060000|2025-03-04 08:31:00|4.9|3.9|4.88|3.88|4.9|3.9|4.88|3.88|0
1741077070000|2025-03-04 08:31:10|4.87|3.87|4.86|3.86|4.88|3.88|4.86|3.86|0
1741077080000|2025-03-04 08:31:20|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1741077090000|2025-03-04 08:31:30|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741077100000|2025-03-04 08:31:40|4.84|3.84|4.83|3.83|4.84|3.84|4.83|3.83|0
1741077110000|2025-03-04 08:31:50|4.84|3.84|4.83|3.83|4.84|3.84|4.82|3.82|0
1741077120000|2025-03-04 08:32:00|4.82|3.82|4.81|3.81|4.83|3.83|4.81|3.81|0
1741077130000|2025-03-04 08:32:10|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741077140000|2025-03-04 08:32:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741077150000|2025-03-04 08:32:30|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741077160000|2025-03-04 08:32:40|4.81|3.81|4.83|3.83|4.83|3.83|4.81|3.81|0
1741077180000|2025-03-04 08:33:00|4.84|3.84|4.83|3.83|4.84|3.84|4.83|3.83|0
1741077190000|2025-03-04 08:33:10|4.84|3.84|5.2|3.47|5.2|3.84|4.83|3.47|0
1741077200000|2025-03-04 08:33:20||3.46||3.47||3.47||3.46|0
1741077210000|2025-03-04 08:33:30|5.21||5.2||5.21||5.2||0
1741077220000|2025-03-04 08:33:40|5.21||5.21||5.21||5.21||0
1741077240000|2025-03-04 08:34:00|5.22|3.48|5.22|3.48|5.22|3.48|5.22|3.48|0
1741077250000|2025-03-04 08:34:10|5.21|3.47|5.21|3.48|5.22|3.48|5.21|3.47|0
1741077260000|2025-03-04 08:34:20|5.2|3.47|5.21|3.47|5.21|3.47|5.2|3.47|0
1741077270000|2025-03-04 08:34:30|5.2||5.21||5.21||5.2||0
1741077280000|2025-03-04 08:34:40|4.84|3.84|4.84|3.84|4.85|3.85|4.84|3.84|0
1741077290000|2025-03-04 08:34:50|4.85|3.85|4.84|3.84|4.85|3.85|4.83|3.83|0
1741077300000|2025-03-04 08:35:00|4.85|3.85|4.84|3.84|4.85|3.85|4.84|3.84|0
1741077310000|2025-03-04 08:35:10|4.83|3.83|4.85|3.85|4.85|3.85|4.83|3.83|0
1741077320000|2025-03-04 08:35:20|4.84|3.84|4.86|3.86|4.86|3.86|4.84|3.84|0
1741077330000|2025-03-04 08:35:30|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741077340000|2025-03-04 08:35:40|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741077350000|2025-03-04 08:35:50|4.85|3.85|4.83|3.83|4.85|3.85|4.83|3.83|0
1741077360000|2025-03-04 08:36:00|4.84|3.84|4.85|3.85|4.85|3.85|4.84|3.84|0
1741077370000|2025-03-04 08:36:10|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741077380000|2025-03-04 08:36:20|4.85|3.85|4.84|3.84|4.85|3.85|4.84|3.84|0
1741077390000|2025-03-04 08:36:30|4.83|3.83|4.83|3.83|4.84|3.84|4.83|3.83|0
1741077400000|2025-03-04 08:36:40|4.84|3.84|4.83|3.83|4.84|3.84|4.82|3.82|0
1741077410000|2025-03-04 08:36:50|4.82|3.82|4.82|3.82|4.83|3.83|4.82|3.82|0
1741077420000|2025-03-04 08:37:00|4.83|3.83|4.82|3.82|4.83|3.83|4.82|3.82|0
1741077430000|2025-03-04 08:37:10|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741077450000|2025-03-04 08:37:30|4.82|3.82|4.84|3.84|4.84|3.84|4.82|3.82|0
1741077460000|2025-03-04 08:37:40|4.83|3.83|4.82|3.82|4.83|3.83|4.82|3.82|0
1741077480000|2025-03-04 08:38:00|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741077490000|2025-03-04 08:38:10|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741077510000|2025-03-04 08:38:30|4.83|3.83|4.83|3.83|4.84|3.84|4.83|3.83|0
1741077520000|2025-03-04 08:38:40|4.84|3.84|4.83|3.83|4.84|3.84|4.83|3.83|0
1741077540000|2025-03-04 08:39:00|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741077550000|2025-03-04 08:39:10|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741077560000|2025-03-04 08:39:20|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741077570000|2025-03-04 08:39:30|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741077580000|2025-03-04 08:39:40|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741077590000|2025-03-04 08:39:50|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741077600000|2025-03-04 08:40:00|4.82|3.82|4.81|3.81|4.83|3.83|4.81|3.81|0
1741077610000|2025-03-04 08:40:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741077620000|2025-03-04 08:40:20|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741077630000|2025-03-04 08:40:30|4.82|3.82|4.82|3.82|4.82|3.82|4.81|3.81|0
1741077640000|2025-03-04 08:40:40|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741077660000|2025-03-04 08:41:00|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741077670000|2025-03-04 08:41:10|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741077680000|2025-03-04 08:41:20|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741077690000|2025-03-04 08:41:30|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741077700000|2025-03-04 08:41:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741077710000|2025-03-04 08:41:50|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741077720000|2025-03-04 08:42:00|4.8|3.8|4.82|3.82|4.83|3.83|4.8|3.8|0
1741077730000|2025-03-04 08:42:10|4.81|3.81|4.83|3.83|4.84|3.84|4.81|3.81|0
1741077740000|2025-03-04 08:42:20|4.84|3.84|4.82|3.82|4.84|3.84|4.82|3.82|0
1741077770000|2025-03-04 08:42:50|4.83|3.83|4.82|3.82|4.83|3.83|4.82|3.82|0
1741077780000|2025-03-04 08:43:00|4.81|3.81|4.81|3.81|4.82|3.82|4.81|3.81|0
1741077790000|2025-03-04 08:43:10|4.8|3.8|4.8|3.8|4.81|3.81|4.8|3.8|0
1741077800000|2025-03-04 08:43:20|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741077810000|2025-03-04 08:43:30|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741077820000|2025-03-04 08:43:40|4.8|3.8|4.8|3.8|4.8|3.8|4.79|3.79|0
1741077830000|2025-03-04 08:43:50|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741077840000|2025-03-04 08:44:00|4.8|3.8|4.82|3.82|4.82|3.82|4.8|3.8|0
1741077850000|2025-03-04 08:44:10|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741077870000|2025-03-04 08:44:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741077880000|2025-03-04 08:44:40|4.81|3.81|4.81|3.81|4.81|3.81|4.8|3.8|0
1741077890000|2025-03-04 08:44:50|4.8|3.8|4.8|3.8|4.81|3.81|4.8|3.8|0
1741077900000|2025-03-04 08:45:00|4.81|3.81|4.81|3.81|4.81|3.81|4.8|3.8|0
1741077910000|2025-03-04 08:45:10|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741077920000|2025-03-04 08:45:20|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741077930000|2025-03-04 08:45:30|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741077940000|2025-03-04 08:45:40|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741077950000|2025-03-04 08:45:50|4.88|3.88|4.87|3.87|4.88|3.88|4.87|3.87|0
1741077960000|2025-03-04 08:46:00|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1741077970000|2025-03-04 08:46:10|4.87|3.87|4.89|3.89|4.89|3.89|4.87|3.87|0
1741077990000|2025-03-04 08:46:30|4.9|3.9|4.9|3.9|4.9|3.9|4.89|3.89|0
1741078000000|2025-03-04 08:46:40|4.89|3.89|4.82|3.82|4.89|3.89|4.82|3.82|0
1741078020000|2025-03-04 08:47:00|4.83|3.83|4.84|3.84|4.84|3.84|4.83|3.83|0
1741078030000|2025-03-04 08:47:10|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741078040000|2025-03-04 08:47:20|4.72|3.72|4.72|3.72|4.73|3.73|4.72|3.72|0
1741078050000|2025-03-04 08:47:30|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741078060000|2025-03-04 08:47:40|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741078080000|2025-03-04 08:48:00|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741078090000|2025-03-04 08:48:10|4.74|3.74|4.74|3.74|4.74|3.74|4.73|3.73|0
1741078100000|2025-03-04 08:48:20|4.73|3.73|4.75|3.75|4.75|3.75|4.73|3.73|0
1741078110000|2025-03-04 08:48:30|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741078120000|2025-03-04 08:48:40|4.75|3.75|4.75|3.75|4.76|3.76|4.75|3.75|0
1741078130000|2025-03-04 08:48:50|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741078140000|2025-03-04 08:49:00|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741078150000|2025-03-04 08:49:10|4.74|3.74|4.75|3.75|4.75|3.75|4.74|3.74|0
1741078160000|2025-03-04 08:49:20|4.74|3.74|4.76|3.76|4.76|3.76|4.74|3.74|0
1741078170000|2025-03-04 08:49:30|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741078180000|2025-03-04 08:49:40|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741078190000|2025-03-04 08:49:50|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741078200000|2025-03-04 08:50:00|4.78|3.78|4.8|3.8|4.81|3.81|4.78|3.78|0
1741078210000|2025-03-04 08:50:10|4.81|3.81|4.81|3.81|4.81|3.81|4.8|3.8|0
1741078220000|2025-03-04 08:50:20|4.82|3.82|4.82|3.82|4.82|3.82|4.81|3.81|0
1741078230000|2025-03-04 08:50:30|4.81|3.81|4.81|3.81|4.82|3.82|4.81|3.81|0
1741078240000|2025-03-04 08:50:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741078250000|2025-03-04 08:50:50|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741078260000|2025-03-04 08:51:00|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741078280000|2025-03-04 08:51:20|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741078290000|2025-03-04 08:51:30|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741078300000|2025-03-04 08:51:40|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741078310000|2025-03-04 08:51:50|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741078320000|2025-03-04 08:52:00|4.83|3.83|4.82|3.82|4.83|3.83|4.82|3.82|0
1741078330000|2025-03-04 08:52:10|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741078340000|2025-03-04 08:52:20|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741078350000|2025-03-04 08:52:30|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741078360000|2025-03-04 08:52:40|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741078370000|2025-03-04 08:52:50|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741078380000|2025-03-04 08:53:00|4.8|3.8|4.79|3.79|4.8|3.8|4.79|3.79|0
1741078390000|2025-03-04 08:53:10|4.78|3.78|4.8|3.8|4.8|3.8|4.78|3.78|0
1741078400000|2025-03-04 08:53:20|4.81|3.81|4.81|3.81|4.81|3.81|4.8|3.8|0
1741078410000|2025-03-04 08:53:30|4.8|3.8|4.79|3.79|4.8|3.8|4.79|3.79|0
1741078420000|2025-03-04 08:53:40|4.8|3.8|4.8|3.8|4.8|3.8|4.79|3.79|0
1741078430000|2025-03-04 08:53:50|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741078440000|2025-03-04 08:54:00|4.8|3.8|4.79|3.79|4.8|3.8|4.79|3.79|0
1741078450000|2025-03-04 08:54:10|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741078460000|2025-03-04 08:54:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741078470000|2025-03-04 08:54:30|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741078480000|2025-03-04 08:54:40|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741078490000|2025-03-04 08:54:50|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1741078500000|2025-03-04 08:55:00|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741078510000|2025-03-04 08:55:10|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741078530000|2025-03-04 08:55:30|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741078540000|2025-03-04 08:55:40|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741078550000|2025-03-04 08:55:50|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741078570000|2025-03-04 08:56:10|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741078580000|2025-03-04 08:56:20|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741078590000|2025-03-04 08:56:30|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741078600000|2025-03-04 08:56:40|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741078610000|2025-03-04 08:56:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741078620000|2025-03-04 08:57:00|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741078630000|2025-03-04 08:57:10|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741078640000|2025-03-04 08:57:20|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741078650000|2025-03-04 08:57:30|4.74|3.74|4.74|3.74|4.74|3.74|4.73|3.73|0
1741078660000|2025-03-04 08:57:40|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741078680000|2025-03-04 08:58:00|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741078690000|2025-03-04 08:58:10|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741078700000|2025-03-04 08:58:20|4.74|3.74|4.74|3.74|4.75|3.75|4.74|3.74|0
1741078710000|2025-03-04 08:58:30|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741078720000|2025-03-04 08:58:40|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741078730000|2025-03-04 08:58:50|4.75|3.75|4.75|3.75|4.76|3.76|4.75|3.75|0
1741078740000|2025-03-04 08:59:00|4.76|3.76|4.75|3.75|4.76|3.76|4.74|3.74|0
1741078780000|2025-03-04 08:59:40|4.74|3.74|4.74|3.74|4.75|3.75|4.74|3.74|0
1741078790000|2025-03-04 08:59:50|4.75|3.75|4.75|3.75|4.76|3.76|4.75|3.75|0
1741078800000|2025-03-04 09:00:00|4.77|3.77|4.75|3.75|4.77|3.77|4.74|3.74|0
1741078810000|2025-03-04 09:00:10|4.76|3.76|4.74|3.74|4.76|3.76|4.74|3.74|0
1741078820000|2025-03-04 09:00:20|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741078830000|2025-03-04 09:00:30|4.73|3.73|4.73|3.73|4.74|3.74|4.73|3.73|0
1741078850000|2025-03-04 09:00:50|4.72|3.72|4.72|3.72|4.73|3.73|4.72|3.72|0
1741078860000|2025-03-04 09:01:00|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741078880000|2025-03-04 09:01:20|4.73|3.73|4.73|3.73|4.74|3.74|4.73|3.73|0
1741078900000|2025-03-04 09:01:40|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741078910000|2025-03-04 09:01:50|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741078920000|2025-03-04 09:02:00|4.72|3.72|4.71|3.71|4.72|3.72|4.71|3.71|0
1741078930000|2025-03-04 09:02:10|4.7|3.7|4.69|3.69|4.7|3.7|4.69|3.69|0
1741078940000|2025-03-04 09:02:20|4.7|3.7|4.7|3.7|4.71|3.71|4.7|3.7|0
1741078950000|2025-03-04 09:02:30|4.71|3.71|4.7|3.7|4.71|3.71|4.7|3.7|0
1741078960000|2025-03-04 09:02:40|4.69|3.69|4.69|3.69|4.7|3.7|4.68|3.68|0
1741078970000|2025-03-04 09:02:50|4.7|3.7|4.68|3.68|4.7|3.7|4.68|3.68|0
1741078980000|2025-03-04 09:03:00|4.69|3.69|4.67|3.67|4.69|3.69|4.67|3.67|0
1741079020000|2025-03-04 09:03:40|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1741079030000|2025-03-04 09:03:50|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741079040000|2025-03-04 09:04:00|4.67|3.67|4.65|3.65|4.67|3.67|4.65|3.65|0
1741079050000|2025-03-04 09:04:10|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741079070000|2025-03-04 09:04:30|4.67|3.67|4.66|3.66|4.67|3.67|4.65|3.65|0
1741079080000|2025-03-04 09:04:40|4.67|3.67|4.67|3.67|4.67|3.67|4.66|3.66|0
1741079090000|2025-03-04 09:04:50|4.68|3.68|4.68|3.68|4.68|3.68|4.67|3.67|0
1741079100000|2025-03-04 09:05:00|4.67|3.67|4.68|3.68|4.69|3.69|4.67|3.67|0
1741079110000|2025-03-04 09:05:10|4.69|3.69|4.69|3.69|4.69|3.69|4.68|3.68|0
1741079120000|2025-03-04 09:05:20|4.7|3.7|4.69|3.69|4.7|3.7|4.69|3.69|0
1741079130000|2025-03-04 09:05:30|4.68|3.68|4.68|3.68|4.69|3.69|4.68|3.68|0
1741079140000|2025-03-04 09:05:40|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741079190000|2025-03-04 09:06:30|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741079210000|2025-03-04 09:06:50|4.69|3.69|4.69|3.69|4.7|3.7|4.69|3.69|0
1741079220000|2025-03-04 09:07:00|4.7|3.7|4.69|3.69|4.7|3.7|4.69|3.69|0
1741079230000|2025-03-04 09:07:10|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1741079240000|2025-03-04 09:07:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741079250000|2025-03-04 09:07:30|4.69|3.69|4.7|3.7|4.7|3.7|4.69|3.69|0
1741079260000|2025-03-04 09:07:40|4.71|3.71|4.7|3.7|4.71|3.71|4.7|3.7|0
1741079270000|2025-03-04 09:07:50|4.69|3.69|4.69|3.69|4.7|3.7|4.69|3.69|0
1741079280000|2025-03-04 09:08:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741079290000|2025-03-04 09:08:10|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741079300000|2025-03-04 09:08:20|4.7|3.7|4.69|3.69|4.7|3.7|4.69|3.69|0
1741079310000|2025-03-04 09:08:30|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741079330000|2025-03-04 09:08:50|4.67|3.67|4.67|3.67|4.68|3.68|4.67|3.67|0
1741079340000|2025-03-04 09:09:00|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741079350000|2025-03-04 09:09:10|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741079360000|2025-03-04 09:09:20|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1741079380000|2025-03-04 09:09:40|4.7|3.7|4.69|3.69|4.7|3.7|4.69|3.69|0
1741079390000|2025-03-04 09:09:50|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1741079400000|2025-03-04 09:10:00|4.68|3.68|4.68|3.68|4.68|3.68|4.67|3.67|0
1741079410000|2025-03-04 09:10:10|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741079420000|2025-03-04 09:10:20|4.65|3.65|4.65|3.65|4.66|3.66|4.65|3.65|0
1741079460000|2025-03-04 09:11:00|4.66|3.66|4.65|3.65|4.66|3.66|4.65|3.65|0
1741079470000|2025-03-04 09:11:10|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741079480000|2025-03-04 09:11:20|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741079490000|2025-03-04 09:11:30|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741079500000|2025-03-04 09:11:40|4.65|3.65|4.66|3.66|4.66|3.66|4.65|3.65|0
1741079510000|2025-03-04 09:11:50|4.65|3.65|4.64|3.64|4.66|3.66|4.64|3.64|0
1741079520000|2025-03-04 09:12:00|4.65|3.65|4.65|3.65|4.65|3.65|4.64|3.64|0
1741079550000|2025-03-04 09:12:30|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1741079560000|2025-03-04 09:12:40|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741079570000|2025-03-04 09:12:50|4.64|3.64|4.66|3.66|4.66|3.66|4.64|3.64|0
1741079580000|2025-03-04 09:13:00|4.67|3.67|4.67|3.67|4.68|3.68|4.67|3.67|0
1741079590000|2025-03-04 09:13:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741079600000|2025-03-04 09:13:20|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741079610000|2025-03-04 09:13:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741079620000|2025-03-04 09:13:40|4.71|3.71|4.72|3.72|4.72|3.72|4.71|3.71|0
1741079630000|2025-03-04 09:13:50|4.71|3.71|4.71|3.71|4.72|3.72|4.71|3.71|0
1741079640000|2025-03-04 09:14:00|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741079680000|2025-03-04 09:14:40|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741079690000|2025-03-04 09:14:50|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741079700000|2025-03-04 09:15:00|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741079710000|2025-03-04 09:15:10|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741079760000|2025-03-04 09:16:00|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741079770000|2025-03-04 09:16:10|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741079780000|2025-03-04 09:16:20|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741079790000|2025-03-04 09:16:30|4.76|3.76|4.76|3.76|4.76|3.76|4.75|3.75|0
1741079800000|2025-03-04 09:16:40|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741079820000|2025-03-04 09:17:00|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741079830000|2025-03-04 09:17:10|4.76|3.76|4.78|3.78|4.78|3.78|4.76|3.76|0
1741079840000|2025-03-04 09:17:20|4.79|3.79|4.77|3.77|4.79|3.79|4.77|3.77|0
1741079850000|2025-03-04 09:17:30|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741079860000|2025-03-04 09:17:40|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741079870000|2025-03-04 09:17:50|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741079880000|2025-03-04 09:18:00|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741079890000|2025-03-04 09:18:10|4.78|3.78|4.78|3.78|4.78|3.78|4.77|3.77|0
1741079900000|2025-03-04 09:18:20|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741079920000|2025-03-04 09:18:40|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741079940000|2025-03-04 09:19:00|4.75|3.75|4.74|3.74|4.76|3.76|4.74|3.74|0
1741079950000|2025-03-04 09:19:10|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741079960000|2025-03-04 09:19:20|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741079980000|2025-03-04 09:19:40|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741079990000|2025-03-04 09:19:50|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1741080000000|2025-03-04 09:20:00|4.76|3.76|4.74|3.74|4.76|3.76|4.73|3.73|0
1741080010000|2025-03-04 09:20:10|4.73|3.73|4.72|3.72|4.74|3.74|4.72|3.72|0
1741080020000|2025-03-04 09:20:20|4.73|3.73|4.74|3.74|4.74|3.74|4.72|3.72|0
1741080030000|2025-03-04 09:20:30|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741080040000|2025-03-04 09:20:40|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741080060000|2025-03-04 09:21:00|4.74|3.74|4.74|3.74|4.74|3.74|4.73|3.73|0
1741080070000|2025-03-04 09:21:10|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741080090000|2025-03-04 09:21:30|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741080100000|2025-03-04 09:21:40|4.75|3.75|4.75|3.75|4.76|3.76|4.75|3.75|0
1741080110000|2025-03-04 09:21:50|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741080140000|2025-03-04 09:22:20|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741080150000|2025-03-04 09:22:30|4.74|3.74|4.75|3.75|4.75|3.75|4.74|3.74|0
1741080160000|2025-03-04 09:22:40|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741080170000|2025-03-04 09:22:50|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741080190000|2025-03-04 09:23:10|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741080200000|2025-03-04 09:23:20|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741080210000|2025-03-04 09:23:30|4.75|3.75|4.75|3.75|4.76|3.76|4.75|3.75|0
1741080220000|2025-03-04 09:23:40|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741080250000|2025-03-04 09:24:10|4.73|3.73|4.73|3.73|4.74|3.74|4.73|3.73|0
1741080260000|2025-03-04 09:24:20|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741080270000|2025-03-04 09:24:30|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741080290000|2025-03-04 09:24:50|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741080300000|2025-03-04 09:25:00|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741080310000|2025-03-04 09:25:10|4.75|3.75|4.77|3.77|4.77|3.77|4.75|3.75|0
1741080320000|2025-03-04 09:25:20|4.76|3.76|4.76|3.76|4.77|3.77|4.76|3.76|0
1741080330000|2025-03-04 09:25:30|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741080340000|2025-03-04 09:25:40|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741080350000|2025-03-04 09:25:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741080380000|2025-03-04 09:26:20|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1741080390000|2025-03-04 09:26:30|4.76|3.76|4.76|3.76|4.77|3.77|4.76|3.76|0
1741080400000|2025-03-04 09:26:40|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741080410000|2025-03-04 09:26:50|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741080420000|2025-03-04 09:27:00|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741080430000|2025-03-04 09:27:10|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741080440000|2025-03-04 09:27:20|4.76|3.76|4.76|3.76|4.76|3.76|4.75|3.75|0
1741080450000|2025-03-04 09:27:30|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741080470000|2025-03-04 09:27:50|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741080480000|2025-03-04 09:28:00|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741080490000|2025-03-04 09:28:10|4.72|3.72|4.72|3.72|4.73|3.73|4.72|3.72|0
1741080510000|2025-03-04 09:28:30|4.71|3.71|4.74|3.74|4.74|3.74|4.71|3.71|0
1741080520000|2025-03-04 09:28:40|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741080530000|2025-03-04 09:28:50|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741080560000|2025-03-04 09:29:20|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741080590000|2025-03-04 09:29:50|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741080600000|2025-03-04 09:30:00|4.67|3.67|4.67|3.67|4.68|3.68|4.66|3.66|0
1741080610000|2025-03-04 09:30:10|4.66|3.66|4.66|3.66|4.66|3.66|4.65|3.65|0
1741080640000|2025-03-04 09:30:40|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741080650000|2025-03-04 09:30:50|4.66|3.66|4.68|3.68|4.68|3.68|4.66|3.66|0
1741080660000|2025-03-04 09:31:00|4.69|3.69|4.69|3.69|4.69|3.69|4.68|3.68|0
1741080690000|2025-03-04 09:31:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741080700000|2025-03-04 09:31:40|4.69|3.69|4.67|3.67|4.69|3.69|4.67|3.67|0
1741080710000|2025-03-04 09:31:50|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1741080720000|2025-03-04 09:32:00|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741080730000|2025-03-04 09:32:10|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741080740000|2025-03-04 09:32:20|4.68|3.68|4.69|3.69|4.7|3.7|4.68|3.68|0
1741080750000|2025-03-04 09:32:30|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1741080780000|2025-03-04 09:33:00|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741080790000|2025-03-04 09:33:10|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741080800000|2025-03-04 09:33:20|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741080810000|2025-03-04 09:33:30|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1741080830000|2025-03-04 09:33:50|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1741080840000|2025-03-04 09:34:00|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741080850000|2025-03-04 09:34:10|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741080860000|2025-03-04 09:34:20|4.69|3.69|4.7|3.7|4.7|3.7|4.68|3.68|0
1741080910000|2025-03-04 09:35:10|4.71|3.71|4.71|3.71|4.71|3.71|4.7|3.7|0
1741080930000|2025-03-04 09:35:30|4.7|3.7|4.7|3.7|4.71|3.71|4.7|3.7|0
1741080960000|2025-03-04 09:36:00|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741080970000|2025-03-04 09:36:10|4.72|3.72|4.71|3.71|4.72|3.72|4.71|3.71|0
1741080980000|2025-03-04 09:36:20|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741081000000|2025-03-04 09:36:40|4.73|3.73|4.73|3.73|4.73|3.73|4.72|3.72|0
1741081010000|2025-03-04 09:36:50|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741081030000|2025-03-04 09:37:10|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741081040000|2025-03-04 09:37:20|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741081080000|2025-03-04 09:38:00|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741081090000|2025-03-04 09:38:10|4.74|3.74|4.74|3.74|4.74|3.74|4.73|3.73|0
1741081100000|2025-03-04 09:38:20|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1741081110000|2025-03-04 09:38:30|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741081120000|2025-03-04 09:38:40|4.7|3.7|4.69|3.69|4.71|3.71|4.69|3.69|0
1741081130000|2025-03-04 09:38:50|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1741081140000|2025-03-04 09:39:00|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741081150000|2025-03-04 09:39:10|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741081170000|2025-03-04 09:39:30|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1741081190000|2025-03-04 09:39:50|4.72|3.72|4.71|3.71|4.72|3.72|4.71|3.71|0
1741081200000|2025-03-04 09:40:00|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741081210000|2025-03-04 09:40:10|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741081220000|2025-03-04 09:40:20|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741081230000|2025-03-04 09:40:30|4.75|3.75|4.73|3.73|4.75|3.75|4.73|3.73|0
1741081240000|2025-03-04 09:40:40|4.74|3.74|4.74|3.74|4.75|3.75|4.74|3.74|0
1741081250000|2025-03-04 09:40:50|4.76|3.76|4.76|3.76|4.76|3.76|4.75|3.75|0
1741081260000|2025-03-04 09:41:00|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741081270000|2025-03-04 09:41:10|4.75|3.75|4.77|3.77|4.77|3.77|4.75|3.75|0
1741081280000|2025-03-04 09:41:20|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741081290000|2025-03-04 09:41:30|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741081300000|2025-03-04 09:41:40|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741081310000|2025-03-04 09:41:50|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741081320000|2025-03-04 09:42:00|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741081330000|2025-03-04 09:42:10|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741081340000|2025-03-04 09:42:20|4.76|3.76|4.76|3.76|4.77|3.77|4.76|3.76|0
1741081350000|2025-03-04 09:42:30|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741081360000|2025-03-04 09:42:40|4.75|3.75|4.75|3.75|4.76|3.76|4.75|3.75|0
1741081370000|2025-03-04 09:42:50|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741081380000|2025-03-04 09:43:00|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741081390000|2025-03-04 09:43:10|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741081400000|2025-03-04 09:43:20|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741081410000|2025-03-04 09:43:30|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741081420000|2025-03-04 09:43:40|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741081430000|2025-03-04 09:43:50|4.71|3.71|4.7|3.7|4.71|3.71|4.7|3.7|0
1741081440000|2025-03-04 09:44:00|4.69|3.69|4.7|3.7|4.7|3.7|4.69|3.69|0
1741081450000|2025-03-04 09:44:10|4.71|3.71|4.7|3.7|4.71|3.71|4.7|3.7|0
1741081460000|2025-03-04 09:44:20|4.69|3.69|4.69|3.69|4.7|3.7|4.69|3.69|0
1741081470000|2025-03-04 09:44:30|4.7|3.7|4.68|3.68|4.7|3.7|4.68|3.68|0
1741081490000|2025-03-04 09:44:50|4.67|3.67|4.67|3.67|4.67|3.67|4.66|3.66|0
1741081500000|2025-03-04 09:45:00|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1741081510000|2025-03-04 09:45:10|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741081520000|2025-03-04 09:45:20|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741081530000|2025-03-04 09:45:30|4.64|3.64|4.64|3.64|4.65|3.65|4.64|3.64|0
1741081540000|2025-03-04 09:45:40|4.65|3.65|4.65|3.65|4.65|3.65|4.64|3.64|0
1741081550000|2025-03-04 09:45:50|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1741081560000|2025-03-04 09:46:00|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1741081570000|2025-03-04 09:46:10|4.64|3.64|4.65|3.65|4.65|3.65|4.64|3.64|0
1741081580000|2025-03-04 09:46:20|4.64|3.64|4.64|3.64|4.65|3.65|4.64|3.64|0
1741081590000|2025-03-04 09:46:30|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1741081600000|2025-03-04 09:46:40|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1741081610000|2025-03-04 09:46:50|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1741081620000|2025-03-04 09:47:00|4.64|3.64|4.63|3.63|4.64|3.64|4.63|3.63|0
1741081630000|2025-03-04 09:47:10|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1741081640000|2025-03-04 09:47:20|4.63|3.63|4.63|3.63|4.64|3.64|4.63|3.63|0
1741081650000|2025-03-04 09:47:30|4.64|3.64|4.65|3.65|4.65|3.65|4.64|3.64|0
1741081670000|2025-03-04 09:47:50|4.66|3.66|4.66|3.66|4.66|3.66|4.65|3.65|0
1741081680000|2025-03-04 09:48:00|4.65|3.65|4.66|3.66|4.66|3.66|4.65|3.65|0
1741081800000|2025-03-04 09:50:00|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741081810000|2025-03-04 09:50:10|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741081820000|2025-03-04 09:50:20|4.7|3.7|4.69|3.69|4.7|3.7|4.69|3.69|0
1741081830000|2025-03-04 09:50:30|4.7|3.7|4.7|3.7|4.7|3.7|4.69|3.69|0
1741081860000|2025-03-04 09:51:00|4.71|3.71|5.05|3.37|5.05|3.71|4.71|3.37|0
1741081870000|2025-03-04 09:51:10||3.36||3.37||3.37||3.36|0
1741081880000|2025-03-04 09:51:20|5.06||5.06||5.06||5.05||0
1741081890000|2025-03-04 09:51:30|5.05||5.05||5.06||5.05||0
1741081900000|2025-03-04 09:51:40|5.06|3.38|5.06|3.37|5.07|3.38|5.06|3.37|0
1741081920000|2025-03-04 09:52:00|5.07|3.38|5.07|3.38|5.08|3.39|5.07|3.38|0
1741081930000|2025-03-04 09:52:10|5.08|3.39|5.08|3.39|5.08|3.39|5.08|3.38|0
1741081940000|2025-03-04 09:52:20|5.09||5.08||5.09||5.08||0
1741081950000|2025-03-04 09:52:30|5.09||5.09||5.09||5.08||0
1741081960000|2025-03-04 09:52:40|5.08|3.38|5.09|3.39|5.09|3.39|5.07|3.38|0
1741081980000|2025-03-04 09:53:00|5.1|3.4|5.1|3.4|5.1|3.4|5.1|3.4|0
1741081990000|2025-03-04 09:53:10|5.11|3.41|5.1|3.4|5.12|3.41|5.1|3.4|0
1741082010000|2025-03-04 09:53:30|5.09|3.39|5.08|3.39|5.09|3.39|5.08|3.39|0
1741082020000|2025-03-04 09:53:40||3.38||3.39||3.39||3.38|0
1741082030000|2025-03-04 09:53:50|5.07|3.38|5.07|3.38|5.07|3.39|5.07|3.38|0
1741082050000|2025-03-04 09:54:10|5.08||5.08||5.08||5.08||0
1741082060000|2025-03-04 09:54:20|5.07|3.37|5.06|3.38|5.07|3.38|5.06|3.37|0
1741082070000|2025-03-04 09:54:30|5.07|3.37|5.06|3.38|5.07|3.38|5.06|3.37|0
1741082080000|2025-03-04 09:54:40|5.07|3.37|5.07|3.38|5.07|3.38|5.07|3.37|0
1741082090000|2025-03-04 09:54:50|5.06||5.06||5.06||5.06||0
1741082100000|2025-03-04 09:55:00|5.05|3.37|5.04|3.36|5.05|3.37|5.04|3.36|0
1741082110000|2025-03-04 09:55:10|5.03||5.03||5.04||5.03||0
1741082120000|2025-03-04 09:55:20|5.04|3.37|5.05|3.37|5.05|3.37|5.03|3.37|0
1741082140000|2025-03-04 09:55:40|5.07|3.36|5.06|3.37|5.07|3.38|5.06|3.36|0
1741082150000|2025-03-04 09:55:50|5.07|3.38|5.05|3.37|5.07|3.38|5.05|3.37|0
1741082160000|2025-03-04 09:56:00|5.07|3.38|5.07|3.38|5.07|3.38|5.07|3.38|0
1741082180000|2025-03-04 09:56:20|5.06|3.37|5.06|3.37|5.06|3.37|5.06|3.37|0
1741082200000|2025-03-04 09:56:40|5.05||5.05||5.05||5.05||0
1741082210000|2025-03-04 09:56:50|5.06|3.38|5.06|3.37|5.06|3.38|5.06|3.37|0
1741082220000|2025-03-04 09:57:00|5.05|3.38|5.06|3.37|5.06|3.38|5.05|3.37|0
1741082230000|2025-03-04 09:57:10||3.38||3.37||3.38||3.37|0
1741082240000|2025-03-04 09:57:20||3.38||3.37||3.38||3.37|0
1741082250000|2025-03-04 09:57:30|5.07|3.38|5.08|3.38|5.08|3.38|5.07|3.38|0
1741082260000|2025-03-04 09:57:40|5.07||5.07||5.07||5.06||0
1741082270000|2025-03-04 09:57:50|5.08||5.08||5.08||5.08||0
1741082280000|2025-03-04 09:58:00||3.39||3.39||3.39||3.39|0
1741082290000|2025-03-04 09:58:10|5.09||5.08||5.09||5.08||0
1741082310000|2025-03-04 09:58:30||3.38||3.39||3.39||3.38|0
1741082320000|2025-03-04 09:58:40|5.07|3.38|5.08|3.38|5.08|3.38|5.07|3.38|0
1741082330000|2025-03-04 09:58:50|5.07||5.07||5.07||5.07||0
1741082340000|2025-03-04 09:59:00|5.06|3.37|5.06|3.37|5.06|3.38|5.06|3.37|0
1741082350000|2025-03-04 09:59:10|5.07|3.38|5.07|3.38|5.07|3.38|5.07|3.37|0
1741082360000|2025-03-04 09:59:20|5.06||5.06||5.07||5.06||0
1741082370000|2025-03-04 09:59:30|5.07||5.07||5.07||5.07||0
1741082380000|2025-03-04 09:59:40|5.08|3.39|5.08|3.39|5.08|3.39|5.08|3.38|0
1741082400000|2025-03-04 10:00:00|5.1|3.4|5.1|3.4|5.11|3.4|5.1|3.4|0
1741082410000|2025-03-04 10:00:10|5.11|3.41|5.12|3.41|5.12|3.41|5.11|3.4|0
1741082420000|2025-03-04 10:00:20|5.13|3.42|5.14|3.43|5.14|3.43|5.13|3.42|0
1741082430000|2025-03-04 10:00:30|5.15||5.14||5.15||5.14||0
1741082440000|2025-03-04 10:00:40|5.15||5.15||5.15||5.15||0
1741082450000|2025-03-04 10:00:50|5.16|3.44|5.16|3.44|5.16|3.44|5.16|3.43|0
1741082460000|2025-03-04 10:01:00|5.17|3.45|5.19|3.46|5.19|3.46|5.17|3.45|0
1741082470000|2025-03-04 10:01:10|5.18|3.45|5.18|3.45|5.18|3.46|5.18|3.45|0
1741082490000|2025-03-04 10:01:30|5.19|3.46|5.18|3.45|5.19|3.46|5.18|3.45|0
1741082500000|2025-03-04 10:01:40|5.19|3.46|5.19|3.46|5.19|3.46|5.19|3.46|0
1741082520000|2025-03-04 10:02:00|5.18|3.45|5.17|3.45|5.18|3.45|5.17|3.45|0
1741082530000|2025-03-04 10:02:10|5.18|3.44|5.2|3.46|5.2|3.47|5.18|3.44|0
1741082540000|2025-03-04 10:02:20|5.19|3.47|5.23|3.49|5.24|3.49|5.19|3.47|0
1741082550000|2025-03-04 10:02:30|5.24|3.48|5.23|3.49|5.24|3.49|5.22|3.48|0
1741082560000|2025-03-04 10:02:40|5.24||5.24||5.24||5.24||0
1741082570000|2025-03-04 10:02:50|5.23|3.48|5.23|3.49|5.23|3.49|5.22|3.48|0
1741082580000|2025-03-04 10:03:00|5.24|3.5|5.25|3.5|5.26|3.51|5.24|3.5|0
1741082590000|2025-03-04 10:03:10|5.26|3.51|5.26|3.5|5.26|3.51|5.26|3.5|0
1741082600000|2025-03-04 10:03:20|5.25|3.51|5.24|3.5|5.26|3.51|5.24|3.5|0
1741082610000|2025-03-04 10:03:30|5.25|3.51|5.26|3.51|5.26|3.51|5.24|3.51|0
1741082620000|2025-03-04 10:03:40|5.27|3.5|5.25|3.5|5.27|3.52|5.25|3.5|0
1741082630000|2025-03-04 10:03:50|5.24|3.49|5.24|3.49|5.24|3.49|5.24|3.49|0
1741082640000|2025-03-04 10:04:00|5.23|3.48|5.2|3.47|5.23|3.48|5.2|3.47|0
1741082650000|2025-03-04 10:04:10|5.21|3.46|5.19|3.46|5.21|3.47|5.19|3.46|0
1741082660000|2025-03-04 10:04:20|5.18|3.45|5.17|3.45|5.18|3.45|5.17|3.45|0
1741082670000|2025-03-04 10:04:30|5.18||5.17||5.18||5.17||0
1741082680000|2025-03-04 10:04:40|5.18|3.44|5.16|3.44|5.18|3.44|5.16|3.44|0
1741082690000|2025-03-04 10:04:50|5.17|3.45|5.17|3.45|5.17|3.45|5.16|3.44|0
1741082700000|2025-03-04 10:05:00|5.18|3.44|5.17|3.45|5.18|3.45|5.16|3.44|0
1741082710000|2025-03-04 10:05:10|5.16|3.44|5.16|3.44|5.16|3.44|5.16|3.44|0
1741082720000|2025-03-04 10:05:20|5.15|3.43|5.15|3.43|5.16|3.44|5.15|3.43|0
1741082730000|2025-03-04 10:05:30|5.14|3.42|5.13|3.42|5.14|3.42|5.13|3.42|0
1741082740000|2025-03-04 10:05:40|5.16|3.44|5.12|3.41|5.16|3.44|5.12|3.41|0
1741082750000|2025-03-04 10:05:50|5.11|3.42|5.11|3.41|5.11|3.42|5.11|3.41|0
1741082760000|2025-03-04 10:06:00|5.1|3.4|5.09|3.39|5.1|3.4|5.09|3.39|0
1741082770000|2025-03-04 10:06:10|5.11|3.4|5.11|3.41|5.12|3.42|5.11|3.4|0
1741082780000|2025-03-04 10:06:20|5.12|3.4|5.13|3.42|5.13|3.42|5.12|3.4|0
1741082790000|2025-03-04 10:06:30|5.12|3.41|5.11|3.41|5.12|3.41|5.11|3.41|0
1741082800000|2025-03-04 10:06:40|5.12|3.42|5.13|3.42|5.13|3.42|5.11|3.42|0
1741082810000|2025-03-04 10:06:50|5.12|3.41|5.12|3.41|5.13|3.41|5.12|3.41|0
1741082820000|2025-03-04 10:07:00|5.11||5.11||5.12||5.11||0
1741082830000|2025-03-04 10:07:10|5.12|3.4|5.11|3.41|5.12|3.41|5.1|3.4|0
1741082840000|2025-03-04 10:07:20|5.1|3.4|5.1|3.4|5.1|3.4|5.1|3.4|0
1741082850000|2025-03-04 10:07:30|5.09||5.1||5.1||5.09||0
1741082860000|2025-03-04 10:07:40|5.09|3.39|5.1|3.4|5.1|3.4|5.09|3.39|0
1741082870000|2025-03-04 10:07:50|5.09|3.39|5.08|3.39|5.09|3.39|5.08|3.39|0
1741082880000|2025-03-04 10:08:00|5.07|3.38|5.09|3.39|5.09|3.4|5.07|3.38|0
1741082890000|2025-03-04 10:08:10|5.1|3.4|5.1|3.4|5.1|3.4|5.1|3.39|0
1741082900000|2025-03-04 10:08:20|5.09|3.39|5.08|3.39|5.09|3.39|5.08|3.39|0
1741082910000|2025-03-04 10:08:30|5.09|3.4|5.1|3.4|5.1|3.4|5.09|3.4|0
1741082920000|2025-03-04 10:08:40|5.09||5.09||5.1||5.09||0
1741082930000|2025-03-04 10:08:50||3.39||3.4||3.4||3.39|0
1741082940000|2025-03-04 10:09:00||3.39||3.39||3.39||3.39|0
1741082950000|2025-03-04 10:09:10|5.1|3.4|5.08|3.39|5.1|3.4|5.08|3.39|0
1741082960000|2025-03-04 10:09:20|5.09|3.4|5.09|3.4|5.09|3.4|5.09|3.39|0
1741082970000|2025-03-04 10:09:30|5.1||5.1||5.1||5.1||0
1741082990000|2025-03-04 10:09:50|5.11|3.41|5.11|3.41|5.11|3.41|5.1|3.4|0
1741083000000|2025-03-04 10:10:00|5.1|3.4|5.1|3.4|5.11|3.41|5.1|3.4|0
1741083010000|2025-03-04 10:10:10|5.09|3.39|5.08|3.39|5.09|3.39|5.08|3.39|0
1741083020000|2025-03-04 10:10:20|5.09||5.08||5.09||5.08||0
1741083030000|2025-03-04 10:10:30|5.09|3.4|5.08|3.39|5.1|3.4|5.08|3.39|0
1741083040000|2025-03-04 10:10:40|5.09||5.08||5.09||5.08||0
1741083050000|2025-03-04 10:10:50|5.07|3.38|5.09|3.39|5.09|3.39|5.07|3.38|0
1741083060000|2025-03-04 10:11:00|5.1|3.4|5.08|3.39|5.1|3.4|5.08|3.39|0
1741083070000|2025-03-04 10:11:10|5.09|3.4|5.09|3.39|5.1|3.4|5.09|3.39|0
1741083080000|2025-03-04 10:11:20|5.08||5.08||5.08||5.08||0
1741083090000|2025-03-04 10:11:30|5.07|3.38|5.09|3.39|5.09|3.39|5.07|3.38|0
1741083100000|2025-03-04 10:11:40|5.08|3.4|5.12|3.41|5.12|3.41|5.08|3.4|0
1741083110000|2025-03-04 10:11:50|5.11|3.4|5.1|3.4|5.11|3.4|5.1|3.4|0
1741083120000|2025-03-04 10:12:00|5.09|3.39|5.08|3.39|5.09|3.39|5.08|3.38|0
1741083130000|2025-03-04 10:12:10|5.07|3.38|5.11|3.4|5.11|3.4|5.07|3.38|0
1741083140000|2025-03-04 10:12:20|5.1|3.39|5.09|3.39|5.1|3.39|5.09|3.39|0
1741083170000|2025-03-04 10:12:50|5.08|3.38|5.07|3.38|5.08|3.38|5.07|3.38|0
1741083180000|2025-03-04 10:13:00|5.08|3.39|5.09|3.39|5.09|3.39|5.08|3.38|0
1741083190000|2025-03-04 10:13:10|5.08||5.08||5.08||5.08||0
1741083200000|2025-03-04 10:13:20|5.07|3.38|5.07|3.38|5.07|3.38|5.07|3.38|0
1741083210000|2025-03-04 10:13:30|5.06|3.37|5.06|3.37|5.06|3.38|5.06|3.37|0
1741083220000|2025-03-04 10:13:40||3.38||3.38||3.38||3.37|0
1741083230000|2025-03-04 10:13:50|5.08||5.07||5.08||5.07||0
1741083240000|2025-03-04 10:14:00|5.08|3.39|5.08|3.39|5.08|3.39|5.07|3.39|0
1741083250000|2025-03-04 10:14:10|5.09||5.08||5.09||5.08||0
1741083260000|2025-03-04 10:14:20|5.09|3.38|5.08|3.38|5.09|3.38|5.08|3.38|0
1741083270000|2025-03-04 10:14:30|5.07||5.07||5.08||5.07||0
1741083290000|2025-03-04 10:14:50|5.06||5.07||5.07||5.06||0
1741083300000|2025-03-04 10:15:00|5.06|3.39|5.08|3.39|5.09|3.39|5.06|3.38|0
1741083310000|2025-03-04 10:15:10|5.09|3.4|5.09|3.39|5.1|3.4|5.09|3.39|0
1741083320000|2025-03-04 10:15:20|5.08|3.4|5.08|3.39|5.08|3.4|5.08|3.39|0
1741083330000|2025-03-04 10:15:30|5.09|3.38|5.07|3.38|5.09|3.38|5.07|3.38|0
1741083340000|2025-03-04 10:15:40|5.08|3.37|5.06|3.37|5.08|3.37|5.05|3.37|0
1741083350000|2025-03-04 10:15:50|5.07|3.38|5.07|3.38|5.07|3.38|5.07|3.38|0
1741083360000|2025-03-04 10:16:00|5.08|3.39|5.07|3.38|5.08|3.39|5.07|3.38|0
1741083370000|2025-03-04 10:16:10|5.06|3.37|5.06|3.37|5.06|3.38|5.06|3.37|0
1741083380000|2025-03-04 10:16:20|5.05||5.06||5.06||5.05||0
1741083390000|2025-03-04 10:16:30|5.05|3.36|5.04|3.36|5.05|3.36|5.04|3.36|0
1741083400000|2025-03-04 10:16:40|5.03|3.35|5.04|3.36|5.04|3.36|5.03|3.35|0
1741083410000|2025-03-04 10:16:50|5.03|3.35|5.04|3.36|5.04|3.36|5.03|3.35|0
1741083420000|2025-03-04 10:17:00|5.03||5.05||5.05||5.03||0
1741083430000|2025-03-04 10:17:10|5.04||5.04||5.04||5.04||0
1741083440000|2025-03-04 10:17:20|5.05||5.04||5.05||5.04||0
1741083460000|2025-03-04 10:17:40|5.05|3.37|5.05|3.37|5.05|3.37|5.04|3.37|0
1741083470000|2025-03-04 10:17:50||3.36||3.37||3.37||3.36|0
1741083480000|2025-03-04 10:18:00|5.06|3.38|5.07|3.38|5.07|3.38|5.06|3.38|0
1741083490000|2025-03-04 10:18:10|5.09|3.39|5.09|3.39|5.09|3.39|5.09|3.39|0
1741083500000|2025-03-04 10:18:20|5.08|3.38|5.07|3.38|5.08|3.38|5.07|3.38|0
1741083510000|2025-03-04 10:18:30|5.06||5.07||5.07||5.06||0
1741083520000|2025-03-04 10:18:40|5.08|3.39|5.09|3.39|5.09|3.39|5.08|3.39|0
1741083530000|2025-03-04 10:18:50||3.4||3.39||3.4||3.39|0
1741083540000|2025-03-04 10:19:00|5.07|3.4|5.07|3.38|5.08|3.4|5.07|3.38|0
1741083550000|2025-03-04 10:19:10|5.08||5.08||5.08||5.07||0
1741083560000|2025-03-04 10:19:20|5.07||5.07||5.07||5.07||0
1741083570000|2025-03-04 10:19:30|5.08|3.39|5.08|3.39|5.09|3.39|5.08|3.39|0
1741083580000|2025-03-04 10:19:40|5.07|3.38|5.07|3.38|5.07|3.38|5.07|3.38|0
1741083590000|2025-03-04 10:19:50|5.08|3.39|5.08|3.39|5.08|3.39|5.07|3.38|0
1741083600000|2025-03-04 10:20:00|5.1|3.38|5.1|3.4|5.1|3.4|5.1|3.38|0
1741083610000|2025-03-04 10:20:10|5.11||5.1||5.11||5.1||0
1741083620000|2025-03-04 10:20:20|5.11||5.11||5.11||5.11||0
1741083630000|2025-03-04 10:20:30|5.1||5.1||5.1||5.1||0
1741083640000|2025-03-04 10:20:40|5.12|3.41|5.11|3.41|5.12|3.42|5.11|3.41|0
1741083650000|2025-03-04 10:20:50|5.1|3.4|5.1|3.4|5.1|3.4|5.1|3.4|0
1741083660000|2025-03-04 10:21:00|5.11|3.41|5.11|3.4|5.11|3.41|5.11|3.4|0
1741083670000|2025-03-04 10:21:10|5.09|3.39|5.08|3.39|5.09|3.39|5.08|3.39|0
1741083680000|2025-03-04 10:21:20|5.09|3.4|5.09|3.39|5.09|3.4|5.09|3.39|0
1741083690000|2025-03-04 10:21:30|5.08||5.09||5.09||5.08||0
1741083700000|2025-03-04 10:21:40|5.08||5.09||5.09||5.08||0
1741083710000|2025-03-04 10:21:50|5.08|3.4|5.09|3.4|5.1|3.4|5.08|3.4|0
1741083720000|2025-03-04 10:22:00||3.39||3.39||3.4||3.39|0
1741083730000|2025-03-04 10:22:10|5.08|3.4|5.08|3.39|5.09|3.4|5.08|3.38|0
1741083740000|2025-03-04 10:22:20|5.07|3.38|5.08|3.38|5.08|3.39|5.07|3.38|0
1741083750000|2025-03-04 10:22:30||3.39||3.39||3.39||3.39|0
1741083760000|2025-03-04 10:22:40|5.09|3.4|5.1|3.4|5.1|3.4|5.09|3.4|0
1741083770000|2025-03-04 10:22:50|5.09||5.09||5.1||5.09||0
1741083780000|2025-03-04 10:23:00|5.1|3.39|5.1|3.4|5.1|3.4|5.1|3.39|0
1741083790000|2025-03-04 10:23:10|5.11|3.41|5.09|3.39|5.11|3.41|5.09|3.39|0
1741083800000|2025-03-04 10:23:20|5.08||5.09||5.09||5.08||0
1741083810000|2025-03-04 10:23:30|5.1|3.4|5.1|3.4|5.1|3.4|5.09|3.4|0
1741083820000|2025-03-04 10:23:40|5.11|3.41|5.11|3.41|5.11|3.41|5.11|3.41|0
1741083830000|2025-03-04 10:23:50|5.1|3.4|5.1|3.4|5.1|3.4|5.1|3.4|0
1741083840000|2025-03-04 10:24:00|5.12|3.41|5.11|3.41|5.12|3.41|5.11|3.41|0
1741083850000|2025-03-04 10:24:10|5.12||5.12||5.12||5.12||0
1741083860000|2025-03-04 10:24:20|5.14|3.42|5.13|3.42|5.14|3.42|5.13|3.42|0
1741083870000|2025-03-04 10:24:30|5.14||5.13||5.14||5.13||0
1741083880000|2025-03-04 10:24:40|5.14|3.43|5.14|3.43|5.14|3.43|5.14|3.43|0
1741083890000|2025-03-04 10:24:50|5.15||5.15||5.15||5.15||0
1741083900000|2025-03-04 10:25:00|5.16|3.44|5.15|3.43|5.16|3.44|5.14|3.43|0
1741083910000|2025-03-04 10:25:10|5.14||5.14||5.14||5.14||0
1741083920000|2025-03-04 10:25:20|5.13|3.42|5.13|3.42|5.13|3.42|5.13|3.42|0
1741083930000|2025-03-04 10:25:30|5.14|3.43|5.14|3.43|5.15|3.43|5.14|3.43|0
1741083940000|2025-03-04 10:25:40|5.13|3.42|5.14|3.43|5.15|3.43|5.13|3.42|0
1741083950000|2025-03-04 10:25:50|5.15|3.44|5.15|3.43|5.15|3.44|5.15|3.43|0
1741083960000|2025-03-04 10:26:00|5.16|3.44|5.16|3.44|5.17|3.44|5.16|3.44|0
1741083970000|2025-03-04 10:26:10|5.15|3.43|5.14|3.42|5.15|3.43|5.13|3.42|0
1741083980000|2025-03-04 10:26:20|5.13|3.43|5.13|3.42|5.14|3.43|5.13|3.42|0
1741083990000|2025-03-04 10:26:30|5.14||5.13||5.14||5.13||0
1741084000000|2025-03-04 10:26:40|5.14|3.43|5.15|3.44|5.15|3.44|5.14|3.42|0
1741084010000|2025-03-04 10:26:50|5.16||5.16||5.16||5.15||0
1741084020000|2025-03-04 10:27:00|5.17|3.45|5.17|3.44|5.17|3.45|5.17|3.44|0
1741084030000|2025-03-04 10:27:10|5.16|3.43|5.16|3.44|5.16|3.44|5.15|3.43|0
1741084040000|2025-03-04 10:27:20|5.15|3.43|5.16|3.44|5.16|3.44|5.15|3.43|0
1741084050000|2025-03-04 10:27:30|5.17|3.45|5.18|3.45|5.18|3.45|5.17|3.45|0
1741084060000|2025-03-04 10:27:40|5.19|3.46|5.19|3.46|5.19|3.46|5.18|3.45|0
1741084070000|2025-03-04 10:27:50|5.18|3.45|5.18|3.45|5.19|3.46|5.18|3.45|0
1741084080000|2025-03-04 10:28:00|5.17|3.44|5.17|3.45|5.17|3.45|5.17|3.44|0
1741084090000|2025-03-04 10:28:10|5.16|3.44|5.16|3.44|5.16|3.45|5.16|3.44|0
1741084100000|2025-03-04 10:28:20|5.17|3.45|5.17|3.45|5.17|3.45|5.16|3.44|0
1741084110000|2025-03-04 10:28:30||3.44||3.45||3.45||3.44|0
1741084120000|2025-03-04 10:28:40|5.18|3.46|5.19|3.46|5.19|3.46|5.18|3.46|0
1741084130000|2025-03-04 10:28:50|5.17|3.45|5.17|3.45|5.17|3.45|5.17|3.45|0
1741084140000|2025-03-04 10:29:00|5.18||5.18||5.18||5.18||0
1741084150000|2025-03-04 10:29:10|5.19|3.46|5.18|3.45|5.19|3.46|5.18|3.45|0
1741084160000|2025-03-04 10:29:20|5.2|3.46|5.2|3.46|5.2|3.46|5.19|3.46|0
1741084170000|2025-03-04 10:29:30|5.21|3.47|5.22|3.48|5.22|3.48|5.21|3.46|0
1741084180000|2025-03-04 10:29:40|5.23|3.49|5.23|3.49|5.23|3.49|5.22|3.48|0
1741084190000|2025-03-04 10:29:50|5.22|3.48|5.24|3.49|5.24|3.49|5.22|3.48|0
1741084200000|2025-03-04 10:30:00|5.23|3.48|5.2|3.47|5.23|3.48|5.2|3.47|0
1741084210000|2025-03-04 10:30:10|5.19|3.46|5.19|3.46|5.2|3.46|5.19|3.46|0
1741084220000|2025-03-04 10:30:20|5.18|3.45|5.17|3.45|5.18|3.45|5.17|3.45|0
1741084230000|2025-03-04 10:30:30|5.18||5.18||5.18||5.17||0
1741084240000|2025-03-04 10:30:40|5.17|3.44|5.17|3.44|5.17|3.44|5.16|3.44|0
1741084250000|2025-03-04 10:30:50|5.16|3.45|5.18|3.45|5.18|3.45|5.16|3.45|0
1741084260000|2025-03-04 10:31:00|5.17|3.44|5.16|3.44|5.18|3.45|5.16|3.44|0
1741084270000|2025-03-04 10:31:10|5.17|3.46|5.19|3.46|5.2|3.46|5.17|3.46|0
1741084280000|2025-03-04 10:31:20|5.2||5.19||5.2||5.19||0
1741084290000|2025-03-04 10:31:30|5.2||5.19||5.2||5.18||0
1741084300000|2025-03-04 10:31:40|5.2|3.47|5.2|3.47|5.21|3.48|5.2|3.47|0
1741084320000|2025-03-04 10:32:00|5.19|3.46|5.18|3.45|5.19|3.46|5.18|3.45|0
1741084330000|2025-03-04 10:32:10|5.17|3.46|5.17|3.45|5.17|3.46|5.17|3.45|0
1741084340000|2025-03-04 10:32:20|5.18||5.18||5.18||5.17||0
1741084350000|2025-03-04 10:32:30|5.19|3.46|5.21|3.47|5.21|3.47|5.19|3.46|0
1741084360000|2025-03-04 10:32:40|5.2|3.48|5.21|3.47|5.21|3.48|5.2|3.47|0
1741084380000|2025-03-04 10:33:00|5.22|3.48|5.23|3.49|5.23|3.49|5.22|3.48|0
1741084390000|2025-03-04 10:33:10|5.24|3.48|5.24|3.5|5.24|3.5|5.23|3.48|0
1741084400000|2025-03-04 10:33:20|5.25|3.49|5.25|3.5|5.25|3.5|5.25|3.49|0
1741084410000|2025-03-04 10:33:30|5.26|3.89|4.88|3.88|5.26|3.89|4.88|3.88|0
1741084420000|2025-03-04 10:33:40|4.89|3.89|4.87|3.87|4.89|3.89|4.87|3.87|0
1741084440000|2025-03-04 10:34:00|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741084450000|2025-03-04 10:34:10|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741084480000|2025-03-04 10:34:40|4.86|3.86|4.85|3.85|4.86|3.86|4.85|3.85|0
1741084490000|2025-03-04 10:34:50|4.84|3.84|4.86|3.86|4.86|3.86|4.84|3.84|0
1741084500000|2025-03-04 10:35:00|4.87|3.87|4.87|3.87|4.88|3.88|4.87|3.87|0
1741084510000|2025-03-04 10:35:10|4.88|3.88|4.88|3.88|4.89|3.89|4.87|3.87|0
1741084520000|2025-03-04 10:35:20|4.87|3.87|4.88|3.88|4.88|3.88|4.87|3.87|0
1741084530000|2025-03-04 10:35:30|4.87|3.87|4.89|3.89|4.89|3.89|4.87|3.87|0
1741084540000|2025-03-04 10:35:40|4.88|3.88|4.88|3.88|4.89|3.89|4.88|3.88|0
1741084560000|2025-03-04 10:36:00|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1741084570000|2025-03-04 10:36:10|4.87|3.87|4.85|3.85|4.87|3.87|4.85|3.85|0
1741084580000|2025-03-04 10:36:20|4.86|3.86|4.85|3.85|4.86|3.86|4.85|3.85|0
1741084590000|2025-03-04 10:36:30|4.86|3.86|4.86|3.86|4.87|3.87|4.86|3.86|0
1741084600000|2025-03-04 10:36:40|4.87|3.87|4.88|3.88|4.88|3.88|4.87|3.87|0
1741084610000|2025-03-04 10:36:50|4.87|3.87|4.88|3.88|4.88|3.88|4.87|3.87|0
1741084620000|2025-03-04 10:37:00|4.87|3.87|4.88|3.88|4.88|3.88|4.87|3.87|0
1741084630000|2025-03-04 10:37:10|4.87|3.87|4.88|3.88|4.88|3.88|4.87|3.87|0
1741084640000|2025-03-04 10:37:20|4.87|3.87|4.87|3.87|4.88|3.88|4.87|3.87|0
1741084650000|2025-03-04 10:37:30|4.88|3.88|4.89|3.89|4.89|3.89|4.88|3.88|0
1741084660000|2025-03-04 10:37:40|4.88|3.88|4.88|3.88|4.89|3.89|4.88|3.88|0
1741084670000|2025-03-04 10:37:50|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1741084680000|2025-03-04 10:38:00|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1741084700000|2025-03-04 10:38:20|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1741084710000|2025-03-04 10:38:30|4.88|3.88|4.89|3.89|4.89|3.89|4.88|3.88|0
1741084720000|2025-03-04 10:38:40|4.9|3.9|4.88|3.88|4.9|3.9|4.88|3.88|0
1741084730000|2025-03-04 10:38:50|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1741084740000|2025-03-04 10:39:00|4.88|3.88|4.88|3.88|4.89|3.89|4.88|3.88|0
1741084750000|2025-03-04 10:39:10|4.89|3.89|4.88|3.88|4.89|3.89|4.87|3.87|0
1741084760000|2025-03-04 10:39:20|4.89|3.89|4.87|3.87|4.89|3.89|4.87|3.87|0
1741084770000|2025-03-04 10:39:30|4.88|3.88|4.87|3.87|4.88|3.88|4.87|3.87|0
1741084780000|2025-03-04 10:39:40|4.88|3.88|4.87|3.87|4.88|3.88|4.87|3.87|0
1741084790000|2025-03-04 10:39:50|4.88|3.88|4.87|3.87|4.88|3.88|4.87|3.87|0
1741084800000|2025-03-04 10:40:00|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741084810000|2025-03-04 10:40:10|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741084820000|2025-03-04 10:40:20|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741084830000|2025-03-04 10:40:30|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741084840000|2025-03-04 10:40:40|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741084850000|2025-03-04 10:40:50|4.85|3.85|4.85|3.85|4.86|3.86|4.85|3.85|0
1741084870000|2025-03-04 10:41:10|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741084880000|2025-03-04 10:41:20|4.85|3.85|4.85|3.85|4.86|3.86|4.85|3.85|0
1741084900000|2025-03-04 10:41:40|4.84|3.84|4.84|3.84|4.84|3.84|4.83|3.83|0
1741084910000|2025-03-04 10:41:50|4.83|3.83|4.83|3.83|4.84|3.84|4.83|3.83|0
1741084920000|2025-03-04 10:42:00|4.84|3.84|4.84|3.84|4.85|3.85|4.84|3.84|0
1741084930000|2025-03-04 10:42:10|4.85|3.85|4.83|3.83|4.85|3.85|4.83|3.83|0
1741084940000|2025-03-04 10:42:20|4.82|3.82|4.82|3.82|4.83|3.83|4.82|3.82|0
1741084950000|2025-03-04 10:42:30|4.83|3.83|4.82|3.82|4.83|3.83|4.82|3.82|0
1741084970000|2025-03-04 10:42:50|4.83|3.83|4.84|3.84|4.84|3.84|4.83|3.83|0
1741084980000|2025-03-04 10:43:00|4.85|3.85|4.85|3.85|4.85|3.85|4.84|3.84|0
1741084990000|2025-03-04 10:43:10|4.86|3.86|4.86|3.86|4.87|3.87|4.86|3.86|0
1741085010000|2025-03-04 10:43:30|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741085030000|2025-03-04 10:43:50|4.88|3.88|4.87|3.87|4.88|3.88|4.87|3.87|0
1741085040000|2025-03-04 10:44:00|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741085050000|2025-03-04 10:44:10|4.87|3.87|4.87|3.87|4.88|3.88|4.87|3.87|0
1741085060000|2025-03-04 10:44:20|4.88|3.88|4.87|3.87|4.88|3.88|4.86|3.86|0
1741085070000|2025-03-04 10:44:30|4.86|3.86|4.86|3.86|4.87|3.87|4.86|3.86|0
1741085080000|2025-03-04 10:44:40|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741085100000|2025-03-04 10:45:00|4.86|3.86|4.87|3.87|4.88|3.88|4.86|3.86|0
1741085110000|2025-03-04 10:45:10|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1741085120000|2025-03-04 10:45:20|4.89|3.89|4.88|3.88|4.89|3.89|4.88|3.88|0
1741085130000|2025-03-04 10:45:30|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741085140000|2025-03-04 10:45:40|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741085150000|2025-03-04 10:45:50|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741085180000|2025-03-04 10:46:20|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741085190000|2025-03-04 10:46:30|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741085200000|2025-03-04 10:46:40|4.88|3.88|4.88|3.88|4.88|3.88|4.87|3.87|0
1741085210000|2025-03-04 10:46:50|4.87|3.87|4.88|3.88|4.88|3.88|4.87|3.87|0
1741085220000|2025-03-04 10:47:00|4.89|3.89|4.87|3.87|4.89|3.89|4.87|3.87|0
1741085230000|2025-03-04 10:47:10|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741085240000|2025-03-04 10:47:20|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741085260000|2025-03-04 10:47:40|4.86|3.86|4.84|3.84|4.86|3.86|4.84|3.84|0
1741085270000|2025-03-04 10:47:50|4.85|3.85|4.83|3.83|4.85|3.85|4.83|3.83|0
1741085280000|2025-03-04 10:48:00|4.84|3.84|4.84|3.84|4.85|3.85|4.84|3.84|0
1741085290000|2025-03-04 10:48:10|4.85|3.85|4.84|3.84|4.85|3.85|4.84|3.84|0
1741085300000|2025-03-04 10:48:20|4.85|3.85|4.84|3.84|4.85|3.85|4.84|3.84|0
1741085310000|2025-03-04 10:48:30|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741085320000|2025-03-04 10:48:40|4.86|3.86|4.87|3.87|4.87|3.87|4.86|3.86|0
1741085330000|2025-03-04 10:48:50|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1741085340000|2025-03-04 10:49:00|4.87|3.87|4.87|3.87|4.87|3.87|4.86|3.86|0
1741085350000|2025-03-04 10:49:10|4.86|3.86|4.85|3.85|4.87|3.87|4.85|3.85|0
1741085380000|2025-03-04 10:49:40|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741085390000|2025-03-04 10:49:50|4.85|3.85|4.84|3.84|4.85|3.85|4.84|3.84|0
1741085410000|2025-03-04 10:50:10|4.85|3.85|4.84|3.84|4.85|3.85|4.84|3.84|0
1741085420000|2025-03-04 10:50:20|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741085450000|2025-03-04 10:50:50|4.84|3.84|4.85|3.85|4.85|3.85|4.84|3.84|0
1741085460000|2025-03-04 10:51:00|4.84|3.84|4.85|3.85|4.85|3.85|4.84|3.84|0
1741085470000|2025-03-04 10:51:10|4.84|3.84|4.85|3.85|4.85|3.85|4.84|3.84|0
1741085480000|2025-03-04 10:51:20|4.86|3.86|4.85|3.85|4.86|3.86|4.85|3.85|0
1741085500000|2025-03-04 10:51:40|4.84|3.84|4.83|3.83|4.84|3.84|4.83|3.83|0
1741085510000|2025-03-04 10:51:50|4.82|3.82|4.82|3.82|4.83|3.83|4.82|3.82|0
1741085520000|2025-03-04 10:52:00|4.83|3.83|4.81|3.81|4.83|3.83|4.81|3.81|0
1741085530000|2025-03-04 10:52:10|4.82|3.82|4.82|3.82|4.82|3.82|4.81|3.81|0
1741085540000|2025-03-04 10:52:20|4.81|3.81|4.81|3.81|4.81|3.81|4.8|3.8|0
1741085550000|2025-03-04 10:52:30|4.8|3.8|4.8|3.8|4.81|3.81|4.8|3.8|0
1741085560000|2025-03-04 10:52:40|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741085570000|2025-03-04 10:52:50|4.81|3.81|4.81|3.81|4.81|3.81|4.8|3.8|0
1741085580000|2025-03-04 10:53:00|4.8|3.8|4.8|3.8|4.81|3.81|4.8|3.8|0
1741085590000|2025-03-04 10:53:10|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741085610000|2025-03-04 10:53:30|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741085620000|2025-03-04 10:53:40|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741085630000|2025-03-04 10:53:50|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741085640000|2025-03-04 10:54:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741085650000|2025-03-04 10:54:10|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741085660000|2025-03-04 10:54:20|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741085670000|2025-03-04 10:54:30|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741085680000|2025-03-04 10:54:40|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741085690000|2025-03-04 10:54:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741085700000|2025-03-04 10:55:00|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741085710000|2025-03-04 10:55:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741085720000|2025-03-04 10:55:20|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741085740000|2025-03-04 10:55:40|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741085750000|2025-03-04 10:55:50|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741085760000|2025-03-04 10:56:00|4.8|3.8|4.82|3.82|4.82|3.82|4.8|3.8|0
1741085780000|2025-03-04 10:56:20|4.63|3.63|4.65|3.65|4.65|3.65|4.63|3.63|0
1741085790000|2025-03-04 10:56:30|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741085800000|2025-03-04 10:56:40|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741085820000|2025-03-04 10:57:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741085840000|2025-03-04 10:57:20|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741085850000|2025-03-04 10:57:30|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741085860000|2025-03-04 10:57:40|4.81|3.81|4.81|3.81|4.81|3.81|4.8|3.8|0
1741085870000|2025-03-04 10:57:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741085880000|2025-03-04 10:58:00|4.79|3.79|4.81|3.81|4.81|3.81|4.79|3.79|0
1741085890000|2025-03-04 10:58:10|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741085900000|2025-03-04 10:58:20|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741085910000|2025-03-04 10:58:30|4.8|3.8|4.8|3.8|4.81|3.81|4.8|3.8|0
1741085920000|2025-03-04 10:58:40|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741085940000|2025-03-04 10:59:00|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741085950000|2025-03-04 10:59:10|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1741085960000|2025-03-04 10:59:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741085990000|2025-03-04 10:59:50|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741086000000|2025-03-04 11:00:00|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741086010000|2025-03-04 11:00:10|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741086020000|2025-03-04 11:00:20|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741086030000|2025-03-04 11:00:30|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741086050000|2025-03-04 11:00:50|4.8|3.8|4.8|3.8|4.81|3.81|4.8|3.8|0
1741086060000|2025-03-04 11:01:00|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741086070000|2025-03-04 11:01:10|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741086080000|2025-03-04 11:01:20|4.81|3.81|4.8|3.8|4.81|3.81|4.79|3.79|0
1741086090000|2025-03-04 11:01:30|4.79|3.79|4.78|3.78|4.79|3.79|4.78|3.78|0
1741086100000|2025-03-04 11:01:40|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741086110000|2025-03-04 11:01:50|4.78|3.78|4.78|3.78|4.78|3.78|4.77|3.77|0
1741086120000|2025-03-04 11:02:00|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741086130000|2025-03-04 11:02:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741086140000|2025-03-04 11:02:20|4.81|3.81|4.81|3.81|4.81|3.81|4.8|3.8|0
1741086150000|2025-03-04 11:02:30|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741086170000|2025-03-04 11:02:50|4.82|3.82|4.82|3.82|4.83|3.83|4.82|3.82|0
1741086180000|2025-03-04 11:03:00|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741086200000|2025-03-04 11:03:20|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741086210000|2025-03-04 11:03:30|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741086220000|2025-03-04 11:03:40|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741086240000|2025-03-04 11:04:00|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741086250000|2025-03-04 11:04:10|4.82|3.82|4.82|3.82|4.83|3.83|4.82|3.82|0
1741086260000|2025-03-04 11:04:20|4.83|3.83|4.84|3.84|4.84|3.84|4.83|3.83|0
1741086280000|2025-03-04 11:04:40|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741086290000|2025-03-04 11:04:50|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741086300000|2025-03-04 11:05:00|4.83|3.83|4.83|3.83|4.84|3.84|4.83|3.83|0
1741086310000|2025-03-04 11:05:10|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741086330000|2025-03-04 11:05:30|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741086340000|2025-03-04 11:05:40|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741086350000|2025-03-04 11:05:50|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741086370000|2025-03-04 11:06:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741086380000|2025-03-04 11:06:20|4.79|3.79|4.79|3.79|4.8|3.8|4.79|3.79|0
1741086400000|2025-03-04 11:06:40|4.8|3.8|4.79|3.79|4.8|3.8|4.79|3.79|0
1741086410000|2025-03-04 11:06:50|4.8|3.8|4.8|3.8|4.8|3.8|4.79|3.79|0
1741086430000|2025-03-04 11:07:10|4.81|3.81|4.81|3.81|4.81|3.81|4.8|3.8|0
1741086440000|2025-03-04 11:07:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741086450000|2025-03-04 11:07:30|4.81|3.81|4.81|3.81|4.81|3.81|4.8|3.8|0
1741086460000|2025-03-04 11:07:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741086470000|2025-03-04 11:07:50|4.79|3.79|4.78|3.78|4.79|3.79|4.78|3.78|0
1741086480000|2025-03-04 11:08:00|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741086490000|2025-03-04 11:08:10|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741086500000|2025-03-04 11:08:20|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741086510000|2025-03-04 11:08:30|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741086530000|2025-03-04 11:08:50|4.76|3.76|4.76|3.76|4.76|3.76|4.75|3.75|0
1741086540000|2025-03-04 11:09:00|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741086550000|2025-03-04 11:09:10|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741086560000|2025-03-04 11:09:20|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741086580000|2025-03-04 11:09:40|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1741086590000|2025-03-04 11:09:50|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1741086610000|2025-03-04 11:10:10|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741086630000|2025-03-04 11:10:30|4.79|3.79|4.78|3.78|4.79|3.79|4.78|3.78|0
1741086650000|2025-03-04 11:10:50|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741086660000|2025-03-04 11:11:00|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741086670000|2025-03-04 11:11:10|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741086700000|2025-03-04 11:11:40|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741086720000|2025-03-04 11:12:00|4.75|3.75|4.75|3.75|4.76|3.76|4.75|3.75|0
1741086750000|2025-03-04 11:12:30|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741086760000|2025-03-04 11:12:40|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741086770000|2025-03-04 11:12:50|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741086780000|2025-03-04 11:13:00|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741086790000|2025-03-04 11:13:10|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741086810000|2025-03-04 11:13:30|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741086820000|2025-03-04 11:13:40|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741086840000|2025-03-04 11:14:00|4.77|3.77|4.8|3.8|4.8|3.8|4.77|3.77|0
1741086850000|2025-03-04 11:14:10|4.79|3.79|4.79|3.79|4.8|3.8|4.79|3.79|0
1741086900000|2025-03-04 11:15:00|4.8|3.8|4.82|3.82|4.82|3.82|4.8|3.8|0
1741086910000|2025-03-04 11:15:10|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741086920000|2025-03-04 11:15:20|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741086950000|2025-03-04 11:15:50|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741086960000|2025-03-04 11:16:00|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741086970000|2025-03-04 11:16:10|4.85|3.85|4.84|3.84|4.85|3.85|4.84|3.84|0
1741086980000|2025-03-04 11:16:20|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741087000000|2025-03-04 11:16:40|4.84|3.84|4.84|3.84|4.84|3.84|4.83|3.83|0
1741087010000|2025-03-04 11:16:50|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741087020000|2025-03-04 11:17:00|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741087030000|2025-03-04 11:17:10|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741087070000|2025-03-04 11:17:50|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741087080000|2025-03-04 11:18:00|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741087090000|2025-03-04 11:18:10|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741087100000|2025-03-04 11:18:20|4.83|3.83|4.84|3.84|4.84|3.84|4.83|3.83|0
1741087130000|2025-03-04 11:18:50|4.83|3.83|4.84|3.84|4.84|3.84|4.83|3.83|0
1741087140000|2025-03-04 11:19:00|4.85|3.85|4.84|3.84|4.85|3.85|4.84|3.84|0
1741087150000|2025-03-04 11:19:10|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741087170000|2025-03-04 11:19:30|4.84|3.84|4.83|3.83|4.84|3.84|4.83|3.83|0
1741087190000|2025-03-04 11:19:50|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741087200000|2025-03-04 11:20:00|4.83|3.83|4.82|3.82|4.83|3.83|4.82|3.82|0
1741087220000|2025-03-04 11:20:20|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741087240000|2025-03-04 11:20:40|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741087250000|2025-03-04 11:20:50|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741087260000|2025-03-04 11:21:00|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741087270000|2025-03-04 11:21:10|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741087310000|2025-03-04 11:21:50|4.84|3.84|4.83|3.83|4.84|3.84|4.83|3.83|0
1741087320000|2025-03-04 11:22:00|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741087330000|2025-03-04 11:22:10|4.83|3.83|4.82|3.82|4.83|3.83|4.82|3.82|0
1741087340000|2025-03-04 11:22:20|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741087370000|2025-03-04 11:22:50|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741087380000|2025-03-04 11:23:00|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741087390000|2025-03-04 11:23:10|4.8|3.8|4.8|3.8|4.81|3.81|4.8|3.8|0
1741087400000|2025-03-04 11:23:20|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741087410000|2025-03-04 11:23:30|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741087440000|2025-03-04 11:24:00|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741087450000|2025-03-04 11:24:10|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741087470000|2025-03-04 11:24:30|4.81|3.81|4.81|3.81|4.81|3.81|4.8|3.8|0
1741087480000|2025-03-04 11:24:40|4.8|3.8|4.8|3.8|4.81|3.81|4.8|3.8|0
1741087490000|2025-03-04 11:24:50|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741087500000|2025-03-04 11:25:00|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741087510000|2025-03-04 11:25:10|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741087520000|2025-03-04 11:25:20|4.8|3.8|4.79|3.79|4.8|3.8|4.79|3.79|0
1741087530000|2025-03-04 11:25:30|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1741087550000|2025-03-04 11:25:50|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741087560000|2025-03-04 11:26:00|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741087570000|2025-03-04 11:26:10|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741087600000|2025-03-04 11:26:40|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741087610000|2025-03-04 11:26:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741087620000|2025-03-04 11:27:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741087630000|2025-03-04 11:27:10|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741087650000|2025-03-04 11:27:30|4.76|3.76|4.76|3.76|4.77|3.77|4.76|3.76|0
1741087710000|2025-03-04 11:28:30|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1741087730000|2025-03-04 11:28:50|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741087750000|2025-03-04 11:29:10|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741087760000|2025-03-04 11:29:20|4.76|3.76|4.76|3.76|4.77|3.77|4.76|3.76|0
1741087770000|2025-03-04 11:29:30|4.78|3.78|4.76|3.76|4.78|3.78|4.76|3.76|0
1741087780000|2025-03-04 11:29:40|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741087790000|2025-03-04 11:29:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741087800000|2025-03-04 11:30:00|4.77|3.77|4.75|3.75|4.77|3.77|4.75|3.75|0
1741087810000|2025-03-04 11:30:10|4.76|3.76|4.76|3.76|4.78|3.78|4.76|3.76|0
1741087820000|2025-03-04 11:30:20|4.77|3.77|4.74|3.74|4.77|3.77|4.74|3.74|0
1741087830000|2025-03-04 11:30:30|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741087840000|2025-03-04 11:30:40|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741087850000|2025-03-04 11:30:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741087860000|2025-03-04 11:31:00|4.75|3.75|4.75|3.75|4.76|3.76|4.75|3.75|0
1741087870000|2025-03-04 11:31:10|4.74|3.74|4.75|3.75|4.75|3.75|4.74|3.74|0
1741087880000|2025-03-04 11:31:20|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741087890000|2025-03-04 11:31:30|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741087900000|2025-03-04 11:31:40|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741087910000|2025-03-04 11:31:50|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741087920000|2025-03-04 11:32:00|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741087930000|2025-03-04 11:32:10|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741087940000|2025-03-04 11:32:20|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741087960000|2025-03-04 11:32:40|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741087980000|2025-03-04 11:33:00|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1741087990000|2025-03-04 11:33:10|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1741088000000|2025-03-04 11:33:20|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741088010000|2025-03-04 11:33:30|4.8|3.8|4.8|3.8|4.81|3.81|4.8|3.8|0
1741088030000|2025-03-04 11:33:50|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741088040000|2025-03-04 11:34:00|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741088050000|2025-03-04 11:34:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741088060000|2025-03-04 11:34:20|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741088080000|2025-03-04 11:34:40|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741088100000|2025-03-04 11:35:00|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741088110000|2025-03-04 11:35:10|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741088120000|2025-03-04 11:35:20|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741088130000|2025-03-04 11:35:30|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741088140000|2025-03-04 11:35:40|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741088160000|2025-03-04 11:36:00|4.84|3.84|4.86|3.86|4.86|3.86|4.84|3.84|0
1741088200000|2025-03-04 11:36:40|4.87|3.87|4.84|3.84|4.87|3.87|4.84|3.84|0
1741088220000|2025-03-04 11:37:00|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741088240000|2025-03-04 11:37:20|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741088250000|2025-03-04 11:37:30|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741088260000|2025-03-04 11:37:40|4.84|3.84|4.85|3.85|4.85|3.85|4.84|3.84|0
1741088270000|2025-03-04 11:37:50|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741088280000|2025-03-04 11:38:00|4.83|3.83|4.84|3.84|4.84|3.84|4.83|3.83|0
1741088290000|2025-03-04 11:38:10|4.83|3.83|4.84|3.84|4.84|3.84|4.83|3.83|0
1741088310000|2025-03-04 11:38:30|4.85|3.85|4.86|3.86|4.87|3.87|4.85|3.85|0
1741088320000|2025-03-04 11:38:40|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741088330000|2025-03-04 11:38:50|4.85|3.85|4.85|3.85|4.86|3.86|4.85|3.85|0
1741088340000|2025-03-04 11:39:00|4.86|3.86|4.85|3.85|4.86|3.86|4.85|3.85|0
1741088370000|2025-03-04 11:39:30|4.84|3.84|4.85|3.85|4.85|3.85|4.84|3.84|0
1741088390000|2025-03-04 11:39:50|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741088400000|2025-03-04 11:40:00|4.83|3.83|4.83|3.83|4.84|3.84|4.83|3.83|0
1741088420000|2025-03-04 11:40:20|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741088430000|2025-03-04 11:40:30|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741088440000|2025-03-04 11:40:40|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741088450000|2025-03-04 11:40:50|4.82|3.82|4.82|3.82|4.82|3.82|4.81|3.81|0
1741088460000|2025-03-04 11:41:00|4.83|3.83|4.82|3.82|4.83|3.83|4.82|3.82|0
1741088470000|2025-03-04 11:41:10|4.81|3.81|4.8|3.8|4.82|3.82|4.8|3.8|0
1741088490000|2025-03-04 11:41:30|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741088510000|2025-03-04 11:41:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741088540000|2025-03-04 11:42:20|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741088550000|2025-03-04 11:42:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741088560000|2025-03-04 11:42:40|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741088570000|2025-03-04 11:42:50|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741088580000|2025-03-04 11:43:00|4.8|3.8|4.8|3.8|4.81|3.81|4.8|3.8|0
1741088590000|2025-03-04 11:43:10|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741088600000|2025-03-04 11:43:20|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741088610000|2025-03-04 11:43:30|4.79|3.79|4.78|3.78|4.79|3.79|4.78|3.78|0
1741088650000|2025-03-04 11:44:10|4.79|3.79|4.79|3.79|4.79|3.79|4.78|3.78|0
1741088660000|2025-03-04 11:44:20|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741088680000|2025-03-04 11:44:40|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741088690000|2025-03-04 11:44:50|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741088710000|2025-03-04 11:45:10|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741088730000|2025-03-04 11:45:30|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741088750000|2025-03-04 11:45:50|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741088760000|2025-03-04 11:46:00|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741088770000|2025-03-04 11:46:10|4.76|3.76|4.78|3.78|4.78|3.78|4.76|3.76|0
1741088780000|2025-03-04 11:46:20|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741088790000|2025-03-04 11:46:30|4.76|3.76|4.76|3.76|4.77|3.77|4.76|3.76|0
1741088800000|2025-03-04 11:46:40|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741088810000|2025-03-04 11:46:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741088820000|2025-03-04 11:47:00|4.75|3.75|4.76|3.76|4.77|3.77|4.75|3.75|0
1741088830000|2025-03-04 11:47:10|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741088880000|2025-03-04 11:48:00|4.77|3.77|4.75|3.75|4.77|3.77|4.75|3.75|0
1741088890000|2025-03-04 11:48:10|4.74|3.74|4.75|3.75|4.75|3.75|4.74|3.74|0
1741088910000|2025-03-04 11:48:30|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741088930000|2025-03-04 11:48:50|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1741088950000|2025-03-04 11:49:10|4.78|3.78|4.78|3.78|4.78|3.78|4.77|3.77|0
1741088960000|2025-03-04 11:49:20|4.77|3.77|4.77|3.77|4.78|3.78|4.77|3.77|0
1741088970000|2025-03-04 11:49:30|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741088980000|2025-03-04 11:49:40|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741088990000|2025-03-04 11:49:50|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741089000000|2025-03-04 11:50:00|4.77|3.77|4.77|3.77|4.78|3.78|4.77|3.77|0
1741089010000|2025-03-04 11:50:10|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741089030000|2025-03-04 11:50:30|4.77|3.77|4.77|3.77|4.78|3.78|4.77|3.77|0
1741089050000|2025-03-04 11:50:50|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741089060000|2025-03-04 11:51:00|4.76|3.76|4.75|3.75|4.76|3.76|4.74|3.74|0
1741089070000|2025-03-04 11:51:10|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741089090000|2025-03-04 11:51:30|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741089100000|2025-03-04 11:51:40|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741089110000|2025-03-04 11:51:50|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741089120000|2025-03-04 11:52:00|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741089130000|2025-03-04 11:52:10|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741089140000|2025-03-04 11:52:20|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741089150000|2025-03-04 11:52:30|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741089160000|2025-03-04 11:52:40|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741089190000|2025-03-04 11:53:10|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741089220000|2025-03-04 11:53:40|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741089230000|2025-03-04 11:53:50|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741089240000|2025-03-04 11:54:00|4.79|3.79|4.78|3.78|4.79|3.79|4.78|3.78|0
1741089250000|2025-03-04 11:54:10|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741089260000|2025-03-04 11:54:20|4.79|3.79|4.79|3.79|4.8|3.8|4.79|3.79|0
1741089270000|2025-03-04 11:54:30|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741089280000|2025-03-04 11:54:40|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741089290000|2025-03-04 11:54:50|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741089320000|2025-03-04 11:55:20|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741089340000|2025-03-04 11:55:40|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1741089350000|2025-03-04 11:55:50|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741089380000|2025-03-04 11:56:20|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741089390000|2025-03-04 11:56:30|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1741089420000|2025-03-04 11:57:00|4.78|3.78|4.78|3.78|4.79|3.79|4.78|3.78|0
1741089430000|2025-03-04 11:57:10|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741089440000|2025-03-04 11:57:20|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741089460000|2025-03-04 11:57:40|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741089480000|2025-03-04 11:58:00|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741089490000|2025-03-04 11:58:10|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741089510000|2025-03-04 11:58:30|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741089550000|2025-03-04 11:59:10|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741089560000|2025-03-04 11:59:20|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741089590000|2025-03-04 11:59:50|4.79|3.79|4.79|3.79|4.8|3.8|4.79|3.79|0
1741089600000|2025-03-04 12:00:00|4.81|3.81|4.8|3.8|4.82|3.82|4.8|3.8|0
1741089610000|2025-03-04 12:00:10|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741089620000|2025-03-04 12:00:20|4.81|3.81|4.81|3.81|4.81|3.81|4.8|3.8|0
1741089630000|2025-03-04 12:00:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741089640000|2025-03-04 12:00:40|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741089650000|2025-03-04 12:00:50|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741089660000|2025-03-04 12:01:00|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741089670000|2025-03-04 12:01:10|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741089680000|2025-03-04 12:01:20|4.84|3.84|4.84|3.84|4.84|3.84|4.83|3.83|0
1741089690000|2025-03-04 12:01:30|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741089710000|2025-03-04 12:01:50|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741089720000|2025-03-04 12:02:00|4.83|3.83|4.85|3.85|4.85|3.85|4.83|3.83|0
1741089730000|2025-03-04 12:02:10|4.84|3.84|4.85|3.85|4.86|3.86|4.84|3.84|0
1741089740000|2025-03-04 12:02:20|4.86|3.86|4.87|3.87|4.87|3.87|4.86|3.86|0
1741089750000|2025-03-04 12:02:30|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1741089760000|2025-03-04 12:02:40|4.89|3.89|4.88|3.88|4.89|3.89|4.88|3.88|0
1741089770000|2025-03-04 12:02:50|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1741089780000|2025-03-04 12:03:00|4.88|3.88|4.89|3.89|4.89|3.89|4.88|3.88|0
1741089800000|2025-03-04 12:03:20|4.9|3.9|4.89|3.89|4.9|3.9|4.89|3.89|0
1741089810000|2025-03-04 12:03:30|4.9|3.9|4.9|3.9|4.9|3.9|4.89|3.89|0
1741089820000|2025-03-04 12:03:40|4.89|3.89|4.91|3.91|4.91|3.91|4.89|3.89|0
1741089830000|2025-03-04 12:03:50|4.92|3.92|4.91|3.91|4.92|3.92|4.91|3.91|0
1741089840000|2025-03-04 12:04:00|4.9|3.9|4.91|3.91|4.91|3.91|4.9|3.9|0
1741089850000|2025-03-04 12:04:10|4.9|3.9|4.91|3.91|4.91|3.91|4.9|3.9|0
1741089870000|2025-03-04 12:04:30|4.9|3.9|4.91|3.91|4.91|3.91|4.9|3.9|0
1741089880000|2025-03-04 12:04:40|4.92|3.92|4.91|3.91|4.92|3.92|4.91|3.91|0
1741089890000|2025-03-04 12:04:50|4.92|3.92|4.91|3.91|4.92|3.92|4.91|3.91|0
1741089900000|2025-03-04 12:05:00|4.92|3.92|4.92|3.92|4.92|3.92|4.92|3.92|0
1741089910000|2025-03-04 12:05:10|4.93|3.93|4.93|3.93|4.93|3.93|4.93|3.93|0
1741089930000|2025-03-04 12:05:30|4.92|3.92|4.94|3.94|4.94|3.94|4.92|3.92|0
1741089940000|2025-03-04 12:05:40|4.93|3.93|4.93|3.93|4.93|3.93|4.93|3.93|0
1741089950000|2025-03-04 12:05:50|4.92|3.92|4.92|3.92|4.92|3.92|4.92|3.92|0
1741089960000|2025-03-04 12:06:00|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1741089970000|2025-03-04 12:06:10|4.91|3.91|4.91|3.91|4.91|3.91|4.91|3.91|0
1741089980000|2025-03-04 12:06:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1741089990000|2025-03-04 12:06:30|4.89|3.89|4.9|3.9|4.9|3.9|4.89|3.89|0
1741090000000|2025-03-04 12:06:40|4.89|3.89|4.89|3.89|4.9|3.9|4.89|3.89|0
1741090030000|2025-03-04 12:07:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1741090040000|2025-03-04 12:07:20|4.89|3.89|4.89|3.89|4.89|3.89|4.88|3.88|0
1741090050000|2025-03-04 12:07:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1741090060000|2025-03-04 12:07:40|4.89|3.89|4.88|3.88|4.89|3.89|4.88|3.88|0
1741090070000|2025-03-04 12:07:50|4.89|3.89|4.89|3.89|4.89|3.89|4.88|3.88|0
1741090080000|2025-03-04 12:08:00|4.9|3.9|4.89|3.89|4.9|3.9|4.89|3.89|0
1741090090000|2025-03-04 12:08:10|4.9|3.9|4.89|3.89|4.9|3.9|4.89|3.89|0
1741090100000|2025-03-04 12:08:20|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1741090110000|2025-03-04 12:08:30|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741090130000|2025-03-04 12:08:50|4.86|3.86|4.87|3.87|4.87|3.87|4.86|3.86|0
1741090140000|2025-03-04 12:09:00|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1741090150000|2025-03-04 12:09:10|4.87|3.87|4.87|3.87|4.88|3.88|4.87|3.87|0
1741090160000|2025-03-04 12:09:20|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1741090170000|2025-03-04 12:09:30|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1741090180000|2025-03-04 12:09:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1741090190000|2025-03-04 12:09:50|4.89|3.89|4.89|3.89|4.9|3.9|4.89|3.89|0
1741090200000|2025-03-04 12:10:00|4.88|3.88|4.87|3.87|4.88|3.88|4.87|3.87|0
1741090210000|2025-03-04 12:10:10|4.88|3.88|4.87|3.87|4.88|3.88|4.87|3.87|0
1741090220000|2025-03-04 12:10:20|4.88|3.88|4.86|3.86|4.88|3.88|4.86|3.86|0
1741090240000|2025-03-04 12:10:40|4.85|3.85|4.85|3.85|4.86|3.86|4.85|3.85|0
1741090250000|2025-03-04 12:10:50|4.86|3.86|4.85|3.85|4.86|3.86|4.85|3.85|0
1741090270000|2025-03-04 12:11:10|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741090280000|2025-03-04 12:11:20|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741090290000|2025-03-04 12:11:30|4.87|3.87|4.87|3.87|4.87|3.87|4.86|3.86|0
1741090300000|2025-03-04 12:11:40|4.86|3.86|4.86|3.86|4.87|3.87|4.86|3.86|0
1741090310000|2025-03-04 12:11:50|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741090330000|2025-03-04 12:12:10|4.88|3.88|4.88|3.88|4.88|3.88|4.87|3.87|0
1741090340000|2025-03-04 12:12:20|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741090350000|2025-03-04 12:12:30|4.86|3.86|4.87|3.87|4.87|3.87|4.86|3.86|0
1741090360000|2025-03-04 12:12:40|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1741090370000|2025-03-04 12:12:50|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1741090380000|2025-03-04 12:13:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1741090410000|2025-03-04 12:13:30|4.89|3.89|4.9|3.9|4.9|3.9|4.89|3.89|0
1741090430000|2025-03-04 12:13:50|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1741090440000|2025-03-04 12:14:00|4.93|3.93|4.91|3.91|4.93|3.93|4.91|3.91|0
1741090450000|2025-03-04 12:14:10|4.92|3.92|4.92|3.92|4.92|3.92|4.91|3.91|0
1741090460000|2025-03-04 12:14:20|4.91|3.91|4.92|3.92|4.93|3.93|4.91|3.91|0
1741090470000|2025-03-04 12:14:30|4.93|3.93|4.93|3.93|4.93|3.93|4.93|3.93|0
1741090490000|2025-03-04 12:14:50|4.92|3.92|4.93|3.93|4.93|3.93|4.92|3.92|0
1741090500000|2025-03-04 12:15:00|4.94|3.94|4.91|3.91|4.94|3.94|4.91|3.91|0
1741090510000|2025-03-04 12:15:10|4.92|3.92|4.91|3.91|4.92|3.92|4.91|3.91|0
1741090520000|2025-03-04 12:15:20|4.92|3.92|4.92|3.92|4.92|3.92|4.92|3.92|0
1741090530000|2025-03-04 12:15:30|4.93|3.93|4.93|3.93|4.93|3.93|4.93|3.93|0
1741090550000|2025-03-04 12:15:50|4.94|3.94|4.94|3.94|4.94|3.94|4.94|3.94|0
1741090560000|2025-03-04 12:16:00|4.95|3.95|4.95|3.95|4.95|3.95|4.94|3.94|0
1741090570000|2025-03-04 12:16:10|4.94|3.94|4.97|3.97|4.97|3.97|4.94|3.94|0
1741090580000|2025-03-04 12:16:20|4.96|3.96|4.99|3.99|4.99|3.99|4.96|3.96|0
1741090590000|2025-03-04 12:16:30|5|4|4.99|3.99|5|4|4.99|3.99|0
1741090600000|2025-03-04 12:16:40|4.98|3.98|4.98|3.98|4.98|3.98|4.98|3.98|0
1741090610000|2025-03-04 12:16:50|4.99|3.99|4.99|3.99|4.99|3.99|4.99|3.99|0
1741090620000|2025-03-04 12:17:00|5|4|4.99|3.99|5|4|4.99|3.99|0
1741090640000|2025-03-04 12:17:20|4.98|3.98|4.98|3.98|4.99|3.99|4.98|3.98|0
1741090650000|2025-03-04 12:17:30|4.99|3.99|4.99|3.99|4.99|3.99|4.98|3.98|0
1741090660000|2025-03-04 12:17:40|5|4|4.99|3.99|5|4|4.99|3.99|0
1741090670000|2025-03-04 12:17:50|5|4|5|4|5|4|5|4|0
1741090680000|2025-03-04 12:18:00|4.99|3.99|4.99|3.99|4.99|3.99|4.99|3.99|0
1741090690000|2025-03-04 12:18:10|5|4|5|4|5.01|4.01|5|4|0
1741090700000|2025-03-04 12:18:20|4.99|3.99|5|4|5|4|4.99|3.99|0
1741090710000|2025-03-04 12:18:30|5.01|4.01|5|4|5.01|4.01|5|4|0
1741090720000|2025-03-04 12:18:40|5.01|4.01|5|4|5.01|4.01|5|4|0
1741090730000|2025-03-04 12:18:50|4.99|3.99|5|4|5|4|4.99|3.99|0
1741090740000|2025-03-04 12:19:00|5.01|4.01|5|4|5.01|4.01|5|4|0
1741090750000|2025-03-04 12:19:10|5.01|4.01|5|4|5.01|4.01|5|4|0
1741090780000|2025-03-04 12:19:40|4.99|3.99|5|4|5.01|4.01|4.98|3.98|0
1741090790000|2025-03-04 12:19:50|5.01|4.01|5.02|4.02|5.02|4.02|5|4|0
1741090800000|2025-03-04 12:20:00|5.01|4.01|5.05|4.05|5.05|4.05|5.01|4.01|0
1741090810000|2025-03-04 12:20:10|5.04|4.04|5.04|4.04|5.04|4.04|5.04|4.04|0
1741090830000|2025-03-04 12:20:30|5.03|4.03|5.02|4.02|5.03|4.03|5.02|4.02|0
1741090840000|2025-03-04 12:20:40|5.01|4.01|5.01|4.01|5.01|4.01|5.01|4.01|0
1741090850000|2025-03-04 12:20:50|5|4|5.01|4.01|5.01|4.01|5|4|0
1741090860000|2025-03-04 12:21:00|5|4|5.02|4.02|5.02|4.02|5|4|0
1741090870000|2025-03-04 12:21:10|5.01|4.01|5.04|4.04|5.04|4.04|5.01|4.01|0
1741090880000|2025-03-04 12:21:20|5.05|4.05|5.28|4.28|5.29|4.29|5.05|4.05|0
1741090890000|2025-03-04 12:21:30|5.29|4.29|5.28|4.28|5.29|4.29|5.28|4.28|0
1741090900000|2025-03-04 12:21:40|5.27|4.27|5.27|4.27|5.27|4.27|5.27|4.27|0
1741090910000|2025-03-04 12:21:50|5.26|4.26|5.24|4.24|5.26|4.26|5.24|4.24|0
1741090930000|2025-03-04 12:22:10|5.25|4.25|5.25|4.25|5.25|4.25|5.25|4.25|0
1741090940000|2025-03-04 12:22:20|5.26|4.26|5.25|4.25|5.26|4.26|5.25|4.25|0
1741090950000|2025-03-04 12:22:30|5.26|4.26|5.27|4.27|5.27|4.27|5.26|4.26|0
1741090960000|2025-03-04 12:22:40|5.28|4.28|5.28|4.28|5.28|4.28|5.28|4.28|0
1741090980000|2025-03-04 12:23:00|5.27|4.27|5.28|4.28|5.29|4.29|5.27|4.27|0
1741090990000|2025-03-04 12:23:10|5.29|4.29|5.3|4.3|5.3|4.3|5.28|4.28|0
1741091000000|2025-03-04 12:23:20|5.31|4.31|5.29|4.29|5.31|4.31|5.29|4.29|0
1741091010000|2025-03-04 12:23:30|5.3|4.3|5.31|4.31|5.31|4.31|5.3|4.3|0
1741091030000|2025-03-04 12:23:50|5.32|4.32|5.33|4.33|5.33|4.33|5.32|4.32|0
1741091040000|2025-03-04 12:24:00|5.34|4.34|5.34|4.34|5.34|4.34|5.34|4.34|0
1741091050000|2025-03-04 12:24:10|5.33|4.33|5.33|4.33|5.33|4.33|5.32|4.32|0
1741091060000|2025-03-04 12:24:20|5.34|4.34|5.34|4.34|5.34|4.34|5.34|4.34|0
1741091070000|2025-03-04 12:24:30|5.37|4.37|5.37|4.37|5.37|4.37|5.36|4.36|0
1741091080000|2025-03-04 12:24:40|5.36|4.36|5.34|4.34|5.36|4.36|5.34|4.34|0
1741091090000|2025-03-04 12:24:50|5.35|4.35|5.35|4.35|5.36|4.36|5.35|4.35|0
1741091100000|2025-03-04 12:25:00|5.34|4.34|5.33|4.33|5.34|4.34|5.33|4.33|0
1741091110000|2025-03-04 12:25:10|5.34|4.34|5.33|4.33|5.34|4.34|5.33|4.33|0
1741091120000|2025-03-04 12:25:20|5.36|4.36|5.36|4.36|5.36|4.36|5.35|4.35|0
1741091130000|2025-03-04 12:25:30|5.37|4.37|5.39|4.39|5.39|4.39|5.37|4.37|0
1741091140000|2025-03-04 12:25:40|5.4|4.4|5.06|4.06|5.4|4.4|5.06|4.06|0
1741091150000|2025-03-04 12:25:50|5.07|4.07|5.2|4.2|5.22|4.22|5.07|4.07|0
1741091160000|2025-03-04 12:26:00|5.31|4.31|5.31|4.31|5.31|4.31|5.3|4.3|0
1741091170000|2025-03-04 12:26:10|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1741091180000|2025-03-04 12:26:20|5.41|4.41|5.38|4.38|5.42|4.42|5.38|4.38|0
1741091190000|2025-03-04 12:26:30|5.39|4.39|5.4|4.4|5.4|4.4|5.39|4.39|0
1741091200000|2025-03-04 12:26:40|5.39|4.39|5.4|4.4|5.4|4.4|5.39|4.39|0
1741091210000|2025-03-04 12:26:50|5.41|4.41|5.4|4.4|5.41|4.41|5.4|4.4|0
1741091220000|2025-03-04 12:27:00|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741091230000|2025-03-04 12:27:10|5.42|4.42|5.45|4.45|5.45|4.45|5.42|4.42|0
1741091240000|2025-03-04 12:27:20|5.44|4.44|5.45|4.45|5.46|4.46|5.44|4.44|0
1741091250000|2025-03-04 12:27:30|5.46|4.46|5.47|4.47|5.47|4.47|5.46|4.46|0
1741091260000|2025-03-04 12:27:40|5.46|4.46|5.47|4.47|5.47|4.47|5.46|4.46|0
1741091270000|2025-03-04 12:27:50|5.48|4.48|5.47|4.47|5.48|4.48|5.46|4.46|0
1741091280000|2025-03-04 12:28:00|5.49|4.49|5.52|4.52|5.53|4.53|5.49|4.49|0
1741091290000|2025-03-04 12:28:10|5.55|4.51|5.5|4.5|5.55|4.54|5.5|4.5|0
1741091300000|2025-03-04 12:28:20|5.51|4.51|5.52|4.52|5.53|4.52|5.5|4.5|0
1741091310000|2025-03-04 12:28:30|5.51|4.51|5.54|4.53|5.54|4.53|5.51|4.51|0
1741091320000|2025-03-04 12:28:40|5.53|4.52|5.55|4.54|5.55|4.54|5.53|4.52|0
1741091330000|2025-03-04 12:28:50|5.54|4.53|5.54|4.53|5.56|4.55|5.53|4.52|0
1741091340000|2025-03-04 12:29:00|5.53|4.52|5.51|4.51|5.53|4.52|5.51|4.51|0
1741091350000|2025-03-04 12:29:10|5.5|4.5|5.74|4.24|5.76|4.51|5.5|4.24|0
1741091360000|2025-03-04 12:29:20|5.73|4.26|5.76|4.26|5.76|4.26|5.73|4.25|0
1741091370000|2025-03-04 12:29:30|5.77|4.27|5.77|4.27|5.79|4.28|5.77|4.26|0
1741091380000|2025-03-04 12:29:40|5.78|4.26|5.76|4.26|5.78|4.26|5.76|4.26|0
1741091390000|2025-03-04 12:29:50|5.69|4.21|5.84|4.32|5.84|4.32|5.68|4.2|0
1741091400000|2025-03-04 12:30:00|5.85|4.31|5.81|4.29|5.85|4.31|5.81|4.29|0
1741091410000|2025-03-04 12:30:10|5.84|4.32|5.85|4.32|5.85|4.32|5.84|4.32|0
1741091420000|2025-03-04 12:30:20|5.87|4.34|5.85|4.33|5.87|4.34|5.85|4.32|0
1741091430000|2025-03-04 12:30:30|5.84|4.32|5.85|4.32|5.85|4.33|5.84|4.32|0
1741091440000|2025-03-04 12:30:40|5.84|4.33|5.84|4.31|5.84|4.33|5.84|4.31|0
1741091450000|2025-03-04 12:30:50|5.83||5.83||5.83||5.83||0
1741091460000|2025-03-04 12:31:00|5.84|4.3|5.8|4.29|5.84|4.3|5.79|4.28|0
1741091470000|2025-03-04 12:31:10|5.81|4.28|5.79|4.28|5.81|4.29|5.79|4.28|0
1741091480000|2025-03-04 12:31:20|5.78|4.27|5.77|4.26|5.78|4.27|5.77|4.26|0
1741091490000|2025-03-04 12:31:30|5.78|4.27|5.77|4.26|5.78|4.27|5.77|4.26|0
1741091500000|2025-03-04 12:31:40|5.78|4.27|5.77|4.27|5.78|4.27|5.77|4.26|0
1741091510000|2025-03-04 12:31:50|5.78|4.26|5.76|4.26|5.78|4.27|5.76|4.26|0
1741091520000|2025-03-04 12:32:00|5.77|4.27|5.78|4.27|5.78|4.27|5.76|4.26|0
1741091530000|2025-03-04 12:32:10|5.76|4.26|5.75|4.25|5.77|4.26|5.75|4.25|0
1741091540000|2025-03-04 12:32:20|5.76|4.26|5.76|4.26|5.76|4.26|5.75|4.25|0
1741091550000|2025-03-04 12:32:30|5.77|4.27|5.78|4.27|5.78|4.27|5.77|4.27|0
1741091560000|2025-03-04 12:32:40|5.76|4.26|5.76|4.26|5.77|4.26|5.75|4.25|0
1741091570000|2025-03-04 12:32:50|5.75|4.25|5.78|4.27|5.78|4.27|5.75|4.25|0
1741091580000|2025-03-04 12:33:00|5.77|4.28|5.78|4.27|5.78|4.28|5.77|4.26|0
1741091590000|2025-03-04 12:33:10|5.77|4.26|5.75|4.25|5.78|4.27|5.75|4.25|0
1741091600000|2025-03-04 12:33:20|5.74|4.24|5.75|4.25|5.76|4.26|5.74|4.24|0
1741091610000|2025-03-04 12:33:30|5.76|4.26|5.77|4.26|5.77|4.27|5.76|4.26|0
1741091620000|2025-03-04 12:33:40|5.76|4.25|5.72|4.23|5.76|4.25|5.72|4.23|0
1741091630000|2025-03-04 12:33:50|5.73|4.24|5.74|4.24|5.74|4.24|5.73|4.24|0
1741091640000|2025-03-04 12:34:00|5.72|4.23|5.73|4.24|5.74|4.24|5.72|4.23|0
1741091650000|2025-03-04 12:34:10|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1741091660000|2025-03-04 12:34:20|5.73|4.25|5.74|4.24|5.74|4.25|5.73|4.24|0
1741091670000|2025-03-04 12:34:30|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.24|0
1741091680000|2025-03-04 12:34:40|5.74|4.24|5.74|4.25|5.74|4.25|5.74|4.24|0
1741091690000|2025-03-04 12:34:50|5.75||5.75||5.75||5.74||0
1741091700000|2025-03-04 12:35:00|5.74|4.24|5.84|4.32|5.84|4.32|5.74|4.24|0
1741091710000|2025-03-04 12:35:10||4.31||4.31||4.32||4.31|0
1741091720000|2025-03-04 12:35:20|5.83|4.32|5.71|4.22|5.84|4.32|5.71|4.22|0
1741091730000|2025-03-04 12:35:30|5.74|4.24|5.72|4.23|5.74|4.24|5.72|4.23|0
1741091740000|2025-03-04 12:35:40|5.71|4.22|5.72|4.23|5.72|4.23|5.71|4.22|0
1741091750000|2025-03-04 12:35:50|5.71|4.22|5.69|4.21|5.71|4.22|5.69|4.21|0
1741091760000|2025-03-04 12:36:00|5.68|4.2|5.67|4.19|5.68|4.2|5.66|4.19|0
1741091770000|2025-03-04 12:36:10|5.66|4.18|5.68|4.2|5.68|4.2|5.66|4.18|0
1741091780000|2025-03-04 12:36:20|5.69|4.19|5.67|4.19|5.69|4.2|5.67|4.19|0
1741091790000|2025-03-04 12:36:30|5.68|4.2|5.67|4.19|5.69|4.2|5.67|4.19|0
1741091800000|2025-03-04 12:36:40|5.66|4.18|5.65|4.17|5.66|4.18|5.65|4.17|0
1741091810000|2025-03-04 12:36:50|5.64||5.64||5.64||5.64||0
1741091820000|2025-03-04 12:37:00|5.65|4.18|5.64|4.17|5.65|4.18|5.63|4.16|0
1741091830000|2025-03-04 12:37:10|5.65|4.18|5.65|4.18|5.65|4.18|5.65|4.18|0
1741091840000|2025-03-04 12:37:20|5.66||5.65||5.66||5.65||0
1741091850000|2025-03-04 12:37:30|5.66|4.19|5.68|4.2|5.68|4.2|5.66|4.19|0
1741091860000|2025-03-04 12:37:40|5.67|4.19|5.68|4.2|5.68|4.2|5.67|4.19|0
1741091870000|2025-03-04 12:37:50|5.69||5.68||5.69||5.68||0
1741091880000|2025-03-04 12:38:00|5.67|4.19|5.64|4.17|5.67|4.19|5.64|4.17|0
1741091890000|2025-03-04 12:38:10|5.65|4.18|5.66|4.18|5.66|4.19|5.65|4.18|0
1741091900000|2025-03-04 12:38:20|5.67|4.19|5.66|4.18|5.67|4.19|5.66|4.18|0
1741091910000|2025-03-04 12:38:30|5.65|4.19|5.67|4.19|5.67|4.19|5.65|4.19|0
1741091920000|2025-03-04 12:38:40|5.68|4.2|5.68|4.2|5.68|4.2|5.68|4.2|0
1741091930000|2025-03-04 12:38:50|5.67|4.19|5.67|4.19|5.68|4.19|5.67|4.19|0
1741091940000|2025-03-04 12:39:00|5.68|4.2|5.7|4.21|5.7|4.21|5.68|4.2|0
1741091950000|2025-03-04 12:39:10|5.71|4.22|5.71|4.22|5.71|4.22|5.71|4.22|0
1741091960000|2025-03-04 12:39:20|5.7|4.21|5.7|4.21|5.7|4.21|5.7|4.21|0
1741091970000|2025-03-04 12:39:30|5.71|4.22|5.71|4.22|5.71|4.22|5.71|4.22|0
1741091980000|2025-03-04 12:39:40|5.7||5.71||5.71||5.7||0
1741091990000|2025-03-04 12:39:50|5.72|4.23|5.71|4.22|5.72|4.23|5.71|4.22|0
1741092000000|2025-03-04 12:40:00|5.7|4.21|5.66|4.19|5.7|4.21|5.66|4.19|0
1741092010000|2025-03-04 12:40:10|5.67|4.18|5.66|4.19|5.67|4.19|5.66|4.18|0
1741092020000|2025-03-04 12:40:20|5.65|4.18|5.65|4.18|5.66|4.19|5.65|4.17|0
1741092030000|2025-03-04 12:40:30|5.66|4.17|5.65|4.17|5.66|4.18|5.64|4.17|0
1741092040000|2025-03-04 12:40:40|5.64|4.18|5.65|4.18|5.66|4.18|5.64|4.18|0
1741092050000|2025-03-04 12:40:50|5.64|4.17|5.65|4.18|5.65|4.18|5.64|4.17|0
1741092060000|2025-03-04 12:41:00|5.66|4.19|5.66|4.18|5.68|4.2|5.66|4.18|0
1741092070000|2025-03-04 12:41:10|5.67|4.19|5.68|4.2|5.68|4.2|5.67|4.19|0
1741092080000|2025-03-04 12:41:20|5.67|4.19|5.67|4.19|5.67|4.19|5.67|4.19|0
1741092090000|2025-03-04 12:41:30|5.68|4.2|5.69|4.21|5.69|4.21|5.67|4.19|0
1741092100000|2025-03-04 12:41:40|5.7|4.2|5.7|4.21|5.7|4.21|5.69|4.2|0
1741092110000|2025-03-04 12:41:50|5.69|4.22|5.73|4.23|5.73|4.23|5.69|4.22|0
1741092120000|2025-03-04 12:42:00|5.72|4.24|5.7|4.22|5.73|4.24|5.7|4.22|0
1741092130000|2025-03-04 12:42:10|5.71|4.23|5.73|4.23|5.73|4.24|5.7|4.23|0
1741092140000|2025-03-04 12:42:20|5.72|4.22|5.72|4.23|5.73|4.23|5.71|4.22|0
1741092150000|2025-03-04 12:42:30|5.73|4.22|5.7|4.22|5.73|4.22|5.7|4.22|0
1741092160000|2025-03-04 12:42:40|5.71||5.71||5.71||5.7||0
1741092170000|2025-03-04 12:42:50|5.72|4.23|5.72|4.23|5.72|4.23|5.71|4.22|0
1741092180000|2025-03-04 12:43:00|5.73|4.24|5.73|4.24|5.74|4.24|5.73|4.23|0
1741092190000|2025-03-04 12:43:10|5.72|4.23|5.71|4.22|5.72|4.23|5.71|4.22|0
1741092200000|2025-03-04 12:43:20|5.72|4.23|5.73|4.24|5.73|4.24|5.72|4.23|0
1741092210000|2025-03-04 12:43:30|5.72|4.23|5.7|4.22|5.72|4.23|5.7|4.22|0
1741092220000|2025-03-04 12:43:40|5.71|4.21|5.71|4.22|5.71|4.22|5.71|4.21|0
1741092230000|2025-03-04 12:43:50|5.72|4.23|5.71|4.22|5.72|4.23|5.7|4.22|0
1741092240000|2025-03-04 12:44:00|5.7|4.21|5.69|4.21|5.71|4.21|5.68|4.2|0
1741092250000|2025-03-04 12:44:10|5.71|4.22|5.68|4.2|5.72|4.23|5.68|4.2|0
1741092260000|2025-03-04 12:44:20|5.67|4.19|5.68|4.2|5.68|4.2|5.67|4.19|0
1741092270000|2025-03-04 12:44:30|5.67|4.19|5.67|4.19|5.67|4.19|5.67|4.19|0
1741092280000|2025-03-04 12:44:40|5.66|4.18|5.66|4.18|5.67|4.19|5.65|4.18|0
1741092290000|2025-03-04 12:44:50|5.67|4.19|5.68|4.2|5.68|4.2|5.67|4.19|0
1741092300000|2025-03-04 12:45:00|5.69|4.21|5.68|4.2|5.69|4.21|5.67|4.19|0
1741092310000|2025-03-04 12:45:10|5.69|4.21|5.69|4.21|5.69|4.21|5.69|4.2|0
1741092320000|2025-03-04 12:45:20|5.71|4.22|5.72|4.23|5.73|4.23|5.71|4.22|0
1741092330000|2025-03-04 12:45:30|5.74|4.24|5.7|4.22|5.74|4.24|5.7|4.22|0
1741092340000|2025-03-04 12:45:40|5.71|4.21|5.69|4.21|5.71|4.21|5.69|4.21|0
1741092350000|2025-03-04 12:45:50|5.7|4.2|5.68|4.2|5.7|4.2|5.68|4.2|0
1741092360000|2025-03-04 12:46:00|5.67|4.19|5.65|4.18|5.67|4.19|5.65|4.17|0
1741092370000|2025-03-04 12:46:10|5.64|4.17|5.64|4.17|5.64|4.18|5.64|4.17|0
1741092380000|2025-03-04 12:46:20|5.63|4.16|5.64|4.17|5.64|4.17|5.63|4.16|0
1741092390000|2025-03-04 12:46:30|5.63|4.16|5.65|4.17|5.65|4.18|5.63|4.16|0
1741092400000|2025-03-04 12:46:40|5.64||5.64||5.64||5.64||0
1741092410000|2025-03-04 12:46:50|5.65||5.65||5.65||5.64||0
1741092420000|2025-03-04 12:47:00|5.64|4.18|5.65|4.17|5.65|4.18|5.64|4.17|0
1741092430000|2025-03-04 12:47:10|5.64|4.16|5.63|4.16|5.64|4.16|5.63|4.16|0
1741092440000|2025-03-04 12:47:20|5.64|4.17|5.64|4.17|5.65|4.17|5.64|4.17|0
1741092450000|2025-03-04 12:47:30|5.62|4.16|5.61|4.15|5.63|4.16|5.61|4.15|0
1741092460000|2025-03-04 12:47:40|5.6|4.14|5.63|4.16|5.64|4.17|5.6|4.14|0
1741092470000|2025-03-04 12:47:50|5.64|4.17|5.64|4.17|5.64|4.17|5.64|4.17|0
1741092480000|2025-03-04 12:48:00|5.63|4.16|5.64|4.17|5.64|4.17|5.62|4.16|0
1741092490000|2025-03-04 12:48:10|5.65|4.18|5.65|4.18|5.65|4.18|5.65|4.17|0
1741092500000|2025-03-04 12:48:20||4.17||4.18||4.18||4.17|0
1741092510000|2025-03-04 12:48:30|5.66||5.66||5.66||5.65||0
1741092520000|2025-03-04 12:48:40|5.65|4.17|5.65|4.18|5.65|4.18|5.64|4.17|0
1741092530000|2025-03-04 12:48:50|5.66||5.66||5.66||5.66||0
1741092540000|2025-03-04 12:49:00|5.65|4.17|5.64|4.17|5.66|4.17|5.64|4.17|0
1741092550000|2025-03-04 12:49:10|5.66|4.18|5.66|4.19|5.67|4.19|5.66|4.18|0
1741092560000|2025-03-04 12:49:20|5.67|4.2|5.68|4.2|5.68|4.2|5.67|4.2|0
1741092570000|2025-03-04 12:49:30|5.66|4.19|5.66|4.19|5.66|4.19|5.66|4.18|0
1741092580000|2025-03-04 12:49:40|5.67|4.2|5.68|4.2|5.68|4.2|5.67|4.2|0
1741092590000|2025-03-04 12:49:50|5.69|4.21|5.68|4.2|5.69|4.21|5.68|4.2|0
1741092600000|2025-03-04 12:50:00|5.67|4.19|5.65|4.17|5.68|4.2|5.65|4.17|0
1741092610000|2025-03-04 12:50:10||4.18||4.18||4.18||4.17|0
1741092620000|2025-03-04 12:50:20|5.66|4.17|5.65|4.18|5.66|4.18|5.65|4.17|0
1741092630000|2025-03-04 12:50:30|5.67|4.19|5.65|4.17|5.67|4.19|5.65|4.17|0
1741092640000|2025-03-04 12:50:40|5.63|4.16|5.66|4.18|5.66|4.18|5.63|4.16|0
1741092650000|2025-03-04 12:50:50|5.67|4.19|5.67|4.19|5.67|4.19|5.67|4.19|0
1741092660000|2025-03-04 12:51:00|5.68|4.2|5.68|4.2|5.68|4.2|5.68|4.2|0
1741092670000|2025-03-04 12:51:10|5.67|4.19|5.7|4.21|5.7|4.21|5.67|4.19|0
1741092680000|2025-03-04 12:51:20|5.69|4.2|5.69|4.21|5.7|4.21|5.69|4.2|0
1741092690000|2025-03-04 12:51:30|5.7|4.22|5.71|4.22|5.71|4.22|5.7|4.21|0
1741092710000|2025-03-04 12:51:50|5.7||5.7||5.7||5.7||0
1741092720000|2025-03-04 12:52:00|5.71|4.21|5.71|4.22|5.72|4.23|5.7|4.21|0
1741092730000|2025-03-04 12:52:10|5.72|4.23|5.71|4.22|5.72|4.23|5.71|4.22|0
1741092740000|2025-03-04 12:52:20|5.72|4.23|5.72|4.23|5.72|4.23|5.71|4.22|0
1741092750000|2025-03-04 12:52:30|5.73|4.24|5.73|4.24|5.73|4.24|5.73|4.23|0
1741092760000|2025-03-04 12:52:40|5.71|4.23|5.71|4.22|5.71|4.23|5.7|4.22|0
1741092780000|2025-03-04 12:53:00|5.7||5.71||5.71||5.7||0
1741092790000|2025-03-04 12:53:10|5.7|4.21|5.71|4.22|5.72|4.23|5.7|4.21|0
1741092800000|2025-03-04 12:53:20|5.72|4.23|5.74|4.24|5.74|4.24|5.72|4.23|0
1741092810000|2025-03-04 12:53:30|5.73|4.25|5.75|4.25|5.75|4.25|5.73|4.25|0
1741092820000|2025-03-04 12:53:40|5.74|4.24|5.74|4.25|5.74|4.25|5.74|4.24|0
1741092830000|2025-03-04 12:53:50|5.75|4.26|5.77|4.26|5.77|4.26|5.74|4.26|0
1741092840000|2025-03-04 12:54:00|5.76||5.76||5.77||5.76||0
1741092850000|2025-03-04 12:54:10|5.75|4.25|5.76|4.26|5.76|4.26|5.75|4.25|0
1741092860000|2025-03-04 12:54:20||4.25||4.26||4.26||4.25|0
1741092870000|2025-03-04 12:54:30|5.77|4.25|5.76|4.25|5.77|4.25|5.75|4.25|0
1741092880000|2025-03-04 12:54:40|5.75||5.75||5.76||5.75||0
1741092890000|2025-03-04 12:54:50|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1741092900000|2025-03-04 12:55:00|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1741092910000|2025-03-04 12:55:10|5.75|4.25|5.74|4.24|5.76|4.26|5.74|4.24|0
1741092920000|2025-03-04 12:55:20|5.73|4.25|5.74|4.25|5.75|4.25|5.73|4.24|0
1741092930000|2025-03-04 12:55:30|5.75|4.26|5.77|4.27|5.77|4.27|5.75|4.26|0
1741092940000|2025-03-04 12:55:40|5.76|4.26|5.76|4.25|5.76|4.26|5.75|4.25|0
1741092950000|2025-03-04 12:55:50|5.75|4.26|5.76|4.26|5.76|4.26|5.75|4.25|0
1741092960000|2025-03-04 12:56:00||4.25||4.26||4.26||4.25|0
1741092970000|2025-03-04 12:56:10|5.77||5.77||5.77||5.76||0
1741092980000|2025-03-04 12:56:20|5.78|4.27|5.79|4.28|5.79|4.28|5.78|4.27|0
1741092990000|2025-03-04 12:56:30|5.78|4.27|5.79|4.28|5.8|4.29|5.78|4.27|0
1741093000000|2025-03-04 12:56:40|5.8|4.29|5.79|4.28|5.8|4.29|5.79|4.28|0
1741093010000|2025-03-04 12:56:50|5.8|4.29|5.8|4.29|5.8|4.29|5.79|4.28|0
1741093020000|2025-03-04 12:57:00|5.79|4.28|5.79|4.28|5.8|4.28|5.79|4.28|0
1741093030000|2025-03-04 12:57:10|5.78|4.27|5.77|4.27|5.78|4.27|5.76|4.26|0
1741093040000|2025-03-04 12:57:20|5.78|4.26|5.79|4.28|5.79|4.28|5.78|4.26|0
1741093050000|2025-03-04 12:57:30|5.8|4.29|5.8|4.29|5.8|4.29|5.8|4.29|0
1741093060000|2025-03-04 12:57:40|5.81|4.28|5.79|4.28|5.81|4.28|5.79|4.28|0
1741093070000|2025-03-04 12:57:50|5.8|4.29|5.79|4.28|5.8|4.29|5.79|4.28|0
1741093080000|2025-03-04 12:58:00|5.78|4.27|5.78|4.27|5.78|4.27|5.78|4.27|0
1741093090000|2025-03-04 12:58:10|5.77|4.26|5.78|4.27|5.78|4.27|5.77|4.26|0
1741093100000|2025-03-04 12:58:20|5.79|4.28|5.79|4.28|5.8|4.29|5.78|4.27|0
1741093110000|2025-03-04 12:58:30|5.8|4.29|5.79|4.28|5.8|4.29|5.78|4.27|0
1741093120000|2025-03-04 12:58:40|5.78|4.27|5.78|4.27|5.78|4.27|5.78|4.27|0
1741093130000|2025-03-04 12:58:50|5.79|4.28|5.78|4.27|5.79|4.28|5.78|4.27|0
1741093140000|2025-03-04 12:59:00|5.79|4.28|5.8|4.29|5.8|4.29|5.79|4.28|0
1741093150000|2025-03-04 12:59:10|5.79|4.28|5.8|4.29|5.8|4.29|5.79|4.28|0
1741093160000|2025-03-04 12:59:20|5.79|4.28|5.8|4.29|5.8|4.29|5.79|4.28|0
1741093170000|2025-03-04 12:59:30|5.79|4.28|5.81|4.29|5.82|4.3|5.79|4.28|0
1741093180000|2025-03-04 12:59:40|5.8|4.28|5.8|4.29|5.8|4.29|5.8|4.28|0
1741093190000|2025-03-04 12:59:50|5.81|4.3|5.8|4.29|5.81|4.3|5.8|4.29|0
1741093200000|2025-03-04 13:00:00|5.79|4.28|5.79|4.28|5.8|4.29|5.79|4.28|0
1741093210000|2025-03-04 13:00:10|5.81|4.29|5.79|4.28|5.81|4.29|5.78|4.27|0
1741093220000|2025-03-04 13:00:20|5.8|4.29|5.8|4.29|5.81|4.3|5.8|4.29|0
1741093230000|2025-03-04 13:00:30|5.81|4.28|5.8|4.29|5.81|4.29|5.79|4.28|0
1741093240000|2025-03-04 13:00:40|5.79|4.28|5.8|4.29|5.81|4.29|5.79|4.28|0
1741093250000|2025-03-04 13:00:50|5.81||5.8||5.81||5.8||0
1741093260000|2025-03-04 13:01:00|5.79|4.28|5.79|4.28|5.79|4.28|5.78|4.28|0
1741093270000|2025-03-04 13:01:10|5.78|4.27|5.77|4.27|5.78|4.27|5.77|4.26|0
1741093280000|2025-03-04 13:01:20|5.78|4.26|5.77|4.27|5.78|4.27|5.76|4.26|0
1741093290000|2025-03-04 13:01:30|5.78|4.28|5.75|4.25|5.78|4.28|5.75|4.25|0
1741093300000|2025-03-04 13:01:40|5.76|4.26|5.77|4.26|5.77|4.26|5.76|4.26|0
1741093310000|2025-03-04 13:01:50|5.78|4.27|5.77|4.27|5.79|4.28|5.77|4.27|0
1741093320000|2025-03-04 13:02:00|5.78|4.28|5.79|4.28|5.8|4.29|5.77|4.28|0
1741093330000|2025-03-04 13:02:10|5.8|4.29|5.8|4.29|5.81|4.29|5.8|4.29|0
1741093340000|2025-03-04 13:02:20|5.81|4.28|5.8|4.29|5.81|4.29|5.79|4.28|0
1741093350000|2025-03-04 13:02:30|5.79|4.28|5.81|4.29|5.81|4.3|5.79|4.28|0
1741093360000|2025-03-04 13:02:40|5.82|4.3|5.82|4.3|5.83|4.31|5.82|4.3|0
1741093380000|2025-03-04 13:03:00|5.83|4.31|5.82|4.3|5.83|4.31|5.82|4.3|0
1741093390000|2025-03-04 13:03:10|5.81|4.29|5.81|4.29|5.82|4.3|5.81|4.29|0
1741093400000|2025-03-04 13:03:20||4.3||4.29||4.3||4.29|0
1741093410000|2025-03-04 13:03:30|5.83|4.31|5.83|4.31|5.85|4.32|5.83|4.31|0
1741093420000|2025-03-04 13:03:40|5.84|4.32|5.84|4.32|5.85|4.33|5.84|4.32|0
1741093430000|2025-03-04 13:03:50|5.83|4.31|5.83|4.31|5.83|4.32|5.83|4.31|0
1741093440000|2025-03-04 13:04:00|5.82|4.3|5.83|4.31|5.84|4.31|5.82|4.3|0
1741093460000|2025-03-04 13:04:20|5.84|4.32|5.84|4.32|5.84|4.32|5.84|4.32|0
1741093470000|2025-03-04 13:04:30|5.85|4.33|5.89|4.35|5.9|4.36|5.85|4.32|0
1741093480000|2025-03-04 13:04:40|5.9|4.36|5.92|4.38|5.92|4.38|5.89|4.36|0
1741093490000|2025-03-04 13:04:50|5.91|4.37|5.9|4.36|5.91|4.37|5.9|4.36|0
1741093500000|2025-03-04 13:05:00|5.89|4.35|5.88|4.35|5.89|4.35|5.87|4.34|0
1741093510000|2025-03-04 13:05:10|5.89|4.36|5.91|4.37|5.91|4.37|5.88|4.35|0
1741093520000|2025-03-04 13:05:20|5.9|4.36|5.89|4.36|5.91|4.37|5.89|4.36|0
1741093530000|2025-03-04 13:05:30|5.9|4.35|5.88|4.35|5.9|4.35|5.88|4.35|0
1741093540000|2025-03-04 13:05:40|5.86|4.33|5.87|4.34|5.87|4.34|5.86|4.33|0
1741093550000|2025-03-04 13:05:50|5.88|4.35|5.84|4.31|5.88|4.35|5.84|4.31|0
1741093560000|2025-03-04 13:06:00|5.86|4.32|5.66|4.19|5.86|4.33|5.66|4.19|0
1741093570000|2025-03-04 13:06:10|5.65|4.18|5.81|4.29|5.81|4.29|5.63|4.16|0
1741093580000|2025-03-04 13:06:20|5.82|4.3|5.81|4.29|5.82|4.3|5.81|4.29|0
1741093590000|2025-03-04 13:06:30|5.8||5.8||5.81||5.8||0
1741093600000|2025-03-04 13:06:40|5.78|4.28|5.78|4.27|5.79|4.28|5.78|4.27|0
1741093610000|2025-03-04 13:06:50||4.28||4.27||4.28||4.27|0
1741093620000|2025-03-04 13:07:00|5.79|4.28|5.79|4.28|5.81|4.29|5.79|4.28|0
1741093630000|2025-03-04 13:07:10|5.78|4.27|5.8|4.29|5.81|4.29|5.78|4.27|0
1741093640000|2025-03-04 13:07:20|5.81|4.3|5.83|4.31|5.83|4.31|5.8|4.29|0
1741093650000|2025-03-04 13:07:30|5.82|4.3|5.81|4.3|5.82|4.3|5.81|4.3|0
1741093660000|2025-03-04 13:07:40|5.82|4.31|5.81|4.3|5.83|4.31|5.81|4.3|0
1741093670000|2025-03-04 13:07:50|5.82|4.29|5.83|4.31|5.83|4.31|5.8|4.29|0
1741093680000|2025-03-04 13:08:00|5.84|4.32|5.84|4.32|5.84|4.32|5.82|4.3|0
1741093690000|2025-03-04 13:08:10|5.85|4.33|5.86|4.33|5.87|4.34|5.85|4.33|0
1741093700000|2025-03-04 13:08:20|5.87|4.34|5.88|4.35|5.88|4.35|5.86|4.33|0
1741093710000|2025-03-04 13:08:30|5.87|4.34|5.86|4.33|5.87|4.34|5.86|4.33|0
1741093720000|2025-03-04 13:08:40|5.87|4.34|5.87|4.34|5.87|4.34|5.86|4.33|0
1741093730000|2025-03-04 13:08:50|5.88||5.87||5.88||5.87||0
1741093740000|2025-03-04 13:09:00|5.88|4.35|5.86|4.33|5.88|4.35|5.86|4.33|0
1741093750000|2025-03-04 13:09:10|5.87|4.34|5.87|4.34|5.87|4.34|5.85|4.33|0
1741093760000|2025-03-04 13:09:20|5.86|4.33|5.84|4.32|5.86|4.33|5.84|4.32|0
1741093770000|2025-03-04 13:09:30|5.85|4.31|5.84|4.32|5.85|4.32|5.84|4.31|0
1741093780000|2025-03-04 13:09:40||4.31||4.32||4.32||4.31|0
1741093790000|2025-03-04 13:09:50|5.85|4.33|5.87|4.34|5.87|4.34|5.85|4.33|0
1741093800000|2025-03-04 13:10:00|5.88|4.35|5.87|4.34|5.9|4.36|5.87|4.34|0
1741093820000|2025-03-04 13:10:20|5.88||5.87||5.88||5.87||0
1741093830000|2025-03-04 13:10:30|5.88|4.35|5.89|4.36|5.89|4.36|5.88|4.35|0
1741093840000|2025-03-04 13:10:40|5.88|4.35|5.9|4.36|5.9|4.36|5.88|4.35|0
1741093850000|2025-03-04 13:10:50|5.89|4.35|5.88|4.35|5.89|4.35|5.88|4.35|0
1741093860000|2025-03-04 13:11:00|5.89|4.36|5.9|4.36|5.9|4.36|5.88|4.35|0
1741093870000|2025-03-04 13:11:10|5.91|4.37|5.88|4.35|5.91|4.37|5.88|4.35|0
1741093880000|2025-03-04 13:11:20|5.89|4.33|5.86|4.33|5.89|4.33|5.86|4.33|0
1741093890000|2025-03-04 13:11:30|5.87|4.34|5.87|4.34|5.87|4.34|5.87|4.34|0
1741093900000|2025-03-04 13:11:40|5.86|4.33|5.85|4.32|5.86|4.33|5.84|4.32|0
1741093910000|2025-03-04 13:11:50|5.84||5.85||5.85||5.84||0
1741093920000|2025-03-04 13:12:00|5.86|4.33|5.85|4.33|5.86|4.33|5.84|4.32|0
1741093930000|2025-03-04 13:12:10|5.86|4.32|5.86|4.33|5.86|4.33|5.86|4.32|0
1741093940000|2025-03-04 13:12:20|5.87|4.34|5.88|4.35|5.88|4.35|5.87|4.34|0
1741093950000|2025-03-04 13:12:30|5.89|4.36|5.88|4.35|5.9|4.36|5.88|4.35|0
1741093960000|2025-03-04 13:12:40|5.89|4.34|5.88|4.35|5.89|4.35|5.87|4.34|0
1741093970000|2025-03-04 13:12:50|5.89||5.89||5.89||5.88||0
1741093980000|2025-03-04 13:13:00|5.9|4.36|5.89|4.35|5.91|4.36|5.89|4.35|0
1741093990000|2025-03-04 13:13:10|5.9|4.36|5.9|4.36|5.91|4.36|5.89|4.36|0
1741094000000|2025-03-04 13:13:20|5.91|4.37|5.9|4.36|5.91|4.37|5.9|4.36|0
1741094010000|2025-03-04 13:13:30|5.89||5.9||5.9||5.89||0
1741094020000|2025-03-04 13:13:40|5.89|4.35|5.9|4.36|5.9|4.36|5.89|4.35|0
1741094030000|2025-03-04 13:13:50|5.89|4.35|5.9|4.36|5.91|4.37|5.89|4.35|0
1741094040000|2025-03-04 13:14:00|5.91|4.37|5.9|4.36|5.91|4.37|5.9|4.36|0
1741094050000|2025-03-04 13:14:10|5.91|4.37|5.91|4.37|5.91|4.37|5.9|4.36|0
1741094060000|2025-03-04 13:14:20|5.9|4.36|5.91|4.37|5.91|4.37|5.9|4.36|0
1741094070000|2025-03-04 13:14:30|5.9|4.36|5.9|4.36|5.9|4.36|5.9|4.36|0
1741094080000|2025-03-04 13:14:40|5.91|4.37|5.91|4.37|5.91|4.37|5.91|4.37|0
1741094090000|2025-03-04 13:14:50|5.92||5.91||5.92||5.91||0
1741094100000|2025-03-04 13:15:00|5.92|4.36|5.91|4.37|5.92|4.37|5.9|4.36|0
1741094110000|2025-03-04 13:15:10|5.9|4.36|5.87|4.34|5.9|4.36|5.87|4.34|0
1741094120000|2025-03-04 13:15:20|5.86|4.33|5.86|4.33|5.86|4.33|5.86|4.33|0
1741094130000|2025-03-04 13:15:30|5.85|4.32|5.84|4.32|5.85|4.32|5.84|4.32|0
1741094140000|2025-03-04 13:15:40|5.85|4.33|6.02|4.45|6.02|4.45|5.85|4.32|0
1741094150000|2025-03-04 13:15:50|6.03|4.46|6.03|4.45|6.03|4.46|6.02|4.45|0
1741094160000|2025-03-04 13:16:00|6.02|4.46|6.01|4.45|6.03|4.46|6.01|4.44|0
1741094170000|2025-03-04 13:16:10|6|4.44|6|4.43|6|4.44|5.99|4.43|0
1741094180000|2025-03-04 13:16:20|6.01|4.44|5.99|4.43|6.01|4.44|5.99|4.43|0
1741094190000|2025-03-04 13:16:30|6|4.44|6|4.44|6|4.44|6|4.44|0
1741094200000|2025-03-04 13:16:40|6.01|4.43|5.99|4.43|6.01|4.43|5.99|4.43|0
1741094210000|2025-03-04 13:16:50|6|4.44|6.02|4.45|6.02|4.45|6|4.44|0
1741094220000|2025-03-04 13:17:00|6.03|4.46|6.02|4.45|6.03|4.46|6.02|4.45|0
1741094230000|2025-03-04 13:17:10|6.03|4.46|6.03|4.46|6.05|4.47|6.03|4.46|0
1741094240000|2025-03-04 13:17:20|6.04|4.45|6.03|4.46|6.04|4.46|6.03|4.45|0
1741094250000|2025-03-04 13:17:30|6.04||6.04||6.04||6.04||0
1741094260000|2025-03-04 13:17:40|6.03||6.04||6.04||6.03||0
1741094270000|2025-03-04 13:17:50|6.03|4.45|6.02|4.45|6.03|4.45|6.02|4.45|0
1741094280000|2025-03-04 13:18:00|6.03|4.46|6.04|4.46|6.04|4.46|6.03|4.46|0
1741094290000|2025-03-04 13:18:10|6.05|4.47|6.04|4.46|6.05|4.47|6.04|4.46|0
1741094310000|2025-03-04 13:18:30|6.05|4.47|6.07|4.48|6.07|4.48|6.05|4.47|0
1741094320000|2025-03-04 13:18:40|6.06|4.49|6.08|4.49|6.08|4.49|6.06|4.48|0
1741094330000|2025-03-04 13:18:50|6.09|4.5|6.09|4.5|6.09|4.5|6.09|4.5|0
1741094340000|2025-03-04 13:19:00|6.1|4.51|6.09|4.5|6.1|4.51|6.09|4.5|0
1741094350000|2025-03-04 13:19:10|6.1|4.51|6.1|4.51|6.1|4.51|6.09|4.5|0
1741094360000|2025-03-04 13:19:20|6.11|4.52|6.12|4.52|6.12|4.52|6.11|4.52|0
1741094370000|2025-03-04 13:19:30|6.13|4.53|6.13|4.53|6.13|4.53|6.12|4.52|0
1741094390000|2025-03-04 13:19:50|6.12|4.52|6.12|4.52|6.12|4.52|6.12|4.52|0
1741094400000|2025-03-04 13:20:00|6.13|4.53|6.13|4.53|6.14|4.53|6.13|4.53|0
1741094410000|2025-03-04 13:20:10|6.12|4.52|6.09|4.5|6.12|4.52|6.09|4.5|0
1741094430000|2025-03-04 13:20:30|6.1|4.51|6.12|4.52|6.12|4.52|6.1|4.51|0
1741094440000|2025-03-04 13:20:40|6.11|4.51|6.11|4.52|6.11|4.52|6.11|4.51|0
1741094450000|2025-03-04 13:20:50|6.12|4.51|6.1|4.51|6.12|4.52|6.1|4.51|0
1741094460000|2025-03-04 13:21:00|6.11|4.52|6.13|4.53|6.13|4.53|6.11|4.52|0
1741094470000|2025-03-04 13:21:10|6.12|4.52|6.13|4.53|6.13|4.53|6.12|4.52|0
1741094480000|2025-03-04 13:21:20|6.12|4.52|6.13|4.53|6.13|4.53|6.12|4.52|0
1741094520000|2025-03-04 13:22:00|6.12|4.52|6.12|4.52|6.12|4.52|6.11|4.51|0
1741094530000|2025-03-04 13:22:10|6.11|4.53|6.13|4.53|6.13|4.53|6.11|4.53|0
1741094540000|2025-03-04 13:22:20|6.12|4.52|6.12|4.52|6.12|4.52|6.12|4.52|0
1741094550000|2025-03-04 13:22:30|6.11|4.51|6.1|4.51|6.12|4.51|6.1|4.51|0
1741094560000|2025-03-04 13:22:40|6.09|4.5|6.11|4.52|6.11|4.52|6.09|4.5|0
1741094570000|2025-03-04 13:22:50|6.1|4.51|6.11|4.52|6.12|4.52|6.1|4.51|0
1741094580000|2025-03-04 13:23:00||4.51||4.51||4.51||4.51|0
1741094590000|2025-03-04 13:23:10|6.1|4.5|6.09|4.5|6.1|4.5|6.09|4.5|0
1741094600000|2025-03-04 13:23:20|6.1|4.51|6.09|4.5|6.1|4.51|6.08|4.5|0
1741094610000|2025-03-04 13:23:30|6.08|4.51|6.08|4.49|6.1|4.51|6.08|4.49|0
1741094620000|2025-03-04 13:23:40|6.07|4.5|6.09|4.5|6.09|4.5|6.07|4.5|0
1741094630000|2025-03-04 13:23:50|6.08|4.49|6.09|4.5|6.1|4.51|6.08|4.49|0
1741094640000|2025-03-04 13:24:00|6.08|4.49|6.07|4.49|6.08|4.49|6.07|4.49|0
1741094650000|2025-03-04 13:24:10|6.06|4.48|6.05|4.47|6.07|4.48|6.05|4.47|0
1741094660000|2025-03-04 13:24:20|6.06|4.48|6.07|4.49|6.07|4.49|6.05|4.47|0
1741094670000|2025-03-04 13:24:30|6.08|4.5|6.08|4.49|6.08|4.5|6.07|4.49|0
1741094680000|2025-03-04 13:24:40|6.07|4.5|6.07|4.49|6.07|4.5|6.07|4.49|0
1741094690000|2025-03-04 13:24:50|6.09|4.5|6.09|4.5|6.09|4.5|6.09|4.5|0
1741094700000|2025-03-04 13:25:00|6.08|4.49|6.08|4.49|6.08|4.49|6.08|4.49|0
1741094710000|2025-03-04 13:25:10|6.07|4.5|6.07|4.49|6.07|4.5|6.07|4.49|0
1741094720000|2025-03-04 13:25:20|6.08||6.08||6.08||6.08||0
1741094730000|2025-03-04 13:25:30|6.09|4.5|6.08|4.5|6.09|4.5|6.08|4.49|0
1741094740000|2025-03-04 13:25:40|6.09|4.51|6.09|4.5|6.1|4.51|6.09|4.5|0
1741094750000|2025-03-04 13:25:50|6.08|4.49|6.08|4.49|6.08|4.49|6.08|4.49|0
1741094760000|2025-03-04 13:26:00|6.07||6.07||6.08||6.07||0
1741094770000|2025-03-04 13:26:10|6.09|4.5|6.09|4.5|6.09|4.5|6.09|4.5|0
1741094780000|2025-03-04 13:26:20|6.1|4.51|6.13|4.53|6.13|4.53|6.1|4.51|0
1741094790000|2025-03-04 13:26:30|6.12|4.52|6.13|4.53|6.13|4.53|6.12|4.52|0
1741094800000|2025-03-04 13:26:40|6.12||6.12||6.13||6.12||0
1741094810000|2025-03-04 13:26:50|6.11|4.52|6.11|4.51|6.11|4.52|6.11|4.51|0
1741094820000|2025-03-04 13:27:00|6.1|4.52|6.11|4.52|6.11|4.52|6.1|4.52|0
1741094830000|2025-03-04 13:27:10|6.12|4.53|6.12|4.53|6.12|4.53|6.12|4.53|0
1741094840000|2025-03-04 13:27:20|6.13||6.13||6.13||6.13||0
1741094850000|2025-03-04 13:27:30|6.14|4.54|6.11|4.51|6.14|4.54|6.11|4.51|0
1741094860000|2025-03-04 13:27:40||4.52||4.52||4.52||4.51|0
1741094870000|2025-03-04 13:27:50|6.12|4.53|6.12|4.53|6.12|4.53|6.12|4.53|0
1741094880000|2025-03-04 13:28:00|6.13|4.52|6.11|4.52|6.13|4.52|6.11|4.52|0
1741094890000|2025-03-04 13:28:10|6.12||6.12||6.12||6.11||0
1741094900000|2025-03-04 13:28:20|6.11|4.53|6.13|4.53|6.13|4.53|6.11|4.53|0
1741094910000|2025-03-04 13:28:30|6.14|4.54|6.14|4.54|6.14|4.54|6.14|4.54|0
1741094920000|2025-03-04 13:28:40|6.15||6.14||6.15||6.14||0
1741094930000|2025-03-04 13:28:50|6.15|4.55|6.15|4.55|6.16|4.55|6.15|4.55|0
1741094940000|2025-03-04 13:29:00|6.16|4.54|6.18|4.57|6.18|4.57|6.16|4.54|0
1741094950000|2025-03-04 13:29:10|6.19|4.58|6.19|4.58|6.2|4.58|6.19|4.57|0
1741094960000|2025-03-04 13:29:20|6.2|4.57|6.17|4.56|6.2|4.57|6.17|4.56|0
1741094970000|2025-03-04 13:29:30|6.16|4.55|6.15|4.55|6.16|4.55|6.15|4.55|0
1741094980000|2025-03-04 13:29:40|6.14|4.54|6.16|4.56|6.16|4.56|6.14|4.54|0
1741094990000|2025-03-04 13:29:50|6.15|4.55|6.16|4.55|6.16|4.56|6.15|4.55|0
1741095000000|2025-03-04 13:30:00|6.15|4.56|6.13|4.53|6.15|4.56|6.13|4.53|0
1741095010000|2025-03-04 13:30:10|6.12||6.12||6.13||6.12||0
1741095020000|2025-03-04 13:30:20|6.13|4.54|6.15|4.55|6.15|4.55|6.13|4.54|0
1741095040000|2025-03-04 13:30:40|6.14|4.54|6.09|4.5|6.14|4.54|6.09|4.5|0
1741095050000|2025-03-04 13:30:50|6.06|4.48|6.06|4.48|6.07|4.49|6.06|4.48|0
1741095060000|2025-03-04 13:31:00|6.05|4.47|6.02|4.45|6.05|4.47|6.02|4.45|0
1741095070000|2025-03-04 13:31:10|6.03|4.46|6.02|4.45|6.03|4.46|6.01|4.45|0
1741095080000|2025-03-04 13:31:20|6.01|4.44|5.99|4.43|6.01|4.45|5.99|4.43|0
1741095090000|2025-03-04 13:31:30|6.01|4.44|6.02|4.45|6.02|4.45|6|4.43|0
1741095100000|2025-03-04 13:31:40|6.01|4.44|6|4.44|6.02|4.45|6|4.44|0
1741095110000|2025-03-04 13:31:50|6.01|4.45|6.01|4.44|6.02|4.45|6|4.44|0
1741095120000|2025-03-04 13:32:00|6.02|4.45|6.04|4.46|6.04|4.46|6.02|4.45|0
1741095130000|2025-03-04 13:32:10|6.05|4.47|6.05|4.47|6.05|4.47|6.03|4.45|0
1741095140000|2025-03-04 13:32:20|6.04|4.46|6.05|4.47|6.05|4.47|6.03|4.46|0
1741095150000|2025-03-04 13:32:30|6.07|4.48|6.07|4.48|6.07|4.49|6.06|4.48|0
1741095160000|2025-03-04 13:32:40|6.06|4.49|6.06|4.48|6.07|4.49|6.06|4.48|0
1741095170000|2025-03-04 13:32:50|6.07|4.5|6.09|4.5|6.09|4.5|6.07|4.49|0
1741095180000|2025-03-04 13:33:00|6.1|4.51|6.08|4.5|6.1|4.51|6.08|4.5|0
1741095190000|2025-03-04 13:33:10|6.09|4.49|6.09|4.5|6.1|4.51|6.08|4.49|0
1741095200000|2025-03-04 13:33:20|6.1|4.51|6.09|4.5|6.11|4.51|6.09|4.5|0
1741095210000|2025-03-04 13:33:30|6.1|4.51|6.1|4.51|6.1|4.51|6.1|4.51|0
1741095220000|2025-03-04 13:33:40|6.11|4.52|6.13|4.53|6.13|4.53|6.11|4.51|0
1741095230000|2025-03-04 13:33:50|6.14||6.13||6.14||6.13||0
1741095240000|2025-03-04 13:34:00|6.12||6.14||6.14||6.12||0
1741095250000|2025-03-04 13:34:10|6.12|4.52|6.13|4.53|6.13|4.53|6.12|4.52|0
1741095260000|2025-03-04 13:34:20|6.12|4.52|6.11|4.52|6.12|4.52|6.11|4.52|0
1741095270000|2025-03-04 13:34:30|6.1|4.51|6.1|4.51|6.1|4.51|6.09|4.5|0
1741095280000|2025-03-04 13:34:40|6.12|4.52|6.09|4.5|6.12|4.52|6.09|4.5|0
1741095290000|2025-03-04 13:34:50|6.08|4.47|6.04|4.46|6.08|4.48|6.04|4.46|0
1741095300000|2025-03-04 13:35:00|6.03|4.45|6.02|4.45|6.04|4.47|6.01|4.44|0
1741095310000|2025-03-04 13:35:10|6.01|4.44|5.98|4.42|6.02|4.45|5.98|4.42|0
1741095320000|2025-03-04 13:35:20|5.99|4.43|6|4.44|6|4.44|5.98|4.42|0
1741095330000|2025-03-04 13:35:30|6.01|4.45|6.01|4.44|6.03|4.45|6.01|4.44|0
1741095340000|2025-03-04 13:35:40|5.99|4.43|6|4.43|6.01|4.44|5.99|4.43|0
1741095350000|2025-03-04 13:35:50|6.01|4.44|6.01|4.44|6.02|4.45|6.01|4.44|0
1741095360000|2025-03-04 13:36:00|6|4.43|6|4.43|6|4.44|6|4.43|0
1741095370000|2025-03-04 13:36:10|5.98|4.42|5.97|4.42|5.99|4.42|5.97|4.41|0
1741095380000|2025-03-04 13:36:20|5.98|4.43|6|4.44|6.01|4.44|5.98|4.43|0
1741095390000|2025-03-04 13:36:30|6.01||6.01||6.01||6||0
1741095400000|2025-03-04 13:36:40|6.02|4.45|6.03|4.45|6.03|4.45|6.02|4.45|0
1741095410000|2025-03-04 13:36:50|6.02|4.46|6.02|4.45|6.03|4.46|6.02|4.45|0
1741095420000|2025-03-04 13:37:00|6.01|4.44|5.99|4.43|6.03|4.45|5.99|4.43|0
1741095430000|2025-03-04 13:37:10|6||5.99||6||5.99||0
1741095440000|2025-03-04 13:37:20|6|4.42|5.98|4.42|6|4.42|5.98|4.42|0
1741095450000|2025-03-04 13:37:30|5.99|4.43|5.98|4.42|5.99|4.43|5.98|4.42|0
1741095460000|2025-03-04 13:37:40|5.99||5.99||5.99||5.99||0
1741095470000|2025-03-04 13:37:50|5.98|4.41|5.95|4.4|5.98|4.41|5.95|4.4|0
1741095480000|2025-03-04 13:38:00|5.96|4.39|5.96|4.4|5.96|4.4|5.95|4.39|0
1741095490000|2025-03-04 13:38:10|5.95|4.41|5.96|4.4|5.97|4.41|5.95|4.4|0
1741095500000|2025-03-04 13:38:20|5.97|4.41|5.97|4.41|5.98|4.42|5.97|4.41|0
1741095510000|2025-03-04 13:38:30|5.98|4.42|5.99|4.43|6|4.43|5.98|4.42|0
1741095520000|2025-03-04 13:38:40|6.01|4.44|6|4.44|6.01|4.44|6|4.44|0
1741095530000|2025-03-04 13:38:50|5.99|4.43|6|4.44|6|4.44|5.99|4.43|0
1741095540000|2025-03-04 13:39:00|6.01|4.45|6.02|4.45|6.03|4.45|6.01|4.45|0
1741095550000|2025-03-04 13:39:10|6.01|4.44|6.01|4.44|6.02|4.44|6.01|4.44|0
1741095560000|2025-03-04 13:39:20|6|4.43|6|4.43|6|4.44|6|4.43|0
1741095570000|2025-03-04 13:39:30|5.99|4.42|5.99|4.43|6|4.43|5.98|4.42|0
1741095580000|2025-03-04 13:39:40|5.98|4.42|5.98|4.42|5.99|4.43|5.98|4.42|0
1741095590000|2025-03-04 13:39:50|5.97||5.98||5.98||5.97||0
1741095600000|2025-03-04 13:40:00|5.99|4.43|5.98|4.42|5.99|4.43|5.97|4.41|0
1741095610000|2025-03-04 13:40:10|5.97|4.43|5.99|4.43|6|4.43|5.97|4.43|0
1741095620000|2025-03-04 13:40:20|6||5.99||6||5.99||0
1741095630000|2025-03-04 13:40:30|6|4.44|6|4.43|6|4.44|6|4.43|0
1741095640000|2025-03-04 13:40:40|5.99|4.44|6.01|4.44|6.02|4.45|5.99|4.43|0
1741095650000|2025-03-04 13:40:50|6|4.45|6.01|4.44|6.02|4.45|6|4.44|0
1741095660000|2025-03-04 13:41:00|6|4.43|5.99|4.43|6|4.43|5.99|4.43|0
1741095670000|2025-03-04 13:41:10|5.98|4.42|5.98|4.42|5.98|4.42|5.98|4.42|0
1741095680000|2025-03-04 13:41:20|5.97|4.41|5.97|4.41|5.98|4.42|5.97|4.41|0
1741095690000|2025-03-04 13:41:30|5.98|4.42|5.97|4.41|5.98|4.42|5.97|4.41|0
1741095700000|2025-03-04 13:41:40|5.96||5.97||5.97||5.96||0
1741095710000|2025-03-04 13:41:50|5.96|4.4|5.93|4.39|5.97|4.4|5.93|4.39|0
1741095720000|2025-03-04 13:42:00|6.14|4.54|6.17|4.56|6.17|4.56|6.14|4.54|0
1741095730000|2025-03-04 13:42:10|6.15|4.55|6.15|4.55|6.15|4.55|6.15|4.54|0
1741095740000|2025-03-04 13:42:20|6.16|4.54|6.15|4.55|6.16|4.55|6.15|4.54|0
1741095750000|2025-03-04 13:42:30|6.17|4.54|6.16|4.55|6.17|4.56|6.16|4.54|0
1741095760000|2025-03-04 13:42:40|6.15|4.54|6.14|4.54|6.15|4.54|6.13|4.53|0
1741095770000|2025-03-04 13:42:50|6.15|4.53|6.13|4.53|6.15|4.53|6.13|4.53|0
1741095780000|2025-03-04 13:43:00|6.14|4.54|6.16|4.55|6.16|4.55|6.14|4.54|0
1741095790000|2025-03-04 13:43:10|6.15||6.15||6.16||6.15||0
1741095800000|2025-03-04 13:43:20|6.16|4.56|6.17|4.56|6.17|4.56|6.16|4.56|0
1741095810000|2025-03-04 13:43:30|6.18|4.57|6.17|4.56|6.18|4.57|6.17|4.56|0
1741095820000|2025-03-04 13:43:40|6.18|4.57|6.19|4.57|6.19|4.57|6.17|4.57|0
1741095830000|2025-03-04 13:43:50|6.18|4.58|6.18|4.57|6.18|4.58|6.17|4.56|0
1741095840000|2025-03-04 13:44:00|6.19|4.58|6.2|4.58|6.2|4.58|6.18|4.58|0
1741095850000|2025-03-04 13:44:10|6.19|4.57|6.19|4.57|6.19|4.58|6.18|4.57|0
1741095860000|2025-03-04 13:44:20|6.18|4.56|6.17|4.56|6.19|4.56|6.17|4.56|0
1741095870000|2025-03-04 13:44:30|6.18||6.17||6.18||6.17||0
1741095880000|2025-03-04 13:44:40|6.18||6.17||6.18||6.17||0
1741095890000|2025-03-04 13:44:50|6.16|4.55|6.17|4.56|6.17|4.56|6.16|4.55|0
1741095900000|2025-03-04 13:45:00|6.16|4.57|6.17|4.56|6.19|4.57|6.16|4.56|0
1741095920000|2025-03-04 13:45:20|6.16|4.55|6.16|4.55|6.16|4.55|6.16|4.55|0
1741095930000|2025-03-04 13:45:30|6.17|4.56|6.17|4.56|6.17|4.56|6.17|4.56|0
1741095950000|2025-03-04 13:45:50|6.16|4.55|6.16|4.55|6.16|4.55|6.16|4.55|0
1741095960000|2025-03-04 13:46:00|6.17|4.56|6.19|4.58|6.2|4.58|6.17|4.56|0
1741095970000|2025-03-04 13:46:10|6.2|4.57|6.2|4.58|6.2|4.58|6.2|4.57|0
1741095980000|2025-03-04 13:46:20|6.21|4.59|6.22|4.6|6.22|4.6|6.2|4.58|0
1741095990000|2025-03-04 13:46:30|6.21|4.59|6.22|4.6|6.22|4.6|6.21|4.59|0
1741096000000|2025-03-04 13:46:40|6.23||6.22||6.23||6.22||0
1741096010000|2025-03-04 13:46:50|6.23|4.59|6.23|4.6|6.23|4.6|6.23|4.59|0
1741096020000|2025-03-04 13:47:00|6.22||6.22||6.23||6.22||0
1741096030000|2025-03-04 13:47:10|6.23|4.59|6.21|4.59|6.23|4.59|6.21|4.59|0
1741096040000|2025-03-04 13:47:20|6.22|4.6|6.22|4.59|6.22|4.6|6.22|4.59|0
1741096050000|2025-03-04 13:47:30|6.21|4.6|6.22|4.59|6.22|4.6|6.21|4.59|0
1741096060000|2025-03-04 13:47:40|6.21|4.58|6.2|4.58|6.21|4.58|6.2|4.58|0
1741096080000|2025-03-04 13:48:00|6.17|4.56|6.18|4.57|6.19|4.57|6.17|4.56|0
1741096090000|2025-03-04 13:48:10|6.19|4.56|6.16|4.55|6.19|4.56|6.16|4.55|0
1741096100000|2025-03-04 13:48:20|6.15|4.54|6.16|4.55|6.16|4.55|6.15|4.54|0
1741096110000|2025-03-04 13:48:30|6.15|4.54|6.15|4.54|6.16|4.55|6.15|4.54|0
1741096120000|2025-03-04 13:48:40|6.14|4.55|6.15|4.55|6.15|4.55|6.14|4.55|0
1741096130000|2025-03-04 13:48:50|6.16|4.56|6.16|4.55|6.16|4.56|6.16|4.55|0
1741096140000|2025-03-04 13:49:00|6.15|4.54|6.14|4.54|6.15|4.54|6.14|4.54|0
1741096150000|2025-03-04 13:49:10|6.15|4.55|6.15|4.55|6.15|4.55|6.14|4.54|0
1741096160000|2025-03-04 13:49:20|6.16||6.16||6.16||6.16||0
1741096170000|2025-03-04 13:49:30|6.15||6.15||6.15||6.15||0
1741096180000|2025-03-04 13:49:40|6.14|4.54|6.14|4.54|6.15|4.54|6.14|4.54|0
1741096190000|2025-03-04 13:49:50|6.15|4.55|6.16|4.55|6.16|4.55|6.15|4.55|0
1741096200000|2025-03-04 13:50:00|6.15|4.54|6.13|4.53|6.15|4.54|6.12|4.52|0
1741096210000|2025-03-04 13:50:10|6.14|4.54|6.16|4.55|6.16|4.55|6.14|4.54|0
1741096220000|2025-03-04 13:50:20|6.18|4.56|6.17|4.56|6.19|4.57|6.17|4.55|0
1741096230000|2025-03-04 13:50:30|6.18|4.57|6.19|4.57|6.19|4.57|6.17|4.56|0
1741096240000|2025-03-04 13:50:40|6.18|4.56|6.18|4.57|6.18|4.57|6.16|4.56|0
1741096250000|2025-03-04 13:50:50|6.17|4.56|6.18|4.57|6.18|4.57|6.17|4.56|0
1741096260000|2025-03-04 13:51:00|6.19|4.58|6.2|4.58|6.2|4.58|6.19|4.58|0
1741096270000|2025-03-04 13:51:10||4.59||4.59||4.59||4.59|0
1741096280000|2025-03-04 13:51:20|6.21|4.58|6.21|4.59|6.21|4.59|6.21|4.58|0
1741096290000|2025-03-04 13:51:30|6.22|4.6|6.23|4.6|6.23|4.6|6.22|4.6|0
1741096300000|2025-03-04 13:51:40|6.22||6.23||6.23||6.22||0
1741096310000|2025-03-04 13:51:50|6.22||6.23||6.23||6.22||0
1741096320000|2025-03-04 13:52:00|6.22|4.61|6.2|4.59|6.22|4.61|6.2|4.59|0
1741096330000|2025-03-04 13:52:10|6.21||6.21||6.21||6.21||0
1741096340000|2025-03-04 13:52:20|6.22|4.6|6.22|4.6|6.22|4.6|6.22|4.6|0
1741096350000|2025-03-04 13:52:30|6.21|4.59|6.21|4.59|6.22|4.6|6.21|4.59|0
1741096360000|2025-03-04 13:52:40|6.2||6.21||6.21||6.2||0
1741096370000|2025-03-04 13:52:50|6.2|4.58|6.2|4.58|6.2|4.58|6.2|4.58|0
1741096380000|2025-03-04 13:53:00|6.15|4.55|6.17|4.56|6.18|4.57|6.13|4.53|0
1741096390000|2025-03-04 13:53:10|6.15|4.55|6.15|4.55|6.17|4.56|6.15|4.55|0
1741096400000|2025-03-04 13:53:20|6.16|4.54|6.16|4.55|6.16|4.55|6.14|4.54|0
1741096410000|2025-03-04 13:53:30|6.18|4.57|6.19|4.57|6.19|4.57|6.17|4.56|0
1741096420000|2025-03-04 13:53:40|6.18|4.56|6.17|4.56|6.18|4.56|6.17|4.56|0
1741096430000|2025-03-04 13:53:50|6.16||6.16||6.16||6.16||0
1741096440000|2025-03-04 13:54:00|6.17|4.55|6.14|4.54|6.17|4.55|6.14|4.54|0
1741096450000|2025-03-04 13:54:10|6.15|4.55|6.15|4.55|6.15|4.55|6.15|4.55|0
1741096460000|2025-03-04 13:54:20|6.14|4.54|6.11|4.52|6.14|4.54|6.11|4.51|0
1741096470000|2025-03-04 13:54:30|6.12|4.51|6.11|4.51|6.12|4.52|6.11|4.51|0
1741096480000|2025-03-04 13:54:40|6.12|4.52|6.14|4.54|6.14|4.54|6.12|4.51|0
1741096490000|2025-03-04 13:54:50||4.53||4.54||4.54||4.53|0
1741096500000|2025-03-04 13:55:00||4.53||4.54||4.54||4.53|0
1741096510000|2025-03-04 13:55:10|6.16|4.55|6.17|4.56|6.17|4.56|6.15|4.55|0
1741096520000|2025-03-04 13:55:20|6.16|4.55|6.19|4.57|6.19|4.57|6.16|4.55|0
1741096530000|2025-03-04 13:55:30|6.2|4.58|6.2|4.59|6.2|4.59|6.19|4.58|0
1741096540000|2025-03-04 13:55:40|6.19|4.58|6.2|4.58|6.2|4.59|6.19|4.58|0
1741096550000|2025-03-04 13:55:50|6.19||6.19||6.19||6.19||0
1741096560000|2025-03-04 13:56:00|6.2|4.57|6.21|4.59|6.21|4.59|6.2|4.57|0
1741096570000|2025-03-04 13:56:10|6.22|4.6|6.21|4.59|6.22|4.6|6.21|4.59|0
1741096580000|2025-03-04 13:56:20|6.22|4.6|6.23|4.6|6.23|4.6|6.22|4.6|0
1741096590000|2025-03-04 13:56:30|6.22|4.59|6.21|4.59|6.22|4.59|6.21|4.59|0
1741096600000|2025-03-04 13:56:40|6.22|4.6|6.21|4.59|6.22|4.6|6.21|4.59|0
1741096610000|2025-03-04 13:56:50|6.22|4.6|6.23|4.6|6.23|4.61|6.22|4.6|0
1741096620000|2025-03-04 13:57:00|6.24|4.61|6.25|4.62|6.25|4.62|6.24|4.61|0
1741096630000|2025-03-04 13:57:10|6.1|4.51|6.1|4.51|6.1|4.51|6.1|4.51|0
1741096640000|2025-03-04 13:57:20|6.09|4.5|6.32|4.67|6.55|4.84|6.09|4.5|0
1741096650000|2025-03-04 13:57:30|6.95|5.13|6.93|5.12|6.95|5.13|6.92|5.12|0
1741096660000|2025-03-04 13:57:40|6.94|5.13|6.95|5.14|6.95|5.14|6.93|5.12|0
1741096670000|2025-03-04 13:57:50|6.97|5.15|6.97|5.15|6.98|5.16|6.97|5.15|0
1741096680000|2025-03-04 13:58:00|6.98|5.16|6.97|5.15|6.98|5.16|6.97|5.15|0
1741096690000|2025-03-04 13:58:10|6.96|5.14|6.96|5.14|6.97|5.15|6.96|5.14|0
1741096700000|2025-03-04 13:58:20|6.97|5.15|6.95|5.14|6.97|5.15|6.95|5.14|0
1741096710000|2025-03-04 13:58:30|6.96|5.13|6.95|5.13|6.96|5.13|6.95|5.13|0
1741096720000|2025-03-04 13:58:40|6.94|5.12|6.93|5.12|6.94|5.13|6.93|5.12|0
1741096730000|2025-03-04 13:58:50|6.92|5.13|6.93|5.13|6.93|5.13|6.92|5.13|0
1741096740000|2025-03-04 13:59:00|6.92|5.12|6.93|5.12|6.93|5.13|6.92|5.12|0
1741096750000|2025-03-04 13:59:10|6.92|5.13|6.89|5.09|6.92|5.13|6.89|5.09|0
1741096760000|2025-03-04 13:59:20|6.9|5.1|6.95|5.14|6.95|5.14|6.9|5.1|0
1741096770000|2025-03-04 13:59:30|6.96|5.15|6.95|5.14|6.97|5.15|6.94|5.13|0
1741096780000|2025-03-04 13:59:40|6.93|5.13|6.94|5.13|6.94|5.13|6.93|5.12|0
1741096790000|2025-03-04 13:59:50|6.96|5.14|6.94|5.13|6.96|5.14|6.94|5.13|0
1741096800000|2025-03-04 14:00:00|6.95|5.14|6.95|5.14|6.96|5.14|6.95|5.14|0
1741096810000|2025-03-04 14:00:10|6.94|5.13|6.92|5.12|6.94|5.13|6.91|5.11|0
1741096820000|2025-03-04 14:00:20|6.93|5.11|6.91|5.11|6.93|5.11|6.91|5.11|0
1741096830000|2025-03-04 14:00:30|6.9|5.1|6.9|5.1|6.91|5.11|6.9|5.1|0
1741096840000|2025-03-04 14:00:40|6.91|5.11|6.9|5.1|6.91|5.11|6.9|5.1|0
1741096850000|2025-03-04 14:00:50|6.91|5.11|6.91|5.11|6.91|5.11|6.91|5.11|0
1741096860000|2025-03-04 14:01:00|6.9|5.1|6.88|5.09|6.9|5.1|6.88|5.09|0
1741096870000|2025-03-04 14:01:10|6.89|5.1|6.91|5.11|6.91|5.11|6.89|5.09|0
1741096880000|2025-03-04 14:01:20|6.9|5.1|6.89|5.09|6.91|5.11|6.89|5.09|0
1741096890000|2025-03-04 14:01:30|6.9|5.1|6.88|5.09|6.9|5.1|6.88|5.08|0
1741096900000|2025-03-04 14:01:40|6.87|5.08|6.9|5.1|6.9|5.1|6.86|5.07|0
1741096910000|2025-03-04 14:01:50|6.91|5.11|6.87|5.08|6.91|5.11|6.87|5.08|0
1741096920000|2025-03-04 14:02:00|6.86|5.07|6.82|5.04|6.86|5.07|6.81|5.03|0
1741096930000|2025-03-04 14:02:10|6.8|5.02|6.79|5.02|6.81|5.03|6.79|5.02|0
1741096940000|2025-03-04 14:02:20|6.76|4.99|6.75|4.99|6.78|5.01|6.74|4.98|0
1741096950000|2025-03-04 14:02:30|6.73|4.98|6.73|4.97|6.73|4.98|6.71|4.96|0
1741096960000|2025-03-04 14:02:40|6.72|4.98|6.73|4.98|6.75|4.99|6.72|4.98|0
1741096970000|2025-03-04 14:02:50|6.74|4.97|6.74|4.98|6.74|4.98|6.73|4.97|0
1741096980000|2025-03-04 14:03:00|6.75|4.99|6.74|4.98|6.75|4.99|6.73|4.97|0
1741096990000|2025-03-04 14:03:10|6.75|4.99|6.73|4.98|6.75|4.99|6.73|4.98|0
1741097000000|2025-03-04 14:03:20|6.74|4.97|6.73|4.98|6.74|4.98|6.72|4.97|0
1741097010000|2025-03-04 14:03:30|6.74||6.74||6.74||6.74||0
1741097020000|2025-03-04 14:03:40|6.73|4.99|6.74|4.98|6.75|4.99|6.73|4.98|0
1741097030000|2025-03-04 14:03:50|6.75|4.99|6.75|4.99|6.75|4.99|6.75|4.99|0
1741097040000|2025-03-04 14:04:00|6.76|5|6.77|5|6.77|5|6.75|5|0
1741097050000|2025-03-04 14:04:10|6.76|4.99|6.73|4.97|6.76|4.99|6.72|4.97|0
1741097060000|2025-03-04 14:04:20|6.74|4.98|6.76|4.99|6.76|4.99|6.73|4.97|0
1741097070000|2025-03-04 14:04:30|6.75|5|6.75|4.99|6.76|5|6.75|4.99|0
1741097080000|2025-03-04 14:04:40|6.76|4.98|6.74|4.98|6.76|4.98|6.74|4.98|0
1741097090000|2025-03-04 14:04:50|6.75|4.99|6.76|4.99|6.76|5|6.75|4.99|0
1741097100000|2025-03-04 14:05:00|6.75|5|6.76|4.99|6.77|5|6.75|4.99|0
1741097110000|2025-03-04 14:05:10|6.77|5|6.75|4.99|6.77|5.01|6.75|4.99|0
1741097120000|2025-03-04 14:05:20|6.76|5|6.76|4.99|6.77|5|6.76|4.99|0
1741097130000|2025-03-04 14:05:30|6.75|5|6.76|5|6.76|5|6.75|5|0
1741097140000|2025-03-04 14:05:40|6.75|4.99|6.75|4.99|6.76|4.99|6.74|4.98|0
1741097150000|2025-03-04 14:05:50|6.74|4.98|6.74|4.98|6.75|4.99|6.74|4.98|0
1741097160000|2025-03-04 14:06:00|6.72|4.97|6.72|4.96|6.73|4.97|6.72|4.96|0
1741097170000|2025-03-04 14:06:10|6.71|4.97|6.75|4.99|6.75|4.99|6.71|4.97|0
1741097180000|2025-03-04 14:06:20|6.74|4.98|6.74|4.98|6.74|4.98|6.74|4.98|0
1741097190000|2025-03-04 14:06:30|6.75|4.99|6.75|4.99|6.76|5|6.74|4.98|0
1741097200000|2025-03-04 14:06:40|6.74|4.98|6.75|4.99|6.76|4.99|6.74|4.98|0
1741097210000|2025-03-04 14:06:50|6.73|4.97|6.73|4.97|6.73|4.97|6.73|4.97|0
1741097220000|2025-03-04 14:07:00|6.72|4.96|6.71|4.96|6.72|4.96|6.71|4.96|0
1741097230000|2025-03-04 14:07:10|6.7|4.95|6.71|4.96|6.72|4.96|6.69|4.95|0
1741097240000|2025-03-04 14:07:20|6.7|4.95|6.72|4.96|6.72|4.96|6.7|4.95|0
1741097250000|2025-03-04 14:07:30|6.71|4.97|6.74|4.98|6.74|4.98|6.71|4.96|0
1741097260000|2025-03-04 14:07:40|6.73|4.97|6.73|4.97|6.73|4.97|6.7|4.95|0
1741097270000|2025-03-04 14:07:50|6.72|4.96|6.71|4.96|6.73|4.96|6.71|4.96|0
1741097280000|2025-03-04 14:08:00|6.72|4.97|6.73|4.97|6.74|4.98|6.72|4.97|0
1741097290000|2025-03-04 14:08:10|6.72||6.73||6.73||6.72||0
1741097310000|2025-03-04 14:08:30|6.74|4.98|6.74|4.98|6.75|4.99|6.74|4.97|0
1741097320000|2025-03-04 14:08:40|6.73|4.97|6.73|4.98|6.73|4.98|6.73|4.97|0
1741097340000|2025-03-04 14:09:00|6.74|4.97|6.72|4.97|6.74|4.97|6.72|4.97|0
1741097350000|2025-03-04 14:09:10|6.71|4.96|6.71|4.96|6.72|4.97|6.71|4.96|0
1741097360000|2025-03-04 14:09:20|6.72|4.97|6.73|4.97|6.73|4.97|6.72|4.97|0
1741097370000|2025-03-04 14:09:30|6.72|4.96|6.71|4.96|6.73|4.97|6.71|4.96|0
1741097380000|2025-03-04 14:09:40|6.7|4.95|6.69|4.95|6.7|4.95|6.69|4.95|0
1741097390000|2025-03-04 14:09:50|6.7|4.94|6.67|4.93|6.7|4.94|6.67|4.93|0
1741097400000|2025-03-04 14:10:00|6.69|4.94|6.67|4.93|6.69|4.94|6.67|4.93|0
1741097410000|2025-03-04 14:10:10|6.68|4.92|6.66|4.92|6.68|4.92|6.66|4.92|0
1741097420000|2025-03-04 14:10:20|6.65||6.66||6.66||6.65||0
1741097430000|2025-03-04 14:10:30|6.65|4.93|6.67|4.93|6.68|4.94|6.65|4.93|0
1741097440000|2025-03-04 14:10:40|6.68|4.92|6.66|4.92|6.68|4.92|6.66|4.92|0
1741097450000|2025-03-04 14:10:50|6.65|4.93|6.67|4.93|6.67|4.93|6.65|4.93|0
1741097460000|2025-03-04 14:11:00|6.68|4.94|6.68|4.93|6.68|4.94|6.67|4.93|0
1741097470000|2025-03-04 14:11:10|6.67|4.94|6.7|4.95|6.7|4.95|6.67|4.94|0
1741097480000|2025-03-04 14:11:20|6.69||6.7||6.7||6.69||0
1741097490000|2025-03-04 14:11:30|6.71|4.96|6.7|4.96|6.71|4.96|6.7|4.95|0
1741097500000|2025-03-04 14:11:40||4.95||4.96||4.96||4.95|0
1741097510000|2025-03-04 14:11:50|6.69|4.95|6.7|4.96|6.7|4.96|6.69|4.94|0
1741097520000|2025-03-04 14:12:00|6.71|4.95|6.7|4.95|6.71|4.95|6.7|4.95|0
1741097530000|2025-03-04 14:12:10||4.96||4.95||4.96||4.95|0
1741097540000|2025-03-04 14:12:20|6.68|4.94|6.69|4.95|6.69|4.95|6.68|4.94|0
1741097550000|2025-03-04 14:12:30|6.68|4.94|6.68|4.94|6.68|4.94|6.67|4.93|0
1741097560000|2025-03-04 14:12:40|6.69||6.69||6.69||6.68||0
1741097570000|2025-03-04 14:12:50|6.68||6.68||6.69||6.68||0
1741097580000|2025-03-04 14:13:00|6.69|4.95|6.69|4.95|6.69|4.95|6.69|4.94|0
1741097590000|2025-03-04 14:13:10|6.7|4.96|6.69|4.95|6.7|4.96|6.69|4.95|0
1741097600000|2025-03-04 14:13:20|6.88|5.09|6.86|5.07|6.88|5.09|6.86|5.07|0
1741097610000|2025-03-04 14:13:30|6.57|4.86|6.57|4.86|6.57|4.86|6.57|4.86|0
1741097620000|2025-03-04 14:13:40|6.58|4.87|6.59|4.87|6.59|4.87|6.58|4.87|0
1741097630000|2025-03-04 14:13:50|6.6|4.88|6.66|4.92|6.66|4.92|6.6|4.88|0
1741097640000|2025-03-04 14:14:00||4.93||4.93||4.93||4.92|0
1741097650000|2025-03-04 14:14:10|6.67|4.91|6.64|4.91|6.67|4.92|6.64|4.91|0
1741097660000|2025-03-04 14:14:20|6.65|4.9|6.65|4.91|6.65|4.91|6.64|4.9|0
1741097670000|2025-03-04 14:14:30|6.66|4.92|6.65|4.92|6.66|4.92|6.65|4.92|0
1741097680000|2025-03-04 14:14:40|6.66|4.91|6.65|4.92|6.66|4.92|6.65|4.91|0
1741097700000|2025-03-04 14:15:00|6.67|4.93|6.66|4.93|6.67|4.93|6.66|4.93|0
1741097710000|2025-03-04 14:15:10|6.67|4.94|6.68|4.94|6.68|4.94|6.66|4.93|0
1741097720000|2025-03-04 14:15:20|6.69|4.95|6.69|4.95|6.7|4.95|6.69|4.95|0
1741097730000|2025-03-04 14:15:30|6.7|4.94|6.7|4.95|6.7|4.95|6.68|4.94|0
1741097740000|2025-03-04 14:15:40|6.68|4.94|6.69|4.95|6.7|4.95|6.68|4.94|0
1741097750000|2025-03-04 14:15:50|6.7|4.96|6.72|4.96|6.72|4.96|6.7|4.96|0
1741097760000|2025-03-04 14:16:00|6.73|4.97|6.71|4.96|6.73|4.98|6.71|4.96|0
1741097770000|2025-03-04 14:16:10|6.72|4.97|6.73|4.97|6.73|4.98|6.72|4.96|0
1741097780000|2025-03-04 14:16:20|6.72|4.96|6.72|4.97|6.73|4.97|6.71|4.96|0
1741097790000|2025-03-04 14:16:30|6.73||6.73||6.73||6.72||0
1741097800000|2025-03-04 14:16:40|6.72|4.96|6.74|4.98|6.74|4.98|6.72|4.96|0
1741097810000|2025-03-04 14:16:50|6.75|4.99|6.77|5|6.77|5|6.75|4.99|0
1741097820000|2025-03-04 14:17:00|6.78|5.01|6.78|5.01|6.78|5.01|6.76|4.99|0
1741097830000|2025-03-04 14:17:10|6.79|5.02|6.79|5.02|6.8|5.03|6.79|5.02|0
1741097840000|2025-03-04 14:17:20|6.96|5.14|6.96|5.15|6.97|5.15|6.95|5.14|0
1741097850000|2025-03-04 14:17:30|6.95|5.14|6.49|4.8|6.95|5.14|6.48|4.79|0
1741097860000|2025-03-04 14:17:40|6.48|4.79|6.5|4.8|6.5|4.8|6.48|4.79|0
1741097870000|2025-03-04 14:17:50|6.49|4.81|6.5|4.81|6.5|4.81|6.49|4.8|0
1741097880000|2025-03-04 14:18:00|6.47|4.8|6.47|4.79|6.47|4.8|6.46|4.78|0
1741097890000|2025-03-04 14:18:10||4.78||4.79||4.79||4.78|0
1741097900000|2025-03-04 14:18:20|6.44|4.78|6.42|4.75|6.44|4.78|6.42|4.75|0
1741097910000|2025-03-04 14:18:30|6.43|4.74|6.43|4.75|6.43|4.75|6.43|4.74|0
1741097920000|2025-03-04 14:18:40|6.44|4.76|6.46|4.78|6.46|4.78|6.44|4.76|0
1741097930000|2025-03-04 14:18:50|6.48|4.79|6.46|4.78|6.48|4.79|6.46|4.77|0
1741097940000|2025-03-04 14:19:00|6.47|4.79|6.49|4.8|6.49|4.8|6.47|4.78|0
1741097950000|2025-03-04 14:19:10|6.48|4.79|6.47|4.79|6.48|4.79|6.47|4.79|0
1741097960000|2025-03-04 14:19:20|6.45|4.78|6.46|4.77|6.46|4.78|6.45|4.77|0
1741097970000|2025-03-04 14:19:30|6.45||6.46||6.46||6.45||0
1741097980000|2025-03-04 14:19:40|6.45|4.79|6.47|4.79|6.47|4.79|6.45|4.79|0
1741097990000|2025-03-04 14:19:50|6.48|4.78|6.49|4.8|6.49|4.8|6.48|4.78|0
1741098000000|2025-03-04 14:20:00|6.51|4.81|6.56|4.85|6.56|4.85|6.51|4.81|0
1741098010000|2025-03-04 14:20:10|6.55|4.84|6.53|4.83|6.55|4.84|6.52|4.82|0
1741098020000|2025-03-04 14:20:20|6.54|4.84|6.53|4.83|6.54|4.84|6.53|4.83|0
1741098030000|2025-03-04 14:20:30|6.54||6.53||6.54||6.53||0
1741098040000|2025-03-04 14:20:40||4.82||4.82||4.82||4.82|0
1741098050000|2025-03-04 14:20:50|6.54|4.83|6.53|4.83|6.54|4.83|6.53|4.83|0
1741098060000|2025-03-04 14:21:00|6.54|4.84|6.55|4.84|6.56|4.85|6.54|4.84|0
1741098070000|2025-03-04 14:21:10|6.56|4.85|6.55|4.84|6.56|4.85|6.55|4.84|0
1741098080000|2025-03-04 14:21:20|6.54|4.83|6.53|4.83|6.54|4.84|6.53|4.83|0
1741098090000|2025-03-04 14:21:30|6.54||6.54||6.54||6.54||0
1741098100000|2025-03-04 14:21:40|6.55|4.84|6.54|4.83|6.55|4.84|6.54|4.83|0
1741098110000|2025-03-04 14:21:50||4.84||4.83||4.84||4.83|0
1741098120000|2025-03-04 14:22:00|6.53|4.84|6.56|4.85|6.56|4.85|6.53|4.84|0
1741098130000|2025-03-04 14:22:10|6.55|4.84|6.54|4.84|6.55|4.84|6.54|4.84|0
1741098140000|2025-03-04 14:22:20||4.83||4.83||4.83||4.83|0
1741098150000|2025-03-04 14:22:30|6.55|4.84|6.55|4.84|6.55|4.84|6.55|4.83|0
1741098160000|2025-03-04 14:22:40|6.56|4.85|6.55|4.84|6.56|4.85|6.54|4.84|0
1741098170000|2025-03-04 14:22:50|6.54||6.55||6.55||6.54||0
1741098180000|2025-03-04 14:23:00|6.54|4.83|6.54|4.83|6.55|4.83|6.53|4.83|0
1741098190000|2025-03-04 14:23:10|6.55|4.84|6.54|4.84|6.55|4.84|6.54|4.83|0
1741098200000|2025-03-04 14:23:20|6.53|4.83|6.5|4.81|6.53|4.83|6.5|4.81|0
1741098210000|2025-03-04 14:23:30|6.49|4.8|6.49|4.8|6.5|4.81|6.49|4.8|0
1741098220000|2025-03-04 14:23:40|6.5|4.79|6.5|4.8|6.5|4.8|6.49|4.79|0
1741098230000|2025-03-04 14:23:50|6.49|4.81|6.5|4.8|6.5|4.81|6.49|4.8|0
1741098240000|2025-03-04 14:24:00|6.51|4.81|6.5|4.81|6.51|4.81|6.48|4.79|0
1741098250000|2025-03-04 14:24:10|6.51|4.8|6.5|4.8|6.51|4.81|6.5|4.8|0
1741098260000|2025-03-04 14:24:20|6.49|4.79|6.48|4.79|6.49|4.79|6.48|4.79|0
1741098280000|2025-03-04 14:24:40|6.47|4.78|6.47|4.78|6.47|4.78|6.47|4.78|0
1741098290000|2025-03-04 14:24:50|6.48|4.79|6.48|4.79|6.48|4.79|6.48|4.79|0
1741098300000|2025-03-04 14:25:00|6.49|4.84|6.55|4.84|6.55|4.84|6.49|4.81|0
1741098310000|2025-03-04 14:25:10|6.52|4.82|6.53|4.83|6.55|4.84|6.52|4.82|0
1741098320000|2025-03-04 14:25:20|6.54|4.84|6.55|4.84|6.56|4.85|6.54|4.84|0
1741098330000|2025-03-04 14:25:30|6.54|4.83|6.54|4.83|6.55|4.84|6.54|4.83|0
1741098340000|2025-03-04 14:25:40|6.52|4.84|6.53|4.83|6.53|4.84|6.52|4.82|0
1741098350000|2025-03-04 14:25:50|6.52|4.82|6.51|4.81|6.52|4.82|6.51|4.81|0
1741098360000|2025-03-04 14:26:00|6.52|4.82|6.51|4.81|6.52|4.82|6.51|4.81|0
1741098370000|2025-03-04 14:26:10|6.5|4.8|6.49|4.79|6.5|4.8|6.48|4.79|0
1741098380000|2025-03-04 14:26:20|6.5|4.8|6.49|4.8|6.5|4.8|6.49|4.79|0
1741098390000|2025-03-04 14:26:30|6.5|4.81|6.5|4.8|6.5|4.81|6.5|4.8|0
1741098400000|2025-03-04 14:26:40|6.51|4.81|6.39|4.72|6.53|4.83|6.39|4.72|0
1741098410000|2025-03-04 14:26:50|6.37|4.71|6.38|4.72|6.38|4.72|6.33|4.68|0
1741098420000|2025-03-04 14:27:00|6.39|4.73|6.45|4.77|6.45|4.77|6.39|4.72|0
1741098430000|2025-03-04 14:27:10|6.46|4.78|6.47|4.78|6.47|4.78|6.46|4.78|0
1741098440000|2025-03-04 14:27:20|6.48|4.79|6.47|4.78|6.48|4.79|6.46|4.77|0
1741098450000|2025-03-04 14:27:30|6.46|4.77|6.46|4.78|6.47|4.78|6.44|4.76|0
1741098460000|2025-03-04 14:27:40|6.5|4.8|6.5|4.81|6.5|4.81|6.49|4.79|0
1741098470000|2025-03-04 14:27:50|6.51|4.82|6.52|4.82|6.53|4.83|6.51|4.82|0
1741098480000|2025-03-04 14:28:00|6.5|4.8|6.56|4.85|6.56|4.85|6.49|4.79|0
1741098490000|2025-03-04 14:28:10|6.57|4.86|6.58|4.86|6.6|4.88|6.57|4.86|0
1741098500000|2025-03-04 14:28:20|6.59|4.87|6.54|4.84|6.59|4.87|6.54|4.84|0
1741098510000|2025-03-04 14:28:30|6.55|4.85|6.56|4.85|6.56|4.85|6.55|4.84|0
1741098520000|2025-03-04 14:28:40|6.55|4.84|6.55|4.84|6.55|4.84|6.54|4.84|0
1741098530000|2025-03-04 14:28:50|6.57|4.86|6.58|4.86|6.58|4.86|6.57|4.85|0
1741098540000|2025-03-04 14:29:00|6.57|4.85|6.55|4.84|6.58|4.86|6.54|4.83|0
1741098550000|2025-03-04 14:29:10|6.53|4.83|6.53|4.82|6.54|4.83|6.53|4.82|0
1741098560000|2025-03-04 14:29:20|6.54|4.83|6.54|4.83|6.55|4.84|6.54|4.83|0
1741098570000|2025-03-04 14:29:30|6.53|4.82|6.53|4.83|6.53|4.83|6.51|4.81|0
1741098580000|2025-03-04 14:29:40|6.55|4.84|6.54|4.84|6.55|4.84|6.54|4.83|0
1741098590000|2025-03-04 14:29:50|6.55|4.85|6.61|4.88|6.61|4.88|6.55|4.85|0
1741098600000|2025-03-04 14:30:00|6.59|4.87|6.61|4.88|6.69|4.95|6.59|4.87|0
1741098610000|2025-03-04 14:30:10|6.6|4.86|6.64|4.91|6.64|4.91|6.58|4.86|0
1741098620000|2025-03-04 14:30:20|6.65|4.92|6.69|4.95|6.69|4.95|6.64|4.91|0
1741098630000|2025-03-04 14:30:30|6.66|4.94|6.67|4.93|6.7|4.95|6.65|4.92|0
1741098640000|2025-03-04 14:30:40|6.66|4.92|6.68|4.94|6.68|4.94|6.65|4.91|0
1741098650000|2025-03-04 14:30:50|6.69|4.95|6.63|4.9|6.7|4.95|6.63|4.9|0
1741098660000|2025-03-04 14:31:00|6.65|4.92|6.6|4.88|6.65|4.92|6.6|4.88|0
1741098670000|2025-03-04 14:31:10|6.59|4.87|6.64|4.91|6.65|4.92|6.57|4.86|0
1741098680000|2025-03-04 14:31:20|6.63|4.9|6.66|4.92|6.66|4.92|6.63|4.9|0
1741098690000|2025-03-04 14:31:30|6.68|4.93|6.66|4.92|6.68|4.93|6.65|4.92|0
1741098700000|2025-03-04 14:31:40|6.68|4.94|6.64|4.91|6.68|4.94|6.64|4.91|0
1741098710000|2025-03-04 14:31:50|6.65|4.92|6.77|5.01|6.77|5.01|6.65|4.92|0
1741098720000|2025-03-04 14:32:00|6.76|5|6.77|5.01|6.77|5.01|6.73|4.97|0
1741098730000|2025-03-04 14:32:10|6.76|5|6.75|4.99|6.77|5.01|6.72|4.97|0
1741098740000|2025-03-04 14:32:20|6.76|5|6.78|5.01|6.81|5.03|6.75|4.99|0
1741098750000|2025-03-04 14:32:30|6.77|5|6.8|5.03|6.8|5.03|6.75|4.99|0
1741098760000|2025-03-04 14:32:40|6.81|5.04|6.88|5.09|6.88|5.09|6.81|5.04|0
1741098770000|2025-03-04 14:32:50|6.89|5.08|6.88|5.08|6.91|5.11|6.88|5.08|0
1741098780000|2025-03-04 14:33:00|6.89|5.09|6.81|5.03|6.89|5.09|6.81|5.03|0
1741098790000|2025-03-04 14:33:10|6.83|5.05|6.86|5.07|6.87|5.08|6.83|5.05|0
1741098800000|2025-03-04 14:33:20|6.85|5.09|6.91|5.11|6.91|5.11|6.85|5.08|0
1741098810000|2025-03-04 14:33:30|6.9|5.1|6.89|5.09|6.9|5.1|6.88|5.09|0
1741098820000|2025-03-04 14:33:40|6.88|5.08|6.9|5.1|6.91|5.11|6.87|5.08|0
1741098830000|2025-03-04 14:33:50|6.91|5.11|6.88|5.08|6.91|5.11|6.86|5.07|0
1741098840000|2025-03-04 14:34:00|6.87|5.07|6.8|5.02|6.87|5.08|6.79|5.02|0
1741098850000|2025-03-04 14:34:10|6.79|5.01|6.76|5|6.8|5.02|6.76|5|0
1741098860000|2025-03-04 14:34:20|6.77|5.01|6.81|5.03|6.81|5.04|6.77|5.01|0
1741098870000|2025-03-04 14:34:30|6.83|5.05|6.86|5.07|6.86|5.07|6.82|5.04|0
1741098880000|2025-03-04 14:34:40|6.85|5.06|6.35|4.69|6.85|5.06|6.34|4.68|0
1741098890000|2025-03-04 14:34:50|6.34|4.68|6.34|4.68|6.35|4.68|6.33|4.68|0
1741098900000|2025-03-04 14:35:00|6.35|4.69|6.73|4.97|6.76|5|6.32|4.67|0
1741098910000|2025-03-04 14:35:10|6.75|4.99|6.77|5|6.78|5.01|6.75|4.99|0
1741098920000|2025-03-04 14:35:20|6.76|5.01|7.03|5.19|7.03|5.2|6.74|4.98|0
1741098930000|2025-03-04 14:35:30|7.01|5.18|7|5.17|7.02|5.19|6.97|5.16|0
1741098940000|2025-03-04 14:35:40|7.02|5.18|7.05|5.21|7.07|5.23|7.02|5.18|0
1741098950000|2025-03-04 14:35:50|7.04|5.2|7.06|5.22|7.07|5.23|7.02|5.19|0
1741098960000|2025-03-04 14:36:00|7.05|5.21|7.04|5.2|7.09|5.24|7.04|5.2|0
1741098970000|2025-03-04 14:36:10|7.01|5.18|6.99|5.16|7.03|5.2|6.99|5.16|0
1741098980000|2025-03-04 14:36:20|6.98|5.17|6.92|5.12|7|5.18|6.92|5.12|0
1741098990000|2025-03-04 14:36:30|6.94|5.13|6.92|5.11|6.94|5.13|6.9|5.1|0
1741099000000|2025-03-04 14:36:40|6.91|5.1|6.84|5.06|6.91|5.1|6.84|5.05|0
1741099010000|2025-03-04 14:36:50|6.85|5.08|6.91|5.1|6.93|5.12|6.85|5.08|0
1741099020000|2025-03-04 14:37:00|6.89|5.09|6.93|5.12|6.96|5.15|6.89|5.09|0
1741099030000|2025-03-04 14:37:10|6.91|5.11|6.89|5.09|6.93|5.12|6.89|5.09|0
1741099040000|2025-03-04 14:37:20|6.88|5.1|6.91|5.1|6.91|5.1|6.86|5.07|0
1741099050000|2025-03-04 14:37:30|6.89|5.09|6.85|5.06|6.89|5.09|6.84|5.05|0
1741099060000|2025-03-04 14:37:40|6.88|5.09|6.85|5.06|6.9|5.1|6.84|5.05|0
1741099070000|2025-03-04 14:37:50|6.88|5.08|6.85|5.06|6.89|5.09|6.85|5.06|0
1741099080000|2025-03-04 14:38:00|6.84|5.07|6.8|5.02|6.87|5.08|6.79|5.02|0
1741099090000|2025-03-04 14:38:10|6.82|5.04|6.84|5.06|6.86|5.07|6.82|5.04|0
1741099100000|2025-03-04 14:38:20|6.83|5.05|6.83|5.05|6.85|5.06|6.8|5.02|0
1741099110000|2025-03-04 14:38:30|6.8|5.03|6.81|5.03|6.82|5.04|6.8|5.02|0
1741099120000|2025-03-04 14:38:40|6.79|5.02|6.8|5.03|6.8|5.03|6.76|4.99|0
1741099130000|2025-03-04 14:38:50|6.79|5.02|6.8|5.02|6.81|5.03|6.79|5.02|0
1741099140000|2025-03-04 14:39:00|6.81|5.03|6.64|4.9|6.81|5.03|6.61|4.88|0
1741099150000|2025-03-04 14:39:10|6.91|5.11|6.73|4.98|6.95|5.13|6.69|4.95|0
1741099160000|2025-03-04 14:39:20|6.72|4.97|6.68|4.94|6.73|4.97|6.66|4.92|0
1741099170000|2025-03-04 14:39:30|6.67|4.93|6.72|4.97|6.73|4.97|6.67|4.93|0
1741099180000|2025-03-04 14:39:40|6.71|4.96|6.77|5|6.77|5|6.71|4.96|0
1741099190000|2025-03-04 14:39:50|6.75|4.99|6.81|5.03|6.81|5.03|6.75|4.99|0
1741099200000|2025-03-04 14:40:00|6.82|5.04|6.88|5.08|6.88|5.09|6.82|5.04|0
1741099210000|2025-03-04 14:40:10|6.84|5.06|6.72|4.97|6.84|5.06|6.72|4.97|0
1741099220000|2025-03-04 14:40:20|6.73|4.98|6.72|4.97|6.73|4.98|6.65|4.91|0
1741099230000|2025-03-04 14:40:30|6.71|4.96|6.6|4.88|6.71|4.96|6.57|4.85|0
1741099240000|2025-03-04 14:40:40|6.61|4.87|6.64|4.91|6.64|4.91|6.6|4.87|0
1741099250000|2025-03-04 14:40:50|6.65|4.9|6.58|4.86|6.65|4.9|6.58|4.86|0
1741099260000|2025-03-04 14:41:00|6.6|4.88|6.69|4.94|6.71|4.96|6.6|4.87|0
1741099270000|2025-03-04 14:41:10|6.7|4.95|6.69|4.95|6.73|4.97|6.69|4.94|0
1741099280000|2025-03-04 14:41:20|6.73|4.97|6.69|4.94|6.73|4.98|6.68|4.94|0
1741099290000|2025-03-04 14:41:30|6.7|4.95|6.73|4.98|6.73|4.98|6.69|4.94|0
1741099300000|2025-03-04 14:41:40|6.88|5.09|6.82|5.04|6.88|5.09|6.82|5.04|0
1741099310000|2025-03-04 14:41:50|6.79|5.02|6.8|5.03|6.8|5.03|6.74|4.98|0
1741099320000|2025-03-04 14:42:00|6.82|5.02|6.88|5.08|6.88|5.08|6.82|5.02|0
1741099330000|2025-03-04 14:42:10|6.87|5.09|6.9|5.1|6.91|5.11|6.87|5.09|0
1741099340000|2025-03-04 14:42:20|6.92|5.11|6.88|5.09|6.92|5.11|6.88|5.08|0
1741099350000|2025-03-04 14:42:30|6.87|5.08|6.91|5.11|6.91|5.11|6.87|5.08|0
1741099360000|2025-03-04 14:42:40|6.94|5.13|6.91|5.11|6.94|5.13|6.91|5.11|0
1741099370000|2025-03-04 14:42:50|6.95|5.14|7|5.17|7|5.17|6.94|5.13|0
1741099380000|2025-03-04 14:43:00|7.01|5.18|7|5.18|7.02|5.19|6.97|5.16|0
1741099390000|2025-03-04 14:43:10|6.98|5.16|7.1|5.25|7.12|5.26|6.98|5.16|0
1741099400000|2025-03-04 14:43:20|7.11|5.26|7.1|5.25|7.11|5.26|7.08|5.23|0
1741099410000|2025-03-04 14:43:30|7.09|5.24|7.06|5.22|7.11|5.25|7.06|5.22|0
1741099420000|2025-03-04 14:43:40|7.08|5.23|7.12|5.26|7.12|5.26|7.07|5.22|0
1741099430000|2025-03-04 14:43:50|7.1|5.25|7.04|5.2|7.1|5.25|7.04|5.2|0
1741099440000|2025-03-04 14:44:00|7.06|5.21|7.08|5.23|7.11|5.25|7.06|5.21|0
1741099450000|2025-03-04 14:44:10|7.06|5.22|6.84|5.06|7.07|5.23|6.84|5.06|0
1741099460000|2025-03-04 14:44:20|6.87|5.08|6.73|4.97|6.89|5.1|6.7|4.95|0
1741099470000|2025-03-04 14:44:30|6.74|4.98|6.95|5.14|6.95|5.14|6.73|4.97|0
1741099480000|2025-03-04 14:44:40|6.94|5.13|6.99|5.17|7|5.17|6.94|5.13|0
1741099490000|2025-03-04 14:44:50|6.97|5.15|6.96|5.14|6.97|5.15|6.93|5.12|0
1741099500000|2025-03-04 14:45:00|6.94|5.15|6.98|5.16|6.99|5.17|6.94|5.13|0
1741099510000|2025-03-04 14:45:10|6.96|5.14|7.02|5.19|7.02|5.19|6.96|5.14|0
1741099520000|2025-03-04 14:45:20|7|5.18|7.01|5.18|7.03|5.2|6.99|5.17|0
1741099530000|2025-03-04 14:45:30|7.02|5.19|6.99|5.17|7.02|5.19|6.88|5.09|0
1741099540000|2025-03-04 14:45:40|6.98|5.16|6.97|5.15|7|5.17|6.96|5.15|0
1741099550000|2025-03-04 14:45:50|6.98|5.16|7.04|5.21|7.04|5.21|6.98|5.16|0
1741099560000|2025-03-04 14:46:00|7.02|5.19|7|5.17|7.03|5.2|6.98|5.16|0
1741099570000|2025-03-04 14:46:10|6.96|5.15|6.88|5.08|6.97|5.15|6.88|5.08|0
1741099580000|2025-03-04 14:46:20|6.87|5.07|6.82|5.04|6.87|5.07|6.82|5.04|0
1741099590000|2025-03-04 14:46:30|6.81|5.05|6.88|5.09|6.89|5.09|6.81|5.05|0
1741099600000|2025-03-04 14:46:40|6.87|5.08|6.92|5.12|6.93|5.12|6.87|5.08|0
1741099610000|2025-03-04 14:46:50|6.93|5.11|6.91|5.11|6.96|5.14|6.9|5.1|0
1741099620000|2025-03-04 14:47:00|6.89|5.09|6.87|5.08|6.93|5.12|6.87|5.08|0
1741099630000|2025-03-04 14:47:10|6.85|5.07|6.84|5.05|6.86|5.07|6.83|5.05|0
1741099640000|2025-03-04 14:47:20|6.82|5.04|6.84|5.06|6.87|5.08|6.82|5.04|0
1741099650000|2025-03-04 14:47:30|6.85|5.07|6.87|5.08|6.89|5.09|6.85|5.07|0
1741099660000|2025-03-04 14:47:40|6.86|5.07|6.92|5.12|6.92|5.12|6.86|5.07|0
1741099670000|2025-03-04 14:47:50|6.91|5.11|6.88|5.08|6.91|5.12|6.85|5.07|0
1741099680000|2025-03-04 14:48:00|6.9|5.09|6.88|5.08|6.91|5.11|6.86|5.07|0
1741099690000|2025-03-04 14:48:10|6.89|5.09|6.79|5.02|6.9|5.1|6.79|5.02|0
1741099700000|2025-03-04 14:48:20|6.76|4.99|6.76|5|6.76|5|6.73|4.98|0
1741099710000|2025-03-04 14:48:30|6.78|5.01|6.86|5.07|6.86|5.07|6.78|5.01|0
1741099720000|2025-03-04 14:48:40|6.87|5.08|6.87|5.08|6.89|5.09|6.85|5.06|0
1741099730000|2025-03-04 14:48:50|6.88|5.09|6.87|5.08|6.89|5.09|6.87|5.08|0
1741099740000|2025-03-04 14:49:00|6.88|5.09|6.89|5.09|6.92|5.11|6.87|5.09|0
1741099750000|2025-03-04 14:49:10|6.86|5.07|6.99|5.17|6.99|5.17|6.86|5.07|0
1741099760000|2025-03-04 14:49:20|6.98|5.16|6.79|5.02|6.98|5.16|6.79|5.02|0
1741099770000|2025-03-04 14:49:30|6.82|5.04|6.82|5.04|6.83|5.05|6.8|5.02|0
1741099780000|2025-03-04 14:49:40|6.81|5.03|6.84|5.05|6.84|5.05|6.81|5.03|0
1741099790000|2025-03-04 14:49:50|6.87|5.08|6.9|5.1|6.91|5.11|6.86|5.07|0
1741099800000|2025-03-04 14:50:00|6.89|5.09|6.91|5.11|6.92|5.12|6.87|5.08|0
1741099810000|2025-03-04 14:50:10|6.9|5.1|7.03|5.2|7.03|5.2|6.9|5.1|0
1741099820000|2025-03-04 14:50:20|7.04|5.21|7.04|5.21|7.06|5.22|7.02|5.19|0
1741099830000|2025-03-04 14:50:30|7.05|5.19|7|5.18|7.05|5.2|7|5.18|0
1741099840000|2025-03-04 14:50:40|7.01|5.17|6.99|5.17|7.03|5.2|6.99|5.17|0
1741099850000|2025-03-04 14:50:50|7|5.18|6.99|5.17|7.03|5.2|6.99|5.16|0
1741099860000|2025-03-04 14:51:00|6.98|5.16|6.97|5.15|6.99|5.17|6.97|5.15|0
1741099870000|2025-03-04 14:51:10|6.99|5.17|7.07|5.23|7.08|5.23|6.99|5.17|0
1741099880000|2025-03-04 14:51:20|7.08|5.22|7.07|5.23|7.08|5.24|7.04|5.21|0
1741099890000|2025-03-04 14:51:30|7.05|5.21|7.04|5.2|7.06|5.22|7.03|5.19|0
1741099900000|2025-03-04 14:51:40|7.05|5.21|7.02|5.19|7.05|5.21|7.01|5.18|0
1741099910000|2025-03-04 14:51:50|7.01|5.18|6.95|5.14|7.02|5.19|6.95|5.14|0
1741099920000|2025-03-04 14:52:00|6.97|5.15|6.94|5.13|6.98|5.16|6.91|5.1|0
1741099930000|2025-03-04 14:52:10|6.93|5.12|6.97|5.15|6.97|5.15|6.93|5.12|0
1741099940000|2025-03-04 14:52:20|6.96|5.14|6.99|5.17|6.99|5.17|6.96|5.14|0
1741099950000|2025-03-04 14:52:30|7|5.16|7.04|5.2|7.05|5.21|7|5.16|0
1741099960000|2025-03-04 14:52:40|7.05|5.21|7.03|5.2|7.05|5.21|7.03|5.2|0
1741099970000|2025-03-04 14:52:50|7.02|5.19|7.03|5.19|7.03|5.19|7|5.17|0
1741099980000|2025-03-04 14:53:00|7.05|5.21|7.09|5.24|7.11|5.26|7.05|5.21|0
1741099990000|2025-03-04 14:53:10|7.08|5.23|7.15|5.28|7.17|5.3|7.08|5.23|0
1741100000000|2025-03-04 14:53:20|7.13|5.29|7.15|5.29|7.16|5.29|7.11|5.26|0
1741100010000|2025-03-04 14:53:30|7.17|5.3|7.16|5.29|7.17|5.3|7.15|5.28|0
1741100020000|2025-03-04 14:53:40|7.19|5.31|7.16|5.29|7.2|5.32|7.16|5.29|0
1741100030000|2025-03-04 14:53:50|7.15|5.26|7.14|5.28|7.16|5.28|7.12|5.26|0
1741100040000|2025-03-04 14:54:00|6.87|5.08|7.11|5.26|7.11|5.26|6.84|5.05|0
1741100050000|2025-03-04 14:54:10|7.12|5.27|7.19|5.32|7.19|5.32|7.07|5.23|0
1741100060000|2025-03-04 14:54:20|7.17|5.3|7.25|5.36|7.25|5.36|7.17|5.3|0
1741100070000|2025-03-04 14:54:30|7.24|5.35|7.21|5.33|7.24|5.35|7.2|5.32|0
1741100080000|2025-03-04 14:54:40|7.22|5.32|7.17|5.3|7.22|5.32|7.14|5.28|0
1741100090000|2025-03-04 14:54:50|7.18|5.31|7.17|5.3|7.19|5.32|7.16|5.29|0
1741100100000|2025-03-04 14:55:00|7.16|5.29|7.13|5.27|7.16|5.29|7.11|5.26|0
1741100110000|2025-03-04 14:55:10|7.1|5.25|7.05|5.21|7.1|5.25|7.03|5.2|0
1741100120000|2025-03-04 14:55:20|7.07|5.22|7.11|5.25|7.11|5.25|7.05|5.21|0
1741100130000|2025-03-04 14:55:30|7.12|5.27|7.13|5.27|7.16|5.29|7.11|5.25|0
1741100140000|2025-03-04 14:55:40|7.15|5.29|7.19|5.31|7.19|5.31|7.15|5.28|0
1741100150000|2025-03-04 14:55:50|7.2|5.32|7.18|5.31|7.2|5.32|7.18|5.31|0
1741100160000|2025-03-04 14:56:00|7.19|5.3|7.14|5.28|7.19|5.31|7.14|5.28|0
1741100170000|2025-03-04 14:56:10|7.13|5.27|7.11|5.25|7.15|5.28|7.11|5.25|0
1741100180000|2025-03-04 14:56:20|7.1|5.26|7.12|5.27|7.13|5.27|7.1|5.25|0
1741100190000|2025-03-04 14:56:30|7.11|5.26|7.14|5.28|7.14|5.28|7.11|5.26|0
1741100200000|2025-03-04 14:56:40|7.13|5.27|7.21|5.33|7.24|5.35|7.13|5.27|0
1741100210000|2025-03-04 14:56:50|7.2|5.32|7.13|5.27|7.26|5.37|7.13|5.27|0
1741100220000|2025-03-04 14:57:00|7.12|5.28|7.21|5.33|7.21|5.33|7.12|5.28|0
1741100230000|2025-03-04 14:57:10|7.18|5.31|7.18|5.3|7.19|5.31|7.16|5.29|0
1741100240000|2025-03-04 14:57:20|7.19|5.31|7.17|5.3|7.19|5.31|7.15|5.29|0
1741100250000|2025-03-04 14:57:30|7.18|5.31|7.17|5.3|7.19|5.31|7.15|5.29|0
1741100260000|2025-03-04 14:57:40|7.19|5.31|7.21|5.33|7.21|5.33|7.17|5.3|0
1741100270000|2025-03-04 14:57:50|7.2|5.32|7.17|5.3|7.2|5.32|7.15|5.29|0
1741100280000|2025-03-04 14:58:00|7.15|5.28|7.18|5.31|7.21|5.33|7.15|5.28|0
1741100290000|2025-03-04 14:58:10|7.16|5.29|7.27|5.38|7.28|5.38|7.14|5.28|0
1741100300000|2025-03-04 14:58:20|7.28|5.39|7.28|5.38|7.3|5.4|7.26|5.37|0
1741100310000|2025-03-04 14:58:30|7.25|5.36|7.31|5.41|7.31|5.41|7.25|5.36|0
1741100320000|2025-03-04 14:58:40|7.29|5.4|7.31|5.4|7.31|5.4|7.27|5.37|0
1741100330000|2025-03-04 14:58:50|7.3|5.39|7.28|5.38|7.31|5.4|7.28|5.38|0
1741100340000|2025-03-04 14:59:00|7.31|5.41|7.27|5.37|7.31|5.41|7.25|5.36|0
1741100350000|2025-03-04 14:59:10|7.28|5.38|7.35|5.43|7.35|5.43|7.28|5.38|0
1741100360000|2025-03-04 14:59:20|7.39|5.47|7.41|5.48|7.44|5.5|7.39|5.47|0
1741100370000|2025-03-04 14:59:30|7.4|5.47|7.41|5.48|7.42|5.48|7.38|5.45|0
1741100380000|2025-03-04 14:59:40|7.42|5.49|7.46|5.51|7.46|5.51|7.42|5.48|0
1741100390000|2025-03-04 14:59:50|7.47|5.52|7.54|5.57|7.57|5.59|7.47|5.52|0
1741100400000|2025-03-04 15:00:00|7.56|5.58|7.68|5.68|7.68|5.68|7.56|5.58|0
1741100410000|2025-03-04 15:00:10|7.7|5.69|7.74|5.72|7.76|5.74|7.69|5.68|0
1741100420000|2025-03-04 15:00:20|7.71|5.7|7.7|5.69|7.71|5.7|7.69|5.68|0
1741100430000|2025-03-04 15:00:30|7.69|5.68|7.65|5.66|7.73|5.71|7.65|5.66|0
1741100440000|2025-03-04 15:00:40|7.63|5.64|7.65|5.66|7.66|5.66|7.6|5.62|0
1741100450000|2025-03-04 15:00:50|7.64|5.65|7.67|5.67|7.67|5.67|7.62|5.63|0
1741100460000|2025-03-04 15:01:00|7.64|5.65|7.6|5.62|7.64|5.65|7.57|5.59|0
1741100470000|2025-03-04 15:01:10|7.58|5.6|7.52|5.56|7.58|5.6|7.52|5.56|0
1741100480000|2025-03-04 15:01:20|7.5|5.54|7.46|5.52|7.5|5.54|7.46|5.52|0
1741100490000|2025-03-04 15:01:30|7.47|5.55|7.58|5.6|7.58|5.6|7.47|5.55|0
1741100500000|2025-03-04 15:01:40|7.59|5.61|7.56|5.59|7.59|5.61|7.56|5.59|0
1741100510000|2025-03-04 15:01:50|7.57|5.6|7.51|5.55|7.57|5.6|7.51|5.55|0
1741100520000|2025-03-04 15:02:00|7.49|5.54|7.53|5.57|7.54|5.58|7.48|5.53|0
1741100530000|2025-03-04 15:02:10|7.54|5.58|7.58|5.6|7.58|5.6|7.54|5.57|0
1741100540000|2025-03-04 15:02:20|7.6|5.62|7.61|5.63|7.61|5.63|7.55|5.58|0
1741100550000|2025-03-04 15:02:30|7.6|5.62|7.58|5.6|7.6|5.62|7.56|5.59|0
1741100560000|2025-03-04 15:02:40|7.57|5.59|7.61|5.62|7.61|5.62|7.55|5.58|0
1741100570000|2025-03-04 15:02:50|7.63|5.63|7.64|5.65|7.65|5.65|7.63|5.63|0
1741100580000|2025-03-04 15:03:00|7.65|5.68|7.66|5.66|7.68|5.68|7.64|5.65|0
1741100590000|2025-03-04 15:03:10|7.67|5.67|7.69|5.69|7.72|5.71|7.67|5.67|0
1741100600000|2025-03-04 15:03:20|7.7|5.68|7.74|5.72|7.74|5.72|7.67|5.67|0
1741100610000|2025-03-04 15:03:30|7.75|5.73|7.69|5.69|7.75|5.73|7.69|5.69|0
1741100620000|2025-03-04 15:03:40|7.68|5.67|7.7|5.69|7.72|5.71|7.67|5.67|0
1741100630000|2025-03-04 15:03:50|7.67|5.67|7.63|5.64|7.67|5.67|7.62|5.63|0
1741100640000|2025-03-04 15:04:00|7.64|5.65|7.59|5.61|7.65|5.66|7.59|5.61|0
1741100650000|2025-03-04 15:04:10|7.6|5.62|7.64|5.64|7.64|5.64|7.59|5.61|0
1741100660000|2025-03-04 15:04:20|7.6|5.65|7.58|5.6|7.6|5.65|7.58|5.6|0
1741100670000|2025-03-04 15:04:30|7.54|5.58|7.52|5.56|7.56|5.59|7.51|5.55|0
1741100680000|2025-03-04 15:04:40|7.51|5.55|7.51|5.55|7.53|5.56|7.5|5.54|0
1741100690000|2025-03-04 15:04:50|7.53|5.56|7.57|5.6|7.59|5.61|7.53|5.56|0
1741100700000|2025-03-04 15:05:00|7.59|5.61|7.53|5.57|7.6|5.62|7.53|5.57|0
1741100710000|2025-03-04 15:05:10|7.55|5.58|7.56|5.59|7.58|5.6|7.55|5.58|0
1741100720000|2025-03-04 15:05:20|7.54|5.58|7.43|5.63|7.55|5.63|7.43|5.53|0
1741100730000|2025-03-04 15:05:30|7.44|5.64|7.5|5.7|7.5|5.7|7.44|5.64|0
1741100740000|2025-03-04 15:05:40|7.48|5.68|7.47|5.67|7.48|5.68|7.46|5.66|0
1741100750000|2025-03-04 15:05:50|7.49|5.69|7.49|5.69|7.52|5.72|7.48|5.68|0
1741100760000|2025-03-04 15:06:00|7.52|5.72|7.55|5.75|7.55|5.75|7.52|5.72|0
1741100770000|2025-03-04 15:06:10|7.54|5.74|7.56|5.76|7.56|5.76|7.53|5.73|0
1741100780000|2025-03-04 15:06:20|7.54|5.74|7.51|5.71|7.55|5.75|7.51|5.71|0
1741100790000|2025-03-04 15:06:30|7.5|5.7|7.73|5.93|7.74|5.94|7.5|5.7|0
1741100800000|2025-03-04 15:06:40|7.74|5.94|7.79|5.99|7.79|5.99|7.74|5.94|0
1741100810000|2025-03-04 15:06:50|7.78|5.98|7.38|5.58|7.81|6.01|7.36|5.56|0
1741100820000|2025-03-04 15:07:00|7.39|5.59|7.41|5.61|7.41|5.61|7.38|5.58|0
1741100830000|2025-03-04 15:07:10|7.42|5.62|7.39|5.59|7.42|5.62|7.38|5.58|0
1741100840000|2025-03-04 15:07:20|7.38|5.58|7.42|5.62|7.45|5.65|7.38|5.58|0
1741100850000|2025-03-04 15:07:30|7.41|5.61|7.43|5.63|7.43|5.63|7.4|5.6|0
1741100860000|2025-03-04 15:07:40|7.42|5.62|7.41|5.61|7.45|5.65|7.41|5.61|0
1741100870000|2025-03-04 15:07:50|7.43|5.63|7.45|5.65|7.45|5.65|7.42|5.62|0
1741100880000|2025-03-04 15:08:00|7.46|5.66|7.47|5.67|7.47|5.67|7.44|5.64|0
1741100890000|2025-03-04 15:08:10|7.46|5.66|7.42|5.62|7.46|5.66|7.42|5.62|0
1741100900000|2025-03-04 15:08:20|7.41|5.61|7.45|5.65|7.48|5.68|7.4|5.6|0
1741100910000|2025-03-04 15:08:30|7.43|5.63|6.93|5.13|7.47|5.67|6.93|5.13|0
1741100920000|2025-03-04 15:08:40|6.92|5.12|7.16|5.36|7.16|5.36|6.87|5.08|0
1741100930000|2025-03-04 15:08:50|7.17|5.37|7.18|5.38|7.18|5.38|7.13|5.33|0
1741100940000|2025-03-04 15:09:00|7.17|5.37|7.23|5.43|7.23|5.43|7.13|5.33|0
1741100950000|2025-03-04 15:09:10|7.24|5.44|7.33|5.53|7.33|5.53|7.21|5.41|0
1741100960000|2025-03-04 15:09:20|7.35|5.55|7.39|5.59|7.39|5.59|7.34|5.54|0
1741100970000|2025-03-04 15:09:30|7.38|5.58|7.35|5.55|7.38|5.58|7.35|5.55|0
1741100980000|2025-03-04 15:09:40|7.36|5.56|7.35|5.55|7.36|5.56|7.34|5.54|0
1741100990000|2025-03-04 15:09:50|7.36|5.56|7.39|5.59|7.39|5.59|7.36|5.56|0
1741101000000|2025-03-04 15:10:00|7.42|5.62|7.44|5.64|7.45|5.65|7.42|5.62|0
1741101010000|2025-03-04 15:10:10|7.42|5.62|7.43|5.63|7.43|5.63|7.4|5.6|0
1741101020000|2025-03-04 15:10:20|7.44|5.64|7.46|5.66|7.46|5.66|7.44|5.64|0
1741101030000|2025-03-04 15:10:30|7.45|5.65|7.47|5.67|7.47|5.67|7.45|5.65|0
1741101040000|2025-03-04 15:10:40|7.46|5.66|7.47|5.67|7.5|5.7|7.43|5.63|0
1741101050000|2025-03-04 15:10:50|7.46|5.66|7.48|5.68|7.49|5.69|7.45|5.65|0
1741101060000|2025-03-04 15:11:00|7.49|5.69|7.46|5.66|7.49|5.69|7.45|5.65|0
1741101070000|2025-03-04 15:11:10|7.47|5.67|7.46|5.66|7.5|5.7|7.46|5.66|0
1741101080000|2025-03-04 15:11:20|7.45|5.65|7.48|5.68|7.48|5.68|7.45|5.65|0
1741101090000|2025-03-04 15:11:30|7.47|5.67|7.48|5.68|7.49|5.69|7.46|5.66|0
1741101100000|2025-03-04 15:11:40|7.47|5.67|7.46|5.66|7.47|5.67|7.42|5.62|0
1741101110000|2025-03-04 15:11:50|7.45|5.65|7.42|5.62|7.45|5.65|7.42|5.62|0
1741101120000|2025-03-04 15:12:00|7.43|5.63|7.38|5.58|7.43|5.63|7.38|5.58|0
1741101130000|2025-03-04 15:12:10|7.36|5.56|7.32|5.52|7.37|5.57|7.3|5.5|0
1741101140000|2025-03-04 15:12:20|7.3|5.5|7.31|5.51|7.33|5.53|7.29|5.49|0
1741101150000|2025-03-04 15:12:30|7.3|5.5|7.32|5.52|7.32|5.52|7.28|5.48|0
1741101160000|2025-03-04 15:12:40|7.33|5.53|7.36|5.56|7.37|5.57|7.33|5.53|0
1741101170000|2025-03-04 15:12:50|7.33|5.53|7.31|5.51|7.33|5.53|7.3|5.5|0
1741101180000|2025-03-04 15:13:00|7.33|5.53|7.27|5.47|7.33|5.53|7.26|5.46|0
1741101190000|2025-03-04 15:13:10|7.29|5.49|7.33|5.53|7.33|5.53|7.27|5.47|0
1741101200000|2025-03-04 15:13:20|7.32|5.52|7.3|5.5|7.33|5.53|7.3|5.5|0
1741101210000|2025-03-04 15:13:30|7.29|5.49|7.32|5.52|7.32|5.52|7.29|5.49|0
1741101220000|2025-03-04 15:13:40|7.33|5.53|7.33|5.53|7.34|5.54|7.32|5.52|0
1741101230000|2025-03-04 15:13:50|7.34|5.54|7.31|5.51|7.34|5.54|7.31|5.51|0
1741101240000|2025-03-04 15:14:00|7.3|5.5|7.27|5.47|7.3|5.5|7.24|5.44|0
1741101250000|2025-03-04 15:14:10|7.28|5.48|7.32|5.52|7.32|5.52|7.26|5.46|0
1741101260000|2025-03-04 15:14:20|7.34|5.54|7.39|5.59|7.39|5.59|7.34|5.54|0
1741101270000|2025-03-04 15:14:30|7.38|5.58|7.41|5.61|7.41|5.61|7.37|5.57|0
1741101280000|2025-03-04 15:14:40|7.4|5.6|7.38|5.58|7.4|5.6|7.38|5.58|0
1741101290000|2025-03-04 15:14:50|7.37|5.57|7.37|5.57|7.38|5.58|7.37|5.57|0
1741101300000|2025-03-04 15:15:00|7.38|5.58|7.43|5.63|7.43|5.63|7.37|5.57|0
1741101310000|2025-03-04 15:15:10|7.41|5.61|7.4|5.6|7.41|5.61|7.37|5.57|0
1741101320000|2025-03-04 15:15:20|7.39|5.59|7.39|5.59|7.4|5.6|7.38|5.58|0
1741101330000|2025-03-04 15:15:30|7.38|5.58|7.45|5.65|7.45|5.65|7.38|5.58|0
1741101340000|2025-03-04 15:15:40|7.47|5.67|7.47|5.67|7.47|5.67|7.45|5.65|0
1741101350000|2025-03-04 15:15:50|7.46|5.66|7.44|5.64|7.46|5.66|7.44|5.64|0
1741101360000|2025-03-04 15:16:00|7.45|5.65|7.43|5.63|7.48|5.68|7.43|5.63|0
1741101370000|2025-03-04 15:16:10|7.42|5.62|7.46|5.66|7.47|5.67|7.42|5.62|0
1741101380000|2025-03-04 15:16:20|7.45|5.65|7.48|5.68|7.48|5.68|7.45|5.65|0
1741101390000|2025-03-04 15:16:30|7.49|5.69|7.57|5.77|7.58|5.78|7.49|5.69|0
1741101400000|2025-03-04 15:16:40|7.58|5.78|7.58|5.78|7.59|5.79|7.56|5.76|0
1741101410000|2025-03-04 15:16:50|7.57|5.77|7.56|5.76|7.57|5.77|7.54|5.74|0
1741101420000|2025-03-04 15:17:00|7.55|5.75|7.58|5.78|7.58|5.78|7.54|5.74|0
1741101430000|2025-03-04 15:17:10|7.57|5.77|7.58|5.78|7.59|5.79|7.57|5.77|0
1741101440000|2025-03-04 15:17:20|7.59|5.79|7.6|5.8|7.63|5.83|7.59|5.79|0
1741101450000|2025-03-04 15:17:30|7.58|5.78|7.62|5.82|7.62|5.82|7.58|5.78|0
1741101460000|2025-03-04 15:17:40|7.63|5.83|7.62|5.82|7.63|5.83|7.61|5.81|0
1741101470000|2025-03-04 15:17:50|7.63|5.83|7.61|5.81|7.63|5.83|7.6|5.8|0
1741101480000|2025-03-04 15:18:00|7.62|5.82|7.63|5.83|7.63|5.83|7.61|5.81|0
1741101490000|2025-03-04 15:18:10|7.64|5.84|7.65|5.85|7.66|5.86|7.64|5.84|0
1741101500000|2025-03-04 15:18:20|7.67|5.87|7.71|5.91|7.71|5.91|7.67|5.87|0
1741101510000|2025-03-04 15:18:30|7.69|5.89|7.74|5.94|7.74|5.94|7.69|5.89|0
1741101520000|2025-03-04 15:18:40|7.71|5.91|7.74|5.94|7.74|5.94|7.71|5.91|0
1741101530000|2025-03-04 15:18:50|7.75|5.95|7.73|5.93|7.77|5.97|7.73|5.93|0
1741101540000|2025-03-04 15:19:00|7.74|5.94|7.72|5.92|7.77|5.97|7.71|5.91|0
1741101550000|2025-03-04 15:19:10|7.73|5.93|7.76|5.96|7.76|5.96|7.72|5.92|0
1741101560000|2025-03-04 15:19:20|7.78|5.98|7.75|5.95|7.78|5.98|7.75|5.95|0
1741101570000|2025-03-04 15:19:30|7.76|5.96|7.76|5.96|7.78|5.98|7.76|5.96|0
1741101580000|2025-03-04 15:19:40|7.75|5.95|7.81|6.01|7.81|6.01|7.75|5.95|0
1741101590000|2025-03-04 15:19:50|7.8|6|7.74|5.94|7.8|6|7.74|5.94|0
1741101600000|2025-03-04 15:20:00|7.72|5.92|7.67|5.87|7.72|5.92|7.67|5.87|0
1741101610000|2025-03-04 15:20:10|7.68|5.88|7.72|5.92|7.72|5.92|7.68|5.88|0
1741101620000|2025-03-04 15:20:20|7.73|5.93|7.78|5.98|7.79|5.99|7.73|5.93|0
1741101630000|2025-03-04 15:20:30|7.76|5.96|7.74|5.94|7.77|5.97|7.73|5.93|0
1741101640000|2025-03-04 15:20:40|7.75|5.95|7.71|5.91|7.75|5.95|7.7|5.9|0
1741101650000|2025-03-04 15:20:50|7.7|5.9|7.67|5.87|7.72|5.92|7.66|5.86|0
1741101660000|2025-03-04 15:21:00|7.68|5.88|7.66|5.86|7.68|5.88|7.65|5.85|0
1741101670000|2025-03-04 15:21:10|7.69|5.89|7.68|5.88|7.69|5.89|7.67|5.87|0
1741101680000|2025-03-04 15:21:20|7.65|5.85|7.72|5.92|7.74|5.94|7.65|5.85|0
1741101690000|2025-03-04 15:21:30|7.73|5.93|7.48|5.68|7.75|5.95|7.48|5.68|0
1741101700000|2025-03-04 15:21:40|7.47|5.67|7.77|5.97|7.77|5.97|7.45|5.65|0
1741101710000|2025-03-04 15:21:50|7.75|5.95|7.98|6.18|7.98|6.18|7.75|5.95|0
1741101720000|2025-03-04 15:22:00|7.99|6.19|8.02|6.22|8.04|6.24|7.99|6.19|0
1741101730000|2025-03-04 15:22:10|8.03|6.23|8|6.2|8.05|6.25|8|6.2|0
1741101740000|2025-03-04 15:22:20|8.01|6.21|7.99|6.19|8.01|6.21|7.98|6.18|0
1741101750000|2025-03-04 15:22:30|7.96|6.16|7.93|6.13|7.96|6.16|7.9|6.1|0
1741101760000|2025-03-04 15:22:40|7.9|6.1|7.94|6.14|7.94|6.14|7.9|6.1|0
1741101770000|2025-03-04 15:22:50|7.91|6.11|7.9|6.1|7.91|6.11|7.88|6.08|0
1741101780000|2025-03-04 15:23:00|7.91|6.11|7.89|6.09|7.91|6.11|7.85|6.05|0
1741101790000|2025-03-04 15:23:10|7.87|6.07|7.85|6.05|7.89|6.09|7.84|6.04|0
1741101800000|2025-03-04 15:23:20|7.83|6.03|7.8|6|7.84|6.04|7.78|5.98|0
1741101810000|2025-03-04 15:23:30|7.79|5.99|7.84|6.04|7.84|6.04|7.78|5.98|0
1741101820000|2025-03-04 15:23:40|7.83|6.03|7.83|6.03|7.83|6.03|7.81|6.01|0
1741101830000|2025-03-04 15:23:50|7.84|6.04|7.85|6.05|7.87|6.07|7.84|6.04|0
1741101840000|2025-03-04 15:24:00|7.88|6.08|7.9|6.1|7.9|6.1|7.87|6.07|0
1741101850000|2025-03-04 15:24:10|7.91|6.11|7.89|6.09|7.91|6.11|7.88|6.08|0
1741101860000|2025-03-04 15:24:20|7.9|6.1|7.82|6.02|7.9|6.1|7.82|6.02|0
1741101870000|2025-03-04 15:24:30|7.81|6.01|7.83|6.03|7.84|6.04|7.81|6.01|0
1741101880000|2025-03-04 15:24:40|7.82|6.02|7.8|6|7.83|6.03|7.8|6|0
1741101890000|2025-03-04 15:24:50|7.81|6.01|7.82|6.02|7.83|6.03|7.79|5.99|0
1741101900000|2025-03-04 15:25:00|7.83|6.03|7.85|6.05|7.87|6.07|7.83|6.03|0
1741101910000|2025-03-04 15:25:10|7.86|6.06|7.89|6.09|7.89|6.09|7.86|6.06|0
1741101920000|2025-03-04 15:25:20|7.85|6.05|7.72|5.92|7.85|6.05|7.71|5.91|0
1741101930000|2025-03-04 15:25:30|7.79|5.99|7.63|5.83|7.84|6.04|7.63|5.83|0
1741101940000|2025-03-04 15:25:40|7.62|5.82|7.64|5.84|7.66|5.86|7.62|5.82|0
1741101950000|2025-03-04 15:25:50|7.63|5.83|7.63|5.83|7.63|5.83|7.6|5.8|0
1741101960000|2025-03-04 15:26:00|7.65|5.85|7.68|5.88|7.69|5.89|7.64|5.84|0
1741101970000|2025-03-04 15:26:10|7.66|5.86|7.61|5.81|7.66|5.86|7.6|5.8|0
1741101980000|2025-03-04 15:26:20|7.6|5.8|7.63|5.83|7.63|5.83|7.6|5.8|0
1741101990000|2025-03-04 15:26:30|7.62|5.82|7.6|5.8|7.62|5.82|7.6|5.8|0
1741102000000|2025-03-04 15:26:40|7.59|5.79|7.53|5.73|7.59|5.79|7.53|5.73|0
1741102010000|2025-03-04 15:26:50|7.52|5.72|7.52|5.72|7.57|5.77|7.52|5.72|0
1741102020000|2025-03-04 15:27:00|7.55|5.75|7.54|5.74|7.55|5.75|7.53|5.73|0
1741102030000|2025-03-04 15:27:10|7.52|5.72|7.5|5.7|7.52|5.72|7.48|5.68|0
1741102040000|2025-03-04 15:27:20|7.48|5.68|7.41|5.61|7.49|5.69|7.4|5.6|0
1741102050000|2025-03-04 15:27:30|7.4|5.6|7.37|5.57|7.42|5.62|7.37|5.57|0
1741102060000|2025-03-04 15:27:40|7.36|5.56|7.36|5.56|7.38|5.58|7.36|5.56|0
1741102070000|2025-03-04 15:27:50|7.34|5.54|7.37|5.57|7.37|5.57|7.3|5.5|0
1741102080000|2025-03-04 15:28:00|7.35|5.55|7.36|5.56|7.37|5.57|7.35|5.55|0
1741102090000|2025-03-04 15:28:10|7.55|5.75|7.57|5.77|7.6|5.8|7.55|5.75|0
1741102100000|2025-03-04 15:28:20|7.21|5.41|7.18|5.38|7.21|5.41|7.17|5.37|0
1741102110000|2025-03-04 15:28:30|7.17|5.37|7.18|5.38|7.19|5.39|7.17|5.37|0
1741102120000|2025-03-04 15:28:40|7.19|5.39|7.16|5.36|7.19|5.39|7.16|5.36|0
1741102130000|2025-03-04 15:28:50|7.18|5.38|7.2|5.4|7.21|5.41|7.18|5.38|0
1741102140000|2025-03-04 15:29:00|7.21|5.41|7.15|5.35|7.21|5.41|7.14|5.34|0
1741102150000|2025-03-04 15:29:10|7.16|5.36|7.13|5.33|7.17|5.37|7.12|5.32|0
1741102160000|2025-03-04 15:29:20|7.14|5.34|7.24|5.44|7.24|5.44|7.14|5.34|0
1741102170000|2025-03-04 15:29:30|7.23|5.43|7.21|5.41|7.23|5.43|7.19|5.39|0
1741102180000|2025-03-04 15:29:40|7.22|5.42|7.23|5.43|7.25|5.45|7.22|5.42|0
1741102190000|2025-03-04 15:29:50|7.2|5.4|7.21|5.41|7.21|5.41|7.18|5.38|0
1741102200000|2025-03-04 15:30:00|7.23|5.43|7.24|5.44|7.24|5.44|7.21|5.41|0
1741102210000|2025-03-04 15:30:10|7.23|5.43|7.17|5.37|7.26|5.46|7.17|5.37|0
1741102220000|2025-03-04 15:30:20|7.15|5.35|7.19|5.39|7.19|5.39|7.15|5.35|0
1741102230000|2025-03-04 15:30:30|7.2|5.4|7.17|5.37|7.21|5.41|7.17|5.37|0
1741102240000|2025-03-04 15:30:40|7.16|5.36|7.14|5.34|7.16|5.36|7.12|5.32|0
1741102250000|2025-03-04 15:30:50|7.15|5.35|7.13|5.33|7.16|5.36|7.12|5.32|0
1741102260000|2025-03-04 15:31:00|7.12|5.32|7.14|5.34|7.14|5.34|7.08|5.28|0
1741102270000|2025-03-04 15:31:10|7.12|5.32|7.1|5.3|7.14|5.34|7.09|5.29|0
1741102280000|2025-03-04 15:31:20|7.11|5.31|7.08|5.28|7.12|5.32|7.07|5.27|0
1741102290000|2025-03-04 15:31:30|7.07|5.27|7.04|5.24|7.1|5.3|7.04|5.24|0
1741102300000|2025-03-04 15:31:40|7.05|5.25|7.06|5.26|7.08|5.28|7.05|5.25|0
1741102310000|2025-03-04 15:31:50|7.08|5.28|7.07|5.27|7.08|5.28|7.06|5.26|0
1741102320000|2025-03-04 15:32:00|7.09|5.29|7.09|5.29|7.12|5.32|7.09|5.29|0
1741102330000|2025-03-04 15:32:10|7.11|5.31|7.3|5.5|7.3|5.5|7.08|5.28|0
1741102340000|2025-03-04 15:32:20|7.31|5.51|7.03|5.23|7.31|5.51|7.01|5.21|0
1741102350000|2025-03-04 15:32:30|7.04|5.24|7.05|5.25|7.06|5.26|6.99|5.19|0
1741102360000|2025-03-04 15:32:40|7.07|5.27|7.05|5.25|7.08|5.28|7.05|5.25|0
1741102370000|2025-03-04 15:32:50|7.03|5.23|7.01|5.21|7.04|5.24|7|5.2|0
1741102380000|2025-03-04 15:33:00|7|5.2|7.06|5.26|7.06|5.26|6.98|5.18|0
1741102390000|2025-03-04 15:33:10|7.05|5.25|7.04|5.24|7.06|5.26|7.03|5.23|0
1741102400000|2025-03-04 15:33:20|7.03|5.23|6.94|5.14|7.03|5.23|6.94|5.14|0
1741102410000|2025-03-04 15:33:30|6.93|5.13|6.92|5.12|6.94|5.14|6.88|5.09|0
1741102420000|2025-03-04 15:33:40|6.93|5.13|6.93|5.13|6.93|5.13|6.91|5.11|0
1741102430000|2025-03-04 15:33:50|6.92|5.12|6.89|5.1|6.92|5.12|6.87|5.08|0
1741102440000|2025-03-04 15:34:00|6.91|5.11|6.92|5.12|6.93|5.13|6.89|5.09|0
1741102450000|2025-03-04 15:34:10|6.91|5.11|6.94|5.14|6.95|5.15|6.9|5.1|0
1741102460000|2025-03-04 15:34:20|6.92|5.12|7|5.2|7|5.2|6.92|5.12|0
1741102470000|2025-03-04 15:34:30|6.98|5.18|7|5.2|7|5.2|6.98|5.18|0
1741102480000|2025-03-04 15:34:40|6.99|5.19|6.98|5.18|7.01|5.21|6.98|5.18|0
1741102490000|2025-03-04 15:34:50|6.97|5.17|6.99|5.19|6.99|5.19|6.96|5.16|0
1741102500000|2025-03-04 15:35:00|7|5.2|6.94|5.14|7|5.2|6.94|5.14|0
1741102510000|2025-03-04 15:35:10|6.95|5.15|6.97|5.17|6.97|5.17|6.95|5.15|0
1741102520000|2025-03-04 15:35:20|6.96|5.16|6.93|5.13|6.96|5.16|6.93|5.13|0
1741102530000|2025-03-04 15:35:30|6.95|5.15|6.93|5.13|6.96|5.16|6.93|5.13|0
1741102540000|2025-03-04 15:35:40|6.94|5.14|6.93|5.13|6.95|5.15|6.93|5.13|0
1741102550000|2025-03-04 15:35:50|6.91|5.11|6.93|5.13|6.94|5.14|6.9|5.1|0
1741102560000|2025-03-04 15:36:00|6.95|5.15|6.97|5.17|6.98|5.18|6.94|5.14|0
1741102570000|2025-03-04 15:36:10|6.98|5.18|6.85|5.06|6.99|5.19|6.84|5.06|0
1741102580000|2025-03-04 15:36:20|6.86|5.07|6.85|5.07|6.86|5.07|6.84|5.05|0
1741102590000|2025-03-04 15:36:30|6.86|5.06|6.87|5.08|6.88|5.08|6.86|5.06|0
1741102600000|2025-03-04 15:36:40|6.88|5.09|6.89|5.09|6.91|5.11|6.87|5.09|0
1741102610000|2025-03-04 15:36:50|6.87|5.08|6.91|5.11|6.91|5.11|6.86|5.07|0
1741102620000|2025-03-04 15:37:00|6.89|5.09|6.93|5.13|6.93|5.13|6.89|5.09|0
1741102630000|2025-03-04 15:37:10|6.94|5.14|6.92|5.12|6.94|5.14|6.92|5.12|0
1741102640000|2025-03-04 15:37:20|6.87|5.08|6.9|5.1|6.9|5.1|6.87|5.08|0
1741102650000|2025-03-04 15:37:30|6.93|5.13|6.86|5.07|6.93|5.13|6.86|5.07|0
1741102660000|2025-03-04 15:37:40|6.87|5.08|6.83|5.05|6.87|5.08|6.81|5.04|0
1741102670000|2025-03-04 15:37:50|6.8|5.03|6.84|5.06|6.84|5.06|6.8|5.03|0
1741102680000|2025-03-04 15:38:00|6.83|5.05|6.85|5.07|6.87|5.08|6.83|5.05|0
1741102690000|2025-03-04 15:38:10|6.84|5.05|6.92|5.12|6.92|5.12|6.84|5.05|0
1741102700000|2025-03-04 15:38:20|6.93|5.13|6.94|5.14|6.96|5.16|6.93|5.13|0
1741102710000|2025-03-04 15:38:30|6.95|5.15|6.94|5.14|6.95|5.15|6.91|5.11|0
1741102720000|2025-03-04 15:38:40|6.93|5.13|6.87|5.08|6.93|5.13|6.86|5.07|0
1741102730000|2025-03-04 15:38:50|6.86|5.07|6.86|5.07|6.87|5.08|6.85|5.07|0
1741102740000|2025-03-04 15:39:00|6.85|5.06|6.87|5.08|6.87|5.08|6.83|5.05|0
1741102750000|2025-03-04 15:39:10|6.86|5.07|6.9|5.1|6.9|5.1|6.86|5.07|0
1741102760000|2025-03-04 15:39:20|6.91|5.11|6.95|5.15|6.97|5.17|6.91|5.11|0
1741102770000|2025-03-04 15:39:30|6.96|5.16|7.02|5.22|7.02|5.22|6.95|5.15|0
1741102780000|2025-03-04 15:39:40|7.01|5.21|7|5.2|7.01|5.21|6.99|5.19|0
1741102790000|2025-03-04 15:39:50|7.01|5.21|6.95|5.15|7.01|5.21|6.95|5.15|0
1741102800000|2025-03-04 15:40:00|6.97|5.17|7.02|5.22|7.04|5.24|6.97|5.17|0
1741102810000|2025-03-04 15:40:10|7.19|5.39|7.03|5.23|7.19|5.39|7.01|5.21|0
1741102820000|2025-03-04 15:40:20|7.02|5.22|7.14|5.34|7.16|5.36|7.01|5.21|0
1741102830000|2025-03-04 15:40:30|7.13|5.33|7.16|5.36|7.16|5.36|7.13|5.33|0
1741102840000|2025-03-04 15:40:40|7.17|5.37|7.14|5.34|7.17|5.37|7.14|5.34|0
1741102850000|2025-03-04 15:40:50|7.15|5.35|7.16|5.36|7.17|5.37|7.15|5.35|0
1741102860000|2025-03-04 15:41:00|7.17|5.37|7.13|5.33|7.17|5.37|7.12|5.32|0
1741102870000|2025-03-04 15:41:10|7.14|5.34|7.05|5.25|7.14|5.34|7.04|5.24|0
1741102880000|2025-03-04 15:41:20|7.04|5.24|7.03|5.23|7.06|5.26|7|5.2|0
1741102890000|2025-03-04 15:41:30|7.01|5.21|7.01|5.21|7.02|5.22|6.99|5.19|0
1741102900000|2025-03-04 15:41:40|7.02|5.22|7.04|5.24|7.04|5.24|7.02|5.22|0
1741102910000|2025-03-04 15:41:50|7.05|5.25|7|5.2|7.05|5.25|6.99|5.19|0
1741102920000|2025-03-04 15:42:00|7.01|5.21|7.05|5.25|7.05|5.25|7.01|5.21|0
1741102930000|2025-03-04 15:42:10|7.03|5.23|7.09|5.29|7.09|5.29|7.03|5.23|0
1741102940000|2025-03-04 15:42:20|7.1|5.3|7.14|5.34|7.14|5.34|7.09|5.29|0
1741102950000|2025-03-04 15:42:30|7.15|5.35|7.17|5.37|7.18|5.38|7.15|5.35|0
1741102960000|2025-03-04 15:42:40|7.18|5.38|7.14|5.34|7.18|5.38|7.1|5.3|0
1741102970000|2025-03-04 15:42:50|7.12|5.32|7.1|5.3|7.12|5.32|7.09|5.29|0
1741102980000|2025-03-04 15:43:00|7.11|5.31|7.14|5.34|7.14|5.34|7.11|5.31|0
1741102990000|2025-03-04 15:43:10|7.15|5.35|7.17|5.37|7.19|5.39|7.14|5.34|0
1741103000000|2025-03-04 15:43:20|7.14|5.34|7.16|5.36|7.17|5.37|7.14|5.34|0
1741103010000|2025-03-04 15:43:30|7.14|5.34|7.17|5.37|7.18|5.38|7.14|5.34|0
1741103020000|2025-03-04 15:43:40|7.18|5.38|7.21|5.41|7.24|5.44|7.18|5.38|0
1741103030000|2025-03-04 15:43:50|7.2|5.4|7.18|5.38|7.2|5.4|7.17|5.37|0
1741103040000|2025-03-04 15:44:00|7.19|5.39|7.13|5.33|7.19|5.39|7.13|5.33|0
1741103050000|2025-03-04 15:44:10|7.12|5.32|7.11|5.31|7.12|5.32|7.09|5.29|0
1741103060000|2025-03-04 15:44:20|7.1|5.3|7.03|5.23|7.1|5.3|7.03|5.23|0
1741103070000|2025-03-04 15:44:30|7.04|5.24|7.06|5.26|7.06|5.26|7.03|5.23|0
1741103080000|2025-03-04 15:44:40|7.05|5.25|7.08|5.28|7.08|5.28|7.04|5.24|0
1741103090000|2025-03-04 15:44:50|7.07|5.27|7.02|5.22|7.07|5.27|7.01|5.21|0
1741103100000|2025-03-04 15:45:00|7.06|5.26|7.04|5.24|7.08|5.28|7.04|5.24|0
1741103110000|2025-03-04 15:45:10|7.05|5.25|7.06|5.26|7.09|5.29|7.05|5.25|0
1741103120000|2025-03-04 15:45:20|7.05|5.25|7.02|5.22|7.06|5.26|7.02|5.22|0
1741103130000|2025-03-04 15:45:30|7.03|5.23|6.95|5.15|7.03|5.23|6.95|5.15|0
1741103140000|2025-03-04 15:45:40|6.96|5.16|6.96|5.16|6.97|5.17|6.94|5.14|0
1741103150000|2025-03-04 15:45:50|6.97|5.17|6.99|5.19|7|5.2|6.97|5.17|0
1741103160000|2025-03-04 15:46:00|7|5.2|7.01|5.21|7.03|5.23|7|5.2|0
1741103170000|2025-03-04 15:46:10|7.02|5.22|7.12|5.32|7.12|5.32|7.02|5.22|0
1741103180000|2025-03-04 15:46:20|7.15|5.35|7.12|5.32|7.16|5.36|7.12|5.32|0
1741103190000|2025-03-04 15:46:30|7.11|5.31|7.14|5.34|7.14|5.34|7.1|5.3|0
1741103200000|2025-03-04 15:46:40|7.13|5.33|6.95|5.15|7.18|5.38|6.95|5.15|0
1741103210000|2025-03-04 15:46:50|6.94|5.14|6.96|5.16|6.98|5.18|6.93|5.13|0
1741103220000|2025-03-04 15:47:00|6.94|5.14|6.94|5.14|6.98|5.18|6.93|5.13|0
1741103230000|2025-03-04 15:47:10|6.95|5.15|6.99|5.19|6.99|5.19|6.93|5.13|0
1741103240000|2025-03-04 15:47:20|7.01|5.21|7.05|5.25|7.06|5.26|7|5.2|0
1741103250000|2025-03-04 15:47:30|7.04|5.24|7.04|5.24|7.05|5.25|7.03|5.23|0
1741103260000|2025-03-04 15:47:40|7.02|5.22|7|5.2|7.02|5.22|7|5.2|0
1741103270000|2025-03-04 15:47:50|6.99|5.19|6.97|5.17|6.99|5.19|6.97|5.17|0
1741103280000|2025-03-04 15:48:00|6.96|5.16|6.87|5.07|6.96|5.16|6.86|5.07|0
1741103290000|2025-03-04 15:48:10|6.85|5.06|6.9|5.1|6.9|5.1|6.85|5.06|0
1741103300000|2025-03-04 15:48:20|6.89|5.09|6.83|5.05|6.89|5.09|6.81|5.03|0
1741103310000|2025-03-04 15:48:30|6.84|5.06|6.86|5.07|6.87|5.08|6.82|5.04|0
1741103320000|2025-03-04 15:48:40|6.85|5.06|6.86|5.07|6.87|5.08|6.84|5.06|0
1741103330000|2025-03-04 15:48:50|6.85|5.06|6.79|5.02|6.85|5.06|6.79|5.02|0
1741103340000|2025-03-04 15:49:00|6.82|5.04|6.81|5.03|6.87|5.07|6.81|5.03|0
1741103350000|2025-03-04 15:49:10|6.83|5.04|6.8|5.03|6.83|5.04|6.8|5.03|0
1741103360000|2025-03-04 15:49:20|6.81|5.04|6.76|5|6.81|5.04|6.76|5|0
1741103370000|2025-03-04 15:49:30|6.77|5.01|6.77|5.01|6.79|5.02|6.75|4.99|0
1741103380000|2025-03-04 15:49:40|6.78|5.02|6.83|5.05|6.83|5.05|6.78|5.01|0
1741103390000|2025-03-04 15:49:50|6.84|5.07|6.85|5.06|6.86|5.07|6.83|5.05|0
1741103400000|2025-03-04 15:50:00|6.8|5.03|6.85|5.06|6.86|5.07|6.8|5.03|0
1741103410000|2025-03-04 15:50:10|6.86|5.07|6.92|5.12|6.92|5.12|6.85|5.06|0
1741103420000|2025-03-04 15:50:20|6.93|5.13|6.91|5.11|6.93|5.13|6.9|5.1|0
1741103430000|2025-03-04 15:50:30|6.93|5.13|6.93|5.13|6.93|5.13|6.92|5.12|0
1741103440000|2025-03-04 15:50:40|6.9|5.1|6.96|5.16|6.96|5.16|6.9|5.1|0
1741103450000|2025-03-04 15:50:50|6.98|5.18|6.96|5.16|6.98|5.18|6.96|5.16|0
1741103460000|2025-03-04 15:51:00|6.98|5.18|6.93|5.13|6.99|5.19|6.93|5.13|0
1741103470000|2025-03-04 15:51:10|6.92|5.12|6.94|5.14|6.96|5.16|6.92|5.12|0
1741103480000|2025-03-04 15:51:20|6.95|5.15|7|5.2|7|5.2|6.94|5.14|0
1741103490000|2025-03-04 15:51:30|7.02|5.22|7.06|5.26|7.06|5.26|7.02|5.22|0
1741103500000|2025-03-04 15:51:40|7.07|5.27|7.05|5.25|7.07|5.27|7.02|5.22|0
1741103510000|2025-03-04 15:51:50|7.04|5.24|7.01|5.21|7.04|5.24|7.01|5.21|0
1741103520000|2025-03-04 15:52:00|7.02|5.22|7.03|5.23|7.03|5.23|6.99|5.19|0
1741103530000|2025-03-04 15:52:10|7.02|5.22|7|5.2|7.03|5.23|7|5.2|0
1741103540000|2025-03-04 15:52:20|7.01|5.21|7.03|5.23|7.04|5.24|6.99|5.19|0
1741103550000|2025-03-04 15:52:30|7.02|5.22|7.04|5.24|7.05|5.25|7.02|5.22|0
1741103560000|2025-03-04 15:52:40|7.05|5.25|7.03|5.23|7.09|5.29|7.03|5.23|0
1741103570000|2025-03-04 15:52:50|7.04|5.24|7.02|5.22|7.04|5.24|7|5.2|0
1741103580000|2025-03-04 15:53:00|7.01|5.21|7.01|5.21|7.03|5.23|6.99|5.19|0
1741103590000|2025-03-04 15:53:10|7|5.2|7.03|5.23|7.04|5.24|7|5.2|0
1741103600000|2025-03-04 15:53:20|7.02|5.22|7.09|5.29|7.09|5.29|7.02|5.22|0
1741103610000|2025-03-04 15:53:30|7.08|5.28|7.1|5.3|7.11|5.31|7.08|5.28|0
1741103620000|2025-03-04 15:53:40|7.09|5.29|7.09|5.29|7.1|5.3|7.08|5.28|0
1741103630000|2025-03-04 15:53:50|7.08|5.28|7.09|5.29|7.09|5.29|7.08|5.28|0
1741103640000|2025-03-04 15:54:00|7.1|5.3|7.08|5.28|7.1|5.3|7.07|5.27|0
1741103650000|2025-03-04 15:54:10|7.07|5.27|7.06|5.26|7.07|5.27|7.03|5.23|0
1741103660000|2025-03-04 15:54:20|7.07|5.27|7.06|5.26|7.08|5.28|7.06|5.26|0
1741103670000|2025-03-04 15:54:30|7.07|5.27|7.06|5.26|7.08|5.28|7.05|5.25|0
1741103680000|2025-03-04 15:54:40|7.07|5.27|7.08|5.28|7.08|5.28|7.06|5.26|0
1741103690000|2025-03-04 15:54:50|7.07|5.27|7.07|5.27|7.08|5.28|7.06|5.26|0
1741103700000|2025-03-04 15:55:00|7.05|5.25|7.09|5.29|7.09|5.29|7.05|5.25|0
1741103710000|2025-03-04 15:55:10|7.11|5.31|7.11|5.31|7.13|5.33|7.08|5.28|0
1741103720000|2025-03-04 15:55:20|7.09|5.29|7.08|5.28|7.1|5.3|7.08|5.28|0
1741103730000|2025-03-04 15:55:30|7.09|5.29|7.09|5.29|7.09|5.29|7.06|5.26|0
1741103740000|2025-03-04 15:55:40|7.08|5.28|7.1|5.3|7.11|5.31|7.08|5.28|0
1741103750000|2025-03-04 15:55:50|7.08|5.28|7.08|5.28|7.09|5.29|7.07|5.27|0
1741103760000|2025-03-04 15:56:00|7.09|5.29|7.06|5.26|7.09|5.29|7.04|5.24|0
1741103770000|2025-03-04 15:56:10|7.05|5.25|7.04|5.24|7.06|5.26|7.01|5.21|0
1741103780000|2025-03-04 15:56:20|7.03|5.23|7.08|5.28|7.08|5.28|7.03|5.23|0
1741103790000|2025-03-04 15:56:30|6.94|5.14|6.93|5.13|6.94|5.14|6.92|5.12|0
1741103800000|2025-03-04 15:56:40|6.92|5.12|7.07|5.27|7.07|5.27|6.92|5.12|0
1741103810000|2025-03-04 15:56:50|7.06|5.26|7.03|5.23|7.07|5.27|7.03|5.23|0
1741103820000|2025-03-04 15:57:00|7.04|5.24|7.06|5.26|7.06|5.26|7.03|5.23|0
1741103830000|2025-03-04 15:57:10|7.09|5.29|7.1|5.3|7.11|5.31|7.08|5.28|0
1741103840000|2025-03-04 15:57:20|7.09|5.29|7.07|5.27|7.09|5.29|7.06|5.26|0
1741103850000|2025-03-04 15:57:30|7.08|5.28|7.07|5.27|7.09|5.29|7.07|5.27|0
1741103860000|2025-03-04 15:57:40|7.06|5.26|7.07|5.27|7.07|5.27|7.06|5.26|0
1741103870000|2025-03-04 15:57:50|7.06|5.26|7.07|5.27|7.07|5.27|7.05|5.25|0
1741103880000|2025-03-04 15:58:00|7.1|5.3|7.08|5.28|7.1|5.3|7.05|5.25|0
1741103890000|2025-03-04 15:58:10|7.09|5.29|7.1|5.3|7.11|5.31|7.08|5.28|0
1741103900000|2025-03-04 15:58:20|7.08|5.28|7.05|5.25|7.09|5.29|7.05|5.25|0
1741103910000|2025-03-04 15:58:30|7.06|5.26|7.08|5.28|7.08|5.28|7.05|5.25|0
1741103920000|2025-03-04 15:58:40|7.09|5.29|7.09|5.29|7.11|5.31|7.08|5.28|0
1741103930000|2025-03-04 15:58:50|7.08|5.28|7.05|5.25|7.08|5.28|7.04|5.24|0
1741103940000|2025-03-04 15:59:00|7.04|5.24|7.03|5.23|7.07|5.27|7.03|5.23|0
1741103950000|2025-03-04 15:59:10|7.05|5.25|7|5.2|7.05|5.25|7|5.2|0
1741103960000|2025-03-04 15:59:20|7.01|5.21|7.02|5.22|7.02|5.22|6.99|5.19|0
1741103970000|2025-03-04 15:59:30|7|5.2|7.01|5.21|7.01|5.21|6.97|5.17|0
1741103980000|2025-03-04 15:59:40|6.98|5.18|6.98|5.18|7.01|5.21|6.98|5.18|0
1741103990000|2025-03-04 15:59:50|6.99|5.19|6.99|5.19|7|5.2|6.98|5.18|0
1741104000000|2025-03-04 16:00:00|7|5.2|7.02|5.22|7.03|5.23|7|5.2|0
1741104010000|2025-03-04 16:00:10|7.03|5.23|6.96|5.16|7.03|5.23|6.95|5.15|0
1741104020000|2025-03-04 16:00:20|6.98|5.18|6.96|5.16|6.98|5.18|6.95|5.15|0
1741104030000|2025-03-04 16:00:30|6.95|5.15|6.95|5.15|6.98|5.18|6.95|5.15|0
1741104040000|2025-03-04 16:00:40|6.96|5.16|6.95|5.15|6.97|5.17|6.95|5.15|0
1741104050000|2025-03-04 16:00:50|6.93|5.13|6.94|5.14|6.94|5.14|6.93|5.13|0
1741104060000|2025-03-04 16:01:00|7.07|5.27|7.11|5.31|7.11|5.31|7.06|5.26|0
1741104070000|2025-03-04 16:01:10|7.13|5.33|7.08|5.28|7.15|5.35|7.06|5.26|0
1741104080000|2025-03-04 16:01:20|7.1|5.3|7.1|5.3|7.12|5.32|7.1|5.3|0
1741104090000|2025-03-04 16:01:30|7.09|5.29|7.06|5.26|7.09|5.29|7.06|5.26|0
1741104100000|2025-03-04 16:01:40|7.05|5.25|7.09|5.29|7.09|5.29|7.05|5.25|0
1741104110000|2025-03-04 16:01:50|7.1|5.3|7.11|5.31|7.12|5.32|7.1|5.3|0
1741104120000|2025-03-04 16:02:00|7.09|5.29|7.1|5.3|7.1|5.3|7.07|5.27|0
1741104130000|2025-03-04 16:02:10|7.11|5.31|7.11|5.31|7.11|5.31|7.1|5.3|0
1741104140000|2025-03-04 16:02:20|7.13|5.33|7.14|5.34|7.14|5.34|7.11|5.31|0
1741104150000|2025-03-04 16:02:30|7.13|5.33|7.15|5.35|7.17|5.37|7.13|5.33|0
1741104160000|2025-03-04 16:02:40|7.16|5.36|7.11|5.31|7.16|5.36|7.11|5.31|0
1741104170000|2025-03-04 16:02:50|7.08|5.28|7.09|5.29|7.09|5.29|7.08|5.28|0
1741104180000|2025-03-04 16:03:00|7.1|5.3|7.04|5.24|7.1|5.3|7.02|5.22|0
1741104190000|2025-03-04 16:03:10|7.02|5.22|7.05|5.25|7.05|5.25|7.02|5.22|0
1741104200000|2025-03-04 16:03:20|7.04|5.24|6.99|5.19|7.04|5.24|6.99|5.19|0
1741104210000|2025-03-04 16:03:30|7.01|5.21|6.99|5.19|7.02|5.22|6.99|5.19|0
1741104220000|2025-03-04 16:03:40|7|5.2|6.99|5.19|7|5.2|6.98|5.18|0
1741104230000|2025-03-04 16:03:50|6.98|5.18|6.98|5.18|6.99|5.19|6.95|5.15|0
1741104240000|2025-03-04 16:04:00|6.97|5.17|6.99|5.19|6.99|5.19|6.96|5.16|0
1741104250000|2025-03-04 16:04:10|7|5.2|7.06|5.26|7.06|5.26|7|5.2|0
1741104260000|2025-03-04 16:04:20|7.05|5.25|7.08|5.28|7.08|5.28|7.05|5.25|0
1741104270000|2025-03-04 16:04:30|7.09|5.29|7.1|5.3|7.1|5.3|7.07|5.27|0
1741104280000|2025-03-04 16:04:40|7.09|5.29|7.09|5.29|7.1|5.3|7.09|5.29|0
1741104290000|2025-03-04 16:04:50|7.08|5.28|7.08|5.28|7.09|5.29|7.08|5.28|0
1741104300000|2025-03-04 16:05:00|7.09|5.29|7.1|5.3|7.1|5.3|7.09|5.29|0
1741104310000|2025-03-04 16:05:10|7.09|5.29|7.09|5.29|7.1|5.3|7.08|5.28|0
1741104320000|2025-03-04 16:05:20|7.1|5.3|7.09|5.29|7.1|5.3|7.08|5.28|0
1741104330000|2025-03-04 16:05:30|7.11|5.31|7.11|5.31|7.11|5.31|7.11|5.31|0
1741104340000|2025-03-04 16:05:40|7.12|5.32|7.12|5.32|7.12|5.32|7.11|5.31|0
1741104350000|2025-03-04 16:05:50|7.11|5.31|7.1|5.3|7.11|5.31|7.1|5.3|0
1741104360000|2025-03-04 16:06:00|7.11|5.31|7.11|5.31|7.12|5.32|7.1|5.3|0
1741104370000|2025-03-04 16:06:10|7.13|5.33|7.15|5.35|7.15|5.35|7.13|5.33|0
1741104380000|2025-03-04 16:06:20|7.16|5.36|7.14|5.34|7.16|5.36|7.14|5.34|0
1741104390000|2025-03-04 16:06:30|7.15|5.35|7.14|5.34|7.15|5.35|7.14|5.34|0
1741104400000|2025-03-04 16:06:40|7.15|5.35|7.14|5.34|7.16|5.36|7.14|5.34|0
1741104410000|2025-03-04 16:06:50|7.13|5.33|7.12|5.32|7.13|5.33|7.11|5.31|0
1741104420000|2025-03-04 16:07:00|7.11|5.31|7.12|5.32|7.12|5.32|7.08|5.28|0
1741104430000|2025-03-04 16:07:10|7.13|5.33|7.14|5.34|7.16|5.36|7.13|5.33|0
1741104440000|2025-03-04 16:07:20|7.15|5.35|7.16|5.36|7.16|5.36|7.15|5.35|0
1741104450000|2025-03-04 16:07:30|7.15|5.35|7.17|5.37|7.17|5.37|7.15|5.35|0
1741104460000|2025-03-04 16:07:40|7.16|5.36|7.17|5.37|7.17|5.37|7.16|5.36|0
1741104470000|2025-03-04 16:07:50|7.16|5.36|7.17|5.37|7.17|5.37|7.14|5.34|0
1741104480000|2025-03-04 16:08:00|7.16|5.36|7.22|5.42|7.22|5.42|7.16|5.36|0
1741104490000|2025-03-04 16:08:10|7.23|5.43|7.27|5.47|7.27|5.47|7.23|5.43|0
1741104500000|2025-03-04 16:08:20|7.28|5.48|7.31|5.51|7.31|5.51|7.28|5.48|0
1741104510000|2025-03-04 16:08:30|7.3|5.5|7.28|5.48|7.3|5.5|7.28|5.48|0
1741104520000|2025-03-04 16:08:40|7.3|5.5|7.29|5.49|7.31|5.51|7.28|5.48|0
1741104530000|2025-03-04 16:08:50|7.28|5.48|7.28|5.48|7.3|5.5|7.27|5.47|0
1741104540000|2025-03-04 16:09:00|7.26|5.46|7.29|5.49|7.29|5.49|7.26|5.46|0
1741104550000|2025-03-04 16:09:10|7.3|5.5|7.29|5.49|7.31|5.51|7.29|5.49|0
1741104560000|2025-03-04 16:09:20|7.28|5.48|7.31|5.51|7.33|5.53|7.28|5.48|0
1741104570000|2025-03-04 16:09:30|7.32|5.52|7.33|5.53|7.33|5.53|7.31|5.51|0
1741104580000|2025-03-04 16:09:40|7.32|5.52|7.33|5.53|7.33|5.53|7.32|5.52|0
1741104590000|2025-03-04 16:09:50|7.32|5.52|7.3|5.5|7.32|5.52|7.3|5.5|0
1741104600000|2025-03-04 16:10:00|7.28|5.48|7.03|5.23|7.3|5.5|7.03|5.23|0
1741104610000|2025-03-04 16:10:10|7.04|5.24|7.3|5.5|7.3|5.5|7.01|5.21|0
1741104620000|2025-03-04 16:10:20|7.29|5.49|7.2|5.4|7.3|5.5|7.2|5.4|0
1741104630000|2025-03-04 16:10:30|7.21|5.41|7.26|5.46|7.26|5.46|7.21|5.41|0
1741104640000|2025-03-04 16:10:40|7.24|5.44|7.23|5.43|7.24|5.44|7.22|5.42|0
1741104650000|2025-03-04 16:10:50|7.24|5.44|7.2|5.4|7.24|5.44|7.2|5.4|0
1741104660000|2025-03-04 16:11:00|7.18|5.38|7.18|5.38|7.2|5.4|7.17|5.37|0
1741104670000|2025-03-04 16:11:10|7.17|5.37|7.16|5.36|7.19|5.39|7.16|5.36|0
1741104680000|2025-03-04 16:11:20|7.13|5.33|7.07|5.27|7.13|5.33|7.07|5.27|0
1741104690000|2025-03-04 16:11:30|7.08|5.28|7.04|5.24|7.08|5.28|7.04|5.24|0
1741104700000|2025-03-04 16:11:40|7.06|5.26|7.03|5.23|7.07|5.27|7.02|5.22|0
1741104710000|2025-03-04 16:11:50|7.04|5.24|7.07|5.27|7.09|5.29|7.04|5.24|0
1741104720000|2025-03-04 16:12:00|7.06|5.26|7.05|5.25|7.08|5.28|7.05|5.25|0
1741104730000|2025-03-04 16:12:10|7.07|5.27|7.07|5.27|7.07|5.27|7.04|5.24|0
1741104740000|2025-03-04 16:12:20|7.06|5.26|7.04|5.24|7.06|5.26|7.03|5.23|0
1741104750000|2025-03-04 16:12:30|7.05|5.25|7.02|5.22|7.05|5.25|7.02|5.22|0
1741104760000|2025-03-04 16:12:40|7|5.2|6.98|5.18|7|5.2|6.98|5.18|0
1741104770000|2025-03-04 16:12:50|6.97|5.17|6.94|5.14|6.98|5.18|6.93|5.13|0
1741104780000|2025-03-04 16:13:00|6.92|5.12|6.92|5.12|6.93|5.13|6.9|5.1|0
1741104790000|2025-03-04 16:13:10|6.91|5.11|6.9|5.1|6.92|5.12|6.89|5.09|0
1741104800000|2025-03-04 16:13:20|6.92|5.12|6.93|5.13|6.93|5.13|6.91|5.11|0
1741104810000|2025-03-04 16:13:30|6.95|5.15|6.93|5.13|6.95|5.15|6.91|5.11|0
1741104820000|2025-03-04 16:13:40|6.94|5.14|6.91|5.11|6.94|5.14|6.91|5.11|0
1741104830000|2025-03-04 16:13:50|6.92|5.12|6.88|5.09|6.92|5.12|6.88|5.08|0
1741104840000|2025-03-04 16:14:00|7.16|5.36|7.14|5.34|7.18|5.38|7.14|5.34|0
1741104850000|2025-03-04 16:14:10|7.15|5.35|6.92|5.12|7.15|5.35|6.91|5.11|0
1741104860000|2025-03-04 16:14:20|6.9|5.1|6.92|5.12|6.93|5.13|6.89|5.09|0
1741104870000|2025-03-04 16:14:30|6.83|5.05|6.85|5.06|6.85|5.06|6.81|5.04|0
1741104880000|2025-03-04 16:14:40|6.84|5.05|6.83|5.05|6.85|5.06|6.83|5.05|0
1741104890000|2025-03-04 16:14:50|6.82|5.04|6.79|5.02|6.83|5.05|6.78|5.01|0
1741104900000|2025-03-04 16:15:00|6.81|5.03|6.82|5.04|6.84|5.06|6.79|5.02|0
1741104910000|2025-03-04 16:15:10|6.83|5.05|6.76|5|6.83|5.05|6.74|4.98|0
1741104920000|2025-03-04 16:15:20|6.75|4.99|6.77|5|6.77|5|6.74|4.98|0
1741104930000|2025-03-04 16:15:30|6.78|5.01|6.76|4.99|6.82|5.04|6.76|4.99|0
1741104940000|2025-03-04 16:15:40|6.74|5|6.74|4.98|6.76|5|6.72|4.97|0
1741104950000|2025-03-04 16:15:50|6.73|4.99|6.76|5|6.77|5|6.73|4.99|0
1741104960000|2025-03-04 16:16:00|6.75|4.99|6.73|4.98|6.76|4.99|6.73|4.98|0
1741104970000|2025-03-04 16:16:10|6.76|4.97|6.78|5.01|6.79|5.02|6.76|4.97|0
1741104980000|2025-03-04 16:16:20|6.79|5.02|6.77|5|6.79|5.02|6.76|5|0
1741104990000|2025-03-04 16:16:30|6.76|4.99|6.73|4.97|6.76|4.99|6.71|4.96|0
1741105000000|2025-03-04 16:16:40|6.75|4.99|6.57|4.85|6.75|4.99|6.56|4.85|0
1741105010000|2025-03-04 16:16:50|6.59|4.87|6.62|4.89|6.63|4.9|6.59|4.87|0
1741105020000|2025-03-04 16:17:00|6.63|4.9|6.2|4.58|6.64|4.91|6.16|4.56|0
1741105030000|2025-03-04 16:17:10|6.18|4.57|6.22|4.59|6.22|4.6|6.18|4.57|0
1741105040000|2025-03-04 16:17:20|6.23|4.6|6.21|4.59|6.24|4.61|6.21|4.59|0
1741105050000|2025-03-04 16:17:30|6.22|4.58|6.22|4.59|6.22|4.59|6.2|4.58|0
1741105060000|2025-03-04 16:17:40|6.21|4.6|6.24|4.61|6.24|4.61|6.21|4.6|0
1741105070000|2025-03-04 16:17:50|6.23|4.6|6.24|4.61|6.24|4.61|6.23|4.6|0
1741105080000|2025-03-04 16:18:00|6.23|4.6|6.22|4.6|6.24|4.62|6.22|4.59|0
1741105090000|2025-03-04 16:18:10|6.23|4.61|6.25|4.62|6.26|4.63|6.23|4.61|0
1741105100000|2025-03-04 16:18:20|6.26|4.63|6.26|4.63|6.28|4.64|6.25|4.62|0
1741105110000|2025-03-04 16:18:30|6.27|4.64|6.27|4.64|6.28|4.64|6.26|4.63|0
1741105120000|2025-03-04 16:18:40|6.28|4.63|6.28|4.64|6.28|4.64|6.28|4.63|0
1741105130000|2025-03-04 16:18:50|6.26|4.63|6.29|4.65|6.3|4.65|6.26|4.63|0
1741105140000|2025-03-04 16:19:00|6.3|4.66|6.29|4.65|6.3|4.66|6.28|4.64|0
1741105150000|2025-03-04 16:19:10|6.3|4.67|6.35|4.69|6.36|4.7|6.3|4.67|0
1741105160000|2025-03-04 16:19:20|6.34|4.7|6.36|4.7|6.36|4.7|6.34|4.69|0
1741105170000|2025-03-04 16:19:30|6.34|4.69|6.35|4.69|6.36|4.7|6.34|4.69|0
1741105180000|2025-03-04 16:19:40|6.36|4.7|6.38|4.72|6.38|4.72|6.36|4.7|0
1741105190000|2025-03-04 16:19:50|6.39|4.71|6.38|4.71|6.39|4.71|6.37|4.71|0
1741105200000|2025-03-04 16:20:00|6.35|4.72|6.37|4.71|6.37|4.72|6.35|4.69|0
1741105210000|2025-03-04 16:20:10|6.38|4.7|6.32|4.67|6.38|4.7|6.32|4.67|0
1741105220000|2025-03-04 16:20:20|6.29|4.65|6.27|4.63|6.31|4.66|6.27|4.63|0
1741105230000|2025-03-04 16:20:30|6.26|4.64|6.27|4.64|6.28|4.64|6.26|4.64|0
1741105240000|2025-03-04 16:20:40|6.26|4.63|6.3|4.66|6.3|4.66|6.26|4.63|0
1741105250000|2025-03-04 16:20:50|6.29|4.65|6.31|4.66|6.33|4.68|6.29|4.65|0
1741105260000|2025-03-04 16:21:00|6.33|4.68|6.28|4.64|6.33|4.68|6.28|4.64|0
1741105270000|2025-03-04 16:21:10|6.29|4.65|6.29|4.65|6.3|4.65|6.28|4.64|0
1741105280000|2025-03-04 16:21:20|6.3|4.67|6.31|4.66|6.33|4.68|6.29|4.66|0
1741105290000|2025-03-04 16:21:30|6.3|4.65|6.3|4.65|6.31|4.65|6.28|4.64|0
1741105300000|2025-03-04 16:21:40|6.31|4.66|6.31|4.66|6.32|4.67|6.31|4.66|0
1741105310000|2025-03-04 16:21:50|6.3|4.65|6.31|4.66|6.32|4.67|6.3|4.65|0
1741105320000|2025-03-04 16:22:00|6.28|4.64|6.32|4.67|6.32|4.67|6.28|4.64|0
1741105330000|2025-03-04 16:22:10|6.33|4.68|6.35|4.69|6.36|4.7|6.33|4.68|0
1741105340000|2025-03-04 16:22:20|6.36|4.7|6.33|4.68|6.36|4.7|6.23|4.61|0
1741105350000|2025-03-04 16:22:30|6.34|4.69|6.36|4.7|6.36|4.7|6.33|4.68|0
1741105360000|2025-03-04 16:22:40|6.35|4.69|6.33|4.68|6.35|4.69|6.32|4.67|0
1741105370000|2025-03-04 16:22:50|6.34|4.69|6.28|4.64|6.34|4.69|6.28|4.64|0
1741105380000|2025-03-04 16:23:00|6.29|4.65|6.32|4.67|6.33|4.68|6.29|4.65|0
1741105390000|2025-03-04 16:23:10|6.33|4.68|6.32|4.67|6.34|4.69|6.29|4.65|0
1741105400000|2025-03-04 16:23:20|6.33|4.68|6.38|4.71|6.38|4.71|6.33|4.68|0
1741105410000|2025-03-04 16:23:30|6.37|4.72|6.4|4.73|6.41|4.74|6.37|4.72|0
1741105420000|2025-03-04 16:23:40|6.41|4.74|6.42|4.75|6.42|4.75|6.4|4.73|0
1741105430000|2025-03-04 16:23:50|6.43|4.77|6.46|4.78|6.48|4.79|6.43|4.76|0
1741105440000|2025-03-04 16:24:00|6.47|4.77|6.45|4.76|6.47|4.77|6.43|4.75|0
1741105450000|2025-03-04 16:24:10|6.46|4.77|6.46|4.77|6.46|4.77|6.44|4.76|0
1741105460000|2025-03-04 16:24:20|6.45|4.76|6.42|4.74|6.46|4.77|6.41|4.74|0
1741105470000|2025-03-04 16:24:30|6.43|4.75|6.43|4.75|6.44|4.76|6.42|4.75|0
1741105480000|2025-03-04 16:24:40|6.42|4.77|6.44|4.76|6.46|4.77|6.42|4.76|0
1741105490000|2025-03-04 16:24:50|6.45|4.77|6.43|4.75|6.45|4.77|6.42|4.75|0
1741105500000|2025-03-04 16:25:00|6.45|4.76|6.46|4.77|6.46|4.77|6.44|4.76|0
1741105510000|2025-03-04 16:25:10|6.44|4.76|6.48|4.79|6.48|4.79|6.43|4.76|0
1741105520000|2025-03-04 16:25:20|6.49|4.8|6.5|4.8|6.51|4.82|6.49|4.8|0
1741105530000|2025-03-04 16:25:30|6.49|4.81|6.53|4.83|6.53|4.83|6.49|4.81|0
1741105540000|2025-03-04 16:25:40|6.54|4.84|6.53|4.83|6.54|4.84|6.53|4.83|0
1741105550000|2025-03-04 16:25:50|6.51|4.81|6.5|4.81|6.52|4.82|6.5|4.81|0
1741105560000|2025-03-04 16:26:00|6.52|4.82|6.49|4.8|6.52|4.82|6.49|4.8|0
1741105570000|2025-03-04 16:26:10|6.48|4.79|6.48|4.79|6.5|4.8|6.46|4.78|0
1741105580000|2025-03-04 16:26:20|6.49|4.8|6.46|4.77|6.49|4.8|6.46|4.77|0
1741105590000|2025-03-04 16:26:30|6.45|4.76|6.44|4.76|6.45|4.76|6.44|4.76|0
1741105600000|2025-03-04 16:26:40|6.45|4.77|6.45|4.77|6.45|4.77|6.44|4.76|0
1741105610000|2025-03-04 16:26:50|6.44|4.76|6.43|4.75|6.44|4.76|6.43|4.75|0
1741105620000|2025-03-04 16:27:00|6.44|4.76|6.45|4.77|6.45|4.77|6.42|4.74|0
1741105630000|2025-03-04 16:27:10|6.44|4.76|6.48|4.79|6.48|4.79|6.44|4.76|0
1741105640000|2025-03-04 16:27:20|6.47|4.78|6.48|4.79|6.48|4.79|6.47|4.78|0
1741105650000|2025-03-04 16:27:30|6.47|4.78|6.48|4.79|6.49|4.8|6.47|4.78|0
1741105660000|2025-03-04 16:27:40|6.49|4.8|6.5|4.81|6.52|4.82|6.49|4.8|0
1741105670000|2025-03-04 16:27:50|6.49|4.8|6.5|4.81|6.5|4.81|6.47|4.79|0
1741105680000|2025-03-04 16:28:00|6.22|4.6|6.2|4.58|6.23|4.6|6.2|4.58|0
1741105690000|2025-03-04 16:28:10|6.21|4.59|6.23|4.61|6.23|4.61|6.2|4.58|0
1741105700000|2025-03-04 16:28:20|6.25|4.62|6.22|4.59|6.25|4.62|6.21|4.59|0
1741105710000|2025-03-04 16:28:30|6.23|4.6|6.34|4.68|6.37|4.71|6.23|4.6|0
1741105720000|2025-03-04 16:28:40|6.33|4.75|6.45|4.77|6.45|4.77|6.33|4.75|0
1741105730000|2025-03-04 16:28:50|6.48|4.79|6.49|4.8|6.49|4.8|6.46|4.77|0
1741105740000|2025-03-04 16:29:00|6.51|4.81|6.51|4.81|6.53|4.83|6.51|4.81|0
1741105750000|2025-03-04 16:29:10|6.52|4.82|6.57|4.86|6.57|4.86|6.52|4.82|0
1741105760000|2025-03-04 16:29:20|6.58|4.87|6.56|4.85|6.58|4.87|6.56|4.85|0
1741105770000|2025-03-04 16:29:30|6.57|4.84|6.56|4.85|6.57|4.85|6.55|4.84|0
1741105780000|2025-03-04 16:29:40|6.57|4.86|6.57|4.85|6.58|4.87|6.57|4.85|0
1741105790000|2025-03-04 16:29:50|6.45|4.86|6.46|4.77|6.47|4.86|6.45|4.77|0
1741105800000|2025-03-04 16:30:00|6.38|4.72|6.33|4.68|6.39|4.72|6.32|4.67|0
1741105810000|2025-03-04 16:30:10|6.31|4.67|6.26|4.63|6.34|4.68|6.26|4.63|0
1741105820000|2025-03-04 16:30:20|6.27|4.64|6.25|4.62|6.27|4.64|6.25|4.62|0
1741105830000|2025-03-04 16:30:30|6.26|4.64|6.33|4.68|6.35|4.69|6.26|4.64|0
1741105840000|2025-03-04 16:30:40|6.3|4.66|6.36|4.7|6.36|4.7|6.3|4.66|0
1741105850000|2025-03-04 16:30:50|6.34|4.68|6.34|4.68|6.35|4.69|6.3|4.66|0
1741105860000|2025-03-04 16:31:00|6.33|4.69|6.36|4.7|6.36|4.7|6.31|4.66|0
1741105870000|2025-03-04 16:31:10|6.35|4.69|6.35|4.69|6.39|4.72|6.34|4.69|0
1741105880000|2025-03-04 16:31:20|6.33|4.68|6.37|4.7|6.38|4.71|6.33|4.68|0
1741105890000|2025-03-04 16:31:30|6.38|4.71|6.36|4.7|6.38|4.71|6.34|4.68|0
1741105900000|2025-03-04 16:31:40|6.35|4.69|6.33|4.68|6.35|4.69|6.32|4.67|0
1741105910000|2025-03-04 16:31:50|6.34|4.7|6.37|4.7|6.37|4.71|6.34|4.7|0
1741105920000|2025-03-04 16:32:00|6.38|4.71|6.34|4.69|6.38|4.71|6.33|4.68|0
1741105930000|2025-03-04 16:32:10|6.35|4.7|6.34|4.68|6.37|4.7|6.33|4.68|0
1741105940000|2025-03-04 16:32:20|6.35|4.69|6.28|4.64|6.36|4.7|6.27|4.64|0
1741105950000|2025-03-04 16:32:30|6.29|4.65|6.29|4.65|6.3|4.65|6.28|4.64|0
1741105960000|2025-03-04 16:32:40|6.28|4.64|6.22|4.59|6.28|4.64|6.22|4.59|0
1741105970000|2025-03-04 16:32:50|6.24|4.61|6.24|4.62|6.26|4.63|6.24|4.61|0
1741105980000|2025-03-04 16:33:00|6.25|4.61|6.3|4.65|6.3|4.65|6.24|4.61|0
1741105990000|2025-03-04 16:33:10|6.27|4.64|6.26|4.63|6.27|4.64|6.24|4.62|0
1741106000000|2025-03-04 16:33:20|6.27|4.64|6.25|4.62|6.28|4.64|6.24|4.62|0
1741106010000|2025-03-04 16:33:30|6.26|4.63|6.3|4.65|6.3|4.65|6.24|4.62|0
1741106020000|2025-03-04 16:33:40|6.29|4.64|6.26|4.62|6.29|4.64|6.24|4.62|0
1741106030000|2025-03-04 16:33:50|6.25|4.63|6.28|4.64|6.29|4.65|6.25|4.62|0
1741106040000|2025-03-04 16:34:00|6.29|4.65|6.32|4.67|6.32|4.67|6.29|4.65|0
1741106050000|2025-03-04 16:34:10|6.31|4.66|6.33|4.68|6.33|4.68|6.3|4.66|0
1741106060000|2025-03-04 16:34:20|6.34|4.66|6.29|4.65|6.34|4.66|6.28|4.64|0
1741106070000|2025-03-04 16:34:30|6.3|4.66|6.31|4.66|6.31|4.66|6.29|4.65|0
1741106080000|2025-03-04 16:34:40|6.29|4.65|6.28|4.64|6.3|4.65|6.27|4.63|0
1741106090000|2025-03-04 16:34:50|6.29|4.65|6.34|4.68|6.34|4.68|6.29|4.65|0
1741106100000|2025-03-04 16:35:00|6.35|4.69|6.36|4.7|6.37|4.71|6.33|4.68|0
1741106110000|2025-03-04 16:35:10|6.35|4.71|6.33|4.68|6.37|4.71|6.33|4.68|0
1741106120000|2025-03-04 16:35:20|6.34|4.69|6.33|4.68|6.34|4.69|6.33|4.68|0
1741106130000|2025-03-04 16:35:30|6.34|4.7|6.37|4.71|6.37|4.71|6.33|4.7|0
1741106140000|2025-03-04 16:35:40|6.38|4.72|6.33|4.68|6.39|4.72|6.33|4.68|0
1741106150000|2025-03-04 16:35:50|6.3|4.66|6.32|4.67|6.32|4.67|6.3|4.66|0
1741106160000|2025-03-04 16:36:00|6.33|4.68|6.31|4.66|6.33|4.68|6.26|4.63|0
1741106170000|2025-03-04 16:36:10|6.28|4.64|6.23|4.61|6.28|4.64|6.23|4.61|0
1741106180000|2025-03-04 16:36:20|6.24|4.6|6.21|4.59|6.24|4.61|6.2|4.58|0
1741106190000|2025-03-04 16:36:30|6.19|4.58|6.24|4.61|6.24|4.61|6.19|4.57|0
1741106200000|2025-03-04 16:36:40|6.25|4.62|6.28|4.64|6.28|4.64|6.25|4.62|0
1741106210000|2025-03-04 16:36:50|6.29|4.65|6.29|4.65|6.29|4.65|6.28|4.64|0
1741106220000|2025-03-04 16:37:00|6.3|4.66|6.27|4.64|6.3|4.66|6.26|4.63|0
1741106230000|2025-03-04 16:37:10|6.28|4.63|6.27|4.63|6.28|4.64|6.27|4.63|0
1741106240000|2025-03-04 16:37:20|6.26|4.61|6.23|4.61|6.26|4.62|6.23|4.61|0
1741106250000|2025-03-04 16:37:30|6.25|4.62|6.22|4.6|6.25|4.62|6.22|4.6|0
1741106260000|2025-03-04 16:37:40|6.24|4.61|6.21|4.59|6.25|4.62|6.21|4.59|0
1741106270000|2025-03-04 16:37:50|6.22|4.6|6.2|4.58|6.22|4.6|6.2|4.58|0
1741106280000|2025-03-04 16:38:00|6.19|4.57|6.23|4.6|6.23|4.6|6.19|4.57|0
1741106290000|2025-03-04 16:38:10|6.25|4.61|6.25|4.62|6.28|4.64|6.25|4.61|0
1741106300000|2025-03-04 16:38:20|6.27|4.64|6.3|4.65|6.3|4.66|6.27|4.64|0
1741106310000|2025-03-04 16:38:30|6.31|4.66|6.31|4.66|6.31|4.66|6.26|4.62|0
1741106320000|2025-03-04 16:38:40|6.32|4.67|6.37|4.71|6.37|4.71|6.32|4.67|0
1741106330000|2025-03-04 16:38:50|6.36|4.7|6.31|4.66|6.36|4.7|6.31|4.66|0
1741106340000|2025-03-04 16:39:00|6.3|4.67|6.29|4.65|6.3|4.67|6.29|4.65|0
1741106350000|2025-03-04 16:39:10|6.31|4.66|6.27|4.63|6.31|4.66|6.26|4.63|0
1741106360000|2025-03-04 16:39:20|6.26|4.62|6.28|4.64|6.29|4.65|6.26|4.62|0
1741106370000|2025-03-04 16:39:30|6.27|4.63|6.3|4.66|6.3|4.66|6.27|4.63|0
1741106380000|2025-03-04 16:39:40|6.32|4.67|6.31|4.66|6.32|4.67|6.31|4.66|0
1741106390000|2025-03-04 16:39:50|6.32|4.67|6.32|4.67|6.32|4.67|6.31|4.66|0
1741106400000|2025-03-04 16:40:00|6.34|4.69|6.3|4.66|6.35|4.7|6.3|4.66|0
1741106410000|2025-03-04 16:40:10|6.29|4.65|6.26|4.63|6.3|4.66|6.26|4.63|0
1741106420000|2025-03-04 16:40:20|6.25|4.62|6.19|4.57|6.25|4.62|6.18|4.57|0
1741106430000|2025-03-04 16:40:30|6.2|4.58|6.2|4.58|6.21|4.59|6.2|4.57|0
1741106440000|2025-03-04 16:40:40|6.21|4.59|6.22|4.6|6.23|4.61|6.21|4.59|0
1741106450000|2025-03-04 16:40:50|6.21|4.59|6.24|4.61|6.24|4.61|6.21|4.59|0
1741106460000|2025-03-04 16:41:00|6.22|4.6|6.24|4.61|6.24|4.61|6.21|4.59|0
1741106470000|2025-03-04 16:41:10|6.23|4.6|6.24|4.61|6.24|4.61|6.2|4.58|0
1741106480000|2025-03-04 16:41:20|6.23|4.6|6.23|4.61|6.24|4.61|6.22|4.6|0
1741106490000|2025-03-04 16:41:30|6.22|4.6|6.22|4.6|6.24|4.61|6.21|4.59|0
1741106500000|2025-03-04 16:41:40|6.24|4.61|6.23|4.6|6.24|4.61|6.22|4.6|0
1741106510000|2025-03-04 16:41:50|6.22|4.59|6.2|4.58|6.23|4.59|6.2|4.58|0
1741106520000|2025-03-04 16:42:00|6.18|4.57|6.17|4.56|6.18|4.57|6.15|4.55|0
1741106530000|2025-03-04 16:42:10|6.18|4.57|6.17|4.56|6.18|4.57|6.16|4.56|0
1741106540000|2025-03-04 16:42:20|6.16|4.55|6.15|4.54|6.17|4.56|6.13|4.53|0
1741106550000|2025-03-04 16:42:30|6.16|4.55|6.16|4.55|6.17|4.56|6.15|4.55|0
1741106560000|2025-03-04 16:42:40|6.17|4.56|6.13|4.53|6.17|4.56|6.13|4.53|0
1741106570000|2025-03-04 16:42:50|6.12|4.52|6.1|4.51|6.12|4.52|6.1|4.51|0
1741106580000|2025-03-04 16:43:00|6.11|4.52|6.1|4.51|6.12|4.52|6.09|4.5|0
1741106590000|2025-03-04 16:43:10|6.08|4.49|6.03|4.45|6.1|4.51|6.03|4.45|0
1741106600000|2025-03-04 16:43:20|6.02|4.44|6.04|4.46|6.04|4.46|6.01|4.44|0
1741106610000|2025-03-04 16:43:30|6.05|4.47|6.07|4.49|6.07|4.49|6.05|4.47|0
1741106620000|2025-03-04 16:43:40|6.05|4.47|6.08|4.49|6.08|4.49|6.05|4.47|0
1741106630000|2025-03-04 16:43:50|6.09|4.5|6.07|4.49|6.09|4.5|6.07|4.49|0
1741106640000|2025-03-04 16:44:00|6.08|4.48|6.1|4.51|6.1|4.51|6.07|4.48|0
1741106650000|2025-03-04 16:44:10|6.11|4.52|6.09|4.5|6.11|4.52|6.09|4.5|0
1741106660000|2025-03-04 16:44:20|6.08|4.49|6.06|4.48|6.08|4.49|6.06|4.48|0
1741106670000|2025-03-04 16:44:30|6.03|4.46|6.03|4.46|6.03|4.46|6.01|4.44|0
1741106680000|2025-03-04 16:44:40|6.04|4.47|6.04|4.46|6.05|4.47|6.04|4.46|0
1741106690000|2025-03-04 16:44:50|6.05|4.47|6.04|4.47|6.05|4.47|6.02|4.45|0
1741106700000|2025-03-04 16:45:00|6.05|4.46|6.03|4.45|6.05|4.47|6.02|4.45|0
1741106710000|2025-03-04 16:45:10|6.02|4.47|6.04|4.47|6.05|4.47|6.02|4.46|0
1741106720000|2025-03-04 16:45:20|6.03|4.46|6.02|4.45|6.03|4.46|6.02|4.45|0
1741106730000|2025-03-04 16:45:30|6.01|4.44|6.02|4.45|6.04|4.46|6.01|4.44|0
1741106740000|2025-03-04 16:45:40|6.01|4.44|6.01|4.44|6.02|4.45|6.01|4.44|0
1741106750000|2025-03-04 16:45:50|6.02|4.45|6.01|4.44|6.02|4.45|6.01|4.44|0
1741106760000|2025-03-04 16:46:00|6.02|4.45|6.02|4.45|6.02|4.45|6.01|4.44|0
1741106770000|2025-03-04 16:46:10|6.01|4.44|6.01|4.44|6.02|4.45|6.01|4.44|0
1741106780000|2025-03-04 16:46:20|6.02|4.45|6.03|4.46|6.03|4.46|6.01|4.44|0
1741106790000|2025-03-04 16:46:30|6.04|4.48|6.06|4.48|6.06|4.48|6.03|4.47|0
1741106800000|2025-03-04 16:46:40|6.05|4.47|6.08|4.49|6.08|4.49|6.05|4.47|0
1741106810000|2025-03-04 16:46:50|6.11|4.51|6.05|4.47|6.11|4.51|6.05|4.47|0
1741106820000|2025-03-04 16:47:00|6.04|4.49|6.05|4.47|6.07|4.49|6.04|4.47|0
1741106830000|2025-03-04 16:47:10|6.06|4.48|6.04|4.47|6.07|4.48|6.04|4.46|0
1741106840000|2025-03-04 16:47:20|6.05|4.46|6.07|4.48|6.07|4.48|6.04|4.46|0
1741106850000|2025-03-04 16:47:30|6.06|4.47|6.02|4.45|6.06|4.47|6.02|4.45|0
1741106860000|2025-03-04 16:47:40|6.03|4.46|6.05|4.47|6.07|4.48|6.03|4.46|0
1741106870000|2025-03-04 16:47:50|6.06|4.48|6.04|4.47|6.06|4.48|6.03|4.46|0
1741106880000|2025-03-04 16:48:00|6.03|4.46|6.01|4.44|6.04|4.47|6.01|4.44|0
1741106890000|2025-03-04 16:48:10|6.02|4.45|6.07|4.48|6.07|4.48|6.02|4.45|0
1741106900000|2025-03-04 16:48:20|6.08|4.49|6.13|4.53|6.13|4.53|6.08|4.49|0
1741106910000|2025-03-04 16:48:30|6.1|4.51|6.09|4.5|6.12|4.52|6.08|4.5|0
1741106920000|2025-03-04 16:48:40|6.1|4.51|6.08|4.49|6.1|4.51|6.08|4.49|0
1741106930000|2025-03-04 16:48:50|6.07|4.48|6.07|4.49|6.08|4.5|6.07|4.48|0
1741106940000|2025-03-04 16:49:00|6.08|4.5|6.1|4.51|6.1|4.51|6.07|4.49|0
1741106950000|2025-03-04 16:49:10|6.08|4.5|6.11|4.51|6.11|4.51|6.08|4.5|0
1741106960000|2025-03-04 16:49:20|6.1|4.5|6.04|4.46|6.1|4.5|6.04|4.46|0
1741106970000|2025-03-04 16:49:30|6.05|4.47|5.96|4.4|6.05|4.47|5.96|4.4|0
1741106980000|2025-03-04 16:49:40|5.95|4.41|5.91|4.37|5.96|4.41|5.91|4.37|0
1741106990000|2025-03-04 16:49:50|5.92|4.38|5.94|4.39|5.94|4.39|5.92|4.38|0
1741107000000|2025-03-04 16:50:00|5.96|4.4|5.98|4.42|5.98|4.42|5.94|4.39|0
1741107010000|2025-03-04 16:50:10|5.94|4.39|5.95|4.4|5.96|4.4|5.94|4.39|0
1741107020000|2025-03-04 16:50:20|5.96|4.42|5.96|4.41|5.98|4.42|5.95|4.41|0
1741107030000|2025-03-04 16:50:30|5.92|4.4|5.93|4.38|5.94|4.4|5.92|4.38|0
1741107040000|2025-03-04 16:50:40|5.94|4.39|5.89|4.35|5.94|4.39|5.89|4.35|0
1741107050000|2025-03-04 16:50:50|5.88|4.34|5.91|4.37|5.92|4.38|5.87|4.34|0
1741107060000|2025-03-04 16:51:00|5.92|4.38|5.95|4.39|5.95|4.39|5.92|4.38|0
1741107070000|2025-03-04 16:51:10|5.94|4.4|5.95|4.4|5.96|4.41|5.93|4.38|0
1741107080000|2025-03-04 16:51:20|5.96|4.41|6|4.43|6|4.43|5.96|4.41|0
1741107090000|2025-03-04 16:51:30|6.02|4.45|6.03|4.45|6.03|4.46|6.02|4.45|0
1741107100000|2025-03-04 16:51:40|6.02|4.46|6.03|4.46|6.03|4.46|6.02|4.45|0
1741107110000|2025-03-04 16:51:50|6.02|4.45|6.01|4.44|6.02|4.45|6.01|4.44|0
1741107120000|2025-03-04 16:52:00|6.02|4.45|6.05|4.47|6.05|4.47|6.02|4.45|0
1741107130000|2025-03-04 16:52:10|6.04|4.48|6.05|4.47|6.06|4.48|6.04|4.47|0
1741107140000|2025-03-04 16:52:20|6.06|4.48|6.06|4.48|6.06|4.48|6.05|4.47|0
1741107150000|2025-03-04 16:52:30|6.07|4.49|6.02|4.45|6.08|4.5|6.02|4.45|0
1741107160000|2025-03-04 16:52:40|6.01|4.44|6.01|4.44|6.01|4.44|6.01|4.44|0
1741107170000|2025-03-04 16:52:50|6|4.41|5.96|4.41|6|4.42|5.96|4.41|0
1741107180000|2025-03-04 16:53:00|5.95|4.4|5.92|4.38|5.95|4.4|5.92|4.38|0
1741107190000|2025-03-04 16:53:10|5.89|4.37|5.86|4.33|5.89|4.37|5.86|4.33|0
1741107200000|2025-03-04 16:53:20|5.87|4.34|5.88|4.34|5.88|4.35|5.86|4.33|0
1741107210000|2025-03-04 16:53:30|5.87|4.35|5.85|4.33|5.88|4.35|5.85|4.32|0
1741107220000|2025-03-04 16:53:40|5.86|4.34|5.84|4.31|5.89|4.35|5.83|4.31|0
1741107230000|2025-03-04 16:53:50|5.85|4.32|5.84|4.31|5.86|4.33|5.84|4.31|0
1741107240000|2025-03-04 16:54:00|5.83|4.32|5.84|4.32|5.84|4.32|5.83|4.31|0
1741107250000|2025-03-04 16:54:10|5.87|4.34|5.88|4.34|5.88|4.34|5.86|4.33|0
1741107260000|2025-03-04 16:54:20|5.89|4.35|5.87|4.34|5.89|4.35|5.84|4.32|0
1741107270000|2025-03-04 16:54:30|5.88|4.35|5.88|4.35|5.88|4.35|5.87|4.35|0
1741107280000|2025-03-04 16:54:40|5.89|4.36|5.9|4.36|5.9|4.36|5.89|4.36|0
1741107290000|2025-03-04 16:54:50|5.91|4.37|5.9|4.36|5.92|4.37|5.89|4.35|0
1741107300000|2025-03-04 16:55:00|5.89|4.35|5.91|4.37|5.91|4.37|5.88|4.35|0
1741107310000|2025-03-04 16:55:10|5.89|4.36|5.89|4.35|5.92|4.37|5.89|4.35|0
1741107320000|2025-03-04 16:55:20|5.88|4.36|5.87|4.34|5.9|4.36|5.87|4.34|0
1741107330000|2025-03-04 16:55:30|5.86|4.33|5.84|4.32|5.87|4.34|5.84|4.32|0
1741107340000|2025-03-04 16:55:40|5.85|4.33|5.85|4.33|5.85|4.33|5.84|4.32|0
1741107350000|2025-03-04 16:55:50|5.86|4.31|5.86|4.33|5.86|4.33|5.83|4.31|0
1741107360000|2025-03-04 16:56:00|5.85|4.32|5.86|4.33|5.88|4.34|5.85|4.32|0
1741107370000|2025-03-04 16:56:10|5.85|4.32|5.86|4.33|5.86|4.33|5.83|4.31|0
1741107380000|2025-03-04 16:56:20|5.84|4.32|5.82|4.3|5.84|4.32|5.82|4.3|0
1741107390000|2025-03-04 16:56:30|5.84|4.31|5.83|4.31|5.84|4.31|5.82|4.3|0
1741107400000|2025-03-04 16:56:40|5.81|4.3|5.81|4.29|5.84|4.31|5.81|4.29|0
1741107410000|2025-03-04 16:56:50|5.82|4.3|5.8|4.29|5.82|4.3|5.8|4.29|0
1741107420000|2025-03-04 16:57:00|5.79|4.28|5.79|4.28|5.79|4.28|5.79|4.28|0
1741107430000|2025-03-04 16:57:10|5.8|4.29|5.83|4.31|5.83|4.31|5.8|4.29|0
1741107440000|2025-03-04 16:57:20|5.84|4.32|5.81|4.3|5.84|4.32|5.8|4.29|0
1741107450000|2025-03-04 16:57:30|5.83|4.31|5.84|4.32|5.86|4.33|5.83|4.31|0
1741107460000|2025-03-04 16:57:40|5.83|4.31|5.83|4.31|5.83|4.31|5.81|4.29|0
1741107470000|2025-03-04 16:57:50|5.82|4.3|5.82|4.3|5.83|4.31|5.82|4.3|0
1741107480000|2025-03-04 16:58:00|5.83|4.31|5.8|4.29|5.84|4.32|5.8|4.29|0
1741107490000|2025-03-04 16:58:10|5.82|4.3|5.79|4.28|5.83|4.31|5.79|4.28|0
1741107500000|2025-03-04 16:58:20|5.8|4.29|5.8|4.29|5.81|4.29|5.79|4.28|0
1741107510000|2025-03-04 16:58:30|5.79|4.28|5.81|4.29|5.81|4.29|5.79|4.28|0
1741107520000|2025-03-04 16:58:40|5.8|4.3|5.82|4.3|5.82|4.3|5.8|4.29|0
1741107530000|2025-03-04 16:58:50|5.81|4.29|5.81|4.29|5.81|4.29|5.79|4.28|0
1741107540000|2025-03-04 16:59:00|5.82|4.3|5.84|4.32|5.86|4.33|5.82|4.3|0
1741107550000|2025-03-04 16:59:10|5.83|4.31|6.41|4.74|6.42|4.74|5.83|4.31|0
1741107560000|2025-03-04 16:59:20|6.43|4.75|5.89|4.35|6.44|4.76|5.89|4.35|0
1741107570000|2025-03-04 16:59:30|5.9|4.36|5.9|4.36|5.9|4.36|5.88|4.35|0
1741107580000|2025-03-04 16:59:40|5.87|4.34|5.89|4.35|5.89|4.35|5.87|4.34|0
1741107590000|2025-03-04 16:59:50|5.88|4.34|5.88|4.34|5.88|4.35|5.87|4.34|0
1741107600000|2025-03-04 17:00:00|5.87|4.32|5.86|4.33|5.87|4.33|5.83|4.31|0
1741107610000|2025-03-04 17:00:10|5.88|4.34|5.87|4.34|5.89|4.36|5.87|4.34|0
1741107620000|2025-03-04 17:00:20|5.86|4.33|5.86|4.33|5.87|4.34|5.86|4.33|0
1741107630000|2025-03-04 17:00:30|5.87|4.34|5.89|4.35|5.9|4.36|5.87|4.34|0
1741107640000|2025-03-04 17:00:40|5.9|4.36|5.88|4.34|5.9|4.36|5.88|4.34|0
1741107650000|2025-03-04 17:00:50|5.89|4.35|5.89|4.35|5.9|4.36|5.89|4.35|0
1741107660000|2025-03-04 17:01:00|5.88|4.36|5.9|4.36|5.9|4.36|5.88|4.35|0
1741107670000|2025-03-04 17:01:10|5.93|4.38|5.92|4.37|5.93|4.38|5.92|4.37|0
1741107680000|2025-03-04 17:01:20|5.94|4.38|5.94|4.39|5.95|4.4|5.93|4.38|0
1741107690000|2025-03-04 17:01:30|5.95|4.38|5.92|4.37|5.95|4.38|5.92|4.37|0
1741107700000|2025-03-04 17:01:40|5.9|4.36|5.9|4.36|5.91|4.37|5.9|4.36|0
1741107710000|2025-03-04 17:01:50|5.92|4.38|5.92|4.37|5.93|4.38|5.91|4.37|0
1741107720000|2025-03-04 17:02:00|5.93|4.38|5.91|4.37|5.94|4.39|5.9|4.36|0
1741107730000|2025-03-04 17:02:10|5.9|4.36|5.88|4.35|5.9|4.36|5.87|4.34|0
1741107740000|2025-03-04 17:02:20|5.86|4.34|5.88|4.34|5.88|4.34|5.86|4.33|0
1741107750000|2025-03-04 17:02:30|5.89|4.35|5.87|4.34|5.89|4.35|5.87|4.34|0
1741107760000|2025-03-04 17:02:40|5.88|4.33|5.85|4.33|5.88|4.33|5.85|4.33|0
1741107770000|2025-03-04 17:02:50|5.87|4.32|5.86|4.33|5.88|4.34|5.86|4.32|0
1741107780000|2025-03-04 17:03:00|5.87|4.34|5.87|4.34|5.88|4.34|5.87|4.34|0
1741107790000|2025-03-04 17:03:10|5.88|4.35|5.89|4.35|5.89|4.35|5.88|4.34|0
1741107800000|2025-03-04 17:03:20|5.9|4.36|5.88|4.34|5.9|4.36|5.86|4.33|0
1741107810000|2025-03-04 17:03:30|5.87|4.35|5.88|4.34|5.89|4.35|5.87|4.34|0
1741107820000|2025-03-04 17:03:40|5.87||5.87||5.88||5.87||0
1741107830000|2025-03-04 17:03:50|5.86|4.33|5.86|4.33|5.88|4.34|5.86|4.33|0
1741107840000|2025-03-04 17:04:00|5.85|4.32|5.82|4.3|5.85|4.32|5.82|4.3|0
1741107850000|2025-03-04 17:04:10|5.81|4.29|5.8|4.28|5.81|4.29|5.8|4.28|0
1741107860000|2025-03-04 17:04:20|5.81|4.29|5.8|4.29|5.82|4.3|5.8|4.29|0
1741107870000|2025-03-04 17:04:30|5.79|4.28|5.78|4.27|5.79|4.28|5.78|4.27|0
1741107880000|2025-03-04 17:04:40|5.79|4.28|5.8|4.28|5.8|4.28|5.79|4.28|0
1741107890000|2025-03-04 17:04:50|5.81|4.29|5.82|4.3|5.82|4.3|5.8|4.29|0
1741107900000|2025-03-04 17:05:00|5.81|4.31|5.84|4.31|5.84|4.31|5.81|4.31|0
1741107910000|2025-03-04 17:05:10|5.85|4.32|5.84|4.32|5.86|4.33|5.84|4.31|0
1741107920000|2025-03-04 17:05:20|5.85|4.31|5.85|4.32|5.85|4.33|5.83|4.31|0
1741107930000|2025-03-04 17:05:30|5.84|4.31|5.86|4.33|5.86|4.33|5.83|4.31|0
1741107940000|2025-03-04 17:05:40|5.85|4.32|5.84|4.32|5.85|4.33|5.84|4.32|0
1741107950000|2025-03-04 17:05:50|5.85|4.31|5.82|4.3|5.85|4.31|5.82|4.3|0
1741107960000|2025-03-04 17:06:00|5.84|4.31|5.88|4.35|5.88|4.35|5.83|4.31|0
1741107970000|2025-03-04 17:06:10|5.89|4.34|5.88|4.35|5.89|4.36|5.88|4.34|0
1741107980000|2025-03-04 17:06:20|5.87|4.34|5.86|4.33|5.88|4.35|5.86|4.33|0
1741107990000|2025-03-04 17:06:30|5.87|4.34|5.88|4.35|5.89|4.35|5.87|4.34|0
1741108000000|2025-03-04 17:06:40|5.89|4.34|5.88|4.34|5.89|4.35|5.87|4.34|0
1741108010000|2025-03-04 17:06:50|5.87|4.35|5.87|4.34|5.89|4.35|5.87|4.34|0
1741108020000|2025-03-04 17:07:00|5.88|4.35|5.92|4.37|5.92|4.37|5.86|4.33|0
1741108030000|2025-03-04 17:07:10|5.91|4.38|5.92|4.38|5.93|4.38|5.91|4.38|0
1741108040000|2025-03-04 17:07:20|5.93|4.37|5.93|4.38|5.93|4.38|5.92|4.37|0
1741108050000|2025-03-04 17:07:30|5.92|4.37|5.95|4.4|5.96|4.4|5.92|4.37|0
1741108060000|2025-03-04 17:07:40|5.96|4.39|5.95|4.4|5.96|4.4|5.94|4.39|0
1741108070000|2025-03-04 17:07:50|5.96|4.41|5.95|4.4|5.97|4.41|5.95|4.4|0
1741108080000|2025-03-04 17:08:00|5.96|4.41|5.98|4.42|5.98|4.42|5.95|4.41|0
1741108090000|2025-03-04 17:08:10|5.97|4.41|5.98|4.42|5.98|4.42|5.97|4.41|0
1741108100000|2025-03-04 17:08:20|5.97|4.41|5.98|4.42|5.98|4.42|5.97|4.41|0
1741108110000|2025-03-04 17:08:30|5.97|4.41|5.96|4.41|5.97|4.41|5.95|4.4|0
1741108120000|2025-03-04 17:08:40|5.95|4.4|5.94|4.39|5.95|4.41|5.93|4.38|0
1741108130000|2025-03-04 17:08:50|5.95|4.4|5.93|4.38|5.95|4.4|5.92|4.37|0
1741108140000|2025-03-04 17:09:00|5.92|4.37|5.9|4.36|5.92|4.38|5.9|4.36|0
1741108150000|2025-03-04 17:09:10|5.91|4.37|5.91|4.37|5.93|4.38|5.9|4.36|0
1741108160000|2025-03-04 17:09:20|5.9|4.36|5.91|4.37|5.91|4.37|5.9|4.36|0
1741108170000|2025-03-04 17:09:30|5.92|4.36|5.94|4.39|5.94|4.39|5.9|4.36|0
1741108180000|2025-03-04 17:09:40|5.93|4.38|5.93|4.39|5.93|4.39|5.93|4.38|0
1741108190000|2025-03-04 17:09:50|5.92|4.38|5.92|4.38|5.93|4.39|5.92|4.37|0
1741108200000|2025-03-04 17:10:00|5.93|4.37|5.9|4.36|5.93|4.37|5.9|4.36|0
1741108210000|2025-03-04 17:10:10|5.89|4.34|5.83|4.31|5.9|4.34|5.83|4.31|0
1741108220000|2025-03-04 17:10:20|5.84|4.32|5.84|4.32|5.86|4.33|5.84|4.32|0
1741108230000|2025-03-04 17:10:30|5.85||5.84||5.85||5.84||0
1741108240000|2025-03-04 17:10:40|5.85|4.31|5.84|4.32|5.85|4.32|5.82|4.3|0
1741108250000|2025-03-04 17:10:50|5.83|4.31|5.81|4.29|5.83|4.31|5.8|4.29|0
1741108260000|2025-03-04 17:11:00|5.8|4.27|5.78|4.27|5.8|4.28|5.78|4.27|0
1741108270000|2025-03-04 17:11:10|5.79|4.28|5.81|4.29|5.81|4.29|5.79|4.28|0
1741108280000|2025-03-04 17:11:20|5.8|4.28|5.79|4.28|5.81|4.28|5.77|4.27|0
1741108290000|2025-03-04 17:11:30|5.81|4.29|5.78|4.27|5.81|4.29|5.77|4.26|0
1741108300000|2025-03-04 17:11:40|5.8|4.29|5.77|4.26|5.81|4.29|5.76|4.26|0
1741108310000|2025-03-04 17:11:50|5.76|4.25|5.77|4.26|5.77|4.26|5.75|4.25|0
1741108320000|2025-03-04 17:12:00|5.76|4.27|5.77|4.27|5.79|4.28|5.76|4.27|0
1741108330000|2025-03-04 17:12:10|5.78|4.28|5.79|4.28|5.79|4.28|5.77|4.26|0
1741108340000|2025-03-04 17:12:20|5.78|4.29|5.81|4.3|5.81|4.3|5.78|4.29|0
1741108350000|2025-03-04 17:12:30|5.8|4.29|5.81|4.29|5.81|4.3|5.8|4.29|0
1741108360000|2025-03-04 17:12:40|5.79|4.28|5.81|4.29|5.81|4.29|5.79|4.28|0
1741108370000|2025-03-04 17:12:50|5.82|4.3|5.8|4.29|5.82|4.3|5.79|4.28|0
1741108380000|2025-03-04 17:13:00|5.82|4.3|5.82|4.3|5.82|4.3|5.8|4.29|0
1741108390000|2025-03-04 17:13:10|5.81|4.31|5.86|4.33|5.87|4.34|5.81|4.31|0
1741108400000|2025-03-04 17:13:20|5.85|4.32|5.84|4.32|5.85|4.32|5.84|4.31|0
1741108410000|2025-03-04 17:13:30|5.85|4.31|5.82|4.3|5.85|4.31|5.82|4.3|0
1741108420000|2025-03-04 17:13:40|5.84|4.31|5.86|4.33|5.86|4.33|5.82|4.3|0
1741108430000|2025-03-04 17:13:50|5.85|4.34|5.86|4.33|5.87|4.34|5.85|4.33|0
1741108440000|2025-03-04 17:14:00|5.87|4.34|5.85|4.32|5.87|4.34|5.84|4.32|0
1741108450000|2025-03-04 17:14:10|5.86|4.33|5.84|4.31|5.86|4.33|5.84|4.31|0
1741108460000|2025-03-04 17:14:20|5.83|4.3|5.84|4.31|5.84|4.31|5.82|4.3|0
1741108470000|2025-03-04 17:14:30|5.82|4.32|5.83|4.31|5.83|4.32|5.82|4.3|0
1741108480000|2025-03-04 17:14:40|5.84|4.32|5.83|4.31|5.84|4.32|5.83|4.31|0
1741108490000|2025-03-04 17:14:50|5.84|4.3|5.82|4.3|5.84|4.31|5.82|4.3|0
1741108500000|2025-03-04 17:15:00|5.83|4.31|5.83|4.31|5.83|4.31|5.82|4.3|0
1741108510000|2025-03-04 17:15:10|5.84|4.32|5.83|4.31|5.86|4.33|5.83|4.31|0
1741108520000|2025-03-04 17:15:20|5.84|4.32|5.81|4.29|5.84|4.32|5.81|4.29|0
1741108530000|2025-03-04 17:15:30|5.8|4.3|5.79|4.28|5.8|4.3|5.79|4.28|0
1741108540000|2025-03-04 17:15:40|5.78|4.27|5.78|4.27|5.79|4.28|5.76|4.26|0
1741108550000|2025-03-04 17:15:50|5.77|4.26|5.76|4.26|5.78|4.26|5.76|4.26|0
1741108560000|2025-03-04 17:16:00|5.74|4.25|5.77|4.26|5.77|4.27|5.74|4.24|0
1741108570000|2025-03-04 17:16:10|5.76|4.25|5.76|4.26|5.77|4.26|5.75|4.25|0
1741108580000|2025-03-04 17:16:20|5.75|4.25|5.76|4.26|5.76|4.26|5.75|4.25|0
1741108590000|2025-03-04 17:16:30|5.75|4.25|5.76|4.26|5.77|4.26|5.75|4.25|0
1741108600000|2025-03-04 17:16:40|5.75|4.25|5.77|4.27|5.77|4.27|5.75|4.25|0
1741108610000|2025-03-04 17:16:50|5.76|4.26|5.75|4.25|5.77|4.26|5.75|4.25|0
1741108620000|2025-03-04 17:17:00|5.74|4.24|5.73|4.23|5.74|4.24|5.72|4.23|0
1741108630000|2025-03-04 17:17:10|5.72|4.24|5.74|4.24|5.74|4.24|5.72|4.24|0
1741108640000|2025-03-04 17:17:20|5.73|4.25|5.78|4.27|5.78|4.27|5.73|4.25|0
1741108650000|2025-03-04 17:17:30|5.79|4.28|5.78|4.27|5.8|4.29|5.78|4.27|0
1741108660000|2025-03-04 17:17:40|5.79|4.28|5.78|4.27|5.8|4.28|5.77|4.27|0
1741108670000|2025-03-04 17:17:50|5.77|4.26|5.77|4.26|5.78|4.26|5.76|4.26|0
1741108680000|2025-03-04 17:18:00|5.76|4.25|5.77|4.26|5.77|4.26|5.74|4.24|0
1741108690000|2025-03-04 17:18:10|5.76|4.25|5.77|4.26|5.77|4.26|5.76|4.25|0
1741108700000|2025-03-04 17:18:20|5.75|4.25|5.74|4.24|5.76|4.25|5.73|4.24|0
1741108710000|2025-03-04 17:18:30|5.75|4.25|5.75|4.25|5.76|4.25|5.75|4.25|0
1741108720000|2025-03-04 17:18:40|5.76|4.26|5.75|4.25|5.76|4.26|5.74|4.24|0
1741108730000|2025-03-04 17:18:50|5.76||5.75||5.76||5.75||0
1741108740000|2025-03-04 17:19:00|5.76|4.26|5.77|4.26|5.77|4.26|5.76|4.25|0
1741108750000|2025-03-04 17:19:10|5.76|4.24|5.76|4.25|5.76|4.25|5.74|4.24|0
1741108760000|2025-03-04 17:19:20|5.75|4.26|5.75|4.25|5.75|4.26|5.74|4.24|0
1741108770000|2025-03-04 17:19:30|5.76||5.76||5.76||5.75||0
1741108780000|2025-03-04 17:19:40|5.77|4.26|5.76|4.26|5.78|4.27|5.76|4.26|0
1741108790000|2025-03-04 17:19:50|5.73|4.23|5.74|4.24|5.74|4.24|5.72|4.22|0
1741108800000|2025-03-04 17:20:00|5.75|4.25|5.77|4.26|5.77|4.26|5.75|4.25|0
1741108810000|2025-03-04 17:20:10|5.76|4.25|5.72|4.23|5.76|4.25|5.72|4.23|0
1741108820000|2025-03-04 17:20:20||4.22||4.23||4.23||4.22|0
1741108830000|2025-03-04 17:20:30|5.73|4.22|5.72|4.22|5.73|4.23|5.72|4.22|0
1741108840000|2025-03-04 17:20:40||4.23||4.22||4.23||4.22|0
1741108850000|2025-03-04 17:20:50|5.75|4.23|5.75|4.25|5.75|4.25|5.74|4.23|0
1741108860000|2025-03-04 17:21:00|5.74|4.24|5.72|4.23|5.74|4.24|5.72|4.22|0
1741108870000|2025-03-04 17:21:10|5.73|4.22|5.73|4.23|5.73|4.24|5.72|4.22|0
1741108880000|2025-03-04 17:21:20|5.72|4.21|5.67|4.19|5.72|4.21|5.67|4.19|0
1741108890000|2025-03-04 17:21:30|5.69|4.21|5.65|4.18|5.69|4.21|5.65|4.18|0
1741108900000|2025-03-04 17:21:40|5.64|4.17|5.64|4.17|5.64|4.17|5.62|4.15|0
1741108910000|2025-03-04 17:21:50|5.63|4.16|5.61|4.15|5.63|4.16|5.61|4.14|0
1741108920000|2025-03-04 17:22:00|5.6|4.14|5.58|4.12|5.61|4.15|5.58|4.12|0
1741108930000|2025-03-04 17:22:10|5.59|4.13|5.57|4.12|5.59|4.13|5.57|4.12|0
1741108940000|2025-03-04 17:22:20|5.58|4.13|5.59|4.13|5.59|4.13|5.58|4.12|0
1741108950000|2025-03-04 17:22:30|5.61|4.14|5.61|4.15|5.62|4.15|5.6|4.14|0
1741108960000|2025-03-04 17:22:40|5.62|4.16|5.64|4.17|5.64|4.17|5.62|4.15|0
1741108970000|2025-03-04 17:22:50|5.65|4.16|5.64|4.17|5.65|4.17|5.63|4.16|0
1741108980000|2025-03-04 17:23:00|5.63|4.16|5.64|4.17|5.65|4.17|5.63|4.16|0
1741108990000|2025-03-04 17:23:10|5.65|4.18|5.64|4.17|5.66|4.19|5.64|4.17|0
1741109000000|2025-03-04 17:23:20|5.81|4.3|5.8|4.29|5.82|4.3|5.8|4.29|0
1741109010000|2025-03-04 17:23:30|5.81|3.97|5.36|3.96|5.81|3.97|5.36|3.96|0
1741109020000|2025-03-04 17:23:40|5.35|3.9|5.27|3.9|5.35|3.9|5.27|3.9|0
1741109030000|2025-03-04 17:23:50|5.28|3.91|5.31|3.93|5.31|3.93|5.28|3.91|0
1741109040000|2025-03-04 17:24:00|5.3|3.92|5.29|3.91|5.32|3.93|5.29|3.91|0
1741109050000|2025-03-04 17:24:10|5.3|3.92|5.34|3.95|5.34|3.95|5.29|3.91|0
1741109060000|2025-03-04 17:24:20|5.35|3.96|5.35|3.96|5.37|3.97|5.35|3.95|0
1741109070000|2025-03-04 17:24:30|5.33|3.95|5.35|3.96|5.35|3.96|5.32|3.93|0
1741109080000|2025-03-04 17:24:40|5.36|3.95|5.34|3.94|5.36|3.96|5.32|3.93|0
1741109090000|2025-03-04 17:24:50|5.33|3.93|5.32|3.93|5.33|3.94|5.3|3.92|0
1741109100000|2025-03-04 17:25:00|5.33|3.94|5.31|3.93|5.33|3.94|5.31|3.93|0
1741109110000|2025-03-04 17:25:10|5.3|3.92|5.31|3.92|5.31|3.92|5.29|3.91|0
1741109120000|2025-03-04 17:25:20|5.3|3.91|5.3|3.92|5.31|3.93|5.29|3.91|0
1741109130000|2025-03-04 17:25:30|5.29|3.91|5.28|3.9|5.29|3.91|5.28|3.9|0
1741109140000|2025-03-04 17:25:40|5.27||5.28||5.28||5.27||0
1741109150000|2025-03-04 17:25:50|5.27|3.89|5.26|3.89|5.27|3.89|5.26|3.89|0
1741109160000|2025-03-04 17:26:00|5.24|3.88|5.24|3.87|5.26|3.89|5.24|3.87|0
1741109170000|2025-03-04 17:26:10|5.23|3.86|5.21|3.85|5.23|3.86|5.2|3.84|0
1741109180000|2025-03-04 17:26:20|5.2|3.84|5.22|3.86|5.23|3.86|5.2|3.84|0
1741109190000|2025-03-04 17:26:30|5.21|3.85|5.22|3.86|5.23|3.87|5.21|3.85|0
1741109200000|2025-03-04 17:26:40|5.21|3.85|5.2|3.84|5.21|3.85|5.2|3.84|0
1741109210000|2025-03-04 17:26:50|5.21|3.85|5.2|3.85|5.21|3.85|5.2|3.85|0
1741109220000|2025-03-04 17:27:00|5.21|3.84|5.18|3.83|5.21|3.84|5.18|3.83|0
1741109230000|2025-03-04 17:27:10|5.17|3.82|5.16|3.82|5.17|3.82|5.14|3.8|0
1741109240000|2025-03-04 17:27:20|5.15|3.81|5.2|3.84|5.21|3.85|5.15|3.81|0
1741109250000|2025-03-04 17:27:30|5.19|3.85|5.19|3.83|5.2|3.85|5.19|3.83|0
1741109260000|2025-03-04 17:27:40|5.18|3.84|5.17|3.82|5.2|3.84|5.17|3.82|0
1741109270000|2025-03-04 17:27:50|5.16|3.81|5.16|3.81|5.16|3.81|5.15|3.81|0
1741109280000|2025-03-04 17:28:00|5.15|3.83|5.15|3.81|5.18|3.83|5.15|3.81|0
1741109290000|2025-03-04 17:28:10|5.14|3.8|5.12|3.79|5.14|3.8|5.12|3.79|0
1741109300000|2025-03-04 17:28:20|5.11|3.78|5.11|3.78|5.12|3.79|5.11|3.78|0
1741109310000|2025-03-04 17:28:30|5.1|3.77|5.12|3.78|5.12|3.79|5.1|3.77|0
1741109320000|2025-03-04 17:28:40|5.11|3.79|5.11|3.78|5.13|3.79|5.11|3.78|0
1741109330000|2025-03-04 17:28:50|5.12|3.79|5.15|3.81|5.16|3.81|5.12|3.79|0
1741109340000|2025-03-04 17:29:00|5.16|3.8|5.17|3.82|5.19|3.83|5.16|3.8|0
1741109350000|2025-03-04 17:29:10|5.18|3.83|5.18|3.83|5.19|3.83|5.18|3.83|0
1741109360000|2025-03-04 17:29:20|5.19|3.84|5.19|3.83|5.19|3.84|5.18|3.83|0
1741109370000|2025-03-04 17:29:30|5.2|3.84|5.21|3.85|5.22|3.85|5.2|3.84|0
1741109380000|2025-03-04 17:29:40|5.2|3.84|5.19|3.84|5.21|3.84|5.19|3.84|0
1741109390000|2025-03-04 17:29:50|5.2|3.85|5.2|3.85|5.21|3.85|5.2|3.85|0
1741109400000|2025-03-04 17:30:00|5.22|3.86|5.23|3.87|5.24|3.88|5.21|3.85|0
1741109410000|2025-03-04 17:30:10|5.24|3.88|5.23|3.87|5.24|3.88|5.23|3.87|0
1741109420000|2025-03-04 17:30:20|5.22|3.86|5.25|3.88|5.25|3.88|5.22|3.86|0
1741109430000|2025-03-04 17:30:30|5.24|3.89|5.26|3.89|5.27|3.89|5.24|3.89|0
1741109440000|2025-03-04 17:30:40|5.27|3.88|5.28|3.9|5.28|3.91|5.27|3.88|0
1741109450000|2025-03-04 17:30:50|5.27|3.91|5.28|3.9|5.28|3.91|5.27|3.9|0
1741109460000|2025-03-04 17:31:00|5.3|3.91|5.33|3.94|5.33|3.94|5.29|3.91|0
1741109470000|2025-03-04 17:31:10|5.35|3.95|5.38|3.97|5.38|3.97|5.35|3.95|0
1741109480000|2025-03-04 17:31:20|5.37|3.98|5.38|3.98|5.38|3.98|5.36|3.96|0
1741109490000|2025-03-04 17:31:30|5.37|3.97|5.33|3.94|5.37|3.97|5.33|3.94|0
1741109500000|2025-03-04 17:31:40|5.32|3.93|5.3|3.92|5.33|3.94|5.3|3.92|0
1741109510000|2025-03-04 17:31:50|5.31|3.93|5.31|3.93|5.32|3.93|5.3|3.92|0
1741109520000|2025-03-04 17:32:00|5.33|3.92|5.35|3.96|5.35|3.96|5.33|3.92|0
1741109530000|2025-03-04 17:32:10|5.37|3.97|5.35|3.95|5.37|3.97|5.35|3.95|0
1741109540000|2025-03-04 17:32:20|5.33|3.94|5.32|3.93|5.33|3.94|5.31|3.93|0
1741109550000|2025-03-04 17:32:30|5.31|3.94|5.29|3.91|5.33|3.94|5.29|3.91|0
1741109560000|2025-03-04 17:32:40|5.28|3.9|5.26|3.88|5.28|3.9|5.26|3.88|0
1741109570000|2025-03-04 17:32:50|5.27|3.89|5.3|3.91|5.3|3.92|5.27|3.89|0
1741109580000|2025-03-04 17:33:00|5.29|3.92|5.33|3.94|5.33|3.94|5.29|3.91|0
1741109590000|2025-03-04 17:33:10|5.34|3.95|5.35|3.96|5.36|3.96|5.34|3.95|0
1741109600000|2025-03-04 17:33:20|5.37|3.97|5.37|3.97|5.38|3.97|5.37|3.97|0
1741109610000|2025-03-04 17:33:30|5.38|3.98|5.32|3.93|5.38|3.98|5.32|3.93|0
1741109620000|2025-03-04 17:33:40|5.33|3.94|5.3|3.92|5.33|3.94|5.3|3.91|0
1741109630000|2025-03-04 17:33:50|5.31|3.91|5.29|3.91|5.31|3.91|5.29|3.91|0
1741109640000|2025-03-04 17:34:00|5.3|3.92|5.28|3.9|5.3|3.92|5.28|3.9|0
1741109650000|2025-03-04 17:34:10|5.27|3.91|5.28|3.9|5.29|3.91|5.27|3.89|0
1741109660000|2025-03-04 17:34:20|5.29|3.91|5.3|3.92|5.3|3.92|5.29|3.91|0
1741109670000|2025-03-04 17:34:30|5.29|3.91|5.28|3.9|5.29|3.92|5.28|3.9|0
1741109680000|2025-03-04 17:34:40|5.27|3.89|5.26|3.89|5.28|3.9|5.26|3.89|0
1741109690000|2025-03-04 17:34:50|5.27|3.9|5.25|3.88|5.27|3.9|5.24|3.87|0
1741109700000|2025-03-04 17:35:00|5.26|3.89|5.27|3.9|5.29|3.91|5.26|3.89|0
1741109710000|2025-03-04 17:35:10|5.26|3.89|5.26|3.89|5.26|3.89|5.26|3.89|0
1741109720000|2025-03-04 17:35:20|5.25|3.88|5.25|3.88|5.26|3.89|5.24|3.87|0
1741109730000|2025-03-04 17:35:30|5.26|3.89|5.26|3.89|5.26|3.89|5.23|3.87|0
1741109740000|2025-03-04 17:35:40|5.25|3.88|5.27|3.9|5.27|3.9|5.25|3.88|0
1741109750000|2025-03-04 17:35:50||3.89||3.9||3.9||3.89|0
1741109760000|2025-03-04 17:36:00|5.25|3.88|5.22|3.86|5.25|3.88|5.22|3.86|0
1741109770000|2025-03-04 17:36:10|5.23|3.87|5.21|3.85|5.23|3.87|5.21|3.85|0
1741109780000|2025-03-04 17:36:20|5.2|3.84|5.19|3.84|5.2|3.84|5.19|3.83|0
1741109790000|2025-03-04 17:36:30|5.18|3.83|5.21|3.85|5.21|3.85|5.18|3.83|0
1741109800000|2025-03-04 17:36:40|5.2|3.84|5.19|3.84|5.2|3.84|5.18|3.83|0
1741109810000|2025-03-04 17:36:50|5.2||5.2||5.2||5.19||0
1741109820000|2025-03-04 17:37:00|5.19|3.83|5.17|3.82|5.19|3.83|5.17|3.82|0
1741109830000|2025-03-04 17:37:10|5.18|3.83|5.17|3.82|5.18|3.83|5.17|3.82|0
1741109840000|2025-03-04 17:37:20|5.18|3.83|5.21|3.85|5.21|3.85|5.18|3.83|0
1741109850000|2025-03-04 17:37:30|5.22|3.86|5.25|3.88|5.25|3.88|5.22|3.86|0
1741109860000|2025-03-04 17:37:40|5.26|3.89|5.27|3.89|5.27|3.89|5.26|3.89|0
1741109870000|2025-03-04 17:37:50|5.26|3.88|5.22|3.86|5.26|3.88|5.22|3.86|0
1741109880000|2025-03-04 17:38:00|5.21|3.85|5.21|3.85|5.24|3.87|5.21|3.85|0
1741109890000|2025-03-04 17:38:10|5.2|3.84|5.19|3.83|5.2|3.84|5.19|3.83|0
1741109900000|2025-03-04 17:38:20|5.2|3.84|5.18|3.83|5.2|3.84|5.18|3.83|0
1741109910000|2025-03-04 17:38:30|5.19|3.84|5.2|3.85|5.2|3.85|5.19|3.84|0
1741109920000|2025-03-04 17:38:40|5.21|3.84|5.23|3.86|5.23|3.87|5.2|3.84|0
1741109930000|2025-03-04 17:38:50|5.22|3.87|5.22|3.86|5.23|3.87|5.22|3.86|0
1741109940000|2025-03-04 17:39:00|5.23|3.87|5.23|3.86|5.24|3.87|5.22|3.86|0
1741109950000|2025-03-04 17:39:10|5.22|3.87|5.24|3.87|5.24|3.87|5.22|3.87|0
1741109960000|2025-03-04 17:39:20|5.23|3.86|5.24|3.87|5.24|3.87|5.23|3.86|0
1741109970000|2025-03-04 17:39:30|5.25|3.88|5.24|3.87|5.25|3.88|5.24|3.87|0
1741109980000|2025-03-04 17:39:40|5.23|3.86|5.22|3.86|5.23|3.87|5.22|3.86|0
1741109990000|2025-03-04 17:39:50|5.21|3.85|5.22|3.86|5.22|3.86|5.21|3.85|0
1741110000000|2025-03-04 17:40:00|5.24|3.87|5.23|3.87|5.24|3.87|5.22|3.86|0
1741110010000|2025-03-04 17:40:10|5.22|3.86|5.21|3.85|5.23|3.86|5.21|3.85|0
1741110020000|2025-03-04 17:40:20|5.2|3.84|5.2|3.84|5.2|3.85|5.19|3.84|0
1741110030000|2025-03-04 17:40:30|5.19|3.85|5.2|3.84|5.2|3.85|5.19|3.84|0
1741110040000|2025-03-04 17:40:40|5.19|3.83|5.16|3.82|5.19|3.83|5.16|3.82|0
1741110050000|2025-03-04 17:40:50|5.17|3.84|5.29|3.91|5.32|3.93|5.17|3.83|0
1741110060000|2025-03-04 17:41:00|5.3|3.92|5.29|3.91|5.33|3.94|5.29|3.91|0
1741110070000|2025-03-04 17:41:10|5.27|3.9|5.23|3.87|5.27|3.9|5.23|3.87|0
1741110080000|2025-03-04 17:41:20|5.24|3.88|5.27|3.9|5.28|3.9|5.24|3.88|0
1741110090000|2025-03-04 17:41:30|5.26|3.89|5.29|3.91|5.29|3.91|5.26|3.89|0
1741110100000|2025-03-04 17:41:40|5.3|3.92|5.35|3.95|5.35|3.95|5.3|3.92|0
1741110110000|2025-03-04 17:41:50|5.34|3.94|5.28|3.9|5.34|3.94|5.28|3.9|0
1741110120000|2025-03-04 17:42:00|5.27|3.89|5.26|3.89|5.29|3.91|5.25|3.88|0
1741110130000|2025-03-04 17:42:10|5.29|3.91|5.34|3.94|5.35|3.95|5.29|3.91|0
1741110140000|2025-03-04 17:42:20|5.33|3.92|5.33|3.94|5.34|3.95|5.3|3.92|0
1741110150000|2025-03-04 17:42:30|5.32|3.93|5.39|3.98|5.39|3.98|5.32|3.93|0
1741110160000|2025-03-04 17:42:40|5.38|3.97|5.39|3.99|5.4|3.99|5.37|3.97|0
1741110170000|2025-03-04 17:42:50|5.4|3.98|5.35|3.96|5.4|3.99|5.35|3.95|0
1741110180000|2025-03-04 17:43:00|5.34|3.95|5.33|3.94|5.34|3.95|5.31|3.92|0
1741110190000|2025-03-04 17:43:10|5.32|3.93|5.32|3.93|5.33|3.94|5.31|3.93|0
1741110200000|2025-03-04 17:43:20|5.33|3.94|5.28|3.91|5.33|3.94|5.27|3.9|0
1741110210000|2025-03-04 17:43:30|5.29|3.92|5.29|3.91|5.3|3.92|5.28|3.91|0
1741110220000|2025-03-04 17:43:40|5.28|3.9|5.28|3.9|5.29|3.91|5.28|3.9|0
1741110230000|2025-03-04 17:43:50|5.26|3.91|5.26|3.89|5.26|3.91|5.26|3.89|0
1741110240000|2025-03-04 17:44:00|5.25|3.88|5.27|3.9|5.28|3.9|5.24|3.87|0
1741110250000|2025-03-04 17:44:10|5.29|3.89|5.27|3.9|5.29|3.91|5.26|3.88|0
1741110260000|2025-03-04 17:44:20|5.28|3.91|5.3|3.92|5.31|3.92|5.27|3.9|0
1741110270000|2025-03-04 17:44:30|5.29|3.91|5.28|3.91|5.29|3.91|5.28|3.9|0
1741110280000|2025-03-04 17:44:40|5.29|3.9|5.26|3.89|5.29|3.91|5.26|3.89|0
1741110290000|2025-03-04 17:44:50|5.27|3.9|5.29|3.91|5.29|3.91|5.26|3.9|0
1741110300000|2025-03-04 17:45:00|5.31|3.92|5.29|3.91|5.31|3.93|5.29|3.91|0
1741110310000|2025-03-04 17:45:10|5.27|3.9|5.27|3.89|5.28|3.9|5.26|3.89|0
1741110320000|2025-03-04 17:45:20|5.26|3.88|5.24|3.87|5.26|3.88|5.24|3.87|0
1741110330000|2025-03-04 17:45:30|5.23|3.86|5.21|3.85|5.23|3.87|5.21|3.85|0
1741110340000|2025-03-04 17:45:40|5.2|3.84|5.16|3.82|5.2|3.85|5.16|3.82|0
1741110350000|2025-03-04 17:45:50|5.17|3.84|5.19|3.84|5.19|3.84|5.17|3.84|0
1741110360000|2025-03-04 17:46:00|5.2|3.83|5.17|3.82|5.2|3.83|5.16|3.81|0
1741110370000|2025-03-04 17:46:10|5.18|3.83|5.18|3.83|5.19|3.84|5.18|3.83|0
1741110380000|2025-03-04 17:46:20|5.2|3.84|5.19|3.83|5.2|3.84|5.17|3.82|0
1741110390000|2025-03-04 17:46:30|5.18|3.84|5.17|3.82|5.18|3.84|5.16|3.81|0
1741110400000|2025-03-04 17:46:40|5.16|3.81|5.17|3.82|5.17|3.82|5.16|3.81|0
1741110410000|2025-03-04 17:46:50|5.16|3.81|5.17|3.82|5.18|3.83|5.16|3.81|0
1741110420000|2025-03-04 17:47:00|5.16|3.81|5.21|3.85|5.21|3.85|5.16|3.81|0
1741110430000|2025-03-04 17:47:10|5.2|3.84|5.21|3.85|5.21|3.85|5.2|3.84|0
1741110440000|2025-03-04 17:47:20|5.2|3.84|5.19|3.84|5.2|3.84|5.18|3.83|0
1741110450000|2025-03-04 17:47:30|5.2|3.83|5.2|3.84|5.21|3.85|5.19|3.83|0
1741110460000|2025-03-04 17:47:40|5.21|3.85|5.21|3.85|5.21|3.85|5.2|3.85|0
1741110470000|2025-03-04 17:47:50|5.2|3.84|5.2|3.84|5.2|3.84|5.19|3.84|0
1741110480000|2025-03-04 17:48:00|5.19|3.83|5.18|3.83|5.19|3.83|5.16|3.81|0
1741110490000|2025-03-04 17:48:10|5.17|3.82|5.17|3.82|5.19|3.83|5.16|3.81|0
1741110500000|2025-03-04 17:48:20|5.16|3.81|5.16|3.81|5.17|3.82|5.15|3.81|0
1741110510000|2025-03-04 17:48:30|5.14|3.8|5.16|3.81|5.16|3.81|5.14|3.8|0
1741110520000|2025-03-04 17:48:40|5.18|3.83|5.21|3.85|5.21|3.85|5.18|3.83|0
1741110530000|2025-03-04 17:48:50|5.23|3.86|5.25|3.88|5.25|3.88|5.22|3.86|0
1741110540000|2025-03-04 17:49:00|5.27|3.89|5.27|3.89|5.27|3.9|5.25|3.88|0
1741110550000|2025-03-04 17:49:10|5.28|3.9|5.26|3.89|5.28|3.9|5.26|3.89|0
1741110560000|2025-03-04 17:49:20|5.24|3.87|5.27|3.89|5.27|3.89|5.24|3.87|0
1741110570000|2025-03-04 17:49:30|5.26|3.9|5.26|3.89|5.27|3.9|5.25|3.88|0
1741110580000|2025-03-04 17:49:40|5.27|3.9|5.27|3.89|5.28|3.9|5.27|3.89|0
1741110590000|2025-03-04 17:49:50|5.25|3.9|5.25|3.88|5.26|3.9|5.25|3.88|0
1741110600000|2025-03-04 17:50:00|5.26|3.89|5.31|3.92|5.32|3.93|5.26|3.89|0
1741110610000|2025-03-04 17:50:10|5.33|3.93|5.32|3.94|5.33|3.94|5.32|3.92|0
1741110620000|2025-03-04 17:50:20|5.3|3.93|5.33|3.94|5.35|3.96|5.3|3.92|0
1741110630000|2025-03-04 17:50:30|5.34|3.95|5.35|3.95|5.37|3.97|5.34|3.95|0
1741110640000|2025-03-04 17:50:40|5.34|3.96|5.37|3.97|5.37|3.97|5.34|3.95|0
1741110650000|2025-03-04 17:50:50|5.54|4.1|5.55|4.1|5.55|4.1|5.54|4.09|0
1741110660000|2025-03-04 17:51:00|5.53|4.09|5.53|4.08|5.55|4.1|5.53|4.08|0
1741110670000|2025-03-04 17:51:10|5.54|4.09|5.53|4.09|5.55|4.1|5.53|4.09|0
1741110680000|2025-03-04 17:51:20|5.54|4.1|5.54|4.09|5.55|4.1|5.54|4.09|0
1741110690000|2025-03-04 17:51:30|5.53|4.1|5.54|4.09|5.54|4.1|5.53|4.09|0
1741110700000|2025-03-04 17:51:40|5.53|4.1|5.52|4.08|5.56|4.11|5.52|4.08|0
1741110710000|2025-03-04 17:51:50|5.53|4.09|5.55|4.1|5.55|4.1|5.53|4.08|0
1741110720000|2025-03-04 17:52:00|5.56|4.11|5.61|4.14|5.61|4.14|5.56|4.11|0
1741110730000|2025-03-04 17:52:10|5.6|4.13|5.59|4.13|5.61|4.15|5.59|4.13|0
1741110740000|2025-03-04 17:52:20|5.58|4.14|5.63|4.16|5.63|4.16|5.58|4.14|0
1741110750000|2025-03-04 17:52:30|5.65|4.18|5.69|4.2|5.69|4.2|5.65|4.18|0
1741110760000|2025-03-04 17:52:40|5.67|4.19|5.67|4.19|5.68|4.2|5.67|4.19|0
1741110770000|2025-03-04 17:52:50|5.66|4.2|5.68|4.2|5.68|4.2|5.65|4.18|0
1741110780000|2025-03-04 17:53:00|5.67|4.19|5.63|4.16|5.68|4.2|5.63|4.16|0
1741110790000|2025-03-04 17:53:10|5.62|4.15|5.61|4.14|5.62|4.15|5.6|4.14|0
1741110800000|2025-03-04 17:53:20|5.59|4.13|5.6|4.14|5.62|4.15|5.59|4.13|0
1741110810000|2025-03-04 17:53:30|5.61|4.15|5.6|4.14|5.62|4.15|5.6|4.14|0
1741110820000|2025-03-04 17:53:40|5.61|4.13|5.58|4.12|5.61|4.13|5.58|4.12|0
1741110830000|2025-03-04 17:53:50|5.57|4.11|5.53|4.09|5.58|4.11|5.53|4.09|0
1741110840000|2025-03-04 17:54:00|5.52|4.08|5.47|4.04|5.52|4.08|5.47|4.04|0
1741110850000|2025-03-04 17:54:10|5.48|4.05|5.48|4.05|5.51|4.07|5.48|4.05|0
1741110860000|2025-03-04 17:54:20|5.49|4.06|5.52|4.08|5.52|4.08|5.49|4.06|0
1741110870000|2025-03-04 17:54:30|5.5|4.06|5.5|4.06|5.5|4.06|5.49|4.06|0
1741110880000|2025-03-04 17:54:40|5.49|4.07|5.52|4.08|5.52|4.08|5.49|4.07|0
1741110890000|2025-03-04 17:54:50|5.5|4.06|5.51|4.07|5.52|4.08|5.5|4.06|0
1741110900000|2025-03-04 17:55:00|5.5|4.06|5.52|4.08|5.52|4.08|5.5|4.06|0
1741110910000|2025-03-04 17:55:10|5.53|4.09|5.52|4.08|5.53|4.09|5.5|4.07|0
1741110920000|2025-03-04 17:55:20|5.51|4.07|5.54|4.09|5.54|4.1|5.51|4.07|0
1741110930000|2025-03-04 17:55:30|5.55|4.1|5.52|4.08|5.55|4.1|5.52|4.08|0
1741110940000|2025-03-04 17:55:40|5.53|4.09|5.52|4.08|5.53|4.09|5.51|4.07|0
1741110950000|2025-03-04 17:55:50|5.51|4.07|5.56|4.11|5.56|4.11|5.5|4.06|0
1741110960000|2025-03-04 17:56:00|5.54|4.09|5.53|4.09|5.54|4.1|5.52|4.08|0
1741110970000|2025-03-04 17:56:10|5.52|4.08|5.52|4.08|5.52|4.08|5.52|4.08|0
1741110980000|2025-03-04 17:56:20|5.55|4.11|5.58|4.12|5.58|4.12|5.55|4.1|0
1741110990000|2025-03-04 17:56:30|5.56|4.11|5.58|4.12|5.58|4.12|5.56|4.11|0
1741111000000|2025-03-04 17:56:40|5.59|4.13|5.57|4.12|5.59|4.13|5.56|4.11|0
1741111010000|2025-03-04 17:56:50|5.58|4.13|5.59|4.13|5.6|4.14|5.58|4.13|0
1741111020000|2025-03-04 17:57:00|5.6|4.14|5.61|4.15|5.62|4.15|5.59|4.13|0
1741111030000|2025-03-04 17:57:10|5.6|4.14|5.6|4.14|5.61|4.14|5.59|4.13|0
1741111040000|2025-03-04 17:57:20|5.59|4.13|5.59|4.13|5.61|4.14|5.59|4.13|0
1741111050000|2025-03-04 17:57:30|5.58|4.12|5.57|4.12|5.59|4.13|5.57|4.12|0
1741111060000|2025-03-04 17:57:40|5.58|4.14|5.6|4.14|5.6|4.14|5.58|4.14|0
1741111070000|2025-03-04 17:57:50|5.58|4.13|5.6|4.14|5.6|4.14|5.57|4.12|0
1741111080000|2025-03-04 17:58:00|5.59|4.13|5.59|4.13|5.59|4.13|5.57|4.12|0
1741111090000|2025-03-04 17:58:10|5.6|4.14|5.6|4.14|5.6|4.14|5.6|4.14|0
1741111100000|2025-03-04 17:58:20|5.59|4.13|5.6|4.14|5.61|4.15|5.59|4.13|0
1741111110000|2025-03-04 17:58:30|5.58|4.13|5.63|4.16|5.63|4.16|5.58|4.13|0
1741111120000|2025-03-04 17:58:40|5.62|4.15|5.61|4.15|5.62|4.15|5.6|4.14|0
1741111130000|2025-03-04 17:58:50|5.62|4.16|5.72|4.23|5.72|4.23|5.62|4.15|0
1741111140000|2025-03-04 17:59:00|5.69|4.21|5.73|4.24|5.73|4.24|5.68|4.2|0
1741111150000|2025-03-04 17:59:10|5.72|4.23|5.69|4.21|5.74|4.24|5.69|4.21|0
1741111160000|2025-03-04 17:59:20|5.7||5.7||5.7||5.69||0
1741111170000|2025-03-04 17:59:30|5.71|4.22|5.71|4.22|5.72|4.22|5.7|4.21|0
1741111180000|2025-03-04 17:59:40|5.7|4.21|5.68|4.2|5.7|4.21|5.68|4.2|0
1741111190000|2025-03-04 17:59:50|5.67|4.19|5.68|4.2|5.68|4.2|5.67|4.19|0
1741111200000|2025-03-04 18:00:00|5.7|4.21|5.67|4.19|5.7|4.21|5.67|4.19|0
1741111210000|2025-03-04 18:00:10|5.68|4.2|5.66|4.19|5.68|4.2|5.65|4.17|0
1741111220000|2025-03-04 18:00:20|5.65|4.18|5.64|4.17|5.65|4.18|5.63|4.16|0
1741111230000|2025-03-04 18:00:30|5.62|4.16|5.61|4.15|5.64|4.17|5.61|4.15|0
1741111240000|2025-03-04 18:00:40|5.62|4.16|5.64|4.17|5.64|4.17|5.61|4.16|0
1741111250000|2025-03-04 18:00:50|5.65|4.18|5.64|4.17|5.66|4.18|5.64|4.17|0
1741111260000|2025-03-04 18:01:00|5.66|4.18|5.68|4.19|5.68|4.19|5.65|4.18|0
1741111270000|2025-03-04 18:01:10|5.67|4.2|5.68|4.19|5.68|4.2|5.66|4.19|0
1741111280000|2025-03-04 18:01:20|5.69|4.2|5.71|4.22|5.72|4.23|5.69|4.2|0
1741111290000|2025-03-04 18:01:30|5.72|4.23|5.74|4.24|5.75|4.25|5.72|4.23|0
1741111300000|2025-03-04 18:01:40|5.71|4.22|5.68|4.2|5.71|4.22|5.68|4.2|0
1741111310000|2025-03-04 18:01:50|5.67|4.19|5.68|4.19|5.7|4.21|5.67|4.19|0
1741111320000|2025-03-04 18:02:00|5.7|4.2|5.69|4.2|5.71|4.22|5.69|4.2|0
1741111330000|2025-03-04 18:02:10|5.7|4.21|5.69|4.21|5.7|4.22|5.69|4.2|0
1741111340000|2025-03-04 18:02:20|5.71|4.22|5.72|4.23|5.73|4.23|5.7|4.21|0
1741111350000|2025-03-04 18:02:30|5.7|4.21|5.72|4.23|5.72|4.23|5.7|4.21|0
1741111360000|2025-03-04 18:02:40|5.73|4.24|5.73|4.24|5.74|4.24|5.72|4.24|0
1741111370000|2025-03-04 18:02:50|5.72|4.23|5.7|4.21|5.72|4.23|5.7|4.21|0
1741111380000|2025-03-04 18:03:00|5.68|4.2|5.69|4.21|5.7|4.21|5.68|4.2|0
1741111390000|2025-03-04 18:03:10|5.68|4.2|5.64|4.17|5.68|4.2|5.64|4.17|0
1741111400000|2025-03-04 18:03:20|5.63|4.16|5.64|4.17|5.65|4.18|5.63|4.16|0
1741111410000|2025-03-04 18:03:30|5.63|4.16|5.61|4.15|5.63|4.16|5.6|4.14|0
1741111420000|2025-03-04 18:03:40|5.62|4.14|5.58|4.12|5.62|4.14|5.58|4.12|0
1741111430000|2025-03-04 18:03:50|5.57|4.13|5.57|4.11|5.59|4.13|5.57|4.11|0
1741111440000|2025-03-04 18:04:00|5.56|4.12|5.57|4.11|5.57|4.12|5.54|4.1|0
1741111450000|2025-03-04 18:04:10|5.6|4.12|5.57|4.12|5.6|4.14|5.57|4.12|0
1741111460000|2025-03-04 18:04:20|5.58|4.13|5.59|4.13|5.6|4.14|5.58|4.12|0
1741111470000|2025-03-04 18:04:30|5.58|4.12|5.6|4.14|5.6|4.14|5.57|4.12|0
1741111480000|2025-03-04 18:04:40|5.59|4.13|5.6|4.14|5.6|4.14|5.59|4.13|0
1741111490000|2025-03-04 18:04:50|5.61|4.15|5.62|4.15|5.62|4.15|5.6|4.14|0
1741111500000|2025-03-04 18:05:00|5.64|4.16|5.6|4.14|5.64|4.17|5.6|4.14|0
1741111510000|2025-03-04 18:05:10|5.59|4.13|5.59|4.13|5.6|4.14|5.59|4.13|0
1741111520000|2025-03-04 18:05:20|5.57|4.12|5.54|4.1|5.57|4.12|5.52|4.08|0
1741111530000|2025-03-04 18:05:30|5.56|4.11|5.56|4.11|5.57|4.12|5.56|4.11|0
1741111540000|2025-03-04 18:05:40|5.55|4.1|5.57|4.11|5.57|4.11|5.55|4.1|0
1741111550000|2025-03-04 18:05:50|5.58|4.12|5.57|4.12|5.58|4.12|5.57|4.12|0
1741111560000|2025-03-04 18:06:00|5.56|4.11|5.54|4.09|5.56|4.11|5.53|4.09|0
1741111570000|2025-03-04 18:06:10|5.55|4.1|5.55|4.11|5.55|4.11|5.55|4.09|0
1741111580000|2025-03-04 18:06:20|5.57|4.1|5.58|4.12|5.58|4.13|5.57|4.1|0
1741111590000|2025-03-04 18:06:30|5.59|4.13|5.58|4.13|5.6|4.14|5.58|4.13|0
1741111600000|2025-03-04 18:06:40|5.59|4.12|5.59|4.13|5.59|4.13|5.57|4.12|0
1741111610000|2025-03-04 18:06:50|5.58|4.14|5.59|4.13|5.6|4.14|5.58|4.13|0
1741111620000|2025-03-04 18:07:00|5.58|4.12|5.55|4.1|5.59|4.13|5.54|4.09|0
1741111630000|2025-03-04 18:07:10|5.56|4.11|5.58|4.13|5.58|4.13|5.55|4.1|0
1741111640000|2025-03-04 18:07:20|5.57|4.12|5.55|4.1|5.58|4.13|5.55|4.1|0
1741111650000|2025-03-04 18:07:30|5.56|4.11|5.58|4.12|5.58|4.12|5.56|4.11|0
1741111660000|2025-03-04 18:07:40|5.59|4.13|5.59|4.13|5.6|4.14|5.59|4.13|0
1741111670000|2025-03-04 18:07:50|5.58|4.12|5.58|4.12|5.59|4.13|5.56|4.11|0
1741111680000|2025-03-04 18:08:00|5.57|4.13|5.52|4.08|5.58|4.13|5.52|4.08|0
1741111690000|2025-03-04 18:08:10|5.51|4.07|5.5|4.07|5.51|4.08|5.49|4.06|0
1741111700000|2025-03-04 18:08:20|5.49|4.06|5.41|4|5.49|4.06|5.41|4|0
1741111710000|2025-03-04 18:08:30|5.4|3.99|5.39|3.98|5.4|3.99|5.37|3.97|0
1741111720000|2025-03-04 18:08:40|5.4|3.99|5.39|3.98|5.41|4|5.39|3.98|0
1741111730000|2025-03-04 18:08:50|5.4|3.99|5.37|3.97|5.41|4|5.37|3.97|0
1741111740000|2025-03-04 18:09:00|5.35|3.96|5.37|3.97|5.37|3.97|5.35|3.96|0
1741111750000|2025-03-04 18:09:10|5.36|3.96|5.35|3.95|5.36|3.96|5.33|3.94|0
1741111760000|2025-03-04 18:09:20|5.37|3.97|5.36|3.96|5.37|3.97|5.35|3.96|0
1741111770000|2025-03-04 18:09:30|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1741111780000|2025-03-04 18:09:40|5.38|3.96|5.32|3.93|5.38|3.96|5.31|3.93|0
1741111790000|2025-03-04 18:09:50|5.31|3.94|5.33|3.94|5.33|3.94|5.31|3.93|0
1741111800000|2025-03-04 18:10:00|5.35|3.95|5.32|3.93|5.36|3.96|5.32|3.93|0
1741111810000|2025-03-04 18:10:10|5.31|3.94|5.29|3.91|5.31|3.94|5.27|3.9|0
1741111820000|2025-03-04 18:10:20|5.3|3.92|5.27|3.89|5.3|3.92|5.27|3.89|0
1741111830000|2025-03-04 18:10:30|5.25|3.88|5.22|3.86|5.25|3.88|5.22|3.86|0
1741111840000|2025-03-04 18:10:40|5.21|3.85|5.23|3.87|5.24|3.88|5.21|3.85|0
1741111850000|2025-03-04 18:10:50|5.24|3.85|5.21|3.85|5.24|3.85|5.21|3.85|0
1741111860000|2025-03-04 18:11:00|5.23|3.86|5.19|3.84|5.23|3.86|5.19|3.84|0
1741111870000|2025-03-04 18:11:10|5.21|3.83|5.21|3.85|5.22|3.86|5.21|3.83|0
1741111880000|2025-03-04 18:11:20|5.23|3.86|5.23|3.87|5.23|3.87|5.21|3.85|0
1741111890000|2025-03-04 18:11:30|5.24|3.88|5.24|3.87|5.25|3.88|5.24|3.87|0
1741111900000|2025-03-04 18:11:40|5.25|3.88|5.2|3.84|5.25|3.88|5.2|3.84|0
1741111910000|2025-03-04 18:11:50|5.21|3.85|5.21|3.85|5.23|3.86|5.2|3.84|0
1741111920000|2025-03-04 18:12:00|5.2|3.84|5.22|3.86|5.22|3.86|5.2|3.84|0
1741111930000|2025-03-04 18:12:10|5.21|3.85|5.19|3.84|5.21|3.85|5.19|3.84|0
1741111940000|2025-03-04 18:12:20|5.2|3.83|5.19|3.83|5.2|3.84|5.18|3.83|0
1741111950000|2025-03-04 18:12:30|5.18|3.84|5.15|3.81|5.19|3.84|5.15|3.81|0
1741111960000|2025-03-04 18:12:40|5.16|3.8|5.14|3.8|5.16|3.8|5.14|3.8|0
1741111970000|2025-03-04 18:12:50|5.13|3.79|5.18|3.83|5.18|3.83|5.13|3.79|0
1741111980000|2025-03-04 18:13:00|5.17|3.82|5.16|3.81|5.18|3.83|5.15|3.81|0
1741111990000|2025-03-04 18:13:10|5.15|3.8|5.13|3.79|5.15|3.8|5.12|3.79|0
1741112000000|2025-03-04 18:13:20|5.53|4.09|5.5|4.07|5.53|4.09|5.5|4.06|0
1741112010000|2025-03-04 18:13:30|5.51|4.08|5.29|3.91|5.56|4.11|5.28|3.9|0
1741112020000|2025-03-04 18:13:40|5.31|3.92|5.14|3.8|5.32|3.93|5.14|3.8|0
1741112030000|2025-03-04 18:13:50|5.13|3.79|5.15|3.81|5.15|3.81|5.13|3.79|0
1741112040000|2025-03-04 18:14:00|5.16|3.8|5.14|3.8|5.16|3.8|5.12|3.78|0
1741112050000|2025-03-04 18:14:10|5.11|3.78|5.12|3.79|5.13|3.79|5.1|3.77|0
1741112060000|2025-03-04 18:14:20|5.14|3.8|5.14|3.8|5.14|3.8|5.12|3.79|0
1741112070000|2025-03-04 18:14:30|5.12|3.79|5.11|3.78|5.13|3.79|5.11|3.78|0
1741112080000|2025-03-04 18:14:40|5.12|3.79|5.13|3.79|5.13|3.79|5.12|3.78|0
1741112090000|2025-03-04 18:14:50|5.12|3.78|5.13|3.79|5.13|3.79|5.11|3.78|0
1741112100000|2025-03-04 18:15:00|5.12|3.78|5.14|3.8|5.14|3.8|5.12|3.78|0
1741112110000|2025-03-04 18:15:10|5.12|3.78|5.16|3.82|5.16|3.82|5.12|3.78|0
1741112120000|2025-03-04 18:15:20|5.14|3.81|5.18|3.83|5.19|3.83|5.14|3.8|0
1741112130000|2025-03-04 18:15:30|5.19|3.84|5.19|3.83|5.2|3.84|5.17|3.82|0
1741112140000|2025-03-04 18:15:40|5.2|3.84|5.2|3.85|5.21|3.85|5.2|3.84|0
1741112150000|2025-03-04 18:15:50|5.19|3.84|5.17|3.82|5.21|3.85|5.17|3.82|0
1741112160000|2025-03-04 18:16:00|5.18|3.83|5.17|3.82|5.18|3.83|5.16|3.81|0
1741112170000|2025-03-04 18:16:10|5.18|3.83|5.2|3.84|5.2|3.84|5.16|3.81|0
1741112180000|2025-03-04 18:16:20|5.19|3.85|5.2|3.84|5.21|3.85|5.19|3.83|0
1741112190000|2025-03-04 18:16:30|5.22|3.85|5.26|3.89|5.26|3.89|5.22|3.85|0
1741112200000|2025-03-04 18:16:40|5.27|3.9|5.3|3.92|5.3|3.92|5.27|3.9|0
1741112210000|2025-03-04 18:16:50|5.31|3.93|5.3|3.92|5.31|3.93|5.29|3.91|0
1741112220000|2025-03-04 18:17:00|5.31|3.93|5.31|3.92|5.33|3.94|5.3|3.92|0
1741112230000|2025-03-04 18:17:10|5.3|3.93|5.31|3.93|5.31|3.93|5.3|3.92|0
1741112240000|2025-03-04 18:17:20|5.33|3.94|5.34|3.95|5.35|3.96|5.33|3.94|0
1741112250000|2025-03-04 18:17:30|5.33|3.94|5.3|3.92|5.33|3.94|5.3|3.92|0
1741112260000|2025-03-04 18:17:40|5.29|3.91|5.32|3.93|5.32|3.93|5.29|3.91|0
1741112270000|2025-03-04 18:17:50|5.33|3.94|5.32|3.93|5.33|3.94|5.32|3.93|0
1741112280000|2025-03-04 18:18:00|5.31|3.94|5.35|3.95|5.35|3.95|5.31|3.93|0
1741112290000|2025-03-04 18:18:10|5.36|3.96|5.4|3.99|5.4|3.99|5.36|3.96|0
1741112300000|2025-03-04 18:18:20|5.39|3.98|5.35|3.95|5.4|3.98|5.35|3.95|0
1741112310000|2025-03-04 18:18:30|5.34|3.94|5.36|3.96|5.36|3.96|5.33|3.94|0
1741112320000|2025-03-04 18:18:40|5.37|3.97|5.35|3.95|5.37|3.97|5.33|3.94|0
1741112330000|2025-03-04 18:18:50|5.34|3.94|5.33|3.94|5.34|3.94|5.33|3.94|0
1741112340000|2025-03-04 18:19:00|5.31|3.93|5.3|3.92|5.32|3.93|5.29|3.91|0
1741112350000|2025-03-04 18:19:10|5.29|3.91|5.26|3.88|5.31|3.92|5.26|3.88|0
1741112360000|2025-03-04 18:19:20|5.24|3.87|5.25|3.88|5.25|3.88|5.23|3.87|0
1741112370000|2025-03-04 18:19:30|5.24|3.87|5.24|3.88|5.24|3.88|5.23|3.87|0
1741112380000|2025-03-04 18:19:40|5.26|3.9|5.3|3.91|5.3|3.91|5.26|3.9|0
1741112390000|2025-03-04 18:19:50|5.31|3.92|5.3|3.92|5.32|3.93|5.3|3.92|0
1741112400000|2025-03-04 18:20:00|5.28|3.9|5.29|3.91|5.3|3.92|5.28|3.9|0
1741112410000|2025-03-04 18:20:10|5.31|3.92|5.31|3.92|5.31|3.93|5.3|3.91|0
1741112420000|2025-03-04 18:20:20|5.3|3.91|5.28|3.9|5.3|3.91|5.27|3.9|0
1741112430000|2025-03-04 18:20:30|5.27|3.91|5.29|3.91|5.29|3.91|5.27|3.9|0
1741112440000|2025-03-04 18:20:40|5.3|3.92|5.32|3.94|5.33|3.94|5.3|3.92|0
1741112450000|2025-03-04 18:20:50|5.34|3.95|5.33|3.94|5.35|3.95|5.32|3.94|0
1741112460000|2025-03-04 18:21:00|5.32|3.93|5.31|3.92|5.32|3.94|5.3|3.92|0
1741112470000|2025-03-04 18:21:10|5.32|3.93|5.35|3.95|5.36|3.96|5.31|3.93|0
1741112480000|2025-03-04 18:21:20|5.36|3.96|5.34|3.94|5.36|3.96|5.33|3.94|0
1741112490000|2025-03-04 18:21:30|5.33|3.93|5.33|3.94|5.33|3.94|5.31|3.92|0
1741112500000|2025-03-04 18:21:40|5.34|3.95|5.32|3.93|5.35|3.95|5.31|3.92|0
1741112510000|2025-03-04 18:21:50|5.31||5.32||5.32||5.31||0
1741112520000|2025-03-04 18:22:00|5.31|3.94|5.31|3.93|5.33|3.94|5.31|3.93|0
1741112530000|2025-03-04 18:22:10|5.32||5.31||5.32||5.31||0
1741112540000|2025-03-04 18:22:20|5.32|3.95|5.37|3.97|5.37|3.97|5.32|3.94|0
1741112550000|2025-03-04 18:22:30|5.35|3.96|5.37|3.97|5.37|3.97|5.35|3.96|0
1741112560000|2025-03-04 18:22:40|5.38|3.98|5.4|3.99|5.4|3.99|5.37|3.97|0
1741112570000|2025-03-04 18:22:50|5.39|4|5.41|4|5.41|4|5.39|4|0
1741112580000|2025-03-04 18:23:00|5.4|3.99|5.39|3.98|5.4|3.99|5.37|3.97|0
1741112590000|2025-03-04 18:23:10|5.4|3.99|5.4|3.99|5.41|4|5.4|3.99|0
1741112600000|2025-03-04 18:23:20|5.42|4|5.47|4.04|5.48|4.05|5.42|4|0
1741112610000|2025-03-04 18:23:30|5.49|4.05|5.47|4.04|5.49|4.06|5.47|4.04|0
1741112620000|2025-03-04 18:23:40|5.46|4.03|5.44|4.02|5.47|4.04|5.44|4.02|0
1741112630000|2025-03-04 18:23:50|5.45|4.03|5.44|4.02|5.45|4.03|5.42|4.01|0
1741112640000|2025-03-04 18:24:00|5.43|4.01|5.46|4.04|5.46|4.04|5.42|4.01|0
1741112650000|2025-03-04 18:24:10|5.45|4.03|5.46|4.04|5.46|4.04|5.43|4.01|0
1741112660000|2025-03-04 18:24:20|5.45|4.03|5.44|4.02|5.45|4.03|5.42|4.01|0
1741112670000|2025-03-04 18:24:30|5.43|4.01|5.44|4.02|5.44|4.02|5.43|4.01|0
1741112680000|2025-03-04 18:24:40|5.43|4.01|5.42|4.01|5.45|4.03|5.42|4.01|0
1741112690000|2025-03-04 18:24:50|5.43|4.02|5.41|4|5.44|4.02|5.41|4|0
1741112700000|2025-03-04 18:25:00|5.42|4.01|5.43|4.01|5.43|4.01|5.41|4|0
1741112710000|2025-03-04 18:25:10|5.42|4|5.45|4.03|5.46|4.03|5.41|4|0
1741112720000|2025-03-04 18:25:20|5.46|4.04|5.47|4.04|5.47|4.05|5.45|4.03|0
1741112730000|2025-03-04 18:25:30|5.46|4.03|5.45|4.03|5.47|4.04|5.44|4.02|0
1741112740000|2025-03-04 18:25:40|5.44|4.02|5.47|4.04|5.47|4.04|5.44|4.02|0
1741112750000|2025-03-04 18:25:50|5.48|4.05|5.42|4.01|5.48|4.05|5.42|4.01|0
1741112760000|2025-03-04 18:26:00|5.41|4|5.44|4.02|5.44|4.02|5.41|4|0
1741112770000|2025-03-04 18:26:10|5.43|4.01|5.42|4.01|5.43|4.01|5.41|4|0
1741112780000|2025-03-04 18:26:20|5.4|3.99|5.43|4.01|5.43|4.01|5.4|3.99|0
1741112790000|2025-03-04 18:26:30|5.44|4.02|5.46|4.04|5.47|4.04|5.44|4.02|0
1741112800000|2025-03-04 18:26:40|5.47|4.05|5.45|4.03|5.47|4.05|5.45|4.03|0
1741112810000|2025-03-04 18:26:50|5.46|4.04|5.46|4.03|5.46|4.04|5.43|4.01|0
1741112820000|2025-03-04 18:27:00|5.45|4.04|5.45|4.03|5.45|4.04|5.43|4.01|0
1741112830000|2025-03-04 18:27:10|5.46|4.04|5.46|4.03|5.47|4.05|5.45|4.03|0
1741112840000|2025-03-04 18:27:20|5.45|4.04|5.47|4.05|5.47|4.05|5.45|4.04|0
1741112850000|2025-03-04 18:27:30|5.46|4.04|5.45|4.03|5.46|4.04|5.45|4.03|0
1741112860000|2025-03-04 18:27:40|5.46|4.04|5.45|4.03|5.47|4.04|5.44|4.02|0
1741112870000|2025-03-04 18:27:50|5.13|3.79|5.15|3.8|5.16|3.81|5.13|3.79|0
1741112880000|2025-03-04 18:28:00|5.16|3.81|5.51|4.07|5.52|4.08|5.15|3.81|0
1741112890000|2025-03-04 18:28:10|5.5|4.08|5.53|4.09|5.55|4.1|5.5|4.07|0
1741112900000|2025-03-04 18:28:20|5.54|4.1|5.54|4.09|5.55|4.1|5.53|4.09|0
1741112910000|2025-03-04 18:28:30|5.52|4.08|5.52|4.08|5.53|4.09|5.52|4.08|0
1741112920000|2025-03-04 18:28:40|5.5|4.07|5.59|4.13|5.59|4.13|5.5|4.07|0
1741112930000|2025-03-04 18:28:50|5.56|4.11|5.56|4.11|5.56|4.11|5.55|4.1|0
1741112940000|2025-03-04 18:29:00|5.55|4.1|5.59|4.13|5.59|4.13|5.55|4.1|0
1741112950000|2025-03-04 18:29:10|5.58|4.12|5.57|4.12|5.59|4.13|5.57|4.12|0
1741112960000|2025-03-04 18:29:20|5.56|4.11|5.57|4.12|5.57|4.12|5.55|4.1|0
1741112970000|2025-03-04 18:29:30|5.56|4.11|5.55|4.1|5.57|4.12|5.55|4.1|0
1741112980000|2025-03-04 18:29:40|5.56|4.11|5.56|4.11|5.56|4.11|5.55|4.1|0
1741112990000|2025-03-04 18:29:50|5.54|4.1|5.56|4.11|5.56|4.11|5.54|4.1|0
1741113000000|2025-03-04 18:30:00|5.57|4.12|5.57|4.12|5.59|4.13|5.56|4.11|0
1741113010000|2025-03-04 18:30:10|5.58|4.13|5.58|4.12|5.59|4.13|5.58|4.12|0
1741113020000|2025-03-04 18:30:20|5.57|4.13|5.59|4.13|5.6|4.14|5.57|4.12|0
1741113030000|2025-03-04 18:30:30|5.58|4.14|5.58|4.13|5.58|4.14|5.58|4.13|0
1741113040000|2025-03-04 18:30:40|5.59|4.14|5.63|4.16|5.63|4.16|5.59|4.14|0
1741113050000|2025-03-04 18:30:50|5.64|4.17|5.63|4.16|5.64|4.17|5.63|4.16|0
1741113060000|2025-03-04 18:31:00|5.65|4.18|5.61|4.15|5.65|4.18|5.61|4.14|0
1741113070000|2025-03-04 18:31:10|5.62|4.14|5.6|4.14|5.62|4.15|5.6|4.14|0
1741113080000|2025-03-04 18:31:20|5.61|4.15|5.62|4.16|5.62|4.16|5.61|4.14|0
1741113090000|2025-03-04 18:31:30|5.61|4.15|5.62|4.16|5.63|4.16|5.61|4.15|0
1741113100000|2025-03-04 18:31:40|5.61|4.15|5.58|4.12|5.61|4.15|5.58|4.12|0
1741113110000|2025-03-04 18:31:50|5.57|4.13|5.56|4.11|5.59|4.13|5.56|4.11|0
1741113120000|2025-03-04 18:32:00|5.57|4.12|5.57|4.12|5.58|4.13|5.56|4.11|0
1741113130000|2025-03-04 18:32:10|5.56|4.11|5.55|4.1|5.56|4.11|5.54|4.1|0
1741113140000|2025-03-04 18:32:20|5.56|4.11|5.54|4.09|5.56|4.11|5.54|4.09|0
1741113150000|2025-03-04 18:32:30|5.55|4.1|5.5|4.07|5.55|4.1|5.5|4.07|0
1741113160000|2025-03-04 18:32:40|5.51||5.51||5.51||5.51||0
1741113170000|2025-03-04 18:32:50|5.5|4.06|5.51|4.07|5.52|4.08|5.5|4.06|0
1741113180000|2025-03-04 18:33:00|5.5|4.06|5.49|4.06|5.51|4.06|5.49|4.06|0
1741113190000|2025-03-04 18:33:10|5.5|4.07|5.52|4.08|5.52|4.08|5.5|4.07|0
1741113200000|2025-03-04 18:33:20|5.51|4.07|5.5|4.06|5.52|4.08|5.49|4.06|0
1741113210000|2025-03-04 18:33:30|5.49|4.05|5.47|4.05|5.5|4.05|5.47|4.04|0
1741113220000|2025-03-04 18:33:40|5.46|4.04|5.47|4.05|5.48|4.05|5.46|4.03|0
1741113230000|2025-03-04 18:33:50|5.48|4.04|5.47|4.04|5.48|4.04|5.47|4.04|0
1741113240000|2025-03-04 18:34:00|5.46|4.03|5.44|4.02|5.46|4.03|5.43|4.01|0
1741113250000|2025-03-04 18:34:10|5.43|4.01|5.44|4.02|5.45|4.03|5.42|4.01|0
1741113260000|2025-03-04 18:34:20|5.46|4.04|5.46|4.03|5.46|4.04|5.45|4.03|0
1741113270000|2025-03-04 18:34:30|5.45|4.04|5.44|4.02|5.46|4.04|5.44|4.02|0
1741113280000|2025-03-04 18:34:40|5.45|4.03|5.46|4.04|5.46|4.04|5.45|4.03|0
1741113290000|2025-03-04 18:34:50|5.45|4.03|5.43|4.01|5.45|4.03|5.43|4.01|0
1741113300000|2025-03-04 18:35:00|5.45|4.03|5.43|4.02|5.46|4.03|5.43|4.01|0
1741113310000|2025-03-04 18:35:10|5.44|4.01|5.42|4.01|5.44|4.02|5.41|4|0
1741113320000|2025-03-04 18:35:20|5.41|4|5.44|4.02|5.44|4.02|5.4|3.99|0
1741113330000|2025-03-04 18:35:30|5.42|4.01|5.42|4.01|5.43|4.01|5.42|4.01|0
1741113340000|2025-03-04 18:35:40|5.43|4|5.44|4.02|5.44|4.02|5.41|4|0
1741113350000|2025-03-04 18:35:50|5.45|4.03|5.47|4.04|5.47|4.04|5.45|4.03|0
1741113360000|2025-03-04 18:36:00|5.45|4.03|5.45|4.03|5.46|4.04|5.44|4.02|0
1741113370000|2025-03-04 18:36:10|5.44|4.02|5.43|4.01|5.44|4.02|5.43|4.01|0
1741113380000|2025-03-04 18:36:20|5.44|4.02|5.45|4.03|5.46|4.03|5.44|4.02|0
1741113390000|2025-03-04 18:36:30|5.43|4.01|5.42|4.01|5.43|4.01|5.42|4.01|0
1741113400000|2025-03-04 18:36:40|5.41|4|5.41|4|5.41|4|5.41|4|0
1741113410000|2025-03-04 18:36:50|5.4|3.99|5.43|4.01|5.43|4.01|5.4|3.99|0
1741113420000|2025-03-04 18:37:00|5.44|4.02|5.49|4.05|5.5|4.06|5.44|4.02|0
1741113430000|2025-03-04 18:37:10|5.5|4.06|5.51|4.07|5.51|4.07|5.49|4.06|0
1741113440000|2025-03-04 18:37:20|5.5|4.06|5.49|4.06|5.5|4.07|5.48|4.05|0
1741113450000|2025-03-04 18:37:30|5.46|4.04|5.45|4.03|5.46|4.04|5.44|4.02|0
1741113460000|2025-03-04 18:37:40|5.44|4.02|5.41|4|5.44|4.02|5.41|4|0
1741113470000|2025-03-04 18:37:50|5.42|4.01|5.42|4.01|5.43|4.01|5.42|4.01|0
1741113480000|2025-03-04 18:38:00|5.41|4|5.38|3.98|5.41|4|5.38|3.98|0
1741113490000|2025-03-04 18:38:10|5.39|3.99|5.41|4|5.41|4|5.39|3.98|0
1741113500000|2025-03-04 18:38:20|5.4|3.99|5.43|4.01|5.43|4.01|5.4|3.99|0
1741113510000|2025-03-04 18:38:30|5.42|4|5.44|4.02|5.44|4.02|5.42|4|0
1741113520000|2025-03-04 18:38:40|5.43|4.03|5.44|4.02|5.45|4.03|5.43|4.02|0
1741113530000|2025-03-04 18:38:50|5.42|4|5.41|4|5.42|4|5.4|3.99|0
1741113540000|2025-03-04 18:39:00|5.39|3.99|5.38|3.97|5.4|3.99|5.36|3.96|0
1741113550000|2025-03-04 18:39:10|5.39|3.98|5.36|3.96|5.39|3.99|5.36|3.96|0
1741113560000|2025-03-04 18:39:20|5.37|3.97|5.38|3.98|5.38|3.98|5.36|3.96|0
1741113570000|2025-03-04 18:39:30|5.39|3.99|5.41|4|5.41|4|5.39|3.99|0
1741113580000|2025-03-04 18:39:40|5.39|3.98|5.37|3.97|5.39|3.98|5.36|3.96|0
1741113590000|2025-03-04 18:39:50|5.36|3.96|5.36|3.96|5.36|3.96|5.35|3.96|0
1741113600000|2025-03-04 18:40:00|5.34|3.95|5.35|3.96|5.36|3.96|5.34|3.95|0
1741113610000|2025-03-04 18:40:10|5.34|3.95|5.34|3.95|5.35|3.96|5.32|3.93|0
1741113620000|2025-03-04 18:40:20|5.33|3.94|5.32|3.93|5.34|3.95|5.32|3.93|0
1741113630000|2025-03-04 18:40:30|5.33|3.94|5.35|3.96|5.35|3.96|5.33|3.94|0
1741113640000|2025-03-04 18:40:40|5.33|3.94|5.32|3.93|5.33|3.94|5.32|3.93|0
1741113650000|2025-03-04 18:40:50|5.33|3.94|5.33|3.94|5.33|3.94|5.32|3.93|0
1741113660000|2025-03-04 18:41:00|5.35|3.95|5.36|3.96|5.36|3.96|5.34|3.95|0
1741113670000|2025-03-04 18:41:10|5.35|3.95|5.35|3.96|5.36|3.96|5.35|3.95|0
1741113680000|2025-03-04 18:41:20|5.34|3.95|5.35|3.95|5.35|3.95|5.34|3.95|0
1741113690000|2025-03-04 18:41:30|5.34|3.96|5.35|3.95|5.35|3.96|5.34|3.95|0
1741113700000|2025-03-04 18:41:40|5.36|3.96|5.33|3.94|5.36|3.96|5.33|3.94|0
1741113710000|2025-03-04 18:41:50|5.32|3.93|5.29|3.91|5.32|3.93|5.29|3.91|0
1741113720000|2025-03-04 18:42:00|5.28|3.9|5.26|3.89|5.29|3.91|5.26|3.89|0
1741113730000|2025-03-04 18:42:10|5.27|3.88|5.24|3.87|5.27|3.89|5.24|3.87|0
1741113740000|2025-03-04 18:42:20|5.23|3.88|5.23|3.86|5.24|3.88|5.23|3.86|0
1741113750000|2025-03-04 18:42:30|5.22|3.87|5.24|3.87|5.24|3.87|5.22|3.86|0
1741113760000|2025-03-04 18:42:40|5.23|3.86|5.24|3.87|5.24|3.87|5.23|3.86|0
1741113770000|2025-03-04 18:42:50|5.26|3.88|5.26|3.88|5.26|3.89|5.25|3.88|0
1741113780000|2025-03-04 18:43:00|5.24|3.87|5.26|3.89|5.26|3.89|5.24|3.87|0
1741113790000|2025-03-04 18:43:10|5.27|3.9|5.27|3.89|5.27|3.9|5.26|3.88|0
1741113800000|2025-03-04 18:43:20|5.26|3.9|5.26|3.89|5.28|3.9|5.26|3.89|0
1741113810000|2025-03-04 18:43:30|5.27|3.9|5.29|3.91|5.29|3.91|5.27|3.9|0
1741113820000|2025-03-04 18:43:40|5.28|3.9|5.29|3.91|5.29|3.91|5.28|3.9|0
1741113830000|2025-03-04 18:43:50|5.27|3.89|5.29|3.91|5.29|3.91|5.27|3.89|0
1741113840000|2025-03-04 18:44:00|5.3|3.92|5.32|3.93|5.32|3.93|5.3|3.92|0
1741113850000|2025-03-04 18:44:10|5.33|3.94|5.36|3.96|5.37|3.97|5.33|3.94|0
1741113860000|2025-03-04 18:44:20|5.35|3.95|5.32|3.93|5.35|3.95|5.31|3.93|0
1741113870000|2025-03-04 18:44:30|5.31|3.94|5.32|3.93|5.33|3.94|5.31|3.93|0
1741113880000|2025-03-04 18:44:40|5.31|3.92|5.3|3.92|5.31|3.92|5.3|3.92|0
1741113890000|2025-03-04 18:44:50|5.29|3.91|5.29|3.91|5.3|3.91|5.29|3.91|0
1741113900000|2025-03-04 18:45:00|5.3|3.92|5.28|3.91|5.3|3.92|5.28|3.9|0
1741113910000|2025-03-04 18:45:10|5.29|3.92|5.32|3.93|5.32|3.93|5.29|3.92|0
1741113920000|2025-03-04 18:45:20|5.31|3.94|5.32|3.93|5.32|3.94|5.31|3.93|0
1741113930000|2025-03-04 18:45:30|5.33|3.94|5.33|3.94|5.33|3.94|5.32|3.93|0
1741113940000|2025-03-04 18:45:40|5.32|3.93|5.3|3.92|5.32|3.93|5.3|3.92|0
1741113950000|2025-03-04 18:45:50|5.29|3.91|5.28|3.91|5.29|3.91|5.28|3.91|0
1741113960000|2025-03-04 18:46:00|5.29|3.92|5.3|3.91|5.3|3.92|5.28|3.91|0
1741113970000|2025-03-04 18:46:10|5.29|3.92|5.3|3.92|5.3|3.92|5.29|3.91|0
1741113980000|2025-03-04 18:46:20|5.31|3.91|5.28|3.9|5.31|3.91|5.28|3.9|0
1741113990000|2025-03-04 18:46:30|5.29|3.91|5.29|3.91|5.3|3.92|5.29|3.91|0
1741114000000|2025-03-04 18:46:40|5.28|3.9|5.27|3.9|5.28|3.9|5.27|3.9|0
1741114010000|2025-03-04 18:46:50|5.28|3.92|5.31|3.92|5.31|3.93|5.28|3.91|0
1741114020000|2025-03-04 18:47:00|5.32|3.93|5.3|3.92|5.32|3.93|5.3|3.91|0
1741114030000|2025-03-04 18:47:10|5.29|3.91|5.3|3.91|5.3|3.91|5.28|3.91|0
1741114040000|2025-03-04 18:47:20|5.29|3.9|5.26|3.89|5.29|3.9|5.26|3.89|0
1741114050000|2025-03-04 18:47:30|5.27|3.87|5.23|3.87|5.27|3.87|5.23|3.87|0
1741114060000|2025-03-04 18:47:40|5.21|3.86|5.19|3.84|5.21|3.87|5.19|3.84|0
1741114070000|2025-03-04 18:47:50|5.2|3.85|5.21|3.85|5.21|3.85|5.2|3.85|0
1741114080000|2025-03-04 18:48:00|5.22|3.86|5.23|3.87|5.23|3.87|5.22|3.86|0
1741114090000|2025-03-04 18:48:10|5.21|3.86|5.24|3.87|5.24|3.87|5.21|3.85|0
1741114100000|2025-03-04 18:48:20|5.25|3.88|5.25|3.88|5.25|3.88|5.24|3.87|0
1741114110000|2025-03-04 18:48:30|5.26|3.89|5.26|3.89|5.27|3.9|5.26|3.89|0
1741114120000|2025-03-04 18:48:40|5.27|3.9|5.26|3.89|5.27|3.9|5.26|3.89|0
1741114130000|2025-03-04 18:48:50|5.27|3.87|5.25|3.88|5.27|3.88|5.24|3.87|0
1741114140000|2025-03-04 18:49:00|5.26|3.89|5.25|3.88|5.26|3.89|5.23|3.87|0
1741114150000|2025-03-04 18:49:10|5.26|3.89|5.26|3.89|5.27|3.89|5.26|3.89|0
1741114160000|2025-03-04 18:49:20|5.27|3.9|5.26|3.89|5.28|3.9|5.25|3.88|0
1741114170000|2025-03-04 18:49:30|5.25|3.88|5.27|3.89|5.27|3.89|5.25|3.88|0
1741114180000|2025-03-04 18:49:40|5.28|3.9|5.28|3.9|5.29|3.91|5.28|3.9|0
1741114190000|2025-03-04 18:49:50|5.29|3.91|5.31|3.92|5.31|3.93|5.29|3.91|0
1741114200000|2025-03-04 18:50:00|5.29|3.91|5.32|3.93|5.33|3.94|5.29|3.91|0
1741114210000|2025-03-04 18:50:10|5.33|3.94|5.29|3.91|5.33|3.94|5.29|3.91|0
1741114220000|2025-03-04 18:50:20|5.28|3.92|5.29|3.91|5.3|3.92|5.28|3.91|0
1741114230000|2025-03-04 18:50:30|5.28|3.9|5.3|3.92|5.3|3.92|5.28|3.9|0
1741114240000|2025-03-04 18:50:40|5.32|3.93|5.33|3.94|5.33|3.94|5.32|3.93|0
1741114250000|2025-03-04 18:50:50|5.32|3.93|5.32|3.93|5.35|3.95|5.32|3.93|0
1741114260000|2025-03-04 18:51:00|5.31|3.92|5.31|3.92|5.32|3.92|5.31|3.92|0
1741114270000|2025-03-04 18:51:10|5.29|3.91|5.29|3.91|5.3|3.92|5.29|3.91|0
1741114280000|2025-03-04 18:51:20|5.28|3.9|5.27|3.9|5.28|3.9|5.27|3.89|0
1741114290000|2025-03-04 18:51:30|5.28|3.91|5.27|3.9|5.28|3.91|5.27|3.9|0
1741114300000|2025-03-04 18:51:40|5.28||5.27||5.28||5.27||0
1741114310000|2025-03-04 18:51:50|5.26|3.89|5.25|3.88|5.27|3.9|5.25|3.88|0
1741114320000|2025-03-04 18:52:00|5.26|3.89|5.25|3.88|5.26|3.89|5.25|3.88|0
1741114330000|2025-03-04 18:52:10|5.26|3.89|5.25|3.88|5.26|3.89|5.24|3.87|0
1741114340000|2025-03-04 18:52:20|5.24|3.87|5.23|3.87|5.24|3.87|5.22|3.86|0
1741114350000|2025-03-04 18:52:30|5.22|3.86|5.2|3.84|5.23|3.86|5.2|3.84|0
1741114360000|2025-03-04 18:52:40|5.19||5.19||5.2||5.19||0
1741114370000|2025-03-04 18:52:50|5.18|3.83|5.21|3.85|5.21|3.85|5.18|3.83|0
1741114380000|2025-03-04 18:53:00|5.22|3.86|5.22|3.86|5.22|3.86|5.21|3.85|0
1741114390000|2025-03-04 18:53:10|5.21|3.85|5.2|3.85|5.22|3.86|5.2|3.85|0
1741114400000|2025-03-04 18:53:20|5.18|3.84|5.18|3.83|5.18|3.84|5.17|3.82|0
1741114410000|2025-03-04 18:53:30|5.17|3.82|5.17|3.82|5.17|3.82|5.17|3.82|0
1741114420000|2025-03-04 18:53:40|5.18|3.83|5.17|3.82|5.19|3.83|5.17|3.82|0
1741114430000|2025-03-04 18:53:50|5.16|3.81|5.19|3.83|5.19|3.83|5.16|3.81|0
1741114440000|2025-03-04 18:54:00|5.2|3.84|5.2|3.84|5.2|3.85|5.2|3.84|0
1741114450000|2025-03-04 18:54:10|5.21|3.85|5.19|3.84|5.21|3.85|5.19|3.84|0
1741114460000|2025-03-04 18:54:20|5.2|3.83|5.17|3.82|5.2|3.84|5.17|3.82|0
1741114470000|2025-03-04 18:54:30|5.18|3.83|5.18|3.83|5.18|3.83|5.17|3.82|0
1741114480000|2025-03-04 18:54:40|5.17|3.82|5.18|3.83|5.18|3.83|5.17|3.82|0
1741114490000|2025-03-04 18:54:50|5.19|3.71|5.03|3.72|5.19|3.72|5.02|3.71|0
1741114500000|2025-03-04 18:55:00|5.04|3.7|5.33|3.94|5.34|3.95|5|3.7|0
1741114510000|2025-03-04 18:55:10|5.32|3.93|5.06|3.74|5.32|3.93|5.06|3.74|0
1741114520000|2025-03-04 18:55:20|5.07|3.75|5.05|3.73|5.08|3.75|5.05|3.73|0
1741114530000|2025-03-04 18:55:30|5.06|3.74|5.07|3.74|5.07|3.75|5.06|3.74|0
1741114540000|2025-03-04 18:55:40|5.06||5.06||5.06||5.05||0
1741114550000|2025-03-04 18:55:50|5.07||5.07||5.07||5.06||0
1741114560000|2025-03-04 18:56:00|5.06|3.73|5.03|3.71|5.06|3.73|5.03|3.71|0
1741114570000|2025-03-04 18:56:10|5.02|3.72|5.02|3.71|5.03|3.72|5.01|3.71|0
1741114580000|2025-03-04 18:56:20|5.03|3.72|5.04|3.72|5.05|3.73|5.03|3.71|0
1741114590000|2025-03-04 18:56:30|5.03|3.73|5.02|3.71|5.04|3.73|5.02|3.71|0
1741114600000|2025-03-04 18:56:40|5.01|3.7|5.02|3.71|5.02|3.71|5.01|3.7|0
1741114610000|2025-03-04 18:56:50|5.01|3.7|4.99|3.69|5.01|3.71|4.99|3.69|0
1741114620000|2025-03-04 18:57:00|5|3.7|4.99|3.69|5|3.7|4.99|3.69|0
1741114630000|2025-03-04 18:57:10|5|3.68|4.98|3.68|5|3.68|4.98|3.68|0
1741114640000|2025-03-04 18:57:20|4.99|3.69|4.99|3.69|4.99|3.69|4.98|3.68|0
1741114650000|2025-03-04 18:57:30|4.98|3.68|4.99|3.69|4.99|3.69|4.98|3.68|0
1741114660000|2025-03-04 18:57:40|4.98|3.68|4.99|3.69|4.99|3.69|4.98|3.68|0
1741114670000|2025-03-04 18:57:50|5|3.68|4.98|3.68|5|3.68|4.98|3.68|0
1741114680000|2025-03-04 18:58:00|4.99|3.69|4.99|3.69|4.99|3.69|4.99|3.69|0
1741114690000|2025-03-04 18:58:10|4.98|3.68|4.97|3.67|4.99|3.69|4.97|3.67|0
1741114700000|2025-03-04 18:58:20|4.96|3.66|4.96|3.67|4.97|3.67|4.95|3.66|0
1741114710000|2025-03-04 18:58:30|4.95|3.66|4.94|3.65|4.97|3.67|4.94|3.65|0
1741114720000|2025-03-04 18:58:40|4.93||4.94||4.94||4.93||0
1741114730000|2025-03-04 18:58:50|4.95|3.66|4.97|3.67|4.97|3.67|4.95|3.66|0
1741114740000|2025-03-04 18:59:00|4.98|3.68|5.01|3.7|5.01|3.7|4.98|3.68|0
1741114750000|2025-03-04 18:59:10|5|3.71|5|3.7|5.01|3.71|4.99|3.69|0
1741114760000|2025-03-04 18:59:20|4.99|3.69|5|3.7|5.01|3.7|4.99|3.69|0
1741114770000|2025-03-04 18:59:30|5.01|3.71|5.01|3.7|5.01|3.71|5.01|3.7|0
1741114780000|2025-03-04 18:59:40|5.02|3.71|5.02|3.71|5.03|3.72|5.02|3.71|0
1741114790000|2025-03-04 18:59:50|5.01|3.7|5.01|3.71|5.02|3.71|5.01|3.7|0
1741114800000|2025-03-04 19:00:00|5.02|3.72|5.02|3.71|5.03|3.72|5.01|3.7|0
1741114810000|2025-03-04 19:00:10|5.01||5.02||5.02||5.01||0
1741114820000|2025-03-04 19:00:20|5.01|3.7|5|3.7|5.01|3.7|5|3.7|0
1741114830000|2025-03-04 19:00:30|5.01|3.71|5.02|3.71|5.02|3.71|5.01|3.71|0
1741114840000|2025-03-04 19:00:40|4.99|3.69|5|3.69|5.01|3.7|4.99|3.69|0
1741114850000|2025-03-04 19:00:50|4.99|3.7|4.99|3.69|5|3.7|4.99|3.68|0
1741114860000|2025-03-04 19:01:00|4.98|3.68|5|3.7|5|3.7|4.98|3.68|0
1741114870000|2025-03-04 19:01:10|5.01|3.71|5|3.7|5.01|3.71|5|3.7|0
1741114880000|2025-03-04 19:01:20|4.99|3.69|5.02|3.71|5.02|3.71|4.99|3.69|0
1741114890000|2025-03-04 19:01:30|5.01|3.7|5|3.7|5.01|3.7|4.99|3.69|0
1741114900000|2025-03-04 19:01:40|4.98|3.69|4.98|3.68|4.98|3.7|4.98|3.68|0
1741114910000|2025-03-04 19:01:50|4.99|3.69|4.95|3.66|4.99|3.69|4.94|3.65|0
1741114920000|2025-03-04 19:02:00|4.93|3.64|4.84|3.58|4.93|3.64|4.84|3.57|0
1741114930000|2025-03-04 19:02:10|4.83|3.57|4.85|3.59|4.85|3.59|4.81|3.55|0
1741114940000|2025-03-04 19:02:20|4.83|3.58|4.85|3.58|4.86|3.59|4.83|3.57|0
1741114950000|2025-03-04 19:02:30|4.84|3.57|4.83|3.57|4.84|3.57|4.8|3.55|0
1741114960000|2025-03-04 19:02:40|4.84|3.56|4.85|3.59|4.87|3.6|4.81|3.56|0
1741114970000|2025-03-04 19:02:50|4.86|3.58|4.86|3.59|4.86|3.59|4.85|3.58|0
1741114980000|2025-03-04 19:03:00|4.87|3.6|4.87|3.6|4.89|3.61|4.87|3.6|0
1741114990000|2025-03-04 19:03:10|4.85|3.59|4.84|3.57|4.87|3.6|4.84|3.57|0
1741115000000|2025-03-04 19:03:20|4.82|3.55|4.82|3.56|4.83|3.56|4.81|3.55|0
1741115010000|2025-03-04 19:03:30|4.81|3.55|4.79|3.54|4.81|3.56|4.78|3.54|0
1741115020000|2025-03-04 19:03:40|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.55|0
1741115030000|2025-03-04 19:03:50|4.81|3.56|4.81|3.55|4.81|3.56|4.8|3.55|0
1741115040000|2025-03-04 19:04:00|4.8|3.54|4.83|3.57|4.83|3.57|4.79|3.54|0
1741115050000|2025-03-04 19:04:10|4.84|3.58|4.83|3.57|4.84|3.58|4.82|3.57|0
1741115060000|2025-03-04 19:04:20|4.82|3.56|4.85|3.58|4.85|3.58|4.82|3.56|0
1741115070000|2025-03-04 19:04:30|4.84|3.57|4.84|3.58|4.84|3.58|4.82|3.57|0
1741115080000|2025-03-04 19:04:40|4.83|3.57|4.82|3.56|4.84|3.57|4.82|3.56|0
1741115090000|2025-03-04 19:04:50|4.83|3.57|4.82|3.56|4.83|3.57|4.81|3.56|0
1741115100000|2025-03-04 19:05:00|4.83|3.57|4.85|3.58|4.85|3.59|4.83|3.57|0
1741115110000|2025-03-04 19:05:10|4.84|3.57|5.07|3.74|5.09|3.76|4.84|3.57|0
1741115120000|2025-03-04 19:05:20|5.05|3.73|4.89|3.61|5.05|3.74|4.88|3.61|0
1741115130000|2025-03-04 19:05:30|4.88|3.62|4.91|3.63|4.91|3.63|4.88|3.62|0
1741115140000|2025-03-04 19:05:40|4.9|3.62|4.92|3.63|4.92|3.63|4.9|3.62|0
1741115150000|2025-03-04 19:05:50|4.91|3.64|4.91|3.63|4.92|3.64|4.9|3.62|0
1741115160000|2025-03-04 19:06:00|4.92|3.62|4.88|3.61|4.92|3.62|4.88|3.61|0
1741115170000|2025-03-04 19:06:10|4.89|3.6|4.89|3.62|4.89|3.62|4.89|3.6|0
1741115180000|2025-03-04 19:06:20|4.9|3.61|4.9|3.62|4.9|3.62|4.89|3.61|0
1741115190000|2025-03-04 19:06:30|4.89|3.61|4.89|3.61|4.89|3.62|4.87|3.6|0
1741115200000|2025-03-04 19:06:40|4.88|3.6|4.87|3.6|4.88|3.6|4.86|3.59|0
1741115210000|2025-03-04 19:06:50|4.86|3.59|4.85|3.59|4.86|3.59|4.85|3.58|0
1741115220000|2025-03-04 19:07:00|4.84|3.58|4.86|3.59|4.86|3.59|4.84|3.58|0
1741115230000|2025-03-04 19:07:10|4.85|3.58|4.83|3.57|4.86|3.59|4.83|3.57|0
1741115240000|2025-03-04 19:07:20|4.84|3.58|4.82|3.56|4.84|3.58|4.81|3.56|0
1741115250000|2025-03-04 19:07:30|4.83|3.57|4.81|3.56|4.83|3.57|4.81|3.55|0
1741115260000|2025-03-04 19:07:40|4.82|3.55|4.79|3.54|4.82|3.55|4.79|3.54|0
1741115270000|2025-03-04 19:07:50|4.8|3.55|4.8|3.54|4.81|3.56|4.79|3.54|0
1741115280000|2025-03-04 19:08:00|4.78|3.55|4.78|3.53|4.8|3.55|4.77|3.53|0
1741115290000|2025-03-04 19:08:10|4.79|3.54|4.79|3.54|4.79|3.54|4.78|3.53|0
1741115300000|2025-03-04 19:08:20|4.78|3.53|4.78|3.53|4.78|3.54|4.77|3.53|0
1741115310000|2025-03-04 19:08:30|4.8|3.54|4.78|3.54|4.8|3.54|4.78|3.53|0
1741115320000|2025-03-04 19:08:40|4.79|3.55|4.78|3.53|4.81|3.55|4.78|3.53|0
1741115330000|2025-03-04 19:08:50|4.79|3.54|4.79|3.54|4.79|3.54|4.79|3.53|0
1741115340000|2025-03-04 19:09:00|4.8|3.55|4.81|3.55|4.81|3.55|4.8|3.55|0
1741115350000|2025-03-04 19:09:10|4.8|3.54|4.8|3.55|4.8|3.55|4.79|3.54|0
1741115360000|2025-03-04 19:09:20|4.81|3.54|4.8|3.55|4.81|3.56|4.8|3.54|0
1741115370000|2025-03-04 19:09:30|4.81|3.56|4.82|3.56|4.82|3.56|4.8|3.56|0
1741115380000|2025-03-04 19:09:40|4.83|3.57|4.84|3.58|4.84|3.58|4.83|3.57|0
1741115390000|2025-03-04 19:09:50|4.83|3.57|4.83|3.57|4.84|3.57|4.82|3.56|0
1741115400000|2025-03-04 19:10:00|4.82|3.56|4.84|3.57|4.84|3.58|4.82|3.56|0
1741115410000|2025-03-04 19:10:10|4.83|3.56|4.81|3.56|4.83|3.57|4.81|3.56|0
1741115420000|2025-03-04 19:10:20|4.82|3.57|4.84|3.57|4.84|3.57|4.82|3.57|0
1741115430000|2025-03-04 19:10:30|4.83|3.58|4.89|3.62|4.89|3.62|4.83|3.58|0
1741115440000|2025-03-04 19:10:40|4.9|3.61|4.91|3.63|4.91|3.63|4.89|3.61|0
1741115450000|2025-03-04 19:10:50|4.92|3.64|4.9|3.62|4.92|3.64|4.9|3.62|0
1741115460000|2025-03-04 19:11:00|4.91|3.63|4.93|3.64|4.93|3.64|4.91|3.63|0
1741115470000|2025-03-04 19:11:10|4.94|3.65|4.96|3.66|4.96|3.66|4.94|3.65|0
1741115480000|2025-03-04 19:11:20|4.95|3.67|4.96|3.66|4.97|3.67|4.95|3.66|0
1741115490000|2025-03-04 19:11:30|4.95|3.67|4.96|3.67|4.96|3.67|4.94|3.65|0
1741115500000|2025-03-04 19:11:40|4.95|3.66|4.9|3.62|4.95|3.66|4.9|3.62|0
1741115510000|2025-03-04 19:11:50|4.91|3.63|4.91|3.63|4.91|3.63|4.9|3.62|0
1741115520000|2025-03-04 19:12:00|4.9|3.62|4.89|3.61|4.9|3.62|4.88|3.61|0
1741115530000|2025-03-04 19:12:10|4.88|3.62|4.89|3.61|4.9|3.62|4.88|3.61|0
1741115540000|2025-03-04 19:12:20|4.9|3.62|4.9|3.62|4.9|3.62|4.89|3.62|0
1741115550000|2025-03-04 19:12:30|4.91|3.63|4.91|3.63|4.91|3.63|4.89|3.61|0
1741115560000|2025-03-04 19:12:40|4.92|3.64|4.93|3.65|4.93|3.65|4.91|3.63|0
1741115570000|2025-03-04 19:12:50|4.94|3.64|4.9|3.62|4.94|3.64|4.9|3.62|0
1741115580000|2025-03-04 19:13:00|4.91|3.63|4.87|3.6|4.91|3.63|4.87|3.6|0
1741115590000|2025-03-04 19:13:10|4.88|3.61|4.89|3.62|4.9|3.62|4.88|3.61|0
1741115600000|2025-03-04 19:13:20|4.9|3.63|4.92|3.64|4.93|3.64|4.9|3.62|0
1741115610000|2025-03-04 19:13:30|4.93|3.63|4.93|3.64|4.93|3.64|4.92|3.63|0
1741115620000|2025-03-04 19:13:40|4.94|3.65|4.94|3.65|4.95|3.66|4.94|3.65|0
1741115630000|2025-03-04 19:13:50|4.93||4.94||4.94||4.93||0
1741115640000|2025-03-04 19:14:00|4.93|3.64|4.92|3.64|4.94|3.65|4.92|3.64|0
1741115650000|2025-03-04 19:14:10|4.91|3.63|4.94|3.65|4.94|3.65|4.91|3.63|0
1741115660000|2025-03-04 19:14:20|4.93|3.64|4.92|3.64|4.93|3.64|4.92|3.64|0
1741115670000|2025-03-04 19:14:30|4.93||4.93||4.93||4.92||0
1741115680000|2025-03-04 19:14:40|4.91|3.63|4.92|3.64|4.92|3.64|4.91|3.63|0
1741115690000|2025-03-04 19:14:50|4.91|3.63|4.91|3.63|4.91|3.63|4.91|3.63|0
1741115700000|2025-03-04 19:15:00|4.9|3.62|4.93|3.65|4.93|3.65|4.9|3.62|0
1741115710000|2025-03-04 19:15:10|4.91|3.64|4.93|3.64|4.93|3.64|4.91|3.63|0
1741115720000|2025-03-04 19:15:20|4.95|3.65|4.95|3.66|4.95|3.66|4.94|3.64|0
1741115730000|2025-03-04 19:15:30|4.96|3.65|4.94|3.65|4.96|3.66|4.94|3.65|0
1741115740000|2025-03-04 19:15:40|4.95|3.66|4.95|3.66|4.95|3.66|4.94|3.65|0
1741115750000|2025-03-04 19:15:50|4.94|3.65|4.94|3.65|4.95|3.66|4.94|3.65|0
1741115760000|2025-03-04 19:16:00|4.95|3.66|4.92|3.64|4.95|3.66|4.92|3.64|0
1741115770000|2025-03-04 19:16:10|4.91|3.63|4.9|3.62|4.92|3.64|4.9|3.62|0
1741115780000|2025-03-04 19:16:20|4.91|3.63|4.9|3.62|4.91|3.63|4.9|3.62|0
1741115790000|2025-03-04 19:16:30|4.91|3.63|4.89|3.61|4.91|3.63|4.89|3.61|0
1741115800000|2025-03-04 19:16:40|4.9|3.62|4.88|3.61|4.9|3.62|4.88|3.6|0
1741115810000|2025-03-04 19:16:50|4.89|3.6|4.88|3.61|4.89|3.61|4.88|3.6|0
1741115820000|2025-03-04 19:17:00|4.89|3.6|4.88|3.61|4.89|3.61|4.87|3.6|0
1741115830000|2025-03-04 19:17:10|4.89|3.6|4.89|3.62|4.89|3.62|4.89|3.6|0
1741115840000|2025-03-04 19:17:20|4.87|3.61|4.86|3.6|4.88|3.61|4.86|3.6|0
1741115850000|2025-03-04 19:17:30|4.87|3.59|4.88|3.6|4.88|3.6|4.86|3.59|0
1741115860000|2025-03-04 19:17:40|4.87|3.61|4.88|3.61|4.89|3.62|4.87|3.6|0
1741115870000|2025-03-04 19:17:50|4.89|3.62|4.89|3.62|4.89|3.62|4.88|3.62|0
1741115880000|2025-03-04 19:18:00|4.91|3.63|4.88|3.61|4.91|3.63|4.88|3.61|0
1741115890000|2025-03-04 19:18:10|4.86|3.6|4.86|3.6|4.86|3.6|4.86|3.59|0
1741115900000|2025-03-04 19:18:20|4.87|3.59|4.85|3.58|4.87|3.6|4.85|3.58|0
1741115910000|2025-03-04 19:18:30|4.86|3.59|4.85|3.58|4.86|3.59|4.85|3.58|0
1741115920000|2025-03-04 19:18:40|4.86|3.59|4.89|3.61|4.89|3.61|4.86|3.59|0
1741115930000|2025-03-04 19:18:50|4.88|3.62|4.9|3.62|4.91|3.63|4.88|3.62|0
1741115940000|2025-03-04 19:19:00|4.88|3.61|4.87|3.6|4.89|3.61|4.87|3.6|0
1741115950000|2025-03-04 19:19:10|4.88|3.61|4.89|3.62|4.9|3.62|4.88|3.61|0
1741115960000|2025-03-04 19:19:20|4.88|3.61|4.88|3.61|4.89|3.62|4.88|3.61|0
1741115970000|2025-03-04 19:19:30|4.89|3.62|4.89|3.61|4.89|3.62|4.89|3.61|0
1741115980000|2025-03-04 19:19:40|4.9|3.62|4.88|3.61|4.9|3.62|4.88|3.61|0
1741115990000|2025-03-04 19:19:50|4.89|3.6|4.88|3.61|4.89|3.61|4.88|3.6|0
1741116000000|2025-03-04 19:20:00|4.87|3.6|4.89|3.61|4.89|3.61|4.86|3.59|0
1741116010000|2025-03-04 19:20:10|4.88|3.62|4.88|3.61|4.88|3.62|4.88|3.6|0
1741116020000|2025-03-04 19:20:20|4.89|3.6|4.88|3.61|4.89|3.61|4.88|3.6|0
1741116030000|2025-03-04 19:20:30|4.89|3.62|4.87|3.6|4.89|3.62|4.87|3.6|0
1741116040000|2025-03-04 19:20:40|4.86|3.59|4.86|3.59|4.86|3.59|4.86|3.59|0
1741116050000|2025-03-04 19:20:50|4.85|3.58|4.84|3.58|4.85|3.59|4.84|3.58|0
1741116060000|2025-03-04 19:21:00|4.86|3.59|4.85|3.59|4.87|3.6|4.85|3.59|0
1741116070000|2025-03-04 19:21:10|4.84|3.58|4.85|3.59|4.86|3.59|4.84|3.58|0
1741116080000|2025-03-04 19:21:20|4.84|3.58|4.81|3.56|4.84|3.58|4.81|3.56|0
1741116090000|2025-03-04 19:21:30|4.82|3.57|4.82|3.56|4.83|3.57|4.81|3.56|0
1741116100000|2025-03-04 19:21:40|4.83|3.57|4.81|3.56|4.83|3.57|4.81|3.56|0
1741116110000|2025-03-04 19:21:50|4.82|3.57|4.81|3.56|4.83|3.57|4.81|3.56|0
1741116120000|2025-03-04 19:22:00|4.82|3.57|4.84|3.58|4.84|3.58|4.82|3.56|0
1741116130000|2025-03-04 19:22:10|4.83|3.57|4.83|3.57|4.83|3.57|4.82|3.56|0
1741116140000|2025-03-04 19:22:20|4.82|3.56|4.81|3.56|4.82|3.56|4.81|3.56|0
1741116150000|2025-03-04 19:22:30||3.55||3.56||3.56||3.55|0
1741116160000|2025-03-04 19:22:40|4.8|3.55|4.8|3.55|4.8|3.56|4.8|3.55|0
1741116170000|2025-03-04 19:22:50|4.81|3.54|4.8|3.55|4.81|3.55|4.8|3.54|0
1741116180000|2025-03-04 19:23:00|4.79|3.54|4.8|3.54|4.8|3.55|4.79|3.54|0
1741116190000|2025-03-04 19:23:10|4.79|3.55|4.78|3.54|4.79|3.55|4.77|3.53|0
1741116200000|2025-03-04 19:23:20|4.79||4.8||4.8||4.79||0
1741116210000|2025-03-04 19:23:30|4.79|3.53|4.75|3.51|4.79|3.53|4.75|3.51|0
1741116220000|2025-03-04 19:23:40|4.74|3.5|4.71|3.48|4.74|3.5|4.71|3.48|0
1741116240000|2025-03-04 19:24:00|4.72|3.49|4.77|3.52|4.77|3.52|4.72|3.49|0
1741116250000|2025-03-04 19:24:10|4.76|3.53|4.78|3.53|4.78|3.53|4.76|3.53|0
1741116260000|2025-03-04 19:24:20|4.79|3.54|4.77|3.53|4.79|3.54|4.77|3.52|0
1741116270000|2025-03-04 19:24:30|4.78|3.52|4.78|3.53|4.78|3.53|4.77|3.52|0
1741116280000|2025-03-04 19:24:40|4.77|3.52|4.76|3.52|4.77|3.52|4.76|3.52|0
1741116290000|2025-03-04 19:24:50|4.78|3.53|4.75|3.51|4.78|3.53|4.75|3.51|0
1741116300000|2025-03-04 19:25:00|4.73|3.49|4.72|3.49|4.75|3.51|4.72|3.49|0
1741116310000|2025-03-04 19:25:10|4.71|3.48|4.72|3.49|4.72|3.49|4.71|3.48|0
1741116320000|2025-03-04 19:25:20|4.71|3.48|4.71|3.48|4.73|3.49|4.71|3.48|0
1741116330000|2025-03-04 19:25:30|4.72|3.49|4.71|3.48|4.72|3.49|4.71|3.48|0
1741116340000|2025-03-04 19:25:40|4.64|3.43|4.86|3.6|4.87|3.6|4.64|3.43|0
1741116350000|2025-03-04 19:25:50|4.85|3.59|4.86|3.59|4.86|3.59|4.85|3.59|0
1741116360000|2025-03-04 19:26:00|4.87|3.6|4.65|3.43|4.87|3.6|4.63|3.42|0
1741116370000|2025-03-04 19:26:10|4.66|3.44|4.69|3.47|4.69|3.47|4.66|3.44|0
1741116380000|2025-03-04 19:26:20|4.7|3.48|4.7|3.47|4.72|3.49|4.7|3.47|0
1741116390000|2025-03-04 19:26:30|4.69|3.48|4.71|3.48|4.71|3.48|4.69|3.48|0
1741116400000|2025-03-04 19:26:40|4.72|3.49|4.75|3.51|4.75|3.51|4.72|3.49|0
1741116410000|2025-03-04 19:26:50|4.76|3.52|4.79|3.54|4.79|3.54|4.76|3.52|0
1741116420000|2025-03-04 19:27:00|4.8|3.55|4.79|3.54|4.8|3.55|4.78|3.53|0
1741116430000|2025-03-04 19:27:10|4.76|3.52|4.77|3.52|4.78|3.53|4.76|3.52|0
1741116440000|2025-03-04 19:27:20|4.76|3.51|4.77|3.52|4.77|3.52|4.75|3.51|0
1741116450000|2025-03-04 19:27:30|4.78|3.53|4.78|3.53|4.78|3.53|4.76|3.52|0
1741116460000|2025-03-04 19:27:40|4.77|3.54|4.81|3.56|4.81|3.56|4.77|3.54|0
1741116470000|2025-03-04 19:27:50|4.82|3.55|4.82|3.56|4.82|3.56|4.81|3.55|0
1741116480000|2025-03-04 19:28:00|4.83|3.57|4.8|3.55|4.84|3.58|4.8|3.55|0
1741116490000|2025-03-04 19:28:10|4.79|3.54|4.78|3.53|4.79|3.54|4.78|3.53|0
1741116500000|2025-03-04 19:28:20|4.77|3.52|4.76|3.52|4.77|3.53|4.76|3.52|0
1741116510000|2025-03-04 19:28:30|4.75|3.51|4.75|3.51|4.75|3.51|4.74|3.5|0
1741116520000|2025-03-04 19:28:40|4.76|3.52|4.76|3.52|4.76|3.52|4.76|3.52|0
1741116530000|2025-03-04 19:28:50|4.75|3.51|4.75|3.51|4.76|3.52|4.75|3.51|0
1741116540000|2025-03-04 19:29:00|4.76|3.52|4.78|3.53|4.78|3.53|4.76|3.52|0
1741116550000|2025-03-04 19:29:10|4.8|3.55|4.84|3.57|4.84|3.57|4.8|3.55|0
1741116560000|2025-03-04 19:29:20|4.85|3.58|4.83|3.57|4.85|3.59|4.83|3.57|0
1741116570000|2025-03-04 19:29:30|4.84|3.58|4.83|3.57|4.84|3.58|4.82|3.56|0
1741116590000|2025-03-04 19:29:50|4.84|3.58|4.84|3.58|4.85|3.58|4.84|3.58|0
1741116600000|2025-03-04 19:30:00|4.81|3.55|4.82|3.56|4.82|3.56|4.79|3.54|0
1741116610000|2025-03-04 19:30:10|4.83|3.57|4.83|3.57|4.83|3.57|4.81|3.55|0
1741116620000|2025-03-04 19:30:20|4.82|3.56|4.83|3.57|4.83|3.57|4.82|3.56|0
1741116630000|2025-03-04 19:30:30|4.84|3.58|4.84|3.58|4.86|3.6|4.84|3.58|0
1741116640000|2025-03-04 19:30:40|4.85|3.59|4.83|3.57|4.85|3.59|4.82|3.56|0
1741116650000|2025-03-04 19:30:50|4.82|3.56|4.82|3.56|4.83|3.57|4.82|3.56|0
1741116660000|2025-03-04 19:31:00|4.81|3.55|4.84|3.58|4.84|3.58|4.8|3.55|0
1741116670000|2025-03-04 19:31:10|4.85|3.59|4.87|3.6|4.87|3.6|4.85|3.59|0
1741116680000|2025-03-04 19:31:20|4.89|3.61|4.86|3.6|4.89|3.61|4.86|3.6|0
1741116690000|2025-03-04 19:31:30|4.85|3.59|4.82|3.56|4.85|3.59|4.82|3.56|0
1741116700000|2025-03-04 19:31:40|4.83|3.57|4.85|3.59|4.86|3.59|4.83|3.57|0
1741116710000|2025-03-04 19:31:50|4.86|3.6|4.91|3.63|4.92|3.63|4.86|3.6|0
1741116720000|2025-03-04 19:32:00|4.9|3.62|4.86|3.6|4.9|3.62|4.86|3.6|0
1741116730000|2025-03-04 19:32:10|4.87|3.58|4.85|3.59|4.87|3.59|4.85|3.58|0
1741116740000|2025-03-04 19:32:20|4.86|3.6|4.85|3.59|4.88|3.6|4.85|3.59|0
1741116750000|2025-03-04 19:32:30|4.86|3.58|4.85|3.59|4.86|3.59|4.85|3.58|0
1741116760000|2025-03-04 19:32:40|4.84|3.58|4.83|3.57|4.84|3.58|4.83|3.57|0
1741116770000|2025-03-04 19:32:50|4.82|3.56|4.83|3.57|4.85|3.58|4.82|3.56|0
1741116780000|2025-03-04 19:33:00|4.84|3.58|4.89|3.61|4.89|3.61|4.83|3.57|0
1741116790000|2025-03-04 19:33:10|4.88|3.62|4.9|3.62|4.9|3.62|4.88|3.61|0
1741116800000|2025-03-04 19:33:20|4.89|3.61|4.87|3.6|4.89|3.61|4.87|3.6|0
1741116810000|2025-03-04 19:33:30|4.88|3.63|4.91|3.63|4.92|3.64|4.88|3.62|0
1741116820000|2025-03-04 19:33:40|4.92|3.64|4.89|3.61|4.93|3.64|4.89|3.61|0
1741116830000|2025-03-04 19:33:50|4.9|3.62|4.91|3.63|4.91|3.63|4.89|3.62|0
1741116840000|2025-03-04 19:34:00|4.89|3.62|4.86|3.59|4.91|3.63|4.86|3.59|0
1741116850000|2025-03-04 19:34:10|4.85|3.58|4.87|3.6|4.87|3.6|4.85|3.58|0
1741116860000|2025-03-04 19:34:20|4.86|3.59|4.87|3.6|4.87|3.6|4.86|3.59|0
1741116870000|2025-03-04 19:34:30|4.86|3.59|4.86|3.59|4.87|3.6|4.86|3.59|0
1741116880000|2025-03-04 19:34:40|4.84|3.58|4.84|3.58|4.86|3.59|4.84|3.58|0
1741116890000|2025-03-04 19:34:50|4.85|3.59|4.88|3.61|4.88|3.61|4.84|3.59|0
1741116900000|2025-03-04 19:35:00|4.86|3.59|4.87|3.6|4.87|3.6|4.84|3.58|0
1741116910000|2025-03-04 19:35:10|4.86|3.59|4.87|3.6|4.88|3.61|4.86|3.59|0
1741116920000|2025-03-04 19:35:20|4.88|3.61|4.88|3.61|4.88|3.61|4.86|3.59|0
1741116930000|2025-03-04 19:35:30|4.89|3.6|4.85|3.59|4.89|3.6|4.85|3.59|0
1741116940000|2025-03-04 19:35:40|4.86|3.58|4.83|3.57|4.86|3.59|4.83|3.57|0
1741116950000|2025-03-04 19:35:50|4.84|3.58|4.84|3.58|4.85|3.58|4.84|3.58|0
1741116960000|2025-03-04 19:36:00|4.86|3.59|4.86|3.59|4.86|3.59|4.86|3.59|0
1741116970000|2025-03-04 19:36:10|4.85|3.58|4.82|3.56|4.85|3.58|4.82|3.56|0
1741116980000|2025-03-04 19:36:20|4.83|3.57|4.81|3.56|4.83|3.57|4.81|3.56|0
1741116990000|2025-03-04 19:36:30|4.8|3.55|4.8|3.55|4.82|3.56|4.8|3.55|0
1741117000000|2025-03-04 19:36:40|4.79|3.54|4.8|3.55|4.8|3.55|4.78|3.53|0
1741117010000|2025-03-04 19:36:50|4.81|3.56|4.83|3.57|4.84|3.58|4.81|3.56|0
1741117020000|2025-03-04 19:37:00|4.81|3.56|4.79|3.54|4.81|3.56|4.79|3.54|0
1741117030000|2025-03-04 19:37:10|4.78|3.53|4.77|3.53|4.78|3.53|4.77|3.52|0
1741117040000|2025-03-04 19:37:20|4.76|3.52|4.77|3.53|4.77|3.53|4.76|3.52|0
1741117050000|2025-03-04 19:37:30|4.78|3.52|4.8|3.54|4.8|3.54|4.78|3.52|0
1741117060000|2025-03-04 19:37:40|4.79||4.79||4.8||4.78||0
1741117070000|2025-03-04 19:37:50|4.78|3.53|4.75|3.51|4.78|3.54|4.74|3.5|0
1741117080000|2025-03-04 19:38:00|4.76|3.52|4.78|3.53|4.78|3.53|4.75|3.51|0
1741117090000|2025-03-04 19:38:10|4.77|3.52|4.76|3.52|4.77|3.52|4.76|3.52|0
1741117100000|2025-03-04 19:38:20|4.75|3.51|4.75|3.51|4.76|3.52|4.75|3.51|0
1741117110000|2025-03-04 19:38:30|4.76|3.52|4.76|3.52|4.76|3.52|4.75|3.51|0
1741117120000|2025-03-04 19:38:40|4.77|3.53|4.77|3.53|4.78|3.53|4.77|3.52|0
1741117130000|2025-03-04 19:38:50|4.78|3.52|4.78|3.53|4.79|3.54|4.78|3.52|0
1741117140000|2025-03-04 19:39:00|4.77|3.52|4.76|3.52|4.78|3.52|4.76|3.52|0
1741117150000|2025-03-04 19:39:10|4.77|3.53|4.77|3.53|4.78|3.54|4.76|3.52|0
1741117160000|2025-03-04 19:39:20|4.76|3.52|4.76|3.52|4.77|3.53|4.76|3.52|0
1741117170000|2025-03-04 19:39:30|4.75|3.51|4.77|3.52|4.77|3.52|4.75|3.51|0
1741117180000|2025-03-04 19:39:40|4.78|3.53|4.76|3.52|4.78|3.54|4.75|3.51|0
1741117190000|2025-03-04 19:39:50|4.75|3.51|4.75|3.51|4.76|3.52|4.75|3.51|0
1741117200000|2025-03-04 19:40:00|4.76|3.52|4.74|3.51|4.77|3.52|4.74|3.51|0
1741117210000|2025-03-04 19:40:10|4.75|3.5|4.72|3.49|4.75|3.51|4.72|3.49|0
1741117220000|2025-03-04 19:40:20|4.71|3.48|4.7|3.48|4.71|3.48|4.7|3.47|0
1741117230000|2025-03-04 19:40:30|4.71|3.47|4.69|3.47|4.71|3.47|4.69|3.47|0
1741117240000|2025-03-04 19:40:40|4.71|3.48|4.73|3.5|4.73|3.5|4.71|3.48|0
1741117250000|2025-03-04 19:40:50|4.74|3.51|4.73|3.5|4.75|3.51|4.73|3.5|0
1741117260000|2025-03-04 19:41:00|4.72|3.49|4.77|3.52|4.77|3.52|4.72|3.49|0
1741117270000|2025-03-04 19:41:10|4.76|3.53|4.77|3.53|4.77|3.53|4.76|3.52|0
1741117280000|2025-03-04 19:41:20|4.76|3.52|4.78|3.53|4.78|3.53|4.76|3.52|0
1741117290000|2025-03-04 19:41:30|4.79|3.54|4.81|3.55|4.81|3.55|4.79|3.54|0
1741117300000|2025-03-04 19:41:40|4.8|3.54|4.78|3.53|4.8|3.54|4.77|3.52|0
1741117310000|2025-03-04 19:41:50|4.77|3.52|4.71|3.48|4.87|3.6|4.71|3.48|0
1741117320000|2025-03-04 19:42:00|4.72|3.49|4.71|3.48|4.72|3.49|4.71|3.48|0
1741117330000|2025-03-04 19:42:10|4.69|3.47|4.94|3.65|4.94|3.65|4.69|3.46|0
1741117340000|2025-03-04 19:42:20|4.93|3.64|4.93|3.65|4.93|3.65|4.93|3.64|0
1741117350000|2025-03-04 19:42:30|4.94|3.64|4.93|3.64|4.95|3.66|4.93|3.64|0
1741117360000|2025-03-04 19:42:40|4.91|3.63|4.92|3.63|4.93|3.64|4.91|3.63|0
1741117370000|2025-03-04 19:42:50|4.93|3.64|4.92|3.64|4.93|3.64|4.92|3.64|0
1741117380000|2025-03-04 19:43:00|4.91|3.63|4.92|3.64|4.93|3.65|4.91|3.63|0
1741117390000|2025-03-04 19:43:10|4.93|3.63|4.95|3.66|4.95|3.66|4.92|3.63|0
1741117400000|2025-03-04 19:43:20|4.94|3.65|4.91|3.63|4.94|3.65|4.91|3.63|0
1741117410000|2025-03-04 19:43:30|4.9|3.62|4.89|3.62|4.91|3.63|4.89|3.62|0
1741117420000|2025-03-04 19:43:40|4.88|3.61|4.88|3.61|4.88|3.61|4.88|3.61|0
1741117430000|2025-03-04 19:43:50|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.6|0
1741117440000|2025-03-04 19:44:00|4.88|3.61|4.86|3.6|4.88|3.61|4.86|3.6|0
1741117450000|2025-03-04 19:44:10|4.85|3.58|4.86|3.59|4.86|3.59|4.85|3.58|0
1741117460000|2025-03-04 19:44:20|4.85|3.58|4.84|3.58|4.86|3.59|4.84|3.58|0
1741117470000|2025-03-04 19:44:30|4.83|3.57|4.84|3.58|4.85|3.58|4.83|3.57|0
1741117480000|2025-03-04 19:44:40|4.85|3.59|4.87|3.6|4.88|3.61|4.85|3.59|0
1741117490000|2025-03-04 19:44:50|4.88||4.87||4.88||4.87||0
1741117500000|2025-03-04 19:45:00|4.86|3.59|4.87|3.6|4.88|3.61|4.86|3.59|0
1741117510000|2025-03-04 19:45:10|4.88|3.61|4.88|3.6|4.88|3.61|4.87|3.6|0
1741117520000|2025-03-04 19:45:20|4.87|3.59|4.86|3.59|4.87|3.6|4.86|3.59|0
1741117530000|2025-03-04 19:45:30|4.88|3.6|4.88|3.61|4.88|3.61|4.87|3.59|0
1741117540000|2025-03-04 19:45:40|4.87|3.6|4.88|3.61|4.88|3.61|4.87|3.6|0
1741117550000|2025-03-04 19:45:50|4.89|3.6|4.87|3.6|4.89|3.6|4.86|3.59|0
1741117560000|2025-03-04 19:46:00|4.86|3.59|4.84|3.58|4.86|3.59|4.84|3.58|0
1741117570000|2025-03-04 19:46:10|4.83|3.57|4.83|3.57|4.84|3.58|4.82|3.56|0
1741117580000|2025-03-04 19:46:20|4.82|3.56|4.78|3.53|4.82|3.56|4.78|3.53|0
1741117590000|2025-03-04 19:46:30|4.77|3.52|4.77|3.52|4.78|3.52|4.77|3.52|0
1741117600000|2025-03-04 19:46:40|4.76||4.77||4.77||4.76||0
1741117610000|2025-03-04 19:46:50|4.78|3.53|4.78|3.54|4.78|3.54|4.77|3.53|0
1741117620000|2025-03-04 19:47:00|4.77|3.53|4.81|3.55|4.81|3.55|4.77|3.53|0
1741117630000|2025-03-04 19:47:10|4.8||4.8||4.81||4.8||0
1741117640000|2025-03-04 19:47:20|4.79|3.54|4.83|3.57|4.83|3.57|4.78|3.54|0
1741117650000|2025-03-04 19:47:30|4.82|3.56|4.82|3.56|4.83|3.57|4.81|3.56|0
1741117660000|2025-03-04 19:47:40|4.83|3.57|4.86|3.59|4.86|3.59|4.82|3.56|0
1741117670000|2025-03-04 19:47:50|4.87|3.6|4.88|3.61|4.88|3.61|4.87|3.6|0
1741117680000|2025-03-04 19:48:00|4.89|3.59|4.87|3.6|4.89|3.61|4.86|3.59|0
1741117690000|2025-03-04 19:48:10|4.86|3.59|4.86|3.59|4.87|3.6|4.86|3.59|0
1741117700000|2025-03-04 19:48:20|4.84|3.58|4.86|3.59|4.86|3.59|4.84|3.58|0
1741117710000|2025-03-04 19:48:30|4.85|3.58|4.85|3.58|4.85|3.59|4.84|3.58|0
1741117720000|2025-03-04 19:48:40|4.84|3.57|4.82|3.57|4.84|3.57|4.82|3.57|0
1741117730000|2025-03-04 19:48:50|4.83|3.56|4.83|3.57|4.83|3.57|4.82|3.56|0
1741117740000|2025-03-04 19:49:00|4.87|3.6|4.9|3.62|4.9|3.63|4.87|3.6|0
1741117750000|2025-03-04 19:49:10|4.89|3.61|4.81|3.56|4.9|3.62|4.81|3.56|0
1741117760000|2025-03-04 19:49:20|4.8|3.55|4.8|3.55|4.81|3.56|4.8|3.55|0
1741117770000|2025-03-04 19:49:30|4.81|3.54|4.8|3.54|4.81|3.56|4.8|3.54|0
1741117780000|2025-03-04 19:49:40|4.79|3.55|4.81|3.56|4.83|3.57|4.79|3.54|0
1741117790000|2025-03-04 19:49:50|4.8|3.55|4.8|3.55|4.81|3.55|4.8|3.54|0
1741117800000|2025-03-04 19:50:00|4.79|3.54|4.79|3.54|4.8|3.54|4.78|3.53|0
1741117810000|2025-03-04 19:50:10|4.78|3.53|4.77|3.53|4.78|3.53|4.77|3.53|0
1741117820000|2025-03-04 19:50:20|4.76|3.52|4.81|3.55|4.81|3.55|4.76|3.52|0
1741117830000|2025-03-04 19:50:30|4.8|3.56|4.78|3.53|4.8|3.56|4.77|3.53|0
1741117840000|2025-03-04 19:50:40|4.77|3.52|4.77|3.52|4.77|3.52|4.77|3.52|0
1741117850000|2025-03-04 19:50:50||3.53||3.52||3.53||3.52|0
1741117860000|2025-03-04 19:51:00|4.76|3.53|4.77|3.52|4.77|3.53|4.75|3.51|0
1741117870000|2025-03-04 19:51:10|4.76|3.53|4.77|3.53|4.77|3.53|4.76|3.52|0
1741117880000|2025-03-04 19:51:20|4.76|3.52|4.76|3.52|4.77|3.53|4.75|3.51|0
1741117890000|2025-03-04 19:51:30|4.75|3.51|4.74|3.51|4.76|3.52|4.74|3.51|0
1741117900000|2025-03-04 19:51:40|4.73|3.5|4.73|3.5|4.74|3.51|4.73|3.5|0
1741117910000|2025-03-04 19:51:50|4.74|3.48|4.72|3.49|4.74|3.49|4.71|3.48|0
1741117920000|2025-03-04 19:52:00|4.71|3.48|4.71|3.48|4.72|3.49|4.71|3.48|0
1741117930000|2025-03-04 19:52:10|4.72|3.49|4.72|3.49|4.72|3.49|4.71|3.48|0
1741117940000|2025-03-04 19:52:20|4.71|3.48|4.72|3.49|4.72|3.49|4.71|3.48|0
1741117950000|2025-03-04 19:52:30|4.71|3.48|4.72|3.49|4.72|3.49|4.71|3.48|0
1741117960000|2025-03-04 19:52:40|4.73|3.48|4.72|3.49|4.73|3.49|4.71|3.48|0
1741117970000|2025-03-04 19:52:50|4.71|3.48|4.71|3.48|4.71|3.48|4.7|3.48|0
1741117980000|2025-03-04 19:53:00|4.7|3.49|4.73|3.49|4.73|3.49|4.7|3.48|0
1741117990000|2025-03-04 19:53:10|4.72|3.48|4.71|3.48|4.72|3.48|4.71|3.48|0
1741118000000|2025-03-04 19:53:20|4.72|3.49|4.74|3.51|4.74|3.51|4.71|3.48|0
1741118010000|2025-03-04 19:53:30|4.75||4.75||4.75||4.75||0
1741118020000|2025-03-04 19:53:40|4.76|3.52|4.76|3.52|4.76|3.52|4.75|3.51|0
1741118030000|2025-03-04 19:53:50|4.75|3.51|4.73|3.5|4.75|3.51|4.73|3.5|0
1741118040000|2025-03-04 19:54:00|4.74|3.51|4.75|3.51|4.75|3.51|4.73|3.5|0
1741118050000|2025-03-04 19:54:10|4.76|3.52|4.74|3.5|4.76|3.52|4.73|3.5|0
1741118060000|2025-03-04 19:54:20|4.73|3.51|4.74|3.5|4.74|3.51|4.73|3.5|0
1741118070000|2025-03-04 19:54:30|4.75|3.51|4.77|3.53|4.77|3.53|4.75|3.51|0
1741118080000|2025-03-04 19:54:40|4.76|3.52|4.78|3.53|4.78|3.53|4.76|3.52|0
1741118090000|2025-03-04 19:54:50|4.79|3.54|4.77|3.53|4.79|3.54|4.77|3.53|0
1741118100000|2025-03-04 19:55:00|4.78|3.54|4.75|3.51|4.78|3.54|4.75|3.51|0
1741118110000|2025-03-04 19:55:10|4.76|3.52|4.73|3.5|4.76|3.52|4.73|3.5|0
1741118120000|2025-03-04 19:55:20|4.74||4.74||4.74||4.73||0
1741118130000|2025-03-04 19:55:30|4.73|3.49|4.71|3.48|4.73|3.49|4.71|3.48|0
1741118140000|2025-03-04 19:55:40|4.73|3.5|4.71|3.48|4.73|3.5|4.71|3.48|0
1741118160000|2025-03-04 19:56:00|4.72|3.49|4.7|3.47|4.72|3.49|4.69|3.47|0
1741118170000|2025-03-04 19:56:10|4.69|3.48|4.7|3.47|4.7|3.48|4.69|3.47|0
1741118180000|2025-03-04 19:56:20|4.69|3.48|4.72|3.49|4.72|3.49|4.69|3.47|0
1741118190000|2025-03-04 19:56:30|4.73|3.5|4.73|3.49|4.73|3.5|4.73|3.49|0
1741118200000|2025-03-04 19:56:40|4.72||4.72||4.72||4.72||0
1741118210000|2025-03-04 19:56:50|4.71|3.48|4.72|3.49|4.72|3.49|4.71|3.48|0
1741118220000|2025-03-04 19:57:00|4.73||4.72||4.73||4.72||0
1741118230000|2025-03-04 19:57:10|4.73|3.48|4.72|3.49|4.73|3.49|4.71|3.48|0
1741118240000|2025-03-04 19:57:20|4.73|3.5|4.73|3.5|4.73|3.5|4.73|3.49|0
1741118250000|2025-03-04 19:57:30|4.74|3.49|4.73|3.49|4.74|3.49|4.72|3.49|0
1741118260000|2025-03-04 19:57:40|4.74|3.5|4.75|3.51|4.75|3.51|4.73|3.5|0
1741118270000|2025-03-04 19:57:50|4.73|3.5|4.74|3.5|4.74|3.5|4.73|3.5|0
1741118280000|2025-03-04 19:58:00|4.73|3.49|4.73|3.5|4.73|3.5|4.73|3.49|0
1741118290000|2025-03-04 19:58:10|4.74|3.49|4.73|3.5|4.76|3.52|4.73|3.49|0
1741118300000|2025-03-04 19:58:20|4.72|3.49|4.72|3.49|4.73|3.5|4.72|3.49|0
1741118310000|2025-03-04 19:58:30|4.71|3.48|4.71|3.48|4.71|3.48|4.7|3.48|0
1741118320000|2025-03-04 19:58:40|4.7|3.47|4.69|3.46|4.7|3.47|4.68|3.46|0
1741118330000|2025-03-04 19:58:50|4.68|3.45|4.67|3.45|4.68|3.45|4.67|3.45|0
1741118340000|2025-03-04 19:59:00|4.66|3.44|4.65|3.43|4.67|3.45|4.65|3.43|0
1741118350000|2025-03-04 19:59:10|4.66|3.44|4.65|3.44|4.66|3.44|4.65|3.44|0
1741118360000|2025-03-04 19:59:20|4.67|3.45|4.68|3.46|4.68|3.46|4.67|3.45|0
1741118370000|2025-03-04 19:59:30|4.67|3.45|4.66|3.44|4.67|3.45|4.66|3.44|0
1741118380000|2025-03-04 19:59:40|4.67|3.45|4.66|3.45|4.67|3.45|4.66|3.44|0
1741118390000|2025-03-04 19:59:50|4.67|3.46|4.68|3.46|4.68|3.46|4.67|3.46|0
1741118400000|2025-03-04 20:00:00|4.7|3.47|4.66|3.44|4.7|3.47|4.66|3.44|0
1741118410000|2025-03-04 20:00:10|4.65|3.43|4.65|3.43|4.65|3.43|4.64|3.43|0
1741118420000|2025-03-04 20:00:20|4.66|3.44|4.64|3.43|4.66|3.44|4.64|3.43|0
1741118430000|2025-03-04 20:00:30|4.65|3.44|4.65|3.44|4.65|3.44|4.65|3.44|0
1741118440000|2025-03-04 20:00:40|4.66|3.45|4.66|3.45|4.67|3.45|4.66|3.45|0
1741118450000|2025-03-04 20:00:50|4.67|3.44|4.66|3.44|4.67|3.44|4.65|3.44|0
1741118460000|2025-03-04 20:01:00|4.65|3.43|4.66|3.44|4.66|3.44|4.65|3.43|0
1741118470000|2025-03-04 20:01:10|4.65|3.45|4.65|3.43|4.66|3.45|4.65|3.43|0
1741118480000|2025-03-04 20:01:20|4.64|3.42|4.62|3.42|4.64|3.42|4.62|3.42|0
1741118490000|2025-03-04 20:01:30|4.61|3.41|4.62|3.41|4.62|3.42|4.61|3.41|0
1741118500000|2025-03-04 20:01:40|4.61|3.4|4.59|3.39|4.61|3.4|4.59|3.39|0
1741118510000|2025-03-04 20:01:50|4.58||4.58||4.58||4.58||0
1741118520000|2025-03-04 20:02:00|4.59|3.4|4.61|3.41|4.61|3.41|4.59|3.4|0
1741118530000|2025-03-04 20:02:10||3.4||3.41||3.41||3.4|0
1741118540000|2025-03-04 20:02:20|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1741118550000|2025-03-04 20:02:30|4.6|3.4|4.62|3.41|4.62|3.41|4.6|3.4|0
1741118560000|2025-03-04 20:02:40|4.61|3.42|4.63|3.42|4.64|3.43|4.61|3.42|0
1741118570000|2025-03-04 20:02:50|4.62|3.43|4.64|3.43|4.64|3.43|4.62|3.42|0
1741118580000|2025-03-04 20:03:00|4.66|3.44|4.66|3.44|4.67|3.45|4.65|3.43|0
1741118590000|2025-03-04 20:03:10|4.67|3.45|4.66|3.44|4.67|3.45|4.66|3.44|0
1741118600000|2025-03-04 20:03:20|4.67|3.45|4.68|3.46|4.68|3.46|4.67|3.45|0
1741118610000|2025-03-04 20:03:30|4.69|3.47|4.74|3.5|4.74|3.5|4.69|3.47|0
1741118620000|2025-03-04 20:03:40|4.73|3.51|4.74|3.5|4.74|3.51|4.73|3.5|0
1741118630000|2025-03-04 20:03:50|4.73|3.49|4.74|3.51|4.74|3.51|4.72|3.49|0
1741118640000|2025-03-04 20:04:00|4.75|3.52|4.78|3.54|4.78|3.54|4.75|3.51|0
1741118650000|2025-03-04 20:04:10|4.77|3.53|4.78|3.53|4.78|3.53|4.77|3.53|0
1741118660000|2025-03-04 20:04:20|4.77|3.52|4.73|3.5|4.77|3.52|4.73|3.5|0
1741118670000|2025-03-04 20:04:30|4.74|3.49|4.73|3.49|4.74|3.49|4.73|3.49|0
1741118680000|2025-03-04 20:04:40|4.72|3.5|4.73|3.49|4.73|3.5|4.72|3.49|0
1741118690000|2025-03-04 20:04:50|4.74|3.5|4.74|3.5|4.75|3.51|4.74|3.5|0
1741118700000|2025-03-04 20:05:00|4.75|3.51|4.76|3.52|4.77|3.52|4.74|3.51|0
1741118710000|2025-03-04 20:05:10|4.77|3.53|4.77|3.52|4.77|3.53|4.76|3.52|0
1741118720000|2025-03-04 20:05:20|4.75|3.51|4.76|3.52|4.76|3.52|4.74|3.51|0
1741118730000|2025-03-04 20:05:30|4.75|3.51|4.75|3.51|4.75|3.51|4.74|3.5|0
1741118740000|2025-03-04 20:05:40|4.74|3.5|4.74|3.5|4.74|3.5|4.74|3.5|0
1741118750000|2025-03-04 20:05:50|4.75|3.51|4.73|3.5|4.75|3.51|4.73|3.49|0
1741118760000|2025-03-04 20:06:00|4.75|3.51|4.77|3.52|4.78|3.53|4.75|3.51|0
1741118770000|2025-03-04 20:06:10|4.78|3.53|4.76|3.52|4.78|3.53|4.76|3.52|0
1741118780000|2025-03-04 20:06:20|4.77|3.53|4.75|3.51|4.77|3.53|4.75|3.51|0
1741118790000|2025-03-04 20:06:30|4.76|3.52|4.75|3.51|4.77|3.52|4.75|3.51|0
1741118800000|2025-03-04 20:06:40|4.73|3.49|4.7|3.48|4.73|3.49|4.7|3.48|0
1741118810000|2025-03-04 20:06:50|4.68|3.47|4.68|3.46|4.68|3.47|4.68|3.46|0
1741118820000|2025-03-04 20:07:00|4.69|3.47|4.68|3.46|4.7|3.47|4.68|3.46|0
1741118830000|2025-03-04 20:07:10|4.7|3.47|4.69|3.47|4.7|3.47|4.69|3.46|0
1741118840000|2025-03-04 20:07:20|4.7|3.46|4.67|3.45|4.7|3.46|4.67|3.45|0
1741118850000|2025-03-04 20:07:30|4.66|3.44|4.66|3.44|4.67|3.45|4.65|3.44|0
1741118860000|2025-03-04 20:07:40|4.65||4.65||4.66||4.65||0
1741118870000|2025-03-04 20:07:50|4.66||4.65||4.66||4.65||0
1741118880000|2025-03-04 20:08:00|4.64|3.43|4.66|3.45|4.67|3.45|4.64|3.43|0
1741118890000|2025-03-04 20:08:10|4.67|3.44|4.65|3.44|4.67|3.44|4.65|3.44|0
1741118900000|2025-03-04 20:08:20|4.63|3.42|4.64|3.43|4.65|3.44|4.62|3.42|0
1741118910000|2025-03-04 20:08:30|4.63|3.42|4.63|3.42|4.64|3.43|4.63|3.42|0
1741118920000|2025-03-04 20:08:40|4.64|3.43|4.63|3.42|4.64|3.43|4.63|3.42|0
1741118930000|2025-03-04 20:08:50|4.62|3.41|4.62|3.41|4.63|3.41|4.62|3.41|0
1741118940000|2025-03-04 20:09:00|4.63|3.42|4.64|3.43|4.64|3.43|4.63|3.42|0
1741118950000|2025-03-04 20:09:10|4.65|3.44|4.66|3.44|4.66|3.44|4.64|3.44|0
1741118960000|2025-03-04 20:09:20|4.65|3.45|4.66|3.45|4.66|3.45|4.65|3.44|0
1741118970000|2025-03-04 20:09:30|4.65|3.44|4.66|3.45|4.67|3.45|4.65|3.44|0
1741118980000|2025-03-04 20:09:40|4.65|3.44|4.66|3.44|4.66|3.45|4.65|3.44|0
1741118990000|2025-03-04 20:09:50|4.67|3.45|4.66|3.44|4.67|3.45|4.66|3.44|0
1741119000000|2025-03-04 20:10:00|4.68|3.46|4.65|3.43|4.68|3.46|4.65|3.43|0
1741119010000|2025-03-04 20:10:10|4.64|3.44|4.63|3.42|4.64|3.44|4.63|3.42|0
1741119020000|2025-03-04 20:10:20|4.62|3.41|4.62|3.42|4.63|3.42|4.62|3.41|0
1741119030000|2025-03-04 20:10:30|4.53|3.35|4.76|3.52|4.76|3.52|4.53|3.35|0
1741119040000|2025-03-04 20:10:40|4.77|3.53|4.45|3.29|4.77|3.53|4.45|3.29|0
1741119050000|2025-03-04 20:10:50|4.44|3.28|4.42|3.27|4.45|3.29|4.42|3.27|0
1741119060000|2025-03-04 20:11:00|4.41|3.26|4.42|3.26|4.42|3.26|4.4|3.26|0
1741119070000|2025-03-04 20:11:10|4.41|3.27|4.44|3.28|4.45|3.29|4.41|3.27|0
1741119080000|2025-03-04 20:11:20|4.45|3.29|4.45|3.29|4.45|3.29|4.45|3.29|0
1741119090000|2025-03-04 20:11:30|4.46|3.31|4.47|3.31|4.48|3.31|4.46|3.3|0
1741119100000|2025-03-04 20:11:40|4.48||4.48||4.48||4.48||0
1741119110000|2025-03-04 20:11:50|4.47|3.3|4.45|3.29|4.47|3.3|4.45|3.29|0
1741119120000|2025-03-04 20:12:00|4.46|3.3|4.45|3.29|4.46|3.3|4.45|3.29|0
1741119130000|2025-03-04 20:12:10|4.46|3.3|4.47|3.3|4.47|3.31|4.46|3.3|0
1741119140000|2025-03-04 20:12:20|4.48|3.31|4.48|3.31|4.5|3.32|4.48|3.31|0
1741119150000|2025-03-04 20:12:30|4.47|3.3|4.46|3.3|4.48|3.3|4.46|3.3|0
1741119160000|2025-03-04 20:12:40|4.45|3.29|4.46|3.29|4.46|3.3|4.45|3.29|0
1741119170000|2025-03-04 20:12:50|4.45|3.3|4.45|3.29|4.45|3.3|4.45|3.29|0
1741119180000|2025-03-04 20:13:00|4.46|3.28|4.42|3.27|4.46|3.28|4.42|3.27|0
1741119200000|2025-03-04 20:13:20|4.41|3.26|4.39|3.25|4.41|3.26|4.39|3.24|0
1741119210000|2025-03-04 20:13:30|4.4|3.24|4.39|3.25|4.4|3.25|4.39|3.24|0
1741119220000|2025-03-04 20:13:40|4.4|3.24|4.41|3.26|4.41|3.26|4.4|3.24|0
1741119230000|2025-03-04 20:13:50|4.42|3.27|4.44|3.28|4.44|3.28|4.42|3.27|0
1741119240000|2025-03-04 20:14:00|4.43|3.27|4.43|3.27|4.43|3.27|4.42|3.27|0
1741119250000|2025-03-04 20:14:10|4.42|3.28|4.44|3.28|4.44|3.28|4.42|3.28|0
1741119260000|2025-03-04 20:14:20|4.45|3.29|4.47|3.3|4.47|3.3|4.45|3.29|0
1741119270000|2025-03-04 20:14:30|4.46|3.29|4.44|3.28|4.47|3.29|4.44|3.28|0
1741119280000|2025-03-04 20:14:40|4.45|3.29|4.45|3.29|4.46|3.3|4.44|3.28|0
1741119290000|2025-03-04 20:14:50|4.44|3.28|4.43|3.28|4.45|3.29|4.43|3.28|0
1741119300000|2025-03-04 20:15:00|4.44|3.29|4.43|3.28|4.45|3.29|4.43|3.27|0
1741119310000|2025-03-04 20:15:10|4.44|3.27|4.41|3.26|4.44|3.27|4.41|3.26|0
1741119320000|2025-03-04 20:15:20|4.43|3.27|4.43|3.27|4.43|3.27|4.43|3.27|0
1741119330000|2025-03-04 20:15:30|4.42|3.28|4.42|3.27|4.42|3.28|4.42|3.27|0
1741119340000|2025-03-04 20:15:40|4.43|3.28|4.44|3.28|4.45|3.29|4.43|3.28|0
1741119350000|2025-03-04 20:15:50|4.45|3.29|4.45|3.29|4.46|3.3|4.45|3.29|0
1741119360000|2025-03-04 20:16:00|4.44|3.28|4.46|3.29|4.46|3.3|4.44|3.28|0
1741119370000|2025-03-04 20:16:10|4.47|3.3|4.48|3.31|4.48|3.31|4.46|3.29|0
1741119380000|2025-03-04 20:16:20|4.47|3.3|4.48|3.31|4.49|3.32|4.47|3.3|0
1741119390000|2025-03-04 20:16:30|4.47||4.47||4.47||4.47||0
1741119400000|2025-03-04 20:16:40|4.48|3.32|4.5|3.33|4.5|3.33|4.48|3.32|0
1741119410000|2025-03-04 20:16:50|4.49|3.32|4.48|3.31|4.49|3.32|4.48|3.31|0
1741119420000|2025-03-04 20:17:00|4.47|3.3|4.46|3.3|4.47|3.3|4.46|3.3|0
1741119430000|2025-03-04 20:17:10|4.45|3.29|4.44|3.29|4.46|3.3|4.44|3.29|0
1741119440000|2025-03-04 20:17:20|4.43|3.28|4.43|3.27|4.43|3.28|4.43|3.27|0
1741119450000|2025-03-04 20:17:30|4.41|3.26|4.39|3.25|4.41|3.26|4.39|3.25|0
1741119460000|2025-03-04 20:17:40|4.4|3.24|4.38|3.24|4.4|3.24|4.38|3.24|0
1741119470000|2025-03-04 20:17:50|4.39|3.23|4.37|3.23|4.39|3.23|4.37|3.23|0
1741119480000|2025-03-04 20:18:00|4.38|3.24|4.37|3.23|4.38|3.24|4.37|3.23|0
1741119490000|2025-03-04 20:18:10|4.39|3.24|4.4|3.25|4.41|3.26|4.39|3.24|0
1741119500000|2025-03-04 20:18:20|4.39|3.24|4.39|3.24|4.4|3.24|4.39|3.24|0
1741119510000|2025-03-04 20:18:30|4.4|3.25|4.4|3.25|4.4|3.25|4.39|3.25|0
1741119520000|2025-03-04 20:18:40|4.41|3.26|4.39|3.25|4.41|3.26|4.39|3.25|0
1741119530000|2025-03-04 20:18:50|4.4|3.24|4.41|3.26|4.41|3.26|4.4|3.24|0
1741119540000|2025-03-04 20:19:00|4.4|3.25|4.39|3.25|4.41|3.26|4.39|3.25|0
1741119550000|2025-03-04 20:19:10|4.38|3.24|4.38|3.24|4.39|3.25|4.37|3.23|0
1741119560000|2025-03-04 20:19:20|4.37|3.23|4.38|3.24|4.39|3.25|4.37|3.23|0
1741119570000|2025-03-04 20:19:30|4.37|3.23|4.35|3.22|4.38|3.24|4.35|3.22|0
1741119580000|2025-03-04 20:19:40|4.36|3.23|4.36|3.23|4.37|3.23|4.36|3.23|0
1741119590000|2025-03-04 20:19:50|4.37||4.36||4.37||4.36||0
1741119600000|2025-03-04 20:20:00|4.35|3.22|4.37|3.23|4.37|3.23|4.35|3.22|0
1741119610000|2025-03-04 20:20:10|4.36|3.22|4.36|3.22|4.37|3.22|4.35|3.22|0
1741119620000|2025-03-04 20:20:20|4.34|3.23|4.35|3.22|4.36|3.23|4.33|3.2|0
1741119630000|2025-03-04 20:20:30|4.34|3.21|4.36|3.22|4.36|3.22|4.34|3.21|0
1741119640000|2025-03-04 20:20:40|4.37|3.23|4.36|3.23|4.37|3.23|4.36|3.22|0
1741119650000|2025-03-04 20:20:50||3.22||3.22||3.23||3.22|0
1741119660000|2025-03-04 20:21:00|4.35|3.21|4.35|3.22|4.35|3.22|4.35|3.21|0
1741119670000|2025-03-04 20:21:10|4.34|3.21|4.35|3.21|4.35|3.22|4.34|3.21|0
1741119680000|2025-03-04 20:21:20|4.33|3.2|4.31|3.19|4.33|3.2|4.31|3.18|0
1741119690000|2025-03-04 20:21:30|4.3|3.18|4.29|3.17|4.3|3.18|4.29|3.17|0
1741119700000|2025-03-04 20:21:40|4.28|3.16|4.28|3.16|4.28|3.17|4.28|3.16|0
1741119710000|2025-03-04 20:21:50|4.27|3.17|4.28|3.16|4.28|3.17|4.26|3.15|0
1741119720000|2025-03-04 20:22:00|4.27|3.17|4.27|3.15|4.27|3.17|4.27|3.15|0
1741119730000|2025-03-04 20:22:10|4.28|3.16|4.28|3.16|4.28|3.17|4.28|3.16|0
1741119740000|2025-03-04 20:22:20|4.27|3.15|4.24|3.13|4.27|3.15|4.24|3.13|0
1741119750000|2025-03-04 20:22:30|4.23|3.12|4.23|3.13|4.23|3.13|4.22|3.12|0
1741119760000|2025-03-04 20:22:40|4.24|3.14|4.27|3.15|4.27|3.15|4.24|3.14|0
1741119770000|2025-03-04 20:22:50|4.26|3.14|4.27|3.15|4.27|3.15|4.25|3.14|0
1741119780000|2025-03-04 20:23:00|4.26|3.16|4.26|3.15|4.28|3.16|4.26|3.15|0
1741119790000|2025-03-04 20:23:10|4.25|3.14|4.22|3.12|4.25|3.14|4.22|3.12|0
1741119800000|2025-03-04 20:23:20|4.21|3.11|4.23|3.13|4.23|3.13|4.2|3.11|0
1741119810000|2025-03-04 20:23:30|4.22|3.12|4.23|3.13|4.23|3.13|4.21|3.12|0
1741119820000|2025-03-04 20:23:40|4.24||4.23||4.24||4.23||0
1741119830000|2025-03-04 20:23:50|4.24||4.23||4.24||4.23||0
1741119840000|2025-03-04 20:24:00|4.22|3.12|4.21|3.11|4.23|3.13|4.21|3.11|0
1741119850000|2025-03-04 20:24:10|4.19|3.1|4.2|3.1|4.21|3.11|4.19|3.1|0
1741119860000|2025-03-04 20:24:20|4.19|3.09|4.19|3.1|4.19|3.1|4.18|3.09|0
1741119870000|2025-03-04 20:24:30|4.18|3.09|4.18|3.09|4.19|3.1|4.18|3.09|0
1741119880000|2025-03-04 20:24:40|4.19|3.1|4.19|3.09|4.19|3.1|4.17|3.09|0
1741119890000|2025-03-04 20:24:50|4.18|3.1|4.18|3.09|4.19|3.1|4.18|3.09|0
1741119900000|2025-03-04 20:25:00|4.19|3.1|4.22|3.12|4.22|3.12|4.19|3.1|0
1741119910000|2025-03-04 20:25:10|4.23|3.13|4.23|3.13|4.24|3.14|4.23|3.13|0
1741119920000|2025-03-04 20:25:20|4.24|3.12|4.23|3.13|4.24|3.13|4.22|3.12|0
1741119930000|2025-03-04 20:25:30|4.22|3.12|4.25|3.14|4.25|3.14|4.22|3.12|0
1741119950000|2025-03-04 20:25:50|4.24|3.13|4.25|3.14|4.25|3.14|4.24|3.13|0
1741119960000|2025-03-04 20:26:00|4.26|3.15|4.25|3.14|4.26|3.15|4.24|3.14|0
1741119970000|2025-03-04 20:26:10|4.26|3.15|4.27|3.15|4.27|3.16|4.25|3.14|0
1741119980000|2025-03-04 20:26:20|4.26|3.16|4.27|3.16|4.27|3.16|4.26|3.15|0
1741119990000|2025-03-04 20:26:30|4.28|3.15|4.25|3.14|4.28|3.15|4.25|3.14|0
1741120000000|2025-03-04 20:26:40|4.24|3.13|4.25|3.14|4.25|3.14|4.24|3.13|0
1741120010000|2025-03-04 20:26:50|4.24|3.13|4.25|3.14|4.25|3.14|4.24|3.13|0
1741120020000|2025-03-04 20:27:00|4.24|3.13|4.25|3.14|4.26|3.15|4.24|3.13|0
1741120040000|2025-03-04 20:27:20|4.26|3.15|4.25|3.14|4.27|3.15|4.24|3.14|0
1741120050000|2025-03-04 20:27:30|4.26|3.15|4.25|3.14|4.26|3.15|4.25|3.14|0
1741120060000|2025-03-04 20:27:40|4.24|3.13|4.24|3.14|4.25|3.14|4.24|3.13|0
1741120070000|2025-03-04 20:27:50|4.25|3.15|4.26|3.15|4.26|3.15|4.25|3.15|0
1741120080000|2025-03-04 20:28:00|4.27|3.16|4.31|3.18|4.31|3.18|4.27|3.16|0
1741120090000|2025-03-04 20:28:10|4.3|3.17|4.28|3.16|4.3|3.18|4.27|3.16|0
1741120100000|2025-03-04 20:28:20|4.27|3.17|4.28|3.16|4.29|3.17|4.27|3.16|0
1741120110000|2025-03-04 20:28:30|4.27|3.17|4.3|3.18|4.3|3.18|4.27|3.17|0
1741120120000|2025-03-04 20:28:40|4.31|3.19|4.31|3.18|4.31|3.19|4.3|3.18|0
1741120130000|2025-03-04 20:28:50|4.32|3.19|4.33|3.2|4.34|3.21|4.32|3.19|0
1741120140000|2025-03-04 20:29:00|4.34|3.21|4.31|3.19|4.34|3.21|4.31|3.19|0
1741120150000|2025-03-04 20:29:10|4.32|3.2|4.33|3.2|4.34|3.21|4.32|3.2|0
1741120160000|2025-03-04 20:29:20|4.34|3.21|4.33|3.2|4.34|3.21|4.33|3.2|0
1741120170000|2025-03-04 20:29:30|4.34|3.21|4.36|3.22|4.38|3.24|4.33|3.2|0
1741120180000|2025-03-04 20:29:40|4.38|3.24|4.36|3.22|4.38|3.24|4.36|3.22|0
1741120190000|2025-03-04 20:29:50|4.37|3.23|4.37|3.23|4.37|3.23|4.36|3.22|0
1741120200000|2025-03-04 20:30:00|4.38|3.22|4.41|3.26|4.41|3.26|4.36|3.22|0
1741120210000|2025-03-04 20:30:10|4.42|3.27|4.43|3.27|4.43|3.27|4.41|3.26|0
1741120220000|2025-03-04 20:30:20|4.44|3.28|4.44|3.28|4.44|3.28|4.44|3.28|0
1741120230000|2025-03-04 20:30:30|4.46|3.29|4.46|3.3|4.46|3.3|4.44|3.29|0
1741120240000|2025-03-04 20:30:40|4.47|3.29|4.47|3.3|4.47|3.3|4.47|3.29|0
1741120250000|2025-03-04 20:30:50|4.48|3.31|4.52|3.34|4.52|3.34|4.48|3.31|0
1741120260000|2025-03-04 20:31:00|4.54|3.35|4.54|3.36|4.54|3.36|4.53|3.35|0
1741120270000|2025-03-04 20:31:10|4.55|3.37|4.57|3.38|4.58|3.38|4.55|3.37|0
1741120280000|2025-03-04 20:31:20|4.58|3.39|4.62|3.41|4.62|3.41|4.58|3.38|0
1741120290000|2025-03-04 20:31:30|4.63|3.42|4.63|3.42|4.65|3.44|4.63|3.42|0
1741120300000|2025-03-04 20:31:40|4.64|3.43|4.62|3.41|4.64|3.43|4.59|3.4|0
1741120310000|2025-03-04 20:31:50|4.6|3.4|4.63|3.42|4.63|3.42|4.6|3.4|0
1741120320000|2025-03-04 20:32:00|4.64|3.43|4.67|3.45|4.68|3.46|4.64|3.43|0
1741120330000|2025-03-04 20:32:10|4.68|3.46|4.71|3.48|4.71|3.48|4.66|3.44|0
1741120340000|2025-03-04 20:32:20|4.7|3.47|4.73|3.5|4.73|3.5|4.68|3.46|0
1741120350000|2025-03-04 20:32:30|4.7|3.49|4.71|3.48|4.71|3.5|4.7|3.48|0
1741120360000|2025-03-04 20:32:40|4.7|3.47|4.71|3.48|4.71|3.48|4.68|3.46|0
1741120370000|2025-03-04 20:32:50|4.73|3.5|4.7|3.48|4.73|3.5|4.7|3.48|0
1741120380000|2025-03-04 20:33:00|4.69|3.47|4.74|3.5|4.75|3.51|4.69|3.47|0
1741120390000|2025-03-04 20:33:10|4.73|3.49|4.71|3.48|4.73|3.5|4.71|3.48|0
1741120400000|2025-03-04 20:33:20|4.73|3.5|4.81|3.55|4.81|3.55|4.72|3.49|0
1741120410000|2025-03-04 20:33:30|4.82|3.56|4.77|3.52|4.82|3.56|4.77|3.52|0
1741120420000|2025-03-04 20:33:40|4.79|3.54|4.84|3.58|4.85|3.59|4.79|3.54|0
1741120430000|2025-03-04 20:33:50|4.82|3.56|4.84|3.58|4.86|3.59|4.81|3.56|0
1741120440000|2025-03-04 20:34:00|4.83|3.57|4.46|3.29|4.84|3.58|4.43|3.27|0
1741120450000|2025-03-04 20:34:10|4.47|3.3|4.7|3.47|4.72|3.49|4.42|3.27|0
1741120460000|2025-03-04 20:34:20|4.71|3.48|4.72|3.49|4.73|3.5|4.7|3.47|0
1741120470000|2025-03-04 20:34:30|4.7|3.47|4.86|3.59|4.86|3.59|4.7|3.47|0
1741120480000|2025-03-04 20:34:40|4.87|3.6|4.85|3.59|4.88|3.61|4.85|3.59|0
1741120490000|2025-03-04 20:34:50|4.86|3.58|4.83|3.57|4.86|3.59|4.83|3.57|0
1741120500000|2025-03-04 20:35:00|4.82|3.56|4.86|3.6|4.86|3.6|4.82|3.56|0
1741120510000|2025-03-04 20:35:10|4.88|3.61|4.91|3.63|4.92|3.64|4.88|3.61|0
1741120520000|2025-03-04 20:35:20|4.9|3.62|4.85|3.58|4.9|3.62|4.84|3.58|0
1741120530000|2025-03-04 20:35:30|4.83|3.57|4.8|3.55|4.83|3.57|4.8|3.55|0
1741120540000|2025-03-04 20:35:40|4.79|3.54|4.8|3.54|4.8|3.54|4.77|3.53|0
1741120550000|2025-03-04 20:35:50|4.79|3.52|4.77|3.53|4.79|3.53|4.77|3.52|0
1741120560000|2025-03-04 20:36:00|4.78|3.55|4.81|3.56|4.82|3.56|4.78|3.54|0
1741120570000|2025-03-04 20:36:10|4.8|3.55|4.83|3.57|4.83|3.57|4.8|3.55|0
1741120580000|2025-03-04 20:36:20|4.84|3.58|4.78|3.54|4.84|3.58|4.77|3.53|0
1741120590000|2025-03-04 20:36:30|4.79|3.53|4.82|3.56|4.83|3.57|4.79|3.53|0
1741120600000|2025-03-04 20:36:40|4.81|3.57|4.83|3.57|4.83|3.57|4.81|3.56|0
1741120610000|2025-03-04 20:36:50|4.84|3.58|4.86|3.59|4.86|3.59|4.84|3.58|0
1741120620000|2025-03-04 20:37:00|4.85|3.6|4.87|3.6|4.87|3.6|4.85|3.6|0
1741120630000|2025-03-04 20:37:10|4.86|3.59|4.87|3.6|4.89|3.61|4.85|3.59|0
1741120640000|2025-03-04 20:37:20|4.89|3.61|4.87|3.6|4.89|3.62|4.87|3.6|0
1741120650000|2025-03-04 20:37:30|4.89|3.61|4.88|3.61|4.89|3.61|4.87|3.6|0
1741120660000|2025-03-04 20:37:40|4.89|3.59|4.88|3.61|4.89|3.61|4.86|3.59|0
1741120670000|2025-03-04 20:37:50|4.9|3.62|4.9|3.62|4.91|3.63|4.89|3.62|0
1741120680000|2025-03-04 20:38:00|4.88|3.61|4.89|3.61|4.89|3.61|4.87|3.6|0
1741120690000|2025-03-04 20:38:10|4.92|3.64|4.96|3.67|4.97|3.67|4.92|3.64|0
1741120700000|2025-03-04 20:38:20|4.95|3.66|4.94|3.65|4.95|3.66|4.93|3.64|0
1741120710000|2025-03-04 20:38:30|4.95|3.66|4.91|3.63|4.95|3.66|4.9|3.62|0
1741120720000|2025-03-04 20:38:40|4.9|3.62|4.94|3.65|4.94|3.65|4.9|3.62|0
1741120730000|2025-03-04 20:38:50|4.95|3.66|4.95|3.66|4.97|3.67|4.95|3.66|0
1741120740000|2025-03-04 20:39:00|4.94|3.65|4.95|3.66|4.95|3.66|4.91|3.63|0
1741120750000|2025-03-04 20:39:10|4.94|3.65|4.99|3.69|4.99|3.69|4.93|3.64|0
1741120760000|2025-03-04 20:39:20|4.97|3.68|4.93|3.65|4.98|3.68|4.93|3.65|0
1741120770000|2025-03-04 20:39:30|4.95|3.66|4.96|3.67|4.98|3.68|4.94|3.65|0
1741120780000|2025-03-04 20:39:40|4.95|3.66|4.96|3.67|4.98|3.68|4.95|3.66|0
1741120790000|2025-03-04 20:39:50|4.95|3.66|4.99|3.69|4.99|3.69|4.94|3.65|0
1741120800000|2025-03-04 20:40:00|5.01|3.7|4.98|3.68|5.01|3.7|4.98|3.68|0
1741120810000|2025-03-04 20:40:10|4.97|3.67|4.97|3.68|4.99|3.69|4.96|3.67|0
1741120820000|2025-03-04 20:40:20|4.96|3.67|4.99|3.69|5.01|3.7|4.96|3.67|0
1741120830000|2025-03-04 20:40:30|5|3.7|5.07|3.75|5.07|3.75|5|3.7|0
1741120840000|2025-03-04 20:40:40|5.05|3.73|5.06|3.74|5.06|3.74|5.04|3.73|0
1741120850000|2025-03-04 20:40:50|5.05|3.73|5.12|3.78|5.12|3.78|5.05|3.73|0
1741120860000|2025-03-04 20:41:00|5.11|3.76|5.05|3.73|5.11|3.76|5.04|3.73|0
1741120870000|2025-03-04 20:41:10|5.07|3.75|5.08|3.75|5.09|3.76|5.04|3.73|0
1741120880000|2025-03-04 20:41:20|5.07|3.74|5.08|3.75|5.1|3.77|5.06|3.74|0
1741120890000|2025-03-04 20:41:30|5.1|3.77|5.15|3.8|5.15|3.8|5.08|3.76|0
1741120900000|2025-03-04 20:41:40|5.14|3.79|5.11|3.77|5.14|3.79|5.11|3.77|0
1741120910000|2025-03-04 20:41:50|5.1|3.78|5.12|3.78|5.14|3.8|5.1|3.77|0
1741120920000|2025-03-04 20:42:00|5.13|3.79|5.13|3.79|5.17|3.82|5.13|3.79|0
1741120930000|2025-03-04 20:42:10|5.14|3.8|5.11|3.78|5.15|3.81|5.11|3.78|0
1741120940000|2025-03-04 20:42:20|5.12|3.77|5.06|3.74|5.12|3.77|5.06|3.74|0
1741120950000|2025-03-04 20:42:30|5.05|3.73|5.08|3.75|5.09|3.76|5.05|3.73|0
1741120960000|2025-03-04 20:42:40|5.11|3.76|5.09|3.77|5.11|3.78|5.09|3.75|0
1741120970000|2025-03-04 20:42:50|5.1|3.76|5.06|3.74|5.1|3.76|5.06|3.74|0
1741120980000|2025-03-04 20:43:00|5.01|3.7|5.06|3.74|5.06|3.74|5.01|3.7|0
1741120990000|2025-03-04 20:43:10|5.04|3.72|5|3.7|5.04|3.72|4.99|3.69|0
1741121000000|2025-03-04 20:43:20|4.97|3.67|4.95|3.66|4.98|3.68|4.95|3.66|0
1741121010000|2025-03-04 20:43:30|4.94|3.65|4.97|3.67|4.97|3.67|4.93|3.65|0
1741121020000|2025-03-04 20:43:40|4.98|3.68|4.97|3.68|5|3.69|4.97|3.68|0
1741121030000|2025-03-04 20:43:50|4.98|3.69|4.99|3.69|5|3.69|4.97|3.68|0
1741121040000|2025-03-04 20:44:00|5.01|3.7|5|3.7|5.01|3.7|4.98|3.68|0
1741121050000|2025-03-04 20:44:10|5.02|3.71|5.01|3.7|5.04|3.72|5|3.7|0
1741121060000|2025-03-04 20:44:20|5|3.69|4.98|3.68|5|3.7|4.98|3.68|0
1741121070000|2025-03-04 20:44:30|4.97|3.67|4.97|3.67|4.97|3.67|4.93|3.64|0
1741121080000|2025-03-04 20:44:40|4.95|3.66|4.96|3.67|4.97|3.68|4.95|3.66|0
1741121090000|2025-03-04 20:44:50|4.97|3.68|4.99|3.69|5|3.69|4.96|3.67|0
1741121100000|2025-03-04 20:45:00|4.95|3.66|4.9|3.62|4.95|3.66|4.9|3.62|0
1741121110000|2025-03-04 20:45:10|4.91|3.63|4.9|3.62|4.91|3.63|4.9|3.62|0
1741121120000|2025-03-04 20:45:20|4.91|3.63|5|3.69|5|3.69|4.9|3.62|0
1741121130000|2025-03-04 20:45:30|5.01|3.7|5.04|3.73|5.04|3.73|5.01|3.7|0
1741121140000|2025-03-04 20:45:40|5.03|3.72|5.1|3.77|5.1|3.77|5.03|3.72|0
1741121150000|2025-03-04 20:45:50|5.09|3.76|5.1|3.77|5.11|3.78|5.09|3.76|0
1741121160000|2025-03-04 20:46:00|5.13|3.79|5.12|3.78|5.13|3.79|5.11|3.78|0
1741121170000|2025-03-04 20:46:10|5.13|3.79|5.09|3.76|5.13|3.79|5.09|3.76|0
1741121180000|2025-03-04 20:46:20|5.1|3.77|5.15|3.81|5.15|3.81|5.1|3.77|0
1741121190000|2025-03-04 20:46:30|5.16|3.82|5.16|3.81|5.17|3.82|5.14|3.8|0
1741121200000|2025-03-04 20:46:40|5.15|3.82|5.16|3.82|5.17|3.82|5.15|3.81|0
1741121210000|2025-03-04 20:46:50|5.17|3.83|5.14|3.8|5.18|3.83|5.14|3.8|0
1741121220000|2025-03-04 20:47:00|5.16|3.81|5.19|3.84|5.19|3.84|5.16|3.81|0
1741121230000|2025-03-04 20:47:10|5.2|3.83|5.18|3.83|5.2|3.83|5.17|3.82|0
1741121240000|2025-03-04 20:47:20|5.17|3.82|5.21|3.85|5.21|3.85|5.17|3.82|0
1741121250000|2025-03-04 20:47:30|5.22|3.86|5.22|3.86|5.22|3.86|5.21|3.85|0
1741121260000|2025-03-04 20:47:40|5.19|3.84|5.2|3.84|5.21|3.85|5.18|3.83|0
1741121270000|2025-03-04 20:47:50|5.21|3.85|5.22|3.86|5.23|3.86|5.2|3.84|0
1741121280000|2025-03-04 20:48:00|5.24|3.87|4.99|3.69|5.24|3.87|4.99|3.69|0
1741121290000|2025-03-04 20:48:10|5.01|3.7|4.99|3.69|5.01|3.7|4.99|3.69|0
1741121300000|2025-03-04 20:48:20|5.01|3.71|5.29|3.91|5.29|3.91|5.01|3.7|0
1741121310000|2025-03-04 20:48:30|5.28|3.9|5.32|3.93|5.32|3.93|5.27|3.9|0
1741121320000|2025-03-04 20:48:40|5.33|3.94|5.27|3.9|5.33|3.94|5.27|3.9|0
1741121330000|2025-03-04 20:48:50|5.28|3.89|5.26|3.89|5.28|3.9|5.26|3.89|0
1741121340000|2025-03-04 20:49:00|5.27|3.9|5.27|3.9|5.28|3.9|5.25|3.88|0
1741121350000|2025-03-04 20:49:10|5.28|3.91|5.28|3.9|5.3|3.92|5.28|3.9|0
1741121360000|2025-03-04 20:49:20|5.29|3.91|5.3|3.92|5.31|3.92|5.29|3.91|0
1741121370000|2025-03-04 20:49:30|5.31|3.93|5.36|3.96|5.36|3.96|5.31|3.93|0
1741121380000|2025-03-04 20:49:40|5.35|3.95|5.37|3.97|5.37|3.97|5.33|3.94|0
1741121390000|2025-03-04 20:49:50|5.38|3.96|5.33|3.94|5.38|3.96|5.33|3.94|0
1741121400000|2025-03-04 20:50:00|5.44|4.02|5.5|4.07|5.5|4.07|5.44|4.02|0
1741121410000|2025-03-04 20:50:10|5.51|4.08|5.47|4.04|5.51|4.08|5.46|4.04|0
1741121420000|2025-03-04 20:50:20|5.48|4.05|5.54|4.09|5.54|4.09|5.48|4.05|0
1741121430000|2025-03-04 20:50:30|5.53|4.11|5.62|4.15|5.62|4.15|5.53|4.11|0
1741121440000|2025-03-04 20:50:40|5.64|4.17|5.69|4.2|5.69|4.2|5.62|4.16|0
1741121450000|2025-03-04 20:50:50|5.71|4.22|5.68|4.2|5.74|4.24|5.68|4.2|0
1741121460000|2025-03-04 20:51:00|5.71|4.22|5.7|4.22|5.71|4.22|5.66|4.18|0
1741121470000|2025-03-04 20:51:10|5.71|4.23|5.69|4.21|5.76|4.26|5.69|4.21|0
1741121480000|2025-03-04 20:51:20|5.7|4.22|5.75|4.25|5.78|4.27|5.7|4.22|0
1741121490000|2025-03-04 20:51:30|5.74|4.24|5.79|4.28|5.81|4.3|5.74|4.24|0
1741121500000|2025-03-04 20:51:40|5.8|4.29|5.78|4.27|5.8|4.29|5.76|4.26|0
1741121510000|2025-03-04 20:51:50|5.79|4.28|5.82|4.31|5.82|4.31|5.79|4.28|0
1741121520000|2025-03-04 20:52:00|5.83|4.3|5.84|4.32|5.84|4.32|5.79|4.28|0
1741121530000|2025-03-04 20:52:10|5.86|4.33|5.91|4.37|5.94|4.39|5.82|4.31|0
1741121540000|2025-03-04 20:52:20|5.89|4.36|5.89|4.36|5.89|4.36|5.87|4.34|0
1741121550000|2025-03-04 20:52:30|5.9|4.37|5.92|4.38|5.92|4.38|5.88|4.35|0
1741121560000|2025-03-04 20:52:40|5.91|4.37|5.96|4.4|5.96|4.41|5.91|4.37|0
1741121570000|2025-03-04 20:52:50|5.97|4.41|5.97|4.42|5.98|4.42|5.97|4.41|0
1741121580000|2025-03-04 20:53:00|5.95|4.4|5.91|4.37|5.95|4.4|5.9|4.36|0
1741121590000|2025-03-04 20:53:10|5.89|4.35|5.84|4.31|5.9|4.36|5.84|4.31|0
1741121600000|2025-03-04 20:53:20|5.83|4.3|5.76|4.26|5.83|4.3|5.76|4.26|0
1741121610000|2025-03-04 20:53:30|5.78|4.27|5.79|4.28|5.8|4.29|5.75|4.25|0
1741121620000|2025-03-04 20:53:40|5.78|4.27|5.78|4.27|5.79|4.28|5.75|4.25|0
1741121630000|2025-03-04 20:53:50|5.77|4.26|5.75|4.25|5.77|4.26|5.75|4.25|0
1741121640000|2025-03-04 20:54:00|5.77|4.26|5.72|4.23|5.77|4.26|5.72|4.23|0
1741121650000|2025-03-04 20:54:10|5.67|4.19|5.66|4.18|5.7|4.21|5.66|4.18|0
1741121660000|2025-03-04 20:54:20|5.65|4.17|5.25|3.88|5.67|4.19|5.25|3.88|0
1741121670000|2025-03-04 20:54:30|5.26|3.89|5.48|4.05|5.48|4.05|5.21|3.85|0
1741121680000|2025-03-04 20:54:40|5.51|4.07|5.49|4.05|5.52|4.08|5.47|4.04|0
1741121690000|2025-03-04 20:54:50|5.66|4.19|5.67|4.19|5.7|4.21|5.66|4.19|0
1741121700000|2025-03-04 20:55:00|5.63|4.16|5.63|4.16|5.64|4.17|5.61|4.15|0
1741121710000|2025-03-04 20:55:10|5.59|4.13|5.58|4.13|5.6|4.14|5.58|4.12|0
1741121720000|2025-03-04 20:55:20|5.57|4.12|5.63|4.16|5.63|4.16|5.57|4.12|0
1741121730000|2025-03-04 20:55:30|5.62|4.15|5.6|4.14|5.64|4.17|5.59|4.14|0
1741121740000|2025-03-04 20:55:40|5.59|4.13|5.6|4.14|5.6|4.14|5.58|4.13|0
1741121750000|2025-03-04 20:55:50|5.61|4.15|5.61|4.14|5.63|4.16|5.61|4.14|0
1741121760000|2025-03-04 20:56:00|5.6|4.15|5.63|4.16|5.63|4.16|5.6|4.15|0
1741121770000|2025-03-04 20:56:10|5.64|4.17|5.63|4.16|5.65|4.17|5.63|4.16|0
1741121780000|2025-03-04 20:56:20|5.62|4.15|5.69|4.2|5.69|4.2|5.62|4.15|0
1741121790000|2025-03-04 20:56:30|5.68|4.19|5.62|4.15|5.68|4.19|5.62|4.15|0
1741121800000|2025-03-04 20:56:40|5.61|4.14|5.59|4.14|5.61|4.14|5.59|4.13|0
1741121810000|2025-03-04 20:56:50|5.63|4.13|5.64|4.17|5.64|4.17|5.63|4.13|0
1741121820000|2025-03-04 20:57:00|5.61|4.15|5.61|4.14|5.62|4.16|5.6|4.14|0
1741121830000|2025-03-04 20:57:10|5.6|4.15|5.55|4.1|5.62|4.15|5.45|4.03|0
1741121840000|2025-03-04 20:57:20|5.54|4.09|5.54|4.09|5.55|4.09|5.54|4.09|0
1741121850000|2025-03-04 20:57:30|5.52|4.1|5.5|4.07|5.52|4.1|5.5|4.07|0
1741121860000|2025-03-04 20:57:40|5.49|4.06|5.51|4.07|5.52|4.08|5.48|4.05|0
1741121870000|2025-03-04 20:57:50|5.52|4.08|5.5|4.06|5.52|4.08|5.49|4.06|0
1741121880000|2025-03-04 20:58:00|5.52|4.08|5.52|4.08|5.53|4.09|5.49|4.06|0
1741121890000|2025-03-04 20:58:10|5.53|4.09|5.57|4.12|5.57|4.12|5.52|4.08|0
1741121900000|2025-03-04 20:58:20|5.55|4.11|5.6|4.14|5.6|4.14|5.55|4.11|0
1741121910000|2025-03-04 20:58:30|5.61|4.15|5.62|4.15|5.62|4.15|5.6|4.14|0
1741121920000|2025-03-04 20:58:40|5.61|4.16|5.61|4.14|5.62|4.16|5.61|4.14|0
1741121930000|2025-03-04 20:58:50|5.59|4.13|5.57|4.11|5.59|4.13|5.55|4.1|0
1741121940000|2025-03-04 20:59:00|5.58|4.12|5.63|4.16|5.63|4.16|5.58|4.12|0
1741121950000|2025-03-04 20:59:10|5.64|4.17|5.6|4.14|5.64|4.17|5.6|4.14|0
1741121960000|2025-03-04 20:59:20|5.61|4.15|5.59|4.13|5.63|4.16|5.59|4.13|0
1741121970000|2025-03-04 20:59:30|5.57|4.12|5.52|4.08|5.57|4.12|5.52|4.08|0
1741121980000|2025-03-04 20:59:40|5.53|4.09|5.52|4.08|5.57|4.12|5.52|4.08|0
1741121990000|2025-03-04 20:59:50|5.51|4.07|5.57|4.11|5.57|4.11|5.5|4.07|0
1741122010000|2025-03-04 21:00:10|5.3|3.92|5.27|3.89|5.3|3.92|5.24|3.87|0
1741122020000|2025-03-04 21:00:20|5.24|3.88|5.21|3.85|5.24|3.88|5.19|3.84|0
1741122030000|2025-03-04 21:00:30|5.23|3.86|5.33|3.94|5.33|3.94|5.23|3.86|0
1741122040000|2025-03-04 21:00:40|5.34|3.95|5.42|4.01|5.42|4.01|5.33|3.94|0
1741122050000|2025-03-04 21:00:50|5.41|4|5.41|4|5.41|4|5.39|3.98|0
1741122060000|2025-03-04 21:01:00|5.43|4.01|5.45|4.03|5.45|4.03|5.4|3.99|0
1741122070000|2025-03-04 21:01:10|5.43|4.02|5.44|4.02|5.45|4.03|5.43|4.02|0
1741122080000|2025-03-04 21:01:20|5.45|4.03|5.41|4|5.46|4.04|5.41|4|0
1741122090000|2025-03-04 21:01:30|5.42|4.01|5.4|3.99|5.44|4.02|5.4|3.99|0
1741122100000|2025-03-04 21:01:40|5.41|4|5.44|4.02|5.44|4.02|5.41|4|0
1741122110000|2025-03-04 21:01:50|5.43|4.01|5.43|4.02|5.44|4.02|5.42|4.01|0
1741122120000|2025-03-04 21:02:00|5.44|4.03|5.47|4.04|5.47|4.04|5.44|4.03|0
1741122130000|2025-03-04 21:02:10|5.48|4.05|5.51|4.07|5.51|4.07|5.48|4.05|0
1741122140000|2025-03-04 21:02:20|5.49|4.08|5.5|4.07|5.51|4.08|5.49|4.06|0
1741122150000|2025-03-04 21:02:30|5.49|4.06|5.48|4.05|5.49|4.06|5.47|4.04|0
1741122160000|2025-03-04 21:02:40|5.47|4.03|5.45|4.03|5.47|4.03|5.45|4.03|0
1741122170000|2025-03-04 21:02:50|5.46|4.04|5.48|4.05|5.48|4.05|5.45|4.04|0
1741122180000|2025-03-04 21:03:00|5.47|4.04|5.47|4.04|5.48|4.05|5.47|4.04|0
1741122190000|2025-03-04 21:03:10|5.46|4.03|5.48|4.05|5.48|4.05|5.45|4.03|0
1741122200000|2025-03-04 21:03:20|5.47|4.04|5.46|4.04|5.47|4.04|5.45|4.03|0
1741122210000|2025-03-04 21:03:30|5.47|4.03|5.43|4.01|5.47|4.04|5.43|4.01|0
1741122220000|2025-03-04 21:03:40|5.42|4|5.42|4.01|5.42|4.01|5.41|4|0
1741122230000|2025-03-04 21:03:50|5.43|4.02|5.43|4.01|5.43|4.02|5.42|4.01|0
1741122240000|2025-03-04 21:04:00|5.42|4|5.39|3.98|5.42|4|5.39|3.98|0
1741122250000|2025-03-04 21:04:10|5.4|3.99|5.39|3.98|5.41|4|5.39|3.98|0
1741122260000|2025-03-04 21:04:20|5.4|3.99|5.38|3.98|5.4|3.99|5.38|3.98|0
1741122270000|2025-03-04 21:04:30|5.37|3.97|5.37|3.97|5.38|3.98|5.36|3.96|0
1741122280000|2025-03-04 21:04:40|5.38|3.98|5.37|3.97|5.38|3.98|5.36|3.96|0
1741122290000|2025-03-04 21:04:50|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1741122300000|2025-03-04 21:05:00|5.36|3.96|5.37|3.97|5.38|3.98|5.36|3.96|0
1741122310000|2025-03-04 21:05:10|5.38|3.98|5.36|3.96|5.39|3.98|5.36|3.96|0
1741122320000|2025-03-04 21:05:20|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1741122330000|2025-03-04 21:05:30|5.39|3.97|5.38|3.97|5.39|3.97|5.38|3.97|0
1741122340000|2025-03-04 21:05:40|5.36|3.96|5.38|3.98|5.39|3.98|5.36|3.96|0
1741122350000|2025-03-04 21:05:50|5.39|3.99|5.38|3.97|5.41|4|5.38|3.97|0
1741122360000|2025-03-04 21:06:00|5.37|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1741122370000|2025-03-04 21:06:10|5.36|3.96|5.34|3.95|5.36|3.96|5.34|3.95|0
1741122380000|2025-03-04 21:06:20|5.35||5.34||5.35||5.34||0
1741122390000|2025-03-04 21:06:30|5.33|3.94|5.34|3.94|5.34|3.94|5.32|3.93|0
1741122400000|2025-03-04 21:06:40|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1741122410000|2025-03-04 21:06:50|5.35|3.95|5.34|3.94|5.35|3.95|5.34|3.94|0
1741122420000|2025-03-04 21:07:00|5.33|3.95|5.33|3.94|5.34|3.95|5.33|3.94|0
1741122430000|2025-03-04 21:07:10|5.34||5.33||5.34||5.33||0
1741122440000|2025-03-04 21:07:20|5.31|3.93|5.3|3.92|5.31|3.93|5.3|3.92|0
1741122450000|2025-03-04 21:07:30|5.29|3.91|5.32|3.93|5.32|3.93|5.29|3.91|0
1741122460000|2025-03-04 21:07:40|5.31|3.92|5.3|3.92|5.31|3.92|5.3|3.92|0
1741122480000|2025-03-04 21:08:00|5.31|3.91|5.3|3.92|5.31|3.92|5.29|3.91|0
1741122490000|2025-03-04 21:08:10|5.28|3.9|5.28|3.9|5.29|3.91|5.28|3.9|0
1741122500000|2025-03-04 21:08:20|5.29|3.91|5.27|3.9|5.29|3.91|5.27|3.9|0
1741122510000|2025-03-04 21:08:30|5.26|3.89|5.28|3.9|5.29|3.91|5.26|3.89|0
1741122520000|2025-03-04 21:08:40|5.27|3.91|5.28|3.9|5.29|3.91|5.27|3.9|0
1741122530000|2025-03-04 21:08:50|5.29|3.91|5.29|3.91|5.29|3.91|5.29|3.91|0
1741122540000|2025-03-04 21:09:00|5.3|3.92|5.33|3.94|5.33|3.94|5.3|3.92|0
1741122550000|2025-03-04 21:09:10|5.32|3.93|5.3|3.92|5.34|3.95|5.28|3.9|0
1741122560000|2025-03-04 21:09:20|5.29|3.91|5.25|3.88|5.3|3.92|5.25|3.88|0
1741122570000|2025-03-04 21:09:30|5.24|3.87|5.23|3.86|5.26|3.89|5.23|3.86|0
1741122580000|2025-03-04 21:09:40|5.22|3.87|5.24|3.87|5.24|3.87|5.22|3.87|0
1741122590000|2025-03-04 21:09:50|5.25|3.88|5.27|3.89|5.27|3.89|5.25|3.88|0
1741122600000|2025-03-04 21:10:00|5.29|3.91|5.32|3.93|5.33|3.94|5.29|3.91|0
1741122610000|2025-03-04 21:10:10|5.31|3.91|5.29|3.91|5.31|3.92|5.28|3.9|0
1741122620000|2025-03-04 21:10:20|5.3|3.92|5.3|3.92|5.3|3.92|5.28|3.9|0
1741122630000|2025-03-04 21:10:30|5.29|3.91|5.31|3.93|5.31|3.93|5.27|3.9|0
1741122640000|2025-03-04 21:10:40|5.3|3.92|5.32|3.93|5.32|3.93|5.29|3.91|0
1741122650000|2025-03-04 21:10:50|5.31|3.92|5.31|3.92|5.31|3.93|5.3|3.92|0
1741122660000|2025-03-04 21:11:00|5.3|3.91|5.31|3.93|5.31|3.93|5.29|3.91|0
1741122670000|2025-03-04 21:11:10|5.3|3.92|5.27|3.89|5.3|3.92|5.26|3.89|0
1741122680000|2025-03-04 21:11:20|5.28|3.9|5.3|3.91|5.3|3.91|5.28|3.9|0
1741122690000|2025-03-04 21:11:30|5.29|3.92|5.29|3.91|5.3|3.92|5.29|3.91|0
1741122700000|2025-03-04 21:11:40|5.28|3.9|5.22|3.86|5.28|3.9|5.21|3.85|0
1741122710000|2025-03-04 21:11:50|5.21|3.85|5.18|3.83|5.21|3.85|5.18|3.83|0
1741122720000|2025-03-04 21:12:00|5.19|3.84|5.17|3.82|5.2|3.84|5.17|3.82|0
1741122730000|2025-03-04 21:12:10|5.16|3.81|5.16|3.81|5.17|3.81|5.16|3.81|0
1741122740000|2025-03-04 21:12:20|5.15|3.8|5.1|3.77|5.16|3.81|5.1|3.77|0
1741122750000|2025-03-04 21:12:30|5.12|3.78|5.15|3.81|5.15|3.81|5.12|3.78|0
1741122760000|2025-03-04 21:12:40|5.16|3.8|5.15|3.81|5.16|3.81|5.14|3.8|0
1741122770000|2025-03-04 21:12:50|5.16|3.82|5.17|3.82|5.17|3.82|5.14|3.8|0
1741122780000|2025-03-04 21:13:00|5.16|3.81|5.14|3.8|5.16|3.82|5.14|3.8|0
1741122790000|2025-03-04 21:13:10|5.15|3.81|5.17|3.82|5.17|3.82|5.15|3.8|0
1741122800000|2025-03-04 21:13:20|5.16|3.81|5.11|3.78|5.16|3.81|5.11|3.77|0
1741122810000|2025-03-04 21:13:30|5.1|3.77|5.07|3.75|5.1|3.77|5.06|3.74|0
1741122820000|2025-03-04 21:13:40|5.06|3.74|5.11|3.77|5.13|3.79|5.06|3.74|0
1741122830000|2025-03-04 21:13:50|5.13|3.78|5.1|3.77|5.13|3.8|5.1|3.77|0
1741122840000|2025-03-04 21:14:00|5.09|3.76|5.11|3.77|5.13|3.79|5.08|3.75|0
1741122850000|2025-03-04 21:14:10|5.12|3.79|5.13|3.79|5.15|3.8|5.12|3.79|0
1741122860000|2025-03-04 21:14:20|5.12|3.8|5.13|3.79|5.15|3.8|5.12|3.79|0
1741122870000|2025-03-04 21:14:30|5.12|3.78|5.15|3.81|5.15|3.81|5.12|3.78|0
1741122880000|2025-03-04 21:14:40|5.16|3.82|5.16|3.82|5.16|3.82|5.15|3.82|0
1741122890000|2025-03-04 21:14:50|5.17|3.83|5.18|3.83|5.18|3.83|5.17|3.83|0
1741122900000|2025-03-04 21:15:00|5.19|3.84|5.23|3.86|5.23|3.86|5.19|3.83|0
1741122910000|2025-03-04 21:15:10|5.21|3.85|5.23|3.87|5.24|3.88|5.21|3.85|0
1741122920000|2025-03-04 21:15:20|5.24|3.88|5.19|3.84|5.24|3.88|5.19|3.84|0
1741122930000|2025-03-04 21:15:30|5.2|3.85|5.21|3.85|5.21|3.85|5.2|3.85|0
1741122940000|2025-03-04 21:15:40|5.22|3.86|5.22|3.86|5.22|3.86|5.22|3.86|0
1741122950000|2025-03-04 21:15:50|5.21|3.85|5.21|3.85|5.22|3.86|5.21|3.85|0
1741122960000|2025-03-04 21:16:00|5.22|3.86|5.21|3.85|5.22|3.86|5.21|3.85|0
1741122970000|2025-03-04 21:16:10|5.2|3.84|5.2|3.84|5.2|3.84|5.2|3.84|0
1741122980000|2025-03-04 21:16:20|5.19|3.83|5.18|3.83|5.19|3.83|5.18|3.83|0
1741122990000|2025-03-04 21:16:30|5.19|3.84|5.19|3.83|5.19|3.84|5.18|3.83|0
1741123000000|2025-03-04 21:16:40|5.18|3.82|5.18|3.83|5.19|3.83|5.17|3.82|0
1741123010000|2025-03-04 21:16:50|5.17|3.82|5.17|3.82|5.17|3.82|5.17|3.82|0
1741123020000|2025-03-04 21:17:00|5.16||5.17||5.17||5.16||0
1741123030000|2025-03-04 21:17:10|5.15|3.81|5.18|3.83|5.18|3.83|5.15|3.81|0
1741123040000|2025-03-04 21:17:20|5.17|3.82|5.19|3.83|5.19|3.83|5.17|3.82|0
1741123050000|2025-03-04 21:17:30|5.17|3.84|5.17|3.82|5.17|3.84|5.17|3.82|0
1741123070000|2025-03-04 21:17:50|5.16|3.81|5.16|3.81|5.16|3.81|5.15|3.81|0
1741123080000|2025-03-04 21:18:00|5.17|3.82|5.16|3.81|5.17|3.82|5.15|3.81|0
1741123090000|2025-03-04 21:18:10|5.17|3.82|5.17|3.82|5.17|3.82|5.16|3.81|0
1741123100000|2025-03-04 21:18:20|5.19|3.84|5.18|3.83|5.21|3.85|5.18|3.83|0
1741123110000|2025-03-04 21:18:30|5.17|3.82|5.17|3.82|5.18|3.83|5.17|3.82|0
1741123120000|2025-03-04 21:18:40|5.16|3.8|5.14|3.8|5.17|3.8|5.14|3.8|0
1741123130000|2025-03-04 21:18:50|5.03|3.72|5|3.7|5.03|3.72|5|3.69|0
1741123140000|2025-03-04 21:19:00|5.03|3.72|5.06|3.74|5.06|3.74|5.02|3.71|0
1741123150000|2025-03-04 21:19:10|5.07|3.75|5.06|3.74|5.07|3.75|5.05|3.73|0
1741123160000|2025-03-04 21:19:20|5.07|3.75|5.07|3.75|5.1|3.77|5.07|3.75|0
1741123170000|2025-03-04 21:19:30|5.08|3.76|5.09|3.76|5.1|3.77|5.08|3.76|0
1741123180000|2025-03-04 21:19:40|5.07|3.75|5.04|3.72|5.08|3.75|5.04|3.72|0
1741123190000|2025-03-04 21:19:50|5.03|3.71|5|3.69|5.04|3.71|5|3.69|0
1741123200000|2025-03-04 21:20:00|4.99|3.7|5|3.69|5.02|3.71|4.99|3.69|0
1741123210000|2025-03-04 21:20:10|4.98|3.68|5.04|3.73|5.04|3.73|4.98|3.68|0
1741123220000|2025-03-04 21:20:20|5.05|3.74|5.05|3.73|5.07|3.74|5.03|3.72|0
1741123230000|2025-03-04 21:20:30|5.06|3.74|5.04|3.72|5.06|3.74|5.03|3.72|0
1741123240000|2025-03-04 21:20:40|5.03|3.73|4.99|3.69|5.04|3.73|4.99|3.69|0
1741123250000|2025-03-04 21:20:50|5||4.99||5||4.99||0
1741123260000|2025-03-04 21:21:00|4.98|3.68|4.98|3.68|4.98|3.68|4.96|3.67|0
1741123270000|2025-03-04 21:21:10|4.97|3.67|4.96|3.67|4.97|3.67|4.96|3.67|0
1741123280000|2025-03-04 21:21:20|4.91|3.63|4.94|3.65|4.95|3.66|4.9|3.62|0
1741123290000|2025-03-04 21:21:30|4.93|3.66|4.95|3.66|4.97|3.67|4.93|3.65|0
1741123300000|2025-03-04 21:21:40|4.94|3.65|4.97|3.67|4.97|3.68|4.94|3.65|0
1741123310000|2025-03-04 21:21:50|4.96|3.68|4.95|3.66|4.98|3.68|4.95|3.66|0
1741123320000|2025-03-04 21:22:00|4.94|3.65|4.94|3.65|4.95|3.66|4.93|3.64|0
1741123330000|2025-03-04 21:22:10|4.93|3.66|4.94|3.65|4.95|3.66|4.93|3.65|0
1741123340000|2025-03-04 21:22:20|4.93|3.64|4.92|3.64|4.93|3.64|4.92|3.64|0
1741123350000|2025-03-04 21:22:30|4.93|3.65|4.91|3.63|4.93|3.65|4.91|3.63|0
1741123360000|2025-03-04 21:22:40|4.89|3.62|4.88|3.61|4.89|3.62|4.88|3.61|0
1741123370000|2025-03-04 21:22:50|4.9|3.62|4.92|3.63|4.92|3.63|4.89|3.62|0
1741123380000|2025-03-04 21:23:00|4.93|3.64|4.89|3.61|4.93|3.65|4.88|3.61|0
1741123390000|2025-03-04 21:23:10|4.88|3.62|4.86|3.59|4.9|3.62|4.86|3.59|0
1741123400000|2025-03-04 21:23:20|4.87|3.6|4.85|3.58|4.87|3.6|4.85|3.58|0
1741123410000|2025-03-04 21:23:30|4.86|3.59|4.85|3.59|4.86|3.59|4.84|3.58|0
1741123420000|2025-03-04 21:23:40|4.84|3.58|4.81|3.55|4.85|3.59|4.81|3.55|0
1741123430000|2025-03-04 21:23:50|4.82|3.56|4.82|3.56|4.83|3.57|4.81|3.56|0
1741123440000|2025-03-04 21:24:00|4.81|3.57|4.81|3.55|4.83|3.57|4.81|3.55|0
1741123450000|2025-03-04 21:24:10|4.8|3.54|4.77|3.53|4.8|3.54|4.74|3.51|0
1741123460000|2025-03-04 21:24:20|4.79|3.54|4.78|3.53|4.8|3.55|4.77|3.53|0
1741123470000|2025-03-04 21:24:30|4.81|3.55|4.81|3.55|4.83|3.57|4.8|3.55|0
1741123480000|2025-03-04 21:24:40|4.8|3.54|4.78|3.54|4.8|3.55|4.78|3.54|0
1741123490000|2025-03-04 21:24:50|4.79|3.53|4.78|3.54|4.79|3.54|4.78|3.53|0
1741123500000|2025-03-04 21:25:00|4.79|3.53|4.78|3.53|4.79|3.54|4.77|3.53|0
1741123510000|2025-03-04 21:25:10|4.79|3.54|4.75|3.51|4.79|3.54|4.75|3.51|0
1741123520000|2025-03-04 21:25:20|4.76|3.52|4.76|3.52|4.77|3.52|4.75|3.51|0
1741123530000|2025-03-04 21:25:30|4.77||4.77||4.77||4.77||0
1741123540000|2025-03-04 21:25:40|4.76|3.53|4.77|3.53|4.78|3.53|4.76|3.53|0
1741123550000|2025-03-04 21:25:50|4.76|3.52|4.78|3.53|4.78|3.53|4.75|3.51|0
1741123560000|2025-03-04 21:26:00|4.8|3.54|4.83|3.57|4.83|3.57|4.8|3.54|0
1741123570000|2025-03-04 21:26:10|4.82|3.56|4.82|3.56|4.83|3.57|4.82|3.56|0
1741123580000|2025-03-04 21:26:20|4.81|3.55|4.81|3.56|4.82|3.56|4.81|3.55|0
1741123590000|2025-03-04 21:26:30|4.82|3.55|4.81|3.56|4.82|3.56|4.81|3.55|0
1741123600000|2025-03-04 21:26:40|4.8|3.55|4.81|3.55|4.81|3.56|4.8|3.55|0
1741123610000|2025-03-04 21:26:50|4.82|3.56|4.81|3.56|4.84|3.57|4.81|3.56|0
1741123620000|2025-03-04 21:27:00|4.82|3.57|4.81|3.55|4.83|3.57|4.81|3.55|0
1741123630000|2025-03-04 21:27:10|4.82|3.56|4.82|3.57|4.82|3.57|4.82|3.56|0
1741123640000|2025-03-04 21:27:20|4.83|3.56|4.83|3.57|4.83|3.57|4.82|3.56|0
1741123650000|2025-03-04 21:27:30|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741123670000|2025-03-04 21:27:50|4.81|3.55|4.8|3.55|4.81|3.56|4.8|3.55|0
1741123680000|2025-03-04 21:28:00|4.77|3.53|4.77|3.52|4.77|3.53|4.76|3.52|0
1741123690000|2025-03-04 21:28:10|4.76|3.51|4.74|3.5|4.76|3.51|4.74|3.5|0
1741123700000|2025-03-04 21:28:20|4.76|3.52|4.75|3.51|4.76|3.52|4.74|3.5|0
1741123710000|2025-03-04 21:28:30|4.76|3.52|4.76|3.52|4.76|3.52|4.76|3.52|0
1741123720000|2025-03-04 21:28:40|4.77|3.53|4.76|3.52|4.77|3.53|4.75|3.51|0
1741123730000|2025-03-04 21:28:50|4.75|3.51|4.74|3.5|4.75|3.51|4.74|3.5|0
1741123740000|2025-03-04 21:29:00|4.75|3.51|4.76|3.52|4.76|3.52|4.74|3.5|0
1741123750000|2025-03-04 21:29:10|4.77|3.53|4.78|3.54|4.79|3.54|4.77|3.53|0
1741123760000|2025-03-04 21:29:20|4.79|3.53|4.77|3.53|4.8|3.55|4.77|3.53|0
1741123770000|2025-03-04 21:29:30|4.78|3.54|4.84|3.58|4.84|3.58|4.78|3.54|0
1741123780000|2025-03-04 21:29:40|4.85|3.59|4.84|3.58|4.86|3.59|4.84|3.58|0
1741123790000|2025-03-04 21:29:50|4.83|3.57|4.85|3.59|4.85|3.59|4.83|3.57|0
1741123800000|2025-03-04 21:30:00|4.84|3.58|4.84|3.58|4.84|3.58|4.82|3.56|0
1741123810000|2025-03-04 21:30:10|4.85|3.59|4.85|3.59|4.85|3.59|4.84|3.59|0
1741123820000|2025-03-04 21:30:20|4.86|3.58|4.9|3.62|4.9|3.62|4.85|3.58|0
1741123830000|2025-03-04 21:30:30|4.92|3.64|4.95|3.66|4.95|3.66|4.9|3.62|0
1741123840000|2025-03-04 21:30:40|4.94|3.65|4.93|3.64|4.96|3.67|4.93|3.64|0
1741123850000|2025-03-04 21:30:50|4.94|3.65|4.94|3.65|4.95|3.66|4.94|3.65|0
1741123860000|2025-03-04 21:31:00|4.93|3.64|4.91|3.63|4.93|3.65|4.91|3.63|0
1741123870000|2025-03-04 21:31:10|4.92|3.64|4.91|3.63|4.92|3.64|4.91|3.63|0
1741123880000|2025-03-04 21:31:20|4.9|3.62|4.85|3.59|4.9|3.62|4.85|3.59|0
1741123890000|2025-03-04 21:31:30|4.84|3.58|4.86|3.59|4.86|3.59|4.84|3.57|0
1741123900000|2025-03-04 21:31:40|4.85|3.6|4.87|3.6|4.87|3.6|4.85|3.6|0
1741123910000|2025-03-04 21:31:50|4.88|3.61|4.86|3.59|4.88|3.61|4.86|3.59|0
1741123920000|2025-03-04 21:32:00|4.87|3.6|4.87|3.6|4.87|3.6|4.85|3.58|0
1741123930000|2025-03-04 21:32:10|4.86|3.59|4.88|3.61|4.88|3.61|4.86|3.59|0
1741123940000|2025-03-04 21:32:20|4.91|3.6|4.92|3.63|4.92|3.63|4.91|3.6|0
1741123950000|2025-03-04 21:32:30|4.91|3.64|4.9|3.62|4.91|3.64|4.9|3.62|0
1741123960000|2025-03-04 21:32:40|4.91|3.63|4.91|3.63|4.93|3.64|4.9|3.62|0
1741123970000|2025-03-04 21:32:50|4.92|3.64|4.93|3.64|4.93|3.64|4.92|3.64|0
1741123980000|2025-03-04 21:33:00|4.94|3.65|4.93|3.65|4.97|3.67|4.93|3.65|0
1741123990000|2025-03-04 21:33:10|4.94|3.64|4.93|3.64|4.94|3.65|4.93|3.64|0
1741124000000|2025-03-04 21:33:20|4.94|3.65|4.92|3.64|4.94|3.65|4.92|3.63|0
1741124010000|2025-03-04 21:33:30|4.91|3.63|4.92|3.64|4.93|3.64|4.91|3.63|0
1741124020000|2025-03-04 21:33:40|4.93|3.63|4.92|3.63|4.93|3.64|4.91|3.63|0
1741124030000|2025-03-04 21:33:50|4.91|3.62|4.9|3.62|4.91|3.62|4.9|3.62|0
1741124040000|2025-03-04 21:34:00|4.91|3.63|4.91|3.63|4.92|3.63|4.91|3.63|0
1741124050000|2025-03-04 21:34:10|4.92|3.64|4.92|3.64|4.93|3.64|4.92|3.64|0
1741124060000|2025-03-04 21:34:20|4.91|3.63|4.9|3.62|4.92|3.63|4.9|3.62|0
1741124070000|2025-03-04 21:34:30|4.91|3.63|4.94|3.65|4.96|3.66|4.91|3.63|0
1741124080000|2025-03-04 21:34:40|4.93|3.66|4.98|3.68|4.98|3.68|4.93|3.66|0
1741124090000|2025-03-04 21:34:50|4.97|3.67|4.97|3.67|4.97|3.67|4.96|3.67|0
1741124100000|2025-03-04 21:35:00|4.98|3.68|4.98|3.68|4.98|3.68|4.98|3.67|0
1741124110000|2025-03-04 21:35:10|4.97|3.67|5.01|3.7|5.01|3.7|4.97|3.67|0
1741124120000|2025-03-04 21:35:20|5|3.69|4.99|3.69|5|3.69|4.98|3.68|0
1741124130000|2025-03-04 21:35:30|5.01|3.7|5.01|3.7|5.01|3.71|5.01|3.7|0
1741124140000|2025-03-04 21:35:40|5.02|3.71|5.01|3.7|5.03|3.71|5.01|3.7|0
1741124150000|2025-03-04 21:35:50|5|3.69|4.98|3.68|5|3.69|4.98|3.68|0
1741124160000|2025-03-04 21:36:00|4.99|3.69|5|3.69|5|3.69|4.98|3.68|0
1741124170000|2025-03-04 21:36:10|4.99|3.68|4.99|3.69|4.99|3.69|4.98|3.68|0
1741124180000|2025-03-04 21:36:20|5|3.7|5|3.7|5.01|3.7|4.99|3.7|0
1741124190000|2025-03-04 21:36:30|5.01|3.69|5.01|3.7|5.01|3.7|5.01|3.69|0
1741124210000|2025-03-04 21:36:50|5|3.69|4.99|3.69|5.01|3.69|4.99|3.69|0
1741124220000|2025-03-04 21:37:00|4.98|3.68|4.97|3.68|4.99|3.69|4.97|3.68|0
1741124230000|2025-03-04 21:37:10|4.98|3.67|4.95|3.66|4.98|3.68|4.94|3.65|0
1741124240000|2025-03-04 21:37:20|4.96|3.67|4.95|3.66|4.97|3.67|4.95|3.66|0
1741124250000|2025-03-04 21:37:30|4.94|3.65|4.93|3.64|4.94|3.65|4.92|3.64|0
1741124260000|2025-03-04 21:37:40|4.95|3.65|4.91|3.63|4.95|3.66|4.91|3.63|0
1741124270000|2025-03-04 21:37:50|4.92|3.64|4.93|3.65|4.93|3.65|4.92|3.64|0
1741124280000|2025-03-04 21:38:00|4.94|3.66|4.92|3.64|4.95|3.66|4.92|3.64|0
1741124290000|2025-03-04 21:38:10|4.93|3.63|4.92|3.64|4.93|3.64|4.91|3.63|0
1741124300000|2025-03-04 21:38:20|4.93|3.63|4.94|3.65|4.94|3.65|4.93|3.63|0
1741124310000|2025-03-04 21:38:30|4.93|3.64|4.93|3.65|4.94|3.65|4.92|3.64|0
1741124320000|2025-03-04 21:38:40|4.94||4.94||4.94||4.94||0
1741124330000|2025-03-04 21:38:50|4.93|3.64|4.94|3.65|4.94|3.65|4.93|3.64|0
1741124340000|2025-03-04 21:39:00|4.95|3.66|4.93|3.65|4.95|3.66|4.93|3.64|0
1741124350000|2025-03-04 21:39:10|4.94|3.66|4.95|3.66|4.96|3.67|4.94|3.66|0
1741124360000|2025-03-04 21:39:20|4.96|3.67|4.98|3.68|4.98|3.68|4.96|3.67|0
1741124370000|2025-03-04 21:39:30|4.97|3.67|5.01|3.7|5.01|3.7|4.97|3.67|0
1741124380000|2025-03-04 21:39:40|5.04|3.71|5.05|3.73|5.05|3.74|5.04|3.71|0
1741124390000|2025-03-04 21:39:50|5.06|3.74|5.07|3.75|5.07|3.75|5.06|3.74|0
1741124400000|2025-03-04 21:40:00|5.06|3.74|5.07|3.75|5.07|3.75|5.06|3.74|0
1741124410000|2025-03-04 21:40:10|5.08|3.76|5.08|3.76|5.1|3.77|5.07|3.76|0
1741124420000|2025-03-04 21:40:20|5.09|3.77|5.1|3.77|5.1|3.77|5.08|3.76|0
1741124430000|2025-03-04 21:40:30|5.11|3.78|5.1|3.77|5.11|3.78|5.1|3.77|0
1741124440000|2025-03-04 21:40:40|5.09|3.76|5.11|3.78|5.11|3.78|5.08|3.76|0
1741124450000|2025-03-04 21:40:50|5.12|3.79|5.11|3.78|5.14|3.8|5.11|3.78|0
1741124460000|2025-03-04 21:41:00|5.13|3.79|5.12|3.79|5.13|3.79|5.1|3.77|0
1741124470000|2025-03-04 21:41:10|5.11|3.78|5.12|3.79|5.12|3.79|5.11|3.78|0
1741124480000|2025-03-04 21:41:20|5.11|3.78|5.07|3.74|5.11|3.78|5.07|3.74|0
1741124490000|2025-03-04 21:41:30|5.06|3.75|5.07|3.75|5.08|3.75|5.06|3.74|0
1741124500000|2025-03-04 21:41:40|5.06|3.74|5.04|3.72|5.06|3.74|5.04|3.72|0
1741124510000|2025-03-04 21:41:50|5.03||5.03||5.04||5.03||0
1741124520000|2025-03-04 21:42:00|5.02|3.71|5.03|3.71|5.04|3.72|5.02|3.71|0
1741124530000|2025-03-04 21:42:10|5.02||5.02||5.03||5.02||0
1741124540000|2025-03-04 21:42:20|5.03||5.02||5.03||5.02||0
1741124550000|2025-03-04 21:42:30|5.03|3.72|5.02|3.71|5.03|3.72|5.01|3.7|0
1741124560000|2025-03-04 21:42:40|5.01|3.7|5.02|3.71|5.02|3.71|5|3.7|0
1741124580000|2025-03-04 21:43:00|5.01|3.7|5.01|3.7|5.01|3.7|5|3.7|0
1741124590000|2025-03-04 21:43:10||3.71||3.7||3.71||3.7|0
1741124600000|2025-03-04 21:43:20|5||5.01||5.01||5||0
1741124610000|2025-03-04 21:43:30|5.02|3.71|5.02|3.71|5.02|3.71|5.02|3.71|0
1741124620000|2025-03-04 21:43:40|5.01|3.7|5|3.7|5.01|3.7|5|3.7|0
1741124630000|2025-03-04 21:43:50|5.01|3.71|5.04|3.72|5.04|3.72|5.01|3.7|0
1741124640000|2025-03-04 21:44:00|5.03|3.71|5.03|3.72|5.04|3.72|5.02|3.71|0
1741124650000|2025-03-04 21:44:10|5.02|3.71|5.02|3.71|5.02|3.71|5.02|3.71|0
1741124660000|2025-03-04 21:44:20|5.03|3.72|5.05|3.73|5.05|3.73|5.02|3.71|0
1741124670000|2025-03-04 21:44:30|5.06|3.74|5.05|3.74|5.06|3.74|5.04|3.72|0
1741124680000|2025-03-04 21:44:40|5.04|3.73|5.04|3.72|5.05|3.73|5.04|3.72|0
1741124690000|2025-03-04 21:44:50|5.05|3.73|5.04|3.72|5.05|3.74|5.04|3.72|0
1741124700000|2025-03-04 21:45:00|5.03|3.71|5.02|3.71|5.03|3.72|5.02|3.71|0
1741124710000|2025-03-04 21:45:10|5.03|3.72|5.02|3.71|5.03|3.72|5.02|3.71|0
1741124720000|2025-03-04 21:45:20|5.03|3.72|5|3.7|5.03|3.72|5|3.69|0
1741124730000|2025-03-04 21:45:30||3.69||3.7||3.7||3.69|0
1741124740000|2025-03-04 21:45:40|5.04|3.73|5|3.69|5.04|3.73|5|3.69|0
1741124750000|2025-03-04 21:45:50|4.99||4.99||4.99||4.99||0
1741124760000|2025-03-04 21:46:00|5|3.68|4.98|3.68|5|3.69|4.97|3.68|0
1741124770000|2025-03-04 21:46:10|4.97|3.67|4.97|3.68|4.97|3.68|4.96|3.67|0
1741124780000|2025-03-04 21:46:20|4.98|3.69|4.98|3.68|4.99|3.69|4.98|3.68|0
1741124790000|2025-03-04 21:46:30|4.97|3.67|4.96|3.67|4.97|3.67|4.96|3.67|0
1741124800000|2025-03-04 21:46:40|4.97||4.97||4.97||4.96||0
1741124810000|2025-03-04 21:46:50|4.96|3.65|4.92|3.64|4.96|3.65|4.92|3.64|0
1741124820000|2025-03-04 21:47:00|4.93|3.63|4.93|3.65|4.93|3.65|4.92|3.63|0
1741124830000|2025-03-04 21:47:10|4.94|3.64|4.96|3.67|4.96|3.67|4.94|3.64|0
1741124840000|2025-03-04 21:47:20|4.97|3.66|4.96|3.66|4.97|3.67|4.96|3.66|0
1741124850000|2025-03-04 21:47:30|4.97|3.67|4.96|3.66|4.97|3.67|4.96|3.66|0
1741124860000|2025-03-04 21:47:40||3.67||3.67||3.67||3.67|0
1741124870000|2025-03-04 21:47:50|4.95|3.66|4.95|3.66|4.96|3.67|4.95|3.66|0
1741124880000|2025-03-04 21:48:00|4.94|3.65|4.94|3.65|4.94|3.65|4.94|3.65|0
1741124890000|2025-03-04 21:48:10|4.96|3.66|4.95|3.66|4.96|3.66|4.94|3.65|0
1741124900000|2025-03-04 21:48:20|4.97|3.67|4.96|3.67|4.97|3.67|4.96|3.67|0
1741124910000|2025-03-04 21:48:30|4.97|3.66|4.95|3.66|4.97|3.66|4.95|3.66|0
1741124920000|2025-03-04 21:48:40|4.96|3.65|4.94|3.65|4.96|3.65|4.94|3.65|0
1741124940000|2025-03-04 21:49:00|4.93|3.64|4.92|3.64|4.94|3.65|4.92|3.64|0
1741124950000|2025-03-04 21:49:10|4.93|3.65|4.93|3.65|4.93|3.65|4.92|3.65|0
1741124960000|2025-03-04 21:49:20|4.94|3.64|4.93|3.65|4.94|3.65|4.93|3.64|0
1741124970000|2025-03-04 21:49:30|4.92|3.64|4.93|3.64|4.93|3.64|4.92|3.64|0
1741124980000|2025-03-04 21:49:40|4.92|3.63|4.93|3.64|4.93|3.64|4.92|3.63|0
1741124990000|2025-03-04 21:49:50|4.92|3.63|4.93|3.64|4.93|3.64|4.92|3.63|0
1741125000000|2025-03-04 21:50:00|4.92||4.92||4.92||4.92||0
1741125010000|2025-03-04 21:50:10|4.93||4.92||4.93||4.92||0
1741125020000|2025-03-04 21:50:20||3.63||3.63||3.64||3.63|0
1741125030000|2025-03-04 21:50:30||3.64||3.64||3.64||3.63|0
1741125050000|2025-03-04 21:50:50|4.93|3.65|4.93|3.64|4.93|3.65|4.92|3.64|0
1741125060000|2025-03-04 21:51:00|4.94|3.65|4.95|3.66|4.95|3.66|4.94|3.65|0
1741125070000|2025-03-04 21:51:10|4.96||4.96||4.96||4.96||0
1741125080000|2025-03-04 21:51:20|4.95|3.67|4.97|3.67|4.97|3.67|4.95|3.67|0
1741125090000|2025-03-04 21:51:30|4.98|3.68|4.98|3.68|4.98|3.68|4.97|3.67|0
1741125100000|2025-03-04 21:51:40|4.97|3.67|4.95|3.66|4.97|3.67|4.95|3.66|0
1741125110000|2025-03-04 21:51:50|4.96|3.67|4.95|3.66|4.96|3.67|4.95|3.66|0
1741125120000|2025-03-04 21:52:00|4.97|3.67|4.96|3.66|4.97|3.67|4.95|3.66|0
1741125130000|2025-03-04 21:52:10|4.95|3.67|4.95|3.66|4.95|3.67|4.95|3.66|0
1741125150000|2025-03-04 21:52:30|4.96|3.67|4.96|3.67|4.96|3.67|4.95|3.67|0
1741125160000|2025-03-04 21:52:40|4.95|3.66|4.94|3.65|4.95|3.66|4.94|3.65|0
1741125180000|2025-03-04 21:53:00|4.95|3.66|4.94|3.65|4.95|3.66|4.94|3.65|0
1741125190000|2025-03-04 21:53:10|4.96|3.67|4.97|3.67|4.97|3.67|4.96|3.67|0
1741125200000|2025-03-04 21:53:20||3.68||3.67||3.68||3.67|0
1741125210000|2025-03-04 21:53:30|4.98|3.68|4.97|3.67|4.98|3.68|4.97|3.67|0
1741125220000|2025-03-04 21:53:40|4.96||4.97||4.97||4.96||0
1741125230000|2025-03-04 21:53:50|4.96|3.68|4.97|3.68|4.97|3.68|4.96|3.68|0
1741125240000|2025-03-04 21:54:00|4.98|3.67|4.99|3.69|4.99|3.69|4.97|3.67|0
1741125250000|2025-03-04 21:54:10|5||4.99||5||4.99||0
1741125260000|2025-03-04 21:54:20|4.98|3.68|4.99|3.69|4.99|3.69|4.98|3.68|0
1741125270000|2025-03-04 21:54:30|4.98|3.68|4.99|3.68|4.99|3.68|4.97|3.68|0
1741125280000|2025-03-04 21:54:40|4.98|3.69|4.98|3.68|4.99|3.69|4.98|3.68|0
1741125290000|2025-03-04 21:54:50|4.99||4.98||4.99||4.98||0
1741125300000|2025-03-04 21:55:00|4.97||4.97||4.98||4.97||0
1741125310000|2025-03-04 21:55:10|4.96|3.67|4.92|3.64|4.96|3.67|4.92|3.64|0
1741125320000|2025-03-04 21:55:20|4.93|3.65|4.94|3.65|4.95|3.66|4.93|3.65|0
1741125330000|2025-03-04 21:55:30|4.95|3.66|4.93|3.64|4.95|3.66|4.93|3.64|0
1741125340000|2025-03-04 21:55:40|4.94|3.65|4.94|3.65|4.94|3.65|4.93|3.64|0
1741125350000|2025-03-04 21:55:50|4.93|3.66|4.94|3.65|4.95|3.66|4.93|3.65|0
1741125360000|2025-03-04 21:56:00|4.95|3.66|4.95|3.66|4.96|3.67|4.95|3.66|0
1741125370000|2025-03-04 21:56:10|4.96|3.67|4.95|3.66|4.96|3.67|4.95|3.66|0
1741125380000|2025-03-04 21:56:20|4.96|3.67|4.96|3.66|4.96|3.67|4.96|3.66|0
1741125390000|2025-03-04 21:56:30|4.95|3.67|4.95|3.66|4.95|3.67|4.95|3.66|0
1741125400000|2025-03-04 21:56:40|4.94|3.65|4.94|3.65|4.94|3.65|4.94|3.65|0
1741125410000|2025-03-04 21:56:50|4.93|3.64|4.95|3.66|4.96|3.66|4.93|3.64|0
1741125420000|2025-03-04 21:57:00|4.94|3.65|4.95|3.66|4.95|3.66|4.94|3.65|0
1741125430000|2025-03-04 21:57:10|4.94|3.65|4.94|3.65|4.95|3.66|4.93|3.65|0
1741125440000|2025-03-04 21:57:20|4.93||4.94||4.94||4.93||0
1741125450000|2025-03-04 21:57:30|4.93||4.93||4.94||4.93||0
1741125460000|2025-03-04 21:57:40|4.94|3.66|4.96|3.67|4.96|3.67|4.94|3.66|0
1741125470000|2025-03-04 21:57:50|4.95|3.66|4.94|3.65|4.95|3.66|4.94|3.65|0
1741125480000|2025-03-04 21:58:00|4.95|3.66|4.94|3.65|4.95|3.66|4.94|3.65|0
1741125500000|2025-03-04 21:58:20|4.95|3.66|4.94|3.65|4.95|3.66|4.94|3.65|0
1741125510000|2025-03-04 21:58:30|4.93|3.64|4.92|3.64|4.93|3.64|4.92|3.64|0
1741125520000|2025-03-04 21:58:40|4.91|3.63|4.92|3.64|4.92|3.64|4.91|3.63|0
1741125530000|2025-03-04 21:58:50|4.93||4.92||4.93||4.92||0
1741125540000|2025-03-04 21:59:00|4.93||4.92||4.93||4.92||0
1741125550000|2025-03-04 21:59:10|4.93||4.92||4.93||4.92||0
1741125560000|2025-03-04 21:59:20|4.91|3.63|4.91|3.63|4.92|3.63|4.91|3.63|0
1741125570000|2025-03-04 21:59:30|4.92||4.91||4.92||4.91||0
1741125580000|2025-03-04 21:59:40|4.92|3.64|4.92|3.64|4.92|3.64|4.92|3.64|0
1741125590000|2025-03-04 21:59:50|4.94|3.65|4.94|3.65|4.94|3.65|4.92|3.64|0
1741125620000|2025-03-04 22:00:20|4.93|3.64|4.93|3.64|4.93|3.64|4.93|3.64|0
1741125630000|2025-03-04 22:00:30|4.94|3.65|4.94|3.65|4.94|3.65|4.94|3.65|0
1741125660000|2025-03-04 22:01:00|4.95|3.66|4.95|3.66|4.95|3.66|4.95|3.66|0
1741125670000|2025-03-04 22:01:10|4.94|3.65|5.49|4.06|5.49|4.06|4.94|3.65|0
1741125680000|2025-03-04 22:01:20|5.16|3.81|5.16|3.81|5.16|3.81|5.16|3.81|0
1741125700000|2025-03-04 22:01:40||3.82||3.82||3.82||3.82|0
1741125720000|2025-03-04 22:02:00||3.81||3.81||3.81||3.81|0
1741125790000|2025-03-04 22:03:10|5.17|3.82|5.17|3.82|5.17|3.82|5.17|3.82|0
1741125990000|2025-03-04 22:06:30|5.18|3.83|5.18|3.83|5.18|3.83|5.18|3.83|0
1741126000000|2025-03-04 22:06:40|5.17|3.82|5.17|3.82|5.17|3.82|5.17|3.82|0
1741126040000|2025-03-04 22:07:20|5.18|3.83|5.18|3.83|5.18|3.83|5.18|3.83|0
1741126050000|2025-03-04 22:07:30|5.17|3.82|5.17|3.82|5.17|3.82|5.17|3.82|0
1741126090000|2025-03-04 22:08:10|5.18|3.83|5.18|3.83|5.18|3.83|5.18|3.83|0
1741126120000|2025-03-04 22:08:40|5.17|3.82|5.17|3.82|5.17|3.82|5.17|3.82|0
1741126130000|2025-03-04 22:08:50|5.16|3.81|5.16|3.82|5.16|3.82|5.16|3.81|0
1741126200000|2025-03-04 22:10:00|5.17||5.17||5.17||5.17||0
1741126210000|2025-03-04 22:10:10|5.16|3.83|5.18|3.83|5.18|3.83|5.16|3.83|0
1741126260000|2025-03-04 22:11:00|5.17|3.82|5.17|3.82|5.17|3.82|5.17|3.82|0
1741126280000|2025-03-04 22:11:20|5.18|3.83|5.18|3.83|5.18|3.83|5.18|3.83|0
1741126290000|2025-03-04 22:11:30|5.17|3.82|5.17|3.82|5.17|3.82|5.17|3.82|0
1741126310000|2025-03-04 22:11:50|5.18|3.83|5.18|3.83|5.18|3.83|5.18|3.83|0
1741126480000|2025-03-04 22:14:40|5.17|3.82|5.17|3.82|5.17|3.82|5.17|3.82|0
1741126530000|2025-03-04 22:15:30|5.18|3.83|5.18|3.83|5.18|3.83|5.18|3.83|0
1741126570000|2025-03-04 22:16:10|5.17|3.82|5.17|3.82|5.17|3.82|5.17|3.82|0
1741126610000|2025-03-04 22:16:50|5.18|3.83|5.18|3.83|5.18|3.83|5.18|3.83|0
1741126630000|2025-03-04 22:17:10|5.17|3.82|5.17|3.82|5.17|3.82|5.17|3.82|0
1741126640000|2025-03-04 22:17:20|5.18|3.83|5.18|3.83|5.18|3.83|5.18|3.83|0
1741126720000|2025-03-04 22:18:40|5.17|3.82|5.17|3.82|5.17|3.82|5.17|3.82|0
1741126730000|2025-03-04 22:18:50|5.18|3.83|5.18|3.83|5.18|3.83|5.18|3.83|0
1741126790000|2025-03-04 22:19:50|5.17|3.82|5.17|3.82|5.17|3.82|5.17|3.82|0
1741126800000|2025-03-04 22:20:00|5.18|3.83|5.18|3.83|5.18|3.83|5.18|3.83|0
1741126810000|2025-03-04 22:20:10|5.17|3.82|5.17|3.82|5.17|3.82|5.17|3.82|0
1741126910000|2025-03-04 22:21:50|5.18|3.83|5.18|3.83|5.18|3.83|5.18|3.83|0
1741126930000|2025-03-04 22:22:10|5.19|3.84|5.19|3.84|5.19|3.84|5.19|3.83|0
1741126940000|2025-03-04 22:22:20|5.18|3.83|5.18|3.83|5.18|3.83|5.18|3.83|0
1741127110000|2025-03-04 22:25:10|5.19||5.19||5.19||5.19||0
1741127150000|2025-03-04 22:25:50|5.18||5.18||5.18||5.18||0
1741127160000|2025-03-04 22:26:00|5.19||5.19||5.19||5.19||0
1741127190000|2025-03-04 22:26:30|5.18||5.18||5.18||5.18||0
1741127280000|2025-03-04 22:28:00|5.17|3.82|5.17|3.82|5.17|3.82|5.17|3.82|0
1741127830000|2025-03-04 22:37:10|5.16||5.16||5.16||5.16||0
1741127840000|2025-03-04 22:37:20||3.81||3.81||3.81||3.81|0
1741127870000|2025-03-04 22:37:50|5.15||5.15||5.15||5.15||0
1741127900000|2025-03-04 22:38:20|5.16|3.82|5.16|3.82|5.16|3.82|5.16|3.82|0
1741127920000|2025-03-04 22:38:40||3.81||3.81||3.81||3.81|0
1741128060000|2025-03-04 22:41:00|5.15||5.15||5.15||5.15||0
1741128070000|2025-03-04 22:41:10|5.16||5.16||5.16||5.16||0
1741128140000|2025-03-04 22:42:20|5.15|3.8|5.14|3.8|5.15|3.8|5.14|3.8|0
1741128190000|2025-03-04 22:43:10|5.13|3.79|5.13|3.79|5.13|3.79|5.13|3.79|0
1741128210000|2025-03-04 22:43:30|5.14|3.8|5.14|3.8|5.14|3.8|5.14|3.8|0
1741128230000|2025-03-04 22:43:50|5.13|3.79|5.13|3.79|5.13|3.79|5.13|3.79|0
1741128260000|2025-03-04 22:44:20|5.14|3.8|5.14|3.8|5.14|3.8|5.14|3.8|0
1741128320000|2025-03-04 22:45:20|5.13|3.79|5.13|3.79|5.13|3.79|5.13|3.79|0
1741128330000|2025-03-04 22:45:30|5.14|3.8|5.14|3.8|5.14|3.8|5.14|3.8|0
1741128340000|2025-03-04 22:45:40|5.12|3.79|5.13|3.79|5.13|3.79|5.12|3.79|0
1741128350000|2025-03-04 22:45:50|5.12||5.12||5.12||5.12||0
1741128360000|2025-03-04 22:46:00|5.13||5.13||5.13||5.13||0
1741128490000|2025-03-04 22:48:10|5.14|3.8|5.14|3.8|5.14|3.8|5.14|3.8|0
1741128550000|2025-03-04 22:49:10|5.13|3.79|5.13|3.79|5.13|3.79|5.13|3.79|0
1741128630000|2025-03-04 22:50:30|5.12||5.12||5.12||5.12||0
1741128690000|2025-03-04 22:51:30||3.78||3.78||3.78||3.78|0
1741128820000|2025-03-04 22:53:40|5.11||5.11||5.11||5.11||0
1741128960000|2025-03-04 22:56:00|5.13|3.79|5.12|3.78|5.13|3.79|5.12|3.78|0
1741128990000|2025-03-04 22:56:30|5.11||5.11||5.11||5.11||0
1741129000000|2025-03-04 22:56:40|5.12||5.12||5.12||5.12||0
1741129010000|2025-03-04 22:56:50|5.11||5.12||5.12||5.11||0
1741129020000|2025-03-04 22:57:00|5.11||5.11||5.11||5.11||0
1741129040000|2025-03-04 22:57:20|5.1|3.77|5.11|3.78|5.11|3.78|5.1|3.77|0
1741129050000|2025-03-04 22:57:30|5.1|3.77|5.1|3.77|5.1|3.77|5.1|3.77|0
1741129060000|2025-03-04 22:57:40|5.11||5.11||5.11||5.11||0
1741129070000|2025-03-04 22:57:50||3.78||3.78||3.78||3.78|0
1741129100000|2025-03-04 22:58:20||3.77||3.77||3.77||3.77|0
1741129110000|2025-03-04 22:58:30|5.1|3.78|5.11|3.78|5.11|3.78|5.1|3.78|0
1741129120000|2025-03-04 22:58:40|5.1|3.77|5.1|3.77|5.1|3.77|5.1|3.77|0
1741129130000|2025-03-04 22:58:50|5.09||5.1||5.1||5.09||0
1741129150000|2025-03-04 22:59:10|5.09|3.76|5.09|3.76|5.09|3.77|5.09|3.76|0
1741129180000|2025-03-04 22:59:40|5.08||5.08||5.08||5.08||0
1741129190000|2025-03-04 22:59:50|5.07|3.75|5.06|3.74|5.07|3.75|5.06|3.74|0
1741129200000|2025-03-04 23:00:00|5.1|3.77|5.1|3.77|5.1|3.77|5.05|3.74|0
1741129210000|2025-03-04 23:00:10|5.11|3.78|5.1|3.77|5.11|3.78|5.09|3.76|0
1741129220000|2025-03-04 23:00:20|5.11|3.78|5.11|3.78|5.11|3.78|5.1|3.77|0
1741129230000|2025-03-04 23:00:30|5.12|3.77|5.14|3.8|5.14|3.8|5.12|3.77|0
1741129240000|2025-03-04 23:00:40|5.15|3.79|5.13|3.79|5.15|3.79|5.12|3.78|0
1741129250000|2025-03-04 23:00:50||3.8||3.8||3.8||3.79|0
1741129260000|2025-03-04 23:01:00|5.14|3.79|5.14|3.8|5.14|3.8|5.13|3.79|0
1741129270000|2025-03-04 23:01:10|5.13|3.79|5.11|3.78|5.13|3.79|5.11|3.78|0
1741129280000|2025-03-04 23:01:20|5.08|3.77|5.1|3.77|5.11|3.78|5.08|3.75|0
1741129290000|2025-03-04 23:01:30|5.09|3.76|5.1|3.77|5.1|3.77|5.09|3.76|0
1741129300000|2025-03-04 23:01:40|5.11|3.78|5.13|3.79|5.13|3.79|5.11|3.78|0
1741129310000|2025-03-04 23:01:50|5.14|3.8|5.14|3.8|5.15|3.8|5.13|3.8|0
1741129320000|2025-03-04 23:02:00|5.15|3.81|5.16|3.81|5.17|3.82|5.14|3.8|0
1741129330000|2025-03-04 23:02:10|5.15|3.8|5.15|3.8|5.15|3.8|5.14|3.8|0
1741129340000|2025-03-04 23:02:20|5.14|3.79|5.12|3.78|5.14|3.79|5.12|3.78|0
1741129350000|2025-03-04 23:02:30|5.11|3.79|5.11|3.78|5.12|3.79|5.11|3.78|0
1741129370000|2025-03-04 23:02:50|5.1|3.77|5.08|3.76|5.1|3.77|5.08|3.76|0
1741129380000|2025-03-04 23:03:00|5.09|3.77|5.09|3.76|5.09|3.77|5.09|3.76|0
1741129390000|2025-03-04 23:03:10|5.08||5.08||5.08||5.08||0
1741129400000|2025-03-04 23:03:20||3.75||3.76||3.76||3.75|0
1741129410000|2025-03-04 23:03:30|5.07|3.75|5.06|3.74|5.07|3.75|5.06|3.74|0
1741129420000|2025-03-04 23:03:40|5.05|3.73|5.05|3.73|5.06|3.74|5.05|3.73|0
1741129430000|2025-03-04 23:03:50|5.04|3.72|5.04|3.72|5.04|3.72|5.03|3.72|0
1741129440000|2025-03-04 23:04:00|5.03||5.03||5.04||5.03||0
1741129450000|2025-03-04 23:04:10|5.02|3.71|5.02|3.71|5.02|3.71|5.02|3.71|0
1741129460000|2025-03-04 23:04:20|5.03||5.02||5.03||5.02||0
1741129470000|2025-03-04 23:04:30|5.01|3.7|5.03|3.71|5.03|3.71|5.01|3.7|0
1741129480000|2025-03-04 23:04:40|5.02|3.7|5|3.7|5.02|3.71|5|3.7|0
1741129490000|2025-03-04 23:04:50|5.01|3.69|5|3.69|5.01|3.69|5|3.69|0
1741129500000|2025-03-04 23:05:00|5.01|3.7|5.01|3.71|5.02|3.71|5.01|3.7|0
1741129510000|2025-03-04 23:05:10|5.02|3.72|5.03|3.72|5.03|3.72|5.02|3.72|0
1741129520000|2025-03-04 23:05:20|5.05|3.73|5.05|3.73|5.05|3.73|5.04|3.72|0
1741129530000|2025-03-04 23:05:30|5.04|3.72|5.03|3.72|5.04|3.72|5.03|3.72|0
1741129550000|2025-03-04 23:05:50|5.04||5.03||5.04||5.03||0
1741129560000|2025-03-04 23:06:00|5.04|3.73|5.04|3.72|5.04|3.73|5.03|3.72|0
1741129570000|2025-03-04 23:06:10|5.03|3.73|5.04|3.73|5.04|3.73|5.03|3.73|0
1741129580000|2025-03-04 23:06:20|5.05|3.72|5.05|3.73|5.05|3.73|5.05|3.72|0
1741129590000|2025-03-04 23:06:30|5.04||5.04||5.04||5.04||0
1741129600000|2025-03-04 23:06:40||3.72||3.73||3.73||3.72|0
1741129610000|2025-03-04 23:06:50|5.05|3.74|5.05|3.73|5.05|3.74|5.05|3.73|0
1741129620000|2025-03-04 23:07:00|5.06|3.74|5.05|3.73|5.06|3.74|5.05|3.73|0
1741129630000|2025-03-04 23:07:10|5.04||5.05||5.05||5.04||0
1741129650000|2025-03-04 23:07:30|5.04|3.72|5.02|3.71|5.04|3.72|5.01|3.7|0
1741129670000|2025-03-04 23:07:50|5.01|3.7|5.02|3.71|5.02|3.71|5.01|3.7|0
1741129680000|2025-03-04 23:08:00|5.04|3.72|5.04|3.72|5.04|3.72|5.03|3.72|0
1741129690000|2025-03-04 23:08:10|5.03||5.03||5.04||5.03||0
1741129700000|2025-03-04 23:08:20|5.04|3.73|5.04|3.73|5.04|3.73|5.04|3.72|0
1741129710000|2025-03-04 23:08:30|5.05||5.05||5.05||5.05||0
1741129720000|2025-03-04 23:08:40|5.02|3.71|5.02|3.71|5.02|3.71|5.02|3.71|0
1741129740000|2025-03-04 23:09:00|5.01|3.7|4.99|3.69|5.01|3.7|4.99|3.69|0
1741129750000|2025-03-04 23:09:10|5|3.7|5|3.7|5|3.7|5|3.7|0
1741129760000|2025-03-04 23:09:20|5.01||5||5.01||5||0
1741129770000|2025-03-04 23:09:30|5.01|3.71|5.01|3.71|5.01|3.71|5.01|3.71|0
1741129780000|2025-03-04 23:09:40||3.7||3.7||3.7||3.7|0
1741129800000|2025-03-04 23:10:00||3.71||3.7||3.71||3.7|0
1741129810000|2025-03-04 23:10:10|5|3.69|5|3.7|5|3.7|5|3.69|0
1741129820000|2025-03-04 23:10:20|4.99|3.69|4.99|3.69|4.99|3.69|4.99|3.69|0
1741129830000|2025-03-04 23:10:30|4.98|3.68|4.98|3.68|4.99|3.68|4.98|3.68|0
1741129840000|2025-03-04 23:10:40|5|3.69|5|3.69|5|3.69|4.99|3.69|0
1741129850000|2025-03-04 23:10:50||3.7||3.69||3.7||3.69|0
1741129860000|2025-03-04 23:11:00|4.99|3.7|5|3.7|5|3.7|4.99|3.7|0
1741129870000|2025-03-04 23:11:10|5.01||5.01||5.01||5.01||0
1741129880000|2025-03-04 23:11:20|5||5.01||5.01||5||0
1741129910000|2025-03-04 23:11:50|5||5||5||5||0
1741129920000|2025-03-04 23:12:00|4.99|3.69|4.99|3.69|4.99|3.69|4.99|3.69|0
1741129930000|2025-03-04 23:12:10|5||4.99||5||4.99||0
1741129950000|2025-03-04 23:12:30|5.01|3.7|5.01|3.7|5.01|3.7|5.01|3.7|0
1741129970000|2025-03-04 23:12:50||3.71||3.7||3.71||3.7|0
1741129980000|2025-03-04 23:13:00|5|3.69|4.99|3.69|5|3.69|4.99|3.69|0
1741129990000|2025-03-04 23:13:10|5|3.7|5|3.7|5|3.7|5|3.7|0
1741130020000|2025-03-04 23:13:40|5.01|3.69|5.01|3.7|5.01|3.7|5.01|3.69|0
1741130030000|2025-03-04 23:13:50||3.71||3.7||3.71||3.7|0
1741130060000|2025-03-04 23:14:20||3.71||3.7||3.71||3.7|0
1741130070000|2025-03-04 23:14:30|5||5.01||5.01||5||0
1741130080000|2025-03-04 23:14:40|5.02|3.71|5.02|3.71|5.02|3.71|5.02|3.71|0
1741130090000|2025-03-04 23:14:50|5.01||5.01||5.01||5.01||0
1741130100000|2025-03-04 23:15:00|5.02||5.02||5.02||5.02||0
1741130110000|2025-03-04 23:15:10|5.01||5.01||5.02||5.01||0
1741130120000|2025-03-04 23:15:20|5.02||5.02||5.02||5.02||0
1741130130000|2025-03-04 23:15:30|5.01|3.7|5.02|3.71|5.02|3.71|5.01|3.7|0
1741130140000|2025-03-04 23:15:40|5.04|3.72|5.03|3.72|5.04|3.73|5.03|3.72|0
1741130150000|2025-03-04 23:15:50|5.02|3.71|5.02|3.71|5.02|3.71|5.02|3.71|0
1741130160000|2025-03-04 23:16:00|5.01||5.01||5.01||5.01||0
1741130170000|2025-03-04 23:16:10||3.7||3.7||3.7||3.7|0
1741130190000|2025-03-04 23:16:30|5.02|3.71|5.02|3.71|5.02|3.71|5.02|3.71|0
1741130210000|2025-03-04 23:16:50|5.04|3.73|5.05|3.73|5.05|3.73|5.04|3.73|0
1741130230000|2025-03-04 23:17:10|5.04||5.04||5.04||5.04||0
1741130240000|2025-03-04 23:17:20|5.05|3.72|5.04|3.73|5.05|3.73|5.04|3.72|0
1741130250000|2025-03-04 23:17:30||3.72||3.72||3.72||3.72|0
1741130260000|2025-03-04 23:17:40||3.73||3.72||3.73||3.72|0
1741130270000|2025-03-04 23:17:50|5.03||5.03||5.03||5.03||0
1741130280000|2025-03-04 23:18:00|5.04|3.73|5.04|3.73|5.04|3.73|5.04|3.73|0
1741130290000|2025-03-04 23:18:10|5.03|3.72|5.04|3.72|5.04|3.72|5.03|3.72|0
1741130300000|2025-03-04 23:18:20|5.03|3.73|5.04|3.73|5.04|3.73|5.03|3.73|0
1741130310000|2025-03-04 23:18:30|5.05||5.05||5.05||5.05||0
1741130330000|2025-03-04 23:18:50|5.04|3.74|5.06|3.74|5.06|3.74|5.04|3.74|0
1741130340000|2025-03-04 23:19:00|5.07|3.75|5.07|3.74|5.07|3.75|5.07|3.74|0
1741130350000|2025-03-04 23:19:10|5.06|3.73|5.05|3.74|5.07|3.74|5.05|3.73|0
1741130360000|2025-03-04 23:19:20||3.73||3.73||3.73||3.73|0
1741130370000|2025-03-04 23:19:30|5.04||5.04||5.05||5.04||0
1741130380000|2025-03-04 23:19:40|5.05||5.05||5.05||5.05||0
1741130390000|2025-03-04 23:19:50|5.04||5.05||5.05||5.04||0
1741130400000|2025-03-04 23:20:00|5.06|3.74|5.06|3.74|5.06|3.74|5.06|3.74|0
1741130410000|2025-03-04 23:20:10|5.05|3.73|5.06|3.74|5.06|3.74|5.05|3.73|0
1741130420000|2025-03-04 23:20:20|5.07|3.75|5.06|3.74|5.07|3.75|5.06|3.74|0
1741130430000|2025-03-04 23:20:30|5.05||5.06||5.06||5.05||0
1741130460000|2025-03-04 23:21:00|5.07||5.07||5.07||5.06||0
1741130470000|2025-03-04 23:21:10||3.75||3.74||3.75||3.74|0
1741130480000|2025-03-04 23:21:20||3.75||3.75||3.75||3.75|0
1741130490000|2025-03-04 23:21:30|5.06|3.74|5.06|3.74|5.06|3.74|5.06|3.74|0
1741130500000|2025-03-04 23:21:40|5.05|3.73|5.05|3.73|5.05|3.73|5.05|3.73|0
1741130520000|2025-03-04 23:22:00|5.06|3.74|5.06|3.74|5.06|3.74|5.06|3.74|0
1741130530000|2025-03-04 23:22:10|5.07|3.75|5.07|3.75|5.07|3.75|5.07|3.75|0
1741130560000|2025-03-04 23:22:40|5.06|3.74|5.06|3.74|5.07|3.75|5.06|3.74|0
1741130580000|2025-03-04 23:23:00|5.07|3.75|5.08|3.75|5.08|3.75|5.07|3.75|0
1741130590000|2025-03-04 23:23:10|5.07||5.08||5.08||5.07||0
1741130600000|2025-03-04 23:23:20|5.07||5.08||5.08||5.07||0
1741130610000|2025-03-04 23:23:30|5.07||5.07||5.07||5.07||0
1741130620000|2025-03-04 23:23:40|5.08||5.08||5.08||5.08||0
1741130630000|2025-03-04 23:23:50||3.76||3.76||3.76||3.75|0
1741130650000|2025-03-04 23:24:10|5.07|3.75|5.07|3.75|5.08|3.75|5.07|3.75|0
1741130660000|2025-03-04 23:24:20|5.08|3.76|5.08|3.75|5.08|3.76|5.08|3.75|0
1741130670000|2025-03-04 23:24:30||3.76||3.76||3.76||3.76|0
1741130700000|2025-03-04 23:25:00||3.75||3.75||3.75||3.75|0
1741130710000|2025-03-04 23:25:10|5.07||5.07||5.08||5.07||0
1741130720000|2025-03-04 23:25:20|5.08|3.76|5.08|3.76|5.08|3.76|5.08|3.76|0
1741130730000|2025-03-04 23:25:30|5.07|3.75|5.07|3.75|5.07|3.75|5.07|3.75|0
1741130750000|2025-03-04 23:25:50|5.06|3.74|5.06|3.74|5.06|3.74|5.06|3.74|0
1741130760000|2025-03-04 23:26:00|5.05|3.73|5.05|3.73|5.06|3.74|5.05|3.73|0
1741130770000|2025-03-04 23:26:10|5.06|3.74|5.05|3.74|5.06|3.74|5.05|3.74|0
1741130780000|2025-03-04 23:26:20|5.06||5.06||5.06||5.06||0
1741130800000|2025-03-04 23:26:40|5.05|3.73|5.05|3.73|5.05|3.74|5.05|3.73|0
1741130810000|2025-03-04 23:26:50|5.06|3.74|5.04|3.73|5.06|3.74|5.04|3.73|0
1741130820000|2025-03-04 23:27:00||3.72||3.72||3.72||3.72|0
1741130830000|2025-03-04 23:27:10|5.03|3.73|5.03|3.72|5.03|3.73|5.03|3.72|0
1741130840000|2025-03-04 23:27:20|5.04||5.04||5.04||5.04||0
1741130850000|2025-03-04 23:27:30||3.73||3.73||3.73||3.73|0
1741130860000|2025-03-04 23:27:40||3.72||3.72||3.72||3.72|0
1741130870000|2025-03-04 23:27:50|5.03||5.04||5.04||5.03||0
1741130880000|2025-03-04 23:28:00||3.73||3.73||3.73||3.73|0
1741130890000|2025-03-04 23:28:10||3.72||3.72||3.72||3.72|0
1741130900000|2025-03-04 23:28:20|5.02|3.71|5.02|3.71|5.02|3.71|5.02|3.71|0
1741130920000|2025-03-04 23:28:40|5.01|3.7|5|3.69|5.01|3.71|5|3.69|0
1741130930000|2025-03-04 23:28:50|4.99|3.7|4.99|3.69|4.99|3.7|4.99|3.69|0
1741130950000|2025-03-04 23:29:10|4.98|3.68|4.98|3.68|4.98|3.68|4.97|3.68|0
1741130960000|2025-03-04 23:29:20|4.97|3.67|4.96|3.67|4.97|3.67|4.96|3.67|0
1741130970000|2025-03-04 23:29:30|4.97|3.68|4.97|3.68|4.97|3.68|4.97|3.67|0
1741130980000|2025-03-04 23:29:40||3.67||3.67||3.67||3.67|0
1741131000000|2025-03-04 23:30:00|4.96||4.96||4.97||4.96||0
1741131010000|2025-03-04 23:30:10|4.95|3.66|4.95|3.66|4.95|3.66|4.95|3.66|0
1741131020000|2025-03-04 23:30:20|4.94|3.65|4.94|3.65|4.94|3.65|4.94|3.65|0
1741131040000|2025-03-04 23:30:40|4.95|3.66|4.95|3.66|4.95|3.66|4.95|3.66|0
1741131060000|2025-03-04 23:31:00|4.96|3.67|4.96|3.67|4.97|3.67|4.96|3.67|0
1741131070000|2025-03-04 23:31:10|4.97||4.97||4.97||4.96||0
1741131090000|2025-03-04 23:31:30|4.96||4.96||4.96||4.96||0
1741131100000|2025-03-04 23:31:40|4.97||4.97||4.97||4.97||0
1741131110000|2025-03-04 23:31:50|4.98|3.68|4.98|3.68|4.98|3.68|4.98|3.68|0
1741131120000|2025-03-04 23:32:00|4.97|3.67|4.97|3.67|4.97|3.67|4.97|3.67|0
1741131140000|2025-03-04 23:32:20||3.68||3.67||3.68||3.67|0
1741131150000|2025-03-04 23:32:30|4.96||4.97||4.97||4.96||0
1741131160000|2025-03-04 23:32:40|4.96||4.96||4.96||4.96||0
1741131170000|2025-03-04 23:32:50|4.97||4.97||4.97||4.97||0
1741131200000|2025-03-04 23:33:20||3.68||3.68||3.68||3.67|0
1741131210000|2025-03-04 23:33:30|4.98||4.97||4.98||4.97||0
1741131220000|2025-03-04 23:33:40||3.67||3.67||3.68||3.67|0
1741131230000|2025-03-04 23:33:50|4.96|3.68|4.96|3.67|4.96|3.68|4.96|3.67|0
1741131240000|2025-03-04 23:34:00|4.97||4.97||4.97||4.97||0
1741131250000|2025-03-04 23:34:10||3.68||3.67||3.68||3.67|0
1741131270000|2025-03-04 23:34:30||3.68||3.68||3.68||3.67|0
1741131280000|2025-03-04 23:34:40|4.98||4.98||4.98||4.98||0
1741131300000|2025-03-04 23:35:00|4.97|3.67|4.98|3.68|4.98|3.68|4.97|3.67|0
1741131330000|2025-03-04 23:35:30|4.97||4.97||4.97||4.97||0
1741131340000|2025-03-04 23:35:40|4.96|3.67|4.96|3.66|4.96|3.67|4.96|3.66|0
1741131350000|2025-03-04 23:35:50|4.97|3.67|4.96|3.67|4.97|3.67|4.96|3.67|0
1741131360000|2025-03-04 23:36:00|4.97||4.96||4.97||4.96||0
1741131370000|2025-03-04 23:36:10||3.66||3.67||3.67||3.66|0
1741131380000|2025-03-04 23:36:20|4.97||4.97||4.97||4.97||0
1741131390000|2025-03-04 23:36:30|4.96||4.97||4.97||4.96||0
1741131400000|2025-03-04 23:36:40|4.96||4.97||4.97||4.96||0
1741131410000|2025-03-04 23:36:50|4.96||4.97||4.97||4.96||0
1741131420000|2025-03-04 23:37:00|4.98|3.68|4.98|3.68|4.98|3.68|4.98|3.68|0
1741131430000|2025-03-04 23:37:10|4.99|3.69|4.98|3.68|4.99|3.69|4.98|3.68|0
1741131450000|2025-03-04 23:37:30|4.97|3.67|4.96|3.67|4.97|3.67|4.96|3.67|0
1741131470000|2025-03-04 23:37:50|4.97|3.66|4.97|3.68|4.97|3.68|4.97|3.66|0
1741131480000|2025-03-04 23:38:00||3.67||3.67||3.68||3.67|0
1741131490000|2025-03-04 23:38:10||3.68||3.68||3.68||3.68|0
1741131500000|2025-03-04 23:38:20|4.98|3.69|4.99|3.69|4.99|3.69|4.98|3.69|0
1741131510000|2025-03-04 23:38:30|4.98|3.68|4.98|3.68|4.99|3.68|4.98|3.68|0
1741131520000|2025-03-04 23:38:40|4.99|3.69|4.99|3.69|5|3.69|4.99|3.69|0
1741131530000|2025-03-04 23:38:50|4.98|3.68|4.99|3.68|4.99|3.68|4.98|3.68|0
1741131540000|2025-03-04 23:39:00|5|3.69|4.99|3.69|5|3.69|4.99|3.69|0
1741131550000|2025-03-04 23:39:10|5||4.99||5||4.99||0
1741131580000|2025-03-04 23:39:40||3.68||3.69||3.69||3.68|0
1741131590000|2025-03-04 23:39:50|5||4.99||5||4.99||0
1741131600000|2025-03-04 23:40:00|4.98|3.68|4.98|3.68|4.98|3.69|4.98|3.68|0
1741131610000|2025-03-04 23:40:10|4.96|3.67|4.97|3.67|4.97|3.67|4.96|3.67|0
1741131620000|2025-03-04 23:40:20|4.96||4.96||4.96||4.96||0
1741131630000|2025-03-04 23:40:30|4.97||4.96||4.97||4.96||0
1741131640000|2025-03-04 23:40:40|4.97||4.97||4.97||4.97||0
1741131650000|2025-03-04 23:40:50|4.98|3.68|4.98|3.68|4.98|3.68|4.98|3.68|0
1741131670000|2025-03-04 23:41:10|4.99|3.69|4.98|3.68|4.99|3.69|4.98|3.68|0
1741131690000|2025-03-04 23:41:30|4.97||4.97||4.98||4.97||0
1741131700000|2025-03-04 23:41:40||3.67||3.67||3.67||3.67|0
1741131710000|2025-03-04 23:41:50||3.68||3.68||3.68||3.68|0
1741131720000|2025-03-04 23:42:00|4.98||4.98||4.98||4.97||0
1741131740000|2025-03-04 23:42:20|4.99|3.69|4.99|3.69|4.99|3.69|4.98|3.68|0
1741131750000|2025-03-04 23:42:30|4.98|3.68|4.98|3.68|4.99|3.69|4.98|3.68|0
1741131760000|2025-03-04 23:42:40|4.97|3.67|4.97|3.67|4.97|3.67|4.97|3.67|0
1741131780000|2025-03-04 23:43:00|4.96|3.66|4.98|3.68|4.98|3.68|4.96|3.66|0
1741131790000|2025-03-04 23:43:10|4.97|3.67|4.97|3.68|4.97|3.68|4.97|3.67|0
1741131800000|2025-03-04 23:43:20|4.98||4.98||4.98||4.98||0
1741131820000|2025-03-04 23:43:40|4.99|3.69|4.99|3.69|4.99|3.69|4.99|3.69|0
1741131830000|2025-03-04 23:43:50|5||5||5||5||0
1741131840000|2025-03-04 23:44:00|5.01|3.7|5.02|3.71|5.02|3.71|5.01|3.7|0
1741131850000|2025-03-04 23:44:10|5.03|3.72|5.02|3.71|5.03|3.72|5.02|3.71|0
1741131890000|2025-03-04 23:44:50|5.03|3.72|5.01|3.71|5.03|3.72|5.01|3.71|0
1741131900000|2025-03-04 23:45:00||3.7||3.7||3.71||3.7|0
1741131910000|2025-03-04 23:45:10|5|3.71|5.02|3.71|5.02|3.71|5|3.71|0
1741131920000|2025-03-04 23:45:20|5.03|3.72|5.03|3.72|5.03|3.72|5.03|3.72|0
1741131930000|2025-03-04 23:45:30|5.02|3.71|5.01|3.7|5.03|3.72|5.01|3.7|0
1741131940000|2025-03-04 23:45:40|5||5||5||5||0
1741131960000|2025-03-04 23:46:00|4.99|3.69|5|3.7|5|3.7|4.99|3.69|0
1741131970000|2025-03-04 23:46:10||3.69||3.7||3.7||3.69|0
1741131990000|2025-03-04 23:46:30|4.99|3.69|4.99|3.69|4.99|3.69|4.99|3.69|0
1741132000000|2025-03-04 23:46:40|5|3.7|5|3.69|5|3.7|4.99|3.69|0
1741132010000|2025-03-04 23:46:50||3.7||3.7||3.7||3.7|0
1741132020000|2025-03-04 23:47:00|5.01|3.71|5.02|3.71|5.02|3.71|5.01|3.71|0
1741132030000|2025-03-04 23:47:10|5.01|3.7|5|3.7|5.01|3.7|5|3.7|0
1741132040000|2025-03-04 23:47:20|5.01||5.01||5.01||5.01||0
1741132050000|2025-03-04 23:47:30|5.02|3.71|5.02|3.71|5.02|3.71|5.02|3.71|0
1741132060000|2025-03-04 23:47:40|5.01|3.7|5.02|3.71|5.02|3.71|5.01|3.7|0
1741132070000|2025-03-04 23:47:50|5.03|3.72|5.03|3.72|5.03|3.72|5.03|3.72|0
1741132080000|2025-03-04 23:48:00|5.04||5.03||5.04||5.03||0
1741132090000|2025-03-04 23:48:10|5.04||5.04||5.04||5.04||0
1741132100000|2025-03-04 23:48:20|5.03||5.04||5.04||5.03||0
1741132110000|2025-03-04 23:48:30|5.05|3.74|5.05|3.73|5.06|3.74|5.05|3.73|0
1741132120000|2025-03-04 23:48:40|5.04||5.05||5.05||5.04||0
1741132160000|2025-03-04 23:49:20|5.04||5.04||5.04||5.04||0
1741132170000|2025-03-04 23:49:30|5.03|3.72|5.03|3.72|5.03|3.72|5.03|3.72|0
1741132200000|2025-03-04 23:50:00|5.02|3.71|5.02|3.71|5.02|3.71|5.01|3.7|0
1741132230000|2025-03-04 23:50:30|5.03|3.72|5.02|3.71|5.03|3.72|5.02|3.71|0
1741132240000|2025-03-04 23:50:40|5.03|3.72|5.02|3.71|5.03|3.72|5.02|3.71|0
1741132250000|2025-03-04 23:50:50|5.01||5.01||5.01||5.01||0
1741132260000|2025-03-04 23:51:00||3.7||3.7||3.7||3.7|0
1741132270000|2025-03-04 23:51:10||3.71||3.71||3.71||3.71|0
1741132280000|2025-03-04 23:51:20|5.02|3.72|5.03|3.72|5.03|3.72|5.02|3.72|0
1741132320000|2025-03-04 23:52:00|5.04|3.73|5.04|3.72|5.04|3.73|5.04|3.72|0
1741132330000|2025-03-04 23:52:10|5.03||5.03||5.04||5.03||0
1741132360000|2025-03-04 23:52:40|5.04||5.03||5.04||5.03||0
1741132370000|2025-03-04 23:52:50||3.71||3.72||3.72||3.71|0
1741132390000|2025-03-04 23:53:10|5.02|3.71|5.03|3.71|5.03|3.72|5.02|3.71|0
1741132400000|2025-03-04 23:53:20||3.72||3.72||3.72||3.72|0
1741132410000|2025-03-04 23:53:30|5.04||5.03||5.04||5.03||0
1741132420000|2025-03-04 23:53:40||3.71||3.71||3.71||3.71|0
1741132430000|2025-03-04 23:53:50||3.72||3.72||3.72||3.72|0
1741132460000|2025-03-04 23:54:20|5.04||5.04||5.04||5.04||0
1741132470000|2025-03-04 23:54:30|5.03||5.03||5.04||5.03||0
1741132480000|2025-03-04 23:54:40|5.05|3.73|5.04|3.73|5.05|3.73|5.04|3.73|0
1741132500000|2025-03-04 23:55:00||3.72||3.73||3.73||3.72|0
1741132520000|2025-03-04 23:55:20|5.03|3.72|5.03|3.72|5.04|3.72|5.03|3.72|0
1741132530000|2025-03-04 23:55:30|5.04||5.04||5.04||5.04||0
1741132540000|2025-03-04 23:55:40|5.03||5.03||5.03||5.03||0
1741132560000|2025-03-04 23:56:00|5|3.69|5|3.69|5|3.7|5|3.69|0
1741132570000|2025-03-04 23:56:10|4.99|3.71|5.03|3.72|5.03|3.72|4.99|3.71|0
1741132580000|2025-03-04 23:56:20|5.04|3.73|5.05|3.73|5.05|3.73|5.03|3.72|0
1741132590000|2025-03-04 23:56:30|5.04||5.04||5.04||5.04||0
1741132600000|2025-03-04 23:56:40||3.72||3.72||3.73||3.72|0
1741132610000|2025-03-04 23:56:50|5.03||5.03||5.03||5.03||0
1741132620000|2025-03-04 23:57:00|5.02|3.71|5.02|3.71|5.02|3.71|5.02|3.71|0
1741132630000|2025-03-04 23:57:10|5.04|3.72|5.04|3.72|5.04|3.72|5.04|3.72|0
1741132640000|2025-03-04 23:57:20|5.03|3.71|5.01|3.71|5.03|3.71|5.01|3.71|0
1741132650000|2025-03-04 23:57:30||3.7||3.7||3.7||3.7|0
1741132660000|2025-03-04 23:57:40||3.71||3.71||3.71||3.71|0
1741132670000|2025-03-04 23:57:50|5.02||5.01||5.02||5.01||0
1741132680000|2025-03-04 23:58:00|5.02||5.02||5.02||5.01||0
1741132710000|2025-03-04 23:58:30|5.03|3.72|5.03|3.72|5.03|3.72|5.03|3.72|0
1741132720000|2025-03-04 23:58:40|5.02|3.71|5.03|3.72|5.03|3.72|5.02|3.71|0
1741132730000|2025-03-04 23:58:50|5.02|3.71|5.02|3.71|5.02|3.71|5.02|3.71|0
1741132750000|2025-03-04 23:59:10|5.01|3.7|5|3.7|5.01|3.7|5|3.7|0
1741132760000|2025-03-04 23:59:20|5.01||5.01||5.01||5||0
1741132770000|2025-03-04 23:59:30|5||5||5.01||5||0
1741132780000|2025-03-04 23:59:40|5.01|3.69|4.99|3.68|5.01|3.69|4.99|3.68|0
1741132790000|2025-03-04 23:59:50|4.98||4.99||4.99||4.98||0
1741132800000|2025-03-05 00:00:00|5.01|3.69|4.99|3.69|5.02|3.71|4.99|3.69|0
1741132810000|2025-03-05 00:00:10|5.01|3.7|4.97|3.67|5.01|3.7|4.97|3.67|0
1741132820000|2025-03-05 00:00:20|4.98|3.68|5|3.7|5|3.7|4.98|3.68|0
1741132830000|2025-03-05 00:00:30|5.01|3.71|5.02|3.71|5.03|3.72|5.01|3.71|0
1741132840000|2025-03-05 00:00:40|5.01|3.7|5|3.7|5.01|3.7|5|3.7|0
1741132850000|2025-03-05 00:00:50|5.01|3.69|5|3.69|5.01|3.69|4.99|3.69|0
1741132860000|2025-03-05 00:01:00|5.01|3.7|5.01|3.7|5.01|3.71|5.01|3.7|0
1741132870000|2025-03-05 00:01:10|5.02|3.71|5.02|3.71|5.02|3.71|5.02|3.71|0
1741132880000|2025-03-05 00:01:20|5.01|3.7|5.01|3.71|5.02|3.71|5.01|3.7|0
1741132890000|2025-03-05 00:01:30||3.7||3.7||3.7||3.7|0
1741132900000|2025-03-05 00:01:40|5.02|3.71|5|3.7|5.02|3.71|5|3.7|0
1741132910000|2025-03-05 00:01:50|5.01|3.69|4.99|3.69|5.01|3.69|4.99|3.69|0
1741132920000|2025-03-05 00:02:00|5||4.99||5||4.99||0
1741132930000|2025-03-05 00:02:10|5|3.7|5|3.69|5|3.7|4.99|3.69|0
1741132940000|2025-03-05 00:02:20|5.01|3.7|5|3.69|5.01|3.7|5|3.69|0
1741132950000|2025-03-05 00:02:30|4.99|3.68|4.98|3.68|4.99|3.68|4.98|3.68|0
1741132990000|2025-03-05 00:03:10|4.99|3.69|4.99|3.69|4.99|3.69|4.98|3.68|0
1741133000000|2025-03-05 00:03:20|5||4.99||5||4.99||0
1741133010000|2025-03-05 00:03:30|5|3.7|4.97|3.67|5|3.7|4.97|3.67|0
1741133020000|2025-03-05 00:03:40||3.68||3.68||3.68||3.68|0
1741133030000|2025-03-05 00:03:50|4.98||4.98||4.98||4.98||0
1741133070000|2025-03-05 00:04:30|4.99|3.69|4.98|3.68|5|3.69|4.98|3.68|0
1741133080000|2025-03-05 00:04:40|4.99|3.69|4.98|3.68|4.99|3.69|4.98|3.68|0
1741133090000|2025-03-05 00:04:50|4.97||4.98||4.98||4.97||0
1741133100000|2025-03-05 00:05:00|4.96|3.67|4.97|3.67|4.97|3.67|4.96|3.67|0
1741133120000|2025-03-05 00:05:20|4.98|3.68|4.98|3.68|4.99|3.69|4.98|3.67|0
1741133130000|2025-03-05 00:05:30|4.99|3.69|5.01|3.7|5.01|3.7|4.99|3.69|0
1741133140000|2025-03-05 00:05:40|5|3.71|5.03|3.72|5.03|3.72|5|3.71|0
1741133150000|2025-03-05 00:05:50|5.02|3.71|5.02|3.71|5.03|3.72|5.02|3.71|0
1741133160000|2025-03-05 00:06:00|5.01|3.7|5.01|3.7|5.01|3.7|5|3.7|0
1741133170000|2025-03-05 00:06:10|5||5||5||5||0
1741133180000|2025-03-05 00:06:20|5.01|3.69|5|3.7|5.01|3.7|5|3.69|0
1741133190000|2025-03-05 00:06:30|4.99|3.69|4.99|3.69|5|3.69|4.99|3.69|0
1741133200000|2025-03-05 00:06:40|4.98|3.68|4.98|3.68|4.98|3.68|4.98|3.68|0
1741133210000|2025-03-05 00:06:50|4.97|3.67|4.97|3.67|4.98|3.68|4.97|3.67|0
1741133220000|2025-03-05 00:07:00|4.98|3.68|4.97|3.68|4.98|3.68|4.97|3.68|0
1741133230000|2025-03-05 00:07:10||3.67||3.67||3.67||3.67|0
1741133240000|2025-03-05 00:07:20|4.96||4.97||4.97||4.96||0
1741133270000|2025-03-05 00:07:50|4.96||4.96||4.97||4.96||0
1741133280000|2025-03-05 00:08:00|4.97|3.68|4.97|3.67|4.98|3.68|4.97|3.67|0
1741133290000|2025-03-05 00:08:10|4.96||4.97||4.97||4.96||0
1741133300000|2025-03-05 00:08:20|4.98|3.68|4.98|3.68|4.98|3.68|4.98|3.68|0
1741133310000|2025-03-05 00:08:30|4.97|3.67|4.95|3.66|4.97|3.67|4.95|3.66|0
1741133320000|2025-03-05 00:08:40|4.94|3.65|4.94|3.65|4.94|3.65|4.94|3.65|0
1741133330000|2025-03-05 00:08:50|4.95|3.66|4.96|3.66|4.96|3.67|4.94|3.65|0
1741133340000|2025-03-05 00:09:00|4.95|3.67|4.95|3.66|4.96|3.67|4.95|3.66|0
1741133360000|2025-03-05 00:09:20|4.96|3.67|4.96|3.67|4.96|3.67|4.96|3.67|0
1741133370000|2025-03-05 00:09:30||3.66||3.67||3.67||3.66|0
1741133380000|2025-03-05 00:09:40|4.97||4.96||4.97||4.96||0
1741133390000|2025-03-05 00:09:50|4.97||4.96||4.97||4.96||0
1741133410000|2025-03-05 00:10:10|4.97|3.66|4.97|3.67|4.97|3.67|4.97|3.66|0
1741133420000|2025-03-05 00:10:20|4.96||4.96||4.96||4.96||0
1741133440000|2025-03-05 00:10:40||3.66||3.67||3.67||3.66|0
1741133470000|2025-03-05 00:11:10|4.97||4.96||4.97||4.96||0
1741133480000|2025-03-05 00:11:20|4.97|3.68|4.97|3.68|4.97|3.68|4.97|3.68|0
1741133490000|2025-03-05 00:11:30||3.67||3.67||3.68||3.67|0
1741133500000|2025-03-05 00:11:40|4.98|3.68|4.98|3.68|4.98|3.68|4.98|3.68|0
1741133510000|2025-03-05 00:11:50|4.97||4.97||4.97||4.97||0
1741133520000|2025-03-05 00:12:00|4.98|3.67|4.98|3.68|4.98|3.68|4.98|3.67|0
1741133530000|2025-03-05 00:12:10|4.97|3.67|4.97|3.67|4.97|3.67|4.97|3.67|0
1741133540000|2025-03-05 00:12:20|4.96||4.97||4.97||4.96||0
1741133550000|2025-03-05 00:12:30|4.96||4.96||4.96||4.96||0
1741133560000|2025-03-05 00:12:40|4.97|3.68|4.99|3.69|4.99|3.69|4.97|3.68|0
1741133570000|2025-03-05 00:12:50||3.68||3.68||3.68||3.68|0
1741133580000|2025-03-05 00:13:00|5|3.7|5|3.7|5|3.7|5|3.7|0
1741133590000|2025-03-05 00:13:10|5.01||5.01||5.01||5.01||0
1741133600000|2025-03-05 00:13:20|5||5||5||5||0
1741133610000|2025-03-05 00:13:30|5.01||5.01||5.01||5.01||0
1741133620000|2025-03-05 00:13:40|5||5||5||5||0
1741133630000|2025-03-05 00:13:50||3.69||3.69||3.69||3.69|0
1741133640000|2025-03-05 00:14:00|4.99||4.99||4.99||4.99||0
1741133650000|2025-03-05 00:14:10|5|3.7|5.01|3.7|5.01|3.7|5|3.7|0
1741133670000|2025-03-05 00:14:30|5.02|3.71|5.02|3.71|5.02|3.71|5.02|3.7|0
1741133680000|2025-03-05 00:14:40|5.01|3.7|5.02|3.71|5.02|3.71|5.01|3.7|0
1741133690000|2025-03-05 00:14:50|5|3.7|5|3.7|5|3.7|4.99|3.69|0
1741133700000|2025-03-05 00:15:00|5.02|3.71|5.01|3.7|5.02|3.71|5.01|3.7|0
1741133710000|2025-03-05 00:15:10|5|3.69|5|3.7|5|3.7|4.99|3.69|0
1741133720000|2025-03-05 00:15:20|5.01|3.69|5.01|3.7|5.02|3.71|5.01|3.69|0
1741133730000|2025-03-05 00:15:30|5.02|3.71|5.01|3.7|5.02|3.71|5|3.7|0
1741133740000|2025-03-05 00:15:40|5|3.71|5.03|3.72|5.03|3.72|5|3.71|0
1741133750000|2025-03-05 00:15:50|5.02|3.71|5.03|3.72|5.03|3.72|5.02|3.71|0
1741133760000|2025-03-05 00:16:00|5.04|3.73|5.04|3.73|5.05|3.73|5.04|3.73|0
1741133770000|2025-03-05 00:16:10|5.05||5.04||5.05||5.04||0
1741133780000|2025-03-05 00:16:20||3.72||3.72||3.73||3.72|0
1741133790000|2025-03-05 00:16:30|5.03||5.04||5.04||5.03||0
1741133800000|2025-03-05 00:16:40|5.03||5.03||5.03||5.03||0
1741133820000|2025-03-05 00:17:00|5.04|3.73|5.03|3.72|5.04|3.73|5.03|3.72|0
1741133830000|2025-03-05 00:17:10|5.04||5.04||5.04||5.03||0
1741133840000|2025-03-05 00:17:20|5.03|3.73|5.04|3.72|5.04|3.73|5.03|3.72|0
1741133850000|2025-03-05 00:17:30||3.73||3.73||3.73||3.72|0
1741133860000|2025-03-05 00:17:40|5.03|3.72|5.03|3.72|5.04|3.73|5.03|3.72|0
1741133870000|2025-03-05 00:17:50|5.04|3.73|5.03|3.72|5.04|3.73|5.03|3.72|0
1741133880000|2025-03-05 00:18:00|5.04||5.03||5.04||5.03||0
1741133910000|2025-03-05 00:18:30|5.04|3.73|5.05|3.73|5.06|3.74|5.04|3.73|0
1741133920000|2025-03-05 00:18:40|5.06|3.74|5.07|3.74|5.07|3.74|5.06|3.74|0
1741133930000|2025-03-05 00:18:50|5.06|3.73|5.05|3.73|5.07|3.73|5.05|3.73|0
1741133940000|2025-03-05 00:19:00|5.06|3.74|5.06|3.74|5.06|3.74|5.06|3.74|0
1741133950000|2025-03-05 00:19:10|5.07|3.75|5.06|3.74|5.07|3.75|5.06|3.74|0
1741133960000|2025-03-05 00:19:20|5.07|3.75|5.05|3.74|5.07|3.75|5.05|3.74|0
1741133970000|2025-03-05 00:19:30|5.03|3.73|5.05|3.73|5.05|3.74|5.03|3.72|0
1741133990000|2025-03-05 00:19:50|5.04||5.05||5.05||5.04||0
1741134000000|2025-03-05 00:20:00||3.74||3.73||3.74||3.73|0
1741134030000|2025-03-05 00:20:30|5.06|3.74|5.06|3.74|5.06|3.74|5.06|3.73|0
1741134040000|2025-03-05 00:20:40|5.05||5.06||5.06||5.05||0
1741134050000|2025-03-05 00:20:50|5.05||5.05||5.06||5.05||0
1741134060000|2025-03-05 00:21:00|5.06|3.76|5.08|3.76|5.08|3.76|5.06|3.76|0
1741134070000|2025-03-05 00:21:10|5.09||5.08||5.09||5.08||0
1741134080000|2025-03-05 00:21:20|5.09|3.77|5.09|3.76|5.09|3.77|5.09|3.76|0
1741134090000|2025-03-05 00:21:30|5.1|3.77|5.1|3.77|5.1|3.77|5.09|3.76|0
1741134100000|2025-03-05 00:21:40|5.11|3.78|5.11|3.78|5.11|3.78|5.11|3.77|0
1741134110000|2025-03-05 00:21:50|5.12||5.12||5.12||5.12||0
1741134120000|2025-03-05 00:22:00|5.11|3.79|5.13|3.79|5.13|3.79|5.11|3.79|0
1741134130000|2025-03-05 00:22:10|5.12|3.78|5.11|3.78|5.12|3.78|5.11|3.77|0
1741134140000|2025-03-05 00:22:20||3.77||3.78||3.78||3.77|0
1741134150000|2025-03-05 00:22:30|5.12|3.79|5.12|3.78|5.12|3.79|5.12|3.78|0
1741134160000|2025-03-05 00:22:40|5.11|3.77|5.11|3.77|5.11|3.77|5.11|3.77|0
1741134170000|2025-03-05 00:22:50||3.78||3.78||3.78||3.78|0
1741134180000|2025-03-05 00:23:00|5.12||5.11||5.12||5.11||0
1741134190000|2025-03-05 00:23:10|5.12||5.12||5.12||5.12||0
1741134200000|2025-03-05 00:23:20|5.11|3.77|5.11|3.77|5.11|3.77|5.11|3.77|0
1741134210000|2025-03-05 00:23:30|5.1|3.78|5.11|3.78|5.11|3.78|5.1|3.77|0
1741134220000|2025-03-05 00:23:40|5.09|3.76|5.1|3.77|5.1|3.77|5.09|3.76|0
1741134230000|2025-03-05 00:23:50|5.09|3.76|5.1|3.77|5.1|3.77|5.09|3.76|0
1741134240000|2025-03-05 00:24:00|5.11|3.78|5.11|3.78|5.11|3.78|5.11|3.78|0
1741134250000|2025-03-05 00:24:10|5.12||5.11||5.12||5.11||0
1741134280000|2025-03-05 00:24:40||3.77||3.77||3.77||3.77|0
1741134290000|2025-03-05 00:24:50|5.1|3.78|5.11|3.77|5.11|3.78|5.1|3.77|0
1741134300000|2025-03-05 00:25:00|5.12|3.78|5.11|3.77|5.12|3.78|5.11|3.77|0
1741134310000|2025-03-05 00:25:10|5.1||5.1||5.11||5.1||0
1741134330000|2025-03-05 00:25:30|5.11|3.78|5.11|3.77|5.11|3.78|5.11|3.77|0
1741134340000|2025-03-05 00:25:40|5.1||5.11||5.11||5.1||0
1741134350000|2025-03-05 00:25:50|5.1|3.78|5.11|3.78|5.11|3.78|5.1|3.78|0
1741134370000|2025-03-05 00:26:10|5.1|3.77|5.1|3.77|5.1|3.77|5.1|3.77|0
1741134400000|2025-03-05 00:26:40|5.11||5.1||5.11||5.1||0
1741134410000|2025-03-05 00:26:50|5.11|3.78|5.12|3.78|5.13|3.79|5.11|3.78|0
1741134420000|2025-03-05 00:27:00|5.13|3.79|5.15|3.8|5.15|3.81|5.12|3.79|0
1741134430000|2025-03-05 00:27:10|5.16|3.82|5.16|3.81|5.16|3.82|5.16|3.81|0
1741134440000|2025-03-05 00:27:20|5.17|3.82|5.16|3.82|5.17|3.82|5.15|3.81|0
1741134450000|2025-03-05 00:27:30|5.15|3.81|5.13|3.79|5.16|3.81|5.13|3.79|0
1741134460000|2025-03-05 00:27:40|5.12|3.78|5.11|3.78|5.12|3.78|5.11|3.78|0
1741134470000|2025-03-05 00:27:50|5.12|3.79|5.12|3.79|5.13|3.79|5.11|3.79|0
1741134480000|2025-03-05 00:28:00|5.13|3.78|5.14|3.8|5.14|3.8|5.13|3.78|0
1741134490000|2025-03-05 00:28:10|5.15|3.79|5.13|3.79|5.15|3.8|5.13|3.79|0
1741134500000|2025-03-05 00:28:20|5.12|3.78|5.11|3.78|5.12|3.78|5.11|3.78|0
1741134510000|2025-03-05 00:28:30||3.77||3.78||3.78||3.77|0
1741134520000|2025-03-05 00:28:40|5.12|3.79|5.13|3.79|5.13|3.79|5.12|3.79|0
1741134530000|2025-03-05 00:28:50|5.12||5.13||5.13||5.12||0
1741134540000|2025-03-05 00:29:00|5.12|3.78|5.12|3.78|5.12|3.78|5.12|3.78|0
1741134550000|2025-03-05 00:29:10|5.11|3.79|5.11|3.78|5.11|3.79|5.11|3.77|0
1741134560000|2025-03-05 00:29:20||3.77||3.77||3.78||3.77|0
1741134570000|2025-03-05 00:29:30|5.1|3.78|5.1|3.77|5.1|3.78|5.1|3.77|0
1741134590000|2025-03-05 00:29:50|5.09||5.09||5.1||5.09||0
1741134600000|2025-03-05 00:30:00|5.08|3.76|5.09|3.76|5.09|3.76|5.08|3.76|0
1741134610000|2025-03-05 00:30:10|5.08|3.75|5.08|3.75|5.08|3.76|5.07|3.75|0
1741134620000|2025-03-05 00:30:20||3.76||3.76||3.76||3.76|0
1741134630000|2025-03-05 00:30:30|5.09|3.75|5.08|3.75|5.09|3.75|5.07|3.75|0
1741134640000|2025-03-05 00:30:40|5.07|3.76|5.07|3.75|5.08|3.76|5.07|3.75|0
1741134650000|2025-03-05 00:30:50|5.08||5.08||5.08||5.07||0
1741134660000|2025-03-05 00:31:00|5.09|3.76|5.09|3.76|5.1|3.77|5.09|3.76|0
1741134670000|2025-03-05 00:31:10|5.1|3.77|5.11|3.77|5.11|3.77|5.1|3.77|0
1741134680000|2025-03-05 00:31:20|5.1|3.78|5.11|3.78|5.11|3.78|5.1|3.78|0
1741134690000|2025-03-05 00:31:30|5.1|3.77|5.12|3.78|5.12|3.78|5.1|3.77|0
1741134700000|2025-03-05 00:31:40|5.11|3.77|5.11|3.78|5.12|3.78|5.11|3.77|0
1741134720000|2025-03-05 00:32:00|5.13|3.79|5.13|3.79|5.13|3.79|5.13|3.79|0
1741134740000|2025-03-05 00:32:20|5.12|3.78|5.12|3.78|5.13|3.78|5.12|3.78|0
1741134750000|2025-03-05 00:32:30|5.11|3.77|5.11|3.78|5.11|3.78|5.11|3.77|0
1741134760000|2025-03-05 00:32:40|5.12|3.77|5.11|3.78|5.12|3.78|5.11|3.77|0
1741134770000|2025-03-05 00:32:50|5.12|3.79|5.13|3.79|5.13|3.79|5.12|3.79|0
1741134780000|2025-03-05 00:33:00|5.12|3.8|5.13|3.79|5.14|3.8|5.12|3.79|0
1741134790000|2025-03-05 00:33:10|5.12|3.78|5.12|3.78|5.12|3.78|5.12|3.78|0
1741134800000|2025-03-05 00:33:20||3.79||3.79||3.79||3.78|0
1741134810000|2025-03-05 00:33:30|5.13||5.12||5.13||5.12||0
1741134820000|2025-03-05 00:33:40|5.13||5.12||5.13||5.12||0
1741134830000|2025-03-05 00:33:50|5.13|3.8|5.14|3.8|5.15|3.81|5.13|3.8|0
1741134840000|2025-03-05 00:34:00|5.15|3.81|5.15|3.8|5.15|3.81|5.14|3.8|0
1741134850000|2025-03-05 00:34:10|5.16|3.81|5.17|3.82|5.17|3.82|5.16|3.81|0
1741134860000|2025-03-05 00:34:20|5.16||5.17||5.17||5.16||0
1741134870000|2025-03-05 00:34:30|5.18|3.83|5.16|3.82|5.18|3.83|5.16|3.82|0
1741134880000|2025-03-05 00:34:40|5.17|3.81|5.16|3.81|5.17|3.81|5.16|3.81|0
1741134890000|2025-03-05 00:34:50||3.82||3.81||3.82||3.81|0
1741134900000|2025-03-05 00:35:00|5.17|3.82|5.17|3.82|5.17|3.82|5.17|3.81|0
1741134910000|2025-03-05 00:35:10|5.16|3.83|5.18|3.83|5.19|3.83|5.16|3.82|0
1741134920000|2025-03-05 00:35:20|5.17|3.82|5.17|3.82|5.17|3.82|5.17|3.82|0
1741134930000|2025-03-05 00:35:30|5.18|3.83|5.17|3.82|5.18|3.83|5.16|3.82|0
1741134940000|2025-03-05 00:35:40|5.16|3.81|5.17|3.82|5.17|3.82|5.16|3.81|0
1741134950000|2025-03-05 00:35:50|5.18|3.83|5.16|3.82|5.18|3.83|5.16|3.82|0
1741134960000|2025-03-05 00:36:00|5.17||5.17||5.17||5.16||0
1741134970000|2025-03-05 00:36:10|5.18|3.83|5.18|3.83|5.18|3.83|5.18|3.83|0
1741134990000|2025-03-05 00:36:30|5.19||5.19||5.19||5.19||0
1741135000000|2025-03-05 00:36:40|5.18|3.82|5.18|3.83|5.19|3.83|5.17|3.82|0
1741135010000|2025-03-05 00:36:50|5.19||5.18||5.19||5.18||0
1741135020000|2025-03-05 00:37:00|5.17|3.82|5.2|3.84|5.2|3.85|5.17|3.82|0
1741135030000|2025-03-05 00:37:10|5.19|3.83|5.18|3.83|5.19|3.83|5.18|3.83|0
1741135050000|2025-03-05 00:37:30|5.2|3.84|5.18|3.83|5.2|3.84|5.18|3.83|0
1741135080000|2025-03-05 00:38:00|5.19||5.19||5.19||5.19||0
1741135090000|2025-03-05 00:38:10|5.18|3.84|5.19|3.84|5.19|3.84|5.18|3.83|0
1741135100000|2025-03-05 00:38:20|5.2|3.83|5.2|3.84|5.2|3.84|5.2|3.83|0
1741135110000|2025-03-05 00:38:30|5.19|3.83|5.19|3.84|5.19|3.84|5.19|3.83|0
1741135120000|2025-03-05 00:38:40|5.2|3.83|5.23|3.86|5.23|3.86|5.2|3.83|0
1741135130000|2025-03-05 00:38:50|5.22|3.87|5.25|3.88|5.25|3.88|5.22|3.87|0
1741135140000|2025-03-05 00:39:00|5.24|3.87|5.23|3.86|5.24|3.88|5.23|3.86|0
1741135150000|2025-03-05 00:39:10|5.24|3.87|5.24|3.87|5.24|3.87|5.24|3.87|0
1741135160000|2025-03-05 00:39:20|5.23||5.23||5.24||5.23||0
1741135170000|2025-03-05 00:39:30|5.24|3.88|5.24|3.88|5.25|3.88|5.23|3.87|0
1741135180000|2025-03-05 00:39:40|5.25|3.87|5.24|3.88|5.25|3.88|5.24|3.87|0
1741135190000|2025-03-05 00:39:50|5.23|3.87|5.24|3.88|5.24|3.88|5.23|3.87|0
1741135200000|2025-03-05 00:40:00|5.26|3.89|5.26|3.89|5.27|3.89|5.26|3.88|0
1741135210000|2025-03-05 00:40:10|5.25|3.88|5.25|3.88|5.26|3.88|5.25|3.88|0
1741135220000|2025-03-05 00:40:20|5.26|3.89|5.27|3.9|5.27|3.9|5.26|3.89|0
1741135230000|2025-03-05 00:40:30|5.26|3.89|5.24|3.88|5.26|3.89|5.24|3.88|0
1741135240000|2025-03-05 00:40:40|5.25|3.87|5.24|3.87|5.25|3.87|5.24|3.87|0
1741135250000|2025-03-05 00:40:50|5.25|3.88|5.24|3.87|5.25|3.88|5.24|3.87|0
1741135260000|2025-03-05 00:41:00|5.23|3.86|5.22|3.86|5.23|3.86|5.22|3.86|0
1741135270000|2025-03-05 00:41:10|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741135280000|2025-03-05 00:41:20|5.2||5.21||5.21||5.2||0
1741135290000|2025-03-05 00:41:30|5.2|3.84|5.19|3.84|5.2|3.84|5.19|3.84|0
1741135300000|2025-03-05 00:41:40|5.21|3.85|5.19|3.83|5.21|3.85|5.19|3.83|0
1741135310000|2025-03-05 00:41:50|5.18|3.84|5.18|3.83|5.18|3.84|5.18|3.83|0
1741135320000|2025-03-05 00:42:00|5.17|3.82|5.17|3.82|5.18|3.83|5.17|3.82|0
1741135350000|2025-03-05 00:42:30|5.16|3.81|5.16|3.81|5.17|3.81|5.16|3.81|0
1741135360000|2025-03-05 00:42:40|5.15|3.82|5.15|3.81|5.15|3.82|5.15|3.81|0
1741135370000|2025-03-05 00:42:50|5.16|3.82|5.17|3.82|5.17|3.82|5.15|3.82|0
1741135380000|2025-03-05 00:43:00|5.16|3.81|5.16|3.81|5.16|3.81|5.16|3.81|0
1741135390000|2025-03-05 00:43:10|5.15|3.8|5.15|3.8|5.15|3.8|5.15|3.8|0
1741135400000|2025-03-05 00:43:20|5.14|3.81|5.15|3.8|5.15|3.81|5.14|3.8|0
1741135410000|2025-03-05 00:43:30|5.14||5.14||5.14||5.14||0
1741135420000|2025-03-05 00:43:40|5.13|3.79|5.13|3.79|5.14|3.8|5.13|3.79|0
1741135440000|2025-03-05 00:44:00|5.12|3.78|5.12|3.79|5.12|3.79|5.12|3.78|0
1741135450000|2025-03-05 00:44:10||3.78||3.79||3.79||3.78|0
1741135460000|2025-03-05 00:44:20|5.13||5.13||5.13||5.12||0
1741135470000|2025-03-05 00:44:30|5.12||5.13||5.13||5.12||0
1741135480000|2025-03-05 00:44:40|5.12||5.12||5.13||5.12||0
1741135490000|2025-03-05 00:44:50|5.13|3.78|5.12|3.79|5.13|3.79|5.12|3.78|0
1741135500000|2025-03-05 00:45:00|5.11|3.78|5.11|3.78|5.12|3.78|5.11|3.78|0
1741135510000|2025-03-05 00:45:10|5.1|3.77|5.11|3.77|5.11|3.77|5.1|3.77|0
1741135520000|2025-03-05 00:45:20|5.1|3.78|5.1|3.77|5.1|3.78|5.1|3.77|0
1741135530000|2025-03-05 00:45:30|5.11||5.1||5.11||5.1||0
1741135540000|2025-03-05 00:45:40|5.09|3.76|5.1|3.77|5.1|3.77|5.09|3.76|0
1741135550000|2025-03-05 00:45:50|5.09|3.76|5.09|3.76|5.09|3.76|5.09|3.76|0
1741135560000|2025-03-05 00:46:00|5.1|3.77|5.08|3.76|5.1|3.77|5.08|3.76|0
1741135570000|2025-03-05 00:46:10|5.07|3.75|5.07|3.75|5.07|3.75|5.07|3.74|0
1741135580000|2025-03-05 00:46:20||3.74||3.75||3.75||3.74|0
1741135590000|2025-03-05 00:46:30|5.08||5.08||5.08||5.08||0
1741135600000|2025-03-05 00:46:40|5.07|3.76|5.08|3.76|5.08|3.76|5.07|3.75|0
1741135620000|2025-03-05 00:47:00||3.75||3.75||3.76||3.75|0
1741135630000|2025-03-05 00:47:10|5.07||5.07||5.07||5.07||0
1741135640000|2025-03-05 00:47:20|5.08|3.76|5.08|3.76|5.08|3.76|5.08|3.76|0
1741135650000|2025-03-05 00:47:30||3.75||3.75||3.76||3.75|0
1741135660000|2025-03-05 00:47:40||3.76||3.75||3.76||3.75|0
1741135670000|2025-03-05 00:47:50|5.09|3.76|5.09|3.76|5.09|3.76|5.09|3.76|0
1741135680000|2025-03-05 00:48:00|5.08||5.08||5.08||5.08||0
1741135690000|2025-03-05 00:48:10||3.75||3.75||3.76||3.75|0
1741135700000|2025-03-05 00:48:20||3.76||3.76||3.76||3.76|0
1741135710000|2025-03-05 00:48:30|5.09||5.09||5.09||5.09||0
1741135720000|2025-03-05 00:48:40|5.1|3.77|5.1|3.77|5.11|3.78|5.1|3.77|0
1741135740000|2025-03-05 00:49:00|5.11|3.78|5.12|3.78|5.12|3.78|5.11|3.78|0
1741135750000|2025-03-05 00:49:10|5.11|3.79|5.13|3.79|5.13|3.79|5.11|3.78|0
1741135760000|2025-03-05 00:49:20|5.12|3.78|5.12|3.79|5.12|3.79|5.12|3.78|0
1741135770000|2025-03-05 00:49:30|5.13||5.13||5.13||5.13||0
1741135780000|2025-03-05 00:49:40|5.14|3.8|5.13|3.79|5.14|3.8|5.13|3.79|0
1741135790000|2025-03-05 00:49:50|5.14|3.8|5.14|3.8|5.15|3.8|5.14|3.8|0
1741135800000|2025-03-05 00:50:00|5.15|3.79|5.14|3.8|5.15|3.8|5.13|3.79|0
1741135810000|2025-03-05 00:50:10|5.13|3.79|5.13|3.79|5.13|3.79|5.12|3.79|0
1741135820000|2025-03-05 00:50:20|5.12|3.8|5.14|3.8|5.14|3.8|5.12|3.8|0
1741135850000|2025-03-05 00:50:50|5.15|3.81|5.15|3.81|5.15|3.81|5.14|3.81|0
1741135860000|2025-03-05 00:51:00||3.8||3.8||3.81||3.8|0
1741135870000|2025-03-05 00:51:10|5.14||5.14||5.14||5.14||0
1741135880000|2025-03-05 00:51:20|5.15||5.14||5.15||5.14||0
1741135900000|2025-03-05 00:51:40|5.15||5.14||5.15||5.14||0
1741135910000|2025-03-05 00:51:50|5.13|3.79|5.13|3.79|5.13|3.79|5.13|3.79|0
1741135920000|2025-03-05 00:52:00|5.12||5.12||5.12||5.12||0
1741135930000|2025-03-05 00:52:10||3.78||3.78||3.79||3.78|0
1741135940000|2025-03-05 00:52:20|5.11||5.12||5.12||5.11||0
1741135960000|2025-03-05 00:52:40||3.79||3.78||3.79||3.78|0
1741135970000|2025-03-05 00:52:50|5.11||5.11||5.11||5.11||0
1741135980000|2025-03-05 00:53:00|5.12|3.79|5.12|3.78|5.12|3.79|5.12|3.78|0
1741135990000|2025-03-05 00:53:10||3.79||3.78||3.79||3.78|0
1741136000000|2025-03-05 00:53:20|5.11|3.79|5.12|3.79|5.12|3.79|5.11|3.79|0
1741136010000|2025-03-05 00:53:30||3.78||3.79||3.79||3.78|0
1741136020000|2025-03-05 00:53:40|5.13||5.13||5.13||5.13||0
1741136040000|2025-03-05 00:54:00|5.14|3.8|5.13|3.79|5.14|3.8|5.13|3.79|0
1741136050000|2025-03-05 00:54:10|5.12|3.78|5.11|3.78|5.12|3.78|5.11|3.78|0
1741136070000|2025-03-05 00:54:30|5.1|3.77|5.11|3.77|5.11|3.77|5.1|3.77|0
1741136080000|2025-03-05 00:54:40|5.1|3.78|5.11|3.78|5.11|3.78|5.1|3.77|0
1741136090000|2025-03-05 00:54:50||3.77||3.77||3.78||3.77|0
1741136100000|2025-03-05 00:55:00|5.1|3.78|5.11|3.78|5.11|3.78|5.1|3.78|0
1741136110000|2025-03-05 00:55:10||3.77||3.78||3.78||3.77|0
1741136120000|2025-03-05 00:55:20|5.1|3.77|5.11|3.78|5.11|3.78|5.1|3.77|0
1741136130000|2025-03-05 00:55:30|5.1|3.77|5.1|3.77|5.1|3.77|5.1|3.77|0
1741136140000|2025-03-05 00:55:40|5.11|3.78|5.13|3.79|5.13|3.79|5.11|3.78|0
1741136150000|2025-03-05 00:55:50|5.12|3.78|5.11|3.78|5.12|3.79|5.11|3.78|0
1741136160000|2025-03-05 00:56:00|5.1|3.77|5.11|3.77|5.11|3.77|5.1|3.77|0
1741136170000|2025-03-05 00:56:10|5.1||5.1||5.11||5.1||0
1741136180000|2025-03-05 00:56:20|5.09|3.76|5.09|3.76|5.09|3.76|5.09|3.76|0
1741136190000|2025-03-05 00:56:30||3.77||3.76||3.77||3.76|0
1741136200000|2025-03-05 00:56:40||3.77||3.77||3.77||3.77|0
1741136210000|2025-03-05 00:56:50||3.76||3.76||3.76||3.76|0
1741136220000|2025-03-05 00:57:00||3.77||3.77||3.77||3.77|0
1741136230000|2025-03-05 00:57:10|5.1|3.76|5.09|3.76|5.1|3.76|5.08|3.76|0
1741136250000|2025-03-05 00:57:30||3.77||3.76||3.77||3.76|0
1741136280000|2025-03-05 00:58:00|5.08||5.09||5.09||5.08||0
1741136290000|2025-03-05 00:58:10|5.08|3.75|5.08|3.75|5.08|3.75|5.08|3.75|0
1741136300000|2025-03-05 00:58:20||3.76||3.75||3.76||3.75|0
1741136320000|2025-03-05 00:58:40|5.07||5.07||5.07||5.07||0
1741136340000|2025-03-05 00:59:00|5.08||5.08||5.08||5.08||0
1741136350000|2025-03-05 00:59:10|5.09|3.76|5.09|3.76|5.09|3.76|5.08|3.75|0
1741136360000|2025-03-05 00:59:20|5.08|3.77|5.1|3.77|5.1|3.77|5.08|3.77|0
1741136370000|2025-03-05 00:59:30|5.09|3.76|5.1|3.77|5.1|3.77|5.09|3.76|0
1741136380000|2025-03-05 00:59:40|5.09|3.76|5.09|3.76|5.09|3.76|5.09|3.76|0
1741136400000|2025-03-05 01:00:00|5.07|3.75|5.09|3.76|5.11|3.77|5.07|3.75|0
1741136410000|2025-03-05 01:00:10|5.1|3.77|5.1|3.77|5.12|3.78|5.1|3.77|0
1741136420000|2025-03-05 01:00:20|5.09|3.76|5.08|3.76|5.09|3.76|5.08|3.75|0
1741136430000|2025-03-05 01:00:30|5.09||5.09||5.09||5.08||0
1741136450000|2025-03-05 01:00:50|5.08|3.75|5.08|3.75|5.08|3.75|5.08|3.75|0
1741136460000|2025-03-05 01:01:00|5.07||5.07||5.07||5.07||0
1741136470000|2025-03-05 01:01:10|5.08|3.74|5.07|3.75|5.08|3.75|5.07|3.74|0
1741136480000|2025-03-05 01:01:20|5.08|3.76|5.08|3.76|5.09|3.76|5.08|3.76|0
1741136490000|2025-03-05 01:01:30|5.09|3.75|5.08|3.75|5.09|3.76|5.08|3.75|0
1741136500000|2025-03-05 01:01:40||3.76||3.75||3.76||3.75|0
1741136510000|2025-03-05 01:01:50|5.09|3.76|5.09|3.76|5.09|3.76|5.08|3.76|0
1741136520000|2025-03-05 01:02:00|5.08|3.75|5.08|3.75|5.08|3.75|5.08|3.75|0
1741136530000|2025-03-05 01:02:10|5.07||5.08||5.08||5.07||0
1741136540000|2025-03-05 01:02:20||3.76||3.76||3.76||3.76|0
1741136550000|2025-03-05 01:02:30||3.75||3.76||3.76||3.75|0
1741136560000|2025-03-05 01:02:40|5.09||5.08||5.09||5.08||0
1741136570000|2025-03-05 01:02:50|5.09|3.77|5.11|3.77|5.11|3.78|5.09|3.77|0
1741136580000|2025-03-05 01:03:00|5.12|3.78|5.12|3.78|5.12|3.79|5.12|3.78|0
1741136590000|2025-03-05 01:03:10||3.79||3.78||3.79||3.78|0
1741136600000|2025-03-05 01:03:20|5.13|3.79|5.12|3.79|5.13|3.79|5.12|3.79|0
1741136610000|2025-03-05 01:03:30|5.13|3.78|5.12|3.78|5.13|3.78|5.11|3.78|0
1741136620000|2025-03-05 01:03:40|5.11||5.11||5.11||5.11||0
1741136630000|2025-03-05 01:03:50|5.1|3.77|5.1|3.77|5.1|3.77|5.1|3.77|0
1741136640000|2025-03-05 01:04:00|5.11|3.78|5.12|3.79|5.13|3.79|5.11|3.78|0
1741136650000|2025-03-05 01:04:10|5.13||5.12||5.13||5.12||0
1741136660000|2025-03-05 01:04:20|5.13|3.8|5.14|3.8|5.14|3.8|5.12|3.8|0
1741136670000|2025-03-05 01:04:30|5.15|3.81|5.16|3.81|5.16|3.81|5.15|3.81|0
1741136680000|2025-03-05 01:04:40|5.15|3.82|5.18|3.83|5.18|3.83|5.15|3.82|0
1741136690000|2025-03-05 01:04:50|5.17|3.82|5.18|3.83|5.18|3.83|5.17|3.82|0
1741136700000|2025-03-05 01:05:00|5.17|3.82|5.18|3.83|5.18|3.83|5.17|3.82|0
1741136710000|2025-03-05 01:05:10|5.17|3.82|5.17|3.82|5.18|3.83|5.17|3.82|0
1741136720000|2025-03-05 01:05:20|5.16|3.81|5.16|3.82|5.17|3.82|5.16|3.81|0
1741136730000|2025-03-05 01:05:30|5.17|3.83|5.18|3.83|5.18|3.83|5.17|3.83|0
1741136740000|2025-03-05 01:05:40|5.2|3.84|5.19|3.84|5.2|3.84|5.19|3.84|0
1741136750000|2025-03-05 01:05:50|5.2|3.85|5.2|3.85|5.21|3.85|5.2|3.85|0
1741136760000|2025-03-05 01:06:00|5.21|3.84|5.18|3.83|5.21|3.84|5.18|3.83|0
1741136770000|2025-03-05 01:06:10|5.19||5.19||5.19||5.18||0
1741136780000|2025-03-05 01:06:20|5.18|3.84|5.19|3.84|5.2|3.84|5.18|3.84|0
1741136790000|2025-03-05 01:06:30|5.18|3.83|5.19|3.83|5.19|3.83|5.18|3.83|0
1741136800000|2025-03-05 01:06:40|5.18||5.18||5.18||5.18||0
1741136810000|2025-03-05 01:06:50|5.17|3.82|5.18|3.83|5.18|3.83|5.17|3.82|0
1741136820000|2025-03-05 01:07:00|5.19|3.84|5.19|3.84|5.19|3.84|5.19|3.84|0
1741136830000|2025-03-05 01:07:10|5.18|3.83|5.18|3.83|5.19|3.83|5.18|3.83|0
1741136840000|2025-03-05 01:07:20|5.19|3.84|5.18|3.83|5.19|3.84|5.18|3.83|0
1741136850000|2025-03-05 01:07:30|5.17|3.82|5.17|3.82|5.17|3.82|5.17|3.82|0
1741136860000|2025-03-05 01:07:40|5.15|3.81|5.16|3.81|5.16|3.81|5.15|3.81|0
1741136870000|2025-03-05 01:07:50|5.15|3.8|5.13|3.8|5.15|3.8|5.13|3.79|0
1741136880000|2025-03-05 01:08:00|5.12|3.79|5.11|3.78|5.12|3.79|5.11|3.78|0
1741136890000|2025-03-05 01:08:10||3.77||3.78||3.78||3.77|0
1741136900000|2025-03-05 01:08:20|5.1|3.77|5.11|3.78|5.12|3.79|5.1|3.77|0
1741136910000|2025-03-05 01:08:30|5.1|3.77|5.09|3.77|5.1|3.77|5.09|3.77|0
1741136920000|2025-03-05 01:08:40|5.1|3.78|5.11|3.78|5.11|3.78|5.1|3.78|0
1741136930000|2025-03-05 01:08:50|5.1|3.77|5.11|3.77|5.11|3.78|5.1|3.77|0
1741136940000|2025-03-05 01:09:00|5.1||5.1||5.1||5.09||0
1741136950000|2025-03-05 01:09:10|5.09||5.1||5.1||5.09||0
1741136960000|2025-03-05 01:09:20|5.11||5.1||5.11||5.1||0
1741136970000|2025-03-05 01:09:30|5.11||5.11||5.11||5.11||0
1741136980000|2025-03-05 01:09:40||3.78||3.77||3.78||3.77|0
1741136990000|2025-03-05 01:09:50|5.1||5.11||5.11||5.1||0
1741137000000|2025-03-05 01:10:00|5.1|3.76|5.09|3.76|5.1|3.77|5.09|3.76|0
1741137010000|2025-03-05 01:10:10|5.08|3.77|5.09|3.76|5.09|3.77|5.08|3.76|0
1741137020000|2025-03-05 01:10:20||3.77||3.76||3.77||3.76|0
1741137030000|2025-03-05 01:10:30|5.08||5.09||5.09||5.08||0
1741137040000|2025-03-05 01:10:40|5.1|3.77|5.1|3.77|5.1|3.77|5.1|3.76|0
1741137050000|2025-03-05 01:10:50|5.09|3.78|5.11|3.78|5.11|3.78|5.09|3.78|0
1741137060000|2025-03-05 01:11:00|5.1|3.77|5.11|3.77|5.11|3.77|5.1|3.77|0
1741137070000|2025-03-05 01:11:10||3.78||3.77||3.78||3.77|0
1741137080000|2025-03-05 01:11:20|5.1|3.78|5.11|3.78|5.11|3.78|5.1|3.77|0
1741137090000|2025-03-05 01:11:30|5.1|3.77|5.1|3.77|5.1|3.77|5.1|3.77|0
1741137100000|2025-03-05 01:11:40|5.11||5.11||5.11||5.11||0
1741137110000|2025-03-05 01:11:50|5.1||5.1||5.1||5.1||0
1741137120000|2025-03-05 01:12:00|5.11|3.78|5.11|3.78|5.11|3.78|5.1|3.78|0
1741137130000|2025-03-05 01:12:10|5.1|3.77|5.11|3.77|5.11|3.77|5.1|3.77|0
1741137140000|2025-03-05 01:12:20|5.1||5.11||5.11||5.1||0
1741137150000|2025-03-05 01:12:30|5.1||5.11||5.11||5.1||0
1741137160000|2025-03-05 01:12:40|5.12|3.78|5.11|3.78|5.12|3.78|5.11|3.78|0
1741137170000|2025-03-05 01:12:50||3.77||3.77||3.77||3.77|0
1741137180000|2025-03-05 01:13:00|5.1|3.78|5.11|3.77|5.11|3.78|5.1|3.77|0
1741137190000|2025-03-05 01:13:10|5.12|3.78|5.12|3.79|5.12|3.79|5.12|3.78|0
1741137200000|2025-03-05 01:13:20|5.13|3.78|5.12|3.79|5.13|3.79|5.12|3.78|0
1741137210000|2025-03-05 01:13:30|5.11|3.78|5.13|3.79|5.13|3.79|5.11|3.78|0
1741137220000|2025-03-05 01:13:40|5.12||5.13||5.13||5.12||0
1741137240000|2025-03-05 01:14:00|5.14|3.8|5.14|3.8|5.14|3.8|5.14|3.8|0
1741137250000|2025-03-05 01:14:10|5.13|3.79|5.13|3.79|5.13|3.79|5.13|3.79|0
1741137270000|2025-03-05 01:14:30|5.14|3.8|5.14|3.8|5.14|3.8|5.14|3.8|0
1741137290000|2025-03-05 01:14:50|5.13|3.79|5.13|3.79|5.13|3.79|5.13|3.79|0
1741137300000|2025-03-05 01:15:00|5.12|3.78|5.11|3.78|5.12|3.78|5.11|3.78|0
1741137310000|2025-03-05 01:15:10|5.1|3.77|5.1|3.77|5.1|3.77|5.1|3.77|0
1741137320000|2025-03-05 01:15:20|5.09|3.76|5.12|3.78|5.12|3.78|5.09|3.76|0
1741137330000|2025-03-05 01:15:30|5.11||5.11||5.11||5.11||0
1741137340000|2025-03-05 01:15:40|5.12||5.11||5.12||5.11||0
1741137350000|2025-03-05 01:15:50|5.1|3.77|5.1|3.77|5.1|3.77|5.1|3.77|0
1741137370000|2025-03-05 01:16:10|5.11|3.78|5.1|3.77|5.11|3.78|5.1|3.77|0
1741137400000|2025-03-05 01:16:40|5.11|3.78|5.11|3.78|5.11|3.78|5.11|3.78|0
1741137410000|2025-03-05 01:16:50|5.1|3.77|5.1|3.77|5.1|3.77|5.1|3.77|0
1741137420000|2025-03-05 01:17:00|5.11|3.78|5.11|3.78|5.11|3.78|5.11|3.78|0
1741137430000|2025-03-05 01:17:10|5.12|3.79|5.13|3.79|5.14|3.8|5.12|3.79|0
1741137440000|2025-03-05 01:17:20|5.14|3.8|5.14|3.8|5.14|3.8|5.14|3.8|0
1741137450000|2025-03-05 01:17:30|5.15|3.81|5.14|3.8|5.15|3.81|5.14|3.8|0
1741137470000|2025-03-05 01:17:50|5.13|3.79|5.12|3.79|5.14|3.8|5.12|3.79|0
1741137480000|2025-03-05 01:18:00||3.78||3.79||3.79||3.78|0
1741137490000|2025-03-05 01:18:10|5.13||5.13||5.13||5.13||0
1741137500000|2025-03-05 01:18:20|5.12||5.13||5.13||5.12||0
1741137510000|2025-03-05 01:18:30|5.14|3.8|5.16|3.81|5.16|3.81|5.14|3.8|0
1741137520000|2025-03-05 01:18:40|5.15|3.8|5.15|3.8|5.16|3.8|5.15|3.8|0
1741137530000|2025-03-05 01:18:50|5.16|3.81|5.16|3.81|5.16|3.81|5.16|3.81|0
1741137540000|2025-03-05 01:19:00|5.17|3.82|5.16|3.82|5.17|3.82|5.16|3.82|0
1741137550000|2025-03-05 01:19:10||3.81||3.81||3.81||3.81|0
1741137560000|2025-03-05 01:19:20|5.15|3.8|5.15|3.8|5.15|3.81|5.15|3.8|0
1741137570000|2025-03-05 01:19:30||3.81||3.81||3.81||3.8|0
1741137580000|2025-03-05 01:19:40|5.14|3.8|5.14|3.8|5.14|3.81|5.14|3.8|0
1741137600000|2025-03-05 01:20:00|5.13|3.79|5.14|3.8|5.14|3.8|5.13|3.79|0
1741137610000|2025-03-05 01:20:10|5.13|3.79|5.14|3.8|5.14|3.8|5.13|3.79|0
1741137620000|2025-03-05 01:20:20|5.13|3.79|5.13|3.79|5.14|3.8|5.13|3.79|0
1741137630000|2025-03-05 01:20:30|5.15|3.81|5.15|3.8|5.15|3.81|5.15|3.8|0
1741137640000|2025-03-05 01:20:40||3.81||3.81||3.81||3.8|0
1741137650000|2025-03-05 01:20:50|5.16||5.15||5.16||5.15||0
1741137660000|2025-03-05 01:21:00|5.16|3.82|5.16|3.81|5.16|3.82|5.16|3.81|0
1741137670000|2025-03-05 01:21:10||3.82||3.82||3.82||3.82|0
1741137680000|2025-03-05 01:21:20|5.15|3.81|5.15|3.81|5.15|3.81|5.15|3.81|0
1741137710000|2025-03-05 01:21:50|5.14|3.8|5.14|3.8|5.14|3.8|5.14|3.8|0
1741137720000|2025-03-05 01:22:00|5.15|3.81|5.15|3.81|5.15|3.81|5.15|3.8|0
1741137730000|2025-03-05 01:22:10|5.16|3.82|5.17|3.82|5.18|3.83|5.16|3.82|0
1741137740000|2025-03-05 01:22:20|5.18|3.83|5.17|3.82|5.18|3.83|5.17|3.82|0
1741137750000|2025-03-05 01:22:30|5.18|3.83|5.18|3.83|5.19|3.83|5.18|3.83|0
1741137760000|2025-03-05 01:22:40|5.19||5.18||5.19||5.18||0
1741137770000|2025-03-05 01:22:50|5.19|3.84|5.19|3.84|5.2|3.84|5.19|3.84|0
1741137780000|2025-03-05 01:23:00|5.2|3.85|5.21|3.85|5.21|3.85|5.2|3.85|0
1741137790000|2025-03-05 01:23:10|5.2|3.86|5.21|3.85|5.22|3.86|5.2|3.85|0
1741137810000|2025-03-05 01:23:30|5.22|3.86|5.21|3.85|5.22|3.86|5.21|3.85|0
1741137820000|2025-03-05 01:23:40|5.2|3.84|5.19|3.84|5.2|3.84|5.19|3.84|0
1741137830000|2025-03-05 01:23:50|5.18|3.83|5.17|3.82|5.18|3.83|5.17|3.82|0
1741137840000|2025-03-05 01:24:00|5.11|3.78|5.09|3.76|5.11|3.78|5.08|3.76|0
1741137850000|2025-03-05 01:24:10|5.08|3.75|5.07|3.75|5.08|3.76|5.07|3.75|0
1741137860000|2025-03-05 01:24:20|5.08|3.76|5.07|3.75|5.09|3.76|5.07|3.75|0
1741137880000|2025-03-05 01:24:40|5.08|3.76|5.09|3.76|5.1|3.77|5.08|3.76|0
1741137890000|2025-03-05 01:24:50|5.1|3.77|5.11|3.78|5.11|3.78|5.1|3.77|0
1741137900000|2025-03-05 01:25:00|5.12|3.77|5.09|3.77|5.12|3.77|5.09|3.77|0
1741137910000|2025-03-05 01:25:10|5.1||5.1||5.1||5.09||0
1741137920000|2025-03-05 01:25:20|5.09|3.76|5.09|3.76|5.09|3.76|5.09|3.76|0
1741137930000|2025-03-05 01:25:30|5.08||5.08||5.09||5.08||0
1741137940000|2025-03-05 01:25:40|5.09|3.75|5.08|3.75|5.09|3.75|5.08|3.75|0
1741137950000|2025-03-05 01:25:50|5.07||5.07||5.07||5.07||0
1741137960000|2025-03-05 01:26:00|5.08|3.74|5.08|3.75|5.08|3.75|5.07|3.74|0
1741137970000|2025-03-05 01:26:10|5.09|3.76|5.09|3.76|5.09|3.76|5.09|3.76|0
1741137980000|2025-03-05 01:26:20|5.08|3.77|5.1|3.77|5.1|3.77|5.08|3.77|0
1741137990000|2025-03-05 01:26:30|5.09|3.76|5.09|3.77|5.09|3.77|5.09|3.76|0
1741138000000|2025-03-05 01:26:40|5.1||5.1||5.11||5.1||0
1741138010000|2025-03-05 01:26:50|5.11|3.78|5.11|3.77|5.11|3.78|5.11|3.77|0
1741138020000|2025-03-05 01:27:00|5.12|3.79|5.13|3.79|5.13|3.79|5.12|3.79|0
1741138030000|2025-03-05 01:27:10|5.14|3.8|5.14|3.8|5.14|3.8|5.14|3.8|0
1741138040000|2025-03-05 01:27:20|5.15|3.82|5.17|3.82|5.17|3.82|5.15|3.82|0
1741138050000|2025-03-05 01:27:30|5.16|3.81|5.16|3.81|5.16|3.81|5.16|3.81|0
1741138070000|2025-03-05 01:27:50|5.15|3.8|5.11|3.77|5.15|3.8|5.09|3.76|0
1741138080000|2025-03-05 01:28:00|5.1|3.78|5.1|3.77|5.11|3.78|5.1|3.77|0
1741138090000|2025-03-05 01:28:10|5.11|3.78|5.1|3.77|5.11|3.78|5.09|3.76|0
1741138100000|2025-03-05 01:28:20|5.11|3.78|5.11|3.78|5.11|3.78|5.11|3.78|0
1741138110000|2025-03-05 01:28:30|5.12|3.77|5.16|3.81|5.16|3.81|5.12|3.77|0
1741138120000|2025-03-05 01:28:40|5.15|3.82|5.15|3.81|5.15|3.82|5.15|3.81|0
1741138130000|2025-03-05 01:28:50|5.14|3.8|5.13|3.8|5.14|3.8|5.13|3.8|0
1741138140000|2025-03-05 01:29:00|5.14|3.79|5.14|3.8|5.14|3.8|5.13|3.79|0
1741138170000|2025-03-05 01:29:30|5.13|3.79|5.14|3.8|5.14|3.8|5.13|3.79|0
1741138180000|2025-03-05 01:29:40|5.13|3.79|5.12|3.78|5.13|3.79|5.12|3.78|0
1741138190000|2025-03-05 01:29:50|5.13|3.79|5.12|3.79|5.13|3.79|5.12|3.79|0
1741138200000|2025-03-05 01:30:00|5.11|3.78|5.13|3.79|5.14|3.8|5.11|3.78|0
1741138210000|2025-03-05 01:30:10|5.12|3.78|5.11|3.78|5.12|3.79|5.11|3.78|0
1741138220000|2025-03-05 01:30:20|5.12||5.12||5.12||5.12||0
1741138230000|2025-03-05 01:30:30|5.13|3.79|5.14|3.8|5.14|3.8|5.13|3.79|0
1741138240000|2025-03-05 01:30:40|5.15|3.81|5.15|3.81|5.15|3.81|5.15|3.81|0
1741138250000|2025-03-05 01:30:50|5.26|3.89|5.23|3.86|5.28|3.9|5.22|3.86|0
1741138260000|2025-03-05 01:31:00|5.25|3.88|5.31|3.93|5.34|3.95|5.25|3.88|0
1741138270000|2025-03-05 01:31:10|5.37|3.97|5.33|3.94|5.38|3.98|5.33|3.94|0
1741138280000|2025-03-05 01:31:20|5.32|3.93|5.31|3.93|5.32|3.93|5.31|3.92|0
1741138290000|2025-03-05 01:31:30|5.32|3.92|5.28|3.9|5.32|3.92|5.28|3.9|0
1741138300000|2025-03-05 01:31:40|5.27|3.89|5.24|3.87|5.28|3.9|5.24|3.87|0
1741138310000|2025-03-05 01:31:50|5.25|3.88|5.21|3.85|5.25|3.88|5.2|3.85|0
1741138320000|2025-03-05 01:32:00|5.2|3.84|5.2|3.84|5.22|3.86|5.2|3.84|0
1741138330000|2025-03-05 01:32:10|5.19|3.85|5.18|3.83|5.2|3.85|5.18|3.83|0
1741138340000|2025-03-05 01:32:20|5.19|3.84|5.2|3.84|5.2|3.84|5.19|3.84|0
1741138350000|2025-03-05 01:32:30|5.21|3.85|5.25|3.88|5.27|3.89|5.2|3.84|0
1741138360000|2025-03-05 01:32:40|5.27|3.89|5.27|3.9|5.27|3.9|5.26|3.89|0
1741138370000|2025-03-05 01:32:50|5.28|3.89|5.23|3.87|5.28|3.89|5.23|3.87|0
1741138380000|2025-03-05 01:33:00|5.24|3.88|5.28|3.91|5.28|3.91|5.24|3.88|0
1741138390000|2025-03-05 01:33:10|5.29|3.9|5.29|3.91|5.3|3.92|5.28|3.9|0
1741138400000|2025-03-05 01:33:20|5.28|3.9|5.28|3.9|5.28|3.9|5.27|3.9|0
1741138410000|2025-03-05 01:33:30|5.27|3.89|5.24|3.87|5.27|3.89|5.24|3.87|0
1741138420000|2025-03-05 01:33:40|5.23|3.88|5.21|3.85|5.24|3.88|5.21|3.85|0
1741138430000|2025-03-05 01:33:50|5.22|3.86|5.21|3.85|5.22|3.86|5.21|3.85|0
1741138440000|2025-03-05 01:34:00|5.2||5.21||5.22||5.2||0
1741138450000|2025-03-05 01:34:10|5.2|3.84|5.17|3.82|5.2|3.84|5.17|3.82|0
1741138460000|2025-03-05 01:34:20|5.18|3.83|5.2|3.84|5.2|3.84|5.18|3.83|0
1741138470000|2025-03-05 01:34:30|5.19|3.83|5.18|3.83|5.19|3.83|5.17|3.82|0
1741138480000|2025-03-05 01:34:40|5.17|3.82|5.17|3.82|5.18|3.83|5.16|3.82|0
1741138490000|2025-03-05 01:34:50|5.16|3.81|5.16|3.81|5.17|3.82|5.16|3.81|0
1741138500000|2025-03-05 01:35:00|5.15|3.78|5.12|3.78|5.15|3.79|5.12|3.78|0
1741138510000|2025-03-05 01:35:10|5.13|3.79|5.12|3.78|5.13|3.79|5.12|3.78|0
1741138520000|2025-03-05 01:35:20|5.11||5.12||5.12||5.11||0
1741138530000|2025-03-05 01:35:30|5.11|3.79|5.12|3.78|5.12|3.79|5.11|3.78|0
1741138540000|2025-03-05 01:35:40|5.13|3.79|5.12|3.79|5.13|3.79|5.12|3.79|0
1741138550000|2025-03-05 01:35:50|5.13|3.78|5.13|3.79|5.13|3.79|5.13|3.78|0
1741138560000|2025-03-05 01:36:00|5.12||5.13||5.13||5.12||0
1741138570000|2025-03-05 01:36:10|5.12||5.13||5.13||5.12||0
1741138580000|2025-03-05 01:36:20|5.11|3.78|5.11|3.78|5.11|3.78|5.11|3.77|0
1741138600000|2025-03-05 01:36:40|5.12|3.79|5.12|3.79|5.13|3.79|5.12|3.79|0
1741138610000|2025-03-05 01:36:50|5.11|3.78|5.11|3.77|5.11|3.78|5.11|3.77|0
1741138620000|2025-03-05 01:37:00|5.1|3.78|5.11|3.77|5.11|3.78|5.1|3.77|0
1741138630000|2025-03-05 01:37:10|5.1|3.78|5.12|3.78|5.12|3.78|5.1|3.78|0
1741138640000|2025-03-05 01:37:20|5.11|3.77|5.09|3.77|5.11|3.77|5.09|3.76|0
1741138650000|2025-03-05 01:37:30|5.1|3.76|5.09|3.77|5.1|3.77|5.09|3.76|0
1741138660000|2025-03-05 01:37:40|5.1|3.76|5.11|3.78|5.11|3.78|5.09|3.76|0
1741138670000|2025-03-05 01:37:50|5.1|3.77|5.1|3.77|5.11|3.78|5.1|3.77|0
1741138680000|2025-03-05 01:38:00|5.11|3.76|5.09|3.77|5.11|3.77|5.09|3.76|0
1741138690000|2025-03-05 01:38:10|5.1|3.76|5.1|3.77|5.1|3.77|5.09|3.76|0
1741138700000|2025-03-05 01:38:20|5.09|3.76|5.1|3.77|5.1|3.77|5.09|3.76|0
1741138710000|2025-03-05 01:38:30|5.09||5.1||5.1||5.09||0
1741138720000|2025-03-05 01:38:40|5.09|3.76|5.09|3.77|5.1|3.77|5.09|3.76|0
1741138730000|2025-03-05 01:38:50|5.1||5.1||5.1||5.09||0
1741138740000|2025-03-05 01:39:00|5.09|3.79|5.13|3.79|5.13|3.79|5.09|3.79|0
1741138750000|2025-03-05 01:39:10|5.12|3.78|5.09|3.77|5.12|3.78|5.09|3.77|0
1741138760000|2025-03-05 01:39:20|5.1|3.76|5.1|3.77|5.1|3.77|5.1|3.76|0
1741138780000|2025-03-05 01:39:40|5.11|3.78|5.12|3.78|5.12|3.78|5.11|3.78|0
1741138790000|2025-03-05 01:39:50|5.11|3.79|5.12|3.78|5.12|3.79|5.11|3.78|0
1741138800000|2025-03-05 01:40:00|5.11|3.79|5.12|3.78|5.12|3.79|5.11|3.78|0
1741138810000|2025-03-05 01:40:10|5.11|3.79|5.11|3.78|5.12|3.79|5.11|3.78|0
1741138820000|2025-03-05 01:40:20|5.12|3.79|5.12|3.78|5.12|3.79|5.12|3.78|0
1741138830000|2025-03-05 01:40:30|5.13|3.79|5.12|3.79|5.13|3.79|5.12|3.78|0
1741138840000|2025-03-05 01:40:40|5.11|3.78|5.11|3.78|5.12|3.78|5.11|3.78|0
1741138850000|2025-03-05 01:40:50|5.1|3.77|5.1|3.77|5.1|3.77|5.09|3.76|0
1741138860000|2025-03-05 01:41:00|5.09|3.76|5.11|3.78|5.11|3.78|5.09|3.76|0
1741138870000|2025-03-05 01:41:10|5.1|3.77|5.09|3.76|5.11|3.77|5.09|3.76|0
1741138880000|2025-03-05 01:41:20|5.08||5.09||5.09||5.08||0
1741138900000|2025-03-05 01:41:40|5.08|3.75|5.09|3.76|5.09|3.76|5.07|3.75|0
1741138910000|2025-03-05 01:41:50|5.1|3.77|5.09|3.76|5.1|3.77|5.09|3.76|0
1741138920000|2025-03-05 01:42:00|5.08|3.75|5.08|3.76|5.08|3.76|5.08|3.75|0
1741138930000|2025-03-05 01:42:10|5.07|3.75|5.08|3.76|5.09|3.76|5.07|3.75|0
1741138940000|2025-03-05 01:42:20|5.07|3.75|5.07|3.75|5.07|3.75|5.07|3.74|0
1741138950000|2025-03-05 01:42:30|5.08||5.07||5.08||5.07||0
1741138960000|2025-03-05 01:42:40|5.08|3.76|5.07|3.75|5.08|3.76|5.07|3.75|0
1741138970000|2025-03-05 01:42:50|5.08|3.76|5.08|3.76|5.08|3.76|5.08|3.76|0
1741138980000|2025-03-05 01:43:00|5.07|3.75|5.09|3.76|5.09|3.76|5.07|3.75|0
1741138990000|2025-03-05 01:43:10|5.1|3.77|5.09|3.76|5.1|3.77|5.09|3.76|0
1741139000000|2025-03-05 01:43:20|5.08|3.75|5.09|3.76|5.09|3.76|5.08|3.75|0
1741139010000|2025-03-05 01:43:30|5.08||5.09||5.09||5.08||0
1741139030000|2025-03-05 01:43:50|5.08||5.09||5.09||5.08||0
1741139040000|2025-03-05 01:44:00|5.08|3.75|5.08|3.76|5.09|3.76|5.08|3.75|0
1741139050000|2025-03-05 01:44:10|5.07|3.75|5.07|3.75|5.07|3.75|5.07|3.75|0
1741139060000|2025-03-05 01:44:20|5.04|3.73|5.06|3.74|5.06|3.74|5.04|3.73|0
1741139070000|2025-03-05 01:44:30|5.07|3.75|5.07|3.75|5.07|3.75|5.07|3.75|0
1741139090000|2025-03-05 01:44:50|5.06|3.74|5.06|3.74|5.06|3.75|5.06|3.74|0
1741139100000|2025-03-05 01:45:00|5.07|3.75|5.06|3.74|5.07|3.75|5.06|3.74|0
1741139110000|2025-03-05 01:45:10|5.07|3.75|5.07|3.75|5.07|3.75|5.07|3.75|0
1741139120000|2025-03-05 01:45:20|5.08|3.76|5.08|3.76|5.08|3.76|5.07|3.76|0
1741139130000|2025-03-05 01:45:30|5.07|3.75|5.07|3.75|5.08|3.76|5.07|3.75|0
1741139140000|2025-03-05 01:45:40|5.08||5.07||5.08||5.07||0
1741139150000|2025-03-05 01:45:50|5.08|3.76|5.08|3.76|5.09|3.76|5.08|3.76|0
1741139160000|2025-03-05 01:46:00|5.09||5.08||5.09||5.08||0
1741139170000|2025-03-05 01:46:10|5.09|3.75|5.08|3.76|5.09|3.76|5.08|3.75|0
1741139180000|2025-03-05 01:46:20|5.07|3.75|5.08|3.76|5.08|3.76|5.07|3.75|0
1741139190000|2025-03-05 01:46:30|5.07|3.75|5.08|3.75|5.08|3.75|5.07|3.75|0
1741139200000|2025-03-05 01:46:40|5.07||5.07||5.08||5.07||0
1741139220000|2025-03-05 01:47:00|5.06|3.74|5.06|3.74|5.06|3.74|5.06|3.74|0
1741139230000|2025-03-05 01:47:10|5.05|3.73|5.05|3.73|5.06|3.74|5.05|3.73|0
1741139240000|2025-03-05 01:47:20|5.06|3.74|5.06|3.74|5.07|3.74|5.06|3.74|0
1741139250000|2025-03-05 01:47:30|5.05|3.73|5.05|3.73|5.05|3.73|5.05|3.73|0
1741139260000|2025-03-05 01:47:40|5.07|3.74|5.06|3.74|5.07|3.74|5.06|3.74|0
1741139270000|2025-03-05 01:47:50|5.07|3.75|5.07|3.75|5.07|3.75|5.06|3.74|0
1741139280000|2025-03-05 01:48:00|5.06|3.74|5.06|3.74|5.06|3.74|5.05|3.73|0
1741139290000|2025-03-05 01:48:10|5.05|3.73|5.05|3.74|5.06|3.74|5.05|3.73|0
1741139300000|2025-03-05 01:48:20|5.06|3.73|5.06|3.74|5.06|3.74|5.05|3.73|0
1741139310000|2025-03-05 01:48:30|5.07|3.75|5.06|3.74|5.07|3.75|5.06|3.74|0
1741139340000|2025-03-05 01:49:00|5.07|3.75|5.07|3.75|5.07|3.75|5.06|3.74|0
1741139350000|2025-03-05 01:49:10|5.06|3.74|5.06|3.74|5.06|3.74|5.06|3.74|0
1741139370000|2025-03-05 01:49:30|5.05|3.73|5.05|3.73|5.05|3.73|5.04|3.73|0
1741139380000|2025-03-05 01:49:40|5.06|3.74|5.06|3.74|5.06|3.74|5.06|3.74|0
1741139400000|2025-03-05 01:50:00|5.07|3.75|5.07|3.75|5.07|3.75|5.07|3.75|0
1741139410000|2025-03-05 01:50:10|5.06|3.74|5.06|3.74|5.06|3.74|5.05|3.74|0
1741139440000|2025-03-05 01:50:40|5.07|3.75|5.07|3.75|5.07|3.75|5.06|3.74|0
1741139450000|2025-03-05 01:50:50|5.06|3.74|5.06|3.74|5.07|3.75|5.06|3.74|0
1741139460000|2025-03-05 01:51:00|5.05|3.73|5.05|3.73|5.05|3.73|5.05|3.73|0
1741139470000|2025-03-05 01:51:10|5.04|3.74|5.05|3.73|5.06|3.74|5.04|3.73|0
1741139480000|2025-03-05 01:51:20|5.06|3.74|5.06|3.74|5.06|3.74|5.06|3.74|0
1741139490000|2025-03-05 01:51:30|5.07|3.75|5.07|3.75|5.07|3.75|5.07|3.75|0
1741139500000|2025-03-05 01:51:40|5.08||5.08||5.08||5.07||0
1741139510000|2025-03-05 01:51:50|5.07|3.74|5.07|3.75|5.07|3.75|5.06|3.74|0
1741139520000|2025-03-05 01:52:00|5.06|3.74|5.06|3.74|5.06|3.74|5.06|3.74|0
1741139530000|2025-03-05 01:52:10|5.07|3.75|5.06|3.74|5.07|3.75|5.06|3.74|0
1741139540000|2025-03-05 01:52:20|5.07|3.75|5.07|3.75|5.07|3.75|5.07|3.74|0
1741139550000|2025-03-05 01:52:30|5.06|3.74|5.05|3.73|5.06|3.74|5.05|3.73|0
1741139560000|2025-03-05 01:52:40|5.06|3.74|5.06|3.74|5.06|3.74|5.06|3.74|0
1741139570000|2025-03-05 01:52:50|5.05|3.73|5.05|3.73|5.05|3.73|5.05|3.73|0
1741139580000|2025-03-05 01:53:00|5.06|3.74|5.06|3.74|5.06|3.74|5.05|3.73|0
1741139590000|2025-03-05 01:53:10|5.05||5.06||5.06||5.05||0
1741139600000|2025-03-05 01:53:20|5.05|3.75|5.07|3.75|5.07|3.75|5.05|3.75|0
1741139610000|2025-03-05 01:53:30|5.06|3.74|5.07|3.75|5.07|3.75|5.06|3.74|0
1741139620000|2025-03-05 01:53:40|5.06|3.74|5.07|3.74|5.07|3.74|5.06|3.74|0
1741139630000|2025-03-05 01:53:50|5.06||5.06||5.06||5.06||0
1741139640000|2025-03-05 01:54:00|5.07||5.06||5.07||5.06||0
1741139660000|2025-03-05 01:54:20|5.07||5.07||5.07||5.07||0
1741139670000|2025-03-05 01:54:30|5.08|3.75|5.08|3.75|5.08|3.75|5.08|3.75|0
1741139680000|2025-03-05 01:54:40|5.09|3.76|5.08|3.76|5.09|3.76|5.08|3.75|0
1741139690000|2025-03-05 01:54:50|5.09||5.08||5.09||5.08||0
1741139700000|2025-03-05 01:55:00|5.09||5.09||5.09||5.09||0
1741139710000|2025-03-05 01:55:10|5.08|3.75|5.07|3.75|5.08|3.75|5.07|3.75|0
1741139720000|2025-03-05 01:55:20|5.08|3.76|5.09|3.76|5.09|3.76|5.08|3.76|0
1741139740000|2025-03-05 01:55:40|5.1|3.77|5.12|3.78|5.12|3.79|5.1|3.77|0
1741139750000|2025-03-05 01:55:50|5.11|3.77|5.11|3.77|5.12|3.77|5.11|3.77|0
1741139760000|2025-03-05 01:56:00|5.1|3.76|5.09|3.76|5.1|3.76|5.09|3.76|0
1741139770000|2025-03-05 01:56:10|5.11|3.77|5.11|3.77|5.11|3.78|5.11|3.77|0
1741139780000|2025-03-05 01:56:20|5.12|3.79|5.12|3.79|5.12|3.79|5.12|3.78|0
1741139790000|2025-03-05 01:56:30|5.13|3.78|5.16|3.81|5.16|3.81|5.13|3.78|0
1741139800000|2025-03-05 01:56:40|5.15||5.16||5.16||5.15||0
1741139810000|2025-03-05 01:56:50|5.15|3.8|5.13|3.79|5.15|3.8|5.13|3.79|0
1741139820000|2025-03-05 01:57:00|5.12||5.13||5.13||5.12||0
1741139840000|2025-03-05 01:57:20|5.14|3.8|5.13|3.8|5.14|3.8|5.13|3.8|0
1741139850000|2025-03-05 01:57:30|5.14|3.79|5.15|3.8|5.15|3.81|5.14|3.79|0
1741139860000|2025-03-05 01:57:40||3.81||3.81||3.81||3.8|0
1741139870000|2025-03-05 01:57:50|5.16|3.82|5.15|3.81|5.17|3.82|5.15|3.81|0
1741139880000|2025-03-05 01:58:00|5.16|3.82|5.17|3.82|5.17|3.82|5.16|3.82|0
1741139890000|2025-03-05 01:58:10|5.16|3.81|5.17|3.82|5.17|3.82|5.16|3.81|0
1741139900000|2025-03-05 01:58:20|5.16|3.83|5.18|3.83|5.18|3.83|5.16|3.83|0
1741139910000|2025-03-05 01:58:30|5.17|3.82|5.15|3.81|5.17|3.82|5.15|3.81|0
1741139920000|2025-03-05 01:58:40|5.14|3.8|5.14|3.8|5.14|3.8|5.14|3.8|0
1741139930000|2025-03-05 01:58:50|5.13|3.79|5.14|3.8|5.14|3.8|5.13|3.79|0
1741139970000|2025-03-05 01:59:30|5.15|3.81|5.16|3.81|5.16|3.81|5.14|3.81|0
1741139980000|2025-03-05 01:59:40|5.17|3.82|5.17|3.82|5.17|3.82|5.17|3.82|0
1741139990000|2025-03-05 01:59:50|5.18|3.83|5.18|3.83|5.18|3.83|5.17|3.82|0
1741140010000|2025-03-05 02:00:10|5.19|3.84|5.19|3.84|5.21|3.85|5.19|3.84|0
1741140020000|2025-03-05 02:00:20|5.21|3.83|5.2|3.84|5.21|3.85|5.2|3.83|0
1741140030000|2025-03-05 02:00:30|5.21|3.85|5.22|3.86|5.22|3.86|5.21|3.85|0
1741140040000|2025-03-05 02:00:40|5.23|3.87|5.21|3.85|5.23|3.87|5.21|3.85|0
1741140050000|2025-03-05 02:00:50|5.2|3.84|5.21|3.85|5.21|3.85|5.2|3.84|0
1741140060000|2025-03-05 02:01:00|5.22|3.86|5.21|3.85|5.22|3.86|5.2|3.84|0
1741140070000|2025-03-05 02:01:10|5.22|3.86|5.22|3.86|5.23|3.87|5.21|3.85|0
1741140080000|2025-03-05 02:01:20|5.23|3.87|5.22|3.86|5.24|3.87|5.21|3.85|0
1741140090000|2025-03-05 02:01:30|5.21|3.85|5.21|3.85|5.22|3.86|5.21|3.85|0
1741140100000|2025-03-05 02:01:40|5.2||5.21||5.21||5.2||0
1741140120000|2025-03-05 02:02:00|5.22|3.86|5.26|3.89|5.26|3.89|5.22|3.86|0
1741140130000|2025-03-05 02:02:10|5.25|3.88|5.25|3.88|5.26|3.88|5.24|3.88|0
1741140140000|2025-03-05 02:02:20|5.24|3.87|5.24|3.87|5.24|3.87|5.23|3.87|0
1741140150000|2025-03-05 02:02:30|5.23|3.86|5.23|3.87|5.23|3.87|5.23|3.86|0
1741140160000|2025-03-05 02:02:40|5.24|3.86|5.23|3.87|5.24|3.87|5.23|3.86|0
1741140170000|2025-03-05 02:02:50|5.24|3.86|5.23|3.86|5.24|3.86|5.22|3.86|0
1741140180000|2025-03-05 02:03:00|5.24|3.87|5.23|3.86|5.24|3.87|5.23|3.86|0
1741140190000|2025-03-05 02:03:10|5.25|3.88|5.24|3.87|5.25|3.88|5.24|3.87|0
1741140200000|2025-03-05 02:03:20|5.23||5.23||5.24||5.23||0
1741140210000|2025-03-05 02:03:30||3.86||3.86||3.87||3.86|0
1741140220000|2025-03-05 02:03:40|5.22|3.85|5.21|3.85|5.22|3.85|5.21|3.85|0
1741140230000|2025-03-05 02:03:50|5.2||5.21||5.21||5.2||0
1741140250000|2025-03-05 02:04:10|5.2||5.21||5.21||5.2||0
1741140260000|2025-03-05 02:04:20|5.2|3.84|5.19|3.84|5.2|3.84|5.19|3.84|0
1741140270000|2025-03-05 02:04:30|5.18|3.83|5.18|3.83|5.19|3.83|5.18|3.83|0
1741140280000|2025-03-05 02:04:40|5.17|3.82|5.16|3.81|5.17|3.82|5.16|3.81|0
1741140290000|2025-03-05 02:04:50|5.15|3.82|5.16|3.82|5.17|3.82|5.15|3.82|0
1741140300000|2025-03-05 02:05:00|5.15|3.81|5.15|3.8|5.15|3.81|5.15|3.8|0
1741140310000|2025-03-05 02:05:10|5.16|3.81|5.14|3.8|5.16|3.81|5.14|3.8|0
1741140320000|2025-03-05 02:05:20|5.15|3.81|5.15|3.81|5.15|3.81|5.15|3.81|0
1741140330000|2025-03-05 02:05:30|5.16|3.82|5.15|3.81|5.17|3.82|5.15|3.81|0
1741140340000|2025-03-05 02:05:40|5.16|3.9|5.27|3.9|5.28|3.9|5.15|3.9|0
1741140350000|2025-03-05 02:05:50||3.89||3.9||3.9||3.89|0
1741140360000|2025-03-05 02:06:00|5.3|3.92|5.28|3.9|5.3|3.92|5.28|3.9|0
1741140370000|2025-03-05 02:06:10|5.29|3.91|5.31|3.93|5.31|3.93|5.29|3.91|0
1741140380000|2025-03-05 02:06:20||3.92||3.92||3.93||3.92|0
1741140390000|2025-03-05 02:06:30||3.93||3.93||3.93||3.92|0
1741140400000|2025-03-05 02:06:40|5.29|3.91|5.29|3.91|5.29|3.91|5.29|3.91|0
1741140450000|2025-03-05 02:07:30|5.28|3.9|5.29|3.91|5.29|3.91|5.28|3.9|0
1741140460000|2025-03-05 02:07:40|5.3|3.92|5.31|3.92|5.31|3.92|5.3|3.92|0
1741140470000|2025-03-05 02:07:50|5.32|3.93|5.32|3.93|5.32|3.94|5.32|3.93|0
1741140480000|2025-03-05 02:08:00|5.31|3.94|5.32|3.93|5.32|3.94|5.31|3.93|0
1741140490000|2025-03-05 02:08:10|5.33|3.94|5.33|3.94|5.33|3.94|5.33|3.94|0
1741140500000|2025-03-05 02:08:20|5.32|3.93|5.32|3.93|5.33|3.94|5.32|3.93|0
1741140530000|2025-03-05 02:08:50|5.31||5.31||5.32||5.31||0
1741140540000|2025-03-05 02:09:00|5.32|3.94|5.32|3.94|5.33|3.94|5.32|3.94|0
1741140550000|2025-03-05 02:09:10||3.93||3.93||3.93||3.93|0
1741140560000|2025-03-05 02:09:20||3.94||3.93||3.94||3.93|0
1741140570000|2025-03-05 02:09:30|5.31|3.92|5.31|3.92|5.31|3.92|5.31|3.92|0
1741140580000|2025-03-05 02:09:40|5.3||5.31||5.31||5.3||0
1741140590000|2025-03-05 02:09:50|5.3||5.3||5.31||5.3||0
1741140600000|2025-03-05 02:10:00|5.31|3.91|5.29|3.91|5.31|3.92|5.29|3.91|0
1741140620000|2025-03-05 02:10:20|5.3|3.92|5.31|3.92|5.31|3.93|5.3|3.92|0
1741140630000|2025-03-05 02:10:30||3.93||3.92||3.93||3.92|0
1741140640000|2025-03-05 02:10:40|5.32|3.93|5.31|3.93|5.32|3.93|5.31|3.93|0
1741140650000|2025-03-05 02:10:50||3.92||3.92||3.92||3.92|0
1741140660000|2025-03-05 02:11:00|5.3||5.31||5.31||5.3||0
1741140670000|2025-03-05 02:11:10|5.32|3.93|5.32|3.93|5.32|3.93|5.32|3.93|0
1741140680000|2025-03-05 02:11:20|5.33|3.94|5.34|3.95|5.34|3.95|5.33|3.94|0
1741140690000|2025-03-05 02:11:30|5.33|3.94|5.33|3.94|5.33|3.94|5.33|3.94|0
1741140700000|2025-03-05 02:11:40|5.34|3.95|5.35|3.95|5.35|3.95|5.34|3.95|0
1741140710000|2025-03-05 02:11:50|5.36|3.96|5.35|3.96|5.36|3.96|5.35|3.96|0
1741140720000|2025-03-05 02:12:00|5.36||5.35||5.36||5.35||0
1741140730000|2025-03-05 02:12:10|5.37|3.97|5.4|3.99|5.41|4|5.37|3.97|0
1741140740000|2025-03-05 02:12:20|5.41|4|5.41|4|5.42|4|5.4|3.99|0
1741140750000|2025-03-05 02:12:30|5.4|3.99|5.4|3.99|5.4|3.99|5.4|3.99|0
1741140770000|2025-03-05 02:12:50|5.41|4|5.43|4.01|5.43|4.01|5.41|4|0
1741140780000|2025-03-05 02:13:00|5.44|4.02|5.44|4.02|5.44|4.02|5.43|4.01|0
1741140790000|2025-03-05 02:13:10|5.43|4.01|5.4|3.99|5.43|4.01|5.4|3.99|0
1741140810000|2025-03-05 02:13:30|5.39|3.98|5.4|3.99|5.4|3.99|5.39|3.98|0
1741140820000|2025-03-05 02:13:40|5.41|4|5.41|4|5.41|4|5.41|4|0
1741140830000|2025-03-05 02:13:50|5.4|3.99|5.41|4|5.41|4|5.4|3.99|0
1741140840000|2025-03-05 02:14:00|5.4|3.99|5.43|4.01|5.43|4.01|5.4|3.99|0
1741140850000|2025-03-05 02:14:10|5.42||5.42||5.42||5.42||0
1741140860000|2025-03-05 02:14:20||4||4||4.01||4|0
1741140870000|2025-03-05 02:14:30|5.41||5.41||5.42||5.41||0
1741140880000|2025-03-05 02:14:40|5.4|3.99|5.4|3.99|5.4|3.99|5.4|3.99|0
1741140890000|2025-03-05 02:14:50|5.41|4|5.41|4|5.42|4|5.41|4|0
1741140900000|2025-03-05 02:15:00|5.42|4.01|5.43|4.02|5.44|4.02|5.42|4.01|0
1741140910000|2025-03-05 02:15:10|5.44|4.01|5.42|4.01|5.44|4.01|5.42|4.01|0
1741140930000|2025-03-05 02:15:30|5.43|4.02|5.43|4.01|5.44|4.02|5.43|4.01|0
1741140940000|2025-03-05 02:15:40|5.42|4.02|5.43|4.01|5.44|4.02|5.42|4.01|0
1741140960000|2025-03-05 02:16:00|5.42|3.99|5.4|3.99|5.42|3.99|5.4|3.99|0
1741140970000|2025-03-05 02:16:10|5.41|4|5.4|3.99|5.41|4|5.4|3.99|0
1741140980000|2025-03-05 02:16:20|5.39||5.4||5.4||5.39||0
1741140990000|2025-03-05 02:16:30|5.39|3.98|5.39|3.98|5.39|3.98|5.38|3.97|0
1741141000000|2025-03-05 02:16:40|5.38||5.38||5.39||5.38||0
1741141010000|2025-03-05 02:16:50|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1741141020000|2025-03-05 02:17:00|5.35|3.96|5.34|3.95|5.35|3.96|5.34|3.95|0
1741141030000|2025-03-05 02:17:10|5.35|3.96|5.37|3.97|5.37|3.97|5.35|3.96|0
1741141040000|2025-03-05 02:17:20|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1741141050000|2025-03-05 02:17:30|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1741141080000|2025-03-05 02:18:00|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.96|0
1741141090000|2025-03-05 02:18:10|5.38|3.98|5.38|3.98|5.39|3.98|5.38|3.98|0
1741141100000|2025-03-05 02:18:20|5.39|3.99|5.39|3.98|5.39|3.99|5.39|3.98|0
1741141110000|2025-03-05 02:18:30|5.4|3.99|5.39|3.98|5.4|3.99|5.39|3.98|0
1741141120000|2025-03-05 02:18:40||3.99||3.99||3.99||3.99|0
1741141130000|2025-03-05 02:18:50|5.4|3.98|5.4|3.99|5.4|3.99|5.39|3.98|0
1741141140000|2025-03-05 02:19:00|5.39|3.98|5.39|3.98|5.4|3.98|5.39|3.98|0
1741141150000|2025-03-05 02:19:10|5.38|3.97|5.37|3.97|5.38|3.97|5.37|3.97|0
1741141160000|2025-03-05 02:19:20|5.36|3.96|5.36|3.96|5.37|3.97|5.36|3.96|0
1741141170000|2025-03-05 02:19:30|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1741141180000|2025-03-05 02:19:40|5.35||5.35||5.36||5.35||0
1741141190000|2025-03-05 02:19:50|5.34|3.95|5.36|3.96|5.36|3.96|5.32|3.93|0
1741141200000|2025-03-05 02:20:00|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1741141210000|2025-03-05 02:20:10|5.35|3.95|5.34|3.95|5.35|3.95|5.34|3.95|0
1741141220000|2025-03-05 02:20:20||3.94||3.94||3.94||3.94|0
1741141230000|2025-03-05 02:20:30|5.33|3.95|5.34|3.95|5.34|3.95|5.33|3.94|0
1741141240000|2025-03-05 02:20:40|5.35|3.96|5.35|3.96|5.35|3.96|5.34|3.96|0
1741141250000|2025-03-05 02:20:50|5.36|3.95|5.35|3.96|5.36|3.96|5.35|3.95|0
1741141260000|2025-03-05 02:21:00|5.36|3.95|5.35|3.95|5.36|3.95|5.35|3.95|0
1741141270000|2025-03-05 02:21:10|5.34|3.96|5.36|3.96|5.36|3.96|5.34|3.96|0
1741141280000|2025-03-05 02:21:20|5.35|3.95|5.34|3.95|5.36|3.95|5.34|3.95|0
1741141290000|2025-03-05 02:21:30|5.33|3.94|5.33|3.94|5.34|3.95|5.33|3.94|0
1741141300000|2025-03-05 02:21:40|5.32|3.93|5.31|3.93|5.32|3.93|5.31|3.93|0
1741141310000|2025-03-05 02:21:50|5.32|3.92|5.31|3.92|5.32|3.92|5.31|3.92|0
1741141320000|2025-03-05 02:22:00|5.3|3.91|5.29|3.91|5.3|3.91|5.29|3.91|0
1741141330000|2025-03-05 02:22:10|5.3||5.29||5.3||5.29||0
1741141340000|2025-03-05 02:22:20|5.3|3.92|5.29|3.91|5.3|3.92|5.29|3.91|0
1741141350000|2025-03-05 02:22:30|5.3||5.29||5.3||5.29||0
1741141360000|2025-03-05 02:22:40|5.32|3.93|5.31|3.93|5.32|3.93|5.31|3.92|0
1741141370000|2025-03-05 02:22:50|5.32|3.92|5.33|3.94|5.33|3.94|5.32|3.92|0
1741141380000|2025-03-05 02:23:00|5.32|3.93|5.31|3.93|5.32|3.93|5.31|3.93|0
1741141390000|2025-03-05 02:23:10|5.32|3.92|5.31|3.93|5.32|3.93|5.31|3.92|0
1741141400000|2025-03-05 02:23:20|5.32||5.32||5.32||5.32||0
1741141410000|2025-03-05 02:23:30|5.31||5.31||5.31||5.31||0
1741141420000|2025-03-05 02:23:40||3.92||3.93||3.93||3.92|0
1741141430000|2025-03-05 02:23:50|5.32|3.92|5.3|3.92|5.32|3.93|5.29|3.91|0
1741141440000|2025-03-05 02:24:00|5.29|3.91|5.29|3.91|5.3|3.91|5.29|3.91|0
1741141450000|2025-03-05 02:24:10|5.3|3.92|5.3|3.92|5.3|3.92|5.29|3.91|0
1741141460000|2025-03-05 02:24:20|5.31|3.93|5.31|3.93|5.31|3.93|5.3|3.93|0
1741141470000|2025-03-05 02:24:30|5.32||5.32||5.32||5.32||0
1741141480000|2025-03-05 02:24:40|5.31|3.92|5.31|3.93|5.32|3.93|5.31|3.92|0
1741141490000|2025-03-05 02:24:50|5.32||5.32||5.32||5.31||0
1741141500000|2025-03-05 02:25:00|5.31||5.31||5.32||5.31||0
1741141510000|2025-03-05 02:25:10|5.32||5.32||5.32||5.32||0
1741141520000|2025-03-05 02:25:20|5.33|3.94|5.33|3.94|5.33|3.94|5.33|3.94|0
1741141530000|2025-03-05 02:25:30|5.34|3.95|5.33|3.94|5.34|3.95|5.33|3.94|0
1741141540000|2025-03-05 02:25:40|5.34|3.95|5.35|3.95|5.36|3.96|5.34|3.95|0
1741141550000|2025-03-05 02:25:50||3.96||3.95||3.96||3.95|0
1741141560000|2025-03-05 02:26:00|5.36|3.96|5.36|3.96|5.37|3.97|5.36|3.96|0
1741141570000|2025-03-05 02:26:10|5.37|3.97|5.39|3.98|5.39|3.98|5.37|3.97|0
1741141580000|2025-03-05 02:26:20|5.4|3.99|5.39|3.98|5.41|4|5.39|3.98|0
1741141590000|2025-03-05 02:26:30|5.38|3.99|5.41|4|5.41|4|5.38|3.99|0
1741141600000|2025-03-05 02:26:40|5.42|4.01|5.42|4.01|5.42|4.01|5.42|4.01|0
1741141610000|2025-03-05 02:26:50|5.41|4|5.41|4|5.41|4|5.4|3.99|0
1741141620000|2025-03-05 02:27:00|5.42|4.01|5.42|4|5.43|4.01|5.42|4|0
1741141630000|2025-03-05 02:27:10|5.41|4.01|5.41|4|5.42|4.01|5.41|4|0
1741141640000|2025-03-05 02:27:20|5.4|3.99|5.39|3.98|5.4|3.99|5.39|3.98|0
1741141670000|2025-03-05 02:27:50||3.99||3.98||3.99||3.98|0
1741141680000|2025-03-05 02:28:00||3.99||3.98||3.99||3.98|0
1741141690000|2025-03-05 02:28:10|5.4|3.99|5.4|3.99|5.4|3.99|5.4|3.98|0
1741141700000|2025-03-05 02:28:20|5.41|4|5.4|3.99|5.41|4|5.4|3.99|0
1741141710000|2025-03-05 02:28:30|5.39|4|5.41|4|5.41|4|5.39|4|0
1741141720000|2025-03-05 02:28:40|5.4|3.99|5.41|4|5.41|4|5.4|3.99|0
1741141730000|2025-03-05 02:28:50|5.42|3.99|5.4|3.99|5.42|3.99|5.4|3.99|0
1741141740000|2025-03-05 02:29:00|5.42|4.01|5.42|4.01|5.42|4.01|5.41|4|0
1741141750000|2025-03-05 02:29:10|5.41|4|5.41|4|5.41|4|5.41|4|0
1741141760000|2025-03-05 02:29:20|5.4|3.99|5.4|3.99|5.41|4|5.4|3.99|0
1741141770000|2025-03-05 02:29:30|5.39|3.98|5.39|3.98|5.39|3.98|5.39|3.98|0
1741141780000|2025-03-05 02:29:40|5.4|3.99|5.4|3.99|5.4|3.99|5.4|3.99|0
1741141790000|2025-03-05 02:29:50|5.39||5.39||5.39||5.39||0
1741141800000|2025-03-05 02:30:00||3.98||3.98||3.98||3.98|0
1741141810000|2025-03-05 02:30:10|5.38||5.39||5.39||5.38||0
1741141820000|2025-03-05 02:30:20|5.4|3.99|5.39|3.99|5.4|3.99|5.39|3.99|0
1741141830000|2025-03-05 02:30:30|5.4||5.4||5.4||5.39||0
1741141840000|2025-03-05 02:30:40|5.39||5.39||5.39||5.39||0
1741141850000|2025-03-05 02:30:50|5.4|3.98|5.4|3.99|5.41|4|5.39|3.98|0
1741141860000|2025-03-05 02:31:00|5.41|4|5.41|4|5.42|4.01|5.4|3.99|0
1741141870000|2025-03-05 02:31:10|5.43|4.01|5.44|4.02|5.45|4.03|5.43|4.01|0
1741141880000|2025-03-05 02:31:20|5.46|4.04|5.46|4.04|5.46|4.04|5.46|4.04|0
1741141890000|2025-03-05 02:31:30|5.47||5.46||5.47||5.46||0
1741141900000|2025-03-05 02:31:40|5.45|4.03|5.44|4.02|5.45|4.03|5.44|4.02|0
1741141910000|2025-03-05 02:31:50|5.43|4.01|5.43|4.01|5.44|4.02|5.43|4.01|0
1741141920000|2025-03-05 02:32:00|5.42|4|5.41|4|5.42|4|5.41|4|0
1741141930000|2025-03-05 02:32:10|5.4|3.99|5.39|3.98|5.4|3.99|5.39|3.98|0
1741141940000|2025-03-05 02:32:20|5.38|3.97|5.38|3.98|5.39|3.98|5.38|3.97|0
1741141950000|2025-03-05 02:32:30|5.39|3.99|5.41|4|5.41|4|5.39|3.99|0
1741141960000|2025-03-05 02:32:40|5.42|4.01|5.41|4|5.42|4.01|5.41|4|0
1741141980000|2025-03-05 02:33:00|5.42|4.01|5.42|4|5.42|4.01|5.42|4|0
1741141990000|2025-03-05 02:33:10|5.43|4.01|5.42|4.01|5.43|4.01|5.42|4.01|0
1741142000000|2025-03-05 02:33:20|5.43|4|5.41|4|5.43|4|5.41|4|0
1741142010000|2025-03-05 02:33:30|5.42||5.41||5.42||5.41||0
1741142020000|2025-03-05 02:33:40|5.42||5.42||5.42||5.41||0
1741142030000|2025-03-05 02:33:50|5.41|4.01|5.43|4.01|5.43|4.01|5.41|4.01|0
1741142040000|2025-03-05 02:34:00|5.44|4.02|5.44|4.02|5.45|4.02|5.43|4.02|0
1741142050000|2025-03-05 02:34:10|5.45|4.03|5.47|4.04|5.47|4.04|5.44|4.03|0
1741142060000|2025-03-05 02:34:20|5.46|4.03|5.46|4.03|5.46|4.03|5.45|4.03|0
1741142070000|2025-03-05 02:34:30|5.45|4.04|5.46|4.04|5.46|4.04|5.45|4.04|0
1741142090000|2025-03-05 02:34:50|5.47||5.47||5.47||5.46||0
1741142100000|2025-03-05 02:35:00|5.46|4.03|5.47|4.04|5.47|4.04|5.46|4.03|0
1741142110000|2025-03-05 02:35:10|5.48|4.05|5.46|4.04|5.48|4.05|5.45|4.03|0
1741142120000|2025-03-05 02:35:20|5.47||5.47||5.47||5.46||0
1741142130000|2025-03-05 02:35:30|5.48|4.05|5.47|4.04|5.48|4.05|5.47|4.04|0
1741142140000|2025-03-05 02:35:40|5.46|4.03|5.46|4.03|5.46|4.03|5.46|4.03|0
1741142150000|2025-03-05 02:35:50|5.45||5.46||5.46||5.45||0
1741142160000|2025-03-05 02:36:00|5.45|4.04|5.45|4.03|5.45|4.04|5.45|4.03|0
1741142180000|2025-03-05 02:36:20|5.46||5.46||5.46||5.46||0
1741142190000|2025-03-05 02:36:30|5.45||5.45||5.45||5.45||0
1741142200000|2025-03-05 02:36:40|5.44|4.02|5.44|4.02|5.44|4.02|5.43|4.02|0
1741142220000|2025-03-05 02:37:00|5.45|4.03|5.44|4.02|5.45|4.03|5.44|4.02|0
1741142230000|2025-03-05 02:37:10|5.43|4.01|5.43|4.01|5.44|4.01|5.43|4.01|0
1741142240000|2025-03-05 02:37:20|5.42|4|5.42|4|5.42|4|5.42|4|0
1741142250000|2025-03-05 02:37:30|5.41|4.01|5.42|4.01|5.43|4.01|5.41|4|0
1741142260000|2025-03-05 02:37:40||4||4.01||4.01||4|0
1741142270000|2025-03-05 02:37:50||4||4||4.01||4|0
1741142280000|2025-03-05 02:38:00|5.41||5.41||5.41||5.41||0
1741142290000|2025-03-05 02:38:10|5.4|3.99|5.4|3.99|5.4|3.99|5.4|3.99|0
1741142310000|2025-03-05 02:38:30|5.39||5.39||5.39||5.39||0
1741142320000|2025-03-05 02:38:40|5.4|3.98|5.39|3.98|5.4|3.98|5.39|3.98|0
1741142330000|2025-03-05 02:38:50|5.38|3.97|5.36|3.96|5.38|3.97|5.35|3.96|0
1741142340000|2025-03-05 02:39:00|5.35|3.95|5.35|3.95|5.36|3.96|5.35|3.95|0
1741142350000|2025-03-05 02:39:10|5.34||5.35||5.35||5.34||0
1741142360000|2025-03-05 02:39:20|5.34||5.35||5.35||5.34||0
1741142370000|2025-03-05 02:39:30|5.34|3.94|5.34|3.95|5.35|3.95|5.33|3.94|0
1741142380000|2025-03-05 02:39:40|5.35|3.94|5.34|3.94|5.35|3.94|5.33|3.94|0
1741142390000|2025-03-05 02:39:50|5.35|3.95|5.35|3.95|5.35|3.95|5.34|3.95|0
1741142400000|2025-03-05 02:40:00|5.34||5.34||5.35||5.34||0
1741142410000|2025-03-05 02:40:10|5.35||5.35||5.35||5.35||0
1741142420000|2025-03-05 02:40:20|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.95|0
1741142430000|2025-03-05 02:40:30|5.35|3.95|5.34|3.95|5.35|3.95|5.34|3.95|0
1741142460000|2025-03-05 02:41:00|5.33|3.94|5.33|3.94|5.34|3.95|5.33|3.94|0
1741142470000|2025-03-05 02:41:10|5.34|3.95|5.34|3.95|5.34|3.95|5.34|3.95|0
1741142480000|2025-03-05 02:41:20|5.33|3.94|5.33|3.94|5.33|3.94|5.33|3.94|0
1741142490000|2025-03-05 02:41:30|5.32|3.93|5.33|3.94|5.33|3.94|5.32|3.93|0
1741142520000|2025-03-05 02:42:00|5.35|3.95|5.34|3.94|5.35|3.95|5.33|3.94|0
1741142530000|2025-03-05 02:42:10|5.33|3.95|5.34|3.95|5.34|3.95|5.33|3.95|0
1741142540000|2025-03-05 02:42:20|5.35|3.96|5.36|3.96|5.36|3.96|5.35|3.96|0
1741142550000|2025-03-05 02:42:30|5.35|3.95|5.34|3.95|5.36|3.95|5.34|3.95|0
1741142560000|2025-03-05 02:42:40|5.35||5.34||5.35||5.34||0
1741142570000|2025-03-05 02:42:50|5.33|3.94|5.33|3.94|5.33|3.94|5.33|3.94|0
1741142580000|2025-03-05 02:43:00|5.32|3.93|5.32|3.93|5.32|3.93|5.31|3.92|0
1741142590000|2025-03-05 02:43:10|5.31||5.31||5.32||5.31||0
1741142600000|2025-03-05 02:43:20||3.92||3.92||3.92||3.92|0
1741142610000|2025-03-05 02:43:30|5.3||5.31||5.31||5.3||0
1741142620000|2025-03-05 02:43:40|5.3||5.31||5.31||5.3||0
1741142630000|2025-03-05 02:43:50|5.3||5.3||5.31||5.3||0
1741142640000|2025-03-05 02:44:00|5.31||5.3||5.31||5.3||0
1741142650000|2025-03-05 02:44:10|5.31|3.94|5.32|3.93|5.32|3.94|5.31|3.93|0
1741142660000|2025-03-05 02:44:20|5.31||5.31||5.31||5.31||0
1741142670000|2025-03-05 02:44:30|5.32|3.92|5.31|3.92|5.32|3.92|5.31|3.92|0
1741142680000|2025-03-05 02:44:40|5.32|3.93|5.32|3.93|5.32|3.93|5.32|3.93|0
1741142690000|2025-03-05 02:44:50|5.31||5.31||5.32||5.31||0
1741142700000|2025-03-05 02:45:00|5.33|3.92|5.33|3.94|5.33|3.94|5.33|3.92|0
1741142710000|2025-03-05 02:45:10|5.32|3.93|5.32|3.94|5.32|3.94|5.32|3.93|0
1741142720000|2025-03-05 02:45:20|5.33|3.93|5.33|3.94|5.33|3.94|5.33|3.93|0
1741142730000|2025-03-05 02:45:30|5.32|3.95|5.34|3.94|5.34|3.95|5.32|3.94|0
1741142740000|2025-03-05 02:45:40|5.33|3.95|5.33|3.94|5.33|3.95|5.33|3.94|0
1741142750000|2025-03-05 02:45:50|5.34|3.95|5.34|3.95|5.34|3.95|5.33|3.95|0
1741142760000|2025-03-05 02:46:00|5.33|3.94|5.33|3.94|5.34|3.94|5.33|3.94|0
1741142770000|2025-03-05 02:46:10|5.34||5.34||5.34||5.33||0
1741142780000|2025-03-05 02:46:20|5.33|3.93|5.32|3.93|5.33|3.93|5.31|3.93|0
1741142790000|2025-03-05 02:46:30|5.31||5.31||5.32||5.31||0
1741142800000|2025-03-05 02:46:40|5.3|3.92|5.31|3.92|5.31|3.93|5.3|3.92|0
1741142810000|2025-03-05 02:46:50|5.3||5.3||5.31||5.3||0
1741142820000|2025-03-05 02:47:00|5.29|3.91|5.29|3.91|5.29|3.91|5.29|3.91|0
1741142830000|2025-03-05 02:47:10|5.3|3.92|5.3|3.92|5.3|3.92|5.29|3.91|0
1741142840000|2025-03-05 02:47:20|5.31|3.93|5.32|3.93|5.32|3.93|5.31|3.93|0
1741142850000|2025-03-05 02:47:30|5.31||5.31||5.31||5.31||0
1741142870000|2025-03-05 02:47:50|5.3|3.92|5.31|3.92|5.31|3.92|5.3|3.92|0
1741142880000|2025-03-05 02:48:00|5.3|3.93|5.3|3.92|5.3|3.93|5.3|3.92|0
1741142900000|2025-03-05 02:48:20|5.29|3.91|5.29|3.91|5.29|3.91|5.29|3.91|0
1741142910000|2025-03-05 02:48:30|5.28|3.9|5.29|3.91|5.29|3.91|5.28|3.9|0
1741142940000|2025-03-05 02:49:00|5.3|3.92|5.3|3.92|5.3|3.92|5.3|3.92|0
1741142960000|2025-03-05 02:49:20|5.31||5.31||5.31||5.31||0
1741142970000|2025-03-05 02:49:30|5.32|3.93|5.32|3.93|5.32|3.93|5.32|3.92|0
1741142980000|2025-03-05 02:49:40|5.31||5.31||5.31||5.31||0
1741142990000|2025-03-05 02:49:50|5.32||5.31||5.32||5.31||0
1741143000000|2025-03-05 02:50:00|5.32|3.92|5.31|3.92|5.32|3.93|5.31|3.92|0
1741143010000|2025-03-05 02:50:10|5.3||5.3||5.3||5.3||0
1741143020000|2025-03-05 02:50:20|5.29|3.91|5.29|3.91|5.29|3.91|5.29|3.91|0
1741143040000|2025-03-05 02:50:40|5.28|3.9|5.26|3.89|5.28|3.91|5.26|3.89|0
1741143050000|2025-03-05 02:50:50|5.27||5.27||5.27||5.26||0
1741143060000|2025-03-05 02:51:00|5.26||5.26||5.27||5.26||0
1741143070000|2025-03-05 02:51:10|5.27||5.26||5.27||5.26||0
1741143080000|2025-03-05 02:51:20|5.27||5.27||5.27||5.27||0
1741143090000|2025-03-05 02:51:30|5.26||5.26||5.26||5.26||0
1741143100000|2025-03-05 02:51:40|5.24|3.87|5.24|3.88|5.24|3.88|5.24|3.87|0
1741143110000|2025-03-05 02:51:50|5.25||5.24||5.25||5.24||0
1741143120000|2025-03-05 02:52:00|5.25|3.89|5.26|3.89|5.26|3.89|5.25|3.89|0
1741143130000|2025-03-05 02:52:10|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741143140000|2025-03-05 02:52:20|5.24|3.87|5.25|3.88|5.25|3.88|5.24|3.87|0
1741143150000|2025-03-05 02:52:30|5.24|3.87|5.25|3.88|5.25|3.88|5.24|3.87|0
1741143160000|2025-03-05 02:52:40|5.26|3.89|5.26|3.89|5.26|3.89|5.26|3.89|0
1741143180000|2025-03-05 02:53:00|5.25|3.88|5.25|3.88|5.26|3.89|5.25|3.88|0
1741143190000|2025-03-05 02:53:10|5.26|3.89|5.25|3.88|5.26|3.89|5.25|3.88|0
1741143200000|2025-03-05 02:53:20|5.26|3.89|5.26|3.89|5.26|3.89|5.26|3.89|0
1741143240000|2025-03-05 02:54:00|5.27||5.26||5.27||5.26||0
1741143250000|2025-03-05 02:54:10||3.88||3.88||3.88||3.88|0
1741143260000|2025-03-05 02:54:20|5.25||5.25||5.25||5.25||0
1741143270000|2025-03-05 02:54:30|5.27|3.9|5.27|3.89|5.27|3.9|5.26|3.89|0
1741143280000|2025-03-05 02:54:40|5.26||5.26||5.27||5.26||0
1741143300000|2025-03-05 02:55:00|5.25|3.88|5.27|3.89|5.27|3.89|5.25|3.88|0
1741143310000|2025-03-05 02:55:10|5.28|3.9|5.28|3.9|5.28|3.9|5.28|3.9|0
1741143320000|2025-03-05 02:55:20|5.27|3.89|5.27|3.9|5.27|3.9|5.27|3.89|0
1741143330000|2025-03-05 02:55:30||3.89||3.9||3.9||3.89|0
1741143340000|2025-03-05 02:55:40||3.89||3.9||3.9||3.89|0
1741143350000|2025-03-05 02:55:50|5.28||5.27||5.28||5.27||0
1741143360000|2025-03-05 02:56:00|5.28|3.91|5.26|3.89|5.28|3.91|5.26|3.89|0
1741143370000|2025-03-05 02:56:10|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741143380000|2025-03-05 02:56:20|5.26|3.89|5.26|3.89|5.26|3.89|5.26|3.89|0
1741143390000|2025-03-05 02:56:30|5.27|3.9|5.27|3.9|5.27|3.9|5.27|3.9|0
1741143400000|2025-03-05 02:56:40|5.28||5.27||5.28||5.27||0
1741143410000|2025-03-05 02:56:50|5.28||5.27||5.28||5.27||0
1741143420000|2025-03-05 02:57:00|5.26|3.89|5.26|3.89|5.26|3.9|5.26|3.89|0
1741143430000|2025-03-05 02:57:10|5.25|3.88|5.26|3.88|5.26|3.88|5.25|3.88|0
1741143440000|2025-03-05 02:57:20||3.89||3.89||3.89||3.89|0
1741143450000|2025-03-05 02:57:30|5.27|3.9|5.27|3.9|5.27|3.9|5.27|3.9|0
1741143460000|2025-03-05 02:57:40|5.28||5.28||5.28||5.28||0
1741143470000|2025-03-05 02:57:50|5.29|3.91|5.29|3.91|5.29|3.91|5.29|3.91|0
1741143480000|2025-03-05 02:58:00|5.3|3.92|5.31|3.92|5.31|3.92|5.3|3.92|0
1741143490000|2025-03-05 02:58:10|5.32|3.93|5.33|3.94|5.34|3.94|5.32|3.93|0
1741143500000|2025-03-05 02:58:20|5.32|3.93|5.33|3.94|5.33|3.94|5.31|3.93|0
1741143510000|2025-03-05 02:58:30|5.34|3.95|5.34|3.95|5.34|3.95|5.34|3.95|0
1741143520000|2025-03-05 02:58:40|5.36|3.96|5.37|3.97|5.38|3.98|5.36|3.96|0
1741143530000|2025-03-05 02:58:50|5.36|3.96|5.38|3.98|5.38|3.98|5.36|3.96|0
1741143540000|2025-03-05 02:59:00|5.37|3.97|5.34|3.95|5.38|3.97|5.32|3.94|0
1741143550000|2025-03-05 02:59:10|5.35|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1741143560000|2025-03-05 02:59:20|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1741143570000|2025-03-05 02:59:30|5.33|3.95|5.34|3.95|5.35|3.95|5.33|3.95|0
1741143580000|2025-03-05 02:59:40|5.35|3.96|5.35|3.96|5.35|3.96|5.35|3.96|0
1741143590000|2025-03-05 02:59:50|5.36|3.97|5.38|3.97|5.38|3.97|5.36|3.97|0
1741143600000|2025-03-05 03:00:00|5.39|3.98|5.4|3.99|5.4|3.99|5.37|3.97|0
1741143610000|2025-03-05 03:00:10|5.43|4.01|5.44|4.02|5.44|4.02|5.43|4.01|0
1741143620000|2025-03-05 03:00:20|5.46|4.03|5.42|4|5.46|4.03|5.42|4|0
1741143630000|2025-03-05 03:00:30|5.41|4.01|5.41|4|5.42|4.01|5.41|4|0
1741143640000|2025-03-05 03:00:40|5.42||5.41||5.42||5.41||0
1741143660000|2025-03-05 03:01:00|5.4|3.99|5.42|4.01|5.44|4.02|5.4|3.99|0
1741143670000|2025-03-05 03:01:10|5.43||5.42||5.43||5.42||0
1741143680000|2025-03-05 03:01:20|5.43|4.02|5.43|4.01|5.44|4.02|5.43|4.01|0
1741143690000|2025-03-05 03:01:30|5.42||5.43||5.43||5.42||0
1741143700000|2025-03-05 03:01:40|5.42|4|5.42|4.01|5.43|4.01|5.42|4|0
1741143710000|2025-03-05 03:01:50|5.41|4|5.35|3.96|5.41|4|5.35|3.96|0
1741143720000|2025-03-05 03:02:00|5.33|3.94|5.31|3.93|5.34|3.95|5.3|3.92|0
1741143730000|2025-03-05 03:02:10|5.32|3.92|5.35|3.96|5.36|3.96|5.31|3.92|0
1741143740000|2025-03-05 03:02:20|5.34|3.95|5.34|3.94|5.34|3.96|5.34|3.94|0
1741143750000|2025-03-05 03:02:30|5.33|3.95|5.33|3.94|5.33|3.95|5.32|3.93|0
1741143760000|2025-03-05 03:02:40|5.34|3.95|5.35|3.95|5.35|3.95|5.34|3.95|0
1741143770000|2025-03-05 03:02:50|5.36|3.96|5.39|3.99|5.4|3.99|5.36|3.96|0
1741143780000|2025-03-05 03:03:00|5.37|3.98|5.37|3.97|5.37|3.98|5.36|3.96|0
1741143790000|2025-03-05 03:03:10|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1741143800000|2025-03-05 03:03:20|5.36|3.96|5.36|3.96|5.37|3.97|5.36|3.96|0
1741143810000|2025-03-05 03:03:30|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1741143820000|2025-03-05 03:03:40|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1741143830000|2025-03-05 03:03:50|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1741143840000|2025-03-05 03:04:00|5.36|3.96|5.36|3.96|5.36|3.96|5.35|3.96|0
1741143850000|2025-03-05 03:04:10|5.38|3.97|5.37|3.97|5.38|3.97|5.36|3.96|0
1741143860000|2025-03-05 03:04:20|5.36|3.96|5.36|3.96|5.37|3.97|5.36|3.96|0
1741143870000|2025-03-05 03:04:30|5.34|3.95|5.35|3.95|5.35|3.95|5.34|3.95|0
1741143880000|2025-03-05 03:04:40|5.34|3.96|5.34|3.95|5.34|3.96|5.34|3.95|0
1741143890000|2025-03-05 03:04:50|5.35|3.96|5.35|3.96|5.36|3.96|5.35|3.96|0
1741143900000|2025-03-05 03:05:00|5.36||5.36||5.36||5.36||0
1741143910000|2025-03-05 03:05:10|5.35|3.95|5.34|3.95|5.35|3.95|5.34|3.95|0
1741143920000|2025-03-05 03:05:20|5.35||5.34||5.35||5.34||0
1741143930000|2025-03-05 03:05:30|5.33|3.94|5.33|3.94|5.34|3.94|5.33|3.94|0
1741143940000|2025-03-05 03:05:40|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1741143950000|2025-03-05 03:05:50|5.37|3.97|5.35|3.95|5.37|3.97|5.35|3.95|0
1741143960000|2025-03-05 03:06:00|5.34|3.96|5.33|3.94|5.34|3.96|5.33|3.94|0
1741143970000|2025-03-05 03:06:10|5.34|3.95|5.34|3.95|5.34|3.95|5.34|3.95|0
1741143980000|2025-03-05 03:06:20|5.33|3.94|5.32|3.93|5.33|3.94|5.32|3.93|0
1741143990000|2025-03-05 03:06:30|5.31|3.92|5.3|3.92|5.31|3.92|5.3|3.92|0
1741144000000|2025-03-05 03:06:40|5.29|3.91|5.29|3.91|5.3|3.92|5.29|3.91|0
1741144010000|2025-03-05 03:06:50|5.28||5.29||5.29||5.28||0
1741144020000|2025-03-05 03:07:00|5.28|3.9|5.28|3.9|5.28|3.9|5.27|3.9|0
1741144030000|2025-03-05 03:07:10|5.27|3.91|5.27|3.89|5.27|3.91|5.27|3.89|0
1741144040000|2025-03-05 03:07:20|5.28|3.9|5.25|3.88|5.28|3.9|5.24|3.87|0
1741144050000|2025-03-05 03:07:30|5.24|3.87|5.23|3.87|5.24|3.88|5.23|3.87|0
1741144060000|2025-03-05 03:07:40|5.24|3.86|5.22|3.86|5.24|3.86|5.22|3.86|0
1741144070000|2025-03-05 03:07:50|5.23||5.23||5.23||5.22||0
1741144080000|2025-03-05 03:08:00|5.22|3.87|5.22|3.86|5.22|3.87|5.22|3.86|0
1741144090000|2025-03-05 03:08:10|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741144100000|2025-03-05 03:08:20|5.19|3.83|5.2|3.84|5.2|3.84|5.18|3.83|0
1741144110000|2025-03-05 03:08:30|5.19|3.83|5.19|3.83|5.2|3.84|5.19|3.83|0
1741144120000|2025-03-05 03:08:40|5.2|3.84|5.2|3.85|5.2|3.85|5.2|3.84|0
1741144130000|2025-03-05 03:08:50|5.21|3.86|5.22|3.86|5.22|3.86|5.21|3.86|0
1741144140000|2025-03-05 03:09:00|5.21|3.85|5.24|3.87|5.24|3.87|5.21|3.85|0
1741144150000|2025-03-05 03:09:10|5.25|3.88|5.16|3.81|5.25|3.88|5.15|3.81|0
1741144160000|2025-03-05 03:09:20|5.15||5.15||5.15||5.15||0
1741144170000|2025-03-05 03:09:30|5.14|3.8|5.15|3.8|5.15|3.8|5.14|3.8|0
1741144180000|2025-03-05 03:09:40|5.16|3.81|5.16|3.81|5.16|3.81|5.16|3.81|0
1741144190000|2025-03-05 03:09:50|5.15||5.15||5.15||5.15||0
1741144200000|2025-03-05 03:10:00|5.16||5.15||5.16||5.15||0
1741144210000|2025-03-05 03:10:10||3.8||3.81||3.81||3.8|0
1741144220000|2025-03-05 03:10:20|5.16||5.16||5.16||5.16||0
1741144230000|2025-03-05 03:10:30||3.82||3.82||3.82||3.82|0
1741144240000|2025-03-05 03:10:40|5.17|3.81|5.16|3.81|5.17|3.82|5.16|3.81|0
1741144260000|2025-03-05 03:11:00|5.17|3.82|5.15|3.81|5.17|3.82|5.15|3.81|0
1741144270000|2025-03-05 03:11:10|5.16|3.82|5.16|3.81|5.16|3.82|5.16|3.81|0
1741144280000|2025-03-05 03:11:20|5.15||5.16||5.16||5.15||0
1741144290000|2025-03-05 03:11:30|5.15||5.15||5.15||5.15||0
1741144300000|2025-03-05 03:11:40|5.14|3.8|5.14|3.8|5.14|3.8|5.14|3.8|0
1741144310000|2025-03-05 03:11:50|5.15|3.81|5.15|3.81|5.15|3.81|5.15|3.81|0
1741144320000|2025-03-05 03:12:00|5.14|3.8|5.13|3.79|5.14|3.8|5.12|3.79|0
1741144330000|2025-03-05 03:12:10|5.12|3.78|5.12|3.78|5.12|3.78|5.11|3.78|0
1741144340000|2025-03-05 03:12:20||3.79||3.78||3.79||3.78|0
1741144350000|2025-03-05 03:12:30|5.11|3.79|5.12|3.78|5.12|3.79|5.11|3.78|0
1741144360000|2025-03-05 03:12:40|5.11||5.12||5.12||5.11||0
1741144370000|2025-03-05 03:12:50|5.13|3.79|5.13|3.79|5.13|3.79|5.12|3.79|0
1741144380000|2025-03-05 03:13:00|5.12|3.78|5.12|3.79|5.13|3.79|5.12|3.78|0
1741144390000|2025-03-05 03:13:10|5.13||5.13||5.13||5.12||0
1741144400000|2025-03-05 03:13:20|5.12|3.78|5.12|3.79|5.13|3.79|5.12|3.78|0
1741144410000|2025-03-05 03:13:30|5.13|3.78|5.11|3.78|5.13|3.79|5.11|3.78|0
1741144420000|2025-03-05 03:13:40|5.1|3.77|5.06|3.74|5.1|3.77|5.06|3.74|0
1741144430000|2025-03-05 03:13:50|5.07|3.73|5.03|3.72|5.07|3.74|5.02|3.71|0
1741144440000|2025-03-05 03:14:00|5.02|3.71|5.02|3.71|5.02|3.71|5.02|3.71|0
1741144450000|2025-03-05 03:14:10|5.01|3.7|5.03|3.72|5.03|3.72|5.01|3.7|0
1741144460000|2025-03-05 03:14:20|5.04|3.73|5.03|3.72|5.05|3.73|5.03|3.72|0
1741144480000|2025-03-05 03:14:40|5.02|3.71|5.02|3.71|5.03|3.72|5.02|3.71|0
1741144490000|2025-03-05 03:14:50|5.03|3.72|5.03|3.71|5.03|3.72|5.02|3.71|0
1741144500000|2025-03-05 03:15:00|5.02||5.03||5.03||5.02||0
1741144510000|2025-03-05 03:15:10|5.02|3.72|5.03|3.71|5.03|3.72|5.02|3.71|0
1741144520000|2025-03-05 03:15:20||3.72||3.72||3.72||3.71|0
1741144530000|2025-03-05 03:15:30|5.04|3.73|5.05|3.73|5.05|3.73|5.04|3.73|0
1741144540000|2025-03-05 03:15:40|5.06|3.74|5.05|3.73|5.06|3.74|5.05|3.73|0
1741144550000|2025-03-05 03:15:50|5.06|3.74|5.06|3.74|5.06|3.74|5.06|3.74|0
1741144570000|2025-03-05 03:16:10|5.05|3.73|5.06|3.74|5.06|3.74|5.05|3.73|0
1741144600000|2025-03-05 03:16:40|5.07|3.75|5.07|3.75|5.07|3.75|5.07|3.75|0
1741144630000|2025-03-05 03:17:10|5.08||5.08||5.08||5.07||0
1741144640000|2025-03-05 03:17:20|5.07||5.07||5.08||5.07||0
1741144650000|2025-03-05 03:17:30|5.06|3.74|5.06|3.74|5.06|3.74|5.05|3.73|0
1741144660000|2025-03-05 03:17:40|5.05|3.73|5.05|3.73|5.05|3.73|5.05|3.73|0
1741144670000|2025-03-05 03:17:50|5.13|3.74|5.13|3.79|5.13|3.79|5.13|3.74|0
1741144680000|2025-03-05 03:18:00|5.12||5.12||5.13||5.12||0
1741144690000|2025-03-05 03:18:10|5.13|3.7|5|3.7|5.13|3.7|5|3.7|0
1741144700000|2025-03-05 03:18:20|5.01|3.71|5.02|3.71|5.02|3.71|5.01|3.71|0
1741144740000|2025-03-05 03:19:00|5.03|3.72|5.03|3.72|5.03|3.72|5.03|3.72|0
1741144750000|2025-03-05 03:19:10|5.02|3.71|5.02|3.71|5.02|3.71|5.01|3.7|0
1741144770000|2025-03-05 03:19:30|5.03|3.72|5.03|3.72|5.03|3.72|5.03|3.72|0
1741144790000|2025-03-05 03:19:50|5.02|3.71|5.02|3.71|5.02|3.71|5.02|3.71|0
1741144800000|2025-03-05 03:20:00|5.03|3.72|5.03|3.72|5.03|3.72|5.03|3.72|0
1741144820000|2025-03-05 03:20:20|5.04|3.73|5.04|3.72|5.04|3.73|5.03|3.72|0
1741144830000|2025-03-05 03:20:30|5.03||5.03||5.03||5.03||0
1741144850000|2025-03-05 03:20:50|5.04||5.04||5.04||5.04||0
1741144860000|2025-03-05 03:21:00|5.03||5.04||5.04||5.03||0
1741144870000|2025-03-05 03:21:10||3.73||3.73||3.73||3.72|0
1741144880000|2025-03-05 03:21:20|5.05|3.72|5.04|3.72|5.05|3.72|5.04|3.72|0
1741144890000|2025-03-05 03:21:30|5.03|3.71|5.03|3.72|5.03|3.72|5.02|3.71|0
1741144900000|2025-03-05 03:21:40|5.02|3.71|5.03|3.72|5.03|3.72|5.02|3.71|0
1741144910000|2025-03-05 03:21:50|5.02|3.71|5.03|3.72|5.03|3.72|5.02|3.71|0
1741144920000|2025-03-05 03:22:00|5.02|3.71|5.02|3.71|5.02|3.71|5.01|3.71|0
1741144930000|2025-03-05 03:22:10|5.01|3.7|5.01|3.7|5.02|3.71|5.01|3.7|0
1741144940000|2025-03-05 03:22:20|5||5.01||5.01||5||0
1741144950000|2025-03-05 03:22:30|5.02|3.71|5.02|3.71|5.02|3.71|5.02|3.71|0
1741144970000|2025-03-05 03:22:50|5.03||5.03||5.03||5.03||0
1741144980000|2025-03-05 03:23:00|5.02|3.72|5.03|3.72|5.03|3.72|5.02|3.71|0
1741144990000|2025-03-05 03:23:10|5.02|3.71|5.02|3.71|5.02|3.71|5.02|3.71|0
1741145000000|2025-03-05 03:23:20|5.03||5.03||5.03||5.03||0
1741145010000|2025-03-05 03:23:30|5.04|3.72|5.04|3.72|5.04|3.73|5.04|3.72|0
1741145020000|2025-03-05 03:23:40|5.03|3.73|5.04|3.72|5.04|3.73|5.03|3.72|0
1741145030000|2025-03-05 03:23:50|5.03||5.03||5.03||5.03||0
1741145040000|2025-03-05 03:24:00|5.02|3.71|5.03|3.71|5.03|3.71|5.02|3.71|0
1741145050000|2025-03-05 03:24:10||3.72||3.72||3.72||3.72|0
1741145070000|2025-03-05 03:24:30||3.71||3.72||3.72||3.71|0
1741145100000|2025-03-05 03:25:00|5.02|3.71|5.02|3.71|5.02|3.71|5.02|3.71|0
1741145110000|2025-03-05 03:25:10|5.03|3.72|5.03|3.71|5.03|3.72|5.03|3.71|0
1741145120000|2025-03-05 03:25:20|5.02|3.72|5.02|3.71|5.02|3.72|5.02|3.71|0
1741145130000|2025-03-05 03:25:30|5.03|3.72|5.03|3.72|5.03|3.72|5.03|3.72|0
1741145140000|2025-03-05 03:25:40|5.04||5.03||5.04||5.03||0
1741145150000|2025-03-05 03:25:50|5.04||5.04||5.04||5.04||0
1741145160000|2025-03-05 03:26:00||3.73||3.73||3.73||3.73|0
1741145170000|2025-03-05 03:26:10|5.03|3.72|5.03|3.72|5.03|3.72|5.03|3.72|0
1741145180000|2025-03-05 03:26:20|5.04||5.03||5.04||5.03||0
1741145190000|2025-03-05 03:26:30|5.02|3.71|5.02|3.71|5.02|3.71|5.02|3.71|0
1741145200000|2025-03-05 03:26:40|5.03|3.72|5.02|3.71|5.03|3.72|5.02|3.71|0
1741145210000|2025-03-05 03:26:50|5.01|3.7|5.01|3.71|5.01|3.71|5.01|3.7|0
1741145220000|2025-03-05 03:27:00|5.02||5.02||5.02||5.01||0
1741145250000|2025-03-05 03:27:30|5.01||5.02||5.02||5.01||0
1741145260000|2025-03-05 03:27:40|5.03|3.72|5.04|3.73|5.04|3.73|5.02|3.71|0
1741145280000|2025-03-05 03:28:00|5.03|3.72|5.03|3.72|5.03|3.73|5.03|3.72|0
1741145320000|2025-03-05 03:28:40|5.04|3.73|5.04|3.73|5.04|3.73|5.04|3.73|0
1741145360000|2025-03-05 03:29:20||3.72||3.72||3.72||3.72|0
1741145370000|2025-03-05 03:29:30||3.73||3.73||3.73||3.73|0
1741145380000|2025-03-05 03:29:40||3.72||3.73||3.73||3.72|0
1741145390000|2025-03-05 03:29:50||3.72||3.72||3.73||3.72|0
1741145400000|2025-03-05 03:30:00|5.02|3.73|5.04|3.72|5.04|3.73|5.01|3.7|0
1741145410000|2025-03-05 03:30:10|5.03|3.71|5.02|3.71|5.03|3.71|5.02|3.71|0
1741145420000|2025-03-05 03:30:20|5.01|3.7|5.04|3.73|5.04|3.73|5.01|3.7|0
1741145430000|2025-03-05 03:30:30||3.72||3.73||3.73||3.72|0
1741145440000|2025-03-05 03:30:40|5.03|3.72|5.03|3.72|5.04|3.72|5.03|3.72|0
1741145450000|2025-03-05 03:30:50|5.04||5.04||5.04||5.03||0
1741145460000|2025-03-05 03:31:00|5.03|3.71|5.02|3.71|5.03|3.71|5.02|3.71|0
1741145470000|2025-03-05 03:31:10|5|3.7|5.01|3.7|5.01|3.7|5|3.7|0
1741145480000|2025-03-05 03:31:20|5|3.72|5.03|3.72|5.04|3.72|5|3.71|0
1741145490000|2025-03-05 03:31:30|5.02|3.71|5.03|3.71|5.03|3.72|5.02|3.71|0
1741145500000|2025-03-05 03:31:40||3.72||3.72||3.72||3.72|0
1741145510000|2025-03-05 03:31:50|5.04||5.04||5.04||5.03||0
1741145530000|2025-03-05 03:32:10|5.03||5.03||5.04||5.03||0
1741145550000|2025-03-05 03:32:30|5.02|3.71|5.01|3.7|5.02|3.71|5.01|3.7|0
1741145560000|2025-03-05 03:32:40|5.02|3.71|5.02|3.71|5.02|3.71|5.02|3.71|0
1741145570000|2025-03-05 03:32:50|5.03|3.72|5.04|3.72|5.04|3.72|5.03|3.72|0
1741145580000|2025-03-05 03:33:00|5.06|3.73|5.05|3.74|5.06|3.74|5.05|3.72|0
1741145590000|2025-03-05 03:33:10|5.06|3.73|5.06|3.74|5.06|3.74|5.05|3.73|0
1741145600000|2025-03-05 03:33:20|5.05||5.05||5.06||5.05||0
1741145610000|2025-03-05 03:33:30|5.06||5.06||5.06||5.06||0
1741145620000|2025-03-05 03:33:40|5.05||5.06||5.06||5.05||0
1741145630000|2025-03-05 03:33:50|5.05|3.73|5.05|3.73|5.05|3.73|5.05|3.73|0
1741145640000|2025-03-05 03:34:00|5.06|3.74|5.07|3.74|5.07|3.74|5.05|3.74|0
1741145650000|2025-03-05 03:34:10|5.06|3.75|5.08|3.76|5.08|3.76|5.06|3.75|0
1741145660000|2025-03-05 03:34:20|5.07|3.75|5.07|3.75|5.07|3.75|5.07|3.75|0
1741145670000|2025-03-05 03:34:30|5.08||5.08||5.08||5.08||0
1741145680000|2025-03-05 03:34:40|5.07||5.07||5.08||5.07||0
1741145690000|2025-03-05 03:34:50||3.74||3.75||3.75||3.74|0
1741145700000|2025-03-05 03:35:00||3.74||3.75||3.75||3.74|0
1741145720000|2025-03-05 03:35:20|5.08|3.76|5.08|3.76|5.09|3.76|5.08|3.76|0
1741145730000|2025-03-05 03:35:30|5.09||5.09||5.09||5.09||0
1741145740000|2025-03-05 03:35:40|5.08|3.75|5.08|3.75|5.08|3.75|5.08|3.75|0
1741145750000|2025-03-05 03:35:50||3.76||3.76||3.76||3.75|0
1741145760000|2025-03-05 03:36:00|5.09|3.75|5.09|3.76|5.09|3.76|5.08|3.75|0
1741145780000|2025-03-05 03:36:20|5.1|3.77|5.09|3.76|5.1|3.77|5.09|3.76|0
1741145790000|2025-03-05 03:36:30|5.1|3.77|5.09|3.76|5.1|3.77|5.09|3.76|0
1741145800000|2025-03-05 03:36:40|5.1|3.77|5.1|3.77|5.1|3.77|5.1|3.77|0
1741145810000|2025-03-05 03:36:50|5.11|3.78|5.1|3.77|5.11|3.78|5.1|3.77|0
1741145820000|2025-03-05 03:37:00|5.11|3.78|5.13|3.79|5.13|3.79|5.1|3.77|0
1741145830000|2025-03-05 03:37:10|5.12|3.78|5.13|3.79|5.13|3.79|5.12|3.78|0
1741145850000|2025-03-05 03:37:30|5.14|3.8|5.14|3.8|5.14|3.8|5.14|3.8|0
1741145860000|2025-03-05 03:37:40|5.13|3.79|5.13|3.79|5.14|3.8|5.13|3.79|0
1741145870000|2025-03-05 03:37:50|5.14|3.8|5.13|3.79|5.14|3.8|5.13|3.79|0
1741145880000|2025-03-05 03:38:00|5.14|3.8|5.15|3.8|5.15|3.8|5.13|3.79|0
1741145890000|2025-03-05 03:38:10|5.16|3.81|5.16|3.82|5.16|3.82|5.16|3.81|0
1741145900000|2025-03-05 03:38:20|5.17|3.81|5.15|3.81|5.17|3.81|5.15|3.8|0
1741145910000|2025-03-05 03:38:30||3.8||3.8||3.8||3.8|0
1741145920000|2025-03-05 03:38:40|5.14|3.81|5.16|3.82|5.16|3.82|5.14|3.81|0
1741145930000|2025-03-05 03:38:50|5.17|3.81|5.17|3.82|5.17|3.82|5.17|3.81|0
1741145940000|2025-03-05 03:39:00|5.18|3.83|5.18|3.83|5.18|3.83|5.17|3.82|0
1741145950000|2025-03-05 03:39:10|5.17|3.82|5.17|3.82|5.17|3.82|5.17|3.82|0
1741145960000|2025-03-05 03:39:20|5.18|3.83|5.18|3.83|5.18|3.83|5.17|3.82|0
1741145970000|2025-03-05 03:39:30|5.17|3.82|5.18|3.83|5.18|3.83|5.17|3.82|0
1741145980000|2025-03-05 03:39:40|5.17|3.82|5.18|3.83|5.18|3.83|5.17|3.82|0
1741146000000|2025-03-05 03:40:00|5.17|3.82|5.14|3.8|5.17|3.82|5.14|3.8|0
1741146020000|2025-03-05 03:40:20|5.15||5.14||5.15||5.14||0
1741146030000|2025-03-05 03:40:30|5.15||5.14||5.15||5.14||0
1741146040000|2025-03-05 03:40:40|5.15||5.14||5.15||5.14||0
1741146050000|2025-03-05 03:40:50|5.15||5.15||5.15||5.15||0
1741146060000|2025-03-05 03:41:00|5.14||5.14||5.15||5.14||0
1741146080000|2025-03-05 03:41:20|5.15|3.79|5.13|3.79|5.15|3.79|5.13|3.79|0
1741146090000|2025-03-05 03:41:30|5.14|3.8|5.14|3.8|5.14|3.8|5.13|3.8|0
1741146100000|2025-03-05 03:41:40|5.15|3.81|5.16|3.82|5.16|3.82|5.15|3.81|0
1741146110000|2025-03-05 03:41:50||3.81||3.82||3.82||3.81|0
1741146120000|2025-03-05 03:42:00|5.15|3.81|5.15|3.81|5.15|3.81|5.15|3.81|0
1741146140000|2025-03-05 03:42:20|5.16|3.82|5.17|3.82|5.18|3.83|5.16|3.82|0
1741146150000|2025-03-05 03:42:30|5.18|3.83|5.18|3.83|5.2|3.84|5.18|3.83|0
1741146160000|2025-03-05 03:42:40|5.17|3.82|5.18|3.83|5.18|3.83|5.17|3.82|0
1741146170000|2025-03-05 03:42:50|5.17|3.82|5.17|3.82|5.17|3.82|5.17|3.82|0
1741146190000|2025-03-05 03:43:10|5.16||5.17||5.17||5.16||0
1741146210000|2025-03-05 03:43:30|5.16|3.81|5.16|3.82|5.17|3.82|5.16|3.81|0
1741146220000|2025-03-05 03:43:40|5.17||5.17||5.17||5.17||0
1741146240000|2025-03-05 03:44:00|5.18|3.83|5.18|3.83|5.18|3.83|5.17|3.82|0
1741146250000|2025-03-05 03:44:10|5.17|3.82|5.17|3.82|5.18|3.83|5.17|3.82|0
1741146290000|2025-03-05 03:44:50|5.16||5.17||5.17||5.16||0
1741146300000|2025-03-05 03:45:00|5.18|3.83|5.18|3.83|5.18|3.83|5.18|3.83|0
1741146310000|2025-03-05 03:45:10|5.19|3.82|5.17|3.82|5.19|3.82|5.17|3.82|0
1741146320000|2025-03-05 03:45:20|5.16||5.16||5.16||5.16||0
1741146330000|2025-03-05 03:45:30|5.15|3.8|5.12|3.79|5.15|3.8|5.12|3.79|0
1741146340000|2025-03-05 03:45:40|5.13|3.8|5.15|3.8|5.15|3.8|5.13|3.8|0
1741146350000|2025-03-05 03:45:50||3.81||3.81||3.81||3.81|0
1741146360000|2025-03-05 03:46:00||3.8||3.81||3.81||3.8|0
1741146370000|2025-03-05 03:46:10|5.16|3.8|5.15|3.81|5.16|3.81|5.15|3.8|0
1741146390000|2025-03-05 03:46:30|5.18|3.83|5.18|3.83|5.18|3.83|5.17|3.82|0
1741146400000|2025-03-05 03:46:40|5.19|3.84|5.2|3.85|5.2|3.85|5.19|3.84|0
1741146410000|2025-03-05 03:46:50|5.18|3.84|5.16|3.81|5.19|3.84|5.16|3.81|0
1741146420000|2025-03-05 03:47:00|5.17|3.82|5.16|3.81|5.17|3.82|5.16|3.81|0
1741146430000|2025-03-05 03:47:10|5.15|3.8|5.14|3.8|5.15|3.8|5.14|3.8|0
1741146440000|2025-03-05 03:47:20|5.15||5.14||5.15||5.14||0
1741146450000|2025-03-05 03:47:30|5.13|3.79|5.08|3.75|5.13|3.79|5.05|3.73|0
1741146460000|2025-03-05 03:47:40|5.06|3.76|5.07|3.75|5.08|3.76|5.04|3.72|0
1741146470000|2025-03-05 03:47:50|5.03|3.74|5.05|3.73|5.05|3.74|5.03|3.72|0
1741146480000|2025-03-05 03:48:00|5.04|3.72|5.03|3.72|5.04|3.73|5.03|3.72|0
1741146490000|2025-03-05 03:48:10|5.01|3.71|5.03|3.72|5.03|3.72|5.01|3.71|0
1741146500000|2025-03-05 03:48:20|5.01|3.7|5.01|3.71|5.01|3.71|5.01|3.7|0
1741146510000|2025-03-05 03:48:30|5.02|3.72|5.04|3.72|5.04|3.72|5.01|3.72|0
1741146520000|2025-03-05 03:48:40|5.05|3.73|5.05|3.73|5.05|3.73|5.05|3.73|0
1741146540000|2025-03-05 03:49:00|5.04|3.74|5.05|3.73|5.05|3.74|5.04|3.72|0
1741146550000|2025-03-05 03:49:10|5.04||5.05||5.05||5.04||0
1741146560000|2025-03-05 03:49:20|5.04|3.72|5.04|3.73|5.04|3.73|5.04|3.72|0
1741146570000|2025-03-05 03:49:30|5.05|3.74|5.07|3.74|5.07|3.74|5.05|3.74|0
1741146580000|2025-03-05 03:49:40|5.06|3.75|5.06|3.74|5.06|3.75|5.06|3.74|0
1741146590000|2025-03-05 03:49:50|5.07||5.05||5.07||5.05||0
1741146600000|2025-03-05 03:50:00|5.06|3.73|5.05|3.73|5.06|3.73|5.04|3.73|0
1741146610000|2025-03-05 03:50:10|5.06|3.74|5.07|3.75|5.07|3.75|5.06|3.74|0
1741146620000|2025-03-05 03:50:20|5.08|3.76|5.08|3.76|5.08|3.76|5.08|3.75|0
1741146630000|2025-03-05 03:50:30|5.07|3.75|5.07|3.75|5.07|3.75|5.07|3.75|0
1741146640000|2025-03-05 03:50:40|5.08|3.76|5.09|3.76|5.09|3.76|5.08|3.76|0
1741146650000|2025-03-05 03:50:50|5.08|3.75|5.07|3.75|5.08|3.75|5.07|3.75|0
1741146660000|2025-03-05 03:51:00|5.08||5.07||5.08||5.07||0
1741146670000|2025-03-05 03:51:10|5.08|3.76|5.08|3.76|5.08|3.76|5.08|3.75|0
1741146680000|2025-03-05 03:51:20||3.75||3.76||3.76||3.75|0
1741146690000|2025-03-05 03:51:30|5.07|3.75|5.07|3.75|5.07|3.75|5.07|3.75|0
1741146710000|2025-03-05 03:51:50|5.06|3.74|5.06|3.74|5.07|3.75|5.06|3.74|0
1741146720000|2025-03-05 03:52:00|5.07|3.75|5.06|3.74|5.07|3.75|5.05|3.74|0
1741146730000|2025-03-05 03:52:10|5.05|3.73|5.05|3.73|5.05|3.73|5.05|3.73|0
1741146740000|2025-03-05 03:52:20|5.06|3.74|5.05|3.73|5.06|3.74|5.04|3.73|0
1741146750000|2025-03-05 03:52:30|5.06|3.74|5.05|3.73|5.06|3.74|5.05|3.73|0
1741146770000|2025-03-05 03:52:50|5.06|3.74|5.06|3.74|5.06|3.74|5.06|3.74|0
1741146780000|2025-03-05 03:53:00|5.07||5.06||5.07||5.06||0
1741146790000|2025-03-05 03:53:10|5.08|3.75|5.07|3.75|5.08|3.75|5.07|3.75|0
1741146820000|2025-03-05 03:53:40|5.08||5.08||5.08||5.08||0
1741146830000|2025-03-05 03:53:50|5.07|3.74|5.07|3.74|5.07|3.74|5.07|3.74|0
1741146840000|2025-03-05 03:54:00|5.06|3.75|5.07|3.75|5.07|3.75|5.06|3.75|0
1741146850000|2025-03-05 03:54:10|5.06|3.74|5.04|3.73|5.07|3.74|5.03|3.72|0
1741146860000|2025-03-05 03:54:20|5.05||5.05||5.05||5.05||0
1741146870000|2025-03-05 03:54:30|5.06|3.74|5.05|3.73|5.06|3.74|5.05|3.73|0
1741146880000|2025-03-05 03:54:40|5.06|3.74|5.05|3.74|5.06|3.74|5.05|3.74|0
1741146890000|2025-03-05 03:54:50|5.06|3.73|5.06|3.74|5.06|3.74|5.06|3.73|0
1741146910000|2025-03-05 03:55:10|5.05|3.73|5.02|3.71|5.05|3.73|5.02|3.71|0
1741146920000|2025-03-05 03:55:20|5.03|3.72|5.02|3.71|5.03|3.72|5.02|3.71|0
1741146940000|2025-03-05 03:55:40|5.01|3.7|5|3.69|5.01|3.7|5|3.69|0
1741146950000|2025-03-05 03:55:50|4.99||4.99||5||4.99||0
1741146960000|2025-03-05 03:56:00|4.98|3.68|5|3.69|5|3.7|4.97|3.68|0
1741146970000|2025-03-05 03:56:10||3.7||3.7||3.7||3.7|0
1741146990000|2025-03-05 03:56:30||3.69||3.7||3.7||3.69|0
1741147000000|2025-03-05 03:56:40||3.69||3.7||3.7||3.69|0
1741147020000|2025-03-05 03:57:00|4.99|3.69|5|3.69|5|3.69|4.99|3.69|0
1741147030000|2025-03-05 03:57:10|4.99||5||5||4.99||0
1741147040000|2025-03-05 03:57:20||3.7||3.7||3.7||3.7|0
1741147050000|2025-03-05 03:57:30|5.01||5||5.01||5||0
1741147060000|2025-03-05 03:57:40|5.01||5.01||5.01||5.01||0
1741147070000|2025-03-05 03:57:50|5.02|3.71|5.01|3.7|5.02|3.71|5.01|3.7|0
1741147080000|2025-03-05 03:58:00|5.02|3.71|5|3.69|5.02|3.71|5|3.69|0
1741147090000|2025-03-05 03:58:10||3.7||3.7||3.7||3.7|0
1741147100000|2025-03-05 03:58:20|4.99|3.69|4.99|3.69|4.99|3.69|4.99|3.69|0
1741147110000|2025-03-05 03:58:30|4.98|3.68|4.98|3.68|4.99|3.69|4.98|3.68|0
1741147120000|2025-03-05 03:58:40|4.99|3.69|4.99|3.69|4.99|3.69|4.99|3.69|0
1741147140000|2025-03-05 03:59:00|5||4.99||5||4.99||0
1741147150000|2025-03-05 03:59:10|5|3.7|5|3.69|5|3.7|5|3.69|0
1741147160000|2025-03-05 03:59:20||3.7||3.69||3.7||3.69|0
1741147170000|2025-03-05 03:59:30||3.7||3.69||3.7||3.69|0
1741147180000|2025-03-05 03:59:40||3.7||3.7||3.7||3.7|0
1741147200000|2025-03-05 04:00:00|4.99|3.69|4.99|3.69|5|3.7|4.97|3.68|0
1741147210000|2025-03-05 04:00:10|4.98|3.68|5.01|3.7|5.01|3.7|4.98|3.68|0
1741147220000|2025-03-05 04:00:20|5.02|3.71|5.02|3.71|5.02|3.71|5.01|3.7|0
1741147230000|2025-03-05 04:00:30|5.01|3.7|5.03|3.72|5.03|3.72|5.01|3.7|0
1741147240000|2025-03-05 04:00:40|5.02|3.71|5.03|3.72|5.03|3.72|5.02|3.71|0
1741147250000|2025-03-05 04:00:50|5.04|3.73|5.04|3.73|5.05|3.73|5.04|3.73|0
1741147260000|2025-03-05 04:01:00|5.05|3.74|5.03|3.72|5.05|3.74|5.03|3.72|0
1741147270000|2025-03-05 04:01:10|5.04||5.04||5.04||5.03||0
1741147280000|2025-03-05 04:01:20|5.03||5.03||5.03||5.03||0
1741147310000|2025-03-05 04:01:50|5.02|3.71|5.02|3.71|5.02|3.71|5.02|3.71|0
1741147320000|2025-03-05 04:02:00|5|3.7|5|3.7|5|3.7|5|3.7|0
1741147330000|2025-03-05 04:02:10|5.01||5.01||5.01||5.01||0
1741147340000|2025-03-05 04:02:20|5||5.01||5.01||5||0
1741147350000|2025-03-05 04:02:30|5|3.71|5.01|3.7|5.01|3.71|5|3.7|0
1741147360000|2025-03-05 04:02:40|5.02|3.71|5.01|3.71|5.02|3.71|5.01|3.71|0
1741147380000|2025-03-05 04:03:00|5.02|3.7|5.02|3.71|5.02|3.71|5.01|3.7|0
1741147400000|2025-03-05 04:03:20|5.01||5.02||5.02||5.01||0
1741147420000|2025-03-05 04:03:40|5.01|3.7|5|3.7|5.01|3.7|5|3.7|0
1741147430000|2025-03-05 04:03:50|5.01||5||5.01||5||0
1741147440000|2025-03-05 04:04:00|5.01||5||5.01||5||0
1741147460000|2025-03-05 04:04:20|4.99|3.69|4.84|3.84|4.99|3.84|4.84|3.69|0
1741147470000|2025-03-05 04:04:30|4.85|3.85|4.84|3.84|4.85|3.85|4.83|3.83|0
1741147480000|2025-03-05 04:04:40|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741147490000|2025-03-05 04:04:50|4.84|3.84|4.85|3.85|4.85|3.85|4.84|3.84|0
1741147500000|2025-03-05 04:05:00|4.84|3.84|4.84|3.84|4.85|3.85|4.84|3.84|0
1741147510000|2025-03-05 04:05:10|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741147540000|2025-03-05 04:05:40|4.86|3.86|4.86|3.86|4.86|3.86|4.85|3.85|0
1741147550000|2025-03-05 04:05:50|4.84|3.84|4.83|3.83|4.84|3.84|4.83|3.83|0
1741147560000|2025-03-05 04:06:00|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741147600000|2025-03-05 04:06:40|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741147630000|2025-03-05 04:07:10|4.84|3.84|4.83|3.83|4.84|3.84|4.83|3.83|0
1741147660000|2025-03-05 04:07:40|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741147670000|2025-03-05 04:07:50|4.83|3.83|4.82|3.82|4.83|3.83|4.82|3.82|0
1741147680000|2025-03-05 04:08:00|4.83|3.83|4.82|3.82|4.83|3.83|4.82|3.82|0
1741147690000|2025-03-05 04:08:10|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741147700000|2025-03-05 04:08:20|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741147710000|2025-03-05 04:08:30|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741147730000|2025-03-05 04:08:50|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741147740000|2025-03-05 04:09:00|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741147750000|2025-03-05 04:09:10|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741147760000|2025-03-05 04:09:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741147770000|2025-03-05 04:09:30|4.79|3.79|4.78|3.78|4.8|3.8|4.78|3.78|0
1741147780000|2025-03-05 04:09:40|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741147790000|2025-03-05 04:09:50|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1741147800000|2025-03-05 04:10:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741147830000|2025-03-05 04:10:30|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741147870000|2025-03-05 04:11:10|4.82|3.82|4.82|3.82|4.82|3.82|4.81|3.81|0
1741147890000|2025-03-05 04:11:30|4.81|3.81|4.81|3.81|4.82|3.82|4.81|3.81|0
1741147910000|2025-03-05 04:11:50|4.82|3.82|4.82|3.82|4.82|3.82|4.81|3.81|0
1741147920000|2025-03-05 04:12:00|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741147930000|2025-03-05 04:12:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741147940000|2025-03-05 04:12:20|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741147950000|2025-03-05 04:12:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741147990000|2025-03-05 04:13:10|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741148030000|2025-03-05 04:13:50|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741148050000|2025-03-05 04:14:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741148080000|2025-03-05 04:14:40|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741148090000|2025-03-05 04:14:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741148130000|2025-03-05 04:15:30|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741148160000|2025-03-05 04:16:00|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741148170000|2025-03-05 04:16:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741148220000|2025-03-05 04:17:00|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741148250000|2025-03-05 04:17:30|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741148260000|2025-03-05 04:17:40|4.82|3.82|4.82|3.82|4.82|3.82|4.81|3.81|0
1741148270000|2025-03-05 04:17:50|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741148320000|2025-03-05 04:18:40|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741148340000|2025-03-05 04:19:00|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741148370000|2025-03-05 04:19:30|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741148390000|2025-03-05 04:19:50|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741148400000|2025-03-05 04:20:00|4.82|3.82|4.82|3.82|4.83|3.83|4.82|3.82|0
1741148430000|2025-03-05 04:20:30|4.81|3.81|4.81|3.81|4.82|3.82|4.81|3.81|0
1741148440000|2025-03-05 04:20:40|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741148450000|2025-03-05 04:20:50|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741148460000|2025-03-05 04:21:00|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741148470000|2025-03-05 04:21:10|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741148490000|2025-03-05 04:21:30|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741148500000|2025-03-05 04:21:40|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741148580000|2025-03-05 04:23:00|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741148590000|2025-03-05 04:23:10|4.85|3.85|4.85|3.85|4.86|3.86|4.85|3.85|0
1741148600000|2025-03-05 04:23:20|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741148680000|2025-03-05 04:24:40|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741148690000|2025-03-05 04:24:50|4.84|3.84|4.85|3.85|4.85|3.85|4.84|3.84|0
1741148700000|2025-03-05 04:25:00|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741148730000|2025-03-05 04:25:30|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741148750000|2025-03-05 04:25:50|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741148760000|2025-03-05 04:26:00|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741148790000|2025-03-05 04:26:30|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741148820000|2025-03-05 04:27:00|4.86|3.86|4.85|3.85|4.86|3.86|4.85|3.85|0
1741148830000|2025-03-05 04:27:10|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741148840000|2025-03-05 04:27:20|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741148880000|2025-03-05 04:28:00|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741148890000|2025-03-05 04:28:10|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741148910000|2025-03-05 04:28:30|4.86|3.86|4.85|3.85|4.86|3.86|4.85|3.85|0
1741148920000|2025-03-05 04:28:40|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741148940000|2025-03-05 04:29:00|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741148950000|2025-03-05 04:29:10|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741148990000|2025-03-05 04:29:50|4.85|3.85|4.85|3.85|4.86|3.86|4.85|3.85|0
1741149000000|2025-03-05 04:30:00|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741149010000|2025-03-05 04:30:10|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741149020000|2025-03-05 04:30:20|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741149060000|2025-03-05 04:31:00|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741149080000|2025-03-05 04:31:20|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741149090000|2025-03-05 04:31:30|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741149100000|2025-03-05 04:31:40|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741149130000|2025-03-05 04:32:10|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741149140000|2025-03-05 04:32:20|4.88|3.88|4.87|3.87|4.88|3.88|4.87|3.87|0
1741149150000|2025-03-05 04:32:30|4.86|3.86|4.87|3.87|4.87|3.87|4.86|3.86|0
1741149220000|2025-03-05 04:33:40|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741149230000|2025-03-05 04:33:50|4.87|3.87|4.87|3.87|4.88|3.88|4.87|3.87|0
1741149240000|2025-03-05 04:34:00|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1741149250000|2025-03-05 04:34:10|4.87|3.87|4.88|3.88|4.88|3.88|4.87|3.87|0
1741149260000|2025-03-05 04:34:20|4.87|3.87|4.87|3.87|4.88|3.88|4.87|3.87|0
1741149270000|2025-03-05 04:34:30|4.88|3.88|4.87|3.87|4.88|3.88|4.87|3.87|0
1741149280000|2025-03-05 04:34:40|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1741149320000|2025-03-05 04:35:20|4.87|3.87|4.88|3.88|4.88|3.88|4.87|3.87|0
1741149360000|2025-03-05 04:36:00|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741149370000|2025-03-05 04:36:10|4.88|3.88|4.86|3.86|4.88|3.88|4.86|3.86|0
1741149380000|2025-03-05 04:36:20|4.87|3.87|4.85|3.85|4.87|3.87|4.85|3.85|0
1741149390000|2025-03-05 04:36:30|4.86|3.86|4.87|3.87|4.87|3.87|4.85|3.85|0
1741149480000|2025-03-05 04:38:00|4.88|3.88|4.87|3.87|4.88|3.88|4.87|3.87|0
1741149500000|2025-03-05 04:38:20|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741149520000|2025-03-05 04:38:40|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741149530000|2025-03-05 04:38:50|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741149550000|2025-03-05 04:39:10|4.86|3.86|4.85|3.85|4.86|3.86|4.85|3.85|0
1741149560000|2025-03-05 04:39:20|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741149570000|2025-03-05 04:39:30|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741149580000|2025-03-05 04:39:40|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741149610000|2025-03-05 04:40:10|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741149630000|2025-03-05 04:40:30|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741149720000|2025-03-05 04:42:00|4.86|3.86|4.86|3.86|4.87|3.87|4.86|3.86|0
1741149790000|2025-03-05 04:43:10|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1741149800000|2025-03-05 04:43:20|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741149810000|2025-03-05 04:43:30|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741149820000|2025-03-05 04:43:40|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741149830000|2025-03-05 04:43:50|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741149840000|2025-03-05 04:44:00|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741149850000|2025-03-05 04:44:10|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741149860000|2025-03-05 04:44:20|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741149870000|2025-03-05 04:44:30|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741149880000|2025-03-05 04:44:40|4.86|3.86|4.86|3.86|4.87|3.87|4.86|3.86|0
1741149900000|2025-03-05 04:45:00|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741149910000|2025-03-05 04:45:10|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741149930000|2025-03-05 04:45:30|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1741150020000|2025-03-05 04:47:00|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741150030000|2025-03-05 04:47:10|4.86|3.86|4.87|3.87|4.87|3.87|4.86|3.86|0
1741150060000|2025-03-05 04:47:40|4.88|3.88|4.87|3.87|4.88|3.88|4.87|3.87|0
1741150090000|2025-03-05 04:48:10|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1741150100000|2025-03-05 04:48:20|4.87|3.87|4.88|3.88|4.88|3.88|4.87|3.87|0
1741150130000|2025-03-05 04:48:50|4.87|3.87|4.88|3.88|4.88|3.88|4.87|3.87|0
1741150170000|2025-03-05 04:49:30|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741150220000|2025-03-05 04:50:20|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741150290000|2025-03-05 04:51:30|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741150300000|2025-03-05 04:51:40|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741150360000|2025-03-05 04:52:40|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1741150400000|2025-03-05 04:53:20|4.87|3.87|4.87|3.87|4.88|3.88|4.87|3.87|0
1741150410000|2025-03-05 04:53:30|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1741150420000|2025-03-05 04:53:40|4.87|3.87|4.88|3.88|4.88|3.88|4.87|3.87|0
1741150470000|2025-03-05 04:54:30|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741150510000|2025-03-05 04:55:10|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741150630000|2025-03-05 04:57:10|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741150650000|2025-03-05 04:57:30|4.86|3.86|4.85|3.85|4.86|3.86|4.85|3.85|0
1741150670000|2025-03-05 04:57:50|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741150750000|2025-03-05 04:59:10|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741150770000|2025-03-05 04:59:30|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1741150800000|2025-03-05 05:00:00|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741150820000|2025-03-05 05:00:20|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741150830000|2025-03-05 05:00:30|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741150850000|2025-03-05 05:00:50|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1741150870000|2025-03-05 05:01:10|4.87|3.87|4.87|3.87|4.87|3.87|4.86|3.86|0
1741150880000|2025-03-05 05:01:20|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741150910000|2025-03-05 05:01:50|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741150940000|2025-03-05 05:02:20|4.84|3.84|4.84|3.84|4.85|3.85|4.84|3.84|0
1741150950000|2025-03-05 05:02:30|4.83|3.83|4.84|3.84|4.84|3.84|4.83|3.83|0
1741150960000|2025-03-05 05:02:40|4.83|3.83|4.84|3.84|4.84|3.84|4.83|3.83|0
1741151020000|2025-03-05 05:03:40|4.83|3.83|4.84|3.84|4.84|3.84|4.83|3.83|0
1741151050000|2025-03-05 05:04:10|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741151060000|2025-03-05 05:04:20|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741151090000|2025-03-05 05:04:50|4.85|3.85|4.85|3.85|4.85|3.85|4.84|3.84|0
1741151100000|2025-03-05 05:05:00|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741151110000|2025-03-05 05:05:10|4.83|3.83|4.84|3.84|4.84|3.84|4.83|3.83|0
1741151120000|2025-03-05 05:05:20|4.83|3.83|4.83|3.83|4.84|3.84|4.83|3.83|0
1741151130000|2025-03-05 05:05:30|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741151200000|2025-03-05 05:06:40|4.85|3.85|4.84|3.84|4.85|3.85|4.84|3.84|0
1741151210000|2025-03-05 05:06:50|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741151220000|2025-03-05 05:07:00|4.84|3.84|4.84|3.84|4.85|3.85|4.84|3.84|0
1741151260000|2025-03-05 05:07:40|4.83|3.83|4.84|3.84|4.84|3.84|4.83|3.83|0
1741151280000|2025-03-05 05:08:00|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741151390000|2025-03-05 05:09:50|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741151400000|2025-03-05 05:10:00|4.83|3.83|4.84|3.84|4.84|3.84|4.83|3.83|0
1741151410000|2025-03-05 05:10:10|4.85|3.85|4.84|3.84|4.85|3.85|4.84|3.84|0
1741151510000|2025-03-05 05:11:50|4.83|3.83|4.83|3.83|4.84|3.84|4.83|3.83|0
1741151540000|2025-03-05 05:12:20|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741151570000|2025-03-05 05:12:50|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741151630000|2025-03-05 05:13:50|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741151640000|2025-03-05 05:14:00|4.87|3.87|4.85|3.85|4.87|3.87|4.85|3.85|0
1741151650000|2025-03-05 05:14:10|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741151700000|2025-03-05 05:15:00|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741151720000|2025-03-05 05:15:20|4.88|3.88|4.89|3.89|4.89|3.89|4.88|3.88|0
1741151740000|2025-03-05 05:15:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1741151750000|2025-03-05 05:15:50|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1741151760000|2025-03-05 05:16:00|4.88|3.88|4.88|3.88|4.89|3.89|4.88|3.88|0
1741151820000|2025-03-05 05:17:00|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1741151840000|2025-03-05 05:17:20|4.9|3.9|4.9|3.9|4.91|3.91|4.9|3.9|0
1741151850000|2025-03-05 05:17:30|4.91|3.91|4.91|3.91|4.91|3.91|4.91|3.91|0
1741151860000|2025-03-05 05:17:40|4.9|3.9|4.91|3.91|4.91|3.91|4.9|3.9|0
1741151880000|2025-03-05 05:18:00|4.92|3.92|4.92|3.92|4.92|3.92|4.92|3.92|0
1741151890000|2025-03-05 05:18:10|4.93|3.93|4.93|3.93|4.93|3.93|4.93|3.93|0
1741151900000|2025-03-05 05:18:20|4.92|3.92|4.93|3.93|4.93|3.93|4.92|3.92|0
1741151910000|2025-03-05 05:18:30|4.92|3.92|4.93|3.93|4.93|3.93|4.92|3.92|0
1741151940000|2025-03-05 05:19:00|4.92|3.92|4.93|3.93|4.93|3.93|4.92|3.92|0
1741151950000|2025-03-05 05:19:10|4.92|3.92|4.92|3.92|4.92|3.92|4.92|3.92|0
1741151960000|2025-03-05 05:19:20|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1741152000000|2025-03-05 05:20:00|4.91|3.91|4.91|3.91|4.92|3.92|4.91|3.91|0
1741152060000|2025-03-05 05:21:00|4.92|3.92|4.92|3.92|4.92|3.92|4.91|3.91|0
1741152120000|2025-03-05 05:22:00|4.93|3.93|4.93|3.93|4.94|3.94|4.93|3.93|0
1741152150000|2025-03-05 05:22:30|4.95|3.95|4.95|3.95|4.95|3.95|4.95|3.95|0
1741152160000|2025-03-05 05:22:40|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1741152170000|2025-03-05 05:22:50|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1741152180000|2025-03-05 05:23:00|4.95|3.95|4.95|3.95|4.96|3.96|4.95|3.95|0
1741152200000|2025-03-05 05:23:20|4.94|3.94|4.95|3.95|4.95|3.95|4.94|3.94|0
1741152210000|2025-03-05 05:23:30|4.94|3.94|4.94|3.94|4.95|3.95|4.94|3.94|0
1741152220000|2025-03-05 05:23:40|4.95|3.95|4.95|3.95|4.95|3.95|4.95|3.95|0
1741152230000|2025-03-05 05:23:50|4.94|3.94|4.94|3.94|4.94|3.94|4.94|3.94|0
1741152250000|2025-03-05 05:24:10|4.93|3.93|4.94|3.94|4.94|3.94|4.93|3.93|0
1741152260000|2025-03-05 05:24:20|4.93|3.93|4.93|3.93|4.93|3.93|4.93|3.93|0
1741152270000|2025-03-05 05:24:30|4.92|3.92|4.92|3.92|4.92|3.92|4.92|3.92|0
1741152290000|2025-03-05 05:24:50|4.91|3.91|4.91|3.91|4.92|3.92|4.91|3.91|0
1741152300000|2025-03-05 05:25:00|4.92|3.92|4.92|3.92|4.92|3.92|4.92|3.92|0
1741152310000|2025-03-05 05:25:10|4.91|3.91|4.91|3.91|4.91|3.91|4.91|3.91|0
1741152320000|2025-03-05 05:25:20|4.92|3.92|4.93|3.93|4.93|3.93|4.92|3.92|0
1741152340000|2025-03-05 05:25:40|4.92|3.92|4.92|3.92|4.92|3.92|4.92|3.92|0
1741152360000|2025-03-05 05:26:00|4.93|3.93|4.93|3.93|4.93|3.93|4.93|3.93|0
1741152390000|2025-03-05 05:26:30|4.92|3.92|4.93|3.93|4.94|3.94|4.92|3.92|0
1741152400000|2025-03-05 05:26:40|4.94|3.94|4.94|3.94|4.94|3.94|4.94|3.94|0
1741152410000|2025-03-05 05:26:50|4.93|3.93|4.94|3.94|4.94|3.94|4.93|3.93|0
1741152420000|2025-03-05 05:27:00|4.93|3.93|4.93|3.93|4.93|3.93|4.93|3.93|0
1741152430000|2025-03-05 05:27:10|4.94|3.94|4.94|3.94|4.94|3.94|4.94|3.94|0
1741152440000|2025-03-05 05:27:20|4.95|3.95|4.94|3.94|4.95|3.95|4.94|3.94|0
1741152450000|2025-03-05 05:27:30|4.95|3.95|4.94|3.94|4.95|3.95|4.94|3.94|0
1741152460000|2025-03-05 05:27:40|4.95|3.95|4.95|3.95|4.95|3.95|4.94|3.94|0
1741152500000|2025-03-05 05:28:20|4.94|3.94|4.94|3.94|4.94|3.94|4.94|3.94|0
1741152550000|2025-03-05 05:29:10|4.95|3.95|4.94|3.94|4.95|3.95|4.94|3.94|0
1741152570000|2025-03-05 05:29:30|4.95|3.95|4.94|3.94|4.95|3.95|4.94|3.94|0
1741152580000|2025-03-05 05:29:40|4.95|3.95|4.95|3.95|4.95|3.95|4.94|3.94|0
1741152590000|2025-03-05 05:29:50|4.96|3.96|4.96|3.96|4.96|3.96|4.95|3.95|0
1741152600000|2025-03-05 05:30:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1741152610000|2025-03-05 05:30:10|4.95|3.95|4.95|3.95|4.95|3.95|4.95|3.95|0
1741152620000|2025-03-05 05:30:20|4.94|3.94|4.94|3.94|4.95|3.95|4.94|3.94|0
1741152630000|2025-03-05 05:30:30|4.93|3.93|4.93|3.93|4.94|3.94|4.93|3.93|0
1741152640000|2025-03-05 05:30:40|4.94|3.94|4.93|3.93|4.94|3.94|4.93|3.93|0
1741152650000|2025-03-05 05:30:50|4.94|3.94|4.93|3.93|4.94|3.94|4.93|3.93|0
1741152660000|2025-03-05 05:31:00|4.95|3.95|4.95|3.95|4.95|3.95|4.95|3.95|0
1741152670000|2025-03-05 05:31:10|4.94|3.94|4.94|3.94|4.94|3.94|4.94|3.94|0
1741152680000|2025-03-05 05:31:20|4.95|3.95|4.95|3.95|4.95|3.95|4.95|3.95|0
1741152690000|2025-03-05 05:31:30|4.94|3.94|4.94|3.94|4.94|3.94|4.94|3.94|0
1741152700000|2025-03-05 05:31:40|4.95|3.95|4.94|3.94|4.95|3.95|4.94|3.94|0
1741152710000|2025-03-05 05:31:50|4.95|3.95|4.95|3.95|4.95|3.95|4.95|3.95|0
1741152720000|2025-03-05 05:32:00|4.94|3.94|4.94|3.94|4.94|3.94|4.94|3.94|0
1741152740000|2025-03-05 05:32:20|4.93|3.93|4.93|3.93|4.93|3.93|4.93|3.93|0
1741152750000|2025-03-05 05:32:30|4.94|3.94|4.94|3.94|4.94|3.94|4.94|3.94|0
1741152760000|2025-03-05 05:32:40|4.93|3.93|4.93|3.93|4.94|3.94|4.93|3.93|0
1741152770000|2025-03-05 05:32:50|4.94|3.94|4.94|3.94|4.94|3.94|4.94|3.94|0
1741152780000|2025-03-05 05:33:00|4.93|3.93|4.93|3.93|4.93|3.93|4.93|3.93|0
1741152790000|2025-03-05 05:33:10|4.94|3.94|4.93|3.93|4.94|3.94|4.93|3.93|0
1741152860000|2025-03-05 05:34:20|4.95|3.95|4.94|3.94|4.95|3.95|4.94|3.94|0
1741152870000|2025-03-05 05:34:30|4.95|3.95|4.94|3.94|4.95|3.95|4.94|3.94|0
1741152880000|2025-03-05 05:34:40|4.93|3.93|4.93|3.93|4.93|3.93|4.93|3.93|0
1741152890000|2025-03-05 05:34:50|4.94|3.94|4.93|3.93|4.94|3.94|4.93|3.93|0
1741152900000|2025-03-05 05:35:00|4.92|3.92|4.93|3.93|4.93|3.93|4.92|3.92|0
1741153010000|2025-03-05 05:36:50|4.92|3.92|4.92|3.92|4.92|3.92|4.92|3.92|0
1741153020000|2025-03-05 05:37:00|4.93|3.93|4.92|3.92|4.93|3.93|4.92|3.92|0
1741153030000|2025-03-05 05:37:10|4.91|3.91|4.91|3.91|4.91|3.91|4.91|3.91|0
1741153120000|2025-03-05 05:38:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1741153140000|2025-03-05 05:39:00|4.91|3.91|4.9|3.9|4.91|3.91|4.9|3.9|0
1741153160000|2025-03-05 05:39:20|4.91|3.91|4.9|3.9|4.91|3.91|4.9|3.9|0
1741153200000|2025-03-05 05:40:00|4.89|3.89|4.9|3.9|4.9|3.9|4.89|3.89|0
1741153220000|2025-03-05 05:40:20|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1741153230000|2025-03-05 05:40:30|4.88|3.88|4.89|3.89|4.89|3.89|4.88|3.88|0
1741153250000|2025-03-05 05:40:50|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1741153260000|2025-03-05 05:41:00|4.87|3.87|4.88|3.88|4.88|3.88|4.87|3.87|0
1741153270000|2025-03-05 05:41:10|4.87|3.87|4.88|3.88|4.88|3.88|4.87|3.87|0
1741153280000|2025-03-05 05:41:20|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741153310000|2025-03-05 05:41:50|4.88|3.88|4.87|3.87|4.88|3.88|4.87|3.87|0
1741153330000|2025-03-05 05:42:10|4.86|3.86|4.87|3.87|4.87|3.87|4.86|3.86|0
1741153340000|2025-03-05 05:42:20|4.86|3.86|4.87|3.87|4.87|3.87|4.86|3.86|0
1741153360000|2025-03-05 05:42:40|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1741153390000|2025-03-05 05:43:10|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741153460000|2025-03-05 05:44:20|4.88|3.88|4.87|3.87|4.88|3.88|4.87|3.87|0
1741153470000|2025-03-05 05:44:30|4.88|3.88|4.87|3.87|4.88|3.88|4.87|3.87|0
1741153520000|2025-03-05 05:45:20|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741153530000|2025-03-05 05:45:30|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741153610000|2025-03-05 05:46:50|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741153640000|2025-03-05 05:47:20|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1741153650000|2025-03-05 05:47:30|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741153660000|2025-03-05 05:47:40|4.86|3.86|4.86|3.86|4.87|3.87|4.86|3.86|0
1741153670000|2025-03-05 05:47:50|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741153680000|2025-03-05 05:48:00|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741153690000|2025-03-05 05:48:10|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741153710000|2025-03-05 05:48:30|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741153740000|2025-03-05 05:49:00|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741153770000|2025-03-05 05:49:30|4.86|3.86|4.87|3.87|4.87|3.87|4.86|3.86|0
1741153780000|2025-03-05 05:49:40|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741153830000|2025-03-05 05:50:30|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741153850000|2025-03-05 05:50:50|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741153860000|2025-03-05 05:51:00|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741153930000|2025-03-05 05:52:10|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741153950000|2025-03-05 05:52:30|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741153980000|2025-03-05 05:53:00|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741153990000|2025-03-05 05:53:10|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741154000000|2025-03-05 05:53:20|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741154010000|2025-03-05 05:53:30|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741154030000|2025-03-05 05:53:50|4.85|3.85|4.84|3.84|4.85|3.85|4.84|3.84|0
1741154060000|2025-03-05 05:54:20|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741154080000|2025-03-05 05:54:40|4.84|3.84|4.84|3.84|4.84|3.84|4.83|3.83|0
1741154150000|2025-03-05 05:55:50|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741154160000|2025-03-05 05:56:00|4.84|3.84|4.84|3.84|4.85|3.85|4.84|3.84|0
1741154170000|2025-03-05 05:56:10|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741154180000|2025-03-05 05:56:20|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741154200000|2025-03-05 05:56:40|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741154240000|2025-03-05 05:57:20|4.84|3.84|4.85|3.85|4.85|3.85|4.84|3.84|0
1741154250000|2025-03-05 05:57:30|4.84|3.84|4.85|3.85|4.85|3.85|4.84|3.84|0
1741154260000|2025-03-05 05:57:40|4.84|3.84|4.84|3.84|4.85|3.85|4.84|3.84|0
1741154280000|2025-03-05 05:58:00|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741154290000|2025-03-05 05:58:10|4.84|3.84|4.85|3.85|4.85|3.85|4.84|3.84|0
1741154320000|2025-03-05 05:58:40|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741154360000|2025-03-05 05:59:20|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741154370000|2025-03-05 05:59:30|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741154400000|2025-03-05 06:00:00|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741154410000|2025-03-05 06:00:10|4.84|3.84|4.85|3.85|4.85|3.85|4.84|3.84|0
1741154420000|2025-03-05 06:00:20|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741154440000|2025-03-05 06:00:40|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741154460000|2025-03-05 06:01:00|4.86|3.86|4.85|3.85|4.86|3.86|4.85|3.85|0
1741154490000|2025-03-05 06:01:30|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741154500000|2025-03-05 06:01:40|4.85|3.85|4.85|3.85|4.85|3.85|4.84|3.84|0
1741154540000|2025-03-05 06:02:20|4.84|3.84|4.84|3.84|4.85|3.85|4.84|3.84|0
1741154550000|2025-03-05 06:02:30|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741154570000|2025-03-05 06:02:50|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741154590000|2025-03-05 06:03:10|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741154600000|2025-03-05 06:03:20|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741154610000|2025-03-05 06:03:30|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741154630000|2025-03-05 06:03:50|4.86|3.86|4.85|3.85|4.86|3.86|4.85|3.85|0
1741154650000|2025-03-05 06:04:10|4.84|3.84|4.85|3.85|4.85|3.85|4.84|3.84|0
1741154660000|2025-03-05 06:04:20|4.84|3.84|4.85|3.85|4.85|3.85|4.84|3.84|0
1741154710000|2025-03-05 06:05:10|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741154730000|2025-03-05 06:05:30|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741154740000|2025-03-05 06:05:40|4.86|3.86|4.85|3.85|4.86|3.86|4.85|3.85|0
1741154790000|2025-03-05 06:06:30|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741154800000|2025-03-05 06:06:40|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741154810000|2025-03-05 06:06:50|4.84|3.84|4.83|3.83|4.84|3.84|4.83|3.83|0
1741154820000|2025-03-05 06:07:00|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741154890000|2025-03-05 06:08:10|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741154930000|2025-03-05 06:08:50|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741154970000|2025-03-05 06:09:30|4.85|3.85|4.84|3.84|4.85|3.85|4.84|3.84|0
1741155000000|2025-03-05 06:10:00|4.85|3.85|4.84|3.84|4.85|3.85|4.84|3.84|0
1741155010000|2025-03-05 06:10:10|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741155020000|2025-03-05 06:10:20|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741155080000|2025-03-05 06:11:20|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741155090000|2025-03-05 06:11:30|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741155100000|2025-03-05 06:11:40|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741155130000|2025-03-05 06:12:10|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741155140000|2025-03-05 06:12:20|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741155150000|2025-03-05 06:12:30|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741155160000|2025-03-05 06:12:40|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741155180000|2025-03-05 06:13:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741155190000|2025-03-05 06:13:10|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741155210000|2025-03-05 06:13:30|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741155280000|2025-03-05 06:14:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741155290000|2025-03-05 06:14:50|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741155320000|2025-03-05 06:15:20|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741155330000|2025-03-05 06:15:30|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741155340000|2025-03-05 06:15:40|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741155370000|2025-03-05 06:16:10|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741155390000|2025-03-05 06:16:30|4.84|3.84|4.83|3.83|4.84|3.84|4.83|3.83|0
1741155430000|2025-03-05 06:17:10|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741155440000|2025-03-05 06:17:20|4.83|3.83|4.85|3.85|4.85|3.85|4.83|3.83|0
1741155450000|2025-03-05 06:17:30|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741155490000|2025-03-05 06:18:10|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741155500000|2025-03-05 06:18:20|4.84|3.84|4.84|3.84|4.85|3.85|4.84|3.84|0
1741155510000|2025-03-05 06:18:30|4.85|3.85|4.85|3.85|4.85|3.85|4.84|3.84|0
1741155530000|2025-03-05 06:18:50|4.84|3.84|4.85|3.85|4.85|3.85|4.84|3.84|0
1741155590000|2025-03-05 06:19:50|4.86|3.86|4.86|3.86|4.86|3.86|4.85|3.85|0
1741155600000|2025-03-05 06:20:00|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741155620000|2025-03-05 06:20:20|4.84|3.84|4.85|3.85|4.85|3.85|4.84|3.84|0
1741155640000|2025-03-05 06:20:40|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741155650000|2025-03-05 06:20:50|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741155670000|2025-03-05 06:21:10|4.86|3.86|4.86|3.86|4.86|3.86|4.85|3.85|0
1741155700000|2025-03-05 06:21:40|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741155740000|2025-03-05 06:22:20|4.86|3.86|4.87|3.87|4.87|3.87|4.86|3.86|0
1741155780000|2025-03-05 06:23:00|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1741155800000|2025-03-05 06:23:20|4.89|3.89|4.88|3.88|4.89|3.89|4.88|3.88|0
1741155810000|2025-03-05 06:23:30|4.89|3.89|4.89|3.89|4.89|3.89|4.88|3.88|0
1741155820000|2025-03-05 06:23:40|4.88|3.88|4.89|3.89|4.89|3.89|4.88|3.88|0
1741155840000|2025-03-05 06:24:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1741155850000|2025-03-05 06:24:10|4.89|3.89|4.89|3.89|4.9|3.9|4.89|3.89|0
1741155860000|2025-03-05 06:24:20|4.9|3.9|4.9|3.9|4.9|3.9|4.89|3.89|0
1741155870000|2025-03-05 06:24:30|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1741155880000|2025-03-05 06:24:40|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1741155890000|2025-03-05 06:24:50|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1741155940000|2025-03-05 06:25:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1741155960000|2025-03-05 06:26:00|4.91|3.91|4.91|3.91|4.91|3.91|4.91|3.91|0
1741155970000|2025-03-05 06:26:10|4.9|3.9|4.9|3.9|4.91|3.91|4.9|3.9|0
1741155980000|2025-03-05 06:26:20|4.89|3.89|4.9|3.9|4.9|3.9|4.89|3.89|0
1741155990000|2025-03-05 06:26:30|4.89|3.89|4.9|3.9|4.9|3.9|4.89|3.89|0
1741156000000|2025-03-05 06:26:40|4.89|3.89|4.9|3.9|4.9|3.9|4.89|3.89|0
1741156010000|2025-03-05 06:26:50|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1741156020000|2025-03-05 06:27:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1741156030000|2025-03-05 06:27:10|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1741156040000|2025-03-05 06:27:20|4.9|3.9|4.89|3.89|4.9|3.9|4.89|3.89|0
1741156050000|2025-03-05 06:27:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1741156060000|2025-03-05 06:27:40|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741156080000|2025-03-05 06:28:00|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741156090000|2025-03-05 06:28:10|4.78|3.78|4.78|3.78|4.79|3.79|4.78|3.78|0
1741156130000|2025-03-05 06:28:50|4.8|3.8|4.79|3.79|4.8|3.8|4.79|3.79|0
1741156150000|2025-03-05 06:29:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741156170000|2025-03-05 06:29:30|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741156180000|2025-03-05 06:29:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741156190000|2025-03-05 06:29:50|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741156200000|2025-03-05 06:30:00|4.79|3.79|4.79|3.79|4.79|3.79|4.78|3.78|0
1741156210000|2025-03-05 06:30:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741156220000|2025-03-05 06:30:20|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741156240000|2025-03-05 06:30:40|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741156250000|2025-03-05 06:30:50|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741156260000|2025-03-05 06:31:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741156320000|2025-03-05 06:32:00|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741156340000|2025-03-05 06:32:20|4.8|3.8|4.8|3.8|4.8|3.8|4.79|3.79|0
1741156370000|2025-03-05 06:32:50|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741156380000|2025-03-05 06:33:00|4.8|3.8|4.8|3.8|4.8|3.8|4.79|3.79|0
1741156400000|2025-03-05 06:33:20|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741156420000|2025-03-05 06:33:40|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741156440000|2025-03-05 06:34:00|4.8|3.8|4.79|3.79|4.8|3.8|4.79|3.79|0
1741156490000|2025-03-05 06:34:50|4.8|3.8|4.79|3.79|4.8|3.8|4.79|3.79|0
1741156510000|2025-03-05 06:35:10|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1741156530000|2025-03-05 06:35:30|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741156550000|2025-03-05 06:35:50|4.77|3.77|4.77|3.77|4.78|3.78|4.77|3.77|0
1741156560000|2025-03-05 06:36:00|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741156570000|2025-03-05 06:36:10|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741156600000|2025-03-05 06:36:40|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741156630000|2025-03-05 06:37:10|4.75|3.75|4.75|3.75|4.76|3.76|4.75|3.75|0
1741156640000|2025-03-05 06:37:20|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741156680000|2025-03-05 06:38:00|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741156700000|2025-03-05 06:38:20|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741156720000|2025-03-05 06:38:40|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741156730000|2025-03-05 06:38:50|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741156740000|2025-03-05 06:39:00|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741156750000|2025-03-05 06:39:10|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741156790000|2025-03-05 06:39:50|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741156800000|2025-03-05 06:40:00|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741156810000|2025-03-05 06:40:10|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741156840000|2025-03-05 06:40:40|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741156880000|2025-03-05 06:41:20|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741156960000|2025-03-05 06:42:40|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741157020000|2025-03-05 06:43:40|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741157060000|2025-03-05 06:44:20|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741157070000|2025-03-05 06:44:30|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741157100000|2025-03-05 06:45:00|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741157110000|2025-03-05 06:45:10|4.73|3.73|4.73|3.73|4.73|3.73|4.72|3.72|0
1741157120000|2025-03-05 06:45:20|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741157170000|2025-03-05 06:46:10|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741157200000|2025-03-05 06:46:40|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741157210000|2025-03-05 06:46:50|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1741157220000|2025-03-05 06:47:00|4.73|3.73|4.73|3.73|4.73|3.73|4.72|3.72|0
1741157230000|2025-03-05 06:47:10|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741157280000|2025-03-05 06:48:00|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741157290000|2025-03-05 06:48:10|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741157300000|2025-03-05 06:48:20|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741157320000|2025-03-05 06:48:40|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741157340000|2025-03-05 06:49:00|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741157410000|2025-03-05 06:50:10|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741157420000|2025-03-05 06:50:20|4.72|3.72|4.72|3.72|4.73|3.73|4.72|3.72|0
1741157430000|2025-03-05 06:50:30|4.73|3.73|4.73|3.73|4.73|3.73|4.72|3.72|0
1741157460000|2025-03-05 06:51:00|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741157470000|2025-03-05 06:51:10|4.73|3.73|4.73|3.73|4.73|3.73|4.72|3.72|0
1741157480000|2025-03-05 06:51:20|4.72|3.72|4.72|3.72|4.73|3.73|4.72|3.72|0
1741157490000|2025-03-05 06:51:30|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1741157500000|2025-03-05 06:51:40|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741157510000|2025-03-05 06:51:50|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741157520000|2025-03-05 06:52:00|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741157530000|2025-03-05 06:52:10|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741157550000|2025-03-05 06:52:30|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741157560000|2025-03-05 06:52:40|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1741157580000|2025-03-05 06:53:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741157600000|2025-03-05 06:53:20|4.69|3.69|4.69|3.69|4.7|3.7|4.69|3.69|0
1741157720000|2025-03-05 06:55:20|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1741157730000|2025-03-05 06:55:30|4.68|3.68|4.68|3.68|4.69|3.69|4.68|3.68|0
1741157750000|2025-03-05 06:55:50|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741157790000|2025-03-05 06:56:30|4.7|3.7|4.69|3.69|4.7|3.7|4.69|3.69|0
1741157830000|2025-03-05 06:57:10|4.68|3.68|4.68|3.68|4.69|3.69|4.68|3.68|0
1741157850000|2025-03-05 06:57:30|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741157870000|2025-03-05 06:57:50|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741157880000|2025-03-05 06:58:00|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741157890000|2025-03-05 06:58:10|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741157900000|2025-03-05 06:58:20|4.7|3.7|4.7|3.7|4.7|3.7|4.69|3.69|0
1741157910000|2025-03-05 06:58:30|4.69|3.69|4.7|3.7|4.7|3.7|4.69|3.69|0
1741157950000|2025-03-05 06:59:10|4.71|3.71|4.7|3.7|4.71|3.71|4.7|3.7|0
1741157960000|2025-03-05 06:59:20|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741158000000|2025-03-05 07:00:00|4.7|3.7|4.7|3.7|4.71|3.71|4.69|3.69|0
1741158010000|2025-03-05 07:00:10|4.71|3.71|4.71|3.71|4.71|3.71|4.7|3.7|0
1741158020000|2025-03-05 07:00:20|4.7|3.7|4.7|3.7|4.71|3.71|4.69|3.69|0
1741158030000|2025-03-05 07:00:30|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741158040000|2025-03-05 07:00:40|4.7|3.7|4.69|3.69|4.7|3.7|4.69|3.69|0
1741158050000|2025-03-05 07:00:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741158060000|2025-03-05 07:01:00|4.69|3.69|4.67|3.67|4.69|3.69|4.67|3.67|0
1741158070000|2025-03-05 07:01:10|4.66|3.66|4.66|3.66|4.67|3.67|4.66|3.66|0
1741158080000|2025-03-05 07:01:20|4.67|3.67|4.64|3.64|4.67|3.67|4.64|3.64|0
1741158090000|2025-03-05 07:01:30|4.65|3.65|4.64|3.64|4.65|3.65|4.64|3.64|0
1741158100000|2025-03-05 07:01:40|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1741158110000|2025-03-05 07:01:50|4.64|3.64|4.64|3.64|4.64|3.64|4.63|3.63|0
1741158120000|2025-03-05 07:02:00|4.65|3.65|4.64|3.64|4.65|3.65|4.64|3.64|0
1741158130000|2025-03-05 07:02:10|4.65|3.65|4.66|3.66|4.66|3.66|4.65|3.65|0
1741158140000|2025-03-05 07:02:20|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741158150000|2025-03-05 07:02:30|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741158160000|2025-03-05 07:02:40|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1741158170000|2025-03-05 07:02:50|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741158180000|2025-03-05 07:03:00|4.68|3.68|4.68|3.68|4.68|3.68|4.67|3.67|0
1741158200000|2025-03-05 07:03:20|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741158210000|2025-03-05 07:03:30|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741158220000|2025-03-05 07:03:40|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741158240000|2025-03-05 07:04:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741158250000|2025-03-05 07:04:10|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741158260000|2025-03-05 07:04:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741158300000|2025-03-05 07:05:00|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741158310000|2025-03-05 07:05:10|4.7|3.7|4.69|3.69|4.7|3.7|4.68|3.68|0
1741158320000|2025-03-05 07:05:20|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1741158330000|2025-03-05 07:05:30|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1741158340000|2025-03-05 07:05:40|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741158350000|2025-03-05 07:05:50|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741158370000|2025-03-05 07:06:10|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741158380000|2025-03-05 07:06:20|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741158390000|2025-03-05 07:06:30|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741158410000|2025-03-05 07:06:50|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741158430000|2025-03-05 07:07:10|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1741158450000|2025-03-05 07:07:30|4.7|3.7|4.69|3.69|4.7|3.7|4.69|3.69|0
1741158460000|2025-03-05 07:07:40|4.7|3.7|4.69|3.69|4.7|3.7|4.69|3.69|0
1741158470000|2025-03-05 07:07:50|4.7|3.7|4.7|3.7|4.7|3.7|4.69|3.69|0
1741158480000|2025-03-05 07:08:00|4.69|3.69|4.68|3.68|4.69|3.69|4.67|3.67|0
1741158490000|2025-03-05 07:08:10|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741158510000|2025-03-05 07:08:30|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741158540000|2025-03-05 07:09:00|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741158550000|2025-03-05 07:09:10|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741158580000|2025-03-05 07:09:40|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741158620000|2025-03-05 07:10:20|4.7|3.7|4.69|3.69|4.7|3.7|4.69|3.69|0
1741158640000|2025-03-05 07:10:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741158650000|2025-03-05 07:10:50|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741158660000|2025-03-05 07:11:00|4.72|3.72|4.71|3.71|4.72|3.72|4.71|3.71|0
1741158680000|2025-03-05 07:11:20|4.72|3.72|4.72|3.72|4.72|3.72|4.71|3.71|0
1741158690000|2025-03-05 07:11:30|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741158700000|2025-03-05 07:11:40|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741158710000|2025-03-05 07:11:50|4.71|3.71|4.72|3.72|4.72|3.72|4.71|3.71|0
1741158720000|2025-03-05 07:12:00|4.71|3.71|4.7|3.7|4.71|3.71|4.7|3.7|0
1741158740000|2025-03-05 07:12:20|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741158750000|2025-03-05 07:12:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741158760000|2025-03-05 07:12:40|4.69|3.69|4.7|3.7|4.71|3.71|4.69|3.69|0
1741158790000|2025-03-05 07:13:10|4.69|3.69|4.7|3.7|4.7|3.7|4.69|3.69|0
1741158800000|2025-03-05 07:13:20|4.69|3.69|4.7|3.7|4.7|3.7|4.69|3.69|0
1741158820000|2025-03-05 07:13:40|4.69|3.69|4.7|3.7|4.7|3.7|4.69|3.69|0
1741158830000|2025-03-05 07:13:50|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741158840000|2025-03-05 07:14:00|4.72|3.72|4.72|3.72|4.73|3.73|4.72|3.72|0
1741158850000|2025-03-05 07:14:10|4.73|3.73|4.73|3.73|4.73|3.73|4.72|3.72|0
1741158860000|2025-03-05 07:14:20|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741158870000|2025-03-05 07:14:30|4.75|3.75|4.73|3.73|4.75|3.75|4.73|3.73|0
1741158880000|2025-03-05 07:14:40|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741158890000|2025-03-05 07:14:50|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741158900000|2025-03-05 07:15:00|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741158910000|2025-03-05 07:15:10|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741158920000|2025-03-05 07:15:20|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741158940000|2025-03-05 07:15:40|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1741158980000|2025-03-05 07:16:20|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741158990000|2025-03-05 07:16:30|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741159000000|2025-03-05 07:16:40|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741159020000|2025-03-05 07:17:00|4.71|3.71|4.71|3.71|4.72|3.72|4.71|3.71|0
1741159040000|2025-03-05 07:17:20|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741159050000|2025-03-05 07:17:30|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1741159080000|2025-03-05 07:18:00|4.71|3.71|4.72|3.72|4.72|3.72|4.71|3.71|0
1741159100000|2025-03-05 07:18:20|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741159130000|2025-03-05 07:18:50|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741159140000|2025-03-05 07:19:00|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741159150000|2025-03-05 07:19:10|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741159190000|2025-03-05 07:19:50|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741159220000|2025-03-05 07:20:20|4.71|3.71|4.72|3.72|4.72|3.72|4.71|3.71|0
1741159240000|2025-03-05 07:20:40|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741159250000|2025-03-05 07:20:50|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741159260000|2025-03-05 07:21:00|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741159290000|2025-03-05 07:21:30|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741159320000|2025-03-05 07:22:00|4.71|3.71|4.72|3.72|4.72|3.72|4.71|3.71|0
1741159340000|2025-03-05 07:22:20|4.71|3.71|4.71|3.71|4.72|3.72|4.71|3.71|0
1741159350000|2025-03-05 07:22:30|4.72|3.72|4.71|3.71|4.72|3.72|4.7|3.7|0
1741159360000|2025-03-05 07:22:40|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1741159370000|2025-03-05 07:22:50|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1741159380000|2025-03-05 07:23:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741159400000|2025-03-05 07:23:20|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1741159410000|2025-03-05 07:23:30|4.76|3.76|4.73|3.73|4.76|3.76|4.73|3.73|0
1741159460000|2025-03-05 07:24:20|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741159500000|2025-03-05 07:25:00|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741159520000|2025-03-05 07:25:20|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741159560000|2025-03-05 07:26:00|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741159570000|2025-03-05 07:26:10|4.75|3.75|4.75|3.75|4.76|3.76|4.75|3.75|0
1741159580000|2025-03-05 07:26:20|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741159590000|2025-03-05 07:26:30|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741159600000|2025-03-05 07:26:40|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741159640000|2025-03-05 07:27:20|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741159650000|2025-03-05 07:27:30|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741159680000|2025-03-05 07:28:00|4.74|3.74|4.75|3.75|4.75|3.75|4.74|3.74|0
1741159690000|2025-03-05 07:28:10|4.74|3.74|4.75|3.75|4.75|3.75|4.74|3.74|0
1741159700000|2025-03-05 07:28:20|4.74|3.74|4.75|3.75|4.75|3.75|4.74|3.74|0
1741159720000|2025-03-05 07:28:40|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741159760000|2025-03-05 07:29:20|4.73|3.73|4.73|3.73|4.74|3.74|4.73|3.73|0
1741159770000|2025-03-05 07:29:30|4.72|3.72|4.72|3.72|4.73|3.73|4.72|3.72|0
1741159780000|2025-03-05 07:29:40|4.73|3.73|4.73|3.73|4.73|3.73|4.72|3.72|0
1741159800000|2025-03-05 07:30:00|4.74|3.74|4.74|3.74|4.75|3.75|4.74|3.74|0
1741159810000|2025-03-05 07:30:10|4.75|3.75|4.75|3.75|4.75|3.75|4.74|3.74|0
1741159820000|2025-03-05 07:30:20|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741159840000|2025-03-05 07:30:40|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741159850000|2025-03-05 07:30:50|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741159860000|2025-03-05 07:31:00|4.76|3.76|4.75|3.75|4.76|3.76|4.74|3.74|0
1741159870000|2025-03-05 07:31:10|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741159880000|2025-03-05 07:31:20|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741159920000|2025-03-05 07:32:00|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741159930000|2025-03-05 07:32:10|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741159940000|2025-03-05 07:32:20|4.77|3.77|4.75|3.75|4.77|3.77|4.75|3.75|0
1741159950000|2025-03-05 07:32:30|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741159960000|2025-03-05 07:32:40|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741159990000|2025-03-05 07:33:10|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741160000000|2025-03-05 07:33:20|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741160010000|2025-03-05 07:33:30|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741160020000|2025-03-05 07:33:40|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741160030000|2025-03-05 07:33:50|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741160050000|2025-03-05 07:34:10|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741160070000|2025-03-05 07:34:30|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741160090000|2025-03-05 07:34:50|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741160100000|2025-03-05 07:35:00|4.75|3.75|4.75|3.75|4.75|3.75|4.74|3.74|0
1741160110000|2025-03-05 07:35:10|4.74|3.74|4.74|3.74|4.75|3.75|4.74|3.74|0
1741160140000|2025-03-05 07:35:40|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741160160000|2025-03-05 07:36:00|4.75|3.75|4.75|3.75|4.75|3.75|4.74|3.74|0
1741160170000|2025-03-05 07:36:10|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741160190000|2025-03-05 07:36:30|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741160220000|2025-03-05 07:37:00|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741160230000|2025-03-05 07:37:10|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741160260000|2025-03-05 07:37:40|4.72|3.72|4.72|3.72|4.73|3.73|4.72|3.72|0
1741160270000|2025-03-05 07:37:50|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741160280000|2025-03-05 07:38:00|4.72|3.72|4.72|3.72|4.73|3.73|4.72|3.72|0
1741160290000|2025-03-05 07:38:10|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741160310000|2025-03-05 07:38:30|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741160320000|2025-03-05 07:38:40|4.72|3.72|4.73|3.73|4.74|3.74|4.72|3.72|0
1741160330000|2025-03-05 07:38:50|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741160340000|2025-03-05 07:39:00|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741160370000|2025-03-05 07:39:30|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741160380000|2025-03-05 07:39:40|4.75|3.75|4.75|3.75|4.75|3.75|4.74|3.74|0
1741160390000|2025-03-05 07:39:50|4.74|3.74|4.75|3.75|4.75|3.75|4.74|3.74|0
1741160400000|2025-03-05 07:40:00|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741160410000|2025-03-05 07:40:10|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741160420000|2025-03-05 07:40:20|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741160430000|2025-03-05 07:40:30|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741160440000|2025-03-05 07:40:40|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741160450000|2025-03-05 07:40:50|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741160470000|2025-03-05 07:41:10|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741160480000|2025-03-05 07:41:20|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741160490000|2025-03-05 07:41:30|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741160520000|2025-03-05 07:42:00|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741160530000|2025-03-05 07:42:10|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741160540000|2025-03-05 07:42:20|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741160550000|2025-03-05 07:42:30|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741160560000|2025-03-05 07:42:40|4.76|3.76|4.78|3.78|4.78|3.78|4.76|3.76|0
1741160570000|2025-03-05 07:42:50|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741160580000|2025-03-05 07:43:00|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741160590000|2025-03-05 07:43:10|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741160600000|2025-03-05 07:43:20|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1741160610000|2025-03-05 07:43:30|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741160620000|2025-03-05 07:43:40|4.79|3.79|4.77|3.77|4.79|3.79|4.77|3.77|0
1741160630000|2025-03-05 07:43:50|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741160640000|2025-03-05 07:44:00|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741160650000|2025-03-05 07:44:10|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741160670000|2025-03-05 07:44:30|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741160700000|2025-03-05 07:45:00|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741160710000|2025-03-05 07:45:10|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741160750000|2025-03-05 07:45:50|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741160760000|2025-03-05 07:46:00|4.74|3.74|4.76|3.76|4.76|3.76|4.74|3.74|0
1741160770000|2025-03-05 07:46:10|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741160780000|2025-03-05 07:46:20|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741160790000|2025-03-05 07:46:30|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741160800000|2025-03-05 07:46:40|4.78|3.78|4.78|3.78|4.78|3.78|4.77|3.77|0
1741160810000|2025-03-05 07:46:50|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741160820000|2025-03-05 07:47:00|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741160840000|2025-03-05 07:47:20|4.74|3.74|4.75|3.75|4.75|3.75|4.74|3.74|0
1741160850000|2025-03-05 07:47:30|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741160860000|2025-03-05 07:47:40|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741160880000|2025-03-05 07:48:00|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741160890000|2025-03-05 07:48:10|4.74|3.74|4.74|3.74|4.74|3.74|4.73|3.73|0
1741160900000|2025-03-05 07:48:20|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741160910000|2025-03-05 07:48:30|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741160920000|2025-03-05 07:48:40|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741160940000|2025-03-05 07:49:00|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741160950000|2025-03-05 07:49:10|4.74|3.74|4.74|3.74|4.75|3.75|4.74|3.74|0
1741160960000|2025-03-05 07:49:20|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741160970000|2025-03-05 07:49:30|4.74|3.74|4.75|3.75|4.75|3.75|4.74|3.74|0
1741160980000|2025-03-05 07:49:40|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741161000000|2025-03-05 07:50:00|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741161010000|2025-03-05 07:50:10|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741161020000|2025-03-05 07:50:20|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741161030000|2025-03-05 07:50:30|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741161040000|2025-03-05 07:50:40|4.75|3.75|4.75|3.75|4.75|3.75|4.74|3.74|0
1741161060000|2025-03-05 07:51:00|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741161070000|2025-03-05 07:51:10|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741161080000|2025-03-05 07:51:20|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741161090000|2025-03-05 07:51:30|4.78|3.78|4.78|3.78|4.78|3.78|4.77|3.77|0
1741161100000|2025-03-05 07:51:40|4.77|3.77|4.77|3.77|4.78|3.78|4.77|3.77|0
1741161110000|2025-03-05 07:51:50|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741161120000|2025-03-05 07:52:00|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741161130000|2025-03-05 07:52:10|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1741161140000|2025-03-05 07:52:20|4.78|3.78|4.78|3.78|4.79|3.79|4.78|3.78|0
1741161150000|2025-03-05 07:52:30|4.79|3.79|4.79|3.79|4.79|3.79|4.78|3.78|0
1741161160000|2025-03-05 07:52:40|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741161180000|2025-03-05 07:53:00|4.77|3.77|4.76|3.76|4.78|3.78|4.76|3.76|0
1741161190000|2025-03-05 07:53:10|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1741161240000|2025-03-05 07:54:00|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741161250000|2025-03-05 07:54:10|4.76|3.76|4.76|3.76|4.77|3.77|4.76|3.76|0
1741161260000|2025-03-05 07:54:20|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741161270000|2025-03-05 07:54:30|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741161280000|2025-03-05 07:54:40|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741161290000|2025-03-05 07:54:50|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741161300000|2025-03-05 07:55:00|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741161310000|2025-03-05 07:55:10|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741161320000|2025-03-05 07:55:20|4.77|3.77|4.77|3.77|4.78|3.78|4.77|3.77|0
1741161330000|2025-03-05 07:55:30|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741161350000|2025-03-05 07:55:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741161360000|2025-03-05 07:56:00|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741161370000|2025-03-05 07:56:10|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741161380000|2025-03-05 07:56:20|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741161400000|2025-03-05 07:56:40|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741161430000|2025-03-05 07:57:10|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741161440000|2025-03-05 07:57:20|4.74|3.74|4.74|3.74|4.75|3.75|4.74|3.74|0
1741161480000|2025-03-05 07:58:00|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741161490000|2025-03-05 07:58:10|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741161500000|2025-03-05 07:58:20|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741161510000|2025-03-05 07:58:30|4.73|3.73|4.73|3.73|4.74|3.74|4.73|3.73|0
1741161530000|2025-03-05 07:58:50|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741161540000|2025-03-05 07:59:00|4.72|3.72|4.72|3.72|4.73|3.73|4.72|3.72|0
1741161550000|2025-03-05 07:59:10|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741161560000|2025-03-05 07:59:20|4.74|3.74|4.75|3.75|4.75|3.75|4.74|3.74|0
1741161570000|2025-03-05 07:59:30|4.76|3.76|4.76|3.76|4.76|3.76|4.75|3.75|0
1741161580000|2025-03-05 07:59:40|4.75|3.75|4.77|3.77|4.77|3.77|4.75|3.75|0
1741161590000|2025-03-05 07:59:50|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741161600000|2025-03-05 08:00:00|4.79|3.79|4.77|3.77|4.79|3.79|4.77|3.77|0
1741161610000|2025-03-05 08:00:10|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741161620000|2025-03-05 08:00:20|4.77|3.77|4.77|3.77|4.78|3.78|4.77|3.77|0
1741161640000|2025-03-05 08:00:40|4.78|3.78|4.78|3.78|4.79|3.79|4.78|3.78|0
1741161650000|2025-03-05 08:00:50|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741161660000|2025-03-05 08:01:00|4.78|3.78|4.79|3.79|4.79|3.79|4.77|3.77|0
1741161670000|2025-03-05 08:01:10|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1741161680000|2025-03-05 08:01:20|4.78|3.78|4.78|3.78|4.79|3.79|4.78|3.78|0
1741161690000|2025-03-05 08:01:30|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741161700000|2025-03-05 08:01:40|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1741161720000|2025-03-05 08:02:00|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741161740000|2025-03-05 08:02:20|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741161750000|2025-03-05 08:02:30|4.8|3.8|4.8|3.8|4.81|3.81|4.8|3.8|0
1741161760000|2025-03-05 08:02:40|4.79|3.79|4.79|3.79|4.8|3.8|4.79|3.79|0
1741161770000|2025-03-05 08:02:50|4.8|3.8|4.81|3.81|4.82|3.82|4.8|3.8|0
1741161780000|2025-03-05 08:03:00|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741161790000|2025-03-05 08:03:10|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741161800000|2025-03-05 08:03:20|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741161810000|2025-03-05 08:03:30|4.79|3.79|4.79|3.79|4.79|3.79|4.78|3.78|0
1741161820000|2025-03-05 08:03:40|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1741161830000|2025-03-05 08:03:50|4.8|3.8|4.79|3.79|4.8|3.8|4.79|3.79|0
1741161840000|2025-03-05 08:04:00|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741161850000|2025-03-05 08:04:10|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741161860000|2025-03-05 08:04:20|4.77|3.77|4.77|3.77|4.78|3.78|4.77|3.77|0
1741161870000|2025-03-05 08:04:30|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741161880000|2025-03-05 08:04:40|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741161900000|2025-03-05 08:05:00|4.81|3.81|4.8|3.8|4.81|3.81|4.79|3.79|0
1741161910000|2025-03-05 08:05:10|4.79|3.79|4.79|3.79|4.8|3.8|4.79|3.79|0
1741161920000|2025-03-05 08:05:20|4.8|3.8|4.8|3.8|4.81|3.81|4.8|3.8|0
1741161930000|2025-03-05 08:05:30|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1741161940000|2025-03-05 08:05:40|4.8|3.8|4.79|3.79|4.8|3.8|4.79|3.79|0
1741161950000|2025-03-05 08:05:50|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741161960000|2025-03-05 08:06:00|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741161970000|2025-03-05 08:06:10|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741161990000|2025-03-05 08:06:30|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741162010000|2025-03-05 08:06:50|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741162020000|2025-03-05 08:07:00|4.78|3.78|4.77|3.77|4.79|3.79|4.77|3.77|0
1741162040000|2025-03-05 08:07:20|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741162060000|2025-03-05 08:07:40|4.78|3.78|4.78|3.78|4.78|3.78|4.77|3.77|0
1741162070000|2025-03-05 08:07:50|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741162080000|2025-03-05 08:08:00|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741162090000|2025-03-05 08:08:10|4.79|3.79|4.78|3.78|4.79|3.79|4.78|3.78|0
1741162100000|2025-03-05 08:08:20|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741162110000|2025-03-05 08:08:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741162130000|2025-03-05 08:08:50|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741162140000|2025-03-05 08:09:00|4.82|3.82|4.82|3.82|4.82|3.82|4.81|3.81|0
1741162150000|2025-03-05 08:09:10|4.81|3.81|4.83|3.83|4.83|3.83|4.81|3.81|0
1741162160000|2025-03-05 08:09:20|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741162170000|2025-03-05 08:09:30|4.82|3.82|4.82|3.82|4.83|3.83|4.82|3.82|0
1741162180000|2025-03-05 08:09:40|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741162200000|2025-03-05 08:10:00|4.84|3.84|4.82|3.82|4.84|3.84|4.8|3.8|0
1741162210000|2025-03-05 08:10:10|4.83|3.83|4.83|3.83|4.84|3.84|4.83|3.83|0
1741162220000|2025-03-05 08:10:20|4.84|3.84|4.83|3.83|4.84|3.84|4.83|3.83|0
1741162230000|2025-03-05 08:10:30|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741162240000|2025-03-05 08:10:40|4.84|3.84|4.82|3.82|4.84|3.84|4.82|3.82|0
1741162250000|2025-03-05 08:10:50|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741162260000|2025-03-05 08:11:00|4.79|3.79|4.79|3.79|4.79|3.79|4.78|3.78|0
1741162270000|2025-03-05 08:11:10|4.8|3.8|4.79|3.79|4.8|3.8|4.79|3.79|0
1741162280000|2025-03-05 08:11:20|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741162290000|2025-03-05 08:11:30|4.79|3.79|4.78|3.78|4.79|3.79|4.78|3.78|0
1741162300000|2025-03-05 08:11:40|4.79|3.79|4.78|3.78|4.79|3.79|4.77|3.77|0
1741162310000|2025-03-05 08:11:50|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741162320000|2025-03-05 08:12:00|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741162330000|2025-03-05 08:12:10|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1741162340000|2025-03-05 08:12:20|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741162350000|2025-03-05 08:12:30|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741162360000|2025-03-05 08:12:40|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741162370000|2025-03-05 08:12:50|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741162380000|2025-03-05 08:13:00|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741162400000|2025-03-05 08:13:20|4.76|3.76|4.76|3.76|4.77|3.77|4.76|3.76|0
1741162410000|2025-03-05 08:13:30|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741162420000|2025-03-05 08:13:40|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741162430000|2025-03-05 08:13:50|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741162450000|2025-03-05 08:14:10|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741162460000|2025-03-05 08:14:20|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741162470000|2025-03-05 08:14:30|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741162490000|2025-03-05 08:14:50|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741162510000|2025-03-05 08:15:10|4.77|3.77|4.74|3.74|4.77|3.77|4.74|3.74|0
1741162530000|2025-03-05 08:15:30|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741162540000|2025-03-05 08:15:40|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741162550000|2025-03-05 08:15:50|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741162560000|2025-03-05 08:16:00|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741162570000|2025-03-05 08:16:10|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741162580000|2025-03-05 08:16:20|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741162590000|2025-03-05 08:16:30|4.71|3.71|4.71|3.71|4.72|3.72|4.71|3.71|0
1741162600000|2025-03-05 08:16:40|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741162610000|2025-03-05 08:16:50|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1741162620000|2025-03-05 08:17:00|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1741162640000|2025-03-05 08:17:20|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741162650000|2025-03-05 08:17:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741162660000|2025-03-05 08:17:40|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741162670000|2025-03-05 08:17:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741162680000|2025-03-05 08:18:00|4.71|3.71|4.69|3.69|4.71|3.71|4.69|3.69|0
1741162690000|2025-03-05 08:18:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741162700000|2025-03-05 08:18:20|4.71|3.71|4.71|3.71|4.71|3.71|4.7|3.7|0
1741162710000|2025-03-05 08:18:30|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1741162720000|2025-03-05 08:18:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741162730000|2025-03-05 08:18:50|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741162740000|2025-03-05 08:19:00|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741162750000|2025-03-05 08:19:10|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741162760000|2025-03-05 08:19:20|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741162770000|2025-03-05 08:19:30|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1741162780000|2025-03-05 08:19:40|4.67|3.67|4.65|3.65|4.67|3.67|4.65|3.65|0
1741162790000|2025-03-05 08:19:50|4.66|3.66|4.65|3.65|4.66|3.66|4.65|3.65|0
1741162800000|2025-03-05 08:20:00|4.66|3.66|4.65|3.65|4.66|3.66|4.65|3.65|0
1741162810000|2025-03-05 08:20:10|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1741162820000|2025-03-05 08:20:20|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741162830000|2025-03-05 08:20:30|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741162840000|2025-03-05 08:20:40|4.67|3.67|4.67|3.67|4.68|3.68|4.67|3.67|0
1741162850000|2025-03-05 08:20:50|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741162870000|2025-03-05 08:21:10|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741162880000|2025-03-05 08:21:20|4.67|3.67|4.68|3.68|4.69|3.69|4.67|3.67|0
1741162890000|2025-03-05 08:21:30|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741162900000|2025-03-05 08:21:40|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741162910000|2025-03-05 08:21:50|4.67|3.67|4.67|3.67|4.68|3.68|4.67|3.67|0
1741162920000|2025-03-05 08:22:00|4.66|3.66|4.66|3.66|4.67|3.67|4.66|3.66|0
1741162940000|2025-03-05 08:22:20|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741162950000|2025-03-05 08:22:30|4.66|3.66|4.66|3.66|4.66|3.66|4.65|3.65|0
1741162960000|2025-03-05 08:22:40|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741162980000|2025-03-05 08:23:00|4.68|3.68|4.68|3.68|4.69|3.69|4.68|3.68|0
1741162990000|2025-03-05 08:23:10|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741163010000|2025-03-05 08:23:30|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741163020000|2025-03-05 08:23:40|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741163030000|2025-03-05 08:23:50|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741163040000|2025-03-05 08:24:00|4.69|3.69|4.67|3.67|4.69|3.69|4.67|3.67|0
1741163050000|2025-03-05 08:24:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741163060000|2025-03-05 08:24:20|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741163070000|2025-03-05 08:24:30|4.68|3.68|4.68|3.68|4.68|3.68|4.67|3.67|0
1741163080000|2025-03-05 08:24:40|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741163090000|2025-03-05 08:24:50|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741163100000|2025-03-05 08:25:00|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1741163110000|2025-03-05 08:25:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741163120000|2025-03-05 08:25:20|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741163140000|2025-03-05 08:25:40|4.69|3.69|4.69|3.69|4.69|3.69|4.68|3.68|0
1741163150000|2025-03-05 08:25:50|4.68|3.68|4.67|3.67|4.68|3.68|4.66|3.66|0
1741163180000|2025-03-05 08:26:20|4.66|3.66|4.65|3.65|4.66|3.66|4.65|3.65|0
1741163190000|2025-03-05 08:26:30|4.66|3.66|4.65|3.65|4.66|3.66|4.65|3.65|0
1741163200000|2025-03-05 08:26:40|4.63|3.63|4.64|3.64|4.64|3.64|4.63|3.63|0
1741163210000|2025-03-05 08:26:50|4.63|3.63|4.62|3.62|4.64|3.64|4.62|3.62|0
1741163220000|2025-03-05 08:27:00|4.61|3.61|4.63|3.63|4.63|3.63|4.61|3.61|0
1741163230000|2025-03-05 08:27:10|4.62|3.62|4.61|3.61|4.62|3.62|4.61|3.61|0
1741163250000|2025-03-05 08:27:30|4.62|3.62|4.62|3.62|4.62|3.62|4.61|3.61|0
1741163260000|2025-03-05 08:27:40|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1741163270000|2025-03-05 08:27:50|4.62|3.62|4.61|3.61|4.62|3.62|4.61|3.61|0
1741163280000|2025-03-05 08:28:00|4.62|3.62|4.61|3.61|4.62|3.62|4.61|3.61|0
1741163310000|2025-03-05 08:28:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1741163320000|2025-03-05 08:28:40|4.59|3.59|4.59|3.59|4.6|3.6|4.59|3.59|0
1741163330000|2025-03-05 08:28:50|4.6|3.6|4.59|3.59|4.6|3.6|4.59|3.59|0
1741163350000|2025-03-05 08:29:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1741163380000|2025-03-05 08:29:40|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1741163390000|2025-03-05 08:29:50|4.6|3.6|4.59|3.59|4.6|3.6|4.59|3.59|0
1741163400000|2025-03-05 08:30:00|4.58|3.58|4.6|3.6|4.6|3.6|4.58|3.58|0
1741163420000|2025-03-05 08:30:20|4.61|3.61|4.61|3.61|4.61|3.61|4.6|3.6|0
1741163430000|2025-03-05 08:30:30|4.6|3.6|4.61|3.61|4.62|3.62|4.6|3.6|0
1741163440000|2025-03-05 08:30:40|4.62|3.62|4.62|3.62|4.63|3.63|4.62|3.62|0
1741163450000|2025-03-05 08:30:50|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1741163460000|2025-03-05 08:31:00|4.64|3.64|4.65|3.65|4.65|3.65|4.64|3.64|0
1741163470000|2025-03-05 08:31:10|4.64|3.64|4.65|3.65|4.65|3.65|4.64|3.64|0
1741163480000|2025-03-05 08:31:20|4.64|3.64|4.65|3.65|4.65|3.65|4.64|3.64|0
1741163490000|2025-03-05 08:31:30|4.64|3.64|4.65|3.65|4.65|3.65|4.64|3.64|0
1741163500000|2025-03-05 08:31:40|4.64|3.64|4.62|3.62|4.64|3.64|4.62|3.62|0
1741163510000|2025-03-05 08:31:50|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1741163520000|2025-03-05 08:32:00|4.64|3.64|4.62|3.62|4.64|3.64|4.62|3.62|0
1741163530000|2025-03-05 08:32:10|4.63|3.63|4.62|3.62|4.63|3.63|4.62|3.62|0
1741163540000|2025-03-05 08:32:20|4.63|3.63|4.64|3.64|4.64|3.64|4.63|3.63|0
1741163550000|2025-03-05 08:32:30|4.63|3.63|4.64|3.64|4.64|3.64|4.63|3.63|0
1741163580000|2025-03-05 08:33:00|4.63|3.63|4.64|3.64|4.64|3.64|4.63|3.63|0
1741163590000|2025-03-05 08:33:10|4.63|3.63|4.64|3.64|4.64|3.64|4.63|3.63|0
1741163600000|2025-03-05 08:33:20|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741163610000|2025-03-05 08:33:30|4.66|3.66|4.65|3.65|4.66|3.66|4.65|3.65|0
1741163620000|2025-03-05 08:33:40|4.66|3.66|4.65|3.65|4.66|3.66|4.65|3.65|0
1741163630000|2025-03-05 08:33:50|4.66|3.66|4.65|3.65|4.66|3.66|4.65|3.65|0
1741163640000|2025-03-05 08:34:00|4.64|3.64|4.63|3.63|4.64|3.64|4.63|3.63|0
1741163650000|2025-03-05 08:34:10|4.64|3.64|4.65|3.65|4.65|3.65|4.63|3.63|0
1741163660000|2025-03-05 08:34:20|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1741163670000|2025-03-05 08:34:30|4.65|3.65|4.65|3.65|4.65|3.65|4.64|3.64|0
1741163680000|2025-03-05 08:34:40|4.66|3.66|4.65|3.65|4.66|3.66|4.65|3.65|0
1741163690000|2025-03-05 08:34:50|4.66|3.66|4.65|3.65|4.66|3.66|4.65|3.65|0
1741163710000|2025-03-05 08:35:10|4.64|3.64|4.65|3.65|4.65|3.65|4.64|3.64|0
1741163720000|2025-03-05 08:35:20|4.64|3.64|4.65|3.65|4.65|3.65|4.64|3.64|0
1741163730000|2025-03-05 08:35:30|4.64|3.64|4.65|3.65|4.65|3.65|4.64|3.64|0
1741163750000|2025-03-05 08:35:50|4.64|3.64|4.64|3.64|4.64|3.64|4.63|3.63|0
1741163760000|2025-03-05 08:36:00|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741163770000|2025-03-05 08:36:10|4.64|3.64|4.66|3.66|4.66|3.66|4.64|3.64|0
1741163780000|2025-03-05 08:36:20|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741163800000|2025-03-05 08:36:40|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741163810000|2025-03-05 08:36:50|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741163820000|2025-03-05 08:37:00|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1741163830000|2025-03-05 08:37:10|4.72|3.72|4.71|3.71|4.72|3.72|4.71|3.71|0
1741163850000|2025-03-05 08:37:30|4.7|3.7|4.7|3.7|4.7|3.7|4.69|3.69|0
1741163860000|2025-03-05 08:37:40|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741163870000|2025-03-05 08:37:50|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741163880000|2025-03-05 08:38:00|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741163890000|2025-03-05 08:38:10|4.72|3.72|4.72|3.72|4.73|3.73|4.72|3.72|0
1741163900000|2025-03-05 08:38:20|4.71|3.71|4.71|3.71|4.71|3.71|4.7|3.7|0
1741163920000|2025-03-05 08:38:40|4.7|3.7|4.69|3.69|4.71|3.71|4.69|3.69|0
1741163930000|2025-03-05 08:38:50|4.7|3.7|4.69|3.69|4.7|3.7|4.69|3.69|0
1741163940000|2025-03-05 08:39:00|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1741163950000|2025-03-05 08:39:10|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1741163960000|2025-03-05 08:39:20|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1741163970000|2025-03-05 08:39:30|4.68|3.68|4.7|3.7|4.7|3.7|4.68|3.68|0
1741163980000|2025-03-05 08:39:40|4.69|3.69|4.69|3.69|4.7|3.7|4.69|3.69|0
1741163990000|2025-03-05 08:39:50|4.7|3.7|4.68|3.68|4.7|3.7|4.68|3.68|0
1741164000000|2025-03-05 08:40:00|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741164010000|2025-03-05 08:40:10|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1741164030000|2025-03-05 08:40:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741164050000|2025-03-05 08:40:50|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741164060000|2025-03-05 08:41:00|4.71|3.71|4.69|3.69|4.71|3.71|4.69|3.69|0
1741164070000|2025-03-05 08:41:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741164080000|2025-03-05 08:41:20|4.71|3.71|4.7|3.7|4.71|3.71|4.7|3.7|0
1741164090000|2025-03-05 08:41:30|4.69|3.69|4.69|3.69|4.7|3.7|4.69|3.69|0
1741164100000|2025-03-05 08:41:40|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741164110000|2025-03-05 08:41:50|4.69|3.69|4.69|3.69|4.69|3.69|4.68|3.68|0
1741164120000|2025-03-05 08:42:00|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1741164130000|2025-03-05 08:42:10|4.7|3.7|4.69|3.69|4.7|3.7|4.69|3.69|0
1741164140000|2025-03-05 08:42:20|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741164150000|2025-03-05 08:42:30|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741164160000|2025-03-05 08:42:40|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741164170000|2025-03-05 08:42:50|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741164180000|2025-03-05 08:43:00|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741164190000|2025-03-05 08:43:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741164200000|2025-03-05 08:43:20|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741164210000|2025-03-05 08:43:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741164220000|2025-03-05 08:43:40|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1741164230000|2025-03-05 08:43:50|4.68|3.68|4.68|3.68|4.69|3.69|4.68|3.68|0
1741164240000|2025-03-05 08:44:00|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741164250000|2025-03-05 08:44:10|4.69|3.69|4.71|3.71|4.71|3.71|4.69|3.69|0
1741164260000|2025-03-05 08:44:20|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741164270000|2025-03-05 08:44:30|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741164280000|2025-03-05 08:44:40|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741164290000|2025-03-05 08:44:50|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1741164300000|2025-03-05 08:45:00|4.68|3.68|4.68|3.68|4.69|3.69|4.68|3.68|0
1741164340000|2025-03-05 08:45:40|4.69|3.69|4.7|3.7|4.7|3.7|4.69|3.69|0
1741164350000|2025-03-05 08:45:50|4.71|3.71|4.71|3.71|4.71|3.71|4.7|3.7|0
1741164360000|2025-03-05 08:46:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741164370000|2025-03-05 08:46:10|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741164390000|2025-03-05 08:46:30|4.7|3.7|4.72|3.72|4.72|3.72|4.7|3.7|0
1741164400000|2025-03-05 08:46:40|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741164410000|2025-03-05 08:46:50|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741164420000|2025-03-05 08:47:00|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741164450000|2025-03-05 08:47:30|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741164460000|2025-03-05 08:47:40|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741164470000|2025-03-05 08:47:50|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741164480000|2025-03-05 08:48:00|4.75|3.75|4.74|3.74|4.75|3.75|4.73|3.73|0
1741164490000|2025-03-05 08:48:10|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741164500000|2025-03-05 08:48:20|4.73|3.73|4.73|3.73|4.74|3.74|4.73|3.73|0
1741164510000|2025-03-05 08:48:30|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741164520000|2025-03-05 08:48:40|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741164530000|2025-03-05 08:48:50|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741164540000|2025-03-05 08:49:00|4.73|3.73|4.73|3.73|4.74|3.74|4.73|3.73|0
1741164550000|2025-03-05 08:49:10|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741164560000|2025-03-05 08:49:20|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741164570000|2025-03-05 08:49:30|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741164580000|2025-03-05 08:49:40|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741164590000|2025-03-05 08:49:50|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741164600000|2025-03-05 08:50:00|4.74|3.74|4.72|3.72|4.74|3.74|4.72|3.72|0
1741164610000|2025-03-05 08:50:10|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741164620000|2025-03-05 08:50:20|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741164630000|2025-03-05 08:50:30|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741164650000|2025-03-05 08:50:50|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741164670000|2025-03-05 08:51:10|4.76|3.76|4.76|3.76|4.76|3.76|4.75|3.75|0
1741164680000|2025-03-05 08:51:20|4.75|3.75|4.75|3.75|4.76|3.76|4.75|3.75|0
1741164690000|2025-03-05 08:51:30|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741164710000|2025-03-05 08:51:50|4.75|3.75|4.75|3.75|4.76|3.76|4.75|3.75|0
1741164720000|2025-03-05 08:52:00|4.74|3.74|4.74|3.74|4.75|3.75|4.74|3.74|0
1741164730000|2025-03-05 08:52:10|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741164740000|2025-03-05 08:52:20|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741164750000|2025-03-05 08:52:30|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741164760000|2025-03-05 08:52:40|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741164780000|2025-03-05 08:53:00|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741164820000|2025-03-05 08:53:40|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741164830000|2025-03-05 08:53:50|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741164840000|2025-03-05 08:54:00|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741164860000|2025-03-05 08:54:20|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741164870000|2025-03-05 08:54:30|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741164880000|2025-03-05 08:54:40|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741164890000|2025-03-05 08:54:50|4.72|3.72|4.72|3.72|4.72|3.72|4.71|3.71|0
1741164900000|2025-03-05 08:55:00|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741164910000|2025-03-05 08:55:10|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741164920000|2025-03-05 08:55:20|4.74|3.74|4.74|3.74|4.74|3.74|4.73|3.73|0
1741164930000|2025-03-05 08:55:30|4.73|3.73|4.73|3.73|4.74|3.74|4.73|3.73|0
1741164950000|2025-03-05 08:55:50|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741164960000|2025-03-05 08:56:00|4.73|3.73|4.75|3.75|4.76|3.76|4.73|3.73|0
1741164970000|2025-03-05 08:56:10|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741164980000|2025-03-05 08:56:20|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741165000000|2025-03-05 08:56:40|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741165010000|2025-03-05 08:56:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741165020000|2025-03-05 08:57:00|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1741165030000|2025-03-05 08:57:10|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741165040000|2025-03-05 08:57:20|4.75|3.75|4.75|3.75|4.76|3.76|4.75|3.75|0
1741165050000|2025-03-05 08:57:30|4.74|3.74|4.74|3.74|4.75|3.75|4.74|3.74|0
1741165060000|2025-03-05 08:57:40|4.75|3.75|4.75|3.75|4.75|3.75|4.74|3.74|0
1741165080000|2025-03-05 08:58:00|4.74|3.74|4.75|3.75|4.76|3.76|4.74|3.74|0
1741165090000|2025-03-05 08:58:10|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741165100000|2025-03-05 08:58:20|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741165120000|2025-03-05 08:58:40|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741165140000|2025-03-05 08:59:00|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741165160000|2025-03-05 08:59:20|4.74|3.74|4.75|3.75|4.75|3.75|4.74|3.74|0
1741165170000|2025-03-05 08:59:30|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741165180000|2025-03-05 08:59:40|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741165190000|2025-03-05 08:59:50|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741165200000|2025-03-05 09:00:00|4.74|3.74|4.77|3.77|4.77|3.77|4.74|3.74|0
1741165220000|2025-03-05 09:00:20|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741165230000|2025-03-05 09:00:30|4.78|3.78|4.78|3.78|4.79|3.79|4.78|3.78|0
1741165240000|2025-03-05 09:00:40|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741165250000|2025-03-05 09:00:50|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741165260000|2025-03-05 09:01:00|4.76|3.76|4.76|3.76|4.77|3.77|4.76|3.76|0
1741165270000|2025-03-05 09:01:10|4.77|3.77|4.75|3.75|4.77|3.77|4.75|3.75|0
1741165280000|2025-03-05 09:01:20|4.74|3.74|4.76|3.76|4.76|3.76|4.74|3.74|0
1741165290000|2025-03-05 09:01:30|4.75|3.75|4.75|3.75|4.76|3.76|4.75|3.75|0
1741165300000|2025-03-05 09:01:40|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741165310000|2025-03-05 09:01:50|4.76|3.76|4.76|3.76|4.76|3.76|4.75|3.75|0
1741165320000|2025-03-05 09:02:00|4.75|3.75|4.76|3.76|4.77|3.77|4.75|3.75|0
1741165330000|2025-03-05 09:02:10|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741165340000|2025-03-05 09:02:20|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741165350000|2025-03-05 09:02:30|4.78|3.78|4.78|3.78|4.78|3.78|4.77|3.77|0
1741165360000|2025-03-05 09:02:40|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741165370000|2025-03-05 09:02:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741165390000|2025-03-05 09:03:10|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741165400000|2025-03-05 09:03:20|4.75|3.75|4.75|3.75|4.75|3.75|4.74|3.74|0
1741165410000|2025-03-05 09:03:30|4.74|3.74|4.76|3.76|4.76|3.76|4.74|3.74|0
1741165420000|2025-03-05 09:03:40|4.77|3.77|4.76|3.76|4.78|3.78|4.76|3.76|0
1741165430000|2025-03-05 09:03:50|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741165440000|2025-03-05 09:04:00|4.75|3.75|4.73|3.73|4.75|3.75|4.73|3.73|0
1741165450000|2025-03-05 09:04:10|4.74|3.74|4.74|3.74|4.75|3.75|4.74|3.74|0
1741165460000|2025-03-05 09:04:20|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741165470000|2025-03-05 09:04:30|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741165480000|2025-03-05 09:04:40|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741165490000|2025-03-05 09:04:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741165500000|2025-03-05 09:05:00|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741165510000|2025-03-05 09:05:10|4.77|3.77|4.77|3.77|4.78|3.78|4.77|3.77|0
1741165520000|2025-03-05 09:05:20|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741165530000|2025-03-05 09:05:30|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741165540000|2025-03-05 09:05:40|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741165550000|2025-03-05 09:05:50|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741165560000|2025-03-05 09:06:00|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741165570000|2025-03-05 09:06:10|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741165580000|2025-03-05 09:06:20|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741165600000|2025-03-05 09:06:40|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741165620000|2025-03-05 09:07:00|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741165630000|2025-03-05 09:07:10|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741165660000|2025-03-05 09:07:40|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741165670000|2025-03-05 09:07:50|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741165680000|2025-03-05 09:08:00|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741165690000|2025-03-05 09:08:10|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1741165700000|2025-03-05 09:08:20|4.71|3.71|4.71|3.71|4.72|3.72|4.71|3.71|0
1741165710000|2025-03-05 09:08:30|4.72|3.72|4.71|3.71|4.72|3.72|4.71|3.71|0
1741165720000|2025-03-05 09:08:40|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741165730000|2025-03-05 09:08:50|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741165740000|2025-03-05 09:09:00|4.72|3.72|4.72|3.72|4.73|3.73|4.72|3.72|0
1741165750000|2025-03-05 09:09:10|4.73|3.73|4.73|3.73|4.73|3.73|4.72|3.72|0
1741165760000|2025-03-05 09:09:20|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741165770000|2025-03-05 09:09:30|4.73|3.73|4.73|3.73|4.74|3.74|4.73|3.73|0
1741165780000|2025-03-05 09:09:40|4.72|3.72|4.7|3.7|4.72|3.72|4.7|3.7|0
1741165790000|2025-03-05 09:09:50|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741165800000|2025-03-05 09:10:00|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1741165820000|2025-03-05 09:10:20|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741165840000|2025-03-05 09:10:40|4.71|3.71|4.69|3.69|4.71|3.71|4.69|3.69|0
1741165850000|2025-03-05 09:10:50|4.7|3.7|4.7|3.7|4.7|3.7|4.69|3.69|0
1741165870000|2025-03-05 09:11:10|4.71|3.71|4.71|3.71|4.71|3.71|4.7|3.7|0
1741165880000|2025-03-05 09:11:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741165890000|2025-03-05 09:11:30|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741165900000|2025-03-05 09:11:40|4.7|3.7|4.72|3.72|4.72|3.72|4.7|3.7|0
1741165910000|2025-03-05 09:11:50|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741165930000|2025-03-05 09:12:10|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1741165940000|2025-03-05 09:12:20|4.7|3.7|4.7|3.7|4.7|3.7|4.69|3.69|0
1741165950000|2025-03-05 09:12:30|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741165960000|2025-03-05 09:12:40|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741165970000|2025-03-05 09:12:50|4.68|3.68|4.68|3.68|4.68|3.68|4.67|3.67|0
1741165980000|2025-03-05 09:13:00|4.67|3.67|4.67|3.67|4.67|3.67|4.66|3.66|0
1741166000000|2025-03-05 09:13:20|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1741166010000|2025-03-05 09:13:30|4.68|3.68|4.68|3.68|4.68|3.68|4.67|3.67|0
1741166020000|2025-03-05 09:13:40|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741166030000|2025-03-05 09:13:50|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1741166050000|2025-03-05 09:14:10|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1741166060000|2025-03-05 09:14:20|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1741166070000|2025-03-05 09:14:30|4.68|3.68|4.68|3.68|4.68|3.68|4.67|3.67|0
1741166090000|2025-03-05 09:14:50|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741166110000|2025-03-05 09:15:10|4.68|3.68|4.68|3.68|4.68|3.68|4.67|3.67|0
1741166120000|2025-03-05 09:15:20|4.67|3.67|4.67|3.67|4.68|3.68|4.67|3.67|0
1741166130000|2025-03-05 09:15:30|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741166140000|2025-03-05 09:15:40|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741166150000|2025-03-05 09:15:50|4.67|3.67|4.67|3.67|4.67|3.67|4.66|3.66|0
1741166160000|2025-03-05 09:16:00|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1741166180000|2025-03-05 09:16:20|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741166190000|2025-03-05 09:16:30|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741166200000|2025-03-05 09:16:40|4.68|3.68|4.68|3.68|4.69|3.69|4.68|3.68|0
1741166210000|2025-03-05 09:16:50|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741166220000|2025-03-05 09:17:00|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741166240000|2025-03-05 09:17:20|4.7|3.7|4.7|3.7|4.7|3.7|4.69|3.69|0
1741166260000|2025-03-05 09:17:40|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741166270000|2025-03-05 09:17:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741166290000|2025-03-05 09:18:10|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741166310000|2025-03-05 09:18:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741166330000|2025-03-05 09:18:50|4.69|3.69|4.69|3.69|4.7|3.7|4.69|3.69|0
1741166340000|2025-03-05 09:19:00|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1741166350000|2025-03-05 09:19:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741166360000|2025-03-05 09:19:20|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741166380000|2025-03-05 09:19:40|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741166400000|2025-03-05 09:20:00|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1741166410000|2025-03-05 09:20:10|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741166440000|2025-03-05 09:20:40|4.64|3.64|4.64|3.64|4.65|3.65|4.64|3.64|0
1741166450000|2025-03-05 09:20:50|4.65|3.65|4.63|3.63|4.65|3.65|4.63|3.63|0
1741166460000|2025-03-05 09:21:00|4.64|3.64|4.63|3.63|4.64|3.64|4.63|3.63|0
1741166470000|2025-03-05 09:21:10|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1741166480000|2025-03-05 09:21:20|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1741166490000|2025-03-05 09:21:30|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1741166500000|2025-03-05 09:21:40|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1741166510000|2025-03-05 09:21:50|4.62|3.62|4.62|3.62|4.63|3.63|4.62|3.62|0
1741166520000|2025-03-05 09:22:00|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1741166530000|2025-03-05 09:22:10|4.62|3.62|4.6|3.6|4.62|3.62|4.6|3.6|0
1741166540000|2025-03-05 09:22:20|4.59|3.59|4.6|3.6|4.6|3.6|4.59|3.59|0
1741166550000|2025-03-05 09:22:30|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1741166560000|2025-03-05 09:22:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1741166580000|2025-03-05 09:23:00|4.59|3.59|4.58|3.58|4.59|3.59|4.58|3.58|0
1741166590000|2025-03-05 09:23:10|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1741166600000|2025-03-05 09:23:20|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1741166610000|2025-03-05 09:23:30|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1741166620000|2025-03-05 09:23:40|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1741166630000|2025-03-05 09:23:50|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1741166640000|2025-03-05 09:24:00|4.58|3.58|4.58|3.58|4.59|3.59|4.58|3.58|0
1741166670000|2025-03-05 09:24:30|4.57|3.57|4.58|3.58|4.58|3.58|4.57|3.57|0
1741166680000|2025-03-05 09:24:40|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1741166690000|2025-03-05 09:24:50|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1741166700000|2025-03-05 09:25:00|4.57|3.57|4.58|3.58|4.58|3.58|4.57|3.57|0
1741166710000|2025-03-05 09:25:10|4.57|3.57|4.58|3.58|4.58|3.58|4.57|3.57|0
1741166720000|2025-03-05 09:25:20|4.59|3.59|4.58|3.58|4.59|3.59|4.57|3.57|0
1741166730000|2025-03-05 09:25:30|4.57|3.57|4.58|3.58|4.58|3.58|4.57|3.57|0
1741166770000|2025-03-05 09:26:10|4.57|3.57|4.57|3.57|4.58|3.58|4.57|3.57|0
1741166790000|2025-03-05 09:26:30|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1741166810000|2025-03-05 09:26:50|4.57|3.57|4.57|3.57|4.58|3.58|4.57|3.57|0
1741166820000|2025-03-05 09:27:00|4.56|3.56|4.56|3.56|4.56|3.56|4.55|3.55|0
1741166840000|2025-03-05 09:27:20|4.54|3.54|4.55|3.55|4.55|3.55|4.54|3.54|0
1741166860000|2025-03-05 09:27:40|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1741166870000|2025-03-05 09:27:50|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1741166880000|2025-03-05 09:28:00|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1741166890000|2025-03-05 09:28:10|4.57|3.57|4.56|3.56|4.57|3.57|4.56|3.56|0
1741166900000|2025-03-05 09:28:20|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1741166910000|2025-03-05 09:28:30|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1741166920000|2025-03-05 09:28:40|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1741166940000|2025-03-05 09:29:00|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1741166950000|2025-03-05 09:29:10|4.57|3.57|4.57|3.57|4.57|3.57|4.56|3.56|0
1741167000000|2025-03-05 09:30:00|4.56|3.56|4.56|3.56|4.56|3.56|4.55|3.55|0
1741167020000|2025-03-05 09:30:20|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1741167040000|2025-03-05 09:30:40|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1741167050000|2025-03-05 09:30:50|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1741167080000|2025-03-05 09:31:20|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1741167090000|2025-03-05 09:31:30|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1741167100000|2025-03-05 09:31:40|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1741167110000|2025-03-05 09:31:50|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1741167120000|2025-03-05 09:32:00|4.56|3.56|4.55|3.55|4.56|3.56|4.55|3.55|0
1741167130000|2025-03-05 09:32:10|4.56|3.56|4.55|3.55|4.56|3.56|4.55|3.55|0
1741167140000|2025-03-05 09:32:20|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1741167160000|2025-03-05 09:32:40|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1741167170000|2025-03-05 09:32:50|4.54|3.54|4.55|3.55|4.55|3.55|4.54|3.54|0
1741167180000|2025-03-05 09:33:00|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1741167190000|2025-03-05 09:33:10|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1741167230000|2025-03-05 09:33:50|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1741167240000|2025-03-05 09:34:00|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1741167270000|2025-03-05 09:34:30|4.56|3.56|4.53|3.53|4.56|3.56|4.53|3.53|0
1741167280000|2025-03-05 09:34:40|4.54|3.54|4.55|3.55|4.55|3.55|4.54|3.54|0
1741167300000|2025-03-05 09:35:00|4.54|3.54|4.55|3.55|4.55|3.55|4.54|3.54|0
1741167310000|2025-03-05 09:35:10|4.54|3.54|4.55|3.55|4.55|3.55|4.54|3.54|0
1741167320000|2025-03-05 09:35:20|4.53|3.53|4.54|3.54|4.54|3.54|4.53|3.53|0
1741167330000|2025-03-05 09:35:30|4.53|3.53|4.53|3.53|4.54|3.54|4.53|3.53|0
1741167340000|2025-03-05 09:35:40|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1741167350000|2025-03-05 09:35:50|4.53|3.53|4.54|3.54|4.54|3.54|4.53|3.53|0
1741167360000|2025-03-05 09:36:00|4.53|3.53|4.52|3.52|4.53|3.53|4.52|3.52|0
1741167380000|2025-03-05 09:36:20|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1741167390000|2025-03-05 09:36:30|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1741167400000|2025-03-05 09:36:40|4.55|3.55|4.56|3.56|4.56|3.56|4.55|3.55|0
1741167430000|2025-03-05 09:37:10|4.55|3.55|4.56|3.56|4.56|3.56|4.55|3.55|0
1741167440000|2025-03-05 09:37:20|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1741167480000|2025-03-05 09:38:00|4.54|3.54|4.55|3.55|4.55|3.55|4.54|3.54|0
1741167490000|2025-03-05 09:38:10|4.54|3.54|4.54|3.54|4.54|3.54|4.53|3.53|0
1741167500000|2025-03-05 09:38:20|4.53|3.53|4.54|3.54|4.54|3.54|4.53|3.53|0
1741167510000|2025-03-05 09:38:30|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1741167550000|2025-03-05 09:39:10|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1741167560000|2025-03-05 09:39:20|4.55|3.55|4.54|3.54|4.55|3.55|4.54|3.54|0
1741167570000|2025-03-05 09:39:30|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1741167590000|2025-03-05 09:39:50|4.56|3.56|4.55|3.55|4.56|3.56|4.55|3.55|0
1741167620000|2025-03-05 09:40:20|4.56|3.56|4.56|3.56|4.56|3.56|4.55|3.55|0
1741167630000|2025-03-05 09:40:30|4.55|3.55|4.55|3.55|4.56|3.56|4.55|3.55|0
1741167660000|2025-03-05 09:41:00|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1741167670000|2025-03-05 09:41:10|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1741167680000|2025-03-05 09:41:20|4.56|3.56|4.55|3.55|4.56|3.56|4.55|3.55|0
1741167690000|2025-03-05 09:41:30|4.56|3.56|4.56|3.56|4.56|3.56|4.56|3.56|0
1741167740000|2025-03-05 09:42:20|4.55|3.55|4.56|3.56|4.57|3.57|4.55|3.55|0
1741167770000|2025-03-05 09:42:50|4.55|3.55|4.56|3.56|4.56|3.56|4.55|3.55|0
1741167780000|2025-03-05 09:43:00|4.55|3.55|4.56|3.56|4.56|3.56|4.55|3.55|0
1741167790000|2025-03-05 09:43:10|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1741167800000|2025-03-05 09:43:20|4.56|3.56|4.56|3.56|4.56|3.56|4.55|3.55|0
1741167820000|2025-03-05 09:43:40|4.55|3.55|4.55|3.55|4.56|3.56|4.55|3.55|0
1741167840000|2025-03-05 09:44:00|4.56|3.56|4.56|3.56|4.56|3.56|4.55|3.55|0
1741167850000|2025-03-05 09:44:10|4.55|3.55|4.55|3.55|4.56|3.56|4.55|3.55|0
1741167860000|2025-03-05 09:44:20|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1741167880000|2025-03-05 09:44:40|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1741167890000|2025-03-05 09:44:50|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1741167900000|2025-03-05 09:45:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1741167920000|2025-03-05 09:45:20|4.5|3.5|4.5|3.5|4.51|3.51|4.5|3.5|0
1741167950000|2025-03-05 09:45:50|4.51|3.51|4.51|3.51|4.51|3.51|4.5|3.5|0
1741167960000|2025-03-05 09:46:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1741167970000|2025-03-05 09:46:10|4.52|3.52|4.51|3.51|4.52|3.52|4.51|3.51|0
1741167980000|2025-03-05 09:46:20|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1741168000000|2025-03-05 09:46:40|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1741168030000|2025-03-05 09:47:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1741168040000|2025-03-05 09:47:20|4.51|3.51|4.5|3.5|4.51|3.51|4.5|3.5|0
1741168080000|2025-03-05 09:48:00|4.49|3.49|4.5|3.5|4.5|3.5|4.49|3.49|0
1741168090000|2025-03-05 09:48:10|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741168110000|2025-03-05 09:48:30|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741168130000|2025-03-05 09:48:50|4.47|3.47|4.47|3.47|4.48|3.48|4.47|3.47|0
1741168140000|2025-03-05 09:49:00|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741168150000|2025-03-05 09:49:10|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741168170000|2025-03-05 09:49:30|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741168180000|2025-03-05 09:49:40|4.47|3.47|4.47|3.47|4.48|3.48|4.47|3.47|0
1741168190000|2025-03-05 09:49:50|4.48|3.48|4.49|3.49|4.49|3.49|4.48|3.48|0
1741168200000|2025-03-05 09:50:00|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741168210000|2025-03-05 09:50:10|4.49|3.49|4.48|3.48|4.49|3.49|4.48|3.48|0
1741168220000|2025-03-05 09:50:20|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741168230000|2025-03-05 09:50:30|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741168240000|2025-03-05 09:50:40|4.49|3.49|4.48|3.48|4.49|3.49|4.47|3.47|0
1741168250000|2025-03-05 09:50:50|4.49|3.49|4.49|3.49|4.49|3.49|4.48|3.48|0
1741168260000|2025-03-05 09:51:00|4.48|3.48|4.48|3.48|4.48|3.48|4.47|3.47|0
1741168270000|2025-03-05 09:51:10|4.49|3.49|4.48|3.48|4.49|3.49|4.48|3.48|0
1741168280000|2025-03-05 09:51:20|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741168290000|2025-03-05 09:51:30|4.48|3.48|4.47|3.47|4.48|3.48|4.47|3.47|0
1741168300000|2025-03-05 09:51:40|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741168320000|2025-03-05 09:52:00|4.47|3.47|4.48|3.48|4.48|3.48|4.47|3.47|0
1741168330000|2025-03-05 09:52:10|4.47|3.47|4.48|3.48|4.48|3.48|4.47|3.47|0
1741168340000|2025-03-05 09:52:20|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741168350000|2025-03-05 09:52:30|4.48|3.48|4.49|3.49|4.49|3.49|4.48|3.48|0
1741168360000|2025-03-05 09:52:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1741168370000|2025-03-05 09:52:50|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741168380000|2025-03-05 09:53:00|4.5|3.5|4.49|3.49|4.5|3.5|4.49|3.49|0
1741168390000|2025-03-05 09:53:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1741168400000|2025-03-05 09:53:20|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1741168410000|2025-03-05 09:53:30|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1741168440000|2025-03-05 09:54:00|4.52|3.52|4.52|3.52|4.52|3.52|4.51|3.51|0
1741168450000|2025-03-05 09:54:10|4.53|3.53|4.52|3.52|4.53|3.53|4.52|3.52|0
1741168480000|2025-03-05 09:54:40|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1741168490000|2025-03-05 09:54:50|4.52|3.52|4.53|3.53|4.53|3.53|4.52|3.52|0
1741168500000|2025-03-05 09:55:00|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1741168520000|2025-03-05 09:55:20|4.53|3.53|4.54|3.54|4.54|3.54|4.53|3.53|0
1741168530000|2025-03-05 09:55:30|4.53|3.53|4.52|3.52|4.53|3.53|4.52|3.52|0
1741168540000|2025-03-05 09:55:40|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1741168550000|2025-03-05 09:55:50|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1741168560000|2025-03-05 09:56:00|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1741168580000|2025-03-05 09:56:20|4.54|3.54|4.53|3.53|4.54|3.54|4.53|3.53|0
1741168590000|2025-03-05 09:56:30|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1741168600000|2025-03-05 09:56:40|4.53|3.53|4.52|3.52|4.53|3.53|4.52|3.52|0
1741168610000|2025-03-05 09:56:50|4.53|3.53|4.52|3.52|4.53|3.53|4.52|3.52|0
1741168620000|2025-03-05 09:57:00|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1741168640000|2025-03-05 09:57:20|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1741168650000|2025-03-05 09:57:30|4.53|3.53|4.54|3.54|4.54|3.54|4.53|3.53|0
1741168660000|2025-03-05 09:57:40|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1741168680000|2025-03-05 09:58:00|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1741168690000|2025-03-05 09:58:10|4.55|3.55|4.54|3.54|4.55|3.55|4.54|3.54|0
1741168730000|2025-03-05 09:58:50|4.53|3.53|4.53|3.53|4.53|3.53|4.52|3.52|0
1741168750000|2025-03-05 09:59:10|4.52|3.52|4.52|3.52|4.52|3.52|4.51|3.51|0
1741168760000|2025-03-05 09:59:20|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1741168770000|2025-03-05 09:59:30|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1741168780000|2025-03-05 09:59:40|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1741168790000|2025-03-05 09:59:50|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1741168800000|2025-03-05 10:00:00|4.51|3.51|4.51|3.51|4.51|3.51|4.5|3.5|0
1741168810000|2025-03-05 10:00:10|4.5|3.5|4.51|3.51|4.51|3.51|4.49|3.49|0
1741168820000|2025-03-05 10:00:20|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1741168840000|2025-03-05 10:00:40|4.52|3.52|4.52|3.52|4.53|3.53|4.52|3.52|0
1741168860000|2025-03-05 10:01:00|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1741168910000|2025-03-05 10:01:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1741168920000|2025-03-05 10:02:00|4.51|3.51|4.51|3.51|4.51|3.51|4.5|3.5|0
1741168940000|2025-03-05 10:02:20|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1741168950000|2025-03-05 10:02:30|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1741168960000|2025-03-05 10:02:40|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1741168980000|2025-03-05 10:03:00|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1741168990000|2025-03-05 10:03:10|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1741169000000|2025-03-05 10:03:20|4.53|3.53|4.53|3.53|4.54|3.54|4.53|3.53|0
1741169010000|2025-03-05 10:03:30|4.54|3.54|4.54|3.54|4.54|3.54|4.53|3.53|0
1741169020000|2025-03-05 10:03:40|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1741169030000|2025-03-05 10:03:50|4.54|3.54|4.54|3.54|4.55|3.55|4.54|3.54|0
1741169040000|2025-03-05 10:04:00|4.55|3.55|4.54|3.54|4.55|3.55|4.54|3.54|0
1741169050000|2025-03-05 10:04:10|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1741169070000|2025-03-05 10:04:30|4.56|3.56|4.55|3.55|4.56|3.56|4.55|3.55|0
1741169100000|2025-03-05 10:05:00|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1741169130000|2025-03-05 10:05:30|4.55|3.55|4.54|3.54|4.55|3.55|4.54|3.54|0
1741169140000|2025-03-05 10:05:40|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1741169150000|2025-03-05 10:05:50|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1741169160000|2025-03-05 10:06:00|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1741169170000|2025-03-05 10:06:10|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1741169190000|2025-03-05 10:06:30|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1741169220000|2025-03-05 10:07:00|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1741169230000|2025-03-05 10:07:10|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1741169240000|2025-03-05 10:07:20|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1741169260000|2025-03-05 10:07:40|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1741169280000|2025-03-05 10:08:00|4.5|3.5|4.49|3.49|4.5|3.5|4.49|3.49|0
1741169290000|2025-03-05 10:08:10|4.5|3.5|4.5|3.5|4.5|3.5|4.49|3.49|0
1741169300000|2025-03-05 10:08:20|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741169310000|2025-03-05 10:08:30|4.48|3.48|4.48|3.48|4.49|3.49|4.48|3.48|0
1741169320000|2025-03-05 10:08:40|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741169330000|2025-03-05 10:08:50|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741169340000|2025-03-05 10:09:00|4.49|3.49|4.5|3.5|4.5|3.5|4.49|3.49|0
1741169350000|2025-03-05 10:09:10|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741169360000|2025-03-05 10:09:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1741169370000|2025-03-05 10:09:30|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1741169380000|2025-03-05 10:09:40|4.52|3.52|4.51|3.51|4.52|3.52|4.51|3.51|0
1741169390000|2025-03-05 10:09:50|4.52|3.52|4.52|3.52|4.53|3.53|4.52|3.52|0
1741169400000|2025-03-05 10:10:00|4.53|3.53|4.52|3.52|4.53|3.53|4.52|3.52|0
1741169410000|2025-03-05 10:10:10|4.53|3.53|4.55|3.55|4.55|3.55|4.53|3.53|0
1741169420000|2025-03-05 10:10:20|4.54|3.54|4.54|3.54|4.55|3.55|4.54|3.54|0
1741169430000|2025-03-05 10:10:30|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1741169450000|2025-03-05 10:10:50|4.56|3.56|4.57|3.57|4.57|3.57|4.55|3.55|0
1741169460000|2025-03-05 10:11:00|4.56|3.56|4.57|3.57|4.57|3.57|4.56|3.56|0
1741169490000|2025-03-05 10:11:30|4.58|3.58|4.58|3.58|4.58|3.58|4.58|3.58|0
1741169520000|2025-03-05 10:12:00|4.57|3.57|4.58|3.58|4.58|3.58|4.57|3.57|0
1741169530000|2025-03-05 10:12:10|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1741169540000|2025-03-05 10:12:20|4.6|3.6|4.6|3.6|4.6|3.6|4.59|3.59|0
1741169550000|2025-03-05 10:12:30|4.61|3.61|4.62|3.62|4.62|3.62|4.61|3.61|0
1741169560000|2025-03-05 10:12:40|4.63|3.63|4.61|3.61|4.63|3.63|4.61|3.61|0
1741169570000|2025-03-05 10:12:50|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1741169580000|2025-03-05 10:13:00|4.63|3.63|4.63|3.63|4.63|3.63|4.62|3.62|0
1741169600000|2025-03-05 10:13:20|4.62|3.62|4.62|3.62|4.63|3.63|4.62|3.62|0
1741169610000|2025-03-05 10:13:30|4.64|3.64|4.64|3.64|4.64|3.64|4.63|3.63|0
1741169620000|2025-03-05 10:13:40|4.65|3.65|4.64|3.64|4.66|3.66|4.64|3.64|0
1741169630000|2025-03-05 10:13:50|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1741169640000|2025-03-05 10:14:00|4.64|3.64|4.66|3.66|4.66|3.66|4.64|3.64|0
1741169650000|2025-03-05 10:14:10|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741169660000|2025-03-05 10:14:20|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1741169670000|2025-03-05 10:14:30|4.63|3.63|4.64|3.64|4.64|3.64|4.63|3.63|0
1741169680000|2025-03-05 10:14:40|4.63|3.63|4.62|3.62|4.63|3.63|4.62|3.62|0
1741169690000|2025-03-05 10:14:50|4.63|3.63|4.62|3.62|4.63|3.63|4.61|3.61|0
1741169700000|2025-03-05 10:15:00|4.61|3.61|4.62|3.62|4.63|3.63|4.61|3.61|0
1741169710000|2025-03-05 10:15:10|4.63|3.63|4.64|3.64|4.64|3.64|4.63|3.63|0
1741169720000|2025-03-05 10:15:20|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1741169730000|2025-03-05 10:15:30|4.64|3.64|4.63|3.63|4.64|3.64|4.63|3.63|0
1741169750000|2025-03-05 10:15:50|4.64|3.64|4.65|3.65|4.65|3.65|4.64|3.64|0
1741169760000|2025-03-05 10:16:00|4.64|3.64|4.65|3.65|4.65|3.65|4.64|3.64|0
1741169780000|2025-03-05 10:16:20|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741169790000|2025-03-05 10:16:30|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741169800000|2025-03-05 10:16:40|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1741169810000|2025-03-05 10:16:50|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741169830000|2025-03-05 10:17:10|4.65|3.65|4.66|3.66|4.66|3.66|4.65|3.65|0
1741169840000|2025-03-05 10:17:20|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741169850000|2025-03-05 10:17:30|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1741169860000|2025-03-05 10:17:40|4.68|3.68|4.67|3.67|4.69|3.69|4.67|3.67|0
1741169870000|2025-03-05 10:17:50|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1741169880000|2025-03-05 10:18:00|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1741169890000|2025-03-05 10:18:10|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741169900000|2025-03-05 10:18:20|4.65|3.65|4.65|3.65|4.66|3.66|4.65|3.65|0
1741169910000|2025-03-05 10:18:30|4.66|3.66|4.66|3.66|4.67|3.67|4.66|3.66|0
1741169920000|2025-03-05 10:18:40|4.67|3.67|4.67|3.67|4.67|3.67|4.66|3.66|0
1741169930000|2025-03-05 10:18:50|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741169940000|2025-03-05 10:19:00|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1741169950000|2025-03-05 10:19:10|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741169970000|2025-03-05 10:19:30|4.64|3.64|4.64|3.64|4.65|3.65|4.64|3.64|0
1741169980000|2025-03-05 10:19:40|4.65|3.65|4.64|3.64|4.65|3.65|4.64|3.64|0
1741170010000|2025-03-05 10:20:10|4.65|3.65|4.66|3.66|4.66|3.66|4.65|3.65|0
1741170020000|2025-03-05 10:20:20|4.65|3.65|4.65|3.65|4.66|3.66|4.65|3.65|0
1741170050000|2025-03-05 10:20:50|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741170080000|2025-03-05 10:21:20|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741170090000|2025-03-05 10:21:30|4.66|3.66|4.65|3.65|4.66|3.66|4.65|3.65|0
1741170100000|2025-03-05 10:21:40|4.66|3.66|4.67|3.67|4.67|3.67|4.65|3.65|0
1741170110000|2025-03-05 10:21:50|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1741170120000|2025-03-05 10:22:00|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741170140000|2025-03-05 10:22:20|4.65|3.65|4.66|3.66|4.66|3.66|4.65|3.65|0
1741170160000|2025-03-05 10:22:40|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1741170170000|2025-03-05 10:22:50|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741170180000|2025-03-05 10:23:00|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741170190000|2025-03-05 10:23:10|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741170200000|2025-03-05 10:23:20|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741170210000|2025-03-05 10:23:30|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1741170220000|2025-03-05 10:23:40|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1741170230000|2025-03-05 10:23:50|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741170240000|2025-03-05 10:24:00|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741170280000|2025-03-05 10:24:40|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741170300000|2025-03-05 10:25:00|4.68|3.68|4.68|3.68|4.68|3.68|4.67|3.67|0
1741170310000|2025-03-05 10:25:10|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741170320000|2025-03-05 10:25:20|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741170330000|2025-03-05 10:25:30|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741170340000|2025-03-05 10:25:40|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741170350000|2025-03-05 10:25:50|4.68|3.68|4.69|3.69|4.7|3.7|4.68|3.68|0
1741170360000|2025-03-05 10:26:00|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1741170370000|2025-03-05 10:26:10|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1741170380000|2025-03-05 10:26:20|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741170390000|2025-03-05 10:26:30|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741170400000|2025-03-05 10:26:40|4.71|3.71|4.71|3.71|4.72|3.72|4.71|3.71|0
1741170410000|2025-03-05 10:26:50|4.72|3.72|4.71|3.71|4.72|3.72|4.71|3.71|0
1741170420000|2025-03-05 10:27:00|4.7|3.7|4.69|3.69|4.71|3.71|4.69|3.69|0
1741170430000|2025-03-05 10:27:10|4.7|3.7|4.7|3.7|4.71|3.71|4.7|3.7|0
1741170440000|2025-03-05 10:27:20|4.69|3.69|4.7|3.7|4.7|3.7|4.69|3.69|0
1741170470000|2025-03-05 10:27:50|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741170480000|2025-03-05 10:28:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741170490000|2025-03-05 10:28:10|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741170500000|2025-03-05 10:28:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741170540000|2025-03-05 10:29:00|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741170550000|2025-03-05 10:29:10|4.68|3.68|4.68|3.68|4.69|3.69|4.68|3.68|0
1741170560000|2025-03-05 10:29:20|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741170580000|2025-03-05 10:29:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741170590000|2025-03-05 10:29:50|4.71|3.71|4.72|3.72|4.72|3.72|4.71|3.71|0
1741170600000|2025-03-05 10:30:00|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741170610000|2025-03-05 10:30:10|4.72|3.72|4.71|3.71|4.72|3.72|4.71|3.71|0
1741170620000|2025-03-05 10:30:20|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1741170630000|2025-03-05 10:30:30|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1741170640000|2025-03-05 10:30:40|4.72|3.72|4.7|3.7|4.72|3.72|4.7|3.7|0
1741170650000|2025-03-05 10:30:50|4.71|3.71|4.7|3.7|4.71|3.71|4.7|3.7|0
1741170660000|2025-03-05 10:31:00|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741170670000|2025-03-05 10:31:10|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741170680000|2025-03-05 10:31:20|4.76|3.76|4.73|3.73|4.76|3.76|4.73|3.73|0
1741170690000|2025-03-05 10:31:30|4.72|3.72|4.72|3.72|4.73|3.73|4.72|3.72|0
1741170700000|2025-03-05 10:31:40|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741170710000|2025-03-05 10:31:50|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741170720000|2025-03-05 10:32:00|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741170730000|2025-03-05 10:32:10|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741170740000|2025-03-05 10:32:20|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1741170750000|2025-03-05 10:32:30|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741170760000|2025-03-05 10:32:40|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741170770000|2025-03-05 10:32:50|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741170790000|2025-03-05 10:33:10|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1741170800000|2025-03-05 10:33:20|4.72|3.72|4.71|3.71|4.72|3.72|4.71|3.71|0
1741170810000|2025-03-05 10:33:30|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741170820000|2025-03-05 10:33:40|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1741170830000|2025-03-05 10:33:50|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741170850000|2025-03-05 10:34:10|4.74|3.74|4.74|3.74|4.74|3.74|4.73|3.73|0
1741170860000|2025-03-05 10:34:20|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741170890000|2025-03-05 10:34:50|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741170900000|2025-03-05 10:35:00|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741170910000|2025-03-05 10:35:10|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741170920000|2025-03-05 10:35:20|4.72|3.72|4.71|3.71|4.72|3.72|4.71|3.71|0
1741170930000|2025-03-05 10:35:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741170970000|2025-03-05 10:36:10|4.69|3.69|4.7|3.7|4.7|3.7|4.69|3.69|0
1741170980000|2025-03-05 10:36:20|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741171000000|2025-03-05 10:36:40|4.7|3.7|4.7|3.7|4.7|3.7|4.69|3.69|0
1741171010000|2025-03-05 10:36:50|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741171030000|2025-03-05 10:37:10|4.7|3.7|4.7|3.7|4.71|3.71|4.7|3.7|0
1741171040000|2025-03-05 10:37:20|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741171050000|2025-03-05 10:37:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741171060000|2025-03-05 10:37:40|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741171080000|2025-03-05 10:38:00|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741171090000|2025-03-05 10:38:10|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741171100000|2025-03-05 10:38:20|4.69|3.69|4.69|3.69|4.69|3.69|4.68|3.68|0
1741171120000|2025-03-05 10:38:40|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741171130000|2025-03-05 10:38:50|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741171140000|2025-03-05 10:39:00|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741171160000|2025-03-05 10:39:20|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741171170000|2025-03-05 10:39:30|4.68|3.68|4.68|3.68|4.69|3.69|4.68|3.68|0
1741171180000|2025-03-05 10:39:40|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741171200000|2025-03-05 10:40:00|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1741171210000|2025-03-05 10:40:10|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741171220000|2025-03-05 10:40:20|4.67|3.67|4.67|3.67|4.67|3.67|4.66|3.66|0
1741171230000|2025-03-05 10:40:30|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741171240000|2025-03-05 10:40:40|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741171250000|2025-03-05 10:40:50|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741171270000|2025-03-05 10:41:10|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741171280000|2025-03-05 10:41:20|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741171310000|2025-03-05 10:41:50|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741171340000|2025-03-05 10:42:20|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741171350000|2025-03-05 10:42:30|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741171360000|2025-03-05 10:42:40|4.66|3.66|4.65|3.65|4.66|3.66|4.65|3.65|0
1741171370000|2025-03-05 10:42:50|4.64|3.64|4.65|3.65|4.65|3.65|4.64|3.64|0
1741171380000|2025-03-05 10:43:00|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1741171400000|2025-03-05 10:43:20|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741171430000|2025-03-05 10:43:50|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741171440000|2025-03-05 10:44:00|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741171450000|2025-03-05 10:44:10|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741171460000|2025-03-05 10:44:20|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741171480000|2025-03-05 10:44:40|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741171540000|2025-03-05 10:45:40|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1741171550000|2025-03-05 10:45:50|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1741171560000|2025-03-05 10:46:00|4.65|3.65|4.63|3.63|4.65|3.65|4.63|3.63|0
1741171570000|2025-03-05 10:46:10|4.64|3.64|4.63|3.63|4.64|3.64|4.63|3.63|0
1741171590000|2025-03-05 10:46:30|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1741171600000|2025-03-05 10:46:40|4.61|3.61|4.62|3.62|4.62|3.62|4.61|3.61|0
1741171610000|2025-03-05 10:46:50|4.61|3.61|4.62|3.62|4.63|3.63|4.61|3.61|0
1741171620000|2025-03-05 10:47:00|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1741171640000|2025-03-05 10:47:20|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1741171650000|2025-03-05 10:47:30|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1741171660000|2025-03-05 10:47:40|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1741171670000|2025-03-05 10:47:50|4.62|3.62|4.63|3.63|4.63|3.63|4.62|3.62|0
1741171690000|2025-03-05 10:48:10|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1741171700000|2025-03-05 10:48:20|4.65|3.65|4.66|3.66|4.66|3.66|4.65|3.65|0
1741171720000|2025-03-05 10:48:40|4.67|3.67|4.67|3.67|4.67|3.67|4.66|3.66|0
1741171730000|2025-03-05 10:48:50|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1741171740000|2025-03-05 10:49:00|4.68|3.68|4.68|3.68|4.68|3.68|4.67|3.67|0
1741171760000|2025-03-05 10:49:20|4.69|3.69|4.69|3.69|4.69|3.69|4.68|3.68|0
1741171770000|2025-03-05 10:49:30|4.68|3.68|4.68|3.68|4.69|3.69|4.68|3.68|0
1741171780000|2025-03-05 10:49:40|4.69|3.69|4.69|3.69|4.7|3.7|4.69|3.69|0
1741171790000|2025-03-05 10:49:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741171800000|2025-03-05 10:50:00|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741171810000|2025-03-05 10:50:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741171820000|2025-03-05 10:50:20|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741171830000|2025-03-05 10:50:30|4.68|3.68|4.68|3.68|4.69|3.69|4.68|3.68|0
1741171850000|2025-03-05 10:50:50|4.69|3.69|4.69|3.69|4.69|3.69|4.68|3.68|0
1741171870000|2025-03-05 10:51:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741171880000|2025-03-05 10:51:20|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741171910000|2025-03-05 10:51:50|4.7|3.7|4.69|3.69|4.7|3.7|4.69|3.69|0
1741171920000|2025-03-05 10:52:00|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1741171930000|2025-03-05 10:52:10|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1741171940000|2025-03-05 10:52:20|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1741172000000|2025-03-05 10:53:20|4.72|3.72|4.72|3.72|4.72|3.72|4.71|3.71|0
1741172050000|2025-03-05 10:54:10|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741172060000|2025-03-05 10:54:20|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741172070000|2025-03-05 10:54:30|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1741172080000|2025-03-05 10:54:40|4.71|3.71|4.72|3.72|4.72|3.72|4.71|3.71|0
1741172100000|2025-03-05 10:55:00|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741172110000|2025-03-05 10:55:10|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741172120000|2025-03-05 10:55:20|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1741172130000|2025-03-05 10:55:30|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741172170000|2025-03-05 10:56:10|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741172180000|2025-03-05 10:56:20|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741172210000|2025-03-05 10:56:50|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741172220000|2025-03-05 10:57:00|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741172230000|2025-03-05 10:57:10|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741172240000|2025-03-05 10:57:20|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741172250000|2025-03-05 10:57:30|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741172260000|2025-03-05 10:57:40|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741172270000|2025-03-05 10:57:50|4.72|3.72|4.72|3.72|4.73|3.73|4.72|3.72|0
1741172300000|2025-03-05 10:58:20|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741172320000|2025-03-05 10:58:40|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741172340000|2025-03-05 10:59:00|4.73|3.73|4.73|3.73|4.74|3.74|4.73|3.73|0
1741172350000|2025-03-05 10:59:10|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741172380000|2025-03-05 10:59:40|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741172400000|2025-03-05 11:00:00|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741172410000|2025-03-05 11:00:10|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741172420000|2025-03-05 11:00:20|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741172430000|2025-03-05 11:00:30|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741172440000|2025-03-05 11:00:40|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741172450000|2025-03-05 11:00:50|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741172460000|2025-03-05 11:01:00|4.74|3.74|4.74|3.74|4.75|3.75|4.74|3.74|0
1741172470000|2025-03-05 11:01:10|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741172480000|2025-03-05 11:01:20|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741172490000|2025-03-05 11:01:30|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741172500000|2025-03-05 11:01:40|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741172520000|2025-03-05 11:02:00|4.77|3.77|4.75|3.75|4.77|3.77|4.75|3.75|0
1741172530000|2025-03-05 11:02:10|4.74|3.74|4.75|3.75|4.75|3.75|4.74|3.74|0
1741172540000|2025-03-05 11:02:20|4.74|3.74|4.75|3.75|4.75|3.75|4.74|3.74|0
1741172560000|2025-03-05 11:02:40|4.74|3.74|4.75|3.75|4.75|3.75|4.74|3.74|0
1741172580000|2025-03-05 11:03:00|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741172600000|2025-03-05 11:03:20|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741172620000|2025-03-05 11:03:40|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741172630000|2025-03-05 11:03:50|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741172640000|2025-03-05 11:04:00|4.78|3.78|4.78|3.78|4.79|3.79|4.78|3.78|0
1741172650000|2025-03-05 11:04:10|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741172660000|2025-03-05 11:04:20|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741172670000|2025-03-05 11:04:30|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1741172680000|2025-03-05 11:04:40|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741172700000|2025-03-05 11:05:00|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741172720000|2025-03-05 11:05:20|4.75|3.75|4.75|3.75|4.76|3.76|4.75|3.75|0
1741172730000|2025-03-05 11:05:30|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741172740000|2025-03-05 11:05:40|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741172760000|2025-03-05 11:06:00|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741172770000|2025-03-05 11:06:10|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741172790000|2025-03-05 11:06:30|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741172810000|2025-03-05 11:06:50|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741172820000|2025-03-05 11:07:00|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741172830000|2025-03-05 11:07:10|4.76|3.76|4.76|3.76|4.76|3.76|4.75|3.75|0
1741172840000|2025-03-05 11:07:20|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741172850000|2025-03-05 11:07:30|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741172860000|2025-03-05 11:07:40|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1741172870000|2025-03-05 11:07:50|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741172880000|2025-03-05 11:08:00|4.77|3.77|4.79|3.79|4.79|3.79|4.77|3.77|0
1741172900000|2025-03-05 11:08:20|4.81|3.81|4.79|3.79|4.81|3.81|4.79|3.79|0
1741172910000|2025-03-05 11:08:30|4.78|3.78|4.8|3.8|4.8|3.8|4.78|3.78|0
1741172920000|2025-03-05 11:08:40|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741172930000|2025-03-05 11:08:50|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741172940000|2025-03-05 11:09:00|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741172950000|2025-03-05 11:09:10|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741172960000|2025-03-05 11:09:20|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741172970000|2025-03-05 11:09:30|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741172980000|2025-03-05 11:09:40|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741173000000|2025-03-05 11:10:00|4.75|3.75|4.73|3.73|4.75|3.75|4.73|3.73|0
1741173020000|2025-03-05 11:10:20|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741173030000|2025-03-05 11:10:30|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741173040000|2025-03-05 11:10:40|4.73|3.73|4.73|3.73|4.74|3.74|4.73|3.73|0
1741173080000|2025-03-05 11:11:20|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741173140000|2025-03-05 11:12:20|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741173170000|2025-03-05 11:12:50|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741173180000|2025-03-05 11:13:00|4.76|3.76|4.75|3.75|4.76|3.76|4.74|3.74|0
1741173190000|2025-03-05 11:13:10|4.74|3.74|4.76|3.76|4.76|3.76|4.74|3.74|0
1741173200000|2025-03-05 11:13:20|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741173210000|2025-03-05 11:13:30|4.78|3.78|4.78|3.78|4.78|3.78|4.77|3.77|0
1741173220000|2025-03-05 11:13:40|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741173230000|2025-03-05 11:13:50|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741173240000|2025-03-05 11:14:00|4.78|3.78|4.76|3.76|4.78|3.78|4.76|3.76|0
1741173250000|2025-03-05 11:14:10|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741173260000|2025-03-05 11:14:20|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741173290000|2025-03-05 11:14:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741173300000|2025-03-05 11:15:00|4.75|3.75|4.77|3.77|4.77|3.77|4.75|3.75|0
1741173310000|2025-03-05 11:15:10|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741173320000|2025-03-05 11:15:20|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741173340000|2025-03-05 11:15:40|4.75|3.75|4.75|3.75|4.76|3.76|4.75|3.75|0
1741173350000|2025-03-05 11:15:50|4.76|3.76|4.76|3.76|4.76|3.76|4.75|3.75|0
1741173360000|2025-03-05 11:16:00|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741173370000|2025-03-05 11:16:10|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741173390000|2025-03-05 11:16:30|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741173400000|2025-03-05 11:16:40|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741173410000|2025-03-05 11:16:50|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741173420000|2025-03-05 11:17:00|4.75|3.75|4.75|3.75|4.76|3.76|4.75|3.75|0
1741173430000|2025-03-05 11:17:10|4.76|3.76|4.74|3.74|4.76|3.76|4.74|3.74|0
1741173440000|2025-03-05 11:17:20|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741173480000|2025-03-05 11:18:00|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741173500000|2025-03-05 11:18:20|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741173520000|2025-03-05 11:18:40|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741173540000|2025-03-05 11:19:00|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741173550000|2025-03-05 11:19:10|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741173560000|2025-03-05 11:19:20|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741173590000|2025-03-05 11:19:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741173600000|2025-03-05 11:20:00|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741173610000|2025-03-05 11:20:10|4.75|3.75|4.76|3.76|4.77|3.77|4.75|3.75|0
1741173620000|2025-03-05 11:20:20|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1741173630000|2025-03-05 11:20:30|4.76|3.76|4.76|3.76|4.77|3.77|4.76|3.76|0
1741173640000|2025-03-05 11:20:40|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741173650000|2025-03-05 11:20:50|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741173690000|2025-03-05 11:21:30|4.74|3.74|4.74|3.74|4.75|3.75|4.74|3.74|0
1741173730000|2025-03-05 11:22:10|4.73|3.73|4.73|3.73|4.74|3.74|4.72|3.72|0
1741173740000|2025-03-05 11:22:20|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741173750000|2025-03-05 11:22:30|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741173790000|2025-03-05 11:23:10|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741173810000|2025-03-05 11:23:30|4.76|3.76|4.76|3.76|4.76|3.76|4.75|3.75|0
1741173830000|2025-03-05 11:23:50|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741173840000|2025-03-05 11:24:00|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741173850000|2025-03-05 11:24:10|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741173880000|2025-03-05 11:24:40|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741173890000|2025-03-05 11:24:50|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741173910000|2025-03-05 11:25:10|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741173920000|2025-03-05 11:25:20|4.77|3.77|4.77|3.77|4.78|3.78|4.77|3.77|0
1741173940000|2025-03-05 11:25:40|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741173950000|2025-03-05 11:25:50|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1741173970000|2025-03-05 11:26:10|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741173990000|2025-03-05 11:26:30|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741174000000|2025-03-05 11:26:40|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741174010000|2025-03-05 11:26:50|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741174020000|2025-03-05 11:27:00|4.76|3.76|4.76|3.76|4.77|3.77|4.76|3.76|0
1741174040000|2025-03-05 11:27:20|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741174050000|2025-03-05 11:27:30|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741174060000|2025-03-05 11:27:40|4.75|3.75|4.75|3.75|4.76|3.76|4.75|3.75|0
1741174070000|2025-03-05 11:27:50|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741174110000|2025-03-05 11:28:30|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741174120000|2025-03-05 11:28:40|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741174150000|2025-03-05 11:29:10|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741174160000|2025-03-05 11:29:20|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741174190000|2025-03-05 11:29:50|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741174200000|2025-03-05 11:30:00|4.74|3.74|4.75|3.75|4.75|3.75|4.74|3.74|0
1741174210000|2025-03-05 11:30:10|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741174220000|2025-03-05 11:30:20|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741174230000|2025-03-05 11:30:30|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741174240000|2025-03-05 11:30:40|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741174250000|2025-03-05 11:30:50|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741174260000|2025-03-05 11:31:00|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741174270000|2025-03-05 11:31:10|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741174280000|2025-03-05 11:31:20|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741174300000|2025-03-05 11:31:40|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741174310000|2025-03-05 11:31:50|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741174320000|2025-03-05 11:32:00|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741174370000|2025-03-05 11:32:50|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741174380000|2025-03-05 11:33:00|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741174390000|2025-03-05 11:33:10|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741174400000|2025-03-05 11:33:20|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741174410000|2025-03-05 11:33:30|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741174430000|2025-03-05 11:33:50|4.73|3.73|4.75|3.75|4.75|3.75|4.73|3.73|0
1741174440000|2025-03-05 11:34:00|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741174450000|2025-03-05 11:34:10|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741174460000|2025-03-05 11:34:20|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741174470000|2025-03-05 11:34:30|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741174480000|2025-03-05 11:34:40|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741174500000|2025-03-05 11:35:00|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741174510000|2025-03-05 11:35:10|4.78|3.78|4.8|3.8|4.8|3.8|4.78|3.78|0
1741174520000|2025-03-05 11:35:20|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741174530000|2025-03-05 11:35:30|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741174540000|2025-03-05 11:35:40|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741174550000|2025-03-05 11:35:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741174560000|2025-03-05 11:36:00|4.75|3.75|4.76|3.76|4.77|3.77|4.75|3.75|0
1741174570000|2025-03-05 11:36:10|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741174580000|2025-03-05 11:36:20|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741174600000|2025-03-05 11:36:40|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741174610000|2025-03-05 11:36:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741174620000|2025-03-05 11:37:00|4.75|3.75|4.75|3.75|4.76|3.76|4.75|3.75|0
1741174630000|2025-03-05 11:37:10|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741174640000|2025-03-05 11:37:20|4.76|3.76|4.77|3.77|4.77|3.77|4.75|3.75|0
1741174660000|2025-03-05 11:37:40|4.76|3.76|4.76|3.76|4.77|3.77|4.76|3.76|0
1741174670000|2025-03-05 11:37:50|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741174680000|2025-03-05 11:38:00|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741174690000|2025-03-05 11:38:10|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741174700000|2025-03-05 11:38:20|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741174710000|2025-03-05 11:38:30|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741174720000|2025-03-05 11:38:40|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741174730000|2025-03-05 11:38:50|4.76|3.76|4.76|3.76|4.76|3.76|4.75|3.75|0
1741174740000|2025-03-05 11:39:00|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741174760000|2025-03-05 11:39:20|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741174780000|2025-03-05 11:39:40|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741174800000|2025-03-05 11:40:00|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741174810000|2025-03-05 11:40:10|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741174820000|2025-03-05 11:40:20|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741174830000|2025-03-05 11:40:30|4.75|3.75|4.75|3.75|4.75|3.75|4.74|3.74|0
1741174840000|2025-03-05 11:40:40|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741174850000|2025-03-05 11:40:50|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741174880000|2025-03-05 11:41:20|4.73|3.73|4.73|3.73|4.74|3.74|4.73|3.73|0
1741174890000|2025-03-05 11:41:30|4.75|3.75|4.75|3.75|4.75|3.75|4.74|3.74|0
1741174900000|2025-03-05 11:41:40|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741174910000|2025-03-05 11:41:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741174920000|2025-03-05 11:42:00|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741174970000|2025-03-05 11:42:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741174990000|2025-03-05 11:43:10|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741175010000|2025-03-05 11:43:30|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741175060000|2025-03-05 11:44:20|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741175080000|2025-03-05 11:44:40|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741175090000|2025-03-05 11:44:50|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741175100000|2025-03-05 11:45:00|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741175110000|2025-03-05 11:45:10|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741175120000|2025-03-05 11:45:20|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741175130000|2025-03-05 11:45:30|4.73|3.73|4.73|3.73|4.74|3.74|4.73|3.73|0
1741175140000|2025-03-05 11:45:40|4.74|3.74|4.74|3.74|4.74|3.74|4.73|3.73|0
1741175150000|2025-03-05 11:45:50|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741175160000|2025-03-05 11:46:00|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741175170000|2025-03-05 11:46:10|4.74|3.74|4.74|3.74|4.74|3.74|4.73|3.73|0
1741175180000|2025-03-05 11:46:20|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741175190000|2025-03-05 11:46:30|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741175290000|2025-03-05 11:48:10|4.73|3.73|4.73|3.73|4.74|3.74|4.73|3.73|0
1741175300000|2025-03-05 11:48:20|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741175310000|2025-03-05 11:48:30|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741175320000|2025-03-05 11:48:40|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741175340000|2025-03-05 11:49:00|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741175350000|2025-03-05 11:49:10|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741175360000|2025-03-05 11:49:20|4.75|3.75|4.75|3.75|4.75|3.75|4.74|3.74|0
1741175370000|2025-03-05 11:49:30|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741175380000|2025-03-05 11:49:40|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741175390000|2025-03-05 11:49:50|4.74|3.74|4.74|3.74|4.74|3.74|4.73|3.73|0
1741175400000|2025-03-05 11:50:00|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741175430000|2025-03-05 11:50:30|4.74|3.74|4.76|3.76|4.76|3.76|4.74|3.74|0
1741175440000|2025-03-05 11:50:40|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741175450000|2025-03-05 11:50:50|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741175460000|2025-03-05 11:51:00|4.78|3.78|4.8|3.8|4.8|3.8|4.78|3.78|0
1741175470000|2025-03-05 11:51:10|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741175480000|2025-03-05 11:51:20|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741175490000|2025-03-05 11:51:30|4.8|3.8|4.79|3.79|4.8|3.8|4.79|3.79|0
1741175500000|2025-03-05 11:51:40|4.78|3.78|4.8|3.8|4.8|3.8|4.78|3.78|0
1741175510000|2025-03-05 11:51:50|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741175520000|2025-03-05 11:52:00|4.82|3.82|4.82|3.82|4.83|3.83|4.82|3.82|0
1741175530000|2025-03-05 11:52:10|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741175540000|2025-03-05 11:52:20|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741175550000|2025-03-05 11:52:30|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741175560000|2025-03-05 11:52:40|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741175570000|2025-03-05 11:52:50|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741175580000|2025-03-05 11:53:00|4.83|3.83|4.87|3.87|4.87|3.87|4.83|3.83|0
1741175590000|2025-03-05 11:53:10|4.85|3.85|4.88|3.88|4.88|3.88|4.85|3.85|0
1741175600000|2025-03-05 11:53:20|4.87|3.87|4.87|3.87|4.88|3.88|4.87|3.87|0
1741175610000|2025-03-05 11:53:30|4.88|3.88|4.89|3.89|4.89|3.89|4.88|3.88|0
1741175620000|2025-03-05 11:53:40|4.9|3.9|4.95|3.95|4.96|3.96|4.9|3.9|0
1741175630000|2025-03-05 11:53:50|4.99|3.99|5|4|5.01|4.01|4.98|3.98|0
1741175640000|2025-03-05 11:54:00|5.01|4.01|5.02|4.02|5.02|4.02|4.98|3.98|0
1741175650000|2025-03-05 11:54:10|5.04|4.04|5.06|4.06|5.06|4.06|5.03|4.03|0
1741175660000|2025-03-05 11:54:20|5.03|4.03|5.06|4.06|5.07|4.07|5.03|4.03|0
1741175670000|2025-03-05 11:54:30|5.07|4.07|5.08|4.08|5.11|4.11|5.06|4.06|0
1741175680000|2025-03-05 11:54:40|5.09|4.09|5.08|4.08|5.09|4.09|5.06|4.06|0
1741175690000|2025-03-05 11:54:50|5.07|4.07|5.06|4.06|5.09|4.09|5.06|4.06|0
1741175700000|2025-03-05 11:55:00|5.07|4.07|5.06|4.06|5.08|4.08|5.06|4.06|0
1741175710000|2025-03-05 11:55:10|5.04|4.04|5|4|5.04|4.04|5|4|0
1741175720000|2025-03-05 11:55:20|4.99|3.99|4.98|3.98|4.99|3.99|4.97|3.97|0
1741175730000|2025-03-05 11:55:30|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1741175740000|2025-03-05 11:55:40|4.97|3.97|4.96|3.96|4.98|3.98|4.96|3.96|0
1741175750000|2025-03-05 11:55:50|4.95|3.95|4.95|3.95|4.96|3.96|4.95|3.95|0
1741175760000|2025-03-05 11:56:00|4.96|3.96|4.96|3.96|4.97|3.97|4.96|3.96|0
1741175770000|2025-03-05 11:56:10|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1741175780000|2025-03-05 11:56:20|4.95|3.95|4.95|3.95|4.95|3.95|4.94|3.94|0
1741175790000|2025-03-05 11:56:30|4.96|3.96|4.95|3.95|4.96|3.96|4.95|3.95|0
1741175810000|2025-03-05 11:56:50|4.93|3.93|4.94|3.94|4.94|3.94|4.93|3.93|0
1741175820000|2025-03-05 11:57:00|4.92|3.92|4.92|3.92|4.93|3.93|4.92|3.92|0
1741175830000|2025-03-05 11:57:10|4.94|3.94|4.95|3.95|4.95|3.95|4.94|3.94|0
1741175840000|2025-03-05 11:57:20|4.94|3.94|4.94|3.94|4.94|3.94|4.92|3.92|0
1741175850000|2025-03-05 11:57:30|4.93|3.93|4.92|3.92|4.93|3.93|4.92|3.92|0
1741175860000|2025-03-05 11:57:40|4.93|3.93|4.93|3.93|4.93|3.93|4.92|3.92|0
1741175870000|2025-03-05 11:57:50|4.92|3.92|4.92|3.92|4.92|3.92|4.92|3.92|0
1741175880000|2025-03-05 11:58:00|4.93|3.93|4.93|3.93|4.93|3.93|4.93|3.93|0
1741175890000|2025-03-05 11:58:10|4.92|3.92|4.92|3.92|4.92|3.92|4.92|3.92|0
1741175900000|2025-03-05 11:58:20|4.93|3.93|4.93|3.93|4.93|3.93|4.92|3.92|0
1741175910000|2025-03-05 11:58:30|4.92|3.92|4.92|3.92|4.93|3.93|4.92|3.92|0
1741175920000|2025-03-05 11:58:40|4.93|3.93|4.74|3.74|4.94|3.94|4.74|3.74|0
1741175930000|2025-03-05 11:58:50|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741175940000|2025-03-05 11:59:00|4.88|3.88|4.87|3.87|4.88|3.88|4.87|3.87|0
1741175950000|2025-03-05 11:59:10|4.88|3.88|4.88|3.88|4.88|3.88|4.87|3.87|0
1741175960000|2025-03-05 11:59:20|4.87|3.87|4.9|3.9|4.9|3.9|4.87|3.87|0
1741175970000|2025-03-05 11:59:30|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1741175980000|2025-03-05 11:59:40|4.96|3.96|4.95|3.95|4.96|3.96|4.95|3.95|0
1741175990000|2025-03-05 11:59:50|4.96|3.96|4.95|3.95|4.96|3.96|4.95|3.95|0
1741176000000|2025-03-05 12:00:00|4.93|3.93|4.94|3.94|4.95|3.95|4.93|3.93|0
1741176010000|2025-03-05 12:00:10|4.95|3.95|4.95|3.95|4.97|3.97|4.95|3.95|0
1741176020000|2025-03-05 12:00:20|4.94|3.94|4.95|3.95|4.95|3.95|4.94|3.94|0
1741176030000|2025-03-05 12:00:30|4.94|3.94|4.96|3.96|4.96|3.96|4.94|3.94|0
1741176040000|2025-03-05 12:00:40|4.97|3.97|4.97|3.97|4.97|3.97|4.97|3.97|0
1741176060000|2025-03-05 12:01:00|4.96|3.96|4.96|3.96|4.97|3.97|4.96|3.96|0
1741176070000|2025-03-05 12:01:10|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1741176080000|2025-03-05 12:01:20|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1741176090000|2025-03-05 12:01:30|4.95|3.95|4.94|3.94|4.96|3.96|4.94|3.94|0
1741176100000|2025-03-05 12:01:40|4.95|3.95|4.95|3.95|4.95|3.95|4.94|3.94|0
1741176110000|2025-03-05 12:01:50|4.94|3.94|4.92|3.92|4.94|3.94|4.92|3.92|0
1741176120000|2025-03-05 12:02:00|4.93|3.93|4.9|3.9|4.93|3.93|4.9|3.9|0
1741176130000|2025-03-05 12:02:10|4.89|3.89|4.88|3.88|4.89|3.89|4.88|3.88|0
1741176140000|2025-03-05 12:02:20|4.9|3.9|4.89|3.89|4.9|3.9|4.89|3.89|0
1741176150000|2025-03-05 12:02:30|4.9|3.9|4.89|3.89|4.9|3.9|4.88|3.88|0
1741176160000|2025-03-05 12:02:40|4.9|3.9|4.9|3.9|4.9|3.9|4.89|3.89|0
1741176170000|2025-03-05 12:02:50|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1741176180000|2025-03-05 12:03:00|4.9|3.9|4.9|3.9|4.9|3.9|4.89|3.89|0
1741176190000|2025-03-05 12:03:10|4.91|3.91|4.91|3.91|4.91|3.91|4.91|3.91|0
1741176210000|2025-03-05 12:03:30|4.9|3.9|4.91|3.91|4.91|3.91|4.9|3.9|0
1741176220000|2025-03-05 12:03:40|4.9|3.9|4.91|3.91|4.91|3.91|4.9|3.9|0
1741176230000|2025-03-05 12:03:50|4.92|3.92|4.92|3.92|4.92|3.92|4.92|3.92|0
1741176240000|2025-03-05 12:04:00|4.93|3.93|4.93|3.93|4.93|3.93|4.92|3.92|0
1741176250000|2025-03-05 12:04:10|4.92|3.92|4.94|3.94|4.95|3.95|4.92|3.92|0
1741176260000|2025-03-05 12:04:20|4.93|3.93|4.92|3.92|4.93|3.93|4.92|3.92|0
1741176270000|2025-03-05 12:04:30|4.93|3.93|4.93|3.93|4.94|3.94|4.93|3.93|0
1741176280000|2025-03-05 12:04:40|4.94|3.94|4.94|3.94|4.94|3.94|4.93|3.93|0
1741176290000|2025-03-05 12:04:50|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1741176300000|2025-03-05 12:05:00|4.97|3.97|4.96|3.96|4.97|3.97|4.95|3.95|0
1741176310000|2025-03-05 12:05:10|4.95|3.95|4.95|3.95|4.95|3.95|4.95|3.95|0
1741176320000|2025-03-05 12:05:20|4.96|3.96|4.96|3.96|4.97|3.97|4.96|3.96|0
1741176330000|2025-03-05 12:05:30|4.97|3.97|4.97|3.97|4.97|3.97|4.96|3.96|0
1741176340000|2025-03-05 12:05:40|4.96|3.96|4.99|3.99|4.99|3.99|4.96|3.96|0
1741176350000|2025-03-05 12:05:50|4.98|3.98|4.98|3.98|4.99|3.99|4.97|3.97|0
1741176360000|2025-03-05 12:06:00|4.97|3.97|4.95|3.95|4.97|3.97|4.95|3.95|0
1741176370000|2025-03-05 12:06:10|4.96|3.96|4.95|3.95|4.96|3.96|4.95|3.95|0
1741176380000|2025-03-05 12:06:20|4.94|3.94|4.95|3.95|4.95|3.95|4.94|3.94|0
1741176390000|2025-03-05 12:06:30|4.94|3.94|4.94|3.94|4.95|3.95|4.94|3.94|0
1741176400000|2025-03-05 12:06:40|4.93|3.93|4.92|3.92|4.93|3.93|4.92|3.92|0
1741176410000|2025-03-05 12:06:50|4.93|3.93|4.92|3.92|4.93|3.93|4.92|3.92|0
1741176420000|2025-03-05 12:07:00|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1741176430000|2025-03-05 12:07:10|4.93|3.93|4.92|3.92|4.93|3.93|4.92|3.92|0
1741176440000|2025-03-05 12:07:20|4.91|3.91|4.91|3.91|4.91|3.91|4.9|3.9|0
1741176450000|2025-03-05 12:07:30|4.9|3.9|4.89|3.89|4.9|3.9|4.89|3.89|0
1741176470000|2025-03-05 12:07:50|4.88|3.88|4.89|3.89|4.89|3.89|4.88|3.88|0
1741176480000|2025-03-05 12:08:00|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1741176500000|2025-03-05 12:08:20|4.89|3.89|4.88|3.88|4.89|3.89|4.88|3.88|0
1741176510000|2025-03-05 12:08:30|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1741176520000|2025-03-05 12:08:40|4.88|3.88|4.89|3.89|4.89|3.89|4.88|3.88|0
1741176540000|2025-03-05 12:09:00|4.91|3.91|4.9|3.9|4.91|3.91|4.9|3.9|0
1741176550000|2025-03-05 12:09:10|4.89|3.89|4.89|3.89|4.9|3.9|4.89|3.89|0
1741176560000|2025-03-05 12:09:20|4.9|3.9|4.91|3.91|4.91|3.91|4.89|3.89|0
1741176570000|2025-03-05 12:09:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1741176590000|2025-03-05 12:09:50|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1741176600000|2025-03-05 12:10:00|4.9|3.9|4.9|3.9|4.9|3.9|4.89|3.89|0
1741176610000|2025-03-05 12:10:10|4.89|3.89|4.88|3.88|4.89|3.89|4.88|3.88|0
1741176620000|2025-03-05 12:10:20|4.87|3.87|4.88|3.88|4.88|3.88|4.87|3.87|0
1741176630000|2025-03-05 12:10:30|4.87|3.87|4.88|3.88|4.88|3.88|4.87|3.87|0
1741176660000|2025-03-05 12:11:00|4.87|3.87|4.86|3.86|4.87|3.87|4.85|3.85|0
1741176680000|2025-03-05 12:11:20|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1741176690000|2025-03-05 12:11:30|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1741176700000|2025-03-05 12:11:40|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741176720000|2025-03-05 12:12:00|4.86|3.86|4.88|3.88|4.88|3.88|4.86|3.86|0
1741176730000|2025-03-05 12:12:10|4.89|3.89|4.91|3.91|4.91|3.91|4.89|3.89|0
1741176740000|2025-03-05 12:12:20|4.92|3.92|4.91|3.91|4.92|3.92|4.91|3.91|0
1741176750000|2025-03-05 12:12:30|4.92|3.92|4.93|3.93|4.93|3.93|4.92|3.92|0
1741176760000|2025-03-05 12:12:40|4.92|3.92|4.94|3.94|4.94|3.94|4.92|3.92|0
1741176770000|2025-03-05 12:12:50|4.93|3.93|4.93|3.93|4.94|3.94|4.93|3.93|0
1741176780000|2025-03-05 12:13:00|4.94|3.94|4.93|3.93|4.94|3.94|4.93|3.93|0
1741176790000|2025-03-05 12:13:10|4.92|3.92|4.92|3.92|4.92|3.92|4.92|3.92|0
1741176820000|2025-03-05 12:13:40|4.91|3.91|4.91|3.91|4.91|3.91|4.91|3.91|0
1741176830000|2025-03-05 12:13:50|4.93|3.93|4.93|3.93|4.93|3.93|4.93|3.93|0
1741176840000|2025-03-05 12:14:00|4.94|3.94|4.94|3.94|4.94|3.94|4.93|3.93|0
1741176850000|2025-03-05 12:14:10|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1741176860000|2025-03-05 12:14:20|4.95|3.95|4.95|3.95|4.95|3.95|4.95|3.95|0
1741176870000|2025-03-05 12:14:30|4.96|3.96|4.94|3.94|4.96|3.96|4.94|3.94|0
1741176900000|2025-03-05 12:15:00|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1741176910000|2025-03-05 12:15:10|4.97|3.97|4.97|3.97|4.97|3.97|4.97|3.97|0
1741176920000|2025-03-05 12:15:20|4.96|3.96|4.95|3.95|4.96|3.96|4.95|3.95|0
1741176930000|2025-03-05 12:15:30|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1741176940000|2025-03-05 12:15:40|4.95|3.95|4.97|3.97|4.97|3.97|4.95|3.95|0
1741176950000|2025-03-05 12:15:50|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1741176960000|2025-03-05 12:16:00|4.99|3.99|4.96|3.96|4.99|3.99|4.96|3.96|0
1741176970000|2025-03-05 12:16:10|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1741176990000|2025-03-05 12:16:30|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1741177000000|2025-03-05 12:16:40|4.95|3.95|4.94|3.94|4.95|3.95|4.94|3.94|0
1741177010000|2025-03-05 12:16:50|4.95|3.95|4.95|3.95|4.95|3.95|4.95|3.95|0
1741177020000|2025-03-05 12:17:00|4.94|3.94|4.96|3.96|4.96|3.96|4.94|3.94|0
1741177030000|2025-03-05 12:17:10|4.97|3.97|4.97|3.97|4.97|3.97|4.96|3.96|0
1741177040000|2025-03-05 12:17:20|4.98|3.98|4.98|3.98|4.98|3.98|4.98|3.98|0
1741177050000|2025-03-05 12:17:30|4.99|3.99|4.98|3.98|4.99|3.99|4.98|3.98|0
1741177060000|2025-03-05 12:17:40|4.97|3.97|4.98|3.98|4.99|3.99|4.97|3.97|0
1741177070000|2025-03-05 12:17:50|4.99|3.99|5|4|5|4|4.99|3.99|0
1741177080000|2025-03-05 12:18:00|5.01|4.01|4.95|3.95|5.01|4.01|4.94|3.94|0
1741177090000|2025-03-05 12:18:10|5.05|4.05|5.05|4.05|5.05|4.05|5.05|4.05|0
1741177100000|2025-03-05 12:18:20|5.04|4.04|5.04|4.04|5.04|4.04|5.04|4.04|0
1741177120000|2025-03-05 12:18:40|5.05|4.05|5.02|4.02|5.05|4.05|5.02|4.02|0
1741177130000|2025-03-05 12:18:50|5.03|4.03|5.04|4.04|5.04|4.04|5.02|4.02|0
1741177140000|2025-03-05 12:19:00|5.03|4.03|5.04|4.04|5.04|4.04|5.03|4.03|0
1741177150000|2025-03-05 12:19:10|5.03|4.03|5.05|4.05|5.05|4.05|5.03|4.03|0
1741177160000|2025-03-05 12:19:20|5.04|4.04|5.05|4.05|5.05|4.05|5.04|4.04|0
1741177170000|2025-03-05 12:19:30|5.06|4.06|5.05|4.05|5.06|4.06|5.05|4.05|0
1741177190000|2025-03-05 12:19:50|5.06|4.06|5.05|4.05|5.06|4.06|5.05|4.05|0
1741177200000|2025-03-05 12:20:00|5.04|4.04|5.04|4.04|5.04|4.04|5.03|4.03|0
1741177210000|2025-03-05 12:20:10|5.05|4.05|5.04|4.04|5.05|4.05|5.04|4.04|0
1741177220000|2025-03-05 12:20:20|5.03|4.03|5.02|4.02|5.03|4.03|5.02|4.02|0
1741177230000|2025-03-05 12:20:30|5.03|4.03|5.04|4.04|5.04|4.04|5.03|4.03|0
1741177240000|2025-03-05 12:20:40|5.05|4.05|5.03|4.03|5.05|4.05|5.02|4.02|0
1741177250000|2025-03-05 12:20:50|5.02|4.02|5.03|4.03|5.03|4.03|5.02|4.02|0
1741177260000|2025-03-05 12:21:00|5.04|4.04|5.04|4.04|5.04|4.04|5.03|4.03|0
1741177270000|2025-03-05 12:21:10|5.06|4.06|5.08|4.08|5.08|4.08|5.05|4.05|0
1741177290000|2025-03-05 12:21:30|5.09|4.09|5.12|4.12|5.12|4.12|5.09|4.09|0
1741177300000|2025-03-05 12:21:40|5.11|4.11|5.14|4.14|5.14|4.14|5.11|4.11|0
1741177310000|2025-03-05 12:21:50|5.15|4.15|5.14|4.14|5.15|4.15|5.14|4.14|0
1741177320000|2025-03-05 12:22:00|5.13|4.13|5.12|4.12|5.14|4.14|5.12|4.12|0
1741177330000|2025-03-05 12:22:10|5.13|4.13|5.13|4.13|5.13|4.13|5.11|4.11|0
1741177340000|2025-03-05 12:22:20|5.12|4.12|5.1|4.1|5.12|4.12|5.1|4.1|0
1741177350000|2025-03-05 12:22:30|5.11|4.11|5.11|4.11|5.12|4.12|5.11|4.11|0
1741177370000|2025-03-05 12:22:50|5.1|4.1|5.12|4.12|5.12|4.12|5.1|4.1|0
1741177380000|2025-03-05 12:23:00|5.11|4.11|5.11|4.11|5.11|4.11|5.11|4.11|0
1741177390000|2025-03-05 12:23:10|5.1|4.1|5.1|4.1|5.11|4.11|5.1|4.1|0
1741177400000|2025-03-05 12:23:20|5.09|4.09|5.1|4.1|5.1|4.1|5.08|4.08|0
1741177410000|2025-03-05 12:23:30|5.09|4.09|5.11|4.11|5.11|4.11|5.09|4.09|0
1741177420000|2025-03-05 12:23:40|5.1|4.1|5.1|4.1|5.11|4.11|5.1|4.1|0
1741177430000|2025-03-05 12:23:50|5.11|4.11|5.1|4.1|5.11|4.11|5.09|4.09|0
1741177440000|2025-03-05 12:24:00|5.09|4.09|5.09|4.09|5.09|4.09|5.08|4.08|0
1741177450000|2025-03-05 12:24:10|5.08|4.08|5.08|4.08|5.08|4.08|5.08|4.08|0
1741177460000|2025-03-05 12:24:20|5.07|4.07|5.07|4.07|5.07|4.07|5.07|4.07|0
1741177480000|2025-03-05 12:24:40|5.06|4.06|5.05|4.05|5.06|4.06|5.05|4.05|0
1741177490000|2025-03-05 12:24:50|5.04|4.04|5.04|4.04|5.04|4.04|5.04|4.04|0
1741177500000|2025-03-05 12:25:00|5.03|4.03|5.03|4.03|5.03|4.03|5.03|4.03|0
1741177510000|2025-03-05 12:25:10|5.02|4.02|5.02|4.02|5.03|4.03|5.02|4.02|0
1741177520000|2025-03-05 12:25:20|5.03|4.03|5.02|4.02|5.03|4.03|5.02|4.02|0
1741177530000|2025-03-05 12:25:30|5.03|4.03|5.03|4.03|5.03|4.03|5.02|4.02|0
1741177540000|2025-03-05 12:25:40|5.02|4.02|5.02|4.02|5.02|4.02|5.02|4.02|0
1741177550000|2025-03-05 12:25:50|5.05|4.05|5.04|4.04|5.05|4.05|5.03|4.03|0
1741177560000|2025-03-05 12:26:00|5.05|4.05|5.05|4.05|5.05|4.05|5.04|4.04|0
1741177570000|2025-03-05 12:26:10|5.04|4.04|5.04|4.04|5.04|4.04|5.04|4.04|0
1741177580000|2025-03-05 12:26:20|5.03|4.03|5.03|4.03|5.03|4.03|5.03|4.03|0
1741177590000|2025-03-05 12:26:30|5.02|4.02|5.02|4.02|5.02|4.02|5.01|4.01|0
1741177600000|2025-03-05 12:26:40|5.01|4.01|5.01|4.01|5.02|4.02|5.01|4.01|0
1741177610000|2025-03-05 12:26:50|5.02|4.02|5.02|4.02|5.02|4.02|5.02|4.02|0
1741177620000|2025-03-05 12:27:00|5.03|4.03|5.03|4.03|5.03|4.03|5.03|4.03|0
1741177630000|2025-03-05 12:27:10|5.02|4.02|5.02|4.02|5.03|4.03|5.02|4.02|0
1741177640000|2025-03-05 12:27:20|5.03|4.03|5.03|4.03|5.03|4.03|5.03|4.03|0
1741177650000|2025-03-05 12:27:30|5.04|4.04|5.03|4.03|5.04|4.04|5.03|4.03|0
1741177660000|2025-03-05 12:27:40|5.04|4.04|5.02|4.02|5.04|4.04|5.02|4.02|0
1741177670000|2025-03-05 12:27:50|5.03|4.03|5.04|4.04|5.05|4.05|5.03|4.03|0
1741177680000|2025-03-05 12:28:00|5.05|4.05|5.05|4.05|5.05|4.05|5.05|4.05|0
1741177690000|2025-03-05 12:28:10|5.06|4.06|5.06|4.06|5.06|4.06|5.06|4.06|0
1741177700000|2025-03-05 12:28:20|5.07|4.07|5.07|4.07|5.07|4.07|5.07|4.07|0
1741177710000|2025-03-05 12:28:30|5.08|4.08|5.07|4.07|5.08|4.08|5.07|4.07|0
1741177720000|2025-03-05 12:28:40|5.08|4.08|5.07|4.07|5.08|4.08|5.07|4.07|0
1741177730000|2025-03-05 12:28:50|5.06|4.06|5.03|4.03|5.06|4.06|5.03|4.03|0
1741177740000|2025-03-05 12:29:00|5.04|4.04|5.03|4.03|5.05|4.05|5.03|4.03|0
1741177750000|2025-03-05 12:29:10|5.04|4.04|5.03|4.03|5.04|4.04|5.03|4.03|0
1741177760000|2025-03-05 12:29:20|5.02|4.02|5.02|4.02|5.03|4.03|5.02|4.02|0
1741177770000|2025-03-05 12:29:30|5.03|4.03|5.02|4.02|5.03|4.03|5.02|4.02|0
1741177780000|2025-03-05 12:29:40|5.03|4.03|5.03|4.03|5.03|4.03|5.03|4.03|0
1741177790000|2025-03-05 12:29:50|5.02|4.02|5.02|4.02|5.03|4.03|5.02|4.02|0
1741177800000|2025-03-05 12:30:00|5.03|4.03|5.02|4.02|5.03|4.03|5.02|4.02|0
1741177810000|2025-03-05 12:30:10|5.01|4.01|5|4|5.01|4.01|5|4|0
1741177830000|2025-03-05 12:30:30|4.99|3.99|4.98|3.98|5|4|4.98|3.98|0
1741177840000|2025-03-05 12:30:40|4.99|3.99|4.98|3.98|4.99|3.99|4.98|3.98|0
1741177850000|2025-03-05 12:30:50|4.97|3.97|4.97|3.97|4.98|3.98|4.97|3.97|0
1741177860000|2025-03-05 12:31:00|4.98|3.98|4.96|3.96|4.98|3.98|4.96|3.96|0
1741177870000|2025-03-05 12:31:10|4.97|3.97|4.97|3.97|4.97|3.97|4.97|3.97|0
1741177880000|2025-03-05 12:31:20|4.98|3.98|4.96|3.96|4.98|3.98|4.96|3.96|0
1741177890000|2025-03-05 12:31:30|4.97|3.97|4.97|3.97|4.97|3.97|4.96|3.96|0
1741177900000|2025-03-05 12:31:40|4.98|3.98|4.98|3.98|4.98|3.98|4.98|3.98|0
1741177910000|2025-03-05 12:31:50|4.99|3.99|4.99|3.99|4.99|3.99|4.99|3.99|0
1741177920000|2025-03-05 12:32:00|5|4|5|4|5.01|4.01|5|4|0
1741177930000|2025-03-05 12:32:10|5.01|4.01|5.01|4.01|5.01|4.01|5|4|0
1741177940000|2025-03-05 12:32:20|5|4|5|4|5|4|4.99|3.99|0
1741177950000|2025-03-05 12:32:30|4.99|3.99|4.98|3.98|4.99|3.99|4.98|3.98|0
1741177960000|2025-03-05 12:32:40|4.99|3.99|4.98|3.98|4.99|3.99|4.98|3.98|0
1741177980000|2025-03-05 12:33:00|4.99|3.99|4.97|3.97|4.99|3.99|4.97|3.97|0
1741178010000|2025-03-05 12:33:30|4.98|3.98|4.98|3.98|4.98|3.98|4.98|3.98|0
1741178040000|2025-03-05 12:34:00|4.97|3.97|4.89|3.89|4.97|3.97|4.89|3.89|0
1741178050000|2025-03-05 12:34:10|4.9|3.9|4.9|3.9|4.9|3.9|4.89|3.89|0
1741178060000|2025-03-05 12:34:20|4.89|3.89|4.88|3.88|4.89|3.89|4.88|3.88|0
1741178070000|2025-03-05 12:34:30|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1741178080000|2025-03-05 12:34:40|4.9|3.9|4.89|3.89|4.9|3.9|4.89|3.89|0
1741178090000|2025-03-05 12:34:50|4.9|3.9|4.89|3.89|4.9|3.9|4.89|3.89|0
1741178100000|2025-03-05 12:35:00|4.9|3.9|4.89|3.89|4.91|3.91|4.89|3.89|0
1741178110000|2025-03-05 12:35:10|4.9|3.9|4.9|3.9|4.9|3.9|4.89|3.89|0
1741178120000|2025-03-05 12:35:20|4.89|3.89|4.89|3.89|4.9|3.9|4.89|3.89|0
1741178130000|2025-03-05 12:35:30|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1741178160000|2025-03-05 12:36:00|4.86|3.86|4.87|3.87|4.87|3.87|4.86|3.86|0
1741178180000|2025-03-05 12:36:20|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741178200000|2025-03-05 12:36:40|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741178210000|2025-03-05 12:36:50|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1741178220000|2025-03-05 12:37:00|4.87|3.87|4.88|3.88|4.88|3.88|4.87|3.87|0
1741178230000|2025-03-05 12:37:10|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741178240000|2025-03-05 12:37:20|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1741178250000|2025-03-05 12:37:30|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741178260000|2025-03-05 12:37:40|4.86|3.86|4.87|3.87|4.87|3.87|4.86|3.86|0
1741178280000|2025-03-05 12:38:00|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741178290000|2025-03-05 12:38:10|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741178300000|2025-03-05 12:38:20|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1741178310000|2025-03-05 12:38:30|4.87|3.87|4.87|3.87|4.87|3.87|4.86|3.86|0
1741178320000|2025-03-05 12:38:40|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741178330000|2025-03-05 12:38:50|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741178340000|2025-03-05 12:39:00|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1741178350000|2025-03-05 12:39:10|4.89|3.89|4.88|3.88|4.89|3.89|4.88|3.88|0
1741178380000|2025-03-05 12:39:40|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741178400000|2025-03-05 12:40:00|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1741178430000|2025-03-05 12:40:30|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741178440000|2025-03-05 12:40:40|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1741178460000|2025-03-05 12:41:00|4.87|3.87|4.88|3.88|4.88|3.88|4.87|3.87|0
1741178480000|2025-03-05 12:41:20|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741178490000|2025-03-05 12:41:30|4.87|3.87|4.87|3.87|4.87|3.87|4.86|3.86|0
1741178510000|2025-03-05 12:41:50|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741178520000|2025-03-05 12:42:00|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741178530000|2025-03-05 12:42:10|4.86|3.86|4.87|3.87|4.87|3.87|4.86|3.86|0
1741178540000|2025-03-05 12:42:20|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741178550000|2025-03-05 12:42:30|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1741178560000|2025-03-05 12:42:40|4.87|3.87|4.87|3.87|4.87|3.87|4.86|3.86|0
1741178570000|2025-03-05 12:42:50|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741178580000|2025-03-05 12:43:00|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741178600000|2025-03-05 12:43:20|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741178620000|2025-03-05 12:43:40|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1741178630000|2025-03-05 12:43:50|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1741178650000|2025-03-05 12:44:10|4.85|3.85|4.85|3.85|4.86|3.86|4.85|3.85|0
1741178660000|2025-03-05 12:44:20|4.86|3.86|4.85|3.85|4.86|3.86|4.85|3.85|0
1741178670000|2025-03-05 12:44:30|4.84|3.84|4.84|3.84|4.86|3.86|4.84|3.84|0
1741178700000|2025-03-05 12:45:00|4.83|3.83|4.84|3.84|4.84|3.84|4.83|3.83|0
1741178710000|2025-03-05 12:45:10|4.83|3.83|4.83|3.83|4.84|3.84|4.83|3.83|0
1741178730000|2025-03-05 12:45:30|4.84|3.84|4.85|3.85|4.85|3.85|4.84|3.84|0
1741178740000|2025-03-05 12:45:40|4.87|3.87|4.9|3.9|4.9|3.9|4.87|3.87|0
1741178750000|2025-03-05 12:45:50|4.89|3.89|4.91|3.91|4.91|3.91|4.89|3.89|0
1741178760000|2025-03-05 12:46:00|4.9|3.9|4.9|3.9|4.91|3.91|4.9|3.9|0
1741178770000|2025-03-05 12:46:10|4.89|3.89|4.91|3.91|4.91|3.91|4.89|3.89|0
1741178780000|2025-03-05 12:46:20|4.92|3.92|4.91|3.91|4.92|3.92|4.91|3.91|0
1741178790000|2025-03-05 12:46:30|4.92|3.92|4.91|3.91|4.92|3.92|4.91|3.91|0
1741178800000|2025-03-05 12:46:40|4.92|3.92|4.92|3.92|4.92|3.92|4.92|3.92|0
1741178820000|2025-03-05 12:47:00|4.93|3.93|4.95|3.95|4.95|3.95|4.92|3.92|0
1741178830000|2025-03-05 12:47:10|4.94|3.94|4.92|3.92|4.94|3.94|4.92|3.92|0
1741178840000|2025-03-05 12:47:20|4.94|3.94|4.96|3.96|4.96|3.96|4.93|3.93|0
1741178850000|2025-03-05 12:47:30|4.98|3.98|5|4|5|4|4.98|3.98|0
1741178860000|2025-03-05 12:47:40|4.99|3.99|4.98|3.98|5|4|4.98|3.98|0
1741178870000|2025-03-05 12:47:50|4.99|3.99|4.98|3.98|4.99|3.99|4.98|3.98|0
1741178880000|2025-03-05 12:48:00|4.97|3.97|4.97|3.97|4.97|3.97|4.97|3.97|0
1741178890000|2025-03-05 12:48:10|4.98|3.98|4.97|3.97|4.98|3.98|4.97|3.97|0
1741178900000|2025-03-05 12:48:20|4.96|3.96|4.98|3.98|4.98|3.98|4.95|3.95|0
1741178910000|2025-03-05 12:48:30|4.99|3.99|4.96|3.96|4.99|3.99|4.96|3.96|0
1741178920000|2025-03-05 12:48:40|4.95|3.95|4.97|3.97|4.97|3.97|4.95|3.95|0
1741178930000|2025-03-05 12:48:50|4.98|3.98|4.99|3.99|4.99|3.99|4.98|3.98|0
1741178940000|2025-03-05 12:49:00|4.98|3.98|4.98|3.98|4.98|3.98|4.97|3.97|0
1741178950000|2025-03-05 12:49:10|4.97|3.97|4.97|3.97|4.97|3.97|4.97|3.97|0
1741178960000|2025-03-05 12:49:20|4.98|3.98|4.96|3.96|4.98|3.98|4.96|3.96|0
1741178970000|2025-03-05 12:49:30|4.97|3.97|4.97|3.97|4.98|3.98|4.97|3.97|0
1741178980000|2025-03-05 12:49:40|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1741178990000|2025-03-05 12:49:50|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1741179000000|2025-03-05 12:50:00|4.95|3.95|4.95|3.95|4.95|3.95|4.95|3.95|0
1741179010000|2025-03-05 12:50:10|4.96|3.96|4.95|3.95|4.96|3.96|4.95|3.95|0
1741179020000|2025-03-05 12:50:20|4.94|3.94|4.94|3.94|4.94|3.94|4.94|3.94|0
1741179030000|2025-03-05 12:50:30|4.93|3.93|4.92|3.92|4.94|3.94|4.92|3.92|0
1741179040000|2025-03-05 12:50:40|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1741179050000|2025-03-05 12:50:50|4.93|3.93|4.93|3.93|4.93|3.93|4.93|3.93|0
1741179060000|2025-03-05 12:51:00|4.94|3.94|4.94|3.94|4.94|3.94|4.94|3.94|0
1741179070000|2025-03-05 12:51:10|4.93|3.93|4.91|3.91|4.93|3.93|4.91|3.91|0
1741179080000|2025-03-05 12:51:20|4.92|3.92|4.93|3.93|4.93|3.93|4.92|3.92|0
1741179090000|2025-03-05 12:51:30|4.92|3.92|4.93|3.93|4.94|3.94|4.91|3.91|0
1741179100000|2025-03-05 12:51:40|4.92|3.92|4.92|3.92|4.92|3.92|4.91|3.91|0
1741179110000|2025-03-05 12:51:50|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1741179120000|2025-03-05 12:52:00|4.93|3.93|4.93|3.93|4.93|3.93|4.92|3.92|0
1741179130000|2025-03-05 12:52:10|4.96|3.96|4.95|3.95|4.96|3.96|4.95|3.95|0
1741179140000|2025-03-05 12:52:20|4.94|3.94|4.95|3.95|4.95|3.95|4.94|3.94|0
1741179150000|2025-03-05 12:52:30|4.94|3.94|4.94|3.94|4.94|3.94|4.94|3.94|0
1741179160000|2025-03-05 12:52:40|4.93|3.93|4.94|3.94|4.94|3.94|4.93|3.93|0
1741179170000|2025-03-05 12:52:50|4.93|3.93|4.95|3.95|4.95|3.95|4.93|3.93|0
1741179190000|2025-03-05 12:53:10|4.94|3.94|4.95|3.95|4.95|3.95|4.94|3.94|0
1741179200000|2025-03-05 12:53:20|4.94|3.94|4.96|3.96|4.97|3.97|4.94|3.94|0
1741179210000|2025-03-05 12:53:30|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1741179220000|2025-03-05 12:53:40|4.95|3.95|4.94|3.94|4.95|3.95|4.94|3.94|0
1741179230000|2025-03-05 12:53:50|4.93|3.93|4.92|3.92|4.93|3.93|4.92|3.92|0
1741179240000|2025-03-05 12:54:00|4.93|3.93|4.93|3.93|4.93|3.93|4.92|3.92|0
1741179260000|2025-03-05 12:54:20|4.94|3.94|4.94|3.94|4.95|3.95|4.94|3.94|0
1741179270000|2025-03-05 12:54:30|4.93|3.93|4.93|3.93|4.94|3.94|4.93|3.93|0
1741179280000|2025-03-05 12:54:40|4.95|3.95|4.95|3.95|4.95|3.95|4.94|3.94|0
1741179290000|2025-03-05 12:54:50|4.96|3.96|4.96|3.96|4.97|3.97|4.96|3.96|0
1741179300000|2025-03-05 12:55:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1741179310000|2025-03-05 12:55:10|4.98|3.98|4.98|3.98|4.98|3.98|4.97|3.97|0
1741179320000|2025-03-05 12:55:20|4.97|3.97|4.98|3.98|4.98|3.98|4.97|3.97|0
1741179330000|2025-03-05 12:55:30|4.99|3.99|4.98|3.98|4.99|3.99|4.98|3.98|0
1741179350000|2025-03-05 12:55:50|4.99|3.99|4.99|3.99|4.99|3.99|4.99|3.99|0
1741179360000|2025-03-05 12:56:00|5|4|5|4|5|4|5|4|0
1741179370000|2025-03-05 12:56:10|4.99|3.99|5|4|5|4|4.99|3.99|0
1741179380000|2025-03-05 12:56:20|4.99|3.99|5|4|5|4|4.99|3.99|0
1741179390000|2025-03-05 12:56:30|4.98|3.98|4.97|3.97|4.98|3.98|4.97|3.97|0
1741179400000|2025-03-05 12:56:40|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1741179410000|2025-03-05 12:56:50|4.98|3.98|4.97|3.97|4.98|3.98|4.97|3.97|0
1741179420000|2025-03-05 12:57:00|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1741179430000|2025-03-05 12:57:10|4.97|3.97|4.97|3.97|4.97|3.97|4.97|3.97|0
1741179440000|2025-03-05 12:57:20|4.98|3.98|4.99|3.99|4.99|3.99|4.98|3.98|0
1741179450000|2025-03-05 12:57:30|4.98|3.98|4.99|3.99|4.99|3.99|4.98|3.98|0
1741179460000|2025-03-05 12:57:40|4.98|3.98|4.99|3.99|4.99|3.99|4.98|3.98|0
1741179470000|2025-03-05 12:57:50|5|4|5|4|5|4|5|4|0
1741179490000|2025-03-05 12:58:10|4.99|3.99|5|4|5|4|4.99|3.99|0
1741179500000|2025-03-05 12:58:20|5.01|4.01|5|4|5.01|4.01|5|4|0
1741179510000|2025-03-05 12:58:30|5.01|4.01|5.01|4.01|5.01|4.01|5|4|0
1741179520000|2025-03-05 12:58:40|5|4|5.01|4.01|5.01|4.01|5|4|0
1741179530000|2025-03-05 12:58:50|5.02|4.02|5.02|4.02|5.02|4.02|5.02|4.02|0
1741179540000|2025-03-05 12:59:00|5.01|4.01|5.01|4.01|5.02|4.02|5.01|4.01|0
1741179550000|2025-03-05 12:59:10|5.02|4.02|5.02|4.02|5.02|4.02|5.02|4.02|0
1741179560000|2025-03-05 12:59:20|5.03|4.03|5.03|4.03|5.03|4.03|5.02|4.02|0
1741179570000|2025-03-05 12:59:30|5.02|4.02|5.02|4.02|5.02|4.02|5.02|4.02|0
1741179580000|2025-03-05 12:59:40|5.01|4.01|5|4|5.01|4.01|5|4|0
1741179600000|2025-03-05 13:00:00|4.99|3.99|4.99|3.99|4.99|3.99|4.97|3.97|0
1741179610000|2025-03-05 13:00:10|5|4|5.01|4.01|5.01|4.01|5|4|0
1741179620000|2025-03-05 13:00:20|5|4|5.01|4.01|5.01|4.01|5|4|0
1741179630000|2025-03-05 13:00:30|5.02|4.02|4.96|3.96|5.03|4.03|4.95|3.95|0
1741179640000|2025-03-05 13:00:40|4.95|3.95|5.05|4.05|5.06|4.06|4.95|3.95|0
1741179650000|2025-03-05 13:00:50|5.06|4.06|5.06|4.06|5.07|4.07|5.06|4.06|0
1741179660000|2025-03-05 13:01:00|5.07|4.07|5.06|4.06|5.07|4.07|5.06|4.06|0
1741179670000|2025-03-05 13:01:10|5.07|4.07|5.06|4.06|5.07|4.07|5.06|4.06|0
1741179680000|2025-03-05 13:01:20|5.07|4.07|5.07|4.07|5.07|4.07|5.07|4.07|0
1741179690000|2025-03-05 13:01:30|5.06|4.06|5.07|4.07|5.07|4.07|5.06|4.06|0
1741179700000|2025-03-05 13:01:40|5.08|4.08|5.05|4.05|5.08|4.08|5.05|4.05|0
1741179710000|2025-03-05 13:01:50|5.04|4.04|5.06|4.06|5.06|4.06|5.04|4.04|0
1741179720000|2025-03-05 13:02:00|5.05|4.05|5.05|4.05|5.06|4.06|5.05|4.05|0
1741179730000|2025-03-05 13:02:10|5.04|4.04|5.03|4.03|5.04|4.04|5.03|4.03|0
1741179740000|2025-03-05 13:02:20|5.02|4.02|5.02|4.02|5.02|4.02|5.02|4.02|0
1741179750000|2025-03-05 13:02:30|5.01|4.01|5.01|4.01|5.02|4.02|5|4|0
1741179760000|2025-03-05 13:02:40|5|4|5|4|5.01|4.01|4.99|3.99|0
1741179770000|2025-03-05 13:02:50|4.99|3.99|5.01|4.01|5.01|4.01|4.96|3.96|0
1741179780000|2025-03-05 13:03:00|5|4|4.95|3.95|5|4|4.94|3.94|0
1741179790000|2025-03-05 13:03:10|4.94|3.94|5|4|5|4|4.94|3.94|0
1741179800000|2025-03-05 13:03:20|5.01|4.01|5.03|4.03|5.04|4.04|5.01|4.01|0
1741179810000|2025-03-05 13:03:30|5.02|4.02|5.11|4.11|5.14|4.14|4.99|3.99|0
1741179820000|2025-03-05 13:03:40|5.1|4.1|5.06|4.06|5.11|4.11|5.05|4.05|0
1741179830000|2025-03-05 13:03:50|5.08|4.08|5|4|5.13|4.13|5|4|0
1741179840000|2025-03-05 13:04:00|5.05|4.05|5|4|5.05|4.05|4.99|3.99|0
1741179850000|2025-03-05 13:04:10|4.98|3.98|4.95|3.95|4.99|3.99|4.95|3.95|0
1741179860000|2025-03-05 13:04:20|4.94|3.94|4.95|3.95|4.95|3.95|4.92|3.92|0
1741179870000|2025-03-05 13:04:30|4.94|3.94|4.93|3.93|4.96|3.96|4.92|3.92|0
1741179880000|2025-03-05 13:04:40|4.92|3.92|4.92|3.92|4.93|3.93|4.92|3.92|0
1741179890000|2025-03-05 13:04:50|4.94|3.94|4.92|3.92|4.95|3.95|4.89|3.89|0
1741179900000|2025-03-05 13:05:00|4.94|3.94|4.93|3.93|4.94|3.94|4.92|3.92|0
1741179910000|2025-03-05 13:05:10|4.94|3.94|4.96|3.96|4.96|3.96|4.93|3.93|0
1741179920000|2025-03-05 13:05:20|4.95|3.95|4.99|3.99|5|4|4.95|3.95|0
1741179930000|2025-03-05 13:05:30|5.01|4.01|4.99|3.99|5.01|4.01|4.99|3.99|0
1741179940000|2025-03-05 13:05:40|5|4|4.97|3.97|5|4|4.96|3.96|0
1741179950000|2025-03-05 13:05:50|4.96|3.96|4.97|3.97|4.97|3.97|4.94|3.94|0
1741179960000|2025-03-05 13:06:00|4.99|3.99|5|4|5.02|4.02|4.99|3.99|0
1741179970000|2025-03-05 13:06:10|4.97|3.97|4.96|3.96|5|4|4.95|3.95|0
1741179980000|2025-03-05 13:06:20|4.97|3.97|4.97|3.97|4.97|3.97|4.96|3.96|0
1741179990000|2025-03-05 13:06:30|4.96|3.96|4.95|3.95|4.96|3.96|4.95|3.95|0
1741180000000|2025-03-05 13:06:40|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1741180010000|2025-03-05 13:06:50|4.98|3.98|4.98|3.98|4.99|3.99|4.98|3.98|0
1741180020000|2025-03-05 13:07:00|5|4|5.02|4.02|5.02|4.02|4.99|3.99|0
1741180030000|2025-03-05 13:07:10|5.03|4.03|5.01|4.01|5.03|4.03|5.01|4.01|0
1741180040000|2025-03-05 13:07:20|5|4|5.01|4.01|5.01|4.01|5|4|0
1741180050000|2025-03-05 13:07:30|5|4|4.99|3.99|5|4|4.99|3.99|0
1741180070000|2025-03-05 13:07:50|5|4|5.04|4.04|5.05|4.05|5|4|0
1741180080000|2025-03-05 13:08:00|5.06|4.06|5.04|4.04|5.06|4.06|5.04|4.04|0
1741180090000|2025-03-05 13:08:10|5.03|4.03|5.04|4.04|5.04|4.04|5.02|4.02|0
1741180100000|2025-03-05 13:08:20|5.05|4.05|5.03|4.03|5.05|4.05|5.03|4.03|0
1741180110000|2025-03-05 13:08:30|5.02|4.02|5.05|4.05|5.05|4.05|5.02|4.02|0
1741180120000|2025-03-05 13:08:40|5.04|4.04|5.05|4.05|5.05|4.05|5.04|4.04|0
1741180130000|2025-03-05 13:08:50|5.06|4.06|5.05|4.05|5.06|4.06|5.05|4.05|0
1741180140000|2025-03-05 13:09:00|5.04|4.04|5.03|4.03|5.04|4.04|5.03|4.03|0
1741180150000|2025-03-05 13:09:10|5.02|4.02|5.02|4.02|5.03|4.03|5.02|4.02|0
1741180160000|2025-03-05 13:09:20|5|4|5.02|4.02|5.02|4.02|5|4|0
1741180170000|2025-03-05 13:09:30|5.03|4.03|5.02|4.02|5.03|4.03|5.02|4.02|0
1741180180000|2025-03-05 13:09:40|5.01|4.01|4.99|3.99|5.01|4.01|4.99|3.99|0
1741180190000|2025-03-05 13:09:50|5|4|5|4|5|4|4.99|3.99|0
1741180200000|2025-03-05 13:10:00|4.99|3.99|4.97|3.97|4.99|3.99|4.97|3.97|0
1741180210000|2025-03-05 13:10:10|4.98|3.98|4.97|3.97|4.98|3.98|4.97|3.97|0
1741180220000|2025-03-05 13:10:20|4.96|3.96|4.95|3.95|4.96|3.96|4.95|3.95|0
1741180230000|2025-03-05 13:10:30|4.94|3.94|4.95|3.95|4.95|3.95|4.94|3.94|0
1741180240000|2025-03-05 13:10:40|4.96|3.96|4.96|3.96|4.96|3.96|4.95|3.95|0
1741180250000|2025-03-05 13:10:50|4.95|3.95|4.97|3.97|4.97|3.97|4.95|3.95|0
1741180260000|2025-03-05 13:11:00|4.96|3.96|4.95|3.95|4.96|3.96|4.95|3.95|0
1741180270000|2025-03-05 13:11:10|4.94|3.94|4.96|3.96|4.96|3.96|4.94|3.94|0
1741180280000|2025-03-05 13:11:20|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1741180290000|2025-03-05 13:11:30|4.95|3.95|4.97|3.97|4.97|3.97|4.95|3.95|0
1741180300000|2025-03-05 13:11:40|4.96|3.96|4.96|3.96|4.96|3.96|4.96|3.96|0
1741180310000|2025-03-05 13:11:50|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1741180320000|2025-03-05 13:12:00|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1741180330000|2025-03-05 13:12:10|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1741180340000|2025-03-05 13:12:20|4.97|3.97|4.95|3.95|4.97|3.97|4.95|3.95|0
1741180350000|2025-03-05 13:12:30|4.96|3.96|4.97|3.97|4.97|3.97|4.95|3.95|0
1741180360000|2025-03-05 13:12:40|4.99|3.99|4.98|3.98|4.99|3.99|4.98|3.98|0
1741180370000|2025-03-05 13:12:50|4.99|3.99|4.99|3.99|4.99|3.99|4.99|3.99|0
1741180380000|2025-03-05 13:13:00|4.98|3.98|4.97|3.97|4.98|3.98|4.97|3.97|0
1741180390000|2025-03-05 13:13:10|4.96|3.96|4.96|3.96|4.97|3.97|4.96|3.96|0
1741180400000|2025-03-05 13:13:20|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1741180410000|2025-03-05 13:13:30|4.93|3.93|4.98|3.98|4.98|3.98|4.93|3.93|0
1741180420000|2025-03-05 13:13:40|4.97|3.97|4.98|3.98|4.98|3.98|4.97|3.97|0
1741180430000|2025-03-05 13:13:50|4.99|3.99|5.03|4.03|5.03|4.03|4.99|3.99|0
1741180440000|2025-03-05 13:14:00|5.02|4.02|5.03|4.03|5.03|4.03|5.01|4.01|0
1741180450000|2025-03-05 13:14:10|5.04|4.04|5.02|4.02|5.04|4.04|5.02|4.02|0
1741180460000|2025-03-05 13:14:20|5.03|4.03|5.01|4.01|5.03|4.03|5.01|4.01|0
1741180470000|2025-03-05 13:14:30|5.03|4.03|5.04|4.04|5.04|4.04|5.02|4.02|0
1741180480000|2025-03-05 13:14:40|5.03|4.03|5.02|4.02|5.03|4.03|5.02|4.02|0
1741180490000|2025-03-05 13:14:50|5.01|4.01|5.02|4.02|5.02|4.02|5.01|4.01|0
1741180500000|2025-03-05 13:15:00|5.04|4.04|5.13|4.13|5.16|4.16|5.04|4.04|0
1741180510000|2025-03-05 13:15:10|5.11|4.11|5.08|4.08|5.12|4.12|5.08|4.08|0
1741180520000|2025-03-05 13:15:20|5.07|4.07|5.07|4.07|5.08|4.08|5.07|4.07|0
1741180530000|2025-03-05 13:15:30|5.08|4.08|5.09|4.09|5.11|4.11|5.07|4.07|0
1741180540000|2025-03-05 13:15:40|5.1|4.1|5.1|4.1|5.12|4.12|5.09|4.09|0
1741180550000|2025-03-05 13:15:50|5.09|4.09|5.08|4.08|5.09|4.09|5.08|4.08|0
1741180560000|2025-03-05 13:16:00|5.09|4.09|5.08|4.08|5.09|4.09|5.08|4.08|0
1741180570000|2025-03-05 13:16:10|5.07|4.07|5.08|4.08|5.08|4.08|5.07|4.07|0
1741180580000|2025-03-05 13:16:20|5.07|4.07|5.08|4.08|5.09|4.09|5.07|4.07|0
1741180590000|2025-03-05 13:16:30|5.09|4.09|5.09|4.09|5.1|4.1|5.08|4.08|0
1741180600000|2025-03-05 13:16:40|5.1|4.1|5.08|4.08|5.1|4.1|5.08|4.08|0
1741180610000|2025-03-05 13:16:50|5.07|4.07|5.06|4.06|5.08|4.08|5.06|4.06|0
1741180620000|2025-03-05 13:17:00|5.05|4.05|5.06|4.06|5.07|4.07|5.05|4.05|0
1741180630000|2025-03-05 13:17:10|5.05|4.05|5.06|4.06|5.06|4.06|5.05|4.05|0
1741180640000|2025-03-05 13:17:20|5.05|4.05|5.05|4.05|5.05|4.05|5.04|4.04|0
1741180650000|2025-03-05 13:17:30|5.03|4.03|5.03|4.03|5.03|4.03|5.03|4.03|0
1741180660000|2025-03-05 13:17:40|5.02|4.02|5.04|4.04|5.04|4.04|5.02|4.02|0
1741180670000|2025-03-05 13:17:50|5.05|4.05|5.06|4.06|5.06|4.06|5.04|4.04|0
1741180680000|2025-03-05 13:18:00|5.05|4.05|5.07|4.07|5.07|4.07|5.05|4.05|0
1741180690000|2025-03-05 13:18:10|5.06|4.06|5.08|4.08|5.08|4.08|5.06|4.06|0
1741180700000|2025-03-05 13:18:20|5.09|4.09|5.1|4.1|5.1|4.1|5.09|4.09|0
1741180710000|2025-03-05 13:18:30|5.08|4.08|5.1|4.1|5.11|4.11|5.08|4.08|0
1741180720000|2025-03-05 13:18:40|5.11|4.11|5.13|4.13|5.13|4.13|5.11|4.11|0
1741180730000|2025-03-05 13:18:50|5.14|4.14|5.13|4.13|5.14|4.14|5.13|4.13|0
1741180740000|2025-03-05 13:19:00|5.14|4.14|5.15|4.15|5.15|4.15|5.14|4.14|0
1741180750000|2025-03-05 13:19:10|5.16|4.16|5.05|4.05|5.18|4.18|5.05|4.05|0
1741180760000|2025-03-05 13:19:20|5.06|4.06|5.14|4.14|5.15|4.15|5.03|4.03|0
1741180770000|2025-03-05 13:19:30|5.15|4.15|5.19|4.19|5.19|4.19|5.15|4.15|0
1741180780000|2025-03-05 13:19:40|5.18|4.18|5.15|4.15|5.19|4.19|5.15|4.15|0
1741180790000|2025-03-05 13:19:50|5.14|4.14|5.15|4.15|5.16|4.16|5.14|4.14|0
1741180800000|2025-03-05 13:20:00|5.16|4.16|5.13|4.13|5.16|4.16|5.13|4.13|0
1741180810000|2025-03-05 13:20:10|5.14|4.14|5.13|4.13|5.14|4.14|5.12|4.12|0
1741180820000|2025-03-05 13:20:20|5.12|4.12|5.12|4.12|5.13|4.13|5.12|4.12|0
1741180830000|2025-03-05 13:20:30|5.11|4.11|5.1|4.1|5.11|4.11|5.1|4.1|0
1741180840000|2025-03-05 13:20:40|5.09|4.09|5.09|4.09|5.1|4.1|5.09|4.09|0
1741180850000|2025-03-05 13:20:50|5.08|4.08|5.08|4.08|5.09|4.09|5.08|4.08|0
1741180860000|2025-03-05 13:21:00|5.07|4.07|5.09|4.09|5.09|4.09|5.07|4.07|0
1741180870000|2025-03-05 13:21:10|5.08|4.08|5.11|4.11|5.11|4.11|5.08|4.08|0
1741180880000|2025-03-05 13:21:20|5.12|4.12|5.11|4.11|5.12|4.12|5.11|4.11|0
1741180890000|2025-03-05 13:21:30|5.1|4.1|5.09|4.09|5.1|4.1|5.09|4.09|0
1741180900000|2025-03-05 13:21:40|5.1|4.1|5.08|4.08|5.1|4.1|5.08|4.08|0
1741180910000|2025-03-05 13:21:50|5.07|4.07|5.08|4.08|5.08|4.08|5.07|4.07|0
1741180920000|2025-03-05 13:22:00|5.07|4.07|5.06|4.06|5.08|4.08|5.06|4.06|0
1741180930000|2025-03-05 13:22:10|5.07|4.07|5.09|4.09|5.09|4.09|5.07|4.07|0
1741180940000|2025-03-05 13:22:20|5.08|4.08|5.08|4.08|5.09|4.09|5.08|4.08|0
1741180950000|2025-03-05 13:22:30|5.07|4.07|5.07|4.07|5.07|4.07|5.07|4.07|0
1741180960000|2025-03-05 13:22:40|5.06|4.06|5.08|4.08|5.08|4.08|5.06|4.06|0
1741180970000|2025-03-05 13:22:50|5.09|4.09|5.11|4.11|5.11|4.11|5.09|4.09|0
1741180980000|2025-03-05 13:23:00|5.12|4.12|5.11|4.11|5.12|4.12|5.11|4.11|0
1741180990000|2025-03-05 13:23:10|5.12|4.12|5.12|4.12|5.13|4.13|5.12|4.12|0
1741181000000|2025-03-05 13:23:20|5.13|4.13|5.1|4.1|5.13|4.13|5.1|4.1|0
1741181010000|2025-03-05 13:23:30|5.11|4.11|5.11|4.11|5.12|4.12|5.11|4.11|0
1741181020000|2025-03-05 13:23:40|5.1|4.1|5.12|4.12|5.12|4.12|5.09|4.09|0
1741181030000|2025-03-05 13:23:50|5.13|4.13|5.13|4.13|5.13|4.13|5.12|4.12|0
1741181040000|2025-03-05 13:24:00|5.14|4.14|5.13|4.13|5.14|4.14|5.12|4.12|0
1741181050000|2025-03-05 13:24:10|5.12|4.12|5.11|4.11|5.12|4.12|5.11|4.11|0
1741181060000|2025-03-05 13:24:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1741181070000|2025-03-05 13:24:30|5.09|4.09|5.09|4.09|5.1|4.1|5.09|4.09|0
1741181080000|2025-03-05 13:24:40|5.08|4.08|5.08|4.08|5.09|4.09|5.08|4.08|0
1741181090000|2025-03-05 13:24:50|5.09|4.09|5.09|4.09|5.1|4.1|5.09|4.09|0
1741181100000|2025-03-05 13:25:00|5.07|4.07|5.07|4.07|5.08|4.08|5.07|4.07|0
1741181110000|2025-03-05 13:25:10|5.08|4.08|5.09|4.09|5.1|4.1|5.07|4.07|0
1741181120000|2025-03-05 13:25:20|5.1|4.1|5.09|4.09|5.1|4.1|5.09|4.09|0
1741181130000|2025-03-05 13:25:30|5.1|4.1|5.1|4.1|5.1|4.1|5.09|4.09|0
1741181140000|2025-03-05 13:25:40|5.11|4.11|5.12|4.12|5.12|4.12|5.11|4.11|0
1741181150000|2025-03-05 13:25:50|5.11|4.11|5.11|4.11|5.11|4.11|5.11|4.11|0
1741181170000|2025-03-05 13:26:10|5.12|4.12|5.13|4.13|5.14|4.14|5.11|4.11|0
1741181180000|2025-03-05 13:26:20|5.14|4.14|5.15|4.15|5.16|4.16|5.14|4.14|0
1741181190000|2025-03-05 13:26:30|5.16|4.16|5.16|4.16|5.16|4.16|5.16|4.16|0
1741181200000|2025-03-05 13:26:40|5.17|4.17|5.16|4.16|5.17|4.17|5.16|4.16|0
1741181210000|2025-03-05 13:26:50|5.15|4.15|5.14|4.14|5.15|4.15|5.13|4.13|0
1741181220000|2025-03-05 13:27:00|5.15|4.15|5.14|4.14|5.15|4.15|5.14|4.14|0
1741181230000|2025-03-05 13:27:10|5.15|4.15|5.15|4.15|5.15|4.15|5.15|4.15|0
1741181250000|2025-03-05 13:27:30|5.14|4.14|5.16|4.16|5.16|4.16|5.14|4.14|0
1741181280000|2025-03-05 13:28:00|5.18|4.18|5.18|4.18|5.18|4.18|5.16|4.16|0
1741181290000|2025-03-05 13:28:10|5.19|4.19|5.22|4.22|5.22|4.22|5.19|4.19|0
1741181300000|2025-03-05 13:28:20|5.23|4.23|5.21|4.21|5.24|4.24|5.21|4.21|0
1741181310000|2025-03-05 13:28:30|5.22|4.22|5.22|4.22|5.23|4.23|5.22|4.22|0
1741181320000|2025-03-05 13:28:40|5.24|4.24|5.25|4.25|5.25|4.25|5.24|4.24|0
1741181330000|2025-03-05 13:28:50|5.27|4.27|5.26|4.26|5.27|4.27|5.25|4.25|0
1741181340000|2025-03-05 13:29:00|5.25|4.25|5.22|4.22|5.25|4.25|5.22|4.22|0
1741181350000|2025-03-05 13:29:10|5.21|4.21|5.22|4.22|5.23|4.23|5.21|4.21|0
1741181370000|2025-03-05 13:29:30|5.21|4.21|5.23|4.23|5.25|4.25|5.21|4.21|0
1741181380000|2025-03-05 13:29:40|5.22|4.22|5.22|4.22|5.22|4.22|5.21|4.21|0
1741181390000|2025-03-05 13:29:50|5.21|4.21|5.2|4.2|5.21|4.21|5.2|4.2|0
1741181400000|2025-03-05 13:30:00|5.19|4.19|5.19|4.19|5.2|4.2|5.19|4.19|0
1741181410000|2025-03-05 13:30:10|5.18|4.18|5.17|4.17|5.18|4.18|5.17|4.17|0
1741181420000|2025-03-05 13:30:20|5.16|4.16|5.16|4.16|5.16|4.16|5.16|4.16|0
1741181430000|2025-03-05 13:30:30|5.15|4.15|5.16|4.16|5.16|4.16|5.15|4.15|0
1741181450000|2025-03-05 13:30:50|5.14|4.14|5.14|4.14|5.14|4.14|5.14|4.14|0
1741181460000|2025-03-05 13:31:00|5.13|4.13|5.12|4.12|5.13|4.13|5.12|4.12|0
1741181470000|2025-03-05 13:31:10|5.13|4.13|5.12|4.12|5.13|4.13|5.12|4.12|0
1741181480000|2025-03-05 13:31:20|5.11|4.11|5.12|4.12|5.12|4.12|5.11|4.11|0
1741181490000|2025-03-05 13:31:30|5.11|4.11|5.1|4.1|5.11|4.11|5.1|4.1|0
1741181500000|2025-03-05 13:31:40|5.09|4.09|5.09|4.09|5.09|4.09|5.08|4.08|0
1741181510000|2025-03-05 13:31:50|5.08|4.08|5.09|4.09|5.09|4.09|5.08|4.08|0
1741181520000|2025-03-05 13:32:00|5.08|4.08|5.08|4.08|5.08|4.08|5.06|4.06|0
1741181530000|2025-03-05 13:32:10|5.07|4.07|5.07|4.07|5.07|4.07|5.07|4.07|0
1741181540000|2025-03-05 13:32:20|5.08|4.08|5.08|4.08|5.08|4.08|5.07|4.07|0
1741181550000|2025-03-05 13:32:30|5.09|4.09|5.09|4.09|5.09|4.09|5.09|4.09|0
1741181560000|2025-03-05 13:32:40|5.08|4.08|5.08|4.08|5.09|4.09|5.08|4.08|0
1741181570000|2025-03-05 13:32:50|5.09|4.09|5.09|4.09|5.09|4.09|5.09|4.09|0
1741181590000|2025-03-05 13:33:10|5.1|4.1|5.09|4.09|5.1|4.1|5.09|4.09|0
1741181600000|2025-03-05 13:33:20|5.1|4.1|5.09|4.09|5.1|4.1|5.09|4.09|0
1741181610000|2025-03-05 13:33:30|5.1|4.1|5.12|4.12|5.12|4.12|5.1|4.1|0
1741181630000|2025-03-05 13:33:50|5.11|4.11|5.12|4.12|5.12|4.12|5.11|4.11|0
1741181640000|2025-03-05 13:34:00|5.1|4.1|5.09|4.09|5.1|4.1|5.09|4.09|0
1741181650000|2025-03-05 13:34:10|5.12|4.12|5.09|4.09|5.12|4.12|5.09|4.09|0
1741181660000|2025-03-05 13:34:20|5.08|4.08|5.08|4.08|5.08|4.08|5.08|4.08|0
1741181670000|2025-03-05 13:34:30|5.09|4.09|5.09|4.09|5.09|4.09|5.09|4.09|0
1741181680000|2025-03-05 13:34:40|5.08|4.08|5.08|4.08|5.08|4.08|5.07|4.07|0
1741181690000|2025-03-05 13:34:50|5.07|4.07|5.07|4.07|5.07|4.07|5.07|4.07|0
1741181700000|2025-03-05 13:35:00|5.08|4.08|5.08|4.08|5.08|4.08|5.08|4.08|0
1741181710000|2025-03-05 13:35:10|5.09|4.09|5.12|4.12|5.12|4.12|5.09|4.09|0
1741181720000|2025-03-05 13:35:20|5.11|4.11|5.12|4.12|5.12|4.12|5.1|4.1|0
1741181730000|2025-03-05 13:35:30|5.11|4.11|5.12|4.12|5.12|4.12|5.11|4.11|0
1741181740000|2025-03-05 13:35:40|5.11|4.11|5.11|4.11|5.11|4.11|5.11|4.11|0
1741181750000|2025-03-05 13:35:50|5.12|4.12|5.1|4.1|5.12|4.12|5.1|4.1|0
1741181760000|2025-03-05 13:36:00|5.11|4.11|5.14|4.14|5.14|4.14|5.11|4.11|0
1741181770000|2025-03-05 13:36:10|5.13|4.13|5.12|4.12|5.13|4.13|5.12|4.12|0
1741181780000|2025-03-05 13:36:20|5.13|4.13|5.14|4.14|5.14|4.14|5.13|4.13|0
1741181790000|2025-03-05 13:36:30|5.13|4.13|5.14|4.14|5.14|4.14|5.13|4.13|0
1741181800000|2025-03-05 13:36:40|5.13|4.13|5.14|4.14|5.15|4.15|5.13|4.13|0
1741181810000|2025-03-05 13:36:50|5.15|4.15|5.15|4.15|5.15|4.15|5.14|4.14|0
1741181820000|2025-03-05 13:37:00|5.13|4.13|5.1|4.1|5.13|4.13|5.1|4.1|0
1741181830000|2025-03-05 13:37:10|5.09|4.09|5.09|4.09|5.09|4.09|5.09|4.09|0
1741181840000|2025-03-05 13:37:20|5.11|4.11|5.11|4.11|5.12|4.12|5.1|4.1|0
1741181850000|2025-03-05 13:37:30|5.12|4.12|5.12|4.12|5.12|4.12|5.11|4.11|0
1741181860000|2025-03-05 13:37:40|5.11|4.11|5.13|4.13|5.13|4.13|5.11|4.11|0
1741181870000|2025-03-05 13:37:50|5.12|4.12|5.12|4.12|5.12|4.12|5.12|4.12|0
1741181880000|2025-03-05 13:38:00|5.13|4.13|5.12|4.12|5.13|4.13|5.12|4.12|0
1741181890000|2025-03-05 13:38:10|5.13|4.13|5.13|4.13|5.13|4.13|5.13|4.13|0
1741181900000|2025-03-05 13:38:20|5.14|4.14|5.16|4.16|5.16|4.16|5.13|4.13|0
1741181910000|2025-03-05 13:38:30|5.17|4.17|5.17|4.17|5.17|4.17|5.17|4.17|0
1741181920000|2025-03-05 13:38:40|5.16|4.16|5.16|4.16|5.16|4.16|5.15|4.15|0
1741181930000|2025-03-05 13:38:50|5.17|4.17|5.14|4.14|5.17|4.17|5.14|4.14|0
1741181940000|2025-03-05 13:39:00|5.15|4.15|5.16|4.16|5.16|4.16|5.15|4.15|0
1741181950000|2025-03-05 13:39:10|5.17|4.17|5.17|4.17|5.17|4.17|5.17|4.17|0
1741181960000|2025-03-05 13:39:20|5.16|4.16|5.16|4.16|5.16|4.16|5.14|4.14|0
1741181970000|2025-03-05 13:39:30|5.18|4.18|5.17|4.17|5.19|4.19|5.17|4.17|0
1741181980000|2025-03-05 13:39:40|5.16|4.16|5.16|4.16|5.17|4.17|5.16|4.16|0
1741181990000|2025-03-05 13:39:50|5.15|4.15|5.18|4.18|5.18|4.18|5.15|4.15|0
1741182000000|2025-03-05 13:40:00|5.19|4.19|5.18|4.18|5.19|4.19|5.18|4.18|0
1741182010000|2025-03-05 13:40:10|5.17|4.17|5.17|4.17|5.18|4.18|5.16|4.16|0
1741182020000|2025-03-05 13:40:20|5.16|4.16|5.16|4.16|5.16|4.16|5.16|4.16|0
1741182030000|2025-03-05 13:40:30|5.15|4.15|5.16|4.16|5.16|4.16|5.15|4.15|0
1741182040000|2025-03-05 13:40:40|5.15|4.15|5.14|4.14|5.16|4.16|5.14|4.14|0
1741182050000|2025-03-05 13:40:50|5.13|4.13|5.13|4.13|5.13|4.13|5.13|4.13|0
1741182060000|2025-03-05 13:41:00|5.14|4.14|5.1|4.1|5.14|4.14|5.09|4.09|0
1741182070000|2025-03-05 13:41:10|5.11|4.11|5.12|4.12|5.12|4.12|5.1|4.1|0
1741182080000|2025-03-05 13:41:20|5.11|4.11|5.11|4.11|5.11|4.11|5.11|4.11|0
1741182090000|2025-03-05 13:41:30|5.12|4.12|5.12|4.12|5.12|4.12|5.12|4.12|0
1741182100000|2025-03-05 13:41:40|5.11|4.11|5.12|4.12|5.12|4.12|5.11|4.11|0
1741182110000|2025-03-05 13:41:50|5.13|4.13|5.15|4.15|5.15|4.15|5.13|4.13|0
1741182120000|2025-03-05 13:42:00|5.14|4.14|5.12|4.12|5.15|4.15|5.12|4.12|0
1741182130000|2025-03-05 13:42:10|5.13|4.13|5.14|4.14|5.14|4.14|5.13|4.13|0
1741182140000|2025-03-05 13:42:20|5.13|4.13|5.16|4.16|5.16|4.16|5.13|4.13|0
1741182150000|2025-03-05 13:42:30|5.15|4.15|5.18|4.18|5.18|4.18|5.15|4.15|0
1741182160000|2025-03-05 13:42:40|5.17|4.17|5.21|4.21|5.21|4.21|5.17|4.17|0
1741182170000|2025-03-05 13:42:50|5.2|4.2|5.18|4.18|5.2|4.2|5.18|4.18|0
1741182180000|2025-03-05 13:43:00|5.17|4.17|5.17|4.17|5.18|4.18|5.17|4.17|0
1741182190000|2025-03-05 13:43:10|5.18|4.18|5.18|4.18|5.19|4.19|5.18|4.18|0
1741182200000|2025-03-05 13:43:20|5.19|4.19|5.19|4.19|5.19|4.19|5.19|4.19|0
1741182210000|2025-03-05 13:43:30|5.2|4.2|5.2|4.2|5.2|4.2|5.19|4.19|0
1741182220000|2025-03-05 13:43:40|5.19|4.19|5.19|4.19|5.2|4.2|5.19|4.19|0
1741182230000|2025-03-05 13:43:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1741182240000|2025-03-05 13:44:00|5.21|4.21|5.21|4.21|5.21|4.21|5.21|4.21|0
1741182270000|2025-03-05 13:44:30|5.2|4.2|5.2|4.2|5.21|4.21|5.19|4.19|0
1741182280000|2025-03-05 13:44:40|5.21|4.21|5.23|4.23|5.23|4.23|5.21|4.21|0
1741182300000|2025-03-05 13:45:00|5.24|4.24|5.21|4.21|5.24|4.24|5.21|4.21|0
1741182310000|2025-03-05 13:45:10|5.2|4.2|5.2|4.2|5.2|4.2|5.19|4.19|0
1741182320000|2025-03-05 13:45:20|5.21|4.21|5.2|4.2|5.21|4.21|5.2|4.2|0
1741182340000|2025-03-05 13:45:40|5.19|4.19|5.2|4.2|5.2|4.2|5.19|4.19|0
1741182350000|2025-03-05 13:45:50|5.21|4.21|5.21|4.21|5.21|4.21|5.2|4.2|0
1741182360000|2025-03-05 13:46:00|5.2|4.2|5.19|4.19|5.2|4.2|5.19|4.19|0
1741182370000|2025-03-05 13:46:10|5.18|4.18|5.18|4.18|5.19|4.19|5.17|4.17|0
1741182380000|2025-03-05 13:46:20|5.19|4.19|5.19|4.19|5.2|4.2|5.19|4.19|0
1741182390000|2025-03-05 13:46:30|5.18|4.18|5.15|4.15|5.18|4.18|5.15|4.15|0
1741182400000|2025-03-05 13:46:40|5.14|4.14|5.14|4.14|5.15|4.15|5.14|4.14|0
1741182410000|2025-03-05 13:46:50|5.15|4.15|5.13|4.13|5.15|4.15|5.13|4.13|0
1741182420000|2025-03-05 13:47:00|5.12|4.12|5.13|4.13|5.13|4.13|5.12|4.12|0
1741182430000|2025-03-05 13:47:10|5.14|4.14|5.13|4.13|5.14|4.14|5.13|4.13|0
1741182440000|2025-03-05 13:47:20|5.12|4.12|5.13|4.13|5.13|4.13|5.12|4.12|0
1741182450000|2025-03-05 13:47:30|5.14|4.14|5.14|4.14|5.14|4.14|5.14|4.14|0
1741182460000|2025-03-05 13:47:40|5.13|4.13|5.14|4.14|5.14|4.14|5.13|4.13|0
1741182480000|2025-03-05 13:48:00|5.16|4.16|5.15|4.15|5.16|4.16|5.15|4.15|0
1741182490000|2025-03-05 13:48:10|5.16|4.16|5.16|4.16|5.16|4.16|5.14|4.14|0
1741182500000|2025-03-05 13:48:20|5.15|4.15|5.16|4.16|5.16|4.16|5.15|4.15|0
1741182510000|2025-03-05 13:48:30|5.17|4.17|5.16|4.16|5.17|4.17|5.16|4.16|0
1741182530000|2025-03-05 13:48:50|5.15|4.15|5.18|4.18|5.18|4.18|5.15|4.15|0
1741182540000|2025-03-05 13:49:00|5.2|4.2|5.19|4.19|5.2|4.2|5.19|4.19|0
1741182550000|2025-03-05 13:49:10|5.2|4.2|5.19|4.19|5.22|4.22|5.1|4.1|0
1741182560000|2025-03-05 13:49:20|5.2|4.2|5.24|4.24|5.24|4.24|5.19|4.19|0
1741182570000|2025-03-05 13:49:30|5.23|4.23|5.21|4.21|5.23|4.23|5.21|4.21|0
1741182580000|2025-03-05 13:49:40|5.2|4.2|5.17|4.17|5.2|4.2|5.17|4.17|0
1741182590000|2025-03-05 13:49:50|5.16|4.16|5.18|4.18|5.18|4.18|5.16|4.16|0
1741182600000|2025-03-05 13:50:00|5.17|4.17|5.17|4.17|5.2|4.2|5.17|4.17|0
1741182610000|2025-03-05 13:50:10|5.16|4.16|5.16|4.16|5.17|4.17|5.16|4.16|0
1741182620000|2025-03-05 13:50:20|5.17|4.17|5.15|4.15|5.17|4.17|5.15|4.15|0
1741182630000|2025-03-05 13:50:30|5.14|4.14|5.14|4.14|5.14|4.14|5.14|4.14|0
1741182640000|2025-03-05 13:50:40|5.15|4.15|5.15|4.15|5.16|4.16|5.15|4.15|0
1741182650000|2025-03-05 13:50:50|5.16|4.16|5.15|4.15|5.16|4.16|5.15|4.15|0
1741182660000|2025-03-05 13:51:00|5.16|4.16|5.15|4.15|5.16|4.16|5.14|4.14|0
1741182670000|2025-03-05 13:51:10|5.14|4.14|5.14|4.14|5.14|4.14|5.14|4.14|0
1741182680000|2025-03-05 13:51:20|5.15|4.15|5.14|4.14|5.15|4.15|5.14|4.14|0
1741182690000|2025-03-05 13:51:30|5.15|4.15|5.16|4.16|5.16|4.16|5.15|4.15|0
1741182700000|2025-03-05 13:51:40|5.15|4.15|5.14|4.14|5.16|4.16|5.14|4.14|0
1741182720000|2025-03-05 13:52:00|5.13|4.13|5.14|4.14|5.14|4.14|5.13|4.13|0
1741182730000|2025-03-05 13:52:10|5.13|4.13|5.13|4.13|5.14|4.14|5.13|4.13|0
1741182740000|2025-03-05 13:52:20|5.14|4.14|5.15|4.15|5.15|4.15|5.13|4.13|0
1741182750000|2025-03-05 13:52:30|5.14|4.14|5.13|4.13|5.14|4.14|5.13|4.13|0
1741182760000|2025-03-05 13:52:40|5.12|4.12|5.12|4.12|5.12|4.12|5.12|4.12|0
1741182770000|2025-03-05 13:52:50|5.13|4.13|5.13|4.13|5.13|4.13|5.11|4.11|0
1741182780000|2025-03-05 13:53:00|5.12|4.12|5.11|4.11|5.12|4.12|5.11|4.11|0
1741182790000|2025-03-05 13:53:10|5.12|4.12|5.11|4.11|5.12|4.12|5.11|4.11|0
1741182800000|2025-03-05 13:53:20|5.1|4.1|5.11|4.11|5.12|4.12|5.1|4.1|0
1741182810000|2025-03-05 13:53:30|5.12|4.12|5.11|4.11|5.12|4.12|5.11|4.11|0
1741182820000|2025-03-05 13:53:40|5.12|4.12|5.12|4.12|5.13|4.13|5.12|4.12|0
1741182830000|2025-03-05 13:53:50|5.13|4.13|5.12|4.12|5.13|4.13|5.12|4.12|0
1741182840000|2025-03-05 13:54:00|5.13|4.13|5.14|4.14|5.14|4.14|5.13|4.13|0
1741182850000|2025-03-05 13:54:10|5.13|4.13|5.14|4.14|5.15|4.15|5.13|4.13|0
1741182860000|2025-03-05 13:54:20|5.13|4.13|5.13|4.13|5.13|4.13|5.13|4.13|0
1741182870000|2025-03-05 13:54:30|5.12|4.12|5.12|4.12|5.13|4.13|5.12|4.12|0
1741182890000|2025-03-05 13:54:50|5.11|4.11|5.12|4.12|5.12|4.12|5.11|4.11|0
1741182900000|2025-03-05 13:55:00|5.11|4.11|5.13|4.13|5.14|4.14|5.11|4.11|0
1741182910000|2025-03-05 13:55:10|5.15|4.15|5.13|4.13|5.15|4.15|5.13|4.13|0
1741182920000|2025-03-05 13:55:20|5.14|4.14|5.14|4.14|5.14|4.14|5.13|4.13|0
1741182930000|2025-03-05 13:55:30|5.13|4.13|5.14|4.14|5.14|4.14|5.13|4.13|0
1741182940000|2025-03-05 13:55:40|5.15|4.15|5.14|4.14|5.15|4.15|5.14|4.14|0
1741182950000|2025-03-05 13:55:50|5.15|4.15|5.14|4.14|5.15|4.15|5.14|4.14|0
1741182960000|2025-03-05 13:56:00|5.15|4.15|5.15|4.15|5.15|4.15|5.14|4.14|0
1741182970000|2025-03-05 13:56:10|5.14|4.14|5.14|4.14|5.14|4.14|5.14|4.14|0
1741182980000|2025-03-05 13:56:20|5.13|4.13|5.12|4.12|5.13|4.13|5.12|4.12|0
1741183000000|2025-03-05 13:56:40|5.13|4.13|5.13|4.13|5.14|4.14|5.12|4.12|0
1741183020000|2025-03-05 13:57:00|5.14|4.14|5.14|4.14|5.14|4.14|5.13|4.13|0
1741183030000|2025-03-05 13:57:10|5.13|4.13|5.15|4.15|5.15|4.15|5.13|4.13|0
1741183040000|2025-03-05 13:57:20|5.16|4.16|5.16|4.16|5.16|4.16|5.16|4.16|0
1741183050000|2025-03-05 13:57:30|5.15|4.15|5.14|4.14|5.15|4.15|5.14|4.14|0
1741183060000|2025-03-05 13:57:40|5.15|4.15|5.15|4.15|5.15|4.15|5.14|4.14|0
1741183070000|2025-03-05 13:57:50|5.16|4.16|5.16|4.16|5.16|4.16|5.16|4.16|0
1741183080000|2025-03-05 13:58:00|5.15|4.15|5.14|4.14|5.15|4.15|5.14|4.14|0
1741183100000|2025-03-05 13:58:20|5.15|4.15|5.18|4.18|5.19|4.19|5.15|4.15|0
1741183110000|2025-03-05 13:58:30|5.17|4.17|5.17|4.17|5.17|4.17|5.17|4.17|0
1741183120000|2025-03-05 13:58:40|5.16|4.16|5.2|4.2|5.2|4.2|5.16|4.16|0
1741183130000|2025-03-05 13:58:50|5.21|4.21|5.2|4.2|5.21|4.21|5.2|4.2|0
1741183140000|2025-03-05 13:59:00|5.21|4.21|5.19|4.19|5.21|4.21|5.19|4.19|0
1741183150000|2025-03-05 13:59:10|5.2|4.2|5.2|4.2|5.2|4.2|5.19|4.19|0
1741183160000|2025-03-05 13:59:20|5.19|4.19|5.18|4.18|5.19|4.19|5.18|4.18|0
1741183170000|2025-03-05 13:59:30|5.19|4.19|5.19|4.19|5.19|4.19|5.18|4.18|0
1741183180000|2025-03-05 13:59:40|5.2|4.2|5.19|4.19|5.2|4.2|5.19|4.19|0
1741183190000|2025-03-05 13:59:50|5.2|4.2|5.2|4.2|5.2|4.2|5.19|4.19|0
1741183200000|2025-03-05 14:00:00|5.21|4.21|5.21|4.21|5.23|4.23|5.21|4.21|0
1741183210000|2025-03-05 14:00:10|5.22|4.22|5.23|4.23|5.24|4.24|5.22|4.22|0
1741183220000|2025-03-05 14:00:20|5.24|4.24|5.21|4.21|5.24|4.24|5.21|4.21|0
1741183230000|2025-03-05 14:00:30|5.22|4.22|5.21|4.21|5.22|4.22|5.21|4.21|0
1741183240000|2025-03-05 14:00:40|5.22|4.22|5.21|4.21|5.22|4.22|5.21|4.21|0
1741183250000|2025-03-05 14:00:50|5.22|4.22|5.22|4.22|5.22|4.22|5.21|4.21|0
1741183260000|2025-03-05 14:01:00|5.21|4.21|5.21|4.21|5.21|4.21|5.21|4.21|0
1741183270000|2025-03-05 14:01:10|5.22|4.22|5.21|4.21|5.22|4.22|5.21|4.21|0
1741183280000|2025-03-05 14:01:20|5.22|4.22|5.24|4.24|5.24|4.24|5.22|4.22|0
1741183290000|2025-03-05 14:01:30|5.23|4.23|5.23|4.23|5.23|4.23|5.23|4.23|0
1741183310000|2025-03-05 14:01:50|5.24|4.24|5.26|4.26|5.28|4.28|5.24|4.24|0
1741183320000|2025-03-05 14:02:00|5.27|4.27|5.24|4.24|5.27|4.27|5.24|4.24|0
1741183330000|2025-03-05 14:02:10|5.25|4.25|5.25|4.25|5.25|4.25|5.24|4.24|0
1741183340000|2025-03-05 14:02:20|5.27|4.27|5.25|4.25|5.27|4.27|5.25|4.25|0
1741183350000|2025-03-05 14:02:30|5.26|4.26|5.27|4.27|5.27|4.27|5.25|4.25|0
1741183360000|2025-03-05 14:02:40|5.26|4.26|5.26|4.26|5.27|4.27|5.26|4.26|0
1741183370000|2025-03-05 14:02:50|5.25|4.25|5.27|4.27|5.27|4.27|5.25|4.25|0
1741183380000|2025-03-05 14:03:00|5.28|4.28|5.28|4.28|5.28|4.28|5.27|4.27|0
1741183390000|2025-03-05 14:03:10|5.27|4.27|5.27|4.27|5.27|4.27|5.27|4.27|0
1741183400000|2025-03-05 14:03:20|5.28|4.28|5.3|4.3|5.3|4.3|5.28|4.28|0
1741183410000|2025-03-05 14:03:30|5.29|4.29|5.29|4.29|5.29|4.29|5.29|4.29|0
1741183420000|2025-03-05 14:03:40|5.3|4.3|5.29|4.29|5.3|4.3|5.29|4.29|0
1741183430000|2025-03-05 14:03:50|5.31|4.31|5.3|4.3|5.31|4.31|5.29|4.29|0
1741183440000|2025-03-05 14:04:00|5.29|4.29|5.29|4.29|5.29|4.29|5.29|4.29|0
1741183450000|2025-03-05 14:04:10|5.31|4.31|5.32|4.32|5.32|4.32|5.31|4.31|0
1741183460000|2025-03-05 14:04:20|5.31|4.31|5.3|4.3|5.31|4.31|5.3|4.3|0
1741183470000|2025-03-05 14:04:30|5.29|4.29|5.31|4.31|5.31|4.31|5.29|4.29|0
1741183480000|2025-03-05 14:04:40|5.32|4.32|5.32|4.32|5.32|4.32|5.32|4.32|0
1741183490000|2025-03-05 14:04:50|5.31|4.31|5.31|4.31|5.32|4.32|5.31|4.31|0
1741183500000|2025-03-05 14:05:00|5.32|4.32|5.31|4.31|5.32|4.32|5.31|4.31|0
1741183520000|2025-03-05 14:05:20|5.3|4.3|5.27|4.27|5.3|4.3|5.27|4.27|0
1741183530000|2025-03-05 14:05:30|5.28|4.28|5.26|4.26|5.28|4.28|5.26|4.26|0
1741183540000|2025-03-05 14:05:40|5.25|4.25|5.24|4.24|5.25|4.25|5.23|4.23|0
1741183550000|2025-03-05 14:05:50|5.25|4.25|5.26|4.26|5.26|4.26|5.25|4.25|0
1741183560000|2025-03-05 14:06:00|5.28|4.28|5.25|4.25|5.28|4.28|5.25|4.25|0
1741183580000|2025-03-05 14:06:20|5.24|4.24|5.26|4.26|5.26|4.26|5.24|4.24|0
1741183590000|2025-03-05 14:06:30|5.25|4.25|5.25|4.25|5.25|4.25|5.25|4.25|0
1741183600000|2025-03-05 14:06:40|5.26|4.26|5.25|4.25|5.26|4.26|5.25|4.25|0
1741183610000|2025-03-05 14:06:50|5.26|4.26|5.26|4.26|5.26|4.26|5.26|4.26|0
1741183620000|2025-03-05 14:07:00|5.27|4.27|5.27|4.27|5.27|4.27|5.26|4.26|0
1741183630000|2025-03-05 14:07:10|5.26|4.26|5.27|4.27|5.27|4.27|5.26|4.26|0
1741183640000|2025-03-05 14:07:20|5.26|4.26|5.26|4.26|5.26|4.26|5.26|4.26|0
1741183650000|2025-03-05 14:07:30|5.27|4.27|5.27|4.27|5.27|4.27|5.27|4.27|0
1741183660000|2025-03-05 14:07:40|5.28|4.28|5.28|4.28|5.28|4.28|5.28|4.28|0
1741183670000|2025-03-05 14:07:50|5.27|4.27|5.26|4.26|5.27|4.27|5.26|4.26|0
1741183690000|2025-03-05 14:08:10|5.25|4.25|5.25|4.25|5.26|4.26|5.25|4.25|0
1741183700000|2025-03-05 14:08:20|5.24|4.24|5.24|4.24|5.24|4.24|5.24|4.24|0
1741183710000|2025-03-05 14:08:30|5.25|4.25|5.24|4.24|5.26|4.26|5.24|4.24|0
1741183720000|2025-03-05 14:08:40|5.22|4.22|5.23|4.23|5.23|4.23|5.22|4.22|0
1741183740000|2025-03-05 14:09:00|5.22|4.22|5.22|4.22|5.22|4.22|5.22|4.22|0
1741183750000|2025-03-05 14:09:10|5.23|4.23|5.23|4.23|5.24|4.24|5.23|4.23|0
1741183770000|2025-03-05 14:09:30|5.22|4.22|5.24|4.24|5.24|4.24|5.22|4.22|0
1741183780000|2025-03-05 14:09:40|5.25|4.25|5.25|4.25|5.25|4.25|5.25|4.25|0
1741183790000|2025-03-05 14:09:50|5.26|4.26|5.26|4.26|5.26|4.26|5.26|4.26|0
1741183800000|2025-03-05 14:10:00|5.27|4.27|5.29|4.29|5.29|4.29|5.27|4.27|0
1741183810000|2025-03-05 14:10:10|5.28|4.28|5.26|4.26|5.28|4.28|5.26|4.26|0
1741183820000|2025-03-05 14:10:20|5.25|4.25|5.25|4.25|5.25|4.25|5.25|4.25|0
1741183830000|2025-03-05 14:10:30|5.24|4.24|5.23|4.23|5.24|4.24|5.23|4.23|0
1741183840000|2025-03-05 14:10:40|5.24|4.24|5.24|4.24|5.24|4.24|5.24|4.24|0
1741183850000|2025-03-05 14:10:50|5.25|4.25|5.25|4.25|5.25|4.25|5.25|4.25|0
1741183860000|2025-03-05 14:11:00|5.26|4.26|5.26|4.26|5.26|4.26|5.26|4.26|0
1741183870000|2025-03-05 14:11:10|5.25|4.25|5.25|4.25|5.26|4.26|5.24|4.24|0
1741183880000|2025-03-05 14:11:20|5.24|4.24|5.24|4.24|5.24|4.24|5.24|4.24|0
1741183900000|2025-03-05 14:11:40|5.23|4.23|5.23|4.23|5.24|4.24|5.23|4.23|0
1741183910000|2025-03-05 14:11:50|5.24|4.24|5.25|4.25|5.25|4.25|5.24|4.24|0
1741183920000|2025-03-05 14:12:00|5.24|4.24|5.26|4.26|5.26|4.26|5.24|4.24|0
1741183930000|2025-03-05 14:12:10|5.25|4.25|5.24|4.24|5.25|4.25|5.24|4.24|0
1741183940000|2025-03-05 14:12:20|5.23|4.23|5.25|4.25|5.25|4.25|5.23|4.23|0
1741183950000|2025-03-05 14:12:30|5.26|4.26|5.25|4.25|5.26|4.26|5.25|4.25|0
1741183960000|2025-03-05 14:12:40|5.24|4.24|5.23|4.23|5.24|4.24|5.23|4.23|0
1741183970000|2025-03-05 14:12:50|5.22|4.22|5.22|4.22|5.22|4.22|5.22|4.22|0
1741183980000|2025-03-05 14:13:00|5.23|4.23|5.21|4.21|5.23|4.23|5.21|4.21|0
1741183990000|2025-03-05 14:13:10|5.22|4.22|5.22|4.22|5.22|4.22|5.21|4.21|0
1741184010000|2025-03-05 14:13:30|5.21|4.21|5.21|4.21|5.22|4.22|5.21|4.21|0
1741184020000|2025-03-05 14:13:40|5.2|4.2|5.2|4.2|5.21|4.21|5.2|4.2|0
1741184030000|2025-03-05 14:13:50|5.19|4.19|5.19|4.19|5.19|4.19|5.19|4.19|0
1741184040000|2025-03-05 14:14:00|5.17|4.17|5.17|4.17|5.18|4.18|5.17|4.17|0
1741184050000|2025-03-05 14:14:10|5.16|4.16|5.16|4.16|5.16|4.16|5.16|4.16|0
1741184060000|2025-03-05 14:14:20|5.15|4.15|5.16|4.16|5.16|4.16|5.15|4.15|0
1741184070000|2025-03-05 14:14:30|5.15|4.15|5.15|4.15|5.15|4.15|5.15|4.15|0
1741184080000|2025-03-05 14:14:40|5.14|4.14|5.22|4.22|5.22|4.22|5.14|4.14|0
1741184090000|2025-03-05 14:14:50|5.23|4.23|5.21|4.21|5.23|4.23|5.21|4.21|0
1741184100000|2025-03-05 14:15:00|5.2|4.2|5.19|4.19|5.2|4.2|5.19|4.19|0
1741184110000|2025-03-05 14:15:10|5.18|4.18|5.18|4.18|5.19|4.19|5.18|4.18|0
1741184120000|2025-03-05 14:15:20|5.17|4.17|5.17|4.17|5.18|4.18|5.17|4.17|0
1741184130000|2025-03-05 14:15:30|5.16|4.16|5.14|4.14|5.16|4.16|5.14|4.14|0
1741184140000|2025-03-05 14:15:40|5.15|4.15|5.11|4.11|5.16|4.16|5.11|4.11|0
1741184150000|2025-03-05 14:15:50|5.13|4.13|5.14|4.14|5.15|4.15|5.13|4.13|0
1741184160000|2025-03-05 14:16:00|5.15|4.15|5.17|4.17|5.18|4.18|5.15|4.15|0
1741184170000|2025-03-05 14:16:10|5.16|4.16|5.16|4.16|5.16|4.16|5.15|4.15|0
1741184190000|2025-03-05 14:16:30|5.17|4.17|5.17|4.17|5.17|4.17|5.17|4.17|0
1741184200000|2025-03-05 14:16:40|5.18|4.18|5.18|4.18|5.18|4.18|5.17|4.17|0
1741184210000|2025-03-05 14:16:50|5.19|4.19|5.18|4.18|5.19|4.19|5.18|4.18|0
1741184220000|2025-03-05 14:17:00|5.17|4.17|5.17|4.17|5.17|4.17|5.16|4.16|0
1741184230000|2025-03-05 14:17:10|5.16|4.16|5.18|4.18|5.18|4.18|5.16|4.16|0
1741184240000|2025-03-05 14:17:20|5.19|4.19|5.19|4.19|5.19|4.19|5.19|4.19|0
1741184250000|2025-03-05 14:17:30|5.2|4.2|5.19|4.19|5.2|4.2|5.19|4.19|0
1741184260000|2025-03-05 14:17:40|5.2|4.2|5.2|4.2|5.2|4.2|5.18|4.18|0
1741184270000|2025-03-05 14:17:50|5.19|4.19|5.2|4.2|5.2|4.2|5.19|4.19|0
1741184280000|2025-03-05 14:18:00|5.19|4.19|5.19|4.19|5.2|4.2|5.19|4.19|0
1741184290000|2025-03-05 14:18:10|5.2|4.2|5.19|4.19|5.2|4.2|5.19|4.19|0
1741184300000|2025-03-05 14:18:20|5.2|4.2|5.19|4.19|5.2|4.2|5.18|4.18|0
1741184310000|2025-03-05 14:18:30|5.18|4.18|5.19|4.19|5.19|4.19|5.18|4.18|0
1741184320000|2025-03-05 14:18:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1741184330000|2025-03-05 14:18:50|5.19|4.19|5.2|4.2|5.2|4.2|5.19|4.19|0
1741184340000|2025-03-05 14:19:00|5.19|4.19|5.19|4.19|5.19|4.19|5.19|4.19|0
1741184350000|2025-03-05 14:19:10|5.18|4.18|5.17|4.17|5.18|4.18|5.17|4.17|0
1741184360000|2025-03-05 14:19:20|5.18|4.18|5.17|4.17|5.18|4.18|5.17|4.17|0
1741184370000|2025-03-05 14:19:30|5.18|4.18|5.16|4.16|5.18|4.18|5.16|4.16|0
1741184380000|2025-03-05 14:19:40|5.15|4.15|5.17|4.17|5.17|4.17|5.15|4.15|0
1741184390000|2025-03-05 14:19:50|5.18|4.18|5.18|4.18|5.18|4.18|5.17|4.17|0
1741184400000|2025-03-05 14:20:00|5.19|4.19|5.19|4.19|5.2|4.2|5.19|4.19|0
1741184410000|2025-03-05 14:20:10|5.18|4.18|5.18|4.18|5.18|4.18|5.18|4.18|0
1741184420000|2025-03-05 14:20:20|5.19|4.19|5.21|4.21|5.21|4.21|5.19|4.19|0
1741184430000|2025-03-05 14:20:30|5.2|4.2|5.22|4.22|5.23|4.23|5.2|4.2|0
1741184450000|2025-03-05 14:20:50|5.23|4.23|5.23|4.23|5.24|4.24|5.22|4.22|0
1741184460000|2025-03-05 14:21:00|5.22|4.22|5.2|4.2|5.22|4.22|5.2|4.2|0
1741184470000|2025-03-05 14:21:10|5.19|4.19|5.2|4.2|5.2|4.2|5.19|4.19|0
1741184480000|2025-03-05 14:21:20|5.21|4.21|5.21|4.21|5.21|4.21|5.21|4.21|0
1741184490000|2025-03-05 14:21:30|5.22|4.22|5.21|4.21|5.22|4.22|5.21|4.21|0
1741184500000|2025-03-05 14:21:40|5.22|4.22|5.22|4.22|5.22|4.22|5.21|4.21|0
1741184510000|2025-03-05 14:21:50|5.21|4.21|5.21|4.21|5.21|4.21|5.21|4.21|0
1741184530000|2025-03-05 14:22:10|5.2|4.2|5.19|4.19|5.2|4.2|5.19|4.19|0
1741184540000|2025-03-05 14:22:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1741184550000|2025-03-05 14:22:30|5.21|4.21|5.21|4.21|5.21|4.21|5.21|4.21|0
1741184560000|2025-03-05 14:22:40|5.2|4.2|5.21|4.21|5.21|4.21|5.2|4.2|0
1741184570000|2025-03-05 14:22:50|5.2|4.2|5.21|4.21|5.21|4.21|5.2|4.2|0
1741184580000|2025-03-05 14:23:00|5.2|4.2|5.19|4.19|5.2|4.2|5.19|4.19|0
1741184600000|2025-03-05 14:23:20|5.18|4.18|5.21|4.21|5.21|4.21|5.18|4.18|0
1741184630000|2025-03-05 14:23:50|5.22|4.22|5.22|4.22|5.22|4.22|5.22|4.22|0
1741184640000|2025-03-05 14:24:00|5.23|4.23|5.23|4.23|5.23|4.23|5.22|4.22|0
1741184650000|2025-03-05 14:24:10|5.22|4.22|5.22|4.22|5.22|4.22|5.22|4.22|0
1741184660000|2025-03-05 14:24:20|5.23|4.23|5.23|4.23|5.23|4.23|5.23|4.23|0
1741184670000|2025-03-05 14:24:30|5.24|4.24|5.25|4.25|5.25|4.25|5.24|4.24|0
1741184680000|2025-03-05 14:24:40|5.26|4.26|5.27|4.27|5.27|4.27|5.26|4.26|0
1741184690000|2025-03-05 14:24:50|5.26|4.26|5.26|4.26|5.27|4.27|5.25|4.25|0
1741184700000|2025-03-05 14:25:00|5.37|4.17|5.35|4.15|5.37|4.17|5.33|4.13|0
1741184710000|2025-03-05 14:25:10|5.36|4.16|5.35|4.15|5.36|4.16|5.35|4.15|0
1741184720000|2025-03-05 14:25:20|5.36|4.16|5.35|4.15|5.36|4.16|5.35|4.15|0
1741184730000|2025-03-05 14:25:30|5.34|4.14|5.33|4.13|5.34|4.14|5.32|4.12|0
1741184740000|2025-03-05 14:25:40|5.32|4.12|5.32|4.12|5.32|4.12|5.32|4.12|0
1741184750000|2025-03-05 14:25:50|5.33|4.13|5.33|4.13|5.33|4.13|5.32|4.12|0
1741184760000|2025-03-05 14:26:00|5.32|4.12|5.33|4.13|5.33|4.13|5.32|4.12|0
1741184770000|2025-03-05 14:26:10|5.32|4.12|5.33|4.13|5.33|4.13|5.32|4.12|0
1741184780000|2025-03-05 14:26:20|5.32|4.12|5.34|4.14|5.34|4.14|5.32|4.12|0
1741184790000|2025-03-05 14:26:30|5.35|4.15|5.34|4.14|5.35|4.15|5.34|4.14|0
1741184800000|2025-03-05 14:26:40|5.33|4.13|5.34|4.14|5.35|4.15|5.33|4.13|0
1741184810000|2025-03-05 14:26:50|5.35|4.15|5.34|4.14|5.35|4.15|5.33|4.13|0
1741184820000|2025-03-05 14:27:00|5.35|4.15|5.35|4.15|5.35|4.15|5.35|4.15|0
1741184830000|2025-03-05 14:27:10|5.34|4.14|5.37|4.17|5.37|4.17|5.34|4.14|0
1741184840000|2025-03-05 14:27:20|5.36|4.16|5.34|4.14|5.36|4.16|5.34|4.14|0
1741184850000|2025-03-05 14:27:30|5.33|4.13|5.33|4.13|5.33|4.13|5.33|4.13|0
1741184860000|2025-03-05 14:27:40|5.32|4.12|5.3|4.1|5.32|4.12|5.3|4.1|0
1741184870000|2025-03-05 14:27:50|5.31|4.11|5.3|4.1|5.31|4.11|5.29|4.09|0
1741184880000|2025-03-05 14:28:00|5.31|4.11|5.36|4.16|5.36|4.16|5.31|4.11|0
1741184890000|2025-03-05 14:28:10|5.35|4.15|5.34|4.14|5.36|4.16|5.33|4.13|0
1741184900000|2025-03-05 14:28:20|5.36|4.16|5.36|4.16|5.36|4.16|5.36|4.16|0
1741184910000|2025-03-05 14:28:30|5.35|4.15|5.34|4.14|5.36|4.16|5.34|4.14|0
1741184920000|2025-03-05 14:28:40|5.35|4.15|5.35|4.15|5.35|4.15|5.35|4.15|0
1741184930000|2025-03-05 14:28:50|5.34|4.14|5.34|4.14|5.34|4.14|5.34|4.14|0
1741184940000|2025-03-05 14:29:00|5.36|4.16|5.36|4.16|5.37|4.17|5.36|4.16|0
1741184950000|2025-03-05 14:29:10|5.37|4.17|5.38|4.18|5.38|4.18|5.37|4.17|0
1741184960000|2025-03-05 14:29:20|5.39|4.19|5.4|4.2|5.4|4.2|5.38|4.18|0
1741184970000|2025-03-05 14:29:30|5.39|4.19|5.4|4.2|5.4|4.2|5.39|4.19|0
1741184980000|2025-03-05 14:29:40|5.39|4.19|5.41|4.21|5.41|4.21|5.39|4.19|0
1741184990000|2025-03-05 14:29:50|5.42|4.22|5.39|4.19|5.42|4.22|5.38|4.18|0
1741185000000|2025-03-05 14:30:00|5.29|4.29|5.31|4.31|5.33|4.33|5.28|4.28|0
1741185010000|2025-03-05 14:30:10|5.28|4.28|5.25|4.25|5.29|4.29|5.25|4.25|0
1741185020000|2025-03-05 14:30:20|5.24|4.24|5.26|4.26|5.27|4.27|5.24|4.24|0
1741185030000|2025-03-05 14:30:30|5.24|4.24|5.25|4.25|5.27|4.27|5.24|4.24|0
1741185040000|2025-03-05 14:30:40|5.26|4.26|5.25|4.25|5.26|4.26|5.23|4.23|0
1741185050000|2025-03-05 14:30:50|5.24|4.24|5.18|4.18|5.24|4.24|5.18|4.18|0
1741185060000|2025-03-05 14:31:00|5.19|4.19|5.19|4.19|5.22|4.22|5.19|4.19|0
1741185070000|2025-03-05 14:31:10|5.18|4.18|5.16|4.16|5.18|4.18|5.16|4.16|0
1741185080000|2025-03-05 14:31:20|5.17|4.17|5.2|4.2|5.2|4.2|5.17|4.17|0
1741185090000|2025-03-05 14:31:30|5.21|4.21|5.16|4.16|5.21|4.21|5.16|4.16|0
1741185100000|2025-03-05 14:31:40|5.17|4.17|5.2|4.2|5.2|4.2|5.16|4.16|0
1741185110000|2025-03-05 14:31:50|5.21|4.21|5.21|4.21|5.23|4.23|5.21|4.21|0
1741185120000|2025-03-05 14:32:00|5.22|4.22|5.23|4.23|5.23|4.23|5.19|4.19|0
1741185130000|2025-03-05 14:32:10|5.21|4.21|5.21|4.21|5.23|4.23|5.21|4.21|0
1741185140000|2025-03-05 14:32:20|5.24|4.24|5.21|4.21|5.25|4.25|5.21|4.21|0
1741185150000|2025-03-05 14:32:30|5.2|4.2|5.17|4.17|5.21|4.21|5.15|4.15|0
1741185160000|2025-03-05 14:32:40|5.16|4.16|5.2|4.2|5.2|4.2|5.16|4.16|0
1741185170000|2025-03-05 14:32:50|5.21|4.21|5.26|4.26|5.27|4.27|5.21|4.21|0
1741185180000|2025-03-05 14:33:00|5.25|4.25|5.24|4.24|5.26|4.26|5.24|4.24|0
1741185190000|2025-03-05 14:33:10|5.25|4.25|5.25|4.25|5.26|4.26|5.22|4.22|0
1741185200000|2025-03-05 14:33:20|5.26|4.26|5.29|4.29|5.29|4.29|5.26|4.26|0
1741185210000|2025-03-05 14:33:30|5.3|4.3|5.3|4.3|5.33|4.33|5.3|4.3|0
1741185220000|2025-03-05 14:33:40|5.29|4.29|5.25|4.25|5.29|4.29|5.25|4.25|0
1741185230000|2025-03-05 14:33:50|5.26|4.26|5.27|4.27|5.28|4.28|5.26|4.26|0
1741185240000|2025-03-05 14:34:00|5.25|4.25|5.27|4.27|5.27|4.27|5.25|4.25|0
1741185250000|2025-03-05 14:34:10|5.26|4.26|5.24|4.24|5.26|4.26|5.23|4.23|0
1741185260000|2025-03-05 14:34:20|5.23|4.23|5.24|4.24|5.25|4.25|5.23|4.23|0
1741185270000|2025-03-05 14:34:30|5.23|4.23|5.25|4.25|5.25|4.25|5.21|4.21|0
1741185280000|2025-03-05 14:34:40|5.24|4.24|5.18|4.18|5.24|4.24|5.18|4.18|0
1741185290000|2025-03-05 14:34:50|5.19|4.19|5.19|4.19|5.2|4.2|5.19|4.19|0
1741185300000|2025-03-05 14:35:00|5.18|4.18|5.2|4.2|5.2|4.2|5.17|4.17|0
1741185310000|2025-03-05 14:35:10|5.18|4.18|5.14|4.14|5.18|4.18|5.14|4.14|0
1741185320000|2025-03-05 14:35:20|5.15|4.15|5.19|4.19|5.19|4.19|5.15|4.15|0
1741185330000|2025-03-05 14:35:30|5.18|4.18|5.18|4.18|5.2|4.2|5.17|4.17|0
1741185340000|2025-03-05 14:35:40|5.2|4.2|5.19|4.19|5.2|4.2|5.19|4.19|0
1741185350000|2025-03-05 14:35:50|5.2|4.2|5.17|4.17|5.2|4.2|5.17|4.17|0
1741185360000|2025-03-05 14:36:00|5.18|4.18|5.16|4.16|5.2|4.2|5.16|4.16|0
1741185370000|2025-03-05 14:36:10|5.17|4.17|5.23|4.23|5.23|4.23|5.17|4.17|0
1741185380000|2025-03-05 14:36:20|5.24|4.24|5.26|4.26|5.28|4.28|5.24|4.24|0
1741185390000|2025-03-05 14:36:30|5.27|4.27|5.32|4.32|5.32|4.32|5.27|4.27|0
1741185400000|2025-03-05 14:36:40|5.31|4.31|5.31|4.31|5.31|4.31|5.3|4.3|0
1741185410000|2025-03-05 14:36:50|5.3|4.3|5.21|4.21|5.3|4.3|5.2|4.2|0
1741185420000|2025-03-05 14:37:00|5.2|4.2|5.35|4.35|5.37|4.37|5.2|4.2|0
1741185430000|2025-03-05 14:37:10|5.36|4.36|5.34|4.34|5.36|4.36|5.33|4.33|0
1741185440000|2025-03-05 14:37:20|5.33|4.33|5.35|4.35|5.35|4.35|5.32|4.32|0
1741185450000|2025-03-05 14:37:30|5.37|4.37|5.34|4.34|5.37|4.37|5.33|4.33|0
1741185460000|2025-03-05 14:37:40|5.32|4.32|5.33|4.33|5.33|4.33|5.32|4.32|0
1741185470000|2025-03-05 14:37:50|5.36|4.36|5.39|4.39|5.39|4.39|5.36|4.36|0
1741185480000|2025-03-05 14:38:00|5.38|4.38|5.4|4.4|5.4|4.4|5.35|4.35|0
1741185490000|2025-03-05 14:38:10|5.38|4.38|5.38|4.38|5.4|4.4|5.38|4.38|0
1741185500000|2025-03-05 14:38:20|5.36|4.36|5.35|4.35|5.36|4.36|5.34|4.34|0
1741185510000|2025-03-05 14:38:30|5.34|4.34|5.36|4.36|5.37|4.37|5.34|4.34|0
1741185520000|2025-03-05 14:38:40|5.38|4.38|5.43|4.43|5.44|4.44|5.37|4.37|0
1741185530000|2025-03-05 14:38:50|5.41|4.41|5.4|4.4|5.43|4.43|5.4|4.4|0
1741185540000|2025-03-05 14:39:00|5.41|4.41|5.34|4.34|5.42|4.42|5.34|4.34|0
1741185550000|2025-03-05 14:39:10|5.35|4.35|5.32|4.32|5.35|4.35|5.32|4.32|0
1741185560000|2025-03-05 14:39:20|5.31|4.31|5.29|4.29|5.31|4.31|5.28|4.28|0
1741185570000|2025-03-05 14:39:30|5.28|4.28|5.27|4.27|5.3|4.3|5.27|4.27|0
1741185580000|2025-03-05 14:39:40|5.26|4.26|5.26|4.26|5.26|4.26|5.25|4.25|0
1741185590000|2025-03-05 14:39:50|5.27|4.27|5.4|4.4|5.4|4.4|5.26|4.26|0
1741185600000|2025-03-05 14:40:00|5.39|4.39|5.37|4.37|5.39|4.39|5.35|4.35|0
1741185610000|2025-03-05 14:40:10|5.33|4.33|5.3|4.3|5.33|4.33|5.3|4.3|0
1741185620000|2025-03-05 14:40:20|5.29|4.29|5.3|4.3|5.3|4.3|5.27|4.27|0
1741185630000|2025-03-05 14:40:30|5.32|4.32|5.23|4.23|5.34|4.34|5.16|4.16|0
1741185640000|2025-03-05 14:40:40|5.24|4.24|5.21|4.21|5.24|4.24|5.21|4.21|0
1741185650000|2025-03-05 14:40:50|5.2|4.2|5.2|4.2|5.22|4.22|5.18|4.18|0
1741185660000|2025-03-05 14:41:00|5.18|4.18|5.2|4.2|5.23|4.23|5.18|4.18|0
1741185670000|2025-03-05 14:41:10|5.19|4.19|5.18|4.18|5.19|4.19|5.16|4.16|0
1741185680000|2025-03-05 14:41:20|5.17|4.17|5.14|4.14|5.17|4.17|5.11|4.11|0
1741185690000|2025-03-05 14:41:30|5.13|4.13|5.35|4.35|5.35|4.35|5.13|4.13|0
1741185700000|2025-03-05 14:41:40|5.34|4.34|5.25|4.25|5.36|4.36|5.24|4.24|0
1741185710000|2025-03-05 14:41:50|5.26|4.26|5.25|4.25|5.26|4.26|5.24|4.24|0
1741185720000|2025-03-05 14:42:00|5.24|4.24|5.21|4.21|5.24|4.24|5.21|4.21|0
1741185730000|2025-03-05 14:42:10|5.22|4.22|5.23|4.23|5.23|4.23|5.2|4.2|0
1741185740000|2025-03-05 14:42:20|5.24|4.24|5.21|4.21|5.24|4.24|5.2|4.2|0
1741185750000|2025-03-05 14:42:30|5.23|4.23|5.25|4.25|5.25|4.25|5.23|4.23|0
1741185760000|2025-03-05 14:42:40|5.24|4.24|5.26|4.26|5.27|4.27|5.24|4.24|0
1741185770000|2025-03-05 14:42:50|5.27|4.27|5.26|4.26|5.27|4.27|5.25|4.25|0
1741185780000|2025-03-05 14:43:00|5.25|4.25|5.24|4.24|5.28|4.28|5.24|4.24|0
1741185790000|2025-03-05 14:43:10|5.25|4.25|5.22|4.22|5.25|4.25|5.22|4.22|0
1741185800000|2025-03-05 14:43:20|5.21|4.21|5.25|4.25|5.25|4.25|5.21|4.21|0
1741185810000|2025-03-05 14:43:30|5.23|4.23|5.24|4.24|5.25|4.25|5.23|4.23|0
1741185820000|2025-03-05 14:43:40|5.25|4.25|5.24|4.24|5.25|4.25|5.23|4.23|0
1741185830000|2025-03-05 14:43:50|5.23|4.23|5.25|4.25|5.25|4.25|5.23|4.23|0
1741185840000|2025-03-05 14:44:00|5.26|4.26|5.2|4.2|5.26|4.26|5.18|4.18|0
1741185850000|2025-03-05 14:44:10|5.22|4.22|5.22|4.22|5.23|4.23|5.21|4.21|0
1741185860000|2025-03-05 14:44:20|5.21|4.21|5.22|4.22|5.24|4.24|5.21|4.21|0
1741185870000|2025-03-05 14:44:30|5.23|4.23|5.24|4.24|5.26|4.26|5.23|4.23|0
1741185880000|2025-03-05 14:44:40|5.25|4.25|5.24|4.24|5.25|4.25|5.23|4.23|0
1741185890000|2025-03-05 14:44:50|5.23|4.23|5.21|4.21|5.23|4.23|5.2|4.2|0
1741185900000|2025-03-05 14:45:00|5.2|4.2|5.26|4.26|5.27|4.27|5.2|4.2|0
1741185910000|2025-03-05 14:45:10|5.25|4.25|5.24|4.24|5.25|4.25|5.21|4.21|0
1741185920000|2025-03-05 14:45:20|5.26|4.26|5.26|4.26|5.26|4.26|5.25|4.25|0
1741185930000|2025-03-05 14:45:30|5.27|4.27|5.1|4.1|5.27|4.27|5.1|4.1|0
1741185940000|2025-03-05 14:45:40|5.09|4.09|5.11|4.11|5.14|4.14|5.09|4.09|0
1741185950000|2025-03-05 14:45:50|5.12|4.12|5.1|4.1|5.12|4.12|5.1|4.1|0
1741185960000|2025-03-05 14:46:00|5.09|4.09|5.13|4.13|5.14|4.14|5.09|4.09|0
1741185970000|2025-03-05 14:46:10|5.12|4.12|5.1|4.1|5.12|4.12|5.09|4.09|0
1741185980000|2025-03-05 14:46:20|5.09|4.09|5.09|4.09|5.12|4.12|5.09|4.09|0
1741185990000|2025-03-05 14:46:30|5.11|4.11|5.12|4.12|5.12|4.12|5.1|4.1|0
1741186000000|2025-03-05 14:46:40|5.11|4.11|5.14|4.14|5.14|4.14|5.11|4.11|0
1741186010000|2025-03-05 14:46:50|5.15|4.15|5.2|4.2|5.2|4.2|5.15|4.15|0
1741186020000|2025-03-05 14:47:00|5.21|4.21|5.23|4.23|5.23|4.23|5.21|4.21|0
1741186030000|2025-03-05 14:47:10|5.22|4.22|5.27|4.27|5.28|4.28|5.22|4.22|0
1741186040000|2025-03-05 14:47:20|5.28|4.28|5.28|4.28|5.28|4.28|5.27|4.27|0
1741186050000|2025-03-05 14:47:30|5.29|4.29|5.27|4.27|5.29|4.29|5.27|4.27|0
1741186060000|2025-03-05 14:47:40|5.25|4.25|5.26|4.26|5.26|4.26|5.23|4.23|0
1741186070000|2025-03-05 14:47:50|5.27|4.27|5.26|4.26|5.29|4.29|5.26|4.26|0
1741186080000|2025-03-05 14:48:00|5.27|4.27|5.2|4.2|5.27|4.27|5.2|4.2|0
1741186090000|2025-03-05 14:48:10|5.21|4.21|5.21|4.21|5.21|4.21|5.2|4.2|0
1741186100000|2025-03-05 14:48:20|5.2|4.2|5.2|4.2|5.22|4.22|5.19|4.19|0
1741186110000|2025-03-05 14:48:30|5.19|4.19|5.25|4.25|5.25|4.25|5.19|4.19|0
1741186120000|2025-03-05 14:48:40|5.27|4.27|5.31|4.31|5.32|4.32|5.27|4.27|0
1741186130000|2025-03-05 14:48:50|5.3|4.3|5.27|4.27|5.32|4.32|5.27|4.27|0
1741186140000|2025-03-05 14:49:00|5.26|4.26|5.25|4.25|5.27|4.27|5.24|4.24|0
1741186150000|2025-03-05 14:49:10|5.28|4.28|5.28|4.28|5.31|4.31|5.28|4.28|0
1741186160000|2025-03-05 14:49:20|5.3|4.3|5.28|4.28|5.31|4.31|5.28|4.28|0
1741186170000|2025-03-05 14:49:30|5.29|4.29|5.3|4.3|5.33|4.33|5.29|4.29|0
1741186180000|2025-03-05 14:49:40|5.29|4.29|5.3|4.3|5.31|4.31|5.29|4.29|0
1741186190000|2025-03-05 14:49:50|5.31|4.31|5.35|4.35|5.36|4.36|5.31|4.31|0
1741186200000|2025-03-05 14:50:00|5.36|4.36|5.33|4.33|5.39|4.39|5.32|4.32|0
1741186210000|2025-03-05 14:50:10|5.31|4.31|5.28|4.28|5.31|4.31|5.27|4.27|0
1741186220000|2025-03-05 14:50:20|5.29|4.29|5.3|4.3|5.3|4.3|5.27|4.27|0
1741186230000|2025-03-05 14:50:30|5.28|4.28|5.3|4.3|5.3|4.3|5.27|4.27|0
1741186240000|2025-03-05 14:50:40|5.31|4.31|5.31|4.31|5.31|4.31|5.3|4.3|0
1741186250000|2025-03-05 14:50:50|5.28|4.28|5.3|4.3|5.3|4.3|5.28|4.28|0
1741186260000|2025-03-05 14:51:00|5.29|4.29|5.26|4.26|5.29|4.29|5.24|4.24|0
1741186270000|2025-03-05 14:51:10|5.24|4.24|5.2|4.2|5.27|4.27|5.2|4.2|0
1741186280000|2025-03-05 14:51:20|5.21|4.21|5.34|4.34|5.36|4.36|5.19|4.19|0
1741186290000|2025-03-05 14:51:30|5.35|4.35|5.33|4.33|5.36|4.36|5.31|4.31|0
1741186300000|2025-03-05 14:51:40|5.32|4.32|5.33|4.33|5.34|4.34|5.31|4.31|0
1741186310000|2025-03-05 14:51:50|5.31|4.31|5.32|4.32|5.33|4.33|5.31|4.31|0
1741186320000|2025-03-05 14:52:00|5.3|4.3|5.31|4.31|5.31|4.31|5.28|4.28|0
1741186330000|2025-03-05 14:52:10|5.3|4.3|5.31|4.31|5.32|4.32|5.29|4.29|0
1741186340000|2025-03-05 14:52:20|5.3|4.3|5.31|4.31|5.32|4.32|5.3|4.3|0
1741186350000|2025-03-05 14:52:30|5.32|4.32|5.3|4.3|5.32|4.32|5.29|4.29|0
1741186360000|2025-03-05 14:52:40|5.29|4.29|5.3|4.3|5.3|4.3|5.28|4.28|0
1741186370000|2025-03-05 14:52:50|5.28|4.28|5.29|4.29|5.29|4.29|5.27|4.27|0
1741186380000|2025-03-05 14:53:00|5.28|4.28|5.3|4.3|5.3|4.3|5.28|4.28|0
1741186390000|2025-03-05 14:53:10|5.31|4.31|5.31|4.31|5.31|4.31|5.29|4.29|0
1741186400000|2025-03-05 14:53:20|5.28|4.28|5.3|4.3|5.31|4.31|5.28|4.28|0
1741186410000|2025-03-05 14:53:30|5.31|4.31|5.37|4.37|5.37|4.37|5.31|4.31|0
1741186420000|2025-03-05 14:53:40|5.36|4.36|5.37|4.37|5.37|4.37|5.36|4.36|0
1741186430000|2025-03-05 14:53:50|5.35|4.35|5.34|4.34|5.36|4.36|5.34|4.34|0
1741186440000|2025-03-05 14:54:00|5.33|4.33|5.39|4.39|5.39|4.39|5.33|4.33|0
1741186450000|2025-03-05 14:54:10|5.38|4.38|5.36|4.36|5.38|4.38|5.35|4.35|0
1741186460000|2025-03-05 14:54:20|5.37|4.37|5.38|4.38|5.38|4.38|5.36|4.36|0
1741186470000|2025-03-05 14:54:30|5.4|4.4|5.47|4.47|5.47|4.47|5.38|4.38|0
1741186480000|2025-03-05 14:54:40|5.48|4.48|5.48|4.48|5.49|4.49|5.48|4.48|0
1741186490000|2025-03-05 14:54:50|5.47|4.47|5.46|4.46|5.48|4.48|5.46|4.46|0
1741186500000|2025-03-05 14:55:00|5.47|4.47|5.47|4.47|5.48|4.48|5.44|4.44|0
1741186510000|2025-03-05 14:55:10|5.46|4.46|5.43|4.43|5.46|4.46|5.42|4.42|0
1741186520000|2025-03-05 14:55:20|5.41|4.41|5.42|4.42|5.42|4.42|5.41|4.41|0
1741186530000|2025-03-05 14:55:30|5.43|4.43|5.44|4.44|5.45|4.45|5.42|4.42|0
1741186540000|2025-03-05 14:55:40|5.43|4.43|5.46|4.46|5.48|4.48|5.43|4.43|0
1741186550000|2025-03-05 14:55:50|5.44|4.44|5.47|4.47|5.48|4.48|5.44|4.44|0
1741186560000|2025-03-05 14:56:00|5.46|4.46|5.49|4.49|5.51|4.51|5.46|4.46|0
1741186570000|2025-03-05 14:56:10|5.51|4.51|5.26|4.26|5.51|4.51|5.26|4.26|0
1741186580000|2025-03-05 14:56:20|5.28|4.28|5.43|4.43|5.43|4.43|5.28|4.28|0
1741186590000|2025-03-05 14:56:30|5.42|4.42|5.64|4.62|5.64|4.62|5.42|4.42|0
1741186600000|2025-03-05 14:56:40|5.65|4.64|5.64|4.62|5.67|4.64|5.63|4.61|0
1741186610000|2025-03-05 14:56:50|5.63|4.61|5.58|4.56|5.63|4.61|5.54|4.53|0
1741186620000|2025-03-05 14:57:00|5.59|4.57|5.69|4.66|5.7|4.67|5.58|4.56|0
1741186630000|2025-03-05 14:57:10|5.71|4.67|5.73|4.69|5.73|4.69|5.71|4.67|0
1741186640000|2025-03-05 14:57:20|5.76|4.71|5.76|4.71|5.8|4.75|5.74|4.7|0
1741186650000|2025-03-05 14:57:30|5.77|4.72|5.72|4.68|5.79|4.74|5.7|4.67|0
1741186660000|2025-03-05 14:57:40|5.7|4.67|5.67|4.64|5.71|4.67|5.67|4.64|0
1741186670000|2025-03-05 14:57:50|5.66|4.63|5.64|4.61|5.66|4.63|5.63|4.61|0
1741186680000|2025-03-05 14:58:00|5.63|4.6|5.58|4.56|5.63|4.6|5.58|4.56|0
1741186690000|2025-03-05 14:58:10|5.57|4.55|5.7|4.66|5.7|4.66|5.56|4.55|0
1741186700000|2025-03-05 14:58:20|5.69|4.65|5.66|4.63|5.69|4.66|5.66|4.63|0
1741186710000|2025-03-05 14:58:30|5.67|4.64|5.66|4.63|5.68|4.64|5.65|4.62|0
1741186720000|2025-03-05 14:58:40|5.67|4.64|5.65|4.63|5.67|4.64|5.65|4.62|0
1741186730000|2025-03-05 14:58:50|5.61|4.62|5.63|4.61|5.63|4.62|5.61|4.59|0
1741186740000|2025-03-05 14:59:00|5.66|4.63|5.62|4.6|5.66|4.63|5.6|4.58|0
1741186750000|2025-03-05 14:59:10|5.63|4.61|5.55|4.54|5.65|4.62|5.55|4.54|0
1741186760000|2025-03-05 14:59:20|5.54|4.52|5.56|4.55|5.56|4.55|5.53|4.52|0
1741186770000|2025-03-05 14:59:30|5.54|4.53|5.56|4.55|5.56|4.55|5.54|4.53|0
1741186780000|2025-03-05 14:59:40|5.55|4.54|5.56|4.55|5.57|4.56|5.55|4.54|0
1741186790000|2025-03-05 14:59:50|5.58|4.56|5.61|4.59|5.61|4.59|5.58|4.56|0
1741186800000|2025-03-05 15:00:00|5.46|4.46|5.17|4.17|5.46|4.46|5.17|4.17|0
1741186810000|2025-03-05 15:00:10|5.12|4.12|5.1|4.1|5.14|4.14|5.09|4.09|0
1741186820000|2025-03-05 15:00:20|5.13|4.13|5.18|4.18|5.18|4.18|5.11|4.11|0
1741186830000|2025-03-05 15:00:30|5.19|4.19|5.29|3.91|5.35|4.19|5.11|3.91|0
1741186840000|2025-03-05 15:00:40|5.31|3.93|5.35|3.95|5.36|3.96|5.31|3.92|0
1741186850000|2025-03-05 15:00:50|5.33|3.94|5.95|4.4|5.96|4.4|5.31|3.93|0
1741186860000|2025-03-05 15:01:00|5.94|4.39|5.71|4.22|6.01|4.44|5.71|4.22|0
1741186870000|2025-03-05 15:01:10|5.7|4.21|5.76|4.26|5.77|4.27|5.7|4.21|0
1741186880000|2025-03-05 15:01:20|5.77|4.27|5.52|4.08|5.77|4.27|5.5|4.07|0
1741186890000|2025-03-05 15:01:30|5.56|4.11|5.45|4.03|5.56|4.11|5.44|4.02|0
1741186900000|2025-03-05 15:01:40|5.46|4.04|5.49|4.06|5.49|4.06|5.46|4.04|0
1741186910000|2025-03-05 15:01:50|5.5|4.05|5.51|4.07|5.52|4.08|5.49|4.05|0
1741186920000|2025-03-05 15:02:00|5.47|4.04|5.5|4.06|5.5|4.06|5.45|4.03|0
1741186930000|2025-03-05 15:02:10|5.51|4.07|5.3|3.92|5.51|4.07|5.3|3.92|0
1741186940000|2025-03-05 15:02:20|5.29|3.91|5.43|4.01|5.43|4.01|5.29|3.91|0
1741186950000|2025-03-05 15:02:30|5.45|4.03|5.38|3.98|5.45|4.03|5.38|3.98|0
1741186960000|2025-03-05 15:02:40|5.39|3.99|5.29|3.91|5.4|3.99|5.29|3.91|0
1741186970000|2025-03-05 15:02:50|5.27|3.9|5.3|3.92|5.31|3.92|5.27|3.9|0
1741186980000|2025-03-05 15:03:00|5.31|3.9|5.3|3.92|5.31|3.92|5.27|3.9|0
1741186990000|2025-03-05 15:03:10|5.29|3.91|5.33|3.94|5.33|3.94|5.29|3.91|0
1741187000000|2025-03-05 15:03:20|5.32|3.93|5.23|3.87|5.32|3.93|5.22|3.86|0
1741187010000|2025-03-05 15:03:30|5.25|3.88|5.27|3.9|5.3|3.91|5.24|3.87|0
1741187020000|2025-03-05 15:03:40|5.29|3.91|5.29|3.91|5.3|3.92|5.27|3.9|0
1741187030000|2025-03-05 15:03:50|5.3|3.92|5.25|3.88|5.3|3.92|5.25|3.88|0
1741187040000|2025-03-05 15:04:00|5.24|3.87|5.18|3.83|5.26|3.89|5.16|3.81|0
1741187050000|2025-03-05 15:04:10|5.19|3.84|5.2|3.84|5.2|3.85|5.19|3.83|0
1741187060000|2025-03-05 15:04:20|5.21|3.85|5.21|3.85|5.21|3.85|5.18|3.83|0
1741187070000|2025-03-05 15:04:30|5.2|3.84|5.23|3.86|5.23|3.86|5.19|3.84|0
1741187080000|2025-03-05 15:04:40|5.24|3.87|5.24|3.87|5.24|3.87|5.21|3.85|0
1741187090000|2025-03-05 15:04:50|5.26|3.89|5.23|3.86|5.27|3.9|5.23|3.86|0
1741187100000|2025-03-05 15:05:00|5.21|3.85|5.24|3.87|5.25|3.88|5.21|3.85|0
1741187110000|2025-03-05 15:05:10|5.23|3.86|5.17|3.82|5.23|3.87|5.17|3.82|0
1741187120000|2025-03-05 15:05:20|5.18|3.83|5.19|3.83|5.19|3.84|5.17|3.82|0
1741187130000|2025-03-05 15:05:30|5.17|3.84|5.17|3.82|5.18|3.84|5.16|3.81|0
1741187140000|2025-03-05 15:05:40|5.19|3.84|5.26|3.89|5.27|3.9|5.19|3.84|0
1741187150000|2025-03-05 15:05:50|5.29|3.91|5.29|3.91|5.29|3.91|5.26|3.89|0
1741187160000|2025-03-05 15:06:00|5.31|3.93|5.26|3.88|5.31|3.93|5.24|3.87|0
1741187170000|2025-03-05 15:06:10|5.27|3.89|5.21|3.85|5.27|3.89|5.21|3.85|0
1741187180000|2025-03-05 15:06:20|5.2|3.84|5.2|3.84|5.21|3.85|5.19|3.84|0
1741187190000|2025-03-05 15:06:30|5.19|3.83|5.17|3.82|5.2|3.83|5.17|3.82|0
1741187200000|2025-03-05 15:06:40|5.18|3.83|5.19|3.83|5.2|3.84|5.18|3.83|0
1741187210000|2025-03-05 15:06:50|5.17|3.82|5.18|3.83|5.18|3.83|5.14|3.8|0
1741187220000|2025-03-05 15:07:00|5.2|3.84|5.27|3.89|5.29|3.91|5.2|3.84|0
1741187230000|2025-03-05 15:07:10|5.25|3.88|5.21|3.85|5.25|3.88|5.21|3.85|0
1741187240000|2025-03-05 15:07:20|5.2|3.84|5.15|3.8|5.2|3.84|5.14|3.8|0
1741187250000|2025-03-05 15:07:30|5.16|3.81|5.2|3.84|5.22|3.86|5.16|3.81|0
1741187260000|2025-03-05 15:07:40|5.18|3.83|5.14|3.8|5.18|3.83|5.14|3.8|0
1741187270000|2025-03-05 15:07:50|5.13|3.79|5.14|3.8|5.15|3.81|5.13|3.79|0
1741187280000|2025-03-05 15:08:00|5.15|3.79|5.15|3.81|5.15|3.81|5.13|3.79|0
1741187290000|2025-03-05 15:08:10|5.16|3.82|5.16|3.81|5.17|3.82|5.15|3.81|0
1741187300000|2025-03-05 15:08:20|5.17|3.82|5.19|3.84|5.19|3.84|5.15|3.81|0
1741187310000|2025-03-05 15:08:30|5.18|3.83|5.18|3.83|5.19|3.83|5.16|3.81|0
1741187320000|2025-03-05 15:08:40|5.16|3.81|5.18|3.83|5.18|3.83|5.15|3.81|0
1741187330000|2025-03-05 15:08:50|5.17|3.82|5.16|3.81|5.18|3.83|5.15|3.8|0
1741187340000|2025-03-05 15:09:00|5.17|3.82|5.17|3.82|5.19|3.83|5.15|3.81|0
1741187350000|2025-03-05 15:09:10|5.15|3.81|5.2|3.84|5.2|3.84|5.15|3.81|0
1741187360000|2025-03-05 15:09:20|5.21|3.85|5.24|3.87|5.24|3.87|5.19|3.84|0
1741187370000|2025-03-05 15:09:30|5.23|3.86|5.14|3.8|5.24|3.86|5.14|3.8|0
1741187380000|2025-03-05 15:09:40|5.13|3.79|5.12|3.79|5.16|3.81|5.12|3.79|0
1741187390000|2025-03-05 15:09:50|5.15|3.81|5.14|3.8|5.17|3.82|5.14|3.8|0
1741187400000|2025-03-05 15:10:00|5.15|3.82|5.15|3.8|5.17|3.82|5.13|3.79|0
1741187410000|2025-03-05 15:10:10|5.14|3.81|5.21|3.85|5.24|3.87|5.14|3.81|0
1741187420000|2025-03-05 15:10:20|5.2|3.84|5.15|3.81|5.21|3.85|5.15|3.81|0
1741187430000|2025-03-05 15:10:30|5.14|3.8|5.17|3.82|5.2|3.85|5.13|3.79|0
1741187440000|2025-03-05 15:10:40|5.18|3.83|5.19|3.83|5.19|3.83|5.16|3.81|0
1741187450000|2025-03-05 15:10:50|5.2|3.85|5.2|3.84|5.22|3.86|5.19|3.84|0
1741187460000|2025-03-05 15:11:00|5.22|3.86|5.24|3.87|5.25|3.88|5.22|3.86|0
1741187470000|2025-03-05 15:11:10|5.25|3.88|5.23|3.86|5.25|3.88|5.22|3.86|0
1741187480000|2025-03-05 15:11:20|5.22|3.87|5.19|3.84|5.24|3.87|5.19|3.84|0
1741187490000|2025-03-05 15:11:30|5.2|3.83|5.19|3.84|5.2|3.84|5.19|3.83|0
1741187500000|2025-03-05 15:11:40|5.18|3.83|5.18|3.83|5.19|3.84|5.18|3.83|0
1741187510000|2025-03-05 15:11:50|5.19|3.84|5.24|3.88|5.27|3.89|5.19|3.84|0
1741187520000|2025-03-05 15:12:00|5.28|3.9|5.25|3.88|5.28|3.91|5.25|3.88|0
1741187530000|2025-03-05 15:12:10|5.26|3.89|5.22|3.86|5.28|3.91|5.22|3.86|0
1741187540000|2025-03-05 15:12:20|5.21|3.85|5.17|3.82|5.21|3.85|5.17|3.82|0
1741187550000|2025-03-05 15:12:30|5.18|3.83|5.16|3.82|5.18|3.83|5.14|3.8|0
1741187560000|2025-03-05 15:12:40|5.18|3.83|5.14|3.8|5.18|3.83|5.13|3.79|0
1741187570000|2025-03-05 15:12:50|5.13|3.79|5.11|3.78|5.14|3.8|5.1|3.77|0
1741187580000|2025-03-05 15:13:00|5.13|3.79|5.14|3.8|5.15|3.8|5.13|3.79|0
1741187590000|2025-03-05 15:13:10|5.13|3.79|5.18|3.83|5.18|3.83|5.13|3.79|0
1741187600000|2025-03-05 15:13:20|5.19|3.84|5.09|3.76|5.19|3.84|5.07|3.75|0
1741187610000|2025-03-05 15:13:30|5.1|3.77|5.1|3.77|5.1|3.77|5.09|3.76|0
1741187620000|2025-03-05 15:13:40|5.08|3.76|4.96|3.67|5.09|3.76|4.95|3.66|0
1741187630000|2025-03-05 15:13:50|4.95|3.66|4.97|3.68|4.97|3.68|4.94|3.65|0
1741187640000|2025-03-05 15:14:00|4.98|3.7|4.94|3.65|5.01|3.7|4.93|3.64|0
1741187650000|2025-03-05 15:14:10|4.93|3.66|4.93|3.64|4.97|3.67|4.92|3.63|0
1741187660000|2025-03-05 15:14:20|4.92|3.65|4.98|3.68|5.02|3.71|4.9|3.62|0
1741187670000|2025-03-05 15:14:30|4.99|3.69|5.05|3.73|5.06|3.74|4.99|3.69|0
1741187680000|2025-03-05 15:14:40|5.04|3.74|5.07|3.75|5.07|3.75|5.04|3.72|0
1741187690000|2025-03-05 15:14:50|5.06|3.74|5.03|3.72|5.07|3.75|5.03|3.72|0
1741187700000|2025-03-05 15:15:00|5.02|3.71|5.07|3.75|5.07|3.75|5.02|3.71|0
1741187710000|2025-03-05 15:15:10|5.06|3.74|5.05|3.73|5.06|3.74|5.01|3.7|0
1741187720000|2025-03-05 15:15:20|5.04|3.72|5.04|3.72|5.05|3.73|5.03|3.72|0
1741187730000|2025-03-05 15:15:30|5.05|3.74|5.11|3.77|5.11|3.77|5.03|3.72|0
1741187740000|2025-03-05 15:15:40|5.1|3.78|5.1|3.77|5.11|3.78|5.09|3.76|0
1741187750000|2025-03-05 15:15:50|5.11|3.76|5.12|3.79|5.13|3.79|5.09|3.76|0
1741187760000|2025-03-05 15:16:00|5.14|3.8|5.12|3.79|5.16|3.82|5.11|3.78|0
1741187770000|2025-03-05 15:16:10|5.14|3.8|5.11|3.78|5.14|3.8|5.09|3.76|0
1741187780000|2025-03-05 15:16:20|5.09|3.76|5.12|3.79|5.13|3.79|5.09|3.76|0
1741187790000|2025-03-05 15:16:30|5.11|3.78|5.12|3.79|5.13|3.79|5.11|3.78|0
1741187800000|2025-03-05 15:16:40|5.13|3.8|5.17|3.82|5.17|3.82|5.13|3.8|0
1741187810000|2025-03-05 15:16:50|5.16|3.81|5.15|3.81|5.16|3.81|5.15|3.8|0
1741187820000|2025-03-05 15:17:00|5.17|3.82|5.04|3.73|5.2|3.84|5.04|3.72|0
1741187830000|2025-03-05 15:17:10|5.05|3.74|5.22|3.86|5.22|3.86|5.05|3.74|0
1741187840000|2025-03-05 15:17:20|5.2|3.84|5.18|3.83|5.2|3.84|5.15|3.81|0
1741187850000|2025-03-05 15:17:30|5.17|3.82|5.2|3.84|5.2|3.85|5.16|3.81|0
1741187860000|2025-03-05 15:17:40|5.19|3.85|5.19|3.84|5.21|3.85|5.19|3.84|0
1741187870000|2025-03-05 15:17:50|5.2|3.85|5.12|3.78|5.21|3.85|5.12|3.78|0
1741187880000|2025-03-05 15:18:00|5.13|3.79|5.09|3.76|5.14|3.8|5.09|3.76|0
1741187890000|2025-03-05 15:18:10|5.08|3.83|5.21|3.85|5.21|3.85|5.08|3.82|0
1741187900000|2025-03-05 15:18:20|5.22|3.86|5.24|3.87|5.24|3.87|5.22|3.85|0
1741187910000|2025-03-05 15:18:30|5.25|3.88|5.3|3.92|5.32|3.93|5.25|3.88|0
1741187920000|2025-03-05 15:18:40|5.29|3.91|5.29|3.91|5.3|3.92|5.28|3.9|0
1741187930000|2025-03-05 15:18:50|5.27|3.9|5.29|3.91|5.31|3.92|5.27|3.9|0
1741187940000|2025-03-05 15:19:00|5.31|3.92|5.31|3.93|5.32|3.93|5.3|3.92|0
1741187950000|2025-03-05 15:19:10|5.33|3.92|5.31|3.93|5.35|3.96|5.31|3.92|0
1741187960000|2025-03-05 15:19:20|5.32|3.92|5.3|3.92|5.32|3.93|5.29|3.91|0
1741187970000|2025-03-05 15:19:30|5.31|3.93|5.32|3.93|5.35|3.95|5.31|3.93|0
1741187980000|2025-03-05 15:19:40|5.33|3.94|5.34|3.95|5.35|3.95|5.31|3.92|0
1741187990000|2025-03-05 15:19:50|5.33|3.94|5.31|3.92|5.35|3.95|5.31|3.92|0
1741188000000|2025-03-05 15:20:00|5.33|3.93|5.29|3.91|5.33|3.94|5.29|3.91|0
1741188010000|2025-03-05 15:20:10|5.28|3.89|5.26|3.89|5.29|3.91|5.26|3.89|0
1741188020000|2025-03-05 15:20:20|5.27|3.91|5.27|3.9|5.31|3.92|5.26|3.89|0
1741188030000|2025-03-05 15:20:30|5.29|3.89|5.35|3.96|5.35|3.96|5.28|3.89|0
1741188040000|2025-03-05 15:20:40|5.37|3.97|5.38|3.97|5.38|3.98|5.36|3.96|0
1741188050000|2025-03-05 15:20:50|5.37|3.96|5.33|3.94|5.38|3.97|5.33|3.94|0
1741188060000|2025-03-05 15:21:00|5.35|3.95|5.32|3.93|5.35|3.95|5.31|3.92|0
1741188070000|2025-03-05 15:21:10|5.33|3.94|5.35|3.95|5.35|3.96|5.31|3.93|0
1741188080000|2025-03-05 15:21:20|5.34|3.94|5.4|3.99|5.4|3.99|5.33|3.94|0
1741188090000|2025-03-05 15:21:30|5.43|4.01|5.53|4.09|5.53|4.09|5.43|4.01|0
1741188100000|2025-03-05 15:21:40|5.54|4.1|5.53|4.09|5.56|4.11|5.52|4.08|0
1741188110000|2025-03-05 15:21:50|5.54|4.1|5.52|4.08|5.54|4.1|5.51|4.07|0
1741188120000|2025-03-05 15:22:00|5.51|4.07|5.44|4.02|5.51|4.07|5.44|4.02|0
1741188130000|2025-03-05 15:22:10|5.46|4.04|5.46|4.04|5.48|4.05|5.45|4.03|0
1741188140000|2025-03-05 15:22:20|5.45|4.03|5.49|4.06|5.49|4.06|5.44|4.02|0
1741188150000|2025-03-05 15:22:30|5.47|4.04|5.43|4.01|5.47|4.04|5.43|4.01|0
1741188160000|2025-03-05 15:22:40|5.4|3.99|5.41|4|5.43|4.01|5.4|3.99|0
1741188170000|2025-03-05 15:22:50|5.42|3.99|5.38|3.98|5.42|4|5.38|3.98|0
1741188180000|2025-03-05 15:23:00|5.41|4|5.33|3.94|5.41|4|5.32|3.93|0
1741188190000|2025-03-05 15:23:10|5.36|3.96|5.36|3.96|5.36|3.96|5.34|3.95|0
1741188200000|2025-03-05 15:23:20|5.37|3.97|5.33|3.94|5.37|3.97|5.32|3.93|0
1741188210000|2025-03-05 15:23:30|5.3|3.92|5.31|3.92|5.33|3.94|5.3|3.92|0
1741188220000|2025-03-05 15:23:40|5.29|3.91|5.27|3.9|5.29|3.91|5.27|3.9|0
1741188230000|2025-03-05 15:23:50|5.26|3.89|5.29|3.91|5.29|3.91|5.26|3.89|0
1741188240000|2025-03-05 15:24:00|5.28|3.9|5.29|3.91|5.31|3.92|5.28|3.9|0
1741188250000|2025-03-05 15:24:10|5.3|3.92|5.37|3.97|5.37|3.97|5.29|3.92|0
1741188260000|2025-03-05 15:24:20|5.38|3.98|5.35|3.95|5.38|3.98|5.35|3.95|0
1741188270000|2025-03-05 15:24:30|5.36|3.96|5.36|3.96|5.38|3.98|5.35|3.96|0
1741188280000|2025-03-05 15:24:40|5.37|3.97|5.44|4.02|5.45|4.03|5.37|3.97|0
1741188290000|2025-03-05 15:24:50|5.43|4|5.44|4.02|5.44|4.02|5.41|4|0
1741188300000|2025-03-05 15:25:00|5.46|4.04|5.43|4.02|5.47|4.04|5.43|4.02|0
1741188310000|2025-03-05 15:25:10|5.41|4|5.43|4.02|5.45|4.03|5.4|3.99|0
1741188320000|2025-03-05 15:25:20|5.44|4.01|5.45|4.03|5.45|4.03|5.42|4|0
1741188330000|2025-03-05 15:25:30|5.44|4.02|5.42|4.01|5.44|4.02|5.4|3.99|0
1741188340000|2025-03-05 15:25:40|5.41|4|5.44|4.02|5.44|4.02|5.41|4|0
1741188350000|2025-03-05 15:25:50|5.43|4.01|5.25|3.88|5.43|4.02|5.25|3.88|0
1741188360000|2025-03-05 15:26:00|5.24|3.89|5.29|3.91|5.29|3.91|5.24|3.89|0
1741188370000|2025-03-05 15:26:10|5.27|3.9|5.32|3.93|5.32|3.93|5.27|3.9|0
1741188380000|2025-03-05 15:26:20|5.33|3.94|5.32|3.93|5.38|3.98|5.3|3.92|0
1741188390000|2025-03-05 15:26:30|5.3|3.92|5.31|3.93|5.32|3.93|5.3|3.92|0
1741188400000|2025-03-05 15:26:40|5.32|3.95|5.4|3.99|5.4|3.99|5.31|3.94|0
1741188410000|2025-03-05 15:26:50|5.39|3.98|5.37|3.97|5.39|3.98|5.37|3.97|0
1741188420000|2025-03-05 15:27:00|5.38|3.98|5.39|3.98|5.4|3.99|5.38|3.98|0
1741188430000|2025-03-05 15:27:10|5.4|3.99|5.36|3.96|5.4|3.99|5.36|3.96|0
1741188440000|2025-03-05 15:27:20|5.37|3.97|5.42|4|5.43|4.01|5.37|3.97|0
1741188450000|2025-03-05 15:27:30|5.41|3.99|5.4|3.99|5.43|4.01|5.4|3.99|0
1741188460000|2025-03-05 15:27:40|5.39|3.98|5.41|4|5.41|4|5.39|3.98|0
1741188470000|2025-03-05 15:27:50|5.42|4.01|5.42|4.01|5.43|4.01|5.42|4|0
1741188480000|2025-03-05 15:28:00|5.44|4.02|5.47|4.04|5.47|4.04|5.43|4.01|0
1741188490000|2025-03-05 15:28:10|5.48|4.05|5.47|4.04|5.48|4.05|5.44|4.02|0
1741188500000|2025-03-05 15:28:20|5.46|4.03|5.47|4.04|5.48|4.05|5.45|4.03|0
1741188510000|2025-03-05 15:28:30|5.46|4.03|5.43|4.01|5.46|4.03|5.43|4.01|0
1741188520000|2025-03-05 15:28:40|5.44|4.02|5.38|3.98|5.44|4.02|5.37|3.97|0
1741188530000|2025-03-05 15:28:50|5.39|3.99|5.42|4.01|5.42|4.01|5.39|3.99|0
1741188540000|2025-03-05 15:29:00|5.39|4|5.38|3.97|5.39|4|5.35|3.95|0
1741188550000|2025-03-05 15:29:10|5.39|3.98|5.37|3.97|5.4|3.99|5.36|3.96|0
1741188560000|2025-03-05 15:29:20|5.36|4|5.41|4|5.43|4.01|5.36|4|0
1741188570000|2025-03-05 15:29:30|5.42|4.01|5.43|4.01|5.43|4.01|5.42|4.01|0
1741188580000|2025-03-05 15:29:40|5.4|3.99|5.39|3.98|5.41|4|5.39|3.98|0
1741188590000|2025-03-05 15:29:50|5.37|3.97|5.41|4|5.41|4|5.37|3.97|0
1741188600000|2025-03-05 15:30:00|5.39|3.98|5.43|4.01|5.45|4.02|5.39|3.98|0
1741188610000|2025-03-05 15:30:10|5.42|4.02|5.43|4.01|5.45|4.03|5.42|4.01|0
1741188620000|2025-03-05 15:30:20|5.42|4|5.4|3.99|5.42|4|5.39|3.99|0
1741188630000|2025-03-05 15:30:30|5.42|4|5.45|4.03|5.47|4.04|5.42|4|0
1741188640000|2025-03-05 15:30:40|5.46|4.04|5.44|4.02|5.46|4.04|5.44|4.02|0
1741188650000|2025-03-05 15:30:50|5.45|4.03|5.42|4.01|5.45|4.03|5.42|4.01|0
1741188660000|2025-03-05 15:31:00|5.4|4|5.37|3.97|5.4|4|5.36|3.96|0
1741188670000|2025-03-05 15:31:10|5.38|3.98|5.36|3.96|5.38|3.98|5.35|3.96|0
1741188680000|2025-03-05 15:31:20|5.35|3.95|5.37|3.97|5.38|3.97|5.34|3.95|0
1741188690000|2025-03-05 15:31:30|5.39|3.98|5.38|3.97|5.39|3.98|5.35|3.96|0
1741188700000|2025-03-05 15:31:40|5.39|3.98|5.36|3.96|5.39|3.99|5.36|3.96|0
1741188710000|2025-03-05 15:31:50|5.37|3.97|5.34|3.95|5.37|3.97|5.33|3.94|0
1741188720000|2025-03-05 15:32:00|5.33|3.94|5.35|3.95|5.36|3.96|5.33|3.94|0
1741188730000|2025-03-05 15:32:10|5.34|3.96|5.35|3.95|5.36|3.96|5.34|3.95|0
1741188740000|2025-03-05 15:32:20|5.33|3.94|5.31|3.92|5.33|3.94|5.31|3.92|0
1741188750000|2025-03-05 15:32:30|5.3|3.93|5.3|3.92|5.34|3.95|5.3|3.92|0
1741188760000|2025-03-05 15:32:40|5.31|3.91|5.3|3.92|5.31|3.92|5.28|3.9|0
1741188770000|2025-03-05 15:32:50|5.32|3.93|5.34|3.95|5.34|3.95|5.31|3.92|0
1741188780000|2025-03-05 15:33:00|5.35|3.96|5.33|3.94|5.36|3.96|5.33|3.94|0
1741188790000|2025-03-05 15:33:10|5.35|3.95|5.31|3.92|5.35|3.96|5.31|3.92|0
1741188800000|2025-03-05 15:33:20|5.32|3.93|5.25|3.88|5.33|3.94|5.24|3.88|0
1741188810000|2025-03-05 15:33:30|5.24|3.87|5.22|3.86|5.25|3.88|5.21|3.85|0
1741188820000|2025-03-05 15:33:40|5.23|3.87|5.27|3.89|5.28|3.91|5.23|3.87|0
1741188830000|2025-03-05 15:33:50|5.25|3.88|5.26|3.89|5.28|3.91|5.25|3.88|0
1741188840000|2025-03-05 15:34:00|5.27|3.9|5.3|3.92|5.3|3.92|5.26|3.9|0
1741188850000|2025-03-05 15:34:10|5.31|3.93|5.31|3.93|5.32|3.93|5.28|3.91|0
1741188860000|2025-03-05 15:34:20|5.33|3.92|5.28|3.9|5.33|3.94|5.26|3.89|0
1741188870000|2025-03-05 15:34:30|5.27|3.91|5.27|3.89|5.27|3.91|5.26|3.89|0
1741188880000|2025-03-05 15:34:40|5.26|3.88|5.27|3.9|5.27|3.9|5.25|3.88|0
1741188890000|2025-03-05 15:34:50|5.28|3.91|5.28|3.9|5.29|3.91|5.25|3.88|0
1741188900000|2025-03-05 15:35:00|5.29|3.91|5.3|3.91|5.3|3.91|5.26|3.89|0
1741188910000|2025-03-05 15:35:10|5.27|3.92|5.26|3.89|5.28|3.92|5.26|3.89|0
1741188920000|2025-03-05 15:35:20|5.27|3.88|5.24|3.87|5.27|3.89|5.24|3.87|0
1741188930000|2025-03-05 15:35:30|5.25|3.88|5.23|3.87|5.25|3.88|5.23|3.87|0
1741188940000|2025-03-05 15:35:40|5.25|3.88|5.23|3.86|5.25|3.88|5.22|3.86|0
1741188950000|2025-03-05 15:35:50|5.21|3.85|5.16|3.81|5.22|3.86|5.16|3.81|0
1741188960000|2025-03-05 15:36:00|5.17|3.82|5.21|3.85|5.21|3.85|5.17|3.82|0
1741188970000|2025-03-05 15:36:10|5.2|3.84|5.18|3.83|5.21|3.85|5.17|3.82|0
1741188980000|2025-03-05 15:36:20|5.17|3.82|5.21|3.85|5.21|3.85|5.17|3.82|0
1741188990000|2025-03-05 15:36:30|5.22|3.86|5.19|3.83|5.23|3.86|5.18|3.83|0
1741189000000|2025-03-05 15:36:40|5.18|3.84|5.21|3.85|5.21|3.85|5.18|3.83|0
1741189010000|2025-03-05 15:36:50|5.23|3.87|5.23|3.87|5.26|3.89|5.23|3.87|0
1741189020000|2025-03-05 15:37:00|5.24|3.88|5.21|3.85|5.25|3.88|5.21|3.85|0
1741189030000|2025-03-05 15:37:10|5.2|3.86|5.36|3.96|5.36|3.96|5.2|3.84|0
1741189040000|2025-03-05 15:37:20|5.35|3.94|5.35|3.96|5.36|3.96|5.33|3.94|0
1741189050000|2025-03-05 15:37:30|5.14|3.95|5.13|3.79|5.14|3.95|5.13|3.79|0
1741189060000|2025-03-05 15:37:40|5.14|3.8|5.15|3.81|5.15|3.81|5.14|3.79|0
1741189070000|2025-03-05 15:37:50|5.06|3.74|5.06|3.74|5.07|3.75|5.06|3.74|0
1741189080000|2025-03-05 15:38:00|5.08|3.75|5.02|3.71|5.08|3.75|5.02|3.71|0
1741189090000|2025-03-05 15:38:10|5.01|3.7|4.98|3.68|5.01|3.71|4.98|3.68|0
1741189100000|2025-03-05 15:38:20|4.97|3.67|5.01|3.71|5.01|3.71|4.97|3.67|0
1741189110000|2025-03-05 15:38:30|5.02|3.7|5|3.69|5.02|3.7|5|3.69|0
1741189120000|2025-03-05 15:38:40|4.99|3.68|4.97|3.68|4.99|3.68|4.97|3.67|0
1741189130000|2025-03-05 15:38:50|4.96|3.67|4.98|3.68|4.99|3.68|4.96|3.67|0
1741189140000|2025-03-05 15:39:00|4.99|3.67|4.93|3.65|4.99|3.67|4.93|3.65|0
1741189150000|2025-03-05 15:39:10|4.94|3.64|4.89|3.62|4.94|3.64|4.89|3.62|0
1741189160000|2025-03-05 15:39:20|4.88|3.61|5.03|3.72|5.03|3.72|4.87|3.6|0
1741189170000|2025-03-05 15:39:30|5.04|3.73|4.93|3.64|5.04|3.73|4.89|3.61|0
1741189180000|2025-03-05 15:39:40|4.94|3.65|4.94|3.65|4.94|3.65|4.94|3.64|0
1741189190000|2025-03-05 15:39:50|4.92|3.64|4.93|3.64|4.94|3.65|4.92|3.64|0
1741189200000|2025-03-05 15:40:00|4.83|3.57|4.88|3.61|4.89|3.61|4.83|3.57|0
1741189210000|2025-03-05 15:40:10|4.89|3.6|4.9|3.63|4.9|3.63|4.87|3.6|0
1741189220000|2025-03-05 15:40:20|4.92|3.62|4.91|3.63|4.92|3.63|4.9|3.62|0
1741189230000|2025-03-05 15:40:30|4.9|3.62|4.89|3.62|4.9|3.63|4.89|3.61|0
1741189240000|2025-03-05 15:40:40|4.9|3.61|4.9|3.62|4.9|3.62|4.89|3.61|0
1741189250000|2025-03-05 15:40:50|4.89|3.61|4.89|3.61|4.9|3.63|4.88|3.61|0
1741189260000|2025-03-05 15:41:00|4.9|3.62|4.9|3.62|4.93|3.64|4.9|3.62|0
1741189270000|2025-03-05 15:41:10|4.92|3.63|4.89|3.61|4.92|3.63|4.89|3.61|0
1741189280000|2025-03-05 15:41:20|4.91|3.63|4.93|3.64|4.93|3.64|4.9|3.62|0
1741189290000|2025-03-05 15:41:30|4.92|3.63|4.91|3.63|4.92|3.63|4.91|3.63|0
1741189300000|2025-03-05 15:41:40|4.9|3.62|4.88|3.61|4.92|3.63|4.88|3.61|0
1741189310000|2025-03-05 15:41:50|4.87|3.6|4.88|3.61|4.9|3.62|4.87|3.6|0
1741189320000|2025-03-05 15:42:00|4.9|3.6|4.93|3.65|4.93|3.65|4.89|3.6|0
1741189330000|2025-03-05 15:42:10|4.94|3.64|4.96|3.67|4.96|3.67|4.92|3.64|0
1741189340000|2025-03-05 15:42:20|4.95|3.66|4.95|3.66|4.96|3.67|4.95|3.66|0
1741189350000|2025-03-05 15:42:30|4.96|3.67|4.98|3.68|4.98|3.68|4.95|3.66|0
1741189360000|2025-03-05 15:42:40|5.01|3.7|5.03|3.72|5.04|3.73|5.01|3.7|0
1741189370000|2025-03-05 15:42:50|5.04|3.77|5.12|3.79|5.12|3.79|5.03|3.77|0
1741189380000|2025-03-05 15:43:00|5.13|3.78|5.07|3.75|5.13|3.78|5.07|3.75|0
1741189390000|2025-03-05 15:43:10|5.09|3.76|4.95|3.66|5.09|3.76|4.93|3.64|0
1741189400000|2025-03-05 15:43:20|4.94|3.65|4.9|3.62|4.94|3.65|4.89|3.62|0
1741189410000|2025-03-05 15:43:30|4.89|3.61|4.86|3.59|4.89|3.61|4.86|3.59|0
1741189420000|2025-03-05 15:43:40|4.87|3.6|4.85|3.58|4.87|3.6|4.84|3.58|0
1741189430000|2025-03-05 15:43:50|4.89|3.59|4.89|3.62|4.89|3.62|4.89|3.59|0
1741189440000|2025-03-05 15:44:00|4.9|3.61|4.89|3.61|4.9|3.61|4.89|3.61|0
1741189450000|2025-03-05 15:44:10|4.9|3.62|4.9|3.62|4.91|3.63|4.89|3.61|0
1741189460000|2025-03-05 15:44:20|4.89|3.63|4.92|3.63|4.92|3.63|4.89|3.63|0
1741189470000|2025-03-05 15:44:30|4.91|3.64|4.9|3.62|4.92|3.64|4.9|3.62|0
1741189480000|2025-03-05 15:44:40|4.91|3.63|4.88|3.61|4.91|3.63|4.87|3.6|0
1741189490000|2025-03-05 15:44:50|4.87|3.6|4.87|3.6|4.88|3.61|4.87|3.6|0
1741189500000|2025-03-05 15:45:00|4.88|3.61|4.86|3.59|4.88|3.61|4.86|3.59|0
1741189510000|2025-03-05 15:45:10|4.83|3.57|4.84|3.58|4.86|3.59|4.83|3.57|0
1741189520000|2025-03-05 15:45:20|4.85|3.57|4.83|3.57|4.85|3.58|4.83|3.57|0
1741189530000|2025-03-05 15:45:30|4.85|3.58|4.82|3.56|4.86|3.59|4.82|3.56|0
1741189540000|2025-03-05 15:45:40|4.83|3.57|4.83|3.57|4.84|3.58|4.82|3.57|0
1741189550000|2025-03-05 15:45:50|4.84|3.58|4.86|3.59|4.86|3.59|4.83|3.57|0
1741189560000|2025-03-05 15:46:00|4.84|3.58|4.79|3.54|4.85|3.58|4.79|3.54|0
1741189570000|2025-03-05 15:46:10|4.78|3.53|4.76|3.52|4.79|3.54|4.76|3.52|0
1741189580000|2025-03-05 15:46:20|4.77|3.53|4.82|3.56|4.82|3.56|4.77|3.52|0
1741189590000|2025-03-05 15:46:30|4.83|3.57|4.84|3.58|4.84|3.58|4.82|3.56|0
1741189600000|2025-03-05 15:46:40|4.85|3.59|4.84|3.58|4.85|3.59|4.84|3.57|0
1741189610000|2025-03-05 15:46:50|4.85|3.59|4.81|3.55|4.85|3.59|4.8|3.55|0
1741189620000|2025-03-05 15:47:00|4.8|3.56|4.82|3.56|4.82|3.56|4.8|3.55|0
1741189630000|2025-03-05 15:47:10|4.81|3.55|4.82|3.56|4.82|3.57|4.81|3.55|0
1741189640000|2025-03-05 15:47:20|4.83|3.57|4.83|3.57|4.84|3.57|4.82|3.56|0
1741189650000|2025-03-05 15:47:30|4.84|3.58|4.85|3.59|4.85|3.59|4.83|3.58|0
1741189660000|2025-03-05 15:47:40|4.86|3.58|4.85|3.58|4.86|3.59|4.85|3.58|0
1741189670000|2025-03-05 15:47:50|4.87|3.59|4.9|3.62|4.9|3.62|4.87|3.59|0
1741189680000|2025-03-05 15:48:00|4.91|3.63|4.88|3.61|4.91|3.63|4.87|3.6|0
1741189690000|2025-03-05 15:48:10|4.89|3.62|4.9|3.63|4.9|3.63|4.88|3.61|0
1741189700000|2025-03-05 15:48:20|4.91|3.64|4.92|3.64|4.92|3.64|4.9|3.63|0
1741189710000|2025-03-05 15:48:30|4.93|3.63|4.91|3.63|4.93|3.64|4.9|3.62|0
1741189720000|2025-03-05 15:48:40|4.9|3.62|4.9|3.62|4.9|3.62|4.9|3.62|0
1741189730000|2025-03-05 15:48:50|4.91|3.63|4.93|3.65|4.95|3.66|4.91|3.63|0
1741189740000|2025-03-05 15:49:00|4.94|3.66|4.96|3.67|4.97|3.67|4.94|3.65|0
1741189750000|2025-03-05 15:49:10|4.98|3.68|4.99|3.69|4.99|3.69|4.97|3.67|0
1741189760000|2025-03-05 15:49:20|4.98|3.68|4.97|3.67|4.98|3.68|4.95|3.66|0
1741189770000|2025-03-05 15:49:30|4.98|3.68|5|3.7|5.02|3.71|4.98|3.68|0
1741189780000|2025-03-05 15:49:40|5.01|3.68|4.97|3.67|5.01|3.68|4.97|3.67|0
1741189790000|2025-03-05 15:49:50|4.98|3.68|4.97|3.67|4.99|3.69|4.97|3.67|0
1741189800000|2025-03-05 15:50:00|4.98|3.68|4.96|3.67|4.99|3.69|4.96|3.67|0
1741189810000|2025-03-05 15:50:10|4.98|3.68|4.97|3.67|4.99|3.69|4.97|3.67|0
1741189820000|2025-03-05 15:50:20|4.96|3.66|4.95|3.66|4.96|3.67|4.95|3.66|0
1741189830000|2025-03-05 15:50:30|4.96|3.67|5.03|3.72|5.03|3.72|4.96|3.67|0
1741189840000|2025-03-05 15:50:40|5.02|3.71|5|3.69|5.03|3.72|5|3.69|0
1741189850000|2025-03-05 15:50:50|5.01|3.7|4.99|3.69|5.01|3.7|4.99|3.69|0
1741189860000|2025-03-05 15:51:00|4.98|3.68|5|3.69|5|3.69|4.97|3.67|0
1741189870000|2025-03-05 15:51:10|5.02|3.71|5.07|3.75|5.07|3.75|5.02|3.71|0
1741189880000|2025-03-05 15:51:20|5.1|3.77|5.09|3.76|5.1|3.77|5.09|3.76|0
1741189890000|2025-03-05 15:51:30|5.08|3.75|5.03|3.72|5.08|3.75|5.03|3.72|0
1741189900000|2025-03-05 15:51:40|5.04|3.73|5.03|3.72|5.04|3.73|5.03|3.72|0
1741189910000|2025-03-05 15:51:50|5.02|3.71|5.03|3.72|5.03|3.72|5.02|3.71|0
1741189920000|2025-03-05 15:52:00|5.02|3.71|5.04|3.72|5.05|3.73|5.02|3.71|0
1741189930000|2025-03-05 15:52:10|5.05|3.73|5.03|3.72|5.05|3.73|5.03|3.72|0
1741189940000|2025-03-05 15:52:20|5.02|3.71|5.01|3.7|5.02|3.71|5|3.69|0
1741189950000|2025-03-05 15:52:30|5|3.69|4.97|3.68|5.01|3.7|4.97|3.68|0
1741189960000|2025-03-05 15:52:40|4.95|3.66|4.92|3.63|4.95|3.66|4.92|3.63|0
1741189970000|2025-03-05 15:52:50|4.91|3.64|4.93|3.64|4.94|3.65|4.91|3.63|0
1741189980000|2025-03-05 15:53:00|4.92|3.63|4.91|3.63|4.93|3.64|4.9|3.62|0
1741189990000|2025-03-05 15:53:10|4.92|3.64|4.89|3.62|4.92|3.64|4.88|3.61|0
1741190000000|2025-03-05 15:53:20|4.9|3.61|4.87|3.6|4.9|3.61|4.86|3.59|0
1741190010000|2025-03-05 15:53:30|4.86|3.59|4.87|3.6|4.87|3.6|4.85|3.58|0
1741190020000|2025-03-05 15:53:40|4.86|3.61|4.89|3.62|4.89|3.62|4.86|3.61|0
1741190030000|2025-03-05 15:53:50|4.88|3.61|4.9|3.62|4.9|3.62|4.88|3.61|0
1741190040000|2025-03-05 15:54:00|4.91|3.63|4.9|3.62|4.91|3.63|4.9|3.62|0
1741190050000|2025-03-05 15:54:10|4.89|3.61|4.88|3.6|4.89|3.61|4.86|3.59|0
1741190060000|2025-03-05 15:54:20|4.86|3.59|4.86|3.59|4.87|3.59|4.86|3.59|0
1741190070000|2025-03-05 15:54:30|4.85|3.6|4.87|3.6|4.88|3.61|4.85|3.59|0
1741190080000|2025-03-05 15:54:40|4.86|3.59|4.87|3.6|4.87|3.6|4.86|3.59|0
1741190090000|2025-03-05 15:54:50|4.86|3.59|4.85|3.59|4.88|3.59|4.84|3.58|0
1741190100000|2025-03-05 15:55:00|4.84|3.58|4.86|3.6|4.86|3.6|4.84|3.58|0
1741190110000|2025-03-05 15:55:10|4.88|3.61|4.88|3.61|4.88|3.61|4.87|3.6|0
1741190120000|2025-03-05 15:55:20|4.86|3.6|4.87|3.6|4.87|3.6|4.86|3.59|0
1741190130000|2025-03-05 15:55:30|4.88|3.59|4.86|3.6|4.88|3.6|4.86|3.59|0
1741190140000|2025-03-05 15:55:40|4.87|3.61|4.87|3.6|4.88|3.61|4.87|3.6|0
1741190150000|2025-03-05 15:55:50|4.86|3.59|4.84|3.58|4.86|3.6|4.84|3.58|0
1741190160000|2025-03-05 15:56:00|4.85|3.57|4.84|3.58|4.86|3.59|4.81|3.56|0
1741190170000|2025-03-05 15:56:10|4.85|3.59|4.87|3.6|4.87|3.6|4.85|3.59|0
1741190180000|2025-03-05 15:56:20|4.85|3.59|4.85|3.59|4.86|3.59|4.85|3.58|0
1741190190000|2025-03-05 15:56:30|4.84|3.57|4.83|3.57|4.85|3.58|4.83|3.57|0
1741190200000|2025-03-05 15:56:40|4.84|3.58|4.84|3.58|4.86|3.59|4.83|3.57|0
1741190210000|2025-03-05 15:56:50|4.85|3.57|4.84|3.58|4.85|3.58|4.84|3.57|0
1741190220000|2025-03-05 15:57:00|4.85|3.59|4.88|3.6|4.88|3.61|4.85|3.58|0
1741190230000|2025-03-05 15:57:10|4.87|3.61|4.89|3.61|4.9|3.62|4.86|3.59|0
1741190240000|2025-03-05 15:57:20|4.88|3.6|4.88|3.61|4.89|3.61|4.88|3.6|0
1741190250000|2025-03-05 15:57:30|4.86|3.59|4.85|3.59|4.86|3.59|4.85|3.58|0
1741190260000|2025-03-05 15:57:40|4.84|3.58|4.85|3.59|4.86|3.59|4.84|3.58|0
1741190270000|2025-03-05 15:57:50|4.84|3.58|4.83|3.57|4.84|3.58|4.83|3.57|0
1741190280000|2025-03-05 15:58:00|4.82|3.56|4.8|3.55|4.82|3.56|4.8|3.55|0
1741190290000|2025-03-05 15:58:10|4.81|3.54|4.79|3.54|4.81|3.55|4.79|3.54|0
1741190300000|2025-03-05 15:58:20|4.78|3.53|4.81|3.55|4.81|3.55|4.78|3.53|0
1741190310000|2025-03-05 15:58:30|4.82|3.57|4.82|3.56|4.82|3.57|4.81|3.55|0
1741190320000|2025-03-05 15:58:40|4.81|3.57|4.83|3.57|4.83|3.57|4.81|3.56|0
1741190330000|2025-03-05 15:58:50|4.84|3.58|4.85|3.58|4.85|3.58|4.84|3.58|0
1741190340000|2025-03-05 15:59:00|4.84|3.59|4.84|3.58|4.86|3.59|4.84|3.58|0
1741190350000|2025-03-05 15:59:10|4.85|3.59|4.89|3.61|4.89|3.61|4.85|3.58|0
1741190360000|2025-03-05 15:59:20|4.91|3.63|4.91|3.63|4.94|3.65|4.91|3.63|0
1741190370000|2025-03-05 15:59:30|4.93|3.64|4.93|3.64|4.94|3.65|4.92|3.64|0
1741190380000|2025-03-05 15:59:40|4.91|3.63|4.93|3.64|4.94|3.65|4.91|3.63|0
1741190390000|2025-03-05 15:59:50|4.94|3.65|4.93|3.64|4.94|3.65|4.92|3.64|0
1741190400000|2025-03-05 16:00:00|4.94|3.65|4.98|3.68|4.99|3.69|4.94|3.65|0
1741190410000|2025-03-05 16:00:10|4.99|3.69|4.99|3.69|5|3.69|4.98|3.68|0
1741190420000|2025-03-05 16:00:20|5|3.7|5.03|3.72|5.03|3.72|4.99|3.69|0
1741190430000|2025-03-05 16:00:30|5.04|3.73|5.05|3.73|5.05|3.73|5.03|3.73|0
1741190440000|2025-03-05 16:00:40|5.04|3.74|5.03|3.72|5.06|3.74|5.02|3.71|0
1741190450000|2025-03-05 16:00:50|5.04|3.73|5.04|3.73|5.05|3.73|5.03|3.72|0
1741190460000|2025-03-05 16:01:00|5.05|3.75|5.07|3.75|5.08|3.76|5.05|3.74|0
1741190470000|2025-03-05 16:01:10|5.09|3.76|5.06|3.74|5.1|3.77|5.06|3.74|0
1741190480000|2025-03-05 16:01:20|5.08|3.76|5.08|3.76|5.1|3.77|5.08|3.76|0
1741190490000|2025-03-05 16:01:30|5.07|3.75|5.1|3.77|5.1|3.77|5.07|3.75|0
1741190500000|2025-03-05 16:01:40|5.09|3.76|5.07|3.75|5.09|3.76|5.07|3.74|0
1741190510000|2025-03-05 16:01:50|5.06|3.74|5.07|3.75|5.09|3.76|5.05|3.73|0
1741190520000|2025-03-05 16:02:00|5.08|3.76|5.07|3.75|5.09|3.76|5.07|3.75|0
1741190530000|2025-03-05 16:02:10|5.08|3.76|5.1|3.77|5.1|3.77|5.08|3.75|0
1741190540000|2025-03-05 16:02:20|5.09|3.76|4.83|3.57|5.09|3.76|4.83|3.57|0
1741190550000|2025-03-05 16:02:30|4.84|3.58|4.87|3.6|4.87|3.6|4.84|3.58|0
1741190560000|2025-03-05 16:02:40|4.86|3.59|4.95|3.66|4.95|3.66|4.86|3.59|0
1741190570000|2025-03-05 16:02:50|4.96|3.67|5|3.7|5|3.7|4.91|3.63|0
1741190580000|2025-03-05 16:03:00|5.01|3.71|5.01|3.7|5.02|3.71|5|3.69|0
1741190590000|2025-03-05 16:03:10|5|3.69|5.01|3.7|5.01|3.7|4.99|3.69|0
1741190600000|2025-03-05 16:03:20|4.99|3.69|5.02|3.71|5.02|3.71|4.99|3.69|0
1741190610000|2025-03-05 16:03:30|5.03|3.72|5.02|3.71|5.03|3.72|5.01|3.71|0
1741190620000|2025-03-05 16:03:40|5.03|3.72|4.99|3.69|5.03|3.72|4.99|3.69|0
1741190630000|2025-03-05 16:03:50|5|3.7|5|3.7|5|3.7|4.99|3.69|0
1741190640000|2025-03-05 16:04:00|5.01|3.71|5.06|3.74|5.08|3.75|5.01|3.71|0
1741190650000|2025-03-05 16:04:10|5.07|3.73|5.05|3.73|5.07|3.74|5.05|3.73|0
1741190660000|2025-03-05 16:04:20|5.04|3.72|5.06|3.74|5.07|3.75|5.04|3.72|0
1741190670000|2025-03-05 16:04:30|5.07|3.73|5.03|3.72|5.07|3.73|5.03|3.72|0
1741190680000|2025-03-05 16:04:40|5.02|3.71|5.02|3.71|5.02|3.71|5.02|3.71|0
1741190690000|2025-03-05 16:04:50|5.03|3.7|5|3.7|5.03|3.7|5|3.7|0
1741190700000|2025-03-05 16:05:00|4.99|3.69|5.01|3.7|5.03|3.71|4.99|3.69|0
1741190710000|2025-03-05 16:05:10|5.02|3.71|4.99|3.69|5.02|3.71|4.98|3.68|0
1741190720000|2025-03-05 16:05:20|5|3.7|5|3.7|5|3.7|4.99|3.7|0
1741190730000|2025-03-05 16:05:30|4.99|3.69|5.01|3.7|5.02|3.71|4.99|3.69|0
1741190740000|2025-03-05 16:05:40|5|3.69|5.01|3.71|5.02|3.71|5|3.69|0
1741190750000|2025-03-05 16:05:50|5.02|3.7|5.04|3.72|5.04|3.73|5.01|3.7|0
1741190760000|2025-03-05 16:06:00|5.02|3.71|5.05|3.74|5.06|3.74|5.02|3.71|0
1741190770000|2025-03-05 16:06:10|5.04|3.73|5.04|3.72|5.05|3.74|5.04|3.72|0
1741190780000|2025-03-05 16:06:20|5.02|3.71|5.01|3.71|5.03|3.71|5.01|3.71|0
1741190790000|2025-03-05 16:06:30|5.03|3.7|5.02|3.71|5.03|3.71|5.01|3.7|0
1741190800000|2025-03-05 16:06:40|5.03|3.72|5.01|3.71|5.03|3.72|5.01|3.7|0
1741190810000|2025-03-05 16:06:50|5.02|3.7|5.03|3.71|5.03|3.72|5.02|3.7|0
1741190820000|2025-03-05 16:07:00|5.02|3.72|5.05|3.73|5.07|3.74|5.02|3.72|0
1741190830000|2025-03-05 16:07:10|5.04|3.72|5.02|3.71|5.04|3.72|5.02|3.71|0
1741190840000|2025-03-05 16:07:20|5.01|3.7|5.01|3.7|5.02|3.71|5.01|3.7|0
1741190850000|2025-03-05 16:07:30|5|3.69|5|3.7|5.01|3.7|4.99|3.69|0
1741190860000|2025-03-05 16:07:40|4.99|3.69|4.99|3.69|5|3.7|4.99|3.68|0
1741190870000|2025-03-05 16:07:50|4.98|3.68|4.99|3.68|4.99|3.69|4.98|3.68|0
1741190880000|2025-03-05 16:08:00|4.98|3.69|5.01|3.71|5.01|3.71|4.98|3.69|0
1741190890000|2025-03-05 16:08:10|5.03|3.72|5.04|3.73|5.04|3.73|5.02|3.71|0
1741190900000|2025-03-05 16:08:20|5.05|3.72|5.03|3.72|5.05|3.73|5.02|3.71|0
1741190910000|2025-03-05 16:08:30|5.04|3.73|5.04|3.73|5.05|3.74|5.04|3.73|0
1741190920000|2025-03-05 16:08:40|5.05|3.72|5.04|3.72|5.05|3.73|5.04|3.72|0
1741190930000|2025-03-05 16:08:50|5.06|3.74|5.1|3.77|5.11|3.78|5.06|3.74|0
1741190940000|2025-03-05 16:09:00|5.09|3.76|5.11|3.77|5.11|3.78|5.09|3.76|0
1741190950000|2025-03-05 16:09:10|5.1|3.76|5.09|3.76|5.11|3.77|5.09|3.76|0
1741190960000|2025-03-05 16:09:20|5.11|3.77|5.12|3.78|5.13|3.79|5.11|3.77|0
1741190970000|2025-03-05 16:09:30|5.11|3.77|5.1|3.77|5.11|3.77|5.1|3.77|0
1741190980000|2025-03-05 16:09:40|5.09|3.76|5.11|3.77|5.11|3.78|5.09|3.76|0
1741190990000|2025-03-05 16:09:50|5.1|3.78|5.09|3.76|5.11|3.78|5.09|3.76|0
1741191000000|2025-03-05 16:10:00|5.1|3.77|5.11|3.77|5.11|3.77|5.09|3.76|0
1741191010000|2025-03-05 16:10:10|5.13|3.79|5.14|3.8|5.15|3.81|5.13|3.79|0
1741191020000|2025-03-05 16:10:20|5.13|3.79|5.12|3.78|5.13|3.79|5.12|3.78|0
1741191030000|2025-03-05 16:10:30|5.05|3.73|5.07|3.75|5.07|3.75|5.05|3.73|0
1741191040000|2025-03-05 16:10:40|5.06|3.74|5.27|3.89|5.28|3.9|5.06|3.74|0
1741191050000|2025-03-05 16:10:50|5.26|3.88|5.27|3.89|5.28|3.9|5.25|3.88|0
1741191060000|2025-03-05 16:11:00|5.25|3.88|5.34|3.95|5.35|3.96|5.25|3.88|0
1741191070000|2025-03-05 16:11:10|5.35|3.96|5.39|3.99|5.39|3.99|5.35|3.96|0
1741191080000|2025-03-05 16:11:20|5.4|4.01|5.47|4.04|5.5|4.06|5.4|4|0
1741191090000|2025-03-05 16:11:30|5.46|4.05|5.45|4.03|5.48|4.05|5.45|4.03|0
1741191100000|2025-03-05 16:11:40|5.46|4.04|5.49|4.06|5.49|4.06|5.46|4.03|0
1741191110000|2025-03-05 16:11:50|5.48|4.05|5.48|4.05|5.48|4.05|5.47|4.04|0
1741191120000|2025-03-05 16:12:00|5.47|4.04|5.5|4.07|5.51|4.07|5.47|4.04|0
1741191130000|2025-03-05 16:12:10|5.52|4.08|5.52|4.08|5.54|4.1|5.5|4.06|0
1741191140000|2025-03-05 16:12:20|5.51|4.07|5.5|4.06|5.52|4.08|5.5|4.06|0
1741191150000|2025-03-05 16:12:30|5.49|4.05|5.49|4.06|5.49|4.06|5.49|4.05|0
1741191160000|2025-03-05 16:12:40|5.48|4.05|5.47|4.04|5.48|4.05|5.47|4.04|0
1741191170000|2025-03-05 16:12:50|5.48|4.05|5.47|4.05|5.48|4.05|5.47|4.04|0
1741191180000|2025-03-05 16:13:00|5.48|4.06|5.51|4.07|5.51|4.07|5.48|4.06|0
1741191190000|2025-03-05 16:13:10|5.5|4.06|5.29|3.91|5.5|4.06|5.29|3.91|0
1741191200000|2025-03-05 16:13:20|5.46|4.03|5.44|4.02|5.47|4.04|5.44|4.02|0
1741191210000|2025-03-05 16:13:30|5.43|4.01|5.41|4|5.43|4.01|5.41|4|0
1741191220000|2025-03-05 16:13:40|5.43|4.01|5.41|4|5.43|4.01|5.41|4|0
1741191230000|2025-03-05 16:13:50|5.4|3.99|5.37|3.97|5.41|4|5.37|3.97|0
1741191240000|2025-03-05 16:14:00|5.38|3.96|5.33|3.94|5.38|3.97|5.33|3.94|0
1741191250000|2025-03-05 16:14:10|5.32|3.93|5.35|3.95|5.35|3.95|5.32|3.93|0
1741191260000|2025-03-05 16:14:20|5.34|3.94|5.34|3.95|5.34|3.95|5.33|3.94|0
1741191270000|2025-03-05 16:14:30|5.35|3.94|5.32|3.93|5.35|3.95|5.32|3.93|0
1741191280000|2025-03-05 16:14:40|5.33|3.94|5.51|4.08|5.51|4.08|5.33|3.94|0
1741191290000|2025-03-05 16:14:50|5.52|4.02|5.44|4.02|5.53|4.02|5.44|4.02|0
1741191300000|2025-03-05 16:15:00|5.45|4.03|5.41|4|5.45|4.03|5.41|4|0
1741191310000|2025-03-05 16:15:10|5.43|4.01|5.46|4.04|5.47|4.04|5.43|4.01|0
1741191320000|2025-03-05 16:15:20|5.45|4.03|5.45|4.03|5.47|4.05|5.44|4.02|0
1741191330000|2025-03-05 16:15:30|5.44|4.02|5.47|4.05|5.47|4.05|5.44|4.02|0
1741191340000|2025-03-05 16:15:40|5.46|4.04|5.44|4.02|5.47|4.05|5.44|4.02|0
1741191350000|2025-03-05 16:15:50|5.46|4.03|5.44|4.02|5.46|4.04|5.43|4.01|0
1741191360000|2025-03-05 16:16:00|5.43|4.01|5.45|4.03|5.45|4.03|5.43|4.01|0
1741191370000|2025-03-05 16:16:10|5.48|4.05|5.44|4.02|5.48|4.05|5.44|4.02|0
1741191380000|2025-03-05 16:16:20|5.46|4.03|5.47|4.05|5.49|4.06|5.45|4.03|0
1741191390000|2025-03-05 16:16:30|5.48|4.06|5.48|4.05|5.5|4.07|5.48|4.05|0
1741191400000|2025-03-05 16:16:40|5.5|4.07|5.47|4.05|5.5|4.07|5.47|4.04|0
1741191410000|2025-03-05 16:16:50|5.48|4.04|5.5|4.06|5.5|4.06|5.47|4.04|0
1741191420000|2025-03-05 16:17:00|5.49|4.07|5.55|4.1|5.55|4.1|5.49|4.07|0
1741191430000|2025-03-05 16:17:10|5.54|4.09|5.52|4.08|5.55|4.1|5.52|4.08|0
1741191440000|2025-03-05 16:17:20|5.53|4.09|5.51|4.07|5.53|4.09|5.51|4.07|0
1741191450000|2025-03-05 16:17:30|5.52|4.08|5.5|4.07|5.53|4.08|5.5|4.06|0
1741191460000|2025-03-05 16:17:40|5.53|4.08|5.53|4.09|5.53|4.09|5.52|4.08|0
1741191470000|2025-03-05 16:17:50|5.52|4.08|5.52|4.08|5.53|4.09|5.52|4.08|0
1741191480000|2025-03-05 16:18:00|5.53|4.07|5.49|4.06|5.53|4.07|5.49|4.06|0
1741191490000|2025-03-05 16:18:10|5.5|4.07|5.49|4.06|5.5|4.07|5.48|4.05|0
1741191500000|2025-03-05 16:18:20|5.48|4.05|5.48|4.05|5.49|4.06|5.47|4.05|0
1741191510000|2025-03-05 16:18:30|5.47|4.06|5.5|4.07|5.5|4.07|5.47|4.05|0
1741191520000|2025-03-05 16:18:40|5.51|4.06|5.49|4.06|5.51|4.07|5.49|4.05|0
1741191530000|2025-03-05 16:18:50|5.5|4.07|5.51|4.07|5.52|4.08|5.49|4.07|0
1741191540000|2025-03-05 16:19:00|5.5|4.08|5.44|4.02|5.53|4.08|5.44|4.02|0
1741191550000|2025-03-05 16:19:10|5.45|4.03|5.47|4.04|5.47|4.04|5.44|4.02|0
1741191560000|2025-03-05 16:19:20|5.46|4.05|5.45|4.03|5.48|4.05|5.45|4.03|0
1741191570000|2025-03-05 16:19:30|5.44|4.02|5.45|4.03|5.46|4.03|5.44|4.02|0
1741191580000|2025-03-05 16:19:40|5.46||5.45||5.46||5.45||0
1741191590000|2025-03-05 16:19:50|5.46|4.02|5.45|4.03|5.46|4.03|5.44|4.02|0
1741191600000|2025-03-05 16:20:00|5.46|4.02|5.48|4.05|5.49|4.06|5.44|4.02|0
1741191610000|2025-03-05 16:20:10|5.49|4.06|5.52|4.08|5.52|4.08|5.48|4.06|0
1741191620000|2025-03-05 16:20:20|5.51|4.07|5.5|4.06|5.51|4.07|5.5|4.06|0
1741191630000|2025-03-05 16:20:30|5.51|4.07|5.51|4.07|5.52|4.08|5.5|4.07|0
1741191640000|2025-03-05 16:20:40|5.5|4.06|5.47|4.04|5.53|4.09|5.47|4.04|0
1741191650000|2025-03-05 16:20:50|5.46|4.01|5.42|4.01|5.46|4.01|5.42|4|0
1741191660000|2025-03-05 16:21:00|5.43|4.02|5.42|4.01|5.46|4.03|5.42|4.01|0
1741191670000|2025-03-05 16:21:10|5.43|4|5.42|4.01|5.43|4.01|5.41|4|0
1741191680000|2025-03-05 16:21:20|5.43|4|5.43|4.01|5.43|4.01|5.42|4|0
1741191690000|2025-03-05 16:21:30|5.42|4|5.42|4|5.42|4|5.4|3.99|0
1741191700000|2025-03-05 16:21:40|5.41|4.01|5.42|4.01|5.44|4.02|5.41|4.01|0
1741191710000|2025-03-05 16:21:50|5.41|4|5.43|4.02|5.44|4.02|5.4|3.99|0
1741191720000|2025-03-05 16:22:00|5.44|4.01|5.45|4.03|5.45|4.03|5.43|4.01|0
1741191730000|2025-03-05 16:22:10|5.46|4.04|5.43|4.01|5.46|4.04|5.42|4.01|0
1741191740000|2025-03-05 16:22:20|5.42||5.43||5.43||5.42||0
1741191750000|2025-03-05 16:22:30|5.42|4|5.41|4|5.42|4|5.41|4|0
1741191760000|2025-03-05 16:22:40|5.4|3.99|5.4|3.99|5.41|4|5.4|3.99|0
1741191770000|2025-03-05 16:22:50|5.56|4.11|5.58|4.12|5.58|4.12|5.55|4.1|0
1741191780000|2025-03-05 16:23:00|5.57|4.11|5.6|4.14|5.6|4.14|5.56|4.11|0
1741191790000|2025-03-05 16:23:10|5.59|4.13|5.61|4.15|5.62|4.15|5.59|4.13|0
1741191800000|2025-03-05 16:23:20|5.62|4.14|5.6|4.14|5.62|4.14|5.6|4.14|0
1741191810000|2025-03-05 16:23:30|5.61|4.15|5.62|4.16|5.62|4.16|5.61|4.15|0
1741191820000|2025-03-05 16:23:40|5.6|4.15|5.61|4.15|5.62|4.15|5.6|4.14|0
1741191830000|2025-03-05 16:23:50|5.58|4.14|5.61|4.14|5.61|4.15|5.58|4.13|0
1741191840000|2025-03-05 16:24:00|5.62|4.15|5.61|4.14|5.63|4.16|5.61|4.14|0
1741191850000|2025-03-05 16:24:10|5.62|4.15|5.62|4.15|5.62|4.15|5.61|4.15|0
1741191860000|2025-03-05 16:24:20|5.61|4.14|5.57|4.11|5.62|4.14|5.57|4.11|0
1741191870000|2025-03-05 16:24:30|5.58|4.12|5.59|4.13|5.59|4.13|5.58|4.12|0
1741191880000|2025-03-05 16:24:40|5.55|4.1|5.55|4.1|5.56|4.11|5.53|4.09|0
1741191890000|2025-03-05 16:24:50|5.54|4.09|5.54|4.09|5.55|4.1|5.53|4.09|0
1741191900000|2025-03-05 16:25:00|5.53|4.08|5.53|4.08|5.53|4.09|5.51|4.08|0
1741191910000|2025-03-05 16:25:10|5.51|4.07|5.61|4.15|5.62|4.15|5.51|4.07|0
1741191920000|2025-03-05 16:25:20|5.64|4.17|5.66|4.18|5.66|4.18|5.64|4.17|0
1741191930000|2025-03-05 16:25:30|5.68|4.2|5.69|4.21|5.7|4.21|5.67|4.19|0
1741191940000|2025-03-05 16:25:40|5.7|4.22|5.72|4.23|5.73|4.23|5.7|4.22|0
1741191950000|2025-03-05 16:25:50|5.73|4.24|5.73|4.24|5.74|4.24|5.72|4.24|0
1741191960000|2025-03-05 16:26:00|5.71|4.22|5.74|4.24|5.74|4.24|5.71|4.22|0
1741191970000|2025-03-05 16:26:10|5.75|4.25|5.59|4.13|5.75|4.25|5.55|4.1|0
1741191980000|2025-03-05 16:26:20|5.6|4.14|5.61|4.15|5.61|4.15|5.59|4.13|0
1741191990000|2025-03-05 16:26:30|5.6|4.14|5.61|4.15|5.61|4.15|5.6|4.14|0
1741192000000|2025-03-05 16:26:40|5.6|4.14|5.6|4.14|5.6|4.15|5.6|4.14|0
1741192010000|2025-03-05 16:26:50|5.61|4.13|5.59|4.13|5.61|4.13|5.58|4.12|0
1741192020000|2025-03-05 16:27:00|5.6|4.14|5.58|4.13|5.6|4.14|5.57|4.11|0
1741192030000|2025-03-05 16:27:10|5.57|4.12|5.58|4.12|5.58|4.13|5.57|4.11|0
1741192040000|2025-03-05 16:27:20|5.57|4.13|5.58|4.13|5.58|4.13|5.57|4.11|0
1741192050000|2025-03-05 16:27:30|5.57|4.12|5.59|4.13|5.59|4.13|5.57|4.12|0
1741192060000|2025-03-05 16:27:40|5.6|4.14|5.6|4.14|5.61|4.14|5.6|4.14|0
1741192070000|2025-03-05 16:27:50|5.61|4.15|5.61|4.15|5.61|4.15|5.61|4.15|0
1741192080000|2025-03-05 16:28:00|5.59|4.14|5.6|4.14|5.6|4.15|5.59|4.13|0
1741192090000|2025-03-05 16:28:10|5.59|4.13|5.58|4.13|5.59|4.13|5.58|4.12|0
1741192100000|2025-03-05 16:28:20|5.59|4.12|5.59|4.13|5.59|4.13|5.57|4.12|0
1741192110000|2025-03-05 16:28:30|5.58|4.12|5.57|4.12|5.58|4.12|5.57|4.12|0
1741192120000|2025-03-05 16:28:40|5.56|4.11|5.56|4.11|5.57|4.11|5.56|4.11|0
1741192130000|2025-03-05 16:28:50|5.57|4.12|5.57|4.11|5.57|4.12|5.57|4.11|0
1741192140000|2025-03-05 16:29:00|5.56|4.1|5.53|4.09|5.56|4.1|5.53|4.09|0
1741192150000|2025-03-05 16:29:10|5.52|4.08|5.51|4.08|5.53|4.08|5.51|4.08|0
1741192160000|2025-03-05 16:29:20|5.52|4.07|5.48|4.05|5.52|4.07|5.48|4.05|0
1741192170000|2025-03-05 16:29:30|5.47|4.04|5.47|4.05|5.47|4.05|5.47|4.04|0
1741192180000|2025-03-05 16:29:40|5.46|4.04|5.45|4.03|5.48|4.05|5.44|4.02|0
1741192190000|2025-03-05 16:29:50|5.44|4.02|5.45|4.03|5.46|4.04|5.44|4.02|0
1741192200000|2025-03-05 16:30:00|5.47|4.04|5.52|4.08|5.53|4.09|5.47|4.04|0
1741192210000|2025-03-05 16:30:10|5.53|4.09|5.5|4.07|5.53|4.09|5.5|4.07|0
1741192220000|2025-03-05 16:30:20|5.51|4.08|5.52|4.08|5.53|4.08|5.51|4.08|0
1741192230000|2025-03-05 16:30:30|5.53|4.09|5.53|4.08|5.54|4.1|5.53|4.08|0
1741192240000|2025-03-05 16:30:40||4.09||4.09||4.09||4.09|0
1741192250000|2025-03-05 16:30:50|5.5|4.08|5.51|4.07|5.51|4.08|5.5|4.07|0
1741192260000|2025-03-05 16:31:00|5.52|4.08|5.53|4.09|5.54|4.09|5.52|4.08|0
1741192270000|2025-03-05 16:31:10|5.52|4.08|5.53|4.08|5.53|4.08|5.52|4.08|0
1741192280000|2025-03-05 16:31:20|5.52|4.09|5.55|4.1|5.55|4.1|5.52|4.09|0
1741192290000|2025-03-05 16:31:30|5.54|4.11|5.53|4.09|5.56|4.11|5.53|4.09|0
1741192300000|2025-03-05 16:31:40|5.54|4.1|5.54|4.09|5.55|4.1|5.53|4.09|0
1741192310000|2025-03-05 16:31:50|5.55|4.1|5.53|4.09|5.55|4.1|5.53|4.09|0
1741192320000|2025-03-05 16:32:00|5.54|4.08|5.52|4.08|5.54|4.08|5.51|4.07|0
1741192330000|2025-03-05 16:32:10|5.53|4.09|5.56|4.11|5.56|4.11|5.53|4.09|0
1741192360000|2025-03-05 16:32:40|5.57|4.12|5.56|4.11|5.57|4.12|5.56|4.11|0
1741192370000|2025-03-05 16:32:50|5.55|4.1|5.55|4.1|5.56|4.11|5.55|4.1|0
1741192380000|2025-03-05 16:33:00|5.56|4.11|5.54|4.1|5.56|4.11|5.54|4.1|0
1741192390000|2025-03-05 16:33:10|5.53|4.09|5.56|4.11|5.56|4.11|5.53|4.09|0
1741192400000|2025-03-05 16:33:20|5.58|4.13|5.6|4.14|5.6|4.14|5.58|4.13|0
1741192410000|2025-03-05 16:33:30|5.61|4.15|5.64|4.17|5.65|4.18|5.61|4.15|0
1741192420000|2025-03-05 16:33:40|5.65|4.18|5.6|4.14|5.65|4.18|5.6|4.14|0
1741192430000|2025-03-05 16:33:50|5.61|4.15|5.61|4.15|5.62|4.15|5.61|4.15|0
1741192440000|2025-03-05 16:34:00|5.63|4.16|5.63|4.16|5.63|4.16|5.61|4.15|0
1741192450000|2025-03-05 16:34:10|5.64|4.17|5.63|4.16|5.64|4.17|5.63|4.16|0
1741192460000|2025-03-05 16:34:20|5.64|4.17|5.65|4.18|5.65|4.18|5.64|4.17|0
1741192470000|2025-03-05 16:34:30|5.66|4.19|5.7|4.21|5.7|4.21|5.66|4.19|0
1741192480000|2025-03-05 16:34:40|5.69|4.2|5.64|4.17|5.69|4.2|5.64|4.17|0
1741192490000|2025-03-05 16:34:50|5.65|4.18|5.67|4.19|5.69|4.2|5.64|4.18|0
1741192500000|2025-03-05 16:35:00|5.66|4.18|5.7|4.21|5.7|4.21|5.66|4.18|0
1741192510000|2025-03-05 16:35:10|5.69|4.2|5.65|4.17|5.7|4.2|5.65|4.17|0
1741192520000|2025-03-05 16:35:20|5.66|4.18|5.68|4.2|5.69|4.2|5.66|4.18|0
1741192530000|2025-03-05 16:35:30|5.67|4.19|5.64|4.17|5.68|4.2|5.64|4.17|0
1741192540000|2025-03-05 16:35:40|5.63|4.16|5.64|4.17|5.64|4.17|5.63|4.16|0
1741192550000|2025-03-05 16:35:50|5.63|4.16|5.62|4.15|5.64|4.17|5.62|4.15|0
1741192560000|2025-03-05 16:36:00|5.61|4.14|5.6|4.14|5.61|4.15|5.59|4.13|0
1741192570000|2025-03-05 16:36:10|5.59|4.13|5.63|4.16|5.63|4.16|5.59|4.13|0
1741192580000|2025-03-05 16:36:20|5.64|4.17|5.64|4.17|5.64|4.17|5.64|4.17|0
1741192590000|2025-03-05 16:36:30|5.62|4.16|5.6|4.14|5.62|4.16|5.6|4.14|0
1741192600000|2025-03-05 16:36:40|5.61|4.15|5.6|4.14|5.61|4.15|5.6|4.14|0
1741192610000|2025-03-05 16:36:50|5.59|4.13|5.58|4.12|5.59|4.13|5.57|4.12|0
1741192620000|2025-03-05 16:37:00|5.57|4.11|5.56|4.11|5.58|4.12|5.55|4.11|0
1741192630000|2025-03-05 16:37:10|5.55|4.1|5.54|4.09|5.56|4.11|5.54|4.09|0
1741192640000|2025-03-05 16:37:20|5.53|4.08|5.5|4.07|5.53|4.08|5.49|4.06|0
1741192650000|2025-03-05 16:37:30|5.51|4.06|5.5|4.07|5.51|4.07|5.49|4.06|0
1741192660000|2025-03-05 16:37:40|5.49|4.06|5.51|4.07|5.51|4.07|5.49|4.06|0
1741192670000|2025-03-05 16:37:50|5.52|4.08|5.52|4.08|5.52|4.08|5.51|4.07|0
1741192680000|2025-03-05 16:38:00|5.51|4.07|5.5|4.06|5.52|4.08|5.5|4.06|0
1741192690000|2025-03-05 16:38:10|5.51|4.07|5.5|4.07|5.51|4.07|5.48|4.05|0
1741192700000|2025-03-05 16:38:20|5.49|4.06|5.58|4.12|5.59|4.13|5.49|4.06|0
1741192710000|2025-03-05 16:38:30|5.6|4.13|5.6|4.14|5.6|4.14|5.6|4.13|0
1741192720000|2025-03-05 16:38:40|5.59|4.13|5.6|4.14|5.6|4.14|5.59|4.13|0
1741192730000|2025-03-05 16:38:50|5.59|4.13|5.55|4.1|5.59|4.13|5.55|4.1|0
1741192740000|2025-03-05 16:39:00|5.56|4.11|5.58|4.13|5.59|4.13|5.56|4.11|0
1741192750000|2025-03-05 16:39:10|5.57|4.12|5.57|4.12|5.57|4.12|5.56|4.11|0
1741192760000|2025-03-05 16:39:20|5.59|4.13|5.59|4.13|5.59|4.13|5.58|4.12|0
1741192770000|2025-03-05 16:39:30|5.6|4.14|5.61|4.15|5.61|4.15|5.6|4.14|0
1741192780000|2025-03-05 16:39:40|5.6|4.14|5.61|4.14|5.61|4.14|5.58|4.13|0
1741192790000|2025-03-05 16:39:50|5.6|4.15|5.61|4.15|5.61|4.15|5.6|4.14|0
1741192800000|2025-03-05 16:40:00|5.62|4.17|5.67|4.19|5.68|4.2|5.62|4.17|0
1741192810000|2025-03-05 16:40:10|5.66|4.18|5.66|4.19|5.67|4.19|5.65|4.18|0
1741192820000|2025-03-05 16:40:20|5.67|4.2|5.69|4.2|5.69|4.2|5.67|4.2|0
1741192830000|2025-03-05 16:40:30|5.44|4.44|5.45|4.45|5.45|4.45|5.44|4.44|0
1741192840000|2025-03-05 16:40:40|5.47|4.47|5.46|4.46|5.47|4.47|5.46|4.46|0
1741192860000|2025-03-05 16:41:00|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741192870000|2025-03-05 16:41:10|5.38|4.38|5.46|4.46|5.46|4.46|5.37|4.37|0
1741192880000|2025-03-05 16:41:20|5.47|4.47|5.47|4.47|5.47|4.47|5.46|4.46|0
1741192890000|2025-03-05 16:41:30|5.46|4.46|5.47|4.47|5.48|4.48|5.46|4.46|0
1741192900000|2025-03-05 16:41:40|5.48|4.48|5.49|4.49|5.49|4.49|5.48|4.48|0
1741192910000|2025-03-05 16:41:50|5.48|4.48|5.51|4.51|5.53|4.52|5.48|4.48|0
1741192920000|2025-03-05 16:42:00|5.52|4.52|5.51|4.51|5.53|4.52|5.5|4.5|0
1741192930000|2025-03-05 16:42:10|5.5|4.5|5.47|4.47|5.5|4.5|5.47|4.47|0
1741192940000|2025-03-05 16:42:20|5.48|4.48|5.47|4.47|5.48|4.48|5.47|4.47|0
1741192950000|2025-03-05 16:42:30|5.49|4.49|5.51|4.51|5.51|4.51|5.49|4.49|0
1741192960000|2025-03-05 16:42:40|5.52|4.52|5.51|4.51|5.52|4.52|5.5|4.5|0
1741192970000|2025-03-05 16:42:50|5.49|4.49|5.5|4.5|5.5|4.5|5.49|4.49|0
1741192980000|2025-03-05 16:43:00|5.51|4.51|5.54|4.53|5.54|4.53|5.51|4.51|0
1741192990000|2025-03-05 16:43:10|5.56|4.55|5.56|4.55|5.56|4.55|5.54|4.53|0
1741193000000|2025-03-05 16:43:20|5.55|4.54|5.54|4.54|5.56|4.55|5.54|4.53|0
1741193010000|2025-03-05 16:43:30|5.55|4.53|5.54|4.53|5.55|4.53|5.53|4.53|0
1741193020000|2025-03-05 16:43:40|5.53|4.52|5.53|4.53|5.54|4.53|5.53|4.52|0
1741193030000|2025-03-05 16:43:50|5.54|4.52|5.52|4.52|5.54|4.52|5.52|4.52|0
1741193040000|2025-03-05 16:44:00|5.53|4.5|5.51|4.5|5.53|4.51|5.5|4.5|0
1741193050000|2025-03-05 16:44:10|5.53|4.51|5.52|4.52|5.53|4.52|5.52|4.51|0
1741193060000|2025-03-05 16:44:20|5.53|4.53|5.53|4.53|5.54|4.53|5.53|4.53|0
1741193070000|2025-03-05 16:44:30|5.54|4.54|5.56|4.55|5.57|4.55|5.54|4.54|0
1741193080000|2025-03-05 16:44:40|5.65|4.62|5.65|4.62|5.65|4.62|5.64|4.62|0
1741193090000|2025-03-05 16:44:50|5.64|4.61|5.62|4.6|5.64|4.61|5.62|4.6|0
1741193100000|2025-03-05 16:45:00|5.61|4.59|5.58|4.57|5.61|4.59|5.58|4.57|0
1741193110000|2025-03-05 16:45:10|5.59|4.58|5.6|4.59|5.61|4.59|5.59|4.58|0
1741193120000|2025-03-05 16:45:20|5.59|4.58|5.58|4.57|5.59|4.58|5.58|4.56|0
1741193130000|2025-03-05 16:45:30|5.59|4.58|5.6|4.58|5.6|4.59|5.59|4.58|0
1741193140000|2025-03-05 16:45:40|5.61|4.59|5.61|4.59|5.62|4.6|5.61|4.59|0
1741193150000|2025-03-05 16:45:50|5.6|4.58|5.62|4.6|5.62|4.6|5.6|4.58|0
1741193160000|2025-03-05 16:46:00|5.61|4.59|5.66|4.63|5.66|4.63|5.61|4.59|0
1741193170000|2025-03-05 16:46:10|5.65|4.62|5.64|4.62|5.66|4.63|5.64|4.62|0
1741193180000|2025-03-05 16:46:20|5.65|4.61|5.66|4.63|5.66|4.63|5.65|4.61|0
1741193190000|2025-03-05 16:46:30|5.67|4.64|5.63|4.61|5.68|4.65|5.63|4.61|0
1741193200000|2025-03-05 16:46:40|5.64|4.62|5.64|4.61|5.65|4.62|5.63|4.61|0
1741193210000|2025-03-05 16:46:50|5.63|4.62|5.63|4.6|5.63|4.62|5.61|4.59|0
1741193220000|2025-03-05 16:47:00|5.62|4.59|5.6|4.58|5.62|4.59|5.6|4.58|0
1741193230000|2025-03-05 16:47:10|5.58|4.57|5.56|4.55|5.58|4.57|5.56|4.55|0
1741193240000|2025-03-05 16:47:20|5.55|4.54|5.55|4.54|5.55|4.54|5.54|4.53|0
1741193250000|2025-03-05 16:47:30|5.54|4.53|5.54|4.54|5.55|4.54|5.53|4.53|0
1741193260000|2025-03-05 16:47:40|5.55|4.55|5.55|4.54|5.57|4.56|5.55|4.54|0
1741193270000|2025-03-05 16:47:50|5.54|4.53|5.54|4.53|5.55|4.53|5.54|4.53|0
1741193280000|2025-03-05 16:48:00|5.53|4.52|5.54|4.53|5.54|4.53|5.52|4.51|0
1741193290000|2025-03-05 16:48:10|5.56|4.55|5.55|4.54|5.56|4.55|5.55|4.54|0
1741193300000|2025-03-05 16:48:20|5.56|4.55|5.55|4.54|5.57|4.56|5.55|4.54|0
1741193310000|2025-03-05 16:48:30|5.54|4.53|5.54|4.53|5.55|4.54|5.53|4.53|0
1741193320000|2025-03-05 16:48:40|5.53|4.52|5.55|4.54|5.55|4.54|5.53|4.52|0
1741193330000|2025-03-05 16:48:50|5.56|4.55|5.56|4.55|5.57|4.56|5.56|4.55|0
1741193340000|2025-03-05 16:49:00|5.57|4.56|5.57|4.56|5.57|4.56|5.56|4.55|0
1741193350000|2025-03-05 16:49:10|5.58|4.57|5.58|4.56|5.58|4.57|5.57|4.56|0
1741193360000|2025-03-05 16:49:20|5.57|4.57|5.56|4.55|5.57|4.57|5.56|4.55|0
1741193370000|2025-03-05 16:49:30|5.57|4.56|5.55|4.54|5.57|4.56|5.55|4.54|0
1741193380000|2025-03-05 16:49:40|5.54|4.53|5.55|4.54|5.56|4.55|5.54|4.53|0
1741193390000|2025-03-05 16:49:50|5.56|4.55|5.56|4.55|5.56|4.55|5.56|4.55|0
1741193400000|2025-03-05 16:50:00|5.58|4.56|5.59|4.57|5.59|4.58|5.58|4.56|0
1741193410000|2025-03-05 16:50:10|5.6|4.58|5.62|4.59|5.62|4.59|5.59|4.58|0
1741193420000|2025-03-05 16:50:20|5.61|4.58|5.6|4.58|5.61|4.59|5.59|4.57|0
1741193430000|2025-03-05 16:50:30|5.59||5.59||5.6||5.59||0
1741193440000|2025-03-05 16:50:40|5.6|4.6|5.62|4.6|5.62|4.6|5.6|4.59|0
1741193450000|2025-03-05 16:50:50|5.64|4.61|5.66|4.63|5.66|4.63|5.64|4.61|0
1741193460000|2025-03-05 16:51:00|5.64|4.62|5.66|4.63|5.66|4.63|5.64|4.62|0
1741193470000|2025-03-05 16:51:10|5.67|4.64|5.65|4.62|5.67|4.64|5.65|4.62|0
1741193480000|2025-03-05 16:51:20|5.64|4.63|5.65|4.62|5.66|4.63|5.64|4.62|0
1741193490000|2025-03-05 16:51:30|5.64|4.61|5.61|4.59|5.64|4.61|5.61|4.59|0
1741193500000|2025-03-05 16:51:40|5.6|4.58|5.59|4.58|5.61|4.59|5.59|4.58|0
1741193510000|2025-03-05 16:51:50|5.6|4.57|5.59|4.57|5.6|4.57|5.59|4.57|0
1741193520000|2025-03-05 16:52:00|5.61|4.59|5.63|4.61|5.64|4.61|5.61|4.59|0
1741193530000|2025-03-05 16:52:10|5.64|4.62|5.63|4.61|5.65|4.62|5.63|4.61|0
1741193540000|2025-03-05 16:52:20|5.64|4.62|5.65|4.62|5.65|4.62|5.64|4.62|0
1741193550000|2025-03-05 16:52:30|5.64||5.65||5.65||5.64||0
1741193560000|2025-03-05 16:52:40|5.64|4.59|5.63|4.61|5.64|4.61|5.61|4.59|0
1741193570000|2025-03-05 16:52:50|5.62|4.6|5.62|4.59|5.62|4.6|5.61|4.59|0
1741193580000|2025-03-05 16:53:00|5.61||5.61||5.62||5.6||0
1741193590000|2025-03-05 16:53:10|5.63|4.6|5.61|4.59|5.63|4.6|5.6|4.58|0
1741193600000|2025-03-05 16:53:20|5.6|4.58|5.58|4.56|5.6|4.58|5.58|4.56|0
1741193610000|2025-03-05 16:53:30|5.57|4.55|5.55|4.54|5.58|4.57|5.55|4.54|0
1741193620000|2025-03-05 16:53:40|5.56|4.55|5.55|4.54|5.57|4.55|5.55|4.54|0
1741193630000|2025-03-05 16:53:50|5.56|4.55|5.55|4.54|5.56|4.55|5.55|4.54|0
1741193640000|2025-03-05 16:54:00|5.56|4.55|5.54|4.53|5.56|4.55|5.54|4.53|0
1741193650000|2025-03-05 16:54:10|5.52|4.52|5.53|4.52|5.54|4.53|5.52|4.52|0
1741193660000|2025-03-05 16:54:20|5.52|4.53|5.51|4.51|5.54|4.53|5.51|4.51|0
1741193670000|2025-03-05 16:54:30|5.52|4.52|5.51|4.51|5.52|4.52|5.51|4.51|0
1741193680000|2025-03-05 16:54:40|5.49|4.49|5.51|4.51|5.51|4.51|5.49|4.49|0
1741193690000|2025-03-05 16:54:50|5.5|4.5|5.51|4.51|5.52|4.52|5.5|4.5|0
1741193700000|2025-03-05 16:55:00|5.5|4.5|5.49|4.49|5.5|4.5|5.48|4.48|0
1741193710000|2025-03-05 16:55:10|5.48|4.48|5.46|4.46|5.48|4.48|5.46|4.46|0
1741193720000|2025-03-05 16:55:20|5.45|4.45|5.47|4.47|5.47|4.47|5.45|4.45|0
1741193730000|2025-03-05 16:55:30|5.46|4.46|5.48|4.48|5.48|4.48|5.46|4.46|0
1741193740000|2025-03-05 16:55:40|5.47|4.47|5.46|4.46|5.47|4.47|5.45|4.45|0
1741193750000|2025-03-05 16:55:50|5.45|4.45|5.49|4.49|5.49|4.49|5.45|4.45|0
1741193760000|2025-03-05 16:56:00|5.5|4.5|5.51|4.5|5.51|4.5|5.5|4.5|0
1741193770000|2025-03-05 16:56:10|5.5|4.51|5.47|4.47|5.51|4.51|5.47|4.47|0
1741193780000|2025-03-05 16:56:20|5.49|4.49|5.51|4.5|5.52|4.52|5.49|4.49|0
1741193790000|2025-03-05 16:56:30|5.5|4.51|5.49|4.49|5.5|4.51|5.49|4.49|0
1741193800000|2025-03-05 16:56:40|5.5|4.5|5.48|4.48|5.5|4.5|5.48|4.48|0
1741193810000|2025-03-05 16:56:50|5.47|4.47|5.46|4.46|5.48|4.48|5.46|4.46|0
1741193820000|2025-03-05 16:57:00|5.47|4.47|5.48|4.48|5.48|4.48|5.46|4.46|0
1741193830000|2025-03-05 16:57:10|5.49|4.49|5.49|4.49|5.5|4.5|5.49|4.49|0
1741193840000|2025-03-05 16:57:20|5.5|4.5|5.49|4.49|5.52|4.52|5.49|4.49|0
1741193850000|2025-03-05 16:57:30|5.5|4.5|5.5|4.5|5.51|4.5|5.49|4.49|0
1741193860000|2025-03-05 16:57:40|5.49|4.49|5.47|4.47|5.49|4.49|5.47|4.47|0
1741193870000|2025-03-05 16:57:50|5.35|4.35|5.29|4.29|5.37|4.37|5.29|4.29|0
1741193880000|2025-03-05 16:58:00|5.25|4.25|5.29|4.29|5.29|4.29|5.24|4.24|0
1741193890000|2025-03-05 16:58:10|5.27|4.27|5.19|4.19|5.28|4.28|5.19|4.19|0
1741193900000|2025-03-05 16:58:20|5.18|4.18|5.14|4.14|5.18|4.18|5.12|4.12|0
1741193910000|2025-03-05 16:58:30|5.16|4.16|5.4|3.99|5.41|4.16|5.16|3.95|0
1741193920000|2025-03-05 16:58:40|5.41|4|5.33|3.94|5.43|4.01|5.29|3.91|0
1741193930000|2025-03-05 16:58:50|5.32|3.93|5.33|3.94|5.34|3.95|5.32|3.93|0
1741193940000|2025-03-05 16:59:00|5.31|3.92|5.33|3.94|5.34|3.95|5.31|3.92|0
1741193950000|2025-03-05 16:59:10|5.34|3.95|5.39|3.99|5.75|4.25|5.33|3.94|0
1741193960000|2025-03-05 16:59:20|5.41|4|5.29|3.91|5.46|4.04|5.29|3.91|0
1741193970000|2025-03-05 16:59:30|5.3|3.92|5.36|3.96|5.36|3.96|5.3|3.92|0
1741193980000|2025-03-05 16:59:40|5.35|3.95|5.33|3.94|5.37|3.97|5.33|3.94|0
1741193990000|2025-03-05 16:59:50|5.32|3.93|5.33|3.94|5.33|3.94|5.3|3.92|0
1741194000000|2025-03-05 17:00:00|5.29|3.91|5.24|3.87|5.29|3.91|5.24|3.87|0
1741194010000|2025-03-05 17:00:10|5.23|3.86|5.13|3.79|5.23|3.86|5.13|3.79|0
1741194020000|2025-03-05 17:00:20|5.12|3.78|5.1|3.77|5.14|3.8|5.1|3.77|0
1741194030000|2025-03-05 17:00:30|5.12|3.78|5.08|3.75|5.12|3.78|5.06|3.74|0
1741194040000|2025-03-05 17:00:40|5.1|3.77|5.11|3.77|5.14|3.8|5.08|3.75|0
1741194050000|2025-03-05 17:00:50|5.12|3.78|5.11|3.78|5.12|3.78|5.09|3.76|0
1741194060000|2025-03-05 17:01:00|5.09|3.77|5.13|3.79|5.13|3.79|5.08|3.75|0
1741194070000|2025-03-05 17:01:10|5.14|3.8|5.04|3.73|5.17|3.82|5.04|3.72|0
1741194080000|2025-03-05 17:01:20|5.05|3.74|5.06|3.74|5.07|3.75|5.05|3.74|0
1741194090000|2025-03-05 17:01:30|5.09|3.76|5.09|3.76|5.1|3.77|5.07|3.75|0
1741194100000|2025-03-05 17:01:40|5.1|3.77|5.1|3.77|5.1|3.77|5.07|3.75|0
1741194110000|2025-03-05 17:01:50|5.11|3.78|5.06|3.74|5.11|3.78|5.05|3.74|0
1741194120000|2025-03-05 17:02:00|5.04|3.73|5.08|3.76|5.09|3.76|5.04|3.73|0
1741194130000|2025-03-05 17:02:10|5.1|3.77|5.09|3.76|5.11|3.77|5.09|3.76|0
1741194140000|2025-03-05 17:02:20|5.11|3.77|5.13|3.79|5.14|3.8|5.1|3.77|0
1741194150000|2025-03-05 17:02:30|5.14|3.8|5.1|3.77|5.15|3.8|5.1|3.77|0
1741194160000|2025-03-05 17:02:40|5.11|3.78|5.07|3.75|5.13|3.79|5.07|3.75|0
1741194170000|2025-03-05 17:02:50|5.06|3.74|5.12|3.78|5.13|3.79|5.06|3.74|0
1741194180000|2025-03-05 17:03:00|5.11|3.77|5.08|3.76|5.11|3.78|5.06|3.74|0
1741194190000|2025-03-05 17:03:10|5.09|3.78|5.13|3.79|5.14|3.8|5.08|3.78|0
1741194200000|2025-03-05 17:03:20|5.14|3.8|5.14|3.8|5.15|3.81|5.13|3.79|0
1741194210000|2025-03-05 17:03:30|5.15|3.81|5.17|3.82|5.17|3.82|5.15|3.81|0
1741194220000|2025-03-05 17:03:40|5.16|3.79|5.15|3.8|5.16|3.81|5.13|3.79|0
1741194230000|2025-03-05 17:03:50|5.14|3.79|5.1|3.77|5.14|3.79|5.1|3.77|0
1741194240000|2025-03-05 17:04:00|5.12|3.79|5.16|3.81|5.16|3.81|5.1|3.77|0
1741194250000|2025-03-05 17:04:10|5.17|3.82|5.17|3.82|5.17|3.82|5.15|3.81|0
1741194260000|2025-03-05 17:04:20|5.16|3.81|5.17|3.82|5.17|3.82|5.16|3.81|0
1741194270000|2025-03-05 17:04:30|5.16|3.81|5.16|3.81|5.17|3.82|5.15|3.81|0
1741194280000|2025-03-05 17:04:40|5.15|3.8|5.17|3.82|5.17|3.82|5.14|3.8|0
1741194290000|2025-03-05 17:04:50|5.16|3.81|5.16|3.81|5.17|3.82|5.16|3.81|0
1741194300000|2025-03-05 17:05:00|5.17|3.82|5.17|3.82|5.17|3.82|5.15|3.81|0
1741194310000|2025-03-05 17:05:10|5.16|3.81|5.15|3.81|5.16|3.81|5.14|3.8|0
1741194320000|2025-03-05 17:05:20|5.14|3.8|5.13|3.79|5.14|3.8|5.11|3.78|0
1741194330000|2025-03-05 17:05:30|5.12|3.78|5.16|3.81|5.16|3.81|5.12|3.78|0
1741194340000|2025-03-05 17:05:40|5.14|3.8|5.11|3.78|5.14|3.8|5.1|3.77|0
1741194350000|2025-03-05 17:05:50|5.12|3.79|5.14|3.8|5.14|3.8|5.11|3.79|0
1741194360000|2025-03-05 17:06:00|5.13|3.79|5.12|3.78|5.13|3.79|5.11|3.78|0
1741194370000|2025-03-05 17:06:10|5.13|3.79|5.16|3.81|5.16|3.81|5.13|3.79|0
1741194380000|2025-03-05 17:06:20|5.15|3.79|5.13|3.79|5.16|3.79|5.13|3.79|0
1741194390000|2025-03-05 17:06:30|5.11|3.78|5.1|3.77|5.11|3.78|5.1|3.77|0
1741194400000|2025-03-05 17:06:40|5.09|3.76|5.14|3.8|5.14|3.8|5.09|3.76|0
1741194410000|2025-03-05 17:06:50|5.12|3.79|5.15|3.81|5.15|3.81|5.12|3.79|0
1741194420000|2025-03-05 17:07:00|5.14|3.8|5.16|3.81|5.17|3.82|5.14|3.8|0
1741194430000|2025-03-05 17:07:10|5.17|3.82|5.13|3.79|5.17|3.82|5.13|3.79|0
1741194440000|2025-03-05 17:07:20|5.12|3.78|5.11|3.78|5.13|3.79|5.1|3.77|0
1741194450000|2025-03-05 17:07:30|5.12|3.8|5.15|3.81|5.15|3.81|5.12|3.79|0
1741194460000|2025-03-05 17:07:40|5.14|3.8|5.13|3.79|5.14|3.8|5.12|3.78|0
1741194470000|2025-03-05 17:07:50|5.14|3.8|5.14|3.8|5.14|3.8|5.12|3.79|0
1741194480000|2025-03-05 17:08:00|5.13|3.79|5.16|3.81|5.16|3.81|5.13|3.79|0
1741194490000|2025-03-05 17:08:10|5.15|3.82|5.15|3.81|5.17|3.82|5.15|3.81|0
1741194500000|2025-03-05 17:08:20|5.16|3.82|5.16|3.81|5.16|3.82|5.15|3.81|0
1741194510000|2025-03-05 17:08:30||3.82||3.82||3.82||3.81|0
1741194520000|2025-03-05 17:08:40|5.14|3.8|5.14|3.8|5.15|3.8|5.13|3.79|0
1741194540000|2025-03-05 17:09:00|5.13|3.79|5.12|3.79|5.13|3.79|5.11|3.77|0
1741194550000|2025-03-05 17:09:10|5.13|3.78|5.11|3.77|5.13|3.79|5.1|3.77|0
1741194560000|2025-03-05 17:09:20|5.1|3.76|5.09|3.76|5.11|3.76|5.09|3.76|0
1741194570000|2025-03-05 17:09:30|5.08|3.77|5.1|3.77|5.11|3.78|5.08|3.77|0
1741194580000|2025-03-05 17:09:40|5.09|3.76|5.08|3.76|5.09|3.76|5.07|3.75|0
1741194590000|2025-03-05 17:09:50|5.09|3.75|5.06|3.74|5.09|3.75|5.06|3.74|0
1741194600000|2025-03-05 17:10:00|5.07|3.75|5.05|3.74|5.07|3.75|5.04|3.73|0
1741194610000|2025-03-05 17:10:10|5.06|3.73|5.07|3.75|5.07|3.75|5.05|3.73|0
1741194620000|2025-03-05 17:10:20|5.06|3.74|5.05|3.74|5.06|3.74|5.04|3.73|0
1741194630000|2025-03-05 17:10:30|5.04|3.73|5.08|3.76|5.08|3.76|5.04|3.73|0
1741194640000|2025-03-05 17:10:40|5.1|3.77|5.12|3.78|5.12|3.78|5.09|3.76|0
1741194650000|2025-03-05 17:10:50|5.11|3.77|5.09|3.76|5.11|3.77|5.09|3.76|0
1741194660000|2025-03-05 17:11:00|5.1|3.77|5.06|3.74|5.1|3.77|5.06|3.74|0
1741194670000|2025-03-05 17:11:10|5.05|3.73|5.06|3.74|5.06|3.74|5.04|3.72|0
1741194680000|2025-03-05 17:11:20|5.07|3.75|5.07|3.74|5.08|3.76|5.05|3.74|0
1741194690000|2025-03-05 17:11:30|5.06|3.75|5.1|3.77|5.1|3.77|5.06|3.74|0
1741194700000|2025-03-05 17:11:40|5.12|3.79|5.11|3.78|5.12|3.79|5.11|3.78|0
1741194710000|2025-03-05 17:11:50|5.1|3.77|5.09|3.76|5.1|3.77|5.08|3.76|0
1741194720000|2025-03-05 17:12:00|5.08|3.75|5.07|3.74|5.09|3.75|5.05|3.74|0
1741194730000|2025-03-05 17:12:10|5.06|3.75|5.07|3.74|5.07|3.75|5.06|3.74|0
1741194740000|2025-03-05 17:12:20|5.09|3.75|5.07|3.74|5.09|3.77|5.07|3.74|0
1741194750000|2025-03-05 17:12:30|5.08|3.75|5.09|3.76|5.09|3.77|5.06|3.74|0
1741194760000|2025-03-05 17:12:40|5.1|3.77|5.09|3.76|5.1|3.77|5.09|3.76|0
1741194770000|2025-03-05 17:12:50||3.77||3.76||3.77||3.76|0
1741194780000|2025-03-05 17:13:00|5.1|3.77|5.07|3.75|5.1|3.77|5.05|3.74|0
1741194790000|2025-03-05 17:13:10|5.06|3.74|5.03|3.72|5.07|3.74|5.03|3.72|0
1741194800000|2025-03-05 17:13:20|5.01|3.71|5.01|3.7|5.01|3.71|5|3.69|0
1741194810000|2025-03-05 17:13:30|5|3.69|5.01|3.7|5.01|3.7|4.99|3.69|0
1741194820000|2025-03-05 17:13:40|5|3.69|5.01|3.71|5.03|3.72|4.99|3.69|0
1741194830000|2025-03-05 17:13:50|5.03|3.72|5.02|3.71|5.03|3.72|5.02|3.71|0
1741194840000|2025-03-05 17:14:00|5.03|3.72|5.05|3.73|5.05|3.73|5.03|3.72|0
1741194850000|2025-03-05 17:14:10|5.06|3.74|5.06|3.74|5.07|3.75|5.05|3.73|0
1741194860000|2025-03-05 17:14:20|5.07|3.75|5.08|3.75|5.08|3.76|5.07|3.75|0
1741194870000|2025-03-05 17:14:30|5.09|3.76|5.09|3.76|5.09|3.76|5.08|3.76|0
1741194880000|2025-03-05 17:14:40|5.08|3.77|5.1|3.77|5.1|3.77|5.08|3.77|0
1741194890000|2025-03-05 17:14:50|5.09|3.76|5.1|3.77|5.11|3.78|5.09|3.76|0
1741194900000|2025-03-05 17:15:00|5.09|3.76|5.11|3.77|5.11|3.77|5.09|3.76|0
1741194910000|2025-03-05 17:15:10|5.1|3.76|5.09|3.76|5.1|3.76|5.09|3.76|0
1741194920000|2025-03-05 17:15:20|5.1|3.77|5.05|3.73|5.11|3.77|5.05|3.73|0
1741194930000|2025-03-05 17:15:30|5.17|3.82|5.2|3.84|5.2|3.84|5.16|3.81|0
1741194940000|2025-03-05 17:15:40|5.19|3.85|5.19|3.84|5.2|3.85|5.19|3.84|0
1741194950000|2025-03-05 17:15:50|5.2|3.85|5.19|3.84|5.2|3.85|5.17|3.82|0
1741194960000|2025-03-05 17:16:00|5.2|3.83|5.19|3.84|5.2|3.85|5.18|3.83|0
1741194970000|2025-03-05 17:16:10|5.2|3.85|5.2|3.84|5.21|3.85|5.2|3.84|0
1741194980000|2025-03-05 17:16:20|5.19|3.83|5.16|3.82|5.2|3.83|5.16|3.82|0
1741194990000|2025-03-05 17:16:30|5.17|3.81|5.21|3.85|5.21|3.85|5.17|3.81|0
1741195000000|2025-03-05 17:16:40|5.2|3.84|5.18|3.83|5.2|3.84|5.17|3.82|0
1741195010000|2025-03-05 17:16:50|5.17|3.82|5.16|3.82|5.17|3.82|5.16|3.82|0
1741195020000|2025-03-05 17:17:00|5.17|3.83|5.19|3.83|5.19|3.84|5.16|3.83|0
1741195030000|2025-03-05 17:17:10|5.18|3.84|5.16|3.81|5.19|3.84|5.16|3.81|0
1741195040000|2025-03-05 17:17:20|5.15|3.8|5.18|3.83|5.18|3.83|5.14|3.8|0
1741195050000|2025-03-05 17:17:30|5.17|3.82|5.15|3.81|5.18|3.83|5.15|3.81|0
1741195060000|2025-03-05 17:17:40|5.14|3.8|5.12|3.79|5.14|3.8|5.12|3.79|0
1741195070000|2025-03-05 17:17:50|5.13|3.77|5.11|3.77|5.13|3.77|5.09|3.77|0
1741195080000|2025-03-05 17:18:00|5.12|3.78|5.12|3.79|5.13|3.79|5.11|3.78|0
1741195090000|2025-03-05 17:18:10|5.13|3.78|5.13|3.79|5.14|3.8|5.12|3.78|0
1741195100000|2025-03-05 17:18:20|5.12|3.78|5.13|3.79|5.13|3.79|5.12|3.78|0
1741195110000|2025-03-05 17:18:30|5.11|3.78|5.08|3.76|5.11|3.78|5.07|3.75|0
1741195120000|2025-03-05 17:18:40|5.09|3.77|5.09|3.76|5.09|3.77|5.09|3.76|0
1741195130000|2025-03-05 17:18:50|5.07|3.77|5.07|3.74|5.07|3.77|5.07|3.74|0
1741195140000|2025-03-05 17:19:00|5.09|3.75|5.08|3.76|5.09|3.76|5.08|3.75|0
1741195150000|2025-03-05 17:19:10|5.07|3.75|5.12|3.78|5.12|3.78|5.07|3.75|0
1741195160000|2025-03-05 17:19:20|5.13|3.79|5.2|3.84|5.21|3.85|5.13|3.79|0
1741195170000|2025-03-05 17:19:30|5.21|3.85|5.12|3.79|5.21|3.85|5.12|3.78|0
1741195180000|2025-03-05 17:19:40|5.13||5.13||5.13||5.12||0
1741195190000|2025-03-05 17:19:50|5.14|3.8|5.15|3.81|5.15|3.81|5.14|3.8|0
1741195200000|2025-03-05 17:20:00|5.14|3.8|5.16|3.82|5.17|3.82|5.12|3.79|0
1741195210000|2025-03-05 17:20:10|5.17|3.81|5.16|3.82|5.17|3.82|5.16|3.81|0
1741195220000|2025-03-05 17:20:20|5.17|3.79|5.11|3.77|5.17|3.79|5.11|3.77|0
1741195230000|2025-03-05 17:20:30|5.13|3.78|5.09|3.76|5.13|3.79|5.09|3.76|0
1741195240000|2025-03-05 17:20:40|5.08|3.75|5.09|3.76|5.1|3.77|5.08|3.75|0
1741195250000|2025-03-05 17:20:50|5.08|3.75|5.08|3.75|5.09|3.76|5.07|3.75|0
1741195260000|2025-03-05 17:21:00|5.07|3.74|5.07|3.74|5.07|3.75|5.07|3.74|0
1741195270000|2025-03-05 17:21:10|5.06|3.75|5.08|3.76|5.08|3.76|5.06|3.74|0
1741195280000|2025-03-05 17:21:20|5.09|3.75|4.99|3.69|5.09|3.75|4.99|3.69|0
1741195290000|2025-03-05 17:21:30|5.01|3.7|5.02|3.71|5.03|3.71|5|3.7|0
1741195300000|2025-03-05 17:21:40|5.03|3.7|5.03|3.72|5.03|3.72|5.01|3.7|0
1741195310000|2025-03-05 17:21:50|5.04|3.73|5.04|3.72|5.04|3.73|5.04|3.72|0
1741195320000|2025-03-05 17:22:00|5.02|3.71|5.01|3.7|5.02|3.71|5|3.69|0
1741195330000|2025-03-05 17:22:10|5.02|3.71|5.04|3.73|5.05|3.73|5.02|3.71|0
1741195340000|2025-03-05 17:22:20|5.03|3.72|5.02|3.71|5.04|3.73|5.02|3.71|0
1741195350000|2025-03-05 17:22:30|5.03|3.72|4.98|3.68|5.03|3.72|4.98|3.68|0
1741195360000|2025-03-05 17:22:40|4.97|3.67|4.97|3.67|4.98|3.67|4.97|3.67|0
1741195370000|2025-03-05 17:22:50|4.96|3.68|4.94|3.65|4.96|3.68|4.94|3.65|0
1741195380000|2025-03-05 17:23:00|4.95|3.66|4.95|3.66|4.96|3.67|4.94|3.65|0
1741195390000|2025-03-05 17:23:10|4.96||4.95||4.96||4.95||0
1741195400000|2025-03-05 17:23:20|4.94|3.65|4.93|3.64|4.94|3.65|4.93|3.64|0
1741195410000|2025-03-05 17:23:30|4.92|3.65|4.93|3.65|4.95|3.66|4.92|3.65|0
1741195420000|2025-03-05 17:23:40|4.94|3.66|4.97|3.67|4.97|3.67|4.94|3.66|0
1741195430000|2025-03-05 17:23:50|4.96|3.65|4.94|3.65|4.97|3.65|4.94|3.65|0
1741195440000|2025-03-05 17:24:00|4.93|3.64|4.97|3.68|4.97|3.68|4.93|3.64|0
1741195450000|2025-03-05 17:24:10|4.98|3.67|4.97|3.67|4.98|3.68|4.96|3.66|0
1741195460000|2025-03-05 17:24:20|4.98|3.68|4.98|3.68|4.99|3.69|4.98|3.68|0
1741195470000|2025-03-05 17:24:30|4.97|3.67|4.87|3.6|4.98|3.68|4.87|3.6|0
1741195480000|2025-03-05 17:24:40|4.88|3.61|5.14|3.8|5.15|3.81|4.88|3.61|0
1741195490000|2025-03-05 17:24:50|5.13|3.81|5.15|3.8|5.15|3.81|5.13|3.8|0
1741195500000|2025-03-05 17:25:00|5.16|3.81|5.13|3.8|5.16|3.81|5.13|3.79|0
1741195510000|2025-03-05 17:25:10|5.12|3.79|5.11|3.77|5.13|3.8|5.11|3.77|0
1741195520000|2025-03-05 17:25:20|5.12|3.78|5.11|3.77|5.12|3.78|5.11|3.77|0
1741195530000|2025-03-05 17:25:30|5.1|3.76|5.1|3.77|5.1|3.77|5.09|3.76|0
1741195540000|2025-03-05 17:25:40|5.09|3.76|5.11|3.78|5.11|3.78|5.09|3.76|0
1741195550000|2025-03-05 17:25:50|5.12|3.79|5.28|3.91|5.29|3.91|5.12|3.79|0
1741195560000|2025-03-05 17:26:00|5.2|3.84|5.22|3.86|5.23|3.86|5.2|3.84|0
1741195570000|2025-03-05 17:26:10|5.24|3.87|5.25|3.88|5.25|3.88|5.24|3.87|0
1741195580000|2025-03-05 17:26:20|5.26|3.89|5.26|3.89|5.27|3.9|5.26|3.89|0
1741195590000|2025-03-05 17:26:30|5.25|3.88|5.27|3.89|5.27|3.89|5.25|3.88|0
1741195600000|2025-03-05 17:26:40|5.26|3.9|5.25|3.88|5.27|3.9|5.25|3.88|0
1741195610000|2025-03-05 17:26:50|5.24|3.87|5.2|3.85|5.24|3.87|5.2|3.85|0
1741195620000|2025-03-05 17:27:00|5.21|3.86|5.22|3.86|5.22|3.86|5.2|3.84|0
1741195630000|2025-03-05 17:27:10|5.21|3.85|5.19|3.84|5.21|3.85|5.19|3.84|0
1741195640000|2025-03-05 17:27:20|5.18|3.83|5.19|3.83|5.19|3.84|5.18|3.83|0
1741195650000|2025-03-05 17:27:30|5.18|3.82|5.16|3.82|5.18|3.82|5.16|3.82|0
1741195660000|2025-03-05 17:27:40|5.17|3.83|5.18|3.83|5.18|3.83|5.17|3.83|0
1741195670000|2025-03-05 17:27:50|5.17|3.82|5.17|3.82|5.18|3.83|5.17|3.82|0
1741195680000|2025-03-05 17:28:00|5.18|3.83|5.16|3.81|5.18|3.83|5.16|3.81|0
1741195690000|2025-03-05 17:28:10|5.15|3.8|5.12|3.79|5.15|3.81|5.12|3.78|0
1741195700000|2025-03-05 17:28:20|5.13|3.78|5.14|3.8|5.14|3.8|5.12|3.78|0
1741195710000|2025-03-05 17:28:30|5.15|3.81|5.15|3.8|5.16|3.81|5.15|3.8|0
1741195720000|2025-03-05 17:28:40|5.14|3.79|5.14|3.8|5.15|3.8|5.13|3.79|0
1741195730000|2025-03-05 17:28:50|5.13|3.79|5.13|3.8|5.13|3.8|5.13|3.79|0
1741195740000|2025-03-05 17:29:00|5.14|3.79|5.15|3.8|5.15|3.81|5.13|3.79|0
1741195750000|2025-03-05 17:29:10|5.14|3.79|5.11|3.78|5.14|3.79|5.11|3.78|0
1741195760000|2025-03-05 17:29:20|5.12|3.79|5.13|3.79|5.14|3.8|5.12|3.79|0
1741195770000|2025-03-05 17:29:30|5.11|3.78|5.14|3.8|5.14|3.8|5.11|3.78|0
1741195780000|2025-03-05 17:29:40|5.13|3.79|5.13|3.79|5.13|3.8|5.13|3.79|0
1741195790000|2025-03-05 17:29:50|5.12|3.78|5.11|3.78|5.13|3.79|5.11|3.78|0
1741195800000|2025-03-05 17:30:00|5.1|3.77|5.1|3.77|5.11|3.78|5.1|3.77|0
1741195810000|2025-03-05 17:30:10|5.09|3.78|5.11|3.78|5.11|3.78|5.09|3.78|0
1741195820000|2025-03-05 17:30:20|5.09|3.77|5.1|3.77|5.1|3.77|5.08|3.76|0
1741195830000|2025-03-05 17:30:30|5.11|3.78|5.11|3.77|5.11|3.78|5.1|3.77|0
1741195840000|2025-03-05 17:30:40|5.1|3.78|5.09|3.77|5.11|3.78|5.09|3.77|0
1741195850000|2025-03-05 17:30:50|5.1|3.78|5.13|3.79|5.13|3.79|5.09|3.78|0
1741195860000|2025-03-05 17:31:00|5.14|3.8|5.13|3.79|5.14|3.8|5.13|3.79|0
1741195870000|2025-03-05 17:31:10|5.12|3.78|5.09|3.76|5.12|3.78|5.09|3.76|0
1741195880000|2025-03-05 17:31:20||3.77||3.76||3.77||3.76|0
1741195890000|2025-03-05 17:31:30|5.08|3.75|5.07|3.75|5.08|3.75|5.07|3.74|0
1741195900000|2025-03-05 17:31:40|5.08|3.74|5.07|3.75|5.08|3.75|5.07|3.74|0
1741195910000|2025-03-05 17:31:50|5.09|3.76|5.08|3.76|5.09|3.76|5.08|3.76|0
1741195920000|2025-03-05 17:32:00|5.09|3.75|5.1|3.77|5.1|3.77|5.09|3.75|0
1741195930000|2025-03-05 17:32:10|5.09|3.76|5.09|3.76|5.09|3.76|5.08|3.76|0
1741195940000|2025-03-05 17:32:20|5.08|3.77|5.09|3.76|5.09|3.77|5.08|3.75|0
1741195950000|2025-03-05 17:32:30|5.1|3.77|5.11|3.78|5.11|3.78|5.1|3.77|0
1741195960000|2025-03-05 17:32:40|5.1|3.77|5.1|3.77|5.11|3.78|5.1|3.77|0
1741195980000|2025-03-05 17:33:00|5.09|3.76|5.09|3.76|5.1|3.77|5.09|3.76|0
1741196000000|2025-03-05 17:33:20|5.07|3.75|5.08|3.76|5.09|3.76|5.07|3.75|0
1741196010000|2025-03-05 17:33:30|5.09|3.75|4.92|3.92|5.09|3.93|4.92|3.75|0
1741196020000|2025-03-05 17:33:40|4.93|3.93|4.93|3.93|4.93|3.93|4.93|3.93|0
1741196030000|2025-03-05 17:33:50|4.92|3.92|4.9|3.9|4.92|3.92|4.9|3.9|0
1741196040000|2025-03-05 17:34:00|4.91|3.91|4.93|3.93|4.93|3.93|4.91|3.91|0
1741196050000|2025-03-05 17:34:10|4.92|3.92|4.94|3.94|4.94|3.94|4.92|3.92|0
1741196060000|2025-03-05 17:34:20|4.95|3.95|4.95|3.95|4.95|3.95|4.95|3.95|0
1741196070000|2025-03-05 17:34:30|4.94|3.94|4.94|3.94|4.95|3.95|4.94|3.94|0
1741196080000|2025-03-05 17:34:40|4.93|3.93|4.92|3.92|4.93|3.93|4.92|3.92|0
1741196090000|2025-03-05 17:34:50|4.91|3.91|4.92|3.92|4.93|3.93|4.91|3.91|0
1741196100000|2025-03-05 17:35:00|4.93|3.93|4.94|3.94|4.94|3.94|4.93|3.93|0
1741196110000|2025-03-05 17:35:10|4.93|3.93|4.95|3.95|4.95|3.95|4.93|3.93|0
1741196120000|2025-03-05 17:35:20|4.96|3.96|4.94|3.94|4.97|3.97|4.94|3.94|0
1741196130000|2025-03-05 17:35:30|4.95|3.95|4.94|3.94|4.95|3.95|4.93|3.93|0
1741196140000|2025-03-05 17:35:40|4.93|3.93|4.93|3.93|4.94|3.94|4.93|3.93|0
1741196150000|2025-03-05 17:35:50|4.92|3.92|4.91|3.91|4.92|3.92|4.91|3.91|0
1741196160000|2025-03-05 17:36:00|4.92|3.92|4.9|3.9|4.93|3.93|4.9|3.9|0
1741196170000|2025-03-05 17:36:10|4.91|3.91|4.9|3.9|4.91|3.91|4.9|3.9|0
1741196190000|2025-03-05 17:36:30|4.91|3.91|4.91|3.91|4.91|3.91|4.91|3.91|0
1741196200000|2025-03-05 17:36:40|4.92|3.92|4.92|3.92|4.92|3.92|4.9|3.9|0
1741196210000|2025-03-05 17:36:50|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1741196220000|2025-03-05 17:37:00|4.91|3.91|4.91|3.91|4.92|3.92|4.91|3.91|0
1741196230000|2025-03-05 17:37:10|4.9|3.9|4.89|3.89|4.9|3.9|4.89|3.89|0
1741196250000|2025-03-05 17:37:30|4.88|3.88|4.89|3.89|4.89|3.89|4.88|3.88|0
1741196260000|2025-03-05 17:37:40|4.88|3.88|4.9|3.9|4.9|3.9|4.88|3.88|0
1741196270000|2025-03-05 17:37:50|4.91|3.91|4.91|3.91|4.92|3.92|4.91|3.91|0
1741196280000|2025-03-05 17:38:00|4.9|3.9|4.91|3.91|4.92|3.92|4.9|3.9|0
1741196290000|2025-03-05 17:38:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1741196300000|2025-03-05 17:38:20|4.89|3.89|4.9|3.9|4.9|3.9|4.89|3.89|0
1741196310000|2025-03-05 17:38:30|4.89|3.89|5.01|4.01|5.01|4.01|4.88|3.88|0
1741196320000|2025-03-05 17:38:40|4.94|3.94|4.94|3.94|4.94|3.94|4.94|3.94|0
1741196330000|2025-03-05 17:38:50|4.87|3.87|4.87|3.87|4.88|3.88|4.87|3.87|0
1741196340000|2025-03-05 17:39:00|4.86|3.86|4.87|3.87|4.87|3.87|4.86|3.86|0
1741196350000|2025-03-05 17:39:10|4.88|3.88|4.88|3.88|4.88|3.88|4.87|3.87|0
1741196360000|2025-03-05 17:39:20|4.87|3.87|4.88|3.88|4.89|3.89|4.87|3.87|0
1741196370000|2025-03-05 17:39:30|4.87|3.87|4.88|3.88|4.89|3.89|4.87|3.87|0
1741196390000|2025-03-05 17:39:50|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741196400000|2025-03-05 17:40:00|4.86|3.86|4.87|3.87|4.87|3.87|4.85|3.85|0
1741196410000|2025-03-05 17:40:10|4.86|3.86|4.87|3.87|4.87|3.87|4.86|3.86|0
1741196420000|2025-03-05 17:40:20|4.86|3.86|4.87|3.87|4.87|3.87|4.86|3.86|0
1741196430000|2025-03-05 17:40:30|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741196440000|2025-03-05 17:40:40|4.85|3.85|4.84|3.84|4.86|3.86|4.84|3.84|0
1741196450000|2025-03-05 17:40:50|4.85|3.85|4.83|3.83|4.85|3.85|4.83|3.83|0
1741196460000|2025-03-05 17:41:00|4.84|3.84|4.86|3.86|4.86|3.86|4.84|3.84|0
1741196470000|2025-03-05 17:41:10|4.85|3.85|4.85|3.85|4.86|3.86|4.85|3.85|0
1741196480000|2025-03-05 17:41:20|4.87|3.87|4.87|3.87|4.87|3.87|4.85|3.85|0
1741196490000|2025-03-05 17:41:30|4.86|3.86|4.85|3.85|4.86|3.86|4.85|3.85|0
1741196500000|2025-03-05 17:41:40|4.86|3.86|4.87|3.87|4.88|3.88|4.85|3.85|0
1741196510000|2025-03-05 17:41:50|4.88|3.88|4.87|3.87|4.88|3.88|4.87|3.87|0
1741196520000|2025-03-05 17:42:00|4.88|3.88|4.87|3.87|4.88|3.88|4.87|3.87|0
1741196530000|2025-03-05 17:42:10|4.88|3.88|4.85|3.85|4.88|3.88|4.85|3.85|0
1741196540000|2025-03-05 17:42:20|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741196550000|2025-03-05 17:42:30|4.85|3.85|4.85|3.85|4.87|3.87|4.85|3.85|0
1741196570000|2025-03-05 17:42:50|4.84|3.84|4.84|3.84|4.84|3.84|4.83|3.83|0
1741196580000|2025-03-05 17:43:00|4.85|3.85|4.85|3.85|4.85|3.85|4.84|3.84|0
1741196590000|2025-03-05 17:43:10|4.84|3.84|4.85|3.85|4.86|3.86|4.84|3.84|0
1741196600000|2025-03-05 17:43:20|4.86|3.86|4.87|3.87|4.87|3.87|4.86|3.86|0
1741196610000|2025-03-05 17:43:30|4.88|3.88|4.86|3.86|4.88|3.88|4.86|3.86|0
1741196620000|2025-03-05 17:43:40|4.87|3.87|4.88|3.88|4.88|3.88|4.87|3.87|0
1741196630000|2025-03-05 17:43:50|4.89|3.89|4.91|3.91|4.91|3.91|4.89|3.89|0
1741196640000|2025-03-05 17:44:00|4.89|3.89|4.89|3.89|4.9|3.9|4.89|3.89|0
1741196650000|2025-03-05 17:44:10|4.88|3.88|4.89|3.89|4.89|3.89|4.88|3.88|0
1741196660000|2025-03-05 17:44:20|4.88|3.88|4.89|3.89|4.89|3.89|4.88|3.88|0
1741196670000|2025-03-05 17:44:30|4.88|3.88|4.87|3.87|4.88|3.88|4.87|3.87|0
1741196680000|2025-03-05 17:44:40|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1741196690000|2025-03-05 17:44:50|4.87|3.87|4.87|3.87|4.88|3.88|4.86|3.86|0
1741196700000|2025-03-05 17:45:00|4.88|3.88|4.87|3.87|4.88|3.88|4.87|3.87|0
1741196710000|2025-03-05 17:45:10|4.88|3.88|4.91|3.91|4.91|3.91|4.88|3.88|0
1741196720000|2025-03-05 17:45:20|4.92|3.92|4.93|3.93|4.93|3.93|4.91|3.91|0
1741196730000|2025-03-05 17:45:30|4.94|3.94|4.94|3.94|4.94|3.94|4.93|3.93|0
1741196740000|2025-03-05 17:45:40|4.95|3.95|4.95|3.95|4.95|3.95|4.94|3.94|0
1741196750000|2025-03-05 17:45:50|4.94|3.94|4.95|3.95|4.95|3.95|4.93|3.93|0
1741196760000|2025-03-05 17:46:00|4.94|3.94|4.93|3.93|4.95|3.95|4.93|3.93|0
1741196770000|2025-03-05 17:46:10|4.94|3.94|4.96|3.96|4.96|3.96|4.94|3.94|0
1741196780000|2025-03-05 17:46:20|4.98|3.98|4.99|3.99|5|4|4.98|3.98|0
1741196790000|2025-03-05 17:46:30|4.98|3.98|5.01|4.01|5.01|4.01|4.98|3.98|0
1741196800000|2025-03-05 17:46:40|5|4|4.99|3.99|5.01|4.01|4.99|3.99|0
1741196810000|2025-03-05 17:46:50|5|4|4.85|3.85|5|4|4.85|3.85|0
1741196820000|2025-03-05 17:47:00|4.84|3.84|5.01|4.01|5.01|4.01|4.83|3.83|0
1741196830000|2025-03-05 17:47:10|5.02|4.02|5.03|4.03|5.03|4.03|5.01|4.01|0
1741196840000|2025-03-05 17:47:20|5.02|4.02|5.05|4.05|5.05|4.05|5.02|4.02|0
1741196850000|2025-03-05 17:47:30|5.03|4.03|5.03|4.03|5.03|4.03|5.02|4.02|0
1741196860000|2025-03-05 17:47:40|5.02|4.02|5.01|4.01|5.02|4.02|5.01|4.01|0
1741196870000|2025-03-05 17:47:50|5.02|4.02|5.01|4.01|5.02|4.02|5|4|0
1741196880000|2025-03-05 17:48:00|5|4|5.01|4.01|5.02|4.02|5|4|0
1741196890000|2025-03-05 17:48:10|5|4|4.95|3.95|5|4|4.95|3.95|0
1741196900000|2025-03-05 17:48:20|4.94|3.94|4.93|3.93|4.95|3.95|4.93|3.93|0
1741196910000|2025-03-05 17:48:30|4.94|3.94|4.92|3.92|4.94|3.94|4.92|3.92|0
1741196920000|2025-03-05 17:48:40|4.91|3.91|4.93|3.93|4.93|3.93|4.9|3.9|0
1741196930000|2025-03-05 17:48:50|4.94|3.94|4.95|3.95|4.95|3.95|4.94|3.94|0
1741196940000|2025-03-05 17:49:00|4.94|3.94|4.92|3.92|4.94|3.94|4.92|3.92|0
1741196950000|2025-03-05 17:49:10|4.93|3.93|4.92|3.92|4.93|3.93|4.91|3.91|0
1741196960000|2025-03-05 17:49:20|4.91|3.91|4.89|3.89|4.91|3.91|4.89|3.89|0
1741196970000|2025-03-05 17:49:30|4.9|3.9|4.89|3.89|4.9|3.9|4.89|3.89|0
1741196990000|2025-03-05 17:49:50|4.88|3.88|4.89|3.89|4.89|3.89|4.88|3.88|0
1741197000000|2025-03-05 17:50:00|4.88|3.88|4.88|3.88|4.89|3.89|4.88|3.88|0
1741197010000|2025-03-05 17:50:10|4.89|3.89|4.87|3.87|4.89|3.89|4.87|3.87|0
1741197020000|2025-03-05 17:50:20|4.86|3.86|4.86|3.86|4.87|3.87|4.86|3.86|0
1741197030000|2025-03-05 17:50:30|4.99|3.99|4.97|3.97|4.99|3.99|4.97|3.97|0
1741197040000|2025-03-05 17:50:40|4.98|3.98|4.99|3.99|4.99|3.99|4.98|3.98|0
1741197050000|2025-03-05 17:50:50|4.98|3.98|4.91|3.91|4.98|3.98|4.91|3.91|0
1741197060000|2025-03-05 17:51:00|4.88|3.88|4.84|3.84|4.88|3.88|4.84|3.84|0
1741197070000|2025-03-05 17:51:10|4.83|3.83|4.83|3.83|4.84|3.84|4.83|3.83|0
1741197080000|2025-03-05 17:51:20|4.84|3.84|4.83|3.83|4.84|3.84|4.83|3.83|0
1741197090000|2025-03-05 17:51:30|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741197100000|2025-03-05 17:51:40|4.95|3.95|4.95|3.95|4.95|3.95|4.93|3.93|0
1741197110000|2025-03-05 17:51:50|4.88|3.88|4.89|3.89|4.9|3.9|4.88|3.88|0
1741197120000|2025-03-05 17:52:00|4.9|3.9|4.91|3.91|4.91|3.91|4.9|3.9|0
1741197130000|2025-03-05 17:52:10|4.92|3.92|4.93|3.93|4.93|3.93|4.91|3.91|0
1741197140000|2025-03-05 17:52:20|4.92|3.92|4.89|3.89|4.92|3.92|4.89|3.89|0
1741197150000|2025-03-05 17:52:30|4.88|3.88|4.88|3.88|4.89|3.89|4.88|3.88|0
1741197160000|2025-03-05 17:52:40|4.89|3.89|4.89|3.89|4.89|3.89|4.88|3.88|0
1741197170000|2025-03-05 17:52:50|4.9|3.9|4.89|3.89|4.91|3.91|4.89|3.89|0
1741197180000|2025-03-05 17:53:00|4.88|3.88|4.87|3.87|4.88|3.88|4.86|3.86|0
1741197190000|2025-03-05 17:53:10|4.84|3.84|4.84|3.84|4.85|3.85|4.84|3.84|0
1741197200000|2025-03-05 17:53:20|4.85|3.85|4.82|3.82|4.85|3.85|4.82|3.82|0
1741197210000|2025-03-05 17:53:30|4.83|3.83|4.81|3.81|4.83|3.83|4.81|3.81|0
1741197220000|2025-03-05 17:53:40|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741197230000|2025-03-05 17:53:50|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741197240000|2025-03-05 17:54:00|4.8|3.8|4.82|3.82|4.82|3.82|4.8|3.8|0
1741197250000|2025-03-05 17:54:10|4.81|3.81|4.85|3.85|4.85|3.85|4.81|3.81|0
1741197260000|2025-03-05 17:54:20|4.86|3.86|4.86|3.86|4.88|3.88|4.85|3.85|0
1741197270000|2025-03-05 17:54:30|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1741197280000|2025-03-05 17:54:40|4.87|3.87|4.87|3.87|4.87|3.87|4.86|3.86|0
1741197290000|2025-03-05 17:54:50|4.86|3.86|4.88|3.88|4.88|3.88|4.86|3.86|0
1741197300000|2025-03-05 17:55:00|4.89|3.89|4.87|3.87|4.89|3.89|4.86|3.86|0
1741197310000|2025-03-05 17:55:10|4.86|3.86|4.86|3.86|4.88|3.88|4.85|3.85|0
1741197320000|2025-03-05 17:55:20|4.85|3.85|4.83|3.83|4.85|3.85|4.83|3.83|0
1741197330000|2025-03-05 17:55:30|4.82|3.82|4.84|3.84|4.84|3.84|4.82|3.82|0
1741197340000|2025-03-05 17:55:40|4.83|3.83|4.84|3.84|4.85|3.85|4.83|3.83|0
1741197350000|2025-03-05 17:55:50|4.85|3.85|4.82|3.82|4.85|3.85|4.82|3.82|0
1741197360000|2025-03-05 17:56:00|4.83|3.83|4.84|3.84|4.84|3.84|4.82|3.82|0
1741197370000|2025-03-05 17:56:10|4.82|3.82|4.82|3.82|4.83|3.83|4.82|3.82|0
1741197390000|2025-03-05 17:56:30|4.81|3.81|4.82|3.82|4.83|3.83|4.81|3.81|0
1741197400000|2025-03-05 17:56:40|4.81|3.81|4.82|3.82|4.83|3.83|4.81|3.81|0
1741197410000|2025-03-05 17:56:50|4.83|3.83|4.81|3.81|4.83|3.83|4.81|3.81|0
1741197420000|2025-03-05 17:57:00|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741197430000|2025-03-05 17:57:10|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741197440000|2025-03-05 17:57:20|4.83|3.83|4.84|3.84|4.84|3.84|4.82|3.82|0
1741197450000|2025-03-05 17:57:30|4.85|3.85|4.87|3.87|4.87|3.87|4.85|3.85|0
1741197460000|2025-03-05 17:57:40|4.86|3.86|4.88|3.88|4.88|3.88|4.86|3.86|0
1741197470000|2025-03-05 17:57:50|4.86|3.86|4.85|3.85|4.86|3.86|4.85|3.85|0
1741197480000|2025-03-05 17:58:00|4.84|3.84|4.84|3.84|4.84|3.84|4.83|3.83|0
1741197490000|2025-03-05 17:58:10|4.83|3.83|4.83|3.83|4.85|3.85|4.83|3.83|0
1741197500000|2025-03-05 17:58:20|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741197510000|2025-03-05 17:58:30|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741197520000|2025-03-05 17:58:40|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741197530000|2025-03-05 17:58:50|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741197540000|2025-03-05 17:59:00|4.81|3.81|4.79|3.79|4.81|3.81|4.79|3.79|0
1741197550000|2025-03-05 17:59:10|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741197560000|2025-03-05 17:59:20|4.79|3.79|4.78|3.78|4.79|3.79|4.78|3.78|0
1741197570000|2025-03-05 17:59:30|4.77|3.77|4.77|3.77|4.79|3.79|4.77|3.77|0
1741197580000|2025-03-05 17:59:40|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741197590000|2025-03-05 17:59:50|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741197600000|2025-03-05 18:00:00|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1741197610000|2025-03-05 18:00:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741197620000|2025-03-05 18:00:20|4.88|3.88|4.86|3.86|4.88|3.88|4.86|3.86|0
1741197630000|2025-03-05 18:00:30|4.87|3.87|4.77|3.77|4.88|3.88|4.77|3.77|0
1741197640000|2025-03-05 18:00:40|4.78|3.78|4.73|3.73|4.79|3.79|4.72|3.72|0
1741197650000|2025-03-05 18:00:50|4.72|3.72|4.73|3.73|4.73|3.73|4.71|3.71|0
1741197660000|2025-03-05 18:01:00|4.74|3.74|4.74|3.74|4.74|3.74|4.72|3.72|0
1741197670000|2025-03-05 18:01:10|4.75|3.75|4.75|3.75|4.75|3.75|4.73|3.73|0
1741197680000|2025-03-05 18:01:20|4.74|3.74|4.76|3.76|4.76|3.76|4.74|3.74|0
1741197690000|2025-03-05 18:01:30|4.77|3.77|4.78|3.78|4.78|3.78|4.76|3.76|0
1741197700000|2025-03-05 18:01:40|4.76|3.76|4.74|3.74|4.76|3.76|4.74|3.74|0
1741197710000|2025-03-05 18:01:50|4.71|3.71|4.73|3.73|4.73|3.73|4.7|3.7|0
1741197720000|2025-03-05 18:02:00|4.74|3.74|4.73|3.73|4.75|3.75|4.73|3.73|0
1741197730000|2025-03-05 18:02:10|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741197740000|2025-03-05 18:02:20|4.72|3.72|4.75|3.75|4.75|3.75|4.72|3.72|0
1741197750000|2025-03-05 18:02:30|4.74|3.74|4.74|3.74|4.75|3.75|4.74|3.74|0
1741197760000|2025-03-05 18:02:40|4.73|3.73|4.75|3.75|4.75|3.75|4.73|3.73|0
1741197770000|2025-03-05 18:02:50|4.76|3.76|4.76|3.76|4.76|3.76|4.74|3.74|0
1741197780000|2025-03-05 18:03:00|4.77|3.77|4.73|3.73|4.77|3.77|4.73|3.73|0
1741197790000|2025-03-05 18:03:10|4.74|3.74|4.72|3.72|4.74|3.74|4.72|3.72|0
1741197800000|2025-03-05 18:03:20|4.71|3.71|4.7|3.7|4.71|3.71|4.69|3.69|0
1741197810000|2025-03-05 18:03:30|4.69|3.69|4.7|3.7|4.7|3.7|4.69|3.69|0
1741197820000|2025-03-05 18:03:40|4.69|3.69|4.7|3.7|4.7|3.7|4.69|3.69|0
1741197830000|2025-03-05 18:03:50|4.71|3.71|4.71|3.71|4.71|3.71|4.7|3.7|0
1741197840000|2025-03-05 18:04:00|4.7|3.7|4.7|3.7|4.71|3.71|4.7|3.7|0
1741197850000|2025-03-05 18:04:10|4.69|3.69|4.71|3.71|4.71|3.71|4.68|3.68|0
1741197860000|2025-03-05 18:04:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741197870000|2025-03-05 18:04:30|4.69|3.69|4.71|3.71|4.71|3.71|4.69|3.69|0
1741197880000|2025-03-05 18:04:40|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1741197890000|2025-03-05 18:04:50|4.72|3.72|4.71|3.71|4.72|3.72|4.71|3.71|0
1741197900000|2025-03-05 18:05:00|4.73|3.73|4.72|3.72|4.73|3.73|4.71|3.71|0
1741197910000|2025-03-05 18:05:10|4.71|3.71|4.69|3.69|4.72|3.72|4.69|3.69|0
1741197920000|2025-03-05 18:05:20|4.7|3.7|4.7|3.7|4.7|3.7|4.69|3.69|0
1741197940000|2025-03-05 18:05:40|4.69|3.69|4.69|3.69|4.7|3.7|4.69|3.69|0
1741197950000|2025-03-05 18:05:50|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1741197960000|2025-03-05 18:06:00|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741197970000|2025-03-05 18:06:10|4.72|3.72|4.71|3.71|4.73|3.73|4.71|3.71|0
1741197980000|2025-03-05 18:06:20|4.72|3.72|4.69|3.69|4.73|3.73|4.69|3.69|0
1741197990000|2025-03-05 18:06:30|4.7|3.7|4.69|3.69|4.7|3.7|4.69|3.69|0
1741198000000|2025-03-05 18:06:40|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741198010000|2025-03-05 18:06:50|4.67|3.67|4.69|3.69|4.69|3.69|4.67|3.67|0
1741198020000|2025-03-05 18:07:00|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1741198030000|2025-03-05 18:07:10|4.68|3.68|4.67|3.67|4.69|3.69|4.67|3.67|0
1741198040000|2025-03-05 18:07:20|4.66|3.66|4.66|3.66|4.67|3.67|4.66|3.66|0
1741198050000|2025-03-05 18:07:30|4.67|3.67|4.86|3.86|4.86|3.86|4.66|3.66|0
1741198060000|2025-03-05 18:07:40|4.91|3.91|4.9|3.9|4.91|3.91|4.85|3.85|0
1741198070000|2025-03-05 18:07:50|4.91|3.91|4.82|3.82|4.92|3.92|4.82|3.82|0
1741198080000|2025-03-05 18:08:00|4.83|3.83|4.85|3.85|4.87|3.87|4.83|3.83|0
1741198090000|2025-03-05 18:08:10|4.84|3.84|4.85|3.85|4.87|3.87|4.84|3.84|0
1741198100000|2025-03-05 18:08:20|4.88|3.88|5.12|3.78|5.12|3.96|4.87|3.78|0
1741198110000|2025-03-05 18:08:30|5.09|3.76|5.09|3.76|5.1|3.77|5.08|3.76|0
1741198120000|2025-03-05 18:08:40|4.86|3.59|5.13|3.79|5.13|3.79|4.86|3.59|0
1741198130000|2025-03-05 18:08:50|5.14|3.8|5.1|3.77|5.17|3.82|5.1|3.77|0
1741198140000|2025-03-05 18:09:00|5.15|3.81|5.18|3.83|5.18|3.83|5.14|3.8|0
1741198150000|2025-03-05 18:09:10|5.16|3.81|5.16|3.82|5.16|3.82|5.16|3.81|0
1741198160000|2025-03-05 18:09:20|5.2|3.84|5.22|3.86|5.22|3.86|5.18|3.83|0
1741198170000|2025-03-05 18:09:30|5.21|3.85|5.26|3.89|5.26|3.89|5.21|3.85|0
1741198180000|2025-03-05 18:09:40|5.29|3.91|5.3|3.92|5.3|3.92|5.28|3.9|0
1741198190000|2025-03-05 18:09:50|5.29|3.91|5.25|3.88|5.32|3.94|5.25|3.88|0
1741198200000|2025-03-05 18:10:00|5.26|3.89|5.19|3.84|5.26|3.89|5.19|3.84|0
1741198210000|2025-03-05 18:10:10|5.2|3.83|5.18|3.83|5.22|3.86|5.17|3.82|0
1741198220000|2025-03-05 18:10:20|5.19|3.84|5.17|3.82|5.2|3.85|5.16|3.81|0
1741198230000|2025-03-05 18:10:30|5.18|3.83|5.17|3.82|5.2|3.84|5.17|3.82|0
1741198240000|2025-03-05 18:10:40|5.16|3.81|5.12|3.78|5.16|3.81|5.11|3.78|0
1741198250000|2025-03-05 18:10:50|5.11|3.79|5.13|3.79|5.13|3.79|5.11|3.78|0
1741198260000|2025-03-05 18:11:00|5.14|3.8|5.14|3.8|5.16|3.82|5.14|3.8|0
1741198270000|2025-03-05 18:11:10|5.13|3.79|5.15|3.81|5.15|3.81|5.13|3.79|0
1741198280000|2025-03-05 18:11:20|5.16|3.8|5.16|3.81|5.16|3.81|5.15|3.8|0
1741198290000|2025-03-05 18:11:30|5.17|3.82|5.1|3.77|5.17|3.82|5.1|3.77|0
1741198300000|2025-03-05 18:11:40|5.11|3.78|5.09|3.76|5.12|3.78|5.09|3.76|0
1741198310000|2025-03-05 18:11:50|5.1|3.77|5.23|3.86|5.23|3.86|5.09|3.76|0
1741198320000|2025-03-05 18:12:00|5.22||5.22||5.22||5.22||0
1741198330000|2025-03-05 18:12:10|5.23|3.88|5.23|3.87|5.26|3.88|5.23|3.87|0
1741198340000|2025-03-05 18:12:20|5.25|3.88|5.26|3.89|5.27|3.89|5.25|3.88|0
1741198350000|2025-03-05 18:12:30|5.27|3.88|5.19|3.84|5.27|3.88|5.18|3.83|0
1741198360000|2025-03-05 18:12:40|5.2|3.85|5.15|3.8|5.2|3.85|5.15|3.8|0
1741198370000|2025-03-05 18:12:50|5.13|3.79|5.13|3.79|5.15|3.81|5.13|3.79|0
1741198380000|2025-03-05 18:13:00|5.12|3.8|5.13|3.79|5.14|3.8|5.12|3.79|0
1741198390000|2025-03-05 18:13:10|5.15|3.8|5.16|3.82|5.17|3.82|5.14|3.8|0
1741198400000|2025-03-05 18:13:20|5.18|3.81|5.16|3.81|5.18|3.83|5.16|3.81|0
1741198410000|2025-03-05 18:13:30|5.14|3.8|5.1|3.77|5.14|3.8|5.1|3.77|0
1741198420000|2025-03-05 18:13:40|5.11|3.78|5.11|3.78|5.12|3.78|5.1|3.77|0
1741198430000|2025-03-05 18:13:50|5.1|3.77|5.12|3.79|5.12|3.79|5.1|3.77|0
1741198440000|2025-03-05 18:14:00|5.14|3.78|5.2|3.84|5.2|3.84|5.14|3.78|0
1741198450000|2025-03-05 18:14:10|5.21|3.85|5.18|3.83|5.21|3.85|5.18|3.83|0
1741198460000|2025-03-05 18:14:20|5.19|3.84|5.19|3.84|5.19|3.84|5.16|3.81|0
1741198470000|2025-03-05 18:14:30|5.2|3.85|5.2|3.84|5.22|3.86|5.2|3.84|0
1741198480000|2025-03-05 18:14:40|5.19|3.83|5.18|3.83|5.2|3.84|5.18|3.83|0
1741198490000|2025-03-05 18:14:50|5.19|3.84|5.21|3.85|5.21|3.85|5.19|3.84|0
1741198500000|2025-03-05 18:15:00|5.24|3.87|5.22|3.86|5.24|3.87|5.22|3.86|0
1741198510000|2025-03-05 18:15:10|5.21|3.85|5.18|3.83|5.21|3.85|5.18|3.83|0
1741198520000|2025-03-05 18:15:20|5.19|3.84|5.15|3.81|5.2|3.84|5.15|3.81|0
1741198530000|2025-03-05 18:15:30|5.16|3.82|5.16|3.81|5.17|3.82|5.15|3.81|0
1741198540000|2025-03-05 18:15:40|5.17|3.82|5.15|3.81|5.18|3.83|5.15|3.81|0
1741198550000|2025-03-05 18:15:50|5.16|3.82|5.14|3.8|5.17|3.82|5.14|3.8|0
1741198560000|2025-03-05 18:16:00|5.13|3.79|5.12|3.79|5.15|3.8|5.12|3.79|0
1741198570000|2025-03-05 18:16:10|5.13|3.8|5.11|3.78|5.14|3.8|5.11|3.78|0
1741198580000|2025-03-05 18:16:20|5.12|3.77|5.15|3.81|5.15|3.81|5.12|3.77|0
1741198590000|2025-03-05 18:16:30|5.14|3.8|5.15|3.81|5.16|3.81|5.14|3.8|0
1741198600000|2025-03-05 18:16:40|5.16|3.82|5.14|3.8|5.16|3.82|5.14|3.8|0
1741198610000|2025-03-05 18:16:50|5.15|3.81|5.15|3.81|5.16|3.81|5.15|3.81|0
1741198620000|2025-03-05 18:17:00|5.13|3.8|5.17|3.82|5.18|3.83|5.13|3.8|0
1741198630000|2025-03-05 18:17:10|5.15|3.81|5.16|3.82|5.16|3.82|5.14|3.8|0
1741198640000|2025-03-05 18:17:20|5.17|3.81|5.18|3.83|5.18|3.83|5.16|3.81|0
1741198650000|2025-03-05 18:17:30|5.2|3.84|5.21|3.85|5.22|3.86|5.2|3.84|0
1741198660000|2025-03-05 18:17:40|5.22|3.86|5.18|3.83|5.23|3.86|5.18|3.83|0
1741198670000|2025-03-05 18:17:50|5.17|3.82|5.22|3.86|5.22|3.86|5.17|3.82|0
1741198680000|2025-03-05 18:18:00|5.21|3.85|5.24|3.87|5.24|3.87|5.21|3.85|0
1741198690000|2025-03-05 18:18:10|5.25|3.88|5.24|3.87|5.27|3.89|5.23|3.87|0
1741198700000|2025-03-05 18:18:20|5.26|3.88|5.22|3.86|5.26|3.89|5.22|3.86|0
1741198710000|2025-03-05 18:18:30|5.23|3.87|5.26|3.89|5.27|3.89|5.22|3.86|0
1741198720000|2025-03-05 18:18:40|5.27|3.87|5.23|3.87|5.27|3.88|5.23|3.87|0
1741198730000|2025-03-05 18:18:50|5.24|3.86|5.23|3.87|5.24|3.87|5.22|3.86|0
1741198740000|2025-03-05 18:19:00|5.22|3.86|5.23|3.86|5.23|3.87|5.22|3.86|0
1741198750000|2025-03-05 18:19:10|5.21|3.87|5.18|3.83|5.22|3.87|5.18|3.83|0
1741198760000|2025-03-05 18:19:20|5.17|3.82|5.17|3.82|5.18|3.83|5.16|3.82|0
1741198770000|2025-03-05 18:19:30|5.18|3.83|5.18|3.83|5.18|3.83|5.17|3.82|0
1741198780000|2025-03-05 18:19:40|5.17|3.82|5.16|3.81|5.17|3.82|5.15|3.81|0
1741198790000|2025-03-05 18:19:50|5.15|3.82|5.16|3.81|5.16|3.82|5.15|3.81|0
1741198800000|2025-03-05 18:20:00|5.17|3.82|5.15|3.8|5.17|3.82|5.14|3.8|0
1741198810000|2025-03-05 18:20:10|5.14|3.81|5.14|3.8|5.14|3.81|5.14|3.8|0
1741198820000|2025-03-05 18:20:20|5.12|3.78|5.12|3.78|5.13|3.79|5.12|3.78|0
1741198830000|2025-03-05 18:20:30|5.13|3.79|5.13|3.79|5.14|3.8|5.12|3.78|0
1741198840000|2025-03-05 18:20:40|5.12|3.78|5.14|3.8|5.14|3.8|5.12|3.78|0
1741198850000|2025-03-05 18:20:50|5.12|3.79|5.14|3.8|5.14|3.8|5.1|3.77|0
1741198860000|2025-03-05 18:21:00|5.15|3.81|5.16|3.81|5.16|3.81|5.14|3.81|0
1741198870000|2025-03-05 18:21:10|5.17|3.82|5.2|3.85|5.2|3.85|5.17|3.82|0
1741198880000|2025-03-05 18:21:20|5.19|3.84|5.21|3.85|5.22|3.86|5.19|3.83|0
1741198890000|2025-03-05 18:21:30|5.2|3.86|5.22|3.86|5.22|3.86|5.2|3.85|0
1741198900000|2025-03-05 18:21:40|5.21|3.85|5.2|3.84|5.21|3.85|5.17|3.82|0
1741198910000|2025-03-05 18:21:50|5.21|3.85|5.21|3.85|5.21|3.85|5.2|3.84|0
1741198920000|2025-03-05 18:22:00|5.2|3.86|5.22|3.86|5.23|3.86|5.2|3.85|0
1741198930000|2025-03-05 18:22:10|5.21|3.85|5.18|3.83|5.22|3.86|5.18|3.83|0
1741198940000|2025-03-05 18:22:20|5.17|3.82|5.18|3.83|5.19|3.83|5.16|3.81|0
1741198950000|2025-03-05 18:22:30|5.17|3.82|5.16|3.82|5.17|3.82|5.16|3.81|0
1741198960000|2025-03-05 18:22:40||3.81||3.81||3.81||3.81|0
1741198970000|2025-03-05 18:22:50|5.15|3.8|5.17|3.82|5.18|3.83|5.15|3.8|0
1741198980000|2025-03-05 18:23:00|5.15|3.8|5.25|3.88|5.25|3.88|5.14|3.8|0
1741198990000|2025-03-05 18:23:10|5.24|3.87|5.27|3.89|5.27|3.89|5.24|3.87|0
1741199000000|2025-03-05 18:23:20|5.26|3.88|5.24|3.88|5.26|3.89|5.24|3.88|0
1741199010000|2025-03-05 18:23:30|5.27|3.87|5.27|3.89|5.27|3.89|5.26|3.87|0
1741199020000|2025-03-05 18:23:40|5.26|3.9|5.28|3.9|5.28|3.9|5.26|3.9|0
1741199030000|2025-03-05 18:23:50|5.29|3.91|5.27|3.89|5.29|3.91|5.26|3.89|0
1741199040000|2025-03-05 18:24:00|5.28|3.9|5.27|3.9|5.28|3.9|5.27|3.89|0
1741199050000|2025-03-05 18:24:10|5.28|3.91|5.29|3.91|5.29|3.91|5.27|3.89|0
1741199060000|2025-03-05 18:24:20|5.28|3.9|5.27|3.9|5.29|3.91|5.26|3.89|0
1741199070000|2025-03-05 18:24:30|5.26|3.89|5.25|3.88|5.27|3.89|5.25|3.88|0
1741199080000|2025-03-05 18:24:40|5.27|3.89|5.24|3.88|5.27|3.89|5.24|3.88|0
1741199090000|2025-03-05 18:24:50|5.25|3.89|5.23|3.86|5.26|3.89|5.23|3.86|0
1741199100000|2025-03-05 18:25:00|5.22|3.87|5.22|3.86|5.23|3.87|5.22|3.86|0
1741199110000|2025-03-05 18:25:10|5.23|3.87|5.24|3.87|5.25|3.88|5.22|3.87|0
1741199120000|2025-03-05 18:25:20|5.25|3.88|5.27|3.89|5.28|3.9|5.25|3.88|0
1741199130000|2025-03-05 18:25:30|5.28|3.9|5.28|3.9|5.28|3.9|5.27|3.89|0
1741199140000|2025-03-05 18:25:40|5.27|3.91|5.11|4.11|5.29|4.11|5.1|3.91|0
1741199150000|2025-03-05 18:25:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1741199160000|2025-03-05 18:26:00|5.09|4.09|5.08|4.08|5.1|4.1|5.06|4.06|0
1741199170000|2025-03-05 18:26:10|5.07|4.07|5.07|4.07|5.07|4.07|5.06|4.06|0
1741199180000|2025-03-05 18:26:20|5.08|4.08|5.08|4.08|5.08|4.08|5.06|4.06|0
1741199190000|2025-03-05 18:26:30|5.1|4.1|5.13|4.13|5.13|4.13|5.09|4.09|0
1741199200000|2025-03-05 18:26:40|5.16|4.16|5.15|4.15|5.16|4.16|5.15|4.15|0
1741199210000|2025-03-05 18:26:50|5.14|4.14|5.1|4.1|5.14|4.14|5.1|4.1|0
1741199220000|2025-03-05 18:27:00|5.11|4.11|5.09|4.09|5.11|4.11|5.09|4.09|0
1741199230000|2025-03-05 18:27:10|5.1|4.1|5.08|4.08|5.11|4.11|5.08|4.08|0
1741199240000|2025-03-05 18:27:20|5.09|4.09|5.08|4.08|5.1|4.1|5.08|4.08|0
1741199250000|2025-03-05 18:27:30|5.06|4.06|5.05|4.05|5.06|4.06|5.03|4.03|0
1741199260000|2025-03-05 18:27:40|5.06|4.06|5.08|4.08|5.08|4.08|5.06|4.06|0
1741199270000|2025-03-05 18:27:50|5.07|4.07|5.06|4.06|5.07|4.07|5.05|4.05|0
1741199280000|2025-03-05 18:28:00|5.05|4.05|5.06|4.06|5.07|4.07|5.05|4.05|0
1741199290000|2025-03-05 18:28:10|5.07|4.07|5.09|4.09|5.09|4.09|5.07|4.07|0
1741199300000|2025-03-05 18:28:20|4.99|3.99|4.99|3.99|4.99|3.99|4.99|3.99|0
1741199310000|2025-03-05 18:28:30|5|4|4.9|3.9|5|4|4.88|3.88|0
1741199320000|2025-03-05 18:28:40|4.91|3.91|4.91|3.91|4.91|3.91|4.91|3.91|0
1741199330000|2025-03-05 18:28:50|4.9|3.9|4.87|3.87|4.9|3.9|4.87|3.87|0
1741199340000|2025-03-05 18:29:00|4.86|3.86|4.84|3.84|4.86|3.86|4.84|3.84|0
1741199350000|2025-03-05 18:29:10|4.85|3.85|4.88|3.88|4.88|3.88|4.84|3.84|0
1741199360000|2025-03-05 18:29:20|4.87|3.87|4.87|3.87|4.88|3.88|4.87|3.87|0
1741199370000|2025-03-05 18:29:30|4.88|3.88|4.89|3.89|4.89|3.89|4.88|3.88|0
1741199380000|2025-03-05 18:29:40|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1741199390000|2025-03-05 18:29:50|4.89|3.89|4.87|3.87|4.89|3.89|4.87|3.87|0
1741199400000|2025-03-05 18:30:00|4.9|3.9|4.88|3.88|4.91|3.91|4.88|3.88|0
1741199410000|2025-03-05 18:30:10|4.89|3.89|4.91|3.91|4.92|3.92|4.88|3.88|0
1741199420000|2025-03-05 18:30:20|4.88|3.88|4.9|3.9|4.9|3.9|4.88|3.88|0
1741199430000|2025-03-05 18:30:30|4.89|3.89|4.9|3.9|4.91|3.91|4.89|3.89|0
1741199440000|2025-03-05 18:30:40|4.92|3.92|4.91|3.91|4.93|3.93|4.91|3.91|0
1741199450000|2025-03-05 18:30:50|4.92|3.92|4.92|3.92|4.92|3.92|4.91|3.91|0
1741199460000|2025-03-05 18:31:00|4.93|3.93|4.93|3.93|4.93|3.93|4.92|3.92|0
1741199470000|2025-03-05 18:31:10|4.92|3.92|4.91|3.91|4.92|3.92|4.91|3.91|0
1741199480000|2025-03-05 18:31:20|4.9|3.9|4.93|3.93|4.93|3.93|4.9|3.9|0
1741199490000|2025-03-05 18:31:30|4.92|3.92|4.93|3.93|4.93|3.93|4.92|3.92|0
1741199500000|2025-03-05 18:31:40|4.95|3.95|4.94|3.94|4.95|3.95|4.93|3.93|0
1741199510000|2025-03-05 18:31:50|4.93|3.93|4.95|3.95|4.95|3.95|4.92|3.92|0
1741199520000|2025-03-05 18:32:00|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1741199530000|2025-03-05 18:32:10|4.96|3.96|4.98|3.98|4.98|3.98|4.95|3.95|0
1741199540000|2025-03-05 18:32:20|4.97|3.97|4.98|3.98|5|4|4.97|3.97|0
1741199550000|2025-03-05 18:32:30|4.99|3.99|5.01|4.01|5.02|4.02|4.99|3.99|0
1741199560000|2025-03-05 18:32:40|5.02|4.02|5.06|4.06|5.06|4.06|5.02|4.02|0
1741199570000|2025-03-05 18:32:50|5.04|4.04|5.04|4.04|5.06|4.06|5.04|4.04|0
1741199580000|2025-03-05 18:33:00|5.05|4.05|5.01|4.01|5.06|4.06|5.01|4.01|0
1741199590000|2025-03-05 18:33:10|5.02|4.02|5.01|4.01|5.02|4.02|5.01|4.01|0
1741199600000|2025-03-05 18:33:20|4.99|3.99|4.97|3.97|4.99|3.99|4.96|3.96|0
1741199610000|2025-03-05 18:33:30|4.96|3.96|4.93|3.93|4.97|3.97|4.93|3.93|0
1741199620000|2025-03-05 18:33:40|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1741199630000|2025-03-05 18:33:50|4.9|3.9|4.86|3.86|4.92|3.92|4.83|3.83|0
1741199640000|2025-03-05 18:34:00|4.84|3.84|4.86|3.86|4.87|3.87|4.84|3.84|0
1741199650000|2025-03-05 18:34:10|4.85|3.85|4.85|3.85|4.86|3.86|4.85|3.85|0
1741199660000|2025-03-05 18:34:20|4.86|3.86|4.89|3.89|4.9|3.9|4.86|3.86|0
1741199670000|2025-03-05 18:34:30|4.88|3.88|4.91|3.91|4.91|3.91|4.88|3.88|0
1741199680000|2025-03-05 18:34:40|4.92|3.92|4.91|3.91|4.92|3.92|4.91|3.91|0
1741199690000|2025-03-05 18:34:50|4.9|3.9|4.94|3.94|4.95|3.95|4.9|3.9|0
1741199700000|2025-03-05 18:35:00|4.93|3.93|4.96|3.96|4.97|3.97|4.93|3.93|0
1741199710000|2025-03-05 18:35:10|4.95|3.95|4.98|3.98|4.98|3.98|4.95|3.95|0
1741199720000|2025-03-05 18:35:20|4.85|3.85|4.94|3.94|4.94|3.94|4.85|3.85|0
1741199730000|2025-03-05 18:35:30|4.93|3.93|4.91|3.91|4.93|3.93|4.91|3.91|0
1741199740000|2025-03-05 18:35:40|4.9|3.9|4.86|3.86|4.9|3.9|4.86|3.86|0
1741199750000|2025-03-05 18:35:50|4.87|3.87|4.85|3.85|4.87|3.87|4.85|3.85|0
1741199760000|2025-03-05 18:36:00|4.84|3.84|4.86|3.86|4.86|3.86|4.84|3.84|0
1741199770000|2025-03-05 18:36:10|4.85|3.85|4.85|3.85|4.87|3.87|4.85|3.85|0
1741199780000|2025-03-05 18:36:20|4.84|3.84|4.83|3.83|4.84|3.84|4.83|3.83|0
1741199790000|2025-03-05 18:36:30|4.82|3.82|4.81|3.81|4.82|3.82|4.8|3.8|0
1741199800000|2025-03-05 18:36:40|4.8|3.8|4.8|3.8|4.81|3.81|4.8|3.8|0
1741199810000|2025-03-05 18:36:50|4.79|3.79|4.81|3.81|4.81|3.81|4.78|3.78|0
1741199820000|2025-03-05 18:37:00|4.8|3.8|4.82|3.82|4.82|3.82|4.79|3.79|0
1741199830000|2025-03-05 18:37:10|4.83|3.83|4.83|3.83|4.84|3.84|4.82|3.82|0
1741199840000|2025-03-05 18:37:20|4.84|3.84|4.83|3.83|4.84|3.84|4.82|3.82|0
1741199850000|2025-03-05 18:37:30|4.84|3.84|4.84|3.84|4.85|3.85|4.84|3.84|0
1741199860000|2025-03-05 18:37:40|4.83|3.83|4.88|3.88|4.88|3.88|4.83|3.83|0
1741199870000|2025-03-05 18:37:50|4.87|3.87|4.88|3.88|4.88|3.88|4.87|3.87|0
1741199880000|2025-03-05 18:38:00|4.87|3.87|4.88|3.88|4.9|3.9|4.87|3.87|0
1741199890000|2025-03-05 18:38:10|4.9|3.9|4.9|3.9|4.9|3.9|4.89|3.89|0
1741199900000|2025-03-05 18:38:20|4.88|3.88|4.9|3.9|4.91|3.91|4.88|3.88|0
1741199910000|2025-03-05 18:38:30|4.91|3.91|4.9|3.9|4.91|3.91|4.9|3.9|0
1741199920000|2025-03-05 18:38:40|4.89|3.89|4.88|3.88|4.9|3.9|4.88|3.88|0
1741199930000|2025-03-05 18:38:50|4.89|3.89|4.88|3.88|4.89|3.89|4.88|3.88|0
1741199940000|2025-03-05 18:39:00|4.89|3.89|4.87|3.87|4.89|3.89|4.87|3.87|0
1741199950000|2025-03-05 18:39:10|4.86|3.86|4.86|3.86|4.87|3.87|4.86|3.86|0
1741199960000|2025-03-05 18:39:20|4.85|3.85|4.83|3.83|4.85|3.85|4.83|3.83|0
1741199970000|2025-03-05 18:39:30|4.84|3.84|4.83|3.83|4.84|3.84|4.82|3.82|0
1741199980000|2025-03-05 18:39:40|4.82|3.82|4.8|3.8|4.83|3.83|4.8|3.8|0
1741199990000|2025-03-05 18:39:50|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741200000000|2025-03-05 18:40:00|4.79|3.79|4.8|3.8|4.81|3.81|4.79|3.79|0
1741200010000|2025-03-05 18:40:10|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741200020000|2025-03-05 18:40:20|4.82|3.82|4.82|3.82|4.82|3.82|4.81|3.81|0
1741200030000|2025-03-05 18:40:30|4.83|3.83|4.86|3.86|4.87|3.87|4.83|3.83|0
1741200040000|2025-03-05 18:40:40|4.87|3.87|4.87|3.87|4.87|3.87|4.86|3.86|0
1741200050000|2025-03-05 18:40:50|4.88|3.88|4.89|3.89|4.9|3.9|4.88|3.88|0
1741200060000|2025-03-05 18:41:00|4.88|3.88|4.9|3.9|4.9|3.9|4.88|3.88|0
1741200070000|2025-03-05 18:41:10|4.91|3.91|4.89|3.89|4.92|3.92|4.89|3.89|0
1741200080000|2025-03-05 18:41:20|4.88|3.88|4.86|3.86|4.88|3.88|4.86|3.86|0
1741200090000|2025-03-05 18:41:30|4.87|3.87|4.86|3.86|4.88|3.88|4.86|3.86|0
1741200100000|2025-03-05 18:41:40|4.87|3.87|4.9|3.9|4.9|3.9|4.87|3.87|0
1741200110000|2025-03-05 18:41:50|4.91|3.91|4.89|3.89|4.91|3.91|4.89|3.89|0
1741200120000|2025-03-05 18:42:00|4.88|3.88|4.88|3.88|4.89|3.89|4.87|3.87|0
1741200130000|2025-03-05 18:42:10|4.89|3.89|4.88|3.88|4.89|3.89|4.88|3.88|0
1741200140000|2025-03-05 18:42:20|4.89|3.89|4.88|3.88|4.89|3.89|4.88|3.88|0
1741200150000|2025-03-05 18:42:30|4.89|3.89|4.88|3.88|4.9|3.9|4.88|3.88|0
1741200160000|2025-03-05 18:42:40|4.89|3.89|4.89|3.89|4.89|3.89|4.88|3.88|0
1741200170000|2025-03-05 18:42:50|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1741200180000|2025-03-05 18:43:00|4.87|3.87|4.89|3.89|4.89|3.89|4.87|3.87|0
1741200190000|2025-03-05 18:43:10|4.9|3.9|4.91|3.91|4.91|3.91|4.89|3.89|0
1741200200000|2025-03-05 18:43:20|4.9|3.9|4.92|3.92|4.92|3.92|4.9|3.9|0
1741200210000|2025-03-05 18:43:30|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1741200220000|2025-03-05 18:43:40|4.93|3.93|4.91|3.91|4.93|3.93|4.91|3.91|0
1741200230000|2025-03-05 18:43:50|4.9|3.9|4.89|3.89|4.91|3.91|4.89|3.89|0
1741200240000|2025-03-05 18:44:00|4.88|3.88|4.88|3.88|4.89|3.89|4.88|3.88|0
1741200250000|2025-03-05 18:44:10|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1741200260000|2025-03-05 18:44:20|4.87|3.87|4.91|3.91|4.91|3.91|4.86|3.86|0
1741200270000|2025-03-05 18:44:30|4.92|3.92|4.91|3.91|4.92|3.92|4.9|3.9|0
1741200280000|2025-03-05 18:44:40|4.92|3.92|4.92|3.92|4.92|3.92|4.92|3.92|0
1741200290000|2025-03-05 18:44:50|4.91|3.91|4.91|3.91|4.91|3.91|4.9|3.9|0
1741200300000|2025-03-05 18:45:00|4.9|3.9|4.88|3.88|4.9|3.9|4.87|3.87|0
1741200310000|2025-03-05 18:45:10|4.87|3.87|4.88|3.88|4.88|3.88|4.87|3.87|0
1741200320000|2025-03-05 18:45:20|4.87|3.87|4.84|3.84|4.87|3.87|4.84|3.84|0
1741200330000|2025-03-05 18:45:30|4.85|3.85|4.83|3.83|4.85|3.85|4.83|3.83|0
1741200340000|2025-03-05 18:45:40|4.84|3.84|4.82|3.82|4.84|3.84|4.81|3.81|0
1741200350000|2025-03-05 18:45:50|4.81|3.81|4.81|3.81|4.82|3.82|4.81|3.81|0
1741200360000|2025-03-05 18:46:00|4.79|3.79|4.82|3.82|4.83|3.83|4.79|3.79|0
1741200370000|2025-03-05 18:46:10|4.83|3.83|4.82|3.82|4.83|3.83|4.81|3.81|0
1741200380000|2025-03-05 18:46:20|4.8|3.8|4.87|3.87|4.87|3.87|4.79|3.79|0
1741200390000|2025-03-05 18:46:30|4.86|3.86|4.86|3.86|4.87|3.87|4.86|3.86|0
1741200400000|2025-03-05 18:46:40|4.87|3.87|4.87|3.87|4.87|3.87|4.86|3.86|0
1741200410000|2025-03-05 18:46:50|4.85|3.85|4.85|3.85|4.85|3.85|4.84|3.84|0
1741200420000|2025-03-05 18:47:00|4.84|3.84|4.84|3.84|4.85|3.85|4.83|3.83|0
1741200430000|2025-03-05 18:47:10|4.83|3.83|4.83|3.83|4.85|3.85|4.83|3.83|0
1741200440000|2025-03-05 18:47:20|4.84|3.84|4.84|3.84|4.85|3.85|4.83|3.83|0
1741200450000|2025-03-05 18:47:30|4.82|3.82|4.84|3.84|4.84|3.84|4.82|3.82|0
1741200460000|2025-03-05 18:47:40|4.85|3.85|4.83|3.83|4.85|3.85|4.83|3.83|0
1741200470000|2025-03-05 18:47:50|4.82|3.82|4.82|3.82|4.83|3.83|4.8|3.8|0
1741200480000|2025-03-05 18:48:00|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741200490000|2025-03-05 18:48:10|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741200500000|2025-03-05 18:48:20|4.81|3.81|4.79|3.79|4.81|3.81|4.79|3.79|0
1741200510000|2025-03-05 18:48:30|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1741200520000|2025-03-05 18:48:40|4.78|3.78|4.77|3.77|4.79|3.79|4.77|3.77|0
1741200530000|2025-03-05 18:48:50|4.76|3.76|4.74|3.74|4.76|3.76|4.73|3.73|0
1741200540000|2025-03-05 18:49:00|4.73|3.73|4.74|3.74|4.75|3.75|4.73|3.73|0
1741200550000|2025-03-05 18:49:10|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741200560000|2025-03-05 18:49:20|4.75|3.75|4.75|3.75|4.76|3.76|4.75|3.75|0
1741200570000|2025-03-05 18:49:30|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741200580000|2025-03-05 18:49:40|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1741200590000|2025-03-05 18:49:50|4.76|3.76|4.75|3.75|4.77|3.77|4.75|3.75|0
1741200600000|2025-03-05 18:50:00|4.74|3.74|4.75|3.75|4.75|3.75|4.74|3.74|0
1741200610000|2025-03-05 18:50:10|4.74|3.74|4.73|3.73|4.74|3.74|4.71|3.71|0
1741200620000|2025-03-05 18:50:20|4.72|3.72|4.74|3.74|4.74|3.74|4.72|3.72|0
1741200630000|2025-03-05 18:50:30|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1741200640000|2025-03-05 18:50:40|4.86|3.86|4.72|3.72|4.86|3.86|4.72|3.72|0
1741200650000|2025-03-05 18:50:50|4.73|3.73|4.71|3.71|4.73|3.73|4.7|3.7|0
1741200660000|2025-03-05 18:51:00|4.7|3.7|4.72|3.72|4.72|3.72|4.7|3.7|0
1741200670000|2025-03-05 18:51:10|4.71|3.71|4.72|3.72|4.73|3.73|4.71|3.71|0
1741200680000|2025-03-05 18:51:20|4.71|3.71|4.74|3.74|4.74|3.74|4.71|3.71|0
1741200690000|2025-03-05 18:51:30|4.75|3.75|4.74|3.74|4.75|3.75|4.73|3.73|0
1741200700000|2025-03-05 18:51:40|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1741200710000|2025-03-05 18:51:50|4.71|3.71|4.7|3.7|4.71|3.71|4.7|3.7|0
1741200720000|2025-03-05 18:52:00|4.69|3.69|4.69|3.69|4.7|3.7|4.69|3.69|0
1741200730000|2025-03-05 18:52:10|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1741200740000|2025-03-05 18:52:20|4.72|3.72|4.68|3.68|4.73|3.73|4.66|3.66|0
1741200750000|2025-03-05 18:52:30|4.67|3.67|4.72|3.72|4.72|3.72|4.67|3.67|0
1741200760000|2025-03-05 18:52:40|4.71|3.71|4.71|3.71|4.71|3.71|4.7|3.7|0
1741200770000|2025-03-05 18:52:50|4.72|3.72|4.72|3.72|4.73|3.73|4.72|3.72|0
1741200780000|2025-03-05 18:53:00|4.73|3.73|4.74|3.74|4.74|3.74|4.72|3.72|0
1741200790000|2025-03-05 18:53:10|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741200800000|2025-03-05 18:53:20|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1741200810000|2025-03-05 18:53:30|4.71|3.71|4.69|3.69|4.71|3.71|4.69|3.69|0
1741200820000|2025-03-05 18:53:40|4.7|3.7|4.71|3.71|4.71|3.71|4.69|3.69|0
1741200830000|2025-03-05 18:53:50|4.7|3.7|4.7|3.7|4.7|3.7|4.69|3.69|0
1741200840000|2025-03-05 18:54:00|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741200850000|2025-03-05 18:54:10|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741200860000|2025-03-05 18:54:20|4.68|3.68|4.68|3.68|4.69|3.69|4.68|3.68|0
1741200870000|2025-03-05 18:54:30|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741200880000|2025-03-05 18:54:40|4.69|3.69|4.68|3.68|4.69|3.69|4.67|3.67|0
1741200890000|2025-03-05 18:54:50|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741200900000|2025-03-05 18:55:00|4.68|3.68|4.68|3.68|4.69|3.69|4.68|3.68|0
1741200910000|2025-03-05 18:55:10|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741200920000|2025-03-05 18:55:20|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1741200930000|2025-03-05 18:55:30|4.65|3.65|4.64|3.64|4.67|3.67|4.64|3.64|0
1741200940000|2025-03-05 18:55:40|4.65|3.65|4.66|3.66|4.66|3.66|4.64|3.64|0
1741200950000|2025-03-05 18:55:50|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741200960000|2025-03-05 18:56:00|4.67|3.67|4.67|3.67|4.68|3.68|4.67|3.67|0
1741200970000|2025-03-05 18:56:10|4.66|3.66|4.65|3.65|4.66|3.66|4.64|3.64|0
1741200980000|2025-03-05 18:56:20|4.66|3.66|4.67|3.67|4.67|3.67|4.65|3.65|0
1741200990000|2025-03-05 18:56:30|4.66|3.66|4.65|3.65|4.66|3.66|4.65|3.65|0
1741201000000|2025-03-05 18:56:40|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1741201010000|2025-03-05 18:56:50|4.65|3.65|4.65|3.65|4.65|3.65|4.64|3.64|0
1741201020000|2025-03-05 18:57:00|4.64|3.64|4.66|3.66|4.66|3.66|4.64|3.64|0
1741201030000|2025-03-05 18:57:10|4.65|3.65|4.64|3.64|4.66|3.66|4.63|3.63|0
1741201040000|2025-03-05 18:57:20|4.65|3.65|4.64|3.64|4.65|3.65|4.64|3.64|0
1741201050000|2025-03-05 18:57:30|4.65|3.65|4.64|3.64|4.65|3.65|4.64|3.64|0
1741201070000|2025-03-05 18:57:50|4.65|3.65|4.66|3.66|4.66|3.66|4.65|3.65|0
1741201080000|2025-03-05 18:58:00|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741201090000|2025-03-05 18:58:10|4.58|3.58|4.57|3.57|4.58|3.58|4.57|3.57|0
1741201100000|2025-03-05 18:58:20|4.56|3.56|4.55|3.55|4.56|3.56|4.55|3.55|0
1741201110000|2025-03-05 18:58:30|4.53|3.53|4.53|3.53|4.54|3.54|4.52|3.52|0
1741201120000|2025-03-05 18:58:40|4.52|3.52|4.52|3.52|4.52|3.52|4.51|3.51|0
1741201140000|2025-03-05 18:59:00|4.53|3.53|4.52|3.52|4.53|3.53|4.51|3.51|0
1741201150000|2025-03-05 18:59:10|4.53|3.53|4.52|3.52|4.54|3.54|4.52|3.52|0
1741201160000|2025-03-05 18:59:20|4.51|3.51|4.52|3.52|4.52|3.52|4.51|3.51|0
1741201170000|2025-03-05 18:59:30|4.51|3.51|4.5|3.5|4.51|3.51|4.49|3.49|0
1741201180000|2025-03-05 18:59:40|4.49|3.49|4.5|3.5|4.5|3.5|4.49|3.49|0
1741201190000|2025-03-05 18:59:50|4.49|3.49|4.5|3.5|4.5|3.5|4.49|3.49|0
1741201200000|2025-03-05 19:00:00|4.51|3.51|4.5|3.5|4.51|3.51|4.5|3.5|0
1741201210000|2025-03-05 19:00:10|4.51|3.51|4.49|3.49|4.51|3.51|4.49|3.49|0
1741201220000|2025-03-05 19:00:20|4.5|3.5|4.52|3.52|4.52|3.52|4.5|3.5|0
1741201230000|2025-03-05 19:00:30|4.51|3.51|4.53|3.53|4.53|3.53|4.51|3.51|0
1741201240000|2025-03-05 19:00:40|4.52|3.52|4.53|3.53|4.53|3.53|4.52|3.52|0
1741201250000|2025-03-05 19:00:50|4.52|3.52|4.48|3.48|4.54|3.54|4.48|3.48|0
1741201260000|2025-03-05 19:01:00|4.49|3.49|4.61|3.61|4.61|3.61|4.49|3.49|0
1741201270000|2025-03-05 19:01:10|4.62|3.62|4.62|3.62|4.62|3.62|4.61|3.61|0
1741201280000|2025-03-05 19:01:20|4.6|3.6|4.6|3.6|4.6|3.6|4.59|3.59|0
1741201290000|2025-03-05 19:01:30|4.59|3.59|4.59|3.59|4.6|3.6|4.59|3.59|0
1741201300000|2025-03-05 19:01:40|4.58|3.58|4.57|3.57|4.59|3.59|4.57|3.57|0
1741201310000|2025-03-05 19:01:50|4.56|3.56|4.53|3.53|4.56|3.56|4.53|3.53|0
1741201320000|2025-03-05 19:02:00|4.51|3.51|4.51|3.51|4.51|3.51|4.49|3.49|0
1741201330000|2025-03-05 19:02:10|4.49|3.49|4.49|3.49|4.51|3.51|4.49|3.49|0
1741201340000|2025-03-05 19:02:20|4.5|3.5|4.49|3.49|4.5|3.5|4.49|3.49|0
1741201350000|2025-03-05 19:02:30|4.69|3.69|4.71|3.71|4.71|3.71|4.69|3.69|0
1741201360000|2025-03-05 19:02:40|4.58|3.58|4.57|3.57|4.58|3.58|4.57|3.57|0
1741201370000|2025-03-05 19:02:50|4.56|3.56|4.54|3.54|4.56|3.56|4.54|3.54|0
1741201380000|2025-03-05 19:03:00|4.53|3.53|4.54|3.54|4.54|3.54|4.53|3.53|0
1741201390000|2025-03-05 19:03:10|4.55|3.55|4.56|3.56|4.57|3.57|4.54|3.54|0
1741201400000|2025-03-05 19:03:20|4.55|3.55|4.54|3.54|4.57|3.57|4.54|3.54|0
1741201410000|2025-03-05 19:03:30|4.53|3.53|4.51|3.51|4.54|3.54|4.51|3.51|0
1741201420000|2025-03-05 19:03:40|4.52|3.52|4.52|3.52|4.53|3.53|4.52|3.52|0
1741201430000|2025-03-05 19:03:50|4.51|3.51|4.5|3.5|4.52|3.52|4.5|3.5|0
1741201440000|2025-03-05 19:04:00|4.51|3.51|4.51|3.51|4.51|3.51|4.49|3.49|0
1741201450000|2025-03-05 19:04:10|4.5|3.5|4.52|3.52|4.52|3.52|4.5|3.5|0
1741201460000|2025-03-05 19:04:20|4.51|3.51|4.51|3.51|4.52|3.52|4.51|3.51|0
1741201470000|2025-03-05 19:04:30|4.5|3.5|4.5|3.5|4.5|3.5|4.49|3.49|0
1741201480000|2025-03-05 19:04:40|4.49|3.49|4.5|3.5|4.5|3.5|4.49|3.49|0
1741201490000|2025-03-05 19:04:50|4.49|3.49|4.49|3.49|4.49|3.49|4.48|3.48|0
1741201500000|2025-03-05 19:05:00|4.48|3.48|4.51|3.51|4.51|3.51|4.48|3.48|0
1741201510000|2025-03-05 19:05:10|4.52|3.52|4.51|3.51|4.52|3.52|4.51|3.51|0
1741201520000|2025-03-05 19:05:20|4.52|3.52|4.51|3.51|4.52|3.52|4.51|3.51|0
1741201530000|2025-03-05 19:05:30|4.52|3.52|4.52|3.52|4.52|3.52|4.51|3.51|0
1741201540000|2025-03-05 19:05:40|4.51|3.51|4.5|3.5|4.51|3.51|4.49|3.49|0
1741201550000|2025-03-05 19:05:50|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741201560000|2025-03-05 19:06:00|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1741201570000|2025-03-05 19:06:10|4.45|3.45|4.44|3.44|4.45|3.45|4.43|3.43|0
1741201580000|2025-03-05 19:06:20|4.43|3.43|4.44|3.44|4.44|3.44|4.43|3.43|0
1741201590000|2025-03-05 19:06:30|4.42|3.42|4.39|3.39|4.42|3.42|4.39|3.39|0
1741201600000|2025-03-05 19:06:40|4.4|3.4|4.41|3.41|4.41|3.41|4.39|3.39|0
1741201610000|2025-03-05 19:06:50|4.4|3.4|4.38|3.38|4.41|3.41|4.38|3.38|0
1741201620000|2025-03-05 19:07:00|4.37|3.37|4.35|3.35|4.37|3.37|4.35|3.35|0
1741201630000|2025-03-05 19:07:10|4.36|3.36|4.36|3.36|4.36|3.36|4.35|3.35|0
1741201640000|2025-03-05 19:07:20|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741201650000|2025-03-05 19:07:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741201660000|2025-03-05 19:07:40|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1741201670000|2025-03-05 19:07:50|4.35|3.35|4.36|3.36|4.36|3.36|4.34|3.34|0
1741201680000|2025-03-05 19:08:00|4.37|3.37|4.39|3.39|4.39|3.39|4.36|3.36|0
1741201690000|2025-03-05 19:08:10|4.38|3.38|4.56|3.56|4.57|3.57|4.38|3.38|0
1741201700000|2025-03-05 19:08:20|4.55|3.55|4.48|3.48|4.57|3.57|4.48|3.48|0
1741201710000|2025-03-05 19:08:30|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741201720000|2025-03-05 19:08:40|4.48|3.48|4.47|3.47|4.48|3.48|4.47|3.47|0
1741201730000|2025-03-05 19:08:50|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741201740000|2025-03-05 19:09:00|4.45|3.45|4.42|3.42|4.45|3.45|4.42|3.42|0
1741201750000|2025-03-05 19:09:10|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741201760000|2025-03-05 19:09:20|4.42|3.42|4.44|3.44|4.44|3.44|4.42|3.42|0
1741201770000|2025-03-05 19:09:30|4.43|3.43|4.41|3.41|4.43|3.43|4.41|3.41|0
1741201790000|2025-03-05 19:09:50|4.4|3.4|4.38|3.38|4.4|3.4|4.38|3.38|0
1741201800000|2025-03-05 19:10:00|4.39|3.39|4.41|3.41|4.41|3.41|4.39|3.39|0
1741201810000|2025-03-05 19:10:10|4.42|3.42|4.41|3.41|4.42|3.42|4.4|3.4|0
1741201820000|2025-03-05 19:10:20|4.42|3.42|4.41|3.41|4.42|3.42|4.41|3.41|0
1741201830000|2025-03-05 19:10:30|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1741201840000|2025-03-05 19:10:40|4.41|3.41|4.42|3.42|4.42|3.42|4.4|3.4|0
1741201850000|2025-03-05 19:10:50|4.43|3.43|4.41|3.41|4.43|3.43|4.41|3.41|0
1741201860000|2025-03-05 19:11:00|4.4|3.4|4.4|3.4|4.4|3.4|4.38|3.38|0
1741201870000|2025-03-05 19:11:10|4.39|3.39|4.4|3.4|4.4|3.4|4.39|3.39|0
1741201880000|2025-03-05 19:11:20|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741201890000|2025-03-05 19:11:30|4.42|3.42|4.42|3.42|4.43|3.43|4.42|3.42|0
1741201900000|2025-03-05 19:11:40|4.43|3.43|4.42|3.42|4.43|3.43|4.41|3.41|0
1741201910000|2025-03-05 19:11:50|4.43|3.43|4.44|3.44|4.44|3.44|4.43|3.43|0
1741201920000|2025-03-05 19:12:00|4.43|3.43|4.43|3.43|4.44|3.44|4.42|3.42|0
1741201930000|2025-03-05 19:12:10|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1741201940000|2025-03-05 19:12:20|4.41|3.41|4.42|3.42|4.42|3.42|4.41|3.41|0
1741201950000|2025-03-05 19:12:30|4.41|3.41|4.4|3.4|4.42|3.42|4.39|3.39|0
1741201960000|2025-03-05 19:12:40|4.41|3.41|4.41|3.41|4.42|3.42|4.41|3.41|0
1741201970000|2025-03-05 19:12:50|4.42|3.42|4.4|3.4|4.42|3.42|4.4|3.4|0
1741201980000|2025-03-05 19:13:00|4.41|3.41|4.38|3.38|4.41|3.41|4.38|3.38|0
1741201990000|2025-03-05 19:13:10|4.39|3.39|4.38|3.38|4.39|3.39|4.38|3.38|0
1741202000000|2025-03-05 19:13:20|4.39|3.39|4.39|3.39|4.4|3.4|4.39|3.39|0
1741202010000|2025-03-05 19:13:30|4.4|3.4|4.41|3.41|4.41|3.41|4.4|3.4|0
1741202020000|2025-03-05 19:13:40|4.4|3.4|4.41|3.41|4.42|3.42|4.4|3.4|0
1741202030000|2025-03-05 19:13:50|4.4|3.4|4.41|3.41|4.41|3.41|4.4|3.4|0
1741202040000|2025-03-05 19:14:00|4.39|3.39|4.38|3.38|4.39|3.39|4.38|3.38|0
1741202050000|2025-03-05 19:14:10|4.35|3.35|4.32|3.32|4.35|3.35|4.32|3.32|0
1741202060000|2025-03-05 19:14:20|4.31|3.31|4.31|3.31|4.32|3.32|4.31|3.31|0
1741202070000|2025-03-05 19:14:30|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1741202080000|2025-03-05 19:14:40|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1741202090000|2025-03-05 19:14:50|4.34|3.34|4.34|3.34|4.34|3.34|4.33|3.33|0
1741202100000|2025-03-05 19:15:00|4.33|3.33|4.26|3.26|4.33|3.33|4.26|3.26|0
1741202110000|2025-03-05 19:15:10|4.25|3.25|4.24|3.24|4.25|3.25|4.23|3.23|0
1741202120000|2025-03-05 19:15:20|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1741202130000|2025-03-05 19:15:30|4.25|3.25|4.24|3.24|4.25|3.25|4.23|3.23|0
1741202140000|2025-03-05 19:15:40|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1741202150000|2025-03-05 19:15:50|4.26|3.26|4.25|3.25|4.26|3.26|4.25|3.25|0
1741202160000|2025-03-05 19:16:00|4.26|3.26|4.25|3.25|4.26|3.26|4.25|3.25|0
1741202170000|2025-03-05 19:16:10|4.26|3.26|4.25|3.25|4.26|3.26|4.25|3.25|0
1741202180000|2025-03-05 19:16:20|4.24|3.24|4.25|3.25|4.25|3.25|4.23|3.23|0
1741202210000|2025-03-05 19:16:50|4.24|3.24|4.25|3.25|4.25|3.25|4.24|3.24|0
1741202220000|2025-03-05 19:17:00|4.26|3.26|4.26|3.26|4.26|3.26|4.25|3.25|0
1741202230000|2025-03-05 19:17:10|4.25|3.25|4.26|3.26|4.26|3.26|4.25|3.25|0
1741202240000|2025-03-05 19:17:20|4.27|3.27|4.28|3.28|4.29|3.29|4.27|3.27|0
1741202250000|2025-03-05 19:17:30|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1741202260000|2025-03-05 19:17:40|4.28|3.28|4.28|3.28|4.29|3.29|4.28|3.28|0
1741202270000|2025-03-05 19:17:50|4.29|3.29|4.28|3.28|4.29|3.29|4.28|3.28|0
1741202280000|2025-03-05 19:18:00|4.29|3.29|4.31|3.31|4.31|3.31|4.28|3.28|0
1741202290000|2025-03-05 19:18:10|4.32|3.32|4.35|3.35|4.35|3.35|4.32|3.32|0
1741202300000|2025-03-05 19:18:20|4.34|3.34|4.37|3.37|4.37|3.37|4.34|3.34|0
1741202310000|2025-03-05 19:18:30|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1741202320000|2025-03-05 19:18:40|4.39|3.39|4.39|3.39|4.4|3.4|4.38|3.38|0
1741202330000|2025-03-05 19:18:50|4.38|3.38|4.41|3.41|4.42|3.42|4.38|3.38|0
1741202340000|2025-03-05 19:19:00|4.4|3.4|4.38|3.38|4.42|3.42|4.38|3.38|0
1741202350000|2025-03-05 19:19:10|4.39|3.39|4.39|3.39|4.41|3.41|4.39|3.39|0
1741202360000|2025-03-05 19:19:20|4.38|3.38|4.4|3.4|4.41|3.41|4.38|3.38|0
1741202370000|2025-03-05 19:19:30|4.41|3.41|4.41|3.41|4.42|3.42|4.41|3.41|0
1741202380000|2025-03-05 19:19:40|4.42|3.42|4.43|3.43|4.43|3.43|4.41|3.41|0
1741202390000|2025-03-05 19:19:50|4.42|3.42|4.42|3.42|4.43|3.43|4.42|3.42|0
1741202400000|2025-03-05 19:20:00|4.41|3.41|4.46|3.46|4.46|3.46|4.41|3.41|0
1741202410000|2025-03-05 19:20:10|4.44|3.44|4.42|3.42|4.44|3.44|4.42|3.42|0
1741202420000|2025-03-05 19:20:20|4.41|3.41|4.4|3.4|4.42|3.42|4.4|3.4|0
1741202430000|2025-03-05 19:20:30|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741202440000|2025-03-05 19:20:40|4.38|3.38|4.37|3.37|4.38|3.38|4.37|3.37|0
1741202450000|2025-03-05 19:20:50|4.36|3.36|4.36|3.36|4.37|3.37|4.36|3.36|0
1741202460000|2025-03-05 19:21:00|4.37|3.37|4.36|3.36|4.37|3.37|4.35|3.35|0
1741202470000|2025-03-05 19:21:10|4.35|3.35|4.34|3.34|4.36|3.36|4.34|3.34|0
1741202480000|2025-03-05 19:21:20|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1741202490000|2025-03-05 19:21:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741202500000|2025-03-05 19:21:40|4.32|3.32|4.32|3.32|4.32|3.32|4.31|3.31|0
1741202510000|2025-03-05 19:21:50|4.33|3.33|4.32|3.32|4.33|3.33|4.31|3.31|0
1741202520000|2025-03-05 19:22:00|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1741202530000|2025-03-05 19:22:10|4.32|3.32|4.32|3.32|4.34|3.34|4.32|3.32|0
1741202540000|2025-03-05 19:22:20|4.33|3.33|4.32|3.32|4.33|3.33|4.32|3.32|0
1741202550000|2025-03-05 19:22:30|4.31|3.31|4.33|3.33|4.33|3.33|4.31|3.31|0
1741202560000|2025-03-05 19:22:40|4.32|3.32|4.32|3.32|4.33|3.33|4.32|3.32|0
1741202570000|2025-03-05 19:22:50|4.33|3.33|4.32|3.32|4.33|3.33|4.32|3.32|0
1741202580000|2025-03-05 19:23:00|4.3|3.3|4.3|3.3|4.31|3.31|4.3|3.3|0
1741202590000|2025-03-05 19:23:10|4.31|3.31|4.33|3.33|4.33|3.33|4.3|3.3|0
1741202600000|2025-03-05 19:23:20|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1741202610000|2025-03-05 19:23:30|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1741202620000|2025-03-05 19:23:40|4.32|3.32|4.31|3.31|4.32|3.32|4.31|3.31|0
1741202630000|2025-03-05 19:23:50|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1741202640000|2025-03-05 19:24:00|4.31|3.31|4.32|3.32|4.32|3.32|4.31|3.31|0
1741202650000|2025-03-05 19:24:10|4.31|3.31|4.3|3.3|4.32|3.32|4.3|3.3|0
1741202660000|2025-03-05 19:24:20|4.29|3.29|4.38|3.38|4.4|3.4|4.29|3.29|0
1741202670000|2025-03-05 19:24:30|4.37|3.37|4.37|3.37|4.38|3.38|4.37|3.37|0
1741202680000|2025-03-05 19:24:40|4.38|3.38|4.37|3.37|4.38|3.38|4.37|3.37|0
1741202690000|2025-03-05 19:24:50|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1741202700000|2025-03-05 19:25:00|4.37|3.37|4.4|3.4|4.4|3.4|4.37|3.37|0
1741202720000|2025-03-05 19:25:20|4.41|3.41|4.42|3.42|4.42|3.42|4.41|3.41|0
1741202730000|2025-03-05 19:25:30|4.43|3.43|4.43|3.43|4.43|3.43|4.42|3.42|0
1741202740000|2025-03-05 19:25:40|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741202750000|2025-03-05 19:25:50|4.42|3.42|4.44|3.44|4.44|3.44|4.42|3.42|0
1741202760000|2025-03-05 19:26:00|4.43|3.43|4.45|3.45|4.46|3.46|4.43|3.43|0
1741202770000|2025-03-05 19:26:10|4.46|3.46|4.44|3.44|4.47|3.47|4.43|3.43|0
1741202780000|2025-03-05 19:26:20|4.43|3.43|4.42|3.42|4.44|3.44|4.42|3.42|0
1741202790000|2025-03-05 19:26:30|4.43|3.43|4.42|3.42|4.43|3.43|4.42|3.42|0
1741202800000|2025-03-05 19:26:40|4.43|3.43|4.42|3.42|4.43|3.43|4.42|3.42|0
1741202810000|2025-03-05 19:26:50|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741202820000|2025-03-05 19:27:00|4.42|3.42|4.43|3.43|4.44|3.44|4.42|3.42|0
1741202830000|2025-03-05 19:27:10|4.42|3.42|4.44|3.44|4.44|3.44|4.42|3.42|0
1741202840000|2025-03-05 19:27:20|4.43|3.43|4.45|3.45|4.45|3.45|4.43|3.43|0
1741202850000|2025-03-05 19:27:30|4.46|3.46|4.46|3.46|4.47|3.47|4.46|3.46|0
1741202860000|2025-03-05 19:27:40|4.48|3.48|4.48|3.48|4.48|3.48|4.47|3.47|0
1741202870000|2025-03-05 19:27:50|4.47|3.47|4.46|3.46|4.47|3.47|4.45|3.45|0
1741202880000|2025-03-05 19:28:00|4.45|3.45|4.43|3.43|4.45|3.45|4.43|3.43|0
1741202890000|2025-03-05 19:28:10|4.44|3.44|4.44|3.44|4.44|3.44|4.43|3.43|0
1741202900000|2025-03-05 19:28:20|4.45|3.45|4.45|3.45|4.45|3.45|4.44|3.44|0
1741202910000|2025-03-05 19:28:30|4.46|3.46|4.49|3.49|4.49|3.49|4.46|3.46|0
1741202920000|2025-03-05 19:28:40|4.5|3.5|4.47|3.47|4.5|3.5|4.47|3.47|0
1741202930000|2025-03-05 19:28:50|4.48|3.48|4.49|3.49|4.49|3.49|4.47|3.47|0
1741202940000|2025-03-05 19:29:00|4.5|3.5|4.45|3.45|4.5|3.5|4.45|3.45|0
1741202950000|2025-03-05 19:29:10|4.46|3.46|4.45|3.45|4.46|3.46|4.45|3.45|0
1741202960000|2025-03-05 19:29:20|4.46|3.46|4.5|3.5|4.5|3.5|4.46|3.46|0
1741202970000|2025-03-05 19:29:30|4.49|3.49|4.5|3.5|4.51|3.51|4.49|3.49|0
1741202980000|2025-03-05 19:29:40|4.51|3.51|4.51|3.51|4.52|3.52|4.51|3.51|0
1741202990000|2025-03-05 19:29:50|4.52|3.52|4.52|3.52|4.53|3.53|4.52|3.52|0
1741203000000|2025-03-05 19:30:00|4.51|3.51|4.49|3.49|4.51|3.51|4.48|3.48|0
1741203010000|2025-03-05 19:30:10|4.48|3.48|4.47|3.47|4.49|3.49|4.47|3.47|0
1741203020000|2025-03-05 19:30:20|4.48|3.48|4.46|3.46|4.48|3.48|4.46|3.46|0
1741203030000|2025-03-05 19:30:30|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1741203060000|2025-03-05 19:31:00|4.45|3.45|4.47|3.47|4.47|3.47|4.44|3.44|0
1741203070000|2025-03-05 19:31:10|4.48|3.48|4.49|3.49|4.5|3.5|4.48|3.48|0
1741203080000|2025-03-05 19:31:20|4.48|3.48|4.49|3.49|4.49|3.49|4.48|3.48|0
1741203090000|2025-03-05 19:31:30|4.5|3.5|4.5|3.5|4.5|3.5|4.49|3.49|0
1741203100000|2025-03-05 19:31:40|4.49|3.49|4.5|3.5|4.5|3.5|4.49|3.49|0
1741203110000|2025-03-05 19:31:50|4.49|3.49|4.49|3.49|4.5|3.5|4.49|3.49|0
1741203120000|2025-03-05 19:32:00|4.5|3.5|4.5|3.5|4.51|3.51|4.5|3.5|0
1741203130000|2025-03-05 19:32:10|4.51|3.51|4.48|3.48|4.52|3.52|4.48|3.48|0
1741203140000|2025-03-05 19:32:20|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741203150000|2025-03-05 19:32:30|4.48|3.48|4.46|3.46|4.48|3.48|4.46|3.46|0
1741203160000|2025-03-05 19:32:40|4.47|3.47|4.45|3.45|4.47|3.47|4.44|3.44|0
1741203170000|2025-03-05 19:32:50|4.46|3.46|4.44|3.44|4.46|3.46|4.44|3.44|0
1741203190000|2025-03-05 19:33:10|4.45|3.45|4.47|3.47|4.47|3.47|4.45|3.45|0
1741203200000|2025-03-05 19:33:20|4.48|3.48|4.46|3.46|4.48|3.48|4.46|3.46|0
1741203210000|2025-03-05 19:33:30|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741203220000|2025-03-05 19:33:40|4.44|3.44|4.45|3.45|4.45|3.45|4.44|3.44|0
1741203240000|2025-03-05 19:34:00|4.44|3.44|4.44|3.44|4.45|3.45|4.44|3.44|0
1741203250000|2025-03-05 19:34:10|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1741203260000|2025-03-05 19:34:20|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741203270000|2025-03-05 19:34:30|4.46|3.46|4.45|3.45|4.46|3.46|4.45|3.45|0
1741203280000|2025-03-05 19:34:40|4.46|3.46|4.46|3.46|4.46|3.46|4.45|3.45|0
1741203290000|2025-03-05 19:34:50|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741203300000|2025-03-05 19:35:00|4.48|3.48|4.46|3.46|4.48|3.48|4.46|3.46|0
1741203310000|2025-03-05 19:35:10|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1741203320000|2025-03-05 19:35:20|4.45|3.45|4.43|3.43|4.45|3.45|4.43|3.43|0
1741203330000|2025-03-05 19:35:30|4.44|3.44|4.43|3.43|4.44|3.44|4.43|3.43|0
1741203340000|2025-03-05 19:35:40|4.44|3.44|4.45|3.45|4.45|3.45|4.44|3.44|0
1741203360000|2025-03-05 19:36:00|4.44|3.44|4.44|3.44|4.45|3.45|4.43|3.43|0
1741203370000|2025-03-05 19:36:10|4.45|3.45|4.46|3.46|4.46|3.46|4.44|3.44|0
1741203380000|2025-03-05 19:36:20|4.45|3.45|4.48|3.48|4.49|3.49|4.45|3.45|0
1741203390000|2025-03-05 19:36:30|4.49|3.49|4.49|3.49|4.5|3.5|4.48|3.48|0
1741203400000|2025-03-05 19:36:40|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1741203410000|2025-03-05 19:36:50|4.5|3.5|4.46|3.46|4.5|3.5|4.46|3.46|0
1741203420000|2025-03-05 19:37:00|4.47|3.47|4.5|3.5|4.5|3.5|4.46|3.46|0
1741203430000|2025-03-05 19:37:10|4.49|3.49|4.48|3.48|4.49|3.49|4.47|3.47|0
1741203440000|2025-03-05 19:37:20|4.5|3.5|4.55|3.55|4.56|3.56|4.5|3.5|0
1741203450000|2025-03-05 19:37:30|4.56|3.56|4.53|3.53|4.56|3.56|4.53|3.53|0
1741203460000|2025-03-05 19:37:40|4.52|3.52|4.55|3.55|4.55|3.55|4.52|3.52|0
1741203470000|2025-03-05 19:37:50|4.54|3.54|4.56|3.56|4.56|3.56|4.54|3.54|0
1741203480000|2025-03-05 19:38:00|4.55|3.55|4.6|3.6|4.61|3.61|4.55|3.55|0
1741203490000|2025-03-05 19:38:10|4.59|3.59|4.56|3.56|4.59|3.59|4.56|3.56|0
1741203500000|2025-03-05 19:38:20|4.57|3.57|4.56|3.56|4.58|3.58|4.56|3.56|0
1741203510000|2025-03-05 19:38:30|4.55|3.55|4.53|3.53|4.55|3.55|4.53|3.53|0
1741203520000|2025-03-05 19:38:40|4.52|3.52|4.49|3.49|4.52|3.52|4.49|3.49|0
1741203530000|2025-03-05 19:38:50|4.5|3.5|4.5|3.5|4.5|3.5|4.49|3.49|0
1741203540000|2025-03-05 19:39:00|4.49|3.49|4.48|3.48|4.49|3.49|4.48|3.48|0
1741203550000|2025-03-05 19:39:10|4.49|3.49|4.49|3.49|4.5|3.5|4.49|3.49|0
1741203560000|2025-03-05 19:39:20|4.48|3.48|4.46|3.46|4.49|3.49|4.46|3.46|0
1741203570000|2025-03-05 19:39:30|4.47|3.47|4.49|3.49|4.49|3.49|4.47|3.47|0
1741203580000|2025-03-05 19:39:40|4.48|3.48|4.48|3.48|4.49|3.49|4.48|3.48|0
1741203590000|2025-03-05 19:39:50|4.49|3.49|4.49|3.49|4.49|3.49|4.48|3.48|0
1741203600000|2025-03-05 19:40:00|4.48|3.48|4.48|3.48|4.49|3.49|4.48|3.48|0
1741203610000|2025-03-05 19:40:10|4.49|3.49|4.47|3.47|4.49|3.49|4.47|3.47|0
1741203620000|2025-03-05 19:40:20|4.46|3.46|4.46|3.46|4.47|3.47|4.45|3.45|0
1741203630000|2025-03-05 19:40:30|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1741203640000|2025-03-05 19:40:40|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741203650000|2025-03-05 19:40:50|4.44|3.44|4.44|3.44|4.45|3.45|4.43|3.43|0
1741203660000|2025-03-05 19:41:00|4.43|3.43|4.44|3.44|4.44|3.44|4.43|3.43|0
1741203670000|2025-03-05 19:41:10|4.43|3.43|4.44|3.44|4.45|3.45|4.43|3.43|0
1741203680000|2025-03-05 19:41:20|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1741203690000|2025-03-05 19:41:30|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1741203700000|2025-03-05 19:41:40|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1741203710000|2025-03-05 19:41:50|4.43|3.43|4.43|3.43|4.44|3.44|4.42|3.42|0
1741203720000|2025-03-05 19:42:00|4.44|3.44|4.45|3.45|4.45|3.45|4.44|3.44|0
1741203730000|2025-03-05 19:42:10|4.44|3.44|4.44|3.44|4.47|3.47|4.44|3.44|0
1741203740000|2025-03-05 19:42:20|4.43|3.43|4.43|3.43|4.44|3.44|4.43|3.43|0
1741203750000|2025-03-05 19:42:30|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1741203760000|2025-03-05 19:42:40|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741203770000|2025-03-05 19:42:50|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1741203780000|2025-03-05 19:43:00|4.47|3.47|4.48|3.48|4.48|3.48|4.47|3.47|0
1741203790000|2025-03-05 19:43:10|4.47|3.47|4.49|3.49|4.49|3.49|4.47|3.47|0
1741203800000|2025-03-05 19:43:20|4.5|3.5|4.49|3.49|4.5|3.5|4.49|3.49|0
1741203810000|2025-03-05 19:43:30|4.5|3.5|4.51|3.51|4.52|3.52|4.49|3.49|0
1741203820000|2025-03-05 19:43:40|4.52|3.52|4.5|3.5|4.52|3.52|4.5|3.5|0
1741203830000|2025-03-05 19:43:50|4.49|3.49|4.48|3.48|4.5|3.5|4.47|3.47|0
1741203840000|2025-03-05 19:44:00|4.49|3.49|4.47|3.47|4.49|3.49|4.47|3.47|0
1741203850000|2025-03-05 19:44:10|4.48|3.48|4.48|3.48|4.48|3.48|4.47|3.47|0
1741203860000|2025-03-05 19:44:20|4.47|3.47|4.5|3.5|4.5|3.5|4.47|3.47|0
1741203870000|2025-03-05 19:44:30|4.51|3.51|4.51|3.51|4.52|3.52|4.51|3.51|0
1741203880000|2025-03-05 19:44:40|4.5|3.5|4.5|3.5|4.5|3.5|4.49|3.49|0
1741203890000|2025-03-05 19:44:50|4.51|3.51|4.5|3.5|4.51|3.51|4.5|3.5|0
1741203900000|2025-03-05 19:45:00|4.49|3.49|4.5|3.5|4.52|3.52|4.49|3.49|0
1741203910000|2025-03-05 19:45:10|4.49|3.49|4.5|3.5|4.51|3.51|4.49|3.49|0
1741203920000|2025-03-05 19:45:20|4.51|3.51|4.49|3.49|4.51|3.51|4.49|3.49|0
1741203930000|2025-03-05 19:45:30|4.48|3.48|4.49|3.49|4.49|3.49|4.48|3.48|0
1741203940000|2025-03-05 19:45:40|4.5|3.5|4.5|3.5|4.51|3.51|4.5|3.5|0
1741203950000|2025-03-05 19:45:50|4.51|3.51|4.48|3.48|4.51|3.51|4.48|3.48|0
1741203960000|2025-03-05 19:46:00|4.49|3.49|4.47|3.47|4.49|3.49|4.47|3.47|0
1741203970000|2025-03-05 19:46:10|4.49|3.49|4.51|3.51|4.51|3.51|4.49|3.49|0
1741203980000|2025-03-05 19:46:20|4.5|3.5|4.52|3.52|4.52|3.52|4.5|3.5|0
1741203990000|2025-03-05 19:46:30|4.53|3.53|4.5|3.5|4.53|3.53|4.5|3.5|0
1741204000000|2025-03-05 19:46:40|4.49|3.49|4.49|3.49|4.5|3.5|4.49|3.49|0
1741204010000|2025-03-05 19:46:50|4.5|3.5|4.48|3.48|4.5|3.5|4.48|3.48|0
1741204020000|2025-03-05 19:47:00|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741204030000|2025-03-05 19:47:10|4.46|3.46|4.45|3.45|4.46|3.46|4.44|3.44|0
1741204040000|2025-03-05 19:47:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741204050000|2025-03-05 19:47:30|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1741204060000|2025-03-05 19:47:40|4.45|3.45|4.44|3.44|4.46|3.46|4.44|3.44|0
1741204070000|2025-03-05 19:47:50|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741204080000|2025-03-05 19:48:00|4.44|3.44|4.42|3.42|4.44|3.44|4.42|3.42|0
1741204090000|2025-03-05 19:48:10|4.43|3.43|4.42|3.42|4.43|3.43|4.42|3.42|0
1741204100000|2025-03-05 19:48:20|4.43|3.43|4.41|3.41|4.43|3.43|4.41|3.41|0
1741204110000|2025-03-05 19:48:30|4.42|3.42|4.41|3.41|4.42|3.42|4.41|3.41|0
1741204120000|2025-03-05 19:48:40|4.4|3.4|4.4|3.4|4.41|3.41|4.39|3.39|0
1741204130000|2025-03-05 19:48:50|4.41|3.41|4.41|3.41|4.42|3.42|4.41|3.41|0
1741204140000|2025-03-05 19:49:00|4.42|3.42|4.41|3.41|4.42|3.42|4.4|3.4|0
1741204150000|2025-03-05 19:49:10|4.4|3.4|4.42|3.42|4.42|3.42|4.4|3.4|0
1741204160000|2025-03-05 19:49:20|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741204170000|2025-03-05 19:49:30|4.4|3.4|4.41|3.41|4.41|3.41|4.4|3.4|0
1741204180000|2025-03-05 19:49:40|4.42|3.42|4.42|3.42|4.42|3.42|4.41|3.41|0
1741204190000|2025-03-05 19:49:50|4.41|3.41|4.41|3.41|4.42|3.42|4.41|3.41|0
1741204200000|2025-03-05 19:50:00|4.4|3.4|4.39|3.39|4.4|3.4|4.39|3.39|0
1741204210000|2025-03-05 19:50:10|4.38|3.38|4.38|3.38|4.38|3.38|4.37|3.37|0
1741204220000|2025-03-05 19:50:20|4.37|3.37|4.38|3.38|4.38|3.38|4.37|3.37|0
1741204230000|2025-03-05 19:50:30|4.39|3.39|4.42|3.42|4.42|3.42|4.39|3.39|0
1741204240000|2025-03-05 19:50:40|4.41|3.41|4.42|3.42|4.42|3.42|4.41|3.41|0
1741204250000|2025-03-05 19:50:50|4.41|3.41|4.4|3.4|4.41|3.41|4.39|3.39|0
1741204260000|2025-03-05 19:51:00|4.39|3.39|4.38|3.38|4.4|3.4|4.38|3.38|0
1741204270000|2025-03-05 19:51:10|4.37|3.37|4.38|3.38|4.39|3.39|4.37|3.37|0
1741204280000|2025-03-05 19:51:20|4.39|3.39|4.41|3.41|4.41|3.41|4.39|3.39|0
1741204290000|2025-03-05 19:51:30|4.4|3.4|4.41|3.41|4.41|3.41|4.4|3.4|0
1741204300000|2025-03-05 19:51:40|4.42|3.42|4.43|3.43|4.44|3.44|4.42|3.42|0
1741204310000|2025-03-05 19:51:50|4.44|3.44|4.44|3.44|4.44|3.44|4.43|3.43|0
1741204320000|2025-03-05 19:52:00|4.43|3.43|4.43|3.43|4.45|3.45|4.43|3.43|0
1741204330000|2025-03-05 19:52:10|4.42|3.42|4.42|3.42|4.43|3.43|4.42|3.42|0
1741204340000|2025-03-05 19:52:20|4.41|3.41|4.41|3.41|4.42|3.42|4.41|3.41|0
1741204350000|2025-03-05 19:52:30|4.42|3.42|4.41|3.41|4.42|3.42|4.41|3.41|0
1741204360000|2025-03-05 19:52:40|4.42|3.42|4.4|3.4|4.42|3.42|4.4|3.4|0
1741204370000|2025-03-05 19:52:50|4.39|3.39|4.39|3.39|4.4|3.4|4.39|3.39|0
1741204380000|2025-03-05 19:53:00|4.38|3.38|4.39|3.39|4.39|3.39|4.38|3.38|0
1741204390000|2025-03-05 19:53:10|4.38|3.38|4.4|3.4|4.4|3.4|4.38|3.38|0
1741204400000|2025-03-05 19:53:20|4.39|3.39|4.38|3.38|4.39|3.39|4.38|3.38|0
1741204410000|2025-03-05 19:53:30|4.37|3.37|4.37|3.37|4.38|3.38|4.37|3.37|0
1741204420000|2025-03-05 19:53:40|4.38|3.38|4.4|3.4|4.4|3.4|4.38|3.38|0
1741204430000|2025-03-05 19:53:50|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741204440000|2025-03-05 19:54:00|4.4|3.4|4.4|3.4|4.4|3.4|4.39|3.39|0
1741204450000|2025-03-05 19:54:10|4.39|3.39|4.39|3.39|4.4|3.4|4.39|3.39|0
1741204460000|2025-03-05 19:54:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741204470000|2025-03-05 19:54:30|4.39|3.39|4.39|3.39|4.39|3.39|4.38|3.38|0
1741204480000|2025-03-05 19:54:40|4.38|3.38|4.39|3.39|4.39|3.39|4.38|3.38|0
1741204500000|2025-03-05 19:55:00|4.4|3.4|4.38|3.38|4.4|3.4|4.37|3.37|0
1741204510000|2025-03-05 19:55:10|4.37|3.37|4.37|3.37|4.38|3.38|4.37|3.37|0
1741204520000|2025-03-05 19:55:20|4.38|3.38|4.39|3.39|4.39|3.39|4.38|3.38|0
1741204530000|2025-03-05 19:55:30|4.38|3.38|4.37|3.37|4.38|3.38|4.37|3.37|0
1741204540000|2025-03-05 19:55:40|4.36|3.36|4.37|3.37|4.37|3.37|4.36|3.36|0
1741204550000|2025-03-05 19:55:50|4.36|3.36|4.37|3.37|4.37|3.37|4.36|3.36|0
1741204560000|2025-03-05 19:56:00|4.36|3.36|4.36|3.36|4.37|3.37|4.36|3.36|0
1741204570000|2025-03-05 19:56:10|4.37|3.37|4.36|3.36|4.37|3.37|4.36|3.36|0
1741204580000|2025-03-05 19:56:20|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1741204590000|2025-03-05 19:56:30|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741204600000|2025-03-05 19:56:40|4.36|3.36|4.37|3.37|4.37|3.37|4.36|3.36|0
1741204610000|2025-03-05 19:56:50|4.36|3.36|4.37|3.37|4.37|3.37|4.36|3.36|0
1741204620000|2025-03-05 19:57:00|4.36|3.36|4.36|3.36|4.36|3.36|4.35|3.35|0
1741204630000|2025-03-05 19:57:10|4.35|3.35|4.3|3.3|4.35|3.35|4.28|3.28|0
1741204640000|2025-03-05 19:57:20|4.29|3.29|4.29|3.29|4.3|3.3|4.29|3.29|0
1741204650000|2025-03-05 19:57:30|4.28|3.28|4.29|3.29|4.29|3.29|4.28|3.28|0
1741204660000|2025-03-05 19:57:40|4.28|3.28|4.28|3.28|4.29|3.29|4.28|3.28|0
1741204680000|2025-03-05 19:58:00|4.29|3.29|4.3|3.3|4.3|3.3|4.29|3.29|0
1741204690000|2025-03-05 19:58:10|4.31|3.31|4.31|3.31|4.31|3.31|4.3|3.3|0
1741204700000|2025-03-05 19:58:20|4.32|3.32|4.33|3.33|4.33|3.33|4.31|3.31|0
1741204710000|2025-03-05 19:58:30|4.32|3.32|4.34|3.34|4.34|3.34|4.32|3.32|0
1741204720000|2025-03-05 19:58:40|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741204730000|2025-03-05 19:58:50|4.36|3.36|4.36|3.36|4.37|3.37|4.36|3.36|0
1741204740000|2025-03-05 19:59:00|4.37|3.37|4.38|3.38|4.38|3.38|4.36|3.36|0
1741204750000|2025-03-05 19:59:10|4.39|3.39|4.38|3.38|4.39|3.39|4.38|3.38|0
1741204760000|2025-03-05 19:59:20|4.39|3.39|4.39|3.39|4.4|3.4|4.39|3.39|0
1741204770000|2025-03-05 19:59:30|4.38|3.38|4.37|3.37|4.38|3.38|4.37|3.37|0
1741204780000|2025-03-05 19:59:40|4.38|3.38|4.39|3.39|4.39|3.39|4.38|3.38|0
1741204790000|2025-03-05 19:59:50|4.4|3.4|4.41|3.41|4.42|3.42|4.4|3.4|0
1741204800000|2025-03-05 20:00:00|4.42|3.42|4.43|3.43|4.43|3.43|4.39|3.39|0
1741204810000|2025-03-05 20:00:10|4.42|3.42|4.39|3.39|4.42|3.42|4.39|3.39|0
1741204820000|2025-03-05 20:00:20|4.38|3.38|4.38|3.38|4.38|3.38|4.37|3.37|0
1741204830000|2025-03-05 20:00:30|4.37|3.37|4.37|3.37|4.39|3.39|4.37|3.37|0
1741204840000|2025-03-05 20:00:40|4.38|3.38|4.36|3.36|4.38|3.38|4.35|3.35|0
1741204850000|2025-03-05 20:00:50|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1741204860000|2025-03-05 20:01:00|4.37|3.37|4.36|3.36|4.37|3.37|4.36|3.36|0
1741204870000|2025-03-05 20:01:10|4.35|3.35|4.35|3.35|4.35|3.35|4.34|3.34|0
1741204880000|2025-03-05 20:01:20|4.34|3.34|4.34|3.34|4.35|3.35|4.34|3.34|0
1741204890000|2025-03-05 20:01:30|4.32|3.32|4.3|3.3|4.32|3.32|4.3|3.3|0
1741204900000|2025-03-05 20:01:40|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1741204910000|2025-03-05 20:01:50|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1741204920000|2025-03-05 20:02:00|4.27|3.27|4.25|3.25|4.28|3.28|4.25|3.25|0
1741204930000|2025-03-05 20:02:10|4.26|3.26|4.26|3.26|4.26|3.26|4.26|3.26|0
1741204940000|2025-03-05 20:02:20|4.25|3.25|4.26|3.26|4.26|3.26|4.25|3.25|0
1741204950000|2025-03-05 20:02:30|4.25|3.25|4.26|3.26|4.26|3.26|4.25|3.25|0
1741204960000|2025-03-05 20:02:40|4.27|3.27|4.27|3.27|4.27|3.27|4.27|3.27|0
1741204970000|2025-03-05 20:02:50|4.28|3.28|4.27|3.27|4.28|3.28|4.27|3.27|0
1741204980000|2025-03-05 20:03:00|4.28|3.28|4.3|3.3|4.31|3.31|4.28|3.28|0
1741204990000|2025-03-05 20:03:10|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1741205000000|2025-03-05 20:03:20|4.28|3.28|4.29|3.29|4.29|3.29|4.28|3.28|0
1741205010000|2025-03-05 20:03:30|4.28|3.28|4.27|3.27|4.28|3.28|4.27|3.27|0
1741205020000|2025-03-05 20:03:40|4.26|3.26|4.25|3.25|4.26|3.26|4.25|3.25|0
1741205030000|2025-03-05 20:03:50|4.26|3.26|4.26|3.26|4.26|3.26|4.25|3.25|0
1741205040000|2025-03-05 20:04:00|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1741205050000|2025-03-05 20:04:10|4.24|3.24|4.22|3.22|4.24|3.24|4.22|3.22|0
1741205060000|2025-03-05 20:04:20|4.23|3.23|4.22|3.22|4.23|3.23|4.22|3.22|0
1741205070000|2025-03-05 20:04:30|4.23|3.23|4.25|3.25|4.25|3.25|4.23|3.23|0
1741205080000|2025-03-05 20:04:40|4.26|3.26|4.26|3.26|4.26|3.26|4.26|3.26|0
1741205090000|2025-03-05 20:04:50|4.25|3.25|4.26|3.26|4.26|3.26|4.25|3.25|0
1741205100000|2025-03-05 20:05:00|4.25|3.25|4.27|3.27|4.27|3.27|4.25|3.25|0
1741205110000|2025-03-05 20:05:10|4.26|3.26|4.27|3.27|4.27|3.27|4.25|3.25|0
1741205120000|2025-03-05 20:05:20|4.28|3.28|4.27|3.27|4.29|3.29|4.27|3.27|0
1741205130000|2025-03-05 20:05:30|4.28|3.28|4.27|3.27|4.28|3.28|4.26|3.26|0
1741205140000|2025-03-05 20:05:40|4.28|3.28|4.26|3.26|4.28|3.28|4.26|3.26|0
1741205150000|2025-03-05 20:05:50|4.27|3.27|4.27|3.27|4.28|3.28|4.27|3.27|0
1741205160000|2025-03-05 20:06:00|4.26|3.26|4.24|3.24|4.26|3.26|4.24|3.24|0
1741205170000|2025-03-05 20:06:10|4.25|3.25|4.25|3.25|4.25|3.25|4.24|3.24|0
1741205180000|2025-03-05 20:06:20|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1741205190000|2025-03-05 20:06:30|4.24|3.24|4.23|3.23|4.24|3.24|4.23|3.23|0
1741205200000|2025-03-05 20:06:40|4.22|3.22|4.22|3.22|4.22|3.22|4.21|3.21|0
1741205220000|2025-03-05 20:07:00|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1741205230000|2025-03-05 20:07:10|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1741205240000|2025-03-05 20:07:20|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1741205250000|2025-03-05 20:07:30|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1741205260000|2025-03-05 20:07:40|4.23|3.23|4.22|3.22|4.23|3.23|4.22|3.22|0
1741205270000|2025-03-05 20:07:50|4.23|3.23|4.22|3.22|4.23|3.23|4.22|3.22|0
1741205280000|2025-03-05 20:08:00|4.21|3.21|4.22|3.22|4.23|3.23|4.21|3.21|0
1741205290000|2025-03-05 20:08:10|4.23|3.23|4.22|3.22|4.23|3.23|4.22|3.22|0
1741205300000|2025-03-05 20:08:20|4.23|3.23|4.22|3.22|4.23|3.23|4.22|3.22|0
1741205310000|2025-03-05 20:08:30|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1741205320000|2025-03-05 20:08:40|4.21|3.21|4.2|3.2|4.21|3.21|4.2|3.2|0
1741205330000|2025-03-05 20:08:50|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1741205350000|2025-03-05 20:09:10|4.21|3.21|4.21|3.21|4.21|3.21|4.21|3.21|0
1741205360000|2025-03-05 20:09:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1741205370000|2025-03-05 20:09:30|4.21|3.21|4.21|3.21|4.22|3.22|4.21|3.21|0
1741205380000|2025-03-05 20:09:40|4.22|3.22|4.22|3.22|4.22|3.22|4.21|3.21|0
1741205390000|2025-03-05 20:09:50|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1741205400000|2025-03-05 20:10:00|4.23|3.23|4.23|3.23|4.23|3.23|4.22|3.22|0
1741205410000|2025-03-05 20:10:10|4.22|3.22|4.22|3.22|4.23|3.23|4.22|3.22|0
1741205420000|2025-03-05 20:10:20|4.23|3.23|4.23|3.23|4.23|3.23|4.22|3.22|0
1741205430000|2025-03-05 20:10:30|4.24|3.24|4.25|3.25|4.25|3.25|4.23|3.23|0
1741205440000|2025-03-05 20:10:40|4.24|3.24|4.26|3.26|4.27|3.27|4.24|3.24|0
1741205450000|2025-03-05 20:10:50|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1741205460000|2025-03-05 20:11:00|4.23|3.23|4.23|3.23|4.24|3.24|4.23|3.23|0
1741205470000|2025-03-05 20:11:10|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1741205480000|2025-03-05 20:11:20|4.25|3.25|4.24|3.24|4.25|3.25|4.24|3.24|0
1741205490000|2025-03-05 20:11:30|4.25|3.25|4.25|3.25|4.25|3.25|4.24|3.24|0
1741205500000|2025-03-05 20:11:40|4.26|3.26|4.25|3.25|4.27|3.27|4.25|3.25|0
1741205510000|2025-03-05 20:11:50|4.24|3.24|4.24|3.24|4.24|3.24|4.24|3.24|0
1741205520000|2025-03-05 20:12:00|4.23|3.23|4.22|3.22|4.23|3.23|4.22|3.22|0
1741205530000|2025-03-05 20:12:10|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1741205540000|2025-03-05 20:12:20|4.25|3.25|4.23|3.23|4.25|3.25|4.23|3.23|0
1741205550000|2025-03-05 20:12:30|4.24|3.24|4.24|3.24|4.24|3.24|4.23|3.23|0
1741205560000|2025-03-05 20:12:40|4.23|3.23|4.23|3.23|4.24|3.24|4.23|3.23|0
1741205570000|2025-03-05 20:12:50|4.22|3.22|4.22|3.22|4.22|3.22|4.21|3.21|0
1741205580000|2025-03-05 20:13:00|4.21|3.21|4.22|3.22|4.22|3.22|4.21|3.21|0
1741205610000|2025-03-05 20:13:30|4.23|3.23|4.22|3.22|4.23|3.23|4.22|3.22|0
1741205620000|2025-03-05 20:13:40|4.23|3.23|4.22|3.22|4.23|3.23|4.22|3.22|0
1741205630000|2025-03-05 20:13:50|4.21|3.21|4.21|3.21|4.21|3.21|4.21|3.21|0
1741205660000|2025-03-05 20:14:20|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1741205670000|2025-03-05 20:14:30|4.22|3.22|4.23|3.23|4.23|3.23|4.22|3.22|0
1741205680000|2025-03-05 20:14:40|4.22|3.22|4.22|3.22|4.22|3.22|4.22|3.22|0
1741205700000|2025-03-05 20:15:00|4.23|3.23|4.21|3.21|4.23|3.23|4.21|3.21|0
1741205710000|2025-03-05 20:15:10|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1741205730000|2025-03-05 20:15:30|4.22|3.22|4.22|3.22|4.22|3.22|4.21|3.21|0
1741205740000|2025-03-05 20:15:40|4.23|3.23|4.24|3.24|4.24|3.24|4.23|3.23|0
1741205750000|2025-03-05 20:15:50|4.25|3.25|4.25|3.25|4.26|3.26|4.25|3.25|0
1741205760000|2025-03-05 20:16:00|4.26|3.26|4.26|3.26|4.26|3.26|4.24|3.24|0
1741205770000|2025-03-05 20:16:10|4.25|3.25|4.25|3.25|4.25|3.25|4.25|3.25|0
1741205780000|2025-03-05 20:16:20|4.26|3.26|4.29|3.29|4.29|3.29|4.26|3.26|0
1741205790000|2025-03-05 20:16:30|4.28|3.28|4.31|3.31|4.32|3.32|4.28|3.28|0
1741205800000|2025-03-05 20:16:40|4.32|3.32|4.34|3.34|4.35|3.35|4.32|3.32|0
1741205810000|2025-03-05 20:16:50|4.36|3.36|4.35|3.35|4.36|3.36|4.34|3.34|0
1741205820000|2025-03-05 20:17:00|4.37|3.37|4.39|3.39|4.39|3.39|4.37|3.37|0
1741205830000|2025-03-05 20:17:10|4.4|3.4|4.41|3.41|4.41|3.41|4.38|3.38|0
1741205840000|2025-03-05 20:17:20|4.42|3.42|4.42|3.42|4.42|3.42|4.4|3.4|0
1741205850000|2025-03-05 20:17:30|4.43|3.43|4.43|3.43|4.44|3.44|4.43|3.43|0
1741205860000|2025-03-05 20:17:40|4.44|3.44|4.5|3.5|4.5|3.5|4.44|3.44|0
1741205870000|2025-03-05 20:17:50|4.51|3.51|4.49|3.49|4.51|3.51|4.48|3.48|0
1741205880000|2025-03-05 20:18:00|4.47|3.47|4.46|3.46|4.48|3.48|4.46|3.46|0
1741205890000|2025-03-05 20:18:10|4.47|3.47|4.52|3.34|4.57|3.47|4.47|3.34|0
1741205900000|2025-03-05 20:18:20|4.51|3.33|4.49|3.32|4.51|3.34|4.49|3.32|0
1741205910000|2025-03-05 20:18:30|4.57|3.37|4.57|3.38|4.59|3.39|4.57|3.37|0
1741205920000|2025-03-05 20:18:40|4.58|3.37|4.55|3.37|4.58|3.37|4.55|3.36|0
1741205930000|2025-03-05 20:18:50|4.54|3.36|4.54|3.35|4.54|3.36|4.53|3.35|0
1741205940000|2025-03-05 20:19:00|4.55|3.36|4.57|3.37|4.57|3.38|4.55|3.36|0
1741205950000|2025-03-05 20:19:10|4.58|3.38|4.57|3.38|4.59|3.39|4.56|3.37|0
1741205960000|2025-03-05 20:19:20|4.58|3.39|4.62|3.41|4.62|3.41|4.58|3.39|0
1741205970000|2025-03-05 20:19:30|4.61|3.39|4.57|3.37|4.61|3.39|4.57|3.37|0
1741205980000|2025-03-05 20:19:40|4.56|3.38|4.55|3.37|4.56|3.38|4.54|3.36|0
1741205990000|2025-03-05 20:19:50|4.54|3.36|4.54|3.36|4.55|3.36|4.54|3.35|0
1741206000000|2025-03-05 20:20:00|4.52|3.34|4.56|3.37|4.56|3.37|4.51|3.33|0
1741206010000|2025-03-05 20:20:10|4.54|3.35|4.56|3.37|4.56|3.37|4.54|3.35|0
1741206020000|2025-03-05 20:20:20|4.57|3.38|4.57|3.38|4.58|3.38|4.57|3.38|0
1741206030000|2025-03-05 20:20:30|4.58|3.39|4.55|3.36|4.59|3.39|4.55|3.36|0
1741206040000|2025-03-05 20:20:40|4.54|3.35|4.54|3.36|4.56|3.37|4.54|3.35|0
1741206050000|2025-03-05 20:20:50|4.56|3.37|4.54|3.36|4.56|3.37|4.54|3.36|0
1741206060000|2025-03-05 20:21:00|4.52|3.34|4.53|3.35|4.54|3.36|4.52|3.34|0
1741206070000|2025-03-05 20:21:10|4.54|3.36|4.53|3.35|4.54|3.36|4.52|3.34|0
1741206080000|2025-03-05 20:21:20|4.52|3.34|4.5|3.32|4.53|3.35|4.5|3.32|0
1741206090000|2025-03-05 20:21:30|4.49|3.34|4.53|3.35|4.53|3.35|4.49|3.34|0
1741206100000|2025-03-05 20:21:40|4.54|3.36|4.58|3.38|4.59|3.39|4.54|3.36|0
1741206110000|2025-03-05 20:21:50|4.6|3.4|4.59|3.4|4.6|3.4|4.58|3.39|0
1741206120000|2025-03-05 20:22:00|4.58|3.38|4.61|3.41|4.61|3.41|4.58|3.38|0
1741206130000|2025-03-05 20:22:10|4.6|3.4|4.61|3.41|4.63|3.42|4.6|3.4|0
1741206140000|2025-03-05 20:22:20|4.6|3.4|4.63|3.42|4.63|3.42|4.6|3.4|0
1741206150000|2025-03-05 20:22:30|4.61|3.41|4.63|3.42|4.64|3.43|4.61|3.41|0
1741206160000|2025-03-05 20:22:40|4.62|3.41|4.63|3.42|4.63|3.42|4.61|3.41|0
1741206170000|2025-03-05 20:22:50|4.62|3.44|4.64|3.43|4.65|3.44|4.62|3.43|0
1741206180000|2025-03-05 20:23:00|4.65|3.44|4.64|3.43|4.65|3.44|4.63|3.42|0
1741206190000|2025-03-05 20:23:10|4.65|3.44|4.67|3.45|4.68|3.46|4.65|3.44|0
1741206200000|2025-03-05 20:23:20|4.66|3.44|4.66|3.44|4.66|3.44|4.63|3.42|0
1741206210000|2025-03-05 20:23:30|4.65|3.43|4.6|3.4|4.65|3.43|4.6|3.4|0
1741206220000|2025-03-05 20:23:40|4.61|3.41|4.59|3.39|4.61|3.41|4.59|3.39|0
1741206230000|2025-03-05 20:23:50|4.6|3.4|4.56|3.37|4.6|3.4|4.56|3.37|0
1741206240000|2025-03-05 20:24:00|4.57|3.38|4.57|3.38|4.57|3.38|4.56|3.37|0
1741206250000|2025-03-05 20:24:10|4.56|3.37|4.57|3.38|4.57|3.38|4.56|3.37|0
1741206260000|2025-03-05 20:24:20|4.56|3.37|4.54|3.36|4.56|3.37|4.54|3.36|0
1741206270000|2025-03-05 20:24:30|4.53|3.35|4.54|3.35|4.54|3.36|4.53|3.35|0
1741206280000|2025-03-05 20:24:40|4.53|3.36|4.56|3.37|4.56|3.37|4.53|3.36|0
1741206290000|2025-03-05 20:24:50|4.55|3.36|4.57|3.38|4.58|3.38|4.55|3.36|0
1741206300000|2025-03-05 20:25:00|4.58|3.39|4.56|3.37|4.59|3.39|4.56|3.37|0
1741206310000|2025-03-05 20:25:10|4.55|3.36|4.52|3.34|4.55|3.36|4.52|3.34|0
1741206320000|2025-03-05 20:25:20|4.53|3.35|4.52|3.34|4.54|3.36|4.52|3.34|0
1741206330000|2025-03-05 20:25:30|4.51|3.33|4.5|3.33|4.52|3.34|4.5|3.33|0
1741206340000|2025-03-05 20:25:40|4.51|3.35|4.51|3.33|4.54|3.35|4.5|3.33|0
1741206350000|2025-03-05 20:25:50|4.5|3.32|4.49|3.32|4.51|3.33|4.49|3.32|0
1741206360000|2025-03-05 20:26:00|4.48|3.31|4.51|3.33|4.51|3.33|4.47|3.31|0
1741206370000|2025-03-05 20:26:10|4.5|3.34|4.51|3.34|4.52|3.34|4.5|3.34|0
1741206380000|2025-03-05 20:26:20|4.5|3.33|4.5|3.33|4.5|3.33|4.5|3.33|0
1741206390000|2025-03-05 20:26:30|4.51|3.32|4.5|3.33|4.51|3.33|4.5|3.32|0
1741206400000|2025-03-05 20:26:40|4.51|3.35|4.52|3.34|4.53|3.35|4.51|3.34|0
1741206410000|2025-03-05 20:26:50|4.51|3.33|4.5|3.32|4.51|3.33|4.5|3.32|0
1741206420000|2025-03-05 20:27:00|4.51|3.33|4.51|3.33|4.52|3.34|4.51|3.33|0
1741206430000|2025-03-05 20:27:10|4.49|3.32|4.47|3.31|4.49|3.32|4.46|3.29|0
1741206440000|2025-03-05 20:27:20|4.48|3.32|4.49|3.32|4.49|3.32|4.48|3.32|0
1741206450000|2025-03-05 20:27:30|4.5|3.33|4.49|3.32|4.5|3.33|4.48|3.31|0
1741206460000|2025-03-05 20:27:40|4.48|3.31|4.48|3.31|4.48|3.31|4.48|3.31|0
1741206470000|2025-03-05 20:27:50|4.47|3.3|4.47|3.3|4.48|3.3|4.47|3.3|0
1741206480000|2025-03-05 20:28:00|4.46|3.29|4.45|3.29|4.46|3.29|4.45|3.29|0
1741206490000|2025-03-05 20:28:10|4.44|3.28|4.45|3.29|4.46|3.29|4.44|3.28|0
1741206500000|2025-03-05 20:28:20|4.44|3.28|4.44|3.28|4.44|3.28|4.43|3.27|0
1741206510000|2025-03-05 20:28:30|4.45|3.29|4.41|3.26|4.45|3.29|4.41|3.26|0
1741206520000|2025-03-05 20:28:40|4.42||4.41||4.42||4.4||0
1741206530000|2025-03-05 20:28:50|4.4|3.25|4.4|3.25|4.4|3.26|4.4|3.25|0
1741206540000|2025-03-05 20:29:00|4.41|3.26|4.4|3.25|4.41|3.26|4.39|3.25|0
1741206550000|2025-03-05 20:29:10|4.41|3.26|4.41|3.26|4.42|3.27|4.41|3.26|0
1741206560000|2025-03-05 20:29:20|4.43|3.27|4.42|3.27|4.43|3.28|4.4|3.25|0
1741206570000|2025-03-05 20:29:30|4.41|3.26|4.4|3.25|4.41|3.26|4.39|3.25|0
1741206580000|2025-03-05 20:29:40|4.39|3.26|4.4|3.25|4.4|3.26|4.39|3.25|0
1741206590000|2025-03-05 20:29:50|4.41|3.26|4.42|3.27|4.42|3.27|4.4|3.25|0
1741206600000|2025-03-05 20:30:00|4.43|3.28|4.46|3.29|4.47|3.3|4.42|3.27|0
1741206610000|2025-03-05 20:30:10|4.47|3.3|4.48|3.31|4.48|3.31|4.47|3.29|0
1741206620000|2025-03-05 20:30:20|4.49|3.32|4.51|3.33|4.51|3.33|4.48|3.31|0
1741206630000|2025-03-05 20:30:30|4.52|3.34|4.51|3.33|4.52|3.34|4.5|3.33|0
1741206640000|2025-03-05 20:30:40|4.52|3.34|4.55|3.36|4.55|3.36|4.52|3.34|0
1741206650000|2025-03-05 20:30:50|4.56|3.37|4.54|3.36|4.58|3.38|4.54|3.36|0
1741206660000|2025-03-05 20:31:00|4.53|3.35|4.53|3.35|4.56|3.37|4.53|3.35|0
1741206670000|2025-03-05 20:31:10|4.52|3.34|4.52|3.34|4.53|3.35|4.51|3.33|0
1741206680000|2025-03-05 20:31:20|4.51|3.33|4.49|3.32|4.51|3.33|4.49|3.32|0
1741206690000|2025-03-05 20:31:30|4.5|3.33|4.47|3.31|4.5|3.33|4.47|3.3|0
1741206700000|2025-03-05 20:31:40|4.48|3.39|4.38|3.38|4.48|3.39|4.38|3.38|0
1741206710000|2025-03-05 20:31:50|4.39|3.39|4.38|3.38|4.39|3.39|4.38|3.38|0
1741206720000|2025-03-05 20:32:00|4.4|3.4|4.4|3.4|4.41|3.41|4.39|3.39|0
1741206730000|2025-03-05 20:32:10|4.41|3.41|4.4|3.4|4.41|3.41|4.4|3.4|0
1741206740000|2025-03-05 20:32:20|4.41|3.41|4.41|3.41|4.41|3.41|4.4|3.4|0
1741206750000|2025-03-05 20:32:30|4.43|3.43|4.45|3.45|4.45|3.45|4.43|3.43|0
1741206760000|2025-03-05 20:32:40|4.46|3.46|4.46|3.46|4.47|3.47|4.46|3.46|0
1741206770000|2025-03-05 20:32:50|4.47|3.47|4.47|3.47|4.47|3.47|4.46|3.46|0
1741206780000|2025-03-05 20:33:00|4.46|3.46|4.46|3.46|4.48|3.48|4.46|3.46|0
1741206790000|2025-03-05 20:33:10|4.47|3.47|4.49|3.49|4.49|3.49|4.47|3.47|0
1741206800000|2025-03-05 20:33:20|4.51|3.51|4.47|3.47|4.51|3.51|4.47|3.47|0
1741206810000|2025-03-05 20:33:30|4.46|3.46|4.45|3.45|4.47|3.47|4.45|3.45|0
1741206820000|2025-03-05 20:33:40|4.46|3.46|4.46|3.46|4.47|3.47|4.45|3.45|0
1741206830000|2025-03-05 20:33:50|4.47|3.47|4.49|3.49|4.49|3.49|4.47|3.47|0
1741206840000|2025-03-05 20:34:00|4.5|3.5|4.48|3.48|4.5|3.5|4.47|3.47|0
1741206850000|2025-03-05 20:34:10|4.47|3.47|4.47|3.47|4.48|3.48|4.47|3.47|0
1741206860000|2025-03-05 20:34:20|4.48|3.48|4.46|3.46|4.48|3.48|4.46|3.46|0
1741206870000|2025-03-05 20:34:30|4.45|3.45|4.46|3.46|4.46|3.46|4.44|3.44|0
1741206880000|2025-03-05 20:34:40|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741206890000|2025-03-05 20:34:50|4.44|3.44|4.44|3.44|4.45|3.45|4.44|3.44|0
1741206910000|2025-03-05 20:35:10|4.46|3.46|4.46|3.46|4.48|3.48|4.46|3.46|0
1741206920000|2025-03-05 20:35:20|4.47|3.47|4.47|3.47|4.48|3.48|4.46|3.46|0
1741206930000|2025-03-05 20:35:30|4.45|3.45|4.49|3.49|4.49|3.49|4.45|3.45|0
1741206940000|2025-03-05 20:35:40|4.47|3.47|4.47|3.47|4.48|3.48|4.47|3.47|0
1741206950000|2025-03-05 20:35:50|4.48|3.48|4.5|3.5|4.5|3.5|4.48|3.48|0
1741206960000|2025-03-05 20:36:00|4.49|3.49|4.51|3.51|4.52|3.52|4.49|3.49|0
1741206970000|2025-03-05 20:36:10|4.5|3.5|4.47|3.47|4.5|3.5|4.47|3.47|0
1741206980000|2025-03-05 20:36:20|4.46|3.46|4.45|3.45|4.46|3.46|4.45|3.45|0
1741206990000|2025-03-05 20:36:30|4.44|3.44|4.44|3.44|4.45|3.45|4.44|3.44|0
1741207000000|2025-03-05 20:36:40|4.45|3.45|4.45|3.45|4.46|3.46|4.44|3.44|0
1741207010000|2025-03-05 20:36:50|4.46|3.46|4.43|3.43|4.46|3.46|4.43|3.43|0
1741207020000|2025-03-05 20:37:00|4.44|3.44|4.44|3.44|4.46|3.46|4.44|3.44|0
1741207030000|2025-03-05 20:37:10|4.43|3.43|4.51|3.51|4.52|3.52|4.43|3.43|0
1741207040000|2025-03-05 20:37:20|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1741207050000|2025-03-05 20:37:30|4.34|3.34|4.35|3.35|4.35|3.35|4.33|3.33|0
1741207060000|2025-03-05 20:37:40|4.34|3.34|4.35|3.35|4.37|3.37|4.34|3.34|0
1741207070000|2025-03-05 20:37:50|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741207080000|2025-03-05 20:38:00|4.35|3.35|4.35|3.35|4.37|3.37|4.35|3.35|0
1741207090000|2025-03-05 20:38:10|4.37|3.37|4.37|3.37|4.38|3.38|4.36|3.36|0
1741207100000|2025-03-05 20:38:20|4.38|3.38|4.37|3.37|4.38|3.38|4.37|3.37|0
1741207110000|2025-03-05 20:38:30|4.36|3.36|4.34|3.34|4.36|3.36|4.34|3.34|0
1741207120000|2025-03-05 20:38:40|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741207130000|2025-03-05 20:38:50|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1741207140000|2025-03-05 20:39:00|4.35|3.35|4.35|3.35|4.36|3.36|4.34|3.34|0
1741207150000|2025-03-05 20:39:10|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741207160000|2025-03-05 20:39:20|4.33|3.33|4.33|3.33|4.34|3.34|4.33|3.33|0
1741207170000|2025-03-05 20:39:30|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1741207180000|2025-03-05 20:39:40|4.36|3.36|4.33|3.33|4.36|3.36|4.33|3.33|0
1741207190000|2025-03-05 20:39:50|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1741207200000|2025-03-05 20:40:00|4.34|3.34|4.36|3.36|4.36|3.36|4.34|3.34|0
1741207210000|2025-03-05 20:40:10|4.35|3.35|4.49|3.49|4.49|3.49|4.29|3.29|0
1741207220000|2025-03-05 20:40:20|4.48|3.48|4.48|3.48|4.48|3.48|4.47|3.47|0
1741207230000|2025-03-05 20:40:30|4.47|3.47|4.47|3.47|4.48|3.48|4.47|3.47|0
1741207240000|2025-03-05 20:40:40|4.46|3.46|4.46|3.46|4.46|3.46|4.45|3.45|0
1741207250000|2025-03-05 20:40:50|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1741207260000|2025-03-05 20:41:00|4.47|3.47|4.44|3.44|4.47|3.47|4.44|3.44|0
1741207270000|2025-03-05 20:41:10|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741207280000|2025-03-05 20:41:20|4.44|3.44|4.46|3.46|4.46|3.46|4.44|3.44|0
1741207290000|2025-03-05 20:41:30|4.45|3.45|4.44|3.44|4.45|3.45|4.43|3.43|0
1741207300000|2025-03-05 20:41:40|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741207310000|2025-03-05 20:41:50|4.44|3.44|4.43|3.43|4.44|3.44|4.43|3.43|0
1741207330000|2025-03-05 20:42:10|4.44|3.44|4.43|3.43|4.44|3.44|4.43|3.43|0
1741207340000|2025-03-05 20:42:20|4.42|3.42|4.42|3.42|4.43|3.43|4.41|3.41|0
1741207350000|2025-03-05 20:42:30|4.41|3.41|4.41|3.41|4.41|3.41|4.4|3.4|0
1741207360000|2025-03-05 20:42:40|4.4|3.4|4.41|3.41|4.41|3.41|4.4|3.4|0
1741207370000|2025-03-05 20:42:50|4.42|3.42|4.41|3.41|4.42|3.42|4.41|3.41|0
1741207380000|2025-03-05 20:43:00|4.42|3.42|4.41|3.41|4.42|3.42|4.41|3.41|0
1741207390000|2025-03-05 20:43:10|4.42|3.42|4.42|3.42|4.43|3.43|4.41|3.41|0
1741207400000|2025-03-05 20:43:20|4.41|3.41|4.42|3.42|4.42|3.42|4.41|3.41|0
1741207410000|2025-03-05 20:43:30|4.43|3.43|4.42|3.42|4.43|3.43|4.42|3.42|0
1741207420000|2025-03-05 20:43:40|4.41|3.41|4.43|3.43|4.43|3.43|4.41|3.41|0
1741207430000|2025-03-05 20:43:50|4.44|3.44|4.44|3.44|4.45|3.45|4.44|3.44|0
1741207440000|2025-03-05 20:44:00|4.45|3.45|4.45|3.45|4.47|3.47|4.45|3.45|0
1741207450000|2025-03-05 20:44:10|4.44|3.44|4.45|3.45|4.45|3.45|4.44|3.44|0
1741207460000|2025-03-05 20:44:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741207470000|2025-03-05 20:44:30|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1741207480000|2025-03-05 20:44:40|4.43|3.43|4.44|3.44|4.45|3.45|4.43|3.43|0
1741207490000|2025-03-05 20:44:50|4.43|3.43|4.43|3.43|4.44|3.44|4.43|3.43|0
1741207500000|2025-03-05 20:45:00|4.44|3.44|4.44|3.44|4.45|3.45|4.44|3.44|0
1741207510000|2025-03-05 20:45:10|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1741207520000|2025-03-05 20:45:20|4.45|3.45|4.48|3.48|4.48|3.48|4.45|3.45|0
1741207530000|2025-03-05 20:45:30|4.47|3.47|4.47|3.47|4.48|3.48|4.47|3.47|0
1741207540000|2025-03-05 20:45:40|4.46|3.46|4.74|3.74|4.74|3.74|4.46|3.46|0
1741207550000|2025-03-05 20:45:50|4.75|3.75|4.75|3.75|4.77|3.77|4.75|3.75|0
1741207560000|2025-03-05 20:46:00|4.76|3.76|4.79|3.79|4.79|3.79|4.76|3.76|0
1741207570000|2025-03-05 20:46:10|4.78|3.78|4.81|3.81|4.81|3.81|4.78|3.78|0
1741207580000|2025-03-05 20:46:20|4.8|3.8|4.79|3.79|4.8|3.8|4.78|3.78|0
1741207590000|2025-03-05 20:46:30|4.8|3.8|4.8|3.8|4.82|3.82|4.8|3.8|0
1741207600000|2025-03-05 20:46:40|4.81|3.81|4.82|3.82|4.83|3.83|4.81|3.81|0
1741207610000|2025-03-05 20:46:50|4.81|3.81|4.81|3.81|4.81|3.81|4.8|3.8|0
1741207620000|2025-03-05 20:47:00|4.8|3.8|4.8|3.8|4.81|3.81|4.8|3.8|0
1741207630000|2025-03-05 20:47:10|4.79|3.79|4.78|3.78|4.8|3.8|4.78|3.78|0
1741207640000|2025-03-05 20:47:20|4.77|3.77|4.76|3.76|4.78|3.78|4.75|3.75|0
1741207650000|2025-03-05 20:47:30|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741207660000|2025-03-05 20:47:40|4.77|3.77|4.77|3.77|4.78|3.78|4.76|3.76|0
1741207670000|2025-03-05 20:47:50|4.76|3.76|4.78|3.78|4.78|3.78|4.76|3.76|0
1741207680000|2025-03-05 20:48:00|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741207690000|2025-03-05 20:48:10|4.79|3.79|4.78|3.78|4.79|3.79|4.78|3.78|0
1741207700000|2025-03-05 20:48:20|4.76|3.76|4.75|3.75|4.77|3.77|4.75|3.75|0
1741207710000|2025-03-05 20:48:30|4.76|3.76|4.74|3.74|4.76|3.76|4.74|3.74|0
1741207720000|2025-03-05 20:48:40|4.75|3.75|4.75|3.75|4.75|3.75|4.74|3.74|0
1741207730000|2025-03-05 20:48:50|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741207740000|2025-03-05 20:49:00|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1741207750000|2025-03-05 20:49:10|4.76|3.76|4.76|3.76|4.76|3.76|4.75|3.75|0
1741207760000|2025-03-05 20:49:20|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741207770000|2025-03-05 20:49:30|4.74|3.74|4.76|3.76|4.76|3.76|4.74|3.74|0
1741207780000|2025-03-05 20:49:40|4.77|3.77|4.78|3.78|4.79|3.79|4.77|3.77|0
1741207790000|2025-03-05 20:49:50|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1741207800000|2025-03-05 20:50:00|4.82|3.82|4.83|3.83|4.83|3.83|4.8|3.8|0
1741207810000|2025-03-05 20:50:10|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741207820000|2025-03-05 20:50:20|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741207830000|2025-03-05 20:50:30|4.87|3.87|4.88|3.88|4.89|3.89|4.87|3.87|0
1741207840000|2025-03-05 20:50:40|4.89|3.89|4.91|3.91|4.92|3.92|4.89|3.89|0
1741207850000|2025-03-05 20:50:50|4.92|3.92|4.93|3.93|4.93|3.93|4.92|3.92|0
1741207860000|2025-03-05 20:51:00|4.94|3.94|4.98|3.98|4.98|3.98|4.93|3.93|0
1741207870000|2025-03-05 20:51:10|5|4|4.97|3.97|5|4|4.97|3.97|0
1741207880000|2025-03-05 20:51:20|4.96|3.96|4.91|3.91|4.97|3.97|4.91|3.91|0
1741207890000|2025-03-05 20:51:30|4.92|3.92|4.9|3.9|4.92|3.92|4.9|3.9|0
1741207900000|2025-03-05 20:51:40|4.89|3.89|4.89|3.89|4.9|3.9|4.89|3.89|0
1741207910000|2025-03-05 20:51:50|4.9|3.9|4.86|3.86|4.9|3.9|4.86|3.86|0
1741207920000|2025-03-05 20:52:00|4.87|3.87|4.82|3.82|4.87|3.87|4.82|3.82|0
1741207930000|2025-03-05 20:52:10|4.83|3.83|4.81|3.81|4.83|3.83|4.81|3.81|0
1741207940000|2025-03-05 20:52:20|4.82|3.82|4.82|3.82|4.83|3.83|4.81|3.81|0
1741207950000|2025-03-05 20:52:30|4.8|3.8|4.78|3.78|4.81|3.81|4.78|3.78|0
1741207960000|2025-03-05 20:52:40|4.77|3.77|4.78|3.78|4.79|3.79|4.77|3.77|0
1741207970000|2025-03-05 20:52:50|4.77|3.77|4.8|3.8|4.8|3.8|4.77|3.77|0
1741207980000|2025-03-05 20:53:00|4.79|3.79|4.8|3.8|4.81|3.81|4.79|3.79|0
1741207990000|2025-03-05 20:53:10|4.81|3.81|4.81|3.81|4.81|3.81|4.8|3.8|0
1741208000000|2025-03-05 20:53:20|4.82|3.82|4.8|3.8|4.82|3.82|4.8|3.8|0
1741208010000|2025-03-05 20:53:30|4.81|3.81|4.77|3.77|4.81|3.81|4.77|3.77|0
1741208020000|2025-03-05 20:53:40|4.76|3.76|4.74|3.74|4.77|3.77|4.74|3.74|0
1741208030000|2025-03-05 20:53:50|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741208040000|2025-03-05 20:54:00|4.72|3.72|4.72|3.72|4.73|3.73|4.72|3.72|0
1741208050000|2025-03-05 20:54:10|4.71|3.71|4.7|3.7|4.73|3.73|4.7|3.7|0
1741208060000|2025-03-05 20:54:20|4.71|3.71|4.69|3.69|4.71|3.71|4.69|3.69|0
1741208070000|2025-03-05 20:54:30|4.7|3.7|4.69|3.69|4.7|3.7|4.69|3.69|0
1741208080000|2025-03-05 20:54:40|4.68|3.68|4.68|3.68|4.68|3.68|4.67|3.67|0
1741208090000|2025-03-05 20:54:50|4.69|3.69|4.7|3.7|4.7|3.7|4.69|3.69|0
1741208100000|2025-03-05 20:55:00|4.74|3.74|4.74|3.74|4.77|3.77|4.74|3.74|0
1741208110000|2025-03-05 20:55:10|4.73|3.73|4.75|3.75|4.76|3.76|4.73|3.73|0
1741208120000|2025-03-05 20:55:20|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741208130000|2025-03-05 20:55:30|4.74|3.74|4.73|3.73|4.74|3.74|4.72|3.72|0
1741208140000|2025-03-05 20:55:40|4.74|3.74|4.72|3.72|4.74|3.74|4.72|3.72|0
1741208150000|2025-03-05 20:55:50|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741208160000|2025-03-05 20:56:00|4.7|3.7|4.71|3.71|4.71|3.71|4.69|3.69|0
1741208170000|2025-03-05 20:56:10|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1741208180000|2025-03-05 20:56:20|4.72|3.72|4.72|3.72|4.73|3.73|4.72|3.72|0
1741208190000|2025-03-05 20:56:30|4.73|3.73|4.71|3.71|4.73|3.73|4.71|3.71|0
1741208200000|2025-03-05 20:56:40|4.72|3.72|4.71|3.71|4.72|3.72|4.71|3.71|0
1741208210000|2025-03-05 20:56:50|4.72|3.72|4.72|3.72|4.72|3.72|4.71|3.71|0
1741208220000|2025-03-05 20:57:00|4.73|3.73|4.75|3.75|4.75|3.75|4.73|3.73|0
1741208230000|2025-03-05 20:57:10|4.74|3.74|4.75|3.75|4.76|3.76|4.74|3.74|0
1741208240000|2025-03-05 20:57:20|4.76|3.76|4.79|3.79|4.79|3.79|4.76|3.76|0
1741208250000|2025-03-05 20:57:30|4.8|3.8|4.78|3.78|4.8|3.8|4.78|3.78|0
1741208260000|2025-03-05 20:57:40|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741208270000|2025-03-05 20:57:50|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741208280000|2025-03-05 20:58:00|4.76|3.76|4.77|3.77|4.77|3.77|4.75|3.75|0
1741208290000|2025-03-05 20:58:10|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1741208300000|2025-03-05 20:58:20|4.78|3.78|4.78|3.78|4.79|3.79|4.78|3.78|0
1741208310000|2025-03-05 20:58:30|4.77|3.77|4.78|3.78|4.78|3.78|4.76|3.76|0
1741208320000|2025-03-05 20:58:40|4.77|3.77|4.76|3.76|4.77|3.77|4.75|3.75|0
1741208330000|2025-03-05 20:58:50|4.77|3.77|4.76|3.76|4.77|3.77|4.75|3.75|0
1741208340000|2025-03-05 20:59:00|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741208350000|2025-03-05 20:59:10|4.71|3.71|4.69|3.69|4.71|3.71|4.69|3.69|0
1741208360000|2025-03-05 20:59:20|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1741208370000|2025-03-05 20:59:30|4.72|3.72|4.72|3.72|4.73|3.73|4.71|3.71|0
1741208380000|2025-03-05 20:59:40|4.73|3.73|4.76|3.76|4.76|3.76|4.73|3.73|0
1741208390000|2025-03-05 20:59:50|4.77|3.77|4.79|3.79|4.82|3.82|4.77|3.77|0
1741208400000|2025-03-05 21:00:00|4.8|3.8|4.78|3.78|4.8|3.8|4.78|3.78|0
1741208410000|2025-03-05 21:00:10|4.8|3.8|4.81|3.81|4.82|3.82|4.8|3.8|0
1741208420000|2025-03-05 21:00:20|4.8|3.8|4.79|3.79|4.8|3.8|4.79|3.79|0
1741208430000|2025-03-05 21:00:30|4.8|3.8|4.79|3.79|4.8|3.8|4.79|3.79|0
1741208440000|2025-03-05 21:00:40|4.78|3.78|4.78|3.78|4.79|3.79|4.77|3.77|0
1741208450000|2025-03-05 21:00:50|4.77|3.77|4.77|3.77|4.78|3.78|4.77|3.77|0
1741208480000|2025-03-05 21:01:20|4.78|3.78|4.78|3.78|4.78|3.78|4.77|3.77|0
1741208490000|2025-03-05 21:01:30|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741208500000|2025-03-05 21:01:40|4.79|3.79|4.78|3.78|4.79|3.79|4.78|3.78|0
1741208510000|2025-03-05 21:01:50|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741208520000|2025-03-05 21:02:00|4.8|3.8|4.79|3.79|4.8|3.8|4.79|3.79|0
1741208530000|2025-03-05 21:02:10|4.8|3.8|4.79|3.79|4.8|3.8|4.79|3.79|0
1741208540000|2025-03-05 21:02:20|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741208550000|2025-03-05 21:02:30|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741208560000|2025-03-05 21:02:40|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741208570000|2025-03-05 21:02:50|4.81|3.81|4.81|3.81|4.82|3.82|4.81|3.81|0
1741208580000|2025-03-05 21:03:00|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741208590000|2025-03-05 21:03:10|4.82|3.82|4.84|3.84|4.84|3.84|4.82|3.82|0
1741208600000|2025-03-05 21:03:20|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741208610000|2025-03-05 21:03:30|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741208620000|2025-03-05 21:03:40|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741208630000|2025-03-05 21:03:50|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741208640000|2025-03-05 21:04:00|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741208660000|2025-03-05 21:04:20|4.82|3.82|4.81|3.81|4.83|3.83|4.81|3.81|0
1741208670000|2025-03-05 21:04:30|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741208680000|2025-03-05 21:04:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741208690000|2025-03-05 21:04:50|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741208700000|2025-03-05 21:05:00|4.77|3.77|4.81|3.81|4.81|3.81|4.76|3.76|0
1741208710000|2025-03-05 21:05:10|4.83|3.83|4.85|3.85|4.85|3.85|4.82|3.82|0
1741208720000|2025-03-05 21:05:20|4.84|3.84|4.85|3.85|4.85|3.85|4.84|3.84|0
1741208730000|2025-03-05 21:05:30|4.86|3.86|4.87|3.87|4.87|3.87|4.86|3.86|0
1741208740000|2025-03-05 21:05:40|4.88|3.88|4.86|3.86|4.88|3.88|4.86|3.86|0
1741208750000|2025-03-05 21:05:50|4.87|3.87|4.87|3.87|4.88|3.88|4.87|3.87|0
1741208760000|2025-03-05 21:06:00|4.86|3.86|4.87|3.87|4.87|3.87|4.86|3.86|0
1741208770000|2025-03-05 21:06:10|4.88|3.88|4.89|3.89|4.9|3.9|4.88|3.88|0
1741208780000|2025-03-05 21:06:20|4.88|3.88|4.87|3.87|4.88|3.88|4.87|3.87|0
1741208790000|2025-03-05 21:06:30|4.86|3.86|4.86|3.86|4.87|3.87|4.86|3.86|0
1741208800000|2025-03-05 21:06:40|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1741208810000|2025-03-05 21:06:50|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741208820000|2025-03-05 21:07:00|4.88|3.88|4.86|3.86|4.88|3.88|4.86|3.86|0
1741208840000|2025-03-05 21:07:20|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741208850000|2025-03-05 21:07:30|4.83|3.83|4.84|3.84|4.84|3.84|4.83|3.83|0
1741208860000|2025-03-05 21:07:40|4.85|3.85|4.83|3.83|4.85|3.85|4.83|3.83|0
1741208870000|2025-03-05 21:07:50|4.84|3.84|4.84|3.84|4.84|3.84|4.83|3.83|0
1741208880000|2025-03-05 21:08:00|4.83|3.83|4.83|3.83|4.84|3.84|4.83|3.83|0
1741208890000|2025-03-05 21:08:10|4.84|3.84|4.81|3.81|4.84|3.84|4.81|3.81|0
1741208900000|2025-03-05 21:08:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741208910000|2025-03-05 21:08:30|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741208920000|2025-03-05 21:08:40|4.81|3.81|4.82|3.82|4.82|3.82|4.8|3.8|0
1741208930000|2025-03-05 21:08:50|4.83|3.83|4.84|3.84|4.84|3.84|4.83|3.83|0
1741208940000|2025-03-05 21:09:00|4.83|3.83|4.83|3.83|4.84|3.84|4.83|3.83|0
1741208950000|2025-03-05 21:09:10|4.84|3.84|4.83|3.83|4.84|3.84|4.82|3.82|0
1741208960000|2025-03-05 21:09:20|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741208970000|2025-03-05 21:09:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741208980000|2025-03-05 21:09:40|4.81|3.81|4.81|3.81|4.81|3.81|4.8|3.8|0
1741208990000|2025-03-05 21:09:50|4.8|3.8|4.82|3.82|4.82|3.82|4.8|3.8|0
1741209000000|2025-03-05 21:10:00|4.83|3.83|4.81|3.81|4.83|3.83|4.81|3.81|0
1741209010000|2025-03-05 21:10:10|4.8|3.8|4.82|3.82|4.82|3.82|4.8|3.8|0
1741209020000|2025-03-05 21:10:20|4.83|3.83|4.84|3.84|4.84|3.84|4.82|3.82|0
1741209030000|2025-03-05 21:10:30|4.83|3.83|4.83|3.83|4.84|3.84|4.83|3.83|0
1741209040000|2025-03-05 21:10:40|4.84|3.84|4.85|3.85|4.85|3.85|4.84|3.84|0
1741209050000|2025-03-05 21:10:50|4.84|3.84|4.85|3.85|4.85|3.85|4.84|3.84|0
1741209060000|2025-03-05 21:11:00|4.86|3.86|4.86|3.86|4.87|3.87|4.86|3.86|0
1741209080000|2025-03-05 21:11:20|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741209090000|2025-03-05 21:11:30|4.85|3.85|4.85|3.85|4.85|3.85|4.84|3.84|0
1741209110000|2025-03-05 21:11:50|4.84|3.84|4.85|3.85|4.85|3.85|4.84|3.84|0
1741209120000|2025-03-05 21:12:00|4.84|3.84|4.84|3.84|4.85|3.85|4.84|3.84|0
1741209140000|2025-03-05 21:12:20|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741209150000|2025-03-05 21:12:30|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741209160000|2025-03-05 21:12:40|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741209170000|2025-03-05 21:12:50|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741209180000|2025-03-05 21:13:00|4.87|3.87|4.85|3.85|4.87|3.87|4.85|3.85|0
1741209190000|2025-03-05 21:13:10|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741209210000|2025-03-05 21:13:30|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741209220000|2025-03-05 21:13:40|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741209230000|2025-03-05 21:13:50|4.85|3.85|4.85|3.85|4.85|3.85|4.84|3.84|0
1741209240000|2025-03-05 21:14:00|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741209250000|2025-03-05 21:14:10|4.83|3.83|4.84|3.84|4.84|3.84|4.83|3.83|0
1741209260000|2025-03-05 21:14:20|4.83|3.83|4.85|3.85|4.85|3.85|4.83|3.83|0
1741209270000|2025-03-05 21:14:30|4.86|3.86|4.85|3.85|4.86|3.86|4.85|3.85|0
1741209280000|2025-03-05 21:14:40|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741209290000|2025-03-05 21:14:50|4.85|3.85|4.85|3.85|4.86|3.86|4.85|3.85|0
1741209300000|2025-03-05 21:15:00|4.84|3.84|4.84|3.84|4.85|3.85|4.84|3.84|0
1741209320000|2025-03-05 21:15:20|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741209330000|2025-03-05 21:15:30|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741209350000|2025-03-05 21:15:50|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741209360000|2025-03-05 21:16:00|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741209370000|2025-03-05 21:16:10|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741209400000|2025-03-05 21:16:40|4.84|3.84|4.83|3.83|4.84|3.84|4.83|3.83|0
1741209410000|2025-03-05 21:16:50|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741209440000|2025-03-05 21:17:20|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741209450000|2025-03-05 21:17:30|4.79|3.79|4.78|3.78|4.79|3.79|4.78|3.78|0
1741209460000|2025-03-05 21:17:40|4.79|3.79|4.78|3.78|4.79|3.79|4.77|3.77|0
1741209470000|2025-03-05 21:17:50|4.79|3.79|4.79|3.79|4.79|3.79|4.78|3.78|0
1741209480000|2025-03-05 21:18:00|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741209490000|2025-03-05 21:18:10|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741209500000|2025-03-05 21:18:20|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741209510000|2025-03-05 21:18:30|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741209520000|2025-03-05 21:18:40|4.77|3.77|4.77|3.77|4.78|3.78|4.77|3.77|0
1741209540000|2025-03-05 21:19:00|4.78|3.78|4.78|3.78|4.78|3.78|4.77|3.77|0
1741209550000|2025-03-05 21:19:10|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741209560000|2025-03-05 21:19:20|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741209570000|2025-03-05 21:19:30|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741209580000|2025-03-05 21:19:40|4.79|3.79|4.79|3.79|4.79|3.79|4.78|3.78|0
1741209590000|2025-03-05 21:19:50|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741209600000|2025-03-05 21:20:00|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741209610000|2025-03-05 21:20:10|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741209630000|2025-03-05 21:20:30|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741209660000|2025-03-05 21:21:00|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741209670000|2025-03-05 21:21:10|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741209680000|2025-03-05 21:21:20|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741209690000|2025-03-05 21:21:30|4.82|3.82|4.82|3.82|4.83|3.83|4.82|3.82|0
1741209710000|2025-03-05 21:21:50|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741209720000|2025-03-05 21:22:00|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741209730000|2025-03-05 21:22:10|4.83|3.83|4.82|3.82|4.83|3.83|4.82|3.82|0
1741209750000|2025-03-05 21:22:30|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741209760000|2025-03-05 21:22:40|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741209770000|2025-03-05 21:22:50|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741209790000|2025-03-05 21:23:10|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741209800000|2025-03-05 21:23:20|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741209830000|2025-03-05 21:23:50|4.81|3.81|4.81|3.81|4.82|3.82|4.81|3.81|0
1741209840000|2025-03-05 21:24:00|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741209850000|2025-03-05 21:24:10|4.83|3.83|4.83|3.83|4.83|3.83|4.82|3.82|0
1741209880000|2025-03-05 21:24:40|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741209920000|2025-03-05 21:25:20|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741209970000|2025-03-05 21:26:10|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741209990000|2025-03-05 21:26:30|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741210000000|2025-03-05 21:26:40|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741210010000|2025-03-05 21:26:50|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741210020000|2025-03-05 21:27:00|4.81|3.81|4.81|3.81|4.82|3.82|4.81|3.81|0
1741210030000|2025-03-05 21:27:10|4.8|3.8|4.8|3.8|4.81|3.81|4.8|3.8|0
1741210040000|2025-03-05 21:27:20|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741210120000|2025-03-05 21:28:40|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741210130000|2025-03-05 21:28:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741210150000|2025-03-05 21:29:10|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741210160000|2025-03-05 21:29:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741210170000|2025-03-05 21:29:30|4.79|3.79|4.79|3.79|4.8|3.8|4.79|3.79|0
1741210180000|2025-03-05 21:29:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741210190000|2025-03-05 21:29:50|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741210200000|2025-03-05 21:30:00|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741210210000|2025-03-05 21:30:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741210250000|2025-03-05 21:30:50|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741210260000|2025-03-05 21:31:00|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741210270000|2025-03-05 21:31:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741210310000|2025-03-05 21:31:50|4.81|3.81|4.81|3.81|4.81|3.81|4.8|3.8|0
1741210330000|2025-03-05 21:32:10|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741210340000|2025-03-05 21:32:20|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741210370000|2025-03-05 21:32:50|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741210400000|2025-03-05 21:33:20|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741210410000|2025-03-05 21:33:30|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741210420000|2025-03-05 21:33:40|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741210430000|2025-03-05 21:33:50|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741210440000|2025-03-05 21:34:00|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741210450000|2025-03-05 21:34:10|4.82|3.82|4.83|3.83|4.84|3.84|4.82|3.82|0
1741210470000|2025-03-05 21:34:30|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741210500000|2025-03-05 21:35:00|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741210510000|2025-03-05 21:35:10|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741210580000|2025-03-05 21:36:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741210600000|2025-03-05 21:36:40|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741210620000|2025-03-05 21:37:00|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741210660000|2025-03-05 21:37:40|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741210680000|2025-03-05 21:38:00|4.82|3.82|4.82|3.82|4.82|3.82|4.81|3.81|0
1741210690000|2025-03-05 21:38:10|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741210730000|2025-03-05 21:38:50|4.8|3.8|4.8|3.8|4.81|3.81|4.8|3.8|0
1741210740000|2025-03-05 21:39:00|4.81|3.81|4.81|3.81|4.81|3.81|4.8|3.8|0
1741210750000|2025-03-05 21:39:10|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741210760000|2025-03-05 21:39:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741210770000|2025-03-05 21:39:30|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741210780000|2025-03-05 21:39:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741210800000|2025-03-05 21:40:00|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741210820000|2025-03-05 21:40:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741210830000|2025-03-05 21:40:30|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741210840000|2025-03-05 21:40:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741210860000|2025-03-05 21:41:00|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741210870000|2025-03-05 21:41:10|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741210880000|2025-03-05 21:41:20|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741210910000|2025-03-05 21:41:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741210920000|2025-03-05 21:42:00|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741210930000|2025-03-05 21:42:10|4.8|3.8|4.8|3.8|4.8|3.8|4.79|3.79|0
1741210940000|2025-03-05 21:42:20|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741210960000|2025-03-05 21:42:40|4.8|3.8|4.79|3.79|4.8|3.8|4.79|3.79|0
1741210970000|2025-03-05 21:42:50|4.8|3.8|4.8|3.8|4.8|3.8|4.79|3.79|0
1741210990000|2025-03-05 21:43:10|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741211000000|2025-03-05 21:43:20|4.79|3.79|4.79|3.79|4.8|3.8|4.79|3.79|0
1741211030000|2025-03-05 21:43:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741211040000|2025-03-05 21:44:00|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741211070000|2025-03-05 21:44:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741211090000|2025-03-05 21:44:50|4.81|3.81|4.81|3.81|4.81|3.81|4.8|3.8|0
1741211110000|2025-03-05 21:45:10|4.8|3.8|4.8|3.8|4.81|3.81|4.8|3.8|0
1741211140000|2025-03-05 21:45:40|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741211150000|2025-03-05 21:45:50|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741211180000|2025-03-05 21:46:20|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741211200000|2025-03-05 21:46:40|4.83|3.83|4.83|3.83|4.84|3.84|4.82|3.82|0
1741211220000|2025-03-05 21:47:00|4.84|3.84|4.83|3.83|4.84|3.84|4.83|3.83|0
1741211230000|2025-03-05 21:47:10|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741211240000|2025-03-05 21:47:20|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741211280000|2025-03-05 21:48:00|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741211320000|2025-03-05 21:48:40|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741211370000|2025-03-05 21:49:30|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741211390000|2025-03-05 21:49:50|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741211400000|2025-03-05 21:50:00|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741211410000|2025-03-05 21:50:10|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741211420000|2025-03-05 21:50:20|4.84|3.84|4.84|3.84|4.84|3.84|4.83|3.83|0
1741211470000|2025-03-05 21:51:10|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741211480000|2025-03-05 21:51:20|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741211490000|2025-03-05 21:51:30|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741211500000|2025-03-05 21:51:40|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741211510000|2025-03-05 21:51:50|4.83|3.83|4.84|3.84|4.84|3.84|4.83|3.83|0
1741211530000|2025-03-05 21:52:10|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741211540000|2025-03-05 21:52:20|4.84|3.84|4.84|3.84|4.84|3.84|4.83|3.83|0
1741211570000|2025-03-05 21:52:50|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741211590000|2025-03-05 21:53:10|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741211630000|2025-03-05 21:53:50|4.85|3.85|4.84|3.84|4.85|3.85|4.84|3.84|0
1741211640000|2025-03-05 21:54:00|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741211700000|2025-03-05 21:55:00|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1741211880000|2025-03-05 21:58:00|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1741211930000|2025-03-05 21:58:50|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1741211940000|2025-03-05 21:59:00|4.92|3.72|4.92|3.72|4.93|3.73|4.92|3.72|0
1741211950000|2025-03-05 21:59:10|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1741211960000|2025-03-05 21:59:20|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1741211970000|2025-03-05 21:59:30|4.95|3.75|4.95|3.75|4.97|3.77|4.95|3.75|0
1741211980000|2025-03-05 21:59:40|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1741212030000|2025-03-05 22:00:30|4.93|3.73|4.94|3.74|4.94|3.74|4.93|3.73|0
1741212320000|2025-03-05 22:05:20|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1741212790000|2025-03-05 22:13:10|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1741212800000|2025-03-05 22:13:20|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1741212950000|2025-03-05 22:15:50|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1741213040000|2025-03-05 22:17:20|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1741213140000|2025-03-05 22:19:00|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1741213650000|2025-03-05 22:27:30|4.93|3.73|4.92|3.72|4.93|3.73|4.92|3.72|0
1741214410000|2025-03-05 22:40:10|4.91|3.71|4.92|3.72|4.92|3.72|4.91|3.71|0
1741215130000|2025-03-05 22:52:10|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1741215140000|2025-03-05 22:52:20|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1741215280000|2025-03-05 22:54:40|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1741215290000|2025-03-05 22:54:50|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1741215310000|2025-03-05 22:55:10|4.94|3.74|4.93|3.73|4.94|3.74|4.93|3.73|0
1741215340000|2025-03-05 22:55:40|4.92|3.72|4.93|3.73|4.93|3.73|4.92|3.72|0
1741215360000|2025-03-05 22:56:00|4.92|3.72|4.93|3.73|4.93|3.73|4.92|3.72|0
1741215370000|2025-03-05 22:56:10|4.92|3.72|4.92|3.72|4.93|3.73|4.92|3.72|0
1741215380000|2025-03-05 22:56:20|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1741215440000|2025-03-05 22:57:20|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1741215600000|2025-03-05 23:00:00|4.9|3.7|4.91|3.71|4.91|3.71|4.9|3.7|0
1741215610000|2025-03-05 23:00:10|4.92|3.72|4.9|3.7|4.92|3.72|4.89|3.69|0
1741215620000|2025-03-05 23:00:20|4.89|3.69|4.9|3.7|4.9|3.7|4.89|3.69|0
1741215630000|2025-03-05 23:00:30|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1741215640000|2025-03-05 23:00:40|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741215650000|2025-03-05 23:00:50|4.89|3.69|4.9|3.7|4.9|3.7|4.89|3.69|0
1741215660000|2025-03-05 23:01:00|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1741215670000|2025-03-05 23:01:10|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1741215680000|2025-03-05 23:01:20|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1741215690000|2025-03-05 23:01:30|4.9|3.7|4.92|3.72|4.92|3.72|4.89|3.69|0
1741215700000|2025-03-05 23:01:40|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1741215710000|2025-03-05 23:01:50|4.9|3.7|4.87|3.67|4.9|3.7|4.87|3.67|0
1741215740000|2025-03-05 23:02:20|4.86|3.66|4.87|3.67|4.87|3.67|4.86|3.66|0
1741215750000|2025-03-05 23:02:30|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1741215770000|2025-03-05 23:02:50|4.89|3.69|4.89|3.69|4.89|3.69|4.88|3.68|0
1741215780000|2025-03-05 23:03:00|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1741215800000|2025-03-05 23:03:20|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1741215810000|2025-03-05 23:03:30|4.89|3.69|4.87|3.67|4.89|3.69|4.87|3.67|0
1741215820000|2025-03-05 23:03:40|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1741215830000|2025-03-05 23:03:50|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1741215840000|2025-03-05 23:04:00|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1741215860000|2025-03-05 23:04:20|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1741215890000|2025-03-05 23:04:50|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1741215900000|2025-03-05 23:05:00|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1741215910000|2025-03-05 23:05:10|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1741215920000|2025-03-05 23:05:20|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1741215950000|2025-03-05 23:05:50|4.85|3.65|4.86|3.66|4.86|3.66|4.85|3.65|0
1741215980000|2025-03-05 23:06:20|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1741215990000|2025-03-05 23:06:30|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1741216030000|2025-03-05 23:07:10|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1741216050000|2025-03-05 23:07:30|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1741216060000|2025-03-05 23:07:40|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1741216130000|2025-03-05 23:08:50|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1741216160000|2025-03-05 23:09:20|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1741216200000|2025-03-05 23:10:00|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1741216210000|2025-03-05 23:10:10|4.84|3.64|4.84|3.64|4.85|3.65|4.84|3.64|0
1741216250000|2025-03-05 23:10:50|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1741216260000|2025-03-05 23:11:00|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1741216270000|2025-03-05 23:11:10|4.83|3.63|4.84|3.64|4.84|3.64|4.83|3.63|0
1741216290000|2025-03-05 23:11:30|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1741216310000|2025-03-05 23:11:50|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1741216320000|2025-03-05 23:12:00|4.83|3.63|4.83|3.63|4.84|3.64|4.83|3.63|0
1741216330000|2025-03-05 23:12:10|4.82|3.62|4.83|3.63|4.83|3.63|4.82|3.62|0
1741216350000|2025-03-05 23:12:30|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1741216370000|2025-03-05 23:12:50|4.81|3.61|4.82|3.62|4.82|3.62|4.81|3.61|0
1741216420000|2025-03-05 23:13:40|4.83|3.63|4.82|3.62|4.83|3.63|4.82|3.62|0
1741216460000|2025-03-05 23:14:20|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1741216470000|2025-03-05 23:14:30|4.82|3.62|4.82|3.62|4.82|3.62|4.82|3.62|0
1741216480000|2025-03-05 23:14:40|4.83|3.63|4.82|3.62|4.83|3.63|4.82|3.62|0
1741216490000|2025-03-05 23:14:50|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1741216530000|2025-03-05 23:15:30|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1741216580000|2025-03-05 23:16:20|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1741216600000|2025-03-05 23:16:40|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1741216630000|2025-03-05 23:17:10|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1741216670000|2025-03-05 23:17:50|4.86|3.66|4.86|3.66|4.86|3.66|4.85|3.65|0
1741216680000|2025-03-05 23:18:00|4.85|3.65|4.85|3.65|4.86|3.66|4.85|3.65|0
1741216690000|2025-03-05 23:18:10|4.84|3.64|4.84|3.64|4.85|3.65|4.84|3.64|0
1741216740000|2025-03-05 23:19:00|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1741216780000|2025-03-05 23:19:40|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1741216810000|2025-03-05 23:20:10|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1741216830000|2025-03-05 23:20:30|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1741216860000|2025-03-05 23:21:00|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1741216900000|2025-03-05 23:21:40|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1741216910000|2025-03-05 23:21:50|4.83|3.63|4.84|3.64|4.84|3.64|4.83|3.63|0
1741216920000|2025-03-05 23:22:00|4.83|3.63|4.83|3.63|4.83|3.63|4.83|3.63|0
1741216930000|2025-03-05 23:22:10|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1741216940000|2025-03-05 23:22:20|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1741216950000|2025-03-05 23:22:30|4.84|3.64|4.84|3.64|4.85|3.65|4.84|3.64|0
1741216960000|2025-03-05 23:22:40|4.85|3.65|4.86|3.66|4.86|3.66|4.85|3.65|0
1741216970000|2025-03-05 23:22:50|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1741216990000|2025-03-05 23:23:10|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1741217000000|2025-03-05 23:23:20|4.87|3.67|4.88|3.68|4.88|3.68|4.87|3.67|0
1741217020000|2025-03-05 23:23:40|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1741217030000|2025-03-05 23:23:50|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1741217060000|2025-03-05 23:24:20|4.87|3.67|4.88|3.68|4.88|3.68|4.87|3.67|0
1741217070000|2025-03-05 23:24:30|4.87|3.67|4.88|3.68|4.88|3.68|4.87|3.67|0
1741217100000|2025-03-05 23:25:00|4.87|3.67|4.87|3.67|4.88|3.68|4.87|3.67|0
1741217110000|2025-03-05 23:25:10|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1741217120000|2025-03-05 23:25:20|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1741217130000|2025-03-05 23:25:30|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1741217160000|2025-03-05 23:26:00|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1741217200000|2025-03-05 23:26:40|4.87|3.67|4.86|3.66|4.87|3.67|4.86|3.66|0
1741217210000|2025-03-05 23:26:50|4.87|3.67|4.86|3.66|4.87|3.67|4.86|3.66|0
1741217220000|2025-03-05 23:27:00|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1741217230000|2025-03-05 23:27:10|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1741217240000|2025-03-05 23:27:20|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1741217250000|2025-03-05 23:27:30|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1741217280000|2025-03-05 23:28:00|4.88|3.68|4.88|3.68|4.88|3.68|4.87|3.67|0
1741217290000|2025-03-05 23:28:10|4.87|3.67|4.87|3.67|4.88|3.68|4.87|3.67|0
1741217330000|2025-03-05 23:28:50|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1741217340000|2025-03-05 23:29:00|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1741217360000|2025-03-05 23:29:20|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1741217370000|2025-03-05 23:29:30|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1741217390000|2025-03-05 23:29:50|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1741217420000|2025-03-05 23:30:20|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1741217430000|2025-03-05 23:30:30|4.89|3.69|4.9|3.7|4.9|3.7|4.89|3.69|0
1741217440000|2025-03-05 23:30:40|4.89|3.69|4.9|3.7|4.9|3.7|4.89|3.69|0
1741217450000|2025-03-05 23:30:50|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1741217460000|2025-03-05 23:31:00|4.9|3.7|4.91|3.71|4.91|3.71|4.9|3.7|0
1741217470000|2025-03-05 23:31:10|4.93|3.73|4.93|3.73|4.93|3.73|4.92|3.72|0
1741217490000|2025-03-05 23:31:30|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1741217500000|2025-03-05 23:31:40|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1741217520000|2025-03-05 23:32:00|4.92|3.72|4.93|3.73|4.93|3.73|4.92|3.72|0
1741217530000|2025-03-05 23:32:10|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1741217540000|2025-03-05 23:32:20|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1741217550000|2025-03-05 23:32:30|4.92|3.72|4.92|3.72|4.93|3.73|4.92|3.72|0
1741217560000|2025-03-05 23:32:40|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1741217590000|2025-03-05 23:33:10|4.92|3.72|4.93|3.73|4.93|3.73|4.92|3.72|0
1741217610000|2025-03-05 23:33:30|4.94|3.74|4.93|3.73|4.94|3.74|4.93|3.73|0
1741217630000|2025-03-05 23:33:50|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1741217640000|2025-03-05 23:34:00|4.93|3.73|4.93|3.73|4.94|3.74|4.93|3.73|0
1741217650000|2025-03-05 23:34:10|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1741217660000|2025-03-05 23:34:20|4.95|3.75|4.94|3.74|4.95|3.75|4.94|3.74|0
1741217700000|2025-03-05 23:35:00|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1741217720000|2025-03-05 23:35:20|4.94|3.74|4.93|3.73|4.94|3.74|4.93|3.73|0
1741217730000|2025-03-05 23:35:30|4.94|3.74|4.93|3.73|4.94|3.74|4.93|3.73|0
1741217740000|2025-03-05 23:35:40|4.94|3.74|4.95|3.75|4.95|3.75|4.94|3.74|0
1741217750000|2025-03-05 23:35:50|4.94|3.74|4.94|3.74|4.95|3.75|4.94|3.74|0
1741217810000|2025-03-05 23:36:50|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1741217820000|2025-03-05 23:37:00|4.96|3.76|4.95|3.75|4.96|3.76|4.95|3.75|0
1741217840000|2025-03-05 23:37:20|4.94|3.74|4.95|3.75|4.95|3.75|4.94|3.74|0
1741217850000|2025-03-05 23:37:30|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1741217870000|2025-03-05 23:37:50|4.93|3.73|4.94|3.74|4.94|3.74|4.93|3.73|0
1741217880000|2025-03-05 23:38:00|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1741217890000|2025-03-05 23:38:10|4.92|3.72|4.93|3.73|4.93|3.73|4.92|3.72|0
1741217900000|2025-03-05 23:38:20|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1741217910000|2025-03-05 23:38:30|4.93|3.73|4.94|3.74|4.94|3.74|4.93|3.73|0
1741217920000|2025-03-05 23:38:40|4.93|3.73|4.93|3.73|4.94|3.74|4.93|3.73|0
1741217930000|2025-03-05 23:38:50|4.94|3.74|4.93|3.73|4.94|3.74|4.93|3.73|0
1741217940000|2025-03-05 23:39:00|4.92|3.72|4.93|3.73|4.93|3.73|4.92|3.72|0
1741217950000|2025-03-05 23:39:10|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1741217970000|2025-03-05 23:39:30|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1741217980000|2025-03-05 23:39:40|4.92|3.72|4.91|3.71|4.92|3.72|4.91|3.71|0
1741217990000|2025-03-05 23:39:50|4.92|3.72|4.91|3.71|4.92|3.72|4.91|3.71|0
1741218000000|2025-03-05 23:40:00|4.92|3.72|4.91|3.71|4.92|3.72|4.91|3.71|0
1741218040000|2025-03-05 23:40:40|4.9|3.7|4.91|3.71|4.91|3.71|4.9|3.7|0
1741218110000|2025-03-05 23:41:50|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1741218120000|2025-03-05 23:42:00|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741218150000|2025-03-05 23:42:30|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1741218260000|2025-03-05 23:44:20|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1741218310000|2025-03-05 23:45:10|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1741218350000|2025-03-05 23:45:50|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1741218360000|2025-03-05 23:46:00|4.89|3.69|4.91|3.71|4.91|3.71|4.89|3.69|0
1741218370000|2025-03-05 23:46:10|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741218420000|2025-03-05 23:47:00|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1741218450000|2025-03-05 23:47:30|4.9|3.7|4.91|3.71|4.91|3.71|4.9|3.7|0
1741218460000|2025-03-05 23:47:40|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741218470000|2025-03-05 23:47:50|4.91|3.71|4.9|3.7|4.91|3.71|4.9|3.7|0
1741218480000|2025-03-05 23:48:00|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1741218490000|2025-03-05 23:48:10|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741218520000|2025-03-05 23:48:40|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1741218530000|2025-03-05 23:48:50|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741218540000|2025-03-05 23:49:00|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1741218570000|2025-03-05 23:49:30|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1741218580000|2025-03-05 23:49:40|4.9|3.7|4.9|3.7|4.9|3.7|4.89|3.69|0
1741218610000|2025-03-05 23:50:10|4.89|3.69|4.9|3.7|4.9|3.7|4.89|3.69|0
1741218650000|2025-03-05 23:50:50|4.89|3.69|4.89|3.69|4.9|3.7|4.89|3.69|0
1741218690000|2025-03-05 23:51:30|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741218700000|2025-03-05 23:51:40|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1741218720000|2025-03-05 23:52:00|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1741218730000|2025-03-05 23:52:10|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1741218750000|2025-03-05 23:52:30|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1741218770000|2025-03-05 23:52:50|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1741218790000|2025-03-05 23:53:10|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741218810000|2025-03-05 23:53:30|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1741218820000|2025-03-05 23:53:40|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741218860000|2025-03-05 23:54:20|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1741218870000|2025-03-05 23:54:30|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741218880000|2025-03-05 23:54:40|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1741218890000|2025-03-05 23:54:50|4.9|3.7|4.9|3.7|4.91|3.71|4.9|3.7|0
1741218910000|2025-03-05 23:55:10|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1741218920000|2025-03-05 23:55:20|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741218930000|2025-03-05 23:55:30|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1741218940000|2025-03-05 23:55:40|4.9|3.7|4.9|3.7|4.91|3.71|4.9|3.7|0
1741218950000|2025-03-05 23:55:50|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1741218980000|2025-03-05 23:56:20|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741219020000|2025-03-05 23:57:00|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1741219030000|2025-03-05 23:57:10|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741219180000|2025-03-05 23:59:40|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1741219200000|2025-03-06 00:00:00|4.92|3.72|4.94|3.74|4.94|3.74|4.91|3.71|0
1741219220000|2025-03-06 00:00:20|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1741219230000|2025-03-06 00:00:30|4.92|3.72|4.92|3.72|4.92|3.72|4.91|3.71|0
1741219250000|2025-03-06 00:00:50|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1741219260000|2025-03-06 00:01:00|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741219270000|2025-03-06 00:01:10|4.89|3.69|4.88|3.68|4.89|3.69|4.88|3.68|0
1741219290000|2025-03-06 00:01:30|4.89|3.69|4.88|3.68|4.89|3.69|4.88|3.68|0
1741219300000|2025-03-06 00:01:40|4.89|3.69|4.89|3.69|4.89|3.69|4.88|3.68|0
1741219320000|2025-03-06 00:02:00|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1741219340000|2025-03-06 00:02:20|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741219350000|2025-03-06 00:02:30|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1741219360000|2025-03-06 00:02:40|4.9|3.7|4.9|3.7|4.91|3.71|4.9|3.7|0
1741219440000|2025-03-06 00:04:00|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1741219450000|2025-03-06 00:04:10|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1741219470000|2025-03-06 00:04:30|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741219500000|2025-03-06 00:05:00|4.89|3.69|4.9|3.7|4.9|3.7|4.89|3.69|0
1741219510000|2025-03-06 00:05:10|4.91|3.71|4.91|3.71|4.91|3.71|4.9|3.7|0
1741219520000|2025-03-06 00:05:20|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1741219530000|2025-03-06 00:05:30|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1741219540000|2025-03-06 00:05:40|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741219560000|2025-03-06 00:06:00|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1741219570000|2025-03-06 00:06:10|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1741219610000|2025-03-06 00:06:50|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1741219620000|2025-03-06 00:07:00|4.88|3.68|4.88|3.68|4.89|3.69|4.88|3.68|0
1741219630000|2025-03-06 00:07:10|4.89|3.69|4.89|3.69|4.89|3.69|4.88|3.68|0
1741219640000|2025-03-06 00:07:20|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741219680000|2025-03-06 00:08:00|4.91|3.71|4.91|3.71|4.91|3.71|4.9|3.7|0
1741219690000|2025-03-06 00:08:10|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741219710000|2025-03-06 00:08:30|4.91|3.71|4.91|3.71|4.91|3.71|4.9|3.7|0
1741219730000|2025-03-06 00:08:50|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741219770000|2025-03-06 00:09:30|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1741219790000|2025-03-06 00:09:50|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741219800000|2025-03-06 00:10:00|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1741219810000|2025-03-06 00:10:10|4.9|3.7|4.91|3.71|4.91|3.71|4.9|3.7|0
1741219850000|2025-03-06 00:10:50|4.9|3.7|4.91|3.71|4.91|3.71|4.9|3.7|0
1741219900000|2025-03-06 00:11:40|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741219910000|2025-03-06 00:11:50|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1741219920000|2025-03-06 00:12:00|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741219930000|2025-03-06 00:12:10|4.89|3.69|4.89|3.69|4.9|3.7|4.89|3.69|0
1741219940000|2025-03-06 00:12:20|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741219970000|2025-03-06 00:12:50|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1741220000000|2025-03-06 00:13:20|4.9|3.7|4.88|3.68|4.9|3.7|4.88|3.68|0
1741220020000|2025-03-06 00:13:40|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1741220040000|2025-03-06 00:14:00|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1741220050000|2025-03-06 00:14:10|4.85|3.65|4.85|3.65|4.86|3.66|4.85|3.65|0
1741220070000|2025-03-06 00:14:30|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1741220080000|2025-03-06 00:14:40|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1741220090000|2025-03-06 00:14:50|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1741220100000|2025-03-06 00:15:00|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1741220110000|2025-03-06 00:15:10|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1741220120000|2025-03-06 00:15:20|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1741220140000|2025-03-06 00:15:40|4.84|3.64|4.84|3.64|4.85|3.65|4.84|3.64|0
1741220150000|2025-03-06 00:15:50|4.85|3.65|4.84|3.64|4.85|3.65|4.84|3.64|0
1741220160000|2025-03-06 00:16:00|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1741220170000|2025-03-06 00:16:10|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1741220200000|2025-03-06 00:16:40|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1741220220000|2025-03-06 00:17:00|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1741220240000|2025-03-06 00:17:20|4.85|3.65|4.84|3.64|4.85|3.65|4.84|3.64|0
1741220250000|2025-03-06 00:17:30|4.85|3.65|4.85|3.65|4.85|3.65|4.84|3.64|0
1741220270000|2025-03-06 00:17:50|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1741220280000|2025-03-06 00:18:00|4.85|3.65|4.86|3.66|4.86|3.66|4.85|3.65|0
1741220300000|2025-03-06 00:18:20|4.87|3.67|4.86|3.66|4.87|3.67|4.86|3.66|0
1741220350000|2025-03-06 00:19:10|4.87|3.67|4.86|3.66|4.87|3.67|4.86|3.66|0
1741220420000|2025-03-06 00:20:20|4.87|3.67|4.86|3.66|4.87|3.67|4.86|3.66|0
1741220430000|2025-03-06 00:20:30|4.87|3.67|4.86|3.66|4.87|3.67|4.86|3.66|0
1741220440000|2025-03-06 00:20:40|4.87|3.67|4.86|3.66|4.87|3.67|4.86|3.66|0
1741220450000|2025-03-06 00:20:50|4.87|3.67|4.86|3.66|4.87|3.67|4.86|3.66|0
1741220460000|2025-03-06 00:21:00|4.87|3.67|4.86|3.66|4.87|3.67|4.86|3.66|0
1741220470000|2025-03-06 00:21:10|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1741220520000|2025-03-06 00:22:00|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1741220550000|2025-03-06 00:22:30|4.86|3.66|4.86|3.66|4.86|3.66|4.85|3.65|0
1741220570000|2025-03-06 00:22:50|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1741220590000|2025-03-06 00:23:10|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1741220600000|2025-03-06 00:23:20|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1741220650000|2025-03-06 00:24:10|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1741220660000|2025-03-06 00:24:20|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1741220670000|2025-03-06 00:24:30|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1741220680000|2025-03-06 00:24:40|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1741220690000|2025-03-06 00:24:50|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1741220700000|2025-03-06 00:25:00|4.87|3.67|4.88|3.68|4.88|3.68|4.87|3.67|0
1741220710000|2025-03-06 00:25:10|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1741220720000|2025-03-06 00:25:20|4.88|3.68|4.87|3.67|4.88|3.68|4.87|3.67|0
1741220730000|2025-03-06 00:25:30|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1741220740000|2025-03-06 00:25:40|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1741220790000|2025-03-06 00:26:30|4.86|3.66|4.87|3.67|4.87|3.67|4.86|3.66|0
1741220820000|2025-03-06 00:27:00|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1741220850000|2025-03-06 00:27:30|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1741220920000|2025-03-06 00:28:40|4.86|3.66|4.86|3.66|4.86|3.66|4.85|3.65|0
1741220980000|2025-03-06 00:29:40|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1741221020000|2025-03-06 00:30:20|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1741221030000|2025-03-06 00:30:30|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1741221160000|2025-03-06 00:32:40|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1741221170000|2025-03-06 00:32:50|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1741221220000|2025-03-06 00:33:40|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1741221260000|2025-03-06 00:34:20|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1741221300000|2025-03-06 00:35:00|4.86|3.66|4.85|3.65|4.86|3.66|4.85|3.65|0
1741221310000|2025-03-06 00:35:10|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1741221320000|2025-03-06 00:35:20|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1741221330000|2025-03-06 00:35:30|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1741221370000|2025-03-06 00:36:10|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1741221400000|2025-03-06 00:36:40|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1741221440000|2025-03-06 00:37:20|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1741221450000|2025-03-06 00:37:30|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1741221460000|2025-03-06 00:37:40|4.87|3.67|4.88|3.68|4.88|3.68|4.87|3.67|0
1741221480000|2025-03-06 00:38:00|4.87|3.67|4.88|3.68|4.88|3.68|4.87|3.67|0
1741221500000|2025-03-06 00:38:20|4.87|3.67|4.88|3.68|4.88|3.68|4.87|3.67|0
1741221510000|2025-03-06 00:38:30|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1741221520000|2025-03-06 00:38:40|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1741221620000|2025-03-06 00:40:20|4.87|3.67|4.88|3.68|4.88|3.68|4.87|3.67|0
1741221690000|2025-03-06 00:41:30|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1741221710000|2025-03-06 00:41:50|4.86|3.66|4.87|3.67|4.87|3.67|4.86|3.66|0
1741221720000|2025-03-06 00:42:00|4.86|3.66|4.87|3.67|4.87|3.67|4.86|3.66|0
1741221740000|2025-03-06 00:42:20|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1741221750000|2025-03-06 00:42:30|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1741221760000|2025-03-06 00:42:40|4.86|3.66|4.87|3.67|4.87|3.67|4.86|3.66|0
1741221820000|2025-03-06 00:43:40|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1741221850000|2025-03-06 00:44:10|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1741221880000|2025-03-06 00:44:40|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1741221890000|2025-03-06 00:44:50|4.87|3.67|4.87|3.67|4.88|3.68|4.87|3.67|0
1741221900000|2025-03-06 00:45:00|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1741221920000|2025-03-06 00:45:20|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741222000000|2025-03-06 00:46:40|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1741222010000|2025-03-06 00:46:50|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1741222020000|2025-03-06 00:47:00|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1741222030000|2025-03-06 00:47:10|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1741222080000|2025-03-06 00:48:00|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1741222090000|2025-03-06 00:48:10|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1741222160000|2025-03-06 00:49:20|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1741222170000|2025-03-06 00:49:30|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1741222180000|2025-03-06 00:49:40|4.9|3.7|4.9|3.7|4.9|3.7|4.89|3.69|0
1741222190000|2025-03-06 00:49:50|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1741222200000|2025-03-06 00:50:00|4.9|3.7|4.91|3.71|4.91|3.71|4.9|3.7|0
1741222220000|2025-03-06 00:50:20|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1741222230000|2025-03-06 00:50:30|4.91|3.71|4.89|3.69|4.91|3.71|4.89|3.69|0
1741222240000|2025-03-06 00:50:40|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1741222260000|2025-03-06 00:51:00|4.9|3.7|4.89|3.69|4.9|3.7|4.89|3.69|0
1741222280000|2025-03-06 00:51:20|4.9|3.7|4.91|3.71|4.91|3.71|4.9|3.7|0
1741222380000|2025-03-06 00:53:00|4.92|3.72|4.92|3.72|4.93|3.73|4.92|3.72|0
1741222390000|2025-03-06 00:53:10|4.93|3.73|4.92|3.72|4.93|3.73|4.92|3.72|0
1741222420000|2025-03-06 00:53:40|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1741222430000|2025-03-06 00:53:50|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1741222440000|2025-03-06 00:54:00|4.91|3.71|4.92|3.72|4.92|3.72|4.91|3.71|0
1741222450000|2025-03-06 00:54:10|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1741222460000|2025-03-06 00:54:20|4.92|3.72|4.91|3.71|4.92|3.72|4.91|3.71|0
1741222480000|2025-03-06 00:54:40|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1741222490000|2025-03-06 00:54:50|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1741222500000|2025-03-06 00:55:00|4.92|3.72|4.93|3.73|4.93|3.73|4.92|3.72|0
1741222510000|2025-03-06 00:55:10|4.92|3.72|4.93|3.73|4.93|3.73|4.92|3.72|0
1741222520000|2025-03-06 00:55:20|4.92|3.72|4.93|3.73|4.93|3.73|4.92|3.72|0
1741222590000|2025-03-06 00:56:30|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1741222600000|2025-03-06 00:56:40|4.95|3.75|4.95|3.75|4.96|3.76|4.95|3.75|0
1741222610000|2025-03-06 00:56:50|4.96|3.76|4.94|3.74|4.96|3.76|4.94|3.74|0
1741222620000|2025-03-06 00:57:00|4.95|3.75|4.95|3.75|4.95|3.75|4.94|3.74|0
1741222630000|2025-03-06 00:57:10|4.94|3.74|4.96|3.76|4.96|3.76|4.94|3.74|0
1741222640000|2025-03-06 00:57:20|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1741222660000|2025-03-06 00:57:40|4.97|3.77|4.97|3.77|4.98|3.78|4.97|3.77|0
1741222680000|2025-03-06 00:58:00|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1741222720000|2025-03-06 00:58:40|4.97|3.77|4.97|3.77|4.97|3.77|4.97|3.77|0
1741222730000|2025-03-06 00:58:50|4.98|3.78|4.97|3.77|4.98|3.78|4.97|3.77|0
1741222740000|2025-03-06 00:59:00|4.98|3.78|4.98|3.78|4.98|3.78|4.98|3.78|0
1741222750000|2025-03-06 00:59:10|4.97|3.77|4.97|3.77|4.98|3.78|4.97|3.77|0
1741222760000|2025-03-06 00:59:20|4.98|3.78|4.99|3.79|4.99|3.79|4.98|3.78|0
1741222770000|2025-03-06 00:59:30|4.98|3.78|4.98|3.78|4.99|3.79|4.98|3.78|0
1741222780000|2025-03-06 00:59:40|4.97|3.77|4.97|3.77|4.97|3.77|4.97|3.77|0
1741222800000|2025-03-06 01:00:00|4.96|3.76|4.98|3.78|4.98|3.78|4.96|3.76|0
1741222810000|2025-03-06 01:00:10|4.97|3.77|4.94|3.74|4.97|3.77|4.94|3.74|0
1741222820000|2025-03-06 01:00:20|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1741222860000|2025-03-06 01:01:00|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1741222870000|2025-03-06 01:01:10|4.97|3.77|4.96|3.76|4.97|3.77|4.96|3.76|0
1741222880000|2025-03-06 01:01:20|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1741222890000|2025-03-06 01:01:30|4.96|3.76|4.96|3.76|4.96|3.76|4.95|3.75|0
1741222900000|2025-03-06 01:01:40|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1741222970000|2025-03-06 01:02:50|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1741222980000|2025-03-06 01:03:00|4.95|3.75|4.94|3.74|4.95|3.75|4.93|3.73|0
1741223000000|2025-03-06 01:03:20|4.93|3.73|4.95|3.75|4.95|3.75|4.93|3.73|0
1741223040000|2025-03-06 01:04:00|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1741223050000|2025-03-06 01:04:10|4.97|3.77|4.98|3.78|4.98|3.78|4.97|3.77|0
1741223060000|2025-03-06 01:04:20|4.97|3.77|4.97|3.77|4.97|3.77|4.97|3.77|0
1741223070000|2025-03-06 01:04:30|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1741223080000|2025-03-06 01:04:40|4.97|3.77|4.96|3.76|4.97|3.77|4.96|3.76|0
1741223090000|2025-03-06 01:04:50|4.97|3.77|4.98|3.78|4.98|3.78|4.97|3.77|0
1741223100000|2025-03-06 01:05:00|4.97|3.77|4.96|3.76|4.97|3.77|4.96|3.76|0
1741223110000|2025-03-06 01:05:10|4.97|3.77|4.97|3.77|4.97|3.77|4.97|3.77|0
1741223120000|2025-03-06 01:05:20|4.96|3.76|4.96|3.76|4.97|3.77|4.96|3.76|0
1741223140000|2025-03-06 01:05:40|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1741223150000|2025-03-06 01:05:50|4.97|3.77|4.96|3.76|4.97|3.77|4.96|3.76|0
1741223160000|2025-03-06 01:06:00|4.97|3.77|4.96|3.76|4.97|3.77|4.96|3.76|0
1741223200000|2025-03-06 01:06:40|4.97|3.77|4.97|3.77|4.97|3.77|4.97|3.77|0
1741223210000|2025-03-06 01:06:50|4.96|3.76|4.96|3.76|4.96|3.76|4.96|3.76|0
1741223220000|2025-03-06 01:07:00|4.97|3.77|4.97|3.77|4.97|3.77|4.96|3.76|0
1741223250000|2025-03-06 01:07:30|4.95|3.75|4.95|3.75|4.95|3.75|4.95|3.75|0
1741223290000|2025-03-06 01:08:10|4.94|3.74|4.94|3.74|4.95|3.75|4.94|3.74|0
1741223310000|2025-03-06 01:08:30|4.93|3.73|4.94|3.74|4.94|3.74|4.93|3.73|0
1741223320000|2025-03-06 01:08:40|4.93|3.73|4.94|3.74|4.94|3.74|4.93|3.73|0
1741223350000|2025-03-06 01:09:10|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1741223380000|2025-03-06 01:09:40|4.94|3.74|4.94|3.74|4.94|3.74|4.94|3.74|0
1741223390000|2025-03-06 01:09:50|4.93|3.73|4.94|3.74|4.94|3.74|4.93|3.73|0
1741223400000|2025-03-06 01:10:00|4.93|3.73|4.92|3.72|4.93|3.73|4.92|3.72|0
1741223420000|2025-03-06 01:10:20|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1741223460000|2025-03-06 01:11:00|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1741223480000|2025-03-06 01:11:20|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1741223520000|2025-03-06 01:12:00|4.9|3.7|4.91|3.71|4.91|3.71|4.9|3.7|0
1741223530000|2025-03-06 01:12:10|4.9|3.7|4.91|3.71|4.91|3.71|4.9|3.7|0
1741223640000|2025-03-06 01:14:00|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741223660000|2025-03-06 01:14:20|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1741223700000|2025-03-06 01:15:00|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1741223710000|2025-03-06 01:15:10|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1741223730000|2025-03-06 01:15:30|4.81|3.81|4.81|3.81|4.81|3.81|4.8|3.8|0
1741223740000|2025-03-06 01:15:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741223750000|2025-03-06 01:15:50|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741223760000|2025-03-06 01:16:00|4.8|3.8|4.8|3.8|4.81|3.81|4.8|3.8|0
1741223770000|2025-03-06 01:16:10|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741223790000|2025-03-06 01:16:30|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741223840000|2025-03-06 01:17:20|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741223850000|2025-03-06 01:17:30|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741223860000|2025-03-06 01:17:40|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741223870000|2025-03-06 01:17:50|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741223890000|2025-03-06 01:18:10|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741223900000|2025-03-06 01:18:20|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741223910000|2025-03-06 01:18:30|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741223920000|2025-03-06 01:18:40|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741223930000|2025-03-06 01:18:50|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741223970000|2025-03-06 01:19:30|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741224000000|2025-03-06 01:20:00|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741224020000|2025-03-06 01:20:20|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741224060000|2025-03-06 01:21:00|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741224070000|2025-03-06 01:21:10|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741224130000|2025-03-06 01:22:10|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741224140000|2025-03-06 01:22:20|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741224270000|2025-03-06 01:24:30|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741224280000|2025-03-06 01:24:40|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741224290000|2025-03-06 01:24:50|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741224300000|2025-03-06 01:25:00|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741224360000|2025-03-06 01:26:00|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741224380000|2025-03-06 01:26:20|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741224400000|2025-03-06 01:26:40|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741224450000|2025-03-06 01:27:30|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741224460000|2025-03-06 01:27:40|4.81|3.81|4.81|3.81|4.82|3.82|4.81|3.81|0
1741224470000|2025-03-06 01:27:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741224490000|2025-03-06 01:28:10|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741224500000|2025-03-06 01:28:20|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741224510000|2025-03-06 01:28:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741224520000|2025-03-06 01:28:40|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741224530000|2025-03-06 01:28:50|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741224560000|2025-03-06 01:29:20|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741224620000|2025-03-06 01:30:20|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741224630000|2025-03-06 01:30:30|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741224640000|2025-03-06 01:30:40|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741224650000|2025-03-06 01:30:50|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741224670000|2025-03-06 01:31:10|4.84|3.84|4.83|3.83|4.84|3.84|4.83|3.83|0
1741224680000|2025-03-06 01:31:20|4.84|3.84|4.83|3.83|4.84|3.84|4.83|3.83|0
1741224700000|2025-03-06 01:31:40|4.82|3.82|4.82|3.82|4.83|3.83|4.82|3.82|0
1741224720000|2025-03-06 01:32:00|4.83|3.83|4.82|3.82|4.83|3.83|4.82|3.82|0
1741224730000|2025-03-06 01:32:10|4.83|3.83|4.82|3.82|4.83|3.83|4.82|3.82|0
1741224740000|2025-03-06 01:32:20|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741224750000|2025-03-06 01:32:30|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741224760000|2025-03-06 01:32:40|4.84|3.84|4.85|3.85|4.85|3.85|4.84|3.84|0
1741224840000|2025-03-06 01:34:00|4.84|3.84|4.84|3.84|4.85|3.85|4.84|3.84|0
1741224850000|2025-03-06 01:34:10|4.85|3.85|4.85|3.85|4.85|3.85|4.84|3.84|0
1741224860000|2025-03-06 01:34:20|4.84|3.84|4.84|3.84|4.85|3.85|4.84|3.84|0
1741224880000|2025-03-06 01:34:40|4.85|3.85|4.84|3.84|4.85|3.85|4.84|3.84|0
1741224940000|2025-03-06 01:35:40|4.85|3.85|4.84|3.84|4.85|3.85|4.84|3.84|0
1741224960000|2025-03-06 01:36:00|4.83|3.83|4.84|3.84|4.84|3.84|4.83|3.83|0
1741224970000|2025-03-06 01:36:10|4.83|3.83|4.84|3.84|4.84|3.84|4.83|3.83|0
1741224980000|2025-03-06 01:36:20|4.83|3.83|4.83|3.83|4.84|3.84|4.83|3.83|0
1741224990000|2025-03-06 01:36:30|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741225000000|2025-03-06 01:36:40|4.85|3.85|4.84|3.84|4.85|3.85|4.84|3.84|0
1741225010000|2025-03-06 01:36:50|4.85|3.85|4.85|3.85|4.85|3.85|4.84|3.84|0
1741225040000|2025-03-06 01:37:20|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741225050000|2025-03-06 01:37:30|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741225090000|2025-03-06 01:38:10|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741225100000|2025-03-06 01:38:20|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741225110000|2025-03-06 01:38:30|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741225120000|2025-03-06 01:38:40|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741225130000|2025-03-06 01:38:50|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741225140000|2025-03-06 01:39:00|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741225200000|2025-03-06 01:40:00|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741225210000|2025-03-06 01:40:10|4.84|3.84|4.86|3.86|4.86|3.86|4.84|3.84|0
1741225220000|2025-03-06 01:40:20|4.87|3.87|4.87|3.87|4.87|3.87|4.86|3.86|0
1741225240000|2025-03-06 01:40:40|4.86|3.86|4.87|3.87|4.87|3.87|4.86|3.86|0
1741225270000|2025-03-06 01:41:10|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741225280000|2025-03-06 01:41:20|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741225290000|2025-03-06 01:41:30|4.84|3.84|4.85|3.85|4.85|3.85|4.84|3.84|0
1741225300000|2025-03-06 01:41:40|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741225310000|2025-03-06 01:41:50|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741225320000|2025-03-06 01:42:00|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741225330000|2025-03-06 01:42:10|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741225340000|2025-03-06 01:42:20|4.84|3.84|4.85|3.85|4.85|3.85|4.84|3.84|0
1741225350000|2025-03-06 01:42:30|4.84|3.84|4.85|3.85|4.86|3.86|4.84|3.84|0
1741225360000|2025-03-06 01:42:40|4.86|3.86|4.85|3.85|4.86|3.86|4.85|3.85|0
1741225370000|2025-03-06 01:42:50|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741225380000|2025-03-06 01:43:00|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741225430000|2025-03-06 01:43:50|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741225440000|2025-03-06 01:44:00|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741225480000|2025-03-06 01:44:40|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741225490000|2025-03-06 01:44:50|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741225500000|2025-03-06 01:45:00|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741225510000|2025-03-06 01:45:10|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741225520000|2025-03-06 01:45:20|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741225530000|2025-03-06 01:45:30|4.86|3.86|4.85|3.85|4.86|3.86|4.85|3.85|0
1741225550000|2025-03-06 01:45:50|4.86|3.86|4.85|3.85|4.86|3.86|4.85|3.85|0
1741225560000|2025-03-06 01:46:00|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741225570000|2025-03-06 01:46:10|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741225580000|2025-03-06 01:46:20|4.85|3.85|4.85|3.85|4.86|3.86|4.85|3.85|0
1741225610000|2025-03-06 01:46:50|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741225630000|2025-03-06 01:47:10|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741225650000|2025-03-06 01:47:30|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741225660000|2025-03-06 01:47:40|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741225670000|2025-03-06 01:47:50|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741225690000|2025-03-06 01:48:10|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741225720000|2025-03-06 01:48:40|4.86|3.86|4.85|3.85|4.86|3.86|4.85|3.85|0
1741225730000|2025-03-06 01:48:50|4.86|3.86|4.86|3.86|4.86|3.86|4.85|3.85|0
1741225740000|2025-03-06 01:49:00|4.85|3.85|4.85|3.85|4.86|3.86|4.85|3.85|0
1741225770000|2025-03-06 01:49:30|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741225780000|2025-03-06 01:49:40|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741225790000|2025-03-06 01:49:50|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741225800000|2025-03-06 01:50:00|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741225810000|2025-03-06 01:50:10|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741225870000|2025-03-06 01:51:10|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741225880000|2025-03-06 01:51:20|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741225900000|2025-03-06 01:51:40|4.85|3.85|4.85|3.85|4.86|3.86|4.85|3.85|0
1741225910000|2025-03-06 01:51:50|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741225920000|2025-03-06 01:52:00|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741226000000|2025-03-06 01:53:20|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741226010000|2025-03-06 01:53:30|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741226020000|2025-03-06 01:53:40|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741226040000|2025-03-06 01:54:00|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741226050000|2025-03-06 01:54:10|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741226080000|2025-03-06 01:54:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741226100000|2025-03-06 01:55:00|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741226110000|2025-03-06 01:55:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741226130000|2025-03-06 01:55:30|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741226140000|2025-03-06 01:55:40|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741226150000|2025-03-06 01:55:50|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741226210000|2025-03-06 01:56:50|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741226220000|2025-03-06 01:57:00|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741226250000|2025-03-06 01:57:30|4.8|3.8|4.8|3.8|4.81|3.81|4.8|3.8|0
1741226260000|2025-03-06 01:57:40|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741226300000|2025-03-06 01:58:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741226310000|2025-03-06 01:58:30|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741226390000|2025-03-06 01:59:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741226450000|2025-03-06 02:00:50|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741226490000|2025-03-06 02:01:30|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741226530000|2025-03-06 02:02:10|4.79|3.79|4.78|3.78|4.79|3.79|4.78|3.78|0
1741226540000|2025-03-06 02:02:20|4.79|3.79|4.79|3.79|4.79|3.79|4.78|3.78|0
1741226550000|2025-03-06 02:02:30|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1741226560000|2025-03-06 02:02:40|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741226590000|2025-03-06 02:03:10|4.79|3.79|4.78|3.78|4.79|3.79|4.78|3.78|0
1741226600000|2025-03-06 02:03:20|4.79|3.79|4.78|3.78|4.79|3.79|4.78|3.78|0
1741226610000|2025-03-06 02:03:30|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741226630000|2025-03-06 02:03:50|4.8|3.8|4.79|3.79|4.8|3.8|4.79|3.79|0
1741226640000|2025-03-06 02:04:00|4.8|3.8|4.79|3.79|4.8|3.8|4.79|3.79|0
1741226650000|2025-03-06 02:04:10|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741226750000|2025-03-06 02:05:50|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741226760000|2025-03-06 02:06:00|4.78|3.78|4.78|3.78|4.78|3.78|4.77|3.77|0
1741226770000|2025-03-06 02:06:10|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741226780000|2025-03-06 02:06:20|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741226790000|2025-03-06 02:06:30|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741226800000|2025-03-06 02:06:40|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741226820000|2025-03-06 02:07:00|4.79|3.79|4.78|3.78|4.79|3.79|4.78|3.78|0
1741226830000|2025-03-06 02:07:10|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741226840000|2025-03-06 02:07:20|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741226890000|2025-03-06 02:08:10|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741226960000|2025-03-06 02:09:20|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741227020000|2025-03-06 02:10:20|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741227030000|2025-03-06 02:10:30|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741227040000|2025-03-06 02:10:40|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741227070000|2025-03-06 02:11:10|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741227140000|2025-03-06 02:12:20|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741227150000|2025-03-06 02:12:30|4.79|3.79|4.78|3.78|4.79|3.79|4.78|3.78|0
1741227170000|2025-03-06 02:12:50|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741227190000|2025-03-06 02:13:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741227260000|2025-03-06 02:14:20|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741227270000|2025-03-06 02:14:30|4.79|3.79|4.79|3.79|4.8|3.8|4.79|3.79|0
1741227390000|2025-03-06 02:16:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741227450000|2025-03-06 02:17:30|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741227460000|2025-03-06 02:17:40|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741227580000|2025-03-06 02:19:40|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741227600000|2025-03-06 02:20:00|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741227620000|2025-03-06 02:20:20|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741227650000|2025-03-06 02:20:50|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741227660000|2025-03-06 02:21:00|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741227680000|2025-03-06 02:21:20|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741227690000|2025-03-06 02:21:30|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741227710000|2025-03-06 02:21:50|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741227720000|2025-03-06 02:22:00|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741227730000|2025-03-06 02:22:10|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741227740000|2025-03-06 02:22:20|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741227750000|2025-03-06 02:22:30|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741227760000|2025-03-06 02:22:40|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741227780000|2025-03-06 02:23:00|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741227870000|2025-03-06 02:24:30|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741227930000|2025-03-06 02:25:30|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741227990000|2025-03-06 02:26:30|4.83|3.83|4.82|3.82|4.83|3.83|4.82|3.82|0
1741228120000|2025-03-06 02:28:40|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741228130000|2025-03-06 02:28:50|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741228140000|2025-03-06 02:29:00|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741228150000|2025-03-06 02:29:10|4.82|3.82|4.82|3.82|4.83|3.83|4.82|3.82|0
1741228170000|2025-03-06 02:29:30|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741228200000|2025-03-06 02:30:00|4.84|3.84|4.83|3.83|4.84|3.84|4.83|3.83|0
1741228210000|2025-03-06 02:30:10|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741228250000|2025-03-06 02:30:50|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741228270000|2025-03-06 02:31:10|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741228280000|2025-03-06 02:31:20|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741228290000|2025-03-06 02:31:30|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741228300000|2025-03-06 02:31:40|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741228310000|2025-03-06 02:31:50|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741228320000|2025-03-06 02:32:00|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741228330000|2025-03-06 02:32:10|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741228340000|2025-03-06 02:32:20|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741228360000|2025-03-06 02:32:40|4.81|3.81|4.81|3.81|4.82|3.82|4.81|3.81|0
1741228370000|2025-03-06 02:32:50|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741228380000|2025-03-06 02:33:00|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741228390000|2025-03-06 02:33:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741228410000|2025-03-06 02:33:30|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741228440000|2025-03-06 02:34:00|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741228460000|2025-03-06 02:34:20|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741228500000|2025-03-06 02:35:00|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741228520000|2025-03-06 02:35:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741228540000|2025-03-06 02:35:40|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741228550000|2025-03-06 02:35:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741228560000|2025-03-06 02:36:00|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741228570000|2025-03-06 02:36:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741228580000|2025-03-06 02:36:20|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741228610000|2025-03-06 02:36:50|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741228650000|2025-03-06 02:37:30|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741228740000|2025-03-06 02:39:00|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741228750000|2025-03-06 02:39:10|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741228870000|2025-03-06 02:41:10|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741228880000|2025-03-06 02:41:20|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741228890000|2025-03-06 02:41:30|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741228900000|2025-03-06 02:41:40|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741228910000|2025-03-06 02:41:50|4.82|3.82|4.82|3.82|4.82|3.82|4.81|3.81|0
1741228920000|2025-03-06 02:42:00|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741228930000|2025-03-06 02:42:10|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741228970000|2025-03-06 02:42:50|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741229000000|2025-03-06 02:43:20|4.84|3.84|4.83|3.83|4.84|3.84|4.83|3.83|0
1741229010000|2025-03-06 02:43:30|4.84|3.84|4.84|3.84|4.84|3.84|4.83|3.83|0
1741229020000|2025-03-06 02:43:40|4.83|3.83|4.83|3.83|4.84|3.84|4.83|3.83|0
1741229140000|2025-03-06 02:45:40|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741229160000|2025-03-06 02:46:00|4.83|3.83|4.82|3.82|4.83|3.83|4.82|3.82|0
1741229190000|2025-03-06 02:46:30|4.83|3.83|4.82|3.82|4.83|3.83|4.82|3.82|0
1741229200000|2025-03-06 02:46:40|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741229240000|2025-03-06 02:47:20|4.84|3.84|4.83|3.83|4.84|3.84|4.83|3.83|0
1741229320000|2025-03-06 02:48:40|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741229330000|2025-03-06 02:48:50|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741229340000|2025-03-06 02:49:00|4.82|3.82|4.82|3.82|4.83|3.83|4.82|3.82|0
1741229380000|2025-03-06 02:49:40|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741229400000|2025-03-06 02:50:00|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741229420000|2025-03-06 02:50:20|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741229470000|2025-03-06 02:51:10|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741229550000|2025-03-06 02:52:30|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741229570000|2025-03-06 02:52:50|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741229720000|2025-03-06 02:55:20|4.83|3.83|4.82|3.82|4.83|3.83|4.82|3.82|0
1741229730000|2025-03-06 02:55:30|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741229740000|2025-03-06 02:55:40|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741229750000|2025-03-06 02:55:50|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741229760000|2025-03-06 02:56:00|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741229780000|2025-03-06 02:56:20|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741229790000|2025-03-06 02:56:30|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741229820000|2025-03-06 02:57:00|4.81|3.81|4.81|3.81|4.82|3.82|4.81|3.81|0
1741229830000|2025-03-06 02:57:10|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741229840000|2025-03-06 02:57:20|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741229850000|2025-03-06 02:57:30|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741229880000|2025-03-06 02:58:00|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741229940000|2025-03-06 02:59:00|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741229950000|2025-03-06 02:59:10|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741230000000|2025-03-06 03:00:00|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741230010000|2025-03-06 03:00:10|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741230060000|2025-03-06 03:01:00|4.84|3.84|4.84|3.84|4.85|3.85|4.84|3.84|0
1741230080000|2025-03-06 03:01:20|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741230150000|2025-03-06 03:02:30|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741230310000|2025-03-06 03:05:10|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741230410000|2025-03-06 03:06:50|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741230450000|2025-03-06 03:07:30|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741230460000|2025-03-06 03:07:40|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741230470000|2025-03-06 03:07:50|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741230490000|2025-03-06 03:08:10|4.84|3.84|4.84|3.84|4.85|3.85|4.84|3.84|0
1741230500000|2025-03-06 03:08:20|4.85|3.85|4.85|3.85|4.85|3.85|4.84|3.84|0
1741230510000|2025-03-06 03:08:30|4.84|3.84|4.85|3.85|4.85|3.85|4.84|3.84|0
1741230540000|2025-03-06 03:09:00|4.84|3.84|4.84|3.84|4.85|3.85|4.84|3.84|0
1741230630000|2025-03-06 03:10:30|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741230640000|2025-03-06 03:10:40|4.84|3.84|4.83|3.83|4.84|3.84|4.83|3.83|0
1741230650000|2025-03-06 03:10:50|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741230710000|2025-03-06 03:11:50|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741230790000|2025-03-06 03:13:10|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741230930000|2025-03-06 03:15:30|4.83|3.83|4.83|3.83|4.84|3.84|4.83|3.83|0
1741231030000|2025-03-06 03:17:10|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741231040000|2025-03-06 03:17:20|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741231060000|2025-03-06 03:17:40|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741231080000|2025-03-06 03:18:00|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741231090000|2025-03-06 03:18:10|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741231100000|2025-03-06 03:18:20|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741231120000|2025-03-06 03:18:40|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741231130000|2025-03-06 03:18:50|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741231140000|2025-03-06 03:19:00|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741231170000|2025-03-06 03:19:30|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741231230000|2025-03-06 03:20:30|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741231240000|2025-03-06 03:20:40|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741231250000|2025-03-06 03:20:50|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741231260000|2025-03-06 03:21:00|4.83|3.83|4.82|3.82|4.83|3.83|4.82|3.82|0
1741231270000|2025-03-06 03:21:10|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741231310000|2025-03-06 03:21:50|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741231340000|2025-03-06 03:22:20|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741231350000|2025-03-06 03:22:30|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741231360000|2025-03-06 03:22:40|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741231500000|2025-03-06 03:25:00|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741231510000|2025-03-06 03:25:10|4.83|3.83|4.82|3.82|4.83|3.83|4.82|3.82|0
1741231530000|2025-03-06 03:25:30|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741231610000|2025-03-06 03:26:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741231620000|2025-03-06 03:27:00|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741231670000|2025-03-06 03:27:50|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741231690000|2025-03-06 03:28:10|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741231710000|2025-03-06 03:28:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741231720000|2025-03-06 03:28:40|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741231730000|2025-03-06 03:28:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741231790000|2025-03-06 03:29:50|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741231800000|2025-03-06 03:30:00|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741231810000|2025-03-06 03:30:10|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741231890000|2025-03-06 03:31:30|4.82|3.82|4.82|3.82|4.82|3.82|4.82|3.82|0
1741231930000|2025-03-06 03:32:10|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741231980000|2025-03-06 03:33:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741232000000|2025-03-06 03:33:20|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741232010000|2025-03-06 03:33:30|4.8|3.8|4.79|3.79|4.8|3.8|4.79|3.79|0
1741232020000|2025-03-06 03:33:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741232080000|2025-03-06 03:34:40|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741232100000|2025-03-06 03:35:00|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741232110000|2025-03-06 03:35:10|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1741232140000|2025-03-06 03:35:40|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741232150000|2025-03-06 03:35:50|4.79|3.79|4.79|3.79|4.79|3.79|4.78|3.78|0
1741232160000|2025-03-06 03:36:00|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741232170000|2025-03-06 03:36:10|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741232190000|2025-03-06 03:36:30|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741232200000|2025-03-06 03:36:40|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741232270000|2025-03-06 03:37:50|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741232290000|2025-03-06 03:38:10|4.79|3.79|4.78|3.78|4.79|3.79|4.78|3.78|0
1741232300000|2025-03-06 03:38:20|4.79|3.79|4.78|3.78|4.79|3.79|4.78|3.78|0
1741232310000|2025-03-06 03:38:30|4.79|3.79|4.78|3.78|4.79|3.79|4.78|3.78|0
1741232320000|2025-03-06 03:38:40|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741232410000|2025-03-06 03:40:10|4.78|3.78|4.78|3.78|4.79|3.79|4.78|3.78|0
1741232480000|2025-03-06 03:41:20|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741232520000|2025-03-06 03:42:00|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741232560000|2025-03-06 03:42:40|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741232570000|2025-03-06 03:42:50|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741232580000|2025-03-06 03:43:00|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741232590000|2025-03-06 03:43:10|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741232630000|2025-03-06 03:43:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741232640000|2025-03-06 03:44:00|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1741232660000|2025-03-06 03:44:20|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741232700000|2025-03-06 03:45:00|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741232740000|2025-03-06 03:45:40|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741232750000|2025-03-06 03:45:50|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741232760000|2025-03-06 03:46:00|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741232790000|2025-03-06 03:46:30|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741232930000|2025-03-06 03:48:50|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741232950000|2025-03-06 03:49:10|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741232960000|2025-03-06 03:49:20|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741233010000|2025-03-06 03:50:10|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741233020000|2025-03-06 03:50:20|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741233060000|2025-03-06 03:51:00|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741233070000|2025-03-06 03:51:10|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741233230000|2025-03-06 03:53:50|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741233240000|2025-03-06 03:54:00|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741233250000|2025-03-06 03:54:10|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741233300000|2025-03-06 03:55:00|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741233310000|2025-03-06 03:55:10|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741233370000|2025-03-06 03:56:10|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741233480000|2025-03-06 03:58:00|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741233510000|2025-03-06 03:58:30|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741233600000|2025-03-06 04:00:00|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1741233620000|2025-03-06 04:00:20|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741233670000|2025-03-06 04:01:10|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741233690000|2025-03-06 04:01:30|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741233700000|2025-03-06 04:01:40|4.73|3.73|4.73|3.73|4.74|3.74|4.73|3.73|0
1741233710000|2025-03-06 04:01:50|4.74|3.74|4.72|3.72|4.74|3.74|4.72|3.72|0
1741233730000|2025-03-06 04:02:10|4.73|3.73|4.73|3.73|4.73|3.73|4.72|3.72|0
1741233740000|2025-03-06 04:02:20|4.72|3.72|4.72|3.72|4.73|3.73|4.72|3.72|0
1741233750000|2025-03-06 04:02:30|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741233760000|2025-03-06 04:02:40|4.72|3.72|4.72|3.72|4.73|3.73|4.72|3.72|0
1741233770000|2025-03-06 04:02:50|4.73|3.73|4.73|3.73|4.73|3.73|4.72|3.72|0
1741233830000|2025-03-06 04:03:50|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741233920000|2025-03-06 04:05:20|4.72|3.72|4.72|3.72|4.73|3.73|4.72|3.72|0
1741233930000|2025-03-06 04:05:30|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1741233950000|2025-03-06 04:05:50|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741234120000|2025-03-06 04:08:40|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741234130000|2025-03-06 04:08:50|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1741234220000|2025-03-06 04:10:20|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741234230000|2025-03-06 04:10:30|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741234240000|2025-03-06 04:10:40|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741234250000|2025-03-06 04:10:50|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741234270000|2025-03-06 04:11:10|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741234380000|2025-03-06 04:13:00|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741234390000|2025-03-06 04:13:10|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741234410000|2025-03-06 04:13:30|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741234510000|2025-03-06 04:15:10|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741234520000|2025-03-06 04:15:20|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741234530000|2025-03-06 04:15:30|4.72|3.72|4.71|3.71|4.72|3.72|4.71|3.71|0
1741234540000|2025-03-06 04:15:40|4.72|3.72|4.71|3.71|4.72|3.72|4.71|3.71|0
1741234630000|2025-03-06 04:17:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741234640000|2025-03-06 04:17:20|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741234650000|2025-03-06 04:17:30|4.7|3.7|4.7|3.7|4.71|3.71|4.7|3.7|0
1741234670000|2025-03-06 04:17:50|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741234920000|2025-03-06 04:22:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741235000000|2025-03-06 04:23:20|4.71|3.71|4.7|3.7|4.71|3.71|4.7|3.7|0
1741235020000|2025-03-06 04:23:40|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741235050000|2025-03-06 04:24:10|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741235080000|2025-03-06 04:24:40|4.71|3.71|4.7|3.7|4.71|3.71|4.7|3.7|0
1741235120000|2025-03-06 04:25:20|4.71|3.71|4.7|3.7|4.71|3.71|4.7|3.7|0
1741235210000|2025-03-06 04:26:50|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741235230000|2025-03-06 04:27:10|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741235260000|2025-03-06 04:27:40|4.71|3.71|4.72|3.72|4.72|3.72|4.71|3.71|0
1741235270000|2025-03-06 04:27:50|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741235280000|2025-03-06 04:28:00|4.72|3.72|4.71|3.71|4.72|3.72|4.71|3.71|0
1741235370000|2025-03-06 04:29:30|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741235400000|2025-03-06 04:30:00|4.71|3.71|4.71|3.71|4.72|3.72|4.71|3.71|0
1741235420000|2025-03-06 04:30:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741235470000|2025-03-06 04:31:10|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741235530000|2025-03-06 04:32:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741235550000|2025-03-06 04:32:30|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741235760000|2025-03-06 04:36:00|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741235770000|2025-03-06 04:36:10|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741235780000|2025-03-06 04:36:20|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741235840000|2025-03-06 04:37:20|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741235850000|2025-03-06 04:37:30|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1741235870000|2025-03-06 04:37:50|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1741235950000|2025-03-06 04:39:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741235960000|2025-03-06 04:39:20|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741236000000|2025-03-06 04:40:00|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741236110000|2025-03-06 04:41:50|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741236120000|2025-03-06 04:42:00|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741236180000|2025-03-06 04:43:00|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741236260000|2025-03-06 04:44:20|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741236280000|2025-03-06 04:44:40|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741236350000|2025-03-06 04:45:50|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741236360000|2025-03-06 04:46:00|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741236380000|2025-03-06 04:46:20|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1741236440000|2025-03-06 04:47:20|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741236480000|2025-03-06 04:48:00|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741236890000|2025-03-06 04:54:50|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741237070000|2025-03-06 04:57:50|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741237120000|2025-03-06 04:58:40|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741237140000|2025-03-06 04:59:00|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741237160000|2025-03-06 04:59:20|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741237170000|2025-03-06 04:59:30|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741237200000|2025-03-06 05:00:00|4.68|3.68|4.68|3.68|4.69|3.69|4.68|3.68|0
1741237210000|2025-03-06 05:00:10|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741237260000|2025-03-06 05:01:00|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1741237270000|2025-03-06 05:01:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741237360000|2025-03-06 05:02:40|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741237390000|2025-03-06 05:03:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741237500000|2025-03-06 05:05:00|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741237510000|2025-03-06 05:05:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741237540000|2025-03-06 05:05:40|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741237620000|2025-03-06 05:07:00|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741237630000|2025-03-06 05:07:10|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741237640000|2025-03-06 05:07:20|4.69|3.69|4.69|3.69|4.69|3.69|4.68|3.68|0
1741237660000|2025-03-06 05:07:40|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741237840000|2025-03-06 05:10:40|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741237940000|2025-03-06 05:12:20|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741237960000|2025-03-06 05:12:40|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741238010000|2025-03-06 05:13:30|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741238080000|2025-03-06 05:14:40|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741238110000|2025-03-06 05:15:10|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741238160000|2025-03-06 05:16:00|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741238190000|2025-03-06 05:16:30|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741238340000|2025-03-06 05:19:00|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1741238350000|2025-03-06 05:19:10|4.68|3.68|4.68|3.68|4.68|3.68|4.67|3.67|0
1741238380000|2025-03-06 05:19:40|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741238400000|2025-03-06 05:20:00|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741238500000|2025-03-06 05:21:40|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741238510000|2025-03-06 05:21:50|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741238580000|2025-03-06 05:23:00|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741238640000|2025-03-06 05:24:00|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741238650000|2025-03-06 05:24:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741238700000|2025-03-06 05:25:00|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741238910000|2025-03-06 05:28:30|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741238920000|2025-03-06 05:28:40|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741238940000|2025-03-06 05:29:00|4.69|3.69|4.69|3.69|4.69|3.69|4.68|3.68|0
1741239010000|2025-03-06 05:30:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741239070000|2025-03-06 05:31:10|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741239080000|2025-03-06 05:31:20|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741239090000|2025-03-06 05:31:30|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741239140000|2025-03-06 05:32:20|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741239150000|2025-03-06 05:32:30|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741239190000|2025-03-06 05:33:10|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741239240000|2025-03-06 05:34:00|4.7|3.7|4.69|3.69|4.7|3.7|4.69|3.69|0
1741239250000|2025-03-06 05:34:10|4.7|3.7|4.69|3.69|4.7|3.7|4.69|3.69|0
1741239330000|2025-03-06 05:35:30|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1741239480000|2025-03-06 05:38:00|4.7|3.7|4.69|3.69|4.7|3.7|4.69|3.69|0
1741239490000|2025-03-06 05:38:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741239610000|2025-03-06 05:40:10|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741239620000|2025-03-06 05:40:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741239630000|2025-03-06 05:40:30|4.69|3.69|4.7|3.7|4.7|3.7|4.69|3.69|0
1741239650000|2025-03-06 05:40:50|4.69|3.69|4.69|3.69|4.7|3.7|4.69|3.69|0
1741239800000|2025-03-06 05:43:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741239810000|2025-03-06 05:43:30|4.69|3.69|4.7|3.7|4.7|3.7|4.69|3.69|0
1741239820000|2025-03-06 05:43:40|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741239830000|2025-03-06 05:43:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741239910000|2025-03-06 05:45:10|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741239920000|2025-03-06 05:45:20|4.7|3.7|4.7|3.7|4.7|3.7|4.69|3.69|0
1741239930000|2025-03-06 05:45:30|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741239940000|2025-03-06 05:45:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741239950000|2025-03-06 05:45:50|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741240000000|2025-03-06 05:46:40|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741240010000|2025-03-06 05:46:50|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741240020000|2025-03-06 05:47:00|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741240030000|2025-03-06 05:47:10|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741240040000|2025-03-06 05:47:20|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741240050000|2025-03-06 05:47:30|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741240060000|2025-03-06 05:47:40|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741240080000|2025-03-06 05:48:00|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741240090000|2025-03-06 05:48:10|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741240110000|2025-03-06 05:48:30|4.73|3.73|4.73|3.73|4.74|3.74|4.73|3.73|0
1741240120000|2025-03-06 05:48:40|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741240200000|2025-03-06 05:50:00|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741240210000|2025-03-06 05:50:10|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741240240000|2025-03-06 05:50:40|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741240270000|2025-03-06 05:51:10|4.73|3.73|4.73|3.73|4.74|3.74|4.73|3.73|0
1741240280000|2025-03-06 05:51:20|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741240290000|2025-03-06 05:51:30|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741240310000|2025-03-06 05:51:50|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741240330000|2025-03-06 05:52:10|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741240340000|2025-03-06 05:52:20|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741240350000|2025-03-06 05:52:30|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741240370000|2025-03-06 05:52:50|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741240410000|2025-03-06 05:53:30|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741240430000|2025-03-06 05:53:50|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741240440000|2025-03-06 05:54:00|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741240500000|2025-03-06 05:55:00|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741240560000|2025-03-06 05:56:00|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741240570000|2025-03-06 05:56:10|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741240580000|2025-03-06 05:56:20|4.73|3.73|4.73|3.73|4.74|3.74|4.73|3.73|0
1741240590000|2025-03-06 05:56:30|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741240600000|2025-03-06 05:56:40|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741240610000|2025-03-06 05:56:50|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741240640000|2025-03-06 05:57:20|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741240660000|2025-03-06 05:57:40|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741240800000|2025-03-06 06:00:00|4.76|3.76|4.76|3.76|4.76|3.76|4.75|3.75|0
1741240810000|2025-03-06 06:00:10|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741240820000|2025-03-06 06:00:20|4.77|3.77|4.77|3.77|4.78|3.78|4.77|3.77|0
1741240830000|2025-03-06 06:00:30|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741240860000|2025-03-06 06:01:00|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741240880000|2025-03-06 06:01:20|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741240930000|2025-03-06 06:02:10|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741240940000|2025-03-06 06:02:20|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741240950000|2025-03-06 06:02:30|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741240980000|2025-03-06 06:03:00|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741240990000|2025-03-06 06:03:10|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741241000000|2025-03-06 06:03:20|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741241010000|2025-03-06 06:03:30|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741241060000|2025-03-06 06:04:20|4.76|3.76|4.76|3.76|4.77|3.77|4.76|3.76|0
1741241080000|2025-03-06 06:04:40|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741241090000|2025-03-06 06:04:50|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741241100000|2025-03-06 06:05:00|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741241110000|2025-03-06 06:05:10|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741241150000|2025-03-06 06:05:50|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741241160000|2025-03-06 06:06:00|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741241170000|2025-03-06 06:06:10|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741241180000|2025-03-06 06:06:20|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741241250000|2025-03-06 06:07:30|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741241260000|2025-03-06 06:07:40|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741241290000|2025-03-06 06:08:10|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741241300000|2025-03-06 06:08:20|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741241340000|2025-03-06 06:09:00|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741241350000|2025-03-06 06:09:10|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741241360000|2025-03-06 06:09:20|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741241370000|2025-03-06 06:09:30|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741241400000|2025-03-06 06:10:00|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741241410000|2025-03-06 06:10:10|4.76|3.76|4.76|3.76|4.76|3.76|4.75|3.75|0
1741241420000|2025-03-06 06:10:20|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741241430000|2025-03-06 06:10:30|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741241470000|2025-03-06 06:11:10|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741241540000|2025-03-06 06:12:20|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741241560000|2025-03-06 06:12:40|4.75|3.75|4.74|3.74|4.76|3.76|4.74|3.74|0
1741241580000|2025-03-06 06:13:00|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741241590000|2025-03-06 06:13:10|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741241600000|2025-03-06 06:13:20|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741241610000|2025-03-06 06:13:30|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741241630000|2025-03-06 06:13:50|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741241640000|2025-03-06 06:14:00|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741241670000|2025-03-06 06:14:30|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1741241680000|2025-03-06 06:14:40|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1741241700000|2025-03-06 06:15:00|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741241720000|2025-03-06 06:15:20|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741241730000|2025-03-06 06:15:30|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741241740000|2025-03-06 06:15:40|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741241830000|2025-03-06 06:17:10|4.73|3.73|4.72|3.72|4.73|3.73|4.72|3.72|0
1741241870000|2025-03-06 06:17:50|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741241940000|2025-03-06 06:19:00|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741241950000|2025-03-06 06:19:10|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741242000000|2025-03-06 06:20:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741242020000|2025-03-06 06:20:20|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741242030000|2025-03-06 06:20:30|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741242060000|2025-03-06 06:21:00|4.69|3.69|4.69|3.69|4.69|3.69|4.68|3.68|0
1741242070000|2025-03-06 06:21:10|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1741242130000|2025-03-06 06:22:10|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1741242140000|2025-03-06 06:22:20|4.68|3.68|4.68|3.68|4.69|3.69|4.68|3.68|0
1741242170000|2025-03-06 06:22:50|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741242190000|2025-03-06 06:23:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741242200000|2025-03-06 06:23:20|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741242340000|2025-03-06 06:25:40|4.7|3.7|4.69|3.69|4.7|3.7|4.69|3.69|0
1741242430000|2025-03-06 06:27:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741242480000|2025-03-06 06:28:00|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741242520000|2025-03-06 06:28:40|4.7|3.7|4.69|3.69|4.7|3.7|4.69|3.69|0
1741242530000|2025-03-06 06:28:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741242540000|2025-03-06 06:29:00|4.69|3.69|4.69|3.69|4.7|3.7|4.69|3.69|0
1741242570000|2025-03-06 06:29:30|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741242580000|2025-03-06 06:29:40|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741242600000|2025-03-06 06:30:00|4.69|3.69|4.69|3.69|4.69|3.69|4.68|3.68|0
1741242620000|2025-03-06 06:30:20|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741242630000|2025-03-06 06:30:30|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741242740000|2025-03-06 06:32:20|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741242760000|2025-03-06 06:32:40|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741242770000|2025-03-06 06:32:50|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741242780000|2025-03-06 06:33:00|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741242800000|2025-03-06 06:33:20|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1741242810000|2025-03-06 06:33:30|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741242820000|2025-03-06 06:33:40|4.69|3.69|4.69|3.69|4.69|3.69|4.68|3.68|0
1741242830000|2025-03-06 06:33:50|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741242840000|2025-03-06 06:34:00|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741242850000|2025-03-06 06:34:10|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1741242860000|2025-03-06 06:34:20|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1741242870000|2025-03-06 06:34:30|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1741242880000|2025-03-06 06:34:40|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741243040000|2025-03-06 06:37:20|4.67|3.67|4.67|3.67|4.68|3.68|4.67|3.67|0
1741243070000|2025-03-06 06:37:50|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741243080000|2025-03-06 06:38:00|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741243170000|2025-03-06 06:39:30|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741243180000|2025-03-06 06:39:40|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741243280000|2025-03-06 06:41:20|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741243300000|2025-03-06 06:41:40|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1741243320000|2025-03-06 06:42:00|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741243330000|2025-03-06 06:42:10|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1741243340000|2025-03-06 06:42:20|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741243390000|2025-03-06 06:43:10|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1741243470000|2025-03-06 06:44:30|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741243520000|2025-03-06 06:45:20|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741243530000|2025-03-06 06:45:30|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741243690000|2025-03-06 06:48:10|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741243700000|2025-03-06 06:48:20|4.66|3.66|4.66|3.66|4.67|3.67|4.66|3.66|0
1741243710000|2025-03-06 06:48:30|4.67|3.67|4.67|3.67|4.67|3.67|4.66|3.66|0
1741243720000|2025-03-06 06:48:40|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1741243760000|2025-03-06 06:49:20|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741243770000|2025-03-06 06:49:30|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741243780000|2025-03-06 06:49:40|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1741243800000|2025-03-06 06:50:00|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1741243810000|2025-03-06 06:50:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741243820000|2025-03-06 06:50:20|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741243830000|2025-03-06 06:50:30|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741243880000|2025-03-06 06:51:20|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1741243900000|2025-03-06 06:51:40|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741243950000|2025-03-06 06:52:30|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741243990000|2025-03-06 06:53:10|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1741244160000|2025-03-06 06:56:00|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1741244180000|2025-03-06 06:56:20|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741244240000|2025-03-06 06:57:20|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741244290000|2025-03-06 06:58:10|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741244350000|2025-03-06 06:59:10|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1741244360000|2025-03-06 06:59:20|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741244400000|2025-03-06 07:00:00|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741244420000|2025-03-06 07:00:20|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741244440000|2025-03-06 07:00:40|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741244460000|2025-03-06 07:01:00|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741244480000|2025-03-06 07:01:20|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741244490000|2025-03-06 07:01:30|4.65|3.65|4.66|3.66|4.66|3.66|4.65|3.65|0
1741244520000|2025-03-06 07:02:00|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741244560000|2025-03-06 07:02:40|4.66|3.66|4.65|3.65|4.66|3.66|4.65|3.65|0
1741244590000|2025-03-06 07:03:10|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741244620000|2025-03-06 07:03:40|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741244700000|2025-03-06 07:05:00|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1741244710000|2025-03-06 07:05:10|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741244750000|2025-03-06 07:05:50|4.65|3.65|4.65|3.65|4.66|3.66|4.65|3.65|0
1741244770000|2025-03-06 07:06:10|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741244790000|2025-03-06 07:06:30|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741244900000|2025-03-06 07:08:20|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1741244930000|2025-03-06 07:08:50|4.65|3.65|4.64|3.64|4.65|3.65|4.64|3.64|0
1741244960000|2025-03-06 07:09:20|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741244970000|2025-03-06 07:09:30|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1741245000000|2025-03-06 07:10:00|4.65|3.65|4.64|3.64|4.65|3.65|4.64|3.64|0
1741245020000|2025-03-06 07:10:20|4.65|3.65|4.65|3.65|4.66|3.66|4.65|3.65|0
1741245030000|2025-03-06 07:10:30|4.64|3.64|4.65|3.65|4.65|3.65|4.64|3.64|0
1741245060000|2025-03-06 07:11:00|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1741245070000|2025-03-06 07:11:10|4.65|3.65|4.64|3.64|4.65|3.65|4.64|3.64|0
1741245080000|2025-03-06 07:11:20|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741245100000|2025-03-06 07:11:40|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741245120000|2025-03-06 07:12:00|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741245170000|2025-03-06 07:12:50|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1741245180000|2025-03-06 07:13:00|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1741245190000|2025-03-06 07:13:10|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1741245200000|2025-03-06 07:13:20|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741245220000|2025-03-06 07:13:40|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741245230000|2025-03-06 07:13:50|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741245240000|2025-03-06 07:14:00|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741245250000|2025-03-06 07:14:10|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741245260000|2025-03-06 07:14:20|4.68|3.68|4.68|3.68|4.68|3.68|4.67|3.67|0
1741245300000|2025-03-06 07:15:00|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741245320000|2025-03-06 07:15:20|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741245330000|2025-03-06 07:15:30|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1741245360000|2025-03-06 07:16:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741245370000|2025-03-06 07:16:10|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741245380000|2025-03-06 07:16:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741245400000|2025-03-06 07:16:40|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741245410000|2025-03-06 07:16:50|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1741245440000|2025-03-06 07:17:20|4.72|3.72|4.71|3.71|4.72|3.72|4.71|3.71|0
1741245470000|2025-03-06 07:17:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741245480000|2025-03-06 07:18:00|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741245500000|2025-03-06 07:18:20|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1741245510000|2025-03-06 07:18:30|4.7|3.7|4.7|3.7|4.71|3.71|4.7|3.7|0
1741245520000|2025-03-06 07:18:40|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741245530000|2025-03-06 07:18:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741245540000|2025-03-06 07:19:00|4.69|3.69|4.7|3.7|4.7|3.7|4.69|3.69|0
1741245570000|2025-03-06 07:19:30|4.71|3.71|4.7|3.7|4.71|3.71|4.7|3.7|0
1741245620000|2025-03-06 07:20:20|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741245630000|2025-03-06 07:20:30|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741245640000|2025-03-06 07:20:40|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741245680000|2025-03-06 07:21:20|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741245710000|2025-03-06 07:21:50|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741245730000|2025-03-06 07:22:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741245740000|2025-03-06 07:22:20|4.67|3.67|4.67|3.67|4.67|3.67|4.66|3.66|0
1741245800000|2025-03-06 07:23:20|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1741245830000|2025-03-06 07:23:50|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741245860000|2025-03-06 07:24:20|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741245870000|2025-03-06 07:24:30|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1741245890000|2025-03-06 07:24:50|4.68|3.68|4.68|3.68|4.69|3.69|4.68|3.68|0
1741245900000|2025-03-06 07:25:00|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741245910000|2025-03-06 07:25:10|4.7|3.7|4.7|3.7|4.7|3.7|4.69|3.69|0
1741245920000|2025-03-06 07:25:20|4.69|3.69|4.69|3.69|4.7|3.7|4.69|3.69|0
1741245940000|2025-03-06 07:25:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741245970000|2025-03-06 07:26:10|4.69|3.69|4.69|3.69|4.7|3.7|4.69|3.69|0
1741245980000|2025-03-06 07:26:20|4.7|3.7|4.7|3.7|4.7|3.7|4.69|3.69|0
1741246010000|2025-03-06 07:26:50|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741246040000|2025-03-06 07:27:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741246070000|2025-03-06 07:27:50|4.69|3.69|4.7|3.7|4.7|3.7|4.69|3.69|0
1741246130000|2025-03-06 07:28:50|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741246170000|2025-03-06 07:29:30|4.72|3.72|4.72|3.72|4.72|3.72|4.71|3.71|0
1741246180000|2025-03-06 07:29:40|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741246190000|2025-03-06 07:29:50|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741246200000|2025-03-06 07:30:00|4.71|3.71|4.7|3.7|4.71|3.71|4.7|3.7|0
1741246210000|2025-03-06 07:30:10|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741246260000|2025-03-06 07:31:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741246280000|2025-03-06 07:31:20|4.71|3.71|4.7|3.7|4.71|3.71|4.7|3.7|0
1741246290000|2025-03-06 07:31:30|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741246300000|2025-03-06 07:31:40|4.72|3.72|4.72|3.72|4.72|3.72|4.71|3.71|0
1741246320000|2025-03-06 07:32:00|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741246340000|2025-03-06 07:32:20|4.72|3.72|4.71|3.71|4.72|3.72|4.71|3.71|0
1741246360000|2025-03-06 07:32:40|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1741246410000|2025-03-06 07:33:30|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741246420000|2025-03-06 07:33:40|4.66|3.66|4.67|3.67|4.67|3.67|4.66|3.66|0
1741246430000|2025-03-06 07:33:50|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741246440000|2025-03-06 07:34:00|4.67|3.67|4.67|3.67|4.67|3.67|4.66|3.66|0
1741246490000|2025-03-06 07:34:50|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741246500000|2025-03-06 07:35:00|4.65|3.65|4.66|3.66|4.66|3.66|4.65|3.65|0
1741246510000|2025-03-06 07:35:10|4.65|3.65|4.66|3.66|4.66|3.66|4.65|3.65|0
1741246550000|2025-03-06 07:35:50|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1741246560000|2025-03-06 07:36:00|4.67|3.67|4.66|3.66|4.67|3.67|4.66|3.66|0
1741246600000|2025-03-06 07:36:40|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741246610000|2025-03-06 07:36:50|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741246620000|2025-03-06 07:37:00|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741246630000|2025-03-06 07:37:10|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741246650000|2025-03-06 07:37:30|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741246740000|2025-03-06 07:39:00|4.67|3.67|4.67|3.67|4.68|3.68|4.67|3.67|0
1741246750000|2025-03-06 07:39:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741246760000|2025-03-06 07:39:20|4.67|3.67|4.67|3.67|4.68|3.68|4.67|3.67|0
1741246770000|2025-03-06 07:39:30|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741246780000|2025-03-06 07:39:40|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741246790000|2025-03-06 07:39:50|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741246820000|2025-03-06 07:40:20|4.69|3.69|4.69|3.69|4.69|3.69|4.68|3.68|0
1741246840000|2025-03-06 07:40:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741246850000|2025-03-06 07:40:50|4.69|3.69|4.69|3.69|4.7|3.7|4.69|3.69|0
1741246860000|2025-03-06 07:41:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741246870000|2025-03-06 07:41:10|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741246880000|2025-03-06 07:41:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741246900000|2025-03-06 07:41:40|4.69|3.69|4.7|3.7|4.7|3.7|4.69|3.69|0
1741246920000|2025-03-06 07:42:00|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741246930000|2025-03-06 07:42:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741246950000|2025-03-06 07:42:30|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741246960000|2025-03-06 07:42:40|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741246980000|2025-03-06 07:43:00|4.73|3.73|4.73|3.73|4.74|3.74|4.72|3.72|0
1741247000000|2025-03-06 07:43:20|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741247010000|2025-03-06 07:43:30|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741247030000|2025-03-06 07:43:50|4.75|3.75|4.75|3.75|4.76|3.76|4.75|3.75|0
1741247040000|2025-03-06 07:44:00|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741247050000|2025-03-06 07:44:10|4.76|3.76|4.75|3.75|4.76|3.76|4.74|3.74|0
1741247060000|2025-03-06 07:44:20|4.76|3.76|4.76|3.76|4.76|3.76|4.75|3.75|0
1741247070000|2025-03-06 07:44:30|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741247090000|2025-03-06 07:44:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741247100000|2025-03-06 07:45:00|4.78|3.78|4.78|3.78|4.78|3.78|4.77|3.77|0
1741247110000|2025-03-06 07:45:10|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741247120000|2025-03-06 07:45:20|4.8|3.8|4.78|3.78|4.8|3.8|4.78|3.78|0
1741247130000|2025-03-06 07:45:30|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741247140000|2025-03-06 07:45:40|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741247150000|2025-03-06 07:45:50|4.77|3.77|4.75|3.75|4.77|3.77|4.75|3.75|0
1741247160000|2025-03-06 07:46:00|4.76|3.76|4.76|3.76|4.76|3.76|4.75|3.75|0
1741247170000|2025-03-06 07:46:10|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741247180000|2025-03-06 07:46:20|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741247190000|2025-03-06 07:46:30|4.75|3.75|4.75|3.75|4.75|3.75|4.74|3.74|0
1741247210000|2025-03-06 07:46:50|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741247220000|2025-03-06 07:47:00|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741247250000|2025-03-06 07:47:30|4.75|3.75|4.75|3.75|4.76|3.76|4.75|3.75|0
1741247260000|2025-03-06 07:47:40|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741247270000|2025-03-06 07:47:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741247280000|2025-03-06 07:48:00|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741247310000|2025-03-06 07:48:30|4.77|3.77|4.78|3.78|4.78|3.78|4.77|3.77|0
1741247320000|2025-03-06 07:48:40|4.79|3.79|4.77|3.77|4.79|3.79|4.77|3.77|0
1741247330000|2025-03-06 07:48:50|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741247340000|2025-03-06 07:49:00|4.76|3.76|4.77|3.77|4.77|3.77|4.76|3.76|0
1741247370000|2025-03-06 07:49:30|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741247380000|2025-03-06 07:49:40|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741247390000|2025-03-06 07:49:50|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741247400000|2025-03-06 07:50:00|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741247410000|2025-03-06 07:50:10|4.76|3.76|4.64|3.64|4.76|3.76|4.63|3.63|0
1741247420000|2025-03-06 07:50:20|4.77|3.77|4.77|3.77|4.78|3.78|4.77|3.77|0
1741247430000|2025-03-06 07:50:30|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741247440000|2025-03-06 07:50:40|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741247450000|2025-03-06 07:50:50|4.78|3.78|4.78|3.78|4.79|3.79|4.78|3.78|0
1741247460000|2025-03-06 07:51:00|4.79|3.79|4.79|3.79|4.79|3.79|4.78|3.78|0
1741247470000|2025-03-06 07:51:10|4.8|3.8|4.8|3.8|4.8|3.8|4.79|3.79|0
1741247480000|2025-03-06 07:51:20|4.79|3.79|4.78|3.78|4.79|3.79|4.78|3.78|0
1741247490000|2025-03-06 07:51:30|4.79|3.79|4.78|3.78|4.79|3.79|4.78|3.78|0
1741247500000|2025-03-06 07:51:40|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741247510000|2025-03-06 07:51:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741247520000|2025-03-06 07:52:00|4.81|3.81|4.82|3.82|4.83|3.83|4.81|3.81|0
1741247530000|2025-03-06 07:52:10|4.83|3.83|4.84|3.84|4.84|3.84|4.83|3.83|0
1741247540000|2025-03-06 07:52:20|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741247550000|2025-03-06 07:52:30|4.84|3.84|4.84|3.84|4.84|3.84|4.83|3.83|0
1741247560000|2025-03-06 07:52:40|4.83|3.83|4.84|3.84|4.85|3.85|4.83|3.83|0
1741247570000|2025-03-06 07:52:50|4.83|3.83|4.84|3.84|4.84|3.84|4.83|3.83|0
1741247580000|2025-03-06 07:53:00|4.83|3.83|4.83|3.83|4.84|3.84|4.83|3.83|0
1741247590000|2025-03-06 07:53:10|4.84|3.84|4.83|3.83|4.84|3.84|4.83|3.83|0
1741247610000|2025-03-06 07:53:30|4.84|3.84|4.83|3.83|4.84|3.84|4.82|3.82|0
1741247620000|2025-03-06 07:53:40|4.84|3.84|4.83|3.83|4.84|3.84|4.83|3.83|0
1741247630000|2025-03-06 07:53:50|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741247640000|2025-03-06 07:54:00|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741247650000|2025-03-06 07:54:10|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741247660000|2025-03-06 07:54:20|4.82|3.82|4.82|3.82|4.83|3.83|4.82|3.82|0
1741247670000|2025-03-06 07:54:30|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741247680000|2025-03-06 07:54:40|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741247690000|2025-03-06 07:54:50|4.83|3.83|4.82|3.82|4.83|3.83|4.82|3.82|0
1741247700000|2025-03-06 07:55:00|4.81|3.81|4.83|3.83|4.83|3.83|4.81|3.81|0
1741247710000|2025-03-06 07:55:10|4.82|3.82|4.84|3.84|4.84|3.84|4.82|3.82|0
1741247720000|2025-03-06 07:55:20|4.83|3.83|4.82|3.82|4.83|3.83|4.82|3.82|0
1741247730000|2025-03-06 07:55:30|4.83|3.83|4.83|3.83|4.83|3.83|4.83|3.83|0
1741247740000|2025-03-06 07:55:40|4.82|3.82|4.83|3.83|4.83|3.83|4.82|3.82|0
1741247750000|2025-03-06 07:55:50|4.84|3.84|4.84|3.84|4.84|3.84|4.83|3.83|0
1741247760000|2025-03-06 07:56:00|4.85|3.85|4.86|3.86|4.86|3.86|4.84|3.84|0
1741247770000|2025-03-06 07:56:10|4.85|3.85|4.87|3.87|4.87|3.87|4.85|3.85|0
1741247780000|2025-03-06 07:56:20|4.86|3.86|4.85|3.85|4.86|3.86|4.85|3.85|0
1741247790000|2025-03-06 07:56:30|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741247800000|2025-03-06 07:56:40|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741247810000|2025-03-06 07:56:50|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1741247820000|2025-03-06 07:57:00|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741247850000|2025-03-06 07:57:30|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1741247860000|2025-03-06 07:57:40|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741247870000|2025-03-06 07:57:50|4.86|3.86|4.86|3.86|4.87|3.87|4.86|3.86|0
1741247880000|2025-03-06 07:58:00|4.87|3.87|4.88|3.88|4.88|3.88|4.87|3.87|0
1741247890000|2025-03-06 07:58:10|4.89|3.89|4.89|3.89|4.89|3.89|4.89|3.89|0
1741247900000|2025-03-06 07:58:20|4.88|3.88|4.88|3.88|4.89|3.89|4.88|3.88|0
1741247910000|2025-03-06 07:58:30|4.87|3.87|4.85|3.85|4.87|3.87|4.85|3.85|0
1741247920000|2025-03-06 07:58:40|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741247940000|2025-03-06 07:59:00|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741247950000|2025-03-06 07:59:10|4.86|3.86|4.87|3.87|4.87|3.87|4.85|3.85|0
1741247960000|2025-03-06 07:59:20|4.86|3.86|4.86|3.86|4.87|3.87|4.86|3.86|0
1741247970000|2025-03-06 07:59:30|4.87|3.87|4.87|3.87|4.87|3.87|4.86|3.86|0
1741247980000|2025-03-06 07:59:40|4.88|3.88|4.88|3.88|4.89|3.89|4.88|3.88|0
1741247990000|2025-03-06 07:59:50|4.89|3.89|4.92|3.92|4.92|3.92|4.89|3.89|0
1741248000000|2025-03-06 08:00:00|4.91|3.91|4.92|3.92|4.93|3.93|4.9|3.9|0
1741248010000|2025-03-06 08:00:10|4.94|3.94|4.96|3.96|4.96|3.96|4.93|3.93|0
1741248020000|2025-03-06 08:00:20|4.97|3.97|4.95|3.95|4.97|3.97|4.94|3.94|0
1741248030000|2025-03-06 08:00:30|4.94|3.94|4.93|3.93|4.94|3.94|4.93|3.93|0
1741248040000|2025-03-06 08:00:40|4.94|3.94|4.93|3.93|4.94|3.94|4.92|3.92|0
1741248050000|2025-03-06 08:00:50|4.94|3.94|4.94|3.94|4.95|3.95|4.94|3.94|0
1741248060000|2025-03-06 08:01:00|4.93|3.93|4.94|3.94|4.94|3.94|4.93|3.93|0
1741248080000|2025-03-06 08:01:20|4.95|3.95|4.95|3.95|4.95|3.95|4.94|3.94|0
1741248090000|2025-03-06 08:01:30|4.94|3.94|4.94|3.94|4.94|3.94|4.94|3.94|0
1741248100000|2025-03-06 08:01:40|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1741248110000|2025-03-06 08:01:50|4.95|3.95|4.95|3.95|4.95|3.95|4.95|3.95|0
1741248120000|2025-03-06 08:02:00|4.96|3.96|4.97|3.97|4.98|3.98|4.96|3.96|0
1741248130000|2025-03-06 08:02:10|4.96|3.96|4.95|3.95|4.96|3.96|4.95|3.95|0
1741248140000|2025-03-06 08:02:20|4.94|3.94|4.95|3.95|4.95|3.95|4.94|3.94|0
1741248150000|2025-03-06 08:02:30|4.96|3.96|4.94|3.94|4.96|3.96|4.94|3.94|0
1741248160000|2025-03-06 08:02:40|4.95|3.95|4.94|3.94|4.95|3.95|4.94|3.94|0
1741248170000|2025-03-06 08:02:50|4.93|3.93|4.94|3.94|4.94|3.94|4.93|3.93|0
1741248180000|2025-03-06 08:03:00|4.93|3.93|4.92|3.92|4.93|3.93|4.92|3.92|0
1741248190000|2025-03-06 08:03:10|4.93|3.93|4.92|3.92|4.94|3.94|4.92|3.92|0
1741248200000|2025-03-06 08:03:20|4.93|3.93|4.93|3.93|4.94|3.94|4.93|3.93|0
1741248210000|2025-03-06 08:03:30|4.92|3.92|4.91|3.91|4.92|3.92|4.9|3.9|0
1741248220000|2025-03-06 08:03:40|4.9|3.9|4.9|3.9|4.91|3.91|4.9|3.9|0
1741248230000|2025-03-06 08:03:50|4.91|3.91|4.91|3.91|4.91|3.91|4.91|3.91|0
1741248240000|2025-03-06 08:04:00|4.9|3.9|4.9|3.9|4.91|3.91|4.9|3.9|0
1741248250000|2025-03-06 08:04:10|4.89|3.89|4.9|3.9|4.9|3.9|4.89|3.89|0
1741248260000|2025-03-06 08:04:20|4.89|3.89|4.88|3.88|4.89|3.89|4.88|3.88|0
1741248270000|2025-03-06 08:04:30|4.89|3.89|4.89|3.89|4.89|3.89|4.88|3.88|0
1741248280000|2025-03-06 08:04:40|4.88|3.88|4.89|3.89|4.89|3.89|4.88|3.88|0
1741248290000|2025-03-06 08:04:50|4.9|3.9|4.91|3.91|4.91|3.91|4.9|3.9|0
1741248300000|2025-03-06 08:05:00|4.89|3.89|4.88|3.88|4.89|3.89|4.88|3.88|0
1741248310000|2025-03-06 08:05:10|4.89|3.89|4.88|3.88|4.89|3.89|4.88|3.88|0
1741248320000|2025-03-06 08:05:20|4.87|3.87|4.85|3.85|4.87|3.87|4.85|3.85|0
1741248330000|2025-03-06 08:05:30|4.86|3.86|4.86|3.86|4.86|3.86|4.85|3.85|0
1741248340000|2025-03-06 08:05:40|4.85|3.85|4.85|3.85|4.87|3.87|4.85|3.85|0
1741248350000|2025-03-06 08:05:50|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741248360000|2025-03-06 08:06:00|4.85|3.85|4.85|3.85|4.85|3.85|4.84|3.84|0
1741248370000|2025-03-06 08:06:10|4.84|3.84|4.84|3.84|4.84|3.84|4.84|3.84|0
1741248380000|2025-03-06 08:06:20|4.83|3.83|4.85|3.85|4.85|3.85|4.83|3.83|0
1741248390000|2025-03-06 08:06:30|4.87|3.87|4.88|3.88|4.88|3.88|4.86|3.86|0
1741248400000|2025-03-06 08:06:40|4.87|3.87|4.88|3.88|4.88|3.88|4.87|3.87|0
1741248410000|2025-03-06 08:06:50|4.87|3.87|4.87|3.87|4.88|3.88|4.87|3.87|0
1741248420000|2025-03-06 08:07:00|4.88|3.88|4.87|3.87|4.88|3.88|4.87|3.87|0
1741248430000|2025-03-06 08:07:10|4.88|3.88|4.87|3.87|4.88|3.88|4.87|3.87|0
1741248450000|2025-03-06 08:07:30|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1741248460000|2025-03-06 08:07:40|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741248470000|2025-03-06 08:07:50|4.88|3.88|4.88|3.88|4.88|3.88|4.88|3.88|0
1741248480000|2025-03-06 08:08:00|4.89|3.89|4.87|3.87|4.89|3.89|4.87|3.87|0
1741248490000|2025-03-06 08:08:10|4.88|3.88|4.88|3.88|4.88|3.88|4.87|3.87|0
1741248500000|2025-03-06 08:08:20|4.89|3.89|4.88|3.88|4.89|3.89|4.88|3.88|0
1741248510000|2025-03-06 08:08:30|4.89|3.89|4.88|3.88|4.89|3.89|4.88|3.88|0
1741248520000|2025-03-06 08:08:40|4.89|3.89|4.9|3.9|4.9|3.9|4.89|3.89|0
1741248530000|2025-03-06 08:08:50|4.91|3.91|4.91|3.91|4.91|3.91|4.91|3.91|0
1741248540000|2025-03-06 08:09:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1741248550000|2025-03-06 08:09:10|4.89|3.89|4.88|3.88|4.89|3.89|4.88|3.88|0
1741248560000|2025-03-06 08:09:20|4.89|3.89|4.89|3.89|4.89|3.89|4.88|3.88|0
1741248570000|2025-03-06 08:09:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1741248580000|2025-03-06 08:09:40|4.91|3.91|4.91|3.91|4.91|3.91|4.91|3.91|0
1741248590000|2025-03-06 08:09:50|4.9|3.9|4.91|3.91|4.91|3.91|4.9|3.9|0
1741248600000|2025-03-06 08:10:00|4.9|3.9|4.9|3.9|4.91|3.91|4.9|3.9|0
1741248610000|2025-03-06 08:10:10|4.91|3.91|4.89|3.89|4.91|3.91|4.89|3.89|0
1741248620000|2025-03-06 08:10:20|4.88|3.88|4.88|3.88|4.89|3.89|4.88|3.88|0
1741248630000|2025-03-06 08:10:30|4.89|3.89|4.88|3.88|4.89|3.89|4.87|3.87|0
1741248640000|2025-03-06 08:10:40|4.89|3.89|4.9|3.9|4.9|3.9|4.89|3.89|0
1741248650000|2025-03-06 08:10:50|4.91|3.91|4.93|3.93|4.93|3.93|4.91|3.91|0
1741248660000|2025-03-06 08:11:00|4.94|3.94|4.94|3.94|4.94|3.94|4.93|3.93|0
1741248670000|2025-03-06 08:11:10|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1741248680000|2025-03-06 08:11:20|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1741248690000|2025-03-06 08:11:30|4.95|3.95|4.96|3.96|4.96|3.96|4.94|3.94|0
1741248700000|2025-03-06 08:11:40|4.97|3.97|4.97|3.97|4.97|3.97|4.97|3.97|0
1741248710000|2025-03-06 08:11:50|4.96|3.96|4.95|3.95|4.96|3.96|4.95|3.95|0
1741248720000|2025-03-06 08:12:00|4.96|3.96|4.96|3.96|4.97|3.97|4.96|3.96|0
1741248730000|2025-03-06 08:12:10|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1741248740000|2025-03-06 08:12:20|4.97|3.97|4.98|3.98|4.98|3.98|4.97|3.97|0
1741248750000|2025-03-06 08:12:30|4.99|3.99|4.96|3.96|4.99|3.99|4.96|3.96|0
1741248760000|2025-03-06 08:12:40|4.97|3.97|4.98|3.98|4.98|3.98|4.97|3.97|0
1741248770000|2025-03-06 08:12:50|5|4|5.03|4.03|5.03|4.03|5|4|0
1741248780000|2025-03-06 08:13:00|5.06|4.06|5.05|4.05|5.06|4.06|5.05|4.05|0
1741248790000|2025-03-06 08:13:10|5.06|4.06|5.06|4.06|5.08|4.08|5.05|4.05|0
1741248800000|2025-03-06 08:13:20|5.07|4.07|5.06|4.06|5.07|4.07|5.06|4.06|0
1741248810000|2025-03-06 08:13:30|5.07|4.07|5.09|4.09|5.09|4.09|5.07|4.07|0
1741248820000|2025-03-06 08:13:40|5.08|4.08|5.05|4.05|5.08|4.08|5.05|4.05|0
1741248830000|2025-03-06 08:13:50|5.06|4.06|5.05|4.05|5.06|4.06|5.04|4.04|0
1741248840000|2025-03-06 08:14:00|5.04|4.04|5.05|4.05|5.05|4.05|5.04|4.04|0
1741248850000|2025-03-06 08:14:10|5.04|4.04|5.03|4.03|5.04|4.04|5.03|4.03|0
1741248860000|2025-03-06 08:14:20|5.02|4.02|5|4|5.02|4.02|5|4|0
1741248870000|2025-03-06 08:14:30|5.01|4.01|4.99|3.99|5.01|4.01|4.99|3.99|0
1741248880000|2025-03-06 08:14:40|5|4|4.99|3.99|5|4|4.99|3.99|0
1741248900000|2025-03-06 08:15:00|4.98|3.98|4.98|3.98|4.98|3.98|4.98|3.98|0
1741248910000|2025-03-06 08:15:10|4.99|3.99|4.99|3.99|4.99|3.99|4.98|3.98|0
1741248920000|2025-03-06 08:15:20|4.98|3.98|4.97|3.97|4.98|3.98|4.97|3.97|0
1741248930000|2025-03-06 08:15:30|4.98|3.98|4.97|3.97|4.98|3.98|4.97|3.97|0
1741248940000|2025-03-06 08:15:40|4.96|3.96|4.97|3.97|4.97|3.97|4.96|3.96|0
1741248950000|2025-03-06 08:15:50|4.96|3.96|4.95|3.95|4.96|3.96|4.95|3.95|0
1741248960000|2025-03-06 08:16:00|4.94|3.94|4.95|3.95|4.95|3.95|4.94|3.94|0
1741248970000|2025-03-06 08:16:10|4.94|3.94|4.96|3.96|4.96|3.96|4.94|3.94|0
1741248980000|2025-03-06 08:16:20|4.95|3.95|4.93|3.93|4.95|3.95|4.93|3.93|0
1741248990000|2025-03-06 08:16:30|4.92|3.92|4.93|3.93|4.93|3.93|4.92|3.92|0
1741249000000|2025-03-06 08:16:40|4.92|3.92|4.72|3.72|4.92|3.92|4.72|3.72|0
1741249010000|2025-03-06 08:16:50|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741249020000|2025-03-06 08:17:00|4.85|3.85|4.88|3.88|4.88|3.88|4.85|3.85|0
1741249030000|2025-03-06 08:17:10|4.87|3.87|4.92|3.92|4.92|3.92|4.87|3.87|0
1741249040000|2025-03-06 08:17:20|4.91|3.91|4.93|3.93|4.93|3.93|4.91|3.91|0
1741249050000|2025-03-06 08:17:30|4.94|3.94|4.92|3.92|4.94|3.94|4.92|3.92|0
1741249060000|2025-03-06 08:17:40|4.91|3.91|4.91|3.91|4.92|3.92|4.91|3.91|0
1741249070000|2025-03-06 08:17:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1741249080000|2025-03-06 08:18:00|4.89|3.89|4.86|3.86|4.89|3.89|4.86|3.86|0
1741249090000|2025-03-06 08:18:10|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1741249100000|2025-03-06 08:18:20|4.85|3.85|4.86|3.86|4.87|3.87|4.85|3.85|0
1741249110000|2025-03-06 08:18:30|4.85|3.85|4.85|3.85|4.85|3.85|4.85|3.85|0
1741249120000|2025-03-06 08:18:40|4.86|3.86|4.86|3.86|4.86|3.86|4.86|3.86|0
1741249130000|2025-03-06 08:18:50|4.85|3.85|4.84|3.84|4.86|3.86|4.84|3.84|0
1741249140000|2025-03-06 08:19:00|4.85|3.85|4.86|3.86|4.86|3.86|4.85|3.85|0
1741249150000|2025-03-06 08:19:10|4.87|3.87|4.87|3.87|4.87|3.87|4.86|3.86|0
1741249160000|2025-03-06 08:19:20|4.86|3.86|4.88|3.88|4.88|3.88|4.86|3.86|0
1741249170000|2025-03-06 08:19:30|4.87|3.87|4.86|3.86|4.87|3.87|4.86|3.86|0
1741249190000|2025-03-06 08:19:50|4.87|3.87|4.87|3.87|4.87|3.87|4.87|3.87|0
1741249200000|2025-03-06 08:20:00|4.88|3.88|4.87|3.87|4.88|3.88|4.87|3.87|0
1741249210000|2025-03-06 08:20:10|4.88|3.88|4.89|3.89|4.89|3.89|4.87|3.87|0
1741249220000|2025-03-06 08:20:20|4.9|3.9|4.9|3.9|4.9|3.9|4.89|3.89|0
1741249230000|2025-03-06 08:20:30|4.89|3.89|4.89|3.89|4.9|3.9|4.88|3.88|0
1741249240000|2025-03-06 08:20:40|4.9|3.9|4.9|3.9|4.9|3.9|4.89|3.89|0
1741249250000|2025-03-06 08:20:50|4.91|3.91|4.91|3.91|4.91|3.91|4.91|3.91|0
1741249260000|2025-03-06 08:21:00|4.92|3.92|4.92|3.92|4.92|3.92|4.92|3.92|0
1741249270000|2025-03-06 08:21:10|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1741249280000|2025-03-06 08:21:20|4.91|3.91|4.91|3.91|4.91|3.91|4.91|3.91|0
1741249290000|2025-03-06 08:21:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1741249300000|2025-03-06 08:21:40|4.91|3.91|4.91|3.91|4.91|3.91|4.91|3.91|0
1741249310000|2025-03-06 08:21:50|4.9|3.9|4.89|3.89|4.9|3.9|4.89|3.89|0
1741249320000|2025-03-06 08:22:00|4.88|3.88|4.89|3.89|4.9|3.9|4.88|3.88|0
1741249340000|2025-03-06 08:22:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1741249350000|2025-03-06 08:22:30|4.91|3.91|4.9|3.9|4.91|3.91|4.9|3.9|0
1741249360000|2025-03-06 08:22:40|4.91|3.91|4.92|3.92|4.92|3.92|4.9|3.9|0
1741249370000|2025-03-06 08:22:50|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1741249380000|2025-03-06 08:23:00|4.91|3.91|4.91|3.91|4.91|3.91|4.9|3.9|0
1741249390000|2025-03-06 08:23:10|4.92|3.92|4.93|3.93|4.93|3.93|4.91|3.91|0
1741249400000|2025-03-06 08:23:20|4.92|3.92|4.92|3.92|4.92|3.92|4.91|3.91|0
1741249410000|2025-03-06 08:23:30|4.91|3.91|4.91|3.91|4.91|3.91|4.91|3.91|0
1741249420000|2025-03-06 08:23:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1741249430000|2025-03-06 08:23:50|4.89|3.89|4.9|3.9|4.9|3.9|4.89|3.89|0
1741249440000|2025-03-06 08:24:00|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1741249450000|2025-03-06 08:24:10|4.91|3.91|4.93|3.93|4.93|3.93|4.91|3.91|0
1741249460000|2025-03-06 08:24:20|4.94|3.94|4.94|3.94|4.94|3.94|4.94|3.94|0
1741249470000|2025-03-06 08:24:30|4.93|3.93|4.92|3.92|4.93|3.93|4.92|3.92|0
1741249480000|2025-03-06 08:24:40|4.93|3.93|4.94|3.94|4.94|3.94|4.93|3.93|0
1741249500000|2025-03-06 08:25:00|4.95|3.95|4.95|3.95|4.96|3.96|4.95|3.95|0
1741249510000|2025-03-06 08:25:10|4.94|3.94|4.94|3.94|4.94|3.94|4.94|3.94|0
1741249520000|2025-03-06 08:25:20|4.95|3.95|4.95|3.95|4.95|3.95|4.95|3.95|0
1741249530000|2025-03-06 08:25:30|4.94|3.94|4.96|3.96|4.96|3.96|4.94|3.94|0
1741249540000|2025-03-06 08:25:40|4.95|3.95|4.97|3.97|4.97|3.97|4.95|3.95|0
1741249550000|2025-03-06 08:25:50|4.98|3.98|4.97|3.97|4.98|3.98|4.97|3.97|0
1741249560000|2025-03-06 08:26:00|4.98|3.98|4.99|3.99|4.99|3.99|4.98|3.98|0
1741249570000|2025-03-06 08:26:10|4.98|3.98|4.99|3.99|4.99|3.99|4.98|3.98|0
1741249580000|2025-03-06 08:26:20|4.98|3.98|4.98|3.98|4.98|3.98|4.98|3.98|0
1741249590000|2025-03-06 08:26:30|4.97|3.97|4.99|3.99|4.99|3.99|4.96|3.96|0
1741249600000|2025-03-06 08:26:40|4.98|3.98|4.99|3.99|4.99|3.99|4.97|3.97|0
1741249610000|2025-03-06 08:26:50|4.98|3.98|4.99|3.99|5|4|4.98|3.98|0
1741249620000|2025-03-06 08:27:00|5|4|4.99|3.99|5|4|4.99|3.99|0
1741249630000|2025-03-06 08:27:10|5|4|5.02|4.02|5.02|4.02|5|4|0
1741249640000|2025-03-06 08:27:20|5.01|4.01|5.02|4.02|5.03|4.03|5|4|0
1741249650000|2025-03-06 08:27:30|5.01|4.01|5.01|4.01|5.02|4.02|5.01|4.01|0
1741249660000|2025-03-06 08:27:40|5.02|4.02|5.04|4.04|5.04|4.04|5.02|4.02|0
1741249670000|2025-03-06 08:27:50|5.03|4.03|5.02|4.02|5.03|4.03|5.02|4.02|0
1741249680000|2025-03-06 08:28:00|5.01|4.01|5.03|4.03|5.03|4.03|5.01|4.01|0
1741249690000|2025-03-06 08:28:10|5.02|4.02|5.01|4.01|5.02|4.02|5.01|4.01|0
1741249700000|2025-03-06 08:28:20|5|4|5.01|4.01|5.01|4.01|5|4|0
1741249710000|2025-03-06 08:28:30|5|4|5|4|5.01|4.01|4.99|3.99|0
1741249720000|2025-03-06 08:28:40|4.99|3.99|4.98|3.98|4.99|3.99|4.97|3.97|0
1741249730000|2025-03-06 08:28:50|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1741249740000|2025-03-06 08:29:00|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1741249750000|2025-03-06 08:29:10|4.95|3.95|4.95|3.95|4.95|3.95|4.95|3.95|0
1741249760000|2025-03-06 08:29:20|4.94|3.94|4.94|3.94|4.94|3.94|4.94|3.94|0
1741249770000|2025-03-06 08:29:30|4.93|3.93|4.93|3.93|4.94|3.94|4.93|3.93|0
1741249790000|2025-03-06 08:29:50|4.94|3.94|4.93|3.93|4.94|3.94|4.93|3.93|0
1741249800000|2025-03-06 08:30:00|4.94|3.94|4.97|3.97|4.97|3.97|4.94|3.94|0
1741249810000|2025-03-06 08:30:10|4.96|3.96|4.97|3.97|4.98|3.98|4.96|3.96|0
1741249820000|2025-03-06 08:30:20|4.98|3.98|4.98|3.98|4.98|3.98|4.98|3.98|0
1741249830000|2025-03-06 08:30:30|4.97|3.97|4.97|3.97|4.97|3.97|4.96|3.96|0
1741249840000|2025-03-06 08:30:40|4.96|3.96|4.96|3.96|4.96|3.96|4.95|3.95|0
1741249850000|2025-03-06 08:30:50|4.95|3.95|4.95|3.95|4.95|3.95|4.95|3.95|0
1741249860000|2025-03-06 08:31:00|4.94|3.94|4.96|3.96|4.96|3.96|4.94|3.94|0
1741249870000|2025-03-06 08:31:10|4.97|3.97|4.98|3.98|4.98|3.98|4.96|3.96|0
1741249880000|2025-03-06 08:31:20|4.97|3.97|4.96|3.96|4.97|3.97|4.95|3.95|0
1741249890000|2025-03-06 08:31:30|4.97|3.97|4.97|3.97|4.97|3.97|4.97|3.97|0
1741249900000|2025-03-06 08:31:40|4.96|3.96|4.96|3.96|4.97|3.97|4.96|3.96|0
1741249910000|2025-03-06 08:31:50|4.97|3.97|4.97|3.97|4.97|3.97|4.97|3.97|0
1741249920000|2025-03-06 08:32:00|4.96|3.96|4.95|3.95|4.96|3.96|4.95|3.95|0
1741249930000|2025-03-06 08:32:10|4.94|3.94|4.94|3.94|4.94|3.94|4.94|3.94|0
1741249940000|2025-03-06 08:32:20|4.93|3.93|4.93|3.93|4.93|3.93|4.93|3.93|0
1741249950000|2025-03-06 08:32:30|4.92|3.92|4.93|3.93|4.93|3.93|4.92|3.92|0
1741249970000|2025-03-06 08:32:50|4.92|3.92|4.94|3.94|4.94|3.94|4.92|3.92|0
1741249980000|2025-03-06 08:33:00|4.93|3.93|4.93|3.93|4.93|3.93|4.93|3.93|0
1741250000000|2025-03-06 08:33:20|4.94|3.94|4.93|3.93|4.94|3.94|4.93|3.93|0
1741250010000|2025-03-06 08:33:30|4.92|3.92|4.91|3.91|4.92|3.92|4.91|3.91|0
1741250020000|2025-03-06 08:33:40|4.92|3.92|4.91|3.91|4.92|3.92|4.9|3.9|0
1741250040000|2025-03-06 08:34:00|4.92|3.92|4.9|3.9|4.92|3.92|4.89|3.89|0
1741250050000|2025-03-06 08:34:10|4.91|3.91|4.92|3.92|4.92|3.92|4.91|3.91|0
1741250060000|2025-03-06 08:34:20|4.93|3.93|4.94|3.94|4.94|3.94|4.93|3.93|0
1741250070000|2025-03-06 08:34:30|4.93|3.93|4.93|3.93|4.93|3.93|4.93|3.93|0
1741250080000|2025-03-06 08:34:40|4.92|3.92|4.93|3.93|4.93|3.93|4.92|3.92|0
1741250090000|2025-03-06 08:34:50|4.94|3.94|4.94|3.94|4.94|3.94|4.93|3.93|0
1741250100000|2025-03-06 08:35:00|4.95|3.95|4.96|3.96|4.96|3.96|4.95|3.95|0
1741250110000|2025-03-06 08:35:10|4.97|3.97|4.97|3.97|4.97|3.97|4.96|3.96|0
1741250120000|2025-03-06 08:35:20|4.98|3.98|4.96|3.96|4.98|3.98|4.96|3.96|0
1741250130000|2025-03-06 08:35:30|4.97|3.97|4.96|3.96|4.97|3.97|4.96|3.96|0
1741250140000|2025-03-06 08:35:40|4.97|3.97|4.97|3.97|4.97|3.97|4.96|3.96|0
1741250150000|2025-03-06 08:35:50|4.98|3.98|4.97|3.97|4.98|3.98|4.97|3.97|0
1741250160000|2025-03-06 08:36:00|4.95|3.95|4.93|3.93|4.95|3.95|4.93|3.93|0
1741250170000|2025-03-06 08:36:10|4.92|3.92|4.9|3.9|4.92|3.92|4.9|3.9|0
1741250180000|2025-03-06 08:36:20|4.89|3.89|5.07|3.75|5.08|3.89|4.89|3.74|0
1741250190000|2025-03-06 08:36:30|5.06|3.74|5.09|3.76|5.09|3.76|5.06|3.74|0
1741250200000|2025-03-06 08:36:40|5.08|3.75|5.09|3.76|5.09|3.76|5.08|3.75|0
1741250210000|2025-03-06 08:36:50|5.1|3.77|5.1|3.77|5.1|3.77|5.1|3.77|0
1741250220000|2025-03-06 08:37:00|5.11|3.78|5.11|3.78|5.11|3.78|5.11|3.78|0
1741250230000|2025-03-06 08:37:10|5.12|3.77|5.1|3.77|5.12|3.77|5.1|3.77|0
1741250240000|2025-03-06 08:37:20|5.11|3.78|5.12|3.79|5.13|3.79|5.11|3.77|0
1741250250000|2025-03-06 08:37:30|5.13|3.78|5.12|3.78|5.13|3.78|5.12|3.78|0
1741250260000|2025-03-06 08:37:40|5.11|3.77|5.1|3.77|5.11|3.77|5.1|3.77|0
1741250270000|2025-03-06 08:37:50|5.11|3.78|5.12|3.78|5.12|3.78|5.11|3.78|0
1741250280000|2025-03-06 08:38:00|5.13|3.79|5.13|3.79|5.13|3.79|5.13|3.79|0
1741250290000|2025-03-06 08:38:10|5.12|3.78|5.12|3.79|5.12|3.79|5.12|3.78|0
1741250300000|2025-03-06 08:38:20|5.13|3.78|5.12|3.79|5.13|3.79|5.12|3.78|0
1741250310000|2025-03-06 08:38:30|5.13|3.78|5.13|3.79|5.13|3.79|5.13|3.78|0
1741250320000|2025-03-06 08:38:40|5.12|3.78|5.12|3.78|5.13|3.78|5.12|3.78|0
1741250330000|2025-03-06 08:38:50|5.11|3.79|5.11|3.77|5.11|3.79|5.11|3.77|0
1741250340000|2025-03-06 08:39:00|5.12|3.78|5.12|3.78|5.12|3.78|5.12|3.77|0
1741250350000|2025-03-06 08:39:10|5.11|3.79|5.13|3.79|5.13|3.79|5.11|3.79|0
1741250360000|2025-03-06 08:39:20|5.14|3.8|5.12|3.79|5.14|3.8|5.12|3.79|0
1741250370000|2025-03-06 08:39:30|5.1|3.77|5.1|3.77|5.1|3.77|5.1|3.77|0
1741250380000|2025-03-06 08:39:40|5.11|3.78|5.11|3.78|5.11|3.78|5.11|3.78|0
1741250390000|2025-03-06 08:39:50|5.12|3.79|5.13|3.79|5.13|3.79|5.12|3.79|0
1741250400000|2025-03-06 08:40:00|5.14|3.8|5.14|3.8|5.14|3.8|5.13|3.79|0
1741250410000|2025-03-06 08:40:10|5.15||5.14||5.15||5.14||0
1741250420000|2025-03-06 08:40:20|5.15||5.14||5.15||5.14||0
1741250430000|2025-03-06 08:40:30|5.15|3.81|5.17|3.82|5.17|3.82|5.15|3.81|0
1741250440000|2025-03-06 08:40:40|5.18|3.83|5.17|3.82|5.18|3.83|5.17|3.82|0
1741250450000|2025-03-06 08:40:50|5.18|3.83|5.17|3.82|5.18|3.83|5.17|3.82|0
1741250460000|2025-03-06 08:41:00|5.16|3.81|5.16|3.82|5.16|3.82|5.16|3.81|0
1741250470000|2025-03-06 08:41:10|5.17|3.83|5.18|3.83|5.18|3.83|5.17|3.82|0
1741250480000|2025-03-06 08:41:20|5.17|3.82|5.18|3.83|5.18|3.83|5.17|3.82|0
1741250490000|2025-03-06 08:41:30|5.19|3.84|5.19|3.84|5.19|3.84|5.18|3.84|0
1741250500000|2025-03-06 08:41:40|5.2|3.85|5.21|3.85|5.21|3.85|5.2|3.84|0
1741250510000|2025-03-06 08:41:50|5.2|3.84|5.2|3.85|5.2|3.85|5.2|3.84|0
1741250520000|2025-03-06 08:42:00|5.19|3.84|5.22|3.86|5.22|3.86|5.19|3.84|0
1741250530000|2025-03-06 08:42:10|5.21|3.85|5.22|3.86|5.22|3.86|5.21|3.85|0
1741250540000|2025-03-06 08:42:20|5.23||5.23||5.23||5.23||0
1741250550000|2025-03-06 08:42:30|5.22|3.85|5.21|3.85|5.22|3.85|5.21|3.85|0
1741250560000|2025-03-06 08:42:40|5.2|3.86|5.23|3.86|5.23|3.86|5.2|3.86|0
1741250570000|2025-03-06 08:42:50|5.22|3.85|5.21|3.85|5.22|3.85|5.21|3.85|0
1741250580000|2025-03-06 08:43:00|5.2|3.84|5.21|3.85|5.22|3.86|5.2|3.84|0
1741250590000|2025-03-06 08:43:10|5.22|3.86|5.23|3.87|5.23|3.87|5.22|3.86|0
1741250600000|2025-03-06 08:43:20|5.24|3.88|5.25|3.88|5.25|3.88|5.23|3.88|0
1741250610000|2025-03-06 08:43:30|5.26|3.89|5.27|3.89|5.28|3.9|5.26|3.89|0
1741250620000|2025-03-06 08:43:40|5.26|3.88|5.23|3.86|5.26|3.88|5.23|3.86|0
1741250630000|2025-03-06 08:43:50|5.22|3.85|5.22|3.86|5.22|3.86|5.21|3.85|0
1741250640000|2025-03-06 08:44:00|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741250650000|2025-03-06 08:44:10|5.22|3.86|5.24|3.87|5.24|3.87|5.22|3.86|0
1741250660000|2025-03-06 08:44:20|5.23|3.86|5.23|3.87|5.23|3.87|5.23|3.86|0
1741250670000|2025-03-06 08:44:30|5.24|3.88|5.24|3.88|5.24|3.88|5.24|3.88|0
1741250680000|2025-03-06 08:44:40|5.23|3.87|5.24|3.88|5.24|3.88|5.23|3.87|0
1741250690000|2025-03-06 08:44:50|5.25|3.87|5.08|3.75|5.25|3.88|5.08|3.75|0
1741250700000|2025-03-06 08:45:00|5.06|3.74|5.08|3.75|5.08|3.76|5.06|3.74|0
1741250710000|2025-03-06 08:45:10|5.2|3.84|5.19|3.84|5.2|3.84|5.19|3.84|0
1741250720000|2025-03-06 08:45:20|5.18|3.83|5.34|3.94|5.34|3.94|5.18|3.83|0
1741250730000|2025-03-06 08:45:30|5.33||5.34||5.34||5.33||0
1741250740000|2025-03-06 08:45:40|5.33|3.95|5.37|3.97|5.37|3.97|5.33|3.95|0
1741250750000|2025-03-06 08:45:50|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1741250760000|2025-03-06 08:46:00|5.36|3.96|5.36|3.96|5.37|3.97|5.35|3.96|0
1741250770000|2025-03-06 08:46:10|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1741250780000|2025-03-06 08:46:20|5.36|3.96|5.36|3.96|5.37|3.97|5.36|3.96|0
1741250790000|2025-03-06 08:46:30|5.37|3.97|5.37|3.97|5.38|3.97|5.36|3.96|0
1741250800000|2025-03-06 08:46:40|5.36|3.96|5.34|3.95|5.36|3.96|5.34|3.95|0
1741250810000|2025-03-06 08:46:50|5.33|3.94|5.33|3.94|5.33|3.94|5.33|3.94|0
1741250820000|2025-03-06 08:47:00|5.32|3.93|5.3|3.92|5.32|3.93|5.3|3.92|0
1741250830000|2025-03-06 08:47:10|5.31|3.93|5.32|3.93|5.32|3.93|5.3|3.93|0
1741250840000|2025-03-06 08:47:20|5.31||5.31||5.32||5.31||0
1741250850000|2025-03-06 08:47:30|5.3|3.92|5.31|3.92|5.31|3.92|5.29|3.91|0
1741250860000|2025-03-06 08:47:40|5.3||5.31||5.31||5.3||0
1741250870000|2025-03-06 08:47:50|5.3|3.91|5.29|3.91|5.3|3.92|5.29|3.91|0
1741250890000|2025-03-06 08:48:10|5.28|3.9|5.29|3.91|5.29|3.91|5.28|3.9|0
1741250910000|2025-03-06 08:48:30|5.3|3.92|5.29|3.91|5.3|3.92|5.29|3.91|0
1741250920000|2025-03-06 08:48:40|5.28|3.9|5.28|3.9|5.28|3.9|5.28|3.9|0
1741250930000|2025-03-06 08:48:50|5.29|3.91|5.29|3.91|5.29|3.91|5.28|3.9|0
1741250940000|2025-03-06 08:49:00|5.31|3.93|5.32|3.93|5.32|3.93|5.31|3.93|0
1741250950000|2025-03-06 08:49:10|5.31||5.31||5.31||5.31||0
1741250960000|2025-03-06 08:49:20|5.3|3.92|5.29|3.91|5.3|3.92|5.29|3.91|0
1741250970000|2025-03-06 08:49:30|5.3|3.92|5.29|3.91|5.3|3.92|5.29|3.91|0
1741250980000|2025-03-06 08:49:40|5.3|3.92|5.31|3.93|5.31|3.93|5.3|3.92|0
1741250990000|2025-03-06 08:49:50|5.32|3.92|5.34|3.94|5.34|3.94|5.31|3.92|0
1741251000000|2025-03-06 08:50:00|5.33|3.95|5.33|3.94|5.34|3.95|5.33|3.94|0
1741251010000|2025-03-06 08:50:10|5.34|3.95|5.34|3.94|5.34|3.95|5.34|3.94|0
1741251020000|2025-03-06 08:50:20|5.35|3.95|5.36|3.96|5.36|3.96|5.35|3.95|0
1741251030000|2025-03-06 08:50:30|5.37|3.97|5.37|3.97|5.38|3.98|5.37|3.97|0
1741251040000|2025-03-06 08:50:40|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1741251050000|2025-03-06 08:50:50|5.35|3.95|5.35|3.96|5.35|3.96|5.35|3.95|0
1741251060000|2025-03-06 08:51:00|5.36||5.36||5.36||5.35||0
1741251070000|2025-03-06 08:51:10|5.35|3.95|5.33|3.94|5.35|3.95|5.33|3.94|0
1741251080000|2025-03-06 08:51:20|5.32|3.93|5.31|3.92|5.32|3.93|5.31|3.92|0
1741251090000|2025-03-06 08:51:30|5.32|3.93|5.32|3.93|5.32|3.93|5.32|3.92|0
1741251100000|2025-03-06 08:51:40|5.31|3.95|5.35|3.96|5.35|3.96|5.31|3.94|0
1741251110000|2025-03-06 08:51:50|5.36||5.35||5.36||5.35||0
1741251120000|2025-03-06 08:52:00|5.34|3.95|5.33|3.94|5.36|3.96|5.33|3.94|0
1741251130000|2025-03-06 08:52:10|5.32|3.93|5.32|3.93|5.32|3.93|5.32|3.93|0
1741251140000|2025-03-06 08:52:20|5.33|3.94|5.35|3.96|5.35|3.96|5.33|3.94|0
1741251150000|2025-03-06 08:52:30|5.36|3.95|5.35|3.95|5.36|3.95|5.34|3.95|0
1741251160000|2025-03-06 08:52:40|5.36|3.96|5.36|3.96|5.37|3.97|5.36|3.96|0
1741251170000|2025-03-06 08:52:50|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1741251180000|2025-03-06 08:53:00|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1741251190000|2025-03-06 08:53:10|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1741251200000|2025-03-06 08:53:20|5.36|3.96|5.35|3.95|5.37|3.97|5.35|3.95|0
1741251210000|2025-03-06 08:53:30|5.34|3.94|5.33|3.94|5.34|3.94|5.33|3.94|0
1741251220000|2025-03-06 08:53:40|5.34|3.95|5.33|3.94|5.34|3.95|5.33|3.94|0
1741251230000|2025-03-06 08:53:50|5.32|3.93|5.32|3.93|5.32|3.93|5.32|3.93|0
1741251240000|2025-03-06 08:54:00|5.33|3.94|5.3|3.92|5.33|3.94|5.3|3.92|0
1741251250000|2025-03-06 08:54:10|5.31|3.93|5.3|3.92|5.32|3.93|5.3|3.92|0
1741251260000|2025-03-06 08:54:20|5.31|3.93|5.32|3.93|5.32|3.93|5.31|3.92|0
1741251270000|2025-03-06 08:54:30|5.34|3.94|5.34|3.95|5.34|3.95|5.33|3.94|0
1741251280000|2025-03-06 08:54:40|5.33|3.94|5.34|3.95|5.34|3.95|5.33|3.94|0
1741251290000|2025-03-06 08:54:50|5.33|3.94|5.34|3.94|5.34|3.95|5.33|3.94|0
1741251300000|2025-03-06 08:55:00|5.33|3.93|5.34|3.95|5.35|3.95|5.32|3.93|0
1741251310000|2025-03-06 08:55:10|5.35|3.96|5.34|3.95|5.35|3.96|5.34|3.95|0
1741251320000|2025-03-06 08:55:20|5.35||5.35||5.35||5.34||0
1741251330000|2025-03-06 08:55:30|5.36|3.96|5.36|3.96|5.38|3.98|5.36|3.96|0
1741251340000|2025-03-06 08:55:40|5.35|3.95|5.33|3.94|5.35|3.95|5.33|3.94|0
1741251350000|2025-03-06 08:55:50|5.32|3.93|5.32|3.93|5.33|3.94|5.32|3.93|0
1741251360000|2025-03-06 08:56:00|5.33|3.94|5.32|3.93|5.33|3.94|5.32|3.93|0
1741251370000|2025-03-06 08:56:10|5.33|3.94|5.15|4.15|5.34|4.15|5.14|3.94|0
1741251380000|2025-03-06 08:56:20|5.16|4.16|5.16|4.16|5.16|4.16|5.15|4.15|0
1741251390000|2025-03-06 08:56:30|5.17|4.17|5.16|4.16|5.17|4.17|5.16|4.16|0
1741251400000|2025-03-06 08:56:40|5.17|4.17|5.18|4.18|5.19|4.19|5.17|4.17|0
1741251410000|2025-03-06 08:56:50|5.17|4.17|5.17|4.17|5.17|4.17|5.17|4.17|0
1741251420000|2025-03-06 08:57:00|5.16|4.16|5.16|4.16|5.16|4.16|5.16|4.16|0
1741251430000|2025-03-06 08:57:10|5.17|4.17|5.18|4.18|5.18|4.18|5.17|4.17|0
1741251440000|2025-03-06 08:57:20|5.19|4.19|5.18|4.18|5.19|4.19|5.18|4.18|0
1741251450000|2025-03-06 08:57:30|5.19|4.19|5.18|4.18|5.19|4.19|5.18|4.18|0
1741251460000|2025-03-06 08:57:40|5.17|4.17|5.17|4.17|5.17|4.17|5.17|4.17|0
1741251480000|2025-03-06 08:58:00|5.16|4.16|5.17|4.17|5.18|4.18|5.16|4.16|0
1741251500000|2025-03-06 08:58:20|5.16|4.16|5.16|4.16|5.17|4.17|5.16|4.16|0
1741251510000|2025-03-06 08:58:30|5.17|4.17|5.17|4.17|5.17|4.17|5.17|4.17|0
1741251520000|2025-03-06 08:58:40|5.18|4.18|5.21|4.21|5.21|4.21|5.17|4.17|0
1741251530000|2025-03-06 08:58:50|5.2|4.2|5.22|4.22|5.22|4.22|5.2|4.2|0
1741251540000|2025-03-06 08:59:00|5.25|4.25|5.25|4.25|5.26|4.26|5.23|4.23|0
1741251550000|2025-03-06 08:59:10|5.26|4.26|5.26|4.26|5.27|4.27|5.25|4.25|0
1741251560000|2025-03-06 08:59:20|5.27|4.27|5.29|4.29|5.29|4.29|5.27|4.27|0
1741251570000|2025-03-06 08:59:30|5.28|4.28|5.27|4.27|5.29|4.29|5.27|4.27|0
1741251580000|2025-03-06 08:59:40|5.26|4.26|5.25|4.25|5.26|4.26|5.25|4.25|0
1741251600000|2025-03-06 09:00:00|5.26|4.26|5.14|4.14|5.28|4.28|5.14|4.14|0
1741251610000|2025-03-06 09:00:10|5.15|4.15|5.33|4.33|5.33|4.33|5.14|4.14|0
1741251620000|2025-03-06 09:00:20|5.4|4.4|5.41|4.41|5.42|4.42|5.4|4.4|0
1741251630000|2025-03-06 09:00:30|5.4|4.4|5.39|4.39|5.4|4.4|5.39|4.39|0
1741251640000|2025-03-06 09:00:40|5.4|4.4|5.64|4.17|5.64|4.42|5.4|4.17|0
1741251650000|2025-03-06 09:00:50|5.65|4.16|5.63|4.16|5.65|4.16|5.63|4.16|0
1741251660000|2025-03-06 09:01:00|5.64|4.17|5.64|4.17|5.65|4.18|5.64|4.17|0
1741251670000|2025-03-06 09:01:10|5.63|4.16|5.58|4.13|5.63|4.16|5.58|4.13|0
1741251680000|2025-03-06 09:01:20|5.57|4.12|5.57|4.11|5.58|4.12|5.56|4.11|0
1741251690000|2025-03-06 09:01:30|5.56|4.12|5.56|4.11|5.56|4.12|5.55|4.11|0
1741251700000|2025-03-06 09:01:40|5.55|4.1|5.55|4.1|5.56|4.11|5.54|4.09|0
1741251710000|2025-03-06 09:01:50|5.54||5.55||5.55||5.54||0
1741251720000|2025-03-06 09:02:00|5.54|4.09|5.52|4.08|5.54|4.09|5.52|4.08|0
1741251730000|2025-03-06 09:02:10|5.54|4.09|5.49|4.06|5.54|4.09|5.49|4.06|0
1741251740000|2025-03-06 09:02:20|5.48|4.05|5.48|4.05|5.48|4.06|5.48|4.05|0
1741251750000|2025-03-06 09:02:30|5.49|4.06|5.5|4.07|5.5|4.07|5.49|4.06|0
1741251760000|2025-03-06 09:02:40|5.49|4.06|5.47|4.05|5.49|4.06|5.47|4.04|0
1741251770000|2025-03-06 09:02:50|5.48||5.48||5.48||5.47||0
1741251780000|2025-03-06 09:03:00|5.47||5.48||5.48||5.47||0
1741251790000|2025-03-06 09:03:10|5.47|4.04|5.45|4.03|5.47|4.05|5.45|4.03|0
1741251800000|2025-03-06 09:03:20|5.44|4.02|5.45|4.03|5.46|4.03|5.44|4.02|0
1741251810000|2025-03-06 09:03:30|5.44|4.02|5.44|4.02|5.44|4.02|5.44|4.02|0
1741251820000|2025-03-06 09:03:40|5.46|4.03|5.45|4.03|5.46|4.03|5.45|4.03|0
1741251830000|2025-03-06 09:03:50|5.44|4.02|5.44|4.02|5.44|4.02|5.44|4.02|0
1741251840000|2025-03-06 09:04:00|5.45|4.03|5.44|4.02|5.45|4.03|5.44|4.02|0
1741251850000|2025-03-06 09:04:10|5.45|4.03|5.44|4.02|5.46|4.03|5.44|4.02|0
1741251860000|2025-03-06 09:04:20|5.43|4.01|5.44|4.02|5.44|4.02|5.43|4.01|0
1741251870000|2025-03-06 09:04:30|5.43|4.01|5.43|4.02|5.43|4.02|5.43|4.01|0
1741251880000|2025-03-06 09:04:40|5.44|4.01|5.46|4.03|5.46|4.03|5.44|4.01|0
1741251890000|2025-03-06 09:04:50|5.47|4.04|5.47|4.04|5.47|4.04|5.46|4.04|0
1741251900000|2025-03-06 09:05:00|5.46|4.03|5.43|4.01|5.46|4.03|5.43|4.01|0
1741251910000|2025-03-06 09:05:10|5.42|4|5.42|4|5.42|4|5.42|4|0
1741251920000|2025-03-06 09:05:20|5.41|4.01|5.41|4|5.43|4.01|5.41|4|0
1741251930000|2025-03-06 09:05:30|5.42|4.01|5.44|4.02|5.44|4.02|5.42|4.01|0
1741251940000|2025-03-06 09:05:40|5.43|4.01|5.43|4.01|5.43|4.02|5.43|4.01|0
1741251950000|2025-03-06 09:05:50|5.44|4.02|5.43|4.02|5.44|4.02|5.43|4.02|0
1741251960000|2025-03-06 09:06:00|5.45|4.03|5.42|4|5.45|4.03|5.41|4|0
1741251970000|2025-03-06 09:06:10|5.41|4.01|5.41|4|5.42|4.01|5.41|4|0
1741251980000|2025-03-06 09:06:20|5.4|3.99|5.4|3.99|5.4|3.99|5.4|3.99|0
1741251990000|2025-03-06 09:06:30|5.41|4|5.42|4|5.42|4|5.41|4|0
1741252000000|2025-03-06 09:06:40|5.4|3.99|5.41|4|5.42|4|5.4|3.99|0
1741252010000|2025-03-06 09:06:50|5.4|3.99|5.41|4|5.41|4|5.4|3.99|0
1741252020000|2025-03-06 09:07:00|5.42|4.01|5.43|4.02|5.43|4.02|5.42|4.01|0
1741252030000|2025-03-06 09:07:10|5.44||5.44||5.44||5.44||0
1741252040000|2025-03-06 09:07:20|5.43|4.01|5.41|4|5.43|4.01|5.41|4|0
1741252050000|2025-03-06 09:07:30|5.4|3.99|5.42|4|5.42|4|5.4|3.99|0
1741252060000|2025-03-06 09:07:40|5.41|4.01|5.44|4.02|5.44|4.02|5.41|4.01|0
1741252070000|2025-03-06 09:07:50|5.45|4.03|5.62|4.15|5.62|4.15|5.45|4.03|0
1741252080000|2025-03-06 09:08:00|5.61|4.14|5.51|4.08|5.62|4.14|5.51|4.07|0
1741252090000|2025-03-06 09:08:10||4.07||4.07||4.07||4.07|0
1741252100000|2025-03-06 09:08:20|5.5|4.06|5.48|4.05|5.5|4.06|5.48|4.05|0
1741252110000|2025-03-06 09:08:30|5.49|4.06|5.5|4.06|5.5|4.06|5.49|4.06|0
1741252120000|2025-03-06 09:08:40|5.52|4.07|5.49|4.06|5.52|4.08|5.49|4.06|0
1741252130000|2025-03-06 09:08:50|5.5||5.5||5.5||5.5||0
1741252140000|2025-03-06 09:09:00|5.51|4.07|5.5|4.06|5.51|4.07|5.5|4.06|0
1741252150000|2025-03-06 09:09:10|5.49|4.05|5.49|4.06|5.49|4.06|5.48|4.05|0
1741252160000|2025-03-06 09:09:20|5.48|4.05|5.49|4.06|5.49|4.06|5.48|4.05|0
1741252170000|2025-03-06 09:09:30|5.5|4.07|5.5|4.07|5.51|4.08|5.5|4.06|0
1741252180000|2025-03-06 09:09:40|5.51|4.08|5.52|4.08|5.52|4.08|5.51|4.08|0
1741252190000|2025-03-06 09:09:50|5.51|4.07|5.53|4.08|5.53|4.08|5.51|4.07|0
1741252200000|2025-03-06 09:10:00|5.52|4.09|5.53|4.09|5.53|4.09|5.51|4.09|0
1741252210000|2025-03-06 09:10:10||4.08||4.09||4.09||4.08|0
1741252220000|2025-03-06 09:10:20||4.08||4.09||4.09||4.08|0
1741252230000|2025-03-06 09:10:30|5.52|4.08|5.54|4.09|5.54|4.09|5.52|4.08|0
1741252240000|2025-03-06 09:10:40|5.53||5.53||5.54||5.53||0
1741252250000|2025-03-06 09:10:50|5.54|4.08|5.53|4.09|5.54|4.09|5.52|4.08|0
1741252260000|2025-03-06 09:11:00|5.54|4.1|5.55|4.1|5.55|4.1|5.52|4.08|0
1741252270000|2025-03-06 09:11:10|5.54|4.11|5.56|4.11|5.56|4.11|5.54|4.11|0
1741252280000|2025-03-06 09:11:20|5.55|4.1|5.57|4.12|5.58|4.12|5.55|4.1|0
1741252290000|2025-03-06 09:11:30|5.58|4.1|5.55|4.1|5.58|4.11|5.54|4.1|0
1741252300000|2025-03-06 09:11:40|5.56|4.11|5.56|4.11|5.57|4.11|5.56|4.11|0
1741252310000|2025-03-06 09:11:50|5.54|4.1|5.54|4.1|5.54|4.1|5.54|4.09|0
1741252320000|2025-03-06 09:12:00|5.56|4.09|5.58|4.12|5.58|4.12|5.56|4.09|0
1741252330000|2025-03-06 09:12:10|5.59|4.13|5.58|4.13|5.6|4.14|5.58|4.12|0
1741252340000|2025-03-06 09:12:20|5.57|4.12|5.56|4.11|5.57|4.12|5.56|4.11|0
1741252350000|2025-03-06 09:12:30|5.57|4.12|5.57|4.12|5.58|4.12|5.56|4.12|0
1741252360000|2025-03-06 09:12:40|5.56|4.11|5.56|4.11|5.56|4.11|5.56|4.11|0
1741252370000|2025-03-06 09:12:50|5.57|4.12|5.55|4.1|5.57|4.12|5.55|4.1|0
1741252380000|2025-03-06 09:13:00|5.56|4.11|5.57|4.12|5.57|4.12|5.55|4.1|0
1741252390000|2025-03-06 09:13:10|5.56|4.11|5.56|4.11|5.57|4.12|5.56|4.11|0
1741252400000|2025-03-06 09:13:20|5.55|4.1|5.56|4.11|5.56|4.11|5.55|4.1|0
1741252410000|2025-03-06 09:13:30|5.57|4.12|5.59|4.13|5.59|4.13|5.57|4.12|0
1741252420000|2025-03-06 09:13:40|5.58|4.12|5.58|4.12|5.58|4.13|5.57|4.11|0
1741252430000|2025-03-06 09:13:50|5.57|4.13|5.57|4.12|5.59|4.13|5.57|4.12|0
1741252440000|2025-03-06 09:14:00|5.56|4.11|5.58|4.13|5.59|4.13|5.56|4.11|0
1741252450000|2025-03-06 09:14:10|5.57|4.12|5.57|4.11|5.57|4.12|5.57|4.11|0
1741252460000|2025-03-06 09:14:20|5.58|4.12|5.58|4.12|5.59|4.13|5.58|4.11|0
1741252470000|2025-03-06 09:14:30|5.57|4.13|5.57|4.12|5.57|4.13|5.57|4.11|0
1741252480000|2025-03-06 09:14:40|5.58|4.14|5.58|4.13|5.6|4.14|5.58|4.13|0
1741252490000|2025-03-06 09:14:50|5.59|4.14|5.6|4.14|5.6|4.14|5.59|4.13|0
1741252500000|2025-03-06 09:15:00|5.59|4.15|5.59|4.13|5.61|4.15|5.59|4.13|0
1741252510000|2025-03-06 09:15:10|5.61|4.14|5.59|4.14|5.61|4.14|5.59|4.13|0
1741252520000|2025-03-06 09:15:20|5.58|4.13|5.6|4.14|5.6|4.14|5.58|4.13|0
1741252530000|2025-03-06 09:15:30|5.61|4.15|5.59|4.14|5.61|4.15|5.59|4.14|0
1741252540000|2025-03-06 09:15:40|5.58|4.13|5.58|4.12|5.59|4.13|5.58|4.12|0
1741252550000|2025-03-06 09:15:50|5.57|4.13|5.59|4.13|5.59|4.13|5.57|4.13|0
1741252560000|2025-03-06 09:16:00|5.58|4.12|5.58|4.12|5.58|4.12|5.57|4.12|0
1741252570000|2025-03-06 09:16:10|5.59|4.13|5.58|4.12|5.59|4.13|5.58|4.12|0
1741252580000|2025-03-06 09:16:20|5.57|4.13|5.59|4.13|5.59|4.13|5.57|4.13|0
1741252590000|2025-03-06 09:16:30|5.6|4.14|5.61|4.15|5.61|4.15|5.6|4.13|0
1741252600000|2025-03-06 09:16:40|5.62|4.16|5.55|4.1|5.62|4.16|5.54|4.1|0
1741252610000|2025-03-06 09:16:50|5.54|4.09|5.53|4.09|5.54|4.09|5.53|4.09|0
1741252620000|2025-03-06 09:17:00|5.52|4.08|5.52|4.08|5.52|4.08|5.51|4.07|0
1741252630000|2025-03-06 09:17:10|5.51|4.07|5.51|4.07|5.51|4.07|5.5|4.06|0
1741252640000|2025-03-06 09:17:20|5.5||5.51||5.51||5.5||0
1741252650000|2025-03-06 09:17:30|5.52|4.08|5.52|4.08|5.52|4.08|5.52|4.08|0
1741252660000|2025-03-06 09:17:40|5.51|4.07|5.52|4.08|5.52|4.08|5.5|4.07|0
1741252670000|2025-03-06 09:17:50|5.51|4.07|5.54|4.1|5.54|4.1|5.51|4.07|0
1741252680000|2025-03-06 09:18:00|5.52|4.09|5.52|4.08|5.53|4.09|5.52|4.08|0
1741252690000|2025-03-06 09:18:10|5.51|4.07|5.5|4.07|5.51|4.07|5.5|4.07|0
1741252700000|2025-03-06 09:18:20|5.51|4.08|5.51|4.08|5.52|4.08|5.5|4.08|0
1741252710000|2025-03-06 09:18:30|5.5|4.07|5.5|4.07|5.51|4.07|5.5|4.07|0
1741252720000|2025-03-06 09:18:40|5.51||5.51||5.51||5.51||0
1741252730000|2025-03-06 09:18:50|5.52|4.08|5.53|4.09|5.53|4.09|5.52|4.08|0
1741252740000|2025-03-06 09:19:00|5.54||5.54||5.54||5.53||0
1741252750000|2025-03-06 09:19:10|5.55|4.1|5.56|4.11|5.56|4.11|5.54|4.1|0
1741252760000|2025-03-06 09:19:20|5.57|4.12|5.57|4.12|5.57|4.12|5.56|4.12|0
1741252770000|2025-03-06 09:19:30|5.58|4.13|5.6|4.14|5.61|4.15|5.58|4.13|0
1741252780000|2025-03-06 09:19:40|5.59|4.13|5.6|4.14|5.6|4.14|5.59|4.13|0
1741252790000|2025-03-06 09:19:50|5.62|4.15|5.61|4.15|5.62|4.15|5.6|4.14|0
1741252800000|2025-03-06 09:20:00|5.6|4.14|5.58|4.13|5.6|4.14|5.57|4.12|0
1741252810000|2025-03-06 09:20:10|5.59|4.14|5.63|4.16|5.63|4.16|5.58|4.14|0
1741252820000|2025-03-06 09:20:20|5.62|4.15|5.61|4.15|5.62|4.15|5.61|4.15|0
1741252830000|2025-03-06 09:20:30|5.6|4.14|5.59|4.13|5.6|4.14|5.59|4.13|0
1741252840000|2025-03-06 09:20:40|5.58|4.12|5.59|4.13|5.59|4.13|5.58|4.12|0
1741252850000|2025-03-06 09:20:50|5.6|4.14|5.58|4.13|5.6|4.14|5.58|4.12|0
1741252860000|2025-03-06 09:21:00|5.59|4.12|5.58|4.12|5.59|4.13|5.57|4.12|0
1741252870000|2025-03-06 09:21:10|5.57|4.13|5.57|4.12|5.59|4.13|5.57|4.12|0
1741252880000|2025-03-06 09:21:20|5.56|4.11|5.58|4.12|5.58|4.12|5.56|4.11|0
1741252890000|2025-03-06 09:21:30|5.57||5.57||5.58||5.57||0
1741252900000|2025-03-06 09:21:40|5.58|4.11|5.58|4.13|5.59|4.13|5.58|4.11|0
1741252910000|2025-03-06 09:21:50|5.59|4.14|5.61|4.14|5.61|4.15|5.59|4.14|0
1741252920000|2025-03-06 09:22:00|5.6|4.13|5.58|4.13|5.6|4.13|5.58|4.13|0
1741252930000|2025-03-06 09:22:10|5.59|4.12|5.55|4.1|5.59|4.13|5.55|4.1|0
1741252940000|2025-03-06 09:22:20|5.54|4.11|5.55|4.1|5.55|4.11|5.54|4.1|0
1741252950000|2025-03-06 09:22:30|5.54|4.09|5.54|4.09|5.54|4.09|5.53|4.09|0
1741252960000|2025-03-06 09:22:40|5.53||5.53||5.53||5.53||0
1741252970000|2025-03-06 09:22:50|5.54|4.08|5.56|4.11|5.56|4.11|5.54|4.08|0
1741252980000|2025-03-06 09:23:00|5.57|4.1|5.55|4.1|5.57|4.1|5.55|4.1|0
1741252990000|2025-03-06 09:23:10|5.53|4.11|5.55|4.1|5.55|4.11|5.53|4.09|0
1741253000000|2025-03-06 09:23:20|5.54|4.09|5.53|4.09|5.54|4.09|5.53|4.09|0
1741253010000|2025-03-06 09:23:30|5.54|4.1|5.53|4.09|5.54|4.1|5.53|4.09|0
1741253020000|2025-03-06 09:23:40|5.52|4.08|5.55|4.1|5.55|4.1|5.52|4.08|0
1741253030000|2025-03-06 09:23:50|5.56|4.11|5.56|4.11|5.56|4.11|5.56|4.11|0
1741253040000|2025-03-06 09:24:00|5.57|4.12|5.57|4.11|5.58|4.12|5.56|4.11|0
1741253050000|2025-03-06 09:24:10|5.58|4.12|5.59|4.13|5.59|4.13|5.58|4.12|0
1741253060000|2025-03-06 09:24:20|5.58|4.15|5.6|4.14|5.61|4.15|5.58|4.14|0
1741253070000|2025-03-06 09:24:30|5.62|4.15|5.62|4.15|5.62|4.15|5.62|4.15|0
1741253080000|2025-03-06 09:24:40|5.61|4.16|5.64|4.17|5.65|4.18|5.61|4.16|0
1741253090000|2025-03-06 09:24:50|5.65|4.16|5.65|4.17|5.65|4.17|5.63|4.16|0
1741253100000|2025-03-06 09:25:00|5.66|4.18|5.65|4.18|5.66|4.18|5.65|4.18|0
1741253110000|2025-03-06 09:25:10|5.64|4.17|5.65|4.18|5.65|4.18|5.64|4.17|0
1741253120000|2025-03-06 09:25:20|5.64|4.17|5.66|4.19|5.67|4.19|5.64|4.17|0
1741253130000|2025-03-06 09:25:30|5.67|4.18|5.65|4.18|5.67|4.19|5.65|4.18|0
1741253140000|2025-03-06 09:25:40|5.66|4.19|5.63|4.16|5.66|4.19|5.63|4.16|0
1741253150000|2025-03-06 09:25:50|5.64|4.17|5.65|4.18|5.66|4.18|5.64|4.17|0
1741253160000|2025-03-06 09:26:00|5.64|4.17|5.65|4.18|5.67|4.19|5.64|4.17|0
1741253170000|2025-03-06 09:26:10|5.66|4.19|5.65|4.18|5.66|4.19|5.65|4.18|0
1741253180000|2025-03-06 09:26:20|5.66||5.66||5.66||5.65||0
1741253190000|2025-03-06 09:26:30|5.65||5.65||5.65||5.65||0
1741253200000|2025-03-06 09:26:40|5.49|4.17|5.5|4.06|5.5|4.18|5.49|4.06|0
1741253210000|2025-03-06 09:26:50||4.07||4.07||4.07||4.07|0
1741253220000|2025-03-06 09:27:00|5.63|4.16|5.62|4.15|5.63|4.16|5.61|4.15|0
1741253230000|2025-03-06 09:27:10|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.16|0
1741253240000|2025-03-06 09:27:20|5.62|4.15|5.62|4.15|5.62|4.15|5.62|4.15|0
1741253250000|2025-03-06 09:27:30|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.15|0
1741253260000|2025-03-06 09:27:40|5.64|4.17|5.63|4.16|5.64|4.17|5.63|4.16|0
1741253270000|2025-03-06 09:27:50|5.64|4.17|5.67|4.19|5.67|4.19|5.64|4.17|0
1741253280000|2025-03-06 09:28:00|5.68|4.2|5.69|4.2|5.69|4.2|5.68|4.2|0
1741253290000|2025-03-06 09:28:10|5.68|4.21|5.67|4.19|5.68|4.21|5.67|4.19|0
1741253300000|2025-03-06 09:28:20|5.68|4.2|5.68|4.2|5.68|4.2|5.67|4.19|0
1741253310000|2025-03-06 09:28:30|5.69|4.21|5.69|4.21|5.69|4.21|5.68|4.2|0
1741253320000|2025-03-06 09:28:40|5.68|4.2|5.68|4.19|5.69|4.2|5.68|4.19|0
1741253330000|2025-03-06 09:28:50|5.69|4.2|5.69|4.2|5.69|4.2|5.69|4.2|0
1741253340000|2025-03-06 09:29:00|5.68|4.21|5.69|4.2|5.69|4.21|5.68|4.2|0
1741253350000|2025-03-06 09:29:10|5.7|4.21|5.69|4.21|5.7|4.21|5.69|4.21|0
1741253360000|2025-03-06 09:29:20|5.7|4.22|5.73|4.23|5.73|4.23|5.7|4.22|0
1741253370000|2025-03-06 09:29:30|5.74|4.24|5.74|4.24|5.74|4.24|5.73|4.24|0
1741253380000|2025-03-06 09:29:40|5.73|4.23|5.73|4.23|5.74|4.24|5.73|4.23|0
1741253390000|2025-03-06 09:29:50|5.72|4.24|5.73|4.23|5.73|4.24|5.72|4.23|0
1741253400000|2025-03-06 09:30:00|5.72|4.22|5.71|4.22|5.72|4.23|5.71|4.22|0
1741253410000|2025-03-06 09:30:10|5.72|4.23|5.73|4.23|5.73|4.23|5.71|4.22|0
1741253420000|2025-03-06 09:30:20|5.74|4.24|5.81|4.29|5.81|4.29|5.74|4.24|0
1741253430000|2025-03-06 09:30:30|5.8|4.28|5.76|4.26|5.8|4.28|5.76|4.26|0
1741253440000|2025-03-06 09:30:40|5.75|4.25|5.73|4.24|5.75|4.25|5.73|4.23|0
1741253450000|2025-03-06 09:30:50|5.75|4.25|5.74|4.25|5.75|4.25|5.74|4.24|0
1741253460000|2025-03-06 09:31:00|5.75|4.24|5.74|4.25|5.75|4.25|5.74|4.24|0
1741253470000|2025-03-06 09:31:10|5.75|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1741253480000|2025-03-06 09:31:20|5.74|4.24|5.71|4.22|5.74|4.24|5.71|4.22|0
1741253490000|2025-03-06 09:31:30|5.7|4.21|5.68|4.2|5.7|4.21|5.68|4.2|0
1741253500000|2025-03-06 09:31:40|5.67|4.19|5.69|4.2|5.69|4.2|5.67|4.19|0
1741253510000|2025-03-06 09:31:50|5.68|4.21|5.67|4.19|5.7|4.21|5.67|4.19|0
1741253520000|2025-03-06 09:32:00|5.66|4.2|5.68|4.2|5.68|4.2|5.66|4.2|0
1741253530000|2025-03-06 09:32:10|5.67|4.19|5.66|4.18|5.67|4.19|5.66|4.18|0
1741253540000|2025-03-06 09:32:20|5.67|4.19|5.67|4.19|5.67|4.19|5.67|4.18|0
1741253550000|2025-03-06 09:32:30|5.68|4.2|5.66|4.18|5.68|4.2|5.66|4.18|0
1741253560000|2025-03-06 09:32:40|5.65|4.17|5.64|4.17|5.65|4.17|5.64|4.17|0
1741253570000|2025-03-06 09:32:50|5.63|4.16|5.65|4.18|5.65|4.18|5.63|4.16|0
1741253580000|2025-03-06 09:33:00|5.63|4.17|5.64|4.17|5.64|4.17|5.62|4.15|0
1741253590000|2025-03-06 09:33:10|5.63|4.16|5.64|4.17|5.64|4.17|5.63|4.16|0
1741253600000|2025-03-06 09:33:20|5.63|4.16|5.62|4.16|5.63|4.16|5.62|4.16|0
1741253610000|2025-03-06 09:33:30|5.63|4.15|5.62|4.16|5.63|4.16|5.62|4.15|0
1741253620000|2025-03-06 09:33:40|5.63|4.15|5.62|4.15|5.63|4.16|5.62|4.15|0
1741253630000|2025-03-06 09:33:50|5.61||5.62||5.62||5.61||0
1741253640000|2025-03-06 09:34:00|5.61|4.14|5.6|4.14|5.62|4.14|5.6|4.14|0
1741253650000|2025-03-06 09:34:10|5.61|4.15|5.62|4.15|5.62|4.15|5.6|4.15|0
1741253660000|2025-03-06 09:34:20|5.61|4.16|5.6|4.14|5.61|4.16|5.6|4.14|0
1741253670000|2025-03-06 09:34:30|5.61|4.15|5.61|4.15|5.61|4.15|5.6|4.14|0
1741253680000|2025-03-06 09:34:40|5.62|4.16|5.61|4.15|5.62|4.16|5.61|4.15|0
1741253690000|2025-03-06 09:34:50|5.6|4.14|5.61|4.15|5.61|4.15|5.6|4.14|0
1741253700000|2025-03-06 09:35:00|5.63|4.16|5.62|4.15|5.63|4.16|5.61|4.15|0
1741253710000|2025-03-06 09:35:10|5.61|4.16|5.62|4.15|5.63|4.16|5.61|4.15|0
1741253720000|2025-03-06 09:35:20|5.63|4.16|5.63|4.16|5.63|4.16|5.62|4.15|0
1741253730000|2025-03-06 09:35:30|5.64|4.17|5.64|4.17|5.64|4.17|5.62|4.15|0
1741253750000|2025-03-06 09:35:50|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.16|0
1741253760000|2025-03-06 09:36:00|5.62|4.15|5.62|4.15|5.63|4.15|5.62|4.15|0
1741253770000|2025-03-06 09:36:10|5.63|4.16|5.62|4.15|5.63|4.16|5.62|4.15|0
1741253780000|2025-03-06 09:36:20|5.61|4.14|5.62|4.15|5.62|4.15|5.61|4.14|0
1741253790000|2025-03-06 09:36:30|5.61|4.16|5.63|4.16|5.63|4.16|5.61|4.15|0
1741253800000|2025-03-06 09:36:40|5.62|4.15|5.62|4.15|5.62|4.15|5.61|4.14|0
1741253810000|2025-03-06 09:36:50|5.61||5.62||5.62||5.61||0
1741253820000|2025-03-06 09:37:00|5.63|4.16|5.63|4.16|5.64|4.17|5.62|4.16|0
1741253830000|2025-03-06 09:37:10|5.64|4.17|5.66|4.18|5.66|4.18|5.64|4.17|0
1741253840000|2025-03-06 09:37:20|5.65|4.19|5.66|4.18|5.66|4.19|5.65|4.18|0
1741253850000|2025-03-06 09:37:30|5.67|4.19|5.66|4.18|5.67|4.19|5.66|4.18|0
1741253860000|2025-03-06 09:37:40|5.67|4.19|5.66|4.18|5.67|4.19|5.66|4.18|0
1741253870000|2025-03-06 09:37:50|5.65|4.17|5.66|4.18|5.66|4.18|5.65|4.17|0
1741253880000|2025-03-06 09:38:00|5.65|4.17|5.63|4.16|5.65|4.17|5.63|4.16|0
1741253890000|2025-03-06 09:38:10|5.62||5.62||5.62||5.62||0
1741253900000|2025-03-06 09:38:20|5.64|4.17|5.62|4.16|5.64|4.17|5.62|4.16|0
1741253910000|2025-03-06 09:38:30|5.63|4.15|5.62|4.15|5.63|4.16|5.62|4.15|0
1741253920000|2025-03-06 09:38:40|5.61||5.61||5.62||5.61||0
1741253930000|2025-03-06 09:38:50||4.14||4.14||4.15||4.14|0
1741253940000|2025-03-06 09:39:00|5.62|4.15|5.61|4.15|5.62|4.15|5.61|4.15|0
1741253950000|2025-03-06 09:39:10|5.62||5.62||5.62||5.61||0
1741253960000|2025-03-06 09:39:20|5.61|4.16|5.61|4.15|5.61|4.16|5.61|4.15|0
1741253970000|2025-03-06 09:39:30|5.6|4.14|5.61|4.15|5.61|4.15|5.6|4.14|0
1741253980000|2025-03-06 09:39:40|5.62||5.62||5.62||5.61||0
1741253990000|2025-03-06 09:39:50|5.61||5.62||5.62||5.61||0
1741254010000|2025-03-06 09:40:10|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.16|0
1741254020000|2025-03-06 09:40:20|5.61|4.15|5.6|4.14|5.61|4.15|5.6|4.14|0
1741254030000|2025-03-06 09:40:30|5.59|4.13|5.59|4.13|5.6|4.14|5.59|4.13|0
1741254040000|2025-03-06 09:40:40|5.58|4.12|5.57|4.12|5.58|4.12|5.57|4.12|0
1741254050000|2025-03-06 09:40:50|5.56|4.11|5.56|4.11|5.56|4.11|5.56|4.11|0
1741254060000|2025-03-06 09:41:00|5.57|4.12|5.56|4.11|5.57|4.12|5.56|4.11|0
1741254070000|2025-03-06 09:41:10|5.55|4.12|5.58|4.12|5.58|4.12|5.55|4.12|0
1741254080000|2025-03-06 09:41:20|5.59|4.13|5.59|4.13|5.6|4.14|5.59|4.13|0
1741254090000|2025-03-06 09:41:30|5.6|4.14|5.6|4.14|5.6|4.14|5.6|4.14|0
1741254100000|2025-03-06 09:41:40|5.59|4.13|5.59|4.13|5.59|4.13|5.59|4.13|0
1741254110000|2025-03-06 09:41:50|5.6|4.14|5.6|4.14|5.6|4.14|5.6|4.14|0
1741254120000|2025-03-06 09:42:00|5.59|4.13|5.59|4.13|5.59|4.13|5.57|4.12|0
1741254130000|2025-03-06 09:42:10|5.58|4.12|5.6|4.14|5.6|4.14|5.58|4.12|0
1741254140000|2025-03-06 09:42:20|5.59|4.13|5.59|4.13|5.59|4.13|5.58|4.13|0
1741254150000|2025-03-06 09:42:30|5.58|4.12|5.58|4.13|5.59|4.13|5.57|4.12|0
1741254160000|2025-03-06 09:42:40|5.59|4.12|5.58|4.12|5.59|4.12|5.58|4.12|0
1741254170000|2025-03-06 09:42:50|5.59|4.13|5.6|4.14|5.6|4.14|5.59|4.13|0
1741254180000|2025-03-06 09:43:00|5.59|4.13|5.58|4.13|5.59|4.13|5.58|4.13|0
1741254190000|2025-03-06 09:43:10|5.59|4.12|5.58|4.12|5.59|4.12|5.58|4.12|0
1741254200000|2025-03-06 09:43:20|5.6|4.13|5.59|4.13|5.6|4.14|5.59|4.13|0
1741254210000|2025-03-06 09:43:30|5.6|4.14|5.59|4.13|5.6|4.14|5.59|4.13|0
1741254220000|2025-03-06 09:43:40|5.6|4.14|5.59|4.13|5.6|4.14|5.59|4.13|0
1741254240000|2025-03-06 09:44:00|5.6|4.14|5.61|4.14|5.61|4.14|5.6|4.14|0
1741254250000|2025-03-06 09:44:10|5.62|4.15|5.59|4.13|5.62|4.15|5.59|4.13|0
1741254260000|2025-03-06 09:44:20||4.14||4.13||4.14||4.13|0
1741254270000|2025-03-06 09:44:30|5.58|4.12|5.58|4.13|5.58|4.13|5.58|4.12|0
1741254280000|2025-03-06 09:44:40|5.57|4.12|5.58|4.12|5.58|4.12|5.57|4.12|0
1741254290000|2025-03-06 09:44:50|5.57|4.13|5.57|4.11|5.57|4.13|5.57|4.11|0
1741254300000|2025-03-06 09:45:00|5.56|4.12|5.56|4.11|5.57|4.12|5.56|4.11|0
1741254310000|2025-03-06 09:45:10|5.55|4.1|5.54|4.1|5.55|4.1|5.54|4.09|0
1741254320000|2025-03-06 09:45:20|5.55||5.54||5.55||5.54||0
1741254330000|2025-03-06 09:45:30|5.53|4.09|5.55|4.1|5.55|4.1|5.53|4.09|0
1741254340000|2025-03-06 09:45:40|5.54|4.09|5.53|4.09|5.55|4.09|5.53|4.09|0
1741254350000|2025-03-06 09:45:50|5.54|4.1|5.54|4.1|5.54|4.1|5.54|4.1|0
1741254360000|2025-03-06 09:46:00||4.09||4.1||4.1||4.09|0
1741254370000|2025-03-06 09:46:10|5.56|4.11|5.57|4.12|5.57|4.12|5.56|4.11|0
1741254380000|2025-03-06 09:46:20|5.59|4.11|5.58|4.13|5.59|4.13|5.58|4.11|0
1741254390000|2025-03-06 09:46:30|5.57|4.12|5.59|4.13|5.59|4.13|5.57|4.12|0
1741254400000|2025-03-06 09:46:40|5.6|4.14|5.62|4.15|5.62|4.15|5.6|4.14|0
1741254410000|2025-03-06 09:46:50|5.61|4.14|5.61|4.15|5.61|4.15|5.6|4.14|0
1741254420000|2025-03-06 09:47:00|5.62|4.16|5.62|4.16|5.62|4.16|5.62|4.15|0
1741254430000|2025-03-06 09:47:10|5.61|4.15|5.63|4.16|5.63|4.16|5.61|4.15|0
1741254440000|2025-03-06 09:47:20|5.62||5.63||5.63||5.62||0
1741254450000|2025-03-06 09:47:30|5.64|4.17|5.65|4.18|5.65|4.18|5.63|4.16|0
1741254460000|2025-03-06 09:47:40|5.66|4.17|5.64|4.17|5.66|4.18|5.63|4.16|0
1741254470000|2025-03-06 09:47:50|5.63|4.16|5.63|4.16|5.64|4.17|5.63|4.16|0
1741254480000|2025-03-06 09:48:00|5.62|4.15|5.62|4.15|5.62|4.15|5.61|4.15|0
1741254490000|2025-03-06 09:48:10|5.61||5.62||5.62||5.61||0
1741254500000|2025-03-06 09:48:20|5.61||5.62||5.62||5.61||0
1741254510000|2025-03-06 09:48:30|5.61|4.16|5.63|4.16|5.63|4.16|5.61|4.16|0
1741254520000|2025-03-06 09:48:40|5.64|4.17|5.64|4.17|5.64|4.17|5.63|4.16|0
1741254530000|2025-03-06 09:48:50|5.63|4.16|5.64|4.17|5.64|4.17|5.63|4.16|0
1741254540000|2025-03-06 09:49:00|5.63|4.16|5.64|4.17|5.64|4.17|5.62|4.15|0
1741254550000|2025-03-06 09:49:10|5.65|4.18|5.66|4.18|5.66|4.19|5.65|4.18|0
1741254560000|2025-03-06 09:49:20|5.67|4.19|5.67|4.19|5.67|4.19|5.67|4.19|0
1741254570000|2025-03-06 09:49:30|5.66|4.2|5.69|4.2|5.69|4.2|5.66|4.2|0
1741254580000|2025-03-06 09:49:40|5.68||5.68||5.68||5.68||0
1741254590000|2025-03-06 09:49:50|5.67|4.19|5.67|4.19|5.68|4.19|5.67|4.19|0
1741254600000|2025-03-06 09:50:00|5.69|4.2|5.67|4.19|5.69|4.2|5.67|4.19|0
1741254610000|2025-03-06 09:50:10|5.66|4.18|5.66|4.19|5.66|4.19|5.66|4.18|0
1741254620000|2025-03-06 09:50:20|5.65|4.18|5.68|4.2|5.68|4.2|5.65|4.18|0
1741254630000|2025-03-06 09:50:30|5.69|4.21|5.7|4.21|5.7|4.22|5.69|4.21|0
1741254640000|2025-03-06 09:50:40|5.69||5.69||5.7||5.69||0
1741254650000|2025-03-06 09:50:50|5.7|4.22|5.72|4.23|5.72|4.23|5.7|4.22|0
1741254660000|2025-03-06 09:51:00|5.73|4.24|5.72|4.23|5.74|4.24|5.72|4.23|0
1741254670000|2025-03-06 09:51:10|5.71|4.22|5.7|4.22|5.71|4.22|5.7|4.21|0
1741254680000|2025-03-06 09:51:20|5.69|4.21|5.7|4.21|5.7|4.22|5.69|4.21|0
1741254690000|2025-03-06 09:51:30|5.69|4.22|5.7|4.21|5.7|4.22|5.69|4.21|0
1741254700000|2025-03-06 09:51:40|5.69|4.2|5.68|4.2|5.69|4.2|5.68|4.2|0
1741254710000|2025-03-06 09:51:50|5.69|4.19|5.68|4.2|5.69|4.2|5.66|4.19|0
1741254720000|2025-03-06 09:52:00|5.67|4.19|5.66|4.18|5.67|4.19|5.66|4.18|0
1741254730000|2025-03-06 09:52:10|5.65|4.17|5.65|4.17|5.65|4.17|5.64|4.17|0
1741254740000|2025-03-06 09:52:20|5.64|4.16|5.62|4.15|5.64|4.16|5.62|4.15|0
1741254750000|2025-03-06 09:52:30|5.63|4.16|5.62|4.16|5.63|4.16|5.62|4.15|0
1741254760000|2025-03-06 09:52:40||4.15||4.16||4.16||4.15|0
1741254770000|2025-03-06 09:52:50||4.15||4.15||4.15||4.15|0
1741254790000|2025-03-06 09:53:10|5.65|4.16|5.65|4.18|5.65|4.18|5.65|4.15|0
1741254800000|2025-03-06 09:53:20|5.66||5.66||5.66||5.66||0
1741254810000|2025-03-06 09:53:30|5.69|4.2|5.69|4.2|5.69|4.21|5.68|4.2|0
1741254820000|2025-03-06 09:53:40|5.68|4.21|5.72|4.22|5.72|4.22|5.68|4.21|0
1741254830000|2025-03-06 09:53:50|5.74|4.23|5.74|4.25|5.74|4.25|5.74|4.22|0
1741254840000|2025-03-06 09:54:00|5.73|4.24|5.72|4.23|5.73|4.24|5.72|4.22|0
1741254850000|2025-03-06 09:54:10||4.22||4.23||4.23||4.22|0
1741254860000|2025-03-06 09:54:20|5.71|4.22|5.71|4.22|5.72|4.22|5.71|4.22|0
1741254870000|2025-03-06 09:54:30|5.7|4.21|5.71|4.22|5.71|4.22|5.7|4.21|0
1741254880000|2025-03-06 09:54:40|5.7|4.21|5.69|4.2|5.7|4.21|5.69|4.2|0
1741254890000|2025-03-06 09:54:50|5.7|4.21|5.71|4.22|5.71|4.22|5.7|4.2|0
1741254900000|2025-03-06 09:55:00|5.7|4.21|5.71|4.22|5.71|4.22|5.7|4.21|0
1741254910000|2025-03-06 09:55:10|5.7|4.21|5.71|4.22|5.71|4.22|5.7|4.21|0
1741254920000|2025-03-06 09:55:20|5.7|4.21|5.69|4.21|5.7|4.22|5.69|4.2|0
1741254930000|2025-03-06 09:55:30|5.71|4.22|5.71|4.22|5.71|4.22|5.71|4.22|0
1741254940000|2025-03-06 09:55:40|5.72|4.23|5.72|4.23|5.72|4.23|5.72|4.23|0
1741254950000|2025-03-06 09:55:50|5.73|4.24|5.74|4.24|5.74|4.24|5.73|4.23|0
1741254960000|2025-03-06 09:56:00|5.75|4.25|5.73|4.24|5.75|4.25|5.73|4.24|0
1741254970000|2025-03-06 09:56:10|5.74|4.25|5.72|4.23|5.74|4.25|5.72|4.23|0
1741254980000|2025-03-06 09:56:20|5.73|4.24|5.73|4.24|5.74|4.24|5.73|4.24|0
1741254990000|2025-03-06 09:56:30|5.74||5.73||5.74||5.73||0
1741255000000|2025-03-06 09:56:40|5.74|4.23|5.73|4.24|5.74|4.24|5.73|4.23|0
1741255010000|2025-03-06 09:56:50|5.72|4.23|5.72|4.23|5.72|4.23|5.71|4.22|0
1741255020000|2025-03-06 09:57:00|5.71|4.22|5.71|4.22|5.71|4.22|5.7|4.21|0
1741255030000|2025-03-06 09:57:10|5.7|4.21|5.7|4.21|5.7|4.21|5.7|4.21|0
1741255040000|2025-03-06 09:57:20|5.71|4.22|5.7|4.21|5.71|4.22|5.7|4.21|0
1741255050000|2025-03-06 09:57:30|5.71|4.22|5.71|4.22|5.71|4.22|5.7|4.21|0
1741255060000|2025-03-06 09:57:40|5.72|4.23|5.73|4.24|5.73|4.24|5.72|4.23|0
1741255070000|2025-03-06 09:57:50|5.74||5.74||5.74||5.73||0
1741255080000|2025-03-06 09:58:00|5.73||5.74||5.74||5.73||0
1741255090000|2025-03-06 09:58:10|5.75|4.25|5.75|4.25|5.76|4.26|5.75|4.25|0
1741255100000|2025-03-06 09:58:20|5.74|4.24|5.74|4.24|5.74|4.25|5.73|4.24|0
1741255110000|2025-03-06 09:58:30|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1741255120000|2025-03-06 09:58:40|5.76|4.26|5.74|4.25|5.76|4.26|5.74|4.25|0
1741255130000|2025-03-06 09:58:50||4.24||4.24||4.24||4.24|0
1741255140000|2025-03-06 09:59:00|5.73||5.73||5.74||5.73||0
1741255150000|2025-03-06 09:59:10|5.71|4.22|5.71|4.22|5.72|4.23|5.71|4.22|0
1741255160000|2025-03-06 09:59:20|5.72|4.23|5.72|4.23|5.72|4.23|5.71|4.23|0
1741255170000|2025-03-06 09:59:30|5.73||5.72||5.73||5.72||0
1741255180000|2025-03-06 09:59:40|5.71|4.22|5.7|4.22|5.71|4.22|5.7|4.22|0
1741255190000|2025-03-06 09:59:50|5.71|4.21|5.7|4.21|5.71|4.21|5.7|4.21|0
1741255200000|2025-03-06 10:00:00|5.72|4.23|5.72|4.23|5.72|4.23|5.72|4.23|0
1741255210000|2025-03-06 10:00:10|5.73|4.24|5.72|4.23|5.74|4.24|5.72|4.23|0
1741255220000|2025-03-06 10:00:20|5.71|4.22|5.7|4.22|5.72|4.22|5.7|4.21|0
1741255230000|2025-03-06 10:00:30|5.72|4.21|5.74|4.24|5.74|4.24|5.71|4.21|0
1741255240000|2025-03-06 10:00:40|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1741255250000|2025-03-06 10:00:50|5.76||5.75||5.76||5.75||0
1741255260000|2025-03-06 10:01:00|5.76|4.26|5.76|4.26|5.77|4.26|5.76|4.26|0
1741255270000|2025-03-06 10:01:10|5.77|4.27|5.83|4.31|5.84|4.31|5.77|4.27|0
1741255280000|2025-03-06 10:01:20|5.84|4.32|5.86|4.33|5.86|4.33|5.83|4.31|0
1741255290000|2025-03-06 10:01:30|5.87|4.34|5.86|4.33|5.87|4.34|5.85|4.33|0
1741255300000|2025-03-06 10:01:40|5.83|4.31|5.84|4.31|5.84|4.31|5.82|4.3|0
1741255310000|2025-03-06 10:01:50|5.83|4.32|5.84|4.32|5.85|4.32|5.83|4.32|0
1741255320000|2025-03-06 10:02:00|5.83|4.31|5.84|4.31|5.84|4.31|5.81|4.29|0
1741255330000|2025-03-06 10:02:10|5.82|4.3|5.81|4.29|5.82|4.3|5.8|4.29|0
1741255340000|2025-03-06 10:02:20|5.82|4.3|5.85|4.32|5.85|4.32|5.82|4.3|0
1741255350000|2025-03-06 10:02:30|5.84|4.31|5.81|4.3|5.84|4.31|5.81|4.3|0
1741255360000|2025-03-06 10:02:40|5.8|4.29|5.8|4.28|5.8|4.3|5.8|4.28|0
1741255370000|2025-03-06 10:02:50|5.79|4.29|5.79|4.28|5.8|4.29|5.79|4.28|0
1741255380000|2025-03-06 10:03:00|5.8|4.29|5.81|4.29|5.81|4.29|5.8|4.29|0
1741255390000|2025-03-06 10:03:10|5.8|4.28|5.8|4.29|5.8|4.29|5.79|4.28|0
1741255400000|2025-03-06 10:03:20|5.79|4.28|5.79|4.28|5.79|4.28|5.78|4.27|0
1741255410000|2025-03-06 10:03:30|5.78|4.27|5.78|4.27|5.78|4.27|5.78|4.27|0
1741255420000|2025-03-06 10:03:40|5.77|4.26|5.76|4.26|5.78|4.26|5.76|4.26|0
1741255430000|2025-03-06 10:03:50|5.77|4.27|5.77|4.27|5.78|4.27|5.77|4.27|0
1741255440000|2025-03-06 10:04:00|5.76|4.26|5.76|4.26|5.76|4.26|5.75|4.25|0
1741255450000|2025-03-06 10:04:10|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1741255460000|2025-03-06 10:04:20|5.76||5.75||5.76||5.75||0
1741255470000|2025-03-06 10:04:30|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1741255480000|2025-03-06 10:04:40|5.73||5.74||5.74||5.73||0
1741255490000|2025-03-06 10:04:50|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1741255500000|2025-03-06 10:05:00|5.76|4.24|5.74|4.24|5.76|4.24|5.74|4.24|0
1741255510000|2025-03-06 10:05:10|5.73|4.23|5.73|4.23|5.73|4.24|5.73|4.23|0
1741255520000|2025-03-06 10:05:20|5.72|4.22|5.72|4.23|5.73|4.23|5.71|4.22|0
1741255530000|2025-03-06 10:05:30|5.73|4.22|5.74|4.24|5.74|4.24|5.73|4.22|0
1741255540000|2025-03-06 10:05:40|5.73|4.25|5.75|4.25|5.75|4.25|5.73|4.25|0
1741255550000|2025-03-06 10:05:50|5.74|4.24|5.74|4.25|5.75|4.25|5.74|4.24|0
1741255560000|2025-03-06 10:06:00|5.75|4.24|5.74|4.24|5.75|4.25|5.74|4.24|0
1741255570000|2025-03-06 10:06:10|5.75|4.25|5.74|4.25|5.75|4.25|5.74|4.25|0
1741255580000|2025-03-06 10:06:20|5.73|4.24|5.73|4.24|5.73|4.24|5.72|4.23|0
1741255590000|2025-03-06 10:06:30|5.74|4.23|5.73|4.23|5.74|4.23|5.72|4.23|0
1741255600000|2025-03-06 10:06:40|5.72|4.22|5.7|4.21|5.72|4.22|5.7|4.21|0
1741255610000|2025-03-06 10:06:50|5.71|4.22|5.71|4.22|5.72|4.23|5.71|4.22|0
1741255620000|2025-03-06 10:07:00|5.7|4.21|5.7|4.21|5.71|4.22|5.7|4.21|0
1741255630000|2025-03-06 10:07:10|5.71|4.22|5.71|4.22|5.71|4.22|5.71|4.22|0
1741255640000|2025-03-06 10:07:20|5.72|4.21|5.7|4.21|5.72|4.21|5.7|4.21|0
1741255650000|2025-03-06 10:07:30|5.69|4.2|5.71|4.22|5.71|4.22|5.69|4.2|0
1741255660000|2025-03-06 10:07:40|5.72|4.23|5.72|4.22|5.72|4.23|5.72|4.22|0
1741255670000|2025-03-06 10:07:50|5.71|4.23|5.72|4.22|5.72|4.23|5.71|4.22|0
1741255680000|2025-03-06 10:08:00|5.71|4.23|5.71|4.22|5.71|4.23|5.71|4.22|0
1741255690000|2025-03-06 10:08:10|5.69|4.21|5.69|4.21|5.69|4.21|5.69|4.2|0
1741255700000|2025-03-06 10:08:20|5.7|4.22|5.7|4.22|5.7|4.22|5.7|4.22|0
1741255710000|2025-03-06 10:08:30|5.71||5.71||5.71||5.71||0
1741255720000|2025-03-06 10:08:40|5.7|4.21|5.71|4.22|5.71|4.22|5.7|4.21|0
1741255730000|2025-03-06 10:08:50|5.7|4.21|5.69|4.21|5.7|4.21|5.69|4.21|0
1741255740000|2025-03-06 10:09:00|5.7|4.22|5.7|4.21|5.7|4.22|5.7|4.21|0
1741255750000|2025-03-06 10:09:10|5.71|4.22|5.68|4.2|5.71|4.22|5.68|4.2|0
1741255760000|2025-03-06 10:09:20|5.69|4.21|5.69|4.21|5.7|4.21|5.69|4.2|0
1741255770000|2025-03-06 10:09:30|5.7||5.7||5.7||5.69||0
1741255780000|2025-03-06 10:09:40|5.71|4.22|5.71|4.22|5.71|4.22|5.71|4.22|0
1741255790000|2025-03-06 10:09:50|5.7|4.21|5.71|4.22|5.71|4.22|5.7|4.21|0
1741255800000|2025-03-06 10:10:00|5.7|4.21|5.69|4.21|5.7|4.21|5.69|4.21|0
1741255810000|2025-03-06 10:10:10|5.7|4.22|5.68|4.2|5.71|4.22|5.68|4.2|0
1741255820000|2025-03-06 10:10:20|5.7|4.19|5.7|4.21|5.7|4.21|5.7|4.19|0
1741255830000|2025-03-06 10:10:30|5.69|4.2|5.7|4.21|5.7|4.21|5.69|4.2|0
1741255840000|2025-03-06 10:10:40|5.69|4.2|5.69|4.21|5.7|4.21|5.69|4.2|0
1741255850000|2025-03-06 10:10:50|5.7|4.22|5.71|4.22|5.71|4.22|5.7|4.22|0
1741255860000|2025-03-06 10:11:00|5.72|4.23|5.69|4.2|5.72|4.23|5.69|4.2|0
1741255870000|2025-03-06 10:11:10|5.7|4.21|5.69|4.21|5.7|4.21|5.69|4.2|0
1741255880000|2025-03-06 10:11:20|5.7|4.22|5.71|4.22|5.71|4.22|5.7|4.22|0
1741255890000|2025-03-06 10:11:30|5.7||5.7||5.7||5.7||0
1741255900000|2025-03-06 10:11:40|5.71|4.21|5.69|4.21|5.71|4.21|5.69|4.2|0
1741255910000|2025-03-06 10:11:50|5.7|4.22|5.69|4.21|5.71|4.22|5.69|4.21|0
1741255920000|2025-03-06 10:12:00|5.7|4.22|5.71|4.22|5.71|4.22|5.7|4.22|0
1741255940000|2025-03-06 10:12:20|5.72|4.23|5.72|4.23|5.72|4.23|5.71|4.22|0
1741255950000|2025-03-06 10:12:30|5.71|4.22|5.7|4.22|5.72|4.23|5.7|4.22|0
1741255960000|2025-03-06 10:12:40|5.71|4.21|5.7|4.21|5.71|4.22|5.7|4.21|0
1741255970000|2025-03-06 10:12:50|5.69|4.2|5.7|4.22|5.7|4.22|5.69|4.2|0
1741255980000|2025-03-06 10:13:00|5.69|4.21|5.7|4.22|5.7|4.22|5.69|4.21|0
1741255990000|2025-03-06 10:13:10|5.69|4.21|5.68|4.2|5.69|4.21|5.68|4.2|0
1741256000000|2025-03-06 10:13:20|5.67|4.19|5.67|4.19|5.68|4.2|5.67|4.19|0
1741256010000|2025-03-06 10:13:30|5.68|4.2|5.68|4.2|5.68|4.2|5.67|4.19|0
1741256020000|2025-03-06 10:13:40|5.7|4.21|5.7|4.21|5.7|4.22|5.7|4.21|0
1741256030000|2025-03-06 10:13:50|5.71|4.22|5.7|4.22|5.71|4.22|5.7|4.21|0
1741256040000|2025-03-06 10:14:00|5.71|4.21|5.7|4.22|5.71|4.22|5.69|4.21|0
1741256050000|2025-03-06 10:14:10||4.21||4.22||4.22||4.21|0
1741256060000|2025-03-06 10:14:20||4.21||4.21||4.21||4.21|0
1741256070000|2025-03-06 10:14:30|5.71|4.22|5.71|4.22|5.71|4.22|5.7|4.22|0
1741256080000|2025-03-06 10:14:40|5.7|4.23|5.72|4.23|5.72|4.23|5.7|4.22|0
1741256090000|2025-03-06 10:14:50|5.7|4.21|5.71|4.22|5.71|4.22|5.7|4.21|0
1741256100000|2025-03-06 10:15:00|5.7|4.23|5.73|4.24|5.74|4.24|5.7|4.23|0
1741256110000|2025-03-06 10:15:10|5.72|4.23|5.73|4.23|5.73|4.24|5.72|4.23|0
1741256120000|2025-03-06 10:15:20||4.24||4.23||4.24||4.23|0
1741256130000|2025-03-06 10:15:30|5.72|4.22|5.7|4.21|5.72|4.22|5.69|4.2|0
1741256140000|2025-03-06 10:15:40|5.69|4.2|5.67|4.19|5.69|4.2|5.67|4.19|0
1741256150000|2025-03-06 10:15:50|5.68|4.2|5.67|4.19|5.68|4.2|5.67|4.19|0
1741256160000|2025-03-06 10:16:00|5.68|4.2|5.68|4.19|5.68|4.2|5.67|4.19|0
1741256170000|2025-03-06 10:16:10|5.67||5.66||5.68||5.66||0
1741256180000|2025-03-06 10:16:20||4.18||4.19||4.19||4.18|0
1741256190000|2025-03-06 10:16:30||4.18||4.18||4.19||4.18|0
1741256200000|2025-03-06 10:16:40|5.65||5.65||5.65||5.65||0
1741256210000|2025-03-06 10:16:50|5.66|4.19|5.66|4.19|5.66|4.19|5.66|4.19|0
1741256220000|2025-03-06 10:17:00|5.68|4.2|5.68|4.2|5.69|4.2|5.68|4.2|0
1741256240000|2025-03-06 10:17:20|5.67|4.19|5.68|4.2|5.68|4.2|5.67|4.19|0
1741256250000|2025-03-06 10:17:30|5.67|4.19|5.67|4.19|5.68|4.2|5.67|4.19|0
1741256260000|2025-03-06 10:17:40|5.68|4.2|5.67|4.19|5.68|4.2|5.67|4.19|0
1741256270000|2025-03-06 10:17:50|5.68|4.2|5.66|4.18|5.68|4.2|5.65|4.18|0
1741256280000|2025-03-06 10:18:00|5.67|4.19|5.67|4.19|5.67|4.19|5.67|4.19|0
1741256290000|2025-03-06 10:18:10|5.68|4.2|5.67|4.19|5.68|4.2|5.66|4.19|0
1741256300000|2025-03-06 10:18:20|5.66|4.18|5.66|4.18|5.67|4.18|5.66|4.18|0
1741256310000|2025-03-06 10:18:30||4.19||4.18||4.19||4.18|0
1741256320000|2025-03-06 10:18:40|5.65||5.65||5.65||5.65||0
1741256330000|2025-03-06 10:18:50|5.66|4.19|5.65|4.18|5.66|4.19|5.65|4.18|0
1741256350000|2025-03-06 10:19:10|5.66|4.19|5.66|4.19|5.67|4.19|5.66|4.19|0
1741256360000|2025-03-06 10:19:20|5.65|4.18|5.65|4.17|5.65|4.18|5.65|4.17|0
1741256370000|2025-03-06 10:19:30|5.66|4.18|5.66|4.18|5.66|4.19|5.66|4.18|0
1741256380000|2025-03-06 10:19:40|5.65||5.65||5.65||5.65||0
1741256390000|2025-03-06 10:19:50|5.64|4.17|5.64|4.17|5.65|4.18|5.64|4.17|0
1741256400000|2025-03-06 10:20:00|5.65|4.18|5.65|4.18|5.65|4.18|5.64|4.17|0
1741256410000|2025-03-06 10:20:10|5.66||5.65||5.66||5.65||0
1741256420000|2025-03-06 10:20:20|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.16|0
1741256430000|2025-03-06 10:20:30|5.62|4.15|5.62|4.16|5.62|4.16|5.62|4.15|0
1741256440000|2025-03-06 10:20:40|5.63||5.63||5.63||5.63||0
1741256450000|2025-03-06 10:20:50|5.62|4.15|5.63|4.16|5.63|4.16|5.62|4.15|0
1741256460000|2025-03-06 10:21:00|5.64|4.17|5.65|4.17|5.65|4.18|5.63|4.16|0
1741256470000|2025-03-06 10:21:10|5.64|4.18|5.64|4.17|5.64|4.18|5.64|4.17|0
1741256480000|2025-03-06 10:21:20|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.16|0
1741256490000|2025-03-06 10:21:30|5.64|4.17|5.64|4.17|5.64|4.17|5.64|4.17|0
1741256500000|2025-03-06 10:21:40|5.63|4.16|5.64|4.17|5.64|4.17|5.63|4.16|0
1741256510000|2025-03-06 10:21:50|5.63|4.16|5.64|4.17|5.64|4.17|5.63|4.16|0
1741256520000|2025-03-06 10:22:00|5.63|4.16|5.62|4.16|5.63|4.16|5.62|4.16|0
1741256530000|2025-03-06 10:22:10|5.63|4.15|5.62|4.16|5.63|4.16|5.62|4.15|0
1741256540000|2025-03-06 10:22:20|5.63||5.63||5.63||5.63||0
1741256550000|2025-03-06 10:22:30|5.64|4.17|5.63|4.16|5.64|4.17|5.63|4.16|0
1741256560000|2025-03-06 10:22:40|5.64|4.17|5.64|4.17|5.64|4.17|5.64|4.17|0
1741256570000|2025-03-06 10:22:50|5.65||5.64||5.65||5.64||0
1741256580000|2025-03-06 10:23:00|5.65|4.18|5.65|4.18|5.65|4.18|5.64|4.17|0
1741256590000|2025-03-06 10:23:10|5.64|4.17|5.65|4.18|5.66|4.18|5.64|4.17|0
1741256600000|2025-03-06 10:23:20|5.64|4.17|5.63|4.16|5.65|4.18|5.63|4.16|0
1741256620000|2025-03-06 10:23:40|5.62|4.15|5.61|4.15|5.62|4.15|5.61|4.15|0
1741256630000|2025-03-06 10:23:50|5.62||5.62||5.62||5.62||0
1741256640000|2025-03-06 10:24:00|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.16|0
1741256650000|2025-03-06 10:24:10|5.62|4.15|5.61|4.15|5.63|4.16|5.61|4.14|0
1741256660000|2025-03-06 10:24:20|5.62|4.14|5.62|4.15|5.62|4.15|5.62|4.14|0
1741256670000|2025-03-06 10:24:30|5.61|4.14|5.61|4.14|5.61|4.15|5.61|4.14|0
1741256680000|2025-03-06 10:24:40|5.62|4.15|5.61|4.15|5.62|4.15|5.61|4.14|0
1741256700000|2025-03-06 10:25:00|5.6|4.14|5.6|4.14|5.6|4.15|5.6|4.14|0
1741256710000|2025-03-06 10:25:10|5.61|4.15|5.61|4.15|5.61|4.15|5.61|4.15|0
1741256720000|2025-03-06 10:25:20|5.62||5.61||5.62||5.61||0
1741256730000|2025-03-06 10:25:30|5.6|4.14|5.6|4.14|5.61|4.14|5.6|4.14|0
1741256740000|2025-03-06 10:25:40|5.61||5.61||5.61||5.61||0
1741256750000|2025-03-06 10:25:50|5.62|4.15|5.62|4.15|5.62|4.15|5.61|4.15|0
1741256760000|2025-03-06 10:26:00|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.15|0
1741256770000|2025-03-06 10:26:10|5.62||5.62||5.62||5.62||0
1741256780000|2025-03-06 10:26:20|5.63||5.63||5.63||5.62||0
1741256790000|2025-03-06 10:26:30|5.62|4.15|5.62|4.15|5.62|4.15|5.62|4.15|0
1741256800000|2025-03-06 10:26:40|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.15|0
1741256810000|2025-03-06 10:26:50|5.62||5.62||5.62||5.62||0
1741256820000|2025-03-06 10:27:00|5.63|4.15|5.61|4.15|5.63|4.16|5.61|4.15|0
1741256830000|2025-03-06 10:27:10|5.62|4.16|5.62|4.15|5.62|4.16|5.61|4.15|0
1741256840000|2025-03-06 10:27:20|5.61|4.14|5.62|4.15|5.62|4.15|5.6|4.14|0
1741256850000|2025-03-06 10:27:30|5.61|4.16|5.63|4.16|5.63|4.16|5.61|4.16|0
1741256870000|2025-03-06 10:27:50|5.62|4.15|5.62|4.15|5.62|4.16|5.62|4.15|0
1741256880000|2025-03-06 10:28:00|5.63|4.16|5.63|4.16|5.63|4.16|5.62|4.15|0
1741256890000|2025-03-06 10:28:10|5.62|4.15|5.6|4.14|5.62|4.15|5.6|4.14|0
1741256900000|2025-03-06 10:28:20|5.61|4.15|5.61|4.15|5.61|4.15|5.61|4.15|0
1741256910000|2025-03-06 10:28:30|5.6|4.14|5.61|4.15|5.61|4.15|5.6|4.14|0
1741256920000|2025-03-06 10:28:40|5.62|4.14|5.6|4.14|5.62|4.15|5.6|4.14|0
1741256940000|2025-03-06 10:29:00|5.61|4.15|5.62|4.15|5.62|4.15|5.6|4.15|0
1741256950000|2025-03-06 10:29:10|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.16|0
1741256970000|2025-03-06 10:29:30|5.64|4.17|5.63|4.16|5.64|4.17|5.63|4.16|0
1741256980000|2025-03-06 10:29:40|5.64|4.17|5.63|4.16|5.64|4.17|5.63|4.16|0
1741256990000|2025-03-06 10:29:50|5.65|4.18|5.63|4.16|5.65|4.18|5.63|4.16|0
1741257000000|2025-03-06 10:30:00|5.64|4.17|5.66|4.18|5.66|4.18|5.64|4.17|0
1741257010000|2025-03-06 10:30:10|5.65|4.17|5.66|4.18|5.66|4.19|5.65|4.17|0
1741257020000|2025-03-06 10:30:20||4.19||4.19||4.19||4.19|0
1741257030000|2025-03-06 10:30:30||4.18||4.18||4.19||4.18|0
1741257040000|2025-03-06 10:30:40||4.19||4.18||4.19||4.18|0
1741257050000|2025-03-06 10:30:50|5.68|4.19|5.68|4.2|5.68|4.2|5.68|4.19|0
1741257060000|2025-03-06 10:31:00|5.67|4.19|5.68|4.2|5.68|4.2|5.67|4.19|0
1741257070000|2025-03-06 10:31:10|5.67|4.19|5.67|4.19|5.67|4.19|5.67|4.19|0
1741257080000|2025-03-06 10:31:20|5.66|4.18|5.66|4.18|5.67|4.19|5.66|4.18|0
1741257100000|2025-03-06 10:31:40||4.19||4.18||4.19||4.18|0
1741257110000|2025-03-06 10:31:50||4.19||4.18||4.19||4.18|0
1741257120000|2025-03-06 10:32:00|5.65|4.17|5.65|4.17|5.65|4.17|5.65|4.17|0
1741257140000|2025-03-06 10:32:20|5.66|4.18|5.67|4.19|5.67|4.19|5.66|4.18|0
1741257150000|2025-03-06 10:32:30|5.66|4.2|5.67|4.19|5.68|4.2|5.66|4.19|0
1741257160000|2025-03-06 10:32:40|5.66|4.18|5.66|4.18|5.66|4.18|5.66|4.18|0
1741257170000|2025-03-06 10:32:50|5.67|4.19|5.67|4.19|5.67|4.19|5.67|4.19|0
1741257180000|2025-03-06 10:33:00|5.66||5.67||5.67||5.66||0
1741257230000|2025-03-06 10:33:50|5.68|4.2|5.69|4.21|5.7|4.21|5.67|4.19|0
1741257240000|2025-03-06 10:34:00||4.2||4.2||4.2||4.2|0
1741257250000|2025-03-06 10:34:10||4.21||4.21||4.21||4.21|0
1741257260000|2025-03-06 10:34:20|5.7|4.2|5.69|4.2|5.7|4.2|5.69|4.2|0
1741257270000|2025-03-06 10:34:30|5.68|4.21|5.68|4.2|5.69|4.21|5.68|4.2|0
1741257280000|2025-03-06 10:34:40|5.69|4.21|5.69|4.21|5.69|4.21|5.68|4.2|0
1741257290000|2025-03-06 10:34:50|5.7||5.7||5.7||5.69||0
1741257300000|2025-03-06 10:35:00|5.69|4.2|5.69|4.21|5.69|4.21|5.68|4.2|0
1741257310000|2025-03-06 10:35:10|5.7|4.2|5.69|4.2|5.7|4.21|5.69|4.2|0
1741257320000|2025-03-06 10:35:20|5.68|4.21|5.68|4.2|5.68|4.21|5.68|4.2|0
1741257330000|2025-03-06 10:35:30|5.69|4.21|5.69|4.21|5.69|4.21|5.69|4.2|0
1741257340000|2025-03-06 10:35:40|5.7||5.69||5.7||5.69||0
1741257350000|2025-03-06 10:35:50|5.68|4.2|5.7|4.21|5.7|4.21|5.68|4.2|0
1741257360000|2025-03-06 10:36:00|5.72|4.22|5.72|4.23|5.72|4.23|5.71|4.22|0
1741257370000|2025-03-06 10:36:10|5.71|4.22|5.72|4.22|5.72|4.22|5.71|4.22|0
1741257380000|2025-03-06 10:36:20|5.71||5.71||5.72||5.71||0
1741257400000|2025-03-06 10:36:40|5.72|4.23|5.73|4.24|5.75|4.25|5.72|4.23|0
1741257410000|2025-03-06 10:36:50|5.74||5.74||5.74||5.73||0
1741257420000|2025-03-06 10:37:00||4.25||4.24||4.25||4.24|0
1741257430000|2025-03-06 10:37:10|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1741257440000|2025-03-06 10:37:20|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1741257450000|2025-03-06 10:37:30|5.73||5.73||5.73||5.73||0
1741257460000|2025-03-06 10:37:40|5.72|4.23|5.68|4.2|5.72|4.23|5.68|4.2|0
1741257470000|2025-03-06 10:37:50|5.67|4.19|5.67|4.19|5.68|4.19|5.67|4.19|0
1741257480000|2025-03-06 10:38:00|5.68|4.2|5.67|4.19|5.68|4.2|5.67|4.19|0
1741257490000|2025-03-06 10:38:10|5.68||5.68||5.68||5.67||0
1741257500000|2025-03-06 10:38:20|5.67||5.67||5.68||5.67||0
1741257530000|2025-03-06 10:38:50|5.68|4.2|5.68|4.2|5.69|4.2|5.68|4.2|0
1741257540000|2025-03-06 10:39:00|5.69|4.21|5.7|4.21|5.7|4.21|5.69|4.21|0
1741257550000|2025-03-06 10:39:10|5.71|4.22|5.72|4.23|5.72|4.23|5.7|4.21|0
1741257560000|2025-03-06 10:39:20|5.74|4.24|5.73|4.24|5.74|4.24|5.73|4.24|0
1741257570000|2025-03-06 10:39:30|5.74|4.25|5.75|4.25|5.75|4.25|5.74|4.25|0
1741257580000|2025-03-06 10:39:40|5.76|4.26|5.77|4.26|5.78|4.28|5.76|4.26|0
1741257590000|2025-03-06 10:39:50|5.78|4.28|5.78|4.27|5.78|4.28|5.78|4.27|0
1741257600000|2025-03-06 10:40:00|5.77|4.28|5.79|4.28|5.79|4.28|5.77|4.28|0
1741257610000|2025-03-06 10:40:10|5.8|4.29|5.8|4.29|5.8|4.29|5.8|4.29|0
1741257620000|2025-03-06 10:40:20|5.81|4.28|5.78|4.27|5.81|4.28|5.77|4.26|0
1741257630000|2025-03-06 10:40:30|5.77|4.28|5.79|4.28|5.79|4.28|5.77|4.27|0
1741257640000|2025-03-06 10:40:40|5.81|4.29|5.78|4.27|5.81|4.29|5.78|4.27|0
1741257650000|2025-03-06 10:40:50|5.79|4.28|5.78|4.28|5.79|4.28|5.78|4.28|0
1741257660000|2025-03-06 10:41:00||4.27||4.27||4.27||4.27|0
1741257670000|2025-03-06 10:41:10|5.77|4.26|5.77|4.26|5.77|4.26|5.76|4.26|0
1741257680000|2025-03-06 10:41:20|5.76|4.27|5.78|4.27|5.79|4.28|5.76|4.27|0
1741257690000|2025-03-06 10:41:30|5.79|4.28|5.8|4.29|5.8|4.29|5.79|4.28|0
1741257700000|2025-03-06 10:41:40|5.79|4.28|5.79|4.28|5.79|4.28|5.79|4.28|0
1741257710000|2025-03-06 10:41:50|5.78|4.27|5.78|4.27|5.78|4.27|5.78|4.27|0
1741257720000|2025-03-06 10:42:00|5.79|4.28|5.79|4.28|5.79|4.28|5.79|4.28|0
1741257730000|2025-03-06 10:42:10|5.78|4.27|5.78|4.27|5.78|4.27|5.78|4.27|0
1741257740000|2025-03-06 10:42:20|5.77|4.26|5.77|4.26|5.78|4.26|5.77|4.26|0
1741257750000|2025-03-06 10:42:30|5.76|4.25|5.76|4.26|5.76|4.26|5.75|4.25|0
1741257760000|2025-03-06 10:42:40|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1741257770000|2025-03-06 10:42:50|5.78|4.26|5.78|4.27|5.78|4.27|5.77|4.26|0
1741257780000|2025-03-06 10:43:00|5.77|4.37|5.91|4.37|5.91|4.37|5.77|4.37|0
1741257790000|2025-03-06 10:43:10|5.92|4.38|5.97|4.41|5.97|4.41|5.91|4.38|0
1741257800000|2025-03-06 10:43:20|6.12|4.42|6.12|4.52|6.12|4.52|6.12|4.41|0
1741257810000|2025-03-06 10:43:30|6.11||6.12||6.12||6.11||0
1741257820000|2025-03-06 10:43:40|6.11|4.51|6.11|4.51|6.11|4.51|6.11|4.51|0
1741257830000|2025-03-06 10:43:50|6.09|4.5|6.09|4.5|6.09|4.5|6.09|4.5|0
1741257840000|2025-03-06 10:44:00|6.1|4.51|6.08|4.49|6.1|4.51|6.08|4.49|0
1741257850000|2025-03-06 10:44:10|6.07||6.08||6.08||6.07||0
1741257860000|2025-03-06 10:44:20|6.1|4.51|6.1|4.51|6.11|4.51|6.1|4.51|0
1741257870000|2025-03-06 10:44:30|6.11|4.52|6.11|4.52|6.11|4.52|6.11|4.51|0
1741257880000|2025-03-06 10:44:40|6.12||6.11||6.12||6.11||0
1741257890000|2025-03-06 10:44:50|6.1|4.51|6.1|4.51|6.1|4.51|6.1|4.51|0
1741257900000|2025-03-06 10:45:00|6.11|4.5|6.1|4.51|6.11|4.51|6.09|4.5|0
1741257910000|2025-03-06 10:45:10|6.09|4.5|6.09|4.5|6.1|4.51|6.09|4.5|0
1741257920000|2025-03-06 10:45:20|6.1|4.51|6.11|4.52|6.11|4.52|6.1|4.51|0
1741257930000|2025-03-06 10:45:30|6.1|4.51|6.1|4.51|6.1|4.51|6.1|4.51|0
1741257940000|2025-03-06 10:45:40|6.09|4.5|6.09|4.5|6.09|4.5|6.09|4.5|0
1741257950000|2025-03-06 10:45:50|6.08|4.51|6.1|4.51|6.1|4.51|6.08|4.51|0
1741257960000|2025-03-06 10:46:00|6.09|4.5|6.08|4.5|6.09|4.5|6.08|4.49|0
1741257970000|2025-03-06 10:46:10|6.09|4.49|6.08|4.49|6.09|4.49|6.08|4.49|0
1741257980000|2025-03-06 10:46:20|6.09|4.5|6.08|4.49|6.09|4.5|6.08|4.49|0
1741257990000|2025-03-06 10:46:30|6.07||6.08||6.08||6.07||0
1741258000000|2025-03-06 10:46:40||4.5||4.49||4.5||4.49|0
1741258010000|2025-03-06 10:46:50|6.07||6.08||6.08||6.07||0
1741258020000|2025-03-06 10:47:00|6.09|4.5|6.09|4.5|6.1|4.51|6.09|4.5|0
1741258030000|2025-03-06 10:47:10|6.1|4.51|6.1|4.51|6.1|4.51|6.1|4.51|0
1741258040000|2025-03-06 10:47:20|6.09|4.5|6.1|4.51|6.1|4.51|6.09|4.5|0
1741258050000|2025-03-06 10:47:30|6.11|4.52|6.11|4.52|6.11|4.52|6.11|4.52|0
1741258060000|2025-03-06 10:47:40|6.12|4.51|6.12|4.52|6.12|4.52|6.11|4.51|0
1741258070000|2025-03-06 10:47:50|6.11|4.53|6.13|4.53|6.13|4.53|6.11|4.53|0
1741258080000|2025-03-06 10:48:00|6.14|4.54|6.14|4.54|6.14|4.54|6.13|4.53|0
1741258090000|2025-03-06 10:48:10|6.12|4.53|6.12|4.53|6.13|4.53|6.12|4.53|0
1741258100000|2025-03-06 10:48:20||4.52||4.53||4.53||4.52|0
1741258110000|2025-03-06 10:48:30||4.52||4.53||4.53||4.52|0
1741258120000|2025-03-06 10:48:40|6.11|4.52|6.11|4.52|6.11|4.52|6.11|4.52|0
1741258140000|2025-03-06 10:49:00|6.12||6.11||6.12||6.11||0
1741258160000|2025-03-06 10:49:20|6.12|4.53|6.12|4.53|6.12|4.53|6.12|4.53|0
1741258170000|2025-03-06 10:49:30|6.11|4.52|6.11|4.51|6.11|4.52|6.11|4.51|0
1741258180000|2025-03-06 10:49:40|6.1|4.52|6.11|4.51|6.11|4.52|6.1|4.51|0
1741258190000|2025-03-06 10:49:50|6.12|4.52|6.11|4.52|6.12|4.52|6.11|4.52|0
1741258200000|2025-03-06 10:50:00|6.12|4.51|6.12|4.52|6.12|4.52|6.12|4.51|0
1741258210000|2025-03-06 10:50:10|6.11|4.51|6.1|4.51|6.11|4.51|6.09|4.5|0
1741258220000|2025-03-06 10:50:20|6.09|4.5|6.09|4.5|6.09|4.5|6.09|4.5|0
1741258230000|2025-03-06 10:50:30|6.1|4.51|6.09|4.5|6.1|4.51|6.09|4.5|0
1741258240000|2025-03-06 10:50:40|6.11|4.51|6.12|4.52|6.12|4.52|6.11|4.51|0
1741258250000|2025-03-06 10:50:50|6.13|4.53|6.13|4.53|6.13|4.53|6.13|4.53|0
1741258260000|2025-03-06 10:51:00|6.12|4.52|6.13|4.53|6.14|4.54|6.12|4.52|0
1741258270000|2025-03-06 10:51:10|6.12|4.52|6.13|4.53|6.14|4.54|6.12|4.52|0
1741258280000|2025-03-06 10:51:20|6.14|4.54|6.14|4.54|6.14|4.54|6.13|4.53|0
1741258290000|2025-03-06 10:51:30|6.13|4.53|6.14|4.54|6.14|4.54|6.13|4.53|0
1741258310000|2025-03-06 10:51:50|6.15||6.14||6.15||6.14||0
1741258320000|2025-03-06 10:52:00|6.15|4.55|6.13|4.53|6.15|4.55|6.13|4.53|0
1741258330000|2025-03-06 10:52:10|6.14|4.54|6.14|4.53|6.14|4.54|6.14|4.53|0
1741258340000|2025-03-06 10:52:20|6.15|4.55|6.14|4.53|6.16|4.55|6.14|4.53|0
1741258350000|2025-03-06 10:52:30|6.13|4.52|6.13|4.53|6.13|4.53|6.12|4.52|0
1741258360000|2025-03-06 10:52:40|6.12|4.52|6.14|4.54|6.14|4.54|6.12|4.52|0
1741258370000|2025-03-06 10:52:50|6.15|4.55|6.15|4.55|6.15|4.55|6.15|4.54|0
1741258380000|2025-03-06 10:53:00|6.14|4.54|6.15|4.54|6.15|4.55|6.14|4.54|0
1741258390000|2025-03-06 10:53:10|6.16|4.55|6.16|4.55|6.16|4.55|6.16|4.54|0
1741258400000|2025-03-06 10:53:20|6.17|4.56|6.17|4.56|6.18|4.57|6.16|4.56|0
1741258410000|2025-03-06 10:53:30|6.18|4.57|6.18|4.57|6.18|4.57|6.18|4.57|0
1741258420000|2025-03-06 10:53:40|6.19|4.58|6.2|4.58|6.21|4.59|6.19|4.58|0
1741258430000|2025-03-06 10:53:50|6.19|4.57|6.18|4.57|6.19|4.58|6.18|4.57|0
1741258440000|2025-03-06 10:54:00|6.17|4.56|6.17|4.56|6.18|4.57|6.17|4.56|0
1741258450000|2025-03-06 10:54:10|6.16|4.55|6.2|4.58|6.2|4.58|6.16|4.55|0
1741258460000|2025-03-06 10:54:20|6.19|4.57|6.19|4.58|6.19|4.58|6.19|4.57|0
1741258470000|2025-03-06 10:54:30|6.18|4.57|6.19|4.57|6.19|4.57|6.18|4.57|0
1741258480000|2025-03-06 10:54:40|6.18||6.18||6.18||6.18||0
1741258490000|2025-03-06 10:54:50|6.19|4.58|6.2|4.59|6.2|4.59|6.19|4.58|0
1741258500000|2025-03-06 10:55:00|6.21|4.58|6.22|4.6|6.22|4.6|6.21|4.58|0
1741258510000|2025-03-06 10:55:10|6.23|4.61|6.23|4.61|6.24|4.61|6.23|4.6|0
1741258520000|2025-03-06 10:55:20|6.21|4.59|6.22|4.6|6.22|4.6|6.21|4.59|0
1741258530000|2025-03-06 10:55:30|6.23|4.59|6.19|4.57|6.23|4.59|6.19|4.57|0
1741258540000|2025-03-06 10:55:40|6.18||6.19||6.19||6.18||0
1741258550000|2025-03-06 10:55:50|6.18|4.56|6.16|4.55|6.18|4.56|6.16|4.55|0
1741258560000|2025-03-06 10:56:00|6.15|4.54|6.14|4.54|6.15|4.54|6.13|4.53|0
1741258570000|2025-03-06 10:56:10|6.13|4.53|6.15|4.55|6.15|4.55|6.13|4.53|0
1741258580000|2025-03-06 10:56:20|6.16|4.54|6.16|4.55|6.16|4.55|6.15|4.54|0
1741258590000|2025-03-06 10:56:30|6.15|4.54|6.17|4.56|6.17|4.56|6.15|4.54|0
1741258600000|2025-03-06 10:56:40|6.18|4.57|6.17|4.56|6.19|4.57|6.17|4.56|0
1741258610000|2025-03-06 10:56:50|6.16|4.55|6.14|4.54|6.16|4.55|6.13|4.53|0
1741258620000|2025-03-06 10:57:00|6.15||6.15||6.15||6.14||0
1741258630000|2025-03-06 10:57:10|6.14|4.53|6.15|4.54|6.15|4.54|6.13|4.53|0
1741258640000|2025-03-06 10:57:20|6.14|4.55|6.17|4.56|6.17|4.56|6.14|4.55|0
1741258650000|2025-03-06 10:57:30|6.16|4.55|6.16|4.56|6.17|4.56|6.16|4.55|0
1741258660000|2025-03-06 10:57:40|6.17|4.57|6.18|4.56|6.18|4.57|6.17|4.56|0
1741258670000|2025-03-06 10:57:50|6.17|4.55|6.17|4.56|6.17|4.56|6.15|4.55|0
1741258680000|2025-03-06 10:58:00|6.16|4.55|6.17|4.56|6.18|4.56|6.16|4.55|0
1741258690000|2025-03-06 10:58:10|6.18|4.57|6.18|4.57|6.18|4.57|6.18|4.57|0
1741258700000|2025-03-06 10:58:20|6.19|4.58|6.19|4.58|6.19|4.58|6.19|4.57|0
1741258710000|2025-03-06 10:58:30|6.18|4.57|6.18|4.57|6.18|4.58|6.18|4.57|0
1741258720000|2025-03-06 10:58:40|6.17|4.56|6.18|4.56|6.18|4.56|6.17|4.56|0
1741258730000|2025-03-06 10:58:50|6.17||6.17||6.17||6.17||0
1741258740000|2025-03-06 10:59:00|6.18|4.57|6.18|4.57|6.18|4.57|6.18|4.57|0
1741258750000|2025-03-06 10:59:10|6.19|4.58|6.19|4.57|6.2|4.58|6.18|4.57|0
1741258760000|2025-03-06 10:59:20|6.18|4.58|6.2|4.58|6.2|4.58|6.18|4.57|0
1741258770000|2025-03-06 10:59:30|6.19|4.57|6.19|4.57|6.19|4.57|6.19|4.57|0
1741258780000|2025-03-06 10:59:40|6.2|4.58|6.2|4.58|6.2|4.58|6.2|4.58|0
1741258790000|2025-03-06 10:59:50|6.19|4.57|6.19|4.58|6.19|4.58|6.19|4.57|0
1741258800000|2025-03-06 11:00:00|6.2|4.59|6.2|4.58|6.21|4.59|6.19|4.58|0
1741258810000|2025-03-06 11:00:10|6.19|4.57|6.18|4.57|6.19|4.57|6.18|4.57|0
1741258820000|2025-03-06 11:00:20|6.19|4.58|6.2|4.58|6.2|4.58|6.19|4.58|0
1741258830000|2025-03-06 11:00:30|6.19|4.6|5.94|4.86|6.22|4.87|5.93|4.6|0
1741258840000|2025-03-06 11:00:40|5.93|4.85|5.96|4.88|5.96|4.88|5.93|4.85|0
1741258850000|2025-03-06 11:00:50|5.97|4.89|5.98|4.9|5.99|4.9|5.96|4.89|0
1741258860000|2025-03-06 11:01:00|5.99|4.89|6|4.91|6|4.91|5.97|4.89|0
1741258870000|2025-03-06 11:01:10|5.99|4.9|5.97|4.88|5.99|4.9|5.96|4.88|0
1741258880000|2025-03-06 11:01:20|5.96|4.87|5.96|4.87|5.97|4.87|5.96|4.87|0
1741258890000|2025-03-06 11:01:30|5.97|4.88|5.97|4.88|5.97|4.89|5.96|4.88|0
1741258900000|2025-03-06 11:01:40|5.98|4.89|5.99|4.9|5.99|4.9|5.98|4.88|0
1741258910000|2025-03-06 11:01:50|5.98|4.89|5.99|4.9|5.99|4.9|5.98|4.89|0
1741258920000|2025-03-06 11:02:00|5.98|4.91|6|4.91|6|4.91|5.98|4.91|0
1741258930000|2025-03-06 11:02:10|6.01|4.92|6.01|4.92|6.01|4.92|6.01|4.91|0
1741258940000|2025-03-06 11:02:20|6.02||6.01||6.02||6.01||0
1741258950000|2025-03-06 11:02:30|6.02|4.93|6.02|4.93|6.02|4.93|6.02|4.93|0
1741258960000|2025-03-06 11:02:40|6.03|4.94|6.02|4.92|6.03|4.94|6.02|4.92|0
1741258970000|2025-03-06 11:02:50|6.01|4.91|6.01|4.91|6.01|4.92|6.01|4.91|0
1741258980000|2025-03-06 11:03:00|6.02|4.92|6.01|4.92|6.02|4.92|6|4.91|0
1741258990000|2025-03-06 11:03:10|5.68|4.64|5.9|4.83|5.9|4.83|5.68|4.64|0
1741259000000|2025-03-06 11:03:20|5.91|4.82|5.99|4.9|5.99|4.9|5.89|4.82|0
1741259010000|2025-03-06 11:03:30|6|4.91|6|4.91|6|4.91|6|4.91|0
1741259020000|2025-03-06 11:03:40|5.99|4.9|5.97|4.88|5.99|4.9|5.97|4.88|0
1741259030000|2025-03-06 11:03:50|5.96|4.89|5.96|4.88|5.97|4.89|5.96|4.88|0
1741259040000|2025-03-06 11:04:00|5.95|4.87|5.96|4.88|5.96|4.88|5.95|4.87|0
1741259050000|2025-03-06 11:04:10|5.95|4.87|5.96|4.88|5.96|4.88|5.95|4.87|0
1741259060000|2025-03-06 11:04:20|5.95|4.87|5.95|4.86|5.95|4.87|5.95|4.86|0
1741259070000|2025-03-06 11:04:30|5.94|4.87|5.95|4.87|5.96|4.87|5.94|4.87|0
1741259080000|2025-03-06 11:04:40|5.96|4.86|5.95|4.87|5.96|4.88|5.95|4.86|0
1741259090000|2025-03-06 11:04:50|5.96|4.88|5.95|4.87|5.96|4.88|5.95|4.87|0
1741259100000|2025-03-06 11:05:00|5.96|4.88|5.96|4.88|5.96|4.88|5.95|4.86|0
1741259110000|2025-03-06 11:05:10|5.95|4.87|5.93|4.85|5.95|4.87|5.93|4.85|0
1741259130000|2025-03-06 11:05:30|5.92||5.93||5.93||5.92||0
1741259140000|2025-03-06 11:05:40|5.94|4.86|5.94|4.86|5.94|4.86|5.94|4.86|0
1741259150000|2025-03-06 11:05:50|5.93|4.85|5.94|4.86|5.95|4.86|5.92|4.85|0
1741259160000|2025-03-06 11:06:00|5.92|4.84|5.92|4.84|5.92|4.85|5.92|4.84|0
1741259170000|2025-03-06 11:06:10|5.91|4.83|5.9|4.83|5.91|4.83|5.9|4.83|0
1741259180000|2025-03-06 11:06:20||4.82||4.83||4.83||4.82|0
1741259190000|2025-03-06 11:06:30|5.89|4.82|5.89|4.82|5.89|4.83|5.89|4.82|0
1741259200000|2025-03-06 11:06:40|5.88|4.81|5.86|4.79|5.88|4.81|5.86|4.79|0
1741259210000|2025-03-06 11:06:50|5.85|4.78|5.85|4.79|5.86|4.79|5.85|4.78|0
1741259220000|2025-03-06 11:07:00||4.78||4.78||4.78||4.78|0
1741259230000|2025-03-06 11:07:10|5.84|4.79|5.86|4.79|5.86|4.79|5.84|4.79|0
1741259250000|2025-03-06 11:07:30|5.87|4.8|5.86|4.8|5.87|4.8|5.86|4.8|0
1741259260000|2025-03-06 11:07:40||4.79||4.79||4.8||4.79|0
1741259270000|2025-03-06 11:07:50|5.87|4.8|5.87|4.81|5.87|4.81|5.87|4.8|0
1741259280000|2025-03-06 11:08:00|5.88||5.87||5.88||5.87||0
1741259290000|2025-03-06 11:08:10|5.88|4.8|5.87|4.8|5.88|4.81|5.87|4.8|0
1741259300000|2025-03-06 11:08:20||4.81||4.81||4.81||4.81|0
1741259310000|2025-03-06 11:08:30|5.86|4.8|5.86|4.8|5.87|4.8|5.86|4.8|0
1741259320000|2025-03-06 11:08:40|5.85|4.79|5.87|4.8|5.87|4.8|5.85|4.79|0
1741259340000|2025-03-06 11:09:00|5.88|4.81|5.88|4.81|5.88|4.81|5.87|4.8|0
1741259350000|2025-03-06 11:09:10|5.89|4.82|5.88|4.81|5.89|4.82|5.88|4.81|0
1741259360000|2025-03-06 11:09:20|5.89|4.82|5.89|4.82|5.89|4.82|5.89|4.82|0
1741259380000|2025-03-06 11:09:40|5.9|4.83|5.9|4.83|5.9|4.83|5.9|4.83|0
1741259390000|2025-03-06 11:09:50|5.89|4.82|5.89|4.82|5.9|4.82|5.89|4.82|0
1741259400000|2025-03-06 11:10:00|5.88|4.81|5.88|4.81|5.88|4.81|5.88|4.81|0
1741259410000|2025-03-06 11:10:10|5.87|4.8|5.87|4.8|5.88|4.81|5.86|4.8|0
1741259420000|2025-03-06 11:10:20|5.88|4.81|5.87|4.81|5.88|4.81|5.87|4.8|0
1741259430000|2025-03-06 11:10:30|5.88||5.88||5.88||5.88||0
1741259440000|2025-03-06 11:10:40|5.87|4.8|5.88|4.81|5.88|4.81|5.87|4.8|0
1741259460000|2025-03-06 11:11:00|5.87|4.8|5.88|4.81|5.89|4.82|5.87|4.8|0
1741259470000|2025-03-06 11:11:10|5.87||5.88||5.88||5.87||0
1741259480000|2025-03-06 11:11:20|5.89|4.82|5.89|4.82|5.89|4.82|5.89|4.82|0
1741259490000|2025-03-06 11:11:30|5.88|4.81|5.9|4.83|5.9|4.83|5.87|4.8|0
1741259500000|2025-03-06 11:11:40|5.89|4.82|5.91|4.83|5.91|4.83|5.89|4.82|0
1741259510000|2025-03-06 11:11:50|5.92|4.84|5.92|4.84|5.92|4.84|5.92|4.84|0
1741259520000|2025-03-06 11:12:00|5.93|4.85|5.91|4.83|5.93|4.85|5.91|4.83|0
1741259530000|2025-03-06 11:12:10|5.9|4.82|5.9|4.83|5.9|4.83|5.89|4.82|0
1741259540000|2025-03-06 11:12:20|5.89|4.82|5.89|4.82|5.9|4.82|5.88|4.81|0
1741259550000|2025-03-06 11:12:30|5.88|4.81|5.88|4.81|5.89|4.82|5.88|4.81|0
1741259560000|2025-03-06 11:12:40|5.89|4.82|5.9|4.83|5.9|4.83|5.89|4.82|0
1741259570000|2025-03-06 11:12:50|5.89|4.82|5.88|4.81|5.89|4.82|5.88|4.81|0
1741259580000|2025-03-06 11:13:00|5.89|4.82|5.89|4.82|5.89|4.82|5.88|4.81|0
1741259590000|2025-03-06 11:13:10|5.88|4.81|5.89|4.82|5.89|4.82|5.88|4.81|0
1741259600000|2025-03-06 11:13:20|5.9||5.89||5.9||5.89||0
1741259610000|2025-03-06 11:13:30|5.9|4.83|5.9|4.83|5.9|4.83|5.9|4.82|0
1741259620000|2025-03-06 11:13:40|5.91|4.84|5.9|4.83|5.91|4.84|5.9|4.83|0
1741259640000|2025-03-06 11:14:00|5.89|4.82|5.87|4.8|5.89|4.82|5.87|4.8|0
1741259650000|2025-03-06 11:14:10|5.88|4.81|5.88|4.81|5.88|4.81|5.88|4.81|0
1741259660000|2025-03-06 11:14:20|5.89|4.82|5.89|4.82|5.89|4.82|5.89|4.82|0
1741259670000|2025-03-06 11:14:30|5.88|4.81|5.89|4.82|5.89|4.82|5.88|4.81|0
1741259680000|2025-03-06 11:14:40|5.88|4.81|5.88|4.81|5.89|4.82|5.88|4.81|0
1741259690000|2025-03-06 11:14:50|5.89|4.82|5.89|4.82|5.89|4.82|5.89|4.82|0
1741259700000|2025-03-06 11:15:00|5.88|4.81|5.86|4.8|5.88|4.81|5.86|4.8|0
1741259710000|2025-03-06 11:15:10|5.87|4.79|5.86|4.8|5.87|4.8|5.86|4.79|0
1741259720000|2025-03-06 11:15:20|5.87||5.87||5.87||5.86||0
1741259740000|2025-03-06 11:15:40|5.88|4.81|5.9|4.83|5.9|4.83|5.88|4.81|0
1741259750000|2025-03-06 11:15:50|5.89|4.82|5.9|4.83|5.9|4.83|5.89|4.82|0
1741259760000|2025-03-06 11:16:00|5.89|4.82|5.89|4.82|5.9|4.82|5.89|4.82|0
1741259780000|2025-03-06 11:16:20|5.88|4.81|5.88|4.81|5.88|4.81|5.88|4.81|0
1741259790000|2025-03-06 11:16:30|5.89|4.82|5.89|4.82|5.89|4.82|5.89|4.82|0
1741259810000|2025-03-06 11:16:50|5.88|4.81|5.89|4.82|5.89|4.82|5.88|4.81|0
1741259820000|2025-03-06 11:17:00|5.88|4.81|5.88|4.81|5.88|4.81|5.88|4.81|0
1741259830000|2025-03-06 11:17:10|5.89|4.82|5.88|4.81|5.89|4.82|5.88|4.81|0
1741259840000|2025-03-06 11:17:20|5.87|4.8|5.87|4.8|5.87|4.81|5.87|4.8|0
1741259850000|2025-03-06 11:17:30|5.86||5.86||5.86||5.86||0
1741259860000|2025-03-06 11:17:40|5.87|4.79|5.86|4.79|5.87|4.8|5.86|4.79|0
1741259870000|2025-03-06 11:17:50|5.85|4.78|5.84|4.78|5.85|4.78|5.84|4.78|0
1741259880000|2025-03-06 11:18:00|5.85|4.79|5.86|4.8|5.86|4.8|5.85|4.79|0
1741259890000|2025-03-06 11:18:10|5.85|4.78|5.85|4.78|5.85|4.78|5.84|4.78|0
1741259900000|2025-03-06 11:18:20||4.79||4.78||4.79||4.78|0
1741259910000|2025-03-06 11:18:30|5.84|4.77|5.84|4.78|5.84|4.78|5.83|4.77|0
1741259920000|2025-03-06 11:18:40|5.83|4.77|5.83|4.77|5.83|4.77|5.83|4.77|0
1741259930000|2025-03-06 11:18:50|5.84|4.78|5.85|4.78|5.85|4.78|5.83|4.77|0
1741259940000|2025-03-06 11:19:00|5.83|4.77|5.82|4.76|5.83|4.77|5.82|4.76|0
1741259950000|2025-03-06 11:19:10|5.83|4.77|5.82|4.76|5.83|4.77|5.81|4.76|0
1741259970000|2025-03-06 11:19:30|5.81|4.75|5.81|4.75|5.81|4.75|5.81|4.75|0
1741260000000|2025-03-06 11:20:00|5.82|4.76|5.82|4.76|5.82|4.77|5.82|4.76|0
1741260010000|2025-03-06 11:20:10|5.81|4.75|5.81|4.75|5.81|4.75|5.8|4.75|0
1741260020000|2025-03-06 11:20:20|5.8|4.74|5.81|4.75|5.81|4.75|5.8|4.74|0
1741260030000|2025-03-06 11:20:30|5.8|4.74|5.8|4.74|5.8|4.74|5.8|4.74|0
1741260040000|2025-03-06 11:20:40|5.79|4.75|5.81|4.75|5.81|4.75|5.79|4.75|0
1741260050000|2025-03-06 11:20:50|5.8|4.76|5.8|4.75|5.8|4.76|5.8|4.75|0
1741260060000|2025-03-06 11:21:00||4.74||4.74||4.74||4.74|0
1741260070000|2025-03-06 11:21:10|5.79|4.75|5.8|4.75|5.8|4.75|5.79|4.74|0
1741260080000|2025-03-06 11:21:20||4.74||4.75||4.75||4.74|0
1741260100000|2025-03-06 11:21:40||4.74||4.75||4.75||4.74|0
1741260110000|2025-03-06 11:21:50|5.81|4.74|5.8|4.75|5.81|4.75|5.8|4.74|0
1741260120000|2025-03-06 11:22:00|5.81|4.76|5.82|4.76|5.82|4.76|5.81|4.76|0
1741260130000|2025-03-06 11:22:10|5.81|4.75|5.82|4.76|5.82|4.76|5.81|4.75|0
1741260140000|2025-03-06 11:22:20|5.83|4.77|5.82|4.77|5.83|4.77|5.82|4.77|0
1741260150000|2025-03-06 11:22:30|5.83||5.83||5.84||5.83||0
1741260160000|2025-03-06 11:22:40|5.82|4.76|5.82|4.76|5.82|4.76|5.82|4.76|0
1741260180000|2025-03-06 11:23:00|5.81||5.81||5.81||5.81||0
1741260190000|2025-03-06 11:23:10|5.8|4.75|5.8|4.75|5.8|4.75|5.8|4.75|0
1741260200000|2025-03-06 11:23:20|5.81||5.8||5.81||5.8||0
1741260210000|2025-03-06 11:23:30|5.79|4.74|5.79|4.74|5.79|4.74|5.79|4.74|0
1741260220000|2025-03-06 11:23:40|5.8||5.8||5.8||5.8||0
1741260230000|2025-03-06 11:23:50|5.81|4.75|5.83|4.77|5.83|4.77|5.81|4.75|0
1741260240000|2025-03-06 11:24:00|5.84|4.78|5.83|4.77|5.84|4.78|5.83|4.77|0
1741260250000|2025-03-06 11:24:10|5.84|4.78|5.82|4.76|5.85|4.79|5.82|4.76|0
1741260260000|2025-03-06 11:24:20|5.83|4.77|5.82|4.76|5.83|4.77|5.82|4.76|0
1741260270000|2025-03-06 11:24:30|5.83|4.77|5.83|4.77|5.83|4.77|5.82|4.76|0
1741260280000|2025-03-06 11:24:40|5.82|4.76|5.81|4.75|5.82|4.76|5.81|4.75|0
1741260300000|2025-03-06 11:25:00|5.8||5.81||5.81||5.8||0
1741260310000|2025-03-06 11:25:10|5.82|4.76|5.82|4.76|5.82|4.76|5.82|4.76|0
1741260320000|2025-03-06 11:25:20|5.83|4.77|5.84|4.78|5.85|4.78|5.83|4.77|0
1741260330000|2025-03-06 11:25:30|5.83|4.77|5.82|4.76|5.84|4.78|5.82|4.76|0
1741260340000|2025-03-06 11:25:40|5.81||5.82||5.82||5.81||0
1741260350000|2025-03-06 11:25:50|5.84|4.78|5.85|4.79|5.85|4.79|5.83|4.77|0
1741260370000|2025-03-06 11:26:10|5.86|4.77|5.83|4.77|5.86|4.77|5.83|4.77|0
1741260380000|2025-03-06 11:26:20|5.84|4.78|5.83|4.77|5.84|4.78|5.83|4.77|0
1741260390000|2025-03-06 11:26:30|5.84||5.84||5.84||5.84||0
1741260400000|2025-03-06 11:26:40|5.83||5.84||5.84||5.83||0
1741260410000|2025-03-06 11:26:50|5.83|4.78|5.83|4.77|5.84|4.78|5.83|4.77|0
1741260420000|2025-03-06 11:27:00|5.82|4.76|5.82|4.76|5.83|4.77|5.82|4.76|0
1741260430000|2025-03-06 11:27:10|5.83|4.77|5.82|4.76|5.83|4.77|5.82|4.76|0
1741260440000|2025-03-06 11:27:20|5.81|4.77|5.83|4.77|5.83|4.77|5.81|4.76|0
1741260450000|2025-03-06 11:27:30|5.84|4.78|5.83|4.77|5.84|4.78|5.83|4.77|0
1741260480000|2025-03-06 11:28:00|5.84||5.84||5.84||5.83||0
1741260490000|2025-03-06 11:28:10|5.83|4.76|5.81|4.76|5.83|4.76|5.81|4.76|0
1741260500000|2025-03-06 11:28:20|5.82||5.82||5.82||5.81||0
1741260510000|2025-03-06 11:28:30||4.77||4.77||4.77||4.77|0
1741260520000|2025-03-06 11:28:40|5.83|4.76|5.81|4.76|5.83|4.76|5.81|4.76|0
1741260530000|2025-03-06 11:28:50|5.82|4.77|5.83|4.77|5.83|4.77|5.82|4.77|0
1741260540000|2025-03-06 11:29:00|5.82|4.76|5.83|4.77|5.83|4.77|5.82|4.76|0
1741260550000|2025-03-06 11:29:10|5.82|4.76|5.83|4.77|5.83|4.77|5.82|4.76|0
1741260560000|2025-03-06 11:29:20|5.82|4.76|5.83|4.77|5.83|4.77|5.82|4.76|0
1741260570000|2025-03-06 11:29:30|5.82|4.76|5.82|4.76|5.83|4.77|5.82|4.76|0
1741260580000|2025-03-06 11:29:40|5.83|4.77|5.83|4.77|5.83|4.77|5.83|4.76|0
1741260590000|2025-03-06 11:29:50|5.82|4.76|5.84|4.78|5.84|4.78|5.82|4.76|0
1741260600000|2025-03-06 11:30:00|5.85|4.77|5.84|4.78|5.85|4.78|5.83|4.77|0
1741260610000|2025-03-06 11:30:10|5.83|4.77|5.81|4.76|5.83|4.77|5.81|4.76|0
1741260620000|2025-03-06 11:30:20|5.82||5.81||5.82||5.81||0
1741260630000|2025-03-06 11:30:30|5.8|4.75|5.8|4.75|5.8|4.75|5.8|4.75|0
1741260640000|2025-03-06 11:30:40|5.81||5.81||5.81||5.81||0
1741260650000|2025-03-06 11:30:50|5.8|4.76|5.79|4.74|5.8|4.76|5.79|4.74|0
1741260660000|2025-03-06 11:31:00|5.8|4.73|5.8|4.74|5.8|4.74|5.8|4.73|0
1741260670000|2025-03-06 11:31:10|5.79|4.75|5.8|4.75|5.8|4.75|5.79|4.75|0
1741260680000|2025-03-06 11:31:20|5.79|4.74|5.79|4.74|5.79|4.74|5.79|4.74|0
1741260690000|2025-03-06 11:31:30|5.8|4.75|5.8|4.75|5.8|4.75|5.8|4.75|0
1741260700000|2025-03-06 11:31:40|5.81|4.74|5.8|4.75|5.81|4.75|5.8|4.74|0
1741260710000|2025-03-06 11:31:50||4.74||4.75||4.75||4.74|0
1741260720000|2025-03-06 11:32:00|5.81|4.76|5.82|4.76|5.82|4.76|5.81|4.76|0
1741260730000|2025-03-06 11:32:10|5.81|4.75|5.81|4.76|5.81|4.76|5.81|4.75|0
1741260740000|2025-03-06 11:32:20|5.82|4.77|5.82|4.76|5.83|4.77|5.82|4.76|0
1741260750000|2025-03-06 11:32:30|5.81||5.81||5.81||5.81||0
1741260760000|2025-03-06 11:32:40|5.8|4.75|5.8|4.74|5.8|4.75|5.8|4.74|0
1741260770000|2025-03-06 11:32:50|5.81|4.75|5.81|4.76|5.81|4.76|5.81|4.75|0
1741260780000|2025-03-06 11:33:00|5.82|4.77|5.82|4.76|5.83|4.77|5.82|4.76|0
1741260790000|2025-03-06 11:33:10|5.81||5.81||5.81||5.81||0
1741260800000|2025-03-06 11:33:20|5.8|4.75|5.8|4.75|5.8|4.75|5.8|4.75|0
1741260810000|2025-03-06 11:33:30|5.81|4.76|5.8|4.75|5.82|4.76|5.8|4.74|0
1741260820000|2025-03-06 11:33:40||4.74||4.74||4.75||4.74|0
1741260830000|2025-03-06 11:33:50|5.79||5.79||5.79||5.79||0
1741260840000|2025-03-06 11:34:00|5.8||5.8||5.8||5.8||0
1741260850000|2025-03-06 11:34:10|5.81|4.75|5.8|4.75|5.81|4.75|5.8|4.74|0
1741260860000|2025-03-06 11:34:20|5.81||5.8||5.81||5.8||0
1741260870000|2025-03-06 11:34:30|5.81||5.8||5.81||5.8||0
1741260880000|2025-03-06 11:34:40|5.81|4.74|5.79|4.74|5.81|4.74|5.79|4.74|0
1741260890000|2025-03-06 11:34:50|5.78|4.73|5.78|4.73|5.78|4.73|5.78|4.73|0
1741260900000|2025-03-06 11:35:00|5.79|4.74|5.8|4.74|5.8|4.74|5.79|4.74|0
1741260910000|2025-03-06 11:35:10|5.79|4.73|5.78|4.73|5.79|4.73|5.78|4.73|0
1741260920000|2025-03-06 11:35:20|5.79|4.74|5.79|4.74|5.79|4.74|5.79|4.74|0
1741260940000|2025-03-06 11:35:40|5.78|4.73|5.78|4.73|5.79|4.74|5.78|4.73|0
1741260950000|2025-03-06 11:35:50|5.79|4.74|5.79|4.74|5.79|4.74|5.79|4.74|0
1741260960000|2025-03-06 11:36:00|5.78|4.73|5.78|4.73|5.78|4.73|5.78|4.73|0
1741260970000|2025-03-06 11:36:10|5.76|4.71|5.75|4.7|5.76|4.71|5.75|4.7|0
1741260980000|2025-03-06 11:36:20|5.74||5.74||5.75||5.74||0
1741260990000|2025-03-06 11:36:30|5.75|4.71|5.75|4.7|5.75|4.71|5.74|4.7|0
1741261000000|2025-03-06 11:36:40|5.74||5.74||5.75||5.74||0
1741261020000|2025-03-06 11:37:00|5.75||5.74||5.75||5.74||0
1741261030000|2025-03-06 11:37:10|5.75||5.74||5.75||5.74||0
1741261040000|2025-03-06 11:37:20|5.75||5.74||5.75||5.74||0
1741261060000|2025-03-06 11:37:40|5.75||5.75||5.75||5.75||0
1741261070000|2025-03-06 11:37:50||4.71||4.71||4.71||4.7|0
1741261080000|2025-03-06 11:38:00|5.76||5.75||5.76||5.75||0
1741261090000|2025-03-06 11:38:10|5.76|4.7|5.76|4.71|5.76|4.71|5.74|4.7|0
1741261100000|2025-03-06 11:38:20|5.77|4.72|5.77|4.72|5.77|4.72|5.77|4.72|0
1741261110000|2025-03-06 11:38:30|5.76|4.71|5.76|4.71|5.76|4.71|5.76|4.71|0
1741261120000|2025-03-06 11:38:40|5.77|4.72|5.77|4.72|5.77|4.72|5.77|4.72|0
1741261130000|2025-03-06 11:38:50|5.76|4.71|5.77|4.72|5.77|4.72|5.76|4.71|0
1741261140000|2025-03-06 11:39:00|5.78|4.73|5.78|4.73|5.79|4.73|5.78|4.73|0
1741261150000|2025-03-06 11:39:10|5.77|4.72|5.79|4.74|5.79|4.74|5.77|4.72|0
1741261160000|2025-03-06 11:39:20|5.8|4.75|5.8|4.74|5.8|4.75|5.8|4.74|0
1741261170000|2025-03-06 11:39:30|5.79|4.75|5.78|4.73|5.8|4.75|5.78|4.73|0
1741261180000|2025-03-06 11:39:40|5.79|4.74|5.79|4.74|5.79|4.74|5.79|4.74|0
1741261190000|2025-03-06 11:39:50|5.78|4.73|5.78|4.73|5.78|4.73|5.78|4.73|0
1741261200000|2025-03-06 11:40:00|5.79|4.74|5.79|4.74|5.79|4.74|5.79|4.74|0
1741261210000|2025-03-06 11:40:10|5.78|4.73|5.79|4.73|5.79|4.73|5.78|4.73|0
1741261220000|2025-03-06 11:40:20||4.74||4.74||4.74||4.73|0
1741261230000|2025-03-06 11:40:30|5.78|4.73|5.77|4.72|5.78|4.73|5.77|4.72|0
1741261250000|2025-03-06 11:40:50|5.76|4.71|5.78|4.73|5.78|4.73|5.76|4.71|0
1741261260000|2025-03-06 11:41:00|5.77|4.72|5.76|4.71|5.77|4.72|5.75|4.71|0
1741261270000|2025-03-06 11:41:10|5.75|4.7|5.75|4.71|5.75|4.71|5.75|4.7|0
1741261280000|2025-03-06 11:41:20|5.74|4.7|5.74|4.7|5.74|4.7|5.73|4.69|0
1741261290000|2025-03-06 11:41:30|5.73|4.69|5.74|4.7|5.74|4.7|5.73|4.69|0
1741261310000|2025-03-06 11:41:50|5.75||5.75||5.75||5.75||0
1741261320000|2025-03-06 11:42:00|5.74||5.74||5.74||5.74||0
1741261340000|2025-03-06 11:42:20|5.73|4.69|5.74|4.69|5.74|4.69|5.73|4.69|0
1741261350000|2025-03-06 11:42:30|5.73|4.7|5.73|4.69|5.74|4.7|5.73|4.69|0
1741261370000|2025-03-06 11:42:50|5.74|4.68|5.74|4.7|5.74|4.7|5.74|4.68|0
1741261380000|2025-03-06 11:43:00|5.73|4.68|5.72|4.68|5.73|4.69|5.72|4.68|0
1741261390000|2025-03-06 11:43:10|5.73||5.72||5.73||5.71||0
1741261410000|2025-03-06 11:43:30|5.71|4.67|5.71|4.67|5.72|4.67|5.7|4.67|0
1741261420000|2025-03-06 11:43:40|5.7||5.71||5.71||5.7||0
1741261430000|2025-03-06 11:43:50|5.7||5.7||5.71||5.7||0
1741261440000|2025-03-06 11:44:00|5.69|4.66|5.7|4.66|5.7|4.66|5.69|4.66|0
1741261450000|2025-03-06 11:44:10|5.69|4.65|5.68|4.65|5.69|4.65|5.68|4.65|0
1741261460000|2025-03-06 11:44:20|5.67|4.64|5.67|4.64|5.67|4.64|5.67|4.64|0
1741261470000|2025-03-06 11:44:30|5.68|4.65|5.67|4.64|5.68|4.65|5.67|4.64|0
1741261480000|2025-03-06 11:44:40|5.68|4.65|5.67|4.64|5.68|4.65|5.67|4.64|0
1741261490000|2025-03-06 11:44:50|5.68||5.67||5.68||5.67||0
1741261500000|2025-03-06 11:45:00|5.68|4.65|5.68|4.65|5.69|4.65|5.68|4.65|0
1741261520000|2025-03-06 11:45:20|5.69||5.68||5.69||5.68||0
1741261530000|2025-03-06 11:45:30|5.69|4.64|5.69|4.66|5.69|4.66|5.69|4.64|0
1741261540000|2025-03-06 11:45:40|5.7||5.69||5.7||5.69||0
1741261550000|2025-03-06 11:45:50||4.65||4.65||4.65||4.65|0
1741261570000|2025-03-06 11:46:10||4.66||4.66||4.66||4.66|0
1741261580000|2025-03-06 11:46:20|5.68|4.64|5.68|4.65|5.68|4.65|5.68|4.64|0
1741261590000|2025-03-06 11:46:30|5.69|4.64|5.68|4.64|5.69|4.64|5.68|4.64|0
1741261600000|2025-03-06 11:46:40||4.65||4.65||4.65||4.64|0
1741261610000|2025-03-06 11:46:50|5.69|4.64|5.68|4.64|5.69|4.64|5.68|4.64|0
1741261620000|2025-03-06 11:47:00|5.69|4.65|5.69|4.65|5.69|4.66|5.69|4.64|0
1741261630000|2025-03-06 11:47:10|5.68||5.68||5.69||5.68||0
1741261640000|2025-03-06 11:47:20|5.69||5.69||5.69||5.69||0
1741261650000|2025-03-06 11:47:30|5.68||5.68||5.68||5.68||0
1741261660000|2025-03-06 11:47:40||4.64||4.65||4.65||4.64|0
1741261680000|2025-03-06 11:48:00|5.67|4.64|5.68|4.65|5.68|4.65|5.67|4.64|0
1741261690000|2025-03-06 11:48:10||4.64||4.64||4.64||4.64|0
1741261710000|2025-03-06 11:48:30|5.66|4.63|5.66|4.63|5.66|4.63|5.66|4.63|0
1741261720000|2025-03-06 11:48:40|5.65|4.62|5.66|4.63|5.66|4.63|5.65|4.62|0
1741261730000|2025-03-06 11:48:50|5.99|4.9|5.98|4.9|5.99|4.9|5.98|4.89|0
1741261740000|2025-03-06 11:49:00|5.76|4.71|5.76|4.71|5.77|4.72|5.76|4.71|0
1741261750000|2025-03-06 11:49:10|5.67|4.64|5.67|4.64|5.68|4.64|5.67|4.64|0
1741261760000|2025-03-06 11:49:20|5.68|4.63|5.66|4.63|5.68|4.63|5.66|4.63|0
1741261770000|2025-03-06 11:49:30|5.65|4.62|5.65|4.62|5.65|4.62|5.65|4.62|0
1741261780000|2025-03-06 11:49:40|5.66|4.63|5.65|4.63|5.66|4.63|5.65|4.63|0
1741261790000|2025-03-06 11:49:50|5.66||5.65||5.66||5.65||0
1741261800000|2025-03-06 11:50:00|5.66|4.62|5.66|4.63|5.66|4.63|5.66|4.62|0
1741261810000|2025-03-06 11:50:10|5.65||5.65||5.66||5.65||0
1741261820000|2025-03-06 11:50:20|5.66|4.64|5.66|4.63|5.67|4.64|5.66|4.63|0
1741261830000|2025-03-06 11:50:30|5.53|4.52|5.53|4.52|5.53|4.52|5.53|4.52|0
1741261850000|2025-03-06 11:50:50|5.54|4.53|5.54|4.53|5.54|4.53|5.54|4.53|0
1741261860000|2025-03-06 11:51:00|5.55|4.54|5.54|4.54|5.55|4.54|5.54|4.53|0
1741261870000|2025-03-06 11:51:10|5.53|4.53|5.53|4.53|5.53|4.53|5.53|4.53|0
1741261880000|2025-03-06 11:51:20|5.52|4.52|5.52|4.52|5.53|4.52|5.52|4.52|0
1741261890000|2025-03-06 11:51:30|5.4|4.4|5.67|4.64|5.67|4.64|5.4|4.4|0
1741261900000|2025-03-06 11:51:40|5.66|4.63|5.66|4.63|5.66|4.63|5.66|4.63|0
1741261920000|2025-03-06 11:52:00|5.65||5.66||5.66||5.65||0
1741261930000|2025-03-06 11:52:10|5.65||5.65||5.65||5.65||0
1741261940000|2025-03-06 11:52:20|5.64|4.62|5.65|4.62|5.65|4.62|5.64|4.62|0
1741261960000|2025-03-06 11:52:40||4.63||4.62||4.63||4.62|0
1741261970000|2025-03-06 11:52:50|5.64||5.64||5.64||5.64||0
1741261980000|2025-03-06 11:53:00|5.65|4.63|5.67|4.64|5.67|4.64|5.65|4.63|0
1741261990000|2025-03-06 11:53:10|5.66|4.63|5.66|4.63|5.66|4.63|5.66|4.63|0
1741262000000|2025-03-06 11:53:20|5.65||5.66||5.66||5.65||0
1741262010000|2025-03-06 11:53:30|5.65|4.62|5.65|4.62|5.65|4.62|5.65|4.62|0
1741262060000|2025-03-06 11:54:20|5.64||5.65||5.65||5.64||0
1741262070000|2025-03-06 11:54:30|5.64||5.64||5.64||5.64||0
1741262080000|2025-03-06 11:54:40|5.65||5.65||5.65||5.65||0
1741262090000|2025-03-06 11:54:50|5.66|4.63|5.66|4.63|5.66|4.63|5.65|4.63|0
1741262100000|2025-03-06 11:55:00|5.65|4.62|5.66|4.63|5.66|4.63|5.65|4.62|0
1741262110000|2025-03-06 11:55:10|5.67|4.64|5.66|4.63|5.67|4.64|5.65|4.62|0
1741262120000|2025-03-06 11:55:20|5.82|4.76|5.82|4.76|5.82|4.76|5.82|4.76|0
1741262130000|2025-03-06 11:55:30|5.36|4.36|5.43|4.43|5.43|4.43|5.15|4.15|0
1741262140000|2025-03-06 11:55:40|5.42|4.42|5.57|4.55|5.57|4.56|5.42|4.42|0
1741262150000|2025-03-06 11:55:50|5.56||5.56||5.56||5.56||0
1741262160000|2025-03-06 11:56:00|5.69|4.66|5.46|4.46|5.69|4.66|5.46|4.46|0
1741262170000|2025-03-06 11:56:10|5.62|4.6|5.61|4.59|5.62|4.6|5.61|4.59|0
1741262180000|2025-03-06 11:56:20|5.6|4.55|5.57|4.56|5.6|4.56|5.57|4.55|0
1741262190000|2025-03-06 11:56:30|5.81|4.55|5.82|4.76|5.82|4.76|5.81|4.55|0
1741262200000|2025-03-06 11:56:40|5.83|4.77|5.83|4.77|5.83|4.77|5.83|4.77|0
1741262210000|2025-03-06 11:56:50|5.84||5.83||5.84||5.83||0
1741262220000|2025-03-06 11:57:00|5.84|4.78|5.84|4.77|5.84|4.78|5.83|4.77|0
1741262230000|2025-03-06 11:57:10|5.83||5.83||5.83||5.83||0
1741262240000|2025-03-06 11:57:20|5.82||5.83||5.83||5.82||0
1741262260000|2025-03-06 11:57:40|5.84||5.83||5.84||5.83||0
1741262270000|2025-03-06 11:57:50|5.82||5.83||5.83||5.82||0
1741262280000|2025-03-06 11:58:00|5.81|4.76|5.82|4.76|5.82|4.76|5.81|4.76|0
1741262290000|2025-03-06 11:58:10||4.77||4.76||4.77||4.76|0
1741262300000|2025-03-06 11:58:20|5.83|4.77|5.83|4.77|5.83|4.77|5.83|4.77|0
1741262310000|2025-03-06 11:58:30|5.82|4.76|5.82|4.76|5.83|4.77|5.82|4.76|0
1741262320000|2025-03-06 11:58:40|5.81||5.81||5.81||5.81||0
1741262330000|2025-03-06 11:58:50||4.75||4.75||4.76||4.75|0
1741262340000|2025-03-06 11:59:00|5.82|4.76|5.82|4.76|5.82|4.76|5.82|4.75|0
1741262350000|2025-03-06 11:59:10||4.77||4.76||4.77||4.76|0
1741262360000|2025-03-06 11:59:20|5.81|4.75|5.82|4.77|5.82|4.77|5.81|4.75|0
1741262370000|2025-03-06 11:59:30|5.83|4.76|5.81|4.76|5.83|4.76|5.81|4.76|0
1741262380000|2025-03-06 11:59:40|5.82|4.75|5.81|4.75|5.82|4.76|5.81|4.75|0
1741262390000|2025-03-06 11:59:50|5.8||5.8||5.8||5.8||0
1741262400000|2025-03-06 12:00:00|5.81|4.76|5.82|4.76|5.83|4.77|5.8|4.76|0
1741262410000|2025-03-06 12:00:10|5.8|4.75|5.8|4.75|5.81|4.75|5.8|4.75|0
1741262430000|2025-03-06 12:00:30|5.81|4.76|5.82|4.76|5.82|4.76|5.81|4.76|0
1741262440000|2025-03-06 12:00:40|5.81|4.75|5.8|4.75|5.81|4.76|5.8|4.75|0
1741262450000|2025-03-06 12:00:50|5.81|4.74|5.79|4.74|5.81|4.74|5.79|4.74|0
1741262460000|2025-03-06 12:01:00|5.8|4.75|5.82|4.76|5.83|4.77|5.79|4.74|0
1741262470000|2025-03-06 12:01:10|5.83|4.77|5.83|4.77|5.83|4.77|5.82|4.76|0
1741262480000|2025-03-06 12:01:20|5.84|4.78|5.84|4.78|5.84|4.78|5.84|4.78|0
1741262500000|2025-03-06 12:01:40|5.85|4.79|5.85|4.79|5.85|4.79|5.85|4.78|0
1741262510000|2025-03-06 12:01:50|5.86|4.8|5.87|4.8|5.87|4.8|5.86|4.8|0
1741262520000|2025-03-06 12:02:00|5.86|4.79|5.87|4.8|5.87|4.8|5.86|4.79|0
1741262530000|2025-03-06 12:02:10|5.86|4.79|5.85|4.79|5.86|4.79|5.85|4.79|0
1741262540000|2025-03-06 12:02:20|5.86||5.85||5.86||5.85||0
1741262550000|2025-03-06 12:02:30|5.86|4.78|5.86|4.79|5.86|4.79|5.86|4.78|0
1741262560000|2025-03-06 12:02:40|5.85|4.8|5.85|4.79|5.85|4.8|5.85|4.79|0
1741262570000|2025-03-06 12:02:50|5.86|4.78|5.86|4.8|5.86|4.8|5.85|4.78|0
1741262580000|2025-03-06 12:03:00|5.87|4.79|5.87|4.8|5.87|4.8|5.87|4.79|0
1741262590000|2025-03-06 12:03:10|5.88|4.81|5.88|4.81|5.88|4.81|5.88|4.81|0
1741262600000|2025-03-06 12:03:20|5.86|4.8|5.86|4.79|5.86|4.8|5.86|4.79|0
1741262610000|2025-03-06 12:03:30|5.85||5.86||5.86||5.85||0
1741262620000|2025-03-06 12:03:40||4.8||4.8||4.8||4.8|0
1741262630000|2025-03-06 12:03:50|5.87|4.81|5.87|4.81|5.88|4.81|5.87|4.81|0
1741262640000|2025-03-06 12:04:00|5.88||5.87||5.88||5.87||0
1741262650000|2025-03-06 12:04:10|5.88||5.88||5.88||5.87||0
1741262670000|2025-03-06 12:04:30|5.87|4.8|5.87|4.81|5.88|4.81|5.87|4.8|0
1741262680000|2025-03-06 12:04:40|5.88|4.8|5.87|4.81|5.88|4.81|5.87|4.8|0
1741262690000|2025-03-06 12:04:50|5.88||5.88||5.88||5.87||0
1741262700000|2025-03-06 12:05:00|5.89|4.82|5.89|4.82|5.89|4.82|5.89|4.82|0
1741262710000|2025-03-06 12:05:10|5.88|4.81|5.89|4.82|5.89|4.82|5.88|4.81|0
1741262720000|2025-03-06 12:05:20|5.88|4.81|5.89|4.82|5.89|4.82|5.88|4.81|0
1741262750000|2025-03-06 12:05:50|5.88|4.81|5.89|4.82|5.89|4.82|5.88|4.81|0
1741262760000|2025-03-06 12:06:00|5.88|4.81|5.89|4.82|5.9|4.83|5.88|4.81|0
1741262770000|2025-03-06 12:06:10|5.9|4.83|5.9|4.83|5.9|4.83|5.9|4.83|0
1741262780000|2025-03-06 12:06:20|5.91|4.84|5.92|4.84|5.92|4.84|5.91|4.84|0
1741262790000|2025-03-06 12:06:30|5.93|4.85|5.93|4.86|5.93|4.86|5.93|4.85|0
1741262800000|2025-03-06 12:06:40|5.94|4.85|5.93|4.85|5.94|4.85|5.93|4.85|0
1741262810000|2025-03-06 12:06:50|5.94|4.86|5.93|4.85|5.94|4.86|5.93|4.85|0
1741262820000|2025-03-06 12:07:00|5.92|4.86|5.92|4.84|5.92|4.86|5.92|4.84|0
1741262830000|2025-03-06 12:07:10|5.93|4.85|5.93|4.85|5.93|4.85|5.92|4.84|0
1741262840000|2025-03-06 12:07:20|5.92|4.84|5.91|4.83|5.92|4.84|5.91|4.83|0
1741262850000|2025-03-06 12:07:30|5.9|4.82|5.89|4.82|5.9|4.83|5.89|4.82|0
1741262860000|2025-03-06 12:07:40|5.9|4.83|5.9|4.83|5.9|4.83|5.9|4.83|0
1741262870000|2025-03-06 12:07:50|5.91||5.91||5.91||5.9||0
1741262880000|2025-03-06 12:08:00|5.9|4.84|5.91|4.84|5.91|4.84|5.9|4.84|0
1741262890000|2025-03-06 12:08:10|5.9|4.83|5.91|4.83|5.91|4.83|5.9|4.83|0
1741262910000|2025-03-06 12:08:30||4.84||4.83||4.84||4.83|0
1741262920000|2025-03-06 12:08:40|5.9|4.84|5.9|4.83|5.9|4.84|5.9|4.83|0
1741262930000|2025-03-06 12:08:50|5.91||5.91||5.91||5.9||0
1741262940000|2025-03-06 12:09:00|5.9|4.84|5.91|4.84|5.91|4.84|5.9|4.84|0
1741262950000|2025-03-06 12:09:10||4.83||4.84||4.84||4.83|0
1741262960000|2025-03-06 12:09:20|5.92|4.85|5.93|4.85|5.93|4.85|5.91|4.85|0
1741262970000|2025-03-06 12:09:30|5.92||5.93||5.93||5.92||0
1741262980000|2025-03-06 12:09:40|5.92|4.84|5.93|4.85|5.93|4.85|5.92|4.84|0
1741262990000|2025-03-06 12:09:50|5.94|4.86|5.94|4.86|5.94|4.86|5.94|4.86|0
1741263010000|2025-03-06 12:10:10|5.95|4.87|5.96|4.88|5.96|4.88|5.94|4.86|0
1741263020000|2025-03-06 12:10:20|5.97|4.89|5.97|4.88|5.97|4.89|5.97|4.88|0
1741263030000|2025-03-06 12:10:30|5.96||5.96||5.97||5.96||0
1741263040000|2025-03-06 12:10:40|5.97||5.96||5.97||5.96||0
1741263050000|2025-03-06 12:10:50|5.95|4.87|5.97|4.88|5.97|4.89|5.95|4.87|0
1741263060000|2025-03-06 12:11:00|5.96||5.96||5.96||5.96||0
1741263070000|2025-03-06 12:11:10|5.97|4.89|5.97|4.89|5.97|4.89|5.97|4.89|0
1741263080000|2025-03-06 12:11:20|5.96|4.88|5.95|4.87|5.96|4.88|5.95|4.87|0
1741263090000|2025-03-06 12:11:30|5.96|4.88|5.96|4.88|5.96|4.88|5.96|4.88|0
1741263100000|2025-03-06 12:11:40|5.95|4.87|5.96|4.87|5.96|4.87|5.95|4.87|0
1741263110000|2025-03-06 12:11:50|5.95||5.95||5.95||5.95||0
1741263120000|2025-03-06 12:12:00|5.94|4.86|5.94|4.86|5.94|4.86|5.94|4.86|0
1741263130000|2025-03-06 12:12:10|5.95|4.87|5.95|4.87|5.95|4.87|5.95|4.87|0
1741263140000|2025-03-06 12:12:20|5.96|4.88|5.96|4.88|5.96|4.88|5.96|4.88|0
1741263150000|2025-03-06 12:12:30|5.95|4.87|5.95|4.87|5.95|4.87|5.95|4.87|0
1741263170000|2025-03-06 12:12:50||4.86||4.87||4.87||4.86|0
1741263180000|2025-03-06 12:13:00||4.86||4.86||4.86||4.86|0
1741263190000|2025-03-06 12:13:10||4.87||4.87||4.87||4.87|0
1741263200000|2025-03-06 12:13:20|5.94|4.86|5.94|4.86|5.94|4.87|5.94|4.86|0
1741263210000|2025-03-06 12:13:30|5.95|4.87|5.95|4.86|5.95|4.87|5.95|4.86|0
1741263220000|2025-03-06 12:13:40|5.93|4.87|5.93|4.85|5.93|4.87|5.93|4.85|0
1741263230000|2025-03-06 12:13:50|5.94|4.86|5.94|4.86|5.94|4.86|5.93|4.85|0
1741263240000|2025-03-06 12:14:00|5.95|4.87|5.95|4.87|5.95|4.87|5.95|4.86|0
1741263250000|2025-03-06 12:14:10|5.96|4.88|5.96|4.88|5.96|4.88|5.96|4.88|0
1741263260000|2025-03-06 12:14:20|5.95|4.87|5.96|4.87|5.96|4.88|5.95|4.87|0
1741263270000|2025-03-06 12:14:30|5.97|4.88|5.96|4.88|5.97|4.88|5.96|4.87|0
1741263280000|2025-03-06 12:14:40|5.95|4.87|5.97|4.88|5.97|4.88|5.95|4.87|0
1741263290000|2025-03-06 12:14:50|5.96||5.96||5.96||5.96||0
1741263300000|2025-03-06 12:15:00|5.97|4.89|5.99|4.9|5.99|4.9|5.97|4.89|0
1741263310000|2025-03-06 12:15:10|6|4.91|5.99|4.9|6|4.91|5.99|4.9|0
1741263330000|2025-03-06 12:15:30|5.98|4.89|5.97|4.88|5.98|4.89|5.97|4.88|0
1741263340000|2025-03-06 12:15:40|5.96|4.89|5.98|4.89|5.98|4.89|5.96|4.89|0
1741263350000|2025-03-06 12:15:50|5.99|4.9|6|4.91|6|4.91|5.99|4.9|0
1741263360000|2025-03-06 12:16:00|5.99|4.9|5.99|4.9|6.01|4.92|5.99|4.9|0
1741263370000|2025-03-06 12:16:10|6|4.91|6.01|4.92|6.01|4.92|6|4.91|0
1741263380000|2025-03-06 12:16:20|6.02|4.91|6.02|4.92|6.02|4.93|6.02|4.91|0
1741263390000|2025-03-06 12:16:30|6.01|4.93|6.01|4.92|6.01|4.93|6.01|4.92|0
1741263400000|2025-03-06 12:16:40||4.91||4.91||4.91||4.91|0
1741263410000|2025-03-06 12:16:50|6|4.92|6.01|4.92|6.01|4.92|6|4.91|0
1741263420000|2025-03-06 12:17:00|6.02|4.93|6.03|4.94|6.03|4.94|6.02|4.93|0
1741263430000|2025-03-06 12:17:10||4.93||4.94||4.94||4.93|0
1741263440000|2025-03-06 12:17:20|6.04|4.93|6.04|4.94|6.04|4.94|6.04|4.93|0
1741263450000|2025-03-06 12:17:30|6.03|4.93|6.02|4.92|6.03|4.93|6.02|4.92|0
1741263460000|2025-03-06 12:17:40|6.01|4.93|6.01|4.92|6.03|4.93|6.01|4.92|0
1741263470000|2025-03-06 12:17:50|6.02|4.93|6.02|4.92|6.02|4.93|6.02|4.92|0
1741263480000|2025-03-06 12:18:00|6.03|4.93|6.03|4.93|6.03|4.94|6.03|4.92|0
1741263490000|2025-03-06 12:18:10|6.02|4.92|6.01|4.92|6.02|4.92|6.01|4.92|0
1741263500000|2025-03-06 12:18:20|6|4.91|6.01|4.92|6.01|4.92|6|4.91|0
1741263510000|2025-03-06 12:18:30|6|4.91|6.01|4.92|6.02|4.93|6|4.91|0
1741263520000|2025-03-06 12:18:40|6|4.91|6|4.91|6|4.91|6|4.91|0
1741263530000|2025-03-06 12:18:50|5.99|4.9|5.99|4.9|5.99|4.9|5.99|4.9|0
1741263540000|2025-03-06 12:19:00|5.81|4.76|5.8|4.74|5.81|4.76|5.8|4.74|0
1741263550000|2025-03-06 12:19:10|5.79|4.84|6.06|4.96|6.06|4.96|5.79|4.84|0
1741263560000|2025-03-06 12:19:20|6.05|4.95|5.97|4.88|6.05|4.95|5.96|4.88|0
1741263570000|2025-03-06 12:19:30|5.96||5.96||5.96||5.96||0
1741263580000|2025-03-06 12:19:40|5.97|4.87|5.95|4.87|5.97|4.87|5.95|4.87|0
1741263590000|2025-03-06 12:19:50|5.94|4.86|5.93|4.86|5.94|4.86|5.93|4.86|0
1741263600000|2025-03-06 12:20:00|5.94||5.94||5.94||5.93||0
1741263610000|2025-03-06 12:20:10|5.95|4.87|5.95|4.87|5.95|4.87|5.95|4.87|0
1741263620000|2025-03-06 12:20:20|5.96||5.95||5.96||5.95||0
1741263630000|2025-03-06 12:20:30|5.94|4.86|5.95|4.87|5.95|4.87|5.94|4.86|0
1741263640000|2025-03-06 12:20:40|5.94|4.86|5.94|4.86|5.94|4.86|5.93|4.85|0
1741263650000|2025-03-06 12:20:50|5.93|4.85|5.94|4.86|5.94|4.86|5.93|4.85|0
1741263660000|2025-03-06 12:21:00|5.93|4.85|5.94|4.86|5.94|4.86|5.93|4.85|0
1741263670000|2025-03-06 12:21:10|5.95|4.87|5.95|4.87|5.95|4.87|5.95|4.87|0
1741263680000|2025-03-06 12:21:20|5.96||5.95||5.96||5.95||0
1741263690000|2025-03-06 12:21:30|5.94|4.86|5.94|4.86|5.94|4.86|5.93|4.85|0
1741263700000|2025-03-06 12:21:40|5.93|4.85|5.94|4.86|5.94|4.86|5.93|4.85|0
1741263710000|2025-03-06 12:21:50|5.96|4.88|5.96|4.88|5.97|4.88|5.96|4.88|0
1741263720000|2025-03-06 12:22:00|5.97|4.89|5.99|4.9|5.99|4.9|5.97|4.89|0
1741263730000|2025-03-06 12:22:10|5.98|4.89|6.01|4.92|6.01|4.92|5.98|4.89|0
1741263740000|2025-03-06 12:22:20|6|4.91|6|4.91|6|4.91|6|4.91|0
1741263750000|2025-03-06 12:22:30|5.99|4.9|6|4.91|6|4.91|5.99|4.9|0
1741263760000|2025-03-06 12:22:40|5.99|4.9|5.99|4.9|5.99|4.9|5.99|4.9|0
1741263780000|2025-03-06 12:23:00|5.98|4.89|5.98|4.89|5.98|4.89|5.98|4.89|0
1741263790000|2025-03-06 12:23:10|5.97||5.97||5.97||5.97||0
1741263800000|2025-03-06 12:23:20|5.98|4.9|6|4.91|6|4.91|5.98|4.9|0
1741263810000|2025-03-06 12:23:30|5.99|4.9|6|4.91|6|4.91|5.99|4.9|0
1741263840000|2025-03-06 12:24:00|6.01||6||6.01||6||0
1741263860000|2025-03-06 12:24:20|6.01||6||6.01||6||0
1741263870000|2025-03-06 12:24:30|5.99|4.9|5.99|4.9|5.99|4.9|5.99|4.9|0
1741263890000|2025-03-06 12:24:50|6|4.91|5.99|4.9|6|4.91|5.99|4.9|0
1741263900000|2025-03-06 12:25:00|5.98|4.89|5.99|4.9|5.99|4.9|5.98|4.89|0
1741263910000|2025-03-06 12:25:10|5.98|4.89|5.97|4.89|5.98|4.89|5.97|4.89|0
1741263920000|2025-03-06 12:25:20|5.96|4.88|5.95|4.87|5.96|4.88|5.95|4.86|0
1741263930000|2025-03-06 12:25:30|5.94|4.86|5.94|4.86|5.94|4.86|5.94|4.86|0
1741263940000|2025-03-06 12:25:40|5.95|4.87|5.94|4.86|5.95|4.87|5.94|4.86|0
1741263960000|2025-03-06 12:26:00|5.93|4.85|5.94|4.86|5.94|4.86|5.93|4.85|0
1741263970000|2025-03-06 12:26:10|5.95|4.87|5.94|4.86|5.95|4.87|5.94|4.86|0
1741263980000|2025-03-06 12:26:20|5.93|4.85|5.93|4.85|5.93|4.86|5.93|4.85|0
1741263990000|2025-03-06 12:26:30|5.92||5.92||5.92||5.92||0
1741264000000|2025-03-06 12:26:40|5.93|4.84|5.91|4.84|5.93|4.84|5.91|4.84|0
1741264010000|2025-03-06 12:26:50|5.9|4.83|5.9|4.83|5.91|4.84|5.9|4.82|0
1741264020000|2025-03-06 12:27:00||4.82||4.82||4.82||4.82|0
1741264030000|2025-03-06 12:27:10|5.91|4.83|5.91|4.83|5.91|4.83|5.91|4.82|0
1741264040000|2025-03-06 12:27:20|5.92|4.84|5.91|4.83|5.92|4.84|5.9|4.83|0
1741264050000|2025-03-06 12:27:30|5.9||5.9||5.9||5.9||0
1741264060000|2025-03-06 12:27:40|5.89|4.82|5.88|4.81|5.89|4.83|5.88|4.81|0
1741264070000|2025-03-06 12:27:50|5.87||5.88||5.88||5.87||0
1741264080000|2025-03-06 12:28:00|5.87|4.8|5.87|4.8|5.87|4.8|5.87|4.8|0
1741264090000|2025-03-06 12:28:10|5.86||5.86||5.86||5.86||0
1741264100000|2025-03-06 12:28:20|5.87|4.79|5.86|4.79|5.87|4.8|5.86|4.79|0
1741264110000|2025-03-06 12:28:30|5.85||5.85||5.85||5.85||0
1741264120000|2025-03-06 12:28:40|5.86||5.86||5.86||5.86||0
1741264130000|2025-03-06 12:28:50|5.87|4.8|5.86|4.8|5.87|4.8|5.86|4.8|0
1741264140000|2025-03-06 12:29:00|5.87|4.79|5.86|4.79|5.87|4.79|5.86|4.79|0
1741264150000|2025-03-06 12:29:10|5.87|4.8|5.87|4.8|5.87|4.8|5.86|4.8|0
1741264160000|2025-03-06 12:29:20|5.86|4.81|5.86|4.79|5.86|4.81|5.86|4.79|0
1741264170000|2025-03-06 12:29:30|5.87|4.8|5.87|4.8|5.87|4.8|5.86|4.79|0
1741264180000|2025-03-06 12:29:40|5.86|4.79|5.86|4.79|5.87|4.79|5.86|4.79|0
1741264190000|2025-03-06 12:29:50|5.87|4.8|5.87|4.8|5.87|4.8|5.87|4.79|0
1741264200000|2025-03-06 12:30:00|5.86||5.87||5.87||5.86||0
1741264210000|2025-03-06 12:30:10|5.86|4.79|5.86|4.8|5.86|4.8|5.86|4.79|0
1741264220000|2025-03-06 12:30:20|5.87|4.79|5.86|4.79|5.87|4.8|5.86|4.79|0
1741264230000|2025-03-06 12:30:30|5.85|4.78|5.85|4.79|5.85|4.79|5.85|4.78|0
1741264240000|2025-03-06 12:30:40|5.86|4.78|5.87|4.8|5.87|4.8|5.85|4.78|0
1741264250000|2025-03-06 12:30:50|5.88|4.81|5.89|4.82|5.89|4.82|5.88|4.81|0
1741264260000|2025-03-06 12:31:00|5.9|4.83|5.9|4.83|5.9|4.83|5.9|4.83|0
1741264270000|2025-03-06 12:31:10|5.91||5.91||5.91||5.91||0
1741264280000|2025-03-06 12:31:20|5.9|4.84|5.92|4.84|5.92|4.84|5.9|4.84|0
1741264290000|2025-03-06 12:31:30|5.93|4.85|5.93|4.85|5.93|4.85|5.92|4.84|0
1741264300000|2025-03-06 12:31:40|5.92|4.84|5.93|4.86|5.93|4.86|5.92|4.84|0
1741264310000|2025-03-06 12:31:50|5.94|4.87|5.95|4.87|5.95|4.87|5.94|4.87|0
1741264320000|2025-03-06 12:32:00|5.97|4.88|5.98|4.89|5.98|4.89|5.97|4.88|0
1741264330000|2025-03-06 12:32:10|5.99|4.9|5.98|4.89|5.99|4.9|5.97|4.89|0
1741264340000|2025-03-06 12:32:20|5.99|4.9|5.99|4.9|6|4.91|5.98|4.9|0
1741264350000|2025-03-06 12:32:30|5.98|4.89|5.98|4.9|5.99|4.9|5.97|4.89|0
1741264360000|2025-03-06 12:32:40|5.99|4.91|6|4.91|6|4.91|5.98|4.91|0
1741264370000|2025-03-06 12:32:50|6.01||6||6.01||6||0
1741264390000|2025-03-06 12:33:10|5.99|4.9|6|4.91|6|4.91|5.99|4.9|0
1741264400000|2025-03-06 12:33:20|6.01||6.01||6.01||6.01||0
1741264410000|2025-03-06 12:33:30|6||6||6||6||0
1741264420000|2025-03-06 12:33:40|6.01|4.92|6.01|4.92|6.02|4.92|6.01|4.92|0
1741264430000|2025-03-06 12:33:50|6|4.91|6|4.91|6|4.91|6|4.91|0
1741264440000|2025-03-06 12:34:00|6.01|4.9|6|4.91|6.01|4.91|5.99|4.9|0
1741264450000|2025-03-06 12:34:10|5.99|4.9|5.99|4.9|5.99|4.9|5.98|4.9|0
1741264460000|2025-03-06 12:34:20|5.98|4.89|5.98|4.89|5.98|4.9|5.97|4.88|0
1741264470000|2025-03-06 12:34:30|5.97|4.9|5.98|4.89|5.98|4.9|5.97|4.88|0
1741264480000|2025-03-06 12:34:40|5.99|4.9|5.99|4.9|5.99|4.9|5.99|4.89|0
1741264490000|2025-03-06 12:34:50|5.98|4.89|5.97|4.89|5.98|4.89|5.97|4.89|0
1741264500000|2025-03-06 12:35:00|5.98|4.9|5.99|4.9|6|4.91|5.98|4.9|0
1741264520000|2025-03-06 12:35:20|6|4.91|6.01|4.91|6.01|4.91|5.99|4.9|0
1741264530000|2025-03-06 12:35:30|6||6||6.01||6||0
1741264540000|2025-03-06 12:35:40|6.01|4.92|6.01|4.92|6.01|4.92|6.01|4.92|0
1741264550000|2025-03-06 12:35:50|6|4.91|6|4.91|6|4.91|6|4.91|0
1741264560000|2025-03-06 12:36:00|6.01|4.92|6.02|4.92|6.02|4.92|6.01|4.92|0
1741264570000|2025-03-06 12:36:10|6.01|4.93|5.99|4.9|6.01|4.93|5.99|4.9|0
1741264580000|2025-03-06 12:36:20|6|4.91|6|4.91|6|4.91|5.99|4.9|0
1741264590000|2025-03-06 12:36:30|5.99|4.9|5.99|4.9|5.99|4.9|5.99|4.9|0
1741264600000|2025-03-06 12:36:40|6|4.91|5.99|4.9|6|4.91|5.99|4.9|0
1741264610000|2025-03-06 12:36:50|6|4.91|6|4.91|6|4.91|6|4.91|0
1741264620000|2025-03-06 12:37:00|6.01|4.92|6.01|4.92|6.02|4.92|6.01|4.92|0
1741264630000|2025-03-06 12:37:10|6.02||6.01||6.02||6.01||0
1741264640000|2025-03-06 12:37:20|6.02||6.01||6.02||6.01||0
1741264650000|2025-03-06 12:37:30|6|4.91|6|4.91|6|4.92|6|4.91|0
1741264660000|2025-03-06 12:37:40|6.01||6||6.01||6||0
1741264670000|2025-03-06 12:37:50|5.98|4.89|5.99|4.9|6|4.91|5.98|4.89|0
1741264680000|2025-03-06 12:38:00|5.98|4.89|5.98|4.89|5.98|4.89|5.98|4.89|0
1741264690000|2025-03-06 12:38:10|5.99|4.9|6|4.91|6|4.91|5.98|4.89|0
1741264710000|2025-03-06 12:38:30|5.99|4.9|5.99|4.9|5.99|4.9|5.99|4.9|0
1741264720000|2025-03-06 12:38:40|6|4.91|6|4.91|6|4.91|6|4.91|0
1741264740000|2025-03-06 12:39:00|6.01|4.92|6.02|4.93|6.02|4.93|6.01|4.92|0
1741264750000|2025-03-06 12:39:10||4.92||4.92||4.92||4.92|0
1741264760000|2025-03-06 12:39:20|6.01||6.02||6.02||6.01||0
1741264770000|2025-03-06 12:39:30|6.03|4.93|6.03|4.93|6.03|4.93|6.03|4.92|0
1741264780000|2025-03-06 12:39:40|6.04|4.94|6.07|4.97|6.07|4.97|6.04|4.94|0
1741264790000|2025-03-06 12:39:50|6.06|4.96|6.07|4.96|6.07|4.96|6.05|4.95|0
1741264800000|2025-03-06 12:40:00|6.08|4.97|6.06|4.96|6.08|4.97|6.06|4.96|0
1741264810000|2025-03-06 12:40:10|6.05|4.95|6.04|4.95|6.05|4.95|6.04|4.95|0
1741264820000|2025-03-06 12:40:20|6.05|4.96|6.06|4.96|6.06|4.96|6.05|4.95|0
1741264830000|2025-03-06 12:40:30|6.05|4.95|6.05|4.95|6.06|4.96|6.05|4.95|0
1741264840000|2025-03-06 12:40:40|6.04|4.94|6.04|4.94|6.04|4.94|6.04|4.94|0
1741264860000|2025-03-06 12:41:00|6.03|4.93|6.04|4.95|6.04|4.95|6.03|4.93|0
1741264870000|2025-03-06 12:41:10|6.05|4.94|6.02|4.92|6.05|4.94|6.02|4.92|0
1741264880000|2025-03-06 12:41:20|6.01|4.93|6.02|4.92|6.02|4.93|6.01|4.92|0
1741264890000|2025-03-06 12:41:30|6.03|4.93|6.02|4.93|6.03|4.93|6.02|4.92|0
1741264900000|2025-03-06 12:41:40|6.01|4.92|6|4.91|6.01|4.92|6|4.91|0
1741264910000|2025-03-06 12:41:50|6.01|4.92|5.99|4.9|6.01|4.92|5.99|4.9|0
1741264920000|2025-03-06 12:42:00|5.98||5.99||5.99||5.98||0
1741264930000|2025-03-06 12:42:10|5.98|4.89|5.99|4.9|5.99|4.9|5.98|4.89|0
1741264940000|2025-03-06 12:42:20|6|4.91|5.99|4.9|6.01|4.92|5.99|4.9|0
1741264950000|2025-03-06 12:42:30|5.98|4.89|5.97|4.88|5.98|4.89|5.97|4.88|0
1741264960000|2025-03-06 12:42:40|5.98|4.89|5.98|4.89|5.98|4.89|5.98|4.89|0
1741264970000|2025-03-06 12:42:50|5.97|4.9|5.98|4.9|5.98|4.9|5.97|4.9|0
1741264980000|2025-03-06 12:43:00|5.99|4.89|5.98|4.89|5.99|4.89|5.97|4.88|0
1741264990000|2025-03-06 12:43:10|5.97||5.98||5.98||5.97||0
1741265000000|2025-03-06 12:43:20||4.9||4.89||4.9||4.89|0
1741265010000|2025-03-06 12:43:30|5.97|4.88|5.97|4.88|5.97|4.88|5.96|4.87|0
1741265020000|2025-03-06 12:43:40|5.95|4.89|5.95|4.87|5.96|4.89|5.95|4.87|0
1741265030000|2025-03-06 12:43:50|5.96||5.96||5.96||5.96||0
1741265040000|2025-03-06 12:44:00|5.97|4.88|5.98|4.89|5.98|4.89|5.97|4.88|0
1741265050000|2025-03-06 12:44:10|5.96|4.87|5.97|4.88|5.97|4.88|5.96|4.87|0
1741265060000|2025-03-06 12:44:20|5.96||5.96||5.96||5.96||0
1741265070000|2025-03-06 12:44:30|5.95|4.87|5.95|4.87|5.95|4.87|5.95|4.87|0
1741265080000|2025-03-06 12:44:40|5.96|4.86|5.96|4.87|5.96|4.87|5.94|4.86|0
1741265090000|2025-03-06 12:44:50|5.95||5.95||5.95||5.95||0
1741265100000|2025-03-06 12:45:00|5.96|4.88|5.95|4.87|5.96|4.88|5.95|4.87|0
1741265110000|2025-03-06 12:45:10|5.94|4.86|5.95|4.86|5.95|4.86|5.94|4.86|0
1741265120000|2025-03-06 12:45:20|5.94|4.87|5.95|4.87|5.96|4.87|5.94|4.87|0
1741265130000|2025-03-06 12:45:30|5.94|4.86|5.94|4.86|5.94|4.86|5.94|4.86|0
1741265140000|2025-03-06 12:45:40|5.93||5.93||5.93||5.93||0
1741265150000|2025-03-06 12:45:50|5.94|4.85|5.93|4.85|5.94|4.85|5.93|4.85|0
1741265160000|2025-03-06 12:46:00|5.94|4.86|5.95|4.87|5.95|4.87|5.94|4.86|0
1741265180000|2025-03-06 12:46:20|5.94|4.86|5.95|4.86|5.95|4.86|5.94|4.86|0
1741265190000|2025-03-06 12:46:30|5.94|4.87|5.93|4.86|5.94|4.87|5.93|4.85|0
1741265200000|2025-03-06 12:46:40|5.95|4.87|5.96|4.88|5.97|4.88|5.95|4.87|0
1741265210000|2025-03-06 12:46:50|5.95|4.87|5.95|4.87|5.95|4.87|5.95|4.87|0
1741265220000|2025-03-06 12:47:00|5.94|4.86|5.94|4.86|5.95|4.87|5.94|4.86|0
1741265230000|2025-03-06 12:47:10|5.93|4.85|5.93|4.85|5.93|4.85|5.93|4.85|0
1741265240000|2025-03-06 12:47:20|5.94|4.86|5.94|4.86|5.94|4.86|5.94|4.86|0
1741265250000|2025-03-06 12:47:30|5.93|4.85|5.92|4.84|5.93|4.85|5.92|4.84|0
1741265260000|2025-03-06 12:47:40|5.91|4.83|5.91|4.83|5.91|4.83|5.91|4.83|0
1741265270000|2025-03-06 12:47:50|5.92|4.84|5.92|4.84|5.92|4.84|5.92|4.84|0
1741265280000|2025-03-06 12:48:00|5.93|4.85|5.93|4.85|5.93|4.85|5.93|4.85|0
1741265290000|2025-03-06 12:48:10|5.94|4.86|5.94|4.86|5.95|4.87|5.94|4.86|0
1741265300000|2025-03-06 12:48:20|5.95|4.87|5.97|4.88|5.97|4.88|5.95|4.87|0
1741265310000|2025-03-06 12:48:30|5.96|4.87|5.95|4.87|5.96|4.87|5.95|4.87|0
1741265320000|2025-03-06 12:48:40|5.94|4.86|5.94|4.86|5.95|4.87|5.94|4.86|0
1741265330000|2025-03-06 12:48:50|5.96|4.88|5.97|4.89|5.97|4.89|5.96|4.87|0
1741265340000|2025-03-06 12:49:00|5.96|4.88|5.96|4.88|5.97|4.88|5.96|4.88|0
1741265350000|2025-03-06 12:49:10|5.97|4.89|5.99|4.9|5.99|4.9|5.97|4.89|0
1741265360000|2025-03-06 12:49:20|6|4.91|6|4.91|6|4.91|6|4.91|0
1741265370000|2025-03-06 12:49:30|5.99|4.9|5.98|4.89|5.99|4.9|5.98|4.89|0
1741265390000|2025-03-06 12:49:50|5.97||5.98||5.98||5.97||0
1741265400000|2025-03-06 12:50:00|5.97||5.97||5.98||5.97||0
1741265410000|2025-03-06 12:50:10|5.98|4.9|5.99|4.9|5.99|4.9|5.98|4.89|0
1741265420000|2025-03-06 12:50:20|5.98|4.89|5.98|4.89|5.99|4.9|5.98|4.89|0
1741265430000|2025-03-06 12:50:30|5.97|4.88|5.96|4.87|5.97|4.88|5.96|4.87|0
1741265440000|2025-03-06 12:50:40|5.95|4.86|5.94|4.86|5.95|4.87|5.94|4.86|0
1741265450000|2025-03-06 12:50:50|5.95|4.87|5.95|4.87|5.95|4.87|5.94|4.86|0
1741265460000|2025-03-06 12:51:00|5.94|4.86|5.93|4.85|5.94|4.86|5.93|4.85|0
1741265470000|2025-03-06 12:51:10|5.94|4.86|5.94|4.86|5.94|4.86|5.94|4.86|0
1741265480000|2025-03-06 12:51:20|5.95|4.87|5.96|4.87|5.96|4.87|5.95|4.87|0
1741265490000|2025-03-06 12:51:30|5.95|4.88|5.95|4.87|5.95|4.88|5.95|4.87|0
1741265500000|2025-03-06 12:51:40|5.96||5.95||5.96||5.95||0
1741265510000|2025-03-06 12:51:50|5.96||5.95||5.96||5.95||0
1741265520000|2025-03-06 12:52:00|5.94|4.86|5.95|4.86|5.95|4.87|5.94|4.86|0
1741265530000|2025-03-06 12:52:10|5.94|4.87|5.94|4.86|5.94|4.87|5.94|4.86|0
1741265540000|2025-03-06 12:52:20|5.95||5.94||5.95||5.94||0
1741265550000|2025-03-06 12:52:30|5.95||5.95||5.95||5.95||0
1741265560000|2025-03-06 12:52:40|5.94|4.87|5.94|4.86|5.94|4.87|5.94|4.86|0
1741265570000|2025-03-06 12:52:50|5.95|4.87|5.95|4.87|5.95|4.87|5.95|4.87|0
1741265580000|2025-03-06 12:53:00|5.96|4.88|5.97|4.88|5.97|4.88|5.95|4.87|0
1741265590000|2025-03-06 12:53:10|5.96||5.96||5.97||5.96||0
1741265600000|2025-03-06 12:53:20|5.97|4.89|5.97|4.88|5.97|4.89|5.97|4.88|0
1741265610000|2025-03-06 12:53:30|5.96||5.96||5.96||5.96||0
1741265620000|2025-03-06 12:53:40|5.95|4.87|5.96|4.88|5.96|4.88|5.95|4.87|0
1741265630000|2025-03-06 12:53:50|5.99|4.9|5.98|4.89|5.99|4.9|5.98|4.89|0
1741265640000|2025-03-06 12:54:00|5.97||5.97||5.97||5.97||0
1741265650000|2025-03-06 12:54:10|5.96|4.88|5.95|4.87|5.96|4.88|5.95|4.87|0
1741265660000|2025-03-06 12:54:20|5.96|4.88|5.96|4.88|5.96|4.88|5.96|4.88|0
1741265670000|2025-03-06 12:54:30|5.97||5.96||5.97||5.96||0
1741265680000|2025-03-06 12:54:40|5.95|4.87|5.95|4.87|5.95|4.87|5.95|4.87|0
1741265690000|2025-03-06 12:54:50|5.96|4.88|5.97|4.88|5.97|4.88|5.96|4.88|0
1741265700000|2025-03-06 12:55:00|5.96||5.96||5.97||5.96||0
1741265710000|2025-03-06 12:55:10|5.97||5.96||5.97||5.96||0
1741265720000|2025-03-06 12:55:20|5.95|4.87|5.96|4.88|5.96|4.88|5.95|4.87|0
1741265730000|2025-03-06 12:55:30|5.95|4.87|5.95|4.87|5.96|4.88|5.95|4.87|0
1741265740000|2025-03-06 12:55:40|5.94|4.86|5.93|4.85|5.94|4.86|5.92|4.85|0
1741265750000|2025-03-06 12:55:50|5.92|4.84|5.92|4.84|5.92|4.85|5.92|4.84|0
1741265760000|2025-03-06 12:56:00|5.91|4.83|5.91|4.83|5.91|4.83|5.9|4.83|0
1741265770000|2025-03-06 12:56:10|5.92|4.84|5.92|4.84|5.92|4.85|5.91|4.84|0
1741265780000|2025-03-06 12:56:20|5.91|4.85|5.91|4.84|5.91|4.85|5.91|4.84|0
1741265790000|2025-03-06 12:56:30|5.92||5.91||5.92||5.91||0
1741265800000|2025-03-06 12:56:40|5.92||5.92||5.92||5.91||0
1741265810000|2025-03-06 12:56:50|5.91||5.91||5.92||5.91||0
1741265820000|2025-03-06 12:57:00|5.94|4.86|5.96|4.88|5.96|4.88|5.94|4.86|0
1741265830000|2025-03-06 12:57:10|5.87|4.81|5.86|4.8|5.87|4.81|5.86|4.8|0
1741265840000|2025-03-06 12:57:20|5.87||5.87||5.87||5.87||0
1741265850000|2025-03-06 12:57:30|5.86||5.87||5.87||5.86||0
1741265860000|2025-03-06 12:57:40|5.86||5.86||5.87||5.86||0
1741265870000|2025-03-06 12:57:50||4.79||4.79||4.8||4.79|0
1741265880000|2025-03-06 12:58:00|5.85|4.78|5.85|4.78|5.85|4.79|5.84|4.78|0
1741265890000|2025-03-06 12:58:10|5.84|4.77|5.83|4.77|5.84|4.77|5.83|4.77|0
1741265910000|2025-03-06 12:58:30|5.84|4.78|5.86|4.79|5.86|4.8|5.84|4.78|0
1741265920000|2025-03-06 12:58:40|5.85|4.8|5.86|4.8|5.86|4.8|5.85|4.8|0
1741265930000|2025-03-06 12:58:50||4.79||4.8||4.8||4.79|0
1741265940000|2025-03-06 12:59:00|5.87|4.79|5.86|4.79|5.87|4.79|5.86|4.79|0
1741265950000|2025-03-06 12:59:10||4.8||4.8||4.8||4.8|0
1741265960000|2025-03-06 12:59:20|5.88|4.79|5.88|4.81|5.88|4.81|5.88|4.79|0
1741265980000|2025-03-06 12:59:40|5.89|4.82|5.88|4.81|5.89|4.82|5.88|4.81|0
1741265990000|2025-03-06 12:59:50|5.9|4.83|5.9|4.83|5.9|4.83|5.9|4.83|0
1741266000000|2025-03-06 13:00:00|5.89|4.82|5.9|4.83|5.92|4.84|5.89|4.82|0
1741266010000|2025-03-06 13:00:10||4.82||4.82||4.83||4.82|0
1741266020000|2025-03-06 13:00:20||4.83||4.83||4.83||4.82|0
1741266030000|2025-03-06 13:00:30|5.89|4.82|5.89|4.82|5.9|4.82|5.89|4.82|0
1741266050000|2025-03-06 13:00:50|5.9||5.89||5.9||5.89||0
1741266060000|2025-03-06 13:01:00|5.9|4.84|5.9|4.83|5.91|4.84|5.9|4.83|0
1741266070000|2025-03-06 13:01:10|5.89|4.82|5.89|4.82|5.9|4.82|5.89|4.82|0
1741266080000|2025-03-06 13:01:20|5.9|4.83|5.9|4.83|5.9|4.83|5.89|4.83|0
1741266090000|2025-03-06 13:01:30|5.89|4.82|5.9|4.82|5.9|4.82|5.89|4.82|0
1741266100000|2025-03-06 13:01:40|5.91|4.83|5.92|4.84|5.92|4.84|5.91|4.83|0
1741266110000|2025-03-06 13:01:50|5.91|4.85|5.92|4.85|5.92|4.85|5.91|4.85|0
1741266120000|2025-03-06 13:02:00|5.93||5.93||5.93||5.92||0
1741266130000|2025-03-06 13:02:10|5.92|4.84|5.9|4.83|5.92|4.85|5.9|4.83|0
1741266140000|2025-03-06 13:02:20|5.91|4.84|5.92|4.85|5.92|4.85|5.91|4.84|0
1741266150000|2025-03-06 13:02:30|5.93|4.84|5.92|4.84|5.93|4.85|5.92|4.84|0
1741266160000|2025-03-06 13:02:40|5.91|4.83|5.9|4.83|5.91|4.83|5.9|4.83|0
1741266170000|2025-03-06 13:02:50|5.89|4.82|5.89|4.82|5.89|4.82|5.89|4.82|0
1741266180000|2025-03-06 13:03:00|5.9|4.83|5.91|4.84|5.91|4.84|5.89|4.83|0
1741266190000|2025-03-06 13:03:10|5.93|4.83|5.92|4.84|5.93|4.85|5.92|4.83|0
1741266200000|2025-03-06 13:03:20|5.91||5.92||5.92||5.91||0
1741266210000|2025-03-06 13:03:30|5.93|4.85|5.93|4.86|5.93|4.86|5.93|4.84|0
1741266220000|2025-03-06 13:03:40|5.94|4.85|5.94|4.86|5.94|4.86|5.93|4.85|0
1741266230000|2025-03-06 13:03:50|5.93|4.85|5.93|4.85|5.93|4.85|5.93|4.85|0
1741266240000|2025-03-06 13:04:00|5.94|4.86|5.94|4.86|5.94|4.86|5.94|4.86|0
1741266250000|2025-03-06 13:04:10|5.95|4.87|5.98|4.89|5.98|4.89|5.95|4.87|0
1741266260000|2025-03-06 13:04:20|5.97|4.9|5.99|4.9|5.99|4.9|5.97|4.9|0
1741266270000|2025-03-06 13:04:30|6|4.91|6.02|4.93|6.02|4.93|6|4.91|0
1741266280000|2025-03-06 13:04:40|6|4.91|6.01|4.92|6.01|4.92|5.99|4.9|0
1741266290000|2025-03-06 13:04:50|6.02|4.93|6.02|4.93|6.02|4.93|6.02|4.93|0
1741266300000|2025-03-06 13:05:00|6.03|4.94|6.04|4.94|6.05|4.95|6.03|4.94|0
1741266310000|2025-03-06 13:05:10|6.03|4.93|6.03|4.93|6.03|4.94|6.03|4.93|0
1741266320000|2025-03-06 13:05:20|6.02|4.92|6.04|4.94|6.04|4.94|6.02|4.92|0
1741266330000|2025-03-06 13:05:30|6.03|4.95|6.03|4.94|6.05|4.95|6.03|4.94|0
1741266340000|2025-03-06 13:05:40|6.02|4.93|6.03|4.94|6.03|4.94|6.02|4.93|0
1741266350000|2025-03-06 13:05:50|6.04|4.93|6.03|4.93|6.04|4.93|6.03|4.93|0
1741266360000|2025-03-06 13:06:00|6.02|4.94|6.03|4.93|6.03|4.94|6.02|4.93|0
1741266370000|2025-03-06 13:06:10|6.02|4.92|6.02|4.92|6.02|4.92|6.02|4.92|0
1741266380000|2025-03-06 13:06:20|6.01|4.93|6.04|4.94|6.04|4.94|6.01|4.93|0
1741266390000|2025-03-06 13:06:30|6.03|4.95|6.04|4.94|6.05|4.95|6.03|4.94|0
1741266400000|2025-03-06 13:06:40|6.05|4.95|6.04|4.94|6.05|4.95|6.04|4.94|0
1741266410000|2025-03-06 13:06:50|6.03|4.93|6.04|4.94|6.04|4.94|6.02|4.93|0
1741266420000|2025-03-06 13:07:00|6.05|4.95|6.05|4.95|6.05|4.95|6.03|4.94|0
1741266430000|2025-03-06 13:07:10|6.04|4.94|6.05|4.95|6.05|4.95|6.04|4.94|0
1741266440000|2025-03-06 13:07:20|6.04|4.94|6.04|4.94|6.05|4.95|6.04|4.94|0
1741266450000|2025-03-06 13:07:30|6.03|4.93|5.99|4.9|6.03|4.93|5.99|4.9|0
1741266460000|2025-03-06 13:07:40|5.98|4.89|5.97|4.89|5.98|4.89|5.97|4.89|0
1741266470000|2025-03-06 13:07:50|5.98|4.9|5.98|4.89|5.98|4.9|5.97|4.89|0
1741266480000|2025-03-06 13:08:00|5.97|4.88|5.95|4.87|5.97|4.88|5.95|4.87|0
1741266490000|2025-03-06 13:08:10|5.96|4.86|5.96|4.88|5.96|4.88|5.94|4.86|0
1741266500000|2025-03-06 13:08:20|5.95|4.87|5.95|4.87|5.95|4.87|5.94|4.86|0
1741266510000|2025-03-06 13:08:30|5.96||5.95||5.96||5.95||0
1741266520000|2025-03-06 13:08:40|5.94|4.86|5.95|4.87|5.95|4.87|5.94|4.86|0
1741266530000|2025-03-06 13:08:50|5.96|4.88|5.96|4.88|5.96|4.88|5.96|4.88|0
1741266540000|2025-03-06 13:09:00|5.97|4.89|5.96|4.88|5.97|4.89|5.96|4.87|0
1741266550000|2025-03-06 13:09:10||4.87||4.88||4.88||4.87|0
1741266560000|2025-03-06 13:09:20|5.97||5.97||5.97||5.96||0
1741266570000|2025-03-06 13:09:30||4.89||4.88||4.89||4.88|0
1741266580000|2025-03-06 13:09:40|5.96|4.89|5.97|4.89|5.98|4.89|5.96|4.89|0
1741266590000|2025-03-06 13:09:50|5.98||5.98||5.98||5.98||0
1741266600000|2025-03-06 13:10:00|5.97|4.9|5.98|4.9|5.98|4.9|5.97|4.9|0
1741266610000|2025-03-06 13:10:10|5.99|4.89|5.98|4.89|5.99|4.89|5.98|4.89|0
1741266620000|2025-03-06 13:10:20|5.99|4.9|5.99|4.9|6|4.91|5.99|4.9|0
1741266630000|2025-03-06 13:10:30|5.98|4.89|5.99|4.9|5.99|4.9|5.98|4.89|0
1741266640000|2025-03-06 13:10:40|6|4.91|6.01|4.92|6.01|4.92|6|4.91|0
1741266650000|2025-03-06 13:10:50|6.02|4.93|6.02|4.92|6.02|4.93|6.01|4.92|0
1741266660000|2025-03-06 13:11:00|6.03|4.93|6.03|4.94|6.04|4.94|6.03|4.93|0
1741266670000|2025-03-06 13:11:10|6.04|4.95|6.05|4.95|6.05|4.95|6.04|4.94|0
1741266680000|2025-03-06 13:11:20|6.04|4.94|6.04|4.94|6.05|4.95|6.04|4.94|0
1741266690000|2025-03-06 13:11:30|6.03|4.93|6.03|4.93|6.03|4.93|6.03|4.93|0
1741266700000|2025-03-06 13:11:40|6.04|4.94|6.04|4.94|6.04|4.94|6.04|4.94|0
1741266710000|2025-03-06 13:11:50|6.05|4.95|6.05|4.95|6.05|4.95|6.05|4.95|0
1741266730000|2025-03-06 13:12:10|6.06|4.96|6.04|4.94|6.06|4.96|6.04|4.94|0
1741266740000|2025-03-06 13:12:20|6.03|4.93|6.03|4.93|6.03|4.93|6.02|4.93|0
1741266750000|2025-03-06 13:12:30|6.04|4.94|6.04|4.94|6.04|4.94|6.04|4.94|0
1741266760000|2025-03-06 13:12:40|6.03|4.93|6.03|4.93|6.03|4.93|6.02|4.93|0
1741266770000|2025-03-06 13:12:50|6.04|4.94|6.04|4.94|6.04|4.94|6.04|4.94|0
1741266780000|2025-03-06 13:13:00|6.03|4.95|6.05|4.95|6.05|4.95|6.03|4.95|0
1741266800000|2025-03-06 13:13:20|6.04|4.94|6.04|4.95|6.04|4.95|6.04|4.94|0
1741266810000|2025-03-06 13:13:30|6.05|4.94|6.06|4.96|6.06|4.96|6.05|4.94|0
1741266820000|2025-03-06 13:13:40|6.05|4.95|6.03|4.93|6.05|4.95|6.03|4.93|0
1741266830000|2025-03-06 13:13:50|6.02|4.92|6.03|4.93|6.03|4.93|6.01|4.92|0
1741266840000|2025-03-06 13:14:00|6.02|4.94|6.03|4.93|6.03|4.94|6.02|4.93|0
1741266850000|2025-03-06 13:14:10|6.02|4.92|6.01|4.92|6.02|4.92|6.01|4.92|0
1741266860000|2025-03-06 13:14:20|6.02|4.93|6.02|4.92|6.02|4.93|6.02|4.92|0
1741266870000|2025-03-06 13:14:30|6.01|4.93|6.01|4.92|6.01|4.93|6.01|4.92|0
1741266880000|2025-03-06 13:14:40|6.02|4.93|6.02|4.93|6.02|4.93|6.02|4.93|0
1741266890000|2025-03-06 13:14:50||4.92||4.93||4.93||4.92|0
1741266900000|2025-03-06 13:15:00|6.01|4.92|6.01|4.91|6.01|4.92|6.01|4.91|0
1741266910000|2025-03-06 13:15:10|5.99|4.92|5.98|4.9|6|4.92|5.98|4.9|0
1741266920000|2025-03-06 13:15:20|5.99|4.91|6.03|4.93|6.03|4.93|5.98|4.9|0
1741266930000|2025-03-06 13:15:30|6.02||6.03||6.03||6.02||0
1741266950000|2025-03-06 13:15:50|6.02|4.92|6.02|4.93|6.02|4.93|6|4.91|0
1741266960000|2025-03-06 13:16:00|6.03|4.92|6.02|4.93|6.03|4.93|6.01|4.92|0
1741266970000|2025-03-06 13:16:10|6.01|4.92|5.98|4.9|6.01|4.92|5.98|4.9|0
1741266980000|2025-03-06 13:16:20|5.99|4.89|6|4.91|6|4.91|5.97|4.89|0
1741266990000|2025-03-06 13:16:30|5.99|4.9|5.99|4.9|5.99|4.9|5.98|4.89|0
1741267000000|2025-03-06 13:16:40|6|4.91|6.01|4.92|6.01|4.92|6|4.91|0
1741267010000|2025-03-06 13:16:50|6|4.91|6|4.91|6.01|4.92|6|4.91|0
1741267020000|2025-03-06 13:17:00|6.01|4.92|6.01|4.92|6.01|4.92|6.01|4.91|0
1741267030000|2025-03-06 13:17:10|6.02||6.02||6.02||6.01||0
1741267040000|2025-03-06 13:17:20|6.03|4.93|6.02|4.92|6.03|4.93|6.02|4.92|0
1741267050000|2025-03-06 13:17:30|6.01|4.93|6.02|4.92|6.02|4.93|6.01|4.92|0
1741267060000|2025-03-06 13:17:40|6.03|4.93|6.01|4.92|6.03|4.93|6.01|4.92|0
1741267070000|2025-03-06 13:17:50|6.02||6.02||6.02||6.01||0
1741267080000|2025-03-06 13:18:00|6.01|4.91|6.01|4.91|6.02|4.93|6.01|4.91|0
1741267090000|2025-03-06 13:18:10|6.02|4.92|6.02|4.93|6.03|4.93|6.02|4.92|0
1741267100000|2025-03-06 13:18:20|6.03||6.02||6.03||6.02||0
1741267110000|2025-03-06 13:18:30|6.04|4.94|6.05|4.95|6.05|4.95|6.04|4.94|0
1741267120000|2025-03-06 13:18:40|6.04|4.94|6.04|4.94|6.04|4.94|6.03|4.94|0
1741267130000|2025-03-06 13:18:50|6.03|4.93|6.05|4.95|6.05|4.95|6.03|4.93|0
1741267140000|2025-03-06 13:19:00|6.06|4.96|6.06|4.96|6.06|4.96|6.06|4.96|0
1741267150000|2025-03-06 13:19:10|6.08|4.98|6.08|4.98|6.09|4.98|6.08|4.97|0
1741267160000|2025-03-06 13:19:20|6.07|4.97|6.11|5|6.11|5|6.07|4.97|0
1741267170000|2025-03-06 13:19:30|6.1|4.99|6.12|5|6.12|5|6.09|4.99|0
1741267180000|2025-03-06 13:19:40|6.11|4.99|6.1|4.99|6.11|4.99|6.09|4.99|0
1741267190000|2025-03-06 13:19:50|6.11|5|6.11|5|6.11|5|6.1|4.99|0
1741267200000|2025-03-06 13:20:00|6.12|5.01|6.13|5.01|6.13|5.02|6.11|5|0
1741267210000|2025-03-06 13:20:10|6.14|5.02|6.13|5.01|6.14|5.02|6.13|5.01|0
1741267220000|2025-03-06 13:20:20|6.14|5.02|6.16|5.04|6.16|5.04|6.14|5.02|0
1741267230000|2025-03-06 13:20:30|6.15|5.03|6.16|5.04|6.16|5.04|6.15|5.03|0
1741267240000|2025-03-06 13:20:40|6.15|5.03|6.15|5.03|6.15|5.03|6.14|5.03|0
1741267250000|2025-03-06 13:20:50|6.14|5.02|6.16|5.04|6.16|5.04|6.14|5.02|0
1741267260000|2025-03-06 13:21:00|6.15|5.03|6.14|5.03|6.15|5.03|6.14|5.02|0
1741267270000|2025-03-06 13:21:10|6.15|5.02|6.14|5.02|6.15|5.03|6.13|5.02|0
1741267280000|2025-03-06 13:21:20|6.15|5.03|6.16|5.04|6.16|5.04|6.13|5.02|0
1741267290000|2025-03-06 13:21:30|6.17|5.05|6.17|5.05|6.17|5.05|6.17|5.05|0
1741267300000|2025-03-06 13:21:40|6.18|5.06|6.16|5.04|6.18|5.06|6.14|5.03|0
1741267310000|2025-03-06 13:21:50|6.15|5.03|6.12|5.01|6.16|5.04|6.12|5.01|0
1741267320000|2025-03-06 13:22:00|6.13|5.02|6.14|5.03|6.14|5.03|6.12|5.02|0
1741267330000|2025-03-06 13:22:10|6.15||6.14||6.15||6.14||0
1741267340000|2025-03-06 13:22:20|6.16|5.04|6.15|5.03|6.16|5.04|6.14|5.02|0
1741267350000|2025-03-06 13:22:30|6.14||6.14||6.15||6.14||0
1741267360000|2025-03-06 13:22:40|6.15|5.04|6.17|5.05|6.17|5.05|6.14|5.04|0
1741267370000|2025-03-06 13:22:50|6.16|5.04|6.15|5.03|6.17|5.05|6.15|5.03|0
1741267380000|2025-03-06 13:23:00|6.16|5.04|6.15|5.03|6.16|5.04|6.15|5.03|0
1741267390000|2025-03-06 13:23:10|6.14|5.01|6.13|5.01|6.15|5.02|6.13|5.01|0
1741267400000|2025-03-06 13:23:20|6.12|5.02|6.12|5.01|6.12|5.02|6.12|5.01|0
1741267410000|2025-03-06 13:23:30|6.11|5|6.11|5|6.11|5|6.1|4.99|0
1741267420000|2025-03-06 13:23:40|6.1|4.99|6.1|4.99|6.1|4.99|6.09|4.98|0
1741267430000|2025-03-06 13:23:50|6.09|4.98|6.1|4.99|6.1|4.99|6.09|4.98|0
1741267440000|2025-03-06 13:24:00|6.09|4.98|6.09|4.98|6.1|4.99|6.09|4.98|0
1741267450000|2025-03-06 13:24:10|6.08|4.97|6.09|4.98|6.1|4.99|6.08|4.97|0
1741267460000|2025-03-06 13:24:20||4.99||4.98||4.99||4.98|0
1741267470000|2025-03-06 13:24:30|6.08|4.97|6.08|4.98|6.09|4.98|6.07|4.97|0
1741267480000|2025-03-06 13:24:40|6.09||6.09||6.09||6.09||0
1741267490000|2025-03-06 13:24:50|6.1|4.99|6.13|5.01|6.13|5.01|6.1|4.99|0
1741267500000|2025-03-06 13:25:00|6.14|5.02|6.12|5.01|6.14|5.02|6.12|5.01|0
1741267510000|2025-03-06 13:25:10|6.11|5|6.1|4.99|6.11|5|6.1|4.99|0
1741267520000|2025-03-06 13:25:20|6.11|5|6.11|5|6.11|5|6.1|4.99|0
1741267530000|2025-03-06 13:25:30|6.12|5.01|6.12|5.01|6.12|5.01|6.11|5|0
1741267540000|2025-03-06 13:25:40|6.11|5|6.11|5|6.12|5.01|6.11|5|0
1741267550000|2025-03-06 13:25:50|6.12|5.01|5.85|4.79|6.12|5.01|5.85|4.79|0
1741267560000|2025-03-06 13:26:00|5.84|4.78|6.04|4.94|6.05|4.95|5.83|4.77|0
1741267570000|2025-03-06 13:26:10|6.03|4.93|6.03|4.93|6.04|4.94|6.03|4.93|0
1741267580000|2025-03-06 13:26:20|6.12|4.94|6.1|4.99|6.12|5.01|6.1|4.94|0
1741267590000|2025-03-06 13:26:30|6.08|4.98|6.12|5.01|6.12|5.01|6.08|4.98|0
1741267600000|2025-03-06 13:26:40|6.11|5|6.1|4.99|6.11|5|6.1|4.99|0
1741267610000|2025-03-06 13:26:50|6.11|5|6.11|5|6.11|5|6.11|5|0
1741267620000|2025-03-06 13:27:00|6.1|4.99|6.12|5|6.12|5|6.1|4.99|0
1741267630000|2025-03-06 13:27:10|6.11|5.01|6.11|5|6.12|5.01|6.11|5|0
1741267640000|2025-03-06 13:27:20|6.12|5.01|6.11|5|6.12|5.01|6.1|4.99|0
1741267650000|2025-03-06 13:27:30|6.12|5.01|6.1|4.99|6.12|5.01|6.1|4.99|0
1741267660000|2025-03-06 13:27:40|6.11|5|6.12|5.01|6.12|5.01|6.1|4.99|0
1741267670000|2025-03-06 13:27:50|6.11|5|6.11|5|6.11|5|6.11|5|0
1741267680000|2025-03-06 13:28:00|6.12|5.01|6.12|5.01|6.12|5.01|6.11|5|0
1741267690000|2025-03-06 13:28:10|6.11|5|6.12|5|6.12|5.01|6.11|5|0
1741267700000|2025-03-06 13:28:20|6.13|5.01|6.13|5.01|6.13|5.01|6.13|5|0
1741267710000|2025-03-06 13:28:30|6.12|5|6.12|5.01|6.12|5.01|6.12|5|0
1741267720000|2025-03-06 13:28:40|6.14|5.02|6.14|5.02|6.14|5.02|6.13|5.02|0
1741267730000|2025-03-06 13:28:50|6.15|5.04|6.15|5.03|6.15|5.04|6.15|5.03|0
1741267740000|2025-03-06 13:29:00|6.16|5.04|6.17|5.05|6.17|5.05|6.16|5.04|0
1741267750000|2025-03-06 13:29:10|6.16|5.04|6.16|5.04|6.17|5.05|6.16|5.04|0
1741267760000|2025-03-06 13:29:20|6.17|5.05|6.18|5.06|6.18|5.06|6.17|5.05|0
1741267770000|2025-03-06 13:29:30|6.17|5.05|6.16|5.04|6.17|5.05|6.16|5.04|0
1741267780000|2025-03-06 13:29:40|6.15|5.03|6.15|5.03|6.15|5.03|6.14|5.03|0
1741267790000|2025-03-06 13:29:50|6.14|5.01|6.13|5.01|6.14|5.01|6.12|5.01|0
1741267800000|2025-03-06 13:30:00|6.11|5|6.01|4.92|6.16|5.04|6|4.91|0
1741267810000|2025-03-06 13:30:10|6.03|4.94|6|4.91|6.03|4.94|5.98|4.9|0
1741267820000|2025-03-06 13:30:20|5.99|4.9|6.02|4.92|6.02|4.92|5.99|4.9|0
1741267830000|2025-03-06 13:30:30|6.03|4.94|6.04|4.94|6.06|4.96|6.03|4.94|0
1741267840000|2025-03-06 13:30:40|6.05|4.95|6.06|4.96|6.07|4.96|6.03|4.94|0
1741267850000|2025-03-06 13:30:50|6.07|4.97|6.09|4.98|6.09|4.98|6.06|4.97|0
1741267860000|2025-03-06 13:31:00|6.08|4.97|6.05|4.95|6.08|4.97|6.05|4.95|0
1741267870000|2025-03-06 13:31:10|6.06|4.94|6.02|4.92|6.06|4.94|6.02|4.92|0
1741267880000|2025-03-06 13:31:20|6.01|4.93|6.04|4.94|6.05|4.95|6.01|4.93|0
1741267890000|2025-03-06 13:31:30|6.03|4.93|5.98|4.9|6.03|4.93|5.98|4.9|0
1741267900000|2025-03-06 13:31:40|5.96|4.89|6|4.91|6.01|4.92|5.96|4.88|0
1741267910000|2025-03-06 13:31:50|6.01|4.9|5.98|4.9|6.01|4.9|5.98|4.9|0
1741267920000|2025-03-06 13:32:00|5.97|4.89|5.97|4.89|5.97|4.9|5.97|4.89|0
1741267930000|2025-03-06 13:32:10|5.98|4.88|6.01|4.92|6.01|4.92|5.98|4.88|0
1741267940000|2025-03-06 13:32:20|6|4.91|6.02|4.93|6.02|4.93|6|4.91|0
1741267950000|2025-03-06 13:32:30|6.03|4.92|6.03|4.93|6.03|4.93|6.02|4.92|0
1741267960000|2025-03-06 13:32:40|6.02|4.94|6.04|4.94|6.04|4.94|6.02|4.93|0
1741267970000|2025-03-06 13:32:50|6.03|4.93|6.04|4.94|6.04|4.94|6.03|4.93|0
1741267980000|2025-03-06 13:33:00|6.03|4.93|6.02|4.93|6.04|4.94|6.02|4.93|0
1741267990000|2025-03-06 13:33:10|6.01|4.92|6|4.91|6.01|4.93|6|4.91|0
1741268000000|2025-03-06 13:33:20|6.01|4.92|6.01|4.91|6.01|4.92|6|4.91|0
1741268010000|2025-03-06 13:33:30|6|4.92|5.98|4.89|6|4.92|5.98|4.89|0
1741268020000|2025-03-06 13:33:40|5.97|4.9|5.97|4.89|5.98|4.9|5.97|4.88|0
1741268030000|2025-03-06 13:33:50|5.98|4.88|5.95|4.87|5.98|4.88|5.95|4.87|0
1741268040000|2025-03-06 13:34:00|5.96|4.86|5.95|4.87|5.96|4.88|5.95|4.86|0
1741268050000|2025-03-06 13:34:10|5.94|4.86|5.96|4.88|5.96|4.88|5.94|4.86|0
1741268060000|2025-03-06 13:34:20|5.97|4.89|5.99|4.9|6|4.91|5.97|4.89|0
1741268070000|2025-03-06 13:34:30|5.97|4.89|5.93|4.85|5.97|4.89|5.93|4.85|0
1741268080000|2025-03-06 13:34:40|5.94|4.86|5.95|4.87|5.95|4.87|5.94|4.86|0
1741268090000|2025-03-06 13:34:50|5.94|4.86|5.93|4.86|5.94|4.86|5.93|4.85|0
1741268100000|2025-03-06 13:35:00|5.94|4.85|5.92|4.84|5.96|4.88|5.92|4.84|0
1741268110000|2025-03-06 13:35:10|5.91|4.83|5.9|4.83|5.92|4.85|5.9|4.83|0
1741268120000|2025-03-06 13:35:20|5.91|4.84|5.94|4.86|5.94|4.86|5.91|4.84|0
1741268130000|2025-03-06 13:35:30|5.93|4.85|5.95|4.87|5.95|4.87|5.93|4.85|0
1741268140000|2025-03-06 13:35:40|5.94|4.86|5.95|4.87|5.95|4.87|5.94|4.86|0
1741268150000|2025-03-06 13:35:50|5.96||5.96||5.96||5.95||0
1741268160000|2025-03-06 13:36:00|5.95|4.86|5.91|4.83|5.95|4.86|5.91|4.83|0
1741268170000|2025-03-06 13:36:10|5.9|4.84|5.9|4.83|5.91|4.84|5.9|4.83|0
1741268180000|2025-03-06 13:36:20|5.91||5.9||5.91||5.9||0
1741268190000|2025-03-06 13:36:30|5.91||5.91||5.91||5.91||0
1741268200000|2025-03-06 13:36:40|5.9|4.84|5.9|4.82|5.91|4.84|5.9|4.82|0
1741268210000|2025-03-06 13:36:50|5.91|4.83|5.88|4.81|5.91|4.83|5.88|4.81|0
1741268220000|2025-03-06 13:37:00|5.89|4.82|5.86|4.79|5.89|4.82|5.86|4.79|0
1741268230000|2025-03-06 13:37:10|5.85|4.8|5.87|4.8|5.87|4.8|5.85|4.79|0
1741268240000|2025-03-06 13:37:20|5.86|4.81|5.85|4.79|5.88|4.81|5.85|4.79|0
1741268250000|2025-03-06 13:37:30|5.86|4.8|5.88|4.81|5.88|4.81|5.86|4.8|0
1741268260000|2025-03-06 13:37:40|5.89|4.82|5.89|4.82|5.89|4.82|5.88|4.81|0
1741268270000|2025-03-06 13:37:50|5.9|4.83|5.9|4.82|5.9|4.83|5.89|4.82|0
1741268280000|2025-03-06 13:38:00|5.88|4.81|5.84|4.77|5.88|4.81|5.83|4.77|0
1741268290000|2025-03-06 13:38:10|5.85|4.78|5.85|4.79|5.85|4.79|5.85|4.78|0
1741268300000|2025-03-06 13:38:20|5.86|4.78|5.85|4.79|5.86|4.79|5.85|4.78|0
1741268310000|2025-03-06 13:38:30||4.78||4.78||4.79||4.78|0
1741268320000|2025-03-06 13:38:40|5.84|4.77|5.83|4.77|5.84|4.78|5.83|4.77|0
1741268330000|2025-03-06 13:38:50|5.84|4.78|5.83|4.77|5.84|4.78|5.83|4.77|0
1741268340000|2025-03-06 13:39:00|5.84|4.78|5.86|4.79|5.86|4.8|5.84|4.78|0
1741268350000|2025-03-06 13:39:10|5.87|4.8|5.87|4.8|5.87|4.8|5.86|4.8|0
1741268360000|2025-03-06 13:39:20|5.86|4.79|5.86|4.8|5.87|4.8|5.85|4.79|0
1741268370000|2025-03-06 13:39:30|5.87||5.87||5.87||5.87||0
1741268380000|2025-03-06 13:39:40|5.88|4.81|5.87|4.8|5.88|4.81|5.86|4.79|0
1741268390000|2025-03-06 13:39:50|5.86|4.81|5.87|4.81|5.88|4.81|5.86|4.81|0
1741268400000|2025-03-06 13:40:00|5.88|4.8|5.87|4.81|5.88|4.81|5.87|4.8|0
1741268410000|2025-03-06 13:40:10|5.88||5.88||5.88||5.88||0
1741268420000|2025-03-06 13:40:20|5.87||5.88||5.88||5.87||0
1741268430000|2025-03-06 13:40:30|5.87|4.82|5.88|4.81|5.89|4.82|5.87|4.81|0
1741268440000|2025-03-06 13:40:40|5.89|4.82|5.91|4.84|5.91|4.84|5.89|4.82|0
1741268450000|2025-03-06 13:40:50|5.93|4.85|5.93|4.85|5.93|4.85|5.93|4.85|0
1741268460000|2025-03-06 13:41:00|5.94|4.86|5.92|4.84|5.94|4.86|5.91|4.84|0
1741268470000|2025-03-06 13:41:10|5.91|4.85|5.91|4.84|5.92|4.85|5.91|4.84|0
1741268480000|2025-03-06 13:41:20|5.9|4.83|5.89|4.82|5.9|4.83|5.89|4.82|0
1741268490000|2025-03-06 13:41:30|5.88|4.81|5.88|4.81|5.89|4.82|5.88|4.81|0
1741268500000|2025-03-06 13:41:40|5.89|4.82|5.87|4.81|5.89|4.82|5.87|4.81|0
1741268510000|2025-03-06 13:41:50|5.88|4.8|5.88|4.81|5.88|4.81|5.87|4.8|0
1741268520000|2025-03-06 13:42:00|5.89|4.82|5.9|4.82|5.9|4.83|5.89|4.82|0
1741268530000|2025-03-06 13:42:10||4.83||4.83||4.83||4.83|0
1741268540000|2025-03-06 13:42:20|5.89|4.82|5.9|4.83|5.9|4.83|5.89|4.82|0
1741268550000|2025-03-06 13:42:30|5.91|4.84|5.91|4.83|5.92|4.85|5.91|4.83|0
1741268560000|2025-03-06 13:42:40|5.92|4.84|5.92|4.85|5.93|4.85|5.92|4.84|0
1741268570000|2025-03-06 13:42:50|5.93||5.93||5.93||5.92||0
1741268580000|2025-03-06 13:43:00|5.92|4.84|5.91|4.83|5.93|4.85|5.91|4.83|0
1741268590000|2025-03-06 13:43:10|5.9|4.84|5.91|4.84|5.92|4.84|5.9|4.84|0
1741268600000|2025-03-06 13:43:20|5.92|4.85|5.93|4.85|5.93|4.85|5.92|4.84|0
1741268620000|2025-03-06 13:43:40|5.94|4.86|5.95|4.87|5.95|4.87|5.94|4.86|0
1741268630000|2025-03-06 13:43:50|5.94|4.86|5.96|4.87|5.96|4.88|5.94|4.86|0
1741268640000|2025-03-06 13:44:00|5.97|4.88|5.97|4.89|5.97|4.89|5.97|4.87|0
1741268650000|2025-03-06 13:44:10|5.98|4.88|6.01|4.92|6.01|4.92|5.97|4.88|0
1741268660000|2025-03-06 13:44:20|6.02|4.93|5.97|4.88|6.02|4.93|5.96|4.88|0
1741268670000|2025-03-06 13:44:30|6.15|5.03|6.04|4.94|6.18|5.05|6.04|4.94|0
1741268680000|2025-03-06 13:44:40|6.03|4.9|5.99|4.9|6.04|4.9|5.99|4.9|0
1741268690000|2025-03-06 13:44:50|5.98|4.89|5.96|4.88|5.99|4.9|5.96|4.88|0
1741268700000|2025-03-06 13:45:00|5.98|4.89|5.98|4.89|5.98|4.89|5.97|4.89|0
1741268710000|2025-03-06 13:45:10|5.97|4.88|5.96|4.88|5.97|4.88|5.96|4.88|0
1741268720000|2025-03-06 13:45:20|5.97|4.89|5.99|4.9|5.99|4.9|5.97|4.89|0
1741268730000|2025-03-06 13:45:30|5.98|4.89|5.99|4.9|5.99|4.9|5.98|4.89|0
1741268740000|2025-03-06 13:45:40|6|4.91|6.01|4.92|6.01|4.92|6|4.91|0
1741268750000|2025-03-06 13:45:50|6|4.91|5.98|4.9|6.01|4.92|5.98|4.89|0
1741268760000|2025-03-06 13:46:00|5.99|4.91|6.04|4.94|6.04|4.94|5.99|4.91|0
1741268770000|2025-03-06 13:46:10|6.03|4.95|6.02|4.93|6.03|4.95|6.02|4.93|0
1741268780000|2025-03-06 13:46:20|6.03|4.94|6.03|4.93|6.03|4.94|6.03|4.93|0
1741268790000|2025-03-06 13:46:30|6.02|4.94|6.03|4.94|6.03|4.94|6.02|4.93|0
1741268800000|2025-03-06 13:46:40|6.04|4.95|6.04|4.95|6.06|4.96|6.04|4.95|0
1741268810000|2025-03-06 13:46:50|6.02|4.94|6.02|4.93|6.02|4.95|6.02|4.93|0
1741268820000|2025-03-06 13:47:00|6.03|4.92|6.02|4.92|6.03|4.93|6.02|4.92|0
1741268830000|2025-03-06 13:47:10|6.03|4.93|6.03|4.93|6.03|4.94|6.03|4.93|0
1741268840000|2025-03-06 13:47:20|6.01|4.94|6.02|4.93|6.02|4.94|6.01|4.92|0
1741268850000|2025-03-06 13:47:30|6.03|4.92|6.01|4.92|6.03|4.92|6|4.91|0
1741268860000|2025-03-06 13:47:40|6|4.91|6.01|4.92|6.02|4.92|6|4.91|0
1741268870000|2025-03-06 13:47:50|6.02|4.91|6|4.91|6.02|4.91|6|4.91|0
1741268880000|2025-03-06 13:48:00|6.01|4.92|6.02|4.92|6.02|4.92|6.01|4.92|0
1741268890000|2025-03-06 13:48:10|6.01|4.91|6|4.91|6.01|4.91|6|4.91|0
1741268900000|2025-03-06 13:48:20|5.98|4.89|5.98|4.89|5.98|4.9|5.97|4.88|0
1741268910000|2025-03-06 13:48:30|5.97|4.88|5.96|4.87|5.98|4.88|5.95|4.87|0
1741268920000|2025-03-06 13:48:40|5.95|4.86|5.95|4.87|5.95|4.87|5.94|4.86|0
1741268930000|2025-03-06 13:48:50|5.94|4.86|5.94|4.86|5.95|4.87|5.94|4.86|0
1741268940000|2025-03-06 13:49:00|5.95|4.87|5.97|4.88|5.97|4.89|5.95|4.87|0
1741268950000|2025-03-06 13:49:10|5.96|4.87|5.95|4.87|5.96|4.87|5.95|4.87|0
1741268960000|2025-03-06 13:49:20|5.94|4.86|5.96|4.88|5.96|4.88|5.94|4.86|0
1741268970000|2025-03-06 13:49:30|5.97|4.87|5.95|4.87|5.97|4.87|5.95|4.87|0
1741268980000|2025-03-06 13:49:40|5.94|4.86|5.94|4.86|5.94|4.86|5.94|4.86|0
1741268990000|2025-03-06 13:49:50|5.93|4.85|5.93|4.85|5.93|4.85|5.93|4.85|0
1741269000000|2025-03-06 13:50:00|5.94|4.86|5.94|4.86|5.94|4.86|5.93|4.85|0
1741269010000|2025-03-06 13:50:10|5.95|4.87|5.97|4.88|5.97|4.88|5.95|4.87|0
1741269020000|2025-03-06 13:50:20|5.98|4.89|5.99|4.9|5.99|4.9|5.98|4.89|0
1741269030000|2025-03-06 13:50:30|6|4.91|6.01|4.92|6.01|4.92|6|4.91|0
1741269040000|2025-03-06 13:50:40|6|4.91|6|4.91|6|4.92|6|4.91|0
1741269050000|2025-03-06 13:50:50|6.01|4.92|6.03|4.93|6.03|4.93|6.01|4.92|0
1741269060000|2025-03-06 13:51:00|6.04|4.94|6.03|4.94|6.05|4.95|6.03|4.94|0
1741269070000|2025-03-06 13:51:10|6.04|4.93|6.02|4.93|6.04|4.94|6.02|4.93|0
1741269080000|2025-03-06 13:51:20|6.03|4.94|6.03|4.93|6.03|4.94|6.02|4.93|0
1741269090000|2025-03-06 13:51:30|6.02|4.94|6.02|4.93|6.02|4.94|6.02|4.93|0
1741269100000|2025-03-06 13:51:40|6.01|4.92|6.02|4.93|6.02|4.93|6.01|4.92|0
1741269110000|2025-03-06 13:51:50|6.01|4.92|6.01|4.92|6.01|4.92|6.01|4.92|0
1741269120000|2025-03-06 13:52:00|6.02|4.93|6.03|4.93|6.03|4.93|6.02|4.92|0
1741269130000|2025-03-06 13:52:10|6.02|4.92|6.01|4.92|6.03|4.93|6.01|4.92|0
1741269140000|2025-03-06 13:52:20|6.02|4.91|6.01|4.92|6.02|4.92|6.01|4.91|0
1741269150000|2025-03-06 13:52:30|6|4.91|6.01|4.91|6.01|4.91|6|4.91|0
1741269160000|2025-03-06 13:52:40||4.92||4.92||4.92||4.92|0
1741269170000|2025-03-06 13:52:50|6.02|4.93|6.02|4.93|6.02|4.93|6.02|4.93|0
1741269180000|2025-03-06 13:53:00|6.03|4.95|6.05|4.95|6.05|4.95|6.03|4.95|0
1741269190000|2025-03-06 13:53:10|6.04|4.94|6.03|4.93|6.05|4.95|6.03|4.93|0
1741269200000|2025-03-06 13:53:20|6.02|4.94|6.03|4.93|6.03|4.94|6.02|4.93|0
1741269210000|2025-03-06 13:53:30|6.05|4.94|6.06|4.96|6.07|4.96|6.05|4.94|0
1741269220000|2025-03-06 13:53:40|6.05|4.95|6.05|4.95|6.06|4.95|6.05|4.95|0
1741269230000|2025-03-06 13:53:50|6.04|4.94|6.04|4.94|6.06|4.95|6.04|4.94|0
1741269240000|2025-03-06 13:54:00|6.03|4.93|6.01|4.92|6.03|4.94|6.01|4.92|0
1741269250000|2025-03-06 13:54:10|6.02|4.93|6.01|4.92|6.02|4.93|6.01|4.92|0
1741269260000|2025-03-06 13:54:20|6.02|4.93|6.02|4.93|6.02|4.93|6.02|4.93|0
1741269270000|2025-03-06 13:54:30|6.03|4.94|6.04|4.94|6.04|4.94|6.03|4.93|0
1741269280000|2025-03-06 13:54:40|6.03|4.93|6.05|4.95|6.05|4.95|6.02|4.93|0
1741269290000|2025-03-06 13:54:50|6.02|4.92|6.03|4.93|6.03|4.94|6.02|4.92|0
1741269300000|2025-03-06 13:55:00|6.04|4.94|6.04|4.94|6.04|4.94|6.03|4.94|0
1741269310000|2025-03-06 13:55:10|6.05|4.95|6.05|4.95|6.05|4.95|6.04|4.94|0
1741269320000|2025-03-06 13:55:20|6.04|4.94|6.03|4.94|6.04|4.94|6.03|4.94|0
1741269330000|2025-03-06 13:55:30|6.02|4.93|6.03|4.93|6.03|4.94|6.02|4.93|0
1741269340000|2025-03-06 13:55:40|6.04|4.94|6.03|4.94|6.05|4.95|6.03|4.94|0
1741269350000|2025-03-06 13:55:50|6.04|4.93|6.02|4.93|6.04|4.93|6.02|4.93|0
1741269360000|2025-03-06 13:56:00|6.01|4.92|6|4.91|6.01|4.92|6|4.91|0
1741269370000|2025-03-06 13:56:10|6.01|4.92|6.01|4.92|6.02|4.92|6.01|4.92|0
1741269380000|2025-03-06 13:56:20|6.03|4.93|6.04|4.94|6.04|4.94|6.02|4.93|0
1741269390000|2025-03-06 13:56:30|6.03|4.93|6.04|4.94|6.04|4.94|6.03|4.93|0
1741269400000|2025-03-06 13:56:40|6.03|4.93|6.04|4.94|6.05|4.95|6.03|4.93|0
1741269410000|2025-03-06 13:56:50|6.05|4.95|6.05|4.95|6.07|4.97|6.05|4.95|0
1741269420000|2025-03-06 13:57:00|6.03|4.93|6.01|4.92|6.03|4.93|6.01|4.92|0
1741269430000|2025-03-06 13:57:10|6|4.91|6.01|4.92|6.02|4.92|6|4.91|0
1741269440000|2025-03-06 13:57:20|6.02|4.93|6.04|4.94|6.04|4.94|6.02|4.93|0
1741269450000|2025-03-06 13:57:30||4.95||4.94||4.95||4.94|0
1741269460000|2025-03-06 13:57:40|6.03|4.93|5.99|4.9|6.03|4.93|5.99|4.9|0
1741269470000|2025-03-06 13:57:50|5.98|4.89|6|4.91|6|4.91|5.98|4.89|0
1741269480000|2025-03-06 13:58:00|5.99|4.9|5.99|4.9|6|4.91|5.99|4.9|0
1741269490000|2025-03-06 13:58:10|5.98|4.89|6|4.91|6|4.91|5.98|4.89|0
1741269500000|2025-03-06 13:58:20|5.99|4.9|5.99|4.9|5.99|4.9|5.99|4.9|0
1741269510000|2025-03-06 13:58:30|6|4.91|6.01|4.92|6.01|4.92|6|4.91|0
1741269520000|2025-03-06 13:58:40|6.03|4.93|6|4.91|6.03|4.93|6|4.91|0
1741269540000|2025-03-06 13:59:00|5.99|4.9|5.99|4.9|6|4.91|5.99|4.9|0
1741269550000|2025-03-06 13:59:10|6|4.91|6.01|4.92|6.01|4.92|6|4.91|0
1741269570000|2025-03-06 13:59:30|6.02|4.93|6.01|4.92|6.03|4.93|6.01|4.92|0
1741269580000|2025-03-06 13:59:40|6.02||6.01||6.02||6.01||0
1741269600000|2025-03-06 14:00:00|6.02|4.93|6.01|4.92|6.03|4.93|6.01|4.92|0
1741269610000|2025-03-06 14:00:10|6.03|4.93|6.04|4.94|6.04|4.94|6.02|4.92|0
1741269620000|2025-03-06 14:00:20|6.05|4.95|6.09|4.98|6.09|4.98|6.05|4.94|0
1741269630000|2025-03-06 14:00:30|6.1|4.99|6.09|4.98|6.1|4.99|6.09|4.98|0
1741269640000|2025-03-06 14:00:40|6.07|4.97|6.06|4.96|6.07|4.97|6.05|4.95|0
1741269650000|2025-03-06 14:00:50|6.07|4.97|6.07|4.97|6.08|4.97|6.07|4.96|0
1741269660000|2025-03-06 14:01:00|6.09|4.98|6.06|4.96|6.09|4.98|6.06|4.96|0
1741269670000|2025-03-06 14:01:10|6.05|4.95|6.05|4.95|6.05|4.95|6.05|4.95|0
1741269680000|2025-03-06 14:01:20|6.04|4.94|6.05|4.95|6.06|4.96|6.04|4.94|0
1741269690000|2025-03-06 14:01:30|6.06|4.96|6.08|4.97|6.08|4.97|6.06|4.96|0
1741269700000|2025-03-06 14:01:40|6.07|4.96|6.07|4.97|6.07|4.97|6.07|4.96|0
1741269710000|2025-03-06 14:01:50|6.06|4.96|6.08|4.97|6.08|4.97|6.06|4.96|0
1741269720000|2025-03-06 14:02:00|6.09|4.98|6.09|4.98|6.09|4.98|6.08|4.97|0
1741269730000|2025-03-06 14:02:10|6.08|4.97|6.06|4.96|6.08|4.97|6.05|4.95|0
1741269740000|2025-03-06 14:02:20|6.07|4.97|6.08|4.97|6.08|4.97|6.06|4.97|0
1741269750000|2025-03-06 14:02:30|6.07|4.96|6.05|4.95|6.07|4.96|6.05|4.95|0
1741269760000|2025-03-06 14:02:40|6.04|4.94|6.05|4.95|6.05|4.95|6.04|4.94|0
1741269770000|2025-03-06 14:02:50|6.04|4.94|6.07|4.97|6.07|4.97|6.04|4.94|0
1741269780000|2025-03-06 14:03:00|6.06|4.96|6.06|4.96|6.06|4.96|6.05|4.95|0
1741269790000|2025-03-06 14:03:10|6.05|4.95|6.05|4.95|6.05|4.95|6.04|4.94|0
1741269800000|2025-03-06 14:03:20|6.04|4.94|6.03|4.93|6.04|4.94|6.03|4.93|0
1741269810000|2025-03-06 14:03:30|6.02|4.92|6.01|4.91|6.02|4.92|6.01|4.91|0
1741269820000|2025-03-06 14:03:40|6.02|4.92|6.02|4.93|6.03|4.93|6.02|4.92|0
1741269830000|2025-03-06 14:03:50|6.01|4.92|6.01|4.91|6.01|4.93|6.01|4.91|0
1741269840000|2025-03-06 14:04:00|6|4.92|6.01|4.92|6.02|4.92|6|4.92|0
1741269850000|2025-03-06 14:04:10|6|4.91|6|4.91|6.01|4.91|5.99|4.9|0
1741269860000|2025-03-06 14:04:20|5.99|4.9|6|4.91|6|4.91|5.99|4.9|0
1741269870000|2025-03-06 14:04:30|5.99|4.9|5.98|4.9|6|4.91|5.98|4.89|0
1741269880000|2025-03-06 14:04:40|5.97|4.89|5.97|4.88|5.97|4.9|5.96|4.88|0
1741269890000|2025-03-06 14:04:50||4.89||4.89||4.89||4.89|0
1741269900000|2025-03-06 14:05:00|5.98|4.88|5.96|4.88|5.98|4.89|5.96|4.88|0
1741269910000|2025-03-06 14:05:10|5.97|4.89|5.98|4.9|5.98|4.9|5.97|4.89|0
1741269920000|2025-03-06 14:05:20|5.97|4.89|5.94|4.86|5.97|4.9|5.94|4.86|0
1741269930000|2025-03-06 14:05:30|5.95|4.87|5.97|4.88|5.97|4.88|5.95|4.87|0
1741269940000|2025-03-06 14:05:40|5.98|4.89|5.98|4.9|5.99|4.9|5.97|4.88|0
1741269950000|2025-03-06 14:05:50|5.99|4.91|5.99|4.9|6|4.91|5.98|4.89|0
1741269960000|2025-03-06 14:06:00|5.96|4.88|5.97|4.88|5.97|4.89|5.96|4.87|0
1741269970000|2025-03-06 14:06:10|5.96|4.87|5.95|4.87|5.96|4.87|5.95|4.87|0
1741269980000|2025-03-06 14:06:20|5.96|4.88|5.97|4.88|5.97|4.88|5.96|4.87|0
1741269990000|2025-03-06 14:06:30|5.98|4.89|5.99|4.9|5.99|4.9|5.98|4.89|0
1741270000000|2025-03-06 14:06:40|6|4.91|5.99|4.9|6|4.91|5.99|4.9|0
1741270010000|2025-03-06 14:06:50|5.98|4.89|5.95|4.87|5.98|4.89|5.95|4.87|0
1741270020000|2025-03-06 14:07:00|5.96|4.88|5.96|4.87|5.96|4.88|5.95|4.87|0
1741270030000|2025-03-06 14:07:10|5.97|4.88|5.98|4.89|5.98|4.89|5.97|4.87|0
1741270040000|2025-03-06 14:07:20|5.99|4.9|5.97|4.89|5.99|4.9|5.97|4.89|0
1741270050000|2025-03-06 14:07:30|5.98||5.98||5.98||5.97||0
1741270060000|2025-03-06 14:07:40|5.97|4.88|5.97|4.88|5.98|4.89|5.96|4.87|0
1741270070000|2025-03-06 14:07:50|5.94|4.89|5.95|4.87|5.95|4.89|5.94|4.86|0
1741270080000|2025-03-06 14:08:00|5.96||5.96||5.96||5.95||0
1741270090000|2025-03-06 14:08:10|5.95|4.86|5.94|4.86|5.95|4.86|5.94|4.86|0
1741270100000|2025-03-06 14:08:20|5.93|4.85|5.88|4.81|5.93|4.85|5.88|4.81|0
1741270110000|2025-03-06 14:08:30|5.87|4.83|5.89|4.82|5.9|4.83|5.87|4.82|0
1741270120000|2025-03-06 14:08:40|5.88|4.81|5.88|4.81|5.88|4.81|5.88|4.81|0
1741270130000|2025-03-06 14:08:50|5.87|4.8|5.87|4.81|5.88|4.81|5.87|4.8|0
1741270140000|2025-03-06 14:09:00||4.8||4.8||4.81||4.8|0
1741270150000|2025-03-06 14:09:10|5.88|4.81|5.89|4.82|5.89|4.82|5.88|4.81|0
1741270160000|2025-03-06 14:09:20|5.9|4.83|5.9|4.83|5.9|4.83|5.9|4.83|0
1741270170000|2025-03-06 14:09:30|5.91|4.84|5.92|4.85|5.92|4.85|5.91|4.84|0
1741270180000|2025-03-06 14:09:40|5.91|4.84|5.92|4.84|5.92|4.84|5.91|4.84|0
1741270190000|2025-03-06 14:09:50|5.93|4.85|5.93|4.85|5.93|4.85|5.93|4.85|0
1741270200000|2025-03-06 14:10:00|5.94|4.86|5.93|4.85|5.94|4.86|5.93|4.85|0
1741270210000|2025-03-06 14:10:10|5.92|4.86|5.93|4.85|5.94|4.86|5.92|4.85|0
1741270220000|2025-03-06 14:10:20|5.92|4.84|5.91|4.84|5.92|4.84|5.91|4.84|0
1741270230000|2025-03-06 14:10:30|5.92|4.85|5.93|4.85|5.94|4.86|5.92|4.85|0
1741270240000|2025-03-06 14:10:40|5.94|4.86|5.92|4.85|5.94|4.86|5.92|4.85|0
1741270250000|2025-03-06 14:10:50|5.91|4.84|5.92|4.84|5.92|4.85|5.91|4.84|0
1741270260000|2025-03-06 14:11:00|5.93|4.85|5.94|4.86|5.94|4.86|5.93|4.84|0
1741270270000|2025-03-06 14:11:10|5.93|4.85|5.93|4.85|5.94|4.86|5.93|4.85|0
1741270280000|2025-03-06 14:11:20|5.94|4.86|5.93|4.85|5.94|4.86|5.92|4.85|0
1741270290000|2025-03-06 14:11:30|5.92||5.92||5.92||5.92||0
1741270300000|2025-03-06 14:11:40|5.93||5.93||5.93||5.92||0
1741270310000|2025-03-06 14:11:50|5.92|4.84|5.93|4.85|5.93|4.85|5.92|4.84|0
1741270320000|2025-03-06 14:12:00|5.92|4.84|5.92|4.85|5.92|4.85|5.92|4.84|0
1741270330000|2025-03-06 14:12:10|5.93|4.84|5.92|4.85|5.93|4.85|5.92|4.84|0
1741270340000|2025-03-06 14:12:20|5.93|4.84|5.93|4.85|5.93|4.85|5.93|4.84|0
1741270350000|2025-03-06 14:12:30|5.92||5.92||5.93||5.92||0
1741270360000|2025-03-06 14:12:40|5.93|4.84|5.92|4.85|5.93|4.85|5.92|4.84|0
1741270370000|2025-03-06 14:12:50|5.93|4.84|5.92|4.84|5.93|4.85|5.92|4.84|0
1741270380000|2025-03-06 14:13:00|5.93|4.85|5.94|4.86|5.94|4.86|5.93|4.85|0
1741270390000|2025-03-06 14:13:10|5.93|4.85|5.92|4.85|5.93|4.85|5.92|4.85|0
1741270400000|2025-03-06 14:13:20|5.91|4.84|5.9|4.83|5.91|4.85|5.9|4.83|0
1741270410000|2025-03-06 14:13:30|5.91|4.82|5.91|4.83|5.91|4.84|5.91|4.82|0
1741270420000|2025-03-06 14:13:40|5.9||5.9||5.91||5.9||0
1741270430000|2025-03-06 14:13:50|5.89|4.82|5.9|4.83|5.9|4.83|5.88|4.81|0
1741270440000|2025-03-06 14:14:00|5.89|4.82|5.89|4.82|5.89|4.82|5.89|4.82|0
1741270450000|2025-03-06 14:14:10|5.9||5.9||5.9||5.9||0
1741270460000|2025-03-06 14:14:20|5.89|4.81|5.89|4.82|5.89|4.82|5.88|4.81|0
1741270470000|2025-03-06 14:14:30|5.9|4.83|5.9|4.83|5.91|4.83|5.9|4.82|0
1741270480000|2025-03-06 14:14:40|5.89|4.82|5.9|4.82|5.9|4.82|5.89|4.82|0
1741270490000|2025-03-06 14:14:50|5.89|4.83|5.9|4.83|5.9|4.83|5.89|4.82|0
1741270500000|2025-03-06 14:15:00|5.91|4.84|5.93|4.85|5.93|4.85|5.91|4.84|0
1741270520000|2025-03-06 14:15:20|5.94|4.86|5.94|4.86|5.94|4.86|5.94|4.86|0
1741270530000|2025-03-06 14:15:30|5.95|4.87|5.94|4.86|5.95|4.87|5.94|4.86|0
1741270540000|2025-03-06 14:15:40|5.95|4.87|5.96|4.88|5.96|4.88|5.95|4.87|0
1741270550000|2025-03-06 14:15:50|5.97|4.87|5.96|4.87|5.97|4.87|5.96|4.87|0
1741270560000|2025-03-06 14:16:00|5.97|4.88|5.96|4.88|5.97|4.88|5.96|4.88|0
1741270570000|2025-03-06 14:16:10|5.97|4.87|5.95|4.87|5.97|4.87|5.95|4.87|0
1741270580000|2025-03-06 14:16:20|5.96|4.88|5.98|4.89|5.98|4.89|5.96|4.88|0
1741270590000|2025-03-06 14:16:30|5.99|4.9|5.98|4.89|5.99|4.9|5.98|4.89|0
1741270600000|2025-03-06 14:16:40|5.97|4.9|5.98|4.9|5.99|4.9|5.97|4.9|0
1741270610000|2025-03-06 14:16:50|5.99|4.89|5.99|4.9|5.99|4.9|5.99|4.89|0
1741270620000|2025-03-06 14:17:00|6|4.91|6|4.91|6|4.91|6|4.91|0
1741270630000|2025-03-06 14:17:10|6.01|4.9|5.99|4.9|6.01|4.9|5.99|4.9|0
1741270640000|2025-03-06 14:17:20|6|4.91|6.01|4.92|6.01|4.92|5.99|4.9|0
1741270650000|2025-03-06 14:17:30|6.02|4.91|6.01|4.91|6.02|4.92|6.01|4.91|0
1741270660000|2025-03-06 14:17:40|6||6||6.01||6||0
1741270670000|2025-03-06 14:17:50|6.01|4.9|5.99|4.9|6.01|4.9|5.99|4.9|0
1741270680000|2025-03-06 14:18:00|5.98|4.89|5.98|4.89|5.98|4.9|5.97|4.89|0
1741270690000|2025-03-06 14:18:10|5.97|4.9|5.97|4.89|5.99|4.9|5.97|4.89|0
1741270700000|2025-03-06 14:18:20||4.88||4.88||4.88||4.88|0
1741270710000|2025-03-06 14:18:30|5.96|4.87|5.95|4.87|5.96|4.87|5.95|4.87|0
1741270720000|2025-03-06 14:18:40|5.96||5.96||5.96||5.95||0
1741270730000|2025-03-06 14:18:50|5.95|4.86|5.94|4.86|5.95|4.86|5.93|4.86|0
1741270740000|2025-03-06 14:19:00|5.95|4.87|5.92|4.85|5.95|4.87|5.92|4.85|0
1741270750000|2025-03-06 14:19:10|5.93|4.86|5.94|4.86|5.94|4.86|5.93|4.86|0
1741270760000|2025-03-06 14:19:20|5.95|4.87|5.95|4.87|5.95|4.87|5.94|4.86|0
1741270770000|2025-03-06 14:19:30|5.96|4.88|5.97|4.88|5.97|4.89|5.96|4.88|0
1741270780000|2025-03-06 14:19:40|5.96|4.87|5.96|4.88|5.96|4.88|5.95|4.87|0
1741270790000|2025-03-06 14:19:50|5.97|4.89|5.97|4.89|5.97|4.89|5.97|4.89|0
1741270800000|2025-03-06 14:20:00|5.98|4.9|5.97|4.89|5.99|4.9|5.97|4.89|0
1741270810000|2025-03-06 14:20:10|5.98|4.9|6.01|4.91|6.01|4.91|5.98|4.9|0
1741270820000|2025-03-06 14:20:20|6.02|4.92|6.01|4.92|6.02|4.92|6.01|4.92|0
1741270830000|2025-03-06 14:20:30|6.02|4.93|6.03|4.94|6.03|4.94|6.02|4.93|0
1741270840000|2025-03-06 14:20:40|6.04|4.93|6.01|4.92|6.04|4.93|6.01|4.92|0
1741270850000|2025-03-06 14:20:50|6|4.91|6.02|4.92|6.02|4.92|6|4.91|0
1741270860000|2025-03-06 14:21:00|6.03|4.93|6.02|4.93|6.03|4.94|6.02|4.92|0
1741270870000|2025-03-06 14:21:10|6.03|4.94|6.03|4.93|6.03|4.94|6.03|4.93|0
1741270880000|2025-03-06 14:21:20|6.04|4.94|6.04|4.94|6.04|4.94|6.04|4.93|0
1741270890000|2025-03-06 14:21:30|6.03|4.95|6.04|4.95|6.04|4.95|6.03|4.95|0
1741270900000|2025-03-06 14:21:40|6.05|4.94|6.05|4.95|6.05|4.95|6.04|4.94|0
1741270910000|2025-03-06 14:21:50|6.04|4.94|6.04|4.94|6.04|4.94|6.04|4.94|0
1741270920000|2025-03-06 14:22:00|6.03|4.93|6.03|4.93|6.03|4.94|6.02|4.93|0
1741270930000|2025-03-06 14:22:10|6.02|4.92|6.01|4.92|6.03|4.92|6.01|4.92|0
1741270940000|2025-03-06 14:22:20|6.02|4.93|6.02|4.93|6.02|4.93|6.02|4.93|0
1741270950000|2025-03-06 14:22:30|6.03|4.94|6.04|4.94|6.04|4.94|6.02|4.94|0
1741270960000|2025-03-06 14:22:40|6.05|4.95|6.06|4.96|6.06|4.96|6.05|4.95|0
1741270970000|2025-03-06 14:22:50|6.05|4.95|6.05|4.95|6.06|4.96|6.05|4.95|0
1741270990000|2025-03-06 14:23:10|6.04|4.94|6.04|4.94|6.04|4.94|6.04|4.94|0
1741271000000|2025-03-06 14:23:20|6.05|4.95|6.06|4.96|6.06|4.96|6.05|4.95|0
1741271010000|2025-03-06 14:23:30|6.05|4.95|6.06|4.96|6.06|4.96|6.05|4.95|0
1741271020000|2025-03-06 14:23:40|6.05|4.95|6.05|4.95|6.05|4.95|6.05|4.95|0
1741271030000|2025-03-06 14:23:50|6.06|4.96|6.07|4.96|6.07|4.97|6.06|4.96|0
1741271040000|2025-03-06 14:24:00|6.06|4.97|6.06|4.96|6.07|4.97|6.06|4.96|0
1741271050000|2025-03-06 14:24:10|6.05|4.95|6.05|4.95|6.05|4.95|6.04|4.94|0
1741271080000|2025-03-06 14:24:40|6.06|4.96|6.06|4.96|6.06|4.96|6.05|4.95|0
1741271090000|2025-03-06 14:24:50|6.07|4.97|6.06|4.96|6.07|4.97|6.06|4.96|0
1741271100000|2025-03-06 14:25:00|6.11|4.91|6.12|4.92|6.13|4.93|6.11|4.91|0
1741271110000|2025-03-06 14:25:10|6.13|4.93|6.12|4.92|6.13|4.93|6.12|4.92|0
1741271120000|2025-03-06 14:25:20|6.13|4.93|6.13|4.93|6.13|4.93|6.12|4.92|0
1741271130000|2025-03-06 14:25:30|6.12|4.92|6.1|4.9|6.12|4.92|6.09|4.89|0
1741271150000|2025-03-06 14:25:50|6.11|4.91|6.1|4.9|6.11|4.91|6.1|4.9|0
1741271170000|2025-03-06 14:26:10|6.11|4.91|6.13|4.93|6.13|4.93|6.11|4.91|0
1741271180000|2025-03-06 14:26:20|6.12|4.92|6.12|4.92|6.12|4.92|6.12|4.92|0
1741271200000|2025-03-06 14:26:40|6.13|4.93|6.14|4.94|6.14|4.94|6.13|4.93|0
1741271210000|2025-03-06 14:26:50|6.15|4.95|6.15|4.95|6.15|4.95|6.14|4.94|0
1741271220000|2025-03-06 14:27:00|6.14|4.94|6.15|4.95|6.15|4.95|6.14|4.94|0
1741271230000|2025-03-06 14:27:10|6.14|4.94|6.14|4.94|6.14|4.94|6.14|4.94|0
1741271240000|2025-03-06 14:27:20|6.15|4.95|6.16|4.96|6.16|4.96|6.14|4.94|0
1741271250000|2025-03-06 14:27:30|6.15|4.95|6.13|4.93|6.16|4.96|6.13|4.93|0
1741271260000|2025-03-06 14:27:40|6.12|4.92|6.12|4.92|6.12|4.92|6.12|4.92|0
1741271270000|2025-03-06 14:27:50|6.13|4.93|6.13|4.93|6.13|4.93|6.12|4.92|0
1741271280000|2025-03-06 14:28:00|6.11|4.91|6.12|4.92|6.12|4.92|6.1|4.9|0
1741271290000|2025-03-06 14:28:10|6.11|4.91|6.12|4.92|6.12|4.92|6.11|4.91|0
1741271300000|2025-03-06 14:28:20|6.13|4.93|6.13|4.93|6.13|4.93|6.13|4.93|0
1741271310000|2025-03-06 14:28:30|6.14|4.94|6.14|4.94|6.15|4.95|6.13|4.93|0
1741271320000|2025-03-06 14:28:40|6.13|4.93|6.13|4.93|6.13|4.93|6.13|4.93|0
1741271330000|2025-03-06 14:28:50|6.14|4.94|6.15|4.95|6.15|4.95|6.13|4.93|0
1741271340000|2025-03-06 14:29:00|6.14|4.94|6.15|4.95|6.15|4.95|6.14|4.94|0
1741271350000|2025-03-06 14:29:10|6.14|4.94|6.14|4.94|6.14|4.94|6.14|4.94|0
1741271360000|2025-03-06 14:29:20|6.15|4.95|6.15|4.95|6.16|4.96|6.15|4.95|0
1741271370000|2025-03-06 14:29:30|6.16|4.96|6.19|4.99|6.19|4.99|6.15|4.95|0
1741271380000|2025-03-06 14:29:40|6.18|4.98|6.2|5|6.2|5|6.18|4.98|0
1741271390000|2025-03-06 14:29:50|6.19|4.99|6.18|4.98|6.2|5|6.17|4.97|0
1741271400000|2025-03-06 14:30:00|6.14|5.02|6.16|5.04|6.16|5.04|6.1|4.99|0
1741271410000|2025-03-06 14:30:10|6.17|5.05|6.16|5.04|6.17|5.05|6.14|5.03|0
1741271420000|2025-03-06 14:30:20|6.17|5.05|6.16|5.04|6.18|5.05|6.16|5.04|0
1741271430000|2025-03-06 14:30:30|6.15|5.03|6.1|4.99|6.15|5.03|6.1|4.99|0
1741271440000|2025-03-06 14:30:40|6.08|4.97|6.09|4.98|6.09|4.99|6.08|4.97|0
1741271450000|2025-03-06 14:30:50|6.11|5|6.11|5|6.14|5.02|6.11|5|0
1741271460000|2025-03-06 14:31:00|6.12|5.01|6.09|4.98|6.13|5.02|6.08|4.97|0
1741271470000|2025-03-06 14:31:10|6.1|4.99|6.1|4.99|6.11|5|6.09|4.98|0
1741271480000|2025-03-06 14:31:20|6.09|4.98|6.13|5.02|6.13|5.02|6.09|4.98|0
1741271490000|2025-03-06 14:31:30|6.14|5.03|6.18|5.05|6.18|5.06|6.14|5.03|0
1741271500000|2025-03-06 14:31:40|6.17|5.04|6.2|5.08|6.21|5.08|6.16|5.04|0
1741271510000|2025-03-06 14:31:50|6.22|5.09|6.21|5.08|6.24|5.11|6.21|5.08|0
1741271520000|2025-03-06 14:32:00|6.2|5.09|6.2|5.07|6.23|5.1|6.18|5.06|0
1741271530000|2025-03-06 14:32:10|6.19|5.06|6.22|5.09|6.22|5.09|6.16|5.04|0
1741271540000|2025-03-06 14:32:20|6.23|5.1|6.27|5.13|6.27|5.13|6.23|5.1|0
1741271550000|2025-03-06 14:32:30|6.28|5.14|6.27|5.13|6.28|5.14|6.26|5.12|0
1741271560000|2025-03-06 14:32:40|6.26|5.12|6.24|5.11|6.27|5.13|6.24|5.1|0
1741271570000|2025-03-06 14:32:50|6.23|5.1|6.21|5.08|6.25|5.11|5.97|4.88|0
1741271580000|2025-03-06 14:33:00|6.2|5.07|6.2|5.07|6.21|5.08|6.2|5.07|0
1741271590000|2025-03-06 14:33:10|6.21|5.08|6.17|5.05|6.21|5.08|6.17|5.05|0
1741271600000|2025-03-06 14:33:20|6.18|5.06|6.2|5.07|6.2|5.07|6.17|5.05|0
1741271610000|2025-03-06 14:33:30|6.21|5.08|6.2|5.07|6.22|5.09|6.19|5.07|0
1741271620000|2025-03-06 14:33:40|6.19|5.08|6.15|5.03|6.21|5.08|6.14|5.02|0
1741271630000|2025-03-06 14:33:50|6.16|5.04|6.16|5.04|6.2|5.07|6.16|5.04|0
1741271640000|2025-03-06 14:34:00|6.15|5.03|6.16|5.04|6.2|5.07|6.15|5.03|0
1741271650000|2025-03-06 14:34:10|6.18|5.05|6.15|5.03|6.18|5.05|6.13|5.02|0
1741271660000|2025-03-06 14:34:20|6.13|5.02|6.12|5.01|6.14|5.02|6.09|4.99|0
1741271670000|2025-03-06 14:34:30|6.11|5|6.13|5.02|6.15|5.03|6.1|4.99|0
1741271680000|2025-03-06 14:34:40|6.14|5.01|6.15|5.03|6.15|5.03|6.13|5.01|0
1741271690000|2025-03-06 14:34:50|6.14|5.02|6.13|5.01|6.15|5.03|6.11|5|0
1741271700000|2025-03-06 14:35:00|6.14|5.02|6.22|5.09|6.22|5.09|6.14|5.02|0
1741271710000|2025-03-06 14:35:10|6.21|5.08|6.24|5.11|6.24|5.11|6.21|5.08|0
1741271720000|2025-03-06 14:35:20|6.22|5.09|6.22|5.09|6.23|5.1|6.21|5.08|0
1741271730000|2025-03-06 14:35:30|6.23|5.1|6.23|5.09|6.23|5.1|6.19|5.06|0
1741271740000|2025-03-06 14:35:40|6.22|5.08|6.27|5.13|6.27|5.13|6.21|5.08|0
1741271750000|2025-03-06 14:35:50|6.26|5.12|6.26|5.12|6.26|5.12|6.25|5.11|0
1741271760000|2025-03-06 14:36:00|6.24|5.11|6.3|5.16|6.3|5.16|6.24|5.11|0
1741271770000|2025-03-06 14:36:10|6.29|5.15|6.3|5.16|6.3|5.16|6.28|5.14|0
1741271780000|2025-03-06 14:36:20|6.32|5.15|6.35|5.2|6.35|5.2|6.3|5.15|0
1741271790000|2025-03-06 14:36:30|6.36|5.21|6.34|5.19|6.38|5.22|6.34|5.19|0
1741271800000|2025-03-06 14:36:40|6.33|5.18|6.3|5.15|6.33|5.18|6.3|5.15|0
1741271810000|2025-03-06 14:36:50|6.29|5.14|6.39|5.23|6.4|5.23|6.26|5.12|0
1741271820000|2025-03-06 14:37:00|6.4|5.24|6.43|5.26|6.43|5.26|6.4|5.23|0
1741271830000|2025-03-06 14:37:10|6.42|5.25|6.41|5.24|6.43|5.26|6.41|5.24|0
1741271840000|2025-03-06 14:37:20|6.4|5.23|6.38|5.22|6.4|5.23|6.36|5.21|0
1741271850000|2025-03-06 14:37:30|6.37|5.21|6.4|5.23|6.4|5.24|6.37|5.21|0
1741271860000|2025-03-06 14:37:40|6.39|5.22|6.38|5.22|6.39|5.23|6.38|5.22|0
1741271870000|2025-03-06 14:37:50|6.39|5.23|6.37|5.21|6.39|5.23|6.35|5.2|0
1741271880000|2025-03-06 14:38:00|6.36|5.2|6.35|5.2|6.39|5.23|6.35|5.2|0
1741271890000|2025-03-06 14:38:10|6.36|5.18|6.31|5.17|6.36|5.18|6.31|5.16|0
1741271900000|2025-03-06 14:38:20|6.3|5.16|6.37|5.21|6.37|5.21|6.3|5.16|0
1741271910000|2025-03-06 14:38:30|6.34|5.19|6.32|5.17|6.34|5.19|6.31|5.17|0
1741271920000|2025-03-06 14:38:40|6.33|5.18|6.31|5.16|6.33|5.18|6.3|5.15|0
1741271930000|2025-03-06 14:38:50|6.3|5.15|6.3|5.15|6.3|5.16|6.28|5.13|0
1741271940000|2025-03-06 14:39:00|6.29|5.16|6.29|5.15|6.32|5.17|6.29|5.15|0
1741271950000|2025-03-06 14:39:10|6.28|5.14|6.27|5.13|6.28|5.14|6.26|5.12|0
1741271960000|2025-03-06 14:39:20|6.28|5.15|6.28|5.14|6.29|5.15|6.27|5.13|0
1741271970000|2025-03-06 14:39:30|6.29|5.15|6.28|5.14|6.29|5.15|6.27|5.13|0
1741271980000|2025-03-06 14:39:40|6.29|5.15|6.32|5.17|6.32|5.17|6.29|5.15|0
1741271990000|2025-03-06 14:39:50|6.34|5.18|6.31|5.16|6.36|5.2|6.31|5.16|0
1741272000000|2025-03-06 14:40:00|6.34|5.19|6.31|5.17|6.34|5.19|6.31|5.17|0
1741272010000|2025-03-06 14:40:10|6.32|5.18|6.35|5.19|6.35|5.19|6.32|5.18|0
1741272020000|2025-03-06 14:40:20|6.36|5.2|6.33|5.18|6.36|5.2|6.31|5.17|0
1741272030000|2025-03-06 14:40:30|6.31|5.17|6.29|5.15|6.31|5.17|6.28|5.14|0
1741272040000|2025-03-06 14:40:40|6.3|5.14|6.24|5.11|6.3|5.14|6.24|5.11|0
1741272050000|2025-03-06 14:40:50|6.25|5.12|6.31|5.16|6.31|5.16|6.24|5.11|0
1741272060000|2025-03-06 14:41:00|6.3|5.15|6.34|5.19|6.34|5.19|6.28|5.14|0
1741272070000|2025-03-06 14:41:10|6.35|5.18|6.37|5.21|6.37|5.22|6.34|5.18|0
1741272080000|2025-03-06 14:41:20|6.36|5.2|6.46|5.28|6.47|5.29|6.36|5.2|0
1741272090000|2025-03-06 14:41:30|6.47|5.29|6.45|5.28|6.47|5.29|6.43|5.26|0
1741272100000|2025-03-06 14:41:40|6.43|5.26|6.44|5.27|6.45|5.27|6.42|5.25|0
1741272110000|2025-03-06 14:41:50|6.43|5.26|6.43|5.26|6.46|5.28|6.43|5.26|0
1741272120000|2025-03-06 14:42:00|6.42|5.25|6.44|5.27|6.44|5.27|6.41|5.25|0
1741272130000|2025-03-06 14:42:10|6.42|5.25|6.36|5.2|6.42|5.25|6.33|5.18|0
1741272140000|2025-03-06 14:42:20|6.35|5.19|6.41|5.25|6.41|5.25|6.35|5.19|0
1741272150000|2025-03-06 14:42:30|6.4|5.24|6.42|5.25|6.42|5.25|6.4|5.24|0
1741272160000|2025-03-06 14:42:40|6.41|5.24|6.4|5.24|6.42|5.25|6.4|5.23|0
1741272170000|2025-03-06 14:42:50|6.39|5.23|6.37|5.21|6.39|5.23|6.36|5.21|0
1741272180000|2025-03-06 14:43:00|6.36|5.2|6.4|5.24|6.4|5.24|6.36|5.2|0
1741272190000|2025-03-06 14:43:10|6.41|5.25|6.39|5.23|6.41|5.25|6.38|5.22|0
1741272200000|2025-03-06 14:43:20|6.4|5.24|6.39|5.23|6.4|5.24|6.36|5.21|0
1741272210000|2025-03-06 14:43:30|6.4|5.24|6.41|5.24|6.41|5.24|6.4|5.23|0
1741272220000|2025-03-06 14:43:40|6.42|5.25|6.47|5.29|6.47|5.29|6.42|5.25|0
1741272230000|2025-03-06 14:43:50|6.48|5.3|6.51|5.33|6.51|5.33|6.46|5.29|0
1741272240000|2025-03-06 14:44:00|6.5|5.32|6.51|5.33|6.51|5.33|6.5|5.32|0
1741272250000|2025-03-06 14:44:10|6.5|5.32|6.78|5.05|6.79|5.33|6.5|5.05|0
1741272260000|2025-03-06 14:44:20|6.81|5.09|6.67|4.94|6.82|5.09|6.65|4.92|0
1741272270000|2025-03-06 14:44:30|6.66|4.95|6.64|4.91|6.66|4.95|6.64|4.91|0
1741272280000|2025-03-06 14:44:40|6.8|5.08|6.8|5.08|6.81|5.08|6.79|5.06|0
1741272290000|2025-03-06 14:44:50|6.79|5.07|6.79|5.06|6.79|5.07|6.78|5.05|0
1741272300000|2025-03-06 14:45:00|6.81|5.09|6.77|5.04|6.82|5.09|6.77|5.04|0
1741272310000|2025-03-06 14:45:10|6.83|5.1|6.78|5.06|6.83|5.11|6.78|5.06|0
1741272320000|2025-03-06 14:45:20|6.79|5.07|6.78|5.06|6.8|5.08|6.77|5.05|0
1741272330000|2025-03-06 14:45:30|6.79|5.05|6.78|5.05|6.79|5.07|6.77|5.05|0
1741272340000|2025-03-06 14:45:40|6.77|5.04|6.77|5.05|6.78|5.05|6.76|5.03|0
1741272350000|2025-03-06 14:45:50|6.78|5.07|6.81|5.09|6.81|5.09|6.78|5.05|0
1741272360000|2025-03-06 14:46:00|6.8|5.08|6.83|5.1|6.83|5.1|6.8|5.08|0
1741272370000|2025-03-06 14:46:10|6.84|5.11|6.82|5.1|6.84|5.12|6.82|5.09|0
1741272380000|2025-03-06 14:46:20|6.83|5.11|6.82|5.1|6.84|5.12|6.82|5.1|0
1741272390000|2025-03-06 14:46:30|6.81|5.09|6.78|5.05|6.81|5.09|6.77|5.05|0
1741272400000|2025-03-06 14:46:40|6.8|5.06|6.82|5.1|6.82|5.1|6.79|5.06|0
1741272410000|2025-03-06 14:46:50|6.81|5.09|6.82|5.09|6.82|5.09|6.8|5.07|0
1741272420000|2025-03-06 14:47:00|6.81|5.08|6.82|5.09|6.82|5.09|6.8|5.07|0
1741272430000|2025-03-06 14:47:10|6.83|5.1|6.91|5.19|6.92|5.19|6.82|5.09|0
1741272440000|2025-03-06 14:47:20|6.92|5.18|6.89|5.16|6.92|5.18|6.87|5.14|0
1741272450000|2025-03-06 14:47:30|6.9|5.17|6.84|5.12|6.9|5.18|6.84|5.12|0
1741272460000|2025-03-06 14:47:40|6.85|5.11|6.85|5.12|6.85|5.13|6.84|5.11|0
1741272470000|2025-03-06 14:47:50|6.84|5.13|6.85|5.12|6.86|5.13|6.84|5.11|0
1741272480000|2025-03-06 14:48:00|6.84|5.11|6.78|5.06|6.84|5.11|6.78|5.05|0
1741272490000|2025-03-06 14:48:10|6.79|5.07|6.81|5.08|6.81|5.08|6.79|5.06|0
1741272500000|2025-03-06 14:48:20|6.82|5.09|6.88|5.16|6.88|5.16|6.82|5.09|0
1741272510000|2025-03-06 14:48:30|6.89|5.17|6.89|5.16|6.92|5.2|6.89|5.16|0
1741272520000|2025-03-06 14:48:40|6.9|5.17|6.88|5.15|6.9|5.17|6.88|5.15|0
1741272530000|2025-03-06 14:48:50|6.87|5.13|6.87|5.14|6.88|5.15|6.86|5.13|0
1741272540000|2025-03-06 14:49:00|6.86|5.13|6.88|5.15|6.89|5.16|6.86|5.13|0
1741272550000|2025-03-06 14:49:10|6.89|5.16|6.8|5.08|6.89|5.16|6.8|5.08|0
1741272560000|2025-03-06 14:49:20|6.81|5.07|6.81|5.08|6.82|5.09|6.81|5.07|0
1741272570000|2025-03-06 14:49:30|6.82|5.1|6.81|5.08|6.83|5.1|6.8|5.08|0
1741272580000|2025-03-06 14:49:40|6.82|5.09|6.76|5.03|6.82|5.09|6.75|5.02|0
1741272590000|2025-03-06 14:49:50|6.75|5.02|6.8|5.08|6.8|5.08|6.73|5|0
1741272600000|2025-03-06 14:50:00|6.79|5.07|6.78|5.06|6.82|5.1|6.78|5.06|0
1741272610000|2025-03-06 14:50:10|6.77|5.04|6.74|5.01|6.77|5.04|6.74|5.01|0
1741272620000|2025-03-06 14:50:20|6.73|5|6.71|4.99|6.73|5.01|6.71|4.98|0
1741272630000|2025-03-06 14:50:30|6.72|5|6.69|4.97|6.73|5.01|6.69|4.97|0
1741272640000|2025-03-06 14:50:40|6.7|4.94|6.66|4.94|6.7|4.95|6.66|4.94|0
1741272650000|2025-03-06 14:50:50|6.65|4.93|6.65|4.93|6.66|4.93|6.64|4.92|0
1741272660000|2025-03-06 14:51:00|6.66|4.91|6.58|4.86|6.66|4.91|6.58|4.86|0
1741272670000|2025-03-06 14:51:10|6.57|4.85|6.58|4.87|6.59|4.87|6.57|4.85|0
1741272680000|2025-03-06 14:51:20|6.6|4.88|6.6|4.88|6.63|4.9|6.59|4.87|0
1741272690000|2025-03-06 14:51:30|6.62|4.9|6.63|4.9|6.63|4.91|6.62|4.9|0
1741272700000|2025-03-06 14:51:40|6.62|4.91|6.63|4.91|6.64|4.91|6.62|4.9|0
1741272710000|2025-03-06 14:51:50|6.64|4.92|6.64|4.92|6.66|4.94|6.64|4.91|0
1741272720000|2025-03-06 14:52:00|6.65|4.91|6.69|4.96|6.69|4.96|6.65|4.91|0
1741272730000|2025-03-06 14:52:10|6.66|4.94|6.64|4.92|6.67|4.94|6.63|4.9|0
1741272740000|2025-03-06 14:52:20|6.65|4.91|6.66|4.93|6.66|4.93|6.64|4.91|0
1741272750000|2025-03-06 14:52:30|6.65|4.92|6.64|4.91|6.66|4.93|6.64|4.91|0
1741272760000|2025-03-06 14:52:40|6.63|4.92|6.68|4.95|6.69|4.96|6.63|4.91|0
1741272770000|2025-03-06 14:52:50|6.67|4.96|6.64|4.92|6.67|4.96|6.63|4.91|0
1741272780000|2025-03-06 14:53:00|6.65|4.93|6.64|4.92|6.65|4.93|6.62|4.9|0
1741272790000|2025-03-06 14:53:10|6.65|4.9|6.67|4.95|6.67|4.95|6.63|4.9|0
1741272800000|2025-03-06 14:53:20|6.68|4.96|6.69|4.96|6.7|4.97|6.68|4.95|0
1741272810000|2025-03-06 14:53:30|6.67|4.95|6.69|4.97|6.69|4.97|6.67|4.94|0
1741272820000|2025-03-06 14:53:40|6.71|4.98|6.72|5|6.72|5|6.7|4.97|0
1741272830000|2025-03-06 14:53:50|6.73|4.99|6.75|5.03|6.75|5.03|6.72|4.99|0
1741272840000|2025-03-06 14:54:00|6.77|5.04|6.85|5.12|6.87|5.15|6.76|5.04|0
1741272850000|2025-03-06 14:54:10|6.86|5.13|6.87|5.14|6.87|5.14|6.84|5.12|0
1741272860000|2025-03-06 14:54:20|6.86|5.13|6.78|5.05|6.86|5.13|6.76|5.03|0
1741272870000|2025-03-06 14:54:30|6.79|5.06|6.75|5.02|6.79|5.07|6.72|5|0
1741272880000|2025-03-06 14:54:40|6.74|4.98|6.71|4.99|6.74|4.99|6.7|4.98|0
1741272890000|2025-03-06 14:54:50|6.72|5|6.72|5|6.73|5|6.71|4.99|0
1741272900000|2025-03-06 14:55:00|6.75|5.02|6.75|5.03|6.76|5.04|6.74|5.02|0
1741272910000|2025-03-06 14:55:10|6.76|5.02|6.67|4.95|6.76|5.03|6.67|4.95|0
1741272920000|2025-03-06 14:55:20|6.68|4.96|6.71|4.98|6.71|4.98|6.68|4.95|0
1741272930000|2025-03-06 14:55:30|6.72|4.99|6.72|5|6.74|5.02|6.72|4.99|0
1741272940000|2025-03-06 14:55:40|6.74|5.01|6.75|5.03|6.75|5.03|6.73|5.01|0
1741272950000|2025-03-06 14:55:50|6.74|5.02|6.73|5|6.75|5.02|6.73|5|0
1741272960000|2025-03-06 14:56:00|6.75|5.01|6.75|5.02|6.75|5.03|6.74|5.01|0
1741272970000|2025-03-06 14:56:10|6.74|5.01|6.75|5.03|6.76|5.04|6.74|5.01|0
1741272980000|2025-03-06 14:56:20|6.76|5.02|6.72|5|6.76|5.02|6.71|4.99|0
1741272990000|2025-03-06 14:56:30|6.71|4.99|6.72|4.99|6.73|5.01|6.7|4.98|0
1741273000000|2025-03-06 14:56:40|6.73|5|6.78|5.06|6.79|5.06|6.73|5|0
1741273010000|2025-03-06 14:56:50|6.8|5.07|6.78|5.06|6.8|5.07|6.78|5.06|0
1741273020000|2025-03-06 14:57:00|6.77|5.05|6.79|5.07|6.8|5.07|6.75|5.03|0
1741273030000|2025-03-06 14:57:10|6.8|5.08|6.79|5.07|6.81|5.08|6.79|5.07|0
1741273040000|2025-03-06 14:57:20|6.8|5.06|6.77|5.04|6.8|5.06|6.76|5.04|0
1741273050000|2025-03-06 14:57:30|6.76|5.05|6.77|5.04|6.77|5.05|6.75|5.03|0
1741273060000|2025-03-06 14:57:40|6.76|5.03|6.75|5.03|6.76|5.04|6.75|5.03|0
1741273070000|2025-03-06 14:57:50|6.76|5.04|6.76|5.03|6.77|5.04|6.75|5.03|0
1741273080000|2025-03-06 14:58:00|6.74|5.04|6.73|5|6.75|5.04|6.73|5|0
1741273090000|2025-03-06 14:58:10|6.72|4.99|6.77|5.04|6.77|5.04|6.72|4.99|0
1741273100000|2025-03-06 14:58:20|6.78|5.05|6.77|5.04|6.78|5.05|6.77|5.04|0
1741273110000|2025-03-06 14:58:30|6.78|5.05|6.79|5.06|6.79|5.06|6.77|5.04|0
1741273120000|2025-03-06 14:58:40|6.78|5.05|6.77|5.04|6.78|5.05|6.77|5.04|0
1741273130000|2025-03-06 14:58:50|6.78|5.06|6.78|5.06|6.79|5.06|6.77|5.05|0
1741273140000|2025-03-06 14:59:00|6.79|5.04|6.77|5.05|6.79|5.05|6.76|5.04|0
1741273150000|2025-03-06 14:59:10|6.76|5.04|6.75|5.03|6.76|5.04|6.75|5.03|0
1741273160000|2025-03-06 14:59:20|6.74|5.02|6.73|5|6.74|5.02|6.72|4.99|0
1741273170000|2025-03-06 14:59:30|6.75|5.01|6.75|5.02|6.75|5.03|6.74|5|0
1741273180000|2025-03-06 14:59:40|6.76|5.03|6.75|5.03|6.76|5.03|6.74|5.01|0
1741273190000|2025-03-06 14:59:50||5.02||5.03||5.03||5.02|0
1741273200000|2025-03-06 15:00:00|6.76|5.04|6.8|5.08|6.8|5.08|6.76|5.04|0
1741273210000|2025-03-06 15:00:10|6.81|5.07|6.81|5.08|6.82|5.09|6.8|5.07|0
1741273220000|2025-03-06 15:00:20|6.82|5.09|6.79|5.06|6.82|5.09|6.79|5.06|0
1741273230000|2025-03-06 15:00:30|6.78|5.05|6.74|5.02|6.78|5.05|6.74|5.02|0
1741273240000|2025-03-06 15:00:40|6.71|4.99|6.58|4.86|6.71|4.99|6.58|4.86|0
1741273250000|2025-03-06 15:00:50|6.59|4.87|6.65|4.93|6.65|4.93|6.58|4.86|0
1741273260000|2025-03-06 15:01:00|6.64|4.92|6.58|4.87|6.64|4.92|6.57|4.85|0
1741273270000|2025-03-06 15:01:10|6.57|4.86|6.58|4.87|6.59|4.87|6.57|4.85|0
1741273280000|2025-03-06 15:01:20|6.61|4.89|6.59|4.87|6.62|4.89|6.58|4.86|0
1741273290000|2025-03-06 15:01:30|6.61|4.89|6.66|4.93|6.67|4.94|6.61|4.89|0
1741273300000|2025-03-06 15:01:40|6.67|4.95|6.65|4.93|6.67|4.95|6.65|4.92|0
1741273310000|2025-03-06 15:01:50|6.64|4.92|6.65|4.93|6.67|4.95|6.64|4.92|0
1741273320000|2025-03-06 15:02:00|6.66|4.95|6.69|4.96|6.69|4.96|6.66|4.94|0
1741273330000|2025-03-06 15:02:10|6.68|4.97|6.66|4.94|6.68|4.97|6.66|4.93|0
1741273340000|2025-03-06 15:02:20|6.65|4.92|6.64|4.91|6.65|4.92|6.63|4.91|0
1741273350000|2025-03-06 15:02:30|6.62|4.9|6.67|4.94|6.67|4.94|6.62|4.9|0
1741273360000|2025-03-06 15:02:40|6.66|4.93|6.64|4.91|6.66|4.93|6.64|4.91|0
1741273370000|2025-03-06 15:02:50|6.63|4.9|6.63|4.91|6.64|4.91|6.63|4.9|0
1741273380000|2025-03-06 15:03:00|6.62|4.9|6.57|4.86|6.62|4.9|6.56|4.85|0
1741273390000|2025-03-06 15:03:10|6.56|4.85|6.62|4.9|6.62|4.9|6.56|4.85|0
1741273400000|2025-03-06 15:03:20|6.61|4.89|6.52|4.82|6.62|4.89|6.51|4.81|0
1741273410000|2025-03-06 15:03:30|6.53|4.83|6.76|5.04|6.86|5.13|6.53|4.82|0
1741273420000|2025-03-06 15:03:40|6.75|5.03|6.75|5.03|6.75|5.03|6.7|4.98|0
1741273430000|2025-03-06 15:03:50|6.74|5.01|6.75|5.03|6.75|5.03|6.74|5.01|0
1741273440000|2025-03-06 15:04:00|6.74|5.02|6.69|4.96|6.74|5.02|6.67|4.95|0
1741273450000|2025-03-06 15:04:10|6.68|4.95|6.66|4.93|6.68|4.95|6.64|4.91|0
1741273460000|2025-03-06 15:04:20|6.67|4.94|6.67|4.94|6.7|4.98|6.67|4.94|0
1741273470000|2025-03-06 15:04:30|6.68|4.96|6.72|5|6.73|5|6.67|4.95|0
1741273480000|2025-03-06 15:04:40|6.73|5.01|6.71|4.98|6.73|5.01|6.71|4.98|0
1741273490000|2025-03-06 15:04:50|6.69|4.97|6.7|4.97|6.7|4.98|6.68|4.95|0
1741273500000|2025-03-06 15:05:00|6.71|4.98|6.65|4.93|6.71|4.99|6.65|4.93|0
1741273510000|2025-03-06 15:05:10|6.66|4.94|6.65|4.93|6.66|4.94|6.62|4.9|0
1741273520000|2025-03-06 15:05:20|6.64|4.91|6.57|4.85|6.64|4.91|6.57|4.85|0
1741273530000|2025-03-06 15:05:30|6.58|4.86|6.66|4.93|6.97|5.24|6.58|4.86|0
1741273540000|2025-03-06 15:05:40|6.67|4.95|6.66|4.93|6.68|4.95|6.64|4.92|0
1741273550000|2025-03-06 15:05:50|6.65|4.94|6.7|4.97|6.7|4.97|6.65|4.92|0
1741273560000|2025-03-06 15:06:00|6.69|4.95|6.67|4.94|6.69|4.95|6.65|4.93|0
1741273570000|2025-03-06 15:06:10|6.64|4.92|6.63|4.9|6.65|4.92|6.63|4.9|0
1741273580000|2025-03-06 15:06:20|6.62|4.91|6.67|4.95|6.67|4.95|6.62|4.91|0
1741273590000|2025-03-06 15:06:30|6.68|4.96|6.67|4.95|6.7|4.97|6.67|4.95|0
1741273600000|2025-03-06 15:06:40|6.66|4.93|6.62|4.89|6.66|4.94|6.6|4.88|0
1741273610000|2025-03-06 15:06:50|6.63|4.9|6.64|4.91|6.64|4.91|6.61|4.89|0
1741273620000|2025-03-06 15:07:00|6.65|4.92|6.64|4.91|6.67|4.94|6.64|4.91|0
1741273630000|2025-03-06 15:07:10|6.63|4.93|6.63|4.91|6.65|4.93|6.63|4.91|0
1741273640000|2025-03-06 15:07:20|6.62|4.9|6.58|4.86|6.62|4.9|6.57|4.86|0
1741273650000|2025-03-06 15:07:30|6.57|4.85|6.56|4.85|6.57|4.85|6.54|4.83|0
1741273660000|2025-03-06 15:07:40|6.54|4.83|6.54|4.83|6.57|4.85|6.54|4.83|0
1741273670000|2025-03-06 15:07:50|6.56|4.85|6.55|4.84|6.57|4.86|6.55|4.84|0
1741273680000|2025-03-06 15:08:00|6.54|4.83|6.54|4.83|6.54|4.83|6.52|4.82|0
1741273690000|2025-03-06 15:08:10|6.53|4.82|6.52|4.82|6.54|4.82|6.52|4.82|0
1741273700000|2025-03-06 15:08:20|6.51|4.81|6.49|4.8|6.52|4.82|6.49|4.8|0
1741273710000|2025-03-06 15:08:30|6.5|4.81|6.5|4.81|6.51|4.81|6.49|4.8|0
1741273720000|2025-03-06 15:08:40|6.49|4.8|6.49|4.8|6.5|4.81|6.49|4.8|0
1741273730000|2025-03-06 15:08:50|6.5|4.79|6.54|4.83|6.54|4.83|6.5|4.79|0
1741273740000|2025-03-06 15:09:00|6.52|4.82|6.56|4.85|6.56|4.85|6.52|4.82|0
1741273750000|2025-03-06 15:09:10|6.57|4.86|6.53|4.82|6.57|4.86|6.51|4.81|0
1741273760000|2025-03-06 15:09:20|6.52|4.84|6.55|4.84|6.56|4.85|6.52|4.84|0
1741273770000|2025-03-06 15:09:30|6.56|4.85|6.57|4.86|6.58|4.86|6.56|4.85|0
1741273780000|2025-03-06 15:09:40|6.58|4.85|6.53|4.82|6.58|4.85|6.53|4.82|0
1741273790000|2025-03-06 15:09:50|6.52|4.83|6.56|4.85|6.56|4.85|6.52|4.82|0
1741273800000|2025-03-06 15:10:00|6.58|4.86|6.62|4.9|6.63|4.91|6.56|4.85|0
1741273810000|2025-03-06 15:10:10|6.63|4.91|6.63|4.9|6.63|4.91|6.62|4.9|0
1741273820000|2025-03-06 15:10:20|6.64|4.92|6.61|4.88|6.64|4.92|6.59|4.87|0
1741273830000|2025-03-06 15:10:30|6.6|4.89|6.62|4.9|6.63|4.9|6.6|4.88|0
1741273840000|2025-03-06 15:10:40|6.61|4.88|6.59|4.87|6.61|4.88|6.56|4.85|0
1741273850000|2025-03-06 15:10:50|6.56|4.85|6.56|4.85|6.57|4.86|6.55|4.84|0
1741273860000|2025-03-06 15:11:00|6.53|4.83|6.53|4.83|6.53|4.83|6.51|4.81|0
1741273870000|2025-03-06 15:11:10|6.54|4.84|6.56|4.85|6.57|4.86|6.54|4.83|0
1741273880000|2025-03-06 15:11:20|6.57|4.86|6.58|4.86|6.59|4.87|6.57|4.86|0
1741273890000|2025-03-06 15:11:30|6.57|4.85|6.52|4.82|6.57|4.85|6.52|4.82|0
1741273900000|2025-03-06 15:11:40|6.53|4.83|6.54|4.84|6.54|4.84|6.52|4.82|0
1741273910000|2025-03-06 15:11:50|6.55|4.83|6.52|4.82|6.56|4.85|6.52|4.82|0
1741273920000|2025-03-06 15:12:00|6.51|4.81|6.52|4.82|6.52|4.82|6.5|4.8|0
1741273930000|2025-03-06 15:12:10|6.53|4.83|6.56|4.85|6.56|4.85|6.53|4.83|0
1741273940000|2025-03-06 15:12:20|6.57|4.86|6.57|4.86|6.57|4.86|6.56|4.85|0
1741273950000|2025-03-06 15:12:30|6.54|4.85|6.55|4.84|6.55|4.86|6.54|4.84|0
1741273960000|2025-03-06 15:12:40|6.56|4.85|6.57|4.85|6.57|4.86|6.55|4.84|0
1741273970000|2025-03-06 15:12:50|6.53|4.83|6.55|4.84|6.56|4.85|6.53|4.83|0
1741273980000|2025-03-06 15:13:00|6.54|4.83|6.55|4.84|6.56|4.85|6.54|4.83|0
1741273990000|2025-03-06 15:13:10|6.56|4.85|6.51|4.81|6.56|4.85|6.51|4.81|0
1741274000000|2025-03-06 15:13:20|6.5|4.82|6.49|4.8|6.52|4.82|6.49|4.79|0
1741274010000|2025-03-06 15:13:30|6.5|4.81|6.51|4.81|6.53|4.83|6.5|4.81|0
1741274020000|2025-03-06 15:13:40|6.53|4.82|6.54|4.83|6.54|4.83|6.53|4.82|0
1741274030000|2025-03-06 15:13:50|6.52|4.82|6.53|4.83|6.53|4.83|6.5|4.81|0
1741274040000|2025-03-06 15:14:00|6.52|4.82|6.63|4.9|6.64|4.92|6.52|4.82|0
1741274050000|2025-03-06 15:14:10|6.62|4.91|6.65|4.93|6.65|4.93|6.62|4.9|0
1741274060000|2025-03-06 15:14:20|6.64|4.92|6.64|4.92|6.65|4.93|6.63|4.91|0
1741274070000|2025-03-06 15:14:30|6.63|4.91|6.63|4.91|6.65|4.93|6.63|4.91|0
1741274080000|2025-03-06 15:14:40|6.65|4.92|6.62|4.9|6.65|4.92|6.62|4.9|0
1741274090000|2025-03-06 15:14:50|6.63|4.91|6.64|4.91|6.64|4.91|6.63|4.9|0
1741274100000|2025-03-06 15:15:00|6.65|4.92|6.64|4.91|6.65|4.92|6.63|4.91|0
1741274110000|2025-03-06 15:15:10|6.65|4.92|6.63|4.9|6.65|4.93|6.62|4.9|0
1741274120000|2025-03-06 15:15:20|6.62|4.88|6.6|4.88|6.62|4.88|6.59|4.87|0
1741274130000|2025-03-06 15:15:30|6.59|4.87|6.6|4.88|6.61|4.89|6.56|4.85|0
1741274140000|2025-03-06 15:15:40|6.59|4.87|6.53|4.83|6.59|4.87|6.53|4.82|0
1741274150000|2025-03-06 15:15:50|6.52|4.82|6.52|4.82|6.53|4.83|6.51|4.81|0
1741274160000|2025-03-06 15:16:00|6.53|4.83|6.54|4.83|6.55|4.84|6.52|4.82|0
1741274170000|2025-03-06 15:16:10|6.51|4.84|6.54|4.83|6.54|4.84|6.51|4.81|0
1741274180000|2025-03-06 15:16:20|6.53|4.84|6.53|4.83|6.55|4.84|6.52|4.82|0
1741274190000|2025-03-06 15:16:30|6.55|4.84|6.59|4.87|6.59|4.87|6.54|4.84|0
1741274200000|2025-03-06 15:16:40|6.58|4.88|6.6|4.88|6.61|4.89|6.58|4.88|0
1741274210000|2025-03-06 15:16:50|6.61|4.89|6.63|4.9|6.63|4.9|6.6|4.88|0
1741274220000|2025-03-06 15:17:00|6.6|4.88|6.59|4.87|6.6|4.88|6.58|4.86|0
1741274230000|2025-03-06 15:17:10|6.57|4.86|6.61|4.89|6.61|4.89|6.57|4.86|0
1741274240000|2025-03-06 15:17:20|6.6|4.88|6.58|4.87|6.6|4.88|6.58|4.87|0
1741274250000|2025-03-06 15:17:30|6.59|4.88|6.58|4.87|6.6|4.88|6.58|4.86|0
1741274260000|2025-03-06 15:17:40|6.59|4.88|6.55|4.84|6.6|4.88|6.55|4.84|0
1741274270000|2025-03-06 15:17:50|6.53|4.83|6.52|4.82|6.54|4.84|6.52|4.82|0
1741274280000|2025-03-06 15:18:00|6.51|4.8|6.46|4.77|6.51|4.81|6.46|4.77|0
1741274290000|2025-03-06 15:18:10|6.45|4.78|6.44|4.76|6.46|4.78|6.44|4.76|0
1741274300000|2025-03-06 15:18:20|6.43|4.75|6.42|4.74|6.43|4.75|6.42|4.74|0
1741274310000|2025-03-06 15:18:30|6.43|4.75|6.48|4.79|6.48|4.79|6.43|4.75|0
1741274320000|2025-03-06 15:18:40|6.5|4.81|6.52|4.82|6.52|4.82|6.5|4.81|0
1741274330000|2025-03-06 15:18:50|6.53|4.83|6.54|4.83|6.55|4.84|6.51|4.81|0
1741274340000|2025-03-06 15:19:00|6.55|4.84|6.52|4.82|6.55|4.84|6.52|4.82|0
1741274350000|2025-03-06 15:19:10|6.5|4.81|6.47|4.78|6.52|4.82|6.47|4.78|0
1741274360000|2025-03-06 15:19:20|6.48|4.79|6.48|4.79|6.49|4.79|6.47|4.78|0
1741274370000|2025-03-06 15:19:30|6.46|4.78|6.49|4.8|6.49|4.8|6.46|4.77|0
1741274380000|2025-03-06 15:19:40|6.5|4.81|6.48|4.79|6.5|4.81|6.48|4.79|0
1741274390000|2025-03-06 15:19:50|6.49|4.8|6.48|4.79|6.49|4.8|6.48|4.79|0
1741274400000|2025-03-06 15:20:00|6.5|4.8|6.49|4.79|6.5|4.8|6.48|4.79|0
1741274410000|2025-03-06 15:20:10|6.47|4.78|6.46|4.77|6.48|4.79|6.45|4.77|0
1741274420000|2025-03-06 15:20:20|6.47|4.78|6.49|4.8|6.49|4.8|6.47|4.77|0
1741274430000|2025-03-06 15:20:30|6.48|4.79|6.45|4.76|6.48|4.79|6.45|4.76|0
1741274440000|2025-03-06 15:20:40|6.44|4.75|6.43|4.75|6.44|4.76|6.42|4.75|0
1741274450000|2025-03-06 15:20:50|6.42|4.76|6.45|4.76|6.45|4.77|6.42|4.76|0
1741274460000|2025-03-06 15:21:00|6.44|4.77|6.62|4.9|6.62|4.9|6.42|4.75|0
1741274470000|2025-03-06 15:21:10|6.61|4.89|6.62|4.89|6.63|4.9|6.61|4.88|0
1741274480000|2025-03-06 15:21:20|6.61|4.74|6.44|4.76|6.61|4.76|6.41|4.74|0
1741274490000|2025-03-06 15:21:30|6.43|4.75|6.44|4.76|6.45|4.77|6.41|4.74|0
1741274500000|2025-03-06 15:21:40|6.43|4.75|6.43|4.75|6.45|4.77|6.43|4.75|0
1741274510000|2025-03-06 15:21:50|6.44|4.76|6.42|4.74|6.44|4.76|6.42|4.74|0
1741274520000|2025-03-06 15:22:00|6.41|4.73|6.42|4.74|6.42|4.74|6.39|4.73|0
1741274530000|2025-03-06 15:22:10|6.41|4.73|6.4|4.73|6.41|4.73|6.4|4.73|0
1741274540000|2025-03-06 15:22:20|6.39|4.74|6.41|4.74|6.41|4.74|6.39|4.74|0
1741274550000|2025-03-06 15:22:30|6.39|4.72|6.38|4.72|6.39|4.72|6.36|4.7|0
1741274560000|2025-03-06 15:22:40|6.39|4.73|6.37|4.71|6.39|4.73|6.36|4.7|0
1741274570000|2025-03-06 15:22:50|6.36|4.7|6.36|4.7|6.36|4.7|6.35|4.69|0
1741274580000|2025-03-06 15:23:00|6.38|4.71|6.39|4.73|6.39|4.73|6.37|4.71|0
1741274590000|2025-03-06 15:23:10|6.4|4.72|6.38|4.72|6.4|4.72|6.38|4.72|0
1741274600000|2025-03-06 15:23:20|6.39|4.71|6.38|4.72|6.39|4.72|6.38|4.71|0
1741274610000|2025-03-06 15:23:30|6.37|4.71|6.38|4.71|6.38|4.72|6.37|4.71|0
1741274620000|2025-03-06 15:23:40|6.37|4.7|6.39|4.72|6.39|4.72|6.37|4.7|0
1741274630000|2025-03-06 15:23:50|6.38|4.73|6.39|4.72|6.39|4.73|6.38|4.72|0
1741274640000|2025-03-06 15:24:00|6.4|4.73|6.39|4.73|6.4|4.73|6.38|4.72|0
1741274650000|2025-03-06 15:24:10|6.4|4.72|6.41|4.74|6.42|4.74|6.4|4.72|0
1741274660000|2025-03-06 15:24:20|6.42|4.75|6.36|4.7|6.45|4.77|6.35|4.69|0
1741274670000|2025-03-06 15:24:30|6.35||6.36||6.36||6.35||0
1741274680000|2025-03-06 15:24:40|6.39|4.72|6.39|4.72|6.39|4.72|6.38|4.71|0
1741274690000|2025-03-06 15:24:50|6.37|4.71|6.37|4.71|6.38|4.72|6.36|4.7|0
1741274700000|2025-03-06 15:25:00|6.38|4.72|6.43|4.75|6.43|4.75|6.38|4.72|0
1741274710000|2025-03-06 15:25:10|6.42|4.74|6.4|4.73|6.43|4.75|6.4|4.73|0
1741274720000|2025-03-06 15:25:20|6.41|4.74|6.43|4.75|6.43|4.75|6.41|4.74|0
1741274730000|2025-03-06 15:25:30|6.44|4.76|6.47|4.78|6.48|4.79|6.44|4.76|0
1741274740000|2025-03-06 15:25:40|6.46|4.77|6.45|4.77|6.46|4.78|6.45|4.77|0
1741274750000|2025-03-06 15:25:50|6.46|4.78|6.45|4.77|6.46|4.78|6.44|4.76|0
1741274760000|2025-03-06 15:26:00|6.43|4.75|6.39|4.73|6.43|4.75|6.39|4.73|0
1741274770000|2025-03-06 15:26:10|6.41|4.74|6.44|4.76|6.44|4.76|6.4|4.73|0
1741274780000|2025-03-06 15:26:20|6.45|4.77|6.51|4.82|6.51|4.82|6.45|4.77|0
1741274790000|2025-03-06 15:26:30|6.53|4.83|6.54|4.83|6.54|4.84|6.52|4.82|0
1741274800000|2025-03-06 15:26:40|6.53|4.84|6.53|4.83|6.54|4.84|6.53|4.83|0
1741274810000|2025-03-06 15:26:50|6.54|4.82|6.55|4.84|6.55|4.84|6.52|4.82|0
1741274820000|2025-03-06 15:27:00|6.57|4.85|6.52|4.82|6.58|4.87|6.52|4.82|0
1741274830000|2025-03-06 15:27:10|6.53|4.83|6.51|4.81|6.53|4.83|6.5|4.8|0
1741274840000|2025-03-06 15:27:20|6.5|4.8|6.49|4.8|6.52|4.82|6.49|4.8|0
1741274850000|2025-03-06 15:27:30|6.5|4.79|6.46|4.77|6.5|4.79|6.46|4.77|0
1741274860000|2025-03-06 15:27:40|6.45|4.75|6.38|4.71|6.45|4.75|6.38|4.71|0
1741274870000|2025-03-06 15:27:50|6.37|4.7|6.37|4.71|6.37|4.71|6.35|4.69|0
1741274880000|2025-03-06 15:28:00|6.39|4.73|6.41|4.74|6.41|4.74|6.38|4.71|0
1741274890000|2025-03-06 15:28:10|6.43|4.75|6.42|4.74|6.45|4.76|6.42|4.74|0
1741274900000|2025-03-06 15:28:20|6.43|4.75|6.4|4.73|6.43|4.75|6.39|4.72|0
1741274910000|2025-03-06 15:28:30|6.39|4.72|6.37|4.7|6.4|4.73|6.37|4.7|0
1741274920000|2025-03-06 15:28:40|6.36|4.69|6.36|4.7|6.36|4.7|6.34|4.68|0
1741274930000|2025-03-06 15:28:50|6.37|4.71|6.36|4.7|6.37|4.71|6.36|4.7|0
1741274940000|2025-03-06 15:29:00|6.33|4.68|6.32|4.67|6.34|4.68|6.32|4.67|0
1741274950000|2025-03-06 15:29:10|6.3|4.66|6.29|4.65|6.3|4.66|6.29|4.65|0
1741274960000|2025-03-06 15:29:20|6.28|4.64|6.29|4.65|6.29|4.65|6.28|4.64|0
1741274970000|2025-03-06 15:29:30|6.3|4.66|6.34|4.69|6.34|4.69|6.3|4.66|0
1741274980000|2025-03-06 15:29:40|6.35|4.68|6.32|4.67|6.35|4.68|6.32|4.67|0
1741274990000|2025-03-06 15:29:50|6.31|4.66|6.3|4.66|6.31|4.66|6.29|4.65|0
1741275000000|2025-03-06 15:30:00|6.29|4.65|6.31|4.66|6.31|4.67|6.29|4.65|0
1741275010000|2025-03-06 15:30:10|6.32|4.67|6.28|4.65|6.32|4.67|6.28|4.64|0
1741275020000|2025-03-06 15:30:20|6.29|4.64|6.29|4.65|6.29|4.65|6.28|4.64|0
1741275030000|2025-03-06 15:30:30|6.28|4.66|6.33|4.68|6.33|4.68|6.28|4.66|0
1741275040000|2025-03-06 15:30:40|6.31|4.66|6.32|4.67|6.33|4.68|6.31|4.66|0
1741275050000|2025-03-06 15:30:50|6.33|4.68|6.32|4.67|6.33|4.68|6.31|4.67|0
1741275060000|2025-03-06 15:31:00|6.33|4.68|6.36|4.7|6.36|4.7|6.31|4.67|0
1741275070000|2025-03-06 15:31:10|6.35|4.69|6.36|4.7|6.36|4.7|6.33|4.68|0
1741275080000|2025-03-06 15:31:20|6.38|4.71|6.36|4.7|6.38|4.71|6.35|4.69|0
1741275090000|2025-03-06 15:31:30|6.35|4.69|6.34|4.69|6.36|4.7|6.33|4.68|0
1741275100000|2025-03-06 15:31:40|6.33|4.68|6.31|4.66|6.33|4.68|6.3|4.66|0
1741275110000|2025-03-06 15:31:50|6.32|4.67|6.34|4.69|6.35|4.69|6.32|4.67|0
1741275120000|2025-03-06 15:32:00|6.36|4.7|6.36|4.7|6.36|4.7|6.33|4.68|0
1741275130000|2025-03-06 15:32:10|6.37|4.71|6.41|4.74|6.41|4.74|6.37|4.71|0
1741275140000|2025-03-06 15:32:20|6.4|4.73|6.41|4.74|6.42|4.75|6.4|4.73|0
1741275150000|2025-03-06 15:32:30|6.42|4.75|6.43|4.75|6.43|4.75|6.41|4.74|0
1741275160000|2025-03-06 15:32:40|6.42|4.74|6.38|4.72|6.42|4.74|6.38|4.72|0
1741275170000|2025-03-06 15:32:50|6.37|4.71|6.33|4.68|6.37|4.71|6.33|4.68|0
1741275180000|2025-03-06 15:33:00|6.34|4.69|6.31|4.67|6.34|4.69|6.31|4.67|0
1741275190000|2025-03-06 15:33:10|6.3|4.66|6.3|4.65|6.3|4.66|6.28|4.64|0
1741275200000|2025-03-06 15:33:20|6.29|4.66|6.33|4.68|6.33|4.68|6.29|4.66|0
1741275210000|2025-03-06 15:33:30|6.32|4.67|6.34|4.69|6.34|4.69|6.32|4.67|0
1741275220000|2025-03-06 15:33:40|6.35|4.7|6.35|4.69|6.36|4.7|6.35|4.69|0
1741275230000|2025-03-06 15:33:50|6.36|4.7|6.32|4.67|6.36|4.7|6.32|4.67|0
1741275240000|2025-03-06 15:34:00|6.31|4.68|6.32|4.67|6.33|4.68|6.3|4.66|0
1741275250000|2025-03-06 15:34:10|6.33|4.68|6.35|4.7|6.35|4.7|6.33|4.68|0
1741275260000|2025-03-06 15:34:20|6.34|4.69|6.33|4.68|6.34|4.7|6.33|4.68|0
1741275270000|2025-03-06 15:34:30|6.34|4.69|6.33|4.68|6.34|4.69|6.32|4.67|0
1741275280000|2025-03-06 15:34:40|6.32|4.67|6.36|4.7|6.36|4.7|6.31|4.66|0
1741275290000|2025-03-06 15:34:50|6.35|4.69|6.35|4.69|6.36|4.69|6.35|4.69|0
1741275300000|2025-03-06 15:35:00|6.36|4.7|6.34|4.69|6.37|4.71|6.33|4.68|0
1741275310000|2025-03-06 15:35:10|6.35|4.7|6.35|4.7|6.36|4.7|6.33|4.68|0
1741275320000|2025-03-06 15:35:20|6.34|4.69|6.37|4.71|6.37|4.71|6.34|4.69|0
1741275330000|2025-03-06 15:35:30|6.4|4.73|6.38|4.72|6.41|4.74|6.38|4.72|0
1741275340000|2025-03-06 15:35:40|6.36|4.71|6.35|4.7|6.38|4.72|6.35|4.7|0
1741275350000|2025-03-06 15:35:50|6.34|4.69|6.32|4.67|6.35|4.7|6.32|4.67|0
1741275360000|2025-03-06 15:36:00|6.33|4.68|6.32|4.67|6.33|4.68|6.32|4.67|0
1741275370000|2025-03-06 15:36:10|6.31|4.66|6.31|4.66|6.31|4.66|6.3|4.65|0
1741275380000|2025-03-06 15:36:20|6.33|4.68|6.33|4.68|6.34|4.69|6.32|4.67|0
1741275390000|2025-03-06 15:36:30|6.32|4.67|6.32|4.67|6.33|4.68|6.32|4.67|0
1741275400000|2025-03-06 15:36:40|6.33|4.68|6.27|4.63|6.33|4.68|6.27|4.63|0
1741275410000|2025-03-06 15:36:50|6.25|4.62|6.26|4.63|6.26|4.63|6.25|4.62|0
1741275420000|2025-03-06 15:37:00|6.29|4.65|6.29|4.65|6.29|4.65|6.28|4.64|0
1741275430000|2025-03-06 15:37:10|6.26|4.63|6.29|4.65|6.3|4.66|6.26|4.63|0
1741275440000|2025-03-06 15:37:20|6.28|4.64|6.27|4.63|6.29|4.65|6.27|4.63|0
1741275450000|2025-03-06 15:37:30|6.25|4.64|6.25|4.62|6.25|4.64|6.23|4.6|0
1741275460000|2025-03-06 15:37:40|6.23|4.61|6.23|4.6|6.23|4.61|6.22|4.6|0
1741275470000|2025-03-06 15:37:50|6.24|4.61|6.24|4.61|6.24|4.61|6.24|4.6|0
1741275480000|2025-03-06 15:38:00|6.25|4.62|6.24|4.62|6.25|4.62|6.23|4.6|0
1741275490000|2025-03-06 15:38:10|6.26|4.63|6.29|4.65|6.29|4.65|6.26|4.63|0
1741275500000|2025-03-06 15:38:20|6.28|4.64|6.25|4.62|6.28|4.64|6.25|4.62|0
1741275510000|2025-03-06 15:38:30|6.24|4.64|6.27|4.63|6.27|4.64|6.24|4.63|0
1741275520000|2025-03-06 15:38:40|6.25|4.64|6.24|4.61|6.25|4.64|6.24|4.61|0
1741275530000|2025-03-06 15:38:50|6.23|4.67|6.31|4.66|6.32|4.67|6.23|4.66|0
1741275540000|2025-03-06 15:39:00|6.32|4.67|6.28|4.64|6.32|4.67|6.28|4.64|0
1741275550000|2025-03-06 15:39:10|6.26|4.62|6.24|4.61|6.26|4.62|6.24|4.61|0
1741275560000|2025-03-06 15:39:20|6.23|4.6|6.2|4.59|6.23|4.61|6.2|4.58|0
1741275570000|2025-03-06 15:39:30|6.21|4.58|6.2|4.58|6.21|4.59|6.2|4.58|0
1741275580000|2025-03-06 15:39:40|6.19|4.57|6.19|4.58|6.19|4.58|6.19|4.57|0
1741275590000|2025-03-06 15:39:50|6.18|4.57|6.18|4.57|6.18|4.57|6.15|4.55|0
1741275600000|2025-03-06 15:40:00|6.19|4.58|6.16|4.56|6.19|4.58|6.16|4.56|0
1741275610000|2025-03-06 15:40:10|6.17|4.55|6.16|4.56|6.17|4.56|6.15|4.55|0
1741275620000|2025-03-06 15:40:20|6.17|4.55|6.11|4.52|6.17|4.55|6.11|4.52|0
1741275630000|2025-03-06 15:40:30|6.13|4.51|6.1|4.51|6.13|4.53|6.09|4.5|0
1741275640000|2025-03-06 15:40:40|6.11|4.52|6.12|4.52|6.12|4.52|6.1|4.51|0
1741275650000|2025-03-06 15:40:50|6.11|4.53|6.14|4.54|6.14|4.54|6.11|4.52|0
1741275660000|2025-03-06 15:41:00|6.12|4.52|6.16|4.55|6.16|4.55|6.12|4.52|0
1741275670000|2025-03-06 15:41:10|6.17|4.56|6.18|4.56|6.18|4.56|6.17|4.56|0
1741275680000|2025-03-06 15:41:20|6.17|4.55|6.17|4.56|6.17|4.56|6.14|4.54|0
1741275690000|2025-03-06 15:41:30|6.19|4.57|6.2|4.58|6.25|4.62|6.19|4.57|0
1741275700000|2025-03-06 15:41:40|6.19|4.59|6.19|4.57|6.2|4.59|6.19|4.57|0
1741275710000|2025-03-06 15:41:50|6.18|4.55|6.17|4.56|6.19|4.56|6.16|4.55|0
1741275720000|2025-03-06 15:42:00|6.16|4.55|6.13|4.53|6.16|4.55|6.13|4.53|0
1741275730000|2025-03-06 15:42:10|6.14|4.54|6.13|4.53|6.14|4.54|6.12|4.52|0
1741275740000|2025-03-06 15:42:20|6.14|4.54|6.14|4.54|6.14|4.54|6.13|4.53|0
1741275750000|2025-03-06 15:42:30|6.15|4.55|6.16|4.55|6.16|4.55|6.14|4.54|0
1741275760000|2025-03-06 15:42:40|6.17|4.56|6.19|4.57|6.19|4.57|6.17|4.56|0
1741275770000|2025-03-06 15:42:50|6.18|4.56|6.37|4.71|6.37|4.71|6.18|4.56|0
1741275780000|2025-03-06 15:43:00|6.39|4.72|6.39|4.72|6.4|4.73|6.38|4.72|0
1741275790000|2025-03-06 15:43:10|6.41|4.74|6.39|4.72|6.41|4.74|6.39|4.72|0
1741275800000|2025-03-06 15:43:20|6.38|4.71|6.35|4.69|6.38|4.72|6.35|4.69|0
1741275810000|2025-03-06 15:43:30|6.36|4.7|6.34|4.69|6.36|4.7|6.34|4.69|0
1741275820000|2025-03-06 15:43:40|6.35|4.7|6.36|4.7|6.36|4.7|6.35|4.7|0
1741275830000|2025-03-06 15:43:50|6.37|4.71|6.38|4.72|6.38|4.72|6.37|4.71|0
1741275840000|2025-03-06 15:44:00|6.39|4.73|6.37|4.71|6.4|4.73|6.37|4.71|0
1741275850000|2025-03-06 15:44:10|6.36|4.7|6.35|4.69|6.36|4.7|6.35|4.69|0
1741275860000|2025-03-06 15:44:20|6.34|4.68|6.33|4.68|6.34|4.68|6.32|4.67|0
1741275870000|2025-03-06 15:44:30|6.32|4.67|6.32|4.67|6.32|4.67|6.3|4.66|0
1741275880000|2025-03-06 15:44:40|6.33|4.68|6.32|4.67|6.33|4.68|6.32|4.67|0
1741275890000|2025-03-06 15:44:50|6.33|4.68|6.33|4.68|6.33|4.68|6.32|4.67|0
1741275900000|2025-03-06 15:45:00|6.34|4.69|6.29|4.65|6.34|4.69|6.29|4.65|0
1741275910000|2025-03-06 15:45:10|6.31|4.66|6.31|4.67|6.31|4.67|6.3|4.66|0
1741275920000|2025-03-06 15:45:20|6.32|4.66|6.34|4.68|6.34|4.68|6.32|4.66|0
1741275930000|2025-03-06 15:45:30|6.33|4.69|6.35|4.69|6.36|4.7|6.33|4.69|0
1741275940000|2025-03-06 15:45:40|6.34|4.7|6.34|4.68|6.34|4.7|6.33|4.68|0
1741275950000|2025-03-06 15:45:50|6.33|4.69|6.36|4.7|6.36|4.7|6.33|4.68|0
1741275960000|2025-03-06 15:46:00|6.37|4.71|6.37|4.71|6.37|4.71|6.34|4.69|0
1741275970000|2025-03-06 15:46:10|6.36|4.7|6.32|4.67|6.36|4.7|6.32|4.67|0
1741275980000|2025-03-06 15:46:20|6.34|4.69|6.33|4.68|6.34|4.69|6.32|4.67|0
1741275990000|2025-03-06 15:46:30|6.34|4.69|6.37|4.71|6.37|4.71|6.34|4.69|0
1741276000000|2025-03-06 15:46:40|6.38|4.72|6.37|4.71|6.39|4.72|6.37|4.71|0
1741276010000|2025-03-06 15:46:50|6.36|4.7|6.37|4.71|6.37|4.71|6.36|4.7|0
1741276020000|2025-03-06 15:47:00|6.38|4.72|6.4|4.73|6.4|4.73|6.37|4.72|0
1741276030000|2025-03-06 15:47:10|6.41|4.74|6.36|4.7|6.41|4.74|6.36|4.7|0
1741276040000|2025-03-06 15:47:20|6.37|4.71|6.35|4.69|6.37|4.71|6.35|4.69|0
1741276050000|2025-03-06 15:47:30|6.34|4.7|6.35|4.7|6.36|4.7|6.34|4.7|0
1741276060000|2025-03-06 15:47:40|6.36|4.71|6.39|4.72|6.39|4.72|6.36|4.71|0
1741276070000|2025-03-06 15:47:50|6.4|4.73|6.41|4.74|6.41|4.74|6.4|4.73|0
1741276080000|2025-03-06 15:48:00|6.4|4.73|6.42|4.74|6.42|4.74|6.4|4.73|0
1741276090000|2025-03-06 15:48:10|6.41|4.75|6.4|4.73|6.42|4.75|6.39|4.72|0
1741276100000|2025-03-06 15:48:20|6.41|4.74|6.4|4.73|6.41|4.74|6.4|4.73|0
1741276110000|2025-03-06 15:48:30|6.42|4.74|6.4|4.73|6.47|4.78|6.38|4.72|0
1741276120000|2025-03-06 15:48:40|6.39|4.72|6.39|4.72|6.4|4.73|6.39|4.72|0
1741276130000|2025-03-06 15:48:50|6.4|4.73|6.39|4.72|6.4|4.73|6.38|4.72|0
1741276140000|2025-03-06 15:49:00|6.4|4.73|6.38|4.72|6.4|4.73|6.38|4.72|0
1741276150000|2025-03-06 15:49:10|6.39|4.73|6.42|4.74|6.42|4.75|6.39|4.73|0
1741276160000|2025-03-06 15:49:20|6.43|4.75|6.44|4.76|6.44|4.76|6.43|4.75|0
1741276170000|2025-03-06 15:49:30|6.43|4.75|6.41|4.74|6.43|4.75|6.41|4.74|0
1741276180000|2025-03-06 15:49:40|6.42|4.75|6.43|4.75|6.43|4.75|6.41|4.75|0
1741276190000|2025-03-06 15:49:50|6.44|4.76|6.46|4.77|6.46|4.78|6.43|4.75|0
1741276200000|2025-03-06 15:50:00|6.45|4.76|6.49|4.8|6.49|4.8|6.44|4.76|0
1741276210000|2025-03-06 15:50:10|6.48|4.79|6.54|4.83|6.54|4.83|6.48|4.79|0
1741276220000|2025-03-06 15:50:20|6.53|4.84|6.54|4.83|6.55|4.84|6.53|4.82|0
1741276230000|2025-03-06 15:50:30|6.53|4.84|6.5|4.81|6.53|4.84|6.5|4.8|0
1741276240000|2025-03-06 15:50:40|6.51|4.8|6.54|4.83|6.54|4.83|6.51|4.8|0
1741276250000|2025-03-06 15:50:50|6.53|4.84|6.54|4.83|6.54|4.84|6.53|4.82|0
1741276260000|2025-03-06 15:51:00|6.53|4.84|6.55|4.84|6.56|4.85|6.53|4.84|0
1741276270000|2025-03-06 15:51:10|6.54|4.83|6.51|4.81|6.55|4.84|6.51|4.81|0
1741276280000|2025-03-06 15:51:20|6.52|4.82|6.5|4.8|6.52|4.82|6.49|4.8|0
1741276290000|2025-03-06 15:51:30|6.49|4.81|6.52|4.82|6.52|4.82|6.49|4.81|0
1741276300000|2025-03-06 15:51:40|6.53|4.84|6.56|4.85|6.58|4.86|6.53|4.84|0
1741276310000|2025-03-06 15:51:50|6.55|4.84|6.52|4.82|6.55|4.84|6.52|4.82|0
1741276320000|2025-03-06 15:52:00|6.51|4.81|6.56|4.85|6.56|4.85|6.51|4.81|0
1741276330000|2025-03-06 15:52:10|6.57|4.86|6.55|4.84|6.57|4.86|6.55|4.84|0
1741276340000|2025-03-06 15:52:20|6.56|4.85|6.53|4.82|6.56|4.85|6.53|4.82|0
1741276350000|2025-03-06 15:52:30|6.52|4.81|6.51|4.81|6.52|4.82|6.51|4.81|0
1741276360000|2025-03-06 15:52:40|6.5|4.82|6.35|4.69|6.52|4.82|6.33|4.68|0
1741276370000|2025-03-06 15:52:50|6.34|4.68|6.34|4.69|6.35|4.7|6.33|4.68|0
1741276380000|2025-03-06 15:53:00|6.33|4.68|6.47|4.79|6.49|4.8|6.33|4.68|0
1741276390000|2025-03-06 15:53:10|6.46|4.77|6.44|4.76|6.46|4.77|6.43|4.75|0
1741276400000|2025-03-06 15:53:20|6.45|4.77|6.47|4.79|6.47|4.79|6.45|4.77|0
1741276410000|2025-03-06 15:53:30|6.46|4.78|6.46|4.78|6.47|4.78|6.46|4.77|0
1741276420000|2025-03-06 15:53:40|6.47|4.79|6.46|4.78|6.47|4.79|6.46|4.77|0
1741276430000|2025-03-06 15:53:50|6.48|4.77|6.46|4.78|6.48|4.79|6.46|4.77|0
1741276440000|2025-03-06 15:54:00|6.47|4.77|6.47|4.79|6.48|4.79|6.46|4.77|0
1741276450000|2025-03-06 15:54:10|6.49|4.8|6.57|4.86|6.57|4.86|6.49|4.8|0
1741276460000|2025-03-06 15:54:20|6.58|4.87|6.63|4.91|6.63|4.91|6.58|4.87|0
1741276470000|2025-03-06 15:54:30|6.64|4.92|6.65|4.93|6.65|4.93|6.64|4.92|0
1741276480000|2025-03-06 15:54:40|6.66|4.94|6.66|4.94|6.67|4.94|6.65|4.93|0
1741276490000|2025-03-06 15:54:50|6.65|4.93|6.66|4.94|6.67|4.95|6.65|4.93|0
1741276500000|2025-03-06 15:55:00|6.63|4.91|6.63|4.91|6.65|4.93|6.61|4.89|0
1741276510000|2025-03-06 15:55:10|6.64|4.93|6.63|4.91|6.65|4.93|6.63|4.91|0
1741276520000|2025-03-06 15:55:20|6.65|4.92|6.69|4.97|6.7|4.97|6.64|4.91|0
1741276530000|2025-03-06 15:55:30|6.7|4.96|6.68|4.96|6.7|4.96|6.67|4.95|0
1741276540000|2025-03-06 15:55:40|6.67|4.95|6.64|4.91|6.68|4.95|6.63|4.91|0
1741276550000|2025-03-06 15:55:50|6.63|4.92|6.44|4.76|6.64|4.92|6.44|4.76|0
1741276560000|2025-03-06 15:56:00|6.43|4.75|6.71|4.99|6.71|4.99|6.43|4.75|0
1741276570000|2025-03-06 15:56:10|6.72|5|6.72|5|6.72|5|6.71|4.98|0
1741276580000|2025-03-06 15:56:20|6.67|4.95|6.7|4.97|6.7|4.98|6.67|4.95|0
1741276590000|2025-03-06 15:56:30|6.68|4.96|6.69|4.97|6.69|4.97|6.67|4.95|0
1741276600000|2025-03-06 15:56:40|6.68|4.96|6.73|5|6.73|5.01|6.68|4.96|0
1741276610000|2025-03-06 15:56:50|6.72|4.99|6.71|4.99|6.72|5|6.71|4.98|0
1741276620000|2025-03-06 15:57:00|6.7|4.98|6.7|4.98|6.71|4.98|6.7|4.98|0
1741276630000|2025-03-06 15:57:10|6.69|4.97|6.67|4.94|6.69|4.97|6.67|4.94|0
1741276640000|2025-03-06 15:57:20|6.66|4.93|6.66|4.94|6.67|4.95|6.66|4.93|0
1741276650000|2025-03-06 15:57:30|6.65|4.93|6.63|4.9|6.65|4.93|6.62|4.89|0
1741276660000|2025-03-06 15:57:40|6.62|4.89|6.59|4.87|6.62|4.9|6.59|4.87|0
1741276670000|2025-03-06 15:57:50|6.6|4.88|6.59|4.87|6.61|4.88|6.59|4.87|0
1741276680000|2025-03-06 15:58:00|6.58|4.86|6.6|4.88|6.6|4.88|6.58|4.86|0
1741276690000|2025-03-06 15:58:10|6.59|4.87|6.58|4.86|6.61|4.88|6.57|4.85|0
1741276700000|2025-03-06 15:58:20|6.59|4.87|6.6|4.88|6.61|4.89|6.58|4.86|0
1741276710000|2025-03-06 15:58:30|6.61|4.89|6.6|4.88|6.61|4.89|6.6|4.88|0
1741276720000|2025-03-06 15:58:40|6.59|4.87|6.6|4.88|6.61|4.88|6.59|4.87|0
1741276730000|2025-03-06 15:58:50|6.59|4.87|6.6|4.88|6.61|4.89|6.59|4.87|0
1741276740000|2025-03-06 15:59:00|6.58|4.87|6.59|4.87|6.6|4.88|6.58|4.86|0
1741276750000|2025-03-06 15:59:10|6.58|4.86|6.56|4.85|6.58|4.86|6.55|4.84|0
1741276760000|2025-03-06 15:59:20|6.55|4.84|6.54|4.83|6.55|4.84|6.54|4.83|0
1741276770000|2025-03-06 15:59:30|6.51|4.81|6.51|4.81|6.52|4.82|6.49|4.8|0
1741276780000|2025-03-06 15:59:40|6.53|4.82|6.5|4.8|6.54|4.83|6.5|4.8|0
1741276790000|2025-03-06 15:59:50|6.51|4.81|6.53|4.82|6.53|4.82|6.51|4.81|0
1741276800000|2025-03-06 16:00:00|6.49|4.8|6.42|4.75|6.49|4.8|6.42|4.75|0
1741276810000|2025-03-06 16:00:10|6.41|4.74|6.4|4.73|6.41|4.74|6.39|4.73|0
1741276820000|2025-03-06 16:00:20|6.41|4.74|6.42|4.74|6.43|4.75|6.39|4.73|0
1741276830000|2025-03-06 16:00:30|6.43|4.75|6.43|4.75|6.43|4.75|6.42|4.74|0
1741276840000|2025-03-06 16:00:40|6.42|4.74|6.43|4.75|6.44|4.76|6.41|4.74|0
1741276850000|2025-03-06 16:00:50|6.69|4.97|6.73|5|6.73|5.01|6.69|4.96|0
1741276860000|2025-03-06 16:01:00|6.6|4.88|6.44|4.76|6.6|4.88|6.44|4.76|0
1741276870000|2025-03-06 16:01:10|6.43|4.75|6.37|4.71|6.43|4.75|6.37|4.7|0
1741276880000|2025-03-06 16:01:20|6.38|4.72|6.38|4.72|6.39|4.73|6.38|4.72|0
1741276890000|2025-03-06 16:01:30|6.39|4.73|6.42|4.75|6.42|4.75|6.38|4.72|0
1741276900000|2025-03-06 16:01:40|6.4|4.74|6.4|4.73|6.41|4.74|6.4|4.73|0
1741276910000|2025-03-06 16:01:50|6.41|4.74|6.41|4.74|6.41|4.74|6.39|4.73|0
1741276920000|2025-03-06 16:02:00|6.42|4.75|6.42|4.74|6.43|4.75|6.39|4.73|0
1741276930000|2025-03-06 16:02:10|6.41|4.75|6.44|4.76|6.44|4.76|6.41|4.74|0
1741276940000|2025-03-06 16:02:20|6.43|4.75|6.41|4.74|6.43|4.75|6.41|4.74|0
1741276950000|2025-03-06 16:02:30|6.4|4.73|6.39|4.72|6.42|4.75|6.38|4.72|0
1741276960000|2025-03-06 16:02:40|6.38|4.73|6.37|4.71|6.4|4.73|6.37|4.71|0
1741276970000|2025-03-06 16:02:50|6.36|4.7|6.36|4.7|6.37|4.71|6.36|4.7|0
1741276980000|2025-03-06 16:03:00|6.38|4.71|6.37|4.71|6.39|4.72|6.37|4.71|0
1741276990000|2025-03-06 16:03:10|6.36|4.7|6.35|4.69|6.38|4.72|6.35|4.69|0
1741277000000|2025-03-06 16:03:20|6.36|4.7|6.36|4.7|6.36|4.7|6.36|4.7|0
1741277010000|2025-03-06 16:03:30|6.38|4.71|6.35|4.7|6.38|4.71|6.35|4.69|0
1741277020000|2025-03-06 16:03:40|6.36|4.71|6.38|4.72|6.38|4.72|6.36|4.71|0
1741277030000|2025-03-06 16:03:50|6.36|4.7|6.32|4.67|6.36|4.7|6.32|4.67|0
1741277040000|2025-03-06 16:04:00|6.31|4.66|6.3|4.66|6.32|4.67|6.3|4.66|0
1741277050000|2025-03-06 16:04:10|6.31|4.67|6.34|4.68|6.34|4.68|6.31|4.67|0
1741277060000|2025-03-06 16:04:20|6.33|4.69|6.37|4.71|6.37|4.71|6.33|4.69|0
1741277070000|2025-03-06 16:04:30|6.38|4.72|6.38|4.71|6.39|4.72|6.38|4.71|0
1741277080000|2025-03-06 16:04:40|6.4|4.72|6.41|4.74|6.41|4.74|6.4|4.72|0
1741277090000|2025-03-06 16:04:50|6.42|4.75|6.4|4.73|6.43|4.75|6.4|4.73|0
1741277100000|2025-03-06 16:05:00|6.41|4.74|6.4|4.73|6.41|4.74|6.38|4.72|0
1741277110000|2025-03-06 16:05:10|6.41|4.74|6.43|4.76|6.44|4.76|6.41|4.74|0
1741277120000|2025-03-06 16:05:20|6.41|4.75|6.28|4.64|6.41|4.75|6.28|4.64|0
1741277130000|2025-03-06 16:05:30|6.27|4.63|6.29|4.65|6.3|4.66|6.26|4.63|0
1741277140000|2025-03-06 16:05:40|6.3|4.66|6.29|4.65|6.31|4.66|6.29|4.65|0
1741277150000|2025-03-06 16:05:50|6.3|4.66|6.31|4.67|6.32|4.67|6.3|4.66|0
1741277160000|2025-03-06 16:06:00|6.3|4.66|6.34|4.68|6.34|4.68|6.3|4.66|0
1741277170000|2025-03-06 16:06:10|6.33|4.66|6.31|4.66|6.33|4.66|6.3|4.66|0
1741277180000|2025-03-06 16:06:20|6.3|4.65|6.31|4.67|6.32|4.67|6.29|4.65|0
1741277190000|2025-03-06 16:06:30|6.32|4.66|6.34|4.68|6.34|4.68|6.31|4.66|0
1741277200000|2025-03-06 16:06:40|6.35|4.69|6.33|4.68|6.35|4.69|6.32|4.67|0
1741277210000|2025-03-06 16:06:50|6.32|4.67|6.31|4.67|6.34|4.68|6.31|4.66|0
1741277220000|2025-03-06 16:07:00|6.3|4.66|6.33|4.68|6.33|4.68|6.3|4.66|0
1741277230000|2025-03-06 16:07:10|6.34|4.69|6.34|4.68|6.35|4.69|6.33|4.68|0
1741277240000|2025-03-06 16:07:20|6.35|4.69|6.36|4.7|6.37|4.71|6.33|4.68|0
1741277250000|2025-03-06 16:07:30|6.37|4.71|6.36|4.7|6.38|4.71|6.36|4.7|0
1741277260000|2025-03-06 16:07:40|6.34|4.69|6.34|4.68|6.35|4.69|6.34|4.68|0
1741277270000|2025-03-06 16:07:50|6.32|4.67|6.35|4.69|6.35|4.69|6.32|4.67|0
1741277280000|2025-03-06 16:08:00|6.34|4.68|6.32|4.67|6.34|4.69|6.32|4.67|0
1741277290000|2025-03-06 16:08:10|6.31|4.66|6.25|4.62|6.32|4.66|6.25|4.62|0
1741277300000|2025-03-06 16:08:20|6.26|4.63|6.26|4.63|6.26|4.63|6.25|4.62|0
1741277310000|2025-03-06 16:08:30|6.25|4.62|6.23|4.61|6.25|4.62|6.23|4.6|0
1741277320000|2025-03-06 16:08:40|6.22|4.6|6.23|4.6|6.24|4.61|6.22|4.6|0
1741277330000|2025-03-06 16:08:50|6.24|4.61|6.22|4.6|6.24|4.61|6.21|4.59|0
1741277340000|2025-03-06 16:09:00|6.21|4.59|6.21|4.59|6.23|4.6|6.19|4.57|0
1741277350000|2025-03-06 16:09:10|6.22|4.6|6.21|4.59|6.22|4.6|6.2|4.58|0
1741277360000|2025-03-06 16:09:20|6.2|4.58|6.15|4.54|6.2|4.58|6.13|4.53|0
1741277370000|2025-03-06 16:09:30|6.12|4.53|6.15|4.55|6.17|4.56|6.12|4.53|0
1741277380000|2025-03-06 16:09:40|6.16||6.15||6.16||6.15||0
1741277390000|2025-03-06 16:09:50|6.14|4.54|6.13|4.53|6.14|4.54|6.13|4.53|0
1741277400000|2025-03-06 16:10:00|6.15|4.54|6.17|4.56|6.17|4.56|6.14|4.54|0
1741277410000|2025-03-06 16:10:10|6.16|4.55|6.2|4.58|6.2|4.58|6.16|4.55|0
1741277420000|2025-03-06 16:10:20|6.21|4.59|6.2|4.58|6.21|4.59|6.2|4.58|0
1741277430000|2025-03-06 16:10:30|6.18|4.57|6.15|4.55|6.18|4.57|6.15|4.55|0
1741277440000|2025-03-06 16:10:40|6.14|4.54|6.17|4.56|6.17|4.56|6.14|4.54|0
1741277450000|2025-03-06 16:10:50|6.18|4.57|6.17|4.56|6.18|4.57|6.16|4.56|0
1741277460000|2025-03-06 16:11:00|6.18|4.57|6.13|4.53|6.18|4.57|6.13|4.53|0
1741277470000|2025-03-06 16:11:10|6.12|4.52|6.12|4.52|6.14|4.54|6.12|4.52|0
1741277480000|2025-03-06 16:11:20|6.13|4.53|6.15|4.55|6.16|4.56|6.13|4.53|0
1741277490000|2025-03-06 16:11:30|6.14|4.54|6.13|4.53|6.14|4.54|6.13|4.53|0
1741277500000|2025-03-06 16:11:40|6.12|4.54|6.15|4.55|6.15|4.55|6.12|4.54|0
1741277510000|2025-03-06 16:11:50|6.17|4.54|6.15|4.55|6.17|4.56|6.15|4.54|0
1741277520000|2025-03-06 16:12:00|6.14|4.54|6.15|4.55|6.15|4.55|6.14|4.54|0
1741277530000|2025-03-06 16:12:10|6.16|4.56|6.16|4.55|6.16|4.56|6.15|4.55|0
1741277540000|2025-03-06 16:12:20|6.17|4.56|6.17|4.56|6.18|4.57|6.17|4.56|0
1741277550000|2025-03-06 16:12:30|6.19|4.57|6.17|4.56|6.19|4.57|6.16|4.56|0
1741277560000|2025-03-06 16:12:40|6.28|4.64|6.26|4.63|6.28|4.64|6.26|4.63|0
1741277570000|2025-03-06 16:12:50|6.25|4.62|6.19|4.57|6.25|4.62|6.16|4.55|0
1741277580000|2025-03-06 16:13:00|6.18|4.58|6.2|4.58|6.2|4.58|6.18|4.57|0
1741277590000|2025-03-06 16:13:10|6.21|4.59|6.21|4.59|6.23|4.61|6.21|4.59|0
1741277600000|2025-03-06 16:13:20|6.2|4.58|6.23|4.6|6.23|4.6|6.2|4.58|0
1741277610000|2025-03-06 16:13:30|6.24|4.61|6.23|4.6|6.25|4.62|6.21|4.59|0
1741277620000|2025-03-06 16:13:40|6.22|4.59|6.23|4.6|6.24|4.61|6.22|4.59|0
1741277630000|2025-03-06 16:13:50|6.22||6.23||6.23||6.22||0
1741277640000|2025-03-06 16:14:00|6.24|4.61|6.3|4.66|6.3|4.66|6.24|4.61|0
1741277650000|2025-03-06 16:14:10|6.31||6.3||6.31||6.3||0
1741277660000|2025-03-06 16:14:20|6.31|4.65|6.3|4.66|6.31|4.66|6.29|4.65|0
1741277670000|2025-03-06 16:14:30|6.31|4.67|6.32|4.67|6.32|4.67|6.3|4.66|0
1741277680000|2025-03-06 16:14:40|6.3|4.66|6.27|4.63|6.3|4.66|6.27|4.63|0
1741277690000|2025-03-06 16:14:50|6.26|4.62|6.26|4.63|6.27|4.64|6.25|4.62|0
1741277700000|2025-03-06 16:15:00|6.27|4.64|6.24|4.61|6.28|4.64|6.24|4.61|0
1741277710000|2025-03-06 16:15:10|6.25|4.62|6.25|4.62|6.25|4.62|6.24|4.61|0
1741277720000|2025-03-06 16:15:20|6.26|4.64|6.27|4.64|6.28|4.64|6.25|4.64|0
1741277730000|2025-03-06 16:15:30|6.28|4.65|6.28|4.65|6.29|4.65|6.28|4.64|0
1741277740000|2025-03-06 16:15:40|6.3|4.64|6.32|4.67|6.33|4.68|6.29|4.64|0
1741277750000|2025-03-06 16:15:50|6.31|4.68|6.24|4.61|6.36|4.7|6.24|4.61|0
1741277760000|2025-03-06 16:16:00|6.23|4.6|6.18|4.57|6.23|4.61|6.17|4.56|0
1741277770000|2025-03-06 16:16:10|6.17|4.56|6.18|4.57|6.18|4.57|6.16|4.56|0
1741277780000|2025-03-06 16:16:20|6.19|4.58|6.18|4.57|6.19|4.58|6.18|4.57|0
1741277790000|2025-03-06 16:16:30|6.19|4.58|6.22|4.6|6.22|4.6|6.19|4.58|0
1741277800000|2025-03-06 16:16:40|6.2|4.59|6.2|4.58|6.2|4.59|6.19|4.58|0
1741277810000|2025-03-06 16:16:50|6.19|4.59|6.18|4.57|6.21|4.59|6.18|4.57|0
1741277820000|2025-03-06 16:17:00|6.19|4.58|6.18|4.57|6.19|4.58|6.18|4.57|0
1741277830000|2025-03-06 16:17:10|6.17|4.56|6.17|4.56|6.18|4.57|6.17|4.56|0
1741277840000|2025-03-06 16:17:20|6.16|4.55|6.17|4.56|6.18|4.57|6.15|4.55|0
1741277850000|2025-03-06 16:17:30|6.16|4.55|6.16|4.55|6.17|4.56|6.14|4.54|0
1741277860000|2025-03-06 16:17:40|6.14|4.54|6.15|4.55|6.15|4.55|6.14|4.54|0
1741277880000|2025-03-06 16:18:00|6.14|4.54|6.14|4.54|6.14|4.54|6.12|4.52|0
1741277890000|2025-03-06 16:18:10|6.15|4.55|6.14|4.54|6.15|4.55|6.14|4.54|0
1741277900000|2025-03-06 16:18:20|6.15|4.53|6.14|4.54|6.15|4.54|6.13|4.53|0
1741277910000|2025-03-06 16:18:30|6.15|4.55|6.16|4.55|6.17|4.56|6.15|4.55|0
1741277920000|2025-03-06 16:18:40|6.13|4.53|6.13|4.53|6.14|4.54|6.13|4.53|0
1741277930000|2025-03-06 16:18:50|6.14|4.54|6.15|4.54|6.15|4.54|6.13|4.53|0
1741277940000|2025-03-06 16:19:00|6.13|4.53|6.18|4.56|6.19|4.57|6.13|4.53|0
1741277950000|2025-03-06 16:19:10|6.2|4.57|6.18|4.56|6.2|4.58|6.18|4.56|0
1741277960000|2025-03-06 16:19:20|6.17|4.55|6.18|4.57|6.18|4.57|6.16|4.55|0
1741277970000|2025-03-06 16:19:30|6.17|4.56|6.18|4.57|6.18|4.57|6.17|4.56|0
1741277980000|2025-03-06 16:19:40|6.16|4.55|6.21|4.59|6.21|4.59|6.16|4.55|0
1741277990000|2025-03-06 16:19:50|6.23|4.6|6.22|4.6|6.23|4.6|6.21|4.59|0
1741278000000|2025-03-06 16:20:00|6.23|4.61|6.2|4.58|6.24|4.61|6.2|4.58|0
1741278010000|2025-03-06 16:20:10|6.19|4.57|6.23|4.61|6.23|4.61|6.19|4.57|0
1741278020000|2025-03-06 16:20:20|6.21|4.59|6.21|4.59|6.24|4.61|6.2|4.58|0
1741278030000|2025-03-06 16:20:30|6.22|4.6|6.24|4.61|6.24|4.62|6.22|4.6|0
1741278040000|2025-03-06 16:20:40|6.25|4.62|6.26|4.63|6.26|4.63|6.25|4.61|0
1741278050000|2025-03-06 16:20:50|6.27|4.64|6.3|4.65|6.31|4.67|6.27|4.64|0
1741278060000|2025-03-06 16:21:00|6.31|4.66|6.29|4.65|6.31|4.67|6.29|4.65|0
1741278070000|2025-03-06 16:21:10|6.3|4.64|6.29|4.65|6.3|4.65|6.28|4.64|0
1741278080000|2025-03-06 16:21:20|6.27|4.64|6.32|4.67|6.34|4.68|6.27|4.64|0
1741278090000|2025-03-06 16:21:30|6.3|4.66|6.34|4.68|6.34|4.68|6.3|4.66|0
1741278100000|2025-03-06 16:21:40|6.35|4.69|6.37|4.71|6.38|4.71|6.34|4.69|0
1741278110000|2025-03-06 16:21:50|6.36|4.7|6.4|4.73|6.41|4.74|6.36|4.7|0
1741278120000|2025-03-06 16:22:00|6.41|4.74|6.39|4.73|6.42|4.74|6.39|4.72|0
1741278130000|2025-03-06 16:22:10|6.41|4.74|6.42|4.75|6.42|4.75|6.4|4.73|0
1741278140000|2025-03-06 16:22:20|6.41|4.74|6.46|4.78|6.46|4.78|6.41|4.74|0
1741278150000|2025-03-06 16:22:30|6.47|4.79|6.44|4.76|6.48|4.79|6.44|4.76|0
1741278160000|2025-03-06 16:22:40|6.43|4.75|6.44|4.76|6.46|4.77|6.43|4.75|0
1741278170000|2025-03-06 16:22:50|6.45|4.55|6.3|4.65|6.45|4.65|6.12|4.53|0
1741278180000|2025-03-06 16:23:00|6.29|4.71|6.36|4.7|6.38|4.71|6.29|4.7|0
1741278190000|2025-03-06 16:23:10|6.35|4.69|6.35|4.7|6.36|4.7|6.34|4.69|0
1741278200000|2025-03-06 16:23:20|6.36|4.69|6.38|4.71|6.38|4.72|6.36|4.69|0
1741278210000|2025-03-06 16:23:30|6.37|4.72|6.38|4.72|6.39|4.72|6.37|4.72|0
1741278220000|2025-03-06 16:23:40|6.37|4.71|6.35|4.7|6.37|4.71|6.35|4.69|0
1741278230000|2025-03-06 16:23:50|6.37|4.71|6.39|4.72|6.39|4.73|6.37|4.71|0
1741278240000|2025-03-06 16:24:00|6.38|4.71|6.38|4.72|6.39|4.73|6.38|4.71|0
1741278250000|2025-03-06 16:24:10|6.39|4.73|6.39|4.72|6.39|4.73|6.38|4.72|0
1741278260000|2025-03-06 16:24:20|6.38|4.71|6.37|4.71|6.39|4.72|6.37|4.71|0
1741278270000|2025-03-06 16:24:30|6.36|4.7|6.32|4.67|6.37|4.71|6.32|4.67|0
1741278280000|2025-03-06 16:24:40|6.31|4.68|6.33|4.68|6.33|4.68|6.31|4.68|0
1741278290000|2025-03-06 16:24:50|6.31|4.67|6.3|4.66|6.32|4.67|6.3|4.66|0
1741278300000|2025-03-06 16:25:00|6.29|4.65|6.29|4.65|6.3|4.66|6.29|4.65|0
1741278310000|2025-03-06 16:25:10|6.3|4.66|6.23|4.61|6.3|4.66|6.23|4.61|0
1741278320000|2025-03-06 16:25:20|6.24|4.6|6.25|4.62|6.25|4.62|6.23|4.6|0
1741278330000|2025-03-06 16:25:30|6.27|4.64|6.25|4.62|6.27|4.64|6.25|4.62|0
1741278340000|2025-03-06 16:25:40|6.26|4.63|6.26|4.63|6.27|4.64|6.25|4.62|0
1741278350000|2025-03-06 16:25:50|6.27|4.64|6.29|4.65|6.29|4.65|6.27|4.64|0
1741278360000|2025-03-06 16:26:00|6.3|4.66|6.38|4.71|6.38|4.71|6.29|4.65|0
1741278370000|2025-03-06 16:26:10|6.39|4.72|6.43|4.75|6.44|4.76|6.39|4.72|0
1741278380000|2025-03-06 16:26:20|6.44|4.76|6.47|4.78|6.47|4.78|6.42|4.75|0
1741278390000|2025-03-06 16:26:30|6.45|4.76|6.47|4.78|6.47|4.78|6.43|4.75|0
1741278400000|2025-03-06 16:26:40|6.45|4.77|6.44|4.76|6.45|4.77|6.42|4.74|0
1741278410000|2025-03-06 16:26:50|6.45|4.75|6.45|4.76|6.45|4.77|6.43|4.75|0
1741278420000|2025-03-06 16:27:00|6.44|4.74|6.44|4.76|6.44|4.76|6.41|4.74|0
1741278430000|2025-03-06 16:27:10|6.42|4.75|6.47|4.78|6.47|4.78|6.42|4.75|0
1741278440000|2025-03-06 16:27:20|6.5|4.81|6.48|4.79|6.5|4.81|6.48|4.79|0
1741278450000|2025-03-06 16:27:30|6.49|4.8|6.49|4.8|6.49|4.8|6.47|4.78|0
1741278460000|2025-03-06 16:27:40|6.5|4.78|6.47|4.79|6.5|4.79|6.47|4.78|0
1741278470000|2025-03-06 16:27:50|6.48|4.78|6.48|4.79|6.48|4.79|6.47|4.78|0
1741278480000|2025-03-06 16:28:00|6.49|4.8|6.49|4.8|6.5|4.8|6.49|4.8|0
1741278490000|2025-03-06 16:28:10|6.48|4.79|6.45|4.77|6.49|4.8|6.45|4.77|0
1741278500000|2025-03-06 16:28:20|6.46|4.76|6.44|4.76|6.46|4.76|6.44|4.76|0
1741278510000|2025-03-06 16:28:30|6.45|4.77|6.45|4.76|6.46|4.77|6.43|4.75|0
1741278520000|2025-03-06 16:28:40|6.44|4.77|6.46|4.78|6.46|4.78|6.44|4.76|0
1741278530000|2025-03-06 16:28:50|6.49|4.77|6.54|4.83|6.55|4.84|6.49|4.77|0
1741278540000|2025-03-06 16:29:00|6.53|4.82|6.54|4.84|6.54|4.84|6.52|4.82|0
1741278550000|2025-03-06 16:29:10|6.55|4.82|6.51|4.81|6.55|4.82|6.5|4.81|0
1741278560000|2025-03-06 16:29:20|6.5|4.82|6.49|4.8|6.52|4.82|6.49|4.8|0
1741278570000|2025-03-06 16:29:30|6.53|4.83|6.47|4.78|6.57|4.85|6.47|4.78|0
1741278580000|2025-03-06 16:29:40|6.43|4.75|6.24|4.61|6.43|4.75|6.22|4.6|0
1741278590000|2025-03-06 16:29:50|6.25|4.62|6.29|4.65|6.32|4.67|6.25|4.62|0
1741278600000|2025-03-06 16:30:00|6.31|4.67|6.14|4.54|6.32|4.67|6.14|4.54|0
1741278610000|2025-03-06 16:30:10|6.15|4.55|6.07|4.49|6.15|4.55|6.06|4.48|0
1741278620000|2025-03-06 16:30:20|6.05|4.47|6.53|4.83|6.53|4.83|6.05|4.47|0
1741278630000|2025-03-06 16:30:30|6.44|4.76|6.42|4.74|6.46|4.77|6.42|4.74|0
1741278640000|2025-03-06 16:30:40|6.43|4.75|6.44|4.76|6.44|4.76|6.39|4.72|0
1741278650000|2025-03-06 16:30:50|6.43|4.75|6.43|4.76|6.47|4.78|6.43|4.75|0
1741278660000|2025-03-06 16:31:00|6.44|4.78|6.42|4.74|6.47|4.78|6.39|4.72|0
1741278670000|2025-03-06 16:31:10|6.41|4.75|6.39|4.72|6.42|4.75|6.39|4.72|0
1741278680000|2025-03-06 16:31:20|6.36|4.7|6.39|4.72|6.4|4.73|6.36|4.7|0
1741278690000|2025-03-06 16:31:30|6.4|4.73|6.45|4.77|6.46|4.77|6.4|4.73|0
1741278700000|2025-03-06 16:31:40|6.48|4.79|6.44|4.76|6.48|4.79|6.43|4.75|0
1741278710000|2025-03-06 16:31:50|6.43|4.75|6.42|4.75|6.44|4.76|6.4|4.73|0
1741278720000|2025-03-06 16:32:00|6.44|4.76|6.46|4.77|6.46|4.77|6.42|4.75|0
1741278730000|2025-03-06 16:32:10|6.44|4.76|6.42|4.75|6.44|4.76|6.41|4.74|0
1741278740000|2025-03-06 16:32:20|6.43|4.74|6.45|4.77|6.45|4.77|6.41|4.74|0
1741278750000|2025-03-06 16:32:30|6.46|4.76|6.48|4.79|6.49|4.8|6.44|4.76|0
1741278760000|2025-03-06 16:32:40|6.49|4.8|6.47|4.78|6.49|4.8|6.46|4.77|0
1741278770000|2025-03-06 16:32:50|6.49|4.79|6.44|4.76|6.49|4.79|6.44|4.76|0
1741278780000|2025-03-06 16:33:00|6.45|4.77|6.51|4.81|6.52|4.82|6.45|4.77|0
1741278790000|2025-03-06 16:33:10|6.52|4.82|6.56|4.85|6.58|4.86|6.52|4.82|0
1741278800000|2025-03-06 16:33:20|6.54|4.83|6.51|4.81|6.55|4.84|6.5|4.81|0
1741278810000|2025-03-06 16:33:30|6.49|4.8|6.5|4.81|6.52|4.82|6.49|4.8|0
1741278820000|2025-03-06 16:33:40|6.49|4.8|6.5|4.8|6.51|4.81|6.48|4.79|0
1741278830000|2025-03-06 16:33:50|6.49|4.79|6.52|4.82|6.52|4.82|6.48|4.79|0
1741278840000|2025-03-06 16:34:00|6.51|4.81|6.52|4.82|6.52|4.82|6.51|4.81|0
1741278850000|2025-03-06 16:34:10|6.5|4.81|6.42|4.75|6.5|4.81|6.42|4.75|0
1741278860000|2025-03-06 16:34:20|6.41|4.74|6.42|4.75|6.43|4.76|6.41|4.74|0
1741278870000|2025-03-06 16:34:30|6.45|4.77|6.42|4.74|6.45|4.77|6.41|4.74|0
1741278880000|2025-03-06 16:34:40|6.41|4.73|6.4|4.73|6.41|4.73|6.38|4.72|0
1741278890000|2025-03-06 16:34:50|6.42|4.74|6.38|4.72|6.42|4.74|6.38|4.72|0
1741278900000|2025-03-06 16:35:00|6.37|4.71|6.41|4.74|6.41|4.74|6.36|4.7|0
1741278910000|2025-03-06 16:35:10|6.42|4.75|6.44|4.76|6.44|4.76|6.42|4.75|0
1741278920000|2025-03-06 16:35:20|6.43|4.75|6.44|4.76|6.46|4.77|6.43|4.75|0
1741278930000|2025-03-06 16:35:30|6.45|4.77|6.47|4.79|6.47|4.79|6.45|4.77|0
1741278940000|2025-03-06 16:35:40|6.48|4.65|6.35|4.69|6.48|4.69|6.29|4.65|0
1741278950000|2025-03-06 16:35:50|6.34|4.7|6.37|4.71|6.37|4.71|6.34|4.69|0
1741278960000|2025-03-06 16:36:00|6.38|4.72|6.37|4.71|6.44|4.76|6.37|4.71|0
1741278970000|2025-03-06 16:36:10|6.35|4.7|6.34|4.69|6.37|4.71|6.34|4.69|0
1741278980000|2025-03-06 16:36:20|6.32|4.67|6.3|4.66|6.33|4.68|6.28|4.64|0
1741278990000|2025-03-06 16:36:30|6.32|4.67|6.33|4.68|6.33|4.68|6.29|4.65|0
1741279000000|2025-03-06 16:36:40|6.32|4.67|6.39|4.72|6.39|4.72|6.32|4.67|0
1741279010000|2025-03-06 16:36:50|6.38|4.71|6.41|4.74|6.41|4.74|6.38|4.71|0
1741279020000|2025-03-06 16:37:00|6.43|4.73|6.45|4.77|6.45|4.77|6.42|4.73|0
1741279030000|2025-03-06 16:37:10|6.46|4.76|6.5|4.8|6.5|4.8|6.44|4.76|0
1741279040000|2025-03-06 16:37:20|6.49|4.79|6.49|4.8|6.5|4.81|6.48|4.79|0
1741279050000|2025-03-06 16:37:30|6.5|4.81|6.48|4.79|6.51|4.81|6.47|4.78|0
1741279060000|2025-03-06 16:37:40|6.49|4.8|6.53|4.83|6.53|4.83|6.49|4.79|0
1741279070000|2025-03-06 16:37:50|6.55|4.82|6.54|4.83|6.56|4.85|6.54|4.82|0
1741279080000|2025-03-06 16:38:00|6.52|4.82|6.53|4.83|6.55|4.84|6.52|4.82|0
1741279090000|2025-03-06 16:38:10|6.54|4.84|6.55|4.84|6.56|4.85|6.54|4.83|0
1741279100000|2025-03-06 16:38:20|6.54|4.82|6.56|4.85|6.56|4.85|6.52|4.82|0
1741279110000|2025-03-06 16:38:30|6.54|4.84|6.52|4.82|6.54|4.84|6.52|4.82|0
1741279120000|2025-03-06 16:38:40|6.53|4.83|6.52|4.82|6.54|4.84|6.51|4.81|0
1741279130000|2025-03-06 16:38:50|6.51|4.81|6.52|4.82|6.53|4.83|6.51|4.81|0
1741279140000|2025-03-06 16:39:00|6.51|4.83|6.53|4.83|6.53|4.83|6.51|4.81|0
1741279150000|2025-03-06 16:39:10|6.52|4.82|6.51|4.81|6.56|4.85|6.51|4.81|0
1741279160000|2025-03-06 16:39:20|6.52|4.82|6.61|4.89|6.62|4.9|6.52|4.82|0
1741279170000|2025-03-06 16:39:30|6.6|4.88|6.59|4.87|6.6|4.88|6.57|4.85|0
1741279180000|2025-03-06 16:39:40|6.58|4.85|6.57|4.86|6.58|4.86|6.56|4.85|0
1741279190000|2025-03-06 16:39:50|6.56|4.85|6.58|4.87|6.6|4.88|6.56|4.85|0
1741279200000|2025-03-06 16:40:00|6.6|4.86|6.57|4.85|6.6|4.88|6.57|4.85|0
1741279210000|2025-03-06 16:40:10|6.58|4.86|6.6|4.88|6.6|4.88|6.57|4.85|0
1741279220000|2025-03-06 16:40:20|6.61|4.9|6.62|4.9|6.63|4.91|6.61|4.9|0
1741279230000|2025-03-06 16:40:30|6.65|4.93|6.66|4.93|6.67|4.94|6.65|4.93|0
1741279240000|2025-03-06 16:40:40|6.65|4.94|6.65|4.92|6.66|4.94|6.64|4.91|0
1741279250000|2025-03-06 16:40:50|6.66|4.93|6.63|4.9|6.66|4.93|6.63|4.9|0
1741279260000|2025-03-06 16:41:00|6.61|4.89|6.59|4.87|6.62|4.89|6.58|4.86|0
1741279270000|2025-03-06 16:41:10|6.58|4.86|6.65|4.92|6.67|4.95|6.58|4.86|0
1741279280000|2025-03-06 16:41:20|6.64|4.93|6.64|4.91|6.65|4.93|6.63|4.91|0
1741279290000|2025-03-06 16:41:30|6.65|4.93|6.65|4.93|6.66|4.94|6.64|4.92|0
1741279300000|2025-03-06 16:41:40|6.66|4.91|6.62|4.9|6.66|4.92|6.62|4.9|0
1741279310000|2025-03-06 16:41:50|6.63|4.89|6.62|4.9|6.63|4.91|6.62|4.89|0
1741279320000|2025-03-06 16:42:00|6.63|4.89|6.64|4.92|6.66|4.93|6.63|4.89|0
1741279330000|2025-03-06 16:42:10|6.65|4.93|6.65|4.92|6.65|4.93|6.64|4.91|0
1741279340000|2025-03-06 16:42:20|6.64|4.89|6.62|4.89|6.65|4.89|6.61|4.88|0
1741279350000|2025-03-06 16:42:30|6.61|4.9|6.64|4.92|6.65|4.92|6.61|4.9|0
1741279360000|2025-03-06 16:42:40|6.66|4.93|6.28|4.64|6.67|4.95|6.27|4.64|0
1741279370000|2025-03-06 16:42:50|6.56|4.85|6.52|4.82|6.56|4.85|6.52|4.82|0
1741279380000|2025-03-06 16:43:00|6.53|4.83|6.54|4.83|6.54|4.83|6.5|4.81|0
1741279390000|2025-03-06 16:43:10|6.56|4.85|6.56|4.85|6.57|4.86|6.56|4.85|0
1741279400000|2025-03-06 16:43:20|6.58|4.86|6.55|4.84|6.59|4.87|6.55|4.84|0
1741279410000|2025-03-06 16:43:30|6.56|4.85|6.58|4.86|6.58|4.87|6.56|4.85|0
1741279420000|2025-03-06 16:43:40|6.57|4.87|6.57|4.86|6.58|4.87|6.56|4.85|0
1741279430000|2025-03-06 16:43:50|6.58|4.88|6.59|4.87|6.62|4.9|6.58|4.87|0
1741279440000|2025-03-06 16:44:00|6.6|4.88|6.6|4.88|6.61|4.88|6.58|4.86|0
1741279450000|2025-03-06 16:44:10|6.59|4.87|6.59|4.87|6.6|4.88|6.58|4.86|0
1741279460000|2025-03-06 16:44:20|6.58|4.86|6.57|4.86|6.59|4.87|6.57|4.86|0
1741279470000|2025-03-06 16:44:30|6.59|4.87|6.57|4.85|6.59|4.87|6.57|4.85|0
1741279480000|2025-03-06 16:44:40|6.58|4.86|6.58|4.86|6.58|4.86|6.57|4.86|0
1741279490000|2025-03-06 16:44:50|6.57|4.85|6.54|4.84|6.57|4.85|6.54|4.84|0
1741279500000|2025-03-06 16:45:00|6.53|4.83|6.57|4.85|6.58|4.86|6.53|4.83|0
1741279510000|2025-03-06 16:45:10|6.58|4.86|6.56|4.85|6.58|4.86|6.55|4.84|0
1741279520000|2025-03-06 16:45:20|6.53|4.82|6.53|4.82|6.53|4.83|6.52|4.82|0
1741279530000|2025-03-06 16:45:30|6.54|4.83|6.55|4.84|6.56|4.85|6.52|4.82|0
1741279540000|2025-03-06 16:45:40|6.54|4.83|6.53|4.82|6.54|4.84|6.53|4.82|0
1741279550000|2025-03-06 16:45:50|6.54|4.83|6.54|4.84|6.54|4.84|6.53|4.82|0
1741279560000|2025-03-06 16:46:00|6.52|4.83|6.54|4.84|6.54|4.84|6.52|4.82|0
1741279570000|2025-03-06 16:46:10|6.55|4.83|6.56|4.85|6.57|4.85|6.54|4.83|0
1741279580000|2025-03-06 16:46:20|6.55|4.84|6.54|4.84|6.56|4.85|6.54|4.84|0
1741279590000|2025-03-06 16:46:30|6.55|4.85|6.55|4.84|6.56|4.85|6.55|4.84|0
1741279600000|2025-03-06 16:46:40|6.54|4.83|6.49|4.8|6.54|4.83|6.49|4.8|0
1741279610000|2025-03-06 16:46:50|6.5|4.79|6.49|4.8|6.5|4.8|6.48|4.79|0
1741279620000|2025-03-06 16:47:00|6.5|4.81|6.49|4.8|6.52|4.82|6.49|4.8|0
1741279630000|2025-03-06 16:47:10|6.48|4.79|6.51|4.81|6.51|4.81|6.47|4.79|0
1741279640000|2025-03-06 16:47:20|6.5|4.8|6.51|4.81|6.52|4.82|6.5|4.8|0
1741279650000|2025-03-06 16:47:30|6.5|4.82|6.54|4.83|6.54|4.83|6.5|4.82|0
1741279660000|2025-03-06 16:47:40|6.52|4.82|6.5|4.81|6.52|4.82|6.5|4.81|0
1741279670000|2025-03-06 16:47:50|6.49|4.8|6.49|4.8|6.49|4.81|6.49|4.8|0
1741279680000|2025-03-06 16:48:00|6.48|4.79|6.5|4.81|6.51|4.81|6.48|4.79|0
1741279690000|2025-03-06 16:48:10|6.51|4.82|6.56|4.85|6.56|4.85|6.51|4.81|0
1741279700000|2025-03-06 16:48:20|6.55|4.84|6.56|4.85|6.56|4.85|6.55|4.84|0
1741279710000|2025-03-06 16:48:30|6.55|4.84|6.53|4.82|6.55|4.84|6.53|4.82|0
1741279720000|2025-03-06 16:48:40|6.52|4.83|6.53|4.83|6.53|4.83|6.52|4.83|0
1741279730000|2025-03-06 16:48:50|6.55|4.84|6.55|4.84|6.55|4.84|6.53|4.82|0
1741279740000|2025-03-06 16:49:00|6.6|4.88|6.6|4.88|6.61|4.89|6.59|4.87|0
1741279750000|2025-03-06 16:49:10|6.59|4.87|6.59|4.87|6.63|4.9|6.59|4.87|0
1741279760000|2025-03-06 16:49:20|6.58|4.88|6.6|4.88|6.6|4.88|6.58|4.87|0
1741279770000|2025-03-06 16:49:30|6.61|4.89|6.63|4.9|6.64|4.92|6.61|4.89|0
1741279780000|2025-03-06 16:49:40|6.62|4.91|6.62|4.89|6.63|4.91|6.61|4.89|0
1741279790000|2025-03-06 16:49:50|6.61|4.88|6.62|4.9|6.62|4.9|6.6|4.88|0
1741279800000|2025-03-06 16:50:00|6.65|4.92|6.68|4.96|6.69|4.96|6.63|4.91|0
1741279810000|2025-03-06 16:50:10|6.69|4.98|6.73|5.01|6.74|5.02|6.69|4.98|0
1741279820000|2025-03-06 16:50:20|6.74|5.02|6.73|5|6.74|5.02|6.71|4.99|0
1741279830000|2025-03-06 16:50:30|6.71|4.99|6.71|4.99|6.71|4.99|6.7|4.98|0
1741279840000|2025-03-06 16:50:40|6.72|4.98|6.69|4.96|6.72|4.98|6.69|4.96|0
1741279850000|2025-03-06 16:50:50|6.7|4.97|6.71|4.98|6.72|5|6.69|4.96|0
1741279860000|2025-03-06 16:51:00|6.7|4.99|6.7|4.98|6.72|4.99|6.69|4.97|0
1741279870000|2025-03-06 16:51:10|6.71|4.99|6.71|4.98|6.71|4.99|6.7|4.98|0
1741279880000|2025-03-06 16:51:20|6.73|4.99|6.76|5.03|6.76|5.03|6.73|4.98|0
1741279890000|2025-03-06 16:51:30|6.77|5.05|6.77|5.05|6.77|5.05|6.76|5.04|0
1741279900000|2025-03-06 16:51:40|6.76|5.04|6.78|5.06|6.79|5.06|6.76|5.04|0
1741279910000|2025-03-06 16:51:50|6.8|5.07|6.77|5.04|6.81|5.08|6.77|5.04|0
1741279920000|2025-03-06 16:52:00|6.76|5.05|6.76|5.04|6.78|5.05|6.76|5.03|0
1741279930000|2025-03-06 16:52:10|6.79|5.07|6.82|5.09|6.83|5.1|6.79|5.07|0
1741279940000|2025-03-06 16:52:20|6.81|5.08|6.78|5.06|6.81|5.08|6.78|5.05|0
1741279950000|2025-03-06 16:52:30|6.79|5.07|6.8|5.07|6.8|5.08|6.76|5.04|0
1741279960000|2025-03-06 16:52:40|6.82|5.08|6.83|5.1|6.84|5.11|6.82|5.08|0
1741279970000|2025-03-06 16:52:50|6.84|5.11|6.83|5.1|6.84|5.11|6.81|5.09|0
1741279980000|2025-03-06 16:53:00|6.82|5.09|6.78|5.06|6.82|5.09|6.78|5.05|0
1741279990000|2025-03-06 16:53:10|6.79|5.05|6.79|5.06|6.79|5.06|6.77|5.05|0
1741280000000|2025-03-06 16:53:20|6.78|5.08|6.78|5.06|6.82|5.09|6.78|5.06|0
1741280010000|2025-03-06 16:53:30|6.79|5.07|6.81|5.09|6.83|5.1|6.79|5.07|0
1741280020000|2025-03-06 16:53:40|6.83|5.11|6.86|5.14|6.86|5.14|6.83|5.11|0
1741280030000|2025-03-06 16:53:50|6.85|5.13|6.82|5.09|6.85|5.13|6.82|5.09|0
1741280040000|2025-03-06 16:54:00|6.81|5.08|6.8|5.07|6.82|5.08|6.8|5.07|0
1741280050000|2025-03-06 16:54:10|6.82|5.1|6.81|5.08|6.82|5.1|6.81|5.08|0
1741280060000|2025-03-06 16:54:20|6.82|5.1|6.8|5.08|6.82|5.1|6.8|5.07|0
1741280070000|2025-03-06 16:54:30|6.81|5.09|6.78|5.06|6.81|5.09|6.78|5.05|0
1741280080000|2025-03-06 16:54:40|6.77|5.05|6.79|5.07|6.79|5.07|6.77|5.05|0
1741280090000|2025-03-06 16:54:50|6.78|5.06|6.82|5.09|6.82|5.09|6.78|5.06|0
1741280100000|2025-03-06 16:55:00|6.83|5.1|6.84|5.12|6.84|5.12|6.81|5.09|0
1741280110000|2025-03-06 16:55:10|6.85|5.13|6.87|5.15|6.88|5.15|6.85|5.13|0
1741280120000|2025-03-06 16:55:20|6.9|5.17|6.52|4.82|6.9|5.18|6.51|4.81|0
1741280130000|2025-03-06 16:55:30|6.69|4.97|6.72|4.99|6.72|4.99|6.69|4.97|0
1741280140000|2025-03-06 16:55:40|6.81|5|6.81|5.09|6.82|5.09|6.81|5|0
1741280150000|2025-03-06 16:55:50|6.82|5.1|6.8|5.08|6.82|5.1|6.79|5.07|0
1741280160000|2025-03-06 16:56:00|6.77|5.07|6.78|5.05|6.78|5.08|6.77|5.04|0
1741280170000|2025-03-06 16:56:10|6.79|5.06|6.77|5.04|6.79|5.06|6.77|5.04|0
1741280180000|2025-03-06 16:56:20|6.78|5.05|6.8|5.08|6.8|5.08|6.78|5.05|0
1741280190000|2025-03-06 16:56:30|6.79|5.07|6.77|5.05|6.8|5.07|6.77|5.05|0
1741280200000|2025-03-06 16:56:40|6.74|5.02|6.74|5.02|6.75|5.02|6.73|5.01|0
1741280210000|2025-03-06 16:56:50|6.73|5|6.74|5.01|6.75|5.02|6.73|5|0
1741280220000|2025-03-06 16:57:00|6.76|5.02|6.76|5.03|6.76|5.03|6.73|5.01|0
1741280230000|2025-03-06 16:57:10|6.75|5.02|6.72|5|6.75|5.02|6.72|5|0
1741280240000|2025-03-06 16:57:20|6.73|5.01|6.78|5.05|6.78|5.05|6.73|5|0
1741280250000|2025-03-06 16:57:30|6.77|5.06|6.79|5.07|6.79|5.07|6.77|5.04|0
1741280260000|2025-03-06 16:57:40|6.78|5.06|6.78|5.05|6.79|5.07|6.78|5.05|0
1741280270000|2025-03-06 16:57:50|6.77|5.06|6.79|5.07|6.79|5.07|6.77|5.05|0
1741280280000|2025-03-06 16:58:00|6.77|5.05|6.78|5.05|6.79|5.06|6.77|5.04|0
1741280290000|2025-03-06 16:58:10|6.77|5.06|6.77|5.04|6.78|5.06|6.76|5.04|0
1741280300000|2025-03-06 16:58:20|6.76|5.05|6.78|5.05|6.78|5.05|6.76|5.04|0
1741280310000|2025-03-06 16:58:30|6.77|5.04|6.77|5.05|6.77|5.05|6.76|5.04|0
1741280320000|2025-03-06 16:58:40|6.78|5.07|6.82|5.09|6.83|5.1|6.78|5.07|0
1741280330000|2025-03-06 16:58:50|6.8|5.08|6.8|5.08|6.81|5.09|6.8|5.07|0
1741280340000|2025-03-06 16:59:00|6.81|5.09|6.83|5.1|6.83|5.11|6.81|5.09|0
1741280350000|2025-03-06 16:59:10|6.84|5.11|6.82|5.1|6.84|5.11|6.82|5.09|0
1741280360000|2025-03-06 16:59:20|6.83|5.11|6.81|5.09|6.83|5.11|6.81|5.08|0
1741280370000|2025-03-06 16:59:30|6.82|5.1|6.86|5.14|6.86|5.14|6.82|5.1|0
1741280380000|2025-03-06 16:59:40|6.87|5.13|6.85|5.13|6.87|5.14|6.85|5.13|0
1741280390000|2025-03-06 16:59:50|6.84|5.12|6.85|5.12|6.85|5.12|6.84|5.11|0
1741280400000|2025-03-06 17:00:00|6.86|5.13|6.89|5.17|6.89|5.17|6.86|5.13|0
1741280410000|2025-03-06 17:00:10|6.88|5.15|6.84|5.12|6.88|5.15|6.84|5.12|0
1741280420000|2025-03-06 17:00:20|6.85|5.13|6.82|5.1|6.86|5.13|6.82|5.1|0
1741280430000|2025-03-06 17:00:30|6.81|5.08|6.81|5.09|6.82|5.09|6.81|5.08|0
1741280440000|2025-03-06 17:00:40|6.82|5.08|6.8|5.07|6.82|5.09|6.79|5.07|0
1741280450000|2025-03-06 17:00:50|6.81|5.08|6.81|5.08|6.82|5.09|6.8|5.07|0
1741280460000|2025-03-06 17:01:00|6.82|5.09|6.82|5.1|6.83|5.11|6.81|5.09|0
1741280470000|2025-03-06 17:01:10|6.83|5.08|6.83|5.1|6.83|5.1|6.8|5.07|0
1741280480000|2025-03-06 17:01:20|6.82|5.06|6.79|5.07|6.83|5.07|6.78|5.06|0
1741280490000|2025-03-06 17:01:30|6.78|5.06|6.78|5.06|6.79|5.06|6.78|5.05|0
1741280500000|2025-03-06 17:01:40|6.79|5.07|6.8|5.08|6.81|5.09|6.79|5.07|0
1741280510000|2025-03-06 17:01:50|6.81|5.07|6.79|5.06|6.81|5.08|6.79|5.06|0
1741280520000|2025-03-06 17:02:00|6.78|5.05|6.8|5.08|6.8|5.08|6.78|5.05|0
1741280530000|2025-03-06 17:02:10|6.79|5.06|6.78|5.06|6.8|5.07|6.78|5.05|0
1741280540000|2025-03-06 17:02:20|6.79|5.05|6.78|5.06|6.79|5.06|6.77|5.05|0
1741280550000|2025-03-06 17:02:30|6.79|5.05|6.81|5.08|6.81|5.09|6.78|5.05|0
1741280560000|2025-03-06 17:02:40|6.82|5.09|6.86|5.13|6.86|5.13|6.82|5.09|0
1741280570000|2025-03-06 17:02:50|6.87|5.14|6.9|5.18|6.9|5.18|6.86|5.14|0
1741280580000|2025-03-06 17:03:00|6.91|5.17|6.94|5.22|6.94|5.22|6.9|5.17|0
1741280590000|2025-03-06 17:03:10|6.95|5.23|6.98|5.26|6.99|5.27|6.95|5.23|0
1741280600000|2025-03-06 17:03:20|6.96|5.24|6.96|5.23|6.97|5.24|6.96|5.23|0
1741280610000|2025-03-06 17:03:30|6.95|5.24|6.92|5.19|6.95|5.24|6.92|5.19|0
1741280620000|2025-03-06 17:03:40|6.91|5.2|6.94|5.22|6.94|5.22|6.91|5.18|0
1741280630000|2025-03-06 17:03:50|6.95|5.23|6.95|5.23|6.95|5.23|6.95|5.22|0
1741280640000|2025-03-06 17:04:00|6.96|5.24|6.97|5.25|6.98|5.25|6.95|5.23|0
1741280650000|2025-03-06 17:04:10|6.98|5.26|6.98|5.26|6.98|5.26|6.96|5.24|0
1741280660000|2025-03-06 17:04:20|6.99|5.25|7|5.28|7|5.28|6.98|5.25|0
1741280670000|2025-03-06 17:04:30|6.99|5.27|7.01|5.28|7.01|5.28|6.99|5.27|0
1741280680000|2025-03-06 17:04:40|7.03|5.3|7.07|5.35|7.07|5.35|7.03|5.3|0
1741280690000|2025-03-06 17:04:50|7.08|5.34|7.07|5.34|7.08|5.35|7.07|5.34|0
1741280700000|2025-03-06 17:05:00|7.08|5.36|7.08|5.36|7.11|5.38|7.07|5.35|0
1741280710000|2025-03-06 17:05:10|7.09|5.37|7.08|5.36|7.11|5.38|7.06|5.34|0
1741280720000|2025-03-06 17:05:20|7.1|5.37|7.07|5.34|7.11|5.39|7.07|5.34|0
1741280730000|2025-03-06 17:05:30|7.06|5.33|7.06|5.34|7.08|5.35|7.05|5.33|0
1741280740000|2025-03-06 17:05:40|7.07|5.33|7.05|5.32|7.07|5.34|7.05|5.32|0
1741280750000|2025-03-06 17:05:50|7.04|5.33|7.04|5.31|7.05|5.33|7.04|5.31|0
1741280760000|2025-03-06 17:06:00|7.03|5.3|7.08|5.35|7.08|5.35|7.03|5.3|0
1741280770000|2025-03-06 17:06:10|7.07|5.34|7.08|5.35|7.08|5.36|7.06|5.34|0
1741280780000|2025-03-06 17:06:20|7.07|5.37|7.11|5.38|7.11|5.38|7.07|5.37|0
1741280790000|2025-03-06 17:06:30|7.12|5.39|7.16|5.43|7.17|5.45|7.12|5.39|0
1741280800000|2025-03-06 17:06:40|7.17|5.45|7.17|5.45|7.19|5.47|7.17|5.45|0
1741280810000|2025-03-06 17:06:50|7.18|5.44|7.16|5.43|7.18|5.44|7.15|5.42|0
1741280820000|2025-03-06 17:07:00|7.17|5.44|7.19|5.47|7.2|5.48|7.17|5.44|0
1741280830000|2025-03-06 17:07:10|7.18|5.46|7.15|5.43|7.18|5.46|7.13|5.41|0
1741280840000|2025-03-06 17:07:20|7.14|5.42|7.14|5.42|7.15|5.43|7.13|5.4|0
1741280850000|2025-03-06 17:07:30|7.15|5.43|7.08|5.36|7.16|5.43|7.08|5.35|0
1741280860000|2025-03-06 17:07:40|7.09|5.35|7.1|5.37|7.1|5.37|7.07|5.35|0
1741280870000|2025-03-06 17:07:50|7.09|5.36|7.06|5.33|7.09|5.36|7.05|5.33|0
1741280880000|2025-03-06 17:08:00|7.07|5.34|7.07|5.34|7.08|5.35|7.06|5.33|0
1741280890000|2025-03-06 17:08:10|7.09|5.35|7.1|5.37|7.1|5.37|7.07|5.34|0
1741280900000|2025-03-06 17:08:20|7.09|5.36|7.08|5.36|7.09|5.37|7.07|5.35|0
1741280910000|2025-03-06 17:08:30|7.07|5.35|7.06|5.33|7.34|5.62|7.05|5.32|0
1741280920000|2025-03-06 17:08:40|7.05|5.34|7.17|5.45|7.19|5.46|7.05|5.34|0
1741280930000|2025-03-06 17:08:50|7.18|5.44|7.17|5.44|7.18|5.46|7.17|5.44|0
1741280940000|2025-03-06 17:09:00|7.15|5.43|7.18|5.45|7.19|5.46|7.15|5.43|0
1741280950000|2025-03-06 17:09:10|7.19|5.47|7.18|5.46|7.2|5.48|7.18|5.46|0
1741280960000|2025-03-06 17:09:20|7.17|5.45|7.11|5.38|7.17|5.45|7.11|5.38|0
1741280970000|2025-03-06 17:09:30|7.13|5.4|7.1|5.38|7.13|5.4|7.09|5.37|0
1741280980000|2025-03-06 17:09:40|7.09|5.37|7.09|5.37|7.11|5.38|7.09|5.37|0
1741280990000|2025-03-06 17:09:50|7.1|5.39|7.1|5.37|7.13|5.41|7.1|5.37|0
1741281000000|2025-03-06 17:10:00|7.09|5.36|7.13|5.41|7.13|5.41|7.09|5.36|0
1741281010000|2025-03-06 17:10:10|7.12|5.4|7.13|5.4|7.13|5.41|7.1|5.38|0
1741281020000|2025-03-06 17:10:20|7.14|5.41|7.14|5.42|7.14|5.42|7.12|5.4|0
1741281030000|2025-03-06 17:10:30|7.13|5.4|7.12|5.4|7.15|5.42|7.12|5.4|0
1741281040000|2025-03-06 17:10:40|7.14|5.41|7.13|5.41|7.15|5.42|7.1|5.38|0
1741281050000|2025-03-06 17:10:50|7.12|5.39|7.15|5.42|7.15|5.43|7.1|5.37|0
1741281060000|2025-03-06 17:11:00|7.16|5.43|7.14|5.41|7.16|5.43|7.14|5.41|0
1741281070000|2025-03-06 17:11:10|7.13|5.42|7.13|5.41|7.13|5.42|7.12|5.4|0
1741281080000|2025-03-06 17:11:20|7.12|5.4|7.14|5.42|7.15|5.42|7.12|5.39|0
1741281090000|2025-03-06 17:11:30|7.13|5.41|7.13|5.4|7.13|5.41|7.11|5.39|0
1741281100000|2025-03-06 17:11:40|7.14|5.41|7.15|5.42|7.16|5.44|7.13|5.41|0
1741281110000|2025-03-06 17:11:50|7.14|5.44|7.15|5.42|7.16|5.44|7.14|5.42|0
1741281120000|2025-03-06 17:12:00|7.17|5.45|7.19|5.47|7.2|5.48|7.17|5.45|0
1741281130000|2025-03-06 17:12:10|7.2|5.48|7.24|5.51|7.24|5.52|7.2|5.48|0
1741281140000|2025-03-06 17:12:20|7.23|5.5|7.23|5.5|7.24|5.51|7.22|5.49|0
1741281150000|2025-03-06 17:12:30|7.22|5.49|7.26|5.53|7.26|5.53|7.22|5.49|0
1741281160000|2025-03-06 17:12:40|7.25|5.52|7.24|5.52|7.25|5.53|7.23|5.51|0
1741281170000|2025-03-06 17:12:50|7.23|5.51|7.24|5.52|7.26|5.53|7.23|5.51|0
1741281180000|2025-03-06 17:13:00|7.23|5.51|7.25|5.53|7.25|5.53|7.23|5.5|0
1741281190000|2025-03-06 17:13:10|7.24|5.51|7.22|5.5|7.24|5.51|7.22|5.49|0
1741281200000|2025-03-06 17:13:20|7.21|5.48|7.21|5.49|7.22|5.49|7.21|5.48|0
1741281210000|2025-03-06 17:13:30|7.2|5.48|7.22|5.5|7.23|5.5|7.2|5.48|0
1741281220000|2025-03-06 17:13:40|7.21|5.49|7.2|5.48|7.21|5.49|7.2|5.48|0
1741281230000|2025-03-06 17:13:50|7.21|5.49|7.2|5.48|7.21|5.49|7.2|5.48|0
1741281240000|2025-03-06 17:14:00|7.21|5.47|7.17|5.44|7.21|5.47|7.17|5.44|0
1741281250000|2025-03-06 17:14:10|7.18|5.45|7.18|5.45|7.18|5.45|7.16|5.44|0
1741281260000|2025-03-06 17:14:20|7.19|5.46|7.22|5.49|7.22|5.49|7.19|5.46|0
1741281270000|2025-03-06 17:14:30|7.24|5.5|7.24|5.52|7.24|5.52|7.24|5.5|0
1741281280000|2025-03-06 17:14:40|7.23|5.5|7.24|5.51|7.24|5.51|7.23|5.5|0
1741281290000|2025-03-06 17:14:50|7.23|5.52|7.26|5.54|7.27|5.55|7.23|5.52|0
1741281300000|2025-03-06 17:15:00|7.25|5.53|7.26|5.53|7.26|5.54|7.24|5.52|0
1741281310000|2025-03-06 17:15:10|7.25|5.54|7.24|5.51|7.26|5.54|7.23|5.51|0
1741281320000|2025-03-06 17:15:20|7.25|5.52|7.22|5.5|7.25|5.53|7.22|5.5|0
1741281330000|2025-03-06 17:15:30|7.23|5.49|7.22|5.5|7.23|5.5|7.2|5.48|0
1741281340000|2025-03-06 17:15:40|7.21|5.49|7.2|5.48|7.22|5.49|7.2|5.47|0
1741281350000|2025-03-06 17:15:50|7.21|5.47|7.19|5.47|7.21|5.48|7.19|5.47|0
1741281360000|2025-03-06 17:16:00|7.2|5.49|7.23|5.51|7.23|5.51|7.19|5.49|0
1741281370000|2025-03-06 17:16:10|7.24|5.5|7.23|5.5|7.24|5.51|7.22|5.49|0
1741281380000|2025-03-06 17:16:20||5.51||5.5||5.51||5.5|0
1741281390000|2025-03-06 17:16:30|7.22|5.49|7.2|5.47|7.22|5.49|7.19|5.46|0
1741281400000|2025-03-06 17:16:40|7.19|5.48|7.22|5.49|7.22|5.5|7.19|5.48|0
1741281410000|2025-03-06 17:16:50|7.21|5.48|7.22|5.5|7.23|5.5|7.21|5.48|0
1741281420000|2025-03-06 17:17:00|7.23|5.49|7.23|5.5|7.23|5.5|7.22|5.49|0
1741281430000|2025-03-06 17:17:10|7.22|5.49|7.23|5.5|7.23|5.51|7.21|5.49|0
1741281440000|2025-03-06 17:17:20|7.22|5.52|7.26|5.54|7.26|5.54|7.22|5.52|0
1741281450000|2025-03-06 17:17:30|7.27|5.56|7.3|5.57|7.3|5.57|7.27|5.55|0
1741281460000|2025-03-06 17:17:40|7.29|5.56|7.3|5.57|7.3|5.57|7.29|5.56|0
1741281470000|2025-03-06 17:17:50|7.29|5.58|7.3|5.58|7.31|5.59|7.29|5.56|0
1741281480000|2025-03-06 17:18:00|7.31|5.59|7.26|5.53|7.31|5.59|7.26|5.53|0
1741281490000|2025-03-06 17:18:10|7.27|5.55|7.26|5.53|7.27|5.55|7.26|5.53|0
1741281500000|2025-03-06 17:18:20|7.27|5.55|7.28|5.55|7.28|5.55|7.26|5.54|0
1741281510000|2025-03-06 17:18:30|7.27|5.54|7.24|5.51|7.27|5.54|7.24|5.51|0
1741281520000|2025-03-06 17:18:40|7.23|5.5|7.19|5.46|7.23|5.5|7.18|5.46|0
1741281530000|2025-03-06 17:18:50|7.18|5.45|7.17|5.44|7.18|5.45|7.16|5.43|0
1741281540000|2025-03-06 17:19:00|7.18|5.45|7.15|5.42|7.18|5.45|7.12|5.4|0
1741281550000|2025-03-06 17:19:10|7.16|5.43|7.19|5.46|7.19|5.46|7.16|5.43|0
1741281560000|2025-03-06 17:19:20|7.2|5.47|7.16|5.43|7.2|5.47|7.16|5.43|0
1741281570000|2025-03-06 17:19:30|7.17|5.44|7.17|5.45|7.17|5.45|7.15|5.42|0
1741281580000|2025-03-06 17:19:40|7.15|5.44|7.16|5.44|7.17|5.45|7.15|5.43|0
1741281590000|2025-03-06 17:19:50|7.17|5.43|7.15|5.43|7.17|5.44|7.15|5.43|0
1741281600000|2025-03-06 17:20:00|7.16|5.44|7.11|5.39|7.17|5.44|7.11|5.39|0
1741281610000|2025-03-06 17:20:10|7.12|5.4|7.1|5.38|7.12|5.4|7.07|5.35|0
1741281620000|2025-03-06 17:20:20|7.11|5.36|7.05|5.33|7.11|5.37|7.05|5.33|0
1741281630000|2025-03-06 17:20:30|7.06|5.32|7.04|5.32|7.06|5.33|7.03|5.31|0
1741281640000|2025-03-06 17:20:40|7.02|5.31|7.03|5.3|7.03|5.31|6.99|5.26|0
1741281650000|2025-03-06 17:20:50|7.02|5.29|7.01|5.28|7.03|5.31|7|5.28|0
1741281660000|2025-03-06 17:21:00|7|5.27|7.04|5.32|7.04|5.32|6.99|5.26|0
1741281670000|2025-03-06 17:21:10|7.05|5.31|7.03|5.3|7.05|5.32|7.02|5.29|0
1741281680000|2025-03-06 17:21:20|7.02|5.31|7.03|5.31|7.03|5.31|6.99|5.27|0
1741281690000|2025-03-06 17:21:30|7.04|5.32|7.01|5.29|7.04|5.32|7.01|5.28|0
1741281700000|2025-03-06 17:21:40|7|5.28|7.02|5.29|7.02|5.29|7|5.27|0
1741281710000|2025-03-06 17:21:50|7.03|5.31|7.04|5.32|7.04|5.32|7.03|5.31|0
1741281720000|2025-03-06 17:22:00|7.03|5.31|7|5.28|7.04|5.31|7|5.28|0
1741281730000|2025-03-06 17:22:10|7.01|5.27|6.97|5.25|7.01|5.27|6.97|5.24|0
1741281740000|2025-03-06 17:22:20|6.98|5.26|7|5.27|7|5.27|6.98|5.26|0
1741281750000|2025-03-06 17:22:30|7.02|5.29|7|5.28|7.02|5.29|6.99|5.26|0
1741281760000|2025-03-06 17:22:40|7.01|5.27|7.02|5.29|7.02|5.29|7|5.27|0
1741281770000|2025-03-06 17:22:50|7.01|5.3|7.03|5.31|7.04|5.31|7.01|5.3|0
1741281780000|2025-03-06 17:23:00|7.04|5.41|6.99|5.27|7.14|5.42|6.99|5.27|0
1741281790000|2025-03-06 17:23:10|6.98|5.25|7.08|5.35|7.09|5.36|6.98|5.25|0
1741281800000|2025-03-06 17:23:20|7.07|5.34|7.08|5.35|7.08|5.35|7.06|5.34|0
1741281810000|2025-03-06 17:23:30|7.09|5.36|7.09|5.37|7.1|5.37|7.08|5.36|0
1741281820000|2025-03-06 17:23:40|7.11|5.38|6.83|5.11|7.11|5.39|6.83|5.1|0
1741281830000|2025-03-06 17:23:50|6.84|5.12|6.84|5.12|6.85|5.12|6.83|5.12|0
1741281840000|2025-03-06 17:24:00|6.85|5.14|6.87|5.15|6.87|5.15|6.85|5.13|0
1741281850000|2025-03-06 17:24:10|6.88|5.16|6.91|5.18|6.91|5.18|6.87|5.15|0
1741281860000|2025-03-06 17:24:20|6.92|5.19|6.92|5.19|6.92|5.2|6.91|5.19|0
1741281870000|2025-03-06 17:24:30|6.91|5.2|6.92|5.2|6.94|5.21|6.91|5.2|0
1741281880000|2025-03-06 17:24:40|6.94|5.22|6.93|5.21|6.95|5.22|6.93|5.21|0
1741281890000|2025-03-06 17:24:50|6.92|5.2|6.95|5.22|6.95|5.22|6.92|5.2|0
1741281900000|2025-03-06 17:25:00|6.96|5.24|6.98|5.26|6.98|5.26|6.96|5.24|0
1741281910000|2025-03-06 17:25:10|7|5.27|7.04|5.32|7.04|5.32|7|5.27|0
1741281920000|2025-03-06 17:25:20|7.05|5.31|7.05|5.33|7.05|5.33|7.03|5.3|0
1741281930000|2025-03-06 17:25:30|7.06|5.34|7.06|5.34|7.07|5.34|7.06|5.34|0
1741281940000|2025-03-06 17:25:40|7.05|5.33|7.01|5.29|7.05|5.34|7.01|5.29|0
1741281950000|2025-03-06 17:25:50|7|5.28|6.97|5.25|7|5.29|6.97|5.25|0
1741281960000|2025-03-06 17:26:00|6.98|5.24|7.01|5.29|7.02|5.3|6.98|5.24|0
1741281970000|2025-03-06 17:26:10|7|5.27|6.74|5.02|7.01|5.28|6.74|5.02|0
1741281980000|2025-03-06 17:26:20|6.73|5.01|6.89|5.17|6.89|5.17|6.73|5.01|0
1741281990000|2025-03-06 17:26:30|6.9|5.18|6.89|5.17|6.9|5.18|6.89|5.17|0
1741282000000|2025-03-06 17:26:40|6.9|5.26|7.01|5.28|7.02|5.29|6.9|5.26|0
1741282010000|2025-03-06 17:26:50|7.02|5.29|7.02|5.3|7.03|5.3|7.01|5.29|0
1741282020000|2025-03-06 17:27:00|7.03|5.32|7.11|5.38|7.11|5.38|7.03|5.32|0
1741282030000|2025-03-06 17:27:10|7.1|5.37|7.06|5.34|7.11|5.37|7.06|5.34|0
1741282040000|2025-03-06 17:27:20|7.05|5.33|7.03|5.31|7.06|5.34|7.03|5.31|0
1741282050000|2025-03-06 17:27:30|7.05|5.33|7.09|5.37|7.09|5.37|7.05|5.33|0
1741282060000|2025-03-06 17:27:40|7.1|5.4|7.18|5.46|7.18|5.46|7.1|5.4|0
1741282070000|2025-03-06 17:27:50|7.19|5.45|7.16|5.44|7.19|5.45|7.16|5.43|0
1741282080000|2025-03-06 17:28:00|7.14|5.42|7.16|5.44|7.18|5.45|7.14|5.41|0
1741282090000|2025-03-06 17:28:10|7.17|5.42|7.14|5.42|7.17|5.42|7.14|5.41|0
1741282100000|2025-03-06 17:28:20|7.13|5.41|7.12|5.4|7.14|5.42|7.12|5.4|0
1741282110000|2025-03-06 17:28:30|7.13|5.42|7.12|5.4|7.14|5.42|7.12|5.4|0
1741282120000|2025-03-06 17:28:40|7.13|5.39|7.12|5.4|7.13|5.4|7.12|5.39|0
1741282130000|2025-03-06 17:28:50|7.11|5.39|7.12|5.39|7.12|5.39|7.1|5.37|0
1741282140000|2025-03-06 17:29:00|7.08|5.36|7.04|5.32|7.09|5.37|7.04|5.32|0
1741282150000|2025-03-06 17:29:10|7.03|5.31|7.07|5.35|7.07|5.35|7.03|5.31|0
1741282160000|2025-03-06 17:29:20|7.09|5.37|7.09|5.37|7.11|5.38|7.09|5.36|0
1741282170000|2025-03-06 17:29:30|7.08|5.36|7.07|5.35|7.09|5.36|7.07|5.35|0
1741282180000|2025-03-06 17:29:40|7.08|5.36|7.08|5.35|7.08|5.36|7.07|5.34|0
1741282190000|2025-03-06 17:29:50|7.07|5.36|7.09|5.36|7.09|5.36|7.07|5.35|0
1741282200000|2025-03-06 17:30:00|7.08|5.37|7.08|5.36|7.1|5.38|7.08|5.36|0
1741282210000|2025-03-06 17:30:10|7.05|5.32|7.05|5.32|7.07|5.34|7.05|5.32|0
1741282220000|2025-03-06 17:30:20|7.04|5.31|7.03|5.3|7.05|5.32|7.03|5.3|0
1741282230000|2025-03-06 17:30:30|7.04|5.31|7.04|5.32|7.04|5.32|7.03|5.3|0
1741282240000|2025-03-06 17:30:40|7.05|5.33|7.04|5.31|7.05|5.33|7.04|5.31|0
1741282250000|2025-03-06 17:30:50|7.02|5.29|6.93|5.21|7.02|5.29|6.93|5.2|0
1741282260000|2025-03-06 17:31:00|6.9|5.18|6.91|5.19|6.93|5.2|6.88|5.16|0
1741282270000|2025-03-06 17:31:10|6.93|5.2|6.94|5.22|6.94|5.22|6.92|5.19|0
1741282280000|2025-03-06 17:31:20|6.95|5.23|6.93|5.2|6.95|5.23|6.92|5.2|0
1741282290000|2025-03-06 17:31:30|6.94|5.21|6.99|5.26|6.99|5.26|6.94|5.21|0
1741282300000|2025-03-06 17:31:40|6.98|5.27|7|5.27|7|5.27|6.98|5.27|0
1741282310000|2025-03-06 17:31:50|6.99|5.26|7|5.28|7|5.28|6.99|5.26|0
1741282320000|2025-03-06 17:32:00|7.01|5.29|7|5.28|7.01|5.29|6.99|5.27|0
1741282330000|2025-03-06 17:32:10|7.01|5.29|7.04|5.32|7.04|5.32|7.01|5.28|0
1741282340000|2025-03-06 17:32:20|7.03|5.3|7.01|5.28|7.04|5.32|7.01|5.28|0
1741282350000|2025-03-06 17:32:30|7.03|5.3|7.02|5.29|7.03|5.31|7.02|5.29|0
1741282360000|2025-03-06 17:32:40|7.01|5.28|7.01|5.28|7.01|5.29|7|5.27|0
1741282370000|2025-03-06 17:32:50|7|5.29|7.02|5.3|7.02|5.3|7|5.29|0
1741282380000|2025-03-06 17:33:00|7.01|5.28|7|5.28|7.02|5.3|7|5.27|0
1741282390000|2025-03-06 17:33:10|6.99|5.27|6.98|5.26|7.01|5.29|6.98|5.26|0
1741282400000|2025-03-06 17:33:20|6.99|5.27|7.01|5.29|7.02|5.29|6.98|5.25|0
1741282410000|2025-03-06 17:33:30|7|5.28|7|5.27|7|5.28|6.98|5.26|0
1741282420000|2025-03-06 17:33:40|7.02|5.3|7.03|5.31|7.03|5.31|7.01|5.29|0
1741282430000|2025-03-06 17:33:50|7.02|5.3|7.03|5.3|7.03|5.31|7.02|5.3|0
1741282440000|2025-03-06 17:34:00|7.02|5.31|7.04|5.32|7.04|5.32|7.02|5.29|0
1741282450000|2025-03-06 17:34:10|7.03|5.31|7.03|5.3|7.03|5.31|7.02|5.3|0
1741282460000|2025-03-06 17:34:20|7.04|5.31|7.05|5.32|7.07|5.34|7.04|5.3|0
1741282470000|2025-03-06 17:34:30|7.04|5.31|7.02|5.3|7.04|5.31|7.01|5.29|0
1741282480000|2025-03-06 17:34:40|7.03|5.29|7.02|5.3|7.03|5.31|7.02|5.29|0
1741282490000|2025-03-06 17:34:50|7.03|5.29|7.02|5.3|7.03|5.3|7.02|5.29|0
1741282500000|2025-03-06 17:35:00|7.01|5.29|7.01|5.28|7.01|5.29|7|5.27|0
1741282510000|2025-03-06 17:35:10|7.03|5.3|7.03|5.3|7.03|5.31|7.03|5.3|0
1741282520000|2025-03-06 17:35:20|7.04|5.31|7.06|5.33|7.06|5.33|7.03|5.3|0
1741282530000|2025-03-06 17:35:30|7.04|5.34|7.04|5.32|7.05|5.34|7.03|5.3|0
1741282540000|2025-03-06 17:35:40|7.06|5.33|7.08|5.35|7.08|5.35|7.05|5.33|0
1741282550000|2025-03-06 17:35:50|7.07|5.36|7.07|5.35|7.07|5.36|7.07|5.35|0
1741282560000|2025-03-06 17:36:00|7.05|5.32|7.08|5.35|7.08|5.35|7.05|5.32|0
1741282570000|2025-03-06 17:36:10|7.09|5.36|7.08|5.36|7.09|5.36|7.08|5.36|0
1741282580000|2025-03-06 17:36:20|7.09|5.37|7.1|5.37|7.11|5.38|7.09|5.37|0
1741282590000|2025-03-06 17:36:30|7.09|5.38|7.09|5.36|7.11|5.38|7.09|5.36|0
1741282600000|2025-03-06 17:36:40|7.11|5.38|7.14|5.41|7.14|5.41|7.11|5.38|0
1741282610000|2025-03-06 17:36:50|7.13|5.4|7.1|5.37|7.13|5.4|7.09|5.37|0
1741282620000|2025-03-06 17:37:00|7.12|5.39|7.11|5.38|7.15|5.42|7.11|5.38|0
1741282630000|2025-03-06 17:37:10|7.1|5.37|7.1|5.37|7.1|5.38|7.08|5.36|0
1741282640000|2025-03-06 17:37:20|7.09|5.38|7.12|5.4|7.13|5.4|7.09|5.38|0
1741282650000|2025-03-06 17:37:30|7.13|5.39|7.12|5.39|7.13|5.4|7.11|5.39|0
1741282660000|2025-03-06 17:37:40|7.13|5.4|7.13|5.4|7.13|5.41|7.13|5.39|0
1741282670000|2025-03-06 17:37:50|7.12|5.41|7.13|5.41|7.14|5.41|7.12|5.4|0
1741282680000|2025-03-06 17:38:00|7.14|5.42|7.14|5.41|7.15|5.42|7.13|5.41|0
1741282690000|2025-03-06 17:38:10|7.13|5.42|7.12|5.39|7.14|5.42|7.12|5.39|0
1741282700000|2025-03-06 17:38:20|7.13|5.4|7.13|5.4|7.14|5.41|7.12|5.4|0
1741282710000|2025-03-06 17:38:30|7.14|5.41|7.12|5.39|7.14|5.41|7.11|5.39|0
1741282720000|2025-03-06 17:38:40|7.11|5.38|7.13|5.4|7.13|5.4|7.11|5.38|0
1741282730000|2025-03-06 17:38:50|7.04|5.41|7.02|5.3|7.05|5.41|7.02|5.3|0
1741282740000|2025-03-06 17:39:00|7.03|5.29|7.14|5.41|7.14|5.41|7|5.27|0
1741282750000|2025-03-06 17:39:10|7.15|5.42|7.23|5.51|7.23|5.51|7.14|5.42|0
1741282760000|2025-03-06 17:39:20|7.24|5.52|7.26|5.53|7.26|5.54|7.24|5.52|0
1741282770000|2025-03-06 17:39:30|7.25|5.54|7.27|5.54|7.27|5.54|7.25|5.53|0
1741282780000|2025-03-06 17:39:40|7.26|5.55|7.27|5.55|7.28|5.55|7.26|5.55|0
1741282790000|2025-03-06 17:39:50|7.28|5.54|7.28|5.55|7.28|5.56|7.27|5.54|0
1741282800000|2025-03-06 17:40:00|7.29|5.56|7.28|5.55|7.3|5.57|7.28|5.55|0
1741282810000|2025-03-06 17:40:10|7.27|5.54|7.27|5.54|7.27|5.54|7.26|5.54|0
1741282820000|2025-03-06 17:40:20|7.26|5.55|7.27|5.54|7.27|5.55|7.26|5.53|0
1741282830000|2025-03-06 17:40:30|7.26|5.55|7.2|5.47|7.28|5.55|7.19|5.47|0
1741282840000|2025-03-06 17:40:40|7.18|5.46|7.16|5.44|7.19|5.47|7.16|5.44|0
1741282850000|2025-03-06 17:40:50|7.17|5.45|7.11|5.38|7.17|5.45|7.11|5.38|0
1741282860000|2025-03-06 17:41:00|7.12|5.4|7.13|5.4|7.13|5.41|7.12|5.39|0
1741282870000|2025-03-06 17:41:10|7.11|5.39|7.08|5.36|7.11|5.39|7.07|5.35|0
1741282880000|2025-03-06 17:41:20|7.06|5.35|7.06|5.34|7.06|5.35|7.04|5.32|0
1741282890000|2025-03-06 17:41:30|7.08|5.35|7.13|5.41|7.14|5.41|7.08|5.35|0
1741282900000|2025-03-06 17:41:40|7.14|5.4|7.16|5.43|7.16|5.43|7.14|5.4|0
1741282910000|2025-03-06 17:41:50|7.15|5.41|7.13|5.4|7.16|5.41|7.12|5.4|0
1741282920000|2025-03-06 17:42:00|7.15|5.42|7.14|5.41|7.15|5.42|7.13|5.4|0
1741282930000|2025-03-06 17:42:10|7.15|5.42|7.11|5.38|7.15|5.42|7.11|5.38|0
1741282940000|2025-03-06 17:42:20|7.1|5.39|7.1|5.37|7.11|5.39|7.1|5.37|0
1741282950000|2025-03-06 17:42:30|7.28|5.55|7.28|5.56|7.29|5.56|7.27|5.54|0
1741282960000|2025-03-06 17:42:40|7.18|5.46|7.22|5.5|7.22|5.5|7.18|5.46|0
1741282970000|2025-03-06 17:42:50|7.23|5.51|7.23|5.51|7.23|5.51|7.22|5.5|0
1741282980000|2025-03-06 17:43:00|7.24|5.52|7.27|5.55|7.28|5.55|7.24|5.52|0
1741282990000|2025-03-06 17:43:10|7.25|5.52|7.28|5.55|7.28|5.55|7.25|5.52|0
1741283000000|2025-03-06 17:43:20|7.27|5.56|7.29|5.57|7.3|5.57|7.27|5.56|0
1741283010000|2025-03-06 17:43:30|7.28|5.56|7.29|5.57|7.29|5.57|7.28|5.56|0
1741283020000|2025-03-06 17:43:40|7.3|5.56|7.29|5.56|7.3|5.57|7.29|5.56|0
1741283030000|2025-03-06 17:43:50|7.28|5.57|7.29|5.56|7.29|5.57|7.28|5.56|0
1741283040000|2025-03-06 17:44:00||5.57||5.56||5.57||5.56|0
1741283050000|2025-03-06 17:44:10|7.3|5.58|7.29|5.57|7.3|5.58|7.28|5.55|0
1741283060000|2025-03-06 17:44:20|7.3|5.56|7.31|5.58|7.31|5.58|7.3|5.56|0
1741283070000|2025-03-06 17:44:30|7.3|5.57|7.3|5.58|7.31|5.58|7.3|5.57|0
1741283080000|2025-03-06 17:44:40|7.31|5.59|7.31|5.59|7.32|5.6|7.31|5.59|0
1741283090000|2025-03-06 17:44:50|7.32|5.58|7.29|5.57|7.32|5.58|7.29|5.57|0
1741283100000|2025-03-06 17:45:00|7.31|5.58|7.3|5.58|7.32|5.6|7.3|5.58|0
1741283110000|2025-03-06 17:45:10|7.29|5.57|7.31|5.58|7.32|5.59|7.29|5.57|0
1741283120000|2025-03-06 17:45:20|7.3|5.57|7.31|5.58|7.32|5.59|7.3|5.57|0
1741283130000|2025-03-06 17:45:30|7.32|5.59|7.3|5.57|7.32|5.59|7.29|5.57|0
1741283140000|2025-03-06 17:45:40|7.31|5.58|7.32|5.6|7.32|5.6|7.31|5.57|0
1741283150000|2025-03-06 17:45:50|7.33|5.62|7.34|5.62|7.35|5.63|7.33|5.62|0
1741283160000|2025-03-06 17:46:00|7.36|5.63|7.38|5.66|7.38|5.66|7.36|5.63|0
1741283170000|2025-03-06 17:46:10|7.39|5.67|7.42|5.69|7.44|5.71|7.39|5.67|0
1741283180000|2025-03-06 17:46:20|7.41|5.68|7.42|5.7|7.42|5.7|7.41|5.68|0
1741283190000|2025-03-06 17:46:30|7.14|5.41|7.18|5.45|7.18|5.45|7.13|5.41|0
1741283200000|2025-03-06 17:46:40|7.17|5.44|7.2|5.48|7.2|5.48|7.17|5.44|0
1741283210000|2025-03-06 17:46:50|7.21|5.49|7.3|5.57|7.3|5.58|7.21|5.49|0
1741283220000|2025-03-06 17:47:00|7.31|5.58|7.48|5.76|7.49|5.76|7.31|5.58|0
1741283230000|2025-03-06 17:47:10|7.46|5.73|7.48|5.76|7.49|5.77|7.46|5.73|0
1741283240000|2025-03-06 17:47:20|7.49|5.77|7.48|5.75|7.49|5.77|7.48|5.75|0
1741283250000|2025-03-06 17:47:30|7.47|5.76|7.5|5.78|7.5|5.78|7.47|5.75|0
1741283260000|2025-03-06 17:47:40|7.49|5.77|7.51|5.78|7.51|5.78|7.48|5.75|0
1741283270000|2025-03-06 17:47:50|7.52|5.79|7.49|5.77|7.52|5.79|7.49|5.77|0
1741283280000|2025-03-06 17:48:00|7.48|5.76|7.5|5.77|7.51|5.78|7.48|5.76|0
1741283290000|2025-03-06 17:48:10|7.49|5.76|7.51|5.79|7.52|5.79|7.49|5.76|0
1741283300000|2025-03-06 17:48:20|7.52|5.78|7.5|5.78|7.52|5.79|7.5|5.78|0
1741283310000|2025-03-06 17:48:30|7.51|5.77|7.47|5.75|7.51|5.78|7.47|5.74|0
1741283320000|2025-03-06 17:48:40|7.46|5.74|7.45|5.72|7.46|5.74|7.43|5.71|0
1741283330000|2025-03-06 17:48:50|7.44|5.73|7.47|5.74|7.47|5.74|7.44|5.72|0
1741283340000|2025-03-06 17:49:00|7.45|5.73|7.5|5.78|7.5|5.78|7.45|5.73|0
1741283350000|2025-03-06 17:49:10|7.49|5.77|7.53|5.8|7.53|5.8|7.49|5.76|0
1741283360000|2025-03-06 17:49:20|7.54|5.81|7.53|5.8|7.54|5.82|7.52|5.8|0
1741283370000|2025-03-06 17:49:30|7.52|5.81|7.48|5.76|7.52|5.81|7.48|5.76|0
1741283380000|2025-03-06 17:49:40|7.47|5.75|7.47|5.75|7.47|5.75|7.46|5.74|0
1741283390000|2025-03-06 17:49:50|7.46|5.74|7.48|5.76|7.48|5.76|7.46|5.74|0
1741283400000|2025-03-06 17:50:00|7.5|5.78|7.47|5.75|7.5|5.78|7.46|5.74|0
1741283410000|2025-03-06 17:50:10|7.46|5.74|7.47|5.75|7.47|5.75|7.44|5.71|0
1741283420000|2025-03-06 17:50:20|7.48|5.76|7.44|5.72|7.49|5.76|7.44|5.72|0
1741283430000|2025-03-06 17:50:30|7.45|5.71|7.46|5.74|7.46|5.74|7.44|5.71|0
1741283440000|2025-03-06 17:50:40|7.47|5.75|7.46|5.74|7.48|5.75|7.46|5.74|0
1741283450000|2025-03-06 17:50:50|7.45|5.73|7.42|5.7|7.45|5.73|7.41|5.69|0
1741283460000|2025-03-06 17:51:00|7.43|5.71|7.45|5.72|7.45|5.72|7.43|5.71|0
1741283470000|2025-03-06 17:51:10|7.44|5.73|7.45|5.73|7.45|5.73|7.44|5.71|0
1741283480000|2025-03-06 17:51:20|7.44|5.72|7.39|5.66|7.44|5.73|7.38|5.66|0
1741283490000|2025-03-06 17:51:30|7.38|5.67|7.38|5.66|7.39|5.67|7.38|5.65|0
1741283500000|2025-03-06 17:51:40|7.39|5.67|7.38|5.66|7.4|5.68|7.38|5.66|0
1741283510000|2025-03-06 17:51:50|7.39|5.64|7.37|5.65|7.39|5.66|7.37|5.64|0
1741283520000|2025-03-06 17:52:00|7.39|5.66|7.43|5.7|7.43|5.7|7.37|5.64|0
1741283530000|2025-03-06 17:52:10|7.44|5.71|7.44|5.72|7.45|5.72|7.44|5.71|0
1741283540000|2025-03-06 17:52:20|7.43|5.71|7.45|5.72|7.45|5.72|7.43|5.71|0
1741283550000|2025-03-06 17:52:30|7.46|5.73|7.49|5.77|7.49|5.77|7.46|5.73|0
1741283560000|2025-03-06 17:52:40|7.5|5.76|7.5|5.77|7.51|5.78|7.5|5.76|0
1741283570000|2025-03-06 17:52:50|7.49|5.78|7.51|5.78|7.51|5.78|7.49|5.76|0
1741283580000|2025-03-06 17:53:00|7.5|5.79|7.52|5.79|7.52|5.79|7.5|5.77|0
1741283590000|2025-03-06 17:53:10|7.51|5.78|7.47|5.74|7.51|5.78|7.47|5.74|0
1741283600000|2025-03-06 17:53:20|7.46|5.75|7.46|5.74|7.47|5.75|7.46|5.73|0
1741283610000|2025-03-06 17:53:30|7.45|5.73|7.43|5.7|7.45|5.73|7.41|5.69|0
1741283620000|2025-03-06 17:53:40|7.42|5.69|7.41|5.68|7.43|5.7|7.4|5.68|0
1741283630000|2025-03-06 17:53:50|7.42|5.69|7.45|5.73|7.46|5.73|7.42|5.69|0
1741283640000|2025-03-06 17:54:00|7.44|5.71|7.43|5.71|7.44|5.71|7.42|5.7|0
1741283650000|2025-03-06 17:54:10|7.42|5.7|7.42|5.7|7.43|5.71|7.42|5.7|0
1741283660000|2025-03-06 17:54:20|7.41|5.68|7.42|5.69|7.42|5.69|7.41|5.68|0
1741283670000|2025-03-06 17:54:30|7.41|5.68|7.41|5.68|7.41|5.69|7.4|5.68|0
1741283680000|2025-03-06 17:54:40|7.4|5.67|7.41|5.69|7.41|5.69|7.4|5.67|0
1741283690000|2025-03-06 17:54:50|7.39|5.68|7.38|5.66|7.4|5.68|7.38|5.66|0
1741283700000|2025-03-06 17:55:00|7.39|5.65|7.39|5.66|7.39|5.67|7.38|5.65|0
1741283710000|2025-03-06 17:55:10|7.4|5.67|7.3|5.58|7.4|5.67|7.3|5.58|0
1741283720000|2025-03-06 17:55:20|7.29|5.57|7.31|5.58|7.33|5.6|7.29|5.57|0
1741283730000|2025-03-06 17:55:30|7.32|5.6|7.32|5.59|7.32|5.6|7.31|5.59|0
1741283740000|2025-03-06 17:55:40|7.31|5.58|7.3|5.58|7.32|5.59|7.29|5.57|0
1741283750000|2025-03-06 17:55:50|7.31|5.59|7.31|5.58|7.35|5.62|7.31|5.58|0
1741283760000|2025-03-06 17:56:00|7.3|5.57|7.26|5.54|7.31|5.59|7.26|5.54|0
1741283770000|2025-03-06 17:56:10|7.28|5.55|7.3|5.57|7.3|5.57|7.27|5.55|0
1741283780000|2025-03-06 17:56:20|7.33|5.61|7.35|5.62|7.35|5.63|7.33|5.61|0
1741283790000|2025-03-06 17:56:30|7.37|5.64|7.33|5.61|7.37|5.64|7.32|5.59|0
1741283800000|2025-03-06 17:56:40|7.32|5.59|7.31|5.59|7.34|5.61|7.31|5.59|0
1741283810000|2025-03-06 17:56:50|7.32|5.6|7.31|5.59|7.32|5.6|7.3|5.58|0
1741283820000|2025-03-06 17:57:00|7.32|5.6|7.34|5.61|7.35|5.62|7.31|5.6|0
1741283830000|2025-03-06 17:57:10|7.35|5.63|7.34|5.61|7.36|5.64|7.34|5.61|0
1741283840000|2025-03-06 17:57:20|7.35|5.62|7.32|5.59|7.35|5.63|7.32|5.59|0
1741283850000|2025-03-06 17:57:30|7.31|5.6|7.3|5.58|7.31|5.6|7.3|5.57|0
1741283860000|2025-03-06 17:57:40|7.31|5.6|7.31|5.58|7.32|5.6|7.3|5.57|0
1741283870000|2025-03-06 17:57:50|7.3|5.59|7.28|5.55|7.3|5.59|7.28|5.55|0
1741283880000|2025-03-06 17:58:00|7.27|5.56|7.27|5.55|7.29|5.56|7.26|5.54|0
1741283890000|2025-03-06 17:58:10|7.28|5.54|7.24|5.51|7.28|5.54|7.23|5.5|0
1741283900000|2025-03-06 17:58:20|7.23|5.5|7.19|5.47|7.23|5.5|7.19|5.47|0
1741283910000|2025-03-06 17:58:30|7.2|5.46|7.16|5.43|7.2|5.46|7.15|5.43|0
1741283920000|2025-03-06 17:58:40|7.15|5.41|7.14|5.42|7.15|5.42|7.11|5.38|0
1741283930000|2025-03-06 17:58:50|7.13|5.41|7.11|5.39|7.13|5.41|7.11|5.39|0
1741283940000|2025-03-06 17:59:00|7.1|5.37|7.09|5.36|7.11|5.38|7.07|5.35|0
1741283950000|2025-03-06 17:59:10|7.08|5.35|7.09|5.36|7.09|5.36|7.06|5.33|0
1741283960000|2025-03-06 17:59:20|7.1|5.38|7.12|5.39|7.12|5.39|7.09|5.36|0
1741283970000|2025-03-06 17:59:30|7.13|5.41|7.12|5.39|7.13|5.41|7.11|5.39|0
1741283980000|2025-03-06 17:59:40|7.13|5.4|7.17|5.44|7.17|5.44|7.13|5.4|0
1741283990000|2025-03-06 17:59:50|7.16|5.45|7.16|5.43|7.16|5.45|7.14|5.42|0
1741284000000|2025-03-06 18:00:00|7.17|5.44|7.13|5.4|7.17|5.44|7.12|5.39|0
1741284010000|2025-03-06 18:00:10|7.12|5.41|7.15|5.43|7.15|5.43|7.12|5.41|0
1741284020000|2025-03-06 18:00:20|7.14|5.42|7.17|5.45|7.17|5.45|7.14|5.42|0
1741284030000|2025-03-06 18:00:30|7.18|5.46|7.22|5.5|7.23|5.5|7.18|5.45|0
1741284040000|2025-03-06 18:00:40|7.21|5.49|7.23|5.5|7.23|5.5|7.21|5.49|0
1741284050000|2025-03-06 18:00:50|7.25|5.51|7.25|5.52|7.25|5.52|7.25|5.5|0
1741284060000|2025-03-06 18:01:00|7.22|5.49|7.28|5.55|7.31|5.58|7.22|5.49|0
1741284070000|2025-03-06 18:01:10|7.27|5.56|7.27|5.55|7.28|5.56|7.26|5.54|0
1741284080000|2025-03-06 18:01:20|7.25|5.53|7.31|5.59|7.31|5.59|7.22|5.49|0
1741284090000|2025-03-06 18:01:30|7.34|5.61|7.14|5.41|7.34|5.61|7.09|5.37|0
1741284100000|2025-03-06 18:01:40|7.15|5.42|7.17|5.44|7.17|5.44|7.14|5.42|0
1741284110000|2025-03-06 18:01:50|7.19|5.45|7.18|5.45|7.19|5.46|7.17|5.45|0
1741284120000|2025-03-06 18:02:00|7.17|5.44|7.13|5.41|7.17|5.45|7.12|5.39|0
1741284130000|2025-03-06 18:02:10|7.14|5.42|7.14|5.42|7.16|5.44|7.14|5.42|0
1741284140000|2025-03-06 18:02:20|7.15|5.43|7.12|5.4|7.16|5.43|7.12|5.39|0
1741284150000|2025-03-06 18:02:30|7.11|5.39|7.15|5.43|7.15|5.43|7.11|5.39|0
1741284160000|2025-03-06 18:02:40|7.14|5.42|7.14|5.41|7.15|5.42|7.14|5.41|0
1741284170000|2025-03-06 18:02:50|7.13|5.42|7.14|5.42|7.15|5.42|7.13|5.41|0
1741284180000|2025-03-06 18:03:00|7.16|5.44|7.16|5.44|7.2|5.48|7.16|5.43|0
1741284190000|2025-03-06 18:03:10|7.15|5.43|7.15|5.43|7.17|5.45|7.15|5.43|0
1741284200000|2025-03-06 18:03:20|7.16|5.44|7.22|5.49|7.22|5.49|7.16|5.44|0
1741284210000|2025-03-06 18:03:30|7.21|5.5|7.24|5.52|7.24|5.52|7.2|5.48|0
1741284220000|2025-03-06 18:03:40|7.25|5.51|7.24|5.52|7.26|5.54|7.24|5.51|0
1741284230000|2025-03-06 18:03:50|7.25|5.53|7.25|5.53|7.25|5.53|7.25|5.53|0
1741284240000|2025-03-06 18:04:00|7.26|5.54|7.25|5.52|7.27|5.54|7.24|5.52|0
1741284250000|2025-03-06 18:04:10|7.22|5.49|7.22|5.49|7.24|5.51|7.22|5.49|0
1741284260000|2025-03-06 18:04:20|7.23|5.5|7.23|5.51|7.24|5.52|7.23|5.5|0
1741284270000|2025-03-06 18:04:30|7.25|5.52|7.24|5.52|7.25|5.53|7.24|5.51|0
1741284280000|2025-03-06 18:04:40|7.23|5.51|7.23|5.51|7.23|5.51|7.22|5.5|0
1741284290000|2025-03-06 18:04:50|7.25|5.5|7.2|5.47|7.25|5.52|7.2|5.47|0
1741284300000|2025-03-06 18:05:00|7.21|5.49|7.19|5.47|7.21|5.49|7.19|5.46|0
1741284310000|2025-03-06 18:05:10|7.2|5.49|7.21|5.49|7.22|5.49|7.2|5.48|0
1741284320000|2025-03-06 18:05:20|7.19|5.47|7.19|5.46|7.2|5.47|7.18|5.45|0
1741284330000|2025-03-06 18:05:30|7.18|5.45|7.13|5.4|7.18|5.45|7.13|5.4|0
1741284340000|2025-03-06 18:05:40|7.14|5.41|7.13|5.41|7.14|5.41|7.12|5.4|0
1741284350000|2025-03-06 18:05:50|7.14|5.4|7.11|5.38|7.14|5.4|7.11|5.38|0
1741284360000|2025-03-06 18:06:00|7.13|5.4|7.2|5.47|7.2|5.47|7.13|5.4|0
1741284370000|2025-03-06 18:06:10|7.19|5.46|7.2|5.48|7.2|5.48|7.19|5.46|0
1741284380000|2025-03-06 18:06:20|7.22|5.49|7.21|5.48|7.23|5.5|7.21|5.48|0
1741284390000|2025-03-06 18:06:30|7.23|5.5|7.24|5.52|7.24|5.52|7.22|5.5|0
1741284400000|2025-03-06 18:06:40|7.26|5.54|7.27|5.55|7.28|5.55|7.26|5.54|0
1741284410000|2025-03-06 18:06:50|7.25|5.54|7.25|5.53|7.26|5.54|7.25|5.53|0
1741284420000|2025-03-06 18:07:00|7.26|5.51|7.21|5.49|7.26|5.51|7.2|5.48|0
1741284430000|2025-03-06 18:07:10|7.2|5.48|7.18|5.45|7.21|5.48|7.18|5.45|0
1741284440000|2025-03-06 18:07:20|7.17|5.46|7.21|5.48|7.21|5.48|7.17|5.46|0
1741284450000|2025-03-06 18:07:30|7.2|5.49|7.23|5.51|7.23|5.51|7.2|5.47|0
1741284460000|2025-03-06 18:07:40|7.22|5.5|7.22|5.49|7.22|5.5|7.21|5.49|0
1741284470000|2025-03-06 18:07:50|7.21|5.51|7.23|5.51|7.24|5.51|7.21|5.5|0
1741284480000|2025-03-06 18:08:00|7.21|5.5|7.21|5.49|7.22|5.5|7.21|5.48|0
1741284490000|2025-03-06 18:08:10|7.22|5.5|7.21|5.49|7.23|5.5|7.21|5.48|0
1741284500000|2025-03-06 18:08:20|7.22|5.51|7.22|5.49|7.23|5.51|7.21|5.48|0
1741284510000|2025-03-06 18:08:30|7.21|5.51|7.23|5.5|7.24|5.51|7.21|5.5|0
1741284520000|2025-03-06 18:08:40|7.24|5.51|7.23|5.5|7.24|5.52|7.22|5.5|0
1741284530000|2025-03-06 18:08:50|7.22||7.22||7.23||7.22||0
1741284540000|2025-03-06 18:09:00|7.23|5.48|7.21|5.49|7.23|5.49|7.2|5.48|0
1741284550000|2025-03-06 18:09:10|7.22|5.5|7.22|5.5|7.22|5.5|7.21|5.49|0
1741284560000|2025-03-06 18:09:20|7.24|5.52|7.24|5.52|7.25|5.52|7.24|5.51|0
1741284570000|2025-03-06 18:09:30|7.25|5.51|7.22|5.49|7.25|5.52|7.22|5.49|0
1741284580000|2025-03-06 18:09:40|7.21|5.5|7.23|5.5|7.23|5.5|7.21|5.49|0
1741284590000|2025-03-06 18:09:50|7.22|5.49|7.22|5.5|7.23|5.5|7.22|5.49|0
1741284600000|2025-03-06 18:10:00|7.2|5.48|7.2|5.48|7.22|5.49|7.2|5.47|0
1741284610000|2025-03-06 18:10:10|7.19|5.46|7.24|5.51|7.24|5.51|7.19|5.46|0
1741284620000|2025-03-06 18:10:20|7.23|5.5|7.25|5.52|7.25|5.52|7.23|5.5|0
1741284630000|2025-03-06 18:10:30|7.26|5.53|7.3|5.57|7.3|5.57|7.26|5.53|0
1741284640000|2025-03-06 18:10:40|7.29|5.56|7.3|5.57|7.3|5.57|7.28|5.56|0
1741284650000|2025-03-06 18:10:50|7.31|5.58|7.31|5.58|7.32|5.59|7.3|5.57|0
1741284660000|2025-03-06 18:11:00|7.3|5.57|7.27|5.55|7.3|5.57|7.26|5.54|0
1741284670000|2025-03-06 18:11:10|7.26|5.54|7.21|5.48|7.26|5.55|7.21|5.48|0
1741284680000|2025-03-06 18:11:20|7.2|5.47|7.19|5.47|7.21|5.49|7.19|5.46|0
1741284690000|2025-03-06 18:11:30|7.18|5.45|7.16|5.44|7.19|5.46|7.16|5.44|0
1741284700000|2025-03-06 18:11:40|7.17|5.43|7.19|5.46|7.19|5.46|7.16|5.43|0
1741284710000|2025-03-06 18:11:50|7.18|5.45|7.19|5.47|7.21|5.48|7.18|5.45|0
1741284720000|2025-03-06 18:12:00|7.2|5.48|7.16|5.43|7.2|5.48|7.16|5.43|0
1741284730000|2025-03-06 18:12:10|7.17|5.44|7.17|5.44|7.18|5.45|7.16|5.43|0
1741284740000|2025-03-06 18:12:20|7.16|5.43|7.16|5.44|7.17|5.44|7.14|5.41|0
1741284750000|2025-03-06 18:12:30|7.15|5.43|7.14|5.41|7.15|5.43|7.13|5.4|0
1741284760000|2025-03-06 18:12:40|7.13|5.42|7.12|5.4|7.13|5.42|7.12|5.39|0
1741284770000|2025-03-06 18:12:50|7.13|5.39|7.13|5.41|7.13|5.41|7.11|5.39|0
1741284780000|2025-03-06 18:13:00|7.12|5.4|7.14|5.41|7.15|5.43|7.12|5.4|0
1741284790000|2025-03-06 18:13:10|7.15|5.42|7.22|5.49|7.22|5.49|7.15|5.42|0
1741284800000|2025-03-06 18:13:20|7.23|5.5|7.22|5.5|7.24|5.52|7.21|5.48|0
1741284810000|2025-03-06 18:13:30|7.21|5.49|7.18|5.46|7.21|5.49|7.17|5.44|0
1741284820000|2025-03-06 18:13:40|7.2|5.48|7.19|5.46|7.21|5.49|7.18|5.45|0
1741284830000|2025-03-06 18:13:50|7.18|5.47|7.17|5.45|7.2|5.48|7.17|5.45|0
1741284840000|2025-03-06 18:14:00|7.18|5.44|7.15|5.43|7.18|5.45|7.15|5.43|0
1741284850000|2025-03-06 18:14:10|7.16|5.42|7.19|5.46|7.19|5.46|7.15|5.42|0
1741284860000|2025-03-06 18:14:20|7.2|5.47|7.18|5.46|7.2|5.47|7.18|5.45|0
1741284870000|2025-03-06 18:14:30|7.17|5.45|7.16|5.44|7.17|5.45|7.16|5.43|0
1741284880000|2025-03-06 18:14:40|7.15|5.43|7.14|5.42|7.15|5.43|7.14|5.42|0
1741284890000|2025-03-06 18:14:50|7.15|5.41|7.13|5.4|7.15|5.42|7.11|5.39|0
1741284900000|2025-03-06 18:15:00|7.12|5.41|7.07|5.35|7.12|5.41|7.07|5.35|0
1741284910000|2025-03-06 18:15:10|7.08|5.34|7.06|5.34|7.08|5.34|7.06|5.34|0
1741284920000|2025-03-06 18:15:20|7.05|5.33|7.03|5.31|7.06|5.33|7.03|5.31|0
1741284930000|2025-03-06 18:15:30|7.04|5.3|7.02|5.29|7.04|5.31|7.02|5.29|0
1741284940000|2025-03-06 18:15:40|7.01|5.28|7.02|5.29|7.02|5.3|7.01|5.28|0
1741284950000|2025-03-06 18:15:50|7.04|5.31|7.04|5.32|7.05|5.32|7.02|5.3|0
1741284960000|2025-03-06 18:16:00|7.06|5.34|7.05|5.33|7.08|5.35|7.05|5.32|0
1741284970000|2025-03-06 18:16:10|7.06|5.32|7.05|5.32|7.06|5.33|7.05|5.32|0
1741284980000|2025-03-06 18:16:20|7.06|5.34|7.02|5.29|7.07|5.35|7.02|5.29|0
1741284990000|2025-03-06 18:16:30|7.04|5.32|7.06|5.33|7.07|5.34|7.04|5.32|0
1741285000000|2025-03-06 18:16:40|7.07|5.34|7.07|5.34|7.07|5.35|7.07|5.34|0
1741285010000|2025-03-06 18:16:50|7.06|5.33|7.06|5.34|7.07|5.34|7.04|5.32|0
1741285020000|2025-03-06 18:17:00|7.07|5.35|7.04|5.31|7.07|5.35|7.03|5.31|0
1741285030000|2025-03-06 18:17:10|7.03|5.3|7.07|5.34|7.07|5.34|7.03|5.3|0
1741285040000|2025-03-06 18:17:20|7.08|5.35|7.07|5.34|7.08|5.35|7.07|5.34|0
1741285050000|2025-03-06 18:17:30|7.06|5.33|7.05|5.32|7.06|5.33|7.04|5.32|0
1741285060000|2025-03-06 18:17:40|7.04|5.31|7.03|5.31|7.04|5.31|7.02|5.3|0
1741285070000|2025-03-06 18:17:50|7.04|5.3|7.02|5.29|7.04|5.31|7.01|5.29|0
1741285080000|2025-03-06 18:18:00|7.03|5.3|7.01|5.29|7.03|5.3|7.01|5.28|0
1741285090000|2025-03-06 18:18:10|7.02|5.3|7.04|5.32|7.05|5.32|7.02|5.29|0
1741285100000|2025-03-06 18:18:20|7.03|5.31|7.04|5.31|7.04|5.32|7.03|5.31|0
1741285110000|2025-03-06 18:18:30|7.03|5.3|6.99|5.27|7.03|5.3|6.99|5.27|0
1741285120000|2025-03-06 18:18:40|6.98|5.26|6.96|5.23|6.99|5.26|6.96|5.23|0
1741285130000|2025-03-06 18:18:50|6.98|5.25|6.95|5.22|6.98|5.25|6.95|5.22|0
1741285140000|2025-03-06 18:19:00|6.96|5.23|6.98|5.26|6.98|5.26|6.95|5.23|0
1741285150000|2025-03-06 18:19:10|6.97|5.25|6.95|5.23|6.97|5.25|6.95|5.23|0
1741285160000|2025-03-06 18:19:20|6.96|5.24|6.97|5.24|6.97|5.24|6.95|5.23|0
1741285170000|2025-03-06 18:19:30|6.95|5.23|6.96|5.23|6.97|5.25|6.95|5.23|0
1741285180000|2025-03-06 18:19:40|6.97|5.24|6.97|5.24|6.97|5.25|6.96|5.24|0
1741285190000|2025-03-06 18:19:50|6.96|5.23|6.97|5.24|6.98|5.26|6.96|5.23|0
1741285200000|2025-03-06 18:20:00|6.98|5.25|7|5.28|7|5.28|6.97|5.25|0
1741285210000|2025-03-06 18:20:10||5.27||5.28||5.28||5.27|0
1741285220000|2025-03-06 18:20:20|7.01|5.29|7.01|5.29|7.02|5.3|7.01|5.29|0
1741285230000|2025-03-06 18:20:30|7.03|5.3|7.01|5.29|7.03|5.3|7|5.28|0
1741285240000|2025-03-06 18:20:40|7.02|5.3|7.03|5.3|7.03|5.3|7.02|5.3|0
1741285250000|2025-03-06 18:20:50|7.04|5.31|7.02|5.3|7.04|5.31|7.02|5.29|0
1741285260000|2025-03-06 18:21:00|7.03|5.27|6.94|5.22|7.03|5.27|6.94|5.21|0
1741285270000|2025-03-06 18:21:10|6.95|5.21|6.93|5.2|6.95|5.21|6.93|5.2|0
1741285280000|2025-03-06 18:21:20|6.92|5.19|6.92|5.2|6.93|5.2|6.91|5.19|0
1741285290000|2025-03-06 18:21:30|6.93|5.22|7.11|5.39|7.12|5.39|6.93|5.2|0
1741285300000|2025-03-06 18:21:40|7.12|5.13|6.85|5.12|7.12|5.14|6.85|5.12|0
1741285310000|2025-03-06 18:21:50|6.84|5.13|6.84|5.12|6.84|5.13|6.84|5.12|0
1741285320000|2025-03-06 18:22:00|6.85|5.13|6.86|5.13|6.86|5.14|6.85|5.12|0
1741285330000|2025-03-06 18:22:10|6.88|5.14|6.86|5.13|6.88|5.15|6.85|5.13|0
1741285340000|2025-03-06 18:22:20|6.85|5.12|6.88|5.16|6.89|5.16|6.84|5.12|0
1741285350000|2025-03-06 18:22:30|6.87|5.15|6.88|5.15|6.88|5.16|6.87|5.15|0
1741285360000|2025-03-06 18:22:40|6.89|5.16|6.91|5.19|6.92|5.2|6.89|5.16|0
1741285370000|2025-03-06 18:22:50|6.92|5.17|6.87|5.15|6.92|5.17|6.87|5.15|0
1741285380000|2025-03-06 18:23:00|6.86|5.13|6.84|5.11|6.87|5.14|6.84|5.11|0
1741285390000|2025-03-06 18:23:10|6.85|5.12|6.85|5.12|6.85|5.12|6.84|5.12|0
1741285400000|2025-03-06 18:23:20|6.84|5.13|6.85|5.12|6.85|5.13|6.84|5.12|0
1741285410000|2025-03-06 18:23:30|6.84|5.13|6.86|5.14|6.86|5.14|6.84|5.13|0
1741285420000|2025-03-06 18:23:40|6.87|5.13|6.86|5.13|6.87|5.13|6.86|5.13|0
1741285430000|2025-03-06 18:23:50|6.85|5.12|6.84|5.11|6.85|5.12|6.82|5.1|0
1741285440000|2025-03-06 18:24:00|6.85|5.12|6.84|5.12|6.85|5.12|6.84|5.12|0
1741285450000|2025-03-06 18:24:10|6.85|5.14|6.86|5.14|6.86|5.14|6.84|5.13|0
1741285460000|2025-03-06 18:24:20|6.85|5.12|6.85|5.13|6.85|5.13|6.84|5.12|0
1741285470000|2025-03-06 18:24:30|6.86|5.12|6.87|5.14|6.87|5.15|6.86|5.12|0
1741285480000|2025-03-06 18:24:40|6.86|5.15|6.86|5.14|6.86|5.15|6.86|5.14|0
1741285490000|2025-03-06 18:24:50|6.87|5.13|6.86|5.14|6.87|5.14|6.84|5.12|0
1741285500000|2025-03-06 18:25:00|6.88|5.15|6.85|5.12|6.88|5.15|6.84|5.12|0
1741285510000|2025-03-06 18:25:10|6.86|5.13|6.85|5.12|6.86|5.13|6.85|5.12|0
1741285520000|2025-03-06 18:25:20|6.86|5.13|6.88|5.15|6.88|5.15|6.86|5.12|0
1741285530000|2025-03-06 18:25:30|6.87|5.16|6.86|5.13|6.87|5.16|6.85|5.12|0
1741285540000|2025-03-06 18:25:40|6.88|5.14|6.88|5.16|6.88|5.16|6.87|5.14|0
1741285550000|2025-03-06 18:25:50|6.89|5.17|6.9|5.18|6.92|5.19|6.89|5.16|0
1741285560000|2025-03-06 18:26:00|6.91|5.16|6.9|5.17|6.91|5.17|6.89|5.16|0
1741285570000|2025-03-06 18:26:10|6.89|5.18|6.93|5.2|6.93|5.2|6.89|5.17|0
1741285580000|2025-03-06 18:26:20|6.94|5.21|6.93|5.2|6.94|5.22|6.92|5.19|0
1741285590000|2025-03-06 18:26:30|6.92|5.19|6.9|5.17|6.92|5.19|6.89|5.17|0
1741285600000|2025-03-06 18:26:40|6.91|5.18|6.92|5.2|6.93|5.2|6.91|5.18|0
1741285610000|2025-03-06 18:26:50|6.93|5.19|6.93|5.21|6.94|5.21|6.92|5.19|0
1741285620000|2025-03-06 18:27:00|6.94|5.2|6.93|5.2|6.94|5.22|6.92|5.2|0
1741285630000|2025-03-06 18:27:10|6.92|5.21|6.97|5.24|6.97|5.24|6.92|5.2|0
1741285640000|2025-03-06 18:27:20|6.96|5.23|6.96|5.24|6.97|5.24|6.94|5.22|0
1741285650000|2025-03-06 18:27:30|6.95|5.23|6.96|5.23|6.97|5.24|6.95|5.23|0
1741285660000|2025-03-06 18:27:40|6.95|5.22|6.98|5.25|6.98|5.26|6.94|5.22|0
1741285670000|2025-03-06 18:27:50|6.97|5.24|6.96|5.23|6.97|5.24|6.95|5.23|0
1741285680000|2025-03-06 18:28:00|6.97|5.24|6.98|5.26|6.99|5.27|6.97|5.24|0
1741285690000|2025-03-06 18:28:10|6.99|5.27|6.98|5.25|6.99|5.27|6.98|5.25|0
1741285700000|2025-03-06 18:28:20|6.99|5.26|7.01|5.29|7.01|5.29|6.99|5.26|0
1741285710000|2025-03-06 18:28:30|7.02|5.28|7.01|5.28|7.02|5.29|7|5.28|0
1741285720000|2025-03-06 18:28:40|7.02|5.29|7.07|5.34|7.07|5.34|7.02|5.29|0
1741285730000|2025-03-06 18:28:50|7.08|5.36|7.07|5.34|7.12|5.39|7.07|5.34|0
1741285740000|2025-03-06 18:29:00|7.06|5.36|7.09|5.37|7.1|5.37|7.06|5.35|0
1741285750000|2025-03-06 18:29:10|7.08|5.36|7.1|5.37|7.11|5.39|7.08|5.36|0
1741285760000|2025-03-06 18:29:20|7.09|5.39|7.11|5.39|7.11|5.39|7.09|5.38|0
1741285770000|2025-03-06 18:29:30|7.13|5.4|7.15|5.42|7.15|5.42|7.13|5.4|0
1741285780000|2025-03-06 18:29:40|7.16|5.43|7.13|5.41|7.16|5.43|7.13|5.41|0
1741285790000|2025-03-06 18:29:50|7.14|5.42|7.12|5.39|7.14|5.42|7.11|5.39|0
1741285800000|2025-03-06 18:30:00|7.13|5.4|7.12|5.4|7.13|5.4|7.11|5.38|0
1741285810000|2025-03-06 18:30:10|7.14|5.41|7.18|5.45|7.18|5.45|7.13|5.41|0
1741285820000|2025-03-06 18:30:20|7.17|5.44|7.12|5.39|7.17|5.44|7.12|5.39|0
1741285830000|2025-03-06 18:30:30|7.11|5.4|7.09|5.37|7.11|5.4|7.09|5.36|0
1741285840000|2025-03-06 18:30:40|7.08|5.36|7.06|5.33|7.08|5.36|7.06|5.33|0
1741285850000|2025-03-06 18:30:50|7.05|5.32|7.06|5.34|7.06|5.34|7.04|5.32|0
1741285860000|2025-03-06 18:31:00|7.07|5.35|7.09|5.36|7.1|5.37|7.07|5.35|0
1741285870000|2025-03-06 18:31:10|7.1|5.38|7.1|5.37|7.12|5.4|7.1|5.37|0
1741285880000|2025-03-06 18:31:20|7.08|5.38|7.05|5.33|7.08|5.38|7.04|5.32|0
1741285890000|2025-03-06 18:31:30|7.03|5.31|7.05|5.32|7.05|5.32|7.03|5.31|0
1741285900000|2025-03-06 18:31:40|7.04|5.31|7.07|5.35|7.07|5.35|7.04|5.31|0
1741285910000|2025-03-06 18:31:50|7.08|5.36|7.07|5.35|7.08|5.36|7.06|5.34|0
1741285920000|2025-03-06 18:32:00|7.08|5.34|6.84|5.11|7.08|5.34|6.84|5.11|0
1741285930000|2025-03-06 18:32:10|6.85|5.12|7.34|5.61|7.34|5.61|6.85|5.12|0
1741285940000|2025-03-06 18:32:20|7.33|5.6|7.36|5.64|7.36|5.64|7.32|5.59|0
1741285950000|2025-03-06 18:32:30|7.35|5.63|7.24|5.52|7.35|5.63|7.24|5.52|0
1741285960000|2025-03-06 18:32:40|7.25|5.53|7.22|5.49|7.26|5.53|7.18|5.46|0
1741285970000|2025-03-06 18:32:50|7.21|5.47|7.2|5.48|7.21|5.49|7.2|5.47|0
1741285980000|2025-03-06 18:33:00|7.21|5.49|7.2|5.48|7.21|5.49|7.2|5.48|0
1741285990000|2025-03-06 18:33:10|7.21|5.46|7.19|5.47|7.21|5.48|7.18|5.45|0
1741286000000|2025-03-06 18:33:20|7.2|5.46|7.22|5.49|7.22|5.49|7.19|5.46|0
1741286010000|2025-03-06 18:33:30|7.23|5.5|7.22|5.5|7.23|5.5|7.21|5.49|0
1741286020000|2025-03-06 18:33:40|7.23|5.49|7.22|5.5|7.23|5.5|7.21|5.48|0
1741286030000|2025-03-06 18:33:50|7.21|5.49|7.19|5.46|7.21|5.49|7.18|5.46|0
1741286040000|2025-03-06 18:34:00|7.2|5.47|7.22|5.49|7.23|5.5|7.2|5.47|0
1741286050000|2025-03-06 18:34:10|7.18|5.5|7.2|5.47|7.21|5.5|7.18|5.45|0
1741286060000|2025-03-06 18:34:20|7.18|5.46|7.2|5.48|7.2|5.48|7.18|5.46|0
1741286070000|2025-03-06 18:34:30|7.21|5.47|7.22|5.49|7.22|5.5|7.21|5.47|0
1741286080000|2025-03-06 18:34:40|7.21|5.48|7.23|5.5|7.23|5.51|7.21|5.48|0
1741286090000|2025-03-06 18:34:50|7.24|5.51|7.25|5.53|7.25|5.53|7.24|5.51|0
1741286100000|2025-03-06 18:35:00|7.23|5.52|7.21|5.48|7.23|5.53|7.21|5.48|0
1741286110000|2025-03-06 18:35:10|7.2|5.47|7.21|5.48|7.21|5.49|7.2|5.47|0
1741286120000|2025-03-06 18:35:20|7.2|5.5|7.22|5.5|7.23|5.51|7.2|5.5|0
1741286130000|2025-03-06 18:35:30|7.23|5.51|7.26|5.53|7.26|5.53|7.23|5.5|0
1741286140000|2025-03-06 18:35:40|7.27|5.54|7.26|5.54|7.27|5.55|7.26|5.54|0
1741286150000|2025-03-06 18:35:50|7.25|5.53|7.27|5.55|7.27|5.55|7.25|5.53|0
1741286160000|2025-03-06 18:36:00|7.29|5.56|7.3|5.57|7.3|5.57|7.28|5.56|0
1741286170000|2025-03-06 18:36:10|7.31|5.58|7.29|5.56|7.31|5.59|7.28|5.55|0
1741286180000|2025-03-06 18:36:20|7.28|5.54|7.29|5.56|7.29|5.57|7.27|5.54|0
1741286190000|2025-03-06 18:36:30|7.3|5.57|7.3|5.57|7.3|5.57|7.29|5.56|0
1741286200000|2025-03-06 18:36:40|7.29|5.56|7.3|5.57|7.31|5.58|7.29|5.56|0
1741286210000|2025-03-06 18:36:50|7.31|5.58|7.31|5.58|7.31|5.59|7.31|5.58|0
1741286220000|2025-03-06 18:37:00|7.32|5.6|7.35|5.63|7.36|5.64|7.31|5.58|0
1741286230000|2025-03-06 18:37:10|7.34|5.62|7.36|5.64|7.37|5.64|7.34|5.61|0
1741286240000|2025-03-06 18:37:20|7.37|5.66|7.4|5.67|7.41|5.68|7.37|5.66|0
1741286250000|2025-03-06 18:37:30|7.41|5.68|7.39|5.67|7.41|5.68|7.39|5.67|0
1741286260000|2025-03-06 18:37:40|7.4|5.66|7.42|5.7|7.42|5.7|7.39|5.66|0
1741286270000|2025-03-06 18:37:50|7.41|5.69|7.4|5.68|7.42|5.69|7.39|5.67|0
1741286280000|2025-03-06 18:38:00|7.42|5.69|7.38|5.65|7.42|5.69|7.36|5.64|0
1741286290000|2025-03-06 18:38:10|7.39|5.66|7.39|5.66|7.4|5.67|7.38|5.66|0
1741286300000|2025-03-06 18:38:20|7.37|5.65|7.35|5.63|7.37|5.65|7.35|5.63|0
1741286310000|2025-03-06 18:38:30|7.36|5.64|7.42|5.69|7.42|5.69|7.36|5.64|0
1741286320000|2025-03-06 18:38:40|7.43|5.7|7.43|5.7|7.43|5.7|7.42|5.69|0
1741286330000|2025-03-06 18:38:50|7.42|5.69|7.42|5.7|7.43|5.71|7.42|5.69|0
1741286340000|2025-03-06 18:39:00|7.43|5.69|7.43|5.71|7.44|5.72|7.42|5.69|0
1741286350000|2025-03-06 18:39:10|7.44|5.7|7.45|5.73|7.45|5.73|7.44|5.7|0
1741286360000|2025-03-06 18:39:20|7.46|5.74|7.44|5.72|7.46|5.74|7.44|5.72|0
1741286370000|2025-03-06 18:39:30|7.45|5.73|7.46|5.74|7.46|5.74|7.45|5.73|0
1741286380000|2025-03-06 18:39:40|7.48|5.75|7.49|5.77|7.5|5.78|7.47|5.75|0
1741286390000|2025-03-06 18:39:50|7.48|5.76|7.5|5.77|7.5|5.78|7.48|5.76|0
1741286400000|2025-03-06 18:40:00|7.51|5.78|7.54|5.81|7.55|5.82|7.51|5.78|0
1741286410000|2025-03-06 18:40:10|7.52|5.82|7.55|5.83|7.55|5.83|7.52|5.8|0
1741286420000|2025-03-06 18:40:20|7.54|5.82|7.53|5.81|7.56|5.84|7.53|5.81|0
1741286430000|2025-03-06 18:40:30|7.55|5.8|7.54|5.81|7.56|5.83|7.54|5.8|0
1741286440000|2025-03-06 18:40:40|7.55|5.82|7.56|5.83|7.56|5.83|7.55|5.82|0
1741286450000|2025-03-06 18:40:50|7.58|5.86|7.57|5.85|7.58|5.86|7.56|5.83|0
1741286460000|2025-03-06 18:41:00|7.58|5.86|7.6|5.87|7.6|5.87|7.58|5.85|0
1741286470000|2025-03-06 18:41:10|7.59|5.86|7.61|5.88|7.61|5.89|7.59|5.86|0
1741286480000|2025-03-06 18:41:20|7.6|5.87|7.59|5.86|7.6|5.87|7.58|5.86|0
1741286490000|2025-03-06 18:41:30|7.78|5.87|7.38|5.65|7.78|6.06|7.37|5.65|0
1741286500000|2025-03-06 18:41:40|7.37|5.66|7.48|5.76|7.5|5.77|7.37|5.66|0
1741286510000|2025-03-06 18:41:50|7.49|5.77|7.49|5.77|7.49|5.77|7.48|5.76|0
1741286520000|2025-03-06 18:42:00|7.5|5.87|7.63|5.91|7.64|5.91|7.5|5.87|0
1741286530000|2025-03-06 18:42:10|7.62|5.89|7.61|5.89|7.62|5.9|7.6|5.87|0
1741286540000|2025-03-06 18:42:20|7.6|5.88|7.58|5.86|7.61|5.88|7.58|5.86|0
1741286550000|2025-03-06 18:42:30|7.59|5.87|7.58|5.85|7.59|5.87|7.57|5.84|0
1741286560000|2025-03-06 18:42:40|7.57|5.84|7.55|5.83|7.57|5.84|7.54|5.82|0
1741286570000|2025-03-06 18:42:50|7.56|5.84|7.58|5.85|7.59|5.86|7.55|5.84|0
1741286580000|2025-03-06 18:43:00|7.59|5.86|7.63|5.9|7.63|5.91|7.58|5.86|0
1741286590000|2025-03-06 18:43:10|7.62|5.89|7.58|5.86|7.62|5.89|7.58|5.86|0
1741286600000|2025-03-06 18:43:20|7.57|5.85|7.56|5.84|7.57|5.86|7.55|5.83|0
1741286610000|2025-03-06 18:43:30|7.55|5.83|7.56|5.83|7.57|5.85|7.55|5.82|0
1741286620000|2025-03-06 18:43:40|7.55|5.84|7.55|5.82|7.56|5.84|7.55|5.82|0
1741286630000|2025-03-06 18:43:50|7.54|5.84|7.55|5.83|7.57|5.84|7.54|5.83|0
1741286640000|2025-03-06 18:44:00|7.58|5.85|7.55|5.82|7.58|5.85|7.55|5.82|0
1741286650000|2025-03-06 18:44:10|7.57|5.83|7.54|5.82|7.57|5.84|7.54|5.82|0
1741286660000|2025-03-06 18:44:20|7.53|5.8|7.53|5.81|7.53|5.81|7.51|5.79|0
1741286670000|2025-03-06 18:44:30|7.54|5.79|7.49|5.76|7.54|5.79|7.49|5.76|0
1741286680000|2025-03-06 18:44:40|7.48|5.77|7.49|5.77|7.49|5.77|7.48|5.76|0
1741286690000|2025-03-06 18:44:50|7.48|5.76|7.49|5.76|7.49|5.77|7.48|5.76|0
1741286700000|2025-03-06 18:45:00|7.48|5.75|7.5|5.78|7.5|5.78|7.48|5.75|0
1741286710000|2025-03-06 18:45:10|7.52|5.8|7.52|5.8|7.54|5.81|7.52|5.8|0
1741286720000|2025-03-06 18:45:20|7.51|5.79|7.46|5.74|7.52|5.8|7.46|5.74|0
1741286730000|2025-03-06 18:45:30|7.45|5.73|7.42|5.7|7.46|5.73|7.42|5.7|0
1741286740000|2025-03-06 18:45:40|7.41|5.69|7.4|5.68|7.42|5.7|7.4|5.68|0
1741286750000|2025-03-06 18:45:50|7.39|5.67|7.38|5.66|7.39|5.67|7.38|5.65|0
1741286760000|2025-03-06 18:46:00|7.37|5.65|7.38|5.66|7.39|5.67|7.37|5.65|0
1741286770000|2025-03-06 18:46:10|7.35|5.65|7.32|5.6|7.35|5.65|7.32|5.6|0
1741286780000|2025-03-06 18:46:20|7.34|5.59|7.32|5.59|7.34|5.61|7.32|5.59|0
1741286790000|2025-03-06 18:46:30|7.3|5.58|7.32|5.59|7.32|5.59|7.3|5.57|0
1741286800000|2025-03-06 18:46:40|7.33|5.6|7.3|5.58|7.33|5.6|7.29|5.57|0
1741286810000|2025-03-06 18:46:50|7.31|5.59|7.32|5.59|7.32|5.6|7.31|5.58|0
1741286820000|2025-03-06 18:47:00|7.31|5.58|7.35|5.63|7.36|5.64|7.31|5.58|0
1741286830000|2025-03-06 18:47:10|7.36|5.61|7.37|5.64|7.37|5.64|7.34|5.61|0
1741286840000|2025-03-06 18:47:20|7.36|5.63|7.36|5.64|7.36|5.64|7.35|5.62|0
1741286850000|2025-03-06 18:47:30|7.35|5.63|7.31|5.58|7.36|5.63|7.31|5.58|0
1741286860000|2025-03-06 18:47:40|7.32|5.59|7.34|5.61|7.34|5.61|7.31|5.58|0
1741286870000|2025-03-06 18:47:50|7.33|5.62|7.35|5.63|7.36|5.64|7.33|5.62|0
1741286880000|2025-03-06 18:48:00|7.36|5.62|7.36|5.63|7.37|5.65|7.36|5.62|0
1741286890000|2025-03-06 18:48:10|7.37|5.65|7.37|5.65|7.37|5.65|7.36|5.63|0
1741286900000|2025-03-06 18:48:20|7.36|5.63|7.34|5.61|7.36|5.63|7.33|5.6|0
1741286910000|2025-03-06 18:48:30|7.33|5.62|7.32|5.6|7.33|5.62|7.32|5.59|0
1741286920000|2025-03-06 18:48:40|7.33|5.61|7.32|5.6|7.34|5.61|7.32|5.59|0
1741286930000|2025-03-06 18:48:50|7.33|5.61|7.33|5.61|7.35|5.62|7.33|5.61|0
1741286940000|2025-03-06 18:49:00|7.32|5.6|7.35|5.62|7.35|5.62|7.31|5.59|0
1741286950000|2025-03-06 18:49:10|7.34|5.63|7.35|5.62|7.36|5.63|7.34|5.62|0
1741286960000|2025-03-06 18:49:20|7.34|5.63|7.36|5.63|7.37|5.64|7.34|5.62|0
1741286970000|2025-03-06 18:49:30|7.35|5.64|7.37|5.64|7.37|5.64|7.35|5.63|0
1741286980000|2025-03-06 18:49:40|7.36|5.63|7.36|5.64|7.38|5.65|7.36|5.63|0
1741286990000|2025-03-06 18:49:50|7.37|5.65|7.4|5.67|7.4|5.67|7.36|5.64|0
1741287000000|2025-03-06 18:50:00|7.38|5.66|7.36|5.64|7.39|5.67|7.36|5.63|0
1741287010000|2025-03-06 18:50:10|7.35|5.63|7.35|5.62|7.37|5.65|7.35|5.62|0
1741287020000|2025-03-06 18:50:20|7.36|5.63|7.36|5.63|7.39|5.66|7.34|5.62|0
1741287030000|2025-03-06 18:50:30|7.35|5.62|7.34|5.61|7.35|5.63|7.34|5.61|0
1741287040000|2025-03-06 18:50:40|7.35|5.62|7.38|5.65|7.38|5.65|7.35|5.62|0
1741287050000|2025-03-06 18:50:50|7.39|5.66|7.38|5.65|7.39|5.66|7.38|5.65|0
1741287060000|2025-03-06 18:51:00|7.35|5.63|7.33|5.61|7.36|5.64|7.33|5.6|0
1741287070000|2025-03-06 18:51:10|7.31|5.6|7.29|5.57|7.32|5.6|7.28|5.56|0
1741287080000|2025-03-06 18:51:20|7.28|5.56|7.27|5.55|7.28|5.56|7.27|5.54|0
1741287090000|2025-03-06 18:51:30|7.3|5.57|7.31|5.59|7.31|5.59|7.29|5.56|0
1741287100000|2025-03-06 18:51:40|7.32|5.58|7.31|5.59|7.32|5.59|7.3|5.58|0
1741287110000|2025-03-06 18:51:50|7.3|5.58|7.3|5.58|7.3|5.58|7.3|5.57|0
1741287120000|2025-03-06 18:52:00|7.28|5.57|7.23|5.5|7.29|5.57|7.23|5.5|0
1741287130000|2025-03-06 18:52:10|7.22|5.51|7.22|5.5|7.23|5.51|7.21|5.48|0
1741287140000|2025-03-06 18:52:20|7.21|5.49|7.21|5.48|7.23|5.5|7.21|5.48|0
1741287150000|2025-03-06 18:52:30|7.22|5.49|7.23|5.5|7.23|5.5|7.2|5.47|0
1741287160000|2025-03-06 18:52:40|7.21|5.49|7.21|5.48|7.21|5.49|7.19|5.46|0
1741287170000|2025-03-06 18:52:50|7.2|5.49|7.19|5.47|7.21|5.49|7.19|5.47|0
1741287180000|2025-03-06 18:53:00|7.18|5.46|7.22|5.49|7.24|5.51|7.18|5.46|0
1741287190000|2025-03-06 18:53:10|7.21|5.5|7.23|5.51|7.23|5.51|7.21|5.5|0
1741287200000|2025-03-06 18:53:20|7.22|5.5|7.23|5.5|7.23|5.51|7.22|5.5|0
1741287210000|2025-03-06 18:53:30|7.22|5.49|7.19|5.47|7.22|5.49|7.19|5.47|0
1741287220000|2025-03-06 18:53:40|7.2|5.48|7.22|5.49|7.22|5.49|7.2|5.48|0
1741287230000|2025-03-06 18:53:50|7.23|5.5|7.22|5.5|7.23|5.5|7.22|5.49|0
1741287240000|2025-03-06 18:54:00|7.23|5.52|7.26|5.53|7.26|5.53|7.22|5.52|0
1741287250000|2025-03-06 18:54:10|7.27|5.54|7.26|5.53|7.27|5.54|7.24|5.52|0
1741287260000|2025-03-06 18:54:20|7.27|5.55|7.28|5.55|7.28|5.56|7.26|5.53|0
1741287270000|2025-03-06 18:54:30|7.27|5.56|7.3|5.58|7.3|5.58|7.27|5.55|0
1741287280000|2025-03-06 18:54:40|7.29|5.57|7.29|5.57|7.3|5.58|7.29|5.56|0
1741287290000|2025-03-06 18:54:50|7.3|5.56|7.29|5.56|7.3|5.57|7.28|5.56|0
1741287300000|2025-03-06 18:55:00|7.3|5.57|7.28|5.56|7.3|5.57|7.27|5.54|0
1741287310000|2025-03-06 18:55:10|7.29|5.57|7.29|5.57|7.3|5.57|7.28|5.56|0
1741287320000|2025-03-06 18:55:20|7.27|5.56|7.25|5.52|7.27|5.56|7.25|5.52|0
1741287330000|2025-03-06 18:55:30|7.24|5.51|7.26|5.53|7.27|5.54|7.23|5.51|0
1741287340000|2025-03-06 18:55:40|7.25|5.52|7.55|5.83|7.55|5.83|7.25|5.52|0
1741287350000|2025-03-06 18:55:50|7.56|5.84|7.58|5.85|7.58|5.85|7.56|5.84|0
1741287360000|2025-03-06 18:56:00|7.55|5.82|7.53|5.81|7.55|5.82|7.52|5.79|0
1741287370000|2025-03-06 18:56:10|7.52|5.8|7.56|5.84|7.56|5.84|7.52|5.8|0
1741287380000|2025-03-06 18:56:20|7.57|5.83|7.6|5.88|7.6|5.88|7.56|5.83|0
1741287390000|2025-03-06 18:56:30|7.61|5.87|7.61|5.88|7.61|5.88|7.61|5.87|0
1741287400000|2025-03-06 18:56:40|7.62|5.89|7.58|5.85|7.62|5.9|7.58|5.85|0
1741287410000|2025-03-06 18:56:50|7.59|5.86|7.58|5.86|7.59|5.86|7.58|5.85|0
1741287420000|2025-03-06 18:57:00|7.57|5.85|7.55|5.82|7.58|5.85|7.54|5.82|0
1741287430000|2025-03-06 18:57:10|7.56|5.83|7.6|5.87|7.6|5.88|7.56|5.83|0
1741287440000|2025-03-06 18:57:20|7.59|5.86|7.59|5.87|7.6|5.87|7.59|5.86|0
1741287450000|2025-03-06 18:57:30|7.6|5.88|7.44|5.72|7.62|5.9|7.43|5.71|0
1741287460000|2025-03-06 18:57:40|7.45|5.73|7.27|5.54|7.45|5.73|7.25|5.53|0
1741287470000|2025-03-06 18:57:50|7.26|5.55|7.27|5.54|7.27|5.55|7.26|5.54|0
1741287480000|2025-03-06 18:58:00|7.26|5.53|7.25|5.52|7.26|5.54|7.25|5.52|0
1741287490000|2025-03-06 18:58:10|7.26|5.53|7.25|5.52|7.26|5.54|7.25|5.52|0
1741287500000|2025-03-06 18:58:20|7.24|5.51|7.23|5.51|7.25|5.51|7.23|5.5|0
1741287510000|2025-03-06 18:58:30|7.22|5.5|7.2|5.48|7.23|5.51|7.2|5.48|0
1741287520000|2025-03-06 18:58:40|7.21|5.49|7.21|5.49|7.22|5.49|7.2|5.48|0
1741287530000|2025-03-06 18:58:50|7.23|5.5|7.24|5.52|7.24|5.52|7.23|5.5|0
1741287540000|2025-03-06 18:59:00|7.25|5.51|7.26|5.54|7.27|5.55|7.25|5.51|0
1741287550000|2025-03-06 18:59:10|7.27|5.53|7.26|5.53|7.27|5.54|7.26|5.53|0
1741287560000|2025-03-06 18:59:20|7.27|5.55|7.27|5.54|7.28|5.55|7.27|5.54|0
1741287570000|2025-03-06 18:59:30|7.26||7.26||7.27||7.26||0
1741287580000|2025-03-06 18:59:40|7.27|5.47|7.2|5.48|7.27|5.51|7.2|5.47|0
1741287590000|2025-03-06 18:59:50|7.21|5.49|7.22|5.49|7.22|5.5|7.21|5.48|0
1741287600000|2025-03-06 19:00:00|7.23|5.5|7.22|5.5|7.23|5.5|7.2|5.47|0
1741287610000|2025-03-06 19:00:10|7.23|5.51|7.25|5.52|7.25|5.53|7.23|5.51|0
1741287620000|2025-03-06 19:00:20|7.26|5.53|7.23|5.51|7.26|5.53|7.22|5.5|0
1741287630000|2025-03-06 19:00:30|7.22|5.49|7.21|5.48|7.22|5.49|7.19|5.47|0
1741287640000|2025-03-06 19:00:40|7.2|5.47|7.2|5.48|7.2|5.48|7.19|5.47|0
1741287650000|2025-03-06 19:00:50|7.21|5.49|7.23|5.51|7.23|5.51|7.21|5.48|0
1741287660000|2025-03-06 19:01:00|7.24|5.5|7.21|5.49|7.24|5.51|7.2|5.47|0
1741287670000|2025-03-06 19:01:10|7.23|5.5|7.26|5.54|7.26|5.54|7.23|5.5|0
1741287680000|2025-03-06 19:01:20|7.27|5.55|7.3|5.57|7.3|5.57|7.27|5.54|0
1741287690000|2025-03-06 19:01:30|7.31|5.58|7.29|5.57|7.31|5.59|7.29|5.57|0
1741287700000|2025-03-06 19:01:40|7.3|5.58|7.31|5.58|7.31|5.58|7.3|5.57|0
1741287710000|2025-03-06 19:01:50|7.32|5.59|7.33|5.6|7.33|5.6|7.31|5.59|0
1741287720000|2025-03-06 19:02:00|7.32|5.62|7.34|5.61|7.34|5.62|7.32|5.6|0
1741287730000|2025-03-06 19:02:10|7.35|5.62|7.39|5.67|7.39|5.67|7.35|5.62|0
1741287740000|2025-03-06 19:02:20|7.38|5.66|7.4|5.68|7.4|5.68|7.38|5.66|0
1741287750000|2025-03-06 19:02:30|7.39|5.67|7.39|5.66|7.39|5.67|7.38|5.66|0
1741287760000|2025-03-06 19:02:40|7.38|5.65|7.39|5.67|7.39|5.67|7.35|5.62|0
1741287770000|2025-03-06 19:02:50|7.38|5.66|7.35|5.63|7.38|5.66|7.35|5.63|0
1741287780000|2025-03-06 19:03:00|7.36|5.64|7.39|5.66|7.39|5.66|7.36|5.63|0
1741287790000|2025-03-06 19:03:10|7.38|5.65|7.38|5.66|7.38|5.66|7.37|5.64|0
1741287800000|2025-03-06 19:03:20|7.37|5.65|7.36|5.64|7.37|5.65|7.36|5.64|0
1741287810000|2025-03-06 19:03:30|7.37|5.66|7.4|5.67|7.4|5.68|7.37|5.66|0
1741287820000|2025-03-06 19:03:40|7.41|5.68|7.41|5.69|7.41|5.69|7.4|5.67|0
1741287830000|2025-03-06 19:03:50|7.42|5.7|7.42|5.7|7.43|5.7|7.41|5.69|0
1741287840000|2025-03-06 19:04:00|7.41|5.69|7.44|5.72|7.44|5.72|7.41|5.69|0
1741287850000|2025-03-06 19:04:10|7.45|5.71|7.44|5.71|7.45|5.72|7.44|5.71|0
1741287860000|2025-03-06 19:04:20|7.42|5.7|7.41|5.68|7.43|5.7|7.41|5.68|0
1741287870000|2025-03-06 19:04:30|7.4|5.69|7.41|5.68|7.41|5.69|7.4|5.67|0
1741287880000|2025-03-06 19:04:40|7.42|5.7|7.42|5.69|7.43|5.7|7.41|5.69|0
1741287890000|2025-03-06 19:04:50|7.43|5.7|7.43|5.71|7.43|5.71|7.43|5.7|0
1741287900000|2025-03-06 19:05:00|7.4|5.68|7.38|5.66|7.41|5.68|7.38|5.65|0
1741287910000|2025-03-06 19:05:10|7.4|5.67|7.39|5.66|7.41|5.69|7.39|5.66|0
1741287920000|2025-03-06 19:05:20|7.38|5.48|7.22|5.5|7.39|5.5|7.2|5.48|0
1741287930000|2025-03-06 19:05:30|7.23|5.49|7.43|5.7|7.43|5.7|7.23|5.49|0
1741287940000|2025-03-06 19:05:40|7.42|5.69|7.42|5.69|7.43|5.69|7.41|5.69|0
1741287950000|2025-03-06 19:05:50|7.4|5.7|7.53|5.81|7.54|5.81|7.39|5.66|0
1741287960000|2025-03-06 19:06:00|7.54|5.82|7.57|5.85|7.58|5.85|7.54|5.82|0
1741287970000|2025-03-06 19:06:10|7.58|5.84|7.58|5.86|7.6|5.87|7.58|5.84|0
1741287980000|2025-03-06 19:06:20|7.59|5.85|7.59|5.86|7.59|5.87|7.59|5.85|0
1741287990000|2025-03-06 19:06:30|7.58|5.82|7.54|5.82|7.58|5.82|7.54|5.82|0
1741288000000|2025-03-06 19:06:40|7.55|5.81|7.5|5.78|7.55|5.81|7.5|5.78|0
1741288010000|2025-03-06 19:06:50|7.52|5.79|7.49|5.76|7.52|5.79|7.49|5.76|0
1741288020000|2025-03-06 19:07:00|7.47|5.75|7.48|5.76|7.48|5.76|7.46|5.73|0
1741288030000|2025-03-06 19:07:10|7.49|5.75|7.49|5.77|7.5|5.78|7.48|5.75|0
1741288040000|2025-03-06 19:07:20|7.47|5.75|7.46|5.73|7.48|5.75|7.45|5.72|0
1741288050000|2025-03-06 19:07:30|7.48|5.74|7.45|5.72|7.49|5.76|7.45|5.72|0
1741288060000|2025-03-06 19:07:40|7.44|5.73|7.43|5.71|7.46|5.73|7.43|5.71|0
1741288070000|2025-03-06 19:07:50|7.44|5.72|7.46|5.73|7.46|5.73|7.44|5.71|0
1741288080000|2025-03-06 19:08:00|7.47|5.74|7.47|5.75|7.49|5.76|7.47|5.74|0
1741288090000|2025-03-06 19:08:10|7.46|5.74|7.47|5.75|7.49|5.77|7.46|5.74|0
1741288100000|2025-03-06 19:08:20|7.48|5.76|7.48|5.76|7.48|5.76|7.47|5.76|0
1741288110000|2025-03-06 19:08:30|7.49|5.75|7.45|5.73|7.49|5.75|7.45|5.72|0
1741288120000|2025-03-06 19:08:40|7.44|5.72|7.46|5.73|7.46|5.73|7.44|5.71|0
1741288130000|2025-03-06 19:08:50|7.45|5.72|7.48|5.76|7.48|5.76|7.45|5.72|0
1741288140000|2025-03-06 19:09:00|7.49|5.77|7.49|5.76|7.49|5.77|7.48|5.76|0
1741288150000|2025-03-06 19:09:10|7.5|5.77|7.49|5.77|7.5|5.77|7.49|5.76|0
1741288160000|2025-03-06 19:09:20|7.5|5.79|7.5|5.77|7.52|5.79|7.5|5.77|0
1741288170000|2025-03-06 19:09:30|7.49|5.76|7.47|5.75|7.49|5.76|7.46|5.74|0
1741288180000|2025-03-06 19:09:40|7.48|5.74|7.48|5.76|7.48|5.76|7.48|5.74|0
1741288190000|2025-03-06 19:09:50|7.49|5.75|7.46|5.74|7.49|5.76|7.46|5.73|0
1741288200000|2025-03-06 19:10:00|7.45|5.73|7.44|5.71|7.46|5.73|7.44|5.71|0
1741288210000|2025-03-06 19:10:10|7.45|5.73|7.34|5.62|7.45|5.73|7.34|5.62|0
1741288220000|2025-03-06 19:10:20|7.33|5.61|7.31|5.58|7.33|5.61|7.3|5.58|0
1741288230000|2025-03-06 19:10:30|7.32|5.6|7.35|5.62|7.36|5.64|7.31|5.59|0
1741288240000|2025-03-06 19:10:40|7.34|5.63|7.32|5.6|7.34|5.63|7.32|5.59|0
1741288250000|2025-03-06 19:10:50|7.33|5.59|7.32|5.59|7.33|5.6|7.32|5.59|0
1741288260000|2025-03-06 19:11:00|7.34|5.61|7.34|5.61|7.35|5.62|7.32|5.6|0
1741288270000|2025-03-06 19:11:10|7.35|5.62|7.35|5.62|7.35|5.63|7.34|5.61|0
1741288280000|2025-03-06 19:11:20|7.36|5.63|7.42|5.69|7.42|5.69|7.36|5.63|0
1741288290000|2025-03-06 19:11:30|7.41|5.68|7.39|5.67|7.42|5.69|7.39|5.67|0
1741288300000|2025-03-06 19:11:40|7.4|5.66|7.37|5.65|7.41|5.68|7.37|5.65|0
1741288310000|2025-03-06 19:11:50|7.39|5.66|7.41|5.69|7.42|5.69|7.39|5.66|0
1741288320000|2025-03-06 19:12:00|7.4|5.68|7.41|5.69|7.41|5.69|7.39|5.67|0
1741288330000|2025-03-06 19:12:10|7.42|5.68|7.42|5.69|7.43|5.71|7.42|5.68|0
1741288340000|2025-03-06 19:12:20|7.43|5.7|7.43|5.7|7.43|5.7|7.43|5.69|0
1741288350000|2025-03-06 19:12:30|7.42|5.69|7.46|5.73|7.46|5.73|7.42|5.69|0
1741288360000|2025-03-06 19:12:40|7.44|5.72|7.46|5.73|7.47|5.75|7.44|5.72|0
1741288370000|2025-03-06 19:12:50|7.47|5.74|7.45|5.72|7.47|5.74|7.44|5.71|0
1741288380000|2025-03-06 19:13:00|7.43|5.7|7.43|5.7|7.43|5.7|7.41|5.68|0
1741288390000|2025-03-06 19:13:10|7.44|5.71|7.42|5.69|7.46|5.73|7.42|5.69|0
1741288400000|2025-03-06 19:13:20|7.41|5.68|7.42|5.69|7.42|5.7|7.4|5.68|0
1741288410000|2025-03-06 19:13:30|7.41|5.68|7.41|5.68|7.41|5.68|7.4|5.67|0
1741288420000|2025-03-06 19:13:40|7.4|5.66|7.39|5.67|7.4|5.68|7.38|5.66|0
1741288430000|2025-03-06 19:13:50|7.41|5.68|7.4|5.67|7.41|5.69|7.39|5.67|0
1741288440000|2025-03-06 19:14:00|7.39|5.68|7.4|5.68|7.4|5.68|7.39|5.66|0
1741288450000|2025-03-06 19:14:10|7.39|5.67|7.42|5.69|7.42|5.7|7.39|5.67|0
1741288460000|2025-03-06 19:14:20|7.41|5.71|7.44|5.71|7.44|5.71|7.41|5.71|0
1741288470000|2025-03-06 19:14:30|7.45|5.72|7.45|5.72|7.46|5.73|7.45|5.72|0
1741288480000|2025-03-06 19:14:40|7.44|5.73|7.45|5.72|7.45|5.73|7.44|5.71|0
1741288490000|2025-03-06 19:14:50||5.73||5.73||5.73||5.72|0
1741288500000|2025-03-06 19:15:00|7.46|5.74|7.43|5.7|7.46|5.74|7.38|5.66|0
1741288510000|2025-03-06 19:15:10|7.44|5.71|7.45|5.72|7.45|5.72|7.44|5.71|0
1741288520000|2025-03-06 19:15:20|7.44|5.73|7.44|5.71|7.45|5.73|7.44|5.71|0
1741288530000|2025-03-06 19:15:30|7.45|5.73|7.45|5.72|7.45|5.73|7.44|5.72|0
1741288540000|2025-03-06 19:15:40|7.46|5.73|7.47|5.74|7.47|5.74|7.45|5.73|0
1741288550000|2025-03-06 19:15:50|7.46|5.73|7.43|5.7|7.46|5.73|7.42|5.69|0
1741288560000|2025-03-06 19:16:00|7.44|5.72|7.47|5.74|7.47|5.74|7.44|5.72|0
1741288570000|2025-03-06 19:16:10|7.46|5.73|7.5|5.77|7.5|5.77|7.46|5.73|0
1741288580000|2025-03-06 19:16:20|7.49|5.76|7.51|5.79|7.51|5.79|7.49|5.76|0
1741288590000|2025-03-06 19:16:30|7.5|5.77|7.47|5.75|7.5|5.77|7.47|5.75|0
1741288600000|2025-03-06 19:16:40|7.48|5.76|7.49|5.76|7.49|5.76|7.48|5.75|0
1741288610000|2025-03-06 19:16:50|7.5|5.77|7.5|5.77|7.5|5.78|7.49|5.76|0
1741288620000|2025-03-06 19:17:00|7.49|5.78|7.5|5.77|7.51|5.78|7.49|5.77|0
1741288630000|2025-03-06 19:17:10|7.49|5.76|7.48|5.76|7.49|5.76|7.48|5.76|0
1741288640000|2025-03-06 19:17:20|7.49|5.77|7.49|5.77|7.49|5.77|7.48|5.77|0
1741288650000|2025-03-06 19:17:30|7.48|5.76|7.49|5.77|7.49|5.77|7.48|5.76|0
1741288660000|2025-03-06 19:17:40|7.48|5.76|7.44|5.71|7.48|5.76|7.44|5.71|0
1741288670000|2025-03-06 19:17:50|7.43|5.72|7.43|5.7|7.43|5.72|7.42|5.7|0
1741288680000|2025-03-06 19:18:00|7.42|5.71|7.43|5.7|7.44|5.71|7.41|5.69|0
1741288690000|2025-03-06 19:18:10|7.46|5.71|7.48|5.75|7.48|5.76|7.46|5.71|0
1741288700000|2025-03-06 19:18:20|7.49|5.76|7.48|5.76|7.49|5.76|7.48|5.75|0
1741288710000|2025-03-06 19:18:30|7.5|5.77|7.53|5.81|7.53|5.81|7.49|5.77|0
1741288720000|2025-03-06 19:18:40|7.52|5.8|7.55|5.82|7.55|5.82|7.52|5.8|0
1741288730000|2025-03-06 19:18:50|7.54|5.81|7.53|5.8|7.54|5.82|7.53|5.8|0
1741288740000|2025-03-06 19:19:00|7.54|5.81|7.54|5.82|7.56|5.83|7.54|5.81|0
1741288750000|2025-03-06 19:19:10|7.56|5.83|7.62|5.89|7.62|5.89|7.56|5.83|0
1741288760000|2025-03-06 19:19:20|7.63|5.9|7.62|5.9|7.63|5.9|7.61|5.89|0
1741288770000|2025-03-06 19:19:30|7.61|5.89|7.61|5.88|7.62|5.89|7.6|5.88|0
1741288780000|2025-03-06 19:19:40|7.6|5.87|7.58|5.85|7.6|5.88|7.58|5.85|0
1741288790000|2025-03-06 19:19:50|7.56|5.86|7.58|5.86|7.58|5.86|7.56|5.84|0
1741288800000|2025-03-06 19:20:00|7.57|5.85|7.57|5.85|7.59|5.86|7.56|5.83|0
1741288810000|2025-03-06 19:20:10|7.58|5.86|7.59|5.86|7.6|5.87|7.58|5.85|0
1741288820000|2025-03-06 19:20:20|7.58|5.87|7.58|5.85|7.6|5.88|7.57|5.85|0
1741288830000|2025-03-06 19:20:30|7.57|5.86|7.57|5.85|7.59|5.86|7.57|5.85|0
1741288840000|2025-03-06 19:20:40|7.58|5.86|7.6|5.87|7.6|5.87|7.57|5.85|0
1741288850000|2025-03-06 19:20:50|7.62|5.89|7.61|5.89|7.62|5.89|7.6|5.88|0
1741288860000|2025-03-06 19:21:00|7.6|5.88|7.59|5.87|7.6|5.89|7.59|5.87|0
1741288870000|2025-03-06 19:21:10|7.6|5.86|7.58|5.86|7.6|5.87|7.58|5.86|0
1741288880000|2025-03-06 19:21:20|7.59|5.87|7.6|5.88|7.61|5.88|7.59|5.87|0
1741288890000|2025-03-06 19:21:30|7.59|5.87|7.6|5.87|7.6|5.87|7.58|5.85|0
1741288900000|2025-03-06 19:21:40|7.59|5.86|7.6|5.87|7.6|5.88|7.59|5.86|0
1741288910000|2025-03-06 19:21:50|7.61|5.89|7.65|5.92|7.65|5.92|7.61|5.89|0
1741288920000|2025-03-06 19:22:00|7.64|5.91|7.62|5.89|7.64|5.91|7.61|5.89|0
1741288930000|2025-03-06 19:22:10|7.63|5.9|7.62|5.89|7.63|5.9|7.62|5.89|0
1741288940000|2025-03-06 19:22:20|7.61|5.88|7.61|5.89|7.62|5.9|7.61|5.88|0
1741288950000|2025-03-06 19:22:30|7.62|5.9|7.62|5.9|7.62|5.9|7.61|5.9|0
1741288960000|2025-03-06 19:22:40|7.63|5.91|7.62|5.9|7.63|5.91|7.61|5.89|0
1741288970000|2025-03-06 19:22:50|7.61|5.89|7.59|5.87|7.62|5.89|7.59|5.87|0
1741288980000|2025-03-06 19:23:00|7.6|5.88|7.58|5.86|7.6|5.88|7.58|5.85|0
1741288990000|2025-03-06 19:23:10|7.59|5.87|7.59|5.87|7.59|5.87|7.58|5.85|0
1741289000000|2025-03-06 19:23:20|7.6|5.86|7.59|5.87|7.6|5.88|7.58|5.85|0
1741289010000|2025-03-06 19:23:30|7.6|5.85|7.6|5.87|7.6|5.87|7.58|5.85|0
1741289020000|2025-03-06 19:23:40|7.59|5.86|7.58|5.85|7.6|5.87|7.58|5.85|0
1741289030000|2025-03-06 19:23:50|7.59|5.86|7.57|5.85|7.59|5.86|7.57|5.85|0
1741289040000|2025-03-06 19:24:00|7.58|5.86|7.54|5.82|7.58|5.86|7.54|5.81|0
1741289050000|2025-03-06 19:24:10||5.81||5.82||5.82||5.81|0
1741289060000|2025-03-06 19:24:20|7.55|5.81|7.54|5.82|7.55|5.82|7.53|5.8|0
1741289070000|2025-03-06 19:24:30|7.53|5.81|7.51|5.78|7.53|5.81|7.51|5.78|0
1741289080000|2025-03-06 19:24:40|7.65|5.79|7.65|5.92|7.65|5.92|7.65|5.79|0
1741289090000|2025-03-06 19:24:50|7.66|5.93|7.65|5.92|7.66|5.93|7.65|5.92|0
1741289100000|2025-03-06 19:25:00|7.68|5.93|7.68|5.95|7.68|5.96|7.67|5.93|0
1741289110000|2025-03-06 19:25:10|7.69|5.96|7.74|6.01|7.74|6.01|7.69|5.96|0
1741289120000|2025-03-06 19:25:20|7.73|6.02|7.74|6.02|7.74|6.02|7.73|6.01|0
1741289130000|2025-03-06 19:25:30|7.76|6.03|7.76|6.03|7.76|6.04|7.75|6.02|0
1741289140000|2025-03-06 19:25:40|7.75|6.02|7.75|6.02|7.75|6.02|7.75|6.02|0
1741289150000|2025-03-06 19:25:50|7.74|6|7.69|5.96|7.75|6|7.68|5.95|0
1741289160000|2025-03-06 19:26:00|7.7|5.97|7.74|6.02|7.74|6.02|7.7|5.97|0
1741289170000|2025-03-06 19:26:10|7.75|6.04|7.74|6.01|7.76|6.04|7.74|6.01|0
1741289180000|2025-03-06 19:26:20|7.75|6.02|7.76|6.03|7.77|6.04|7.75|6.02|0
1741289190000|2025-03-06 19:26:30|7.75|6.04|7.77|6.05|7.77|6.05|7.75|6.04|0
1741289200000|2025-03-06 19:26:40|7.76|6.04|7.74|6.01|7.76|6.04|7.74|6.01|0
1741289210000|2025-03-06 19:26:50|7.75|6.02|7.75|6.02|7.75|6.03|7.75|6.01|0
1741289220000|2025-03-06 19:27:00|7.76|6.04|7.81|6.08|7.81|6.08|7.75|6.03|0
1741289230000|2025-03-06 19:27:10|7.82|6.09|7.8|6.08|7.85|6.13|7.8|6.07|0
1741289240000|2025-03-06 19:27:20|7.82|6.1|7.82|6.1|7.83|6.11|7.82|6.09|0
1741289250000|2025-03-06 19:27:30|7.83|6.12|7.83|6.1|7.84|6.12|7.82|6.1|0
1741289260000|2025-03-06 19:27:40|7.82|6.11|7.8|6.08|7.83|6.11|7.8|6.08|0
1741289270000|2025-03-06 19:27:50|7.81|6.09|7.82|6.09|7.82|6.1|7.81|6.08|0
1741289280000|2025-03-06 19:28:00|7.81|6.1|7.82|6.09|7.85|6.12|7.81|6.09|0
1741289290000|2025-03-06 19:28:10|7.81|6.1|7.83|6.1|7.83|6.1|7.81|6.1|0
1741289300000|2025-03-06 19:28:20|7.84|6.11|7.83|6.11|7.84|6.12|7.83|6.11|0
1741289310000|2025-03-06 19:28:30|7.82|6.09|7.82|6.1|7.84|6.11|7.82|6.09|0
1741289320000|2025-03-06 19:28:40|7.8|6.09|7.83|6.1|7.83|6.1|7.79|6.07|0
1741289330000|2025-03-06 19:28:50|7.84|6.11|7.85|6.12|7.85|6.13|7.84|6.11|0
1741289340000|2025-03-06 19:29:00|7.86|6.14|7.84|6.11|7.87|6.15|7.84|6.11|0
1741289350000|2025-03-06 19:29:10|7.83|6.1|7.81|6.08|7.83|6.1|7.81|6.08|0
1741289360000|2025-03-06 19:29:20|7.82|6.09|7.79|6.06|7.82|6.09|7.78|6.06|0
1741289370000|2025-03-06 19:29:30|7.78|6.05|7.78|6.05|7.8|6.07|7.78|6.05|0
1741289380000|2025-03-06 19:29:40|7.79|6.06|7.78|6.06|7.79|6.06|7.78|6.05|0
1741289390000|2025-03-06 19:29:50|7.77|6.05|7.76|6.04|7.79|6.06|7.76|6.04|0
1741289400000|2025-03-06 19:30:00|7.78|6.05|7.8|6.07|7.81|6.08|7.77|6.05|0
1741289410000|2025-03-06 19:30:10|7.78|6.06|7.81|6.08|7.81|6.09|7.78|6.06|0
1741289420000|2025-03-06 19:30:20|7.82|6.09|7.81|6.09|7.82|6.09|7.79|6.07|0
1741289430000|2025-03-06 19:30:30|7.82|6.1|7.81|6.08|7.83|6.11|7.81|6.08|0
1741289440000|2025-03-06 19:30:40|7.8|6.07|7.81|6.09|7.82|6.1|7.79|6.06|0
1741289450000|2025-03-06 19:30:50|7.82|6.1|7.82|6.1|7.83|6.1|7.82|6.1|0
1741289460000|2025-03-06 19:31:00|7.81|6.08|7.83|6.11|7.83|6.11|7.81|6.08|0
1741289470000|2025-03-06 19:31:10|7.86|6.13|7.86|6.14|7.87|6.14|7.86|6.13|0
1741289480000|2025-03-06 19:31:20|7.87|6.15|7.87|6.14|7.87|6.15|7.86|6.14|0
1741289490000|2025-03-06 19:31:30|7.86|6.13|7.86|6.14|7.87|6.14|7.85|6.13|0
1741289500000|2025-03-06 19:31:40|7.87|6.12|7.83|6.11|7.87|6.12|7.81|6.08|0
1741289510000|2025-03-06 19:31:50|7.84|6.12|7.82|6.1|7.85|6.13|7.82|6.1|0
1741289520000|2025-03-06 19:32:00|7.83|6.09|7.81|6.08|7.83|6.09|7.8|6.07|0
1741289530000|2025-03-06 19:32:10|7.79|6.07|7.74|6.01|7.79|6.07|7.72|5.99|0
1741289540000|2025-03-06 19:32:20|7.73|6.02|7.75|6.02|7.75|6.03|7.73|6.01|0
1741289550000|2025-03-06 19:32:30|7.74|6.01|7.71|5.98|7.75|6.02|7.69|5.96|0
1741289560000|2025-03-06 19:32:40|7.7|5.99|7.72|5.99|7.72|5.99|7.7|5.97|0
1741289570000|2025-03-06 19:32:50|7.71|6|7.77|6.05|7.77|6.05|7.71|5.99|0
1741289580000|2025-03-06 19:33:00|7.78|6.07|7.79|6.06|7.81|6.08|7.78|6.06|0
1741289590000|2025-03-06 19:33:10|7.8|6.07|7.76|6.03|7.8|6.07|7.75|6.03|0
1741289600000|2025-03-06 19:33:20|7.77|6.04|7.79|6.07|7.8|6.07|7.77|6.04|0
1741289610000|2025-03-06 19:33:30|7.8|6.06|7.78|6.05|7.8|6.06|7.78|6.05|0
1741289620000|2025-03-06 19:33:40|7.77|6.03|7.74|6.02|7.77|6.04|7.74|6.02|0
1741289630000|2025-03-06 19:33:50|7.75|6.01|7.73|6.01|7.75|6.01|7.73|6.01|0
1741289640000|2025-03-06 19:34:00|7.72|6|7.71|5.98|7.74|6.01|7.71|5.98|0
1741289650000|2025-03-06 19:34:10|7.7|5.99|7.7|5.97|7.71|5.99|7.68|5.96|0
1741289660000|2025-03-06 19:34:20|7.69|5.96|7.75|6.03|7.75|6.03|7.69|5.96|0
1741289670000|2025-03-06 19:34:30|7.73|6|7.73|6.01|7.74|6.02|7.73|6|0
1741289680000|2025-03-06 19:34:40|7.75|6.02|7.75|6.03|7.75|6.03|7.74|6.01|0
1741289690000|2025-03-06 19:34:50|7.77|6.02|7.77|6.04|7.77|6.04|7.76|6.02|0
1741289700000|2025-03-06 19:35:00|7.76|6.02|7.77|6.04|7.77|6.04|7.75|6.02|0
1741289710000|2025-03-06 19:35:10|7.76|6.03|7.78|6.05|7.78|6.05|7.75|6.03|0
1741289720000|2025-03-06 19:35:20|7.77|6.06|7.77|6.05|7.77|6.06|7.77|6.05|0
1741289730000|2025-03-06 19:35:30|7.78|6.04|7.76|6.04|7.78|6.05|7.76|6.04|0
1741289740000|2025-03-06 19:35:40|7.77|6.03|7.76|6.03|7.77|6.03|7.74|6.01|0
1741289750000|2025-03-06 19:35:50|7.75|6.04|7.71|5.99|7.75|6.04|7.71|5.99|0
1741289760000|2025-03-06 19:36:00|7.72|5.98|7.7|5.98|7.72|5.99|7.7|5.98|0
1741289770000|2025-03-06 19:36:10|7.71|5.99|7.69|5.96|7.71|5.99|7.68|5.96|0
1741289780000|2025-03-06 19:36:20|7.68|5.95|7.65|5.92|7.68|5.95|7.65|5.92|0
1741289790000|2025-03-06 19:36:30|7.66|5.94|7.67|5.95|7.68|5.96|7.66|5.94|0
1741289800000|2025-03-06 19:36:40|7.68|5.96|7.71|5.99|7.71|5.99|7.68|5.95|0
1741289810000|2025-03-06 19:36:50|7.7|5.98|7.69|5.97|7.73|6|7.69|5.97|0
1741289820000|2025-03-06 19:37:00|7.7|5.98|7.72|5.99|7.72|6|7.7|5.98|0
1741289830000|2025-03-06 19:37:10|7.74|6.01|7.76|6.04|7.76|6.04|7.73|6.01|0
1741289840000|2025-03-06 19:37:20|7.75|6.03|7.76|6.03|7.76|6.03|7.75|6.03|0
1741289850000|2025-03-06 19:37:30|7.78|6.04|7.79|6.06|7.79|6.06|7.78|6.04|0
1741289860000|2025-03-06 19:37:40|7.78|6.05|7.79|6.06|7.79|6.06|7.77|6.04|0
1741289870000|2025-03-06 19:37:50|7.8|6.07|7.81|6.09|7.81|6.09|7.8|6.06|0
1741289880000|2025-03-06 19:38:00|7.8|6.08|7.8|6.07|7.8|6.08|7.78|6.06|0
1741289890000|2025-03-06 19:38:10|7.81|6.08|7.76|6.04|7.81|6.09|7.76|6.03|0
1741289900000|2025-03-06 19:38:20|7.75|6.03|7.75|6.02|7.75|6.03|7.73|6.01|0
1741289910000|2025-03-06 19:38:30|7.74|6.01|7.72|5.99|7.74|6.01|7.71|5.99|0
1741289920000|2025-03-06 19:38:40|7.7|6|7.72|5.99|7.72|6|7.7|5.97|0
1741289930000|2025-03-06 19:38:50|7.71|6|7.69|5.96|7.72|6|7.69|5.96|0
1741289940000|2025-03-06 19:39:00|7.68|5.95|7.69|5.97|7.69|5.97|7.67|5.95|0
1741289950000|2025-03-06 19:39:10|7.7|5.98|7.68|5.96|7.7|5.98|7.68|5.95|0
1741289960000|2025-03-06 19:39:20|7.69|5.97|7.7|5.97|7.71|5.98|7.69|5.97|0
1741289970000|2025-03-06 19:39:30|7.69|5.98|7.71|5.99|7.71|5.99|7.69|5.96|0
1741289980000|2025-03-06 19:39:40|7.7|5.98|7.72|5.99|7.72|6|7.7|5.98|0
1741289990000|2025-03-06 19:39:50|7.73|6|7.72|5.99|7.73|6|7.72|5.99|0
1741290000000|2025-03-06 19:40:00|7.73|6.01|7.75|6.02|7.76|6.03|7.73|6.01|0
1741290010000|2025-03-06 19:40:10|7.72|6.03|7.7|5.97|7.73|6.03|7.69|5.97|0
1741290020000|2025-03-06 19:40:20|7.71|5.98|7.68|5.95|7.71|5.99|7.67|5.95|0
1741290030000|2025-03-06 19:40:30|7.67|5.93|7.65|5.92|7.67|5.93|7.65|5.92|0
1741290040000|2025-03-06 19:40:40|7.66|5.93|7.63|5.9|7.66|5.93|7.62|5.9|0
1741290050000|2025-03-06 19:40:50|7.62|5.91|7.66|5.93|7.66|5.93|7.62|5.91|0
1741290060000|2025-03-06 19:41:00|7.67|5.94|7.67|5.94|7.69|5.96|7.65|5.93|0
1741290070000|2025-03-06 19:41:10|7.66|5.93|7.65|5.92|7.66|5.94|7.65|5.92|0
1741290080000|2025-03-06 19:41:20|7.64|5.93|7.63|5.9|7.64|5.93|7.63|5.9|0
1741290090000|2025-03-06 19:41:30|7.65|5.93|7.66|5.94|7.67|5.94|7.65|5.92|0
1741290100000|2025-03-06 19:41:40|7.67|5.95|7.64|5.91|7.67|5.95|7.62|5.9|0
1741290110000|2025-03-06 19:41:50|7.63|5.9|7.58|5.85|7.63|5.91|7.58|5.85|0
1741290120000|2025-03-06 19:42:00|7.56|5.84|7.54|5.81|7.58|5.85|7.54|5.81|0
1741290130000|2025-03-06 19:42:10|7.53|5.82|7.52|5.8|7.54|5.82|7.52|5.79|0
1741290140000|2025-03-06 19:42:20|7.51|5.79|7.58|5.85|7.58|5.85|7.51|5.79|0
1741290150000|2025-03-06 19:42:30|7.57|5.83|7.52|5.8|7.58|5.84|7.52|5.8|0
1741290160000|2025-03-06 19:42:40|7.51|5.79|7.48|5.75|7.51|5.8|7.48|5.75|0
1741290170000|2025-03-06 19:42:50|7.47|5.76|7.47|5.74|7.47|5.76|7.46|5.73|0
1741290180000|2025-03-06 19:43:00|7.46|5.76|7.5|5.78|7.5|5.78|7.46|5.76|0
1741290190000|2025-03-06 19:43:10|7.51|5.77|7.47|5.74|7.51|5.77|7.47|5.74|0
1741290200000|2025-03-06 19:43:20|7.46|5.75|7.48|5.75|7.49|5.76|7.46|5.75|0
1741290210000|2025-03-06 19:43:30|7.47|5.74|7.47|5.74|7.47|5.75|7.45|5.73|0
1741290220000|2025-03-06 19:43:40|7.48|5.76|7.46|5.74|7.49|5.77|7.45|5.73|0
1741290230000|2025-03-06 19:43:50|7.47|5.75|7.47|5.74|7.48|5.75|7.47|5.74|0
1741290240000|2025-03-06 19:44:00|7.48|5.75|7.45|5.73|7.5|5.78|7.45|5.73|0
1741290250000|2025-03-06 19:44:10|7.46|5.74|7.48|5.75|7.48|5.76|7.46|5.74|0
1741290260000|2025-03-06 19:44:20|7.47|5.76|7.5|5.77|7.5|5.77|7.45|5.72|0
1741290270000|2025-03-06 19:44:30|7.49|5.78|7.55|5.82|7.55|5.82|7.49|5.78|0
1741290280000|2025-03-06 19:44:40|7.54|5.81|7.54|5.81|7.55|5.83|7.53|5.81|0
1741290290000|2025-03-06 19:44:50|7.52|5.82|7.54|5.82|7.54|5.82|7.5|5.78|0
1741290300000|2025-03-06 19:45:00|7.55|5.81|7.5|5.78|7.55|5.81|7.5|5.77|0
1741290310000|2025-03-06 19:45:10|7.49|5.77|7.49|5.76|7.5|5.77|7.49|5.76|0
1741290320000|2025-03-06 19:45:20|7.48|5.75|7.46|5.74|7.49|5.75|7.46|5.74|0
1741290330000|2025-03-06 19:45:30|7.45|5.72|7.47|5.74|7.47|5.75|7.45|5.72|0
1741290340000|2025-03-06 19:45:40|7.46|5.73|7.46|5.74|7.47|5.75|7.46|5.73|0
1741290350000|2025-03-06 19:45:50|7.45|5.73|7.45|5.73|7.45|5.74|7.45|5.72|0
1741290360000|2025-03-06 19:46:00|7.46|5.74|7.44|5.71|7.47|5.74|7.43|5.71|0
1741290370000|2025-03-06 19:46:10|7.4|5.67|7.41|5.69|7.43|5.7|7.4|5.67|0
1741290380000|2025-03-06 19:46:20|7.39|5.68|7.4|5.67|7.4|5.68|7.38|5.65|0
1741290390000|2025-03-06 19:46:30|7.41|5.68|7.42|5.69|7.42|5.69|7.39|5.66|0
1741290400000|2025-03-06 19:46:40|7.4|5.68|7.39|5.67|7.41|5.69|7.39|5.67|0
1741290410000|2025-03-06 19:46:50|7.4|5.66|7.37|5.65|7.4|5.66|7.34|5.61|0
1741290420000|2025-03-06 19:47:00|7.38|5.66|7.39|5.67|7.39|5.67|7.37|5.64|0
1741290430000|2025-03-06 19:47:10|7.4|5.68|7.42|5.7|7.42|5.7|7.4|5.68|0
1741290440000|2025-03-06 19:47:20|7.41|5.68|7.39|5.66|7.43|5.7|7.39|5.66|0
1741290450000|2025-03-06 19:47:30|7.38|5.65|7.4|5.67|7.4|5.67|7.36|5.64|0
1741290460000|2025-03-06 19:47:40|7.41|5.68|7.39|5.66|7.41|5.69|7.39|5.66|0
1741290470000|2025-03-06 19:47:50|7.38|5.64|7.37|5.64|7.39|5.64|7.37|5.64|0
1741290480000|2025-03-06 19:48:00|7.39|5.66|7.34|5.61|7.39|5.66|7.34|5.61|0
1741290490000|2025-03-06 19:48:10|7.35|5.62|7.29|5.57|7.35|5.62|7.29|5.56|0
1741290500000|2025-03-06 19:48:20|7.28|5.56|7.25|5.52|7.29|5.56|7.24|5.52|0
1741290510000|2025-03-06 19:48:30|7.26|5.53|7.22|5.5|7.26|5.53|7.22|5.49|0
1741290520000|2025-03-06 19:48:40|7.21|5.48|7.14|5.42|7.21|5.48|7.13|5.4|0
1741290530000|2025-03-06 19:48:50|7.12|5.4|7.1|5.38|7.12|5.4|7.1|5.38|0
1741290540000|2025-03-06 19:49:00|7.11|5.37|7.1|5.38|7.11|5.39|7.09|5.36|0
1741290550000|2025-03-06 19:49:10|7.11|5.4|7.18|5.45|7.18|5.45|7.11|5.4|0
1741290560000|2025-03-06 19:49:20|7.16|5.44|7.16|5.44|7.17|5.45|7.14|5.41|0
1741290570000|2025-03-06 19:49:30|7.17|5.43|7.17|5.44|7.17|5.44|7.15|5.43|0
1741290580000|2025-03-06 19:49:40|7.16|5.45|7.15|5.42|7.18|5.46|7.15|5.42|0
1741290590000|2025-03-06 19:49:50|7.16|5.43|7.17|5.45|7.2|5.47|7.14|5.41|0
1741290600000|2025-03-06 19:50:00|7.15|5.43|7.15|5.42|7.19|5.47|7.13|5.41|0
1741290610000|2025-03-06 19:50:10|7.16|5.43|7.19|5.47|7.19|5.47|7.15|5.42|0
1741290620000|2025-03-06 19:50:20|7.17|5.46|7.15|5.42|7.18|5.46|7.15|5.42|0
1741290630000|2025-03-06 19:50:30|7.14|5.43|7.1|5.37|7.15|5.43|7.09|5.37|0
1741290640000|2025-03-06 19:50:40|7.09|5.38|7.07|5.35|7.1|5.38|7.07|5.34|0
1741290650000|2025-03-06 19:50:50|7.06|5.34|7.09|5.36|7.09|5.36|7.06|5.34|0
1741290660000|2025-03-06 19:51:00|7.1|5.37|7.12|5.4|7.13|5.41|7.1|5.37|0
1741290670000|2025-03-06 19:51:10|7.13|5.41|7.63|5.9|7.63|5.9|7.07|5.35|0
1741290680000|2025-03-06 19:51:20|7.62|5.44|7.12|5.39|7.62|5.44|7.12|5.39|0
1741290690000|2025-03-06 19:51:30|7.09|5.37|7.08|5.36|7.09|5.37|7.08|5.36|0
1741290700000|2025-03-06 19:51:40|7.09|5.1|6.85|5.13|7.09|5.13|6.81|5.09|0
1741290710000|2025-03-06 19:51:50|6.86|5.12|6.85|5.13|6.86|5.13|6.83|5.11|0
1741290720000|2025-03-06 19:52:00|6.83|5.11|6.8|5.07|6.85|5.13|6.8|5.07|0
1741290730000|2025-03-06 19:52:10|6.78|5.08|6.81|5.09|6.81|5.09|6.78|5.06|0
1741290740000|2025-03-06 19:52:20|6.8|5.07|6.81|5.08|6.81|5.09|6.78|5.06|0
1741290750000|2025-03-06 19:52:30|6.8|5.11|6.85|5.12|6.86|5.13|6.8|5.11|0
1741290760000|2025-03-06 19:52:40|6.82|5.13|6.85|5.12|6.85|5.13|6.82|5.1|0
1741290770000|2025-03-06 19:52:50|6.84|5.11|6.8|5.08|6.85|5.12|6.8|5.08|0
1741290780000|2025-03-06 19:53:00|6.79|5.07|6.8|5.07|6.82|5.09|6.79|5.07|0
1741290790000|2025-03-06 19:53:10|6.82|5.09|6.84|5.12|6.84|5.12|6.81|5.08|0
1741290800000|2025-03-06 19:53:20|6.85|5.11|6.87|5.15|6.87|5.15|6.84|5.11|0
1741290810000|2025-03-06 19:53:30|6.89|5.14|6.93|5.21|6.93|5.21|6.89|5.14|0
1741290820000|2025-03-06 19:53:40|6.91|5.18|6.93|5.2|6.95|5.22|6.91|5.18|0
1741290830000|2025-03-06 19:53:50|6.94|5.21|6.95|5.22|6.95|5.22|6.93|5.21|0
1741290840000|2025-03-06 19:54:00|6.94|5.21|6.95|5.22|6.95|5.23|6.93|5.21|0
1741290850000|2025-03-06 19:54:10|6.94|5.21|6.98|5.26|7|5.27|6.93|5.21|0
1741290860000|2025-03-06 19:54:20|6.96|5.25|6.94|5.21|6.96|5.25|6.93|5.21|0
1741290870000|2025-03-06 19:54:30|6.93|5.19|6.92|5.19|6.93|5.21|6.92|5.19|0
1741290880000|2025-03-06 19:54:40|6.94|5.21|6.94|5.22|6.94|5.22|6.93|5.2|0
1741290890000|2025-03-06 19:54:50|6.95|5.23|6.99|5.26|6.99|5.26|6.95|5.23|0
1741290900000|2025-03-06 19:55:00|7.02|5.27|7.01|5.29|7.03|5.31|7.01|5.27|0
1741290910000|2025-03-06 19:55:10|7.03|5.3|7.09|5.36|7.09|5.36|7.01|5.28|0
1741290920000|2025-03-06 19:55:20|7.11|5.38|7.09|5.37|7.11|5.38|7.09|5.36|0
1741290930000|2025-03-06 19:55:30|7.08|5.36|7.12|5.39|7.13|5.41|7.08|5.36|0
1741290940000|2025-03-06 19:55:40|7.11|5.41|7.16|5.43|7.16|5.43|7.11|5.4|0
1741290950000|2025-03-06 19:55:50|7.17|5.45|7.23|5.5|7.23|5.5|7.17|5.44|0
1741290960000|2025-03-06 19:56:00|7.22|5.49|7.15|5.43|7.22|5.49|7.15|5.43|0
1741290970000|2025-03-06 19:56:10|7.14|5.42|7.15|5.42|7.17|5.45|7.14|5.42|0
1741290980000|2025-03-06 19:56:20|7.14|5.4|7.11|5.39|7.14|5.4|7.11|5.39|0
1741290990000|2025-03-06 19:56:30|7.12|5.4|7.13|5.41|7.16|5.43|7.12|5.4|0
1741291000000|2025-03-06 19:56:40|7.11|5.39|7.12|5.4|7.13|5.4|7.11|5.39|0
1741291010000|2025-03-06 19:56:50|7.11|5.39|7.1|5.38|7.12|5.39|7.09|5.36|0
1741291020000|2025-03-06 19:57:00|7.09|5.36|7.09|5.37|7.12|5.39|7.09|5.36|0
1741291030000|2025-03-06 19:57:10|7.08|5.36|7.08|5.35|7.08|5.36|7.07|5.35|0
1741291040000|2025-03-06 19:57:20|7.1|5.37|7.14|5.42|7.14|5.42|7.09|5.37|0
1741291050000|2025-03-06 19:57:30|7.16|5.41|7.17|5.45|7.17|5.45|7.16|5.41|0
1741291060000|2025-03-06 19:57:40|7.18|5.46|7.22|5.49|7.22|5.49|7.17|5.46|0
1741291070000|2025-03-06 19:57:50|7.21|5.48|7.24|5.52|7.26|5.53|7.21|5.48|0
1741291080000|2025-03-06 19:58:00|7.26|5.53|6.88|5.15|7.26|5.54|6.88|5.15|0
1741291090000|2025-03-06 19:58:10|6.89|5.17|6.95|5.23|6.96|5.23|6.89|5.17|0
1741291100000|2025-03-06 19:58:20|7.22|5.49|7.48|5.76|7.48|5.76|7.19|5.47|0
1741291110000|2025-03-06 19:58:30|7.46|5.75|7.46|5.74|7.49|5.77|7.46|5.73|0
1741291120000|2025-03-06 19:58:40|7.47|5.75|7.46|5.73|7.47|5.75|7.45|5.73|0
1741291130000|2025-03-06 19:58:50|7.47|5.74|7.51|5.79|7.52|5.79|7.47|5.74|0
1741291140000|2025-03-06 19:59:00|7.52|5.78|7.57|5.85|7.57|5.85|7.51|5.78|0
1741291150000|2025-03-06 19:59:10|7.59|5.86|7.59|5.87|7.61|5.89|7.58|5.85|0
1741291160000|2025-03-06 19:59:20|7.58|5.86|7.61|5.89|7.62|5.9|7.58|5.86|0
1741291170000|2025-03-06 19:59:30|7.63|5.9|7.68|5.96|7.69|5.97|7.62|5.9|0
1741291180000|2025-03-06 19:59:40|7.67|5.94|7.66|5.94|7.68|5.96|7.66|5.94|0
1741291190000|2025-03-06 19:59:50|7.7|5.97|7.69|5.96|7.72|5.99|7.68|5.95|0
1741291200000|2025-03-06 20:00:00|7.74|5.97|7.79|6.06|7.79|6.07|7.74|5.97|0
1741291210000|2025-03-06 20:00:10|7.76|6.04|7.33|5.61|7.76|6.04|7.33|5.61|0
1741291220000|2025-03-06 20:00:20|7.6|5.88|7.59|5.86|7.63|5.91|7.59|5.86|0
1741291230000|2025-03-06 20:00:30|7.58|5.85|7.54|5.82|7.59|5.85|7.54|5.82|0
1741291240000|2025-03-06 20:00:40|7.55|5.83|7.51|5.79|7.55|5.83|7.51|5.79|0
1741291250000|2025-03-06 20:00:50|7.52|5.78|7.48|5.76|7.52|5.79|7.48|5.76|0
1741291260000|2025-03-06 20:01:00|7.5|5.77|7.48|5.76|7.5|5.77|7.45|5.73|0
1741291270000|2025-03-06 20:01:10|7.47|5.74|7.47|5.74|7.47|5.74|7.42|5.7|0
1741291280000|2025-03-06 20:01:20|7.46|5.73|7.38|5.66|7.47|5.75|7.38|5.66|0
1741291290000|2025-03-06 20:01:30|7.39|5.64|7.46|5.73|7.46|5.73|7.36|5.64|0
1741291300000|2025-03-06 20:01:40|7.47|5.74|7.51|5.79|7.51|5.79|7.47|5.74|0
1741291310000|2025-03-06 20:01:50|7.5|5.78|7.44|5.71|7.5|5.78|7.44|5.71|0
1741291320000|2025-03-06 20:02:00|7.45|5.72|7.39|5.67|7.45|5.72|7.38|5.66|0
1741291330000|2025-03-06 20:02:10|7.4|5.68|7.48|5.76|7.48|5.76|7.4|5.68|0
1741291340000|2025-03-06 20:02:20|7.49|5.75|7.51|5.78|7.51|5.79|7.49|5.75|0
1741291350000|2025-03-06 20:02:30|7.5|5.79|7.53|5.8|7.53|5.81|7.49|5.77|0
1741291360000|2025-03-06 20:02:40|7.54|5.81|7.53|5.8|7.55|5.82|7.53|5.8|0
1741291370000|2025-03-06 20:02:50|7.52|5.81|7.53|5.8|7.55|5.83|7.52|5.79|0
1741291380000|2025-03-06 20:03:00|7.52|5.79|7.48|5.76|7.52|5.79|7.48|5.75|0
1741291390000|2025-03-06 20:03:10|7.49|5.77|7.45|5.73|7.5|5.77|7.45|5.73|0
1741291400000|2025-03-06 20:03:20|7.46|5.71|7.46|5.73|7.47|5.74|7.44|5.71|0
1741291410000|2025-03-06 20:03:30|7.44|5.72|7.42|5.69|7.44|5.72|7.41|5.69|0
1741291420000|2025-03-06 20:03:40|7.43|5.7|7.44|5.71|7.44|5.72|7.42|5.69|0
1741291430000|2025-03-06 20:03:50|7.45|5.73|7.45|5.73|7.46|5.74|7.44|5.72|0
1741291440000|2025-03-06 20:04:00|7.44|5.72|7.38|5.66|7.44|5.72|7.38|5.66|0
1741291450000|2025-03-06 20:04:10|7.39|5.67|7.39|5.67|7.41|5.68|7.38|5.65|0
1741291460000|2025-03-06 20:04:20|7.4|5.68|7.37|5.64|7.4|5.68|7.37|5.64|0
1741291470000|2025-03-06 20:04:30|7.36|5.65|7.33|5.61|7.36|5.65|7.33|5.61|0
1741291480000|2025-03-06 20:04:40|7.32|5.59|7.35|5.62|7.37|5.65|7.32|5.59|0
1741291490000|2025-03-06 20:04:50|7.37|5.65|7.36|5.64|7.38|5.66|7.35|5.63|0
1741291500000|2025-03-06 20:05:00|7.37|5.62|7.36|5.64|7.37|5.64|7.35|5.62|0
1741291510000|2025-03-06 20:05:10|7.38|5.65|7.4|5.68|7.41|5.69|7.38|5.65|0
1741291520000|2025-03-06 20:05:20|7.41|5.69|7.42|5.7|7.43|5.7|7.4|5.68|0
1741291530000|2025-03-06 20:05:30|7.41|5.69|7.35|5.62|7.41|5.69|7.34|5.61|0
1741291540000|2025-03-06 20:05:40|7.36|5.63|7.35|5.63|7.36|5.63|7.34|5.61|0
1741291550000|2025-03-06 20:05:50|7.37|5.64|7.37|5.64|7.37|5.64|7.35|5.63|0
1741291560000|2025-03-06 20:06:00|7.39|5.66|7.35|5.62|7.39|5.66|7.34|5.62|0
1741291570000|2025-03-06 20:06:10|7.34|5.61|7.3|5.58|7.34|5.61|7.3|5.58|0
1741291580000|2025-03-06 20:06:20|7.31|5.59|7.28|5.55|7.31|5.59|7.28|5.55|0
1741291590000|2025-03-06 20:06:30|7.26|5.53|7.22|5.5|7.27|5.55|7.21|5.49|0
1741291600000|2025-03-06 20:06:40|7.21|5.48|7.26|5.53|7.27|5.54|7.2|5.48|0
1741291610000|2025-03-06 20:06:50|7.27|5.54|7.29|5.57|7.29|5.57|7.26|5.54|0
1741291620000|2025-03-06 20:07:00|7.3|5.58|7.29|5.57|7.31|5.59|7.29|5.56|0
1741291630000|2025-03-06 20:07:10|7.27|5.56|7.32|5.59|7.32|5.59|7.27|5.55|0
1741291640000|2025-03-06 20:07:20|7.31|5.6|7.32|5.6|7.32|5.6|7.31|5.59|0
1741291650000|2025-03-06 20:07:30|7.33|5.61|7.36|5.63|7.37|5.64|7.33|5.61|0
1741291660000|2025-03-06 20:07:40|7.37|5.64|7.31|5.59|7.37|5.64|7.31|5.59|0
1741291670000|2025-03-06 20:07:50|7.32|5.6|7.36|5.63|7.36|5.64|7.32|5.6|0
1741291680000|2025-03-06 20:08:00|7.35|5.65|7.37|5.65|7.38|5.66|7.35|5.64|0
1741291690000|2025-03-06 20:08:10|7.35|5.63|7.33|5.61|7.36|5.64|7.33|5.61|0
1741291700000|2025-03-06 20:08:20|7.31|5.6|7.3|5.58|7.31|5.6|7.29|5.57|0
1741291710000|2025-03-06 20:08:30|7.29|5.57|7.3|5.58|7.32|5.59|7.29|5.56|0
1741291720000|2025-03-06 20:08:40|7.32|5.57|7.33|5.6|7.33|5.6|7.32|5.57|0
1741291730000|2025-03-06 20:08:50|7.72|5.99|7.41|5.69|7.72|6|7.4|5.68|0
1741291740000|2025-03-06 20:09:00|7.44|5.72|7.2|5.47|7.44|5.72|7.19|5.47|0
1741291750000|2025-03-06 20:09:10|7.21|5.48|7.24|5.52|7.24|5.52|7.2|5.48|0
1741291760000|2025-03-06 20:09:20|7.23|5.51|7.2|5.48|7.24|5.51|7.2|5.48|0
1741291770000|2025-03-06 20:09:30|7.21||7.21||7.21||7.2||0
1741291780000|2025-03-06 20:09:40|7.2|5.5|7.22|5.49|7.23|5.51|7.2|5.49|0
1741291790000|2025-03-06 20:09:50|7.23|5.5|7.23|5.51|7.25|5.52|7.22|5.49|0
1741291800000|2025-03-06 20:10:00|7.24|5.49|7.17|5.45|7.24|5.49|7.17|5.45|0
1741291810000|2025-03-06 20:10:10|7.18|5.44|7.17|5.44|7.18|5.46|7.15|5.42|0
1741291820000|2025-03-06 20:10:20|7.18|5.45|7.17|5.45|7.2|5.47|7.17|5.45|0
1741291830000|2025-03-06 20:10:30|7.16|5.44|7.21|5.48|7.21|5.48|7.16|5.44|0
1741291840000|2025-03-06 20:10:40|7.22|5.5|7.2|5.48|7.22|5.5|7.2|5.48|0
1741291850000|2025-03-06 20:10:50|7.21|5.47|7.14|5.41|7.21|5.47|7.14|5.41|0
1741291860000|2025-03-06 20:11:00|7.15|5.42|7.15|5.42|7.16|5.44|7.14|5.42|0
1741291870000|2025-03-06 20:11:10|7.12|5.4|7.11|5.39|7.12|5.4|7.09|5.37|0
1741291880000|2025-03-06 20:11:20|7.12|5.4|7.12|5.4|7.14|5.41|7.11|5.39|0
1741291890000|2025-03-06 20:11:30|7.13|5.41|7.17|5.44|7.17|5.44|7.13|5.4|0
1741291900000|2025-03-06 20:11:40|7.16|5.43|7.17|5.44|7.17|5.44|7.16|5.43|0
1741291910000|2025-03-06 20:11:50|7.16|5.43|7.17|5.45|7.18|5.45|7.16|5.43|0
1741291920000|2025-03-06 20:12:00|7.19|5.46|7.18|5.46|7.2|5.47|7.17|5.45|0
1741291930000|2025-03-06 20:12:10|7.17|5.45|7.16|5.43|7.17|5.45|7.14|5.42|0
1741291940000|2025-03-06 20:12:20|7.15|5.44|7.19|5.46|7.19|5.47|7.15|5.44|0
1741291950000|2025-03-06 20:12:30|7.2|5.47|7.2|5.48|7.23|5.51|7.2|5.47|0
1741291960000|2025-03-06 20:12:40|7.19|5.46|7.23|5.51|7.23|5.51|7.19|5.46|0
1741291970000|2025-03-06 20:12:50|7.22|5.5|7.23|5.5|7.24|5.52|7.22|5.5|0
1741291980000|2025-03-06 20:13:00|7.22|5.49|7.2|5.47|7.22|5.49|7.18|5.46|0
1741291990000|2025-03-06 20:13:10|7.19|5.48|7.24|5.51|7.24|5.51|7.19|5.48|0
1741292000000|2025-03-06 20:13:20|7.26|5.53|7.19|5.47|7.26|5.53|7.19|5.47|0
1741292010000|2025-03-06 20:13:30|7.21|5.49|7.2|5.47|7.22|5.5|7.19|5.47|0
1741292020000|2025-03-06 20:13:40|7.21|5.48|7.18|5.46|7.21|5.48|7.18|5.46|0
1741292030000|2025-03-06 20:13:50|7.17|5.45|7.17|5.45|7.17|5.46|7.17|5.45|0
1741292040000|2025-03-06 20:14:00|7.2|5.48|7.15|5.42|7.2|5.48|7.15|5.42|0
1741292050000|2025-03-06 20:14:10|7.13|5.43|7.13|5.41|7.15|5.43|7.12|5.4|0
1741292060000|2025-03-06 20:14:20|7.11|5.38|7.11|5.39|7.13|5.4|7.11|5.38|0
1741292070000|2025-03-06 20:14:30|7.3|5.38|7.3|5.57|7.3|5.57|7.3|5.38|0
1741292080000|2025-03-06 20:14:40|7.29|5.55|7.25|5.53|7.29|5.56|7.25|5.53|0
1741292090000|2025-03-06 20:14:50|7.27|5.54|7.27|5.54|7.27|5.55|7.26|5.53|0
1741292100000|2025-03-06 20:15:00|7.29|5.57|7.21|5.48|7.29|5.57|7.2|5.48|0
1741292110000|2025-03-06 20:15:10|7.22|5.49|7.2|5.48|7.22|5.49|7.2|5.47|0
1741292120000|2025-03-06 20:15:20|7.21|5.5|7.24|5.51|7.25|5.53|7.21|5.5|0
1741292130000|2025-03-06 20:15:30|7.25|5.52|7.25|5.52|7.25|5.52|7.21|5.49|0
1741292140000|2025-03-06 20:15:40|7.24|5.53|7.27|5.55|7.29|5.57|7.24|5.53|0
1741292150000|2025-03-06 20:15:50|7.26|5.54|7.27|5.54|7.28|5.55|7.26|5.53|0
1741292160000|2025-03-06 20:16:00|7.26|5.55|7.33|5.61|7.33|5.61|7.26|5.55|0
1741292170000|2025-03-06 20:16:10|7.34|5.6|7.35|5.62|7.35|5.63|7.34|5.6|0
1741292180000|2025-03-06 20:16:20|7.37|5.63|7.36|5.63|7.37|5.65|7.36|5.62|0
1741292190000|2025-03-06 20:16:30|7.35|5.64|7.36|5.63|7.36|5.64|7.34|5.62|0
1741292200000|2025-03-06 20:16:40|7.37|5.64|7.37|5.64|7.38|5.66|7.36|5.64|0
1741292210000|2025-03-06 20:16:50|7.38|5.65|7.36|5.64|7.4|5.67|7.35|5.62|0
1741292220000|2025-03-06 20:17:00|7.35|5.63|7.35|5.63|7.37|5.65|7.35|5.63|0
1741292230000|2025-03-06 20:17:10|7.34|5.61|7.33|5.61|7.35|5.62|7.33|5.61|0
1741292240000|2025-03-06 20:17:20|7.32|5.6|7.35|5.63|7.35|5.63|7.32|5.6|0
1741292250000|2025-03-06 20:17:30|7.36|5.64|7.36|5.63|7.37|5.64|7.35|5.63|0
1741292260000|2025-03-06 20:17:40|7.35|5.64|7.34|5.62|7.36|5.64|7.34|5.62|0
1741292270000|2025-03-06 20:17:50|7.35|5.61|7.32|5.59|7.35|5.62|7.32|5.59|0
1741292280000|2025-03-06 20:18:00|7.3|5.57|7.33|5.6|7.34|5.62|7.3|5.57|0
1741292290000|2025-03-06 20:18:10|7.34|5.62|7.34|5.62|7.35|5.62|7.32|5.6|0
1741292300000|2025-03-06 20:18:20|7.35|5.61|7.38|5.65|7.39|5.66|7.34|5.61|0
1741292310000|2025-03-06 20:18:30|7.36|5.63|7.36|5.64|7.37|5.65|7.35|5.63|0
1741292320000|2025-03-06 20:18:40|7.35|5.62|7.32|5.59|7.35|5.62|7.31|5.59|0
1741292330000|2025-03-06 20:18:50|7.31|5.58|7.3|5.58|7.32|5.6|7.3|5.58|0
1741292340000|2025-03-06 20:19:00|7.31|5.57|7.3|5.57|7.31|5.58|7.29|5.57|0
1741292350000|2025-03-06 20:19:10|7.29|5.55|7.3|5.58|7.31|5.59|7.27|5.55|0
1741292360000|2025-03-06 20:19:20|7.29|5.57|7.34|5.61|7.34|5.61|7.29|5.57|0
1741292370000|2025-03-06 20:19:30|7.33|5.6|7.32|5.6|7.34|5.6|7.31|5.59|0
1741292380000|2025-03-06 20:19:40|7.33|5.61|7.28|5.55|7.33|5.61|7.28|5.55|0
1741292390000|2025-03-06 20:19:50|7.27|5.54|7.24|5.52|7.27|5.54|7.24|5.52|0
1741292400000|2025-03-06 20:20:00|7.27|5.55|7.22|5.5|7.27|5.55|7.21|5.49|0
1741292410000|2025-03-06 20:20:10|7.23|5.49|7.2|5.48|7.23|5.49|7.2|5.47|0
1741292420000|2025-03-06 20:20:20|7.19|5.46|7.21|5.49|7.22|5.49|7.19|5.46|0
1741292430000|2025-03-06 20:20:30|7.22|5.51|7.24|5.52|7.24|5.52|7.22|5.51|0
1741292440000|2025-03-06 20:20:40|7.26|5.54|7.27|5.55|7.27|5.55|7.25|5.53|0
1741292450000|2025-03-06 20:20:50|7.28|5.56|7.32|5.59|7.32|5.6|7.28|5.56|0
1741292460000|2025-03-06 20:21:00|7.31|5.58|7.3|5.58|7.31|5.58|7.29|5.56|0
1741292470000|2025-03-06 20:21:10|7.31|5.59|7.31|5.58|7.33|5.6|7.3|5.58|0
1741292480000|2025-03-06 20:21:20|7.32|5.6|7.32|5.6|7.32|5.6|7.31|5.59|0
1741292490000|2025-03-06 20:21:30|7.31|5.59|7.3|5.58|7.31|5.59|7.29|5.57|0
1741292500000|2025-03-06 20:21:40|7.31|5.59|7.28|5.55|7.31|5.59|7.28|5.55|0
1741292510000|2025-03-06 20:21:50|7.29|5.57|7.31|5.59|7.31|5.59|7.29|5.56|0
1741292520000|2025-03-06 20:22:00|7.32|5.62|7.34|5.61|7.34|5.62|7.32|5.61|0
1741292530000|2025-03-06 20:22:10|7.36|5.63|7.39|5.66|7.39|5.66|7.36|5.63|0
1741292540000|2025-03-06 20:22:20|7.38|5.67|7.41|5.69|7.42|5.69|7.38|5.67|0
1741292550000|2025-03-06 20:22:30|7.43|5.7|7.51|5.79|7.51|5.79|7.43|5.7|0
1741292560000|2025-03-06 20:22:40|7.52|5.8|7.49|5.76|7.52|5.8|7.48|5.76|0
1741292570000|2025-03-06 20:22:50|7.5|5.77|7.43|5.7|7.5|5.77|7.43|5.7|0
1741292580000|2025-03-06 20:23:00|7.44|5.71|7.45|5.73|7.45|5.73|7.42|5.7|0
1741292590000|2025-03-06 20:23:10|7.43|5.72|7.45|5.72|7.45|5.72|7.42|5.69|0
1741292600000|2025-03-06 20:23:20|7.44|5.71|7.43|5.7|7.44|5.72|7.42|5.7|0
1741292610000|2025-03-06 20:23:30|7.45|5.71|7.47|5.75|7.48|5.75|7.45|5.71|0
1741292620000|2025-03-06 20:23:40|7.48|5.76|7.29|5.57|7.5|5.77|7.28|5.55|0
1741292630000|2025-03-06 20:23:50|7.28|5.56|7.35|5.63|7.35|5.63|7.28|5.56|0
1741292640000|2025-03-06 20:24:00|7.36|5.64|7.38|5.65|7.39|5.66|7.36|5.63|0
1741292650000|2025-03-06 20:24:10|7.37|5.67|7.41|5.68|7.41|5.68|7.37|5.65|0
1741292660000|2025-03-06 20:24:20|7.42|5.69|7.44|5.71|7.44|5.72|7.42|5.69|0
1741292670000|2025-03-06 20:24:30|7.45|5.72|7.39|5.66|7.45|5.72|7.39|5.66|0
1741292680000|2025-03-06 20:24:40|7.4|5.67|7.4|5.67|7.41|5.69|7.39|5.67|0
1741292690000|2025-03-06 20:24:50|7.41|5.68|7.36|5.64|7.41|5.68|7.35|5.63|0
1741292700000|2025-03-06 20:25:00|7.35|5.63|7.37|5.65|7.39|5.67|7.35|5.62|0
1741292710000|2025-03-06 20:25:10|7.36|5.64|7.33|5.61|7.36|5.64|7.32|5.6|0
1741292720000|2025-03-06 20:25:20|7.34|5.6|7.37|5.65|7.37|5.65|7.33|5.6|0
1741292730000|2025-03-06 20:25:30|7.38|5.64|7.33|5.61|7.38|5.64|7.33|5.6|0
1741292740000|2025-03-06 20:25:40|7.32|5.6|7.31|5.58|7.33|5.61|7.31|5.58|0
1741292750000|2025-03-06 20:25:50|7.32|5.6|7.29|5.56|7.32|5.6|7.28|5.56|0
1741292760000|2025-03-06 20:26:00|7.28|5.57|7.32|5.6|7.35|5.63|7.28|5.56|0
1741292770000|2025-03-06 20:26:10|7.31|5.59|7.28|5.56|7.31|5.59|7.28|5.56|0
1741292780000|2025-03-06 20:26:20|7.27|5.55|7.27|5.55|7.28|5.56|7.26|5.54|0
1741292790000|2025-03-06 20:26:30|7.26|5.54|7.27|5.55|7.27|5.55|7.26|5.53|0
1741292800000|2025-03-06 20:26:40||5.54||5.55||5.55||5.54|0
1741292810000|2025-03-06 20:26:50|7.25|5.54|7.24|5.52|7.26|5.54|7.23|5.51|0
1741292820000|2025-03-06 20:27:00|7.26|5.51|7.28|5.55|7.28|5.55|7.26|5.51|0
1741292830000|2025-03-06 20:27:10|7.27|5.56|7.27|5.54|7.29|5.56|7.27|5.54|0
1741292840000|2025-03-06 20:27:20|7.26|5.53|7.24|5.52|7.27|5.54|7.24|5.52|0
1741292850000|2025-03-06 20:27:30|7.22|5.51|7.21|5.49|7.23|5.51|7.21|5.48|0
1741292860000|2025-03-06 20:27:40|7.22|5.51|7.22|5.49|7.23|5.51|7.22|5.49|0
1741292870000|2025-03-06 20:27:50|7.2|5.47|7.2|5.47|7.21|5.48|7.19|5.46|0
1741292880000|2025-03-06 20:28:00|7.19|5.49|7.18|5.45|7.21|5.49|7.17|5.45|0
1741292890000|2025-03-06 20:28:10|7.17|5.44|7.17|5.45|7.19|5.46|7.16|5.43|0
1741292900000|2025-03-06 20:28:20|7.18|5.46|7.2|5.48|7.2|5.48|7.18|5.46|0
1741292910000|2025-03-06 20:28:30|7.19|5.47|7.2|5.48|7.2|5.48|7.19|5.46|0
1741292920000|2025-03-06 20:28:40|7.19|5.47|7.16|5.44|7.2|5.47|7.16|5.44|0
1741292930000|2025-03-06 20:28:50|7.15|5.43|7.12|5.39|7.15|5.43|7.12|5.39|0
1741292940000|2025-03-06 20:29:00|7.11|5.38|7.11|5.38|7.14|5.41|7.1|5.38|0
1741292950000|2025-03-06 20:29:10|7.1|5.37|7.15|5.43|7.15|5.43|7.1|5.37|0
1741292960000|2025-03-06 20:29:20|7.14|5.42|7.13|5.4|7.15|5.43|7.13|5.4|0
1741292970000|2025-03-06 20:29:30|7.12|5.39|7.09|5.37|7.12|5.4|7.09|5.36|0
1741292980000|2025-03-06 20:29:40|7.1|5.38|7.09|5.37|7.1|5.38|7.09|5.37|0
1741292990000|2025-03-06 20:29:50|7.08|5.36|7.1|5.38|7.1|5.38|7.08|5.35|0
1741293000000|2025-03-06 20:30:00|7.04|5.37|7.02|5.29|7.04|5.37|7.01|5.29|0
1741293010000|2025-03-06 20:30:10|7.03|5.3|7.08|5.36|7.08|5.36|7.03|5.3|0
1741293020000|2025-03-06 20:30:20|7.1|5.37|7.14|5.41|7.14|5.41|7.1|5.37|0
1741293030000|2025-03-06 20:30:30|7.13|5.42|7.1|5.38|7.14|5.42|7.1|5.38|0
1741293040000|2025-03-06 20:30:40|7.09|5.37|7.09|5.37|7.1|5.37|7.05|5.32|0
1741293050000|2025-03-06 20:30:50|7.1|5.35|7.09|5.37|7.1|5.37|7.05|5.33|0
1741293060000|2025-03-06 20:31:00|7.08|5.36|7.05|5.32|7.08|5.36|7.04|5.32|0
1741293070000|2025-03-06 20:31:10|7.07|5.34|7.07|5.35|7.07|5.35|7.06|5.33|0
1741293080000|2025-03-06 20:31:20|7.09|5.34|7.1|5.37|7.1|5.38|7.09|5.34|0
1741293090000|2025-03-06 20:31:30|7.11|5.38|7.1|5.37|7.11|5.39|7.1|5.37|0
1741293100000|2025-03-06 20:31:40|7.09|5.36|7.03|5.31|7.09|5.36|7.03|5.3|0
1741293110000|2025-03-06 20:31:50|7.04|5.3|7.03|5.31|7.04|5.31|7.03|5.3|0
1741293120000|2025-03-06 20:32:00|7.04|5.32|7.04|5.31|7.04|5.32|7.03|5.3|0
1741293130000|2025-03-06 20:32:10|7.03|5.29|7.04|5.31|7.04|5.31|7.01|5.29|0
1741293140000|2025-03-06 20:32:20|7.01|5.29|6.96|5.24|7.01|5.29|6.96|5.24|0
1741293150000|2025-03-06 20:32:30|6.95|5.23|6.98|5.25|6.98|5.26|6.95|5.23|0
1741293160000|2025-03-06 20:32:40|7|5.27|6.97|5.25|7.02|5.29|6.97|5.25|0
1741293170000|2025-03-06 20:32:50|6.96|5.24|6.97|5.24|6.97|5.25|6.95|5.23|0
1741293180000|2025-03-06 20:33:00|6.96|5.25|6.93|5.2|6.96|5.25|6.92|5.2|0
1741293190000|2025-03-06 20:33:10|6.92|5.19|6.88|5.16|6.93|5.2|6.88|5.16|0
1741293200000|2025-03-06 20:33:20|6.89|5.17|6.94|5.21|6.94|5.21|6.89|5.17|0
1741293210000|2025-03-06 20:33:30|6.96|5.22|6.97|5.25|6.97|5.25|6.95|5.22|0
1741293220000|2025-03-06 20:33:40|6.98|5.24|7.01|5.28|7.01|5.28|6.98|5.24|0
1741293230000|2025-03-06 20:33:50|7.02|5.29|7.06|5.33|7.06|5.33|7.02|5.28|0
1741293240000|2025-03-06 20:34:00|7.05|5.32|7.04|5.31|7.06|5.33|7.04|5.31|0
1741293250000|2025-03-06 20:34:10|7.05|5.32|7.07|5.34|7.07|5.34|7.04|5.31|0
1741293260000|2025-03-06 20:34:20|7.06|5.35|7.06|5.34|7.08|5.36|7.06|5.34|0
1741293270000|2025-03-06 20:34:30|7.07|5.35|7.12|5.39|7.12|5.39|7.07|5.35|0
1741293280000|2025-03-06 20:34:40|7.11|5.38|7.12|5.39|7.12|5.39|7.09|5.36|0
1741293290000|2025-03-06 20:34:50|7.11|5.38|7.11|5.39|7.12|5.4|7.1|5.38|0
1741293300000|2025-03-06 20:35:00|7.12|5.4|7.14|5.42|7.15|5.43|7.12|5.4|0
1741293310000|2025-03-06 20:35:10|7.13|5.41|7.16|5.44|7.16|5.44|7.11|5.38|0
1741293320000|2025-03-06 20:35:20|7.15|5.43|7.14|5.41|7.16|5.44|7.13|5.41|0
1741293330000|2025-03-06 20:35:30|7.12|5.4|7.11|5.38|7.14|5.42|7.11|5.38|0
1741293340000|2025-03-06 20:35:40|7.1|5.37|7.11|5.38|7.11|5.39|7.08|5.36|0
1741293350000|2025-03-06 20:35:50|7.1|5.35|7.09|5.37|7.1|5.37|7.07|5.35|0
1741293360000|2025-03-06 20:36:00|7.08|5.36|7.07|5.35|7.1|5.38|7.07|5.34|0
1741293370000|2025-03-06 20:36:10|7.06|5.34|7.04|5.31|7.07|5.34|7.02|5.3|0
1741293380000|2025-03-06 20:36:20|7.06|5.33|7.02|5.3|7.06|5.33|7.02|5.3|0
1741293390000|2025-03-06 20:36:30|7.01|5.29|6.99|5.26|7.01|5.3|6.99|5.26|0
1741293400000|2025-03-06 20:36:40|6.97|5.25|6.98|5.26|6.99|5.26|6.97|5.25|0
1741293410000|2025-03-06 20:36:50|7.01|5.29|7.32|5.6|7.32|5.6|7.01|5.29|0
1741293420000|2025-03-06 20:37:00|7.33|5.61|7.36|5.63|7.36|5.63|7.33|5.6|0
1741293430000|2025-03-06 20:37:10|7.35|5.6|7.16|5.43|7.35|5.6|7.15|5.42|0
1741293440000|2025-03-06 20:37:20|7.15|5.42|7.05|5.32|7.15|5.42|7.01|5.28|0
1741293450000|2025-03-06 20:37:30|7.06|5.33|7.11|5.38|7.11|5.39|7.06|5.33|0
1741293460000|2025-03-06 20:37:40|7.1|5.39|7.11|5.38|7.11|5.39|7.09|5.36|0
1741293470000|2025-03-06 20:37:50|7.1|5.39|7.12|5.4|7.13|5.41|7.1|5.39|0
1741293480000|2025-03-06 20:38:00|7.13|5.41|7.17|5.44|7.17|5.44|7.13|5.41|0
1741293490000|2025-03-06 20:38:10|7.16|5.45|7.14|5.42|7.18|5.45|7.14|5.42|0
1741293500000|2025-03-06 20:38:20|7.15|5.41|7.16|5.44|7.18|5.45|7.14|5.41|0
1741293510000|2025-03-06 20:38:30|7.15|5.43|7.14|5.42|7.15|5.44|7.13|5.41|0
1741293520000|2025-03-06 20:38:40|7.16|5.43|7.12|5.4|7.16|5.44|7.11|5.39|0
1741293530000|2025-03-06 20:38:50|7.13|5.39|7.12|5.4|7.14|5.42|7.12|5.39|0
1741293540000|2025-03-06 20:39:00|7.13|5.41|7.16|5.43|7.16|5.43|7.13|5.4|0
1741293550000|2025-03-06 20:39:10|7.18|5.45|7.13|5.41|7.19|5.47|7.13|5.4|0
1741293560000|2025-03-06 20:39:20|7.14|5.4|7.14|5.42|7.15|5.42|7.13|5.4|0
1741293570000|2025-03-06 20:39:30|7.17|5.45|7.17|5.44|7.17|5.45|7.15|5.43|0
1741293580000|2025-03-06 20:39:40|7.18|5.46|7.22|5.49|7.22|5.49|7.17|5.44|0
1741293590000|2025-03-06 20:39:50|7.21|5.48|7.2|5.48|7.22|5.5|7.2|5.48|0
1741293600000|2025-03-06 20:40:00|7.22|5.5|7.19|5.46|7.23|5.51|7.18|5.46|0
1741293610000|2025-03-06 20:40:10|7.18|5.47|7.19|5.47|7.21|5.48|7.17|5.45|0
1741293620000|2025-03-06 20:40:20|7.18|5.46|7.21|5.48|7.22|5.49|7.18|5.46|0
1741293630000|2025-03-06 20:40:30|7.2|5.5|7.22|5.49|7.23|5.5|7.2|5.48|0
1741293640000|2025-03-06 20:40:40|7.2|5.48|7.23|5.51|7.24|5.51|7.2|5.47|0
1741293650000|2025-03-06 20:40:50|7.22|5.5|7.19|5.46|7.22|5.5|7.19|5.46|0
1741293660000|2025-03-06 20:41:00|7.18|5.45|7.27|5.54|7.27|5.54|7.18|5.45|0
1741293670000|2025-03-06 20:41:10|7.26|5.52|7.28|5.56|7.28|5.56|7.25|5.52|0
1741293680000|2025-03-06 20:41:20|7.27|5.55|6.98|5.25|7.27|5.55|6.98|5.25|0
1741293690000|2025-03-06 20:41:30|6.99|5.27|6.98|5.25|6.99|5.27|6.96|5.23|0
1741293700000|2025-03-06 20:41:40|6.99|5.26|7.13|5.41|7.13|5.41|6.97|5.24|0
1741293710000|2025-03-06 20:41:50|7.11|5.4|7.11|5.39|7.12|5.4|7.11|5.38|0
1741293720000|2025-03-06 20:42:00|7.12|5.38|7.14|5.41|7.14|5.41|7.1|5.38|0
1741293730000|2025-03-06 20:42:10|7.15|5.42|7.15|5.43|7.15|5.43|7.14|5.42|0
1741293740000|2025-03-06 20:42:20|7.16|5.42|7.19|5.46|7.19|5.46|7.16|5.42|0
1741293750000|2025-03-06 20:42:30|7.21|5.47|7.2|5.48|7.21|5.49|7.2|5.47|0
1741293760000|2025-03-06 20:42:40|7.21|5.47|7.19|5.46|7.21|5.49|7.19|5.46|0
1741293770000|2025-03-06 20:42:50|7.2|5.48|7.26|5.53|7.26|5.54|7.2|5.48|0
1741293780000|2025-03-06 20:43:00|7.24|5.52|7.25|5.53|7.26|5.53|7.23|5.5|0
1741293790000|2025-03-06 20:43:10|7.24|5.51|7.22|5.49|7.25|5.53|7.22|5.49|0
1741293800000|2025-03-06 20:43:20|7.23|5.5|7.23|5.5|7.27|5.55|7.22|5.5|0
1741293810000|2025-03-06 20:43:30|7.21|5.51|7.21|5.49|7.23|5.51|7.21|5.48|0
1741293820000|2025-03-06 20:43:40|7.2|5.48|7.19|5.47|7.2|5.48|7.18|5.46|0
1741293830000|2025-03-06 20:43:50|7.18|5.46|7.17|5.45|7.21|5.49|7.17|5.45|0
1741293840000|2025-03-06 20:44:00|7.16|5.44|7.2|5.48|7.2|5.48|7.16|5.44|0
1741293850000|2025-03-06 20:44:10|7.21|5.49|7.19|5.47|7.21|5.49|7.17|5.45|0
1741293860000|2025-03-06 20:44:20|7.18|5.46|7.2|5.48|7.21|5.48|7.18|5.45|0
1741293870000|2025-03-06 20:44:30|7.22|5.5|7.25|5.52|7.25|5.52|7.21|5.49|0
1741293880000|2025-03-06 20:44:40|7.26|5.53|7.24|5.52|7.27|5.54|7.24|5.52|0
1741293890000|2025-03-06 20:44:50|7.25|5.51|7.24|5.51|7.25|5.53|7.23|5.5|0
1741293900000|2025-03-06 20:45:00|7.27|5.54|7.24|5.52|7.28|5.55|7.24|5.52|0
1741293910000|2025-03-06 20:45:10|7.22|5.51|7.21|5.49|7.23|5.51|7.21|5.48|0
1741293920000|2025-03-06 20:45:20|7.19|5.48|7.19|5.47|7.2|5.48|7.19|5.47|0
1741293930000|2025-03-06 20:45:30|7.18|5.46|7.19|5.46|7.2|5.48|7.18|5.45|0
1741293940000|2025-03-06 20:45:40|7.17|5.45|7.22|5.5|7.22|5.5|7.17|5.44|0
1741293950000|2025-03-06 20:45:50|7.21|5.49|7.17|5.44|7.21|5.49|7.17|5.44|0
1741293960000|2025-03-06 20:46:00|7.19|5.45|7.22|5.5|7.22|5.5|7.19|5.45|0
1741293970000|2025-03-06 20:46:10|7.25|5.52|7.26|5.54|7.26|5.54|7.24|5.52|0
1741293980000|2025-03-06 20:46:20|7.27|5.53|7.25|5.53|7.27|5.55|7.25|5.53|0
1741293990000|2025-03-06 20:46:30|7.24|5.51|7.22|5.5|7.24|5.51|7.22|5.49|0
1741294000000|2025-03-06 20:46:40|7.23|5.51|7.2|5.48|7.23|5.51|7.2|5.48|0
1741294010000|2025-03-06 20:46:50|7.21|5.49|7.2|5.48|7.22|5.5|7.19|5.47|0
1741294020000|2025-03-06 20:47:00|7.21|5.49|7.22|5.49|7.22|5.49|7.17|5.45|0
1741294030000|2025-03-06 20:47:10|7.21|5.48|7.19|5.47|7.22|5.49|7.19|5.46|0
1741294040000|2025-03-06 20:47:20|7.2|5.48|7.18|5.46|7.2|5.48|7.16|5.44|0
1741294050000|2025-03-06 20:47:30|7.17|5.45|7.16|5.44|7.19|5.47|7.15|5.43|0
1741294060000|2025-03-06 20:47:40|7.17|5.45|7.19|5.46|7.19|5.46|7.16|5.43|0
1741294070000|2025-03-06 20:47:50|7.18|5.47|7.16|5.44|7.18|5.47|7.16|5.44|0
1741294080000|2025-03-06 20:48:00|7.14|5.42|7.12|5.4|7.15|5.43|7.12|5.4|0
1741294090000|2025-03-06 20:48:10|7.13|5.39|7.09|5.37|7.13|5.4|7.09|5.36|0
1741294100000|2025-03-06 20:48:20|7.1|5.36|7.09|5.36|7.1|5.36|7.08|5.36|0
1741294110000|2025-03-06 20:48:30|7.08|5.35|7.08|5.36|7.08|5.36|7.06|5.34|0
1741294120000|2025-03-06 20:48:40|7.1|5.38|7.09|5.36|7.1|5.38|7.08|5.36|0
1741294130000|2025-03-06 20:48:50|7.07|5.35|7.09|5.37|7.09|5.37|7.06|5.33|0
1741294140000|2025-03-06 20:49:00|7.07|5.35|7.1|5.37|7.11|5.39|7.07|5.35|0
1741294150000|2025-03-06 20:49:10|7.11|5.38|7.07|5.34|7.11|5.39|7.07|5.34|0
1741294160000|2025-03-06 20:49:20|7.06|5.35|7.05|5.33|7.07|5.35|7.05|5.33|0
1741294170000|2025-03-06 20:49:30|7.04|5.32|7.04|5.31|7.06|5.33|7.03|5.3|0
1741294180000|2025-03-06 20:49:40|7.05|5.33|7.04|5.31|7.05|5.33|7.03|5.31|0
1741294190000|2025-03-06 20:49:50|7.05|5.32|7.04|5.31|7.05|5.32|7.04|5.31|0
1741294200000|2025-03-06 20:50:00|6.99|5.27|7.01|5.29|7.01|5.29|6.95|5.23|0
1741294210000|2025-03-06 20:50:10|7.02|5.3|7.06|5.34|7.06|5.34|7.02|5.3|0
1741294220000|2025-03-06 20:50:20|7.08|5.36|7.1|5.37|7.11|5.39|7.08|5.36|0
1741294230000|2025-03-06 20:50:30|7.11|5.38|7.08|5.36|7.11|5.38|7.08|5.36|0
1741294240000|2025-03-06 20:50:40|7.06|5.34|6.98|5.26|7.06|5.34|6.98|5.26|0
1741294250000|2025-03-06 20:50:50|6.99|5.25|6.96|5.23|6.99|5.26|6.95|5.22|0
1741294260000|2025-03-06 20:51:00|6.98|5.26|6.95|5.23|6.98|5.26|6.95|5.23|0
1741294270000|2025-03-06 20:51:10|6.94|5.22|6.92|5.19|6.95|5.23|6.92|5.19|0
1741294280000|2025-03-06 20:51:20|6.95|5.2|6.98|5.26|6.98|5.26|6.95|5.19|0
1741294290000|2025-03-06 20:51:30|6.97|5.25|6.97|5.24|6.97|5.25|6.95|5.23|0
1741294300000|2025-03-06 20:51:40|6.99|5.26|6.93|5.21|6.99|5.26|6.93|5.2|0
1741294310000|2025-03-06 20:51:50|6.95|5.23|6.97|5.25|6.97|5.25|6.95|5.23|0
1741294320000|2025-03-06 20:52:00|6.98|5.26|6.98|5.26|7|5.28|6.98|5.26|0
1741294330000|2025-03-06 20:52:10|6.99|5.25|7|5.28|7|5.28|6.98|5.25|0
1741294340000|2025-03-06 20:52:20|7.01|5.29|7.02|5.3|7.02|5.3|7.01|5.28|0
1741294350000|2025-03-06 20:52:30|7.03|5.31|7.13|5.41|7.13|5.41|7.03|5.31|0
1741294360000|2025-03-06 20:52:40|7.14|5.42|7.14|5.41|7.14|5.42|7.13|5.4|0
1741294370000|2025-03-06 20:52:50|7.16|5.44|7.12|5.39|7.16|5.44|7.12|5.39|0
1741294380000|2025-03-06 20:53:00|7.13|5.4|7.16|5.44|7.16|5.44|7.13|5.4|0
1741294390000|2025-03-06 20:53:10|7.17|5.45|7.16|5.44|7.18|5.45|7.16|5.44|0
1741294400000|2025-03-06 20:53:20|7.17||7.16||7.17||7.16||0
1741294410000|2025-03-06 20:53:30|7.17|5.45|7.13|5.4|7.17|5.45|7.13|5.4|0
1741294420000|2025-03-06 20:53:40|7.14|5.41|7.15|5.42|7.15|5.42|7.13|5.4|0
1741294430000|2025-03-06 20:53:50|7.14|5.43|7.13|5.41|7.15|5.43|7.13|5.41|0
1741294440000|2025-03-06 20:54:00|7.14|5.39|7.12|5.39|7.14|5.41|7.12|5.39|0
1741294450000|2025-03-06 20:54:10|7.09|5.36|7.09|5.36|7.1|5.38|7.09|5.36|0
1741294460000|2025-03-06 20:54:20|7.1|5.37|7.1|5.37|7.11|5.38|7.09|5.36|0
1741294470000|2025-03-06 20:54:30|7.07|5.35|7.09|5.37|7.1|5.37|7.07|5.35|0
1741294480000|2025-03-06 20:54:40|7.11|5.36|7.11|5.38|7.12|5.39|7.11|5.36|0
1741294490000|2025-03-06 20:54:50|7.06|5.34|7.03|5.31|7.08|5.35|7.03|5.3|0
1741294500000|2025-03-06 20:55:00|7.04|5.3|7.18|5.45|7.18|5.46|7|5.27|0
1741294510000|2025-03-06 20:55:10|7.19|5.46|7.26|5.54|7.27|5.54|7.19|5.46|0
1741294520000|2025-03-06 20:55:20|7.28|5.56|7.28|5.55|7.32|5.59|7.28|5.55|0
1741294530000|2025-03-06 20:55:30|7.29|5.56|7.23|5.51|7.29|5.57|7.23|5.5|0
1741294540000|2025-03-06 20:55:40|7.24|5.52|7.26|5.53|7.26|5.53|7.23|5.51|0
1741294550000|2025-03-06 20:55:50|7.25|5.55|7.21|5.49|7.27|5.55|7.21|5.49|0
1741294560000|2025-03-06 20:56:00|7.2|5.48|7.21|5.48|7.21|5.49|7.2|5.48|0
1741294570000|2025-03-06 20:56:10|7.2|5.49|7.2|5.47|7.21|5.49|7.19|5.47|0
1741294580000|2025-03-06 20:56:20|7.23|5.48|7.22|5.49|7.23|5.51|7.2|5.47|0
1741294590000|2025-03-06 20:56:30|7.21|5.5|7.24|5.52|7.24|5.52|7.21|5.5|0
1741294600000|2025-03-06 20:56:40|7.26|5.51|7.27|5.55|7.27|5.55|7.26|5.51|0
1741294610000|2025-03-06 20:56:50|7.26|5.53|7.31|5.58|7.31|5.58|7.26|5.53|0
1741294620000|2025-03-06 20:57:00|7.29|5.57|7.33|5.6|7.33|5.6|7.29|5.57|0
1741294630000|2025-03-06 20:57:10|7.34|5.61|7.35|5.63|7.36|5.63|7.34|5.61|0
1741294640000|2025-03-06 20:57:20|7.36||7.36||7.36||7.35||0
1741294650000|2025-03-06 20:57:30|7.33|5.61|7.34|5.62|7.36|5.63|7.33|5.61|0
1741294660000|2025-03-06 20:57:40|7.35|5.63|7.34|5.61|7.36|5.63|7.33|5.61|0
1741294670000|2025-03-06 20:57:50|7.33|5.6|7.32|5.59|7.34|5.6|7.31|5.58|0
1741294680000|2025-03-06 20:58:00|7.31|5.58|7.32|5.59|7.32|5.59|7.3|5.58|0
1741294690000|2025-03-06 20:58:10|7.33|5.61|7.33|5.6|7.33|5.61|7.3|5.58|0
1741294700000|2025-03-06 20:58:20|7.32|5.62|7.35|5.62|7.35|5.62|7.32|5.61|0
1741294710000|2025-03-06 20:58:30|7.36|5.63|7.35|5.63|7.37|5.64|7.35|5.63|0
1741294720000|2025-03-06 20:58:40|7.36|5.64|7.34|5.61|7.37|5.65|7.34|5.61|0
1741294730000|2025-03-06 20:58:50|7.35|5.62|7.35|5.62|7.35|5.63|7.34|5.61|0
1741294740000|2025-03-06 20:59:00|7.36|5.63|7.39|5.66|7.39|5.66|7.36|5.63|0
1741294750000|2025-03-06 20:59:10|7.38|5.67|7.4|5.68|7.4|5.68|7.38|5.66|0
1741294760000|2025-03-06 20:59:20|7.41|5.69|7.38|5.65|7.43|5.7|7.38|5.65|0
1741294770000|2025-03-06 20:59:30|7.37|5.64|7.37|5.64|7.38|5.65|7.34|5.62|0
1741294780000|2025-03-06 20:59:40|7.34|5.62|7.34|5.62|7.37|5.65|7.34|5.61|0
1741294790000|2025-03-06 20:59:50|7.33|5.61|7.33|5.6|7.34|5.61|7.32|5.59|0
1741294810000|2025-03-06 21:00:10|7.31|5.59|7.34|5.62|7.35|5.62|7.31|5.59|0
1741294820000|2025-03-06 21:00:20|7.35|5.61|7.34|5.62|7.35|5.63|7.33|5.6|0
1741294830000|2025-03-06 21:00:30|7.35|5.61|7.35|5.62|7.35|5.62|7.33|5.61|0
1741294840000|2025-03-06 21:00:40|7.34|5.61|7.32|5.6|7.34|5.61|7.32|5.59|0
1741294850000|2025-03-06 21:00:50|7.31|5.59|7.25|5.53|7.31|5.59|7.25|5.53|0
1741294860000|2025-03-06 21:01:00|7.26|5.52|7.26|5.54|7.27|5.54|7.25|5.52|0
1741294870000|2025-03-06 21:01:10|7.28|5.56|7.26|5.53|7.28|5.56|7.23|5.51|0
1741294880000|2025-03-06 21:01:20|7.25|5.52|7.25|5.52|7.25|5.52|7.22|5.5|0
1741294890000|2025-03-06 21:01:30|7.24|5.51|7.25|5.52|7.26|5.53|7.24|5.51|0
1741294900000|2025-03-06 21:01:40|7.26|5.53|7.26|5.54|7.27|5.55|7.26|5.53|0
1741294910000|2025-03-06 21:01:50|7.27|5.55|7.28|5.55|7.28|5.55|7.26|5.55|0
1741294920000|2025-03-06 21:02:00|7.27|5.54|7.26|5.54|7.28|5.55|7.26|5.54|0
1741294930000|2025-03-06 21:02:10|7.25|5.53|7.24|5.52|7.26|5.53|7.24|5.52|0
1741294940000|2025-03-06 21:02:20|7.23|5.51|7.25|5.53|7.26|5.53|7.23|5.51|0
1741294950000|2025-03-06 21:02:30|7.26|5.55|7.29|5.57|7.29|5.57|7.26|5.55|0
1741294960000|2025-03-06 21:02:40|7.3|5.58|7.27|5.54|7.3|5.58|7.26|5.53|0
1741294970000|2025-03-06 21:02:50|7.26|5.53|7.24|5.51|7.26|5.53|7.24|5.51|0
1741294980000|2025-03-06 21:03:00|7.25|5.52|7.24|5.52|7.25|5.52|7.22|5.5|0
1741294990000|2025-03-06 21:03:10|7.25|5.51|7.24|5.51|7.25|5.52|7.23|5.5|0
1741295000000|2025-03-06 21:03:20|7.23|5.5|7.22|5.5|7.23|5.5|7.22|5.49|0
1741295010000|2025-03-06 21:03:30|7.23|5.51|7.21|5.49|7.23|5.51|7.21|5.49|0
1741295020000|2025-03-06 21:03:40||5.48||5.48||5.49||5.48|0
1741295030000|2025-03-06 21:03:50|7.2|5.49|7.19|5.47|7.2|5.49|7.19|5.47|0
1741295040000|2025-03-06 21:04:00||5.46||5.47||5.47||5.46|0
1741295050000|2025-03-06 21:04:10|7.18|5.46|7.18|5.46|7.18|5.46|7.18|5.45|0
1741295060000|2025-03-06 21:04:20||5.45||5.45||5.46||5.45|0
1741295070000|2025-03-06 21:04:30||5.46||5.46||5.46||5.45|0
1741295080000|2025-03-06 21:04:40|7.17|5.45|7.16|5.44|7.17|5.45|7.16|5.44|0
1741295090000|2025-03-06 21:04:50|7.17||7.17||7.17||7.16||0
1741295100000|2025-03-06 21:05:00|7.16|5.43|7.16|5.43|7.17|5.43|7.16|5.43|0
1741295110000|2025-03-06 21:05:10||5.44||5.43||5.44||5.43|0
1741295120000|2025-03-06 21:05:20|7.15|5.44|7.15|5.43|7.15|5.44|7.15|5.42|0
1741295130000|2025-03-06 21:05:30|7.14|5.42|7.14|5.41|7.15|5.42|7.14|5.41|0
1741295140000|2025-03-06 21:05:40|7.15|5.42|7.14|5.42|7.15|5.42|7.14|5.41|0
1741295150000|2025-03-06 21:05:50||5.41||5.42||5.42||5.41|0
1741295160000|2025-03-06 21:06:00|7.15|5.43|7.16|5.44|7.17|5.44|7.15|5.43|0
1741295170000|2025-03-06 21:06:10|7.14|5.43|7.14|5.41|7.14|5.43|7.14|5.41|0
1741295180000|2025-03-06 21:06:20|7.13|5.4|7.1|5.37|7.13|5.4|7.1|5.37|0
1741295190000|2025-03-06 21:06:30||5.38||5.38||5.38||5.37|0
1741295200000|2025-03-06 21:06:40|7.11|5.37|7.1|5.38|7.11|5.38|7.1|5.37|0
1741295210000|2025-03-06 21:06:50|7.11|5.39|7.11|5.39|7.11|5.39|7.11|5.38|0
1741295220000|2025-03-06 21:07:00|7.12|5.4|7.13|5.41|7.14|5.41|7.12|5.4|0
1741295230000|2025-03-06 21:07:10|7.14|5.39|7.11|5.39|7.14|5.39|7.11|5.39|0
1741295240000|2025-03-06 21:07:20||5.38||5.39||5.39||5.38|0
1741295250000|2025-03-06 21:07:30|7.12|5.38|7.11|5.38|7.12|5.38|7.11|5.38|0
1741295260000|2025-03-06 21:07:40|7.1|5.37|7.1|5.38|7.1|5.38|7.1|5.37|0
1741295270000|2025-03-06 21:07:50|7.11|5.39|7.11|5.39|7.11|5.39|7.11|5.38|0
1741295280000|2025-03-06 21:08:00|7.12||7.12||7.12||7.11||0
1741295300000|2025-03-06 21:08:20|7.11|5.38|7.11|5.39|7.11|5.39|7.11|5.38|0
1741295310000|2025-03-06 21:08:30|7.12|5.44|7.16|5.43|7.17|5.45|7.12|5.43|0
1741295320000|2025-03-06 21:08:40|7.11|5.44|7.11|5.39|7.11|5.44|7.1|5.38|0
1741295340000|2025-03-06 21:09:00|7.12||7.12||7.12||7.11||0
1741295360000|2025-03-06 21:09:20|7.11|5.38|7.11|5.38|7.11|5.38|7.1|5.38|0
1741295370000|2025-03-06 21:09:30||5.39||5.38||5.39||5.38|0
1741295390000|2025-03-06 21:09:50||5.39||5.39||5.39||5.39|0
1741295400000|2025-03-06 21:10:00|7.1|5.38|7.1|5.38|7.1|5.39|7.1|5.38|0
1741295410000|2025-03-06 21:10:10|7.11|5.39|7.11|5.38|7.11|5.39|7.11|5.38|0
1741295420000|2025-03-06 21:10:20|7.1|5.39|7.12|5.4|7.13|5.4|7.1|5.37|0
1741295430000|2025-03-06 21:10:30|7.11|5.38|7.09|5.37|7.11|5.39|7.09|5.36|0
1741295440000|2025-03-06 21:10:40|7.08|5.36|7.09|5.37|7.09|5.37|7.08|5.35|0
1741295450000|2025-03-06 21:10:50||5.36||5.36||5.36||5.36|0
1741295460000|2025-03-06 21:11:00||5.37||5.36||5.37||5.36|0
1741295470000|2025-03-06 21:11:10|7.08|5.37|7.1|5.37|7.1|5.37|7.08|5.37|0
1741295480000|2025-03-06 21:11:20|7.09|5.36|7.09|5.36|7.09|5.37|7.09|5.36|0
1741295490000|2025-03-06 21:11:30|7.1|5.37|7.1|5.37|7.1|5.37|7.1|5.37|0
1741295500000|2025-03-06 21:11:40|7.09|5.36|7.08|5.36|7.09|5.36|7.08|5.36|0
1741295510000|2025-03-06 21:11:50|7.07|5.35|7.07|5.35|7.07|5.35|7.07|5.35|0
1741295520000|2025-03-06 21:12:00|7.06|5.34|7.06|5.34|7.06|5.34|7.05|5.32|0
1741295530000|2025-03-06 21:12:10|7.07|5.33|7.08|5.36|7.08|5.36|7.07|5.33|0
1741295540000|2025-03-06 21:12:20|7.09||7.08||7.09||7.08||0
1741295560000|2025-03-06 21:12:40|7.09|5.37|7.08|5.36|7.09|5.37|7.08|5.36|0
1741295570000|2025-03-06 21:12:50|7.07|5.35|7.08|5.35|7.08|5.35|7.07|5.35|0
1741295580000|2025-03-06 21:13:00|7.09|5.36|7.09|5.37|7.1|5.37|7.09|5.36|0
1741295590000|2025-03-06 21:13:10|7.11|5.36|7.11|5.38|7.11|5.38|7.11|5.36|0
1741295600000|2025-03-06 21:13:20|7.1||7.11||7.11||7.1||0
1741295610000|2025-03-06 21:13:30|7.12|5.39|7.13|5.4|7.13|5.41|7.12|5.39|0
1741295620000|2025-03-06 21:13:40|7.12|5.39|7.12|5.4|7.13|5.4|7.12|5.39|0
1741295630000|2025-03-06 21:13:50|7.13||7.13||7.13||7.12||0
1741295640000|2025-03-06 21:14:00|7.11|5.38|7.08|5.36|7.11|5.38|7.08|5.36|0
1741295650000|2025-03-06 21:14:10|7.09|5.37|7.1|5.37|7.1|5.37|7.09|5.37|0
1741295660000|2025-03-06 21:14:20|7.09|5.36|7.08|5.36|7.09|5.36|7.08|5.35|0
1741295670000|2025-03-06 21:14:30|7.09|5.37|7.09|5.36|7.09|5.37|7.09|5.36|0
1741295680000|2025-03-06 21:14:40||5.37||5.37||5.37||5.36|0
1741295690000|2025-03-06 21:14:50|7.1|5.38|7.11|5.38|7.11|5.38|7.09|5.38|0
1741295700000|2025-03-06 21:15:00|7.12|5.4|7|5.28|7.12|5.4|7|5.28|0
1741295710000|2025-03-06 21:15:10|7.01|5.27|7.03|5.3|7.03|5.3|6.97|5.24|0
1741295720000|2025-03-06 21:15:20|7.05|5.32|6.96|5.23|7.05|5.32|6.96|5.23|0
1741295730000|2025-03-06 21:15:30|6.97|5.24|6.98|5.25|6.98|5.25|6.95|5.23|0
1741295740000|2025-03-06 21:15:40|6.97|5.24|6.96|5.23|6.97|5.24|6.96|5.23|0
1741295750000|2025-03-06 21:15:50|6.95|5.22|6.95|5.22|6.95|5.23|6.95|5.22|0
1741295760000|2025-03-06 21:16:00|6.97|5.24|7.03|5.31|7.03|5.31|6.97|5.24|0
1741295770000|2025-03-06 21:16:10|7.02|5.29|7|5.27|7.02|5.29|6.99|5.26|0
1741295780000|2025-03-06 21:16:20|6.98|5.28|6.96|5.23|6.98|5.28|6.95|5.23|0
1741295790000|2025-03-06 21:16:30|6.95|5.22|6.95|5.23|6.95|5.23|6.94|5.22|0
1741295800000|2025-03-06 21:16:40|6.94|5.22|6.94|5.21|6.94|5.23|6.93|5.21|0
1741295810000|2025-03-06 21:16:50|6.95|5.22|6.95|5.22|6.95|5.23|6.94|5.22|0
1741295820000|2025-03-06 21:17:00|6.96|5.23|6.96|5.23|6.96|5.24|6.95|5.22|0
1741295830000|2025-03-06 21:17:10|6.95|5.24|6.95|5.23|6.96|5.24|6.95|5.23|0
1741295840000|2025-03-06 21:17:20|6.94|5.22|6.92|5.19|6.95|5.22|6.92|5.19|0
1741295850000|2025-03-06 21:17:30|6.91|5.21|6.94|5.21|6.94|5.21|6.91|5.2|0
1741295860000|2025-03-06 21:17:40|6.93|5.2|6.93|5.2|6.93|5.2|6.92|5.2|0
1741295870000|2025-03-06 21:17:50|6.92|5.21|6.94|5.21|6.94|5.21|6.92|5.21|0
1741295880000|2025-03-06 21:18:00|6.93|5.2|6.93|5.21|6.94|5.21|6.93|5.2|0
1741295890000|2025-03-06 21:18:10|6.94|5.22|6.96|5.24|6.96|5.24|6.94|5.22|0
1741295900000|2025-03-06 21:18:20|6.95|5.22|6.91|5.19|6.95|5.22|6.91|5.19|0
1741295910000|2025-03-06 21:18:30|6.9|5.18|6.9|5.17|6.91|5.19|6.9|5.17|0
1741295920000|2025-03-06 21:18:40|6.89|5.18|6.87|5.15|6.89|5.18|6.87|5.15|0
1741295930000|2025-03-06 21:18:50|6.86|5.14|6.87|5.15|6.87|5.15|6.86|5.14|0
1741295940000|2025-03-06 21:19:00|6.88|5.17|6.91|5.18|6.91|5.18|6.88|5.17|0
1741295950000|2025-03-06 21:19:10|6.93|5.19|6.93|5.2|6.93|5.21|6.91|5.19|0
1741295960000|2025-03-06 21:19:20|6.94|5.22|6.95|5.23|6.95|5.23|6.94|5.22|0
1741295970000|2025-03-06 21:19:30|6.94|5.22|6.96|5.24|6.97|5.25|6.94|5.22|0
1741295980000|2025-03-06 21:19:40|6.97|5.25|6.95|5.23|6.97|5.25|6.95|5.23|0
1741295990000|2025-03-06 21:19:50|6.94|5.22|6.92|5.2|6.94|5.23|6.92|5.2|0
1741296000000|2025-03-06 21:20:00|6.91|5.19|6.92|5.2|6.93|5.21|6.91|5.19|0
1741296010000|2025-03-06 21:20:10|6.93|5.19|6.93|5.2|6.93|5.2|6.92|5.19|0
1741296020000|2025-03-06 21:20:20|6.92|5.19|6.9|5.18|6.92|5.19|6.9|5.18|0
1741296030000|2025-03-06 21:20:30|6.89|5.17|6.91|5.18|6.91|5.18|6.89|5.16|0
1741296040000|2025-03-06 21:20:40|6.9|5.17|6.9|5.18|6.92|5.19|6.9|5.17|0
1741296050000|2025-03-06 21:20:50|6.91|5.19|6.91|5.19|6.91|5.19|6.9|5.19|0
1741296060000|2025-03-06 21:21:00|6.9|5.18|6.91|5.18|6.91|5.18|6.89|5.17|0
1741296070000|2025-03-06 21:21:10|6.9|5.19|6.9|5.18|6.9|5.19|6.9|5.17|0
1741296080000|2025-03-06 21:21:20|6.91|5.19|6.91|5.18|6.91|5.19|6.91|5.18|0
1741296090000|2025-03-06 21:21:30|6.9||6.91||6.91||6.9||0
1741296100000|2025-03-06 21:21:40|6.92|5.19|6.92|5.19|6.92|5.19|6.9|5.18|0
1741296110000|2025-03-06 21:21:50|6.91|5.18|6.92|5.19|6.92|5.19|6.91|5.18|0
1741296120000|2025-03-06 21:22:00|6.93|5.2|6.94|5.22|6.94|5.22|6.91|5.18|0
1741296130000|2025-03-06 21:22:10|6.93|5.21|6.92|5.19|6.93|5.21|6.92|5.19|0
1741296140000|2025-03-06 21:22:20|6.93|5.2|6.93|5.2|6.93|5.21|6.92|5.19|0
1741296150000|2025-03-06 21:22:30|6.92|5.19|6.91|5.18|6.92|5.19|6.9|5.18|0
1741296160000|2025-03-06 21:22:40|6.9|5.19|6.91|5.19|6.92|5.19|6.9|5.19|0
1741296170000|2025-03-06 21:22:50|6.9|5.18|6.91|5.18|6.91|5.18|6.9|5.18|0
1741296180000|2025-03-06 21:23:00|6.92|5.19|6.92|5.2|6.92|5.2|6.92|5.18|0
1741296190000|2025-03-06 21:23:10|6.93|5.21|6.96|5.23|6.96|5.23|6.93|5.21|0
1741296200000|2025-03-06 21:23:20|6.95|5.21|6.94|5.21|6.95|5.22|6.94|5.21|0
1741296210000|2025-03-06 21:23:30|6.93|5.2|6.93|5.21|6.93|5.21|6.93|5.2|0
1741296220000|2025-03-06 21:23:40|6.94|5.22|6.95|5.22|6.95|5.23|6.94|5.21|0
1741296230000|2025-03-06 21:23:50|6.96|5.23|6.93|5.21|6.96|5.23|6.93|5.21|0
1741296240000|2025-03-06 21:24:00|6.92|5.2|6.92|5.19|6.92|5.2|6.92|5.19|0
1741296250000|2025-03-06 21:24:10|6.91|5.18|6.91|5.19|6.92|5.2|6.91|5.18|0
1741296260000|2025-03-06 21:24:20|6.9|5.18|6.91|5.19|6.91|5.19|6.9|5.18|0
1741296270000|2025-03-06 21:24:30||5.18||5.18||5.19||5.18|0
1741296280000|2025-03-06 21:24:40|6.92|5.19|6.94|5.22|6.94|5.22|6.92|5.19|0
1741296290000|2025-03-06 21:24:50|6.95|5.23|6.96|5.24|6.96|5.24|6.94|5.21|0
1741296300000|2025-03-06 21:25:00|6.94|5.22|6.94|5.21|6.95|5.22|6.94|5.21|0
1741296310000|2025-03-06 21:25:10|6.93|5.2|6.93|5.21|6.93|5.21|6.93|5.2|0
1741296320000|2025-03-06 21:25:20|6.92|5.2|6.93|5.2|6.93|5.21|6.92|5.2|0
1741296330000|2025-03-06 21:25:30|6.92|5.19|6.92|5.19|6.93|5.19|6.92|5.19|0
1741296340000|2025-03-06 21:25:40|6.91|5.2|6.92|5.19|6.92|5.2|6.91|5.19|0
1741296350000|2025-03-06 21:25:50|6.91|5.18|6.91|5.18|6.91|5.18|6.9|5.18|0
1741296360000|2025-03-06 21:26:00|6.92|5.19|6.93|5.21|6.93|5.21|6.92|5.19|0
1741296370000|2025-03-06 21:26:10|6.92|5.2|6.92|5.2|6.92|5.2|6.92|5.2|0
1741296380000|2025-03-06 21:26:20|6.93|5.21|6.93|5.21|6.94|5.22|6.93|5.21|0
1741296390000|2025-03-06 21:26:30|6.94|5.22|6.94|5.22|6.94|5.22|6.94|5.22|0
1741296400000|2025-03-06 21:26:40|6.93|5.21|6.94|5.21|6.94|5.21|6.93|5.21|0
1741296420000|2025-03-06 21:27:00||5.22||5.21||5.22||5.21|0
1741296430000|2025-03-06 21:27:10|6.95|5.22|6.95|5.23|6.96|5.23|6.95|5.22|0
1741296440000|2025-03-06 21:27:20||5.22||5.23||5.23||5.22|0
1741296450000|2025-03-06 21:27:30|6.96|5.24|6.96|5.24|6.96|5.24|6.96|5.24|0
1741296460000|2025-03-06 21:27:40||5.23||5.24||5.24||5.23|0
1741296470000|2025-03-06 21:27:50|6.95|5.23|6.94|5.21|6.95|5.23|6.94|5.21|0
1741296480000|2025-03-06 21:28:00|6.95|5.22|6.95|5.23|6.95|5.23|6.95|5.21|0
1741296490000|2025-03-06 21:28:10|6.96|5.22|6.94|5.22|6.96|5.22|6.94|5.22|0
1741296500000|2025-03-06 21:28:20|6.95|5.23|6.95|5.23|6.95|5.23|6.94|5.22|0
1741296510000|2025-03-06 21:28:30|6.94|5.22|6.95|5.22|6.95|5.22|6.94|5.21|0
1741296520000|2025-03-06 21:28:40|6.96|5.23|6.96|5.23|6.96|5.24|6.96|5.23|0
1741296540000|2025-03-06 21:29:00|6.95|5.24|6.97|5.25|6.97|5.25|6.95|5.24|0
1741296550000|2025-03-06 21:29:10|6.98|5.24|6.98|5.25|6.98|5.25|6.97|5.24|0
1741296560000|2025-03-06 21:29:20|7.34|5.62|7.34|5.61|7.35|5.62|7.34|5.61|0
1741296570000|2025-03-06 21:29:30|7.33|5.62|7.34|5.61|7.34|5.62|7.33|5.61|0
1741296580000|2025-03-06 21:29:40||5.62||5.62||5.62||5.61|0
1741296590000|2025-03-06 21:29:50||5.61||5.61||5.62||5.61|0
1741296600000|2025-03-06 21:30:00|7.33|5.6|7.33|5.61|7.33|5.61|7.32|5.6|0
1741296610000|2025-03-06 21:30:10|7.34||7.34||7.34||7.34||0
1741296620000|2025-03-06 21:30:20|7.35|5.62|7.36|5.64|7.36|5.64|7.35|5.62|0
1741296630000|2025-03-06 21:30:30|7.35|5.63|7.18|5.45|7.36|5.63|7.17|5.45|0
1741296640000|2025-03-06 21:30:40|7.17|5.46|7.04|5.31|7.17|5.46|7.04|5.31|0
1741296650000|2025-03-06 21:30:50|7.05|5.32|7.1|5.38|7.1|5.38|7.05|5.32|0
1741296660000|2025-03-06 21:31:00|7.09|5.37|7.1|5.38|7.11|5.38|7.09|5.37|0
1741296670000|2025-03-06 21:31:10|7.11|5.39|7.1|5.37|7.11|5.39|7.1|5.37|0
1741296680000|2025-03-06 21:31:20|7.09|5.38|7.09|5.36|7.09|5.38|7.09|5.36|0
1741296690000|2025-03-06 21:31:30|7.08|5.37|7.09|5.37|7.09|5.37|7.08|5.37|0
1741296700000|2025-03-06 21:31:40||5.36||5.37||5.37||5.36|0
1741296710000|2025-03-06 21:31:50|7.1|5.36|7.1|5.37|7.1|5.37|7.09|5.36|0
1741296720000|2025-03-06 21:32:00|7.09|5.36|7.11|5.39|7.12|5.39|7.09|5.36|0
1741296730000|2025-03-06 21:32:10|7.12|5.4|7.12|5.4|7.12|5.4|7.11|5.4|0
1741296740000|2025-03-06 21:32:20|7.13|5.39|7.11|5.38|7.13|5.39|7.11|5.38|0
1741296750000|2025-03-06 21:32:30|7.12|5.39|7.1|5.38|7.12|5.39|7.1|5.38|0
1741296760000|2025-03-06 21:32:40|7.11|5.39|7.11|5.39|7.12|5.39|7.11|5.39|0
1741296770000|2025-03-06 21:32:50|7.12||7.11||7.12||7.11||0
1741296780000|2025-03-06 21:33:00|7.1|5.38|7.09|5.37|7.1|5.38|7.09|5.37|0
1741296790000|2025-03-06 21:33:10|7.1|5.38|7.11|5.39|7.11|5.39|7.1|5.38|0
1741296800000|2025-03-06 21:33:20|7.12|5.38|7.11|5.38|7.12|5.38|7.11|5.38|0
1741296810000|2025-03-06 21:33:30|7.12|5.39|7.11|5.38|7.12|5.39|7.11|5.38|0
1741296820000|2025-03-06 21:33:40|7.1|5.39|7.1|5.37|7.1|5.39|7.1|5.37|0
1741296830000|2025-03-06 21:33:50|7.09|5.38|7.11|5.38|7.11|5.38|7.09|5.38|0
1741296840000|2025-03-06 21:34:00|7.12|5.39|7.11|5.39|7.12|5.4|7.11|5.39|0
1741296850000|2025-03-06 21:34:10||5.38||5.38||5.38||5.38|0
1741296860000|2025-03-06 21:34:20|7.1|5.39|7.11|5.38|7.11|5.39|7.1|5.38|0
1741296870000|2025-03-06 21:34:30|7.12|5.39|7.12|5.39|7.12|5.4|7.12|5.39|0
1741296880000|2025-03-06 21:34:40||5.4||5.39||5.4||5.39|0
1741296890000|2025-03-06 21:34:50|7.11||7.11||7.11||7.11||0
1741296900000|2025-03-06 21:35:00|7.1|5.38|7.11|5.38|7.11|5.38|7.1|5.38|0
1741296910000|2025-03-06 21:35:10|7.1|5.37|7.1|5.37|7.1|5.38|7.1|5.37|0
1741296920000|2025-03-06 21:35:20||5.38||5.37||5.38||5.37|0
1741296930000|2025-03-06 21:35:30|7.09||7.09||7.09||7.09||0
1741296940000|2025-03-06 21:35:40|7.11|5.38|7.1|5.37|7.11|5.38|7.1|5.37|0
1741296950000|2025-03-06 21:35:50|7.09||7.1||7.1||7.09||0
1741296960000|2025-03-06 21:36:00||5.38||5.37||5.38||5.37|0
1741296970000|2025-03-06 21:36:10|7.11|5.38|7.1|5.38|7.11|5.38|7.1|5.37|0
1741296980000|2025-03-06 21:36:20||5.37||5.37||5.38||5.37|0
1741296990000|2025-03-06 21:36:30|7.11|5.38|7.12|5.4|7.12|5.4|7.11|5.38|0
1741297000000|2025-03-06 21:36:40|7.11|5.39|7.11|5.38|7.11|5.39|7.11|5.38|0
1741297010000|2025-03-06 21:36:50|7.12|5.39|7.13|5.4|7.13|5.4|7.12|5.39|0
1741297020000|2025-03-06 21:37:00|7.12|5.41|7.13|5.4|7.13|5.41|7.12|5.4|0
1741297030000|2025-03-06 21:37:10|7.12|5.41|7.12|5.4|7.12|5.41|7.12|5.4|0
1741297040000|2025-03-06 21:37:20|7.13||7.12||7.13||7.12||0
1741297050000|2025-03-06 21:37:30|7.13||7.13||7.13||7.12||0
1741297060000|2025-03-06 21:37:40|7.12|5.41|7.14|5.41|7.14|5.41|7.12|5.41|0
1741297070000|2025-03-06 21:37:50|7.13|5.4|7.12|5.4|7.13|5.41|7.12|5.4|0
1741297080000|2025-03-06 21:38:00|7.13||7.12||7.13||7.12||0
1741297090000|2025-03-06 21:38:10|7.13|5.39|7.13|5.41|7.13|5.41|7.13|5.39|0
1741297100000|2025-03-06 21:38:20||5.4||5.4||5.41||5.4|0
1741297110000|2025-03-06 21:38:30|7.12||7.12||7.13||7.12||0
1741297120000|2025-03-06 21:38:40|7.13|5.39|7.12|5.39|7.13|5.4|7.12|5.39|0
1741297130000|2025-03-06 21:38:50|7.13|5.4|7.13|5.41|7.13|5.41|7.13|5.4|0
1741297140000|2025-03-06 21:39:00|7.12|5.4|7.11|5.39|7.12|5.4|7.11|5.39|0
1741297150000|2025-03-06 21:39:10|7.12|5.4|7.13|5.41|7.13|5.41|7.12|5.4|0
1741297160000|2025-03-06 21:39:20|7.14|5.42|7.15|5.43|7.15|5.43|7.14|5.41|0
1741297170000|2025-03-06 21:39:30|7.16|5.42|7.17|5.44|7.17|5.44|7.16|5.42|0
1741297180000|2025-03-06 21:39:40|7.16||7.17||7.17||7.16||0
1741297190000|2025-03-06 21:39:50||5.45||5.44||5.45||5.44|0
1741297200000|2025-03-06 21:40:00||5.45||5.44||5.45||5.44|0
1741297210000|2025-03-06 21:40:10||5.45||5.45||5.45||5.45|0
1741297220000|2025-03-06 21:40:20|7.18|5.46|7.18|5.45|7.19|5.47|7.18|5.45|0
1741297230000|2025-03-06 21:40:30|7.17||7.18||7.18||7.17||0
1741297240000|2025-03-06 21:40:40|7.17|5.46|7.19|5.46|7.19|5.46|7.17|5.46|0
1741297250000|2025-03-06 21:40:50|7.18|5.45|7.18|5.46|7.18|5.46|7.17|5.45|0
1741297260000|2025-03-06 21:41:00|7.17|5.45|7.17|5.44|7.17|5.45|7.17|5.44|0
1741297270000|2025-03-06 21:41:10|7.16||7.17||7.17||7.16||0
1741297280000|2025-03-06 21:41:20|7.16|5.45|7.16|5.44|7.16|5.45|7.16|5.43|0
1741297290000|2025-03-06 21:41:30|7.15|5.43|7.15|5.43|7.16|5.43|7.15|5.43|0
1741297300000|2025-03-06 21:41:40|7.16|5.44|7.16|5.44|7.16|5.44|7.16|5.44|0
1741297310000|2025-03-06 21:41:50|7.15|5.43|7.14|5.42|7.15|5.43|7.14|5.42|0
1741297320000|2025-03-06 21:42:00|7.15|5.43|7.15|5.42|7.15|5.43|7.15|5.42|0
1741297330000|2025-03-06 21:42:10|7.14|5.43|7.15|5.43|7.15|5.43|7.14|5.43|0
1741297340000|2025-03-06 21:42:20|7.16|5.44|7.17|5.44|7.17|5.44|7.16|5.44|0
1741297350000|2025-03-06 21:42:30|7.16|5.43|7.16|5.43|7.16|5.43|7.15|5.42|0
1741297380000|2025-03-06 21:43:00|7.17|5.44|7.16|5.44|7.17|5.44|7.16|5.44|0
1741297390000|2025-03-06 21:43:10|7.17|5.45|7.17|5.45|7.18|5.45|7.17|5.45|0
1741297410000|2025-03-06 21:43:30|7.16|5.44|7.15|5.43|7.16|5.44|7.15|5.43|0
1741297420000|2025-03-06 21:43:40||5.42||5.42||5.42||5.42|0
1741297440000|2025-03-06 21:44:00|7.14||7.15||7.15||7.14||0
1741297450000|2025-03-06 21:44:10|7.14|5.43|7.15|5.43|7.15|5.43|7.14|5.43|0
1741297460000|2025-03-06 21:44:20|7.14|5.42|7.14|5.42|7.14|5.42|7.14|5.42|0
1741297470000|2025-03-06 21:44:30|7.15|5.41|7.14|5.41|7.15|5.42|7.14|5.41|0
1741297480000|2025-03-06 21:44:40|7.13||7.14||7.14||7.13||0
1741297490000|2025-03-06 21:44:50||5.42||5.41||5.42||5.41|0
1741297500000|2025-03-06 21:45:00|7.13|5.4|7.11|5.39|7.13|5.4|7.11|5.38|0
1741297510000|2025-03-06 21:45:10||5.38||5.38||5.39||5.38|0
1741297520000|2025-03-06 21:45:20|7.1|5.37|7.1|5.38|7.11|5.38|7.1|5.37|0
1741297530000|2025-03-06 21:45:30||5.37||5.37||5.38||5.37|0
1741297540000|2025-03-06 21:45:40||5.38||5.37||5.38||5.37|0
1741297550000|2025-03-06 21:45:50|7.11|5.38|7.11|5.39|7.11|5.39|7.11|5.38|0
1741297560000|2025-03-06 21:46:00|7.12|5.38|7.1|5.38|7.12|5.38|7.1|5.38|0
1741297570000|2025-03-06 21:46:10|7.11|5.39|7.1|5.38|7.11|5.39|7.1|5.37|0
1741297580000|2025-03-06 21:46:20|7.09|5.37|7.1|5.38|7.1|5.38|7.09|5.37|0
1741297590000|2025-03-06 21:46:30|7.11|5.39|7.11|5.39|7.11|5.39|7.11|5.39|0
1741297610000|2025-03-06 21:46:50|7.1|5.38|7.1|5.38|7.1|5.38|7.1|5.37|0
1741297620000|2025-03-06 21:47:00|7.09|5.37|7.09|5.37|7.09|5.37|7.09|5.36|0
1741297630000|2025-03-06 21:47:10|7.1|5.38|7.1|5.37|7.1|5.38|7.1|5.37|0
1741297640000|2025-03-06 21:47:20|7.09|5.36|7.08|5.36|7.09|5.36|7.08|5.36|0
1741297650000|2025-03-06 21:47:30|7.09|5.35|7.1|5.37|7.1|5.37|7.09|5.35|0
1741297660000|2025-03-06 21:47:40|7.11|5.38|7.1|5.38|7.11|5.38|7.1|5.38|0
1741297670000|2025-03-06 21:47:50|7.11||7.1||7.11||7.1||0
1741297680000|2025-03-06 21:48:00||5.37||5.38||5.38||5.37|0
1741297700000|2025-03-06 21:48:20|7.11||7.1||7.11||7.1||0
1741297710000|2025-03-06 21:48:30||5.37||5.37||5.38||5.37|0
1741297720000|2025-03-06 21:48:40|7.09||7.09||7.09||7.09||0
1741297730000|2025-03-06 21:48:50|7.1||7.1||7.1||7.1||0
1741297740000|2025-03-06 21:49:00|7.09|5.36|7.09|5.36|7.09|5.37|7.09|5.36|0
1741297750000|2025-03-06 21:49:10||5.37||5.37||5.37||5.37|0
1741297760000|2025-03-06 21:49:20|7.08|5.36|7.08|5.36|7.08|5.36|7.08|5.36|0
1741297770000|2025-03-06 21:49:30|7.09|5.35|7.09|5.37|7.09|5.37|7.09|5.35|0
1741297780000|2025-03-06 21:49:40|7.1||7.09||7.1||7.09||0
1741297800000|2025-03-06 21:50:00|7.1|5.38|7.09|5.36|7.1|5.38|7.09|5.36|0
1741297810000|2025-03-06 21:50:10|7.08|5.37|7.08|5.36|7.08|5.37|7.08|5.36|0
1741297820000|2025-03-06 21:50:20|7.09||7.08||7.09||7.08||0
1741297840000|2025-03-06 21:50:40|7.09|5.34|7.07|5.34|7.09|5.34|7.07|5.34|0
1741297850000|2025-03-06 21:50:50|7.08|5.35|7.08|5.36|7.08|5.36|7.08|5.35|0
1741297860000|2025-03-06 21:51:00|7.09||7.09||7.09||7.08||0
1741297870000|2025-03-06 21:51:10|7.08||7.09||7.09||7.08||0
1741297880000|2025-03-06 21:51:20||5.37||5.36||5.37||5.36|0
1741297890000|2025-03-06 21:51:30|7.08|5.37|7.09|5.36|7.09|5.37|7.08|5.36|0
1741297900000|2025-03-06 21:51:40|7.08||7.08||7.08||7.08||0
1741297920000|2025-03-06 21:52:00||5.35||5.35||5.36||5.35|0
1741297930000|2025-03-06 21:52:10||5.36||5.35||5.36||5.35|0
1741297940000|2025-03-06 21:52:20|7.07||7.08||7.08||7.07||0
1741297950000|2025-03-06 21:52:30|7.07||7.07||7.07||7.07||0
1741297960000|2025-03-06 21:52:40|7.08|5.34|7.07|5.35|7.08|5.35|7.07|5.34|0
1741297970000|2025-03-06 21:52:50|7.06|5.34|7.06|5.33|7.06|5.34|7.06|5.33|0
1741297980000|2025-03-06 21:53:00||5.34||5.34||5.34||5.33|0
1741297990000|2025-03-06 21:53:10||5.33||5.33||5.34||5.33|0
1741298000000|2025-03-06 21:53:20||5.34||5.33||5.34||5.33|0
1741298010000|2025-03-06 21:53:30||5.34||5.34||5.34||5.34|0
1741298020000|2025-03-06 21:53:40||5.33||5.33||5.34||5.33|0
1741298030000|2025-03-06 21:53:50|7.07|5.34|7.07|5.34|7.07|5.34|7.07|5.34|0
1741298040000|2025-03-06 21:54:00|7.06||7.06||7.06||7.06||0
1741298050000|2025-03-06 21:54:10|7.07||7.07||7.07||7.07||0
1741298060000|2025-03-06 21:54:20|7.06||7.06||7.06||7.06||0
1741298070000|2025-03-06 21:54:30||5.33||5.34||5.34||5.33|0
1741298080000|2025-03-06 21:54:40|7.07|5.35|7.08|5.35|7.08|5.36|7.07|5.35|0
1741298090000|2025-03-06 21:54:50|7.09|5.36|7.1|5.37|7.1|5.37|7.09|5.35|0
1741298100000|2025-03-06 21:55:00|7.17|5.3|7.15|5.28|7.17|5.3|7.15|5.28|0
1741298110000|2025-03-06 21:55:10|7.14||7.14||7.14||7.14||0
1741298120000|2025-03-06 21:55:20|7.15||7.15||7.15||7.15||0
1741298160000|2025-03-06 21:56:00|7.14|5.29|7.15|5.28|7.15|5.29|7.14|5.28|0
1741298170000|2025-03-06 21:56:10|7.16|5.29|7.16|5.29|7.16|5.29|7.16|5.29|0
1741298180000|2025-03-06 21:56:20|7.15||7.15||7.15||7.15||0
1741298190000|2025-03-06 21:56:30|7.16||7.16||7.16||7.16||0
1741298200000|2025-03-06 21:56:40|7.17|5.3|7.16|5.29|7.17|5.3|7.15|5.29|0
1741298210000|2025-03-06 21:56:50|7.15||7.15||7.15||7.15||0
1741298220000|2025-03-06 21:57:00|7.14|5.28|7.14|5.28|7.14|5.29|7.14|5.28|0
1741298230000|2025-03-06 21:57:10||5.27||5.27||5.27||5.27|0
1741298240000|2025-03-06 21:57:20|7.13||7.14||7.14||7.13||0
1741298250000|2025-03-06 21:57:30|7.15|5.28|7.15|5.28|7.15|5.28|7.15|5.28|0
1741298260000|2025-03-06 21:57:40|7.16|5.29|7.16|5.29|7.16|5.29|7.16|5.29|0
1741298270000|2025-03-06 21:57:50|7.17|5.3|7.17|5.3|7.18|5.31|7.17|5.3|0
1741298280000|2025-03-06 21:58:00|7.16|5.29|7.16|5.29|7.16|5.29|7.16|5.29|0
1741298300000|2025-03-06 21:58:20|7.17|5.3|7.17|5.3|7.18|5.31|7.17|5.3|0
1741298310000|2025-03-06 21:58:30|7.18|5.31|7.17|5.3|7.18|5.31|7.17|5.3|0
1741298330000|2025-03-06 21:58:50|7.18|5.31|7.14|5.28|7.19|5.31|7.14|5.28|0
1741298340000|2025-03-06 21:59:00|7.12|5.27|7.15|5.29|7.15|5.29|7.12|5.26|0
1741298350000|2025-03-06 21:59:10|7.17|5.28|7.17|5.3|7.17|5.3|7.16|5.28|0
1741298360000|2025-03-06 21:59:20|7.18|5.31|7.18|5.31|7.18|5.31|7.18|5.3|0
1741298370000|2025-03-06 21:59:30|7.19||7.19||7.19||7.18||0
1741298380000|2025-03-06 21:59:40|7.2|5.32|7.2|5.32|7.2|5.32|7.2|5.32|0
1741298390000|2025-03-06 21:59:50|7.21|5.33|7.2|5.32|7.22|5.33|7.2|5.32|0
1741298430000|2025-03-06 22:00:30|7.21|5.33|7.17|5.3|7.21|5.33|7.17|5.3|0
1741298480000|2025-03-06 22:01:20|7.18|5.31|7.18|5.3|7.18|5.31|7.18|5.3|0
1741298490000|2025-03-06 22:01:30|7.17|5.31|7.17|5.3|7.17|5.31|7.17|5.3|0
1741298520000|2025-03-06 22:02:00|7.2|5.32|7.17|5.3|7.2|5.32|7.17|5.3|0
1741298530000|2025-03-06 22:02:10|7.18|5.31|7.18|5.31|7.18|5.31|7.18|5.31|0
1741298540000|2025-03-06 22:02:20|7.19||7.19||7.19||7.19||0
1741298570000|2025-03-06 22:02:50|7.18||7.18||7.18||7.18||0
1741298630000|2025-03-06 22:03:50|7.2|5.32|7.21|5.33|7.21|5.33|7.2|5.32|0
1741298640000|2025-03-06 22:04:00|7.22|5.34|7.19|5.32|7.22|5.34|7.19|5.32|0
1741298650000|2025-03-06 22:04:10|7.23|5.34|7.22|5.34|7.23|5.34|7.22|5.34|0
1741298770000|2025-03-06 22:06:10|7.23||7.23||7.23||7.23||0
1741298780000|2025-03-06 22:06:20|7.24|5.35|7.24|5.35|7.24|5.35|7.24|5.35|0
1741298810000|2025-03-06 22:06:50|7.22|5.34|7.22|5.34|7.22|5.34|7.22|5.34|0
1741298820000|2025-03-06 22:07:00|7.23||7.23||7.23||7.23||0
1741298850000|2025-03-06 22:07:30|7.24|5.35|7.24|5.35|7.24|5.35|7.24|5.35|0
1741298860000|2025-03-06 22:07:40|7.23||7.23||7.23||7.23||0
1741298870000|2025-03-06 22:07:50||5.34||5.34||5.34||5.34|0
1741298920000|2025-03-06 22:08:40|7.22|5.33|7.22|5.34|7.22|5.34|7.22|5.33|0
1741298930000|2025-03-06 22:08:50|7.21|5.33|7.21|5.33|7.21|5.33|7.2|5.32|0
1741298940000|2025-03-06 22:09:00|7.2|5.32|7.2|5.32|7.2|5.32|7.2|5.32|0
1741298950000|2025-03-06 22:09:10|7.21|5.33|7.2|5.32|7.21|5.33|7.2|5.32|0
1741298960000|2025-03-06 22:09:20||5.33||5.33||5.33||5.33|0
1741298970000|2025-03-06 22:09:30|7.19|5.32|7.2|5.32|7.2|5.32|7.19|5.32|0
1741298980000|2025-03-06 22:09:40|7.19|5.31|7.18|5.31|7.19|5.31|7.18|5.31|0
1741299010000|2025-03-06 22:10:10|7.19|5.32|7.19|5.31|7.19|5.32|7.18|5.31|0
1741299020000|2025-03-06 22:10:20|7.18||7.18||7.18||7.18||0
1741299060000|2025-03-06 22:11:00|7.19|5.3|7.18|5.31|7.19|5.31|7.17|5.3|0
1741299070000|2025-03-06 22:11:10|7.17|5.3|7.18|5.31|7.18|5.31|7.17|5.3|0
1741299080000|2025-03-06 22:11:20|7.17|5.3|7.16|5.3|7.17|5.3|7.16|5.3|0
1741299090000|2025-03-06 22:11:30|7.18|5.31|7.17|5.3|7.18|5.31|7.17|5.3|0
1741299100000|2025-03-06 22:11:40|7.16|5.29|7.16|5.29|7.16|5.29|7.16|5.29|0
1741299110000|2025-03-06 22:11:50|7.15|5.28|7.15|5.28|7.15|5.28|7.15|5.28|0
1741299140000|2025-03-06 22:12:20|7.13|5.27|7.15|5.28|7.15|5.28|7.13|5.27|0
1741299160000|2025-03-06 22:12:40|7.13|5.27|7.14|5.28|7.14|5.28|7.13|5.27|0
1741299180000|2025-03-06 22:13:00|7.13|5.27|7.14|5.28|7.14|5.28|7.13|5.27|0
1741299240000|2025-03-06 22:14:00|7.13|5.27|7.14|5.28|7.14|5.28|7.13|5.27|0
1741299250000|2025-03-06 22:14:10|7.15||7.14||7.15||7.14||0
1741299260000|2025-03-06 22:14:20|7.15||7.15||7.15||7.15||0
1741299280000|2025-03-06 22:14:40|7.14||7.14||7.14||7.14||0
1741299290000|2025-03-06 22:14:50|7.15||7.14||7.15||7.14||0
1741299300000|2025-03-06 22:15:00|7.13|5.27|7.13|5.27|7.13|5.27|7.13|5.27|0
1741299350000|2025-03-06 22:15:50|7.14|5.28|7.14|5.28|7.14|5.28|7.14|5.28|0
1741299370000|2025-03-06 22:16:10|7.15||7.15||7.15||7.15||0
1741299410000|2025-03-06 22:16:50|7.14||7.14||7.14||7.14||0
1741299450000|2025-03-06 22:17:30|7.15||7.14||7.15||7.14||0
1741299530000|2025-03-06 22:18:50|7.13|5.27|7.13|5.27|7.13|5.27|7.13|5.27|0
1741299610000|2025-03-06 22:20:10|7.12|5.26|7.12|5.26|7.12|5.26|7.12|5.26|0
1741299640000|2025-03-06 22:20:40|7.11|5.27|7.11|5.26|7.11|5.27|7.11|5.26|0
1741299650000|2025-03-06 22:20:50||5.25||5.26||5.26||5.25|0
1741299660000|2025-03-06 22:21:00|7.12||7.12||7.12||7.12||0
1741299670000|2025-03-06 22:21:10|7.11||7.11||7.11||7.11||0
1741299690000|2025-03-06 22:21:30|7.13|5.27|7.13|5.27|7.13|5.27|7.13|5.27|0
1741299700000|2025-03-06 22:21:40|7.12|5.26|7.12|5.26|7.12|5.26|7.12|5.26|0
1741299710000|2025-03-06 22:21:50|7.11|5.25|7.11|5.25|7.11|5.25|7.11|5.25|0
1741299730000|2025-03-06 22:22:10|7.12|5.26|7.12|5.26|7.12|5.26|7.12|5.26|0
1741299760000|2025-03-06 22:22:40|7.13|5.27|7.13|5.27|7.13|5.27|7.13|5.27|0
1741299770000|2025-03-06 22:22:50|7.12|5.26|7.12|5.26|7.12|5.26|7.12|5.26|0
1741299790000|2025-03-06 22:23:10|7.11|5.25|7.11|5.25|7.11|5.25|7.11|5.25|0
1741299800000|2025-03-06 22:23:20|7.12|5.26|7.12|5.26|7.12|5.26|7.12|5.26|0
1741299850000|2025-03-06 22:24:10|7.11||7.11||7.11||7.11||0
1741299870000|2025-03-06 22:24:30||5.25||5.25||5.25||5.25|0
1741299880000|2025-03-06 22:24:40|7.12|5.26|7.11|5.25|7.12|5.26|7.11|5.25|0
1741299930000|2025-03-06 22:25:30|7.1|5.24|7.09|5.24|7.1|5.24|7.09|5.24|0
1741299940000|2025-03-06 22:25:40|7.1|5.25|7.1|5.25|7.1|5.25|7.1|5.25|0
1741299960000|2025-03-06 22:26:00|7.11||7.11||7.11||7.11||0
1741299990000|2025-03-06 22:26:30||5.26||5.25||5.26||5.25|0
1741300000000|2025-03-06 22:26:40||5.26||5.25||5.26||5.25|0
1741300020000|2025-03-06 22:27:00||5.26||5.26||5.26||5.26|0
1741300040000|2025-03-06 22:27:20||5.25||5.26||5.26||5.25|0
1741300060000|2025-03-06 22:27:40||5.25||5.25||5.25||5.25|0
1741300070000|2025-03-06 22:27:50||5.26||5.26||5.26||5.26|0
1741300100000|2025-03-06 22:28:20|7.12||7.11||7.12||7.11||0
1741300110000|2025-03-06 22:28:30|7.12||7.12||7.12||7.12||0
1741300120000|2025-03-06 22:28:40|7.13|5.27|7.13|5.27|7.13|5.27|7.13|5.27|0
1741300410000|2025-03-06 22:33:30|7.14|5.28|7.14|5.28|7.14|5.28|7.14|5.28|0
1741300460000|2025-03-06 22:34:20|7.13|5.27|7.12|5.26|7.14|5.27|7.12|5.26|0
1741300470000|2025-03-06 22:34:30|7.13|5.27|7.13|5.27|7.13|5.27|7.13|5.27|0
1741300480000|2025-03-06 22:34:40|7.12|5.26|7.12|5.26|7.12|5.26|7.12|5.26|0
1741300500000|2025-03-06 22:35:00|7.11||7.11||7.11||7.11||0
1741300540000|2025-03-06 22:35:40|7.09|5.24|7.09|5.24|7.09|5.24|7.09|5.24|0
1741300560000|2025-03-06 22:36:00|7.1|5.25|7.11|5.25|7.11|5.25|7.1|5.25|0
1741300570000|2025-03-06 22:36:10|7.12|5.26|7.12|5.26|7.12|5.26|7.12|5.26|0
1741300580000|2025-03-06 22:36:20|7.13|5.27|7.11|5.26|7.13|5.27|7.11|5.26|0
1741300600000|2025-03-06 22:36:40||5.25||5.25||5.25||5.25|0
1741300640000|2025-03-06 22:37:20|7.09|5.24|7.09|5.24|7.09|5.24|7.09|5.24|0
1741300650000|2025-03-06 22:37:30|7.11|5.25|7.11|5.25|7.11|5.25|7.11|5.25|0
1741300660000|2025-03-06 22:37:40|7.09|5.24|7.09|5.24|7.09|5.24|7.09|5.24|0
1741300700000|2025-03-06 22:38:20|7.1|5.25|7.1|5.25|7.1|5.25|7.1|5.25|0
1741300710000|2025-03-06 22:38:30||5.24||5.24||5.24||5.24|0
1741300720000|2025-03-06 22:38:40||5.25||5.25||5.25||5.25|0
1741300790000|2025-03-06 22:39:50|7.11||7.11||7.11||7.11||0
1741300840000|2025-03-06 22:40:40|7.1||7.1||7.1||7.1||0
1741300850000|2025-03-06 22:40:50|7.12|5.26|7.12|5.26|7.12|5.26|7.12|5.26|0
1741300860000|2025-03-06 22:41:00|7.11||7.12||7.12||7.11||0
1741300980000|2025-03-06 22:43:00||5.27||5.27||5.27||5.27|0
1741301070000|2025-03-06 22:44:30||5.26||5.26||5.26||5.26|0
1741301190000|2025-03-06 22:46:30||5.27||5.27||5.27||5.27|0
1741301200000|2025-03-06 22:46:40|7.13||7.13||7.13||7.13||0
1741301240000|2025-03-06 22:47:20|7.12|5.26|7.12|5.26|7.12|5.26|7.12|5.26|0
1741301360000|2025-03-06 22:49:20|7.11||7.11||7.11||7.11||0
1741301430000|2025-03-06 22:50:30|7.12||7.12||7.12||7.12||0
1741301440000|2025-03-06 22:50:40|7.11||7.12||7.12||7.11||0
1741301460000|2025-03-06 22:51:00|7.11||7.11||7.11||7.11||0
1741301500000|2025-03-06 22:51:40||5.25||5.25||5.25||5.25|0
1741301600000|2025-03-06 22:53:20|7.1||7.1||7.1||7.1||0
1741301620000|2025-03-06 22:53:40|7.11|5.26|7.11|5.26|7.11|5.26|7.11|5.26|0
1741301660000|2025-03-06 22:54:20||5.25||5.25||5.25||5.25|0
1741301710000|2025-03-06 22:55:10|7.12|5.26|7.12|5.26|7.12|5.26|7.12|5.26|0
1741301720000|2025-03-06 22:55:20|7.11|5.25|7.11|5.25|7.11|5.25|7.11|5.25|0
1741301770000|2025-03-06 22:56:10||5.26||5.26||5.26||5.26|0
1741301820000|2025-03-06 22:57:00||5.25||5.25||5.25||5.25|0
1741301840000|2025-03-06 22:57:20||5.26||5.26||5.26||5.26|0
1741301920000|2025-03-06 22:58:40||5.25||5.25||5.25||5.25|0
1741301960000|2025-03-06 22:59:20|7.1||7.11||7.11||7.1||0
1741301970000|2025-03-06 22:59:30|7.1||7.1||7.1||7.1||0
1741301990000|2025-03-06 22:59:50|7.13|5.27|7.13|5.27|7.13|5.27|7.13|5.27|0
1741302000000|2025-03-06 23:00:00|7.08|5.23|7.1|5.25|7.11|5.25|7.06|5.22|0
1741302010000|2025-03-06 23:00:10|7.09|5.24|7.09|5.24|7.11|5.26|7.08|5.23|0
1741302020000|2025-03-06 23:00:20|7.1|5.23|7.08|5.23|7.1|5.23|7.07|5.23|0
1741302030000|2025-03-06 23:00:30|7.09|5.24|7.1|5.25|7.1|5.25|7.08|5.24|0
1741302040000|2025-03-06 23:00:40|7.11|5.26|7.11|5.25|7.11|5.26|7.1|5.25|0
1741302050000|2025-03-06 23:00:50|7.12|5.26|7.12|5.26|7.12|5.27|7.12|5.26|0
1741302060000|2025-03-06 23:01:00|7.11|5.25|7.09|5.24|7.11|5.25|7.08|5.24|0
1741302070000|2025-03-06 23:01:10|7.08||7.09||7.09||7.08||0
1741302080000|2025-03-06 23:01:20|7.08|5.23|7.07|5.23|7.08|5.23|7.07|5.23|0
1741302100000|2025-03-06 23:01:40|7.06|5.22|7.06|5.22|7.06|5.22|7.05|5.21|0
1741302110000|2025-03-06 23:01:50|7.07|5.21|7.05|5.21|7.07|5.22|7.05|5.21|0
1741302120000|2025-03-06 23:02:00|7.07|5.22|7.06|5.22|7.07|5.22|7.05|5.21|0
1741302130000|2025-03-06 23:02:10|7.05|5.21|7.04|5.2|7.05|5.21|7.04|5.2|0
1741302140000|2025-03-06 23:02:20|7.05|5.21|7.05|5.21|7.05|5.21|7.04|5.2|0
1741302150000|2025-03-06 23:02:30|7.04|5.2|7.05|5.21|7.05|5.21|7.04|5.2|0
1741302160000|2025-03-06 23:02:40|7.04|5.2|7.03|5.2|7.04|5.2|7.03|5.2|0
1741302170000|2025-03-06 23:02:50|7.02|5.19|7.02|5.19|7.02|5.19|7.02|5.19|0
1741302180000|2025-03-06 23:03:00|7.01|5.18|7.02|5.19|7.02|5.19|7.01|5.18|0
1741302200000|2025-03-06 23:03:20|7.03|5.2|7.04|5.2|7.04|5.2|7.02|5.19|0
1741302210000|2025-03-06 23:03:30|7.02|5.19|7.04|5.21|7.04|5.21|7.02|5.19|0
1741302220000|2025-03-06 23:03:40|7.03|5.2|7.03|5.2|7.03|5.2|7.03|5.2|0
1741302230000|2025-03-06 23:03:50|7.04|5.19|7.03|5.2|7.04|5.2|7.02|5.19|0
1741302290000|2025-03-06 23:04:50|7.04||7.03||7.04||7.03||0
1741302300000|2025-03-06 23:05:00|7.04|5.21|7.05|5.21|7.05|5.21|7.04|5.21|0
1741302310000|2025-03-06 23:05:10|7.06|5.22|7.06|5.22|7.06|5.22|7.06|5.21|0
1741302320000|2025-03-06 23:05:20|7.07|5.23|7.1|5.25|7.11|5.26|7.07|5.23|0
1741302330000|2025-03-06 23:05:30|7.11|5.26|7.12|5.26|7.12|5.26|7.1|5.25|0
1741302350000|2025-03-06 23:05:50|7.11|5.25|7.11|5.26|7.11|5.26|7.1|5.25|0
1741302360000|2025-03-06 23:06:00|7.09|5.25|7.08|5.23|7.09|5.25|7.08|5.23|0
1741302370000|2025-03-06 23:06:10|7.09|5.24|7.09|5.24|7.1|5.25|7.09|5.24|0
1741302390000|2025-03-06 23:06:30|7.1|5.25|7.1|5.25|7.1|5.25|7.09|5.24|0
1741302400000|2025-03-06 23:06:40|7.09|5.24|7.1|5.25|7.1|5.25|7.09|5.24|0
1741302410000|2025-03-06 23:06:50|7.09|5.24|7.09|5.24|7.09|5.24|7.09|5.24|0
1741302420000|2025-03-06 23:07:00|7.08|5.23|7.09|5.24|7.09|5.24|7.08|5.23|0
1741302430000|2025-03-06 23:07:10|7.07|5.23|7.05|5.21|7.07|5.23|7.05|5.21|0
1741302440000|2025-03-06 23:07:20|7.04||7.04||7.04||7.04||0
1741302450000|2025-03-06 23:07:30|7.05|5.2|7.05|5.21|7.05|5.21|7.05|5.2|0
1741302460000|2025-03-06 23:07:40|7.04||7.05||7.05||7.04||0
1741302470000|2025-03-06 23:07:50|7.06|5.22|7.06|5.22|7.06|5.22|7.06|5.22|0
1741302480000|2025-03-06 23:08:00|7.05|5.21|7.05|5.21|7.05|5.21|7.05|5.21|0
1741302490000|2025-03-06 23:08:10|7.07|5.23|7.06|5.22|7.07|5.23|7.06|5.22|0
1741302510000|2025-03-06 23:08:30|7.07|5.23|7.07|5.23|7.07|5.23|7.07|5.23|0
1741302520000|2025-03-06 23:08:40|7.08|5.24|7.09|5.24|7.09|5.24|7.08|5.24|0
1741302530000|2025-03-06 23:08:50|7.08|5.23|7.08|5.23|7.08|5.23|7.08|5.23|0
1741302540000|2025-03-06 23:09:00|7.07||7.07||7.07||7.07||0
1741302550000|2025-03-06 23:09:10|7.08||7.08||7.08||7.08||0
1741302560000|2025-03-06 23:09:20|7.07|5.22|7.07|5.22|7.07|5.22|7.07|5.22|0
1741302570000|2025-03-06 23:09:30|7.08|5.23|7.08|5.23|7.08|5.23|7.08|5.23|0
1741302580000|2025-03-06 23:09:40|7.07|5.22|7.07|5.22|7.07|5.22|7.07|5.22|0
1741302590000|2025-03-06 23:09:50|7.08|5.23|7.08|5.23|7.08|5.23|7.08|5.23|0
1741302600000|2025-03-06 23:10:00|7.07||7.08||7.08||7.07||0
1741302610000|2025-03-06 23:10:10|7.06|5.22|7.07|5.22|7.07|5.22|7.06|5.22|0
1741302620000|2025-03-06 23:10:20|7.06||7.06||7.06||7.06||0
1741302630000|2025-03-06 23:10:30|7.07|5.23|6.77|5.54|7.07|5.54|6.76|5.23|0
1741302640000|2025-03-06 23:10:40|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741302660000|2025-03-06 23:11:00|6.77|5.54|6.76|5.53|6.77|5.54|6.75|5.53|0
1741302670000|2025-03-06 23:11:10|6.77|5.54|6.75|5.53|6.77|5.54|6.75|5.53|0
1741302680000|2025-03-06 23:11:20|6.76||6.76||6.76||6.76||0
1741302700000|2025-03-06 23:11:40|6.75|5.52|6.75|5.52|6.75|5.52|6.75|5.52|0
1741302710000|2025-03-06 23:11:50||5.53||5.53||5.53||5.52|0
1741302720000|2025-03-06 23:12:00|6.76|5.54|6.77|5.54|6.77|5.54|6.76|5.54|0
1741302730000|2025-03-06 23:12:10|6.78|5.53|6.75|5.52|6.78|5.53|6.75|5.52|0
1741302740000|2025-03-06 23:12:20|6.74||6.74||6.75||6.74||0
1741302750000|2025-03-06 23:12:30|6.75|5.53|6.75|5.53|6.75|5.53|6.75|5.53|0
1741302760000|2025-03-06 23:12:40||5.52||5.52||5.52||5.52|0
1741302770000|2025-03-06 23:12:50|6.74||6.74||6.74||6.74||0
1741302780000|2025-03-06 23:13:00|6.73|5.51|6.73|5.51|6.73|5.51|6.73|5.5|0
1741302790000|2025-03-06 23:13:10|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741302800000|2025-03-06 23:13:20||5.49||5.49||5.49||5.49|0
1741302810000|2025-03-06 23:13:30||5.5||5.49||5.5||5.49|0
1741302820000|2025-03-06 23:13:40|6.71|5.5|6.71|5.49|6.71|5.5|6.71|5.49|0
1741302830000|2025-03-06 23:13:50|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741302860000|2025-03-06 23:14:20|6.71|5.49|6.71|5.49|6.71|5.49|6.7|5.48|0
1741302870000|2025-03-06 23:14:30|6.7|5.48|6.71|5.49|6.71|5.49|6.7|5.48|0
1741302880000|2025-03-06 23:14:40|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741302890000|2025-03-06 23:14:50|6.73|5.51|6.73|5.51|6.73|5.51|6.73|5.51|0
1741302900000|2025-03-06 23:15:00|6.74||6.74||6.74||6.74||0
1741302910000|2025-03-06 23:15:10|6.73||6.73||6.73||6.73||0
1741302920000|2025-03-06 23:15:20|6.75|5.52|6.75|5.52|6.75|5.52|6.75|5.52|0
1741302930000|2025-03-06 23:15:30|6.76|5.53|6.75|5.52|6.76|5.53|6.75|5.52|0
1741302940000|2025-03-06 23:15:40|6.74||6.74||6.74||6.74||0
1741302950000|2025-03-06 23:15:50||5.51||5.52||5.52||5.51|0
1741302960000|2025-03-06 23:16:00|6.73|5.51|6.73|5.51|6.73|5.51|6.73|5.51|0
1741302990000|2025-03-06 23:16:30||5.5||5.5||5.5||5.5|0
1741303000000|2025-03-06 23:16:40|6.72||6.73||6.73||6.72||0
1741303010000|2025-03-06 23:16:50|6.72||6.73||6.73||6.72||0
1741303020000|2025-03-06 23:17:00|6.74|5.51|6.74|5.51|6.74|5.51|6.74|5.51|0
1741303030000|2025-03-06 23:17:10|6.73||6.73||6.73||6.73||0
1741303040000|2025-03-06 23:17:20|6.74|5.5|6.74|5.51|6.74|5.51|6.74|5.5|0
1741303050000|2025-03-06 23:17:30||5.52||5.52||5.52||5.51|0
1741303060000|2025-03-06 23:17:40|6.75||6.74||6.75||6.74||0
1741303070000|2025-03-06 23:17:50|6.75||6.75||6.75||6.75||0
1741303090000|2025-03-06 23:18:10|6.74|5.51|6.74|5.51|6.74|5.51|6.73|5.51|0
1741303100000|2025-03-06 23:18:20|6.75|5.52|6.75|5.52|6.76|5.53|6.75|5.52|0
1741303110000|2025-03-06 23:18:30|6.74||6.75||6.75||6.74||0
1741303130000|2025-03-06 23:18:50|6.74||6.75||6.75||6.74||0
1741303170000|2025-03-06 23:19:30|6.76|5.53|6.75|5.52|6.76|5.53|6.75|5.52|0
1741303190000|2025-03-06 23:19:50|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741303200000|2025-03-06 23:20:00|6.77|5.54|6.78|5.54|6.78|5.54|6.77|5.54|0
1741303210000|2025-03-06 23:20:10|6.79|5.55|6.8|5.56|6.8|5.57|6.79|5.55|0
1741303220000|2025-03-06 23:20:20|6.81|5.57|6.81|5.57|6.81|5.57|6.81|5.57|0
1741303230000|2025-03-06 23:20:30|6.8|5.56|6.8|5.56|6.81|5.57|6.8|5.56|0
1741303240000|2025-03-06 23:20:40|6.81|5.57|6.81|5.57|6.81|5.57|6.8|5.56|0
1741303250000|2025-03-06 23:20:50|6.82|5.58|6.82|5.58|6.82|5.58|6.81|5.57|0
1741303260000|2025-03-06 23:21:00|6.83||6.82||6.83||6.82||0
1741303270000|2025-03-06 23:21:10|6.83|5.59|6.83|5.59|6.84|5.59|6.82|5.59|0
1741303280000|2025-03-06 23:21:20|6.84|5.58|6.82|5.58|6.84|5.58|6.82|5.58|0
1741303290000|2025-03-06 23:21:30|6.81||6.81||6.81||6.81||0
1741303300000|2025-03-06 23:21:40|6.82||6.81||6.82||6.81||0
1741303310000|2025-03-06 23:21:50|6.82|5.57|6.81|5.57|6.82|5.57|6.81|5.57|0
1741303320000|2025-03-06 23:22:00||5.58||5.58||5.58||5.57|0
1741303330000|2025-03-06 23:22:10||5.57||5.58||5.58||5.57|0
1741303340000|2025-03-06 23:22:20||5.57||5.57||5.57||5.57|0
1741303350000|2025-03-06 23:22:30|6.82|5.58|6.83|5.59|6.83|5.59|6.81|5.58|0
1741303360000|2025-03-06 23:22:40|6.82|5.58|6.83|5.59|6.83|5.59|6.82|5.58|0
1741303370000|2025-03-06 23:22:50|6.84|5.6|6.84|5.6|6.84|5.6|6.84|5.6|0
1741303380000|2025-03-06 23:23:00|6.83|5.59|6.83|5.59|6.83|5.59|6.83|5.59|0
1741303390000|2025-03-06 23:23:10|6.82|5.58|6.83|5.59|6.83|5.59|6.82|5.58|0
1741303400000|2025-03-06 23:23:20|6.82|5.58|6.83|5.59|6.83|5.59|6.82|5.58|0
1741303430000|2025-03-06 23:23:50|6.84|5.6|6.84|5.6|6.84|5.6|6.84|5.6|0
1741303440000|2025-03-06 23:24:00|6.83|5.59|6.82|5.58|6.83|5.59|6.82|5.58|0
1741303460000|2025-03-06 23:24:20|6.83|5.59|6.83|5.59|6.83|5.59|6.83|5.59|0
1741303470000|2025-03-06 23:24:30|6.82|5.58|6.82|5.58|6.82|5.58|6.82|5.58|0
1741303550000|2025-03-06 23:25:50|6.83|5.59|6.83|5.59|6.83|5.59|6.83|5.58|0
1741303560000|2025-03-06 23:26:00|6.82|5.58|6.82|5.58|6.82|5.58|6.81|5.57|0
1741303590000|2025-03-06 23:26:30|6.81|5.57|6.82|5.58|6.82|5.58|6.81|5.57|0
1741303620000|2025-03-06 23:27:00|6.83|5.59|6.83|5.59|6.83|5.59|6.83|5.59|0
1741303630000|2025-03-06 23:27:10|6.84|5.6|6.83|5.59|6.84|5.6|6.83|5.59|0
1741303650000|2025-03-06 23:27:30|6.84||6.84||6.84||6.84||0
1741303660000|2025-03-06 23:27:40|6.83||6.83||6.83||6.83||0
1741303670000|2025-03-06 23:27:50|6.84||6.84||6.84||6.84||0
1741303690000|2025-03-06 23:28:10|6.85|5.6|6.84|5.6|6.85|5.61|6.84|5.6|0
1741303700000|2025-03-06 23:28:20|6.85||6.84||6.85||6.84||0
1741303720000|2025-03-06 23:28:40|6.83|5.59|6.84|5.59|6.84|5.59|6.83|5.59|0
1741303740000|2025-03-06 23:29:00|6.85|5.6|6.85|5.6|6.85|5.6|6.85|5.6|0
1741303770000|2025-03-06 23:29:30||5.61||5.61||5.61||5.6|0
1741303780000|2025-03-06 23:29:40||5.6||5.6||5.61||5.6|0
1741303800000|2025-03-06 23:30:00|6.84|5.59|6.83|5.59|6.84|5.59|6.83|5.59|0
1741303810000|2025-03-06 23:30:10|6.84||6.84||6.84||6.84||0
1741303820000|2025-03-06 23:30:20|6.83|5.57|6.8|5.57|6.84|5.57|6.8|5.57|0
1741303830000|2025-03-06 23:30:30|6.79|5.56|6.79|5.56|6.79|5.57|6.79|5.56|0
1741303840000|2025-03-06 23:30:40||5.55||5.55||5.56||5.55|0
1741303850000|2025-03-06 23:30:50||5.56||5.56||5.56||5.56|0
1741303860000|2025-03-06 23:31:00||5.55||5.55||5.55||5.55|0
1741303870000|2025-03-06 23:31:10|6.78|5.56|6.78|5.55|6.78|5.56|6.78|5.55|0
1741303880000|2025-03-06 23:31:20|6.79||6.78||6.79||6.78||0
1741303890000|2025-03-06 23:31:30|6.79|5.56|6.79|5.56|6.79|5.56|6.79|5.56|0
1741303900000|2025-03-06 23:31:40|6.8||6.79||6.8||6.79||0
1741303910000|2025-03-06 23:31:50|6.8||6.8||6.8||6.8||0
1741303940000|2025-03-06 23:32:20|6.81|5.57|6.81|5.57|6.81|5.57|6.81|5.57|0
1741303970000|2025-03-06 23:32:50|6.8|5.56|6.8|5.56|6.81|5.56|6.8|5.56|0
1741303990000|2025-03-06 23:33:10||5.57||5.56||5.57||5.56|0
1741304000000|2025-03-06 23:33:20|6.81|5.57|6.8|5.57|6.81|5.57|6.8|5.57|0
1741304010000|2025-03-06 23:33:30|6.81|5.54|6.78|5.54|6.81|5.54|6.78|5.54|0
1741304020000|2025-03-06 23:33:40|6.77|5.55|6.77|5.54|6.78|5.55|6.77|5.54|0
1741304050000|2025-03-06 23:34:10|6.78||6.78||6.78||6.78||0
1741304060000|2025-03-06 23:34:20||5.55||5.54||5.55||5.54|0
1741304070000|2025-03-06 23:34:30|6.77||6.78||6.78||6.77||0
1741304080000|2025-03-06 23:34:40|6.77|5.55|6.78|5.55|6.78|5.55|6.77|5.55|0
1741304110000|2025-03-06 23:35:10|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741304120000|2025-03-06 23:35:20|6.78|5.55|6.78|5.55|6.78|5.55|6.78|5.55|0
1741304160000|2025-03-06 23:36:00|6.77|5.54|6.78|5.54|6.78|5.55|6.77|5.54|0
1741304170000|2025-03-06 23:36:10|6.77||6.77||6.77||6.77||0
1741304180000|2025-03-06 23:36:20|6.78|5.55|6.78|5.55|6.78|5.55|6.78|5.55|0
1741304210000|2025-03-06 23:36:50|6.79|5.54|6.78|5.55|6.79|5.55|6.77|5.54|0
1741304260000|2025-03-06 23:37:40|6.79||6.78||6.79||6.78||0
1741304270000|2025-03-06 23:37:50|6.79||6.78||6.79||6.78||0
1741304330000|2025-03-06 23:38:50|6.79||6.79||6.79||6.79||0
1741304340000|2025-03-06 23:39:00|6.78||6.78||6.78||6.78||0
1741304350000|2025-03-06 23:39:10||5.54||5.54||5.54||5.54|0
1741304360000|2025-03-06 23:39:20||5.55||5.54||5.55||5.54|0
1741304370000|2025-03-06 23:39:30||5.55||5.55||5.55||5.55|0
1741304380000|2025-03-06 23:39:40||5.54||5.54||5.54||5.54|0
1741304390000|2025-03-06 23:39:50|6.77|5.55|6.77|5.54|6.77|5.55|6.77|5.54|0
1741304400000|2025-03-06 23:40:00|6.78|5.55|6.78|5.55|6.78|5.55|6.78|5.54|0
1741304430000|2025-03-06 23:40:30||5.54||5.54||5.54||5.54|0
1741304440000|2025-03-06 23:40:40|6.77|5.55|6.78|5.55|6.78|5.55|6.77|5.54|0
1741304470000|2025-03-06 23:41:10|6.79|5.56|6.79|5.56|6.79|5.56|6.79|5.56|0
1741304480000|2025-03-06 23:41:20|6.8|5.55|6.78|5.55|6.8|5.55|6.78|5.55|0
1741304490000|2025-03-06 23:41:30|6.77|5.54|6.78|5.54|6.78|5.54|6.77|5.54|0
1741304500000|2025-03-06 23:41:40||5.55||5.55||5.55||5.55|0
1741304510000|2025-03-06 23:41:50|6.79|5.56|6.79|5.55|6.79|5.56|6.79|5.55|0
1741304520000|2025-03-06 23:42:00|6.78||6.78||6.78||6.78||0
1741304550000|2025-03-06 23:42:30|6.79||6.78||6.79||6.78||0
1741304560000|2025-03-06 23:42:40|6.79|5.56|6.79|5.56|6.79|5.56|6.79|5.56|0
1741304570000|2025-03-06 23:42:50|6.78|5.55|6.78|5.55|6.78|5.55|6.78|5.55|0
1741304580000|2025-03-06 23:43:00|6.79||6.79||6.79||6.79||0
1741304590000|2025-03-06 23:43:10||5.56||5.55||5.56||5.55|0
1741304600000|2025-03-06 23:43:20|6.8|5.56|6.8|5.57|6.8|5.57|6.8|5.56|0
1741304610000|2025-03-06 23:43:30|6.79|5.56|6.79|5.56|6.79|5.57|6.79|5.56|0
1741304630000|2025-03-06 23:43:50|6.78|5.55|6.78|5.55|6.78|5.55|6.78|5.55|0
1741304650000|2025-03-06 23:44:10||5.54||5.54||5.54||5.54|0
1741304660000|2025-03-06 23:44:20|6.77||6.77||6.77||6.77||0
1741304680000|2025-03-06 23:44:40|6.78||6.78||6.78||6.78||0
1741304690000|2025-03-06 23:44:50|6.77||6.78||6.78||6.77||0
1741304700000|2025-03-06 23:45:00|6.79|5.55|6.79|5.55|6.79|5.56|6.79|5.55|0
1741304710000|2025-03-06 23:45:10||5.56||5.56||5.56||5.56|0
1741304720000|2025-03-06 23:45:20|6.78|5.55|6.79|5.55|6.79|5.55|6.78|5.55|0
1741304740000|2025-03-06 23:45:40|6.81|5.57|6.81|5.57|6.81|5.57|6.81|5.57|0
1741304750000|2025-03-06 23:45:50|6.8|5.56|6.8|5.56|6.8|5.56|6.8|5.56|0
1741304760000|2025-03-06 23:46:00|6.81|5.57|6.81|5.57|6.81|5.57|6.8|5.56|0
1741304780000|2025-03-06 23:46:20|6.82|5.58|6.83|5.58|6.83|5.58|6.82|5.58|0
1741304790000|2025-03-06 23:46:30|6.84|5.59|6.84|5.6|6.84|5.6|6.84|5.59|0
1741304800000|2025-03-06 23:46:40|6.83|5.59|6.83|5.59|6.84|5.59|6.83|5.59|0
1741304810000|2025-03-06 23:46:50|6.84|5.6|6.84|5.6|6.84|5.6|6.84|5.6|0
1741304830000|2025-03-06 23:47:10||5.59||5.6||5.6||5.59|0
1741304840000|2025-03-06 23:47:20||5.59||5.59||5.59||5.59|0
1741304860000|2025-03-06 23:47:40|6.83||6.84||6.84||6.83||0
1741304870000|2025-03-06 23:47:50|6.83|5.58|6.83|5.58|6.83|5.58|6.83|5.58|0
1741304880000|2025-03-06 23:48:00||5.59||5.58||5.59||5.58|0
1741304890000|2025-03-06 23:48:10|6.82|5.57|6.81|5.57|6.82|5.57|6.81|5.57|0
1741304900000|2025-03-06 23:48:20|6.82|5.58|6.82|5.58|6.82|5.58|6.82|5.58|0
1741304910000|2025-03-06 23:48:30|6.81|5.57|6.82|5.58|6.82|5.58|6.81|5.57|0
1741304940000|2025-03-06 23:49:00|6.83|5.59|6.83|5.58|6.83|5.59|6.82|5.58|0
1741304950000|2025-03-06 23:49:10|6.82||6.83||6.83||6.82||0
1741304960000|2025-03-06 23:49:20|6.82||6.81||6.82||6.81||0
1741304970000|2025-03-06 23:49:30|6.82||6.82||6.82||6.82||0
1741305010000|2025-03-06 23:50:10|6.81||6.81||6.82||6.81||0
1741305030000|2025-03-06 23:50:30|6.82||6.82||6.82||6.82||0
1741305050000|2025-03-06 23:50:50|6.81|5.57|6.81|5.57|6.81|5.57|6.81|5.57|0
1741305070000|2025-03-06 23:51:10|6.8|5.56|6.8|5.56|6.8|5.56|6.8|5.56|0
1741305080000|2025-03-06 23:51:20||5.57||5.57||5.57||5.57|0
1741305100000|2025-03-06 23:51:40|6.79|5.56|6.79|5.56|6.79|5.56|6.79|5.56|0
1741305110000|2025-03-06 23:51:50|6.8||6.8||6.8||6.8||0
1741305120000|2025-03-06 23:52:00|6.82|5.57|6.82|5.58|6.82|5.58|6.81|5.57|0
1741305130000|2025-03-06 23:52:10|6.83|5.59|6.83|5.59|6.83|5.59|6.83|5.59|0
1741305140000|2025-03-06 23:52:20|6.82|5.58|6.82|5.58|6.82|5.58|6.82|5.58|0
1741305170000|2025-03-06 23:52:50|6.81|5.57|6.81|5.57|6.81|5.57|6.81|5.57|0
1741305180000|2025-03-06 23:53:00|6.82|5.58|6.81|5.57|6.82|5.58|6.81|5.57|0
1741305200000|2025-03-06 23:53:20|6.8|5.56|6.8|5.57|6.8|5.57|6.8|5.56|0
1741305210000|2025-03-06 23:53:30||5.56||5.56||5.57||5.56|0
1741305220000|2025-03-06 23:53:40|6.79|5.57|6.8|5.57|6.8|5.57|6.79|5.56|0
1741305240000|2025-03-06 23:54:00||5.56||5.56||5.56||5.56|0
1741305250000|2025-03-06 23:54:10|6.79|5.55|6.8|5.57|6.81|5.57|6.79|5.55|0
1741305260000|2025-03-06 23:54:20|6.81|5.56|6.81|5.57|6.81|5.57|6.8|5.56|0
1741305280000|2025-03-06 23:54:40|6.84|5.6|6.84|5.59|6.84|5.6|6.84|5.59|0
1741305290000|2025-03-06 23:54:50|6.83||6.83||6.83||6.83||0
1741305300000|2025-03-06 23:55:00|6.84|5.6|6.84|5.59|6.85|5.6|6.84|5.59|0
1741305310000|2025-03-06 23:55:10|6.83|5.6|6.84|5.6|6.84|5.6|6.83|5.6|0
1741305320000|2025-03-06 23:55:20|6.83|5.59|6.83|5.59|6.83|5.59|6.83|5.59|0
1741305330000|2025-03-06 23:55:30|6.84||6.83||6.84||6.83||0
1741305360000|2025-03-06 23:56:00|6.82|5.58|6.81|5.57|6.82|5.58|6.81|5.57|0
1741305370000|2025-03-06 23:56:10|6.82|5.58|6.82|5.58|6.83|5.59|6.82|5.58|0
1741305390000|2025-03-06 23:56:30|6.83||6.83||6.83||6.83||0
1741305400000|2025-03-06 23:56:40|6.82|5.59|6.82|5.58|6.82|5.59|6.82|5.58|0
1741305420000|2025-03-06 23:57:00|6.81|5.57|6.82|5.58|6.82|5.58|6.81|5.57|0
1741305430000|2025-03-06 23:57:10|6.81|5.57|6.82|5.58|6.82|5.58|6.81|5.57|0
1741305440000|2025-03-06 23:57:20|6.81|5.57|6.82|5.58|6.82|5.58|6.81|5.57|0
1741305450000|2025-03-06 23:57:30|6.81|5.57|6.79|5.56|6.81|5.57|6.79|5.56|0
1741305460000|2025-03-06 23:57:40|6.8|5.57|6.81|5.57|6.81|5.57|6.8|5.57|0
1741305480000|2025-03-06 23:58:00|6.82|5.58|6.8|5.56|6.82|5.58|6.8|5.56|0
1741305490000|2025-03-06 23:58:10|6.79|5.57|6.79|5.56|6.79|5.57|6.79|5.56|0
1741305500000|2025-03-06 23:58:20|6.8||6.8||6.8||6.8||0
1741305520000|2025-03-06 23:58:40|6.79||6.79||6.79||6.79||0
1741305530000|2025-03-06 23:58:50||5.55||5.56||5.56||5.55|0
1741305540000|2025-03-06 23:59:00||5.55||5.56||5.56||5.55|0
1741305570000|2025-03-06 23:59:30|6.8||6.79||6.8||6.79||0
1741305580000|2025-03-06 23:59:40||5.55||5.56||5.56||5.55|0
1741305590000|2025-03-06 23:59:50|6.78|5.55|6.78|5.55|6.78|5.55|6.78|5.55|0
1741305600000|2025-03-07 00:00:00|6.79|5.56|6.77|5.54|6.79|5.56|6.77|5.54|0
1741305630000|2025-03-07 00:00:30|6.78||6.77||6.78||6.77||0
1741305640000|2025-03-07 00:00:40|6.78|5.55|6.82|5.58|6.82|5.58|6.78|5.55|0
1741305650000|2025-03-07 00:00:50|6.81|5.57|6.82|5.58|6.83|5.58|6.81|5.57|0
1741305660000|2025-03-07 00:01:00|6.81|5.57|6.83|5.58|6.84|5.59|6.81|5.57|0
1741305670000|2025-03-07 00:01:10|6.82||6.82||6.82||6.82||0
1741305680000|2025-03-07 00:01:20|6.83||6.83||6.83||6.83||0
1741305690000|2025-03-07 00:01:30|6.84|5.59|6.85|5.6|6.85|5.6|6.84|5.59|0
1741305700000|2025-03-07 00:01:40||5.61||5.6||5.61||5.6|0
1741305720000|2025-03-07 00:02:00|6.86|5.61|6.85|5.61|6.87|5.62|6.85|5.6|0
1741305730000|2025-03-07 00:02:10|6.84|5.6|6.84|5.59|6.85|5.6|6.83|5.59|0
1741305740000|2025-03-07 00:02:20|6.83|5.6|6.83|5.59|6.84|5.6|6.83|5.59|0
1741305750000|2025-03-07 00:02:30|6.84|5.6|6.84|5.6|6.84|5.6|6.83|5.6|0
1741305760000|2025-03-07 00:02:40|6.85|5.59|6.84|5.59|6.85|5.6|6.84|5.59|0
1741305780000|2025-03-07 00:03:00|6.83|5.6|6.85|5.6|6.85|5.6|6.83|5.6|0
1741305790000|2025-03-07 00:03:10|6.84|5.59|6.84|5.59|6.84|5.59|6.84|5.59|0
1741305800000|2025-03-07 00:03:20||5.6||5.6||5.6||5.6|0
1741305810000|2025-03-07 00:03:30||5.59||5.6||5.6||5.59|0
1741305820000|2025-03-07 00:03:40|6.83|5.59|6.84|5.6|6.84|5.6|6.82|5.58|0
1741305830000|2025-03-07 00:03:50|6.83|5.59|6.81|5.57|6.83|5.59|6.81|5.57|0
1741305840000|2025-03-07 00:04:00|6.8|5.56|6.79|5.56|6.81|5.56|6.79|5.56|0
1741305850000|2025-03-07 00:04:10|6.8|5.57|6.8|5.56|6.8|5.57|6.79|5.56|0
1741305860000|2025-03-07 00:04:20||5.57||5.56||5.57||5.56|0
1741305870000|2025-03-07 00:04:30||5.57||5.57||5.57||5.57|0
1741305880000|2025-03-07 00:04:40|6.79|5.56|6.79|5.56|6.79|5.56|6.79|5.56|0
1741305890000|2025-03-07 00:04:50|6.8|5.55|6.79|5.55|6.8|5.55|6.79|5.55|0
1741305900000|2025-03-07 00:05:00|6.78|5.56|6.78|5.55|6.78|5.56|6.78|5.55|0
1741305910000|2025-03-07 00:05:10|6.79||6.79||6.79||6.79||0
1741305930000|2025-03-07 00:05:30|6.78|5.54|6.76|5.53|6.78|5.54|6.76|5.53|0
1741305940000|2025-03-07 00:05:40|6.75||6.76||6.76||6.75||0
1741305950000|2025-03-07 00:05:50|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741305960000|2025-03-07 00:06:00|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741306000000|2025-03-07 00:06:40|6.78|5.55|6.78|5.55|6.78|5.55|6.78|5.55|0
1741306010000|2025-03-07 00:06:50|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741306020000|2025-03-07 00:07:00|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741306030000|2025-03-07 00:07:10|6.77|5.54|6.77|5.54|6.77|5.54|6.76|5.53|0
1741306040000|2025-03-07 00:07:20|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741306070000|2025-03-07 00:07:50|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741306080000|2025-03-07 00:08:00|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741306100000|2025-03-07 00:08:20|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741306120000|2025-03-07 00:08:40|6.78|5.55|6.78|5.55|6.78|5.55|6.78|5.55|0
1741306130000|2025-03-07 00:08:50|6.79||6.79||6.79||6.79||0
1741306140000|2025-03-07 00:09:00|6.8|5.56|6.8|5.56|6.8|5.56|6.8|5.56|0
1741306150000|2025-03-07 00:09:10||5.57||5.57||5.57||5.56|0
1741306160000|2025-03-07 00:09:20|6.81|5.56|6.79|5.56|6.81|5.56|6.79|5.56|0
1741306170000|2025-03-07 00:09:30||5.55||5.55||5.55||5.55|0
1741306180000|2025-03-07 00:09:40|6.78|5.56|6.79|5.56|6.79|5.56|6.78|5.56|0
1741306190000|2025-03-07 00:09:50|6.8|5.57|6.8|5.56|6.81|5.57|6.8|5.56|0
1741306200000|2025-03-07 00:10:00|6.81|5.57|6.8|5.57|6.81|5.57|6.8|5.56|0
1741306210000|2025-03-07 00:10:10|6.79|5.56|6.8|5.56|6.8|5.56|6.79|5.56|0
1741306220000|2025-03-07 00:10:20|6.79||6.79||6.79||6.79||0
1741306230000|2025-03-07 00:10:30|6.78|5.55|6.78|5.55|6.78|5.55|6.78|5.55|0
1741306240000|2025-03-07 00:10:40||5.54||5.54||5.54||5.54|0
1741306250000|2025-03-07 00:10:50|6.77|5.55|6.78|5.54|6.78|5.55|6.77|5.54|0
1741306260000|2025-03-07 00:11:00||5.55||5.55||5.55||5.54|0
1741306270000|2025-03-07 00:11:10||5.54||5.54||5.54||5.54|0
1741306280000|2025-03-07 00:11:20||5.55||5.55||5.55||5.55|0
1741306290000|2025-03-07 00:11:30|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741306300000|2025-03-07 00:11:40|6.78|5.55|6.79|5.55|6.79|5.55|6.78|5.55|0
1741306310000|2025-03-07 00:11:50|6.78||6.78||6.79||6.78||0
1741306320000|2025-03-07 00:12:00|6.77|5.54|6.78|5.54|6.78|5.55|6.77|5.54|0
1741306330000|2025-03-07 00:12:10|6.77||6.78||6.78||6.77||0
1741306340000|2025-03-07 00:12:20|6.77||6.77||6.77||6.77||0
1741306370000|2025-03-07 00:12:50|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741306380000|2025-03-07 00:13:00|6.77|5.54|6.77|5.54|6.77|5.54|6.76|5.53|0
1741306390000|2025-03-07 00:13:10|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741306400000|2025-03-07 00:13:20|6.75||6.75||6.75||6.75||0
1741306410000|2025-03-07 00:13:30|6.76||6.76||6.76||6.76||0
1741306430000|2025-03-07 00:13:50|6.75|5.52|6.76|5.53|6.76|5.53|6.75|5.52|0
1741306440000|2025-03-07 00:14:00|6.75||6.75||6.75||6.75||0
1741306450000|2025-03-07 00:14:10|6.76||6.76||6.76||6.76||0
1741306460000|2025-03-07 00:14:20|6.75|5.52|6.76|5.53|6.76|5.53|6.75|5.52|0
1741306490000|2025-03-07 00:14:50|6.75||6.76||6.76||6.75||0
1741306500000|2025-03-07 00:15:00|6.78|5.54|6.77|5.54|6.78|5.54|6.76|5.53|0
1741306510000|2025-03-07 00:15:10|6.76|5.53|6.77|5.54|6.77|5.54|6.76|5.53|0
1741306520000|2025-03-07 00:15:20|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741306530000|2025-03-07 00:15:30|6.75|5.54|6.78|5.54|6.78|5.54|6.75|5.54|0
1741306540000|2025-03-07 00:15:40|6.77|5.53|6.76|5.53|6.77|5.53|6.76|5.53|0
1741306550000|2025-03-07 00:15:50|6.77|5.54|6.77|5.54|6.77|5.54|6.76|5.53|0
1741306560000|2025-03-07 00:16:00|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741306580000|2025-03-07 00:16:20|6.75|5.52|6.75|5.52|6.75|5.52|6.75|5.52|0
1741306590000|2025-03-07 00:16:30|6.74||6.74||6.74||6.74||0
1741306600000|2025-03-07 00:16:40|6.75|5.5|6.73|5.5|6.75|5.5|6.73|5.5|0
1741306610000|2025-03-07 00:16:50||5.51||5.51||5.51||5.51|0
1741306620000|2025-03-07 00:17:00|6.74|5.52|6.73|5.51|6.74|5.52|6.73|5.51|0
1741306630000|2025-03-07 00:17:10|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741306640000|2025-03-07 00:17:20|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741306650000|2025-03-07 00:17:30|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741306660000|2025-03-07 00:17:40|6.73||6.73||6.73||6.73||0
1741306670000|2025-03-07 00:17:50|6.72||6.72||6.72||6.72||0
1741306690000|2025-03-07 00:18:10|6.73|5.51|6.73|5.51|6.73|5.51|6.73|5.51|0
1741306700000|2025-03-07 00:18:20|6.74||6.74||6.74||6.74||0
1741306710000|2025-03-07 00:18:30|6.73||6.73||6.73||6.73||0
1741306740000|2025-03-07 00:19:00|6.74|5.52|6.74|5.51|6.74|5.52|6.73|5.51|0
1741306750000|2025-03-07 00:19:10|6.73||6.73||6.73||6.73||0
1741306760000|2025-03-07 00:19:20|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741306780000|2025-03-07 00:19:40|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741306800000|2025-03-07 00:20:00|6.72|5.5|6.72|5.5|6.72|5.5|6.71|5.49|0
1741306820000|2025-03-07 00:20:20|6.73|5.51|6.73|5.51|6.73|5.51|6.73|5.5|0
1741306840000|2025-03-07 00:20:40|6.72|5.5|6.73|5.51|6.73|5.51|6.72|5.5|0
1741306860000|2025-03-07 00:21:00|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741306880000|2025-03-07 00:21:20|6.73|5.51|6.73|5.5|6.73|5.51|6.73|5.5|0
1741306890000|2025-03-07 00:21:30|6.72|5.51|6.75|5.53|6.75|5.53|6.72|5.51|0
1741306900000|2025-03-07 00:21:40|6.74|5.52|6.74|5.52|6.74|5.52|6.74|5.52|0
1741306910000|2025-03-07 00:21:50|6.75|5.53|6.76|5.53|6.76|5.53|6.75|5.53|0
1741306940000|2025-03-07 00:22:20|6.75|5.52|6.74|5.52|6.75|5.52|6.74|5.52|0
1741306950000|2025-03-07 00:22:30|6.75|5.53|6.76|5.53|6.76|5.53|6.75|5.53|0
1741306960000|2025-03-07 00:22:40|6.77|5.54|6.76|5.53|6.77|5.54|6.76|5.53|0
1741306970000|2025-03-07 00:22:50|6.77|5.54|6.77|5.54|6.77|5.54|6.76|5.53|0
1741306980000|2025-03-07 00:23:00|6.78|5.55|6.77|5.54|6.78|5.55|6.77|5.54|0
1741307010000|2025-03-07 00:23:30|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741307020000|2025-03-07 00:23:40|6.77|5.54|6.76|5.53|6.77|5.54|6.76|5.53|0
1741307030000|2025-03-07 00:23:50|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741307040000|2025-03-07 00:24:00|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741307050000|2025-03-07 00:24:10|6.77|5.54|6.76|5.53|6.77|5.54|6.76|5.53|0
1741307060000|2025-03-07 00:24:20|6.77|5.54|6.79|5.56|6.79|5.56|6.77|5.54|0
1741307070000|2025-03-07 00:24:30|6.8|5.57|6.8|5.56|6.8|5.57|6.8|5.56|0
1741307080000|2025-03-07 00:24:40|6.81|5.57|6.82|5.58|6.82|5.58|6.81|5.57|0
1741307090000|2025-03-07 00:24:50|6.81|5.57|6.81|5.57|6.82|5.58|6.81|5.57|0
1741307110000|2025-03-07 00:25:10|6.82|5.58|6.82|5.58|6.82|5.58|6.82|5.58|0
1741307120000|2025-03-07 00:25:20|6.83|5.59|6.83|5.59|6.83|5.59|6.83|5.59|0
1741307130000|2025-03-07 00:25:30|6.82|5.58|6.83|5.59|6.83|5.59|6.82|5.58|0
1741307140000|2025-03-07 00:25:40|6.82|5.58|6.83|5.59|6.83|5.59|6.82|5.58|0
1741307150000|2025-03-07 00:25:50|6.82|5.58|6.84|5.6|6.84|5.6|6.82|5.58|0
1741307160000|2025-03-07 00:26:00|6.85|5.61|6.86|5.61|6.86|5.61|6.84|5.61|0
1741307170000|2025-03-07 00:26:10|6.9|5.64|6.89|5.64|6.9|5.65|6.88|5.63|0
1741307180000|2025-03-07 00:26:20|6.91|5.65|6.9|5.65|6.92|5.66|6.9|5.65|0
1741307190000|2025-03-07 00:26:30|6.91||6.9||6.91||6.9||0
1741307200000|2025-03-07 00:26:40||5.64||5.65||5.65||5.64|0
1741307210000|2025-03-07 00:26:50|6.91|5.64|6.9|5.64|6.91|5.65|6.9|5.64|0
1741307220000|2025-03-07 00:27:00|6.91|5.65|6.9|5.64|6.91|5.65|6.9|5.64|0
1741307230000|2025-03-07 00:27:10|6.92|5.65|6.91|5.65|6.92|5.66|6.91|5.65|0
1741307240000|2025-03-07 00:27:20|6.92|5.66|6.91|5.65|6.92|5.66|6.9|5.65|0
1741307250000|2025-03-07 00:27:30|6.9|5.64|6.9|5.64|6.9|5.65|6.89|5.64|0
1741307260000|2025-03-07 00:27:40|6.91|5.66|6.91|5.65|6.91|5.66|6.91|5.65|0
1741307270000|2025-03-07 00:27:50|6.92|5.66|6.94|5.68|6.94|5.68|6.92|5.66|0
1741307280000|2025-03-07 00:28:00|6.93|5.67|6.91|5.66|6.93|5.67|6.91|5.66|0
1741307290000|2025-03-07 00:28:10|6.9|5.65|6.9|5.65|6.9|5.65|6.9|5.65|0
1741307300000|2025-03-07 00:28:20|6.89|5.64|6.88|5.63|6.89|5.64|6.88|5.63|0
1741307310000|2025-03-07 00:28:30|6.87|5.62|6.87|5.62|6.88|5.63|6.87|5.62|0
1741307320000|2025-03-07 00:28:40|6.88|5.63|6.88|5.63|6.88|5.63|6.88|5.63|0
1741307330000|2025-03-07 00:28:50|6.89|5.64|6.89|5.64|6.89|5.64|6.89|5.64|0
1741307340000|2025-03-07 00:29:00|6.91|5.65|6.89|5.63|6.91|5.65|6.89|5.63|0
1741307350000|2025-03-07 00:29:10|6.88||6.88||6.88||6.88||0
1741307370000|2025-03-07 00:29:30|6.89||6.88||6.89||6.88||0
1741307380000|2025-03-07 00:29:40|6.87|5.62|6.86|5.61|6.87|5.62|6.86|5.61|0
1741307400000|2025-03-07 00:30:00|6.85|5.62|6.86|5.61|6.86|5.62|6.85|5.61|0
1741307410000|2025-03-07 00:30:10|6.87|5.62|6.87|5.62|6.88|5.63|6.87|5.62|0
1741307420000|2025-03-07 00:30:20|6.86|5.6|6.86|5.61|6.87|5.61|6.85|5.6|0
1741307430000|2025-03-07 00:30:30||5.62||5.61||5.62||5.61|0
1741307440000|2025-03-07 00:30:40|6.85|5.6|6.85|5.6|6.85|5.6|6.85|5.6|0
1741307450000|2025-03-07 00:30:50|6.86|5.61|6.84|5.6|6.86|5.61|6.84|5.6|0
1741307460000|2025-03-07 00:31:00|6.85|5.59|6.84|5.6|6.85|5.6|6.84|5.59|0
1741307470000|2025-03-07 00:31:10|6.83|5.59|6.83|5.59|6.83|5.59|6.83|5.59|0
1741307480000|2025-03-07 00:31:20|6.81|5.58|6.81|5.57|6.81|5.58|6.8|5.57|0
1741307490000|2025-03-07 00:31:30|6.82|5.58|6.81|5.58|6.82|5.58|6.81|5.58|0
1741307500000|2025-03-07 00:31:40|6.8|5.57|6.82|5.58|6.82|5.58|6.8|5.57|0
1741307510000|2025-03-07 00:31:50|6.83|5.59|6.83|5.59|6.83|5.59|6.82|5.58|0
1741307520000|2025-03-07 00:32:00|6.82|5.58|6.81|5.57|6.82|5.58|6.81|5.57|0
1741307530000|2025-03-07 00:32:10|6.8|5.56|6.8|5.56|6.8|5.57|6.8|5.56|0
1741307540000|2025-03-07 00:32:20|6.79|5.55|6.79|5.55|6.79|5.56|6.79|5.55|0
1741307550000|2025-03-07 00:32:30||5.56||5.55||5.56||5.55|0
1741307560000|2025-03-07 00:32:40|6.78|5.56|6.79|5.55|6.79|5.56|6.78|5.55|0
1741307570000|2025-03-07 00:32:50|6.78|5.56|6.79|5.56|6.79|5.56|6.78|5.56|0
1741307580000|2025-03-07 00:33:00|6.78|5.55|6.78|5.55|6.79|5.55|6.78|5.55|0
1741307590000|2025-03-07 00:33:10|6.79||6.78||6.79||6.78||0
1741307610000|2025-03-07 00:33:30|6.79||6.79||6.79||6.79||0
1741307620000|2025-03-07 00:33:40||5.56||5.56||5.56||5.55|0
1741307630000|2025-03-07 00:33:50|6.78|5.55|6.78|5.55|6.79|5.55|6.78|5.55|0
1741307640000|2025-03-07 00:34:00|6.79||6.78||6.79||6.78||0
1741307650000|2025-03-07 00:34:10|6.79||6.78||6.79||6.78||0
1741307660000|2025-03-07 00:34:20|6.79||6.79||6.79||6.79||0
1741307670000|2025-03-07 00:34:30||5.56||5.55||5.56||5.55|0
1741307690000|2025-03-07 00:34:50|6.78||6.79||6.79||6.78||0
1741307700000|2025-03-07 00:35:00|6.78||6.79||6.79||6.78||0
1741307710000|2025-03-07 00:35:10|6.8|5.56|6.79|5.56|6.8|5.56|6.79|5.55|0
1741307720000|2025-03-07 00:35:20|6.8||6.79||6.8||6.79||0
1741307730000|2025-03-07 00:35:30|6.8|5.57|6.8|5.57|6.8|5.57|6.79|5.57|0
1741307740000|2025-03-07 00:35:40|6.79|5.56|6.8|5.56|6.8|5.57|6.79|5.56|0
1741307750000|2025-03-07 00:35:50||5.57||5.56||5.57||5.56|0
1741307760000|2025-03-07 00:36:00|6.79|5.57|6.79|5.56|6.79|5.57|6.79|5.56|0
1741307780000|2025-03-07 00:36:20|6.8|5.55|6.8|5.56|6.8|5.56|6.8|5.55|0
1741307790000|2025-03-07 00:36:30|6.81|5.57|6.8|5.56|6.81|5.57|6.8|5.56|0
1741307800000|2025-03-07 00:36:40|6.81|5.57|6.81|5.57|6.82|5.58|6.81|5.57|0
1741307810000|2025-03-07 00:36:50|6.82|5.58|6.81|5.57|6.82|5.58|6.81|5.57|0
1741307820000|2025-03-07 00:37:00|6.8|5.58|6.81|5.57|6.82|5.58|6.8|5.57|0
1741307840000|2025-03-07 00:37:20|6.8|5.56|6.8|5.56|6.8|5.57|6.8|5.56|0
1741307850000|2025-03-07 00:37:30|6.79|5.57|6.79|5.56|6.79|5.57|6.79|5.56|0
1741307860000|2025-03-07 00:37:40|6.8|5.57|6.8|5.56|6.8|5.57|6.8|5.56|0
1741307870000|2025-03-07 00:37:50|6.79|5.57|6.79|5.56|6.79|5.57|6.79|5.56|0
1741307880000|2025-03-07 00:38:00|6.8|5.55|6.79|5.55|6.8|5.55|6.79|5.55|0
1741307890000|2025-03-07 00:38:10||5.56||5.56||5.56||5.56|0
1741307910000|2025-03-07 00:38:30|6.8|5.57|6.82|5.58|6.82|5.58|6.8|5.56|0
1741307920000|2025-03-07 00:38:40|6.81|5.57|6.81|5.57|6.81|5.57|6.81|5.57|0
1741307930000|2025-03-07 00:38:50|6.8|5.56|6.81|5.57|6.82|5.58|6.8|5.56|0
1741307950000|2025-03-07 00:39:10|6.82|5.58|6.82|5.58|6.82|5.58|6.82|5.58|0
1741307960000|2025-03-07 00:39:20|6.83|5.59|6.83|5.59|6.83|5.59|6.82|5.58|0
1741307970000|2025-03-07 00:39:30|6.82|5.58|6.83|5.59|6.83|5.59|6.82|5.58|0
1741307980000|2025-03-07 00:39:40|6.84|5.58|6.82|5.58|6.84|5.58|6.82|5.58|0
1741307990000|2025-03-07 00:39:50|6.83|5.59|6.82|5.58|6.83|5.59|6.82|5.58|0
1741308000000|2025-03-07 00:40:00|6.81|5.57|6.81|5.57|6.82|5.58|6.81|5.57|0
1741308010000|2025-03-07 00:40:10|6.82|5.58|6.8|5.56|6.82|5.58|6.8|5.56|0
1741308030000|2025-03-07 00:40:30|6.81|5.57|6.8|5.56|6.82|5.58|6.8|5.56|0
1741308040000|2025-03-07 00:40:40|6.79|5.55|6.78|5.55|6.79|5.55|6.78|5.55|0
1741308050000|2025-03-07 00:40:50|6.79||6.79||6.79||6.79||0
1741308060000|2025-03-07 00:41:00|6.8|5.56|6.79|5.56|6.8|5.56|6.79|5.56|0
1741308070000|2025-03-07 00:41:10|6.78|5.55|6.79|5.55|6.79|5.55|6.78|5.55|0
1741308080000|2025-03-07 00:41:20|6.78|5.54|6.77|5.54|6.78|5.54|6.77|5.54|0
1741308090000|2025-03-07 00:41:30|6.76|5.53|6.75|5.52|6.76|5.53|6.75|5.52|0
1741308100000|2025-03-07 00:41:40|6.74||6.75||6.75||6.74||0
1741308110000|2025-03-07 00:41:50|6.74|5.5|6.71|5.49|6.75|5.5|6.71|5.49|0
1741308120000|2025-03-07 00:42:00|6.7|5.48|6.69|5.47|6.7|5.48|6.69|5.47|0
1741308130000|2025-03-07 00:42:10|6.68|5.46|6.68|5.46|6.68|5.47|6.68|5.46|0
1741308140000|2025-03-07 00:42:20|6.69|5.47|6.69|5.47|6.69|5.47|6.68|5.47|0
1741308150000|2025-03-07 00:42:30|6.7|5.48|6.69|5.47|6.7|5.48|6.69|5.47|0
1741308160000|2025-03-07 00:42:40||5.48||5.48||5.48||5.48|0
1741308170000|2025-03-07 00:42:50|6.68|5.47|6.68|5.47|6.68|5.47|6.68|5.47|0
1741308180000|2025-03-07 00:43:00|6.69|5.48|6.69|5.47|6.7|5.48|6.69|5.47|0
1741308190000|2025-03-07 00:43:10|6.7|5.48|6.69|5.47|6.7|5.48|6.68|5.47|0
1741308220000|2025-03-07 00:43:40|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741308230000|2025-03-07 00:43:50|6.71|5.49|6.71|5.49|6.72|5.49|6.71|5.49|0
1741308240000|2025-03-07 00:44:00|6.72|5.5|6.72|5.5|6.73|5.5|6.72|5.5|0
1741308250000|2025-03-07 00:44:10||5.49||5.49||5.49||5.49|0
1741308260000|2025-03-07 00:44:20|6.71|5.5|6.71|5.49|6.71|5.5|6.71|5.49|0
1741308290000|2025-03-07 00:44:50|6.7||6.71||6.71||6.7||0
1741308300000|2025-03-07 00:45:00|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741308310000|2025-03-07 00:45:10|6.73|5.51|6.74|5.51|6.74|5.52|6.73|5.51|0
1741308320000|2025-03-07 00:45:20|6.73|5.5|6.72|5.5|6.73|5.5|6.72|5.5|0
1741308330000|2025-03-07 00:45:30|6.73|5.51|6.73|5.51|6.73|5.51|6.73|5.51|0
1741308340000|2025-03-07 00:45:40|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741308370000|2025-03-07 00:46:10|6.73|5.51|6.73|5.51|6.73|5.51|6.73|5.51|0
1741308380000|2025-03-07 00:46:20|6.74|5.52|6.74|5.52|6.74|5.52|6.74|5.52|0
1741308390000|2025-03-07 00:46:30|6.73|5.51|6.74|5.51|6.74|5.52|6.73|5.51|0
1741308400000|2025-03-07 00:46:40|6.75|5.52|6.77|5.54|6.77|5.54|6.75|5.52|0
1741308410000|2025-03-07 00:46:50|6.76|5.53|6.76|5.53|6.77|5.54|6.76|5.53|0
1741308420000|2025-03-07 00:47:00|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741308430000|2025-03-07 00:47:10|6.78|5.55|6.78|5.55|6.78|5.55|6.78|5.55|0
1741308440000|2025-03-07 00:47:20|6.79||6.79||6.79||6.79||0
1741308450000|2025-03-07 00:47:30|6.78||6.78||6.79||6.78||0
1741308460000|2025-03-07 00:47:40|6.77|5.54|6.78|5.54|6.78|5.54|6.77|5.54|0
1741308470000|2025-03-07 00:47:50|6.77|5.53|6.76|5.53|6.77|5.53|6.76|5.53|0
1741308480000|2025-03-07 00:48:00|6.75||6.76||6.76||6.75||0
1741308490000|2025-03-07 00:48:10|6.75|5.52|6.75|5.52|6.75|5.52|6.75|5.52|0
1741308500000|2025-03-07 00:48:20|6.74||6.74||6.74||6.74||0
1741308510000|2025-03-07 00:48:30|6.75||6.75||6.75||6.75||0
1741308520000|2025-03-07 00:48:40||5.53||5.52||5.53||5.52|0
1741308530000|2025-03-07 00:48:50|6.74|5.51|6.73|5.51|6.74|5.52|6.73|5.51|0
1741308540000|2025-03-07 00:49:00|6.74||6.73||6.74||6.73||0
1741308550000|2025-03-07 00:49:10|6.72|5.5|6.73|5.5|6.73|5.5|6.72|5.5|0
1741308560000|2025-03-07 00:49:20||5.51||5.5||5.51||5.5|0
1741308570000|2025-03-07 00:49:30||5.51||5.51||5.51||5.51|0
1741308580000|2025-03-07 00:49:40|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741308600000|2025-03-07 00:50:00|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741308610000|2025-03-07 00:50:10|6.72|5.5|6.72|5.5|6.72|5.5|6.71|5.49|0
1741308620000|2025-03-07 00:50:20|6.71|5.49|6.72|5.49|6.72|5.5|6.71|5.49|0
1741308630000|2025-03-07 00:50:30|6.71||6.71||6.71||6.71||0
1741308640000|2025-03-07 00:50:40|6.7|5.48|6.71|5.49|6.71|5.49|6.7|5.48|0
1741308650000|2025-03-07 00:50:50|6.7|5.48|6.69|5.48|6.7|5.48|6.69|5.48|0
1741308660000|2025-03-07 00:51:00|6.7||6.7||6.7||6.7||0
1741308670000|2025-03-07 00:51:10|6.69|5.47|6.7|5.48|6.7|5.48|6.69|5.47|0
1741308710000|2025-03-07 00:51:50|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741308720000|2025-03-07 00:52:00|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741308730000|2025-03-07 00:52:10|6.71|5.49|6.71|5.49|6.71|5.49|6.7|5.48|0
1741308750000|2025-03-07 00:52:30|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741308760000|2025-03-07 00:52:40|6.71|5.49|6.72|5.5|6.72|5.5|6.71|5.49|0
1741308770000|2025-03-07 00:52:50|6.73|5.51|6.73|5.51|6.73|5.51|6.72|5.51|0
1741308780000|2025-03-07 00:53:00|6.74|5.52|6.76|5.53|6.76|5.53|6.74|5.52|0
1741308790000|2025-03-07 00:53:10|6.75|5.52|6.75|5.52|6.75|5.52|6.74|5.51|0
1741308800000|2025-03-07 00:53:20|6.74||6.75||6.75||6.74||0
1741308830000|2025-03-07 00:53:50|6.74|5.51|6.74|5.52|6.74|5.52|6.74|5.51|0
1741308840000|2025-03-07 00:54:00||5.51||5.51||5.51||5.51|0
1741308850000|2025-03-07 00:54:10|6.73||6.73||6.73||6.73||0
1741308860000|2025-03-07 00:54:20|6.74|5.52|6.75|5.52|6.75|5.52|6.74|5.52|0
1741308870000|2025-03-07 00:54:30|6.74|5.53|6.75|5.52|6.76|5.53|6.74|5.52|0
1741308880000|2025-03-07 00:54:40|6.74||6.75||6.75||6.74||0
1741308900000|2025-03-07 00:55:00|6.76|5.53|6.76|5.53|6.77|5.54|6.75|5.52|0
1741308920000|2025-03-07 00:55:20|6.75|5.52|6.75|5.53|6.75|5.53|6.75|5.52|0
1741308930000|2025-03-07 00:55:30|6.76|5.52|6.75|5.53|6.76|5.53|6.75|5.52|0
1741308940000|2025-03-07 00:55:40|6.74|5.52|6.74|5.52|6.75|5.52|6.74|5.52|0
1741308950000|2025-03-07 00:55:50|6.75||6.75||6.75||6.75||0
1741308960000|2025-03-07 00:56:00||5.53||5.52||5.53||5.52|0
1741308970000|2025-03-07 00:56:10|6.76|5.53|6.75|5.52|6.76|5.53|6.75|5.52|0
1741308980000|2025-03-07 00:56:20|6.76|5.53|6.76|5.53|6.77|5.54|6.76|5.53|0
1741308990000|2025-03-07 00:56:30|6.77|5.54|6.76|5.53|6.77|5.54|6.76|5.53|0
1741309000000|2025-03-07 00:56:40|6.77|5.54|6.77|5.54|6.77|5.54|6.76|5.53|0
1741309010000|2025-03-07 00:56:50|6.76|5.53|6.77|5.54|6.77|5.54|6.76|5.53|0
1741309020000|2025-03-07 00:57:00|6.76|5.53|6.77|5.54|6.77|5.54|6.76|5.53|0
1741309030000|2025-03-07 00:57:10|6.78||6.77||6.78||6.77||0
1741309050000|2025-03-07 00:57:30|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741309060000|2025-03-07 00:57:40|6.77|5.54|6.77|5.54|6.77|5.54|6.76|5.53|0
1741309070000|2025-03-07 00:57:50|6.76|5.53|6.76|5.53|6.77|5.54|6.76|5.53|0
1741309080000|2025-03-07 00:58:00|6.75||6.76||6.76||6.75||0
1741309100000|2025-03-07 00:58:20|6.75||6.76||6.76||6.75||0
1741309110000|2025-03-07 00:58:30|6.75|5.54|6.77|5.54|6.77|5.54|6.75|5.54|0
1741309120000|2025-03-07 00:58:40|6.76|5.53|6.74|5.52|6.77|5.54|6.74|5.52|0
1741309130000|2025-03-07 00:58:50|6.75|5.53|6.76|5.53|6.76|5.53|6.75|5.53|0
1741309150000|2025-03-07 00:59:10|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741309170000|2025-03-07 00:59:30|6.78|5.55|6.78|5.55|6.78|5.55|6.78|5.55|0
1741309180000|2025-03-07 00:59:40|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741309190000|2025-03-07 00:59:50|6.78|5.55|6.78|5.55|6.78|5.55|6.78|5.55|0
1741309200000|2025-03-07 01:00:00|6.76|5.53|6.78|5.55|6.81|5.57|6.76|5.53|0
1741309210000|2025-03-07 01:00:10|6.79||6.79||6.79||6.78||0
1741309220000|2025-03-07 01:00:20|6.8|5.56|6.79|5.56|6.8|5.56|6.79|5.55|0
1741309240000|2025-03-07 01:00:40|6.8||6.8||6.8||6.8||0
1741309250000|2025-03-07 01:00:50|6.79||6.8||6.8||6.79||0
1741309260000|2025-03-07 01:01:00|6.81|5.57|6.82|5.58|6.82|5.58|6.8|5.57|0
1741309280000|2025-03-07 01:01:20|6.81|5.57|6.81|5.57|6.82|5.57|6.81|5.57|0
1741309290000|2025-03-07 01:01:30|6.8|5.56|6.79|5.56|6.8|5.56|6.79|5.55|0
1741309300000|2025-03-07 01:01:40|6.78|5.55|6.78|5.55|6.78|5.55|6.78|5.55|0
1741309310000|2025-03-07 01:01:50|6.79|5.56|6.79|5.56|6.8|5.56|6.79|5.56|0
1741309320000|2025-03-07 01:02:00|6.78|5.55|6.8|5.56|6.8|5.56|6.78|5.55|0
1741309330000|2025-03-07 01:02:10|6.79||6.8||6.8||6.79||0
1741309340000|2025-03-07 01:02:20|6.79||6.8||6.8||6.79||0
1741309350000|2025-03-07 01:02:30|6.79|5.55|6.79|5.55|6.79|5.56|6.78|5.55|0
1741309360000|2025-03-07 01:02:40||5.56||5.55||5.56||5.55|0
1741309370000|2025-03-07 01:02:50|6.8|5.56|6.8|5.56|6.8|5.56|6.8|5.56|0
1741309380000|2025-03-07 01:03:00|6.81|5.57|6.81|5.57|6.82|5.58|6.81|5.57|0
1741309400000|2025-03-07 01:03:20|6.82|5.58|6.82|5.58|6.83|5.59|6.82|5.58|0
1741309410000|2025-03-07 01:03:30|6.81|5.57|6.81|5.57|6.82|5.58|6.81|5.57|0
1741309420000|2025-03-07 01:03:40|6.82|5.58|6.81|5.57|6.82|5.58|6.81|5.57|0
1741309430000|2025-03-07 01:03:50|6.8||6.81||6.81||6.8||0
1741309440000|2025-03-07 01:04:00|6.8||6.8||6.8||6.8||0
1741309450000|2025-03-07 01:04:10|6.79|5.56|6.79|5.56|6.79|5.56|6.79|5.55|0
1741309460000|2025-03-07 01:04:20|6.78|5.55|6.78|5.55|6.79|5.55|6.78|5.55|0
1741309470000|2025-03-07 01:04:30|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741309480000|2025-03-07 01:04:40|6.78|5.55|6.77|5.54|6.78|5.55|6.77|5.54|0
1741309500000|2025-03-07 01:05:00|6.78|5.55|6.77|5.54|6.79|5.56|6.77|5.54|0
1741309510000|2025-03-07 01:05:10|6.76|5.53|6.77|5.54|6.77|5.54|6.76|5.53|0
1741309520000|2025-03-07 01:05:20|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741309530000|2025-03-07 01:05:30|6.75|5.52|6.75|5.52|6.75|5.52|6.75|5.52|0
1741309540000|2025-03-07 01:05:40|6.74|5.51|6.74|5.51|6.75|5.51|6.74|5.51|0
1741309550000|2025-03-07 01:05:50|6.73|5.5|6.72|5.5|6.73|5.5|6.72|5.5|0
1741309570000|2025-03-07 01:06:10|6.74|5.52|6.73|5.51|6.74|5.52|6.73|5.51|0
1741309580000|2025-03-07 01:06:20||5.5||5.5||5.5||5.5|0
1741309590000|2025-03-07 01:06:30|6.71|5.49|6.72|5.5|6.72|5.5|6.71|5.49|0
1741309600000|2025-03-07 01:06:40|6.73|5.51|6.72|5.5|6.73|5.51|6.72|5.5|0
1741309610000|2025-03-07 01:06:50|6.73||6.72||6.73||6.72||0
1741309620000|2025-03-07 01:07:00|6.71|5.49|6.7|5.48|6.72|5.5|6.7|5.48|0
1741309630000|2025-03-07 01:07:10|6.71|5.49|6.7|5.48|6.71|5.49|6.7|5.48|0
1741309640000|2025-03-07 01:07:20|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741309660000|2025-03-07 01:07:40|6.72|5.5|6.71|5.49|6.72|5.5|6.71|5.49|0
1741309670000|2025-03-07 01:07:50|6.7|5.48|6.69|5.48|6.7|5.48|6.69|5.48|0
1741309680000|2025-03-07 01:08:00|6.68|5.47|6.68|5.46|6.68|5.47|6.68|5.46|0
1741309690000|2025-03-07 01:08:10|6.67|5.47|6.68|5.46|6.68|5.47|6.67|5.46|0
1741309700000|2025-03-07 01:08:20|6.67|5.45|6.67|5.45|6.67|5.45|6.67|5.45|0
1741309720000|2025-03-07 01:08:40|6.68|5.46|6.67|5.45|6.68|5.46|6.67|5.45|0
1741309730000|2025-03-07 01:08:50|6.66|5.46|6.66|5.45|6.66|5.46|6.66|5.45|0
1741309740000|2025-03-07 01:09:00|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741309750000|2025-03-07 01:09:10|6.63|5.43|6.63|5.43|6.64|5.43|6.63|5.43|0
1741309760000|2025-03-07 01:09:20|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1741309770000|2025-03-07 01:09:30|6.63|5.41|6.62|5.41|6.63|5.41|6.61|5.41|0
1741309780000|2025-03-07 01:09:40|6.63|5.42|6.63|5.43|6.63|5.43|6.63|5.42|0
1741309790000|2025-03-07 01:09:50||5.42||5.42||5.42||5.42|0
1741309800000|2025-03-07 01:10:00|6.62|5.41|6.6|5.4|6.62|5.41|6.6|5.4|0
1741309820000|2025-03-07 01:10:20|6.59|5.39|6.58|5.38|6.6|5.4|6.58|5.38|0
1741309830000|2025-03-07 01:10:30|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1741309850000|2025-03-07 01:10:50|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1741309860000|2025-03-07 01:11:00|6.6|5.4|6.59|5.39|6.6|5.4|6.59|5.39|0
1741309880000|2025-03-07 01:11:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1741309890000|2025-03-07 01:11:30|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1741309900000|2025-03-07 01:11:40|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1741309910000|2025-03-07 01:11:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1741309930000|2025-03-07 01:12:10|6.61|5.41|6.62|5.41|6.62|5.41|6.61|5.41|0
1741309940000|2025-03-07 01:12:20||5.42||5.42||5.42||5.42|0
1741309950000|2025-03-07 01:12:30||5.41||5.41||5.42||5.41|0
1741309960000|2025-03-07 01:12:40||5.42||5.41||5.42||5.41|0
1741309980000|2025-03-07 01:13:00|6.61|5.4|6.6|5.4|6.61|5.4|6.6|5.4|0
1741310020000|2025-03-07 01:13:40|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1741310030000|2025-03-07 01:13:50|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1741310040000|2025-03-07 01:14:00|6.58|5.38|6.57|5.37|6.59|5.39|6.57|5.37|0
1741310060000|2025-03-07 01:14:20|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1741310080000|2025-03-07 01:14:40|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1741310090000|2025-03-07 01:14:50|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1741310100000|2025-03-07 01:15:00|6.59|5.39|6.59|5.39|6.6|5.4|6.59|5.39|0
1741310110000|2025-03-07 01:15:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1741310120000|2025-03-07 01:15:20|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1741310140000|2025-03-07 01:15:40|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1741310150000|2025-03-07 01:15:50|6.62|5.4|6.61|5.41|6.62|5.41|6.61|5.4|0
1741310160000|2025-03-07 01:16:00|6.62|5.42|6.61|5.41|6.62|5.42|6.61|5.41|0
1741310170000|2025-03-07 01:16:10|6.62|5.42|6.62|5.42|6.62|5.42|6.61|5.41|0
1741310190000|2025-03-07 01:16:30|6.63||6.62||6.63||6.62||0
1741310200000|2025-03-07 01:16:40|6.61|5.41|6.61|5.41|6.61|5.41|6.6|5.4|0
1741310210000|2025-03-07 01:16:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1741310220000|2025-03-07 01:17:00|6.59|5.39|6.59|5.39|6.6|5.4|6.58|5.39|0
1741310230000|2025-03-07 01:17:10||5.4||5.4||5.4||5.4|0
1741310240000|2025-03-07 01:17:20|6.6||6.59||6.6||6.59||0
1741310250000|2025-03-07 01:17:30|6.6||6.59||6.6||6.59||0
1741310260000|2025-03-07 01:17:40|6.6||6.59||6.6||6.59||0
1741310270000|2025-03-07 01:17:50||5.39||5.4||5.4||5.39|0
1741310280000|2025-03-07 01:18:00|6.6||6.6||6.6||6.59||0
1741310290000|2025-03-07 01:18:10|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1741310300000|2025-03-07 01:18:20|6.61|5.41|6.62|5.42|6.62|5.42|6.61|5.41|0
1741310310000|2025-03-07 01:18:30|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1741310320000|2025-03-07 01:18:40|6.62|5.42|6.62|5.42|6.62|5.42|6.61|5.41|0
1741310330000|2025-03-07 01:18:50|6.61|5.41|6.61|5.41|6.62|5.42|6.6|5.4|0
1741310340000|2025-03-07 01:19:00|6.6|5.4|6.59|5.4|6.6|5.4|6.59|5.4|0
1741310350000|2025-03-07 01:19:10|6.6|5.39|6.59|5.39|6.6|5.39|6.59|5.39|0
1741310360000|2025-03-07 01:19:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1741310370000|2025-03-07 01:19:30|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1741310380000|2025-03-07 01:19:40|6.61|5.41|6.61|5.41|6.61|5.41|6.6|5.4|0
1741310390000|2025-03-07 01:19:50|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1741310400000|2025-03-07 01:20:00|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1741310410000|2025-03-07 01:20:10|6.62|5.42|6.64|5.44|6.64|5.44|6.62|5.42|0
1741310420000|2025-03-07 01:20:20|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1741310430000|2025-03-07 01:20:30|6.64|5.42|6.63|5.42|6.64|5.43|6.63|5.42|0
1741310440000|2025-03-07 01:20:40||5.43||5.43||5.43||5.43|0
1741310450000|2025-03-07 01:20:50|6.64||6.64||6.64||6.64||0
1741310470000|2025-03-07 01:21:10|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741310480000|2025-03-07 01:21:20|6.64|5.43|6.65|5.44|6.65|5.44|6.64|5.43|0
1741310490000|2025-03-07 01:21:30|6.64|5.43|6.65|5.44|6.65|5.44|6.64|5.43|0
1741310500000|2025-03-07 01:21:40|6.64|5.43|6.64|5.43|6.64|5.43|6.64|5.43|0
1741310520000|2025-03-07 01:22:00|6.65|5.44|6.64|5.43|6.65|5.44|6.64|5.43|0
1741310530000|2025-03-07 01:22:10|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741310540000|2025-03-07 01:22:20|6.64|5.43|6.65|5.44|6.65|5.44|6.64|5.43|0
1741310550000|2025-03-07 01:22:30|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741310570000|2025-03-07 01:22:50|6.67|5.46|6.67|5.45|6.68|5.46|6.67|5.45|0
1741310580000|2025-03-07 01:23:00|6.66|5.46|6.65|5.44|6.66|5.46|6.65|5.44|0
1741310590000|2025-03-07 01:23:10|6.66|5.45|6.65|5.44|6.66|5.45|6.65|5.44|0
1741310610000|2025-03-07 01:23:30|6.64|5.43|6.64|5.43|6.64|5.43|6.64|5.43|0
1741310620000|2025-03-07 01:23:40|6.63||6.63||6.63||6.63||0
1741310630000|2025-03-07 01:23:50|6.64|5.42|6.62|5.42|6.64|5.42|6.62|5.42|0
1741310640000|2025-03-07 01:24:00|6.63|5.43|6.62|5.42|6.64|5.43|6.62|5.42|0
1741310650000|2025-03-07 01:24:10|6.63||6.63||6.63||6.63||0
1741310660000|2025-03-07 01:24:20|6.64|5.43|6.65|5.44|6.65|5.44|6.64|5.43|0
1741310670000|2025-03-07 01:24:30|6.64|5.43|6.65|5.44|6.65|5.44|6.64|5.43|0
1741310690000|2025-03-07 01:24:50|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741310700000|2025-03-07 01:25:00|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741310710000|2025-03-07 01:25:10|6.66|5.45|6.66|5.45|6.66|5.45|6.65|5.44|0
1741310730000|2025-03-07 01:25:30|6.67|5.46|6.67|5.45|6.67|5.46|6.66|5.45|0
1741310750000|2025-03-07 01:25:50|6.66||6.66||6.66||6.66||0
1741310760000|2025-03-07 01:26:00|6.65|5.44|6.63|5.43|6.65|5.44|6.63|5.43|0
1741310770000|2025-03-07 01:26:10||5.42||5.43||5.43||5.42|0
1741310780000|2025-03-07 01:26:20|6.64||6.64||6.64||6.63||0
1741310790000|2025-03-07 01:26:30|6.63||6.64||6.64||6.63||0
1741310820000|2025-03-07 01:27:00|6.65|5.44|6.65|5.44|6.65|5.44|6.64|5.43|0
1741310830000|2025-03-07 01:27:10|6.64|5.43|6.64|5.43|6.65|5.43|6.64|5.43|0
1741310840000|2025-03-07 01:27:20|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741310850000|2025-03-07 01:27:30|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741310860000|2025-03-07 01:27:40|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741310880000|2025-03-07 01:28:00|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.46|0
1741310890000|2025-03-07 01:28:10|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741310910000|2025-03-07 01:28:30|6.67|5.46|6.67|5.45|6.67|5.46|6.66|5.45|0
1741310920000|2025-03-07 01:28:40||5.46||5.46||5.46||5.46|0
1741310930000|2025-03-07 01:28:50|6.68|5.47|6.68|5.47|6.68|5.47|6.68|5.46|0
1741310940000|2025-03-07 01:29:00||5.46||5.46||5.47||5.46|0
1741310950000|2025-03-07 01:29:10||5.47||5.46||5.47||5.46|0
1741310960000|2025-03-07 01:29:20|6.67||6.67||6.67||6.67||0
1741310980000|2025-03-07 01:29:40|6.68||6.68||6.68||6.67||0
1741310990000|2025-03-07 01:29:50|6.67||6.68||6.68||6.67||0
1741311000000|2025-03-07 01:30:00|6.69|5.48|6.69|5.47|6.7|5.48|6.69|5.47|0
1741311010000|2025-03-07 01:30:10|6.68|5.46|6.66|5.45|6.68|5.47|6.66|5.45|0
1741311020000|2025-03-07 01:30:20|6.67|5.46|6.66|5.45|6.67|5.46|6.66|5.45|0
1741311030000|2025-03-07 01:30:30|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.45|0
1741311040000|2025-03-07 01:30:40|6.66|5.45|6.66|5.45|6.67|5.46|6.66|5.45|0
1741311060000|2025-03-07 01:31:00|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.46|0
1741311090000|2025-03-07 01:31:30|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741311100000|2025-03-07 01:31:40|6.67|5.46|6.66|5.45|6.67|5.46|6.66|5.45|0
1741311110000|2025-03-07 01:31:50|6.67|5.46|6.68|5.46|6.68|5.47|6.67|5.46|0
1741311120000|2025-03-07 01:32:00|6.67|5.47|6.68|5.47|6.69|5.47|6.67|5.47|0
1741311130000|2025-03-07 01:32:10|6.69|5.48|6.69|5.48|6.7|5.48|6.69|5.48|0
1741311140000|2025-03-07 01:32:20|6.68|5.47|6.68|5.47|6.69|5.47|6.68|5.47|0
1741311150000|2025-03-07 01:32:30|6.69||6.69||6.69||6.69||0
1741311160000|2025-03-07 01:32:40||5.48||5.47||5.48||5.47|0
1741311170000|2025-03-07 01:32:50|6.68|5.48|6.68|5.47|6.68|5.48|6.68|5.47|0
1741311180000|2025-03-07 01:33:00|6.69|5.48|6.69|5.48|6.7|5.48|6.69|5.47|0
1741311190000|2025-03-07 01:33:10|6.7|5.47|6.69|5.47|6.7|5.47|6.69|5.47|0
1741311200000|2025-03-07 01:33:20|6.7|5.48|6.7|5.48|6.7|5.48|6.69|5.48|0
1741311210000|2025-03-07 01:33:30|6.71|5.49|6.7|5.48|6.71|5.49|6.69|5.48|0
1741311220000|2025-03-07 01:33:40|6.69|5.47|6.7|5.48|6.7|5.48|6.69|5.47|0
1741311230000|2025-03-07 01:33:50|6.69|5.47|6.69|5.47|6.7|5.47|6.69|5.47|0
1741311240000|2025-03-07 01:34:00|6.68|5.48|6.68|5.46|6.68|5.48|6.68|5.46|0
1741311250000|2025-03-07 01:34:10|6.67|5.47|6.68|5.46|6.68|5.47|6.67|5.46|0
1741311260000|2025-03-07 01:34:20|6.69|5.47|6.68|5.47|6.69|5.47|6.68|5.47|0
1741311270000|2025-03-07 01:34:30|6.69||6.69||6.69||6.69||0
1741311280000|2025-03-07 01:34:40||5.48||5.48||5.48||5.47|0
1741311290000|2025-03-07 01:34:50|6.7|5.47|6.7|5.48|6.7|5.48|6.7|5.47|0
1741311300000|2025-03-07 01:35:00|6.71|5.49|6.7|5.48|6.71|5.49|6.7|5.48|0
1741311310000|2025-03-07 01:35:10|6.69|5.49|6.69|5.48|6.69|5.49|6.69|5.48|0
1741311320000|2025-03-07 01:35:20||5.47||5.47||5.48||5.47|0
1741311340000|2025-03-07 01:35:40|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741311350000|2025-03-07 01:35:50|6.69|5.47|6.69|5.47|6.69|5.47|6.69|5.47|0
1741311360000|2025-03-07 01:36:00|6.68||6.68||6.68||6.68||0
1741311370000|2025-03-07 01:36:10|6.67|5.46|6.67|5.46|6.67|5.47|6.67|5.46|0
1741311380000|2025-03-07 01:36:20|6.68||6.68||6.68||6.68||0
1741311390000|2025-03-07 01:36:30|6.69|5.47|6.69|5.47|6.69|5.47|6.69|5.47|0
1741311400000|2025-03-07 01:36:40|6.68||6.69||6.69||6.68||0
1741311410000|2025-03-07 01:36:50|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741311420000|2025-03-07 01:37:00|6.69|5.49|6.7|5.48|6.71|5.49|6.69|5.48|0
1741311430000|2025-03-07 01:37:10|6.71|5.49|6.71|5.49|6.72|5.49|6.71|5.49|0
1741311450000|2025-03-07 01:37:30|6.7|5.48|6.7|5.48|6.71|5.49|6.7|5.48|0
1741311480000|2025-03-07 01:38:00|6.71|5.49|6.7|5.48|6.71|5.49|6.7|5.48|0
1741311490000|2025-03-07 01:38:10|6.69|5.47|6.69|5.47|6.69|5.47|6.69|5.47|0
1741311500000|2025-03-07 01:38:20|6.68||6.69||6.69||6.68||0
1741311530000|2025-03-07 01:38:50|6.7|5.48|6.7|5.48|6.7|5.48|6.69|5.47|0
1741311550000|2025-03-07 01:39:10|6.69|5.47|6.7|5.48|6.7|5.48|6.69|5.47|0
1741311560000|2025-03-07 01:39:20|6.69|5.47|6.71|5.49|6.71|5.49|6.69|5.47|0
1741311570000|2025-03-07 01:39:30|6.7|5.48|6.71|5.49|6.71|5.49|6.7|5.48|0
1741311590000|2025-03-07 01:39:50|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741311600000|2025-03-07 01:40:00|6.69|5.47|6.69|5.47|6.69|5.47|6.68|5.47|0
1741311610000|2025-03-07 01:40:10|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741311620000|2025-03-07 01:40:20|6.69|5.47|6.68|5.47|6.69|5.47|6.68|5.47|0
1741311630000|2025-03-07 01:40:30|6.69|5.48|6.69|5.48|6.69|5.48|6.69|5.48|0
1741311640000|2025-03-07 01:40:40|6.7|5.47|6.69|5.48|6.7|5.48|6.69|5.47|0
1741311650000|2025-03-07 01:40:50|6.7||6.7||6.7||6.69||0
1741311660000|2025-03-07 01:41:00|6.69|5.49|6.7|5.49|6.7|5.49|6.69|5.49|0
1741311680000|2025-03-07 01:41:20|6.71|5.48|6.71|5.49|6.71|5.49|6.71|5.48|0
1741311690000|2025-03-07 01:41:30|6.7|5.5|6.71|5.49|6.72|5.5|6.7|5.49|0
1741311710000|2025-03-07 01:41:50|6.7||6.7||6.7||6.7||0
1741311720000|2025-03-07 01:42:00|6.71|5.48|6.7|5.48|6.71|5.48|6.7|5.48|0
1741311730000|2025-03-07 01:42:10||5.49||5.48||5.49||5.48|0
1741311740000|2025-03-07 01:42:20|6.71|5.49|6.7|5.49|6.71|5.49|6.7|5.49|0
1741311750000|2025-03-07 01:42:30|6.71||6.7||6.71||6.7||0
1741311760000|2025-03-07 01:42:40||5.48||5.48||5.48||5.48|0
1741311790000|2025-03-07 01:43:10|6.69|5.47|6.69|5.47|6.69|5.47|6.69|5.47|0
1741311800000|2025-03-07 01:43:20||5.48||5.48||5.48||5.47|0
1741311810000|2025-03-07 01:43:30|6.68|5.47|6.69|5.47|6.69|5.47|6.68|5.47|0
1741311820000|2025-03-07 01:43:40|6.68|5.48|6.69|5.48|6.69|5.48|6.68|5.47|0
1741311830000|2025-03-07 01:43:50||5.47||5.47||5.47||5.47|0
1741311840000|2025-03-07 01:44:00|6.68||6.68||6.68||6.68||0
1741311850000|2025-03-07 01:44:10||5.46||5.47||5.47||5.46|0
1741311860000|2025-03-07 01:44:20|6.69||6.69||6.69||6.69||0
1741311870000|2025-03-07 01:44:30|6.68||6.68||6.69||6.68||0
1741311880000|2025-03-07 01:44:40|6.67|5.46|6.66|5.45|6.67|5.46|6.66|5.45|0
1741311890000|2025-03-07 01:44:50|6.67|5.46|6.66|5.45|6.67|5.46|6.66|5.45|0
1741311930000|2025-03-07 01:45:30|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.45|0
1741311940000|2025-03-07 01:45:40|6.68|5.47|6.68|5.46|6.69|5.47|6.68|5.46|0
1741311950000|2025-03-07 01:45:50|6.69|5.47|6.69|5.47|6.69|5.47|6.68|5.47|0
1741311960000|2025-03-07 01:46:00|6.68||6.68||6.68||6.68||0
1741311970000|2025-03-07 01:46:10|6.67|5.46|6.67|5.46|6.68|5.46|6.67|5.46|0
1741312000000|2025-03-07 01:46:40|6.68||6.67||6.68||6.67||0
1741312010000|2025-03-07 01:46:50|6.68|5.47|6.68|5.47|6.68|5.47|6.67|5.47|0
1741312020000|2025-03-07 01:47:00|6.69||6.68||6.69||6.68||0
1741312030000|2025-03-07 01:47:10|6.69||6.68||6.69||6.68||0
1741312040000|2025-03-07 01:47:20||5.46||5.46||5.47||5.46|0
1741312050000|2025-03-07 01:47:30|6.67|5.47|6.68|5.47|6.68|5.47|6.67|5.47|0
1741312060000|2025-03-07 01:47:40|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.46|0
1741312070000|2025-03-07 01:47:50|6.66|5.45|6.66|5.45|6.66|5.45|6.65|5.44|0
1741312100000|2025-03-07 01:48:20|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.46|0
1741312110000|2025-03-07 01:48:30|6.66|5.45|6.66|5.45|6.67|5.46|6.66|5.45|0
1741312130000|2025-03-07 01:48:50|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741312140000|2025-03-07 01:49:00|6.67|5.46|6.68|5.47|6.68|5.47|6.67|5.46|0
1741312150000|2025-03-07 01:49:10|6.67|5.46|6.67|5.45|6.67|5.46|6.67|5.45|0
1741312160000|2025-03-07 01:49:20|6.66||6.66||6.66||6.66||0
1741312180000|2025-03-07 01:49:40|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741312190000|2025-03-07 01:49:50|6.67||6.67||6.67||6.67||0
1741312200000|2025-03-07 01:50:00|6.68|5.46|6.68|5.46|6.68|5.47|6.67|5.46|0
1741312210000|2025-03-07 01:50:10|6.69|5.47|6.7|5.48|6.7|5.48|6.68|5.47|0
1741312220000|2025-03-07 01:50:20|6.69|5.47|6.7|5.48|6.7|5.48|6.69|5.47|0
1741312230000|2025-03-07 01:50:30|6.69|5.47|6.69|5.47|6.69|5.47|6.69|5.47|0
1741312240000|2025-03-07 01:50:40|6.68|5.46|6.68|5.46|6.68|5.46|6.68|5.46|0
1741312250000|2025-03-07 01:50:50|6.67|5.45|6.66|5.45|6.67|5.46|6.66|5.45|0
1741312260000|2025-03-07 01:51:00|6.67||6.67||6.67||6.66||0
1741312270000|2025-03-07 01:51:10||5.46||5.46||5.46||5.46|0
1741312280000|2025-03-07 01:51:20||5.45||5.45||5.45||5.45|0
1741312290000|2025-03-07 01:51:30||5.46||5.46||5.46||5.46|0
1741312300000|2025-03-07 01:51:40|6.68||6.67||6.68||6.67||0
1741312310000|2025-03-07 01:51:50|6.68|5.47|6.68|5.47|6.68|5.47|6.68|5.46|0
1741312320000|2025-03-07 01:52:00|6.69||6.69||6.69||6.68||0
1741312330000|2025-03-07 01:52:10|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741312340000|2025-03-07 01:52:20|6.69|5.47|6.7|5.48|6.7|5.48|6.69|5.47|0
1741312350000|2025-03-07 01:52:30|6.69|5.47|6.7|5.48|6.7|5.48|6.69|5.47|0
1741312370000|2025-03-07 01:52:50|6.69|5.47|6.7|5.48|6.7|5.48|6.69|5.47|0
1741312380000|2025-03-07 01:53:00|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741312390000|2025-03-07 01:53:10|6.7|5.48|6.71|5.49|6.71|5.49|6.7|5.48|0
1741312400000|2025-03-07 01:53:20|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741312440000|2025-03-07 01:54:00|6.69||6.7||6.7||6.69||0
1741312450000|2025-03-07 01:54:10|6.69|5.47|6.69|5.47|6.69|5.47|6.69|5.47|0
1741312470000|2025-03-07 01:54:30|6.7|5.48|6.69|5.48|6.7|5.48|6.69|5.47|0
1741312480000|2025-03-07 01:54:40|6.68|5.47|6.68|5.47|6.68|5.47|6.68|5.47|0
1741312490000|2025-03-07 01:54:50|6.69|5.46|6.68|5.47|6.69|5.47|6.67|5.46|0
1741312500000|2025-03-07 01:55:00|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.46|0
1741312510000|2025-03-07 01:55:10|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741312530000|2025-03-07 01:55:30|6.67|5.46|6.66|5.45|6.67|5.46|6.66|5.45|0
1741312560000|2025-03-07 01:56:00|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.46|0
1741312590000|2025-03-07 01:56:30|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741312600000|2025-03-07 01:56:40|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741312610000|2025-03-07 01:56:50|6.64||6.64||6.64||6.64||0
1741312620000|2025-03-07 01:57:00|6.65|5.43|6.64|5.43|6.65|5.43|6.64|5.43|0
1741312630000|2025-03-07 01:57:10||5.44||5.44||5.44||5.43|0
1741312640000|2025-03-07 01:57:20|6.65|5.43|6.65|5.44|6.65|5.44|6.64|5.43|0
1741312650000|2025-03-07 01:57:30|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741312660000|2025-03-07 01:57:40|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741312670000|2025-03-07 01:57:50|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741312720000|2025-03-07 01:58:40|6.64||6.65||6.65||6.64||0
1741312730000|2025-03-07 01:58:50|6.64|5.43|6.65|5.44|6.65|5.44|6.64|5.43|0
1741312750000|2025-03-07 01:59:10|6.64||6.64||6.65||6.64||0
1741312770000|2025-03-07 01:59:30|6.65|5.43|6.64|5.43|6.65|5.43|6.63|5.43|0
1741312780000|2025-03-07 01:59:40|6.67|5.45|6.67|5.46|6.67|5.46|6.66|5.45|0
1741312790000|2025-03-07 01:59:50|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741312800000|2025-03-07 02:00:00|6.69|5.48|6.7|5.48|6.71|5.49|6.69|5.48|0
1741312810000|2025-03-07 02:00:10|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741312820000|2025-03-07 02:00:20|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741312830000|2025-03-07 02:00:30|6.69|5.47|6.69|5.47|6.69|5.47|6.69|5.47|0
1741312840000|2025-03-07 02:00:40||5.48||5.48||5.48||5.47|0
1741312850000|2025-03-07 02:00:50||5.47||5.47||5.48||5.47|0
1741312860000|2025-03-07 02:01:00|6.68|5.48|6.67|5.46|6.68|5.48|6.67|5.46|0
1741312870000|2025-03-07 02:01:10|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741312880000|2025-03-07 02:01:20|6.67|5.46|6.66|5.45|6.67|5.46|6.66|5.45|0
1741312910000|2025-03-07 02:01:50|6.67|5.46|6.66|5.45|6.67|5.46|6.66|5.45|0
1741312920000|2025-03-07 02:02:00|6.65|5.44|6.65|5.44|6.66|5.45|6.65|5.44|0
1741312930000|2025-03-07 02:02:10|6.66|5.45|6.65|5.44|6.66|5.45|6.65|5.44|0
1741312950000|2025-03-07 02:02:30|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741312980000|2025-03-07 02:03:00|6.68|5.46|6.68|5.46|6.68|5.46|6.68|5.46|0
1741313000000|2025-03-07 02:03:20|6.69|5.47|6.69|5.47|6.69|5.47|6.69|5.46|0
1741313030000|2025-03-07 02:03:50|6.68||6.68||6.68||6.68||0
1741313040000|2025-03-07 02:04:00||5.46||5.46||5.47||5.46|0
1741313050000|2025-03-07 02:04:10|6.67|5.45|6.67|5.46|6.67|5.46|6.67|5.45|0
1741313060000|2025-03-07 02:04:20|6.68|5.47|6.68|5.47|6.68|5.47|6.68|5.47|0
1741313070000|2025-03-07 02:04:30||5.46||5.46||5.46||5.46|0
1741313080000|2025-03-07 02:04:40|6.69|5.47|6.69|5.47|6.69|5.47|6.68|5.47|0
1741313090000|2025-03-07 02:04:50|6.68|5.46|6.68|5.46|6.68|5.46|6.68|5.46|0
1741313100000|2025-03-07 02:05:00|6.67|5.45|6.67|5.46|6.67|5.46|6.67|5.45|0
1741313110000|2025-03-07 02:05:10|6.68|5.47|6.68|5.47|6.68|5.47|6.68|5.47|0
1741313120000|2025-03-07 02:05:20|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.46|0
1741313130000|2025-03-07 02:05:30||5.45||5.45||5.46||5.45|0
1741313140000|2025-03-07 02:05:40|6.66||6.66||6.66||6.66||0
1741313160000|2025-03-07 02:06:00|6.67||6.67||6.67||6.67||0
1741313170000|2025-03-07 02:06:10|6.66|5.46|6.67|5.46|6.68|5.46|6.66|5.46|0
1741313180000|2025-03-07 02:06:20|6.68|5.47|6.68|5.46|6.68|5.47|6.68|5.46|0
1741313200000|2025-03-07 02:06:40|6.69|5.47|6.68|5.47|6.69|5.47|6.68|5.47|0
1741313210000|2025-03-07 02:06:50|6.69||6.69||6.69||6.69||0
1741313220000|2025-03-07 02:07:00|6.7|5.48|6.69|5.47|6.7|5.48|6.69|5.47|0
1741313230000|2025-03-07 02:07:10|6.68|5.46|6.69|5.47|6.69|5.47|6.68|5.46|0
1741313240000|2025-03-07 02:07:20|6.68||6.69||6.69||6.68||0
1741313250000|2025-03-07 02:07:30|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741313260000|2025-03-07 02:07:40|6.69|5.47|6.69|5.47|6.69|5.47|6.69|5.47|0
1741313280000|2025-03-07 02:08:00|6.68|5.48|6.68|5.47|6.68|5.48|6.68|5.47|0
1741313310000|2025-03-07 02:08:30|6.67|5.46|6.68|5.47|6.68|5.47|6.67|5.46|0
1741313320000|2025-03-07 02:08:40|6.69||6.69||6.69||6.69||0
1741313340000|2025-03-07 02:09:00|6.7|5.48|6.69|5.47|6.7|5.48|6.69|5.47|0
1741313350000|2025-03-07 02:09:10|6.68||6.68||6.68||6.68||0
1741313360000|2025-03-07 02:09:20|6.69||6.68||6.69||6.68||0
1741313370000|2025-03-07 02:09:30|6.69||6.69||6.69||6.69||0
1741313380000|2025-03-07 02:09:40|6.68||6.69||6.69||6.68||0
1741313390000|2025-03-07 02:09:50|6.68||6.68||6.68||6.68||0
1741313400000|2025-03-07 02:10:00|6.69|5.46|6.68|5.47|6.69|5.47|6.68|5.46|0
1741313410000|2025-03-07 02:10:10||5.46||5.47||5.47||5.46|0
1741313420000|2025-03-07 02:10:20|6.69|5.46|6.68|5.46|6.69|5.46|6.68|5.46|0
1741313430000|2025-03-07 02:10:30|6.67||6.67||6.68||6.67||0
1741313460000|2025-03-07 02:11:00|6.66|5.45|6.66|5.45|6.67|5.46|6.66|5.45|0
1741313470000|2025-03-07 02:11:10|6.65|5.44|6.65|5.44|6.66|5.45|6.65|5.44|0
1741313480000|2025-03-07 02:11:20|6.66|5.45|6.65|5.44|6.66|5.45|6.65|5.44|0
1741313490000|2025-03-07 02:11:30|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741313520000|2025-03-07 02:12:00|6.67|5.46|6.65|5.44|6.68|5.46|6.65|5.44|0
1741313530000|2025-03-07 02:12:10|6.64||6.64||6.65||6.64||0
1741313540000|2025-03-07 02:12:20|6.65||6.64||6.65||6.64||0
1741313550000|2025-03-07 02:12:30|6.65||6.65||6.65||6.65||0
1741313560000|2025-03-07 02:12:40|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741313570000|2025-03-07 02:12:50|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741313590000|2025-03-07 02:13:10|6.64||6.64||6.64||6.64||0
1741313600000|2025-03-07 02:13:20|6.65||6.64||6.65||6.64||0
1741313630000|2025-03-07 02:13:50|6.65||6.65||6.65||6.65||0
1741313640000|2025-03-07 02:14:00|6.64||6.64||6.64||6.64||0
1741313650000|2025-03-07 02:14:10|6.65||6.64||6.65||6.64||0
1741313700000|2025-03-07 02:15:00|6.65||6.64||6.65||6.64||0
1741313720000|2025-03-07 02:15:20|6.65||6.64||6.65||6.64||0
1741313730000|2025-03-07 02:15:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1741313760000|2025-03-07 02:16:00|6.59|5.39|6.58|5.38|6.59|5.39|6.58|5.38|0
1741313770000|2025-03-07 02:16:10|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1741313780000|2025-03-07 02:16:20|6.56||6.56||6.56||6.56||0
1741313790000|2025-03-07 02:16:30|6.55|5.36|6.56|5.37|6.56|5.37|6.55|5.36|0
1741313800000|2025-03-07 02:16:40|6.55|5.36|6.55|5.36|6.55|5.36|6.55|5.36|0
1741313810000|2025-03-07 02:16:50|6.54|5.35|6.55|5.36|6.55|5.36|6.54|5.35|0
1741313830000|2025-03-07 02:17:10|6.56|5.37|6.56|5.37|6.56|5.37|6.56|5.36|0
1741313840000|2025-03-07 02:17:20|6.57|5.38|6.59|5.39|6.59|5.39|6.57|5.38|0
1741313870000|2025-03-07 02:17:50|6.6|5.4|6.6|5.4|6.61|5.41|6.6|5.4|0
1741313890000|2025-03-07 02:18:10|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1741313900000|2025-03-07 02:18:20||5.4||5.4||5.41||5.4|0
1741313910000|2025-03-07 02:18:30|6.6|5.41|6.61|5.41|6.61|5.41|6.6|5.41|0
1741313920000|2025-03-07 02:18:40|6.6|5.4|6.6|5.4|6.61|5.41|6.6|5.4|0
1741313940000|2025-03-07 02:19:00|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1741313970000|2025-03-07 02:19:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1741313990000|2025-03-07 02:19:50|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1741314000000|2025-03-07 02:20:00|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1741314030000|2025-03-07 02:20:30|6.62||6.61||6.62||6.61||0
1741314090000|2025-03-07 02:21:30|6.62||6.62||6.62||6.61||0
1741314100000|2025-03-07 02:21:40|6.65|5.42|6.65|5.44|6.65|5.44|6.65|5.41|0
1741314110000|2025-03-07 02:21:50|6.64|5.43|6.63|5.43|6.64|5.43|6.63|5.43|0
1741314120000|2025-03-07 02:22:00|6.64|5.44|6.65|5.44|6.66|5.45|6.64|5.44|0
1741314130000|2025-03-07 02:22:10|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741314140000|2025-03-07 02:22:20|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741314150000|2025-03-07 02:22:30|6.66|5.45|6.67|5.46|6.67|5.46|6.66|5.45|0
1741314160000|2025-03-07 02:22:40|6.68|5.47|6.68|5.47|6.68|5.47|6.68|5.47|0
1741314170000|2025-03-07 02:22:50|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.46|0
1741314180000|2025-03-07 02:23:00|6.68|5.47|6.68|5.47|6.68|5.47|6.68|5.47|0
1741314200000|2025-03-07 02:23:20|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.46|0
1741314210000|2025-03-07 02:23:30|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741314270000|2025-03-07 02:24:30|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741314280000|2025-03-07 02:24:40|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741314290000|2025-03-07 02:24:50|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741314300000|2025-03-07 02:25:00|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.46|0
1741314310000|2025-03-07 02:25:10|6.68||6.68||6.68||6.68||0
1741314320000|2025-03-07 02:25:20|6.67||6.68||6.68||6.67||0
1741314330000|2025-03-07 02:25:30||5.47||5.47||5.47||5.47|0
1741314370000|2025-03-07 02:26:10|6.69||6.68||6.69||6.68||0
1741314380000|2025-03-07 02:26:20|6.69||6.69||6.69||6.69||0
1741314390000|2025-03-07 02:26:30|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.46|0
1741314410000|2025-03-07 02:26:50|6.68||6.68||6.68||6.68||0
1741314420000|2025-03-07 02:27:00|6.67|5.47|6.68|5.47|6.68|5.47|6.67|5.47|0
1741314430000|2025-03-07 02:27:10|6.67|5.46|6.68|5.46|6.68|5.46|6.67|5.46|0
1741314440000|2025-03-07 02:27:20|6.67||6.67||6.67||6.67||0
1741314480000|2025-03-07 02:28:00|6.68|5.47|6.68|5.47|6.68|5.47|6.68|5.47|0
1741314490000|2025-03-07 02:28:10|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.46|0
1741314500000|2025-03-07 02:28:20|6.68||6.68||6.68||6.68||0
1741314510000|2025-03-07 02:28:30|6.67|5.47|6.68|5.47|6.68|5.47|6.67|5.47|0
1741314520000|2025-03-07 02:28:40|6.69||6.69||6.69||6.69||0
1741314530000|2025-03-07 02:28:50|6.68||6.68||6.68||6.68||0
1741314540000|2025-03-07 02:29:00||5.46||5.47||5.47||5.46|0
1741314550000|2025-03-07 02:29:10|6.69|5.48|6.69|5.48|6.69|5.48|6.69|5.48|0
1741314570000|2025-03-07 02:29:30|6.7||6.7||6.7||6.69||0
1741314580000|2025-03-07 02:29:40|6.69||6.7||6.7||6.69||0
1741314590000|2025-03-07 02:29:50|6.69|5.47|6.69|5.48|6.69|5.48|6.69|5.47|0
1741314600000|2025-03-07 02:30:00|6.7|5.47|6.7|5.48|6.7|5.48|6.69|5.47|0
1741314610000|2025-03-07 02:30:10|6.69|5.47|6.69|5.48|6.69|5.48|6.69|5.47|0
1741314620000|2025-03-07 02:30:20|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741314630000|2025-03-07 02:30:30|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741314640000|2025-03-07 02:30:40|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.48|0
1741314660000|2025-03-07 02:31:00|6.72|5.5|6.71|5.49|6.72|5.5|6.71|5.49|0
1741314680000|2025-03-07 02:31:20|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741314690000|2025-03-07 02:31:30|6.71|5.49|6.73|5.5|6.73|5.51|6.71|5.49|0
1741314700000|2025-03-07 02:31:40|6.72||6.73||6.73||6.72||0
1741314710000|2025-03-07 02:31:50|6.72||6.73||6.73||6.72||0
1741314720000|2025-03-07 02:32:00|6.72|5.51|6.75|5.52|6.75|5.52|6.72|5.51|0
1741314730000|2025-03-07 02:32:10|6.74||6.74||6.74||6.74||0
1741314740000|2025-03-07 02:32:20|6.75|5.53|6.76|5.53|6.76|5.53|6.75|5.53|0
1741314750000|2025-03-07 02:32:30|6.75|5.52|6.75|5.52|6.75|5.52|6.75|5.52|0
1741314780000|2025-03-07 02:33:00|6.74|5.51|6.73|5.51|6.74|5.51|6.73|5.51|0
1741314790000|2025-03-07 02:33:10|6.74|5.52|6.74|5.51|6.75|5.52|6.73|5.51|0
1741314800000|2025-03-07 02:33:20|6.73|5.5|6.73|5.51|6.73|5.51|6.73|5.5|0
1741314810000|2025-03-07 02:33:30|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741314830000|2025-03-07 02:33:50|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741314840000|2025-03-07 02:34:00|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741314860000|2025-03-07 02:34:20|6.69|5.47|6.69|5.47|6.69|5.47|6.69|5.47|0
1741314870000|2025-03-07 02:34:30|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741314880000|2025-03-07 02:34:40|6.69|5.47|6.69|5.47|6.69|5.47|6.69|5.47|0
1741314890000|2025-03-07 02:34:50||5.48||5.47||5.48||5.47|0
1741314900000|2025-03-07 02:35:00|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741314910000|2025-03-07 02:35:10|6.69|5.47|6.69|5.47|6.69|5.47|6.69|5.47|0
1741314920000|2025-03-07 02:35:20||5.48||5.48||5.48||5.48|0
1741314930000|2025-03-07 02:35:30||5.47||5.48||5.48||5.47|0
1741314940000|2025-03-07 02:35:40|6.68|5.47|6.68|5.47|6.68|5.47|6.67|5.46|0
1741314960000|2025-03-07 02:36:00|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.46|0
1741314970000|2025-03-07 02:36:10|6.68|5.47|6.66|5.45|6.68|5.47|6.66|5.45|0
1741314990000|2025-03-07 02:36:30|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741315030000|2025-03-07 02:37:10|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741315040000|2025-03-07 02:37:20|6.65|5.44|6.67|5.46|6.67|5.46|6.65|5.44|0
1741315050000|2025-03-07 02:37:30|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741315080000|2025-03-07 02:38:00|6.69|5.48|6.69|5.48|6.69|5.48|6.69|5.48|0
1741315090000|2025-03-07 02:38:10|6.7||6.69||6.7||6.69||0
1741315100000|2025-03-07 02:38:20||5.47||5.47||5.48||5.47|0
1741315120000|2025-03-07 02:38:40||5.48||5.47||5.48||5.47|0
1741315130000|2025-03-07 02:38:50|6.68|5.46|6.68|5.46|6.68|5.47|6.68|5.46|0
1741315150000|2025-03-07 02:39:10|6.67||6.67||6.67||6.67||0
1741315160000|2025-03-07 02:39:20|6.68|5.47|6.68|5.47|6.68|5.47|6.68|5.47|0
1741315170000|2025-03-07 02:39:30|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.46|0
1741315180000|2025-03-07 02:39:40|6.68||6.67||6.68||6.67||0
1741315190000|2025-03-07 02:39:50|6.66|5.45|6.67|5.46|6.67|5.46|6.66|5.45|0
1741315200000|2025-03-07 02:40:00|6.66|5.45|6.67|5.46|6.67|5.46|6.66|5.45|0
1741315210000|2025-03-07 02:40:10|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741315240000|2025-03-07 02:40:40|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741315250000|2025-03-07 02:40:50|6.65|5.44|6.65|5.44|6.66|5.45|6.65|5.44|0
1741315260000|2025-03-07 02:41:00|6.66|5.45|6.67|5.46|6.67|5.46|6.66|5.45|0
1741315280000|2025-03-07 02:41:20|6.66|5.45|6.67|5.46|6.67|5.46|6.66|5.45|0
1741315290000|2025-03-07 02:41:30|6.66|5.45|6.67|5.46|6.67|5.46|6.66|5.45|0
1741315310000|2025-03-07 02:41:50|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741315320000|2025-03-07 02:42:00|6.67|5.46|6.67|5.45|6.67|5.46|6.66|5.45|0
1741315330000|2025-03-07 02:42:10|6.66|5.46|6.66|5.45|6.66|5.46|6.66|5.45|0
1741315360000|2025-03-07 02:42:40|6.65|5.44|6.67|5.46|6.67|5.46|6.65|5.44|0
1741315370000|2025-03-07 02:42:50|6.68||6.68||6.68||6.68||0
1741315380000|2025-03-07 02:43:00|6.67|5.47|6.67|5.46|6.67|5.47|6.67|5.46|0
1741315390000|2025-03-07 02:43:10|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741315400000|2025-03-07 02:43:20|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741315410000|2025-03-07 02:43:30|6.66|5.45|6.65|5.44|6.66|5.45|6.65|5.44|0
1741315470000|2025-03-07 02:44:30|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741315480000|2025-03-07 02:44:40|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741315490000|2025-03-07 02:44:50|6.64|5.43|6.64|5.43|6.65|5.44|6.64|5.43|0
1741315500000|2025-03-07 02:45:00|6.65|5.44|6.64|5.44|6.65|5.44|6.64|5.43|0
1741315510000|2025-03-07 02:45:10|6.65||6.65||6.65||6.64||0
1741315520000|2025-03-07 02:45:20|6.64|5.43|6.64|5.43|6.65|5.44|6.64|5.43|0
1741315530000|2025-03-07 02:45:30|6.65|5.44|6.64|5.43|6.65|5.44|6.64|5.43|0
1741315540000|2025-03-07 02:45:40|6.65|5.44|6.64|5.43|6.65|5.44|6.64|5.43|0
1741315550000|2025-03-07 02:45:50|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741315560000|2025-03-07 02:46:00|6.64||6.65||6.65||6.64||0
1741315570000|2025-03-07 02:46:10|6.64|5.43|6.65|5.44|6.65|5.44|6.64|5.43|0
1741315580000|2025-03-07 02:46:20|6.64|5.43|6.64|5.43|6.65|5.43|6.64|5.43|0
1741315610000|2025-03-07 02:46:50|6.63|5.42|6.63|5.43|6.63|5.43|6.63|5.42|0
1741315620000|2025-03-07 02:47:00||5.42||5.43||5.43||5.42|0
1741315630000|2025-03-07 02:47:10||5.42||5.42||5.42||5.42|0
1741315640000|2025-03-07 02:47:20||5.43||5.42||5.43||5.42|0
1741315660000|2025-03-07 02:47:40|6.62||6.62||6.62||6.62||0
1741315670000|2025-03-07 02:47:50|6.63||6.63||6.63||6.62||0
1741315680000|2025-03-07 02:48:00||5.43||5.43||5.43||5.43|0
1741315690000|2025-03-07 02:48:10|6.64|5.44|6.65|5.44|6.65|5.44|6.64|5.44|0
1741315720000|2025-03-07 02:48:40|6.64||6.65||6.65||6.64||0
1741315800000|2025-03-07 02:50:00|6.64|5.43|6.64|5.43|6.64|5.43|6.64|5.43|0
1741315850000|2025-03-07 02:50:50|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1741315860000|2025-03-07 02:51:00|6.63||6.63||6.63||6.62||0
1741315890000|2025-03-07 02:51:30|6.62||6.63||6.63||6.62||0
1741315910000|2025-03-07 02:51:50|6.64|5.43|6.64|5.43|6.64|5.43|6.64|5.43|0
1741315920000|2025-03-07 02:52:00|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741315940000|2025-03-07 02:52:20|6.64||6.64||6.64||6.64||0
1741315960000|2025-03-07 02:52:40|6.65||6.65||6.65||6.64||0
1741315970000|2025-03-07 02:52:50|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741315980000|2025-03-07 02:53:00|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741316000000|2025-03-07 02:53:20|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741316010000|2025-03-07 02:53:30|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741316040000|2025-03-07 02:54:00|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741316060000|2025-03-07 02:54:20|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741316070000|2025-03-07 02:54:30|6.65|5.44|6.64|5.44|6.65|5.44|6.64|5.44|0
1741316080000|2025-03-07 02:54:40||5.43||5.44||5.44||5.43|0
1741316090000|2025-03-07 02:54:50|6.65||6.65||6.65||6.65||0
1741316130000|2025-03-07 02:55:30|6.66|5.45|6.65|5.44|6.66|5.45|6.65|5.44|0
1741316170000|2025-03-07 02:56:10|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741316180000|2025-03-07 02:56:20|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741316260000|2025-03-07 02:57:40|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741316270000|2025-03-07 02:57:50|6.67||6.67||6.67||6.67||0
1741316280000|2025-03-07 02:58:00|6.66||6.66||6.67||6.66||0
1741316310000|2025-03-07 02:58:30|6.67||6.67||6.67||6.67||0
1741316330000|2025-03-07 02:58:50|6.66||6.66||6.66||6.66||0
1741316340000|2025-03-07 02:59:00|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741316350000|2025-03-07 02:59:10|6.64||6.64||6.64||6.64||0
1741316360000|2025-03-07 02:59:20||5.43||5.43||5.43||5.43|0
1741316370000|2025-03-07 02:59:30||5.44||5.44||5.44||5.44|0
1741316380000|2025-03-07 02:59:40|6.65||6.64||6.65||6.64||0
1741316390000|2025-03-07 02:59:50|6.65|5.43|6.65|5.44|6.65|5.44|6.65|5.43|0
1741316400000|2025-03-07 03:00:00|6.64|5.43|6.64|5.43|6.64|5.43|6.64|5.43|0
1741316410000|2025-03-07 03:00:10|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741316420000|2025-03-07 03:00:20|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741316440000|2025-03-07 03:00:40|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741316490000|2025-03-07 03:01:30|6.64||6.65||6.65||6.64||0
1741316520000|2025-03-07 03:02:00|6.64|5.43|6.64|5.43|6.65|5.44|6.64|5.43|0
1741316530000|2025-03-07 03:02:10|6.65|5.44|6.65|5.44|6.65|5.44|6.64|5.44|0
1741316560000|2025-03-07 03:02:40|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741316570000|2025-03-07 03:02:50|6.67||6.66||6.67||6.66||0
1741316580000|2025-03-07 03:03:00|6.67||6.66||6.67||6.66||0
1741316590000|2025-03-07 03:03:10|6.67||6.67||6.67||6.67||0
1741316600000|2025-03-07 03:03:20||5.46||5.46||5.46||5.46|0
1741316610000|2025-03-07 03:03:30|6.66|5.45|6.66|5.45|6.67|5.45|6.66|5.45|0
1741316660000|2025-03-07 03:04:20|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.46|0
1741316680000|2025-03-07 03:04:40|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741316710000|2025-03-07 03:05:10|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741316750000|2025-03-07 03:05:50|6.66|5.45|6.67|5.46|6.67|5.46|6.66|5.45|0
1741316760000|2025-03-07 03:06:00|6.68||6.67||6.68||6.67||0
1741316770000|2025-03-07 03:06:10||5.45||5.46||5.46||5.45|0
1741316780000|2025-03-07 03:06:20|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741316800000|2025-03-07 03:06:40|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741316820000|2025-03-07 03:07:00|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741316830000|2025-03-07 03:07:10|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741316840000|2025-03-07 03:07:20|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741316850000|2025-03-07 03:07:30|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.46|0
1741316870000|2025-03-07 03:07:50|6.68|5.47|6.68|5.47|6.68|5.47|6.67|5.47|0
1741316880000|2025-03-07 03:08:00|6.69|5.46|6.7|5.48|6.7|5.48|6.69|5.46|0
1741316890000|2025-03-07 03:08:10|6.69||6.69||6.69||6.69||0
1741316900000|2025-03-07 03:08:20|6.68|5.47|6.68|5.47|6.68|5.47|6.68|5.47|0
1741316910000|2025-03-07 03:08:30|6.69|5.48|6.69|5.47|6.69|5.48|6.69|5.47|0
1741316920000|2025-03-07 03:08:40|6.68||6.68||6.69||6.68||0
1741316930000|2025-03-07 03:08:50||5.46||5.46||5.46||5.46|0
1741316940000|2025-03-07 03:09:00|6.67||6.67||6.68||6.67||0
1741316960000|2025-03-07 03:09:20|6.68||6.68||6.68||6.68||0
1741316970000|2025-03-07 03:09:30|6.67|5.47|6.67|5.46|6.67|5.47|6.67|5.46|0
1741316980000|2025-03-07 03:09:40|6.66|5.45|6.67|5.46|6.67|5.46|6.66|5.45|0
1741316990000|2025-03-07 03:09:50|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741317000000|2025-03-07 03:10:00|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.46|0
1741317020000|2025-03-07 03:10:20|6.68||6.67||6.68||6.67||0
1741317030000|2025-03-07 03:10:30|6.68|5.47|6.69|5.48|6.69|5.48|6.68|5.47|0
1741317040000|2025-03-07 03:10:40||5.47||5.47||5.47||5.47|0
1741317050000|2025-03-07 03:10:50|6.68||6.68||6.68||6.68||0
1741317070000|2025-03-07 03:11:10||5.46||5.46||5.46||5.46|0
1741317080000|2025-03-07 03:11:20|6.67||6.68||6.68||6.67||0
1741317090000|2025-03-07 03:11:30||5.47||5.47||5.47||5.47|0
1741317100000|2025-03-07 03:11:40|6.69|5.48|6.7|5.48|6.7|5.48|6.69|5.48|0
1741317110000|2025-03-07 03:11:50|6.71|5.49|6.7|5.49|6.71|5.49|6.7|5.48|0
1741317120000|2025-03-07 03:12:00|6.71|5.48|6.7|5.48|6.71|5.49|6.7|5.48|0
1741317210000|2025-03-07 03:13:30|6.69|5.47|6.7|5.48|6.7|5.48|6.69|5.47|0
1741317240000|2025-03-07 03:14:00|6.71|5.49|6.71|5.49|6.71|5.49|6.7|5.48|0
1741317250000|2025-03-07 03:14:10|6.72|5.5|6.72|5.49|6.72|5.5|6.72|5.49|0
1741317260000|2025-03-07 03:14:20|6.71||6.72||6.72||6.71||0
1741317270000|2025-03-07 03:14:30|6.71||6.71||6.72||6.71||0
1741317280000|2025-03-07 03:14:40|6.72|5.5|6.73|5.5|6.74|5.51|6.72|5.5|0
1741317290000|2025-03-07 03:14:50||5.51||5.51||5.51||5.5|0
1741317300000|2025-03-07 03:15:00||5.5||5.5||5.51||5.5|0
1741317310000|2025-03-07 03:15:10||5.51||5.5||5.51||5.5|0
1741317320000|2025-03-07 03:15:20|6.72|5.49|6.71|5.49|6.72|5.49|6.71|5.49|0
1741317330000|2025-03-07 03:15:30|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741317350000|2025-03-07 03:15:50|6.69|5.47|6.69|5.47|6.69|5.47|6.69|5.47|0
1741317360000|2025-03-07 03:16:00|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.47|0
1741317390000|2025-03-07 03:16:30||5.49||5.49||5.49||5.49|0
1741317400000|2025-03-07 03:16:40|6.71||6.71||6.71||6.71||0
1741317430000|2025-03-07 03:17:10|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741317440000|2025-03-07 03:17:20|6.73|5.51|6.73|5.51|6.73|5.51|6.73|5.51|0
1741317450000|2025-03-07 03:17:30|6.72|5.5|6.73|5.51|6.73|5.51|6.72|5.5|0
1741317470000|2025-03-07 03:17:50|6.74|5.52|6.74|5.51|6.75|5.52|6.74|5.51|0
1741317480000|2025-03-07 03:18:00||5.52||5.52||5.52||5.51|0
1741317490000|2025-03-07 03:18:10|6.73|5.51|6.73|5.51|6.73|5.51|6.73|5.51|0
1741317500000|2025-03-07 03:18:20|6.74||6.74||6.74||6.74||0
1741317510000|2025-03-07 03:18:30|6.73||6.74||6.74||6.73||0
1741317530000|2025-03-07 03:18:50|6.73||6.73||6.73||6.73||0
1741317540000|2025-03-07 03:19:00|6.72|5.5|6.73|5.51|6.73|5.51|6.72|5.5|0
1741317550000|2025-03-07 03:19:10||5.5||5.51||5.51||5.5|0
1741317560000|2025-03-07 03:19:20|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741317610000|2025-03-07 03:20:10|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741317620000|2025-03-07 03:20:20|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741317630000|2025-03-07 03:20:30|6.71|5.49|6.72|5.5|6.72|5.5|6.71|5.49|0
1741317650000|2025-03-07 03:20:50|6.73|5.51|6.73|5.5|6.73|5.51|6.73|5.5|0
1741317670000|2025-03-07 03:21:10|6.74|5.52|6.75|5.52|6.75|5.52|6.74|5.52|0
1741317680000|2025-03-07 03:21:20|6.76|5.53|6.77|5.54|6.77|5.54|6.75|5.53|0
1741317690000|2025-03-07 03:21:30|6.76|5.53|6.76|5.53|6.76|5.53|6.75|5.52|0
1741317700000|2025-03-07 03:21:40|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741317710000|2025-03-07 03:21:50|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741317720000|2025-03-07 03:22:00|6.77|5.54|6.75|5.52|6.77|5.54|6.75|5.52|0
1741317730000|2025-03-07 03:22:10|6.74||6.75||6.75||6.74||0
1741317740000|2025-03-07 03:22:20|6.74||6.74||6.74||6.74||0
1741317750000|2025-03-07 03:22:30|6.73|5.51|6.73|5.51|6.73|5.51|6.73|5.5|0
1741317760000|2025-03-07 03:22:40||5.5||5.51||5.51||5.5|0
1741317780000|2025-03-07 03:23:00|6.74||6.74||6.74||6.74||0
1741317790000|2025-03-07 03:23:10||5.52||5.51||5.52||5.51|0
1741317800000|2025-03-07 03:23:20||5.52||5.51||5.52||5.51|0
1741317810000|2025-03-07 03:23:30|6.73|5.5|6.73|5.5|6.73|5.5|6.73|5.5|0
1741317820000|2025-03-07 03:23:40||5.51||5.51||5.51||5.51|0
1741317830000|2025-03-07 03:23:50|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741317840000|2025-03-07 03:24:00|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741317860000|2025-03-07 03:24:20|6.72|5.5|6.72|5.5|6.72|5.5|6.71|5.49|0
1741317870000|2025-03-07 03:24:30|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741317900000|2025-03-07 03:25:00|6.72|5.5|6.71|5.49|6.72|5.5|6.71|5.49|0
1741317920000|2025-03-07 03:25:20|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741317930000|2025-03-07 03:25:30|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741317950000|2025-03-07 03:25:50|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741318000000|2025-03-07 03:26:40|6.69|5.47|6.69|5.47|6.7|5.48|6.69|5.47|0
1741318030000|2025-03-07 03:27:10||5.48||5.47||5.48||5.47|0
1741318040000|2025-03-07 03:27:20||5.48||5.47||5.48||5.47|0
1741318060000|2025-03-07 03:27:40|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741318070000|2025-03-07 03:27:50|6.69|5.47|6.69|5.47|6.69|5.47|6.69|5.47|0
1741318080000|2025-03-07 03:28:00|6.7|5.48|6.71|5.49|6.71|5.49|6.7|5.48|0
1741318090000|2025-03-07 03:28:10|6.72|5.5|6.72|5.5|6.73|5.5|6.72|5.49|0
1741318100000|2025-03-07 03:28:20|6.73|5.49|6.73|5.5|6.73|5.5|6.72|5.49|0
1741318110000|2025-03-07 03:28:30|6.72||6.72||6.72||6.72||0
1741318120000|2025-03-07 03:28:40|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741318170000|2025-03-07 03:29:30|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741318210000|2025-03-07 03:30:10|6.71|5.49|6.72|5.5|6.72|5.5|6.71|5.49|0
1741318230000|2025-03-07 03:30:30|6.73|5.52|6.74|5.51|6.74|5.52|6.73|5.51|0
1741318240000|2025-03-07 03:30:40|6.73||6.74||6.74||6.73||0
1741318250000|2025-03-07 03:30:50|6.75|5.52|6.74|5.52|6.75|5.52|6.74|5.52|0
1741318260000|2025-03-07 03:31:00|6.75||6.74||6.75||6.74||0
1741318270000|2025-03-07 03:31:10||5.51||5.51||5.52||5.51|0
1741318280000|2025-03-07 03:31:20|6.73||6.73||6.73||6.73||0
1741318300000|2025-03-07 03:31:40|6.74||6.73||6.74||6.73||0
1741318320000|2025-03-07 03:32:00|6.72|5.5|6.73|5.5|6.73|5.5|6.72|5.5|0
1741318330000|2025-03-07 03:32:10|6.72|5.51|6.72|5.5|6.73|5.51|6.72|5.5|0
1741318340000|2025-03-07 03:32:20|6.73||6.73||6.73||6.73||0
1741318350000|2025-03-07 03:32:30|6.72||6.72||6.72||6.72||0
1741318360000|2025-03-07 03:32:40|6.71|5.49|6.73|5.51|6.73|5.51|6.71|5.49|0
1741318370000|2025-03-07 03:32:50|6.74||6.74||6.74||6.74||0
1741318390000|2025-03-07 03:33:10||5.52||5.51||5.52||5.51|0
1741318400000|2025-03-07 03:33:20|6.73||6.73||6.73||6.73||0
1741318410000|2025-03-07 03:33:30|6.74|5.52|6.75|5.52|6.75|5.52|6.74|5.51|0
1741318420000|2025-03-07 03:33:40|6.74||6.74||6.75||6.74||0
1741318430000|2025-03-07 03:33:50||5.51||5.51||5.51||5.51|0
1741318440000|2025-03-07 03:34:00|6.73||6.74||6.74||6.73||0
1741318450000|2025-03-07 03:34:10|6.73||6.73||6.73||6.73||0
1741318460000|2025-03-07 03:34:20|6.74||6.73||6.74||6.73||0
1741318470000|2025-03-07 03:34:30|6.74|5.5|6.72|5.5|6.74|5.5|6.72|5.5|0
1741318490000|2025-03-07 03:34:50|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741318510000|2025-03-07 03:35:10|6.73|5.5|6.72|5.5|6.73|5.5|6.72|5.5|0
1741318530000|2025-03-07 03:35:30|6.71|5.49|6.72|5.49|6.72|5.5|6.71|5.49|0
1741318540000|2025-03-07 03:35:40||5.5||5.5||5.5||5.5|0
1741318550000|2025-03-07 03:35:50|6.73|5.51|6.73|5.51|6.73|5.51|6.73|5.51|0
1741318580000|2025-03-07 03:36:20|6.74|5.52|6.75|5.52|6.75|5.52|6.74|5.52|0
1741318600000|2025-03-07 03:36:40|6.74|5.51|6.74|5.52|6.74|5.52|6.74|5.51|0
1741318610000|2025-03-07 03:36:50|6.75||6.75||6.75||6.74||0
1741318620000|2025-03-07 03:37:00|6.74|5.51|6.74|5.51|6.74|5.51|6.74|5.51|0
1741318630000|2025-03-07 03:37:10|6.73|5.5|6.73|5.51|6.74|5.51|6.73|5.5|0
1741318640000|2025-03-07 03:37:20||5.5||5.51||5.51||5.5|0
1741318650000|2025-03-07 03:37:30|6.72|5.5|6.72|5.5|6.72|5.5|6.71|5.49|0
1741318670000|2025-03-07 03:37:50|6.73||6.72||6.73||6.72||0
1741318680000|2025-03-07 03:38:00|6.73||6.73||6.73||6.73||0
1741318700000|2025-03-07 03:38:20|6.72||6.72||6.72||6.72||0
1741318720000|2025-03-07 03:38:40|6.73|5.51|6.73|5.5|6.73|5.51|6.73|5.5|0
1741318730000|2025-03-07 03:38:50||5.51||5.51||5.51||5.51|0
1741318740000|2025-03-07 03:39:00||5.5||5.5||5.5||5.5|0
1741318750000|2025-03-07 03:39:10||5.51||5.51||5.51||5.51|0
1741318760000|2025-03-07 03:39:20|6.72|5.5|6.73|5.5|6.73|5.5|6.72|5.5|0
1741318770000|2025-03-07 03:39:30|6.72||6.72||6.73||6.72||0
1741318790000|2025-03-07 03:39:50|6.73||6.73||6.73||6.73||0
1741318800000|2025-03-07 03:40:00|6.72||6.73||6.73||6.72||0
1741318810000|2025-03-07 03:40:10|6.72||6.72||6.72||6.72||0
1741318820000|2025-03-07 03:40:20|6.73||6.73||6.73||6.73||0
1741318830000|2025-03-07 03:40:30|6.74|5.51|6.74|5.52|6.74|5.52|6.74|5.51|0
1741318840000|2025-03-07 03:40:40||5.51||5.52||5.52||5.51|0
1741318860000|2025-03-07 03:41:00|6.75||6.75||6.75||6.75||0
1741318870000|2025-03-07 03:41:10|6.74||6.75||6.75||6.74||0
1741318890000|2025-03-07 03:41:30|6.74|5.51|6.74|5.52|6.75|5.52|6.74|5.51|0
1741318900000|2025-03-07 03:41:40|6.73|5.51|6.73|5.51|6.73|5.52|6.73|5.51|0
1741318910000|2025-03-07 03:41:50|6.74|5.5|6.73|5.51|6.74|5.51|6.73|5.5|0
1741318920000|2025-03-07 03:42:00|6.72|5.5|6.73|5.5|6.73|5.5|6.72|5.5|0
1741318930000|2025-03-07 03:42:10|6.72|5.51|6.73|5.51|6.73|5.51|6.72|5.51|0
1741318940000|2025-03-07 03:42:20||5.5||5.5||5.5||5.5|0
1741318970000|2025-03-07 03:42:50|6.74|5.51|6.74|5.51|6.74|5.51|6.73|5.51|0
1741318980000|2025-03-07 03:43:00|6.75|5.52|6.75|5.52|6.75|5.52|6.75|5.52|0
1741319000000|2025-03-07 03:43:20|6.74||6.74||6.74||6.74||0
1741319010000|2025-03-07 03:43:30||5.51||5.51||5.52||5.51|0
1741319020000|2025-03-07 03:43:40|6.73||6.73||6.73||6.73||0
1741319030000|2025-03-07 03:43:50|6.74|5.52|6.74|5.51|6.74|5.52|6.74|5.51|0
1741319040000|2025-03-07 03:44:00|6.73||6.73||6.73||6.73||0
1741319050000|2025-03-07 03:44:10|6.72|5.5|6.72|5.5|6.73|5.51|6.72|5.5|0
1741319080000|2025-03-07 03:44:40|6.73||6.73||6.73||6.73||0
1741319090000|2025-03-07 03:44:50|6.72||6.72||6.72||6.72||0
1741319130000|2025-03-07 03:45:30|6.73|5.51|6.74|5.52|6.74|5.52|6.73|5.51|0
1741319150000|2025-03-07 03:45:50||5.51||5.51||5.51||5.51|0
1741319160000|2025-03-07 03:46:00|6.75|5.52|6.76|5.53|6.76|5.53|6.75|5.52|0
1741319170000|2025-03-07 03:46:10|6.75|5.52|6.75|5.52|6.75|5.52|6.75|5.52|0
1741319180000|2025-03-07 03:46:20|6.74|5.53|6.75|5.52|6.75|5.53|6.74|5.52|0
1741319200000|2025-03-07 03:46:40|6.74||6.74||6.74||6.74||0
1741319210000|2025-03-07 03:46:50|6.75|5.53|6.74|5.52|6.75|5.53|6.74|5.52|0
1741319230000|2025-03-07 03:47:10|6.75||6.75||6.75||6.75||0
1741319240000|2025-03-07 03:47:20|6.74||6.74||6.74||6.74||0
1741319250000|2025-03-07 03:47:30|6.75||6.75||6.75||6.75||0
1741319260000|2025-03-07 03:47:40|6.74||6.75||6.75||6.74||0
1741319280000|2025-03-07 03:48:00||5.53||5.53||5.53||5.53|0
1741319290000|2025-03-07 03:48:10||5.52||5.52||5.52||5.52|0
1741319300000|2025-03-07 03:48:20|6.76|5.53|6.75|5.52|6.77|5.54|6.75|5.52|0
1741319310000|2025-03-07 03:48:30|6.74||6.74||6.74||6.74||0
1741319320000|2025-03-07 03:48:40|6.75|5.51|6.75|5.53|6.75|5.53|6.75|5.51|0
1741319330000|2025-03-07 03:48:50||5.52||5.52||5.53||5.52|0
1741319410000|2025-03-07 03:50:10|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741319420000|2025-03-07 03:50:20|6.77|5.54|6.75|5.52|6.77|5.54|6.75|5.52|0
1741319430000|2025-03-07 03:50:30||5.53||5.53||5.53||5.53|0
1741319440000|2025-03-07 03:50:40||5.52||5.52||5.52||5.52|0
1741319450000|2025-03-07 03:50:50|6.74|5.51|6.73|5.51|6.74|5.52|6.73|5.51|0
1741319460000|2025-03-07 03:51:00|6.74|5.5|6.74|5.51|6.74|5.51|6.74|5.5|0
1741319470000|2025-03-07 03:51:10|6.75|5.52|6.74|5.52|6.75|5.52|6.74|5.52|0
1741319480000|2025-03-07 03:51:20||5.51||5.51||5.52||5.51|0
1741319500000|2025-03-07 03:51:40|6.75|5.52|6.75|5.52|6.75|5.52|6.75|5.51|0
1741319510000|2025-03-07 03:51:50|6.74||6.75||6.75||6.74||0
1741319520000|2025-03-07 03:52:00|6.74||6.75||6.75||6.74||0
1741319540000|2025-03-07 03:52:20|6.76|5.53|6.76|5.53|6.77|5.54|6.76|5.53|0
1741319560000|2025-03-07 03:52:40|6.75||6.75||6.75||6.75||0
1741319570000|2025-03-07 03:52:50||5.52||5.52||5.52||5.52|0
1741319580000|2025-03-07 03:53:00|6.74||6.75||6.75||6.74||0
1741319590000|2025-03-07 03:53:10|6.76|5.53|6.76|5.53|6.76|5.53|6.75|5.52|0
1741319600000|2025-03-07 03:53:20|6.77|5.54|6.76|5.53|6.77|5.54|6.76|5.53|0
1741319610000|2025-03-07 03:53:30|6.77|5.54|6.76|5.53|6.77|5.54|6.76|5.53|0
1741319630000|2025-03-07 03:53:50|6.77|5.54|6.76|5.53|6.77|5.54|6.76|5.53|0
1741319640000|2025-03-07 03:54:00|6.74|5.51|6.74|5.52|6.74|5.52|6.74|5.51|0
1741319650000|2025-03-07 03:54:10|6.75||6.75||6.75||6.75||0
1741319680000|2025-03-07 03:54:40|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741319700000|2025-03-07 03:55:00|6.75|5.52|6.75|5.53|6.75|5.53|6.75|5.52|0
1741319710000|2025-03-07 03:55:10|6.76||6.76||6.76||6.75||0
1741319720000|2025-03-07 03:55:20|6.75|5.52|6.75|5.52|6.75|5.52|6.75|5.52|0
1741319730000|2025-03-07 03:55:30|6.74||6.74||6.74||6.74||0
1741319740000|2025-03-07 03:55:40||5.51||5.51||5.51||5.51|0
1741319770000|2025-03-07 03:56:10|6.73||6.74||6.74||6.73||0
1741319800000|2025-03-07 03:56:40|6.75|5.52|6.74|5.51|6.75|5.52|6.74|5.51|0
1741319820000|2025-03-07 03:57:00|6.75|5.52|6.75|5.52|6.75|5.52|6.75|5.52|0
1741319830000|2025-03-07 03:57:10|6.74||6.74||6.74||6.74||0
1741319840000|2025-03-07 03:57:20||5.51||5.51||5.51||5.51|0
1741319860000|2025-03-07 03:57:40|6.75|5.52|6.74|5.52|6.75|5.52|6.74|5.52|0
1741319880000|2025-03-07 03:58:00|6.75||6.75||6.75||6.74||0
1741319890000|2025-03-07 03:58:10|6.74||6.75||6.75||6.74||0
1741319920000|2025-03-07 03:58:40|6.74||6.74||6.74||6.74||0
1741319930000|2025-03-07 03:58:50|6.75||6.74||6.75||6.74||0
1741319940000|2025-03-07 03:59:00|6.75|5.53|6.75|5.53|6.76|5.53|6.75|5.53|0
1741319950000|2025-03-07 03:59:10|6.76|5.54|6.77|5.54|6.77|5.54|6.76|5.54|0
1741319960000|2025-03-07 03:59:20|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741319980000|2025-03-07 03:59:40|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741319990000|2025-03-07 03:59:50|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741320000000|2025-03-07 04:00:00|6.77|5.54|6.78|5.55|6.78|5.55|6.77|5.54|0
1741320010000|2025-03-07 04:00:10|6.77|5.54|6.76|5.53|6.77|5.54|6.76|5.53|0
1741320020000|2025-03-07 04:00:20|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741320030000|2025-03-07 04:00:30|6.76|5.53|6.74|5.52|6.76|5.53|6.74|5.52|0
1741320040000|2025-03-07 04:00:40|6.75|5.53|6.76|5.53|6.76|5.53|6.75|5.53|0
1741320070000|2025-03-07 04:01:10|6.75|5.52|6.75|5.52|6.75|5.53|6.75|5.52|0
1741320080000|2025-03-07 04:01:20||5.53||5.52||5.53||5.52|0
1741320090000|2025-03-07 04:01:30|6.74||6.74||6.74||6.74||0
1741320120000|2025-03-07 04:02:00|6.73|5.51|6.74|5.52|6.74|5.52|6.73|5.51|0
1741320130000|2025-03-07 04:02:10||5.51||5.52||5.52||5.51|0
1741320140000|2025-03-07 04:02:20|6.75||6.75||6.75||6.75||0
1741320150000|2025-03-07 04:02:30||5.53||5.53||5.53||5.52|0
1741320160000|2025-03-07 04:02:40||5.52||5.52||5.53||5.52|0
1741320180000|2025-03-07 04:03:00|6.74|5.51|6.74|5.51|6.74|5.51|6.74|5.51|0
1741320190000|2025-03-07 04:03:10|6.75|5.52|6.74|5.52|6.75|5.52|6.74|5.52|0
1741320210000|2025-03-07 04:03:30|6.75||6.74||6.75||6.74||0
1741320220000|2025-03-07 04:03:40||5.51||5.52||5.52||5.51|0
1741320240000|2025-03-07 04:04:00|6.75|5.5|6.73|5.5|6.75|5.5|6.73|5.5|0
1741320250000|2025-03-07 04:04:10|6.72||6.72||6.72||6.72||0
1741320260000|2025-03-07 04:04:20|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741320270000|2025-03-07 04:04:30|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741320290000|2025-03-07 04:04:50|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741320330000|2025-03-07 04:05:30|6.72|5.5|6.71|5.49|6.72|5.5|6.71|5.49|0
1741320350000|2025-03-07 04:05:50|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741320360000|2025-03-07 04:06:00|6.71|5.49|6.7|5.49|6.71|5.49|6.7|5.48|0
1741320370000|2025-03-07 04:06:10||5.48||5.48||5.48||5.48|0
1741320410000|2025-03-07 04:06:50|6.69||6.69||6.69||6.69||0
1741320420000|2025-03-07 04:07:00||5.47||5.47||5.47||5.47|0
1741320450000|2025-03-07 04:07:30|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741320480000|2025-03-07 04:08:00|6.69|5.47|6.69|5.47|6.69|5.47|6.69|5.47|0
1741320500000|2025-03-07 04:08:20|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741320550000|2025-03-07 04:09:10|6.71|5.49|6.7|5.48|6.71|5.49|6.7|5.48|0
1741320600000|2025-03-07 04:10:00|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741320610000|2025-03-07 04:10:10|6.7|5.48|6.71|5.49|6.71|5.49|6.7|5.48|0
1741320620000|2025-03-07 04:10:20|6.7|5.48|6.7|5.48|6.7|5.48|6.69|5.48|0
1741320640000|2025-03-07 04:10:40|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741320650000|2025-03-07 04:10:50|6.72||6.72||6.72||6.72||0
1741320660000|2025-03-07 04:11:00||5.5||5.5||5.5||5.49|0
1741320670000|2025-03-07 04:11:10|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741320680000|2025-03-07 04:11:20|6.7||6.71||6.71||6.7||0
1741320690000|2025-03-07 04:11:30|6.7||6.7||6.7||6.7||0
1741320700000|2025-03-07 04:11:40|6.71||6.71||6.71||6.71||0
1741320730000|2025-03-07 04:12:10|6.72|5.5|6.71|5.49|6.72|5.5|6.71|5.49|0
1741320740000|2025-03-07 04:12:20|6.72|5.5|6.71|5.49|6.72|5.5|6.71|5.49|0
1741320750000|2025-03-07 04:12:30|6.72|5.5|6.73|5.51|6.73|5.51|6.72|5.5|0
1741320770000|2025-03-07 04:12:50|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741320780000|2025-03-07 04:13:00|6.73|5.51|6.73|5.5|6.73|5.51|6.73|5.5|0
1741320790000|2025-03-07 04:13:10|6.72|5.51|6.72|5.5|6.73|5.51|6.72|5.5|0
1741320860000|2025-03-07 04:14:20|6.73|5.51|6.74|5.51|6.74|5.51|6.73|5.51|0
1741320870000|2025-03-07 04:14:30|6.73||6.73||6.73||6.73||0
1741320890000|2025-03-07 04:14:50|6.74||6.73||6.74||6.73||0
1741320900000|2025-03-07 04:15:00|6.74|5.52|6.74|5.52|6.74|5.52|6.74|5.52|0
1741320920000|2025-03-07 04:15:20|6.75|5.53|6.75|5.52|6.75|5.53|6.75|5.52|0
1741320930000|2025-03-07 04:15:30|6.74||6.74||6.74||6.74||0
1741320940000|2025-03-07 04:15:40|6.75|5.53|6.75|5.53|6.75|5.53|6.75|5.53|0
1741320950000|2025-03-07 04:15:50|6.76||6.75||6.76||6.75||0
1741320960000|2025-03-07 04:16:00|6.76||6.76||6.76||6.76||0
1741320970000|2025-03-07 04:16:10|6.75||6.76||6.76||6.75||0
1741320980000|2025-03-07 04:16:20|6.78|5.55|6.79|5.55|6.79|5.55|6.78|5.55|0
1741320990000|2025-03-07 04:16:30|6.78||6.78||6.78||6.78||0
1741321000000|2025-03-07 04:16:40|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741321020000|2025-03-07 04:17:00|6.76|5.53|6.77|5.54|6.77|5.54|6.76|5.53|0
1741321030000|2025-03-07 04:17:10|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741321050000|2025-03-07 04:17:30|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741321070000|2025-03-07 04:17:50|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741321100000|2025-03-07 04:18:20|6.75|5.52|6.75|5.52|6.75|5.52|6.75|5.52|0
1741321160000|2025-03-07 04:19:20|6.76|5.53|6.76|5.53|6.77|5.54|6.76|5.53|0
1741321230000|2025-03-07 04:20:30|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741321240000|2025-03-07 04:20:40|6.76|5.53|6.77|5.54|6.77|5.54|6.76|5.53|0
1741321270000|2025-03-07 04:21:10|6.76|5.53|6.76|5.53|6.77|5.54|6.76|5.53|0
1741321280000|2025-03-07 04:21:20|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741321320000|2025-03-07 04:22:00|6.78|5.55|6.78|5.55|6.78|5.55|6.78|5.55|0
1741321330000|2025-03-07 04:22:10||5.54||5.54||5.55||5.54|0
1741321350000|2025-03-07 04:22:30|6.77|5.53|6.77|5.54|6.77|5.54|6.76|5.53|0
1741321380000|2025-03-07 04:23:00|6.78||6.77||6.78||6.77||0
1741321390000|2025-03-07 04:23:10|6.78||6.78||6.78||6.78||0
1741321410000|2025-03-07 04:23:30|6.77||6.77||6.77||6.77||0
1741321480000|2025-03-07 04:24:40|6.76|5.53|6.76|5.53|6.77|5.54|6.76|5.53|0
1741321490000|2025-03-07 04:24:50|6.77|5.54|6.76|5.53|6.77|5.54|6.76|5.53|0
1741321500000|2025-03-07 04:25:00|6.77|5.54|6.78|5.55|6.78|5.55|6.76|5.53|0
1741321510000|2025-03-07 04:25:10|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741321520000|2025-03-07 04:25:20|6.78|5.55|6.78|5.55|6.78|5.55|6.78|5.55|0
1741321560000|2025-03-07 04:26:00|6.77|5.54|6.78|5.55|6.78|5.55|6.77|5.54|0
1741321590000|2025-03-07 04:26:30|6.82|5.58|6.8|5.56|6.82|5.58|6.8|5.56|0
1741321600000|2025-03-07 04:26:40||5.57||5.57||5.57||5.57|0
1741321610000|2025-03-07 04:26:50||5.56||5.56||5.56||5.56|0
1741321620000|2025-03-07 04:27:00|6.81|5.57|6.81|5.58|6.81|5.58|6.81|5.57|0
1741321630000|2025-03-07 04:27:10||5.57||5.57||5.57||5.57|0
1741321640000|2025-03-07 04:27:20|6.8||6.81||6.81||6.8||0
1741321650000|2025-03-07 04:27:30|6.8||6.8||6.8||6.8||0
1741321660000|2025-03-07 04:27:40|6.79|5.56|6.79|5.56|6.79|5.56|6.79|5.56|0
1741321670000|2025-03-07 04:27:50|6.8|5.57|6.81|5.57|6.81|5.57|6.8|5.57|0
1741321680000|2025-03-07 04:28:00|6.8||6.8||6.8||6.8||0
1741321690000|2025-03-07 04:28:10|6.81||6.81||6.81||6.81||0
1741321710000|2025-03-07 04:28:30|6.82|5.58|6.82|5.58|6.82|5.58|6.82|5.58|0
1741321720000|2025-03-07 04:28:40|6.81|5.57|6.82|5.58|6.82|5.58|6.81|5.57|0
1741321730000|2025-03-07 04:28:50|6.81|5.57|6.81|5.57|6.82|5.58|6.81|5.57|0
1741321740000|2025-03-07 04:29:00|6.82|5.58|6.81|5.57|6.82|5.58|6.81|5.57|0
1741321760000|2025-03-07 04:29:20|6.8|5.56|6.79|5.56|6.8|5.56|6.79|5.56|0
1741321780000|2025-03-07 04:29:40||5.55||5.55||5.55||5.55|0
1741321790000|2025-03-07 04:29:50|6.78|5.56|6.78|5.55|6.78|5.56|6.78|5.54|0
1741321800000|2025-03-07 04:30:00|6.77|5.54|6.76|5.53|6.78|5.55|6.76|5.53|0
1741321810000|2025-03-07 04:30:10|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741321820000|2025-03-07 04:30:20|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741321830000|2025-03-07 04:30:30|6.75||6.75||6.75||6.75||0
1741321840000|2025-03-07 04:30:40||5.52||5.52||5.52||5.52|0
1741321850000|2025-03-07 04:30:50|6.74|5.51|6.73|5.51|6.74|5.51|6.73|5.51|0
1741321860000|2025-03-07 04:31:00|6.74||6.73||6.74||6.73||0
1741321880000|2025-03-07 04:31:20|6.74|5.52|6.74|5.52|6.74|5.52|6.74|5.52|0
1741321890000|2025-03-07 04:31:30|6.75||6.75||6.75||6.75||0
1741321900000|2025-03-07 04:31:40|6.74||6.74||6.74||6.74||0
1741321910000|2025-03-07 04:31:50|6.75||6.75||6.75||6.74||0
1741321920000|2025-03-07 04:32:00|6.74||6.74||6.74||6.74||0
1741321930000|2025-03-07 04:32:10|6.75|5.54|6.76|5.53|6.77|5.54|6.74|5.53|0
1741321940000|2025-03-07 04:32:20|6.75|5.52|6.75|5.52|6.75|5.53|6.75|5.52|0
1741321960000|2025-03-07 04:32:40|6.76|5.53|6.75|5.52|6.76|5.53|6.75|5.52|0
1741321970000|2025-03-07 04:32:50|6.74||6.74||6.74||6.74||0
1741321980000|2025-03-07 04:33:00|6.75|5.51|6.73|5.51|6.75|5.51|6.73|5.51|0
1741321990000|2025-03-07 04:33:10|6.74||6.74||6.74||6.74||0
1741322000000|2025-03-07 04:33:20|6.73||6.74||6.74||6.73||0
1741322010000|2025-03-07 04:33:30|6.73|5.5|6.73|5.5|6.73|5.5|6.73|5.5|0
1741322020000|2025-03-07 04:33:40|6.74|5.51|6.73|5.51|6.74|5.51|6.73|5.51|0
1741322030000|2025-03-07 04:33:50|6.74||6.73||6.74||6.73||0
1741322040000|2025-03-07 04:34:00|6.74||6.74||6.74||6.74||0
1741322050000|2025-03-07 04:34:10|6.75|5.52|6.75|5.52|6.75|5.52|6.75|5.52|0
1741322080000|2025-03-07 04:34:40|6.74||6.74||6.74||6.74||0
1741322090000|2025-03-07 04:34:50||5.51||5.51||5.51||5.51|0
1741322100000|2025-03-07 04:35:00|6.73||6.73||6.73||6.73||0
1741322110000|2025-03-07 04:35:10|6.74||6.74||6.74||6.74||0
1741322120000|2025-03-07 04:35:20|6.73|5.5|6.73|5.51|6.73|5.51|6.73|5.5|0
1741322130000|2025-03-07 04:35:30|6.74||6.74||6.74||6.74||0
1741322140000|2025-03-07 04:35:40|6.75|5.52|6.75|5.52|6.75|5.52|6.75|5.52|0
1741322170000|2025-03-07 04:36:10|6.74|5.51|6.74|5.51|6.74|5.52|6.74|5.51|0
1741322190000|2025-03-07 04:36:30||5.52||5.51||5.52||5.51|0
1741322200000|2025-03-07 04:36:40|6.73||6.73||6.74||6.73||0
1741322210000|2025-03-07 04:36:50|6.74||6.74||6.74||6.73||0
1741322220000|2025-03-07 04:37:00|6.73|5.5|6.73|5.5|6.73|5.5|6.73|5.5|0
1741322230000|2025-03-07 04:37:10|6.72||6.72||6.72||6.72||0
1741322250000|2025-03-07 04:37:30||5.49||5.49||5.49||5.49|0
1741322300000|2025-03-07 04:38:20|6.71||6.71||6.71||6.71||0
1741322320000|2025-03-07 04:38:40|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741322340000|2025-03-07 04:39:00|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741322400000|2025-03-07 04:40:00|6.7||6.7||6.7||6.7||0
1741322420000|2025-03-07 04:40:20|6.71|5.48|6.7|5.49|6.71|5.49|6.7|5.48|0
1741322440000|2025-03-07 04:40:40|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741322460000|2025-03-07 04:41:00|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741322470000|2025-03-07 04:41:10|6.7||6.71||6.71||6.7||0
1741322480000|2025-03-07 04:41:20|6.7||6.7||6.7||6.7||0
1741322510000|2025-03-07 04:41:50|6.69|5.48|6.7|5.48|6.7|5.48|6.69|5.48|0
1741322520000|2025-03-07 04:42:00|6.69|5.47|6.69|5.48|6.69|5.48|6.69|5.47|0
1741322550000|2025-03-07 04:42:30|6.7||6.7||6.7||6.7||0
1741322560000|2025-03-07 04:42:40|6.69||6.7||6.7||6.69||0
1741322570000|2025-03-07 04:42:50|6.69|5.47|6.69|5.48|6.69|5.48|6.69|5.47|0
1741322580000|2025-03-07 04:43:00||5.47||5.48||5.48||5.47|0
1741322600000|2025-03-07 04:43:20||5.47||5.47||5.48||5.47|0
1741322610000|2025-03-07 04:43:30||5.48||5.48||5.48||5.48|0
1741322640000|2025-03-07 04:44:00|6.7||6.7||6.7||6.7||0
1741322660000|2025-03-07 04:44:20|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741322670000|2025-03-07 04:44:30|6.7|5.48|6.7|5.48|6.71|5.49|6.7|5.48|0
1741322680000|2025-03-07 04:44:40|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741322690000|2025-03-07 04:44:50|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741322700000|2025-03-07 04:45:00|6.71|5.49|6.7|5.48|6.71|5.49|6.7|5.48|0
1741322710000|2025-03-07 04:45:10|6.71|5.49|6.7|5.48|6.71|5.49|6.7|5.48|0
1741322740000|2025-03-07 04:45:40|6.71|5.49|6.71|5.49|6.72|5.5|6.71|5.49|0
1741322760000|2025-03-07 04:46:00|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741322820000|2025-03-07 04:47:00|6.69||6.7||6.7||6.69||0
1741322830000|2025-03-07 04:47:10|6.69||6.7||6.7||6.69||0
1741322930000|2025-03-07 04:48:50||5.49||5.49||5.49||5.49|0
1741322940000|2025-03-07 04:49:00||5.48||5.48||5.48||5.48|0
1741322950000|2025-03-07 04:49:10|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741322980000|2025-03-07 04:49:40|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741323000000|2025-03-07 04:50:00|6.72|5.49|6.72|5.49|6.72|5.49|6.71|5.49|0
1741323010000|2025-03-07 04:50:10|6.71||6.71||6.71||6.71||0
1741323040000|2025-03-07 04:50:40|6.7|5.48|6.71|5.49|6.71|5.49|6.7|5.48|0
1741323050000|2025-03-07 04:50:50|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741323190000|2025-03-07 04:53:10|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741323200000|2025-03-07 04:53:20|6.7||6.7||6.7||6.7||0
1741323210000|2025-03-07 04:53:30||5.48||5.49||5.49||5.48|0
1741323230000|2025-03-07 04:53:50||5.48||5.48||5.48||5.48|0
1741323250000|2025-03-07 04:54:10|6.69||6.69||6.69||6.69||0
1741323260000|2025-03-07 04:54:20|6.7|5.49|6.7|5.49|6.7|5.49|6.7|5.48|0
1741323290000|2025-03-07 04:54:50|6.71||6.71||6.71||6.71||0
1741323320000|2025-03-07 04:55:20|6.7|5.48|6.7|5.49|6.7|5.49|6.7|5.48|0
1741323340000|2025-03-07 04:55:40||5.48||5.48||5.48||5.48|0
1741323370000|2025-03-07 04:56:10|6.69||6.69||6.69||6.69||0
1741323380000|2025-03-07 04:56:20|6.68|5.47|6.68|5.47|6.68|5.47|6.68|5.47|0
1741323430000|2025-03-07 04:57:10|6.69||6.68||6.69||6.68||0
1741323450000|2025-03-07 04:57:30|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.46|0
1741323460000|2025-03-07 04:57:40|6.69|5.48|6.7|5.48|6.7|5.48|6.69|5.48|0
1741323470000|2025-03-07 04:57:50|6.71|5.49|6.7|5.48|6.71|5.49|6.7|5.48|0
1741323500000|2025-03-07 04:58:20|6.69||6.69||6.69||6.69||0
1741323510000|2025-03-07 04:58:30|6.7||6.7||6.7||6.69||0
1741323520000|2025-03-07 04:58:40|6.69||6.69||6.69||6.69||0
1741323530000|2025-03-07 04:58:50|6.7||6.7||6.7||6.7||0
1741323540000|2025-03-07 04:59:00|6.69|5.47|6.69|5.47|6.69|5.47|6.69|5.47|0
1741323550000|2025-03-07 04:59:10||5.48||5.48||5.48||5.48|0
1741323560000|2025-03-07 04:59:20|6.7||6.69||6.7||6.69||0
1741323570000|2025-03-07 04:59:30|6.7||6.69||6.7||6.69||0
1741323590000|2025-03-07 04:59:50||5.47||5.47||5.47||5.47|0
1741323600000|2025-03-07 05:00:00|6.7|5.48|6.69|5.47|6.7|5.48|6.69|5.47|0
1741323620000|2025-03-07 05:00:20|6.68|5.46|6.68|5.46|6.68|5.46|6.67|5.46|0
1741323630000|2025-03-07 05:00:30|6.69|5.47|6.69|5.47|6.69|5.48|6.69|5.47|0
1741323640000|2025-03-07 05:00:40|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741323690000|2025-03-07 05:01:30|6.71|5.49|6.7|5.49|6.71|5.49|6.7|5.49|0
1741323700000|2025-03-07 05:01:40||5.48||5.48||5.49||5.48|0
1741323730000|2025-03-07 05:02:10|6.69|5.49|6.7|5.48|6.7|5.49|6.69|5.47|0
1741323740000|2025-03-07 05:02:20|6.69||6.7||6.7||6.69||0
1741323750000|2025-03-07 05:02:30|6.71|5.49|6.72|5.5|6.72|5.5|6.71|5.49|0
1741323770000|2025-03-07 05:02:50|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741323780000|2025-03-07 05:03:00|6.72|5.5|6.72|5.5|6.72|5.5|6.71|5.49|0
1741323790000|2025-03-07 05:03:10||5.49||5.5||5.5||5.49|0
1741323800000|2025-03-07 05:03:20||5.49||5.5||5.5||5.49|0
1741323810000|2025-03-07 05:03:30||5.49||5.5||5.5||5.49|0
1741323820000|2025-03-07 05:03:40|6.73||6.73||6.73||6.73||0
1741323840000|2025-03-07 05:04:00|6.74|5.51|6.74|5.52|6.74|5.52|6.73|5.51|0
1741323860000|2025-03-07 05:04:20|6.75||6.75||6.75||6.75||0
1741323880000|2025-03-07 05:04:40|6.74|5.51|6.74|5.51|6.74|5.51|6.74|5.51|0
1741323890000|2025-03-07 05:04:50|6.75|5.52|6.75|5.52|6.75|5.52|6.75|5.52|0
1741323910000|2025-03-07 05:05:10|6.74|5.51|6.75|5.52|6.75|5.52|6.74|5.51|0
1741323940000|2025-03-07 05:05:40|6.74|5.51|6.74|5.51|6.74|5.51|6.74|5.51|0
1741323950000|2025-03-07 05:05:50|6.73||6.73||6.73||6.73||0
1741323960000|2025-03-07 05:06:00|6.74|5.5|6.73|5.51|6.74|5.51|6.73|5.5|0
1741323970000|2025-03-07 05:06:10|6.74|5.52|6.74|5.52|6.74|5.52|6.74|5.52|0
1741323980000|2025-03-07 05:06:20|6.73|5.51|6.73|5.51|6.74|5.51|6.73|5.51|0
1741323990000|2025-03-07 05:06:30|6.74|5.52|6.74|5.52|6.74|5.52|6.73|5.52|0
1741324000000|2025-03-07 05:06:40|6.73|5.51|6.73|5.51|6.73|5.51|6.73|5.51|0
1741324030000|2025-03-07 05:07:10|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741324040000|2025-03-07 05:07:20|6.73|5.51|6.73|5.51|6.74|5.51|6.73|5.5|0
1741324050000|2025-03-07 05:07:30|6.74||6.74||6.74||6.74||0
1741324060000|2025-03-07 05:07:40|6.76|5.53|6.76|5.53|6.77|5.54|6.76|5.53|0
1741324100000|2025-03-07 05:08:20|6.75||6.75||6.76||6.75||0
1741324110000|2025-03-07 05:08:30||5.52||5.52||5.52||5.52|0
1741324120000|2025-03-07 05:08:40||5.53||5.53||5.53||5.53|0
1741324130000|2025-03-07 05:08:50|6.76|5.52|6.76|5.53|6.76|5.53|6.76|5.52|0
1741324140000|2025-03-07 05:09:00|6.77|5.54|6.77|5.54|6.77|5.54|6.76|5.53|0
1741324170000|2025-03-07 05:09:30|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741324180000|2025-03-07 05:09:40|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741324190000|2025-03-07 05:09:50|6.76|5.53|6.77|5.54|6.77|5.54|6.76|5.53|0
1741324200000|2025-03-07 05:10:00|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741324210000|2025-03-07 05:10:10|6.77|5.54|6.76|5.53|6.77|5.54|6.76|5.53|0
1741324220000|2025-03-07 05:10:20|6.75|5.52|6.75|5.52|6.75|5.52|6.75|5.52|0
1741324230000|2025-03-07 05:10:30|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741324240000|2025-03-07 05:10:40|6.75||6.75||6.75||6.75||0
1741324250000|2025-03-07 05:10:50||5.52||5.52||5.52||5.52|0
1741324260000|2025-03-07 05:11:00|6.74|5.53|6.75|5.53|6.75|5.53|6.74|5.51|0
1741324270000|2025-03-07 05:11:10|6.76|5.52|6.75|5.52|6.76|5.52|6.75|5.52|0
1741324280000|2025-03-07 05:11:20|6.74|5.53|6.74|5.52|6.74|5.53|6.74|5.52|0
1741324300000|2025-03-07 05:11:40||5.51||5.51||5.51||5.51|0
1741324310000|2025-03-07 05:11:50|6.75|5.52|6.75|5.52|6.75|5.52|6.75|5.52|0
1741324320000|2025-03-07 05:12:00|6.74||6.74||6.74||6.74||0
1741324330000|2025-03-07 05:12:10|6.75|5.53|6.75|5.52|6.75|5.53|6.75|5.52|0
1741324340000|2025-03-07 05:12:20|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741324350000|2025-03-07 05:12:30|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741324370000|2025-03-07 05:12:50|6.76|5.53|6.76|5.53|6.77|5.54|6.76|5.53|0
1741324380000|2025-03-07 05:13:00|6.77|5.54|6.78|5.55|6.78|5.55|6.77|5.54|0
1741324390000|2025-03-07 05:13:10|6.79|5.54|6.79|5.55|6.79|5.56|6.79|5.54|0
1741324400000|2025-03-07 05:13:20|6.78||6.78||6.78||6.78||0
1741324410000|2025-03-07 05:13:30|6.77|5.54|6.78|5.55|6.78|5.55|6.77|5.54|0
1741324450000|2025-03-07 05:14:10||5.54||5.54||5.54||5.54|0
1741324460000|2025-03-07 05:14:20|6.77||6.77||6.78||6.77||0
1741324470000|2025-03-07 05:14:30|6.78||6.77||6.78||6.77||0
1741324500000|2025-03-07 05:15:00|6.76|5.53|6.77|5.54|6.77|5.54|6.76|5.53|0
1741324510000|2025-03-07 05:15:10|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741324530000|2025-03-07 05:15:30|6.75|5.52|6.75|5.52|6.76|5.53|6.75|5.52|0
1741324540000|2025-03-07 05:15:40|6.76|5.53|6.75|5.52|6.76|5.53|6.75|5.52|0
1741324570000|2025-03-07 05:16:10|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741324580000|2025-03-07 05:16:20|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741324600000|2025-03-07 05:16:40|6.78||6.77||6.78||6.77||0
1741324620000|2025-03-07 05:17:00|6.78||6.77||6.78||6.77||0
1741324640000|2025-03-07 05:17:20|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741324650000|2025-03-07 05:17:30|6.78|5.54|6.78|5.54|6.78|5.54|6.78|5.54|0
1741324660000|2025-03-07 05:17:40|6.77|5.53|6.76|5.53|6.77|5.53|6.76|5.53|0
1741324670000|2025-03-07 05:17:50|6.75||6.75||6.75||6.75||0
1741324680000|2025-03-07 05:18:00|6.74|5.52|6.74|5.52|6.74|5.52|6.74|5.51|0
1741324690000|2025-03-07 05:18:10|6.73|5.51|6.73|5.51|6.73|5.51|6.73|5.51|0
1741324700000|2025-03-07 05:18:20|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741324720000|2025-03-07 05:18:40|6.71|5.49|6.72|5.49|6.72|5.49|6.71|5.49|0
1741324730000|2025-03-07 05:18:50|6.71||6.71||6.71||6.71||0
1741324740000|2025-03-07 05:19:00|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741324750000|2025-03-07 05:19:10|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741324770000|2025-03-07 05:19:30|6.72|5.5|6.73|5.5|6.73|5.5|6.72|5.5|0
1741324780000|2025-03-07 05:19:40|6.72||6.72||6.73||6.72||0
1741324790000|2025-03-07 05:19:50|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741324830000|2025-03-07 05:20:30|6.7||6.7||6.71||6.7||0
1741324840000|2025-03-07 05:20:40|6.71||6.71||6.71||6.7||0
1741324850000|2025-03-07 05:20:50|6.7||6.7||6.7||6.7||0
1741324860000|2025-03-07 05:21:00|6.71||6.71||6.71||6.71||0
1741324870000|2025-03-07 05:21:10|6.72|5.5|6.73|5.51|6.73|5.51|6.72|5.5|0
1741324880000|2025-03-07 05:21:20|6.74|5.52|6.74|5.51|6.74|5.52|6.74|5.51|0
1741324890000|2025-03-07 05:21:30||5.52||5.52||5.52||5.52|0
1741324900000|2025-03-07 05:21:40||5.51||5.51||5.51||5.51|0
1741324910000|2025-03-07 05:21:50|6.73||6.73||6.73||6.73||0
1741324960000|2025-03-07 05:22:40|6.72|5.5|6.73|5.51|6.73|5.51|6.72|5.5|0
1741324970000|2025-03-07 05:22:50||5.5||5.51||5.51||5.5|0
1741324990000|2025-03-07 05:23:10|6.74||6.74||6.74||6.74||0
1741325000000|2025-03-07 05:23:20|6.73|5.52|6.75|5.53|6.75|5.53|6.73|5.52|0
1741325010000|2025-03-07 05:23:30|6.76|5.52|6.75|5.53|6.76|5.53|6.75|5.52|0
1741325030000|2025-03-07 05:23:50|6.76||6.76||6.76||6.76||0
1741325050000|2025-03-07 05:24:10|6.77|5.54|6.77|5.54|6.77|5.54|6.76|5.53|0
1741325060000|2025-03-07 05:24:20|6.78|5.55|6.78|5.55|6.78|5.55|6.78|5.55|0
1741325070000|2025-03-07 05:24:30||5.54||5.55||5.55||5.54|0
1741325080000|2025-03-07 05:24:40|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741325090000|2025-03-07 05:24:50|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741325100000|2025-03-07 05:25:00|6.75||6.75||6.75||6.75||0
1741325110000|2025-03-07 05:25:10||5.52||5.53||5.53||5.52|0
1741325120000|2025-03-07 05:25:20||5.52||5.52||5.52||5.52|0
1741325130000|2025-03-07 05:25:30|6.74||6.74||6.74||6.74||0
1741325140000|2025-03-07 05:25:40|6.75|5.51|6.74|5.51|6.75|5.51|6.74|5.51|0
1741325160000|2025-03-07 05:26:00|6.73||6.73||6.73||6.73||0
1741325170000|2025-03-07 05:26:10|6.74||6.73||6.74||6.73||0
1741325180000|2025-03-07 05:26:20||5.5||5.5||5.5||5.5|0
1741325190000|2025-03-07 05:26:30|6.74|5.51|6.73|5.51|6.74|5.51|6.73|5.51|0
1741325200000|2025-03-07 05:26:40|6.74||6.74||6.74||6.74||0
1741325220000|2025-03-07 05:27:00|6.73||6.74||6.74||6.73||0
1741325230000|2025-03-07 05:27:10|6.73||6.73||6.73||6.73||0
1741325240000|2025-03-07 05:27:20||5.5||5.5||5.51||5.5|0
1741325250000|2025-03-07 05:27:30|6.71|5.49|6.72|5.5|6.72|5.5|6.71|5.49|0
1741325260000|2025-03-07 05:27:40|6.73||6.73||6.73||6.73||0
1741325270000|2025-03-07 05:27:50||5.51||5.51||5.51||5.51|0
1741325280000|2025-03-07 05:28:00|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741325290000|2025-03-07 05:28:10|6.71|5.49|6.72|5.5|6.72|5.5|6.71|5.49|0
1741325300000|2025-03-07 05:28:20|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741325340000|2025-03-07 05:29:00|6.72|5.5|6.73|5.5|6.73|5.5|6.72|5.5|0
1741325370000|2025-03-07 05:29:30||5.51||5.51||5.51||5.51|0
1741325380000|2025-03-07 05:29:40||5.5||5.5||5.51||5.5|0
1741325390000|2025-03-07 05:29:50||5.51||5.51||5.51||5.51|0
1741325400000|2025-03-07 05:30:00|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741325410000|2025-03-07 05:30:10|6.71|5.49|6.71|5.49|6.72|5.5|6.71|5.49|0
1741325430000|2025-03-07 05:30:30|6.72|5.5|6.71|5.49|6.72|5.5|6.71|5.49|0
1741325480000|2025-03-07 05:31:20|6.7|5.48|6.71|5.49|6.71|5.49|6.7|5.48|0
1741325490000|2025-03-07 05:31:30|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741325500000|2025-03-07 05:31:40|6.71|5.49|6.7|5.48|6.71|5.49|6.7|5.48|0
1741325540000|2025-03-07 05:32:20|6.71|5.49|6.7|5.48|6.71|5.49|6.7|5.48|0
1741325550000|2025-03-07 05:32:30|6.71|5.49|6.7|5.48|6.71|5.49|6.7|5.48|0
1741325580000|2025-03-07 05:33:00|6.69|5.47|6.69|5.47|6.69|5.47|6.69|5.47|0
1741325590000|2025-03-07 05:33:10|6.7|5.48|6.7|5.48|6.7|5.48|6.69|5.48|0
1741325600000|2025-03-07 05:33:20|6.69|5.47|6.69|5.47|6.69|5.47|6.69|5.47|0
1741325610000|2025-03-07 05:33:30|6.68||6.69||6.69||6.68||0
1741325620000|2025-03-07 05:33:40|6.68|5.46|6.68|5.47|6.68|5.47|6.68|5.46|0
1741325630000|2025-03-07 05:33:50||5.46||5.46||5.47||5.46|0
1741325640000|2025-03-07 05:34:00|6.67||6.67||6.68||6.67||0
1741325660000|2025-03-07 05:34:20|6.68||6.67||6.68||6.67||0
1741325700000|2025-03-07 05:35:00|6.68|5.47|6.68|5.47|6.68|5.47|6.68|5.47|0
1741325740000|2025-03-07 05:35:40|6.69||6.69||6.69||6.69||0
1741325760000|2025-03-07 05:36:00||5.48||5.47||5.48||5.47|0
1741325790000|2025-03-07 05:36:30||5.48||5.47||5.48||5.47|0
1741325810000|2025-03-07 05:36:50|6.68||6.68||6.68||6.68||0
1741325850000|2025-03-07 05:37:30|6.67|5.46|6.68|5.46|6.68|5.46|6.67|5.46|0
1741325860000|2025-03-07 05:37:40|6.67||6.68||6.68||6.67||0
1741325870000|2025-03-07 05:37:50||5.47||5.47||5.47||5.47|0
1741325880000|2025-03-07 05:38:00|6.69|5.46|6.69|5.47|6.69|5.47|6.69|5.46|0
1741325890000|2025-03-07 05:38:10|6.68|5.48|6.68|5.47|6.68|5.48|6.68|5.47|0
1741325900000|2025-03-07 05:38:20|6.69||6.69||6.69||6.69||0
1741325920000|2025-03-07 05:38:40|6.68||6.68||6.69||6.68||0
1741325940000|2025-03-07 05:39:00|6.69|5.48|6.69|5.47|6.7|5.48|6.68|5.47|0
1741325950000|2025-03-07 05:39:10|6.68||6.68||6.69||6.68||0
1741325990000|2025-03-07 05:39:50|6.69||6.69||6.69||6.69||0
1741326000000|2025-03-07 05:40:00||5.48||5.47||5.48||5.47|0
1741326010000|2025-03-07 05:40:10|6.68||6.69||6.69||6.68||0
1741326020000|2025-03-07 05:40:20|6.68||6.68||6.69||6.68||0
1741326030000|2025-03-07 05:40:30|6.69|5.48|6.69|5.48|6.69|5.48|6.69|5.48|0
1741326040000|2025-03-07 05:40:40||5.47||5.48||5.48||5.47|0
1741326060000|2025-03-07 05:41:00|6.7||6.7||6.7||6.7||0
1741326080000|2025-03-07 05:41:20|6.69|5.47|6.69|5.47|6.69|5.47|6.68|5.47|0
1741326090000|2025-03-07 05:41:30|6.67|5.48|6.67|5.46|6.67|5.48|6.67|5.46|0
1741326100000|2025-03-07 05:41:40|6.68|5.47|6.68|5.47|6.68|5.47|6.68|5.47|0
1741326110000|2025-03-07 05:41:50|6.69||6.69||6.69||6.69||0
1741326120000|2025-03-07 05:42:00|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741326140000|2025-03-07 05:42:20|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741326180000|2025-03-07 05:43:00|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741326190000|2025-03-07 05:43:10|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741326240000|2025-03-07 05:44:00|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741326250000|2025-03-07 05:44:10|6.71|5.49|6.72|5.5|6.72|5.5|6.71|5.49|0
1741326260000|2025-03-07 05:44:20||5.49||5.49||5.49||5.49|0
1741326270000|2025-03-07 05:44:30|6.73|5.5|6.73|5.5|6.73|5.5|6.73|5.5|0
1741326290000|2025-03-07 05:44:50|6.72||6.72||6.72||6.72||0
1741326300000|2025-03-07 05:45:00|6.73|5.49|6.72|5.5|6.73|5.5|6.72|5.49|0
1741326310000|2025-03-07 05:45:10||5.49||5.49||5.49||5.49|0
1741326360000|2025-03-07 05:46:00||5.5||5.5||5.5||5.5|0
1741326370000|2025-03-07 05:46:10||5.49||5.49||5.49||5.49|0
1741326380000|2025-03-07 05:46:20||5.5||5.5||5.5||5.49|0
1741326390000|2025-03-07 05:46:30||5.49||5.49||5.49||5.49|0
1741326420000|2025-03-07 05:47:00|6.73|5.5|6.73|5.5|6.73|5.51|6.73|5.5|0
1741326430000|2025-03-07 05:47:10|6.72||6.73||6.73||6.72||0
1741326440000|2025-03-07 05:47:20|6.72||6.72||6.73||6.72||0
1741326460000|2025-03-07 05:47:40|6.73|5.51|6.74|5.51|6.74|5.51|6.73|5.51|0
1741326470000|2025-03-07 05:47:50|6.73||6.74||6.74||6.73||0
1741326480000|2025-03-07 05:48:00||5.52||5.52||5.52||5.52|0
1741326490000|2025-03-07 05:48:10||5.51||5.51||5.51||5.51|0
1741326500000|2025-03-07 05:48:20||5.52||5.52||5.52||5.52|0
1741326510000|2025-03-07 05:48:30||5.51||5.51||5.52||5.51|0
1741326520000|2025-03-07 05:48:40|6.73||6.73||6.73||6.73||0
1741326530000|2025-03-07 05:48:50|6.74||6.74||6.74||6.74||0
1741326540000|2025-03-07 05:49:00||5.52||5.52||5.52||5.52|0
1741326550000|2025-03-07 05:49:10|6.76|5.53|6.76|5.53|6.76|5.53|6.75|5.53|0
1741326570000|2025-03-07 05:49:30|6.75||6.75||6.75||6.75||0
1741326580000|2025-03-07 05:49:40|6.76|5.52|6.75|5.53|6.76|5.53|6.75|5.52|0
1741326590000|2025-03-07 05:49:50|6.76||6.76||6.76||6.76||0
1741326630000|2025-03-07 05:50:30|6.75|5.52|6.76|5.53|6.76|5.53|6.75|5.52|0
1741326640000|2025-03-07 05:50:40|6.77|5.54|6.77|5.54|6.78|5.55|6.77|5.54|0
1741326650000|2025-03-07 05:50:50|6.78|5.55|6.78|5.55|6.78|5.55|6.78|5.55|0
1741326660000|2025-03-07 05:51:00|6.77|5.54|6.78|5.55|6.78|5.55|6.77|5.54|0
1741326670000|2025-03-07 05:51:10|6.77|5.54|6.78|5.54|6.78|5.55|6.77|5.54|0
1741326680000|2025-03-07 05:51:20||5.55||5.55||5.55||5.55|0
1741326690000|2025-03-07 05:51:30|6.77|5.54|6.77|5.54|6.77|5.55|6.77|5.54|0
1741326700000|2025-03-07 05:51:40|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741326710000|2025-03-07 05:51:50|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741326720000|2025-03-07 05:52:00|6.76|5.53|6.76|5.53|6.77|5.54|6.76|5.53|0
1741326750000|2025-03-07 05:52:30|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741326800000|2025-03-07 05:53:20|6.78|5.55|6.78|5.55|6.78|5.55|6.77|5.54|0
1741326830000|2025-03-07 05:53:50|6.8|5.56|6.8|5.56|6.8|5.56|6.8|5.56|0
1741326840000|2025-03-07 05:54:00||5.57||5.57||5.57||5.57|0
1741326850000|2025-03-07 05:54:10||5.56||5.56||5.57||5.56|0
1741326860000|2025-03-07 05:54:20||5.57||5.57||5.57||5.57|0
1741326870000|2025-03-07 05:54:30|6.81||6.81||6.81||6.8||0
1741326890000|2025-03-07 05:54:50|6.8|5.56|6.8|5.56|6.8|5.56|6.79|5.56|0
1741326910000|2025-03-07 05:55:10|6.79||6.79||6.79||6.79||0
1741326920000|2025-03-07 05:55:20|6.8||6.79||6.8||6.79||0
1741326940000|2025-03-07 05:55:40|6.8|5.57|6.8|5.57|6.8|5.57|6.79|5.57|0
1741326950000|2025-03-07 05:55:50|6.81||6.8||6.81||6.8||0
1741326960000|2025-03-07 05:56:00|6.81|5.58|6.82|5.58|6.82|5.58|6.81|5.58|0
1741326970000|2025-03-07 05:56:10|6.85|5.61|6.83|5.59|6.85|5.61|6.83|5.59|0
1741326990000|2025-03-07 05:56:30|6.84||6.84||6.84||6.84||0
1741327000000|2025-03-07 05:56:40|6.83||6.83||6.83||6.83||0
1741327010000|2025-03-07 05:56:50|6.82|5.58|6.81|5.57|6.82|5.58|6.81|5.57|0
1741327020000|2025-03-07 05:57:00|6.8|5.56|6.8|5.56|6.8|5.56|6.8|5.56|0
1741327030000|2025-03-07 05:57:10|6.79||6.79||6.8||6.79||0
1741327040000|2025-03-07 05:57:20|6.8||6.8||6.8||6.79||0
1741327060000|2025-03-07 05:57:40|6.79||6.8||6.8||6.79||0
1741327070000|2025-03-07 05:57:50|6.79||6.8||6.8||6.79||0
1741327080000|2025-03-07 05:58:00|6.79||6.8||6.8||6.79||0
1741327100000|2025-03-07 05:58:20|6.79|5.55|6.79|5.55|6.79|5.55|6.79|5.55|0
1741327120000|2025-03-07 05:58:40|6.78|5.56|6.79|5.55|6.79|5.56|6.78|5.55|0
1741327130000|2025-03-07 05:58:50||5.56||5.55||5.56||5.55|0
1741327140000|2025-03-07 05:59:00||5.56||5.56||5.56||5.55|0
1741327150000|2025-03-07 05:59:10||5.55||5.55||5.55||5.55|0
1741327160000|2025-03-07 05:59:20|6.78||6.78||6.78||6.78||0
1741327170000|2025-03-07 05:59:30|6.79|5.56|6.8|5.56|6.8|5.56|6.79|5.56|0
1741327190000|2025-03-07 05:59:50|6.81|5.57|6.81|5.57|6.81|5.57|6.81|5.57|0
1741327200000|2025-03-07 06:00:00|6.8|5.56|6.8|5.56|6.8|5.56|6.8|5.56|0
1741327210000|2025-03-07 06:00:10|6.79||6.79||6.79||6.79||0
1741327220000|2025-03-07 06:00:20|6.8||6.8||6.8||6.8||0
1741327230000|2025-03-07 06:00:30|6.81|5.57|6.81|5.57|6.81|5.57|6.81|5.57|0
1741327240000|2025-03-07 06:00:40|6.82|5.58|6.83|5.59|6.83|5.59|6.82|5.58|0
1741327250000|2025-03-07 06:00:50||5.58||5.58||5.58||5.58|0
1741327260000|2025-03-07 06:01:00|6.82||6.82||6.82||6.82||0
1741327270000|2025-03-07 06:01:10|6.83||6.83||6.83||6.83||0
1741327290000|2025-03-07 06:01:30|6.82|5.59|6.83|5.59|6.83|5.59|6.82|5.59|0
1741327300000|2025-03-07 06:01:40|6.84|5.6|6.83|5.59|6.84|5.6|6.83|5.59|0
1741327310000|2025-03-07 06:01:50|6.84|5.6|6.84|5.59|6.84|5.6|6.83|5.59|0
1741327320000|2025-03-07 06:02:00|6.83|5.6|6.84|5.59|6.84|5.6|6.83|5.59|0
1741327330000|2025-03-07 06:02:10||5.6||5.59||5.6||5.59|0
1741327340000|2025-03-07 06:02:20||5.6||5.59||5.6||5.59|0
1741327350000|2025-03-07 06:02:30|6.86|5.61|6.84|5.59|6.86|5.61|6.84|5.59|0
1741327360000|2025-03-07 06:02:40||5.6||5.59||5.6||5.59|0
1741327370000|2025-03-07 06:02:50|6.85|5.6|6.85|5.6|6.85|5.6|6.85|5.6|0
1741327380000|2025-03-07 06:03:00|6.84|5.61|6.87|5.62|6.87|5.62|6.84|5.61|0
1741327390000|2025-03-07 06:03:10|6.88|5.63|6.89|5.64|6.89|5.64|6.88|5.63|0
1741327400000|2025-03-07 06:03:20||5.63||5.64||5.64||5.63|0
1741327410000|2025-03-07 06:03:30|6.87|5.63|6.87|5.62|6.87|5.63|6.86|5.61|0
1741327420000|2025-03-07 06:03:40|6.89|5.63|6.89|5.64|6.89|5.64|6.87|5.62|0
1741327430000|2025-03-07 06:03:50|6.9|5.65|6.9|5.65|6.9|5.65|6.89|5.65|0
1741327440000|2025-03-07 06:04:00|6.89|5.64|6.89|5.64|6.9|5.64|6.89|5.63|0
1741327450000|2025-03-07 06:04:10|6.9|5.63|6.9|5.65|6.9|5.65|6.89|5.63|0
1741327460000|2025-03-07 06:04:20|6.91|5.64|6.9|5.64|6.91|5.64|6.9|5.64|0
1741327470000|2025-03-07 06:04:30|6.89|5.65|6.88|5.63|6.89|5.65|6.88|5.63|0
1741327480000|2025-03-07 06:04:40|6.87|5.62|6.87|5.62|6.88|5.63|6.87|5.62|0
1741327490000|2025-03-07 06:04:50|6.88|5.63|6.87|5.62|6.89|5.63|6.87|5.62|0
1741327500000|2025-03-07 06:05:00|6.88|5.63|6.88|5.63|6.88|5.63|6.88|5.63|0
1741327510000|2025-03-07 06:05:10|6.9|5.65|6.9|5.65|6.9|5.65|6.9|5.65|0
1741327520000|2025-03-07 06:05:20|6.88|5.63|6.89|5.64|6.89|5.64|6.88|5.63|0
1741327530000|2025-03-07 06:05:30|6.9|5.65|6.92|5.66|6.92|5.66|6.89|5.65|0
1741327540000|2025-03-07 06:05:40|6.91|5.65|6.91|5.65|6.91|5.65|6.91|5.65|0
1741327550000|2025-03-07 06:05:50|6.9||6.9||6.9||6.9||0
1741327560000|2025-03-07 06:06:00|6.89|5.64|6.88|5.63|6.89|5.64|6.88|5.63|0
1741327570000|2025-03-07 06:06:10|6.89|5.64|6.89|5.63|6.89|5.64|6.88|5.63|0
1741327580000|2025-03-07 06:06:20|6.88|5.64|6.9|5.65|6.9|5.65|6.88|5.64|0
1741327590000|2025-03-07 06:06:30|6.89|5.64|6.91|5.65|6.91|5.65|6.89|5.64|0
1741327600000|2025-03-07 06:06:40|6.9|5.66|6.92|5.66|6.93|5.67|6.9|5.66|0
1741327610000|2025-03-07 06:06:50|6.91|5.65|6.91|5.65|6.91|5.66|6.91|5.65|0
1741327620000|2025-03-07 06:07:00|6.9||6.9||6.9||6.9||0
1741327630000|2025-03-07 06:07:10|6.89|5.64|6.89|5.64|6.89|5.64|6.89|5.64|0
1741327640000|2025-03-07 06:07:20|6.88|5.63|6.88|5.63|6.88|5.64|6.88|5.63|0
1741327650000|2025-03-07 06:07:30|6.89|5.62|6.88|5.63|6.89|5.63|6.87|5.62|0
1741327660000|2025-03-07 06:07:40|6.87|5.62|6.86|5.61|6.87|5.62|6.86|5.61|0
1741327670000|2025-03-07 06:07:50||5.62||5.62||5.62||5.62|0
1741327680000|2025-03-07 06:08:00|6.87|5.61|6.87|5.62|6.87|5.62|6.87|5.61|0
1741327690000|2025-03-07 06:08:10|6.86|5.61|6.86|5.62|6.87|5.62|6.86|5.61|0
1741327700000|2025-03-07 06:08:20||5.61||5.61||5.62||5.61|0
1741327710000|2025-03-07 06:08:30|6.87|5.62|6.87|5.62|6.87|5.62|6.87|5.62|0
1741327720000|2025-03-07 06:08:40|6.88|5.63|6.87|5.62|6.88|5.63|6.87|5.62|0
1741327730000|2025-03-07 06:08:50|6.86|5.63|6.87|5.62|6.88|5.63|6.86|5.62|0
1741327740000|2025-03-07 06:09:00|6.88|5.63|6.87|5.62|6.88|5.63|6.87|5.62|0
1741327770000|2025-03-07 06:09:30|6.68|5.46|6.68|5.46|6.68|5.46|6.68|5.46|0
1741327780000|2025-03-07 06:09:40|6.69|5.47|6.69|5.47|6.69|5.47|6.69|5.46|0
1741327790000|2025-03-07 06:09:50|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741327800000|2025-03-07 06:10:00|6.69|5.47|6.7|5.48|6.71|5.49|6.69|5.47|0
1741327810000|2025-03-07 06:10:10|6.69|5.47|6.7|5.48|6.7|5.48|6.69|5.47|0
1741327820000|2025-03-07 06:10:20|6.69|5.47|6.69|5.47|6.69|5.47|6.69|5.47|0
1741327830000|2025-03-07 06:10:30|6.7|5.48|6.69|5.47|6.7|5.48|6.69|5.47|0
1741327840000|2025-03-07 06:10:40|6.73|5.5|6.74|5.51|6.74|5.51|6.72|5.5|0
1741327850000|2025-03-07 06:10:50|6.73|5.5|6.73|5.5|6.73|5.5|6.73|5.5|0
1741327860000|2025-03-07 06:11:00|6.72|5.49|6.71|5.49|6.72|5.49|6.71|5.49|0
1741327870000|2025-03-07 06:11:10|6.81|5.57|6.81|5.57|6.81|5.57|6.81|5.57|0
1741327880000|2025-03-07 06:11:20|6.8||6.8||6.8||6.8||0
1741327890000|2025-03-07 06:11:30|6.81||6.81||6.81||6.81||0
1741327900000|2025-03-07 06:11:40|6.82|5.58|6.82|5.58|6.82|5.58|6.81|5.57|0
1741327910000|2025-03-07 06:11:50|6.81|5.57|6.81|5.57|6.81|5.57|6.81|5.57|0
1741327920000|2025-03-07 06:12:00|6.9|5.65|6.9|5.65|6.9|5.65|6.9|5.65|0
1741327930000|2025-03-07 06:12:10||5.64||5.65||5.65||5.64|0
1741327940000|2025-03-07 06:12:20|6.91|5.66|6.92|5.66|6.92|5.66|6.91|5.65|0
1741327970000|2025-03-07 06:12:50|6.91||6.91||6.92||6.91||0
1741327980000|2025-03-07 06:13:00|6.9|5.65|6.9|5.65|6.9|5.65|6.9|5.64|0
1741327990000|2025-03-07 06:13:10|6.88|5.63|6.89|5.63|6.89|5.64|6.88|5.63|0
1741328000000|2025-03-07 06:13:20||5.64||5.63||5.64||5.63|0
1741328010000|2025-03-07 06:13:30|6.88||6.88||6.88||6.88||0
1741328020000|2025-03-07 06:13:40|6.89||6.88||6.89||6.88||0
1741328030000|2025-03-07 06:13:50|6.89|5.64|6.89|5.64|6.89|5.64|6.89|5.64|0
1741328040000|2025-03-07 06:14:00|6.9|5.63|6.88|5.63|6.9|5.63|6.88|5.63|0
1741328060000|2025-03-07 06:14:20|6.87|5.62|6.88|5.63|6.88|5.63|6.87|5.62|0
1741328070000|2025-03-07 06:14:30|6.87|5.62|6.87|5.62|6.87|5.62|6.87|5.62|0
1741328080000|2025-03-07 06:14:40|6.88|5.63|6.88|5.63|6.88|5.63|6.87|5.62|0
1741328100000|2025-03-07 06:15:00|6.87|5.62|6.87|5.62|6.87|5.62|6.87|5.62|0
1741328110000|2025-03-07 06:15:10|6.88|5.63|6.88|5.63|6.88|5.63|6.88|5.63|0
1741328130000|2025-03-07 06:15:30|6.89||6.88||6.89||6.88||0
1741328140000|2025-03-07 06:15:40|6.89|5.64|6.89|5.64|6.89|5.64|6.89|5.64|0
1741328150000|2025-03-07 06:15:50|6.88|5.63|6.88|5.63|6.88|5.63|6.88|5.63|0
1741328160000|2025-03-07 06:16:00|6.87|5.62|6.88|5.63|6.88|5.63|6.87|5.62|0
1741328170000|2025-03-07 06:16:10|6.87|5.62|6.88|5.63|6.88|5.63|6.87|5.62|0
1741328180000|2025-03-07 06:16:20|6.87|5.62|6.87|5.62|6.87|5.62|6.87|5.62|0
1741328210000|2025-03-07 06:16:50|6.88|5.63|6.87|5.62|6.88|5.63|6.87|5.62|0
1741328220000|2025-03-07 06:17:00|6.86|5.61|6.85|5.61|6.86|5.61|6.85|5.61|0
1741328230000|2025-03-07 06:17:10|6.86||6.86||6.86||6.86||0
1741328240000|2025-03-07 06:17:20|6.87|5.62|6.87|5.62|6.87|5.62|6.86|5.62|0
1741328250000|2025-03-07 06:17:30|6.86|5.61|6.86|5.61|6.86|5.61|6.86|5.61|0
1741328260000|2025-03-07 06:17:40|6.85|5.6|6.85|5.61|6.85|5.61|6.85|5.6|0
1741328270000|2025-03-07 06:17:50|6.86||6.86||6.86||6.86||0
1741328280000|2025-03-07 06:18:00|6.85|5.62|6.86|5.62|6.86|5.62|6.85|5.62|0
1741328290000|2025-03-07 06:18:10|6.85|5.61|6.86|5.61|6.86|5.61|6.85|5.61|0
1741328300000|2025-03-07 06:18:20|6.85||6.85||6.86||6.85||0
1741328310000|2025-03-07 06:18:30|6.86|5.6|6.85|5.6|6.86|5.6|6.84|5.6|0
1741328320000|2025-03-07 06:18:40|6.84||6.84||6.84||6.84||0
1741328330000|2025-03-07 06:18:50|6.85||6.85||6.85||6.85||0
1741328340000|2025-03-07 06:19:00|6.84|5.61|6.84|5.6|6.84|5.61|6.84|5.6|0
1741328360000|2025-03-07 06:19:20|6.85|5.59|6.84|5.59|6.85|5.59|6.84|5.59|0
1741328370000|2025-03-07 06:19:30|6.83||6.83||6.83||6.83||0
1741328400000|2025-03-07 06:20:00|6.84|5.6|6.84|5.6|6.84|5.6|6.83|5.6|0
1741328410000|2025-03-07 06:20:10|6.85|5.61|6.85|5.6|6.85|5.61|6.85|5.6|0
1741328420000|2025-03-07 06:20:20|6.84|5.59|6.84|5.59|6.84|5.59|6.83|5.59|0
1741328430000|2025-03-07 06:20:30|6.83|5.6|6.84|5.6|6.84|5.6|6.83|5.6|0
1741328440000|2025-03-07 06:20:40||5.59||5.6||5.6||5.59|0
1741328450000|2025-03-07 06:20:50|6.83|5.59|6.84|5.59|6.84|5.6|6.83|5.59|0
1741328460000|2025-03-07 06:21:00||5.6||5.6||5.6||5.59|0
1741328470000|2025-03-07 06:21:10|6.85|5.59|6.85|5.6|6.85|5.6|6.85|5.59|0
1741328480000|2025-03-07 06:21:20|6.84|5.59|6.84|5.6|6.84|5.6|6.84|5.59|0
1741328500000|2025-03-07 06:21:40|6.85|5.61|6.85|5.61|6.86|5.61|6.85|5.61|0
1741328520000|2025-03-07 06:22:00|6.86|5.6|6.87|5.62|6.87|5.62|6.86|5.6|0
1741328530000|2025-03-07 06:22:10|6.86|5.61|6.87|5.62|6.87|5.62|6.86|5.61|0
1741328540000|2025-03-07 06:22:20|6.86|5.61|6.87|5.62|6.87|5.62|6.86|5.61|0
1741328550000|2025-03-07 06:22:30|6.86|5.61|6.88|5.63|6.88|5.63|6.86|5.61|0
1741328570000|2025-03-07 06:22:50|6.87|5.62|6.88|5.63|6.88|5.63|6.87|5.62|0
1741328580000|2025-03-07 06:23:00|6.87|5.62|6.88|5.63|6.88|5.63|6.87|5.62|0
1741328610000|2025-03-07 06:23:30|6.87|5.62|6.87|5.62|6.88|5.63|6.87|5.62|0
1741328620000|2025-03-07 06:23:40|6.86|5.61|6.86|5.61|6.86|5.61|6.86|5.61|0
1741328630000|2025-03-07 06:23:50|6.87|5.62|6.86|5.62|6.87|5.62|6.86|5.61|0
1741328640000|2025-03-07 06:24:00|6.87||6.87||6.87||6.87||0
1741328650000|2025-03-07 06:24:10|6.88|5.63|6.88|5.63|6.88|5.63|6.87|5.62|0
1741328670000|2025-03-07 06:24:30|6.87|5.62|6.88|5.63|6.89|5.64|6.87|5.62|0
1741328690000|2025-03-07 06:24:50|6.89||6.89||6.89||6.88||0
1741328700000|2025-03-07 06:25:00|6.88|5.62|6.87|5.62|6.88|5.62|6.87|5.62|0
1741328710000|2025-03-07 06:25:10|6.88|5.63|6.88|5.63|6.88|5.63|6.87|5.62|0
1741328730000|2025-03-07 06:25:30|6.87|5.62|6.87|5.62|6.88|5.63|6.87|5.62|0
1741328740000|2025-03-07 06:25:40|6.88|5.63|6.87|5.62|6.88|5.63|6.87|5.62|0
1741328750000|2025-03-07 06:25:50|6.88|5.63|6.88|5.63|6.88|5.63|6.88|5.63|0
1741328760000|2025-03-07 06:26:00|6.87|5.62|6.85|5.61|6.87|5.62|6.85|5.61|0
1741328770000|2025-03-07 06:26:10|6.86|5.62|6.85|5.61|6.87|5.62|6.85|5.61|0
1741328780000|2025-03-07 06:26:20|6.86||6.85||6.86||6.85||0
1741328790000|2025-03-07 06:26:30|6.86||6.85||6.86||6.85||0
1741328820000|2025-03-07 06:27:00|6.86|5.63|6.88|5.63|6.89|5.63|6.86|5.63|0
1741328830000|2025-03-07 06:27:10|6.87|5.62|6.87|5.62|6.87|5.62|6.87|5.62|0
1741328860000|2025-03-07 06:27:40|6.88|5.63|6.88|5.63|6.88|5.63|6.88|5.63|0
1741328880000|2025-03-07 06:28:00|6.87|5.62|6.88|5.63|6.88|5.63|6.87|5.62|0
1741328890000|2025-03-07 06:28:10|6.87|5.62|6.87|5.62|6.87|5.62|6.87|5.62|0
1741328900000|2025-03-07 06:28:20|6.88|5.63|6.87|5.62|6.88|5.63|6.87|5.62|0
1741328910000|2025-03-07 06:28:30|6.88|5.63|6.88|5.63|6.88|5.63|6.87|5.62|0
1741328930000|2025-03-07 06:28:50|6.87|5.62|6.87|5.62|6.88|5.63|6.87|5.62|0
1741328940000|2025-03-07 06:29:00|6.88|5.63|6.88|5.63|6.88|5.63|6.88|5.63|0
1741328950000|2025-03-07 06:29:10|6.87|5.62|6.87|5.62|6.87|5.62|6.87|5.62|0
1741328980000|2025-03-07 06:29:40|6.88|5.63|6.86|5.62|6.88|5.63|6.86|5.62|0
1741328990000|2025-03-07 06:29:50|6.87|5.63|6.86|5.61|6.88|5.63|6.86|5.61|0
1741329000000|2025-03-07 06:30:00|6.85|5.62|6.86|5.62|6.88|5.63|6.85|5.61|0
1741329010000|2025-03-07 06:30:10|6.85|5.61|6.85|5.6|6.85|5.61|6.85|5.6|0
1741329020000|2025-03-07 06:30:20|6.86|5.61|6.85|5.61|6.87|5.62|6.85|5.61|0
1741329030000|2025-03-07 06:30:30|6.86|5.6|6.85|5.61|6.86|5.61|6.85|5.6|0
1741329050000|2025-03-07 06:30:50||5.6||5.6||5.61||5.6|0
1741329060000|2025-03-07 06:31:00||5.61||5.61||5.61||5.6|0
1741329070000|2025-03-07 06:31:10|6.86|5.6|6.86|5.61|6.86|5.61|6.86|5.6|0
1741329080000|2025-03-07 06:31:20|6.85||6.85||6.86||6.85||0
1741329090000|2025-03-07 06:31:30||5.6||5.61||5.61||5.6|0
1741329100000|2025-03-07 06:31:40|6.87|5.6|6.87|5.62|6.87|5.62|6.87|5.6|0
1741329110000|2025-03-07 06:31:50|6.86||6.86||6.86||6.86||0
1741329120000|2025-03-07 06:32:00|6.87||6.86||6.87||6.86||0
1741329130000|2025-03-07 06:32:10|6.87||6.87||6.87||6.87||0
1741329140000|2025-03-07 06:32:20|6.86||6.87||6.87||6.86||0
1741329150000|2025-03-07 06:32:30|6.86||6.86||6.87||6.86||0
1741329160000|2025-03-07 06:32:40|6.87||6.87||6.87||6.87||0
1741329170000|2025-03-07 06:32:50|6.88|5.63|6.88|5.63|6.89|5.63|6.88|5.63|0
1741329200000|2025-03-07 06:33:20|6.89|5.64|6.89|5.64|6.9|5.64|6.89|5.64|0
1741329210000|2025-03-07 06:33:30|6.9|5.66|6.91|5.65|6.91|5.66|6.9|5.65|0
1741329220000|2025-03-07 06:33:40|6.9||6.9||6.91||6.9||0
1741329230000|2025-03-07 06:33:50|6.91||6.91||6.91||6.91||0
1741329240000|2025-03-07 06:34:00|6.9|5.64|6.89|5.64|6.9|5.65|6.89|5.64|0
1741329250000|2025-03-07 06:34:10|6.88|5.63|6.89|5.64|6.89|5.64|6.88|5.63|0
1741329260000|2025-03-07 06:34:20|6.88|5.63|6.89|5.64|6.89|5.64|6.88|5.63|0
1741329270000|2025-03-07 06:34:30|6.88|5.63|6.88|5.63|6.88|5.63|6.88|5.63|0
1741329280000|2025-03-07 06:34:40|6.89|5.64|6.88|5.63|6.89|5.64|6.88|5.63|0
1741329290000|2025-03-07 06:34:50|6.89|5.64|6.89|5.64|6.89|5.64|6.88|5.63|0
1741329300000|2025-03-07 06:35:00|6.9||6.89||6.9||6.89||0
1741329310000|2025-03-07 06:35:10|6.88|5.63|6.88|5.63|6.89|5.64|6.88|5.63|0
1741329320000|2025-03-07 06:35:20|6.89|5.64|6.89|5.64|6.89|5.64|6.89|5.64|0
1741329330000|2025-03-07 06:35:30|6.9||6.89||6.9||6.89||0
1741329340000|2025-03-07 06:35:40|6.9|5.65|6.91|5.65|6.91|5.65|6.9|5.65|0
1741329350000|2025-03-07 06:35:50||5.66||5.66||5.66||5.66|0
1741329360000|2025-03-07 06:36:00|6.9|5.65|6.9|5.65|6.91|5.65|6.9|5.65|0
1741329370000|2025-03-07 06:36:10|6.91||6.91||6.91||6.9||0
1741329380000|2025-03-07 06:36:20|6.9|5.66|6.91|5.65|6.91|5.66|6.9|5.65|0
1741329390000|2025-03-07 06:36:30|6.9|5.66|6.91|5.66|6.91|5.66|6.9|5.66|0
1741329400000|2025-03-07 06:36:40|6.92|5.65|6.91|5.65|6.92|5.65|6.91|5.65|0
1741329410000|2025-03-07 06:36:50|6.92|5.66|6.9|5.65|6.92|5.66|6.9|5.65|0
1741329420000|2025-03-07 06:37:00|6.89|5.64|6.9|5.64|6.9|5.64|6.89|5.64|0
1741329430000|2025-03-07 06:37:10|6.89|5.65|6.9|5.65|6.9|5.65|6.89|5.65|0
1741329440000|2025-03-07 06:37:20|6.91|5.66|6.91|5.66|6.92|5.66|6.91|5.65|0
1741329450000|2025-03-07 06:37:30|6.9|5.65|6.9|5.65|6.9|5.65|6.9|5.64|0
1741329460000|2025-03-07 06:37:40|6.91||6.91||6.91||6.9||0
1741329470000|2025-03-07 06:37:50|6.9|5.64|6.9|5.64|6.9|5.64|6.9|5.64|0
1741329480000|2025-03-07 06:38:00|6.91|5.65|6.91|5.65|6.91|5.65|6.91|5.65|0
1741329490000|2025-03-07 06:38:10|6.9|5.64|6.9|5.64|6.91|5.64|6.9|5.64|0
1741329500000|2025-03-07 06:38:20|6.89|5.65|6.89|5.64|6.89|5.65|6.89|5.64|0
1741329510000|2025-03-07 06:38:30|6.9||6.9||6.9||6.9||0
1741329520000|2025-03-07 06:38:40||5.65||5.64||5.65||5.64|0
1741329530000|2025-03-07 06:38:50|6.89||6.89||6.89||6.89||0
1741329540000|2025-03-07 06:39:00|6.9|5.65|6.9|5.65|6.9|5.65|6.9|5.65|0
1741329550000|2025-03-07 06:39:10|6.89|5.64|6.9|5.64|6.9|5.64|6.89|5.64|0
1741329560000|2025-03-07 06:39:20||5.65||5.65||5.65||5.64|0
1741329580000|2025-03-07 06:39:40|6.91||6.91||6.91||6.91||0
1741329590000|2025-03-07 06:39:50|6.92|5.66|6.92|5.66|6.92|5.66|6.92|5.66|0
1741329600000|2025-03-07 06:40:00|6.93|5.67|6.92|5.66|6.93|5.67|6.91|5.66|0
1741329610000|2025-03-07 06:40:10|6.91|5.65|6.9|5.65|6.91|5.65|6.9|5.65|0
1741329620000|2025-03-07 06:40:20|6.91||6.91||6.91||6.91||0
1741329630000|2025-03-07 06:40:30|6.92|5.66|6.92|5.66|6.92|5.66|6.92|5.66|0
1741329640000|2025-03-07 06:40:40|6.91|5.65|6.91|5.65|6.91|5.65|6.91|5.65|0
1741329650000|2025-03-07 06:40:50|6.9|5.66|6.91|5.66|6.91|5.66|6.9|5.65|0
1741329660000|2025-03-07 06:41:00||5.65||5.66||5.66||5.65|0
1741329670000|2025-03-07 06:41:10||5.65||5.66||5.66||5.65|0
1741329680000|2025-03-07 06:41:20|6.9|5.65|6.91|5.65|6.91|5.65|6.9|5.64|0
1741329690000|2025-03-07 06:41:30|6.92|5.66|6.92|5.66|6.92|5.66|6.92|5.66|0
1741329700000|2025-03-07 06:41:40|6.91||6.92||6.92||6.91||0
1741329730000|2025-03-07 06:42:10|6.93|5.67|6.92|5.66|6.93|5.67|6.92|5.66|0
1741329740000|2025-03-07 06:42:20|6.9|5.65|6.9|5.65|6.9|5.65|6.9|5.65|0
1741329750000|2025-03-07 06:42:30|6.91||6.91||6.91||6.91||0
1741329760000|2025-03-07 06:42:40|6.92|5.66|6.92|5.66|6.92|5.66|6.91|5.66|0
1741329780000|2025-03-07 06:43:00|6.91|5.65|6.91|5.65|6.91|5.65|6.91|5.65|0
1741329820000|2025-03-07 06:43:40|6.9|5.64|6.91|5.65|6.91|5.65|6.9|5.64|0
1741329830000|2025-03-07 06:43:50|6.9|5.64|6.89|5.64|6.9|5.65|6.89|5.64|0
1741329840000|2025-03-07 06:44:00|6.9||6.9||6.9||6.9||0
1741329850000|2025-03-07 06:44:10||5.65||5.64||5.65||5.64|0
1741329870000|2025-03-07 06:44:30||5.65||5.65||5.65||5.65|0
1741329880000|2025-03-07 06:44:40||5.64||5.64||5.64||5.64|0
1741329890000|2025-03-07 06:44:50|6.91|5.65|6.91|5.65|6.91|5.65|6.91|5.65|0
1741329900000|2025-03-07 06:45:00|6.9|5.64|6.9|5.64|6.9|5.65|6.9|5.64|0
1741329910000|2025-03-07 06:45:10|6.89|5.65|6.89|5.64|6.89|5.65|6.89|5.64|0
1741329930000|2025-03-07 06:45:30|6.88|5.63|6.88|5.63|6.89|5.64|6.88|5.63|0
1741329940000|2025-03-07 06:45:40|6.89|5.64|6.89|5.64|6.89|5.64|6.89|5.64|0
1741329950000|2025-03-07 06:45:50|6.88|5.63|6.89|5.64|6.89|5.64|6.88|5.63|0
1741329960000|2025-03-07 06:46:00|6.88|5.63|6.87|5.62|6.88|5.63|6.87|5.62|0
1741329970000|2025-03-07 06:46:10|6.88|5.63|6.88|5.63|6.88|5.63|6.87|5.62|0
1741329990000|2025-03-07 06:46:30|6.87|5.62|6.88|5.63|6.88|5.63|6.87|5.62|0
1741330000000|2025-03-07 06:46:40|6.89||6.88||6.89||6.88||0
1741330020000|2025-03-07 06:47:00|6.89|5.64|6.89|5.64|6.89|5.64|6.88|5.63|0
1741330040000|2025-03-07 06:47:20|6.9||6.9||6.9||6.9||0
1741330050000|2025-03-07 06:47:30||5.65||5.65||5.65||5.65|0
1741330060000|2025-03-07 06:47:40|6.89|5.64|6.89|5.64|6.89|5.64|6.89|5.64|0
1741330080000|2025-03-07 06:48:00|6.88|5.63|6.88|5.63|6.88|5.63|6.88|5.63|0
1741330100000|2025-03-07 06:48:20|6.87|5.62|6.87|5.62|6.88|5.63|6.87|5.62|0
1741330110000|2025-03-07 06:48:30|6.88|5.63|6.88|5.63|6.88|5.63|6.88|5.63|0
1741330150000|2025-03-07 06:49:10|6.89|5.64|6.87|5.62|6.89|5.64|6.87|5.62|0
1741330170000|2025-03-07 06:49:30|6.89|5.64|6.89|5.64|6.89|5.64|6.89|5.64|0
1741330180000|2025-03-07 06:49:40|6.9||6.9||6.9||6.9||0
1741330190000|2025-03-07 06:49:50||5.65||5.64||5.65||5.64|0
1741330200000|2025-03-07 06:50:00|6.91|5.65|6.92|5.67|6.92|5.67|6.91|5.64|0
1741330210000|2025-03-07 06:50:10|6.91|5.66|6.91|5.66|6.91|5.66|6.91|5.65|0
1741330220000|2025-03-07 06:50:20|6.9|5.65|6.9|5.65|6.91|5.66|6.9|5.65|0
1741330230000|2025-03-07 06:50:30|6.89|5.64|6.9|5.65|6.9|5.65|6.89|5.64|0
1741330240000|2025-03-07 06:50:40|6.89|5.64|6.89|5.64|6.89|5.65|6.89|5.64|0
1741330250000|2025-03-07 06:50:50|6.9|5.65|6.9|5.65|6.9|5.65|6.9|5.65|0
1741330260000|2025-03-07 06:51:00||5.64||5.64||5.65||5.64|0
1741330270000|2025-03-07 06:51:10|6.89|5.65|6.91|5.65|6.91|5.65|6.89|5.65|0
1741330280000|2025-03-07 06:51:20|6.92|5.66|6.91|5.66|6.92|5.66|6.91|5.66|0
1741330290000|2025-03-07 06:51:30|6.92|5.65|6.92|5.66|6.92|5.66|6.92|5.65|0
1741330300000|2025-03-07 06:51:40|6.91||6.91||6.91||6.91||0
1741330310000|2025-03-07 06:51:50|6.92||6.92||6.92||6.92||0
1741330350000|2025-03-07 06:52:30|6.91||6.91||6.91||6.91||0
1741330360000|2025-03-07 06:52:40||5.65||5.65||5.66||5.65|0
1741330370000|2025-03-07 06:52:50|6.9||6.9||6.9||6.9||0
1741330380000|2025-03-07 06:53:00|6.91||6.9||6.91||6.9||0
1741330390000|2025-03-07 06:53:10|6.89|5.64|6.9|5.65|6.9|5.65|6.89|5.64|0
1741330400000|2025-03-07 06:53:20|6.91||6.9||6.91||6.9||0
1741330410000|2025-03-07 06:53:30||5.64||5.64||5.64||5.64|0
1741330420000|2025-03-07 06:53:40||5.65||5.64||5.65||5.64|0
1741330430000|2025-03-07 06:53:50||5.65||5.65||5.65||5.65|0
1741330440000|2025-03-07 06:54:00|6.91||6.9||6.91||6.9||0
1741330450000|2025-03-07 06:54:10|6.91||6.91||6.91||6.9||0
1741330470000|2025-03-07 06:54:30||5.66||5.66||5.66||5.66|0
1741330480000|2025-03-07 06:54:40|6.92||6.92||6.92||6.92||0
1741330490000|2025-03-07 06:54:50|6.91||6.92||6.92||6.91||0
1741330500000|2025-03-07 06:55:00|6.91||6.91||6.91||6.91||0
1741330510000|2025-03-07 06:55:10||5.65||5.66||5.66||5.65|0
1741330520000|2025-03-07 06:55:20|6.92|5.65|6.92|5.66|6.92|5.66|6.92|5.65|0
1741330540000|2025-03-07 06:55:40|6.91|5.65|6.91|5.65|6.92|5.66|6.91|5.65|0
1741330560000|2025-03-07 06:56:00|6.9||6.91||6.91||6.9||0
1741330570000|2025-03-07 06:56:10|6.9||6.91||6.91||6.9||0
1741330580000|2025-03-07 06:56:20|6.92|5.66|6.92|5.66|6.92|5.66|6.92|5.66|0
1741330640000|2025-03-07 06:57:20|6.91|5.65|6.92|5.66|6.92|5.66|6.91|5.65|0
1741330650000|2025-03-07 06:57:30|6.91|5.65|6.91|5.65|6.91|5.65|6.91|5.65|0
1741330670000|2025-03-07 06:57:50|6.9||6.9||6.9||6.9||0
1741330690000|2025-03-07 06:58:10|6.89|5.63|6.89|5.63|6.89|5.64|6.89|5.63|0
1741330700000|2025-03-07 06:58:20|6.9|5.64|6.9|5.65|6.9|5.65|6.9|5.64|0
1741330710000|2025-03-07 06:58:30|6.91||6.91||6.91||6.91||0
1741330720000|2025-03-07 06:58:40|6.9||6.91||6.91||6.9||0
1741330730000|2025-03-07 06:58:50|6.9||6.9||6.9||6.9||0
1741330740000|2025-03-07 06:59:00|6.89|5.64|6.89|5.64|6.89|5.64|6.89|5.64|0
1741330770000|2025-03-07 06:59:30|6.88|5.63|6.88|5.63|6.88|5.63|6.88|5.63|0
1741330780000|2025-03-07 06:59:40|6.87|5.62|6.88|5.63|6.88|5.63|6.87|5.62|0
1741330800000|2025-03-07 07:00:00|6.89|5.64|6.85|5.61|6.89|5.64|6.84|5.6|0
1741330810000|2025-03-07 07:00:10|6.84|5.6|6.83|5.59|6.84|5.6|6.83|5.59|0
1741330820000|2025-03-07 07:00:20|6.85|5.6|6.85|5.6|6.85|5.61|6.85|5.6|0
1741330830000|2025-03-07 07:00:30|6.86|5.61|6.85|5.61|6.86|5.61|6.85|5.61|0
1741330840000|2025-03-07 07:00:40||5.6||5.6||5.6||5.6|0
1741330850000|2025-03-07 07:00:50|6.84|5.59|6.84|5.59|6.85|5.59|6.83|5.59|0
1741330860000|2025-03-07 07:01:00|6.83|5.58|6.81|5.57|6.84|5.59|6.81|5.57|0
1741330870000|2025-03-07 07:01:10|6.8|5.56|6.8|5.56|6.8|5.56|6.8|5.56|0
1741330880000|2025-03-07 07:01:20|6.79|5.57|6.79|5.56|6.8|5.57|6.79|5.56|0
1741330890000|2025-03-07 07:01:30||5.55||5.55||5.56||5.55|0
1741330900000|2025-03-07 07:01:40|6.78|5.56|6.78|5.55|6.78|5.56|6.78|5.55|0
1741330910000|2025-03-07 07:01:50|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741330940000|2025-03-07 07:02:20|6.78||6.77||6.78||6.77||0
1741330950000|2025-03-07 07:02:30|6.78||6.77||6.78||6.77||0
1741330990000|2025-03-07 07:03:10|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741331000000|2025-03-07 07:03:20|6.75|5.52|6.76|5.53|6.76|5.53|6.75|5.52|0
1741331010000|2025-03-07 07:03:30|6.75|5.52|6.74|5.52|6.75|5.52|6.74|5.52|0
1741331020000|2025-03-07 07:03:40|6.75|5.53|6.76|5.53|6.76|5.53|6.75|5.53|0
1741331030000|2025-03-07 07:03:50|6.75|5.52|6.76|5.53|6.76|5.53|6.75|5.52|0
1741331040000|2025-03-07 07:04:00|6.75|5.52|6.74|5.52|6.76|5.53|6.74|5.52|0
1741331050000|2025-03-07 07:04:10|6.75||6.75||6.75||6.74||0
1741331060000|2025-03-07 07:04:20|6.74||6.74||6.74||6.74||0
1741331070000|2025-03-07 07:04:30|6.75||6.75||6.75||6.75||0
1741331080000|2025-03-07 07:04:40|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741331090000|2025-03-07 07:04:50|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741331100000|2025-03-07 07:05:00|6.76|5.53|6.76|5.53|6.78|5.55|6.76|5.53|0
1741331110000|2025-03-07 07:05:10|6.75||6.76||6.76||6.75||0
1741331120000|2025-03-07 07:05:20|6.77|5.54|6.76|5.53|6.77|5.54|6.76|5.53|0
1741331130000|2025-03-07 07:05:30|6.75|5.52|6.75|5.52|6.75|5.52|6.75|5.52|0
1741331150000|2025-03-07 07:05:50|6.74||6.74||6.74||6.74||0
1741331160000|2025-03-07 07:06:00|6.73|5.51|6.73|5.51|6.74|5.51|6.73|5.51|0
1741331170000|2025-03-07 07:06:10|6.72|5.5|6.71|5.49|6.72|5.51|6.71|5.49|0
1741331180000|2025-03-07 07:06:20|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741331190000|2025-03-07 07:06:30|6.73||6.72||6.73||6.72||0
1741331200000|2025-03-07 07:06:40|6.73||6.72||6.73||6.72||0
1741331210000|2025-03-07 07:06:50|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741331230000|2025-03-07 07:07:10|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741331240000|2025-03-07 07:07:20|6.71|5.49|6.71|5.49|6.71|5.49|6.7|5.48|0
1741331260000|2025-03-07 07:07:40|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741331270000|2025-03-07 07:07:50|6.71|5.49|6.7|5.48|6.71|5.49|6.7|5.48|0
1741331280000|2025-03-07 07:08:00|6.69|5.47|6.7|5.48|6.7|5.48|6.69|5.47|0
1741331300000|2025-03-07 07:08:20|6.69|5.47|6.71|5.49|6.71|5.49|6.69|5.47|0
1741331320000|2025-03-07 07:08:40|6.7||6.7||6.7||6.7||0
1741331330000|2025-03-07 07:08:50||5.48||5.48||5.48||5.48|0
1741331340000|2025-03-07 07:09:00|6.69|5.47|6.69|5.48|6.69|5.48|6.69|5.47|0
1741331350000|2025-03-07 07:09:10||5.47||5.47||5.47||5.47|0
1741331360000|2025-03-07 07:09:20||5.48||5.48||5.48||5.48|0
1741331370000|2025-03-07 07:09:30|6.7|5.47|6.7|5.48|6.7|5.48|6.7|5.47|0
1741331380000|2025-03-07 07:09:40|6.79|5.56|6.8|5.57|6.8|5.57|6.79|5.56|0
1741331390000|2025-03-07 07:09:50|6.81||6.81||6.81||6.81||0
1741331400000|2025-03-07 07:10:00|6.8||6.81||6.81||6.8||0
1741331430000|2025-03-07 07:10:30|6.8|5.56|6.79|5.56|6.8|5.56|6.79|5.55|0
1741331440000|2025-03-07 07:10:40||5.55||5.56||5.56||5.55|0
1741331450000|2025-03-07 07:10:50||5.55||5.56||5.56||5.55|0
1741331460000|2025-03-07 07:11:00|6.77|5.54|6.78|5.54|6.78|5.54|6.77|5.54|0
1741331470000|2025-03-07 07:11:10|6.77||6.77||6.78||6.77||0
1741331480000|2025-03-07 07:11:20|6.78||6.77||6.78||6.77||0
1741331490000|2025-03-07 07:11:30|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741331520000|2025-03-07 07:12:00|6.77|5.54|6.77|5.54|6.77|5.54|6.76|5.53|0
1741331530000|2025-03-07 07:12:10|6.76|5.53|6.77|5.54|6.77|5.54|6.76|5.53|0
1741331580000|2025-03-07 07:13:00|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741331590000|2025-03-07 07:13:10|6.77|5.54|6.77|5.54|6.77|5.54|6.76|5.53|0
1741331600000|2025-03-07 07:13:20|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741331620000|2025-03-07 07:13:40|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741331640000|2025-03-07 07:14:00|6.78|5.55|6.79|5.56|6.79|5.56|6.78|5.55|0
1741331650000|2025-03-07 07:14:10|6.8|5.57|6.8|5.57|6.8|5.57|6.79|5.57|0
1741331660000|2025-03-07 07:14:20|6.81|5.56|6.8|5.56|6.81|5.56|6.8|5.56|0
1741331690000|2025-03-07 07:14:50|6.81|5.57|6.81|5.57|6.81|5.57|6.81|5.57|0
1741331700000|2025-03-07 07:15:00|6.82|5.58|6.82|5.58|6.83|5.58|6.82|5.58|0
1741331710000|2025-03-07 07:15:10|6.81|5.57|6.8|5.56|6.81|5.57|6.8|5.56|0
1741331720000|2025-03-07 07:15:20|6.81|5.57|6.81|5.57|6.81|5.57|6.8|5.56|0
1741331740000|2025-03-07 07:15:40|6.82|5.58|6.82|5.58|6.82|5.58|6.82|5.58|0
1741331750000|2025-03-07 07:15:50|6.81|5.57|6.81|5.57|6.81|5.57|6.81|5.57|0
1741331760000|2025-03-07 07:16:00|6.82|5.58|6.82|5.58|6.82|5.58|6.82|5.58|0
1741331770000|2025-03-07 07:16:10|6.83||6.83||6.83||6.82||0
1741331780000|2025-03-07 07:16:20|6.84|5.59|6.83|5.59|6.84|5.59|6.83|5.59|0
1741331790000|2025-03-07 07:16:30|6.84|5.58|6.82|5.58|6.84|5.58|6.82|5.58|0
1741331800000|2025-03-07 07:16:40|6.83|5.59|6.83|5.59|6.83|5.59|6.83|5.59|0
1741331810000|2025-03-07 07:16:50|6.84|5.58|6.83|5.58|6.84|5.58|6.83|5.58|0
1741331820000|2025-03-07 07:17:00|6.82|5.59|6.83|5.58|6.83|5.59|6.82|5.58|0
1741331830000|2025-03-07 07:17:10||5.59||5.59||5.59||5.59|0
1741331840000|2025-03-07 07:17:20||5.58||5.58||5.59||5.58|0
1741331850000|2025-03-07 07:17:30|6.82||6.82||6.82||6.82||0
1741331860000|2025-03-07 07:17:40|6.8|5.57|6.81|5.57|6.81|5.58|6.8|5.57|0
1741331870000|2025-03-07 07:17:50|6.8||6.8||6.8||6.8||0
1741331880000|2025-03-07 07:18:00|6.81||6.81||6.81||6.81||0
1741331890000|2025-03-07 07:18:10|6.8|5.58|6.81|5.57|6.81|5.58|6.8|5.57|0
1741331900000|2025-03-07 07:18:20||5.58||5.57||5.58||5.57|0
1741331910000|2025-03-07 07:18:30||5.58||5.57||5.58||5.57|0
1741331920000|2025-03-07 07:18:40||5.58||5.58||5.58||5.58|0
1741331930000|2025-03-07 07:18:50|6.82|5.57|6.81|5.58|6.82|5.58|6.81|5.57|0
1741331940000|2025-03-07 07:19:00|6.82|5.59|6.83|5.59|6.83|5.59|6.82|5.59|0
1741331950000|2025-03-07 07:19:10|6.82|5.58|6.82|5.58|6.82|5.58|6.81|5.58|0
1741331960000|2025-03-07 07:19:20|6.81||6.82||6.82||6.81||0
1741331980000|2025-03-07 07:19:40|6.83|5.59|6.83|5.59|6.83|5.59|6.83|5.59|0
1741331990000|2025-03-07 07:19:50|6.84|5.6|6.83|5.59|6.84|5.6|6.83|5.59|0
1741332000000|2025-03-07 07:20:00|6.85|5.6|6.85|5.6|6.85|5.61|6.84|5.6|0
1741332020000|2025-03-07 07:20:20|6.84||6.84||6.84||6.84||0
1741332040000|2025-03-07 07:20:40|6.85||6.84||6.85||6.84||0
1741332050000|2025-03-07 07:20:50|6.83|5.59|6.81|5.57|6.84|5.59|6.81|5.57|0
1741332060000|2025-03-07 07:21:00|6.82|5.58|6.82|5.58|6.82|5.58|6.81|5.57|0
1741332070000|2025-03-07 07:21:10|6.81|5.57|6.81|5.57|6.81|5.57|6.81|5.57|0
1741332080000|2025-03-07 07:21:20|6.8||6.8||6.8||6.8||0
1741332090000|2025-03-07 07:21:30|6.81||6.81||6.81||6.81||0
1741332100000|2025-03-07 07:21:40|6.8|5.56|6.8|5.57|6.81|5.57|6.8|5.56|0
1741332110000|2025-03-07 07:21:50|6.81||6.81||6.81||6.81||0
1741332120000|2025-03-07 07:22:00|6.8||6.8||6.81||6.8||0
1741332130000|2025-03-07 07:22:10|6.81||6.8||6.81||6.8||0
1741332140000|2025-03-07 07:22:20|6.81|5.56|6.81|5.57|6.81|5.57|6.81|5.56|0
1741332150000|2025-03-07 07:22:30|6.82|5.58|6.82|5.58|6.82|5.58|6.82|5.58|0
1741332160000|2025-03-07 07:22:40|6.83|5.59|6.84|5.59|6.84|5.6|6.83|5.58|0
1741332170000|2025-03-07 07:22:50|6.83||6.83||6.84||6.83||0
1741332180000|2025-03-07 07:23:00|6.82|5.58|6.82|5.58|6.82|5.58|6.82|5.58|0
1741332200000|2025-03-07 07:23:20|6.83|5.59|6.84|5.59|6.84|5.59|6.83|5.59|0
1741332210000|2025-03-07 07:23:30|6.83||6.83||6.84||6.83||0
1741332220000|2025-03-07 07:23:40|6.84||6.84||6.84||6.84||0
1741332240000|2025-03-07 07:24:00||5.6||5.6||5.6||5.6|0
1741332250000|2025-03-07 07:24:10|6.85|5.59|6.84|5.59|6.85|5.59|6.84|5.59|0
1741332260000|2025-03-07 07:24:20||5.6||5.6||5.6||5.6|0
1741332270000|2025-03-07 07:24:30||5.59||5.6||5.6||5.59|0
1741332280000|2025-03-07 07:24:40||5.59||5.6||5.6||5.59|0
1741332300000|2025-03-07 07:25:00|6.83|5.59|6.84|5.6|6.84|5.6|6.83|5.59|0
1741332310000|2025-03-07 07:25:10||5.59||5.59||5.59||5.59|0
1741332320000|2025-03-07 07:25:20|6.83|5.6|6.83|5.59|6.83|5.6|6.83|5.59|0
1741332330000|2025-03-07 07:25:30|6.82|5.58|6.8|5.56|6.82|5.58|6.8|5.56|0
1741332340000|2025-03-07 07:25:40|6.79||6.79||6.79||6.79||0
1741332360000|2025-03-07 07:26:00|6.78|5.55|6.77|5.54|6.78|5.55|6.77|5.54|0
1741332370000|2025-03-07 07:26:10|6.78||6.77||6.78||6.77||0
1741332390000|2025-03-07 07:26:30|6.78|5.55|6.78|5.55|6.78|5.55|6.78|5.55|0
1741332400000|2025-03-07 07:26:40|6.79|5.56|6.8|5.56|6.8|5.56|6.79|5.56|0
1741332410000|2025-03-07 07:26:50|6.79|5.55|6.79|5.56|6.79|5.56|6.79|5.55|0
1741332420000|2025-03-07 07:27:00|6.8||6.79||6.8||6.79||0
1741332440000|2025-03-07 07:27:20|6.8||6.8||6.8||6.79||0
1741332450000|2025-03-07 07:27:30|6.79||6.79||6.8||6.79||0
1741332460000|2025-03-07 07:27:40||5.55||5.55||5.56||5.55|0
1741332470000|2025-03-07 07:27:50||5.56||5.55||5.56||5.55|0
1741332480000|2025-03-07 07:28:00|6.78||6.78||6.78||6.78||0
1741332490000|2025-03-07 07:28:10|6.79|5.56|6.79|5.56|6.79|5.56|6.79|5.56|0
1741332500000|2025-03-07 07:28:20|6.78|5.55|6.78|5.54|6.78|5.56|6.78|5.54|0
1741332510000|2025-03-07 07:28:30|6.79|5.55|6.78|5.55|6.79|5.55|6.78|5.55|0
1741332530000|2025-03-07 07:28:50|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741332540000|2025-03-07 07:29:00|6.78|5.55|6.79|5.55|6.79|5.55|6.78|5.55|0
1741332560000|2025-03-07 07:29:20|6.78|5.54|6.78|5.55|6.78|5.55|6.78|5.54|0
1741332570000|2025-03-07 07:29:30|6.79|5.56|6.79|5.55|6.79|5.56|6.79|5.55|0
1741332580000|2025-03-07 07:29:40|6.8|5.56|6.8|5.56|6.8|5.56|6.8|5.56|0
1741332590000|2025-03-07 07:29:50|6.79||6.8||6.8||6.79||0
1741332600000|2025-03-07 07:30:00|6.81|5.57|6.82|5.58|6.82|5.58|6.8|5.56|0
1741332610000|2025-03-07 07:30:10|6.81|5.57|6.82|5.58|6.82|5.58|6.81|5.57|0
1741332620000|2025-03-07 07:30:20|6.83|5.59|6.83|5.58|6.83|5.59|6.83|5.58|0
1741332630000|2025-03-07 07:30:30|6.82|5.57|6.81|5.57|6.82|5.58|6.81|5.57|0
1741332640000|2025-03-07 07:30:40|6.82|5.58|6.83|5.59|6.83|5.59|6.82|5.58|0
1741332650000|2025-03-07 07:30:50|6.82|5.58|6.82|5.58|6.82|5.58|6.82|5.58|0
1741332660000|2025-03-07 07:31:00|6.83|5.59|6.83|5.58|6.83|5.59|6.83|5.58|0
1741332670000|2025-03-07 07:31:10||5.59||5.59||5.59||5.59|0
1741332680000|2025-03-07 07:31:20|6.84|5.58|6.83|5.59|6.84|5.59|6.83|5.58|0
1741332690000|2025-03-07 07:31:30|6.84|5.58|6.83|5.59|6.84|5.59|6.82|5.58|0
1741332700000|2025-03-07 07:31:40|6.84||6.84||6.84||6.84||0
1741332710000|2025-03-07 07:31:50|6.83|5.6|6.84|5.6|6.85|5.6|6.83|5.59|0
1741332720000|2025-03-07 07:32:00|6.85|5.59|6.82|5.58|6.85|5.59|6.82|5.58|0
1741332730000|2025-03-07 07:32:10|6.83|5.59|6.81|5.57|6.83|5.59|6.81|5.57|0
1741332740000|2025-03-07 07:32:20|6.82|5.58|6.82|5.58|6.82|5.58|6.82|5.57|0
1741332760000|2025-03-07 07:32:40|6.81||6.82||6.82||6.81||0
1741332770000|2025-03-07 07:32:50|6.81||6.82||6.82||6.81||0
1741332780000|2025-03-07 07:33:00|6.83|5.59|6.83|5.59|6.83|5.59|6.82|5.58|0
1741332790000|2025-03-07 07:33:10|6.82|5.58|6.82|5.58|6.82|5.58|6.82|5.58|0
1741332800000|2025-03-07 07:33:20|6.81|5.57|6.81|5.58|6.81|5.58|6.81|5.57|0
1741332810000|2025-03-07 07:33:30|6.82|5.57|6.81|5.57|6.82|5.57|6.81|5.57|0
1741332830000|2025-03-07 07:33:50|6.8||6.8||6.81||6.8||0
1741332840000|2025-03-07 07:34:00|6.79|5.56|6.79|5.55|6.79|5.57|6.79|5.55|0
1741332850000|2025-03-07 07:34:10|6.78||6.79||6.79||6.78||0
1741332860000|2025-03-07 07:34:20|6.78|5.56|6.79|5.56|6.79|5.56|6.78|5.56|0
1741332870000|2025-03-07 07:34:30||5.55||5.55||5.55||5.55|0
1741332880000|2025-03-07 07:34:40|6.8|5.56|6.8|5.56|6.8|5.56|6.8|5.56|0
1741332900000|2025-03-07 07:35:00|6.81|5.57|6.79|5.56|6.82|5.58|6.79|5.56|0
1741332910000|2025-03-07 07:35:10|6.8||6.79||6.8||6.79||0
1741332920000|2025-03-07 07:35:20|6.8||6.79||6.8||6.79||0
1741332930000|2025-03-07 07:35:30||5.55||5.56||5.56||5.55|0
1741332940000|2025-03-07 07:35:40||5.55||5.55||5.55||5.55|0
1741332950000|2025-03-07 07:35:50||5.56||5.55||5.56||5.55|0
1741332960000|2025-03-07 07:36:00|6.78|5.56|6.79|5.55|6.8|5.56|6.78|5.55|0
1741332970000|2025-03-07 07:36:10|6.78|5.57|6.79|5.55|6.81|5.57|6.78|5.55|0
1741332990000|2025-03-07 07:36:30|6.78||6.78||6.78||6.78||0
1741333000000|2025-03-07 07:36:40|6.81|5.57|6.8|5.57|6.81|5.57|6.8|5.57|0
1741333010000|2025-03-07 07:36:50|6.81||6.81||6.81||6.81||0
1741333020000|2025-03-07 07:37:00|6.8|5.58|6.81|5.57|6.83|5.59|6.8|5.57|0
1741333040000|2025-03-07 07:37:20|6.84|5.59|6.84|5.59|6.84|5.6|6.84|5.59|0
1741333050000|2025-03-07 07:37:30|6.83|5.6|6.83|5.59|6.83|5.6|6.83|5.59|0
1741333060000|2025-03-07 07:37:40|6.84|5.6|6.84|5.6|6.84|5.6|6.84|5.59|0
1741333070000|2025-03-07 07:37:50|6.85|5.59|6.87|5.62|6.87|5.62|6.85|5.59|0
1741333080000|2025-03-07 07:38:00|6.88|5.63|6.88|5.63|6.88|5.63|6.88|5.63|0
1741333100000|2025-03-07 07:38:20|6.89|5.64|6.9|5.65|6.9|5.65|6.89|5.64|0
1741333110000|2025-03-07 07:38:30|6.91|5.64|6.91|5.66|6.91|5.66|6.9|5.64|0
1741333120000|2025-03-07 07:38:40|6.9|5.65|6.9|5.64|6.91|5.65|6.9|5.64|0
1741333130000|2025-03-07 07:38:50|6.91|5.65|6.91|5.65|6.91|5.65|6.91|5.65|0
1741333150000|2025-03-07 07:39:10|6.9|5.64|6.9|5.64|6.9|5.64|6.9|5.64|0
1741333160000|2025-03-07 07:39:20|6.89|5.65|6.9|5.65|6.9|5.65|6.89|5.65|0
1741333170000|2025-03-07 07:39:30||5.64||5.65||5.65||5.64|0
1741333180000|2025-03-07 07:39:40|6.91|5.66|6.91|5.66|6.91|5.66|6.91|5.66|0
1741333190000|2025-03-07 07:39:50|6.92||6.92||6.92||6.92||0
1741333200000|2025-03-07 07:40:00|6.93|5.67|6.92|5.66|6.93|5.67|6.92|5.66|0
1741333230000|2025-03-07 07:40:30|6.93|5.67|6.93|5.67|6.93|5.67|6.93|5.67|0
1741333250000|2025-03-07 07:40:50|6.92|5.66|6.91|5.66|6.92|5.66|6.91|5.66|0
1741333260000|2025-03-07 07:41:00|6.92|5.67|6.93|5.67|6.93|5.67|6.92|5.67|0
1741333270000|2025-03-07 07:41:10|6.92|5.66|6.93|5.67|6.93|5.67|6.92|5.66|0
1741333280000|2025-03-07 07:41:20|6.92|5.66|6.92|5.66|6.93|5.67|6.92|5.66|0
1741333290000|2025-03-07 07:41:30|6.93|5.67|6.92|5.66|6.93|5.67|6.92|5.66|0
1741333300000|2025-03-07 07:41:40|6.93|5.67|6.93|5.67|6.93|5.67|6.93|5.67|0
1741333320000|2025-03-07 07:42:00|6.92|5.66|6.93|5.67|6.93|5.67|6.92|5.66|0
1741333330000|2025-03-07 07:42:10|6.92|5.66|6.92|5.66|6.92|5.66|6.92|5.66|0
1741333340000|2025-03-07 07:42:20|6.9|5.65|6.9|5.64|6.9|5.65|6.9|5.64|0
1741333350000|2025-03-07 07:42:30|6.89||6.89||6.89||6.89||0
1741333360000|2025-03-07 07:42:40||5.63||5.64||5.64||5.63|0
1741333370000|2025-03-07 07:42:50|6.9||6.9||6.9||6.9||0
1741333380000|2025-03-07 07:43:00|6.91|5.66|6.92|5.66|6.92|5.66|6.91|5.66|0
1741333390000|2025-03-07 07:43:10|6.91||6.91||6.92||6.91||0
1741333400000|2025-03-07 07:43:20|6.92|5.67|6.92|5.66|6.92|5.67|6.92|5.66|0
1741333420000|2025-03-07 07:43:40|6.91||6.91||6.91||6.91||0
1741333440000|2025-03-07 07:44:00||5.65||5.66||5.66||5.65|0
1741333450000|2025-03-07 07:44:10||5.65||5.65||5.66||5.65|0
1741333460000|2025-03-07 07:44:20|6.9|5.64|6.9|5.65|6.9|5.65|6.9|5.64|0
1741333470000|2025-03-07 07:44:30||5.64||5.64||5.64||5.64|0
1741333480000|2025-03-07 07:44:40|6.89||6.89||6.9||6.89||0
1741333490000|2025-03-07 07:44:50|6.88|5.63|6.88|5.63|6.88|5.63|6.88|5.63|0
1741333500000|2025-03-07 07:45:00|6.87|5.62|6.87|5.62|6.87|5.62|6.87|5.62|0
1741333510000|2025-03-07 07:45:10|6.88|5.63|6.87|5.62|6.88|5.63|6.87|5.62|0
1741333520000|2025-03-07 07:45:20|6.89|5.63|6.89|5.64|6.89|5.64|6.89|5.63|0
1741333530000|2025-03-07 07:45:30|6.88|5.63|6.88|5.63|6.88|5.64|6.88|5.63|0
1741333540000|2025-03-07 07:45:40|6.87|5.62|6.87|5.62|6.87|5.62|6.87|5.62|0
1741333550000|2025-03-07 07:45:50|6.86|5.61|6.85|5.6|6.86|5.61|6.85|5.6|0
1741333560000|2025-03-07 07:46:00|6.84||6.84||6.84||6.84||0
1741333570000|2025-03-07 07:46:10|6.85||6.84||6.85||6.84||0
1741333590000|2025-03-07 07:46:30|6.83|5.59|6.83|5.59|6.83|5.59|6.83|5.59|0
1741333600000|2025-03-07 07:46:40|6.82|5.58|6.82|5.58|6.82|5.58|6.82|5.58|0
1741333610000|2025-03-07 07:46:50|6.81|5.57|6.81|5.57|6.81|5.57|6.81|5.57|0
1741333620000|2025-03-07 07:47:00|6.8|5.56|6.8|5.57|6.8|5.57|6.8|5.56|0
1741333630000|2025-03-07 07:47:10|6.81|5.56|6.8|5.56|6.81|5.56|6.8|5.56|0
1741333640000|2025-03-07 07:47:20|6.79||6.8||6.8||6.79||0
1741333650000|2025-03-07 07:47:30|6.79||6.79||6.79||6.79||0
1741333660000|2025-03-07 07:47:40||5.55||5.56||5.56||5.55|0
1741333670000|2025-03-07 07:47:50|6.81|5.55|6.81|5.57|6.81|5.57|6.81|5.55|0
1741333680000|2025-03-07 07:48:00|6.8|5.58|6.8|5.56|6.8|5.58|6.8|5.56|0
1741333690000|2025-03-07 07:48:10|6.79|5.55|6.79|5.55|6.79|5.55|6.79|5.55|0
1741333700000|2025-03-07 07:48:20|6.78||6.78||6.78||6.78||0
1741333710000|2025-03-07 07:48:30|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741333730000|2025-03-07 07:48:50|6.78|5.55|6.77|5.54|6.78|5.55|6.77|5.54|0
1741333750000|2025-03-07 07:49:10|6.78|5.55|6.79|5.56|6.79|5.56|6.77|5.55|0
1741333760000|2025-03-07 07:49:20||5.55||5.55||5.56||5.55|0
1741333770000|2025-03-07 07:49:30|6.78|5.54|6.77|5.54|6.78|5.54|6.77|5.54|0
1741333780000|2025-03-07 07:49:40|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741333790000|2025-03-07 07:49:50|6.75|5.52|6.74|5.52|6.75|5.52|6.74|5.52|0
1741333800000|2025-03-07 07:50:00|6.75|5.51|6.75|5.52|6.75|5.52|6.74|5.51|0
1741333810000|2025-03-07 07:50:10|6.74|5.53|6.74|5.51|6.74|5.53|6.74|5.51|0
1741333820000|2025-03-07 07:50:20|6.73|5.5|6.73|5.51|6.73|5.51|6.73|5.5|0
1741333830000|2025-03-07 07:50:30|6.74|5.52|6.74|5.52|6.74|5.52|6.74|5.52|0
1741333840000|2025-03-07 07:50:40|6.75|5.51|6.75|5.52|6.76|5.53|6.75|5.51|0
1741333850000|2025-03-07 07:50:50|6.74|5.51|6.73|5.51|6.74|5.51|6.73|5.51|0
1741333860000|2025-03-07 07:51:00|6.74|5.52|6.74|5.52|6.74|5.52|6.74|5.51|0
1741333870000|2025-03-07 07:51:10|6.73|5.51|6.74|5.51|6.74|5.51|6.73|5.51|0
1741333880000|2025-03-07 07:51:20||5.52||5.51||5.52||5.51|0
1741333890000|2025-03-07 07:51:30||5.52||5.52||5.52||5.52|0
1741333900000|2025-03-07 07:51:40|6.73|5.51|6.72|5.5|6.73|5.51|6.72|5.5|0
1741333910000|2025-03-07 07:51:50|6.74|5.51|6.74|5.52|6.74|5.52|6.73|5.51|0
1741333920000|2025-03-07 07:52:00|6.75|5.51|6.75|5.52|6.75|5.52|6.75|5.51|0
1741333930000|2025-03-07 07:52:10|6.74|5.51|6.73|5.5|6.74|5.51|6.72|5.5|0
1741333940000|2025-03-07 07:52:20|6.72|5.51|6.72|5.5|6.72|5.51|6.72|5.5|0
1741333960000|2025-03-07 07:52:40|6.73||6.72||6.73||6.72||0
1741333970000|2025-03-07 07:52:50|6.73|5.51|6.73|5.51|6.73|5.51|6.73|5.5|0
1741333980000|2025-03-07 07:53:00|6.74|5.52|6.74|5.52|6.75|5.52|6.74|5.52|0
1741333990000|2025-03-07 07:53:10|6.75||6.75||6.75||6.74||0
1741334000000|2025-03-07 07:53:20|6.74||6.75||6.75||6.74||0
1741334010000|2025-03-07 07:53:30|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741334020000|2025-03-07 07:53:40|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741334040000|2025-03-07 07:54:00|6.78||6.78||6.78||6.78||0
1741334050000|2025-03-07 07:54:10|6.77|5.55|6.77|5.54|6.77|5.55|6.77|5.54|0
1741334060000|2025-03-07 07:54:20|6.78|5.55|6.78|5.55|6.79|5.56|6.78|5.55|0
1741334070000|2025-03-07 07:54:30|6.79|5.56|6.79|5.55|6.79|5.56|6.78|5.55|0
1741334080000|2025-03-07 07:54:40|6.78|5.56|6.8|5.56|6.81|5.57|6.78|5.56|0
1741334090000|2025-03-07 07:54:50|6.79||6.79||6.8||6.79||0
1741334100000|2025-03-07 07:55:00|6.8|5.55|6.78|5.55|6.8|5.55|6.78|5.55|0
1741334110000|2025-03-07 07:55:10|6.79|5.56|6.79|5.55|6.79|5.56|6.79|5.55|0
1741334120000|2025-03-07 07:55:20|6.8|5.56|6.79|5.56|6.8|5.56|6.79|5.56|0
1741334130000|2025-03-07 07:55:30|6.8|5.55|6.78|5.55|6.8|5.55|6.78|5.55|0
1741334140000|2025-03-07 07:55:40|6.79|5.56|6.79|5.56|6.79|5.56|6.79|5.56|0
1741334150000|2025-03-07 07:55:50|6.8|5.55|6.79|5.55|6.8|5.55|6.79|5.55|0
1741334160000|2025-03-07 07:56:00|6.78|5.56|6.77|5.54|6.78|5.56|6.77|5.54|0
1741334170000|2025-03-07 07:56:10|6.76|5.53|6.77|5.54|6.77|5.54|6.76|5.53|0
1741334180000|2025-03-07 07:56:20|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741334190000|2025-03-07 07:56:30|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741334200000|2025-03-07 07:56:40|6.76|5.53|6.75|5.52|6.76|5.53|6.75|5.52|0
1741334210000|2025-03-07 07:56:50|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741334220000|2025-03-07 07:57:00|6.77|5.54|6.75|5.52|6.77|5.54|6.75|5.52|0
1741334230000|2025-03-07 07:57:10|6.74|5.51|6.75|5.52|6.75|5.52|6.74|5.51|0
1741334240000|2025-03-07 07:57:20|6.76|5.53|6.77|5.54|6.77|5.54|6.75|5.52|0
1741334250000|2025-03-07 07:57:30|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741334270000|2025-03-07 07:57:50|6.77|5.54|6.76|5.53|6.77|5.54|6.76|5.53|0
1741334280000|2025-03-07 07:58:00|6.77|5.54|6.75|5.52|6.77|5.54|6.75|5.52|0
1741334290000|2025-03-07 07:58:10|6.76|5.53|6.75|5.53|6.76|5.53|6.75|5.53|0
1741334300000|2025-03-07 07:58:20|6.76||6.76||6.76||6.75||0
1741334320000|2025-03-07 07:58:40|6.75|5.52|6.75|5.53|6.75|5.53|6.75|5.52|0
1741334330000|2025-03-07 07:58:50|6.76|5.54|6.76|5.53|6.77|5.54|6.75|5.53|0
1741334340000|2025-03-07 07:59:00|6.77|5.54|6.75|5.53|6.77|5.54|6.74|5.52|0
1741334350000|2025-03-07 07:59:10|6.74|5.52|6.74|5.52|6.75|5.52|6.74|5.52|0
1741334360000|2025-03-07 07:59:20|6.73|5.51|6.74|5.52|6.75|5.52|6.73|5.51|0
1741334370000|2025-03-07 07:59:30|6.75|5.53|6.76|5.53|6.76|5.53|6.75|5.53|0
1741334380000|2025-03-07 07:59:40|6.75|5.52|6.76|5.53|6.76|5.53|6.75|5.52|0
1741334390000|2025-03-07 07:59:50|6.77|5.54|6.76|5.53|6.77|5.54|6.74|5.52|0
1741334400000|2025-03-07 08:00:00|6.77|5.54|6.72|5.5|6.77|5.54|6.72|5.5|0
1741334410000|2025-03-07 08:00:10|6.73|5.51|6.76|5.53|6.76|5.53|6.73|5.51|0
1741334420000|2025-03-07 08:00:20|6.75|5.52|6.76|5.53|6.76|5.53|6.74|5.52|0
1741334430000|2025-03-07 08:00:30|6.77|5.54|6.78|5.55|6.79|5.55|6.77|5.54|0
1741334440000|2025-03-07 08:00:40|6.77|5.54|6.78|5.55|6.8|5.56|6.77|5.54|0
1741334450000|2025-03-07 08:00:50|6.79|5.56|6.8|5.57|6.81|5.57|6.79|5.56|0
1741334460000|2025-03-07 08:01:00|6.81|5.58|6.82|5.58|6.82|5.58|6.81|5.57|0
1741334470000|2025-03-07 08:01:10|6.83|5.59|6.83|5.59|6.83|5.59|6.82|5.58|0
1741334480000|2025-03-07 08:01:20|6.82|5.58|6.78|5.55|6.82|5.58|6.77|5.54|0
1741334490000|2025-03-07 08:01:30|6.77|5.54|6.77|5.54|6.78|5.55|6.77|5.54|0
1741334500000|2025-03-07 08:01:40|6.79|5.55|6.76|5.53|6.79|5.55|6.75|5.53|0
1741334510000|2025-03-07 08:01:50|6.77|5.54|6.78|5.55|6.78|5.55|6.77|5.54|0
1741334520000|2025-03-07 08:02:00|6.77|5.54|6.77|5.54|6.77|5.54|6.74|5.52|0
1741334530000|2025-03-07 08:02:10|6.76|5.53|6.76|5.53|6.77|5.54|6.76|5.53|0
1741334540000|2025-03-07 08:02:20|6.73|5.51|6.75|5.52|6.75|5.52|6.73|5.51|0
1741334550000|2025-03-07 08:02:30|6.74|5.51|6.73|5.51|6.75|5.52|6.73|5.51|0
1741334560000|2025-03-07 08:02:40|6.74|5.5|6.73|5.5|6.74|5.51|6.72|5.5|0
1741334570000|2025-03-07 08:02:50|6.74|5.52|6.75|5.52|6.75|5.52|6.73|5.51|0
1741334580000|2025-03-07 08:03:00|6.76|5.53|6.76|5.53|6.78|5.55|6.75|5.53|0
1741334590000|2025-03-07 08:03:10|6.75|5.52|6.73|5.5|6.76|5.53|6.73|5.5|0
1741334600000|2025-03-07 08:03:20|6.74|5.51|6.73|5.5|6.75|5.52|6.73|5.5|0
1741334610000|2025-03-07 08:03:30|6.74|5.51|6.75|5.53|6.75|5.53|6.74|5.5|0
1741334620000|2025-03-07 08:03:40|6.76||6.76||6.76||6.75||0
1741334630000|2025-03-07 08:03:50|6.77|5.54|6.77|5.54|6.78|5.55|6.77|5.54|0
1741334640000|2025-03-07 08:04:00|6.78|5.55|6.77|5.54|6.79|5.56|6.77|5.54|0
1741334650000|2025-03-07 08:04:10|6.76|5.53|6.78|5.54|6.78|5.54|6.76|5.53|0
1741334660000|2025-03-07 08:04:20|6.77|5.55|6.78|5.54|6.78|5.55|6.77|5.54|0
1741334670000|2025-03-07 08:04:30|6.77|5.55|6.75|5.52|6.78|5.55|6.75|5.52|0
1741334680000|2025-03-07 08:04:40|6.74|5.51|6.73|5.51|6.75|5.52|6.73|5.51|0
1741334690000|2025-03-07 08:04:50|6.74|5.52|6.74|5.51|6.74|5.52|6.73|5.51|0
1741334700000|2025-03-07 08:05:00|6.76|5.53|6.76|5.53|6.76|5.53|6.75|5.52|0
1741334710000|2025-03-07 08:05:10|6.75|5.52|6.73|5.5|6.75|5.52|6.72|5.5|0
1741334720000|2025-03-07 08:05:20|6.72|5.49|6.72|5.5|6.73|5.5|6.71|5.49|0
1741334730000|2025-03-07 08:05:30|6.71|5.49|6.71|5.49|6.72|5.5|6.71|5.49|0
1741334740000|2025-03-07 08:05:40|6.72|5.5|6.69|5.48|6.72|5.5|6.69|5.48|0
1741334750000|2025-03-07 08:05:50|6.68|5.47|6.68|5.46|6.68|5.47|6.68|5.46|0
1741334760000|2025-03-07 08:06:00|6.69|5.47|6.7|5.48|6.7|5.48|6.68|5.46|0
1741334770000|2025-03-07 08:06:10|6.69|5.49|6.71|5.49|6.71|5.49|6.69|5.49|0
1741334780000|2025-03-07 08:06:20|6.7|5.48|6.72|5.5|6.72|5.5|6.7|5.48|0
1741334790000|2025-03-07 08:06:30|6.71|5.49|6.71|5.49|6.72|5.5|6.71|5.49|0
1741334810000|2025-03-07 08:06:50|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741334820000|2025-03-07 08:07:00|6.73|5.51|6.74|5.51|6.74|5.52|6.73|5.5|0
1741334830000|2025-03-07 08:07:10|6.73|5.5|6.73|5.5|6.73|5.5|6.72|5.5|0
1741334840000|2025-03-07 08:07:20||5.51||5.5||5.51||5.5|0
1741334850000|2025-03-07 08:07:30|6.72|5.49|6.71|5.49|6.72|5.5|6.71|5.49|0
1741334860000|2025-03-07 08:07:40|6.72|5.5|6.72|5.5|6.73|5.5|6.72|5.5|0
1741334870000|2025-03-07 08:07:50|6.73|5.51|6.75|5.52|6.75|5.52|6.73|5.5|0
1741334880000|2025-03-07 08:08:00|6.76|5.53|6.75|5.52|6.77|5.54|6.75|5.52|0
1741334890000|2025-03-07 08:08:10|6.77|5.54|6.76|5.53|6.77|5.54|6.75|5.52|0
1741334900000|2025-03-07 08:08:20|6.77|5.54|6.78|5.54|6.78|5.54|6.77|5.54|0
1741334910000|2025-03-07 08:08:30|6.77|5.53|6.77|5.54|6.77|5.54|6.76|5.53|0
1741334920000|2025-03-07 08:08:40|6.78|5.55|6.76|5.53|6.78|5.55|6.76|5.53|0
1741334930000|2025-03-07 08:08:50|6.75|5.52|6.73|5.51|6.75|5.53|6.73|5.51|0
1741334940000|2025-03-07 08:09:00|6.74|5.52|6.73|5.5|6.74|5.52|6.73|5.5|0
1741334950000|2025-03-07 08:09:10|6.72|5.49|6.71|5.49|6.73|5.49|6.71|5.49|0
1741334960000|2025-03-07 08:09:20|6.73|5.5|6.73|5.51|6.73|5.51|6.72|5.49|0
1741334970000|2025-03-07 08:09:30|6.74|5.52|6.75|5.52|6.75|5.52|6.74|5.52|0
1741334980000|2025-03-07 08:09:40|6.76|5.53|6.75|5.52|6.76|5.53|6.75|5.52|0
1741334990000|2025-03-07 08:09:50|6.76|5.53|6.76|5.53|6.77|5.54|6.76|5.53|0
1741335000000|2025-03-07 08:10:00|6.75|5.52|6.73|5.5|6.76|5.53|6.73|5.5|0
1741335010000|2025-03-07 08:10:10|6.74|5.52|6.74|5.52|6.75|5.52|6.74|5.52|0
1741335020000|2025-03-07 08:10:20|6.75|5.51|6.76|5.53|6.77|5.54|6.75|5.51|0
1741335030000|2025-03-07 08:10:30|6.77|5.54|6.78|5.54|6.78|5.55|6.77|5.54|0
1741335040000|2025-03-07 08:10:40|6.79|5.55|6.8|5.56|6.8|5.56|6.78|5.55|0
1741335050000|2025-03-07 08:10:50|6.78|5.55|6.8|5.56|6.8|5.56|6.78|5.55|0
1741335060000|2025-03-07 08:11:00|6.79|5.55|6.77|5.54|6.8|5.56|6.77|5.54|0
1741335070000|2025-03-07 08:11:10|6.78|5.55|6.79|5.55|6.8|5.56|6.78|5.55|0
1741335080000|2025-03-07 08:11:20|6.78|5.54|6.76|5.53|6.79|5.54|6.76|5.53|0
1741335090000|2025-03-07 08:11:30|6.77|5.54|6.75|5.52|6.77|5.54|6.75|5.52|0
1741335100000|2025-03-07 08:11:40|6.76|5.53|6.75|5.52|6.76|5.53|6.75|5.52|0
1741335110000|2025-03-07 08:11:50|6.76|5.53|6.77|5.54|6.77|5.54|6.76|5.53|0
1741335120000|2025-03-07 08:12:00|6.76|5.53|6.77|5.54|6.77|5.54|6.75|5.52|0
1741335130000|2025-03-07 08:12:10|6.76|5.53|6.77|5.54|6.77|5.54|6.76|5.53|0
1741335140000|2025-03-07 08:12:20|6.76|5.53|6.77|5.54|6.77|5.54|6.76|5.53|0
1741335150000|2025-03-07 08:12:30|6.76|5.53|6.75|5.53|6.76|5.53|6.75|5.53|0
1741335160000|2025-03-07 08:12:40|6.77|5.52|6.77|5.54|6.77|5.54|6.77|5.52|0
1741335170000|2025-03-07 08:12:50|6.76|5.53|6.75|5.53|6.76|5.53|6.75|5.53|0
1741335180000|2025-03-07 08:13:00|6.74|5.52|6.76|5.53|6.76|5.53|6.74|5.52|0
1741335190000|2025-03-07 08:13:10|6.75|5.52|6.74|5.52|6.76|5.53|6.74|5.51|0
1741335200000|2025-03-07 08:13:20|6.75|5.53|6.72|5.5|6.75|5.53|6.72|5.5|0
1741335210000|2025-03-07 08:13:30|6.71|5.49|6.74|5.51|6.74|5.51|6.71|5.49|0
1741335220000|2025-03-07 08:13:40|6.73|5.5|6.71|5.49|6.73|5.51|6.71|5.49|0
1741335230000|2025-03-07 08:13:50|6.7|5.5|6.71|5.49|6.72|5.5|6.7|5.49|0
1741335240000|2025-03-07 08:14:00|6.7|5.48|6.7|5.49|6.71|5.49|6.7|5.48|0
1741335250000|2025-03-07 08:14:10|6.71|5.48|6.7|5.48|6.71|5.49|6.7|5.48|0
1741335260000|2025-03-07 08:14:20|6.71|5.49|6.71|5.49|6.71|5.49|6.7|5.48|0
1741335270000|2025-03-07 08:14:30|6.7|5.48|6.69|5.47|6.7|5.48|6.69|5.47|0
1741335280000|2025-03-07 08:14:40||5.48||5.47||5.48||5.47|0
1741335290000|2025-03-07 08:14:50|6.7|5.48|6.7|5.48|6.7|5.48|6.69|5.48|0
1741335300000|2025-03-07 08:15:00|6.71|5.49|6.72|5.5|6.73|5.51|6.71|5.49|0
1741335310000|2025-03-07 08:15:10|6.73|5.51|6.74|5.52|6.74|5.52|6.73|5.51|0
1741335320000|2025-03-07 08:15:20|6.73|5.51|6.73|5.51|6.73|5.52|6.73|5.51|0
1741335330000|2025-03-07 08:15:30|6.72|5.5|6.74|5.51|6.74|5.52|6.72|5.5|0
1741335340000|2025-03-07 08:15:40|6.73|5.52|6.76|5.53|6.76|5.53|6.73|5.52|0
1741335350000|2025-03-07 08:15:50|6.75|5.52|6.74|5.52|6.75|5.52|6.74|5.52|0
1741335360000|2025-03-07 08:16:00|6.75|5.53|6.77|5.54|6.77|5.54|6.75|5.53|0
1741335370000|2025-03-07 08:16:10|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741335380000|2025-03-07 08:16:20|6.75|5.52|6.72|5.5|6.75|5.53|6.72|5.5|0
1741335390000|2025-03-07 08:16:30|6.71|5.49|6.7|5.48|6.72|5.5|6.7|5.48|0
1741335400000|2025-03-07 08:16:40|6.71|5.49|6.69|5.48|6.71|5.49|6.69|5.48|0
1741335410000|2025-03-07 08:16:50||5.47||5.47||5.48||5.47|0
1741335420000|2025-03-07 08:17:00|6.7|5.48|6.73|5.51|6.73|5.51|6.7|5.48|0
1741335430000|2025-03-07 08:17:10|6.74|5.5|6.72|5.5|6.74|5.5|6.72|5.5|0
1741335440000|2025-03-07 08:17:20|6.71|5.49|6.7|5.48|6.71|5.49|6.7|5.48|0
1741335470000|2025-03-07 08:17:50|6.71|5.49|6.71|5.49|6.71|5.49|6.7|5.48|0
1741335480000|2025-03-07 08:18:00|6.72|5.5|6.73|5.5|6.73|5.5|6.71|5.49|0
1741335490000|2025-03-07 08:18:10|6.72|5.49|6.7|5.48|6.73|5.49|6.7|5.48|0
1741335500000|2025-03-07 08:18:20|6.71|5.49|6.72|5.5|6.72|5.5|6.71|5.49|0
1741335510000|2025-03-07 08:18:30|6.73|5.51|6.74|5.51|6.74|5.51|6.73|5.51|0
1741335520000|2025-03-07 08:18:40|6.72|5.5|6.73|5.5|6.74|5.51|6.72|5.5|0
1741335530000|2025-03-07 08:18:50|6.72||6.72||6.73||6.72||0
1741335540000|2025-03-07 08:19:00|6.71|5.49|6.73|5.51|6.73|5.51|6.71|5.49|0
1741335550000|2025-03-07 08:19:10|6.74|5.52|6.73|5.5|6.74|5.52|6.73|5.5|0
1741335560000|2025-03-07 08:19:20|6.74|5.51|6.73|5.5|6.74|5.51|6.73|5.5|0
1741335570000|2025-03-07 08:19:30|6.72|5.49|6.71|5.49|6.72|5.49|6.71|5.49|0
1741335580000|2025-03-07 08:19:40|6.72|5.5|6.73|5.5|6.73|5.5|6.72|5.5|0
1741335590000|2025-03-07 08:19:50|6.72||6.73||6.73||6.72||0
1741335600000|2025-03-07 08:20:00|6.71|5.49|6.73|5.5|6.73|5.5|6.71|5.49|0
1741335610000|2025-03-07 08:20:10|6.74|5.51|6.73|5.51|6.74|5.52|6.73|5.5|0
1741335620000|2025-03-07 08:20:20|6.74|5.52|6.75|5.52|6.75|5.52|6.74|5.52|0
1741335630000|2025-03-07 08:20:30|6.74|5.51|6.73|5.51|6.75|5.51|6.73|5.51|0
1741335640000|2025-03-07 08:20:40|6.74|5.52|6.74|5.51|6.74|5.52|6.74|5.51|0
1741335650000|2025-03-07 08:20:50|6.73|5.5|6.73|5.5|6.73|5.5|6.73|5.5|0
1741335660000|2025-03-07 08:21:00|6.72|5.51|6.73|5.51|6.74|5.51|6.72|5.51|0
1741335670000|2025-03-07 08:21:10|6.74|5.5|6.74|5.52|6.74|5.52|6.73|5.5|0
1741335680000|2025-03-07 08:21:20|6.75|5.53|6.77|5.54|6.77|5.54|6.75|5.53|0
1741335690000|2025-03-07 08:21:30|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741335700000|2025-03-07 08:21:40|6.75|5.54|6.77|5.54|6.77|5.54|6.75|5.54|0
1741335710000|2025-03-07 08:21:50|6.76|5.53|6.76|5.53|6.77|5.54|6.76|5.53|0
1741335720000|2025-03-07 08:22:00|6.75|5.52|6.75|5.52|6.76|5.53|6.75|5.52|0
1741335730000|2025-03-07 08:22:10|6.76|5.53|6.77|5.54|6.77|5.54|6.75|5.53|0
1741335740000|2025-03-07 08:22:20|6.76|5.53|6.77|5.54|6.77|5.54|6.76|5.53|0
1741335750000|2025-03-07 08:22:30|6.78|5.55|6.78|5.55|6.78|5.55|6.77|5.55|0
1741335760000|2025-03-07 08:22:40|6.77|5.54|6.78|5.54|6.78|5.54|6.77|5.54|0
1741335770000|2025-03-07 08:22:50|6.77|5.55|6.76|5.53|6.77|5.55|6.76|5.53|0
1741335780000|2025-03-07 08:23:00|6.78|5.54|6.75|5.52|6.78|5.55|6.75|5.52|0
1741335790000|2025-03-07 08:23:10|6.76|5.53|6.75|5.52|6.76|5.53|6.75|5.52|0
1741335800000|2025-03-07 08:23:20|6.76|5.53|6.75|5.52|6.76|5.53|6.75|5.52|0
1741335810000|2025-03-07 08:23:30|6.74|5.51|6.74|5.52|6.74|5.52|6.74|5.51|0
1741335820000|2025-03-07 08:23:40|6.75||6.75||6.75||6.75||0
1741335830000|2025-03-07 08:23:50|6.74||6.74||6.75||6.74||0
1741335840000|2025-03-07 08:24:00|6.73|5.51|6.74|5.51|6.74|5.51|6.73|5.51|0
1741335850000|2025-03-07 08:24:10|6.73||6.74||6.74||6.73||0
1741335860000|2025-03-07 08:24:20|6.73|5.5|6.72|5.5|6.74|5.5|6.72|5.5|0
1741335870000|2025-03-07 08:24:30|6.73|5.51|6.72|5.5|6.73|5.51|6.72|5.5|0
1741335880000|2025-03-07 08:24:40|6.73|5.52|6.74|5.51|6.75|5.52|6.73|5.51|0
1741335890000|2025-03-07 08:24:50|6.75|5.52|6.75|5.52|6.75|5.53|6.75|5.52|0
1741335900000|2025-03-07 08:25:00|6.74|5.51|6.74|5.51|6.75|5.51|6.74|5.51|0
1741335910000|2025-03-07 08:25:10|6.75|5.52|6.75|5.52|6.76|5.53|6.75|5.52|0
1741335920000|2025-03-07 08:25:20|6.76|5.53|6.77|5.54|6.77|5.54|6.76|5.53|0
1741335930000|2025-03-07 08:25:30|6.76|5.53|6.76|5.53|6.76|5.53|6.75|5.53|0
1741335940000|2025-03-07 08:25:40|6.77|5.54|6.75|5.53|6.77|5.54|6.75|5.53|0
1741335950000|2025-03-07 08:25:50|6.74|5.52|6.73|5.51|6.74|5.52|6.73|5.51|0
1741335960000|2025-03-07 08:26:00|6.74|5.52|6.73|5.51|6.74|5.52|6.73|5.51|0
1741335970000|2025-03-07 08:26:10|6.74|5.52|6.75|5.53|6.75|5.53|6.74|5.52|0
1741335980000|2025-03-07 08:26:20|6.76|5.54|6.78|5.55|6.78|5.55|6.75|5.54|0
1741335990000|2025-03-07 08:26:30|6.77|5.54|6.77|5.54|6.78|5.55|6.77|5.54|0
1741336000000|2025-03-07 08:26:40|6.76|5.53|6.76|5.53|6.77|5.54|6.76|5.53|0
1741336010000|2025-03-07 08:26:50|6.75|5.52|6.75|5.52|6.75|5.52|6.75|5.52|0
1741336020000|2025-03-07 08:27:00|6.74|5.51|6.74|5.51|6.75|5.51|6.74|5.51|0
1741336030000|2025-03-07 08:27:10|6.73|5.52|6.74|5.51|6.74|5.52|6.73|5.51|0
1741336040000|2025-03-07 08:27:20|6.75|5.52|6.75|5.52|6.75|5.52|6.75|5.51|0
1741336050000|2025-03-07 08:27:30|6.76|5.53|6.76|5.53|6.76|5.53|6.75|5.53|0
1741336060000|2025-03-07 08:27:40|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741336080000|2025-03-07 08:28:00|6.78|5.55|6.78|5.55|6.78|5.55|6.78|5.55|0
1741336090000|2025-03-07 08:28:10|6.79|5.56|6.78|5.55|6.79|5.56|6.78|5.55|0
1741336100000|2025-03-07 08:28:20|6.77|5.54|6.79|5.56|6.79|5.56|6.77|5.54|0
1741336110000|2025-03-07 08:28:30|6.78|5.55|6.79|5.55|6.79|5.56|6.78|5.55|0
1741336120000|2025-03-07 08:28:40|6.78|5.54|6.78|5.55|6.78|5.55|6.77|5.54|0
1741336130000|2025-03-07 08:28:50|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741336140000|2025-03-07 08:29:00|6.76|5.53|6.76|5.53|6.77|5.54|6.75|5.53|0
1741336150000|2025-03-07 08:29:10|6.77|5.54|6.76|5.53|6.77|5.54|6.76|5.53|0
1741336160000|2025-03-07 08:29:20|6.75|5.52|6.75|5.52|6.75|5.53|6.75|5.52|0
1741336170000|2025-03-07 08:29:30|6.74||6.74||6.74||6.74||0
1741336180000|2025-03-07 08:29:40|6.75|5.51|6.74|5.52|6.75|5.52|6.74|5.51|0
1741336190000|2025-03-07 08:29:50|6.73|5.51|6.74|5.51|6.74|5.51|6.73|5.51|0
1741336200000|2025-03-07 08:30:00|6.73|5.5|6.7|5.48|6.73|5.5|6.7|5.48|0
1741336210000|2025-03-07 08:30:10|6.71|5.49|6.7|5.48|6.71|5.49|6.7|5.48|0
1741336220000|2025-03-07 08:30:20|6.68|5.47|6.68|5.46|6.68|5.47|6.68|5.46|0
1741336230000|2025-03-07 08:30:30|6.67|5.47|6.68|5.46|6.68|5.47|6.67|5.46|0
1741336240000|2025-03-07 08:30:40|6.67|5.45|6.67|5.46|6.67|5.46|6.66|5.45|0
1741336250000|2025-03-07 08:30:50|6.68|5.47|6.69|5.47|6.69|5.47|6.67|5.46|0
1741336260000|2025-03-07 08:31:00|6.7|5.48|6.68|5.47|6.7|5.48|6.68|5.47|0
1741336270000|2025-03-07 08:31:10|6.69|5.48|6.69|5.48|6.7|5.48|6.69|5.48|0
1741336280000|2025-03-07 08:31:20|6.7||6.7||6.7||6.69||0
1741336290000|2025-03-07 08:31:30|6.69|5.47|6.67|5.46|6.69|5.47|6.67|5.46|0
1741336300000|2025-03-07 08:31:40|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741336310000|2025-03-07 08:31:50|6.67|5.46|6.68|5.47|6.68|5.47|6.67|5.46|0
1741336320000|2025-03-07 08:32:00|6.69|5.48|6.7|5.48|6.7|5.48|6.69|5.48|0
1741336330000|2025-03-07 08:32:10|6.69|5.47|6.7|5.48|6.7|5.48|6.69|5.47|0
1741336340000|2025-03-07 08:32:20|6.69||6.69||6.69||6.69||0
1741336350000|2025-03-07 08:32:30|6.7||6.7||6.7||6.7||0
1741336360000|2025-03-07 08:32:40|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741336370000|2025-03-07 08:32:50|6.72||6.71||6.72||6.71||0
1741336380000|2025-03-07 08:33:00|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741336390000|2025-03-07 08:33:10|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741336400000|2025-03-07 08:33:20|6.7|5.48|6.69|5.47|6.71|5.49|6.69|5.47|0
1741336410000|2025-03-07 08:33:30|6.7|5.48|6.71|5.49|6.71|5.49|6.7|5.48|0
1741336430000|2025-03-07 08:33:50|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741336440000|2025-03-07 08:34:00|6.71|5.49|6.73|5.51|6.73|5.51|6.71|5.49|0
1741336450000|2025-03-07 08:34:10|6.74|5.5|6.74|5.52|6.74|5.52|6.73|5.5|0
1741336460000|2025-03-07 08:34:20|6.75||6.75||6.75||6.75||0
1741336470000|2025-03-07 08:34:30|6.76|5.53|6.77|5.54|6.77|5.54|6.76|5.52|0
1741336480000|2025-03-07 08:34:40|6.76|5.53|6.76|5.53|6.76|5.53|6.75|5.52|0
1741336490000|2025-03-07 08:34:50|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741336500000|2025-03-07 08:35:00|6.76|5.53|6.76|5.53|6.77|5.54|6.76|5.53|0
1741336510000|2025-03-07 08:35:10|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741336520000|2025-03-07 08:35:20|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741336530000|2025-03-07 08:35:30|6.75|5.52|6.76|5.53|6.76|5.53|6.74|5.52|0
1741336540000|2025-03-07 08:35:40|6.75|5.54|6.77|5.54|6.77|5.54|6.75|5.53|0
1741336550000|2025-03-07 08:35:50|6.76|5.53|6.77|5.54|6.77|5.54|6.76|5.53|0
1741336560000|2025-03-07 08:36:00|6.78|5.55|6.78|5.55|6.78|5.55|6.78|5.55|0
1741336570000|2025-03-07 08:36:10|6.79|5.56|6.79|5.55|6.79|5.56|6.78|5.55|0
1741336580000|2025-03-07 08:36:20|6.78|5.54|6.78|5.55|6.78|5.55|6.77|5.54|0
1741336590000|2025-03-07 08:36:30|6.79|5.56|6.78|5.55|6.79|5.56|6.78|5.55|0
1741336600000|2025-03-07 08:36:40|6.79|5.56|6.79|5.55|6.79|5.56|6.79|5.55|0
1741336620000|2025-03-07 08:37:00|6.8|5.56|6.82|5.58|6.83|5.59|6.8|5.56|0
1741336630000|2025-03-07 08:37:10|6.83|5.59|6.84|5.59|6.84|5.59|6.83|5.59|0
1741336640000|2025-03-07 08:37:20|6.83|5.58|6.83|5.58|6.84|5.58|6.83|5.58|0
1741336650000|2025-03-07 08:37:30||5.59||5.59||5.59||5.58|0
1741336660000|2025-03-07 08:37:40|6.82|5.58|6.82|5.58|6.83|5.58|6.82|5.58|0
1741336680000|2025-03-07 08:38:00|6.83|5.59|6.84|5.59|6.84|5.6|6.83|5.59|0
1741336690000|2025-03-07 08:38:10|6.85|5.6|6.85|5.6|6.85|5.6|6.84|5.6|0
1741336700000|2025-03-07 08:38:20|6.86|5.61|6.85|5.6|6.86|5.61|6.85|5.6|0
1741336710000|2025-03-07 08:38:30|6.84||6.85||6.85||6.84||0
1741336720000|2025-03-07 08:38:40|6.86|5.61|6.84|5.6|6.86|5.61|6.84|5.6|0
1741336730000|2025-03-07 08:38:50|6.85|5.59|6.85|5.6|6.85|5.6|6.85|5.59|0
1741336740000|2025-03-07 08:39:00|6.86|5.61|6.86|5.61|6.86|5.61|6.85|5.6|0
1741336750000|2025-03-07 08:39:10|6.87|5.62|6.87|5.62|6.87|5.62|6.86|5.61|0
1741336780000|2025-03-07 08:39:40|6.86|5.61|6.86|5.61|6.86|5.61|6.86|5.61|0
1741336790000|2025-03-07 08:39:50|6.87|5.62|6.86|5.61|6.87|5.62|6.86|5.61|0
1741336800000|2025-03-07 08:40:00|6.87|5.62|6.89|5.63|6.9|5.64|6.87|5.62|0
1741336810000|2025-03-07 08:40:10|6.88|5.64|6.87|5.62|6.88|5.64|6.87|5.62|0
1741336820000|2025-03-07 08:40:20|6.88|5.63|6.87|5.62|6.88|5.63|6.87|5.62|0
1741336830000|2025-03-07 08:40:30|6.88|5.63|6.87|5.62|6.89|5.63|6.87|5.62|0
1741336840000|2025-03-07 08:40:40|6.86|5.61|6.87|5.62|6.87|5.62|6.86|5.61|0
1741336850000|2025-03-07 08:40:50|6.86|5.61|6.86|5.61|6.86|5.61|6.85|5.6|0
1741336860000|2025-03-07 08:41:00|6.85|5.6|6.83|5.59|6.86|5.61|6.83|5.59|0
1741336870000|2025-03-07 08:41:10|6.82|5.58|6.82|5.58|6.83|5.59|6.82|5.58|0
1741336880000|2025-03-07 08:41:20|6.81||6.82||6.82||6.81||0
1741336890000|2025-03-07 08:41:30|6.81|5.57|6.8|5.56|6.81|5.57|6.8|5.56|0
1741336900000|2025-03-07 08:41:40|6.79|5.57|6.79|5.56|6.79|5.57|6.79|5.56|0
1741336910000|2025-03-07 08:41:50|6.8|5.55|6.81|5.57|6.82|5.58|6.8|5.55|0
1741336920000|2025-03-07 08:42:00|6.82|5.58|6.81|5.57|6.82|5.58|6.81|5.57|0
1741336930000|2025-03-07 08:42:10|6.8|5.58|6.8|5.56|6.81|5.58|6.8|5.56|0
1741336940000|2025-03-07 08:42:20|6.79|5.55|6.78|5.55|6.79|5.55|6.78|5.55|0
1741336950000|2025-03-07 08:42:30|6.79|5.56|6.79|5.56|6.8|5.57|6.79|5.55|0
1741336960000|2025-03-07 08:42:40|6.78|5.55|6.79|5.55|6.79|5.55|6.78|5.54|0
1741336970000|2025-03-07 08:42:50|6.78||6.78||6.78||6.78||0
1741336980000|2025-03-07 08:43:00|6.79|5.56|6.8|5.56|6.8|5.57|6.79|5.56|0
1741336990000|2025-03-07 08:43:10|6.79|5.55|6.79|5.56|6.79|5.56|6.79|5.55|0
1741337000000|2025-03-07 08:43:20|6.82|5.58|6.83|5.59|6.83|5.59|6.82|5.58|0
1741337010000|2025-03-07 08:43:30|6.82|5.58|6.82|5.58|6.82|5.58|6.82|5.58|0
1741337020000|2025-03-07 08:43:40|6.83|5.59|6.83|5.59|6.83|5.59|6.82|5.58|0
1741337030000|2025-03-07 08:43:50|6.82|5.58|6.82|5.58|6.83|5.59|6.82|5.58|0
1741337040000|2025-03-07 08:44:00|6.83|5.59|6.82|5.58|6.83|5.59|6.82|5.58|0
1741337050000|2025-03-07 08:44:10|6.83|5.59|6.8|5.57|6.83|5.59|6.8|5.57|0
1741337060000|2025-03-07 08:44:20|6.79|5.56|6.8|5.56|6.8|5.57|6.79|5.56|0
1741337070000|2025-03-07 08:44:30|6.79|5.55|6.79|5.56|6.79|5.56|6.78|5.55|0
1741337080000|2025-03-07 08:44:40|6.78|5.55|6.77|5.54|6.78|5.55|6.77|5.54|0
1741337090000|2025-03-07 08:44:50|6.78|5.55|6.78|5.55|6.78|5.55|6.77|5.54|0
1741337100000|2025-03-07 08:45:00|6.77|5.54|6.82|5.58|6.83|5.58|6.77|5.54|0
1741337110000|2025-03-07 08:45:10|6.83|5.59|6.82|5.58|6.83|5.59|6.81|5.57|0
1741337120000|2025-03-07 08:45:20|6.83|5.59|6.82|5.58|6.83|5.59|6.82|5.58|0
1741337140000|2025-03-07 08:45:40|6.81|5.57|6.82|5.58|6.83|5.58|6.81|5.57|0
1741337160000|2025-03-07 08:46:00|6.83|5.59|6.82|5.58|6.84|5.59|6.82|5.58|0
1741337190000|2025-03-07 08:46:30|6.81|5.57|6.8|5.57|6.81|5.57|6.8|5.57|0
1741337200000|2025-03-07 08:46:40|6.79|5.55|6.79|5.55|6.79|5.56|6.79|5.55|0
1741337210000|2025-03-07 08:46:50|6.78|5.54|6.77|5.54|6.78|5.54|6.77|5.54|0
1741337220000|2025-03-07 08:47:00|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741337230000|2025-03-07 08:47:10|6.77|5.54|6.78|5.55|6.79|5.55|6.77|5.54|0
1741337240000|2025-03-07 08:47:20|6.77|5.54|6.76|5.53|6.77|5.54|6.76|5.53|0
1741337250000|2025-03-07 08:47:30|6.75|5.52|6.75|5.52|6.75|5.52|6.75|5.52|0
1741337260000|2025-03-07 08:47:40|6.76|5.53|6.76|5.53|6.76|5.53|6.75|5.52|0
1741337270000|2025-03-07 08:47:50|6.75|5.52|6.75|5.52|6.75|5.52|6.75|5.52|0
1741337280000|2025-03-07 08:48:00|6.74|5.51|6.76|5.53|6.76|5.53|6.74|5.51|0
1741337290000|2025-03-07 08:48:10|6.77|5.54|6.77|5.54|6.77|5.54|6.76|5.53|0
1741337300000|2025-03-07 08:48:20|6.76|5.53|6.76|5.53|6.77|5.54|6.76|5.53|0
1741337320000|2025-03-07 08:48:40|6.75|5.52|6.75|5.52|6.75|5.52|6.75|5.52|0
1741337330000|2025-03-07 08:48:50|6.76|5.53|6.75|5.53|6.76|5.53|6.75|5.52|0
1741337340000|2025-03-07 08:49:00|6.76|5.54|6.75|5.52|6.77|5.54|6.75|5.52|0
1741337350000|2025-03-07 08:49:10|6.74|5.51|6.74|5.52|6.74|5.52|6.74|5.51|0
1741337360000|2025-03-07 08:49:20|6.75|5.51|6.75|5.52|6.75|5.52|6.75|5.51|0
1741337380000|2025-03-07 08:49:40||5.53||5.52||5.53||5.52|0
1741337390000|2025-03-07 08:49:50|6.74||6.74||6.74||6.74||0
1741337400000|2025-03-07 08:50:00|6.75|5.53|6.76|5.53|6.76|5.53|6.75|5.53|0
1741337410000|2025-03-07 08:50:10|6.75|5.52|6.75|5.52|6.75|5.52|6.75|5.52|0
1741337420000|2025-03-07 08:50:20|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741337430000|2025-03-07 08:50:30|6.75|5.52|6.75|5.52|6.75|5.52|6.74|5.52|0
1741337440000|2025-03-07 08:50:40||5.53||5.52||5.53||5.52|0
1741337450000|2025-03-07 08:50:50|6.76|5.53|6.76|5.53|6.76|5.53|6.75|5.53|0
1741337460000|2025-03-07 08:51:00|6.77|5.54|6.76|5.53|6.77|5.54|6.75|5.52|0
1741337470000|2025-03-07 08:51:10|6.75|5.52|6.73|5.51|6.75|5.52|6.73|5.51|0
1741337480000|2025-03-07 08:51:20|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.49|0
1741337490000|2025-03-07 08:51:30|6.73|5.51|6.75|5.52|6.75|5.52|6.73|5.51|0
1741337500000|2025-03-07 08:51:40|6.74|5.51|6.76|5.53|6.76|5.53|6.74|5.51|0
1741337510000|2025-03-07 08:51:50|6.75|5.52|6.75|5.52|6.75|5.52|6.75|5.52|0
1741337520000|2025-03-07 08:52:00|6.76|5.53|6.76|5.53|6.76|5.53|6.75|5.52|0
1741337530000|2025-03-07 08:52:10|6.75|5.52|6.75|5.52|6.75|5.52|6.75|5.52|0
1741337540000|2025-03-07 08:52:20|6.74|5.51|6.76|5.53|6.76|5.53|6.74|5.51|0
1741337550000|2025-03-07 08:52:30|6.77|5.54|6.78|5.54|6.78|5.54|6.77|5.54|0
1741337560000|2025-03-07 08:52:40|6.79|5.55|6.81|5.57|6.81|5.57|6.79|5.55|0
1741337570000|2025-03-07 08:52:50|6.82|5.58|6.83|5.58|6.83|5.58|6.82|5.58|0
1741337580000|2025-03-07 08:53:00|6.82|5.57|6.79|5.56|6.82|5.57|6.79|5.56|0
1741337590000|2025-03-07 08:53:10|6.81|5.57|6.81|5.57|6.82|5.58|6.81|5.57|0
1741337600000|2025-03-07 08:53:20|6.82|5.58|6.81|5.57|6.82|5.58|6.81|5.57|0
1741337610000|2025-03-07 08:53:30|6.82|5.58|6.81|5.57|6.82|5.58|6.81|5.57|0
1741337620000|2025-03-07 08:53:40|6.82|5.58|6.81|5.57|6.82|5.58|6.81|5.57|0
1741337630000|2025-03-07 08:53:50||5.58||5.58||5.58||5.58|0
1741337640000|2025-03-07 08:54:00|6.8|5.57|6.79|5.56|6.8|5.57|6.79|5.56|0
1741337650000|2025-03-07 08:54:10|6.8|5.57|6.81|5.58|6.82|5.58|6.8|5.57|0
1741337660000|2025-03-07 08:54:20|6.8|5.57|6.81|5.57|6.81|5.57|6.8|5.56|0
1741337670000|2025-03-07 08:54:30|6.8|5.56|6.81|5.58|6.82|5.58|6.8|5.56|0
1741337680000|2025-03-07 08:54:40|6.8|5.57|6.8|5.57|6.8|5.57|6.8|5.57|0
1741337690000|2025-03-07 08:54:50|6.79|5.56|6.79|5.56|6.79|5.56|6.79|5.56|0
1741337700000|2025-03-07 08:55:00|6.78|5.55|6.79|5.56|6.79|5.56|6.78|5.55|0
1741337710000|2025-03-07 08:55:10|6.78|5.55|6.78|5.55|6.79|5.55|6.78|5.55|0
1741337720000|2025-03-07 08:55:20|6.76|5.53|6.77|5.54|6.77|5.54|6.76|5.53|0
1741337740000|2025-03-07 08:55:40|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741337750000|2025-03-07 08:55:50|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741337760000|2025-03-07 08:56:00|6.76|5.53|6.76|5.53|6.77|5.54|6.76|5.53|0
1741337770000|2025-03-07 08:56:10|6.77|5.54|6.76|5.53|6.77|5.54|6.76|5.53|0
1741337780000|2025-03-07 08:56:20|6.77|5.54|6.76|5.53|6.77|5.54|6.76|5.53|0
1741337790000|2025-03-07 08:56:30|6.75|5.52|6.75|5.53|6.75|5.53|6.75|5.52|0
1741337800000|2025-03-07 08:56:40|6.76||6.75||6.76||6.75||0
1741337810000|2025-03-07 08:56:50|6.74|5.52|6.74|5.51|6.74|5.52|6.74|5.51|0
1741337820000|2025-03-07 08:57:00|6.73|5.5|6.72|5.5|6.73|5.5|6.72|5.5|0
1741337830000|2025-03-07 08:57:10|6.71|5.49|6.72|5.49|6.72|5.5|6.71|5.49|0
1741337840000|2025-03-07 08:57:20|6.73|5.51|6.74|5.51|6.74|5.51|6.73|5.51|0
1741337850000|2025-03-07 08:57:30|6.73|5.52|6.73|5.51|6.73|5.52|6.73|5.51|0
1741337870000|2025-03-07 08:57:50|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741337880000|2025-03-07 08:58:00|6.73|5.51|6.72|5.49|6.73|5.51|6.72|5.49|0
1741337890000|2025-03-07 08:58:10|6.71|5.5|6.72|5.5|6.72|5.5|6.71|5.49|0
1741337900000|2025-03-07 08:58:20|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741337910000|2025-03-07 08:58:30|6.72|5.5|6.73|5.5|6.73|5.5|6.72|5.5|0
1741337920000|2025-03-07 08:58:40|6.72||6.73||6.73||6.72||0
1741337930000|2025-03-07 08:58:50|6.74|5.51|6.74|5.52|6.74|5.52|6.74|5.5|0
1741337940000|2025-03-07 08:59:00|6.75|5.51|6.75|5.52|6.75|5.52|6.74|5.51|0
1741337950000|2025-03-07 08:59:10|6.74||6.75||6.75||6.74||0
1741337960000|2025-03-07 08:59:20|6.74|5.53|6.76|5.53|6.76|5.53|6.74|5.53|0
1741337970000|2025-03-07 08:59:30|6.75|5.52|6.76|5.53|6.76|5.53|6.75|5.52|0
1741337990000|2025-03-07 08:59:50|6.77|5.54|6.77|5.54|6.77|5.54|6.76|5.53|0
1741338000000|2025-03-07 09:00:00|6.79|5.56|6.78|5.54|6.79|5.56|6.78|5.54|0
1741338010000|2025-03-07 09:00:10|6.77||6.77||6.77||6.77||0
1741338020000|2025-03-07 09:00:20|6.78|5.55|6.8|5.57|6.81|5.57|6.77|5.54|0
1741338030000|2025-03-07 09:00:30|6.81|5.56|6.8|5.56|6.81|5.56|6.8|5.56|0
1741338040000|2025-03-07 09:00:40|6.77|5.54|6.78|5.54|6.79|5.55|6.77|5.54|0
1741338050000|2025-03-07 09:00:50|6.77||6.77||6.78||6.77||0
1741338060000|2025-03-07 09:01:00|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741338070000|2025-03-07 09:01:10|6.75|5.52|6.75|5.52|6.75|5.52|6.75|5.52|0
1741338080000|2025-03-07 09:01:20|6.74|5.51|6.73|5.5|6.75|5.51|6.73|5.5|0
1741338090000|2025-03-07 09:01:30|6.72|5.49|6.71|5.49|6.73|5.49|6.71|5.49|0
1741338100000|2025-03-07 09:01:40|6.72|5.5|6.71|5.49|6.72|5.5|6.71|5.49|0
1741338110000|2025-03-07 09:01:50|6.72|5.5|6.71|5.49|6.72|5.5|6.71|5.49|0
1741338120000|2025-03-07 09:02:00|6.7|5.48|6.68|5.47|6.7|5.48|6.68|5.47|0
1741338130000|2025-03-07 09:02:10|6.69|5.46|6.68|5.46|6.69|5.47|6.68|5.46|0
1741338140000|2025-03-07 09:02:20|6.69|5.47|6.69|5.48|6.7|5.48|6.69|5.47|0
1741338150000|2025-03-07 09:02:30|6.7|5.47|6.68|5.46|6.7|5.47|6.68|5.46|0
1741338160000|2025-03-07 09:02:40|6.67||6.67||6.68||6.67||0
1741338170000|2025-03-07 09:02:50|6.66|5.45|6.67|5.46|6.67|5.46|6.66|5.45|0
1741338180000|2025-03-07 09:03:00|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741338190000|2025-03-07 09:03:10|6.65|5.44|6.65|5.44|6.66|5.45|6.65|5.44|0
1741338200000|2025-03-07 09:03:20|6.64|5.43|6.64|5.43|6.64|5.43|6.63|5.43|0
1741338210000|2025-03-07 09:03:30|6.65|5.44|6.63|5.43|6.65|5.44|6.63|5.43|0
1741338220000|2025-03-07 09:03:40|6.62|5.42|6.6|5.4|6.62|5.42|6.6|5.4|0
1741338230000|2025-03-07 09:03:50|6.61|5.41|6.62|5.41|6.62|5.41|6.6|5.4|0
1741338240000|2025-03-07 09:04:00|6.61|5.42|6.63|5.42|6.63|5.42|6.61|5.41|0
1741338250000|2025-03-07 09:04:10|6.62|5.43|6.63|5.43|6.63|5.43|6.62|5.43|0
1741338260000|2025-03-07 09:04:20|6.64|5.42|6.64|5.43|6.64|5.43|6.64|5.42|0
1741338270000|2025-03-07 09:04:30|6.63|5.42|6.64|5.43|6.64|5.43|6.62|5.42|0
1741338280000|2025-03-07 09:04:40|6.63||6.64||6.64||6.63||0
1741338290000|2025-03-07 09:04:50|6.63|5.42|6.62|5.42|6.63|5.42|6.62|5.42|0
1741338300000|2025-03-07 09:05:00|6.63||6.62||6.63||6.62||0
1741338310000|2025-03-07 09:05:10|6.61|5.41|6.61|5.41|6.61|5.41|6.6|5.4|0
1741338320000|2025-03-07 09:05:20|6.6|5.4|6.59|5.39|6.61|5.41|6.59|5.39|0
1741338330000|2025-03-07 09:05:30|6.6|5.4|6.61|5.41|6.61|5.41|6.6|5.4|0
1741338350000|2025-03-07 09:05:50|6.6|5.4|6.6|5.4|6.6|5.4|6.59|5.4|0
1741338360000|2025-03-07 09:06:00|6.61|5.41|6.63|5.42|6.63|5.42|6.61|5.41|0
1741338370000|2025-03-07 09:06:10|6.62|5.41|6.62|5.41|6.62|5.42|6.62|5.41|0
1741338380000|2025-03-07 09:06:20|6.61||6.61||6.61||6.61||0
1741338390000|2025-03-07 09:06:30|6.6|5.4|6.6|5.4|6.61|5.41|6.6|5.4|0
1741338400000|2025-03-07 09:06:40|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1741338410000|2025-03-07 09:06:50|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1741338420000|2025-03-07 09:07:00|6.61|5.41|6.6|5.4|6.62|5.41|6.6|5.4|0
1741338430000|2025-03-07 09:07:10|6.59|5.39|6.59|5.39|6.6|5.4|6.59|5.39|0
1741338440000|2025-03-07 09:07:20|6.6|5.4|6.6|5.4|6.6|5.4|6.59|5.4|0
1741338450000|2025-03-07 09:07:30|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1741338460000|2025-03-07 09:07:40|6.59|5.39|6.6|5.4|6.61|5.4|6.59|5.39|0
1741338470000|2025-03-07 09:07:50|6.61||6.6||6.61||6.6||0
1741338480000|2025-03-07 09:08:00|6.61||6.6||6.61||6.6||0
1741338510000|2025-03-07 09:08:30|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1741338520000|2025-03-07 09:08:40|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1741338530000|2025-03-07 09:08:50|6.62||6.61||6.62||6.61||0
1741338540000|2025-03-07 09:09:00|6.62|5.42|6.61|5.41|6.62|5.42|6.61|5.4|0
1741338550000|2025-03-07 09:09:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1741338560000|2025-03-07 09:09:20|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1741338570000|2025-03-07 09:09:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1741338580000|2025-03-07 09:09:40|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1741338590000|2025-03-07 09:09:50|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1741338600000|2025-03-07 09:10:00|6.61||6.6||6.61||6.6||0
1741338610000|2025-03-07 09:10:10|6.61||6.61||6.61||6.61||0
1741338620000|2025-03-07 09:10:20||5.41||5.4||5.41||5.4|0
1741338630000|2025-03-07 09:10:30|6.6||6.6||6.6||6.6||0
1741338640000|2025-03-07 09:10:40|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1741338660000|2025-03-07 09:11:00|6.6|5.4|6.6|5.4|6.61|5.41|6.6|5.4|0
1741338670000|2025-03-07 09:11:10|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1741338690000|2025-03-07 09:11:30|6.59||6.59||6.6||6.59||0
1741338700000|2025-03-07 09:11:40||5.39||5.4||5.4||5.39|0
1741338710000|2025-03-07 09:11:50||5.39||5.39||5.39||5.39|0
1741338720000|2025-03-07 09:12:00|6.6|5.4|6.59|5.4|6.6|5.4|6.59|5.39|0
1741338730000|2025-03-07 09:12:10|6.6|5.39|6.6|5.4|6.61|5.41|6.6|5.39|0
1741338740000|2025-03-07 09:12:20|6.61|5.41|6.59|5.4|6.61|5.41|6.59|5.4|0
1741338750000|2025-03-07 09:12:30|6.6||6.59||6.6||6.59||0
1741338760000|2025-03-07 09:12:40|6.6||6.6||6.6||6.59||0
1741338770000|2025-03-07 09:12:50|6.59||6.6||6.6||6.59||0
1741338780000|2025-03-07 09:13:00|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1741338800000|2025-03-07 09:13:20|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1741338810000|2025-03-07 09:13:30|6.59|5.39|6.58|5.39|6.59|5.39|6.58|5.38|0
1741338820000|2025-03-07 09:13:40|6.59|5.38|6.58|5.38|6.59|5.38|6.58|5.38|0
1741338830000|2025-03-07 09:13:50||5.39||5.39||5.39||5.39|0
1741338840000|2025-03-07 09:14:00|6.59||6.59||6.59||6.58||0
1741338850000|2025-03-07 09:14:10|6.58|5.38|6.54|5.35|6.58|5.38|6.54|5.35|0
1741338860000|2025-03-07 09:14:20|6.53|5.34|6.54|5.35|6.54|5.35|6.52|5.34|0
1741338870000|2025-03-07 09:14:30|6.53|5.34|6.54|5.35|6.55|5.36|6.53|5.34|0
1741338880000|2025-03-07 09:14:40|6.53|5.34|6.52|5.34|6.53|5.34|6.52|5.34|0
1741338890000|2025-03-07 09:14:50||5.33||5.34||5.34||5.33|0
1741338900000|2025-03-07 09:15:00|6.53|5.37|6.55|5.36|6.56|5.37|6.53|5.36|0
1741338910000|2025-03-07 09:15:10|6.56|5.37|6.56|5.37|6.57|5.37|6.56|5.37|0
1741338920000|2025-03-07 09:15:20|6.55|5.36|6.55|5.36|6.56|5.36|6.55|5.36|0
1741338940000|2025-03-07 09:15:40|6.56|5.37|6.56|5.37|6.57|5.38|6.56|5.37|0
1741338950000|2025-03-07 09:15:50|6.55|5.36|6.56|5.37|6.56|5.37|6.55|5.36|0
1741338960000|2025-03-07 09:16:00|6.55|5.36|6.55|5.36|6.57|5.37|6.55|5.36|0
1741338970000|2025-03-07 09:16:10|6.56|5.37|6.56|5.37|6.57|5.37|6.56|5.37|0
1741338980000|2025-03-07 09:16:20|6.57|5.38|6.57|5.38|6.57|5.38|6.57|5.38|0
1741338990000|2025-03-07 09:16:30|6.58|5.37|6.58|5.38|6.58|5.38|6.57|5.37|0
1741339000000|2025-03-07 09:16:40|6.59|5.39|6.58|5.38|6.59|5.39|6.58|5.38|0
1741339010000|2025-03-07 09:16:50|6.59|5.39|6.58|5.38|6.59|5.39|6.58|5.38|0
1741339020000|2025-03-07 09:17:00|6.6|5.4|6.58|5.39|6.6|5.4|6.58|5.39|0
1741339030000|2025-03-07 09:17:10|6.59|5.4|6.59|5.39|6.6|5.4|6.59|5.39|0
1741339040000|2025-03-07 09:17:20|6.6|5.4|6.59|5.39|6.6|5.4|6.59|5.39|0
1741339050000|2025-03-07 09:17:30|6.58|5.4|6.6|5.4|6.6|5.4|6.58|5.4|0
1741339060000|2025-03-07 09:17:40|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1741339070000|2025-03-07 09:17:50|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1741339080000|2025-03-07 09:18:00|6.6|5.4|6.62|5.41|6.62|5.41|6.6|5.4|0
1741339090000|2025-03-07 09:18:10|6.61|5.4|6.6|5.4|6.61|5.4|6.6|5.4|0
1741339100000|2025-03-07 09:18:20|6.59|5.39|6.58|5.39|6.59|5.39|6.58|5.39|0
1741339110000|2025-03-07 09:18:30|6.59|5.38|6.58|5.39|6.59|5.39|6.58|5.38|0
1741339120000|2025-03-07 09:18:40|6.57|5.38|6.56|5.37|6.57|5.38|6.56|5.37|0
1741339130000|2025-03-07 09:18:50|6.57||6.56||6.57||6.56||0
1741339140000|2025-03-07 09:19:00|6.55|5.36|6.55|5.36|6.55|5.36|6.55|5.36|0
1741339150000|2025-03-07 09:19:10|6.54|5.35|6.54|5.35|6.54|5.35|6.53|5.35|0
1741339160000|2025-03-07 09:19:20|6.55|5.36|6.55|5.36|6.55|5.36|6.55|5.36|0
1741339190000|2025-03-07 09:19:50|6.56|5.37|6.56|5.37|6.56|5.37|6.56|5.37|0
1741339210000|2025-03-07 09:20:10|6.57|5.38|6.57|5.38|6.57|5.38|6.57|5.37|0
1741339220000|2025-03-07 09:20:20|6.58||6.58||6.58||6.58||0
1741339240000|2025-03-07 09:20:40|6.57|5.37|6.59|5.39|6.59|5.39|6.57|5.37|0
1741339250000|2025-03-07 09:20:50|6.58|5.38|6.58|5.38|6.58|5.38|6.57|5.37|0
1741339260000|2025-03-07 09:21:00|6.59|5.39|6.58|5.38|6.59|5.39|6.58|5.38|0
1741339270000|2025-03-07 09:21:10|6.59|5.39|6.57|5.38|6.59|5.39|6.57|5.38|0
1741339280000|2025-03-07 09:21:20|6.58|5.37|6.57|5.37|6.58|5.37|6.57|5.37|0
1741339290000|2025-03-07 09:21:30|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1741339300000|2025-03-07 09:21:40|6.57|5.37|6.57|5.37|6.58|5.37|6.57|5.37|0
1741339310000|2025-03-07 09:21:50|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1741339330000|2025-03-07 09:22:10|6.6|5.4|6.59|5.39|6.6|5.4|6.59|5.39|0
1741339340000|2025-03-07 09:22:20|6.6|5.4|6.59|5.39|6.6|5.4|6.59|5.39|0
1741339350000|2025-03-07 09:22:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1741339360000|2025-03-07 09:22:40|6.58|5.38|6.58|5.38|6.59|5.39|6.58|5.38|0
1741339370000|2025-03-07 09:22:50|6.59|5.39|6.58|5.38|6.59|5.39|6.58|5.38|0
1741339380000|2025-03-07 09:23:00|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1741339390000|2025-03-07 09:23:10|6.59|5.39|6.59|5.39|6.6|5.4|6.59|5.39|0
1741339400000|2025-03-07 09:23:20|6.6|5.4|6.61|5.41|6.61|5.41|6.6|5.4|0
1741339410000|2025-03-07 09:23:30|6.62||6.62||6.62||6.61||0
1741339420000|2025-03-07 09:23:40|6.61|5.42|6.62|5.41|6.62|5.42|6.61|5.41|0
1741339430000|2025-03-07 09:23:50|6.61||6.61||6.61||6.61||0
1741339440000|2025-03-07 09:24:00|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.41|0
1741339450000|2025-03-07 09:24:10|6.61|5.41|6.61|5.41|6.61|5.41|6.6|5.4|0
1741339460000|2025-03-07 09:24:20|6.62|5.42|6.63|5.43|6.63|5.43|6.62|5.42|0
1741339470000|2025-03-07 09:24:30|6.64||6.64||6.64||6.64||0
1741339480000|2025-03-07 09:24:40|6.63|5.42|6.63|5.43|6.64|5.43|6.63|5.42|0
1741339490000|2025-03-07 09:24:50|6.64||6.64||6.64||6.64||0
1741339500000|2025-03-07 09:25:00|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741339510000|2025-03-07 09:25:10|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741339520000|2025-03-07 09:25:20|6.65|5.44|6.64|5.44|6.65|5.44|6.63|5.43|0
1741339530000|2025-03-07 09:25:30|6.65|5.43|6.65|5.44|6.65|5.44|6.64|5.43|0
1741339540000|2025-03-07 09:25:40|6.64|5.43|6.65|5.44|6.65|5.44|6.64|5.43|0
1741339550000|2025-03-07 09:25:50|6.64||6.64||6.64||6.64||0
1741339560000|2025-03-07 09:26:00|6.65|5.43|6.64|5.43|6.65|5.43|6.64|5.43|0
1741339570000|2025-03-07 09:26:10|6.63|5.42|6.63|5.42|6.63|5.43|6.63|5.42|0
1741339580000|2025-03-07 09:26:20||5.43||5.43||5.43||5.43|0
1741339590000|2025-03-07 09:26:30|6.64||6.64||6.64||6.63||0
1741339600000|2025-03-07 09:26:40|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741339610000|2025-03-07 09:26:50|6.65|5.44|6.63|5.43|6.65|5.44|6.63|5.43|0
1741339620000|2025-03-07 09:27:00|6.64|5.42|6.64|5.43|6.64|5.43|6.63|5.42|0
1741339630000|2025-03-07 09:27:10|6.63|5.44|6.63|5.43|6.63|5.44|6.63|5.43|0
1741339640000|2025-03-07 09:27:20|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1741339650000|2025-03-07 09:27:30|6.61|5.41|6.61|5.41|6.61|5.42|6.61|5.41|0
1741339670000|2025-03-07 09:27:50|6.63|5.43|6.62|5.42|6.63|5.43|6.62|5.42|0
1741339680000|2025-03-07 09:28:00|6.61|5.41|6.62|5.41|6.62|5.41|6.61|5.41|0
1741339690000|2025-03-07 09:28:10|6.61||6.62||6.62||6.61||0
1741339700000|2025-03-07 09:28:20|6.61|5.42|6.61|5.41|6.62|5.42|6.61|5.41|0
1741339710000|2025-03-07 09:28:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1741339720000|2025-03-07 09:28:40|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1741339730000|2025-03-07 09:28:50|6.58||6.59||6.59||6.58||0
1741339740000|2025-03-07 09:29:00|6.6|5.4|6.59|5.39|6.6|5.4|6.59|5.39|0
1741339750000|2025-03-07 09:29:10|6.6|5.4|6.59|5.39|6.6|5.4|6.59|5.39|0
1741339770000|2025-03-07 09:29:30|6.6|5.4|6.61|5.41|6.61|5.41|6.6|5.4|0
1741339780000|2025-03-07 09:29:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1741339790000|2025-03-07 09:29:50|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1741339800000|2025-03-07 09:30:00|6.59|5.39|6.61|5.41|6.61|5.41|6.59|5.39|0
1741339810000|2025-03-07 09:30:10|6.62||6.61||6.62||6.61||0
1741339820000|2025-03-07 09:30:20|6.62|5.42|6.61|5.41|6.62|5.42|6.61|5.41|0
1741339840000|2025-03-07 09:30:40|6.6|5.4|6.61|5.41|6.61|5.41|6.6|5.4|0
1741339860000|2025-03-07 09:31:00|6.62|5.4|6.62|5.41|6.62|5.41|6.6|5.4|0
1741339870000|2025-03-07 09:31:10|6.61|5.4|6.6|5.4|6.61|5.4|6.6|5.4|0
1741339880000|2025-03-07 09:31:20|6.59|5.39|6.58|5.39|6.6|5.4|6.58|5.39|0
1741339890000|2025-03-07 09:31:30|6.59|5.38|6.57|5.38|6.59|5.38|6.57|5.38|0
1741339900000|2025-03-07 09:31:40|6.58|5.37|6.56|5.37|6.58|5.37|6.56|5.37|0
1741339910000|2025-03-07 09:31:50|6.55|5.36|6.55|5.36|6.55|5.36|6.55|5.36|0
1741339920000|2025-03-07 09:32:00|6.56|5.37|6.56|5.37|6.56|5.37|6.56|5.36|0
1741339930000|2025-03-07 09:32:10|6.57|5.38|6.57|5.38|6.58|5.38|6.57|5.38|0
1741339940000|2025-03-07 09:32:20|6.58|5.37|6.57|5.37|6.58|5.37|6.56|5.37|0
1741339950000|2025-03-07 09:32:30|6.56||6.56||6.56||6.56||0
1741339970000|2025-03-07 09:32:50|6.57||6.57||6.57||6.56||0
1741339980000|2025-03-07 09:33:00||5.38||5.38||5.38||5.38|0
1741339990000|2025-03-07 09:33:10|6.58||6.58||6.58||6.58||0
1741340000000|2025-03-07 09:33:20|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1741340010000|2025-03-07 09:33:30|6.58|5.38|6.58|5.39|6.58|5.39|6.58|5.38|0
1741340020000|2025-03-07 09:33:40|6.59||6.59||6.59||6.59||0
1741340030000|2025-03-07 09:33:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1741340040000|2025-03-07 09:34:00|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1741340060000|2025-03-07 09:34:20|6.6|5.4|6.59|5.39|6.6|5.4|6.59|5.39|0
1741340070000|2025-03-07 09:34:30|6.58|5.38|6.58|5.39|6.58|5.39|6.58|5.38|0
1741340080000|2025-03-07 09:34:40||5.38||5.38||5.38||5.38|0
1741340100000|2025-03-07 09:35:00|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1741340110000|2025-03-07 09:35:10|6.61||6.6||6.61||6.6||0
1741340120000|2025-03-07 09:35:20|6.59|5.39|6.58|5.38|6.59|5.39|6.58|5.38|0
1741340130000|2025-03-07 09:35:30|6.59|5.39|6.58|5.38|6.59|5.39|6.58|5.38|0
1741340140000|2025-03-07 09:35:40|6.57||6.57||6.57||6.57||0
1741340150000|2025-03-07 09:35:50|6.56|5.37|6.56|5.37|6.56|5.37|6.56|5.37|0
1741340160000|2025-03-07 09:36:00|6.55|5.36|6.56|5.36|6.56|5.37|6.55|5.36|0
1741340170000|2025-03-07 09:36:10|6.57|5.37|6.57|5.38|6.57|5.38|6.57|5.37|0
1741340180000|2025-03-07 09:36:20|6.56|5.37|6.58|5.38|6.58|5.38|6.56|5.37|0
1741340190000|2025-03-07 09:36:30|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1741340200000|2025-03-07 09:36:40|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1741340210000|2025-03-07 09:36:50|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1741340220000|2025-03-07 09:37:00|6.59|5.39|6.58|5.38|6.59|5.39|6.58|5.38|0
1741340240000|2025-03-07 09:37:20|6.59|5.39|6.58|5.39|6.59|5.39|6.58|5.39|0
1741340250000|2025-03-07 09:37:30|6.59|5.38|6.58|5.38|6.59|5.39|6.58|5.38|0
1741340270000|2025-03-07 09:37:50|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1741340280000|2025-03-07 09:38:00|6.6|5.4|6.6|5.4|6.61|5.41|6.6|5.4|0
1741340290000|2025-03-07 09:38:10|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1741340300000|2025-03-07 09:38:20|6.61|5.41|6.59|5.39|6.61|5.41|6.59|5.39|0
1741340310000|2025-03-07 09:38:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1741340330000|2025-03-07 09:38:50|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1741340340000|2025-03-07 09:39:00|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1741340350000|2025-03-07 09:39:10|6.6|5.4|6.61|5.41|6.61|5.41|6.6|5.4|0
1741340360000|2025-03-07 09:39:20|6.6|5.4|6.61|5.41|6.61|5.41|6.6|5.4|0
1741340370000|2025-03-07 09:39:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1741340390000|2025-03-07 09:39:50|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1741340400000|2025-03-07 09:40:00|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1741340410000|2025-03-07 09:40:10|6.6|5.4|6.61|5.41|6.61|5.41|6.6|5.4|0
1741340420000|2025-03-07 09:40:20|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1741340430000|2025-03-07 09:40:30|6.63|5.43|6.63|5.42|6.63|5.43|6.63|5.42|0
1741340440000|2025-03-07 09:40:40|6.62||6.62||6.63||6.62||0
1741340450000|2025-03-07 09:40:50|6.63||6.62||6.63||6.62||0
1741340460000|2025-03-07 09:41:00|6.63||6.62||6.63||6.62||0
1741340480000|2025-03-07 09:41:20|6.63||6.63||6.63||6.63||0
1741340490000|2025-03-07 09:41:30||5.43||5.43||5.43||5.43|0
1741340500000|2025-03-07 09:41:40|6.64||6.63||6.64||6.63||0
1741340510000|2025-03-07 09:41:50|6.64||6.64||6.64||6.64||0
1741340520000|2025-03-07 09:42:00|6.63|5.42|6.62|5.42|6.63|5.42|6.61|5.41|0
1741340530000|2025-03-07 09:42:10|6.64|5.43|6.64|5.43|6.64|5.43|6.63|5.43|0
1741340540000|2025-03-07 09:42:20|6.63||6.63||6.64||6.63||0
1741340550000|2025-03-07 09:42:30|6.64||6.64||6.64||6.64||0
1741340570000|2025-03-07 09:42:50|6.63||6.64||6.64||6.63||0
1741340580000|2025-03-07 09:43:00|6.65|5.44|6.64|5.43|6.65|5.44|6.64|5.43|0
1741340590000|2025-03-07 09:43:10|6.65|5.44|6.64|5.43|6.65|5.44|6.64|5.43|0
1741340600000|2025-03-07 09:43:20|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741340610000|2025-03-07 09:43:30|6.64|5.43|6.63|5.43|6.64|5.43|6.63|5.43|0
1741340620000|2025-03-07 09:43:40|6.64|5.42|6.62|5.42|6.64|5.42|6.62|5.42|0
1741340630000|2025-03-07 09:43:50|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1741340640000|2025-03-07 09:44:00|6.64||6.64||6.64||6.64||0
1741340650000|2025-03-07 09:44:10|6.63||6.64||6.64||6.63||0
1741340660000|2025-03-07 09:44:20|6.63||6.63||6.63||6.63||0
1741340670000|2025-03-07 09:44:30||5.42||5.42||5.42||5.42|0
1741340680000|2025-03-07 09:44:40|6.62|5.43|6.63|5.42|6.63|5.43|6.62|5.42|0
1741340690000|2025-03-07 09:44:50|6.62|5.41|6.61|5.41|6.62|5.41|6.61|5.41|0
1741340710000|2025-03-07 09:45:10|6.62|5.42|6.62|5.41|6.62|5.42|6.62|5.41|0
1741340730000|2025-03-07 09:45:30|6.61|5.4|6.61|5.41|6.61|5.41|6.6|5.4|0
1741340740000|2025-03-07 09:45:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1741340750000|2025-03-07 09:45:50|6.59|5.39|6.59|5.39|6.6|5.4|6.59|5.39|0
1741340760000|2025-03-07 09:46:00|6.6|5.4|6.6|5.4|6.61|5.41|6.6|5.4|0
1741340780000|2025-03-07 09:46:20|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1741340800000|2025-03-07 09:46:40|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1741340810000|2025-03-07 09:46:50|6.6|5.4|6.6|5.4|6.61|5.41|6.59|5.4|0
1741340820000|2025-03-07 09:47:00|6.59|5.39|6.59|5.39|6.6|5.39|6.59|5.39|0
1741340830000|2025-03-07 09:47:10|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1741340840000|2025-03-07 09:47:20|6.6|5.4|6.59|5.39|6.6|5.4|6.59|5.39|0
1741340850000|2025-03-07 09:47:30|6.58|5.38|6.58|5.38|6.58|5.38|6.57|5.38|0
1741340860000|2025-03-07 09:47:40|6.59|5.39|6.58|5.39|6.59|5.39|6.58|5.39|0
1741340870000|2025-03-07 09:47:50|6.59|5.38|6.57|5.37|6.59|5.38|6.57|5.37|0
1741340880000|2025-03-07 09:48:00|6.56||6.56||6.56||6.56||0
1741340890000|2025-03-07 09:48:10|6.57|5.38|6.57|5.38|6.58|5.38|6.57|5.38|0
1741340900000|2025-03-07 09:48:20|6.58||6.57||6.58||6.57||0
1741340920000|2025-03-07 09:48:40||5.37||5.37||5.37||5.37|0
1741340930000|2025-03-07 09:48:50|6.56||6.57||6.57||6.56||0
1741340940000|2025-03-07 09:49:00||5.38||5.38||5.38||5.37|0
1741340960000|2025-03-07 09:49:20||5.37||5.37||5.37||5.37|0
1741340970000|2025-03-07 09:49:30|6.56|5.36|6.56|5.36|6.56|5.36|6.56|5.36|0
1741340980000|2025-03-07 09:49:40|6.55||6.55||6.56||6.55||0
1741340990000|2025-03-07 09:49:50|6.54|5.35|6.54|5.35|6.54|5.35|6.54|5.35|0
1741341000000|2025-03-07 09:50:00|6.53|5.34|6.53|5.35|6.53|5.35|6.53|5.34|0
1741341010000|2025-03-07 09:50:10|6.54|5.34|6.54|5.35|6.54|5.35|6.54|5.34|0
1741341020000|2025-03-07 09:50:20|6.55|5.36|6.53|5.34|6.55|5.36|6.53|5.34|0
1741341030000|2025-03-07 09:50:30|6.54|5.35|6.54|5.35|6.54|5.35|6.54|5.35|0
1741341040000|2025-03-07 09:50:40|6.53|5.34|6.54|5.35|6.54|5.35|6.53|5.34|0
1741341050000|2025-03-07 09:50:50|6.53|5.34|6.53|5.34|6.53|5.34|6.53|5.34|0
1741341060000|2025-03-07 09:51:00|6.54|5.35|6.54|5.35|6.54|5.35|6.54|5.35|0
1741341070000|2025-03-07 09:51:10|6.55|5.36|6.55|5.36|6.55|5.36|6.54|5.35|0
1741341090000|2025-03-07 09:51:30|6.54|5.35|6.56|5.37|6.56|5.37|6.54|5.35|0
1741341100000|2025-03-07 09:51:40|6.57||6.57||6.57||6.57||0
1741341110000|2025-03-07 09:51:50|6.56||6.57||6.57||6.56||0
1741341120000|2025-03-07 09:52:00|6.56|5.38|6.56|5.37|6.56|5.38|6.56|5.37|0
1741341130000|2025-03-07 09:52:10|6.55|5.36|6.53|5.34|6.55|5.36|6.53|5.34|0
1741341140000|2025-03-07 09:52:20|6.52|5.33|6.52|5.33|6.52|5.34|6.52|5.33|0
1741341150000|2025-03-07 09:52:30|6.53|5.34|6.53|5.34|6.53|5.35|6.53|5.34|0
1741341170000|2025-03-07 09:52:50|6.54|5.35|6.54|5.35|6.54|5.35|6.54|5.35|0
1741341180000|2025-03-07 09:53:00|6.55|5.36|6.55|5.36|6.55|5.36|6.55|5.36|0
1741341190000|2025-03-07 09:53:10|6.56|5.37|6.57|5.37|6.57|5.37|6.56|5.37|0
1741341200000|2025-03-07 09:53:20|6.56||6.57||6.57||6.56||0
1741341210000|2025-03-07 09:53:30|6.56|5.36|6.56|5.36|6.56|5.37|6.56|5.36|0
1741341220000|2025-03-07 09:53:40||5.37||5.37||5.37||5.37|0
1741341230000|2025-03-07 09:53:50||5.36||5.36||5.36||5.36|0
1741341240000|2025-03-07 09:54:00|6.55||6.56||6.56||6.55||0
1741341250000|2025-03-07 09:54:10||5.37||5.37||5.37||5.37|0
1741341270000|2025-03-07 09:54:30||5.36||5.36||5.37||5.36|0
1741341280000|2025-03-07 09:54:40|6.55|5.37|6.55|5.36|6.55|5.37|6.55|5.36|0
1741341330000|2025-03-07 09:55:30|6.54|5.35|6.54|5.35|6.54|5.35|6.54|5.35|0
1741341340000|2025-03-07 09:55:40|6.55|5.36|6.55|5.36|6.55|5.36|6.55|5.36|0
1741341350000|2025-03-07 09:55:50|6.54|5.35|6.54|5.35|6.54|5.35|6.54|5.35|0
1741341380000|2025-03-07 09:56:20|6.55|5.36|6.55|5.36|6.55|5.36|6.55|5.36|0
1741341400000|2025-03-07 09:56:40|6.57|5.38|6.56|5.37|6.57|5.38|6.56|5.37|0
1741341420000|2025-03-07 09:57:00|6.57||6.57||6.57||6.57||0
1741341430000|2025-03-07 09:57:10|6.56|5.38|6.56|5.37|6.56|5.38|6.56|5.37|0
1741341450000|2025-03-07 09:57:30|6.57|5.38|6.57|5.38|6.57|5.38|6.57|5.38|0
1741341460000|2025-03-07 09:57:40|6.56|5.37|6.56|5.37|6.56|5.38|6.56|5.37|0
1741341470000|2025-03-07 09:57:50|6.57||6.57||6.57||6.56||0
1741341480000|2025-03-07 09:58:00|6.56||6.56||6.56||6.56||0
1741341500000|2025-03-07 09:58:20|6.57||6.57||6.57||6.57||0
1741341510000|2025-03-07 09:58:30|6.56||6.57||6.57||6.56||0
1741341520000|2025-03-07 09:58:40|6.56||6.56||6.56||6.56||0
1741341530000|2025-03-07 09:58:50|6.57||6.57||6.57||6.57||0
1741341540000|2025-03-07 09:59:00|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1741341550000|2025-03-07 09:59:10|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1741341560000|2025-03-07 09:59:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1741341570000|2025-03-07 09:59:30|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1741341580000|2025-03-07 09:59:40|6.6|5.4|6.6|5.4|6.6|5.4|6.59|5.4|0
1741341600000|2025-03-07 10:00:00|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1741341610000|2025-03-07 10:00:10|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1741341620000|2025-03-07 10:00:20|6.6|5.4|6.61|5.41|6.61|5.41|6.6|5.4|0
1741341630000|2025-03-07 10:00:30|6.6|5.4|6.6|5.4|6.61|5.41|6.6|5.4|0
1741341640000|2025-03-07 10:00:40|6.61|5.41|6.61|5.41|6.61|5.41|6.6|5.4|0
1741341660000|2025-03-07 10:01:00|6.62||6.62||6.62||6.62||0
1741341670000|2025-03-07 10:01:10|6.61|5.4|6.6|5.4|6.61|5.4|6.6|5.4|0
1741341680000|2025-03-07 10:01:20|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1741341690000|2025-03-07 10:01:30|6.61|5.41|6.62|5.42|6.62|5.42|6.61|5.41|0
1741341700000|2025-03-07 10:01:40|6.63|5.43|6.63|5.43|6.64|5.43|6.63|5.43|0
1741341710000|2025-03-07 10:01:50|6.64|5.42|6.63|5.43|6.64|5.43|6.63|5.42|0
1741341720000|2025-03-07 10:02:00|6.64||6.64||6.64||6.64||0
1741341730000|2025-03-07 10:02:10|6.63||6.63||6.64||6.63||0
1741341740000|2025-03-07 10:02:20|6.62|5.42|6.63|5.43|6.63|5.43|6.62|5.42|0
1741341750000|2025-03-07 10:02:30||5.42||5.42||5.43||5.42|0
1741341760000|2025-03-07 10:02:40||5.43||5.42||5.43||5.42|0
1741341780000|2025-03-07 10:03:00|6.62|5.41|6.61|5.4|6.62|5.41|6.61|5.4|0
1741341790000|2025-03-07 10:03:10|6.6|5.41|6.61|5.41|6.61|5.41|6.6|5.41|0
1741341800000|2025-03-07 10:03:20|6.62||6.62||6.62||6.62||0
1741341810000|2025-03-07 10:03:30||5.42||5.41||5.42||5.41|0
1741341820000|2025-03-07 10:03:40|6.63|5.42|6.63|5.42|6.63|5.42|6.63|5.42|0
1741341830000|2025-03-07 10:03:50|6.64|5.43|6.66|5.45|6.66|5.45|6.64|5.43|0
1741341840000|2025-03-07 10:04:00|6.65|5.44|6.67|5.46|6.67|5.46|6.65|5.44|0
1741341850000|2025-03-07 10:04:10|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741341860000|2025-03-07 10:04:20|6.67||6.67||6.67||6.67||0
1741341870000|2025-03-07 10:04:30||5.46||5.46||5.46||5.46|0
1741341880000|2025-03-07 10:04:40|6.68||6.67||6.68||6.67||0
1741341890000|2025-03-07 10:04:50|6.68|5.47|6.68|5.47|6.69|5.47|6.67|5.47|0
1741341900000|2025-03-07 10:05:00|6.69|5.48|6.68|5.47|6.69|5.48|6.68|5.47|0
1741341910000|2025-03-07 10:05:10|6.69|5.48|6.7|5.48|6.71|5.49|6.69|5.48|0
1741341920000|2025-03-07 10:05:20|6.71|5.49|6.7|5.48|6.71|5.49|6.7|5.48|0
1741341940000|2025-03-07 10:05:40|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741341950000|2025-03-07 10:05:50|6.7|5.48|6.71|5.49|6.71|5.49|6.7|5.48|0
1741341960000|2025-03-07 10:06:00|6.7|5.48|6.71|5.49|6.71|5.49|6.7|5.48|0
1741341970000|2025-03-07 10:06:10|6.72|5.5|6.73|5.5|6.74|5.51|6.72|5.5|0
1741341980000|2025-03-07 10:06:20|6.75|5.51|6.75|5.52|6.75|5.53|6.74|5.51|0
1741341990000|2025-03-07 10:06:30|6.74|5.51|6.75|5.52|6.75|5.53|6.74|5.51|0
1741342000000|2025-03-07 10:06:40|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.52|0
1741342010000|2025-03-07 10:06:50|6.75||6.75||6.75||6.75||0
1741342020000|2025-03-07 10:07:00|6.76|5.52|6.73|5.51|6.76|5.53|6.73|5.51|0
1741342030000|2025-03-07 10:07:10|6.74|5.5|6.73|5.5|6.74|5.51|6.73|5.5|0
1741342040000|2025-03-07 10:07:20|6.72|5.52|6.74|5.51|6.74|5.52|6.72|5.51|0
1741342050000|2025-03-07 10:07:30|6.75|5.52|6.73|5.51|6.75|5.52|6.73|5.51|0
1741342060000|2025-03-07 10:07:40|6.74|5.52|6.74|5.52|6.74|5.52|6.74|5.52|0
1741342070000|2025-03-07 10:07:50|6.75||6.75||6.75||6.75||0
1741342080000|2025-03-07 10:08:00|6.76|5.53|6.77|5.54|6.77|5.54|6.76|5.53|0
1741342100000|2025-03-07 10:08:20|6.76|5.53|6.77|5.54|6.77|5.54|6.76|5.53|0
1741342110000|2025-03-07 10:08:30|6.78|5.55|6.79|5.55|6.79|5.55|6.77|5.55|0
1741342120000|2025-03-07 10:08:40|6.78|5.56|6.8|5.56|6.8|5.56|6.78|5.55|0
1741342130000|2025-03-07 10:08:50|6.79|5.57|6.8|5.57|6.8|5.57|6.79|5.57|0
1741342140000|2025-03-07 10:09:00|6.81|5.58|6.81|5.57|6.82|5.58|6.81|5.57|0
1741342150000|2025-03-07 10:09:10|6.8||6.81||6.81||6.8||0
1741342160000|2025-03-07 10:09:20|6.82|5.58|6.82|5.58|6.82|5.58|6.81|5.57|0
1741342170000|2025-03-07 10:09:30|6.81|5.57|6.81|5.57|6.82|5.58|6.81|5.57|0
1741342180000|2025-03-07 10:09:40|6.82|5.58|6.82|5.58|6.82|5.58|6.82|5.58|0
1741342190000|2025-03-07 10:09:50|6.81|5.57|6.82|5.58|6.82|5.58|6.81|5.57|0
1741342200000|2025-03-07 10:10:00|6.81|5.57|6.8|5.57|6.81|5.57|6.79|5.56|0
1741342210000|2025-03-07 10:10:10||5.56||5.57||5.57||5.56|0
1741342220000|2025-03-07 10:10:20|6.79|5.56|6.77|5.54|6.79|5.56|6.77|5.54|0
1741342230000|2025-03-07 10:10:30|6.78|5.56|6.79|5.55|6.79|5.56|6.78|5.55|0
1741342240000|2025-03-07 10:10:40|6.77|5.56|6.76|5.53|6.78|5.56|6.76|5.53|0
1741342260000|2025-03-07 10:11:00|6.75|5.52|6.74|5.52|6.75|5.52|6.74|5.52|0
1741342270000|2025-03-07 10:11:10|6.75||6.74||6.75||6.74||0
1741342280000|2025-03-07 10:11:20|6.75||6.75||6.75||6.74||0
1741342290000|2025-03-07 10:11:30|6.73|5.51|6.73|5.5|6.73|5.51|6.73|5.5|0
1741342300000|2025-03-07 10:11:40|6.72|5.51|6.73|5.51|6.73|5.51|6.72|5.51|0
1741342310000|2025-03-07 10:11:50||5.5||5.5||5.5||5.5|0
1741342320000|2025-03-07 10:12:00|6.72|5.49|6.72|5.5|6.72|5.5|6.71|5.49|0
1741342330000|2025-03-07 10:12:10|6.71|5.49|6.71|5.49|6.72|5.5|6.71|5.49|0
1741342340000|2025-03-07 10:12:20|6.72||6.72||6.72||6.72||0
1741342350000|2025-03-07 10:12:30|6.71||6.71||6.71||6.71||0
1741342360000|2025-03-07 10:12:40|6.7|5.48|6.69|5.47|6.7|5.48|6.69|5.47|0
1741342370000|2025-03-07 10:12:50|6.68||6.69||6.69||6.68||0
1741342400000|2025-03-07 10:13:20||5.48||5.47||5.48||5.47|0
1741342410000|2025-03-07 10:13:30|6.7|5.48|6.7|5.48|6.7|5.48|6.69|5.47|0
1741342420000|2025-03-07 10:13:40|6.69|5.47|6.69|5.47|6.69|5.47|6.69|5.47|0
1741342450000|2025-03-07 10:14:10|6.68|5.46|6.68|5.46|6.69|5.46|6.68|5.46|0
1741342470000|2025-03-07 10:14:30|6.69|5.47|6.68|5.47|6.69|5.47|6.68|5.47|0
1741342480000|2025-03-07 10:14:40|6.67|5.46|6.68|5.46|6.68|5.47|6.67|5.46|0
1741342490000|2025-03-07 10:14:50|6.67||6.68||6.68||6.67||0
1741342500000|2025-03-07 10:15:00|6.69|5.47|6.69|5.47|6.69|5.47|6.69|5.47|0
1741342520000|2025-03-07 10:15:20|6.67|5.46|6.68|5.47|6.68|5.47|6.67|5.46|0
1741342530000|2025-03-07 10:15:30||5.46||5.47||5.47||5.46|0
1741342540000|2025-03-07 10:15:40|6.69||6.68||6.69||6.68||0
1741342550000|2025-03-07 10:15:50|6.69|5.48|6.68|5.47|6.69|5.48|6.68|5.47|0
1741342560000|2025-03-07 10:16:00||5.46||5.46||5.47||5.46|0
1741342570000|2025-03-07 10:16:10|6.67|5.47|6.68|5.47|6.68|5.47|6.67|5.46|0
1741342580000|2025-03-07 10:16:20|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.46|0
1741342610000|2025-03-07 10:16:50|6.66|5.45|6.67|5.46|6.67|5.46|6.66|5.45|0
1741342620000|2025-03-07 10:17:00|6.69|5.47|6.69|5.48|6.7|5.48|6.69|5.47|0
1741342630000|2025-03-07 10:17:10|6.7||6.7||6.7||6.7||0
1741342640000|2025-03-07 10:17:20|6.69|5.47|6.67|5.46|6.69|5.47|6.67|5.46|0
1741342660000|2025-03-07 10:17:40|6.68|5.47|6.68|5.46|6.68|5.47|6.68|5.46|0
1741342670000|2025-03-07 10:17:50|6.67||6.67||6.67||6.67||0
1741342680000|2025-03-07 10:18:00|6.68||6.67||6.68||6.67||0
1741342700000|2025-03-07 10:18:20|6.68||6.68||6.68||6.68||0
1741342710000|2025-03-07 10:18:30|6.67||6.67||6.68||6.67||0
1741342720000|2025-03-07 10:18:40|6.68|5.45|6.65|5.44|6.68|5.45|6.65|5.44|0
1741342730000|2025-03-07 10:18:50|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741342740000|2025-03-07 10:19:00|6.67|5.46|6.66|5.45|6.67|5.46|6.66|5.45|0
1741342780000|2025-03-07 10:19:40|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741342790000|2025-03-07 10:19:50|6.65|5.44|6.65|5.44|6.65|5.44|6.64|5.44|0
1741342800000|2025-03-07 10:20:00|6.66|5.45|6.66|5.45|6.66|5.45|6.65|5.44|0
1741342810000|2025-03-07 10:20:10|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741342820000|2025-03-07 10:20:20|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741342840000|2025-03-07 10:20:40|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741342850000|2025-03-07 10:20:50|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741342860000|2025-03-07 10:21:00|6.64|5.43|6.64|5.44|6.65|5.44|6.64|5.43|0
1741342870000|2025-03-07 10:21:10|6.65|5.45|6.66|5.45|6.66|5.45|6.65|5.45|0
1741342880000|2025-03-07 10:21:20|6.67|5.46|6.68|5.46|6.68|5.46|6.67|5.46|0
1741342890000|2025-03-07 10:21:30||5.47||5.46||5.47||5.46|0
1741342900000|2025-03-07 10:21:40||5.47||5.46||5.47||5.46|0
1741342910000|2025-03-07 10:21:50||5.47||5.46||5.47||5.46|0
1741342920000|2025-03-07 10:22:00|6.67||6.68||6.68||6.67||0
1741342930000|2025-03-07 10:22:10|6.69|5.47|6.68|5.46|6.69|5.47|6.68|5.46|0
1741342940000|2025-03-07 10:22:20|6.69|5.47|6.68|5.47|6.69|5.47|6.68|5.47|0
1741342950000|2025-03-07 10:22:30|6.69|5.46|6.67|5.46|6.69|5.46|6.67|5.46|0
1741342970000|2025-03-07 10:22:50|6.66|5.45|6.66|5.45|6.67|5.46|6.66|5.45|0
1741342990000|2025-03-07 10:23:10|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741343000000|2025-03-07 10:23:20|6.66|5.45|6.65|5.44|6.66|5.45|6.65|5.44|0
1741343010000|2025-03-07 10:23:30|6.66|5.45|6.65|5.44|6.66|5.45|6.65|5.44|0
1741343020000|2025-03-07 10:23:40|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741343040000|2025-03-07 10:24:00|6.67||6.66||6.67||6.66||0
1741343050000|2025-03-07 10:24:10|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741343060000|2025-03-07 10:24:20|6.66|5.45|6.66|5.45|6.67|5.45|6.66|5.45|0
1741343100000|2025-03-07 10:25:00|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741343110000|2025-03-07 10:25:10|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741343120000|2025-03-07 10:25:20|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741343130000|2025-03-07 10:25:30|6.65|5.44|6.64|5.43|6.65|5.44|6.64|5.43|0
1741343140000|2025-03-07 10:25:40|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741343150000|2025-03-07 10:25:50|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741343170000|2025-03-07 10:26:10|6.66|5.45|6.67|5.46|6.67|5.46|6.66|5.45|0
1741343180000|2025-03-07 10:26:20||5.45||5.45||5.45||5.45|0
1741343190000|2025-03-07 10:26:30|6.66|5.46|6.66|5.45|6.66|5.46|6.66|5.45|0
1741343210000|2025-03-07 10:26:50|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741343220000|2025-03-07 10:27:00|6.66|5.45|6.65|5.44|6.66|5.45|6.65|5.44|0
1741343230000|2025-03-07 10:27:10|6.66|5.45|6.66|5.45|6.67|5.45|6.66|5.45|0
1741343250000|2025-03-07 10:27:30|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741343260000|2025-03-07 10:27:40|6.67||6.66||6.67||6.66||0
1741343270000|2025-03-07 10:27:50|6.67||6.67||6.67||6.67||0
1741343280000|2025-03-07 10:28:00||5.46||5.46||5.46||5.46|0
1741343290000|2025-03-07 10:28:10|6.68|5.45|6.67|5.46|6.68|5.46|6.66|5.45|0
1741343320000|2025-03-07 10:28:40|6.68|5.47|6.68|5.47|6.68|5.47|6.68|5.47|0
1741343330000|2025-03-07 10:28:50|6.69||6.68||6.69||6.68||0
1741343340000|2025-03-07 10:29:00|6.69|5.46|6.69|5.47|6.69|5.47|6.69|5.46|0
1741343350000|2025-03-07 10:29:10|6.68||6.68||6.69||6.68||0
1741343360000|2025-03-07 10:29:20|6.69|5.46|6.71|5.49|6.71|5.49|6.69|5.46|0
1741343370000|2025-03-07 10:29:30|6.7|5.48|6.68|5.47|6.7|5.48|6.68|5.47|0
1741343390000|2025-03-07 10:29:50|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.46|0
1741343400000|2025-03-07 10:30:00|6.68|5.47|6.68|5.47|6.68|5.47|6.68|5.47|0
1741343420000|2025-03-07 10:30:20|6.67|5.46|6.67|5.46|6.68|5.46|6.67|5.46|0
1741343430000|2025-03-07 10:30:30|6.68|5.47|6.69|5.48|6.69|5.48|6.68|5.47|0
1741343440000|2025-03-07 10:30:40|6.68|5.47|6.69|5.47|6.69|5.47|6.68|5.47|0
1741343460000|2025-03-07 10:31:00|6.7|5.48|6.69|5.48|6.7|5.48|6.69|5.48|0
1741343470000|2025-03-07 10:31:10|6.7|5.49|6.7|5.49|6.7|5.49|6.7|5.49|0
1741343480000|2025-03-07 10:31:20||5.48||5.49||5.49||5.48|0
1741343490000|2025-03-07 10:31:30|6.71|5.5|6.72|5.5|6.72|5.5|6.71|5.5|0
1741343500000|2025-03-07 10:31:40|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741343510000|2025-03-07 10:31:50|6.7||6.7||6.71||6.7||0
1741343520000|2025-03-07 10:32:00||5.48||5.48||5.48||5.48|0
1741343530000|2025-03-07 10:32:10|6.69|5.47|6.69|5.47|6.69|5.47|6.68|5.47|0
1741343540000|2025-03-07 10:32:20|6.68||6.68||6.69||6.68||0
1741343550000|2025-03-07 10:32:30|6.69||6.69||6.69||6.69||0
1741343560000|2025-03-07 10:32:40|6.68||6.69||6.69||6.68||0
1741343570000|2025-03-07 10:32:50|6.7|5.48|6.69|5.48|6.7|5.48|6.69|5.48|0
1741343580000|2025-03-07 10:33:00|6.68|5.47|6.68|5.47|6.68|5.47|6.68|5.47|0
1741343590000|2025-03-07 10:33:10|6.69|5.46|6.68|5.46|6.69|5.46|6.68|5.46|0
1741343600000|2025-03-07 10:33:20|6.69|5.47|6.68|5.47|6.69|5.47|6.68|5.47|0
1741343610000|2025-03-07 10:33:30|6.67|5.46|6.66|5.45|6.67|5.46|6.66|5.45|0
1741343620000|2025-03-07 10:33:40|6.67|5.46|6.66|5.45|6.67|5.46|6.66|5.45|0
1741343630000|2025-03-07 10:33:50|6.67|5.46|6.67|5.46|6.67|5.46|6.66|5.46|0
1741343640000|2025-03-07 10:34:00|6.66|5.45|6.67|5.46|6.67|5.46|6.66|5.45|0
1741343650000|2025-03-07 10:34:10|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741343660000|2025-03-07 10:34:20|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741343670000|2025-03-07 10:34:30|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.46|0
1741343680000|2025-03-07 10:34:40|6.66|5.45|6.67|5.46|6.67|5.46|6.66|5.45|0
1741343690000|2025-03-07 10:34:50|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741343710000|2025-03-07 10:35:10|6.64|5.44|6.64|5.43|6.64|5.44|6.64|5.43|0
1741343720000|2025-03-07 10:35:20|6.63||6.64||6.64||6.63||0
1741343730000|2025-03-07 10:35:30|6.63|5.42|6.63|5.42|6.64|5.42|6.63|5.42|0
1741343740000|2025-03-07 10:35:40|6.64|5.43|6.63|5.42|6.64|5.43|6.63|5.42|0
1741343750000|2025-03-07 10:35:50|6.62||6.62||6.62||6.62||0
1741343760000|2025-03-07 10:36:00|6.63||6.62||6.63||6.62||0
1741343770000|2025-03-07 10:36:10|6.63|5.43|6.62|5.42|6.63|5.43|6.62|5.42|0
1741343780000|2025-03-07 10:36:20|6.61|5.41|6.62|5.42|6.62|5.42|6.61|5.41|0
1741343790000|2025-03-07 10:36:30|6.61|5.41|6.61|5.41|6.62|5.41|6.61|5.41|0
1741343810000|2025-03-07 10:36:50|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1741343820000|2025-03-07 10:37:00|6.63|5.41|6.63|5.42|6.63|5.42|6.63|5.41|0
1741343830000|2025-03-07 10:37:10|6.62||6.63||6.63||6.62||0
1741343840000|2025-03-07 10:37:20|6.64|5.43|6.64|5.43|6.64|5.43|6.63|5.43|0
1741343860000|2025-03-07 10:37:40|6.63|5.42|6.63|5.42|6.63|5.42|6.62|5.42|0
1741343870000|2025-03-07 10:37:50|6.62|5.41|6.64|5.43|6.64|5.43|6.62|5.41|0
1741343910000|2025-03-07 10:38:30|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.43|0
1741343920000|2025-03-07 10:38:40|6.64|5.43|6.64|5.43|6.64|5.43|6.64|5.43|0
1741343930000|2025-03-07 10:38:50|6.63||6.63||6.63||6.63||0
1741343940000|2025-03-07 10:39:00||5.42||5.42||5.42||5.42|0
1741343950000|2025-03-07 10:39:10||5.43||5.43||5.43||5.43|0
1741343960000|2025-03-07 10:39:20|6.64||6.63||6.64||6.63||0
1741343970000|2025-03-07 10:39:30||5.42||5.42||5.42||5.42|0
1741343980000|2025-03-07 10:39:40|6.64|5.43|6.64|5.43|6.64|5.43|6.64|5.43|0
1741343990000|2025-03-07 10:39:50|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741344000000|2025-03-07 10:40:00|6.64|5.43|6.65|5.44|6.65|5.44|6.64|5.43|0
1741344010000|2025-03-07 10:40:10|6.64|5.43|6.64|5.43|6.64|5.43|6.64|5.43|0
1741344020000|2025-03-07 10:40:20|6.63||6.64||6.64||6.63||0
1741344030000|2025-03-07 10:40:30||5.44||5.43||5.44||5.43|0
1741344040000|2025-03-07 10:40:40|6.63|5.42|6.62|5.42|6.63|5.42|6.62|5.42|0
1741344050000|2025-03-07 10:40:50|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1741344060000|2025-03-07 10:41:00|6.6|5.4|6.61|5.41|6.61|5.41|6.6|5.4|0
1741344070000|2025-03-07 10:41:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1741344090000|2025-03-07 10:41:30|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1741344100000|2025-03-07 10:41:40|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1741344110000|2025-03-07 10:41:50|6.62|5.42|6.62|5.41|6.62|5.42|6.62|5.41|0
1741344120000|2025-03-07 10:42:00|6.61|5.42|6.6|5.4|6.61|5.42|6.6|5.4|0
1741344130000|2025-03-07 10:42:10|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1741344150000|2025-03-07 10:42:30|6.62||6.62||6.62||6.62||0
1741344160000|2025-03-07 10:42:40|6.61||6.61||6.62||6.61||0
1741344170000|2025-03-07 10:42:50|6.62|5.42|6.63|5.43|6.63|5.43|6.62|5.42|0
1741344180000|2025-03-07 10:43:00||5.42||5.42||5.43||5.42|0
1741344190000|2025-03-07 10:43:10|6.65|5.43|6.65|5.44|6.65|5.44|6.65|5.43|0
1741344220000|2025-03-07 10:43:40|6.64|5.43|6.65|5.44|6.65|5.44|6.64|5.43|0
1741344230000|2025-03-07 10:43:50|6.64||6.65||6.65||6.64||0
1741344240000|2025-03-07 10:44:00|6.64|5.43|6.64|5.43|6.64|5.43|6.64|5.43|0
1741344260000|2025-03-07 10:44:20|6.65|5.44|6.64|5.44|6.65|5.44|6.64|5.43|0
1741344270000|2025-03-07 10:44:30|6.65||6.65||6.65||6.64||0
1741344280000|2025-03-07 10:44:40|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741344290000|2025-03-07 10:44:50|6.67||6.66||6.67||6.66||0
1741344310000|2025-03-07 10:45:10|6.67|5.46|6.66|5.45|6.67|5.46|6.66|5.45|0
1741344320000|2025-03-07 10:45:20|6.67||6.67||6.67||6.67||0
1741344330000|2025-03-07 10:45:30|6.66|5.46|6.67|5.46|6.67|5.46|6.66|5.46|0
1741344340000|2025-03-07 10:45:40|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741344350000|2025-03-07 10:45:50|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.46|0
1741344360000|2025-03-07 10:46:00|6.68||6.67||6.68||6.67||0
1741344380000|2025-03-07 10:46:20|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741344400000|2025-03-07 10:46:40|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741344410000|2025-03-07 10:46:50|6.64|5.43|6.64|5.44|6.64|5.44|6.64|5.43|0
1741344420000|2025-03-07 10:47:00|6.65||6.65||6.65||6.65||0
1741344430000|2025-03-07 10:47:10|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741344440000|2025-03-07 10:47:20|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741344460000|2025-03-07 10:47:40|6.64||6.65||6.65||6.64||0
1741344480000|2025-03-07 10:48:00|6.64||6.64||6.64||6.64||0
1741344500000|2025-03-07 10:48:20|6.65||6.65||6.65||6.64||0
1741344510000|2025-03-07 10:48:30|6.66|5.45|6.65|5.44|6.66|5.45|6.65|5.44|0
1741344520000|2025-03-07 10:48:40|6.66|5.45|6.67|5.46|6.67|5.46|6.66|5.45|0
1741344540000|2025-03-07 10:49:00|6.68||6.67||6.68||6.67||0
1741344550000|2025-03-07 10:49:10|6.68||6.67||6.68||6.67||0
1741344560000|2025-03-07 10:49:20|6.66|5.45|6.67|5.46|6.68|5.46|6.66|5.45|0
1741344570000|2025-03-07 10:49:30|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741344590000|2025-03-07 10:49:50|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741344610000|2025-03-07 10:50:10|6.64||6.64||6.64||6.64||0
1741344620000|2025-03-07 10:50:20|6.65||6.65||6.65||6.65||0
1741344630000|2025-03-07 10:50:30|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741344640000|2025-03-07 10:50:40|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.46|0
1741344650000|2025-03-07 10:50:50|6.66|5.45|6.67|5.46|6.67|5.46|6.66|5.45|0
1741344660000|2025-03-07 10:51:00|6.68|5.47|6.68|5.47|6.69|5.47|6.68|5.47|0
1741344670000|2025-03-07 10:51:10||5.46||5.46||5.46||5.46|0
1741344680000|2025-03-07 10:51:20||5.47||5.47||5.47||5.47|0
1741344690000|2025-03-07 10:51:30|6.69||6.69||6.69||6.69||0
1741344700000|2025-03-07 10:51:40|6.68||6.68||6.68||6.68||0
1741344720000|2025-03-07 10:52:00|6.69|5.48|6.69|5.47|6.69|5.48|6.69|5.47|0
1741344730000|2025-03-07 10:52:10|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.47|0
1741344740000|2025-03-07 10:52:20|6.69|5.47|6.69|5.47|6.69|5.47|6.69|5.47|0
1741344750000|2025-03-07 10:52:30|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741344770000|2025-03-07 10:52:50|6.71|5.49|6.71|5.49|6.71|5.49|6.7|5.49|0
1741344790000|2025-03-07 10:53:10|6.69|5.47|6.69|5.47|6.7|5.48|6.69|5.47|0
1741344800000|2025-03-07 10:53:20|6.68||6.68||6.69||6.68||0
1741344810000|2025-03-07 10:53:30|6.69|5.46|6.69|5.47|6.69|5.47|6.69|5.46|0
1741344820000|2025-03-07 10:53:40|6.68||6.69||6.69||6.68||0
1741344850000|2025-03-07 10:54:10|6.68||6.68||6.68||6.68||0
1741344870000|2025-03-07 10:54:30||5.46||5.46||5.47||5.46|0
1741344880000|2025-03-07 10:54:40|6.67|5.45|6.67|5.45|6.67|5.45|6.67|5.45|0
1741344890000|2025-03-07 10:54:50|6.68|5.46|6.68|5.46|6.68|5.46|6.68|5.45|0
1741344900000|2025-03-07 10:55:00||5.47||5.46||5.47||5.46|0
1741344910000|2025-03-07 10:55:10|6.69|5.47|6.68|5.47|6.69|5.47|6.68|5.46|0
1741344920000|2025-03-07 10:55:20||5.46||5.46||5.46||5.46|0
1741344930000|2025-03-07 10:55:30|6.69|5.47|6.68|5.47|6.69|5.47|6.68|5.47|0
1741344940000|2025-03-07 10:55:40|6.69||6.69||6.69||6.68||0
1741344960000|2025-03-07 10:56:00|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741344980000|2025-03-07 10:56:20|6.69|5.47|6.69|5.47|6.69|5.47|6.69|5.47|0
1741345020000|2025-03-07 10:57:00|6.68||6.68||6.69||6.68||0
1741345030000|2025-03-07 10:57:10|6.67|5.46|6.68|5.47|6.68|5.47|6.67|5.46|0
1741345040000|2025-03-07 10:57:20|6.69||6.69||6.69||6.69||0
1741345050000|2025-03-07 10:57:30|6.7|5.48|6.7|5.48|6.7|5.49|6.7|5.48|0
1741345060000|2025-03-07 10:57:40|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741345090000|2025-03-07 10:58:10|6.7||6.7||6.7||6.7||0
1741345100000|2025-03-07 10:58:20|6.71||6.71||6.71||6.71||0
1741345120000|2025-03-07 10:58:40|6.7||6.7||6.7||6.7||0
1741345130000|2025-03-07 10:58:50|6.71||6.7||6.71||6.7||0
1741345140000|2025-03-07 10:59:00|6.71|5.47|6.68|5.46|6.71|5.47|6.68|5.46|0
1741345150000|2025-03-07 10:59:10||5.47||5.47||5.47||5.46|0
1741345160000|2025-03-07 10:59:20|6.69|5.48|6.69|5.47|6.69|5.48|6.69|5.47|0
1741345170000|2025-03-07 10:59:30|6.68||6.69||6.69||6.68||0
1741345180000|2025-03-07 10:59:40||5.48||5.47||5.48||5.47|0
1741345190000|2025-03-07 10:59:50|6.67|5.46|6.66|5.45|6.67|5.46|6.66|5.45|0
1741345200000|2025-03-07 11:00:00|6.67|5.46|6.67|5.46|6.67|5.46|6.66|5.45|0
1741345210000|2025-03-07 11:00:10|6.69|5.47|6.7|5.48|6.7|5.48|6.69|5.47|0
1741345220000|2025-03-07 11:00:20|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741345230000|2025-03-07 11:00:30|6.72|5.5|6.74|5.51|6.74|5.51|6.72|5.5|0
1741345240000|2025-03-07 11:00:40|6.75|5.52|6.74|5.52|6.75|5.52|6.74|5.52|0
1741345250000|2025-03-07 11:00:50|6.75|5.53|6.75|5.52|6.75|5.53|6.75|5.52|0
1741345260000|2025-03-07 11:01:00|6.77|5.54|6.77|5.54|6.77|5.54|6.76|5.53|0
1741345270000|2025-03-07 11:01:10|6.76|5.53|6.74|5.52|6.76|5.53|6.74|5.52|0
1741345280000|2025-03-07 11:01:20||5.51||5.51||5.52||5.51|0
1741345290000|2025-03-07 11:01:30|6.73|5.5|6.71|5.49|6.73|5.5|6.71|5.49|0
1741345320000|2025-03-07 11:02:00|6.72|5.5|6.7|5.48|6.72|5.5|6.7|5.48|0
1741345340000|2025-03-07 11:02:20|6.69||6.7||6.7||6.69||0
1741345370000|2025-03-07 11:02:50|6.69|5.47|6.69|5.47|6.69|5.47|6.69|5.47|0
1741345380000|2025-03-07 11:03:00|6.68|5.46|6.68|5.46|6.68|5.46|6.68|5.46|0
1741345390000|2025-03-07 11:03:10|6.67||6.67||6.67||6.67||0
1741345400000|2025-03-07 11:03:20|6.68|5.47|6.67|5.46|6.68|5.47|6.67|5.46|0
1741345410000|2025-03-07 11:03:30|6.68|5.45|6.67|5.45|6.68|5.45|6.67|5.45|0
1741345420000|2025-03-07 11:03:40|6.66|5.46|6.67|5.46|6.67|5.46|6.66|5.45|0
1741345430000|2025-03-07 11:03:50|6.66|5.45|6.66|5.45|6.67|5.45|6.66|5.45|0
1741345440000|2025-03-07 11:04:00|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741345450000|2025-03-07 11:04:10|6.64||6.65||6.65||6.64||0
1741345460000|2025-03-07 11:04:20|6.64|5.43|6.64|5.43|6.65|5.44|6.64|5.43|0
1741345480000|2025-03-07 11:04:40|6.65|5.44|6.64|5.43|6.65|5.44|6.64|5.43|0
1741345500000|2025-03-07 11:05:00|6.65|5.44|6.64|5.43|6.65|5.44|6.64|5.43|0
1741345510000|2025-03-07 11:05:10|6.65|5.44|6.65|5.44|6.65|5.44|6.64|5.44|0
1741345520000|2025-03-07 11:05:20|6.64|5.43|6.62|5.42|6.64|5.44|6.62|5.41|0
1741345530000|2025-03-07 11:05:30|6.61|5.41|6.61|5.41|6.61|5.41|6.6|5.4|0
1741345540000|2025-03-07 11:05:40|6.6|5.4|6.61|5.41|6.61|5.41|6.6|5.4|0
1741345550000|2025-03-07 11:05:50|6.62||6.62||6.62||6.62||0
1741345560000|2025-03-07 11:06:00|6.63|5.42|6.63|5.42|6.63|5.43|6.63|5.42|0
1741345570000|2025-03-07 11:06:10|6.62||6.63||6.63||6.62||0
1741345580000|2025-03-07 11:06:20||5.43||5.43||5.43||5.43|0
1741345590000|2025-03-07 11:06:30|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741345600000|2025-03-07 11:06:40|6.64|5.43|6.64|5.43|6.64|5.43|6.64|5.43|0
1741345610000|2025-03-07 11:06:50|6.65|5.44|6.64|5.43|6.65|5.44|6.64|5.43|0
1741345620000|2025-03-07 11:07:00|6.65|5.44|6.65|5.44|6.65|5.44|6.64|5.43|0
1741345640000|2025-03-07 11:07:20|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741345650000|2025-03-07 11:07:30|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741345670000|2025-03-07 11:07:50|6.67||6.66||6.67||6.66||0
1741345680000|2025-03-07 11:08:00|6.67||6.66||6.67||6.66||0
1741345700000|2025-03-07 11:08:20|6.65|5.44|6.65|5.44|6.66|5.45|6.65|5.44|0
1741345710000|2025-03-07 11:08:30|6.66|5.45|6.65|5.44|6.66|5.45|6.65|5.44|0
1741345720000|2025-03-07 11:08:40|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741345730000|2025-03-07 11:08:50|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741345740000|2025-03-07 11:09:00|6.67||6.66||6.67||6.66||0
1741345780000|2025-03-07 11:09:40|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741345790000|2025-03-07 11:09:50|6.67||6.66||6.67||6.66||0
1741345800000|2025-03-07 11:10:00|6.67||6.66||6.67||6.66||0
1741345810000|2025-03-07 11:10:10|6.67||6.67||6.67||6.67||0
1741345820000|2025-03-07 11:10:20|6.69|5.47|6.69|5.47|6.69|5.47|6.68|5.47|0
1741345830000|2025-03-07 11:10:30|6.68||6.69||6.69||6.68||0
1741345850000|2025-03-07 11:10:50|6.68|5.48|6.7|5.48|6.7|5.48|6.68|5.48|0
1741345860000|2025-03-07 11:11:00||5.49||5.48||5.49||5.48|0
1741345870000|2025-03-07 11:11:10|6.71|5.49|6.7|5.49|6.71|5.49|6.7|5.49|0
1741345880000|2025-03-07 11:11:20|6.71||6.71||6.71||6.71||0
1741345890000|2025-03-07 11:11:30|6.7|5.47|6.69|5.47|6.7|5.48|6.69|5.47|0
1741345900000|2025-03-07 11:11:40||5.48||5.47||5.48||5.47|0
1741345910000|2025-03-07 11:11:50|6.7|5.48|6.71|5.49|6.71|5.49|6.7|5.48|0
1741345920000|2025-03-07 11:12:00|6.7|5.48|6.7|5.48|6.71|5.48|6.7|5.48|0
1741345930000|2025-03-07 11:12:10||5.49||5.49||5.49||5.49|0
1741345940000|2025-03-07 11:12:20|6.69|5.48|6.68|5.47|6.69|5.48|6.68|5.47|0
1741345950000|2025-03-07 11:12:30||5.46||5.46||5.47||5.46|0
1741345960000|2025-03-07 11:12:40|6.67||6.68||6.68||6.67||0
1741345970000|2025-03-07 11:12:50|6.67||6.67||6.67||6.67||0
1741345980000|2025-03-07 11:13:00|6.68||6.68||6.68||6.67||0
1741345990000|2025-03-07 11:13:10|6.67||6.68||6.68||6.67||0
1741346010000|2025-03-07 11:13:30|6.67||6.68||6.68||6.67||0
1741346020000|2025-03-07 11:13:40||5.47||5.47||5.47||5.47|0
1741346040000|2025-03-07 11:14:00|6.7|5.48|6.69|5.48|6.7|5.48|6.69|5.48|0
1741346050000|2025-03-07 11:14:10|6.7|5.47|6.69|5.47|6.7|5.47|6.69|5.47|0
1741346060000|2025-03-07 11:14:20|6.68||6.69||6.69||6.68||0
1741346070000|2025-03-07 11:14:30|6.68||6.68||6.69||6.68||0
1741346080000|2025-03-07 11:14:40|6.69|5.46|6.68|5.46|6.69|5.46|6.68|5.46|0
1741346100000|2025-03-07 11:15:00|6.69|5.47|6.69|5.48|6.69|5.48|6.69|5.47|0
1741346110000|2025-03-07 11:15:10|6.68|5.47|6.68|5.47|6.69|5.47|6.68|5.47|0
1741346130000|2025-03-07 11:15:30|6.69||6.68||6.69||6.68||0
1741346140000|2025-03-07 11:15:40|6.67|5.46|6.65|5.44|6.67|5.46|6.65|5.44|0
1741346150000|2025-03-07 11:15:50|6.64|5.43|6.64|5.44|6.64|5.44|6.64|5.43|0
1741346160000|2025-03-07 11:16:00|6.66|5.43|6.68|5.46|6.68|5.46|6.66|5.43|0
1741346170000|2025-03-07 11:16:10|6.67|5.45|6.65|5.44|6.67|5.45|6.64|5.44|0
1741346180000|2025-03-07 11:16:20|6.66|5.45|6.66|5.45|6.67|5.46|6.65|5.44|0
1741346190000|2025-03-07 11:16:30|6.67|5.46|6.67|5.46|6.67|5.46|6.66|5.45|0
1741346200000|2025-03-07 11:16:40|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741346220000|2025-03-07 11:17:00|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741346230000|2025-03-07 11:17:10|6.67|5.46|6.66|5.45|6.67|5.46|6.66|5.45|0
1741346250000|2025-03-07 11:17:30|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741346270000|2025-03-07 11:17:50|6.64||6.65||6.65||6.64||0
1741346290000|2025-03-07 11:18:10|6.64|5.43|6.64|5.43|6.64|5.43|6.64|5.43|0
1741346300000|2025-03-07 11:18:20|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741346310000|2025-03-07 11:18:30|6.64|5.43|6.64|5.43|6.64|5.43|6.64|5.43|0
1741346320000|2025-03-07 11:18:40|6.63||6.63||6.63||6.63||0
1741346330000|2025-03-07 11:18:50|6.64||6.64||6.64||6.63||0
1741346340000|2025-03-07 11:19:00|6.63||6.64||6.64||6.63||0
1741346350000|2025-03-07 11:19:10|6.65|5.44|6.64|5.43|6.65|5.44|6.64|5.43|0
1741346370000|2025-03-07 11:19:30|6.63||6.64||6.64||6.63||0
1741346380000|2025-03-07 11:19:40|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741346400000|2025-03-07 11:20:00|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741346440000|2025-03-07 11:20:40|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741346460000|2025-03-07 11:21:00|6.64|5.43|6.64|5.43|6.64|5.43|6.64|5.43|0
1741346470000|2025-03-07 11:21:10|6.65|5.44|6.64|5.43|6.65|5.44|6.64|5.43|0
1741346480000|2025-03-07 11:21:20|6.63||6.63||6.63||6.63||0
1741346500000|2025-03-07 11:21:40|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1741346510000|2025-03-07 11:21:50|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1741346520000|2025-03-07 11:22:00|6.62||6.62||6.62||6.62||0
1741346540000|2025-03-07 11:22:20|6.61||6.61||6.61||6.61||0
1741346550000|2025-03-07 11:22:30|6.62||6.62||6.62||6.61||0
1741346560000|2025-03-07 11:22:40|6.63|5.43|6.62|5.42|6.63|5.43|6.62|5.42|0
1741346570000|2025-03-07 11:22:50|6.63|5.41|6.62|5.41|6.63|5.42|6.62|5.41|0
1741346580000|2025-03-07 11:23:00||5.42||5.42||5.42||5.42|0
1741346600000|2025-03-07 11:23:20|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1741346620000|2025-03-07 11:23:40|6.62||6.61||6.62||6.61||0
1741346630000|2025-03-07 11:23:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1741346640000|2025-03-07 11:24:00|6.61|5.41|6.62|5.42|6.62|5.42|6.61|5.41|0
1741346650000|2025-03-07 11:24:10||5.41||5.42||5.42||5.41|0
1741346660000|2025-03-07 11:24:20||5.41||5.41||5.41||5.41|0
1741346670000|2025-03-07 11:24:30|6.61||6.61||6.61||6.61||0
1741346690000|2025-03-07 11:24:50|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1741346700000|2025-03-07 11:25:00|6.63|5.43|6.64|5.43|6.64|5.43|6.63|5.43|0
1741346710000|2025-03-07 11:25:10|6.63|5.42|6.64|5.43|6.64|5.43|6.63|5.42|0
1741346730000|2025-03-07 11:25:30|6.63|5.42|6.63|5.42|6.63|5.43|6.63|5.42|0
1741346740000|2025-03-07 11:25:40||5.43||5.42||5.43||5.42|0
1741346750000|2025-03-07 11:25:50||5.43||5.43||5.43||5.43|0
1741346760000|2025-03-07 11:26:00|6.64|5.44|6.64|5.44|6.64|5.44|6.63|5.44|0
1741346770000|2025-03-07 11:26:10|6.63|5.43|6.63|5.43|6.64|5.43|6.63|5.43|0
1741346800000|2025-03-07 11:26:40|6.64||6.64||6.64||6.64||0
1741346810000|2025-03-07 11:26:50|6.65|5.44|6.64|5.44|6.65|5.44|6.64|5.43|0
1741346820000|2025-03-07 11:27:00|6.65||6.65||6.65||6.65||0
1741346830000|2025-03-07 11:27:10|6.66|5.45|6.63|5.43|6.66|5.45|6.63|5.43|0
1741346840000|2025-03-07 11:27:20|6.64||6.64||6.64||6.64||0
1741346850000|2025-03-07 11:27:30|6.63|5.44|6.63|5.43|6.63|5.44|6.63|5.43|0
1741346860000|2025-03-07 11:27:40||5.42||5.43||5.43||5.42|0
1741346870000|2025-03-07 11:27:50|6.62|5.42|6.63|5.42|6.63|5.42|6.62|5.42|0
1741346880000|2025-03-07 11:28:00|6.62||6.63||6.63||6.62||0
1741346890000|2025-03-07 11:28:10||5.43||5.43||5.43||5.43|0
1741346900000|2025-03-07 11:28:20||5.42||5.43||5.43||5.42|0
1741346910000|2025-03-07 11:28:30||5.42||5.43||5.43||5.42|0
1741346920000|2025-03-07 11:28:40||5.42||5.43||5.43||5.42|0
1741346930000|2025-03-07 11:28:50|6.64||6.64||6.64||6.64||0
1741346940000|2025-03-07 11:29:00|6.63|5.42|6.63|5.42|6.64|5.42|6.63|5.42|0
1741346950000|2025-03-07 11:29:10|6.62|5.43|6.63|5.43|6.63|5.43|6.62|5.42|0
1741346960000|2025-03-07 11:29:20||5.42||5.43||5.43||5.42|0
1741346980000|2025-03-07 11:29:40|6.62|5.42|6.63|5.42|6.63|5.42|6.62|5.42|0
1741346990000|2025-03-07 11:29:50|6.62|5.43|6.63|5.43|6.63|5.43|6.62|5.43|0
1741347000000|2025-03-07 11:30:00|6.64||6.63||6.64||6.63||0
1741347010000|2025-03-07 11:30:10|6.62|5.42|6.63|5.43|6.63|5.43|6.62|5.42|0
1741347020000|2025-03-07 11:30:20|6.64||6.63||6.64||6.63||0
1741347030000|2025-03-07 11:30:30||5.42||5.43||5.43||5.42|0
1741347040000|2025-03-07 11:30:40|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1741347060000|2025-03-07 11:31:00|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.42|0
1741347070000|2025-03-07 11:31:10|6.64|5.42|6.64|5.43|6.64|5.43|6.64|5.42|0
1741347080000|2025-03-07 11:31:20|6.63|5.44|6.64|5.43|6.64|5.44|6.63|5.43|0
1741347090000|2025-03-07 11:31:30|6.63|5.42|6.63|5.42|6.63|5.42|6.62|5.42|0
1741347100000|2025-03-07 11:31:40||5.43||5.43||5.43||5.43|0
1741347110000|2025-03-07 11:31:50|6.62|5.42|6.62|5.42|6.63|5.42|6.62|5.42|0
1741347120000|2025-03-07 11:32:00|6.63|5.41|6.63|5.42|6.63|5.42|6.62|5.41|0
1741347130000|2025-03-07 11:32:10|6.62||6.63||6.63||6.62||0
1741347150000|2025-03-07 11:32:30|6.64|5.43|6.64|5.43|6.64|5.43|6.64|5.43|0
1741347160000|2025-03-07 11:32:40|6.63|5.42|6.62|5.42|6.63|5.42|6.62|5.42|0
1741347170000|2025-03-07 11:32:50|6.6|5.41|6.6|5.4|6.6|5.41|6.6|5.4|0
1741347180000|2025-03-07 11:33:00|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1741347200000|2025-03-07 11:33:20|6.6|5.4|6.59|5.39|6.6|5.4|6.59|5.39|0
1741347210000|2025-03-07 11:33:30|6.58||6.59||6.59||6.58||0
1741347220000|2025-03-07 11:33:40|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1741347230000|2025-03-07 11:33:50|6.57||6.57||6.57||6.57||0
1741347240000|2025-03-07 11:34:00|6.56|5.37|6.56|5.37|6.56|5.37|6.56|5.37|0
1741347250000|2025-03-07 11:34:10|6.57||6.56||6.57||6.56||0
1741347260000|2025-03-07 11:34:20|6.57||6.56||6.57||6.56||0
1741347270000|2025-03-07 11:34:30|6.57||6.57||6.57||6.56||0
1741347280000|2025-03-07 11:34:40||5.38||5.38||5.38||5.38|0
1741347290000|2025-03-07 11:34:50|6.58||6.58||6.58||6.58||0
1741347300000|2025-03-07 11:35:00|6.57|5.37|6.57|5.37|6.57|5.37|6.56|5.37|0
1741347310000|2025-03-07 11:35:10|6.56||6.56||6.56||6.56||0
1741347330000|2025-03-07 11:35:30|6.57||6.56||6.57||6.56||0
1741347350000|2025-03-07 11:35:50|6.57|5.38|6.57|5.37|6.57|5.38|6.56|5.37|0
1741347360000|2025-03-07 11:36:00|6.56||6.56||6.56||6.56||0
1741347390000|2025-03-07 11:36:30|6.57||6.56||6.57||6.56||0
1741347430000|2025-03-07 11:37:10|6.57||6.56||6.57||6.56||0
1741347440000|2025-03-07 11:37:20|6.55|5.36|6.55|5.36|6.55|5.36|6.55|5.36|0
1741347450000|2025-03-07 11:37:30|6.56||6.55||6.56||6.55||0
1741347460000|2025-03-07 11:37:40|6.56|5.37|6.56|5.37|6.56|5.37|6.56|5.37|0
1741347470000|2025-03-07 11:37:50|6.57|5.38|6.57|5.38|6.57|5.38|6.57|5.38|0
1741347480000|2025-03-07 11:38:00|6.56|5.37|6.56|5.37|6.56|5.37|6.56|5.37|0
1741347490000|2025-03-07 11:38:10|6.55|5.36|6.55|5.36|6.55|5.36|6.55|5.36|0
1741347500000|2025-03-07 11:38:20|6.54|5.35|6.56|5.36|6.56|5.36|6.54|5.35|0
1741347520000|2025-03-07 11:38:40|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1741347530000|2025-03-07 11:38:50|6.56|5.36|6.55|5.36|6.56|5.36|6.55|5.36|0
1741347550000|2025-03-07 11:39:10|6.54|5.35|6.55|5.36|6.55|5.36|6.54|5.35|0
1741347560000|2025-03-07 11:39:20|6.54|5.35|6.55|5.36|6.55|5.36|6.54|5.35|0
1741347580000|2025-03-07 11:39:40|6.54|5.35|6.55|5.36|6.55|5.36|6.54|5.35|0
1741347600000|2025-03-07 11:40:00|6.56|5.37|6.56|5.37|6.56|5.37|6.56|5.37|0
1741347610000|2025-03-07 11:40:10|6.57|5.36|6.57|5.37|6.57|5.37|6.57|5.36|0
1741347620000|2025-03-07 11:40:20||5.38||5.37||5.38||5.37|0
1741347630000|2025-03-07 11:40:30|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1741347640000|2025-03-07 11:40:40|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1741347650000|2025-03-07 11:40:50|6.6|5.4|6.61|5.41|6.61|5.41|6.6|5.4|0
1741347660000|2025-03-07 11:41:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1741347670000|2025-03-07 11:41:10|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1741347680000|2025-03-07 11:41:20|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1741347700000|2025-03-07 11:41:40|6.63||6.62||6.63||6.62||0
1741347720000|2025-03-07 11:42:00|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1741347740000|2025-03-07 11:42:20|6.6|5.4|6.61|5.41|6.61|5.41|6.6|5.4|0
1741347780000|2025-03-07 11:43:00|6.63|5.43|6.62|5.42|6.64|5.43|6.62|5.42|0
1741347790000|2025-03-07 11:43:10|6.63|5.43|6.65|5.44|6.65|5.44|6.63|5.43|0
1741347810000|2025-03-07 11:43:30|6.64||6.64||6.65||6.64||0
1741347820000|2025-03-07 11:43:40|6.65||6.64||6.65||6.64||0
1741347830000|2025-03-07 11:43:50||5.43||5.44||5.44||5.43|0
1741347840000|2025-03-07 11:44:00|6.65|5.42|6.62|5.42|6.65|5.42|6.62|5.42|0
1741347860000|2025-03-07 11:44:20||5.41||5.42||5.42||5.41|0
1741347870000|2025-03-07 11:44:30|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1741347880000|2025-03-07 11:44:40|6.62|5.42|6.62|5.42|6.63|5.42|6.62|5.42|0
1741347890000|2025-03-07 11:44:50||5.41||5.42||5.42||5.41|0
1741347900000|2025-03-07 11:45:00|6.63|5.41|6.62|5.41|6.63|5.41|6.61|5.41|0
1741347910000|2025-03-07 11:45:10|6.6|5.4|6.61|5.41|6.61|5.41|6.6|5.4|0
1741347960000|2025-03-07 11:46:00|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1741347970000|2025-03-07 11:46:10|6.63|5.41|6.63|5.42|6.63|5.43|6.63|5.41|0
1741347980000|2025-03-07 11:46:20|6.62||6.62||6.62||6.62||0
1741348000000|2025-03-07 11:46:40|6.63||6.63||6.63||6.63||0
1741348010000|2025-03-07 11:46:50|6.62|5.43|6.62|5.42|6.64|5.43|6.62|5.41|0
1741348020000|2025-03-07 11:47:00|6.63||6.63||6.63||6.63||0
1741348040000|2025-03-07 11:47:20|6.62||6.63||6.63||6.62||0
1741348050000|2025-03-07 11:47:30|6.62||6.62||6.63||6.62||0
1741348060000|2025-03-07 11:47:40|6.63||6.62||6.63||6.62||0
1741348090000|2025-03-07 11:48:10|6.63||6.62||6.63||6.62||0
1741348100000|2025-03-07 11:48:20|6.63||6.62||6.63||6.62||0
1741348120000|2025-03-07 11:48:40||5.41||5.42||5.42||5.41|0
1741348130000|2025-03-07 11:48:50||5.41||5.41||5.41||5.41|0
1741348140000|2025-03-07 11:49:00||5.42||5.41||5.42||5.41|0
1741348150000|2025-03-07 11:49:10|6.61||6.62||6.62||6.61||0
1741348160000|2025-03-07 11:49:20|6.61|5.42|6.63|5.42|6.63|5.42|6.61|5.42|0
1741348170000|2025-03-07 11:49:30|6.62||6.62||6.62||6.62||0
1741348180000|2025-03-07 11:49:40||5.41||5.42||5.42||5.41|0
1741348190000|2025-03-07 11:49:50||5.41||5.42||5.42||5.41|0
1741348200000|2025-03-07 11:50:00|6.64|5.43|6.65|5.44|6.65|5.44|6.64|5.43|0
1741348210000|2025-03-07 11:50:10|6.66|5.45|6.66|5.45|6.67|5.45|6.66|5.45|0
1741348220000|2025-03-07 11:50:20|6.67|5.46|6.66|5.45|6.67|5.46|6.66|5.45|0
1741348230000|2025-03-07 11:50:30|6.65|5.44|6.65|5.44|6.66|5.45|6.65|5.44|0
1741348240000|2025-03-07 11:50:40|6.64|5.43|6.65|5.44|6.65|5.44|6.64|5.43|0
1741348250000|2025-03-07 11:50:50|6.64|5.43|6.64|5.43|6.64|5.43|6.64|5.43|0
1741348260000|2025-03-07 11:51:00|6.65|5.44|6.64|5.43|6.65|5.44|6.64|5.43|0
1741348280000|2025-03-07 11:51:20|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741348290000|2025-03-07 11:51:30|6.66|5.45|6.65|5.44|6.66|5.45|6.65|5.44|0
1741348330000|2025-03-07 11:52:10|6.64|5.43|6.64|5.43|6.64|5.43|6.64|5.43|0
1741348340000|2025-03-07 11:52:20|6.63|5.42|6.63|5.42|6.64|5.42|6.63|5.42|0
1741348360000|2025-03-07 11:52:40|6.64|5.43|6.63|5.42|6.64|5.43|6.63|5.42|0
1741348380000|2025-03-07 11:53:00|6.64|5.43|6.64|5.43|6.64|5.43|6.64|5.43|0
1741348390000|2025-03-07 11:53:10||5.44||5.44||5.44||5.44|0
1741348400000|2025-03-07 11:53:20||5.43||5.44||5.44||5.43|0
1741348410000|2025-03-07 11:53:30|6.65||6.65||6.65||6.65||0
1741348440000|2025-03-07 11:54:00|6.64|5.43|6.64|5.43|6.64|5.43|6.64|5.43|0
1741348460000|2025-03-07 11:54:20||5.44||5.44||5.44||5.44|0
1741348470000|2025-03-07 11:54:30||5.43||5.43||5.43||5.43|0
1741348480000|2025-03-07 11:54:40||5.44||5.44||5.44||5.44|0
1741348490000|2025-03-07 11:54:50|6.65||6.64||6.65||6.64||0
1741348500000|2025-03-07 11:55:00|6.65||6.64||6.65||6.64||0
1741348510000|2025-03-07 11:55:10||5.43||5.43||5.43||5.43|0
1741348520000|2025-03-07 11:55:20|6.63||6.63||6.63||6.63||0
1741348530000|2025-03-07 11:55:30|6.64||6.63||6.64||6.63||0
1741348540000|2025-03-07 11:55:40|6.64||6.64||6.64||6.64||0
1741348560000|2025-03-07 11:56:00|6.63|5.42|6.63|5.43|6.63|5.43|6.62|5.42|0
1741348570000|2025-03-07 11:56:10|6.64|5.44|6.64|5.43|6.64|5.44|6.64|5.43|0
1741348580000|2025-03-07 11:56:20||5.44||5.44||5.44||5.44|0
1741348590000|2025-03-07 11:56:30|6.65|5.43|6.65|5.44|6.65|5.44|6.65|5.43|0
1741348610000|2025-03-07 11:56:50|6.64||6.64||6.64||6.64||0
1741348620000|2025-03-07 11:57:00|6.65||6.65||6.65||6.64||0
1741348630000|2025-03-07 11:57:10|6.64||6.65||6.65||6.64||0
1741348640000|2025-03-07 11:57:20|6.64||6.64||6.64||6.64||0
1741348650000|2025-03-07 11:57:30|6.65|5.43|6.64|5.43|6.65|5.43|6.64|5.43|0
1741348660000|2025-03-07 11:57:40||5.44||5.43||5.44||5.43|0
1741348670000|2025-03-07 11:57:50|6.65|5.44|6.65|5.44|6.66|5.45|6.65|5.44|0
1741348680000|2025-03-07 11:58:00|6.64||6.64||6.64||6.64||0
1741348690000|2025-03-07 11:58:10|6.65||6.64||6.65||6.64||0
1741348710000|2025-03-07 11:58:30|6.65||6.64||6.65||6.64||0
1741348720000|2025-03-07 11:58:40|6.65|5.43|6.65|5.44|6.65|5.44|6.65|5.43|0
1741348730000|2025-03-07 11:58:50|6.64||6.65||6.65||6.64||0
1741348740000|2025-03-07 11:59:00|6.64|5.43|6.64|5.43|6.65|5.44|6.64|5.43|0
1741348750000|2025-03-07 11:59:10|6.63|5.42|6.63|5.43|6.63|5.43|6.63|5.42|0
1741348760000|2025-03-07 11:59:20|6.64||6.64||6.64||6.64||0
1741348770000|2025-03-07 11:59:30|6.65|5.44|6.63|5.43|6.65|5.44|6.63|5.43|0
1741348780000|2025-03-07 11:59:40||5.42||5.42||5.42||5.42|0
1741348790000|2025-03-07 11:59:50|6.61|5.41|6.61|5.41|6.62|5.41|6.61|5.41|0
1741348800000|2025-03-07 12:00:00|6.64|5.43|6.63|5.42|6.64|5.43|6.63|5.42|0
1741348810000|2025-03-07 12:00:10|6.62||6.63||6.63||6.62||0
1741348820000|2025-03-07 12:00:20|6.64|5.43|6.64|5.44|6.65|5.44|6.64|5.42|0
1741348830000|2025-03-07 12:00:30|6.65|5.45|6.66|5.45|6.66|5.45|6.65|5.45|0
1741348840000|2025-03-07 12:00:40|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741348850000|2025-03-07 12:00:50|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741348870000|2025-03-07 12:01:10|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.46|0
1741348880000|2025-03-07 12:01:20||5.45||5.46||5.46||5.45|0
1741348890000|2025-03-07 12:01:30|6.66|5.45|6.67|5.45|6.67|5.45|6.66|5.45|0
1741348900000|2025-03-07 12:01:40|6.66||6.66||6.66||6.66||0
1741348910000|2025-03-07 12:01:50|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741348920000|2025-03-07 12:02:00|6.65|5.44|6.64|5.43|6.65|5.44|6.64|5.43|0
1741348930000|2025-03-07 12:02:10|6.65|5.44|6.63|5.42|6.65|5.44|6.62|5.42|0
1741348940000|2025-03-07 12:02:20|6.62|5.43|6.63|5.43|6.63|5.43|6.62|5.42|0
1741348950000|2025-03-07 12:02:30|6.62|5.42|6.62|5.41|6.62|5.42|6.62|5.41|0
1741348960000|2025-03-07 12:02:40|6.61|5.42|6.62|5.41|6.62|5.42|6.61|5.41|0
1741348970000|2025-03-07 12:02:50|6.63|5.42|6.63|5.43|6.63|5.43|6.63|5.42|0
1741348980000|2025-03-07 12:03:00|6.64|5.44|6.66|5.45|6.66|5.45|6.64|5.44|0
1741348990000|2025-03-07 12:03:10|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.46|0
1741349000000|2025-03-07 12:03:20|6.66|5.45|6.66|5.45|6.66|5.46|6.66|5.45|0
1741349010000|2025-03-07 12:03:30|6.67|5.46|6.67|5.45|6.67|5.46|6.67|5.45|0
1741349020000|2025-03-07 12:03:40|6.68|5.46|6.68|5.46|6.68|5.46|6.68|5.46|0
1741349030000|2025-03-07 12:03:50|6.67|5.45|6.66|5.45|6.67|5.46|6.66|5.45|0
1741349040000|2025-03-07 12:04:00|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741349050000|2025-03-07 12:04:10|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741349060000|2025-03-07 12:04:20|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741349070000|2025-03-07 12:04:30|6.67|5.44|6.65|5.44|6.67|5.44|6.65|5.44|0
1741349080000|2025-03-07 12:04:40|6.64|5.43|6.64|5.43|6.64|5.43|6.64|5.43|0
1741349090000|2025-03-07 12:04:50|6.63||6.63||6.63||6.63||0
1741349100000|2025-03-07 12:05:00|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1741349120000|2025-03-07 12:05:20|6.63|5.41|6.62|5.41|6.63|5.42|6.62|5.41|0
1741349130000|2025-03-07 12:05:30|6.61|5.42|6.62|5.42|6.63|5.42|6.61|5.42|0
1741349140000|2025-03-07 12:05:40|6.61|5.41|6.61|5.41|6.62|5.41|6.61|5.41|0
1741349150000|2025-03-07 12:05:50|6.62||6.62||6.62||6.62||0
1741349160000|2025-03-07 12:06:00|6.63|5.42|6.63|5.42|6.63|5.42|6.63|5.42|0
1741349180000|2025-03-07 12:06:20|6.62||6.63||6.63||6.62||0
1741349190000|2025-03-07 12:06:30|6.62|5.41|6.61|5.41|6.62|5.41|6.61|5.41|0
1741349200000|2025-03-07 12:06:40|6.6|5.4|6.61|5.4|6.61|5.4|6.6|5.4|0
1741349210000|2025-03-07 12:06:50|6.6||6.6||6.6||6.6||0
1741349220000|2025-03-07 12:07:00|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1741349230000|2025-03-07 12:07:10|6.62||6.61||6.62||6.61||0
1741349240000|2025-03-07 12:07:20|6.63|5.43|6.64|5.43|6.64|5.44|6.63|5.43|0
1741349260000|2025-03-07 12:07:40|6.63||6.63||6.63||6.63||0
1741349270000|2025-03-07 12:07:50|6.64|5.42|6.64|5.43|6.64|5.43|6.64|5.42|0
1741349280000|2025-03-07 12:08:00|6.66|5.45|6.67|5.46|6.67|5.46|6.66|5.45|0
1741349290000|2025-03-07 12:08:10|6.68|5.45|6.68|5.46|6.68|5.46|6.68|5.45|0
1741349310000|2025-03-07 12:08:30|6.67||6.67||6.67||6.67||0
1741349320000|2025-03-07 12:08:40|6.68|5.47|6.68|5.46|6.68|5.47|6.67|5.46|0
1741349330000|2025-03-07 12:08:50|6.69|5.47|6.69|5.47|6.69|5.47|6.69|5.47|0
1741349340000|2025-03-07 12:09:00|6.68|5.48|6.69|5.48|6.69|5.48|6.68|5.47|0
1741349350000|2025-03-07 12:09:10||5.47||5.47||5.47||5.47|0
1741349360000|2025-03-07 12:09:20|6.68|5.46|6.67|5.46|6.68|5.46|6.67|5.46|0
1741349380000|2025-03-07 12:09:40|6.68||6.68||6.68||6.67||0
1741349390000|2025-03-07 12:09:50||5.47||5.47||5.47||5.47|0
1741349400000|2025-03-07 12:10:00|6.69|5.46|6.69|5.47|6.69|5.47|6.69|5.46|0
1741349410000|2025-03-07 12:10:10|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741349430000|2025-03-07 12:10:30|6.69||6.69||6.7||6.69||0
1741349440000|2025-03-07 12:10:40|6.7||6.7||6.7||6.7||0
1741349480000|2025-03-07 12:11:20|6.71|5.49|6.7|5.48|6.71|5.49|6.7|5.48|0
1741349490000|2025-03-07 12:11:30|6.69|5.47|6.69|5.47|6.7|5.48|6.69|5.47|0
1741349500000|2025-03-07 12:11:40|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.47|0
1741349540000|2025-03-07 12:12:20|6.71|5.49|6.7|5.48|6.71|5.49|6.7|5.48|0
1741349550000|2025-03-07 12:12:30|6.69|5.47|6.69|5.47|6.69|5.47|6.69|5.47|0
1741349560000|2025-03-07 12:12:40|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.47|0
1741349570000|2025-03-07 12:12:50|6.69||6.69||6.7||6.69||0
1741349580000|2025-03-07 12:13:00|6.68|5.47|6.68|5.47|6.68|5.47|6.68|5.46|0
1741349590000|2025-03-07 12:13:10|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.46|0
1741349600000|2025-03-07 12:13:20|6.68|5.47|6.67|5.45|6.7|5.48|6.67|5.45|0
1741349610000|2025-03-07 12:13:30|6.66|5.46|6.67|5.45|6.67|5.46|6.66|5.45|0
1741349620000|2025-03-07 12:13:40|6.66|5.44|6.66|5.45|6.67|5.45|6.65|5.44|0
1741349630000|2025-03-07 12:13:50|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741349640000|2025-03-07 12:14:00|6.64|5.43|6.64|5.43|6.64|5.43|6.64|5.43|0
1741349670000|2025-03-07 12:14:30|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741349680000|2025-03-07 12:14:40|6.64|5.43|6.65|5.44|6.65|5.44|6.64|5.43|0
1741349690000|2025-03-07 12:14:50|6.64|5.43|6.65|5.44|6.65|5.44|6.64|5.43|0
1741349700000|2025-03-07 12:15:00|6.64|5.43|6.64|5.43|6.64|5.43|6.64|5.43|0
1741349710000|2025-03-07 12:15:10|6.65|5.44|6.64|5.43|6.65|5.44|6.64|5.43|0
1741349720000|2025-03-07 12:15:20|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741349730000|2025-03-07 12:15:30|6.64|5.43|6.66|5.45|6.66|5.45|6.64|5.43|0
1741349740000|2025-03-07 12:15:40|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741349750000|2025-03-07 12:15:50|6.66|5.45|6.67|5.46|6.67|5.46|6.66|5.45|0
1741349760000|2025-03-07 12:16:00|6.68||6.68||6.68||6.68||0
1741349780000|2025-03-07 12:16:20|6.67|5.45|6.66|5.45|6.67|5.45|6.66|5.45|0
1741349800000|2025-03-07 12:16:40|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741349830000|2025-03-07 12:17:10|6.66|5.45|6.65|5.44|6.66|5.45|6.65|5.44|0
1741349840000|2025-03-07 12:17:20|6.66|5.45|6.65|5.44|6.66|5.45|6.65|5.44|0
1741349850000|2025-03-07 12:17:30|6.66|5.45|6.65|5.44|6.66|5.45|6.65|5.44|0
1741349860000|2025-03-07 12:17:40|6.66|5.45|6.65|5.44|6.66|5.45|6.65|5.44|0
1741349870000|2025-03-07 12:17:50|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741349880000|2025-03-07 12:18:00|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.46|0
1741349890000|2025-03-07 12:18:10|6.68|5.47|6.68|5.47|6.69|5.47|6.68|5.47|0
1741349900000|2025-03-07 12:18:20|6.69|5.48|6.7|5.48|6.7|5.48|6.69|5.48|0
1741349910000|2025-03-07 12:18:30|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741349920000|2025-03-07 12:18:40|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741349930000|2025-03-07 12:18:50|6.73|5.51|6.73|5.51|6.73|5.51|6.72|5.5|0
1741349940000|2025-03-07 12:19:00|6.74|5.52|6.75|5.52|6.75|5.53|6.74|5.52|0
1741349950000|2025-03-07 12:19:10|6.74|5.51|6.76|5.53|6.76|5.53|6.74|5.51|0
1741349960000|2025-03-07 12:19:20|6.77|5.54|6.77|5.54|6.78|5.55|6.76|5.53|0
1741349970000|2025-03-07 12:19:30|6.76|5.53|6.75|5.53|6.76|5.53|6.75|5.53|0
1741349980000|2025-03-07 12:19:40|6.76|5.54|6.77|5.54|6.77|5.54|6.76|5.54|0
1741349990000|2025-03-07 12:19:50|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741350000000|2025-03-07 12:20:00|6.75|5.54|6.77|5.54|6.77|5.54|6.75|5.54|0
1741350010000|2025-03-07 12:20:10|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741350020000|2025-03-07 12:20:20|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741350030000|2025-03-07 12:20:30|6.78|5.55|6.77|5.54|6.78|5.55|6.77|5.54|0
1741350040000|2025-03-07 12:20:40|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741350050000|2025-03-07 12:20:50|6.75||6.76||6.76||6.75||0
1741350060000|2025-03-07 12:21:00|6.77|5.54|6.76|5.53|6.77|5.54|6.76|5.53|0
1741350070000|2025-03-07 12:21:10|6.77|5.54|6.77|5.54|6.78|5.54|6.77|5.54|0
1741350080000|2025-03-07 12:21:20|6.76|5.53|6.75|5.53|6.76|5.53|6.75|5.53|0
1741350090000|2025-03-07 12:21:30||5.52||5.52||5.53||5.52|0
1741350100000|2025-03-07 12:21:40|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.52|0
1741350110000|2025-03-07 12:21:50|6.75||6.76||6.76||6.75||0
1741350120000|2025-03-07 12:22:00|6.75|5.52|6.76|5.53|6.76|5.53|6.75|5.52|0
1741350130000|2025-03-07 12:22:10|6.77|5.54|6.77|5.54|6.77|5.54|6.76|5.53|0
1741350140000|2025-03-07 12:22:20|6.76|5.53|6.77|5.54|6.77|5.54|6.76|5.53|0
1741350150000|2025-03-07 12:22:30|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741350160000|2025-03-07 12:22:40|6.77|5.54|6.78|5.55|6.78|5.55|6.77|5.54|0
1741350170000|2025-03-07 12:22:50|6.77|5.54|6.77|5.54|6.78|5.55|6.77|5.54|0
1741350180000|2025-03-07 12:23:00|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741350190000|2025-03-07 12:23:10|6.77|5.54|6.76|5.53|6.77|5.54|6.76|5.53|0
1741350200000|2025-03-07 12:23:20|6.75|5.52|6.75|5.52|6.75|5.52|6.74|5.52|0
1741350210000|2025-03-07 12:23:30||5.53||5.53||5.53||5.53|0
1741350220000|2025-03-07 12:23:40|6.76||6.76||6.76||6.75||0
1741350240000|2025-03-07 12:24:00|6.75|5.52|6.74|5.52|6.75|5.52|6.74|5.52|0
1741350250000|2025-03-07 12:24:10|6.75||6.75||6.75||6.74||0
1741350260000|2025-03-07 12:24:20|6.74|5.51|6.74|5.52|6.74|5.52|6.74|5.51|0
1741350270000|2025-03-07 12:24:30|6.75||6.75||6.75||6.75||0
1741350280000|2025-03-07 12:24:40|6.76|5.53|6.76|5.53|6.76|5.53|6.75|5.53|0
1741350300000|2025-03-07 12:25:00|6.77|5.54|6.78|5.55|6.78|5.55|6.77|5.54|0
1741350310000|2025-03-07 12:25:10|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741350340000|2025-03-07 12:25:40|6.78|5.55|6.78|5.55|6.78|5.55|6.78|5.54|0
1741350350000|2025-03-07 12:25:50|6.77|5.54|6.77|5.54|6.78|5.55|6.77|5.54|0
1741350360000|2025-03-07 12:26:00|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741350370000|2025-03-07 12:26:10|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741350380000|2025-03-07 12:26:20|6.78|5.55|6.77|5.54|6.78|5.55|6.77|5.54|0
1741350390000|2025-03-07 12:26:30|6.78|5.55|6.77|5.54|6.78|5.55|6.77|5.54|0
1741350400000|2025-03-07 12:26:40|6.78|5.55|6.78|5.54|6.78|5.55|6.78|5.54|0
1741350420000|2025-03-07 12:27:00|6.81|5.57|6.81|5.57|6.81|5.57|6.8|5.57|0
1741350430000|2025-03-07 12:27:10|6.8||6.81||6.81||6.8||0
1741350460000|2025-03-07 12:27:40|6.8||6.81||6.81||6.8||0
1741350470000|2025-03-07 12:27:50|6.8||6.8||6.81||6.8||0
1741350480000|2025-03-07 12:28:00|6.81|5.56|6.8|5.56|6.81|5.56|6.8|5.56|0
1741350490000|2025-03-07 12:28:10||5.57||5.57||5.57||5.56|0
1741350500000|2025-03-07 12:28:20|6.81||6.81||6.81||6.8||0
1741350510000|2025-03-07 12:28:30|6.8||6.8||6.81||6.8||0
1741350520000|2025-03-07 12:28:40|6.81|5.58|6.82|5.58|6.82|5.58|6.8|5.58|0
1741350540000|2025-03-07 12:29:00|6.83|5.59|6.82|5.58|6.83|5.59|6.82|5.58|0
1741350550000|2025-03-07 12:29:10|6.83|5.59|6.84|5.6|6.85|5.6|6.83|5.59|0
1741350560000|2025-03-07 12:29:20|6.83|5.59|6.82|5.58|6.83|5.59|6.82|5.58|0
1741350570000|2025-03-07 12:29:30|6.83|5.59|6.82|5.58|6.83|5.59|6.82|5.58|0
1741350580000|2025-03-07 12:29:40|6.83|5.59|6.84|5.59|6.84|5.59|6.83|5.59|0
1741350590000|2025-03-07 12:29:50||5.6||5.6||5.6||5.6|0
1741350600000|2025-03-07 12:30:00|6.83|5.59|6.85|5.6|6.85|5.61|6.83|5.59|0
1741350610000|2025-03-07 12:30:10|6.86|5.61|6.85|5.61|6.86|5.61|6.85|5.61|0
1741350620000|2025-03-07 12:30:20|6.86||6.86||6.86||6.86||0
1741350630000|2025-03-07 12:30:30|6.85||6.86||6.86||6.85||0
1741350640000|2025-03-07 12:30:40|6.85||6.85||6.85||6.85||0
1741350650000|2025-03-07 12:30:50|6.86||6.86||6.86||6.85||0
1741350660000|2025-03-07 12:31:00|6.87|5.62|6.88|5.63|6.88|5.63|6.86|5.61|0
1741350680000|2025-03-07 12:31:20|6.87|5.62|6.85|5.61|6.87|5.62|6.85|5.61|0
1741350690000|2025-03-07 12:31:30|6.86||6.86||6.86||6.86||0
1741350700000|2025-03-07 12:31:40|6.85||6.85||6.85||6.85||0
1741350710000|2025-03-07 12:31:50|6.84|5.6|6.84|5.59|6.84|5.6|6.84|5.59|0
1741350720000|2025-03-07 12:32:00|6.83|5.58|6.84|5.59|6.84|5.59|6.83|5.58|0
1741350730000|2025-03-07 12:32:10|6.83|5.58|6.83|5.59|6.84|5.59|6.83|5.58|0
1741350740000|2025-03-07 12:32:20|6.82|5.58|6.82|5.58|6.83|5.58|6.82|5.58|0
1741350750000|2025-03-07 12:32:30|6.81|5.57|6.81|5.57|6.81|5.57|6.81|5.57|0
1741350760000|2025-03-07 12:32:40|6.8|5.56|6.8|5.56|6.8|5.56|6.8|5.56|0
1741350770000|2025-03-07 12:32:50|6.81|5.57|6.81|5.57|6.81|5.57|6.81|5.57|0
1741350780000|2025-03-07 12:33:00|6.8|5.56|6.79|5.56|6.8|5.56|6.79|5.55|0
1741350790000|2025-03-07 12:33:10|6.78|5.55|6.79|5.56|6.79|5.56|6.78|5.55|0
1741350800000|2025-03-07 12:33:20|6.78|5.55|6.78|5.55|6.78|5.55|6.78|5.55|0
1741350810000|2025-03-07 12:33:30|6.79||6.78||6.79||6.78||0
1741350820000|2025-03-07 12:33:40|6.79|5.56|6.8|5.56|6.8|5.56|6.79|5.56|0
1741350830000|2025-03-07 12:33:50||5.57||5.57||5.57||5.57|0
1741350840000|2025-03-07 12:34:00|6.81|5.58|6.82|5.58|6.82|5.58|6.81|5.58|0
1741350850000|2025-03-07 12:34:10|6.81|5.59|6.83|5.59|6.83|5.59|6.81|5.59|0
1741350860000|2025-03-07 12:34:20|6.82|5.58|6.81|5.57|6.82|5.58|6.81|5.57|0
1741350870000|2025-03-07 12:34:30|6.82|5.58|6.82|5.58|6.82|5.58|6.82|5.58|0
1741350880000|2025-03-07 12:34:40|6.83|5.59|6.82|5.58|6.83|5.59|6.81|5.58|0
1741350890000|2025-03-07 12:34:50|6.81|5.57|6.81|5.57|6.81|5.57|6.8|5.56|0
1741350900000|2025-03-07 12:35:00|6.8|5.56|6.79|5.56|6.8|5.57|6.79|5.56|0
1741350910000|2025-03-07 12:35:10|6.8|5.55|6.79|5.56|6.8|5.56|6.79|5.55|0
1741350920000|2025-03-07 12:35:20|6.78|5.55|6.78|5.55|6.79|5.55|6.78|5.55|0
1741350930000|2025-03-07 12:35:30|6.79|5.54|6.78|5.55|6.79|5.55|6.77|5.54|0
1741350940000|2025-03-07 12:35:40|6.77|5.54|6.78|5.54|6.78|5.54|6.77|5.54|0
1741350950000|2025-03-07 12:35:50|6.79|5.55|6.79|5.56|6.8|5.56|6.79|5.55|0
1741350960000|2025-03-07 12:36:00|6.78|5.55|6.78|5.55|6.78|5.55|6.77|5.54|0
1741350970000|2025-03-07 12:36:10|6.77|5.54|6.78|5.55|6.78|5.55|6.77|5.54|0
1741350980000|2025-03-07 12:36:20|6.77|5.54|6.79|5.55|6.79|5.55|6.77|5.54|0
1741350990000|2025-03-07 12:36:30|6.78|5.56|6.79|5.55|6.8|5.56|6.78|5.55|0
1741351000000|2025-03-07 12:36:40||5.56||5.56||5.56||5.55|0
1741351010000|2025-03-07 12:36:50||5.55||5.55||5.56||5.55|0
1741351020000|2025-03-07 12:37:00|6.78|5.56|6.79|5.56|6.79|5.56|6.78|5.56|0
1741351030000|2025-03-07 12:37:10|6.8|5.57|6.81|5.57|6.81|5.57|6.8|5.57|0
1741351040000|2025-03-07 12:37:20|6.8||6.81||6.81||6.8||0
1741351050000|2025-03-07 12:37:30|6.82|5.58|6.82|5.58|6.82|5.58|6.81|5.57|0
1741351060000|2025-03-07 12:37:40|6.81|5.57|6.81|5.57|6.82|5.58|6.81|5.57|0
1741351070000|2025-03-07 12:37:50|6.82|5.58|6.8|5.56|6.82|5.58|6.8|5.56|0
1741351080000|2025-03-07 12:38:00|6.79|5.55|6.79|5.56|6.79|5.56|6.79|5.55|0
1741351090000|2025-03-07 12:38:10|6.78|5.55|6.8|5.56|6.8|5.57|6.78|5.55|0
1741351100000|2025-03-07 12:38:20|6.81|5.57|6.81|5.57|6.81|5.57|6.81|5.57|0
1741351110000|2025-03-07 12:38:30|6.82|5.58|6.81|5.57|6.82|5.58|6.81|5.57|0
1741351120000|2025-03-07 12:38:40|6.82|5.58|6.82|5.58|6.82|5.58|6.81|5.57|0
1741351130000|2025-03-07 12:38:50|6.81|5.57|6.81|5.57|6.82|5.58|6.81|5.57|0
1741351140000|2025-03-07 12:39:00|6.82|5.58|6.81|5.57|6.82|5.58|6.81|5.57|0
1741351150000|2025-03-07 12:39:10|6.82|5.58|6.82|5.58|6.82|5.58|6.82|5.58|0
1741351160000|2025-03-07 12:39:20|6.84|5.59|6.84|5.59|6.84|5.59|6.84|5.59|0
1741351170000|2025-03-07 12:39:30|6.85|5.6|6.85|5.6|6.85|5.6|6.84|5.6|0
1741351180000|2025-03-07 12:39:40|6.84|5.61|6.85|5.6|6.85|5.61|6.84|5.6|0
1741351190000|2025-03-07 12:39:50|6.86|5.62|6.87|5.62|6.87|5.62|6.86|5.62|0
1741351200000|2025-03-07 12:40:00|6.86|5.61|6.85|5.61|6.86|5.61|6.85|5.61|0
1741351210000|2025-03-07 12:40:10|6.86|5.6|6.86|5.61|6.86|5.61|6.86|5.6|0
1741351220000|2025-03-07 12:40:20|6.85|5.62|6.87|5.62|6.87|5.62|6.85|5.62|0
1741351240000|2025-03-07 12:40:40|6.86||6.86||6.86||6.86||0
1741351250000|2025-03-07 12:40:50|6.88|5.63|6.87|5.62|6.89|5.64|6.87|5.62|0
1741351260000|2025-03-07 12:41:00|6.88|5.63|6.88|5.63|6.88|5.63|6.88|5.63|0
1741351270000|2025-03-07 12:41:10|6.86|5.62|6.86|5.62|6.87|5.62|6.86|5.62|0
1741351280000|2025-03-07 12:41:20|6.85|5.61|6.85|5.61|6.86|5.61|6.85|5.61|0
1741351290000|2025-03-07 12:41:30|6.84|5.6|6.85|5.6|6.85|5.6|6.84|5.6|0
1741351300000|2025-03-07 12:41:40|6.86|5.61|6.86|5.62|6.86|5.62|6.85|5.6|0
1741351310000|2025-03-07 12:41:50|6.87|5.63|6.88|5.63|6.88|5.63|6.87|5.63|0
1741351320000|2025-03-07 12:42:00|6.92|5.66|6.93|5.67|6.93|5.67|6.9|5.65|0
1741351330000|2025-03-07 12:42:10|6.92|5.66|6.93|5.67|6.93|5.67|6.92|5.66|0
1741351340000|2025-03-07 12:42:20|6.94|5.68|6.93|5.67|6.94|5.68|6.93|5.67|0
1741351350000|2025-03-07 12:42:30|6.92|5.66|6.91|5.66|6.92|5.66|6.91|5.66|0
1741351360000|2025-03-07 12:42:40|6.93|5.67|6.93|5.67|6.93|5.67|6.92|5.66|0
1741351370000|2025-03-07 12:42:50|6.94|5.68|6.94|5.68|6.94|5.68|6.94|5.68|0
1741351380000|2025-03-07 12:43:00|6.94|5.68|6.92|5.66|6.94|5.68|6.92|5.66|0
1741351390000|2025-03-07 12:43:10|6.92|5.66|6.93|5.67|6.93|5.67|6.92|5.66|0
1741351400000|2025-03-07 12:43:20|6.92|5.66|6.92|5.66|6.92|5.66|6.92|5.66|0
1741351410000|2025-03-07 12:43:30|6.93|5.67|6.94|5.68|6.94|5.68|6.93|5.67|0
1741351440000|2025-03-07 12:44:00|6.93|5.67|6.94|5.68|6.94|5.68|6.93|5.67|0
1741351460000|2025-03-07 12:44:20|6.95|5.69|6.95|5.69|6.95|5.69|6.94|5.68|0
1741351470000|2025-03-07 12:44:30|6.96|5.7|6.97|5.7|6.97|5.7|6.96|5.7|0
1741351480000|2025-03-07 12:44:40|6.96|5.71|6.97|5.7|6.97|5.71|6.96|5.7|0
1741351490000|2025-03-07 12:44:50|6.96|5.69|6.98|5.71|6.98|5.71|6.96|5.69|0
1741351500000|2025-03-07 12:45:00|6.97|5.7|6.97|5.71|6.97|5.71|6.97|5.7|0
1741351510000|2025-03-07 12:45:10|6.96|5.7|6.97|5.7|6.97|5.71|6.96|5.7|0
1741351520000|2025-03-07 12:45:20|6.96|5.69|6.96|5.69|6.96|5.69|6.95|5.69|0
1741351530000|2025-03-07 12:45:30|6.95|5.68|6.95|5.69|6.95|5.69|6.94|5.68|0
1741351540000|2025-03-07 12:45:40|6.96||6.96||6.96||6.95||0
1741351550000|2025-03-07 12:45:50|6.97|5.7|6.97|5.7|6.97|5.71|6.96|5.7|0
1741351560000|2025-03-07 12:46:00|6.96|5.69|6.96|5.69|6.96|5.69|6.95|5.69|0
1741351570000|2025-03-07 12:46:10|6.95|5.68|6.94|5.68|6.95|5.68|6.94|5.68|0
1741351580000|2025-03-07 12:46:20|6.93|5.67|6.95|5.68|6.95|5.69|6.93|5.67|0
1741351590000|2025-03-07 12:46:30|6.94|5.69|6.94|5.68|6.95|5.69|6.93|5.67|0
1741351600000|2025-03-07 12:46:40|6.95|5.69|6.96|5.7|6.96|5.7|6.95|5.69|0
1741351610000|2025-03-07 12:46:50|6.97|5.71|6.98|5.71|6.98|5.71|6.97|5.71|0
1741351620000|2025-03-07 12:47:00|6.97|5.7|6.95|5.68|6.97|5.7|6.95|5.68|0
1741351630000|2025-03-07 12:47:10|6.94|5.67|6.94|5.68|6.94|5.68|6.93|5.67|0
1741351640000|2025-03-07 12:47:20|6.93|5.67|6.93|5.67|6.94|5.68|6.92|5.66|0
1741351650000|2025-03-07 12:47:30|6.92|5.66|6.93|5.67|6.93|5.67|6.91|5.66|0
1741351660000|2025-03-07 12:47:40|6.92|5.66|6.92|5.67|6.93|5.67|6.92|5.66|0
1741351670000|2025-03-07 12:47:50|6.93|5.66|6.93|5.67|6.93|5.67|6.93|5.66|0
1741351680000|2025-03-07 12:48:00|6.92|5.66|6.92|5.66|6.92|5.66|6.91|5.65|0
1741351690000|2025-03-07 12:48:10|6.93|5.67|6.94|5.68|6.94|5.68|6.93|5.67|0
1741351700000|2025-03-07 12:48:20|6.95||6.94||6.95||6.94||0
1741351710000|2025-03-07 12:48:30|6.93|5.67|6.93|5.67|6.93|5.67|6.93|5.67|0
1741351720000|2025-03-07 12:48:40|6.92|5.66|6.94|5.68|6.94|5.68|6.92|5.66|0
1741351730000|2025-03-07 12:48:50|6.93|5.67|6.93|5.67|6.93|5.67|6.92|5.66|0
1741351740000|2025-03-07 12:49:00|6.92|5.66|6.91|5.65|6.92|5.66|6.91|5.65|0
1741351750000|2025-03-07 12:49:10|6.92|5.66|6.91|5.65|6.92|5.66|6.91|5.65|0
1741351760000|2025-03-07 12:49:20|6.9||6.9||6.9||6.9||0
1741351770000|2025-03-07 12:49:30|6.91|5.64|6.9|5.64|6.91|5.64|6.9|5.64|0
1741351780000|2025-03-07 12:49:40||5.65||5.65||5.65||5.64|0
1741351790000|2025-03-07 12:49:50|6.91|5.64|6.91|5.65|6.91|5.65|6.91|5.64|0
1741351800000|2025-03-07 12:50:00|6.9||6.91||6.91||6.9||0
1741351810000|2025-03-07 12:50:10|6.93|5.67|6.9|5.65|6.93|5.67|6.9|5.65|0
1741351820000|2025-03-07 12:50:20||5.64||5.64||5.65||5.64|0
1741351830000|2025-03-07 12:50:30||5.65||5.65||5.65||5.65|0
1741351840000|2025-03-07 12:50:40|6.91|5.64|6.9|5.64|6.91|5.64|6.9|5.64|0
1741351850000|2025-03-07 12:50:50|6.91|5.65|6.91|5.65|6.91|5.66|6.91|5.64|0
1741351860000|2025-03-07 12:51:00|6.9||6.91||6.91||6.9||0
1741351870000|2025-03-07 12:51:10|6.92|5.66|6.91|5.65|6.92|5.66|6.91|5.65|0
1741351890000|2025-03-07 12:51:30|6.9||6.9||6.9||6.9||0
1741351900000|2025-03-07 12:51:40|6.89|5.64|6.89|5.64|6.89|5.64|6.89|5.64|0
1741351910000|2025-03-07 12:51:50|6.9|5.65|6.92|5.66|6.92|5.66|6.89|5.64|0
1741351920000|2025-03-07 12:52:00|6.93|5.67|6.94|5.67|6.94|5.67|6.93|5.67|0
1741351930000|2025-03-07 12:52:10|6.93|5.68|6.94|5.68|6.94|5.68|6.93|5.68|0
1741351940000|2025-03-07 12:52:20|6.95|5.69|6.94|5.68|6.95|5.69|6.93|5.67|0
1741351950000|2025-03-07 12:52:30|6.95|5.67|6.94|5.68|6.95|5.69|6.94|5.67|0
1741351960000|2025-03-07 12:52:40||5.67||5.68||5.68||5.67|0
1741351970000|2025-03-07 12:52:50|6.93|5.67|6.92|5.66|6.93|5.67|6.92|5.66|0
1741351980000|2025-03-07 12:53:00|6.93|5.67|6.92|5.66|6.93|5.67|6.91|5.66|0
1741351990000|2025-03-07 12:53:10|6.91||6.91||6.91||6.91||0
1741352000000|2025-03-07 12:53:20|6.92|5.67|6.92|5.66|6.92|5.67|6.92|5.66|0
1741352010000|2025-03-07 12:53:30||5.67||5.67||5.67||5.66|0
1741352020000|2025-03-07 12:53:40||5.66||5.67||5.67||5.66|0
1741352030000|2025-03-07 12:53:50|6.94|5.68|6.94|5.68|6.94|5.68|6.94|5.68|0
1741352040000|2025-03-07 12:54:00|6.93|5.67|6.94|5.68|6.94|5.68|6.93|5.67|0
1741352050000|2025-03-07 12:54:10|6.95||6.94||6.95||6.94||0
1741352060000|2025-03-07 12:54:20|6.95||6.94||6.95||6.94||0
1741352070000|2025-03-07 12:54:30|6.93|5.67|6.93|5.67|6.94|5.68|6.93|5.67|0
1741352080000|2025-03-07 12:54:40|6.92|5.66|6.92|5.66|6.92|5.66|6.92|5.66|0
1741352090000|2025-03-07 12:54:50|6.91|5.67|6.92|5.66|6.92|5.67|6.91|5.66|0
1741352100000|2025-03-07 12:55:00|6.91|5.67|6.9|5.65|6.91|5.67|6.9|5.65|0
1741352110000|2025-03-07 12:55:10|6.91|5.64|6.9|5.65|6.91|5.65|6.9|5.64|0
1741352120000|2025-03-07 12:55:20|6.89|5.64|6.89|5.64|6.89|5.65|6.89|5.64|0
1741352130000|2025-03-07 12:55:30|6.9|5.61|6.84|5.6|6.9|5.61|6.83|5.59|0
1741352140000|2025-03-07 12:55:40|6.86|5.59|6.86|5.61|6.87|5.62|6.86|5.59|0
1741352150000|2025-03-07 12:55:50|6.85|5.6|6.88|5.63|6.88|5.63|6.85|5.6|0
1741352160000|2025-03-07 12:56:00|6.87|5.62|6.88|5.63|6.88|5.63|6.86|5.61|0
1741352170000|2025-03-07 12:56:10|6.87|5.62|6.87|5.62|6.87|5.62|6.86|5.61|0
1741352180000|2025-03-07 12:56:20|6.88|5.63|6.87|5.62|6.88|5.63|6.87|5.62|0
1741352190000|2025-03-07 12:56:30|6.88|5.63|6.88|5.63|6.88|5.63|6.87|5.62|0
1741352200000|2025-03-07 12:56:40|6.87|5.62|6.86|5.61|6.87|5.62|6.86|5.61|0
1741352210000|2025-03-07 12:56:50|6.87|5.62|6.86|5.61|6.87|5.62|6.86|5.61|0
1741352220000|2025-03-07 12:57:00|6.85|5.6|6.85|5.6|6.86|5.61|6.85|5.6|0
1741352230000|2025-03-07 12:57:10|6.86|5.61|6.86|5.61|6.86|5.61|6.86|5.6|0
1741352240000|2025-03-07 12:57:20|6.85||6.86||6.86||6.85||0
1741352250000|2025-03-07 12:57:30|6.85||6.85||6.86||6.85||0
1741352260000|2025-03-07 12:57:40|6.86||6.85||6.86||6.85||0
1741352270000|2025-03-07 12:57:50|6.86||6.86||6.86||6.85||0
1741352280000|2025-03-07 12:58:00|6.85|5.6|6.85|5.6|6.85|5.6|6.85|5.6|0
1741352290000|2025-03-07 12:58:10|6.84|5.61|6.85|5.61|6.85|5.61|6.84|5.61|0
1741352300000|2025-03-07 12:58:20|6.86|5.6|6.86|5.61|6.87|5.62|6.86|5.6|0
1741352310000|2025-03-07 12:58:30|6.85|5.6|6.85|5.6|6.85|5.6|6.84|5.6|0
1741352320000|2025-03-07 12:58:40|6.84||6.85||6.85||6.84||0
1741352330000|2025-03-07 12:58:50|6.84||6.84||6.84||6.84||0
1741352340000|2025-03-07 12:59:00|6.85||6.85||6.85||6.85||0
1741352350000|2025-03-07 12:59:10|6.86|5.61|6.86|5.61|6.86|5.61|6.86|5.61|0
1741352360000|2025-03-07 12:59:20|6.85|5.6|6.85|5.6|6.86|5.6|6.85|5.6|0
1741352370000|2025-03-07 12:59:30|6.86|5.61|6.86|5.61|6.86|5.61|6.86|5.61|0
1741352390000|2025-03-07 12:59:50|6.85||6.86||6.86||6.85||0
1741352400000|2025-03-07 13:00:00|6.87|5.62|6.88|5.63|6.88|5.63|6.87|5.62|0
1741352410000|2025-03-07 13:00:10|6.87|5.62|6.88|5.63|6.88|5.63|6.86|5.61|0
1741352420000|2025-03-07 13:00:20|6.87|5.62|6.88|5.63|6.88|5.63|6.87|5.62|0
1741352430000|2025-03-07 13:00:30|6.87|5.62|6.87|5.62|6.87|5.62|6.87|5.62|0
1741352440000|2025-03-07 13:00:40|6.86|5.61|6.88|5.63|6.88|5.63|6.86|5.61|0
1741352480000|2025-03-07 13:01:20|6.87|5.62|6.87|5.62|6.87|5.62|6.87|5.62|0
1741352490000|2025-03-07 13:01:30|6.88|5.63|6.88|5.63|6.88|5.63|6.87|5.62|0
1741352500000|2025-03-07 13:01:40|6.87|5.62|6.88|5.63|6.88|5.63|6.87|5.62|0
1741352520000|2025-03-07 13:02:00|6.87|5.62|6.87|5.62|6.87|5.62|6.87|5.62|0
1741352540000|2025-03-07 13:02:20|6.88|5.63|6.88|5.63|6.88|5.63|6.88|5.63|0
1741352550000|2025-03-07 13:02:30|6.87|5.62|6.88|5.63|6.88|5.63|6.87|5.62|0
1741352560000|2025-03-07 13:02:40|6.89||6.88||6.89||6.88||0
1741352570000|2025-03-07 13:02:50|6.89||6.88||6.89||6.88||0
1741352580000|2025-03-07 13:03:00|6.89||6.88||6.89||6.88||0
1741352590000|2025-03-07 13:03:10|6.89||6.89||6.89||6.89||0
1741352600000|2025-03-07 13:03:20|6.9|5.64|6.89|5.63|6.9|5.64|6.89|5.63|0
1741352610000|2025-03-07 13:03:30|6.88||6.89||6.89||6.88||0
1741352620000|2025-03-07 13:03:40|6.88||6.88||6.88||6.88||0
1741352630000|2025-03-07 13:03:50|6.89||6.89||6.89||6.89||0
1741352640000|2025-03-07 13:04:00|6.9|5.65|6.92|5.66|6.93|5.67|6.9|5.65|0
1741352660000|2025-03-07 13:04:20|6.93|5.67|6.92|5.66|6.93|5.67|6.92|5.66|0
1741352670000|2025-03-07 13:04:30|6.91|5.65|6.91|5.65|6.91|5.65|6.91|5.65|0
1741352680000|2025-03-07 13:04:40|6.9||6.91||6.91||6.9||0
1741352690000|2025-03-07 13:04:50|6.9||6.91||6.91||6.9||0
1741352700000|2025-03-07 13:05:00|6.92|5.66|6.92|5.66|6.92|5.66|6.91|5.65|0
1741352710000|2025-03-07 13:05:10|6.93|5.67|6.94|5.68|6.94|5.68|6.93|5.67|0
1741352720000|2025-03-07 13:05:20|6.93|5.67|6.93|5.67|6.93|5.67|6.92|5.66|0
1741352730000|2025-03-07 13:05:30|6.92|5.66|6.93|5.67|6.93|5.67|6.92|5.66|0
1741352740000|2025-03-07 13:05:40|6.92|5.66|6.92|5.66|6.92|5.66|6.92|5.66|0
1741352750000|2025-03-07 13:05:50|6.91|5.65|6.87|5.62|6.92|5.66|6.87|5.62|0
1741352760000|2025-03-07 13:06:00|6.88|5.63|6.88|5.63|6.88|5.63|6.88|5.63|0
1741352770000|2025-03-07 13:06:10|6.87|5.62|6.86|5.61|6.87|5.62|6.86|5.61|0
1741352780000|2025-03-07 13:06:20|6.85|5.62|6.86|5.61|6.86|5.62|6.85|5.61|0
1741352790000|2025-03-07 13:06:30|6.85|5.6|6.85|5.6|6.86|5.6|6.85|5.6|0
1741352800000|2025-03-07 13:06:40|6.84|5.59|6.84|5.59|6.85|5.6|6.84|5.59|0
1741352810000|2025-03-07 13:06:50||5.6||5.59||5.6||5.59|0
1741352820000|2025-03-07 13:07:00|6.85|5.6|6.85|5.6|6.85|5.61|6.85|5.6|0
1741352830000|2025-03-07 13:07:10|6.84||6.85||6.85||6.84||0
1741352840000|2025-03-07 13:07:20|6.84|5.61|6.84|5.59|6.84|5.61|6.84|5.59|0
1741352850000|2025-03-07 13:07:30||5.6||5.6||5.6||5.6|0
1741352870000|2025-03-07 13:07:50|6.85|5.59|6.84|5.6|6.85|5.6|6.84|5.59|0
1741352880000|2025-03-07 13:08:00||5.59||5.59||5.6||5.59|0
1741352890000|2025-03-07 13:08:10|6.85|5.6|6.85|5.6|6.85|5.6|6.85|5.6|0
1741352900000|2025-03-07 13:08:20|6.84|5.61|6.85|5.6|6.85|5.61|6.84|5.6|0
1741352910000|2025-03-07 13:08:30||5.61||5.61||5.61||5.6|0
1741352920000|2025-03-07 13:08:40||5.6||5.61||5.61||5.6|0
1741352930000|2025-03-07 13:08:50|6.86||6.86||6.86||6.85||0
1741352940000|2025-03-07 13:09:00|6.87|5.62|6.86|5.61|6.87|5.62|6.86|5.61|0
1741352950000|2025-03-07 13:09:10||5.62||5.62||5.62||5.62|0
1741352960000|2025-03-07 13:09:20|6.87|5.61|6.87|5.62|6.87|5.62|6.86|5.61|0
1741352970000|2025-03-07 13:09:30|6.89|5.64|6.89|5.64|6.89|5.64|6.89|5.64|0
1741352980000|2025-03-07 13:09:40|6.9||6.89||6.9||6.89||0
1741352990000|2025-03-07 13:09:50|6.9|5.63|6.88|5.63|6.9|5.63|6.88|5.63|0
1741353000000|2025-03-07 13:10:00|6.89|5.64|6.88|5.63|6.89|5.64|6.88|5.63|0
1741353020000|2025-03-07 13:10:20|6.87|5.62|6.87|5.62|6.87|5.62|6.87|5.62|0
1741353030000|2025-03-07 13:10:30|6.88|5.63|6.88|5.63|6.88|5.63|6.88|5.63|0
1741353050000|2025-03-07 13:10:50|6.89|5.64|6.89|5.64|6.89|5.64|6.88|5.63|0
1741353060000|2025-03-07 13:11:00|6.9|5.65|6.89|5.64|6.9|5.65|6.89|5.64|0
1741353070000|2025-03-07 13:11:10|6.9||6.89||6.9||6.89||0
1741353090000|2025-03-07 13:11:30|6.88|5.63|6.89|5.64|6.89|5.64|6.88|5.63|0
1741353120000|2025-03-07 13:12:00|6.9||6.89||6.9||6.89||0
1741353130000|2025-03-07 13:12:10|6.9|5.65|6.9|5.64|6.9|5.65|6.9|5.64|0
1741353140000|2025-03-07 13:12:20|6.91|5.65|6.91|5.66|6.91|5.66|6.91|5.65|0
1741353150000|2025-03-07 13:12:30|6.92|5.67|6.93|5.67|6.93|5.67|6.91|5.67|0
1741353160000|2025-03-07 13:12:40|6.94|5.68|6.94|5.68|6.94|5.68|6.93|5.67|0
1741353170000|2025-03-07 13:12:50|6.95|5.69|6.92|5.66|6.95|5.69|6.92|5.66|0
1741353180000|2025-03-07 13:13:00|6.9|5.65|6.92|5.66|6.92|5.66|6.9|5.65|0
1741353190000|2025-03-07 13:13:10|6.93|5.67|6.93|5.67|6.94|5.68|6.92|5.66|0
1741353200000|2025-03-07 13:13:20|6.92|5.66|6.93|5.67|6.93|5.67|6.92|5.66|0
1741353210000|2025-03-07 13:13:30|6.92|5.66|6.93|5.67|6.93|5.67|6.92|5.66|0
1741353220000|2025-03-07 13:13:40|6.94|5.68|6.94|5.68|6.94|5.68|6.94|5.68|0
1741353230000|2025-03-07 13:13:50|6.93|5.67|6.96|5.69|6.96|5.69|6.93|5.67|0
1741353240000|2025-03-07 13:14:00|6.97|5.7|6.97|5.71|6.98|5.71|6.97|5.7|0
1741353250000|2025-03-07 13:14:10|6.96|5.7|6.96|5.69|6.96|5.7|6.96|5.69|0
1741353260000|2025-03-07 13:14:20|6.95|5.68|6.95|5.68|6.96|5.69|6.95|5.68|0
1741353270000|2025-03-07 13:14:30||5.69||5.69||5.69||5.69|0
1741353280000|2025-03-07 13:14:40|6.96|5.68|6.95|5.69|6.96|5.69|6.95|5.68|0
1741353290000|2025-03-07 13:14:50|6.96|5.7|6.96|5.7|6.96|5.7|6.96|5.7|0
1741353300000|2025-03-07 13:15:00|6.97|5.69|6.96|5.7|6.97|5.7|6.94|5.68|0
1741353320000|2025-03-07 13:15:20|6.98|5.71|6.97|5.71|6.98|5.71|6.97|5.7|0
1741353330000|2025-03-07 13:15:30|6.98||6.98||6.98||6.98||0
1741353340000|2025-03-07 13:15:40|6.99|5.72|7|5.73|7|5.73|6.99|5.72|0
1741353350000|2025-03-07 13:15:50|7.01|5.74|7.03|5.75|7.03|5.75|7.01|5.74|0
1741353360000|2025-03-07 13:16:00|7|5.73|7.01|5.74|7.01|5.74|7|5.73|0
1741353370000|2025-03-07 13:16:10|7.02|5.75|7.03|5.75|7.03|5.75|7.02|5.75|0
1741353380000|2025-03-07 13:16:20|7.02|5.74|7.01|5.73|7.02|5.74|7.01|5.73|0
1741353390000|2025-03-07 13:16:30|7|5.74|7.02|5.74|7.02|5.74|7|5.74|0
1741353400000|2025-03-07 13:16:40|7.01|5.75|7.01|5.74|7.02|5.75|7.01|5.74|0
1741353410000|2025-03-07 13:16:50|7.02||7.02||7.02||7.02||0
1741353420000|2025-03-07 13:17:00|7.01|5.75|7.02|5.75|7.02|5.75|7|5.73|0
1741353430000|2025-03-07 13:17:10|7.03|5.76|7.04|5.76|7.04|5.76|7.03|5.76|0
1741353440000|2025-03-07 13:17:20|7.03|5.75|6.99|5.72|7.03|5.75|6.99|5.72|0
1741353450000|2025-03-07 13:17:30|6.98|5.71|6.99|5.72|7|5.73|6.98|5.71|0
1741353460000|2025-03-07 13:17:40|7|5.73|7|5.73|7.01|5.73|7|5.73|0
1741353470000|2025-03-07 13:17:50|6.99|5.72|6.99|5.72|6.99|5.72|6.98|5.71|0
1741353480000|2025-03-07 13:18:00|6.98|5.71|6.96|5.7|6.98|5.71|6.96|5.7|0
1741353490000|2025-03-07 13:18:10|6.95|5.69|6.96|5.69|6.96|5.69|6.94|5.68|0
1741353500000|2025-03-07 13:18:20|6.95|5.68|6.97|5.7|6.97|5.7|6.94|5.68|0
1741353510000|2025-03-07 13:18:30|6.96|5.69|7|5.73|7|5.73|6.95|5.69|0
1741353520000|2025-03-07 13:18:40|7.01|5.72|6.98|5.71|7.01|5.72|6.98|5.71|0
1741353530000|2025-03-07 13:18:50|6.97|5.7|6.97|5.7|6.98|5.71|6.97|5.7|0
1741353540000|2025-03-07 13:19:00|6.98|5.71|6.96|5.7|6.98|5.71|6.96|5.7|0
1741353550000|2025-03-07 13:19:10|6.95|5.69|6.95|5.69|6.95|5.69|6.95|5.69|0
1741353560000|2025-03-07 13:19:20|6.96|5.68|6.96|5.69|6.96|5.69|6.95|5.68|0
1741353570000|2025-03-07 13:19:30|6.95|5.68|6.95|5.69|6.95|5.69|6.95|5.68|0
1741353580000|2025-03-07 13:19:40|6.93|5.68|6.94|5.67|6.94|5.68|6.93|5.67|0
1741353590000|2025-03-07 13:19:50|6.95|5.68|6.95|5.68|6.95|5.68|6.94|5.68|0
1741353600000|2025-03-07 13:20:00|6.94|5.66|6.92|5.66|6.94|5.66|6.92|5.66|0
1741353610000|2025-03-07 13:20:10|6.93|5.67|6.93|5.67|6.94|5.68|6.93|5.67|0
1741353620000|2025-03-07 13:20:20|6.92|5.66|6.92|5.66|6.92|5.66|6.92|5.66|0
1741353630000|2025-03-07 13:20:30|6.93|5.67|6.93|5.67|6.93|5.67|6.93|5.67|0
1741353640000|2025-03-07 13:20:40|6.91|5.66|6.91|5.65|6.91|5.66|6.9|5.65|0
1741353650000|2025-03-07 13:20:50|6.92|5.66|6.91|5.65|6.92|5.66|6.91|5.65|0
1741353660000|2025-03-07 13:21:00|6.9|5.66|6.91|5.66|6.91|5.66|6.9|5.65|0
1741353670000|2025-03-07 13:21:10|6.92|5.67|6.92|5.67|6.92|5.67|6.91|5.66|0
1741353680000|2025-03-07 13:21:20|6.93|5.66|6.95|5.68|6.95|5.68|6.93|5.66|0
1741353690000|2025-03-07 13:21:30|6.94||6.94||6.94||6.94||0
1741353700000|2025-03-07 13:21:40|6.96|5.69|6.94|5.68|6.96|5.69|6.94|5.68|0
1741353710000|2025-03-07 13:21:50|6.93|5.67|6.96|5.69|6.97|5.7|6.93|5.67|0
1741353720000|2025-03-07 13:22:00|6.97|5.7|6.97|5.7|6.97|5.7|6.97|5.7|0
1741353730000|2025-03-07 13:22:10|6.98|5.71|6.97|5.7|6.98|5.71|6.96|5.69|0
1741353740000|2025-03-07 13:22:20|6.96|5.69|6.94|5.68|6.96|5.69|6.94|5.68|0
1741353750000|2025-03-07 13:22:30|6.95|5.69|6.94|5.68|6.95|5.69|6.94|5.68|0
1741353760000|2025-03-07 13:22:40|6.93|5.67|6.94|5.68|6.94|5.68|6.93|5.67|0
1741353770000|2025-03-07 13:22:50|6.96|5.69|6.96|5.69|6.96|5.69|6.96|5.69|0
1741353780000|2025-03-07 13:23:00|6.95|5.68|6.94|5.68|6.95|5.69|6.94|5.68|0
1741353790000|2025-03-07 13:23:10|6.95|5.69|6.95|5.68|6.96|5.69|6.94|5.68|0
1741353800000|2025-03-07 13:23:20||5.69||5.69||5.69||5.69|0
1741353810000|2025-03-07 13:23:30|6.96||6.95||6.96||6.95||0
1741353820000|2025-03-07 13:23:40|6.94|5.68|6.93|5.67|6.94|5.68|6.93|5.67|0
1741353830000|2025-03-07 13:23:50|6.94|5.68|6.94|5.68|6.95|5.69|6.94|5.68|0
1741353840000|2025-03-07 13:24:00|6.95|5.69|6.94|5.68|6.95|5.69|6.94|5.68|0
1741353850000|2025-03-07 13:24:10|6.95|5.69|6.95|5.69|6.95|5.69|6.94|5.69|0
1741353860000|2025-03-07 13:24:20|6.94|5.68|6.93|5.67|6.95|5.69|6.93|5.67|0
1741353870000|2025-03-07 13:24:30|6.92|5.66|6.93|5.67|6.93|5.67|6.92|5.66|0
1741353880000|2025-03-07 13:24:40|6.94|5.68|6.96|5.69|6.96|5.69|6.94|5.68|0
1741353890000|2025-03-07 13:24:50|6.95|5.7|6.95|5.69|6.95|5.7|6.95|5.69|0
1741353910000|2025-03-07 13:25:10|6.97|5.7|6.97|5.71|6.97|5.71|6.97|5.7|0
1741353920000|2025-03-07 13:25:20|6.98|5.7|6.97|5.7|6.98|5.71|6.97|5.7|0
1741353930000|2025-03-07 13:25:30|6.96|5.71|6.97|5.7|6.97|5.71|6.96|5.7|0
1741353940000|2025-03-07 13:25:40|6.98|5.71|6.97|5.71|6.98|5.71|6.97|5.7|0
1741353950000|2025-03-07 13:25:50|6.98|5.7|6.97|5.7|6.98|5.7|6.96|5.7|0
1741353960000|2025-03-07 13:26:00|6.96|5.69|6.94|5.68|6.96|5.69|6.94|5.68|0
1741353970000|2025-03-07 13:26:10|6.95|5.69|6.95|5.68|6.95|5.69|6.94|5.68|0
1741353980000|2025-03-07 13:26:20|6.94|5.69|6.93|5.67|6.94|5.69|6.93|5.67|0
1741353990000|2025-03-07 13:26:30|6.94|5.68|6.94|5.68|6.94|5.68|6.93|5.67|0
1741354000000|2025-03-07 13:26:40|6.93|5.67|6.91|5.65|6.93|5.67|6.91|5.65|0
1741354010000|2025-03-07 13:26:50|6.9|5.64|6.9|5.64|6.9|5.64|6.9|5.64|0
1741354020000|2025-03-07 13:27:00|6.89|5.65|6.89|5.64|6.89|5.65|6.88|5.63|0
1741354030000|2025-03-07 13:27:10|6.9|5.65|6.88|5.63|6.9|5.65|6.88|5.63|0
1741354040000|2025-03-07 13:27:20|6.89||6.88||6.89||6.88||0
1741354050000|2025-03-07 13:27:30|6.87|5.62|6.89|5.64|6.9|5.64|6.87|5.62|0
1741354060000|2025-03-07 13:27:40|6.9|5.65|6.91|5.66|6.91|5.66|6.89|5.65|0
1741354070000|2025-03-07 13:27:50|6.92|5.65|6.92|5.66|6.93|5.67|6.92|5.65|0
1741354080000|2025-03-07 13:28:00|6.93|5.67|6.94|5.68|6.94|5.68|6.93|5.67|0
1741354090000|2025-03-07 13:28:10|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741354100000|2025-03-07 13:28:20|6.67|5.46|6.65|5.44|6.67|5.46|6.64|5.43|0
1741354110000|2025-03-07 13:28:30|6.64|5.43|6.62|5.42|6.64|5.44|6.62|5.42|0
1741354120000|2025-03-07 13:28:40|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1741354130000|2025-03-07 13:28:50|6.64|5.42|6.64|5.43|6.64|5.43|6.63|5.42|0
1741354140000|2025-03-07 13:29:00|6.65|5.44|6.67|5.45|6.67|5.45|6.64|5.43|0
1741354150000|2025-03-07 13:29:10|6.66|5.47|6.65|5.44|6.68|5.47|6.65|5.44|0
1741354160000|2025-03-07 13:29:20|6.66|5.45|6.63|5.42|6.66|5.45|6.63|5.42|0
1741354170000|2025-03-07 13:29:30|6.64|5.43|6.64|5.43|6.65|5.44|6.64|5.43|0
1741354180000|2025-03-07 13:29:40|6.65|5.44|6.65|5.44|6.65|5.44|6.64|5.43|0
1741354190000|2025-03-07 13:29:50|6.64|5.43|6.92|5.12|6.94|5.45|6.63|5.11|0
1741354200000|2025-03-07 13:30:00|6.95|5.14|6.33|4.68|7.12|5.26|6.33|4.68|0
1741354210000|2025-03-07 13:30:10|6.23|4.61|6.38|4.72|6.54|4.83|6.22|4.6|0
1741354220000|2025-03-07 13:30:20|6.44|4.76|6.51|4.81|6.51|4.81|6.37|4.71|0
1741354230000|2025-03-07 13:30:30|6.54|4.83|6.51|4.81|6.56|4.85|6.49|4.8|0
1741354240000|2025-03-07 13:30:40|6.5|4.8|6.4|4.73|6.51|4.81|6.4|4.73|0
1741354250000|2025-03-07 13:30:50|6.42|4.74|6.42|4.74|6.42|4.74|6.38|4.72|0
1741354260000|2025-03-07 13:31:00|6.41|4.73|6.43|4.75|6.43|4.75|6.39|4.73|0
1741354270000|2025-03-07 13:31:10|6.42|4.74|6.44|4.76|6.47|4.78|6.42|4.74|0
1741354280000|2025-03-07 13:31:20|6.45|4.77|6.36|4.7|6.45|4.77|6.36|4.7|0
1741354290000|2025-03-07 13:31:30|6.37|4.68|6.25|4.62|6.37|4.68|6.25|4.62|0
1741354300000|2025-03-07 13:31:40|6.23|4.61|6.21|4.59|6.26|4.63|6.2|4.59|0
1741354310000|2025-03-07 13:31:50|6.2|4.58|6.24|4.61|6.24|4.61|6.2|4.58|0
1741354320000|2025-03-07 13:32:00|6.27|4.63|6.27|4.63|6.31|4.67|6.26|4.63|0
1741354330000|2025-03-07 13:32:10|6.28|4.64|6.34|4.69|6.34|4.69|6.28|4.64|0
1741354340000|2025-03-07 13:32:20|6.33|4.68|6.31|4.67|6.36|4.7|6.31|4.67|0
1741354350000|2025-03-07 13:32:30|6.32|4.68|6.33|4.68|6.33|4.68|6.27|4.64|0
1741354360000|2025-03-07 13:32:40|6.34|4.69|6.35|4.69|6.36|4.7|6.33|4.69|0
1741354370000|2025-03-07 13:32:50|6.36|4.7|6.41|4.74|6.41|4.74|6.35|4.7|0
1741354380000|2025-03-07 13:33:00|6.4|4.73|6.43|4.75|6.43|4.75|6.4|4.73|0
1741354390000|2025-03-07 13:33:10|6.44|4.76|6.43|4.75|6.45|4.77|6.43|4.75|0
1741354400000|2025-03-07 13:33:20|6.42|4.76|6.44|4.76|6.44|4.76|6.42|4.76|0
1741354410000|2025-03-07 13:33:30|6.47|4.78|6.57|4.86|6.58|4.86|6.47|4.78|0
1741354420000|2025-03-07 13:33:40|6.61|4.89|6.6|4.88|6.62|4.9|6.6|4.88|0
1741354430000|2025-03-07 13:33:50|6.63|4.9|6.65|4.91|6.65|4.91|6.6|4.88|0
1741354440000|2025-03-07 13:34:00|6.64|4.93|6.71|4.96|6.71|4.96|6.64|4.91|0
1741354450000|2025-03-07 13:34:10|6.68|4.94|6.45|4.77|6.68|4.94|6.43|4.75|0
1741354460000|2025-03-07 13:34:20|6.42|4.75|6.48|4.79|6.48|4.79|6.42|4.75|0
1741354470000|2025-03-07 13:34:30|6.45|4.77|6.54|4.83|6.54|4.83|6.45|4.77|0
1741354480000|2025-03-07 13:34:40|6.5|4.81|6.49|4.8|6.5|4.81|6.49|4.8|0
1741354490000|2025-03-07 13:34:50|6.48|4.79|6.46|4.77|6.48|4.79|6.46|4.77|0
1741354500000|2025-03-07 13:35:00|6.47|4.78|6.53|4.82|6.53|4.82|6.46|4.77|0
1741354510000|2025-03-07 13:35:10|6.51|4.81|6.52|4.82|6.55|4.84|6.51|4.81|0
1741354520000|2025-03-07 13:35:20|6.51|4.81|6.46|4.78|6.51|4.81|6.46|4.78|0
1741354530000|2025-03-07 13:35:30|6.47|4.77|6.46|4.77|6.47|4.77|6.45|4.77|0
1741354540000|2025-03-07 13:35:40|6.48|4.79|6.46|4.77|6.48|4.79|6.46|4.77|0
1741354550000|2025-03-07 13:35:50|6.47|4.78|6.47|4.78|6.49|4.8|6.46|4.78|0
1741354560000|2025-03-07 13:36:00|6.46|4.79|6.49|4.8|6.49|4.8|6.46|4.79|0
1741354570000|2025-03-07 13:36:10|6.48|4.79|6.47|4.78|6.48|4.79|6.46|4.78|0
1741354580000|2025-03-07 13:36:20|6.46|4.8|6.52|4.82|6.53|4.82|6.46|4.8|0
1741354590000|2025-03-07 13:36:30|6.5|4.8|6.49|4.8|6.5|4.81|6.47|4.78|0
1741354600000|2025-03-07 13:36:40|6.47|4.78|6.4|4.73|6.47|4.78|6.4|4.73|0
1741354610000|2025-03-07 13:36:50|6.37|4.71|6.37|4.7|6.41|4.74|6.36|4.7|0
1741354620000|2025-03-07 13:37:00|6.35|4.69|6.32|4.67|6.38|4.71|6.32|4.67|0
1741354630000|2025-03-07 13:37:10|6.31|4.66|6.32|4.67|6.36|4.7|6.31|4.66|0
1741354640000|2025-03-07 13:37:20|6.31|4.66|6.3|4.66|6.32|4.67|6.3|4.66|0
1741354650000|2025-03-07 13:37:30|6.32|4.67|6.36|4.7|6.36|4.7|6.32|4.67|0
1741354660000|2025-03-07 13:37:40|6.34|4.68|6.37|4.71|6.37|4.71|6.34|4.68|0
1741354670000|2025-03-07 13:37:50|6.38|4.72|6.39|4.72|6.41|4.74|6.38|4.72|0
1741354680000|2025-03-07 13:38:00|6.41|4.74|6.46|4.78|6.48|4.79|6.41|4.74|0
1741354690000|2025-03-07 13:38:10|6.47|4.79|6.49|4.79|6.49|4.8|6.47|4.78|0
1741354700000|2025-03-07 13:38:20|6.47|4.8|6.46|4.77|6.47|4.8|6.44|4.76|0
1741354710000|2025-03-07 13:38:30|6.47|4.78|6.48|4.79|6.49|4.79|6.47|4.78|0
1741354720000|2025-03-07 13:38:40|6.47|4.78|6.48|4.79|6.48|4.79|6.46|4.77|0
1741354730000|2025-03-07 13:38:50|6.47|4.78|6.42|4.75|6.47|4.78|6.42|4.75|0
1741354740000|2025-03-07 13:39:00|6.43|4.77|6.43|4.75|6.45|4.77|6.41|4.74|0
1741354750000|2025-03-07 13:39:10|6.44|4.76|6.48|4.79|6.48|4.79|6.44|4.76|0
1741354760000|2025-03-07 13:39:20|6.51|4.81|6.53|4.83|6.53|4.83|6.51|4.81|0
1741354770000|2025-03-07 13:39:30|6.55|4.84|6.59|4.87|6.63|4.9|6.55|4.84|0
1741354780000|2025-03-07 13:39:40|6.61|4.88|6.54|4.83|6.61|4.88|6.54|4.83|0
1741354790000|2025-03-07 13:39:50|6.55|4.84|6.49|4.8|6.55|4.84|6.49|4.8|0
1741354800000|2025-03-07 13:40:00|6.48|4.79|6.55|4.84|6.55|4.84|6.48|4.79|0
1741354810000|2025-03-07 13:40:10|6.54|4.83|6.58|4.86|6.59|4.87|6.53|4.83|0
1741354820000|2025-03-07 13:40:20|6.57|4.87|6.62|4.89|6.62|4.89|6.57|4.87|0
1741354830000|2025-03-07 13:40:30|6.65|4.92|6.68|4.94|6.71|4.96|6.65|4.92|0
1741354840000|2025-03-07 13:40:40|6.67|4.93|6.65|4.92|6.69|4.95|6.65|4.92|0
1741354850000|2025-03-07 13:40:50|6.63|4.9|6.64|4.91|6.64|4.91|6.61|4.89|0
1741354860000|2025-03-07 13:41:00|6.63|4.9|6.61|4.89|6.64|4.91|6.61|4.89|0
1741354870000|2025-03-07 13:41:10|6.62|4.9|6.62|4.89|6.65|4.92|6.61|4.89|0
1741354880000|2025-03-07 13:41:20|6.61|4.92|6.68|4.94|6.68|4.94|6.61|4.92|0
1741354890000|2025-03-07 13:41:30|6.69|4.95|6.69|4.94|6.7|4.95|6.67|4.93|0
1741354900000|2025-03-07 13:41:40|6.72|4.95|6.76|4.99|6.78|5.01|6.72|4.94|0
1741354910000|2025-03-07 13:41:50|6.75|4.98|6.76|5|6.77|5|6.74|4.98|0
1741354920000|2025-03-07 13:42:00|6.79|5.02|6.77|5|6.79|5.02|6.77|5|0
1741354930000|2025-03-07 13:42:10|6.76|4.99|6.7|4.95|6.76|4.99|6.7|4.95|0
1741354940000|2025-03-07 13:42:20|6.68|4.94|6.66|4.92|6.68|4.94|6.65|4.91|0
1741354950000|2025-03-07 13:42:30|6.65|4.91|6.65|4.91|6.65|4.92|6.63|4.9|0
1741354960000|2025-03-07 13:42:40|6.66|4.92|6.65|4.91|6.67|4.93|6.64|4.91|0
1741354970000|2025-03-07 13:42:50|6.66|4.92|6.71|4.96|6.71|4.96|6.66|4.92|0
1741354980000|2025-03-07 13:43:00|6.7|4.95|6.68|4.94|6.7|4.95|6.66|4.93|0
1741354990000|2025-03-07 13:43:10|6.67|4.93|6.64|4.91|6.67|4.93|6.64|4.91|0
1741355000000|2025-03-07 13:43:20|6.63|4.9|6.62|4.89|6.63|4.9|6.62|4.89|0
1741355010000|2025-03-07 13:43:30|6.61|4.88|6.52|4.82|6.61|4.88|6.52|4.82|0
1741355020000|2025-03-07 13:43:40|6.51|4.81|6.51|4.81|6.53|4.83|6.5|4.81|0
1741355030000|2025-03-07 13:43:50|6.5|4.82|6.53|4.83|6.53|4.83|6.5|4.81|0
1741355040000|2025-03-07 13:44:00|6.52|4.82|6.53|4.83|6.53|4.83|6.52|4.82|0
1741355050000|2025-03-07 13:44:10|6.54|4.82|6.54|4.84|6.54|4.84|6.52|4.82|0
1741355060000|2025-03-07 13:44:20|6.56|4.85|6.55|4.84|6.56|4.85|6.54|4.84|0
1741355070000|2025-03-07 13:44:30|6.56|4.85|6.51|4.81|6.56|4.85|6.51|4.81|0
1741355080000|2025-03-07 13:44:40|6.52|4.82|6.51|4.81|6.52|4.82|6.51|4.81|0
1741355090000|2025-03-07 13:44:50|6.5|4.8|6.5|4.8|6.51|4.81|6.5|4.8|0
1741355100000|2025-03-07 13:45:00|6.51|4.81|6.51|4.81|6.53|4.83|6.5|4.81|0
1741355110000|2025-03-07 13:45:10|6.5|4.82|6.54|4.83|6.54|4.83|6.5|4.82|0
1741355120000|2025-03-07 13:45:20|6.53|4.82|6.55|4.84|6.56|4.85|6.52|4.82|0
1741355130000|2025-03-07 13:45:30|6.56|4.85|6.5|4.81|6.56|4.85|6.5|4.81|0
1741355140000|2025-03-07 13:45:40|6.49|4.8|6.48|4.79|6.49|4.8|6.46|4.78|0
1741355150000|2025-03-07 13:45:50|6.5|4.8|6.53|4.83|6.53|4.83|6.5|4.8|0
1741355160000|2025-03-07 13:46:00|6.52|4.82|6.53|4.83|6.53|4.83|6.52|4.82|0
1741355170000|2025-03-07 13:46:10|6.51|4.81|6.51|4.81|6.51|4.81|6.51|4.81|0
1741355180000|2025-03-07 13:46:20|6.52|4.82|6.6|4.88|6.6|4.88|6.51|4.81|0
1741355190000|2025-03-07 13:46:30|6.58|4.87|6.58|4.86|6.59|4.87|6.55|4.84|0
1741355200000|2025-03-07 13:46:40|6.57|4.85|6.58|4.87|6.58|4.87|6.56|4.85|0
1741355210000|2025-03-07 13:46:50|6.59|4.86|6.62|4.89|6.62|4.89|6.59|4.86|0
1741355220000|2025-03-07 13:47:00|6.63|4.9|6.62|4.9|6.67|4.93|6.62|4.89|0
1741355230000|2025-03-07 13:47:10|6.61|4.89|6.61|4.88|6.62|4.89|6.61|4.88|0
1741355240000|2025-03-07 13:47:20|6.62|4.89|6.65|4.91|6.65|4.91|6.62|4.89|0
1741355250000|2025-03-07 13:47:30|6.66|4.92|6.35|5.19|6.66|5.19|6.34|4.9|0
1741355260000|2025-03-07 13:47:40|6.37|5.21|6.38|5.22|6.39|5.22|6.36|5.21|0
1741355270000|2025-03-07 13:47:50|6.37|5.21|6.33|5.18|6.38|5.22|6.33|5.18|0
1741355280000|2025-03-07 13:48:00|6.32|5.17|6.34|5.19|6.34|5.19|6.32|5.17|0
1741355290000|2025-03-07 13:48:10|6.35|5.2|6.36|5.2|6.36|5.2|6.34|5.2|0
1741355300000|2025-03-07 13:48:20|6.35|5.19|6.33|5.18|6.35|5.2|6.33|5.18|0
1741355310000|2025-03-07 13:48:30|6.32|5.17|6.26|5.12|6.32|5.17|6.26|5.12|0
1741355320000|2025-03-07 13:48:40|6.28|5.14|6.27|5.13|6.29|5.14|6.27|5.13|0
1741355330000|2025-03-07 13:48:50|6.26|5.12|6.28|5.14|6.28|5.14|6.25|5.11|0
1741355340000|2025-03-07 13:49:00|6.29|5.15|6.28|5.14|6.3|5.16|6.28|5.14|0
1741355350000|2025-03-07 13:49:10|6.29|5.15|6.33|5.18|6.33|5.18|6.29|5.15|0
1741355360000|2025-03-07 13:49:20|6.32|5.17|6.32|5.17|6.34|5.18|6.32|5.17|0
1741355370000|2025-03-07 13:49:30|6.33|5.18|6.33|5.18|6.34|5.19|6.32|5.17|0
1741355380000|2025-03-07 13:49:40|6.34|5.19|6.36|5.21|6.36|5.21|6.33|5.18|0
1741355390000|2025-03-07 13:49:50|6.38|5.22|6.35|5.19|6.38|5.22|6.35|5.19|0
1741355400000|2025-03-07 13:50:00|6.34|5.2|6.4|5.23|6.4|5.24|6.34|5.2|0
1741355410000|2025-03-07 13:50:10|6.38|5.22|6.42|5.25|6.42|5.25|6.38|5.22|0
1741355420000|2025-03-07 13:50:20|6.43|5.26|6.42|5.25|6.44|5.27|6.42|5.25|0
1741355430000|2025-03-07 13:50:30|6.41|5.23|6.37|5.21|6.42|5.23|6.37|5.21|0
1741355440000|2025-03-07 13:50:40|6.36|5.2|6.38|5.22|6.38|5.22|6.34|5.19|0
1741355450000|2025-03-07 13:50:50|6.35|5.19|6.35|5.19|6.35|5.19|6.33|5.18|0
1741355460000|2025-03-07 13:51:00|6.36|5.2|6.35|5.2|6.36|5.21|6.35|5.2|0
1741355470000|2025-03-07 13:51:10|6.34|5.19|6.34|5.19|6.34|5.19|6.34|5.19|0
1741355480000|2025-03-07 13:51:20|6.35|5.2|6.37|5.21|6.37|5.22|6.35|5.2|0
1741355490000|2025-03-07 13:51:30|6.38|5.22|6.38|5.22|6.38|5.22|6.37|5.21|0
1741355500000|2025-03-07 13:51:40|6.39|5.23|6.42|5.25|6.42|5.25|6.38|5.22|0
1741355510000|2025-03-07 13:51:50|6.41|5.24|6.39|5.23|6.42|5.25|6.39|5.23|0
1741355520000|2025-03-07 13:52:00|6.4|5.24|6.41|5.24|6.42|5.25|6.4|5.24|0
1741355530000|2025-03-07 13:52:10|6.4|5.25|6.4|5.24|6.43|5.26|6.4|5.24|0
1741355540000|2025-03-07 13:52:20|6.39|5.23|6.36|5.21|6.4|5.23|6.36|5.21|0
1741355550000|2025-03-07 13:52:30|6.38|5.2|6.36|5.2|6.38|5.22|6.35|5.19|0
1741355560000|2025-03-07 13:52:40|6.37|5.21|6.34|5.19|6.38|5.22|6.34|5.19|0
1741355570000|2025-03-07 13:52:50|6.35|5.2|6.37|5.21|6.37|5.21|6.35|5.2|0
1741355580000|2025-03-07 13:53:00|6.36|5.2|6.41|5.25|6.41|5.25|6.36|5.2|0
1741355590000|2025-03-07 13:53:10|6.4|5.24|6.38|5.22|6.4|5.24|6.38|5.22|0
1741355600000|2025-03-07 13:53:20|6.39|5.23|6.37|5.21|6.39|5.23|6.36|5.2|0
1741355610000|2025-03-07 13:53:30|6.36|5.2|6.34|5.19|6.37|5.21|6.34|5.19|0
1741355620000|2025-03-07 13:53:40|6.35|5.18|6.34|5.19|6.35|5.2|6.33|5.18|0
1741355630000|2025-03-07 13:53:50|6.35|5.2|6.36|5.2|6.36|5.21|6.35|5.2|0
1741355640000|2025-03-07 13:54:00|6.33|5.18|6.34|5.18|6.34|5.19|6.33|5.18|0
1741355650000|2025-03-07 13:54:10|6.35|5.19|6.37|5.21|6.38|5.22|6.34|5.19|0
1741355670000|2025-03-07 13:54:30|6.38|5.22|6.39|5.23|6.39|5.23|6.38|5.22|0
1741355680000|2025-03-07 13:54:40|6.38|5.22|6.38|5.22|6.38|5.22|6.37|5.21|0
1741355700000|2025-03-07 13:55:00|6.41|5.25|6.41|5.25|6.41|5.25|6.41|5.25|0
1741355710000|2025-03-07 13:55:10|6.4|5.24|6.42|5.25|6.42|5.25|6.4|5.24|0
1741355720000|2025-03-07 13:55:20|6.43|5.26|6.45|5.28|6.46|5.28|6.43|5.26|0
1741355730000|2025-03-07 13:55:30|6.46|5.29|6.45|5.28|6.47|5.29|6.45|5.28|0
1741355740000|2025-03-07 13:55:40|6.44|5.27|6.45|5.28|6.45|5.28|6.43|5.26|0
1741355750000|2025-03-07 13:55:50|6.46||6.46||6.46||6.45||0
1741355760000|2025-03-07 13:56:00|6.45|5.29|6.48|5.3|6.48|5.3|6.45|5.29|0
1741355770000|2025-03-07 13:56:10|6.49|5.31|6.52|5.33|6.52|5.33|6.47|5.3|0
1741355780000|2025-03-07 13:56:20|6.5|5.32|6.5|5.32|6.52|5.34|6.49|5.31|0
1741355790000|2025-03-07 13:56:30|6.49|5.31|6.47|5.29|6.49|5.31|6.47|5.29|0
1741355800000|2025-03-07 13:56:40|6.48|5.3|6.5|5.32|6.51|5.32|6.48|5.3|0
1741355810000|2025-03-07 13:56:50|6.53|5.34|6.52|5.33|6.54|5.35|6.52|5.33|0
1741355820000|2025-03-07 13:57:00|6.51|5.32|6.53|5.34|6.54|5.35|6.5|5.32|0
1741355830000|2025-03-07 13:57:10|6.54|5.35|6.52|5.33|6.54|5.35|6.52|5.33|0
1741355840000|2025-03-07 13:57:20|6.53|5.34|6.58|5.38|6.58|5.39|6.53|5.34|0
1741355850000|2025-03-07 13:57:30|6.57|5.37|6.57|5.37|6.57|5.38|6.57|5.37|0
1741355860000|2025-03-07 13:57:40|6.55|5.36|6.53|5.34|6.56|5.37|6.53|5.34|0
1741355870000|2025-03-07 13:57:50|6.54|5.35|6.53|5.34|6.54|5.35|6.53|5.34|0
1741355880000|2025-03-07 13:58:00|6.54|5.35|6.56|5.37|6.56|5.37|6.54|5.35|0
1741355890000|2025-03-07 13:58:10|6.57|5.38|6.59|5.39|6.6|5.4|6.55|5.36|0
1741355900000|2025-03-07 13:58:20|6.6|5.4|6.61|5.41|6.61|5.41|6.59|5.39|0
1741355910000|2025-03-07 13:58:30|6.6|5.4|6.57|5.38|6.6|5.4|6.57|5.38|0
1741355920000|2025-03-07 13:58:40|6.58|5.39|6.6|5.4|6.61|5.41|6.58|5.39|0
1741355930000|2025-03-07 13:58:50|6.61|5.41|6.64|5.44|6.65|5.44|6.61|5.41|0
1741355940000|2025-03-07 13:59:00|6.65|5.43|6.71|5.49|6.74|5.51|6.63|5.43|0
1741355950000|2025-03-07 13:59:10|6.73|5.5|6.75|5.52|6.75|5.52|6.71|5.49|0
1741355960000|2025-03-07 13:59:20|6.77|5.54|6.76|5.53|6.8|5.56|6.76|5.53|0
1741355970000|2025-03-07 13:59:30|6.77|5.54|6.72|5.5|6.77|5.54|6.72|5.5|0
1741355980000|2025-03-07 13:59:40|6.73|5.51|6.67|5.46|6.73|5.51|6.67|5.46|0
1741355990000|2025-03-07 13:59:50|6.66|5.45|6.7|5.49|6.7|5.49|6.66|5.45|0
1741356000000|2025-03-07 14:00:00|6.69|5.48|6.7|5.49|6.7|5.49|6.69|5.48|0
1741356010000|2025-03-07 14:00:10|6.68|5.46|6.66|5.45|6.68|5.46|6.64|5.43|0
1741356020000|2025-03-07 14:00:20|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741356030000|2025-03-07 14:00:30|6.65|5.44|6.66|5.45|6.68|5.46|6.65|5.44|0
1741356040000|2025-03-07 14:00:40|6.65|5.44|6.64|5.43|6.65|5.44|6.62|5.42|0
1741356050000|2025-03-07 14:00:50|6.65|5.44|6.62|5.42|6.65|5.44|6.62|5.42|0
1741356060000|2025-03-07 14:01:00|6.63|5.43|6.64|5.43|6.64|5.43|6.62|5.42|0
1741356070000|2025-03-07 14:01:10|6.65|5.44|6.67|5.46|6.67|5.46|6.64|5.43|0
1741356080000|2025-03-07 14:01:20|6.66|5.45|6.69|5.47|6.7|5.48|6.65|5.44|0
1741356090000|2025-03-07 14:01:30|6.66|5.45|6.68|5.47|6.69|5.47|6.66|5.45|0
1741356100000|2025-03-07 14:01:40|6.69|5.48|6.67|5.46|6.69|5.48|6.66|5.45|0
1741356110000|2025-03-07 14:01:50|6.68|5.47|6.68|5.46|6.69|5.47|6.67|5.46|0
1741356120000|2025-03-07 14:02:00|6.67|5.45|6.63|5.43|6.67|5.45|6.63|5.42|0
1741356130000|2025-03-07 14:02:10|6.65|5.44|6.68|5.46|6.68|5.46|6.65|5.44|0
1741356140000|2025-03-07 14:02:20|6.67|5.47|6.68|5.46|6.68|5.47|6.66|5.45|0
1741356150000|2025-03-07 14:02:30|6.69|5.47|6.69|5.47|6.71|5.49|6.69|5.47|0
1741356160000|2025-03-07 14:02:40|6.68|5.48|6.72|5.5|6.72|5.5|6.66|5.45|0
1741356170000|2025-03-07 14:02:50|6.71|5.49|6.72|5.5|6.73|5.51|6.71|5.49|0
1741356180000|2025-03-07 14:03:00|6.71|5.49|6.74|5.51|6.74|5.51|6.7|5.48|0
1741356190000|2025-03-07 14:03:10|6.75|5.53|6.71|5.49|6.75|5.53|6.71|5.49|0
1741356200000|2025-03-07 14:03:20|6.72|5.48|6.7|5.48|6.72|5.48|6.7|5.48|0
1741356210000|2025-03-07 14:03:30|6.69||6.7||6.7||6.69||0
1741356220000|2025-03-07 14:03:40|6.69||6.69||6.69||6.69||0
1741356230000|2025-03-07 14:03:50|6.7|5.49|6.72|5.5|6.72|5.5|6.69|5.49|0
1741356240000|2025-03-07 14:04:00|6.73|5.51|6.71|5.49|6.74|5.51|6.71|5.49|0
1741356250000|2025-03-07 14:04:10|6.72|5.5|6.63|5.42|6.72|5.5|6.63|5.42|0
1741356260000|2025-03-07 14:04:20|6.6|5.4|6.59|5.39|6.6|5.4|6.57|5.38|0
1741356270000|2025-03-07 14:04:30|6.6|5.4|6.56|5.37|6.6|5.4|6.56|5.37|0
1741356280000|2025-03-07 14:04:40|6.57|5.36|6.53|5.35|6.57|5.36|6.53|5.34|0
1741356290000|2025-03-07 14:04:50|6.54|5.34|6.54|5.35|6.54|5.35|6.52|5.34|0
1741356300000|2025-03-07 14:05:00|6.55|5.36|6.53|5.34|6.55|5.36|6.53|5.34|0
1741356310000|2025-03-07 14:05:10|6.52|5.33|6.52|5.33|6.53|5.34|6.52|5.33|0
1741356320000|2025-03-07 14:05:20|6.51|5.32|6.55|5.36|6.55|5.36|6.51|5.32|0
1741356330000|2025-03-07 14:05:30|6.57|5.37|6.58|5.38|6.58|5.39|6.56|5.37|0
1741356340000|2025-03-07 14:05:40|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.38|0
1741356350000|2025-03-07 14:05:50|6.59|5.39|6.6|5.4|6.61|5.41|6.59|5.39|0
1741356360000|2025-03-07 14:06:00|6.59|5.39|6.54|5.35|6.59|5.39|6.54|5.35|0
1741356370000|2025-03-07 14:06:10|6.53|5.34|6.56|5.37|6.56|5.37|6.53|5.34|0
1741356380000|2025-03-07 14:06:20|6.55|5.36|6.56|5.37|6.56|5.37|6.55|5.36|0
1741356390000|2025-03-07 14:06:30|6.57|5.38|6.59|5.39|6.6|5.4|6.56|5.37|0
1741356400000|2025-03-07 14:06:40|6.6|5.4|6.59|5.39|6.61|5.41|6.59|5.39|0
1741356410000|2025-03-07 14:06:50|6.6|5.4|6.64|5.43|6.64|5.43|6.6|5.4|0
1741356420000|2025-03-07 14:07:00|6.66|5.45|6.65|5.44|6.66|5.45|6.64|5.43|0
1741356430000|2025-03-07 14:07:10|6.66|5.45|6.66|5.45|6.67|5.45|6.66|5.45|0
1741356440000|2025-03-07 14:07:20|6.65|5.44|6.63|5.43|6.65|5.44|6.63|5.43|0
1741356450000|2025-03-07 14:07:30|6.64|5.44|6.62|5.42|6.66|5.45|6.62|5.42|0
1741356460000|2025-03-07 14:07:40|6.61|5.41|6.61|5.41|6.62|5.42|6.6|5.4|0
1741356470000|2025-03-07 14:07:50|6.62|5.4|6.62|5.41|6.62|5.41|6.61|5.4|0
1741356480000|2025-03-07 14:08:00|6.61|5.4|6.62|5.41|6.62|5.41|6.6|5.4|0
1741356490000|2025-03-07 14:08:10|6.64|5.42|6.65|5.44|6.65|5.44|6.64|5.42|0
1741356500000|2025-03-07 14:08:20|6.63|5.43|6.67|5.46|6.67|5.46|6.62|5.42|0
1741356510000|2025-03-07 14:08:30|6.66|5.45|6.67|5.46|6.69|5.47|6.66|5.45|0
1741356520000|2025-03-07 14:08:40|6.66|5.45|6.67|5.45|6.67|5.45|6.64|5.43|0
1741356530000|2025-03-07 14:08:50|6.66|5.46|6.69|5.47|6.69|5.47|6.66|5.45|0
1741356540000|2025-03-07 14:09:00|6.7|5.48|6.75|5.53|6.75|5.53|6.7|5.48|0
1741356550000|2025-03-07 14:09:10|6.78|5.55|6.8|5.57|6.83|5.59|6.77|5.54|0
1741356560000|2025-03-07 14:09:20|6.81|5.59|6.82|5.58|6.83|5.59|6.81|5.58|0
1741356570000|2025-03-07 14:09:30|6.8|5.56|6.76|5.53|6.8|5.56|6.76|5.53|0
1741356580000|2025-03-07 14:09:40|6.75|5.52|6.76|5.53|6.76|5.53|6.75|5.52|0
1741356590000|2025-03-07 14:09:50|6.75|5.52|6.74|5.51|6.75|5.52|6.74|5.51|0
1741356600000|2025-03-07 14:10:00|6.73|5.5|6.79|5.56|6.79|5.56|6.73|5.5|0
1741356610000|2025-03-07 14:10:10|6.77|5.55|6.82|5.58|6.82|5.58|6.77|5.54|0
1741356620000|2025-03-07 14:10:20|6.81|5.57|6.85|5.61|6.86|5.61|6.8|5.57|0
1741356630000|2025-03-07 14:10:30|6.83|5.6|6.82|5.58|6.83|5.6|6.82|5.58|0
1741356640000|2025-03-07 14:10:40|6.85|5.6|6.88|5.63|6.88|5.63|6.85|5.6|0
1741356650000|2025-03-07 14:10:50|6.87|5.62|6.88|5.63|6.89|5.64|6.86|5.61|0
1741356660000|2025-03-07 14:11:00|6.87|5.62|6.87|5.62|6.88|5.63|6.84|5.59|0
1741356670000|2025-03-07 14:11:10|6.86|5.59|6.84|5.6|6.86|5.62|6.83|5.59|0
1741356680000|2025-03-07 14:11:20|6.85|5.59|6.82|5.58|6.85|5.61|6.82|5.58|0
1741356690000|2025-03-07 14:11:30|6.83|5.59|6.86|5.61|6.86|5.61|6.83|5.59|0
1741356700000|2025-03-07 14:11:40|6.85|5.6|6.87|5.62|6.87|5.62|6.83|5.59|0
1741356710000|2025-03-07 14:11:50|6.88|5.63|6.88|5.63|6.88|5.63|6.85|5.61|0
1741356720000|2025-03-07 14:12:00|6.9|5.65|6.89|5.64|6.9|5.65|6.87|5.62|0
1741356730000|2025-03-07 14:12:10|6.88|5.63|6.88|5.63|6.88|5.63|6.86|5.62|0
1741356740000|2025-03-07 14:12:20|6.9|5.65|6.93|5.67|6.96|5.69|6.9|5.65|0
1741356750000|2025-03-07 14:12:30|6.92|5.66|6.86|5.62|6.92|5.66|6.86|5.62|0
1741356760000|2025-03-07 14:12:40|6.87|5.61|6.85|5.61|6.87|5.62|6.85|5.6|0
1741356770000|2025-03-07 14:12:50|6.86|5.63|6.9|5.64|6.9|5.64|6.86|5.63|0
1741356780000|2025-03-07 14:13:00|6.88|5.63|6.93|5.67|6.93|5.67|6.88|5.63|0
1741356790000|2025-03-07 14:13:10|6.94|5.68|6.93|5.67|6.97|5.7|6.93|5.67|0
1741356800000|2025-03-07 14:13:20|6.92|5.66|6.93|5.67|6.93|5.67|6.91|5.65|0
1741356810000|2025-03-07 14:13:30|6.92|5.66|6.91|5.66|6.92|5.66|6.91|5.66|0
1741356820000|2025-03-07 14:13:40|6.92|5.65|6.93|5.67|6.94|5.68|6.91|5.65|0
1741356830000|2025-03-07 14:13:50|6.92|5.66|6.94|5.68|6.94|5.68|6.92|5.66|0
1741356840000|2025-03-07 14:14:00|6.91|5.65|6.93|5.67|6.93|5.67|6.9|5.65|0
1741356850000|2025-03-07 14:14:10|6.91|5.65|6.87|5.62|6.91|5.65|6.86|5.61|0
1741356860000|2025-03-07 14:14:20|6.89|5.64|6.86|5.61|6.89|5.64|6.86|5.61|0
1741356870000|2025-03-07 14:14:30|6.84|5.6|6.84|5.6|6.85|5.6|6.83|5.59|0
1741356880000|2025-03-07 14:14:40|6.86|5.61|6.82|5.58|6.88|5.63|6.82|5.58|0
1741356890000|2025-03-07 14:14:50|6.81|5.57|6.8|5.56|6.82|5.58|6.79|5.56|0
1741356900000|2025-03-07 14:15:00|6.81|5.57|6.79|5.56|6.82|5.58|6.78|5.55|0
1741356910000|2025-03-07 14:15:10|6.8|5.55|6.68|5.47|6.8|5.56|6.21|5.08|0
1741356920000|2025-03-07 14:15:20|6.66|5.46|6.64|5.43|6.66|5.46|6.64|5.43|0
1741356930000|2025-03-07 14:15:30|6.63|5.42|6.64|5.43|6.64|5.43|6.63|5.42|0
1741356940000|2025-03-07 14:15:40|6.63|5.42|6.61|5.41|6.63|5.42|6.61|5.41|0
1741356950000|2025-03-07 14:15:50|6.62|5.42|6.63|5.42|6.64|5.43|6.62|5.42|0
1741356960000|2025-03-07 14:16:00|6.62|5.41|6.61|5.41|6.62|5.41|6.59|5.39|0
1741356970000|2025-03-07 14:16:10|6.6|5.4|6.6|5.4|6.6|5.4|6.59|5.39|0
1741356980000|2025-03-07 14:16:20|6.59|5.39|6.58|5.38|6.59|5.39|6.58|5.38|0
1741356990000|2025-03-07 14:16:30|6.59|5.4|6.61|5.41|6.63|5.42|6.59|5.4|0
1741357000000|2025-03-07 14:16:40|6.62|5.4|6.61|5.41|6.62|5.41|6.6|5.4|0
1741357010000|2025-03-07 14:16:50|6.62|5.42|6.62|5.41|6.62|5.42|6.61|5.41|0
1741357020000|2025-03-07 14:17:00|6.61|5.4|6.61|5.41|6.62|5.42|6.59|5.39|0
1741357030000|2025-03-07 14:17:10|6.63|5.42|6.62|5.41|6.63|5.43|6.62|5.41|0
1741357040000|2025-03-07 14:17:20|6.61|5.42|6.63|5.43|6.63|5.43|6.61|5.41|0
1741357050000|2025-03-07 14:17:30|6.62|5.42|6.64|5.43|6.65|5.44|6.62|5.42|0
1741357060000|2025-03-07 14:17:40|6.65|5.44|6.67|5.45|6.67|5.45|6.64|5.43|0
1741357070000|2025-03-07 14:17:50|6.66|5.44|6.66|5.45|6.66|5.45|6.63|5.42|0
1741357080000|2025-03-07 14:18:00|6.65|5.44|6.64|5.43|6.65|5.44|6.64|5.43|0
1741357090000|2025-03-07 14:18:10|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741357100000|2025-03-07 14:18:20|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741357110000|2025-03-07 14:18:30|6.66|5.45|6.66|5.45|6.67|5.45|6.65|5.44|0
1741357120000|2025-03-07 14:18:40|6.65|5.44|6.61|5.41|6.65|5.44|6.6|5.4|0
1741357130000|2025-03-07 14:18:50|6.6|5.4|6.6|5.4|6.61|5.41|6.6|5.4|0
1741357140000|2025-03-07 14:19:00|6.58|5.38|6.58|5.38|6.59|5.39|6.58|5.38|0
1741357150000|2025-03-07 14:19:10|6.57||6.58||6.58||6.57||0
1741357160000|2025-03-07 14:19:20|6.57|5.37|6.59|5.39|6.6|5.4|6.57|5.37|0
1741357170000|2025-03-07 14:19:30|6.6|5.4|6.61|5.41|6.62|5.42|6.6|5.4|0
1741357180000|2025-03-07 14:19:40|6.62|5.42|6.63|5.42|6.64|5.43|6.62|5.41|0
1741357190000|2025-03-07 14:19:50|6.64|5.43|6.61|5.41|6.64|5.43|6.61|5.4|0
1741357200000|2025-03-07 14:20:00|6.59|5.39|6.6|5.4|6.61|5.4|6.58|5.38|0
1741357210000|2025-03-07 14:20:10|6.61||6.6||6.61||6.59||0
1741357220000|2025-03-07 14:20:20|6.59|5.39|6.62|5.41|6.62|5.42|6.59|5.39|0
1741357230000|2025-03-07 14:20:30|6.63|5.42|6.63|5.42|6.64|5.43|6.63|5.42|0
1741357240000|2025-03-07 14:20:40|6.62|5.4|6.57|5.38|6.62|5.4|6.57|5.38|0
1741357250000|2025-03-07 14:20:50|6.58|5.39|6.56|5.37|6.59|5.39|6.56|5.37|0
1741357260000|2025-03-07 14:21:00|6.57|5.38|6.58|5.39|6.58|5.39|6.57|5.38|0
1741357270000|2025-03-07 14:21:10|6.56|5.38|6.55|5.36|6.56|5.38|6.54|5.35|0
1741357280000|2025-03-07 14:21:20|6.56|5.37|6.57|5.38|6.58|5.38|6.56|5.37|0
1741357290000|2025-03-07 14:21:30|6.58|5.37|6.59|5.4|6.59|5.4|6.57|5.37|0
1741357300000|2025-03-07 14:21:40|6.6||6.6||6.6||6.6||0
1741357310000|2025-03-07 14:21:50|6.61|5.41|6.61|5.41|6.61|5.41|6.6|5.4|0
1741357320000|2025-03-07 14:22:00|6.6|5.4|6.59|5.39|6.6|5.4|6.59|5.39|0
1741357330000|2025-03-07 14:22:10|6.6|5.4|6.58|5.39|6.6|5.4|6.58|5.38|0
1741357340000|2025-03-07 14:22:20|6.59|5.38|6.59|5.39|6.6|5.4|6.58|5.38|0
1741357350000|2025-03-07 14:22:30|6.58|5.38|6.57|5.37|6.58|5.38|6.56|5.37|0
1741357360000|2025-03-07 14:22:40|6.56|5.39|6.56|5.37|6.58|5.39|6.55|5.36|0
1741357370000|2025-03-07 14:22:50|6.57|5.39|6.59|5.4|6.59|5.4|6.57|5.39|0
1741357380000|2025-03-07 14:23:00|6.6|5.38|6.57|5.38|6.6|5.38|6.57|5.37|0
1741357390000|2025-03-07 14:23:10|6.56|5.37|6.53|5.35|6.56|5.37|6.53|5.35|0
1741357400000|2025-03-07 14:23:20|6.54|5.37|6.54|5.35|6.56|5.37|6.54|5.35|0
1741357410000|2025-03-07 14:23:30|6.52|5.34|6.55|5.36|6.55|5.36|6.52|5.34|0
1741357420000|2025-03-07 14:23:40|6.56|5.37|6.58|5.39|6.58|5.39|6.56|5.37|0
1741357430000|2025-03-07 14:23:50|6.57|5.38|6.57|5.37|6.57|5.38|6.57|5.37|0
1741357440000|2025-03-07 14:24:00|6.58|5.38|6.58|5.38|6.6|5.4|6.57|5.38|0
1741357450000|2025-03-07 14:24:10|6.59|5.39|6.58|5.39|6.59|5.39|6.58|5.39|0
1741357460000|2025-03-07 14:24:20|6.59|5.38|6.59|5.39|6.59|5.39|6.57|5.38|0
1741357470000|2025-03-07 14:24:30|6.58|5.38|6.58|5.38|6.58|5.39|6.58|5.38|0
1741357480000|2025-03-07 14:24:40|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.38|0
1741357490000|2025-03-07 14:24:50|6.59|5.39|6.57|5.37|6.59|5.39|6.57|5.37|0
1741357500000|2025-03-07 14:25:00|6.6|5.4|6.58|5.38|6.6|5.4|6.58|5.38|0
1741357510000|2025-03-07 14:25:10|6.57|5.37|6.58|5.38|6.58|5.38|6.57|5.37|0
1741357520000|2025-03-07 14:25:20|6.57|5.37|6.58|5.38|6.58|5.38|6.57|5.37|0
1741357530000|2025-03-07 14:25:30|6.57|5.37|6.59|5.39|6.59|5.39|6.57|5.37|0
1741357540000|2025-03-07 14:25:40|6.6|5.4|6.59|5.39|6.6|5.4|6.59|5.39|0
1741357550000|2025-03-07 14:25:50|6.58|5.38|6.61|5.41|6.61|5.41|6.58|5.38|0
1741357560000|2025-03-07 14:26:00|6.62|5.42|6.59|5.39|6.62|5.42|6.58|5.38|0
1741357570000|2025-03-07 14:26:10|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1741357580000|2025-03-07 14:26:20|6.6|5.4|6.62|5.42|6.62|5.42|6.6|5.4|0
1741357590000|2025-03-07 14:26:30|6.61|5.41|6.6|5.4|6.61|5.41|6.58|5.38|0
1741357600000|2025-03-07 14:26:40|6.62|5.41|6.61|5.41|6.62|5.42|6.61|5.41|0
1741357610000|2025-03-07 14:26:50|6.62|5.42|6.64|5.43|6.64|5.43|6.62|5.42|0
1741357620000|2025-03-07 14:27:00|6.63|5.42|6.64|5.43|6.64|5.43|6.63|5.42|0
1741357630000|2025-03-07 14:27:10|6.62|5.41|6.6|5.4|6.62|5.41|6.6|5.4|0
1741357640000|2025-03-07 14:27:20|6.61|5.41|6.61|5.41|6.62|5.42|6.61|5.41|0
1741357650000|2025-03-07 14:27:30|6.62|5.42|6.62|5.42|6.63|5.42|6.62|5.42|0
1741357660000|2025-03-07 14:27:40|6.65|5.44|6.66|5.45|6.67|5.46|6.65|5.44|0
1741357670000|2025-03-07 14:27:50|6.68|5.46|6.67|5.46|6.68|5.46|6.67|5.46|0
1741357680000|2025-03-07 14:28:00|6.69|5.45|6.7|5.48|6.7|5.48|6.69|5.45|0
1741357690000|2025-03-07 14:28:10|6.69|5.47|6.7|5.48|6.71|5.49|6.69|5.47|0
1741357700000|2025-03-07 14:28:20|6.71|5.49|6.7|5.48|6.71|5.49|6.68|5.47|0
1741357710000|2025-03-07 14:28:30|6.71|5.49|6.72|5.5|6.72|5.5|6.71|5.49|0
1741357720000|2025-03-07 14:28:40|6.71|5.49|6.71|5.49|6.71|5.5|6.71|5.49|0
1741357730000|2025-03-07 14:28:50|6.72|5.5|6.72|5.5|6.73|5.5|6.72|5.5|0
1741357740000|2025-03-07 14:29:00|6.73|5.51|6.72|5.5|6.73|5.51|6.72|5.5|0
1741357750000|2025-03-07 14:29:10|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741357760000|2025-03-07 14:29:20|6.69|5.48|6.71|5.49|6.71|5.49|6.69|5.48|0
1741357770000|2025-03-07 14:29:30|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741357780000|2025-03-07 14:29:40|6.71|5.49|6.75|5.52|6.75|5.52|6.7|5.48|0
1741357790000|2025-03-07 14:29:50|6.74|5.51|6.76|5.53|6.77|5.54|6.74|5.51|0
1741357800000|2025-03-07 14:30:00|6.75|5.52|6.73|5.5|6.76|5.53|6.71|5.49|0
1741357810000|2025-03-07 14:30:10|6.71|5.51|6.65|5.44|6.71|5.51|6.65|5.44|0
1741357820000|2025-03-07 14:30:20|6.67|5.46|6.69|5.48|6.7|5.48|6.65|5.44|0
1741357830000|2025-03-07 14:30:30|6.67|5.46|6.64|5.43|6.67|5.46|6.63|5.43|0
1741357840000|2025-03-07 14:30:40|6.62|5.41|6.58|5.38|6.63|5.43|6.58|5.38|0
1741357850000|2025-03-07 14:30:50|6.56|5.36|6.59|5.39|6.59|5.39|6.54|5.35|0
1741357860000|2025-03-07 14:31:00|6.58|5.38|6.58|5.38|6.58|5.38|6.56|5.36|0
1741357870000|2025-03-07 14:31:10|6.59|5.39|6.58|5.38|6.61|5.41|6.58|5.38|0
1741357880000|2025-03-07 14:31:20|6.56|5.37|6.53|5.35|6.57|5.38|6.53|5.34|0
1741357890000|2025-03-07 14:31:30|6.55|5.36|6.55|5.36|6.57|5.37|6.52|5.33|0
1741357900000|2025-03-07 14:31:40|6.57|5.37|6.54|5.35|6.57|5.37|6.53|5.34|0
1741357910000|2025-03-07 14:31:50|6.53|5.34|6.59|5.39|6.59|5.39|6.53|5.34|0
1741357920000|2025-03-07 14:32:00|6.6|5.4|6.65|5.44|6.65|5.44|6.6|5.4|0
1741357930000|2025-03-07 14:32:10|6.64|5.39|6.58|5.38|6.64|5.42|6.58|5.38|0
1741357940000|2025-03-07 14:32:20|6.55|5.36|6.56|5.36|6.56|5.36|6.51|5.32|0
1741357950000|2025-03-07 14:32:30|6.55|5.37|6.57|5.37|6.57|5.38|6.55|5.37|0
1741357960000|2025-03-07 14:32:40|6.55|5.36|6.54|5.35|6.58|5.38|6.52|5.34|0
1741357970000|2025-03-07 14:32:50|6.56|5.37|6.5|5.32|6.56|5.37|6.5|5.32|0
1741357980000|2025-03-07 14:33:00|6.52|5.33|6.54|5.35|6.54|5.35|6.5|5.32|0
1741357990000|2025-03-07 14:33:10|6.53|5.34|6.59|5.39|6.6|5.4|6.53|5.34|0
1741358000000|2025-03-07 14:33:20|6.6|5.4|6.63|5.42|6.63|5.42|6.58|5.38|0
1741358010000|2025-03-07 14:33:30|6.61|5.41|6.5|5.32|6.61|5.41|6.5|5.32|0
1741358020000|2025-03-07 14:33:40|6.49|5.31|6.45|5.28|6.49|5.31|6.45|5.28|0
1741358030000|2025-03-07 14:33:50|6.47|5.29|6.45|5.28|6.47|5.29|6.45|5.27|0
1741358040000|2025-03-07 14:34:00|6.44|5.27|6.44|5.27|6.44|5.27|6.41|5.24|0
1741358050000|2025-03-07 14:34:10|6.45|5.29|6.45|5.28|6.47|5.29|6.44|5.27|0
1741358060000|2025-03-07 14:34:20|6.44|5.27|6.45|5.27|6.45|5.28|6.42|5.25|0
1741358070000|2025-03-07 14:34:30|6.46|5.28|6.41|5.25|6.48|5.3|6.41|5.25|0
1741358080000|2025-03-07 14:34:40|6.42|5.26|6.42|5.25|6.43|5.26|6.39|5.23|0
1741358090000|2025-03-07 14:34:50|6.41|5.24|6.39|5.23|6.42|5.26|6.38|5.22|0
1741358100000|2025-03-07 14:35:00|6.37|5.21|6.42|5.25|6.45|5.27|6.37|5.21|0
1741358110000|2025-03-07 14:35:10|6.41|5.26|6.36|5.21|6.43|5.26|6.36|5.2|0
1741358120000|2025-03-07 14:35:20|6.38|5.22|6.33|5.18|6.38|5.22|6.33|5.18|0
1741358130000|2025-03-07 14:35:30|6.34|5.19|6.39|5.22|6.39|5.22|6.34|5.19|0
1741358140000|2025-03-07 14:35:40|6.38|5.19|6.36|5.2|6.38|5.2|6.33|5.18|0
1741358150000|2025-03-07 14:35:50|6.38|5.21|6.4|5.24|6.41|5.24|6.38|5.21|0
1741358160000|2025-03-07 14:36:00|6.42|5.25|6.45|5.28|6.46|5.29|6.42|5.25|0
1741358170000|2025-03-07 14:36:10|6.46|5.29|6.5|5.31|6.5|5.31|6.46|5.29|0
1741358180000|2025-03-07 14:36:20|6.51|5.32|6.49|5.31|6.51|5.33|6.47|5.29|0
1741358190000|2025-03-07 14:36:30|6.5|5.32|6.55|5.36|6.55|5.36|6.5|5.32|0
1741358200000|2025-03-07 14:36:40|6.56|5.37|6.56|5.37|6.58|5.39|6.55|5.36|0
1741358210000|2025-03-07 14:36:50|6.55|5.36|6.59|5.39|6.59|5.39|6.55|5.36|0
1741358220000|2025-03-07 14:37:00|6.6|5.4|6.59|5.4|6.63|5.42|6.59|5.4|0
1741358230000|2025-03-07 14:37:10|6.61|5.39|6.62|5.42|6.62|5.42|6.61|5.39|0
1741358240000|2025-03-07 14:37:20|6.63|5.41|6.59|5.39|6.63|5.41|6.59|5.39|0
1741358250000|2025-03-07 14:37:30|6.6|5.4|6.66|5.45|6.66|5.45|6.6|5.4|0
1741358260000|2025-03-07 14:37:40|6.65|5.44|6.63|5.43|6.66|5.45|6.63|5.43|0
1741358270000|2025-03-07 14:37:50|6.62|5.42|6.62|5.42|6.64|5.43|6.62|5.42|0
1741358280000|2025-03-07 14:38:00|6.63|5.43|6.6|5.4|6.63|5.43|6.59|5.39|0
1741358290000|2025-03-07 14:38:10|6.57|5.37|6.46|5.29|6.57|5.38|6.46|5.29|0
1741358300000|2025-03-07 14:38:20|6.44|5.27|6.46|5.29|6.46|5.29|6.42|5.25|0
1741358310000|2025-03-07 14:38:30|6.45|5.28|6.43|5.26|6.49|5.31|6.43|5.26|0
1741358320000|2025-03-07 14:38:40|6.42|5.25|6.41|5.24|6.43|5.26|6.38|5.22|0
1741358330000|2025-03-07 14:38:50|6.42|5.25|6.41|5.25|6.42|5.25|6.4|5.23|0
1741358340000|2025-03-07 14:39:00|6.4|5.23|6.48|5.3|6.51|5.33|6.4|5.23|0
1741358350000|2025-03-07 14:39:10|6.49|5.31|6.44|5.27|6.49|5.31|6.44|5.27|0
1741358360000|2025-03-07 14:39:20|6.41|5.25|6.42|5.25|6.44|5.27|6.41|5.25|0
1741358370000|2025-03-07 14:39:30|6.43|5.26|6.42|5.25|6.46|5.29|6.42|5.25|0
1741358380000|2025-03-07 14:39:40|6.41|5.24|6.42|5.25|6.42|5.25|6.4|5.23|0
1741358390000|2025-03-07 14:39:50|6.43|5.26|6.5|5.32|6.5|5.32|6.43|5.26|0
1741358400000|2025-03-07 14:40:00|6.49|5.31|6.39|5.23|6.49|5.31|6.39|5.23|0
1741358410000|2025-03-07 14:40:10|6.4|5.24|6.37|5.21|6.44|5.27|6.37|5.21|0
1741358420000|2025-03-07 14:40:20|6.38|5.22|6.34|5.19|6.38|5.22|6.32|5.17|0
1741358430000|2025-03-07 14:40:30|6.33|5.18|6.25|5.11|6.33|5.18|6.23|5.1|0
1741358440000|2025-03-07 14:40:40|6.26|5.12|6.21|5.08|6.27|5.13|6.19|5.06|0
1741358450000|2025-03-07 14:40:50|6.19|5.07|6.24|5.11|6.24|5.11|6.19|5.07|0
1741358460000|2025-03-07 14:41:00|6.23|5.1|6.26|5.12|6.26|5.12|6.22|5.09|0
1741358470000|2025-03-07 14:41:10|6.25|5.11|6.26|5.12|6.27|5.13|6.25|5.11|0
1741358480000|2025-03-07 14:41:20|6.25|5.11|6.28|5.14|6.3|5.15|6.25|5.11|0
1741358490000|2025-03-07 14:41:30|6.26|5.12|6.24|5.11|6.29|5.15|6.24|5.11|0
1741358500000|2025-03-07 14:41:40|6.22|5.09|6.19|5.06|6.23|5.09|6.19|5.06|0
1741358510000|2025-03-07 14:41:50|6.2|5.07|6.18|5.06|6.2|5.08|6.18|5.06|0
1741358520000|2025-03-07 14:42:00|6.19|5.07|6.2|5.07|6.2|5.07|6.16|5.04|0
1741358530000|2025-03-07 14:42:10|6.18|5.06|6.13|5.02|6.19|5.06|6.13|5.02|0
1741358540000|2025-03-07 14:42:20|6.14|5.03|6.65|5.44|6.65|5.44|6.13|5.02|0
1741358550000|2025-03-07 14:42:30|6.64|5.43|6.62|5.41|6.64|5.43|6.6|5.4|0
1741358560000|2025-03-07 14:42:40|6.34|5.19|6.36|5.2|6.38|5.22|6.33|5.18|0
1741358570000|2025-03-07 14:42:50|6.35|5.19|6.38|5.22|6.38|5.22|6.35|5.19|0
1741358580000|2025-03-07 14:43:00|6.39|5.23|6.42|5.26|6.43|5.26|6.39|5.23|0
1741358590000|2025-03-07 14:43:10|6.41|5.25|6.4|5.24|6.42|5.25|6.39|5.23|0
1741358600000|2025-03-07 14:43:20|6.41|5.25|6.39|5.23|6.41|5.25|6.38|5.22|0
1741358610000|2025-03-07 14:43:30|6.37|5.21|6.29|5.15|6.37|5.21|6.28|5.14|0
1741358620000|2025-03-07 14:43:40|6.28|5.14|6.27|5.13|6.28|5.14|6.26|5.12|0
1741358630000|2025-03-07 14:43:50|6.28|5.14|6.28|5.14|6.29|5.15|6.27|5.13|0
1741358640000|2025-03-07 14:44:00|6.29|5.15|6.3|5.15|6.31|5.16|6.28|5.14|0
1741358650000|2025-03-07 14:44:10|6.29|5.14|6.21|5.08|6.29|5.14|6.21|5.08|0
1741358660000|2025-03-07 14:44:20|6.19|5.06|6.23|5.1|6.23|5.1|6.19|5.06|0
1741358670000|2025-03-07 14:44:30|6.24|5.11|6.26|5.13|6.26|5.13|6.24|5.11|0
1741358680000|2025-03-07 14:44:40|6.24|5.11|6.28|5.14|6.28|5.14|6.24|5.11|0
1741358690000|2025-03-07 14:44:50|6.29|5.15|6.37|5.21|6.38|5.22|6.26|5.13|0
1741358700000|2025-03-07 14:45:00|6.38|5.22|6.33|5.18|6.38|5.22|6.32|5.17|0
1741358710000|2025-03-07 14:45:10|6.32|5.17|6.29|5.15|6.33|5.18|6.29|5.15|0
1741358720000|2025-03-07 14:45:20|6.31|5.16|6.33|5.18|6.34|5.18|6.31|5.16|0
1741358730000|2025-03-07 14:45:30|6.34|5.17|6.33|5.18|6.34|5.18|6.3|5.15|0
1741358740000|2025-03-07 14:45:40|6.35|5.19|6.31|5.16|6.35|5.19|6.31|5.16|0
1741358750000|2025-03-07 14:45:50|6.32|5.17|6.3|5.16|6.32|5.17|6.28|5.14|0
1741358760000|2025-03-07 14:46:00|6.28|5.14|6.26|5.12|6.29|5.14|6.26|5.12|0
1741358770000|2025-03-07 14:46:10|6.27|5.13|6.26|5.13|6.28|5.14|6.25|5.12|0
1741358780000|2025-03-07 14:46:20|6.28|5.14|6.24|5.11|6.29|5.14|6.24|5.11|0
1741358790000|2025-03-07 14:46:30|6.23|5.1|6.2|5.07|6.23|5.1|6.2|5.07|0
1741358800000|2025-03-07 14:46:40|6.21|5.08|6.25|5.11|6.25|5.12|6.21|5.08|0
1741358810000|2025-03-07 14:46:50|6.24|5.12|6.28|5.14|6.28|5.14|6.24|5.12|0
1741358820000|2025-03-07 14:47:00|6.29|5.15|6.27|5.13|6.29|5.15|6.25|5.12|0
1741358830000|2025-03-07 14:47:10|6.24|5.1|6.25|5.12|6.25|5.12|6.23|5.09|0
1741358840000|2025-03-07 14:47:20|6.24|5.11|6.24|5.1|6.24|5.11|6.23|5.1|0
1741358850000|2025-03-07 14:47:30|6.23|5.11|6.17|5.04|6.24|5.11|6.16|5.04|0
1741358860000|2025-03-07 14:47:40|6.16|5.03|6.16|5.04|6.16|5.04|6.13|5.02|0
1741358870000|2025-03-07 14:47:50|6.17|5.05|6.19|5.06|6.19|5.06|6.16|5.04|0
1741358880000|2025-03-07 14:48:00|6.18|5.07|6.15|5.03|6.19|5.07|6.14|5.03|0
1741358890000|2025-03-07 14:48:10|6.12|5.01|6.06|4.96|6.14|5.02|6.06|4.96|0
1741358900000|2025-03-07 14:48:20|6.07|4.97|6.11|5|6.11|5|6.07|4.97|0
1741358910000|2025-03-07 14:48:30|6.09|4.98|6.04|4.94|6.09|4.98|6.03|4.93|0
1741358920000|2025-03-07 14:48:40|6.05|4.95|6.03|4.93|6.06|4.96|6.03|4.93|0
1741358930000|2025-03-07 14:48:50|6.04|4.94|6.05|4.95|6.05|4.95|6.04|4.94|0
1741358940000|2025-03-07 14:49:00|6.06|4.96|6|4.91|6.06|4.96|6|4.91|0
1741358950000|2025-03-07 14:49:10|6.01|4.92|6.03|4.93|6.03|4.93|6|4.91|0
1741358960000|2025-03-07 14:49:20|6.02|4.92|6.02|4.93|6.02|4.93|6|4.91|0
1741358970000|2025-03-07 14:49:30|6.04|4.94|6.11|5|6.11|5|6.04|4.94|0
1741358980000|2025-03-07 14:49:40|6.1|4.99|6.09|4.98|6.11|5|6.06|4.96|0
1741358990000|2025-03-07 14:49:50|6.1|4.99|6.07|4.97|6.1|4.99|6.07|4.97|0
1741359000000|2025-03-07 14:50:00|6.08|4.96|6.02|4.92|6.08|4.96|6.02|4.92|0
1741359010000|2025-03-07 14:50:10|6.03|4.93|6.09|4.98|6.09|4.98|6.03|4.93|0
1741359020000|2025-03-07 14:50:20|6.11|5|6.12|5.01|6.13|5.01|6.1|4.99|0
1741359030000|2025-03-07 14:50:30|6.13|5|6.11|5|6.13|5.01|6.11|5|0
1741359040000|2025-03-07 14:50:40|6.09|4.98|6.11|5|6.11|5|6.08|4.98|0
1741359050000|2025-03-07 14:50:50|6.12|5.01|6.15|5.03|6.15|5.03|6.11|5|0
1741359060000|2025-03-07 14:51:00|6.14|5.02|6.06|4.96|6.14|5.02|6.06|4.96|0
1741359070000|2025-03-07 14:51:10|6.04|4.95|6.04|4.94|6.05|4.95|6.03|4.94|0
1741359080000|2025-03-07 14:51:20|6.03|4.93|6.06|4.96|6.06|4.96|6.03|4.93|0
1741359090000|2025-03-07 14:51:30|6.07|4.95|6.11|5|6.11|5|6.05|4.95|0
1741359100000|2025-03-07 14:51:40|6.09|4.99|6.08|4.97|6.09|4.99|6.07|4.97|0
1741359110000|2025-03-07 14:51:50|6.06|4.96|6.06|4.96|6.07|4.96|6.05|4.95|0
1741359120000|2025-03-07 14:52:00|6.08|4.97|6.04|4.94|6.08|4.97|6.04|4.94|0
1741359130000|2025-03-07 14:52:10|6.05|4.95|6.01|4.92|6.05|4.95|6|4.91|0
1741359140000|2025-03-07 14:52:20|6.02|4.91|6.01|4.91|6.02|4.92|5.99|4.9|0
1741359150000|2025-03-07 14:52:30|6.02|4.92|6.01|4.91|6.03|4.93|6.01|4.91|0
1741359160000|2025-03-07 14:52:40|6|4.92|6.04|4.94|6.04|4.94|6|4.91|0
1741359170000|2025-03-07 14:52:50|6.07|4.96|6.06|4.96|6.07|4.97|6.06|4.96|0
1741359180000|2025-03-07 14:53:00|6.05|4.95|5.98|4.89|6.06|4.96|5.98|4.89|0
1741359190000|2025-03-07 14:53:10|5.97|4.9|5.98|4.89|6|4.91|5.97|4.88|0
1741359200000|2025-03-07 14:53:20|5.97|4.88|5.98|4.89|5.98|4.89|5.97|4.88|0
1741359210000|2025-03-07 14:53:30|5.97|4.88|5.97|4.88|5.97|4.89|5.97|4.88|0
1741359220000|2025-03-07 14:53:40|5.96|4.89|5.97|4.89|5.98|4.89|5.96|4.89|0
1741359230000|2025-03-07 14:53:50|5.98|4.9|5.97|4.89|5.98|4.9|5.97|4.88|0
1741359240000|2025-03-07 14:54:00|5.98|4.88|6|4.91|6|4.91|5.98|4.88|0
1741359250000|2025-03-07 14:54:10|6.01|4.92|5.98|4.89|6.34|5.19|5.98|4.89|0
1741359260000|2025-03-07 14:54:20|5.99|4.9|6.02|4.93|6.02|4.93|5.98|4.89|0
1741359270000|2025-03-07 14:54:30|6.03|4.92|5.99|4.9|6.03|4.92|5.99|4.9|0
1741359280000|2025-03-07 14:54:40|5.98|4.89|5.98|4.89|5.99|4.9|5.97|4.88|0
1741359290000|2025-03-07 14:54:50|5.97|4.88|5.99|4.9|5.99|4.9|5.97|4.88|0
1741359300000|2025-03-07 14:55:00|6.02|4.93|5.99|4.9|6.02|4.93|5.99|4.9|0
1741359310000|2025-03-07 14:55:10|6|4.91|5.99|4.9|6|4.91|5.98|4.89|0
1741359320000|2025-03-07 14:55:20|5.98|4.89|5.96|4.87|5.98|4.89|5.95|4.87|0
1741359330000|2025-03-07 14:55:30|5.95|4.86|5.94|4.86|5.95|4.86|5.93|4.85|0
1741359340000|2025-03-07 14:55:40|5.93|4.85|5.97|4.89|5.97|4.89|5.93|4.85|0
1741359350000|2025-03-07 14:55:50|5.98|4.88|5.94|4.86|5.98|4.89|5.94|4.86|0
1741359360000|2025-03-07 14:56:00|5.95|4.87|5.99|4.9|5.99|4.9|5.94|4.86|0
1741359370000|2025-03-07 14:56:10|5.98|4.89|6.04|4.95|6.04|4.95|5.98|4.89|0
1741359380000|2025-03-07 14:56:20|6.05|4.94|6.06|4.96|6.07|4.96|6.04|4.94|0
1741359390000|2025-03-07 14:56:30|6.07|4.97|6.09|4.98|6.1|4.99|6.07|4.97|0
1741359400000|2025-03-07 14:56:40|6.1|4.99|6.13|5.01|6.14|5.02|6.09|4.99|0
1741359410000|2025-03-07 14:56:50|6.14|5.02|6.13|5.02|6.15|5.04|6.13|5.02|0
1741359420000|2025-03-07 14:57:00|6.14|5.01|6.18|5.05|6.19|5.06|6.13|5.01|0
1741359430000|2025-03-07 14:57:10|6.17|5.04|6.15|5.03|6.17|5.04|6.15|5.03|0
1741359440000|2025-03-07 14:57:20|6.14|5.02|6.16|5.04|6.17|5.05|6.14|5.02|0
1741359450000|2025-03-07 14:57:30|6.17|5.05|6.16|5.04|6.17|5.05|6.15|5.03|0
1741359460000|2025-03-07 14:57:40|6.17|5.05|6.19|5.06|6.19|5.07|6.16|5.05|0
1741359470000|2025-03-07 14:57:50|6.16|5.07|6.14|5.02|6.16|5.07|6.14|5.02|0
1741359480000|2025-03-07 14:58:00|6.13|5.01|6.09|4.98|6.13|5.01|6.06|4.96|0
1741359490000|2025-03-07 14:58:10|6.08|4.97|6.14|5.03|6.14|5.03|6.08|4.97|0
1741359500000|2025-03-07 14:58:20|6.15|5.05|6.22|5.09|6.23|5.09|6.15|5.05|0
1741359510000|2025-03-07 14:58:30|6.21|5.08|6.21|5.08|6.22|5.09|6.21|5.08|0
1741359520000|2025-03-07 14:58:40|6.19|5.07|6.2|5.07|6.2|5.07|6.18|5.06|0
1741359530000|2025-03-07 14:58:50|6.21|5.08|6.27|5.13|6.27|5.13|6.21|5.08|0
1741359540000|2025-03-07 14:59:00|6.26|5.12|6.26|5.12|6.27|5.13|6.23|5.1|0
1741359550000|2025-03-07 14:59:10|6.25|5.13|6.3|5.15|6.3|5.15|6.25|5.12|0
1741359560000|2025-03-07 14:59:20|6.29|5.17|6.29|5.14|6.32|5.17|6.29|5.14|0
1741359570000|2025-03-07 14:59:30|6.3|5.15|6.31|5.16|6.31|5.17|6.3|5.15|0
1741359580000|2025-03-07 14:59:40|6.29|5.15|6.28|5.13|6.31|5.16|6.28|5.13|0
1741359590000|2025-03-07 14:59:50|6.27|5.14|6.29|5.15|6.29|5.15|6.27|5.13|0
1741359600000|2025-03-07 15:00:00|6.31|5.16|6.44|5.27|6.44|5.27|6.3|5.16|0
1741359610000|2025-03-07 15:00:10|6.46|5.29|6.49|5.31|6.51|5.32|6.46|5.29|0
1741359620000|2025-03-07 15:00:20|6.5|5.32|6.51|5.32|6.54|5.35|6.5|5.32|0
1741359630000|2025-03-07 15:00:30|6.5|5.31|6.48|5.3|6.5|5.31|6.47|5.29|0
1741359640000|2025-03-07 15:00:40|6.47|5.29|6.46|5.28|6.47|5.29|6.41|5.24|0
1741359650000|2025-03-07 15:00:50|6.44|5.27|6.47|5.3|6.47|5.3|6.43|5.26|0
1741359660000|2025-03-07 15:01:00|6.45|5.28|6.46|5.29|6.46|5.29|6.4|5.24|0
1741359670000|2025-03-07 15:01:10|6.44|5.27|6.44|5.27|6.45|5.28|6.41|5.25|0
1741359680000|2025-03-07 15:01:20|6.43|5.26|6.4|5.24|6.43|5.26|6.4|5.24|0
1741359690000|2025-03-07 15:01:30|6.42|5.25|6.37|5.21|6.42|5.25|6.33|5.18|0
1741359700000|2025-03-07 15:01:40|6.36|5.2|6.36|5.2|6.37|5.21|6.33|5.18|0
1741359710000|2025-03-07 15:01:50|6.37|5.21|6.35|5.2|6.38|5.22|6.33|5.18|0
1741359720000|2025-03-07 15:02:00|6.34|5.19|6.31|5.17|6.37|5.21|6.31|5.17|0
1741359730000|2025-03-07 15:02:10|6.32|5.16|6.33|5.18|6.33|5.18|6.29|5.15|0
1741359740000|2025-03-07 15:02:20|6.32|5.17|6.28|5.14|6.32|5.17|6.28|5.14|0
1741359750000|2025-03-07 15:02:30|6.27|5.13|6.31|5.17|6.31|5.17|6.26|5.12|0
1741359760000|2025-03-07 15:02:40|6.29|5.16|6.27|5.13|6.29|5.16|6.27|5.13|0
1741359770000|2025-03-07 15:02:50|6.3|5.15|6.26|5.12|6.3|5.15|6.26|5.12|0
1741359780000|2025-03-07 15:03:00|6.27|5.13|6.27|5.13|6.27|5.13|6.24|5.1|0
1741359790000|2025-03-07 15:03:10|6.26|5.12|6.27|5.13|6.28|5.14|6.26|5.12|0
1741359800000|2025-03-07 15:03:20|6.29|5.15|6.26|5.12|6.29|5.15|6.25|5.11|0
1741359810000|2025-03-07 15:03:30|6.27|5.13|6.29|5.15|6.29|5.15|6.26|5.12|0
1741359820000|2025-03-07 15:03:40|6.27|5.13|6.23|5.1|6.27|5.13|6.22|5.09|0
1741359830000|2025-03-07 15:03:50|6.21|5.08|6.22|5.09|6.22|5.09|6.2|5.07|0
1741359840000|2025-03-07 15:04:00|6.21|5.08|6.13|5.01|6.21|5.08|6.13|5.01|0
1741359850000|2025-03-07 15:04:10|6.14|5.02|6.14|5.03|6.15|5.03|6.14|5.02|0
1741359860000|2025-03-07 15:04:20|6.13|5.02|6.18|5.05|6.19|5.06|6.12|5.01|0
1741359870000|2025-03-07 15:04:30|6.2|5.06|6.2|5.08|6.21|5.08|6.19|5.06|0
1741359880000|2025-03-07 15:04:40|6.22|5.09|6.21|5.08|6.22|5.09|6.2|5.08|0
1741359890000|2025-03-07 15:04:50|6.22|5.09|6.17|5.05|6.22|5.09|6.17|5.05|0
1741359900000|2025-03-07 15:05:00|6.18|5.04|6.22|5.09|6.22|5.09|6.17|5.04|0
1741359910000|2025-03-07 15:05:10|6.21|5.08|6|4.91|6.21|5.08|5.96|4.87|0
1741359920000|2025-03-07 15:05:20|5.98|4.9|5.94|4.86|5.99|4.9|5.94|4.86|0
1741359930000|2025-03-07 15:05:30|5.92|4.85|5.94|4.86|5.94|4.86|5.92|4.84|0
1741359940000|2025-03-07 15:05:40|5.92|4.85|5.93|4.85|5.96|4.87|5.92|4.85|0
1741359950000|2025-03-07 15:05:50|5.91|4.84|5.92|4.85|5.92|4.85|5.91|4.84|0
1741359960000|2025-03-07 15:06:00|5.93|4.83|5.89|4.82|5.93|4.83|5.89|4.82|0
1741359970000|2025-03-07 15:06:10|5.9|4.84|5.91|4.84|5.91|4.84|5.89|4.84|0
1741359980000|2025-03-07 15:06:20|5.89|4.83|5.92|4.84|5.92|4.84|5.88|4.81|0
1741359990000|2025-03-07 15:06:30|5.91|4.83|5.9|4.82|5.91|4.84|5.89|4.82|0
1741360000000|2025-03-07 15:06:40|5.91|4.83|5.96|4.87|5.96|4.87|5.91|4.83|0
1741360010000|2025-03-07 15:06:50|5.94|4.88|5.93|4.85|5.94|4.88|5.92|4.85|0
1741360020000|2025-03-07 15:07:00|5.92|4.84|5.85|4.79|5.93|4.85|5.85|4.79|0
1741360030000|2025-03-07 15:07:10|5.86|4.81|5.87|4.81|5.89|4.82|5.86|4.81|0
1741360040000|2025-03-07 15:07:20|5.86|4.8|5.9|4.82|5.9|4.82|5.86|4.8|0
1741360050000|2025-03-07 15:07:30|5.89|4.81|5.92|4.84|5.92|4.84|5.88|4.81|0
1741360060000|2025-03-07 15:07:40|5.94|4.86|5.91|4.83|5.94|4.86|5.91|4.83|0
1741360070000|2025-03-07 15:07:50|5.9|4.84|5.89|4.82|5.9|4.84|5.89|4.82|0
1741360080000|2025-03-07 15:08:00|5.9|4.81|5.87|4.81|5.9|4.81|5.85|4.78|0
1741360090000|2025-03-07 15:08:10|5.89|4.82|5.9|4.82|5.93|4.85|5.89|4.82|0
1741360100000|2025-03-07 15:08:20|5.89|4.83|5.92|4.84|5.92|4.84|5.89|4.82|0
1741360110000|2025-03-07 15:08:30|5.93|4.85|5.97|4.88|5.97|4.88|5.93|4.85|0
1741360120000|2025-03-07 15:08:40|5.96|4.89|5.92|4.85|5.96|4.89|5.92|4.85|0
1741360130000|2025-03-07 15:08:50|5.94|4.86|5.95|4.86|5.95|4.87|5.92|4.84|0
1741360140000|2025-03-07 15:09:00|5.94|4.88|6|4.91|6|4.91|5.94|4.88|0
1741360150000|2025-03-07 15:09:10|5.99|4.9|5.93|4.85|5.99|4.9|5.93|4.85|0
1741360160000|2025-03-07 15:09:20|5.95|4.86|5.92|4.84|5.97|4.88|5.91|4.84|0
1741360170000|2025-03-07 15:09:30|5.91|4.83|5.9|4.83|5.91|4.84|5.9|4.83|0
1741360180000|2025-03-07 15:09:40|5.92|4.84|5.92|4.84|5.93|4.85|5.9|4.82|0
1741360190000|2025-03-07 15:09:50|5.93|4.85|5.94|4.86|5.94|4.86|5.92|4.85|0
1741360200000|2025-03-07 15:10:00|5.93|4.85|5.92|4.84|5.96|4.88|5.92|4.84|0
1741360210000|2025-03-07 15:10:10|5.9|4.83|5.88|4.81|5.91|4.84|5.88|4.81|0
1741360220000|2025-03-07 15:10:20|5.89|4.82|5.92|4.85|5.93|4.85|5.88|4.81|0
1741360230000|2025-03-07 15:10:30|5.91|4.84|5.94|4.86|5.95|4.86|5.91|4.84|0
1741360240000|2025-03-07 15:10:40|5.95|4.87|5.91|4.84|5.96|4.88|5.9|4.82|0
1741360250000|2025-03-07 15:10:50|5.93|4.85|5.94|4.86|5.94|4.86|5.92|4.85|0
1741360260000|2025-03-07 15:11:00|5.95|4.84|5.94|4.86|5.95|4.86|5.9|4.83|0
1741360270000|2025-03-07 15:11:10|5.93|4.85|5.94|4.86|5.97|4.89|5.93|4.85|0
1741360280000|2025-03-07 15:11:20|5.95|4.87|5.98|4.89|5.99|4.9|5.95|4.87|0
1741360290000|2025-03-07 15:11:30|5.96|4.88|6|4.91|6|4.91|5.96|4.88|0
1741360300000|2025-03-07 15:11:40|6.01|4.92|5.99|4.9|6.01|4.92|5.97|4.88|0
1741360310000|2025-03-07 15:11:50|5.98|4.89|5.99|4.9|5.99|4.9|5.98|4.89|0
1741360320000|2025-03-07 15:12:00|6|4.91|6.03|4.93|6.03|4.93|6|4.91|0
1741360330000|2025-03-07 15:12:10|6.02|4.94|6.04|4.94|6.05|4.95|6|4.91|0
1741360340000|2025-03-07 15:12:20|6.02|4.93|6.05|4.95|6.05|4.95|6.02|4.92|0
1741360350000|2025-03-07 15:12:30|6.07|4.97|6.1|4.99|6.11|5|6.07|4.97|0
1741360360000|2025-03-07 15:12:40|6.12|5|6.06|4.96|6.12|5|6.05|4.95|0
1741360370000|2025-03-07 15:12:50|6.04|4.94|6.05|4.95|6.05|4.95|6.04|4.94|0
1741360380000|2025-03-07 15:13:00|6.07|4.97|6.07|4.97|6.08|4.98|6.05|4.95|0
1741360390000|2025-03-07 15:13:10|6.08|4.99|6.12|5.01|6.12|5.01|6.08|4.98|0
1741360400000|2025-03-07 15:13:20|6.13|5|6.09|4.98|6.13|5|6.09|4.98|0
1741360410000|2025-03-07 15:13:30|6.1|4.99|6.16|5.04|6.16|5.04|6.1|4.99|0
1741360420000|2025-03-07 15:13:40|6.18|5.05|6.2|5.07|6.2|5.07|6.16|5.04|0
1741360430000|2025-03-07 15:13:50|6.19|5.06|6.19|5.06|6.21|5.08|6.18|5.06|0
1741360440000|2025-03-07 15:14:00|6.18|5.07|6.19|5.06|6.21|5.08|6.18|5.06|0
1741360450000|2025-03-07 15:14:10|6.18|5.05|6.17|5.04|6.18|5.05|6.15|5.03|0
1741360460000|2025-03-07 15:14:20|6.16|5.03|6.16|5.04|6.16|5.04|6.14|5.03|0
1741360470000|2025-03-07 15:14:30|6.18|5.06|6.19|5.07|6.2|5.08|6.17|5.05|0
1741360480000|2025-03-07 15:14:40|6.2|5.06|6.15|5.03|6.2|5.06|6.15|5.03|0
1741360490000|2025-03-07 15:14:50|6.16|5.04|6.18|5.06|6.19|5.07|6.15|5.04|0
1741360500000|2025-03-07 15:15:00|6.19|5.07|6.27|5.13|6.27|5.13|6.18|5.06|0
1741360510000|2025-03-07 15:15:10|6.28|5.14|6.25|5.11|6.28|5.14|6.23|5.1|0
1741360520000|2025-03-07 15:15:20|6.24|5.12|6.27|5.13|6.27|5.13|6.24|5.11|0
1741360530000|2025-03-07 15:15:30|6.26|5.12|6.3|5.16|6.3|5.16|6.25|5.11|0
1741360540000|2025-03-07 15:15:40|6.32|5.17|6.27|5.13|6.33|5.18|6.26|5.12|0
1741360550000|2025-03-07 15:15:50|6.29|5.15|6.27|5.13|6.3|5.15|6.26|5.12|0
1741360560000|2025-03-07 15:16:00|6.28|5.14|6.32|5.17|6.33|5.18|6.28|5.14|0
1741360570000|2025-03-07 15:16:10|6.31|5.14|6.29|5.15|6.31|5.15|6.28|5.14|0
1741360580000|2025-03-07 15:16:20|6.27|5.13|6.28|5.14|6.29|5.15|6.27|5.13|0
1741360590000|2025-03-07 15:16:30|5.97|4.89|5.99|4.9|5.99|4.9|5.97|4.89|0
1741360600000|2025-03-07 15:16:40|5.97|4.89|6.13|5.01|6.13|5.01|5.94|4.86|0
1741360610000|2025-03-07 15:16:50|6.12|5.02|6.12|5.01|6.14|5.02|6.11|5|0
1741360620000|2025-03-07 15:17:00|6.13|5|6.15|5.03|6.15|5.04|6.13|5|0
1741360630000|2025-03-07 15:17:10|6.17|5.05|6.22|5.09|6.22|5.09|6.15|5.03|0
1741360640000|2025-03-07 15:17:20|6.23|5.1|6.29|5.15|6.29|5.15|6.23|5.1|0
1741360650000|2025-03-07 15:17:30|6.3|5.16|6.26|5.12|6.31|5.16|6.26|5.12|0
1741360660000|2025-03-07 15:17:40|6.25|5.11|6.25|5.12|6.25|5.12|6.22|5.09|0
1741360670000|2025-03-07 15:17:50|6.26|5.11|6.24|5.1|6.27|5.13|6.22|5.09|0
1741360680000|2025-03-07 15:18:00|6.23|5.09|6.29|5.15|6.29|5.15|6.22|5.09|0
1741360690000|2025-03-07 15:18:10|6.3|5.16|6.29|5.15|6.32|5.17|6.27|5.13|0
1741360700000|2025-03-07 15:18:20|6.28|5.14|6.3|5.15|6.3|5.16|6.26|5.12|0
1741360710000|2025-03-07 15:18:30|6.29|5.16|6.27|5.13|6.3|5.16|6.27|5.13|0
1741360720000|2025-03-07 15:18:40|6.26|5.12|6.23|5.09|6.27|5.13|6.22|5.09|0
1741360730000|2025-03-07 15:18:50|6.22|5.1|6.18|5.06|6.22|5.1|6.17|5.05|0
1741360740000|2025-03-07 15:19:00|6.17|5.05|6.19|5.06|6.21|5.08|6.17|5.05|0
1741360750000|2025-03-07 15:19:10|6.2|5.07|6.24|5.11|6.24|5.11|6.18|5.06|0
1741360760000|2025-03-07 15:19:20|6.22|5.09|6.22|5.09|6.22|5.09|6.19|5.06|0
1741360770000|2025-03-07 15:19:30|6.23|5.1|6.21|5.08|6.24|5.1|6.21|5.08|0
1741360780000|2025-03-07 15:19:40|6.22|5.09|6.22|5.09|6.22|5.09|6.21|5.08|0
1741360790000|2025-03-07 15:19:50|6.23|5.1|6.23|5.1|6.24|5.1|6.22|5.09|0
1741360800000|2025-03-07 15:20:00|6.22|5.09|6.25|5.11|6.25|5.11|6.22|5.09|0
1741360810000|2025-03-07 15:20:10|6.24|5.1|6.24|5.11|6.25|5.11|6.22|5.09|0
1741360820000|2025-03-07 15:20:20|6.23|5.1|6.28|5.14|6.28|5.14|6.23|5.1|0
1741360830000|2025-03-07 15:20:30|6.26|5.12|6.22|5.09|6.26|5.12|6.22|5.09|0
1741360840000|2025-03-07 15:20:40|6.21|5.08|6.19|5.06|6.21|5.08|6.18|5.06|0
1741360850000|2025-03-07 15:20:50|6.18|5.05|6.15|5.03|6.18|5.06|6.14|5.02|0
1741360860000|2025-03-07 15:21:00|6.14|5.02|6.17|5.05|6.18|5.06|6.14|5.02|0
1741360870000|2025-03-07 15:21:10|6.15|5.03|6.2|5.08|6.21|5.08|6.15|5.03|0
1741360880000|2025-03-07 15:21:20|6.21|5.07|6.19|5.07|6.22|5.09|6.18|5.06|0
1741360890000|2025-03-07 15:21:30|6.2|5.06|6.24|5.1|6.24|5.1|6.2|5.06|0
1741360900000|2025-03-07 15:21:40|6.25|5.11|6.22|5.09|6.26|5.12|6.21|5.08|0
1741360910000|2025-03-07 15:21:50|6.21|5.08|6.17|5.05|6.21|5.08|6.17|5.05|0
1741360920000|2025-03-07 15:22:00|6.16|5.04|6.19|5.06|6.2|5.07|6.16|5.04|0
1741360930000|2025-03-07 15:22:10|6.17|5.05|6.18|5.06|6.19|5.07|6.17|5.05|0
1741360940000|2025-03-07 15:22:20|6.19|5.07|6.19|5.07|6.2|5.07|6.18|5.07|0
1741360950000|2025-03-07 15:22:30|6.18|5.06|6.22|5.09|6.22|5.09|6.17|5.05|0
1741360960000|2025-03-07 15:22:40|6.24|5.1|6.23|5.09|6.24|5.1|6.23|5.09|0
1741360970000|2025-03-07 15:22:50|6.24|5.1|6.23|5.09|6.25|5.11|6.21|5.08|0
1741360980000|2025-03-07 15:23:00|6.22|5.05|6.15|5.03|6.22|5.05|6.15|5.03|0
1741360990000|2025-03-07 15:23:10|6.13|5.01|6.15|5.03|6.15|5.03|6.13|5.01|0
1741361000000|2025-03-07 15:23:20|6.16|5.04|6.15|5.03|6.18|5.06|6.15|5.03|0
1741361010000|2025-03-07 15:23:30|6.16|5.04|6.18|5.06|6.18|5.06|6.16|5.04|0
1741361020000|2025-03-07 15:23:40|6.16|5.04|6.13|5.02|6.16|5.04|6.13|5.02|0
1741361030000|2025-03-07 15:23:50|6.12|5.01|6.13|5.01|6.14|5.02|6.12|5.01|0
1741361040000|2025-03-07 15:24:00|6.12|4.97|6.07|4.97|6.12|4.98|6.06|4.96|0
1741361050000|2025-03-07 15:24:10|6.08|4.96|6.06|4.96|6.08|4.97|6.05|4.95|0
1741361060000|2025-03-07 15:24:20|6.07|4.97|6.01|4.92|6.07|4.97|6.01|4.92|0
1741361070000|2025-03-07 15:24:30|6|4.91|6|4.91|6|4.91|5.97|4.89|0
1741361080000|2025-03-07 15:24:40|6.01|4.92|6.03|4.93|6.03|4.94|6.01|4.92|0
1741361090000|2025-03-07 15:24:50|6.01|4.92|6.05|4.95|6.05|4.95|6.01|4.92|0
1741361100000|2025-03-07 15:25:00|6.06|4.96|6.08|4.97|6.08|4.98|6.05|4.96|0
1741361110000|2025-03-07 15:25:10|6.09|4.99|6.15|5.03|6.15|5.03|6.09|4.99|0
1741361120000|2025-03-07 15:25:20|6.17|5.05|6.14|5.03|6.17|5.05|6.13|5.01|0
1741361130000|2025-03-07 15:25:30|6.16|5.02|6.18|5.05|6.18|5.05|6.15|5.02|0
1741361140000|2025-03-07 15:25:40|6.19|5.06|6.14|5.02|6.2|5.07|6.14|5.02|0
1741361150000|2025-03-07 15:25:50|6.12|5.03|6.12|5|6.12|5.03|6.11|5|0
1741361160000|2025-03-07 15:26:00|6.13|5.01|6.13|5.02|6.15|5.03|6.13|5.01|0
1741361170000|2025-03-07 15:26:10|6.14|5.03|6.14|5.03|6.15|5.03|6.12|5.01|0
1741361180000|2025-03-07 15:26:20|6.15|5.02|6.14|5.02|6.15|5.03|6.14|5.02|0
1741361190000|2025-03-07 15:26:30|6.13|5.01|6.11|5|6.14|5.01|6.11|5|0
1741361200000|2025-03-07 15:26:40|6.12|4.99|6.13|5.01|6.13|5.01|6.1|4.99|0
1741361210000|2025-03-07 15:26:50|6.14|5.02|6.14|5.03|6.14|5.03|6.13|5.01|0
1741361220000|2025-03-07 15:27:00|6.12|5.02|6.17|5.05|6.17|5.05|6.12|5.01|0
1741361230000|2025-03-07 15:27:10|6.18|5.06|6.13|5.02|6.18|5.06|6.13|5.01|0
1741361240000|2025-03-07 15:27:20|6.16|5.04|6.19|5.07|6.21|5.08|6.15|5.03|0
1741361250000|2025-03-07 15:27:30|6.17|5.05|6.16|5.04|6.18|5.05|6.15|5.03|0
1741361260000|2025-03-07 15:27:40|6.17|5.05|6.12|5.01|6.17|5.05|6.11|5|0
1741361270000|2025-03-07 15:27:50|6.13|5|6.12|5|6.13|5.02|6.11|5|0
1741361280000|2025-03-07 15:28:00|6.11|5.03|6.14|5.03|6.14|5.03|6.11|5.01|0
1741361290000|2025-03-07 15:28:10|6.16|5.04|6.21|5.08|6.21|5.08|6.16|5.04|0
1741361300000|2025-03-07 15:28:20|6.2|5.09|6.23|5.1|6.24|5.11|6.2|5.09|0
1741361310000|2025-03-07 15:28:30|6.27|5.13|6.27|5.13|6.28|5.14|6.26|5.12|0
1741361320000|2025-03-07 15:28:40|6.25|5.12|6.24|5.1|6.25|5.12|6.21|5.08|0
1741361330000|2025-03-07 15:28:50|6.23|5.09|6.23|5.1|6.26|5.12|6.21|5.08|0
1741361340000|2025-03-07 15:29:00|6.24|5.12|6.23|5.1|6.26|5.12|6.23|5.1|0
1741361350000|2025-03-07 15:29:10|6.22|5.09|6.22|5.09|6.26|5.12|6.22|5.09|0
1741361360000|2025-03-07 15:29:20|6.2|5.07|6.23|5.1|6.23|5.1|6.2|5.07|0
1741361370000|2025-03-07 15:29:30|6.24|5.11|6.24|5.11|6.25|5.11|6.23|5.1|0
1741361380000|2025-03-07 15:29:40|6.23|5.1|6.2|5.07|6.23|5.1|6.2|5.07|0
1741361390000|2025-03-07 15:29:50|6.21|5.08|6.2|5.08|6.21|5.08|6.2|5.07|0
1741361400000|2025-03-07 15:30:00|6.21|5.09|6.24|5.11|6.27|5.13|6.21|5.09|0
1741361410000|2025-03-07 15:30:10|6.25|5.12|6.27|5.13|6.27|5.13|6.23|5.1|0
1741361420000|2025-03-07 15:30:20|6.28|5.14|6.28|5.14|6.28|5.14|6.24|5.11|0
1741361430000|2025-03-07 15:30:30|6.29|5.15|6.29|5.15|6.31|5.16|6.29|5.14|0
1741361440000|2025-03-07 15:30:40|6.28|5.14|6.28|5.14|6.29|5.15|6.27|5.13|0
1741361450000|2025-03-07 15:30:50|6.27|5.13|6.3|5.15|6.3|5.15|6.27|5.13|0
1741361460000|2025-03-07 15:31:00|6.37|5.21|6.45|5.27|6.45|5.27|6.37|5.21|0
1741361470000|2025-03-07 15:31:10|6.46|5.29|6.49|5.31|6.49|5.31|6.46|5.28|0
1741361480000|2025-03-07 15:31:20|6.51|5.33|6.52|5.34|6.52|5.34|6.5|5.31|0
1741361490000|2025-03-07 15:31:30|6.53|5.33|6.5|5.31|6.53|5.34|6.5|5.31|0
1741361500000|2025-03-07 15:31:40|6.51|5.32|6.54|5.35|6.54|5.35|6.5|5.31|0
1741361510000|2025-03-07 15:31:50|6.53|5.34|6.5|5.31|6.54|5.35|6.5|5.31|0
1741361520000|2025-03-07 15:32:00|6.49|5.32|6.61|5.41|6.63|5.42|6.49|5.32|0
1741361530000|2025-03-07 15:32:10|6.62|5.4|6.68|5.46|6.68|5.46|6.6|5.4|0
1741361540000|2025-03-07 15:32:20|6.67|5.48|6.74|5.51|6.74|5.51|6.67|5.48|0
1741361550000|2025-03-07 15:32:30|6.76|5.53|7.01|5.18|7.07|5.53|6.76|5.17|0
1741361560000|2025-03-07 15:32:40|7|5.17|7.27|5.37|7.27|5.37|6.97|5.15|0
1741361570000|2025-03-07 15:32:50|6.71|4.96|6.68|4.94|6.71|4.96|6.66|4.93|0
1741361580000|2025-03-07 15:33:00|6.67|4.93|6.95|5.14|6.95|5.14|6.64|4.91|0
1741361590000|2025-03-07 15:33:10|6.94|5.13|6.98|5.16|6.98|5.16|6.94|5.13|0
1741361600000|2025-03-07 15:33:20|6.99|5.17|6.97|5.15|7.02|5.19|6.97|5.15|0
1741361610000|2025-03-07 15:33:30|6.98|5.16|6.95|5.14|7|5.18|6.95|5.14|0
1741361620000|2025-03-07 15:33:40|6.93|5.12|6.98|5.16|6.98|5.16|6.93|5.12|0
1741361630000|2025-03-07 15:33:50|7|5.17|6.95|5.13|7|5.17|6.95|5.13|0
1741361640000|2025-03-07 15:34:00|6.94|5.14|7|5.17|7|5.17|6.94|5.13|0
1741361650000|2025-03-07 15:34:10|6.99|5.16|7.02|5.19|7.03|5.2|6.99|5.16|0
1741361660000|2025-03-07 15:34:20|7.03|5.2|7.03|5.2|7.04|5.2|7.02|5.19|0
1741361670000|2025-03-07 15:34:30|7.02|5.19|6.99|5.17|7.02|5.19|6.99|5.17|0
1741361680000|2025-03-07 15:34:40|7|5.19|7.01|5.18|7.02|5.19|7|5.18|0
1741361690000|2025-03-07 15:34:50|7.02|5.19|7|5.17|7.02|5.19|7|5.17|0
1741361700000|2025-03-07 15:35:00|7.02|5.19|7.07|5.22|7.07|5.22|7.01|5.18|0
1741361710000|2025-03-07 15:35:10|7.06|5.23|7.06|5.22|7.09|5.24|7.06|5.22|0
1741361720000|2025-03-07 15:35:20|7.08|5.23|7.05|5.21|7.09|5.24|7.04|5.21|0
1741361730000|2025-03-07 15:35:30|7.06|5.22|7.07|5.23|7.08|5.23|7.04|5.21|0
1741361740000|2025-03-07 15:35:40|7.05|5.21|7.1|5.25|7.1|5.25|7.04|5.21|0
1741361750000|2025-03-07 15:35:50|7.15|5.28|7.15|5.28|7.17|5.3|7.15|5.28|0
1741361760000|2025-03-07 15:36:00|7.13|5.29|7.13|5.27|7.14|5.29|7.11|5.25|0
1741361770000|2025-03-07 15:36:10|7.15|5.29|7.2|5.32|7.21|5.33|7.15|5.29|0
1741361780000|2025-03-07 15:36:20|7.19|5.31|7.14|5.28|7.21|5.33|7.14|5.28|0
1741361790000|2025-03-07 15:36:30|7.1|5.25|7.08|5.23|7.13|5.27|7.08|5.23|0
1741361800000|2025-03-07 15:36:40|7.1|5.25|7.12|5.26|7.12|5.26|7.09|5.24|0
1741361810000|2025-03-07 15:36:50|7.13|5.27|7.13|5.27|7.15|5.29|7.13|5.27|0
1741361820000|2025-03-07 15:37:00|7.11|5.26|7.22|5.33|7.22|5.33|7.11|5.26|0
1741361830000|2025-03-07 15:37:10|7.21|5.34|7.22|5.33|7.23|5.35|7.21|5.33|0
1741361840000|2025-03-07 15:37:20|7.2|5.34|7.21|5.33|7.22|5.34|7.2|5.32|0
1741361850000|2025-03-07 15:37:30|7.23|5.34|7.2|5.32|7.23|5.34|7.2|5.32|0
1741361860000|2025-03-07 15:37:40|7.21|5.33|7.21|5.33|7.21|5.33|7.17|5.3|0
1741361870000|2025-03-07 15:37:50|7.23|5.34|7.21|5.33|7.23|5.34|7.2|5.32|0
1741361880000|2025-03-07 15:38:00|7.22|5.34|7.22|5.34|7.23|5.34|7.21|5.33|0
1741361890000|2025-03-07 15:38:10|7.24|5.35|7.19|5.31|7.24|5.35|7.19|5.31|0
1741361900000|2025-03-07 15:38:20|7.2|5.32|7.24|5.35|7.24|5.35|7.18|5.31|0
1741361910000|2025-03-07 15:38:30|7.27|5.37|7.24|5.35|7.27|5.37|7.24|5.35|0
1741361920000|2025-03-07 15:38:40|7.26|5.36|7.28|5.38|7.28|5.38|7.24|5.35|0
1741361930000|2025-03-07 15:38:50|7.26|5.37|7.24|5.35|7.27|5.37|7.23|5.35|0
1741361940000|2025-03-07 15:39:00|7.23|5.34|7.22|5.34|7.23|5.35|7.21|5.33|0
1741361950000|2025-03-07 15:39:10|7.23|5.35|7.16|5.29|7.23|5.35|7.16|5.29|0
1741361960000|2025-03-07 15:39:20|7.15|5.28|7.15|5.28|7.16|5.29|7.12|5.27|0
1741361970000|2025-03-07 15:39:30|7.17|5.3|7.18|5.31|7.18|5.31|7.15|5.28|0
1741361980000|2025-03-07 15:39:40|7.17|5.3|7.19|5.32|7.21|5.33|7.17|5.3|0
1741361990000|2025-03-07 15:39:50|7.2|5.31|7.19|5.31|7.21|5.33|7.18|5.31|0
1741362000000|2025-03-07 15:40:00|7.2|5.32|7.24|5.35|7.24|5.35|7.19|5.31|0
1741362010000|2025-03-07 15:40:10|7.23|5.36|7.27|5.37|7.27|5.37|7.23|5.35|0
1741362020000|2025-03-07 15:40:20|7.26|5.36|7.24|5.35|7.26|5.36|7.23|5.34|0
1741362030000|2025-03-07 15:40:30|7.27|5.37|7.29|5.39|7.29|5.39|7.26|5.37|0
1741362040000|2025-03-07 15:40:40|7.32|5.41|7.29|5.39|7.32|5.41|7.28|5.38|0
1741362050000|2025-03-07 15:40:50|7.3|5.38|7.28|5.38|7.3|5.39|7.27|5.37|0
1741362060000|2025-03-07 15:41:00|7.31|5.4|7.33|5.42|7.34|5.42|7.31|5.4|0
1741362070000|2025-03-07 15:41:10|7.32|5.41|7.28|5.38|7.32|5.41|7.28|5.38|0
1741362080000|2025-03-07 15:41:20|7.29|5.39|7.33|5.42|7.33|5.42|7.29|5.39|0
1741362090000|2025-03-07 15:41:30|7.32|5.41|7.32|5.41|7.33|5.42|7.3|5.4|0
1741362100000|2025-03-07 15:41:40|7.31|5.4|7.34|5.42|7.34|5.42|7.3|5.39|0
1741362110000|2025-03-07 15:41:50|7.33|5.41|7.31|5.41|7.34|5.43|7.31|5.41|0
1741362120000|2025-03-07 15:42:00|7.3|5.39|7.52|5.56|7.52|5.56|7.28|5.38|0
1741362130000|2025-03-07 15:42:10|7.5|5.55|7.41|5.48|7.51|5.55|7.41|5.48|0
1741362140000|2025-03-07 15:42:20|7.42|5.34|7.18|5.3|7.42|5.34|7.18|5.3|0
1741362150000|2025-03-07 15:42:30|7.19|5.31|7.16|5.29|7.19|5.31|7.14|5.28|0
1741362160000|2025-03-07 15:42:40|7.31|5.4|7.3|5.39|7.34|5.42|7.3|5.39|0
1741362170000|2025-03-07 15:42:50|7.31|5.4|7.35|5.43|7.35|5.43|7.31|5.4|0
1741362180000|2025-03-07 15:43:00|7.34|5.41|7.3|5.4|7.34|5.43|7.3|5.4|0
1741362190000|2025-03-07 15:43:10|7.32|5.41|7.29|5.39|7.33|5.42|7.27|5.38|0
1741362200000|2025-03-07 15:43:20|7.3|5.4|7.37|5.45|7.37|5.45|7.3|5.4|0
1741362210000|2025-03-07 15:43:30|7.36|5.44|7.34|5.42|7.36|5.44|7.32|5.41|0
1741362220000|2025-03-07 15:43:40|7.32|5.41|7.32|5.41|7.33|5.42|7.31|5.4|0
1741362230000|2025-03-07 15:43:50|7.33|5.42|7.29|5.39|7.33|5.42|7.29|5.39|0
1741362240000|2025-03-07 15:44:00|7.28|5.38|7.3|5.4|7.33|5.42|7.28|5.38|0
1741362250000|2025-03-07 15:44:10|7.31|5.41|7.26|5.36|7.31|5.41|7.26|5.36|0
1741362260000|2025-03-07 15:44:20|7.24|5.35|7.25|5.36|7.25|5.36|7.24|5.35|0
1741362270000|2025-03-07 15:44:30|7.24|5.35|7.22|5.34|7.24|5.35|7.2|5.32|0
1741362280000|2025-03-07 15:44:40|7.21|5.33|7.21|5.33|7.22|5.34|7.2|5.32|0
1741362290000|2025-03-07 15:44:50|7.22|5.34|7.25|5.36|7.25|5.36|7.2|5.32|0
1741362300000|2025-03-07 15:45:00|7.24|5.35|7.23|5.34|7.28|5.38|7.23|5.34|0
1741362310000|2025-03-07 15:45:10|7.24|5.35|7.18|5.3|7.25|5.36|7.18|5.3|0
1741362320000|2025-03-07 15:45:20|7.19|5.31|7.2|5.32|7.22|5.34|7.19|5.31|0
1741362330000|2025-03-07 15:45:30|7.19|5.31|7.17|5.3|7.2|5.32|7.16|5.29|0
1741362340000|2025-03-07 15:45:40|7.16|5.27|7.13|5.27|7.16|5.28|7.11|5.25|0
1741362350000|2025-03-07 15:45:50|7.12|5.26|7.08|5.23|7.12|5.26|7.08|5.23|0
1741362360000|2025-03-07 15:46:00|7.07|5.21|7.05|5.21|7.07|5.22|7.05|5.21|0
1741362370000|2025-03-07 15:46:10|7.07|5.22|7.04|5.2|7.08|5.23|7.02|5.19|0
1741362380000|2025-03-07 15:46:20|7.05|5.21|7.14|5.28|7.14|5.28|7.05|5.21|0
1741362390000|2025-03-07 15:46:30|7.13|5.27|7.15|5.28|7.15|5.28|7.1|5.25|0
1741362400000|2025-03-07 15:46:40|7.16|5.29|7.18|5.3|7.19|5.32|7.15|5.29|0
1741362410000|2025-03-07 15:46:50|7.17|5.31|7.22|5.34|7.22|5.34|7.17|5.3|0
1741362420000|2025-03-07 15:47:00|7.24|5.35|7.19|5.32|7.24|5.35|7.19|5.31|0
1741362430000|2025-03-07 15:47:10|7.17|5.31|7.15|5.28|7.17|5.31|7.13|5.27|0
1741362440000|2025-03-07 15:47:20|7.17|5.3|7.21|5.33|7.21|5.33|7.17|5.3|0
1741362450000|2025-03-07 15:47:30|7.23|5.34|7.28|5.38|7.28|5.38|7.23|5.34|0
1741362460000|2025-03-07 15:47:40|7.27|5.37|7.25|5.36|7.27|5.37|7.25|5.36|0
1741362470000|2025-03-07 15:47:50|7.22|5.34|7.2|5.32|7.22|5.34|7.19|5.32|0
1741362480000|2025-03-07 15:48:00|7.23|5.35|7.24|5.35|7.25|5.36|7.22|5.34|0
1741362490000|2025-03-07 15:48:10|7.25|5.36|7.3|5.39|7.3|5.39|7.23|5.35|0
1741362500000|2025-03-07 15:48:20|7.27|5.4|7.27|5.38|7.28|5.4|7.27|5.37|0
1741362510000|2025-03-07 15:48:30|7.28|5.37|7.21|5.33|7.29|5.39|7.21|5.33|0
1741362520000|2025-03-07 15:48:40|7.2|5.32|7.21|5.33|7.23|5.35|7.2|5.32|0
1741362530000|2025-03-07 15:48:50|7.23|5.34|7.1|5.25|7.26|5.36|7.1|5.25|0
1741362540000|2025-03-07 15:49:00|6.95|5.14|6.67|4.93|7.02|5.19|6.67|4.93|0
1741362550000|2025-03-07 15:49:10|6.6|4.88|6.6|4.88|6.6|4.88|6.55|4.84|0
1741362560000|2025-03-07 15:49:20|6.61|4.9|6.7|4.95|6.7|4.95|6.59|4.87|0
1741362570000|2025-03-07 15:49:30|6.71|4.96|6.81|5.03|6.81|5.03|6.71|4.96|0
1741362580000|2025-03-07 15:49:40|6.78|5.01|6.81|5.03|6.81|5.03|6.76|5|0
1741362590000|2025-03-07 15:49:50|6.78|5.01|6.79|5.02|6.81|5.04|6.76|5|0
1741362600000|2025-03-07 15:50:00|6.76|5|6.77|5|6.77|5|6.71|4.96|0
1741362610000|2025-03-07 15:50:10|6.82|5.01|6.82|5.04|6.84|5.06|6.79|5.01|0
1741362620000|2025-03-07 15:50:20|6.83|5.05|6.84|5.05|6.85|5.07|6.83|5.05|0
1741362630000|2025-03-07 15:50:30|6.82|5.04|6.86|5.07|6.89|5.09|6.81|5.03|0
1741362640000|2025-03-07 15:50:40|6.88|5.09|7|5.17|7|5.18|6.86|5.07|0
1741362650000|2025-03-07 15:50:50|6.99|5.15|6.93|5.12|6.99|5.15|6.92|5.12|0
1741362660000|2025-03-07 15:51:00|6.91|5.11|6.92|5.11|6.93|5.12|6.88|5.09|0
1741362670000|2025-03-07 15:51:10|6.9|5.1|7|5.17|7|5.17|6.9|5.1|0
1741362680000|2025-03-07 15:51:20|7.01|5.18|7|5.17|7.02|5.19|6.99|5.17|0
1741362690000|2025-03-07 15:51:30|7.02|5.19|6.99|5.16|7.02|5.19|6.99|5.16|0
1741362700000|2025-03-07 15:51:40|6.97|5.15|7.46|5.51|7.46|5.51|6.97|5.15|0
1741362710000|2025-03-07 15:51:50|7.47|5.52|7.47|5.52|7.48|5.53|7.46|5.51|0
1741362720000|2025-03-07 15:52:00|7.48|5.53|7.1|5.25|7.48|5.53|7.1|5.25|0
1741362730000|2025-03-07 15:52:10|7.09|5.24|6.91|5.11|7.09|5.24|6.91|5.11|0
1741362740000|2025-03-07 15:52:20|6.92|5.12|6.93|5.12|6.93|5.12|6.89|5.09|0
1741362750000|2025-03-07 15:52:30|6.94|5.13|6.92|5.12|6.94|5.13|6.9|5.1|0
1741362760000|2025-03-07 15:52:40|6.96|5.14|6.97|5.15|7.01|5.18|6.94|5.13|0
1741362770000|2025-03-07 15:52:50|6.98|5.16|6.99|5.17|7.01|5.18|6.98|5.16|0
1741362780000|2025-03-07 15:53:00|7.01|5.18|7.04|5.21|7.05|5.21|6.99|5.17|0
1741362790000|2025-03-07 15:53:10|7.02|5.19|7.02|5.19|7.02|5.19|7.01|5.18|0
1741362800000|2025-03-07 15:53:20|7.03|5.2|7.13|5.27|7.13|5.27|7.03|5.2|0
1741362810000|2025-03-07 15:53:30|7.11|5.26|7.09|5.24|7.12|5.26|7.09|5.24|0
1741362820000|2025-03-07 15:53:40|7.1|5.25|7.03|5.2|7.1|5.25|7.03|5.2|0
1741362830000|2025-03-07 15:53:50|7.02|5.19|7.03|5.19|7.05|5.21|7.02|5.19|0
1741362840000|2025-03-07 15:54:00|6.99|5.17|6.91|5.11|6.99|5.17|6.9|5.1|0
1741362850000|2025-03-07 15:54:10|6.89|5.1|6.81|5.04|6.91|5.11|6.81|5.04|0
1741362860000|2025-03-07 15:54:20|6.82|5.03|6.85|5.07|6.85|5.07|6.81|5.03|0
1741362870000|2025-03-07 15:54:30|6.86|5.06|6.88|5.08|6.88|5.09|6.84|5.06|0
1741362880000|2025-03-07 15:54:40|6.89|5.09|6.96|5.15|6.96|5.15|6.89|5.08|0
1741362890000|2025-03-07 15:54:50|6.95|5.14|6.92|5.11|6.95|5.14|6.9|5.1|0
1741362900000|2025-03-07 15:55:00|6.91|5.12|6.89|5.1|6.93|5.12|6.84|5.06|0
1741362910000|2025-03-07 15:55:10|6.9|5.08|6.86|5.07|6.9|5.09|6.85|5.06|0
1741362920000|2025-03-07 15:55:20|6.85|5.06|6.82|5.04|6.85|5.06|6.81|5.03|0
1741362930000|2025-03-07 15:55:30|6.83|5.06|6.85|5.06|6.85|5.06|6.81|5.03|0
1741362940000|2025-03-07 15:55:40|6.84|5.05|6.88|5.09|6.89|5.09|6.83|5.05|0
1741362950000|2025-03-07 15:55:50|6.89|5.08|6.9|5.1|6.93|5.12|6.87|5.08|0
1741362960000|2025-03-07 15:56:00|6.92|5.12|6.94|5.13|6.94|5.13|6.91|5.11|0
1741362970000|2025-03-07 15:56:10|6.91|5.11|6.91|5.11|6.91|5.11|6.86|5.07|0
1741362980000|2025-03-07 15:56:20|6.92|5.12|6.88|5.08|6.92|5.12|6.88|5.08|0
1741362990000|2025-03-07 15:56:30|6.89|5.09|6.9|5.1|6.91|5.11|6.89|5.09|0
1741363000000|2025-03-07 15:56:40|6.92|5.11|6.92|5.12|6.92|5.12|6.89|5.09|0
1741363010000|2025-03-07 15:56:50|6.93|5.14|6.9|5.1|6.95|5.14|6.9|5.1|0
1741363020000|2025-03-07 15:57:00|6.89|5.09|6.91|5.11|6.92|5.11|6.88|5.08|0
1741363030000|2025-03-07 15:57:10|6.9|5.1|6.95|5.13|6.95|5.13|6.9|5.1|0
1741363040000|2025-03-07 15:57:20|6.98|5.16|7.07|5.22|7.07|5.22|6.97|5.15|0
1741363050000|2025-03-07 15:57:30|7.05|5.21|7|5.18|7.05|5.21|7|5.18|0
1741363060000|2025-03-07 15:57:40|7.02|5.17|7.05|5.21|7.07|5.23|7.02|5.17|0
1741363070000|2025-03-07 15:57:50|7.06|5.22|7|5.17|7.06|5.22|7|5.17|0
1741363080000|2025-03-07 15:58:00|7.02|5.18|6.99|5.16|7.02|5.19|6.99|5.16|0
1741363090000|2025-03-07 15:58:10|6.98|5.18|7|5.18|7|5.18|6.98|5.17|0
1741363100000|2025-03-07 15:58:20|6.98|5.16|6.95|5.14|6.98|5.16|6.93|5.13|0
1741363110000|2025-03-07 15:58:30|6.96|5.16|6.97|5.15|7|5.17|6.96|5.15|0
1741363120000|2025-03-07 15:58:40|6.99|5.16|6.94|5.13|6.99|5.16|6.93|5.13|0
1741363130000|2025-03-07 15:58:50|6.91|5.11|6.9|5.1|6.92|5.12|6.89|5.09|0
1741363140000|2025-03-07 15:59:00|6.89|5.09|6.9|5.1|6.9|5.1|6.88|5.09|0
1741363150000|2025-03-07 15:59:10|6.91|5.09|6.91|5.11|6.92|5.12|6.88|5.08|0
1741363160000|2025-03-07 15:59:20|6.92|5.12|6.95|5.13|6.95|5.13|6.92|5.12|0
1741363170000|2025-03-07 15:59:30|6.94|5.14|6.94|5.13|6.95|5.14|6.91|5.11|0
1741363180000|2025-03-07 15:59:40|6.93|5.12|6.92|5.11|6.98|5.16|6.92|5.11|0
1741363190000|2025-03-07 15:59:50|6.93|5.12|6.93|5.12|6.93|5.12|6.9|5.1|0
1741363200000|2025-03-07 16:00:00|6.95|5.14|7.02|5.19|7.02|5.19|6.95|5.14|0
1741363210000|2025-03-07 16:00:10|6.99|5.16|6.93|5.12|7.02|5.19|6.93|5.12|0
1741363220000|2025-03-07 16:00:20|6.94|5.13|6.89|5.09|6.94|5.13|6.88|5.09|0
1741363230000|2025-03-07 16:00:30|6.91|5.11|6.98|5.16|7|5.18|6.91|5.11|0
1741363240000|2025-03-07 16:00:40|6.96|5.14|6.93|5.12|6.96|5.14|6.91|5.11|0
1741363250000|2025-03-07 16:00:50|6.96|5.14|6.94|5.13|6.97|5.15|6.94|5.13|0
1741363260000|2025-03-07 16:01:00|6.95|5.14|6.96|5.15|7|5.18|6.95|5.14|0
1741363270000|2025-03-07 16:01:10|6.98|5.16|6.93|5.12|6.98|5.16|6.92|5.12|0
1741363280000|2025-03-07 16:01:20|6.95|5.13|6.95|5.14|6.97|5.15|6.93|5.12|0
1741363290000|2025-03-07 16:01:30|6.94|5.13|6.93|5.12|6.95|5.14|6.92|5.12|0
1741363300000|2025-03-07 16:01:40|6.92|5.11|6.92|5.11|6.95|5.14|6.92|5.11|0
1741363310000|2025-03-07 16:01:50|6.93|5.12|6.98|5.16|6.98|5.16|6.93|5.12|0
1741363320000|2025-03-07 16:02:00|7.01|5.18|6.99|5.17|7.06|5.21|6.99|5.17|0
1741363330000|2025-03-07 16:02:10|7.01|5.18|7.04|5.2|7.06|5.21|7|5.18|0
1741363340000|2025-03-07 16:02:20|7.02|5.19|7.05|5.21|7.05|5.21|7.01|5.18|0
1741363350000|2025-03-07 16:02:30|7.07|5.22|7.07|5.22|7.09|5.24|7.05|5.21|0
1741363360000|2025-03-07 16:02:40|7.04|5.2|7.06|5.22|7.06|5.22|7.02|5.19|0
1741363370000|2025-03-07 16:02:50|7.05|5.21|7.05|5.21|7.06|5.22|7.02|5.19|0
1741363380000|2025-03-07 16:03:00|7.06|5.22|7.1|5.24|7.1|5.24|7.05|5.21|0
1741363390000|2025-03-07 16:03:10|7.08|5.23|7.1|5.25|7.12|5.26|7.08|5.23|0
1741363400000|2025-03-07 16:03:20|7.09|5.24|7.14|5.27|7.14|5.27|7.09|5.24|0
1741363410000|2025-03-07 16:03:30|7.11|5.26|7.07|5.23|7.14|5.28|7.05|5.21|0
1741363420000|2025-03-07 16:03:40|7.06|5.22|7.04|5.2|7.06|5.22|7.04|5.2|0
1741363430000|2025-03-07 16:03:50|7.02|5.21|7.04|5.21|7.04|5.21|7.02|5.19|0
1741363440000|2025-03-07 16:04:00|7.02|5.2|6.94|5.13|7.02|5.21|6.94|5.13|0
1741363450000|2025-03-07 16:04:10|6.96|5.14|6.94|5.13|6.97|5.15|6.94|5.13|0
1741363460000|2025-03-07 16:04:20|6.95|5.14|7.01|5.18|7.01|5.18|6.94|5.13|0
1741363470000|2025-03-07 16:04:30|7.02|5.19|7.02|5.19|7.06|5.22|7|5.17|0
1741363480000|2025-03-07 16:04:40|7.01|5.18|7.03|5.19|7.04|5.2|7|5.17|0
1741363490000|2025-03-07 16:04:50|7.02|5.2|7.03|5.2|7.03|5.2|7.02|5.19|0
1741363500000|2025-03-07 16:05:00|7.04|5.18|7.03|5.19|7.05|5.21|7.01|5.18|0
1741363510000|2025-03-07 16:05:10|7.02|5.2|7.06|5.22|7.06|5.22|7.02|5.19|0
1741363520000|2025-03-07 16:05:20|7.05|5.21|7.03|5.2|7.05|5.21|7.01|5.18|0
1741363530000|2025-03-07 16:05:30|7.05|5.19|7|5.17|7.05|5.21|7|5.17|0
1741363540000|2025-03-07 16:05:40|7.03|5.19|7.04|5.2|7.05|5.21|7.02|5.19|0
1741363550000|2025-03-07 16:05:50|7.03|5.21|7.04|5.21|7.07|5.23|7.03|5.21|0
1741363560000|2025-03-07 16:06:00|7.05|5.22|7.03|5.2|7.06|5.22|7.01|5.18|0
1741363570000|2025-03-07 16:06:10|7.05|5.19|7.07|5.23|7.07|5.23|7.05|5.19|0
1741363580000|2025-03-07 16:06:20|7.08|5.25|7.04|5.21|7.1|5.25|7.04|5.21|0
1741363590000|2025-03-07 16:06:30|7.05|5.22|7.09|5.24|7.09|5.24|7.05|5.22|0
1741363600000|2025-03-07 16:06:40|7.1|5.25|7.07|5.23|7.1|5.25|7.07|5.23|0
1741363610000|2025-03-07 16:06:50|7.08|5.22|7.01|5.18|7.08|5.22|6.98|5.16|0
1741363620000|2025-03-07 16:07:00|7|5.17|6.99|5.17|7|5.18|6.97|5.15|0
1741363630000|2025-03-07 16:07:10|7.01|5.18|6.97|5.15|7.04|5.21|6.97|5.15|0
1741363640000|2025-03-07 16:07:20|6.96|5.16|6.91|5.11|6.98|5.16|6.91|5.11|0
1741363650000|2025-03-07 16:07:30|6.9|5.1|6.88|5.09|6.92|5.11|6.86|5.07|0
1741363660000|2025-03-07 16:07:40|6.85|5.06|6.85|5.06|6.88|5.09|6.85|5.06|0
1741363670000|2025-03-07 16:07:50|6.88|5.08|6.95|5.14|6.95|5.14|6.88|5.08|0
1741363680000|2025-03-07 16:08:00|6.96|5.15|7.01|5.18|7.02|5.19|6.96|5.15|0
1741363690000|2025-03-07 16:08:10|7|5.2|7.03|5.19|7.03|5.2|7|5.18|0
1741363700000|2025-03-07 16:08:20|7.04|5.2|7.03|5.19|7.04|5.2|7.02|5.19|0
1741363710000|2025-03-07 16:08:30|7.01|5.18|7.02|5.19|7.04|5.2|6.99|5.17|0
1741363720000|2025-03-07 16:08:40|7.01|5.18|7.01|5.18|7.02|5.19|7|5.18|0
1741363730000|2025-03-07 16:08:50|7|5.17|6.99|5.17|7.01|5.18|6.98|5.16|0
1741363740000|2025-03-07 16:09:00|7|5.18|6.93|5.12|7.01|5.18|6.91|5.11|0
1741363750000|2025-03-07 16:09:10|6.91|5.11|6.95|5.13|6.95|5.13|6.91|5.11|0
1741363760000|2025-03-07 16:09:20|6.94|5.12|6.94|5.13|6.97|5.15|6.93|5.12|0
1741363770000|2025-03-07 16:09:30|6.93|5.12|6.96|5.14|6.97|5.15|6.93|5.12|0
1741363780000|2025-03-07 16:09:40|6.97|5.15|6.97|5.15|6.97|5.15|6.96|5.15|0
1741363790000|2025-03-07 16:09:50|7|5.17|6.99|5.17|7|5.17|6.98|5.16|0
1741363800000|2025-03-07 16:10:00|6.96|5.15|6.96|5.14|6.96|5.15|6.94|5.13|0
1741363810000|2025-03-07 16:10:10|6.95|5.16|7.01|5.18|7.01|5.18|6.95|5.16|0
1741363820000|2025-03-07 16:10:20|7.05|5.21|7.04|5.2|7.06|5.22|7.04|5.2|0
1741363830000|2025-03-07 16:10:30|7.03|5.19|7.04|5.2|7.04|5.2|7.03|5.19|0
1741363840000|2025-03-07 16:10:40|7.03||7.03||7.03||7.03||0
1741363850000|2025-03-07 16:10:50|7.04|5.19|7.07|5.22|7.07|5.22|7.02|5.19|0
1741363860000|2025-03-07 16:11:00|7.08|5.24|7.08|5.24|7.09|5.24|7.07|5.23|0
1741363870000|2025-03-07 16:11:10|7.1|5.23|7.07|5.22|7.11|5.25|7.07|5.22|0
1741363880000|2025-03-07 16:11:20|7.06|5.21|7.01|5.18|7.06|5.21|7.01|5.18|0
1741363890000|2025-03-07 16:11:30|7.02|5.19|7.01|5.18|7.05|5.21|7.01|5.18|0
1741363900000|2025-03-07 16:11:40|7.02|5.19|7.02|5.19|7.05|5.21|7|5.18|0
1741363910000|2025-03-07 16:11:50|7.01|5.18|7.01|5.18|7.03|5.2|7.01|5.18|0
1741363920000|2025-03-07 16:12:00|7.04|5.2|7.01|5.18|7.04|5.2|7.01|5.18|0
1741363930000|2025-03-07 16:12:10|7.02|5.19|7.08|5.23|7.08|5.23|7.02|5.19|0
1741363940000|2025-03-07 16:12:20|7.07|5.22|7.07|5.22|7.07|5.23|7.05|5.21|0
1741363950000|2025-03-07 16:12:30|7.05|5.23|7.09|5.24|7.09|5.24|7.05|5.21|0
1741363960000|2025-03-07 16:12:40|7.12|5.26|7.06|5.22|7.12|5.26|7.06|5.22|0
1741363970000|2025-03-07 16:12:50|7.07|5.23|7.05|5.21|7.07|5.23|7.05|5.21|0
1741363980000|2025-03-07 16:13:00|7.07|5.22|7.05|5.21|7.07|5.23|7.03|5.2|0
1741363990000|2025-03-07 16:13:10|7.04|5.2|7.03|5.2|7.05|5.21|7.03|5.2|0
1741364000000|2025-03-07 16:13:20|7.02|5.19|7.06|5.22|7.06|5.22|7.02|5.19|0
1741364010000|2025-03-07 16:13:30|7.04|5.2|7.05|5.21|7.05|5.21|7.04|5.2|0
1741364020000|2025-03-07 16:13:40|7.04|5.2|7.06|5.22|7.06|5.22|7.03|5.2|0
1741364030000|2025-03-07 16:13:50|7.05|5.21|7.06|5.22|7.06|5.22|7.05|5.21|0
1741364040000|2025-03-07 16:14:00|7.05|5.21|7.02|5.19|7.05|5.21|7.02|5.19|0
1741364050000|2025-03-07 16:14:10|7.03|5.2|7.02|5.19|7.03|5.2|7.01|5.18|0
1741364060000|2025-03-07 16:14:20|7.03|5.2|7.02|5.19|7.03|5.2|7.02|5.19|0
1741364070000|2025-03-07 16:14:30|7.01|5.18|7.03|5.2|7.04|5.2|7.01|5.18|0
1741364080000|2025-03-07 16:14:40|7.04|5.19|7.03|5.2|7.04|5.2|7.02|5.19|0
1741364090000|2025-03-07 16:14:50|7.04|5.21|7.04|5.21|7.04|5.21|7.03|5.2|0
1741364100000|2025-03-07 16:15:00|7.03|5.2|7.04|5.2|7.04|5.2|7.01|5.18|0
1741364110000|2025-03-07 16:15:10|7.06|5.21|7.08|5.23|7.08|5.23|7.06|5.21|0
1741364120000|2025-03-07 16:15:20|7.07|5.22|7.03|5.2|7.07|5.22|7.03|5.2|0
1741364130000|2025-03-07 16:15:30|7.04|5.21|7.08|5.23|7.09|5.24|7.03|5.2|0
1741364140000|2025-03-07 16:15:40|7.09|5.24|7.15|5.29|7.16|5.29|7.09|5.24|0
1741364150000|2025-03-07 16:15:50|7.14|5.28|7.15|5.28|7.15|5.29|7.14|5.28|0
1741364160000|2025-03-07 16:16:00|7.14|5.29|7.23|5.34|7.23|5.35|7.14|5.29|0
1741364170000|2025-03-07 16:16:10|7.22|5.33|7.2|5.32|7.23|5.33|7.2|5.32|0
1741364180000|2025-03-07 16:16:20|7.21|5.33|7.26|5.37|7.27|5.37|7.2|5.32|0
1741364190000|2025-03-07 16:16:30|7.25|5.36|7.21|5.33|7.26|5.36|7.21|5.33|0
1741364200000|2025-03-07 16:16:40|7.24|5.35|7.22|5.33|7.24|5.35|7.22|5.33|0
1741364210000|2025-03-07 16:16:50|7.21|5.32|7.19|5.31|7.21|5.33|7.18|5.31|0
1741364220000|2025-03-07 16:17:00|7.18|5.32|7.17|5.3|7.2|5.32|7.17|5.3|0
1741364230000|2025-03-07 16:17:10|7.18|5.31|7.2|5.32|7.21|5.33|7.18|5.31|0
1741364240000|2025-03-07 16:17:20|7.22|5.34|7.23|5.34|7.26|5.36|7.22|5.34|0
1741364250000|2025-03-07 16:17:30|7.22||7.23||7.23||7.22||0
1741364260000|2025-03-07 16:17:40|7.22|5.33|7.19|5.31|7.23|5.34|7.19|5.31|0
1741364270000|2025-03-07 16:17:50|7.2|5.32|7.18|5.31|7.21|5.33|7.17|5.3|0
1741364280000|2025-03-07 16:18:00|7.17|5.3|7.16|5.29|7.17|5.3|7.16|5.29|0
1741364290000|2025-03-07 16:18:10|7.2|5.32|7.26|5.37|7.26|5.37|7.2|5.32|0
1741364300000|2025-03-07 16:18:20|7.27|5.36|7.27|5.37|7.27|5.37|7.26|5.36|0
1741364310000|2025-03-07 16:18:30|7.26|5.38|7.26|5.37|7.29|5.39|7.25|5.36|0
1741364320000|2025-03-07 16:18:40|7.27|5.36|7.28|5.38|7.28|5.38|7.26|5.36|0
1741364330000|2025-03-07 16:18:50|7.27|5.37|7.26|5.37|7.3|5.4|7.26|5.37|0
1741364340000|2025-03-07 16:19:00|7.25|5.36|7.3|5.39|7.32|5.41|7.25|5.36|0
1741364350000|2025-03-07 16:19:10|7.29|5.4|7.31|5.4|7.31|5.4|7.29|5.39|0
1741364360000|2025-03-07 16:19:20|7.3|5.39|7.29|5.39|7.3|5.39|7.28|5.38|0
1741364370000|2025-03-07 16:19:30|7.28|5.38|7.32|5.41|7.32|5.41|7.28|5.38|0
1741364380000|2025-03-07 16:19:40|7.3|5.4|7.32|5.41|7.34|5.42|7.3|5.4|0
1741364390000|2025-03-07 16:19:50|7.31|5.4|7.32|5.41|7.32|5.41|7.3|5.4|0
1741364400000|2025-03-07 16:20:00|7.31|5.4|7.3|5.4|7.31|5.4|7.27|5.37|0
1741364410000|2025-03-07 16:20:10|7.31|5.41|7.29|5.39|7.33|5.42|7.29|5.39|0
1741364420000|2025-03-07 16:20:20|7.27|5.37|7.28|5.38|7.29|5.39|7.25|5.36|0
1741364430000|2025-03-07 16:20:30|7.29|5.39|7.29|5.39|7.29|5.39|7.28|5.38|0
1741364440000|2025-03-07 16:20:40|7.28|5.38|7.28|5.38|7.29|5.39|7.27|5.37|0
1741364450000|2025-03-07 16:20:50|7.3|5.39|7.32|5.41|7.33|5.41|7.29|5.39|0
1741364460000|2025-03-07 16:21:00|7.33|5.42|7.39|5.46|7.39|5.46|7.33|5.42|0
1741364470000|2025-03-07 16:21:10|7.38|5.47|7.38|5.46|7.43|5.49|7.38|5.46|0
1741364480000|2025-03-07 16:21:20|7.39|5.47|7.42|5.48|7.43|5.49|7.39|5.46|0
1741364490000|2025-03-07 16:21:30|7.43|5.49|7.37|5.45|7.43|5.49|7.37|5.45|0
1741364500000|2025-03-07 16:21:40|7.36|5.44|7.35|5.43|7.37|5.45|7.35|5.43|0
1741364510000|2025-03-07 16:21:50|7.34|5.44|7.34|5.42|7.35|5.44|7.34|5.42|0
1741364520000|2025-03-07 16:22:00|7.33|5.43|7.35|5.43|7.36|5.44|7.33|5.43|0
1741364530000|2025-03-07 16:22:10|7.34|5.44|7.37|5.45|7.37|5.45|7.34|5.43|0
1741364540000|2025-03-07 16:22:20|7.36|5.44|7.34|5.43|7.36|5.44|7.34|5.43|0
1741364550000|2025-03-07 16:22:30|7.33|5.42|6.89|5.09|7.33|5.42|6.89|5.09|0
1741364560000|2025-03-07 16:22:40|6.9|5.1|6.89|5.09|6.9|5.1|6.88|5.09|0
1741364570000|2025-03-07 16:22:50|7.19|5.32|7.21|5.33|7.22|5.34|7.19|5.32|0
1741364580000|2025-03-07 16:23:00|7.22|5.32|7.24|5.35|7.24|5.35|7.2|5.32|0
1741364590000|2025-03-07 16:23:10|7.26|5.37|7.22|5.34|7.26|5.37|7.22|5.34|0
1741364600000|2025-03-07 16:23:20|7.21|5.33|7.22|5.33|7.22|5.34|7.21|5.33|0
1741364610000|2025-03-07 16:23:30|7.24|5.35|7.26|5.37|7.26|5.37|7.23|5.34|0
1741364620000|2025-03-07 16:23:40|7.25|5.36|7.24|5.35|7.25|5.36|7.23|5.35|0
1741364630000|2025-03-07 16:23:50|7.22|5.33|7.22|5.33|7.23|5.34|7.22|5.33|0
1741364640000|2025-03-07 16:24:00|7.23|5.34|7.25|5.36|7.25|5.36|7.22|5.34|0
1741364650000|2025-03-07 16:24:10|7.24|5.35|7.28|5.38|7.28|5.38|7.24|5.35|0
1741364660000|2025-03-07 16:24:20|7.27|5.37|7.26|5.37|7.28|5.38|7.25|5.36|0
1741364670000|2025-03-07 16:24:30|7.25|5.36|7.26|5.37|7.27|5.37|7.25|5.36|0
1741364680000|2025-03-07 16:24:40|7.27|5.39|7.29|5.39|7.29|5.39|7.27|5.38|0
1741364690000|2025-03-07 16:24:50|7.28|5.38|7.3|5.39|7.31|5.4|7.28|5.38|0
1741364700000|2025-03-07 16:25:00|7.31|5.41|7.33|5.42|7.36|5.44|7.3|5.4|0
1741364710000|2025-03-07 16:25:10|7.34|5.41|7.34|5.43|7.34|5.43|7.33|5.41|0
1741364720000|2025-03-07 16:25:20|7.33|5.42|7.35|5.43|7.35|5.43|7.3|5.39|0
1741364730000|2025-03-07 16:25:30|7.36|5.44|7.38|5.46|7.41|5.48|7.35|5.43|0
1741364740000|2025-03-07 16:25:40|7.39|5.47|7.39|5.46|7.4|5.47|7.39|5.46|0
1741364750000|2025-03-07 16:25:50|7.38|5.45|7.41|5.48|7.41|5.48|7.37|5.45|0
1741364760000|2025-03-07 16:26:00|7.44|5.5|7.66|5.66|7.66|5.66|7.43|5.49|0
1741364770000|2025-03-07 16:26:10|7.67|5.67|7.65|5.66|7.7|5.69|7.65|5.66|0
1741364780000|2025-03-07 16:26:20|7.64|5.65|7.72|5.7|7.72|5.7|7.64|5.65|0
1741364790000|2025-03-07 16:26:30|7.7|5.69|7.7|5.69|7.71|5.7|7.69|5.68|0
1741364800000|2025-03-07 16:26:40|7.69|5.7|7.69|5.68|7.72|5.7|7.68|5.68|0
1741364810000|2025-03-07 16:26:50|7.7|5.69|7.66|5.66|7.7|5.69|7.66|5.66|0
1741364820000|2025-03-07 16:27:00|7.68|5.67|7.66|5.66|7.68|5.67|7.64|5.65|0
1741364830000|2025-03-07 16:27:10|7.65|5.65|7.62|5.63|7.66|5.65|7.62|5.63|0
1741364840000|2025-03-07 16:27:20|7.63|5.64|7.61|5.63|7.63|5.64|7.61|5.62|0
1741364850000|2025-03-07 16:27:30|7.59|5.62|7.36|5.44|7.59|5.63|7.36|5.44|0
1741364860000|2025-03-07 16:27:40|7.35|5.43|7.38|5.46|7.38|5.46|7.34|5.42|0
1741364870000|2025-03-07 16:27:50|7.39|5.47|7.55|5.58|7.55|5.58|7.38|5.46|0
1741364880000|2025-03-07 16:28:00|7.54|5.57|7.51|5.55|7.54|5.57|7.5|5.54|0
1741364890000|2025-03-07 16:28:10|7.53|5.57|7.56|5.59|7.56|5.59|7.53|5.57|0
1741364900000|2025-03-07 16:28:20|7.55|5.58|7.58|5.6|7.58|5.6|7.55|5.58|0
1741364910000|2025-03-07 16:28:30|7.57|5.59|7.59|5.61|7.59|5.61|7.56|5.59|0
1741364920000|2025-03-07 16:28:40|7.58|5.6|7.6|5.62|7.6|5.62|7.58|5.6|0
1741364930000|2025-03-07 16:28:50|7.59|5.61|7.62|5.63|7.64|5.65|7.59|5.61|0
1741364940000|2025-03-07 16:29:00|7.63|5.64|7.65|5.65|7.66|5.66|7.63|5.64|0
1741364950000|2025-03-07 16:29:10|7.66|5.66|7.62|5.63|7.66|5.66|7.61|5.62|0
1741364960000|2025-03-07 16:29:20|7.61|5.64|7.61|5.62|7.63|5.64|7.6|5.62|0
1741364970000|2025-03-07 16:29:30|7.62|5.63|7.62|5.63|7.63|5.64|7.61|5.63|0
1741364980000|2025-03-07 16:29:40|7.63|5.64|7.63|5.64|7.64|5.65|7.63|5.64|0
1741364990000|2025-03-07 16:29:50|7.62|5.63|7.62|5.63|7.63|5.64|7.61|5.63|0
1741365000000|2025-03-07 16:30:00|7.61|5.62|7.59|5.61|7.61|5.62|7.56|5.59|0
1741365010000|2025-03-07 16:30:10|7.57|5.6|7.62|5.63|7.62|5.63|7.57|5.6|0
1741365020000|2025-03-07 16:30:20|7.61|5.62|7.59|5.61|7.63|5.64|7.57|5.6|0
1741365030000|2025-03-07 16:30:30|7.57|5.59|7.56|5.59|7.58|5.6|7.55|5.58|0
1741365040000|2025-03-07 16:30:40|7.55|5.58|7.58|5.6|7.59|5.61|7.55|5.58|0
1741365050000|2025-03-07 16:30:50|7.59|5.61|7.63|5.64|7.63|5.64|7.59|5.61|0
1741365060000|2025-03-07 16:31:00|7.66|5.66|7.63|5.64|7.67|5.67|7.63|5.64|0
1741365070000|2025-03-07 16:31:10|7.62|5.63|7.57|5.59|7.65|5.65|7.56|5.59|0
1741365080000|2025-03-07 16:31:20|7.56|5.58|7.57|5.59|7.57|5.59|7.54|5.57|0
1741365090000|2025-03-07 16:31:30|7.56|5.57|7.56|5.59|7.57|5.6|7.54|5.57|0
1741365100000|2025-03-07 16:31:40|7.55|5.58|7.55|5.58|7.57|5.59|7.53|5.57|0
1741365110000|2025-03-07 16:31:50|7.57|5.6|7.59|5.61|7.61|5.63|7.57|5.6|0
1741365120000|2025-03-07 16:32:00|7.6|5.63|7.64|5.64|7.64|5.64|7.6|5.62|0
1741365130000|2025-03-07 16:32:10|7.63|5.65|7.62|5.63|7.64|5.65|7.62|5.63|0
1741365140000|2025-03-07 16:32:20|7.6|5.62|7.61|5.62|7.61|5.63|7.59|5.61|0
1741365150000|2025-03-07 16:32:30|7.62|5.63|7.63|5.64|7.63|5.64|7.61|5.63|0
1741365160000|2025-03-07 16:32:40|7.62|5.63|7.59|5.61|7.63|5.64|7.58|5.6|0
1741365170000|2025-03-07 16:32:50|7.57|5.6|7.62|5.64|7.62|5.64|7.57|5.6|0
1741365180000|2025-03-07 16:33:00|7.63|5.63|7.58|5.61|7.64|5.64|7.58|5.61|0
1741365190000|2025-03-07 16:33:10|7.59|5.6|7.57|5.59|7.6|5.61|7.57|5.59|0
1741365200000|2025-03-07 16:33:20|7.56|5.58|7.53|5.57|7.56|5.58|7.53|5.57|0
1741365210000|2025-03-07 16:33:30|7.54|5.56|7.54|5.57|7.55|5.58|7.52|5.56|0
1741365220000|2025-03-07 16:33:40|7.56|5.58|7.58|5.6|7.61|5.62|7.56|5.58|0
1741365230000|2025-03-07 16:33:50|7.59|5.61|7.59|5.61|7.59|5.61|7.54|5.57|0
1741365240000|2025-03-07 16:34:00|7.6|5.62|7.58|5.6|7.62|5.63|7.57|5.59|0
1741365250000|2025-03-07 16:34:10|7.57|5.59|7.56|5.58|7.57|5.59|7.55|5.58|0
1741365260000|2025-03-07 16:34:20|7.57|5.59|7.57|5.6|7.57|5.6|7.54|5.58|0
1741365270000|2025-03-07 16:34:30|7.58|5.61|7.61|5.63|7.61|5.63|7.57|5.61|0
1741365280000|2025-03-07 16:34:40|7.6|5.62|7.61|5.63|7.62|5.63|7.6|5.62|0
1741365290000|2025-03-07 16:34:50|7.6|5.62|7.64|5.64|7.64|5.64|7.6|5.62|0
1741365300000|2025-03-07 16:35:00|7.62|5.61|7.62|5.64|7.63|5.64|7.6|5.61|0
1741365310000|2025-03-07 16:35:10|7.61|5.63|7.61|5.63|7.62|5.64|7.6|5.61|0
1741365320000|2025-03-07 16:35:20|7.6|5.62|7.62|5.64|7.64|5.64|7.6|5.62|0
1741365330000|2025-03-07 16:35:30|7.61|5.63|7.59|5.61|7.62|5.64|7.59|5.61|0
1741365340000|2025-03-07 16:35:40|7.6|5.62|7.62|5.63|7.62|5.64|7.6|5.61|0
1741365350000|2025-03-07 16:35:50|7.63|5.64|7.62|5.63|7.64|5.64|7.62|5.63|0
1741365360000|2025-03-07 16:36:00|7.61|5.61|7.61|5.63|7.62|5.63|7.59|5.61|0
1741365370000|2025-03-07 16:36:10|7.63|5.62|7.64|5.64|7.66|5.66|7.63|5.62|0
1741365380000|2025-03-07 16:36:20|7.65|5.65|7.66|5.66|7.67|5.67|7.64|5.65|0
1741365390000|2025-03-07 16:36:30|7.67|5.67|7.68|5.67|7.68|5.68|7.67|5.67|0
1741365400000|2025-03-07 16:36:40|7.67|5.66|7.67|5.67|7.69|5.68|7.66|5.66|0
1741365410000|2025-03-07 16:36:50|7.68|5.68|7.68|5.67|7.68|5.68|7.68|5.67|0
1741365420000|2025-03-07 16:37:00|7.66|5.68|7.68|5.68|7.69|5.68|7.66|5.66|0
1741365430000|2025-03-07 16:37:10|7.69|5.67|7.71|5.7|7.71|5.7|7.69|5.67|0
1741365440000|2025-03-07 16:37:20|7.7|5.69|7.74|5.72|7.74|5.72|7.7|5.69|0
1741365450000|2025-03-07 16:37:30|7.72|5.71|7.66|5.66|7.72|5.71|7.66|5.66|0
1741365460000|2025-03-07 16:37:40|7.67|5.67|7.69|5.68|7.69|5.69|7.66|5.66|0
1741365470000|2025-03-07 16:37:50|7.7|5.69|7.73|5.72|7.74|5.72|7.7|5.69|0
1741365480000|2025-03-07 16:38:00|7.74|5.71|7.7|5.69|7.74|5.71|7.7|5.69|0
1741365490000|2025-03-07 16:38:10|7.71|5.7|7.7|5.69|7.71|5.7|7.69|5.69|0
1741365500000|2025-03-07 16:38:20|7.73|5.71|7.73|5.72|7.75|5.73|7.73|5.71|0
1741365510000|2025-03-07 16:38:30|7.75|5.73|7.74|5.72|7.75|5.73|7.72|5.71|0
1741365520000|2025-03-07 16:38:40|7.73|5.71|7.71|5.7|7.73|5.71|7.71|5.7|0
1741365530000|2025-03-07 16:38:50|7.72|5.71|7.72|5.7|7.74|5.72|7.7|5.69|0
1741365540000|2025-03-07 16:39:00|7.71|5.71|7.69|5.69|7.73|5.71|7.67|5.67|0
1741365550000|2025-03-07 16:39:10|7.7|5.71|7.73|5.72|7.73|5.72|7.7|5.7|0
1741365560000|2025-03-07 16:39:20|7.74|5.71|7.77|5.74|7.77|5.74|7.74|5.71|0
1741365570000|2025-03-07 16:39:30|7.76|5.72|7.72|5.7|7.76|5.73|7.72|5.7|0
1741365580000|2025-03-07 16:39:40|7.71|5.69|7.71|5.7|7.73|5.71|7.7|5.69|0
1741365590000|2025-03-07 16:39:50|7.73|5.71|7.71|5.7|7.73|5.71|7.7|5.69|0
1741365600000|2025-03-07 16:40:00|7.73|5.71|7.74|5.72|7.75|5.73|7.71|5.7|0
1741365610000|2025-03-07 16:40:10|7.73|5.74|7.54|5.57|7.76|5.74|7.52|5.56|0
1741365620000|2025-03-07 16:40:20|7.55|5.58|7.73|5.71|7.73|5.71|7.53|5.57|0
1741365630000|2025-03-07 16:40:30|7.74|5.72|7.71|5.7|7.74|5.72|7.71|5.7|0
1741365640000|2025-03-07 16:40:40|7.7|5.69|7.85|5.83|7.85|5.83|7.7|5.69|0
1741365650000|2025-03-07 16:40:50|7.86|5.82|7.87|5.84|7.87|5.84|7.85|5.82|0
1741365660000|2025-03-07 16:41:00|7.86|5.85|7.92|5.9|7.92|5.9|7.86|5.84|0
1741365670000|2025-03-07 16:41:10|7.93|5.91|7.95|5.92|7.96|5.93|7.93|5.91|0
1741365680000|2025-03-07 16:41:20|7.94|5.91|7.94|5.91|7.95|5.93|7.92|5.9|0
1741365690000|2025-03-07 16:41:30|7.95|5.92|7.92|5.89|7.95|5.93|7.91|5.89|0
1741365700000|2025-03-07 16:41:40|7.93|5.9|7.96|5.94|7.98|5.95|7.93|5.9|0
1741365710000|2025-03-07 16:41:50|7.95|5.93|7.95|5.93|7.96|5.94|7.95|5.92|0
1741365720000|2025-03-07 16:42:00|7.96|5.94|8.04|6.01|8.05|6.02|7.96|5.93|0
1741365730000|2025-03-07 16:42:10|8.03|6|7.99|5.96|8.03|6|7.99|5.96|0
1741365740000|2025-03-07 16:42:20|7.98|5.95|7.98|5.95|7.99|5.95|7.96|5.94|0
1741365750000|2025-03-07 16:42:30|7.96|5.96|7.99|5.96|7.99|5.96|7.96|5.94|0
1741365760000|2025-03-07 16:42:40|8.01|5.98|8.01|5.99|8.01|5.99|7.99|5.96|0
1741365770000|2025-03-07 16:42:50|8.02|5.98|8.05|6.03|8.06|6.03|8.02|5.98|0
1741365780000|2025-03-07 16:43:00|8.06|6.05|8.08|6.05|8.09|6.07|8.06|6.05|0
1741365790000|2025-03-07 16:43:10|8.07|6.04|8.08|6.05|8.08|6.06|8.06|6.03|0
1741365800000|2025-03-07 16:43:20|8.07|6.04|8.07|6.04|8.09|6.06|8.06|6.04|0
1741365810000|2025-03-07 16:43:30|8.06|6.05|8.07|6.04|8.07|6.05|8.06|6.04|0
1741365820000|2025-03-07 16:43:40|8.06|6.03|8.07|6.04|8.08|6.06|8.06|6.03|0
1741365830000|2025-03-07 16:43:50|8.06|6.02|8.03|6.01|8.07|6.02|8.03|6.01|0
1741365840000|2025-03-07 16:44:00|8.02|6|7.94|5.91|8.02|6|7.94|5.91|0
1741365850000|2025-03-07 16:44:10|7.97|5.94|7.97|5.95|7.98|5.96|7.96|5.93|0
1741365860000|2025-03-07 16:44:20|7.98|5.94|7.98|5.95|7.98|5.96|7.96|5.94|0
1741365870000|2025-03-07 16:44:30|7.95|5.93|7.96|5.93|7.98|5.95|7.95|5.93|0
1741365880000|2025-03-07 16:44:40|7.94|5.92|7.94|5.91|7.94|5.92|7.93|5.91|0
1741365890000|2025-03-07 16:44:50|7.95|5.92|7.94|5.92|7.95|5.92|7.93|5.9|0
1741365900000|2025-03-07 16:45:00|7.95|5.93|7.95|5.93|7.96|5.94|7.94|5.92|0
1741365910000|2025-03-07 16:45:10|7.94|5.92|7.91|5.89|7.95|5.93|7.9|5.88|0
1741365920000|2025-03-07 16:45:20|7.9|5.88|7.95|5.93|7.95|5.93|7.9|5.88|0
1741365930000|2025-03-07 16:45:30|7.93|5.91|7.98|5.96|7.99|5.96|7.93|5.9|0
1741365940000|2025-03-07 16:45:40|7.99|5.97|7.98|5.95|7.99|5.97|7.97|5.94|0
1741365950000|2025-03-07 16:45:50|7.99|5.96|8|5.98|8.01|5.98|7.98|5.95|0
1741365960000|2025-03-07 16:46:00|8.01|5.97|7.99|5.97|8.01|5.98|7.99|5.96|0
1741365970000|2025-03-07 16:46:10|8|5.98|8|5.98|8.02|5.99|8|5.98|0
1741365980000|2025-03-07 16:46:20|8.01|5.99|8.01|5.99|8.03|6|8|5.98|0
1741365990000|2025-03-07 16:46:30|8|5.98|7.94|5.91|8|5.98|7.93|5.9|0
1741366000000|2025-03-07 16:46:40|7.93|5.88|7.92|5.89|7.93|5.91|7.91|5.88|0
1741366010000|2025-03-07 16:46:50|7.93|5.91|7.95|5.92|7.95|5.93|7.93|5.91|0
1741366020000|2025-03-07 16:47:00|7.96|5.93|7.99|5.96|7.99|5.96|7.95|5.93|0
1741366030000|2025-03-07 16:47:10|8|5.98|8.04|6.02|8.06|6.04|8|5.97|0
1741366040000|2025-03-07 16:47:20|8.03|6.01|8.01|5.99|8.03|6.01|8.01|5.99|0
1741366050000|2025-03-07 16:47:30|8|5.98|8.03|6|8.06|6.03|8|5.98|0
1741366060000|2025-03-07 16:47:40|8.04|6.01|8|5.98|8.04|6.01|8|5.98|0
1741366070000|2025-03-07 16:47:50|8.01|5.97|8.02|5.99|8.02|6|8.01|5.97|0
1741366080000|2025-03-07 16:48:00|8|5.98|8.02|6|8.04|6.01|8|5.97|0
1741366090000|2025-03-07 16:48:10|8.04|6.02|8.03|6.01|8.05|6.02|8.01|5.99|0
1741366100000|2025-03-07 16:48:20|8.05|6|8.06|6.04|8.06|6.04|8.05|6|0
1741366110000|2025-03-07 16:48:30|8.07|6.05|8.1|6.08|8.1|6.08|8.07|6.04|0
1741366120000|2025-03-07 16:48:40|8.09|6.07|8.1|6.08|8.1|6.08|8.09|6.07|0
1741366130000|2025-03-07 16:48:50|8.11|6.09|8.11|6.09|8.12|6.09|8.1|6.08|0
1741366140000|2025-03-07 16:49:00|8.12|6.08|8.15|6.12|8.15|6.12|8.12|6.08|0
1741366150000|2025-03-07 16:49:10|8.14|6.11|8.1|6.08|8.14|6.11|8.1|6.08|0
1741366160000|2025-03-07 16:49:20|8.11|6.09|8.11|6.09|8.11|6.09|8.1|6.08|0
1741366170000|2025-03-07 16:49:30|8.09|6.06|8.07|6.04|8.1|6.07|8.05|6.03|0
1741366180000|2025-03-07 16:49:40|8.08|6.06|8.08|6.06|8.08|6.06|8.07|6.05|0
1741366190000|2025-03-07 16:49:50|8.09|6.05|8.07|6.05|8.09|6.05|8.06|6.04|0
1741366200000|2025-03-07 16:50:00|8.04|6.04|8.1|6.07|8.1|6.07|8.04|6.01|0
1741366210000|2025-03-07 16:50:10|8.11|6.08|8.1|6.08|8.12|6.09|8.1|6.07|0
1741366220000|2025-03-07 16:50:20|8|5.98|8.06|6.04|8.06|6.04|8|5.98|0
1741366230000|2025-03-07 16:50:30|8.05|6.03|8.14|6.12|8.14|6.12|8.02|5.99|0
1741366240000|2025-03-07 16:50:40|8.13|6.11|8.11|6.08|8.14|6.11|8.11|6.08|0
1741366250000|2025-03-07 16:50:50|8.12|6.09|8.09|6.07|8.12|6.09|8.09|6.07|0
1741366260000|2025-03-07 16:51:00|8.1|6.06|8.08|6.06|8.1|6.06|8.07|6.05|0
1741366270000|2025-03-07 16:51:10|8.07|6.05|8.08|6.06|8.09|6.07|8.06|6.04|0
1741366280000|2025-03-07 16:51:20|8.09|6.05|8.12|6.09|8.12|6.09|8.08|6.05|0
1741366290000|2025-03-07 16:51:30|8.11|6.1|8.1|6.07|8.11|6.1|8.09|6.07|0
1741366300000|2025-03-07 16:51:40|8.09|6.06|8.12|6.09|8.12|6.1|8.09|6.06|0
1741366310000|2025-03-07 16:51:50|8.1|6.08|8.1|6.07|8.11|6.09|8.1|6.07|0
1741366320000|2025-03-07 16:52:00|8.09|6.06|8.07|6.04|8.09|6.06|8.06|6.04|0
1741366330000|2025-03-07 16:52:10|8.09|6.05|8.13|6.11|8.13|6.11|8.09|6.04|0
1741366340000|2025-03-07 16:52:20|8.14|6.12|8.21|6.18|8.21|6.19|8.14|6.12|0
1741366350000|2025-03-07 16:52:30|8.2|6.17|8.2|6.17|8.21|6.18|8.19|6.16|0
1741366360000|2025-03-07 16:52:40|8.21|6.18|8.21|6.19|8.22|6.19|8.2|6.17|0
1741366370000|2025-03-07 16:52:50|8.2|6.18|8.22|6.2|8.22|6.2|8.2|6.18|0
1741366380000|2025-03-07 16:53:00|8.23|6.18|8.19|6.16|8.23|6.18|8.18|6.15|0
1741366390000|2025-03-07 16:53:10|8.18|6.15|8.21|6.18|8.21|6.18|8.18|6.15|0
1741366400000|2025-03-07 16:53:20|8.22|6.19|8.22|6.2|8.23|6.21|8.22|6.18|0
1741366410000|2025-03-07 16:53:30|8.21|6.19|8.24|6.21|8.24|6.21|8.21|6.18|0
1741366420000|2025-03-07 16:53:40|8.23|6.2|8.23|6.21|8.23|6.21|8.22|6.2|0
1741366430000|2025-03-07 16:53:50|8.24|6.2|8.25|6.23|8.26|6.23|8.23|6.2|0
1741366440000|2025-03-07 16:54:00|8.24|6.21|8.19|6.16|8.24|6.21|8.19|6.16|0
1741366450000|2025-03-07 16:54:10|8.18|6.17|8.18|6.16|8.2|6.17|8.16|6.14|0
1741366460000|2025-03-07 16:54:20|8.17|6.15|8.18|6.16|8.19|6.17|8.17|6.14|0
1741366470000|2025-03-07 16:54:30|8.19|6.17|8.18|6.16|8.19|6.17|8.17|6.15|0
1741366480000|2025-03-07 16:54:40|8.19|6.15|8.15|6.12|8.2|6.17|8.15|6.12|0
1741366490000|2025-03-07 16:54:50|8.13|6.13|8.11|6.08|8.14|6.13|8.11|6.08|0
1741366500000|2025-03-07 16:55:00|8.1|6.07|8.12|6.09|8.13|6.1|8.1|6.07|0
1741366510000|2025-03-07 16:55:10|8.14|6.11|8.15|6.13|8.17|6.14|8.14|6.11|0
1741366520000|2025-03-07 16:55:20|8.14|6.11|8.14|6.11|8.14|6.11|8.12|6.09|0
1741366530000|2025-03-07 16:55:30|8.11|6.09|8.09|6.06|8.14|6.12|8.09|6.06|0
1741366540000|2025-03-07 16:55:40|8.1|6.07|8.07|6.04|8.1|6.07|8.06|6.04|0
1741366550000|2025-03-07 16:55:50|8.06|6.03|8.07|6.04|8.07|6.04|8.04|6.02|0
1741366560000|2025-03-07 16:56:00|8.08|6.05|8.03|6.01|8.08|6.05|8.03|6|0
1741366570000|2025-03-07 16:56:10|8.02|6|8.02|5.99|8.02|6|8|5.98|0
1741366580000|2025-03-07 16:56:20|8.01|5.97|8.03|6|8.03|6.01|8|5.97|0
1741366590000|2025-03-07 16:56:30|8.02|6.03|8.04|6.01|8.06|6.04|8.02|6.01|0
1741366600000|2025-03-07 16:56:40|8.03|6.02|8|5.97|8.05|6.02|8|5.97|0
1741366610000|2025-03-07 16:56:50|7.99|5.96|7.99|5.97|8|5.97|7.98|5.96|0
1741366620000|2025-03-07 16:57:00|8|5.98|8.04|6.02|8.04|6.02|8|5.98|0
1741366630000|2025-03-07 16:57:10|8.03|6.01|8.03|6|8.07|6.04|8.03|6|0
1741366640000|2025-03-07 16:57:20|8.02|5.99|8.06|6.04|8.06|6.04|8.02|5.99|0
1741366650000|2025-03-07 16:57:30|8.04|6.03|8.04|6.02|8.05|6.04|8.04|6.02|0
1741366660000|2025-03-07 16:57:40|8.02|5.99|8.02|5.99|8.02|6|8.01|5.98|0
1741366670000|2025-03-07 16:57:50|8.01|6|8|5.97|8.03|6|8|5.97|0
1741366680000|2025-03-07 16:58:00|8.01|5.98|7.98|5.96|8.01|5.98|7.98|5.96|0
1741366690000|2025-03-07 16:58:10|7.99|5.97|8.01|5.99|8.01|5.99|7.99|5.96|0
1741366700000|2025-03-07 16:58:20|8.03|6|7.99|5.97|8.03|6|7.99|5.96|0
1741366710000|2025-03-07 16:58:30|8|5.98|7.98|5.96|8|5.98|7.98|5.96|0
1741366720000|2025-03-07 16:58:40|7.99|5.95|8.01|5.99|8.02|5.99|7.99|5.95|0
1741366730000|2025-03-07 16:58:50|8.02|5.98|8.03|6.01|8.04|6.01|8|5.98|0
1741366740000|2025-03-07 16:59:00|8.04|6|8.04|6.01|8.05|6.02|8.02|6|0
1741366750000|2025-03-07 16:59:10|8.03|6|8.02|5.99|8.04|6.01|8.01|5.99|0
1741366760000|2025-03-07 16:59:20|8.01|5.98|7.97|5.95|8.01|5.98|7.97|5.95|0
1741366770000|2025-03-07 16:59:30|7.95|5.94|7.95|5.92|7.96|5.95|7.95|5.92|0
1741366780000|2025-03-07 16:59:40|7.97|5.93|7.94|5.91|7.97|5.95|7.94|5.91|0
1741366790000|2025-03-07 16:59:50|7.93|5.92|7.96|5.93|7.96|5.93|7.93|5.92|0
1741366800000|2025-03-07 17:00:00|7.92|5.9|7.95|5.92|7.95|5.93|7.92|5.9|0
1741366810000|2025-03-07 17:00:10|7.94|5.93|7.92|5.9|7.95|5.93|7.91|5.88|0
1741366820000|2025-03-07 17:00:20|7.93|5.91|7.87|5.84|7.93|5.91|7.87|5.84|0
1741366830000|2025-03-07 17:00:30|7.86|5.85|7.85|5.82|7.89|5.86|7.85|5.82|0
1741366840000|2025-03-07 17:00:40|7.84|5.81|7.81|5.78|7.85|5.82|7.81|5.78|0
1741366850000|2025-03-07 17:00:50|7.78|5.76|7.82|5.8|7.82|5.8|7.78|5.76|0
1741366860000|2025-03-07 17:01:00|7.84|5.81|7.93|5.9|7.93|5.9|7.84|5.81|0
1741366870000|2025-03-07 17:01:10|7.92|5.89|7.91|5.89|7.94|5.91|7.91|5.89|0
1741366880000|2025-03-07 17:01:20|7.89|5.86|7.84|5.82|7.89|5.86|7.84|5.81|0
1741366890000|2025-03-07 17:01:30|7.83|5.81|7.82|5.79|7.83|5.81|7.82|5.79|0
1741366900000|2025-03-07 17:01:40|7.85|5.8|7.86|5.83|7.88|5.86|7.84|5.8|0
1741366910000|2025-03-07 17:01:50|7.87|5.84|7.86|5.84|7.87|5.84|7.85|5.83|0
1741366920000|2025-03-07 17:02:00|7.87|5.85|7.84|5.82|7.88|5.86|7.84|5.82|0
1741366930000|2025-03-07 17:02:10|7.85|5.83|7.83|5.8|7.86|5.83|7.83|5.8|0
1741366940000|2025-03-07 17:02:20|7.84|5.81|7.83|5.81|7.85|5.82|7.83|5.8|0
1741366950000|2025-03-07 17:02:30|7.82|5.8|7.8|5.77|7.83|5.8|7.79|5.77|0
1741366960000|2025-03-07 17:02:40|7.79|5.78|7.79|5.77|7.8|5.78|7.79|5.76|0
1741366970000|2025-03-07 17:02:50|7.8|5.78|7.78|5.76|7.8|5.78|7.78|5.75|0
1741366980000|2025-03-07 17:03:00|7.79|5.77|7.81|5.78|7.83|5.8|7.79|5.77|0
1741366990000|2025-03-07 17:03:10|7.79|5.76|7.73|5.72|7.79|5.76|7.73|5.72|0
1741367000000|2025-03-07 17:03:20|7.72|5.7|7.69|5.69|7.72|5.7|7.67|5.67|0
1741367010000|2025-03-07 17:03:30|7.7|5.7|7.71|5.7|7.73|5.71|7.69|5.69|0
1741367020000|2025-03-07 17:03:40|7.7|5.69|7.69|5.69|7.7|5.69|7.69|5.68|0
1741367030000|2025-03-07 17:03:50|7.72|5.7|7.71|5.7|7.74|5.72|7.69|5.69|0
1741367040000|2025-03-07 17:04:00|7.72|5.69|7.64|5.64|7.72|5.69|7.61|5.63|0
1741367050000|2025-03-07 17:04:10|7.66|5.66|7.65|5.66|7.69|5.68|7.64|5.65|0
1741367060000|2025-03-07 17:04:20|7.66|5.65|7.66|5.66|7.7|5.69|7.65|5.65|0
1741367070000|2025-03-07 17:04:30|7.65|5.65|7.67|5.67|7.69|5.69|7.64|5.64|0
1741367080000|2025-03-07 17:04:40|7.7|5.69|7.79|5.77|7.79|5.77|7.7|5.69|0
1741367090000|2025-03-07 17:04:50|7.8|5.78|7.88|5.86|7.88|5.86|7.8|5.77|0
1741367100000|2025-03-07 17:05:00|7.82|5.85|7.81|5.79|7.82|5.85|7.8|5.77|0
1741367110000|2025-03-07 17:05:10|7.83|5.8|7.8|5.77|7.83|5.8|7.78|5.76|0
1741367120000|2025-03-07 17:05:20|7.79|5.78|7.8|5.78|7.81|5.78|7.78|5.75|0
1741367130000|2025-03-07 17:05:30|7.81|5.79|7.82|5.79|7.84|5.82|7.81|5.79|0
1741367140000|2025-03-07 17:05:40|7.83|5.8|7.88|5.85|7.88|5.85|7.83|5.8|0
1741367150000|2025-03-07 17:05:50|7.89|5.87|7.91|5.88|7.91|5.88|7.88|5.85|0
1741367160000|2025-03-07 17:06:00|7.9|5.89|7.9|5.88|7.93|5.91|7.88|5.85|0
1741367170000|2025-03-07 17:06:10|7.91|5.89|7.9|5.88|7.93|5.9|7.89|5.87|0
1741367180000|2025-03-07 17:06:20|7.92|5.9|7.94|5.92|7.96|5.93|7.92|5.9|0
1741367190000|2025-03-07 17:06:30|7.95|5.91|8.01|5.99|8.01|5.99|7.95|5.91|0
1741367200000|2025-03-07 17:06:40|8.02|6|8.03|6.01|8.03|6.01|8.02|6|0
1741367210000|2025-03-07 17:06:50|8.04|6|8.01|5.98|8.04|6|8.01|5.98|0
1741367220000|2025-03-07 17:07:00|8.04|6.01|8.05|6.03|8.07|6.04|8.03|6|0
1741367230000|2025-03-07 17:07:10|8.03|6.01|8.02|5.99|8.05|6.02|8.02|5.99|0
1741367240000|2025-03-07 17:07:20|8.01|5.98|7.96|5.93|8.01|5.98|7.96|5.93|0
1741367250000|2025-03-07 17:07:30|7.98|5.94|7.97|5.95|7.99|5.96|7.96|5.94|0
1741367260000|2025-03-07 17:07:40|7.96|5.94|7.98|5.96|7.98|5.96|7.96|5.93|0
1741367270000|2025-03-07 17:07:50|7.99|5.97|7.98|5.96|8|5.97|7.98|5.96|0
1741367280000|2025-03-07 17:08:00|7.99|5.97|7.96|5.94|7.99|5.97|7.95|5.93|0
1741367290000|2025-03-07 17:08:10|7.98|5.96|7.94|5.92|7.98|5.96|7.93|5.9|0
1741367300000|2025-03-07 17:08:20|7.92|5.9|7.94|5.92|7.96|5.94|7.92|5.9|0
1741367310000|2025-03-07 17:08:30|7.96|5.93|8.02|5.99|8.02|5.99|7.95|5.92|0
1741367320000|2025-03-07 17:08:40|8.01|6|8.02|5.99|8.02|6|8.01|5.98|0
1741367330000|2025-03-07 17:08:50|8.04|6.01|8.07|6.05|8.07|6.05|8.04|6.01|0
1741367340000|2025-03-07 17:09:00|8.06|6.04|8.07|6.04|8.08|6.06|8.06|6.04|0
1741367350000|2025-03-07 17:09:10|8.06|6.03|8.1|6.08|8.1|6.08|8.06|6.03|0
1741367360000|2025-03-07 17:09:20|8.11|6.09|8.12|6.09|8.12|6.1|8.1|6.08|0
1741367370000|2025-03-07 17:09:30|8.11|6.08|8.14|6.12|8.15|6.12|8.11|6.08|0
1741367380000|2025-03-07 17:09:40|8.15|6.11|8.09|6.07|8.15|6.11|8.09|6.07|0
1741367390000|2025-03-07 17:09:50|8.1|6.06|8.08|6.06|8.1|6.07|8.07|6.05|0
1741367400000|2025-03-07 17:10:00|8.07|6.05|8.05|6.03|8.07|6.05|8.05|6.02|0
1741367410000|2025-03-07 17:10:10|8.06|6.02|8.08|6.06|8.09|6.07|8.05|6.02|0
1741367420000|2025-03-07 17:10:20|8.1|6.07|8.1|6.07|8.11|6.09|8.07|6.05|0
1741367430000|2025-03-07 17:10:30|8.11|6.09|8.09|6.07|8.11|6.09|8.09|6.07|0
1741367440000|2025-03-07 17:10:40|8.11|6.08|8.04|6.01|8.11|6.08|8.04|6.01|0
1741367450000|2025-03-07 17:10:50|8.03|6.02|8.05|6.03|8.05|6.03|8.02|5.99|0
1741367460000|2025-03-07 17:11:00|8.04|6.01|8.05|6.02|8.08|6.05|8.04|6.01|0
1741367470000|2025-03-07 17:11:10|8.06|6.03|8.1|6.08|8.1|6.08|8.06|6.03|0
1741367480000|2025-03-07 17:11:20|8.11|6.07|8.09|6.07|8.11|6.08|8.08|6.06|0
1741367490000|2025-03-07 17:11:30|8.11|6.08|8.15|6.12|8.15|6.12|8.1|6.08|0
1741367500000|2025-03-07 17:11:40|8.16|6.13|8.17|6.14|8.17|6.14|8.15|6.13|0
1741367510000|2025-03-07 17:11:50|8.18|6.16|8.2|6.17|8.21|6.18|8.18|6.15|0
1741367520000|2025-03-07 17:12:00|8.18|6.16|8.14|6.11|8.18|6.16|8.13|6.11|0
1741367530000|2025-03-07 17:12:10|8.15|6.12|8.17|6.14|8.17|6.14|8.12|6.1|0
1741367540000|2025-03-07 17:12:20|8.14|6.12|8.16|6.13|8.17|6.15|8.14|6.12|0
1741367550000|2025-03-07 17:12:30|8.17|6.14|8.16|6.14|8.17|6.15|8.16|6.14|0
1741367560000|2025-03-07 17:12:40|8.15|6.13|8.13|6.11|8.15|6.14|8.12|6.1|0
1741367570000|2025-03-07 17:12:50|8.14|6.12|8.16|6.13|8.17|6.15|8.13|6.11|0
1741367580000|2025-03-07 17:13:00|8.14|6.12|8.19|6.17|8.19|6.17|8.12|6.1|0
1741367590000|2025-03-07 17:13:10|8.17|6.16|8.14|6.11|8.18|6.16|8.14|6.11|0
1741367600000|2025-03-07 17:13:20|8.13|6.1|8.13|6.1|8.15|6.13|8.12|6.1|0
1741367610000|2025-03-07 17:13:30|8.12|6.09|8.1|6.08|8.12|6.09|8.1|6.08|0
1741367620000|2025-03-07 17:13:40|8.09|6.07|8.09|6.07|8.11|6.09|8.09|6.07|0
1741367630000|2025-03-07 17:13:50|8.08|6.06|8.08|6.05|8.09|6.07|8.08|6.05|0
1741367640000|2025-03-07 17:14:00|8.06|6.04|8.05|6.02|8.07|6.05|8.03|6.01|0
1741367650000|2025-03-07 17:14:10|8.04|6.01|8.01|5.98|8.04|6.01|8.01|5.98|0
1741367660000|2025-03-07 17:14:20|7.99|5.97|8|5.98|8.01|5.98|7.99|5.96|0
1741367670000|2025-03-07 17:14:30|7.99|5.96|7.97|5.95|8|5.97|7.97|5.95|0
1741367680000|2025-03-07 17:14:40|7.98|5.94|7.96|5.93|7.98|5.94|7.94|5.92|0
1741367690000|2025-03-07 17:14:50|7.95|5.94|7.99|5.96|7.99|5.96|7.95|5.93|0
1741367700000|2025-03-07 17:15:00|7.97|5.94|7.95|5.92|7.97|5.94|7.95|5.92|0
1741367710000|2025-03-07 17:15:10|7.96|5.94|7.97|5.94|7.97|5.94|7.95|5.93|0
1741367720000|2025-03-07 17:15:20|7.99|5.96|8.03|6|8.03|6|7.98|5.96|0
1741367730000|2025-03-07 17:15:30|8.02|6.01|8.06|6.03|8.06|6.03|8.02|6.01|0
1741367740000|2025-03-07 17:15:40|8.05|6.04|8.02|5.99|8.06|6.04|8.02|5.99|0
1741367750000|2025-03-07 17:15:50|8.01|5.98|7.99|5.96|8.01|5.99|7.97|5.95|0
1741367760000|2025-03-07 17:16:00|7.97|5.94|7.99|5.96|8|5.98|7.97|5.94|0
1741367770000|2025-03-07 17:16:10|8|5.97|8.05|6.03|8.06|6.03|8|5.96|0
1741367780000|2025-03-07 17:16:20|8.06|6.04|8.03|6|8.06|6.04|8.02|6|0
1741367790000|2025-03-07 17:16:30|8.02|6.01|8.03|6|8.05|6.02|8.02|6|0
1741367800000|2025-03-07 17:16:40|8.02|6.01|8.06|6.03|8.06|6.04|8.02|6.01|0
1741367810000|2025-03-07 17:16:50|8.07|6.04|8.11|6.08|8.11|6.08|8.07|6.04|0
1741367820000|2025-03-07 17:17:00|8.12|6.1|8.09|6.07|8.12|6.1|8.08|6.06|0
1741367830000|2025-03-07 17:17:10|8.1|6.08|8.08|6.06|8.11|6.08|8.08|6.06|0
1741367840000|2025-03-07 17:17:20|8.07|6.05|8.08|6.06|8.09|6.07|8.07|6.05|0
1741367850000|2025-03-07 17:17:30|8.09|6.08|8.1|6.07|8.11|6.08|8.08|6.07|0
1741367860000|2025-03-07 17:17:40|8.09|6.06|8.15|6.13|8.15|6.13|8.09|6.06|0
1741367870000|2025-03-07 17:17:50|8.18|6.16|8.13|6.11|8.2|6.18|8.13|6.11|0
1741367880000|2025-03-07 17:18:00|8.14|6.12|8.13|6.1|8.18|6.16|8.13|6.1|0
1741367890000|2025-03-07 17:18:10|8.12|6.11|8.13|6.11|8.14|6.12|8.12|6.11|0
1741367900000|2025-03-07 17:18:20|8.14|6.13|8.15|6.12|8.15|6.13|8.13|6.11|0
1741367910000|2025-03-07 17:18:30|8.16|6.13|8.17|6.15|8.18|6.16|8.15|6.12|0
1741367920000|2025-03-07 17:18:40|8.16|6.13|8.15|6.13|8.16|6.13|8.14|6.11|0
1741367930000|2025-03-07 17:18:50|8.17|6.14|8.16|6.14|8.17|6.14|8.15|6.13|0
1741367940000|2025-03-07 17:19:00|8.19|6.16|8.2|6.17|8.2|6.17|8.18|6.15|0
1741367950000|2025-03-07 17:19:10|8.21|6.18|8.19|6.17|8.21|6.19|8.18|6.15|0
1741367960000|2025-03-07 17:19:20|8.18|6.16|8.17|6.15|8.19|6.16|8.17|6.15|0
1741367970000|2025-03-07 17:19:30|8.18|6.16|8.18|6.15|8.19|6.16|8.17|6.15|0
1741367980000|2025-03-07 17:19:40|8.16|6.13|8.17|6.14|8.17|6.15|8.16|6.13|0
1741367990000|2025-03-07 17:19:50|8.18|6.15|8.15|6.12|8.19|6.17|8.15|6.12|0
1741368000000|2025-03-07 17:20:00|8.16|6.13|8.16|6.14|8.17|6.14|8.15|6.12|0
1741368010000|2025-03-07 17:20:10|8.15|6.13|8.13|6.11|8.15|6.13|8.13|6.11|0
1741368020000|2025-03-07 17:20:20|8.14|6.12|8.09|6.06|8.14|6.12|8.09|6.06|0
1741368030000|2025-03-07 17:20:30|8.1|6.07|8.08|6.05|8.1|6.08|8.08|6.05|0
1741368040000|2025-03-07 17:20:40|8.1|6.06|8.12|6.09|8.13|6.11|8.1|6.05|0
1741368050000|2025-03-07 17:20:50|8.11|6.08|8.09|6.06|8.12|6.1|8.09|6.06|0
1741368060000|2025-03-07 17:21:00|8.08|6.08|8.1|6.07|8.12|6.09|8.08|6.07|0
1741368070000|2025-03-07 17:21:10|8.11|6.08|8.15|6.13|8.15|6.13|8.11|6.08|0
1741368080000|2025-03-07 17:21:20|8.14|6.12|8.14|6.12|8.14|6.12|8.11|6.08|0
1741368090000|2025-03-07 17:21:30|8.13|6.11|8.11|6.08|8.13|6.11|8.1|6.07|0
1741368100000|2025-03-07 17:21:40|8.1|6.07|8.06|6.04|8.1|6.08|8.06|6.04|0
1741368110000|2025-03-07 17:21:50|8.08|6.05|8.06|6.04|8.08|6.06|8.06|6.04|0
1741368120000|2025-03-07 17:22:00|8.08|6.05|8.03|6.01|8.08|6.05|8.03|6.01|0
1741368130000|2025-03-07 17:22:10|8.01|5.99|7.99|5.97|8.02|5.99|7.98|5.96|0
1741368140000|2025-03-07 17:22:20|7.98|5.96|8|5.97|8|5.97|7.97|5.95|0
1741368150000|2025-03-07 17:22:30|7.98|5.96|7.98|5.95|7.99|5.97|7.98|5.95|0
1741368160000|2025-03-07 17:22:40|7.93|5.96|8.01|5.99|8.01|5.99|7.93|5.9|0
1741368170000|2025-03-07 17:22:50|8.03|6.01|8.06|6.03|8.08|6.06|8.03|6.01|0
1741368180000|2025-03-07 17:23:00|8.07|6.04|8.02|6|8.07|6.04|8.01|5.98|0
1741368190000|2025-03-07 17:23:10|8.01|5.98|7.97|5.95|8.01|5.99|7.97|5.94|0
1741368200000|2025-03-07 17:23:20|7.96|5.93|7.94|5.91|7.98|5.96|7.94|5.91|0
1741368210000|2025-03-07 17:23:30|7.95|5.92|8.01|5.99|8.01|5.99|7.95|5.92|0
1741368220000|2025-03-07 17:23:40|8.02|6|8.06|6.04|8.06|6.04|8.02|6|0
1741368230000|2025-03-07 17:23:50|8.04|6.03|8.04|6.02|8.04|6.03|8.01|5.99|0
1741368240000|2025-03-07 17:24:00|8.05|6.03|8.03|6.01|8.05|6.03|8.03|6.01|0
1741368250000|2025-03-07 17:24:10|8.04|6.02|7.99|5.97|8.05|6.02|7.97|5.95|0
1741368260000|2025-03-07 17:24:20|8|5.98|7.99|5.97|8.03|6.01|7.99|5.97|0
1741368270000|2025-03-07 17:24:30|7.98|5.95|7.99|5.97|8|5.97|7.98|5.95|0
1741368280000|2025-03-07 17:24:40|7.97|5.96|7.95|5.92|7.97|5.96|7.95|5.92|0
1741368290000|2025-03-07 17:24:50|7.94|5.91|7.95|5.92|7.95|5.92|7.94|5.91|0
1741368300000|2025-03-07 17:25:00|7.96|5.93|7.96|5.94|7.98|5.95|7.96|5.93|0
1741368310000|2025-03-07 17:25:10|7.98|5.93|8|5.97|8|5.97|7.98|5.93|0
1741368320000|2025-03-07 17:25:20|7.99|5.96|7.95|5.93|8|5.98|7.95|5.92|0
1741368330000|2025-03-07 17:25:30|7.94|5.92|7.9|5.87|7.94|5.92|7.89|5.87|0
1741368340000|2025-03-07 17:25:40|7.89|5.86|7.89|5.86|7.89|5.87|7.86|5.84|0
1741368350000|2025-03-07 17:25:50|7.9|5.87|7.91|5.89|7.92|5.89|7.9|5.87|0
1741368360000|2025-03-07 17:26:00|7.92|5.9|7.85|5.82|7.92|5.9|7.85|5.82|0
1741368370000|2025-03-07 17:26:10|7.86|5.83|7.87|5.84|7.87|5.84|7.86|5.83|0
1741368380000|2025-03-07 17:26:20|7.88|5.85|7.91|5.89|7.91|5.89|7.87|5.84|0
1741368390000|2025-03-07 17:26:30|7.9|5.88|7.93|5.91|7.93|5.91|7.9|5.87|0
1741368400000|2025-03-07 17:26:40|7.94|5.92|7.95|5.92|7.96|5.93|7.94|5.92|0
1741368410000|2025-03-07 17:26:50|7.96|5.94|7.96|5.94|7.96|5.94|7.94|5.92|0
1741368420000|2025-03-07 17:27:00|7.95|5.92|7.91|5.89|7.95|5.92|7.91|5.89|0
1741368430000|2025-03-07 17:27:10|7.89|5.88|7.87|5.84|7.89|5.88|7.87|5.84|0
1741368440000|2025-03-07 17:27:20|7.89|5.85|7.9|5.87|7.9|5.87|7.88|5.85|0
1741368450000|2025-03-07 17:27:30|7.89|5.88|7.87|5.84|7.9|5.88|7.87|5.84|0
1741368460000|2025-03-07 17:27:40|7.86|5.83|7.84|5.82|7.87|5.83|7.84|5.81|0
1741368470000|2025-03-07 17:27:50|7.85|5.81|7.86|5.83|7.86|5.83|7.85|5.81|0
1741368480000|2025-03-07 17:28:00|7.85|5.82|7.85|5.83|7.86|5.83|7.84|5.81|0
1741368490000|2025-03-07 17:28:10|7.86|5.84|8.2|6.17|8.22|6.19|7.86|5.84|0
1741368500000|2025-03-07 17:28:20|8.19|6.16|7.98|5.96|8.2|6.17|7.98|5.95|0
1741368510000|2025-03-07 17:28:30|7.99|5.97|7.99|5.97|7.99|5.97|7.99|5.97|0
1741368520000|2025-03-07 17:28:40|8|5.96|7.99|5.97|8|5.98|7.98|5.96|0
1741368530000|2025-03-07 17:28:50|8|5.98|7.99|5.97|8|5.98|7.99|5.96|0
1741368540000|2025-03-07 17:29:00|8|5.98|8.01|5.98|8.01|5.98|8|5.98|0
1741368550000|2025-03-07 17:29:10|8|5.97|7.97|5.95|8|5.97|7.97|5.95|0
1741368560000|2025-03-07 17:29:20|7.98|5.97|7.98|5.95|7.99|5.97|7.97|5.95|0
1741368570000|2025-03-07 17:29:30|7.97|5.96|7.96|5.94|7.98|5.96|7.96|5.94|0
1741368580000|2025-03-07 17:29:40|7.97|5.95|7.96|5.93|7.97|5.95|7.95|5.92|0
1741368590000|2025-03-07 17:29:50|7.97|5.94|7.94|5.92|7.97|5.94|7.94|5.92|0
1741368600000|2025-03-07 17:30:00|7.98|5.95|8.05|6.02|8.05|6.02|7.98|5.95|0
1741368610000|2025-03-07 17:30:10|8.02|5.99|7.96|5.94|8.02|5.99|7.96|5.94|0
1741368620000|2025-03-07 17:30:20|7.95|5.92|7.96|5.93|7.96|5.94|7.94|5.91|0
1741368630000|2025-03-07 17:30:30|7.98|5.94|7.95|5.93|7.98|5.96|7.95|5.93|0
1741368640000|2025-03-07 17:30:40|7.96|5.94|7.96|5.94|7.97|5.95|7.95|5.93|0
1741368650000|2025-03-07 17:30:50|7.95|5.93|7.98|5.96|7.99|5.96|7.95|5.93|0
1741368660000|2025-03-07 17:31:00|7.99|5.97|8|5.98|8.01|5.98|7.99|5.96|0
1741368670000|2025-03-07 17:31:10|7.98|5.97|8|5.97|8|5.97|7.98|5.95|0
1741368680000|2025-03-07 17:31:20|8.01|5.98|7.99|5.97|8.01|5.98|7.99|5.97|0
1741368690000|2025-03-07 17:31:30|8|5.98|8.05|6.02|8.05|6.02|8|5.98|0
1741368700000|2025-03-07 17:31:40|8.04|6.01|8.04|6.02|8.05|6.02|8.03|6.01|0
1741368710000|2025-03-07 17:31:50|8.06|6.03|8.05|6.02|8.06|6.04|8.05|6.02|0
1741368720000|2025-03-07 17:32:00|8.06|6.04|8.01|5.99|8.06|6.04|8.01|5.99|0
1741368730000|2025-03-07 17:32:10|8|5.97|8.02|6|8.04|6.02|8|5.97|0
1741368740000|2025-03-07 17:32:20|8.01|5.98|7.97|5.94|8.01|5.98|7.97|5.94|0
1741368750000|2025-03-07 17:32:30|7.96|5.93|7.9|5.87|7.96|5.93|7.89|5.87|0
1741368760000|2025-03-07 17:32:40|7.89|5.86|7.88|5.86|7.89|5.86|7.88|5.85|0
1741368770000|2025-03-07 17:32:50|7.9|5.87|7.9|5.88|7.9|5.88|7.9|5.87|0
1741368780000|2025-03-07 17:33:00|7.89|5.87|7.86|5.84|7.9|5.87|7.86|5.84|0
1741368790000|2025-03-07 17:33:10|7.87|5.85|7.84|5.82|7.87|5.85|7.84|5.82|0
1741368800000|2025-03-07 17:33:20|7.83|5.8|7.84|5.82|7.85|5.82|7.82|5.79|0
1741368810000|2025-03-07 17:33:30|7.83|5.81|7.79|5.77|7.83|5.81|7.78|5.76|0
1741368820000|2025-03-07 17:33:40|7.78|5.76|7.74|5.72|7.78|5.77|7.74|5.72|0
1741368830000|2025-03-07 17:33:50|7.71|5.7|7.72|5.71|7.72|5.71|7.69|5.68|0
1741368840000|2025-03-07 17:34:00|7.7|5.7|7.65|5.66|7.72|5.71|7.65|5.66|0
1741368850000|2025-03-07 17:34:10|7.63|5.65|7.64|5.65|7.65|5.65|7.63|5.64|0
1741368860000|2025-03-07 17:34:20|7.65|5.66|7.69|5.68|7.69|5.68|7.65|5.65|0
1741368870000|2025-03-07 17:34:30|7.66|5.66|7.65|5.65|7.66|5.66|7.62|5.63|0
1741368880000|2025-03-07 17:34:40|7.66|5.66|7.66|5.66|7.68|5.68|7.64|5.65|0
1741368890000|2025-03-07 17:34:50|7.65|5.65|7.65|5.65|7.66|5.66|7.65|5.65|0
1741368900000|2025-03-07 17:35:00|7.66|5.66|7.71|5.7|7.71|5.7|7.66|5.66|0
1741368910000|2025-03-07 17:35:10|7.72|5.71|7.75|5.73|7.76|5.74|7.72|5.71|0
1741368920000|2025-03-07 17:35:20|7.76|5.74|7.74|5.72|7.78|5.75|7.74|5.72|0
1741368930000|2025-03-07 17:35:30|7.71|5.7|7.77|5.75|7.78|5.76|7.71|5.7|0
1741368940000|2025-03-07 17:35:40|7.79|5.74|7.74|5.72|7.79|5.76|7.74|5.72|0
1741368950000|2025-03-07 17:35:50|7.72|5.71|7.73|5.71|7.74|5.72|7.71|5.7|0
1741368960000|2025-03-07 17:36:00|7.75|5.73|7.91|5.89|7.91|5.89|7.75|5.73|0
1741368970000|2025-03-07 17:36:10|7.9|5.87|7.9|5.88|7.93|5.9|7.89|5.87|0
1741368980000|2025-03-07 17:36:20|7.91|5.61|7.58|5.6|7.91|5.62|7.57|5.6|0
1741368990000|2025-03-07 17:36:30|7.59|5.61|7.57|5.59|7.59|5.61|7.55|5.58|0
1741369000000|2025-03-07 17:36:40|7.56|5.6|7.56|5.59|7.57|5.6|7.55|5.58|0
1741369010000|2025-03-07 17:36:50|7.52|5.56|7.48|5.53|7.52|5.56|7.48|5.53|0
1741369020000|2025-03-07 17:37:00|7.5|5.54|7.45|5.51|7.5|5.54|7.44|5.5|0
1741369030000|2025-03-07 17:37:10|7.46|5.52|7.5|5.54|7.5|5.54|7.46|5.52|0
1741369040000|2025-03-07 17:37:20|7.48|5.53|7.45|5.51|7.48|5.53|7.45|5.51|0
1741369050000|2025-03-07 17:37:30|7.44|5.5|7.42|5.49|7.44|5.5|7.42|5.49|0
1741369060000|2025-03-07 17:37:40|7.43|5.48|7.42|5.48|7.43|5.49|7.42|5.48|0
1741369070000|2025-03-07 17:37:50|7.41|5.47|7.4|5.47|7.42|5.49|7.39|5.47|0
1741369080000|2025-03-07 17:38:00|7.33|5.42|7.39|5.46|7.4|5.47|7.33|5.42|0
1741369090000|2025-03-07 17:38:10|7.38|5.45|7.4|5.47|7.4|5.47|7.37|5.45|0
1741369100000|2025-03-07 17:38:20|7.41|5.46|7.38|5.46|7.41|5.46|7.38|5.46|0
1741369110000|2025-03-07 17:38:30|7.37|5.45|7.36|5.44|7.37|5.45|7.36|5.44|0
1741369120000|2025-03-07 17:38:40|7.34|5.42|7.33|5.42|7.34|5.43|7.31|5.4|0
1741369130000|2025-03-07 17:38:50|7.32|5.41|7.34|5.42|7.34|5.42|7.29|5.39|0
1741369140000|2025-03-07 17:39:00|7.32|5.41|7.33|5.42|7.33|5.42|7.32|5.41|0
1741369150000|2025-03-07 17:39:10|7.34|5.44|7.34|5.43|7.35|5.44|7.33|5.43|0
1741369160000|2025-03-07 17:39:20|7.37|5.42|7.43|5.49|7.43|5.49|7.37|5.42|0
1741369170000|2025-03-07 17:39:30|7.41|5.48|7.43|5.49|7.43|5.49|7.4|5.47|0
1741369180000|2025-03-07 17:39:40|7.42|5.51|7.47|5.52|7.48|5.53|7.42|5.51|0
1741369190000|2025-03-07 17:39:50|7.43|5.49|7.49|5.54|7.49|5.54|7.43|5.49|0
1741369200000|2025-03-07 17:40:00|7.5|5.56|7.47|5.52|7.52|5.56|7.46|5.51|0
1741369210000|2025-03-07 17:40:10|7.48|5.53|7.45|5.51|7.48|5.53|7.45|5.51|0
1741369220000|2025-03-07 17:40:20|7.47|5.52|7.5|5.54|7.5|5.54|7.43|5.49|0
1741369230000|2025-03-07 17:40:30|7.47|5.52|7.46|5.51|7.49|5.53|7.46|5.51|0
1741369240000|2025-03-07 17:40:40|7.44|5.5|7.46|5.51|7.46|5.51|7.44|5.5|0
1741369250000|2025-03-07 17:40:50|7.47|5.52|7.39|5.46|7.47|5.52|7.39|5.46|0
1741369260000|2025-03-07 17:41:00|7.41|5.48|7.38|5.45|7.41|5.48|7.37|5.44|0
1741369270000|2025-03-07 17:41:10|7.39|5.46|7.41|5.48|7.41|5.48|7.37|5.45|0
1741369280000|2025-03-07 17:41:20|7.42|5.49|7.43|5.49|7.44|5.5|7.41|5.49|0
1741369290000|2025-03-07 17:41:30|7.44|5.5|7.47|5.52|7.48|5.53|7.44|5.5|0
1741369300000|2025-03-07 17:41:40|7.48|5.53|7.6|5.62|7.6|5.62|7.41|5.48|0
1741369310000|2025-03-07 17:41:50|7.58|5.6|7.53|5.57|7.58|5.6|7.53|5.57|0
1741369320000|2025-03-07 17:42:00|7.52|5.56|7.24|5.35|7.52|5.56|7.22|5.34|0
1741369330000|2025-03-07 17:42:10|7.23|5.34|7.25|5.36|7.26|5.36|7.23|5.34|0
1741369340000|2025-03-07 17:42:20|7.26|5.37|7.27|5.37|7.27|5.38|7.26|5.37|0
1741369350000|2025-03-07 17:42:30|7.29|5.38|7.23|5.34|7.29|5.38|7.23|5.34|0
1741369360000|2025-03-07 17:42:40|7.21|5.33|7.2|5.32|7.21|5.33|7.2|5.32|0
1741369370000|2025-03-07 17:42:50|7.21|5.33|7.19|5.32|7.21|5.33|7.19|5.32|0
1741369380000|2025-03-07 17:43:00|7.19|5.31|7.2|5.32|7.2|5.32|7.17|5.3|0
1741369390000|2025-03-07 17:43:10|7.19|5.31|7.12|5.26|7.19|5.32|7.12|5.26|0
1741369400000|2025-03-07 17:43:20|7.11|5.25|7.07|5.23|7.11|5.25|7.05|5.21|0
1741369410000|2025-03-07 17:43:30|7.06|5.22|7.13|5.27|7.13|5.27|7.06|5.22|0
1741369420000|2025-03-07 17:43:40|7.12|5.26|7.11|5.26|7.12|5.26|7.09|5.24|0
1741369430000|2025-03-07 17:43:50|7.09|5.25|7.07|5.23|7.09|5.25|7.07|5.23|0
1741369440000|2025-03-07 17:44:00|7.06|5.22|7.06|5.22|7.08|5.23|7.06|5.22|0
1741369450000|2025-03-07 17:44:10|7.05|5.21|7.01|5.18|7.05|5.21|7.01|5.18|0
1741369460000|2025-03-07 17:44:20|7|5.17|6.98|5.16|7|5.17|6.98|5.16|0
1741369480000|2025-03-07 17:44:40|6.99|5.18|6.99|5.16|7.02|5.19|6.98|5.16|0
1741369490000|2025-03-07 17:44:50|7|5.17|6.99|5.16|7|5.18|6.98|5.16|0
1741369500000|2025-03-07 17:45:00|7|5.17|6.96|5.14|7|5.17|6.95|5.13|0
1741369510000|2025-03-07 17:45:10|6.95|5.13|6.96|5.14|6.98|5.16|6.94|5.13|0
1741369520000|2025-03-07 17:45:20|6.98|5.16|6.93|5.12|6.98|5.16|6.92|5.11|0
1741369530000|2025-03-07 17:45:30|6.94|5.13|6.93|5.12|6.94|5.13|6.93|5.12|0
1741369540000|2025-03-07 17:45:40|6.91|5.13|6.87|5.08|6.91|5.13|6.86|5.07|0
1741369550000|2025-03-07 17:45:50|6.83|5.05|6.82|5.04|6.83|5.05|6.79|5.02|0
1741369560000|2025-03-07 17:46:00|6.8|5.03|6.8|5.03|6.8|5.03|6.77|5|0
1741369570000|2025-03-07 17:46:10|6.79|5.02|6.85|5.06|6.85|5.06|6.79|5.02|0
1741369580000|2025-03-07 17:46:20|6.86|5.07|6.9|5.1|6.9|5.1|6.86|5.07|0
1741369590000|2025-03-07 17:46:30|6.89|5.09|6.91|5.11|6.92|5.11|6.89|5.09|0
1741369600000|2025-03-07 17:46:40|6.88|5.08|6.87|5.08|6.88|5.09|6.86|5.07|0
1741369610000|2025-03-07 17:46:50|6.88|5.07|6.82|5.04|6.88|5.09|6.81|5.04|0
1741369620000|2025-03-07 17:47:00|6.83|5.05|6.87|5.07|6.87|5.07|6.83|5.05|0
1741369630000|2025-03-07 17:47:10|6.89|5.08|6.92|5.11|6.92|5.11|6.89|5.08|0
1741369640000|2025-03-07 17:47:20|6.91|5.12|6.92|5.11|6.92|5.12|6.88|5.08|0
1741369650000|2025-03-07 17:47:30|6.91|5.12|6.94|5.13|6.94|5.13|6.91|5.12|0
1741369660000|2025-03-07 17:47:40|6.95|5.14|6.96|5.14|6.96|5.14|6.92|5.12|0
1741369670000|2025-03-07 17:47:50|6.97|5.15|6.98|5.16|6.99|5.16|6.97|5.15|0
1741369680000|2025-03-07 17:48:00|7|5.18|6.96|5.14|7|5.18|6.96|5.14|0
1741369690000|2025-03-07 17:48:10|6.95|5.15|6.99|5.17|7|5.17|6.95|5.14|0
1741369700000|2025-03-07 17:48:20|7|5.19|7.01|5.18|7.02|5.19|6.98|5.16|0
1741369710000|2025-03-07 17:48:30|7.02|5.19|6.91|5.11|7.02|5.19|6.91|5.11|0
1741369720000|2025-03-07 17:48:40|6.93|5.12|6.97|5.15|6.98|5.16|6.93|5.12|0
1741369730000|2025-03-07 17:48:50|6.99|5.16|6.97|5.15|6.99|5.16|6.97|5.15|0
1741369740000|2025-03-07 17:49:00|6.95|5.14|6.96|5.14|6.96|5.14|6.94|5.13|0
1741369750000|2025-03-07 17:49:10|6.98|5.15|6.98|5.16|7|5.17|6.97|5.15|0
1741369760000|2025-03-07 17:49:20|6.99||6.98||6.99||6.98||0
1741369770000|2025-03-07 17:49:30|6.99|5.17|6.97|5.15|6.99|5.17|6.95|5.14|0
1741369780000|2025-03-07 17:49:40|6.96|5.16|6.93|5.12|6.96|5.16|6.93|5.12|0
1741369790000|2025-03-07 17:49:50|6.95|5.14|6.95|5.14|6.95|5.14|6.95|5.14|0
1741369800000|2025-03-07 17:50:00|6.93|5.12|6.93|5.12|6.97|5.15|6.93|5.12|0
1741369810000|2025-03-07 17:50:10|6.92|5.11|6.94|5.13|6.94|5.13|6.9|5.1|0
1741369820000|2025-03-07 17:50:20|6.93|5.12|6.94|5.13|6.94|5.13|6.92|5.11|0
1741369830000|2025-03-07 17:50:30|6.93|5.12|6.94|5.13|6.95|5.14|6.93|5.12|0
1741369840000|2025-03-07 17:50:40|6.92|5.11|6.93|5.12|6.93|5.12|6.92|5.11|0
1741369850000|2025-03-07 17:50:50|6.92|5.11|6.89|5.09|6.92|5.11|6.89|5.09|0
1741369860000|2025-03-07 17:51:00|6.91|5.1|6.89|5.09|6.91|5.1|6.87|5.08|0
1741369870000|2025-03-07 17:51:10|6.91|5.1|6.95|5.14|6.95|5.14|6.91|5.1|0
1741369880000|2025-03-07 17:51:20|6.96|5.15|6.95|5.14|6.96|5.15|6.95|5.14|0
1741369890000|2025-03-07 17:51:30|6.94|5.13|6.95|5.14|6.95|5.14|6.94|5.13|0
1741369900000|2025-03-07 17:51:40|6.94|5.13|6.91|5.1|6.95|5.14|6.9|5.1|0
1741369910000|2025-03-07 17:51:50|6.9|5.09|6.9|5.1|6.91|5.1|6.88|5.08|0
1741369920000|2025-03-07 17:52:00|6.89|5.09|6.9|5.1|6.9|5.1|6.88|5.08|0
1741369930000|2025-03-07 17:52:10|6.89|5.09|6.86|5.07|6.9|5.1|6.86|5.07|0
1741369940000|2025-03-07 17:52:20|6.88|5.09|6.83|5.05|6.88|5.09|6.83|5.05|0
1741369950000|2025-03-07 17:52:30|6.84|5.04|6.81|5.03|6.84|5.04|6.8|5.03|0
1741369960000|2025-03-07 17:52:40|6.8|5.02|6.79|5.02|6.81|5.02|6.79|5.02|0
1741369970000|2025-03-07 17:52:50|6.78|5.01|6.8|5.02|6.8|5.02|6.78|5.01|0
1741369980000|2025-03-07 17:53:00|6.79|5.03|6.81|5.03|6.83|5.05|6.79|5.02|0
1741369990000|2025-03-07 17:53:10|6.8|5.02|6.78|5.01|6.8|5.03|6.78|5.01|0
1741370000000|2025-03-07 17:53:20|6.77|5|6.68|4.94|6.77|5|6.68|4.94|0
1741370010000|2025-03-07 17:53:30|6.69|4.95|6.71|4.96|6.71|4.96|6.69|4.95|0
1741370020000|2025-03-07 17:53:40|6.7|4.95|6.7|4.95|6.72|4.97|6.7|4.95|0
1741370030000|2025-03-07 17:53:50|6.72|4.97|6.75|4.99|6.75|4.99|6.72|4.97|0
1741370040000|2025-03-07 17:54:00|6.76|5|6.73|4.98|6.76|5|6.73|4.97|0
1741370050000|2025-03-07 17:54:10|6.74|4.97|6.77|5|6.78|5.01|6.73|4.97|0
1741370060000|2025-03-07 17:54:20|6.75|4.99|6.73|4.98|6.75|4.99|6.73|4.98|0
1741370070000|2025-03-07 17:54:30|6.72|4.97|6.7|4.95|6.72|4.97|6.69|4.95|0
1741370080000|2025-03-07 17:54:40|6.69|4.94|6.64|4.91|6.7|4.94|6.64|4.91|0
1741370090000|2025-03-07 17:54:50|6.63|4.9|6.64|4.91|6.65|4.92|6.63|4.9|0
1741370100000|2025-03-07 17:55:00|6.63|4.9|6.64|4.91|6.68|4.93|6.63|4.9|0
1741370110000|2025-03-07 17:55:10|6.65|4.92|6.63|4.9|6.66|4.92|6.62|4.9|0
1741370120000|2025-03-07 17:55:20|6.61|4.89|6.63|4.9|6.63|4.9|6.6|4.88|0
1741370130000|2025-03-07 17:55:30|6.62|4.89|6.69|4.94|6.69|4.94|6.62|4.89|0
1741370140000|2025-03-07 17:55:40|6.68|4.95|6.74|4.98|6.74|4.98|6.68|4.95|0
1741370150000|2025-03-07 17:55:50|6.75|4.99|6.72|4.97|6.75|4.99|6.72|4.97|0
1741370160000|2025-03-07 17:56:00|6.7|4.95|6.7|4.95|6.7|4.95|6.67|4.93|0
1741370170000|2025-03-07 17:56:10|6.72|4.97|6.71|4.96|6.72|4.97|6.69|4.94|0
1741370180000|2025-03-07 17:56:20|6.72|4.97|7.27|5.38|7.29|5.39|6.7|4.95|0
1741370190000|2025-03-07 17:56:30|7.26|5.37|6.95|5.14|7.27|5.37|6.87|5.08|0
1741370200000|2025-03-07 17:56:40|6.97|5.15|7.04|5.21|7.04|5.21|6.97|5.15|0
1741370210000|2025-03-07 17:56:50|7.03|5.2|6.99|5.17|7.03|5.2|6.99|5.17|0
1741370220000|2025-03-07 17:57:00|7.01|5.18|7.04|5.21|7.04|5.21|7|5.17|0
1741370230000|2025-03-07 17:57:10|7.06|5.22|7.1|5.24|7.1|5.24|7.04|5.21|0
1741370240000|2025-03-07 17:57:20|7.11|5.26|7.1|5.24|7.11|5.26|7.07|5.23|0
1741370250000|2025-03-07 17:57:30|7.11|5.25|7.15|5.28|7.15|5.28|7.11|5.25|0
1741370260000|2025-03-07 17:57:40|7.13|5.29|7.15|5.29|7.15|5.29|7.12|5.26|0
1741370270000|2025-03-07 17:57:50|7.16|5.28|7.17|5.3|7.17|5.3|7.14|5.28|0
1741370280000|2025-03-07 17:58:00|7.16|5.29|7.15|5.28|7.18|5.31|7.14|5.28|0
1741370290000|2025-03-07 17:58:10|7.14|5.29|7.27|5.37|7.27|5.37|7.14|5.29|0
1741370300000|2025-03-07 17:58:20|7.28|5.38|7.32|5.41|7.32|5.41|7.28|5.38|0
1741370310000|2025-03-07 17:58:30|7.31|5.4|7.41|5.48|7.45|5.5|7.31|5.4|0
1741370320000|2025-03-07 17:58:40|7.43|5.49|7.47|5.52|7.47|5.52|7.39|5.46|0
1741370330000|2025-03-07 17:58:50|7.48|5.53|7.45|5.51|7.48|5.53|7.44|5.5|0
1741370340000|2025-03-07 17:59:00|7.48|5.53|7.43|5.49|7.5|5.54|7.42|5.48|0
1741370350000|2025-03-07 17:59:10|7.41|5.48|7.42|5.49|7.43|5.49|7.39|5.46|0
1741370360000|2025-03-07 17:59:20|7.4|5.47|7.38|5.46|7.43|5.49|7.38|5.46|0
1741370370000|2025-03-07 17:59:30|7.36|5.44|7.34|5.42|7.36|5.44|7.33|5.42|0
1741370380000|2025-03-07 17:59:40|7.33|5.43|7.31|5.4|7.34|5.43|7.3|5.4|0
1741370390000|2025-03-07 17:59:50|7.3|5.43|7.4|5.47|7.4|5.47|7.3|5.43|0
1741370400000|2025-03-07 18:00:00|7.38|5.45|7.36|5.44|7.38|5.46|7.35|5.43|0
1741370410000|2025-03-07 18:00:10|7.39|5.46|7.34|5.43|7.4|5.47|7.34|5.43|0
1741370420000|2025-03-07 18:00:20|7.35|5.42|7.29|5.39|7.37|5.44|7.29|5.39|0
1741370430000|2025-03-07 18:00:30|7.28|5.38|6.87|5.08|7.3|5.4|6.87|5.08|0
1741370440000|2025-03-07 18:00:40|6.88|5.09|6.9|5.1|6.9|5.1|6.87|5.08|0
1741370450000|2025-03-07 18:00:50|7.25|5.36|7.23|5.34|7.27|5.37|7.22|5.34|0
1741370460000|2025-03-07 18:01:00|7.22|5.33|7.2|5.32|7.22|5.34|7.19|5.32|0
1741370470000|2025-03-07 18:01:10|7.19|5.31|7.29|5.39|7.32|5.41|7.12|5.26|0
1741370480000|2025-03-07 18:01:20|7.3|5.4|7.3|5.4|7.31|5.4|7.29|5.39|0
1741370490000|2025-03-07 18:01:30|7.28|5.38|7.31|5.41|7.31|5.41|7.28|5.38|0
1741370500000|2025-03-07 18:01:40|7.33|5.42|7.32|5.41|7.33|5.42|7.31|5.4|0
1741370510000|2025-03-07 18:01:50|7.33|5.42|7.37|5.45|7.37|5.45|7.33|5.42|0
1741370520000|2025-03-07 18:02:00|7.38|5.46|7.32|5.41|7.38|5.46|7.32|5.41|0
1741370530000|2025-03-07 18:02:10|7.3|5.4|7.26|5.37|7.3|5.4|7.25|5.36|0
1741370540000|2025-03-07 18:02:20|7.27|5.36|7.24|5.35|7.27|5.36|7.24|5.35|0
1741370550000|2025-03-07 18:02:30|7.23|5.34|7.26|5.36|7.28|5.38|7.23|5.34|0
1741370560000|2025-03-07 18:02:40|7.24|5.35|7.19|5.31|7.24|5.35|7.19|5.31|0
1741370570000|2025-03-07 18:02:50|7.2|5.32|7.22|5.34|7.23|5.35|7.2|5.32|0
1741370580000|2025-03-07 18:03:00|7.2|5.32|7.2|5.32|7.23|5.34|7.19|5.32|0
1741370590000|2025-03-07 18:03:10|7.19|5.3|7.13|5.27|7.19|5.3|7.13|5.27|0
1741370600000|2025-03-07 18:03:20|7.16|5.29|7.13|5.27|7.16|5.29|7.13|5.27|0
1741370610000|2025-03-07 18:03:30|7.14|5.28|7.1|5.25|7.14|5.28|7.09|5.24|0
1741370620000|2025-03-07 18:03:40|7.11|5.26|7.08|5.23|7.11|5.26|7.08|5.23|0
1741370630000|2025-03-07 18:03:50|7.07|5.22|7.11|5.25|7.12|5.26|7.07|5.22|0
1741370640000|2025-03-07 18:04:00|7.08|5.23|7|5.17|7.1|5.24|7|5.17|0
1741370650000|2025-03-07 18:04:10|6.98|5.16|6.96|5.15|6.98|5.16|6.96|5.15|0
1741370660000|2025-03-07 18:04:20|6.94|5.13|6.9|5.1|6.94|5.13|6.9|5.1|0
1741370670000|2025-03-07 18:04:30|6.89|5.09|6.9|5.1|6.93|5.12|6.89|5.09|0
1741370680000|2025-03-07 18:04:40|6.91|5.11|6.96|5.14|6.96|5.15|6.91|5.11|0
1741370690000|2025-03-07 18:04:50|6.95|5.12|6.91|5.11|6.95|5.12|6.91|5.11|0
1741370700000|2025-03-07 18:05:00|6.93|5.12|6.81|5.04|6.94|5.13|6.81|5.04|0
1741370710000|2025-03-07 18:05:10|6.82|5.05|6.81|5.04|6.85|5.07|6.81|5.03|0
1741370720000|2025-03-07 18:05:20|6.8|5.03|6.78|5.01|6.81|5.03|6.78|5.01|0
1741370730000|2025-03-07 18:05:30|6.8|5.02|6.73|4.97|6.8|5.02|6.72|4.96|0
1741370740000|2025-03-07 18:05:40|6.75|4.99|7.36|5.44|7.36|5.44|6.72|4.97|0
1741370750000|2025-03-07 18:05:50|7.35|5.43|6.98|5.16|7.37|5.44|6.98|5.16|0
1741370760000|2025-03-07 18:06:00|6.96|5.14|7.04|5.21|7.05|5.21|6.96|5.14|0
1741370770000|2025-03-07 18:06:10|7.05|5.2|7.12|5.26|7.13|5.27|7.05|5.2|0
1741370780000|2025-03-07 18:06:20|7.11|5.25|7.12|5.26|7.13|5.27|7.1|5.25|0
1741370790000|2025-03-07 18:06:30|7.11|5.25|7.15|5.29|7.15|5.29|7.11|5.25|0
1741370800000|2025-03-07 18:06:40|7.14|5.28|7.07|5.22|7.15|5.29|7.07|5.22|0
1741370810000|2025-03-07 18:06:50|7.08|5.24|7.07|5.23|7.08|5.24|7.06|5.22|0
1741370820000|2025-03-07 18:07:00|7.08|5.22|7.05|5.21|7.08|5.23|7.03|5.2|0
1741370830000|2025-03-07 18:07:10|7.06|5.22|7.06|5.22|7.09|5.24|7.06|5.22|0
1741370840000|2025-03-07 18:07:20|7.08|5.23|7.04|5.2|7.09|5.24|7.03|5.2|0
1741370850000|2025-03-07 18:07:30|7.05|5.21|7.09|5.24|7.1|5.25|7.05|5.21|0
1741370860000|2025-03-07 18:07:40|7.08|5.22|7.06|5.22|7.08|5.22|7.05|5.21|0
1741370870000|2025-03-07 18:07:50|7.08|5.23|7.12|5.26|7.12|5.26|7.08|5.23|0
1741370880000|2025-03-07 18:08:00|7.13|5.27|7.11|5.25|7.14|5.28|7.11|5.25|0
1741370890000|2025-03-07 18:08:10|7.12|5.26|7.03|5.2|7.12|5.26|7.03|5.19|0
1741370900000|2025-03-07 18:08:20|7.02|5.19|7.03|5.2|7.03|5.2|7.02|5.19|0
1741370910000|2025-03-07 18:08:30|7.05|5.21|7.03|5.19|7.06|5.22|7.03|5.19|0
1741370920000|2025-03-07 18:08:40|7.04|5.2|6.99|5.17|7.04|5.2|6.99|5.17|0
1741370930000|2025-03-07 18:08:50|7|5.18|6.99|5.17|7|5.18|6.99|5.17|0
1741370940000|2025-03-07 18:09:00|7.01|5.18|7.09|5.24|7.09|5.24|7.01|5.18|0
1741370950000|2025-03-07 18:09:10|7.08|5.23|7.09|5.24|7.09|5.24|7.08|5.23|0
1741370960000|2025-03-07 18:09:20|7.13|5.27|7.19|5.31|7.2|5.32|7.13|5.27|0
1741370970000|2025-03-07 18:09:30|7.2|5.32|7.04|5.21|7.21|5.33|7.01|5.18|0
1741370980000|2025-03-07 18:09:40|7.06|5.22|7.03|5.2|7.06|5.22|7.02|5.19|0
1741370990000|2025-03-07 18:09:50|7.04|5.21|7.04|5.2|7.04|5.21|7.02|5.19|0
1741371000000|2025-03-07 18:10:00|7.08|5.21|6.9|5.1|7.08|5.24|6.86|5.07|0
1741371010000|2025-03-07 18:10:10|6.88|5.08|6.8|5.02|6.88|5.08|6.8|5.02|0
1741371020000|2025-03-07 18:10:20|6.81|5.03|6.81|5.03|6.81|5.03|6.81|5.02|0
1741371030000|2025-03-07 18:10:30|6.8|5.04|6.81|5.03|6.83|5.05|6.8|5.03|0
1741371040000|2025-03-07 18:10:40|6.8|5.04|6.79|5.02|6.82|5.04|6.79|5.02|0
1741371050000|2025-03-07 18:10:50|6.78|5.01|6.78|5.01|6.79|5.02|6.78|5.01|0
1741371060000|2025-03-07 18:11:00|6.77|5|6.88|5.09|6.88|5.09|6.77|5|0
1741371070000|2025-03-07 18:11:10|6.89|5.12|6.98|5.16|6.98|5.16|6.89|5.11|0
1741371080000|2025-03-07 18:11:20|7.01|5.18|7|5.17|7.01|5.18|6.98|5.16|0
1741371090000|2025-03-07 18:11:30|7.03|5.2|7|5.18|7.07|5.23|7|5.18|0
1741371100000|2025-03-07 18:11:40|6.99|5.17|6.98|5.16|6.99|5.17|6.96|5.14|0
1741371110000|2025-03-07 18:11:50|6.97|5.15|6.94|5.13|6.97|5.15|6.94|5.13|0
1741371120000|2025-03-07 18:12:00|6.95|5.14|6.89|5.1|6.95|5.14|6.88|5.09|0
1741371130000|2025-03-07 18:12:10|6.88|5.09|6.89|5.09|6.89|5.1|6.85|5.06|0
1741371140000|2025-03-07 18:12:20|6.87|5.08|6.86|5.07|6.89|5.09|6.84|5.06|0
1741371150000|2025-03-07 18:12:30|6.87|5.08|6.84|5.05|6.88|5.08|6.83|5.05|0
1741371160000|2025-03-07 18:12:40|6.83|5.03|6.81|5.03|6.84|5.04|6.81|5.03|0
1741371170000|2025-03-07 18:12:50|6.82|5.04|6.8|5.03|6.82|5.04|6.79|5.02|0
1741371180000|2025-03-07 18:13:00|6.81|5.02|6.82|5.04|6.85|5.06|6.81|5.02|0
1741371190000|2025-03-07 18:13:10|6.79|5.02|6.82|5.04|6.83|5.05|6.79|5.02|0
1741371200000|2025-03-07 18:13:20|6.81|5.03|6.82|5.04|6.85|5.06|6.81|5.03|0
1741371210000|2025-03-07 18:13:30|6.81|5.03|6.79|5.02|6.81|5.03|6.78|5.01|0
1741371220000|2025-03-07 18:13:40|6.78|5.01|6.78|5.01|6.78|5.01|6.73|4.98|0
1741371230000|2025-03-07 18:13:50|6.8|5.03|6.8|5.03|6.83|5.05|6.8|5.03|0
1741371240000|2025-03-07 18:14:00|6.79|5.02|6.75|4.99|6.79|5.02|6.75|4.99|0
1741371250000|2025-03-07 18:14:10|6.76|5|6.76|5|6.77|5|6.75|4.99|0
1741371260000|2025-03-07 18:14:20|6.77|4.99|6.72|4.97|6.77|5|6.72|4.97|0
1741371270000|2025-03-07 18:14:30|6.71|4.96|6.77|5|6.77|5|6.71|4.96|0
1741371280000|2025-03-07 18:14:40|6.76|4.99|6.71|4.96|6.76|4.99|6.71|4.96|0
1741371290000|2025-03-07 18:14:50|6.73|4.97|6.73|4.98|6.74|4.98|6.72|4.97|0
1741371300000|2025-03-07 18:15:00|6.72|4.97|6.72|4.97|6.75|4.99|6.71|4.96|0
1741371310000|2025-03-07 18:15:10|6.74|4.98|6.76|5|6.76|5|6.74|4.98|0
1741371320000|2025-03-07 18:15:20|6.75|4.99|6.73|4.98|6.75|4.99|6.73|4.98|0
1741371330000|2025-03-07 18:15:30|6.74|5|6.76|5|6.77|5|6.74|4.98|0
1741371340000|2025-03-07 18:15:40|6.75|4.99|6.74|4.98|6.75|4.99|6.72|4.97|0
1741371350000|2025-03-07 18:15:50|6.73|4.97|6.71|4.96|6.74|4.98|6.71|4.96|0
1741371360000|2025-03-07 18:16:00|6.72|4.97|6.77|5|6.78|5.01|6.72|4.97|0
1741371370000|2025-03-07 18:16:10|6.76|4.99|6.72|4.97|6.76|4.99|6.72|4.97|0
1741371380000|2025-03-07 18:16:20|6.73|4.98|6.73|4.98|6.74|4.98|6.7|4.95|0
1741371390000|2025-03-07 18:16:30|6.75|4.97|6.79|5.02|6.79|5.02|6.75|4.97|0
1741371400000|2025-03-07 18:16:40|6.78|5.01|6.77|5|6.78|5.01|6.77|5|0
1741371410000|2025-03-07 18:16:50|6.74|4.98|6.73|4.98|6.74|4.98|6.72|4.97|0
1741371420000|2025-03-07 18:17:00|6.76|5|6.72|4.97|6.76|5|6.72|4.97|0
1741371430000|2025-03-07 18:17:10|6.71|4.96|6.72|4.97|6.72|4.97|6.7|4.95|0
1741371440000|2025-03-07 18:17:20|6.71|4.96|6.71|4.96|6.73|4.98|6.7|4.95|0
1741371450000|2025-03-07 18:17:30|6.7|4.95|6.76|5|6.76|5|6.7|4.95|0
1741371460000|2025-03-07 18:17:40|6.77|5.01|6.75|4.99|6.8|5.03|6.75|4.99|0
1741371470000|2025-03-07 18:17:50|6.76|5|6.76|4.99|6.79|5.02|6.75|4.99|0
1741371480000|2025-03-07 18:18:00|6.77|5.01|6.73|4.98|6.78|5.01|6.73|4.98|0
1741371490000|2025-03-07 18:18:10|6.72|4.97|6.69|4.95|6.72|4.97|6.69|4.95|0
1741371500000|2025-03-07 18:18:20|6.7|4.96|6.7|4.95|6.71|4.96|6.69|4.95|0
1741371510000|2025-03-07 18:18:30|6.69|4.96|6.77|5|6.79|5.02|6.69|4.96|0
1741371520000|2025-03-07 18:18:40|6.76|4.99|6.73|4.97|6.76|4.99|6.71|4.96|0
1741371530000|2025-03-07 18:18:50|6.71|4.96|6.71|4.96|6.71|4.96|6.69|4.95|0
1741371540000|2025-03-07 18:19:00|6.7|4.95|6.76|4.99|6.76|4.99|6.7|4.95|0
1741371550000|2025-03-07 18:19:10|6.77|5.01|6.76|4.99|6.77|5.01|6.75|4.99|0
1741371560000|2025-03-07 18:19:20|6.74|4.98|6.73|4.98|6.75|4.99|6.73|4.98|0
1741371570000|2025-03-07 18:19:30|6.72|4.96|6.71|4.96|6.73|4.98|6.71|4.96|0
1741371580000|2025-03-07 18:19:40|6.7|4.95|6.68|4.94|6.7|4.95|6.68|4.94|0
1741371590000|2025-03-07 18:19:50|6.67|4.93|6.68|4.94|6.68|4.94|6.67|4.93|0
1741371600000|2025-03-07 18:20:00|6.71|4.96|6.66|4.92|6.72|4.97|6.64|4.9|0
1741371610000|2025-03-07 18:20:10|6.65|4.93|6.64|4.9|6.67|4.93|6.63|4.9|0
1741371620000|2025-03-07 18:20:20|6.65|4.92|6.62|4.89|6.65|4.92|6.62|4.89|0
1741371630000|2025-03-07 18:20:30|6.63|4.9|6.61|4.88|6.63|4.9|6.6|4.87|0
1741371640000|2025-03-07 18:20:40|6.6|4.89|6.61|4.89|6.62|4.89|6.6|4.87|0
1741371650000|2025-03-07 18:20:50|6.62|4.87|6.59|4.87|6.62|4.87|6.56|4.85|0
1741371660000|2025-03-07 18:21:00|6.58|4.86|6.59|4.87|6.59|4.87|6.57|4.86|0
1741371670000|2025-03-07 18:21:10|6.61|4.89|6.68|4.93|6.68|4.93|6.61|4.89|0
1741371680000|2025-03-07 18:21:20|6.69|4.94|6.71|4.96|6.71|4.96|6.69|4.94|0
1741371690000|2025-03-07 18:21:30|6.72|4.97|6.66|4.92|6.72|4.97|6.66|4.92|0
1741371700000|2025-03-07 18:21:40|6.67|4.93|6.72|4.96|6.72|4.96|6.67|4.93|0
1741371710000|2025-03-07 18:21:50|6.74|4.97|6.74|4.98|6.74|4.98|6.72|4.96|0
1741371720000|2025-03-07 18:22:00|6.77|5.01|6.78|5.01|6.78|5.01|6.75|4.99|0
1741371730000|2025-03-07 18:22:10|6.79|5.02|6.79|5.02|6.8|5.03|6.77|5|0
1741371740000|2025-03-07 18:22:20|6.77|5|6.75|4.99|6.78|5.01|6.73|4.97|0
1741371750000|2025-03-07 18:22:30|6.74|4.98|6.71|4.96|6.78|5.01|6.71|4.96|0
1741371760000|2025-03-07 18:22:40|6.73|4.97|6.76|4.99|6.76|4.99|6.72|4.97|0
1741371770000|2025-03-07 18:22:50|6.78|5.01|6.73|4.97|6.78|5.01|6.73|4.97|0
1741371780000|2025-03-07 18:23:00|6.75|4.99|6.74|4.98|6.76|5|6.73|4.97|0
1741371790000|2025-03-07 18:23:10|6.77|5|6.79|5.02|6.79|5.02|6.75|4.99|0
1741371800000|2025-03-07 18:23:20|6.77|5|6.76|4.99|6.78|5.01|6.76|4.99|0
1741371810000|2025-03-07 18:23:30|6.75|4.98|6.76|4.99|6.77|5|6.74|4.98|0
1741371820000|2025-03-07 18:23:40|6.78|5.01|6.78|5.01|6.79|5.02|6.77|5|0
1741371830000|2025-03-07 18:23:50|6.79|5.02|6.82|5.04|6.82|5.04|6.79|5.02|0
1741371840000|2025-03-07 18:24:00|6.83|5.05|6.84|5.06|6.85|5.06|6.82|5.04|0
1741371850000|2025-03-07 18:24:10|6.86|5.07|6.87|5.08|6.87|5.08|6.85|5.06|0
1741371860000|2025-03-07 18:24:20|6.89|5.09|6.92|5.12|6.93|5.12|6.88|5.08|0
1741371870000|2025-03-07 18:24:30|6.89|5.1|6.86|5.07|6.89|5.1|6.85|5.06|0
1741371880000|2025-03-07 18:24:40|6.87|5.08|6.87|5.08|6.89|5.1|6.87|5.08|0
1741371890000|2025-03-07 18:24:50|6.89|5.1|6.9|5.1|6.91|5.11|6.88|5.09|0
1741371900000|2025-03-07 18:25:00|6.91|5.11|6.89|5.09|6.93|5.12|6.89|5.09|0
1741371910000|2025-03-07 18:25:10|6.9|5.1|6.89|5.09|6.9|5.1|6.87|5.08|0
1741371920000|2025-03-07 18:25:20|6.86|5.07|6.85|5.06|6.87|5.08|6.85|5.06|0
1741371930000|2025-03-07 18:25:30|6.86|5.07|6.85|5.06|6.87|5.08|6.85|5.06|0
1741371940000|2025-03-07 18:25:40|6.86|5.07|6.93|5.12|6.93|5.12|6.85|5.06|0
1741371950000|2025-03-07 18:25:50|6.91|5.11|6.94|5.13|6.94|5.13|6.91|5.11|0
1741371960000|2025-03-07 18:26:00|6.93|5.12|6.91|5.11|6.96|5.15|6.9|5.1|0
1741371970000|2025-03-07 18:26:10|6.92|5.12|6.9|5.1|6.93|5.12|6.9|5.1|0
1741371980000|2025-03-07 18:26:20|6.89|5.09|6.92|5.12|6.92|5.12|6.89|5.09|0
1741371990000|2025-03-07 18:26:30|6.96|5.14|6.95|5.14|6.97|5.15|6.95|5.14|0
1741372000000|2025-03-07 18:26:40|6.96|5.15|6.94|5.13|7|5.17|6.94|5.13|0
1741372010000|2025-03-07 18:26:50|6.96|5.14|6.92|5.12|6.96|5.14|6.92|5.11|0
1741372020000|2025-03-07 18:27:00|6.91|5.11|6.91|5.11|6.92|5.11|6.89|5.1|0
1741372030000|2025-03-07 18:27:10|6.9|5.1|6.87|5.08|6.91|5.11|6.87|5.08|0
1741372040000|2025-03-07 18:27:20|6.86|5.07|6.87|5.08|6.87|5.08|6.85|5.06|0
1741372050000|2025-03-07 18:27:30|6.86|5.07|6.86|5.07|6.87|5.08|6.85|5.06|0
1741372060000|2025-03-07 18:27:40|6.85|5.06|6.86|5.07|6.86|5.07|6.84|5.06|0
1741372070000|2025-03-07 18:27:50|6.85|5.06|6.86|5.07|6.87|5.08|6.84|5.05|0
1741372080000|2025-03-07 18:28:00|6.88|5.08|6.85|5.06|6.88|5.08|6.82|5.04|0
1741372090000|2025-03-07 18:28:10|6.86|5.07|6.86|5.07|6.86|5.07|6.85|5.06|0
1741372100000|2025-03-07 18:28:20|6.85|5.06|6.88|5.08|6.88|5.08|6.85|5.06|0
1741372110000|2025-03-07 18:28:30|6.89|5.09|6.86|5.07|6.89|5.09|6.86|5.07|0
1741372120000|2025-03-07 18:28:40|6.84|5.06|6.87|5.08|6.88|5.08|6.84|5.05|0
1741372130000|2025-03-07 18:28:50|6.86|5.07|6.86|5.07|6.87|5.08|6.84|5.06|0
1741372140000|2025-03-07 18:29:00|6.87|5.08|6.87|5.08|6.88|5.09|6.86|5.07|0
1741372150000|2025-03-07 18:29:10|6.9|5.1|6.89|5.09|6.9|5.1|6.89|5.09|0
1741372160000|2025-03-07 18:29:20|6.86|5.07|6.87|5.08|6.87|5.08|6.86|5.07|0
1741372170000|2025-03-07 18:29:30|6.88|5.07|6.84|5.05|6.88|5.07|6.84|5.05|0
1741372180000|2025-03-07 18:29:40|6.88|5.09|6.93|5.13|6.96|5.14|6.88|5.09|0
1741372190000|2025-03-07 18:29:50|6.94|5.12|6.89|5.09|6.94|5.12|6.89|5.09|0
1741372200000|2025-03-07 18:30:00|6.88|5.11|6.95|5.14|6.95|5.14|6.88|5.11|0
1741372210000|2025-03-07 18:30:10|6.97|5.15|6.93|5.12|6.97|5.15|6.93|5.12|0
1741372220000|2025-03-07 18:30:20|6.94|5.13|6.87|5.08|6.94|5.13|6.87|5.08|0
1741372230000|2025-03-07 18:30:30|6.88|5.1|6.86|5.07|6.9|5.1|6.86|5.07|0
1741372240000|2025-03-07 18:30:40|6.84|5.06|6.85|5.06|6.86|5.07|6.84|5.06|0
1741372250000|2025-03-07 18:30:50|6.86|5.07|6.87|5.07|6.88|5.08|6.83|5.05|0
1741372260000|2025-03-07 18:31:00|6.86|5.06|6.85|5.06|6.86|5.06|6.84|5.05|0
1741372270000|2025-03-07 18:31:10|6.86|5.07|6.94|5.13|6.94|5.13|6.86|5.07|0
1741372280000|2025-03-07 18:31:20|6.93|5.12|6.93|5.12|6.94|5.13|6.93|5.12|0
1741372290000|2025-03-07 18:31:30|6.92|5.11|6.94|5.13|6.94|5.13|6.91|5.11|0
1741372300000|2025-03-07 18:31:40|6.95|5.14|6.96|5.14|6.96|5.14|6.93|5.12|0
1741372310000|2025-03-07 18:31:50|6.95|5.15|6.96|5.15|6.96|5.15|6.94|5.13|0
1741372320000|2025-03-07 18:32:00|6.94|5.13|6.9|5.1|6.94|5.13|6.89|5.09|0
1741372330000|2025-03-07 18:32:10|6.91|5.11|6.86|5.07|6.91|5.11|6.86|5.07|0
1741372340000|2025-03-07 18:32:20|6.84|5.06|6.84|5.06|6.86|5.07|6.83|5.05|0
1741372350000|2025-03-07 18:32:30|6.85|5.07|6.84|5.06|6.87|5.07|6.84|5.06|0
1741372360000|2025-03-07 18:32:40|6.82|5.04|6.81|5.03|6.82|5.04|6.8|5.03|0
1741372370000|2025-03-07 18:32:50|6.83|5.05|6.82|5.04|6.85|5.07|6.81|5.03|0
1741372380000|2025-03-07 18:33:00|6.83|5.05|6.8|5.03|6.83|5.05|6.77|5.01|0
1741372390000|2025-03-07 18:33:10|6.81|5.04|6.85|5.06|6.85|5.06|6.81|5.03|0
1741372400000|2025-03-07 18:33:20|6.84|5.07|6.88|5.09|6.89|5.09|6.84|5.07|0
1741372410000|2025-03-07 18:33:30|6.89|5.08|6.89|5.09|6.91|5.11|6.89|5.08|0
1741372420000|2025-03-07 18:33:40|6.9|5.1|6.86|5.07|6.9|5.1|6.86|5.07|0
1741372430000|2025-03-07 18:33:50|6.85|5.06|6.85|5.06|6.86|5.07|6.84|5.06|0
1741372440000|2025-03-07 18:34:00|6.88|5.08|6.83|5.05|6.88|5.08|6.83|5.05|0
1741372450000|2025-03-07 18:34:10|6.81|5.03|6.84|5.05|6.84|5.05|6.81|5.03|0
1741372460000|2025-03-07 18:34:20|6.85|5.06|6.84|5.06|6.85|5.07|6.84|5.05|0
1741372470000|2025-03-07 18:34:30|6.83|5.05|6.83|5.05|6.83|5.05|6.82|5.04|0
1741372480000|2025-03-07 18:34:40|6.82|5.04|6.83|5.05|6.84|5.05|6.82|5.04|0
1741372490000|2025-03-07 18:34:50|6.82|5.04|6.83|5.05|6.84|5.06|6.81|5.04|0
1741372500000|2025-03-07 18:35:00|6.85|5.07|6.84|5.05|6.86|5.07|6.84|5.05|0
1741372510000|2025-03-07 18:35:10|6.83|5.06|6.86|5.07|6.86|5.07|6.83|5.05|0
1741372520000|2025-03-07 18:35:20|6.87|5.08|6.86|5.07|6.87|5.08|6.86|5.07|0
1741372530000|2025-03-07 18:35:30|6.84|5.06|6.81|5.03|6.84|5.06|6.81|5.03|0
1741372540000|2025-03-07 18:35:40|6.8|5.02|6.81|5.04|6.82|5.04|6.8|5.02|0
1741372550000|2025-03-07 18:35:50|6.82|5.05|6.84|5.05|6.84|5.05|6.81|5.03|0
1741372560000|2025-03-07 18:36:00|6.83|5.06|6.82|5.04|6.85|5.06|6.82|5.04|0
1741372570000|2025-03-07 18:36:10|6.81|5.03|6.79|5.02|6.82|5.04|6.79|5.02|0
1741372580000|2025-03-07 18:36:20|6.8|5.03|6.78|5.01|6.85|5.06|6.78|5.01|0
1741372590000|2025-03-07 18:36:30|6.79|5.02|6.81|5.03|6.81|5.03|6.77|5|0
1741372600000|2025-03-07 18:36:40|6.79|5.02|6.77|5|6.79|5.02|6.76|4.99|0
1741372610000|2025-03-07 18:36:50|6.76|4.99|6.73|4.98|6.77|5|6.73|4.98|0
1741372620000|2025-03-07 18:37:00|6.72|4.97|6.73|4.97|6.73|4.97|6.7|4.95|0
1741372630000|2025-03-07 18:37:10|6.72|4.96|6.71|4.96|6.73|4.96|6.71|4.96|0
1741372640000|2025-03-07 18:37:20|6.72|4.94|6.66|4.93|6.72|4.94|6.66|4.92|0
1741372650000|2025-03-07 18:37:30|6.67|4.92|6.64|4.91|6.67|4.92|6.63|4.9|0
1741372660000|2025-03-07 18:37:40|6.65|4.9|6.59|4.87|6.65|4.9|6.59|4.87|0
1741372670000|2025-03-07 18:37:50|6.57|4.86|6.58|4.86|6.58|4.87|6.57|4.86|0
1741372680000|2025-03-07 18:38:00|6.57|4.85|6.57|4.85|6.58|4.86|6.56|4.85|0
1741372690000|2025-03-07 18:38:10|6.58|4.86|6.6|4.88|6.6|4.88|6.58|4.85|0
1741372700000|2025-03-07 18:38:20|6.61|4.89|6.61|4.89|6.62|4.9|6.61|4.88|0
1741372710000|2025-03-07 18:38:30|6.63|4.9|6.62|4.9|6.64|4.91|6.62|4.9|0
1741372720000|2025-03-07 18:38:40|6.6|4.88|6.58|4.86|6.6|4.88|6.58|4.86|0
1741372730000|2025-03-07 18:38:50|6.57|4.87|6.52|4.82|6.58|4.87|6.52|4.82|0
1741372740000|2025-03-07 18:39:00|6.51|4.83|6.53|4.83|6.53|4.83|6.5|4.81|0
1741372750000|2025-03-07 18:39:10|6.52|4.82|6.5|4.8|6.52|4.82|6.5|4.8|0
1741372760000|2025-03-07 18:39:20|6.49|4.79|6.52|4.82|6.54|4.83|6.48|4.79|0
1741372770000|2025-03-07 18:39:30|6.51|4.81|6.53|4.83|6.54|4.83|6.51|4.81|0
1741372780000|2025-03-07 18:39:40|6.52|4.82|6.5|4.8|6.52|4.82|6.49|4.8|0
1741372790000|2025-03-07 18:39:50|6.49|4.81|6.5|4.8|6.5|4.81|6.48|4.79|0
1741372800000|2025-03-07 18:40:00|6.48|4.81|6.46|4.77|6.48|4.81|6.46|4.77|0
1741372810000|2025-03-07 18:40:10|6.45|4.78|6.48|4.79|6.48|4.79|6.45|4.78|0
1741372820000|2025-03-07 18:40:20|6.47|4.78|6.46|4.78|6.47|4.79|6.45|4.76|0
1741372830000|2025-03-07 18:40:30|6.47|4.79|6.48|4.79|6.5|4.8|6.46|4.77|0
1741372840000|2025-03-07 18:40:40|6.49|4.8|6.49|4.8|6.49|4.8|6.46|4.78|0
1741372850000|2025-03-07 18:40:50|6.48|4.79|6.46|4.78|6.49|4.8|6.46|4.77|0
1741372860000|2025-03-07 18:41:00|6.47|4.79|6.48|4.79|6.49|4.8|6.47|4.79|0
1741372870000|2025-03-07 18:41:10|6.49|4.8|6.49|4.8|6.53|4.83|6.49|4.8|0
1741372880000|2025-03-07 18:41:20|6.5|4.79|6.46|4.77|6.5|4.79|6.45|4.77|0
1741372890000|2025-03-07 18:41:30|6.44|4.78|6.44|4.76|6.44|4.78|6.43|4.75|0
1741372900000|2025-03-07 18:41:40|6.45|4.77|6.48|4.79|6.48|4.79|6.45|4.77|0
1741372910000|2025-03-07 18:41:50|6.49|4.8|6.51|4.81|6.52|4.82|6.49|4.8|0
1741372920000|2025-03-07 18:42:00|6.5|4.8|6.49|4.8|6.51|4.8|6.49|4.8|0
1741372930000|2025-03-07 18:42:10|6.47|4.79|6.47|4.78|6.48|4.79|6.46|4.77|0
1741372940000|2025-03-07 18:42:20|6.48|4.79|6.54|4.83|6.54|4.84|6.48|4.79|0
1741372950000|2025-03-07 18:42:30|6.56|4.84|6.54|4.84|6.56|4.85|6.53|4.83|0
1741372960000|2025-03-07 18:42:40|6.56|4.85|6.58|4.86|6.58|4.87|6.56|4.85|0
1741372970000|2025-03-07 18:42:50|6.59|4.87|6.58|4.86|6.59|4.87|6.57|4.86|0
1741372980000|2025-03-07 18:43:00|6.57|4.85|6.57|4.85|6.58|4.85|6.57|4.85|0
1741372990000|2025-03-07 18:43:10|6.54|4.83|6.52|4.82|6.56|4.85|6.52|4.82|0
1741373000000|2025-03-07 18:43:20|6.53|4.84|6.55|4.84|6.55|4.84|6.52|4.84|0
1741373010000|2025-03-07 18:43:30|6.54|4.85|6.57|4.85|6.57|4.85|6.54|4.84|0
1741373020000|2025-03-07 18:43:40|6.58|4.87|6.68|4.94|6.68|4.94|6.58|4.86|0
1741373030000|2025-03-07 18:43:50|6.69|4.95|6.67|4.93|6.69|4.95|6.67|4.93|0
1741373040000|2025-03-07 18:44:00|6.68|4.94|6.68|4.94|6.71|4.96|6.68|4.94|0
1741373050000|2025-03-07 18:44:10|6.67|4.93|6.63|4.9|6.67|4.93|6.63|4.9|0
1741373060000|2025-03-07 18:44:20|6.64|4.91|6.62|4.89|6.65|4.91|6.62|4.89|0
1741373070000|2025-03-07 18:44:30|6.61|4.88|6.58|4.86|6.62|4.88|6.57|4.86|0
1741373080000|2025-03-07 18:44:40|6.59|4.87|6.59|4.87|6.6|4.88|6.59|4.87|0
1741373090000|2025-03-07 18:44:50|6.6|4.88|6.56|4.85|6.6|4.88|6.56|4.85|0
1741373100000|2025-03-07 18:45:00|6.57|4.86|6.54|4.84|6.57|4.86|6.54|4.84|0
1741373110000|2025-03-07 18:45:10|6.53|4.83|6.56|4.85|6.56|4.85|6.53|4.82|0
1741373120000|2025-03-07 18:45:20|6.55|4.84|6.58|4.86|6.59|4.87|6.55|4.84|0
1741373130000|2025-03-07 18:45:30|6.59|4.87|6.57|4.85|6.59|4.87|6.56|4.85|0
1741373140000|2025-03-07 18:45:40|6.58|4.86|6.57|4.85|6.58|4.86|6.57|4.85|0
1741373150000|2025-03-07 18:45:50|6.58|4.86|6.54|4.84|6.58|4.86|6.54|4.84|0
1741373160000|2025-03-07 18:46:00|6.55|4.83|6.54|4.83|6.56|4.85|6.54|4.83|0
1741373170000|2025-03-07 18:46:10|6.55|4.84|6.55|4.84|6.56|4.85|6.55|4.84|0
1741373180000|2025-03-07 18:46:20|6.56|4.85|6.53|4.83|6.56|4.85|6.53|4.82|0
1741373190000|2025-03-07 18:46:30|6.52|4.82|6.55|4.84|6.55|4.84|6.52|4.82|0
1741373200000|2025-03-07 18:46:40|6.56|4.85|6.57|4.86|6.58|4.86|6.55|4.84|0
1741373210000|2025-03-07 18:46:50|6.56|4.85|6.54|4.83|6.56|4.85|6.53|4.83|0
1741373220000|2025-03-07 18:47:00|6.53|4.84|6.54|4.83|6.55|4.84|6.53|4.83|0
1741373230000|2025-03-07 18:47:10|6.53|4.82|6.53|4.82|6.54|4.83|6.52|4.82|0
1741373240000|2025-03-07 18:47:20|6.52|4.83|6.53|4.83|6.55|4.84|6.52|4.82|0
1741373250000|2025-03-07 18:47:30|6.52|4.82|6.52|4.82|6.52|4.82|6.51|4.81|0
1741373260000|2025-03-07 18:47:40|6.51|4.81|6.46|4.77|6.51|4.81|6.46|4.77|0
1741373270000|2025-03-07 18:47:50|6.47|4.78|6.42|4.75|6.47|4.78|6.42|4.75|0
1741373280000|2025-03-07 18:48:00|6.41|4.74|6.47|4.78|6.47|4.78|6.41|4.74|0
1741373290000|2025-03-07 18:48:10|6.46|4.77|6.49|4.8|6.5|4.8|6.46|4.77|0
1741373300000|2025-03-07 18:48:20|6.48|4.79|6.49|4.79|6.5|4.8|6.48|4.79|0
1741373310000|2025-03-07 18:48:30|6.48|4.8|6.47|4.78|6.48|4.8|6.46|4.78|0
1741373320000|2025-03-07 18:48:40|6.48|4.79|6.5|4.8|6.5|4.8|6.47|4.78|0
1741373330000|2025-03-07 18:48:50|6.48|4.79|6.42|4.75|6.48|4.79|6.42|4.75|0
1741373340000|2025-03-07 18:49:00|6.43|4.76|6.47|4.78|6.48|4.79|6.43|4.76|0
1741373350000|2025-03-07 18:49:10|6.48|4.79|6.5|4.8|6.5|4.8|6.47|4.78|0
1741373360000|2025-03-07 18:49:20|6.49|4.79|6.48|4.79|6.49|4.79|6.47|4.78|0
1741373370000|2025-03-07 18:49:30|6.5|4.8|6.5|4.8|6.5|4.8|6.48|4.79|0
1741373380000|2025-03-07 18:49:40|6.54|4.83|6.54|4.83|6.56|4.85|6.53|4.83|0
1741373390000|2025-03-07 18:49:50|6.53|4.82|6.51|4.81|6.55|4.84|6.51|4.81|0
1741373400000|2025-03-07 18:50:00|6.5|4.8|6.51|4.81|6.53|4.82|6.5|4.8|0
1741373410000|2025-03-07 18:50:10|6.5|4.8|6.54|4.83|6.54|4.83|6.5|4.8|0
1741373420000|2025-03-07 18:50:20|6.55|4.84|6.56|4.85|6.56|4.85|6.54|4.83|0
1741373430000|2025-03-07 18:50:30|6.55|4.84|6.53|4.82|6.55|4.84|6.52|4.82|0
1741373440000|2025-03-07 18:50:40|6.51|4.81|6.5|4.8|6.51|4.81|6.48|4.79|0
1741373450000|2025-03-07 18:50:50|6.49|4.79|6.4|4.73|6.49|4.8|6.38|4.71|0
1741373460000|2025-03-07 18:51:00|6.39|4.72|6.39|4.72|6.4|4.73|6.38|4.72|0
1741373470000|2025-03-07 18:51:10|6.38|4.71|6.38|4.72|6.38|4.72|6.37|4.71|0
1741373480000|2025-03-07 18:51:20|6.37|4.71|6.41|4.74|6.41|4.74|6.37|4.71|0
1741373490000|2025-03-07 18:51:30|6.42|4.75|6.43|4.75|6.43|4.75|6.42|4.74|0
1741373500000|2025-03-07 18:51:40|6.42|4.74|6.38|4.72|6.42|4.74|6.38|4.72|0
1741373510000|2025-03-07 18:51:50|6.4|4.73|6.38|4.71|6.4|4.73|6.38|4.71|0
1741373520000|2025-03-07 18:52:00|6.37|4.69|6.31|4.67|6.38|4.69|6.31|4.67|0
1741373530000|2025-03-07 18:52:10|6.3|4.66|6.33|4.68|6.33|4.68|6.3|4.66|0
1741373540000|2025-03-07 18:52:20|6.35|4.69|6.36|4.7|6.36|4.7|6.35|4.69|0
1741373550000|2025-03-07 18:52:30|6.35|4.69|6.34|4.69|6.35|4.69|6.32|4.67|0
1741373560000|2025-03-07 18:52:40|6.35|4.68|6.35|4.7|6.35|4.7|6.32|4.67|0
1741373570000|2025-03-07 18:52:50|6.34|4.69|6.34|4.69|6.36|4.7|6.34|4.68|0
1741373580000|2025-03-07 18:53:00|6.33|4.68|6.34|4.68|6.34|4.69|6.32|4.67|0
1741373590000|2025-03-07 18:53:10|6.35|4.69|6.34|4.69|6.36|4.7|6.34|4.69|0
1741373600000|2025-03-07 18:53:20|6.35|4.68|6.32|4.67|6.35|4.68|6.31|4.67|0
1741373610000|2025-03-07 18:53:30|6.31|4.66|6.31|4.66|6.31|4.67|6.3|4.66|0
1741373620000|2025-03-07 18:53:40|6.3|4.67|6.27|4.63|6.3|4.67|6.27|4.63|0
1741373630000|2025-03-07 18:53:50|6.28|4.64|6.28|4.64|6.28|4.64|6.27|4.63|0
1741373640000|2025-03-07 18:54:00|6.27|4.63|6.28|4.65|6.3|4.66|6.27|4.63|0
1741373650000|2025-03-07 18:54:10|6.29|4.66|6.28|4.64|6.3|4.66|6.28|4.64|0
1741373660000|2025-03-07 18:54:20|6.29|4.65|6.72|4.97|6.74|4.98|6.29|4.65|0
1741373670000|2025-03-07 18:54:30|6.73|4.98|6.72|4.97|6.73|4.98|6.72|4.97|0
1741373680000|2025-03-07 18:54:40|6.54|4.84|6.52|4.82|6.54|4.84|6.52|4.82|0
1741373690000|2025-03-07 18:54:50|6.51|4.83|6.53|4.83|6.53|4.83|6.51|4.82|0
1741373700000|2025-03-07 18:55:00|6.56|4.85|6.54|4.84|6.56|4.85|6.54|4.84|0
1741373710000|2025-03-07 18:55:10|6.53|4.83|6.53|4.83|6.54|4.84|6.52|4.82|0
1741373720000|2025-03-07 18:55:20|6.54|4.84|6.53|4.83|6.54|4.84|6.53|4.83|0
1741373730000|2025-03-07 18:55:30|6.52|4.82|6.55|4.84|6.55|4.84|6.52|4.82|0
1741373740000|2025-03-07 18:55:40|6.54|4.83|6.55|4.84|6.55|4.84|6.53|4.83|0
1741373750000|2025-03-07 18:55:50|6.53|4.83|6.57|4.86|6.58|4.86|6.53|4.83|0
1741373760000|2025-03-07 18:56:00|6.59|4.87|6.55|4.84|6.6|4.88|6.54|4.83|0
1741373770000|2025-03-07 18:56:10|6.54|4.83|6.51|4.82|6.54|4.84|6.51|4.81|0
1741373780000|2025-03-07 18:56:20|6.52|4.81|6.53|4.83|6.54|4.83|6.51|4.81|0
1741373790000|2025-03-07 18:56:30|6.52|4.82|6.54|4.84|6.54|4.84|6.52|4.82|0
1741373800000|2025-03-07 18:56:40|6.53|4.83|6.58|4.86|6.58|4.86|6.53|4.83|0
1741373810000|2025-03-07 18:56:50|6.57|4.85|6.59|4.87|6.59|4.87|6.56|4.85|0
1741373820000|2025-03-07 18:57:00|6.62|4.9|6.63|4.9|6.65|4.92|6.61|4.89|0
1741373830000|2025-03-07 18:57:10|6.61|4.89|6.64|4.91|6.64|4.91|6.61|4.89|0
1741373840000|2025-03-07 18:57:20|6.62|4.89|6.63|4.9|6.63|4.9|6.61|4.88|0
1741373850000|2025-03-07 18:57:30|6.62|4.89|6.59|4.87|6.63|4.89|6.59|4.87|0
1741373870000|2025-03-07 18:57:50|6.58|4.88|6.6|4.88|6.6|4.88|6.58|4.88|0
1741373880000|2025-03-07 18:58:00|6.57|4.85|6.53|4.83|6.57|4.85|6.53|4.83|0
1741373890000|2025-03-07 18:58:10|6.54|4.82|6.52|4.82|6.54|4.82|6.52|4.82|0
1741373900000|2025-03-07 18:58:20|6.54|4.84|6.55|4.84|6.55|4.84|6.54|4.83|0
1741373910000|2025-03-07 18:58:30|6.54|4.83|6.52|4.82|6.54|4.84|6.51|4.81|0
1741373920000|2025-03-07 18:58:40|6.53|4.83|6.52|4.82|6.54|4.83|6.52|4.82|0
1741373930000|2025-03-07 18:58:50|6.53|4.83|6.52|4.82|6.53|4.83|6.52|4.82|0
1741373940000|2025-03-07 18:59:00|6.53|4.83|6.53|4.83|6.53|4.83|6.52|4.82|0
1741373950000|2025-03-07 18:59:10|6.51|4.81|6.51|4.81|6.52|4.82|6.51|4.81|0
1741373970000|2025-03-07 18:59:30|6.52|4.82|6.51|4.81|6.52|4.82|6.51|4.81|0
1741373980000|2025-03-07 18:59:40|6.52|4.82|6.52|4.82|6.52|4.82|6.52|4.82|0
1741373990000|2025-03-07 18:59:50|6.51|4.81|6.51|4.81|6.51|4.81|6.51|4.81|0
1741374000000|2025-03-07 19:00:00|6.53|4.82|6.53|4.82|6.53|4.82|6.52|4.82|0
1741374010000|2025-03-07 19:00:10|6.52|4.83|6.54|4.83|6.54|4.83|6.52|4.82|0
1741374020000|2025-03-07 19:00:20|6.53|4.84|6.53|4.83|6.54|4.84|6.53|4.82|0
1741374030000|2025-03-07 19:00:30|6.54|4.82|6.48|4.79|6.54|4.82|6.48|4.79|0
1741374040000|2025-03-07 19:00:40|6.47|4.78|6.47|4.78|6.48|4.79|6.47|4.78|0
1741374050000|2025-03-07 19:00:50|6.46|4.77|6.47|4.78|6.48|4.79|6.46|4.77|0
1741374060000|2025-03-07 19:01:00|6.49|4.8|6.47|4.78|6.49|4.8|6.47|4.78|0
1741374070000|2025-03-07 19:01:10|6.46||6.47||6.47||6.46||0
1741374080000|2025-03-07 19:01:20|6.46|4.77|6.43|4.76|6.47|4.77|6.43|4.75|0
1741374090000|2025-03-07 19:01:30|6.42|4.75|6.42|4.74|6.42|4.75|6.41|4.74|0
1741374100000|2025-03-07 19:01:40|6.41|4.73|6.41|4.74|6.42|4.74|6.41|4.73|0
1741374110000|2025-03-07 19:01:50|6.42|4.73|6.41|4.73|6.42|4.74|6.41|4.73|0
1741374120000|2025-03-07 19:02:00|6.39|4.72|6.41|4.74|6.41|4.74|6.38|4.72|0
1741374130000|2025-03-07 19:02:10|6.4|4.73|6.41|4.73|6.41|4.74|6.4|4.73|0
1741374140000|2025-03-07 19:02:20|6.43|4.74|6.41|4.74|6.43|4.75|6.41|4.74|0
1741374150000|2025-03-07 19:02:30|6.4|4.73|6.38|4.71|6.41|4.73|6.38|4.71|0
1741374160000|2025-03-07 19:02:40|6.39|4.72|6.37|4.71|6.39|4.72|6.37|4.71|0
1741374170000|2025-03-07 19:02:50|6.35|4.69|6.34|4.68|6.35|4.69|6.34|4.68|0
1741374180000|2025-03-07 19:03:00|6.35|4.69|6.37|4.71|6.37|4.71|6.35|4.69|0
1741374190000|2025-03-07 19:03:10|6.38|4.72|6.39|4.72|6.39|4.72|6.37|4.72|0
1741374200000|2025-03-07 19:03:20|6.4|4.73|6.43|4.76|6.43|4.76|6.4|4.73|0
1741374210000|2025-03-07 19:03:30|6.44|4.75|6.42|4.74|6.44|4.76|6.41|4.74|0
1741374220000|2025-03-07 19:03:40|6.41|4.75|6.42|4.75|6.42|4.75|6.41|4.74|0
1741374230000|2025-03-07 19:03:50|6.44|4.76|6.45|4.77|6.45|4.77|6.43|4.76|0
1741374240000|2025-03-07 19:04:00|6.44|4.76|6.43|4.76|6.47|4.78|6.43|4.76|0
1741374250000|2025-03-07 19:04:10|6.44|4.75|6.48|4.79|6.48|4.79|6.44|4.75|0
1741374260000|2025-03-07 19:04:20|6.5|4.81|6.44|4.76|6.5|4.81|6.44|4.76|0
1741374270000|2025-03-07 19:04:30|6.42|4.75|6.43|4.76|6.44|4.76|6.42|4.75|0
1741374280000|2025-03-07 19:04:40|6.44|4.75|6.43|4.75|6.44|4.75|6.42|4.75|0
1741374290000|2025-03-07 19:04:50|6.42|4.76|6.43|4.75|6.44|4.76|6.42|4.75|0
1741374300000|2025-03-07 19:05:00|6.42|4.77|6.45|4.76|6.47|4.78|6.42|4.76|0
1741374310000|2025-03-07 19:05:10|6.46|4.77|6.47|4.78|6.47|4.78|6.46|4.77|0
1741374320000|2025-03-07 19:05:20|6.46|4.77|6.44|4.76|6.46|4.77|6.43|4.75|0
1741374330000|2025-03-07 19:05:30|6.43|4.75|6.44|4.76|6.44|4.76|6.43|4.75|0
1741374340000|2025-03-07 19:05:40|6.45|4.77|6.48|4.79|6.48|4.79|6.45|4.77|0
1741374350000|2025-03-07 19:05:50|6.49|4.8|6.52|4.82|6.52|4.82|6.49|4.8|0
1741374360000|2025-03-07 19:06:00|6.51|4.81|6.56|4.85|6.56|4.85|6.51|4.81|0
1741374370000|2025-03-07 19:06:10|6.55|4.84|6.56|4.85|6.56|4.85|6.54|4.83|0
1741374380000|2025-03-07 19:06:20|6.54|4.84|6.52|4.82|6.54|4.84|6.52|4.82|0
1741374390000|2025-03-07 19:06:30|6.54|4.83|6.58|4.87|6.59|4.87|6.54|4.83|0
1741374400000|2025-03-07 19:06:40|6.59|4.88|6.6|4.88|6.61|4.89|6.59|4.87|0
1741374410000|2025-03-07 19:06:50|6.59|4.87|6.59|4.87|6.62|4.89|6.59|4.87|0
1741374420000|2025-03-07 19:07:00|6.61|4.89|6.61|4.89|6.64|4.91|6.6|4.88|0
1741374430000|2025-03-07 19:07:10|6.62|4.9|6.62|4.89|6.63|4.9|6.62|4.89|0
1741374440000|2025-03-07 19:07:20|6.63|4.9|6.66|4.93|6.66|4.93|6.63|4.9|0
1741374450000|2025-03-07 19:07:30|6.65|4.92|6.65|4.91|6.65|4.92|6.64|4.91|0
1741374460000|2025-03-07 19:07:40|6.66|4.92|6.65|4.91|6.67|4.93|6.65|4.91|0
1741374470000|2025-03-07 19:07:50|6.66|4.93|6.69|4.95|6.71|4.96|6.66|4.92|0
1741374480000|2025-03-07 19:08:00|6.7|4.94|6.7|4.96|6.71|4.96|6.7|4.94|0
1741374490000|2025-03-07 19:08:10|6.68|4.94|6.65|4.91|6.68|4.94|6.65|4.91|0
1741374500000|2025-03-07 19:08:20|6.64|4.92|6.63|4.9|6.65|4.92|6.62|4.9|0
1741374510000|2025-03-07 19:08:30|6.64|4.91|6.65|4.92|6.66|4.93|6.64|4.91|0
1741374520000|2025-03-07 19:08:40|6.66|4.91|6.63|4.9|6.66|4.92|6.63|4.9|0
1741374530000|2025-03-07 19:08:50|6.64|4.91|6.64|4.91|6.66|4.92|6.63|4.9|0
1741374540000|2025-03-07 19:09:00|6.65|4.92|6.68|4.94|6.69|4.94|6.65|4.92|0
1741374550000|2025-03-07 19:09:10|6.69|4.93|6.71|4.96|6.71|4.96|6.67|4.93|0
1741374560000|2025-03-07 19:09:20|6.72|4.97|6.71|4.96|6.72|4.97|6.7|4.95|0
1741374570000|2025-03-07 19:09:30|6.72|4.97|6.72|4.97|6.72|4.97|6.72|4.97|0
1741374580000|2025-03-07 19:09:40|6.73|4.98|6.73|4.97|6.73|4.98|6.72|4.97|0
1741374590000|2025-03-07 19:09:50|6.72|4.96|6.73|4.97|6.73|4.97|6.72|4.96|0
1741374600000|2025-03-07 19:10:00|6.7|4.95|6.68|4.94|6.7|4.95|6.68|4.94|0
1741374610000|2025-03-07 19:10:10|6.69|4.95|6.69|4.94|6.69|4.95|6.68|4.94|0
1741374620000|2025-03-07 19:10:20|6.68|4.95|6.67|4.93|6.7|4.95|6.67|4.93|0
1741374630000|2025-03-07 19:10:30|6.66|4.92|6.64|4.91|6.66|4.92|6.64|4.91|0
1741374640000|2025-03-07 19:10:40|6.63|4.9|6.63|4.9|6.64|4.9|6.62|4.89|0
1741374650000|2025-03-07 19:10:50|6.64|4.91|6.64|4.91|6.64|4.91|6.63|4.9|0
1741374660000|2025-03-07 19:11:00|6.63|4.9|6.59|4.87|6.64|4.91|6.59|4.87|0
1741374670000|2025-03-07 19:11:10|6.6|4.88|6.58|4.86|6.61|4.88|6.58|4.86|0
1741374680000|2025-03-07 19:11:20|6.57|4.87|6.57|4.86|6.59|4.87|6.57|4.85|0
1741374690000|2025-03-07 19:11:30|6.61|4.89|6.57|4.86|6.61|4.89|6.57|4.85|0
1741374700000|2025-03-07 19:11:40|6.58|4.85|6.59|4.87|6.59|4.87|6.57|4.85|0
1741374710000|2025-03-07 19:11:50|6.58|4.88|6.6|4.88|6.61|4.88|6.58|4.87|0
1741374720000|2025-03-07 19:12:00|6.62|4.89|6.62|4.89|6.64|4.91|6.59|4.87|0
1741374730000|2025-03-07 19:12:10|6.61|4.88|6.62|4.89|6.62|4.89|6.61|4.88|0
1741374740000|2025-03-07 19:12:20|6.63|4.9|6.6|4.88|6.63|4.9|6.6|4.88|0
1741374750000|2025-03-07 19:12:30|6.59|4.87|6.57|4.86|6.59|4.87|6.57|4.85|0
1741374760000|2025-03-07 19:12:40|6.58|4.87|6.59|4.87|6.59|4.87|6.57|4.87|0
1741374770000|2025-03-07 19:12:50|6.58|4.88|6.62|4.89|6.64|4.91|6.58|4.88|0
1741374780000|2025-03-07 19:13:00|6.61|4.87|6.58|4.86|6.61|4.87|6.57|4.86|0
1741374790000|2025-03-07 19:13:10|6.57|4.84|6.54|4.84|6.58|4.84|6.54|4.84|0
1741374800000|2025-03-07 19:13:20|6.53|4.83|6.5|4.8|6.53|4.83|6.49|4.8|0
1741374810000|2025-03-07 19:13:30|6.51|4.81|6.52|4.82|6.54|4.83|6.51|4.81|0
1741374820000|2025-03-07 19:13:40|6.53|4.83|6.54|4.83|6.55|4.84|6.52|4.83|0
1741374830000|2025-03-07 19:13:50|6.55|4.84|6.58|4.86|6.58|4.86|6.55|4.84|0
1741374840000|2025-03-07 19:14:00|6.57|4.85|6.53|4.83|6.57|4.85|6.53|4.82|0
1741374850000|2025-03-07 19:14:10|6.54|4.84|6.55|4.84|6.55|4.84|6.54|4.84|0
1741374860000|2025-03-07 19:14:20|6.56|4.85|6.59|4.87|6.59|4.87|6.56|4.85|0
1741374870000|2025-03-07 19:14:30|6.58|4.86|6.6|4.88|6.6|4.88|6.58|4.86|0
1741374880000|2025-03-07 19:14:40|6.59|4.87|6.56|4.85|6.6|4.88|6.56|4.85|0
1741374890000|2025-03-07 19:14:50|6.54|4.84|6.55|4.84|6.56|4.85|6.54|4.84|0
1741374900000|2025-03-07 19:15:00|6.54|4.83|6.56|4.85|6.56|4.85|6.54|4.83|0
1741374910000|2025-03-07 19:15:10|6.54|4.83|6.54|4.83|6.55|4.84|6.54|4.83|0
1741374920000|2025-03-07 19:15:20|6.52|4.82|6.52|4.82|6.53|4.82|6.52|4.82|0
1741374930000|2025-03-07 19:15:30|6.51|4.81|6.54|4.83|6.55|4.84|6.51|4.81|0
1741374940000|2025-03-07 19:15:40|6.53|4.82|6.53|4.82|6.54|4.83|6.52|4.82|0
1741374950000|2025-03-07 19:15:50|6.52|4.81|6.51|4.81|6.53|4.81|6.5|4.81|0
1741374960000|2025-03-07 19:16:00|6.49|4.8|6.49|4.8|6.49|4.8|6.47|4.78|0
1741374970000|2025-03-07 19:16:10|6.5|4.81|6.47|4.78|6.51|4.81|6.47|4.78|0
1741374980000|2025-03-07 19:16:20|6.46|4.77|6.48|4.79|6.48|4.79|6.46|4.77|0
1741374990000|2025-03-07 19:16:30|6.49|4.8|6.49|4.8|6.49|4.8|6.47|4.78|0
1741375000000|2025-03-07 19:16:40|6.48|4.79|6.47|4.78|6.48|4.79|6.47|4.78|0
1741375010000|2025-03-07 19:16:50|6.46|4.77|6.45|4.77|6.46|4.78|6.45|4.77|0
1741375020000|2025-03-07 19:17:00|6.46|4.76|6.43|4.75|6.46|4.76|6.43|4.75|0
1741375030000|2025-03-07 19:17:10|6.42|4.74|6.44|4.76|6.44|4.76|6.42|4.74|0
1741375040000|2025-03-07 19:17:20|6.46|4.78|6.44|4.76|6.47|4.78|6.44|4.76|0
1741375050000|2025-03-07 19:17:30|6.45|4.77|6.51|4.81|6.51|4.81|6.45|4.77|0
1741375060000|2025-03-07 19:17:40|6.52|4.82|6.51|4.81|6.52|4.82|6.51|4.81|0
1741375070000|2025-03-07 19:17:50|6.49|4.79|6.47|4.78|6.51|4.81|6.47|4.78|0
1741375080000|2025-03-07 19:18:00|6.46|4.79|6.46|4.78|6.48|4.79|6.46|4.77|0
1741375090000|2025-03-07 19:18:10|6.48|4.79|6.47|4.78|6.48|4.79|6.47|4.78|0
1741375100000|2025-03-07 19:18:20|6.48|4.79|6.5|4.8|6.5|4.8|6.47|4.78|0
1741375110000|2025-03-07 19:18:30|6.49|4.79|6.47|4.79|6.49|4.79|6.47|4.79|0
1741375120000|2025-03-07 19:18:40|6.48|4.78|6.48|4.79|6.48|4.79|6.47|4.78|0
1741375130000|2025-03-07 19:18:50|6.47|4.78|6.44|4.76|6.47|4.78|6.44|4.76|0
1741375140000|2025-03-07 19:19:00|6.43|4.75|6.41|4.74|6.43|4.75|6.4|4.73|0
1741375150000|2025-03-07 19:19:10|6.4|4.73|6.4|4.73|6.4|4.73|6.39|4.73|0
1741375160000|2025-03-07 19:19:20|6.42|4.74|6.41|4.74|6.42|4.74|6.4|4.73|0
1741375170000|2025-03-07 19:19:30|6.4|4.73|6.37|4.71|6.4|4.73|6.37|4.71|0
1741375180000|2025-03-07 19:19:40|6.36|4.7|6.38|4.72|6.38|4.72|6.36|4.7|0
1741375190000|2025-03-07 19:19:50|6.37|4.71|6.37|4.71|6.38|4.72|6.37|4.71|0
1741375200000|2025-03-07 19:20:00|6.36|4.7|6.36|4.7|6.37|4.71|6.36|4.7|0
1741375210000|2025-03-07 19:20:10|6.35|4.69|6.34|4.69|6.35|4.69|6.33|4.68|0
1741375220000|2025-03-07 19:20:20|6.33|4.68|6.31|4.66|6.33|4.68|6.31|4.66|0
1741375230000|2025-03-07 19:20:30|6.32|4.67|6.33|4.68|6.33|4.68|6.31|4.66|0
1741375240000|2025-03-07 19:20:40|6.32|4.67|6.32|4.67|6.32|4.67|6.32|4.67|0
1741375250000|2025-03-07 19:20:50|6.33|4.68|6.31|4.67|6.33|4.68|6.31|4.66|0
1741375260000|2025-03-07 19:21:00|6.29|4.66|6.31|4.66|6.31|4.66|6.29|4.65|0
1741375270000|2025-03-07 19:21:10|6.32|4.67|6.33|4.68|6.34|4.68|6.32|4.67|0
1741375280000|2025-03-07 19:21:20|6.32|4.67|6.33|4.68|6.33|4.68|6.31|4.67|0
1741375290000|2025-03-07 19:21:30|6.34|4.69|6.33|4.68|6.35|4.69|6.32|4.67|0
1741375300000|2025-03-07 19:21:40|6.32|4.67|6.32|4.67|6.34|4.68|6.32|4.67|0
1741375310000|2025-03-07 19:21:50|6.33|4.68|6.31|4.66|6.33|4.68|6.31|4.66|0
1741375320000|2025-03-07 19:22:00|6.3|4.65|6.29|4.65|6.3|4.65|6.29|4.65|0
1741375330000|2025-03-07 19:22:10|6.28|4.64|6.28|4.64|6.29|4.65|6.28|4.64|0
1741375340000|2025-03-07 19:22:20|6.26|4.63|6.25|4.62|6.26|4.63|6.24|4.61|0
1741375350000|2025-03-07 19:22:30|6.23|4.61|6.23|4.6|6.24|4.61|6.22|4.6|0
1741375360000|2025-03-07 19:22:40|6.24|4.61|6.22|4.6|6.25|4.62|6.22|4.6|0
1741375370000|2025-03-07 19:22:50|6.21|4.59|6.2|4.58|6.21|4.59|6.2|4.58|0
1741375380000|2025-03-07 19:23:00|6.18|4.57|6.16|4.55|6.18|4.57|6.14|4.54|0
1741375390000|2025-03-07 19:23:10|6.15|4.54|6.13|4.53|6.15|4.55|6.13|4.53|0
1741375400000|2025-03-07 19:23:20|6.15|4.54|6.14|4.54|6.15|4.55|6.14|4.54|0
1741375410000|2025-03-07 19:23:30|6.13|4.53|6.13|4.53|6.13|4.53|6.12|4.53|0
1741375420000|2025-03-07 19:23:40|6.14|4.54|6.14|4.54|6.16|4.55|6.14|4.54|0
1741375430000|2025-03-07 19:23:50|6.13|4.53|6.12|4.53|6.13|4.53|6.11|4.52|0
1741375440000|2025-03-07 19:24:00|6.14|4.54|6.17|4.56|6.17|4.56|6.14|4.54|0
1741375450000|2025-03-07 19:24:10|6.16|4.55|6.17|4.56|6.18|4.57|6.16|4.55|0
1741375460000|2025-03-07 19:24:20|6.16|4.57|6.16|4.55|6.18|4.57|6.16|4.55|0
1741375470000|2025-03-07 19:24:30|6.15|4.54|6.16|4.56|6.16|4.56|6.15|4.54|0
1741375480000|2025-03-07 19:24:40|6.18|4.57|6.16|4.55|6.18|4.57|6.15|4.55|0
1741375490000|2025-03-07 19:24:50|6.15|4.56|6.15|4.54|6.15|4.56|6.14|4.54|0
1741375500000|2025-03-07 19:25:00|6.14|4.53|6.15|4.55|6.16|4.55|6.13|4.53|0
1741375510000|2025-03-07 19:25:10|6.16|4.54|6.15|4.55|6.16|4.55|6.14|4.54|0
1741375520000|2025-03-07 19:25:20|6.14|4.54|6.19|4.57|6.19|4.57|6.14|4.54|0
1741375530000|2025-03-07 19:25:30|6.18|4.58|6.19|4.57|6.2|4.58|6.18|4.57|0
1741375540000|2025-03-07 19:25:40|6.2|4.58|6.21|4.59|6.23|4.6|6.2|4.58|0
1741375550000|2025-03-07 19:25:50|6.22|4.6|6.23|4.6|6.24|4.61|6.22|4.6|0
1741375560000|2025-03-07 19:26:00|6.22|4.59|6.25|4.62|6.25|4.62|6.21|4.59|0
1741375570000|2025-03-07 19:26:10|6.24|4.63|6.33|4.68|6.33|4.68|6.24|4.63|0
1741375580000|2025-03-07 19:26:20|6.34|4.69|6.31|4.67|6.34|4.69|6.31|4.66|0
1741375590000|2025-03-07 19:26:30|6.3|4.66|6.35|4.69|6.35|4.69|6.3|4.66|0
1741375600000|2025-03-07 19:26:40|6.37|4.71|6.37|4.71|6.37|4.71|6.36|4.7|0
1741375610000|2025-03-07 19:26:50|6.36|4.7|6.32|4.67|6.36|4.7|6.32|4.67|0
1741375620000|2025-03-07 19:27:00|6.34|4.69|6.36|4.7|6.36|4.7|6.34|4.69|0
1741375630000|2025-03-07 19:27:10|6.37|4.71|6.35|4.69|6.38|4.71|6.34|4.69|0
1741375640000|2025-03-07 19:27:20|6.33|4.68|6.3|4.66|6.33|4.68|6.3|4.66|0
1741375650000|2025-03-07 19:27:30|6.31|4.65|6.29|4.65|6.31|4.65|6.29|4.65|0
1741375660000|2025-03-07 19:27:40|6.3|4.64|6.29|4.65|6.3|4.65|6.28|4.64|0
1741375670000|2025-03-07 19:27:50|6.31|4.66|6.26|4.63|6.31|4.66|6.26|4.63|0
1741375680000|2025-03-07 19:28:00|6.25|4.62|6.29|4.65|6.31|4.67|6.25|4.62|0
1741375690000|2025-03-07 19:28:10|6.3|4.66|6.32|4.67|6.32|4.67|6.29|4.65|0
1741375700000|2025-03-07 19:28:20|6.33|4.68|6.32|4.67|6.33|4.68|6.29|4.65|0
1741375710000|2025-03-07 19:28:30|6.33|4.68|6.34|4.68|6.34|4.68|6.33|4.68|0
1741375720000|2025-03-07 19:28:40|6.35|4.69|6.33|4.68|6.35|4.69|6.32|4.67|0
1741375730000|2025-03-07 19:28:50|6.32|4.67|6.33|4.68|6.33|4.68|6.31|4.66|0
1741375740000|2025-03-07 19:29:00|6.34|4.66|6.3|4.65|6.34|4.67|6.29|4.65|0
1741375750000|2025-03-07 19:29:10|6.29|4.64|6.28|4.64|6.29|4.65|6.27|4.64|0
1741375760000|2025-03-07 19:29:20|6.27|4.63|6.24|4.61|6.27|4.63|6.24|4.61|0
1741375770000|2025-03-07 19:29:30|6.25|4.62|6.21|4.59|6.25|4.62|6.21|4.59|0
1741375780000|2025-03-07 19:29:40|6.22|4.6|6.24|4.61|6.24|4.61|6.21|4.59|0
1741375790000|2025-03-07 19:29:50|6.23|4.62|6.25|4.62|6.26|4.62|6.23|4.62|0
1741375800000|2025-03-07 19:30:00|6.23|4.61|6.27|4.64|6.27|4.64|6.23|4.61|0
1741375810000|2025-03-07 19:30:10|6.26|4.63|6.28|4.64|6.28|4.64|6.26|4.62|0
1741375820000|2025-03-07 19:30:20|6.26|4.63|6.24|4.61|6.27|4.63|6.23|4.61|0
1741375830000|2025-03-07 19:30:30|6.23|4.6|6.23|4.61|6.24|4.61|6.22|4.6|0
1741375840000|2025-03-07 19:30:40|6.24|4.6|6.24|4.61|6.24|4.61|6.21|4.59|0
1741375850000|2025-03-07 19:30:50|6.23|4.6|6.22|4.6|6.24|4.6|6.21|4.59|0
1741375860000|2025-03-07 19:31:00|6.2|4.58|6.18|4.57|6.2|4.58|6.17|4.56|0
1741375870000|2025-03-07 19:31:10|6.2|4.58|6.18|4.57|6.2|4.58|6.18|4.57|0
1741375880000|2025-03-07 19:31:20|6.19|4.58|6.23|4.61|6.24|4.61|6.18|4.57|0
1741375890000|2025-03-07 19:31:30|6.25|4.6|6.22|4.6|6.26|4.62|6.22|4.6|0
1741375900000|2025-03-07 19:31:40|6.23|4.61|6.23|4.6|6.23|4.61|6.21|4.59|0
1741375910000|2025-03-07 19:31:50|6.22|4.59|6.21|4.59|6.22|4.59|6.21|4.59|0
1741375920000|2025-03-07 19:32:00|6.2|4.58|6.2|4.58|6.22|4.6|6.19|4.58|0
1741375930000|2025-03-07 19:32:10|6.19|4.57|6.17|4.56|6.19|4.57|6.16|4.55|0
1741375940000|2025-03-07 19:32:20|6.16|4.55|6.14|4.54|6.16|4.55|6.14|4.54|0
1741375950000|2025-03-07 19:32:30|6.15|4.55|6.15|4.55|6.16|4.55|6.15|4.55|0
1741375960000|2025-03-07 19:32:40|6.16|4.54|6.15|4.55|6.16|4.55|6.15|4.54|0
1741375970000|2025-03-07 19:32:50|6.16|4.56|6.17|4.56|6.18|4.57|6.15|4.56|0
1741375980000|2025-03-07 19:33:00|6.19|4.58|6.21|4.59|6.21|4.59|6.17|4.56|0
1741375990000|2025-03-07 19:33:10|6.2||6.2||6.21||6.2||0
1741376000000|2025-03-07 19:33:20|6.21|4.58|6.19|4.58|6.21|4.58|6.19|4.58|0
1741376010000|2025-03-07 19:33:30|6.21|4.59|6.26|4.63|6.26|4.63|6.21|4.59|0
1741376020000|2025-03-07 19:33:40|6.27|4.64|6.26|4.63|6.28|4.64|6.26|4.63|0
1741376030000|2025-03-07 19:33:50|6.25|4.62|6.26|4.62|6.26|4.62|6.24|4.61|0
1741376040000|2025-03-07 19:34:00|6.25|4.63|6.3|4.66|6.3|4.66|6.25|4.63|0
1741376050000|2025-03-07 19:34:10|6.29|4.65|6.26|4.63|6.3|4.65|6.26|4.63|0
1741376060000|2025-03-07 19:34:20|6.27|4.64|6.29|4.65|6.3|4.66|6.27|4.64|0
1741376070000|2025-03-07 19:34:30|6.28|4.64|6.27|4.64|6.3|4.66|6.27|4.64|0
1741376080000|2025-03-07 19:34:40|6.26|4.63|6.26|4.63|6.28|4.64|6.26|4.62|0
1741376090000|2025-03-07 19:34:50|6.25|4.62|6.25|4.62|6.25|4.63|6.25|4.62|0
1741376100000|2025-03-07 19:35:00|6.26|4.61|6.24|4.61|6.26|4.63|6.23|4.61|0
1741376110000|2025-03-07 19:35:10|6.23|4.62|6.25|4.62|6.25|4.62|6.23|4.61|0
1741376120000|2025-03-07 19:35:20|6.24|4.61|6.24|4.61|6.24|4.61|6.23|4.61|0
1741376130000|2025-03-07 19:35:30|6.23|4.6|6.23|4.6|6.23|4.61|6.22|4.6|0
1741376140000|2025-03-07 19:35:40|6.25|4.61|6.26|4.63|6.27|4.63|6.25|4.61|0
1741376150000|2025-03-07 19:35:50|6.27|4.64|6.27|4.64|6.28|4.64|6.27|4.64|0
1741376160000|2025-03-07 19:36:00|6.26|4.63|6.33|4.68|6.34|4.69|6.26|4.63|0
1741376170000|2025-03-07 19:36:10|6.35|4.69|6.38|4.72|6.39|4.73|6.34|4.68|0
1741376180000|2025-03-07 19:36:20|6.37|4.71|6.39|4.72|6.39|4.72|6.36|4.7|0
1741376190000|2025-03-07 19:36:30|6.4|4.73|6.39|4.72|6.41|4.74|6.39|4.72|0
1741376200000|2025-03-07 19:36:40|6.37|4.71|6.37|4.71|6.37|4.71|6.34|4.69|0
1741376210000|2025-03-07 19:36:50|6.36|4.7|6.32|4.67|6.36|4.7|6.32|4.67|0
1741376220000|2025-03-07 19:37:00|6.3|4.66|6.29|4.65|6.31|4.66|6.28|4.64|0
1741376230000|2025-03-07 19:37:10|6.3|4.66|6.27|4.64|6.3|4.66|6.27|4.64|0
1741376240000|2025-03-07 19:37:20|6.28|4.63|6.25|4.62|6.28|4.64|6.25|4.62|0
1741376250000|2025-03-07 19:37:30|6.26|4.63|6.26|4.63|6.27|4.64|6.25|4.62|0
1741376260000|2025-03-07 19:37:40|6.25|4.62|6.25|4.62|6.27|4.63|6.24|4.61|0
1741376270000|2025-03-07 19:37:50|6.24|4.61|6.24|4.62|6.24|4.62|6.24|4.61|0
1741376280000|2025-03-07 19:38:00|6.23|4.61|6.25|4.62|6.25|4.62|6.23|4.6|0
1741376290000|2025-03-07 19:38:10|6.24|4.61|6.23|4.61|6.24|4.62|6.23|4.61|0
1741376300000|2025-03-07 19:38:20|6.22|4.59|6.18|4.57|6.23|4.6|6.18|4.57|0
1741376310000|2025-03-07 19:38:30|6.19|4.56|6.18|4.57|6.19|4.57|6.17|4.56|0
1741376320000|2025-03-07 19:38:40|6.17|4.56|6.17|4.56|6.18|4.57|6.17|4.56|0
1741376330000|2025-03-07 19:38:50|6.16|4.55|6.15|4.55|6.17|4.56|6.15|4.54|0
1741376340000|2025-03-07 19:39:00|6.16|4.56|6.16|4.56|6.16|4.56|6.16|4.55|0
1741376350000|2025-03-07 19:39:10|6.17|4.55|6.2|4.58|6.2|4.58|6.16|4.55|0
1741376360000|2025-03-07 19:39:20|6.22|4.59|6.23|4.6|6.23|4.6|6.22|4.58|0
1741376370000|2025-03-07 19:39:30|6.22|4.59|6.25|4.62|6.25|4.62|6.22|4.59|0
1741376380000|2025-03-07 19:39:40|6.26|4.63|6.26|4.63|6.26|4.63|6.25|4.62|0
1741376390000|2025-03-07 19:39:50|6.23|4.6|6.22|4.6|6.23|4.61|6.22|4.6|0
1741376400000|2025-03-07 19:40:00|6.2|4.59|6.24|4.61|6.24|4.61|6.2|4.58|0
1741376410000|2025-03-07 19:40:10|6.26|4.63|6.51|4.82|6.55|4.84|6.25|4.62|0
1741376420000|2025-03-07 19:40:20|6.5|4.81|6.22|4.6|6.51|4.82|6.22|4.6|0
1741376430000|2025-03-07 19:40:30|6.23|4.61|6.21|4.59|6.23|4.61|6.21|4.59|0
1741376440000|2025-03-07 19:40:40|6.23|4.6|6.22|4.6|6.25|4.62|6.22|4.6|0
1741376450000|2025-03-07 19:40:50|6.21|4.59|6.21|4.59|6.22|4.6|6.21|4.59|0
1741376460000|2025-03-07 19:41:00|6.24|4.61|6.24|4.61|6.25|4.62|6.23|4.61|0
1741376470000|2025-03-07 19:41:10|6.23|4.6|6.22|4.6|6.23|4.6|6.22|4.6|0
1741376480000|2025-03-07 19:41:20|6.2|4.59|6.21|4.59|6.22|4.6|6.2|4.59|0
1741376490000|2025-03-07 19:41:30|6.22|4.6|6.2|4.58|6.22|4.6|6.2|4.58|0
1741376500000|2025-03-07 19:41:40|6.22|4.59|6.22|4.6|6.23|4.6|6.22|4.59|0
1741376510000|2025-03-07 19:41:50|6.23|4.61|6.23|4.6|6.24|4.61|6.23|4.6|0
1741376520000|2025-03-07 19:42:00|6.22|4.59|6.2|4.59|6.22|4.59|6.19|4.57|0
1741376530000|2025-03-07 19:42:10|6.21|4.61|6.26|4.62|6.26|4.62|6.21|4.61|0
1741376540000|2025-03-07 19:42:20|6.25|4.65|6.28|4.64|6.29|4.65|6.25|4.62|0
1741376550000|2025-03-07 19:42:30|6.27|4.63|6.27|4.63|6.27|4.63|6.24|4.61|0
1741376560000|2025-03-07 19:42:40|6.29|4.65|6.31|4.66|6.31|4.67|6.29|4.65|0
1741376570000|2025-03-07 19:42:50|6.32|4.67|6.28|4.64|6.32|4.67|6.27|4.63|0
1741376580000|2025-03-07 19:43:00|6.29|4.65|6.34|4.69|6.34|4.69|6.28|4.64|0
1741376590000|2025-03-07 19:43:10|6.33|4.68|6.33|4.68|6.33|4.68|6.3|4.66|0
1741376600000|2025-03-07 19:43:20|6.32|4.67|6.33|4.68|6.33|4.68|6.3|4.66|0
1741376610000|2025-03-07 19:43:30|6.34|4.69|6.34|4.69|6.35|4.69|6.34|4.68|0
1741376620000|2025-03-07 19:43:40|6.35|4.7|6.36|4.7|6.36|4.7|6.34|4.7|0
1741376630000|2025-03-07 19:43:50|6.35|4.69|6.41|4.74|6.41|4.74|6.35|4.69|0
1741376640000|2025-03-07 19:44:00|6.4|4.73|6.43|4.75|6.46|4.78|6.4|4.73|0
1741376650000|2025-03-07 19:44:10|6.44|4.76|6.39|4.73|6.44|4.76|6.39|4.73|0
1741376660000|2025-03-07 19:44:20|6.38|4.72|6.41|4.74|6.41|4.74|6.38|4.72|0
1741376670000|2025-03-07 19:44:30|6.4|4.73|6.39|4.73|6.4|4.73|6.39|4.72|0
1741376680000|2025-03-07 19:44:40|6.4|4.74|6.43|4.75|6.43|4.75|6.39|4.74|0
1741376690000|2025-03-07 19:44:50|6.42|4.74|6.41|4.74|6.43|4.75|6.41|4.74|0
1741376700000|2025-03-07 19:45:00|6.4|4.73|6.5|4.8|6.5|4.8|6.4|4.73|0
1741376710000|2025-03-07 19:45:10|6.49|4.79|6.51|4.82|6.54|4.83|6.49|4.79|0
1741376720000|2025-03-07 19:45:20|6.52|4.83|6.53|4.83|6.53|4.83|6.52|4.82|0
1741376730000|2025-03-07 19:45:30|6.54|4.85|6.55|4.84|6.56|4.85|6.54|4.83|0
1741376740000|2025-03-07 19:45:40|6.53|4.83|6.53|4.83|6.55|4.84|6.53|4.83|0
1741376750000|2025-03-07 19:45:50|6.52|4.82|6.5|4.8|6.53|4.83|6.5|4.8|0
1741376760000|2025-03-07 19:46:00|6.51|4.81|6.49|4.8|6.51|4.82|6.49|4.8|0
1741376770000|2025-03-07 19:46:10|6.5|4.79|6.45|4.77|6.5|4.79|6.45|4.77|0
1741376780000|2025-03-07 19:46:20|6.44|4.76|6.47|4.78|6.47|4.78|6.44|4.76|0
1741376790000|2025-03-07 19:46:30|6.46|4.76|6.45|4.76|6.47|4.78|6.45|4.76|0
1741376800000|2025-03-07 19:46:40|6.44|4.77|6.45|4.76|6.46|4.77|6.44|4.76|0
1741376810000|2025-03-07 19:46:50|6.44|4.75|6.44|4.76|6.44|4.76|6.43|4.75|0
1741376820000|2025-03-07 19:47:00|6.43|4.75|6.47|4.78|6.47|4.78|6.42|4.74|0
1741376830000|2025-03-07 19:47:10|6.48|4.79|6.47|4.78|6.48|4.79|6.46|4.78|0
1741376840000|2025-03-07 19:47:20|6.48|4.79|6.48|4.79|6.5|4.81|6.47|4.78|0
1741376850000|2025-03-07 19:47:30|6.47|4.78|6.52|4.82|6.52|4.82|6.47|4.78|0
1741376860000|2025-03-07 19:47:40|6.51|4.81|6.52|4.82|6.52|4.82|6.51|4.81|0
1741376870000|2025-03-07 19:47:50|6.51|4.81|6.47|4.78|6.51|4.81|6.46|4.77|0
1741376880000|2025-03-07 19:48:00|6.46|4.77|6.49|4.8|6.49|4.8|6.46|4.77|0
1741376890000|2025-03-07 19:48:10|6.48|4.79|6.49|4.8|6.5|4.81|6.48|4.79|0
1741376900000|2025-03-07 19:48:20|6.5|4.81|6.48|4.79|6.5|4.81|6.48|4.79|0
1741376910000|2025-03-07 19:48:30|6.47|4.78|6.52|4.82|6.53|4.83|6.47|4.78|0
1741376920000|2025-03-07 19:48:40|6.5|4.81|6.48|4.79|6.51|4.81|6.47|4.79|0
1741376930000|2025-03-07 19:48:50|6.49|4.8|6.54|4.84|6.54|4.84|6.48|4.79|0
1741376940000|2025-03-07 19:49:00|6.52|4.83|6.49|4.8|6.53|4.84|6.48|4.79|0
1741376950000|2025-03-07 19:49:10|6.48|4.79|6.48|4.79|6.48|4.79|6.48|4.79|0
1741376960000|2025-03-07 19:49:20|6.49|4.8|6.48|4.79|6.49|4.8|6.48|4.79|0
1741376970000|2025-03-07 19:49:30|6.47|4.8|6.49|4.8|6.5|4.8|6.47|4.8|0
1741376980000|2025-03-07 19:49:40|6.5|4.81|6.52|4.82|6.52|4.82|6.5|4.81|0
1741376990000|2025-03-07 19:49:50|6.53|4.83|6.56|4.85|6.59|4.87|6.53|4.83|0
1741377000000|2025-03-07 19:50:00|6.59|4.87|6.6|4.88|6.62|4.89|6.57|4.86|0
1741377010000|2025-03-07 19:50:10|6.58|4.87|6.57|4.86|6.6|4.88|6.57|4.86|0
1741377020000|2025-03-07 19:50:20|6.58|4.88|6.6|4.88|6.6|4.88|6.58|4.87|0
1741377030000|2025-03-07 19:50:30|6.59|4.87|6.56|4.85|6.6|4.88|6.56|4.85|0
1741377040000|2025-03-07 19:50:40|6.55|4.84|6.54|4.83|6.56|4.85|6.54|4.83|0
1741377050000|2025-03-07 19:50:50|6.53|4.82|6.51|4.81|6.53|4.82|6.51|4.81|0
1741377060000|2025-03-07 19:51:00|6.5|4.8|6.52|4.82|6.52|4.82|6.49|4.8|0
1741377070000|2025-03-07 19:51:10|6.51|4.81|6.5|4.8|6.51|4.81|6.48|4.79|0
1741377080000|2025-03-07 19:51:20|6.51|4.81|6.5|4.8|6.52|4.82|6.5|4.8|0
1741377090000|2025-03-07 19:51:30|6.51|4.81|6.52|4.82|6.52|4.82|6.5|4.81|0
1741377100000|2025-03-07 19:51:40|6.51|4.81|6.5|4.81|6.52|4.82|6.5|4.81|0
1741377110000|2025-03-07 19:51:50|6.51|4.8|6.52|4.82|6.52|4.82|6.5|4.8|0
1741377120000|2025-03-07 19:52:00|6.5|4.81|6.48|4.79|6.5|4.81|6.48|4.79|0
1741377130000|2025-03-07 19:52:10|6.49|4.8|6.49|4.8|6.5|4.8|6.49|4.8|0
1741377140000|2025-03-07 19:52:20|6.5|4.82|6.51|4.81|6.52|4.82|6.5|4.81|0
1741377150000|2025-03-07 19:52:30|6.5|4.8|6.51|4.81|6.52|4.82|6.49|4.8|0
1741377160000|2025-03-07 19:52:40|6.52|4.82|6.53|4.82|6.53|4.83|6.5|4.8|0
1741377170000|2025-03-07 19:52:50|6.54|4.83|6.51|4.81|6.54|4.84|6.51|4.81|0
1741377180000|2025-03-07 19:53:00|6.52|4.82|6.49|4.8|6.52|4.82|6.49|4.8|0
1741377190000|2025-03-07 19:53:10|6.5|4.79|6.46|4.78|6.5|4.79|6.46|4.78|0
1741377200000|2025-03-07 19:53:20|6.49|4.8|6.48|4.79|6.49|4.8|6.47|4.78|0
1741377210000|2025-03-07 19:53:30|6.5|4.81|6.51|4.81|6.55|4.84|6.5|4.81|0
1741377220000|2025-03-07 19:53:40|6.5|4.8|6.49|4.8|6.51|4.81|6.49|4.8|0
1741377230000|2025-03-07 19:53:50|6.48|4.79|6.48|4.79|6.48|4.79|6.47|4.78|0
1741377240000|2025-03-07 19:54:00|6.47|4.78|6.47|4.78|6.47|4.78|6.46|4.78|0
1741377250000|2025-03-07 19:54:10|6.49|4.79|6.51|4.81|6.51|4.81|6.49|4.79|0
1741377260000|2025-03-07 19:54:20|6.52|4.82|6.52|4.82|6.54|4.83|6.52|4.82|0
1741377270000|2025-03-07 19:54:30|6.51|4.81|6.5|4.8|6.51|4.81|6.49|4.8|0
1741377280000|2025-03-07 19:54:40|6.49|4.81|6.5|4.8|6.5|4.81|6.49|4.8|0
1741377290000|2025-03-07 19:54:50|6.49|4.81|6.5|4.8|6.51|4.81|6.49|4.8|0
1741377300000|2025-03-07 19:55:00|6.49|4.79|6.49|4.79|6.49|4.8|6.48|4.79|0
1741377310000|2025-03-07 19:55:10|6.5|4.8|6.5|4.81|6.52|4.82|6.49|4.79|0
1741377320000|2025-03-07 19:55:20|6.48|4.8|6.48|4.79|6.49|4.8|6.48|4.79|0
1741377330000|2025-03-07 19:55:30|6.47|4.78|6.47|4.78|6.48|4.79|6.47|4.78|0
1741377340000|2025-03-07 19:55:40|6.46|4.77|6.47|4.78|6.48|4.79|6.46|4.77|0
1741377350000|2025-03-07 19:55:50|6.48|4.79|6.49|4.79|6.5|4.8|6.48|4.79|0
1741377360000|2025-03-07 19:56:00|6.5|4.8|6.45|4.77|6.5|4.8|6.45|4.77|0
1741377370000|2025-03-07 19:56:10|6.44|4.76|6.44|4.76|6.44|4.76|6.43|4.75|0
1741377380000|2025-03-07 19:56:20|6.43|4.75|6.46|4.78|6.47|4.78|6.43|4.75|0
1741377390000|2025-03-07 19:56:30|6.45|4.77|6.44|4.76|6.45|4.77|6.43|4.75|0
1741377400000|2025-03-07 19:56:40|6.45|4.77|6.48|4.79|6.48|4.79|6.44|4.76|0
1741377410000|2025-03-07 19:56:50|6.47|4.78|6.47|4.78|6.5|4.81|6.47|4.78|0
1741377420000|2025-03-07 19:57:00|6.48|4.79|6.49|4.8|6.5|4.81|6.48|4.79|0
1741377430000|2025-03-07 19:57:10|6.5|4.79|6.45|4.77|6.5|4.79|6.44|4.76|0
1741377440000|2025-03-07 19:57:20|6.43|4.75|6.45|4.77|6.45|4.77|6.43|4.75|0
1741377450000|2025-03-07 19:57:30|6.46|4.78|6.44|4.76|6.47|4.78|6.44|4.76|0
1741377460000|2025-03-07 19:57:40|6.43|4.75|6.43|4.75|6.43|4.75|6.42|4.75|0
1741377470000|2025-03-07 19:57:50|6.42|4.74|6.42|4.75|6.42|4.75|6.42|4.74|0
1741377480000|2025-03-07 19:58:00|6.44|4.76|6.42|4.74|6.44|4.76|6.41|4.74|0
1741377490000|2025-03-07 19:58:10|6.43|4.75|6.45|4.77|6.45|4.77|6.43|4.74|0
1741377500000|2025-03-07 19:58:20|6.47|4.78|6.47|4.78|6.49|4.79|6.47|4.78|0
1741377510000|2025-03-07 19:58:30|6.49|4.8|6.45|4.76|6.49|4.8|6.45|4.76|0
1741377520000|2025-03-07 19:58:40|6.47|4.77|6.47|4.78|6.47|4.78|6.46|4.77|0
1741377530000|2025-03-07 19:58:50|6.48|4.79|6.49|4.79|6.49|4.79|6.48|4.79|0
1741377540000|2025-03-07 19:59:00|6.5|4.8|6.53|4.83|6.53|4.83|6.5|4.8|0
1741377550000|2025-03-07 19:59:10|6.52|4.82|6.53|4.83|6.55|4.84|6.52|4.82|0
1741377560000|2025-03-07 19:59:20|6.54|4.84|6.52|4.82|6.54|4.84|6.52|4.82|0
1741377570000|2025-03-07 19:59:30|6.53|4.83|6.56|4.85|6.56|4.85|6.53|4.83|0
1741377580000|2025-03-07 19:59:40|6.55|4.84|6.52|4.82|6.55|4.84|6.52|4.82|0
1741377590000|2025-03-07 19:59:50|6.51|4.81|6.51|4.81|6.52|4.82|6.51|4.81|0
1741377600000|2025-03-07 20:00:00|6.53|4.83|6.57|4.86|6.58|4.86|6.52|4.82|0
1741377610000|2025-03-07 20:00:10|6.55|4.84|6.54|4.84|6.56|4.85|6.53|4.83|0
1741377620000|2025-03-07 20:00:20|6.53|4.83|6.52|4.82|6.54|4.83|6.52|4.82|0
1741377630000|2025-03-07 20:00:30|6.53|4.83|6.56|4.85|6.56|4.85|6.53|4.83|0
1741377640000|2025-03-07 20:00:40|6.57|4.86|6.61|4.88|6.62|4.89|6.57|4.85|0
1741377650000|2025-03-07 20:00:50|6.59|4.87|6.59|4.87|6.59|4.87|6.58|4.86|0
1741377660000|2025-03-07 20:01:00|6.56|4.85|6.54|4.84|6.56|4.85|6.53|4.83|0
1741377670000|2025-03-07 20:01:10|6.55|4.83|6.6|4.88|6.6|4.88|6.55|4.83|0
1741377680000|2025-03-07 20:01:20|6.58|4.86|6.55|4.84|6.58|4.86|6.54|4.83|0
1741377690000|2025-03-07 20:01:30|6.54|4.83|6.5|4.8|6.54|4.83|6.5|4.8|0
1741377700000|2025-03-07 20:01:40|6.51|4.81|6.5|4.81|6.51|4.81|6.49|4.8|0
1741377710000|2025-03-07 20:01:50|6.51|4.83|6.53|4.83|6.53|4.83|6.51|4.82|0
1741377720000|2025-03-07 20:02:00|6.51|4.81|6.55|4.84|6.55|4.84|6.51|4.81|0
1741377730000|2025-03-07 20:02:10|6.54|4.82|6.52|4.82|6.55|4.82|6.51|4.81|0
1741377740000|2025-03-07 20:02:20|6.51|4.81|6.49|4.8|6.51|4.81|6.48|4.79|0
1741377750000|2025-03-07 20:02:30|6.48|4.79|6.25|4.62|6.5|4.81|6.25|4.62|0
1741377760000|2025-03-07 20:02:40|6.24|4.61|6.25|4.62|6.27|4.63|6.24|4.61|0
1741377770000|2025-03-07 20:02:50|6.26|4.63|6.27|4.64|6.28|4.64|6.26|4.62|0
1741377780000|2025-03-07 20:03:00|6.26|4.63|6.3|4.66|6.3|4.66|6.26|4.62|0
1741377790000|2025-03-07 20:03:10|6.29|4.65|6.3|4.66|6.3|4.66|6.29|4.65|0
1741377800000|2025-03-07 20:03:20|6.31|4.67|6.34|4.68|6.34|4.69|6.31|4.67|0
1741377810000|2025-03-07 20:03:30|6.35|4.69|6.32|4.67|6.35|4.69|6.32|4.67|0
1741377820000|2025-03-07 20:03:40|6.31|4.66|6.34|4.69|6.34|4.69|6.3|4.66|0
1741377830000|2025-03-07 20:03:50|6.33|4.68|6.3|4.66|6.33|4.68|6.3|4.66|0
1741377840000|2025-03-07 20:04:00|6.29|4.65|6.27|4.64|6.29|4.65|6.27|4.64|0
1741377850000|2025-03-07 20:04:10|6.28|4.65|6.27|4.64|6.29|4.65|6.27|4.63|0
1741377860000|2025-03-07 20:04:20|6.25|4.62|6.25|4.62|6.26|4.63|6.25|4.62|0
1741377870000|2025-03-07 20:04:30|6.27|4.64|6.27|4.63|6.28|4.64|6.27|4.63|0
1741377880000|2025-03-07 20:04:40|6.29|4.64|6.29|4.65|6.29|4.65|6.28|4.64|0
1741377890000|2025-03-07 20:04:50|6.28|4.64|6.3|4.65|6.3|4.65|6.28|4.64|0
1741377900000|2025-03-07 20:05:00|6.29|4.66|6.29|4.65|6.31|4.66|6.29|4.65|0
1741377910000|2025-03-07 20:05:10|6.27|4.64|6.28|4.64|6.29|4.65|6.27|4.64|0
1741377920000|2025-03-07 20:05:20|6.27|4.63|6.24|4.61|6.27|4.63|6.24|4.61|0
1741377930000|2025-03-07 20:05:30|6.23|4.6|6.23|4.6|6.23|4.61|6.22|4.59|0
1741377940000|2025-03-07 20:05:40|6.25|4.62|6.24|4.61|6.25|4.62|6.23|4.61|0
1741377950000|2025-03-07 20:05:50|6.23|4.62|6.26|4.63|6.26|4.63|6.23|4.61|0
1741377960000|2025-03-07 20:06:00|6.25|4.62|6.24|4.61|6.26|4.63|6.24|4.61|0
1741377970000|2025-03-07 20:06:10|6.23|4.6|6.24|4.61|6.24|4.61|6.2|4.58|0
1741377980000|2025-03-07 20:06:20|6.22|4.6|6.21|4.59|6.23|4.6|6.21|4.59|0
1741377990000|2025-03-07 20:06:30|6.22|4.6|6.24|4.62|6.24|4.62|6.22|4.6|0
1741378000000|2025-03-07 20:06:40|6.23|4.61|6.22|4.6|6.23|4.61|6.22|4.6|0
1741378010000|2025-03-07 20:06:50|6.23|4.58|6.19|4.57|6.23|4.58|6.19|4.57|0
1741378020000|2025-03-07 20:07:00|6.17|4.58|6.2|4.58|6.21|4.59|6.17|4.56|0
1741378030000|2025-03-07 20:07:10|6.18|4.57|6.1|4.51|6.19|4.57|6.09|4.5|0
1741378040000|2025-03-07 20:07:20|6.09|4.5|6.1|4.51|6.11|4.51|6.09|4.5|0
1741378050000|2025-03-07 20:07:30|6.11|4.52|6.09|4.5|6.11|4.52|6.09|4.5|0
1741378060000|2025-03-07 20:07:40|6.1|4.51|6.08|4.5|6.11|4.52|6.08|4.5|0
1741378070000|2025-03-07 20:07:50|6.1|4.51|6.09|4.5|6.1|4.51|6.08|4.5|0
1741378080000|2025-03-07 20:08:00|6.08|4.49|6.06|4.48|6.08|4.5|6.06|4.48|0
1741378090000|2025-03-07 20:08:10|6.04|4.47|6.01|4.44|6.05|4.47|6.01|4.44|0
1741378100000|2025-03-07 20:08:20|6|4.43|6|4.43|6|4.43|6|4.43|0
1741378110000|2025-03-07 20:08:30|5.99|4.42|5.98|4.42|5.99|4.43|5.97|4.41|0
1741378120000|2025-03-07 20:08:40|6|4.43|6|4.43|6|4.44|5.99|4.43|0
1741378130000|2025-03-07 20:08:50|5.99|4.42|5.98|4.42|5.99|4.42|5.98|4.42|0
1741378140000|2025-03-07 20:09:00|5.97|4.41|5.99|4.42|5.99|4.43|5.95|4.4|0
1741378150000|2025-03-07 20:09:10|5.98|4.41|5.97|4.41|5.98|4.42|5.96|4.41|0
1741378160000|2025-03-07 20:09:20|5.98|4.42|5.97|4.41|5.98|4.42|5.97|4.41|0
1741378170000|2025-03-07 20:09:30|5.98|4.42|5.97|4.41|5.98|4.42|5.96|4.4|0
1741378180000|2025-03-07 20:09:40|5.96|4.4|5.94|4.39|5.96|4.4|5.94|4.39|0
1741378190000|2025-03-07 20:09:50|5.95|4.4|5.95|4.4|5.95|4.4|5.94|4.39|0
1741378200000|2025-03-07 20:10:00|5.94|4.39|5.98|4.42|6.01|4.44|5.94|4.39|0
1741378210000|2025-03-07 20:10:10|5.97|4.41|5.98|4.42|5.98|4.42|5.97|4.41|0
1741378220000|2025-03-07 20:10:20|5.97|4.41|5.97|4.41|5.97|4.41|5.97|4.41|0
1741378230000|2025-03-07 20:10:30|5.96|4.4|5.95|4.4|5.96|4.41|5.95|4.4|0
1741378240000|2025-03-07 20:10:40|5.94|4.39|5.93|4.38|5.94|4.39|5.93|4.38|0
1741378250000|2025-03-07 20:10:50|5.94|4.39|5.95|4.4|5.97|4.41|5.93|4.39|0
1741378260000|2025-03-07 20:11:00|5.97|4.41|5.97|4.41|5.97|4.41|5.97|4.41|0
1741378270000|2025-03-07 20:11:10|5.96|4.42|5.98|4.42|5.99|4.43|5.96|4.42|0
1741378280000|2025-03-07 20:11:20|5.99|4.43|5.94|4.39|5.99|4.43|5.94|4.39|0
1741378290000|2025-03-07 20:11:30|5.93|4.38|5.88|4.35|5.93|4.38|5.88|4.35|0
1741378300000|2025-03-07 20:11:40|5.9|4.36|5.92|4.37|5.92|4.38|5.89|4.35|0
1741378310000|2025-03-07 20:11:50|5.93|4.38|5.94|4.39|5.95|4.4|5.92|4.38|0
1741378320000|2025-03-07 20:12:00|5.95|4.4|5.93|4.38|5.95|4.4|5.93|4.38|0
1741378330000|2025-03-07 20:12:10|5.94|4.39|5.94|4.39|5.95|4.4|5.93|4.39|0
1741378340000|2025-03-07 20:12:20|5.93|4.38|5.93|4.38|5.94|4.39|5.93|4.38|0
1741378350000|2025-03-07 20:12:30|5.92||5.92||5.93||5.92||0
1741378360000|2025-03-07 20:12:40|5.93|4.4|5.93|4.38|5.95|4.4|5.93|4.38|0
1741378370000|2025-03-07 20:12:50|5.92|4.37|5.92|4.37|5.92|4.38|5.92|4.37|0
1741378380000|2025-03-07 20:13:00|5.93|4.38|5.96|4.4|5.97|4.41|5.93|4.38|0
1741378390000|2025-03-07 20:13:10|5.97|4.41|6|4.44|6.01|4.44|5.97|4.41|0
1741378400000|2025-03-07 20:13:20|5.99|4.43|6.01|4.44|6.02|4.45|5.98|4.42|0
1741378410000|2025-03-07 20:13:30|6|4.43|6.02|4.45|6.02|4.45|6|4.43|0
1741378420000|2025-03-07 20:13:40|6.01|4.44|6|4.44|6.01|4.44|6|4.44|0
1741378430000|2025-03-07 20:13:50|6.01|4.43|6.01|4.44|6.02|4.45|6.01|4.43|0
1741378440000|2025-03-07 20:14:00|6.02|4.45|6.04|4.46|6.04|4.46|6.02|4.45|0
1741378450000|2025-03-07 20:14:10|6.03|4.45|6|4.44|6.03|4.45|6|4.44|0
1741378460000|2025-03-07 20:14:20|6.01|4.43|6.03|4.46|6.03|4.46|5.99|4.43|0
1741378470000|2025-03-07 20:14:30|6.05|4.47|6.03|4.46|6.06|4.48|6.03|4.46|0
1741378480000|2025-03-07 20:14:40|6.04|4.47|6.04|4.47|6.05|4.47|6.04|4.46|0
1741378490000|2025-03-07 20:14:50|6.05|4.46|6.05|4.47|6.05|4.47|6.04|4.46|0
1741378500000|2025-03-07 20:15:00|6.06|4.48|6.06|4.48|6.07|4.48|6.05|4.47|0
1741378510000|2025-03-07 20:15:10|6.07|4.49|6.14|4.54|6.16|4.55|6.06|4.49|0
1741378520000|2025-03-07 20:15:20|6.13|4.53|6.17|4.56|6.17|4.56|6.12|4.53|0
1741378530000|2025-03-07 20:15:30|6.18|4.57|6.19|4.58|6.21|4.59|6.17|4.56|0
1741378540000|2025-03-07 20:15:40|6.21|4.57|6.19|4.58|6.21|4.59|6.18|4.57|0
1741378550000|2025-03-07 20:15:50|6.21|4.59|6.24|4.62|6.24|4.62|6.21|4.59|0
1741378560000|2025-03-07 20:16:00|6.26|4.63|6.19|4.58|6.26|4.63|6.19|4.58|0
1741378570000|2025-03-07 20:16:10|6.2|4.59|6.19|4.58|6.22|4.59|6.19|4.58|0
1741378580000|2025-03-07 20:16:20|6.17|4.56|6.12|4.52|6.17|4.56|6.12|4.52|0
1741378590000|2025-03-07 20:16:30|6.1|4.51|6.11|4.51|6.12|4.52|6.1|4.51|0
1741378600000|2025-03-07 20:16:40|6.1|4.52|6.12|4.52|6.12|4.52|6.1|4.52|0
1741378610000|2025-03-07 20:16:50|6.1|4.51|6.1|4.51|6.11|4.51|6.1|4.51|0
1741378620000|2025-03-07 20:17:00|6.11|4.52|6.16|4.56|6.16|4.56|6.11|4.52|0
1741378630000|2025-03-07 20:17:10|6.15|4.55|6.17|4.56|6.17|4.56|6.15|4.55|0
1741378640000|2025-03-07 20:17:20|6.14|4.54|6.13|4.53|6.14|4.54|6.13|4.53|0
1741378650000|2025-03-07 20:17:30|6.12|4.52|6.12|4.52|6.12|4.52|6.11|4.51|0
1741378660000|2025-03-07 20:17:40|6.13|4.53|6.12|4.52|6.13|4.53|6.12|4.52|0
1741378670000|2025-03-07 20:17:50|6.11|4.51|6.1|4.51|6.11|4.51|6.1|4.51|0
1741378680000|2025-03-07 20:18:00|6.13|4.53|6.11|4.52|6.13|4.53|6.1|4.51|0
1741378690000|2025-03-07 20:18:10|6.1|4.51|6.07|4.49|6.1|4.51|6.07|4.49|0
1741378700000|2025-03-07 20:18:20|6.06|4.48|6.05|4.47|6.06|4.48|6.04|4.47|0
1741378710000|2025-03-07 20:18:30|6.04|4.48|6.03|4.46|6.06|4.48|6.03|4.46|0
1741378720000|2025-03-07 20:18:40|6.02|4.45|6.01|4.44|6.03|4.46|6.01|4.44|0
1741378730000|2025-03-07 20:18:50|6.02|4.45|6|4.44|6.02|4.45|6|4.44|0
1741378740000|2025-03-07 20:19:00|6.01|4.43|5.98|4.42|6.01|4.43|5.97|4.41|0
1741378750000|2025-03-07 20:19:10|5.96|4.4|5.94|4.39|5.96|4.4|5.93|4.38|0
1741378760000|2025-03-07 20:19:20|5.93|4.38|5.91|4.37|5.93|4.38|5.9|4.36|0
1741378770000|2025-03-07 20:19:30|5.92|4.38|5.91|4.37|5.92|4.38|5.91|4.37|0
1741378780000|2025-03-07 20:19:40|5.93|4.38|5.92|4.37|5.93|4.38|5.92|4.37|0
1741378790000|2025-03-07 20:19:50|5.93|4.38|5.95|4.4|5.95|4.4|5.93|4.38|0
1741378800000|2025-03-07 20:20:00|5.94|4.39|5.96|4.41|5.97|4.41|5.94|4.39|0
1741378810000|2025-03-07 20:20:10|5.97|4.43|6.01|4.45|6.02|4.45|5.97|4.43|0
1741378820000|2025-03-07 20:20:20|6.02|4.47|6.03|4.46|6.05|4.47|6.02|4.46|0
1741378830000|2025-03-07 20:20:30|6.02|4.45|6.02|4.45|6.02|4.45|6.01|4.44|0
1741378840000|2025-03-07 20:20:40|6.01|4.44|6.02|4.45|6.02|4.45|6|4.43|0
1741378850000|2025-03-07 20:20:50|6.04|4.46|6.06|4.48|6.06|4.48|6.03|4.46|0
1741378860000|2025-03-07 20:21:00|6.05|4.47|6.06|4.48|6.06|4.48|6.04|4.46|0
1741378870000|2025-03-07 20:21:10|6.05|4.47|6.05|4.47|6.06|4.48|6.05|4.47|0
1741378880000|2025-03-07 20:21:20|6.04|4.46|6.03|4.45|6.04|4.46|6.01|4.44|0
1741378890000|2025-03-07 20:21:30|6.02|4.46|6.06|4.48|6.06|4.48|6.02|4.46|0
1741378900000|2025-03-07 20:21:40|6.07|4.49|6.05|4.47|6.07|4.49|6.04|4.47|0
1741378910000|2025-03-07 20:21:50|6.03|4.46|6.03|4.45|6.03|4.46|6.02|4.45|0
1741378920000|2025-03-07 20:22:00|6.04|4.46|6.04|4.47|6.05|4.47|6.04|4.45|0
1741378930000|2025-03-07 20:22:10|6.03|4.46|6.06|4.48|6.06|4.48|6.02|4.45|0
1741378940000|2025-03-07 20:22:20|6.05|4.47|6.14|4.54|6.14|4.54|6.05|4.47|0
1741378950000|2025-03-07 20:22:30|6.15|4.53|6.14|4.54|6.15|4.54|6.13|4.53|0
1741378960000|2025-03-07 20:22:40|6.12|4.52|6.11|4.52|6.13|4.53|6.11|4.52|0
1741378970000|2025-03-07 20:22:50|6.09|4.51|6.1|4.51|6.1|4.51|6.08|4.5|0
1741378980000|2025-03-07 20:23:00|6.11|4.5|6.09|4.5|6.11|4.51|6.09|4.5|0
1741378990000|2025-03-07 20:23:10|6.08|4.51|6.11|4.52|6.12|4.52|6.08|4.51|0
1741379000000|2025-03-07 20:23:20|6.1|4.51|6.1|4.51|6.1|4.51|6.09|4.5|0
1741379010000|2025-03-07 20:23:30|6.09|4.5|6.08|4.5|6.1|4.51|6.08|4.5|0
1741379020000|2025-03-07 20:23:40|6.07|4.49|6.08|4.49|6.08|4.5|6.07|4.49|0
1741379030000|2025-03-07 20:23:50|6.07|4.5|6.1|4.51|6.11|4.52|6.07|4.5|0
1741379040000|2025-03-07 20:24:00|6.08|4.5|6.12|4.53|6.12|4.53|6.08|4.5|0
1741379050000|2025-03-07 20:24:10|6.13|4.54|6.15|4.54|6.15|4.54|6.13|4.54|0
1741379060000|2025-03-07 20:24:20|6.14|4.53|6.12|4.53|6.14|4.53|6.11|4.51|0
1741379070000|2025-03-07 20:24:30|6.14|4.54|6.14|4.54|6.15|4.54|6.12|4.53|0
1741379080000|2025-03-07 20:24:40|6.13|4.53|6.12|4.52|6.13|4.53|6.11|4.52|0
1741379090000|2025-03-07 20:24:50|6.11|4.51|6.1|4.51|6.11|4.51|6.1|4.51|0
1741379100000|2025-03-07 20:25:00|6.11|4.52|6.11|4.52|6.12|4.52|6.1|4.51|0
1741379110000|2025-03-07 20:25:10|6.09|4.5|6.07|4.49|6.09|4.5|6.07|4.49|0
1741379120000|2025-03-07 20:25:20|6.06|4.48|6.1|4.51|6.1|4.51|6.06|4.48|0
1741379130000|2025-03-07 20:25:30|6.09|4.5|6.08|4.5|6.09|4.5|6.06|4.48|0
1741379140000|2025-03-07 20:25:40|6.07|4.49|6.06|4.48|6.08|4.49|6.06|4.48|0
1741379150000|2025-03-07 20:25:50|6.07|4.49|6.11|4.52|6.11|4.52|6.07|4.49|0
1741379160000|2025-03-07 20:26:00|6.09|4.5|6.1|4.51|6.1|4.51|6.09|4.5|0
1741379170000|2025-03-07 20:26:10|6.09|4.5|6.06|4.48|6.09|4.5|6.06|4.48|0
1741379180000|2025-03-07 20:26:20|6.08|4.49|6.08|4.49|6.09|4.5|6.07|4.49|0
1741379190000|2025-03-07 20:26:30|6.07|4.47|6.06|4.48|6.08|4.48|6.05|4.47|0
1741379200000|2025-03-07 20:26:40|6.05|4.47|6.06|4.48|6.06|4.48|6.05|4.47|0
1741379210000|2025-03-07 20:26:50|6.05|4.47|6.05|4.47|6.06|4.48|6.04|4.46|0
1741379220000|2025-03-07 20:27:00|6.04|4.46|6.04|4.47|6.05|4.47|6.03|4.45|0
1741379230000|2025-03-07 20:27:10|6.03|4.46|6.01|4.44|6.04|4.47|6.01|4.44|0
1741379240000|2025-03-07 20:27:20|6.02|4.45|6.03|4.46|6.05|4.47|6.02|4.45|0
1741379250000|2025-03-07 20:27:30|6.02|4.45|6.05|4.47|6.05|4.47|6.02|4.45|0
1741379260000|2025-03-07 20:27:40|6.04||6.05||6.05||6.04||0
1741379270000|2025-03-07 20:27:50|6.03|4.46|6.02|4.45|6.04|4.46|6.01|4.44|0
1741379280000|2025-03-07 20:28:00|6.03|4.46|6.05|4.47|6.06|4.48|6.03|4.46|0
1741379290000|2025-03-07 20:28:10|6.04|4.46|6.04|4.46|6.04|4.46|6.03|4.46|0
1741379300000|2025-03-07 20:28:20|6.05|4.47|6.05|4.47|6.05|4.47|6.04|4.46|0
1741379310000|2025-03-07 20:28:30|6.06|4.48|6.07|4.49|6.08|4.49|6.06|4.48|0
1741379320000|2025-03-07 20:28:40|6.05|4.47|6.02|4.45|6.05|4.47|6.02|4.45|0
1741379330000|2025-03-07 20:28:50|6.03|4.46|6.05|4.47|6.05|4.47|6.03|4.46|0
1741379340000|2025-03-07 20:29:00|6.04|4.49|6.03|4.46|6.07|4.49|6.03|4.46|0
1741379350000|2025-03-07 20:29:10|6.02|4.45|6.02|4.45|6.03|4.46|6.02|4.45|0
1741379360000|2025-03-07 20:29:20|6.01|4.44|6|4.43|6.02|4.45|5.99|4.43|0
1741379370000|2025-03-07 20:29:30|5.99|4.44|5.98|4.42|6|4.44|5.98|4.42|0
1741379380000|2025-03-07 20:29:40|5.97|4.43|6.04|4.47|6.04|4.47|5.97|4.43|0
1741379390000|2025-03-07 20:29:50|6.03|4.46|6.02|4.45|6.03|4.46|6.02|4.45|0
1741379400000|2025-03-07 20:30:00|6.03|4.46|6.04|4.46|6.05|4.47|6.03|4.46|0
1741379410000|2025-03-07 20:30:10|6.01|4.44|6.02|4.45|6.03|4.46|6.01|4.44|0
1741379420000|2025-03-07 20:30:20|6.03|4.46|6.04|4.47|6.05|4.47|6.02|4.45|0
1741379430000|2025-03-07 20:30:30|6.05|4.48|6.01|4.44|6.06|4.48|6.01|4.44|0
1741379440000|2025-03-07 20:30:40|6|4.45|5.96|4.41|6|4.45|5.96|4.41|0
1741379450000|2025-03-07 20:30:50|5.97|4.42|5.96|4.41|5.98|4.42|5.96|4.41|0
1741379460000|2025-03-07 20:31:00|5.97|4.42|5.99|4.43|6|4.44|5.97|4.42|0
1741379470000|2025-03-07 20:31:10|5.98|4.42|6|4.44|6|4.44|5.98|4.42|0
1741379480000|2025-03-07 20:31:20|6.01|4.45|6.02|4.45|6.02|4.45|6.01|4.45|0
1741379490000|2025-03-07 20:31:30|6.03|4.46|6.03|4.46|6.04|4.46|6.02|4.45|0
1741379500000|2025-03-07 20:31:40|6.02|4.45|6.01|4.45|6.03|4.46|6.01|4.44|0
1741379510000|2025-03-07 20:31:50|6.02|4.44|6.04|4.46|6.04|4.46|6.01|4.44|0
1741379520000|2025-03-07 20:32:00|6.06|4.48|6.07|4.48|6.07|4.48|6.05|4.47|0
1741379530000|2025-03-07 20:32:10|6.06|4.47|6.03|4.46|6.06|4.47|6.01|4.45|0
1741379540000|2025-03-07 20:32:20|6.02|4.45|6.02|4.45|6.03|4.46|6.01|4.45|0
1741379550000|2025-03-07 20:32:30|6.03|4.46|6.06|4.48|6.06|4.48|6.03|4.46|0
1741379560000|2025-03-07 20:32:40|6.07|4.49|6.1|4.51|6.1|4.51|6.07|4.49|0
1741379570000|2025-03-07 20:32:50|6.09|4.5|6.13|4.53|6.13|4.53|6.09|4.5|0
1741379580000|2025-03-07 20:33:00|6.11|4.52|6.09|4.5|6.11|4.52|6.08|4.5|0
1741379590000|2025-03-07 20:33:10|6.08|4.49|6.06|4.48|6.08|4.49|6.05|4.47|0
1741379600000|2025-03-07 20:33:20|6.07|4.49|6.07|4.49|6.07|4.49|6.07|4.49|0
1741379610000|2025-03-07 20:33:30|6.06|4.48|6.08|4.5|6.08|4.5|6.06|4.48|0
1741379620000|2025-03-07 20:33:40|6.1|4.49|6.08|4.5|6.1|4.51|6.08|4.49|0
1741379630000|2025-03-07 20:33:50|6.09|4.49|6.09|4.5|6.09|4.5|6.08|4.49|0
1741379640000|2025-03-07 20:34:00|6.08|4.48|6.07|4.49|6.09|4.5|6.06|4.48|0
1741379650000|2025-03-07 20:34:10|6.06|4.48|6.04|4.47|6.06|4.48|6.04|4.47|0
1741379660000|2025-03-07 20:34:20|6.06|4.48|6.01|4.44|6.06|4.48|6.01|4.44|0
1741379670000|2025-03-07 20:34:30|6|4.43|6|4.43|6|4.43|6|4.43|0
1741379680000|2025-03-07 20:34:40|6.02|4.45|6.01|4.44|6.04|4.47|6.01|4.44|0
1741379690000|2025-03-07 20:34:50|6.02|4.45|6.01|4.44|6.02|4.45|6|4.44|0
1741379700000|2025-03-07 20:35:00|6|4.43|6.01|4.44|6.02|4.45|5.99|4.43|0
1741379710000|2025-03-07 20:35:10|6.03|4.45|6.05|4.47|6.05|4.47|6.01|4.44|0
1741379720000|2025-03-07 20:35:20|6.07|4.48|6.07|4.49|6.08|4.49|6.07|4.48|0
1741379730000|2025-03-07 20:35:30|6.09|4.5|6.08|4.5|6.09|4.5|6.08|4.5|0
1741379740000|2025-03-07 20:35:40|6.07|4.49|6.09|4.5|6.09|4.5|6.07|4.49|0
1741379750000|2025-03-07 20:35:50|6.1|4.51|6.12|4.52|6.12|4.52|6.09|4.5|0
1741379760000|2025-03-07 20:36:00|6.1|4.51|6.12|4.52|6.13|4.53|6.1|4.51|0
1741379770000|2025-03-07 20:36:10|6.13|4.53|6.09|4.5|6.13|4.53|6.09|4.5|0
1741379780000|2025-03-07 20:36:20|6.08|4.49|6.15|4.55|6.15|4.55|6.08|4.49|0
1741379790000|2025-03-07 20:36:30|6.14|4.54|6.19|4.58|6.19|4.58|6.14|4.54|0
1741379800000|2025-03-07 20:36:40|6.2|4.57|6.2|4.58|6.2|4.59|6.2|4.57|0
1741379810000|2025-03-07 20:36:50|6.21|4.59|6.2|4.58|6.21|4.59|6.19|4.58|0
1741379820000|2025-03-07 20:37:00|6.22|4.6|6.17|4.56|6.22|4.6|6.17|4.56|0
1741379830000|2025-03-07 20:37:10|6.16|4.55|6.19|4.57|6.19|4.58|6.15|4.55|0
1741379840000|2025-03-07 20:37:20|6.2|4.58|6.21|4.59|6.21|4.59|6.2|4.58|0
1741379850000|2025-03-07 20:37:30|6.19|4.57|6.22|4.6|6.23|4.6|6.19|4.57|0
1741379860000|2025-03-07 20:37:40|6.25|4.62|6.29|4.65|6.31|4.66|6.25|4.62|0
1741379870000|2025-03-07 20:37:50|6.3|4.66|6.35|4.7|6.35|4.7|6.3|4.66|0
1741379880000|2025-03-07 20:38:00|6.36|4.68|6.32|4.67|6.36|4.7|6.32|4.67|0
1741379890000|2025-03-07 20:38:10|6.31|4.66|6.29|4.65|6.31|4.67|6.28|4.65|0
1741379900000|2025-03-07 20:38:20|6.3|4.66|6.32|4.67|6.32|4.67|6.28|4.65|0
1741379910000|2025-03-07 20:38:30|6.35|4.69|6.37|4.71|6.37|4.71|6.34|4.68|0
1741379920000|2025-03-07 20:38:40|6.38|4.72|6.43|4.75|6.44|4.76|6.38|4.71|0
1741379930000|2025-03-07 20:38:50|6.42|4.74|6.44|4.76|6.44|4.76|6.42|4.74|0
1741379940000|2025-03-07 20:39:00|6.43|4.75|6.46|4.77|6.47|4.79|6.43|4.75|0
1741379950000|2025-03-07 20:39:10|6.45|4.78|6.46|4.78|6.5|4.81|6.45|4.78|0
1741379960000|2025-03-07 20:39:20|6.45|4.77|6.44|4.76|6.46|4.77|6.44|4.76|0
1741379970000|2025-03-07 20:39:30|6.43|4.75|6.4|4.73|6.43|4.75|6.4|4.73|0
1741379980000|2025-03-07 20:39:40|6.39|4.72|6.37|4.71|6.4|4.73|6.37|4.71|0
1741379990000|2025-03-07 20:39:50|6.36|4.7|6.41|4.73|6.42|4.74|6.36|4.7|0
1741380000000|2025-03-07 20:40:00|6.42|4.74|6.5|4.8|6.5|4.8|6.42|4.74|0
1741380010000|2025-03-07 20:40:10|6.52|4.81|6.5|4.81|6.54|4.84|6.5|4.8|0
1741380020000|2025-03-07 20:40:20|6.49|4.8|6.47|4.79|6.5|4.8|6.47|4.79|0
1741380030000|2025-03-07 20:40:30|6.48|4.8|6.48|4.79|6.49|4.8|6.47|4.79|0
1741380040000|2025-03-07 20:40:40|6.49|4.8|6.52|4.82|6.53|4.83|6.49|4.8|0
1741380050000|2025-03-07 20:40:50|6.51|4.81|6.52|4.82|6.52|4.82|6.51|4.81|0
1741380060000|2025-03-07 20:41:00|6.51|4.81|6.48|4.79|6.51|4.81|6.47|4.78|0
1741380070000|2025-03-07 20:41:10|6.51|4.81|6.51|4.81|6.54|4.83|6.51|4.81|0
1741380080000|2025-03-07 20:41:20|6.53|4.83|6.56|4.85|6.56|4.85|6.53|4.83|0
1741380090000|2025-03-07 20:41:30|6.57|4.87|6.53|4.83|6.58|4.87|6.53|4.83|0
1741380100000|2025-03-07 20:41:40|6.54|4.81|6.55|4.84|6.55|4.84|6.5|4.81|0
1741380110000|2025-03-07 20:41:50|6.52|4.82|6.49|4.8|6.53|4.82|6.49|4.8|0
1741380120000|2025-03-07 20:42:00|6.5|4.81|6.55|4.84|6.57|4.86|6.5|4.81|0
1741380130000|2025-03-07 20:42:10|6.57|4.86|6.6|4.88|6.62|4.9|6.57|4.85|0
1741380140000|2025-03-07 20:42:20|6.58|4.87|6.53|4.82|6.58|4.87|6.52|4.82|0
1741380150000|2025-03-07 20:42:30|6.52|4.81|6.48|4.79|6.53|4.81|6.48|4.79|0
1741380160000|2025-03-07 20:42:40|6.47|4.78|6.46|4.77|6.47|4.78|6.44|4.76|0
1741380170000|2025-03-07 20:42:50|6.47|4.78|6.45|4.77|6.47|4.78|6.44|4.76|0
1741380180000|2025-03-07 20:43:00|6.44|4.76|6.4|4.73|6.44|4.76|6.39|4.73|0
1741380190000|2025-03-07 20:43:10|6.39|4.72|6.38|4.72|6.4|4.73|6.38|4.72|0
1741566460000|2025-03-10 00:27:40|6.13|4.53|6.14|4.54|6.14|4.54|6.13|4.53|0
1741566470000|2025-03-10 00:27:50|6.13|4.53|6.14|4.54|6.14|4.54|6.13|4.53|0
1741566480000|2025-03-10 00:28:00|6.13|4.53|6.12|4.52|6.13|4.53|6.12|4.52|0
1741566500000|2025-03-10 00:28:20|6.11|4.53|6.14|4.53|6.15|4.54|6.11|4.53|0
1741566510000|2025-03-10 00:28:30|6.13|4.55|6.15|4.54|6.16|4.55|6.13|4.54|0
1741566520000|2025-03-10 00:28:40|6.16|4.55|6.15|4.55|6.17|4.56|6.15|4.55|0
1741566530000|2025-03-10 00:28:50|6.14|4.54|6.14|4.54|6.14|4.54|6.13|4.53|0
1741566540000|2025-03-10 00:29:00|6.13|4.53|6.13|4.53|6.13|4.53|6.12|4.53|0
1741566550000|2025-03-10 00:29:10|6.14|4.54|6.14|4.54|6.15|4.55|6.14|4.54|0
1741566560000|2025-03-10 00:29:20|6.13|4.53|6.13|4.53|6.13|4.53|6.13|4.53|0
1741566570000|2025-03-10 00:29:30|6.12|4.52|6.13|4.53|6.13|4.53|6.11|4.52|0
1741566580000|2025-03-10 00:29:40|6.12|4.52|6.12|4.52|6.13|4.52|6.12|4.52|0
1741566590000|2025-03-10 00:29:50|6.11|4.53|6.12|4.52|6.12|4.53|6.11|4.52|0
1741566600000|2025-03-10 00:30:00|6.11|4.51|6.1|4.51|6.11|4.52|6.1|4.51|0
1741566610000|2025-03-10 00:30:10|6.12|4.53|6.12|4.52|6.14|4.54|6.12|4.52|0
1741566620000|2025-03-10 00:30:20|6.13|4.53|6.12|4.52|6.13|4.53|6.11|4.52|0
1741566630000|2025-03-10 00:30:30|6.11|4.51|6.08|4.5|6.11|4.51|6.08|4.5|0
1741566640000|2025-03-10 00:30:40|6.07|4.49|6.09|4.5|6.1|4.51|6.07|4.49|0
1741566650000|2025-03-10 00:30:50|6.08|4.49|6.09|4.5|6.09|4.5|6.08|4.49|0
1741566660000|2025-03-10 00:31:00|6.08|4.49|6.08|4.49|6.09|4.49|6.07|4.49|0
1741566670000|2025-03-10 00:31:10|6.07|4.5|6.06|4.48|6.07|4.5|6.06|4.48|0
1741566690000|2025-03-10 00:31:30|6.07|4.49|6.06|4.48|6.07|4.49|6.06|4.48|0
1741566700000|2025-03-10 00:31:40|6.07|4.49|6.07|4.49|6.07|4.49|6.07|4.49|0
1741566720000|2025-03-10 00:32:00|6.06|4.48|6.06|4.48|6.06|4.48|6.06|4.48|0
1741566730000|2025-03-10 00:32:10|6.05|4.47|6.05|4.48|6.05|4.48|6.05|4.47|0
1741566740000|2025-03-10 00:32:20|6.06|4.47|6.05|4.47|6.06|4.47|6.05|4.47|0
1741566750000|2025-03-10 00:32:30|6.06|4.48|6.06|4.48|6.06|4.48|6.05|4.48|0
1741566760000|2025-03-10 00:32:40|6.05||6.06||6.06||6.05||0
1741566770000|2025-03-10 00:32:50|6.05|4.47|6.05|4.48|6.05|4.48|6.04|4.47|0
1741566780000|2025-03-10 00:33:00|6.04|4.47|6.04|4.47|6.04|4.47|6.04|4.46|0
1741566790000|2025-03-10 00:33:10|6.03|4.46|6.03|4.46|6.03|4.46|6.03|4.46|0
1741566800000|2025-03-10 00:33:20|6.04|4.47|6.04|4.46|6.06|4.48|6.04|4.46|0
1741566810000|2025-03-10 00:33:30|6.05|4.47|6.05|4.47|6.05|4.47|6.04|4.47|0
1741566840000|2025-03-10 00:34:00|6.04|4.46|6.04|4.46|6.04|4.46|6.04|4.46|0
1741566850000|2025-03-10 00:34:10|6.05|4.47|6.05|4.47|6.05|4.47|6.05|4.47|0
1741566860000|2025-03-10 00:34:20|6.06|4.48|6.05|4.47|6.06|4.48|6.05|4.47|0
1741566870000|2025-03-10 00:34:30|6.06|4.48|6.06|4.48|6.06|4.48|6.06|4.48|0
1741566880000|2025-03-10 00:34:40|6.05|4.47|6.06|4.48|6.06|4.48|6.05|4.47|0
1741566890000|2025-03-10 00:34:50|6.07|4.49|6.08|4.49|6.08|4.5|6.07|4.49|0
1741566900000|2025-03-10 00:35:00|6.09|4.5|6.07|4.49|6.09|4.5|6.07|4.49|0
1741566910000|2025-03-10 00:35:10||4.48||4.49||4.49||4.48|0
1741566920000|2025-03-10 00:35:20|6.06|4.48|6.06|4.48|6.07|4.49|6.06|4.48|0
1741566930000|2025-03-10 00:35:30|6.07||6.06||6.07||6.06||0
1741566940000|2025-03-10 00:35:40|6.07|4.49|6.07|4.48|6.07|4.49|6.07|4.48|0
1741566950000|2025-03-10 00:35:50||4.49||4.48||4.49||4.48|0
1741566960000|2025-03-10 00:36:00|6.06|4.49|6.06|4.48|6.07|4.49|6.06|4.48|0
1741566970000|2025-03-10 00:36:10|6.07|4.49|6.07|4.49|6.07|4.49|6.07|4.49|0
1741566980000|2025-03-10 00:36:20|6.06|4.48|6.07|4.49|6.07|4.49|6.06|4.48|0
1741566990000|2025-03-10 00:36:30||4.48||4.48||4.48||4.48|0
1741567000000|2025-03-10 00:36:40|6.09|4.49|6.06|4.48|6.09|4.5|6.06|4.48|0
1741567020000|2025-03-10 00:37:00|6.07|4.47|6.04|4.47|6.07|4.48|6.04|4.47|0
1741567030000|2025-03-10 00:37:10|6.05|4.46|6.04|4.47|6.05|4.47|6.04|4.46|0
1741567040000|2025-03-10 00:37:20||4.46||4.47||4.47||4.46|0
1741567050000|2025-03-10 00:37:30|6.05|4.48|6.05|4.47|6.06|4.48|6.05|4.47|0
1741567060000|2025-03-10 00:37:40|6.06|4.48|6.06|4.48|6.07|4.48|6.06|4.48|0
1741567070000|2025-03-10 00:37:50|6.07|4.49|6.06|4.48|6.07|4.49|6.06|4.48|0
1741567090000|2025-03-10 00:38:10|6.05|4.47|6.06|4.48|6.06|4.48|6.05|4.47|0
1741567110000|2025-03-10 00:38:30|6.05|4.47|6.06|4.48|6.06|4.48|6.05|4.47|0
1741567130000|2025-03-10 00:38:50|6.05|4.47|6.06|4.48|6.06|4.48|6.05|4.47|0
1741567140000|2025-03-10 00:39:00|6.05|4.47|6.06|4.48|6.06|4.48|6.05|4.47|0
1741567150000|2025-03-10 00:39:10|6.05|4.49|6.07|4.49|6.07|4.49|6.05|4.49|0
1741567160000|2025-03-10 00:39:20|6.08|4.48|6.07|4.49|6.08|4.49|6.06|4.48|0
1741567170000|2025-03-10 00:39:30|6.06|4.48|6.06|4.48|6.06|4.48|6.06|4.48|0
1741567180000|2025-03-10 00:39:40|6.07|4.49|6.06|4.48|6.07|4.49|6.06|4.48|0
1741567190000|2025-03-10 00:39:50|6.05|4.47|6.04|4.47|6.05|4.47|6.04|4.47|0
1741567200000|2025-03-10 00:40:00|6.03|4.46|6.02|4.45|6.03|4.46|6.02|4.45|0
1741567220000|2025-03-10 00:40:20|6.03||6.01||6.03||6.01||0
1741567230000|2025-03-10 00:40:30|6.02||6.02||6.02||6.02||0
1741567250000|2025-03-10 00:40:50|6.01|4.44|6.02|4.45|6.02|4.45|6.01|4.44|0
1741567260000|2025-03-10 00:41:00|6.03|4.46|6.03|4.46|6.03|4.46|6.03|4.46|0
1741567270000|2025-03-10 00:41:10|6.05|4.47|6.04|4.46|6.05|4.47|6.04|4.46|0
1741567280000|2025-03-10 00:41:20|6.03||6.03||6.03||6.03||0
1741567300000|2025-03-10 00:41:40||4.45||4.46||4.46||4.45|0
1741567310000|2025-03-10 00:41:50|6.02|4.45|6.02|4.45|6.02|4.45|6.02|4.45|0
1741567320000|2025-03-10 00:42:00|6.01|4.44|6.01|4.44|6.01|4.44|6.01|4.44|0
1741567330000|2025-03-10 00:42:10|6.02|4.45|6.02|4.45|6.02|4.45|6.01|4.44|0
1741567340000|2025-03-10 00:42:20|6.03|4.46|6.02|4.45|6.03|4.46|6.02|4.45|0
1741567350000|2025-03-10 00:42:30|6.03||6.02||6.03||6.02||0
1741567360000|2025-03-10 00:42:40|6.01|4.44|6.01|4.44|6.01|4.44|6.01|4.44|0
1741567380000|2025-03-10 00:43:00|6.02|4.45|6.02|4.45|6.02|4.45|6.02|4.45|0
1741567390000|2025-03-10 00:43:10|6.01|4.44|6.01|4.44|6.02|4.45|6.01|4.44|0
1741567400000|2025-03-10 00:43:20|6|4.43|6|4.44|6|4.44|6|4.43|0
1741567410000|2025-03-10 00:43:30|5.99|4.43|5.99|4.43|6|4.43|5.98|4.42|0
1741567420000|2025-03-10 00:43:40|5.98|4.42|5.98|4.42|5.99|4.43|5.98|4.42|0
1741567430000|2025-03-10 00:43:50|5.99|4.43|6.01|4.44|6.01|4.44|5.99|4.43|0
1741567440000|2025-03-10 00:44:00|6.02|4.45|6|4.44|6.02|4.45|6|4.44|0
1741567450000|2025-03-10 00:44:10|5.99|4.43|6|4.43|6|4.43|5.98|4.42|0
1741567460000|2025-03-10 00:44:20|5.99||5.99||5.99||5.99||0
1741567470000|2025-03-10 00:44:30|5.98|4.42|6.01|4.44|6.01|4.44|5.98|4.42|0
1741567480000|2025-03-10 00:44:40|6|4.43|5.99|4.43|6|4.44|5.99|4.43|0
1741567490000|2025-03-10 00:44:50|6|4.44|6.01|4.44|6.01|4.44|6|4.44|0
1741567500000|2025-03-10 00:45:00|6.02|4.45|6.01|4.44|6.02|4.45|6.01|4.44|0
1741567510000|2025-03-10 00:45:10|6||6||6||6||0
1741567520000|2025-03-10 00:45:20||4.43||4.43||4.43||4.43|0
1741567530000|2025-03-10 00:45:30|5.99|4.45|6.02|4.45|6.02|4.45|5.99|4.45|0
1741567550000|2025-03-10 00:45:50|6.01|4.44|6.01|4.44|6.01|4.44|6.01|4.44|0
1741567560000|2025-03-10 00:46:00|6.02|4.45|6.01|4.44|6.02|4.45|6.01|4.44|0
1741567580000|2025-03-10 00:46:20|6.02|4.45|6.02|4.45|6.02|4.45|6.01|4.45|0
1741567590000|2025-03-10 00:46:30|6.03|4.46|6.03|4.46|6.03|4.46|6.03|4.46|0
1741567600000|2025-03-10 00:46:40|6.02|4.45|6.02|4.45|6.02|4.45|6.02|4.45|0
1741567610000|2025-03-10 00:46:50|6.01|4.44|6.01|4.44|6.01|4.44|6.01|4.44|0
1741567620000|2025-03-10 00:47:00|6|4.43|6|4.43|6.01|4.43|5.99|4.43|0
1741567630000|2025-03-10 00:47:10||4.44||4.44||4.44||4.43|0
1741567640000|2025-03-10 00:47:20|6.01|4.43|6|4.43|6.01|4.44|6|4.43|0
1741567650000|2025-03-10 00:47:30|6.01|4.44|6.02|4.45|6.02|4.45|6.01|4.44|0
1741567660000|2025-03-10 00:47:40|6.01|4.44|6.02|4.45|6.02|4.45|6.01|4.44|0
1741567670000|2025-03-10 00:47:50|6.03|4.46|6.02|4.45|6.03|4.46|6.02|4.45|0
1741567690000|2025-03-10 00:48:10|6.01|4.44|6.01|4.44|6.01|4.44|6.01|4.44|0
1741567710000|2025-03-10 00:48:30|6||6.01||6.01||6||0
1741567720000|2025-03-10 00:48:40|6|4.43|6|4.43|6|4.43|6|4.43|0
1741567730000|2025-03-10 00:48:50||4.44||4.44||4.44||4.44|0
1741567740000|2025-03-10 00:49:00|6.01|4.43|6|4.43|6.01|4.43|6|4.43|0
1741567750000|2025-03-10 00:49:10||4.44||4.44||4.44||4.44|0
1741567760000|2025-03-10 00:49:20||4.43||4.44||4.44||4.43|0
1741567770000|2025-03-10 00:49:30|6.01|4.43|6.01|4.44|6.01|4.44|6.01|4.43|0
1741567780000|2025-03-10 00:49:40|6||6.01||6.01||6||0
1741567800000|2025-03-10 00:50:00|6.02|4.45|6.03|4.46|6.04|4.46|6.02|4.45|0
1741567810000|2025-03-10 00:50:10|6.02|4.45|6.03|4.46|6.03|4.46|6.02|4.45|0
1741567830000|2025-03-10 00:50:30|6.02|4.45|6.02|4.45|6.02|4.45|6.02|4.45|0
1741567840000|2025-03-10 00:50:40|6.01||6.02||6.02||6.01||0
1741567850000|2025-03-10 00:50:50|6.01|4.44|6.01|4.44|6.01|4.44|6.01|4.44|0
1741567860000|2025-03-10 00:51:00|6||6||6.01||6||0
1741567870000|2025-03-10 00:51:10|6.01||6.01||6.01||6||0
1741567890000|2025-03-10 00:51:30|6.02|4.45|6.02|4.45|6.02|4.45|6.02|4.45|0
1741567900000|2025-03-10 00:51:40|6.01|4.44|6.01|4.44|6.01|4.44|6.01|4.44|0
1741567910000|2025-03-10 00:51:50||4.45||4.45||4.45||4.45|0
1741567920000|2025-03-10 00:52:00|6.02|4.44|6.01|4.44|6.02|4.44|6.01|4.44|0
1741567930000|2025-03-10 00:52:10|6|4.43|5.99|4.43|6|4.43|5.99|4.43|0
1741567950000|2025-03-10 00:52:30|6||6||6||6||0
1741567960000|2025-03-10 00:52:40|5.99|4.42|6|4.44|6|4.44|5.99|4.42|0
1741567970000|2025-03-10 00:52:50|6.01||6.01||6.01||6||0
1741567980000|2025-03-10 00:53:00|6||6||6.01||6||0
1741567990000|2025-03-10 00:53:10||4.43||4.43||4.44||4.43|0
1741568000000|2025-03-10 00:53:20|6.01|4.44|6.01|4.45|6.01|4.45|6.01|4.43|0
1741568010000|2025-03-10 00:53:30|6.02|4.44|6.02|4.45|6.02|4.45|6.02|4.44|0
1741568020000|2025-03-10 00:53:40|6|4.44|5.99|4.43|6|4.44|5.99|4.43|0
1741568030000|2025-03-10 00:53:50|6|4.42|5.99|4.42|6|4.43|5.99|4.42|0
1741568040000|2025-03-10 00:54:00|5.98|4.43|5.99|4.42|6.01|4.44|5.98|4.42|0
1741568050000|2025-03-10 00:54:10|5.98|4.43|5.99|4.42|6|4.43|5.98|4.42|0
1741568060000|2025-03-10 00:54:20|5.98||5.98||5.98||5.98||0
1741568070000|2025-03-10 00:54:30|5.97|4.41|5.97|4.41|5.98|4.42|5.97|4.41|0
1741568080000|2025-03-10 00:54:40|5.98|4.42|5.97|4.41|5.98|4.42|5.97|4.41|0
1741568090000|2025-03-10 00:54:50|5.98|4.42|5.97|4.41|5.98|4.42|5.97|4.41|0
1741568100000|2025-03-10 00:55:00||4.42||4.41||4.42||4.41|0
1741568110000|2025-03-10 00:55:10|5.98|4.42|5.97|4.41|5.98|4.42|5.97|4.41|0
1741568120000|2025-03-10 00:55:20|5.98|4.42|5.97|4.41|5.98|4.42|5.97|4.41|0
1741568130000|2025-03-10 00:55:30|5.98|4.42|5.97|4.41|5.98|4.42|5.97|4.41|0
1741568140000|2025-03-10 00:55:40|5.98|4.42|5.97|4.41|5.98|4.42|5.97|4.41|0
1741568150000|2025-03-10 00:55:50|5.98|4.42|5.97|4.41|5.98|4.42|5.97|4.41|0
1741568160000|2025-03-10 00:56:00|5.98|4.42|5.97|4.41|5.98|4.42|5.97|4.41|0
1741568170000|2025-03-10 00:56:10|5.98|4.42|5.94|4.39|5.98|4.42|5.94|4.39|0
1741568180000|2025-03-10 00:56:20|5.95|4.4|5.94|4.39|5.95|4.4|5.94|4.39|0
1741568200000|2025-03-10 00:56:40|5.95|4.4|5.94|4.39|5.95|4.4|5.94|4.39|0
1741568210000|2025-03-10 00:56:50|5.95|4.4|5.94|4.39|5.95|4.4|5.94|4.39|0
1741568220000|2025-03-10 00:57:00|5.95|4.4|5.96|4.4|5.96|4.4|5.95|4.4|0
1741568230000|2025-03-10 00:57:10|5.94|4.39|5.94|4.39|5.95|4.4|5.94|4.39|0
1741568240000|2025-03-10 00:57:20|5.95|4.4|5.94|4.39|5.95|4.4|5.94|4.39|0
1741568250000|2025-03-10 00:57:30|5.95|4.4|5.95|4.4|5.95|4.4|5.95|4.4|0
1741568270000|2025-03-10 00:57:50|5.94|4.39|5.95|4.4|5.95|4.4|5.94|4.39|0
1741568280000|2025-03-10 00:58:00|5.94|4.39|5.94|4.39|5.94|4.39|5.94|4.39|0
1741568290000|2025-03-10 00:58:10|5.95|4.4|5.94|4.39|5.95|4.4|5.94|4.39|0
1741568310000|2025-03-10 00:58:30|5.95|4.4|5.94|4.39|5.95|4.4|5.94|4.39|0
1741568320000|2025-03-10 00:58:40|5.95|4.4|5.95|4.4|5.95|4.4|5.95|4.4|0
1741568330000|2025-03-10 00:58:50|5.94|4.39|5.94|4.39|5.94|4.39|5.94|4.39|0
1741568350000|2025-03-10 00:59:10|5.93||5.93||5.93||5.93||0
1741568360000|2025-03-10 00:59:20|5.94|4.38|5.93|4.38|5.94|4.39|5.93|4.38|0
1741568400000|2025-03-10 01:00:00|5.95|4.39|5.91|4.37|5.95|4.39|5.9|4.36|0
1741568410000|2025-03-10 01:00:10|5.9|4.36|5.9|4.36|5.9|4.36|5.89|4.36|0
1741568420000|2025-03-10 01:00:20|5.91|4.37|5.91|4.37|5.91|4.37|5.91|4.37|0
1741568440000|2025-03-10 01:00:40|5.9|4.36|5.91|4.37|5.91|4.37|5.9|4.36|0
1741568450000|2025-03-10 01:00:50|5.92|4.38|5.92|4.38|5.92|4.38|5.92|4.38|0
1741568460000|2025-03-10 01:01:00|5.93|4.37|5.89|4.36|5.93|4.37|5.89|4.36|0
1741568470000|2025-03-10 01:01:10|5.88|4.35|5.89|4.35|5.89|4.35|5.88|4.35|0
1741568480000|2025-03-10 01:01:20|5.88|4.34|5.87|4.34|5.88|4.34|5.86|4.33|0
1741568490000|2025-03-10 01:01:30|5.86|4.33|5.86|4.33|5.86|4.33|5.85|4.33|0
1741568500000|2025-03-10 01:01:40|5.85||5.85||5.86||5.85||0
1741568510000|2025-03-10 01:01:50|5.86||5.85||5.86||5.85||0
1741568520000|2025-03-10 01:02:00|5.83|4.31|5.83|4.31|5.84|4.32|5.82|4.31|0
1741568550000|2025-03-10 01:02:30|5.82||5.83||5.83||5.82||0
1741568570000|2025-03-10 01:02:50|5.84|4.32|5.84|4.32|5.84|4.32|5.84|4.32|0
1741568610000|2025-03-10 01:03:30|5.83|4.31|5.84|4.32|5.84|4.32|5.83|4.31|0
1741568640000|2025-03-10 01:04:00|5.85||5.85||5.85||5.84||0
1741568650000|2025-03-10 01:04:10||4.33||4.33||4.33||4.33|0
1741568670000|2025-03-10 01:04:30||4.32||4.32||4.32||4.32|0
1741568680000|2025-03-10 01:04:40|5.84|4.31|5.84|4.31|5.84|4.31|5.84|4.31|0
1741568690000|2025-03-10 01:04:50|5.83||5.83||5.83||5.83||0
1741568700000|2025-03-10 01:05:00|5.82|4.3|5.81|4.3|5.82|4.3|5.81|4.3|0
1741568710000|2025-03-10 01:05:10|5.82|4.29|5.81|4.29|5.82|4.29|5.81|4.29|0
1741568720000|2025-03-10 01:05:20|5.82|4.3|5.82|4.3|5.82|4.3|5.82|4.3|0
1741568730000|2025-03-10 01:05:30|5.83|4.31|5.82|4.3|5.83|4.31|5.82|4.3|0
1741568740000|2025-03-10 01:05:40|5.81||5.82||5.82||5.81||0
1741568750000|2025-03-10 01:05:50|5.81||5.82||5.82||5.81||0
1741568760000|2025-03-10 01:06:00|5.81|4.31|5.82|4.3|5.83|4.31|5.81|4.3|0
1741568780000|2025-03-10 01:06:20|5.81||5.82||5.82||5.81||0
1741568790000|2025-03-10 01:06:30|5.81||5.82||5.82||5.81||0
1741568800000|2025-03-10 01:06:40|5.81|4.29|5.81|4.29|5.82|4.29|5.81|4.29|0
1741568810000|2025-03-10 01:06:50|5.82|4.3|5.81|4.3|5.82|4.3|5.81|4.29|0
1741568820000|2025-03-10 01:07:00|5.82||5.81||5.82||5.81||0
1741568830000|2025-03-10 01:07:10|5.83|4.31|5.81|4.3|5.83|4.31|5.81|4.3|0
1741568840000|2025-03-10 01:07:20||4.29||4.3||4.3||4.29|0
1741568880000|2025-03-10 01:08:00|5.82|4.31|5.84|4.31|5.84|4.31|5.82|4.31|0
1741568890000|2025-03-10 01:08:10|5.83||5.84||5.84||5.83||0
1741568900000|2025-03-10 01:08:20|5.83||5.83||5.83||5.83||0
1741568920000|2025-03-10 01:08:40|5.84|4.32|5.84|4.32|5.84|4.32|5.84|4.32|0
1741568930000|2025-03-10 01:08:50|5.85||5.84||5.85||5.84||0
1741568940000|2025-03-10 01:09:00||4.31||4.32||4.32||4.31|0
1741568950000|2025-03-10 01:09:10||4.31||4.32||4.32||4.31|0
1741568970000|2025-03-10 01:09:30|5.85||5.85||5.85||5.84||0
1741569000000|2025-03-10 01:10:00||4.33||4.32||4.33||4.32|0
1741569010000|2025-03-10 01:10:10|5.86|4.33|5.86|4.33|5.86|4.33|5.86|4.33|0
1741569020000|2025-03-10 01:10:20|5.85||5.85||5.86||5.85||0
1741569030000|2025-03-10 01:10:30||4.32||4.32||4.32||4.32|0
1741569040000|2025-03-10 01:10:40|5.86|4.33|5.86|4.33|5.86|4.33|5.86|4.33|0
1741569060000|2025-03-10 01:11:00|5.87|4.34|5.86|4.33|5.87|4.34|5.86|4.33|0
1741569070000|2025-03-10 01:11:10|5.85||5.86||5.86||5.85||0
1741569080000|2025-03-10 01:11:20|5.87|4.34|5.87|4.34|5.87|4.34|5.87|4.34|0
1741569090000|2025-03-10 01:11:30|5.86|4.33|5.87|4.34|5.87|4.34|5.86|4.33|0
1741569100000|2025-03-10 01:11:40|5.86|4.33|5.86|4.33|5.86|4.33|5.86|4.33|0
1741569110000|2025-03-10 01:11:50|5.85|4.32|5.85|4.33|5.85|4.33|5.84|4.32|0
1741569120000|2025-03-10 01:12:00||4.32||4.33||4.33||4.32|0
1741569140000|2025-03-10 01:12:20|5.86||5.86||5.86||5.86||0
1741569150000|2025-03-10 01:12:30|5.85||5.85||5.85||5.85||0
1741569160000|2025-03-10 01:12:40|5.86|4.32|6.03|4.46|6.03|4.46|5.85|4.32|0
1741569170000|2025-03-10 01:12:50|6.04||6.03||6.04||6.03||0
1741569180000|2025-03-10 01:13:00|5.86|4.33|5.86|4.33|5.86|4.33|5.86|4.33|0
1741569190000|2025-03-10 01:13:10|5.85|4.34|5.87|4.34|5.87|4.34|5.85|4.34|0
1741569210000|2025-03-10 01:13:30|5.88||5.88||5.88||5.88||0
1741569220000|2025-03-10 01:13:40|5.87|4.33|5.86|4.33|5.87|4.33|5.86|4.33|0
1741569230000|2025-03-10 01:13:50|5.85|4.32|5.85|4.32|5.85|4.32|5.85|4.32|0
1741569240000|2025-03-10 01:14:00|5.84|4.31|5.84|4.32|5.84|4.32|5.84|4.31|0
1741569250000|2025-03-10 01:14:10|5.83|4.31|5.84|4.32|5.84|4.32|5.83|4.31|0
1741569300000|2025-03-10 01:15:00|5.85|4.33|5.85|4.32|5.85|4.33|5.85|4.32|0
1741569310000|2025-03-10 01:15:10|5.84||5.85||5.85||5.84||0
1741569320000|2025-03-10 01:15:20|5.84|4.33|5.86|4.33|5.86|4.33|5.84|4.33|0
1741569330000|2025-03-10 01:15:30|5.85|4.32|5.85|4.32|5.85|4.33|5.85|4.32|0
1741569360000|2025-03-10 01:16:00||4.33||4.33||4.33||4.32|0
1741569380000|2025-03-10 01:16:20|5.83|4.32|5.83|4.31|5.84|4.32|5.83|4.31|0
1741569390000|2025-03-10 01:16:30|5.84|4.32|5.84|4.32|5.84|4.32|5.84|4.32|0
1741569400000|2025-03-10 01:16:40|5.85||5.85||5.85||5.85||0
1741569410000|2025-03-10 01:16:50||4.33||4.33||4.33||4.32|0
1741569420000|2025-03-10 01:17:00|5.84|4.32|5.84|4.31|5.84|4.33|5.84|4.31|0
1741569430000|2025-03-10 01:17:10|5.85|4.32|5.85|4.32|5.85|4.32|5.85|4.32|0
1741569450000|2025-03-10 01:17:30||4.33||4.33||4.33||4.33|0
1741569460000|2025-03-10 01:17:40|5.86||5.85||5.86||5.85||0
1741569470000|2025-03-10 01:17:50|5.86||5.86||5.86||5.86||0
1741569480000|2025-03-10 01:18:00|5.85||5.85||5.86||5.85||0
1741569500000|2025-03-10 01:18:20|5.86|4.32|5.86|4.33|5.86|4.33|5.86|4.32|0
1741569510000|2025-03-10 01:18:30|5.87|4.34|5.87|4.34|5.87|4.34|5.87|4.34|0
1741569520000|2025-03-10 01:18:40|5.88||5.88||5.88||5.88||0
1741569530000|2025-03-10 01:18:50|5.87|4.35|5.88|4.35|5.88|4.35|5.87|4.35|0
1741569540000|2025-03-10 01:19:00|5.87|4.34|5.88|4.35|5.88|4.35|5.87|4.34|0
1741569550000|2025-03-10 01:19:10|5.87|4.34|5.87|4.34|5.87|4.34|5.87|4.34|0
1741569570000|2025-03-10 01:19:30|5.86|4.33|5.86|4.33|5.86|4.33|5.86|4.33|0
1741569580000|2025-03-10 01:19:40|5.87|4.34|5.87|4.34|5.87|4.34|5.87|4.34|0
1741569590000|2025-03-10 01:19:50|5.86|4.33|5.86|4.33|5.87|4.34|5.86|4.33|0
1741569600000|2025-03-10 01:20:00|5.87|4.34|5.86|4.33|5.87|4.34|5.86|4.33|0
1741569610000|2025-03-10 01:20:10|5.87|4.34|5.86|4.33|5.87|4.34|5.86|4.33|0
1741569620000|2025-03-10 01:20:20|5.85|4.32|5.85|4.32|5.85|4.32|5.85|4.32|0
1741569640000|2025-03-10 01:20:40|5.86|4.33|5.86|4.33|5.86|4.33|5.86|4.33|0
1741569660000|2025-03-10 01:21:00|5.87|4.34|5.86|4.33|5.87|4.34|5.86|4.33|0
1741569700000|2025-03-10 01:21:40|5.85||5.86||5.86||5.85||0
1741569710000|2025-03-10 01:21:50|5.85||5.86||5.86||5.85||0
1741569760000|2025-03-10 01:22:40|5.87|4.34|5.87|4.34|5.87|4.34|5.86|4.33|0
1741569770000|2025-03-10 01:22:50|5.88||5.88||5.88||5.88||0
1741569780000|2025-03-10 01:23:00|5.87||5.87||5.87||5.87||0
1741569790000|2025-03-10 01:23:10|5.88|4.35|5.88|4.34|5.88|4.35|5.88|4.34|0
1741569800000|2025-03-10 01:23:20||4.35||4.35||4.35||4.34|0
1741569820000|2025-03-10 01:23:40|5.89||5.88||5.89||5.88||0
1741569830000|2025-03-10 01:23:50|5.87|4.34|5.87|4.34|5.87|4.34|5.87|4.34|0
1741569840000|2025-03-10 01:24:00|5.86|4.33|5.87|4.34|5.87|4.34|5.86|4.33|0
1741569870000|2025-03-10 01:24:30|5.86|4.33|5.87|4.34|5.87|4.34|5.86|4.33|0
1741569880000|2025-03-10 01:24:40|5.86|4.33|5.86|4.33|5.86|4.33|5.86|4.33|0
1741569900000|2025-03-10 01:25:00|5.87|4.34|5.85|4.33|5.87|4.34|5.85|4.33|0
1741569920000|2025-03-10 01:25:20|5.86|4.32|5.85|4.32|5.86|4.32|5.85|4.32|0
1741569930000|2025-03-10 01:25:30|5.84|4.33|5.86|4.33|5.87|4.34|5.84|4.33|0
1741569940000|2025-03-10 01:25:40|5.87|4.34|5.86|4.33|5.87|4.34|5.86|4.33|0
1741569950000|2025-03-10 01:25:50|5.87|4.34|5.87|4.34|5.88|4.34|5.87|4.34|0
1741569970000|2025-03-10 01:26:10|5.86|4.33|5.88|4.35|5.88|4.35|5.86|4.33|0
1741569980000|2025-03-10 01:26:20|5.87|4.34|5.87|4.34|5.87|4.34|5.86|4.33|0
1741569990000|2025-03-10 01:26:30|5.86|4.33|5.87|4.34|5.87|4.34|5.86|4.33|0
1741570010000|2025-03-10 01:26:50|5.88||5.88||5.88||5.88||0
1741570020000|2025-03-10 01:27:00|5.87|4.35|5.87|4.34|5.87|4.35|5.87|4.34|0
1741570030000|2025-03-10 01:27:10|5.88|4.35|5.89|4.35|5.89|4.35|5.88|4.35|0
1741570040000|2025-03-10 01:27:20|5.88||5.89||5.89||5.88||0
1741570050000|2025-03-10 01:27:30|5.88||5.88||5.88||5.88||0
1741570060000|2025-03-10 01:27:40|5.89|4.34|5.88|4.34|5.89|4.34|5.88|4.34|0
1741570070000|2025-03-10 01:27:50|5.87|4.35|5.88|4.34|5.88|4.35|5.87|4.34|0
1741570080000|2025-03-10 01:28:00|5.87||5.88||5.88||5.87||0
1741570090000|2025-03-10 01:28:10|5.89|4.35|5.89|4.35|5.89|4.35|5.89|4.35|0
1741570110000|2025-03-10 01:28:30|5.88|4.34|5.88|4.34|5.88|4.34|5.88|4.34|0
1741570120000|2025-03-10 01:28:40|5.87|4.35|5.88|4.35|5.88|4.35|5.87|4.35|0
1741570130000|2025-03-10 01:28:50||4.34||4.34||4.34||4.34|0
1741570140000|2025-03-10 01:29:00|5.87|4.35|5.87|4.34|5.87|4.35|5.87|4.34|0
1741570150000|2025-03-10 01:29:10|5.88||5.88||5.88||5.88||0
1741570160000|2025-03-10 01:29:20||4.35||4.35||4.35||4.35|0
1741570200000|2025-03-10 01:30:00|5.86|4.33|5.84|4.32|5.86|4.33|5.84|4.32|0
1741570210000|2025-03-10 01:30:10|5.85||5.84||5.85||5.84||0
1741570220000|2025-03-10 01:30:20|5.85|4.33|5.85|4.32|5.85|4.33|5.85|4.32|0
1741570250000|2025-03-10 01:30:50||4.33||4.33||4.33||4.33|0
1741570260000|2025-03-10 01:31:00||4.32||4.32||4.32||4.32|0
1741570280000|2025-03-10 01:31:20||4.33||4.33||4.33||4.33|0
1741570290000|2025-03-10 01:31:30|5.86||5.85||5.86||5.85||0
1741570300000|2025-03-10 01:31:40|5.84|4.32|5.84|4.32|5.84|4.32|5.84|4.32|0
1741570310000|2025-03-10 01:31:50|5.85|4.31|5.84|4.31|5.85|4.31|5.84|4.31|0
1741570320000|2025-03-10 01:32:00|5.83||5.83||5.84||5.83||0
1741570330000|2025-03-10 01:32:10|5.84||5.83||5.84||5.83||0
1741570340000|2025-03-10 01:32:20|5.84|4.3|5.83|4.31|5.84|4.31|5.82|4.3|0
1741570360000|2025-03-10 01:32:40|5.82|4.3|5.82|4.3|5.83|4.31|5.82|4.3|0
1741570380000|2025-03-10 01:33:00|5.81||5.81||5.82||5.81||0
1741570390000|2025-03-10 01:33:10||4.29||4.3||4.3||4.29|0
1741570400000|2025-03-10 01:33:20|5.82|4.29|5.81|4.29|5.82|4.29|5.81|4.29|0
1741570410000|2025-03-10 01:33:30|5.8|4.3|5.79|4.28|5.81|4.3|5.79|4.28|0
1741570420000|2025-03-10 01:33:40|5.8||5.79||5.8||5.79||0
1741570430000|2025-03-10 01:33:50|5.8||5.8||5.8||5.8||0
1741570440000|2025-03-10 01:34:00|5.79||5.79||5.8||5.79||0
1741570450000|2025-03-10 01:34:10|5.78|4.27|5.79|4.28|5.79|4.28|5.78|4.27|0
1741570460000|2025-03-10 01:34:20|5.78|4.27|5.78|4.27|5.78|4.27|5.78|4.27|0
1741570480000|2025-03-10 01:34:40|5.77|4.26|5.78|4.27|5.78|4.27|5.77|4.26|0
1741570500000|2025-03-10 01:35:00|5.79|4.28|5.79|4.28|5.79|4.28|5.79|4.28|0
1741570510000|2025-03-10 01:35:10|5.78|4.27|5.78|4.27|5.78|4.27|5.78|4.27|0
1741570550000|2025-03-10 01:35:50|5.77|4.26|5.76|4.26|5.77|4.26|5.76|4.26|0
1741570560000|2025-03-10 01:36:00|5.77||5.77||5.77||5.77||0
1741570570000|2025-03-10 01:36:10|5.78|4.27|5.78|4.27|5.79|4.28|5.78|4.27|0
1741570580000|2025-03-10 01:36:20|5.77||5.77||5.77||5.77||0
1741570590000|2025-03-10 01:36:30||4.26||4.26||4.26||4.26|0
1741570600000|2025-03-10 01:36:40|5.76||5.76||5.76||5.76||0
1741570620000|2025-03-10 01:37:00|5.77||5.77||5.77||5.77||0
1741570630000|2025-03-10 01:37:10||4.27||4.27||4.27||4.27|0
1741570640000|2025-03-10 01:37:20|5.78||5.78||5.78||5.77||0
1741570660000|2025-03-10 01:37:40|5.79|4.28|5.78|4.27|5.79|4.28|5.78|4.27|0
1741570670000|2025-03-10 01:37:50|5.79|4.28|5.79|4.28|5.79|4.28|5.79|4.28|0
1741570680000|2025-03-10 01:38:00|5.78|4.27|5.79|4.28|5.79|4.28|5.78|4.27|0
1741570690000|2025-03-10 01:38:10|5.78|4.27|5.78|4.27|5.78|4.27|5.78|4.27|0
1741570730000|2025-03-10 01:38:50|5.77|4.26|5.77|4.26|5.77|4.26|5.77|4.26|0
1741570740000|2025-03-10 01:39:00||4.27||4.27||4.27||4.27|0
1741570750000|2025-03-10 01:39:10|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1741570770000|2025-03-10 01:39:30|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1741570780000|2025-03-10 01:39:40|5.74||5.75||5.75||5.74||0
1741570800000|2025-03-10 01:40:00|5.73|4.24|5.73|4.23|5.73|4.24|5.73|4.23|0
1741570810000|2025-03-10 01:40:10|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.23|0
1741570830000|2025-03-10 01:40:30|5.73||5.74||5.74||5.73||0
1741570840000|2025-03-10 01:40:40|5.73||5.74||5.74||5.73||0
1741570860000|2025-03-10 01:41:00|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1741570870000|2025-03-10 01:41:10||4.25||4.24||4.25||4.24|0
1741570890000|2025-03-10 01:41:30|5.73|4.23|5.72|4.23|5.73|4.24|5.72|4.23|0
1741570920000|2025-03-10 01:42:00|5.71|4.22|5.7|4.22|5.71|4.22|5.7|4.22|0
1741570930000|2025-03-10 01:42:10|5.71|4.21|5.71|4.22|5.71|4.22|5.7|4.21|0
1741570950000|2025-03-10 01:42:30|5.72|4.23|5.72|4.22|5.72|4.23|5.72|4.22|0
1741570970000|2025-03-10 01:42:50||4.23||4.23||4.23||4.23|0
1741570980000|2025-03-10 01:43:00||4.22||4.22||4.22||4.22|0
1741570990000|2025-03-10 01:43:10|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1741571000000|2025-03-10 01:43:20|5.72||5.73||5.73||5.72||0
1741571010000|2025-03-10 01:43:30|5.75|4.24|5.75|4.25|5.75|4.25|5.75|4.24|0
1741571020000|2025-03-10 01:43:40|5.76||5.76||5.76||5.76||0
1741571030000|2025-03-10 01:43:50||4.26||4.26||4.26||4.25|0
1741571040000|2025-03-10 01:44:00||4.25||4.26||4.26||4.25|0
1741571050000|2025-03-10 01:44:10||4.25||4.26||4.26||4.25|0
1741571060000|2025-03-10 01:44:20|5.77||5.77||5.77||5.77||0
1741571070000|2025-03-10 01:44:30|5.76||5.76||5.76||5.76||0
1741571080000|2025-03-10 01:44:40|5.77||5.77||5.77||5.77||0
1741571100000|2025-03-10 01:45:00|5.76||5.76||5.77||5.76||0
1741571110000|2025-03-10 01:45:10|5.77||5.76||5.77||5.76||0
1741571120000|2025-03-10 01:45:20||4.25||4.26||4.26||4.25|0
1741571130000|2025-03-10 01:45:30||4.25||4.26||4.26||4.25|0
1741571160000|2025-03-10 01:46:00||4.25||4.25||4.25||4.25|0
1741571170000|2025-03-10 01:46:10|5.75|4.24|5.74|4.24|5.75|4.24|5.74|4.24|0
1741571210000|2025-03-10 01:46:50|5.73||5.73||5.73||5.73||0
1741571220000|2025-03-10 01:47:00|5.72|4.23|5.72|4.23|5.72|4.23|5.72|4.23|0
1741571280000|2025-03-10 01:48:00|5.73||5.72||5.73||5.72||0
1741571290000|2025-03-10 01:48:10|5.73||5.73||5.73||5.73||0
1741571300000|2025-03-10 01:48:20||4.24||4.23||4.24||4.23|0
1741571320000|2025-03-10 01:48:40||4.24||4.24||4.24||4.24|0
1741571330000|2025-03-10 01:48:50|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1741571340000|2025-03-10 01:49:00|5.76|4.26|5.79|4.28|5.79|4.28|5.76|4.26|0
1741571350000|2025-03-10 01:49:10|5.78|4.27|5.79|4.28|5.79|4.28|5.78|4.27|0
1741571360000|2025-03-10 01:49:20|5.78|4.27|5.78|4.27|5.78|4.27|5.78|4.27|0
1741571370000|2025-03-10 01:49:30|5.79|4.28|5.79|4.28|5.79|4.28|5.78|4.27|0
1741571380000|2025-03-10 01:49:40|5.78|4.27|5.79|4.28|5.79|4.28|5.78|4.27|0
1741571390000|2025-03-10 01:49:50|5.78|4.27|5.79|4.28|5.79|4.28|5.78|4.27|0
1741571400000|2025-03-10 01:50:00|5.78|4.27|5.78|4.27|5.79|4.28|5.78|4.27|0
1741571410000|2025-03-10 01:50:10|5.79|4.28|5.78|4.27|5.79|4.28|5.78|4.27|0
1741571420000|2025-03-10 01:50:20|5.79|4.28|5.79|4.28|5.79|4.28|5.79|4.28|0
1741571430000|2025-03-10 01:50:30|5.78|4.27|5.79|4.28|5.79|4.28|5.78|4.27|0
1741571440000|2025-03-10 01:50:40|5.78|4.27|5.78|4.27|5.78|4.27|5.78|4.27|0
1741571460000|2025-03-10 01:51:00|5.77|4.26|5.76|4.26|5.78|4.26|5.76|4.26|0
1741571470000|2025-03-10 01:51:10|5.77|4.27|5.78|4.27|5.78|4.27|5.77|4.27|0
1741571480000|2025-03-10 01:51:20|5.77||5.77||5.77||5.77||0
1741571490000|2025-03-10 01:51:30|5.78||5.78||5.78||5.78||0
1741571510000|2025-03-10 01:51:50|5.79|4.28|5.78|4.27|5.79|4.28|5.78|4.27|0
1741571530000|2025-03-10 01:52:10|5.77||5.77||5.77||5.77||0
1741571540000|2025-03-10 01:52:20||4.26||4.26||4.26||4.26|0
1741571550000|2025-03-10 01:52:30||4.27||4.26||4.27||4.26|0
1741571570000|2025-03-10 01:52:50|5.76||5.76||5.76||5.76||0
1741571580000|2025-03-10 01:53:00|5.77||5.76||5.77||5.76||0
1741571590000|2025-03-10 01:53:10|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1741571600000|2025-03-10 01:53:20|5.74||5.74||5.75||5.74||0
1741571610000|2025-03-10 01:53:30|5.75||5.75||5.75||5.75||0
1741571640000|2025-03-10 01:54:00|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1741571650000|2025-03-10 01:54:10|5.73||5.74||5.74||5.73||0
1741571680000|2025-03-10 01:54:40|5.73|4.23|5.72|4.23|5.73|4.23|5.72|4.23|0
1741571690000|2025-03-10 01:54:50|5.73||5.73||5.73||5.72||0
1741571700000|2025-03-10 01:55:00|5.72||5.72||5.72||5.72||0
1741571710000|2025-03-10 01:55:10|5.71|4.22|5.72|4.23|5.72|4.23|5.71|4.22|0
1741571730000|2025-03-10 01:55:30|5.71|4.22|5.72|4.23|5.72|4.23|5.71|4.22|0
1741571740000|2025-03-10 01:55:40||4.22||4.22||4.22||4.22|0
1741571750000|2025-03-10 01:55:50|5.73|4.23|5.73|4.23|5.73|4.23|5.73|4.23|0
1741571760000|2025-03-10 01:56:00||4.24||4.23||4.24||4.23|0
1741571770000|2025-03-10 01:56:10|5.72||5.72||5.72||5.72||0
1741571790000|2025-03-10 01:56:30||4.22||4.23||4.23||4.22|0
1741571820000|2025-03-10 01:57:00|5.73|4.24|5.73|4.24|5.73|4.24|5.73|4.24|0
1741571830000|2025-03-10 01:57:10|5.74||5.73||5.74||5.73||0
1741571840000|2025-03-10 01:57:20|5.74||5.73||5.74||5.73||0
1741571850000|2025-03-10 01:57:30||4.23||4.23||4.23||4.23|0
1741571860000|2025-03-10 01:57:40|5.72|4.22|5.72|4.22|5.72|4.22|5.72|4.22|0
1741571870000|2025-03-10 01:57:50|5.7|4.21|5.7|4.21|5.7|4.21|5.69|4.21|0
1741571890000|2025-03-10 01:58:10|5.69||5.69||5.7||5.69||0
1741571900000|2025-03-10 01:58:20|5.7||5.7||5.7||5.7||0
1741571910000|2025-03-10 01:58:30|5.71|4.22|5.71|4.22|5.71|4.22|5.71|4.22|0
1741571930000|2025-03-10 01:58:50|5.7|4.21|5.7|4.21|5.7|4.21|5.7|4.21|0
1741571950000|2025-03-10 01:59:10|5.69|4.2|5.69|4.2|5.69|4.2|5.69|4.2|0
1741571960000|2025-03-10 01:59:20|5.67|4.19|5.67|4.19|5.68|4.2|5.67|4.19|0
1741571990000|2025-03-10 01:59:50|5.66|4.18|5.67|4.19|5.67|4.19|5.66|4.18|0
1741572010000|2025-03-10 02:00:10|5.68|4.2|5.7|4.21|5.7|4.21|5.68|4.2|0
1741572020000|2025-03-10 02:00:20|5.69||5.69||5.69||5.69||0
1741572030000|2025-03-10 02:00:30|5.68|4.2|5.68|4.2|5.69|4.2|5.68|4.2|0
1741572040000|2025-03-10 02:00:40|5.67|4.19|5.67|4.19|5.67|4.19|5.67|4.19|0
1741572100000|2025-03-10 02:01:40|5.66||5.66||5.66||5.66||0
1741572110000|2025-03-10 02:01:50|5.67||5.66||5.67||5.66||0
1741572120000|2025-03-10 02:02:00|5.67||5.66||5.67||5.66||0
1741572130000|2025-03-10 02:02:10||4.18||4.18||4.18||4.18|0
1741572140000|2025-03-10 02:02:20|5.67|4.19|5.66|4.18|5.67|4.19|5.66|4.18|0
1741572150000|2025-03-10 02:02:30|5.67|4.19|5.67|4.19|5.67|4.19|5.67|4.19|0
1741572160000|2025-03-10 02:02:40|5.66||5.66||5.66||5.66||0
1741572170000|2025-03-10 02:02:50|5.67|4.18|5.66|4.18|5.67|4.18|5.66|4.18|0
1741572180000|2025-03-10 02:03:00||4.19||4.18||4.19||4.18|0
1741572190000|2025-03-10 02:03:10||4.19||4.19||4.19||4.19|0
1741572200000|2025-03-10 02:03:20||4.18||4.19||4.19||4.18|0
1741572210000|2025-03-10 02:03:30|5.67||5.67||5.67||5.66||0
1741572220000|2025-03-10 02:03:40|5.66||5.66||5.66||5.66||0
1741572230000|2025-03-10 02:03:50||4.18||4.18||4.19||4.18|0
1741572240000|2025-03-10 02:04:00|5.67|4.19|5.67|4.19|5.67|4.19|5.67|4.19|0
1741572260000|2025-03-10 02:04:20|5.68|4.2|5.68|4.2|5.68|4.2|5.67|4.19|0
1741572290000|2025-03-10 02:04:50|5.69||5.69||5.69||5.69||0
1741572300000|2025-03-10 02:05:00|5.68|4.21|5.69|4.21|5.7|4.21|5.68|4.21|0
1741572310000|2025-03-10 02:05:10|5.7||5.7||5.7||5.7||0
1741572320000|2025-03-10 02:05:20|5.69|4.22|5.7|4.22|5.7|4.22|5.69|4.22|0
1741572330000|2025-03-10 02:05:30||4.21||4.21||4.21||4.21|0
1741572340000|2025-03-10 02:05:40|5.71|4.22|5.71|4.22|5.71|4.22|5.71|4.21|0
1741572360000|2025-03-10 02:06:00|5.72|4.23|5.72|4.23|5.72|4.23|5.72|4.23|0
1741572380000|2025-03-10 02:06:20|5.71|4.22|5.71|4.22|5.71|4.22|5.71|4.22|0
1741572390000|2025-03-10 02:06:30|5.72|4.23|5.71|4.22|5.72|4.23|5.71|4.22|0
1741572420000|2025-03-10 02:07:00|5.7||5.71||5.71||5.7||0
1741572430000|2025-03-10 02:07:10|5.72|4.23|5.71|4.22|5.72|4.23|5.71|4.22|0
1741572440000|2025-03-10 02:07:20|5.7|4.21|5.7|4.21|5.7|4.22|5.69|4.21|0
1741572450000|2025-03-10 02:07:30|5.71|4.22|5.71|4.22|5.71|4.22|5.71|4.22|0
1741572480000|2025-03-10 02:08:00|5.72|4.23|5.72|4.23|5.72|4.23|5.72|4.23|0
1741572500000|2025-03-10 02:08:20|5.73||5.72||5.73||5.72||0
1741572510000|2025-03-10 02:08:30|5.73||5.72||5.73||5.72||0
1741572520000|2025-03-10 02:08:40|5.73|4.22|5.72|4.23|5.73|4.23|5.72|4.22|0
1741572550000|2025-03-10 02:09:10||4.22||4.22||4.22||4.22|0
1741572570000|2025-03-10 02:09:30||4.23||4.22||4.23||4.22|0
1741572580000|2025-03-10 02:09:40||4.23||4.23||4.23||4.23|0
1741572590000|2025-03-10 02:09:50||4.22||4.22||4.22||4.22|0
1741572600000|2025-03-10 02:10:00||4.23||4.23||4.23||4.23|0
1741572610000|2025-03-10 02:10:10||4.22||4.23||4.23||4.22|0
1741572630000|2025-03-10 02:10:30|5.71|4.22|5.71|4.22|5.71|4.22|5.71|4.22|0
1741572640000|2025-03-10 02:10:40|5.72||5.72||5.72||5.72||0
1741572650000|2025-03-10 02:10:50||4.23||4.23||4.23||4.23|0
1741572660000|2025-03-10 02:11:00|5.73||5.72||5.73||5.72||0
1741572690000|2025-03-10 02:11:30|5.71|4.22|5.71|4.22|5.71|4.22|5.71|4.22|0
1741572720000|2025-03-10 02:12:00|5.72|4.23|5.72|4.23|5.72|4.23|5.71|4.22|0
1741572730000|2025-03-10 02:12:10|5.71|4.22|5.72|4.23|5.72|4.23|5.71|4.22|0
1741572770000|2025-03-10 02:12:50|5.71|4.22|5.71|4.22|5.71|4.22|5.71|4.22|0
1741572780000|2025-03-10 02:13:00|5.72|4.23|5.72|4.23|5.73|4.23|5.72|4.23|0
1741572800000|2025-03-10 02:13:20|5.73||5.73||5.73||5.73||0
1741572810000|2025-03-10 02:13:30|5.72||5.72||5.72||5.72||0
1741572830000|2025-03-10 02:13:50|5.71|4.22|5.71|4.22|5.71|4.22|5.71|4.22|0
1741572860000|2025-03-10 02:14:20|5.7|4.21|5.69|4.21|5.7|4.21|5.69|4.21|0
1741572870000|2025-03-10 02:14:30|5.7||5.69||5.7||5.69||0
1741572880000|2025-03-10 02:14:40|5.7||5.69||5.7||5.69||0
1741572890000|2025-03-10 02:14:50|5.7||5.7||5.7||5.7||0
1741572900000|2025-03-10 02:15:00|5.71|4.22|5.71|4.22|5.71|4.22|5.71|4.22|0
1741572910000|2025-03-10 02:15:10|5.7|4.21|5.7|4.21|5.71|4.21|5.7|4.21|0
1741572920000|2025-03-10 02:15:20||4.22||4.21||4.22||4.21|0
1741572940000|2025-03-10 02:15:40||4.22||4.22||4.22||4.22|0
1741572950000|2025-03-10 02:15:50|5.71|4.23|5.72|4.23|5.72|4.23|5.71|4.22|0
1741572960000|2025-03-10 02:16:00|5.73|4.22|5.7|4.22|5.73|4.22|5.7|4.22|0
1741572970000|2025-03-10 02:16:10||4.21||4.21||4.21||4.21|0
1741573040000|2025-03-10 02:17:20|5.69||5.69||5.7||5.69||0
1741573050000|2025-03-10 02:17:30|5.68|4.2|5.68|4.2|5.69|4.2|5.68|4.2|0
1741573060000|2025-03-10 02:17:40|5.69||5.68||5.69||5.68||0
1741573070000|2025-03-10 02:17:50|5.69||5.69||5.69||5.69||0
1741573090000|2025-03-10 02:18:10||4.21||4.2||4.21||4.2|0
1741573110000|2025-03-10 02:18:30||4.21||4.21||4.21||4.21|0
1741573120000|2025-03-10 02:18:40||4.2||4.2||4.2||4.2|0
1741573130000|2025-03-10 02:18:50|5.68||5.69||5.69||5.68||0
1741573140000|2025-03-10 02:19:00|5.7|4.21|5.7|4.21|5.7|4.21|5.7|4.21|0
1741573160000|2025-03-10 02:19:20|5.69||5.69||5.69||5.69||0
1741573170000|2025-03-10 02:19:30||4.2||4.2||4.2||4.2|0
1741573190000|2025-03-10 02:19:50|5.68||5.68||5.68||5.68||0
1741573210000|2025-03-10 02:20:10|5.69||5.69||5.69||5.69||0
1741573220000|2025-03-10 02:20:20|5.68||5.68||5.69||5.68||0
1741573260000|2025-03-10 02:21:00|5.69|4.21|5.69|4.21|5.69|4.21|5.69|4.21|0
1741573280000|2025-03-10 02:21:20|5.68|4.2|5.68|4.2|5.69|4.2|5.68|4.2|0
1741573310000|2025-03-10 02:21:50|5.69||5.69||5.69||5.69||0
1741573320000|2025-03-10 02:22:00|5.68||5.68||5.68||5.68||0
1741573330000|2025-03-10 02:22:10|5.69||5.68||5.69||5.68||0
1741573340000|2025-03-10 02:22:20|5.69||5.69||5.69||5.69||0
1741573350000|2025-03-10 02:22:30|5.68||5.68||5.68||5.68||0
1741573360000|2025-03-10 02:22:40|5.69||5.68||5.69||5.68||0
1741573370000|2025-03-10 02:22:50|5.67|4.19|5.67|4.19|5.67|4.19|5.67|4.19|0
1741573400000|2025-03-10 02:23:20|5.66|4.18|5.66|4.18|5.66|4.18|5.66|4.18|0
1741573410000|2025-03-10 02:23:30||4.19||4.19||4.19||4.19|0
1741573420000|2025-03-10 02:23:40|5.67|4.18|5.66|4.18|5.67|4.19|5.66|4.18|0
1741573450000|2025-03-10 02:24:10|5.67|4.19|5.67|4.19|5.67|4.19|5.67|4.19|0
1741573480000|2025-03-10 02:24:40|5.66||5.67||5.67||5.66||0
1741573540000|2025-03-10 02:25:40|5.66|4.18|5.66|4.18|5.66|4.18|5.66|4.18|0
1741573550000|2025-03-10 02:25:50|5.67|4.19|5.67|4.19|5.67|4.19|5.67|4.19|0
1741573560000|2025-03-10 02:26:00|5.68|4.2|5.69|4.21|5.69|4.21|5.68|4.2|0
1741573590000|2025-03-10 02:26:30|5.7||5.69||5.7||5.69||0
1741573600000|2025-03-10 02:26:40|5.7||5.7||5.7||5.7||0
1741573610000|2025-03-10 02:26:50|5.69||5.7||5.7||5.69||0
1741573630000|2025-03-10 02:27:10|5.69||5.7||5.7||5.69||0
1741573640000|2025-03-10 02:27:20|5.69||5.69||5.69||5.69||0
1741573660000|2025-03-10 02:27:40|5.7||5.69||5.7||5.69||0
1741573670000|2025-03-10 02:27:50|5.7||5.69||5.7||5.69||0
1741573700000|2025-03-10 02:28:20|5.7||5.7||5.7||5.7||0
1741573710000|2025-03-10 02:28:30||4.22||4.22||4.22||4.22|0
1741573720000|2025-03-10 02:28:40|5.72|4.21|5.72|4.23|5.72|4.23|5.72|4.21|0
1741573730000|2025-03-10 02:28:50|5.71|4.22|5.71|4.22|5.71|4.22|5.71|4.22|0
1741573740000|2025-03-10 02:29:00|5.7||5.7||5.71||5.7||0
1741573750000|2025-03-10 02:29:10|5.71||5.7||5.71||5.7||0
1741573800000|2025-03-10 02:30:00|5.71||5.71||5.71||5.71||0
1741573810000|2025-03-10 02:30:10|5.72|4.23|5.72|4.23|5.72|4.23|5.72|4.23|0
1741573840000|2025-03-10 02:30:40|5.73||5.72||5.73||5.72||0
1741573870000|2025-03-10 02:31:10|5.71|4.22|5.7|4.21|5.71|4.22|5.69|4.21|0
1741573880000|2025-03-10 02:31:20|5.69||5.69||5.7||5.69||0
1741573890000|2025-03-10 02:31:30|5.7||5.7||5.7||5.7||0
1741573910000|2025-03-10 02:31:50|5.69||5.7||5.7||5.69||0
1741573920000|2025-03-10 02:32:00|5.69||5.69||5.69||5.69||0
1741573930000|2025-03-10 02:32:10|5.7|4.22|5.7|4.22|5.7|4.22|5.7|4.22|0
1741573940000|2025-03-10 02:32:20|5.71|4.21|5.71|4.22|5.71|4.22|5.71|4.21|0
1741573960000|2025-03-10 02:32:40|5.72|4.23|5.71|4.22|5.72|4.23|5.71|4.22|0
1741573970000|2025-03-10 02:32:50|5.7|4.21|5.7|4.21|5.7|4.21|5.7|4.21|0
1741573980000|2025-03-10 02:33:00|5.69||5.69||5.69||5.69||0
1741574000000|2025-03-10 02:33:20|5.68|4.2|5.68|4.2|5.68|4.2|5.68|4.2|0
1741574010000|2025-03-10 02:33:30|5.67|4.19|5.67|4.19|5.67|4.19|5.67|4.19|0
1741574020000|2025-03-10 02:33:40|5.68|4.2|5.68|4.2|5.68|4.2|5.68|4.2|0
1741574070000|2025-03-10 02:34:30|5.67|4.19|5.67|4.19|5.67|4.19|5.67|4.19|0
1741574090000|2025-03-10 02:34:50|5.66|4.18|5.65|4.18|5.66|4.18|5.65|4.18|0
1741574100000|2025-03-10 02:35:00|5.66|4.19|5.66|4.18|5.66|4.19|5.66|4.18|0
1741574110000|2025-03-10 02:35:10|5.65||5.66||5.66||5.65||0
1741574140000|2025-03-10 02:35:40|5.65|4.17|5.65|4.17|5.65|4.17|5.64|4.17|0
1741574150000|2025-03-10 02:35:50|5.64|4.16|5.64|4.17|5.64|4.17|5.63|4.16|0
1741574160000|2025-03-10 02:36:00|5.63|4.16|5.63|4.16|5.64|4.17|5.63|4.16|0
1741574200000|2025-03-10 02:36:40|5.64|4.17|5.63|4.16|5.64|4.17|5.63|4.16|0
1741574240000|2025-03-10 02:37:20|5.61|4.15|5.61|4.14|5.61|4.15|5.61|4.14|0
1741574250000|2025-03-10 02:37:30|5.6||5.61||5.61||5.6||0
1741574270000|2025-03-10 02:37:50|5.62|4.15|5.62|4.15|5.62|4.15|5.62|4.15|0
1741574280000|2025-03-10 02:38:00|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.16|0
1741574290000|2025-03-10 02:38:10|5.62|4.15|5.62|4.15|5.63|4.15|5.62|4.15|0
1741574310000|2025-03-10 02:38:30|5.61||5.62||5.62||5.61||0
1741574400000|2025-03-10 02:40:00|5.61|4.14|5.6|4.14|5.62|4.14|5.6|4.14|0
1741574430000|2025-03-10 02:40:30|5.61||5.61||5.61||5.61||0
1741574440000|2025-03-10 02:40:40|5.6|4.15|5.6|4.14|5.6|4.15|5.6|4.14|0
1741574460000|2025-03-10 02:41:00|5.61||5.6||5.61||5.6||0
1741574470000|2025-03-10 02:41:10|5.61||5.61||5.61||5.61||0
1741574480000|2025-03-10 02:41:20|5.6||5.6||5.6||5.6||0
1741574490000|2025-03-10 02:41:30|5.61||5.61||5.61||5.61||0
1741574500000|2025-03-10 02:41:40|5.6|4.15|5.61|4.15|5.61|4.15|5.6|4.15|0
1741574510000|2025-03-10 02:41:50|5.62||5.62||5.62||5.62||0
1741574530000|2025-03-10 02:42:10|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.16|0
1741574540000|2025-03-10 02:42:20|5.62||5.63||5.63||5.62||0
1741574550000|2025-03-10 02:42:30|5.62||5.62||5.62||5.62||0
1741574560000|2025-03-10 02:42:40|5.63||5.63||5.63||5.63||0
1741574590000|2025-03-10 02:43:10|5.62||5.62||5.62||5.62||0
1741574610000|2025-03-10 02:43:30|5.63||5.63||5.63||5.63||0
1741574630000|2025-03-10 02:43:50|5.64|4.17|5.64|4.17|5.64|4.17|5.64|4.17|0
1741574640000|2025-03-10 02:44:00|5.65||5.65||5.65||5.64||0
1741574660000|2025-03-10 02:44:20|5.64||5.64||5.65||5.64||0
1741574700000|2025-03-10 02:45:00|5.65|4.18|5.66|4.18|5.66|4.19|5.65|4.18|0
1741574710000|2025-03-10 02:45:10|5.65||5.66||5.66||5.65||0
1741574720000|2025-03-10 02:45:20||4.19||4.19||4.19||4.18|0
1741574730000|2025-03-10 02:45:30|5.67||5.67||5.67||5.66||0
1741574750000|2025-03-10 02:45:50|5.68|4.2|5.67|4.19|5.68|4.2|5.67|4.19|0
1741574760000|2025-03-10 02:46:00|5.65|4.18|5.65|4.18|5.65|4.18|5.65|4.18|0
1741574770000|2025-03-10 02:46:10|5.64|4.17|5.64|4.17|5.64|4.17|5.64|4.17|0
1741574780000|2025-03-10 02:46:20|5.63|4.16|5.64|4.17|5.64|4.17|5.63|4.16|0
1741574790000|2025-03-10 02:46:30|5.65|4.18|5.65|4.18|5.65|4.18|5.65|4.18|0
1741574810000|2025-03-10 02:46:50|5.66||5.65||5.66||5.65||0
1741574820000|2025-03-10 02:47:00|5.66||5.65||5.66||5.65||0
1741574830000|2025-03-10 02:47:10|5.66||5.66||5.66||5.66||0
1741574840000|2025-03-10 02:47:20|5.65|4.19|5.65|4.18|5.66|4.19|5.65|4.18|0
1741574850000|2025-03-10 02:47:30|5.64|4.17|5.64|4.17|5.64|4.17|5.64|4.17|0
1741574870000|2025-03-10 02:47:50|5.65|4.18|5.64|4.17|5.65|4.18|5.64|4.17|0
1741574880000|2025-03-10 02:48:00|5.65|4.18|5.65|4.18|5.65|4.18|5.65|4.18|0
1741574920000|2025-03-10 02:48:40|5.66||5.66||5.66||5.66||0
1741574930000|2025-03-10 02:48:50|5.65||5.65||5.65||5.65||0
1741574950000|2025-03-10 02:49:10|5.66||5.65||5.66||5.65||0
1741574960000|2025-03-10 02:49:20||4.17||4.17||4.17||4.17|0
1741574970000|2025-03-10 02:49:30||4.18||4.18||4.18||4.18|0
1741574980000|2025-03-10 02:49:40||4.17||4.18||4.18||4.17|0
1741575000000|2025-03-10 02:50:00||4.17||4.18||4.18||4.17|0
1741575010000|2025-03-10 02:50:10|5.66||5.65||5.66||5.65||0
1741575030000|2025-03-10 02:50:30|5.64|4.17|5.64|4.17|5.64|4.17|5.64|4.17|0
1741575050000|2025-03-10 02:50:50|5.63|4.16|5.64|4.17|5.64|4.17|5.63|4.16|0
1741575060000|2025-03-10 02:51:00|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.16|0
1741575070000|2025-03-10 02:51:10|5.64|4.17|5.64|4.17|5.64|4.17|5.64|4.17|0
1741575080000|2025-03-10 02:51:20|5.63|4.16|5.64|4.17|5.64|4.17|5.63|4.16|0
1741575100000|2025-03-10 02:51:40|5.65||5.65||5.65||5.64||0
1741575110000|2025-03-10 02:51:50|5.64||5.65||5.65||5.64||0
1741575120000|2025-03-10 02:52:00|5.64||5.65||5.65||5.64||0
1741575140000|2025-03-10 02:52:20|5.64||5.64||5.64||5.64||0
1741575150000|2025-03-10 02:52:30|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.16|0
1741575160000|2025-03-10 02:52:40|5.62||5.62||5.62||5.62||0
1741575170000|2025-03-10 02:52:50||4.15||4.15||4.15||4.15|0
1741575180000|2025-03-10 02:53:00|5.61||5.61||5.61||5.61||0
1741575200000|2025-03-10 02:53:20|5.62||5.62||5.62||5.61||0
1741575230000|2025-03-10 02:53:50|5.61||5.61||5.61||5.61||0
1741575250000|2025-03-10 02:54:10|5.62||5.62||5.62||5.62||0
1741575260000|2025-03-10 02:54:20|5.61||5.61||5.61||5.61||0
1741575290000|2025-03-10 02:54:50||4.14||4.14||4.14||4.14|0
1741575300000|2025-03-10 02:55:00||4.15||4.15||4.15||4.15|0
1741575320000|2025-03-10 02:55:20|5.62||5.62||5.62||5.62||0
1741575340000|2025-03-10 02:55:40|5.61||5.61||5.61||5.61||0
1741575350000|2025-03-10 02:55:50|5.62||5.62||5.62||5.62||0
1741575370000|2025-03-10 02:56:10||4.16||4.15||4.16||4.15|0
1741575380000|2025-03-10 02:56:20||4.16||4.16||4.16||4.16|0
1741575420000|2025-03-10 02:57:00|5.63|4.15|5.63|4.16|5.63|4.16|5.63|4.15|0
1741575440000|2025-03-10 02:57:20|5.64|4.17|5.65|4.18|5.65|4.18|5.64|4.17|0
1741575510000|2025-03-10 02:58:30||4.17||4.17||4.17||4.17|0
1741575520000|2025-03-10 02:58:40||4.18||4.17||4.18||4.17|0
1741575530000|2025-03-10 02:58:50|5.64||5.64||5.64||5.64||0
1741575600000|2025-03-10 03:00:00|5.65|4.18|5.65|4.18|5.65|4.18|5.65|4.18|0
1741575640000|2025-03-10 03:00:40|5.64|4.17|5.64|4.17|5.64|4.17|5.64|4.17|0
1741575650000|2025-03-10 03:00:50|5.63|4.16|5.64|4.17|5.64|4.17|5.63|4.16|0
1741575670000|2025-03-10 03:01:10|5.65||5.64||5.65||5.64||0
1741575680000|2025-03-10 03:01:20|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.16|0
1741575710000|2025-03-10 03:01:50|5.64|4.17|5.64|4.17|5.64|4.17|5.64|4.17|0
1741575720000|2025-03-10 03:02:00|5.63|4.16|5.63|4.16|5.64|4.17|5.63|4.16|0
1741575730000|2025-03-10 03:02:10|5.62||5.63||5.63||5.62||0
1741575750000|2025-03-10 03:02:30|5.64|4.17|5.63|4.16|5.64|4.17|5.63|4.16|0
1741575760000|2025-03-10 03:02:40|5.64|4.17|5.63|4.16|5.64|4.17|5.63|4.16|0
1741575780000|2025-03-10 03:03:00|5.62||5.62||5.62||5.62||0
1741575790000|2025-03-10 03:03:10|5.61|4.15|5.62|4.15|5.62|4.15|5.61|4.15|0
1741575800000|2025-03-10 03:03:20|5.61||5.62||5.62||5.61||0
1741575810000|2025-03-10 03:03:30|5.61|4.14|5.61|4.15|5.61|4.15|5.61|4.14|0
1741575820000|2025-03-10 03:03:40|5.62||5.62||5.62||5.62||0
1741575830000|2025-03-10 03:03:50|5.61||5.61||5.61||5.61||0
1741575840000|2025-03-10 03:04:00|5.62||5.62||5.62||5.62||0
1741575850000|2025-03-10 03:04:10|5.61||5.61||5.61||5.61||0
1741575890000|2025-03-10 03:04:50|5.62|4.16|5.62|4.15|5.63|4.16|5.62|4.15|0
1741575910000|2025-03-10 03:05:10|5.63|4.16|5.64|4.17|5.64|4.17|5.63|4.16|0
1741575920000|2025-03-10 03:05:20|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.16|0
1741575930000|2025-03-10 03:05:30|5.62||5.63||5.63||5.62||0
1741575950000|2025-03-10 03:05:50|5.62|4.15|5.62|4.15|5.62|4.15|5.62|4.15|0
1741575970000|2025-03-10 03:06:10||4.16||4.16||4.16||4.16|0
1741575980000|2025-03-10 03:06:20||4.15||4.15||4.15||4.15|0
1741575990000|2025-03-10 03:06:30|5.61||5.62||5.62||5.61||0
1741576010000|2025-03-10 03:06:50||4.16||4.16||4.16||4.15|0
1741576020000|2025-03-10 03:07:00|5.63||5.63||5.63||5.63||0
1741576070000|2025-03-10 03:07:50|5.62|4.15|5.62|4.16|5.62|4.16|5.62|4.15|0
1741576080000|2025-03-10 03:08:00||4.15||4.15||4.15||4.15|0
1741576110000|2025-03-10 03:08:30||4.16||4.15||4.16||4.15|0
1741576120000|2025-03-10 03:08:40||4.16||4.15||4.16||4.15|0
1741576130000|2025-03-10 03:08:50||4.16||4.16||4.16||4.16|0
1741576140000|2025-03-10 03:09:00||4.15||4.15||4.15||4.15|0
1741576150000|2025-03-10 03:09:10||4.16||4.15||4.16||4.15|0
1741576160000|2025-03-10 03:09:20||4.16||4.15||4.16||4.15|0
1741576170000|2025-03-10 03:09:30|5.61|4.16|5.61|4.15|5.61|4.16|5.61|4.15|0
1741576180000|2025-03-10 03:09:40|5.62||5.62||5.62||5.62||0
1741576190000|2025-03-10 03:09:50||4.16||4.16||4.16||4.16|0
1741576210000|2025-03-10 03:10:10||4.15||4.15||4.15||4.15|0
1741576220000|2025-03-10 03:10:20||4.16||4.16||4.16||4.16|0
1741576230000|2025-03-10 03:10:30|5.63||5.63||5.63||5.63||0
1741576260000|2025-03-10 03:11:00|5.62|4.15|5.62|4.15|5.62|4.15|5.62|4.15|0
1741576270000|2025-03-10 03:11:10||4.16||4.15||4.16||4.15|0
1741576280000|2025-03-10 03:11:20||4.16||4.16||4.16||4.16|0
1741576290000|2025-03-10 03:11:30||4.15||4.15||4.15||4.15|0
1741576300000|2025-03-10 03:11:40||4.16||4.15||4.16||4.15|0
1741576310000|2025-03-10 03:11:50||4.16||4.15||4.16||4.15|0
1741576320000|2025-03-10 03:12:00||4.16||4.16||4.16||4.16|0
1741576330000|2025-03-10 03:12:10|5.63||5.63||5.63||5.62||0
1741576340000|2025-03-10 03:12:20|5.62||5.63||5.63||5.62||0
1741576350000|2025-03-10 03:12:30|5.65|4.18|5.66|4.19|5.66|4.19|5.65|4.18|0
1741576360000|2025-03-10 03:12:40|5.67|4.2|5.69|4.21|5.7|4.22|5.67|4.2|0
1741576370000|2025-03-10 03:12:50|5.68|4.2|5.68|4.2|5.68|4.2|5.68|4.2|0
1741576380000|2025-03-10 03:13:00|5.67|4.19|5.69|4.21|5.69|4.21|5.67|4.19|0
1741576400000|2025-03-10 03:13:20|5.68|4.2|5.69|4.21|5.69|4.21|5.68|4.2|0
1741576410000|2025-03-10 03:13:30|5.7||5.7||5.7||5.7||0
1741576420000|2025-03-10 03:13:40|5.71|4.22|5.72|4.22|5.72|4.22|5.71|4.22|0
1741576430000|2025-03-10 03:13:50|5.71||5.71||5.71||5.71||0
1741576440000|2025-03-10 03:14:00|5.7|4.21|5.7|4.21|5.7|4.21|5.7|4.21|0
1741576450000|2025-03-10 03:14:10|5.71|4.22|5.72|4.23|5.72|4.23|5.7|4.21|0
1741576460000|2025-03-10 03:14:20|5.73|4.24|5.73|4.24|5.73|4.24|5.72|4.23|0
1741576470000|2025-03-10 03:14:30|5.72|4.23|5.72|4.23|5.72|4.23|5.72|4.23|0
1741576480000|2025-03-10 03:14:40||4.22||4.22||4.22||4.22|0
1741576490000|2025-03-10 03:14:50|5.71||5.71||5.71||5.71||0
1741576500000|2025-03-10 03:15:00|5.7|4.21|5.7|4.21|5.71|4.22|5.7|4.21|0
1741576510000|2025-03-10 03:15:10|5.69||5.69||5.69||5.69||0
1741576520000|2025-03-10 03:15:20|5.7||5.7||5.7||5.69||0
1741576530000|2025-03-10 03:15:30|5.69|4.22|5.71|4.22|5.71|4.22|5.69|4.22|0
1741576540000|2025-03-10 03:15:40|5.7|4.21|5.7|4.21|5.7|4.21|5.7|4.21|0
1741576560000|2025-03-10 03:16:00|5.69|4.2|5.69|4.2|5.69|4.2|5.69|4.2|0
1741576570000|2025-03-10 03:16:10|5.71|4.22|5.71|4.22|5.71|4.22|5.7|4.21|0
1741576580000|2025-03-10 03:16:20|5.7|4.21|5.7|4.21|5.7|4.21|5.7|4.21|0
1741576590000|2025-03-10 03:16:30||4.22||4.21||4.22||4.21|0
1741576600000|2025-03-10 03:16:40|5.71|4.22|5.71|4.22|5.71|4.22|5.71|4.22|0
1741576620000|2025-03-10 03:17:00|5.7|4.21|5.7|4.22|5.7|4.22|5.7|4.21|0
1741576630000|2025-03-10 03:17:10||4.21||4.21||4.21||4.21|0
1741576640000|2025-03-10 03:17:20||4.22||4.22||4.22||4.22|0
1741576650000|2025-03-10 03:17:30||4.21||4.21||4.21||4.21|0
1741576660000|2025-03-10 03:17:40|5.69||5.69||5.7||5.69||0
1741576670000|2025-03-10 03:17:50||4.2||4.21||4.21||4.2|0
1741576680000|2025-03-10 03:18:00|5.7||5.69||5.7||5.69||0
1741576700000|2025-03-10 03:18:20|5.7||5.7||5.7||5.7||0
1741576720000|2025-03-10 03:18:40|5.69||5.69||5.69||5.69||0
1741576740000|2025-03-10 03:19:00||4.2||4.21||4.21||4.2|0
1741576750000|2025-03-10 03:19:10||4.2||4.2||4.2||4.2|0
1741576760000|2025-03-10 03:19:20|5.7|4.21|5.7|4.21|5.7|4.21|5.7|4.21|0
1741576800000|2025-03-10 03:20:00||4.22||4.22||4.22||4.22|0
1741576810000|2025-03-10 03:20:10|5.71||5.71||5.71||5.71||0
1741576820000|2025-03-10 03:20:20|5.72|4.23|5.71|4.22|5.72|4.23|5.71|4.22|0
1741576830000|2025-03-10 03:20:30|5.72|4.23|5.72|4.23|5.72|4.23|5.71|4.22|0
1741576840000|2025-03-10 03:20:40|5.71|4.22|5.71|4.22|5.72|4.23|5.71|4.22|0
1741576850000|2025-03-10 03:20:50|5.73|4.23|5.72|4.23|5.73|4.23|5.72|4.23|0
1741576870000|2025-03-10 03:21:10|5.71|4.22|5.71|4.22|5.71|4.22|5.71|4.22|0
1741576880000|2025-03-10 03:21:20|5.72|4.23|5.72|4.23|5.72|4.23|5.72|4.23|0
1741576890000|2025-03-10 03:21:30|5.74|4.24|5.73|4.24|5.74|4.24|5.73|4.24|0
1741576900000|2025-03-10 03:21:40|5.74|4.23|5.73|4.23|5.74|4.23|5.73|4.23|0
1741576910000|2025-03-10 03:21:50|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1741576920000|2025-03-10 03:22:00|5.73|4.23|5.73|4.23|5.73|4.24|5.73|4.23|0
1741576930000|2025-03-10 03:22:10|5.72||5.72||5.73||5.72||0
1741576940000|2025-03-10 03:22:20|5.73||5.73||5.73||5.72||0
1741576950000|2025-03-10 03:22:30||4.24||4.24||4.24||4.24|0
1741576960000|2025-03-10 03:22:40|5.74|4.23|5.74|4.24|5.74|4.24|5.74|4.23|0
1741576970000|2025-03-10 03:22:50||4.25||4.24||4.25||4.24|0
1741576990000|2025-03-10 03:23:10|5.75|4.25|5.76|4.26|5.76|4.26|5.75|4.25|0
1741577000000|2025-03-10 03:23:20||4.25||4.26||4.26||4.25|0
1741577010000|2025-03-10 03:23:30|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1741577050000|2025-03-10 03:24:10|5.74||5.74||5.74||5.74||0
1741577060000|2025-03-10 03:24:20||4.24||4.24||4.25||4.24|0
1741577070000|2025-03-10 03:24:30|5.73||5.73||5.73||5.73||0
1741577080000|2025-03-10 03:24:40|5.74||5.74||5.74||5.73||0
1741577090000|2025-03-10 03:24:50||4.25||4.25||4.25||4.25|0
1741577100000|2025-03-10 03:25:00|5.73|4.24|5.73|4.24|5.73|4.24|5.73|4.24|0
1741577120000|2025-03-10 03:25:20|5.74|4.25|5.74|4.25|5.74|4.25|5.74|4.25|0
1741577130000|2025-03-10 03:25:30|5.75|4.24|5.75|4.25|5.75|4.25|5.75|4.24|0
1741577140000|2025-03-10 03:25:40|5.74||5.75||5.75||5.74||0
1741577150000|2025-03-10 03:25:50|5.74||5.74||5.75||5.74||0
1741577170000|2025-03-10 03:26:10||4.24||4.25||4.25||4.24|0
1741577180000|2025-03-10 03:26:20||4.24||4.24||4.24||4.24|0
1741577190000|2025-03-10 03:26:30|5.73|4.25|5.73|4.24|5.73|4.25|5.73|4.24|0
1741577200000|2025-03-10 03:26:40|5.74||5.74||5.74||5.74||0
1741577210000|2025-03-10 03:26:50|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1741577230000|2025-03-10 03:27:10|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1741577240000|2025-03-10 03:27:20|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1741577250000|2025-03-10 03:27:30|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1741577260000|2025-03-10 03:27:40|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1741577270000|2025-03-10 03:27:50|5.75|4.25|5.74|4.24|5.75|4.25|5.74|4.24|0
1741577280000|2025-03-10 03:28:00|5.73||5.73||5.73||5.73||0
1741577290000|2025-03-10 03:28:10||4.23||4.24||4.24||4.23|0
1741577310000|2025-03-10 03:28:30||4.23||4.24||4.24||4.23|0
1741577320000|2025-03-10 03:28:40|5.74||5.74||5.74||5.73||0
1741577330000|2025-03-10 03:28:50|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1741577360000|2025-03-10 03:29:20|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1741577410000|2025-03-10 03:30:10|5.77|4.27|5.77|4.26|5.77|4.27|5.77|4.26|0
1741577420000|2025-03-10 03:30:20|5.76||5.76||5.76||5.76||0
1741577430000|2025-03-10 03:30:30||4.25||4.26||4.26||4.25|0
1741577440000|2025-03-10 03:30:40||4.25||4.26||4.26||4.25|0
1741577450000|2025-03-10 03:30:50|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1741577460000|2025-03-10 03:31:00|5.74|4.24|5.74|4.24|5.74|4.25|5.74|4.24|0
1741577470000|2025-03-10 03:31:10|5.73||5.73||5.73||5.73||0
1741577490000|2025-03-10 03:31:30||4.23||4.23||4.23||4.23|0
1741577520000|2025-03-10 03:32:00|5.72||5.72||5.72||5.72||0
1741577530000|2025-03-10 03:32:10|5.71|4.22|5.71|4.22|5.71|4.22|5.71|4.22|0
1741577550000|2025-03-10 03:32:30|5.72|4.23|5.72|4.23|5.72|4.23|5.72|4.23|0
1741577580000|2025-03-10 03:33:00|5.73||5.73||5.73||5.73||0
1741577600000|2025-03-10 03:33:20||4.24||4.24||4.24||4.24|0
1741577610000|2025-03-10 03:33:30||4.23||4.23||4.23||4.23|0
1741577620000|2025-03-10 03:33:40|5.72|4.22|5.71|4.22|5.72|4.22|5.71|4.22|0
1741577640000|2025-03-10 03:34:00|5.72|4.23|5.71|4.22|5.72|4.23|5.71|4.22|0
1741577660000|2025-03-10 03:34:20|5.7||5.7||5.7||5.7||0
1741577670000|2025-03-10 03:34:30|5.71||5.71||5.71||5.71||0
1741577680000|2025-03-10 03:34:40|5.72|4.23|5.71|4.22|5.72|4.23|5.71|4.22|0
1741577700000|2025-03-10 03:35:00|5.72|4.23|5.72|4.23|5.73|4.23|5.72|4.23|0
1741577710000|2025-03-10 03:35:10|5.73||5.72||5.73||5.72||0
1741577740000|2025-03-10 03:35:40|5.71|4.22|5.71|4.22|5.72|4.22|5.71|4.22|0
1741577760000|2025-03-10 03:36:00|5.72|4.23|5.72|4.23|5.72|4.23|5.71|4.23|0
1741577790000|2025-03-10 03:36:30|5.71|4.22|5.72|4.22|5.72|4.22|5.71|4.22|0
1741577800000|2025-03-10 03:36:40||4.23||4.23||4.23||4.23|0
1741577830000|2025-03-10 03:37:10|5.71|4.22|5.71|4.22|5.71|4.22|5.71|4.22|0
1741577880000|2025-03-10 03:38:00|5.7|4.21|5.7|4.21|5.7|4.22|5.7|4.21|0
1741577890000|2025-03-10 03:38:10||4.22||4.21||4.22||4.21|0
1741577900000|2025-03-10 03:38:20||4.22||4.21||4.22||4.21|0
1741577920000|2025-03-10 03:38:40|5.69||5.69||5.69||5.69||0
1741577930000|2025-03-10 03:38:50|5.68|4.2|5.66|4.18|5.68|4.2|5.66|4.18|0
1741577940000|2025-03-10 03:39:00||4.19||4.19||4.19||4.18|0
1741577950000|2025-03-10 03:39:10|5.67||5.67||5.67||5.67||0
1741577970000|2025-03-10 03:39:30|5.66|4.18|5.66|4.18|5.66|4.18|5.66|4.18|0
1741577980000|2025-03-10 03:39:40|5.67|4.19|5.66|4.19|5.67|4.19|5.66|4.19|0
1741577990000|2025-03-10 03:39:50|5.67||5.67||5.67||5.66||0
1741578000000|2025-03-10 03:40:00|5.66||5.67||5.67||5.66||0
1741578010000|2025-03-10 03:40:10|5.66||5.67||5.67||5.66||0
1741578020000|2025-03-10 03:40:20|5.66|4.18|5.66|4.18|5.66|4.18|5.66|4.18|0
1741578040000|2025-03-10 03:40:40|5.67|4.19|5.66|4.18|5.67|4.19|5.66|4.18|0
1741578050000|2025-03-10 03:40:50|5.67|4.19|5.67|4.19|5.67|4.19|5.67|4.19|0
1741578060000|2025-03-10 03:41:00|5.66|4.18|5.67|4.19|5.67|4.19|5.66|4.18|0
1741578070000|2025-03-10 03:41:10|5.66|4.18|5.66|4.18|5.66|4.19|5.66|4.18|0
1741578080000|2025-03-10 03:41:20|5.65||5.65||5.65||5.65||0
1741578090000|2025-03-10 03:41:30||4.17||4.18||4.18||4.17|0
1741578100000|2025-03-10 03:41:40||4.17||4.17||4.17||4.17|0
1741578120000|2025-03-10 03:42:00||4.18||4.18||4.18||4.18|0
1741578130000|2025-03-10 03:42:10||4.17||4.17||4.17||4.17|0
1741578140000|2025-03-10 03:42:20||4.18||4.17||4.18||4.17|0
1741578150000|2025-03-10 03:42:30||4.18||4.17||4.18||4.17|0
1741578170000|2025-03-10 03:42:50||4.18||4.18||4.18||4.18|0
1741578180000|2025-03-10 03:43:00||4.17||4.17||4.17||4.17|0
1741578190000|2025-03-10 03:43:10|5.64||5.64||5.64||5.64||0
1741578200000|2025-03-10 03:43:20|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.16|0
1741578210000|2025-03-10 03:43:30|5.64|4.17|5.64|4.17|5.64|4.17|5.63|4.16|0
1741578220000|2025-03-10 03:43:40|5.63|4.16|5.64|4.17|5.64|4.17|5.63|4.16|0
1741578230000|2025-03-10 03:43:50|5.63|4.16|5.63|4.16|5.64|4.17|5.63|4.16|0
1741578270000|2025-03-10 03:44:30|5.62||5.62||5.63||5.62||0
1741578300000|2025-03-10 03:45:00|5.63||5.62||5.63||5.62||0
1741578310000|2025-03-10 03:45:10|5.63||5.62||5.63||5.62||0
1741578330000|2025-03-10 03:45:30||4.15||4.15||4.15||4.15|0
1741578350000|2025-03-10 03:45:50|5.61||5.62||5.62||5.61||0
1741578360000|2025-03-10 03:46:00|5.61||5.61||5.61||5.61||0
1741578410000|2025-03-10 03:46:50|5.62||5.62||5.62||5.62||0
1741578420000|2025-03-10 03:47:00|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.16|0
1741578450000|2025-03-10 03:47:30|5.62||5.62||5.62||5.62||0
1741578460000|2025-03-10 03:47:40||4.15||4.15||4.15||4.15|0
1741578470000|2025-03-10 03:47:50|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.16|0
1741578500000|2025-03-10 03:48:20|5.62||5.62||5.62||5.62||0
1741578510000|2025-03-10 03:48:30|5.63||5.63||5.63||5.63||0
1741578550000|2025-03-10 03:49:10|5.62||5.62||5.63||5.62||0
1741578570000|2025-03-10 03:49:30||4.15||4.15||4.15||4.15|0
1741578580000|2025-03-10 03:49:40||4.16||4.16||4.16||4.15|0
1741578600000|2025-03-10 03:50:00||4.15||4.15||4.15||4.15|0
1741578610000|2025-03-10 03:50:10|5.61|4.16|5.62|4.16|5.62|4.16|5.61|4.16|0
1741578620000|2025-03-10 03:50:20|5.63||5.63||5.63||5.63||0
1741578650000|2025-03-10 03:50:50|5.62||5.62||5.63||5.62||0
1741578660000|2025-03-10 03:51:00||4.15||4.15||4.15||4.15|0
1741578670000|2025-03-10 03:51:10||4.16||4.16||4.16||4.16|0
1741578680000|2025-03-10 03:51:20|5.63||5.63||5.63||5.63||0
1741578690000|2025-03-10 03:51:30|5.62||5.62||5.62||5.62||0
1741578730000|2025-03-10 03:52:10|5.63||5.62||5.63||5.62||0
1741578740000|2025-03-10 03:52:20||4.15||4.15||4.15||4.15|0
1741578750000|2025-03-10 03:52:30||4.16||4.16||4.16||4.15|0
1741578760000|2025-03-10 03:52:40||4.15||4.16||4.16||4.15|0
1741578770000|2025-03-10 03:52:50|5.63||5.63||5.63||5.63||0
1741578810000|2025-03-10 03:53:30|5.64|4.17|5.63|4.16|5.64|4.17|5.63|4.16|0
1741578820000|2025-03-10 03:53:40|5.64|4.17|5.64|4.17|5.64|4.17|5.64|4.17|0
1741578830000|2025-03-10 03:53:50|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.16|0
1741578840000|2025-03-10 03:54:00|5.64|4.17|5.63|4.16|5.64|4.17|5.63|4.16|0
1741578850000|2025-03-10 03:54:10|5.64|4.17|5.63|4.16|5.64|4.17|5.63|4.16|0
1741578910000|2025-03-10 03:55:10|5.62|4.15|5.62|4.15|5.63|4.16|5.62|4.15|0
1741578920000|2025-03-10 03:55:20|5.63|4.16|5.61|4.15|5.63|4.16|5.61|4.15|0
1741578930000|2025-03-10 03:55:30|5.62||5.61||5.62||5.61||0
1741578940000|2025-03-10 03:55:40|5.6|4.14|5.59|4.14|5.6|4.14|5.59|4.13|0
1741578950000|2025-03-10 03:55:50||4.13||4.13||4.13||4.13|0
1741578960000|2025-03-10 03:56:00|5.58||5.58||5.58||5.58||0
1741578970000|2025-03-10 03:56:10|5.59|4.14|5.61|4.14|5.61|4.14|5.59|4.14|0
1741578980000|2025-03-10 03:56:20|5.62|4.15|5.62|4.15|5.62|4.15|5.61|4.14|0
1741578990000|2025-03-10 03:56:30|5.61||5.61||5.61||5.61||0
1741579000000|2025-03-10 03:56:40||4.14||4.15||4.15||4.14|0
1741579010000|2025-03-10 03:56:50|5.62|4.14|5.62|4.15|5.62|4.15|5.62|4.14|0
1741579040000|2025-03-10 03:57:20|5.61||5.61||5.61||5.61||0
1741579050000|2025-03-10 03:57:30|5.62||5.61||5.62||5.61||0
1741579070000|2025-03-10 03:57:50|5.62||5.61||5.62||5.61||0
1741579100000|2025-03-10 03:58:20|5.63|4.16|5.63|4.16|5.63|4.16|5.62|4.16|0
1741579120000|2025-03-10 03:58:40|5.64|4.17|5.65|4.17|5.65|4.17|5.64|4.17|0
1741579130000|2025-03-10 03:58:50|5.66|4.18|5.65|4.18|5.66|4.18|5.65|4.18|0
1741579140000|2025-03-10 03:59:00||4.17||4.17||4.17||4.17|0
1741579150000|2025-03-10 03:59:10|5.64||5.64||5.64||5.64||0
1741579190000|2025-03-10 03:59:50|5.65|4.18|5.65|4.18|5.65|4.18|5.65|4.18|0
1741579200000|2025-03-10 04:00:00||4.17||4.17||4.17||4.17|0
1741579210000|2025-03-10 04:00:10|5.66|4.18|5.66|4.18|5.66|4.19|5.66|4.18|0
1741579220000|2025-03-10 04:00:20|5.65||5.65||5.65||5.65||0
1741579230000|2025-03-10 04:00:30||4.17||4.18||4.18||4.17|0
1741579240000|2025-03-10 04:00:40|5.66|4.17|5.65|4.17|5.66|4.17|5.65|4.17|0
1741579250000|2025-03-10 04:00:50|5.64||5.64||5.64||5.64||0
1741579260000|2025-03-10 04:01:00|5.65||5.65||5.65||5.65||0
1741579270000|2025-03-10 04:01:10|5.64||5.64||5.64||5.64||0
1741579290000|2025-03-10 04:01:30|5.65||5.65||5.65||5.64||0
1741579300000|2025-03-10 04:01:40||4.18||4.18||4.18||4.17|0
1741579310000|2025-03-10 04:01:50||4.17||4.17||4.17||4.17|0
1741579320000|2025-03-10 04:02:00||4.18||4.18||4.18||4.18|0
1741579350000|2025-03-10 04:02:30||4.17||4.17||4.17||4.17|0
1741579360000|2025-03-10 04:02:40|5.64||5.64||5.64||5.64||0
1741579370000|2025-03-10 04:02:50|5.65||5.65||5.65||5.65||0
1741579400000|2025-03-10 04:03:20|5.64||5.65||5.65||5.64||0
1741579410000|2025-03-10 04:03:30|5.64||5.64||5.64||5.64||0
1741579420000|2025-03-10 04:03:40|5.65||5.65||5.65||5.65||0
1741579430000|2025-03-10 04:03:50||4.18||4.18||4.18||4.18|0
1741579440000|2025-03-10 04:04:00|5.64|4.17|5.64|4.17|5.64|4.17|5.64|4.17|0
1741579500000|2025-03-10 04:05:00|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.16|0
1741579510000|2025-03-10 04:05:10|5.64|4.17|5.64|4.17|5.64|4.17|5.64|4.17|0
1741579520000|2025-03-10 04:05:20|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.16|0
1741579540000|2025-03-10 04:05:40|5.64|4.17|5.64|4.17|5.64|4.17|5.64|4.17|0
1741579550000|2025-03-10 04:05:50|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.16|0
1741579600000|2025-03-10 04:06:40|5.62|4.15|5.62|4.16|5.62|4.16|5.61|4.15|0
1741579610000|2025-03-10 04:06:50||4.15||4.15||4.16||4.15|0
1741579620000|2025-03-10 04:07:00|5.61|4.14|5.61|4.15|5.61|4.15|5.6|4.14|0
1741579630000|2025-03-10 04:07:10|5.6|4.14|5.62|4.15|5.62|4.15|5.6|4.14|0
1741579640000|2025-03-10 04:07:20|5.61||5.62||5.62||5.61||0
1741579650000|2025-03-10 04:07:30||4.16||4.15||4.16||4.15|0
1741579660000|2025-03-10 04:07:40|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.16|0
1741579750000|2025-03-10 04:09:10|5.62|4.15|5.62|4.15|5.62|4.15|5.62|4.15|0
1741579760000|2025-03-10 04:09:20|5.61||5.61||5.61||5.61||0
1741579770000|2025-03-10 04:09:30|5.62||5.62||5.62||5.62||0
1741579780000|2025-03-10 04:09:40|5.61||5.61||5.61||5.61||0
1741579790000|2025-03-10 04:09:50||4.14||4.14||4.14||4.14|0
1741579810000|2025-03-10 04:10:10|5.62|4.15|5.62|4.15|5.62|4.15|5.62|4.15|0
1741579820000|2025-03-10 04:10:20|5.61||5.61||5.61||5.61||0
1741579840000|2025-03-10 04:10:40||4.14||4.14||4.14||4.14|0
1741579860000|2025-03-10 04:11:00|5.6||5.6||5.6||5.6||0
1741579870000|2025-03-10 04:11:10|5.59|4.13|5.59|4.13|5.59|4.13|5.59|4.13|0
1741579890000|2025-03-10 04:11:30|5.6|4.14|5.59|4.13|5.6|4.14|5.59|4.13|0
1741579920000|2025-03-10 04:12:00|5.58||5.58||5.58||5.58||0
1741579930000|2025-03-10 04:12:10|5.59||5.58||5.59||5.58||0
1741579950000|2025-03-10 04:12:30||4.12||4.12||4.12||4.12|0
1741580030000|2025-03-10 04:13:50||4.13||4.13||4.13||4.13|0
1741580050000|2025-03-10 04:14:10||4.12||4.12||4.12||4.12|0
1741580100000|2025-03-10 04:15:00|5.57||5.57||5.57||5.57||0
1741580120000|2025-03-10 04:15:20|5.58||5.58||5.58||5.57||0
1741580130000|2025-03-10 04:15:30|5.57||5.58||5.58||5.57||0
1741580150000|2025-03-10 04:15:50|5.57||5.57||5.57||5.57||0
1741580170000|2025-03-10 04:16:10|5.58||5.58||5.58||5.58||0
1741580180000|2025-03-10 04:16:20|5.57||5.57||5.57||5.57||0
1741580190000|2025-03-10 04:16:30|5.58||5.58||5.58||5.58||0
1741580200000|2025-03-10 04:16:40|5.57||5.57||5.58||5.57||0
1741580220000|2025-03-10 04:17:00|5.58||5.58||5.58||5.58||0
1741580240000|2025-03-10 04:17:20|5.57||5.57||5.57||5.57||0
1741580280000|2025-03-10 04:18:00|5.58|4.13|5.58|4.13|5.58|4.13|5.58|4.13|0
1741580290000|2025-03-10 04:18:10||4.12||4.12||4.12||4.12|0
1741580300000|2025-03-10 04:18:20|5.57||5.57||5.57||5.57||0
1741580310000|2025-03-10 04:18:30|5.58||5.58||5.58||5.58||0
1741580320000|2025-03-10 04:18:40||4.13||4.13||4.13||4.12|0
1741580330000|2025-03-10 04:18:50||4.12||4.12||4.12||4.12|0
1741580360000|2025-03-10 04:19:20|5.57|4.13|5.57|4.12|5.57|4.13|5.57|4.12|0
1741580370000|2025-03-10 04:19:30|5.58||5.58||5.58||5.58||0
1741580380000|2025-03-10 04:19:40|5.59|4.13|5.59|4.13|5.59|4.13|5.59|4.13|0
1741580390000|2025-03-10 04:19:50|5.58||5.58||5.58||5.58||0
1741580400000|2025-03-10 04:20:00|5.59||5.58||5.59||5.58||0
1741580410000|2025-03-10 04:20:10|5.59||5.59||5.59||5.59||0
1741580420000|2025-03-10 04:20:20|5.58||5.58||5.58||5.58||0
1741580440000|2025-03-10 04:20:40||4.12||4.12||4.12||4.12|0
1741580450000|2025-03-10 04:20:50|5.57||5.57||5.57||5.57||0
1741580460000|2025-03-10 04:21:00|5.58|4.13|5.58|4.13|5.58|4.13|5.58|4.13|0
1741580470000|2025-03-10 04:21:10|5.59|4.12|5.58|4.13|5.59|4.13|5.58|4.12|0
1741580490000|2025-03-10 04:21:30||4.12||4.13||4.13||4.12|0
1741580500000|2025-03-10 04:21:40||4.12||4.12||4.12||4.12|0
1741580520000|2025-03-10 04:22:00||4.13||4.12||4.13||4.12|0
1741580550000|2025-03-10 04:22:30|5.57||5.58||5.58||5.57||0
1741580560000|2025-03-10 04:22:40|5.57||5.57||5.57||5.57||0
1741580570000|2025-03-10 04:22:50|5.58||5.58||5.58||5.58||0
1741580580000|2025-03-10 04:23:00|5.57||5.57||5.57||5.57||0
1741580590000|2025-03-10 04:23:10|5.35|4.35|5.35|4.35|5.35|4.35|5.35|4.35|0
1741580600000|2025-03-10 04:23:20|5.34|4.34|5.34|4.34|5.34|4.34|5.34|4.34|0
1741580610000|2025-03-10 04:23:30|5.35|4.35|5.5|4.5|5.5|4.5|5.35|4.35|0
1741580620000|2025-03-10 04:23:40|5.49|4.49|5.5|4.5|5.5|4.5|5.49|4.49|0
1741580650000|2025-03-10 04:24:10|5.49|4.49|5.49|4.49|5.49|4.49|5.49|4.49|0
1741580660000|2025-03-10 04:24:20|5.48|4.48|5.46|4.46|5.48|4.48|5.46|4.46|0
1741580670000|2025-03-10 04:24:30|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741580680000|2025-03-10 04:24:40|5.32|4.32|5.32|4.32|5.32|4.32|5.32|4.32|0
1741580690000|2025-03-10 04:24:50|5.31|4.31|5.32|4.32|5.32|4.32|5.31|4.31|0
1741580710000|2025-03-10 04:25:10|5.33|4.33|5.33|4.33|5.33|4.33|5.33|4.33|0
1741580760000|2025-03-10 04:26:00|5.34|4.34|5.34|4.34|5.34|4.34|5.34|4.34|0
1741580770000|2025-03-10 04:26:10|5.33|4.33|5.33|4.33|5.33|4.33|5.33|4.33|0
1741580780000|2025-03-10 04:26:20|5.34|4.34|5.34|4.34|5.34|4.34|5.33|4.33|0
1741580790000|2025-03-10 04:26:30|5.35|4.35|5.35|4.35|5.35|4.35|5.35|4.35|0
1741580810000|2025-03-10 04:26:50|5.34|4.34|5.34|4.34|5.34|4.34|5.34|4.34|0
1741580830000|2025-03-10 04:27:10|5.33|4.33|5.34|4.34|5.34|4.34|5.33|4.33|0
1741580840000|2025-03-10 04:27:20|5.33|4.33|5.34|4.34|5.34|4.34|5.33|4.33|0
1741580850000|2025-03-10 04:27:30|5.33|4.33|5.33|4.33|5.33|4.33|5.33|4.33|0
1741580890000|2025-03-10 04:28:10|5.32|4.32|5.32|4.32|5.32|4.32|5.32|4.32|0
1741581000000|2025-03-10 04:30:00|5.33|4.33|5.33|4.33|5.33|4.33|5.32|4.32|0
1741581010000|2025-03-10 04:30:10|5.34|4.34|5.34|4.34|5.34|4.34|5.34|4.34|0
1741581020000|2025-03-10 04:30:20|5.33|4.33|5.34|4.34|5.34|4.34|5.33|4.33|0
1741581060000|2025-03-10 04:31:00|5.33|4.33|5.34|4.34|5.34|4.34|5.33|4.33|0
1741581130000|2025-03-10 04:32:10|5.35|4.35|5.35|4.35|5.35|4.35|5.35|4.35|0
1741581190000|2025-03-10 04:33:10|5.34|4.34|5.35|4.35|5.35|4.35|5.34|4.34|0
1741581210000|2025-03-10 04:33:30|5.36|4.36|5.36|4.36|5.36|4.36|5.36|4.36|0
1741581220000|2025-03-10 04:33:40|5.35|4.35|5.36|4.36|5.36|4.36|5.35|4.35|0
1741581260000|2025-03-10 04:34:20|5.35|4.35|5.35|4.35|5.35|4.35|5.35|4.35|0
1741581270000|2025-03-10 04:34:30|5.36|4.36|5.36|4.36|5.36|4.36|5.36|4.36|0
1741581280000|2025-03-10 04:34:40|5.35|4.35|5.35|4.35|5.35|4.35|5.35|4.35|0
1741581340000|2025-03-10 04:35:40|5.36|4.36|5.36|4.36|5.36|4.36|5.36|4.36|0
1741581350000|2025-03-10 04:35:50|5.37|4.37|5.37|4.37|5.37|4.37|5.37|4.37|0
1741581360000|2025-03-10 04:36:00|5.38|4.38|5.4|4.4|5.41|4.41|5.38|4.38|0
1741581370000|2025-03-10 04:36:10|5.39|4.39|5.38|4.38|5.39|4.39|5.38|4.38|0
1741581380000|2025-03-10 04:36:20|5.39|4.39|5.4|4.4|5.4|4.4|5.39|4.39|0
1741581390000|2025-03-10 04:36:30|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741581420000|2025-03-10 04:37:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741581430000|2025-03-10 04:37:10|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741581440000|2025-03-10 04:37:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741581480000|2025-03-10 04:38:00|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741581490000|2025-03-10 04:38:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741581500000|2025-03-10 04:38:20|5.41|4.41|5.4|4.4|5.41|4.41|5.4|4.4|0
1741581510000|2025-03-10 04:38:30|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741581520000|2025-03-10 04:38:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741581530000|2025-03-10 04:38:50|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741581550000|2025-03-10 04:39:10|5.4|4.4|5.39|4.39|5.4|4.4|5.39|4.39|0
1741581620000|2025-03-10 04:40:20|5.38|4.38|5.38|4.38|5.39|4.39|5.38|4.38|0
1741581670000|2025-03-10 04:41:10|5.37|4.37|5.38|4.38|5.38|4.38|5.37|4.37|0
1741581680000|2025-03-10 04:41:20|5.39|4.39|5.38|4.38|5.39|4.39|5.38|4.38|0
1741581690000|2025-03-10 04:41:30|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741581730000|2025-03-10 04:42:10|5.4|4.4|5.4|4.4|5.4|4.4|5.39|4.39|0
1741581740000|2025-03-10 04:42:20|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741581760000|2025-03-10 04:42:40|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1741581770000|2025-03-10 04:42:50|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741581780000|2025-03-10 04:43:00|5.42|4.42|5.42|4.42|5.42|4.42|5.41|4.41|0
1741581790000|2025-03-10 04:43:10|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741581900000|2025-03-10 04:45:00|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1741581910000|2025-03-10 04:45:10|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741581920000|2025-03-10 04:45:20|5.4|4.4|5.4|4.4|5.41|4.41|5.4|4.4|0
1741581930000|2025-03-10 04:45:30|5.41|4.41|5.4|4.4|5.41|4.41|5.4|4.4|0
1741581940000|2025-03-10 04:45:40|5.41|4.41|5.4|4.4|5.41|4.41|5.4|4.4|0
1741581980000|2025-03-10 04:46:20|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741581990000|2025-03-10 04:46:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741582010000|2025-03-10 04:46:50|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741582040000|2025-03-10 04:47:20|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1741582050000|2025-03-10 04:47:30|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741582060000|2025-03-10 04:47:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741582090000|2025-03-10 04:48:10|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741582110000|2025-03-10 04:48:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741582140000|2025-03-10 04:49:00|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741582150000|2025-03-10 04:49:10|5.4|4.4|5.41|4.41|5.41|4.41|5.4|4.4|0
1741582200000|2025-03-10 04:50:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741582210000|2025-03-10 04:50:10|5.41|4.41|5.4|4.4|5.41|4.41|5.4|4.4|0
1741582250000|2025-03-10 04:50:50|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741582270000|2025-03-10 04:51:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741582280000|2025-03-10 04:51:20|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741582290000|2025-03-10 04:51:30|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1741582300000|2025-03-10 04:51:40|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1741582320000|2025-03-10 04:52:00|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1741582330000|2025-03-10 04:52:10|5.44|4.44|5.43|4.43|5.44|4.44|5.43|4.43|0
1741582340000|2025-03-10 04:52:20|5.44|4.44|5.43|4.43|5.44|4.44|5.43|4.43|0
1741582350000|2025-03-10 04:52:30|5.44|4.44|5.43|4.43|5.44|4.44|5.43|4.43|0
1741582370000|2025-03-10 04:52:50|5.44|4.44|5.44|4.44|5.44|4.44|5.44|4.44|0
1741582390000|2025-03-10 04:53:10|5.45|4.45|5.45|4.45|5.45|4.45|5.45|4.45|0
1741582400000|2025-03-10 04:53:20|5.44|4.44|5.45|4.45|5.45|4.45|5.44|4.44|0
1741582410000|2025-03-10 04:53:30|5.44|4.44|5.46|4.46|5.46|4.46|5.44|4.44|0
1741582420000|2025-03-10 04:53:40|5.47|4.47|5.47|4.47|5.47|4.47|5.46|4.46|0
1741582440000|2025-03-10 04:54:00|5.46|4.46|5.46|4.46|5.46|4.46|5.46|4.46|0
1741582460000|2025-03-10 04:54:20|5.45|4.45|5.45|4.45|5.45|4.45|5.45|4.45|0
1741582480000|2025-03-10 04:54:40|5.44|4.44|5.44|4.44|5.44|4.44|5.44|4.44|0
1741582490000|2025-03-10 04:54:50|5.45|4.45|5.44|4.44|5.45|4.45|5.44|4.44|0
1741582510000|2025-03-10 04:55:10|5.45|4.45|5.46|4.46|5.46|4.46|5.45|4.45|0
1741582520000|2025-03-10 04:55:20|5.45|4.45|5.45|4.45|5.46|4.46|5.45|4.45|0
1741582530000|2025-03-10 04:55:30|5.46|4.46|5.46|4.46|5.46|4.46|5.46|4.46|0
1741582550000|2025-03-10 04:55:50|5.47|4.47|5.47|4.47|5.47|4.47|5.47|4.47|0
1741582570000|2025-03-10 04:56:10|5.46|4.46|5.46|4.46|5.46|4.46|5.46|4.46|0
1741582600000|2025-03-10 04:56:40|5.47|4.47|5.47|4.47|5.47|4.47|5.47|4.47|0
1741582610000|2025-03-10 04:56:50|5.46|4.46|5.47|4.47|5.47|4.47|5.46|4.46|0
1741582620000|2025-03-10 04:57:00|5.46|4.46|5.46|4.46|5.46|4.46|5.46|4.46|0
1741582630000|2025-03-10 04:57:10|5.47|4.47|5.47|4.47|5.47|4.47|5.46|4.46|0
1741582640000|2025-03-10 04:57:20|5.48|4.48|5.48|4.48|5.48|4.48|5.48|4.48|0
1741582680000|2025-03-10 04:58:00|5.47|4.47|5.47|4.47|5.47|4.47|5.47|4.47|0
1741582790000|2025-03-10 04:59:50|5.48|4.48|5.48|4.48|5.48|4.48|5.48|4.48|0
1741582800000|2025-03-10 05:00:00|5.47|4.47|5.46|4.46|5.47|4.47|5.46|4.46|0
1741582840000|2025-03-10 05:00:40|5.47|4.47|5.47|4.47|5.47|4.47|5.47|4.47|0
1741582880000|2025-03-10 05:01:20|5.46|4.46|5.46|4.46|5.46|4.46|5.46|4.46|0
1741582900000|2025-03-10 05:01:40|5.45|4.45|5.46|4.46|5.46|4.46|5.45|4.45|0
1741582910000|2025-03-10 05:01:50|5.45|4.45|5.45|4.45|5.46|4.46|5.45|4.45|0
1741582940000|2025-03-10 05:02:20|5.44|4.44|5.44|4.44|5.44|4.44|5.44|4.44|0
1741582950000|2025-03-10 05:02:30|5.43|4.43|5.43|4.43|5.44|4.44|5.43|4.43|0
1741582960000|2025-03-10 05:02:40|5.44|4.44|5.43|4.43|5.44|4.44|5.43|4.43|0
1741582970000|2025-03-10 05:02:50|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1741582990000|2025-03-10 05:03:10|5.43|4.43|5.43|4.43|5.43|4.43|5.42|4.42|0
1741583000000|2025-03-10 05:03:20|5.42|4.42|5.43|4.43|5.43|4.43|5.42|4.42|0
1741583030000|2025-03-10 05:03:50|5.44|4.44|5.44|4.44|5.44|4.44|5.44|4.44|0
1741583040000|2025-03-10 05:04:00|5.45|4.45|5.45|4.45|5.45|4.45|5.45|4.45|0
1741583070000|2025-03-10 05:04:30|5.44|4.44|5.44|4.44|5.44|4.44|5.44|4.44|0
1741583090000|2025-03-10 05:04:50|5.45|4.45|5.45|4.45|5.45|4.45|5.45|4.45|0
1741583130000|2025-03-10 05:05:30|5.44|4.44|5.44|4.44|5.44|4.44|5.44|4.44|0
1741583160000|2025-03-10 05:06:00|5.43|4.43|5.44|4.44|5.44|4.44|5.43|4.43|0
1741583200000|2025-03-10 05:06:40|5.43|4.43|5.43|4.43|5.44|4.44|5.43|4.43|0
1741583240000|2025-03-10 05:07:20|5.44|4.44|5.44|4.44|5.44|4.44|5.44|4.44|0
1741583250000|2025-03-10 05:07:30|5.43|4.43|5.43|4.43|5.44|4.44|5.43|4.43|0
1741583260000|2025-03-10 05:07:40|5.44|4.44|5.43|4.43|5.44|4.44|5.43|4.43|0
1741583270000|2025-03-10 05:07:50|5.44|4.44|5.44|4.44|5.44|4.44|5.43|4.43|0
1741583280000|2025-03-10 05:08:00|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1741583290000|2025-03-10 05:08:10|5.44|4.44|5.44|4.44|5.44|4.44|5.44|4.44|0
1741583300000|2025-03-10 05:08:20|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1741583310000|2025-03-10 05:08:30|5.44|4.44|5.44|4.44|5.44|4.44|5.44|4.44|0
1741583330000|2025-03-10 05:08:50|5.45|4.45|5.45|4.45|5.45|4.45|5.45|4.45|0
1741583340000|2025-03-10 05:09:00|5.44|4.44|5.44|4.44|5.45|4.45|5.44|4.44|0
1741583390000|2025-03-10 05:09:50|5.43|4.43|5.44|4.44|5.44|4.44|5.43|4.43|0
1741583400000|2025-03-10 05:10:00|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1741583430000|2025-03-10 05:10:30|5.42|4.42|5.43|4.43|5.43|4.43|5.42|4.42|0
1741583440000|2025-03-10 05:10:40|5.42|4.42|5.42|4.42|5.43|4.43|5.42|4.42|0
1741583450000|2025-03-10 05:10:50|5.43|4.43|5.42|4.42|5.43|4.43|5.42|4.42|0
1741583480000|2025-03-10 05:11:20|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1741583490000|2025-03-10 05:11:30|5.44|4.44|5.44|4.44|5.44|4.44|5.44|4.44|0
1741583500000|2025-03-10 05:11:40|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1741583520000|2025-03-10 05:12:00|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1741583550000|2025-03-10 05:12:30|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741583570000|2025-03-10 05:12:50|5.42|4.42|5.41|4.41|5.42|4.42|5.41|4.41|0
1741583620000|2025-03-10 05:13:40|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1741583680000|2025-03-10 05:14:40|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1741583690000|2025-03-10 05:14:50|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1741583730000|2025-03-10 05:15:30|5.41|4.41|5.42|4.42|5.42|4.42|5.41|4.41|0
1741583740000|2025-03-10 05:15:40|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741583830000|2025-03-10 05:17:10|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1741583850000|2025-03-10 05:17:30|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741583930000|2025-03-10 05:18:50|5.42|4.42|5.43|4.43|5.43|4.43|5.42|4.42|0
1741583950000|2025-03-10 05:19:10|5.42|4.42|5.42|4.42|5.43|4.43|5.42|4.42|0
1741583960000|2025-03-10 05:19:20|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1741583970000|2025-03-10 05:19:30|5.42|4.42|5.42|4.42|5.43|4.43|5.42|4.42|0
1741583990000|2025-03-10 05:19:50|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1741584000000|2025-03-10 05:20:00|5.42|4.42|5.43|4.43|5.43|4.43|5.42|4.42|0
1741584010000|2025-03-10 05:20:10|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1741584030000|2025-03-10 05:20:30|5.43|4.43|5.42|4.42|5.43|4.43|5.42|4.42|0
1741584040000|2025-03-10 05:20:40|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741584050000|2025-03-10 05:20:50|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1741584060000|2025-03-10 05:21:00|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1741584070000|2025-03-10 05:21:10|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1741584090000|2025-03-10 05:21:30|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741584110000|2025-03-10 05:21:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741584120000|2025-03-10 05:22:00|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741584140000|2025-03-10 05:22:20|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1741584180000|2025-03-10 05:23:00|5.37|4.37|5.37|4.37|5.37|4.37|5.37|4.37|0
1741584230000|2025-03-10 05:23:50|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1741584250000|2025-03-10 05:24:10|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741584260000|2025-03-10 05:24:20|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1741584300000|2025-03-10 05:25:00|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741584310000|2025-03-10 05:25:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741584360000|2025-03-10 05:26:00|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741584370000|2025-03-10 05:26:10|5.38|4.38|5.39|4.39|5.39|4.39|5.38|4.38|0
1741584380000|2025-03-10 05:26:20|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1741584430000|2025-03-10 05:27:10|5.37|4.37|5.37|4.37|5.37|4.37|5.37|4.37|0
1741584490000|2025-03-10 05:28:10|5.36|4.36|5.36|4.36|5.36|4.36|5.36|4.36|0
1741584500000|2025-03-10 05:28:20|5.37|4.37|5.37|4.37|5.37|4.37|5.37|4.37|0
1741584540000|2025-03-10 05:29:00|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1741584560000|2025-03-10 05:29:20|5.37|4.37|5.37|4.37|5.37|4.37|5.37|4.37|0
1741584570000|2025-03-10 05:29:30|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1741584600000|2025-03-10 05:30:00|5.37|4.37|5.37|4.37|5.37|4.37|5.37|4.37|0
1741584610000|2025-03-10 05:30:10|5.36|4.36|5.37|4.37|5.37|4.37|5.36|4.36|0
1741584620000|2025-03-10 05:30:20|5.36|4.36|5.38|4.38|5.38|4.38|5.36|4.36|0
1741584640000|2025-03-10 05:30:40|5.37|4.37|5.38|4.38|5.38|4.38|5.37|4.37|0
1741584650000|2025-03-10 05:30:50|5.37|4.37|5.38|4.38|5.38|4.38|5.37|4.37|0
1741584670000|2025-03-10 05:31:10|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741584680000|2025-03-10 05:31:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741584690000|2025-03-10 05:31:30|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741584710000|2025-03-10 05:31:50|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1741584730000|2025-03-10 05:32:10|5.43|4.43|5.42|4.42|5.43|4.43|5.42|4.42|0
1741584760000|2025-03-10 05:32:40|5.41|4.41|5.42|4.42|5.42|4.42|5.41|4.41|0
1741584780000|2025-03-10 05:33:00|5.41|4.41|5.42|4.42|5.42|4.42|5.41|4.41|0
1741584800000|2025-03-10 05:33:20|5.41|4.41|5.42|4.42|5.42|4.42|5.41|4.41|0
1741584850000|2025-03-10 05:34:10|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741584860000|2025-03-10 05:34:20|5.42|4.42|5.41|4.41|5.42|4.42|5.41|4.41|0
1741584870000|2025-03-10 05:34:30|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1741584890000|2025-03-10 05:34:50|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741584920000|2025-03-10 05:35:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741584940000|2025-03-10 05:35:40|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741584950000|2025-03-10 05:35:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741584960000|2025-03-10 05:36:00|5.41|4.41|5.41|4.41|5.41|4.41|5.4|4.4|0
1741584970000|2025-03-10 05:36:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741585030000|2025-03-10 05:37:10|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741585050000|2025-03-10 05:37:30|5.42|4.42|5.42|4.42|5.42|4.42|5.41|4.41|0
1741585060000|2025-03-10 05:37:40|5.43|4.43|5.42|4.42|5.43|4.43|5.42|4.42|0
1741585080000|2025-03-10 05:38:00|5.44|4.44|5.44|4.44|5.44|4.44|5.44|4.44|0
1741585090000|2025-03-10 05:38:10|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1741585100000|2025-03-10 05:38:20|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1741585110000|2025-03-10 05:38:30|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1741585130000|2025-03-10 05:38:50|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1741585140000|2025-03-10 05:39:00|5.43|4.43|5.43|4.43|5.43|4.43|5.42|4.42|0
1741585150000|2025-03-10 05:39:10|5.42|4.42|5.43|4.43|5.43|4.43|5.42|4.42|0
1741585200000|2025-03-10 05:40:00|5.44|4.44|5.43|4.43|5.44|4.44|5.43|4.43|0
1741585230000|2025-03-10 05:40:30|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1741585260000|2025-03-10 05:41:00|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741585300000|2025-03-10 05:41:40|5.4|4.4|5.41|4.41|5.41|4.41|5.4|4.4|0
1741585310000|2025-03-10 05:41:50|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1741585360000|2025-03-10 05:42:40|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1741585370000|2025-03-10 05:42:50|5.42|4.42|5.43|4.43|5.43|4.43|5.42|4.42|0
1741585380000|2025-03-10 05:43:00|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1741585400000|2025-03-10 05:43:20|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1741585430000|2025-03-10 05:43:50|5.44|4.44|5.44|4.44|5.44|4.44|5.44|4.44|0
1741585440000|2025-03-10 05:44:00|5.45|4.45|5.44|4.44|5.45|4.45|5.44|4.44|0
1741585470000|2025-03-10 05:44:30|5.45|4.45|5.45|4.45|5.45|4.45|5.45|4.45|0
1741585500000|2025-03-10 05:45:00|5.44|4.44|5.43|4.43|5.44|4.44|5.43|4.43|0
1741585510000|2025-03-10 05:45:10|5.44|4.44|5.43|4.43|5.44|4.44|5.43|4.43|0
1741585530000|2025-03-10 05:45:30|5.42|4.42|5.43|4.43|5.43|4.43|5.42|4.42|0
1741585550000|2025-03-10 05:45:50|5.42|4.42|5.44|4.44|5.44|4.44|5.42|4.42|0
1741585560000|2025-03-10 05:46:00|5.43|4.43|5.44|4.44|5.44|4.44|5.43|4.43|0
1741585570000|2025-03-10 05:46:10|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1741585580000|2025-03-10 05:46:20|5.44|4.44|5.44|4.44|5.44|4.44|5.43|4.43|0
1741585590000|2025-03-10 05:46:30|5.43|4.43|5.44|4.44|5.44|4.44|5.43|4.43|0
1741585600000|2025-03-10 05:46:40|5.43|4.43|5.44|4.44|5.44|4.44|5.43|4.43|0
1741585620000|2025-03-10 05:47:00|5.45|4.45|5.45|4.45|5.45|4.45|5.44|4.44|0
1741585640000|2025-03-10 05:47:20|5.44|4.44|5.46|4.46|5.46|4.46|5.44|4.44|0
1741585650000|2025-03-10 05:47:30|5.45|4.45|5.45|4.45|5.45|4.45|5.45|4.45|0
1741585660000|2025-03-10 05:47:40|5.44|4.44|5.44|4.44|5.44|4.44|5.44|4.44|0
1741585690000|2025-03-10 05:48:10|5.45|4.45|5.46|4.46|5.46|4.46|5.45|4.45|0
1741585700000|2025-03-10 05:48:20|5.47|4.47|5.47|4.47|5.47|4.47|5.47|4.47|0
1741585730000|2025-03-10 05:48:50|5.48|4.48|5.48|4.48|5.48|4.48|5.47|4.47|0
1741585770000|2025-03-10 05:49:30|5.47|4.47|5.48|4.48|5.48|4.48|5.47|4.47|0
1741585780000|2025-03-10 05:49:40|5.49|4.49|5.49|4.49|5.49|4.49|5.49|4.49|0
1741585790000|2025-03-10 05:49:50|5.5|4.5|5.51|4.5|5.51|4.5|5.5|4.5|0
1741585800000|2025-03-10 05:50:00|5.5||5.5||5.5||5.5||0
1741585810000|2025-03-10 05:50:10|5.51|4.51|5.51|4.51|5.51|4.51|5.5|4.5|0
1741585820000|2025-03-10 05:50:20|5.52|4.52|5.52|4.52|5.52|4.52|5.52|4.52|0
1741585830000|2025-03-10 05:50:30|5.51|4.51|5.5|4.5|5.51|4.51|5.5|4.5|0
1741585850000|2025-03-10 05:50:50|5.51|4.51|5.51|4.51|5.51|4.51|5.51|4.51|0
1741585860000|2025-03-10 05:51:00|5.5|4.5|5.51|4.51|5.52|4.51|5.5|4.5|0
1741585870000|2025-03-10 05:51:10|5.52||5.52||5.52||5.52||0
1741585880000|2025-03-10 05:51:20|5.51|4.52|5.52|4.51|5.52|4.52|5.51|4.51|0
1741585890000|2025-03-10 05:51:30||4.52||4.52||4.52||4.52|0
1741585900000|2025-03-10 05:51:40||4.51||4.52||4.52||4.51|0
1741585910000|2025-03-10 05:51:50|5.53|4.53|5.53|4.52|5.53|4.53|5.52|4.52|0
1741585920000|2025-03-10 05:52:00|5.52|4.51|5.52|4.51|5.52|4.51|5.51|4.51|0
1741585930000|2025-03-10 05:52:10||4.52||4.51||4.52||4.51|0
1741585940000|2025-03-10 05:52:20|5.51|4.52|5.52|4.51|5.52|4.52|5.51|4.51|0
1741585950000|2025-03-10 05:52:30|5.53|4.53|5.53|4.53|5.53|4.53|5.53|4.53|0
1741585960000|2025-03-10 05:52:40|5.52|4.52|5.52|4.52|5.52|4.52|5.52|4.52|0
1741585990000|2025-03-10 05:53:10||4.51||4.51||4.51||4.51|0
1741586000000|2025-03-10 05:53:20|5.51|4.52|5.51|4.51|5.52|4.52|5.51|4.51|0
1741586020000|2025-03-10 05:53:40||4.5||4.51||4.51||4.5|0
1741586040000|2025-03-10 05:54:00|5.52|4.52|5.52|4.52|5.52|4.52|5.52|4.52|0
1741586050000|2025-03-10 05:54:10|5.51|4.51|5.51|4.51|5.51|4.51|5.51|4.51|0
1741586060000|2025-03-10 05:54:20|5.52||5.51||5.52||5.51||0
1741586080000|2025-03-10 05:54:40||4.5||4.5||4.5||4.5|0
1741586090000|2025-03-10 05:54:50||4.51||4.51||4.51||4.51|0
1741586100000|2025-03-10 05:55:00||4.5||4.51||4.51||4.5|0
1741586120000|2025-03-10 05:55:20|5.52|4.52|5.52|4.52|5.52|4.52|5.52|4.52|0
1741586140000|2025-03-10 05:55:40|5.51|4.51|5.52|4.51|5.52|4.52|5.51|4.51|0
1741586150000|2025-03-10 05:55:50|5.51|4.52|5.51|4.51|5.51|4.52|5.51|4.51|0
1741586160000|2025-03-10 05:56:00|5.52||5.51||5.52||5.51||0
1741586180000|2025-03-10 05:56:20|5.52||5.52||5.52||5.52||0
1741586190000|2025-03-10 05:56:30||4.52||4.51||4.52||4.51|0
1741586200000|2025-03-10 05:56:40|5.51||5.51||5.51||5.51||0
1741586210000|2025-03-10 05:56:50|5.52|4.52|5.51|4.51|5.52|4.52|5.51|4.51|0
1741586220000|2025-03-10 05:57:00|5.5|4.5|5.5|4.5|5.51|4.51|5.5|4.5|0
1741586310000|2025-03-10 05:58:30|5.51|4.51|5.51|4.51|5.51|4.51|5.51|4.51|0
1741586330000|2025-03-10 05:58:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1741586380000|2025-03-10 05:59:40|5.49|4.49|5.49|4.49|5.49|4.49|5.49|4.49|0
1741586400000|2025-03-10 06:00:00|5.48|4.48|5.48|4.48|5.48|4.48|5.48|4.48|0
1741586420000|2025-03-10 06:00:20|5.47|4.47|5.46|4.46|5.47|4.47|5.46|4.46|0
1741586430000|2025-03-10 06:00:30|5.47|4.47|5.47|4.47|5.47|4.47|5.47|4.47|0
1741586470000|2025-03-10 06:01:10|5.46|4.46|5.46|4.46|5.47|4.47|5.46|4.46|0
1741586480000|2025-03-10 06:01:20|5.47|4.47|5.46|4.46|5.47|4.47|5.46|4.46|0
1741586490000|2025-03-10 06:01:30|5.47|4.47|5.46|4.46|5.47|4.47|5.46|4.46|0
1741586500000|2025-03-10 06:01:40|5.45|4.45|5.45|4.45|5.46|4.46|5.45|4.45|0
1741586510000|2025-03-10 06:01:50|5.46|4.46|5.46|4.46|5.46|4.46|5.46|4.46|0
1741586520000|2025-03-10 06:02:00|5.45|4.45|5.46|4.46|5.46|4.46|5.45|4.45|0
1741586530000|2025-03-10 06:02:10|5.45|4.45|5.45|4.45|5.45|4.45|5.45|4.45|0
1741586560000|2025-03-10 06:02:40|5.44|4.44|5.44|4.44|5.44|4.44|5.44|4.44|0
1741586600000|2025-03-10 06:03:20|5.45|4.45|5.45|4.45|5.45|4.45|5.45|4.45|0
1741586640000|2025-03-10 06:04:00|5.46|4.46|5.46|4.46|5.46|4.46|5.45|4.45|0
1741586650000|2025-03-10 06:04:10|5.45|4.45|5.46|4.46|5.46|4.46|5.45|4.45|0
1741586660000|2025-03-10 06:04:20|5.45|4.45|5.44|4.44|5.45|4.45|5.44|4.44|0
1741586690000|2025-03-10 06:04:50|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1741586700000|2025-03-10 06:05:00|5.42|4.42|5.42|4.42|5.43|4.43|5.42|4.42|0
1741586710000|2025-03-10 06:05:10|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741586730000|2025-03-10 06:05:30|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1741586760000|2025-03-10 06:06:00|5.41|4.41|5.4|4.4|5.41|4.41|5.4|4.4|0
1741586790000|2025-03-10 06:06:30|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741586800000|2025-03-10 06:06:40|5.42|4.42|5.42|4.42|5.42|4.42|5.41|4.41|0
1741586810000|2025-03-10 06:06:50|5.41|4.41|5.42|4.42|5.42|4.42|5.41|4.41|0
1741586820000|2025-03-10 06:07:00|5.41|4.41|5.42|4.42|5.42|4.42|5.41|4.41|0
1741586830000|2025-03-10 06:07:10|5.41|4.41|5.42|4.42|5.42|4.42|5.41|4.41|0
1741586850000|2025-03-10 06:07:30|5.43|4.43|5.42|4.42|5.43|4.43|5.42|4.42|0
1741586860000|2025-03-10 06:07:40|5.43|4.43|5.42|4.42|5.43|4.43|5.42|4.42|0
1741586880000|2025-03-10 06:08:00|5.41|4.41|5.42|4.42|5.42|4.42|5.41|4.41|0
1741586900000|2025-03-10 06:08:20|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741586920000|2025-03-10 06:08:40|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1741586930000|2025-03-10 06:08:50|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1741586950000|2025-03-10 06:09:10|5.42|4.42|5.42|4.42|5.43|4.43|5.42|4.42|0
1741586960000|2025-03-10 06:09:20|5.43|4.43|5.43|4.43|5.43|4.43|5.42|4.42|0
1741586970000|2025-03-10 06:09:30|5.42|4.42|5.42|4.42|5.43|4.43|5.42|4.42|0
1741587020000|2025-03-10 06:10:20|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741587030000|2025-03-10 06:10:30|5.42|4.42|5.42|4.42|5.43|4.43|5.42|4.42|0
1741587040000|2025-03-10 06:10:40|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741587050000|2025-03-10 06:10:50|5.42|4.42|5.42|4.42|5.42|4.42|5.41|4.41|0
1741587060000|2025-03-10 06:11:00|5.41|4.41|5.42|4.42|5.42|4.42|5.41|4.41|0
1741587080000|2025-03-10 06:11:20|5.43|4.43|5.43|4.43|5.43|4.43|5.42|4.42|0
1741587110000|2025-03-10 06:11:50|5.42|4.42|5.43|4.43|5.43|4.43|5.42|4.42|0
1741587120000|2025-03-10 06:12:00|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1741587130000|2025-03-10 06:12:10|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741587200000|2025-03-10 06:13:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741587220000|2025-03-10 06:13:40|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741587290000|2025-03-10 06:14:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741587310000|2025-03-10 06:15:10|5.41|4.41|5.41|4.41|5.41|4.41|5.4|4.4|0
1741587320000|2025-03-10 06:15:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741587360000|2025-03-10 06:16:00|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741587400000|2025-03-10 06:16:40|5.38|4.38|5.37|4.37|5.38|4.38|5.37|4.37|0
1741587470000|2025-03-10 06:17:50|5.38|4.38|5.37|4.37|5.38|4.38|5.37|4.37|0
1741587490000|2025-03-10 06:18:10|5.36|4.36|5.36|4.36|5.36|4.36|5.36|4.36|0
1741587500000|2025-03-10 06:18:20|5.37|4.37|5.37|4.37|5.37|4.37|5.37|4.37|0
1741587550000|2025-03-10 06:19:10|5.36|4.36|5.36|4.36|5.36|4.36|5.36|4.36|0
1741587580000|2025-03-10 06:19:40|5.37|4.37|5.37|4.37|5.38|4.38|5.37|4.37|0
1741587590000|2025-03-10 06:19:50|5.38|4.38|5.37|4.37|5.38|4.38|5.37|4.37|0
1741587600000|2025-03-10 06:20:00|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1741587650000|2025-03-10 06:20:50|5.39|4.39|5.4|4.4|5.4|4.4|5.38|4.38|0
1741587660000|2025-03-10 06:21:00|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741587700000|2025-03-10 06:21:40|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1741587740000|2025-03-10 06:22:20|5.37|4.37|5.37|4.37|5.37|4.37|5.37|4.37|0
1741587770000|2025-03-10 06:22:50|5.36|4.36|5.36|4.36|5.37|4.37|5.36|4.36|0
1741587790000|2025-03-10 06:23:10|5.37|4.37|5.37|4.37|5.37|4.37|5.37|4.37|0
1741587830000|2025-03-10 06:23:50|5.36|4.36|5.37|4.37|5.37|4.37|5.36|4.36|0
1741587840000|2025-03-10 06:24:00|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1741587850000|2025-03-10 06:24:10|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741587860000|2025-03-10 06:24:20|5.38|4.38|5.39|4.39|5.39|4.39|5.38|4.38|0
1741587870000|2025-03-10 06:24:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741587890000|2025-03-10 06:24:50|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741587910000|2025-03-10 06:25:10|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1741587920000|2025-03-10 06:25:20|5.37|4.37|5.37|4.37|5.38|4.38|5.37|4.37|0
1741587930000|2025-03-10 06:25:30|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1741587940000|2025-03-10 06:25:40|5.37|4.37|5.37|4.37|5.38|4.38|5.37|4.37|0
1741587950000|2025-03-10 06:25:50|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1741587960000|2025-03-10 06:26:00|5.39|4.39|5.38|4.38|5.39|4.39|5.38|4.38|0
1741587970000|2025-03-10 06:26:10|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741587990000|2025-03-10 06:26:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741588020000|2025-03-10 06:27:00|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741588030000|2025-03-10 06:27:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741588040000|2025-03-10 06:27:20|5.39|4.39|5.4|4.4|5.4|4.4|5.39|4.39|0
1741588060000|2025-03-10 06:27:40|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741588080000|2025-03-10 06:28:00|5.4|4.4|5.4|4.4|5.41|4.41|5.4|4.4|0
1741588090000|2025-03-10 06:28:10|5.41|4.41|5.41|4.41|5.41|4.41|5.4|4.4|0
1741588100000|2025-03-10 06:28:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741588140000|2025-03-10 06:29:00|5.39|4.39|5.4|4.4|5.4|4.4|5.39|4.39|0
1741588190000|2025-03-10 06:29:50|5.39|4.39|5.4|4.4|5.4|4.4|5.39|4.39|0
1741588200000|2025-03-10 06:30:00|5.39|4.39|5.4|4.4|5.42|4.42|5.39|4.39|0
1741588210000|2025-03-10 06:30:10|5.41|4.41|5.4|4.4|5.41|4.41|5.4|4.4|0
1741588220000|2025-03-10 06:30:20|5.41|4.41|5.42|4.42|5.42|4.42|5.41|4.41|0
1741588230000|2025-03-10 06:30:30|5.41|4.41|5.4|4.4|5.41|4.41|5.4|4.4|0
1741588260000|2025-03-10 06:31:00|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741588280000|2025-03-10 06:31:20|5.4|4.4|5.4|4.4|5.41|4.41|5.4|4.4|0
1741588320000|2025-03-10 06:32:00|5.41|4.41|5.41|4.41|5.41|4.41|5.4|4.4|0
1741588330000|2025-03-10 06:32:10|5.4|4.4|5.41|4.41|5.41|4.41|5.4|4.4|0
1741588340000|2025-03-10 06:32:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741588360000|2025-03-10 06:32:40|5.41|4.41|5.4|4.4|5.41|4.41|5.4|4.4|0
1741588380000|2025-03-10 06:33:00|5.41|4.41|5.4|4.4|5.41|4.41|5.4|4.4|0
1741588390000|2025-03-10 06:33:10|5.41|4.41|5.41|4.41|5.42|4.42|5.41|4.41|0
1741588410000|2025-03-10 06:33:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741588430000|2025-03-10 06:33:50|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741588440000|2025-03-10 06:34:00|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1741588450000|2025-03-10 06:34:10|5.37|4.37|5.38|4.38|5.38|4.38|5.37|4.37|0
1741588460000|2025-03-10 06:34:20|5.37|4.37|5.37|4.37|5.37|4.37|5.37|4.37|0
1741588480000|2025-03-10 06:34:40|5.38|4.38|5.38|4.38|5.38|4.38|5.37|4.37|0
1741588520000|2025-03-10 06:35:20|5.37|4.37|5.36|4.36|5.37|4.37|5.36|4.36|0
1741588530000|2025-03-10 06:35:30|5.37|4.37|5.36|4.36|5.37|4.37|5.36|4.36|0
1741588540000|2025-03-10 06:35:40|5.37|4.37|5.37|4.37|5.37|4.37|5.37|4.37|0
1741588550000|2025-03-10 06:35:50|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1741588570000|2025-03-10 06:36:10|5.37|4.37|5.37|4.37|5.37|4.37|5.37|4.37|0
1741588580000|2025-03-10 06:36:20|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741588610000|2025-03-10 06:36:50|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1741588650000|2025-03-10 06:37:30|5.37|4.37|5.37|4.37|5.37|4.37|5.37|4.37|0
1741588660000|2025-03-10 06:37:40|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1741588700000|2025-03-10 06:38:20|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741588720000|2025-03-10 06:38:40|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1741588730000|2025-03-10 06:38:50|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741588810000|2025-03-10 06:40:10|5.4|4.4|5.39|4.39|5.4|4.4|5.39|4.39|0
1741588840000|2025-03-10 06:40:40|5.38|4.38|5.39|4.39|5.39|4.39|5.38|4.38|0
1741588880000|2025-03-10 06:41:20|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1741588900000|2025-03-10 06:41:40|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741588910000|2025-03-10 06:41:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741588920000|2025-03-10 06:42:00|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741588930000|2025-03-10 06:42:10|5.4|4.4|5.41|4.41|5.41|4.41|5.4|4.4|0
1741588950000|2025-03-10 06:42:30|5.4|4.4|5.41|4.41|5.41|4.41|5.4|4.4|0
1741588970000|2025-03-10 06:42:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741588990000|2025-03-10 06:43:10|5.41|4.41|5.41|4.41|5.42|4.42|5.41|4.41|0
1741589000000|2025-03-10 06:43:20|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1741589020000|2025-03-10 06:43:40|5.41|4.41|5.4|4.4|5.41|4.41|5.4|4.4|0
1741589030000|2025-03-10 06:43:50|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741589040000|2025-03-10 06:44:00|5.4|4.4|5.41|4.41|5.41|4.41|5.4|4.4|0
1741589060000|2025-03-10 06:44:20|5.4|4.4|5.4|4.4|5.41|4.41|5.4|4.4|0
1741589070000|2025-03-10 06:44:30|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741589080000|2025-03-10 06:44:40|5.4|4.4|5.41|4.41|5.41|4.41|5.4|4.4|0
1741589090000|2025-03-10 06:44:50|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741589110000|2025-03-10 06:45:10|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1741589120000|2025-03-10 06:45:20|5.39|4.39|5.38|4.38|5.39|4.39|5.38|4.38|0
1741589140000|2025-03-10 06:45:40|5.39|4.39|5.39|4.39|5.39|4.39|5.38|4.38|0
1741589150000|2025-03-10 06:45:50|5.38|4.38|5.39|4.39|5.39|4.39|5.38|4.38|0
1741589160000|2025-03-10 06:46:00|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1741589170000|2025-03-10 06:46:10|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741589180000|2025-03-10 06:46:20|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1741589190000|2025-03-10 06:46:30|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741589200000|2025-03-10 06:46:40|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1741589260000|2025-03-10 06:47:40|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741589270000|2025-03-10 06:47:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741589340000|2025-03-10 06:49:00|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741589370000|2025-03-10 06:49:30|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1741589380000|2025-03-10 06:49:40|5.41|4.41|5.41|4.41|5.42|4.42|5.41|4.41|0
1741589390000|2025-03-10 06:49:50|5.42|4.42|5.41|4.41|5.42|4.42|5.41|4.41|0
1741589400000|2025-03-10 06:50:00|5.42|4.42|5.42|4.42|5.42|4.42|5.41|4.41|0
1741589410000|2025-03-10 06:50:10|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741589420000|2025-03-10 06:50:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741589450000|2025-03-10 06:50:50|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741589460000|2025-03-10 06:51:00|5.4|4.4|5.41|4.41|5.41|4.41|5.4|4.4|0
1741589470000|2025-03-10 06:51:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741589480000|2025-03-10 06:51:20|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741589490000|2025-03-10 06:51:30|5.4|4.4|5.39|4.39|5.4|4.4|5.39|4.39|0
1741589500000|2025-03-10 06:51:40|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1741589520000|2025-03-10 06:52:00|5.37|4.37|5.37|4.37|5.37|4.37|5.37|4.37|0
1741589550000|2025-03-10 06:52:30|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1741589560000|2025-03-10 06:52:40|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741589590000|2025-03-10 06:53:10|5.38|4.38|5.39|4.39|5.39|4.39|5.38|4.38|0
1741589610000|2025-03-10 06:53:30|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1741589630000|2025-03-10 06:53:50|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741589640000|2025-03-10 06:54:00|5.38|4.38|5.39|4.39|5.39|4.39|5.38|4.38|0
1741589650000|2025-03-10 06:54:10|5.4|4.4|5.39|4.39|5.4|4.4|5.39|4.39|0
1741589720000|2025-03-10 06:55:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741589730000|2025-03-10 06:55:30|5.39|4.39|5.4|4.4|5.4|4.4|5.39|4.39|0
1741589760000|2025-03-10 06:56:00|5.39|4.39|5.4|4.4|5.4|4.4|5.39|4.39|0
1741589770000|2025-03-10 06:56:10|5.39|4.39|5.4|4.4|5.4|4.4|5.39|4.39|0
1741589800000|2025-03-10 06:56:40|5.41|4.41|5.41|4.41|5.42|4.42|5.41|4.41|0
1741589830000|2025-03-10 06:57:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741589840000|2025-03-10 06:57:20|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741589960000|2025-03-10 06:59:20|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1741589980000|2025-03-10 06:59:40|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741589990000|2025-03-10 06:59:50|5.4|4.4|5.41|4.41|5.41|4.41|5.4|4.4|0
1741590000000|2025-03-10 07:00:00|5.4|4.4|5.38|4.38|5.4|4.4|5.37|4.37|0
1741590010000|2025-03-10 07:00:10|5.39|4.39|5.38|4.38|5.4|4.4|5.38|4.38|0
1741590040000|2025-03-10 07:00:40|5.39|4.39|5.39|4.39|5.39|4.39|5.38|4.38|0
1741590060000|2025-03-10 07:01:00|5.38|4.38|5.38|4.38|5.39|4.39|5.38|4.38|0
1741590070000|2025-03-10 07:01:10|5.37|4.37|5.37|4.37|5.37|4.37|5.37|4.37|0
1741590080000|2025-03-10 07:01:20|5.36|4.36|5.37|4.37|5.37|4.37|5.36|4.36|0
1741590090000|2025-03-10 07:01:30|5.36|4.36|5.37|4.37|5.37|4.37|5.36|4.36|0
1741590100000|2025-03-10 07:01:40|5.36|4.36|5.36|4.36|5.36|4.36|5.36|4.36|0
1741590130000|2025-03-10 07:02:10|5.35|4.35|5.35|4.35|5.35|4.35|5.35|4.35|0
1741590140000|2025-03-10 07:02:20|5.36|4.36|5.35|4.35|5.36|4.36|5.35|4.35|0
1741590150000|2025-03-10 07:02:30|5.36|4.36|5.36|4.36|5.36|4.36|5.36|4.36|0
1741590160000|2025-03-10 07:02:40|5.35|4.35|5.35|4.35|5.35|4.35|5.35|4.35|0
1741590170000|2025-03-10 07:02:50|5.36|4.36|5.35|4.35|5.36|4.36|5.35|4.35|0
1741590190000|2025-03-10 07:03:10|5.36|4.36|5.36|4.36|5.36|4.36|5.36|4.36|0
1741590200000|2025-03-10 07:03:20|5.35|4.35|5.35|4.35|5.35|4.35|5.35|4.35|0
1741590210000|2025-03-10 07:03:30|5.34|4.34|5.34|4.34|5.34|4.34|5.34|4.34|0
1741590230000|2025-03-10 07:03:50|5.33|4.33|5.34|4.34|5.34|4.34|5.33|4.33|0
1741590250000|2025-03-10 07:04:10|5.33|4.33|5.33|4.33|5.33|4.33|5.33|4.33|0
1741590270000|2025-03-10 07:04:30|5.32|4.32|5.33|4.33|5.33|4.33|5.32|4.32|0
1741590290000|2025-03-10 07:04:50|5.34|4.34|5.33|4.33|5.34|4.34|5.33|4.33|0
1741590310000|2025-03-10 07:05:10|5.32|4.32|5.32|4.32|5.32|4.32|5.32|4.32|0
1741590320000|2025-03-10 07:05:20|5.33|4.33|5.33|4.33|5.33|4.33|5.33|4.33|0
1741590340000|2025-03-10 07:05:40|5.32|4.32|5.33|4.33|5.33|4.33|5.32|4.32|0
1741590350000|2025-03-10 07:05:50|5.32|4.32|5.32|4.32|5.33|4.33|5.32|4.32|0
1741590360000|2025-03-10 07:06:00|5.33|4.33|5.32|4.32|5.33|4.33|5.32|4.32|0
1741590380000|2025-03-10 07:06:20|5.33|4.33|5.32|4.32|5.33|4.33|5.32|4.32|0
1741590390000|2025-03-10 07:06:30|5.33|4.33|5.33|4.33|5.33|4.33|5.32|4.32|0
1741590400000|2025-03-10 07:06:40|5.32|4.32|5.32|4.32|5.32|4.32|5.32|4.32|0
1741590410000|2025-03-10 07:06:50|5.33|4.33|5.34|4.34|5.34|4.34|5.33|4.33|0
1741590420000|2025-03-10 07:07:00|5.33|4.33|5.33|4.33|5.33|4.33|5.33|4.33|0
1741590430000|2025-03-10 07:07:10|5.34|4.34|5.33|4.33|5.34|4.34|5.33|4.33|0
1741590440000|2025-03-10 07:07:20|5.34|4.34|5.34|4.34|5.34|4.34|5.34|4.34|0
1741590450000|2025-03-10 07:07:30|5.35|4.35|5.35|4.35|5.35|4.35|5.35|4.35|0
1741590460000|2025-03-10 07:07:40|5.34|4.34|5.35|4.35|5.35|4.35|5.34|4.34|0
1741590500000|2025-03-10 07:08:20|5.34|4.34|5.35|4.35|5.35|4.35|5.34|4.34|0
1741590520000|2025-03-10 07:08:40|5.36|4.36|5.36|4.36|5.36|4.36|5.36|4.36|0
1741590530000|2025-03-10 07:08:50|5.37|4.37|5.37|4.37|5.37|4.37|5.37|4.37|0
1741590550000|2025-03-10 07:09:10|5.36|4.36|5.36|4.36|5.36|4.36|5.36|4.36|0
1741590560000|2025-03-10 07:09:20|5.35|4.35|5.35|4.35|5.36|4.36|5.35|4.35|0
1741590570000|2025-03-10 07:09:30|5.36|4.36|5.36|4.36|5.36|4.36|5.35|4.35|0
1741590580000|2025-03-10 07:09:40|5.35|4.35|5.35|4.35|5.36|4.36|5.35|4.35|0
1741590600000|2025-03-10 07:10:00|5.36|4.36|5.35|4.35|5.36|4.36|5.35|4.35|0
1741590630000|2025-03-10 07:10:30|5.34|4.34|5.34|4.34|5.34|4.34|5.34|4.34|0
1741590640000|2025-03-10 07:10:40|5.35|4.35|5.34|4.34|5.35|4.35|5.34|4.34|0
1741590650000|2025-03-10 07:10:50|5.35|4.35|5.34|4.34|5.35|4.35|5.34|4.34|0
1741590660000|2025-03-10 07:11:00|5.33|4.33|5.34|4.34|5.34|4.34|5.33|4.33|0
1741590670000|2025-03-10 07:11:10|5.35|4.35|5.35|4.35|5.35|4.35|5.35|4.35|0
1741590680000|2025-03-10 07:11:20|5.36|4.36|5.36|4.36|5.36|4.36|5.36|4.36|0
1741590690000|2025-03-10 07:11:30|5.37|4.37|5.36|4.36|5.37|4.37|5.36|4.36|0
1741590700000|2025-03-10 07:11:40|5.35|4.35|5.35|4.35|5.35|4.35|5.35|4.35|0
1741590720000|2025-03-10 07:12:00|5.36|4.36|5.36|4.36|5.36|4.36|5.36|4.36|0
1741590730000|2025-03-10 07:12:10|5.37|4.37|5.38|4.38|5.38|4.38|5.37|4.37|0
1741590740000|2025-03-10 07:12:20|5.37|4.37|5.37|4.37|5.38|4.38|5.37|4.37|0
1741590750000|2025-03-10 07:12:30|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1741590770000|2025-03-10 07:12:50|5.37|4.37|5.37|4.37|5.37|4.37|5.37|4.37|0
1741590780000|2025-03-10 07:13:00|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1741590790000|2025-03-10 07:13:10|5.37|4.37|5.37|4.37|5.37|4.37|5.36|4.36|0
1741590800000|2025-03-10 07:13:20|5.36|4.36|5.37|4.37|5.37|4.37|5.36|4.36|0
1741590810000|2025-03-10 07:13:30|5.36|4.36|5.37|4.37|5.37|4.37|5.36|4.36|0
1741590830000|2025-03-10 07:13:50|5.36|4.36|5.38|4.38|5.38|4.38|5.36|4.36|0
1741590850000|2025-03-10 07:14:10|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741590880000|2025-03-10 07:14:40|5.38|4.38|5.39|4.39|5.39|4.39|5.38|4.38|0
1741590890000|2025-03-10 07:14:50|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1741590910000|2025-03-10 07:15:10|5.37|4.37|5.38|4.38|5.38|4.38|5.37|4.37|0
1741590920000|2025-03-10 07:15:20|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741590930000|2025-03-10 07:15:30|5.38|4.38|5.38|4.38|5.38|4.38|5.38|4.38|0
1741590940000|2025-03-10 07:15:40|5.39|4.39|5.39|4.39|5.39|4.39|5.39|4.39|0
1741590960000|2025-03-10 07:16:00|5.4|4.4|5.41|4.41|5.41|4.41|5.4|4.4|0
1741590980000|2025-03-10 07:16:20|5.4|4.4|5.41|4.41|5.41|4.41|5.4|4.4|0
1741590990000|2025-03-10 07:16:30|5.4|4.4|5.41|4.41|5.41|4.41|5.4|4.4|0
1741591000000|2025-03-10 07:16:40|5.4|4.4|5.41|4.41|5.41|4.41|5.4|4.4|0
1741591030000|2025-03-10 07:17:10|5.42|4.42|5.43|4.43|5.43|4.43|5.42|4.42|0
1741591040000|2025-03-10 07:17:20|5.44|4.44|5.43|4.43|5.44|4.44|5.43|4.43|0
1741591050000|2025-03-10 07:17:30|5.44|4.44|5.44|4.44|5.44|4.44|5.43|4.43|0
1741591060000|2025-03-10 07:17:40|5.43|4.43|5.43|4.43|5.43|4.43|5.43|4.43|0
1741591070000|2025-03-10 07:17:50|5.42|4.42|5.42|4.42|5.42|4.42|5.42|4.42|0
1741591080000|2025-03-10 07:18:00|5.41|4.41|5.42|4.42|5.42|4.42|5.41|4.41|0
1741591090000|2025-03-10 07:18:10|5.41|4.41|5.41|4.41|5.42|4.42|5.41|4.41|0
1741591100000|2025-03-10 07:18:20|5.4|4.4|5.39|4.39|5.4|4.4|5.39|4.39|0
1741591110000|2025-03-10 07:18:30|5.4|4.4|5.4|4.4|5.4|4.4|5.39|4.39|0
1741591120000|2025-03-10 07:18:40|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741591130000|2025-03-10 07:18:50|5.4|4.4|5.41|4.41|5.41|4.41|5.4|4.4|0
1741591140000|2025-03-10 07:19:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1741591150000|2025-03-10 07:19:10|5.41|4.41|5.41|4.41|5.41|4.41|5.41|4.41|0
1741591160000|2025-03-10 07:19:20|5.4|4.4|5.39|4.39|5.4|4.4|5.39|4.39|0
1741591170000|2025-03-10 07:19:30|5.38|4.38|5.52|4.52|5.52|4.52|5.38|4.38|0
1741591180000|2025-03-10 07:19:40|5.53|4.53|5.53|4.53|5.54|4.53|5.53|4.53|0
1741591200000|2025-03-10 07:20:00|5.54|4.54|5.54|4.53|5.55|4.54|5.54|4.53|0
1741591210000|2025-03-10 07:20:10|5.55|4.54|5.56|4.55|5.56|4.55|5.55|4.54|0
1741591220000|2025-03-10 07:20:20|5.57|4.56|5.57|4.56|5.57|4.56|5.56|4.55|0
1741591230000|2025-03-10 07:20:30|5.58||5.58||5.58||5.58||0
1741591240000|2025-03-10 07:20:40|5.59|4.57|5.58|4.57|5.59|4.57|5.58|4.57|0
1741591250000|2025-03-10 07:20:50|5.59|4.58|5.59|4.57|5.59|4.58|5.59|4.57|0
1741591260000|2025-03-10 07:21:00|5.6|4.58|5.6|4.58|5.6|4.58|5.59|4.58|0
1741591270000|2025-03-10 07:21:10|5.59||5.6||5.6||5.59||0
1741591280000|2025-03-10 07:21:20|5.59|4.57|5.59|4.57|5.59|4.57|5.59|4.57|0
1741591290000|2025-03-10 07:21:30|5.6|4.58|5.6|4.58|5.6|4.58|5.6|4.58|0
1741591320000|2025-03-10 07:22:00|5.61|4.59|5.61|4.59|5.61|4.59|5.61|4.59|0
1741591330000|2025-03-10 07:22:10|5.62||5.62||5.62||5.62||0
1741591350000|2025-03-10 07:22:30|5.61||5.61||5.61||5.61||0
1741591360000|2025-03-10 07:22:40|5.6|4.58|5.6|4.58|5.6|4.58|5.6|4.58|0
1741591370000|2025-03-10 07:22:50|5.61|4.59|5.6|4.58|5.61|4.59|5.6|4.58|0
1741591390000|2025-03-10 07:23:10|5.59||5.59||5.59||5.59||0
1741591400000|2025-03-10 07:23:20|5.6|4.57|5.58|4.57|5.6|4.57|5.58|4.57|0
1741591410000|2025-03-10 07:23:30|5.59||5.59||5.59||5.58||0
1741591420000|2025-03-10 07:23:40|5.6|4.58|5.6|4.58|5.6|4.58|5.6|4.58|0
1741591430000|2025-03-10 07:23:50|5.61|4.59|5.6|4.58|5.61|4.59|5.6|4.58|0
1741591440000|2025-03-10 07:24:00|5.61|4.59|5.61|4.59|5.61|4.59|5.6|4.58|0
1741591450000|2025-03-10 07:24:10|5.6|4.58|5.6|4.58|5.6|4.58|5.6|4.58|0
1741591460000|2025-03-10 07:24:20||4.59||4.58||4.59||4.58|0
1741591470000|2025-03-10 07:24:30|5.59||5.6||5.6||5.59||0
1741591490000|2025-03-10 07:24:50|5.59||5.6||5.6||5.59||0
1741591510000|2025-03-10 07:25:10|5.59|4.59|5.61|4.59|5.62|4.6|5.59|4.59|0
1741591530000|2025-03-10 07:25:30|5.62|4.6|5.61|4.59|5.62|4.6|5.61|4.59|0
1741591550000|2025-03-10 07:25:50|5.6|4.58|5.6|4.58|5.61|4.59|5.6|4.58|0
1741591560000|2025-03-10 07:26:00|5.61|4.59|5.6|4.58|5.61|4.59|5.6|4.58|0
1741591580000|2025-03-10 07:26:20|5.59|4.57|5.59|4.57|5.59|4.57|5.59|4.57|0
1741591590000|2025-03-10 07:26:30|5.58|4.58|5.59|4.58|5.59|4.58|5.58|4.58|0
1741591600000|2025-03-10 07:26:40||4.57||4.58||4.58||4.57|0
1741591610000|2025-03-10 07:26:50||4.57||4.57||4.57||4.57|0
1741591620000|2025-03-10 07:27:00|5.58|4.56|5.58|4.57|5.58|4.57|5.58|4.56|0
1741591640000|2025-03-10 07:27:20|5.59||5.58||5.59||5.58||0
1741591650000|2025-03-10 07:27:30|5.59|4.56|5.58|4.56|5.59|4.57|5.58|4.56|0
1741591660000|2025-03-10 07:27:40|5.59|4.57|5.6|4.58|5.6|4.58|5.58|4.57|0
1741591670000|2025-03-10 07:27:50|5.59|4.57|5.59|4.57|5.59|4.58|5.59|4.57|0
1741591680000|2025-03-10 07:28:00|5.6|4.58|5.59|4.58|5.6|4.58|5.59|4.57|0
1741591690000|2025-03-10 07:28:10|5.6||5.59||5.6||5.59||0
1741591700000|2025-03-10 07:28:20|5.6||5.59||5.6||5.59||0
1741591710000|2025-03-10 07:28:30|5.6|4.57|5.59|4.57|5.6|4.58|5.59|4.57|0
1741591720000|2025-03-10 07:28:40|5.58|4.56|5.58|4.56|5.58|4.56|5.58|4.56|0
1741591730000|2025-03-10 07:28:50|5.57|4.55|5.57|4.55|5.57|4.55|5.57|4.55|0
1741591740000|2025-03-10 07:29:00||4.56||4.56||4.56||4.56|0
1741591750000|2025-03-10 07:29:10|5.58|4.57|5.58|4.57|5.58|4.57|5.58|4.57|0
1741591760000|2025-03-10 07:29:20|5.59||5.58||5.59||5.58||0
1741591770000|2025-03-10 07:29:30||4.56||4.56||4.56||4.56|0
1741591790000|2025-03-10 07:29:50||4.57||4.57||4.57||4.57|0
1741591800000|2025-03-10 07:30:00|5.59|4.56|5.58|4.56|5.59|4.57|5.58|4.56|0
1741591810000|2025-03-10 07:30:10|5.57|4.57|5.58|4.56|5.58|4.57|5.57|4.56|0
1741591820000|2025-03-10 07:30:20|5.59|4.57|5.59|4.57|5.59|4.57|5.59|4.57|0
1741591830000|2025-03-10 07:30:30|5.6|4.58|5.6|4.59|5.61|4.59|5.6|4.58|0
1741591840000|2025-03-10 07:30:40||4.58||4.58||4.58||4.58|0
1741591860000|2025-03-10 07:31:00|5.59|4.57|5.59|4.57|5.59|4.57|5.59|4.57|0
1741591870000|2025-03-10 07:31:10|5.6|4.58|5.61|4.59|5.61|4.59|5.6|4.58|0
1741591880000|2025-03-10 07:31:20|5.6|4.58|5.6|4.59|5.61|4.59|5.6|4.58|0
1741591890000|2025-03-10 07:31:30||4.58||4.58||4.58||4.58|0
1741591900000|2025-03-10 07:31:40|5.61|4.59|5.61|4.59|5.61|4.59|5.61|4.59|0
1741591910000|2025-03-10 07:31:50|5.6|4.58|5.6|4.58|5.6|4.58|5.6|4.58|0
1741591930000|2025-03-10 07:32:10|5.59||5.59||5.59||5.59||0
1741591940000|2025-03-10 07:32:20|5.58|4.57|5.58|4.57|5.58|4.57|5.58|4.57|0
1741591950000|2025-03-10 07:32:30|5.57|4.56|5.56|4.55|5.57|4.56|5.56|4.55|0
1741591980000|2025-03-10 07:33:00|5.57|4.56|5.59|4.57|5.59|4.57|5.57|4.56|0
1741592000000|2025-03-10 07:33:20|5.58|4.58|5.6|4.58|5.6|4.58|5.58|4.58|0
1741592010000|2025-03-10 07:33:30|5.59|4.57|5.59|4.57|5.59|4.57|5.59|4.57|0
1741592020000|2025-03-10 07:33:40|5.58|4.56|5.57|4.56|5.58|4.56|5.57|4.56|0
1741592030000|2025-03-10 07:33:50|5.56|4.55|5.57|4.56|5.57|4.56|5.56|4.55|0
1741592040000|2025-03-10 07:34:00|5.56|4.55|5.56|4.55|5.56|4.55|5.56|4.55|0
1741592050000|2025-03-10 07:34:10|5.55|4.54|5.55|4.54|5.55|4.54|5.55|4.54|0
1741592060000|2025-03-10 07:34:20|5.54|4.53|5.54|4.53|5.54|4.53|5.54|4.53|0
1741592070000|2025-03-10 07:34:30|5.55|4.54|5.55|4.54|5.55|4.54|5.55|4.54|0
1741592080000|2025-03-10 07:34:40|5.54|4.53|5.54|4.53|5.54|4.53|5.54|4.53|0
1741592090000|2025-03-10 07:34:50|5.53||5.54||5.54||5.53||0
1741592100000|2025-03-10 07:35:00|5.53|4.52|5.54|4.53|5.54|4.53|5.53|4.52|0
1741592110000|2025-03-10 07:35:10|5.55|4.54|5.54|4.53|5.55|4.54|5.54|4.53|0
1741592120000|2025-03-10 07:35:20|5.53|4.54|5.53|4.52|5.53|4.54|5.53|4.52|0
1741592130000|2025-03-10 07:35:30|5.52|4.51|5.52|4.52|5.52|4.52|5.52|4.51|0
1741592140000|2025-03-10 07:35:40|5.51|4.51|5.51|4.51|5.51|4.51|5.51|4.51|0
1741592150000|2025-03-10 07:35:50|5.52||5.51||5.52||5.51||0
1741592160000|2025-03-10 07:36:00|5.5|4.5|5.49|4.49|5.5|4.5|5.49|4.49|0
1741592170000|2025-03-10 07:36:10|5.5|4.5|5.49|4.49|5.5|4.5|5.49|4.49|0
1741592180000|2025-03-10 07:36:20|5.5|4.5|5.49|4.49|5.5|4.5|5.49|4.49|0
1741592190000|2025-03-10 07:36:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1741592200000|2025-03-10 07:36:40|5.49|4.49|5.5|4.5|5.5|4.5|5.49|4.49|0
1741592210000|2025-03-10 07:36:50|5.49|4.49|5.5|4.5|5.5|4.5|5.49|4.49|0
1741592220000|2025-03-10 07:37:00|5.49|4.49|5.49|4.49|5.49|4.49|5.49|4.49|0
1741592230000|2025-03-10 07:37:10|5.5|4.5|5.49|4.49|5.5|4.5|5.49|4.49|0
1741592260000|2025-03-10 07:37:40|5.48|4.48|5.49|4.49|5.49|4.49|5.48|4.48|0
1741592270000|2025-03-10 07:37:50|5.48|4.48|5.47|4.47|5.49|4.49|5.47|4.47|0
1741592280000|2025-03-10 07:38:00|5.48|4.48|5.47|4.47|5.48|4.48|5.47|4.47|0
1741592320000|2025-03-10 07:38:40|5.48|4.48|5.48|4.48|5.48|4.48|5.48|4.48|0
1741592330000|2025-03-10 07:38:50|5.49|4.49|5.48|4.48|5.49|4.49|5.48|4.48|0
1741592340000|2025-03-10 07:39:00|5.47|4.47|5.49|4.49|5.49|4.49|5.47|4.47|0
1741592350000|2025-03-10 07:39:10|5.5|4.5|5.52|4.52|5.52|4.52|5.5|4.5|0
1741592360000|2025-03-10 07:39:20|5.53|4.51|5.53|4.52|5.53|4.53|5.53|4.51|0
1741592370000|2025-03-10 07:39:30|5.52|4.53|5.52|4.52|5.52|4.53|5.52|4.52|0
1741592380000|2025-03-10 07:39:40|5.51|4.51|5.51|4.51|5.51|4.51|5.51|4.51|0
1741592410000|2025-03-10 07:40:10|5.5|4.5|5.5|4.5|5.51|4.51|5.5|4.5|0
1741592420000|2025-03-10 07:40:20|5.49|4.49|5.49|4.49|5.5|4.5|5.49|4.49|0
1741592440000|2025-03-10 07:40:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1741592450000|2025-03-10 07:40:50|5.49|4.49|5.49|4.49|5.49|4.49|5.49|4.49|0
1741592470000|2025-03-10 07:41:10|5.5|4.5|5.5|4.5|5.5|4.5|5.49|4.49|0
1741592480000|2025-03-10 07:41:20|5.49|4.49|5.5|4.5|5.5|4.5|5.49|4.49|0
1741592490000|2025-03-10 07:41:30|5.51|4.51|5.51|4.51|5.51|4.51|5.51|4.51|0
1741592500000|2025-03-10 07:41:40|5.52||5.52||5.52||5.51||0
1741592510000|2025-03-10 07:41:50|5.51|4.52|5.51|4.51|5.52|4.52|5.51|4.51|0
1741592520000|2025-03-10 07:42:00|5.5|4.5|5.5|4.5|5.51|4.51|5.5|4.5|0
1741592530000|2025-03-10 07:42:10|5.49|4.49|5.5|4.5|5.5|4.5|5.49|4.49|0
1741592550000|2025-03-10 07:42:30|5.51|4.51|5.5|4.5|5.51|4.51|5.5|4.5|0
1741592560000|2025-03-10 07:42:40|5.51|4.51|5.51|4.51|5.51|4.51|5.51|4.51|0
1741592570000|2025-03-10 07:42:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1741592580000|2025-03-10 07:43:00|5.51|4.51|5.5|4.5|5.51|4.51|5.5|4.5|0
1741592590000|2025-03-10 07:43:10|5.51|4.51|5.51|4.51|5.51|4.51|5.51|4.5|0
1741592600000|2025-03-10 07:43:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1741592610000|2025-03-10 07:43:30|5.49|4.49|5.49|4.49|5.49|4.49|5.49|4.49|0
1741592620000|2025-03-10 07:43:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1741592630000|2025-03-10 07:43:50|5.49|4.49|5.49|4.49|5.49|4.49|5.49|4.49|0
1741592640000|2025-03-10 07:44:00|5.48|4.48|5.48|4.48|5.48|4.48|5.48|4.48|0
1741592650000|2025-03-10 07:44:10|5.49|4.49|5.49|4.49|5.49|4.49|5.49|4.49|0
1741592680000|2025-03-10 07:44:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1741592700000|2025-03-10 07:45:00|5.51|4.51|5.51|4.51|5.51|4.51|5.51|4.51|0
1741592710000|2025-03-10 07:45:10|5.52|4.52|5.52|4.52|5.52|4.52|5.52|4.51|0
1741592720000|2025-03-10 07:45:20|5.53||5.53||5.53||5.53||0
1741592730000|2025-03-10 07:45:30||4.53||4.53||4.53||4.53|0
1741592740000|2025-03-10 07:45:40|5.54||5.54||5.54||5.54||0
1741592750000|2025-03-10 07:45:50|5.52|4.52|5.52|4.52|5.52|4.52|5.52|4.52|0
1741592760000|2025-03-10 07:46:00||4.51||4.51||4.51||4.51|0
1741592780000|2025-03-10 07:46:20|5.54|4.52|5.54|4.53|5.54|4.53|5.54|4.52|0
1741592790000|2025-03-10 07:46:30|5.53|4.52|5.52|4.52|5.53|4.52|5.52|4.52|0
1741592810000|2025-03-10 07:46:50|5.53|4.53|5.53|4.52|5.53|4.53|5.53|4.52|0
1741592820000|2025-03-10 07:47:00|5.54|4.53|5.54|4.53|5.54|4.53|5.54|4.53|0
1741592830000|2025-03-10 07:47:10|5.53||5.54||5.54||5.53||0
1741592840000|2025-03-10 07:47:20|5.53||5.54||5.54||5.53||0
1741592850000|2025-03-10 07:47:30|5.53||5.53||5.53||5.53||0
1741592860000|2025-03-10 07:47:40||4.52||4.52||4.53||4.52|0
1741592870000|2025-03-10 07:47:50|5.55|4.53|5.55|4.54|5.55|4.54|5.55|4.53|0
1741592880000|2025-03-10 07:48:00|5.56|4.55|5.55|4.54|5.56|4.55|5.55|4.54|0
1741592890000|2025-03-10 07:48:10|5.56|4.55|5.56|4.55|5.56|4.55|5.56|4.55|0
1741592900000|2025-03-10 07:48:20|5.57|4.56|5.57|4.55|5.57|4.56|5.56|4.55|0
1741592910000|2025-03-10 07:48:30|5.56|4.56|5.57|4.56|5.57|4.56|5.56|4.55|0
1741592930000|2025-03-10 07:48:50|5.56|4.55|5.56|4.55|5.57|4.56|5.56|4.55|0
1741592940000|2025-03-10 07:49:00|5.57|4.56|5.57|4.55|5.57|4.56|5.57|4.55|0
1741592950000|2025-03-10 07:49:10|5.56||5.56||5.56||5.56||0
1741592980000|2025-03-10 07:49:40|5.57||5.56||5.57||5.56||0
1741592990000|2025-03-10 07:49:50|5.57|4.56|5.57|4.56|5.57|4.56|5.57|4.56|0
1741593000000|2025-03-10 07:50:00|5.56|4.55|5.57|4.55|5.57|4.56|5.56|4.55|0
1741593010000|2025-03-10 07:50:10|5.56||5.56||5.56||5.56||0
1741593020000|2025-03-10 07:50:20|5.55|4.54|5.55|4.54|5.55|4.54|5.55|4.54|0
1741593030000|2025-03-10 07:50:30|5.56|4.55|5.55|4.54|5.56|4.55|5.55|4.54|0
1741593040000|2025-03-10 07:50:40|5.56|4.55|5.56|4.55|5.56|4.55|5.56|4.55|0
1741593050000|2025-03-10 07:50:50|5.57|4.56|5.57|4.56|5.57|4.56|5.57|4.56|0
1741593060000|2025-03-10 07:51:00||4.55||4.55||4.55||4.55|0
1741593070000|2025-03-10 07:51:10|5.58|4.57|5.58|4.57|5.58|4.57|5.58|4.57|0
1741593080000|2025-03-10 07:51:20|5.57|4.56|5.57|4.55|5.58|4.57|5.57|4.55|0
1741593090000|2025-03-10 07:51:30||4.56||4.55||4.56||4.55|0
1741593100000|2025-03-10 07:51:40||4.56||4.56||4.56||4.56|0
1741593110000|2025-03-10 07:51:50|5.58|4.55|5.58|4.56|5.58|4.56|5.58|4.55|0
1741593120000|2025-03-10 07:52:00|5.57|4.55|5.57|4.56|5.57|4.56|5.57|4.55|0
1741593130000|2025-03-10 07:52:10|5.58||5.58||5.58||5.58||0
1741593140000|2025-03-10 07:52:20|5.57||5.58||5.58||5.57||0
1741593150000|2025-03-10 07:52:30|5.57|4.55|5.57|4.55|5.57|4.55|5.57|4.55|0
1741593160000|2025-03-10 07:52:40||4.56||4.56||4.56||4.56|0
1741593170000|2025-03-10 07:52:50|5.58||5.57||5.58||5.57||0
1741593180000|2025-03-10 07:53:00||4.55||4.55||4.56||4.55|0
1741593190000|2025-03-10 07:53:10|5.56|4.56|5.57|4.55|5.57|4.56|5.56|4.55|0
1741593200000|2025-03-10 07:53:20|5.56||5.56||5.57||5.56||0
1741593210000|2025-03-10 07:53:30|5.54|4.54|5.54|4.54|5.54|4.54|5.54|4.54|0
1741593220000|2025-03-10 07:53:40||4.53||4.53||4.53||4.53|0
1741593230000|2025-03-10 07:53:50||4.54||4.54||4.54||4.54|0
1741593240000|2025-03-10 07:54:00||4.53||4.54||4.54||4.53|0
1741593250000|2025-03-10 07:54:10||4.53||4.54||4.54||4.53|0
1741593260000|2025-03-10 07:54:20|5.55|4.53|5.54|4.53|5.55|4.53|5.54|4.53|0
1741593270000|2025-03-10 07:54:30|5.55|4.54|5.54|4.54|5.55|4.54|5.54|4.54|0
1741593280000|2025-03-10 07:54:40||4.53||4.53||4.53||4.53|0
1741593290000|2025-03-10 07:54:50|5.53||5.53||5.53||5.53||0
1741593300000|2025-03-10 07:55:00|5.54|4.54|5.57|4.56|5.57|4.56|5.54|4.54|0
1741593310000|2025-03-10 07:55:10||4.55||4.55||4.55||4.55|0
1741593320000|2025-03-10 07:55:20||4.56||4.56||4.56||4.55|0
1741593330000|2025-03-10 07:55:30|5.58|4.57|5.57|4.56|5.58|4.57|5.57|4.56|0
1741593340000|2025-03-10 07:55:40|5.58|4.57|5.57|4.56|5.58|4.57|5.57|4.56|0
1741593360000|2025-03-10 07:56:00|5.58|4.57|5.58|4.57|5.58|4.57|5.57|4.57|0
1741593370000|2025-03-10 07:56:10|5.57|4.56|5.57|4.56|5.57|4.56|5.57|4.56|0
1741593380000|2025-03-10 07:56:20|5.58||5.58||5.58||5.58||0
1741593390000|2025-03-10 07:56:30||4.57||4.57||4.57||4.57|0
1741593400000|2025-03-10 07:56:40|5.59|4.56|5.59|4.57|5.59|4.57|5.59|4.56|0
1741593420000|2025-03-10 07:57:00|5.58|4.56|5.57|4.56|5.58|4.56|5.56|4.55|0
1741593430000|2025-03-10 07:57:10|5.56|4.55|5.57|4.56|5.57|4.56|5.56|4.55|0
1741593440000|2025-03-10 07:57:20|5.56|4.55|5.56|4.55|5.56|4.55|5.56|4.55|0
1741593470000|2025-03-10 07:57:50|5.55|4.54|5.55|4.54|5.55|4.54|5.55|4.54|0
1741593480000|2025-03-10 07:58:00|5.54|4.53|5.54|4.54|5.55|4.54|5.54|4.53|0
1741593490000|2025-03-10 07:58:10||4.53||4.53||4.53||4.53|0
1741593510000|2025-03-10 07:58:30|5.53||5.53||5.53||5.53||0
1741593520000|2025-03-10 07:58:40|5.54|4.52|5.54|4.53|5.55|4.54|5.54|4.52|0
1741593530000|2025-03-10 07:58:50|5.55|4.54|5.54|4.53|5.55|4.54|5.54|4.53|0
1741593540000|2025-03-10 07:59:00|5.53|4.52|5.53|4.52|5.53|4.53|5.53|4.52|0
1741593550000|2025-03-10 07:59:10|5.54|4.53|5.54|4.53|5.55|4.54|5.54|4.53|0
1741593560000|2025-03-10 07:59:20|5.55|4.54|5.55|4.54|5.55|4.54|5.54|4.53|0
1741593570000|2025-03-10 07:59:30|5.56|4.55|5.57|4.56|5.57|4.56|5.56|4.55|0
1741593580000|2025-03-10 07:59:40|5.56|4.55|5.56|4.55|5.56|4.55|5.56|4.55|0
1741593590000|2025-03-10 07:59:50|5.57|4.56|5.59|4.58|5.59|4.58|5.57|4.56|0
1741593600000|2025-03-10 08:00:00|5.56|4.57|5.56|4.55|5.59|4.58|5.55|4.54|0
1741593610000|2025-03-10 08:00:10|5.58|4.57|5.56|4.55|5.58|4.57|5.56|4.55|0
1741593620000|2025-03-10 08:00:20|5.55|4.54|5.54|4.53|5.56|4.55|5.54|4.53|0
1741593630000|2025-03-10 08:00:30|5.55|4.54|5.55|4.54|5.55|4.54|5.54|4.53|0
1741593640000|2025-03-10 08:00:40|5.54||5.55||5.55||5.54||0
1741593650000|2025-03-10 08:00:50|5.54|4.53|5.53|4.53|5.54|4.53|5.53|4.53|0
1741593660000|2025-03-10 08:01:00|5.52|4.52|5.52|4.52|5.53|4.52|5.52|4.52|0
1741593670000|2025-03-10 08:01:10|5.53|4.51|5.52|4.52|5.53|4.53|5.51|4.51|0
1741593680000|2025-03-10 08:01:20|5.51|4.51|5.5|4.5|5.51|4.51|5.5|4.5|0
1741593690000|2025-03-10 08:01:30|5.51|4.51|5.52|4.52|5.52|4.52|5.5|4.5|0
1741593700000|2025-03-10 08:01:40|5.53||5.52||5.53||5.52||0
1741593710000|2025-03-10 08:01:50|5.53|4.53|5.55|4.54|5.55|4.54|5.52|4.53|0
1741593720000|2025-03-10 08:02:00|5.56|4.55|5.56|4.55|5.57|4.56|5.55|4.54|0
1741593730000|2025-03-10 08:02:10|5.57|4.56|5.58|4.57|5.58|4.57|5.57|4.56|0
1741593740000|2025-03-10 08:02:20|5.59|4.58|5.59|4.57|5.6|4.58|5.59|4.57|0
1741593750000|2025-03-10 08:02:30|5.6|4.58|5.6|4.58|5.6|4.58|5.58|4.57|0
1741593760000|2025-03-10 08:02:40|5.59|4.57|5.59|4.57|5.6|4.57|5.58|4.57|0
1741593770000|2025-03-10 08:02:50|5.58|4.56|5.57|4.55|5.58|4.56|5.55|4.54|0
1741593780000|2025-03-10 08:03:00|5.58|4.57|5.58|4.56|5.58|4.57|5.57|4.56|0
1741593790000|2025-03-10 08:03:10|5.59|4.57|5.58|4.57|5.59|4.58|5.58|4.57|0
1741593800000|2025-03-10 08:03:20|5.59|4.58|5.6|4.59|5.61|4.59|5.59|4.58|0
1741593810000|2025-03-10 08:03:30|5.59|4.58|5.6|4.58|5.6|4.58|5.59|4.58|0
1741593820000|2025-03-10 08:03:40|5.61|4.59|5.61|4.59|5.62|4.59|5.61|4.59|0
1741593830000|2025-03-10 08:03:50|5.62|4.6|5.61|4.59|5.62|4.6|5.61|4.59|0
1741593840000|2025-03-10 08:04:00|5.6|4.58|5.63|4.6|5.63|4.6|5.6|4.58|0
1741593850000|2025-03-10 08:04:10|5.64|4.61|5.63|4.61|5.64|4.61|5.63|4.6|0
1741593860000|2025-03-10 08:04:20|5.64|4.62|5.65|4.63|5.66|4.63|5.64|4.62|0
1741593870000|2025-03-10 08:04:30|5.66|4.64|5.67|4.64|5.68|4.65|5.66|4.64|0
1741593880000|2025-03-10 08:04:40|5.68|4.65|5.68|4.65|5.68|4.65|5.68|4.65|0
1741593890000|2025-03-10 08:04:50|5.69|4.66|5.69|4.66|5.69|4.66|5.69|4.66|0
1741593900000|2025-03-10 08:05:00|5.7|4.65|5.71|4.67|5.71|4.67|5.69|4.65|0
1741593910000|2025-03-10 08:05:10|5.72|4.68|5.73|4.69|5.73|4.69|5.72|4.68|0
1741593920000|2025-03-10 08:05:20|5.74|4.7|5.73|4.69|5.74|4.7|5.73|4.69|0
1741593930000|2025-03-10 08:05:30|5.74|4.7|5.74|4.7|5.74|4.7|5.73|4.7|0
1741593940000|2025-03-10 08:05:40|5.75|4.69|5.74|4.7|5.75|4.7|5.73|4.69|0
1741593950000|2025-03-10 08:05:50|5.75|4.69|5.74|4.7|5.75|4.7|5.74|4.69|0
1741593960000|2025-03-10 08:06:00|5.73|4.69|5.71|4.67|5.73|4.69|5.71|4.67|0
1741593970000|2025-03-10 08:06:10|5.72|4.68|5.71|4.67|5.72|4.68|5.71|4.67|0
1741593980000|2025-03-10 08:06:20|5.72|4.68|5.7|4.66|5.72|4.68|5.7|4.66|0
1741594000000|2025-03-10 08:06:40|5.69|4.67|5.69|4.66|5.7|4.67|5.69|4.66|0
1741594010000|2025-03-10 08:06:50|5.68|4.65|5.68|4.64|5.68|4.65|5.68|4.64|0
1741594020000|2025-03-10 08:07:00|5.69|4.66|5.69|4.65|5.69|4.66|5.67|4.64|0
1741594030000|2025-03-10 08:07:10|5.68|4.66|5.67|4.64|5.68|4.66|5.67|4.64|0
1741594040000|2025-03-10 08:07:20|5.66|4.63|5.66|4.63|5.67|4.64|5.65|4.63|0
1741594050000|2025-03-10 08:07:30|5.65||5.66||5.66||5.65||0
1741594060000|2025-03-10 08:07:40|5.68|4.64|5.68|4.65|5.68|4.65|5.67|4.64|0
1741594070000|2025-03-10 08:07:50|5.69|4.66|5.69|4.65|5.69|4.66|5.68|4.65|0
1741594080000|2025-03-10 08:08:00|5.68|4.66|5.71|4.67|5.71|4.67|5.68|4.65|0
1741594090000|2025-03-10 08:08:10|5.7|4.66|5.71|4.67|5.71|4.67|5.7|4.66|0
1741594100000|2025-03-10 08:08:20|5.7|4.66|5.7|4.66|5.7|4.67|5.7|4.66|0
1741594110000|2025-03-10 08:08:30|5.69|4.67|5.7|4.66|5.7|4.67|5.69|4.66|0
1741594120000|2025-03-10 08:08:40|5.71|4.67|5.71|4.67|5.71|4.67|5.7|4.67|0
1741594130000|2025-03-10 08:08:50|5.72|4.68|5.72|4.68|5.73|4.69|5.72|4.68|0
1741594140000|2025-03-10 08:09:00|5.71|4.67|5.72|4.68|5.72|4.68|5.71|4.67|0
1741594150000|2025-03-10 08:09:10|5.73|4.69|5.75|4.71|5.75|4.71|5.73|4.69|0
1741594160000|2025-03-10 08:09:20|5.76|4.7|5.77|4.72|5.77|4.72|5.76|4.7|0
1741594170000|2025-03-10 08:09:30|5.76|4.71|5.75|4.71|5.76|4.71|5.75|4.71|0
1741594180000|2025-03-10 08:09:40|5.74|4.7|5.74|4.7|5.74|4.71|5.74|4.7|0
1741594190000|2025-03-10 08:09:50|5.75|4.71|5.75|4.71|5.76|4.71|5.75|4.7|0
1741594200000|2025-03-10 08:10:00|5.74|4.7|5.76|4.71|5.77|4.72|5.74|4.7|0
1741594210000|2025-03-10 08:10:10|5.84|4.72|5.84|4.78|5.84|4.78|5.84|4.71|0
1741594220000|2025-03-10 08:10:20|5.83|4.77|5.83|4.77|5.84|4.77|5.83|4.77|0
1741594230000|2025-03-10 08:10:30|5.82|4.76|5.83|4.77|5.83|4.77|5.82|4.76|0
1741594240000|2025-03-10 08:10:40|5.82|4.76|5.82|4.76|5.83|4.76|5.82|4.76|0
1741594250000|2025-03-10 08:10:50|5.83|4.77|5.83|4.77|5.83|4.77|5.82|4.76|0
1741594260000|2025-03-10 08:11:00|5.84|4.78|5.87|4.8|5.87|4.8|5.84|4.78|0
1741594270000|2025-03-10 08:11:10|5.88|4.81|5.88|4.81|5.88|4.81|5.86|4.79|0
1741594280000|2025-03-10 08:11:20|5.87|4.8|5.87|4.8|5.87|4.8|5.87|4.8|0
1741594290000|2025-03-10 08:11:30|5.86|4.79|5.84|4.78|5.86|4.79|5.84|4.78|0
1741594300000|2025-03-10 08:11:40|5.86|4.8|5.86|4.79|5.87|4.8|5.86|4.79|0
1741594310000|2025-03-10 08:11:50|5.85||5.86||5.86||5.85||0
1741594320000|2025-03-10 08:12:00|5.85|4.78|5.84|4.78|5.85|4.79|5.84|4.78|0
1741594340000|2025-03-10 08:12:20|5.83|4.77|5.83|4.77|5.84|4.78|5.83|4.77|0
1741594350000|2025-03-10 08:12:30|5.82|4.76|5.81|4.75|5.82|4.76|5.81|4.75|0
1741594360000|2025-03-10 08:12:40|5.8|4.76|5.8|4.75|5.8|4.76|5.8|4.75|0
1741594370000|2025-03-10 08:12:50|5.81|4.74|5.8|4.75|5.81|4.75|5.8|4.74|0
1741594380000|2025-03-10 08:13:00|5.79|4.74|5.79|4.74|5.8|4.74|5.79|4.74|0
1741594390000|2025-03-10 08:13:10||4.73||4.74||4.74||4.73|0
1741594400000|2025-03-10 08:13:20|5.81|4.75|5.82|4.76|5.82|4.76|5.8|4.75|0
1741594410000|2025-03-10 08:13:30|5.81|4.75|5.82|4.76|5.82|4.76|5.8|4.75|0
1741594420000|2025-03-10 08:13:40|5.81|4.75|5.85|4.79|5.86|4.79|5.81|4.75|0
1741594430000|2025-03-10 08:13:50|5.86|4.78|5.87|4.8|5.87|4.8|5.84|4.78|0
1741594440000|2025-03-10 08:14:00|5.88|4.81|5.88|4.81|5.89|4.82|5.88|4.81|0
1741594450000|2025-03-10 08:14:10|5.89|4.82|5.88|4.81|5.89|4.82|5.88|4.81|0
1741594460000|2025-03-10 08:14:20|5.89|4.82|5.9|4.83|5.9|4.83|5.89|4.82|0
1741594470000|2025-03-10 08:14:30|5.91|4.84|5.91|4.84|5.91|4.84|5.9|4.83|0
1741594480000|2025-03-10 08:14:40|5.9|4.83|5.91|4.83|5.91|4.84|5.9|4.83|0
1741594490000|2025-03-10 08:14:50|5.9|4.84|5.91|4.83|5.91|4.84|5.9|4.83|0
1741594500000|2025-03-10 08:15:00|5.9|4.84|5.92|4.84|5.92|4.84|5.9|4.83|0
1741594510000|2025-03-10 08:15:10|5.91|4.83|5.87|4.8|5.91|4.83|5.86|4.8|0
1741594520000|2025-03-10 08:15:20|5.86|4.79|5.86|4.8|5.86|4.8|5.85|4.79|0
1741594530000|2025-03-10 08:15:30|5.88|4.81|5.87|4.8|5.88|4.81|5.87|4.8|0
1741594540000|2025-03-10 08:15:40|5.88|4.81|5.87|4.81|5.88|4.81|5.87|4.81|0
1741594550000|2025-03-10 08:15:50|5.88|4.82|5.9|4.83|5.9|4.83|5.88|4.82|0
1741594560000|2025-03-10 08:16:00|5.92|4.84|5.92|4.84|5.92|4.85|5.92|4.84|0
1741594570000|2025-03-10 08:16:10|5.91|4.85|5.93|4.85|5.93|4.85|5.91|4.85|0
1741594580000|2025-03-10 08:16:20|5.92|4.84|5.93|4.85|5.93|4.85|5.92|4.84|0
1741594590000|2025-03-10 08:16:30||4.86||4.85||4.86||4.85|0
1741594600000|2025-03-10 08:16:40|5.92|4.84|5.92|4.85|5.93|4.85|5.92|4.84|0
1741594610000|2025-03-10 08:16:50|5.93|4.84|5.93|4.85|5.93|4.85|5.92|4.84|0
1741594620000|2025-03-10 08:17:00|5.94|4.86|5.92|4.84|5.94|4.86|5.92|4.84|0
1741594630000|2025-03-10 08:17:10|5.91|4.83|5.92|4.84|5.92|4.84|5.91|4.83|0
1741594640000|2025-03-10 08:17:20|5.91|4.85|5.93|4.86|5.93|4.86|5.91|4.85|0
1741594650000|2025-03-10 08:17:30|5.92|4.85|5.92|4.84|5.92|4.85|5.92|4.84|0
1741594660000|2025-03-10 08:17:40|5.94|4.86|5.96|4.87|5.96|4.87|5.93|4.86|0
1741594670000|2025-03-10 08:17:50|5.97|4.88|5.99|4.9|5.99|4.9|5.97|4.88|0
1741594680000|2025-03-10 08:18:00|5.98|4.89|5.95|4.87|5.98|4.89|5.95|4.87|0
1741594690000|2025-03-10 08:18:10|5.97|4.88|5.95|4.87|5.97|4.89|5.95|4.87|0
1741594700000|2025-03-10 08:18:20|5.96|4.86|5.95|4.87|5.96|4.87|5.94|4.86|0
1741594710000|2025-03-10 08:18:30|5.96|4.86|5.94|4.86|5.96|4.86|5.94|4.86|0
1741594720000|2025-03-10 08:18:40|5.93|4.85|5.95|4.87|5.95|4.87|5.93|4.85|0
1741594730000|2025-03-10 08:18:50|5.96|4.88|5.97|4.88|5.97|4.89|5.96|4.87|0
1741594740000|2025-03-10 08:19:00|5.98|4.89|5.97|4.89|5.98|4.89|5.97|4.88|0
1741594750000|2025-03-10 08:19:10|5.96|4.88|5.96|4.87|5.96|4.88|5.95|4.87|0
1741594760000|2025-03-10 08:19:20|5.95|4.88|5.94|4.86|5.95|4.88|5.94|4.86|0
1741594770000|2025-03-10 08:19:30|5.93|4.85|5.93|4.85|5.94|4.86|5.93|4.85|0
1741594780000|2025-03-10 08:19:40|5.95|4.87|5.94|4.86|5.95|4.87|5.94|4.86|0
1741594790000|2025-03-10 08:19:50|5.95|4.87|5.94|4.86|5.95|4.87|5.94|4.86|0
1741594800000|2025-03-10 08:20:00|5.93|4.85|5.92|4.84|5.93|4.85|5.92|4.84|0
1741594810000|2025-03-10 08:20:10|5.91|4.83|5.91|4.83|5.92|4.83|5.91|4.83|0
1741594820000|2025-03-10 08:20:20|5.9|4.84|5.91|4.84|5.92|4.84|5.9|4.82|0
1741594830000|2025-03-10 08:20:30|5.9|4.83|5.9|4.83|5.91|4.84|5.9|4.83|0
1741594840000|2025-03-10 08:20:40|5.91|4.82|5.9|4.83|5.91|4.83|5.9|4.82|0
1741594850000|2025-03-10 08:20:50|5.89|4.82|5.88|4.81|5.9|4.83|5.88|4.81|0
1741594860000|2025-03-10 08:21:00|5.87|4.8|5.87|4.8|5.88|4.81|5.87|4.8|0
1741594870000|2025-03-10 08:21:10|5.86|4.81|5.86|4.8|5.88|4.81|5.86|4.8|0
1741594880000|2025-03-10 08:21:20|5.87|4.79|5.85|4.79|5.87|4.79|5.85|4.79|0
1741594890000|2025-03-10 08:21:30|5.86||5.85||5.86||5.85||0
1741594900000|2025-03-10 08:21:40|5.86|4.8|5.86|4.79|5.86|4.8|5.86|4.79|0
1741594910000|2025-03-10 08:21:50|5.87|4.8|5.9|4.83|5.91|4.83|5.87|4.8|0
1741594920000|2025-03-10 08:22:00|5.91|4.82|5.9|4.83|5.91|4.83|5.9|4.82|0
1741594930000|2025-03-10 08:22:10|5.92|4.84|5.92|4.84|5.92|4.84|5.92|4.84|0
1741594940000|2025-03-10 08:22:20|5.93|4.85|5.93|4.85|5.93|4.85|5.92|4.85|0
1741594950000|2025-03-10 08:22:30|5.92|4.84|5.92|4.84|5.92|4.84|5.91|4.84|0
1741594960000|2025-03-10 08:22:40|5.91|4.85|5.91|4.84|5.91|4.85|5.91|4.84|0
1741594970000|2025-03-10 08:22:50|5.92|4.85|5.92|4.85|5.93|4.85|5.92|4.85|0
1741594980000|2025-03-10 08:23:00|5.91|4.84|5.94|4.86|5.94|4.86|5.91|4.84|0
1741594990000|2025-03-10 08:23:10|5.93|4.85|5.93|4.85|5.94|4.86|5.93|4.85|0
1741595000000|2025-03-10 08:23:20|5.92|4.84|5.92|4.84|5.92|4.85|5.91|4.84|0
1741595010000|2025-03-10 08:23:30|5.91|4.83|5.94|4.86|5.94|4.86|5.91|4.83|0
1741595020000|2025-03-10 08:23:40|5.95|4.85|5.93|4.85|5.95|4.85|5.93|4.85|0
1741595030000|2025-03-10 08:23:50|5.94|4.86|5.94|4.86|5.94|4.86|5.94|4.85|0
1741595040000|2025-03-10 08:24:00|5.93|4.85|5.89|4.82|5.93|4.85|5.89|4.82|0
1741595050000|2025-03-10 08:24:10|5.9|4.83|5.89|4.82|5.9|4.83|5.88|4.81|0
1741595060000|2025-03-10 08:24:20|5.88|4.81|5.89|4.82|5.89|4.82|5.88|4.81|0
1741595070000|2025-03-10 08:24:30|5.91|4.83|5.92|4.84|5.92|4.84|5.91|4.83|0
1741595080000|2025-03-10 08:24:40|5.94|4.85|5.93|4.85|5.94|4.86|5.93|4.85|0
1741595090000|2025-03-10 08:24:50|5.92|4.84|5.9|4.83|5.92|4.84|5.9|4.83|0
1741595100000|2025-03-10 08:25:00|5.88|4.82|5.88|4.81|5.89|4.82|5.87|4.8|0
1741595110000|2025-03-10 08:25:10|5.87|4.8|5.86|4.8|5.87|4.8|5.86|4.8|0
1741595120000|2025-03-10 08:25:20|5.87|4.79|5.85|4.78|5.87|4.79|5.85|4.78|0
1741595130000|2025-03-10 08:25:30|5.86|4.79|5.85|4.79|5.86|4.8|5.85|4.79|0
1741595140000|2025-03-10 08:25:40|5.86|4.8|5.87|4.8|5.88|4.81|5.86|4.8|0
1741595150000|2025-03-10 08:25:50|5.88|4.81|5.88|4.81|5.88|4.81|5.87|4.8|0
1741595160000|2025-03-10 08:26:00|5.89|4.82|5.88|4.81|5.89|4.82|5.88|4.81|0
1741595170000|2025-03-10 08:26:10|5.87|4.8|5.85|4.78|5.88|4.81|5.85|4.78|0
1741595180000|2025-03-10 08:26:20|5.86|4.79|5.86|4.79|5.86|4.8|5.85|4.78|0
1741595190000|2025-03-10 08:26:30|5.85|4.78|5.84|4.78|5.85|4.78|5.83|4.77|0
1741595200000|2025-03-10 08:26:40|5.83|4.77|5.84|4.78|5.85|4.78|5.83|4.77|0
1741595210000|2025-03-10 08:26:50|5.85||5.84||5.85||5.84||0
1741595220000|2025-03-10 08:27:00|5.85|4.79|5.85|4.79|5.85|4.79|5.84|4.79|0
1741595230000|2025-03-10 08:27:10|5.86|4.78|5.83|4.77|5.86|4.78|5.83|4.77|0
1741595240000|2025-03-10 08:27:20|5.84|4.78|5.85|4.79|5.85|4.79|5.84|4.78|0
1741595250000|2025-03-10 08:27:30|5.86|4.8|5.87|4.8|5.87|4.8|5.86|4.8|0
1741595260000|2025-03-10 08:27:40|5.88|4.81|5.86|4.79|5.88|4.81|5.86|4.79|0
1741595270000|2025-03-10 08:27:50|5.85||5.85||5.86||5.85||0
1741595280000|2025-03-10 08:28:00|5.84|4.78|5.84|4.77|5.84|4.78|5.84|4.77|0
1741595290000|2025-03-10 08:28:10|5.83|4.78|5.84|4.78|5.84|4.78|5.83|4.77|0
1741595300000|2025-03-10 08:28:20|5.83|4.77|5.85|4.78|5.85|4.78|5.83|4.77|0
1741595310000|2025-03-10 08:28:30|5.86|4.79|5.87|4.8|5.87|4.8|5.85|4.79|0
1741595330000|2025-03-10 08:28:50|5.86|4.79|5.85|4.79|5.86|4.79|5.85|4.79|0
1741595340000|2025-03-10 08:29:00|5.86|4.8|5.84|4.78|5.86|4.8|5.83|4.77|0
1741595360000|2025-03-10 08:29:20|5.83|4.77|5.87|4.81|5.87|4.81|5.83|4.77|0
1741595370000|2025-03-10 08:29:30|5.86|4.8|5.87|4.8|5.87|4.8|5.86|4.79|0
1741595380000|2025-03-10 08:29:40|5.86|4.79|5.87|4.8|5.87|4.8|5.86|4.79|0
1741595390000|2025-03-10 08:29:50|5.86|4.79|5.85|4.79|5.86|4.79|5.85|4.79|0
1741595400000|2025-03-10 08:30:00|5.86|4.78|5.88|4.81|5.88|4.81|5.84|4.78|0
1741595420000|2025-03-10 08:30:20|5.89|4.82|5.89|4.82|5.9|4.82|5.89|4.82|0
1741595430000|2025-03-10 08:30:30|5.9|4.83|5.91|4.84|5.91|4.84|5.9|4.83|0
1741595440000|2025-03-10 08:30:40|5.92|4.85|5.94|4.86|5.94|4.86|5.92|4.85|0
1741595450000|2025-03-10 08:30:50|5.93||5.95||5.95||5.93||0
1741595460000|2025-03-10 08:31:00|5.94|4.85|5.92|4.84|5.94|4.86|5.92|4.84|0
1741595470000|2025-03-10 08:31:10|5.91|4.83|5.9|4.83|5.91|4.84|5.9|4.83|0
1741595480000|2025-03-10 08:31:20|5.91|4.84|5.92|4.84|5.92|4.84|5.9|4.84|0
1741595490000|2025-03-10 08:31:30|5.93|4.85|5.92|4.84|5.94|4.86|5.92|4.84|0
1741595500000|2025-03-10 08:31:40|5.93|4.85|5.92|4.85|5.93|4.85|5.92|4.85|0
1741595510000|2025-03-10 08:31:50|5.93|4.84|5.91|4.84|5.93|4.84|5.91|4.83|0
1741595520000|2025-03-10 08:32:00|5.92|4.83|5.9|4.82|5.92|4.83|5.89|4.82|0
1741595530000|2025-03-10 08:32:10|5.89|4.83|5.9|4.82|5.9|4.83|5.89|4.82|0
1741595540000|2025-03-10 08:32:20|5.89|4.83|5.93|4.85|5.93|4.85|5.89|4.83|0
1741595550000|2025-03-10 08:32:30|5.94|4.86|5.93|4.85|5.94|4.86|5.93|4.85|0
1741595560000|2025-03-10 08:32:40|5.94|4.86|5.92|4.85|5.94|4.86|5.92|4.85|0
1741595570000|2025-03-10 08:32:50|5.93|4.86|5.94|4.86|5.94|4.86|5.93|4.86|0
1741595580000|2025-03-10 08:33:00|5.93|4.85|5.96|4.87|5.96|4.87|5.93|4.85|0
1741595590000|2025-03-10 08:33:10|5.95||5.95||5.95||5.95||0
1741595600000|2025-03-10 08:33:20|5.96|4.88|5.97|4.88|5.98|4.9|5.96|4.88|0
1741595610000|2025-03-10 08:33:30||4.89||4.89||4.89||4.89|0
1741595620000|2025-03-10 08:33:40|5.98|4.9|5.97|4.88|5.98|4.9|5.96|4.88|0
1741595630000|2025-03-10 08:33:50|5.96|4.87|5.95|4.87|5.96|4.87|5.95|4.87|0
1741595640000|2025-03-10 08:34:00|5.96|4.88|5.96|4.87|5.96|4.88|5.96|4.87|0
1741595650000|2025-03-10 08:34:10||4.88||4.88||4.88||4.87|0
1741595660000|2025-03-10 08:34:20|5.97||5.96||5.97||5.96||0
1741595670000|2025-03-10 08:34:30|5.95|4.87|5.96|4.88|5.96|4.88|5.95|4.87|0
1741595680000|2025-03-10 08:34:40|5.97|4.89|5.98|4.89|5.98|4.89|5.97|4.88|0
1741595690000|2025-03-10 08:34:50|6|4.91|5.99|4.9|6|4.91|5.99|4.9|0
1741595700000|2025-03-10 08:35:00|5.98|4.89|6|4.91|6.01|4.92|5.98|4.89|0
1741595710000|2025-03-10 08:35:10|6.01|4.92|6.01|4.92|6.02|4.92|6.01|4.92|0
1741595720000|2025-03-10 08:35:20|6.02|4.93|6.02|4.92|6.03|4.93|6.01|4.92|0
1741595730000|2025-03-10 08:35:30|6.03|4.93|6|4.91|6.03|4.93|6|4.91|0
1741595740000|2025-03-10 08:35:40|6.02|4.92|6.02|4.93|6.04|4.94|6.02|4.92|0
1741595750000|2025-03-10 08:35:50|6.03|4.94|6.03|4.93|6.04|4.94|6.03|4.93|0
1741595760000|2025-03-10 08:36:00|6.02|4.92|6.02|4.92|6.03|4.93|6.01|4.92|0
1741595770000|2025-03-10 08:36:10|6.01|4.93|6.02|4.92|6.02|4.93|6.01|4.92|0
1741595780000|2025-03-10 08:36:20|6.01|4.91|6|4.91|6.01|4.92|6|4.91|0
1741595790000|2025-03-10 08:36:30|6.01|4.92|6.02|4.92|6.02|4.93|6.01|4.92|0
1741595800000|2025-03-10 08:36:40|6.01|4.91|6.03|4.93|6.03|4.93|6.01|4.91|0
1741595810000|2025-03-10 08:36:50|6.02|4.94|6.02|4.93|6.02|4.94|6.02|4.93|0
1741595820000|2025-03-10 08:37:00|6.03|4.94|6.04|4.95|6.04|4.95|6.03|4.94|0
1741595830000|2025-03-10 08:37:10|6.03|4.94|6.02|4.93|6.03|4.94|6.02|4.92|0
1741595840000|2025-03-10 08:37:20|6.03||6.03||6.03||6.03||0
1741595850000|2025-03-10 08:37:30|6.02|4.94|6.02|4.93|6.02|4.94|6.02|4.93|0
1741595860000|2025-03-10 08:37:40||4.92||4.93||4.93||4.92|0
1741595870000|2025-03-10 08:37:50|6.01|4.92|6.02|4.93|6.02|4.93|6.01|4.92|0
1741595880000|2025-03-10 08:38:00|6.01|4.92|6.01|4.92|6.02|4.93|6.01|4.91|0
1741595890000|2025-03-10 08:38:10|6|4.91|6.02|4.93|6.02|4.93|6|4.91|0
1741595900000|2025-03-10 08:38:20|6.03|4.94|6.03|4.94|6.03|4.94|6.03|4.94|0
1741595910000|2025-03-10 08:38:30|6.04|4.93|6.04|4.94|6.05|4.95|6.03|4.93|0
1741595920000|2025-03-10 08:38:40|6.03|4.95|6.04|4.94|6.05|4.95|6.03|4.94|0
1741595930000|2025-03-10 08:38:50|6.03||6.04||6.04||6.03||0
1741595940000|2025-03-10 08:39:00|6.06|4.96|6.04|4.94|6.06|4.96|6.04|4.94|0
1741595950000|2025-03-10 08:39:10|6.05|4.95|6.05|4.95|6.06|4.96|6.05|4.95|0
1741595960000|2025-03-10 08:39:20|6.06|4.96|6.06|4.96|6.06|4.96|6.06|4.96|0
1741595970000|2025-03-10 08:39:30|6.05|4.95|6.04|4.94|6.05|4.95|6.04|4.94|0
1741595990000|2025-03-10 08:39:50|6.05|4.95|6.05|4.95|6.06|4.96|6.05|4.95|0
1741596000000|2025-03-10 08:40:00|6.04|4.94|6.02|4.93|6.04|4.94|6.02|4.92|0
1741596010000|2025-03-10 08:40:10|6.03|4.92|6.02|4.92|6.03|4.92|6.01|4.92|0
1741596020000|2025-03-10 08:40:20|6.01|4.91|5.97|4.89|6.01|4.91|5.97|4.89|0
1741596030000|2025-03-10 08:40:30|5.98|4.88|5.97|4.89|5.98|4.89|5.97|4.88|0
1741596040000|2025-03-10 08:40:40|5.99|4.9|5.99|4.9|6|4.91|5.99|4.9|0
1741596050000|2025-03-10 08:40:50|5.98|4.89|5.98|4.89|5.99|4.9|5.98|4.89|0
1741596060000|2025-03-10 08:41:00|5.97|4.9|6|4.91|6|4.91|5.97|4.9|0
1741596070000|2025-03-10 08:41:10|6.01|4.92|6|4.91|6.01|4.92|6|4.91|0
1741596080000|2025-03-10 08:41:20|6.01|4.92|6.01|4.92|6.01|4.92|6.01|4.92|0
1741596090000|2025-03-10 08:41:30|6|4.91|6|4.91|6|4.91|6|4.91|0
1741596100000|2025-03-10 08:41:40|6.01|4.92|6.02|4.93|6.02|4.93|6.01|4.92|0
1741596110000|2025-03-10 08:41:50|6.03|4.92|6.02|4.92|6.03|4.92|6.02|4.92|0
1741596120000|2025-03-10 08:42:00|6.01|4.91|6.01|4.92|6.01|4.92|6|4.91|0
1741596130000|2025-03-10 08:42:10|6.03|4.93|6.02|4.93|6.03|4.93|6.02|4.93|0
1741596140000|2025-03-10 08:42:20|6.03|4.94|6.05|4.95|6.05|4.95|6.03|4.94|0
1741596150000|2025-03-10 08:42:30|6.06|4.96|6.06|4.96|6.07|4.96|6.06|4.96|0
1741596160000|2025-03-10 08:42:40|6.05|4.95|6.06|4.96|6.07|4.96|6.05|4.95|0
1741596170000|2025-03-10 08:42:50|6.07|4.97|6.09|4.99|6.09|4.99|6.06|4.96|0
1741596180000|2025-03-10 08:43:00|6.1|5|6.1|4.99|6.11|5|6.1|4.99|0
1741596190000|2025-03-10 08:43:10|6.15|5.03|6.15|5.03|6.16|5.04|6.15|5.03|0
1741596200000|2025-03-10 08:43:20|6.14|5.02|6.16|5.04|6.16|5.04|6.14|5.02|0
1741596210000|2025-03-10 08:43:30|6.17|5.03|6.15|5.03|6.17|5.04|6.15|5.03|0
1741596220000|2025-03-10 08:43:40|6.14|5.02|6.14|5.02|6.14|5.02|6.14|5.02|0
1741596230000|2025-03-10 08:43:50|6.13|5.03|6.16|5.04|6.16|5.04|6.13|5.02|0
1741596240000|2025-03-10 08:44:00|6.15|5.03|6.14|5.02|6.15|5.03|6.14|5.02|0
1741596250000|2025-03-10 08:44:10|6.13|5.03|6.14|5.02|6.15|5.03|6.13|5.02|0
1741596260000|2025-03-10 08:44:20|6.15|5.03|6.16|5.04|6.16|5.04|6.15|5.03|0
1741596270000|2025-03-10 08:44:30|6.17|5.05|6.16|5.04|6.17|5.05|6.16|5.04|0
1741596280000|2025-03-10 08:44:40|6.17|5.05|6.17|5.05|6.17|5.05|6.17|5.05|0
1741596290000|2025-03-10 08:44:50|6.16|5.04|6.17|5.05|6.19|5.07|6.16|5.04|0
1741596300000|2025-03-10 08:45:00|6.16|5.04|6.16|5.04|6.16|5.04|6.16|5.04|0
1741596310000|2025-03-10 08:45:10|6.15|5.03|6.17|5.05|6.17|5.05|6.15|5.03|0
1741596320000|2025-03-10 08:45:20|6.16|5.04|6.16|5.04|6.17|5.05|6.16|5.04|0
1741596330000|2025-03-10 08:45:30|6.15|5.03|6.17|5.05|6.17|5.05|6.15|5.03|0
1741596340000|2025-03-10 08:45:40|6.16|5.04|6.16|5.04|6.16|5.04|6.16|5.04|0
1741596350000|2025-03-10 08:45:50|6.17|5.05|6.19|5.06|6.19|5.06|6.17|5.05|0
1741596360000|2025-03-10 08:46:00|6.18|5.07|6.2|5.08|6.2|5.08|6.18|5.06|0
1741596370000|2025-03-10 08:46:10|6.22|5.09|6.21|5.08|6.22|5.09|6.21|5.08|0
1741596380000|2025-03-10 08:46:20|6.22|5.09|6.22|5.09|6.22|5.09|6.2|5.08|0
1741596390000|2025-03-10 08:46:30|6.23|5.1|6.22|5.09|6.23|5.1|6.22|5.09|0
1741596400000|2025-03-10 08:46:40|6.23|5.1|6.23|5.1|6.24|5.11|6.23|5.1|0
1741596410000|2025-03-10 08:46:50|6.24|5.09|6.22|5.09|6.24|5.1|6.22|5.09|0
1741596420000|2025-03-10 08:47:00|6.2|5.08|6.19|5.06|6.21|5.08|6.19|5.06|0
1741596430000|2025-03-10 08:47:10|6.18|5.07|5.89|4.82|6.63|5.43|5.89|4.82|0
1741596440000|2025-03-10 08:47:20|5.9|5|6.25|5.11|6.25|5.11|5.89|5|0
1741596450000|2025-03-10 08:47:30|6.26|5.12|6.25|5.11|6.27|5.13|6.25|5.11|0
1741596460000|2025-03-10 08:47:40|6.24|5.1|6.23|5.1|6.24|5.11|6.23|5.1|0
1741596470000|2025-03-10 08:47:50|6.24|5.09|6.23|5.09|6.24|5.09|6.23|5.09|0
1741596480000|2025-03-10 08:48:00|6.22|5.1|6.21|5.08|6.22|5.1|6.21|5.08|0
1741596490000|2025-03-10 08:48:10|6.22|5.09|6.2|5.07|6.22|5.09|6.2|5.07|0
1741596500000|2025-03-10 08:48:20|6.21|5.08|6.21|5.08|6.21|5.08|6.21|5.08|0
1741596510000|2025-03-10 08:48:30|6.22|5.09|6.21|5.08|6.22|5.09|6.21|5.08|0
1741596530000|2025-03-10 08:48:50|6.22|5.09|6.22|5.09|6.22|5.09|6.21|5.08|0
1741596540000|2025-03-10 08:49:00|6.23|5.1|6.23|5.09|6.24|5.1|6.22|5.09|0
1741596550000|2025-03-10 08:49:10|6.22||6.22||6.23||6.22||0
1741596570000|2025-03-10 08:49:30|6.21|5.08|6.21|5.08|6.22|5.09|6.21|5.08|0
1741596580000|2025-03-10 08:49:40|6.22|5.09|6.22|5.09|6.22|5.09|6.22|5.09|0
1741596590000|2025-03-10 08:49:50|6.23|5.1|6.24|5.1|6.24|5.1|6.23|5.09|0
1741596600000|2025-03-10 08:50:00|6.23|5.09|6.21|5.08|6.24|5.09|6.21|5.08|0
1741596610000|2025-03-10 08:50:10|6.22|5.09|6.21|5.08|6.22|5.09|6.21|5.08|0
1741596620000|2025-03-10 08:50:20|6.2|5.07|6.19|5.06|6.2|5.07|6.19|5.06|0
1741596630000|2025-03-10 08:50:30|6.18|5.07|6.18|5.06|6.18|5.07|6.18|5.06|0
1741596640000|2025-03-10 08:50:40|6.17|5.05|6.17|5.04|6.18|5.05|6.16|5.04|0
1741596650000|2025-03-10 08:50:50|6.16|5.05|6.17|5.05|6.17|5.05|6.16|5.04|0
1741596660000|2025-03-10 08:51:00|6.18|5.06|6.21|5.08|6.22|5.09|6.18|5.06|0
1741596670000|2025-03-10 08:51:10|6.2|5.07|6.18|5.06|6.2|5.07|6.18|5.06|0
1741596680000|2025-03-10 08:51:20|6.19|5.05|6.17|5.05|6.19|5.06|6.17|5.05|0
1741596690000|2025-03-10 08:51:30|6.18||6.17||6.18||6.17||0
1741596700000|2025-03-10 08:51:40|6.18|5.06|6.2|5.07|6.2|5.08|6.18|5.05|0
1741596710000|2025-03-10 08:51:50|6.19||6.2||6.2||6.19||0
1741596720000|2025-03-10 08:52:00|6.19|5.06|6.18|5.05|6.2|5.07|6.18|5.05|0
1741596730000|2025-03-10 08:52:10|6.17|5.06|6.18|5.05|6.18|5.06|6.16|5.04|0
1741596740000|2025-03-10 08:52:20|6.17|5.08|6.22|5.09|6.23|5.1|6.17|5.08|0
1741596750000|2025-03-10 08:52:30|6.23|5.1|6.23|5.1|6.23|5.1|6.23|5.09|0
1741596760000|2025-03-10 08:52:40|6.25|5.11|6.25|5.12|6.26|5.12|6.24|5.11|0
1741596770000|2025-03-10 08:52:50|6.26|5.11|6.24|5.11|6.26|5.11|6.24|5.11|0
1741596780000|2025-03-10 08:53:00|6.25|5.12|6.26|5.12|6.26|5.12|6.24|5.11|0
1741596790000|2025-03-10 08:53:10|6.27|5.13|6.27|5.13|6.28|5.14|6.27|5.13|0
1741596800000|2025-03-10 08:53:20|6.28|5.14|6.28|5.14|6.28|5.14|6.28|5.14|0
1741596810000|2025-03-10 08:53:30|6.27|5.13|6.27|5.13|6.27|5.13|6.26|5.12|0
1741596820000|2025-03-10 08:53:40|6.28|5.14|6.28|5.14|6.28|5.14|6.28|5.14|0
1741596830000|2025-03-10 08:53:50|6.29||6.28||6.29||6.28||0
1741596840000|2025-03-10 08:54:00|6.29|5.16|6.28|5.14|6.3|5.16|6.28|5.14|0
1741596850000|2025-03-10 08:54:10|6.29|5.15|6.28|5.14|6.29|5.15|6.28|5.14|0
1741596860000|2025-03-10 08:54:20|6.31|5.16|6.35|5.2|6.36|5.2|6.31|5.16|0
1741596870000|2025-03-10 08:54:30|6.34|5.19|6.36|5.2|6.36|5.2|6.33|5.18|0
1741596880000|2025-03-10 08:54:40|6.37|5.21|6.36|5.2|6.37|5.21|6.35|5.2|0
1741596890000|2025-03-10 08:54:50|6.35|5.21|6.36|5.2|6.37|5.21|6.35|5.2|0
1741596900000|2025-03-10 08:55:00|6.37|5.21|6.36|5.2|6.37|5.21|6.33|5.18|0
1741596910000|2025-03-10 08:55:10|6.35|5.19|6.34|5.19|6.35|5.19|6.34|5.19|0
1741596920000|2025-03-10 08:55:20|6.35|5.2|6.38|5.22|6.38|5.22|6.35|5.2|0
1741596930000|2025-03-10 08:55:30|6.37|5.21|6.39|5.23|6.39|5.23|6.37|5.21|0
1741596940000|2025-03-10 08:55:40|6.41|5.24|6.42|5.25|6.42|5.25|6.4|5.24|0
1741596950000|2025-03-10 08:55:50|6.41|5.27|6.44|5.27|6.44|5.27|6.41|5.27|0
1741596960000|2025-03-10 08:56:00|6.45|5.28|6.43|5.26|6.45|5.28|6.43|5.26|0
1741596970000|2025-03-10 08:56:10|6.42|5.25|6.43|5.26|6.44|5.27|6.42|5.25|0
1741596980000|2025-03-10 08:56:20|6.41|5.25|6.46|5.28|6.46|5.29|6.41|5.25|0
1741596990000|2025-03-10 08:56:30|6.45|5.29|6.44|5.27|6.46|5.29|6.44|5.27|0
1741597000000|2025-03-10 08:56:40|6.45|5.28|6.44|5.27|6.45|5.28|6.44|5.27|0
1741597010000|2025-03-10 08:56:50|6.45|5.28|6.45|5.28|6.46|5.29|6.44|5.27|0
1741597020000|2025-03-10 08:57:00|6.46|5.29|6.46|5.28|6.47|5.29|6.46|5.28|0
1741597030000|2025-03-10 08:57:10|6.45|5.27|6.45|5.28|6.45|5.28|6.44|5.27|0
1741597040000|2025-03-10 08:57:20|6.44|5.27|6.45|5.28|6.45|5.28|6.44|5.27|0
1741597050000|2025-03-10 08:57:30|6.46|5.27|6.45|5.28|6.46|5.29|6.44|5.27|0
1741597060000|2025-03-10 08:57:40|6.44|5.27|6.43|5.26|6.44|5.27|6.43|5.26|0
1741597070000|2025-03-10 08:57:50|6.44|5.27|6.43|5.26|6.44|5.27|6.43|5.26|0
1741597080000|2025-03-10 08:58:00|6.44|5.27|6.45|5.28|6.45|5.28|6.44|5.27|0
1741597090000|2025-03-10 08:58:10|6.46||6.45||6.46||6.45||0
1741597100000|2025-03-10 08:58:20|6.46|5.29|6.46|5.29|6.46|5.29|6.46|5.28|0
1741597110000|2025-03-10 08:58:30|6.45|5.28|6.46|5.29|6.46|5.29|6.44|5.27|0
1741597120000|2025-03-10 08:58:40|6.47|5.28|6.45|5.28|6.47|5.28|6.45|5.28|0
1741597130000|2025-03-10 08:58:50|6.44|5.27|6.43|5.26|6.45|5.28|6.43|5.26|0
1741597140000|2025-03-10 08:59:00|6.42|5.25|6.42|5.26|6.42|5.26|6.41|5.25|0
1741597150000|2025-03-10 08:59:10|6.41|5.25|6.41|5.25|6.43|5.26|6.41|5.25|0
1741597160000|2025-03-10 08:59:20|6.42|5.26|6.41|5.25|6.42|5.26|6.41|5.25|0
1741597170000|2025-03-10 08:59:30|6.4|5.24|6.38|5.22|6.4|5.24|6.38|5.22|0
1741597180000|2025-03-10 08:59:40|6.37|5.21|6.39|5.23|6.39|5.23|6.37|5.21|0
1741597190000|2025-03-10 08:59:50|6.41|5.25|6.41|5.25|6.42|5.25|6.4|5.24|0
1741597200000|2025-03-10 09:00:00|6.42|5.26|6.44|5.27|6.45|5.28|6.42|5.26|0
1741597210000|2025-03-10 09:00:10|6.42|5.25|6.46|5.28|6.46|5.28|6.42|5.25|0
1741597220000|2025-03-10 09:00:20||5.29||5.28||5.29||5.28|0
1741597230000|2025-03-10 09:00:30|6.45|5.29|6.46|5.29|6.46|5.29|6.44|5.27|0
1741597240000|2025-03-10 09:00:40|6.47|5.3|6.45|5.28|6.47|5.3|6.45|5.28|0
1741597250000|2025-03-10 09:00:50|6.44|5.27|6.44|5.27|6.44|5.27|6.43|5.26|0
1741597260000|2025-03-10 09:01:00|6.43|5.26|6.42|5.26|6.43|5.26|6.42|5.26|0
1741597270000|2025-03-10 09:01:10|6.4|5.24|6.39|5.23|6.4|5.24|6.39|5.22|0
1741597280000|2025-03-10 09:01:20|6.38|5.22|6.37|5.21|6.39|5.23|6.37|5.21|0
1741597290000|2025-03-10 09:01:30|6.38|5.22|6.37|5.21|6.38|5.22|6.37|5.21|0
1741597300000|2025-03-10 09:01:40|6.36|5.2|6.35|5.2|6.36|5.2|6.35|5.2|0
1741597310000|2025-03-10 09:01:50|6.36|5.21|6.35|5.2|6.36|5.21|6.35|5.19|0
1741597320000|2025-03-10 09:02:00|6.34|5.19|6.32|5.17|6.34|5.19|6.32|5.17|0
1741597330000|2025-03-10 09:02:10|6.33|5.18|6.35|5.2|6.36|5.21|6.33|5.18|0
1741597340000|2025-03-10 09:02:20|6.36|5.21|6.33|5.18|6.36|5.21|6.33|5.18|0
1741597350000|2025-03-10 09:02:30|6.35|5.19|6.35|5.19|6.35|5.19|6.35|5.19|0
1741597360000|2025-03-10 09:02:40|6.34|5.2|6.33|5.18|6.35|5.2|6.33|5.18|0
1741597370000|2025-03-10 09:02:50|6.34|5.19|6.34|5.19|6.34|5.19|6.34|5.18|0
1741597380000|2025-03-10 09:03:00|6.33|5.18|6.33|5.18|6.33|5.18|6.32|5.17|0
1741597390000|2025-03-10 09:03:10|6.32|5.17|6.33|5.18|6.33|5.18|6.32|5.17|0
1741597400000|2025-03-10 09:03:20|6.34|5.19|6.34|5.19|6.34|5.19|6.34|5.19|0
1741597410000|2025-03-10 09:03:30|6.35|5.2|6.34|5.19|6.35|5.2|6.34|5.19|0
1741597420000|2025-03-10 09:03:40|6.35|5.2|6.36|5.2|6.36|5.2|6.35|5.19|0
1741597430000|2025-03-10 09:03:50|6.37|5.21|6.37|5.21|6.37|5.21|6.37|5.21|0
1741597440000|2025-03-10 09:04:00|6.38|5.22|6.37|5.21|6.38|5.22|6.36|5.21|0
1741597450000|2025-03-10 09:04:10|6.38|5.22|6.36|5.21|6.38|5.22|6.36|5.2|0
1741597460000|2025-03-10 09:04:20|6.37||6.36||6.37||6.36||0
1741597470000|2025-03-10 09:04:30|6.37|5.2|6.37|5.21|6.37|5.21|6.37|5.2|0
1741597480000|2025-03-10 09:04:40|6.38|5.22|6.35|5.2|6.38|5.22|6.35|5.2|0
1741597490000|2025-03-10 09:04:50|6.36|5.21|6.37|5.21|6.37|5.21|6.36|5.21|0
1741597500000|2025-03-10 09:05:00|6.35|5.19|6.36|5.2|6.36|5.2|6.34|5.19|0
1741597510000|2025-03-10 09:05:10|6.37|5.21|6.35|5.19|6.37|5.21|6.35|5.19|0
1741597520000|2025-03-10 09:05:20|6.34|5.18|6.34|5.18|6.34|5.18|6.33|5.18|0
1741597530000|2025-03-10 09:05:30|6.33|5.19|6.32|5.17|6.34|5.19|6.32|5.17|0
1741597540000|2025-03-10 09:05:40|6.31|5.16|6.31|5.16|6.31|5.16|6.31|5.16|0
1741597550000|2025-03-10 09:05:50|6.3|5.17|6.31|5.16|6.33|5.18|6.3|5.16|0
1741597560000|2025-03-10 09:06:00|6.29|5.15|6.32|5.17|6.33|5.18|6.29|5.15|0
1741597570000|2025-03-10 09:06:10|6.31|5.16|6.31|5.16|6.31|5.16|6.3|5.16|0
1741597580000|2025-03-10 09:06:20|6.3|5.15|6.3|5.15|6.3|5.16|6.3|5.15|0
1741597590000|2025-03-10 09:06:30|6.29|5.14|6.27|5.13|6.29|5.14|6.27|5.13|0
1741597600000|2025-03-10 09:06:40|6.26|5.12|6.25|5.11|6.26|5.12|6.25|5.11|0
1741597610000|2025-03-10 09:06:50|6.24|5.1|6.24|5.1|6.25|5.11|6.24|5.1|0
1741597620000|2025-03-10 09:07:00|6.23|5.11|6.24|5.11|6.24|5.11|6.23|5.11|0
1741597630000|2025-03-10 09:07:10|6.25|5.1|6.25|5.11|6.25|5.11|6.24|5.1|0
1741597640000|2025-03-10 09:07:20|6.24|5.1|6.23|5.1|6.24|5.1|6.23|5.1|0
1741597650000|2025-03-10 09:07:30|6.22|5.09|6.26|5.12|6.26|5.12|6.22|5.09|0
1741597660000|2025-03-10 09:07:40|6.25|5.11|6.25|5.11|6.25|5.11|6.25|5.11|0
1741597670000|2025-03-10 09:07:50|6.26|5.12|6.25|5.12|6.26|5.12|6.24|5.11|0
1741597680000|2025-03-10 09:08:00|6.26|5.11|6.25|5.11|6.26|5.12|6.24|5.11|0
1741597690000|2025-03-10 09:08:10|6.27|5.13|6.28|5.14|6.28|5.14|6.27|5.13|0
1741597700000|2025-03-10 09:08:20|6.29|5.15|6.3|5.16|6.3|5.16|6.29|5.15|0
1741597710000|2025-03-10 09:08:30||5.15||5.15||5.15||5.15|0
1741597720000|2025-03-10 09:08:40|6.29||6.29||6.3||6.29||0
1741597730000|2025-03-10 09:08:50||5.14||5.14||5.15||5.14|0
1741597740000|2025-03-10 09:09:00|6.28|5.15|6.3|5.16|6.3|5.16|6.28|5.15|0
1741597750000|2025-03-10 09:09:10|6.29|5.15|6.29|5.15|6.29|5.15|6.28|5.14|0
1741597760000|2025-03-10 09:09:20|6.3|5.16|6.31|5.16|6.31|5.16|6.3|5.16|0
1741597770000|2025-03-10 09:09:30|6.3|5.15|6.31|5.16|6.31|5.16|6.3|5.15|0
1741597780000|2025-03-10 09:09:40|6.3|5.15|6.3|5.15|6.3|5.15|6.29|5.15|0
1741597790000|2025-03-10 09:09:50|6.31|5.16|6.31|5.16|6.31|5.16|6.31|5.16|0
1741597800000|2025-03-10 09:10:00|6.32|5.17|6.33|5.18|6.33|5.18|6.32|5.17|0
1741597810000|2025-03-10 09:10:10|6.32|5.17|6.3|5.16|6.33|5.18|6.3|5.16|0
1741597820000|2025-03-10 09:10:20|6.31|5.15|6.31|5.16|6.31|5.16|6.3|5.15|0
1741597830000|2025-03-10 09:10:30|6.32|5.17|6.32|5.17|6.32|5.17|6.32|5.17|0
1741597840000|2025-03-10 09:10:40|6.33|5.18|6.32|5.17|6.33|5.18|6.32|5.17|0
1741597850000|2025-03-10 09:10:50|6.31|5.16|6.31|5.16|6.31|5.16|6.31|5.16|0
1741597860000|2025-03-10 09:11:00|6.32|5.17|6.33|5.18|6.34|5.19|6.32|5.17|0
1741597870000|2025-03-10 09:11:10|6.34|5.19|6.34|5.19|6.34|5.19|6.34|5.19|0
1741597880000|2025-03-10 09:11:20|6.35|5.2|6.35|5.2|6.35|5.2|6.35|5.2|0
1741597890000|2025-03-10 09:11:30|6.33|5.18|6.34|5.19|6.34|5.19|6.33|5.18|0
1741597900000|2025-03-10 09:11:40|6.35|5.2|6.36|5.2|6.36|5.2|6.35|5.2|0
1741597910000|2025-03-10 09:11:50|6.37|5.21|6.39|5.23|6.39|5.23|6.37|5.21|0
1741597920000|2025-03-10 09:12:00|6.38|5.22|6.38|5.22|6.38|5.22|6.37|5.22|0
1741597930000|2025-03-10 09:12:10|6.37|5.21|6.36|5.21|6.38|5.21|6.36|5.21|0
1741597940000|2025-03-10 09:12:20|6.37||6.36||6.37||6.36||0
1741597950000|2025-03-10 09:12:30|6.37|5.22|6.38|5.22|6.39|5.23|6.37|5.22|0
1741597960000|2025-03-10 09:12:40|6.37|5.21|6.37|5.21|6.38|5.22|6.37|5.21|0
1741597970000|2025-03-10 09:12:50|6.36||6.37||6.37||6.36||0
1741597980000|2025-03-10 09:13:00|6.36|5.22|6.37|5.21|6.38|5.22|6.36|5.21|0
1741597990000|2025-03-10 09:13:10|6.38|5.22|6.39|5.23|6.39|5.23|6.38|5.22|0
1741598000000|2025-03-10 09:13:20|6.38|5.22|6.38|5.22|6.38|5.22|6.38|5.22|0
1741598010000|2025-03-10 09:13:30|6.39|5.23|6.39|5.23|6.39|5.23|6.39|5.23|0
1741598020000|2025-03-10 09:13:40|6.4|5.24|6.4|5.23|6.4|5.24|6.4|5.23|0
1741598030000|2025-03-10 09:13:50|6.41|5.24|6.43|5.26|6.43|5.26|6.41|5.24|0
1741598040000|2025-03-10 09:14:00|6.42|5.25|6.43|5.26|6.43|5.26|6.4|5.24|0
1741598050000|2025-03-10 09:14:10|6.42|5.25|6.42|5.25|6.43|5.26|6.41|5.25|0
1741598060000|2025-03-10 09:14:20|6.41|5.24|6.41|5.24|6.41|5.25|6.41|5.24|0
1741598070000|2025-03-10 09:14:30|6.4||6.41||6.41||6.4||0
1741598080000|2025-03-10 09:14:40|6.4|5.23|6.41|5.24|6.41|5.24|6.4|5.23|0
1741598090000|2025-03-10 09:14:50|6.4|5.23|6.4|5.23|6.41|5.23|6.4|5.23|0
1741598100000|2025-03-10 09:15:00|6.41|5.24|6.4|5.23|6.41|5.24|6.39|5.23|0
1741598110000|2025-03-10 09:15:10|6.39|5.22|6.37|5.21|6.4|5.22|6.37|5.21|0
1741598120000|2025-03-10 09:15:20|6.36|5.2|6.33|5.18|6.36|5.2|6.33|5.18|0
1741598130000|2025-03-10 09:15:30|6.34|5.17|6.32|5.17|6.34|5.18|6.32|5.17|0
1741598140000|2025-03-10 09:15:40|6.33|5.18|6.34|5.19|6.35|5.19|6.33|5.18|0
1741598150000|2025-03-10 09:15:50|6.32|5.17|6.33|5.18|6.33|5.18|6.32|5.17|0
1741598160000|2025-03-10 09:16:00|6.32|5.17|6.31|5.17|6.32|5.17|6.31|5.16|0
1741598170000|2025-03-10 09:16:10|6.32|5.18|6.32|5.17|6.33|5.18|6.32|5.17|0
1741598180000|2025-03-10 09:16:20|6.31|5.16|6.34|5.19|6.34|5.19|6.31|5.16|0
1741598190000|2025-03-10 09:16:30|6.33|5.18|6.32|5.17|6.33|5.18|6.32|5.17|0
1741598200000|2025-03-10 09:16:40|6.31||6.32||6.32||6.31||0
1741598210000|2025-03-10 09:16:50|6.31|5.16|6.31|5.16|6.31|5.16|6.3|5.16|0
1741598220000|2025-03-10 09:17:00|6.3|5.15|6.29|5.15|6.31|5.16|6.28|5.14|0
1741598230000|2025-03-10 09:17:10|6.28|5.14|6.28|5.14|6.29|5.15|6.28|5.14|0
1741598240000|2025-03-10 09:17:20|6.29|5.15|6.28|5.14|6.29|5.15|6.28|5.14|0
1741598250000|2025-03-10 09:17:30|6.27|5.13|6.26|5.12|6.27|5.13|6.26|5.12|0
1741598260000|2025-03-10 09:17:40|6.25|5.13|6.25|5.12|6.25|5.13|6.25|5.11|0
1741598270000|2025-03-10 09:17:50|6.24|5.11|6.26|5.12|6.26|5.12|6.24|5.11|0
1741598280000|2025-03-10 09:18:00|6.25|5.11|6.24|5.1|6.25|5.11|6.24|5.1|0
1741598290000|2025-03-10 09:18:10|6.22|5.09|6.21|5.08|6.22|5.09|6.21|5.08|0
1741598300000|2025-03-10 09:18:20|6.22|5.09|6.2|5.07|6.22|5.09|6.2|5.07|0
1741598310000|2025-03-10 09:18:30|6.19|5.06|6.18|5.05|6.2|5.07|6.18|5.05|0
1741598320000|2025-03-10 09:18:40|6.19|5.06|6.19|5.06|6.2|5.07|6.19|5.06|0
1741598330000|2025-03-10 09:18:50|6.2|5.07|6.19|5.06|6.2|5.07|6.18|5.06|0
1741598340000|2025-03-10 09:19:00|6.18|5.07|6.2|5.07|6.2|5.07|6.18|5.07|0
1741598350000|2025-03-10 09:19:10|6.21|5.08|6.21|5.08|6.21|5.08|6.2|5.07|0
1741598360000|2025-03-10 09:19:20|6.2|5.07|6.18|5.06|6.2|5.07|6.18|5.06|0
1741598370000|2025-03-10 09:19:30|6.19||6.18||6.19||6.18||0
1741598380000|2025-03-10 09:19:40|6.19||6.19||6.19||6.19||0
1741598390000|2025-03-10 09:19:50|6.2|5.07|6.2|5.07|6.2|5.07|6.2|5.07|0
1741598400000|2025-03-10 09:20:00|6.21|5.08|6.2|5.08|6.21|5.08|6.2|5.08|0
1741598410000|2025-03-10 09:20:10|6.21|5.09|6.2|5.07|6.22|5.09|6.2|5.07|0
1741598420000|2025-03-10 09:20:20|6.21|5.08|6.23|5.1|6.23|5.1|6.21|5.08|0
1741598430000|2025-03-10 09:20:30|6.22|5.09|6.2|5.07|6.22|5.09|6.2|5.07|0
1741598440000|2025-03-10 09:20:40|6.21|5.08|6.19|5.06|6.21|5.08|6.19|5.06|0
1741598450000|2025-03-10 09:20:50|6.2|5.07|6.2|5.07|6.2|5.07|6.2|5.07|0
1741598460000|2025-03-10 09:21:00|6.21|5.08|6.2|5.08|6.21|5.08|6.2|5.08|0
1741598470000|2025-03-10 09:21:10|6.19|5.07|6.18|5.06|6.19|5.07|6.18|5.06|0
1741598480000|2025-03-10 09:21:20|6.17|5.05|6.18|5.06|6.18|5.06|6.17|5.05|0
1741598490000|2025-03-10 09:21:30|6.19|5.05|6.19|5.07|6.19|5.07|6.17|5.05|0
1741598500000|2025-03-10 09:21:40|6.18|5.06|6.17|5.05|6.18|5.07|6.17|5.05|0
1741598510000|2025-03-10 09:21:50|6.18||6.18||6.18||6.17||0
1741598520000|2025-03-10 09:22:00||5.06||5.05||5.06||5.05|0
1741598530000|2025-03-10 09:22:10|6.17|5.06|6.17|5.05|6.17|5.06|6.17|5.04|0
1741598540000|2025-03-10 09:22:20|6.18|5.04|6.17|5.05|6.18|5.05|6.17|5.04|0
1741598550000|2025-03-10 09:22:30|6.14|5.02|6.16|5.04|6.16|5.04|6.14|5.02|0
1741598560000|2025-03-10 09:22:40|6.15|5.03|6.15|5.03|6.15|5.03|6.14|5.02|0
1741598570000|2025-03-10 09:22:50|6.16|5.04|6.15|5.03|6.16|5.04|6.15|5.03|0
1741598580000|2025-03-10 09:23:00|6.14|5.02|6.17|5.04|6.17|5.04|6.14|5.02|0
1741598590000|2025-03-10 09:23:10|6.16|5.03|6.15|5.03|6.16|5.04|6.15|5.03|0
1741598600000|2025-03-10 09:23:20|6.16|5.04|6.16|5.04|6.16|5.04|6.16|5.04|0
1741598610000|2025-03-10 09:23:30|6.15|5.03|6.14|5.02|6.16|5.04|6.14|5.02|0
1741598620000|2025-03-10 09:23:40|6.13|5.01|6.11|5|6.13|5.01|6.11|5|0
1741598630000|2025-03-10 09:23:50|6.1|4.99|6.1|4.99|6.1|4.99|6.1|4.99|0
1741598640000|2025-03-10 09:24:00|6.09||6.1||6.1||6.09||0
1741598650000|2025-03-10 09:24:10|6.09|4.98|6.08|4.98|6.09|4.99|6.08|4.98|0
1741598660000|2025-03-10 09:24:20|6.09|4.99|6.11|5|6.11|5|6.09|4.99|0
1741598670000|2025-03-10 09:24:30|6.1|4.99|6.08|4.98|6.1|4.99|6.08|4.98|0
1741598680000|2025-03-10 09:24:40|6.09|4.99|6.11|5|6.12|5.01|6.09|4.99|0
1741598690000|2025-03-10 09:24:50|6.1|4.99|6.11|5|6.11|5|6.1|4.99|0
1741598700000|2025-03-10 09:25:00|6.1|4.99|6.1|4.99|6.11|5|6.1|4.99|0
1741598710000|2025-03-10 09:25:10|6.09||6.1||6.1||6.09||0
1741598730000|2025-03-10 09:25:30|6.09|4.98|6.07|4.97|6.1|4.99|6.07|4.97|0
1741598740000|2025-03-10 09:25:40|6.06|4.96|6.09|4.98|6.09|4.98|6.06|4.96|0
1741598750000|2025-03-10 09:25:50|6.08|4.97|6.08|4.97|6.08|4.97|6.07|4.97|0
1741598760000|2025-03-10 09:26:00|6.09|4.98|6.1|4.99|6.1|4.99|6.09|4.97|0
1741598780000|2025-03-10 09:26:20|6.09|4.98|6.1|4.99|6.1|4.99|6.09|4.98|0
1741598790000|2025-03-10 09:26:30|6.11|5|6.1|4.99|6.11|5|6.1|4.99|0
1741598800000|2025-03-10 09:26:40|6.09|4.98|6.1|4.99|6.1|4.99|6.09|4.98|0
1741598810000|2025-03-10 09:26:50|6.09|4.98|6.09|4.98|6.1|4.99|6.09|4.98|0
1741598820000|2025-03-10 09:27:00|6.1|4.99|6.09|4.98|6.1|4.99|6.09|4.98|0
1741598830000|2025-03-10 09:27:10|6.08|4.97|6.07|4.97|6.08|4.97|6.07|4.97|0
1741598840000|2025-03-10 09:27:20|6.05|4.95|6.07|4.97|6.07|4.97|6.05|4.95|0
1741598850000|2025-03-10 09:27:30|6.08|4.98|6.11|5|6.11|5|6.08|4.98|0
1741598860000|2025-03-10 09:27:40|6.12|5.01|6.12|5.01|6.12|5.01|6.12|5.01|0
1741598870000|2025-03-10 09:27:50|6.13|5|6.12|5.01|6.13|5.01|6.12|5|0
1741598880000|2025-03-10 09:28:00|6.13|5.02|6.13|5.02|6.14|5.02|6.13|5.02|0
1741598890000|2025-03-10 09:28:10|6.14|5.03|6.14|5.03|6.15|5.03|6.13|5.03|0
1741598900000|2025-03-10 09:28:20|6.13|5.02|6.12|5.01|6.13|5.02|6.12|5.01|0
1741598910000|2025-03-10 09:28:30||5||5||5||5|0
1741598920000|2025-03-10 09:28:40|6.13|5.01|6.13|5.02|6.13|5.02|6.13|5.01|0
1741598930000|2025-03-10 09:28:50|6.12|5.01|6.11|5|6.13|5.02|6.11|5|0
1741598940000|2025-03-10 09:29:00|6.12|5.01|6.12|5.01|6.12|5.01|6.1|4.99|0
1741598950000|2025-03-10 09:29:10|6.14|5.02|6.12|5.01|6.14|5.02|6.12|5.01|0
1741598960000|2025-03-10 09:29:20|6.13|5.02|6.13|5.02|6.13|5.02|6.13|5.02|0
1741598970000|2025-03-10 09:29:30|6.14|5.01|6.12|5.01|6.14|5.01|6.12|5.01|0
1741598980000|2025-03-10 09:29:40|6.11|5|6.12|5.01|6.12|5.01|6.11|5|0
1741598990000|2025-03-10 09:29:50|6.11|5|6.12|5.01|6.12|5.01|6.11|5|0
1741599000000|2025-03-10 09:30:00|6.11|5|6.1|4.99|6.11|5|6.1|4.99|0
1741599010000|2025-03-10 09:30:10|6.12|5.01|6.11|5|6.12|5.01|6.11|5|0
1741599020000|2025-03-10 09:30:20|6.1|4.99|6.11|5|6.11|5|6.1|4.99|0
1741599030000|2025-03-10 09:30:30|6.1|4.99|6.09|4.98|6.1|4.99|6.08|4.98|0
1741599040000|2025-03-10 09:30:40|6.08||6.09||6.09||6.08||0
1741599050000|2025-03-10 09:30:50|6.1|4.99|6.09|4.98|6.11|5|6.09|4.98|0
1741599060000|2025-03-10 09:31:00|6.08|4.97|6.08|4.97|6.08|4.98|6.07|4.97|0
1741599070000|2025-03-10 09:31:10|6.09|4.98|6.07|4.97|6.09|4.98|6.07|4.97|0
1741599080000|2025-03-10 09:31:20|6.08|4.98|6.08|4.98|6.08|4.98|6.08|4.98|0
1741599090000|2025-03-10 09:31:30|6.07|4.97|6.07|4.97|6.08|4.97|6.07|4.97|0
1741599100000|2025-03-10 09:31:40|6.06|4.96|6.05|4.95|6.06|4.96|6.05|4.95|0
1741599110000|2025-03-10 09:31:50|6.06|4.96|6.07|4.96|6.07|4.96|6.06|4.96|0
1741599120000|2025-03-10 09:32:00|6.06|4.95|6.05|4.95|6.07|4.95|6.05|4.95|0
1741599130000|2025-03-10 09:32:10|6.04|4.94|6.05|4.95|6.05|4.95|6.04|4.94|0
1741599140000|2025-03-10 09:32:20|6.06|4.96|6.06|4.96|6.06|4.96|6.06|4.96|0
1741599150000|2025-03-10 09:32:30|6.05|4.95|6.05|4.95|6.05|4.95|6.05|4.95|0
1741599160000|2025-03-10 09:32:40|6.06|4.96|6.05|4.95|6.06|4.96|6.05|4.95|0
1741599180000|2025-03-10 09:33:00|6.06|4.96|6.05|4.95|6.06|4.96|6.05|4.95|0
1741599190000|2025-03-10 09:33:10|6.06|4.96|6.04|4.94|6.06|4.96|6.04|4.94|0
1741599210000|2025-03-10 09:33:30|6.03||6.04||6.04||6.03||0
1741599220000|2025-03-10 09:33:40|6.03||6.03||6.03||6.03||0
1741599230000|2025-03-10 09:33:50|6.04|4.93|6.02|4.93|6.04|4.94|6.02|4.93|0
1741599240000|2025-03-10 09:34:00|6.01|4.92|6.03|4.93|6.03|4.93|6.01|4.92|0
1741599250000|2025-03-10 09:34:10|6.04|4.94|6.03|4.94|6.04|4.94|6.03|4.94|0
1741599260000|2025-03-10 09:34:20|6.04|4.95|6.05|4.95|6.05|4.95|6.04|4.95|0
1741599280000|2025-03-10 09:34:40|6.06|4.96|6.06|4.96|6.06|4.96|6.06|4.96|0
1741599290000|2025-03-10 09:34:50|6.05|4.95|6.05|4.95|6.06|4.96|6.05|4.95|0
1741599300000|2025-03-10 09:35:00|6.04|4.94|6.04|4.94|6.05|4.95|6.04|4.94|0
1741599310000|2025-03-10 09:35:10|6.05|4.95|6.06|4.95|6.06|4.95|6.04|4.94|0
1741599320000|2025-03-10 09:35:20|6.07|4.96|6.07|4.96|6.07|4.96|6.07|4.95|0
1741599330000|2025-03-10 09:35:30|6.06|4.95|6.03|4.93|6.06|4.96|6.03|4.93|0
1741599340000|2025-03-10 09:35:40|6.02|4.92|6.02|4.93|6.03|4.93|6.02|4.92|0
1741599350000|2025-03-10 09:35:50|6.03|4.92|6.03|4.93|6.03|4.93|6.03|4.92|0
1741599360000|2025-03-10 09:36:00||4.94||4.94||4.94||4.93|0
1741599370000|2025-03-10 09:36:10|6.04||6.04||6.04||6.04||0
1741599380000|2025-03-10 09:36:20|6.05|4.95|6.04|4.94|6.05|4.95|6.04|4.94|0
1741599390000|2025-03-10 09:36:30|6.05|4.95|6.04|4.94|6.05|4.95|6.04|4.94|0
1741599400000|2025-03-10 09:36:40|6.03|4.93|6.03|4.94|6.03|4.94|6.02|4.93|0
1741599410000|2025-03-10 09:36:50|6.04|4.93|6.03|4.93|6.04|4.93|6.03|4.93|0
1741599420000|2025-03-10 09:37:00|6.02|4.94|6.04|4.94|6.04|4.94|6.02|4.93|0
1741599430000|2025-03-10 09:37:10|6.03|4.93|6.03|4.94|6.04|4.94|6.03|4.93|0
1741599440000|2025-03-10 09:37:20|6.04||6.04||6.04||6.04||0
1741599450000|2025-03-10 09:37:30|6.03|4.93|6.03|4.94|6.03|4.94|6.03|4.93|0
1741599460000|2025-03-10 09:37:40||4.93||4.93||4.94||4.93|0
1741599480000|2025-03-10 09:38:00|6.02|4.92|6.03|4.93|6.03|4.93|6.02|4.92|0
1741599490000|2025-03-10 09:38:10|6.04|4.94|6.05|4.95|6.05|4.95|6.04|4.94|0
1741599500000|2025-03-10 09:38:20|6.06|4.96|6.07|4.97|6.07|4.97|6.06|4.96|0
1741599510000|2025-03-10 09:38:30|6.05|4.95|6.06|4.96|6.06|4.96|6.05|4.95|0
1741599530000|2025-03-10 09:38:50|6.05|4.95|6.03|4.93|6.05|4.95|6.03|4.93|0
1741599540000|2025-03-10 09:39:00|6.04|4.94|6.03|4.93|6.04|4.94|6.03|4.93|0
1741599550000|2025-03-10 09:39:10|6.04|4.94|6.03|4.93|6.04|4.94|6.03|4.93|0
1741599560000|2025-03-10 09:39:20|6.04|4.94|6.04|4.94|6.04|4.94|6.03|4.94|0
1741599580000|2025-03-10 09:39:40|6.05|4.95|6.05|4.95|6.05|4.95|6.04|4.94|0
1741599600000|2025-03-10 09:40:00|6.04|4.94|6.04|4.94|6.04|4.94|6.04|4.94|0
1741599610000|2025-03-10 09:40:10|6.03|4.93|6.04|4.94|6.04|4.94|6.03|4.93|0
1741599620000|2025-03-10 09:40:20|6.03|4.93|6.03|4.93|6.03|4.94|6.03|4.93|0
1741599630000|2025-03-10 09:40:30|6.02|4.92|6.03|4.93|6.03|4.93|6.02|4.92|0
1741599640000|2025-03-10 09:40:40|6.02|4.92|6.03|4.93|6.03|4.93|6.02|4.92|0
1741599650000|2025-03-10 09:40:50|6.02||6.03||6.03||6.02||0
1741599660000|2025-03-10 09:41:00|6.02||6.03||6.03||6.02||0
1741599670000|2025-03-10 09:41:10|6.02|4.94|6.04|4.94|6.04|4.94|6.02|4.94|0
1741599680000|2025-03-10 09:41:20|6.03|4.93|6.04|4.94|6.04|4.94|6.03|4.93|0
1741599690000|2025-03-10 09:41:30||4.95||4.94||4.95||4.94|0
1741599700000|2025-03-10 09:41:40|6.03||6.03||6.03||6.03||0
1741599710000|2025-03-10 09:41:50|6.04||6.04||6.04||6.03||0
1741599720000|2025-03-10 09:42:00|6.03|4.95|6.03|4.94|6.04|4.95|6.03|4.93|0
1741599730000|2025-03-10 09:42:10||4.93||4.93||4.93||4.93|0
1741599740000|2025-03-10 09:42:20|6.02|4.94|6.02|4.93|6.02|4.94|6.02|4.93|0
1741599750000|2025-03-10 09:42:30||4.92||4.92||4.93||4.92|0
1741599760000|2025-03-10 09:42:40|6.01||6.02||6.02||6.01||0
1741599770000|2025-03-10 09:42:50|6.01|4.91|6.01|4.91|6.01|4.92|6.01|4.91|0
1741599780000|2025-03-10 09:43:00|6|4.92|6.01|4.91|6.01|4.92|6|4.91|0
1741599790000|2025-03-10 09:43:10|6|4.92|5.99|4.9|6.01|4.92|5.99|4.9|0
1741599800000|2025-03-10 09:43:20|5.98|4.89|5.97|4.89|5.99|4.9|5.97|4.89|0
1741599810000|2025-03-10 09:43:30|5.96|4.88|5.96|4.88|5.97|4.88|5.96|4.88|0
1741599820000|2025-03-10 09:43:40|5.95|4.87|5.94|4.86|5.95|4.87|5.94|4.86|0
1741599830000|2025-03-10 09:43:50|5.93|4.85|5.93|4.85|5.94|4.86|5.93|4.85|0
1741599840000|2025-03-10 09:44:00|5.94|4.86|5.93|4.85|5.94|4.86|5.93|4.85|0
1741599850000|2025-03-10 09:44:10|5.94|4.86|5.94|4.86|5.94|4.86|5.93|4.85|0
1741599860000|2025-03-10 09:44:20|5.95||5.94||5.95||5.94||0
1741599870000|2025-03-10 09:44:30|5.93|4.85|5.94|4.86|5.94|4.86|5.93|4.85|0
1741599880000|2025-03-10 09:44:40|5.95|4.87|5.96|4.88|5.96|4.88|5.94|4.87|0
1741599890000|2025-03-10 09:44:50|6.33|5.18|6.33|5.18|6.33|5.18|6.33|5.18|0
1741599900000|2025-03-10 09:45:00|6.32|5.17|6.3|5.16|6.32|5.17|6.3|5.16|0
1741599910000|2025-03-10 09:45:10|6.31||6.3||6.31||6.3||0
1741599920000|2025-03-10 09:45:20|6.31|5.18|6.32|5.17|6.33|5.18|6.31|5.17|0
1741599930000|2025-03-10 09:45:30|6.34|5.19|6.35|5.19|6.35|5.2|6.34|5.19|0
1741599940000|2025-03-10 09:45:40|6.36|5.2|6.35|5.19|6.36|5.21|6.34|5.19|0
1741599950000|2025-03-10 09:45:50|6.34|5.2|6.35|5.2|6.35|5.2|6.34|5.2|0
1741599960000|2025-03-10 09:46:00|6.34|5.19|6.33|5.18|6.34|5.19|6.33|5.18|0
1741599970000|2025-03-10 09:46:10|6.31|5.16|6.31|5.16|6.31|5.16|6.3|5.15|0
1741599980000|2025-03-10 09:46:20|6.3||6.31||6.31||6.3||0
1741599990000|2025-03-10 09:46:30|6.3|5.15|6.29|5.15|6.3|5.15|6.29|5.15|0
1741600000000|2025-03-10 09:46:40|6.3|5.16|6.3|5.15|6.3|5.16|6.3|5.15|0
1741600010000|2025-03-10 09:46:50|6.29|5.16|6.31|5.16|6.31|5.16|6.29|5.16|0
1741600020000|2025-03-10 09:47:00|6.32|5.17|6.31|5.16|6.32|5.17|6.3|5.16|0
1741600030000|2025-03-10 09:47:10|6.32|5.17|6.32|5.17|6.32|5.17|6.32|5.17|0
1741600040000|2025-03-10 09:47:20|6.31|5.16|6.31|5.16|6.31|5.16|6.31|5.16|0
1741600050000|2025-03-10 09:47:30|6.3|5.15|6.3|5.15|6.3|5.15|6.3|5.15|0
1741600060000|2025-03-10 09:47:40|6.29|5.14|6.3|5.15|6.3|5.15|6.29|5.14|0
1741600070000|2025-03-10 09:47:50|6.29|5.14|6.29|5.14|6.29|5.14|6.28|5.14|0
1741600080000|2025-03-10 09:48:00|6.28|5.15|6.28|5.14|6.28|5.15|6.28|5.14|0
1741600090000|2025-03-10 09:48:10|6.29|5.15|6.29|5.15|6.29|5.15|6.29|5.15|0
1741600100000|2025-03-10 09:48:20|6.3|5.14|6.31|5.17|6.31|5.17|6.29|5.14|0
1741600110000|2025-03-10 09:48:30|6.32||6.31||6.32||6.31||0
1741600120000|2025-03-10 09:48:40|6.32|5.16|6.32|5.17|6.32|5.17|6.32|5.16|0
1741600140000|2025-03-10 09:49:00|6.31|5.16|6.31|5.16|6.31|5.16|6.31|5.16|0
1741600150000|2025-03-10 09:49:10|6.3|5.17|6.31|5.17|6.32|5.17|6.3|5.16|0
1741600160000|2025-03-10 09:49:20||5.16||5.16||5.17||5.16|0
1741600170000|2025-03-10 09:49:30|6.32|5.17|6.32|5.17|6.32|5.17|6.32|5.17|0
1741600180000|2025-03-10 09:49:40|6.31||6.32||6.32||6.31||0
1741600190000|2025-03-10 09:49:50|6.31|5.18|6.33|5.18|6.33|5.18|6.31|5.18|0
1741600200000|2025-03-10 09:50:00|6.32|5.17|6.32|5.17|6.32|5.17|6.32|5.17|0
1741600210000|2025-03-10 09:50:10|6.31|5.16|6.32|5.17|6.32|5.17|6.31|5.16|0
1741600220000|2025-03-10 09:50:20|6.31|5.16|6.31|5.16|6.32|5.16|6.31|5.16|0
1741600230000|2025-03-10 09:50:30|6.3|5.17|6.3|5.15|6.3|5.17|6.3|5.15|0
1741600240000|2025-03-10 09:50:40|6.31|5.16|6.31|5.16|6.31|5.16|6.31|5.16|0
1741600250000|2025-03-10 09:50:50||5.17||5.17||5.17||5.17|0
1741600260000|2025-03-10 09:51:00|6.32|5.16|6.3|5.16|6.32|5.16|6.3|5.16|0
1741600270000|2025-03-10 09:51:10||5.15||5.16||5.16||5.15|0
1741600280000|2025-03-10 09:51:20|6.31|5.15|6.3|5.15|6.31|5.15|6.3|5.15|0
1741600290000|2025-03-10 09:51:30|6.29|5.16|6.31|5.16|6.31|5.16|6.29|5.16|0
1741600300000|2025-03-10 09:51:40||5.17||5.17||5.17||5.16|0
1741600310000|2025-03-10 09:51:50|6.32|5.18|6.33|5.18|6.33|5.18|6.32|5.18|0
1741600320000|2025-03-10 09:52:00|6.34|5.19|6.34|5.19|6.34|5.19|6.33|5.18|0
1741600330000|2025-03-10 09:52:10|6.35|5.2|6.36|5.21|6.36|5.21|6.35|5.2|0
1741600340000|2025-03-10 09:52:20|6.37|5.22|6.38|5.22|6.39|5.23|6.37|5.22|0
1741600350000|2025-03-10 09:52:30|6.39|5.23|6.39|5.23|6.39|5.23|6.39|5.23|0
1741600370000|2025-03-10 09:52:50|6.41|5.25|6.4|5.24|6.41|5.25|6.4|5.24|0
1741600380000|2025-03-10 09:53:00|6.39|5.23|6.38|5.22|6.39|5.23|6.38|5.22|0
1741600390000|2025-03-10 09:53:10|6.37|5.21|6.4|5.24|6.4|5.24|6.37|5.21|0
1741600400000|2025-03-10 09:53:20|6.39|5.23|6.39|5.23|6.4|5.23|6.39|5.23|0
1741600410000|2025-03-10 09:53:30|6.4|5.24|6.39|5.23|6.4|5.24|6.39|5.23|0
1741600420000|2025-03-10 09:53:40|6.4|5.24|6.41|5.25|6.41|5.25|6.4|5.24|0
1741600430000|2025-03-10 09:53:50|6.42|5.26|6.44|5.27|6.44|5.27|6.42|5.26|0
1741600440000|2025-03-10 09:54:00|6.45|5.28|6.49|5.31|6.49|5.31|6.45|5.28|0
1741600450000|2025-03-10 09:54:10|6.5|5.32|6.5|5.32|6.51|5.33|6.48|5.31|0
1741600460000|2025-03-10 09:54:20|6.51|5.33|6.55|5.36|6.55|5.36|6.51|5.33|0
1741600470000|2025-03-10 09:54:30|6.56|5.37|6.56|5.37|6.57|5.38|6.55|5.36|0
1741600480000|2025-03-10 09:54:40|6.55|5.36|6.55|5.36|6.55|5.36|6.54|5.35|0
1741600490000|2025-03-10 09:54:50|6.53|5.35|6.55|5.36|6.55|5.36|6.53|5.35|0
1741600500000|2025-03-10 09:55:00|6.54|5.35|6.5|5.32|6.54|5.35|6.5|5.32|0
1741600510000|2025-03-10 09:55:10|6.49|5.31|6.49|5.31|6.49|5.31|6.48|5.31|0
1741600520000|2025-03-10 09:55:20|6.48||6.48||6.49||6.48||0
1741600530000|2025-03-10 09:55:30|6.47|5.3|6.48|5.31|6.49|5.31|6.47|5.3|0
1741600540000|2025-03-10 09:55:40|6.47|5.3|6.46|5.28|6.47|5.31|6.46|5.28|0
1741600550000|2025-03-10 09:55:50||5.29||5.28||5.29||5.28|0
1741600560000|2025-03-10 09:56:00|6.45|5.29|6.5|5.32|6.5|5.32|6.45|5.29|0
1741600570000|2025-03-10 09:56:10|6.51|5.33|6.51|5.33|6.51|5.33|6.5|5.32|0
1741600580000|2025-03-10 09:56:20|6.52|5.34|6.56|5.37|6.56|5.37|6.52|5.33|0
1741600590000|2025-03-10 09:56:30|6.57|5.38|6.55|5.36|6.57|5.38|6.55|5.36|0
1741600600000|2025-03-10 09:56:40|6.54|5.35|6.54|5.35|6.55|5.36|6.54|5.35|0
1741600610000|2025-03-10 09:56:50|6.53|5.34|6.55|5.36|6.55|5.36|6.52|5.34|0
1741600620000|2025-03-10 09:57:00|6.56|5.37|6.55|5.36|6.56|5.37|6.54|5.35|0
1741600630000|2025-03-10 09:57:10|6.57|5.37|6.6|5.4|6.6|5.4|6.57|5.37|0
1741600640000|2025-03-10 09:57:20|6.62|5.42|6.57|5.37|6.62|5.42|6.57|5.37|0
1741600650000|2025-03-10 09:57:30|6.56|5.38|6.56|5.37|6.56|5.38|6.56|5.37|0
1741600660000|2025-03-10 09:57:40|6.55|5.36|6.55|5.36|6.56|5.37|6.55|5.36|0
1741600670000|2025-03-10 09:57:50|6.57|5.38|6.55|5.36|6.57|5.38|6.55|5.36|0
1741600680000|2025-03-10 09:58:00|6.56|5.35|6.54|5.35|6.56|5.35|6.54|5.35|0
1741600690000|2025-03-10 09:58:10|6.53|5.34|6.53|5.34|6.54|5.34|6.53|5.34|0
1741600700000|2025-03-10 09:58:20|6.54|5.35|6.54|5.35|6.55|5.36|6.53|5.35|0
1741600710000|2025-03-10 09:58:30|6.55|5.36|6.51|5.33|6.55|5.36|6.51|5.33|0
1741600720000|2025-03-10 09:58:40|6.52|5.32|6.52|5.33|6.52|5.33|6.51|5.32|0
1741600730000|2025-03-10 09:58:50|6.51|5.34|6.51|5.33|6.52|5.34|6.51|5.32|0
1741600740000|2025-03-10 09:59:00|6.53|5.35|6.55|5.36|6.55|5.36|6.53|5.34|0
1741600750000|2025-03-10 09:59:10|6.54|5.35|6.53|5.34|6.55|5.36|6.53|5.34|0
1741600760000|2025-03-10 09:59:20|6.55|5.36|6.52|5.34|6.55|5.36|6.52|5.34|0
1741600770000|2025-03-10 09:59:30|6.53|5.33|6.51|5.33|6.53|5.33|6.51|5.32|0
1741600780000|2025-03-10 09:59:40|6.52|5.34|6.52|5.34|6.53|5.34|6.52|5.33|0
1741600790000|2025-03-10 09:59:50|6.53||6.52||6.53||6.52||0
1741600800000|2025-03-10 10:00:00|6.5|5.33|6.49|5.31|6.51|5.33|6.49|5.31|0
1741600810000|2025-03-10 10:00:10|6.51|5.32|6.49|5.31|6.51|5.32|6.49|5.31|0
1741600820000|2025-03-10 10:00:20|6.48|5.3|6.44|5.27|6.48|5.3|6.44|5.27|0
1741600830000|2025-03-10 10:00:30|6.46|5.28|6.44|5.27|6.46|5.28|6.44|5.27|0
1741600840000|2025-03-10 10:00:40|6.43|5.26|6.42|5.25|6.44|5.27|6.42|5.25|0
1741600850000|2025-03-10 10:00:50|6.41|5.24|6.41|5.24|6.41|5.24|6.4|5.24|0
1741600860000|2025-03-10 10:01:00|6.42|5.25|6.43|5.26|6.43|5.26|6.4|5.24|0
1741600870000|2025-03-10 10:01:10|6.42|5.25|6.43|5.26|6.43|5.26|6.42|5.25|0
1741600880000|2025-03-10 10:01:20|6.44|5.27|6.44|5.27|6.45|5.28|6.44|5.27|0
1741600890000|2025-03-10 10:01:30|6.45|5.28|6.45|5.27|6.46|5.28|6.45|5.27|0
1741600900000|2025-03-10 10:01:40|6.44|5.28|6.45|5.27|6.45|5.28|6.44|5.27|0
1741600910000|2025-03-10 10:01:50|6.44||6.45||6.45||6.44||0
1741600920000|2025-03-10 10:02:00|6.46|5.29|6.47|5.29|6.47|5.29|6.46|5.28|0
1741600930000|2025-03-10 10:02:10|6.48|5.3|6.48|5.3|6.48|5.3|6.47|5.3|0
1741600940000|2025-03-10 10:02:20|6.49|5.31|6.49|5.31|6.49|5.31|6.49|5.31|0
1741600950000|2025-03-10 10:02:30|6.48|5.3|6.49|5.31|6.5|5.32|6.48|5.3|0
1741600960000|2025-03-10 10:02:40|6.5|5.32|6.48|5.3|6.5|5.32|6.48|5.3|0
1741600970000|2025-03-10 10:02:50|6.49|5.31|6.48|5.3|6.49|5.31|6.48|5.3|0
1741600980000|2025-03-10 10:03:00|6.49|5.31|6.48|5.3|6.5|5.32|6.48|5.3|0
1741600990000|2025-03-10 10:03:10|6.5|5.32|6.49|5.31|6.5|5.32|6.49|5.31|0
1741601000000|2025-03-10 10:03:20|6.5|5.32|6.5|5.32|6.5|5.32|6.49|5.31|0
1741601010000|2025-03-10 10:03:30|6.51|5.33|6.51|5.33|6.51|5.33|6.51|5.33|0
1741601020000|2025-03-10 10:03:40|6.5|5.32|6.51|5.32|6.51|5.33|6.5|5.32|0
1741601030000|2025-03-10 10:03:50|6.5|5.31|6.47|5.29|6.5|5.31|6.47|5.29|0
1741601040000|2025-03-10 10:04:00|6.46|5.28|6.45|5.28|6.47|5.28|6.45|5.28|0
1741601050000|2025-03-10 10:04:10|6.46|5.27|6.45|5.28|6.46|5.28|6.45|5.27|0
1741601060000|2025-03-10 10:04:20|6.46|5.29|6.46|5.28|6.47|5.29|6.46|5.28|0
1741601070000|2025-03-10 10:04:30|6.47|5.29|6.46|5.28|6.47|5.29|6.46|5.28|0
1741601080000|2025-03-10 10:04:40|6.45|5.27|6.44|5.27|6.45|5.27|6.44|5.27|0
1741601090000|2025-03-10 10:04:50|6.45|5.28|6.43|5.26|6.45|5.28|6.43|5.26|0
1741601100000|2025-03-10 10:05:00|6.44|5.27|6.44|5.27|6.44|5.27|6.43|5.26|0
1741601110000|2025-03-10 10:05:10|6.45||6.44||6.45||6.44||0
1741601120000|2025-03-10 10:05:20|6.43|5.26|6.43|5.26|6.43|5.26|6.43|5.26|0
1741601130000|2025-03-10 10:05:30|6.44|5.27|6.44|5.27|6.45|5.27|6.44|5.27|0
1741601140000|2025-03-10 10:05:40|6.45|5.28|6.47|5.29|6.47|5.29|6.45|5.27|0
1741601150000|2025-03-10 10:05:50|6.46|5.28|6.46|5.28|6.46|5.28|6.46|5.28|0
1741601160000|2025-03-10 10:06:00|6.47|5.29|6.48|5.3|6.49|5.31|6.47|5.29|0
1741601170000|2025-03-10 10:06:10|6.49|5.31|6.52|5.33|6.53|5.34|6.48|5.3|0
1741601180000|2025-03-10 10:06:20|6.53|5.34|6.52|5.33|6.53|5.34|6.52|5.33|0
1741601190000|2025-03-10 10:06:30|6.51||6.51||6.51||6.51||0
1741601200000|2025-03-10 10:06:40|6.52||6.51||6.52||6.51||0
1741601210000|2025-03-10 10:06:50|6.52||6.52||6.52||6.51||0
1741601220000|2025-03-10 10:07:00|6.53|5.34|6.5|5.32|6.53|5.34|6.5|5.32|0
1741601230000|2025-03-10 10:07:10|6.51|5.33|6.5|5.32|6.51|5.33|6.5|5.32|0
1741601240000|2025-03-10 10:07:20|6.49|5.31|6.5|5.32|6.5|5.32|6.49|5.31|0
1741601250000|2025-03-10 10:07:30|6.51|5.33|6.51|5.33|6.51|5.33|6.51|5.33|0
1741601260000|2025-03-10 10:07:40|6.52|5.34|6.51|5.33|6.52|5.34|6.51|5.33|0
1741601270000|2025-03-10 10:07:50|6.52|5.34|6.5|5.32|6.52|5.34|6.5|5.32|0
1741601280000|2025-03-10 10:08:00|6.51|5.33|6.51|5.33|6.52|5.33|6.51|5.33|0
1741601290000|2025-03-10 10:08:10|6.52|5.34|6.55|5.36|6.55|5.36|6.52|5.33|0
1741601300000|2025-03-10 10:08:20|6.54|5.35|6.53|5.35|6.54|5.35|6.53|5.35|0
1741601310000|2025-03-10 10:08:30||5.34||5.35||5.35||5.34|0
1741601320000|2025-03-10 10:08:40|6.52|5.33|6.51|5.33|6.53|5.34|6.51|5.33|0
1741601330000|2025-03-10 10:08:50|6.5|5.32|6.5|5.32|6.5|5.32|6.5|5.32|0
1741601340000|2025-03-10 10:09:00|6.49|5.31|6.52|5.33|6.53|5.34|6.49|5.31|0
1741601350000|2025-03-10 10:09:10|6.53|5.34|6.55|5.36|6.55|5.36|6.53|5.34|0
1741601360000|2025-03-10 10:09:20|6.54|5.35|6.54|5.35|6.54|5.35|6.53|5.35|0
1741601370000|2025-03-10 10:09:30|6.55|5.36|6.55|5.36|6.55|5.36|6.55|5.36|0
1741601380000|2025-03-10 10:09:40|6.54|5.35|6.58|5.38|6.58|5.38|6.54|5.35|0
1741601390000|2025-03-10 10:09:50|6.59|5.39|6.55|5.36|6.59|5.39|6.55|5.36|0
1741601400000|2025-03-10 10:10:00|6.58|5.38|6.57|5.38|6.59|5.39|6.56|5.37|0
1741601410000|2025-03-10 10:10:10|6.56|5.37|6.59|5.4|6.59|5.4|6.56|5.37|0
1741601420000|2025-03-10 10:10:20|6.58|5.39|6.56|5.37|6.58|5.39|6.56|5.37|0
1741601430000|2025-03-10 10:10:30|6.55|5.36|6.55|5.36|6.56|5.37|6.55|5.36|0
1741601440000|2025-03-10 10:10:40|6.56|5.37|6.57|5.37|6.57|5.37|6.56|5.37|0
1741601450000|2025-03-10 10:10:50|6.56|5.36|6.56|5.37|6.56|5.37|6.55|5.36|0
1741601460000|2025-03-10 10:11:00|6.57|5.38|6.58|5.38|6.58|5.39|6.57|5.38|0
1741601470000|2025-03-10 10:11:10|6.57|5.37|6.57|5.38|6.57|5.38|6.57|5.37|0
1741601480000|2025-03-10 10:11:20|6.58|5.37|6.57|5.37|6.58|5.38|6.57|5.37|0
1741601490000|2025-03-10 10:11:30|6.56|5.36|6.55|5.36|6.57|5.37|6.55|5.36|0
1741601500000|2025-03-10 10:11:40|6.56|5.37|6.53|5.34|6.56|5.37|6.53|5.34|0
1741601510000|2025-03-10 10:11:50|6.52|5.35|6.51|5.33|6.52|5.35|6.51|5.33|0
1741601520000|2025-03-10 10:12:00|6.5|5.32|6.49|5.31|6.5|5.32|6.49|5.31|0
1741601530000|2025-03-10 10:12:10|6.48|5.3|6.48|5.3|6.49|5.31|6.48|5.3|0
1741601540000|2025-03-10 10:12:20|6.49|5.31|6.5|5.32|6.5|5.32|6.49|5.31|0
1741601550000|2025-03-10 10:12:30|6.51|5.33|6.53|5.34|6.53|5.34|6.51|5.33|0
1741601560000|2025-03-10 10:12:40|6.52|5.33|6.53|5.34|6.53|5.34|6.52|5.33|0
1741601570000|2025-03-10 10:12:50|6.52|5.33|6.52|5.33|6.53|5.33|6.52|5.33|0
1741601580000|2025-03-10 10:13:00|6.51|5.32|6.53|5.34|6.53|5.34|6.51|5.32|0
1741601590000|2025-03-10 10:13:10|6.54|5.35|6.54|5.35|6.54|5.35|6.53|5.34|0
1741601600000|2025-03-10 10:13:20|6.53|5.34|6.53|5.34|6.53|5.34|6.53|5.34|0
1741601610000|2025-03-10 10:13:30|6.54|5.35|6.55|5.36|6.55|5.36|6.53|5.34|0
1741601620000|2025-03-10 10:13:40|6.54|5.35|6.55|5.36|6.55|5.36|6.54|5.35|0
1741601630000|2025-03-10 10:13:50|6.56|5.37|6.56|5.37|6.56|5.37|6.56|5.37|0
1741601640000|2025-03-10 10:14:00|6.55|5.36|6.55|5.36|6.55|5.36|6.55|5.36|0
1741601650000|2025-03-10 10:14:10|6.57|5.38|6.56|5.37|6.57|5.38|6.56|5.37|0
1741601660000|2025-03-10 10:14:20|6.57||6.57||6.57||6.56||0
1741601670000|2025-03-10 10:14:30|6.56|5.38|6.57|5.37|6.57|5.38|6.56|5.37|0
1741601680000|2025-03-10 10:14:40|6.56|5.36|6.55|5.36|6.56|5.36|6.55|5.36|0
1741601690000|2025-03-10 10:14:50|6.54|5.35|6.54|5.35|6.54|5.35|6.54|5.35|0
1741601700000|2025-03-10 10:15:00|6.55|5.36|6.56|5.36|6.56|5.36|6.55|5.36|0
1741601710000|2025-03-10 10:15:10|6.55|5.35|6.53|5.34|6.55|5.35|6.53|5.34|0
1741601720000|2025-03-10 10:15:20|6.54|5.35|6.54|5.35|6.54|5.35|6.54|5.35|0
1741601730000|2025-03-10 10:15:30|6.55|5.36|6.55|5.36|6.57|5.37|6.55|5.36|0
1741601740000|2025-03-10 10:15:40|6.56|5.37|6.56|5.37|6.57|5.37|6.55|5.37|0
1741601750000|2025-03-10 10:15:50|6.58|5.38|6.58|5.39|6.58|5.39|6.57|5.38|0
1741601760000|2025-03-10 10:16:00|6.59|5.4|6.58|5.38|6.6|5.4|6.57|5.37|0
1741601770000|2025-03-10 10:16:10|6.59|5.39|6.6|5.4|6.61|5.41|6.59|5.39|0
1741601780000|2025-03-10 10:16:20|6.59|5.39|6.59|5.4|6.6|5.4|6.59|5.39|0
1741601790000|2025-03-10 10:16:30|6.6|5.39|6.59|5.39|6.6|5.39|6.59|5.39|0
1741601800000|2025-03-10 10:16:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1741601810000|2025-03-10 10:16:50|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1741601820000|2025-03-10 10:17:00|6.61|5.41|6.61|5.41|6.64|5.43|6.6|5.4|0
1741601830000|2025-03-10 10:17:10|6.6|5.4|6.59|5.39|6.61|5.41|6.57|5.38|0
1741601840000|2025-03-10 10:17:20|6.57|5.38|6.55|5.36|6.58|5.38|6.55|5.36|0
1741601850000|2025-03-10 10:17:30|6.56|5.38|6.56|5.36|6.58|5.38|6.55|5.36|0
1741601860000|2025-03-10 10:17:40|6.55||6.56||6.56||6.55||0
1741601870000|2025-03-10 10:17:50|6.57|5.37|6.56|5.37|6.57|5.37|6.56|5.36|0
1741601880000|2025-03-10 10:18:00|6.57|5.38|6.58|5.38|6.58|5.38|6.57|5.38|0
1741601890000|2025-03-10 10:18:10|6.57|5.37|6.56|5.36|6.57|5.37|6.55|5.36|0
1741601900000|2025-03-10 10:18:20|6.55||6.55||6.55||6.55||0
1741601910000|2025-03-10 10:18:30|6.54|5.35|6.54|5.35|6.54|5.35|6.54|5.35|0
1741601920000|2025-03-10 10:18:40|6.55|5.36|6.57|5.38|6.57|5.38|6.55|5.36|0
1741601930000|2025-03-10 10:18:50|6.58|5.39|6.58|5.38|6.59|5.39|6.58|5.38|0
1741601940000|2025-03-10 10:19:00|6.59|5.39|6.58|5.38|6.59|5.39|6.57|5.38|0
1741601950000|2025-03-10 10:19:10|6.57|5.37|6.57|5.38|6.57|5.38|6.57|5.37|0
1741601960000|2025-03-10 10:19:20|6.56|5.37|6.58|5.38|6.58|5.38|6.56|5.37|0
1741601970000|2025-03-10 10:19:30|6.57|5.37|6.56|5.37|6.57|5.37|6.56|5.37|0
1741601980000|2025-03-10 10:19:40|6.57|5.38|6.57|5.37|6.57|5.38|6.57|5.37|0
1741601990000|2025-03-10 10:19:50||5.38||5.38||5.38||5.38|0
1741602000000|2025-03-10 10:20:00|6.58|5.39|6.56|5.37|6.59|5.39|6.56|5.37|0
1741602010000|2025-03-10 10:20:10|6.57|5.38|6.57|5.38|6.57|5.38|6.54|5.35|0
1741602020000|2025-03-10 10:20:20|6.56|5.37|6.55|5.36|6.56|5.37|6.55|5.36|0
1741602030000|2025-03-10 10:20:30|6.54|5.35|6.53|5.34|6.54|5.35|6.53|5.34|0
1741602040000|2025-03-10 10:20:40|6.54|5.35|6.54|5.35|6.54|5.35|6.53|5.35|0
1741602050000|2025-03-10 10:20:50|6.55|5.36|6.56|5.37|6.56|5.37|6.54|5.35|0
1741602060000|2025-03-10 10:21:00|6.58|5.38|6.57|5.38|6.58|5.38|6.57|5.38|0
1741602070000|2025-03-10 10:21:10|6.56|5.37|6.57|5.38|6.58|5.39|6.56|5.37|0
1741602080000|2025-03-10 10:21:20|6.56|5.37|6.58|5.38|6.58|5.38|6.56|5.37|0
1741602090000|2025-03-10 10:21:30|6.57|5.39|6.6|5.4|6.6|5.4|6.57|5.39|0
1741602100000|2025-03-10 10:21:40|6.59|5.39|6.59|5.39|6.59|5.4|6.58|5.38|0
1741602110000|2025-03-10 10:21:50|6.58|5.38|6.58|5.39|6.58|5.39|6.58|5.38|0
1741602120000|2025-03-10 10:22:00|6.6|5.4|6.59|5.4|6.6|5.4|6.59|5.39|0
1741602130000|2025-03-10 10:22:10|6.61|5.39|6.6|5.4|6.61|5.41|6.6|5.39|0
1741602140000|2025-03-10 10:22:20|6.61|5.41|6.59|5.4|6.61|5.41|6.59|5.4|0
1741602150000|2025-03-10 10:22:30|6.6|5.42|6.63|5.42|6.63|5.42|6.6|5.42|0
1741602160000|2025-03-10 10:22:40|6.62|5.41|6.62|5.42|6.63|5.42|6.61|5.41|0
1741602170000|2025-03-10 10:22:50|6.61|5.41|6.62|5.42|6.62|5.42|6.61|5.41|0
1741602180000|2025-03-10 10:23:00|6.61|5.41|6.62|5.42|6.62|5.42|6.6|5.4|0
1741602190000|2025-03-10 10:23:10|6.63|5.43|6.63|5.43|6.63|5.43|6.62|5.43|0
1741602200000|2025-03-10 10:23:20|6.64|5.42|6.63|5.43|6.64|5.43|6.63|5.42|0
1741602210000|2025-03-10 10:23:30|6.62|5.42|6.63|5.42|6.63|5.42|6.62|5.42|0
1741602220000|2025-03-10 10:23:40|6.62|5.43|6.64|5.44|6.64|5.44|6.62|5.43|0
1741602230000|2025-03-10 10:23:50|6.65|5.43|6.64|5.43|6.65|5.44|6.64|5.43|0
1741602240000|2025-03-10 10:24:00|6.63|5.42|6.63|5.43|6.64|5.43|6.63|5.42|0
1741602250000|2025-03-10 10:24:10|6.64|5.42|6.63|5.42|6.64|5.43|6.63|5.42|0
1741602260000|2025-03-10 10:24:20|6.64|5.43|6.64|5.43|6.64|5.44|6.64|5.42|0
1741602270000|2025-03-10 10:24:30|6.65|5.44|6.65|5.44|6.65|5.44|6.64|5.44|0
1741602280000|2025-03-10 10:24:40|6.64|5.43|6.63|5.43|6.64|5.43|6.63|5.43|0
1741602290000|2025-03-10 10:24:50|6.64|5.44|6.64|5.44|6.64|5.44|6.64|5.44|0
1741602300000|2025-03-10 10:25:00|6.63|5.43|6.62|5.41|6.63|5.43|6.61|5.41|0
1741602310000|2025-03-10 10:25:10|6.61|5.4|6.59|5.39|6.61|5.4|6.59|5.39|0
1741602320000|2025-03-10 10:25:20|6.6|5.4|6.59|5.39|6.6|5.4|6.59|5.39|0
1741602330000|2025-03-10 10:25:30|6.6|5.4|6.58|5.38|6.6|5.4|6.58|5.38|0
1741602340000|2025-03-10 10:25:40|6.57||6.57||6.57||6.57||0
1741602350000|2025-03-10 10:25:50|6.58|5.39|6.61|5.41|6.61|5.41|6.58|5.39|0
1741602360000|2025-03-10 10:26:00|6.62|5.42|6.59|5.39|6.62|5.42|6.59|5.39|0
1741602370000|2025-03-10 10:26:10|6.6|5.4|6.6|5.4|6.6|5.4|6.59|5.39|0
1741602380000|2025-03-10 10:26:20|6.59|5.39|6.59|5.39|6.6|5.4|6.59|5.39|0
1741602390000|2025-03-10 10:26:30|6.6|5.4|6.6|5.4|6.6|5.4|6.59|5.39|0
1741602400000|2025-03-10 10:26:40|6.61|5.41|6.62|5.41|6.62|5.41|6.61|5.41|0
1741602410000|2025-03-10 10:26:50|6.61|5.4|6.61|5.4|6.62|5.4|6.61|5.4|0
1741602420000|2025-03-10 10:27:00|6.6|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1741602430000|2025-03-10 10:27:10|6.59|5.39|6.59|5.39|6.6|5.4|6.59|5.39|0
1741602440000|2025-03-10 10:27:20|6.58|5.38|6.59|5.39|6.59|5.39|6.57|5.38|0
1741602450000|2025-03-10 10:27:30|6.58|5.38|6.56|5.37|6.58|5.38|6.56|5.37|0
1741602460000|2025-03-10 10:27:40|6.57|5.38|6.56|5.37|6.57|5.38|6.56|5.36|0
1741602470000|2025-03-10 10:27:50|6.57|5.36|6.56|5.37|6.57|5.38|6.56|5.36|0
1741602480000|2025-03-10 10:28:00|6.57|5.38|6.57|5.37|6.58|5.39|6.57|5.37|0
1741602490000|2025-03-10 10:28:10|6.58|5.38|6.57|5.38|6.58|5.38|6.57|5.38|0
1741602500000|2025-03-10 10:28:20||5.37||5.37||5.37||5.37|0
1741602510000|2025-03-10 10:28:30|6.58|5.38|6.58|5.38|6.58|5.38|6.57|5.38|0
1741602520000|2025-03-10 10:28:40|6.59|5.39|6.58|5.39|6.59|5.39|6.58|5.39|0
1741602530000|2025-03-10 10:28:50|6.59|5.4|6.59|5.39|6.6|5.4|6.59|5.39|0
1741602540000|2025-03-10 10:29:00|6.58|5.38|6.58|5.38|6.58|5.38|6.57|5.38|0
1741602550000|2025-03-10 10:29:10|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.38|0
1741602560000|2025-03-10 10:29:20|6.58|5.38|6.59|5.39|6.59|5.39|6.58|5.38|0
1741602580000|2025-03-10 10:29:40|6.6|5.4|6.6|5.4|6.6|5.4|6.59|5.39|0
1741602590000|2025-03-10 10:29:50|6.61|5.41|6.62|5.41|6.62|5.41|6.61|5.41|0
1741602600000|2025-03-10 10:30:00|6.61|5.43|6.63|5.42|6.63|5.43|6.61|5.42|0
1741602610000|2025-03-10 10:30:10|6.62|5.41|6.58|5.38|6.62|5.41|6.58|5.38|0
1741602620000|2025-03-10 10:30:20|6.59|5.39|6.57|5.38|6.59|5.39|6.57|5.38|0
1741602630000|2025-03-10 10:30:30|6.56|5.37|6.57|5.37|6.57|5.37|6.56|5.37|0
1741602640000|2025-03-10 10:30:40|6.56|5.36|6.55|5.36|6.56|5.36|6.55|5.36|0
1741602650000|2025-03-10 10:30:50|6.56||6.55||6.56||6.55||0
1741602660000|2025-03-10 10:31:00|6.56|5.37|6.57|5.37|6.57|5.37|6.56|5.37|0
1741602670000|2025-03-10 10:31:10|6.56|5.38|6.57|5.38|6.57|5.38|6.56|5.38|0
1741602680000|2025-03-10 10:31:20|6.58||6.57||6.58||6.57||0
1741602690000|2025-03-10 10:31:30|6.58|5.37|6.56|5.36|6.58|5.37|6.56|5.36|0
1741602700000|2025-03-10 10:31:40|6.55||6.55||6.55||6.55||0
1741602710000|2025-03-10 10:31:50|6.54|5.35|6.55|5.36|6.55|5.36|6.54|5.35|0
1741602720000|2025-03-10 10:32:00|6.54|5.35|6.54|5.35|6.55|5.36|6.54|5.35|0
1741602730000|2025-03-10 10:32:10|6.55|5.36|6.52|5.33|6.55|5.36|6.52|5.33|0
1741602740000|2025-03-10 10:32:20|6.53|5.34|6.51|5.33|6.53|5.34|6.51|5.33|0
1741602750000|2025-03-10 10:32:30|6.52|5.34|6.54|5.35|6.54|5.35|6.52|5.34|0
1741602760000|2025-03-10 10:32:40|6.55|5.36|6.55|5.36|6.56|5.36|6.55|5.36|0
1741602780000|2025-03-10 10:33:00|6.56|5.37|6.56|5.37|6.57|5.37|6.55|5.36|0
1741602790000|2025-03-10 10:33:10|6.55|5.36|6.55|5.36|6.56|5.37|6.55|5.36|0
1741602800000|2025-03-10 10:33:20|6.54|5.35|6.54|5.35|6.54|5.35|6.54|5.35|0
1741602810000|2025-03-10 10:33:30|6.55|5.36|6.56|5.37|6.56|5.37|6.55|5.36|0
1741602820000|2025-03-10 10:33:40|6.55|5.36|6.55|5.36|6.56|5.37|6.54|5.35|0
1741602830000|2025-03-10 10:33:50|6.54|5.35|6.54|5.35|6.55|5.36|6.54|5.35|0
1741602840000|2025-03-10 10:34:00|6.55|5.36|6.54|5.35|6.55|5.36|6.54|5.35|0
1741602850000|2025-03-10 10:34:10|6.53|5.34|6.53|5.34|6.54|5.35|6.53|5.34|0
1741602860000|2025-03-10 10:34:20|6.54|5.35|6.54|5.35|6.54|5.35|6.54|5.35|0
1741602870000|2025-03-10 10:34:30|6.55|5.36|6.55|5.36|6.55|5.36|6.54|5.35|0
1741602880000|2025-03-10 10:34:40|6.56|5.37|6.56|5.37|6.56|5.37|6.55|5.36|0
1741602890000|2025-03-10 10:34:50|6.58|5.38|6.57|5.37|6.58|5.39|6.57|5.37|0
1741602900000|2025-03-10 10:35:00||5.38||5.37||5.38||5.37|0
1741602910000|2025-03-10 10:35:10|6.59|5.39|6.59|5.4|6.59|5.4|6.59|5.39|0
1741602920000|2025-03-10 10:35:20||5.39||5.4||5.4||5.39|0
1741602930000|2025-03-10 10:35:30||5.39||5.39||5.39||5.39|0
1741602940000|2025-03-10 10:35:40|6.58|5.38|6.58|5.38|6.58|5.38|6.58|5.38|0
1741602950000|2025-03-10 10:35:50|6.57|5.39|6.58|5.38|6.58|5.39|6.57|5.38|0
1741602960000|2025-03-10 10:36:00|6.59|5.39|6.59|5.39|6.59|5.39|6.58|5.39|0
1741602970000|2025-03-10 10:36:10|6.58||6.59||6.59||6.58||0
1741602980000|2025-03-10 10:36:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1741602990000|2025-03-10 10:36:30|6.59|5.39|6.58|5.39|6.59|5.39|6.58|5.39|0
1741603000000|2025-03-10 10:36:40|6.57|5.38|6.58|5.39|6.59|5.39|6.57|5.38|0
1741603010000|2025-03-10 10:36:50|6.59|5.38|6.58|5.39|6.59|5.39|6.58|5.38|0
1741603020000|2025-03-10 10:37:00|6.59|5.38|6.58|5.38|6.59|5.39|6.58|5.38|0
1741603030000|2025-03-10 10:37:10|6.57|5.39|6.58|5.39|6.58|5.39|6.57|5.39|0
1741603040000|2025-03-10 10:37:20||5.38||5.38||5.38||5.38|0
1741603050000|2025-03-10 10:37:30|6.57||6.57||6.57||6.57||0
1741603070000|2025-03-10 10:37:50|6.58|5.39|6.59|5.39|6.59|5.39|6.58|5.38|0
1741603090000|2025-03-10 10:38:10|6.58||6.59||6.59||6.58||0
1741603100000|2025-03-10 10:38:20|6.58|5.38|6.58|5.38|6.59|5.38|6.58|5.38|0
1741603110000|2025-03-10 10:38:30|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1741603130000|2025-03-10 10:38:50|6.58||6.59||6.59||6.58||0
1741603140000|2025-03-10 10:39:00|6.58||6.59||6.59||6.58||0
1741603150000|2025-03-10 10:39:10|6.6|5.4|6.63|5.43|6.63|5.43|6.6|5.4|0
1741603160000|2025-03-10 10:39:20|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1741603170000|2025-03-10 10:39:30|6.63|5.43|6.62|5.42|6.64|5.43|6.62|5.42|0
1741603180000|2025-03-10 10:39:40|6.63|5.41|6.63|5.42|6.63|5.42|6.63|5.41|0
1741603190000|2025-03-10 10:39:50|6.64|5.43|6.64|5.43|6.64|5.43|6.64|5.43|0
1741603200000|2025-03-10 10:40:00|6.63||6.64||6.64||6.63||0
1741603210000|2025-03-10 10:40:10|6.63|5.42|6.63|5.42|6.63|5.42|6.62|5.42|0
1741603220000|2025-03-10 10:40:20|6.62|5.41|6.64|5.43|6.64|5.43|6.62|5.41|0
1741603240000|2025-03-10 10:40:40|6.63|5.42|6.62|5.41|6.63|5.42|6.62|5.41|0
1741603250000|2025-03-10 10:40:50|6.64|5.42|6.64|5.43|6.64|5.43|6.64|5.42|0
1741603260000|2025-03-10 10:41:00|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741603270000|2025-03-10 10:41:10|6.65|5.44|6.65|5.44|6.65|5.44|6.64|5.43|0
1741603280000|2025-03-10 10:41:20|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741603300000|2025-03-10 10:41:40|6.67|5.46|6.68|5.47|6.68|5.47|6.67|5.46|0
1741603310000|2025-03-10 10:41:50|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.46|0
1741603320000|2025-03-10 10:42:00|6.68|5.47|6.69|5.47|6.69|5.47|6.67|5.47|0
1741603330000|2025-03-10 10:42:10||5.48||5.47||5.48||5.47|0
1741603340000|2025-03-10 10:42:20|6.68||6.69||6.69||6.68||0
1741603350000|2025-03-10 10:42:30|6.68|5.48|6.69|5.47|6.69|5.48|6.68|5.47|0
1741603360000|2025-03-10 10:42:40|6.68|5.46|6.68|5.46|6.69|5.46|6.68|5.46|0
1741603370000|2025-03-10 10:42:50||5.47||5.46||5.47||5.46|0
1741603380000|2025-03-10 10:43:00|6.69|5.47|6.68|5.46|6.69|5.47|6.67|5.46|0
1741603390000|2025-03-10 10:43:10|6.67|5.47|6.68|5.46|6.68|5.47|6.67|5.46|0
1741603400000|2025-03-10 10:43:20|6.69|5.47|6.69|5.47|6.69|5.47|6.69|5.47|0
1741603410000|2025-03-10 10:43:30|6.68||6.69||6.69||6.68||0
1741603420000|2025-03-10 10:43:40|6.7|5.48|6.7|5.48|6.72|5.5|6.7|5.48|0
1741603430000|2025-03-10 10:43:50|6.71|5.49|6.7|5.48|6.71|5.49|6.7|5.48|0
1741603440000|2025-03-10 10:44:00|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741603450000|2025-03-10 10:44:10|6.7|5.48|6.71|5.49|6.73|5.51|6.7|5.48|0
1741603460000|2025-03-10 10:44:20|6.7|5.48|6.71|5.49|6.71|5.49|6.7|5.48|0
1741603470000|2025-03-10 10:44:30|6.72|5.5|6.71|5.49|6.72|5.5|6.71|5.49|0
1741603480000|2025-03-10 10:44:40|6.7|5.48|6.71|5.49|6.71|5.49|6.7|5.48|0
1741603490000|2025-03-10 10:44:50|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741603500000|2025-03-10 10:45:00|6.69|5.47|6.68|5.47|6.69|5.47|6.68|5.47|0
1741603510000|2025-03-10 10:45:10|6.69|5.48|6.69|5.48|6.7|5.48|6.69|5.48|0
1741603520000|2025-03-10 10:45:20|6.67|5.47|6.66|5.45|6.67|5.47|6.66|5.45|0
1741603530000|2025-03-10 10:45:30|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741603540000|2025-03-10 10:45:40|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741603550000|2025-03-10 10:45:50|6.67||6.66||6.67||6.66||0
1741603560000|2025-03-10 10:46:00|6.65|5.44|6.66|5.45|6.67|5.45|6.65|5.44|0
1741603570000|2025-03-10 10:46:10|6.67|5.46|6.68|5.46|6.68|5.46|6.67|5.46|0
1741603580000|2025-03-10 10:46:20|6.69|5.47|6.69|5.48|6.69|5.48|6.69|5.46|0
1741603590000|2025-03-10 10:46:30|6.7|5.49|6.72|5.5|6.72|5.5|6.69|5.49|0
1741603600000|2025-03-10 10:46:40|6.73|5.49|6.72|5.5|6.73|5.5|6.71|5.49|0
1741603610000|2025-03-10 10:46:50|6.71|5.49|6.71|5.49|6.72|5.49|6.71|5.49|0
1741603620000|2025-03-10 10:47:00|6.69|5.47|6.7|5.48|6.7|5.48|6.69|5.47|0
1741603630000|2025-03-10 10:47:10|6.69|5.47|6.69|5.47|6.69|5.47|6.68|5.46|0
1741603640000|2025-03-10 10:47:20|6.68|5.48|6.68|5.46|6.69|5.48|6.68|5.46|0
1741603650000|2025-03-10 10:47:30|6.69|5.47|6.69|5.47|6.69|5.47|6.68|5.47|0
1741603660000|2025-03-10 10:47:40|6.68|5.46|6.67|5.46|6.68|5.46|6.67|5.46|0
1741603670000|2025-03-10 10:47:50|6.66|5.45|6.7|5.48|6.7|5.48|6.66|5.45|0
1741603680000|2025-03-10 10:48:00|6.71|5.49|6.71|5.49|6.71|5.49|6.7|5.48|0
1741603690000|2025-03-10 10:48:10|6.7|5.48|6.71|5.49|6.71|5.49|6.7|5.48|0
1741603700000|2025-03-10 10:48:20|6.69|5.48|6.69|5.47|6.69|5.48|6.69|5.47|0
1741603740000|2025-03-10 10:49:00|6.7|5.48|6.71|5.49|6.71|5.49|6.7|5.48|0
1741603750000|2025-03-10 10:49:10|6.74|5.51|6.76|5.53|6.76|5.53|6.74|5.51|0
1741603760000|2025-03-10 10:49:20|6.74|5.52|6.74|5.51|6.75|5.52|6.73|5.51|0
1741603770000|2025-03-10 10:49:30|6.73|5.5|6.72|5.5|6.74|5.5|6.72|5.5|0
1741603780000|2025-03-10 10:49:40|6.73|5.49|6.73|5.5|6.73|5.5|6.71|5.49|0
1741603790000|2025-03-10 10:49:50|6.72|5.49|6.71|5.49|6.72|5.49|6.71|5.49|0
1741603800000|2025-03-10 10:50:00|6.7|5.48|6.69|5.47|6.7|5.48|6.69|5.47|0
1741603820000|2025-03-10 10:50:20|6.68||6.69||6.69||6.68||0
1741603830000|2025-03-10 10:50:30|6.68|5.46|6.68|5.47|6.68|5.47|6.68|5.46|0
1741603840000|2025-03-10 10:50:40|6.69||6.69||6.69||6.69||0
1741603850000|2025-03-10 10:50:50|6.68||6.69||6.69||6.68||0
1741603860000|2025-03-10 10:51:00|6.68|5.46|6.67|5.46|6.68|5.46|6.67|5.46|0
1741603870000|2025-03-10 10:51:10|6.69|5.47|6.67|5.46|6.69|5.47|6.67|5.46|0
1741603880000|2025-03-10 10:51:20|6.68|5.47|6.67|5.46|6.68|5.47|6.67|5.46|0
1741603890000|2025-03-10 10:51:30|6.68|5.47|6.68|5.47|6.68|5.47|6.67|5.46|0
1741603900000|2025-03-10 10:51:40|6.67|5.46|6.68|5.47|6.68|5.47|6.67|5.46|0
1741603920000|2025-03-10 10:52:00|6.67|5.46|6.68|5.47|6.68|5.47|6.67|5.46|0
1741603930000|2025-03-10 10:52:10|6.67|5.46|6.61|5.41|6.67|5.46|6.61|5.41|0
1741603940000|2025-03-10 10:52:20|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.41|0
1741603950000|2025-03-10 10:52:30|6.63|5.43|6.6|5.4|6.63|5.43|6.6|5.4|0
1741603980000|2025-03-10 10:53:00|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1741604000000|2025-03-10 10:53:20|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1741604010000|2025-03-10 10:53:30|6.61|5.41|6.61|5.41|6.61|5.41|6.6|5.4|0
1741604020000|2025-03-10 10:53:40|6.6|5.4|6.6|5.4|6.61|5.41|6.6|5.4|0
1741604030000|2025-03-10 10:53:50|6.61|5.41|6.61|5.41|6.61|5.41|6.6|5.4|0
1741604040000|2025-03-10 10:54:00|6.6|5.4|6.61|5.41|6.61|5.41|6.6|5.4|0
1741604050000|2025-03-10 10:54:10|6.62||6.61||6.62||6.61||0
1741604060000|2025-03-10 10:54:20|6.62|5.42|6.63|5.43|6.63|5.43|6.62|5.42|0
1741604070000|2025-03-10 10:54:30|6.64|5.44|6.65|5.44|6.65|5.44|6.64|5.44|0
1741604080000|2025-03-10 10:54:40|6.64||6.64||6.64||6.64||0
1741604090000|2025-03-10 10:54:50|6.65||6.65||6.65||6.65||0
1741604100000|2025-03-10 10:55:00|6.66|5.45|6.66|5.45|6.66|5.45|6.66|5.45|0
1741604110000|2025-03-10 10:55:10|6.67|5.46|6.68|5.47|6.68|5.47|6.67|5.46|0
1741604120000|2025-03-10 10:55:20|6.69|5.48|6.67|5.46|6.7|5.48|6.67|5.46|0
1741604130000|2025-03-10 10:55:30|6.68|5.45|6.66|5.45|6.68|5.45|6.66|5.45|0
1741604140000|2025-03-10 10:55:40|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.46|0
1741604150000|2025-03-10 10:55:50|6.68||6.67||6.68||6.67||0
1741604160000|2025-03-10 10:56:00|6.66|5.45|6.66|5.45|6.66|5.45|6.65|5.44|0
1741604170000|2025-03-10 10:56:10|6.67|5.46|6.67|5.46|6.68|5.46|6.67|5.46|0
1741604180000|2025-03-10 10:56:20|6.68|5.47|6.68|5.47|6.68|5.47|6.67|5.47|0
1741604190000|2025-03-10 10:56:30|6.67|5.46|6.66|5.45|6.67|5.46|6.66|5.45|0
1741604200000|2025-03-10 10:56:40|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741604210000|2025-03-10 10:56:50|6.66|5.45|6.65|5.44|6.66|5.45|6.65|5.44|0
1741604220000|2025-03-10 10:57:00|6.64|5.43|6.64|5.43|6.64|5.43|6.64|5.43|0
1741604230000|2025-03-10 10:57:10|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741604240000|2025-03-10 10:57:20|6.66|5.45|6.65|5.44|6.66|5.45|6.65|5.44|0
1741604250000|2025-03-10 10:57:30|6.66|5.45|6.66|5.45|6.66|5.45|6.65|5.44|0
1741604260000|2025-03-10 10:57:40|6.67|5.46|6.68|5.47|6.68|5.47|6.66|5.45|0
1741604280000|2025-03-10 10:58:00|6.69||6.68||6.69||6.68||0
1741604290000|2025-03-10 10:58:10|6.69||6.69||6.69||6.69||0
1741604300000|2025-03-10 10:58:20|6.68|5.48|6.69|5.48|6.69|5.48|6.68|5.48|0
1741604310000|2025-03-10 10:58:30||5.47||5.47||5.47||5.47|0
1741604320000|2025-03-10 10:58:40||5.48||5.47||5.48||5.47|0
1741604330000|2025-03-10 10:58:50|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741604350000|2025-03-10 10:59:10|6.69|5.49|6.71|5.49|6.71|5.49|6.69|5.49|0
1741604360000|2025-03-10 10:59:20|6.7|5.48|6.71|5.49|6.71|5.49|6.7|5.48|0
1741604370000|2025-03-10 10:59:30|6.7|5.48|6.71|5.49|6.71|5.49|6.7|5.48|0
1741604380000|2025-03-10 10:59:40|6.7|5.48|6.71|5.49|6.71|5.49|6.7|5.48|0
1741604390000|2025-03-10 10:59:50|6.7|5.48|6.7|5.48|6.71|5.49|6.7|5.48|0
1741604400000|2025-03-10 11:00:00|6.69|5.44|6.66|5.45|6.69|5.45|6.65|5.44|0
1741604410000|2025-03-10 11:00:10|6.65|5.44|6.65|5.44|6.66|5.45|6.64|5.43|0
1741604420000|2025-03-10 11:00:20|6.64|5.43|6.64|5.43|6.65|5.43|6.64|5.43|0
1741604430000|2025-03-10 11:00:30|6.63|5.42|6.61|5.4|6.63|5.42|6.61|5.4|0
1741604440000|2025-03-10 11:00:40|6.6|5.41|6.58|5.39|6.61|5.41|6.58|5.39|0
1741604450000|2025-03-10 11:00:50|6.57|5.38|6.56|5.37|6.58|5.38|6.56|5.37|0
1741604460000|2025-03-10 11:01:00|6.57|5.38|6.59|5.39|6.59|5.39|6.56|5.37|0
1741604470000|2025-03-10 11:01:10|6.58|5.38|6.58|5.38|6.59|5.38|6.57|5.38|0
1741604480000|2025-03-10 11:01:20|6.59|5.39|6.59|5.4|6.59|5.4|6.59|5.39|0
1741604490000|2025-03-10 11:01:30|6.6|5.39|6.61|5.41|6.61|5.41|6.6|5.39|0
1741604510000|2025-03-10 11:01:50|6.62|5.42|6.59|5.39|6.62|5.42|6.59|5.39|0
1741604520000|2025-03-10 11:02:00|6.58|5.38|6.58|5.38|6.58|5.39|6.57|5.38|0
1741604530000|2025-03-10 11:02:10|6.59|5.39|6.59|5.4|6.59|5.4|6.59|5.39|0
1741604540000|2025-03-10 11:02:20|6.57|5.39|6.56|5.37|6.58|5.39|6.56|5.37|0
1741604550000|2025-03-10 11:02:30|6.57|5.38|6.56|5.37|6.57|5.38|6.56|5.37|0
1741604560000|2025-03-10 11:02:40|6.57|5.36|6.55|5.36|6.57|5.36|6.55|5.36|0
1741604580000|2025-03-10 11:03:00|6.54|5.35|6.55|5.36|6.55|5.36|6.54|5.35|0
1741604590000|2025-03-10 11:03:10|6.56|5.37|6.56|5.37|6.56|5.37|6.56|5.37|0
1741604600000|2025-03-10 11:03:20|6.57|5.38|6.57|5.37|6.57|5.38|6.56|5.37|0
1741604610000|2025-03-10 11:03:30|6.58|5.38|6.55|5.36|6.58|5.38|6.55|5.36|0
1741604620000|2025-03-10 11:03:40|6.54|5.35|6.55|5.36|6.55|5.36|6.54|5.35|0
1741604640000|2025-03-10 11:04:00|6.62|5.42|6.68|5.47|6.72|5.5|6.62|5.41|0
1741604650000|2025-03-10 11:04:10|6.69|5.48|6.66|5.45|6.69|5.48|6.66|5.45|0
1741604660000|2025-03-10 11:04:20|6.68|5.47|6.72|5.5|6.73|5.5|6.68|5.47|0
1741604670000|2025-03-10 11:04:30|6.71|5.49|6.73|5.51|6.75|5.53|6.71|5.49|0
1741604680000|2025-03-10 11:04:40|6.74|5.52|6.74|5.51|6.75|5.52|6.71|5.49|0
1741604690000|2025-03-10 11:04:50|6.75|5.52|6.75|5.52|6.76|5.53|6.74|5.52|0
1741604700000|2025-03-10 11:05:00|6.76|5.53|6.76|5.53|6.8|5.57|6.76|5.53|0
1741604710000|2025-03-10 11:05:10|6.77|5.54|6.74|5.52|6.77|5.54|6.74|5.51|0
1741604720000|2025-03-10 11:05:20|6.73|5.5|6.71|5.49|6.73|5.51|6.71|5.49|0
1741604730000|2025-03-10 11:05:30|6.73|5.51|6.74|5.52|6.74|5.52|6.72|5.5|0
1741604740000|2025-03-10 11:05:40|6.73|5.51|6.75|5.52|6.75|5.52|6.72|5.49|0
1741604750000|2025-03-10 11:05:50|6.76|5.53|6.74|5.51|6.76|5.53|6.74|5.51|0
1741604760000|2025-03-10 11:06:00|6.73|5.5|6.7|5.49|6.73|5.51|6.7|5.49|0
1741604770000|2025-03-10 11:06:10|6.71|5.48|6.68|5.46|6.71|5.48|6.68|5.46|0
1741604780000|2025-03-10 11:06:20|6.67|5.47|6.69|5.48|6.69|5.48|6.67|5.47|0
1741604790000|2025-03-10 11:06:30|6.66|5.45|6.67|5.46|6.67|5.46|6.66|5.45|0
1741604800000|2025-03-10 11:06:40|6.66|5.45|6.65|5.44|6.68|5.46|6.65|5.44|0
1741604810000|2025-03-10 11:06:50|6.64|5.43|6.62|5.42|6.65|5.44|6.62|5.42|0
1741604820000|2025-03-10 11:07:00|6.63|5.43|6.65|5.44|6.65|5.44|6.63|5.43|0
1741604830000|2025-03-10 11:07:10|6.64|5.43|6.64|5.43|6.64|5.43|6.63|5.42|0
1741604840000|2025-03-10 11:07:20|6.63|5.42|6.62|5.41|6.66|5.45|6.62|5.41|0
1741604850000|2025-03-10 11:07:30|6.63|5.42|6.61|5.41|6.63|5.42|6.6|5.4|0
1741604860000|2025-03-10 11:07:40|6.6|5.4|6.61|5.41|6.62|5.41|6.6|5.4|0
1741604870000|2025-03-10 11:07:50|6.6|5.4|6.61|5.41|6.61|5.41|6.6|5.4|0
1741604880000|2025-03-10 11:08:00|6.6|5.4|6.6|5.4|6.61|5.41|6.59|5.39|0
1741604890000|2025-03-10 11:08:10|6.61|5.41|6.61|5.41|6.63|5.42|6.61|5.41|0
1741604900000|2025-03-10 11:08:20|6.6|5.4|6.61|5.41|6.61|5.41|6.59|5.39|0
1741604910000|2025-03-10 11:08:30|6.62|5.4|6.59|5.39|6.62|5.4|6.58|5.39|0
1741604920000|2025-03-10 11:08:40|6.58|5.4|6.58|5.38|6.6|5.4|6.58|5.38|0
1741604930000|2025-03-10 11:08:50|6.59|5.39|6.59|5.4|6.6|5.4|6.59|5.39|0
1741604940000|2025-03-10 11:09:00|6.6|5.41|6.61|5.41|6.61|5.41|6.59|5.41|0
1741604950000|2025-03-10 11:09:10|6.6|5.4|6.6|5.4|6.62|5.41|6.6|5.4|0
1741604960000|2025-03-10 11:09:20|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1741604970000|2025-03-10 11:09:30|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1741604980000|2025-03-10 11:09:40|6.59|5.39|6.6|5.4|6.61|5.41|6.58|5.39|0
1741604990000|2025-03-10 11:09:50|6.59|5.39|6.58|5.38|6.59|5.39|6.58|5.38|0
1741605000000|2025-03-10 11:10:00|6.57|5.39|6.61|5.41|6.61|5.41|6.57|5.39|0
1741605010000|2025-03-10 11:10:10|6.6|5.4|6.62|5.41|6.62|5.41|6.6|5.4|0
1741605020000|2025-03-10 11:10:20|6.61||6.61||6.62||6.61||0
1741605030000|2025-03-10 11:10:30|6.6|5.4|6.62|5.41|6.62|5.42|6.6|5.4|0
1741605040000|2025-03-10 11:10:40|6.61|5.4|6.58|5.38|6.62|5.4|6.58|5.38|0
1741605050000|2025-03-10 11:10:50|6.59|5.39|6.56|5.37|6.59|5.39|6.56|5.37|0
1741605060000|2025-03-10 11:11:00|6.55|5.36|6.56|5.36|6.56|5.36|6.55|5.36|0
1741605070000|2025-03-10 11:11:10|6.55||6.56||6.56||6.55||0
1741605080000|2025-03-10 11:11:20||5.37||5.37||5.37||5.37|0
1741605090000|2025-03-10 11:11:30|6.55|5.36|6.55|5.36|6.56|5.37|6.55|5.36|0
1741605100000|2025-03-10 11:11:40|6.56|5.37|6.56|5.37|6.56|5.37|6.55|5.37|0
1741605110000|2025-03-10 11:11:50|6.57|5.36|6.56|5.37|6.57|5.37|6.56|5.36|0
1741605120000|2025-03-10 11:12:00|6.57|5.38|6.57|5.37|6.57|5.38|6.56|5.36|0
1741605130000|2025-03-10 11:12:10||5.38||5.38||5.38||5.37|0
1741605140000|2025-03-10 11:12:20|6.58||6.58||6.58||6.58||0
1741605150000|2025-03-10 11:12:30|6.57|5.37|6.57|5.37|6.57|5.37|6.57|5.37|0
1741605160000|2025-03-10 11:12:40|6.58|5.38|6.56|5.37|6.58|5.38|6.56|5.37|0
1741605170000|2025-03-10 11:12:50|6.57|5.38|6.56|5.37|6.57|5.38|6.56|5.37|0
1741605180000|2025-03-10 11:13:00|6.57|5.38|6.57|5.38|6.57|5.38|6.56|5.37|0
1741605190000|2025-03-10 11:13:10|6.59|5.39|6.58|5.39|6.59|5.39|6.58|5.38|0
1741605200000|2025-03-10 11:13:20|6.59|5.4|6.59|5.39|6.6|5.4|6.59|5.39|0
1741605210000|2025-03-10 11:13:30|6.58|5.4|6.58|5.39|6.58|5.4|6.58|5.39|0
1741605220000|2025-03-10 11:13:40|6.59|5.38|6.58|5.39|6.59|5.39|6.57|5.38|0
1741605230000|2025-03-10 11:13:50|6.59|5.4|6.6|5.4|6.6|5.4|6.59|5.4|0
1741605240000|2025-03-10 11:14:00|6.62|5.41|6.6|5.4|6.62|5.41|6.6|5.4|0
1741605250000|2025-03-10 11:14:10|6.59|5.39|6.59|5.39|6.59|5.39|6.58|5.38|0
1741605260000|2025-03-10 11:14:20|6.58|5.38|6.56|5.37|6.58|5.38|6.56|5.37|0
1741605270000|2025-03-10 11:14:30|6.58|5.38|6.55|5.36|6.58|5.38|6.55|5.36|0
1741605280000|2025-03-10 11:14:40|6.56|5.37|6.55|5.36|6.56|5.37|6.54|5.35|0
1741605290000|2025-03-10 11:14:50|6.54|5.35|6.57|5.37|6.57|5.37|6.54|5.35|0
1741605300000|2025-03-10 11:15:00|6.58|5.39|6.6|5.4|6.6|5.4|6.58|5.39|0
1741605310000|2025-03-10 11:15:10|6.61|5.41|6.61|5.41|6.63|5.42|6.61|5.41|0
1741605320000|2025-03-10 11:15:20|6.62|5.42|6.64|5.43|6.64|5.43|6.62|5.42|0
1741605330000|2025-03-10 11:15:30|6.63|5.42|6.55|5.36|6.63|5.42|6.55|5.36|0
1741605340000|2025-03-10 11:15:40|6.54|5.35|6.55|5.36|6.55|5.36|6.53|5.34|0
1741605350000|2025-03-10 11:15:50|6.56|5.37|6.55|5.36|6.56|5.37|6.55|5.36|0
1741605360000|2025-03-10 11:16:00|6.54|5.35|6.55|5.36|6.56|5.37|6.54|5.35|0
1741605370000|2025-03-10 11:16:10|6.54|5.35|6.54|5.35|6.54|5.35|6.53|5.34|0
1741605380000|2025-03-10 11:16:20|6.55|5.36|6.55|5.36|6.55|5.36|6.54|5.35|0
1741605390000|2025-03-10 11:16:30|6.54|5.35|6.54|5.35|6.54|5.35|6.54|5.35|0
1741605400000|2025-03-10 11:16:40|6.55|5.36|6.56|5.37|6.56|5.37|6.55|5.36|0
1741605410000|2025-03-10 11:16:50|6.55|5.36|6.56|5.37|6.57|5.37|6.55|5.36|0
1741605420000|2025-03-10 11:17:00|6.57|5.38|6.57|5.38|6.57|5.38|6.56|5.37|0
1741605430000|2025-03-10 11:17:10|6.56|5.37|6.54|5.35|6.56|5.37|6.54|5.35|0
1741605440000|2025-03-10 11:17:20|6.53||6.53||6.53||6.53||0
1741605450000|2025-03-10 11:17:30|6.54||6.54||6.54||6.54||0
1741605460000|2025-03-10 11:17:40|6.53|5.34|6.53|5.34|6.54|5.35|6.53|5.34|0
1741605470000|2025-03-10 11:17:50|6.54|5.35|6.54|5.35|6.54|5.35|6.54|5.35|0
1741605480000|2025-03-10 11:18:00|6.53|5.34|6.54|5.35|6.54|5.35|6.53|5.34|0
1741605490000|2025-03-10 11:18:10|6.53|5.34|6.53|5.34|6.53|5.34|6.53|5.34|0
1741605500000|2025-03-10 11:18:20|6.54|5.35|6.53|5.34|6.54|5.35|6.52|5.33|0
1741605510000|2025-03-10 11:18:30|6.52||6.52||6.52||6.52||0
1741605520000|2025-03-10 11:18:40|6.53|5.35|6.53|5.34|6.54|5.35|6.53|5.34|0
1741605530000|2025-03-10 11:18:50|6.52|5.33|6.52|5.33|6.52|5.33|6.52|5.33|0
1741605540000|2025-03-10 11:19:00|6.51|5.34|6.52|5.33|6.52|5.34|6.51|5.33|0
1741605550000|2025-03-10 11:19:10|6.51|5.34|6.52|5.34|6.52|5.34|6.51|5.34|0
1741605560000|2025-03-10 11:19:20||5.33||5.34||5.34||5.33|0
1741605570000|2025-03-10 11:19:30|6.53||6.53||6.53||6.53||0
1741605580000|2025-03-10 11:19:40|6.54|5.35|6.54|5.35|6.54|5.35|6.54|5.35|0
1741605590000|2025-03-10 11:19:50|6.55|5.36|6.55|5.36|6.55|5.36|6.55|5.36|0
1741605600000|2025-03-10 11:20:00|6.56|5.37|6.55|5.36|6.57|5.37|6.55|5.36|0
1741605610000|2025-03-10 11:20:10|6.56|5.35|6.55|5.36|6.56|5.36|6.54|5.35|0
1741605620000|2025-03-10 11:20:20|6.56||6.56||6.56||6.55||0
1741605630000|2025-03-10 11:20:30|6.54|5.35|6.53|5.34|6.55|5.36|6.53|5.34|0
1741605640000|2025-03-10 11:20:40|6.52|5.33|6.51|5.33|6.53|5.33|6.51|5.33|0
1741605650000|2025-03-10 11:20:50|6.52||6.51||6.52||6.51||0
1741605660000|2025-03-10 11:21:00|6.52|5.34|6.52|5.33|6.53|5.34|6.52|5.33|0
1741605670000|2025-03-10 11:21:10|6.51|5.31|6.5|5.32|6.51|5.32|6.49|5.31|0
1741605680000|2025-03-10 11:21:20|6.49|5.31|6.49|5.31|6.5|5.32|6.49|5.31|0
1741605690000|2025-03-10 11:21:30|6.48|5.3|6.47|5.29|6.48|5.3|6.47|5.29|0
1741605700000|2025-03-10 11:21:40|6.46||6.47||6.47||6.46||0
1741605710000|2025-03-10 11:21:50|6.46|5.28|6.47|5.29|6.47|5.29|6.46|5.28|0
1741605720000|2025-03-10 11:22:00|6.48|5.3|6.48|5.3|6.48|5.3|6.47|5.29|0
1741605730000|2025-03-10 11:22:10|6.47|5.29|6.47|5.29|6.47|5.29|6.47|5.29|0
1741605740000|2025-03-10 11:22:20|6.46|5.3|6.47|5.29|6.48|5.3|6.46|5.29|0
1741605750000|2025-03-10 11:22:30|6.48|5.3|6.48|5.3|6.48|5.3|6.47|5.29|0
1741605760000|2025-03-10 11:22:40|6.47|5.29|6.47|5.29|6.47|5.29|6.47|5.29|0
1741605770000|2025-03-10 11:22:50|6.46||6.47||6.47||6.46||0
1741605780000|2025-03-10 11:23:00|6.49|5.31|6.5|5.32|6.5|5.32|6.49|5.31|0
1741605790000|2025-03-10 11:23:10|6.49|5.31|6.49|5.31|6.5|5.31|6.48|5.3|0
1741605800000|2025-03-10 11:23:20|6.48|5.3|6.49|5.31|6.49|5.31|6.48|5.3|0
1741605810000|2025-03-10 11:23:30|6.48|5.3|6.48|5.3|6.48|5.3|6.48|5.3|0
1741605840000|2025-03-10 11:24:00|6.49|5.31|6.49|5.31|6.49|5.31|6.49|5.31|0
1741605850000|2025-03-10 11:24:10|6.48|5.3|6.49|5.31|6.49|5.31|6.48|5.3|0
1741605860000|2025-03-10 11:24:20|6.47|5.29|6.46|5.28|6.47|5.29|6.45|5.28|0
1741605870000|2025-03-10 11:24:30|6.45||6.46||6.46||6.45||0
1741605880000|2025-03-10 11:24:40|6.45|5.29|6.45|5.27|6.45|5.29|6.45|5.27|0
1741605890000|2025-03-10 11:24:50|6.44|5.26|6.43|5.26|6.44|5.26|6.43|5.26|0
1741605900000|2025-03-10 11:25:00|6.42|5.25|6.43|5.26|6.43|5.26|6.42|5.25|0
1741605910000|2025-03-10 11:25:10|6.42|5.25|6.43|5.26|6.43|5.26|6.42|5.25|0
1741605940000|2025-03-10 11:25:40|6.41|5.24|6.41|5.24|6.41|5.24|6.41|5.24|0
1741605960000|2025-03-10 11:26:00|6.42|5.25|6.41|5.24|6.42|5.25|6.41|5.24|0
1741605970000|2025-03-10 11:26:10|6.42|5.25|6.42|5.25|6.42|5.25|6.42|5.25|0
1741605980000|2025-03-10 11:26:20|6.43|5.26|6.43|5.26|6.43|5.26|6.42|5.25|0
1741605990000|2025-03-10 11:26:30|6.42|5.25|6.43|5.26|6.43|5.26|6.42|5.25|0
1741606020000|2025-03-10 11:27:00|6.44|5.27|6.44|5.27|6.44|5.27|6.44|5.27|0
1741606030000|2025-03-10 11:27:10|6.45|5.28|6.45|5.28|6.46|5.28|6.45|5.28|0
1741606040000|2025-03-10 11:27:20|6.44|5.27|6.44|5.27|6.44|5.27|6.44|5.27|0
1741606060000|2025-03-10 11:27:40|6.45|5.28|6.45|5.28|6.45|5.28|6.45|5.28|0
1741606070000|2025-03-10 11:27:50|6.46||6.46||6.46||6.45||0
1741606080000|2025-03-10 11:28:00|6.45||6.46||6.46||6.45||0
1741606090000|2025-03-10 11:28:10|6.47|5.29|6.47|5.29|6.47|5.3|6.47|5.28|0
1741606100000|2025-03-10 11:28:20|6.46||6.47||6.47||6.46||0
1741606110000|2025-03-10 11:28:30|6.46|5.3|6.46|5.28|6.46|5.3|6.46|5.28|0
1741606120000|2025-03-10 11:28:40|6.47|5.29|6.47|5.29|6.47|5.3|6.47|5.29|0
1741606130000|2025-03-10 11:28:50|6.46|5.28|6.46|5.29|6.46|5.29|6.46|5.28|0
1741606140000|2025-03-10 11:29:00|6.47|5.28|6.48|5.3|6.48|5.3|6.47|5.28|0
1741606160000|2025-03-10 11:29:20|6.47|5.29|6.47|5.29|6.47|5.29|6.47|5.29|0
1741606170000|2025-03-10 11:29:30|6.46|5.3|6.47|5.29|6.47|5.3|6.46|5.29|0
1741606190000|2025-03-10 11:29:50|6.46|5.28|6.46|5.29|6.46|5.29|6.46|5.28|0
1741606200000|2025-03-10 11:30:00|6.45|5.28|6.47|5.29|6.47|5.29|6.45|5.28|0
1741606210000|2025-03-10 11:30:10|6.48|5.3|6.48|5.3|6.48|5.3|6.48|5.3|0
1741606220000|2025-03-10 11:30:20|6.49|5.31|6.48|5.3|6.49|5.31|6.47|5.3|0
1741606230000|2025-03-10 11:30:30|6.49|5.31|6.47|5.29|6.49|5.31|6.47|5.29|0
1741606240000|2025-03-10 11:30:40|6.48|5.3|6.47|5.29|6.48|5.3|6.47|5.29|0
1741606250000|2025-03-10 11:30:50|6.46|5.28|6.45|5.27|6.46|5.28|6.45|5.27|0
1741606260000|2025-03-10 11:31:00||5.28||5.28||5.28||5.28|0
1741606270000|2025-03-10 11:31:10|6.44|5.27|6.44|5.27|6.44|5.27|6.43|5.26|0
1741606280000|2025-03-10 11:31:20|6.45|5.28|6.44|5.27|6.45|5.28|6.44|5.27|0
1741606300000|2025-03-10 11:31:40|6.46|5.28|6.46|5.29|6.46|5.29|6.45|5.28|0
1741606310000|2025-03-10 11:31:50|6.48|5.3|6.49|5.31|6.49|5.31|6.48|5.3|0
1741606320000|2025-03-10 11:32:00|6.5|5.32|6.49|5.31|6.5|5.32|6.49|5.31|0
1741606330000|2025-03-10 11:32:10|6.5|5.32|6.5|5.32|6.5|5.32|6.5|5.32|0
1741606340000|2025-03-10 11:32:20|6.49|5.31|6.5|5.32|6.5|5.32|6.49|5.31|0
1741606350000|2025-03-10 11:32:30|6.51|5.33|6.49|5.31|6.51|5.33|6.49|5.31|0
1741606360000|2025-03-10 11:32:40|6.48|5.3|6.48|5.3|6.48|5.31|6.48|5.3|0
1741606370000|2025-03-10 11:32:50||5.31||5.3||5.31||5.3|0
1741606380000|2025-03-10 11:33:00|6.49|5.31|6.48|5.3|6.49|5.31|6.48|5.3|0
1741606390000|2025-03-10 11:33:10|6.49|5.31|6.5|5.32|6.5|5.32|6.49|5.31|0
1741606400000|2025-03-10 11:33:20|6.49|5.31|6.5|5.32|6.5|5.32|6.49|5.31|0
1741606410000|2025-03-10 11:33:30|6.49|5.31|6.5|5.32|6.5|5.32|6.49|5.31|0
1741606420000|2025-03-10 11:33:40|6.51||6.51||6.51||6.5||0
1741606430000|2025-03-10 11:33:50|6.52|5.33|6.52|5.33|6.52|5.34|6.52|5.33|0
1741606440000|2025-03-10 11:34:00|6.53|5.34|6.54|5.35|6.54|5.35|6.53|5.34|0
1741606450000|2025-03-10 11:34:10|6.53|5.36|6.55|5.36|6.55|5.36|6.53|5.36|0
1741606460000|2025-03-10 11:34:20|6.56||6.56||6.56||6.55||0
1741606470000|2025-03-10 11:34:30|6.55||6.55||6.56||6.55||0
1741606480000|2025-03-10 11:34:40|6.56|5.37|6.55|5.36|6.56|5.37|6.55|5.36|0
1741606500000|2025-03-10 11:35:00|6.56|5.37|6.57|5.37|6.57|5.38|6.56|5.37|0
1741606510000|2025-03-10 11:35:10|6.58|5.38|6.58|5.39|6.59|5.39|6.58|5.38|0
1741606520000|2025-03-10 11:35:20|6.59|5.38|6.57|5.37|6.59|5.38|6.57|5.37|0
1741606530000|2025-03-10 11:35:30|6.56|5.38|6.56|5.37|6.57|5.38|6.56|5.37|0
1741606540000|2025-03-10 11:35:40|6.57|5.38|6.56|5.36|6.57|5.38|6.56|5.36|0
1741606550000|2025-03-10 11:35:50|6.57|5.37|6.58|5.38|6.58|5.38|6.57|5.37|0
1741606560000|2025-03-10 11:36:00|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.38|0
1741606570000|2025-03-10 11:36:10|6.58|5.38|6.58|5.38|6.58|5.39|6.58|5.38|0
1741606590000|2025-03-10 11:36:30|6.57|5.37|6.56|5.37|6.57|5.38|6.56|5.37|0
1741606600000|2025-03-10 11:36:40|6.57||6.57||6.57||6.56||0
1741606610000|2025-03-10 11:36:50||5.38||5.38||5.38||5.38|0
1741606620000|2025-03-10 11:37:00||5.37||5.37||5.37||5.37|0
1741606630000|2025-03-10 11:37:10|6.56||6.57||6.57||6.56||0
1741606640000|2025-03-10 11:37:20|6.56|5.36|6.55|5.36|6.56|5.37|6.55|5.36|0
1741606650000|2025-03-10 11:37:30|6.57|5.37|6.58|5.38|6.58|5.38|6.57|5.37|0
1741606660000|2025-03-10 11:37:40|6.57|5.39|6.58|5.38|6.59|5.39|6.57|5.38|0
1741606680000|2025-03-10 11:38:00|6.56|5.37|6.57|5.37|6.57|5.38|6.56|5.37|0
1741606690000|2025-03-10 11:38:10|6.58|5.38|6.59|5.39|6.6|5.4|6.58|5.38|0
1741606700000|2025-03-10 11:38:20|6.6|5.4|6.6|5.4|6.6|5.4|6.59|5.39|0
1741606710000|2025-03-10 11:38:30|6.62|5.41|6.61|5.41|6.62|5.42|6.61|5.41|0
1741606720000|2025-03-10 11:38:40||5.4||5.41||5.41||5.4|0
1741606730000|2025-03-10 11:38:50|6.6|5.4|6.57|5.38|6.6|5.4|6.57|5.38|0
1741606740000|2025-03-10 11:39:00|6.56|5.37|6.58|5.38|6.58|5.38|6.56|5.37|0
1741606750000|2025-03-10 11:39:10|6.57|5.39|6.6|5.4|6.6|5.4|6.57|5.39|0
1741606760000|2025-03-10 11:39:20|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1741606770000|2025-03-10 11:39:30|6.62|5.41|6.61|5.41|6.62|5.41|6.61|5.4|0
1741606780000|2025-03-10 11:39:40|6.62|5.4|6.61|5.41|6.62|5.42|6.61|5.4|0
1741606790000|2025-03-10 11:39:50|6.6|5.4|6.62|5.41|6.62|5.41|6.6|5.4|0
1741606800000|2025-03-10 11:40:00|6.63|5.42|6.61|5.41|6.63|5.42|6.61|5.41|0
1741606810000|2025-03-10 11:40:10|6.62|5.42|6.61|5.41|6.62|5.42|6.6|5.4|0
1741606820000|2025-03-10 11:40:20|6.63|5.42|6.63|5.42|6.63|5.42|6.62|5.42|0
1741606830000|2025-03-10 11:40:30|6.64|5.43|6.63|5.43|6.64|5.43|6.63|5.43|0
1741606840000|2025-03-10 11:40:40|6.64|5.44|6.65|5.44|6.65|5.44|6.64|5.44|0
1741606850000|2025-03-10 11:40:50|6.64|5.43|6.65|5.44|6.65|5.44|6.64|5.43|0
1741606860000|2025-03-10 11:41:00|6.66|5.45|6.68|5.47|6.69|5.47|6.66|5.45|0
1741606870000|2025-03-10 11:41:10|6.69|5.46|6.67|5.46|6.69|5.47|6.67|5.46|0
1741606880000|2025-03-10 11:41:20|6.68|5.45|6.68|5.46|6.68|5.46|6.68|5.45|0
1741606890000|2025-03-10 11:41:30|6.67|5.45|6.67|5.45|6.67|5.45|6.67|5.45|0
1741606900000|2025-03-10 11:41:40||5.46||5.45||5.46||5.45|0
1741606910000|2025-03-10 11:41:50|6.68|5.46|6.68|5.46|6.68|5.46|6.68|5.46|0
1741606920000|2025-03-10 11:42:00||5.47||5.46||5.47||5.46|0
1741606930000|2025-03-10 11:42:10|6.67|5.45|6.68|5.47|6.68|5.47|6.67|5.45|0
1741606940000|2025-03-10 11:42:20|6.67|5.46|6.67|5.46|6.67|5.47|6.67|5.46|0
1741606950000|2025-03-10 11:42:30|6.66|5.45|6.65|5.44|6.66|5.45|6.65|5.44|0
1741606960000|2025-03-10 11:42:40|6.64|5.43|6.63|5.43|6.64|5.43|6.63|5.42|0
1741606970000|2025-03-10 11:42:50|6.62|5.42|6.62|5.42|6.62|5.43|6.62|5.42|0
1741606990000|2025-03-10 11:43:10|6.63||6.62||6.63||6.62||0
1741607000000|2025-03-10 11:43:20|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1741607010000|2025-03-10 11:43:30|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1741607020000|2025-03-10 11:43:40|6.61|5.41|6.61|5.41|6.61|5.41|6.6|5.4|0
1741607030000|2025-03-10 11:43:50|6.6|5.4|6.61|5.41|6.61|5.41|6.6|5.4|0
1741607040000|2025-03-10 11:44:00|6.6|5.4|6.62|5.42|6.62|5.42|6.6|5.4|0
1741607050000|2025-03-10 11:44:10|6.63|5.43|6.63|5.42|6.63|5.43|6.62|5.42|0
1741607060000|2025-03-10 11:44:20|6.64|5.43|6.63|5.42|6.64|5.43|6.63|5.42|0
1741607070000|2025-03-10 11:44:30|6.62||6.62||6.62||6.62||0
1741607080000|2025-03-10 11:44:40|6.63|5.43|6.63|5.43|6.63|5.43|6.62|5.43|0
1741607090000|2025-03-10 11:44:50|6.64|5.44|6.64|5.43|6.64|5.44|6.63|5.43|0
1741607100000|2025-03-10 11:45:00|6.62|5.42|6.62|5.41|6.62|5.42|6.61|5.41|0
1741607110000|2025-03-10 11:45:10|6.63|5.42|6.63|5.42|6.63|5.42|6.63|5.42|0
1741607120000|2025-03-10 11:45:20|6.62|5.41|6.61|5.41|6.62|5.41|6.6|5.4|0
1741607130000|2025-03-10 11:45:30|6.6|5.4|6.59|5.39|6.6|5.4|6.59|5.39|0
1741607140000|2025-03-10 11:45:40|6.6|5.4|6.6|5.4|6.61|5.41|6.6|5.4|0
1741607150000|2025-03-10 11:45:50|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1741607160000|2025-03-10 11:46:00|6.59|5.39|6.6|5.4|6.6|5.4|6.59|5.39|0
1741607170000|2025-03-10 11:46:10|6.59|5.39|6.59|5.39|6.59|5.39|6.58|5.39|0
1741607180000|2025-03-10 11:46:20|6.58||6.59||6.59||6.58||0
1741607190000|2025-03-10 11:46:30|6.6|5.4|6.59|5.39|6.6|5.4|6.59|5.39|0
1741607200000|2025-03-10 11:46:40||5.4||5.39||5.4||5.39|0
1741607210000|2025-03-10 11:46:50|6.58||6.59||6.59||6.58||0
1741607220000|2025-03-10 11:47:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1741607230000|2025-03-10 11:47:10|6.59|5.39|6.59|5.39|6.59|5.39|6.59|5.39|0
1741607240000|2025-03-10 11:47:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1741607250000|2025-03-10 11:47:30|6.61|5.41|6.61|5.41|6.61|5.41|6.6|5.4|0
1741607260000|2025-03-10 11:47:40|6.6|5.4|6.59|5.39|6.61|5.41|6.59|5.39|0
1741607270000|2025-03-10 11:47:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1741607280000|2025-03-10 11:48:00|6.59|5.39|6.58|5.39|6.59|5.39|6.58|5.39|0
1741607290000|2025-03-10 11:48:10||5.38||5.38||5.38||5.38|0
1741607300000|2025-03-10 11:48:20|6.57|5.37|6.57|5.37|6.57|5.38|6.57|5.37|0
1741607310000|2025-03-10 11:48:30|6.56|5.39|6.61|5.41|6.61|5.41|6.56|5.38|0
1741607320000|2025-03-10 11:48:40|6.63|5.42|6.63|5.43|6.63|5.43|6.63|5.42|0
1741607330000|2025-03-10 11:48:50|6.64|5.42|6.65|5.44|6.65|5.44|6.64|5.42|0
1741607340000|2025-03-10 11:49:00|6.64|5.43|6.64|5.43|6.64|5.43|6.63|5.43|0
1741607350000|2025-03-10 11:49:10|6.63|5.44|6.65|5.44|6.65|5.44|6.63|5.44|0
1741607360000|2025-03-10 11:49:20|6.66|5.45|6.68|5.46|6.68|5.46|6.65|5.44|0
1741607370000|2025-03-10 11:49:30|6.69|5.47|6.68|5.47|6.69|5.48|6.68|5.47|0
1741607380000|2025-03-10 11:49:40|6.69|5.46|6.68|5.47|6.69|5.47|6.68|5.46|0
1741607390000|2025-03-10 11:49:50|6.69|5.46|6.7|5.48|6.7|5.48|6.69|5.46|0
1741607400000|2025-03-10 11:50:00|6.71|5.49|6.7|5.48|6.71|5.49|6.7|5.48|0
1741607410000|2025-03-10 11:50:10|6.71|5.49|6.71|5.49|6.72|5.5|6.71|5.49|0
1741607420000|2025-03-10 11:50:20|6.7|5.48|6.69|5.47|6.7|5.48|6.69|5.47|0
1741607430000|2025-03-10 11:50:30|6.68||6.68||6.69||6.68||0
1741607440000|2025-03-10 11:50:40|6.71|5.49|6.71|5.49|6.71|5.49|6.7|5.48|0
1741607450000|2025-03-10 11:50:50|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741607460000|2025-03-10 11:51:00|6.71|5.49|6.7|5.48|6.71|5.49|6.7|5.48|0
1741607470000|2025-03-10 11:51:10|6.71|5.49|6.71|5.49|6.71|5.49|6.7|5.48|0
1741607480000|2025-03-10 11:51:20|6.7|5.48|6.7|5.48|6.71|5.49|6.7|5.48|0
1741607490000|2025-03-10 11:51:30|6.71|5.49|6.7|5.48|6.71|5.49|6.7|5.48|0
1741607500000|2025-03-10 11:51:40|6.71|5.49|6.7|5.48|6.71|5.49|6.7|5.48|0
1741607520000|2025-03-10 11:52:00|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741607530000|2025-03-10 11:52:10|6.7|5.48|6.71|5.49|6.71|5.49|6.7|5.48|0
1741607540000|2025-03-10 11:52:20|6.72|5.5|6.72|5.49|6.72|5.5|6.72|5.49|0
1741607550000|2025-03-10 11:52:30|6.71|5.48|6.7|5.49|6.71|5.49|6.7|5.48|0
1741607560000|2025-03-10 11:52:40|6.71|5.48|6.71|5.49|6.71|5.49|6.71|5.48|0
1741607580000|2025-03-10 11:53:00|6.7|5.5|6.72|5.5|6.72|5.5|6.7|5.5|0
1741607610000|2025-03-10 11:53:30|6.73|5.52|6.73|5.51|6.74|5.52|6.72|5.51|0
1741607620000|2025-03-10 11:53:40|6.74|5.52|6.74|5.52|6.74|5.52|6.74|5.51|0
1741607630000|2025-03-10 11:53:50|6.73|5.51|6.74|5.52|6.74|5.52|6.73|5.51|0
1741607640000|2025-03-10 11:54:00|6.73|5.51|6.74|5.51|6.74|5.51|6.73|5.51|0
1741607650000|2025-03-10 11:54:10|6.73|5.5|6.72|5.5|6.73|5.5|6.72|5.5|0
1741607660000|2025-03-10 11:54:20|6.73|5.52|6.75|5.52|6.75|5.52|6.73|5.52|0
1741607670000|2025-03-10 11:54:30|6.74|5.51|6.73|5.51|6.74|5.51|6.73|5.51|0
1741607680000|2025-03-10 11:54:40|6.74|5.52|6.75|5.52|6.75|5.52|6.74|5.52|0
1741607690000|2025-03-10 11:54:50|6.74|5.51|6.74|5.51|6.74|5.51|6.73|5.51|0
1741607700000|2025-03-10 11:55:00|6.73|5.5|6.72|5.5|6.73|5.5|6.71|5.49|0
1741607710000|2025-03-10 11:55:10|6.71|5.49|6.7|5.48|6.71|5.49|6.7|5.48|0
1741607720000|2025-03-10 11:55:20|6.72|5.5|6.71|5.49|6.72|5.5|6.71|5.49|0
1741607740000|2025-03-10 11:55:40|6.74|5.52|6.73|5.51|6.74|5.52|6.73|5.5|0
1741607750000|2025-03-10 11:55:50|6.74|5.52|6.77|5.54|6.78|5.55|6.74|5.52|0
1741607760000|2025-03-10 11:56:00|6.78|5.55|6.81|5.58|6.82|5.58|6.78|5.55|0
1741607770000|2025-03-10 11:56:10|6.82|5.57|6.8|5.56|6.82|5.58|6.8|5.56|0
1741607780000|2025-03-10 11:56:20|6.79|5.57|6.79|5.55|6.79|5.57|6.79|5.55|0
1741607790000|2025-03-10 11:56:30|6.78|5.54|6.77|5.54|6.79|5.55|6.77|5.54|0
1741607800000|2025-03-10 11:56:40|6.76|5.53|6.79|5.56|6.79|5.56|6.75|5.53|0
1741607810000|2025-03-10 11:56:50|6.8|5.55|6.79|5.55|6.8|5.56|6.79|5.55|0
1741607820000|2025-03-10 11:57:00|6.78|5.56|6.79|5.56|6.79|5.56|6.78|5.56|0
1741607830000|2025-03-10 11:57:10|6.8|5.55|6.78|5.55|6.8|5.56|6.78|5.55|0
1741607840000|2025-03-10 11:57:20|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741607850000|2025-03-10 11:57:30|6.78|5.55|6.78|5.55|6.78|5.55|6.77|5.54|0
1741607860000|2025-03-10 11:57:40|6.79|5.54|6.77|5.54|6.79|5.54|6.77|5.54|0
1741607870000|2025-03-10 11:57:50|6.78|5.55|6.77|5.54|6.78|5.55|6.77|5.54|0
1741607880000|2025-03-10 11:58:00|6.75|5.52|6.76|5.53|6.77|5.54|6.75|5.52|0
1741607890000|2025-03-10 11:58:10|6.77|5.54|6.72|5.5|6.77|5.54|6.72|5.5|0
1741607900000|2025-03-10 11:58:20|6.73|5.49|6.72|5.49|6.73|5.49|6.72|5.49|0
1741607910000|2025-03-10 11:58:30|6.71||6.71||6.71||6.71||0
1741607920000|2025-03-10 11:58:40|6.7|5.48|6.71|5.49|6.72|5.49|6.7|5.48|0
1741607930000|2025-03-10 11:58:50|6.7|5.48|6.7|5.48|6.7|5.49|6.7|5.48|0
1741607940000|2025-03-10 11:59:00|6.69|5.49|6.71|5.49|6.72|5.49|6.69|5.49|0
1741607950000|2025-03-10 11:59:10|6.72|5.5|6.72|5.49|6.73|5.5|6.72|5.49|0
1741607960000|2025-03-10 11:59:20|6.71||6.71||6.71||6.71||0
1741607970000|2025-03-10 11:59:30|6.72|5.5|6.72|5.5|6.73|5.5|6.72|5.5|0
1741607980000|2025-03-10 11:59:40|6.71|5.49|6.73|5.5|6.73|5.5|6.71|5.49|0
1741607990000|2025-03-10 11:59:50|6.74|5.51|6.73|5.5|6.74|5.51|6.73|5.5|0
1741608000000|2025-03-10 12:00:00|6.72|5.49|6.71|5.49|6.73|5.5|6.71|5.49|0
1741608010000|2025-03-10 12:00:10|6.73|5.5|6.72|5.5|6.73|5.5|6.72|5.5|0
1741608020000|2025-03-10 12:00:20|6.73|5.51|6.74|5.51|6.74|5.51|6.73|5.51|0
1741608030000|2025-03-10 12:00:30|6.72|5.5|6.74|5.51|6.74|5.51|6.72|5.5|0
1741608040000|2025-03-10 12:00:40||5.52||5.51||5.52||5.51|0
1741608060000|2025-03-10 12:01:00|6.75|5.52|6.73|5.51|6.75|5.52|6.73|5.51|0
1741608070000|2025-03-10 12:01:10|6.72|5.5|6.72|5.5|6.72|5.5|6.72|5.5|0
1741608090000|2025-03-10 12:01:30|6.71|5.49|6.62|5.42|6.71|5.49|6.62|5.42|0
1741608100000|2025-03-10 12:01:40|6.76|5.53|6.77|5.54|6.77|5.54|6.76|5.53|0
1741608110000|2025-03-10 12:01:50|6.78|5.55|6.78|5.55|6.78|5.55|6.77|5.55|0
1741608120000|2025-03-10 12:02:00|6.77|5.54|6.77|5.54|6.78|5.54|6.77|5.54|0
1741608130000|2025-03-10 12:02:10|6.79|5.55|6.79|5.55|6.79|5.56|6.79|5.55|0
1741608140000|2025-03-10 12:02:20|6.8|5.56|6.8|5.57|6.8|5.57|6.79|5.56|0
1741608150000|2025-03-10 12:02:30|6.81|5.58|6.82|5.58|6.83|5.58|6.81|5.57|0
1741608160000|2025-03-10 12:02:40|6.83|5.59|6.84|5.6|6.85|5.6|6.82|5.58|0
1741608170000|2025-03-10 12:02:50|6.83|5.58|6.83|5.59|6.83|5.59|6.82|5.58|0
1741608180000|2025-03-10 12:03:00||5.58||5.58||5.59||5.58|0
1741608190000|2025-03-10 12:03:10|6.82|5.59|6.82|5.58|6.84|5.59|6.82|5.58|0
1741608200000|2025-03-10 12:03:20|6.8|5.57|6.79|5.55|6.8|5.57|6.79|5.55|0
1741608210000|2025-03-10 12:03:30|6.78|5.56|6.77|5.54|6.78|5.56|6.77|5.54|0
1741608220000|2025-03-10 12:03:40|6.76|5.53|6.77|5.54|6.77|5.54|6.76|5.53|0
1741608230000|2025-03-10 12:03:50|6.78|5.55|6.77|5.54|6.78|5.55|6.77|5.54|0
1741608240000|2025-03-10 12:04:00|6.78|5.55|6.79|5.55|6.79|5.56|6.77|5.54|0
1741608250000|2025-03-10 12:04:10|6.8|5.56|6.81|5.57|6.81|5.57|6.8|5.56|0
1741608260000|2025-03-10 12:04:20|6.8|5.56|6.83|5.59|6.83|5.59|6.8|5.56|0
1741608270000|2025-03-10 12:04:30|6.84|5.6|6.83|5.59|6.85|5.6|6.82|5.58|0
1741608280000|2025-03-10 12:04:40|6.82|5.58|6.82|5.58|6.83|5.59|6.82|5.58|0
1741608290000|2025-03-10 12:04:50|6.81|5.57|6.81|5.57|6.81|5.57|6.81|5.57|0
1741608300000|2025-03-10 12:05:00|6.82|5.58|6.83|5.59|6.83|5.59|6.81|5.57|0
1741608310000|2025-03-10 12:05:10|6.84|5.6|6.88|5.63|6.88|5.63|6.84|5.6|0
1741608330000|2025-03-10 12:05:30|6.87|5.62|6.88|5.63|6.89|5.64|6.87|5.62|0
1741608340000|2025-03-10 12:05:40|6.87|5.62|6.88|5.63|6.89|5.63|6.87|5.62|0
1741608350000|2025-03-10 12:05:50|6.87|5.62|6.89|5.63|6.89|5.63|6.87|5.62|0
1741608360000|2025-03-10 12:06:00|6.88|5.65|6.89|5.63|6.91|5.65|6.88|5.63|0
1741608370000|2025-03-10 12:06:10|6.88|5.62|6.86|5.61|6.88|5.62|6.86|5.61|0
1741608380000|2025-03-10 12:06:20|6.87|5.62|6.87|5.62|6.87|5.62|6.87|5.62|0
1741608390000|2025-03-10 12:06:30|6.86||6.87||6.87||6.86||0
1741608400000|2025-03-10 12:06:40|6.86|5.61|6.87|5.62|6.87|5.62|6.86|5.61|0
1741608410000|2025-03-10 12:06:50|6.86|5.61|6.88|5.63|6.89|5.63|6.84|5.6|0
1741608420000|2025-03-10 12:07:00|6.89|5.64|6.89|5.63|6.89|5.64|6.89|5.63|0
1741608430000|2025-03-10 12:07:10|6.88|5.64|6.89|5.64|6.89|5.64|6.88|5.64|0
1741608440000|2025-03-10 12:07:20|6.88|5.63|6.89|5.64|6.89|5.64|6.88|5.63|0
1741608450000|2025-03-10 12:07:30|6.88|5.63|6.88|5.63|6.89|5.64|6.88|5.63|0
1741608460000|2025-03-10 12:07:40|6.89||6.88||6.89||6.88||0
1741608470000|2025-03-10 12:07:50|6.89||6.89||6.89||6.89||0
1741608480000|2025-03-10 12:08:00|6.9|5.64|6.91|5.66|6.91|5.66|6.9|5.63|0
1741608490000|2025-03-10 12:08:10|6.93|5.67|6.94|5.68|6.94|5.68|6.92|5.66|0
1741608500000|2025-03-10 12:08:20|6.95|5.69|6.96|5.7|6.97|5.7|6.95|5.69|0
1741608510000|2025-03-10 12:08:30|6.98|5.71|6.97|5.7|6.98|5.71|6.96|5.69|0
1741608520000|2025-03-10 12:08:40|6.98|5.71|6.97|5.7|6.98|5.71|6.97|5.7|0
1741608530000|2025-03-10 12:08:50|6.96|5.69|6.97|5.7|6.97|5.7|6.94|5.68|0
1741608540000|2025-03-10 12:09:00|6.96|5.69|6.95|5.69|6.96|5.69|6.95|5.69|0
1741608550000|2025-03-10 12:09:10|6.96|5.7|6.99|5.72|6.99|5.72|6.96|5.7|0
1741608560000|2025-03-10 12:09:20|6.98|5.71|6.98|5.71|6.99|5.72|6.97|5.7|0
1741608570000|2025-03-10 12:09:30|6.97|5.7|6.97|5.7|6.98|5.71|6.96|5.7|0
1741608580000|2025-03-10 12:09:40|6.96|5.69|6.96|5.7|6.96|5.7|6.96|5.69|0
1741608590000|2025-03-10 12:09:50|6.97|5.69|6.95|5.69|6.97|5.7|6.95|5.69|0
1741608600000|2025-03-10 12:10:00|6.97|5.7|6.95|5.69|6.98|5.71|6.94|5.68|0
1741608610000|2025-03-10 12:10:10|6.94|5.68|6.95|5.69|6.95|5.69|6.94|5.68|0
1741608620000|2025-03-10 12:10:20|6.93|5.67|6.94|5.68|6.94|5.68|6.93|5.67|0
1741608630000|2025-03-10 12:10:30|6.95|5.69|6.95|5.69|6.96|5.69|6.95|5.69|0
1741608640000|2025-03-10 12:10:40|6.96|5.7|6.96|5.69|6.97|5.7|6.96|5.69|0
1741608650000|2025-03-10 12:10:50|6.95|5.7|6.99|5.72|6.99|5.72|6.95|5.69|0
1741608660000|2025-03-10 12:11:00|7|5.73|7.03|5.75|7.03|5.75|7|5.73|0
1741608670000|2025-03-10 12:11:10|7.02|5.74|7|5.73|7.02|5.74|7|5.73|0
1741608680000|2025-03-10 12:11:20|7.01|5.72|6.99|5.72|7.01|5.72|6.99|5.72|0
1741608690000|2025-03-10 12:11:30|7|5.73|7|5.73|7|5.73|6.99|5.73|0
1741608700000|2025-03-10 12:11:40|6.99|5.72|7|5.73|7|5.73|6.99|5.72|0
1741608710000|2025-03-10 12:11:50|7.01|5.72|7|5.73|7.01|5.73|7|5.72|0
1741608720000|2025-03-10 12:12:00|7.02|5.74|7.01|5.74|7.02|5.75|7.01|5.74|0
1741608730000|2025-03-10 12:12:10|7|5.73|6.99|5.72|7|5.74|6.99|5.72|0
1741608740000|2025-03-10 12:12:20|7|5.73|7.01|5.73|7.01|5.73|7|5.73|0
1741608750000|2025-03-10 12:12:30|7.02|5.74|7.02|5.75|7.02|5.75|7.01|5.74|0
1741608760000|2025-03-10 12:12:40|7.05|5.77|7.04|5.76|7.08|5.79|7.04|5.76|0
1741608770000|2025-03-10 12:12:50|7.03|5.75|7.01|5.73|7.04|5.76|7.01|5.73|0
1741608780000|2025-03-10 12:13:00|7|5.72|6.98|5.71|7|5.72|6.98|5.71|0
1741608790000|2025-03-10 12:13:10|6.99|5.72|6.98|5.71|6.99|5.72|6.98|5.71|0
1741608800000|2025-03-10 12:13:20|6.99|5.72|6.97|5.71|6.99|5.72|6.97|5.71|0
1741608810000|2025-03-10 12:13:30|6.98|5.7|6.97|5.7|6.98|5.7|6.97|5.7|0
1741608820000|2025-03-10 12:13:40|6.96|5.69|6.97|5.71|6.97|5.71|6.96|5.69|0
1741608830000|2025-03-10 12:13:50|6.96|5.7|6.95|5.69|6.96|5.7|6.95|5.69|0
1741608840000|2025-03-10 12:14:00|6.97|5.71|6.98|5.71|6.98|5.71|6.97|5.7|0
1741608860000|2025-03-10 12:14:20|6.97||6.97||6.98||6.97||0
1741608870000|2025-03-10 12:14:30|6.96|5.7|6.96|5.7|6.97|5.7|6.96|5.69|0
1741608880000|2025-03-10 12:14:40|6.95|5.69|6.95|5.68|6.95|5.69|6.95|5.68|0
1741608890000|2025-03-10 12:14:50|6.96|5.69|6.97|5.7|6.97|5.71|6.96|5.69|0
1741608900000|2025-03-10 12:15:00|6.96|5.71|6.95|5.69|6.98|5.71|6.95|5.69|0
1741608910000|2025-03-10 12:15:10|6.96|5.68|6.95|5.68|6.96|5.68|6.94|5.68|0
1741608920000|2025-03-10 12:15:20|6.94|5.67|6.94|5.67|6.94|5.68|6.94|5.67|0
1741608930000|2025-03-10 12:15:30|6.93|5.69|6.95|5.69|6.95|5.69|6.93|5.69|0
1741608940000|2025-03-10 12:15:40|6.96|5.7|6.98|5.71|6.98|5.71|6.96|5.7|0
1741608950000|2025-03-10 12:15:50|6.97|5.7|6.97|5.71|6.97|5.71|6.97|5.7|0
1741608960000|2025-03-10 12:16:00|6.98|5.72|6.98|5.71|6.99|5.72|6.98|5.71|0
1741608970000|2025-03-10 12:16:10|6.99|5.72|7|5.73|7|5.73|6.99|5.72|0
1741608980000|2025-03-10 12:16:20|6.99|5.72|7.01|5.74|7.01|5.74|6.99|5.72|0
1741608990000|2025-03-10 12:16:30|7.02||7.02||7.02||7.01||0
1741609000000|2025-03-10 12:16:40|7.01||7.01||7.01||7.01||0
1741609010000|2025-03-10 12:16:50|7.02|5.73|7.02|5.74|7.02|5.74|7|5.73|0
1741609020000|2025-03-10 12:17:00|7.01||7.02||7.02||7.01||0
1741609040000|2025-03-10 12:17:20|7.01|5.73|7|5.73|7.01|5.73|7|5.73|0
1741609060000|2025-03-10 12:17:40|6.99|5.72|6.99|5.72|7|5.73|6.99|5.72|0
1741609070000|2025-03-10 12:17:50|7|5.73|7|5.73|7|5.73|7|5.73|0
1741609090000|2025-03-10 12:18:10|7.01|5.72|7|5.73|7.01|5.73|6.99|5.72|0
1741609100000|2025-03-10 12:18:20|6.99|5.72|6.99|5.72|7|5.73|6.99|5.72|0
1741609110000|2025-03-10 12:18:30|6.98|5.71|6.99|5.72|6.99|5.72|6.98|5.71|0
1741609120000|2025-03-10 12:18:40|6.98|5.71|6.98|5.71|6.98|5.71|6.98|5.71|0
1741609130000|2025-03-10 12:18:50|6.99|5.72|7|5.73|7|5.73|6.98|5.71|0
1741609140000|2025-03-10 12:19:00|7.01|5.74|7.02|5.74|7.02|5.74|7.01|5.74|0
1741609150000|2025-03-10 12:19:10|7.01|5.73|7|5.73|7.01|5.73|7|5.73|0
1741609160000|2025-03-10 12:19:20|6.99|5.72|6.99|5.72|7|5.73|6.99|5.72|0
1741609170000|2025-03-10 12:19:30|7|5.73|6.99|5.72|7|5.73|6.99|5.72|0
1741609180000|2025-03-10 12:19:40|6.98|5.71|6.98|5.71|6.98|5.71|6.97|5.7|0
1741609200000|2025-03-10 12:20:00|6.99|5.72|6.99|5.72|6.99|5.72|6.99|5.72|0
1741609210000|2025-03-10 12:20:10|7|5.71|6.93|5.67|7|5.71|6.93|5.67|0
1741609220000|2025-03-10 12:20:20|6.92|5.66|6.88|5.63|6.93|5.67|6.88|5.63|0
1741609230000|2025-03-10 12:20:30|6.89|5.64|6.89|5.63|6.9|5.65|6.89|5.63|0
1741609240000|2025-03-10 12:20:40|6.88|5.64|6.89|5.64|6.9|5.64|6.88|5.64|0
1741609250000|2025-03-10 12:20:50|6.9|5.63|6.91|5.65|6.91|5.65|6.9|5.63|0
1741609260000|2025-03-10 12:21:00|6.9|5.66|6.91|5.66|6.91|5.66|6.9|5.64|0
1741609270000|2025-03-10 12:21:10|6.92|5.65|6.89|5.64|6.92|5.65|6.89|5.64|0
1741609280000|2025-03-10 12:21:20|6.86|5.62|6.86|5.61|6.86|5.62|6.85|5.6|0
1741609290000|2025-03-10 12:21:30|6.85|5.6|6.83|5.59|6.85|5.61|6.83|5.59|0
1741609300000|2025-03-10 12:21:40|6.84|5.6|6.83|5.59|6.84|5.6|6.83|5.59|0
1741609310000|2025-03-10 12:21:50|6.82|5.58|6.84|5.6|6.84|5.6|6.82|5.58|0
1741609320000|2025-03-10 12:22:00|6.83|5.59|6.85|5.61|6.85|5.61|6.83|5.59|0
1741609330000|2025-03-10 12:22:10|6.86|5.6|6.86|5.61|6.86|5.62|6.86|5.6|0
1741609340000|2025-03-10 12:22:20|6.85|5.62|6.85|5.6|6.85|5.62|6.84|5.6|0
1741609350000|2025-03-10 12:22:30|6.84|5.59|6.84|5.6|6.84|5.6|6.83|5.59|0
1741609360000|2025-03-10 12:22:40|6.85|5.59|6.85|5.61|6.85|5.61|6.85|5.59|0
1741609370000|2025-03-10 12:22:50|6.86|5.6|6.87|5.62|6.87|5.62|6.85|5.6|0
1741609380000|2025-03-10 12:23:00|6.88|5.63|6.88|5.63|6.89|5.64|6.88|5.63|0
1741609390000|2025-03-10 12:23:10|6.95|5.69|6.96|5.69|6.96|5.69|6.95|5.69|0
1741609400000|2025-03-10 12:23:20|6.97|5.7|6.98|5.71|6.98|5.71|6.97|5.7|0
1741609410000|2025-03-10 12:23:30|6.97|5.7|6.99|5.72|6.99|5.72|6.97|5.7|0
1741609420000|2025-03-10 12:23:40|6.98|5.71|6.98|5.71|6.98|5.71|6.97|5.7|0
1741609430000|2025-03-10 12:23:50|6.97|5.7|6.98|5.71|6.98|5.71|6.97|5.7|0
1741609440000|2025-03-10 12:24:00|6.97|5.7|6.96|5.7|6.97|5.7|6.96|5.7|0
1741609450000|2025-03-10 12:24:10|6.97||6.97||6.97||6.96||0
1741609470000|2025-03-10 12:24:30|6.96|5.69|6.95|5.69|6.96|5.69|6.95|5.69|0
1741609480000|2025-03-10 12:24:40|6.96|5.7|6.96|5.7|6.97|5.7|6.96|5.7|0
1741609490000|2025-03-10 12:24:50|6.95|5.69|6.96|5.69|6.96|5.69|6.95|5.68|0
1741609500000|2025-03-10 12:25:00|6.95|5.7|6.95|5.69|6.95|5.7|6.95|5.69|0
1741609510000|2025-03-10 12:25:10|6.96|5.7|6.96|5.7|6.97|5.7|6.96|5.7|0
1741609520000|2025-03-10 12:25:20|6.97|5.71|6.97|5.71|6.97|5.71|6.97|5.71|0
1741609530000|2025-03-10 12:25:30|6.96|5.7|6.97|5.7|6.97|5.7|6.96|5.7|0
1741609540000|2025-03-10 12:25:40|6.98|5.71|6.98|5.71|6.98|5.71|6.98|5.71|0
1741609550000|2025-03-10 12:25:50|6.99|5.72|6.97|5.71|6.99|5.72|6.97|5.71|0
1741609560000|2025-03-10 12:26:00|6.96|5.7|6.96|5.7|6.97|5.7|6.96|5.7|0
1741609570000|2025-03-10 12:26:10|6.97||6.97||6.97||6.97||0
1741609590000|2025-03-10 12:26:30|6.96||6.96||6.96||6.96||0
1741609600000|2025-03-10 12:26:40|6.97|5.71|6.96|5.7|6.97|5.71|6.96|5.7|0
1741609610000|2025-03-10 12:26:50|6.97||6.96||6.97||6.96||0
1741609620000|2025-03-10 12:27:00||5.69||5.69||5.7||5.69|0
1741609640000|2025-03-10 12:27:20|6.97|5.7|6.97|5.71|6.97|5.71|6.97|5.7|0
1741609650000|2025-03-10 12:27:30|6.98|5.7|6.97|5.71|6.98|5.71|6.97|5.7|0
1741609660000|2025-03-10 12:27:40|6.98||6.98||6.98||6.98||0
1741609670000|2025-03-10 12:27:50|6.99|5.72|6.99|5.72|6.99|5.72|6.98|5.71|0
1741609680000|2025-03-10 12:28:00|7|5.73|7|5.73|7.01|5.73|7|5.73|0
1741609690000|2025-03-10 12:28:10|7.01|5.48|6.7|5.48|7.01|5.48|6.7|5.48|0
1741609700000|2025-03-10 12:28:20|6.84|5.6|7.04|5.76|7.04|5.76|6.84|5.6|0
1741609720000|2025-03-10 12:28:40|7.05|5.77|7.06|5.77|7.06|5.77|7.04|5.76|0
1741609730000|2025-03-10 12:28:50|7.05|5.76|7.04|5.76|7.06|5.76|7.04|5.76|0
1741609740000|2025-03-10 12:29:00|7.05|5.77|7.06|5.77|7.06|5.77|7.05|5.77|0
1741609750000|2025-03-10 12:29:10|7.05||7.06||7.06||7.05||0
1741609760000|2025-03-10 12:29:20|7.04|5.76|7.04|5.76|7.04|5.76|7.03|5.75|0
1741609770000|2025-03-10 12:29:30|7.05|5.77|7.05|5.77|7.05|5.77|7.04|5.76|0
1741609780000|2025-03-10 12:29:40|7.06|5.78|7.07|5.78|7.07|5.78|7.06|5.78|0
1741609790000|2025-03-10 12:29:50||5.79||5.78||5.79||5.78|0
1741609800000|2025-03-10 12:30:00|7.05|5.77|7.1|5.81|7.1|5.81|7.05|5.77|0
1741609810000|2025-03-10 12:30:10|7.09|5.8|7.09|5.8|7.1|5.81|7.09|5.8|0
1741609820000|2025-03-10 12:30:20|7.1|5.81|7.1|5.81|7.1|5.81|7.1|5.81|0
1741609830000|2025-03-10 12:30:30|7.08|5.79|7.07|5.78|7.08|5.79|7.07|5.78|0
1741609840000|2025-03-10 12:30:40|7.08|5.79|7.07|5.79|7.08|5.79|7.07|5.79|0
1741609850000|2025-03-10 12:30:50|7.06|5.78|7.05|5.77|7.06|5.78|7.05|5.77|0
1741609870000|2025-03-10 12:31:10|7.07|5.78|7.08|5.79|7.08|5.79|7.05|5.77|0
1741609880000|2025-03-10 12:31:20|7.09|5.8|7.09|5.8|7.09|5.8|7.08|5.79|0
1741609890000|2025-03-10 12:31:30|7.08|5.79|7.12|5.82|7.12|5.82|7.08|5.79|0
1741609900000|2025-03-10 12:31:40|7.13|5.83|7.14|5.84|7.14|5.84|7.12|5.82|0
1741609910000|2025-03-10 12:31:50|7.16|5.86|7.15|5.85|7.17|5.87|7.15|5.85|0
1741609920000|2025-03-10 12:32:00|7.14|5.84|7.13|5.83|7.14|5.84|7.11|5.82|0
1741609930000|2025-03-10 12:32:10|7.12|5.84|7.15|5.85|7.15|5.85|7.12|5.84|0
1741609940000|2025-03-10 12:32:20|7.14|5.84|7.11|5.82|7.14|5.84|7.11|5.82|0
1741609950000|2025-03-10 12:32:30|7.12||7.11||7.12||7.11||0
1741609970000|2025-03-10 12:32:50|7.12|5.83|7.12|5.82|7.12|5.83|7.11|5.82|0
1741609980000|2025-03-10 12:33:00|7.13|5.83|7.13|5.83|7.13|5.84|7.13|5.82|0
1741609990000|2025-03-10 12:33:10|7.15|5.85|7.17|5.86|7.17|5.86|7.14|5.84|0
1741610000000|2025-03-10 12:33:20|7.16|5.87|7.16|5.86|7.18|5.87|7.16|5.86|0
1741610010000|2025-03-10 12:33:30|7.15|5.85|7.14|5.84|7.16|5.86|7.14|5.84|0
1741610020000|2025-03-10 12:33:40|7.15|5.85|7.16|5.86|7.17|5.86|7.15|5.85|0
1741610030000|2025-03-10 12:33:50|7.15|5.85|7.15|5.85|7.15|5.85|7.15|5.85|0
1741610040000|2025-03-10 12:34:00|7.14|5.84|7.14|5.84|7.15|5.85|7.14|5.84|0
1741610050000|2025-03-10 12:34:10|7.15|5.85|7.14|5.84|7.15|5.85|7.14|5.84|0
1741610060000|2025-03-10 12:34:20|7.13|5.83|7.15|5.85|7.15|5.85|7.13|5.83|0
1741610070000|2025-03-10 12:34:30|7.16|5.83|7.13|5.83|7.16|5.83|7.13|5.83|0
1741610080000|2025-03-10 12:34:40|7.14|5.84|7.14|5.84|7.14|5.84|7.14|5.83|0
1741610090000|2025-03-10 12:34:50|7.13|5.85|7.16|5.86|7.16|5.86|7.13|5.85|0
1741610100000|2025-03-10 12:35:00|7.15|5.85|7.16|5.86|7.17|5.86|7.15|5.85|0
1741610110000|2025-03-10 12:35:10|7.15|5.85|7.16|5.86|7.16|5.86|7.15|5.85|0
1741610120000|2025-03-10 12:35:20|7.17|5.85|7.17|5.87|7.17|5.87|7.17|5.85|0
1741610130000|2025-03-10 12:35:30|7.19|5.88|7.18|5.87|7.19|5.88|7.18|5.87|0
1741610140000|2025-03-10 12:35:40|7.17|5.86|7.16|5.85|7.17|5.87|7.16|5.85|0
1741610150000|2025-03-10 12:35:50|7.17|5.87|7.19|5.89|7.19|5.89|7.17|5.87|0
1741610160000|2025-03-10 12:36:00||5.88||5.88||5.89||5.88|0
1741610170000|2025-03-10 12:36:10|7.17|5.87|7.16|5.86|7.17|5.87|7.16|5.86|0
1741610180000|2025-03-10 12:36:20|7.15|5.85|7.12|5.83|7.15|5.85|7.12|5.83|0
1741610190000|2025-03-10 12:36:30|7.11|5.82|7.12|5.83|7.12|5.83|7.11|5.81|0
1741610200000|2025-03-10 12:36:40|7.11|5.82|7.12|5.83|7.13|5.83|7.11|5.82|0
1741610210000|2025-03-10 12:36:50|7.13|5.82|7.12|5.82|7.13|5.82|7.12|5.82|0
1741610220000|2025-03-10 12:37:00|7.13|5.83|7.12|5.82|7.13|5.83|7.12|5.82|0
1741610230000|2025-03-10 12:37:10|7.11|5.81|7.11|5.82|7.12|5.82|7.11|5.81|0
1741610240000|2025-03-10 12:37:20|7.1|5.81|7.09|5.8|7.1|5.81|7.09|5.8|0
1741610250000|2025-03-10 12:37:30|7.1|5.81|7.06|5.78|7.1|5.81|7.06|5.78|0
1741610260000|2025-03-10 12:37:40|7.07|5.77|7.06|5.78|7.07|5.78|7.05|5.77|0
1741610270000|2025-03-10 12:37:50|7.07||7.07||7.07||7.07||0
1741610280000|2025-03-10 12:38:00|7.06|5.77|7.07|5.78|7.07|5.79|7.06|5.77|0
1741610290000|2025-03-10 12:38:10|7.08|5.79|7.07|5.78|7.08|5.8|7.07|5.78|0
1741610300000|2025-03-10 12:38:20|7.06|5.77|7.06|5.78|7.06|5.78|7.06|5.77|0
1741610310000|2025-03-10 12:38:30|7.05|5.77|7.06|5.78|7.06|5.78|7.05|5.76|0
1741610320000|2025-03-10 12:38:40|7.05|5.77|7.07|5.79|7.07|5.79|7.05|5.77|0
1741610330000|2025-03-10 12:38:50|7.06|5.78|7.07|5.78|7.07|5.79|7.06|5.78|0
1741610340000|2025-03-10 12:39:00|7.08|5.79|7.08|5.79|7.09|5.8|7.08|5.79|0
1741610350000|2025-03-10 12:39:10|7.07|5.78|7.06|5.77|7.07|5.78|7.05|5.76|0
1741610360000|2025-03-10 12:39:20|7.05|5.76|7.05|5.76|7.05|5.76|7.05|5.76|0
1741610370000|2025-03-10 12:39:30||5.77||5.77||5.77||5.76|0
1741610380000|2025-03-10 12:39:40|7.06||7.06||7.06||7.06||0
1741610390000|2025-03-10 12:39:50|7.07|5.78|7.07|5.78|7.07|5.79|7.06|5.78|0
1741610400000|2025-03-10 12:40:00|7.06|5.79|7.07|5.78|7.08|5.79|7.06|5.78|0
1741610410000|2025-03-10 12:40:10|7.06|5.77|7.07|5.78|7.07|5.78|7.06|5.77|0
1741610420000|2025-03-10 12:40:20|7.08|5.79|7.08|5.8|7.09|5.8|7.08|5.79|0
1741610430000|2025-03-10 12:40:30|7.09||7.08||7.09||7.08||0
1741610440000|2025-03-10 12:40:40||5.79||5.79||5.8||5.79|0
1741610450000|2025-03-10 12:40:50|7.07|5.78|7.07|5.78|7.07|5.79|7.07|5.78|0
1741610460000|2025-03-10 12:41:00|7.09|5.8|7.08|5.79|7.09|5.8|7.08|5.79|0
1741610470000|2025-03-10 12:41:10|7.07||7.07||7.08||7.07||0
1741610480000|2025-03-10 12:41:20|7.06|5.78|7.05|5.77|7.06|5.78|7.05|5.77|0
1741610490000|2025-03-10 12:41:30|7.06|5.78|7.04|5.76|7.06|5.78|7.04|5.76|0
1741610500000|2025-03-10 12:41:40|7.03|5.75|7.03|5.76|7.04|5.76|7.03|5.75|0
1741610510000|2025-03-10 12:41:50|7.02|5.75|7.02|5.75|7.03|5.75|7.02|5.75|0
1741610520000|2025-03-10 12:42:00|7.01|5.74|7.01|5.73|7.01|5.74|7.01|5.73|0
1741610530000|2025-03-10 12:42:10|7|5.74|7|5.73|7|5.74|7|5.73|0
1741610540000|2025-03-10 12:42:20|7.01|5.72|7|5.72|7.01|5.73|7|5.72|0
1741610550000|2025-03-10 12:42:30|7.01|5.73|7.01|5.73|7.01|5.73|7.01|5.72|0
1741610560000|2025-03-10 12:42:40|7|5.72|7|5.72|7|5.72|7|5.72|0
1741610570000|2025-03-10 12:42:50||5.73||5.72||5.73||5.72|0
1741610580000|2025-03-10 12:43:00|7.01|5.73|7.01|5.73|7.01|5.74|7.01|5.73|0
1741610590000|2025-03-10 12:43:10||5.74||5.73||5.74||5.73|0
1741610600000|2025-03-10 12:43:20||5.74||5.73||5.74||5.73|0
1741610610000|2025-03-10 12:43:30|7|5.74|7.01|5.74|7.01|5.74|7|5.73|0
1741610620000|2025-03-10 12:43:40|7|5.73|7|5.72|7|5.73|7|5.72|0
1741610630000|2025-03-10 12:43:50|6.99|5.73|7|5.72|7|5.73|6.99|5.72|0
1741610640000|2025-03-10 12:44:00||5.73||5.72||5.73||5.72|0
1741610650000|2025-03-10 12:44:10|6.99|5.73|7|5.73|7|5.73|6.99|5.73|0
1741610660000|2025-03-10 12:44:20|6.99|5.72|6.99|5.72|7|5.72|6.99|5.72|0
1741610670000|2025-03-10 12:44:30|7||6.99||7||6.99||0
1741610680000|2025-03-10 12:44:40|6.98|5.71|7|5.72|7|5.72|6.98|5.71|0
1741610690000|2025-03-10 12:44:50|7.01|5.73|7.01|5.73|7.01|5.74|7.01|5.72|0
1741610700000|2025-03-10 12:45:00|7.02|5.74|7.01|5.74|7.02|5.75|7.01|5.73|0
1741610710000|2025-03-10 12:45:10|7.02|5.75|7.02|5.75|7.02|5.75|7.01|5.74|0
1741610720000|2025-03-10 12:45:20|7.01|5.74|7|5.73|7.01|5.74|6.99|5.72|0
1741610730000|2025-03-10 12:45:30|6.99|5.72|7|5.73|7.01|5.73|6.99|5.72|0
1741610740000|2025-03-10 12:45:40|6.99|5.72|6.99|5.72|7|5.73|6.99|5.72|0
1741610750000|2025-03-10 12:45:50|7|5.73|6.99|5.72|7|5.73|6.99|5.72|0
1741610760000|2025-03-10 12:46:00|6.98|5.71|6.98|5.71|6.98|5.71|6.98|5.71|0
1741610770000|2025-03-10 12:46:10|6.99|5.72|6.99|5.72|6.99|5.72|6.99|5.72|0
1741610780000|2025-03-10 12:46:20|7|5.73|7.02|5.74|7.02|5.74|7|5.73|0
1741610790000|2025-03-10 12:46:30|7.01|5.73|7|5.73|7.01|5.73|6.99|5.72|0
1741610800000|2025-03-10 12:46:40|7.01|5.74|7.02|5.74|7.02|5.74|7.01|5.74|0
1741610810000|2025-03-10 12:46:50|7.01|5.73|7.01|5.74|7.01|5.74|6.99|5.72|0
1741610820000|2025-03-10 12:47:00|7.02|5.73|7.02|5.74|7.02|5.74|7.01|5.73|0
1741610830000|2025-03-10 12:47:10|7.03|5.75|7.02|5.74|7.03|5.75|7.02|5.74|0
1741610840000|2025-03-10 12:47:20|7.03|5.75|7.02|5.74|7.03|5.75|7.02|5.74|0
1741610850000|2025-03-10 12:47:30|7.03|5.75|7.03|5.75|7.03|5.75|7.03|5.75|0
1741610860000|2025-03-10 12:47:40|7.04|5.76|7.04|5.76|7.04|5.76|7.04|5.76|0
1741610870000|2025-03-10 12:47:50|7.03|5.75|7.02|5.74|7.03|5.75|7.02|5.74|0
1741610880000|2025-03-10 12:48:00|7.01|5.73|7|5.73|7.01|5.73|7|5.73|0
1741610910000|2025-03-10 12:48:30|7.01|5.74|7.02|5.74|7.02|5.74|7.01|5.74|0
1741610920000|2025-03-10 12:48:40|7.01||7.01||7.02||7.01||0
1741610930000|2025-03-10 12:48:50|7.02||7.02||7.02||7.02||0
1741610940000|2025-03-10 12:49:00|7.03|5.75|7.04|5.76|7.04|5.76|7.03|5.75|0
1741610950000|2025-03-10 12:49:10|7.03|5.75|7.03|5.75|7.04|5.76|7.03|5.75|0
1741610960000|2025-03-10 12:49:20|7.04|5.76|7.05|5.77|7.05|5.77|7.04|5.76|0
1741610970000|2025-03-10 12:49:30|7.06||7.05||7.06||7.05||0
1741610980000|2025-03-10 12:49:40|7.04|5.76|7.04|5.76|7.04|5.76|7.04|5.76|0
1741610990000|2025-03-10 12:49:50|7.05|5.77|7.05|5.77|7.05|5.77|7.05|5.77|0
1741611010000|2025-03-10 12:50:10|7.04|5.76|7.04|5.76|7.04|5.76|7.04|5.76|0
1741611020000|2025-03-10 12:50:20|7.05|5.77|7.04|5.76|7.06|5.77|7.04|5.76|0
1741611030000|2025-03-10 12:50:30|7.05|5.77|7.05|5.77|7.05|5.77|7.04|5.76|0
1741611040000|2025-03-10 12:50:40|7.04|5.76|7.04|5.76|7.04|5.76|7.04|5.76|0
1741611060000|2025-03-10 12:51:00|7.05|5.77|7.05|5.77|7.06|5.77|7.05|5.77|0
1741611070000|2025-03-10 12:51:10|7.04|5.76|7.04|5.76|7.04|5.76|7.04|5.76|0
1741611080000|2025-03-10 12:51:20|7.05|5.77|7.04|5.76|7.05|5.77|7.04|5.76|0
1741611090000|2025-03-10 12:51:30|7.05||7.04||7.05||7.04||0
1741611100000|2025-03-10 12:51:40|7.05|5.75|7|5.73|7.05|5.75|7|5.73|0
1741611110000|2025-03-10 12:51:50|6.99|5.72|6.99|5.72|6.99|5.72|6.99|5.72|0
1741611120000|2025-03-10 12:52:00|6.98|5.71|6.98|5.71|6.99|5.72|6.98|5.71|0
1741611140000|2025-03-10 12:52:20|6.95|5.69|6.95|5.69|6.95|5.69|6.95|5.69|0
1741611150000|2025-03-10 12:52:30|6.93|5.67|6.95|5.69|6.95|5.69|6.93|5.67|0
1741611160000|2025-03-10 12:52:40|6.96|5.7|6.97|5.7|6.97|5.7|6.96|5.7|0
1741611170000|2025-03-10 12:52:50|6.96|5.69|6.97|5.7|6.97|5.7|6.96|5.69|0
1741611180000|2025-03-10 12:53:00|6.96|5.69|6.97|5.7|6.97|5.7|6.96|5.69|0
1741611190000|2025-03-10 12:53:10|6.98|5.71|6.96|5.69|6.98|5.71|6.96|5.69|0
1741611200000|2025-03-10 12:53:20|6.97|5.7|6.97|5.7|6.97|5.7|6.96|5.69|0
1741611210000|2025-03-10 12:53:30|6.96|5.69|6.97|5.7|6.97|5.7|6.96|5.69|0
1741611220000|2025-03-10 12:53:40|6.96||6.96||6.97||6.96||0
1741611230000|2025-03-10 12:53:50|6.97||6.96||6.97||6.96||0
1741611240000|2025-03-10 12:54:00|6.95|5.69|6.93|5.67|6.95|5.69|6.93|5.67|0
1741611250000|2025-03-10 12:54:10|6.92|5.66|6.91|5.65|6.92|5.66|6.91|5.65|0
1741611260000|2025-03-10 12:54:20||5.66||5.65||5.66||5.65|0
1741611270000|2025-03-10 12:54:30|6.92|5.66|6.9|5.65|6.92|5.66|6.9|5.65|0
1741611280000|2025-03-10 12:54:40|6.91||6.91||6.91||6.91||0
1741611290000|2025-03-10 12:54:50|6.92|5.66|6.91|5.65|6.92|5.66|6.91|5.65|0
1741611310000|2025-03-10 12:55:10|6.92|5.66|6.91|5.65|6.92|5.66|6.91|5.65|0
1741611320000|2025-03-10 12:55:20|6.92|5.66|6.94|5.68|6.94|5.68|6.92|5.66|0
1741611330000|2025-03-10 12:55:30|6.95|5.69|6.95|5.69|6.95|5.69|6.95|5.68|0
1741611340000|2025-03-10 12:55:40|6.94|5.68|6.93|5.67|6.94|5.68|6.93|5.67|0
1741611350000|2025-03-10 12:55:50|6.94|5.68|6.94|5.68|6.95|5.68|6.94|5.68|0
1741611360000|2025-03-10 12:56:00|6.95|5.69|6.95|5.68|6.96|5.69|6.95|5.68|0
1741611370000|2025-03-10 12:56:10|6.96|5.69|6.97|5.7|6.97|5.7|6.96|5.69|0
1741611380000|2025-03-10 12:56:20||5.71||5.7||5.71||5.7|0
1741611390000|2025-03-10 12:56:30|6.96|5.69|6.95|5.68|6.96|5.7|6.94|5.68|0
1741611400000|2025-03-10 12:56:40||5.69||5.69||5.69||5.69|0
1741611410000|2025-03-10 12:56:50|6.94|5.68|6.95|5.68|6.95|5.68|6.93|5.67|0
1741611420000|2025-03-10 12:57:00|6.94|5.67|6.93|5.67|6.94|5.68|6.93|5.67|0
1741611430000|2025-03-10 12:57:10|6.94|5.68|6.94|5.68|6.94|5.68|6.93|5.67|0
1741611440000|2025-03-10 12:57:20|6.95|5.69|6.96|5.7|6.97|5.7|6.95|5.69|0
1741611450000|2025-03-10 12:57:30|6.97|5.71|6.97|5.71|6.98|5.71|6.97|5.71|0
1741611460000|2025-03-10 12:57:40|6.98||6.97||6.98||6.97||0
1741611470000|2025-03-10 12:57:50|6.98||6.97||6.98||6.97||0
1741611480000|2025-03-10 12:58:00|6.96|5.7|6.95|5.68|6.97|5.7|6.95|5.68|0
1741611490000|2025-03-10 12:58:10|6.93|5.67|6.9|5.65|6.93|5.67|6.9|5.65|0
1741611500000|2025-03-10 12:58:20|6.89|5.64|6.88|5.63|6.89|5.64|6.88|5.63|0
1741611510000|2025-03-10 12:58:30|6.89|5.64|6.89|5.64|6.89|5.64|6.88|5.63|0
1741611520000|2025-03-10 12:58:40|6.9|5.65|6.9|5.65|6.9|5.65|6.9|5.65|0
1741611530000|2025-03-10 12:58:50|6.91|5.64|6.92|5.66|6.92|5.66|6.91|5.64|0
1741611540000|2025-03-10 12:59:00|6.93|5.67|6.92|5.66|6.93|5.67|6.92|5.66|0
1741611550000|2025-03-10 12:59:10|6.93|5.67|6.92|5.66|6.93|5.67|6.92|5.66|0
1741611560000|2025-03-10 12:59:20|6.93|5.67|6.93|5.67|6.93|5.67|6.93|5.67|0
1741611570000|2025-03-10 12:59:30|6.94||6.93||6.94||6.93||0
1741611580000|2025-03-10 12:59:40|6.91|5.66|6.9|5.64|6.91|5.66|6.9|5.64|0
1741611590000|2025-03-10 12:59:50||5.65||5.64||5.65||5.64|0
1741611600000|2025-03-10 13:00:00|6.89|5.63|6.88|5.63|6.89|5.63|6.88|5.63|0
1741611610000|2025-03-10 13:00:10|6.89|5.64|6.88|5.63|6.89|5.64|6.88|5.63|0
1741611620000|2025-03-10 13:00:20|6.89|5.64|6.9|5.64|6.9|5.65|6.89|5.64|0
1741611630000|2025-03-10 13:00:30|6.91|5.65|6.92|5.66|6.92|5.66|6.91|5.65|0
1741611640000|2025-03-10 13:00:40|6.93|5.67|6.9|5.64|6.93|5.67|6.9|5.64|0
1741611650000|2025-03-10 13:00:50||5.65||5.65||5.65||5.65|0
1741611660000|2025-03-10 13:01:00|6.91|5.66|6.92|5.66|6.92|5.66|6.91|5.66|0
1741611670000|2025-03-10 13:01:10|6.91|5.67|6.94|5.67|6.94|5.68|6.91|5.67|0
1741611680000|2025-03-10 13:01:20|6.92|5.66|6.94|5.67|6.94|5.67|6.92|5.66|0
1741611690000|2025-03-10 13:01:30||5.68||5.68||5.68||5.67|0
1741611700000|2025-03-10 13:01:40|6.92|5.67|6.92|5.67|6.93|5.67|6.92|5.67|0
1741611710000|2025-03-10 13:01:50|6.93||6.92||6.93||6.92||0
1741611720000|2025-03-10 13:02:00|6.93|5.66|6.92|5.66|6.93|5.66|6.91|5.66|0
1741611730000|2025-03-10 13:02:10|6.93|5.67|6.92|5.67|6.93|5.67|6.92|5.66|0
1741611740000|2025-03-10 13:02:20|6.93|5.68|6.93|5.67|6.95|5.69|6.93|5.67|0
1741611750000|2025-03-10 13:02:30|6.94|5.68|6.93|5.67|6.95|5.68|6.93|5.67|0
1741611760000|2025-03-10 13:02:40|6.94|5.68|6.93|5.67|6.94|5.68|6.93|5.67|0
1741611770000|2025-03-10 13:02:50|6.94|5.68|6.93|5.67|6.95|5.68|6.93|5.67|0
1741611780000|2025-03-10 13:03:00|6.94|5.68|6.95|5.69|6.95|5.69|6.94|5.68|0
1741611790000|2025-03-10 13:03:10|6.96|5.7|6.97|5.7|6.97|5.7|6.96|5.7|0
1741611800000|2025-03-10 13:03:20|6.98|5.71|6.98|5.71|6.98|5.71|6.97|5.7|0
1741611810000|2025-03-10 13:03:30|6.97|5.7|6.98|5.71|6.98|5.71|6.97|5.7|0
1741611820000|2025-03-10 13:03:40|6.97|5.7|6.98|5.71|6.98|5.71|6.97|5.7|0
1741611840000|2025-03-10 13:04:00|6.99|5.72|7|5.73|7|5.73|6.98|5.71|0
1741611850000|2025-03-10 13:04:10|7.01|5.74|7.01|5.74|7.01|5.74|7|5.74|0
1741611860000|2025-03-10 13:04:20|7.02|5.75|7.02|5.75|7.03|5.75|7.02|5.75|0
1741611870000|2025-03-10 13:04:30|7.01|5.74|7.02|5.74|7.02|5.75|7.01|5.74|0
1741611880000|2025-03-10 13:04:40|7.03|5.75|7.03|5.75|7.03|5.75|7.03|5.75|0
1741611890000|2025-03-10 13:04:50|7.02||7.02||7.03||7.02||0
1741611900000|2025-03-10 13:05:00|7.04|5.76|7.03|5.75|7.04|5.76|7.02|5.75|0
1741611910000|2025-03-10 13:05:10|7.02|5.74|7.02|5.74|7.02|5.74|7.02|5.74|0
1741611920000|2025-03-10 13:05:20|7.03|5.75|7.03|5.75|7.03|5.75|7.03|5.75|0
1741611930000|2025-03-10 13:05:30|7.02|5.74|7.02|5.74|7.02|5.75|7.02|5.74|0
1741611940000|2025-03-10 13:05:40|7.01||7.02||7.02||7.01||0
1741611950000|2025-03-10 13:05:50|7.03|5.75|7.03|5.76|7.03|5.76|7.03|5.74|0
1741611960000|2025-03-10 13:06:00|7.02|5.75|7.02|5.75|7.02|5.75|7.01|5.73|0
1741611970000|2025-03-10 13:06:10|7.03|5.76|7.05|5.77|7.06|5.77|7.03|5.76|0
1741611980000|2025-03-10 13:06:20|7.06|5.78|7.06|5.77|7.06|5.78|7.05|5.77|0
1741611990000|2025-03-10 13:06:30|7.05|5.78|7.08|5.79|7.08|5.79|7.05|5.78|0
1741612000000|2025-03-10 13:06:40|7.09|5.8|7.08|5.8|7.1|5.81|7.08|5.79|0
1741612010000|2025-03-10 13:06:50|7.09|5.79|7.08|5.8|7.09|5.8|7.08|5.79|0
1741612020000|2025-03-10 13:07:00|7.09|5.77|7.01|5.74|7.09|5.77|7.01|5.73|0
1741612030000|2025-03-10 13:07:10|7.02|5.75|7.01|5.74|7.05|5.76|7.01|5.74|0
1741612040000|2025-03-10 13:07:20|7|5.73|7.01|5.73|7.01|5.73|7|5.73|0
1741612050000|2025-03-10 13:07:30|7.02|5.74|7.01|5.74|7.02|5.74|7.01|5.73|0
1741612060000|2025-03-10 13:07:40|7.02|5.73|7.01|5.74|7.02|5.74|7.01|5.73|0
1741612070000|2025-03-10 13:07:50|7|5.73|6.99|5.72|7|5.73|6.99|5.72|0
1741612080000|2025-03-10 13:08:00|6.98|5.71|6.99|5.72|7|5.72|6.97|5.7|0
1741612090000|2025-03-10 13:08:10|7|5.71|6.99|5.72|7|5.72|6.98|5.71|0
1741612100000|2025-03-10 13:08:20|6.98|5.71|6.98|5.71|6.99|5.72|6.98|5.71|0
1741612110000|2025-03-10 13:08:30|6.97||6.98||6.98||6.97||0
1741612120000|2025-03-10 13:08:40|6.97|5.7|7.01|5.73|7.01|5.73|6.97|5.7|0
1741612130000|2025-03-10 13:08:50|7.02|5.74|7.04|5.76|7.04|5.76|7.02|5.74|0
1741612140000|2025-03-10 13:09:00|7.03|5.75|7.03|5.75|7.03|5.75|7.02|5.75|0
1741612150000|2025-03-10 13:09:10|7.02|5.74|7.02|5.74|7.02|5.74|7.02|5.74|0
1741612160000|2025-03-10 13:09:20|7.01|5.73|7.01|5.74|7.01|5.74|7.01|5.73|0
1741612170000|2025-03-10 13:09:30|7.02|5.75|7.02|5.74|7.03|5.75|7.02|5.74|0
1741612180000|2025-03-10 13:09:40|7.01|5.73|7|5.73|7.01|5.73|7|5.73|0
1741612190000|2025-03-10 13:09:50||5.72||5.72||5.73||5.72|0
1741612200000|2025-03-10 13:10:00|6.99|5.73|7|5.73|7|5.73|6.99|5.73|0
1741612210000|2025-03-10 13:10:10|6.8|5.56|6.91|5.65|6.93|5.67|6.8|5.56|0
1741612220000|2025-03-10 13:10:20|6.89|5.64|6.91|5.65|6.92|5.66|6.89|5.64|0
1741612230000|2025-03-10 13:10:30|6.9|5.64|6.91|5.65|6.93|5.67|6.89|5.64|0
1741612240000|2025-03-10 13:10:40|6.9|5.63|6.9|5.65|6.9|5.65|6.88|5.63|0
1741612250000|2025-03-10 13:10:50|6.91|5.66|6.9|5.65|6.92|5.66|6.89|5.64|0
1741612260000|2025-03-10 13:11:00|6.91|5.66|6.93|5.67|6.93|5.67|6.9|5.65|0
1741612270000|2025-03-10 13:11:10|6.92|5.66|6.95|5.68|6.95|5.68|6.92|5.66|0
1741612280000|2025-03-10 13:11:20|6.94|5.67|6.96|5.69|6.96|5.69|6.93|5.67|0
1741612290000|2025-03-10 13:11:30|6.95|5.68|6.95|5.69|6.96|5.69|6.95|5.68|0
1741612300000|2025-03-10 13:11:40|6.94|5.68|6.94|5.68|6.94|5.68|6.93|5.67|0
1741612310000|2025-03-10 13:11:50|6.93|5.67|6.92|5.66|6.93|5.67|6.92|5.66|0
1741612320000|2025-03-10 13:12:00|6.91|5.65|6.92|5.66|6.93|5.67|6.91|5.65|0
1741612330000|2025-03-10 13:12:10|6.93|5.67|6.95|5.69|6.96|5.69|6.93|5.67|0
1741612340000|2025-03-10 13:12:20|6.96|5.68|6.99|5.72|6.99|5.72|6.96|5.68|0
1741612350000|2025-03-10 13:12:30|6.98|5.71|6.99|5.72|7|5.73|6.98|5.71|0
1741612360000|2025-03-10 13:12:40|6.98|5.71|7.01|5.73|7.01|5.73|6.98|5.71|0
1741612370000|2025-03-10 13:12:50|7|5.72|6.98|5.71|7|5.73|6.98|5.71|0
1741612380000|2025-03-10 13:13:00|6.99|5.72|7.02|5.74|7.02|5.74|6.99|5.72|0
1741612390000|2025-03-10 13:13:10|7.01|5.73|7.01|5.73|7.01|5.73|6.99|5.72|0
1741612400000|2025-03-10 13:13:20||5.74||5.73||5.74||5.73|0
1741612410000|2025-03-10 13:13:30|7||7.01||7.01||7||0
1741612420000|2025-03-10 13:13:40|7|5.72|6.98|5.71|7.01|5.72|6.98|5.71|0
1741612430000|2025-03-10 13:13:50|6.96|5.7|6.95|5.69|6.97|5.7|6.95|5.69|0
1741612440000|2025-03-10 13:14:00|6.96|5.68|6.95|5.69|6.96|5.69|6.95|5.68|0
1741612450000|2025-03-10 13:14:10|6.94|5.68|6.94|5.68|6.95|5.68|6.94|5.68|0
1741612460000|2025-03-10 13:14:20|6.95|5.67|6.94|5.67|6.95|5.68|6.93|5.67|0
1741612470000|2025-03-10 13:14:30|6.95|5.68|6.95|5.69|6.95|5.69|6.94|5.67|0
1741612480000|2025-03-10 13:14:40|6.93|5.67|6.91|5.66|6.94|5.67|6.91|5.66|0
1741612490000|2025-03-10 13:14:50|6.92|5.65|6.92|5.66|6.92|5.66|6.92|5.65|0
1741612500000|2025-03-10 13:15:00|6.91|5.67|6.91|5.66|6.91|5.67|6.91|5.65|0
1741612510000|2025-03-10 13:15:10|6.92|5.65|6.92|5.66|6.92|5.66|6.92|5.65|0
1741612520000|2025-03-10 13:15:20|6.93|5.67|6.93|5.67|6.93|5.67|6.93|5.66|0
1741612530000|2025-03-10 13:15:30|6.92|5.66|6.92|5.66|6.92|5.67|6.91|5.65|0
1741612540000|2025-03-10 13:15:40|6.91||6.91||6.92||6.91||0
1741612550000|2025-03-10 13:15:50|6.9|5.65|6.89|5.64|6.9|5.65|6.89|5.64|0
1741612560000|2025-03-10 13:16:00|6.9|5.65|6.91|5.65|6.91|5.65|6.9|5.64|0
1741612570000|2025-03-10 13:16:10|6.92|5.66|6.94|5.68|6.94|5.68|6.92|5.66|0
1741612580000|2025-03-10 13:16:20|6.93|5.67|6.92|5.66|6.93|5.67|6.91|5.66|0
1741612590000|2025-03-10 13:16:30|6.91|5.65|6.89|5.64|6.91|5.65|6.89|5.64|0
1741612600000|2025-03-10 13:16:40|6.9|5.65|6.9|5.64|6.91|5.65|6.9|5.64|0
1741612610000|2025-03-10 13:16:50|6.91|5.65|6.91|5.66|6.91|5.66|6.91|5.65|0
1741612620000|2025-03-10 13:17:00|6.92|5.65|6.92|5.66|6.92|5.66|6.91|5.65|0
1741612630000|2025-03-10 13:17:10|6.93|5.67|6.93|5.67|6.93|5.67|6.93|5.67|0
1741612640000|2025-03-10 13:17:20|6.94|5.68|6.94|5.68|6.94|5.68|6.93|5.67|0
1741612650000|2025-03-10 13:17:30|6.96|5.69|6.94|5.68|6.96|5.69|6.94|5.68|0
1741612660000|2025-03-10 13:17:40|6.93|5.67|6.95|5.68|6.95|5.68|6.93|5.67|0
1741612670000|2025-03-10 13:17:50|6.94|5.67|6.94|5.68|6.94|5.68|6.93|5.67|0
1741612680000|2025-03-10 13:18:00|6.95|5.69|6.94|5.68|6.95|5.69|6.93|5.67|0
1741612690000|2025-03-10 13:18:10|6.95|5.69|6.95|5.69|6.95|5.69|6.95|5.68|0
1741612700000|2025-03-10 13:18:20|6.96|5.67|6.93|5.67|6.96|5.67|6.93|5.67|0
1741612710000|2025-03-10 13:18:30|6.94|5.68|6.93|5.67|6.94|5.68|6.93|5.67|0
1741612720000|2025-03-10 13:18:40|6.92|5.66|6.92|5.66|6.92|5.66|6.92|5.66|0
1741612730000|2025-03-10 13:18:50|6.91||6.92||6.92||6.91||0
1741612740000|2025-03-10 13:19:00|6.91|5.65|6.92|5.66|6.92|5.66|6.91|5.65|0
1741612750000|2025-03-10 13:19:10|6.91|5.65|6.91|5.65|6.92|5.65|6.91|5.65|0
1741612760000|2025-03-10 13:19:20|6.9|5.66|6.92|5.66|6.92|5.66|6.9|5.66|0
1741612770000|2025-03-10 13:19:30|6.91|5.67|6.93|5.67|6.93|5.67|6.91|5.67|0
1741612780000|2025-03-10 13:19:40|6.92|5.66|6.94|5.68|6.94|5.68|6.92|5.66|0
1741612790000|2025-03-10 13:19:50|6.95|5.69|6.95|5.69|6.96|5.69|6.95|5.69|0
1741612800000|2025-03-10 13:20:00|6.96|5.7|6.99|5.72|6.99|5.72|6.95|5.7|0
1741612810000|2025-03-10 13:20:10|6.98|5.71|6.98|5.71|6.99|5.72|6.98|5.71|0
1741612820000|2025-03-10 13:20:20|6.99|5.72|6.98|5.71|6.99|5.72|6.98|5.71|0
1741612830000|2025-03-10 13:20:30|6.99|5.72|7|5.72|7|5.73|6.98|5.71|0
1741612840000|2025-03-10 13:20:40|6.99|5.73|7|5.73|7|5.73|6.99|5.73|0
1741612850000|2025-03-10 13:20:50|7.01|5.74|7.01|5.74|7.02|5.74|7.01|5.74|0
1741612860000|2025-03-10 13:21:00|7.02|5.73|7.01|5.74|7.02|5.74|7.01|5.73|0
1741612870000|2025-03-10 13:21:10|7|5.73|7.01|5.73|7.01|5.73|6.99|5.72|0
1741612880000|2025-03-10 13:21:20|7.02|5.74|7.02|5.74|7.02|5.74|7.02|5.74|0
1741612890000|2025-03-10 13:21:30|7.03|5.75|7.02|5.75|7.03|5.75|7.02|5.75|0
1741612900000|2025-03-10 13:21:40|7.03|5.74|7.01|5.74|7.03|5.74|7|5.73|0
1741612910000|2025-03-10 13:21:50|7.02|5.75|7.02|5.75|7.03|5.75|7.02|5.75|0
1741612920000|2025-03-10 13:22:00|7.01|5.74|7.01|5.74|7.02|5.75|7.01|5.74|0
1741612930000|2025-03-10 13:22:10|7.02||7.01||7.02||7.01||0
1741612940000|2025-03-10 13:22:20|7.02|5.75|7.01|5.74|7.02|5.75|7.01|5.74|0
1741612950000|2025-03-10 13:22:30|7.02|5.75|7.02|5.74|7.03|5.75|7.02|5.74|0
1741612960000|2025-03-10 13:22:40|7.01||7.01||7.01||7.01||0
1741612970000|2025-03-10 13:22:50|7.02|5.73|7.01|5.73|7.02|5.73|7.01|5.73|0
1741612980000|2025-03-10 13:23:00|7|5.72|7|5.72|7|5.73|7|5.72|0
1741612990000|2025-03-10 13:23:10||5.73||5.73||5.73||5.72|0
1741613000000|2025-03-10 13:23:20|7.01||7.01||7.01||7||0
1741613010000|2025-03-10 13:23:30|7.02|5.74|7.01|5.73|7.03|5.75|7.01|5.73|0
1741613020000|2025-03-10 13:23:40|7|5.72|7|5.72|7|5.73|6.99|5.72|0
1741613030000|2025-03-10 13:23:50|7.01|5.73|7|5.73|7.01|5.74|7|5.73|0
1741613040000|2025-03-10 13:24:00|7.01||7.01||7.01||7||0
1741613050000|2025-03-10 13:24:10|7|5.72|6.98|5.71|7|5.72|6.98|5.71|0
1741613060000|2025-03-10 13:24:20|6.99|5.72|6.99|5.72|6.99|5.72|6.99|5.72|0
1741613070000|2025-03-10 13:24:30|6.98|5.71|6.99|5.72|6.99|5.72|6.98|5.71|0
1741613080000|2025-03-10 13:24:40|7|5.73|7|5.73|7|5.73|7|5.73|0
1741613090000|2025-03-10 13:24:50|7.01|5.74|7|5.73|7.01|5.74|7|5.72|0
1741613100000|2025-03-10 13:25:00|7.04|5.76|7.03|5.75|7.04|5.76|7.01|5.74|0
1741613110000|2025-03-10 13:25:10|7.02|5.74|7.02|5.74|7.02|5.74|7.02|5.74|0
1741613120000|2025-03-10 13:25:20|7.01|5.75|7.03|5.75|7.03|5.75|7.01|5.74|0
1741613130000|2025-03-10 13:25:30|7.04|5.76|7.05|5.76|7.05|5.76|7.04|5.76|0
1741613140000|2025-03-10 13:25:40|7.04|5.77|7.04|5.76|7.04|5.77|7.04|5.76|0
1741613150000|2025-03-10 13:25:50|7.05|5.77|7.05|5.76|7.05|5.77|7.04|5.76|0
1741613160000|2025-03-10 13:26:00|7.06|5.77|7.06|5.78|7.07|5.78|7.06|5.77|0
1741613170000|2025-03-10 13:26:10|7.05|5.77|7.04|5.76|7.05|5.77|7.04|5.76|0
1741613180000|2025-03-10 13:26:20|7.03|5.75|7.04|5.76|7.04|5.76|7.03|5.75|0
1741613190000|2025-03-10 13:26:30|7.05|5.77|7.05|5.77|7.05|5.77|7.05|5.77|0
1741613200000|2025-03-10 13:26:40|7.04|5.76|7.04|5.76|7.04|5.76|7.04|5.76|0
1741613210000|2025-03-10 13:26:50|7.03|5.75|7.04|5.76|7.04|5.76|7.03|5.75|0
1741613220000|2025-03-10 13:27:00|7.05|5.77|7.06|5.78|7.06|5.78|7.05|5.77|0
1741613230000|2025-03-10 13:27:10|7.07|5.79|7.06|5.78|7.07|5.79|7.06|5.78|0
1741613240000|2025-03-10 13:27:20|7.07|5.79|7.07|5.78|7.08|5.79|7.07|5.78|0
1741613250000|2025-03-10 13:27:30|7.08|5.79|7.09|5.8|7.09|5.8|7.08|5.79|0
1741613260000|2025-03-10 13:27:40|7.1|5.81|7.11|5.81|7.11|5.82|7.1|5.81|0
1741613270000|2025-03-10 13:27:50|7.1||7.1||7.11||7.1||0
1741613280000|2025-03-10 13:28:00|7.09|5.8|7.07|5.78|7.09|5.8|7.06|5.78|0
1741613290000|2025-03-10 13:28:10|7.08|5.79|7.08|5.79|7.09|5.8|7.07|5.79|0
1741613300000|2025-03-10 13:28:20|7.09|5.8|7.09|5.8|7.1|5.81|7.09|5.8|0
1741613310000|2025-03-10 13:28:30|7.08|5.79|7.07|5.78|7.08|5.79|7.07|5.78|0
1741613320000|2025-03-10 13:28:40|7.06|5.77|7.06|5.77|7.07|5.77|7.06|5.77|0
1741613330000|2025-03-10 13:28:50|7.07|5.78|7.08|5.79|7.09|5.8|7.07|5.78|0
1741613340000|2025-03-10 13:29:00|7.1|5.81|7.1|5.81|7.1|5.81|7.09|5.8|0
1741613350000|2025-03-10 13:29:10|7.08|5.8|7.07|5.79|7.08|5.8|7.07|5.79|0
1741613360000|2025-03-10 13:29:20|7.08|5.8|7.11|5.81|7.11|5.81|7.08|5.8|0
1741613370000|2025-03-10 13:29:30|7.1|5.8|7.1|5.81|7.1|5.81|7.08|5.8|0
1741613380000|2025-03-10 13:29:40|7.08|5.8|7.07|5.78|7.08|5.8|7.06|5.78|0
1741613390000|2025-03-10 13:29:50|7.09|5.79|7.08|5.79|7.09|5.8|7.07|5.78|0
1741613400000|2025-03-10 13:30:00|7.1|5.81|7.06|5.78|7.11|5.81|7.04|5.76|0
1741613410000|2025-03-10 13:30:10|7.07|5.79|7.09|5.8|7.11|5.81|7.07|5.79|0
1741613420000|2025-03-10 13:30:20|7.1|5.81|7.03|5.75|7.1|5.81|7.03|5.75|0
1741613430000|2025-03-10 13:30:30|7.02|5.74|7|5.73|7.02|5.75|6.99|5.72|0
1741613440000|2025-03-10 13:30:40|7.02|5.74|6.98|5.71|7.02|5.74|6.98|5.71|0
1741613450000|2025-03-10 13:30:50|6.97|5.7|6.96|5.69|6.97|5.7|6.94|5.68|0
1741613460000|2025-03-10 13:31:00|6.93|5.67|6.98|5.71|6.98|5.71|6.93|5.67|0
1741613470000|2025-03-10 13:31:10|6.97|5.7|6.99|5.72|6.99|5.72|6.95|5.69|0
1741613480000|2025-03-10 13:31:20|6.97|5.7|6.89|5.63|6.97|5.7|6.89|5.63|0
1741613490000|2025-03-10 13:31:30|6.87|5.62|6.88|5.63|6.88|5.63|6.86|5.61|0
1741613500000|2025-03-10 13:31:40|6.87|5.62|6.84|5.6|6.87|5.62|6.84|5.6|0
1741613510000|2025-03-10 13:31:50|6.83|5.59|6.87|5.62|6.87|5.62|6.83|5.59|0
1741613520000|2025-03-10 13:32:00|6.88|5.63|6.95|5.69|6.95|5.69|6.87|5.62|0
1741613530000|2025-03-10 13:32:10|6.96|5.7|7.01|5.74|7.01|5.74|6.95|5.69|0
1741613540000|2025-03-10 13:32:20|7.03|5.75|7.11|5.81|7.11|5.81|7.03|5.75|0
1741613550000|2025-03-10 13:32:30|7.12|5.82|7.06|5.78|7.12|5.83|7.01|5.74|0
1741613560000|2025-03-10 13:32:40|7.08|5.8|7.1|5.81|7.1|5.81|7.08|5.8|0
1741613570000|2025-03-10 13:32:50|7.07|5.79|7.07|5.79|7.1|5.81|7.07|5.78|0
1741613580000|2025-03-10 13:33:00|7.09|5.78|7.12|5.83|7.13|5.84|7.08|5.78|0
1741613590000|2025-03-10 13:33:10|7.09|5.8|7.15|5.85|7.15|5.85|7.07|5.78|0
1741613600000|2025-03-10 13:33:20|7.14|5.84|7.13|5.84|7.19|5.88|7.13|5.84|0
1741613610000|2025-03-10 13:33:30|7.15|5.85|7.2|5.89|7.2|5.89|7.15|5.85|0
1741613620000|2025-03-10 13:33:40|7.21|5.9|7.29|5.96|7.29|5.96|7.21|5.9|0
1741613630000|2025-03-10 13:33:50|7.3|5.97|7.32|5.99|7.32|5.99|7.3|5.97|0
1741613640000|2025-03-10 13:34:00|7.29|5.97|7.28|5.96|7.29|5.97|7.25|5.93|0
1741613650000|2025-03-10 13:34:10|7.3|5.97|7.35|6.02|7.35|6.02|7.29|5.96|0
1741613660000|2025-03-10 13:34:20|7.34|6.01|7.27|5.95|7.34|6.01|7.27|5.95|0
1741613670000|2025-03-10 13:34:30|7.26|5.94|7.25|5.93|7.27|5.95|7.24|5.92|0
1741613680000|2025-03-10 13:34:40|7.26|5.94|7.23|5.92|7.27|5.95|7.21|5.9|0
1741613690000|2025-03-10 13:34:50|7.25|5.93|7.2|5.89|7.26|5.94|7.19|5.88|0
1741613700000|2025-03-10 13:35:00|7.17|5.87|7.11|5.82|7.17|5.87|7.1|5.81|0
1741613710000|2025-03-10 13:35:10|7.13|5.83|7.08|5.79|7.13|5.83|7.07|5.78|0
1741613720000|2025-03-10 13:35:20|7.07|5.78|6.99|5.72|7.08|5.78|6.99|5.72|0
1741613730000|2025-03-10 13:35:30|7|5.73|6.97|5.7|7|5.73|6.96|5.7|0
1741613740000|2025-03-10 13:35:40|6.99|5.72|6.99|5.72|7.02|5.74|6.98|5.71|0
1741613750000|2025-03-10 13:35:50|6.97|5.7|6.98|5.71|6.99|5.72|6.96|5.7|0
1741613760000|2025-03-10 13:36:00|6.99|5.72|7.01|5.73|7.02|5.75|6.99|5.72|0
1741613770000|2025-03-10 13:36:10|7|5.71|6.99|5.72|7|5.73|6.96|5.7|0
1741613780000|2025-03-10 13:36:20|7.02|5.75|7.04|5.76|7.04|5.76|7.01|5.74|0
1741613790000|2025-03-10 13:36:30|7.07|5.78|7.1|5.81|7.11|5.82|7.07|5.78|0
1741613800000|2025-03-10 13:36:40|7.11|5.82|7.06|5.78|7.14|5.84|7.06|5.78|0
1741613810000|2025-03-10 13:36:50|7.07|5.77|7.08|5.79|7.08|5.79|7.05|5.77|0
1741613820000|2025-03-10 13:37:00|7.11|5.81|7.07|5.79|7.12|5.83|7.07|5.79|0
1741613830000|2025-03-10 13:37:10|7.06|5.78|7.14|5.84|7.14|5.84|7.06|5.78|0
1741613840000|2025-03-10 13:37:20|7.12|5.83|7.09|5.8|7.12|5.83|7.08|5.79|0
1741613850000|2025-03-10 13:37:30|7.1|5.81|7.1|5.81|7.11|5.82|7.09|5.8|0
1741613860000|2025-03-10 13:37:40|7.09|5.8|7.08|5.79|7.09|5.8|7.05|5.77|0
1741613870000|2025-03-10 13:37:50|7.06|5.78|7.04|5.76|7.07|5.78|7.03|5.75|0
1741613880000|2025-03-10 13:38:00|7|5.73|7.03|5.75|7.03|5.75|7|5.72|0
1741613890000|2025-03-10 13:38:10|7.04|5.76|7.01|5.74|7.07|5.78|7|5.72|0
1741613900000|2025-03-10 13:38:20|7|5.72|7.02|5.74|7.02|5.74|6.99|5.72|0
1741613910000|2025-03-10 13:38:30|7.03|5.75|6.99|5.72|7.04|5.76|6.99|5.72|0
1741613920000|2025-03-10 13:38:40|7|5.73|6.97|5.7|7|5.73|6.95|5.69|0
1741613930000|2025-03-10 13:38:50|6.98|5.71|7|5.73|7|5.73|6.98|5.71|0
1741613940000|2025-03-10 13:39:00|6.99|5.72|7.03|5.76|7.03|5.76|6.99|5.72|0
1741613950000|2025-03-10 13:39:10|7.04|5.77|7.01|5.73|7.05|5.77|7.01|5.73|0
1741613960000|2025-03-10 13:39:20|6.99|5.72|6.94|5.68|6.99|5.72|6.92|5.66|0
1741613970000|2025-03-10 13:39:30|6.91|5.67|6.91|5.65|6.95|5.69|6.91|5.65|0
1741613980000|2025-03-10 13:39:40|6.92|5.66|6.89|5.64|6.94|5.67|6.89|5.64|0
1741613990000|2025-03-10 13:39:50|6.9|5.65|6.91|5.66|6.92|5.66|6.9|5.64|0
1741614000000|2025-03-10 13:40:00|6.95|5.68|6.96|5.7|6.97|5.71|6.95|5.68|0
1741614010000|2025-03-10 13:40:10|6.97|5.69|6.85|5.61|6.97|5.7|6.85|5.61|0
1741614020000|2025-03-10 13:40:20|6.87|5.62|6.86|5.61|6.92|5.66|6.85|5.61|0
1741614030000|2025-03-10 13:40:30|6.87|5.62|7.07|5.78|7.08|5.8|6.87|5.62|0
1741614040000|2025-03-10 13:40:40|7.05|5.77|6.97|5.7|7.05|5.77|6.95|5.69|0
1741614050000|2025-03-10 13:40:50|6.96|5.69|6.89|5.63|6.96|5.69|6.89|5.63|0
1741614060000|2025-03-10 13:41:00|6.88|5.62|6.84|5.6|6.89|5.64|6.83|5.59|0
1741614070000|2025-03-10 13:41:10|6.87|5.62|6.75|5.52|6.87|5.62|6.7|5.48|0
1741614080000|2025-03-10 13:41:20|6.74|5.51|6.77|5.54|6.77|5.54|6.72|5.5|0
1741614090000|2025-03-10 13:41:30|6.76|5.53|6.78|5.55|6.78|5.55|6.76|5.53|0
1741614100000|2025-03-10 13:41:40|6.79|5.56|6.8|5.56|6.81|5.57|6.78|5.55|0
1741614110000|2025-03-10 13:41:50|6.79|5.57|6.81|5.57|6.81|5.57|6.79|5.56|0
1741614120000|2025-03-10 13:42:00|6.78|5.55|6.81|5.57|6.83|5.59|6.78|5.55|0
1741614130000|2025-03-10 13:42:10|6.78|5.55|6.75|5.53|6.78|5.55|6.74|5.51|0
1741614140000|2025-03-10 13:42:20|6.74|5.52|6.75|5.53|6.76|5.53|6.73|5.51|0
1741614150000|2025-03-10 13:42:30|6.76|5.52|6.78|5.55|6.79|5.56|6.75|5.52|0
1741614160000|2025-03-10 13:42:40|6.76|5.53|6.75|5.52|6.76|5.53|6.72|5.5|0
1741614170000|2025-03-10 13:42:50|6.74|5.51|6.75|5.52|6.76|5.53|6.72|5.5|0
1741614180000|2025-03-10 13:43:00|6.73|5.5|6.7|5.48|6.73|5.51|6.7|5.48|0
1741614190000|2025-03-10 13:43:10|6.72|5.5|6.68|5.47|6.72|5.5|6.68|5.46|0
1741614200000|2025-03-10 13:43:20|6.69|5.46|6.74|5.51|6.74|5.51|6.67|5.46|0
1741614210000|2025-03-10 13:43:30|6.73|5.52|6.77|5.54|6.77|5.54|6.73|5.51|0
1741614220000|2025-03-10 13:43:40|6.78|5.55|6.78|5.55|6.79|5.55|6.78|5.55|0
1741614230000|2025-03-10 13:43:50|6.76|5.53|6.76|5.53|6.76|5.53|6.74|5.52|0
1741614240000|2025-03-10 13:44:00|6.74|5.51|6.74|5.51|6.78|5.54|6.74|5.51|0
1741614250000|2025-03-10 13:44:10|6.73|5.5|6.7|5.48|6.73|5.51|6.7|5.48|0
1741614260000|2025-03-10 13:44:20|6.69|5.47|6.66|5.45|6.69|5.47|6.65|5.44|0
1741614270000|2025-03-10 13:44:30|6.65|5.44|6.71|5.49|6.71|5.49|6.62|5.42|0
1741614280000|2025-03-10 13:44:40|6.69|5.47|6.74|5.51|6.74|5.51|6.69|5.47|0
1741614290000|2025-03-10 13:44:50|6.71|5.49|6.71|5.49|6.71|5.49|6.66|5.45|0
1741614300000|2025-03-10 13:45:00|6.7|5.48|6.66|5.45|6.7|5.48|6.65|5.44|0
1741614310000|2025-03-10 13:45:10|6.65|5.44|6.69|5.47|6.69|5.47|6.64|5.43|0
1741614320000|2025-03-10 13:45:20|6.68|5.49|6.7|5.48|6.73|5.51|6.68|5.47|0
1741614330000|2025-03-10 13:45:30|6.71|5.49|6.76|5.53|6.76|5.53|6.71|5.49|0
1741614340000|2025-03-10 13:45:40|6.75|5.52|6.71|5.49|6.75|5.52|6.7|5.48|0
1741614350000|2025-03-10 13:45:50|6.7|5.48|6.69|5.47|6.72|5.5|6.69|5.47|0
1741614360000|2025-03-10 13:46:00|6.7|5.48|6.7|5.48|6.72|5.5|6.69|5.47|0
1741614370000|2025-03-10 13:46:10|6.72|5.5|6.67|5.46|6.72|5.5|6.67|5.46|0
1741614380000|2025-03-10 13:46:20|6.66|5.45|6.67|5.46|6.68|5.46|6.66|5.45|0
1741614390000|2025-03-10 13:46:30|6.7|5.48|6.74|5.51|6.74|5.51|6.7|5.48|0
1741614400000|2025-03-10 13:46:40|6.76|5.53|6.74|5.52|6.78|5.54|6.74|5.52|0
1741614410000|2025-03-10 13:46:50|6.75|5.51|6.8|5.56|6.8|5.56|6.74|5.51|0
1741614420000|2025-03-10 13:47:00|6.81|5.57|6.83|5.59|6.84|5.6|6.81|5.57|0
1741614430000|2025-03-10 13:47:10|6.84|5.6|6.88|5.63|6.88|5.63|6.84|5.6|0
1741614440000|2025-03-10 13:47:20|6.87|5.62|6.88|5.63|6.89|5.64|6.86|5.61|0
1741614450000|2025-03-10 13:47:30|6.87|5.62|6.94|5.68|6.94|5.68|6.87|5.62|0
1741614460000|2025-03-10 13:47:40|6.95|5.69|6.93|5.67|6.95|5.69|6.93|5.67|0
1741614470000|2025-03-10 13:47:50|6.92|5.66|6.85|5.6|6.92|5.66|6.85|5.6|0
1741614480000|2025-03-10 13:48:00|6.84|5.61|6.96|5.7|6.96|5.7|6.84|5.61|0
1741614490000|2025-03-10 13:48:10|6.97|5.69|6.93|5.67|6.97|5.69|6.93|5.67|0
1741614500000|2025-03-10 13:48:20|6.92|5.66|6.92|5.66|6.96|5.69|6.92|5.66|0
1741614510000|2025-03-10 13:48:30|6.93|5.67|6.94|5.68|6.94|5.68|6.92|5.66|0
1741614520000|2025-03-10 13:48:40|6.92|5.66|6.92|5.66|6.94|5.68|6.92|5.66|0
1741614530000|2025-03-10 13:48:50|6.91|5.65|6.92|5.66|6.92|5.66|6.88|5.63|0
1741614540000|2025-03-10 13:49:00|6.93|5.67|6.98|5.71|6.98|5.71|6.93|5.67|0
1741614550000|2025-03-10 13:49:10|6.97|5.7|6.87|5.62|6.97|5.7|6.87|5.62|0
1741614560000|2025-03-10 13:49:20|6.88|5.63|6.85|5.6|6.88|5.63|6.85|5.6|0
1741614570000|2025-03-10 13:49:30|6.84|5.59|6.82|5.58|6.85|5.6|6.82|5.58|0
1741614580000|2025-03-10 13:49:40|6.81|5.57|6.82|5.58|6.82|5.58|6.8|5.57|0
1741614590000|2025-03-10 13:49:50|6.81|5.57|6.84|5.6|6.84|5.6|6.81|5.57|0
1741614600000|2025-03-10 13:50:00|6.85|5.61|6.8|5.57|6.88|5.63|6.79|5.56|0
1741614610000|2025-03-10 13:50:10|6.81|5.56|6.77|5.54|6.81|5.56|6.77|5.54|0
1741614620000|2025-03-10 13:50:20|6.79|5.55|6.78|5.55|6.79|5.55|6.74|5.52|0
1741614630000|2025-03-10 13:50:30|6.79|5.54|6.83|5.59|6.83|5.59|6.77|5.54|0
1741614640000|2025-03-10 13:50:40|6.84|5.6|6.83|5.59|6.85|5.61|6.83|5.59|0
1741614650000|2025-03-10 13:50:50|6.82|5.58|6.79|5.56|6.82|5.58|6.79|5.55|0
1741614660000|2025-03-10 13:51:00|6.8|5.55|6.8|5.56|6.8|5.56|6.78|5.55|0
1741614670000|2025-03-10 13:51:10|6.79|5.55|6.76|5.53|6.8|5.56|6.76|5.53|0
1741614680000|2025-03-10 13:51:20|6.78|5.54|6.82|5.58|6.82|5.58|6.78|5.54|0
1741614690000|2025-03-10 13:51:30|6.8|5.56|6.76|5.53|6.81|5.57|6.76|5.53|0
1741614700000|2025-03-10 13:51:40|6.77|5.54|6.8|5.56|6.83|5.59|6.77|5.54|0
1741614710000|2025-03-10 13:51:50|6.81|5.57|6.99|5.72|7.02|5.74|6.81|5.57|0
1741614720000|2025-03-10 13:52:00|7|5.73|6.98|5.71|7|5.73|6.96|5.69|0
1741614730000|2025-03-10 13:52:10|7.01|5.74|7.02|5.75|7.07|5.79|7.01|5.74|0
1741614740000|2025-03-10 13:52:20|7.01|5.73|7|5.73|7.02|5.75|7|5.73|0
1741614750000|2025-03-10 13:52:30|6.99|5.72|6.97|5.71|7|5.72|6.97|5.7|0
1741614760000|2025-03-10 13:52:40|6.96|5.7|6.98|5.71|7|5.72|6.96|5.7|0
1741614770000|2025-03-10 13:52:50|7|5.73|7.01|5.74|7.02|5.75|7|5.73|0
1741614780000|2025-03-10 13:53:00|7.02|5.75|7.05|5.77|7.05|5.77|7.02|5.75|0
1741614790000|2025-03-10 13:53:10|7.06|5.8|7.1|5.81|7.1|5.81|7.06|5.8|0
1741614800000|2025-03-10 13:53:20|7.09|5.8|7.09|5.8|7.09|5.8|7.06|5.78|0
1741614810000|2025-03-10 13:53:30|7.08|5.79|7.08|5.79|7.09|5.8|7.06|5.78|0
1741614820000|2025-03-10 13:53:40|7.09|5.8|7.08|5.8|7.09|5.8|7.08|5.79|0
1741614830000|2025-03-10 13:53:50|7.09|5.79|7.11|5.82|7.11|5.82|7.09|5.79|0
1741614840000|2025-03-10 13:54:00|7.14|5.84|7.19|5.88|7.19|5.88|7.12|5.83|0
1741614850000|2025-03-10 13:54:10|7.17|5.87|6.81|5.57|7.2|5.89|6.81|5.57|0
1741614860000|2025-03-10 13:54:20|6.8|5.56|6.82|5.58|6.82|5.58|6.8|5.56|0
1741614870000|2025-03-10 13:54:30|6.96|5.69|6.93|5.67|6.96|5.7|6.93|5.67|0
1741614880000|2025-03-10 13:54:40|6.92|5.66|6.91|5.65|6.92|5.66|6.91|5.65|0
1741614890000|2025-03-10 13:54:50|6.9|5.64|6.89|5.64|6.9|5.64|6.88|5.63|0
1741614900000|2025-03-10 13:55:00|6.88|5.63|6.84|5.59|6.88|5.63|6.84|5.59|0
1741614910000|2025-03-10 13:55:10|6.85|5.61|6.83|5.59|6.86|5.61|6.8|5.57|0
1741614920000|2025-03-10 13:55:20|6.82|5.58|6.82|5.58|6.82|5.58|6.81|5.57|0
1741614930000|2025-03-10 13:55:30|6.83|5.59|6.84|5.6|6.85|5.61|6.83|5.58|0
1741614940000|2025-03-10 13:55:40|6.87|5.62|6.83|5.58|6.89|5.64|6.83|5.58|0
1741614950000|2025-03-10 13:55:50|6.82|5.57|6.77|5.54|6.83|5.57|6.76|5.53|0
1741614960000|2025-03-10 13:56:00|6.76|5.53|6.78|5.55|6.78|5.55|6.75|5.52|0
1741614970000|2025-03-10 13:56:10|6.81|5.57|6.83|5.58|6.85|5.6|6.81|5.57|0
1741614980000|2025-03-10 13:56:20|6.82|5.56|6.78|5.55|6.82|5.57|6.78|5.55|0
1741614990000|2025-03-10 13:56:30|6.74|5.51|6.72|5.5|6.74|5.51|6.72|5.49|0
1741615000000|2025-03-10 13:56:40|6.71|5.49|6.72|5.49|6.74|5.51|6.68|5.47|0
1741615010000|2025-03-10 13:56:50|6.69|5.48|6.73|5.5|6.75|5.52|6.69|5.47|0
1741615020000|2025-03-10 13:57:00|6.74|5.52|6.7|5.49|6.75|5.52|6.7|5.48|0
1741615030000|2025-03-10 13:57:10|6.69|5.48|6.74|5.51|6.74|5.52|6.69|5.48|0
1741615040000|2025-03-10 13:57:20|6.72|5.49|6.7|5.49|6.72|5.49|6.66|5.45|0
1741615050000|2025-03-10 13:57:30|6.69|5.47|6.71|5.49|6.73|5.5|6.67|5.46|0
1741615060000|2025-03-10 13:57:40|6.73|5.5|6.69|5.47|6.73|5.51|6.68|5.46|0
1741615070000|2025-03-10 13:57:50|6.7|5.48|6.67|5.46|6.7|5.49|6.67|5.46|0
1741615080000|2025-03-10 13:58:00|6.69|5.47|6.71|5.49|6.71|5.49|6.67|5.46|0
1741615090000|2025-03-10 13:58:10|6.72|5.5|6.68|5.47|6.73|5.5|6.68|5.47|0
1741615100000|2025-03-10 13:58:20|6.67|5.46|6.61|5.41|6.67|5.46|6.61|5.41|0
1741615110000|2025-03-10 13:58:30|6.62|5.42|6.68|5.46|6.68|5.46|6.62|5.42|0
1741615120000|2025-03-10 13:58:40|6.7|5.48|6.67|5.46|6.71|5.49|6.65|5.44|0
1741615130000|2025-03-10 13:58:50|6.68|5.47|6.7|5.48|6.7|5.48|6.67|5.46|0
1741615140000|2025-03-10 13:59:00|6.72|5.5|6.75|5.52|6.76|5.53|6.72|5.5|0
1741615150000|2025-03-10 13:59:10|6.74|5.51|6.77|5.54|6.79|5.56|6.74|5.51|0
1741615160000|2025-03-10 13:59:20|6.79|5.56|6.88|5.63|6.91|5.65|6.79|5.55|0
1741615170000|2025-03-10 13:59:30|6.87|5.62|6.9|5.65|6.9|5.65|6.86|5.61|0
1741615180000|2025-03-10 13:59:40|6.92|5.64|6.92|5.66|6.93|5.67|6.92|5.64|0
1741615190000|2025-03-10 13:59:50|6.91|5.65|6.93|5.67|6.93|5.67|6.91|5.65|0
1741615200000|2025-03-10 14:00:00|6.95|5.68|7.05|5.77|7.06|5.77|6.95|5.68|0
1741615210000|2025-03-10 14:00:10|7.06|5.78|7.1|5.81|7.1|5.81|7.06|5.78|0
1741615220000|2025-03-10 14:00:20|7.11|5.82|7.11|5.82|7.12|5.82|7.1|5.81|0
1741615230000|2025-03-10 14:00:30|7.1|5.81|7.06|5.78|7.1|5.81|7.06|5.77|0
1741615240000|2025-03-10 14:00:40|7.07|5.77|7.02|5.75|7.08|5.79|7.02|5.75|0
1741615250000|2025-03-10 14:00:50|7.01|5.74|6.97|5.71|7.01|5.74|6.96|5.7|0
1741615260000|2025-03-10 14:01:00|7|5.7|7.02|5.74|7.03|5.75|7|5.7|0
1741615270000|2025-03-10 14:01:10|7.03|5.75|7.09|5.8|7.09|5.8|7.03|5.75|0
1741615280000|2025-03-10 14:01:20|7.08|5.79|7.1|5.81|7.1|5.81|7.08|5.79|0
1741615290000|2025-03-10 14:01:30|7.12|5.82|7.1|5.81|7.12|5.82|7.1|5.81|0
1741615300000|2025-03-10 14:01:40|7.09|5.8|7.1|5.81|7.12|5.82|7.09|5.8|0
1741615310000|2025-03-10 14:01:50|7.09|5.8|7.14|5.84|7.14|5.84|7.08|5.79|0
1741615320000|2025-03-10 14:02:00|7.15|5.85|7.16|5.86|7.16|5.86|7.13|5.83|0
1741615330000|2025-03-10 14:02:10|7.15|5.85|7.2|5.89|7.2|5.89|7.15|5.85|0
1741615340000|2025-03-10 14:02:20|7.19|5.88|6.99|5.72|7.19|5.88|6.99|5.72|0
1741615350000|2025-03-10 14:02:30|7.13|5.83|7.14|5.84|7.15|5.85|7.13|5.83|0
1741615360000|2025-03-10 14:02:40|7.15|5.85|7.1|5.81|7.16|5.86|7.09|5.8|0
1741615370000|2025-03-10 14:02:50|7.12|5.83|7.1|5.81|7.12|5.83|7.1|5.81|0
1741615380000|2025-03-10 14:03:00|7.09|5.8|7.09|5.8|7.1|5.81|7.07|5.78|0
1741615390000|2025-03-10 14:03:10|7.07|5.79|7.04|5.76|7.07|5.79|7.02|5.74|0
1741615400000|2025-03-10 14:03:20|7.03|5.75|7.05|5.77|7.06|5.78|7.02|5.75|0
1741615410000|2025-03-10 14:03:30|7.06|5.78|7.12|5.83|7.12|5.83|7.06|5.78|0
1741615420000|2025-03-10 14:03:40|7.13|5.82|7.13|5.83|7.14|5.84|7.11|5.82|0
1741615430000|2025-03-10 14:03:50|7.14|5.84|7.14|5.84|7.14|5.84|7.13|5.83|0
1741615440000|2025-03-10 14:04:00|7.13|5.83|7.16|5.86|7.17|5.87|7.13|5.83|0
1741615450000|2025-03-10 14:04:10|7.15|5.85|7.15|5.85|7.15|5.85|7.13|5.83|0
1741615460000|2025-03-10 14:04:20|7.16|5.86|7.22|5.91|7.22|5.91|7.16|5.86|0
1741615470000|2025-03-10 14:04:30|7.23|5.92|7.18|5.87|7.23|5.92|7.18|5.87|0
1741615480000|2025-03-10 14:04:40|7.19|5.88|7.18|5.87|7.19|5.88|7.16|5.86|0
1741615490000|2025-03-10 14:04:50|7.17|5.88|7.17|5.87|7.18|5.88|7.15|5.85|0
1741615500000|2025-03-10 14:05:00|7.16|5.86|7.11|5.82|7.16|5.86|7.09|5.8|0
1741615510000|2025-03-10 14:05:10|7.1|5.81|7.1|5.81|7.12|5.82|7.07|5.78|0
1741615520000|2025-03-10 14:05:20|7.13|5.83|7.14|5.84|7.14|5.84|7.12|5.82|0
1741615530000|2025-03-10 14:05:30|7.15|5.85|7.19|5.88|7.19|5.88|7.14|5.84|0
1741615540000|2025-03-10 14:05:40|7.18|5.87|7.16|5.86|7.2|5.89|7.16|5.86|0
1741615550000|2025-03-10 14:05:50|7.15|5.85|7.15|5.85|7.16|5.86|7.14|5.84|0
1741615560000|2025-03-10 14:06:00|7.16|5.86|7.18|5.88|7.2|5.89|7.16|5.86|0
1741615570000|2025-03-10 14:06:10|7.2|5.89|7.2|5.89|7.21|5.9|7.2|5.89|0
1741615580000|2025-03-10 14:06:20|7.21|5.9|7.21|5.9|7.22|5.91|7.21|5.9|0
1741615590000|2025-03-10 14:06:30|7.22|5.91|7.17|5.87|7.22|5.91|7.17|5.86|0
1741615600000|2025-03-10 14:06:40|7.18|5.88|7.2|5.89|7.2|5.89|7.18|5.88|0
1741615610000|2025-03-10 14:06:50|7.21|5.9|7.16|5.86|7.21|5.9|7.16|5.86|0
1741615620000|2025-03-10 14:07:00|7.17|5.82|7.13|5.83|7.17|5.83|7.11|5.82|0
1741615630000|2025-03-10 14:07:10|7.15|5.85|7.12|5.83|7.15|5.85|7.1|5.81|0
1741615640000|2025-03-10 14:07:20|7.11|5.82|7.1|5.81|7.11|5.82|7.09|5.8|0
1741615650000|2025-03-10 14:07:30|7.08|5.79|7.16|5.86|7.16|5.86|7.08|5.79|0
1741615660000|2025-03-10 14:07:40|7.15|5.85|7.13|5.84|7.17|5.86|7.13|5.84|0
1741615670000|2025-03-10 14:07:50|7.15|5.85|7.15|5.85|7.15|5.85|7.13|5.83|0
1741615680000|2025-03-10 14:08:00|7.17|5.86|7.18|5.88|7.18|5.88|7.16|5.86|0
1741615690000|2025-03-10 14:08:10|7.21|5.9|7.18|5.88|7.22|5.9|7.18|5.88|0
1741615700000|2025-03-10 14:08:20|7.19|5.87|7.21|5.9|7.21|5.9|7.18|5.87|0
1741615710000|2025-03-10 14:08:30|7.2|5.89|7.17|5.86|7.21|5.9|7.17|5.86|0
1741615720000|2025-03-10 14:08:40|7.15|5.87|7.15|5.85|7.17|5.87|7.15|5.85|0
1741615730000|2025-03-10 14:08:50|7.12|5.83|7.17|5.86|7.17|5.86|7.12|5.83|0
1741615740000|2025-03-10 14:09:00|7.18|5.88|7.13|5.83|7.18|5.88|7.13|5.83|0
1741615750000|2025-03-10 14:09:10|7.15|5.85|7.12|5.83|7.15|5.85|7.11|5.81|0
1741615760000|2025-03-10 14:09:20|7.1|5.82|7.12|5.83|7.12|5.83|7.1|5.81|0
1741615770000|2025-03-10 14:09:30|7.13|5.85|7.16|5.85|7.16|5.86|7.13|5.84|0
1741615780000|2025-03-10 14:09:40|7.15|5.84|7.17|5.87|7.17|5.87|7.14|5.84|0
1741615790000|2025-03-10 14:09:50|7.18|5.88|7.19|5.88|7.19|5.89|7.18|5.88|0
1741615800000|2025-03-10 14:10:00|7.18|5.87|7.2|5.89|7.25|5.93|7.18|5.87|0
1741615810000|2025-03-10 14:10:10|7.22|5.9|7.24|5.93|7.25|5.93|7.21|5.9|0
1741615820000|2025-03-10 14:10:20|7.22|5.91|7.22|5.9|7.22|5.91|7.19|5.89|0
1741615830000|2025-03-10 14:10:30|7.21||7.21||7.22||7.21||0
1741615840000|2025-03-10 14:10:40|7.19|5.88|7.16|5.86|7.19|5.88|7.15|5.85|0
1741615850000|2025-03-10 14:10:50|7.17|5.87|7.17|5.87|7.19|5.89|7.14|5.85|0
1741615860000|2025-03-10 14:11:00|7.16|5.85|7.12|5.82|7.16|5.85|7.1|5.81|0
1741615870000|2025-03-10 14:11:10|7.08|5.83|7.08|5.79|7.09|5.83|7.08|5.79|0
1741615880000|2025-03-10 14:11:20|7.11|5.81|7.08|5.8|7.12|5.82|7.06|5.77|0
1741615890000|2025-03-10 14:11:30|7.09|5.82|7.12|5.83|7.12|5.83|7.09|5.8|0
1741615900000|2025-03-10 14:11:40|7.14|5.84|7.15|5.85|7.18|5.88|7.14|5.84|0
1741615910000|2025-03-10 14:11:50|7.14|5.84|7.08|5.79|7.14|5.84|7.08|5.79|0
1741615920000|2025-03-10 14:12:00|7.07|5.8|7.05|5.77|7.08|5.8|7.05|5.77|0
1741615930000|2025-03-10 14:12:10|7.09|5.8|7.07|5.79|7.11|5.81|7.07|5.79|0
1741615940000|2025-03-10 14:12:20|7.09|5.8|7.12|5.83|7.13|5.83|7.09|5.8|0
1741615950000|2025-03-10 14:12:30|7.09|5.8|7.05|5.77|7.09|5.8|7.05|5.77|0
1741615960000|2025-03-10 14:12:40|7.06|5.78|7.04|5.76|7.06|5.78|7.03|5.75|0
1741615970000|2025-03-10 14:12:50|7.05|5.75|7.01|5.74|7.05|5.76|7|5.73|0
1741615980000|2025-03-10 14:13:00|7.02|5.75|7.03|5.75|7.05|5.76|7.01|5.74|0
1741615990000|2025-03-10 14:13:10|7.02|5.74|7.05|5.77|7.07|5.79|7.02|5.74|0
1741616000000|2025-03-10 14:13:20|7.06|5.78|7.08|5.79|7.09|5.8|7.06|5.78|0
1741616010000|2025-03-10 14:13:30|7.07|5.81|7.08|5.79|7.1|5.81|7.07|5.79|0
1741616020000|2025-03-10 14:13:40|7.06|5.77|7.09|5.8|7.1|5.81|7.06|5.77|0
1741616030000|2025-03-10 14:13:50|7.1|5.81|7.1|5.81|7.12|5.83|7.09|5.8|0
1741616040000|2025-03-10 14:14:00|7.08|5.8|7.07|5.79|7.08|5.8|7.05|5.77|0
1741616050000|2025-03-10 14:14:10|7.08|5.78|7.09|5.8|7.09|5.8|7.07|5.78|0
1741616060000|2025-03-10 14:14:20|7.08|5.79|7.1|5.81|7.1|5.81|7.08|5.79|0
1741616070000|2025-03-10 14:14:30|7.09|5.8|7.07|5.79|7.09|5.8|7.06|5.78|0
1741616080000|2025-03-10 14:14:40|7.08|5.8|7.06|5.78|7.1|5.81|7.06|5.78|0
1741616090000|2025-03-10 14:14:50|7.07|5.79|7.07|5.78|7.08|5.79|7.06|5.77|0
1741616100000|2025-03-10 14:15:00|7.09|5.8|7.08|5.79|7.12|5.83|7.08|5.79|0
1741616110000|2025-03-10 14:15:10|7.06|5.77|7.03|5.75|7.11|5.82|7.03|5.75|0
1741616120000|2025-03-10 14:15:20|7.02|5.74|6.95|5.69|7.02|5.74|6.95|5.69|0
1741616130000|2025-03-10 14:15:30|6.94|5.68|7.02|5.74|7.03|5.75|6.94|5.68|0
1741616140000|2025-03-10 14:15:40|6.98|5.71|7|5.73|7.03|5.75|6.97|5.71|0
1741616150000|2025-03-10 14:15:50|7.01|5.74|7.02|5.74|7.02|5.74|6.99|5.72|0
1741616160000|2025-03-10 14:16:00|7.03|5.75|7.01|5.73|7.03|5.75|6.98|5.71|0
1741616170000|2025-03-10 14:16:10|7.02|5.75|6.99|5.72|7.03|5.75|6.99|5.72|0
1741616180000|2025-03-10 14:16:20|7.01|5.73|7.03|5.75|7.03|5.75|6.97|5.71|0
1741616190000|2025-03-10 14:16:30|7.02|5.74|7|5.73|7.04|5.76|6.99|5.72|0
1741616200000|2025-03-10 14:16:40|7.02|5.75|7.06|5.78|7.07|5.78|7.02|5.75|0
1741616210000|2025-03-10 14:16:50|7.08|5.79|7.03|5.75|7.09|5.8|7.03|5.75|0
1741616220000|2025-03-10 14:17:00|7.04|5.76|7.05|5.77|7.07|5.78|7.03|5.75|0
1741616230000|2025-03-10 14:17:10|7.06|5.78|7.07|5.79|7.08|5.79|7.03|5.75|0
1741616240000|2025-03-10 14:17:20|7.09|5.8|7.11|5.82|7.12|5.82|7.08|5.79|0
1741616250000|2025-03-10 14:17:30|7.12|5.83|7.13|5.83|7.14|5.84|7.12|5.82|0
1741616260000|2025-03-10 14:17:40|7.14|5.84|7.13|5.83|7.14|5.84|7.13|5.83|0
1741616270000|2025-03-10 14:17:50|7.14|5.84|7.13|5.83|7.15|5.85|7.13|5.83|0
1741616280000|2025-03-10 14:18:00|7.12|5.84|7.15|5.85|7.15|5.85|7.12|5.83|0
1741616290000|2025-03-10 14:18:10|7.16|5.86|7.14|5.84|7.16|5.86|7.14|5.84|0
1741616300000|2025-03-10 14:18:20|7.12|5.83|7.14|5.84|7.14|5.84|7.11|5.82|0
1741616310000|2025-03-10 14:18:30|7.16|5.85|7.14|5.84|7.16|5.86|7.11|5.82|0
1741616320000|2025-03-10 14:18:40|7.12|5.83|7.15|5.85|7.16|5.86|7.12|5.83|0
1741616330000|2025-03-10 14:18:50|7.14|5.84|7.16|5.86|7.17|5.87|7.14|5.84|0
1741616340000|2025-03-10 14:19:00|7.17|5.87|7.2|5.89|7.21|5.9|7.17|5.87|0
1741616350000|2025-03-10 14:19:10|7.21|5.9|7.22|5.91|7.23|5.91|7.21|5.9|0
1741616360000|2025-03-10 14:19:20|7.23|5.9|7.07|5.78|7.23|5.9|7.06|5.78|0
1741616370000|2025-03-10 14:19:30|7.04|5.76|7.03|5.76|7.04|5.76|7.01|5.74|0
1741616380000|2025-03-10 14:19:40|7.05|5.77|7.02|5.74|7.05|5.77|7.02|5.74|0
1741616390000|2025-03-10 14:19:50|7.03|5.75|7.05|5.77|7.05|5.77|7.03|5.75|0
1741616400000|2025-03-10 14:20:00|7|5.73|7.04|5.76|7.04|5.76|7|5.72|0
1741616410000|2025-03-10 14:20:10|7.03|5.77|7.08|5.8|7.08|5.8|7.03|5.77|0
1741616420000|2025-03-10 14:20:20|7.07|5.79|7.03|5.76|7.07|5.79|7.03|5.76|0
1741616430000|2025-03-10 14:20:30|7.04|5.74|7.05|5.77|7.05|5.77|7.02|5.74|0
1741616440000|2025-03-10 14:20:40|7.06|5.78|7.07|5.78|7.08|5.8|7.06|5.78|0
1741616450000|2025-03-10 14:20:50|7.06|5.77|7.09|5.8|7.09|5.8|7.06|5.77|0
1741616460000|2025-03-10 14:21:00|7.1|5.81|7.16|5.86|7.17|5.87|7.1|5.81|0
1741616470000|2025-03-10 14:21:10|7.14|5.84|7.03|5.75|7.14|5.84|7.03|5.75|0
1741616480000|2025-03-10 14:21:20|7.02|5.74|6.98|5.71|7.03|5.74|6.97|5.7|0
1741616490000|2025-03-10 14:21:30|6.97|5.7|7.01|5.73|7.01|5.73|6.97|5.7|0
1741616500000|2025-03-10 14:21:40|7|5.74|7.06|5.78|7.06|5.78|7|5.74|0
1741616510000|2025-03-10 14:21:50|7.05|5.77|7.07|5.78|7.07|5.79|7.04|5.76|0
1741616520000|2025-03-10 14:22:00|7.08|5.79|7.1|5.81|7.1|5.81|7.07|5.79|0
1741616530000|2025-03-10 14:22:10|7.13|5.84|7.13|5.84|7.13|5.84|7.13|5.83|0
1741616540000|2025-03-10 14:22:20|7.12|5.83|7.11|5.82|7.12|5.83|7.1|5.81|0
1741616550000|2025-03-10 14:22:30|7.12|5.83|7.09|5.8|7.12|5.83|7.09|5.8|0
1741616560000|2025-03-10 14:22:40|7.1|5.81|7.1|5.81|7.1|5.81|7.09|5.8|0
1741616570000|2025-03-10 14:22:50|7.09|5.8|7.08|5.79|7.1|5.81|7.08|5.79|0
1741616580000|2025-03-10 14:23:00|7.07|5.78|6.97|5.71|7.07|5.78|6.96|5.69|0
1741616590000|2025-03-10 14:23:10|6.98|5.69|6.91|5.65|6.98|5.69|6.9|5.65|0
1741616600000|2025-03-10 14:23:20|6.89|5.64|6.92|5.66|6.92|5.67|6.89|5.64|0
1741616610000|2025-03-10 14:23:30|6.91|5.67|6.89|5.64|6.94|5.67|6.88|5.63|0
1741616620000|2025-03-10 14:23:40|6.92|5.66|6.95|5.68|6.95|5.69|6.92|5.66|0
1741616630000|2025-03-10 14:23:50|6.96|5.69|6.92|5.67|6.98|5.71|6.92|5.67|0
1741616640000|2025-03-10 14:24:00|6.93|5.66|6.97|5.7|6.97|5.71|6.92|5.66|0
1741616650000|2025-03-10 14:24:10|6.96|5.71|6.97|5.7|6.98|5.71|6.96|5.69|0
1741616660000|2025-03-10 14:24:20|6.98|5.71|7.01|5.73|7.01|5.73|6.97|5.7|0
1741616670000|2025-03-10 14:24:30|7|5.74|7|5.73|7.02|5.74|7|5.73|0
1741616680000|2025-03-10 14:24:40|6.95|5.68|6.91|5.65|6.95|5.68|6.91|5.65|0
1741616690000|2025-03-10 14:24:50|6.92|5.66|6.91|5.65|6.94|5.68|6.89|5.64|0
1741616700000|2025-03-10 14:25:00|6.92|5.66|6.9|5.65|6.92|5.67|6.9|5.64|0
1741616710000|2025-03-10 14:25:10|6.91|5.66|6.91|5.66|6.92|5.66|6.9|5.64|0
1741616720000|2025-03-10 14:25:20|6.92|5.65|6.91|5.65|6.92|5.65|6.87|5.62|0
1741616730000|2025-03-10 14:25:30|6.9|5.64|6.9|5.65|6.92|5.67|6.88|5.63|0
1741616740000|2025-03-10 14:25:40|6.91|5.64|6.9|5.65|6.92|5.66|6.89|5.64|0
1741616750000|2025-03-10 14:25:50|6.92|5.67|6.9|5.64|6.93|5.67|6.89|5.63|0
1741616760000|2025-03-10 14:26:00|6.89|5.65|6.91|5.66|6.92|5.66|6.88|5.63|0
1741616770000|2025-03-10 14:26:10|6.93|5.65|6.93|5.67|6.95|5.68|6.93|5.65|0
1741616780000|2025-03-10 14:26:20|6.95|5.69|6.97|5.7|6.97|5.7|6.94|5.68|0
1741616790000|2025-03-10 14:26:30|6.96|5.69|6.96|5.7|6.96|5.7|6.94|5.68|0
1741616800000|2025-03-10 14:26:40|6.97|5.72|7|5.73|7.02|5.74|6.97|5.72|0
1741616810000|2025-03-10 14:26:50|7.02|5.74|7|5.73|7.02|5.74|6.99|5.72|0
1741616820000|2025-03-10 14:27:00|6.94|5.68|6.97|5.7|6.99|5.72|6.94|5.68|0
1741616830000|2025-03-10 14:27:10|6.98|5.71|6.99|5.72|7|5.73|6.97|5.7|0
1741616840000|2025-03-10 14:27:20|6.97|5.7|6.96|5.69|6.97|5.7|6.94|5.68|0
1741616850000|2025-03-10 14:27:30|6.97|5.7|6.97|5.7|6.99|5.72|6.97|5.7|0
1741616860000|2025-03-10 14:27:40|6.96|5.71|7|5.73|7.02|5.74|6.96|5.71|0
1741616870000|2025-03-10 14:27:50|7.01|5.74|7.03|5.75|7.04|5.76|7|5.73|0
1741616880000|2025-03-10 14:28:00|7.04|5.76|7.05|5.77|7.05|5.77|7.03|5.75|0
1741616890000|2025-03-10 14:28:10|7.04|5.76|7.06|5.77|7.06|5.77|7.04|5.76|0
1741616900000|2025-03-10 14:28:20|7.05|5.78|7.06|5.77|7.07|5.78|7.05|5.77|0
1741616910000|2025-03-10 14:28:30|7.05|5.78|7.06|5.78|7.08|5.79|7.05|5.78|0
1741616920000|2025-03-10 14:28:40|7.07|5.79|7.04|5.76|7.07|5.79|7.04|5.76|0
1741616930000|2025-03-10 14:28:50|7.05|5.77|7.05|5.77|7.05|5.77|7.04|5.76|0
1741616940000|2025-03-10 14:29:00|7.04|5.76|7.06|5.78|7.08|5.79|7.04|5.76|0
1741616950000|2025-03-10 14:29:10|7.07|5.81|7.1|5.81|7.1|5.81|7.06|5.81|0
1741616960000|2025-03-10 14:29:20|7.11|5.82|7.1|5.81|7.12|5.83|7.1|5.81|0
1741616970000|2025-03-10 14:29:30|7.09|5.8|7.07|5.78|7.09|5.8|7.07|5.78|0
1741616980000|2025-03-10 14:29:40|7.08|5.79|7.07|5.79|7.09|5.8|7.07|5.78|0
1741616990000|2025-03-10 14:29:50|7.06|5.78|7.1|5.81|7.1|5.81|7.06|5.77|0
1741617000000|2025-03-10 14:30:00|7.07|5.79|7.12|5.83|7.15|5.85|7.07|5.79|0
1741617010000|2025-03-10 14:30:10|7.13|5.82|7.1|5.81|7.13|5.83|7.08|5.8|0
1741617020000|2025-03-10 14:30:20|7.12|5.82|7.17|5.86|7.17|5.86|7.12|5.82|0
1741617030000|2025-03-10 14:30:30|7.15|5.85|7.12|5.83|7.15|5.85|7.11|5.82|0
1741617040000|2025-03-10 14:30:40|7.13|5.84|7.09|5.8|7.14|5.84|7.09|5.8|0
1741617050000|2025-03-10 14:30:50|7.1|5.81|7.1|5.81|7.12|5.82|7.08|5.8|0
1741617060000|2025-03-10 14:31:00|7.09|5.8|7.02|5.74|7.09|5.8|6.99|5.72|0
1741617070000|2025-03-10 14:31:10|7.04|5.76|7.04|5.76|7.04|5.76|6.98|5.71|0
1741617080000|2025-03-10 14:31:20|7.06|5.77|7.1|5.81|7.1|5.81|7.06|5.77|0
1741617090000|2025-03-10 14:31:30|7.11|5.82|7.09|5.8|7.11|5.82|7.09|5.8|0
1741617100000|2025-03-10 14:31:40|7.08|5.79|7.08|5.8|7.1|5.81|7.07|5.79|0
1741617110000|2025-03-10 14:31:50|7.07|5.78|7.08|5.8|7.1|5.81|7.07|5.78|0
1741617120000|2025-03-10 14:32:00|7.07|5.79|7.06|5.77|7.07|5.79|7.05|5.76|0
1741617130000|2025-03-10 14:32:10|7.08|5.79|7.12|5.82|7.12|5.82|7.08|5.79|0
1741617140000|2025-03-10 14:32:20|7.11|5.83|7.18|5.87|7.18|5.87|7.11|5.83|0
1741617150000|2025-03-10 14:32:30|7.17|5.86|7.18|5.87|7.18|5.88|7.17|5.86|0
1741617160000|2025-03-10 14:32:40|7.17|5.86|7.16|5.86|7.17|5.87|7.15|5.85|0
1741617170000|2025-03-10 14:32:50|7.17|5.87|7.16|5.86|7.18|5.87|7.16|5.86|0
1741617180000|2025-03-10 14:33:00|7.17|5.88|7.17|5.87|7.19|5.89|7.17|5.87|0
1741617190000|2025-03-10 14:33:10|7.18|5.88|7.19|5.88|7.19|5.88|7.17|5.86|0
1741617200000|2025-03-10 14:33:20|7.18|5.89|7.17|5.86|7.18|5.89|7.16|5.86|0
1741617210000|2025-03-10 14:33:30|7.2|5.87|7.19|5.88|7.2|5.89|7.19|5.87|0
1741617220000|2025-03-10 14:33:40|7.17|5.87|7.2|5.89|7.21|5.9|7.17|5.87|0
1741617230000|2025-03-10 14:33:50|7.21|5.9|7.19|5.88|7.21|5.9|7.19|5.88|0
1741617240000|2025-03-10 14:34:00|7.22|5.89|7.1|5.81|7.22|5.9|7.01|5.74|0
1741617250000|2025-03-10 14:34:10|7.09|5.8|7.11|5.82|7.11|5.82|7.08|5.79|0
1741617260000|2025-03-10 14:34:20|7.1|5.81|7.23|5.91|7.24|5.93|7.1|5.81|0
1741617270000|2025-03-10 14:34:30|7.22|5.92|7.16|5.86|7.23|5.92|7.16|5.86|0
1741617280000|2025-03-10 14:34:40|7.18|5.87|7.16|5.86|7.19|5.88|7.16|5.86|0
1741617290000|2025-03-10 14:34:50|7.17|5.87|7.22|5.91|7.22|5.91|7.17|5.87|0
1741617300000|2025-03-10 14:35:00|7.21|5.9|7.22|5.91|7.23|5.91|7.2|5.89|0
1741617310000|2025-03-10 14:35:10|7.23|5.92|7.21|5.9|7.23|5.92|7.2|5.89|0
1741617320000|2025-03-10 14:35:20|7.23|5.91|7.22|5.91|7.24|5.92|7.22|5.91|0
1741617330000|2025-03-10 14:35:30|7.23|5.9|7.27|5.94|7.27|5.94|7.23|5.9|0
1741617340000|2025-03-10 14:35:40|7.26|5.95|7.25|5.94|7.27|5.95|7.25|5.94|0
1741617350000|2025-03-10 14:35:50|7.23|5.93|7.25|5.93|7.25|5.93|7.22|5.91|0
1741617360000|2025-03-10 14:36:00|7.24|5.92|7.27|5.95|7.3|5.97|7.24|5.92|0
1741617370000|2025-03-10 14:36:10|7.28|5.93|7.22|5.91|7.28|5.94|7.22|5.91|0
1741617380000|2025-03-10 14:36:20|7.23|5.9|7.22|5.9|7.23|5.92|7.19|5.89|0
1741617390000|2025-03-10 14:36:30|7.21|5.89|7.15|5.85|7.22|5.9|7.15|5.85|0
1741617400000|2025-03-10 14:36:40|7.16|5.86|7.18|5.88|7.19|5.89|7.15|5.85|0
1741617410000|2025-03-10 14:36:50|7.2|5.89|7.24|5.92|7.24|5.92|7.2|5.89|0
1741617420000|2025-03-10 14:37:00|7.25|5.93|7.2|5.89|7.27|5.94|7.2|5.89|0
1741617430000|2025-03-10 14:37:10|7.21|5.9|7.14|5.84|7.22|5.91|7.14|5.84|0
1741617440000|2025-03-10 14:37:20|7.15|5.85|7.12|5.83|7.17|5.87|7.12|5.83|0
1741617450000|2025-03-10 14:37:30|7.1|5.81|7.09|5.8|7.12|5.83|7.09|5.8|0
1741617460000|2025-03-10 14:37:40|7.1|5.81|7.1|5.81|7.13|5.83|7.08|5.79|0
1741617470000|2025-03-10 14:37:50|7.09|5.8|7.16|5.86|7.16|5.86|7.09|5.8|0
1741617480000|2025-03-10 14:38:00|7.18|5.87|7.15|5.85|7.18|5.88|7.15|5.85|0
1741617490000|2025-03-10 14:38:10|7.13|5.83|7.14|5.84|7.15|5.85|7.12|5.83|0
1741617500000|2025-03-10 14:38:20|7.13|5.83|7.11|5.82|7.16|5.86|7.11|5.82|0
1741617510000|2025-03-10 14:38:30|7.1|5.81|7.07|5.79|7.11|5.82|7.07|5.79|0
1741617520000|2025-03-10 14:38:40|7.04|5.76|7.05|5.77|7.06|5.78|7.03|5.75|0
1741617530000|2025-03-10 14:38:50|7.03|5.75|7.04|5.76|7.05|5.77|7.02|5.74|0
1741617540000|2025-03-10 14:39:00|7.05|5.77|7.06|5.78|7.06|5.78|7.02|5.74|0
1741617550000|2025-03-10 14:39:10|7.05|5.77|7.05|5.77|7.08|5.79|7.04|5.76|0
1741617560000|2025-03-10 14:39:20|7.07|5.78|7.13|5.83|7.13|5.83|7.07|5.78|0
1741617570000|2025-03-10 14:39:30|7.14|5.84|7.15|5.85|7.15|5.85|7.14|5.84|0
1741617580000|2025-03-10 14:39:40|7.16|5.86|7.14|5.84|7.16|5.86|7.14|5.84|0
1741617590000|2025-03-10 14:39:50|7.13|5.83|7.15|5.85|7.15|5.85|7.13|5.83|0
1741617600000|2025-03-10 14:40:00|7.16|5.86|7.14|5.84|7.16|5.86|7.14|5.84|0
1741617610000|2025-03-10 14:40:10|7.16|5.86|7.19|5.88|7.2|5.89|7.16|5.86|0
1741617620000|2025-03-10 14:40:20|7.17|5.87|7.19|5.88|7.21|5.9|7.17|5.87|0
1741617630000|2025-03-10 14:40:30|7.18|5.87|7.14|5.85|7.18|5.87|7.14|5.84|0
1741617640000|2025-03-10 14:40:40|7.16|5.86|7.18|5.87|7.18|5.87|7.15|5.85|0
1741617650000|2025-03-10 14:40:50|7.17|5.86|7.17|5.87|7.18|5.87|7.16|5.86|0
1741617660000|2025-03-10 14:41:00|7.19|5.88|7.14|5.84|7.2|5.89|7.14|5.84|0
1741617670000|2025-03-10 14:41:10|7.15|5.85|7.15|5.85|7.15|5.85|7.13|5.83|0
1741617680000|2025-03-10 14:41:20|7.14|5.84|7.16|5.86|7.16|5.86|7.14|5.84|0
1741617690000|2025-03-10 14:41:30|7.17|5.87|7.17|5.87|7.19|5.88|7.16|5.86|0
1741617700000|2025-03-10 14:41:40|7.19|5.88|7.19|5.88|7.2|5.89|7.19|5.88|0
1741617710000|2025-03-10 14:41:50|7.2|5.89|7.22|5.91|7.22|5.91|7.19|5.88|0
1741617720000|2025-03-10 14:42:00|7.23|5.92|7.21|5.9|7.25|5.93|7.21|5.9|0
1741617730000|2025-03-10 14:42:10|7.2|5.89|7.19|5.88|7.22|5.91|7.18|5.87|0
1741617740000|2025-03-10 14:42:20|7.2|5.89|7.2|5.89|7.22|5.91|7.2|5.89|0
1741617750000|2025-03-10 14:42:30|7.18|5.88|7.17|5.87|7.2|5.89|7.16|5.86|0
1741617760000|2025-03-10 14:42:40|7.18|5.88|7.2|5.89|7.2|5.89|7.17|5.87|0
1741617770000|2025-03-10 14:42:50|7.19|5.88|7.17|5.87|7.2|5.89|7.17|5.87|0
1741617780000|2025-03-10 14:43:00|7.19|5.88|7.23|5.91|7.23|5.92|7.18|5.88|0
1741617790000|2025-03-10 14:43:10|7.25|5.93|7.25|5.93|7.25|5.93|7.23|5.91|0
1741617800000|2025-03-10 14:43:20|7.24|5.92|7.27|5.94|7.27|5.94|7.23|5.92|0
1741617810000|2025-03-10 14:43:30|7.26|5.92|7.13|5.84|7.26|5.92|7.12|5.83|0
1741617820000|2025-03-10 14:43:40|7.14|5.85|7.15|5.85|7.15|5.85|7.11|5.82|0
1741617830000|2025-03-10 14:43:50|7.16|5.86|7.17|5.87|7.18|5.87|7.15|5.85|0
1741617840000|2025-03-10 14:44:00|7.2|5.89|7.18|5.88|7.2|5.89|7.17|5.86|0
1741617850000|2025-03-10 14:44:10|7.19|5.87|7.21|5.9|7.23|5.91|7.19|5.87|0
1741617860000|2025-03-10 14:44:20|7.22|5.91|7.25|5.93|7.25|5.93|7.21|5.9|0
1741617870000|2025-03-10 14:44:30|7.26|5.94|7.22|5.91|7.26|5.94|7.22|5.91|0
1741617880000|2025-03-10 14:44:40|7.23|5.92|7.23|5.92|7.23|5.92|7.23|5.92|0
1741617890000|2025-03-10 14:44:50|7.22|5.91|7.25|5.93|7.25|5.93|7.21|5.9|0
1741617900000|2025-03-10 14:45:00|7.24|5.92|7.25|5.93|7.26|5.94|7.24|5.92|0
1741617910000|2025-03-10 14:45:10|7.24|5.92|7.32|5.99|7.32|5.99|7.24|5.92|0
1741617920000|2025-03-10 14:45:20|7.3|5.97|7.29|5.96|7.32|5.99|7.29|5.96|0
1741617930000|2025-03-10 14:45:30|7.3|5.97|7.3|5.98|7.31|5.98|7.29|5.96|0
1741617940000|2025-03-10 14:45:40|7.32|5.99|7.28|5.96|7.32|5.99|7.28|5.96|0
1741617950000|2025-03-10 14:45:50|7.27|5.95|7.3|5.97|7.3|5.97|7.27|5.95|0
1741617960000|2025-03-10 14:46:00|7.33|6|7.29|5.96|7.33|6|7.29|5.96|0
1741617970000|2025-03-10 14:46:10|7.28|5.95|7.31|5.98|7.31|5.98|7.27|5.95|0
1741617980000|2025-03-10 14:46:20|7.32|5.99|7.3|5.97|7.32|5.99|7.3|5.97|0
1741617990000|2025-03-10 14:46:30|7.29|5.96|7.28|5.96|7.29|5.96|7.28|5.96|0
1741618000000|2025-03-10 14:46:40|7.27|5.95|7.29|5.96|7.29|5.97|7.27|5.95|0
1741618010000|2025-03-10 14:46:50|7.3|5.97|7.31|5.98|7.33|6|7.3|5.97|0
1741618020000|2025-03-10 14:47:00|7.32|5.99|7.34|6.01|7.35|6.01|7.32|5.99|0
1741618030000|2025-03-10 14:47:10|7.35|6|7.35|6.01|7.35|6.01|7.33|6|0
1741618040000|2025-03-10 14:47:20|7.33|6|7.33|6|7.33|6|7.32|5.99|0
1741618050000|2025-03-10 14:47:30|7.32|5.99|7.29|5.97|7.33|5.99|7.29|5.97|0
1741618060000|2025-03-10 14:47:40|7.28|5.96|7.23|5.92|7.28|5.96|7.23|5.92|0
1741618070000|2025-03-10 14:47:50|7.22|5.91|7.21|5.9|7.23|5.91|7.21|5.9|0
1741618080000|2025-03-10 14:48:00|7.22|5.91|7.2|5.89|7.22|5.91|7.19|5.89|0
1741618090000|2025-03-10 14:48:10|7.18|5.87|7.16|5.86|7.18|5.87|7.15|5.85|0
1741618100000|2025-03-10 14:48:20|7.15|5.85|7.12|5.83|7.17|5.87|7.11|5.82|0
1741618110000|2025-03-10 14:48:30|7.13|5.84|7.08|5.8|7.13|5.84|7.08|5.79|0
1741618120000|2025-03-10 14:48:40|7.09|5.79|7.13|5.83|7.13|5.83|7.08|5.79|0
1741618130000|2025-03-10 14:48:50|7.12|5.84|7.1|5.81|7.14|5.84|7.1|5.81|0
1741618140000|2025-03-10 14:49:00|7.12|5.83|7.16|5.86|7.16|5.86|7.12|5.83|0
1741618150000|2025-03-10 14:49:10|7.17|5.87|7.24|5.92|7.24|5.92|7.17|5.87|0
1741618160000|2025-03-10 14:49:20|7.25|5.94|7.29|5.97|7.29|5.97|7.25|5.94|0
1741618170000|2025-03-10 14:49:30|7.31|5.98|7.27|5.95|7.32|5.99|7.27|5.95|0
1741618180000|2025-03-10 14:49:40|7.26|5.94|7.24|5.92|7.27|5.95|7.24|5.92|0
1741618190000|2025-03-10 14:49:50|7.23|5.89|7.2|5.89|7.24|5.9|7.19|5.89|0
1741618200000|2025-03-10 14:50:00|7.22|5.91|7.23|5.91|7.23|5.92|7.19|5.89|0
1741618210000|2025-03-10 14:50:10|7.2|5.89|7.25|5.94|7.25|5.94|7.19|5.89|0
1741618220000|2025-03-10 14:50:20|7.24|5.93|7.22|5.9|7.24|5.93|7.21|5.9|0
1741618230000|2025-03-10 14:50:30|7.23|5.92|7.22|5.9|7.25|5.93|7.22|5.9|0
1741618240000|2025-03-10 14:50:40|7.23|5.91|7.27|5.94|7.27|5.95|7.23|5.91|0
1741618250000|2025-03-10 14:50:50|7.26|5.95|7.28|5.95|7.29|5.96|7.26|5.95|0
1741618260000|2025-03-10 14:51:00|7.26|5.94|7.29|5.97|7.31|5.98|7.26|5.94|0
1741618270000|2025-03-10 14:51:10|7.3|5.98|7.32|5.99|7.32|5.99|7.3|5.97|0
1741618280000|2025-03-10 14:51:20|7.34|6|7.34|6.01|7.35|6.01|7.33|6|0
1741618290000|2025-03-10 14:51:30|7.33|6|7.33|5.99|7.34|6|7.31|5.98|0
1741618300000|2025-03-10 14:51:40|7.32|6.01|7.34|6.01|7.36|6.02|7.32|6|0
1741618310000|2025-03-10 14:51:50|7.33|6|7.3|5.97|7.34|6|7.3|5.97|0
1741618320000|2025-03-10 14:52:00|7.31|5.98|7.33|5.99|7.35|6.01|7.31|5.98|0
1741618330000|2025-03-10 14:52:10|7.32|6|7.38|6.04|7.38|6.04|7.32|5.99|0
1741618340000|2025-03-10 14:52:20|7.36|6.02|7.37|6.03|7.37|6.03|7.34|6.01|0
1741618350000|2025-03-10 14:52:30|7.38|6.04|7.41|6.06|7.41|6.06|7.38|6.04|0
1741618360000|2025-03-10 14:52:40|7.39|6.05|7.4|6.05|7.42|6.07|7.39|6.05|0
1741618370000|2025-03-10 14:52:50|7.41|6.06|7.42|6.07|7.43|6.08|7.39|6.05|0
1741618380000|2025-03-10 14:53:00|7.43|6.08|7.4|6.05|7.43|6.08|7.39|6.05|0
1741618390000|2025-03-10 14:53:10|7.41|6.06|7.42|6.07|7.42|6.07|7.41|6.06|0
1741618400000|2025-03-10 14:53:20|7.41|6.06|7.38|6.04|7.44|6.09|7.38|6.04|0
1741618410000|2025-03-10 14:53:30|7.37|6.03|7.43|6.08|7.43|6.08|7.37|6.03|0
1741618420000|2025-03-10 14:53:40|7.44|6.09|7.42|6.07|7.44|6.09|7.42|6.07|0
1741618430000|2025-03-10 14:53:50|7.41|6.06|7.41|6.06|7.42|6.07|7.4|6.05|0
1741618440000|2025-03-10 14:54:00|7.42|6.07|7.45|6.1|7.45|6.1|7.42|6.07|0
1741618450000|2025-03-10 14:54:10|7.48|6.12|7.5|6.14|7.51|6.15|7.48|6.12|0
1741618460000|2025-03-10 14:54:20|7.51|6.15|7.47|6.11|7.51|6.15|7.46|6.1|0
1741618470000|2025-03-10 14:54:30|7.49|6.12|7.45|6.1|7.49|6.12|7.45|6.1|0
1741618480000|2025-03-10 14:54:40|7.46|6.11|7.45|6.09|7.47|6.11|7.43|6.08|0
1741618490000|2025-03-10 14:54:50|7.46|6.1|7.46|6.1|7.48|6.12|7.46|6.1|0
1741618500000|2025-03-10 14:55:00|7.45|6.11|7.5|6.13|7.5|6.13|7.45|6.11|0
1741618510000|2025-03-10 14:55:10|7.49|6.12|7.5|6.13|7.5|6.14|7.47|6.11|0
1741618520000|2025-03-10 14:55:20|7.51|6.14|7.51|6.14|7.51|6.15|7.51|6.14|0
1741618530000|2025-03-10 14:55:30|7.5|6.15|7.5|6.14|7.52|6.15|7.5|6.14|0
1741618540000|2025-03-10 14:55:40|7.51|6.17|7.52|6.15|7.55|6.18|7.51|6.15|0
1741618550000|2025-03-10 14:55:50|7.53|6.16|7.52|6.15|7.53|6.16|7.51|6.15|0
1741618560000|2025-03-10 14:56:00|7.53|6.16|7.5|6.13|7.53|6.16|7.49|6.13|0
1741618570000|2025-03-10 14:56:10|7.49|6.12|7.52|6.15|7.52|6.15|7.49|6.12|0
1741618580000|2025-03-10 14:56:20|7.51|6.14|7.58|6.2|7.58|6.2|7.5|6.14|0
1741618590000|2025-03-10 14:56:30|7.57|6.19|7.54|6.17|7.57|6.19|7.54|6.17|0
1741618600000|2025-03-10 14:56:40|7.55|6.18|7.5|6.14|7.55|6.18|7.5|6.13|0
1741618610000|2025-03-10 14:56:50|7.49|6.13|7.5|6.13|7.51|6.14|7.48|6.12|0
1741618620000|2025-03-10 14:57:00|7.51|6.14|7.49|6.13|7.51|6.14|7.49|6.13|0
1741618630000|2025-03-10 14:57:10|7.5|6.14|7.55|6.18|7.55|6.18|7.5|6.14|0
1741618640000|2025-03-10 14:57:20|7.56|6.19|7.55|6.18|7.56|6.19|7.53|6.16|0
1741618650000|2025-03-10 14:57:30|7.54|6.17|7.54|6.17|7.54|6.17|7.53|6.16|0
1741618660000|2025-03-10 14:57:40|7.55|6.18|7.53|6.16|7.55|6.18|7.52|6.16|0
1741618670000|2025-03-10 14:57:50|7.52|6.15|7.49|6.13|7.52|6.15|7.49|6.13|0
1741618680000|2025-03-10 14:58:00|7.52|6.15|7.5|6.13|7.52|6.16|7.5|6.13|0
1741618690000|2025-03-10 14:58:10|7.51|6.14|7.5|6.13|7.53|6.16|7.5|6.13|0
1741618700000|2025-03-10 14:58:20|7.51|6.14|7.48|6.12|7.51|6.14|7.48|6.12|0
1741618710000|2025-03-10 14:58:30|7.47|6.11|7.48|6.12|7.49|6.13|7.46|6.1|0
1741618720000|2025-03-10 14:58:40|7.47|6.11|7.45|6.1|7.47|6.11|7.45|6.1|0
1741618730000|2025-03-10 14:58:50|7.44|6.09|7.44|6.09|7.44|6.09|7.43|6.08|0
1741618740000|2025-03-10 14:59:00|7.43|6.08|7.4|6.06|7.44|6.08|7.4|6.06|0
1741618750000|2025-03-10 14:59:10|7.42|6.07|7.37|6.03|7.42|6.07|7.35|6.02|0
1741618760000|2025-03-10 14:59:20|7.36|6.02|7.39|6.05|7.4|6.06|7.35|6.01|0
1741618770000|2025-03-10 14:59:30|7.37|6.03|7.4|6.06|7.41|6.06|7.37|6.03|0
1741618780000|2025-03-10 14:59:40|7.41|6.05|7.39|6.05|7.41|6.06|7.39|6.04|0
1741618790000|2025-03-10 14:59:50|7.4|5.78|7.07|5.78|7.4|5.79|7.06|5.78|0
1741618800000|2025-03-10 15:00:00|7.04|5.76|6.95|5.69|7.04|5.76|6.95|5.69|0
1741618810000|2025-03-10 15:00:10|6.93|5.67|7.3|5.97|7.3|5.97|6.93|5.67|0
1741618820000|2025-03-10 15:00:20|7.33|5.99|7.35|6.01|7.35|6.01|7.31|5.98|0
1741618830000|2025-03-10 15:00:30|7.34|6|7.16|5.86|7.34|6|7.12|5.83|0
1741618840000|2025-03-10 15:00:40|7.18|5.87|7.08|5.8|7.19|5.89|7.08|5.79|0
1741618850000|2025-03-10 15:00:50|7.09|5.81|7.05|5.77|7.1|5.81|7.04|5.76|0
1741618860000|2025-03-10 15:01:00|7.06|5.78|7.02|5.75|7.06|5.78|7.01|5.74|0
1741618870000|2025-03-10 15:01:10|7.01|5.73|6.91|5.65|7.01|5.74|6.91|5.65|0
1741618880000|2025-03-10 15:01:20|6.92|5.66|6.91|5.66|6.92|5.66|6.9|5.64|0
1741618890000|2025-03-10 15:01:30|6.92|5.65|6.93|5.67|6.95|5.69|6.91|5.65|0
1741618900000|2025-03-10 15:01:40|6.94|5.68|6.89|5.64|6.94|5.68|6.89|5.64|0
1741618910000|2025-03-10 15:01:50|6.91|5.65|6.95|5.68|6.95|5.68|6.91|5.65|0
1741618920000|2025-03-10 15:02:00|6.94|5.67|6.93|5.67|6.94|5.68|6.91|5.65|0
1741618930000|2025-03-10 15:02:10|6.96|5.7|7.03|5.75|7.03|5.76|6.96|5.7|0
1741618940000|2025-03-10 15:02:20|7.04|5.76|7|5.73|7.05|5.77|6.99|5.72|0
1741618950000|2025-03-10 15:02:30|7.01|5.72|6.96|5.7|7.01|5.72|6.96|5.7|0
1741618960000|2025-03-10 15:02:40|6.95|5.69|6.93|5.67|6.96|5.7|6.93|5.67|0
1741618970000|2025-03-10 15:02:50|6.91|5.66|6.89|5.64|6.91|5.66|6.89|5.64|0
1741618980000|2025-03-10 15:03:00|6.9|5.65|6.89|5.64|6.91|5.65|6.88|5.63|0
1741618990000|2025-03-10 15:03:10|6.88|5.63|6.88|5.63|6.9|5.65|6.88|5.63|0
1741619000000|2025-03-10 15:03:20|6.89|5.64|6.91|5.65|6.92|5.66|6.89|5.64|0
1741619010000|2025-03-10 15:03:30|6.93|5.66|6.94|5.67|6.94|5.67|6.91|5.65|0
1741619020000|2025-03-10 15:03:40|6.93|5.68|6.92|5.66|6.94|5.68|6.92|5.66|0
1741619030000|2025-03-10 15:03:50|6.91|5.65|6.91|5.65|6.91|5.65|6.87|5.62|0
1741619040000|2025-03-10 15:04:00|6.92|5.66|6.99|5.72|6.99|5.72|6.92|5.66|0
1741619050000|2025-03-10 15:04:10|6.98|5.71|6.98|5.71|7|5.72|6.98|5.71|0
1741619060000|2025-03-10 15:04:20|7|5.72|6.96|5.69|7|5.72|6.96|5.69|0
1741619070000|2025-03-10 15:04:30|6.95|5.68|6.91|5.66|6.95|5.68|6.91|5.66|0
1741619080000|2025-03-10 15:04:40|6.92|5.67|6.92|5.67|6.94|5.67|6.91|5.66|0
1741619090000|2025-03-10 15:04:50|6.93|5.68|6.95|5.69|6.97|5.7|6.93|5.68|0
1741619100000|2025-03-10 15:05:00|6.97|5.7|6.97|5.71|6.97|5.71|6.95|5.68|0
1741619110000|2025-03-10 15:05:10|6.98|5.68|6.94|5.67|6.98|5.68|6.92|5.66|0
1741619120000|2025-03-10 15:05:20|6.95|5.69|6.92|5.66|6.96|5.7|6.91|5.65|0
1741619130000|2025-03-10 15:05:30|6.93|5.67|7|5.73|7|5.73|6.93|5.67|0
1741619140000|2025-03-10 15:05:40|6.99|5.72|7.01|5.73|7.01|5.73|6.97|5.71|0
1741619150000|2025-03-10 15:05:50|6.99|5.72|7.01|5.73|7.02|5.74|6.99|5.72|0
1741619160000|2025-03-10 15:06:00|7.02|5.74|7.04|5.76|7.04|5.76|7.01|5.73|0
1741619170000|2025-03-10 15:06:10|7.03|5.75|7.01|5.74|7.03|5.75|6.99|5.72|0
1741619180000|2025-03-10 15:06:20|7|5.73|6.98|5.71|7.01|5.74|6.98|5.71|0
1741619190000|2025-03-10 15:06:30|6.97|5.7|6.89|5.64|6.97|5.7|6.89|5.64|0
1741619200000|2025-03-10 15:06:40|6.91|5.65|6.89|5.63|6.93|5.67|6.89|5.63|0
1741619210000|2025-03-10 15:06:50|6.9|5.65|6.86|5.62|6.91|5.65|6.86|5.62|0
1741619220000|2025-03-10 15:07:00|6.88|5.63|6.86|5.61|6.88|5.63|6.85|5.6|0
1741619230000|2025-03-10 15:07:10|6.88|5.63|6.89|5.63|6.9|5.65|6.85|5.6|0
1741619240000|2025-03-10 15:07:20|6.87|5.64|6.87|5.62|6.92|5.66|6.87|5.62|0
1741619250000|2025-03-10 15:07:30|6.89|5.63|6.88|5.63|6.89|5.63|6.87|5.62|0
1741619260000|2025-03-10 15:07:40|6.87|5.62|6.86|5.62|6.87|5.62|6.86|5.62|0
1741619270000|2025-03-10 15:07:50|6.95|5.61|6.95|5.69|6.96|5.7|6.95|5.61|0
1741619280000|2025-03-10 15:08:00|6.96|5.68|6.79|5.56|6.96|5.7|6.79|5.56|0
1741619290000|2025-03-10 15:08:10|6.81|5.57|6.81|5.57|6.83|5.59|6.8|5.57|0
1741619300000|2025-03-10 15:08:20|6.82|5.58|6.77|5.54|6.83|5.59|6.75|5.52|0
1741619310000|2025-03-10 15:08:30|6.78|5.55|7.08|5.79|7.08|5.79|6.78|5.55|0
1741619320000|2025-03-10 15:08:40|7.24|5.92|7.24|5.92|7.25|5.93|7.23|5.92|0
1741619330000|2025-03-10 15:08:50|7.23|5.91|7.2|5.89|7.25|5.93|7.2|5.89|0
1741619340000|2025-03-10 15:09:00|7.21|5.9|7.22|5.91|7.25|5.93|7.21|5.9|0
1741619350000|2025-03-10 15:09:10|7.23|5.92|7.16|5.86|7.23|5.92|7.16|5.86|0
1741619360000|2025-03-10 15:09:20|7.15|5.85|7.1|5.81|7.16|5.86|7.1|5.81|0
1741619370000|2025-03-10 15:09:30|7.09|5.8|7.14|5.84|7.14|5.84|7.09|5.8|0
1741619380000|2025-03-10 15:09:40|7.12|5.82|7.11|5.82|7.12|5.82|7.11|5.82|0
1741619390000|2025-03-10 15:09:50|7.12|5.83|7.1|5.81|7.12|5.83|7.1|5.81|0
1741619400000|2025-03-10 15:10:00|7.11|5.82|7.19|5.88|7.19|5.88|7.11|5.82|0
1741619410000|2025-03-10 15:10:10|7.2|5.89|7.16|5.86|7.2|5.89|7.16|5.86|0
1741619420000|2025-03-10 15:10:20|7.15|5.85|7.15|5.85|7.16|5.86|7.13|5.83|0
1741619430000|2025-03-10 15:10:30|7.16|5.86|7.16|5.86|7.16|5.86|7.13|5.83|0
1741619440000|2025-03-10 15:10:40|7.15|5.85|7.19|5.88|7.2|5.89|7.15|5.85|0
1741619450000|2025-03-10 15:10:50|7.2|5.89|7.17|5.87|7.21|5.9|7.17|5.86|0
1741619460000|2025-03-10 15:11:00|7.16|5.86|7.2|5.89|7.2|5.89|7.16|5.86|0
1741619470000|2025-03-10 15:11:10|7.21|5.9|7.22|5.91|7.24|5.92|7.2|5.89|0
1741619480000|2025-03-10 15:11:20|7.23|5.92|7.24|5.92|7.25|5.93|7.23|5.92|0
1741619490000|2025-03-10 15:11:30|7.23|5.91|7.25|5.93|7.25|5.93|7.23|5.91|0
1741619500000|2025-03-10 15:11:40|7.24|5.92|7.24|5.92|7.25|5.93|7.23|5.91|0
1741619510000|2025-03-10 15:11:50|7.25|5.93|7.25|5.93|7.26|5.94|7.25|5.93|0
1741619520000|2025-03-10 15:12:00|7.24|5.92|7.24|5.92|7.24|5.92|7.2|5.89|0
1741619530000|2025-03-10 15:12:10|7.23|5.93|7.19|5.88|7.25|5.93|7.18|5.88|0
1741619540000|2025-03-10 15:12:20|7.2|5.89|7.23|5.92|7.23|5.92|7.18|5.88|0
1741619550000|2025-03-10 15:12:30|7.21|5.91|7.15|5.85|7.21|5.92|7.15|5.85|0
1741619560000|2025-03-10 15:12:40|7.16|5.86|7.15|5.85|7.18|5.88|7.15|5.85|0
1741619570000|2025-03-10 15:12:50|7.16|5.86|7.17|5.86|7.19|5.88|7.16|5.86|0
1741619580000|2025-03-10 15:13:00|7.16||7.17||7.17||7.16||0
1741619590000|2025-03-10 15:13:10|7.16|5.85|7.15|5.85|7.17|5.87|7.12|5.83|0
1741619600000|2025-03-10 15:13:20|7.16|5.86|7.12|5.82|7.16|5.86|7.11|5.81|0
1741619610000|2025-03-10 15:13:30|7.11|5.83|7.1|5.81|7.12|5.83|7.1|5.81|0
1741619620000|2025-03-10 15:13:40|7.09|5.8|7.1|5.81|7.11|5.82|7.09|5.8|0
1741619630000|2025-03-10 15:13:50|7.09|5.8|7.16|5.85|7.16|5.86|7.09|5.8|0
1741619640000|2025-03-10 15:14:00|7.14|5.84|7.15|5.85|7.16|5.85|7.12|5.82|0
1741619650000|2025-03-10 15:14:10|7.17|5.87|7.18|5.87|7.18|5.87|7.16|5.86|0
1741619660000|2025-03-10 15:14:20|7.17|5.88|7.14|5.84|7.17|5.88|7.14|5.84|0
1741619670000|2025-03-10 15:14:30|7.13|5.85|7.11|5.82|7.13|5.85|7.11|5.81|0
1741619680000|2025-03-10 15:14:40|7.12|5.83|7.09|5.8|7.12|5.83|7.09|5.8|0
1741619690000|2025-03-10 15:14:50|7.1|5.81|7.13|5.84|7.14|5.84|7.09|5.8|0
1741619700000|2025-03-10 15:15:00|7.16|5.86|7.18|5.88|7.18|5.88|7.16|5.86|0
1741619710000|2025-03-10 15:15:10|7.19|5.89|7.23|5.92|7.23|5.92|7.19|5.89|0
1741619720000|2025-03-10 15:15:20|7.21|5.91|7.18|5.87|7.22|5.91|7.17|5.86|0
1741619730000|2025-03-10 15:15:30|7.19|5.88|7.14|5.84|7.21|5.9|7.14|5.84|0
1741619740000|2025-03-10 15:15:40|7.15|5.85|7.16|5.85|7.17|5.87|7.14|5.85|0
1741619750000|2025-03-10 15:15:50|7.18|5.87|7.16|5.86|7.18|5.87|7.16|5.86|0
1741619760000|2025-03-10 15:16:00|7.17|5.85|7.22|5.91|7.22|5.91|7.15|5.85|0
1741619770000|2025-03-10 15:16:10|7.21|5.9|7.21|5.9|7.21|5.9|7.19|5.89|0
1741619780000|2025-03-10 15:16:20|7.22|5.91|7.22|5.91|7.23|5.91|7.22|5.91|0
1741619790000|2025-03-10 15:16:30|7.2|5.9|7.22|5.9|7.22|5.9|7.17|5.87|0
1741619800000|2025-03-10 15:16:40|7.21|5.91|7.23|5.92|7.24|5.93|7.21|5.91|0
1741619810000|2025-03-10 15:16:50|7.24|5.93|7.22|5.9|7.24|5.93|7.22|5.9|0
1741619820000|2025-03-10 15:17:00|7.21|5.91|7.22|5.91|7.22|5.91|7.2|5.89|0
1741619830000|2025-03-10 15:17:10|7.21|5.9|7.27|5.94|7.27|5.94|7.21|5.9|0
1741619840000|2025-03-10 15:17:20|7.25|5.93|7.2|5.89|7.25|5.93|7.2|5.89|0
1741619850000|2025-03-10 15:17:30|7.21|5.9|7.1|5.81|7.21|5.9|7.1|5.81|0
1741619860000|2025-03-10 15:17:40|7.12|5.83|7.17|5.86|7.17|5.87|7.12|5.83|0
1741619870000|2025-03-10 15:17:50|7.15|5.85|7.12|5.83|7.16|5.86|7.12|5.83|0
1741619880000|2025-03-10 15:18:00|7.14|5.84|7.18|5.87|7.18|5.87|7.14|5.84|0
1741619890000|2025-03-10 15:18:10|7.16|5.86|7.21|5.9|7.21|5.9|7.16|5.86|0
1741619900000|2025-03-10 15:18:20|7.2|5.89|7.2|5.89|7.21|5.9|7.2|5.89|0
1741619910000|2025-03-10 15:18:30|7.22|5.9|7.24|5.92|7.24|5.92|7.2|5.89|0
1741619920000|2025-03-10 15:18:40|7.25|5.93|7.25|5.94|7.25|5.94|7.25|5.93|0
1741619930000|2025-03-10 15:18:50|7.27|5.95|7.27|5.94|7.28|5.96|7.25|5.94|0
1741619940000|2025-03-10 15:19:00|7.28|5.95|7.33|5.99|7.34|6|7.28|5.95|0
1741619950000|2025-03-10 15:19:10|7.34|6|7.36|6.02|7.36|6.02|7.34|6|0
1741619960000|2025-03-10 15:19:20|7.37|6.03|7.36|6.02|7.38|6.04|7.36|6.02|0
1741619970000|2025-03-10 15:19:30|7.37|6.03|7.37|6.03|7.37|6.03|7.36|6.02|0
1741619980000|2025-03-10 15:19:40|7.36|6.02|7.35|6.01|7.36|6.02|7.34|6|0
1741619990000|2025-03-10 15:19:50|7.34|6|7.34|6|7.34|6|7.33|6|0
1741620000000|2025-03-10 15:20:00|7.36|6.02|7.4|6.05|7.4|6.06|7.36|6.02|0
1741620010000|2025-03-10 15:20:10|7.39|6.02|7.38|6.04|7.39|6.04|7.34|6.01|0
1741620020000|2025-03-10 15:20:20|7.37|6.03|7.38|6.04|7.38|6.04|7.34|6|0
1741620030000|2025-03-10 15:20:30|7.39|6.05|7.38|6.04|7.39|6.05|7.37|6.03|0
1741620040000|2025-03-10 15:20:40|7.37|6.03|7.33|6|7.37|6.03|7.3|5.98|0
1741620050000|2025-03-10 15:20:50|7.34|5.99|7.36|6.02|7.36|6.02|7.33|5.99|0
1741620060000|2025-03-10 15:21:00|7.34|6.01|7.36|6.02|7.38|6.04|7.33|5.99|0
1741620070000|2025-03-10 15:21:10|7.35|6.03|7.35|6.01|7.38|6.04|7.35|6.01|0
1741620080000|2025-03-10 15:21:20|7.36|6.02|7.36|6.02|7.37|6.03|7.34|6.01|0
1741620090000|2025-03-10 15:21:30|7.38|6.04|7.36|6.02|7.38|6.04|7.36|6.02|0
1741620100000|2025-03-10 15:21:40|7.37|6.03|7.34|6.01|7.37|6.03|7.34|6|0
1741620110000|2025-03-10 15:21:50|7.35|6|7.34|6|7.35|6.01|7.34|6|0
1741620120000|2025-03-10 15:22:00|7.33|6.01|7.33|5.99|7.35|6.01|7.33|5.99|0
1741620130000|2025-03-10 15:22:10|7.3|5.98|7.3|5.98|7.32|5.99|7.29|5.96|0
1741620140000|2025-03-10 15:22:20|7.28|5.96|7.17|5.87|7.28|5.96|7.15|5.85|0
1741620150000|2025-03-10 15:22:30|7.16|5.86|7.08|5.79|7.24|5.93|7.08|5.79|0
1741620160000|2025-03-10 15:22:40|7.07|5.78|7.05|5.77|7.08|5.79|7.05|5.77|0
1741620170000|2025-03-10 15:22:50|7.06|5.78|7.08|5.79|7.08|5.79|7.05|5.77|0
1741620180000|2025-03-10 15:23:00|7.09|5.8|7.06|5.78|7.1|5.81|7.03|5.75|0
1741620190000|2025-03-10 15:23:10|7.08|5.79|7.07|5.78|7.08|5.79|7.04|5.76|0
1741620200000|2025-03-10 15:23:20|7.06|5.77|7.04|5.76|7.06|5.78|7.04|5.76|0
1741620210000|2025-03-10 15:23:30|7.03|5.75|6.98|5.71|7.04|5.76|6.98|5.71|0
1741620220000|2025-03-10 15:23:40|6.99|5.72|6.99|5.72|7.01|5.74|6.98|5.71|0
1741620230000|2025-03-10 15:23:50|7|5.73|7.01|5.74|7.01|5.74|6.99|5.72|0
1741620240000|2025-03-10 15:24:00|7.02|5.75|7.01|5.74|7.03|5.75|7|5.73|0
1741620250000|2025-03-10 15:24:10|7|5.73|6.99|5.72|7.01|5.74|6.99|5.72|0
1741620260000|2025-03-10 15:24:20|6.97|5.7|6.99|5.72|6.99|5.72|6.96|5.69|0
1741620270000|2025-03-10 15:24:30|6.98|5.71|6.96|5.69|6.99|5.72|6.96|5.69|0
1741620280000|2025-03-10 15:24:40|6.97|5.71|6.97|5.7|6.98|5.71|6.96|5.69|0
1741620290000|2025-03-10 15:24:50|6.98|5.71|7.04|5.76|7.04|5.76|6.98|5.71|0
1741620300000|2025-03-10 15:25:00|7.05|5.77|7.05|5.77|7.07|5.78|7.05|5.77|0
1741620310000|2025-03-10 15:25:10|7.04|5.76|6.98|5.71|7.05|5.77|6.98|5.71|0
1741620320000|2025-03-10 15:25:20|6.99|5.72|6.98|5.71|7|5.73|6.98|5.71|0
1741620330000|2025-03-10 15:25:30|6.97|5.7|6.97|5.7|6.98|5.71|6.95|5.69|0
1741620340000|2025-03-10 15:25:40|6.99|5.72|6.97|5.7|6.99|5.72|6.97|5.7|0
1741620350000|2025-03-10 15:25:50|6.95|5.69|7.01|5.74|7.01|5.74|6.95|5.69|0
1741620360000|2025-03-10 15:26:00|7.02|5.72|7.01|5.74|7.02|5.74|6.99|5.72|0
1741620370000|2025-03-10 15:26:10|7.03|5.75|7.06|5.77|7.06|5.78|7.03|5.75|0
1741620380000|2025-03-10 15:26:20|7.08|5.79|7.05|5.77|7.09|5.8|7.05|5.77|0
1741620390000|2025-03-10 15:26:30|7.04|5.76|7.02|5.75|7.04|5.76|7.01|5.74|0
1741620400000|2025-03-10 15:26:40|7.04|5.76|7.04|5.76|7.06|5.78|7.02|5.75|0
1741620410000|2025-03-10 15:26:50|7.03|5.75|7.04|5.76|7.04|5.76|7.02|5.75|0
1741620420000|2025-03-10 15:27:00|7.05|5.77|7.02|5.75|7.05|5.77|7.02|5.75|0
1741620430000|2025-03-10 15:27:10|7.01|5.74|7.02|5.75|7.02|5.75|7.01|5.74|0
1741620440000|2025-03-10 15:27:20|7.01|5.73|7.04|5.76|7.05|5.77|7.01|5.73|0
1741620450000|2025-03-10 15:27:30|7.03|5.75|7.06|5.77|7.07|5.78|7.03|5.75|0
1741620460000|2025-03-10 15:27:40|7.05|5.78|7.06|5.78|7.06|5.78|7.05|5.77|0
1741620470000|2025-03-10 15:27:50|7.08|5.77|7.1|5.81|7.1|5.81|7.07|5.77|0
1741620480000|2025-03-10 15:28:00|7.09|5.8|7.12|5.82|7.12|5.82|7.09|5.8|0
1741620490000|2025-03-10 15:28:10|7.11|5.81|7.12|5.83|7.12|5.83|7.1|5.81|0
1741620500000|2025-03-10 15:28:20|7.11|5.82|7.07|5.79|7.11|5.82|7.07|5.79|0
1741620510000|2025-03-10 15:28:30|7.06|5.78|7.06|5.77|7.06|5.78|7.05|5.76|0
1741620520000|2025-03-10 15:28:40|7.04|5.76|7.04|5.76|7.04|5.76|7.02|5.74|0
1741620530000|2025-03-10 15:28:50|7.02|5.75|7.06|5.77|7.06|5.77|7.02|5.75|0
1741620540000|2025-03-10 15:29:00|7.05|5.76|7.01|5.73|7.05|5.76|7|5.73|0
1741620550000|2025-03-10 15:29:10|7.02|5.74|7.03|5.75|7.05|5.77|7.02|5.74|0
1741620560000|2025-03-10 15:29:20|7.02|5.74|7.02|5.75|7.03|5.76|7.02|5.74|0
1741620570000|2025-03-10 15:29:30|7.01|5.73|7.01|5.74|7.01|5.74|6.99|5.72|0
1741620580000|2025-03-10 15:29:40|7|5.73|7|5.73|7|5.73|6.98|5.71|0
1741620590000|2025-03-10 15:29:50|6.99|5.72|6.99|5.72|7|5.72|6.97|5.71|0
1741620600000|2025-03-10 15:30:00|6.98|5.71|6.95|5.69|6.98|5.71|6.95|5.68|0
1741620610000|2025-03-10 15:30:10|6.96|5.7|6.95|5.69|6.97|5.7|6.94|5.68|0
1741620620000|2025-03-10 15:30:20|6.96|5.68|6.97|5.71|6.99|5.72|6.96|5.68|0
1741620630000|2025-03-10 15:30:30|6.95|5.7|6.91|5.65|6.95|5.7|6.9|5.65|0
1741620640000|2025-03-10 15:30:40|6.9|5.64|7.11|5.82|7.11|5.82|6.89|5.64|0
1741620650000|2025-03-10 15:30:50|7.1|5.81|7.14|5.84|7.14|5.84|7.1|5.81|0
1741620660000|2025-03-10 15:31:00|7.13|5.83|7.08|5.79|7.13|5.83|7.08|5.79|0
1741620670000|2025-03-10 15:31:10|7.09|5.8|7.1|5.81|7.12|5.82|7.08|5.79|0
1741620680000|2025-03-10 15:31:20|7.11|5.82|7.09|5.8|7.14|5.84|7.09|5.8|0
1741620690000|2025-03-10 15:31:30|7.06|5.78|6.98|5.71|7.09|5.8|6.97|5.71|0
1741620700000|2025-03-10 15:31:40|6.97|5.7|6.96|5.69|6.97|5.7|6.95|5.69|0
1741620710000|2025-03-10 15:31:50|6.97|5.7|6.97|5.7|6.97|5.7|6.96|5.69|0
1741620720000|2025-03-10 15:32:00|6.96|5.69|6.94|5.67|6.96|5.7|6.94|5.67|0
1741620730000|2025-03-10 15:32:10|6.93|5.68|6.94|5.68|6.95|5.68|6.93|5.68|0
1741620740000|2025-03-10 15:32:20|6.96|5.7|6.98|5.71|6.99|5.72|6.96|5.7|0
1741620750000|2025-03-10 15:32:30|6.97|5.7|6.92|5.67|6.97|5.7|6.92|5.67|0
1741620760000|2025-03-10 15:32:40|6.91|5.66|6.9|5.64|6.91|5.66|6.9|5.64|0
1741620770000|2025-03-10 15:32:50|6.92|5.65|6.92|5.66|6.93|5.67|6.91|5.65|0
1741620780000|2025-03-10 15:33:00|6.93|5.67|6.97|5.7|6.97|5.7|6.93|5.67|0
1741620790000|2025-03-10 15:33:10|6.98|5.71|6.96|5.7|7.03|5.75|6.96|5.7|0
1741620800000|2025-03-10 15:33:20|6.95|5.68|6.92|5.66|6.96|5.7|6.92|5.66|0
1741620810000|2025-03-10 15:33:30|6.9|5.65|6.93|5.67|6.93|5.67|6.9|5.65|0
1741620820000|2025-03-10 15:33:40|6.92|5.66|6.89|5.64|6.93|5.67|6.89|5.64|0
1741620830000|2025-03-10 15:33:50|6.9|5.65|7|5.73|7|5.73|6.9|5.64|0
1741620840000|2025-03-10 15:34:00|7.01|5.72|6.85|5.61|7.01|5.73|6.85|5.61|0
1741620850000|2025-03-10 15:34:10|6.86|5.6|6.85|5.61|6.88|5.63|6.85|5.6|0
1741620860000|2025-03-10 15:34:20|6.84|5.6|6.83|5.58|6.84|5.6|6.82|5.58|0
1741620870000|2025-03-10 15:34:30|6.84|5.59|6.75|5.52|6.84|5.6|6.75|5.52|0
1741620880000|2025-03-10 15:34:40|6.73|5.51|6.87|5.62|6.87|5.62|6.71|5.49|0
1741620890000|2025-03-10 15:34:50|6.88|5.63|6.92|5.66|6.92|5.66|6.88|5.63|0
1741620900000|2025-03-10 15:35:00|6.91|5.65|6.93|5.67|6.93|5.67|6.91|5.65|0
1741620910000|2025-03-10 15:35:10|6.94|5.68|6.94|5.67|6.94|5.68|6.91|5.65|0
1741620920000|2025-03-10 15:35:20|6.95|5.68|6.93|5.67|6.97|5.71|6.91|5.66|0
1741620930000|2025-03-10 15:35:30|6.92|5.66|6.88|5.63|6.92|5.66|6.88|5.63|0
1741620940000|2025-03-10 15:35:40|6.87|5.62|6.85|5.6|6.88|5.63|6.85|5.6|0
1741620950000|2025-03-10 15:35:50|6.84|5.61|6.85|5.61|6.86|5.61|6.84|5.61|0
1741620960000|2025-03-10 15:36:00|6.84|5.6|6.82|5.58|6.84|5.6|6.82|5.58|0
1741620970000|2025-03-10 15:36:10|6.83|5.59|6.84|5.6|6.84|5.6|6.83|5.59|0
1741620980000|2025-03-10 15:36:20|6.85|5.61|6.85|5.61|6.85|5.61|6.83|5.59|0
1741620990000|2025-03-10 15:36:30|6.87|5.62|6.85|5.61|6.88|5.63|6.85|5.61|0
1741621000000|2025-03-10 15:36:40|6.87|5.62|6.87|5.62|6.87|5.62|6.86|5.61|0
1741621010000|2025-03-10 15:36:50|6.85|5.61|6.84|5.6|6.87|5.62|6.83|5.59|0
1741621020000|2025-03-10 15:37:00|6.82|5.58|6.8|5.56|6.82|5.58|6.8|5.56|0
1741621030000|2025-03-10 15:37:10|6.79|5.55|6.81|5.57|6.81|5.57|6.78|5.55|0
1741621040000|2025-03-10 15:37:20|6.8|5.56|6.82|5.58|6.83|5.59|6.8|5.56|0
1741621050000|2025-03-10 15:37:30|6.83|5.59|6.84|5.6|6.86|5.61|6.83|5.59|0
1741621060000|2025-03-10 15:37:40|6.83|5.59|6.86|5.61|6.86|5.61|6.83|5.59|0
1741621070000|2025-03-10 15:37:50|6.87|5.62|6.9|5.65|6.9|5.65|6.86|5.62|0
1741621080000|2025-03-10 15:38:00|6.91|5.64|6.91|5.65|6.91|5.66|6.91|5.64|0
1741621090000|2025-03-10 15:38:10|6.9|5.64|6.91|5.65|6.91|5.66|6.89|5.64|0
1741621100000|2025-03-10 15:38:20|6.9|5.64|6.86|5.61|6.9|5.64|6.86|5.61|0
1741621110000|2025-03-10 15:38:30|6.88|5.62|6.89|5.64|6.89|5.64|6.88|5.62|0
1741621120000|2025-03-10 15:38:40|6.88|5.63|6.9|5.64|6.9|5.64|6.87|5.62|0
1741621130000|2025-03-10 15:38:50|6.91|5.65|6.89|5.64|6.91|5.65|6.88|5.63|0
1741621140000|2025-03-10 15:39:00|6.91|5.66|6.92|5.66|6.92|5.66|6.89|5.63|0
1741621150000|2025-03-10 15:39:10|6.91|5.65|6.91|5.65|6.92|5.65|6.9|5.64|0
1741621160000|2025-03-10 15:39:20|6.9|5.66|6.91|5.65|6.91|5.66|6.9|5.65|0
1741621170000|2025-03-10 15:39:30|6.92|5.66|7.01|5.74|7.01|5.74|6.92|5.66|0
1741621180000|2025-03-10 15:39:40|7|5.73|7.01|5.73|7.01|5.73|7|5.73|0
1741621190000|2025-03-10 15:39:50|7|5.74|7|5.73|7.03|5.75|7|5.73|0
1741621200000|2025-03-10 15:40:00|7.01|5.74|6.98|5.71|7.02|5.74|6.98|5.71|0
1741621210000|2025-03-10 15:40:10|6.97|5.7|7.01|5.74|7.01|5.74|6.97|5.7|0
1741621220000|2025-03-10 15:40:20|7.04|5.76|7.06|5.77|7.07|5.78|7.03|5.75|0
1741621230000|2025-03-10 15:40:30|7.04|5.76|7.02|5.74|7.04|5.76|7.02|5.74|0
1741621240000|2025-03-10 15:40:40|7.03|5.75|7.06|5.78|7.06|5.78|7.03|5.75|0
1741621250000|2025-03-10 15:40:50|7.05|5.77|7.06|5.78|7.07|5.78|7.05|5.77|0
1741621260000|2025-03-10 15:41:00|7.07|5.8|7.1|5.81|7.12|5.82|7.07|5.8|0
1741621270000|2025-03-10 15:41:10|7.11|5.82|7.1|5.81|7.11|5.82|7.08|5.79|0
1741621280000|2025-03-10 15:41:20|7.12|5.82|7.17|5.87|7.19|5.88|7.11|5.82|0
1741621290000|2025-03-10 15:41:30|7.18|5.88|7.22|5.9|7.22|5.9|7.17|5.87|0
1741621300000|2025-03-10 15:41:40|7.21|5.91|7.17|5.86|7.21|5.91|7.17|5.86|0
1741621310000|2025-03-10 15:41:50|7.16|5.87|7.22|5.91|7.23|5.91|7.16|5.87|0
1741621320000|2025-03-10 15:42:00|7.23|5.92|7.26|5.94|7.26|5.94|7.23|5.92|0
1741621330000|2025-03-10 15:42:10|7.28|5.96|7.27|5.95|7.29|5.96|7.25|5.93|0
1741621340000|2025-03-10 15:42:20|7.25|5.93|7.24|5.92|7.26|5.94|7.23|5.92|0
1741621350000|2025-03-10 15:42:30|7.23|5.91|7.28|5.96|7.28|5.96|7.23|5.91|0
1741621360000|2025-03-10 15:42:40|7.24|5.92|7.27|5.95|7.28|5.95|7.22|5.91|0
1741621370000|2025-03-10 15:42:50|7.28|5.96|7.3|5.97|7.3|5.97|7.28|5.96|0
1741621380000|2025-03-10 15:43:00|7.31|5.98|7.26|5.94|7.31|5.98|7.26|5.94|0
1741621390000|2025-03-10 15:43:10|7.25|5.93|7.5|5.7|7.5|5.93|7.22|5.68|0
1741621400000|2025-03-10 15:43:20|7.52|5.72|7.56|5.76|7.56|5.76|7.52|5.72|0
1741621410000|2025-03-10 15:43:30|7.55|5.75|7.54|5.74|7.55|5.75|7.53|5.73|0
1741621420000|2025-03-10 15:43:40|7.55|5.75|7.55|5.75|7.55|5.75|7.55|5.75|0
1741621430000|2025-03-10 15:43:50|7.56|5.76|7.44|5.64|7.83|6.03|7.44|5.64|0
1741621440000|2025-03-10 15:44:00|7.46|5.66|7.45|5.65|7.47|5.67|7.45|5.65|0
1741621450000|2025-03-10 15:44:10|7.44|5.64|7.67|5.87|7.67|5.87|7.44|5.64|0
1741621460000|2025-03-10 15:44:20|7.66|5.86|7.72|5.92|7.72|5.92|7.66|5.86|0
1741621470000|2025-03-10 15:44:30|7.71|5.91|7.71|5.91|7.73|5.93|7.71|5.91|0
1741621480000|2025-03-10 15:44:40|7.7|5.9|7.71|5.91|7.71|5.91|7.69|5.89|0
1741621490000|2025-03-10 15:44:50|7.68|5.88|7.67|5.87|7.68|5.88|7.66|5.86|0
1741621500000|2025-03-10 15:45:00|7.65|5.85|7.64|5.84|7.66|5.86|7.64|5.84|0
1741621510000|2025-03-10 15:45:10|7.65|5.85|7.63|5.83|7.65|5.85|7.63|5.83|0
1741621520000|2025-03-10 15:45:20|7.64|5.84|7.64|5.84|7.64|5.84|7.61|5.81|0
1741621530000|2025-03-10 15:45:30|7.63|5.83|7.64|5.84|7.65|5.85|7.63|5.83|0
1741621540000|2025-03-10 15:45:40|7.63|5.83|7.62|5.82|7.64|5.84|7.62|5.82|0
1741621550000|2025-03-10 15:45:50|7.61|5.81|7.62|5.82|7.63|5.83|7.61|5.81|0
1741621560000|2025-03-10 15:46:00|7.61|5.81|7.59|5.79|7.61|5.81|7.59|5.79|0
1741621570000|2025-03-10 15:46:10|7.58|5.78|7.56|5.76|7.58|5.78|7.55|5.75|0
1741621580000|2025-03-10 15:46:20|7.55|5.75|7.56|5.76|7.56|5.76|7.55|5.75|0
1741621590000|2025-03-10 15:46:30|7.55|5.75|7.55|5.75|7.55|5.75|7.54|5.74|0
1741621600000|2025-03-10 15:46:40|7.54|5.74|7.53|5.73|7.54|5.74|7.51|5.71|0
1741621610000|2025-03-10 15:46:50|7.54|5.74|7.53|5.73|7.54|5.74|7.53|5.73|0
1741621620000|2025-03-10 15:47:00|7.5|5.7|7.52|5.72|7.52|5.72|7.49|5.69|0
1741621630000|2025-03-10 15:47:10|7.53|5.73|7.56|5.76|7.57|5.77|7.53|5.73|0
1741621640000|2025-03-10 15:47:20|7.54|5.74|7.51|5.71|7.54|5.74|7.51|5.71|0
1741621650000|2025-03-10 15:47:30|7.52|5.72|7.49|5.69|7.53|5.73|7.48|5.68|0
1741621660000|2025-03-10 15:47:40|7.48|5.68|7.45|5.65|7.48|5.68|7.45|5.65|0
1741621670000|2025-03-10 15:47:50|7.46|5.66|7.47|5.67|7.49|5.69|7.45|5.65|0
1741621680000|2025-03-10 15:48:00|7.46|5.66|7.44|5.64|7.47|5.67|7.44|5.64|0
1741621690000|2025-03-10 15:48:10|7.43|5.63|7.43|5.63|7.44|5.64|7.42|5.62|0
1741621700000|2025-03-10 15:48:20|7.42|5.62|7.44|5.64|7.45|5.65|7.42|5.62|0
1741621710000|2025-03-10 15:48:30|7.43|5.63|7.42|5.62|7.43|5.63|7.41|5.61|0
1741621720000|2025-03-10 15:48:40|7.59|5.79|7.6|5.8|7.6|5.8|7.59|5.79|0
1741621730000|2025-03-10 15:48:50|7.61|5.81|7.62|5.82|7.62|5.82|7.59|5.79|0
1741621740000|2025-03-10 15:49:00|7.63|5.83|7.67|5.87|7.67|5.87|7.62|5.82|0
1741621750000|2025-03-10 15:49:10|7.66|5.86|7.67|5.87|7.67|5.87|7.63|5.83|0
1741621760000|2025-03-10 15:49:20|7.65|5.85|7.65|5.85|7.68|5.88|7.65|5.85|0
1741621770000|2025-03-10 15:49:30|7.63|5.83|7.62|5.82|7.63|5.83|7.62|5.82|0
1741621780000|2025-03-10 15:49:40|7.63|5.83|7.42|5.62|7.63|5.83|7.41|5.61|0
1741621790000|2025-03-10 15:49:50|7.43|5.63|7.44|5.64|7.44|5.64|7.43|5.63|0
1741621800000|2025-03-10 15:50:00|7.45|5.65|7.45|5.65|7.45|5.65|7.42|5.62|0
1741621810000|2025-03-10 15:50:10|7.44|5.64|7.49|5.69|7.49|5.69|7.44|5.64|0
1741621820000|2025-03-10 15:50:20|7.48|5.68|7.53|5.73|7.54|5.74|7.48|5.68|0
1741621830000|2025-03-10 15:50:30|7.54|5.74|7.54|5.74|7.56|5.76|7.54|5.74|0
1741621840000|2025-03-10 15:50:40|7.53|5.73|7.52|5.72|7.53|5.73|7.49|5.69|0
1741621850000|2025-03-10 15:50:50|7.53|5.73|7.57|5.77|7.57|5.77|7.53|5.73|0
1741621860000|2025-03-10 15:51:00|7.56|5.76|7.55|5.75|7.56|5.76|7.55|5.75|0
1741621870000|2025-03-10 15:51:10|7.56|5.76|7.45|5.65|7.56|5.76|7.44|5.64|0
1741621880000|2025-03-10 15:51:20|7.46|5.66|7.45|5.65|7.46|5.66|7.45|5.65|0
1741621890000|2025-03-10 15:51:30|7.44|5.64|7.41|5.61|7.46|5.66|7.41|5.61|0
1741621900000|2025-03-10 15:51:40|7.42|5.62|7.41|5.61|7.44|5.64|7.41|5.61|0
1741621910000|2025-03-10 15:51:50|7.42|5.62|7.44|5.64|7.44|5.64|7.42|5.62|0
1741621920000|2025-03-10 15:52:00|7.42|5.62|7.4|5.6|7.43|5.63|7.4|5.6|0
1741621930000|2025-03-10 15:52:10|7.42|5.62|7.46|5.66|7.47|5.67|7.42|5.62|0
1741621940000|2025-03-10 15:52:20|7.48|5.68|7.49|5.69|7.5|5.7|7.48|5.68|0
1741621950000|2025-03-10 15:52:30|7.48|5.68|7.46|5.66|7.51|5.71|7.46|5.66|0
1741621960000|2025-03-10 15:52:40|7.48|5.68|7.5|5.7|7.51|5.71|7.48|5.68|0
1741621970000|2025-03-10 15:52:50|7.51|5.71|7.48|5.68|7.51|5.71|7.47|5.67|0
1741621980000|2025-03-10 15:53:00|7.47|5.67|7.45|5.65|7.47|5.67|7.45|5.65|0
1741621990000|2025-03-10 15:53:10|7.44|5.64|7.46|5.66|7.47|5.67|7.44|5.64|0
1741622000000|2025-03-10 15:53:20|7.47|5.67|7.46|5.66|7.47|5.67|7.46|5.66|0
1741622010000|2025-03-10 15:53:30|7.45|5.65|7.45|5.65|7.46|5.66|7.45|5.65|0
1741622020000|2025-03-10 15:53:40|7.44|5.64|7.43|5.63|7.46|5.66|7.43|5.63|0
1741622030000|2025-03-10 15:53:50|7.44|5.64|7.46|5.66|7.47|5.67|7.44|5.64|0
1741622040000|2025-03-10 15:54:00|7.45|5.65|7.44|5.64|7.45|5.65|7.43|5.63|0
1741622050000|2025-03-10 15:54:10|7.43|5.63|7.41|5.61|7.44|5.64|7.41|5.61|0
1741622060000|2025-03-10 15:54:20|7.42|5.62|7.41|5.61|7.42|5.62|7.41|5.61|0
1741622070000|2025-03-10 15:54:30|7.4|5.6|7.44|5.64|7.46|5.66|7.4|5.6|0
1741622080000|2025-03-10 15:54:40|7.43|5.63|7.41|5.61|7.43|5.63|7.39|5.59|0
1741622090000|2025-03-10 15:54:50|7.42|5.62|7.44|5.64|7.44|5.64|7.42|5.62|0
1741622100000|2025-03-10 15:55:00|7.45|5.65|7.42|5.62|7.45|5.65|7.41|5.61|0
1741622110000|2025-03-10 15:55:10|7.43|5.63|7.47|5.67|7.47|5.67|7.43|5.63|0
1741622120000|2025-03-10 15:55:20|7.46|5.66|7.47|5.67|7.47|5.67|7.46|5.66|0
1741622130000|2025-03-10 15:55:30|7.48|5.68|7.48|5.68|7.5|5.7|7.48|5.68|0
1741622140000|2025-03-10 15:55:40|7.47|5.67|7.47|5.67|7.48|5.68|7.46|5.66|0
1741622150000|2025-03-10 15:55:50|7.46|5.66|7.46|5.66|7.46|5.66|7.45|5.65|0
1741622160000|2025-03-10 15:56:00|7.48|5.68|7.47|5.67|7.49|5.69|7.47|5.67|0
1741622170000|2025-03-10 15:56:10|7.48|5.68|7.52|5.72|7.52|5.72|7.48|5.68|0
1741622180000|2025-03-10 15:56:20|7.51|5.71|7.57|5.77|7.57|5.77|7.51|5.71|0
1741622190000|2025-03-10 15:56:30|7.54|5.74|7.54|5.74|7.55|5.75|7.53|5.73|0
1741622200000|2025-03-10 15:56:40|7.55|5.75|7.57|5.77|7.57|5.77|7.55|5.75|0
1741622210000|2025-03-10 15:56:50|7.56|5.76|7.58|5.78|7.58|5.78|7.56|5.76|0
1741622220000|2025-03-10 15:57:00|7.59|5.79|7.59|5.79|7.61|5.81|7.59|5.79|0
1741622230000|2025-03-10 15:57:10|7.58|5.78|7.55|5.75|7.59|5.79|7.55|5.75|0
1741622240000|2025-03-10 15:57:20|7.54|5.74|7.56|5.76|7.57|5.77|7.54|5.74|0
1741622250000|2025-03-10 15:57:30|7.54|5.74|7.54|5.74|7.55|5.75|7.54|5.74|0
1741622260000|2025-03-10 15:57:40|7.53|5.73|7.53|5.73|7.53|5.73|7.53|5.73|0
1741622270000|2025-03-10 15:57:50|7.52|5.72|7.52|5.72|7.53|5.73|7.52|5.72|0
1741622280000|2025-03-10 15:58:00|7.53|5.73|7.53|5.73|7.53|5.73|7.5|5.7|0
1741622290000|2025-03-10 15:58:10|7.52|5.72|7.56|5.76|7.57|5.77|7.52|5.72|0
1741622300000|2025-03-10 15:58:20|7.57|5.77|7.59|5.79|7.59|5.79|7.57|5.77|0
1741622310000|2025-03-10 15:58:30|7.6|5.8|7.61|5.81|7.63|5.83|7.6|5.8|0
1741622320000|2025-03-10 15:58:40|7.62|5.82|7.61|5.81|7.62|5.82|7.6|5.8|0
1741622330000|2025-03-10 15:58:50|7.6|5.8|7.6|5.8|7.61|5.81|7.6|5.8|0
1741622340000|2025-03-10 15:59:00|7.59|5.79|7.61|5.81|7.61|5.81|7.58|5.78|0
1741622350000|2025-03-10 15:59:10|7.6|5.8|7.61|5.81|7.61|5.81|7.6|5.8|0
1741622360000|2025-03-10 15:59:20|7.59|5.79|7.58|5.78|7.59|5.79|7.57|5.77|0
1741622370000|2025-03-10 15:59:30|7.57|5.77|7.57|5.77|7.58|5.78|7.56|5.76|0
1741622380000|2025-03-10 15:59:40|7.56|5.76|7.56|5.76|7.57|5.77|7.56|5.76|0
1741622390000|2025-03-10 15:59:50|7.57|5.77|7.59|5.79|7.6|5.8|7.57|5.77|0
1741622400000|2025-03-10 16:00:00|7.6|5.8|7.56|5.76|7.6|5.8|7.56|5.76|0
1741622410000|2025-03-10 16:00:10|7.57|5.77|7.53|5.73|7.57|5.77|7.52|5.72|0
1741622420000|2025-03-10 16:00:20|7.54|5.74|7.55|5.75|7.56|5.76|7.54|5.74|0
1741622430000|2025-03-10 16:00:30|7.54|5.74|7.57|5.77|7.57|5.77|7.54|5.74|0
1741622440000|2025-03-10 16:00:40|7.59|5.79|7.56|5.76|7.6|5.8|7.55|5.75|0
1741622450000|2025-03-10 16:00:50|7.55|5.75|7.56|5.76|7.58|5.78|7.55|5.75|0
1741622460000|2025-03-10 16:01:00|7.57|5.77|7.57|5.77|7.57|5.77|7.55|5.75|0
1741622470000|2025-03-10 16:01:10|7.56|5.76|7.48|5.68|7.56|5.76|7.48|5.68|0
1741622480000|2025-03-10 16:01:20|7.49|5.69|7.49|5.69|7.51|5.71|7.48|5.68|0
1741622490000|2025-03-10 16:01:30|7.5|5.7|7.49|5.69|7.52|5.72|7.49|5.69|0
1741622500000|2025-03-10 16:01:40|7.48|5.68|7.53|5.73|7.53|5.73|7.48|5.68|0
1741622510000|2025-03-10 16:01:50|7.52|5.72|7.49|5.69|7.52|5.72|7.49|5.69|0
1741622520000|2025-03-10 16:02:00|7.51|5.71|7.49|5.69|7.51|5.71|7.47|5.67|0
1741622530000|2025-03-10 16:02:10|7.48|5.68|7.47|5.67|7.49|5.69|7.47|5.67|0
1741622540000|2025-03-10 16:02:20|7.46|5.66|7.49|5.69|7.49|5.69|7.46|5.66|0
1741622550000|2025-03-10 16:02:30|7.5|5.7|7.49|5.69|7.5|5.7|7.49|5.69|0
1741622560000|2025-03-10 16:02:40|7.5|5.7|7.51|5.71|7.51|5.71|7.5|5.7|0
1741622570000|2025-03-10 16:02:50|7.52|5.72|7.52|5.72|7.53|5.73|7.52|5.72|0
1741622580000|2025-03-10 16:03:00|7.54|5.74|7.6|5.8|7.6|5.8|7.54|5.74|0
1741622590000|2025-03-10 16:03:10|7.58|5.78|7.61|5.81|7.61|5.81|7.58|5.78|0
1741622600000|2025-03-10 16:03:20|7.6|5.8|7.57|5.77|7.6|5.8|7.56|5.76|0
1741622610000|2025-03-10 16:03:30|7.56|5.76|7.57|5.77|7.58|5.78|7.56|5.76|0
1741622620000|2025-03-10 16:03:40|7.56|5.76|7.59|5.79|7.6|5.8|7.56|5.76|0
1741622630000|2025-03-10 16:03:50|7.58|5.78|7.61|5.81|7.61|5.81|7.58|5.78|0
1741622640000|2025-03-10 16:04:00|7.62|5.82|7.57|5.77|7.62|5.82|7.57|5.77|0
1741622650000|2025-03-10 16:04:10|7.56|5.76|7.55|5.75|7.57|5.77|7.55|5.75|0
1741622660000|2025-03-10 16:04:20|7.56|5.76|7.56|5.76|7.57|5.77|7.56|5.76|0
1741622670000|2025-03-10 16:04:30|7.59|5.79|7.62|5.82|7.62|5.82|7.59|5.79|0
1741622680000|2025-03-10 16:04:40|7.61|5.81|7.6|5.8|7.61|5.81|7.59|5.79|0
1741622690000|2025-03-10 16:04:50|7.62|5.82|7.65|5.85|7.66|5.86|7.61|5.81|0
1741622700000|2025-03-10 16:05:00|7.66|5.86|7.65|5.85|7.67|5.87|7.65|5.85|0
1741622710000|2025-03-10 16:05:10|7.64|5.84|7.66|5.86|7.66|5.86|7.64|5.84|0
1741622720000|2025-03-10 16:05:20|7.67|5.87|7.66|5.86|7.68|5.88|7.65|5.85|0
1741622730000|2025-03-10 16:05:30|7.67|5.87|7.67|5.87|7.67|5.87|7.66|5.86|0
1741622740000|2025-03-10 16:05:40|7.66|5.86|7.63|5.83|7.67|5.87|7.63|5.83|0
1741622750000|2025-03-10 16:05:50|7.62|5.82|7.61|5.81|7.62|5.82|7.6|5.8|0
1741622760000|2025-03-10 16:06:00|7.63|5.83|7.58|5.78|7.63|5.83|7.58|5.78|0
1741622770000|2025-03-10 16:06:10|7.59|5.79|7.59|5.79|7.6|5.8|7.59|5.79|0
1741622780000|2025-03-10 16:06:20|7.61|5.81|7.61|5.81|7.62|5.82|7.6|5.8|0
1741622790000|2025-03-10 16:06:30|7.62|5.82|7.62|5.82|7.63|5.83|7.6|5.8|0
1741622800000|2025-03-10 16:06:40|7.63|5.83|7.58|5.78|7.63|5.83|7.58|5.78|0
1741622810000|2025-03-10 16:06:50|7.59|5.79|7.59|5.79|7.6|5.8|7.58|5.78|0
1741622820000|2025-03-10 16:07:00|7.58|5.78|7.58|5.78|7.58|5.78|7.56|5.76|0
1741622830000|2025-03-10 16:07:10|7.56|5.76|7.59|5.79|7.59|5.79|7.56|5.76|0
1741622840000|2025-03-10 16:07:20|7.57|5.77|7.62|5.82|7.62|5.82|7.57|5.77|0
1741622850000|2025-03-10 16:07:30|7.63|5.83|7.63|5.83|7.64|5.84|7.62|5.82|0
1741622860000|2025-03-10 16:07:40|7.64|5.84|7.65|5.85|7.65|5.85|7.64|5.84|0
1741622870000|2025-03-10 16:07:50|7.64|5.84|7.62|5.82|7.64|5.84|7.62|5.82|0
1741622880000|2025-03-10 16:08:00|7.61|5.81|7.6|5.8|7.61|5.81|7.6|5.8|0
1741622890000|2025-03-10 16:08:10|7.57|5.77|7.61|5.81|7.62|5.82|7.57|5.77|0
1741622900000|2025-03-10 16:08:20|7.63|5.83|7.45|5.65|7.63|5.83|7.45|5.65|0
1741622910000|2025-03-10 16:08:30|7.44|5.64|7.65|5.85|7.66|5.86|7.44|5.64|0
1741622920000|2025-03-10 16:08:40|7.66|5.86|7.65|5.85|7.66|5.86|7.65|5.85|0
1741622930000|2025-03-10 16:08:50|7.66|5.86|7.66|5.86|7.68|5.88|7.65|5.85|0
1741622940000|2025-03-10 16:09:00|7.67|5.87|7.66|5.86|7.67|5.87|7.66|5.86|0
1741622950000|2025-03-10 16:09:10|7.67|5.87|7.64|5.84|7.67|5.87|7.64|5.84|0
1741622960000|2025-03-10 16:09:20|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1741622970000|2025-03-10 16:09:30|7.64|5.84|7.64|5.84|7.64|5.84|7.64|5.84|0
1741622980000|2025-03-10 16:09:40|7.63|5.83|7.65|5.85|7.65|5.85|7.63|5.83|0
1741622990000|2025-03-10 16:09:50|7.64|5.84|7.64|5.84|7.64|5.84|7.63|5.83|0
1741623000000|2025-03-10 16:10:00|7.63|5.83|7.63|5.83|7.64|5.84|7.63|5.83|0
1741623010000|2025-03-10 16:10:10|7.62|5.82|7.61|5.81|7.63|5.83|7.61|5.81|0
1741623020000|2025-03-10 16:10:20|7.62|5.82|7.62|5.82|7.64|5.84|7.62|5.82|0
1741623030000|2025-03-10 16:10:30|7.59|5.79|7.62|5.82|7.62|5.82|7.59|5.79|0
1741623040000|2025-03-10 16:10:40|7.63|5.83|7.61|5.81|7.63|5.83|7.59|5.79|0
1741623050000|2025-03-10 16:10:50|7.6|5.8|7.62|5.82|7.62|5.82|7.6|5.8|0
1741623060000|2025-03-10 16:11:00|7.61|5.81|7.59|5.79|7.61|5.81|7.58|5.78|0
1741623070000|2025-03-10 16:11:10|7.58|5.78|7.57|5.77|7.59|5.79|7.57|5.77|0
1741623080000|2025-03-10 16:11:20|7.56|5.76|7.63|5.83|7.63|5.83|7.56|5.76|0
1741623090000|2025-03-10 16:11:30|7.62|5.82|7.59|5.79|7.62|5.82|7.59|5.79|0
1741623100000|2025-03-10 16:11:40|7.58|5.78|7.56|5.76|7.59|5.79|7.56|5.76|0
1741623110000|2025-03-10 16:11:50|7.55|5.75|7.54|5.74|7.56|5.76|7.54|5.74|0
1741623120000|2025-03-10 16:12:00|7.55|5.75|7.55|5.75|7.58|5.78|7.54|5.74|0
1741623130000|2025-03-10 16:12:10|7.57|5.77|7.58|5.78|7.59|5.79|7.56|5.76|0
1741623140000|2025-03-10 16:12:20|7.57|5.77|7.56|5.76|7.57|5.77|7.54|5.74|0
1741623150000|2025-03-10 16:12:30|7.57|5.77|7.55|5.75|7.57|5.77|7.55|5.75|0
1741623160000|2025-03-10 16:12:40|7.56|5.76|7.55|5.75|7.56|5.76|7.55|5.75|0
1741623170000|2025-03-10 16:12:50|7.56|5.76|7.59|5.79|7.59|5.79|7.55|5.75|0
1741623180000|2025-03-10 16:13:00|7.6|5.8|7.54|5.74|7.6|5.8|7.54|5.74|0
1741623190000|2025-03-10 16:13:10|7.53|5.73|7.55|5.75|7.56|5.76|7.53|5.73|0
1741623200000|2025-03-10 16:13:20|7.57|5.77|7.58|5.78|7.58|5.78|7.56|5.76|0
1741623210000|2025-03-10 16:13:30|7.56|5.76|7.54|5.74|7.56|5.76|7.52|5.72|0
1741623220000|2025-03-10 16:13:40|7.53|5.73|7.51|5.71|7.53|5.73|7.51|5.71|0
1741623230000|2025-03-10 16:13:50|7.53|5.73|7.54|5.74|7.54|5.74|7.53|5.73|0
1741623240000|2025-03-10 16:14:00|7.53|5.73|7.51|5.71|7.54|5.74|7.51|5.71|0
1741623250000|2025-03-10 16:14:10|7.52|5.72|7.52|5.72|7.52|5.72|7.5|5.7|0
1741623260000|2025-03-10 16:14:20|7.5|5.7|7.5|5.7|7.5|5.7|7.49|5.69|0
1741623270000|2025-03-10 16:14:30|7.51|5.71|7.48|5.68|7.51|5.71|7.48|5.68|0
1741623280000|2025-03-10 16:14:40|7.47|5.67|7.46|5.66|7.47|5.67|7.46|5.66|0
1741623290000|2025-03-10 16:14:50|7.45|5.65|7.46|5.66|7.46|5.66|7.45|5.65|0
1741623300000|2025-03-10 16:15:00|7.47|5.67|7.46|5.66|7.47|5.67|7.45|5.65|0
1741623310000|2025-03-10 16:15:10|7.47|5.67|7.47|5.67|7.49|5.69|7.47|5.67|0
1741623320000|2025-03-10 16:15:20|7.49|5.69|7.51|5.71|7.51|5.71|7.49|5.69|0
1741623330000|2025-03-10 16:15:30|7.52|5.72|7.55|5.75|7.55|5.75|7.52|5.72|0
1741623340000|2025-03-10 16:15:40|7.54|5.74|7.56|5.76|7.56|5.76|7.53|5.73|0
1741623350000|2025-03-10 16:15:50|7.57|5.77|7.58|5.78|7.58|5.78|7.57|5.77|0
1741623360000|2025-03-10 16:16:00|7.56|5.76|7.59|5.79|7.6|5.8|7.56|5.76|0
1741623370000|2025-03-10 16:16:10|7.58|5.78|7.59|5.79|7.6|5.8|7.58|5.78|0
1741623380000|2025-03-10 16:16:20|7.58|5.78|7.57|5.77|7.58|5.78|7.55|5.75|0
1741623390000|2025-03-10 16:16:30|7.58|5.78|7.6|5.8|7.6|5.8|7.58|5.78|0
1741623400000|2025-03-10 16:16:40|7.59|5.79|7.63|5.83|7.63|5.83|7.59|5.79|0
1741623410000|2025-03-10 16:16:50|7.64|5.84|7.65|5.85|7.65|5.85|7.64|5.84|0
1741623420000|2025-03-10 16:17:00|7.66|5.86|7.66|5.86|7.66|5.86|7.65|5.85|0
1741623430000|2025-03-10 16:17:10|7.68|5.88|7.67|5.87|7.69|5.89|7.66|5.86|0
1741623440000|2025-03-10 16:17:20|7.66|5.86|7.67|5.87|7.67|5.87|7.66|5.86|0
1741623450000|2025-03-10 16:17:30|7.69|5.89|7.67|5.87|7.69|5.89|7.65|5.85|0
1741623460000|2025-03-10 16:17:40|7.68|5.88|7.67|5.87|7.69|5.89|7.67|5.87|0
1741623470000|2025-03-10 16:17:50|7.66|5.86|7.67|5.87|7.67|5.87|7.66|5.86|0
1741623480000|2025-03-10 16:18:00|7.65|5.85|7.63|5.83|7.65|5.85|7.63|5.83|0
1741623490000|2025-03-10 16:18:10|7.65|5.85|7.66|5.86|7.66|5.86|7.64|5.84|0
1741623500000|2025-03-10 16:18:20|7.67|5.87|7.72|5.92|7.72|5.92|7.67|5.87|0
1741623510000|2025-03-10 16:18:30|7.73|5.93|7.75|5.95|7.75|5.95|7.73|5.93|0
1741623520000|2025-03-10 16:18:40|7.77|5.97|7.77|5.97|7.79|5.99|7.77|5.97|0
1741623530000|2025-03-10 16:18:50|7.76|5.96|7.74|5.94|7.77|5.97|7.74|5.94|0
1741623540000|2025-03-10 16:19:00|7.72|5.92|7.72|5.92|7.74|5.94|7.72|5.92|0
1741623550000|2025-03-10 16:19:10|7.73|5.93|7.72|5.92|7.73|5.93|7.72|5.92|0
1741623560000|2025-03-10 16:19:20|7.7|5.9|7.72|5.92|7.72|5.92|7.69|5.89|0
1741623570000|2025-03-10 16:19:30|7.71|5.91|7.73|5.93|7.73|5.93|7.71|5.91|0
1741623580000|2025-03-10 16:19:40|7.72|5.92|7.72|5.92|7.72|5.92|7.7|5.9|0
1741623590000|2025-03-10 16:19:50|7.73|5.93|7.73|5.93|7.74|5.94|7.73|5.93|0
1741623600000|2025-03-10 16:20:00|7.72|5.92|7.72|5.92|7.73|5.93|7.72|5.92|0
1741623610000|2025-03-10 16:20:10|7.71|5.91|7.72|5.92|7.73|5.93|7.71|5.91|0
1741623620000|2025-03-10 16:20:20|7.71|5.91|7.74|5.94|7.74|5.94|7.71|5.91|0
1741623630000|2025-03-10 16:20:30|7.73|5.93|7.73|5.93|7.73|5.93|7.72|5.92|0
1741623640000|2025-03-10 16:20:40|7.72|5.92|7.76|5.96|7.76|5.96|7.72|5.92|0
1741623650000|2025-03-10 16:20:50|7.75|5.95|7.73|5.93|7.76|5.96|7.73|5.93|0
1741623660000|2025-03-10 16:21:00|7.72|5.92|7.75|5.95|7.75|5.95|7.72|5.92|0
1741623670000|2025-03-10 16:21:10|7.74|5.94|7.75|5.95|7.75|5.95|7.73|5.93|0
1741623680000|2025-03-10 16:21:20|7.74|5.94|7.73|5.93|7.75|5.95|7.73|5.93|0
1741623690000|2025-03-10 16:21:30|7.74|5.94|7.72|5.92|7.74|5.94|7.72|5.92|0
1741623700000|2025-03-10 16:21:40|7.73|5.93|7.73|5.93|7.73|5.93|7.73|5.93|0
1741623710000|2025-03-10 16:21:50|7.72|5.92|7.74|5.94|7.74|5.94|7.72|5.92|0
1741623720000|2025-03-10 16:22:00|7.73|5.93|7.8|6|7.81|6.01|7.73|5.93|0
1741623730000|2025-03-10 16:22:10|7.81|6.01|7.76|5.96|7.81|6.01|7.76|5.96|0
1741623740000|2025-03-10 16:22:20|7.77|5.97|7.76|5.96|7.77|5.97|7.76|5.96|0
1741623750000|2025-03-10 16:22:30|7.77|5.97|7.76|5.96|7.77|5.97|7.75|5.95|0
1741623760000|2025-03-10 16:22:40|7.75|5.95|7.75|5.95|7.76|5.96|7.75|5.95|0
1741623770000|2025-03-10 16:22:50|7.76|5.96|7.78|5.98|7.78|5.98|7.76|5.96|0
1741623780000|2025-03-10 16:23:00|7.77|5.97|7.81|6.01|7.81|6.01|7.77|5.97|0
1741623790000|2025-03-10 16:23:10|7.8|6|7.82|6.02|7.83|6.03|7.8|6|0
1741623800000|2025-03-10 16:23:20|7.83|6.03|7.85|6.05|7.85|6.05|7.83|6.03|0
1741623810000|2025-03-10 16:23:30|7.86|6.06|7.87|6.07|7.87|6.07|7.85|6.05|0
1741623820000|2025-03-10 16:23:40|7.85|6.05|7.87|6.07|7.87|6.07|7.85|6.05|0
1741623830000|2025-03-10 16:23:50|7.86|6.06|7.84|6.04|7.87|6.07|7.84|6.04|0
1741623840000|2025-03-10 16:24:00|7.83|6.03|7.62|5.82|7.83|6.03|7.62|5.82|0
1741623850000|2025-03-10 16:24:10|7.63|5.83|7.86|6.06|7.9|6.1|7.63|5.83|0
1741623860000|2025-03-10 16:24:20|7.85|6.05|7.84|6.04|7.86|6.06|7.84|6.04|0
1741623870000|2025-03-10 16:24:30|7.85|6.05|7.85|6.05|7.85|6.05|7.83|6.03|0
1741623880000|2025-03-10 16:24:40|7.84|6.04|7.84|6.04|7.84|6.04|7.84|6.04|0
1741623890000|2025-03-10 16:24:50|7.83|6.03|7.82|6.02|7.84|6.04|7.82|6.02|0
1741623900000|2025-03-10 16:25:00|7.83|6.03|7.83|6.03|7.83|6.03|7.81|6.01|0
1741623910000|2025-03-10 16:25:10|7.84|6.04|7.82|6.02|7.84|6.04|7.82|6.02|0
1741623920000|2025-03-10 16:25:20|7.83|6.03|7.82|6.02|7.83|6.03|7.82|6.02|0
1741623930000|2025-03-10 16:25:30|7.83|6.03|7.86|6.06|7.86|6.06|7.83|6.03|0
1741623940000|2025-03-10 16:25:40|7.84|6.04|7.83|6.03|7.84|6.04|7.83|6.03|0
1741623950000|2025-03-10 16:25:50|7.82|6.02|7.78|5.98|7.82|6.02|7.77|5.97|0
1741623960000|2025-03-10 16:26:00|7.8|6|7.82|6.02|7.82|6.02|7.8|6|0
1741623970000|2025-03-10 16:26:10|7.8|6|7.82|6.02|7.84|6.04|7.8|6|0
1741623980000|2025-03-10 16:26:20|7.81|6.01|7.79|5.99|7.81|6.01|7.79|5.99|0
1741623990000|2025-03-10 16:26:30|7.8|6|7.8|6|7.81|6.01|7.77|5.97|0
1741624000000|2025-03-10 16:26:40|7.81|6.01|7.82|6.02|7.82|6.02|7.81|6.01|0
1741624010000|2025-03-10 16:26:50|7.83|6.03|7.81|6.01|7.83|6.03|7.81|6.01|0
1741624020000|2025-03-10 16:27:00|7.8|6|7.8|6|7.8|6|7.79|5.99|0
1741624030000|2025-03-10 16:27:10|7.81|6.01|7.81|6.01|7.82|6.02|7.81|6.01|0
1741624040000|2025-03-10 16:27:20|7.82|6.02|7.84|6.04|7.84|6.04|7.82|6.02|0
1741624050000|2025-03-10 16:27:30|7.85|6.05|7.82|6.02|7.87|6.07|7.82|6.02|0
1741624060000|2025-03-10 16:27:40|7.83|6.03|7.83|6.03|7.83|6.03|7.83|6.03|0
1741624070000|2025-03-10 16:27:50|7.82|6.02|7.83|6.03|7.83|6.03|7.81|6.01|0
1741624080000|2025-03-10 16:28:00|7.81|6.01|7.8|6|7.82|6.02|7.8|6|0
1741624090000|2025-03-10 16:28:10|7.79|5.99|7.78|5.98|7.81|6.01|7.78|5.98|0
1741624100000|2025-03-10 16:28:20|7.79|5.99|7.81|6.01|7.81|6.01|7.79|5.99|0
1741624110000|2025-03-10 16:28:30|7.8|6|7.78|5.98|7.82|6.02|7.78|5.98|0
1741624120000|2025-03-10 16:28:40|7.77|5.97|7.72|5.92|7.77|5.97|7.72|5.92|0
1741624130000|2025-03-10 16:28:50|7.73|5.93|7.72|5.92|7.74|5.94|7.72|5.92|0
1741624140000|2025-03-10 16:29:00|7.71|5.91|7.73|5.93|7.74|5.94|7.7|5.9|0
1741624150000|2025-03-10 16:29:10|7.72|5.92|7.73|5.93|7.74|5.94|7.72|5.92|0
1741624160000|2025-03-10 16:29:20|7.74|5.94|7.78|5.98|7.79|5.99|7.74|5.94|0
1741624170000|2025-03-10 16:29:30|7.76|5.96|7.72|5.92|7.76|5.96|7.72|5.92|0
1741624180000|2025-03-10 16:29:40|7.71|5.91|7.69|5.89|7.71|5.91|7.68|5.88|0
1741624190000|2025-03-10 16:29:50|7.7|5.9|7.69|5.89|7.7|5.9|7.69|5.89|0
1741624200000|2025-03-10 16:30:00|7.67|5.87|7.73|5.93|7.73|5.93|7.67|5.87|0
1741624210000|2025-03-10 16:30:10|7.72|5.92|7.92|6.12|7.92|6.12|7.72|5.92|0
1741624220000|2025-03-10 16:30:20|7.91|6.11|7.68|5.88|7.91|6.11|7.68|5.88|0
1741624230000|2025-03-10 16:30:30|7.7|5.9|7.66|5.86|7.7|5.9|7.66|5.86|0
1741624240000|2025-03-10 16:30:40|7.64|5.84|7.52|5.72|7.64|5.84|7.52|5.72|0
1741624250000|2025-03-10 16:30:50|7.51|5.71|7.52|5.72|7.53|5.73|7.51|5.71|0
1741624260000|2025-03-10 16:31:00|7.51|5.71|7.54|5.74|7.54|5.74|7.51|5.71|0
1741624270000|2025-03-10 16:31:10|7.55|5.75|7.56|5.76|7.58|5.78|7.55|5.75|0
1741624280000|2025-03-10 16:31:20|7.54|5.74|7.55|5.75|7.55|5.75|7.53|5.73|0
1741624290000|2025-03-10 16:31:30|7.54|5.74|7.56|5.76|7.56|5.76|7.53|5.73|0
1741624300000|2025-03-10 16:31:40|7.57|5.77|7.48|5.68|7.57|5.77|7.48|5.68|0
1741624310000|2025-03-10 16:31:50|7.49|5.69|7.47|5.67|7.49|5.69|7.47|5.67|0
1741624320000|2025-03-10 16:32:00|7.48|5.68|7.45|5.65|7.49|5.69|7.45|5.65|0
1741624330000|2025-03-10 16:32:10|7.44|5.64|7.45|5.65|7.45|5.65|7.44|5.64|0
1741624340000|2025-03-10 16:32:20|7.44|5.64|7.45|5.65|7.45|5.65|7.43|5.63|0
1741624350000|2025-03-10 16:32:30|7.46|5.66|7.45|5.65|7.46|5.66|7.44|5.64|0
1741624360000|2025-03-10 16:32:40|7.46|5.66|7.46|5.66|7.49|5.69|7.46|5.66|0
1741624370000|2025-03-10 16:32:50|7.45|5.65|7.48|5.68|7.48|5.68|7.45|5.65|0
1741624380000|2025-03-10 16:33:00|7.47|5.67|7.49|5.69|7.49|5.69|7.44|5.64|0
1741624390000|2025-03-10 16:33:10|7.5|5.7|7.47|5.67|7.5|5.7|7.46|5.66|0
1741624400000|2025-03-10 16:33:20|7.48|5.68|7.49|5.69|7.49|5.69|7.48|5.68|0
1741624410000|2025-03-10 16:33:30|7.47|5.67|7.44|5.64|7.47|5.67|7.43|5.63|0
1741624420000|2025-03-10 16:33:40|7.43|5.63|7.4|5.6|7.43|5.63|7.4|5.6|0
1741624430000|2025-03-10 16:33:50|7.39|5.59|7.35|5.55|7.39|5.59|7.35|5.55|0
1741624440000|2025-03-10 16:34:00|7.34|5.54|7.34|5.54|7.35|5.55|7.34|5.54|0
1741624450000|2025-03-10 16:34:10|7.33|5.53|7.35|5.55|7.35|5.55|7.32|5.52|0
1741624460000|2025-03-10 16:34:20|7.34|5.54|7.35|5.55|7.35|5.55|7.34|5.54|0
1741624470000|2025-03-10 16:34:30|7.36|5.56|7.39|5.59|7.39|5.59|7.34|5.54|0
1741624480000|2025-03-10 16:34:40|7.4|5.6|7.4|5.6|7.4|5.6|7.39|5.59|0
1741624490000|2025-03-10 16:34:50|7.39|5.59|7.33|5.53|7.39|5.59|7.33|5.53|0
1741624500000|2025-03-10 16:35:00|7.35|5.55|7.4|5.6|7.4|5.6|7.35|5.55|0
1741624510000|2025-03-10 16:35:10|7.39|5.59|7.42|5.62|7.42|5.62|7.39|5.59|0
1741624520000|2025-03-10 16:35:20|7.43|5.63|7.45|5.65|7.46|5.66|7.43|5.63|0
1741624530000|2025-03-10 16:35:30|7.46|5.66|7.48|5.68|7.48|5.68|7.46|5.66|0
1741624540000|2025-03-10 16:35:40|7.49|5.69|7.5|5.7|7.51|5.71|7.49|5.69|0
1741624550000|2025-03-10 16:35:50|7.51|5.71|7.51|5.71|7.51|5.71|7.51|5.71|0
1741624560000|2025-03-10 16:36:00|7.54|5.74|7.52|5.72|7.54|5.74|7.52|5.72|0
1741624570000|2025-03-10 16:36:10|7.53|5.73|7.54|5.74|7.55|5.75|7.53|5.73|0
1741624580000|2025-03-10 16:36:20|7.53|5.73|7.56|5.76|7.57|5.77|7.52|5.72|0
1741624590000|2025-03-10 16:36:30|7.57|5.77|7.57|5.77|7.57|5.77|7.57|5.77|0
1741624600000|2025-03-10 16:36:40|7.58|5.78|7.59|5.79|7.59|5.79|7.58|5.78|0
1741624610000|2025-03-10 16:36:50|7.58|5.78|7.56|5.76|7.58|5.78|7.55|5.75|0
1741624620000|2025-03-10 16:37:00|7.55|5.75|7.56|5.76|7.56|5.76|7.54|5.74|0
1741624630000|2025-03-10 16:37:10|7.57|5.77|7.59|5.79|7.59|5.79|7.57|5.77|0
1741624640000|2025-03-10 16:37:20|7.58|5.78|7.57|5.77|7.58|5.78|7.57|5.77|0
1741624650000|2025-03-10 16:37:30|7.58|5.78|7.59|5.79|7.59|5.79|7.58|5.78|0
1741624660000|2025-03-10 16:37:40|7.61|5.81|7.62|5.82|7.62|5.82|7.6|5.8|0
1741624670000|2025-03-10 16:37:50|7.61|5.81|7.61|5.81|7.61|5.81|7.6|5.8|0
1741624680000|2025-03-10 16:38:00|7.62|5.82|7.58|5.78|7.62|5.82|7.58|5.78|0
1741624690000|2025-03-10 16:38:10|7.6|5.8|7.62|5.82|7.63|5.83|7.6|5.8|0
1741624700000|2025-03-10 16:38:20|7.64|5.84|7.62|5.82|7.64|5.84|7.62|5.82|0
1741624710000|2025-03-10 16:38:30|7.63|5.83|7.67|5.87|7.67|5.87|7.63|5.83|0
1741624720000|2025-03-10 16:38:40|7.66|5.86|7.66|5.86|7.67|5.87|7.65|5.85|0
1741624730000|2025-03-10 16:38:50|7.67|5.87|7.68|5.88|7.68|5.88|7.66|5.86|0
1741624740000|2025-03-10 16:39:00|7.69|5.89|7.69|5.89|7.69|5.89|7.64|5.84|0
1741624750000|2025-03-10 16:39:10|7.7|5.9|7.72|5.92|7.72|5.92|7.69|5.89|0
1741624760000|2025-03-10 16:39:20|7.71|5.91|7.73|5.93|7.73|5.93|7.71|5.91|0
1741624770000|2025-03-10 16:39:30|7.72|5.92|7.73|5.93|7.73|5.93|7.72|5.92|0
1741624780000|2025-03-10 16:39:40|7.74|5.94|7.79|5.99|7.79|5.99|7.74|5.94|0
1741624790000|2025-03-10 16:39:50|7.8|6|7.8|6|7.8|6|7.79|5.99|0
1741624800000|2025-03-10 16:40:00|7.79|5.99|7.77|5.97|7.79|5.99|7.77|5.97|0
1741624810000|2025-03-10 16:40:10|7.76|5.96|7.74|5.94|7.77|5.97|7.74|5.94|0
1741624820000|2025-03-10 16:40:20|7.75|5.95|7.75|5.95|7.76|5.96|7.74|5.94|0
1741624830000|2025-03-10 16:40:30|7.74|5.94|7.75|5.95|7.75|5.95|7.74|5.94|0
1741624840000|2025-03-10 16:40:40|7.74|5.94|7.74|5.94|7.74|5.94|7.73|5.93|0
1741624850000|2025-03-10 16:40:50|7.73|5.93|7.72|5.92|7.74|5.94|7.72|5.92|0
1741624860000|2025-03-10 16:41:00|7.7|5.9|7.72|5.92|7.72|5.92|7.7|5.9|0
1741624870000|2025-03-10 16:41:10|7.74|5.94|7.72|5.92|7.75|5.95|7.71|5.91|0
1741624880000|2025-03-10 16:41:20|7.7|5.9|7.69|5.89|7.72|5.92|7.69|5.89|0
1741624890000|2025-03-10 16:41:30|7.68|5.88|7.66|5.86|7.68|5.88|7.65|5.85|0
1741624900000|2025-03-10 16:41:40|7.68|5.88|7.73|5.93|7.73|5.93|7.68|5.88|0
1741624910000|2025-03-10 16:41:50|7.74|5.94|7.74|5.94|7.74|5.94|7.74|5.94|0
1741624920000|2025-03-10 16:42:00|7.72|5.92|7.72|5.92|7.75|5.95|7.7|5.9|0
1741624930000|2025-03-10 16:42:10|7.73|5.93|7.74|5.94|7.74|5.94|7.71|5.91|0
1741624940000|2025-03-10 16:42:20|7.75|5.95|7.77|5.97|7.77|5.97|7.75|5.95|0
1741624950000|2025-03-10 16:42:30|7.76|5.96|7.76|5.96|7.77|5.97|7.76|5.96|0
1741624960000|2025-03-10 16:42:40|7.75|5.95|7.74|5.94|7.75|5.95|7.73|5.93|0
1741624970000|2025-03-10 16:42:50|7.73|5.93|7.68|5.88|7.73|5.93|7.68|5.88|0
1741624980000|2025-03-10 16:43:00|7.69|5.89|7.65|5.85|7.69|5.89|7.65|5.85|0
1741624990000|2025-03-10 16:43:10|7.66|5.86|7.69|5.89|7.7|5.9|7.66|5.86|0
1741625000000|2025-03-10 16:43:20|7.68|5.88|7.72|5.92|7.72|5.92|7.68|5.88|0
1741625010000|2025-03-10 16:43:30|7.71|5.91|7.72|5.92|7.72|5.92|7.71|5.91|0
1741625020000|2025-03-10 16:43:40|7.73|5.93|7.74|5.94|7.75|5.95|7.72|5.92|0
1741625030000|2025-03-10 16:43:50|7.73|5.93|7.74|5.94|7.74|5.94|7.73|5.93|0
1741625040000|2025-03-10 16:44:00|7.75|5.95|7.75|5.95|7.75|5.95|7.74|5.94|0
1741625050000|2025-03-10 16:44:10|7.74|5.94|7.74|5.94|7.75|5.95|7.71|5.91|0
1741625060000|2025-03-10 16:44:20|7.75|5.95|7.75|5.95|7.76|5.96|7.74|5.94|0
1741625070000|2025-03-10 16:44:30|7.76|5.96|7.75|5.95|7.76|5.96|7.75|5.95|0
1741625080000|2025-03-10 16:44:40|7.76|5.96|7.76|5.96|7.76|5.96|7.75|5.95|0
1741625090000|2025-03-10 16:44:50|7.75|5.95|7.75|5.95|7.76|5.96|7.75|5.95|0
1741625100000|2025-03-10 16:45:00|7.76|5.96|7.73|5.93|7.76|5.96|7.72|5.92|0
1741625110000|2025-03-10 16:45:10|7.72|5.92|7.75|5.95|7.75|5.95|7.72|5.92|0
1741625120000|2025-03-10 16:45:20|7.76|5.96|7.73|5.93|7.76|5.96|7.73|5.93|0
1741625130000|2025-03-10 16:45:30|7.74|5.94|7.73|5.93|7.74|5.94|7.73|5.93|0
1741625140000|2025-03-10 16:45:40|7.72|5.92|7.71|5.91|7.72|5.92|7.71|5.91|0
1741625150000|2025-03-10 16:45:50|7.7|5.9|7.69|5.89|7.7|5.9|7.69|5.89|0
1741625160000|2025-03-10 16:46:00|7.68|5.88|7.62|5.82|7.69|5.89|7.62|5.82|0
1741625170000|2025-03-10 16:46:10|7.64|5.84|7.66|5.86|7.66|5.86|7.64|5.84|0
1741625180000|2025-03-10 16:46:20|7.67|5.87|7.67|5.87|7.67|5.87|7.66|5.86|0
1741625190000|2025-03-10 16:46:30|7.68|5.88|7.71|5.91|7.71|5.91|7.68|5.88|0
1741625200000|2025-03-10 16:46:40|7.7|5.9|7.65|5.85|7.71|5.91|7.65|5.85|0
1741625210000|2025-03-10 16:46:50|7.64|5.84|7.67|5.87|7.67|5.87|7.64|5.84|0
1741625220000|2025-03-10 16:47:00|7.66|5.86|7.66|5.86|7.67|5.87|7.63|5.83|0
1741625230000|2025-03-10 16:47:10|7.67|5.87|7.68|5.88|7.68|5.88|7.67|5.87|0
1741625240000|2025-03-10 16:47:20|7.69|5.89|7.69|5.89|7.7|5.9|7.69|5.89|0
1741625250000|2025-03-10 16:47:30|7.7|5.9|7.7|5.9|7.71|5.91|7.7|5.9|0
1741625260000|2025-03-10 16:47:40|7.69|5.89|7.69|5.89|7.7|5.9|7.69|5.89|0
1741625270000|2025-03-10 16:47:50|7.68|5.88|7.67|5.87|7.68|5.88|7.67|5.87|0
1741625280000|2025-03-10 16:48:00|7.68|5.88|7.7|5.9|7.7|5.9|7.68|5.88|0
1741625290000|2025-03-10 16:48:10|7.69|5.89|7.74|5.94|7.74|5.94|7.69|5.89|0
1741625300000|2025-03-10 16:48:20|7.75|5.95|7.75|5.95|7.75|5.95|7.74|5.94|0
1741625310000|2025-03-10 16:48:30|7.74|5.94|7.7|5.9|7.75|5.95|7.7|5.9|0
1741625320000|2025-03-10 16:48:40|7.71|5.91|7.73|5.93|7.73|5.93|7.71|5.91|0
1741625330000|2025-03-10 16:48:50|7.72|5.92|7.73|5.93|7.73|5.93|7.71|5.91|0
1741625340000|2025-03-10 16:49:00|7.72|5.92|7.75|5.95|7.75|5.95|7.72|5.92|0
1741625350000|2025-03-10 16:49:10|7.73|5.93|7.73|5.93|7.74|5.94|7.72|5.92|0
1741625360000|2025-03-10 16:49:20|7.74|5.94|7.73|5.93|7.74|5.94|7.73|5.93|0
1741625370000|2025-03-10 16:49:30|7.74|5.94|7.74|5.94|7.75|5.95|7.73|5.93|0
1741625380000|2025-03-10 16:49:40|7.73|5.93|7.73|5.93|7.74|5.94|7.72|5.92|0
1741625390000|2025-03-10 16:49:50|7.74|5.94|7.71|5.91|7.74|5.94|7.71|5.91|0
1741625400000|2025-03-10 16:50:00|7.69|5.89|7.72|5.92|7.72|5.92|7.68|5.88|0
1741625410000|2025-03-10 16:50:10|7.74|5.94|7.72|5.92|7.74|5.94|7.72|5.92|0
1741625420000|2025-03-10 16:50:20|7.73|5.93|7.71|5.91|7.73|5.93|7.71|5.91|0
1741625430000|2025-03-10 16:50:30|7.72|5.92|7.71|5.91|7.72|5.92|7.69|5.89|0
1741625440000|2025-03-10 16:50:40|7.7|5.9|7.68|5.88|7.7|5.9|7.68|5.88|0
1741625450000|2025-03-10 16:50:50|7.67|5.87|7.7|5.9|7.7|5.9|7.67|5.87|0
1741625460000|2025-03-10 16:51:00|7.71|5.91|7.69|5.89|7.73|5.93|7.69|5.89|0
1741625470000|2025-03-10 16:51:10|7.71|5.91|7.67|5.87|7.71|5.91|7.67|5.87|0
1741625480000|2025-03-10 16:51:20|7.65|5.85|7.66|5.86|7.67|5.87|7.64|5.84|0
1741625490000|2025-03-10 16:51:30|7.67|5.87|7.63|5.83|7.67|5.87|7.63|5.83|0
1741625500000|2025-03-10 16:51:40|7.64|5.84|7.64|5.84|7.66|5.86|7.64|5.84|0
1741625510000|2025-03-10 16:51:50|7.65|5.85|7.64|5.84|7.65|5.85|7.63|5.83|0
1741625520000|2025-03-10 16:52:00|7.65|5.85|7.65|5.85|7.66|5.86|7.64|5.84|0
1741625530000|2025-03-10 16:52:10|7.66|5.86|7.72|5.92|7.72|5.92|7.65|5.85|0
1741625540000|2025-03-10 16:52:20|7.73|5.93|7.75|5.95|7.75|5.95|7.73|5.93|0
1741625550000|2025-03-10 16:52:30|7.74|5.94|7.72|5.92|7.75|5.95|7.71|5.91|0
1741625560000|2025-03-10 16:52:40|7.73|5.93|7.7|5.9|7.73|5.93|7.7|5.9|0
1741625570000|2025-03-10 16:52:50|7.72|5.92|7.68|5.88|7.72|5.92|7.68|5.88|0
1741625580000|2025-03-10 16:53:00|7.67|5.87|7.65|5.85|7.67|5.87|7.64|5.84|0
1741625590000|2025-03-10 16:53:10|7.64|5.84|7.62|5.82|7.64|5.84|7.61|5.81|0
1741625600000|2025-03-10 16:53:20|7.61|5.81|7.61|5.81|7.61|5.81|7.59|5.79|0
1741625610000|2025-03-10 16:53:30|7.62|5.82|7.63|5.83|7.63|5.83|7.62|5.82|0
1741625620000|2025-03-10 16:53:40|7.66|5.86|7.68|5.88|7.68|5.88|7.66|5.86|0
1741625630000|2025-03-10 16:53:50|7.69|5.89|7.7|5.9|7.7|5.9|7.69|5.89|0
1741625640000|2025-03-10 16:54:00|7.69|5.89|7.68|5.88|7.69|5.89|7.66|5.86|0
1741625650000|2025-03-10 16:54:10|7.7|5.9|7.67|5.87|7.71|5.91|7.67|5.87|0
1741625660000|2025-03-10 16:54:20|7.68|5.88|7.69|5.89|7.7|5.9|7.68|5.88|0
1741625670000|2025-03-10 16:54:30|7.7|5.9|7.68|5.88|7.7|5.9|7.68|5.88|0
1741625680000|2025-03-10 16:54:40|7.66|5.86|7.66|5.86|7.67|5.87|7.65|5.85|0
1741625690000|2025-03-10 16:54:50|7.65|5.85|7.65|5.85|7.65|5.85|7.65|5.85|0
1741625700000|2025-03-10 16:55:00|7.67|5.87|7.65|5.85|7.67|5.87|7.65|5.85|0
1741625710000|2025-03-10 16:55:10|7.63|5.83|7.65|5.85|7.65|5.85|7.63|5.83|0
1741625720000|2025-03-10 16:55:20|7.64|5.84|7.66|5.86|7.68|5.88|7.64|5.84|0
1741625730000|2025-03-10 16:55:30|7.67|5.87|7.64|5.84|7.67|5.87|7.64|5.84|0
1741625740000|2025-03-10 16:55:40|7.63|5.83|7.66|5.86|7.67|5.87|7.63|5.83|0
1741625750000|2025-03-10 16:55:50|7.65|5.85|7.67|5.87|7.67|5.87|7.63|5.83|0
1741625760000|2025-03-10 16:56:00|7.65|5.85|7.63|5.83|7.65|5.85|7.63|5.83|0
1741625770000|2025-03-10 16:56:10|7.62|5.82|7.63|5.83|7.63|5.83|7.62|5.82|0
1741625780000|2025-03-10 16:56:20|7.64|5.84|7.62|5.82|7.64|5.84|7.6|5.8|0
1741625790000|2025-03-10 16:56:30|7.63|5.83|7.64|5.84|7.65|5.85|7.63|5.83|0
1741625800000|2025-03-10 16:56:40|7.63|5.83|7.59|5.79|7.63|5.83|7.58|5.78|0
1741625810000|2025-03-10 16:56:50|7.57|5.77|7.6|5.8|7.6|5.8|7.57|5.77|0
1741625820000|2025-03-10 16:57:00|7.61|5.81|7.66|5.86|7.66|5.86|7.6|5.8|0
1741625830000|2025-03-10 16:57:10|7.68|5.88|7.69|5.89|7.7|5.9|7.67|5.87|0
1741625840000|2025-03-10 16:57:20|7.68|5.88|7.65|5.85|7.69|5.89|7.65|5.85|0
1741625850000|2025-03-10 16:57:30|7.67|5.87|7.69|5.89|7.69|5.89|7.66|5.86|0
1741625860000|2025-03-10 16:57:40|7.68|5.88|7.69|5.89|7.7|5.9|7.68|5.88|0
1741625880000|2025-03-10 16:58:00|7.71|5.91|7.73|5.93|7.73|5.93|7.69|5.89|0
1741625890000|2025-03-10 16:58:10|7.72|5.92|7.72|5.92|7.73|5.93|7.7|5.9|0
1741625900000|2025-03-10 16:58:20|7.74|5.94|7.73|5.93|7.74|5.94|7.72|5.92|0
1741625910000|2025-03-10 16:58:30|7.72|5.92|7.72|5.92|7.73|5.93|7.71|5.91|0
1741625920000|2025-03-10 16:58:40|7.73|5.93|7.73|5.93|7.73|5.93|7.73|5.93|0
1741625930000|2025-03-10 16:58:50|7.72|5.92|7.71|5.91|7.72|5.92|7.71|5.91|0
1741625940000|2025-03-10 16:59:00|7.7|5.9|7.72|5.92|7.72|5.92|7.7|5.9|0
1741625950000|2025-03-10 16:59:10|7.74|5.94|7.73|5.93|7.74|5.94|7.73|5.93|0
1741625960000|2025-03-10 16:59:20|7.72|5.92|7.7|5.9|7.72|5.92|7.69|5.89|0
1741625970000|2025-03-10 16:59:30|7.71|5.91|7.73|5.93|7.73|5.93|7.71|5.91|0
1741625980000|2025-03-10 16:59:40|7.72|5.92|7.73|5.93|7.73|5.93|7.72|5.92|0
1741625990000|2025-03-10 16:59:50|7.74|5.94|7.74|5.94|7.75|5.95|7.73|5.93|0
1741626000000|2025-03-10 17:00:00|7.76|5.96|7.74|5.94|7.76|5.96|7.73|5.93|0
1741626010000|2025-03-10 17:00:10|7.75|5.95|7.75|5.95|7.76|5.96|7.75|5.95|0
1741626020000|2025-03-10 17:00:20|7.74|5.94|7.74|5.94|7.78|5.98|7.74|5.94|0
1741626030000|2025-03-10 17:00:30|7.73|5.93|7.72|5.92|7.74|5.94|7.72|5.92|0
1741626040000|2025-03-10 17:00:40|7.71|5.91|7.75|5.95|7.75|5.95|7.71|5.91|0
1741626050000|2025-03-10 17:00:50|7.74|5.94|7.74|5.94|7.76|5.96|7.74|5.94|0
1741626060000|2025-03-10 17:01:00|7.76|5.96|7.75|5.95|7.78|5.98|7.74|5.94|0
1741626070000|2025-03-10 17:01:10|7.76|5.96|7.79|5.99|7.79|5.99|7.76|5.96|0
1741626080000|2025-03-10 17:01:20|7.78|5.98|7.74|5.94|7.78|5.98|7.74|5.94|0
1741626090000|2025-03-10 17:01:30|7.77|5.97|7.77|5.97|7.78|5.98|7.76|5.96|0
1741626100000|2025-03-10 17:01:40|7.76|5.96|7.76|5.96|7.76|5.96|7.74|5.94|0
1741626110000|2025-03-10 17:01:50|7.77|5.97|7.77|5.97|7.77|5.97|7.75|5.95|0
1741626120000|2025-03-10 17:02:00|7.76|5.96|7.75|5.95|7.77|5.97|7.74|5.94|0
1741626130000|2025-03-10 17:02:10|7.76|5.96|7.78|5.98|7.78|5.98|7.76|5.96|0
1741626140000|2025-03-10 17:02:20|7.77|5.97|7.89|6.09|7.92|6.12|7.77|5.97|0
1741626150000|2025-03-10 17:02:30|7.9|6.1|7.86|6.06|7.92|6.12|7.86|6.06|0
1741626160000|2025-03-10 17:02:40|7.87|6.07|7.84|6.04|7.89|6.09|7.84|6.04|0
1741626170000|2025-03-10 17:02:50|7.82|6.02|7.81|6.01|7.82|6.02|7.77|5.97|0
1741626180000|2025-03-10 17:03:00|7.82|6.02|7.81|6.01|7.85|6.05|7.81|6.01|0
1741626190000|2025-03-10 17:03:10|7.82|6.02|7.89|6.09|7.89|6.09|7.81|6.01|0
1741626200000|2025-03-10 17:03:20|7.88|6.08|7.91|6.11|7.91|6.11|7.88|6.08|0
1741626210000|2025-03-10 17:03:30|7.92|6.12|7.92|6.12|7.93|6.13|7.91|6.11|0
1741626220000|2025-03-10 17:03:40|7.91|6.11|7.91|6.11|7.93|6.13|7.91|6.11|0
1741626230000|2025-03-10 17:03:50|7.9|6.1|7.93|6.13|7.93|6.13|7.89|6.09|0
1741626240000|2025-03-10 17:04:00|7.94|6.14|7.94|6.14|7.94|6.14|7.93|6.13|0
1741626250000|2025-03-10 17:04:10|7.9|6.1|7.9|6.1|7.91|6.11|7.9|6.1|0
1741626260000|2025-03-10 17:04:20|7.91|6.11|7.93|6.13|7.94|6.14|7.91|6.11|0
1741626270000|2025-03-10 17:04:30|7.92|6.12|7.92|6.12|7.93|6.13|7.91|6.11|0
1741626280000|2025-03-10 17:04:40|7.93|6.13|7.92|6.12|7.93|6.13|7.92|6.12|0
1741626290000|2025-03-10 17:04:50|7.94|6.14|7.94|6.14|7.94|6.14|7.93|6.13|0
1741626300000|2025-03-10 17:05:00|7.93|6.13|7.89|6.09|7.94|6.14|7.89|6.09|0
1741626310000|2025-03-10 17:05:10|7.9|6.1|7.91|6.11|7.91|6.11|7.9|6.1|0
1741626320000|2025-03-10 17:05:20|7.89|6.09|7.86|6.06|7.89|6.09|7.85|6.05|0
1741626330000|2025-03-10 17:05:30|7.85|6.05|7.9|6.1|7.9|6.1|7.85|6.05|0
1741626340000|2025-03-10 17:05:40|7.91|6.11|7.89|6.09|7.91|6.11|7.89|6.09|0
1741626350000|2025-03-10 17:05:50|7.9|6.1|7.91|6.11|7.91|6.11|7.9|6.1|0
1741626360000|2025-03-10 17:06:00|7.92|6.12|7.95|6.15|7.96|6.16|7.91|6.11|0
1741626370000|2025-03-10 17:06:10|7.94|6.14|7.92|6.12|7.94|6.14|7.92|6.12|0
1741626380000|2025-03-10 17:06:20|7.91|6.11|7.9|6.1|7.92|6.12|7.89|6.09|0
1741626390000|2025-03-10 17:06:30|7.89|6.09|7.88|6.08|7.89|6.09|7.88|6.08|0
1741626400000|2025-03-10 17:06:40|7.9|6.1|7.92|6.12|7.92|6.12|7.89|6.09|0
1741626410000|2025-03-10 17:06:50|7.93|6.13|7.94|6.14|7.94|6.14|7.91|6.11|0
1741626420000|2025-03-10 17:07:00|7.93|6.13|7.97|6.17|7.98|6.18|7.93|6.13|0
1741626430000|2025-03-10 17:07:10|7.96|6.16|7.94|6.14|7.98|6.18|7.94|6.14|0
1741626440000|2025-03-10 17:07:20|7.95|6.15|7.95|6.15|7.96|6.16|7.94|6.14|0
1741626450000|2025-03-10 17:07:30|7.94|6.14|7.92|6.12|7.94|6.14|7.92|6.12|0
1741626460000|2025-03-10 17:07:40|7.93|6.13|7.92|6.12|7.93|6.13|7.92|6.12|0
1741626470000|2025-03-10 17:07:50|7.9|6.1|7.92|6.12|7.93|6.13|7.9|6.1|0
1741626480000|2025-03-10 17:08:00|7.93|6.13|7.9|6.1|7.94|6.14|7.9|6.1|0
1741626490000|2025-03-10 17:08:10|7.89|6.09|7.93|6.13|7.93|6.13|7.89|6.09|0
1741626500000|2025-03-10 17:08:20|7.92|6.12|7.93|6.13|7.94|6.14|7.92|6.12|0
1741626510000|2025-03-10 17:08:30|7.94|6.14|7.96|6.16|7.97|6.17|7.93|6.13|0
1741626520000|2025-03-10 17:08:40|7.97|6.17|7.96|6.16|7.97|6.17|7.95|6.15|0
1741626530000|2025-03-10 17:08:50|7.97|6.17|7.96|6.16|7.98|6.18|7.96|6.16|0
1741626540000|2025-03-10 17:09:00|7.97|6.17|7.96|6.16|7.98|6.18|7.96|6.16|0
1741626550000|2025-03-10 17:09:10|7.97|6.17|7.94|6.14|7.97|6.17|7.93|6.13|0
1741626560000|2025-03-10 17:09:20|7.95|6.15|7.97|6.17|7.98|6.18|7.95|6.15|0
1741626570000|2025-03-10 17:09:30|7.98|6.18|7.97|6.17|7.98|6.18|7.97|6.17|0
1741626580000|2025-03-10 17:09:40|7.98|6.18|7.98|6.18|7.98|6.18|7.97|6.17|0
1741626590000|2025-03-10 17:09:50|7.99|6.19|7.99|6.19|8|6.2|7.98|6.18|0
1741626600000|2025-03-10 17:10:00|8.05|6.25|8.05|6.25|8.05|6.25|8.03|6.23|0
1741626610000|2025-03-10 17:10:10|8.04|6.24|8.02|6.22|8.05|6.25|8.01|6.21|0
1741626620000|2025-03-10 17:10:20|8.03|6.23|8|6.2|8.03|6.23|8|6.2|0
1741626630000|2025-03-10 17:10:30|7.99|6.19|7.97|6.17|7.99|6.19|7.97|6.17|0
1741626640000|2025-03-10 17:10:40|7.96|6.16|7.96|6.16|7.97|6.17|7.94|6.14|0
1741626650000|2025-03-10 17:10:50|7.98|6.18|7.99|6.19|8|6.2|7.98|6.18|0
1741626660000|2025-03-10 17:11:00|7.96|6.16|8|6.2|8|6.2|7.96|6.16|0
1741626670000|2025-03-10 17:11:10|7.99|6.19|8.01|6.21|8.03|6.23|7.99|6.19|0
1741626680000|2025-03-10 17:11:20|8.02|6.22|8.08|6.28|8.08|6.28|8.02|6.22|0
1741626690000|2025-03-10 17:11:30|8.09|6.29|8.14|6.34|8.14|6.34|8.09|6.29|0
1741626700000|2025-03-10 17:11:40|8.13|6.33|8.09|6.29|8.13|6.33|8.08|6.28|0
1741626710000|2025-03-10 17:11:50|8.08|6.28|8.08|6.28|8.09|6.29|8.07|6.27|0
1741626720000|2025-03-10 17:12:00|8.06|6.26|8.07|6.27|8.08|6.28|8.04|6.24|0
1741626730000|2025-03-10 17:12:10|8.08|6.28|8.06|6.26|8.08|6.28|8.05|6.25|0
1741626740000|2025-03-10 17:12:20|8.08|6.28|8.08|6.28|8.09|6.29|8.06|6.26|0
1741626750000|2025-03-10 17:12:30|8.07|6.27|8.09|6.29|8.09|6.29|8.06|6.26|0
1741626760000|2025-03-10 17:12:40|8.08|6.28|8.09|6.29|8.09|6.29|8.07|6.27|0
1741626770000|2025-03-10 17:12:50|8.1|6.3|8.07|6.27|8.1|6.3|8.07|6.27|0
1741626780000|2025-03-10 17:13:00|8.06|6.26|8.05|6.25|8.06|6.26|8.03|6.23|0
1741626790000|2025-03-10 17:13:10|8.06|6.26|8.09|6.29|8.09|6.29|8.06|6.26|0
1741626800000|2025-03-10 17:13:20|8.1|6.3|8.11|6.31|8.11|6.31|8.1|6.3|0
1741626810000|2025-03-10 17:13:30|8.1|6.3|8.06|6.26|8.1|6.3|8.06|6.26|0
1741626820000|2025-03-10 17:13:40|8.07|6.27|8.05|6.25|8.07|6.27|8.05|6.25|0
1741626830000|2025-03-10 17:13:50|8.04|6.24|8.05|6.25|8.05|6.25|8.04|6.24|0
1741626840000|2025-03-10 17:14:00|8.02|6.22|8.01|6.21|8.02|6.22|8.01|6.21|0
1741626850000|2025-03-10 17:14:10|8.02|6.22|7.99|6.19|8.02|6.22|7.99|6.19|0
1741626860000|2025-03-10 17:14:20|7.98|6.18|7.98|6.18|8|6.2|7.98|6.18|0
1741626870000|2025-03-10 17:14:30|7.96|6.16|7.95|6.15|7.96|6.16|7.94|6.14|0
1741626880000|2025-03-10 17:14:40|7.97|6.17|7.98|6.18|7.98|6.18|7.96|6.16|0
1741626890000|2025-03-10 17:14:50|7.96|6.16|7.95|6.15|7.96|6.16|7.95|6.15|0
1741626900000|2025-03-10 17:15:00|7.96|6.16|7.98|6.18|7.98|6.18|7.95|6.15|0
1741626910000|2025-03-10 17:15:10|7.95|6.15|7.96|6.16|7.96|6.16|7.93|6.13|0
1741626920000|2025-03-10 17:15:20|7.95|6.15|7.94|6.14|7.98|6.18|7.93|6.13|0
1741626930000|2025-03-10 17:15:30|7.95|6.15|7.95|6.15|7.95|6.15|7.94|6.14|0
1741626940000|2025-03-10 17:15:40|7.94|6.14|7.95|6.15|7.95|6.15|7.93|6.13|0
1741626950000|2025-03-10 17:15:50|7.94|6.14|7.93|6.13|7.95|6.15|7.93|6.13|0
1741626960000|2025-03-10 17:16:00|7.92|6.12|7.98|6.18|7.98|6.18|7.92|6.12|0
1741626970000|2025-03-10 17:16:10|7.97|6.17|7.97|6.17|7.99|6.19|7.97|6.17|0
1741626980000|2025-03-10 17:16:20|7.94|6.14|7.93|6.13|7.95|6.15|7.92|6.12|0
1741626990000|2025-03-10 17:16:30|7.92|6.12|7.91|6.11|7.92|6.12|7.9|6.1|0
1741627000000|2025-03-10 17:16:40|7.9|6.1|7.92|6.12|7.92|6.12|7.89|6.09|0
1741627010000|2025-03-10 17:16:50|7.91|6.11|7.92|6.12|7.95|6.15|7.91|6.11|0
1741627020000|2025-03-10 17:17:00|7.91|6.11|7.89|6.09|7.91|6.11|7.89|6.09|0
1741627030000|2025-03-10 17:17:10|7.88|6.08|7.91|6.11|7.91|6.11|7.88|6.08|0
1741627040000|2025-03-10 17:17:20|7.92|6.12|7.87|6.07|7.92|6.12|7.86|6.06|0
1741627050000|2025-03-10 17:17:30|7.86|6.06|7.92|6.12|7.92|6.12|7.86|6.06|0
1741627060000|2025-03-10 17:17:40|7.9|6.1|7.92|6.12|7.92|6.12|7.9|6.1|0
1741627070000|2025-03-10 17:17:50|7.93|6.13|7.95|6.15|7.96|6.16|7.93|6.13|0
1741627080000|2025-03-10 17:18:00|7.96|6.16|7.97|6.17|8|6.2|7.96|6.16|0
1741627090000|2025-03-10 17:18:10|7.96|6.16|7.98|6.18|7.98|6.18|7.96|6.16|0
1741627100000|2025-03-10 17:18:20|7.97|6.17|7.98|6.18|7.98|6.18|7.97|6.17|0
1741627110000|2025-03-10 17:18:30|7.97|6.17|7.97|6.17|7.98|6.18|7.97|6.17|0
1741627120000|2025-03-10 17:18:40|7.98|6.18|7.96|6.16|7.98|6.18|7.96|6.16|0
1741627130000|2025-03-10 17:18:50|7.95|6.15|7.96|6.16|7.97|6.17|7.95|6.15|0
1741627140000|2025-03-10 17:19:00|7.94|6.14|7.97|6.17|7.97|6.17|7.93|6.13|0
1741627150000|2025-03-10 17:19:10|7.96|6.16|7.94|6.14|7.96|6.16|7.94|6.14|0
1741627160000|2025-03-10 17:19:20|7.91|6.11|7.91|6.11|7.91|6.11|7.89|6.09|0
1741627170000|2025-03-10 17:19:30|7.92|6.12|7.92|6.12|7.92|6.12|7.92|6.12|0
1741627180000|2025-03-10 17:19:40|7.95|6.15|7.9|6.1|7.95|6.15|7.9|6.1|0
1741627190000|2025-03-10 17:19:50|7.91|6.11|7.91|6.11|7.91|6.11|7.9|6.1|0
1741627200000|2025-03-10 17:20:00|7.9|6.1|7.9|6.1|7.92|6.12|7.9|6.1|0
1741627210000|2025-03-10 17:20:10|7.93|6.13|7.92|6.12|7.94|6.14|7.91|6.11|0
1741627220000|2025-03-10 17:20:20|7.94|6.14|7.92|6.12|7.94|6.14|7.92|6.12|0
1741627230000|2025-03-10 17:20:30|7.91|6.11|7.89|6.09|7.91|6.11|7.88|6.08|0
1741627240000|2025-03-10 17:20:40|7.88|6.08|7.89|6.09|7.89|6.09|7.87|6.07|0
1741627250000|2025-03-10 17:20:50|7.9|6.1|7.87|6.07|7.9|6.1|7.86|6.06|0
1741627260000|2025-03-10 17:21:00|7.86|6.06|7.85|6.05|7.88|6.08|7.85|6.05|0
1741627270000|2025-03-10 17:21:10|7.84|6.04|7.83|6.03|7.84|6.04|7.82|6.02|0
1741627280000|2025-03-10 17:21:20|7.79|5.99|7.79|5.99|7.8|6|7.78|5.98|0
1741627290000|2025-03-10 17:21:30|7.82|6.02|7.81|6.01|7.82|6.02|7.79|5.99|0
1741627300000|2025-03-10 17:21:40|7.82|6.02|7.84|6.04|7.84|6.04|7.81|6.01|0
1741627310000|2025-03-10 17:21:50|7.85|6.05|7.88|6.08|7.9|6.1|7.85|6.05|0
1741627320000|2025-03-10 17:22:00|7.89|6.09|7.85|6.05|7.89|6.09|7.84|6.04|0
1741627330000|2025-03-10 17:22:10|7.87|6.07|7.83|6.03|7.87|6.07|7.83|6.03|0
1741627340000|2025-03-10 17:22:20|7.84|6.04|7.85|6.05|7.87|6.07|7.84|6.04|0
1741627350000|2025-03-10 17:22:30|7.84|6.04|7.79|5.99|7.84|6.04|7.79|5.99|0
1741627360000|2025-03-10 17:22:40|7.8|6|7.79|5.99|7.8|6|7.79|5.99|0
1741627370000|2025-03-10 17:22:50|7.78|5.98|7.76|5.96|7.79|5.99|7.75|5.95|0
1741627380000|2025-03-10 17:23:00|7.75|5.95|7.75|5.95|7.76|5.96|7.74|5.94|0
1741627390000|2025-03-10 17:23:10|7.74|5.94|7.76|5.96|7.76|5.96|7.73|5.93|0
1741627400000|2025-03-10 17:23:20|7.78|5.98|7.78|5.98|7.78|5.98|7.77|5.97|0
1741627410000|2025-03-10 17:23:30|7.76|5.96|7.77|5.97|7.77|5.97|7.76|5.96|0
1741627420000|2025-03-10 17:23:40|7.76|5.96|7.77|5.97|7.78|5.98|7.76|5.96|0
1741627430000|2025-03-10 17:23:50|7.76|5.96|7.8|6|7.8|6|7.76|5.96|0
1741627440000|2025-03-10 17:24:00|7.79|5.99|7.78|5.98|7.8|6|7.78|5.98|0
1741627450000|2025-03-10 17:24:10|7.79|5.99|7.78|5.98|7.79|5.99|7.78|5.98|0
1741627460000|2025-03-10 17:24:20|7.76|5.96|7.75|5.95|7.76|5.96|7.74|5.94|0
1741627470000|2025-03-10 17:24:30|7.76|5.96|7.77|5.97|7.78|5.98|7.76|5.96|0
1741627480000|2025-03-10 17:24:40|7.76|5.96|7.79|5.99|7.79|5.99|7.76|5.96|0
1741627500000|2025-03-10 17:25:00|7.81|6.01|7.85|6.05|7.85|6.05|7.8|6|0
1741627510000|2025-03-10 17:25:10|7.84|6.04|7.83|6.03|7.84|6.04|7.81|6.01|0
1741627520000|2025-03-10 17:25:20|7.84|6.04|7.82|6.02|7.84|6.04|7.81|6.01|0
1741627530000|2025-03-10 17:25:30|7.81|6.01|7.82|6.02|7.82|6.02|7.81|6.01|0
1741627540000|2025-03-10 17:25:40|7.85|6.05|7.88|6.08|7.88|6.08|7.85|6.05|0
1741627550000|2025-03-10 17:25:50|7.9|6.1|7.89|6.09|7.9|6.1|7.89|6.09|0
1741627560000|2025-03-10 17:26:00|7.88|6.08|7.81|6.01|7.88|6.08|7.81|6.01|0
1741627570000|2025-03-10 17:26:10|7.8|6|7.87|6.07|7.87|6.07|7.8|6|0
1741627580000|2025-03-10 17:26:20|7.85|6.05|7.86|6.06|7.86|6.06|7.84|6.04|0
1741627590000|2025-03-10 17:26:30|7.87|6.07|7.92|6.12|7.92|6.12|7.87|6.07|0
1741627600000|2025-03-10 17:26:40|7.91|6.11|7.87|6.07|7.91|6.11|7.87|6.07|0
1741627610000|2025-03-10 17:26:50|7.85|6.05|7.84|6.04|7.85|6.05|7.84|6.04|0
1741627620000|2025-03-10 17:27:00|7.86|6.06|7.86|6.06|7.86|6.06|7.86|6.06|0
1741627630000|2025-03-10 17:27:10|7.87|6.07|7.9|6.1|7.9|6.1|7.87|6.07|0
1741627640000|2025-03-10 17:27:20|7.89|6.09|7.92|6.12|7.92|6.12|7.89|6.09|0
1741627650000|2025-03-10 17:27:30|7.91|6.11|7.88|6.08|7.93|6.13|7.88|6.08|0
1741627660000|2025-03-10 17:27:40|7.89|6.09|7.89|6.09|7.9|6.1|7.88|6.08|0
1741627670000|2025-03-10 17:27:50|7.9|6.1|7.88|6.08|7.91|6.11|7.88|6.08|0
1741627680000|2025-03-10 17:28:00|7.9|6.1|7.9|6.1|7.92|6.12|7.89|6.09|0
1741627690000|2025-03-10 17:28:10|7.89|6.09|7.88|6.08|7.9|6.1|7.88|6.08|0
1741627700000|2025-03-10 17:28:20|7.89|6.09|7.88|6.08|7.89|6.09|7.86|6.06|0
1741627710000|2025-03-10 17:28:30|7.9|6.1|7.92|6.12|7.92|6.12|7.9|6.1|0
1741627720000|2025-03-10 17:28:40|7.93|6.13|7.93|6.13|7.94|6.14|7.92|6.12|0
1741627730000|2025-03-10 17:28:50|7.92|6.12|7.93|6.13|7.94|6.14|7.92|6.12|0
1741627740000|2025-03-10 17:29:00|7.91|6.11|7.92|6.12|7.93|6.13|7.91|6.11|0
1741627750000|2025-03-10 17:29:10|7.93|6.13|7.95|6.15|7.95|6.15|7.92|6.12|0
1741627760000|2025-03-10 17:29:20|7.94|6.14|7.95|6.15|7.95|6.15|7.94|6.14|0
1741627770000|2025-03-10 17:29:30|7.97|6.17|7.99|6.19|8.01|6.21|7.96|6.16|0
1741627780000|2025-03-10 17:29:40|7.97|6.17|7.97|6.17|7.97|6.17|7.97|6.17|0
1741627790000|2025-03-10 17:29:50|7.98|6.18|7.97|6.17|7.98|6.18|7.97|6.17|0
1741627800000|2025-03-10 17:30:00|7.99|6.19|7.99|6.19|8.02|6.22|7.99|6.19|0
1741627810000|2025-03-10 17:30:10|7.98|6.18|7.99|6.19|7.99|6.19|7.95|6.15|0
1741627820000|2025-03-10 17:30:20|7.97|6.17|8.01|6.21|8.01|6.21|7.97|6.17|0
1741627830000|2025-03-10 17:30:30|8|6.2|8.02|6.22|8.02|6.22|8|6.2|0
1741627840000|2025-03-10 17:30:40|8.03|6.23|8.04|6.24|8.05|6.25|8.03|6.23|0
1741627850000|2025-03-10 17:30:50|8.05|6.25|8|6.2|8.05|6.25|8|6.2|0
1741627860000|2025-03-10 17:31:00|8.02|6.22|8.05|6.25|8.05|6.25|8.01|6.21|0
1741627870000|2025-03-10 17:31:10|8.03|6.23|8.08|6.28|8.08|6.28|8.03|6.23|0
1741627880000|2025-03-10 17:31:20|8.09|6.29|8.08|6.28|8.1|6.3|8.08|6.28|0
1741627890000|2025-03-10 17:31:30|8.07|6.27|8.05|6.25|8.07|6.27|8.05|6.25|0
1741627900000|2025-03-10 17:31:40|8.04|6.24|8.05|6.25|8.05|6.25|8.03|6.23|0
1741627910000|2025-03-10 17:31:50|8.04|6.24|8.03|6.23|8.04|6.24|8.02|6.22|0
1741627920000|2025-03-10 17:32:00|8.02|6.22|8.02|6.22|8.03|6.23|8|6.2|0
1741627930000|2025-03-10 17:32:10|8.03|6.23|8.01|6.21|8.04|6.24|8.01|6.21|0
1741627940000|2025-03-10 17:32:20|8.02|6.22|8|6.2|8.03|6.23|8|6.2|0
1741627950000|2025-03-10 17:32:30|8.01|6.21|8.01|6.21|8.01|6.21|7.98|6.18|0
1741627960000|2025-03-10 17:32:40|8.02|6.22|8.05|6.25|8.05|6.25|8.02|6.22|0
1741627970000|2025-03-10 17:32:50|8.04|6.24|8.03|6.23|8.05|6.25|8.03|6.23|0
1741627980000|2025-03-10 17:33:00|8.02|6.22|8.01|6.21|8.03|6.23|8.01|6.21|0
1741627990000|2025-03-10 17:33:10|8.03|6.23|8.03|6.23|8.04|6.24|8.02|6.22|0
1741628000000|2025-03-10 17:33:20|8.02|6.22|8.01|6.21|8.02|6.22|8.01|6.21|0
1741628010000|2025-03-10 17:33:30|8|6.2|8|6.2|8.01|6.21|7.99|6.19|0
1741628020000|2025-03-10 17:33:40|8.01|6.21|8.02|6.22|8.02|6.22|8.01|6.21|0
1741628030000|2025-03-10 17:33:50|8.03|6.23|8.04|6.24|8.06|6.26|8.02|6.22|0
1741628040000|2025-03-10 17:34:00|8.06|6.26|8.04|6.24|8.06|6.26|8.03|6.23|0
1741628050000|2025-03-10 17:34:10|8.05|6.25|8.08|6.28|8.08|6.28|8.05|6.25|0
1741628060000|2025-03-10 17:34:20|8.07|6.27|8.07|6.27|8.08|6.28|8.06|6.26|0
1741628070000|2025-03-10 17:34:30|8.08|6.28|8.08|6.28|8.11|6.31|8.08|6.28|0
1741628080000|2025-03-10 17:34:40|8.09|6.29|8.12|6.32|8.12|6.32|8.09|6.29|0
1741628090000|2025-03-10 17:34:50|8.1|6.3|8.12|6.32|8.12|6.32|8.1|6.3|0
1741628100000|2025-03-10 17:35:00|8.11|6.31|8.12|6.32|8.12|6.32|8.1|6.3|0
1741628110000|2025-03-10 17:35:10|8.11|6.31|8.09|6.29|8.13|6.33|8.09|6.29|0
1741628120000|2025-03-10 17:35:20|8.1|6.3|8.08|6.28|8.1|6.3|8.08|6.28|0
1741628130000|2025-03-10 17:35:30|8.09|6.29|8.1|6.3|8.1|6.3|8.09|6.29|0
1741628140000|2025-03-10 17:35:40|8.11|6.31|8.09|6.29|8.11|6.31|8.09|6.29|0
1741628150000|2025-03-10 17:35:50|8.1|6.3|8.08|6.28|8.1|6.3|8.08|6.28|0
1741628160000|2025-03-10 17:36:00|8.09|6.29|8.04|6.24|8.09|6.29|8.04|6.24|0
1741628170000|2025-03-10 17:36:10|8.05|6.25|8.09|6.29|8.09|6.29|8.05|6.25|0
1741628180000|2025-03-10 17:36:20|8.08|6.28|8.1|6.3|8.1|6.3|8.08|6.28|0
1741628190000|2025-03-10 17:36:30|8.11|6.31|8.17|6.37|8.17|6.37|8.11|6.31|0
1741628200000|2025-03-10 17:36:40|8.19|6.39|8.17|6.37|8.19|6.39|8.17|6.37|0
1741628210000|2025-03-10 17:36:50|8.16|6.36|8.16|6.36|8.17|6.37|8.15|6.35|0
1741628220000|2025-03-10 17:37:00|8.17|6.37|8.23|6.43|8.23|6.43|8.17|6.37|0
1741628230000|2025-03-10 17:37:10|8.22|6.42|8.23|6.43|8.24|6.44|8.22|6.42|0
1741628240000|2025-03-10 17:37:20|8.26|6.46|8.26|6.46|8.26|6.46|8.25|6.45|0
1741628250000|2025-03-10 17:37:30|8.27|6.47|8.27|6.47|8.28|6.48|8.27|6.47|0
1741628260000|2025-03-10 17:37:40|8.29|6.49|8.28|6.48|8.31|6.51|8.28|6.48|0
1741628270000|2025-03-10 17:37:50|8.27|6.47|8.27|6.47|8.27|6.47|8.27|6.47|0
1741628280000|2025-03-10 17:38:00|8.28|6.48|8.24|6.44|8.28|6.48|8.24|6.44|0
1741628290000|2025-03-10 17:38:10|8.23|6.43|8.23|6.43|8.25|6.45|8.22|6.42|0
1741628300000|2025-03-10 17:38:20|8.22|6.42|8.22|6.42|8.23|6.43|8.21|6.41|0
1741628310000|2025-03-10 17:38:30|8.23|6.43|8.19|6.39|8.23|6.43|8.18|6.38|0
1741628320000|2025-03-10 17:38:40|8.18|6.38|8.18|6.38|8.18|6.38|8.17|6.37|0
1741628330000|2025-03-10 17:38:50|8.19|6.39|8.15|6.35|8.19|6.39|8.15|6.35|0
1741628340000|2025-03-10 17:39:00|8.14|6.34|8.16|6.36|8.16|6.36|8.14|6.34|0
1741628350000|2025-03-10 17:39:10|8.19|6.39|7.67|5.87|8.19|6.39|7.67|5.87|0
1741628360000|2025-03-10 17:39:20|7.66|5.86|7.94|6.14|7.94|6.14|7.66|5.86|0
1741628370000|2025-03-10 17:39:30|7.96|6.16|8.14|6.34|8.17|6.37|7.96|6.16|0
1741628380000|2025-03-10 17:39:40|8.12|6.32|8.13|6.33|8.13|6.33|8.12|6.32|0
1741628390000|2025-03-10 17:39:50|8.14|6.34|8.15|6.35|8.15|6.35|8.12|6.32|0
1741628400000|2025-03-10 17:40:00|8.14|6.34|8.14|6.34|8.15|6.35|8.11|6.31|0
1741628410000|2025-03-10 17:40:10|8.13|6.33|8.14|6.34|8.16|6.36|8.13|6.33|0
1741628420000|2025-03-10 17:40:20|8.15|6.35|8.13|6.33|8.15|6.35|8.13|6.33|0
1741628430000|2025-03-10 17:40:30|8.14|6.34|8.15|6.35|8.16|6.36|8.14|6.34|0
1741628440000|2025-03-10 17:40:40|8.17|6.37|8.16|6.36|8.17|6.37|8.15|6.35|0
1741628450000|2025-03-10 17:40:50|8.15|6.35|8.15|6.35|8.17|6.37|8.14|6.34|0
1741628460000|2025-03-10 17:41:00|8.16|6.36|8.18|6.38|8.19|6.39|8.16|6.36|0
1741628470000|2025-03-10 17:41:10|8.17|6.37|8.17|6.37|8.18|6.38|8.17|6.37|0
1741628480000|2025-03-10 17:41:20|8.16|6.36|8.15|6.35|8.17|6.37|8.14|6.34|0
1741628490000|2025-03-10 17:41:30|8.16|6.36|8.17|6.37|8.18|6.38|8.16|6.36|0
1741628500000|2025-03-10 17:41:40|8.16|6.36|8.17|6.37|8.18|6.38|8.14|6.34|0
1741628510000|2025-03-10 17:41:50|8.15|6.35|8.17|6.37|8.19|6.39|8.15|6.35|0
1741628520000|2025-03-10 17:42:00|8.18|6.38|8.13|6.33|8.18|6.38|8.13|6.33|0
1741628530000|2025-03-10 17:42:10|8.14|6.34|8.16|6.36|8.17|6.37|8.14|6.34|0
1741628540000|2025-03-10 17:42:20|8.15|6.35|8.12|6.32|8.15|6.35|8.12|6.32|0
1741628550000|2025-03-10 17:42:30|8.13|6.33|8.15|6.35|8.16|6.36|8.13|6.33|0
1741628560000|2025-03-10 17:42:40|8.13|6.33|8.13|6.33|8.13|6.33|8.12|6.32|0
1741628570000|2025-03-10 17:42:50|8.12|6.32|8.13|6.33|8.14|6.34|8.12|6.32|0
1741628580000|2025-03-10 17:43:00|8.14|6.34|8.14|6.34|8.14|6.34|8.1|6.3|0
1741628590000|2025-03-10 17:43:10|8.15|6.35|8.15|6.35|8.15|6.35|8.15|6.35|0
1741628600000|2025-03-10 17:43:20|8.14|6.34|8.14|6.34|8.15|6.35|8.13|6.33|0
1741628610000|2025-03-10 17:43:30|8.15|6.35|8.11|6.31|8.15|6.35|8.11|6.31|0
1741628620000|2025-03-10 17:43:40|8.12|6.32|8.14|6.34|8.14|6.34|8.12|6.32|0
1741628630000|2025-03-10 17:43:50|8.13|6.33|8.11|6.31|8.13|6.33|8.11|6.31|0
1741628640000|2025-03-10 17:44:00|8.12|6.32|8.1|6.3|8.12|6.32|8.1|6.3|0
1741628650000|2025-03-10 17:44:10|8.13|6.33|8.14|6.34|8.14|6.34|8.12|6.32|0
1741628660000|2025-03-10 17:44:20|8.13|6.33|8.16|6.36|8.17|6.37|8.13|6.33|0
1741628670000|2025-03-10 17:44:30|8.17|6.37|8.18|6.38|8.19|6.39|8.16|6.36|0
1741628680000|2025-03-10 17:44:40|8.13|6.33|8.19|6.39|8.19|6.39|8.13|6.33|0
1741628690000|2025-03-10 17:44:50|8.18|6.38|8.2|6.4|8.2|6.4|8.18|6.38|0
1741628700000|2025-03-10 17:45:00|8.21|6.41|8.18|6.38|8.21|6.41|8.18|6.38|0
1741628710000|2025-03-10 17:45:10|8.19|6.39|8.18|6.38|8.19|6.39|8.18|6.38|0
1741628720000|2025-03-10 17:45:20|8.19|6.39|8.2|6.4|8.2|6.4|8.19|6.39|0
1741628730000|2025-03-10 17:45:30|8.21|6.41|8.16|6.36|8.21|6.41|8.15|6.35|0
1741628740000|2025-03-10 17:45:40|8.15|6.35|8.12|6.32|8.15|6.35|8.12|6.32|0
1741628750000|2025-03-10 17:45:50|8.1|6.3|8.06|6.26|8.1|6.3|8.06|6.26|0
1741628760000|2025-03-10 17:46:00|8.05|6.25|8.08|6.28|8.08|6.28|8.05|6.25|0
1741628770000|2025-03-10 17:46:10|8.1|6.3|8.14|6.34|8.14|6.34|8.1|6.3|0
1741628780000|2025-03-10 17:46:20|8.15|6.35|8.17|6.37|8.17|6.37|8.14|6.34|0
1741628790000|2025-03-10 17:46:30|8.16|6.36|8.2|6.4|8.2|6.4|8.16|6.36|0
1741628800000|2025-03-10 17:46:40|8.19|6.39|8.2|6.4|8.2|6.4|8.19|6.39|0
1741628810000|2025-03-10 17:46:50|8.21|6.41|8.22|6.42|8.22|6.42|8.21|6.41|0
1741628820000|2025-03-10 17:47:00|8.25|6.45|8.28|6.48|8.28|6.48|8.24|6.44|0
1741628830000|2025-03-10 17:47:10|8.29|6.49|8.24|6.44|8.29|6.49|8.24|6.44|0
1741628840000|2025-03-10 17:47:20|8.25|6.45|8.24|6.44|8.25|6.45|8.24|6.44|0
1741628850000|2025-03-10 17:47:30|8.23|6.43|8.19|6.39|8.23|6.43|8.19|6.39|0
1741628860000|2025-03-10 17:47:40|8.2|6.4|8.21|6.41|8.22|6.42|8.19|6.39|0
1741628870000|2025-03-10 17:47:50|8.2|6.4|8.21|6.41|8.22|6.42|8.2|6.4|0
1741628880000|2025-03-10 17:48:00|8.22|6.42|8.19|6.39|8.22|6.42|8.19|6.39|0
1741628890000|2025-03-10 17:48:10|8.2|6.4|8.22|6.42|8.22|6.42|8.19|6.39|0
1741628900000|2025-03-10 17:48:20|8.32|6.52|8.3|6.5|8.32|6.52|8.3|6.5|0
1741628910000|2025-03-10 17:48:30|8.29|6.49|8.32|6.52|8.32|6.52|8.29|6.49|0
1741628920000|2025-03-10 17:48:40|8.33|6.53|8.32|6.52|8.33|6.53|8.31|6.51|0
1741628930000|2025-03-10 17:48:50|8.33|6.53|8.37|6.57|8.37|6.57|8.33|6.53|0
1741628940000|2025-03-10 17:49:00|8.35|6.55|8.34|6.54|8.37|6.57|8.34|6.54|0
1741628950000|2025-03-10 17:49:10|8.36|6.56|8.34|6.54|8.36|6.56|8.34|6.54|0
1741628960000|2025-03-10 17:49:20|8.35|6.55|8.33|6.53|8.35|6.55|8.33|6.53|0
1741628970000|2025-03-10 17:49:30|8.34|6.54|8.33|6.53|8.34|6.54|8.33|6.53|0
1741628980000|2025-03-10 17:49:40|8.32|6.52|8.35|6.55|8.35|6.55|8.32|6.52|0
1741628990000|2025-03-10 17:49:50|8.36|6.56|8.34|6.54|8.36|6.56|8.34|6.54|0
1741629000000|2025-03-10 17:50:00|8.32|6.52|8.34|6.54|8.34|6.54|8.32|6.52|0
1741629010000|2025-03-10 17:50:10|8.35|6.55|8.38|6.58|8.38|6.58|8.34|6.54|0
1741629020000|2025-03-10 17:50:20|8.37|6.57|8.36|6.56|8.38|6.58|8.36|6.56|0
1741629030000|2025-03-10 17:50:30|8.37|6.57|8.37|6.57|8.37|6.57|8.34|6.54|0
1741629040000|2025-03-10 17:50:40|8.38|6.58|8.41|6.61|8.42|6.62|8.37|6.57|0
1741629050000|2025-03-10 17:50:50|8.4|6.6|8.41|6.61|8.41|6.61|8.37|6.57|0
1741629060000|2025-03-10 17:51:00|8.4|6.6|8.41|6.61|8.44|6.64|8.4|6.6|0
1741629070000|2025-03-10 17:51:10|8.42|6.62|8.42|6.62|8.43|6.63|8.39|6.59|0
1741629080000|2025-03-10 17:51:20|8.44|6.64|8.42|6.62|8.44|6.64|8.42|6.62|0
1741629090000|2025-03-10 17:51:30|8.44|6.64|8.39|6.59|8.44|6.64|8.39|6.59|0
1741629100000|2025-03-10 17:51:40|8.38|6.58|8.42|6.62|8.42|6.62|8.38|6.58|0
1741629110000|2025-03-10 17:51:50|8.41|6.61|8.4|6.6|8.41|6.61|8.4|6.6|0
1741629120000|2025-03-10 17:52:00|8.39|6.59|8.38|6.58|8.41|6.61|8.38|6.58|0
1741629130000|2025-03-10 17:52:10|8.4|6.6|8.37|6.57|8.41|6.61|8.37|6.57|0
1741629140000|2025-03-10 17:52:20|8.36|6.56|8.36|6.56|8.36|6.56|8.35|6.55|0
1741629150000|2025-03-10 17:52:30|8.35|6.55|8.35|6.55|8.37|6.57|8.35|6.55|0
1741629160000|2025-03-10 17:52:40|8.36|6.56|8.38|6.58|8.38|6.58|8.35|6.55|0
1741629170000|2025-03-10 17:52:50|8.37|6.57|8.38|6.58|8.38|6.58|8.36|6.56|0
1741629180000|2025-03-10 17:53:00|8.37|6.57|8.33|6.53|8.39|6.59|8.33|6.53|0
1741629190000|2025-03-10 17:53:10|8.34|6.54|8.32|6.52|8.35|6.55|8.31|6.51|0
1741629200000|2025-03-10 17:53:20|8.31|6.51|8.27|6.47|8.32|6.52|8.27|6.47|0
1741629210000|2025-03-10 17:53:30|8.28|6.48|8.29|6.49|8.3|6.5|8.27|6.47|0
1741629220000|2025-03-10 17:53:40|8.27|6.47|8.29|6.49|8.3|6.5|8.27|6.47|0
1741629230000|2025-03-10 17:53:50|8.28|6.48|8.24|6.44|8.28|6.48|8.23|6.43|0
1741629240000|2025-03-10 17:54:00|8.25|6.45|8.26|6.46|8.27|6.47|8.25|6.45|0
1741629250000|2025-03-10 17:54:10|8.27|6.47|8.28|6.48|8.28|6.48|8.27|6.47|0
1741629260000|2025-03-10 17:54:20|8.27|6.47|8.26|6.46|8.27|6.47|8.25|6.45|0
1741629270000|2025-03-10 17:54:30|8.27|6.47|8.27|6.47|8.29|6.49|8.27|6.47|0
1741629280000|2025-03-10 17:54:40|8.28|6.48|8.25|6.45|8.28|6.48|8.25|6.45|0
1741629290000|2025-03-10 17:54:50|8.23|6.43|8.23|6.43|8.24|6.44|8.22|6.42|0
1741629300000|2025-03-10 17:55:00|8.24|6.44|8.29|6.49|8.29|6.49|8.24|6.44|0
1741629310000|2025-03-10 17:55:10|8.28|6.48|8.25|6.45|8.28|6.48|8.25|6.45|0
1741629320000|2025-03-10 17:55:20|8.23|6.43|8.22|6.42|8.24|6.44|8.22|6.42|0
1741629330000|2025-03-10 17:55:30|8.23|6.43|8.23|6.43|8.24|6.44|8.21|6.41|0
1741629340000|2025-03-10 17:55:40|8.24|6.44|8.56|6.76|8.56|6.76|8.23|6.43|0
1741629350000|2025-03-10 17:55:50|8.57|6.77|8.57|6.77|8.57|6.77|8.56|6.76|0
1741629360000|2025-03-10 17:56:00|8.59|6.79|8.6|6.8|8.6|6.8|8.57|6.77|0
1741629370000|2025-03-10 17:56:10|8.61|6.81|8.63|6.83|8.63|6.83|8.61|6.81|0
1741629380000|2025-03-10 17:56:20|8.64|6.84|8.64|6.84|8.65|6.85|8.63|6.83|0
1741629390000|2025-03-10 17:56:30|8.63|6.83|8.63|6.83|8.63|6.83|8.61|6.81|0
1741629400000|2025-03-10 17:56:40|8.64|6.84|8.64|6.84|8.64|6.84|8.63|6.83|0
1741629410000|2025-03-10 17:56:50|8.63|6.83|8.66|6.86|8.66|6.86|8.63|6.83|0
1741629420000|2025-03-10 17:57:00|8.67|6.87|8.61|6.81|8.67|6.87|8.61|6.81|0
1741629430000|2025-03-10 17:57:10|8.6|6.8|8.56|6.76|8.6|6.8|8.56|6.76|0
1741629440000|2025-03-10 17:57:20|8.57|6.77|8.57|6.77|8.58|6.78|8.55|6.75|0
1741629450000|2025-03-10 17:57:30|8.58|6.78|8.58|6.78|8.6|6.8|8.57|6.77|0
1741629460000|2025-03-10 17:57:40|8.57|6.77|8.56|6.76|8.57|6.77|8.56|6.76|0
1741629470000|2025-03-10 17:57:50|8.54|6.74|8.58|6.78|8.58|6.78|8.54|6.74|0
1741629480000|2025-03-10 17:58:00|8.6|6.8|8.58|6.78|8.63|6.83|8.58|6.78|0
1741629490000|2025-03-10 17:58:10|8.59|6.79|8.58|6.78|8.59|6.79|8.57|6.77|0
1741629500000|2025-03-10 17:58:20|8.57|6.77|8.55|6.75|8.57|6.77|8.55|6.75|0
1741629510000|2025-03-10 17:58:30|8.57|6.77|8.56|6.76|8.59|6.79|8.56|6.76|0
1741629520000|2025-03-10 17:58:40|8.55|6.75|8.57|6.77|8.57|6.77|8.55|6.75|0
1741629530000|2025-03-10 17:58:50|8.59|6.79|8.6|6.8|8.61|6.81|8.59|6.79|0
1741629540000|2025-03-10 17:59:00|8.58|6.78|8.57|6.77|8.59|6.79|8.56|6.76|0
1741629550000|2025-03-10 17:59:10|8.58|6.78|8.57|6.77|8.58|6.78|8.57|6.77|0
1741629560000|2025-03-10 17:59:20|8.56|6.76|8.58|6.78|8.58|6.78|8.56|6.76|0
1741629570000|2025-03-10 17:59:30|8.59|6.79|8.64|6.84|8.64|6.84|8.59|6.79|0
1741629580000|2025-03-10 17:59:40|8.65|6.85|8.63|6.83|8.66|6.86|8.62|6.82|0
1741629590000|2025-03-10 17:59:50|8.64|6.84|8.64|6.84|8.64|6.84|8.62|6.82|0
1741629600000|2025-03-10 18:00:00|8.65|6.85|8.61|6.81|8.65|6.85|8.59|6.79|0
1741629610000|2025-03-10 18:00:10|8.62|6.82|8.63|6.83|8.64|6.84|8.62|6.82|0
1741629620000|2025-03-10 18:00:20|8.64|6.84|8.62|6.82|8.64|6.84|8.62|6.82|0
1741629630000|2025-03-10 18:00:30|8.64|6.84|8.67|6.87|8.67|6.87|8.64|6.84|0
1741629640000|2025-03-10 18:00:40|8.68|6.88|8.45|6.65|8.68|6.88|8.45|6.65|0
1741629650000|2025-03-10 18:00:50|8.44|6.64|8.56|6.76|8.58|6.78|8.43|6.63|0
1741629660000|2025-03-10 18:01:00|8.57|6.77|8.57|6.77|8.57|6.77|8.56|6.76|0
1741629670000|2025-03-10 18:01:10|8.64|6.84|8.66|6.86|8.66|6.86|8.62|6.82|0
1741629680000|2025-03-10 18:01:20|8.65|6.85|8.65|6.85|8.66|6.86|8.65|6.85|0
1741629690000|2025-03-10 18:01:30|8.64|6.84|8.66|6.86|8.66|6.86|8.64|6.84|0
1741629700000|2025-03-10 18:01:40|8.67|6.87|8.65|6.85|8.68|6.88|8.64|6.84|0
1741629710000|2025-03-10 18:01:50|8.64|6.84|8.64|6.84|8.64|6.84|8.62|6.82|0
1741629720000|2025-03-10 18:02:00|8.63|6.83|8.68|6.88|8.68|6.88|8.63|6.83|0
1741629730000|2025-03-10 18:02:10|8.66|6.86|8.68|6.88|8.69|6.89|8.66|6.86|0
1741629740000|2025-03-10 18:02:20|8.65|6.85|8.62|6.82|8.66|6.86|8.61|6.81|0
1741629750000|2025-03-10 18:02:30|8.63|6.83|8.62|6.82|8.63|6.83|8.61|6.81|0
1741629760000|2025-03-10 18:02:40|8.63|6.83|8.66|6.86|8.66|6.86|8.63|6.83|0
1741629770000|2025-03-10 18:02:50|8.65|6.85|8.63|6.83|8.65|6.85|8.62|6.82|0
1741629780000|2025-03-10 18:03:00|8.62|6.82|8.63|6.83|8.63|6.83|8.62|6.82|0
1741629790000|2025-03-10 18:03:10|8.62|6.82|8.62|6.82|8.63|6.83|8.61|6.81|0
1741629800000|2025-03-10 18:03:20|8.63|6.83|8.69|6.89|8.69|6.89|8.63|6.83|0
1741629810000|2025-03-10 18:03:30|8.68|6.88|8.67|6.87|8.68|6.88|8.67|6.87|0
1741629820000|2025-03-10 18:03:40|8.68|6.88|8.68|6.88|8.69|6.89|8.66|6.86|0
1741629830000|2025-03-10 18:03:50|8.69|6.89|8.7|6.9|8.7|6.9|8.69|6.89|0
1741629840000|2025-03-10 18:04:00|8.69|6.89|8.7|6.9|8.71|6.91|8.69|6.89|0
1741629850000|2025-03-10 18:04:10|8.69|6.89|8.72|6.92|8.72|6.92|8.69|6.89|0
1741629860000|2025-03-10 18:04:20|8.73|6.93|8.69|6.89|8.73|6.93|8.69|6.89|0
1741629870000|2025-03-10 18:04:30|8.7|6.9|8.7|6.9|8.72|6.92|8.7|6.9|0
1741629880000|2025-03-10 18:04:40|8.72|6.92|8.7|6.9|8.72|6.92|8.7|6.9|0
1741629890000|2025-03-10 18:04:50|8.72|6.92|8.72|6.92|8.72|6.92|8.72|6.92|0
1741629900000|2025-03-10 18:05:00|8.7|6.9|8.73|6.93|8.73|6.93|8.7|6.9|0
1741629910000|2025-03-10 18:05:10|8.75|6.95|8.73|6.93|8.75|6.95|8.73|6.93|0
1741629920000|2025-03-10 18:05:20|8.72|6.92|8.71|6.91|8.72|6.92|8.71|6.91|0
1741629930000|2025-03-10 18:05:30|8.72|6.92|8.72|6.92|8.74|6.94|8.71|6.91|0
1741629940000|2025-03-10 18:05:40|8.73|6.93|8.74|6.94|8.74|6.94|8.72|6.92|0
1741629950000|2025-03-10 18:05:50|8.75|6.95|8.72|6.92|8.75|6.95|8.71|6.91|0
1741629960000|2025-03-10 18:06:00|8.75|6.95|8.81|7.01|8.81|7.01|8.73|6.93|0
1741629970000|2025-03-10 18:06:10|8.82|7.02|8.81|7.01|8.82|7.02|8.8|7|0
1741629980000|2025-03-10 18:06:20|8.8|7|8.87|7.07|8.87|7.07|8.8|7|0
1741629990000|2025-03-10 18:06:30|8.85|7.05|8.81|7.01|8.85|7.05|8.81|7.01|0
1741630000000|2025-03-10 18:06:40|8.82|7.02|8.81|7.01|8.82|7.02|8.81|7.01|0
1741630010000|2025-03-10 18:06:50|8.82|7.02|8.81|7.01|8.83|7.03|8.81|7.01|0
1741630020000|2025-03-10 18:07:00|8.83|7.03|8.83|7.03|8.84|7.04|8.82|7.02|0
1741630030000|2025-03-10 18:07:10|8.84|7.04|8.83|7.03|8.86|7.06|8.83|7.03|0
1741630040000|2025-03-10 18:07:20|8.82|7.02|8.8|7|8.82|7.02|8.8|7|0
1741630050000|2025-03-10 18:07:30|8.79|6.99|8.81|7.01|8.81|7.01|8.78|6.98|0
1741630060000|2025-03-10 18:07:40|8.82|7.02|8.81|7.01|8.83|7.03|8.81|7.01|0
1741630070000|2025-03-10 18:07:50|8.82|7.02|8.82|7.02|8.83|7.03|8.81|7.01|0
1741630080000|2025-03-10 18:08:00|8.81|7.01|8.82|7.02|8.82|7.02|8.81|7.01|0
1741630090000|2025-03-10 18:08:10|8.84|7.04|8.83|7.03|8.85|7.05|8.83|7.03|0
1741630100000|2025-03-10 18:08:20|8.85|7.05|8.83|7.03|8.85|7.05|8.82|7.02|0
1741630110000|2025-03-10 18:08:30|8.81|7.01|8.82|7.02|8.82|7.02|8.8|7|0
1741630120000|2025-03-10 18:08:40|8.83|7.03|8.84|7.04|8.84|7.04|8.83|7.03|0
1741630130000|2025-03-10 18:08:50|8.83|7.03|8.82|7.02|8.83|7.03|8.82|7.02|0
1741630140000|2025-03-10 18:09:00|8.81|7.01|8.76|6.96|8.81|7.01|8.74|6.94|0
1741630150000|2025-03-10 18:09:10|8.77|6.97|8.74|6.94|8.77|6.97|8.74|6.94|0
1741630160000|2025-03-10 18:09:20|8.73|6.93|8.72|6.92|8.73|6.93|8.72|6.92|0
1741630170000|2025-03-10 18:09:30|8.73|6.93|8.73|6.93|8.73|6.93|8.72|6.92|0
1741630180000|2025-03-10 18:09:40|8.74|6.94|8.73|6.93|8.77|6.97|8.73|6.93|0
1741630190000|2025-03-10 18:09:50|8.74|6.94|8.7|6.9|8.74|6.94|8.7|6.9|0
1741630200000|2025-03-10 18:10:00|8.69|6.89|8.66|6.86|8.69|6.89|8.66|6.86|0
1741630210000|2025-03-10 18:10:10|8.68|6.88|8.68|6.88|8.7|6.9|8.67|6.87|0
1741630220000|2025-03-10 18:10:20|8.67|6.87|8.64|6.84|8.67|6.87|8.63|6.83|0
1741630230000|2025-03-10 18:10:30|8.63|6.83|8.61|6.81|8.63|6.83|8.6|6.8|0
1741630240000|2025-03-10 18:10:40|8.62|6.82|8.63|6.83|8.64|6.84|8.61|6.81|0
1741630250000|2025-03-10 18:10:50|8.64|6.84|8.79|6.99|8.8|7|8.64|6.84|0
1741630260000|2025-03-10 18:11:00|8.8|7|8.79|6.99|8.8|7|8.76|6.96|0
1741630270000|2025-03-10 18:11:10|8.78|6.98|8.82|7.02|8.83|7.03|8.78|6.98|0
1741630280000|2025-03-10 18:11:20|8.83|7.03|8.66|6.86|8.83|7.03|8.6|6.8|0
1741630290000|2025-03-10 18:11:30|8.65|6.85|8.53|6.73|8.66|6.86|8.5|6.7|0
1741630300000|2025-03-10 18:11:40|8.48|6.68|8.64|6.84|8.64|6.84|8.48|6.68|0
1741630310000|2025-03-10 18:11:50|8.65|6.85|8.68|6.88|8.68|6.88|8.65|6.85|0
1741630320000|2025-03-10 18:12:00|8.69|6.89|8.61|6.81|8.69|6.89|8.61|6.81|0
1741630330000|2025-03-10 18:12:10|8.64|6.84|8.64|6.84|8.66|6.86|8.62|6.82|0
1741630340000|2025-03-10 18:12:20|8.65|6.85|8.73|6.93|8.73|6.93|8.65|6.85|0
1741630350000|2025-03-10 18:12:30|8.68|6.88|8.66|6.86|8.7|6.9|8.65|6.85|0
1741630360000|2025-03-10 18:12:40|8.65|6.85|8.66|6.86|8.68|6.88|8.65|6.85|0
1741630370000|2025-03-10 18:12:50|8.65|6.85|8.67|6.87|8.68|6.88|8.63|6.83|0
1741630380000|2025-03-10 18:13:00|8.65|6.85|8.71|6.91|8.72|6.92|8.65|6.85|0
1741630390000|2025-03-10 18:13:10|8.69|6.89|8.7|6.9|8.72|6.92|8.69|6.89|0
1741630400000|2025-03-10 18:13:20|8.68|6.88|8.67|6.87|8.69|6.89|8.67|6.87|0
1741630410000|2025-03-10 18:13:30|8.68|6.88|8.74|6.94|8.74|6.94|8.68|6.88|0
1741630420000|2025-03-10 18:13:40|8.73|6.93|8.78|6.98|8.78|6.98|8.73|6.93|0
1741630430000|2025-03-10 18:13:50|8.77|6.97|8.78|6.98|8.82|7.02|8.77|6.97|0
1741630440000|2025-03-10 18:14:00|8.76|6.96|8.75|6.95|8.76|6.96|8.73|6.93|0
1741630450000|2025-03-10 18:14:10|8.76|6.96|8.74|6.94|8.76|6.96|8.74|6.94|0
1741630460000|2025-03-10 18:14:20|8.73|6.93|8.81|7.01|8.81|7.01|8.73|6.93|0
1741630470000|2025-03-10 18:14:30|8.8|7|8.74|6.94|8.8|7|8.74|6.94|0
1741630480000|2025-03-10 18:14:40|8.72|6.92|8.74|6.94|8.74|6.94|8.72|6.92|0
1741630490000|2025-03-10 18:14:50|8.73|6.93|8.74|6.94|8.74|6.94|8.72|6.92|0
1741630500000|2025-03-10 18:15:00|8.78|6.98|8.71|6.91|8.78|6.98|8.71|6.91|0
1741630510000|2025-03-10 18:15:10|8.69|6.89|8.68|6.88|8.7|6.9|8.68|6.88|0
1741630520000|2025-03-10 18:15:20|8.69|6.89|8.67|6.87|8.69|6.89|8.67|6.87|0
1741630530000|2025-03-10 18:15:30|8.65|6.85|8.68|6.88|8.69|6.89|8.65|6.85|0
1741630540000|2025-03-10 18:15:40|8.67|6.87|8.65|6.85|8.68|6.88|8.65|6.85|0
1741630550000|2025-03-10 18:15:50|8.66|6.86|8.63|6.83|8.67|6.87|8.63|6.83|0
1741630560000|2025-03-10 18:16:00|8.64|6.84|8.62|6.82|8.65|6.85|8.61|6.81|0
1741630570000|2025-03-10 18:16:10|8.63|6.83|8.66|6.86|8.66|6.86|8.62|6.82|0
1741630580000|2025-03-10 18:16:20|8.65|6.85|8.64|6.84|8.65|6.85|8.63|6.83|0
1741630590000|2025-03-10 18:16:30|8.62|6.82|8.66|6.86|8.66|6.86|8.62|6.82|0
1741630600000|2025-03-10 18:16:40|8.67|6.87|8.69|6.89|8.69|6.89|8.67|6.87|0
1741630610000|2025-03-10 18:16:50|8.68|6.88|8.68|6.88|8.69|6.89|8.68|6.88|0
1741630620000|2025-03-10 18:17:00|8.66|6.86|8.65|6.85|8.68|6.88|8.64|6.84|0
1741630630000|2025-03-10 18:17:10|8.64|6.84|8.65|6.85|8.65|6.85|8.62|6.82|0
1741630640000|2025-03-10 18:17:20|8.64|6.84|8.69|6.89|8.69|6.89|8.64|6.84|0
1741630650000|2025-03-10 18:17:30|8.68|6.88|8.71|6.91|8.71|6.91|8.68|6.88|0
1741630660000|2025-03-10 18:17:40|8.68|6.88|8.68|6.88|8.68|6.88|8.67|6.87|0
1741630670000|2025-03-10 18:17:50|8.67|6.87|8.64|6.84|8.67|6.87|8.64|6.84|0
1741630680000|2025-03-10 18:18:00|8.65|6.85|8.59|6.79|8.65|6.85|8.59|6.79|0
1741630690000|2025-03-10 18:18:10|8.6|6.8|8.63|6.83|8.63|6.83|8.59|6.79|0
1741630700000|2025-03-10 18:18:20|8.64|6.84|8.66|6.86|8.66|6.86|8.64|6.84|0
1741630710000|2025-03-10 18:18:30|8.65|6.85|8.64|6.84|8.66|6.86|8.64|6.84|0
1741630720000|2025-03-10 18:18:40|8.63|6.83|8.63|6.83|8.64|6.84|8.62|6.82|0
1741630730000|2025-03-10 18:18:50|8.65|6.85|8.66|6.86|8.66|6.86|8.65|6.85|0
1741630740000|2025-03-10 18:19:00|8.67|6.87|8.71|6.91|8.71|6.91|8.67|6.87|0
1741630750000|2025-03-10 18:19:10|8.7|6.9|8.73|6.93|8.74|6.94|8.7|6.9|0
1741630760000|2025-03-10 18:19:20|8.72|6.92|8.76|6.96|8.76|6.96|8.72|6.92|0
1741630770000|2025-03-10 18:19:30|8.75|6.95|8.76|6.96|8.77|6.97|8.75|6.95|0
1741630780000|2025-03-10 18:19:40|8.75|6.95|8.78|6.98|8.78|6.98|8.75|6.95|0
1741630790000|2025-03-10 18:19:50|8.79|6.99|8.78|6.98|8.79|6.99|8.76|6.96|0
1741630800000|2025-03-10 18:20:00|8.77|6.97|8.76|6.96|8.79|6.99|8.75|6.95|0
1741630810000|2025-03-10 18:20:10|8.77|6.97|8.72|6.92|8.77|6.97|8.72|6.92|0
1741630820000|2025-03-10 18:20:20|8.71|6.91|8.7|6.9|8.71|6.91|8.69|6.89|0
1741630830000|2025-03-10 18:20:30|8.69|6.89|8.73|6.93|8.73|6.93|8.69|6.89|0
1741630840000|2025-03-10 18:20:40|8.75|6.95|8.75|6.95|8.75|6.95|8.74|6.94|0
1741630850000|2025-03-10 18:20:50|8.73|6.93|8.72|6.92|8.75|6.95|8.72|6.92|0
1741630860000|2025-03-10 18:21:00|8.71|6.91|8.71|6.91|8.73|6.93|8.71|6.91|0
1741630870000|2025-03-10 18:21:10|8.72|6.92|8.7|6.9|8.73|6.93|8.7|6.9|0
1741630880000|2025-03-10 18:21:20|8.71|6.91|8.72|6.92|8.73|6.93|8.71|6.91|0
1741630890000|2025-03-10 18:21:30|8.71|6.91|8.7|6.9|8.72|6.92|8.7|6.9|0
1741630900000|2025-03-10 18:21:40|8.72|6.92|8.72|6.92|8.73|6.93|8.7|6.9|0
1741630910000|2025-03-10 18:21:50|8.73|6.93|8.74|6.94|8.74|6.94|8.73|6.93|0
1741630920000|2025-03-10 18:22:00|8.76|6.96|8.79|6.99|8.79|6.99|8.76|6.96|0
1741630930000|2025-03-10 18:22:10|8.8|7|8.8|7|8.83|7.03|8.79|6.99|0
1741630940000|2025-03-10 18:22:20|8.79|6.99|8.82|7.02|8.82|7.02|8.78|6.98|0
1741630950000|2025-03-10 18:22:30|8.81|7.01|8.79|6.99|8.81|7.01|8.78|6.98|0
1741630960000|2025-03-10 18:22:40|8.76|6.96|8.77|6.97|8.79|6.99|8.76|6.96|0
1741630970000|2025-03-10 18:22:50|8.78|6.98|8.75|6.95|8.78|6.98|8.74|6.94|0
1741630980000|2025-03-10 18:23:00|8.76|6.96|8.79|6.99|8.79|6.99|8.75|6.95|0
1741630990000|2025-03-10 18:23:10|8.8|7|8.8|7|8.81|7.01|8.79|6.99|0
1741631000000|2025-03-10 18:23:20|8.82|7.02|8.8|7|8.82|7.02|8.8|7|0
1741631010000|2025-03-10 18:23:30|8.79|6.99|8.77|6.97|8.8|7|8.77|6.97|0
1741631020000|2025-03-10 18:23:40|8.76|6.96|8.77|6.97|8.77|6.97|8.76|6.96|0
1741631030000|2025-03-10 18:23:50|8.79|6.99|8.81|7.01|8.81|7.01|8.79|6.99|0
1741631040000|2025-03-10 18:24:00|8.82|7.02|8.77|6.97|8.82|7.02|8.77|6.97|0
1741631050000|2025-03-10 18:24:10|8.76|6.96|8.74|6.94|8.76|6.96|8.74|6.94|0
1741631060000|2025-03-10 18:24:20|8.75|6.95|8.77|6.97|8.78|6.98|8.75|6.95|0
1741631070000|2025-03-10 18:24:30|8.76|6.96|8.78|6.98|8.78|6.98|8.76|6.96|0
1741631080000|2025-03-10 18:24:40|8.77|6.97|8.76|6.96|8.77|6.97|8.76|6.96|0
1741631090000|2025-03-10 18:24:50|8.75|6.95|8.78|6.98|8.78|6.98|8.75|6.95|0
1741631100000|2025-03-10 18:25:00|8.79|6.99|8.77|6.97|8.79|6.99|8.73|6.93|0
1741631110000|2025-03-10 18:25:10|8.78|6.98|8.81|7.01|8.81|7.01|8.77|6.97|0
1741631120000|2025-03-10 18:25:20|8.8|7|8.78|6.98|8.8|7|8.78|6.98|0
1741631130000|2025-03-10 18:25:30|8.79|6.99|8.83|7.03|8.83|7.03|8.79|6.99|0
1741631140000|2025-03-10 18:25:40|8.82|7.02|8.79|6.99|8.82|7.02|8.78|6.98|0
1741631150000|2025-03-10 18:25:50|8.78|6.98|8.81|7.01|8.81|7.01|8.77|6.97|0
1741631160000|2025-03-10 18:26:00|8.82|7.02|8.85|7.05|8.86|7.06|8.8|7|0
1741631170000|2025-03-10 18:26:10|8.86|7.06|8.86|7.06|8.86|7.06|8.82|7.02|0
1741631180000|2025-03-10 18:26:20|8.85|7.05|8.84|7.04|8.86|7.06|8.81|7.01|0
1741631190000|2025-03-10 18:26:30|8.85|7.05|8.86|7.06|8.86|7.06|8.85|7.05|0
1741631200000|2025-03-10 18:26:40|8.89|7.09|8.9|7.1|8.91|7.11|8.88|7.08|0
1741631210000|2025-03-10 18:26:50|8.91|7.11|8.92|7.12|8.94|7.14|8.91|7.11|0
1741631220000|2025-03-10 18:27:00|8.93|7.13|8.93|7.13|8.94|7.14|8.92|7.12|0
1741631230000|2025-03-10 18:27:10|8.94|7.14|8.95|7.15|8.95|7.15|8.92|7.12|0
1741631240000|2025-03-10 18:27:20|8.94|7.14|8.92|7.12|8.94|7.14|8.92|7.12|0
1741631250000|2025-03-10 18:27:30|8.94|7.14|8.93|7.13|8.95|7.15|8.92|7.12|0
1741631260000|2025-03-10 18:27:40|8.92|7.12|8.94|7.14|8.94|7.14|8.92|7.12|0
1741631270000|2025-03-10 18:27:50|8.97|7.17|8.96|7.16|8.97|7.17|8.95|7.15|0
1741631280000|2025-03-10 18:28:00|8.95|7.15|8.93|7.13|8.95|7.15|8.91|7.11|0
1741631290000|2025-03-10 18:28:10|8.92|7.12|8.91|7.11|8.94|7.14|8.9|7.1|0
1741631300000|2025-03-10 18:28:20|8.9|7.1|8.95|7.15|8.95|7.15|8.9|7.1|0
1741631310000|2025-03-10 18:28:30|8.96|7.16|8.95|7.15|8.96|7.16|8.93|7.13|0
1741631320000|2025-03-10 18:28:40|8.93|7.13|8.92|7.12|8.93|7.13|8.91|7.11|0
1741631330000|2025-03-10 18:28:50|8.93|7.13|8.92|7.12|8.93|7.13|8.92|7.12|0
1741631340000|2025-03-10 18:29:00|8.91|7.11|8.9|7.1|8.92|7.12|8.9|7.1|0
1741631350000|2025-03-10 18:29:10|8.91|7.11|8.93|7.13|8.95|7.15|8.9|7.1|0
1741631360000|2025-03-10 18:29:20|8.92|7.12|8.89|7.09|8.93|7.13|8.89|7.09|0
1741631370000|2025-03-10 18:29:30|8.9|7.1|8.87|7.07|8.91|7.11|8.86|7.06|0
1741631380000|2025-03-10 18:29:40|8.86|7.06|8.89|7.09|8.91|7.11|8.86|7.06|0
1741631390000|2025-03-10 18:29:50|8.88|7.08|8.87|7.07|8.89|7.09|8.87|7.07|0
1741631400000|2025-03-10 18:30:00|8.86|7.06|8.82|7.02|8.86|7.06|8.81|7.01|0
1741631410000|2025-03-10 18:30:10|8.81|7.01|8.79|6.99|8.82|7.02|8.77|6.97|0
1741631420000|2025-03-10 18:30:20|8.8|7|8.78|6.98|8.8|7|8.78|6.98|0
1741631430000|2025-03-10 18:30:30|8.79|6.99|8.82|7.02|8.83|7.03|8.78|6.98|0
1741631440000|2025-03-10 18:30:40|8.81|7.01|8.78|6.98|8.82|7.02|8.78|6.98|0
1741631450000|2025-03-10 18:30:50|8.77|6.97|8.77|6.97|8.78|6.98|8.77|6.97|0
1741631460000|2025-03-10 18:31:00|8.75|6.95|8.77|6.97|8.78|6.98|8.75|6.95|0
1741631470000|2025-03-10 18:31:10|8.78|6.98|8.78|6.98|8.79|6.99|8.77|6.97|0
1741631480000|2025-03-10 18:31:20|8.75|6.95|8.77|6.97|8.77|6.97|8.75|6.95|0
1741631490000|2025-03-10 18:31:30|8.75|6.95|8.76|6.96|8.77|6.97|8.75|6.95|0
1741631500000|2025-03-10 18:31:40|8.75|6.95|8.74|6.94|8.75|6.95|8.74|6.94|0
1741631510000|2025-03-10 18:31:50|8.73|6.93|8.71|6.91|8.74|6.94|8.71|6.91|0
1741631520000|2025-03-10 18:32:00|8.72|6.92|8.75|6.95|8.75|6.95|8.72|6.92|0
1741631530000|2025-03-10 18:32:10|8.76|6.96|8.81|7.01|8.81|7.01|8.76|6.96|0
1741631540000|2025-03-10 18:32:20|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1741631550000|2025-03-10 18:32:30|8.83|7.03|8.81|7.01|8.83|7.03|8.8|7|0
1741631560000|2025-03-10 18:32:40|8.82|7.02|8.86|7.06|8.86|7.06|8.82|7.02|0
1741631570000|2025-03-10 18:32:50|8.87|7.07|8.86|7.06|8.9|7.1|8.86|7.06|0
1741631580000|2025-03-10 18:33:00|8.85|7.05|8.86|7.06|8.88|7.08|8.85|7.05|0
1741631590000|2025-03-10 18:33:10|8.87|7.07|8.86|7.06|8.87|7.07|8.86|7.06|0
1741631600000|2025-03-10 18:33:20|8.85|7.05|8.88|7.08|8.89|7.09|8.85|7.05|0
1741631610000|2025-03-10 18:33:30|8.87|7.07|8.88|7.08|8.88|7.08|8.87|7.07|0
1741631620000|2025-03-10 18:33:40|8.86|7.06|8.83|7.03|8.86|7.06|8.82|7.02|0
1741631630000|2025-03-10 18:33:50|8.84|7.04|8.85|7.05|8.85|7.05|8.84|7.04|0
1741631640000|2025-03-10 18:34:00|8.87|7.07|8.87|7.07|8.87|7.07|8.85|7.05|0
1741631650000|2025-03-10 18:34:10|8.88|7.08|8.84|7.04|8.89|7.09|8.84|7.04|0
1741631660000|2025-03-10 18:34:20|8.85|7.05|8.85|7.05|8.86|7.06|8.85|7.05|0
1741631670000|2025-03-10 18:34:30|8.84|7.04|8.83|7.03|8.84|7.04|8.83|7.03|0
1741631680000|2025-03-10 18:34:40|8.86|7.06|8.82|7.02|8.86|7.06|8.82|7.02|0
1741631690000|2025-03-10 18:34:50|8.84|7.04|8.88|7.08|8.88|7.08|8.82|7.02|0
1741631700000|2025-03-10 18:35:00|8.89|7.09|8.89|7.09|8.89|7.09|8.89|7.09|0
1741631710000|2025-03-10 18:35:10|8.9|7.1|8.91|7.11|8.91|7.11|8.89|7.09|0
1741631720000|2025-03-10 18:35:20|8.88|7.08|8.91|7.11|8.91|7.11|8.86|7.06|0
1741631730000|2025-03-10 18:35:30|8.9|7.1|8.9|7.1|8.9|7.1|8.9|7.1|0
1741631740000|2025-03-10 18:35:40|8.89|7.09|8.9|7.1|8.9|7.1|8.88|7.08|0
1741631750000|2025-03-10 18:35:50|8.91|7.11|8.94|7.14|8.94|7.14|8.9|7.1|0
1741631760000|2025-03-10 18:36:00|8.92|7.12|8.93|7.13|8.93|7.13|8.91|7.11|0
1741631770000|2025-03-10 18:36:10|8.94|7.14|8.94|7.14|8.94|7.14|8.91|7.11|0
1741631780000|2025-03-10 18:36:20|8.93|7.13|8.91|7.11|8.93|7.13|8.91|7.11|0
1741631790000|2025-03-10 18:36:30|8.9|7.1|8.9|7.1|8.91|7.11|8.9|7.1|0
1741631800000|2025-03-10 18:36:40|8.91|7.11|8.93|7.13|8.93|7.13|8.9|7.1|0
1741631810000|2025-03-10 18:36:50|8.94|7.14|8.91|7.11|8.94|7.14|8.91|7.11|0
1741631820000|2025-03-10 18:37:00|8.92|7.12|8.94|7.14|8.94|7.14|8.91|7.11|0
1741631830000|2025-03-10 18:37:10|8.97|7.17|8.93|7.13|8.97|7.17|8.92|7.12|0
1741631840000|2025-03-10 18:37:20|8.94|7.14|8.92|7.12|8.94|7.14|8.91|7.11|0
1741631850000|2025-03-10 18:37:30|8.94|7.14|8.92|7.12|8.94|7.14|8.91|7.11|0
1741631860000|2025-03-10 18:37:40|8.91|7.11|8.94|7.14|8.94|7.14|8.91|7.11|0
1741631870000|2025-03-10 18:37:50|8.93|7.13|8.96|7.16|8.97|7.17|8.93|7.13|0
1741631880000|2025-03-10 18:38:00|8.95|7.15|8.97|7.17|8.97|7.17|8.94|7.14|0
1741631890000|2025-03-10 18:38:10|9|7.2|8.98|7.18|9|7.2|8.98|7.18|0
1741631900000|2025-03-10 18:38:20|9|7.2|8.99|7.19|9|7.2|8.98|7.18|0
1741631910000|2025-03-10 18:38:30|8.98|7.18|8.96|7.16|8.99|7.19|8.96|7.16|0
1741631920000|2025-03-10 18:38:40|8.97|7.17|8.98|7.18|8.98|7.18|8.96|7.16|0
1741631930000|2025-03-10 18:38:50|8.97|7.17|8.97|7.17|8.98|7.18|8.97|7.17|0
1741631940000|2025-03-10 18:39:00|8.98|7.18|8.96|7.16|8.98|7.18|8.95|7.15|0
1741631950000|2025-03-10 18:39:10|8.97|7.17|8.94|7.14|8.97|7.17|8.94|7.14|0
1741631960000|2025-03-10 18:39:20|8.95|7.15|8.98|7.18|8.98|7.18|8.94|7.14|0
1741631970000|2025-03-10 18:39:30|8.97|7.17|8.96|7.16|8.97|7.17|8.96|7.16|0
1741631980000|2025-03-10 18:39:40|8.97|7.17|9.01|7.21|9.02|7.22|8.97|7.17|0
1741631990000|2025-03-10 18:39:50|9|7.2|8.99|7.19|9|7.2|8.98|7.18|0
1741632000000|2025-03-10 18:40:00|9|7.2|9|7.2|9.01|7.21|8.99|7.19|0
1741632010000|2025-03-10 18:40:10|9.01|7.21|9.01|7.21|9.02|7.22|9|7.2|0
1741632020000|2025-03-10 18:40:20|9.03|7.23|9.04|7.24|9.05|7.25|9.03|7.23|0
1741632030000|2025-03-10 18:40:30|9.02|7.22|9.01|7.21|9.04|7.24|9.01|7.21|0
1741632040000|2025-03-10 18:40:40|9.03|7.23|9.01|7.21|9.03|7.23|9.01|7.21|0
1741632050000|2025-03-10 18:40:50|9.02|7.22|9.05|7.25|9.05|7.25|9.02|7.22|0
1741632060000|2025-03-10 18:41:00|9.08|7.28|9.06|7.26|9.08|7.28|9.05|7.25|0
1741632070000|2025-03-10 18:41:10|9.07|7.27|9.05|7.25|9.08|7.28|9.05|7.25|0
1741632080000|2025-03-10 18:41:20|9.06|7.26|9.05|7.25|9.08|7.28|9.05|7.25|0
1741632090000|2025-03-10 18:41:30|9.04|7.24|9.03|7.23|9.05|7.25|9.03|7.23|0
1741632100000|2025-03-10 18:41:40|9.04|7.24|9.08|7.28|9.08|7.28|9.03|7.23|0
1741632110000|2025-03-10 18:41:50|9.11|7.31|9.14|7.34|9.15|7.35|9.11|7.31|0
1741632120000|2025-03-10 18:42:00|9.11|7.31|9.05|7.25|9.11|7.31|9.05|7.25|0
1741632130000|2025-03-10 18:42:10|9.06|7.26|9.1|7.3|9.1|7.3|9.06|7.26|0
1741632140000|2025-03-10 18:42:20|9.12|7.32|9.08|7.28|9.12|7.32|9.08|7.28|0
1741632150000|2025-03-10 18:42:30|9.06|7.26|9.03|7.23|9.07|7.27|9.03|7.23|0
1741632160000|2025-03-10 18:42:40|9.02|7.22|9.01|7.21|9.02|7.22|9|7.2|0
1741632170000|2025-03-10 18:42:50|9|7.2|8.98|7.18|9.01|7.21|8.98|7.18|0
1741632180000|2025-03-10 18:43:00|8.97|7.17|8.96|7.16|8.98|7.18|8.96|7.16|0
1741632190000|2025-03-10 18:43:10|8.97|7.17|8.96|7.16|8.98|7.18|8.96|7.16|0
1741632200000|2025-03-10 18:43:20|8.95|7.15|9.02|7.22|9.02|7.22|8.95|7.15|0
1741632210000|2025-03-10 18:43:30|9.01|7.21|9|7.2|9.03|7.23|9|7.2|0
1741632220000|2025-03-10 18:43:40|8.99|7.19|8.99|7.19|8.99|7.19|8.96|7.16|0
1741632230000|2025-03-10 18:43:50|8.98|7.18|9|7.2|9|7.2|8.98|7.18|0
1741632240000|2025-03-10 18:44:00|9.01|7.21|9|7.2|9.02|7.22|9|7.2|0
1741632250000|2025-03-10 18:44:10|9.02|7.22|9.05|7.25|9.05|7.25|9|7.2|0
1741632260000|2025-03-10 18:44:20|9.04|7.24|9.04|7.24|9.04|7.24|9.04|7.24|0
1741632270000|2025-03-10 18:44:30|9.03|7.23|9.03|7.23|9.03|7.23|9.03|7.23|0
1741632280000|2025-03-10 18:44:40|9.02|7.22|9.03|7.23|9.03|7.23|9.02|7.22|0
1741632290000|2025-03-10 18:44:50|9.02|7.22|9|7.2|9.02|7.22|9|7.2|0
1741632300000|2025-03-10 18:45:00|8.98|7.18|9.02|7.22|9.02|7.22|8.98|7.18|0
1741632310000|2025-03-10 18:45:10|9.01|7.21|8.98|7.18|9.01|7.21|8.98|7.18|0
1741632320000|2025-03-10 18:45:20|8.97|7.17|8.99|7.19|9.01|7.21|8.97|7.17|0
1741632330000|2025-03-10 18:45:30|8.98|7.18|8.78|6.98|8.98|7.18|8.75|6.95|0
1741632340000|2025-03-10 18:45:40|8.77|6.97|8.96|7.16|8.97|7.17|8.77|6.97|0
1741632350000|2025-03-10 18:45:50|8.94|7.14|8.95|7.15|8.96|7.16|8.94|7.14|0
1741632360000|2025-03-10 18:46:00|8.94|7.14|8.93|7.13|8.94|7.14|8.93|7.13|0
1741632370000|2025-03-10 18:46:10|8.95|7.15|8.97|7.17|8.97|7.17|8.94|7.14|0
1741632380000|2025-03-10 18:46:20|8.98|7.18|8.98|7.18|8.99|7.19|8.97|7.17|0
1741632390000|2025-03-10 18:46:30|8.99|7.19|9.02|7.22|9.04|7.24|8.99|7.19|0
1741632400000|2025-03-10 18:46:40|9.03|7.23|9.01|7.21|9.04|7.24|8.98|7.18|0
1741632410000|2025-03-10 18:46:50|9.02|7.22|9.04|7.24|9.04|7.24|9.02|7.22|0
1741632420000|2025-03-10 18:47:00|9.05|7.25|9|7.2|9.05|7.25|8.99|7.19|0
1741632430000|2025-03-10 18:47:10|8.99|7.19|8.99|7.19|9.01|7.21|8.97|7.17|0
1741632440000|2025-03-10 18:47:20|9|7.2|8.99|7.19|9.01|7.21|8.98|7.18|0
1741632450000|2025-03-10 18:47:30|8.98|7.18|8.99|7.19|8.99|7.19|8.98|7.18|0
1741632460000|2025-03-10 18:47:40|8.98|7.18|8.97|7.17|8.98|7.18|8.96|7.16|0
1741632470000|2025-03-10 18:47:50|8.99|7.19|8.96|7.16|8.99|7.19|8.96|7.16|0
1741632480000|2025-03-10 18:48:00|8.97|7.17|8.97|7.17|8.97|7.17|8.97|7.17|0
1741632490000|2025-03-10 18:48:10|8.98|7.18|9.02|7.22|9.02|7.22|8.97|7.17|0
1741632500000|2025-03-10 18:48:20|9.01|7.21|9.01|7.21|9.02|7.22|9.01|7.21|0
1741632510000|2025-03-10 18:48:30|9|7.2|9.02|7.22|9.02|7.22|9|7.2|0
1741632520000|2025-03-10 18:48:40|9.01|7.21|9.04|7.24|9.04|7.24|9.01|7.21|0
1741632530000|2025-03-10 18:48:50|9.02|7.22|9.03|7.23|9.04|7.24|9.02|7.22|0
1741632540000|2025-03-10 18:49:00|9.02|7.22|9.02|7.22|9.03|7.23|9.02|7.22|0
1741632550000|2025-03-10 18:49:10|9.03|7.23|9.03|7.23|9.05|7.25|9.02|7.22|0
1741632560000|2025-03-10 18:49:20|9.02|7.22|9.04|7.24|9.04|7.24|9.02|7.22|0
1741632570000|2025-03-10 18:49:30|9.03|7.23|9.03|7.23|9.03|7.23|9.03|7.23|0
1741632580000|2025-03-10 18:49:40|9.04|7.24|9.04|7.24|9.04|7.24|9.03|7.23|0
1741632590000|2025-03-10 18:49:50|9.03|7.23|9.07|7.27|9.07|7.27|9.03|7.23|0
1741632600000|2025-03-10 18:50:00|9.05|7.25|9.06|7.26|9.07|7.27|9.05|7.25|0
1741632610000|2025-03-10 18:50:10|9.05|7.25|9.05|7.25|9.07|7.27|9.05|7.25|0
1741632620000|2025-03-10 18:50:20|9.06|7.26|9.07|7.27|9.08|7.28|9.06|7.26|0
1741632630000|2025-03-10 18:50:30|9.06|7.26|9.07|7.27|9.07|7.27|9.06|7.26|0
1741632650000|2025-03-10 18:50:50|9.08|7.28|9.06|7.26|9.09|7.29|9.06|7.26|0
1741632660000|2025-03-10 18:51:00|9.07|7.27|9.05|7.25|9.07|7.27|9.05|7.25|0
1741632670000|2025-03-10 18:51:10|9.06|7.26|9.06|7.26|9.06|7.26|9.05|7.25|0
1741632680000|2025-03-10 18:51:20|9.04|7.24|9.04|7.24|9.05|7.25|9.03|7.23|0
1741632690000|2025-03-10 18:51:30|9.03|7.23|9.01|7.21|9.03|7.23|9|7.2|0
1741632700000|2025-03-10 18:51:40|9.02|7.22|9.04|7.24|9.04|7.24|9.02|7.22|0
1741632710000|2025-03-10 18:51:50|9.03|7.23|9.02|7.22|9.04|7.24|9.02|7.22|0
1741632720000|2025-03-10 18:52:00|9.01|7.21|9.06|7.26|9.06|7.26|9|7.2|0
1741632730000|2025-03-10 18:52:10|9.07|7.27|9.06|7.26|9.08|7.28|9.06|7.26|0
1741632740000|2025-03-10 18:52:20|9.05|7.25|9.02|7.22|9.06|7.26|9.02|7.22|0
1741632750000|2025-03-10 18:52:30|9.03|7.23|9.02|7.22|9.03|7.23|9.02|7.22|0
1741632760000|2025-03-10 18:52:40|9|7.2|9.02|7.22|9.02|7.22|9|7.2|0
1741632770000|2025-03-10 18:52:50|9.03|7.23|9.05|7.25|9.06|7.26|9.03|7.23|0
1741632780000|2025-03-10 18:53:00|9.03|7.23|9.08|7.28|9.08|7.28|9.03|7.23|0
1741632790000|2025-03-10 18:53:10|9.09|7.29|9.09|7.29|9.1|7.3|9.09|7.29|0
1741632800000|2025-03-10 18:53:20|9.08|7.28|9.1|7.3|9.11|7.31|9.08|7.28|0
1741632810000|2025-03-10 18:53:30|9.11|7.31|9.22|7.42|9.22|7.42|9.1|7.3|0
1741632820000|2025-03-10 18:53:40|9.23|7.43|9.21|7.41|9.23|7.43|9.21|7.41|0
1741632830000|2025-03-10 18:53:50|9.19|7.39|9.16|7.36|9.2|7.4|9.16|7.36|0
1741632840000|2025-03-10 18:54:00|9.18|7.38|9.16|7.36|9.18|7.38|9.16|7.36|0
1741632850000|2025-03-10 18:54:10|9.15|7.35|9.15|7.35|9.15|7.35|9.14|7.34|0
1741632860000|2025-03-10 18:54:20|9.16|7.36|9.23|7.43|9.23|7.43|9.15|7.35|0
1741632870000|2025-03-10 18:54:30|9.2|7.4|9.23|7.43|9.23|7.43|9.2|7.4|0
1741632880000|2025-03-10 18:54:40|9.24|7.44|9.25|7.45|9.25|7.45|9.23|7.43|0
1741632890000|2025-03-10 18:54:50|9.26|7.46|9.26|7.46|9.28|7.48|9.26|7.46|0
1741632900000|2025-03-10 18:55:00|9.25|7.45|9.31|7.51|9.31|7.51|9.25|7.45|0
1741632910000|2025-03-10 18:55:10|9.33|7.53|9.41|7.61|9.41|7.61|9.33|7.53|0
1741632920000|2025-03-10 18:55:20|9.4|7.6|9.38|7.58|9.43|7.63|9.38|7.58|0
1741632930000|2025-03-10 18:55:30|9.41|7.61|9.36|7.56|9.41|7.61|9.36|7.56|0
1741632940000|2025-03-10 18:55:40|9.35|7.55|9.42|7.62|9.42|7.62|9.35|7.55|0
1741632950000|2025-03-10 18:55:50|9.4|7.6|9.42|7.62|9.42|7.62|9.39|7.59|0
1741632960000|2025-03-10 18:56:00|9.41|7.61|9.43|7.63|9.47|7.67|9.41|7.61|0
1741632970000|2025-03-10 18:56:10|9.45|7.65|9.43|7.63|9.45|7.65|9.42|7.62|0
1741632980000|2025-03-10 18:56:20|9.42|7.62|9.44|7.64|9.45|7.65|9.42|7.62|0
1741632990000|2025-03-10 18:56:30|9.43|7.63|9.41|7.61|9.44|7.64|9.41|7.61|0
1741633000000|2025-03-10 18:56:40|9.42|7.62|9.43|7.63|9.46|7.66|9.42|7.62|0
1741633010000|2025-03-10 18:56:50|9.44|7.64|9.42|7.62|9.44|7.64|9.41|7.61|0
1741633020000|2025-03-10 18:57:00|9.41|7.61|9.38|7.58|9.41|7.61|9.38|7.58|0
1741633030000|2025-03-10 18:57:10|9.36|7.56|9.44|7.64|9.44|7.64|9.36|7.56|0
1741633040000|2025-03-10 18:57:20|9.42|7.62|9.38|7.58|9.42|7.62|9.38|7.58|0
1741633050000|2025-03-10 18:57:30|9.4|7.6|9.36|7.56|9.4|7.6|9.36|7.56|0
1741633060000|2025-03-10 18:57:40|9.37|7.57|9.06|7.26|9.37|7.57|9.04|7.24|0
1741633070000|2025-03-10 18:57:50|9.07|7.27|9.38|7.58|9.39|7.59|9.07|7.27|0
1741633080000|2025-03-10 18:58:00|9.39|7.59|9.38|7.58|9.41|7.61|9.37|7.57|0
1741633090000|2025-03-10 18:58:10|9.4|7.6|9.39|7.59|9.4|7.6|9.37|7.57|0
1741633100000|2025-03-10 18:58:20|9.37|7.57|9.37|7.57|9.39|7.59|9.37|7.57|0
1741633110000|2025-03-10 18:58:30|9.38|7.58|9.4|7.6|9.4|7.6|9.37|7.57|0
1741633120000|2025-03-10 18:58:40|9.41|7.61|9.39|7.59|9.41|7.61|9.39|7.59|0
1741633130000|2025-03-10 18:58:50|9.38|7.58|9.38|7.58|9.39|7.59|9.37|7.57|0
1741633140000|2025-03-10 18:59:00|9.36|7.56|9.41|7.61|9.41|7.61|9.36|7.56|0
1741633150000|2025-03-10 18:59:10|9.42|7.62|9.43|7.63|9.44|7.64|9.42|7.62|0
1741633160000|2025-03-10 18:59:20|9.42|7.62|9.42|7.62|9.43|7.63|9.41|7.61|0
1741633170000|2025-03-10 18:59:30|9.41|7.61|9.45|7.65|9.46|7.66|9.41|7.61|0
1741633180000|2025-03-10 18:59:40|9.46|7.66|9.51|7.71|9.53|7.73|9.46|7.66|0
1741633190000|2025-03-10 18:59:50|9.49|7.69|9.47|7.67|9.49|7.69|9.47|7.67|0
1741633200000|2025-03-10 19:00:00|9.49|7.69|9.46|7.66|9.49|7.69|9.46|7.66|0
1741633210000|2025-03-10 19:00:10|9.45|7.65|9.34|7.54|9.45|7.65|9.33|7.53|0
1741633220000|2025-03-10 19:00:20|9.33|7.53|9.32|7.52|9.36|7.56|9.32|7.52|0
1741633230000|2025-03-10 19:00:30|9.31|7.51|9.45|7.65|9.45|7.65|9.29|7.49|0
1741633240000|2025-03-10 19:00:40|9.44|7.64|9.46|7.66|9.46|7.66|9.43|7.63|0
1741633250000|2025-03-10 19:00:50|9.47|7.67|9.42|7.62|9.48|7.68|9.42|7.62|0
1741633260000|2025-03-10 19:01:00|9.43|7.63|9.46|7.66|9.46|7.66|9.4|7.6|0
1741633270000|2025-03-10 19:01:10|9.49|7.69|9.45|7.65|9.5|7.7|9.45|7.65|0
1741633280000|2025-03-10 19:01:20|9.47|7.67|9.49|7.69|9.49|7.69|9.47|7.67|0
1741633290000|2025-03-10 19:01:30|9.5|7.7|9.51|7.71|9.51|7.71|9.5|7.7|0
1741633300000|2025-03-10 19:01:40|9.52|7.72|9.53|7.73|9.53|7.73|9.51|7.71|0
1741633310000|2025-03-10 19:01:50|9.52|7.72|9.51|7.71|9.53|7.73|9.49|7.69|0
1741633320000|2025-03-10 19:02:00|9.52|7.72|9.49|7.69|9.52|7.72|9.49|7.69|0
1741633330000|2025-03-10 19:02:10|9.48|7.68|9.5|7.7|9.52|7.72|9.48|7.68|0
1741633340000|2025-03-10 19:02:20|9.51|7.71|9.55|7.75|9.55|7.75|9.5|7.7|0
1741633350000|2025-03-10 19:02:30|9.54|7.74|9.5|7.7|9.54|7.74|9.5|7.7|0
1741633360000|2025-03-10 19:02:40|9.49|7.69|9.49|7.69|9.49|7.69|9.49|7.69|0
1741633370000|2025-03-10 19:02:50|9.48|7.68|9.52|7.72|9.52|7.72|9.48|7.68|0
1741633380000|2025-03-10 19:03:00|9.54|7.74|9.49|7.69|9.56|7.76|9.49|7.69|0
1741633390000|2025-03-10 19:03:10|9.5|7.7|9.49|7.69|9.5|7.7|9.49|7.69|0
1741633400000|2025-03-10 19:03:20|9.5|7.7|9.54|7.74|9.54|7.74|9.5|7.7|0
1741633410000|2025-03-10 19:03:30|9.51|7.71|9.54|7.74|9.54|7.74|9.51|7.71|0
1741633420000|2025-03-10 19:03:40|9.55|7.75|9.55|7.75|9.55|7.75|9.54|7.74|0
1741633430000|2025-03-10 19:03:50|9.56|7.76|9.54|7.74|9.58|7.78|9.52|7.72|0
1741633440000|2025-03-10 19:04:00|9.52|7.72|9.57|7.77|9.58|7.78|9.52|7.72|0
1741633450000|2025-03-10 19:04:10|9.58|7.78|9.73|7.93|9.73|7.93|9.58|7.78|0
1741633460000|2025-03-10 19:04:20|9.71|7.91|9.72|7.92|9.73|7.93|9.71|7.91|0
1741633470000|2025-03-10 19:04:30|9.71|7.91|9.75|7.95|9.76|7.96|9.71|7.91|0
1741633480000|2025-03-10 19:04:40|9.73|7.93|9.67|7.87|9.73|7.93|9.67|7.87|0
1741633490000|2025-03-10 19:04:50|9.68|7.88|9.65|7.85|9.68|7.88|9.64|7.84|0
1741633500000|2025-03-10 19:05:00|9.66|7.86|9.61|7.81|9.67|7.87|9.6|7.8|0
1741633510000|2025-03-10 19:05:10|9.64|7.84|9.59|7.79|9.65|7.85|9.59|7.79|0
1741633520000|2025-03-10 19:05:20|9.57|7.77|9.56|7.76|9.57|7.77|9.56|7.76|0
1741633530000|2025-03-10 19:05:30|9.58|7.78|9.6|7.8|9.61|7.81|9.58|7.78|0
1741633540000|2025-03-10 19:05:40|9.58|7.78|9.61|7.81|9.61|7.81|9.58|7.78|0
1741633550000|2025-03-10 19:05:50|9.62|7.82|9.68|7.88|9.68|7.88|9.62|7.82|0
1741633560000|2025-03-10 19:06:00|9.7|7.9|9.68|7.88|9.71|7.91|9.67|7.87|0
1741633570000|2025-03-10 19:06:10|9.69|7.89|9.73|7.93|9.74|7.94|9.67|7.87|0
1741633580000|2025-03-10 19:06:20|9.72|7.92|9.79|7.99|9.79|7.99|9.72|7.92|0
1741633590000|2025-03-10 19:06:30|9.78|7.98|9.76|7.96|9.78|7.98|9.75|7.95|0
1741633600000|2025-03-10 19:06:40|9.77|7.97|9.83|8.03|9.83|8.03|9.75|7.95|0
1741633610000|2025-03-10 19:06:50|9.85|8.05|9.85|8.05|9.85|8.05|9.84|8.04|0
1741633620000|2025-03-10 19:07:00|9.84|8.04|9.8|8|9.85|8.05|9.8|8|0
1741633630000|2025-03-10 19:07:10|9.82|8.02|9.85|8.05|9.85|8.05|9.82|8.02|0
1741633640000|2025-03-10 19:07:20|9.84|8.04|9.83|8.03|9.84|8.04|9.83|8.03|0
1741633650000|2025-03-10 19:07:30|9.82|8.02|9.84|8.04|9.84|8.04|9.82|8.02|0
1741633660000|2025-03-10 19:07:40|9.82|8.02|9.88|8.08|9.88|8.08|9.82|8.02|0
1741633670000|2025-03-10 19:07:50|9.89|8.09|9.88|8.08|9.89|8.09|9.85|8.05|0
1741633680000|2025-03-10 19:08:00|9.86|8.06|9.85|8.05|9.86|8.06|9.84|8.04|0
1741633690000|2025-03-10 19:08:10|9.86|8.06|9.84|8.04|9.86|8.06|9.83|8.03|0
1741633700000|2025-03-10 19:08:20|9.82|8.02|9.83|8.03|9.84|8.04|9.82|8.02|0
1741633710000|2025-03-10 19:08:30|9.84|8.04|9.88|8.08|9.89|8.09|9.84|8.04|0
1741633720000|2025-03-10 19:08:40|9.87|8.07|9.85|8.05|9.87|8.07|9.82|8.02|0
1741633730000|2025-03-10 19:08:50|9.61|7.81|9.61|7.81|9.65|7.85|9.61|7.81|0
1741633740000|2025-03-10 19:09:00|9.83|8.03|9.86|8.06|9.86|8.06|9.82|8.02|0
1741633750000|2025-03-10 19:09:10|9.84|8.04|10.05|8.25|10.07|8.27|9.84|8.04|0
1741633760000|2025-03-10 19:09:20|10.07|8.27|10.07|8.27|10.08|8.28|10.05|8.25|0
1741633770000|2025-03-10 19:09:30|10.06|8.26|10.1|8.3|10.12|8.32|10.06|8.26|0
1741633780000|2025-03-10 19:09:40|10.09|8.29|10.09|8.29|10.1|8.3|10.07|8.27|0
1741633790000|2025-03-10 19:09:50|10.1|8.3|10.11|8.31|10.12|8.32|10.09|8.29|0
1741633800000|2025-03-10 19:10:00|10.09|8.29|10.09|8.29|10.12|8.32|10.07|8.27|0
1741633810000|2025-03-10 19:10:10|10.07|8.27|10.08|8.28|10.09|8.29|10.05|8.25|0
1741633820000|2025-03-10 19:10:20|10.09|8.29|10.14|8.34|10.14|8.34|10.07|8.27|0
1741633830000|2025-03-10 19:10:30|10.1|8.3|10.07|8.27|10.1|8.3|10.07|8.27|0
1741633840000|2025-03-10 19:10:40|10.04|8.24|10.05|8.25|10.05|8.25|10.03|8.23|0
1741633850000|2025-03-10 19:10:50|10.07|8.27|10.12|8.32|10.13|8.33|10.07|8.27|0
1741633860000|2025-03-10 19:11:00|10.13|8.33|10.2|8.4|10.2|8.4|10.13|8.33|0
1741633870000|2025-03-10 19:11:10|10.21|8.41|10.19|8.39|10.21|8.41|10.16|8.36|0
1741633880000|2025-03-10 19:11:20|10.18|8.38|10.21|8.41|10.22|8.42|10.17|8.37|0
1741633890000|2025-03-10 19:11:30|10.2|8.4|10.2|8.4|10.21|8.41|10.18|8.38|0
1741633900000|2025-03-10 19:11:40|10.18|8.38|10.2|8.4|10.2|8.4|10.17|8.37|0
1741633910000|2025-03-10 19:11:50|10.18|8.38|10.13|8.33|10.18|8.38|10.13|8.33|0
1741633920000|2025-03-10 19:12:00|10.11|8.31|10.1|8.3|10.11|8.31|10.09|8.29|0
1741633930000|2025-03-10 19:12:10|10.13|8.33|10.18|8.38|10.19|8.39|10.09|8.29|0
1741633940000|2025-03-10 19:12:20|10.16|8.36|10.09|8.29|10.16|8.36|10.09|8.29|0
1741633950000|2025-03-10 19:12:30|10.08|8.28|10.08|8.28|10.09|8.29|10.06|8.26|0
1741633960000|2025-03-10 19:12:40|10.07|8.27|10.04|8.24|10.08|8.28|10.02|8.22|0
1741633970000|2025-03-10 19:12:50|10.03|8.23|9.99|8.19|10.04|8.24|9.99|8.19|0
1741633980000|2025-03-10 19:13:00|10|8.2|10.02|8.22|10.04|8.24|10|8.2|0
1741633990000|2025-03-10 19:13:10|10|8.2|9.93|8.13|10.01|8.21|9.93|8.13|0
1741634000000|2025-03-10 19:13:20|9.95|8.15|10|8.2|10|8.2|9.95|8.15|0
1741634010000|2025-03-10 19:13:30|9.99|8.19|10|8.2|10.02|8.22|9.97|8.17|0
1741634020000|2025-03-10 19:13:40|10.02|8.22|9.95|8.15|10.02|8.22|9.95|8.15|0
1741634030000|2025-03-10 19:13:50|9.94|8.14|9.92|8.12|9.94|8.14|9.89|8.09|0
1741634040000|2025-03-10 19:14:00|9.91|8.11|9.93|8.13|9.96|8.16|9.91|8.11|0
1741634050000|2025-03-10 19:14:10|9.95|8.15|9.87|8.07|9.95|8.15|9.87|8.07|0
1741634060000|2025-03-10 19:14:20|9.85|8.05|9.85|8.05|9.87|8.07|9.84|8.04|0
1741634070000|2025-03-10 19:14:30|9.84|8.04|9.8|8|9.84|8.04|9.8|8|0
1741634080000|2025-03-10 19:14:40|9.82|8.02|9.82|8.02|9.82|8.02|9.79|7.99|0
1741634090000|2025-03-10 19:14:50|9.81|8.01|9.79|7.99|9.81|8.01|9.77|7.97|0
1741634100000|2025-03-10 19:15:00|9.78|7.98|9.78|7.98|9.83|8.03|9.78|7.98|0
1741634110000|2025-03-10 19:15:10|9.79|7.99|9.71|7.91|9.79|7.99|9.7|7.9|0
1741634120000|2025-03-10 19:15:20|9.7|7.9|9.66|7.86|9.7|7.9|9.66|7.86|0
1741634130000|2025-03-10 19:15:30|9.65|7.85|9.62|7.82|9.66|7.86|9.62|7.82|0
1741634140000|2025-03-10 19:15:40|9.63|7.83|9.59|7.79|9.64|7.84|9.58|7.78|0
1741634150000|2025-03-10 19:15:50|9.6|7.8|9.62|7.82|9.62|7.82|9.6|7.8|0
1741634160000|2025-03-10 19:16:00|9.63|7.83|9.63|7.83|9.63|7.83|9.6|7.8|0
1741634170000|2025-03-10 19:16:10|10.13|8.33|10.05|8.25|10.13|8.33|10.05|8.25|0
1741634180000|2025-03-10 19:16:20|10.04|8.24|9.96|8.16|10.04|8.24|9.96|8.16|0
1741634190000|2025-03-10 19:16:30|9.97|8.17|9.82|8.02|10.03|8.23|9.8|8|0
1741634200000|2025-03-10 19:16:40|9.85|8.05|9.89|8.09|9.89|8.09|9.85|8.05|0
1741634210000|2025-03-10 19:16:50|9.68|7.88|9.67|7.87|9.69|7.89|9.67|7.87|0
1741634220000|2025-03-10 19:17:00|9.59|7.79|9.58|7.78|9.6|7.8|9.55|7.75|0
1741634230000|2025-03-10 19:17:10|9.59|7.79|9.57|7.77|9.59|7.79|9.57|7.77|0
1741634240000|2025-03-10 19:17:20|9.58|7.78|9.67|7.87|9.68|7.88|9.58|7.78|0
1741634250000|2025-03-10 19:17:30|9.68|7.88|9.66|7.86|9.68|7.88|9.65|7.85|0
1741634260000|2025-03-10 19:17:40|9.67|7.87|9.66|7.86|9.69|7.89|9.64|7.84|0
1741634270000|2025-03-10 19:17:50|9.64|7.84|9.61|7.81|9.64|7.84|9.61|7.81|0
1741634280000|2025-03-10 19:18:00|9.58|7.78|9.58|7.78|9.62|7.82|9.58|7.78|0
1741634290000|2025-03-10 19:18:10|9.59|7.79|9.61|7.81|9.61|7.81|9.58|7.78|0
1741634300000|2025-03-10 19:18:20|9.59|7.79|9.59|7.79|9.6|7.8|9.56|7.76|0
1741634310000|2025-03-10 19:18:30|9.6|7.8|9.62|7.82|9.63|7.83|9.6|7.8|0
1741634320000|2025-03-10 19:18:40|9.59|7.79|9.58|7.78|9.59|7.79|9.57|7.77|0
1741634330000|2025-03-10 19:18:50|9.59|7.79|9.55|7.75|9.59|7.79|9.55|7.75|0
1741634340000|2025-03-10 19:19:00|9.54|7.74|9.51|7.71|9.54|7.74|9.47|7.67|0
1741634350000|2025-03-10 19:19:10|9.5|7.7|9.46|7.66|9.51|7.71|9.44|7.64|0
1741634360000|2025-03-10 19:19:20|9.42|7.62|9.46|7.66|9.46|7.66|9.4|7.6|0
1741634370000|2025-03-10 19:19:30|9.45|7.65|9.45|7.65|9.5|7.7|9.45|7.65|0
1741634380000|2025-03-10 19:19:40|9.44|7.64|9.44|7.64|9.45|7.65|9.41|7.61|0
1741634390000|2025-03-10 19:19:50|9.42|7.62|9.42|7.62|9.42|7.62|9.4|7.6|0
1741634400000|2025-03-10 19:20:00|9.41|7.61|9.42|7.62|9.45|7.65|9.41|7.61|0
1741634410000|2025-03-10 19:20:10|9.41|7.61|9.45|7.65|9.46|7.66|9.41|7.61|0
1741634420000|2025-03-10 19:20:20|9.4|7.6|9.26|7.46|9.4|7.6|9.26|7.46|0
1741634430000|2025-03-10 19:20:30|9.25|7.45|9.32|7.52|9.32|7.52|9.23|7.43|0
1741634440000|2025-03-10 19:20:40|9.33|7.53|9.4|7.6|9.4|7.6|9.33|7.53|0
1741634450000|2025-03-10 19:20:50|9.38|7.58|9.31|7.51|9.39|7.59|9.31|7.51|0
1741634460000|2025-03-10 19:21:00|9.3|7.5|9.36|7.56|9.36|7.56|9.28|7.48|0
1741634470000|2025-03-10 19:21:10|9.37|7.57|9.31|7.51|9.37|7.57|9.31|7.51|0
1741634480000|2025-03-10 19:21:20|9.3|7.5|9.33|7.53|9.33|7.53|9.3|7.5|0
1741634490000|2025-03-10 19:21:30|9.35|7.55|9.33|7.53|9.35|7.55|9.31|7.51|0
1741634500000|2025-03-10 19:21:40|9.31|7.51|9.36|7.56|9.36|7.56|9.31|7.51|0
1741634510000|2025-03-10 19:21:50|9.37|7.57|9.4|7.6|9.42|7.62|9.37|7.57|0
1741634520000|2025-03-10 19:22:00|9.42|7.62|9.38|7.58|9.42|7.62|9.36|7.56|0
1741634530000|2025-03-10 19:22:10|9.39|7.59|9.39|7.59|9.41|7.61|9.39|7.59|0
1741634540000|2025-03-10 19:22:20|9.38|7.58|9.36|7.56|9.42|7.62|9.35|7.55|0
1741634550000|2025-03-10 19:22:30|9.38|7.58|9.35|7.55|9.38|7.58|9.35|7.55|0
1741634560000|2025-03-10 19:22:40|9.33|7.53|9.35|7.55|9.37|7.57|9.3|7.5|0
1741634570000|2025-03-10 19:22:50|9.37|7.57|9.37|7.57|9.38|7.58|9.36|7.56|0
1741634580000|2025-03-10 19:23:00|9.35|7.55|9.4|7.6|9.4|7.6|9.34|7.54|0
1741634590000|2025-03-10 19:23:10|9.41|7.61|9.32|7.52|9.41|7.61|9.32|7.52|0
1741634600000|2025-03-10 19:23:20|9.31|7.51|9.28|7.48|9.32|7.52|9.28|7.48|0
1741634610000|2025-03-10 19:23:30|9.25|7.45|9.31|7.51|9.31|7.51|9.24|7.44|0
1741634620000|2025-03-10 19:23:40|9.33|7.53|9.33|7.53|9.33|7.53|9.31|7.51|0
1741634630000|2025-03-10 19:23:50|9.32|7.52|9.29|7.49|9.32|7.52|9.29|7.49|0
1741634640000|2025-03-10 19:24:00|9.31|7.51|9.31|7.51|9.34|7.54|9.29|7.49|0
1741634650000|2025-03-10 19:24:10|9.3|7.5|9.27|7.47|9.31|7.51|9.26|7.46|0
1741634660000|2025-03-10 19:24:20|9.28|7.48|9.27|7.47|9.28|7.48|9.24|7.44|0
1741634670000|2025-03-10 19:24:30|9.29|7.49|9.18|7.38|9.29|7.49|9.16|7.36|0
1741634680000|2025-03-10 19:24:40|9.19|7.39|9.49|7.69|9.51|7.71|9.19|7.39|0
1741634690000|2025-03-10 19:24:50|9.47|7.67|9.04|7.24|9.47|7.67|9.04|7.24|0
1741634700000|2025-03-10 19:25:00|9.05|7.25|9.05|7.25|9.05|7.25|9|7.2|0
1741634710000|2025-03-10 19:25:10|9.04|7.24|9.06|7.26|9.07|7.27|9.04|7.24|0
1741634720000|2025-03-10 19:25:20|9.07|7.27|9|7.2|9.07|7.27|9|7.2|0
1741634730000|2025-03-10 19:25:30|8.78|6.98|8.78|6.98|8.8|7|8.76|6.96|0
1741634740000|2025-03-10 19:25:40|8.8|7|8.81|7.01|8.82|7.02|8.8|7|0
1741634750000|2025-03-10 19:25:50|8.8|7|8.73|6.93|8.8|7|8.73|6.93|0
1741634760000|2025-03-10 19:26:00|8.72|6.92|8.74|6.94|8.74|6.94|8.71|6.91|0
1741634770000|2025-03-10 19:26:10|8.77|6.97|8.79|6.99|8.8|7|8.77|6.97|0
1741634780000|2025-03-10 19:26:20|8.73|6.93|8.66|6.86|8.73|6.93|8.66|6.86|0
1741634790000|2025-03-10 19:26:30|8.64|6.84|8.64|6.84|8.66|6.86|8.61|6.81|0
1741634800000|2025-03-10 19:26:40|8.63|6.83|8.64|6.84|8.66|6.86|8.63|6.83|0
1741634810000|2025-03-10 19:26:50|8.63|6.83|8.58|6.78|8.63|6.83|8.57|6.77|0
1741634820000|2025-03-10 19:27:00|8.59|6.79|8.62|6.82|8.62|6.82|8.56|6.76|0
1741634830000|2025-03-10 19:27:10|8.64|6.84|8.67|6.87|8.68|6.88|8.64|6.84|0
1741634840000|2025-03-10 19:27:20|8.64|6.84|8.61|6.81|8.64|6.84|8.61|6.81|0
1741634850000|2025-03-10 19:27:30|8.62|6.82|8.61|6.81|8.62|6.82|8.59|6.79|0
1741634860000|2025-03-10 19:27:40|8.6|6.8|8.6|6.8|8.61|6.81|8.6|6.8|0
1741634870000|2025-03-10 19:27:50|8.61|6.81|8.58|6.78|8.61|6.81|8.56|6.76|0
1741634880000|2025-03-10 19:28:00|8.54|6.74|8.55|6.75|8.55|6.75|8.52|6.72|0
1741634890000|2025-03-10 19:28:10|8.56|6.76|8.55|6.75|8.56|6.76|8.52|6.72|0
1741634900000|2025-03-10 19:28:20|8.53|6.73|8.56|6.76|8.56|6.76|8.5|6.7|0
1741634910000|2025-03-10 19:28:30|8.55|6.75|8.57|6.77|8.6|6.8|8.55|6.75|0
1741634920000|2025-03-10 19:28:40|8.6|6.8|8.56|6.76|8.61|6.81|8.56|6.76|0
1741634930000|2025-03-10 19:28:50|8.54|6.74|8.57|6.77|8.57|6.77|8.54|6.74|0
1741634940000|2025-03-10 19:29:00|8.58|6.78|8.58|6.78|8.58|6.78|8.56|6.76|0
1741634950000|2025-03-10 19:29:10|8.62|6.82|8.61|6.81|8.62|6.82|8.58|6.78|0
1741634960000|2025-03-10 19:29:20|8.62|6.82|8.66|6.86|8.67|6.87|8.61|6.81|0
1741634970000|2025-03-10 19:29:30|8.7|6.9|8.78|6.98|8.78|6.98|8.7|6.9|0
1741634980000|2025-03-10 19:29:40|8.8|7|8.81|7.01|8.81|7.01|8.77|6.97|0
1741634990000|2025-03-10 19:29:50|8.85|7.05|8.87|7.07|8.9|7.1|8.84|7.04|0
1741635000000|2025-03-10 19:30:00|8.86|7.06|8.74|6.94|8.86|7.06|8.74|6.94|0
1741635010000|2025-03-10 19:30:10|8.75|6.95|8.76|6.96|8.77|6.97|8.74|6.94|0
1741635020000|2025-03-10 19:30:20|8.75|6.95|8.66|6.86|8.75|6.95|8.66|6.86|0
1741635030000|2025-03-10 19:30:30|8.67|6.87|8.67|6.87|8.67|6.87|8.65|6.85|0
1741635040000|2025-03-10 19:30:40|8.69|6.89|8.67|6.87|8.71|6.91|8.67|6.87|0
1741635050000|2025-03-10 19:30:50|8.65|6.85|8.65|6.85|8.67|6.87|8.64|6.84|0
1741635060000|2025-03-10 19:31:00|8.68|6.88|8.65|6.85|8.69|6.89|8.65|6.85|0
1741635070000|2025-03-10 19:31:10|8.64|6.84|8.69|6.89|8.69|6.89|8.64|6.84|0
1741635080000|2025-03-10 19:31:20|8.67|6.87|8.69|6.89|8.69|6.89|8.67|6.87|0
1741635090000|2025-03-10 19:31:30|8.68|6.88|8.6|6.8|8.7|6.9|8.6|6.8|0
1741635100000|2025-03-10 19:31:40|8.59|6.79|8.6|6.8|8.64|6.84|8.59|6.79|0
1741635110000|2025-03-10 19:31:50|8.61|6.81|8.67|6.87|8.67|6.87|8.6|6.8|0
1741635120000|2025-03-10 19:32:00|8.68|6.88|8.67|6.87|8.68|6.88|8.62|6.82|0
1741635130000|2025-03-10 19:32:10|8.66|6.86|8.59|6.79|8.66|6.86|8.58|6.78|0
1741635140000|2025-03-10 19:32:20|8.56|6.76|8.57|6.77|8.57|6.77|8.51|6.71|0
1741635150000|2025-03-10 19:32:30|8.58|6.78|8.57|6.77|8.58|6.78|8.55|6.75|0
1741635160000|2025-03-10 19:32:40|8.56|6.76|8.57|6.77|8.61|6.81|8.56|6.76|0
1741635170000|2025-03-10 19:32:50|8.55|6.75|8.52|6.72|8.55|6.75|8.52|6.72|0
1741635180000|2025-03-10 19:33:00|8.53|6.73|8.52|6.72|8.56|6.76|8.51|6.71|0
1741635190000|2025-03-10 19:33:10|8.48|6.68|8.44|6.64|8.48|6.68|8.42|6.62|0
1741635200000|2025-03-10 19:33:20|8.43|6.63|8.51|6.71|8.51|6.71|8.43|6.63|0
1741635210000|2025-03-10 19:33:30|8.53|6.73|8.55|6.75|8.55|6.75|8.51|6.71|0
1741635220000|2025-03-10 19:33:40|8.53|6.73|8.56|6.76|8.57|6.77|8.52|6.72|0
1741635230000|2025-03-10 19:33:50|8.53|6.73|8.8|7|8.8|7|8.49|6.69|0
1741635240000|2025-03-10 19:34:00|8.81|7.01|8.45|6.65|8.82|7.02|8.42|6.62|0
1741635250000|2025-03-10 19:34:10|8.44|6.64|8.4|6.6|8.48|6.68|8.4|6.6|0
1741635260000|2025-03-10 19:34:20|8.39|6.59|8.38|6.58|8.41|6.61|8.36|6.56|0
1741635270000|2025-03-10 19:34:30|8.37|6.57|8.37|6.57|8.37|6.57|8.32|6.52|0
1741635280000|2025-03-10 19:34:40|8.34|6.54|8.34|6.54|8.35|6.55|8.33|6.53|0
1741635290000|2025-03-10 19:34:50|8.33|6.53|8.34|6.54|8.34|6.54|8.29|6.49|0
1741635300000|2025-03-10 19:35:00|8.36|6.56|8.28|6.48|8.36|6.56|8.25|6.45|0
1741635310000|2025-03-10 19:35:10|8.3|6.5|8.3|6.5|8.37|6.57|8.3|6.5|0
1741635320000|2025-03-10 19:35:20|8.28|6.48|8.23|6.43|8.29|6.49|8.23|6.43|0
1741635330000|2025-03-10 19:35:30|8.24|6.44|8.26|6.46|8.27|6.47|8.24|6.44|0
1741635340000|2025-03-10 19:35:40|8.28|6.48|8.31|6.51|8.32|6.52|8.28|6.48|0
1741635350000|2025-03-10 19:35:50|8.32|6.52|8.36|6.56|8.37|6.57|8.32|6.52|0
1741635360000|2025-03-10 19:36:00|8.37|6.57|8.38|6.58|8.41|6.61|8.35|6.55|0
1741635370000|2025-03-10 19:36:10|8.39|6.59|8.41|6.61|8.41|6.61|8.37|6.57|0
1741635380000|2025-03-10 19:36:20|8.42|6.62|8.5|6.7|8.51|6.71|8.41|6.61|0
1741635390000|2025-03-10 19:36:30|8.53|6.73|8.54|6.74|8.57|6.77|8.53|6.73|0
1741635400000|2025-03-10 19:36:40|8.53|6.73|8.54|6.74|8.58|6.78|8.53|6.73|0
1741635410000|2025-03-10 19:36:50|8.55|6.75|8.59|6.79|8.6|6.8|8.55|6.75|0
1741635420000|2025-03-10 19:37:00|8.58|6.78|8.53|6.73|8.58|6.78|8.51|6.71|0
1741635430000|2025-03-10 19:37:10|8.54|6.74|8.65|6.85|8.65|6.85|8.54|6.74|0
1741635440000|2025-03-10 19:37:20|8.67|6.87|8.6|6.8|8.67|6.87|8.58|6.78|0
1741635450000|2025-03-10 19:37:30|8.61|6.81|8.59|6.79|8.64|6.84|8.57|6.77|0
1741635460000|2025-03-10 19:37:40|8.6|6.8|8.64|6.84|8.64|6.84|8.58|6.78|0
1741635470000|2025-03-10 19:37:50|8.63|6.83|8.63|6.83|8.64|6.84|8.62|6.82|0
1741635480000|2025-03-10 19:38:00|8.67|6.87|8.7|6.9|8.7|6.9|8.67|6.87|0
1741635490000|2025-03-10 19:38:10|8.68|6.88|8.66|6.86|8.74|6.94|8.66|6.86|0
1741635500000|2025-03-10 19:38:20|8.67|6.87|8.68|6.88|8.68|6.88|8.64|6.84|0
1741635510000|2025-03-10 19:38:30|8.69|6.89|8.65|6.85|8.71|6.91|8.65|6.85|0
1741635520000|2025-03-10 19:38:40|8.67|6.87|8.67|6.87|8.68|6.88|8.66|6.86|0
1741635530000|2025-03-10 19:38:50|8.68|6.88|8.65|6.85|8.68|6.88|8.64|6.84|0
1741635540000|2025-03-10 19:39:00|8.66|6.86|8.58|6.78|8.66|6.86|8.58|6.78|0
1741635550000|2025-03-10 19:39:10|8.61|6.81|8.54|6.74|8.61|6.81|8.54|6.74|0
1741635560000|2025-03-10 19:39:20|8.53|6.73|8.51|6.71|8.53|6.73|8.48|6.68|0
1741635570000|2025-03-10 19:39:30|8.5|6.7|8.54|6.74|8.55|6.75|8.5|6.7|0
1741635580000|2025-03-10 19:39:40|8.55|6.75|8.49|6.69|8.55|6.75|8.49|6.69|0
1741635590000|2025-03-10 19:39:50|8.46|6.66|8.48|6.68|8.5|6.7|8.46|6.66|0
1741635600000|2025-03-10 19:40:00|8.49|6.69|8.44|6.64|8.5|6.85|8.31|6.64|0
1741635610000|2025-03-10 19:40:10|8.46|6.66|8.48|6.68|8.5|6.7|8.46|6.66|0
1741635620000|2025-03-10 19:40:20|8.49|6.69|8.52|6.72|8.55|6.75|8.49|6.69|0
1741635630000|2025-03-10 19:40:30|8.53|6.73|8.53|6.73|8.53|6.73|8.5|6.7|0
1741635640000|2025-03-10 19:40:40|8.54|6.74|8.6|6.8|8.6|6.8|8.53|6.73|0
1741635650000|2025-03-10 19:40:50|8.61|6.81|8.62|6.82|8.63|6.83|8.58|6.78|0
1741635660000|2025-03-10 19:41:00|8.61|6.81|8.63|6.83|8.65|6.85|8.61|6.81|0
1741635670000|2025-03-10 19:41:10|8.64|6.84|8.74|6.94|8.75|6.95|8.64|6.84|0
1741635680000|2025-03-10 19:41:20|8.75|6.95|8.43|6.63|8.76|6.96|8.43|6.63|0
1741635690000|2025-03-10 19:41:30|8.42|6.62|8.64|6.84|8.64|6.84|8.42|6.62|0
1741635700000|2025-03-10 19:41:40|8.76|6.96|8.72|6.92|8.76|6.96|8.72|6.92|0
1741635710000|2025-03-10 19:41:50|8.73|6.93|8.87|7.07|8.88|7.08|8.73|6.93|0
1741635720000|2025-03-10 19:42:00|8.88|7.08|8.98|7.18|8.98|7.18|8.88|7.08|0
1741635730000|2025-03-10 19:42:10|8.97|7.17|9.03|7.23|9.03|7.23|8.97|7.17|0
1741635740000|2025-03-10 19:42:20|9.04|7.24|9.08|7.28|9.11|7.31|9.04|7.24|0
1741635750000|2025-03-10 19:42:30|9.1|7.3|9.22|7.42|9.22|7.42|9.1|7.3|0
1741635760000|2025-03-10 19:42:40|9.2|7.4|9.2|7.4|9.2|7.4|9.16|7.36|0
1741635770000|2025-03-10 19:42:50|9.19|7.39|9.14|7.34|9.19|7.39|9.13|7.33|0
1741635780000|2025-03-10 19:43:00|9.17|7.37|9.13|7.33|9.18|7.38|9.11|7.31|0
1741635790000|2025-03-10 19:43:10|9.1|7.3|9.09|7.29|9.1|7.3|9.09|7.29|0
1741635800000|2025-03-10 19:43:20|9.1|7.3|9.05|7.25|9.11|7.31|9.05|7.25|0
1741635810000|2025-03-10 19:43:30|9.06|7.26|9.05|7.25|9.08|7.28|9.03|7.23|0
1741635820000|2025-03-10 19:43:40|9.03|7.23|9.12|7.32|9.12|7.32|9.03|7.23|0
1741635830000|2025-03-10 19:43:50|9.13|7.33|9.1|7.3|9.13|7.33|9.09|7.29|0
1741635840000|2025-03-10 19:44:00|9.08|7.28|9.16|7.36|9.16|7.36|9.07|7.27|0
1741635850000|2025-03-10 19:44:10|9.19|7.39|9.18|7.38|9.19|7.39|9.16|7.36|0
1741635860000|2025-03-10 19:44:20|9.17|7.37|9.22|7.42|9.22|7.42|9.17|7.37|0
1741635870000|2025-03-10 19:44:30|9.23|7.43|9.26|7.46|9.27|7.47|9.23|7.43|0
1741635880000|2025-03-10 19:44:40|9.25|7.45|9.18|7.38|9.25|7.45|9.17|7.37|0
1741635890000|2025-03-10 19:44:50|9.19|7.39|9.27|7.47|9.27|7.47|9.17|7.37|0
1741635900000|2025-03-10 19:45:00|9.28|7.48|9.2|7.4|9.28|7.48|9.2|7.4|0
1741635910000|2025-03-10 19:45:10|9.17|7.37|9.15|7.35|9.17|7.37|9.15|7.35|0
1741635920000|2025-03-10 19:45:20|9.13|7.33|9.11|7.31|9.14|7.34|9.11|7.31|0
1741635930000|2025-03-10 19:45:30|9.15|7.35|8.92|7.12|9.17|7.37|8.92|7.12|0
1741635940000|2025-03-10 19:45:40|8.93|7.13|9.11|7.31|9.11|7.31|8.89|7.09|0
1741635950000|2025-03-10 19:45:50|9.12|7.32|9.08|7.28|9.13|7.33|9.08|7.28|0
1741635960000|2025-03-10 19:46:00|9.11|7.31|9.16|7.36|9.16|7.36|9.11|7.31|0
1741635970000|2025-03-10 19:46:10|9.18|7.38|9.15|7.35|9.18|7.38|9.11|7.31|0
1741635980000|2025-03-10 19:46:20|9.16|7.36|9.09|7.29|9.16|7.36|9.09|7.29|0
1741635990000|2025-03-10 19:46:30|9.11|7.31|9.17|7.37|9.17|7.37|9.08|7.28|0
1741636000000|2025-03-10 19:46:40|9.16|7.36|9.15|7.35|9.19|7.39|9.12|7.32|0
1741636010000|2025-03-10 19:46:50|9.16|7.36|9.13|7.33|9.17|7.37|9.13|7.33|0
1741636020000|2025-03-10 19:47:00|9.15|7.35|9.09|7.29|9.15|7.35|9.09|7.29|0
1741636030000|2025-03-10 19:47:10|9.11|7.31|9.07|7.27|9.11|7.31|9.07|7.27|0
1741636040000|2025-03-10 19:47:20|9.09|7.29|9.07|7.27|9.09|7.29|9.06|7.26|0
1741636050000|2025-03-10 19:47:30|9.05|7.25|9.01|7.21|9.05|7.25|9|7.2|0
1741636060000|2025-03-10 19:47:40|8.99|7.19|8.98|7.18|9.01|7.21|8.97|7.17|0
1741636070000|2025-03-10 19:47:50|8.97|7.17|8.96|7.16|8.99|7.19|8.96|7.16|0
1741636080000|2025-03-10 19:48:00|8.92|7.12|8.88|7.08|8.92|7.12|8.87|7.07|0
1741636090000|2025-03-10 19:48:10|8.92|7.12|8.96|7.16|8.96|7.16|8.92|7.12|0
1741636100000|2025-03-10 19:48:20|8.98|7.18|9.04|7.24|9.04|7.24|8.98|7.18|0
1741636110000|2025-03-10 19:48:30|9.06|7.26|9.01|7.21|9.06|7.26|9.01|7.21|0
1741636120000|2025-03-10 19:48:40|8.98|7.18|9.04|7.24|9.04|7.24|8.98|7.18|0
1741636130000|2025-03-10 19:48:50|9.05|7.25|9.19|7.39|9.19|7.39|9.02|7.22|0
1741636140000|2025-03-10 19:49:00|9.2|7.4|9.11|7.31|9.2|7.4|9.11|7.31|0
1741636150000|2025-03-10 19:49:10|9.1|7.3|9.06|7.26|9.11|7.31|9.06|7.26|0
1741636160000|2025-03-10 19:49:20|9.08|7.28|9.1|7.3|9.1|7.3|9.07|7.27|0
1741636170000|2025-03-10 19:49:30|9.11|7.31|9.07|7.27|9.13|7.33|9.07|7.27|0
1741636180000|2025-03-10 19:49:40|9.06|7.26|9.05|7.25|9.09|7.29|9.05|7.25|0
1741636190000|2025-03-10 19:49:50|9.06|7.26|9.1|7.3|9.1|7.3|9.05|7.25|0
1741636200000|2025-03-10 19:50:00|8.96|7.16|8.88|7.08|8.96|7.16|8.82|7.02|0
1741636210000|2025-03-10 19:50:10|8.89|7.09|8.81|7.01|8.9|7.1|8.8|7|0
1741636220000|2025-03-10 19:50:20|8.83|7.03|8.78|6.98|8.89|7.09|8.78|6.98|0
1741636230000|2025-03-10 19:50:30|8.76|6.96|8.83|7.03|8.83|7.03|8.75|6.95|0
1741636240000|2025-03-10 19:50:40|8.84|7.04|8.79|6.99|8.85|7.05|8.79|6.99|0
1741636250000|2025-03-10 19:50:50|8.78|6.98|8.76|6.96|8.78|6.98|8.75|6.95|0
1741636260000|2025-03-10 19:51:00|8.73|6.93|8.67|6.87|8.75|6.95|8.67|6.87|0
1741636270000|2025-03-10 19:51:10|8.68|6.88|8.7|6.9|8.72|6.92|8.67|6.87|0
1741636280000|2025-03-10 19:51:20|8.72|6.92|8.76|6.96|8.77|6.97|8.72|6.92|0
1741636290000|2025-03-10 19:51:30|8.77|6.97|8.82|7.02|8.83|7.03|8.77|6.97|0
1741636300000|2025-03-10 19:51:40|8.83|7.03|8.83|7.03|8.86|7.06|8.83|7.03|0
1741636310000|2025-03-10 19:51:50|8.82|7.02|8.85|7.05|8.86|7.06|8.8|7|0
1741636320000|2025-03-10 19:52:00|8.83|7.03|9.04|7.24|9.06|7.26|8.83|7.03|0
1741636330000|2025-03-10 19:52:10|9.02|7.22|9.01|7.21|9.07|7.27|9|7.2|0
1741636340000|2025-03-10 19:52:20|9.02|7.22|8.98|7.18|9.05|7.25|8.98|7.18|0
1741636350000|2025-03-10 19:52:30|8.83|7.03|8.86|7.06|8.86|7.06|8.83|7.03|0
1741636360000|2025-03-10 19:52:40|8.8|7|8.84|7.04|8.84|7.04|8.8|7|0
1741636370000|2025-03-10 19:52:50|8.83|7.03|8.86|7.06|8.86|7.06|8.83|7.03|0
1741636380000|2025-03-10 19:53:00|8.87|7.07|8.86|7.06|8.92|7.12|8.85|7.05|0
1741636390000|2025-03-10 19:53:10|8.88|7.08|8.85|7.05|8.88|7.08|8.84|7.04|0
1741636400000|2025-03-10 19:53:20|8.89|7.09|8.97|7.17|8.97|7.17|8.89|7.09|0
1741636410000|2025-03-10 19:53:30|8.99|7.19|9.04|7.24|9.04|7.24|8.97|7.17|0
1741636420000|2025-03-10 19:53:40|9.07|7.27|9.1|7.3|9.1|7.3|9.07|7.27|0
1741636430000|2025-03-10 19:53:50|9.11|7.31|9.1|7.3|9.12|7.32|9.08|7.28|0
1741636440000|2025-03-10 19:54:00|9.14|7.34|9.13|7.33|9.15|7.35|9.1|7.3|0
1741636450000|2025-03-10 19:54:10|9.08|7.28|9.1|7.3|9.12|7.32|9.08|7.28|0
1741636460000|2025-03-10 19:54:20|9.11|7.31|9.11|7.31|9.12|7.32|9.1|7.3|0
1741636470000|2025-03-10 19:54:30|9.17|7.37|9.16|7.36|9.17|7.37|9.15|7.35|0
1741636480000|2025-03-10 19:54:40|9.23|7.43|9.21|7.41|9.25|7.45|9.2|7.4|0
1741636490000|2025-03-10 19:54:50|9.16|7.36|9.06|7.26|9.16|7.36|9.05|7.25|0
1741636500000|2025-03-10 19:55:00|9.07|7.27|8.94|7.14|9.07|7.27|8.94|7.14|0
1741636510000|2025-03-10 19:55:10|8.95|7.15|8.88|7.08|8.95|7.15|8.87|7.07|0
1741636520000|2025-03-10 19:55:20|8.9|7.1|8.9|7.1|8.97|7.17|8.89|7.09|0
1741636530000|2025-03-10 19:55:30|8.92|7.12|8.93|7.13|8.97|7.17|8.92|7.12|0
1741636540000|2025-03-10 19:55:40|8.94|7.14|8.92|7.12|8.96|7.16|8.91|7.11|0
1741636550000|2025-03-10 19:55:50|8.93|7.13|8.87|7.07|8.94|7.14|8.87|7.07|0
1741636560000|2025-03-10 19:56:00|8.86|7.06|8.88|7.08|8.88|7.08|8.83|7.03|0
1741636570000|2025-03-10 19:56:10|8.9|7.1|8.89|7.09|8.91|7.11|8.88|7.08|0
1741636580000|2025-03-10 19:56:20|8.88|7.08|8.91|7.11|8.91|7.11|8.84|7.04|0
1741636590000|2025-03-10 19:56:30|8.88|7.08|8.87|7.07|8.91|7.11|8.87|7.07|0
1741636600000|2025-03-10 19:56:40|8.88|7.08|8.85|7.05|8.9|7.1|8.85|7.05|0
1741636610000|2025-03-10 19:56:50|8.87|7.07|8.89|7.09|8.9|7.1|8.87|7.07|0
1741636620000|2025-03-10 19:57:00|8.88|7.08|8.82|7.02|8.9|7.1|8.82|7.02|0
1741636630000|2025-03-10 19:57:10|8.81|7.01|8.89|7.09|8.89|7.09|8.81|7.01|0
1741636640000|2025-03-10 19:57:20|8.91|7.11|8.95|7.15|8.95|7.15|8.88|7.08|0
1741636650000|2025-03-10 19:57:30|8.97|7.17|8.98|7.18|8.99|7.19|8.97|7.17|0
1741636660000|2025-03-10 19:57:40|8.97|7.17|8.98|7.18|9|7.2|8.97|7.17|0
1741636670000|2025-03-10 19:57:50|8.99|7.19|9.02|7.22|9.02|7.22|8.99|7.19|0
1741636680000|2025-03-10 19:58:00|8.97|7.17|8.98|7.18|9.01|7.21|8.97|7.17|0
1741636690000|2025-03-10 19:58:10|8.97|7.17|9.03|7.23|9.03|7.23|8.97|7.17|0
1741636700000|2025-03-10 19:58:20|9.05|7.25|9.07|7.27|9.08|7.28|9.04|7.24|0
1741636710000|2025-03-10 19:58:30|9.08|7.28|9.06|7.26|9.1|7.3|9.06|7.26|0
1741636720000|2025-03-10 19:58:40|9.05|7.25|9.04|7.24|9.08|7.28|9.03|7.23|0
1741636730000|2025-03-10 19:58:50|9.06|7.26|9.06|7.26|9.08|7.28|9.05|7.25|0
1741636740000|2025-03-10 19:59:00|9.09|7.29|9.14|7.34|9.14|7.34|9.09|7.29|0
1741636750000|2025-03-10 19:59:10|9.16|7.36|9.15|7.35|9.17|7.37|9.14|7.34|0
1741636760000|2025-03-10 19:59:20|9.14|7.34|9.11|7.31|9.15|7.35|9.09|7.29|0
1741636770000|2025-03-10 19:59:30|9.14|7.34|9.1|7.3|9.16|7.36|9.08|7.28|0
1741636780000|2025-03-10 19:59:40|9.08|7.28|9.03|7.23|9.11|7.31|9.01|7.21|0
1741636790000|2025-03-10 19:59:50|8.98|7.18|8.91|7.11|9.01|7.21|8.91|7.11|0
1741636800000|2025-03-10 20:00:00|8.98|7.18|9.03|7.23|9.06|7.26|8.98|7.18|0
1741636810000|2025-03-10 20:00:10|9.02|7.22|9.07|7.27|9.07|7.27|9.02|7.22|0
1741636820000|2025-03-10 20:00:20|9.1|7.3|9.12|7.32|9.13|7.33|9.09|7.29|0
1741636830000|2025-03-10 20:00:30|9.16|7.36|9.09|7.29|9.16|7.36|9.08|7.28|0
1741636840000|2025-03-10 20:00:40|9.1|7.3|9.06|7.26|9.1|7.3|9.06|7.26|0
1741636850000|2025-03-10 20:00:50|9.07|7.27|9|7.2|9.07|7.27|8.99|7.19|0
1741636860000|2025-03-10 20:01:00|9.03|7.23|9.03|7.23|9.03|7.23|9.01|7.21|0
1741636870000|2025-03-10 20:01:10|9.01|7.21|9.02|7.22|9.03|7.23|9.01|7.21|0
1741636880000|2025-03-10 20:01:20|9.01|7.21|9.03|7.23|9.05|7.25|9|7.2|0
1741636890000|2025-03-10 20:01:30|9.01|7.21|9.02|7.22|9.04|7.24|9.01|7.21|0
1741636900000|2025-03-10 20:01:40|9|7.2|9.03|7.23|9.03|7.23|9|7.2|0
1741636910000|2025-03-10 20:01:50|9.02|7.22|9.04|7.24|9.04|7.24|9.02|7.22|0
1741636920000|2025-03-10 20:02:00|9.03|7.23|9.02|7.22|9.05|7.25|9.02|7.22|0
1741636930000|2025-03-10 20:02:10|9.01|7.21|9.03|7.23|9.03|7.23|9|7.2|0
1741636940000|2025-03-10 20:02:20|9.01|7.21|9.03|7.23|9.04|7.24|9.01|7.21|0
1741636950000|2025-03-10 20:02:30|9.05|7.25|9.03|7.23|9.05|7.25|9.03|7.23|0
1741636960000|2025-03-10 20:02:40|9.01|7.21|9.03|7.23|9.03|7.23|9.01|7.21|0
1741636970000|2025-03-10 20:02:50|9.02|7.22|9.01|7.21|9.02|7.22|9.01|7.21|0
1741636980000|2025-03-10 20:03:00|8.99|7.19|8.98|7.18|9.01|7.21|8.98|7.18|0
1741636990000|2025-03-10 20:03:10|8.97|7.17|8.96|7.16|8.97|7.17|8.96|7.16|0
1741637000000|2025-03-10 20:03:20|8.97|7.17|8.95|7.15|8.97|7.17|8.95|7.15|0
1741637010000|2025-03-10 20:03:30|8.94|7.14|8.93|7.13|8.94|7.14|8.93|7.13|0
1741637020000|2025-03-10 20:03:40|8.92|7.12|8.95|7.15|8.95|7.15|8.92|7.12|0
1741637030000|2025-03-10 20:03:50|8.94|7.14|8.95|7.15|8.95|7.15|8.93|7.13|0
1741637040000|2025-03-10 20:04:00|8.94|7.14|8.93|7.13|8.94|7.14|8.93|7.13|0
1741637050000|2025-03-10 20:04:10|8.92|7.12|8.92|7.12|8.92|7.12|8.9|7.1|0
1741637060000|2025-03-10 20:04:20|8.93|7.13|8.91|7.11|8.93|7.13|8.91|7.11|0
1741637070000|2025-03-10 20:04:30|8.92|7.12|8.91|7.11|8.93|7.13|8.91|7.11|0
1741637080000|2025-03-10 20:04:40|8.9|7.1|8.91|7.11|8.91|7.11|8.9|7.1|0
1741637090000|2025-03-10 20:04:50|8.92|7.12|8.96|7.16|8.96|7.16|8.92|7.12|0
1741637100000|2025-03-10 20:05:00|8.97|7.17|9|7.2|9|7.2|8.97|7.17|0
1741637110000|2025-03-10 20:05:10|9.01|7.21|9.05|7.25|9.05|7.25|9.01|7.21|0
1741637120000|2025-03-10 20:05:20|9.08|7.28|9.06|7.26|9.09|7.29|9.05|7.25|0
1741637130000|2025-03-10 20:05:30|9.05|7.25|8.98|7.18|9.07|7.27|8.98|7.18|0
1741637140000|2025-03-10 20:05:40|9.02|7.22|8.99|7.19|9.02|7.22|8.99|7.19|0
1741637150000|2025-03-10 20:05:50|8.98|7.18|8.96|7.16|8.98|7.18|8.95|7.15|0
1741637160000|2025-03-10 20:06:00|9|7.2|8.96|7.16|9|7.2|8.96|7.16|0
1741637170000|2025-03-10 20:06:10|8.95|7.15|8.93|7.13|8.96|7.16|8.93|7.13|0
1741637180000|2025-03-10 20:06:20|8.94|7.14|8.93|7.13|8.95|7.15|8.93|7.13|0
1741637190000|2025-03-10 20:06:30|8.94|7.14|8.95|7.15|8.95|7.15|8.93|7.13|0
1741637200000|2025-03-10 20:06:40|8.96|7.16|8.95|7.15|8.96|7.16|8.94|7.14|0
1741637210000|2025-03-10 20:06:50|8.96|7.16|8.96|7.16|8.98|7.18|8.94|7.14|0
1741637220000|2025-03-10 20:07:00|8.95|7.15|8.91|7.11|8.95|7.15|8.91|7.11|0
1741637230000|2025-03-10 20:07:10|8.92|7.12|8.93|7.13|8.94|7.14|8.92|7.12|0
1741637240000|2025-03-10 20:07:20|8.95|7.15|8.91|7.11|8.95|7.15|8.9|7.1|0
1741637250000|2025-03-10 20:07:30|8.9|7.1|8.88|7.08|8.9|7.1|8.87|7.07|0
1741637260000|2025-03-10 20:07:40|8.89|7.09|8.86|7.06|8.89|7.09|8.85|7.05|0
1741637270000|2025-03-10 20:07:50|8.87|7.07|8.87|7.07|8.87|7.07|8.86|7.06|0
1741637280000|2025-03-10 20:08:00|8.86|7.06|8.87|7.07|8.87|7.07|8.85|7.05|0
1741637290000|2025-03-10 20:08:10|8.86|7.06|8.85|7.05|8.87|7.07|8.85|7.05|0
1741637300000|2025-03-10 20:08:20|8.86|7.06|8.88|7.08|8.88|7.08|8.86|7.06|0
1741637310000|2025-03-10 20:08:30|8.89|7.09|8.87|7.07|8.89|7.09|8.86|7.06|0
1741637320000|2025-03-10 20:08:40|8.88|7.08|8.88|7.08|8.88|7.08|8.87|7.07|0
1741637330000|2025-03-10 20:08:50|8.87|7.07|8.87|7.07|8.87|7.07|8.86|7.06|0
1741637340000|2025-03-10 20:09:00|8.86|7.06|8.87|7.07|8.87|7.07|8.86|7.06|0
1741637350000|2025-03-10 20:09:10|8.88|7.08|8.88|7.08|8.88|7.08|8.86|7.06|0
1741637360000|2025-03-10 20:09:20|8.89|7.09|8.91|7.11|8.91|7.11|8.89|7.09|0
1741637370000|2025-03-10 20:09:30|8.9|7.1|8.92|7.12|8.93|7.13|8.9|7.1|0
1741637380000|2025-03-10 20:09:40|8.9|7.1|8.89|7.09|8.9|7.1|8.88|7.08|0
1741637390000|2025-03-10 20:09:50|8.88|7.08|8.89|7.09|8.89|7.09|8.88|7.08|0
1741637400000|2025-03-10 20:10:00|8.9|7.1|8.89|7.09|8.9|7.1|8.88|7.08|0
1741637410000|2025-03-10 20:10:10|8.9|7.1|8.9|7.1|8.9|7.1|8.89|7.09|0
1741637420000|2025-03-10 20:10:20|8.89|7.09|8.88|7.08|8.89|7.09|8.87|7.07|0
1741637430000|2025-03-10 20:10:30|8.87|7.07|8.87|7.07|8.88|7.08|8.87|7.07|0
1741637440000|2025-03-10 20:10:40|8.86|7.06|8.87|7.07|8.87|7.07|8.85|7.05|0
1741637450000|2025-03-10 20:10:50|8.86|7.06|8.87|7.07|8.87|7.07|8.86|7.06|0
1741637460000|2025-03-10 20:11:00|8.86|7.06|8.88|7.08|8.88|7.08|8.86|7.06|0
1741637470000|2025-03-10 20:11:10|8.89|7.09|8.9|7.1|8.9|7.1|8.89|7.09|0
1741637480000|2025-03-10 20:11:20|8.91|7.11|8.93|7.13|8.93|7.13|8.91|7.11|0
1741637490000|2025-03-10 20:11:30|8.92|7.12|8.91|7.11|8.92|7.12|8.91|7.11|0
1741637500000|2025-03-10 20:11:40|8.92|7.12|8.94|7.14|8.94|7.14|8.92|7.12|0
1741637510000|2025-03-10 20:11:50|8.92|7.12|8.92|7.12|8.94|7.14|8.92|7.12|0
1741637520000|2025-03-10 20:12:00|8.95|7.15|8.95|7.15|8.98|7.18|8.95|7.15|0
1741637530000|2025-03-10 20:12:10|8.94|7.14|8.93|7.13|8.94|7.14|8.92|7.12|0
1741637540000|2025-03-10 20:12:20|8.95|7.15|8.94|7.14|8.95|7.15|8.93|7.13|0
1741637550000|2025-03-10 20:12:30|8.95|7.15|8.91|7.11|8.95|7.15|8.91|7.11|0
1741637560000|2025-03-10 20:12:40|8.92|7.12|8.9|7.1|8.92|7.12|8.9|7.1|0
1741637570000|2025-03-10 20:12:50|8.89|7.09|8.89|7.09|8.9|7.1|8.89|7.09|0
1741637580000|2025-03-10 20:13:00|8.88|7.08|8.86|7.06|8.88|7.08|8.86|7.06|0
1741637590000|2025-03-10 20:13:10|8.88|7.08|8.87|7.07|8.88|7.08|8.87|7.07|0
1741637600000|2025-03-10 20:13:20|8.88|7.08|8.9|7.1|8.9|7.1|8.88|7.08|0
1741637610000|2025-03-10 20:13:30|8.91|7.11|8.91|7.11|8.92|7.12|8.91|7.11|0
1741637620000|2025-03-10 20:13:40|8.92|7.12|8.94|7.14|8.94|7.14|8.92|7.12|0
1741637630000|2025-03-10 20:13:50|8.95|7.15|8.94|7.14|8.95|7.15|8.94|7.14|0
1741637640000|2025-03-10 20:14:00|8.93|7.13|8.89|7.09|8.93|7.13|8.88|7.08|0
1741637650000|2025-03-10 20:14:10|8.88|7.08|8.88|7.08|8.89|7.09|8.88|7.08|0
1741637660000|2025-03-10 20:14:20|8.89|7.09|8.87|7.07|8.89|7.09|8.87|7.07|0
1741637670000|2025-03-10 20:14:30|8.86|7.06|8.86|7.06|8.88|7.08|8.86|7.06|0
1741637680000|2025-03-10 20:14:40|8.87|7.07|8.88|7.08|8.89|7.09|8.87|7.07|0
1741637690000|2025-03-10 20:14:50|8.89|7.09|8.88|7.08|8.89|7.09|8.87|7.07|0
1741637700000|2025-03-10 20:15:00|8.89|7.09|8.89|7.09|8.9|7.1|8.89|7.09|0
1741637710000|2025-03-10 20:15:10|8.88|7.08|8.88|7.08|8.88|7.08|8.87|7.07|0
1741637720000|2025-03-10 20:15:20|8.89|7.09|8.87|7.07|8.89|7.09|8.87|7.07|0
1741637730000|2025-03-10 20:15:30|8.88|7.08|8.87|7.07|8.88|7.08|8.87|7.07|0
1741637740000|2025-03-10 20:15:40|8.86|7.06|8.87|7.07|8.88|7.08|8.86|7.06|0
1741637750000|2025-03-10 20:15:50|8.88|7.08|8.89|7.09|8.9|7.1|8.88|7.08|0
1741637760000|2025-03-10 20:16:00|8.9|7.1|8.89|7.09|8.9|7.1|8.89|7.09|0
1741637770000|2025-03-10 20:16:10|8.88|7.08|8.89|7.09|8.89|7.09|8.88|7.08|0
1741637780000|2025-03-10 20:16:20|8.88|7.08|8.89|7.09|8.89|7.09|8.87|7.07|0
1741637790000|2025-03-10 20:16:30|8.88|7.08|8.87|7.07|8.88|7.08|8.86|7.06|0
1741637800000|2025-03-10 20:16:40|8.86|7.06|8.82|7.02|8.86|7.06|8.82|7.02|0
1741637810000|2025-03-10 20:16:50|8.81|7.01|8.82|7.02|8.82|7.02|8.81|7.01|0
1741637820000|2025-03-10 20:17:00|8.83|7.03|8.84|7.04|8.84|7.04|8.82|7.02|0
1741637830000|2025-03-10 20:17:10|8.83|7.03|8.84|7.04|8.84|7.04|8.83|7.03|0
1741637840000|2025-03-10 20:17:20|8.83|7.03|8.83|7.03|8.84|7.04|8.83|7.03|0
1741637860000|2025-03-10 20:17:40|8.84|7.04|8.85|7.05|8.86|7.06|8.84|7.04|0
1741637870000|2025-03-10 20:17:50|8.84|7.04|8.85|7.05|8.85|7.05|8.84|7.04|0
1741637880000|2025-03-10 20:18:00|8.86|7.06|8.84|7.04|8.86|7.06|8.84|7.04|0
1741637890000|2025-03-10 20:18:10|8.85|7.05|8.83|7.03|8.85|7.05|8.83|7.03|0
1741637900000|2025-03-10 20:18:20|8.84|7.04|8.81|7.01|8.84|7.04|8.81|7.01|0
1741637910000|2025-03-10 20:18:30|8.82|7.02|8.78|6.98|8.82|7.02|8.77|6.97|0
1741637920000|2025-03-10 20:18:40|8.79|6.99|8.8|7|8.81|7.01|8.79|6.99|0
1741637930000|2025-03-10 20:18:50|8.78|6.98|8.8|7|8.8|7|8.78|6.98|0
1741637940000|2025-03-10 20:19:00|8.79|6.99|8.78|6.98|8.79|6.99|8.78|6.98|0
1741637950000|2025-03-10 20:19:10|8.79|6.99|8.81|7.01|8.81|7.01|8.79|6.99|0
1741637960000|2025-03-10 20:19:20|8.8|7|8.8|7|8.8|7|8.78|6.98|0
1741637970000|2025-03-10 20:19:30|8.81|7.01|8.81|7.01|8.81|7.01|8.8|7|0
1741637980000|2025-03-10 20:19:40|8.8|7|8.79|6.99|8.8|7|8.79|6.99|0
1741637990000|2025-03-10 20:19:50|8.78|6.98|8.78|6.98|8.78|6.98|8.77|6.97|0
1741638000000|2025-03-10 20:20:00|8.79|6.99|8.84|7.04|8.84|7.04|8.79|6.99|0
1741638010000|2025-03-10 20:20:10|8.83|7.03|8.84|7.04|8.84|7.04|8.83|7.03|0
1741638030000|2025-03-10 20:20:30|8.83|7.03|8.84|7.04|8.84|7.04|8.83|7.03|0
1741638060000|2025-03-10 20:21:00|8.85|7.05|8.82|7.02|8.85|7.05|8.82|7.02|0
1741638070000|2025-03-10 20:21:10|8.81|7.01|8.81|7.01|8.82|7.02|8.81|7.01|0
1741638080000|2025-03-10 20:21:20|8.82|7.02|8.81|7.01|8.82|7.02|8.81|7.01|0
1741638090000|2025-03-10 20:21:30|8.8|7|8.8|7|8.81|7.01|8.8|7|0
1741638100000|2025-03-10 20:21:40|8.79|6.99|8.81|7.01|8.81|7.01|8.79|6.99|0
1741638110000|2025-03-10 20:21:50|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1741638120000|2025-03-10 20:22:00|8.81|7.01|8.81|7.01|8.81|7.01|8.8|7|0
1741638130000|2025-03-10 20:22:10|8.8|7|8.79|6.99|8.8|7|8.79|6.99|0
1741638140000|2025-03-10 20:22:20|8.8|7|8.81|7.01|8.81|7.01|8.8|7|0
1741638150000|2025-03-10 20:22:30|8.82|7.02|8.81|7.01|8.82|7.02|8.81|7.01|0
1741638160000|2025-03-10 20:22:40|8.82|7.02|8.81|7.01|8.82|7.02|8.81|7.01|0
1741638170000|2025-03-10 20:22:50|8.8|7|8.81|7.01|8.81|7.01|8.79|6.99|0
1741638180000|2025-03-10 20:23:00|8.82|7.02|8.82|7.02|8.82|7.02|8.81|7.01|0
1741638190000|2025-03-10 20:23:10|8.81|7.01|8.82|7.02|8.82|7.02|8.81|7.01|0
1741638200000|2025-03-10 20:23:20|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1741638220000|2025-03-10 20:23:40|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1741638230000|2025-03-10 20:23:50|8.83|7.03|8.83|7.03|8.83|7.03|8.82|7.02|0
1741638240000|2025-03-10 20:24:00|8.82|7.02|8.83|7.03|8.83|7.03|8.82|7.02|0
1741638250000|2025-03-10 20:24:10|8.84|7.04|8.83|7.03|8.84|7.04|8.83|7.03|0
1741638260000|2025-03-10 20:24:20|8.82|7.02|8.81|7.01|8.82|7.02|8.81|7.01|0
1741638270000|2025-03-10 20:24:30|8.8|7|8.81|7.01|8.81|7.01|8.79|6.99|0
1741638290000|2025-03-10 20:24:50|8.8|7|8.82|7.02|8.82|7.02|8.8|7|0
1741638300000|2025-03-10 20:25:00|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1741638310000|2025-03-10 20:25:10|8.8|7|8.8|7|8.8|7|8.8|7|0
1741638320000|2025-03-10 20:25:20|8.79|6.99|8.79|6.99|8.79|6.99|8.78|6.98|0
1741638330000|2025-03-10 20:25:30|8.78|6.98|8.8|7|8.8|7|8.78|6.98|0
1741638340000|2025-03-10 20:25:40|8.79|6.99|8.8|7|8.8|7|8.79|6.99|0
1741638350000|2025-03-10 20:25:50|8.79|6.99|8.8|7|8.8|7|8.79|6.99|0
1741638360000|2025-03-10 20:26:00|8.79|6.99|8.83|7.03|8.83|7.03|8.78|6.98|0
1741638370000|2025-03-10 20:26:10|8.84|7.04|8.83|7.03|8.84|7.04|8.83|7.03|0
1741638380000|2025-03-10 20:26:20|8.84|7.04|8.83|7.03|8.84|7.04|8.81|7.01|0
1741638390000|2025-03-10 20:26:30|8.84|7.04|8.83|7.03|8.84|7.04|8.83|7.03|0
1741638410000|2025-03-10 20:26:50|8.84|7.04|8.83|7.03|8.84|7.04|8.83|7.03|0
1741638430000|2025-03-10 20:27:10|8.84|7.04|8.83|7.03|8.84|7.04|8.81|7.01|0
1741638440000|2025-03-10 20:27:20|8.82|7.02|8.82|7.02|8.83|7.03|8.82|7.02|0
1741638450000|2025-03-10 20:27:30|8.83|7.03|8.83|7.03|8.83|7.03|8.82|7.02|0
1741638460000|2025-03-10 20:27:40|8.8|7|8.81|7.01|8.81|7.01|8.8|7|0
1741638470000|2025-03-10 20:27:50|8.8|7|8.83|7.03|8.83|7.03|8.8|7|0
1741638480000|2025-03-10 20:28:00|8.84|7.04|8.83|7.03|8.84|7.04|8.83|7.03|0
1741638490000|2025-03-10 20:28:10|8.84|7.04|8.8|7|8.84|7.04|8.8|7|0
1741638500000|2025-03-10 20:28:20|8.81|7.01|8.82|7.02|8.82|7.02|8.8|7|0
1741638520000|2025-03-10 20:28:40|8.81|7.01|8.79|6.99|8.81|7.01|8.79|6.99|0
1741638530000|2025-03-10 20:28:50|8.78|6.98|8.76|6.96|8.78|6.98|8.76|6.96|0
1741638540000|2025-03-10 20:29:00|8.77|6.97|8.75|6.95|8.77|6.97|8.75|6.95|0
1741638550000|2025-03-10 20:29:10|8.73|6.93|8.74|6.94|8.75|6.95|8.73|6.93|0
1741638560000|2025-03-10 20:29:20|8.76|6.96|8.77|6.97|8.78|6.98|8.76|6.96|0
1741638570000|2025-03-10 20:29:30|8.76|6.96|8.76|6.96|8.77|6.97|8.76|6.96|0
1741638580000|2025-03-10 20:29:40|8.77|6.97|8.77|6.97|8.77|6.97|8.76|6.96|0
1741638590000|2025-03-10 20:29:50|8.76|6.96|8.77|6.97|8.77|6.97|8.76|6.96|0
1741638600000|2025-03-10 20:30:00|8.78|6.98|8.78|6.98|8.78|6.98|8.76|6.96|0
1741638610000|2025-03-10 20:30:10|8.77|6.97|8.77|6.97|8.78|6.98|8.76|6.96|0
1741638620000|2025-03-10 20:30:20|8.78|6.98|8.79|6.99|8.79|6.99|8.75|6.95|0
1741638630000|2025-03-10 20:30:30|8.78|6.98|8.78|6.98|8.78|6.98|8.76|6.96|0
1741638640000|2025-03-10 20:30:40|8.77|6.97|8.78|6.98|8.78|6.98|8.77|6.97|0
1741638650000|2025-03-10 20:30:50|8.77|6.97|8.77|6.97|8.78|6.98|8.76|6.96|0
1741638660000|2025-03-10 20:31:00|8.78|6.98|8.77|6.97|8.78|6.98|8.77|6.97|0
1741638670000|2025-03-10 20:31:10|8.78|6.98|8.78|6.98|8.79|6.99|8.76|6.96|0
1741638680000|2025-03-10 20:31:20|8.79|6.99|8.78|6.98|8.79|6.99|8.78|6.98|0
1741638690000|2025-03-10 20:31:30|8.77|6.97|8.78|6.98|8.78|6.98|8.77|6.97|0
1741638700000|2025-03-10 20:31:40|8.77|6.97|8.78|6.98|8.78|6.98|8.77|6.97|0
1741638710000|2025-03-10 20:31:50|8.79|6.99|8.78|6.98|8.79|6.99|8.78|6.98|0
1741638720000|2025-03-10 20:32:00|8.77|6.97|8.78|6.98|8.78|6.98|8.77|6.97|0
1741638740000|2025-03-10 20:32:20|8.8|7|8.78|6.98|8.8|7|8.78|6.98|0
1741638750000|2025-03-10 20:32:30|8.8|7|8.79|6.99|8.8|7|8.79|6.99|0
1741638760000|2025-03-10 20:32:40|8.8|7|8.8|7|8.8|7|8.79|6.99|0
1741638770000|2025-03-10 20:32:50|8.79|6.99|8.79|6.99|8.79|6.99|8.78|6.98|0
1741638780000|2025-03-10 20:33:00|8.8|7|8.8|7|8.8|7|8.8|7|0
1741638790000|2025-03-10 20:33:10|8.81|7.01|8.8|7|8.81|7.01|8.8|7|0
1741638800000|2025-03-10 20:33:20|8.81|7.01|8.81|7.01|8.81|7.01|8.8|7|0
1741638830000|2025-03-10 20:33:50|8.8|7|8.81|7.01|8.81|7.01|8.8|7|0
1741638840000|2025-03-10 20:34:00|8.82|7.02|8.81|7.01|8.82|7.02|8.81|7.01|0
1741638850000|2025-03-10 20:34:10|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1741638860000|2025-03-10 20:34:20|8.81|7.01|8.82|7.02|8.82|7.02|8.81|7.01|0
1741638870000|2025-03-10 20:34:30|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1741638880000|2025-03-10 20:34:40|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1741638900000|2025-03-10 20:35:00|8.83|7.03|8.82|7.02|8.83|7.03|8.82|7.02|0
1741638910000|2025-03-10 20:35:10|8.83|7.03|8.83|7.03|8.84|7.04|8.82|7.02|0
1741638920000|2025-03-10 20:35:20|8.84|7.04|8.84|7.04|8.84|7.04|8.83|7.03|0
1741638940000|2025-03-10 20:35:40|8.83|7.03|8.83|7.03|8.84|7.04|8.82|7.02|0
1741638950000|2025-03-10 20:35:50|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1741638970000|2025-03-10 20:36:10|8.83|7.03|8.84|7.04|8.84|7.04|8.83|7.03|0
1741639000000|2025-03-10 20:36:40|8.83|7.03|8.82|7.02|8.84|7.04|8.82|7.02|0
1741639010000|2025-03-10 20:36:50|8.8|7|8.8|7|8.8|7|8.79|6.99|0
1741639020000|2025-03-10 20:37:00|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1741639030000|2025-03-10 20:37:10|8.8|7|8.8|7|8.8|7|8.79|6.99|0
1741639040000|2025-03-10 20:37:20|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1741639050000|2025-03-10 20:37:30|8.8|7|8.81|7.01|8.81|7.01|8.79|6.99|0
1741639060000|2025-03-10 20:37:40|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1741639070000|2025-03-10 20:37:50|8.81|7.01|8.82|7.02|8.82|7.02|8.81|7.01|0
1741639080000|2025-03-10 20:38:00|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1741639090000|2025-03-10 20:38:10|8.8|7|8.79|6.99|8.8|7|8.79|6.99|0
1741639100000|2025-03-10 20:38:20|8.8|7|8.81|7.01|8.81|7.01|8.79|6.99|0
1741639120000|2025-03-10 20:38:40|8.82|7.02|8.81|7.01|8.82|7.02|8.81|7.01|0
1741639150000|2025-03-10 20:39:10|8.82|7.02|8.83|7.03|8.83|7.03|8.82|7.02|0
1741639190000|2025-03-10 20:39:50|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1741639200000|2025-03-10 20:40:00|8.83|7.03|8.82|7.02|8.83|7.03|8.82|7.02|0
1741639220000|2025-03-10 20:40:20|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1741639230000|2025-03-10 20:40:30|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1741639250000|2025-03-10 20:40:50|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1741639260000|2025-03-10 20:41:00|8.82|7.02|8.82|7.02|8.82|7.02|8.81|7.01|0
1741639280000|2025-03-10 20:41:20|8.81|7.01|8.82|7.02|8.82|7.02|8.81|7.01|0
1741639300000|2025-03-10 20:41:40|8.83|7.03|8.82|7.02|8.83|7.03|8.82|7.02|0
1741639360000|2025-03-10 20:42:40|8.8|7|8.79|6.99|8.81|7.01|8.79|6.99|0
1741639370000|2025-03-10 20:42:50|8.8|7|8.8|7|8.8|7|8.8|7|0
1741639400000|2025-03-10 20:43:20|8.79|6.99|8.79|6.99|8.79|6.99|8.78|6.98|0
1741639410000|2025-03-10 20:43:30|8.8|7|8.8|7|8.8|7|8.8|7|0
1741639420000|2025-03-10 20:43:40|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1741639480000|2025-03-10 20:44:40|8.8|7|8.8|7|8.8|7|8.8|7|0
1741639490000|2025-03-10 20:44:50|8.81|7.01|8.8|7|8.81|7.01|8.8|7|0
1741639500000|2025-03-10 20:45:00|8.79|6.99|8.78|6.98|8.8|7|8.78|6.98|0
1741639510000|2025-03-10 20:45:10|8.8|7|8.81|7.01|8.81|7.01|8.8|7|0
1741639520000|2025-03-10 20:45:20|8.8|7|8.8|7|8.8|7|8.8|7|0
1741639530000|2025-03-10 20:45:30|8.79|6.99|8.8|7|8.8|7|8.79|6.99|0
1741639550000|2025-03-10 20:45:50|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1741639560000|2025-03-10 20:46:00|8.78|6.98|8.79|6.99|8.79|6.99|8.78|6.98|0
1741639570000|2025-03-10 20:46:10|8.78|6.98|8.79|6.99|8.79|6.99|8.78|6.98|0
1741639580000|2025-03-10 20:46:20|8.8|7|8.8|7|8.8|7|8.8|7|0
1741639600000|2025-03-10 20:46:40|8.81|7.01|8.8|7|8.81|7.01|8.8|7|0
1741639610000|2025-03-10 20:46:50|8.79|6.99|8.78|6.98|8.79|6.99|8.78|6.98|0
1741639620000|2025-03-10 20:47:00|8.79|6.99|8.78|6.98|8.8|7|8.78|6.98|0
1741639630000|2025-03-10 20:47:10|8.79|6.99|8.78|6.98|8.79|6.99|8.78|6.98|0
1741639640000|2025-03-10 20:47:20|8.8|7|8.8|7|8.8|7|8.8|7|0
1741639660000|2025-03-10 20:47:40|8.81|7.01|8.79|6.99|8.81|7.01|8.79|6.99|0
1741639670000|2025-03-10 20:47:50|8.8|7|8.8|7|8.8|7|8.8|7|0
1741639680000|2025-03-10 20:48:00|8.79|6.99|8.8|7|8.8|7|8.79|6.99|0
1741639700000|2025-03-10 20:48:20|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1741639710000|2025-03-10 20:48:30|8.8|7|8.8|7|8.8|7|8.8|7|0
1741639720000|2025-03-10 20:48:40|8.79|6.99|8.8|7|8.8|7|8.79|6.99|0
1741639730000|2025-03-10 20:48:50|8.79|6.99|8.8|7|8.8|7|8.79|6.99|0
1741639750000|2025-03-10 20:49:10|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1741639760000|2025-03-10 20:49:20|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1741639770000|2025-03-10 20:49:30|8.79|6.99|8.78|6.98|8.79|6.99|8.78|6.98|0
1741639780000|2025-03-10 20:49:40|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1741639800000|2025-03-10 20:50:00|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1741639810000|2025-03-10 20:50:10|8.77|6.97|8.76|6.96|8.77|6.97|8.76|6.96|0
1741639820000|2025-03-10 20:50:20|8.75|6.95|8.74|6.94|8.75|6.95|8.74|6.94|0
1741639830000|2025-03-10 20:50:30|8.75|6.95|8.77|6.97|8.77|6.97|8.75|6.95|0
1741639840000|2025-03-10 20:50:40|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1741639850000|2025-03-10 20:50:50|8.75|6.95|8.75|6.95|8.75|6.95|8.75|6.95|0
1741639860000|2025-03-10 20:51:00|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1741639880000|2025-03-10 20:51:20|8.75|6.95|8.75|6.95|8.75|6.95|8.75|6.95|0
1741639890000|2025-03-10 20:51:30|8.76|6.96|8.75|6.95|8.76|6.96|8.75|6.95|0
1741639910000|2025-03-10 20:51:50|8.76|6.96|8.75|6.95|8.76|6.96|8.75|6.95|0
1741639920000|2025-03-10 20:52:00|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1741639930000|2025-03-10 20:52:10|8.75|6.95|8.75|6.95|8.75|6.95|8.75|6.95|0
1741639940000|2025-03-10 20:52:20|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1741639960000|2025-03-10 20:52:40|8.75|6.95|8.75|6.95|8.76|6.96|8.75|6.95|0
1741639970000|2025-03-10 20:52:50|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1741639980000|2025-03-10 20:53:00|8.75|6.95|8.75|6.95|8.76|6.96|8.75|6.95|0
1741639990000|2025-03-10 20:53:10|8.76|6.96|8.75|6.95|8.76|6.96|8.75|6.95|0
1741640000000|2025-03-10 20:53:20|8.76|6.96|8.76|6.96|8.76|6.96|8.75|6.95|0
1741640010000|2025-03-10 20:53:30|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1741640020000|2025-03-10 20:53:40|8.76|6.96|8.76|6.96|8.76|6.96|8.75|6.95|0
1741640040000|2025-03-10 20:54:00|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1741640050000|2025-03-10 20:54:10|8.76|6.96|8.76|6.96|8.76|6.96|8.76|6.96|0
1741640060000|2025-03-10 20:54:20|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1741640070000|2025-03-10 20:54:30|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1741640080000|2025-03-10 20:54:40|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1741640090000|2025-03-10 20:54:50|8.8|7|8.8|7|8.8|7|8.8|7|0
1741640100000|2025-03-10 20:55:00|9.08|6.71|9.09|6.72|9.09|6.72|9.08|6.71|0
1741640110000|2025-03-10 20:55:10|9.08|6.71|9.08|6.71|9.08|6.71|9.07|6.7|0
1741640160000|2025-03-10 20:56:00|9.07|6.7|9.07|6.7|9.07|6.71|9.06|6.7|0
1741640170000|2025-03-10 20:56:10|9.08|6.71|9.07|6.7|9.08|6.71|9.07|6.7|0
1741640180000|2025-03-10 20:56:20|9.06|6.71|9.08|6.71|9.08|6.71|9.06|6.71|0
1741640190000|2025-03-10 20:56:30|9.09|6.72|9.08|6.71|9.09|6.72|9.08|6.71|0
1741640210000|2025-03-10 20:56:50|9.07|6.7|9.08|6.71|9.08|6.71|9.07|6.7|0
1741640240000|2025-03-10 20:57:20|9.09|6.72|9.09|6.72|9.09|6.72|9.09|6.72|0
1741640250000|2025-03-10 20:57:30|9.08|6.71|9.09|6.72|9.09|6.72|9.08|6.71|0
1741640260000|2025-03-10 20:57:40|9.08|6.71|9.08|6.71|9.09|6.72|9.08|6.71|0
1741640270000|2025-03-10 20:57:50|9.06|6.7|9.05|6.69|9.06|6.7|9.05|6.69|0
1741640280000|2025-03-10 20:58:00|9.06|6.7|9.06|6.7|9.06|6.7|9.05|6.69|0
1741640290000|2025-03-10 20:58:10|9.05|6.69|9.05|6.69|9.05|6.69|9.05|6.69|0
1741640300000|2025-03-10 20:58:20|9.04|6.68|9.04|6.68|9.04|6.68|9.04|6.68|0
1741640310000|2025-03-10 20:58:30|9.03|6.67|9.03|6.67|9.03|6.67|9.03|6.67|0
1741640320000|2025-03-10 20:58:40||6.68||6.67||6.68||6.67|0
1741640330000|2025-03-10 20:58:50|9.04|6.68|9.04|6.68|9.04|6.68|9.04|6.68|0
1741640340000|2025-03-10 20:59:00|9.05|6.69|9.05|6.69|9.05|6.69|9.05|6.69|0
1741640360000|2025-03-10 20:59:20|9.06|6.7|9.05|6.69|9.06|6.7|9.05|6.69|0
1741640370000|2025-03-10 20:59:30|9.04|6.68|9.04|6.68|9.04|6.68|9.04|6.68|0
1741640380000|2025-03-10 20:59:40|9.05|6.69|9.04|6.68|9.05|6.69|9.03|6.68|0
1741640390000|2025-03-10 20:59:50|9.05|6.69|9.06|6.69|9.06|6.69|9.04|6.68|0
1741640400000|2025-03-10 21:00:00|9.05|6.68|9.04|6.68|9.05|6.68|9.04|6.68|0
1741640450000|2025-03-10 21:00:50|9.05|6.69|9.03|6.67|9.05|6.69|9.03|6.67|0
1741640460000|2025-03-10 21:01:00|9.04|6.68|9.04|6.68|9.04|6.68|9.02|6.67|0
1741640490000|2025-03-10 21:01:30|9.05|6.69|9.04|6.68|9.05|6.69|9.04|6.68|0
1741640510000|2025-03-10 21:01:50|9.05|6.69|9.05|6.69|9.05|6.69|9.05|6.69|0
1741640600000|2025-03-10 21:03:20|9.04||9.04||9.04||9.04||0
1741640610000|2025-03-10 21:03:30||6.68||6.68||6.68||6.68|0
1741640620000|2025-03-10 21:03:40|9.08|6.71|9.09|6.72|9.09|6.72|9.08|6.71|0
1741640630000|2025-03-10 21:03:50|9.08|6.71|9.08|6.71|9.08|6.71|9.06|6.7|0
1741640640000|2025-03-10 21:04:00|9.07||9.07||9.07||9.07||0
1741640700000|2025-03-10 21:05:00||6.7||6.7||6.7||6.7|0
1741640730000|2025-03-10 21:05:30|9.08|6.71|9.08|6.71|9.08|6.71|9.08|6.71|0
1741640740000|2025-03-10 21:05:40|9.1|6.72|9.1|6.73|9.1|6.73|9.1|6.72|0
1741640760000|2025-03-10 21:06:00|9.07|6.7|9.07|6.71|9.07|6.71|9.07|6.7|0
1741640770000|2025-03-10 21:06:10||6.7||6.7||6.7||6.7|0
1741640780000|2025-03-10 21:06:20|9.08|6.71|9.08|6.71|9.08|6.71|9.08|6.71|0
1741640790000|2025-03-10 21:06:30|9.07||9.07||9.07||9.07||0
1741640800000|2025-03-10 21:06:40|9.06|6.7|9.06|6.7|9.06|6.7|9.06|6.7|0
1741640810000|2025-03-10 21:06:50||6.69||6.69||6.69||6.69|0
1741640820000|2025-03-10 21:07:00||6.7||6.7||6.7||6.7|0
1741640830000|2025-03-10 21:07:10|9.07||9.07||9.07||9.07||0
1741640840000|2025-03-10 21:07:20|9.08|6.71|9.08|6.71|9.08|6.71|9.08|6.71|0
1741640850000|2025-03-10 21:07:30|9.07|6.7|9.07|6.7|9.07|6.7|9.07|6.7|0
1741640860000|2025-03-10 21:07:40|9.08|6.71|9.09|6.72|9.09|6.72|9.08|6.71|0
1741640880000|2025-03-10 21:08:00|9.06|6.7|9.06|6.7|9.06|6.7|9.06|6.7|0
1741640910000|2025-03-10 21:08:30|9.08|6.71|9.07|6.71|9.08|6.71|9.07|6.71|0
1741640920000|2025-03-10 21:08:40|9.06|6.7|9.07|6.7|9.07|6.7|9.06|6.7|0
1741640940000|2025-03-10 21:09:00|9.06||9.06||9.06||9.06||0
1741640990000|2025-03-10 21:09:50|9.04|6.68|9.04|6.68|9.04|6.68|9.04|6.68|0
1741641000000|2025-03-10 21:10:00|9.05|6.69|9.05|6.69|9.05|6.69|9.05|6.69|0
1741641010000|2025-03-10 21:10:10|9.06||9.06||9.06||9.06||0
1741641020000|2025-03-10 21:10:20||6.7||6.7||6.7||6.69|0
1741641030000|2025-03-10 21:10:30|9.07||9.07||9.07||9.07||0
1741641050000|2025-03-10 21:10:50|9.05|6.69|9.05|6.69|9.06|6.7|9.05|6.69|0
1741641070000|2025-03-10 21:11:10|9.04|6.68|9.06|6.69|9.06|6.69|9.04|6.68|0
1741641130000|2025-03-10 21:12:10|9.05||9.05||9.05||9.05||0
1741641140000|2025-03-10 21:12:20|9.06||9.06||9.06||9.05||0
1741641160000|2025-03-10 21:12:40|9.05||9.06||9.06||9.05||0
1741641180000|2025-03-10 21:13:00|9.05|6.7|9.07|6.7|9.07|6.7|9.05|6.7|0
1741641200000|2025-03-10 21:13:20||6.71||6.71||6.71||6.71|0
1741641210000|2025-03-10 21:13:30|9.08|6.7|9.06|6.7|9.08|6.7|9.06|6.7|0
1741641240000|2025-03-10 21:14:00|9.07||9.07||9.07||9.07||0
1741641310000|2025-03-10 21:15:10|9.06||9.06||9.06||9.06||0
1741641320000|2025-03-10 21:15:20|9.05|6.69|9.05|6.69|9.05|6.69|9.05|6.69|0
1741641340000|2025-03-10 21:15:40|9.06|6.7|9.06|6.7|9.06|6.7|9.06|6.7|0
1741641350000|2025-03-10 21:15:50|9.05|6.69|9.05|6.69|9.05|6.69|9.05|6.69|0
1741641390000|2025-03-10 21:16:30|9.06||9.06||9.06||9.06||0
1741641400000|2025-03-10 21:16:40|9.05||9.05||9.06||9.05||0
1741641410000|2025-03-10 21:16:50|9.06|6.7|9.06|6.7|9.06|6.7|9.06|6.7|0
1741641420000|2025-03-10 21:17:00|9.07||9.07||9.07||9.07||0
1741641470000|2025-03-10 21:17:50|9.06||9.06||9.06||9.06||0
1741641500000|2025-03-10 21:18:20|9.07|6.71|9.06|6.7|9.07|6.71|9.06|6.7|0
1741641510000|2025-03-10 21:18:30|9.08|6.71|9.08|6.71|9.08|6.71|9.08|6.71|0
1741641540000|2025-03-10 21:19:00|9.07||9.07||9.07||9.07||0
1741641550000|2025-03-10 21:19:10||6.7||6.7||6.7||6.7|0
1741641590000|2025-03-10 21:19:50||6.71||6.71||6.71||6.71|0
1741641650000|2025-03-10 21:20:50||6.7||6.7||6.7||6.7|0
1741641680000|2025-03-10 21:21:20||6.71||6.71||6.71||6.71|0
1741641690000|2025-03-10 21:21:30|9.08||9.08||9.08||9.08||0
1741641700000|2025-03-10 21:21:40|9.09|6.72|9.09|6.72|9.09|6.72|9.09|6.72|0
1741641740000|2025-03-10 21:22:20|9.11|6.73|9.11|6.73|9.11|6.73|9.11|6.73|0
1741641830000|2025-03-10 21:23:50|9.12|6.74|9.12|6.74|9.12|6.74|9.12|6.74|0
1741641840000|2025-03-10 21:24:00|9.13|6.75|9.11|6.74|9.13|6.75|9.11|6.74|0
1741641850000|2025-03-10 21:24:10|9.12||9.12||9.12||9.12||0
1741641900000|2025-03-10 21:25:00|9.11|6.73|9.11|6.74|9.11|6.74|9.11|6.73|0
1741641910000|2025-03-10 21:25:10|9.12|6.72|9.09|6.72|9.12|6.72|9.09|6.72|0
1741641930000|2025-03-10 21:25:30|9.1||9.1||9.1||9.1||0
1741641940000|2025-03-10 21:25:40|9.11|6.74|9.11|6.73|9.11|6.74|9.11|6.73|0
1741641950000|2025-03-10 21:25:50||6.74||6.73||6.74||6.73|0
1741641960000|2025-03-10 21:26:00|9.1||9.1||9.1||9.1||0
1741641970000|2025-03-10 21:26:10||6.72||6.72||6.72||6.72|0
1741641990000|2025-03-10 21:26:30|9.09||9.09||9.09||9.09||0
1741642020000|2025-03-10 21:27:00|9.1|6.73|9.1|6.73|9.1|6.73|9.1|6.73|0
1741642030000|2025-03-10 21:27:10|9.11||9.11||9.11||9.11||0
1741642050000|2025-03-10 21:27:30|9.12|6.74|9.12|6.74|9.12|6.74|9.12|6.74|0
1741642060000|2025-03-10 21:27:40|9.11|6.73|9.11|6.74|9.11|6.74|9.11|6.73|0
1741642070000|2025-03-10 21:27:50||6.73||6.73||6.73||6.73|0
1741642160000|2025-03-10 21:29:20|9.1||9.1||9.1||9.1||0
1741642170000|2025-03-10 21:29:30|9.09|6.72|9.09|6.72|9.09|6.72|9.09|6.72|0
1741642180000|2025-03-10 21:29:40|9.08|6.71|9.08|6.71|9.08|6.71|9.08|6.71|0
1741642290000|2025-03-10 21:31:30|9.1|6.72|9.1|6.72|9.1|6.72|9.1|6.72|0
1741642370000|2025-03-10 21:32:50||6.73||6.72||6.73||6.72|0
1741642380000|2025-03-10 21:33:00|9.09||9.09||9.09||9.09||0
1741642390000|2025-03-10 21:33:10|9.1||9.1||9.1||9.1||0
1741642420000|2025-03-10 21:33:40|9.09|6.73|9.1|6.73|9.1|6.73|9.09|6.73|0
1741642430000|2025-03-10 21:33:50|9.09|6.72|9.1|6.73|9.1|6.73|9.09|6.72|0
1741642440000|2025-03-10 21:34:00|9.11||9.11||9.11||9.1||0
1741642450000|2025-03-10 21:34:10|9.12|6.74|9.12|6.74|9.12|6.74|9.11|6.73|0
1741642460000|2025-03-10 21:34:20|9.13|6.75|9.13|6.75|9.13|6.75|9.13|6.75|0
1741642470000|2025-03-10 21:34:30|9.12|6.74|9.12|6.74|9.12|6.74|9.12|6.74|0
1741642500000|2025-03-10 21:35:00|9.1|6.73|9.1|6.73|9.1|6.73|9.1|6.73|0
1741642510000|2025-03-10 21:35:10|9.09|6.72|9.1|6.73|9.1|6.73|9.09|6.72|0
1741642520000|2025-03-10 21:35:20|9.09|6.72|9.09|6.72|9.09|6.72|9.09|6.72|0
1741642530000|2025-03-10 21:35:30|9.12|6.74|9.12|6.74|9.12|6.74|9.12|6.74|0
1741642550000|2025-03-10 21:35:50|9.14|6.75|9.14|6.75|9.14|6.75|9.14|6.75|0
1741642570000|2025-03-10 21:36:10|9.13||9.13||9.13||9.13||0
1741642580000|2025-03-10 21:36:20|9.12|6.74|9.12|6.74|9.12|6.74|9.12|6.74|0
1741642600000|2025-03-10 21:36:40|9.14|6.75|9.14|6.75|9.14|6.75|9.14|6.75|0
1741642630000|2025-03-10 21:37:10|9.15|6.77|9.15|6.77|9.15|6.77|9.15|6.77|0
1741642640000|2025-03-10 21:37:20|9.16||9.16||9.16||9.16||0
1741642660000|2025-03-10 21:37:40|9.15|6.76|9.15|6.76|9.15|6.76|9.15|6.76|0
1741642680000|2025-03-10 21:38:00||6.77||6.77||6.77||6.77|0
1741642690000|2025-03-10 21:38:10|9.16|6.76|9.16|6.77|9.16|6.77|9.16|6.76|0
1741642720000|2025-03-10 21:38:40|9.17|6.78|9.17|6.78|9.17|6.78|9.17|6.78|0
1741642810000|2025-03-10 21:40:10|9.16|6.77|9.16|6.77|9.16|6.77|9.16|6.77|0
1741642820000|2025-03-10 21:40:20|9.14|6.76|9.14|6.76|9.14|6.76|9.14|6.76|0
1741642850000|2025-03-10 21:40:50|9.13|6.75|9.12|6.74|9.13|6.75|9.12|6.74|0
1741642950000|2025-03-10 21:42:30|9.13||9.13||9.13||9.13||0
1741642980000|2025-03-10 21:43:00|9.12||9.12||9.12||9.12||0
1741643080000|2025-03-10 21:44:40|9.11||9.11||9.11||9.11||0
1741643100000|2025-03-10 21:45:00||6.73||6.73||6.73||6.73|0
1741643120000|2025-03-10 21:45:20||6.74||6.74||6.74||6.74|0
1741643170000|2025-03-10 21:46:10|9.12||9.12||9.12||9.12||0
1741643210000|2025-03-10 21:46:50|9.14|6.76|9.14|6.76|9.14|6.76|9.14|6.76|0
1741643220000|2025-03-10 21:47:00|9.13|6.75|9.13|6.75|9.13|6.75|9.13|6.75|0
1741643230000|2025-03-10 21:47:10|9.15|6.76|9.15|6.76|9.15|6.76|9.15|6.76|0
1741643240000|2025-03-10 21:47:20|9.14||9.14||9.14||9.14||0
1741643250000|2025-03-10 21:47:30|9.15||9.15||9.15||9.15||0
1741643260000|2025-03-10 21:47:40|9.14||9.15||9.15||9.14||0
1741643280000|2025-03-10 21:48:00|9.14||9.15||9.15||9.14||0
1741643290000|2025-03-10 21:48:10|9.14||9.15||9.15||9.14||0
1741643310000|2025-03-10 21:48:30|9.14|6.75|9.14|6.76|9.14|6.76|9.13|6.75|0
1741643320000|2025-03-10 21:48:40|9.15||9.15||9.15||9.15||0
1741643350000|2025-03-10 21:49:10||6.77||6.77||6.77||6.77|0
1741643360000|2025-03-10 21:49:20|9.16|6.76|9.16|6.77|9.16|6.77|9.16|6.76|0
1741643390000|2025-03-10 21:49:50|9.17|6.78|9.17|6.78|9.17|6.78|9.17|6.78|0
1741643400000|2025-03-10 21:50:00|9.15|6.77|9.15|6.77|9.15|6.77|9.15|6.77|0
1741643410000|2025-03-10 21:50:10|9.16||9.15||9.16||9.15||0
1741643420000|2025-03-10 21:50:20|9.17|6.78|9.17|6.78|9.17|6.78|9.17|6.78|0
1741643440000|2025-03-10 21:50:40|9.16|6.77|9.17|6.78|9.17|6.78|9.16|6.77|0
1741643450000|2025-03-10 21:50:50|9.15|6.77|9.16|6.77|9.16|6.77|9.15|6.76|0
1741643480000|2025-03-10 21:51:20|9.17|6.78|9.17|6.78|9.17|6.78|9.17|6.78|0
1741643490000|2025-03-10 21:51:30|9.18|6.79|9.19|6.79|9.19|6.79|9.18|6.79|0
1741643530000|2025-03-10 21:52:10|9.2|6.8|9.21|6.8|9.21|6.8|9.2|6.8|0
1741643540000|2025-03-10 21:52:20|9.22|6.81|9.23|6.82|9.23|6.82|9.22|6.81|0
1741643550000|2025-03-10 21:52:30|9.19|6.79|9.18|6.78|9.19|6.79|9.18|6.78|0
1741643560000|2025-03-10 21:52:40|9.17||9.17||9.17||9.17||0
1741643620000|2025-03-10 21:53:40|9.18||9.18||9.18||9.18||0
1741643630000|2025-03-10 21:53:50|9.17||9.17||9.17||9.17||0
1741643650000|2025-03-10 21:54:10|9.18||9.18||9.18||9.18||0
1741643660000|2025-03-10 21:54:20||6.79||6.79||6.79||6.78|0
1741643680000|2025-03-10 21:54:40|9.19|6.8|9.2|6.8|9.2|6.8|9.19|6.79|0
1741643700000|2025-03-10 21:55:00|9.21|6.81|9.21|6.81|9.21|6.81|9.2|6.81|0
1741643710000|2025-03-10 21:55:10|9.2|6.8|9.2|6.8|9.2|6.8|9.2|6.8|0
1741643720000|2025-03-10 21:55:20|9.21||9.21||9.21||9.21||0
1741643760000|2025-03-10 21:56:00|9.2|6.81|9.21|6.81|9.21|6.81|9.2|6.81|0
1741643770000|2025-03-10 21:56:10|9.22|6.8|9.22|6.82|9.22|6.82|9.22|6.8|0
1741643800000|2025-03-10 21:56:40|9.2|6.8|9.2|6.8|9.2|6.8|9.2|6.8|0
1741643810000|2025-03-10 21:56:50|9.19|6.81|9.21|6.81|9.21|6.81|9.19|6.81|0
1741643820000|2025-03-10 21:57:00|9.2|6.8|9.19|6.8|9.21|6.81|9.19|6.8|0
1741643830000|2025-03-10 21:57:10|9.2|6.81|9.21|6.81|9.21|6.81|9.2|6.81|0
1741643840000|2025-03-10 21:57:20|9.2|6.8|9.2|6.8|9.21|6.81|9.2|6.8|0
1741643900000|2025-03-10 21:58:20|9.19|6.79|9.19|6.79|9.19|6.79|9.19|6.79|0
1741643930000|2025-03-10 21:58:50|9.2|6.8|9.2|6.8|9.2|6.8|9.2|6.8|0
1741643940000|2025-03-10 21:59:00|9.21|6.81|9.21|6.81|9.21|6.81|9.21|6.81|0
1741643970000|2025-03-10 21:59:30|9.22|6.82|9.22|6.82|9.22|6.82|9.22|6.82|0
1741644000000|2025-03-10 22:00:00|9.25|6.83|9.31|6.88|9.31|6.88|9.25|6.83|0
1741644010000|2025-03-10 22:00:10|9.3|6.87|9.23|6.82|9.3|6.87|9.2|6.8|0
1741644020000|2025-03-10 22:00:20|9.24|6.83|9.19|6.79|9.24|6.83|9.19|6.79|0
1741644030000|2025-03-10 22:00:30|9.2|6.8|9.22|6.81|9.22|6.81|9.18|6.79|0
1741644040000|2025-03-10 22:00:40|9.26|6.84|9.22|6.81|9.26|6.84|9.22|6.81|0
1741644050000|2025-03-10 22:00:50|9.21|6.82|9.2|6.8|9.23|6.82|9.2|6.8|0
1741644060000|2025-03-10 22:01:00|9.19|6.79|9.21|6.81|9.22|6.82|9.19|6.79|0
1741644070000|2025-03-10 22:01:10|9.22|6.82|9.21|6.81|9.23|6.82|9.2|6.8|0
1741644080000|2025-03-10 22:01:20|9.2|6.8|9.19|6.79|9.2|6.8|9.19|6.79|0
1741644090000|2025-03-10 22:01:30|9.18||9.18||9.19||9.18||0
1741644100000|2025-03-10 22:01:40|9.17|6.78|9.17|6.78|9.18|6.78|9.17|6.78|0
1741644110000|2025-03-10 22:01:50|9.16|6.77|9.15|6.76|9.18|6.78|9.15|6.76|0
1741644120000|2025-03-10 22:02:00|9.16|6.77|9.15|6.76|9.16|6.77|9.15|6.76|0
1741644130000|2025-03-10 22:02:10|9.16|6.77|9.16|6.77|9.16|6.77|9.16|6.77|0
1741644140000|2025-03-10 22:02:20|9.15|6.76|9.15|6.76|9.15|6.76|9.14|6.75|0
1741644150000|2025-03-10 22:02:30|9.14|6.75|9.13|6.75|9.14|6.75|9.13|6.75|0
1741644160000|2025-03-10 22:02:40|9.14|6.76|9.13|6.75|9.14|6.76|9.13|6.75|0
1741644170000|2025-03-10 22:02:50|9.14|6.76|9.13|6.75|9.14|6.76|9.13|6.75|0
1741644190000|2025-03-10 22:03:10|9.14||9.14||9.14||9.14||0
1741644200000|2025-03-10 22:03:20|9.13||9.13||9.13||9.13||0
1741644210000|2025-03-10 22:03:30|9.12|6.74|9.12|6.74|9.12|6.74|9.11|6.74|0
1741644220000|2025-03-10 22:03:40|9.13|6.75|9.12|6.74|9.13|6.75|9.12|6.74|0
1741644240000|2025-03-10 22:04:00|9.11|6.75|9.14|6.76|9.15|6.77|9.11|6.75|0
1741644250000|2025-03-10 22:04:10|9.13|6.75|9.13|6.75|9.14|6.76|9.13|6.75|0
1741644260000|2025-03-10 22:04:20|9.12|6.74|9.12|6.74|9.12|6.74|9.12|6.74|0
1741644270000|2025-03-10 22:04:30|9.13|6.75|9.13|6.75|9.13|6.75|9.11|6.74|0
1741644280000|2025-03-10 22:04:40|9.12|6.74|9.11|6.74|9.13|6.75|9.11|6.74|0
1741644290000|2025-03-10 22:04:50|9.12|6.75|9.13|6.75|9.13|6.75|9.12|6.75|0
1741644300000|2025-03-10 22:05:00|9.14|6.76|9.14|6.76|9.14|6.76|9.13|6.75|0
1741644310000|2025-03-10 22:05:10|9.15|6.77|9.21|6.8|9.21|6.8|9.15|6.77|0
1741644320000|2025-03-10 22:05:20|9.2||9.2||9.21||9.2||0
1741644330000|2025-03-10 22:05:30|9.21|6.81|9.23|6.82|9.23|6.82|9.21|6.81|0
1741644340000|2025-03-10 22:05:40|9.25|6.84|9.25|6.84|9.26|6.84|9.23|6.82|0
1741644350000|2025-03-10 22:05:50|9.26|6.85|9.25|6.84|9.27|6.86|9.25|6.84|0
1741644360000|2025-03-10 22:06:00|9.28|6.86|9.3|6.87|9.3|6.87|9.28|6.86|0
1741644370000|2025-03-10 22:06:10|9.29|6.85|9.28|6.86|9.29|6.86|9.27|6.85|0
1741644380000|2025-03-10 22:06:20|9.29|6.87|9.31|6.88|9.32|6.89|9.29|6.87|0
1741644390000|2025-03-10 22:06:30|9.3|6.87|9.3|6.87|9.31|6.88|9.29|6.87|0
1741644400000|2025-03-10 22:06:40|9.29|6.88|9.29|6.87|9.29|6.88|9.28|6.86|0
1741644420000|2025-03-10 22:07:00|9.31|6.88|9.33|6.9|9.33|6.9|9.3|6.88|0
1741644430000|2025-03-10 22:07:10|9.32|6.89|9.35|6.91|9.35|6.91|9.32|6.89|0
1741644440000|2025-03-10 22:07:20|9.34|6.89|9.32|6.89|9.35|6.91|9.32|6.89|0
1741644450000|2025-03-10 22:07:30|9.33|6.9|9.32|6.89|9.33|6.9|9.32|6.89|0
1741644460000|2025-03-10 22:07:40|9.33|6.88|9.33|6.9|9.33|6.9|9.31|6.88|0
1741644470000|2025-03-10 22:07:50|9.32|6.89|9.37|6.92|9.37|6.92|9.32|6.89|0
1741644480000|2025-03-10 22:08:00||6.93||6.93||6.93||6.92|0
1741644490000|2025-03-10 22:08:10|9.36|6.92|9.46|6.99|9.46|6.99|9.36|6.92|0
1741644500000|2025-03-10 22:08:20|9.47|7|9.49|7.02|9.49|7.02|9.45|6.98|0
1741644510000|2025-03-10 22:08:30|9.53|7.01|9.52|7.04|9.53|7.04|9.51|7.01|0
1741644520000|2025-03-10 22:08:40|9.51|7.03|9.49|7.02|9.52|7.03|9.48|7.01|0
1741644530000|2025-03-10 22:08:50|9.5|7|9.47|7|9.5|7.01|9.46|6.99|0
1741644540000|2025-03-10 22:09:00|9.49|7.01|9.52|7.04|9.54|7.05|9.49|7.01|0
1741644550000|2025-03-10 22:09:10|9.53|7.05|9.52|7.03|9.54|7.05|9.52|7.03|0
1741644560000|2025-03-10 22:09:20|9.51|7.02|9.52|7.03|9.52|7.03|9.46|6.99|0
1741644570000|2025-03-10 22:09:30|9.53|7.04|9.54|7.05|9.57|7.07|9.53|7.04|0
1741644580000|2025-03-10 22:09:40|9.53|7.06|9.55|7.06|9.56|7.07|9.53|7.06|0
1741644590000|2025-03-10 22:09:50|9.56|7.07|9.57|7.07|9.57|7.08|9.56|7.07|0
1741644600000|2025-03-10 22:10:00|9.56|7.06|9.56|7.06|9.56|7.06|9.54|7.05|0
1741644610000|2025-03-10 22:10:10|9.57|7.07|9.57|7.07|9.57|7.07|9.57|7.07|0
1741644620000|2025-03-10 22:10:20|9.58|7.08|9.61|7.1|9.62|7.11|9.58|7.08|0
1741644630000|2025-03-10 22:10:30|9.59|7.09|9.6|7.09|9.6|7.1|9.59|7.09|0
1741644640000|2025-03-10 22:10:40|9.61|7.1|9.63|7.12|9.63|7.12|9.61|7.1|0
1741644650000|2025-03-10 22:10:50|9.61|7.1|9.57|7.08|9.61|7.1|9.57|7.08|0
1741644660000|2025-03-10 22:11:00|9.58|7.07|9.57|7.07|9.58|7.07|9.57|7.07|0
1741644670000|2025-03-10 22:11:10|9.55|7.06|9.54|7.05|9.55|7.06|9.54|7.05|0
1741644680000|2025-03-10 22:11:20|9.57|7.07|9.57|7.08|9.57|7.08|9.56|7.07|0
1741644690000|2025-03-10 22:11:30|9.58|7.1|9.62|7.11|9.62|7.11|9.58|7.09|0
1741644700000|2025-03-10 22:11:40|9.61|7.1|9.59|7.09|9.61|7.1|9.58|7.08|0
1741644710000|2025-03-10 22:11:50|9.6|7.11|9.66|7.14|9.66|7.14|9.6|7.11|0
1741644720000|2025-03-10 22:12:00|9.65|7.13|9.6|7.1|9.65|7.13|9.6|7.1|0
1741644730000|2025-03-10 22:12:10|9.59|7.09|9.6|7.1|9.6|7.1|9.58|7.08|0
1741644740000|2025-03-10 22:12:20|9.61|7.09|9.55|7.06|9.61|7.09|9.55|7.06|0
1741644750000|2025-03-10 22:12:30|9.56|7.05|9.54|7.05|9.56|7.05|9.53|7.05|0
1741644760000|2025-03-10 22:12:40|9.53|7.04|9.6|7.1|9.6|7.1|9.53|7.04|0
1741644770000|2025-03-10 22:12:50|9.58|7.08|9.58|7.08|9.58|7.08|9.54|7.05|0
1741644780000|2025-03-10 22:13:00|9.57|7.07|9.54|7.05|9.57|7.07|9.54|7.05|0
1741644790000|2025-03-10 22:13:10|9.55|7.06|9.51|7.03|9.55|7.06|9.51|7.03|0
1741644800000|2025-03-10 22:13:20|9.5|7.02|9.51|7.03|9.52|7.03|9.5|7.02|0
1741644810000|2025-03-10 22:13:30|9.5|7.02|9.5|7.02|9.5|7.02|9.5|7.02|0
1741644820000|2025-03-10 22:13:40|9.49|7.01|9.51|7.03|9.51|7.03|9.48|7.01|0
1741644830000|2025-03-10 22:13:50|9.5|7.02|9.48|7.01|9.5|7.02|9.48|7.01|0
1741644840000|2025-03-10 22:14:00|9.47|7|9.45|6.98|9.47|7|9.45|6.98|0
1741644850000|2025-03-10 22:14:10||6.99||6.98||6.99||6.98|0
1741644860000|2025-03-10 22:14:20|9.46|6.99|9.47|7|9.47|7|9.46|6.99|0
1741644870000|2025-03-10 22:14:30|9.46|6.99|9.46|6.99|9.46|7|9.46|6.99|0
1741644880000|2025-03-10 22:14:40|9.45|6.98|9.42|6.97|9.45|6.98|9.42|6.96|0
1741644890000|2025-03-10 22:14:50|9.41|6.96|9.47|7|9.47|7|9.41|6.96|0
1741644900000|2025-03-10 22:15:00|9.48|7.01|9.47|7|9.48|7.01|9.47|7|0
1741644910000|2025-03-10 22:15:10|9.46|6.99|9.45|6.98|9.46|6.99|9.45|6.98|0
1741644920000|2025-03-10 22:15:20|9.46|6.99|9.46|6.99|9.46|6.99|9.45|6.99|0
1741644930000|2025-03-10 22:15:30|9.45|6.98|9.45|6.98|9.45|6.98|9.44|6.98|0
1741644940000|2025-03-10 22:15:40|9.44|6.99|9.45|6.98|9.45|6.99|9.44|6.98|0
1741644950000|2025-03-10 22:15:50|9.43|6.97|9.42|6.96|9.44|6.98|9.42|6.96|0
1741644960000|2025-03-10 22:16:00|9.43|6.97|9.43|6.97|9.43|6.97|9.43|6.96|0
1741644970000|2025-03-10 22:16:10|9.42|6.96|9.43|6.97|9.45|6.98|9.42|6.96|0
1741644980000|2025-03-10 22:16:20|9.42|6.96|9.43|6.97|9.43|6.97|9.42|6.96|0
1741644990000|2025-03-10 22:16:30|9.42|6.96|9.4|6.95|9.42|6.96|9.4|6.95|0
1741645000000|2025-03-10 22:16:40|9.39|6.94|9.39|6.94|9.4|6.94|9.39|6.94|0
1741645010000|2025-03-10 22:16:50|9.4||9.39||9.4||9.39||0
1741645020000|2025-03-10 22:17:00|9.38|6.93|9.37|6.92|9.38|6.93|9.37|6.92|0
1741645030000|2025-03-10 22:17:10|9.39|6.93|9.41|6.95|9.41|6.95|9.39|6.92|0
1741645040000|2025-03-10 22:17:20|9.42|6.96|9.43|6.97|9.43|6.97|9.41|6.95|0
1741645050000|2025-03-10 22:17:30|9.44|6.98|9.46|6.99|9.46|6.99|9.44|6.98|0
1741645060000|2025-03-10 22:17:40|9.45||9.46||9.46||9.45||0
1741645070000|2025-03-10 22:17:50|9.47|7|9.48|7.01|9.48|7.01|9.47|7|0
1741645080000|2025-03-10 22:18:00|9.49|7.02|9.51|7.03|9.51|7.03|9.49|7.02|0
1741645090000|2025-03-10 22:18:10|9.5|7.02|9.48|7.01|9.5|7.02|9.46|6.99|0
1741645100000|2025-03-10 22:18:20|9.47|7|9.45|6.98|9.47|7|9.45|6.98|0
1741645110000|2025-03-10 22:18:30|9.44|6.97|9.47|7|9.47|7|9.43|6.97|0
1741645120000|2025-03-10 22:18:40|9.46|6.99|9.46|6.99|9.47|7|9.46|6.99|0
1741645130000|2025-03-10 22:18:50|9.45|6.97|9.42|6.96|9.45|6.97|9.42|6.96|0
1741645140000|2025-03-10 22:19:00|9.41|6.95|9.41|6.95|9.41|6.96|9.39|6.94|0
1741645150000|2025-03-10 22:19:10|9.43|6.97|9.44|6.97|9.46|6.99|9.43|6.97|0
1741645160000|2025-03-10 22:19:20|9.43|6.96|9.4|6.95|9.43|6.96|9.4|6.95|0
1741645170000|2025-03-10 22:19:30|9.39|6.94|9.4|6.95|9.4|6.95|9.39|6.94|0
1741645180000|2025-03-10 22:19:40|9.39|6.94|9.38|6.93|9.39|6.94|9.38|6.93|0
1741645190000|2025-03-10 22:19:50|9.39|6.94|9.39|6.94|9.39|6.94|9.39|6.94|0
1741645200000|2025-03-10 22:20:00|9.42|6.96|9.41|6.96|9.43|6.97|9.4|6.95|0
1741645210000|2025-03-10 22:20:10|9.45|6.98|9.43|6.97|9.45|6.98|9.43|6.97|0
1741645220000|2025-03-10 22:20:20|9.42|6.96|9.4|6.95|9.42|6.96|9.4|6.95|0
1741645230000|2025-03-10 22:20:30|9.41|6.96|9.41|6.96|9.41|6.96|9.41|6.96|0
1741645240000|2025-03-10 22:20:40|9.4|6.95|9.41|6.95|9.41|6.95|9.4|6.95|0
1741645250000|2025-03-10 22:20:50|9.4|6.96|9.42|6.96|9.42|6.96|9.4|6.95|0
1741645260000|2025-03-10 22:21:00|9.41|6.95|9.38|6.93|9.41|6.95|9.38|6.93|0
1741645270000|2025-03-10 22:21:10|9.39|6.94|9.39|6.94|9.39|6.94|9.39|6.94|0
1741645280000|2025-03-10 22:21:20|9.38|6.93|9.38|6.93|9.38|6.93|9.38|6.93|0
1741645290000|2025-03-10 22:21:30|9.36|6.92|9.36|6.92|9.39|6.94|9.36|6.92|0
1741645300000|2025-03-10 22:21:40|9.37|6.93|9.35|6.91|9.37|6.93|9.34|6.91|0
1741645310000|2025-03-10 22:21:50|9.34|6.9|9.34|6.91|9.35|6.91|9.34|6.9|0
1741645320000|2025-03-10 22:22:00|9.35|6.9|9.34|6.9|9.35|6.91|9.33|6.9|0
1741645330000|2025-03-10 22:22:10|9.35|6.91|9.34|6.9|9.35|6.91|9.34|6.9|0
1741645340000|2025-03-10 22:22:20|9.33|6.89|9.32|6.89|9.33|6.89|9.31|6.88|0
1741645350000|2025-03-10 22:22:30|9.33||9.32||9.33||9.32||0
1741645360000|2025-03-10 22:22:40|9.33|6.9|9.31|6.88|9.34|6.9|9.31|6.88|0
1741645370000|2025-03-10 22:22:50|9.33|6.89|9.32|6.89|9.33|6.89|9.31|6.88|0
1741645380000|2025-03-10 22:23:00|9.31|6.88|9.33|6.9|9.33|6.9|9.31|6.88|0
1741645390000|2025-03-10 22:23:10|9.32|6.89|9.31|6.88|9.33|6.89|9.31|6.88|0
1741645400000|2025-03-10 22:23:20|9.32|6.89|9.31|6.88|9.32|6.89|9.31|6.88|0
1741645410000|2025-03-10 22:23:30|9.3|6.87|9.3|6.87|9.3|6.87|9.3|6.87|0
1741645420000|2025-03-10 22:23:40|9.31|6.88|9.31|6.88|9.32|6.89|9.31|6.88|0
1741645430000|2025-03-10 22:23:50|9.34|6.9|9.34|6.9|9.34|6.9|9.34|6.9|0
1741645440000|2025-03-10 22:24:00|9.33|6.91|9.34|6.91|9.34|6.91|9.33|6.9|0
1741645450000|2025-03-10 22:24:10|9.3|6.9|9.36|6.92|9.36|6.92|9.3|6.87|0
1741645460000|2025-03-10 22:24:20|9.33|6.89|9.35|6.91|9.35|6.91|9.33|6.89|0
1741645470000|2025-03-10 22:24:30|9.34||9.34||9.34||9.34||0
1741645480000|2025-03-10 22:24:40|9.35|6.9|9.34|6.91|9.35|6.91|9.34|6.9|0
1741645490000|2025-03-10 22:24:50|9.35|6.92|9.35|6.91|9.36|6.92|9.35|6.91|0
1741645500000|2025-03-10 22:25:00|9.36|6.92|9.36|6.92|9.36|6.92|9.34|6.9|0
1741645510000|2025-03-10 22:25:10|9.38|6.94|9.35|6.91|9.38|6.94|9.35|6.91|0
1741645520000|2025-03-10 22:25:20|9.34|6.9|9.33|6.89|9.34|6.9|9.32|6.89|0
1741645530000|2025-03-10 22:25:30||6.9||6.9||6.9||6.89|0
1741645540000|2025-03-10 22:25:40|9.34|6.91|9.34|6.9|9.35|6.91|9.33|6.9|0
1741645550000|2025-03-10 22:25:50|9.33|6.92|9.33|6.9|9.36|6.92|9.33|6.9|0
1741645560000|2025-03-10 22:26:00|9.31|6.88|9.31|6.88|9.31|6.88|9.3|6.87|0
1741645570000|2025-03-10 22:26:10|9.3|6.87|9.31|6.88|9.31|6.88|9.3|6.87|0
1741645580000|2025-03-10 22:26:20|9.3|6.87|9.28|6.86|9.3|6.87|9.28|6.86|0
1741645590000|2025-03-10 22:26:30|9.29|6.87|9.31|6.88|9.31|6.88|9.29|6.87|0
1741645600000|2025-03-10 22:26:40|9.34|6.9|9.28|6.86|9.34|6.9|9.28|6.86|0
1741645610000|2025-03-10 22:26:50|9.25|6.84|9.24|6.83|9.25|6.84|9.24|6.83|0
1741645620000|2025-03-10 22:27:00|9.26|6.84|9.24|6.83|9.26|6.85|9.24|6.83|0
1741645630000|2025-03-10 22:27:10|9.25|6.84|9.26|6.84|9.26|6.84|9.25|6.84|0
1741645640000|2025-03-10 22:27:20|9.25|6.83|9.26|6.84|9.26|6.84|9.24|6.83|0
1741645650000|2025-03-10 22:27:30|9.25|6.83|9.25|6.84|9.26|6.84|9.24|6.83|0
1741645660000|2025-03-10 22:27:40|9.26|6.85|9.26|6.85|9.26|6.85|9.26|6.85|0
1741645670000|2025-03-10 22:27:50|9.27|6.86|9.28|6.86|9.28|6.86|9.27|6.86|0
1741645680000|2025-03-10 22:28:00|9.27|6.85|9.27|6.85|9.27|6.85|9.27|6.85|0
1741645690000|2025-03-10 22:28:10|9.28|6.86|9.26|6.85|9.28|6.86|9.26|6.84|0
1741645700000|2025-03-10 22:28:20|9.27|6.86|9.28|6.86|9.28|6.86|9.26|6.86|0
1741645710000|2025-03-10 22:28:30|9.27|6.85|9.28|6.86|9.29|6.87|9.27|6.85|0
1741645720000|2025-03-10 22:28:40|9.29|6.87|9.29|6.87|9.29|6.87|9.28|6.86|0
1741645730000|2025-03-10 22:28:50|9.3|6.88|9.29|6.87|9.3|6.88|9.28|6.86|0
1741645740000|2025-03-10 22:29:00|9.3|6.86|9.29|6.87|9.3|6.87|9.28|6.86|0
1741645750000|2025-03-10 22:29:10|9.3|6.88|9.29|6.87|9.3|6.88|9.26|6.85|0
1741645760000|2025-03-10 22:29:20||6.86||6.87||6.87||6.86|0
1741645770000|2025-03-10 22:29:30|9.28|6.86|9.28|6.86|9.29|6.87|9.28|6.86|0
1741645780000|2025-03-10 22:29:40|9.29|6.87|9.29|6.86|9.29|6.87|9.29|6.86|0
1741645790000|2025-03-10 22:29:50|9.28|6.87|9.29|6.87|9.29|6.87|9.28|6.86|0
1741645800000|2025-03-10 22:30:00|9.26|6.85|9.23|6.82|9.26|6.85|9.22|6.82|0
1741645810000|2025-03-10 22:30:10|9.24|6.83|9.27|6.85|9.27|6.85|9.22|6.82|0
1741645820000|2025-03-10 22:30:20|9.24|6.83|9.24|6.83|9.25|6.84|9.24|6.83|0
1741645830000|2025-03-10 22:30:30|9.23|6.82|9.23|6.82|9.23|6.82|9.23|6.82|0
1741645840000|2025-03-10 22:30:40|9.22|6.83|9.23|6.83|9.24|6.83|9.22|6.83|0
1741645850000|2025-03-10 22:30:50|9.24|6.84|9.24|6.83|9.25|6.84|9.23|6.83|0
1741645860000|2025-03-10 22:31:00|9.25|6.84|9.22|6.82|9.25|6.84|9.22|6.82|0
1741645870000|2025-03-10 22:31:10|9.23|6.81|9.21|6.8|9.23|6.83|9.2|6.8|0
1741645880000|2025-03-10 22:31:20||6.81||6.81||6.81||6.8|0
1741645890000|2025-03-10 22:31:30|9.22||9.21||9.22||9.21||0
1741645900000|2025-03-10 22:31:40|9.22|6.8|9.22|6.82|9.22|6.82|9.22|6.8|0
1741645910000|2025-03-10 22:31:50|9.21|6.81|9.21|6.81|9.22|6.81|9.21|6.81|0
1741645920000|2025-03-10 22:32:00||6.8||6.81||6.81||6.8|0
1741645930000|2025-03-10 22:32:10|9.22|6.8|9.21|6.8|9.22|6.8|9.21|6.8|0
1741645940000|2025-03-10 22:32:20||6.81||6.81||6.81||6.8|0
1741645950000|2025-03-10 22:32:30|9.22|6.82|9.23|6.82|9.23|6.82|9.22|6.82|0
1741645960000|2025-03-10 22:32:40|9.24|6.83|9.24|6.83|9.24|6.83|9.23|6.82|0
1741645970000|2025-03-10 22:32:50|9.23|6.82|9.24|6.83|9.24|6.83|9.23|6.82|0
1741645980000|2025-03-10 22:33:00|9.23|6.82|9.23|6.82|9.23|6.82|9.23|6.82|0
1741646000000|2025-03-10 22:33:20|9.24|6.83|9.24|6.83|9.24|6.83|9.24|6.83|0
1741646010000|2025-03-10 22:33:30|9.25||9.25||9.25||9.24||0
1741646020000|2025-03-10 22:33:40||6.84||6.84||6.84||6.83|0
1741646030000|2025-03-10 22:33:50|9.24|6.83|9.25|6.84|9.25|6.84|9.24|6.83|0
1741646040000|2025-03-10 22:34:00|9.26|6.85|9.27|6.85|9.27|6.85|9.26|6.85|0
1741646060000|2025-03-10 22:34:20||6.86||6.85||6.86||6.85|0
1741646070000|2025-03-10 22:34:30|9.3|6.87|9.32|6.89|9.32|6.89|9.3|6.87|0
1741646080000|2025-03-10 22:34:40|9.31|6.88|9.3|6.87|9.31|6.88|9.29|6.87|0
1741646090000|2025-03-10 22:34:50|9.31|6.88|9.31|6.88|9.32|6.89|9.31|6.88|0
1741646100000|2025-03-10 22:35:00|9.32|6.89|9.34|6.91|9.34|6.91|9.32|6.89|0
1741646110000|2025-03-10 22:35:10|9.32|6.9|9.33|6.9|9.33|6.9|9.32|6.89|0
1741646120000|2025-03-10 22:35:20|9.34|6.88|9.32|6.89|9.34|6.89|9.31|6.88|0
1741646130000|2025-03-10 22:35:30|9.33|6.9|9.34|6.91|9.34|6.91|9.32|6.89|0
1741646140000|2025-03-10 22:35:40|9.35|6.9|9.33|6.9|9.35|6.91|9.33|6.9|0
1741646150000|2025-03-10 22:35:50|9.31|6.88|9.31|6.88|9.32|6.89|9.31|6.88|0
1741646160000|2025-03-10 22:36:00|9.3||9.31||9.31||9.3||0
1741646170000|2025-03-10 22:36:10|9.3|6.87|9.31|6.88|9.31|6.88|9.3|6.87|0
1741646180000|2025-03-10 22:36:20|9.3|6.87|9.27|6.85|9.3|6.88|9.27|6.85|0
1741646190000|2025-03-10 22:36:30|9.26|6.84|9.22|6.82|9.26|6.84|9.22|6.82|0
1741646200000|2025-03-10 22:36:40|9.21|6.81|9.22|6.81|9.22|6.81|9.2|6.8|0
1741646210000|2025-03-10 22:36:50|9.24|6.82|9.22|6.82|9.24|6.83|9.22|6.82|0
1741646220000|2025-03-10 22:37:00|9.23|6.81|9.21|6.81|9.23|6.81|9.2|6.8|0
1741646230000|2025-03-10 22:37:10|9.23|6.82|9.22|6.82|9.23|6.82|9.21|6.81|0
1741646240000|2025-03-10 22:37:20|9.21|6.81|9.21|6.81|9.21|6.81|9.21|6.81|0
1741646250000|2025-03-10 22:37:30|9.22|6.82|9.22|6.82|9.22|6.82|9.22|6.81|0
1741646260000|2025-03-10 22:37:40|9.23||9.23||9.23||9.23||0
1741646280000|2025-03-10 22:38:00|9.24|6.83|9.23|6.82|9.24|6.83|9.22|6.82|0
1741646290000|2025-03-10 22:38:10||6.83||6.82||6.83||6.82|0
1741646300000|2025-03-10 22:38:20|9.22|6.81|9.21|6.81|9.23|6.81|9.21|6.81|0
1741646310000|2025-03-10 22:38:30|9.22|6.82|9.23|6.82|9.23|6.82|9.22|6.82|0
1741646320000|2025-03-10 22:38:40|9.22|6.81|9.23|6.82|9.24|6.83|9.22|6.81|0
1741646330000|2025-03-10 22:38:50|9.22|6.81|9.22|6.82|9.23|6.82|9.22|6.81|0
1741646340000|2025-03-10 22:39:00|9.23|6.83|9.25|6.84|9.26|6.84|9.23|6.83|0
1741646350000|2025-03-10 22:39:10|9.24|6.83|9.24|6.83|9.24|6.83|9.24|6.83|0
1741646370000|2025-03-10 22:39:30|9.23|6.82|9.24|6.83|9.24|6.83|9.23|6.82|0
1741646380000|2025-03-10 22:39:40|9.23|6.82|9.22|6.81|9.23|6.82|9.22|6.81|0
1741646400000|2025-03-10 22:40:00|9.2|6.82|9.2|6.8|9.2|6.82|9.2|6.8|0
1741646410000|2025-03-10 22:40:10|9.19|6.79|9.17|6.78|9.19|6.79|9.17|6.78|0
1741646420000|2025-03-10 22:40:20|9.16|6.77|9.14|6.76|9.16|6.77|9.14|6.76|0
1741646430000|2025-03-10 22:40:30|9.13|6.75|9.13|6.75|9.13|6.75|9.13|6.75|0
1741646440000|2025-03-10 22:40:40|9.14|6.76|9.14|6.76|9.14|6.76|9.13|6.75|0
1741646450000|2025-03-10 22:40:50|9.13|6.75|9.13|6.75|9.13|6.75|9.12|6.74|0
1741646460000|2025-03-10 22:41:00|9.12|6.74|9.12|6.74|9.12|6.74|9.12|6.74|0
1741646470000|2025-03-10 22:41:10|9.13|6.75|9.13|6.75|9.13|6.75|9.13|6.75|0
1741646480000|2025-03-10 22:41:20|9.14|6.76|9.14|6.76|9.14|6.76|9.14|6.76|0
1741646490000|2025-03-10 22:41:30|9.13|6.75|9.13|6.75|9.14|6.76|9.13|6.75|0
1741646500000|2025-03-10 22:41:40|9.14|6.76|9.13|6.75|9.14|6.76|9.13|6.75|0
1741646510000|2025-03-10 22:41:50|9.15|6.76|9.17|6.78|9.17|6.78|9.15|6.76|0
1741646520000|2025-03-10 22:42:00|9.16|6.77|9.16|6.77|9.16|6.77|9.16|6.77|0
1741646530000|2025-03-10 22:42:10|9.17|6.78|9.17|6.78|9.17|6.78|9.17|6.78|0
1741646540000|2025-03-10 22:42:20|9.18|6.79|9.19|6.79|9.19|6.79|9.17|6.79|0
1741646550000|2025-03-10 22:42:30|9.18|6.8|9.18|6.79|9.18|6.8|9.18|6.78|0
1741646560000|2025-03-10 22:42:40|9.19|6.8|9.19|6.79|9.19|6.8|9.19|6.79|0
1741646570000|2025-03-10 22:42:50|9.18|6.78|9.2|6.8|9.22|6.81|9.18|6.78|0
1741646580000|2025-03-10 22:43:00|9.19|6.79|9.19|6.79|9.19|6.79|9.19|6.79|0
1741646590000|2025-03-10 22:43:10||6.8||6.8||6.8||6.8|0
1741646600000|2025-03-10 22:43:20|9.18|6.79|9.2|6.8|9.2|6.8|9.18|6.79|0
1741646610000|2025-03-10 22:43:30|9.21|6.81|9.2|6.8|9.21|6.81|9.2|6.8|0
1741646620000|2025-03-10 22:43:40|9.21|6.81|9.21|6.81|9.21|6.81|9.21|6.81|0
1741646630000|2025-03-10 22:43:50|9.22|6.82|9.22|6.82|9.22|6.82|9.22|6.82|0
1741646640000|2025-03-10 22:44:00|9.23|6.81|9.22|6.81|9.23|6.81|9.22|6.81|0
1741646650000|2025-03-10 22:44:10|9.21|6.82|9.2|6.8|9.21|6.82|9.2|6.8|0
1741646670000|2025-03-10 22:44:30|9.21|6.81|9.2|6.8|9.21|6.81|9.2|6.8|0
1741646680000|2025-03-10 22:44:40|9.21||9.2||9.21||9.2||0
1741646700000|2025-03-10 22:45:00|9.19|6.79|9.2|6.8|9.2|6.8|9.19|6.79|0
1741646710000|2025-03-10 22:45:10|9.19|6.79|9.19|6.79|9.19|6.79|9.19|6.79|0
1741646720000|2025-03-10 22:45:20|9.21|6.81|9.26|6.84|9.26|6.84|9.21|6.81|0
1741646730000|2025-03-10 22:45:30|9.25||9.25||9.25||9.25||0
1741646760000|2025-03-10 22:46:00|9.24|6.83|9.23|6.82|9.25|6.84|9.23|6.82|0
1741646770000|2025-03-10 22:46:10|9.24|6.83|9.22|6.81|9.24|6.83|9.22|6.81|0
1741646780000|2025-03-10 22:46:20|9.21|6.8|9.2|6.8|9.21|6.81|9.2|6.8|0
1741646790000|2025-03-10 22:46:30|9.21||9.21||9.21||9.2||0
1741646800000|2025-03-10 22:46:40|9.2|6.79|9.18|6.79|9.21|6.79|9.18|6.79|0
1741646810000|2025-03-10 22:46:50|9.19||9.19||9.19||9.19||0
1741646820000|2025-03-10 22:47:00|9.2|6.8|9.16|6.77|9.2|6.8|9.16|6.77|0
1741646830000|2025-03-10 22:47:10|9.17|6.78|9.21|6.81|9.21|6.81|9.16|6.77|0
1741646840000|2025-03-10 22:47:20|9.2|6.8|9.21|6.81|9.21|6.81|9.2|6.8|0
1741646850000|2025-03-10 22:47:30|9.23|6.8|9.22|6.82|9.23|6.82|9.22|6.8|0
1741646860000|2025-03-10 22:47:40|9.23|6.81|9.22|6.81|9.23|6.81|9.22|6.81|0
1741646870000|2025-03-10 22:47:50||6.82||6.82||6.82||6.81|0
1741646880000|2025-03-10 22:48:00||6.81||6.82||6.82||6.81|0
1741646890000|2025-03-10 22:48:10|9.23||9.23||9.23||9.22||0
1741646900000|2025-03-10 22:48:20|9.22|6.84|9.25|6.84|9.25|6.84|9.22|6.84|0
1741646910000|2025-03-10 22:48:30|9.26|6.85|9.29|6.87|9.29|6.87|9.26|6.85|0
1741646920000|2025-03-10 22:48:40|9.28|6.86|9.29|6.87|9.29|6.87|9.28|6.86|0
1741646930000|2025-03-10 22:48:50|9.31|6.88|9.28|6.86|9.31|6.88|9.28|6.86|0
1741646940000|2025-03-10 22:49:00|9.29|6.87|9.29|6.87|9.29|6.87|9.29|6.87|0
1741646950000|2025-03-10 22:49:10|9.28|6.86|9.27|6.85|9.28|6.86|9.27|6.85|0
1741646960000|2025-03-10 22:49:20|9.26|6.84|9.24|6.83|9.26|6.84|9.24|6.83|0
1741646970000|2025-03-10 22:49:30|9.25|6.84|9.27|6.85|9.27|6.85|9.25|6.84|0
1741646980000|2025-03-10 22:49:40|9.28|6.86|9.27|6.85|9.28|6.86|9.27|6.85|0
1741647000000|2025-03-10 22:50:00|9.26|6.84|9.27|6.85|9.27|6.85|9.26|6.84|0
1741647010000|2025-03-10 22:50:10|9.28|6.86|9.27|6.85|9.28|6.86|9.27|6.85|0
1741647020000|2025-03-10 22:50:20|9.26|6.84|9.26|6.84|9.26|6.84|9.26|6.84|0
1741647030000|2025-03-10 22:50:30|9.25||9.25||9.25||9.25||0
1741647040000|2025-03-10 22:50:40|9.24|6.83|9.24|6.83|9.24|6.83|9.24|6.83|0
1741647050000|2025-03-10 22:50:50|9.23||9.24||9.24||9.23||0
1741647060000|2025-03-10 22:51:00|9.23|6.82|9.25|6.84|9.25|6.84|9.23|6.82|0
1741647070000|2025-03-10 22:51:10|9.26||9.25||9.26||9.25||0
1741647080000|2025-03-10 22:51:20|9.26||9.26||9.26||9.26||0
1741647090000|2025-03-10 22:51:30|9.25||9.26||9.26||9.25||0
1741647100000|2025-03-10 22:51:40|9.25|6.83|9.24|6.83|9.25|6.83|9.24|6.83|0
1741647120000|2025-03-10 22:52:00|9.27|6.85|9.27|6.85|9.27|6.85|9.27|6.85|0
1741647130000|2025-03-10 22:52:10|9.26|6.84|9.26|6.84|9.26|6.84|9.26|6.84|0
1741647140000|2025-03-10 22:52:20|9.25|6.83|9.24|6.83|9.25|6.83|9.24|6.83|0
1741647170000|2025-03-10 22:52:50|9.25|6.84|9.25|6.84|9.25|6.84|9.25|6.84|0
1741647180000|2025-03-10 22:53:00|9.26||9.26||9.26||9.25||0
1741647190000|2025-03-10 22:53:10|9.25|6.88|9.31|6.88|9.32|6.89|9.25|6.88|0
1741647200000|2025-03-10 22:53:20|9.32|6.89|9.32|6.89|9.32|6.89|9.32|6.89|0
1741647210000|2025-03-10 22:53:30|9.33|6.9|9.35|6.91|9.35|6.91|9.33|6.9|0
1741647220000|2025-03-10 22:53:40|9.34|6.9|9.36|6.92|9.36|6.92|9.34|6.9|0
1741647230000|2025-03-10 22:53:50|9.35|6.91|9.36|6.92|9.36|6.92|9.35|6.91|0
1741647240000|2025-03-10 22:54:00|9.37|6.93|9.38|6.94|9.38|6.94|9.37|6.93|0
1741647250000|2025-03-10 22:54:10|9.39||9.39||9.39||9.39||0
1741647260000|2025-03-10 22:54:20|9.4|6.95|9.4|6.95|9.4|6.95|9.39|6.94|0
1741647270000|2025-03-10 22:54:30|9.39|6.94|9.36|6.92|9.39|6.94|9.36|6.92|0
1741647280000|2025-03-10 22:54:40||6.91||6.92||6.92||6.91|0
1741647290000|2025-03-10 22:54:50|9.35|6.91|9.37|6.92|9.37|6.92|9.35|6.91|0
1741647300000|2025-03-10 22:55:00|9.36|6.91|9.35|6.91|9.36|6.91|9.35|6.91|0
1741647320000|2025-03-10 22:55:20|9.37|6.92|9.37|6.92|9.37|6.92|9.37|6.92|0
1741647330000|2025-03-10 22:55:30|9.36||9.36||9.36||9.36||0
1741647340000|2025-03-10 22:55:40|9.35|6.91|9.35|6.91|9.35|6.91|9.35|6.91|0
1741647350000|2025-03-10 22:55:50|9.36|6.92|9.36|6.92|9.36|6.92|9.36|6.92|0
1741647360000|2025-03-10 22:56:00|9.38|6.93|9.4|6.95|9.4|6.95|9.38|6.93|0
1741647370000|2025-03-10 22:56:10|9.42|6.96|9.47|7|9.47|7|9.42|6.96|0
1741647380000|2025-03-10 22:56:20|9.46|6.99|9.46|6.99|9.47|7|9.45|6.99|0
1741647390000|2025-03-10 22:56:30|9.47|7|9.44|6.98|9.47|7|9.44|6.98|0
1741647400000|2025-03-10 22:56:40|9.42|6.97|9.42|6.96|9.43|6.97|9.42|6.96|0
1741647410000|2025-03-10 22:56:50|9.41|6.95|9.41|6.96|9.42|6.96|9.4|6.95|0
1741647420000|2025-03-10 22:57:00|9.4|6.95|9.37|6.93|9.4|6.95|9.37|6.93|0
1741647430000|2025-03-10 22:57:10||6.92||6.92||6.92||6.92|0
1741647440000|2025-03-10 22:57:20|9.36|6.93|9.37|6.92|9.37|6.93|9.36|6.92|0
1741647450000|2025-03-10 22:57:30|9.36||9.37||9.37||9.36||0
1741647460000|2025-03-10 22:57:40|9.39|6.93|9.39|6.94|9.4|6.94|9.39|6.93|0
1741647470000|2025-03-10 22:57:50|9.38|6.93|9.41|6.96|9.42|6.96|9.38|6.93|0
1741647480000|2025-03-10 22:58:00|9.42|6.95|9.4|6.95|9.42|6.97|9.4|6.95|0
1741647490000|2025-03-10 22:58:10|9.41||9.41||9.41||9.4||0
1741647500000|2025-03-10 22:58:20|9.4||9.4||9.4||9.4||0
1741647510000|2025-03-10 22:58:30|9.39|6.94|9.39|6.94|9.39|6.95|9.38|6.94|0
1741647520000|2025-03-10 22:58:40|9.4|6.95|9.4|6.95|9.4|6.95|9.4|6.95|0
1741647530000|2025-03-10 22:58:50|9.41||9.41||9.41||9.41||0
1741647540000|2025-03-10 22:59:00|9.42|6.96|9.4|6.94|9.42|6.96|9.4|6.94|0
1741647550000|2025-03-10 22:59:10|9.39|6.95|9.42|6.96|9.42|6.96|9.39|6.95|0
1741647560000|2025-03-10 22:59:20|9.41|6.95|9.42|6.96|9.42|6.96|9.4|6.95|0
1741647570000|2025-03-10 22:59:30|9.41|6.97|9.43|6.97|9.43|6.97|9.41|6.97|0
1741647580000|2025-03-10 22:59:40|9.44|6.98|9.47|7|9.47|7|9.44|6.98|0
1741647590000|2025-03-10 22:59:50|9.46|6.99|9.49|7.01|9.49|7.01|9.46|6.99|0
1741647600000|2025-03-10 23:00:00|9.48|6.97|9.42|6.96|9.48|6.97|9.41|6.95|0
1741647610000|2025-03-10 23:00:10|9.41|6.95|9.41|6.96|9.41|6.96|9.4|6.95|0
1741647620000|2025-03-10 23:00:20|9.39|6.95|9.39|6.94|9.39|6.95|9.39|6.94|0
1741647630000|2025-03-10 23:00:30|9.4|6.95|9.4|6.95|9.4|6.95|9.4|6.95|0
1741647640000|2025-03-10 23:00:40|9.37|6.93|9.38|6.93|9.39|6.94|9.37|6.93|0
1741647650000|2025-03-10 23:00:50||6.94||6.93||6.94||6.93|0
1741647660000|2025-03-10 23:01:00|9.39|6.94|9.38|6.94|9.39|6.94|9.38|6.93|0
1741647670000|2025-03-10 23:01:10|9.39|6.95|9.42|6.96|9.42|6.96|9.39|6.95|0
1741647680000|2025-03-10 23:01:20|9.41|6.95|9.4|6.95|9.41|6.96|9.4|6.95|0
1741647690000|2025-03-10 23:01:30|9.39|6.94|9.39|6.94|9.4|6.95|9.39|6.94|0
1741647700000|2025-03-10 23:01:40|9.4|6.95|9.39|6.94|9.41|6.95|9.39|6.94|0
1741647710000|2025-03-10 23:01:50|9.38|6.93|9.38|6.94|9.39|6.94|9.38|6.93|0
1741647720000|2025-03-10 23:02:00|9.39|6.93|9.38|6.93|9.39|6.93|9.38|6.93|0
1741647730000|2025-03-10 23:02:10|9.39|6.94|9.39|6.94|9.39|6.94|9.39|6.94|0
1741647740000|2025-03-10 23:02:20|9.38|6.93|9.39|6.94|9.39|6.94|9.37|6.92|0
1741647750000|2025-03-10 23:02:30|9.38|6.93|9.38|6.94|9.39|6.94|9.38|6.93|0
1741647760000|2025-03-10 23:02:40|9.37|6.93|9.36|6.92|9.37|6.93|9.36|6.92|0
1741647770000|2025-03-10 23:02:50|9.38|6.93|9.4|6.95|9.4|6.95|9.37|6.93|0
1741647780000|2025-03-10 23:03:00|9.41|6.96|9.41|6.96|9.42|6.96|9.41|6.96|0
1741647790000|2025-03-10 23:03:10|9.4|6.95|9.41|6.95|9.41|6.95|9.4|6.95|0
1741647800000|2025-03-10 23:03:20|9.4||9.4||9.4||9.4||0
1741647820000|2025-03-10 23:03:40|9.38|6.93|9.38|6.93|9.39|6.94|9.38|6.93|0
1741647830000|2025-03-10 23:03:50|9.37||9.38||9.38||9.37||0
1741647840000|2025-03-10 23:04:00|9.39|6.94|9.39|6.94|9.41|6.95|9.39|6.94|0
1741647850000|2025-03-10 23:04:10|9.4|6.95|9.4|6.95|9.4|6.95|9.4|6.95|0
1741647860000|2025-03-10 23:04:20|9.41||9.41||9.41||9.41||0
1741647870000|2025-03-10 23:04:30||6.96||6.95||6.96||6.95|0
1741647880000|2025-03-10 23:04:40||6.96||6.96||6.96||6.96|0
1741647890000|2025-03-10 23:04:50|9.42||9.42||9.42||9.42||0
1741647900000|2025-03-10 23:05:00|9.41||9.42||9.42||9.41||0
1741647910000|2025-03-10 23:05:10|9.41|6.95|9.41|6.95|9.41|6.95|9.41|6.95|0
1741647920000|2025-03-10 23:05:20|9.43|6.96|9.45|6.98|9.45|6.99|9.43|6.96|0
1741647930000|2025-03-10 23:05:30|9.46|6.99|9.45|6.98|9.46|6.99|9.45|6.98|0
1741647940000|2025-03-10 23:05:40|9.47|6.99|9.46|6.99|9.47|7|9.46|6.98|0
1741647950000|2025-03-10 23:05:50|9.47|7|9.49|7.01|9.49|7.01|9.46|6.99|0
1741647960000|2025-03-10 23:06:00|9.5|7.02|9.53|7.04|9.54|7.05|9.5|7.02|0
1741647970000|2025-03-10 23:06:10|9.54|7.05|9.6|7.09|9.6|7.09|9.54|7.05|0
1741647980000|2025-03-10 23:06:20|9.61|7.1|9.61|7.1|9.61|7.1|9.59|7.09|0
1741647990000|2025-03-10 23:06:30|9.62|7.11|9.6|7.1|9.62|7.11|9.6|7.09|0
1741648000000|2025-03-10 23:06:40|9.61|7.09|9.59|7.09|9.61|7.09|9.58|7.08|0
1741648010000|2025-03-10 23:06:50|9.6|7.1|9.61|7.1|9.62|7.11|9.6|7.1|0
1741648020000|2025-03-10 23:07:00|9.6|7.09|9.59|7.09|9.6|7.09|9.59|7.09|0
1741648030000|2025-03-10 23:07:10|9.61|7.1|9.6|7.09|9.61|7.1|9.6|7.09|0
1741648040000|2025-03-10 23:07:20|9.58|7.08|9.53|7.04|9.58|7.08|9.53|7.04|0
1741648050000|2025-03-10 23:07:30|9.54|7.05|9.55|7.06|9.55|7.06|9.54|7.05|0
1741648060000|2025-03-10 23:07:40|9.57|7.07|9.57|7.07|9.57|7.08|9.56|7.07|0
1741648070000|2025-03-10 23:07:50|9.56|7.08|9.56|7.07|9.56|7.08|9.56|7.07|0
1741648080000|2025-03-10 23:08:00|9.55|7.06|9.53|7.05|9.55|7.06|9.53|7.05|0
1741648090000|2025-03-10 23:08:10|9.54|7.04|9.54|7.05|9.55|7.06|9.54|7.04|0
1741648100000|2025-03-10 23:08:20|9.53|7.06|9.55|7.06|9.55|7.06|9.53|7.06|0
1741648110000|2025-03-10 23:08:30|9.54|7.05|9.55|7.06|9.55|7.06|9.54|7.05|0
1741648120000|2025-03-10 23:08:40|9.54|7.05|9.53|7.05|9.54|7.05|9.53|7.05|0
1741648130000|2025-03-10 23:08:50|9.54||9.53||9.54||9.53||0
1741648140000|2025-03-10 23:09:00|9.54|7.06|9.56|7.07|9.56|7.07|9.54|7.06|0
1741648150000|2025-03-10 23:09:10|9.57|7.06|9.56|7.07|9.57|7.07|9.56|7.06|0
1741648160000|2025-03-10 23:09:20|9.57|7.08|9.57|7.08|9.59|7.09|9.57|7.08|0
1741648170000|2025-03-10 23:09:30|9.58|7.09|9.57|7.07|9.59|7.09|9.57|7.07|0
1741648180000|2025-03-10 23:09:40|9.58|7.08|9.59|7.09|9.59|7.09|9.58|7.08|0
1741648190000|2025-03-10 23:09:50|9.6|7.1|9.59|7.09|9.6|7.1|9.59|7.09|0
1741648200000|2025-03-10 23:10:00|9.58|7.08|9.6|7.09|9.6|7.09|9.58|7.08|0
1741648220000|2025-03-10 23:10:20|9.61|7.1|9.62|7.11|9.62|7.11|9.61|7.1|0
1741648230000|2025-03-10 23:10:30|9.64|7.12|9.66|7.14|9.68|7.15|9.64|7.12|0
1741648240000|2025-03-10 23:10:40|9.67|7.15|9.61|7.1|9.68|7.16|9.6|7.1|0
1741648250000|2025-03-10 23:10:50|9.6|7.09|9.61|7.1|9.61|7.1|9.6|7.09|0
1741648260000|2025-03-10 23:11:00|9.6|7.11|9.63|7.12|9.63|7.12|9.6|7.1|0
1741648270000|2025-03-10 23:11:10|9.62|7.11|9.64|7.13|9.64|7.13|9.62|7.11|0
1741648280000|2025-03-10 23:11:20|9.63|7.12|9.62|7.11|9.64|7.12|9.62|7.11|0
1741648290000|2025-03-10 23:11:30|9.63|7.12|9.64|7.13|9.64|7.13|9.63|7.12|0
1741648300000|2025-03-10 23:11:40|9.65|7.12|9.67|7.15|9.67|7.15|9.63|7.12|0
1741648310000|2025-03-10 23:11:50|9.66|7.14|9.67|7.15|9.67|7.15|9.65|7.13|0
1741648320000|2025-03-10 23:12:00|9.66|7.14|9.66|7.14|9.67|7.15|9.66|7.14|0
1741648330000|2025-03-10 23:12:10|9.65|7.13|9.65|7.13|9.66|7.14|9.65|7.13|0
1741648340000|2025-03-10 23:12:20|9.66|7.14|9.66|7.14|9.66|7.14|9.66|7.14|0
1741648350000|2025-03-10 23:12:30|9.65|7.13|9.62|7.11|9.66|7.14|9.61|7.1|0
1741648360000|2025-03-10 23:12:40|9.61||9.62||9.62||9.61||0
1741648370000|2025-03-10 23:12:50|9.66|7.14|9.66|7.14|9.67|7.14|9.66|7.14|0
1741648380000|2025-03-10 23:13:00|9.65|7.13|9.66|7.14|9.66|7.14|9.65|7.13|0
1741648390000|2025-03-10 23:13:10|9.67|7.15|9.67|7.15|9.68|7.15|9.67|7.15|0
1741648400000|2025-03-10 23:13:20|9.66|7.14|9.66|7.14|9.66|7.14|9.66|7.14|0
1741648410000|2025-03-10 23:13:30|9.65|7.13|9.69|7.16|9.69|7.16|9.65|7.13|0
1741648420000|2025-03-10 23:13:40|9.7|7.17|9.68|7.16|9.7|7.17|9.68|7.16|0
1741648430000|2025-03-10 23:13:50|9.69|7.14|9.67|7.14|9.69|7.15|9.66|7.14|0
1741648440000|2025-03-10 23:14:00||7.15||7.15||7.15||7.14|0
1741648450000|2025-03-10 23:14:10|9.66|7.14|9.65|7.13|9.66|7.14|9.65|7.13|0
1741648470000|2025-03-10 23:14:30|9.66|7.14|9.65|7.13|9.66|7.14|9.65|7.13|0
1741648480000|2025-03-10 23:14:40|9.64|7.14|9.65|7.14|9.65|7.14|9.64|7.14|0
1741648490000|2025-03-10 23:14:50|9.66|7.13|9.66|7.14|9.66|7.14|9.65|7.13|0
1741648500000|2025-03-10 23:15:00|9.65|7.13|9.63|7.12|9.65|7.13|9.63|7.11|0
1741648510000|2025-03-10 23:15:10|9.64|7.11|9.62|7.11|9.64|7.11|9.61|7.11|0
1741648520000|2025-03-10 23:15:20|9.63|7.12|9.63|7.12|9.64|7.12|9.63|7.12|0
1741648530000|2025-03-10 23:15:30|9.64|7.13|9.66|7.14|9.66|7.14|9.64|7.12|0
1741648540000|2025-03-10 23:15:40|9.67|7.15|9.67|7.14|9.67|7.15|9.66|7.14|0
1741648550000|2025-03-10 23:15:50|9.68|7.15|9.69|7.17|9.69|7.17|9.68|7.14|0
1741648560000|2025-03-10 23:16:00|9.72|7.19|9.75|7.21|9.75|7.21|9.72|7.19|0
1741648570000|2025-03-10 23:16:10|9.74|7.2|9.84|7.27|9.88|7.3|9.74|7.2|0
1741648580000|2025-03-10 23:16:20|9.83|7.26|9.82|7.26|9.84|7.26|9.82|7.26|0
1741648590000|2025-03-10 23:16:30|9.83|7.27|9.83|7.27|9.84|7.27|9.82|7.26|0
1741648600000|2025-03-10 23:16:40|9.82|7.26|9.82|7.26|9.82|7.26|9.82|7.26|0
1741648610000|2025-03-10 23:16:50|9.81|7.25|9.77|7.22|9.81|7.25|9.77|7.22|0
1741648620000|2025-03-10 23:17:00|9.76|7.21|9.75|7.21|9.76|7.21|9.74|7.2|0
1741648630000|2025-03-10 23:17:10|9.76|7.22|9.76|7.22|9.78|7.23|9.76|7.22|0
1741648640000|2025-03-10 23:17:20|9.75|7.21|9.74|7.2|9.75|7.21|9.74|7.2|0
1741648650000|2025-03-10 23:17:30|9.73|7.19|9.73|7.19|9.74|7.2|9.73|7.19|0
1741648660000|2025-03-10 23:17:40|9.74|7.2|9.75|7.21|9.75|7.21|9.74|7.2|0
1741648670000|2025-03-10 23:17:50|9.76|7.22|9.81|7.25|9.81|7.25|9.76|7.22|0
1741648680000|2025-03-10 23:18:00|9.8|7.24|9.8|7.24|9.8|7.24|9.77|7.22|0
1741648690000|2025-03-10 23:18:10|9.81|7.25|9.82|7.26|9.82|7.26|9.8|7.25|0
1741648700000|2025-03-10 23:18:20|9.81|7.25|9.82|7.26|9.82|7.26|9.8|7.25|0
1741648710000|2025-03-10 23:18:30|9.83|7.27|9.82|7.26|9.84|7.27|9.82|7.26|0
1741648720000|2025-03-10 23:18:40|9.83|7.27|9.89|7.31|9.91|7.33|9.83|7.27|0
1741648730000|2025-03-10 23:18:50|9.88|7.3|9.88|7.3|9.88|7.3|9.86|7.29|0
1741648740000|2025-03-10 23:19:00|9.89|7.31|9.94|7.35|9.94|7.35|9.87|7.29|0
1741648750000|2025-03-10 23:19:10|9.96|7.36|9.96|7.37|9.97|7.37|9.95|7.35|0
1741648760000|2025-03-10 23:19:20|9.95|7.35|10|7.39|10|7.39|9.95|7.35|0
1741648770000|2025-03-10 23:19:30|9.99|7.38|9.98|7.38|9.99|7.39|9.98|7.38|0
1741648780000|2025-03-10 23:19:40|9.99|7.39|10|7.39|10.01|7.4|9.98|7.39|0
1741648790000|2025-03-10 23:19:50|10.01|7.4|10.02|7.4|10.02|7.4|10|7.39|0
1741648800000|2025-03-10 23:20:00|9.99|7.38|9.99|7.38|10.02|7.4|9.97|7.37|0
1741648810000|2025-03-10 23:20:10|9.97|7.37|9.99|7.39|9.99|7.39|9.96|7.36|0
1741648820000|2025-03-10 23:20:20|9.97|7.37|9.95|7.35|9.98|7.37|9.94|7.35|0
1741648830000|2025-03-10 23:20:30|9.94|7.36|9.95|7.36|9.96|7.36|9.94|7.36|0
1741648840000|2025-03-10 23:20:40|9.98|7.38|9.95|7.36|9.98|7.38|9.95|7.36|0
1741648850000|2025-03-10 23:20:50|9.94|7.35|9.93|7.34|9.94|7.35|9.93|7.34|0
1741648860000|2025-03-10 23:21:00|9.95|7.36|9.95|7.36|9.97|7.37|9.95|7.35|0
1741648870000|2025-03-10 23:21:10|9.94|7.35|9.93|7.34|9.94|7.35|9.92|7.33|0
1741648880000|2025-03-10 23:21:20|9.97|7.37|9.96|7.36|9.97|7.37|9.96|7.36|0
1741648890000|2025-03-10 23:21:30|9.95|7.37|9.96|7.36|9.98|7.38|9.95|7.36|0
1741648900000|2025-03-10 23:21:40|9.94|7.35|9.91|7.33|9.94|7.35|9.91|7.33|0
1741648910000|2025-03-10 23:21:50|9.92|7.31|9.9|7.31|9.92|7.31|9.89|7.31|0
1741648920000|2025-03-10 23:22:00|9.87|7.3|9.82|7.26|9.87|7.3|9.82|7.25|0
1741648930000|2025-03-10 23:22:10|9.79|7.25|9.77|7.22|9.79|7.25|9.77|7.22|0
1741648940000|2025-03-10 23:22:20|9.78|7.23|9.78|7.23|9.79|7.23|9.77|7.22|0
1741648950000|2025-03-10 23:22:30|9.8|7.25|9.8|7.24|9.8|7.25|9.79|7.24|0
1741648960000|2025-03-10 23:22:40|9.79|7.25|9.84|7.27|9.84|7.27|9.79|7.25|0
1741648970000|2025-03-10 23:22:50|9.85|7.28|9.85|7.28|9.86|7.29|9.85|7.28|0
1741648980000|2025-03-10 23:23:00|9.84|7.27|9.82|7.26|9.85|7.27|9.82|7.26|0
1741648990000|2025-03-10 23:23:10|9.83||9.83||9.83||9.83||0
1741649000000|2025-03-10 23:23:20|9.81|7.27|9.8|7.25|9.82|7.27|9.8|7.25|0
1741649010000|2025-03-10 23:23:30|9.79|7.24|9.78|7.23|9.79|7.24|9.78|7.23|0
1741649020000|2025-03-10 23:23:40|9.77|7.22|9.78|7.23|9.78|7.23|9.76|7.22|0
1741649030000|2025-03-10 23:23:50|9.79|7.24|9.78|7.23|9.8|7.24|9.78|7.23|0
1741649040000|2025-03-10 23:24:00|9.76|7.22|9.78|7.23|9.79|7.24|9.76|7.22|0
1741649050000|2025-03-10 23:24:10|9.75|7.21|9.75|7.21|9.75|7.21|9.74|7.2|0
1741649060000|2025-03-10 23:24:20|9.74|7.2|9.73|7.19|9.74|7.2|9.73|7.19|0
1741649070000|2025-03-10 23:24:30|9.74|7.2|9.74|7.2|9.75|7.2|9.74|7.2|0
1741649080000|2025-03-10 23:24:40|9.76|7.21|9.75|7.2|9.76|7.21|9.74|7.2|0
1741649090000|2025-03-10 23:24:50|9.74|7.19|9.73|7.19|9.74|7.2|9.73|7.19|0
1741649100000|2025-03-10 23:25:00|9.74|7.2|9.74|7.2|9.76|7.21|9.74|7.2|0
1741649110000|2025-03-10 23:25:10|9.75|7.21|9.75|7.21|9.76|7.22|9.74|7.21|0
1741649120000|2025-03-10 23:25:20|9.74|7.2|9.74|7.2|9.74|7.21|9.74|7.2|0
1741649130000|2025-03-10 23:25:30|9.73|7.19|9.73|7.19|9.74|7.2|9.71|7.18|0
1741649140000|2025-03-10 23:25:40|9.71|7.18|9.72|7.18|9.72|7.18|9.7|7.17|0
1741649150000|2025-03-10 23:25:50|9.73|7.19|9.73|7.19|9.73|7.19|9.73|7.19|0
1741649160000|2025-03-10 23:26:00|9.74|7.2|9.71|7.18|9.74|7.2|9.71|7.18|0
1741649170000|2025-03-10 23:26:10|9.69|7.16|9.69|7.16|9.69|7.16|9.67|7.15|0
1741649180000|2025-03-10 23:26:20|9.7|7.17|9.7|7.17|9.71|7.17|9.7|7.17|0
1741649190000|2025-03-10 23:26:30|9.71|7.16|9.69|7.16|9.71|7.16|9.69|7.16|0
1741649200000|2025-03-10 23:26:40|9.7|7.17|9.74|7.2|9.74|7.2|9.7|7.17|0
1741649210000|2025-03-10 23:26:50|9.75|7.21|9.74|7.2|9.76|7.21|9.74|7.2|0
1741649220000|2025-03-10 23:27:00|9.75|7.19|9.69|7.16|9.75|7.19|9.69|7.16|0
1741649230000|2025-03-10 23:27:10|9.7|7.17|9.7|7.17|9.7|7.17|9.69|7.16|0
1741649240000|2025-03-10 23:27:20|9.69|7.16|9.67|7.15|9.7|7.17|9.67|7.14|0
1741649250000|2025-03-10 23:27:30|9.66|7.14|9.68|7.16|9.68|7.16|9.66|7.14|0
1741649260000|2025-03-10 23:27:40|9.67|7.15|9.67|7.15|9.68|7.16|9.67|7.15|0
1741649270000|2025-03-10 23:27:50|9.66|7.14|9.72|7.19|9.74|7.2|9.66|7.14|0
1741649280000|2025-03-10 23:28:00|9.71|7.18|9.71|7.17|9.71|7.18|9.7|7.17|0
1741649290000|2025-03-10 23:28:10||7.18||7.17||7.18||7.17|0
1741649300000|2025-03-10 23:28:20|9.7|7.18|9.71|7.18|9.71|7.18|9.7|7.17|0
1741649310000|2025-03-10 23:28:30|9.7|7.17|9.7|7.17|9.7|7.17|9.69|7.17|0
1741649320000|2025-03-10 23:28:40|9.71|7.18|9.72|7.18|9.72|7.19|9.7|7.17|0
1741649330000|2025-03-10 23:28:50|9.73|7.19|9.76|7.21|9.76|7.21|9.73|7.19|0
1741649340000|2025-03-10 23:29:00|9.75|7.2|9.73|7.19|9.75|7.21|9.73|7.19|0
1741649350000|2025-03-10 23:29:10|9.72|7.2|9.73|7.19|9.73|7.2|9.72|7.19|0
1741649360000|2025-03-10 23:29:20|9.72|7.18|9.74|7.2|9.75|7.2|9.72|7.18|0
1741649370000|2025-03-10 23:29:30|9.75|7.21|9.77|7.22|9.79|7.24|9.75|7.21|0
1741649380000|2025-03-10 23:29:40|9.76||9.77||9.77||9.76||0
1741649390000|2025-03-10 23:29:50|9.78|7.23|9.79|7.24|9.79|7.24|9.77|7.22|0
1741649400000|2025-03-10 23:30:00|9.77|7.22|9.77|7.22|9.78|7.23|9.77|7.22|0
1741649410000|2025-03-10 23:30:10|9.79|7.24|9.81|7.25|9.81|7.25|9.78|7.23|0
1741649420000|2025-03-10 23:30:20|9.82|7.26|9.85|7.28|9.86|7.29|9.82|7.26|0
1741649430000|2025-03-10 23:30:30|9.84|7.27|9.9|7.32|9.9|7.32|9.84|7.27|0
1741649440000|2025-03-10 23:30:40|9.91|7.33|9.97|7.37|9.97|7.37|9.91|7.33|0
1741649450000|2025-03-10 23:30:50|10.09|7.45|10.07|7.45|10.12|7.48|10.07|7.45|0
1741649460000|2025-03-10 23:31:00|10.05|7.43|9.96|7.36|10.05|7.43|9.95|7.36|0
1741649470000|2025-03-10 23:31:10|9.95|7.37|10|7.39|10.03|7.41|9.95|7.37|0
1741649480000|2025-03-10 23:31:20|9.99|7.38|9.96|7.36|9.99|7.38|9.96|7.36|0
1741649490000|2025-03-10 23:31:30|9.95|7.37|9.97|7.37|9.97|7.37|9.95|7.37|0
1741649500000|2025-03-10 23:31:40|9.96|7.36|9.97|7.37|9.98|7.37|9.96|7.36|0
1741649510000|2025-03-10 23:31:50|9.96|7.36|9.97|7.37|9.99|7.38|9.95|7.36|0
1741649520000|2025-03-10 23:32:00|9.96|7.36|9.97|7.37|9.97|7.37|9.95|7.36|0
1741649530000|2025-03-10 23:32:10|9.98|7.38|9.98|7.38|10|7.39|9.96|7.36|0
1741649540000|2025-03-10 23:32:20|9.97|7.37|10|7.39|10|7.39|9.97|7.37|0
1741649550000|2025-03-10 23:32:30|9.98|7.38|9.99|7.38|10|7.39|9.98|7.38|0
1741649560000|2025-03-10 23:32:40|9.98|7.37|9.95|7.35|9.98|7.37|9.95|7.35|0
1741649570000|2025-03-10 23:32:50|9.96|7.36|9.95|7.35|9.96|7.36|9.94|7.35|0
1741649580000|2025-03-10 23:33:00|9.94|7.34|9.92|7.33|9.95|7.34|9.92|7.33|0
1741649590000|2025-03-10 23:33:10|9.93|7.34|9.9|7.32|9.93|7.34|9.9|7.32|0
1741649600000|2025-03-10 23:33:20|9.91|7.33|9.93|7.34|9.93|7.34|9.91|7.33|0
1741649610000|2025-03-10 23:33:30|9.96|7.36|9.92|7.33|9.96|7.36|9.92|7.33|0
1741649620000|2025-03-10 23:33:40|9.9|7.32|9.91|7.33|9.92|7.33|9.9|7.32|0
1741649630000|2025-03-10 23:33:50|9.92|7.32|9.9|7.32|9.92|7.32|9.9|7.32|0
1741649640000|2025-03-10 23:34:00|9.87|7.29|9.92|7.33|9.92|7.33|9.87|7.29|0
1741649650000|2025-03-10 23:34:10|9.96|7.36|9.97|7.37|9.99|7.38|9.96|7.36|0
1741649660000|2025-03-10 23:34:20|9.99|7.38|10.05|7.43|10.05|7.43|9.98|7.37|0
1741649670000|2025-03-10 23:34:30|10.02|7.41|10.03|7.42|10.03|7.42|10.01|7.4|0
1741649680000|2025-03-10 23:34:40|10.04|7.43|10.02|7.4|10.05|7.43|10.02|7.4|0
1741649690000|2025-03-10 23:34:50|10.01|7.41|10.02|7.4|10.02|7.41|10.01|7.4|0
1741649700000|2025-03-10 23:35:00|10|7.39|10.05|7.43|10.06|7.44|10|7.39|0
1741649710000|2025-03-10 23:35:10|10.06|7.44|10.11|7.47|10.12|7.48|10.06|7.43|0
1741649720000|2025-03-10 23:35:20|10.12|7.48|10.21|7.55|10.25|7.58|10.12|7.48|0
1741649730000|2025-03-10 23:35:30|10.19|7.53|10.19|7.53|10.2|7.54|10.18|7.53|0
1741649740000|2025-03-10 23:35:40|10.18|7.52|10.19|7.53|10.2|7.54|10.17|7.52|0
1741649750000|2025-03-10 23:35:50|10.18|7.52|10.21|7.55|10.22|7.56|10.18|7.52|0
1741649760000|2025-03-10 23:36:00|10.2|7.54|10.15|7.51|10.2|7.54|10.15|7.51|0
1741649770000|2025-03-10 23:36:10|10.19|7.53|10.17|7.52|10.2|7.54|10.17|7.52|0
1741649780000|2025-03-10 23:36:20|10.15|7.5|10.2|7.54|10.21|7.55|10.15|7.5|0
1741649790000|2025-03-10 23:36:30|10.21|7.55|10.2|7.54|10.21|7.55|10.17|7.52|0
1741649800000|2025-03-10 23:36:40|10.18|7.52|10.15|7.5|10.18|7.52|10.12|7.48|0
1741649810000|2025-03-10 23:36:50|10.14|7.49|10.2|7.54|10.2|7.54|10.14|7.49|0
1741649820000|2025-03-10 23:37:00|10.21|7.55|10.21|7.54|10.26|7.58|10.21|7.54|0
1741649830000|2025-03-10 23:37:10|10.2|7.53|10.2|7.54|10.21|7.55|10.17|7.51|0
1741649840000|2025-03-10 23:37:20|10.19|7.53|10.16|7.51|10.19|7.53|10.16|7.51|0
1741649850000|2025-03-10 23:37:30|10.17|7.52|10.16|7.51|10.17|7.52|10.14|7.5|0
1741649860000|2025-03-10 23:37:40|10.15|7.5|10.13|7.49|10.16|7.5|10.13|7.49|0
1741649870000|2025-03-10 23:37:50|10.14|7.5|10.19|7.53|10.19|7.53|10.14|7.5|0
1741649880000|2025-03-10 23:38:00|10.18|7.52|10.2|7.54|10.21|7.55|10.18|7.52|0
1741649890000|2025-03-10 23:38:10|10.19|7.53|10.18|7.53|10.21|7.55|10.18|7.52|0
1741649900000|2025-03-10 23:38:20|10.17|7.52|10.15|7.5|10.18|7.52|10.15|7.5|0
1741649910000|2025-03-10 23:38:30|10.14|7.49|10.05|7.43|10.14|7.49|10.04|7.42|0
1741649920000|2025-03-10 23:38:40|10.04|7.42|10.06|7.43|10.06|7.44|10.04|7.42|0
1741649930000|2025-03-10 23:38:50|10.05|7.44|10.01|7.4|10.06|7.44|10.01|7.4|0
1741649940000|2025-03-10 23:39:00|10|7.39|9.96|7.36|10|7.39|9.96|7.36|0
1741649950000|2025-03-10 23:39:10|9.99|7.38|10|7.39|10|7.39|9.98|7.38|0
1741649960000|2025-03-10 23:39:20|10.01|7.4|10.01|7.4|10.01|7.4|10|7.39|0
1741649980000|2025-03-10 23:39:40|10|7.39|9.96|7.36|10|7.39|9.96|7.36|0
1741649990000|2025-03-10 23:39:50|9.94|7.35|9.92|7.33|9.94|7.35|9.91|7.33|0
1741650000000|2025-03-10 23:40:00|9.91|7.32|9.92|7.33|9.92|7.33|9.91|7.32|0
1741650010000|2025-03-10 23:40:10|9.93|7.34|9.95|7.35|9.95|7.35|9.93|7.34|0
1741650020000|2025-03-10 23:40:20|9.94|7.36|9.94|7.35|9.96|7.36|9.94|7.35|0
1741650030000|2025-03-10 23:40:30|9.93|7.34|9.92|7.33|9.94|7.35|9.92|7.33|0
1741650040000|2025-03-10 23:40:40|9.93|7.34|9.91|7.33|9.93|7.34|9.91|7.33|0
1741650050000|2025-03-10 23:40:50|9.92|7.32|9.92|7.33|9.92|7.33|9.91|7.32|0
1741650060000|2025-03-10 23:41:00|9.94|7.35|9.93|7.34|9.94|7.35|9.92|7.33|0
1741650070000|2025-03-10 23:41:10|9.95|7.35|9.95|7.35|9.95|7.36|9.93|7.34|0
1741650080000|2025-03-10 23:41:20|9.94|7.36|9.92|7.33|9.96|7.36|9.92|7.33|0
1741650090000|2025-03-10 23:41:30|9.93|7.34|9.9|7.32|9.93|7.34|9.88|7.3|0
1741650100000|2025-03-10 23:41:40|9.92|7.33|9.88|7.3|9.92|7.33|9.88|7.3|0
1741650110000|2025-03-10 23:41:50|9.89|7.31|9.91|7.33|9.91|7.33|9.88|7.3|0
1741650120000|2025-03-10 23:42:00|9.9|7.32|9.9|7.32|9.9|7.32|9.89|7.31|0
1741650130000|2025-03-10 23:42:10|9.89|7.31|9.9|7.31|9.9|7.31|9.89|7.31|0
1741650140000|2025-03-10 23:42:20|9.89|7.32|9.87|7.3|9.89|7.32|9.87|7.3|0
1741650150000|2025-03-10 23:42:30|9.89|7.31|9.9|7.32|9.9|7.32|9.87|7.3|0
1741650160000|2025-03-10 23:42:40|9.91|7.33|9.9|7.32|9.93|7.34|9.9|7.32|0
1741650170000|2025-03-10 23:42:50|9.89|7.31|9.87|7.3|9.89|7.32|9.87|7.3|0
1741650180000|2025-03-10 23:43:00|9.88|7.29|9.86|7.29|9.88|7.29|9.86|7.29|0
1741650190000|2025-03-10 23:43:10|9.87|7.3|9.88|7.3|9.89|7.31|9.87|7.3|0
1741650200000|2025-03-10 23:43:20|9.87|7.29|9.88|7.3|9.9|7.32|9.87|7.29|0
1741650210000|2025-03-10 23:43:30|9.86|7.31|9.86|7.29|9.86|7.31|9.86|7.29|0
1741650220000|2025-03-10 23:43:40|9.87|7.27|9.83|7.27|9.87|7.27|9.83|7.27|0
1741650230000|2025-03-10 23:43:50|9.8|7.25|9.76|7.22|9.8|7.25|9.76|7.22|0
1741650240000|2025-03-10 23:44:00|9.77|7.23|9.79|7.24|9.79|7.24|9.76|7.23|0
1741650250000|2025-03-10 23:44:10|9.8|7.23|9.79|7.24|9.8|7.24|9.78|7.23|0
1741650260000|2025-03-10 23:44:20|9.81|7.25|9.81|7.25|9.81|7.25|9.81|7.25|0
1741650270000|2025-03-10 23:44:30|9.8|7.24|9.8|7.24|9.8|7.24|9.8|7.24|0
1741650290000|2025-03-10 23:44:50|9.79|7.25|9.8|7.25|9.8|7.25|9.79|7.25|0
1741650300000|2025-03-10 23:45:00|9.79|7.24|9.77|7.22|9.81|7.25|9.77|7.22|0
1741650310000|2025-03-10 23:45:10|9.78|7.23|9.76|7.22|9.78|7.23|9.76|7.22|0
1741650320000|2025-03-10 23:45:20|9.77|7.21|9.76|7.21|9.77|7.21|9.76|7.21|0
1741650330000|2025-03-10 23:45:30|9.78|7.23|9.8|7.25|9.83|7.26|9.78|7.23|0
1741650340000|2025-03-10 23:45:40|9.81|7.24|9.8|7.24|9.81|7.25|9.8|7.24|0
1741650350000|2025-03-10 23:45:50|9.81|7.25|9.81|7.25|9.81|7.25|9.8|7.25|0
1741650360000|2025-03-10 23:46:00|9.8|7.24|9.8|7.24|9.8|7.24|9.79|7.23|0
1741650370000|2025-03-10 23:46:10|9.78|7.23|9.78|7.23|9.78|7.23|9.78|7.23|0
1741650380000|2025-03-10 23:46:20|9.81|7.25|9.81|7.25|9.82|7.26|9.8|7.25|0
1741650390000|2025-03-10 23:46:30|9.8||9.81||9.81||9.8||0
1741650400000|2025-03-10 23:46:40|9.8|7.24|9.81|7.25|9.82|7.26|9.79|7.24|0
1741650410000|2025-03-10 23:46:50|9.8|7.24|9.78|7.23|9.81|7.25|9.77|7.22|0
1741650420000|2025-03-10 23:47:00|9.77|7.22|9.74|7.2|9.77|7.22|9.74|7.2|0
1741650430000|2025-03-10 23:47:10|9.71|7.18|9.74|7.2|9.75|7.2|9.71|7.18|0
1741650440000|2025-03-10 23:47:20|9.73|7.19|9.74|7.2|9.75|7.2|9.73|7.19|0
1741650450000|2025-03-10 23:47:30|9.75||9.74||9.75||9.74||0
1741650460000|2025-03-10 23:47:40|9.75||9.74||9.75||9.74||0
1741650470000|2025-03-10 23:47:50|9.73|7.19|9.74|7.2|9.74|7.2|9.73|7.19|0
1741650480000|2025-03-10 23:48:00|9.73|7.19|9.73|7.19|9.73|7.19|9.72|7.19|0
1741650490000|2025-03-10 23:48:10|9.71|7.18|9.72|7.18|9.72|7.18|9.71|7.18|0
1741650500000|2025-03-10 23:48:20|9.71||9.71||9.72||9.71||0
1741650510000|2025-03-10 23:48:30|9.72|7.19|9.73|7.19|9.73|7.19|9.72|7.19|0
1741650520000|2025-03-10 23:48:40|9.75|7.2|9.74|7.2|9.75|7.2|9.73|7.19|0
1741650530000|2025-03-10 23:48:50|9.73|7.19|9.72|7.18|9.73|7.19|9.71|7.18|0
1741650540000|2025-03-10 23:49:00|9.71|7.16|9.69|7.16|9.71|7.17|9.68|7.16|0
1741650550000|2025-03-10 23:49:10|9.68||9.68||9.69||9.68||0
1741650560000|2025-03-10 23:49:20|9.67|7.15|9.68|7.16|9.68|7.16|9.65|7.14|0
1741650570000|2025-03-10 23:49:30|9.67|7.15|9.65|7.14|9.67|7.15|9.65|7.14|0
1741650580000|2025-03-10 23:49:40|9.66|7.13|9.64|7.13|9.66|7.14|9.64|7.13|0
1741650590000|2025-03-10 23:49:50|9.63|7.11|9.65|7.14|9.66|7.14|9.63|7.11|0
1741650600000|2025-03-10 23:50:00|9.66|7.13|9.66|7.14|9.66|7.14|9.65|7.13|0
1741650610000|2025-03-10 23:50:10|9.67|7.15|9.67|7.15|9.67|7.15|9.67|7.14|0
1741650620000|2025-03-10 23:50:20|9.66|7.14|9.65|7.14|9.67|7.14|9.65|7.13|0
1741650630000|2025-03-10 23:50:30|9.66|7.15|9.68|7.15|9.68|7.15|9.66|7.15|0
1741650640000|2025-03-10 23:50:40|9.67||9.67||9.68||9.67||0
1741650650000|2025-03-10 23:50:50|9.68|7.16|9.67|7.15|9.68|7.16|9.67|7.15|0
1741650660000|2025-03-10 23:51:00|9.68|7.16|9.7|7.17|9.7|7.17|9.67|7.16|0
1741650670000|2025-03-10 23:51:10|9.68|7.15|9.68|7.15|9.68|7.15|9.67|7.15|0
1741650680000|2025-03-10 23:51:20|9.67|7.16|9.69|7.16|9.69|7.16|9.67|7.16|0
1741650690000|2025-03-10 23:51:30|9.68||9.68||9.68||9.68||0
1741650700000|2025-03-10 23:51:40|9.69||9.69||9.69||9.69||0
1741650710000|2025-03-10 23:51:50|9.68|7.17|9.7|7.17|9.7|7.17|9.68|7.17|0
1741650720000|2025-03-10 23:52:00|9.69|7.16|9.68|7.16|9.69|7.16|9.68|7.15|0
1741650730000|2025-03-10 23:52:10|9.69||9.69||9.69||9.69||0
1741650740000|2025-03-10 23:52:20|9.71|7.18|9.7|7.17|9.71|7.18|9.7|7.17|0
1741650750000|2025-03-10 23:52:30|9.69|7.16|9.69|7.16|9.69|7.16|9.69|7.16|0
1741650760000|2025-03-10 23:52:40|9.7|7.17|9.69|7.16|9.7|7.17|9.69|7.16|0
1741650770000|2025-03-10 23:52:50|9.68|7.17|9.68|7.16|9.7|7.17|9.68|7.16|0
1741650780000|2025-03-10 23:53:00|9.69||9.69||9.69||9.69||0
1741650800000|2025-03-10 23:53:20|9.7|7.17|9.67|7.15|9.7|7.17|9.67|7.15|0
1741650810000|2025-03-10 23:53:30|9.66|7.14|9.66|7.14|9.66|7.14|9.66|7.14|0
1741650820000|2025-03-10 23:53:40|9.68|7.15|9.7|7.17|9.7|7.17|9.68|7.15|0
1741650830000|2025-03-10 23:53:50|9.69|7.16|9.69|7.16|9.69|7.16|9.68|7.16|0
1741650840000|2025-03-10 23:54:00|9.7|7.17|9.7|7.17|9.7|7.17|9.69|7.16|0
1741650850000|2025-03-10 23:54:10|9.69|7.16|9.67|7.15|9.69|7.16|9.67|7.15|0
1741650860000|2025-03-10 23:54:20|9.68||9.68||9.68||9.68||0
1741650870000|2025-03-10 23:54:30|9.69|7.16|9.7|7.17|9.7|7.17|9.68|7.16|0
1741650880000|2025-03-10 23:54:40|9.71|7.16|9.68|7.16|9.71|7.16|9.68|7.16|0
1741650890000|2025-03-10 23:54:50|9.7|7.17|9.71|7.18|9.71|7.18|9.7|7.17|0
1741650900000|2025-03-10 23:55:00|9.7|7.17|9.7|7.17|9.71|7.18|9.7|7.17|0
1741650910000|2025-03-10 23:55:10|9.71|7.18|9.71|7.18|9.72|7.18|9.7|7.17|0
1741650920000|2025-03-10 23:55:20|9.72||9.72||9.72||9.71||0
1741650930000|2025-03-10 23:55:30|9.71|7.17|9.7|7.17|9.71|7.17|9.7|7.17|0
1741650940000|2025-03-10 23:55:40|9.68|7.16|9.69|7.16|9.7|7.17|9.67|7.15|0
1741650950000|2025-03-10 23:55:50|9.7|7.17|9.68|7.16|9.7|7.17|9.68|7.16|0
1741650960000|2025-03-10 23:56:00|9.69|7.15|9.7|7.17|9.7|7.17|9.67|7.15|0
1741650970000|2025-03-10 23:56:10|9.72|7.18|9.72|7.18|9.72|7.18|9.72|7.18|0
1741650980000|2025-03-10 23:56:20|9.71|7.17|9.7|7.17|9.71|7.17|9.7|7.17|0
1741650990000|2025-03-10 23:56:30|9.71|7.18|9.72|7.18|9.72|7.18|9.71|7.18|0
1741651000000|2025-03-10 23:56:40|9.74|7.2|9.73|7.19|9.74|7.2|9.72|7.19|0
1741651010000|2025-03-10 23:56:50||7.2||7.2||7.2||7.2|0
1741651020000|2025-03-10 23:57:00|9.74|7.21|9.75|7.21|9.75|7.21|9.74|7.21|0
1741651030000|2025-03-10 23:57:10|9.76|7.2|9.75|7.21|9.76|7.21|9.73|7.19|0
1741651040000|2025-03-10 23:57:20||7.2||7.2||7.21||7.2|0
1741651050000|2025-03-10 23:57:30|9.73|7.21|9.73|7.19|9.73|7.21|9.73|7.19|0
1741651070000|2025-03-10 23:57:50|9.72|7.18|9.72|7.19|9.72|7.19|9.72|7.18|0
1741651080000|2025-03-10 23:58:00|9.73|7.18|9.71|7.18|9.73|7.19|9.71|7.18|0
1741651090000|2025-03-10 23:58:10|9.7|7.17|9.68|7.15|9.7|7.17|9.68|7.15|0
1741651100000|2025-03-10 23:58:20|9.66|7.16|9.66|7.14|9.66|7.16|9.66|7.14|0
1741651110000|2025-03-10 23:58:30|9.68|7.16|9.73|7.19|9.73|7.19|9.68|7.15|0
1741651120000|2025-03-10 23:58:40|9.74|7.2|9.72|7.18|9.74|7.2|9.72|7.18|0
1741651130000|2025-03-10 23:58:50||7.19||7.18||7.19||7.18|0
1741651140000|2025-03-10 23:59:00|9.71|7.17|9.7|7.17|9.71|7.17|9.7|7.17|0
1741651150000|2025-03-10 23:59:10|9.71|7.18|9.71|7.18|9.72|7.19|9.7|7.17|0
1741651160000|2025-03-10 23:59:20|9.7|7.17|9.71|7.18|9.72|7.18|9.7|7.17|0
1741651170000|2025-03-10 23:59:30|9.72|7.19|9.71|7.18|9.72|7.19|9.7|7.17|0
1741651180000|2025-03-10 23:59:40|9.72|7.19|9.72|7.18|9.74|7.2|9.72|7.18|0
1741651190000|2025-03-10 23:59:50|9.71|7.19|9.71|7.18|9.73|7.19|9.71|7.18|0
1741651200000|2025-03-11 00:00:00|9.7|7.17|9.63|7.12|9.7|7.17|9.58|7.08|0
1741651210000|2025-03-11 00:00:10|9.61|7.11|9.59|7.09|9.62|7.11|9.59|7.09|0
1741651220000|2025-03-11 00:00:20|9.6|7.1|9.65|7.13|9.65|7.13|9.59|7.1|0
1741651230000|2025-03-11 00:00:30|9.66|7.14|9.65|7.13|9.66|7.14|9.64|7.13|0
1741651240000|2025-03-11 00:00:40|9.67|7.15|9.66|7.14|9.67|7.15|9.66|7.14|0
1741651250000|2025-03-11 00:00:50|9.65|7.13|9.65|7.13|9.65|7.13|9.64|7.12|0
1741651260000|2025-03-11 00:01:00|9.64|7.12|9.63|7.12|9.64|7.12|9.62|7.11|0
1741651270000|2025-03-11 00:01:10|9.65|7.13|9.62|7.11|9.65|7.13|9.61|7.1|0
1741651280000|2025-03-11 00:01:20|9.61|7.1|9.63|7.12|9.64|7.12|9.61|7.1|0
1741651290000|2025-03-11 00:01:30|9.62|7.11|9.62|7.11|9.63|7.12|9.62|7.11|0
1741651300000|2025-03-11 00:01:40|9.61|7.1|9.63|7.12|9.64|7.12|9.61|7.1|0
1741651310000|2025-03-11 00:01:50|9.64|7.13|9.66|7.14|9.67|7.15|9.64|7.13|0
1741651320000|2025-03-11 00:02:00|9.65|7.13|9.7|7.17|9.7|7.17|9.65|7.13|0
1741651330000|2025-03-11 00:02:10|9.68|7.16|9.63|7.12|9.68|7.16|9.63|7.12|0
1741651340000|2025-03-11 00:02:20|9.61|7.1|9.61|7.1|9.62|7.11|9.61|7.1|0
1741651350000|2025-03-11 00:02:30|9.62|7.11|9.62|7.11|9.64|7.12|9.62|7.11|0
1741651360000|2025-03-11 00:02:40|9.63|7.12|9.62|7.11|9.64|7.12|9.61|7.1|0
1741651370000|2025-03-11 00:02:50|9.61|7.1|9.63|7.12|9.63|7.12|9.61|7.1|0
1741651380000|2025-03-11 00:03:00|9.62|7.11|9.59|7.09|9.62|7.11|9.59|7.09|0
1741651390000|2025-03-11 00:03:10|9.6|7.1|9.62|7.11|9.62|7.11|9.6|7.1|0
1741651400000|2025-03-11 00:03:20|9.63||9.62||9.63||9.62||0
1741651410000|2025-03-11 00:03:30|9.63|7.12|9.65|7.13|9.65|7.14|9.63|7.12|0
1741651420000|2025-03-11 00:03:40|9.66|7.14|9.66|7.14|9.68|7.15|9.66|7.14|0
1741651430000|2025-03-11 00:03:50|9.65|7.13|9.66|7.14|9.66|7.14|9.64|7.12|0
1741651440000|2025-03-11 00:04:00|9.67|7.15|9.63|7.12|9.67|7.15|9.62|7.11|0
1741651450000|2025-03-11 00:04:10|9.64|7.11|9.63|7.12|9.65|7.13|9.63|7.11|0
1741651460000|2025-03-11 00:04:20|9.64|7.13|9.62|7.11|9.64|7.13|9.61|7.11|0
1741651470000|2025-03-11 00:04:30|9.63|7.12|9.63|7.12|9.63|7.12|9.61|7.1|0
1741651480000|2025-03-11 00:04:40|9.64||9.63||9.64||9.63||0
1741651490000|2025-03-11 00:04:50|9.62|7.11|9.62|7.11|9.62|7.11|9.62|7.11|0
1741651500000|2025-03-11 00:05:00|9.65|7.13|9.65|7.13|9.65|7.13|9.65|7.13|0
1741651510000|2025-03-11 00:05:10|9.64|7.12|9.63|7.12|9.64|7.13|9.62|7.11|0
1741651520000|2025-03-11 00:05:20|9.62|7.11|9.63|7.12|9.63|7.12|9.61|7.1|0
1741651530000|2025-03-11 00:05:30|9.62|7.11|9.64|7.13|9.65|7.13|9.62|7.11|0
1741651540000|2025-03-11 00:05:40|9.65|7.12|9.69|7.16|9.69|7.16|9.65|7.12|0
1741651550000|2025-03-11 00:05:50|9.68|7.15|9.66|7.14|9.68|7.15|9.66|7.14|0
1741651560000|2025-03-11 00:06:00|9.68|7.15|9.73|7.19|9.75|7.21|9.67|7.15|0
1741651570000|2025-03-11 00:06:10|9.72|7.18|9.75|7.21|9.75|7.21|9.71|7.18|0
1741651580000|2025-03-11 00:06:20|9.76|7.2|9.76|7.21|9.77|7.22|9.75|7.2|0
1741651590000|2025-03-11 00:06:30|9.75|7.2|9.75|7.21|9.76|7.21|9.75|7.2|0
1741651600000|2025-03-11 00:06:40|9.73|7.19|9.74|7.2|9.74|7.2|9.73|7.19|0
1741651610000|2025-03-11 00:06:50|9.75|7.21|9.77|7.22|9.77|7.22|9.75|7.21|0
1741651620000|2025-03-11 00:07:00|9.78|7.23|9.79|7.24|9.81|7.25|9.78|7.23|0
1741651630000|2025-03-11 00:07:10|9.78|7.23|9.8|7.24|9.81|7.25|9.78|7.23|0
1741651640000|2025-03-11 00:07:20|9.81|7.25|9.8|7.25|9.81|7.25|9.8|7.24|0
1741651650000|2025-03-11 00:07:30|9.79|7.24|9.77|7.22|9.79|7.24|9.75|7.21|0
1741651660000|2025-03-11 00:07:40|9.78|7.23|9.81|7.25|9.81|7.25|9.78|7.23|0
1741651670000|2025-03-11 00:07:50|9.8|7.24|9.81|7.25|9.82|7.26|9.79|7.24|0
1741651680000|2025-03-11 00:08:00|9.8|7.24|9.79|7.23|9.8|7.24|9.78|7.23|0
1741651690000|2025-03-11 00:08:10|9.8|7.24|9.79|7.23|9.8|7.24|9.79|7.23|0
1741651700000|2025-03-11 00:08:20|9.8|7.24|9.74|7.2|9.8|7.24|9.74|7.2|0
1741651710000|2025-03-11 00:08:30|9.73|7.19|9.75|7.21|9.75|7.21|9.73|7.19|0
1741651720000|2025-03-11 00:08:40|9.76|7.22|9.78|7.23|9.79|7.24|9.76|7.22|0
1741651730000|2025-03-11 00:08:50|9.79|7.24|9.79|7.23|9.8|7.24|9.78|7.23|0
1741651740000|2025-03-11 00:09:00|9.81|7.24|9.82|7.26|9.82|7.26|9.81|7.24|0
1741651750000|2025-03-11 00:09:10|9.8|7.25|9.8|7.24|9.81|7.25|9.79|7.24|0
1741651760000|2025-03-11 00:09:20|9.79|7.23|9.79|7.23|9.79|7.23|9.78|7.23|0
1741651770000|2025-03-11 00:09:30|9.8|7.24|9.79|7.23|9.8|7.24|9.79|7.23|0
1741651780000|2025-03-11 00:09:40|9.8|7.24|9.79|7.24|9.8|7.24|9.79|7.23|0
1741651790000|2025-03-11 00:09:50|9.8||9.8||9.8||9.79||0
1741651800000|2025-03-11 00:10:00|9.82|7.25|9.82|7.26|9.85|7.28|9.82|7.25|0
1741651810000|2025-03-11 00:10:10|9.81|7.25|9.8|7.25|9.82|7.26|9.8|7.25|0
1741651820000|2025-03-11 00:10:20|9.81|7.26|9.84|7.27|9.84|7.28|9.81|7.26|0
1741651830000|2025-03-11 00:10:30|9.85|7.28|9.85|7.28|9.88|7.3|9.85|7.28|0
1741651840000|2025-03-11 00:10:40|9.84|7.27|9.85|7.28|9.85|7.28|9.84|7.27|0
1741651850000|2025-03-11 00:10:50|9.87|7.29|9.89|7.31|9.89|7.31|9.86|7.29|0
1741651860000|2025-03-11 00:11:00|9.88|7.3|9.86|7.28|9.89|7.31|9.86|7.28|0
1741651870000|2025-03-11 00:11:10|9.87|7.29|9.88|7.3|9.9|7.31|9.86|7.28|0
1741651880000|2025-03-11 00:11:20|9.87|7.29|9.87|7.29|9.88|7.3|9.86|7.28|0
1741651890000|2025-03-11 00:11:30|9.85|7.28|9.87|7.3|9.87|7.3|9.84|7.28|0
1741651900000|2025-03-11 00:11:40|9.86|7.29|9.88|7.3|9.88|7.3|9.86|7.29|0
1741651910000|2025-03-11 00:11:50|9.9|7.31|9.89|7.31|9.9|7.32|9.88|7.3|0
1741651920000|2025-03-11 00:12:00|9.88||9.89||9.89||9.88||0
1741651930000|2025-03-11 00:12:10|9.9|7.32|9.9|7.31|9.9|7.32|9.9|7.31|0
1741651940000|2025-03-11 00:12:20|9.88|7.3|9.93|7.34|9.93|7.34|9.88|7.3|0
1741651950000|2025-03-11 00:12:30|9.91|7.33|9.9|7.32|9.93|7.34|9.9|7.32|0
1741651960000|2025-03-11 00:12:40|9.91|7.33|9.84|7.28|9.92|7.33|9.84|7.28|0
1741651970000|2025-03-11 00:12:50|9.85|7.27|9.84|7.27|9.85|7.28|9.84|7.27|0
1741651980000|2025-03-11 00:13:00|9.83|7.26|9.8|7.25|9.83|7.26|9.8|7.25|0
1741651990000|2025-03-11 00:13:10|9.79|7.24|9.8|7.24|9.81|7.25|9.79|7.24|0
1741652000000|2025-03-11 00:13:20|9.79|7.23|9.79|7.23|9.8|7.23|9.79|7.23|0
1741652010000|2025-03-11 00:13:30|9.78|7.24|9.81|7.25|9.81|7.25|9.78|7.24|0
1741652020000|2025-03-11 00:13:40|9.82|7.26|9.84|7.28|9.84|7.28|9.82|7.26|0
1741652030000|2025-03-11 00:13:50|9.85|7.29|9.9|7.32|9.9|7.32|9.85|7.29|0
1741652040000|2025-03-11 00:14:00|9.88|7.31|9.93|7.34|9.94|7.35|9.88|7.31|0
1741652050000|2025-03-11 00:14:10|9.94|7.32|9.89|7.31|9.94|7.33|9.89|7.31|0
1741652070000|2025-03-11 00:14:30|9.92|7.33|9.91|7.32|9.92|7.33|9.9|7.32|0
1741652080000|2025-03-11 00:14:40|9.92|7.33|9.91|7.32|9.93|7.34|9.91|7.32|0
1741652090000|2025-03-11 00:14:50|9.92|7.33|9.91|7.32|9.92|7.33|9.91|7.32|0
1741652100000|2025-03-11 00:15:00|9.96|7.37|9.93|7.34|9.96|7.37|9.93|7.34|0
1741652110000|2025-03-11 00:15:10|9.95|7.35|9.93|7.34|9.95|7.35|9.93|7.34|0
1741652120000|2025-03-11 00:15:20|9.94|7.35|9.93|7.34|9.94|7.35|9.93|7.34|0
1741652130000|2025-03-11 00:15:30|9.53|7.73|9.51|7.71|9.54|7.74|9.51|7.71|0
1741652140000|2025-03-11 00:15:40|9.5|7.7|9.48|7.68|9.51|7.71|9.48|7.68|0
1741652150000|2025-03-11 00:15:50|9.49|7.69|9.46|7.66|9.49|7.69|9.46|7.66|0
1741652160000|2025-03-11 00:16:00|9.45|7.65|9.45|7.65|9.48|7.68|9.45|7.65|0
1741652170000|2025-03-11 00:16:10|9.48|7.68|9.46|7.66|9.48|7.68|9.46|7.66|0
1741652180000|2025-03-11 00:16:20|9.47|7.67|9.45|7.65|9.47|7.67|9.45|7.65|0
1741652190000|2025-03-11 00:16:30|9.46|7.66|9.45|7.65|9.46|7.66|9.45|7.65|0
1741652200000|2025-03-11 00:16:40|9.46|7.66|9.5|7.7|9.5|7.7|9.46|7.66|0
1741652210000|2025-03-11 00:16:50|8.83|7.03|9.28|7.48|9.29|7.49|8.82|7.02|0
1741652220000|2025-03-11 00:17:00|9.27|7.47|9.29|7.49|9.29|7.49|9.24|7.44|0
1741652230000|2025-03-11 00:17:10|9.71|7.91|9.69|7.89|9.72|7.92|9.69|7.89|0
1741652240000|2025-03-11 00:17:20|9.7|7.9|9.62|7.82|9.72|7.92|9.61|7.81|0
1741652250000|2025-03-11 00:17:30|9.61|7.81|9.6|7.8|9.62|7.82|9.59|7.79|0
1741652260000|2025-03-11 00:17:40|9.59|7.79|9.57|7.77|9.59|7.79|9.57|7.77|0
1741652270000|2025-03-11 00:17:50|9.56|7.76|9.57|7.77|9.57|7.77|9.55|7.75|0
1741652280000|2025-03-11 00:18:00|9.56|7.76|9.58|7.78|9.59|7.79|9.55|7.75|0
1741652290000|2025-03-11 00:18:10|9.59|7.79|9.57|7.77|9.61|7.81|9.57|7.77|0
1741652300000|2025-03-11 00:18:20|9.58|7.78|9.57|7.77|9.58|7.78|9.56|7.76|0
1741652310000|2025-03-11 00:18:30|9.58|7.78|9.59|7.79|9.59|7.79|9.57|7.77|0
1741652320000|2025-03-11 00:18:40|9.6|7.8|9.59|7.79|9.6|7.8|9.59|7.79|0
1741652330000|2025-03-11 00:18:50|9.57|7.77|9.57|7.77|9.57|7.77|9.57|7.77|0
1741652340000|2025-03-11 00:19:00|9.56|7.76|9.55|7.75|9.56|7.76|9.54|7.74|0
1741652350000|2025-03-11 00:19:10|9.54|7.74|9.55|7.75|9.55|7.75|9.54|7.74|0
1741652360000|2025-03-11 00:19:20|9.56|7.76|9.55|7.75|9.57|7.77|9.55|7.75|0
1741652370000|2025-03-11 00:19:30|9.56|7.76|9.55|7.75|9.56|7.76|9.54|7.74|0
1741652380000|2025-03-11 00:19:40|9.56|7.76|9.55|7.75|9.56|7.76|9.55|7.75|0
1741652400000|2025-03-11 00:20:00|9.56|7.76|9.55|7.75|9.56|7.76|9.54|7.74|0
1741652410000|2025-03-11 00:20:10|9.54|7.74|9.54|7.74|9.55|7.75|9.54|7.74|0
1741652420000|2025-03-11 00:20:20|9.55|7.75|9.56|7.76|9.56|7.76|9.54|7.74|0
1741652430000|2025-03-11 00:20:30|9.57|7.77|9.58|7.78|9.58|7.78|9.57|7.77|0
1741652440000|2025-03-11 00:20:40|9.56|7.76|9.55|7.75|9.56|7.76|9.55|7.75|0
1741652450000|2025-03-11 00:20:50|9.56|7.76|9.55|7.75|9.56|7.76|9.55|7.75|0
1741652460000|2025-03-11 00:21:00|9.54|7.74|9.55|7.75|9.57|7.77|9.54|7.74|0
1741652470000|2025-03-11 00:21:10|9.56|7.76|9.55|7.75|9.56|7.76|9.55|7.75|0
1741652480000|2025-03-11 00:21:20|9.54|7.74|9.51|7.71|9.54|7.74|9.51|7.71|0
1741652490000|2025-03-11 00:21:30|9.5|7.7|9.5|7.7|9.5|7.7|9.49|7.69|0
1741652500000|2025-03-11 00:21:40|9.51|7.71|9.51|7.71|9.52|7.72|9.5|7.7|0
1741652510000|2025-03-11 00:21:50|9.5|7.7|9.68|7.88|9.68|7.88|9.5|7.7|0
1741652520000|2025-03-11 00:22:00|9.69|7.89|10.15|8.35|10.17|8.37|9.69|7.89|0
1741652530000|2025-03-11 00:22:10|10.13|8.33|10.14|8.34|10.15|8.35|10.13|8.33|0
1741652540000|2025-03-11 00:22:20|10.13|8.33|10.14|8.34|10.14|8.34|10.13|8.33|0
1741652550000|2025-03-11 00:22:30|10.16|8.36|10.17|8.37|10.17|8.37|10.16|8.36|0
1741652560000|2025-03-11 00:22:40|10.18|8.38|10.19|8.39|10.19|8.39|10.18|8.38|0
1741652570000|2025-03-11 00:22:50|10.18|8.38|10.23|8.43|10.23|8.43|10.18|8.38|0
1741652580000|2025-03-11 00:23:00|10.27|8.47|10.26|8.46|10.27|8.47|10.25|8.45|0
1741652590000|2025-03-11 00:23:10|10.27|8.47|10.32|8.52|10.33|8.53|10.27|8.47|0
1741652600000|2025-03-11 00:23:20|10.31|8.51|10.32|8.52|10.34|8.54|10.31|8.51|0
1741652610000|2025-03-11 00:23:30|10.31|8.51|10.33|8.53|10.33|8.53|10.3|8.5|0
1741652620000|2025-03-11 00:23:40|10.35|8.55|10.35|8.55|10.37|8.57|10.35|8.55|0
1741652630000|2025-03-11 00:23:50|10.34|8.54|10.34|8.54|10.34|8.54|10.34|8.54|0
1741652640000|2025-03-11 00:24:00|10.35|8.55|10.34|8.54|10.35|8.55|10.34|8.54|0
1741652650000|2025-03-11 00:24:10|10.35|8.55|10.34|8.54|10.35|8.55|10.33|8.53|0
1741652660000|2025-03-11 00:24:20|10.35|8.55|10.34|8.54|10.37|8.57|10.34|8.54|0
1741652670000|2025-03-11 00:24:30|10.35|8.55|10.34|8.54|10.35|8.55|10.34|8.54|0
1741652680000|2025-03-11 00:24:40|10.36|8.56|10.37|8.57|10.37|8.57|10.35|8.55|0
1741652690000|2025-03-11 00:24:50|10.36|8.56|10.35|8.55|10.36|8.56|10.35|8.55|0
1741652700000|2025-03-11 00:25:00|10.34|8.54|10.34|8.54|10.35|8.55|10.34|8.54|0
1741652710000|2025-03-11 00:25:10|10.35|8.55|10.34|8.54|10.35|8.55|10.34|8.54|0
1741652720000|2025-03-11 00:25:20|10.33|8.53|10.33|8.53|10.33|8.53|10.33|8.53|0
1741652730000|2025-03-11 00:25:30|10.32|8.52|10.31|8.51|10.34|8.54|10.31|8.51|0
1741652740000|2025-03-11 00:25:40|10.32|8.52|10.33|8.53|10.33|8.53|10.32|8.52|0
1741652750000|2025-03-11 00:25:50|10.32|8.52|10.32|8.52|10.33|8.53|10.31|8.51|0
1741652760000|2025-03-11 00:26:00|10.34|8.54|10.32|8.52|10.34|8.54|10.32|8.52|0
1741652770000|2025-03-11 00:26:10|10.31|8.51|10.33|8.53|10.34|8.54|10.31|8.51|0
1741652780000|2025-03-11 00:26:20|10.32|8.52|10.33|8.53|10.35|8.55|10.32|8.52|0
1741652790000|2025-03-11 00:26:30|10.34|8.54|10.33|8.53|10.34|8.54|10.33|8.53|0
1741652800000|2025-03-11 00:26:40|10.32|8.52|10.33|8.53|10.33|8.53|10.32|8.52|0
1741652820000|2025-03-11 00:27:00|10.34|8.54|10.35|8.55|10.35|8.55|10.34|8.54|0
1741652830000|2025-03-11 00:27:10|10.36|8.56|10.34|8.54|10.37|8.57|10.34|8.54|0
1741652840000|2025-03-11 00:27:20|10.35|8.55|10.33|8.53|10.35|8.55|10.33|8.53|0
1741652850000|2025-03-11 00:27:30|10.32|8.52|10.28|8.48|10.32|8.52|10.28|8.48|0
1741652860000|2025-03-11 00:27:40|10.29|8.49|10.29|8.49|10.29|8.49|10.28|8.48|0
1741652870000|2025-03-11 00:27:50|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1741652880000|2025-03-11 00:28:00|10.29|8.49|10.29|8.49|10.32|8.52|10.28|8.48|0
1741652890000|2025-03-11 00:28:10|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1741652900000|2025-03-11 00:28:20|10.29|8.49|10.28|8.48|10.29|8.49|10.28|8.48|0
1741652910000|2025-03-11 00:28:30|10.29|8.49|10.29|8.49|10.29|8.49|10.28|8.48|0
1741652920000|2025-03-11 00:28:40|10.28|8.48|10.28|8.48|10.28|8.48|10.28|8.48|0
1741652930000|2025-03-11 00:28:50|10.3|8.5|10.3|8.5|10.31|8.51|10.29|8.49|0
1741652940000|2025-03-11 00:29:00|10.31|8.51|10.3|8.5|10.31|8.51|10.3|8.5|0
1741652950000|2025-03-11 00:29:10|10.31|8.51|10.28|8.48|10.31|8.51|10.28|8.48|0
1741652960000|2025-03-11 00:29:20|10.27|8.47|10.26|8.46|10.28|8.48|10.26|8.46|0
1741652970000|2025-03-11 00:29:30|10.25|8.45|10.24|8.44|10.25|8.45|10.23|8.43|0
1741652980000|2025-03-11 00:29:40|10.22|8.42|10.22|8.42|10.22|8.42|10.22|8.42|0
1741652990000|2025-03-11 00:29:50|10.24|8.44|10.22|8.42|10.24|8.44|10.22|8.42|0
1741653000000|2025-03-11 00:30:00|10.19|8.39|10.18|8.38|10.2|8.4|10.18|8.38|0
1741653010000|2025-03-11 00:30:10|10.17|8.37|10.17|8.37|10.18|8.38|10.16|8.36|0
1741653020000|2025-03-11 00:30:20|10.18|8.38|10.19|8.39|10.19|8.39|10.18|8.38|0
1741653030000|2025-03-11 00:30:30|10.2|8.4|10.19|8.39|10.2|8.4|10.19|8.39|0
1741653040000|2025-03-11 00:30:40|10.23|8.43|10.27|8.47|10.27|8.47|10.23|8.43|0
1741653050000|2025-03-11 00:30:50|10.28|8.48|10.32|8.52|10.32|8.52|10.28|8.48|0
1741653060000|2025-03-11 00:31:00|10.31|8.51|10.31|8.51|10.31|8.51|10.3|8.5|0
1741653070000|2025-03-11 00:31:10|10.32|8.52|10.33|8.53|10.34|8.54|10.32|8.52|0
1741653080000|2025-03-11 00:31:20|10.34|8.54|10.3|8.5|10.34|8.54|10.3|8.5|0
1741653090000|2025-03-11 00:31:30|10.31|8.51|10.32|8.52|10.32|8.52|10.3|8.5|0
1741653100000|2025-03-11 00:31:40|10.3|8.5|10.27|8.47|10.3|8.5|10.27|8.47|0
1741653110000|2025-03-11 00:31:50|10.26|8.46|10.26|8.46|10.26|8.46|10.24|8.44|0
1741653120000|2025-03-11 00:32:00|10.29|8.49|10.28|8.48|10.29|8.49|10.28|8.48|0
1741653130000|2025-03-11 00:32:10|10.27|8.47|10.3|8.5|10.3|8.5|10.27|8.47|0
1741653140000|2025-03-11 00:32:20|10.29|8.49|10.29|8.49|10.29|8.49|10.29|8.49|0
1741653150000|2025-03-11 00:32:30|10.28|8.48|10.28|8.48|10.28|8.48|10.28|8.48|0
1741653160000|2025-03-11 00:32:40|10.29|8.49|10.31|8.51|10.31|8.51|10.29|8.49|0
1741653170000|2025-03-11 00:32:50|10.3|8.5|10.3|8.5|10.31|8.51|10.3|8.5|0
1741653180000|2025-03-11 00:33:00|10.31|8.51|10.36|8.56|10.36|8.56|10.3|8.5|0
1741653190000|2025-03-11 00:33:10|10.35|8.55|10.31|8.51|10.35|8.55|10.31|8.51|0
1741653200000|2025-03-11 00:33:20|10.3|8.5|10.29|8.49|10.3|8.5|10.29|8.49|0
1741653210000|2025-03-11 00:33:30|10.28|8.48|10.29|8.49|10.29|8.49|10.28|8.48|0
1741653220000|2025-03-11 00:33:40|10.28|8.48|10.27|8.47|10.28|8.48|10.27|8.47|0
1741653230000|2025-03-11 00:33:50|10.3|8.5|10.27|8.47|10.3|8.5|10.27|8.47|0
1741653240000|2025-03-11 00:34:00|10.26|8.46|10.29|8.49|10.29|8.49|10.26|8.46|0
1741653250000|2025-03-11 00:34:10|10.28|8.48|10.29|8.49|10.29|8.49|10.28|8.48|0
1741653260000|2025-03-11 00:34:20|10.3|8.5|10.29|8.49|10.3|8.5|10.29|8.49|0
1741653270000|2025-03-11 00:34:30|10.32|8.52|10.32|8.52|10.32|8.52|10.31|8.51|0
1741653280000|2025-03-11 00:34:40|10.35|8.55|10.33|8.53|10.35|8.55|10.33|8.53|0
1741653290000|2025-03-11 00:34:50|10.34|8.54|10.33|8.53|10.34|8.54|10.32|8.52|0
1741653300000|2025-03-11 00:35:00|10.34|8.54|10.32|8.52|10.34|8.54|10.32|8.52|0
1741653310000|2025-03-11 00:35:10|10.33|8.53|10.33|8.53|10.34|8.54|10.33|8.53|0
1741653320000|2025-03-11 00:35:20|10.34|8.54|10.36|8.56|10.36|8.56|10.34|8.54|0
1741653330000|2025-03-11 00:35:30|10.37|8.57|10.37|8.57|10.38|8.58|10.37|8.57|0
1741653340000|2025-03-11 00:35:40|10.39|8.59|10.36|8.56|10.39|8.59|10.36|8.56|0
1741653350000|2025-03-11 00:35:50|10.35|8.55|10.34|8.54|10.35|8.55|10.34|8.54|0
1741653360000|2025-03-11 00:36:00|10.33|8.53|10.34|8.54|10.35|8.55|10.33|8.53|0
1741653380000|2025-03-11 00:36:20|10.33|8.53|10.34|8.54|10.34|8.54|10.33|8.53|0
1741653390000|2025-03-11 00:36:30|10.33|8.53|10.32|8.52|10.33|8.53|10.32|8.52|0
1741653400000|2025-03-11 00:36:40|10.31|8.51|10.31|8.51|10.31|8.51|10.31|8.51|0
1741653410000|2025-03-11 00:36:50|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.5|0
1741653420000|2025-03-11 00:37:00|10.31|8.51|10.3|8.5|10.31|8.51|10.3|8.5|0
1741653430000|2025-03-11 00:37:10|10.29|8.49|10.32|8.52|10.32|8.52|10.29|8.49|0
1741653440000|2025-03-11 00:37:20|10.31|8.51|10.3|8.5|10.33|8.53|10.3|8.5|0
1741653450000|2025-03-11 00:37:30|10.31|8.51|10.33|8.53|10.33|8.53|10.31|8.51|0
1741653460000|2025-03-11 00:37:40|10.32|8.52|10.33|8.53|10.33|8.53|10.32|8.52|0
1741653470000|2025-03-11 00:37:50|10.32|8.52|10.32|8.52|10.33|8.53|10.31|8.51|0
1741653480000|2025-03-11 00:38:00|10.33|8.53|10.31|8.51|10.35|8.55|10.31|8.51|0
1741653490000|2025-03-11 00:38:10|10.32|8.52|10.31|8.51|10.32|8.52|10.31|8.51|0
1741653500000|2025-03-11 00:38:20|10.32|8.52|10.32|8.52|10.32|8.52|10.32|8.52|0
1741653510000|2025-03-11 00:38:30|10.31|8.51|10.32|8.52|10.32|8.52|10.31|8.51|0
1741653520000|2025-03-11 00:38:40|10.31|8.51|10.32|8.52|10.32|8.52|10.3|8.5|0
1741653530000|2025-03-11 00:38:50|10.33|8.53|10.33|8.53|10.33|8.53|10.33|8.53|0
1741653540000|2025-03-11 00:39:00|10.38|8.58|10.34|8.54|10.38|8.58|10.34|8.54|0
1741653550000|2025-03-11 00:39:10|10.35|8.55|10.33|8.53|10.35|8.55|10.33|8.53|0
1741653560000|2025-03-11 00:39:20|10.32|8.52|10.33|8.53|10.33|8.53|10.32|8.52|0
1741653570000|2025-03-11 00:39:30|10.34|8.54|10.37|8.57|10.37|8.57|10.33|8.53|0
1741653580000|2025-03-11 00:39:40|10.36|8.56|10.36|8.56|10.36|8.56|10.36|8.56|0
1741653590000|2025-03-11 00:39:50|10.37|8.57|10.36|8.56|10.37|8.57|10.36|8.56|0
1741653600000|2025-03-11 00:40:00|10.35|8.55|10.36|8.56|10.37|8.57|10.35|8.55|0
1741653610000|2025-03-11 00:40:10|10.35|8.55|10.36|8.56|10.36|8.56|10.35|8.55|0
1741653620000|2025-03-11 00:40:20|10.38|8.58|10.37|8.57|10.38|8.58|10.37|8.57|0
1741653630000|2025-03-11 00:40:30|10.36|8.56|10.36|8.56|10.37|8.57|10.36|8.56|0
1741653640000|2025-03-11 00:40:40|10.37|8.57|10.38|8.58|10.38|8.58|10.37|8.57|0
1741653650000|2025-03-11 00:40:50|10.37|8.57|10.37|8.57|10.37|8.57|10.36|8.56|0
1741653660000|2025-03-11 00:41:00|10.36|8.56|10.37|8.57|10.37|8.57|10.35|8.55|0
1741653670000|2025-03-11 00:41:10|10.36|8.56|10.35|8.55|10.36|8.56|10.35|8.55|0
1741653680000|2025-03-11 00:41:20|10.36|8.56|10.36|8.56|10.36|8.56|10.35|8.55|0
1741653690000|2025-03-11 00:41:30|10.35|8.55|10.36|8.56|10.36|8.56|10.35|8.55|0
1741653700000|2025-03-11 00:41:40|10.37|8.57|10.37|8.57|10.37|8.57|10.37|8.57|0
1741653710000|2025-03-11 00:41:50|10.36|8.56|10.37|8.57|10.38|8.58|10.36|8.56|0
1741653720000|2025-03-11 00:42:00|10.38|8.58|10.36|8.56|10.38|8.58|10.36|8.56|0
1741653730000|2025-03-11 00:42:10|10.35|8.55|10.36|8.56|10.36|8.56|10.35|8.55|0
1741653740000|2025-03-11 00:42:20|10.35|8.55|10.36|8.56|10.36|8.56|10.35|8.55|0
1741653750000|2025-03-11 00:42:30|10.37|8.57|10.37|8.57|10.37|8.57|10.37|8.57|0
1741653780000|2025-03-11 00:43:00|10.39|8.59|10.38|8.58|10.39|8.59|10.38|8.58|0
1741653790000|2025-03-11 00:43:10|10.37|8.57|10.38|8.58|10.38|8.58|10.37|8.57|0
1741653800000|2025-03-11 00:43:20|10.39|8.59|10.39|8.59|10.39|8.59|10.38|8.58|0
1741653810000|2025-03-11 00:43:30|10.41|8.61|10.46|8.66|10.46|8.66|10.41|8.61|0
1741653820000|2025-03-11 00:43:40|10.45|8.65|10.48|8.68|10.48|8.68|10.44|8.64|0
1741653830000|2025-03-11 00:43:50|10.47|8.67|10.47|8.67|10.48|8.68|10.47|8.67|0
1741653840000|2025-03-11 00:44:00|10.52|8.72|10.55|8.75|10.56|8.76|10.52|8.72|0
1741653850000|2025-03-11 00:44:10|10.56|8.76|10.56|8.76|10.58|8.78|10.55|8.75|0
1741653860000|2025-03-11 00:44:20|10.55|8.75|10.55|8.75|10.55|8.75|10.54|8.74|0
1741653870000|2025-03-11 00:44:30|10.57|8.77|10.56|8.76|10.57|8.77|10.56|8.76|0
1741653880000|2025-03-11 00:44:40|10.55|8.75|10.55|8.75|10.55|8.75|10.55|8.75|0
1741653890000|2025-03-11 00:44:50|10.54|8.74|10.56|8.76|10.56|8.76|10.54|8.74|0
1741653900000|2025-03-11 00:45:00|10.59|8.79|10.3|8.5|10.59|8.79|10.3|8.5|0
1741653910000|2025-03-11 00:45:10|10.29|8.49|10.61|8.81|10.63|8.83|10.29|8.49|0
1741653920000|2025-03-11 00:45:20|10.62|8.82|10.61|8.81|10.62|8.82|10.61|8.81|0
1741653930000|2025-03-11 00:45:30|10.65|8.78|10.71|8.84|10.71|8.84|10.65|8.78|0
1741653940000|2025-03-11 00:45:40|10.69|8.81|10.71|8.83|10.71|8.83|10.69|8.81|0
1741653950000|2025-03-11 00:45:50|10.7|8.82|10.71|8.83|10.71|8.84|10.7|8.82|0
1741653960000|2025-03-11 00:46:00|10.73|8.84|10.73|8.85|10.73|8.85|10.72|8.83|0
1741653970000|2025-03-11 00:46:10|10.74|8.86|10.71|8.84|10.74|8.86|10.71|8.83|0
1741653980000|2025-03-11 00:46:20|10.7|8.83|10.69|8.82|10.71|8.84|10.69|8.82|0
1741653990000|2025-03-11 00:46:30|10.7|8.83|10.7|8.82|10.72|8.85|10.7|8.82|0
1741654000000|2025-03-11 00:46:40|10.71|8.83|10.7|8.82|10.71|8.83|10.7|8.82|0
1741654010000|2025-03-11 00:46:50|10.71|8.83|10.72|8.85|10.72|8.85|10.71|8.82|0
1741654020000|2025-03-11 00:47:00|10.73|8.84|10.71|8.84|10.73|8.84|10.7|8.83|0
1741654030000|2025-03-11 00:47:10|10.7|8.83|10.71|8.83|10.71|8.84|10.7|8.82|0
1741654040000|2025-03-11 00:47:20|10.68|8.81|10.7|8.82|10.7|8.83|10.68|8.81|0
1741654050000|2025-03-11 00:47:30|10.69|8.81|10.68|8.81|10.69|8.82|10.68|8.81|0
1741654060000|2025-03-11 00:47:40|10.69|8.8|10.68|8.8|10.69|8.81|10.67|8.8|0
1741654070000|2025-03-11 00:47:50|10.71|8.81|10.71|8.83|10.71|8.83|10.7|8.81|0
1741654080000|2025-03-11 00:48:00|10.7|8.82|10.73|8.85|10.73|8.85|10.69|8.82|0
1741654090000|2025-03-11 00:48:10|10.72|8.86|10.74|8.87|10.74|8.87|10.72|8.84|0
1741654100000|2025-03-11 00:48:20|10.76|8.86|10.73|8.86|10.76|8.88|10.73|8.86|0
1741654110000|2025-03-11 00:48:30|10.74|8.87|10.76|8.88|10.76|8.88|10.73|8.87|0
1741654120000|2025-03-11 00:48:40|10.75|8.87|10.76|8.89|10.76|8.89|10.75|8.87|0
1741654130000|2025-03-11 00:48:50|10.75|8.88|10.87|8.99|10.87|8.99|10.74|8.87|0
1741654140000|2025-03-11 00:49:00|10.88|9|10.84|8.97|10.88|9|10.84|8.97|0
1741654150000|2025-03-11 00:49:10|10.83|8.96|10.82|8.95|10.83|8.96|10.82|8.94|0
1741654160000|2025-03-11 00:49:20|10.83|8.94|10.82|8.94|10.83|8.95|10.82|8.94|0
1741654170000|2025-03-11 00:49:30|10.81|8.95|10.81|8.94|10.82|8.95|10.81|8.94|0
1741654180000|2025-03-11 00:49:40|10.82|8.95|10.82|8.94|10.83|8.95|10.81|8.94|0
1741654190000|2025-03-11 00:49:50|10.81|8.95|10.82|8.94|10.83|8.95|10.81|8.94|0
1741654200000|2025-03-11 00:50:00|10.81|8.93|10.85|8.97|10.85|8.97|10.79|8.92|0
1741654210000|2025-03-11 00:50:10|10.86|8.98|10.98|9.11|10.98|9.11|10.86|8.97|0
1741654220000|2025-03-11 00:50:20|10.97|9.1|10.97|9.1|10.97|9.1|10.94|9.07|0
1741654230000|2025-03-11 00:50:30|10.98|9.09|11|9.13|11|9.13|10.96|9.08|0
1741654240000|2025-03-11 00:50:40|11.01|9.14|11.08|9.2|11.1|9.22|11.01|9.14|0
1741654250000|2025-03-11 00:50:50|11.09|9.22|11.05|9.18|11.09|9.22|11.05|9.18|0
1741654260000|2025-03-11 00:51:00|11.04|9.17|11.08|9.2|11.09|9.21|11.03|9.15|0
1741654270000|2025-03-11 00:51:10|11.07|9.19|11.11|9.23|11.13|9.26|11.05|9.17|0
1741654280000|2025-03-11 00:51:20|11.12|9.24|11.18|9.3|11.19|9.32|11.12|9.24|0
1741654290000|2025-03-11 00:51:30|11.19|9.31|11.39|9.14|11.39|9.31|11.16|9.1|0
1741654300000|2025-03-11 00:51:40|11.42|9.17|11.47|9.22|11.49|9.24|11.42|9.17|0
1741654310000|2025-03-11 00:51:50|11.46|9.21|11.48|9.23|11.51|9.26|11.46|9.21|0
1741654320000|2025-03-11 00:52:00|11.52|9.27|11.54|9.29|11.62|9.37|11.51|9.26|0
1741654330000|2025-03-11 00:52:10|11.51|9.26|11.79|8.94|11.8|9.26|11.51|8.93|0
1741654340000|2025-03-11 00:52:20|11.82|8.97|11.8|8.95|11.84|8.99|11.8|8.95|0
1741654350000|2025-03-11 00:52:30|11.79|8.94|11.8|8.95|11.81|8.96|11.78|8.93|0
1741654360000|2025-03-11 00:52:40|11.79|8.94|11.8|8.95|11.8|8.95|11.79|8.94|0
1741654370000|2025-03-11 00:52:50|12.17|9.32|12.16|9.31|12.22|9.37|12.16|9.31|0
1741654380000|2025-03-11 00:53:00|12.15|9.3|12.16|9.31|12.17|9.32|12.15|9.3|0
1741654390000|2025-03-11 00:53:10|12.17|9.32|12.16|9.31|12.23|9.38|12.16|9.31|0
1741654400000|2025-03-11 00:53:20|12.19|9.34|12.22|9.37|12.23|9.38|12.19|9.34|0
1741654410000|2025-03-11 00:53:30|12.24|9.39|12.22|9.37|12.25|9.4|12.22|9.37|0
1741654420000|2025-03-11 00:53:40|12.23|9.38|12.23|9.38|12.25|9.4|12.22|9.37|0
1741654430000|2025-03-11 00:53:50|12.25|9.4|12.24|9.39|12.27|9.42|12.24|9.39|0
1741654440000|2025-03-11 00:54:00|12.25|9.4|12.35|9.5|12.36|9.51|12.25|9.4|0
1741654450000|2025-03-11 00:54:10|12.34|9.49|12.33|9.48|12.37|9.52|12.32|9.47|0
1741654460000|2025-03-11 00:54:20|12.32|9.47|12.33|9.48|12.35|9.5|12.31|9.46|0
1741654470000|2025-03-11 00:54:30|12.31|9.46|12.28|9.43|12.32|9.47|12.28|9.43|0
1741654480000|2025-03-11 00:54:40|12.26|9.41|12.22|9.37|12.26|9.41|12.21|9.36|0
1741654490000|2025-03-11 00:54:50|12.23|9.38|12.19|9.34|12.26|9.41|12.19|9.34|0
1741654500000|2025-03-11 00:55:00|12.2|9.35|12.23|9.38|12.25|9.4|12.2|9.35|0
1741654510000|2025-03-11 00:55:10|12.24|9.39|12.13|9.28|12.24|9.39|12.13|9.28|0
1741654520000|2025-03-11 00:55:20|12.11|9.26|12.1|9.25|12.11|9.26|12.09|9.24|0
1741654530000|2025-03-11 00:55:30|12.12|9.27|12.08|9.23|12.12|9.27|12.08|9.23|0
1741654540000|2025-03-11 00:55:40|12.07|9.22|12.04|9.19|12.08|9.23|12.03|9.18|0
1741654550000|2025-03-11 00:55:50|12.05|9.2|12.05|9.2|12.06|9.21|12.04|9.19|0
1741654560000|2025-03-11 00:56:00|12.06|9.21|12.11|9.26|12.11|9.26|12.06|9.21|0
1741654570000|2025-03-11 00:56:10|12.08|9.23|12.05|9.2|12.08|9.23|12.05|9.2|0
1741654580000|2025-03-11 00:56:20|12.04|9.19|12.08|9.23|12.08|9.23|12.04|9.19|0
1741654590000|2025-03-11 00:56:30|12.07|9.22|12.21|9.36|12.21|9.36|12.06|9.21|0
1741654600000|2025-03-11 00:56:40|12.19|9.34|12.17|9.32|12.19|9.34|12.17|9.32|0
1741654610000|2025-03-11 00:56:50|12.16|9.31|12.18|9.33|12.2|9.35|12.16|9.31|0
1741654620000|2025-03-11 00:57:00|12.15|9.3|12.17|9.32|12.18|9.33|12.15|9.3|0
1741654630000|2025-03-11 00:57:10|12.16|9.31|12.1|9.25|12.16|9.31|12.1|9.25|0
1741654640000|2025-03-11 00:57:20|12.11|9.26|12.08|9.23|12.11|9.26|12.08|9.23|0
1741654650000|2025-03-11 00:57:30|12.06|9.21|12.04|9.19|12.08|9.23|12.04|9.19|0
1741654660000|2025-03-11 00:57:40|12.02|9.17|12.03|9.18|12.05|9.2|12.02|9.17|0
1741654670000|2025-03-11 00:57:50|12.05|9.2|12.03|9.18|12.05|9.2|12.02|9.17|0
1741654680000|2025-03-11 00:58:00|12.02|9.17|12.03|9.18|12.03|9.18|12.02|9.17|0
1741654690000|2025-03-11 00:58:10|12.02|9.17|12.01|9.16|12.02|9.17|12.01|9.16|0
1741654700000|2025-03-11 00:58:20|12|9.15|11.98|9.13|12|9.15|11.98|9.13|0
1741654710000|2025-03-11 00:58:30|11.97|9.12|11.99|9.14|12|9.15|11.97|9.12|0
1741654720000|2025-03-11 00:58:40|12|9.15|11.99|9.14|12|9.15|11.99|9.14|0
1741654730000|2025-03-11 00:58:50|12|9.15|12.02|9.17|12.03|9.18|12|9.15|0
1741654740000|2025-03-11 00:59:00|12.04|9.19|12.04|9.19|12.04|9.19|12.02|9.17|0
1741654750000|2025-03-11 00:59:10|12.05|9.2|12.05|9.2|12.06|9.21|12.04|9.19|0
1741654760000|2025-03-11 00:59:20|12.04|9.19|12.06|9.21|12.06|9.21|12.04|9.19|0
1741654770000|2025-03-11 00:59:30|12.04|9.19|12.06|9.21|12.06|9.21|12.04|9.19|0
1741654780000|2025-03-11 00:59:40|12.05|9.2|12.06|9.21|12.06|9.21|12.05|9.2|0
1741654790000|2025-03-11 00:59:50|12.08|9.23|12.05|9.2|12.08|9.23|12.05|9.2|0
1741654800000|2025-03-11 01:00:00|12.01|9.16|11.99|9.14|12.02|9.17|11.99|9.14|0
1741654810000|2025-03-11 01:00:10|12.01|9.16|12|9.15|12.01|9.16|12|9.15|0
1741654820000|2025-03-11 01:00:20|11.99|9.14|11.96|9.11|11.99|9.14|11.96|9.11|0
1741654830000|2025-03-11 01:00:30|11.97|9.12|11.93|9.08|11.97|9.12|11.93|9.08|0
1741654840000|2025-03-11 01:00:40|11.96|9.11|12|9.15|12|9.15|11.96|9.11|0
1741654850000|2025-03-11 01:00:50|11.99|9.14|11.99|9.14|12.01|9.16|11.99|9.14|0
1741654860000|2025-03-11 01:01:00|12|9.15|11.99|9.14|12|9.15|11.98|9.13|0
1741654870000|2025-03-11 01:01:10|11.98|9.13|12.05|9.2|12.05|9.2|11.98|9.13|0
1741654880000|2025-03-11 01:01:20|12.04|9.19|12.02|9.17|12.05|9.2|12.02|9.17|0
1741654890000|2025-03-11 01:01:30|12.04|9.19|12.02|9.17|12.04|9.19|12.02|9.17|0
1741654900000|2025-03-11 01:01:40|12.04|9.19|12.04|9.19|12.05|9.2|12.04|9.19|0
1741654910000|2025-03-11 01:01:50|12.05|9.2|12.03|9.18|12.06|9.21|12.03|9.18|0
1741654920000|2025-03-11 01:02:00|12.05|9.2|12.05|9.2|12.08|9.23|12.04|9.19|0
1741654930000|2025-03-11 01:02:10|12.03|9.18|12.04|9.19|12.05|9.2|12.03|9.18|0
1741654940000|2025-03-11 01:02:20|12.03|9.18|12.02|9.17|12.04|9.19|12.02|9.17|0
1741654950000|2025-03-11 01:02:30|12.01|9.16|12.06|9.21|12.06|9.21|12|9.15|0
1741654960000|2025-03-11 01:02:40|12.07|9.22|12.05|9.2|12.07|9.22|12.05|9.2|0
1741654970000|2025-03-11 01:02:50|12.06|9.21|12.08|9.23|12.08|9.23|12.05|9.2|0
1741654980000|2025-03-11 01:03:00|12.07|9.22|12.12|9.27|12.14|9.29|12.07|9.22|0
1741654990000|2025-03-11 01:03:10|12.11|9.26|12.12|9.27|12.12|9.27|12.09|9.24|0
1741655000000|2025-03-11 01:03:20|12.13|9.28|12.12|9.27|12.14|9.29|12.11|9.26|0
1741655010000|2025-03-11 01:03:30|12.13|9.28|12.1|9.25|12.13|9.28|12.1|9.25|0
1741655020000|2025-03-11 01:03:40|12.11|9.26|12.1|9.25|12.11|9.26|12.09|9.24|0
1741655030000|2025-03-11 01:03:50|12.11|9.26|12.12|9.27|12.15|9.3|12.11|9.26|0
1741655040000|2025-03-11 01:04:00|12.14|9.29|12.17|9.32|12.17|9.32|12.14|9.29|0
1741655050000|2025-03-11 01:04:10|12.18|9.33|12.18|9.33|12.18|9.33|12.16|9.31|0
1741655060000|2025-03-11 01:04:20|12.17|9.32|12.14|9.29|12.17|9.32|12.14|9.29|0
1741655070000|2025-03-11 01:04:30|12.13|9.28|12.13|9.28|12.14|9.29|12.12|9.27|0
1741655080000|2025-03-11 01:04:40|12.14|9.29|12.14|9.29|12.16|9.31|12.14|9.29|0
1741655090000|2025-03-11 01:04:50|12.16|9.31|12.19|9.34|12.19|9.34|12.16|9.31|0
1741655100000|2025-03-11 01:05:00|12.18|9.33|12.15|9.3|12.2|9.35|12.15|9.3|0
1741655110000|2025-03-11 01:05:10|12.16|9.31|12.17|9.32|12.17|9.32|12.15|9.3|0
1741655120000|2025-03-11 01:05:20|12.18|9.33|12.2|9.35|12.21|9.36|12.18|9.33|0
1741655130000|2025-03-11 01:05:30|12.21|9.36|12.19|9.34|12.21|9.36|12.19|9.34|0
1741655140000|2025-03-11 01:05:40|12.2|9.35|12.21|9.36|12.21|9.36|12.19|9.34|0
1741655150000|2025-03-11 01:05:50|12.23|9.38|12.23|9.38|12.24|9.39|12.22|9.37|0
1741655160000|2025-03-11 01:06:00|12.26|9.41|12.24|9.39|12.26|9.41|12.24|9.39|0
1741655170000|2025-03-11 01:06:10|12.23|9.38|12.21|9.36|12.24|9.39|12.21|9.36|0
1741655180000|2025-03-11 01:06:20|12.23|9.38|12.23|9.38|12.25|9.4|12.22|9.37|0
1741655190000|2025-03-11 01:06:30|12.24|9.39|12.22|9.37|12.25|9.4|12.22|9.37|0
1741655200000|2025-03-11 01:06:40|12.21|9.36|12.19|9.34|12.21|9.36|12.19|9.34|0
1741655210000|2025-03-11 01:06:50|12.21|9.36|12.21|9.36|12.22|9.37|12.21|9.36|0
1741655220000|2025-03-11 01:07:00|12.2|9.35|12.23|9.38|12.23|9.38|12.2|9.35|0
1741655230000|2025-03-11 01:07:10|12.25|9.4|12.25|9.4|12.26|9.41|12.24|9.39|0
1741655240000|2025-03-11 01:07:20|12.24|9.39|12.24|9.39|12.25|9.4|12.22|9.37|0
1741655250000|2025-03-11 01:07:30|12.25|9.4|12.27|9.42|12.27|9.42|12.24|9.39|0
1741655260000|2025-03-11 01:07:40|12.28|9.43|12.32|9.47|12.32|9.47|12.27|9.42|0
1741655270000|2025-03-11 01:07:50|12.35|9.5|12.4|9.55|12.4|9.55|12.35|9.5|0
1741655280000|2025-03-11 01:08:00|12.37|9.52|12.45|9.6|12.45|9.6|12.37|9.52|0
1741655290000|2025-03-11 01:08:10|12.47|9.62|12.48|9.63|12.48|9.63|12.46|9.61|0
1741655300000|2025-03-11 01:08:20|12.49|9.64|12.47|9.62|12.51|9.66|12.47|9.62|0
1741655310000|2025-03-11 01:08:30|12.46|9.61|12.44|9.59|12.49|9.64|12.44|9.59|0
1741655320000|2025-03-11 01:08:40|12.43|9.58|12.39|9.54|12.43|9.58|12.37|9.52|0
1741655330000|2025-03-11 01:08:50|12.38|9.53|12.39|9.54|12.42|9.57|12.38|9.53|0
1741655340000|2025-03-11 01:09:00|12.4|9.55|12.37|9.52|12.4|9.55|12.37|9.52|0
1741655350000|2025-03-11 01:09:10|12.41|9.56|12.39|9.54|12.43|9.58|12.39|9.54|0
1741655360000|2025-03-11 01:09:20|12.37|9.52|12.39|9.54|12.39|9.54|12.37|9.52|0
1741655370000|2025-03-11 01:09:30|12.41|9.56|12.41|9.56|12.42|9.57|12.41|9.56|0
1741655380000|2025-03-11 01:09:40|12.4|9.55|12.4|9.55|12.41|9.56|12.4|9.55|0
1741655390000|2025-03-11 01:09:50|12.39|9.54|12.41|9.56|12.41|9.56|12.37|9.52|0
1741655400000|2025-03-11 01:10:00|12.42|9.57|12.4|9.55|12.45|9.6|12.4|9.55|0
1741655410000|2025-03-11 01:10:10|12.42|9.57|12.41|9.56|12.42|9.57|12.4|9.55|0
1741655420000|2025-03-11 01:10:20|12.4|9.55|12.36|9.51|12.41|9.56|12.36|9.51|0
1741655430000|2025-03-11 01:10:30|12.37|9.52|12.03|9.78|12.37|9.79|12.02|9.49|0
1741655440000|2025-03-11 01:10:40|12.04|9.79|12.01|9.76|12.05|9.8|12|9.75|0
1741655450000|2025-03-11 01:10:50|12.02|9.77|11.45|9.2|12.02|9.77|11.45|9.2|0
1741655460000|2025-03-11 01:11:00|11.44|9.19|11.47|9.22|11.47|9.22|11.43|9.18|0
1741655470000|2025-03-11 01:11:10|11.83|9.58|11.81|9.56|11.83|9.58|11.81|9.56|0
1741655480000|2025-03-11 01:11:20|11.82|9.57|11.86|9.61|11.86|9.61|11.82|9.57|0
1741655490000|2025-03-11 01:11:30|11.85|9.6|11.85|9.6|11.85|9.6|11.83|9.58|0
1741655500000|2025-03-11 01:11:40|11.87|9.62|11.92|9.67|11.92|9.67|11.86|9.61|0
1741655510000|2025-03-11 01:11:50|11.91|9.66|11.89|9.64|11.94|9.69|11.89|9.64|0
1741655520000|2025-03-11 01:12:00|11.9|9.65|11.89|9.64|11.9|9.65|11.89|9.64|0
1741655530000|2025-03-11 01:12:10|11.88|9.63|11.87|9.62|11.9|9.65|11.87|9.62|0
1741655540000|2025-03-11 01:12:20|11.88|9.63|11.86|9.61|11.88|9.63|11.86|9.61|0
1741655550000|2025-03-11 01:12:30|11.87|9.62|11.87|9.62|11.87|9.62|11.85|9.6|0
1741655560000|2025-03-11 01:12:40|11.86|9.61|11.87|9.62|11.87|9.62|11.85|9.6|0
1741655570000|2025-03-11 01:12:50|11.86|9.61|11.82|9.57|11.86|9.61|11.82|9.57|0
1741655580000|2025-03-11 01:13:00|11.81|9.56|11.84|9.59|11.85|9.6|11.8|9.55|0
1741655590000|2025-03-11 01:13:10|11.83|9.58|11.87|9.62|11.87|9.62|11.83|9.58|0
1741655600000|2025-03-11 01:13:20|11.89|9.64|11.85|9.6|11.89|9.64|11.85|9.6|0
1741655610000|2025-03-11 01:13:30|11.84|9.59|11.82|9.57|11.84|9.59|11.81|9.56|0
1741655620000|2025-03-11 01:13:40|11.83|9.58|11.83|9.58|11.84|9.59|11.82|9.57|0
1741655630000|2025-03-11 01:13:50|11.87|9.62|11.85|9.6|11.87|9.62|11.84|9.59|0
1741655640000|2025-03-11 01:14:00|11.88|9.63|11.85|9.6|11.88|9.63|11.85|9.6|0
1741655650000|2025-03-11 01:14:10|11.84|9.59|11.84|9.59|11.85|9.6|11.84|9.59|0
1741655660000|2025-03-11 01:14:20|11.82|9.57|11.83|9.58|11.84|9.59|11.82|9.57|0
1741655670000|2025-03-11 01:14:30|11.84|9.59|11.85|9.6|11.85|9.6|11.84|9.59|0
1741655680000|2025-03-11 01:14:40|11.86|9.61|11.89|9.64|11.89|9.64|11.85|9.6|0
1741655690000|2025-03-11 01:14:50|11.9|9.65|11.87|9.62|11.91|9.66|11.87|9.62|0
1741655700000|2025-03-11 01:15:00|11.85|9.6|11.85|9.6|11.87|9.62|11.84|9.59|0
1741655710000|2025-03-11 01:15:10|11.87|9.62|11.88|9.63|11.88|9.63|11.83|9.58|0
1741655720000|2025-03-11 01:15:20|11.89|9.64|11.9|9.65|11.9|9.65|11.88|9.63|0
1741655730000|2025-03-11 01:15:30|11.89|9.64|11.91|9.66|11.92|9.67|11.89|9.64|0
1741655740000|2025-03-11 01:15:40|11.92|9.67|11.9|9.65|11.92|9.67|11.9|9.65|0
1741655750000|2025-03-11 01:15:50|11.88|9.63|11.88|9.63|11.9|9.65|11.88|9.63|0
1741655760000|2025-03-11 01:16:00|11.89|9.64|11.81|9.56|11.89|9.64|11.81|9.56|0
1741655770000|2025-03-11 01:16:10|11.82|9.57|11.78|9.53|11.82|9.57|11.78|9.53|0
1741655780000|2025-03-11 01:16:20|11.79|9.54|11.78|9.53|11.79|9.54|11.78|9.53|0
1741655790000|2025-03-11 01:16:30|11.76|9.51|11.81|9.56|11.81|9.56|11.76|9.51|0
1741655800000|2025-03-11 01:16:40|11.85|9.6|11.8|9.55|11.85|9.6|11.8|9.55|0
1741655810000|2025-03-11 01:16:50|11.79|9.54|11.75|9.5|11.79|9.54|11.75|9.5|0
1741655820000|2025-03-11 01:17:00|11.76|9.51|11.81|9.56|11.81|9.56|11.76|9.51|0
1741655830000|2025-03-11 01:17:10|11.8|9.55|11.79|9.54|11.8|9.55|11.78|9.53|0
1741655840000|2025-03-11 01:17:20|11.78|9.53|11.81|9.56|11.81|9.56|11.78|9.53|0
1741655850000|2025-03-11 01:17:30|11.8|9.55|11.8|9.55|11.8|9.55|11.79|9.54|0
1741655860000|2025-03-11 01:17:40|11.79|9.54|11.81|9.56|11.81|9.56|11.79|9.54|0
1741655870000|2025-03-11 01:17:50|11.82|9.57|11.84|9.59|11.84|9.59|11.82|9.57|0
1741655880000|2025-03-11 01:18:00|11.85|9.6|11.79|9.54|11.85|9.6|11.78|9.53|0
1741655890000|2025-03-11 01:18:10|11.8|9.55|11.76|9.51|11.8|9.55|11.75|9.5|0
1741655900000|2025-03-11 01:18:20|11.77|9.52|11.76|9.51|11.79|9.54|11.76|9.51|0
1741655910000|2025-03-11 01:18:30|11.75|9.5|11.75|9.5|11.76|9.51|11.75|9.5|0
1741655920000|2025-03-11 01:18:40|11.74|9.49|11.75|9.5|11.75|9.5|11.74|9.49|0
1741655930000|2025-03-11 01:18:50|11.76|9.51|11.78|9.53|11.78|9.53|11.75|9.5|0
1741655940000|2025-03-11 01:19:00|11.79|9.54|11.8|9.55|11.81|9.56|11.78|9.53|0
1741655950000|2025-03-11 01:19:10|11.81|9.56|11.82|9.57|11.82|9.57|11.8|9.55|0
1741655960000|2025-03-11 01:19:20|11.79|9.54|11.79|9.54|11.8|9.55|11.79|9.54|0
1741655970000|2025-03-11 01:19:30|11.8|9.55|11.79|9.54|11.81|9.56|11.79|9.54|0
1741655980000|2025-03-11 01:19:40|11.81|9.56|11.77|9.52|11.81|9.56|11.77|9.52|0
1741655990000|2025-03-11 01:19:50|11.78|9.53|11.77|9.52|11.78|9.53|11.77|9.52|0
1741656000000|2025-03-11 01:20:00|11.79|9.54|11.77|9.52|11.8|9.55|11.77|9.52|0
1741656010000|2025-03-11 01:20:10|11.76|9.51|11.73|9.48|11.76|9.51|11.73|9.48|0
1741656020000|2025-03-11 01:20:20|11.74|9.49|11.74|9.49|11.74|9.49|11.72|9.47|0
1741656030000|2025-03-11 01:20:30|11.73|9.48|11.71|9.46|11.73|9.48|11.71|9.46|0
1741656040000|2025-03-11 01:20:40|11.7|9.45|11.71|9.46|11.71|9.46|11.68|9.43|0
1741656050000|2025-03-11 01:20:50|11.72|9.47|11.75|9.5|11.75|9.5|11.72|9.47|0
1741656060000|2025-03-11 01:21:00|11.74|9.49|11.75|9.5|11.75|9.5|11.74|9.49|0
1741656070000|2025-03-11 01:21:10|11.77|9.52|11.76|9.51|11.77|9.52|11.75|9.5|0
1741656080000|2025-03-11 01:21:20|11.77|9.52|11.73|9.48|11.79|9.54|11.73|9.48|0
1741656090000|2025-03-11 01:21:30|11.74|9.49|11.72|9.47|11.74|9.49|11.72|9.47|0
1741656100000|2025-03-11 01:21:40|11.71|9.46|11.72|9.47|11.72|9.47|11.71|9.46|0
1741656110000|2025-03-11 01:21:50|11.71|9.46|11.64|9.39|11.71|9.46|11.64|9.39|0
1741656120000|2025-03-11 01:22:00|11.63|9.38|11.62|9.37|11.64|9.39|11.62|9.37|0
1741656130000|2025-03-11 01:22:10|11.61|9.36|11.61|9.36|11.64|9.39|11.61|9.36|0
1741656160000|2025-03-11 01:22:40|11.6|9.35|11.6|9.35|11.6|9.35|11.6|9.35|0
1741656170000|2025-03-11 01:22:50|11.61|9.36|11.58|9.33|11.61|9.36|11.57|9.32|0
1741656180000|2025-03-11 01:23:00|11.59|9.34|11.58|9.33|11.59|9.34|11.57|9.32|0
1741656190000|2025-03-11 01:23:10|11.59|9.34|11.6|9.35|11.61|9.36|11.59|9.34|0
1741656200000|2025-03-11 01:23:20|11.59|9.34|11.59|9.34|11.59|9.34|11.58|9.33|0
1741656210000|2025-03-11 01:23:30|11.58|9.33|11.58|9.33|11.59|9.34|11.58|9.33|0
1741656220000|2025-03-11 01:23:40|11.57|9.32|11.52|9.27|11.57|9.32|11.52|9.27|0
1741656230000|2025-03-11 01:23:50|11.53|9.28|11.54|9.29|11.54|9.29|11.53|9.28|0
1741656240000|2025-03-11 01:24:00|11.55|9.3|11.53|9.28|11.55|9.3|11.53|9.28|0
1741656250000|2025-03-11 01:24:10|11.52|9.27|11.52|9.27|11.52|9.27|11.51|9.26|0
1741656260000|2025-03-11 01:24:20|11.53|9.28|11.52|9.27|11.53|9.28|11.51|9.26|0
1741656270000|2025-03-11 01:24:30|11.51|9.26|11.52|9.27|11.52|9.27|11.51|9.26|0
1741656280000|2025-03-11 01:24:40|11.51|9.26|11.52|9.27|11.52|9.27|11.51|9.26|0
1741656290000|2025-03-11 01:24:50|11.51|9.26|11.52|9.27|11.52|9.27|11.51|9.26|0
1741656300000|2025-03-11 01:25:00|11.53|9.28|11.52|9.27|11.54|9.29|11.52|9.27|0
1741656310000|2025-03-11 01:25:10|11.53|9.28|11.54|9.29|11.54|9.29|11.53|9.28|0
1741656320000|2025-03-11 01:25:20|11.53|9.28|11.54|9.29|11.54|9.29|11.53|9.28|0
1741656330000|2025-03-11 01:25:30|11.55|9.3|11.53|9.28|11.55|9.3|11.53|9.28|0
1741656340000|2025-03-11 01:25:40|11.54|9.29|11.54|9.29|11.54|9.29|11.51|9.26|0
1741656350000|2025-03-11 01:25:50|11.53|9.28|11.54|9.29|11.54|9.29|11.53|9.28|0
1741656360000|2025-03-11 01:26:00|11.56|9.31|11.58|9.33|11.58|9.33|11.56|9.31|0
1741656370000|2025-03-11 01:26:10|11.57|9.32|11.57|9.32|11.58|9.33|11.56|9.31|0
1741656380000|2025-03-11 01:26:20|11.58|9.33|11.54|9.29|11.58|9.33|11.54|9.29|0
1741656390000|2025-03-11 01:26:30|11.53|9.28|11.53|9.28|11.54|9.29|11.52|9.27|0
1741656400000|2025-03-11 01:26:40|11.54|9.29|11.52|9.27|11.54|9.29|11.52|9.27|0
1741656410000|2025-03-11 01:26:50|11.53|9.28|11.53|9.28|11.54|9.29|11.52|9.27|0
1741656420000|2025-03-11 01:27:00|11.52|9.27|11.51|9.26|11.53|9.28|11.5|9.25|0
1741656430000|2025-03-11 01:27:10|11.5|9.25|11.51|9.26|11.52|9.27|11.5|9.25|0
1741656440000|2025-03-11 01:27:20|11.53|9.28|11.54|9.29|11.54|9.29|11.53|9.28|0
1741656450000|2025-03-11 01:27:30|11.55|9.3|11.57|9.32|11.57|9.32|11.55|9.3|0
1741656460000|2025-03-11 01:27:40|11.56|9.31|11.57|9.32|11.57|9.32|11.55|9.3|0
1741656470000|2025-03-11 01:27:50|11.56|9.31|11.56|9.31|11.57|9.32|11.55|9.3|0
1741656480000|2025-03-11 01:28:00|11.57|9.32|11.56|9.31|11.58|9.33|11.55|9.3|0
1741656490000|2025-03-11 01:28:10|11.57|9.32|11.57|9.32|11.57|9.32|11.56|9.31|0
1741656500000|2025-03-11 01:28:20|11.56|9.31|11.57|9.32|11.57|9.32|11.55|9.3|0
1741656510000|2025-03-11 01:28:30|11.56|9.31|11.57|9.32|11.57|9.32|11.56|9.31|0
1741656520000|2025-03-11 01:28:40|11.56|9.31|11.56|9.31|11.56|9.31|11.54|9.29|0
1741656530000|2025-03-11 01:28:50|11.57|9.32|11.57|9.32|11.57|9.32|11.57|9.32|0
1741656540000|2025-03-11 01:29:00|11.56|9.31|11.56|9.31|11.57|9.32|11.56|9.31|0
1741656550000|2025-03-11 01:29:10|11.57|9.32|11.59|9.34|11.59|9.34|11.57|9.32|0
1741656560000|2025-03-11 01:29:20|11.58|9.33|11.58|9.33|11.58|9.33|11.57|9.32|0
1741656570000|2025-03-11 01:29:30|11.57|9.32|11.54|9.29|11.57|9.32|11.54|9.29|0
1741656580000|2025-03-11 01:29:40|11.53|9.28|11.56|9.31|11.56|9.31|11.53|9.28|0
1741656590000|2025-03-11 01:29:50|11.55|9.3|11.54|9.29|11.55|9.3|11.53|9.28|0
1741656600000|2025-03-11 01:30:00|11.52|9.27|11.48|9.23|11.53|9.28|11.48|9.23|0
1741656610000|2025-03-11 01:30:10|11.49|9.24|11.42|9.17|11.49|9.24|11.42|9.17|0
1741656630000|2025-03-11 01:30:30|11.43|9.18|11.42|9.17|11.43|9.18|11.42|9.17|0
1741656640000|2025-03-11 01:30:40|11.41|9.16|11.42|9.17|11.42|9.17|11.41|9.16|0
1741656650000|2025-03-11 01:30:50|11.41|9.16|11.39|9.14|11.42|9.17|11.39|9.14|0
1741656660000|2025-03-11 01:31:00|11.36|9.11|11.36|9.11|11.36|9.11|11.35|9.1|0
1741656670000|2025-03-11 01:31:10|11.37|9.12|11.38|9.13|11.38|9.13|11.36|9.11|0
1741656680000|2025-03-11 01:31:20|11.39|9.14|11.39|9.14|11.39|9.14|11.38|9.13|0
1741656690000|2025-03-11 01:31:30|11.4|9.15|11.42|9.17|11.42|9.17|11.4|9.15|0
1741656700000|2025-03-11 01:31:40|11.44|9.19|11.41|9.16|11.44|9.19|11.41|9.16|0
1741656710000|2025-03-11 01:31:50|11.4|9.15|11.4|9.15|11.41|9.16|11.4|9.15|0
1741656720000|2025-03-11 01:32:00|11.41|9.16|11.4|9.15|11.43|9.18|11.4|9.15|0
1741656730000|2025-03-11 01:32:10|11.41|9.16|11.39|9.14|11.41|9.16|11.39|9.14|0
1741656740000|2025-03-11 01:32:20|11.4|9.15|11.4|9.15|11.41|9.16|11.39|9.14|0
1741656750000|2025-03-11 01:32:30|11.39|9.14|11.36|9.11|11.39|9.14|11.36|9.11|0
1741656760000|2025-03-11 01:32:40|11.37|9.12|11.36|9.11|11.37|9.12|11.36|9.11|0
1741656770000|2025-03-11 01:32:50|11.34|9.09|11.34|9.09|11.34|9.09|11.34|9.09|0
1741656780000|2025-03-11 01:33:00|11.35|9.1|11.32|9.07|11.35|9.1|11.31|9.06|0
1741656790000|2025-03-11 01:33:10|11.31|9.06|11.32|9.07|11.32|9.07|11.3|9.05|0
1741656800000|2025-03-11 01:33:20|11.34|9.09|11.34|9.09|11.34|9.09|11.33|9.08|0
1741656810000|2025-03-11 01:33:30|11.35|9.1|11.35|9.1|11.37|9.12|11.35|9.1|0
1741656820000|2025-03-11 01:33:40|11.36|9.11|11.37|9.12|11.38|9.13|11.35|9.1|0
1741656830000|2025-03-11 01:33:50|11.38|9.13|11.38|9.13|11.38|9.13|11.38|9.13|0
1741656840000|2025-03-11 01:34:00|11.39|9.14|11.4|9.15|11.4|9.15|11.39|9.14|0
1741656850000|2025-03-11 01:34:10|11.39|9.14|11.38|9.13|11.4|9.15|11.38|9.13|0
1741656860000|2025-03-11 01:34:20|11.37|9.12|11.36|9.11|11.37|9.12|11.36|9.11|0
1741656870000|2025-03-11 01:34:30|11.35|9.1|11.35|9.1|11.35|9.1|11.33|9.08|0
1741656880000|2025-03-11 01:34:40|11.34|9.09|11.34|9.09|11.35|9.1|11.34|9.09|0
1741656890000|2025-03-11 01:34:50|11.35|9.1|11.35|9.1|11.35|9.1|11.35|9.1|0
1741656900000|2025-03-11 01:35:00|11.32|9.07|11.32|9.07|11.33|9.08|11.32|9.07|0
1741656910000|2025-03-11 01:35:10|11.31|9.06|11.32|9.07|11.32|9.07|11.31|9.06|0
1741656920000|2025-03-11 01:35:20|11.31|9.06|11.31|9.06|11.31|9.06|11.31|9.06|0
1741656930000|2025-03-11 01:35:30|11.3|9.05|11.29|9.04|11.3|9.05|11.28|9.03|0
1741656940000|2025-03-11 01:35:40|11.28|9.03|11.3|9.05|11.3|9.05|11.28|9.03|0
1741656950000|2025-03-11 01:35:50|11.29|9.04|11.28|9.03|11.29|9.04|11.28|9.03|0
1741656960000|2025-03-11 01:36:00|11.27|9.02|11.27|9.02|11.27|9.02|11.27|9.02|0
1741656970000|2025-03-11 01:36:10|11.29|9.04|11.28|9.03|11.29|9.04|11.28|9.03|0
1741656980000|2025-03-11 01:36:20|11.29|9.04|11.27|9.02|11.29|9.04|11.27|9.02|0
1741656990000|2025-03-11 01:36:30|11.28|9.03|11.28|9.03|11.29|9.04|11.28|9.03|0
1741657000000|2025-03-11 01:36:40|11.27|9.02|11.27|9.02|11.28|9.03|11.26|9.01|0
1741657010000|2025-03-11 01:36:50|11.28|9.03|11.27|9.02|11.28|9.03|11.27|9.02|0
1741657020000|2025-03-11 01:37:00|11.26|9.01|11.26|9.01|11.26|9.01|11.26|9.01|0
1741657030000|2025-03-11 01:37:10|11.27|9.02|11.31|9.06|11.31|9.06|11.27|9.02|0
1741657040000|2025-03-11 01:37:20|11.3|9.05|11.28|9.03|11.3|9.05|11.28|9.03|0
1741657050000|2025-03-11 01:37:30|11.29|9.04|11.29|9.04|11.29|9.04|11.28|9.03|0
1741657060000|2025-03-11 01:37:40|11.28|9.03|11.29|9.04|11.29|9.04|11.28|9.03|0
1741657070000|2025-03-11 01:37:50|11.28|9.03|11.27|9.02|11.28|9.03|11.27|9.02|0
1741657080000|2025-03-11 01:38:00|11.29|9.04|11.26|9.01|11.29|9.04|11.26|9.01|0
1741657090000|2025-03-11 01:38:10|11.27|9.02|11.29|9.04|11.29|9.04|11.26|9.01|0
1741657100000|2025-03-11 01:38:20|11.28|9.03|11.28|9.03|11.29|9.04|11.28|9.03|0
1741657110000|2025-03-11 01:38:30|11.27|9.02|11.27|9.02|11.28|9.03|11.27|9.02|0
1741657120000|2025-03-11 01:38:40|11.28|9.03|11.28|9.03|11.28|9.03|11.28|9.03|0
1741657130000|2025-03-11 01:38:50|11.27|9.02|11.29|9.04|11.29|9.04|11.27|9.02|0
1741657150000|2025-03-11 01:39:10|11.27|9.02|11.26|9.01|11.29|9.04|11.26|9.01|0
1741657160000|2025-03-11 01:39:20|11.27|9.02|11.23|8.98|11.27|9.02|11.23|8.98|0
1741657170000|2025-03-11 01:39:30|11.24|8.99|11.21|8.96|11.24|8.99|11.21|8.96|0
1741657180000|2025-03-11 01:39:40|11.22|8.97|11.22|8.97|11.23|8.98|11.22|8.97|0
1741657190000|2025-03-11 01:39:50|11.23|8.98|11.23|8.98|11.24|8.99|11.23|8.98|0
1741657200000|2025-03-11 01:40:00|11.24|8.99|11.25|9|11.26|9.01|11.24|8.99|0
1741657210000|2025-03-11 01:40:10|11.26|9.01|11.26|9.01|11.27|9.02|11.25|9|0
1741657220000|2025-03-11 01:40:20|11.27|9.02|11.27|9.02|11.28|9.03|11.26|9.01|0
1741657240000|2025-03-11 01:40:40|11.26|9.01|11.27|9.02|11.27|9.02|11.26|9.01|0
1741657250000|2025-03-11 01:40:50|11.28|9.03|11.28|9.03|11.28|9.03|11.27|9.02|0
1741657260000|2025-03-11 01:41:00|11.26|9.01|11.24|8.99|11.26|9.01|11.24|8.99|0
1741657270000|2025-03-11 01:41:10|11.23|8.98|11.27|9.02|11.27|9.02|11.23|8.98|0
1741657280000|2025-03-11 01:41:20|11.28|9.03|11.27|9.02|11.28|9.03|11.27|9.02|0
1741657290000|2025-03-11 01:41:30|11.26|9.01|11.26|9.01|11.26|9.01|11.25|9|0
1741657300000|2025-03-11 01:41:40|11.25|9|11.23|8.98|11.26|9.01|11.23|8.98|0
1741657310000|2025-03-11 01:41:50|11.24|8.99|11.23|8.98|11.25|9|11.23|8.98|0
1741657320000|2025-03-11 01:42:00|11.22|8.97|11.23|8.98|11.23|8.98|11.22|8.97|0
1741657330000|2025-03-11 01:42:10|11.24|8.99|11.24|8.99|11.24|8.99|11.24|8.99|0
1741657340000|2025-03-11 01:42:20|11.23|8.98|11.23|8.98|11.23|8.98|11.23|8.98|0
1741657350000|2025-03-11 01:42:30|11.22|8.97|11.22|8.97|11.22|8.97|11.22|8.97|0
1741657360000|2025-03-11 01:42:40|11.21|8.96|11.2|8.95|11.21|8.96|11.2|8.95|0
1741657370000|2025-03-11 01:42:50|11.19|8.94|11.16|8.91|11.19|8.94|11.16|8.91|0
1741657380000|2025-03-11 01:43:00|11.17|8.92|11.18|8.93|11.18|8.93|11.16|8.91|0
1741657390000|2025-03-11 01:43:10|11.17|8.92|11.17|8.92|11.18|8.93|11.17|8.92|0
1741657410000|2025-03-11 01:43:30|11.16|8.91|11.18|8.93|11.18|8.93|11.16|8.91|0
1741657420000|2025-03-11 01:43:40|11.19|8.94|11.18|8.93|11.19|8.94|11.17|8.92|0
1741657430000|2025-03-11 01:43:50|11.17|8.92|11.17|8.92|11.17|8.92|11.17|8.92|0
1741657440000|2025-03-11 01:44:00|11.16|8.91|11.21|8.96|11.21|8.96|11.16|8.91|0
1741657450000|2025-03-11 01:44:10|11.22|8.97|11.7|9.45|11.71|9.46|11.2|8.95|0
1741657460000|2025-03-11 01:44:20|11.71|9.46|11.71|9.46|11.72|9.47|11.7|9.45|0
1741657470000|2025-03-11 01:44:30|11.72|9.47|11.11|8.86|11.73|9.48|11.11|8.86|0
1741657480000|2025-03-11 01:44:40|11.1|8.85|11.11|8.86|11.11|8.86|11.1|8.85|0
1741657490000|2025-03-11 01:44:50|11.12|8.87|11.1|8.85|11.12|8.87|11.1|8.85|0
1741657500000|2025-03-11 01:45:00|11.11|8.86|11.14|8.89|11.14|8.89|11.11|8.86|0
1741657510000|2025-03-11 01:45:10|11.13|8.88|11.15|8.9|11.17|8.92|11.13|8.88|0
1741657520000|2025-03-11 01:45:20|11.16|8.91|11.16|8.91|11.16|8.91|11.16|8.91|0
1741657530000|2025-03-11 01:45:30|11.15|8.9|11.15|8.9|11.15|8.9|11.15|8.9|0
1741657540000|2025-03-11 01:45:40|11.14|8.89|11.16|8.91|11.16|8.91|11.14|8.89|0
1741657550000|2025-03-11 01:45:50|11.15|8.9|11.17|8.92|11.17|8.92|11.15|8.9|0
1741657560000|2025-03-11 01:46:00|11.16|8.91|11.18|8.93|11.18|8.93|11.16|8.91|0
1741657570000|2025-03-11 01:46:10|11.17|8.92|11.17|8.92|11.18|8.93|11.17|8.92|0
1741657580000|2025-03-11 01:46:20|11.16|8.91|11.16|8.91|11.17|8.92|11.16|8.91|0
1741657590000|2025-03-11 01:46:30|11.15|8.9|11.15|8.9|11.15|8.9|11.15|8.9|0
1741657600000|2025-03-11 01:46:40|11.16|8.91|11.15|8.9|11.16|8.91|11.15|8.9|0
1741657610000|2025-03-11 01:46:50|11.14|8.89|11.14|8.89|11.14|8.89|11.14|8.89|0
1741657620000|2025-03-11 01:47:00|11.13|8.88|11.14|8.89|11.15|8.9|11.13|8.88|0
1741657630000|2025-03-11 01:47:10|11.15|8.9|11.15|8.9|11.17|8.92|11.15|8.9|0
1741657640000|2025-03-11 01:47:20|11.14|8.89|11.14|8.89|11.14|8.89|11.14|8.89|0
1741657650000|2025-03-11 01:47:30|11.13|8.88|11.14|8.89|11.16|8.91|11.13|8.88|0
1741657660000|2025-03-11 01:47:40|11.13|8.88|11.12|8.87|11.14|8.89|11.12|8.87|0
1741657670000|2025-03-11 01:47:50|11.11|8.86|11.13|8.88|11.14|8.89|11.11|8.86|0
1741657680000|2025-03-11 01:48:00|11.14|8.89|11.14|8.89|11.15|8.9|11.14|8.89|0
1741657690000|2025-03-11 01:48:10|11.13|8.88|11.14|8.89|11.14|8.89|11.13|8.88|0
1741657700000|2025-03-11 01:48:20|11.15|8.9|11.14|8.89|11.15|8.9|11.13|8.88|0
1741657710000|2025-03-11 01:48:30|11.13|8.88|11.11|8.86|11.13|8.88|11.11|8.86|0
1741657720000|2025-03-11 01:48:40|11.1|8.85|11.12|8.87|11.12|8.87|11.1|8.85|0
1741657730000|2025-03-11 01:48:50|11.13|8.88|11.11|8.86|11.13|8.88|11.11|8.86|0
1741657740000|2025-03-11 01:49:00|11.1|8.85|11.1|8.85|11.1|8.85|11.09|8.84|0
1741657750000|2025-03-11 01:49:10|11.11|8.86|11.1|8.85|11.11|8.86|11.1|8.85|0
1741657760000|2025-03-11 01:49:20|11.11|8.86|11.11|8.86|11.11|8.86|11.11|8.86|0
1741657770000|2025-03-11 01:49:30|11.12|8.87|11.11|8.86|11.12|8.87|11.11|8.86|0
1741657780000|2025-03-11 01:49:40|11.1|8.85|11.1|8.85|11.1|8.85|11.1|8.85|0
1741657800000|2025-03-11 01:50:00|11.11|8.86|11.12|8.87|11.13|8.88|11.11|8.86|0
1741657810000|2025-03-11 01:50:10|11.11|8.86|11.1|8.85|11.11|8.86|11.1|8.85|0
1741657820000|2025-03-11 01:50:20|11.09|8.84|11.09|8.84|11.09|8.84|11.09|8.84|0
1741657830000|2025-03-11 01:50:30|11.1|8.85|11.11|8.86|11.11|8.86|11.1|8.85|0
1741657840000|2025-03-11 01:50:40|11.1|8.85|11.11|8.86|11.11|8.86|11.09|8.84|0
1741657850000|2025-03-11 01:50:50|11.1|8.85|11.1|8.85|11.1|8.85|11.1|8.85|0
1741657860000|2025-03-11 01:51:00|11.09|8.84|11.11|8.86|11.11|8.86|11.09|8.84|0
1741657870000|2025-03-11 01:51:10|11.1|8.85|11.1|8.85|11.1|8.85|11.09|8.84|0
1741657880000|2025-03-11 01:51:20|11.09|8.84|11.09|8.84|11.09|8.84|11.08|8.83|0
1741657890000|2025-03-11 01:51:30|11.08|8.83|11.07|8.82|11.08|8.83|11.07|8.82|0
1741657900000|2025-03-11 01:51:40|11.06|8.81|11.06|8.81|11.06|8.81|11.05|8.8|0
1741657910000|2025-03-11 01:51:50|11.05|8.8|11.07|8.82|11.07|8.82|11.03|8.78|0
1741657920000|2025-03-11 01:52:00|11.08|8.83|11.02|8.77|11.08|8.83|11.02|8.77|0
1741657930000|2025-03-11 01:52:10|11.01|8.76|11.02|8.77|11.02|8.77|11.01|8.76|0
1741657940000|2025-03-11 01:52:20|11.03|8.78|11.03|8.78|11.03|8.78|11.03|8.78|0
1741657960000|2025-03-11 01:52:40|11.02|8.77|11.02|8.77|11.02|8.77|11.02|8.77|0
1741657980000|2025-03-11 01:53:00|11.04|8.79|11.06|8.81|11.07|8.82|11.04|8.79|0
1741657990000|2025-03-11 01:53:10|11.05|8.8|11.05|8.8|11.06|8.81|11.04|8.79|0
1741658000000|2025-03-11 01:53:20|11.04|8.79|11.02|8.77|11.04|8.79|11.02|8.77|0
1741658010000|2025-03-11 01:53:30|11.03|8.78|11.03|8.78|11.03|8.78|11.03|8.78|0
1741658020000|2025-03-11 01:53:40|11.04|8.79|11.05|8.8|11.05|8.8|11.04|8.79|0
1741658030000|2025-03-11 01:53:50|11.04|8.79|11.05|8.8|11.05|8.8|11.04|8.79|0
1741658040000|2025-03-11 01:54:00|11.07|8.82|11.07|8.82|11.07|8.82|11.07|8.82|0
1741658050000|2025-03-11 01:54:10|11.06|8.81|11.05|8.8|11.06|8.81|11.05|8.8|0
1741658060000|2025-03-11 01:54:20|11.07|8.82|11.07|8.82|11.07|8.82|11.07|8.82|0
1741658070000|2025-03-11 01:54:30|11.08|8.83|11.08|8.83|11.08|8.83|11.08|8.83|0
1741658080000|2025-03-11 01:54:40|11.09|8.84|11.1|8.85|11.1|8.85|11.08|8.83|0
1741658090000|2025-03-11 01:54:50|11.11|8.86|11.13|8.88|11.13|8.88|11.11|8.86|0
1741658100000|2025-03-11 01:55:00|11.12|8.87|11.19|8.94|11.2|8.95|11.12|8.87|0
1741658110000|2025-03-11 01:55:10|11.18|8.93|11.23|8.98|11.23|8.98|11.18|8.93|0
1741658120000|2025-03-11 01:55:20|11.22|8.97|11.26|9.01|11.26|9.01|11.22|8.97|0
1741658130000|2025-03-11 01:55:30|11.25|9|11.29|9.04|11.32|9.07|11.25|9|0
1741658140000|2025-03-11 01:55:40|11.3|9.05|11.29|9.04|11.3|9.05|11.29|9.04|0
1741658150000|2025-03-11 01:55:50|11.3|9.05|11.3|9.05|11.3|9.05|11.29|9.04|0
1741658160000|2025-03-11 01:56:00|11.27|9.02|11.24|8.99|11.27|9.02|11.22|8.97|0
1741658170000|2025-03-11 01:56:10|11.23|8.98|11.2|8.95|11.23|8.98|11.19|8.94|0
1741658180000|2025-03-11 01:56:20|11.21|8.96|11.19|8.94|11.21|8.96|11.19|8.94|0
1741658190000|2025-03-11 01:56:30|11.18|8.93|11.19|8.94|11.19|8.94|11.17|8.92|0
1741658200000|2025-03-11 01:56:40|11.18|8.93|11.15|8.9|11.18|8.93|11.14|8.89|0
1741658210000|2025-03-11 01:56:50|11.16|8.91|11.19|8.94|11.19|8.94|11.15|8.9|0
1741658220000|2025-03-11 01:57:00|11.21|8.96|11.16|8.91|11.21|8.96|11.16|8.91|0
1741658230000|2025-03-11 01:57:10|11.17|8.92|11.18|8.93|11.18|8.93|11.16|8.91|0
1741658240000|2025-03-11 01:57:20|11.19|8.94|11.16|8.91|11.19|8.94|11.16|8.91|0
1741658250000|2025-03-11 01:57:30|11.17|8.92|11.18|8.93|11.19|8.94|11.16|8.91|0
1741658260000|2025-03-11 01:57:40|11.19|8.94|11.18|8.93|11.19|8.94|11.16|8.91|0
1741658270000|2025-03-11 01:57:50|11.17|8.92|11.17|8.92|11.17|8.92|11.15|8.9|0
1741658280000|2025-03-11 01:58:00|11.16|8.91|11.15|8.9|11.16|8.91|11.15|8.9|0
1741658290000|2025-03-11 01:58:10|11.16|8.91|11.14|8.89|11.16|8.91|11.12|8.87|0
1741658300000|2025-03-11 01:58:20|11.13|8.88|11.14|8.89|11.14|8.89|11.13|8.88|0
1741658310000|2025-03-11 01:58:30|11.13|8.88|11.13|8.88|11.13|8.88|11.12|8.87|0
1741658320000|2025-03-11 01:58:40|11.12|8.87|11.13|8.88|11.13|8.88|11.12|8.87|0
1741658330000|2025-03-11 01:58:50|11.12|8.87|11.12|8.87|11.13|8.88|11.12|8.87|0
1741658340000|2025-03-11 01:59:00|11.11|8.86|11.15|8.9|11.15|8.9|11.11|8.86|0
1741658350000|2025-03-11 01:59:10|11.14|8.89|11.13|8.88|11.15|8.9|11.12|8.87|0
1741658360000|2025-03-11 01:59:20|11.11|8.86|11.09|8.84|11.11|8.86|11.09|8.84|0
1741658370000|2025-03-11 01:59:30|11.1|8.85|11.1|8.85|11.1|8.85|11.08|8.83|0
1741658380000|2025-03-11 01:59:40|11.09|8.84|11.09|8.84|11.1|8.85|11.09|8.84|0
1741658390000|2025-03-11 01:59:50|11.1|8.85|11.09|8.84|11.1|8.85|11.08|8.83|0
1741658400000|2025-03-11 02:00:00|11.06|8.81|11.11|8.86|11.12|8.87|11.06|8.81|0
1741658410000|2025-03-11 02:00:10|11.1|8.85|11.12|8.87|11.12|8.87|11.1|8.85|0
1741658420000|2025-03-11 02:00:20|11.13|8.88|11.12|8.87|11.14|8.89|11.12|8.87|0
1741658430000|2025-03-11 02:00:30|11.13|8.88|11.11|8.86|11.13|8.88|11.11|8.86|0
1741658440000|2025-03-11 02:00:40|11.12|8.87|11.13|8.88|11.13|8.88|11.12|8.87|0
1741658450000|2025-03-11 02:00:50|11.12|8.87|11.13|8.88|11.13|8.88|11.12|8.87|0
1741658460000|2025-03-11 02:01:00|11.12|8.87|11.13|8.88|11.14|8.89|11.12|8.87|0
1741658470000|2025-03-11 02:01:10|11.12|8.87|11.12|8.87|11.12|8.87|11.12|8.87|0
1741658480000|2025-03-11 02:01:20|11.11|8.86|11.11|8.86|11.12|8.87|11.1|8.85|0
1741658490000|2025-03-11 02:01:30|11.1|8.85|11.11|8.86|11.11|8.86|11.09|8.84|0
1741658500000|2025-03-11 02:01:40|11.1|8.85|11.08|8.83|11.1|8.85|11.08|8.83|0
1741658510000|2025-03-11 02:01:50|11.07|8.82|11.02|8.77|11.07|8.82|11.02|8.77|0
1741658520000|2025-03-11 02:02:00|11.04|8.79|11.02|8.77|11.04|8.79|11.02|8.77|0
1741658530000|2025-03-11 02:02:10|11.01|8.76|10.97|8.72|11.01|8.76|10.97|8.72|0
1741658540000|2025-03-11 02:02:20|10.96|8.71|10.93|8.68|10.97|8.72|10.93|8.68|0
1741658550000|2025-03-11 02:02:30|10.95|8.7|10.95|8.7|10.95|8.7|10.95|8.7|0
1741658560000|2025-03-11 02:02:40|10.94|8.69|10.91|8.66|10.94|8.69|10.91|8.66|0
1741658570000|2025-03-11 02:02:50|10.93|8.68|10.96|8.71|10.96|8.71|10.93|8.68|0
1741658580000|2025-03-11 02:03:00|10.97|8.72|10.98|8.73|10.98|8.73|10.97|8.72|0
1741658590000|2025-03-11 02:03:10|10.97|8.72|10.97|8.72|10.98|8.73|10.97|8.72|0
1741658600000|2025-03-11 02:03:20|10.96|8.71|10.97|8.72|10.97|8.72|10.96|8.71|0
1741658610000|2025-03-11 02:03:30|10.99|8.74|11|8.75|11|8.75|10.99|8.74|0
1741658620000|2025-03-11 02:03:40|11.01|8.76|10.98|8.73|11.02|8.77|10.98|8.73|0
1741658630000|2025-03-11 02:03:50|10.97|8.72|10.97|8.72|10.97|8.72|10.96|8.71|0
1741658640000|2025-03-11 02:04:00|10.96|8.71|10.97|8.72|10.97|8.72|10.96|8.71|0
1741658660000|2025-03-11 02:04:20|10.98|8.73|10.97|8.72|10.99|8.74|10.97|8.72|0
1741658670000|2025-03-11 02:04:30|10.95|8.7|10.96|8.71|10.96|8.71|10.95|8.7|0
1741658680000|2025-03-11 02:04:40|10.95|8.7|10.94|8.69|10.95|8.7|10.94|8.69|0
1741658700000|2025-03-11 02:05:00|10.93|8.68|10.87|8.62|10.93|8.68|10.87|8.62|0
1741658710000|2025-03-11 02:05:10|10.88|8.63|10.9|8.65|10.9|8.65|10.87|8.62|0
1741658720000|2025-03-11 02:05:20|10.88|8.63|10.88|8.63|10.88|8.63|10.88|8.63|0
1741658730000|2025-03-11 02:05:30|10.87|8.62|10.85|8.6|10.87|8.62|10.85|8.6|0
1741658740000|2025-03-11 02:05:40|10.86|8.61|10.84|8.59|10.86|8.61|10.84|8.59|0
1741658750000|2025-03-11 02:05:50|10.81|8.56|10.78|8.53|10.81|8.56|10.78|8.53|0
1741658760000|2025-03-11 02:06:00|10.76|8.51|10.76|8.51|10.77|8.52|10.76|8.51|0
1741658770000|2025-03-11 02:06:10|10.78|8.53|10.78|8.53|10.79|8.54|10.78|8.53|0
1741658780000|2025-03-11 02:06:20|10.77|8.52|10.78|8.53|10.78|8.53|10.77|8.52|0
1741658790000|2025-03-11 02:06:30|10.77|8.52|10.75|8.5|10.77|8.52|10.74|8.49|0
1741658800000|2025-03-11 02:06:40|10.74|8.49|10.74|8.49|10.74|8.49|10.74|8.49|0
1741658810000|2025-03-11 02:06:50|10.75|8.5|10.71|8.46|10.75|8.5|10.69|8.44|0
1741658820000|2025-03-11 02:07:00|10.7|8.45|10.73|8.48|10.75|8.5|10.7|8.45|0
1741658830000|2025-03-11 02:07:10|10.72|8.47|10.64|8.39|10.72|8.47|10.64|8.39|0
1741658840000|2025-03-11 02:07:20|10.63|8.38|10.6|8.35|10.63|8.38|10.59|8.34|0
1741658850000|2025-03-11 02:07:30|10.63|8.38|10.6|8.35|10.63|8.38|10.6|8.35|0
1741658860000|2025-03-11 02:07:40|10.58|8.33|10.56|8.31|10.59|8.34|10.56|8.31|0
1741658870000|2025-03-11 02:07:50|10.55|8.3|10.57|8.32|10.57|8.32|10.55|8.3|0
1741658880000|2025-03-11 02:08:00|10.56|8.31|10.57|8.32|10.57|8.32|10.55|8.3|0
1741658890000|2025-03-11 02:08:10|10.55|8.3|10.51|8.26|10.55|8.3|10.51|8.26|0
1741658900000|2025-03-11 02:08:20|10.5|8.25|10.51|8.26|10.52|8.27|10.5|8.25|0
1741658910000|2025-03-11 02:08:30|10.54|8.29|10.52|8.27|10.55|8.3|10.52|8.27|0
1741658920000|2025-03-11 02:08:40|10.51|8.26|10.49|8.24|10.51|8.26|10.49|8.24|0
1741658930000|2025-03-11 02:08:50|10.5|8.25|10.53|8.28|10.53|8.28|10.5|8.25|0
1741658940000|2025-03-11 02:09:00|10.54|8.29|10.54|8.29|10.56|8.31|10.54|8.29|0
1741658950000|2025-03-11 02:09:10|10.55|8.3|10.54|8.29|10.55|8.3|10.54|8.29|0
1741658960000|2025-03-11 02:09:20|10.55|8.3|10.55|8.3|10.57|8.32|10.55|8.3|0
1741658970000|2025-03-11 02:09:30|10.56|8.31|10.54|8.29|10.56|8.31|10.54|8.29|0
1741658980000|2025-03-11 02:09:40|10.53|8.28|10.54|8.29|10.54|8.29|10.51|8.26|0
1741658990000|2025-03-11 02:09:50|10.53|8.28|10.54|8.29|10.55|8.3|10.53|8.28|0
1741659000000|2025-03-11 02:10:00|10.55|8.3|10.56|8.31|10.57|8.32|10.55|8.3|0
1741659010000|2025-03-11 02:10:10|10.57|8.32|10.55|8.3|10.57|8.32|10.55|8.3|0
1741659020000|2025-03-11 02:10:20|10.54|8.29|10.53|8.28|10.55|8.3|10.53|8.28|0
1741659030000|2025-03-11 02:10:30|10.54|8.29|10.51|8.26|10.54|8.29|10.51|8.26|0
1741659040000|2025-03-11 02:10:40|10.52|8.27|10.5|8.25|10.54|8.29|10.5|8.25|0
1741659050000|2025-03-11 02:10:50|10.46|8.21|10.5|8.25|10.5|8.25|10.46|8.21|0
1741659060000|2025-03-11 02:11:00|10.51|8.26|10.5|8.25|10.51|8.26|10.5|8.25|0
1741659070000|2025-03-11 02:11:10|10.51|8.26|10.51|8.26|10.51|8.26|10.5|8.25|0
1741659080000|2025-03-11 02:11:20|10.52|8.27|10.52|8.27|10.52|8.27|10.51|8.26|0
1741659100000|2025-03-11 02:11:40|10.99|8.74|10.98|8.73|10.99|8.74|10.98|8.73|0
1741659110000|2025-03-11 02:11:50|10.97|8.72|10.52|8.27|10.98|8.73|10.52|8.27|0
1741659120000|2025-03-11 02:12:00|10.51|8.26|10.49|8.24|10.51|8.26|10.47|8.22|0
1741659130000|2025-03-11 02:12:10|10.5|8.25|10.51|8.26|10.52|8.27|10.5|8.25|0
1741659140000|2025-03-11 02:12:20|10.5|8.25|10.51|8.26|10.51|8.26|10.5|8.25|0
1741659150000|2025-03-11 02:12:30|10.52|8.27|10.53|8.28|10.53|8.28|10.52|8.27|0
1741659160000|2025-03-11 02:12:40|10.52|8.27|10.51|8.26|10.52|8.27|10.51|8.26|0
1741659170000|2025-03-11 02:12:50|10.5|8.25|10.5|8.25|10.51|8.26|10.49|8.24|0
1741659180000|2025-03-11 02:13:00|10.51|8.26|10.52|8.27|10.52|8.27|10.5|8.25|0
1741659190000|2025-03-11 02:13:10|10.53|8.28|10.54|8.29|10.54|8.29|10.53|8.28|0
1741659200000|2025-03-11 02:13:20|10.56|8.31|10.59|8.34|10.59|8.34|10.54|8.29|0
1741659210000|2025-03-11 02:13:30|10.58|8.33|10.56|8.31|10.58|8.33|10.56|8.31|0
1741659220000|2025-03-11 02:13:40|10.57|8.32|10.57|8.32|10.57|8.32|10.56|8.31|0
1741659230000|2025-03-11 02:13:50|10.58|8.33|10.58|8.33|10.58|8.33|10.58|8.33|0
1741659240000|2025-03-11 02:14:00|10.6|8.35|10.6|8.35|10.61|8.36|10.59|8.34|0
1741659250000|2025-03-11 02:14:10|10.59|8.34|10.58|8.33|10.6|8.35|10.58|8.33|0
1741659260000|2025-03-11 02:14:20|10.57|8.32|10.56|8.31|10.57|8.32|10.56|8.31|0
1741659270000|2025-03-11 02:14:30|10.55|8.3|10.51|8.26|10.55|8.3|10.51|8.26|0
1741659280000|2025-03-11 02:14:40|10.5|8.25|10.55|8.3|10.55|8.3|10.5|8.25|0
1741659290000|2025-03-11 02:14:50|10.54|8.29|10.45|8.2|10.56|8.31|10.45|8.2|0
1741659300000|2025-03-11 02:15:00|10.46|8.21|10.46|8.21|10.47|8.22|10.46|8.21|0
1741659310000|2025-03-11 02:15:10|10.47|8.22|10.45|8.2|10.47|8.22|10.45|8.2|0
1741659320000|2025-03-11 02:15:20|10.46|8.21|10.43|8.18|10.46|8.21|10.43|8.18|0
1741659330000|2025-03-11 02:15:30|10.44|8.19|10.46|8.21|10.46|8.21|10.44|8.19|0
1741659350000|2025-03-11 02:15:50|10.44|8.19|10.44|8.19|10.45|8.2|10.44|8.19|0
1741659360000|2025-03-11 02:16:00|10.43|8.18|10.45|8.2|10.45|8.2|10.43|8.18|0
1741659370000|2025-03-11 02:16:10|10.44|8.19|10.44|8.19|10.44|8.19|10.44|8.19|0
1741659380000|2025-03-11 02:16:20|10.43|8.18|10.42|8.17|10.44|8.19|10.42|8.17|0
1741659390000|2025-03-11 02:16:30|10.38|8.13|10.29|8.04|10.38|8.13|10.29|8.04|0
1741659400000|2025-03-11 02:16:40|10.28|8.03|10.26|8.01|10.29|8.04|10.26|8.01|0
1741659410000|2025-03-11 02:16:50|10.25|8|10.22|7.97|10.26|8.01|10.22|7.97|0
1741659420000|2025-03-11 02:17:00|10.24|7.99|10.22|7.97|10.24|7.99|10.21|7.96|0
1741659430000|2025-03-11 02:17:10|10.2|7.95|10.18|7.93|10.2|7.95|10.17|7.92|0
1741659440000|2025-03-11 02:17:20|10.16|7.91|10.11|7.86|10.16|7.91|10.09|7.84|0
1741659450000|2025-03-11 02:17:30|10.12|7.87|10.1|7.85|10.12|7.87|10.1|7.85|0
1741659460000|2025-03-11 02:17:40|10.12|7.87|10.15|7.9|10.15|7.9|10.12|7.87|0
1741659470000|2025-03-11 02:17:50|10.14|7.89|10.14|7.89|10.15|7.9|10.14|7.89|0
1741659480000|2025-03-11 02:18:00|10.17|7.92|10.19|7.94|10.19|7.94|10.16|7.91|0
1741659490000|2025-03-11 02:18:10|10.2|7.95|10.21|7.96|10.21|7.96|10.2|7.95|0
1741659500000|2025-03-11 02:18:20|10.2|7.95|10.16|7.91|10.2|7.95|10.16|7.91|0
1741659510000|2025-03-11 02:18:30|10.15|7.9|10.12|7.87|10.15|7.9|10.12|7.87|0
1741659520000|2025-03-11 02:18:40|10.13|7.88|10.17|7.92|10.17|7.92|10.13|7.88|0
1741659530000|2025-03-11 02:18:50|10.18|7.93|10.18|7.93|10.18|7.93|10.18|7.93|0
1741659540000|2025-03-11 02:19:00|10.17|7.92|10.18|7.93|10.19|7.94|10.17|7.92|0
1741659550000|2025-03-11 02:19:10|10.19|7.94|10.19|7.94|10.2|7.95|10.17|7.92|0
1741659560000|2025-03-11 02:19:20|10.17|7.92|10.17|7.92|10.17|7.92|10.15|7.9|0
1741659570000|2025-03-11 02:19:30|10.16|7.91|10.11|7.86|10.16|7.91|10.11|7.86|0
1741659580000|2025-03-11 02:19:40|10.12|7.87|10.13|7.88|10.13|7.88|10.11|7.86|0
1741659590000|2025-03-11 02:19:50|10.15|7.9|10.15|7.9|10.15|7.9|10.14|7.89|0
1741659600000|2025-03-11 02:20:00|10.14|7.89|10.1|7.85|10.14|7.89|10.1|7.85|0
1741659610000|2025-03-11 02:20:10|10.11|7.86|10.07|7.82|10.11|7.86|10.07|7.82|0
1741659620000|2025-03-11 02:20:20|10.08|7.83|10.11|7.86|10.11|7.86|10.06|7.81|0
1741659630000|2025-03-11 02:20:30|10.1|7.85|10.08|7.83|10.1|7.85|10.08|7.83|0
1741659640000|2025-03-11 02:20:40|10.07|7.82|10.09|7.84|10.09|7.84|10.07|7.82|0
1741659650000|2025-03-11 02:20:50|10.1|7.85|10.12|7.87|10.12|7.87|10.09|7.84|0
1741659660000|2025-03-11 02:21:00|10.13|7.88|10.12|7.87|10.13|7.88|10.11|7.86|0
1741659670000|2025-03-11 02:21:10|10.11|7.86|10.09|7.84|10.11|7.86|10.08|7.83|0
1741659680000|2025-03-11 02:21:20|10.08|7.83|10.06|7.81|10.09|7.84|10.04|7.79|0
1741659690000|2025-03-11 02:21:30|10.07|7.82|10.07|7.82|10.07|7.82|10.04|7.79|0
1741659700000|2025-03-11 02:21:40|10.06|7.81|10.06|7.81|10.07|7.82|10.06|7.81|0
1741659710000|2025-03-11 02:21:50|10.08|7.83|10.08|7.83|10.08|7.83|10.07|7.82|0
1741659720000|2025-03-11 02:22:00|10.1|7.85|10.11|7.86|10.11|7.86|10.09|7.84|0
1741659730000|2025-03-11 02:22:10|10.13|7.88|10.15|7.9|10.15|7.9|10.13|7.88|0
1741659740000|2025-03-11 02:22:20|10.17|7.92|10.19|7.94|10.19|7.94|10.17|7.92|0
1741659750000|2025-03-11 02:22:30|10.2|7.95|10.2|7.95|10.2|7.95|10.19|7.94|0
1741659760000|2025-03-11 02:22:40|10.19|7.94|10.18|7.93|10.19|7.94|10.15|7.9|0
1741659770000|2025-03-11 02:22:50|10.19|7.94|10.17|7.92|10.19|7.94|10.17|7.92|0
1741659780000|2025-03-11 02:23:00|10.2|7.95|10.2|7.95|10.21|7.96|10.19|7.94|0
1741659790000|2025-03-11 02:23:10|10.21|7.96|10.19|7.94|10.21|7.96|10.19|7.94|0
1741659800000|2025-03-11 02:23:20|10.17|7.92|10.18|7.93|10.18|7.93|10.15|7.9|0
1741659810000|2025-03-11 02:23:30|10.17|7.92|10.18|7.93|10.18|7.93|10.17|7.92|0
1741659820000|2025-03-11 02:23:40|10.17|7.92|10.18|7.93|10.18|7.93|10.17|7.92|0
1741659830000|2025-03-11 02:23:50|10.19|7.94|10.21|7.96|10.21|7.96|10.18|7.93|0
1741659840000|2025-03-11 02:24:00|10.2|7.95|10.21|7.96|10.22|7.97|10.2|7.95|0
1741659850000|2025-03-11 02:24:10|10.23|7.98|10.22|7.97|10.23|7.98|10.21|7.96|0
1741659860000|2025-03-11 02:24:20|10.21|7.96|10.22|7.97|10.22|7.97|10.21|7.96|0
1741659870000|2025-03-11 02:24:30|10.23|7.98|10.22|7.97|10.23|7.98|10.22|7.97|0
1741659880000|2025-03-11 02:24:40|10.23|7.98|10.23|7.98|10.23|7.98|10.23|7.98|0
1741659890000|2025-03-11 02:24:50|10.22|7.97|10.23|7.98|10.24|7.99|10.22|7.97|0
1741659900000|2025-03-11 02:25:00|10.22|7.97|10.2|7.95|10.22|7.97|10.2|7.95|0
1741659910000|2025-03-11 02:25:10|10.22|7.97|10.24|7.99|10.25|8|10.22|7.97|0
1741659920000|2025-03-11 02:25:20|10.23|7.98|10.25|8|10.26|8.01|10.22|7.97|0
1741659930000|2025-03-11 02:25:30|10.24|7.99|10.23|7.98|10.24|7.99|10.22|7.97|0
1741659940000|2025-03-11 02:25:40|10.24|7.99|10.28|8.03|10.29|8.04|10.24|7.99|0
1741659950000|2025-03-11 02:25:50|10.27|8.02|10.29|8.04|10.3|8.05|10.27|8.02|0
1741659960000|2025-03-11 02:26:00|10.3|8.05|10.3|8.05|10.3|8.05|10.29|8.04|0
1741659970000|2025-03-11 02:26:10|10.31|8.06|10.33|8.08|10.33|8.08|10.31|8.06|0
1741659980000|2025-03-11 02:26:20|10.32|8.07|10.36|8.11|10.36|8.11|10.32|8.07|0
1741659990000|2025-03-11 02:26:30|10.38|8.13|10.42|8.17|10.43|8.18|10.38|8.13|0
1741660000000|2025-03-11 02:26:40|10.43|8.18|10.48|8.23|10.48|8.23|10.42|8.17|0
1741660010000|2025-03-11 02:26:50|10.47|8.22|10.4|8.15|10.47|8.22|10.4|8.15|0
1741660020000|2025-03-11 02:27:00|10.38|8.13|10.35|8.1|10.38|8.13|10.34|8.09|0
1741660030000|2025-03-11 02:27:10|10.34|8.09|10.32|8.07|10.34|8.09|10.3|8.05|0
1741660040000|2025-03-11 02:27:20|10.31|8.06|10.29|8.04|10.31|8.06|10.29|8.04|0
1741660050000|2025-03-11 02:27:30|10.32|8.07|10.3|8.05|10.32|8.07|10.28|8.03|0
1741660060000|2025-03-11 02:27:40|10.29|8.04|10.28|8.03|10.29|8.04|10.28|8.03|0
1741660070000|2025-03-11 02:27:50|10.27|8.02|10.25|8|10.27|8.02|10.25|8|0
1741660080000|2025-03-11 02:28:00|10.24|7.99|10.27|8.02|10.28|8.03|10.24|7.99|0
1741660090000|2025-03-11 02:28:10|10.26|8.01|10.24|7.99|10.26|8.01|10.24|7.99|0
1741660100000|2025-03-11 02:28:20|10.25|8|10.25|8|10.26|8.01|10.25|8|0
1741660110000|2025-03-11 02:28:30|10.24|7.99|10.22|7.97|10.25|8|10.22|7.97|0
1741660120000|2025-03-11 02:28:40|10.24|7.99|10.26|8.01|10.26|8.01|10.22|7.97|0
1741660130000|2025-03-11 02:28:50|10.23|7.98|10.24|7.99|10.24|7.99|10.21|7.96|0
1741660140000|2025-03-11 02:29:00|10.25|8|10.26|8.01|10.26|8.01|10.25|8|0
1741660150000|2025-03-11 02:29:10|10.24|7.99|10.25|8|10.26|8.01|10.24|7.99|0
1741660160000|2025-03-11 02:29:20|10.26|8.01|10.27|8.02|10.27|8.02|10.25|8|0
1741660170000|2025-03-11 02:29:30|10.28|8.03|10.23|7.98|10.28|8.03|10.23|7.98|0
1741660180000|2025-03-11 02:29:40|10.24|7.99|10.25|8|10.26|8.01|10.24|7.99|0
1741660190000|2025-03-11 02:29:50|10.26|8.01|10.25|8|10.26|8.01|10.25|8|0
1741660200000|2025-03-11 02:30:00|10.26|8.01|10.26|8.01|10.28|8.03|10.25|8|0
1741660210000|2025-03-11 02:30:10|10.27|8.02|10.27|8.02|10.28|8.03|10.27|8.02|0
1741660220000|2025-03-11 02:30:20|10.26|8.01|10.25|8|10.26|8.01|10.25|8|0
1741660230000|2025-03-11 02:30:30|10.26|8.01|10.26|8.01|10.28|8.03|10.26|8.01|0
1741660240000|2025-03-11 02:30:40|10.24|7.99|10.25|8|10.25|8|10.23|7.98|0
1741660250000|2025-03-11 02:30:50|10.26|8.01|10.27|8.02|10.27|8.02|10.25|8|0
1741660260000|2025-03-11 02:31:00|10.28|8.03|10.28|8.03|10.29|8.04|10.27|8.02|0
1741660270000|2025-03-11 02:31:10|10.29|8.04|10.25|8|10.29|8.04|10.25|8|0
1741660280000|2025-03-11 02:31:20|10.26|8.01|10.24|7.99|10.28|8.03|10.24|7.99|0
1741660290000|2025-03-11 02:31:30|10.23|7.98|10.26|8.01|10.26|8.01|10.23|7.98|0
1741660300000|2025-03-11 02:31:40|10.27|8.02|10.28|8.03|10.29|8.04|10.26|8.01|0
1741660310000|2025-03-11 02:31:50|10.29|8.04|10.31|8.06|10.31|8.06|10.29|8.04|0
1741660320000|2025-03-11 02:32:00|10.33|8.08|10.36|8.11|10.36|8.11|10.32|8.07|0
1741660330000|2025-03-11 02:32:10|10.35|8.1|10.35|8.1|10.36|8.11|10.35|8.1|0
1741660340000|2025-03-11 02:32:20|10.33|8.08|10.37|8.12|10.37|8.12|10.33|8.08|0
1741660350000|2025-03-11 02:32:30|10.38|8.13|10.35|8.1|10.38|8.13|10.35|8.1|0
1741660360000|2025-03-11 02:32:40|10.34|8.09|10.33|8.08|10.34|8.09|10.31|8.06|0
1741660370000|2025-03-11 02:32:50|10.34|8.09|10.32|8.07|10.34|8.09|10.32|8.07|0
1741660380000|2025-03-11 02:33:00|10.31|8.06|10.29|8.04|10.32|8.07|10.29|8.04|0
1741660390000|2025-03-11 02:33:10|10.3|8.05|10.3|8.05|10.3|8.05|10.29|8.04|0
1741660400000|2025-03-11 02:33:20|10.31|8.06|10.3|8.05|10.31|8.06|10.3|8.05|0
1741660410000|2025-03-11 02:33:30|10.29|8.04|10.29|8.04|10.3|8.05|10.29|8.04|0
1741660420000|2025-03-11 02:33:40|10.3|8.05|10.33|8.08|10.34|8.09|10.3|8.05|0
1741660430000|2025-03-11 02:33:50|10.34|8.09|10.33|8.08|10.34|8.09|10.33|8.08|0
1741660440000|2025-03-11 02:34:00|10.34|8.09|10.36|8.11|10.36|8.11|10.34|8.09|0
1741660450000|2025-03-11 02:34:10|10.37|8.12|10.36|8.11|10.37|8.12|10.36|8.11|0
1741660460000|2025-03-11 02:34:20|10.35|8.1|10.37|8.12|10.37|8.12|10.35|8.1|0
1741660470000|2025-03-11 02:34:30|10.36|8.11|10.36|8.11|10.37|8.12|10.36|8.11|0
1741660480000|2025-03-11 02:34:40|10.37|8.12|10.36|8.11|10.37|8.12|10.36|8.11|0
1741660490000|2025-03-11 02:34:50|10.35|8.1|10.33|8.08|10.35|8.1|10.32|8.07|0
1741660500000|2025-03-11 02:35:00|10.31|8.06|10.31|8.06|10.33|8.08|10.3|8.05|0
1741660510000|2025-03-11 02:35:10|10.33|8.08|10.33|8.08|10.33|8.08|10.33|8.08|0
1741660520000|2025-03-11 02:35:20|10.32|8.07|10.31|8.06|10.32|8.07|10.31|8.06|0
1741660530000|2025-03-11 02:35:30|10.3|8.05|10.31|8.06|10.31|8.06|10.3|8.05|0
1741660540000|2025-03-11 02:35:40|10.32|8.07|10.33|8.08|10.33|8.08|10.32|8.07|0
1741660550000|2025-03-11 02:35:50|10.34|8.09|10.32|8.07|10.34|8.09|10.32|8.07|0
1741660560000|2025-03-11 02:36:00|10.33|8.08|10.34|8.09|10.34|8.09|10.32|8.07|0
1741660570000|2025-03-11 02:36:10|10.33|8.08|10.34|8.09|10.34|8.09|10.33|8.08|0
1741660580000|2025-03-11 02:36:20|10.33|8.08|10.33|8.08|10.33|8.08|10.33|8.08|0
1741660590000|2025-03-11 02:36:30|10.35|8.1|10.34|8.09|10.35|8.1|10.34|8.09|0
1741660600000|2025-03-11 02:36:40|10.33|8.08|10.3|8.05|10.34|8.09|10.3|8.05|0
1741660610000|2025-03-11 02:36:50|10.29|8.04|10.31|8.06|10.31|8.06|10.29|8.04|0
1741660620000|2025-03-11 02:37:00|10.32|8.07|10.29|8.04|10.33|8.08|10.29|8.04|0
1741660630000|2025-03-11 02:37:10|10.28|8.03|10.27|8.02|10.28|8.03|10.27|8.02|0
1741660640000|2025-03-11 02:37:20|10.28|8.03|10.29|8.04|10.31|8.06|10.28|8.03|0
1741660650000|2025-03-11 02:37:30|10.3|8.05|10.3|8.05|10.3|8.05|10.3|8.05|0
1741660660000|2025-03-11 02:37:40|10.29|8.04|10.3|8.05|10.3|8.05|10.29|8.04|0
1741660670000|2025-03-11 02:37:50|10.31|8.06|10.29|8.04|10.31|8.06|10.28|8.03|0
1741660680000|2025-03-11 02:38:00|10.28|8.03|10.28|8.03|10.29|8.04|10.27|8.02|0
1741660690000|2025-03-11 02:38:10|10.27|8.02|10.28|8.03|10.28|8.03|10.27|8.02|0
1741660700000|2025-03-11 02:38:20|10.29|8.04|10.22|7.97|10.29|8.04|10.22|7.97|0
1741660710000|2025-03-11 02:38:30|10.23|7.98|10.23|7.98|10.23|7.98|10.22|7.97|0
1741660720000|2025-03-11 02:38:40|10.22|7.97|10.23|7.98|10.23|7.98|10.22|7.97|0
1741660730000|2025-03-11 02:38:50|10.22|7.97|10.18|7.93|10.22|7.97|10.18|7.93|0
1741660740000|2025-03-11 02:39:00|10.19|7.94|10.17|7.92|10.21|7.96|10.17|7.92|0
1741660750000|2025-03-11 02:39:10|10.15|7.9|10.16|7.91|10.18|7.93|10.15|7.9|0
1741660760000|2025-03-11 02:39:20|10.17|7.92|10.16|7.91|10.17|7.92|10.16|7.91|0
1741660770000|2025-03-11 02:39:30|10.14|7.89|10.17|7.92|10.17|7.92|10.14|7.89|0
1741660780000|2025-03-11 02:39:40|10.18|7.93|10.18|7.93|10.19|7.94|10.18|7.93|0
1741660790000|2025-03-11 02:39:50|10.19|7.94|10.18|7.93|10.19|7.94|10.16|7.91|0
1741660800000|2025-03-11 02:40:00|10.17|7.92|10.19|7.94|10.2|7.95|10.17|7.92|0
1741660810000|2025-03-11 02:40:10|10.2|7.95|10.21|7.96|10.22|7.97|10.2|7.95|0
1741660820000|2025-03-11 02:40:20|10.23|7.98|10.26|8.01|10.26|8.01|10.23|7.98|0
1741660830000|2025-03-11 02:40:30|10.25|8|10.27|8.02|10.27|8.02|10.25|8|0
1741660840000|2025-03-11 02:40:40|10.26|8.01|10.26|8.01|10.27|8.02|10.26|8.01|0
1741660850000|2025-03-11 02:40:50|10.23|7.98|10.23|7.98|10.24|7.99|10.22|7.97|0
1741660860000|2025-03-11 02:41:00|10.22|7.97|10.24|7.99|10.24|7.99|10.22|7.97|0
1741660870000|2025-03-11 02:41:10|10.23|7.98|10.22|7.97|10.23|7.98|10.22|7.97|0
1741660880000|2025-03-11 02:41:20|10.21|7.96|10.2|7.95|10.21|7.96|10.2|7.95|0
1741660890000|2025-03-11 02:41:30|10.19|7.94|10.17|7.92|10.19|7.94|10.17|7.92|0
1741660900000|2025-03-11 02:41:40|10.16|7.91|10.16|7.91|10.16|7.91|10.16|7.91|0
1741660910000|2025-03-11 02:41:50|10.17|7.92|10.17|7.92|10.17|7.92|10.17|7.92|0
1741660920000|2025-03-11 02:42:00|10.18|7.93|10.23|7.98|10.25|8|10.18|7.93|0
1741660930000|2025-03-11 02:42:10|10.24|7.99|10.21|7.96|10.24|7.99|10.21|7.96|0
1741660940000|2025-03-11 02:42:20|10.2|7.95|10.21|7.96|10.21|7.96|10.2|7.95|0
1741660950000|2025-03-11 02:42:30|10.22|7.97|10.22|7.97|10.22|7.97|10.21|7.96|0
1741660960000|2025-03-11 02:42:40|10.23|7.98|10.23|7.98|10.23|7.98|10.23|7.98|0
1741660970000|2025-03-11 02:42:50|10.22|7.97|10.21|7.96|10.22|7.97|10.21|7.96|0
1741660980000|2025-03-11 02:43:00|10.22|7.97|10.25|8|10.25|8|10.22|7.97|0
1741660990000|2025-03-11 02:43:10|10.26|8.01|10.25|8|10.26|8.01|10.25|8|0
1741661000000|2025-03-11 02:43:20|10.24|7.99|10.24|7.99|10.24|7.99|10.22|7.97|0
1741661010000|2025-03-11 02:43:30|10.21|7.96|10.23|7.98|10.23|7.98|10.21|7.96|0
1741661020000|2025-03-11 02:43:40|10.22|7.97|10.24|7.99|10.24|7.99|10.22|7.97|0
1741661030000|2025-03-11 02:43:50|10.23|7.98|10.26|8.01|10.26|8.01|10.23|7.98|0
1741661040000|2025-03-11 02:44:00|10.25|8|10.25|8|10.26|8.01|10.25|8|0
1741661060000|2025-03-11 02:44:20|10.26|8.01|10.26|8.01|10.26|8.01|10.26|8.01|0
1741661070000|2025-03-11 02:44:30|10.27|8.02|10.27|8.02|10.29|8.04|10.27|8.02|0
1741661080000|2025-03-11 02:44:40|10.26|8.01|10.25|8|10.26|8.01|10.25|8|0
1741661090000|2025-03-11 02:44:50|10.26|8.01|10.25|8|10.26|8.01|10.25|8|0
1741661100000|2025-03-11 02:45:00|10.26|8.01|10.27|8.02|10.27|8.02|10.25|8|0
1741661110000|2025-03-11 02:45:10|10.26|8.01|10.27|8.02|10.27|8.02|10.25|8|0
1741661120000|2025-03-11 02:45:20|10.26|8.01|10.25|8|10.26|8.01|10.25|8|0
1741661130000|2025-03-11 02:45:30|10.26|8.01|10.28|8.03|10.28|8.03|10.26|8.01|0
1741661140000|2025-03-11 02:45:40|10.29|8.04|10.27|8.02|10.29|8.04|10.27|8.02|0
1741661150000|2025-03-11 02:45:50|10.28|8.03|10.28|8.03|10.28|8.03|10.28|8.03|0
1741661160000|2025-03-11 02:46:00|10.27|8.02|10.25|8|10.27|8.02|10.25|8|0
1741661170000|2025-03-11 02:46:10|10.26|8.01|10.27|8.02|10.27|8.02|10.26|8.01|0
1741661180000|2025-03-11 02:46:20|10.28|8.03|10.27|8.02|10.28|8.03|10.27|8.02|0
1741661190000|2025-03-11 02:46:30|10.26|8.01|10.26|8.01|10.27|8.02|10.25|8|0
1741661200000|2025-03-11 02:46:40|10.25|8|10.27|8.02|10.28|8.03|10.25|8|0
1741661210000|2025-03-11 02:46:50|10.28|8.03|10.29|8.04|10.3|8.05|10.28|8.03|0
1741661220000|2025-03-11 02:47:00|10.3|8.05|10.3|8.05|10.3|8.05|10.29|8.04|0
1741661230000|2025-03-11 02:47:10|10.29|8.04|10.3|8.05|10.3|8.05|10.28|8.03|0
1741661240000|2025-03-11 02:47:20|10.31|8.06|10.32|8.07|10.32|8.07|10.31|8.06|0
1741661250000|2025-03-11 02:47:30|10.31|8.06|10.3|8.05|10.32|8.07|10.3|8.05|0
1741661260000|2025-03-11 02:47:40|10.29|8.04|10.3|8.05|10.3|8.05|10.29|8.04|0
1741661270000|2025-03-11 02:47:50|10.32|8.07|10.31|8.06|10.32|8.07|10.31|8.06|0
1741661280000|2025-03-11 02:48:00|10.32|8.07|10.31|8.06|10.32|8.07|10.31|8.06|0
1741661290000|2025-03-11 02:48:10|10.32|8.07|10.32|8.07|10.33|8.08|10.32|8.07|0
1741661300000|2025-03-11 02:48:20|10.33|8.08|10.34|8.09|10.34|8.09|10.32|8.07|0
1741661310000|2025-03-11 02:48:30|10.32|8.07|10.32|8.07|10.32|8.07|10.32|8.07|0
1741661320000|2025-03-11 02:48:40|10.33|8.08|10.36|8.11|10.37|8.12|10.33|8.08|0
1741661330000|2025-03-11 02:48:50|10.37|8.12|10.38|8.13|10.38|8.13|10.36|8.11|0
1741661340000|2025-03-11 02:49:00|10.37|8.12|10.42|8.17|10.42|8.17|10.37|8.12|0
1741661350000|2025-03-11 02:49:10|10.43|8.18|10.41|8.16|10.43|8.18|10.39|8.14|0
1741661360000|2025-03-11 02:49:20|10.4|8.15|10.38|8.13|10.4|8.15|10.36|8.11|0
1741661370000|2025-03-11 02:49:30|10.4|8.15|10.4|8.15|10.4|8.15|10.39|8.14|0
1741661380000|2025-03-11 02:49:40|10.39|8.14|10.37|8.12|10.39|8.14|10.37|8.12|0
1741661390000|2025-03-11 02:49:50|10.36|8.11|10.37|8.12|10.37|8.12|10.36|8.11|0
1741661400000|2025-03-11 02:50:00|10.39|8.14|10.37|8.12|10.4|8.15|10.37|8.12|0
1741661410000|2025-03-11 02:50:10|10.36|8.11|10.36|8.11|10.36|8.11|10.36|8.11|0
1741661420000|2025-03-11 02:50:20|10.35|8.1|10.35|8.1|10.36|8.11|10.35|8.1|0
1741661430000|2025-03-11 02:50:30|10.36|8.11|10.35|8.1|10.36|8.11|10.35|8.1|0
1741661440000|2025-03-11 02:50:40|10.34|8.09|10.28|8.03|10.34|8.09|10.28|8.03|0
1741661450000|2025-03-11 02:50:50|10.3|8.05|10.28|8.03|10.31|8.06|10.28|8.03|0
1741661460000|2025-03-11 02:51:00|10.27|8.02|10.3|8.05|10.3|8.05|10.27|8.02|0
1741661470000|2025-03-11 02:51:10|10.31|8.06|10.31|8.06|10.33|8.08|10.31|8.06|0
1741661480000|2025-03-11 02:51:20|10.32|8.07|10.3|8.05|10.32|8.07|10.29|8.04|0
1741661490000|2025-03-11 02:51:30|10.29|8.04|10.29|8.04|10.29|8.04|10.29|8.04|0
1741661500000|2025-03-11 02:51:40|10.28|8.03|10.28|8.03|10.28|8.03|10.28|8.03|0
1741661510000|2025-03-11 02:51:50|10.27|8.02|10.29|8.04|10.29|8.04|10.27|8.02|0
1741661520000|2025-03-11 02:52:00|10.28|8.03|10.28|8.03|10.3|8.05|10.28|8.03|0
1741661530000|2025-03-11 02:52:10|10.29|8.04|10.31|8.06|10.31|8.06|10.29|8.04|0
1741661540000|2025-03-11 02:52:20|10.3|8.05|10.31|8.06|10.32|8.07|10.3|8.05|0
1741661550000|2025-03-11 02:52:30|10.32|8.07|10.32|8.07|10.32|8.07|10.31|8.06|0
1741661560000|2025-03-11 02:52:40|10.31|8.06|10.33|8.08|10.36|8.11|10.31|8.06|0
1741661570000|2025-03-11 02:52:50|10.32|8.07|10.32|8.07|10.33|8.08|10.32|8.07|0
1741661580000|2025-03-11 02:53:00|10.33|8.08|10.33|8.08|10.34|8.09|10.32|8.07|0
1741661590000|2025-03-11 02:53:10|10.32|8.07|10.29|8.04|10.32|8.07|10.29|8.04|0
1741661600000|2025-03-11 02:53:20|10.3|8.05|10.27|8.02|10.31|8.06|10.27|8.02|0
1741661610000|2025-03-11 02:53:30|10.28|8.03|10.25|8|10.28|8.03|10.24|7.99|0
1741661620000|2025-03-11 02:53:40|10.23|7.98|10.24|7.99|10.24|7.99|10.23|7.98|0
1741661630000|2025-03-11 02:53:50|10.23|7.98|10.23|7.98|10.23|7.98|10.22|7.97|0
1741661640000|2025-03-11 02:54:00|10.24|7.99|10.22|7.97|10.24|7.99|10.22|7.97|0
1741661650000|2025-03-11 02:54:10|10.21|7.96|10.21|7.96|10.22|7.97|10.21|7.96|0
1741661660000|2025-03-11 02:54:20|10.2|7.95|10.21|7.96|10.21|7.96|10.2|7.95|0
1741661670000|2025-03-11 02:54:30|10.23|7.98|10.25|8|10.26|8.01|10.23|7.98|0
1741661680000|2025-03-11 02:54:40|10.26|8.01|10.24|7.99|10.26|8.01|10.24|7.99|0
1741661690000|2025-03-11 02:54:50|10.25|8|10.23|7.98|10.25|8|10.23|7.98|0
1741661700000|2025-03-11 02:55:00|10.24|7.99|10.22|7.97|10.24|7.99|10.22|7.97|0
1741661710000|2025-03-11 02:55:10|10.24|7.99|10.25|8|10.25|8|10.24|7.99|0
1741661720000|2025-03-11 02:55:20|10.24|7.99|10.23|7.98|10.25|8|10.23|7.98|0
1741661730000|2025-03-11 02:55:30|10.22|7.97|10.21|7.96|10.22|7.97|10.21|7.96|0
1741661740000|2025-03-11 02:55:40|10.2|7.95|10.21|7.96|10.21|7.96|10.19|7.94|0
1741661750000|2025-03-11 02:55:50|10.2|7.95|10.19|7.94|10.2|7.95|10.19|7.94|0
1741661760000|2025-03-11 02:56:00|10.2|7.95|10.2|7.95|10.2|7.95|10.2|7.95|0
1741661770000|2025-03-11 02:56:10|10.19|7.94|10.18|7.93|10.19|7.94|10.17|7.92|0
1741661780000|2025-03-11 02:56:20|10.17|7.92|10.17|7.92|10.17|7.92|10.17|7.92|0
1741661790000|2025-03-11 02:56:30|10.2|7.95|10.2|7.95|10.2|7.95|10.2|7.95|0
1741661800000|2025-03-11 02:56:40|10.19|7.94|10.19|7.94|10.19|7.94|10.19|7.94|0
1741661810000|2025-03-11 02:56:50|10.2|7.95|10.19|7.94|10.2|7.95|10.19|7.94|0
1741661820000|2025-03-11 02:57:00|10.2|7.95|10.2|7.95|10.2|7.95|10.19|7.94|0
1741661830000|2025-03-11 02:57:10|10.19|7.94|10.2|7.95|10.2|7.95|10.19|7.94|0
1741661840000|2025-03-11 02:57:20|10.21|7.96|10.2|7.95|10.21|7.96|10.2|7.95|0
1741661850000|2025-03-11 02:57:30|10.21|7.96|10.21|7.96|10.21|7.96|10.21|7.96|0
1741661860000|2025-03-11 02:57:40|10.2|7.95|10.18|7.93|10.2|7.95|10.18|7.93|0
1741661870000|2025-03-11 02:57:50|10.17|7.92|10.2|7.95|10.2|7.95|10.17|7.92|0
1741661880000|2025-03-11 02:58:00|10.21|7.96|10.21|7.96|10.21|7.96|10.21|7.96|0
1741661890000|2025-03-11 02:58:10|10.2|7.95|10.2|7.95|10.2|7.95|10.2|7.95|0
1741661900000|2025-03-11 02:58:20|10.21|7.96|10.2|7.95|10.21|7.96|10.2|7.95|0
1741661910000|2025-03-11 02:58:30|10.21|7.96|10.21|7.96|10.21|7.96|10.21|7.96|0
1741661920000|2025-03-11 02:58:40|10.2|7.95|10.2|7.95|10.2|7.95|10.19|7.94|0
1741661930000|2025-03-11 02:58:50|10.19|7.94|10.2|7.95|10.2|7.95|10.19|7.94|0
1741661940000|2025-03-11 02:59:00|10.21|7.96|10.21|7.96|10.21|7.96|10.2|7.95|0
1741661950000|2025-03-11 02:59:10|10.2|7.95|10.2|7.95|10.21|7.96|10.2|7.95|0
1741661960000|2025-03-11 02:59:20|10.21|7.96|10.2|7.95|10.21|7.96|10.2|7.95|0
1741661970000|2025-03-11 02:59:30|10.21|7.96|10.2|7.95|10.21|7.96|10.2|7.95|0
1741661980000|2025-03-11 02:59:40|10.21|7.96|10.2|7.95|10.21|7.96|10.2|7.95|0
1741661990000|2025-03-11 02:59:50|10.21|7.96|10.21|7.96|10.21|7.96|10.2|7.95|0
1741662000000|2025-03-11 03:00:00|10.19|7.94|10.14|7.89|10.19|7.94|10.13|7.88|0
1741662010000|2025-03-11 03:00:10|10.13|7.88|10.13|7.88|10.14|7.89|10.13|7.88|0
1741662020000|2025-03-11 03:00:20|10.12|7.87|10.11|7.86|10.13|7.88|10.1|7.85|0
1741662030000|2025-03-11 03:00:30|10.12|7.87|10.11|7.86|10.12|7.87|10.1|7.85|0
1741662040000|2025-03-11 03:00:40|10.1|7.85|10.11|7.86|10.11|7.86|10.1|7.85|0
1741662050000|2025-03-11 03:00:50|10.1|7.85|10.1|7.85|10.11|7.86|10.1|7.85|0
1741662060000|2025-03-11 03:01:00|10.09|7.84|10.11|7.86|10.11|7.86|10.09|7.84|0
1741662070000|2025-03-11 03:01:10|10.1|7.85|10.08|7.83|10.1|7.85|10.08|7.83|0
1741662080000|2025-03-11 03:01:20|10.09|7.84|10.11|7.86|10.11|7.86|10.08|7.83|0
1741662090000|2025-03-11 03:01:30|10.12|7.87|10.11|7.86|10.12|7.87|10.1|7.85|0
1741662100000|2025-03-11 03:01:40|10.12|7.87|10.04|7.79|10.12|7.87|10.04|7.79|0
1741662110000|2025-03-11 03:01:50|10.02|7.77|9.95|7.7|10.02|7.77|9.94|7.69|0
1741662120000|2025-03-11 03:02:00|9.96|7.71|9.93|7.68|9.98|7.73|9.93|7.68|0
1741662130000|2025-03-11 03:02:10|9.91|7.66|9.86|7.61|9.91|7.66|9.86|7.61|0
1741662140000|2025-03-11 03:02:20|9.88|7.63|9.87|7.62|9.88|7.63|9.86|7.61|0
1741662150000|2025-03-11 03:02:30|9.88|7.63|9.88|7.63|9.9|7.65|9.86|7.61|0
1741662160000|2025-03-11 03:02:40|9.87|7.62|9.87|7.62|9.89|7.64|9.87|7.62|0
1741662170000|2025-03-11 03:02:50|9.86|7.61|9.82|7.57|9.86|7.61|9.82|7.57|0
1741662180000|2025-03-11 03:03:00|9.81|7.56|9.9|7.65|9.92|7.67|9.81|7.56|0
1741662190000|2025-03-11 03:03:10|9.92|7.67|9.93|7.68|9.93|7.68|9.91|7.66|0
1741662200000|2025-03-11 03:03:20|9.92|7.67|9.91|7.66|9.92|7.67|9.9|7.65|0
1741662210000|2025-03-11 03:03:30|9.92|7.67|9.93|7.68|9.93|7.68|9.9|7.65|0
1741662220000|2025-03-11 03:03:40|9.92|7.67|9.92|7.67|9.93|7.68|9.92|7.67|0
1741662230000|2025-03-11 03:03:50|9.93|7.68|9.92|7.67|9.93|7.68|9.92|7.67|0
1741662240000|2025-03-11 03:04:00|9.93|7.68|9.92|7.67|9.93|7.68|9.92|7.67|0
1741662250000|2025-03-11 03:04:10|9.93|7.68|9.93|7.68|9.93|7.68|9.92|7.67|0
1741662260000|2025-03-11 03:04:20|9.9|7.65|9.9|7.65|9.92|7.67|9.9|7.65|0
1741662270000|2025-03-11 03:04:30|9.92|7.67|9.89|7.64|9.92|7.67|9.89|7.64|0
1741662280000|2025-03-11 03:04:40|9.91|7.66|9.91|7.66|9.92|7.67|9.91|7.66|0
1741662290000|2025-03-11 03:04:50|9.9|7.65|9.91|7.66|9.91|7.66|9.9|7.65|0
1741662300000|2025-03-11 03:05:00|9.92|7.67|9.92|7.67|9.92|7.67|9.91|7.66|0
1741662310000|2025-03-11 03:05:10|9.91|7.66|9.92|7.67|9.92|7.67|9.91|7.66|0
1741662320000|2025-03-11 03:05:20|10.26|8.01|10.26|8.01|10.26|8.01|10.26|8.01|0
1741662330000|2025-03-11 03:05:30|10.25|8|9.93|7.68|10.26|8.01|9.93|7.68|0
1741662340000|2025-03-11 03:05:40|9.96|7.71|9.94|7.69|9.96|7.71|9.94|7.69|0
1741662350000|2025-03-11 03:05:50|9.95|7.7|9.86|7.61|9.95|7.7|9.86|7.61|0
1741662360000|2025-03-11 03:06:00|9.87|7.62|9.89|7.64|9.89|7.64|9.86|7.61|0
1741662370000|2025-03-11 03:06:10|9.9|7.65|9.9|7.65|9.91|7.66|9.9|7.65|0
1741662380000|2025-03-11 03:06:20|9.89|7.64|9.87|7.62|9.89|7.64|9.87|7.62|0
1741662390000|2025-03-11 03:06:30|9.86|7.61|9.84|7.59|9.86|7.61|9.84|7.59|0
1741662400000|2025-03-11 03:06:40|9.85|7.6|9.82|7.57|9.85|7.6|9.81|7.56|0
1741662410000|2025-03-11 03:06:50|9.84|7.59|9.84|7.59|9.85|7.6|9.83|7.58|0
1741662420000|2025-03-11 03:07:00|9.85|7.6|9.75|7.5|9.85|7.6|9.75|7.5|0
1741662430000|2025-03-11 03:07:10|9.74|7.49|9.7|7.45|9.75|7.5|9.69|7.44|0
1741662440000|2025-03-11 03:07:20|9.68|7.43|9.67|7.42|9.69|7.44|9.65|7.4|0
1741662450000|2025-03-11 03:07:30|9.66|7.41|9.67|7.42|9.69|7.44|9.66|7.41|0
1741662460000|2025-03-11 03:07:40|9.68|7.43|9.7|7.45|9.71|7.46|9.68|7.43|0
1741662470000|2025-03-11 03:07:50|9.71|7.46|9.65|7.4|9.71|7.46|9.64|7.39|0
1741662480000|2025-03-11 03:08:00|9.67|7.42|9.72|7.47|9.72|7.47|9.67|7.42|0
1741662490000|2025-03-11 03:08:10|9.73|7.48|9.73|7.48|9.73|7.48|9.71|7.46|0
1741662500000|2025-03-11 03:08:20|9.74|7.49|9.74|7.49|9.74|7.49|9.73|7.48|0
1741662530000|2025-03-11 03:08:50|9.73|7.48|9.73|7.48|9.74|7.49|9.73|7.48|0
1741662540000|2025-03-11 03:09:00|9.71|7.46|9.68|7.43|9.71|7.46|9.66|7.41|0
1741662550000|2025-03-11 03:09:10|9.67|7.42|9.7|7.45|9.7|7.45|9.67|7.42|0
1741662560000|2025-03-11 03:09:20|9.71|7.46|9.67|7.42|9.71|7.46|9.65|7.4|0
1741662570000|2025-03-11 03:09:30|9.68|7.43|9.69|7.44|9.69|7.44|9.67|7.42|0
1741662580000|2025-03-11 03:09:40|9.7|7.45|9.72|7.47|9.72|7.47|9.7|7.45|0
1741662590000|2025-03-11 03:09:50|9.73|7.48|9.71|7.46|9.73|7.48|9.65|7.4|0
1741662600000|2025-03-11 03:10:00|9.72|7.47|9.71|7.46|9.72|7.47|9.7|7.45|0
1741662610000|2025-03-11 03:10:10|9.72|7.47|9.71|7.46|9.73|7.48|9.71|7.46|0
1741662620000|2025-03-11 03:10:20|9.7|7.45|9.71|7.46|9.71|7.46|9.69|7.44|0
1741662630000|2025-03-11 03:10:30|9.72|7.47|9.72|7.47|9.72|7.47|9.72|7.47|0
1741662640000|2025-03-11 03:10:40|9.73|7.48|9.73|7.48|9.73|7.48|9.73|7.48|0
1741662650000|2025-03-11 03:10:50|9.75|7.5|9.72|7.47|9.75|7.5|9.72|7.47|0
1741662660000|2025-03-11 03:11:00|9.73|7.48|9.74|7.49|9.75|7.5|9.73|7.48|0
1741662670000|2025-03-11 03:11:10|9.73|7.48|9.73|7.48|9.74|7.49|9.73|7.48|0
1741662680000|2025-03-11 03:11:20|9.74|7.49|9.73|7.48|9.74|7.49|9.73|7.48|0
1741662690000|2025-03-11 03:11:30|9.72|7.47|9.73|7.48|9.73|7.48|9.72|7.47|0
1741662700000|2025-03-11 03:11:40|9.74|7.49|9.73|7.48|9.74|7.49|9.73|7.48|0
1741662710000|2025-03-11 03:11:50|9.72|7.47|9.71|7.46|9.73|7.48|9.71|7.46|0
1741662720000|2025-03-11 03:12:00|9.72|7.47|9.73|7.48|9.73|7.48|9.72|7.47|0
1741662730000|2025-03-11 03:12:10|9.72|7.47|9.73|7.48|9.73|7.48|9.72|7.47|0
1741662740000|2025-03-11 03:12:20|9.74|7.49|9.74|7.49|9.75|7.5|9.73|7.48|0
1741662750000|2025-03-11 03:12:30|9.73|7.48|9.74|7.49|9.74|7.49|9.73|7.48|0
1741662760000|2025-03-11 03:12:40|9.75|7.5|9.75|7.5|9.75|7.5|9.75|7.5|0
1741662770000|2025-03-11 03:12:50|9.76|7.51|9.77|7.52|9.77|7.52|9.76|7.51|0
1741662780000|2025-03-11 03:13:00|9.78|7.53|9.76|7.51|9.78|7.53|9.76|7.51|0
1741662790000|2025-03-11 03:13:10|9.75|7.5|9.76|7.51|9.76|7.51|9.75|7.5|0
1741662800000|2025-03-11 03:13:20|9.77|7.52|9.77|7.52|9.77|7.52|9.77|7.52|0
1741662810000|2025-03-11 03:13:30|9.76|7.51|9.76|7.51|9.76|7.51|9.76|7.51|0
1741662820000|2025-03-11 03:13:40|9.77|7.52|9.75|7.5|9.77|7.52|9.75|7.5|0
1741662830000|2025-03-11 03:13:50|9.73|7.48|9.74|7.49|9.74|7.49|9.73|7.48|0
1741662840000|2025-03-11 03:14:00|9.75|7.5|9.71|7.46|9.75|7.5|9.71|7.46|0
1741662850000|2025-03-11 03:14:10|9.72|7.47|9.72|7.47|9.72|7.47|9.7|7.45|0
1741662860000|2025-03-11 03:14:20|9.71|7.46|9.69|7.44|9.71|7.46|9.68|7.43|0
1741662870000|2025-03-11 03:14:30|9.7|7.45|9.7|7.45|9.7|7.45|9.69|7.44|0
1741662880000|2025-03-11 03:14:40|9.69|7.44|9.7|7.45|9.71|7.46|9.69|7.44|0
1741662890000|2025-03-11 03:14:50|9.71|7.46|9.72|7.47|9.72|7.47|9.71|7.46|0
1741662900000|2025-03-11 03:15:00|9.71|7.46|9.7|7.45|9.72|7.47|9.7|7.45|0
1741662910000|2025-03-11 03:15:10|9.71|7.46|9.71|7.46|9.71|7.46|9.7|7.45|0
1741662920000|2025-03-11 03:15:20|9.72|7.47|9.74|7.49|9.74|7.49|9.72|7.47|0
1741662930000|2025-03-11 03:15:30|9.75|7.5|9.75|7.5|9.75|7.5|9.74|7.49|0
1741662940000|2025-03-11 03:15:40|9.74|7.49|9.71|7.46|9.74|7.49|9.71|7.46|0
1741662950000|2025-03-11 03:15:50|9.72|7.47|9.73|7.48|9.73|7.48|9.72|7.47|0
1741662960000|2025-03-11 03:16:00|9.72|7.47|9.76|7.51|9.76|7.51|9.72|7.47|0
1741662970000|2025-03-11 03:16:10|9.77|7.52|9.77|7.52|9.77|7.52|9.77|7.52|0
1741662980000|2025-03-11 03:16:20|9.78|7.53|9.78|7.53|9.8|7.55|9.78|7.53|0
1741662990000|2025-03-11 03:16:30|9.77|7.52|9.75|7.5|9.77|7.52|9.75|7.5|0
1741663000000|2025-03-11 03:16:40|9.76|7.51|9.75|7.5|9.76|7.51|9.74|7.49|0
1741663010000|2025-03-11 03:16:50|9.76|7.51|9.76|7.51|9.76|7.51|9.76|7.51|0
1741663020000|2025-03-11 03:17:00|9.77|7.52|9.76|7.51|9.77|7.52|9.76|7.51|0
1741663030000|2025-03-11 03:17:10|9.75|7.5|9.74|7.49|9.75|7.5|9.74|7.49|0
1741663040000|2025-03-11 03:17:20|9.73|7.48|9.75|7.5|9.75|7.5|9.73|7.48|0
1741663050000|2025-03-11 03:17:30|9.74|7.49|9.75|7.5|9.76|7.51|9.74|7.49|0
1741663060000|2025-03-11 03:17:40|9.76|7.51|9.78|7.53|9.78|7.53|9.75|7.5|0
1741663070000|2025-03-11 03:17:50|9.77|7.52|9.78|7.53|9.78|7.53|9.77|7.52|0
1741663080000|2025-03-11 03:18:00|9.77|7.52|9.76|7.51|9.78|7.53|9.76|7.51|0
1741663090000|2025-03-11 03:18:10|9.81|7.56|9.5|7.55|9.81|7.59|9.5|7.47|0
1741663100000|2025-03-11 03:18:20|9.48|7.53|9.51|7.56|9.55|7.6|9.48|7.53|0
1741663110000|2025-03-11 03:18:30|9.52|7.57|9.55|7.6|9.55|7.6|9.51|7.56|0
1741663120000|2025-03-11 03:18:40|9.54|7.59|9.55|7.6|9.55|7.6|9.53|7.58|0
1741663130000|2025-03-11 03:18:50|9.54|7.59|9.58|7.63|9.58|7.63|9.54|7.59|0
1741663140000|2025-03-11 03:19:00|9.59|7.64|9.62|7.67|9.62|7.67|9.59|7.64|0
1741663150000|2025-03-11 03:19:10|9.63|7.68|9.61|7.66|9.63|7.68|9.61|7.66|0
1741663160000|2025-03-11 03:19:20|9.6|7.65|9.62|7.67|9.62|7.67|9.6|7.65|0
1741663170000|2025-03-11 03:19:30|9.61|7.66|9.62|7.67|9.62|7.67|9.61|7.66|0
1741663190000|2025-03-11 03:19:50|9.63|7.68|9.63|7.68|9.64|7.69|9.63|7.68|0
1741663200000|2025-03-11 03:20:00|9.61|7.66|9.62|7.67|9.63|7.68|9.61|7.66|0
1741663210000|2025-03-11 03:20:10|9.63|7.68|9.63|7.68|9.64|7.69|9.62|7.67|0
1741663220000|2025-03-11 03:20:20|9.61|7.66|9.64|7.69|9.64|7.69|9.61|7.66|0
1741663230000|2025-03-11 03:20:30|9.62|7.67|9.62|7.67|9.63|7.68|9.62|7.67|0
1741663240000|2025-03-11 03:20:40|9.63|7.68|9.63|7.68|9.63|7.68|9.63|7.68|0
1741663250000|2025-03-11 03:20:50|9.64|7.69|9.66|7.71|9.66|7.71|9.64|7.69|0
1741663260000|2025-03-11 03:21:00|9.67|7.72|9.69|7.74|9.69|7.74|9.67|7.72|0
1741663270000|2025-03-11 03:21:10|9.68|7.73|9.68|7.73|9.69|7.74|9.68|7.73|0
1741663280000|2025-03-11 03:21:20|9.67|7.72|9.69|7.74|9.69|7.74|9.66|7.71|0
1741663290000|2025-03-11 03:21:30|9.68|7.73|9.67|7.72|9.69|7.74|9.66|7.71|0
1741663300000|2025-03-11 03:21:40|9.66|7.71|9.68|7.73|9.68|7.73|9.66|7.71|0
1741663310000|2025-03-11 03:21:50|9.69|7.74|9.69|7.74|9.69|7.74|9.69|7.74|0
1741663320000|2025-03-11 03:22:00|9.68|7.73|9.69|7.74|9.7|7.75|9.68|7.73|0
1741663340000|2025-03-11 03:22:20|9.68|7.73|9.68|7.73|9.68|7.73|9.68|7.73|0
1741663350000|2025-03-11 03:22:30|9.69|7.74|9.69|7.74|9.69|7.74|9.69|7.74|0
1741663360000|2025-03-11 03:22:40|9.7|7.75|9.71|7.76|9.71|7.76|9.7|7.75|0
1741663370000|2025-03-11 03:22:50|9.72|7.77|9.73|7.78|9.74|7.79|9.72|7.77|0
1741663380000|2025-03-11 03:23:00|9.71|7.76|9.71|7.76|9.71|7.76|9.7|7.75|0
1741663390000|2025-03-11 03:23:10|9.72|7.77|9.72|7.77|9.73|7.78|9.71|7.76|0
1741663400000|2025-03-11 03:23:20|9.73|7.78|9.73|7.78|9.73|7.78|9.72|7.77|0
1741663410000|2025-03-11 03:23:30|9.72|7.77|9.73|7.78|9.73|7.78|9.72|7.77|0
1741663420000|2025-03-11 03:23:40|9.72|7.77|9.72|7.77|9.72|7.77|9.72|7.77|0
1741663430000|2025-03-11 03:23:50|9.73|7.78|9.73|7.78|9.73|7.78|9.73|7.78|0
1741663440000|2025-03-11 03:24:00|9.72|7.77|9.73|7.78|9.73|7.78|9.72|7.77|0
1741663450000|2025-03-11 03:24:10|9.72|7.77|9.72|7.77|9.72|7.77|9.72|7.77|0
1741663460000|2025-03-11 03:24:20|9.73|7.78|9.7|7.75|9.73|7.78|9.7|7.75|0
1741663470000|2025-03-11 03:24:30|9.71|7.76|9.7|7.75|9.71|7.76|9.7|7.75|0
1741663480000|2025-03-11 03:24:40|9.71|7.76|9.71|7.76|9.71|7.76|9.71|7.76|0
1741663490000|2025-03-11 03:24:50|9.72|7.77|9.69|7.74|9.72|7.77|9.69|7.74|0
1741663500000|2025-03-11 03:25:00|9.7|7.75|9.7|7.75|9.7|7.75|9.7|7.75|0
1741663510000|2025-03-11 03:25:10|9.72|7.77|9.73|7.78|9.73|7.78|9.72|7.77|0
1741663520000|2025-03-11 03:25:20|9.72|7.77|9.73|7.78|9.73|7.78|9.72|7.77|0
1741663530000|2025-03-11 03:25:30|9.74|7.79|9.71|7.76|9.74|7.79|9.71|7.76|0
1741663540000|2025-03-11 03:25:40|9.72|7.77|9.71|7.76|9.72|7.77|9.71|7.76|0
1741663550000|2025-03-11 03:25:50|9.7|7.75|9.72|7.77|9.72|7.77|9.7|7.75|0
1741663560000|2025-03-11 03:26:00|9.71|7.76|9.72|7.77|9.72|7.77|9.71|7.76|0
1741663570000|2025-03-11 03:26:10|9.71|7.76|9.71|7.76|9.71|7.76|9.71|7.76|0
1741663600000|2025-03-11 03:26:40|9.72|7.77|9.71|7.76|9.72|7.77|9.71|7.76|0
1741663610000|2025-03-11 03:26:50|9.72|7.77|9.71|7.76|9.72|7.77|9.71|7.76|0
1741663620000|2025-03-11 03:27:00|9.73|7.78|9.73|7.78|9.73|7.78|9.73|7.78|0
1741663630000|2025-03-11 03:27:10|9.74|7.79|9.74|7.79|9.74|7.79|9.74|7.79|0
1741663640000|2025-03-11 03:27:20|9.73|7.78|9.73|7.78|9.73|7.78|9.73|7.78|0
1741663650000|2025-03-11 03:27:30|9.74|7.79|9.71|7.76|9.74|7.79|9.71|7.76|0
1741663660000|2025-03-11 03:27:40|9.72|7.77|9.73|7.78|9.73|7.78|9.72|7.77|0
1741663670000|2025-03-11 03:27:50|9.72|7.77|9.73|7.78|9.73|7.78|9.72|7.77|0
1741663730000|2025-03-11 03:28:50|9.74|7.79|9.74|7.79|9.75|7.8|9.74|7.79|0
1741663740000|2025-03-11 03:29:00|9.75|7.8|9.75|7.8|9.75|7.8|9.74|7.79|0
1741663750000|2025-03-11 03:29:10|9.74|7.79|9.74|7.79|9.74|7.79|9.74|7.79|0
1741663770000|2025-03-11 03:29:30|9.73|7.78|9.74|7.79|9.74|7.79|9.73|7.78|0
1741663790000|2025-03-11 03:29:50|9.73|7.78|9.71|7.76|9.73|7.78|9.71|7.76|0
1741663800000|2025-03-11 03:30:00|9.7|7.75|9.7|7.75|9.71|7.76|9.7|7.75|0
1741663810000|2025-03-11 03:30:10|9.71|7.76|9.73|7.78|9.74|7.79|9.71|7.76|0
1741663820000|2025-03-11 03:30:20|9.74|7.79|9.73|7.78|9.74|7.79|9.73|7.78|0
1741663840000|2025-03-11 03:30:40|9.74|7.79|9.75|7.8|9.75|7.8|9.74|7.79|0
1741663860000|2025-03-11 03:31:00|9.74|7.79|9.74|7.79|9.74|7.79|9.74|7.79|0
1741663870000|2025-03-11 03:31:10|9.73|7.78|9.73|7.78|9.74|7.79|9.73|7.78|0
1741663880000|2025-03-11 03:31:20|9.74|7.79|9.75|7.8|9.75|7.8|9.74|7.79|0
1741663890000|2025-03-11 03:31:30|9.77|7.82|9.77|7.82|9.77|7.82|9.76|7.81|0
1741663900000|2025-03-11 03:31:40|9.78|7.83|9.77|7.82|9.78|7.83|9.77|7.82|0
1741663920000|2025-03-11 03:32:00|9.75|7.8|9.74|7.79|9.75|7.8|9.74|7.79|0
1741663930000|2025-03-11 03:32:10|9.73|7.78|9.73|7.78|9.74|7.79|9.73|7.78|0
1741663940000|2025-03-11 03:32:20|9.74|7.79|9.75|7.8|9.75|7.8|9.74|7.79|0
1741663950000|2025-03-11 03:32:30|9.76|7.81|9.74|7.79|9.76|7.81|9.74|7.79|0
1741663960000|2025-03-11 03:32:40|9.73|7.78|9.72|7.77|9.73|7.78|9.72|7.77|0
1741663970000|2025-03-11 03:32:50|9.71|7.76|9.72|7.77|9.72|7.77|9.71|7.76|0
1741663990000|2025-03-11 03:33:10|9.71|7.76|9.7|7.75|9.71|7.76|9.7|7.75|0
1741664000000|2025-03-11 03:33:20|9.69|7.74|9.71|7.76|9.72|7.77|9.69|7.74|0
1741664010000|2025-03-11 03:33:30|9.7|7.75|9.71|7.76|9.71|7.76|9.7|7.75|0
1741664020000|2025-03-11 03:33:40|9.7|7.75|9.7|7.75|9.71|7.76|9.7|7.75|0
1741664030000|2025-03-11 03:33:50|9.69|7.74|9.69|7.74|9.69|7.74|9.69|7.74|0
1741664040000|2025-03-11 03:34:00|9.7|7.75|9.7|7.75|9.7|7.75|9.7|7.75|0
1741664050000|2025-03-11 03:34:10|9.71|7.76|9.71|7.76|9.71|7.76|9.71|7.76|0
1741664060000|2025-03-11 03:34:20|9.7|7.75|9.7|7.75|9.7|7.75|9.7|7.75|0
1741664070000|2025-03-11 03:34:30|9.69|7.74|9.7|7.75|9.7|7.75|9.69|7.74|0
1741664080000|2025-03-11 03:34:40|9.69|7.74|9.69|7.74|9.7|7.75|9.69|7.74|0
1741664090000|2025-03-11 03:34:50|9.7|7.75|9.71|7.76|9.71|7.76|9.7|7.75|0
1741664100000|2025-03-11 03:35:00|9.72|7.77|9.71|7.76|9.72|7.77|9.71|7.76|0
1741664110000|2025-03-11 03:35:10|9.7|7.75|9.7|7.75|9.71|7.76|9.7|7.75|0
1741664120000|2025-03-11 03:35:20|9.71|7.76|9.67|7.72|9.71|7.76|9.67|7.72|0
1741664130000|2025-03-11 03:35:30|9.66|7.71|9.65|7.7|9.66|7.71|9.65|7.7|0
1741664140000|2025-03-11 03:35:40|9.64|7.69|9.63|7.68|9.64|7.69|9.63|7.68|0
1741664150000|2025-03-11 03:35:50|9.62|7.67|9.63|7.68|9.64|7.69|9.62|7.67|0
1741664160000|2025-03-11 03:36:00|9.64|7.69|9.62|7.67|9.64|7.69|9.62|7.67|0
1741664170000|2025-03-11 03:36:10|9.63|7.68|9.64|7.69|9.64|7.69|9.63|7.68|0
1741664180000|2025-03-11 03:36:20|9.63|7.68|9.65|7.7|9.65|7.7|9.63|7.68|0
1741664190000|2025-03-11 03:36:30|9.64|7.69|9.61|7.66|9.65|7.7|9.61|7.66|0
1741664200000|2025-03-11 03:36:40|9.62|7.67|9.63|7.68|9.63|7.68|9.62|7.67|0
1741664210000|2025-03-11 03:36:50|9.62|7.67|9.62|7.67|9.63|7.68|9.62|7.67|0
1741664220000|2025-03-11 03:37:00|9.63|7.68|9.63|7.68|9.63|7.68|9.62|7.67|0
1741664240000|2025-03-11 03:37:20|9.64|7.69|9.64|7.69|9.64|7.69|9.64|7.69|0
1741664250000|2025-03-11 03:37:30|9.63|7.68|9.63|7.68|9.64|7.69|9.63|7.68|0
1741664260000|2025-03-11 03:37:40|9.64|7.69|9.64|7.69|9.64|7.69|9.63|7.68|0
1741664270000|2025-03-11 03:37:50|9.65|7.7|9.64|7.69|9.66|7.71|9.64|7.69|0
1741664280000|2025-03-11 03:38:00|9.65|7.7|9.65|7.7|9.66|7.71|9.65|7.7|0
1741664290000|2025-03-11 03:38:10|9.64|7.69|9.65|7.7|9.65|7.7|9.64|7.69|0
1741664310000|2025-03-11 03:38:30|9.66|7.71|9.66|7.71|9.66|7.71|9.65|7.7|0
1741664320000|2025-03-11 03:38:40|9.67|7.72|9.67|7.72|9.67|7.72|9.65|7.7|0
1741664330000|2025-03-11 03:38:50|9.66|7.71|9.67|7.72|9.67|7.72|9.66|7.71|0
1741664340000|2025-03-11 03:39:00|9.68|7.73|9.67|7.72|9.68|7.73|9.67|7.72|0
1741664350000|2025-03-11 03:39:10|9.7|7.75|9.7|7.75|9.7|7.75|9.7|7.75|0
1741664360000|2025-03-11 03:39:20|9.69|7.74|9.69|7.74|9.7|7.75|9.69|7.74|0
1741664370000|2025-03-11 03:39:30|9.7|7.75|9.71|7.76|9.71|7.76|9.7|7.75|0
1741664380000|2025-03-11 03:39:40|9.72|7.77|9.72|7.77|9.72|7.77|9.72|7.77|0
1741664390000|2025-03-11 03:39:50|9.73|7.78|9.73|7.78|9.73|7.78|9.72|7.77|0
1741664400000|2025-03-11 03:40:00|9.72|7.77|9.75|7.8|9.75|7.8|9.72|7.77|0
1741664410000|2025-03-11 03:40:10|9.76|7.81|9.77|7.82|9.77|7.82|9.76|7.81|0
1741664420000|2025-03-11 03:40:20|9.76|7.81|9.78|7.83|9.79|7.84|9.76|7.81|0
1741664430000|2025-03-11 03:40:30|9.79|7.84|9.77|7.82|9.79|7.84|9.77|7.82|0
1741664440000|2025-03-11 03:40:40|9.78|7.83|9.78|7.83|9.78|7.83|9.78|7.83|0
1741664450000|2025-03-11 03:40:50|9.77|7.82|9.77|7.82|9.78|7.83|9.77|7.82|0
1741664460000|2025-03-11 03:41:00|9.76|7.81|9.74|7.79|9.77|7.82|9.74|7.79|0
1741664470000|2025-03-11 03:41:10|9.75|7.8|9.73|7.78|9.75|7.8|9.73|7.78|0
1741664480000|2025-03-11 03:41:20|9.74|7.79|9.72|7.77|9.74|7.79|9.72|7.77|0
1741664490000|2025-03-11 03:41:30|9.73|7.78|9.76|7.81|9.76|7.81|9.73|7.78|0
1741664500000|2025-03-11 03:41:40|9.77|7.82|9.77|7.82|9.77|7.82|9.77|7.82|0
1741664510000|2025-03-11 03:41:50|9.76|7.81|9.76|7.81|9.77|7.82|9.76|7.81|0
1741664520000|2025-03-11 03:42:00|9.77|7.82|9.78|7.83|9.78|7.83|9.77|7.82|0
1741664530000|2025-03-11 03:42:10|9.79|7.84|9.77|7.82|9.79|7.84|9.76|7.81|0
1741664540000|2025-03-11 03:42:20|9.76|7.81|9.76|7.81|9.76|7.81|9.76|7.81|0
1741664550000|2025-03-11 03:42:30|9.75|7.8|9.74|7.79|9.75|7.8|9.74|7.79|0
1741664560000|2025-03-11 03:42:40|9.73|7.78|9.73|7.78|9.74|7.79|9.73|7.78|0
1741664570000|2025-03-11 03:42:50|9.74|7.79|9.73|7.78|9.74|7.79|9.73|7.78|0
1741664580000|2025-03-11 03:43:00|9.72|7.77|9.72|7.77|9.73|7.78|9.72|7.77|0
1741664590000|2025-03-11 03:43:10|9.71|7.76|9.7|7.75|9.73|7.78|9.7|7.75|0
1741664600000|2025-03-11 03:43:20|9.71|7.76|9.7|7.75|9.71|7.76|9.7|7.75|0
1741664610000|2025-03-11 03:43:30|9.71|7.76|9.73|7.78|9.74|7.79|9.71|7.76|0
1741664620000|2025-03-11 03:43:40|9.72|7.77|9.72|7.77|9.73|7.78|9.72|7.77|0
1741664630000|2025-03-11 03:43:50|9.71|7.76|9.71|7.76|9.72|7.77|9.71|7.76|0
1741664640000|2025-03-11 03:44:00|9.72|7.77|9.72|7.77|9.72|7.77|9.71|7.76|0
1741664650000|2025-03-11 03:44:10|9.73|7.78|9.71|7.76|9.73|7.78|9.71|7.76|0
1741664660000|2025-03-11 03:44:20|9.7|7.75|9.7|7.75|9.7|7.75|9.7|7.75|0
1741664670000|2025-03-11 03:44:30|9.69|7.74|9.7|7.75|9.7|7.75|9.69|7.74|0
1741664680000|2025-03-11 03:44:40|9.69|7.74|9.7|7.75|9.7|7.75|9.69|7.74|0
1741664700000|2025-03-11 03:45:00|9.69|7.74|9.7|7.75|9.7|7.75|9.68|7.73|0
1741664710000|2025-03-11 03:45:10|9.71|7.76|9.71|7.76|9.71|7.76|9.7|7.75|0
1741664720000|2025-03-11 03:45:20|9.7|7.75|9.71|7.76|9.71|7.76|9.7|7.75|0
1741664730000|2025-03-11 03:45:30|9.72|7.77|9.71|7.76|9.72|7.77|9.71|7.76|0
1741664740000|2025-03-11 03:45:40|9.73|7.78|9.72|7.77|9.73|7.78|9.72|7.77|0
1741664750000|2025-03-11 03:45:50|9.73|7.78|9.74|7.79|9.75|7.8|9.73|7.78|0
1741664760000|2025-03-11 03:46:00|9.73|7.78|9.74|7.79|9.74|7.79|9.73|7.78|0
1741664770000|2025-03-11 03:46:10|9.75|7.8|9.74|7.79|9.75|7.8|9.74|7.79|0
1741664780000|2025-03-11 03:46:20|9.73|7.78|9.7|7.75|9.73|7.78|9.7|7.75|0
1741664790000|2025-03-11 03:46:30|9.71|7.76|9.7|7.75|9.71|7.76|9.7|7.75|0
1741664800000|2025-03-11 03:46:40|9.71|7.76|9.69|7.74|9.71|7.76|9.69|7.74|0
1741664810000|2025-03-11 03:46:50|9.7|7.75|9.7|7.75|9.7|7.75|9.69|7.74|0
1741664820000|2025-03-11 03:47:00|9.71|7.76|9.7|7.75|9.71|7.76|9.7|7.75|0
1741664830000|2025-03-11 03:47:10|9.71|7.76|9.72|7.77|9.72|7.77|9.71|7.76|0
1741664850000|2025-03-11 03:47:30|9.71|7.76|9.71|7.76|9.71|7.76|9.71|7.76|0
1741664860000|2025-03-11 03:47:40|9.72|7.77|9.74|7.79|9.74|7.79|9.72|7.77|0
1741664880000|2025-03-11 03:48:00|9.75|7.8|9.75|7.8|9.75|7.8|9.75|7.8|0
1741664890000|2025-03-11 03:48:10|9.74|7.79|9.75|7.8|9.75|7.8|9.74|7.79|0
1741664900000|2025-03-11 03:48:20|9.74|7.79|9.74|7.79|9.74|7.79|9.74|7.79|0
1741664910000|2025-03-11 03:48:30|9.75|7.8|9.75|7.8|9.75|7.8|9.75|7.8|0
1741664920000|2025-03-11 03:48:40|9.76|7.81|9.75|7.8|9.76|7.81|9.75|7.8|0
1741664930000|2025-03-11 03:48:50|9.76|7.81|9.75|7.8|9.76|7.81|9.75|7.8|0
1741664940000|2025-03-11 03:49:00|9.76|7.81|9.76|7.81|9.76|7.81|9.75|7.8|0
1741664950000|2025-03-11 03:49:10|9.75|7.8|9.75|7.8|9.75|7.8|9.74|7.79|0
1741664960000|2025-03-11 03:49:20|9.74|7.79|9.75|7.8|9.75|7.8|9.74|7.79|0
1741664970000|2025-03-11 03:49:30|9.74|7.79|9.75|7.8|9.75|7.8|9.74|7.79|0
1741664980000|2025-03-11 03:49:40|9.74|7.79|9.73|7.78|9.74|7.79|9.73|7.78|0
1741664990000|2025-03-11 03:49:50|9.74|7.79|9.73|7.78|9.74|7.79|9.73|7.78|0
1741665000000|2025-03-11 03:50:00|9.74|7.79|9.74|7.79|9.74|7.79|9.74|7.79|0
1741665010000|2025-03-11 03:50:10|9.73|7.78|9.74|7.79|9.74|7.79|9.73|7.78|0
1741665020000|2025-03-11 03:50:20|9.72|7.77|9.73|7.78|9.73|7.78|9.72|7.77|0
1741665030000|2025-03-11 03:50:30|9.74|7.79|9.73|7.78|9.74|7.79|9.73|7.78|0
1741665040000|2025-03-11 03:50:40|9.74|7.79|9.74|7.79|9.74|7.79|9.73|7.78|0
1741665050000|2025-03-11 03:50:50|9.73|7.78|9.74|7.79|9.74|7.79|9.73|7.78|0
1741665060000|2025-03-11 03:51:00|9.73|7.78|9.73|7.78|9.73|7.78|9.73|7.78|0
1741665070000|2025-03-11 03:51:10|9.72|7.77|9.73|7.78|9.73|7.78|9.72|7.77|0
1741665080000|2025-03-11 03:51:20|9.74|7.79|9.73|7.78|9.74|7.79|9.73|7.78|0
1741665090000|2025-03-11 03:51:30|9.74|7.79|9.75|7.8|9.75|7.8|9.74|7.79|0
1741665100000|2025-03-11 03:51:40|9.76|7.81|9.75|7.8|9.76|7.81|9.75|7.8|0
1741665110000|2025-03-11 03:51:50|9.76|7.81|9.75|7.8|9.76|7.81|9.75|7.8|0
1741665120000|2025-03-11 03:52:00|9.76|7.81|9.76|7.81|9.76|7.81|9.74|7.79|0
1741665130000|2025-03-11 03:52:10|9.75|7.8|9.75|7.8|9.76|7.81|9.75|7.8|0
1741665170000|2025-03-11 03:52:50|9.74|7.79|9.74|7.79|9.74|7.79|9.74|7.79|0
1741665180000|2025-03-11 03:53:00|9.73|7.78|9.73|7.78|9.74|7.79|9.73|7.78|0
1741665190000|2025-03-11 03:53:10|9.76|7.81|9.75|7.8|9.76|7.81|9.75|7.8|0
1741665200000|2025-03-11 03:53:20|9.76|7.81|9.75|7.8|9.76|7.81|9.75|7.8|0
1741665210000|2025-03-11 03:53:30|9.77|7.82|9.76|7.81|9.77|7.82|9.76|7.81|0
1741665220000|2025-03-11 03:53:40|9.75|7.8|9.76|7.81|9.76|7.81|9.75|7.8|0
1741665230000|2025-03-11 03:53:50|9.75|7.8|9.75|7.8|9.75|7.8|9.75|7.8|0
1741665280000|2025-03-11 03:54:40|9.74|7.79|9.74|7.79|9.74|7.79|9.74|7.79|0
1741665290000|2025-03-11 03:54:50|9.75|7.8|9.75|7.8|9.75|7.8|9.75|7.8|0
1741665300000|2025-03-11 03:55:00|9.74|7.79|9.75|7.8|9.75|7.8|9.74|7.79|0
1741665310000|2025-03-11 03:55:10|9.76|7.81|9.76|7.81|9.76|7.81|9.75|7.8|0
1741665320000|2025-03-11 03:55:20|9.75|7.8|9.77|7.82|9.77|7.82|9.75|7.8|0
1741665330000|2025-03-11 03:55:30|9.78|7.83|9.77|7.82|9.78|7.83|9.77|7.82|0
1741665340000|2025-03-11 03:55:40|9.76|7.81|9.76|7.81|9.76|7.81|9.76|7.81|0
1741665350000|2025-03-11 03:55:50|9.77|7.82|9.76|7.81|9.77|7.82|9.76|7.81|0
1741665360000|2025-03-11 03:56:00|9.75|7.8|9.76|7.81|9.76|7.81|9.75|7.8|0
1741665370000|2025-03-11 03:56:10|9.75|7.8|9.76|7.81|9.77|7.82|9.75|7.8|0
1741665380000|2025-03-11 03:56:20|9.77|7.82|9.75|7.8|9.77|7.82|9.75|7.8|0
1741665390000|2025-03-11 03:56:30|9.76|7.81|9.75|7.8|9.76|7.81|9.75|7.8|0
1741665410000|2025-03-11 03:56:50|9.74|7.79|9.74|7.79|9.74|7.79|9.74|7.79|0
1741665420000|2025-03-11 03:57:00|9.73|7.78|9.74|7.79|9.74|7.79|9.73|7.78|0
1741665430000|2025-03-11 03:57:10|9.75|7.8|9.76|7.81|9.76|7.81|9.74|7.79|0
1741665440000|2025-03-11 03:57:20|9.75|7.8|9.75|7.8|9.75|7.8|9.75|7.8|0
1741665450000|2025-03-11 03:57:30|9.76|7.81|9.75|7.8|9.76|7.81|9.75|7.8|0
1741665460000|2025-03-11 03:57:40|9.74|7.79|9.75|7.8|9.75|7.8|9.74|7.79|0
1741665500000|2025-03-11 03:58:20|9.74|7.79|9.74|7.79|9.74|7.79|9.74|7.79|0
1741665510000|2025-03-11 03:58:30|9.75|7.8|9.75|7.8|9.75|7.8|9.75|7.8|0
1741665520000|2025-03-11 03:58:40|9.76|7.81|9.76|7.81|9.76|7.81|9.76|7.81|0
1741665530000|2025-03-11 03:58:50|9.75|7.8|9.75|7.8|9.75|7.8|9.75|7.8|0
1741665550000|2025-03-11 03:59:10|9.76|7.81|9.75|7.8|9.76|7.81|9.75|7.8|0
1741665560000|2025-03-11 03:59:20|9.76|7.81|9.75|7.8|9.76|7.81|9.75|7.8|0
1741665580000|2025-03-11 03:59:40|9.76|7.81|9.75|7.8|9.76|7.81|9.75|7.8|0
1741665590000|2025-03-11 03:59:50|9.76|7.81|9.77|7.82|9.77|7.82|9.76|7.81|0
1741665600000|2025-03-11 04:00:00|9.76|7.81|9.79|7.84|9.82|7.87|9.76|7.81|0
1741665610000|2025-03-11 04:00:10|9.78|7.83|9.78|7.83|9.78|7.83|9.78|7.83|0
1741665630000|2025-03-11 04:00:30|9.8|7.85|9.8|7.85|9.8|7.85|9.8|7.85|0
1741665650000|2025-03-11 04:00:50|9.81|7.86|9.81|7.86|9.81|7.86|9.8|7.85|0
1741665660000|2025-03-11 04:01:00|9.82|7.87|9.84|7.89|9.84|7.89|9.82|7.87|0
1741665670000|2025-03-11 04:01:10|9.85|7.9|9.84|7.89|9.85|7.9|9.84|7.89|0
1741665690000|2025-03-11 04:01:30|9.85|7.9|9.85|7.9|9.85|7.9|9.85|7.9|0
1741665710000|2025-03-11 04:01:50|9.84|7.89|9.82|7.87|9.84|7.89|9.82|7.87|0
1741665720000|2025-03-11 04:02:00|9.81|7.86|9.81|7.86|9.82|7.87|9.81|7.86|0
1741665730000|2025-03-11 04:02:10|9.8|7.85|9.8|7.85|9.81|7.86|9.79|7.84|0
1741665740000|2025-03-11 04:02:20|9.81|7.86|9.81|7.86|9.81|7.86|9.81|7.86|0
1741665750000|2025-03-11 04:02:30|9.82|7.87|9.81|7.86|9.82|7.87|9.81|7.86|0
1741665760000|2025-03-11 04:02:40|9.82|7.87|9.8|7.85|9.82|7.87|9.8|7.85|0
1741665770000|2025-03-11 04:02:50|9.79|7.84|9.79|7.84|9.79|7.84|9.79|7.84|0
1741665780000|2025-03-11 04:03:00|9.8|7.85|9.81|7.86|9.81|7.86|9.8|7.85|0
1741665800000|2025-03-11 04:03:20|9.82|7.87|9.81|7.86|9.82|7.87|9.81|7.86|0
1741665810000|2025-03-11 04:03:30|9.82|7.87|9.82|7.87|9.82|7.87|9.81|7.86|0
1741665820000|2025-03-11 04:03:40|9.81|7.86|9.81|7.86|9.81|7.86|9.81|7.86|0
1741665830000|2025-03-11 04:03:50|9.83|7.88|9.82|7.87|9.83|7.88|9.82|7.87|0
1741665850000|2025-03-11 04:04:10|9.81|7.86|9.81|7.86|9.81|7.86|9.81|7.86|0
1741665860000|2025-03-11 04:04:20|9.8|7.85|9.81|7.86|9.82|7.87|9.8|7.85|0
1741665870000|2025-03-11 04:04:30|9.82|7.87|9.81|7.86|9.82|7.87|9.81|7.86|0
1741665890000|2025-03-11 04:04:50|9.82|7.87|9.79|7.84|9.82|7.87|9.79|7.84|0
1741665900000|2025-03-11 04:05:00|9.78|7.83|9.82|7.87|9.82|7.87|9.78|7.83|0
1741665910000|2025-03-11 04:05:10|9.83|7.88|9.84|7.89|9.84|7.89|9.83|7.88|0
1741665920000|2025-03-11 04:05:20|9.85|7.9|9.86|7.91|9.86|7.91|9.85|7.9|0
1741665930000|2025-03-11 04:05:30|9.87|7.92|9.86|7.91|9.87|7.92|9.86|7.91|0
1741665940000|2025-03-11 04:05:40|9.85|7.9|9.86|7.91|9.86|7.91|9.85|7.9|0
1741665950000|2025-03-11 04:05:50|9.85|7.9|9.85|7.9|9.85|7.9|9.85|7.9|0
1741665960000|2025-03-11 04:06:00|9.84|7.89|9.83|7.88|9.85|7.9|9.83|7.88|0
1741665970000|2025-03-11 04:06:10|9.82|7.87|9.83|7.88|9.83|7.88|9.82|7.87|0
1741665980000|2025-03-11 04:06:20|9.81|7.86|9.8|7.85|9.81|7.86|9.8|7.85|0
1741666000000|2025-03-11 04:06:40|9.81|7.86|9.82|7.87|9.82|7.87|9.81|7.86|0
1741666010000|2025-03-11 04:06:50|9.81|7.86|9.81|7.86|9.82|7.87|9.81|7.86|0
1741666030000|2025-03-11 04:07:10|9.8|7.85|9.8|7.85|9.8|7.85|9.8|7.85|0
1741666040000|2025-03-11 04:07:20|9.79|7.84|9.77|7.82|9.79|7.84|9.77|7.82|0
1741666060000|2025-03-11 04:07:40|9.75|7.8|9.75|7.8|9.75|7.8|9.75|7.8|0
1741666080000|2025-03-11 04:08:00|9.79|7.84|9.77|7.82|9.79|7.84|9.77|7.82|0
1741666090000|2025-03-11 04:08:10|9.76|7.81|9.75|7.8|9.76|7.81|9.75|7.8|0
1741666100000|2025-03-11 04:08:20|9.76|7.81|9.75|7.8|9.76|7.81|9.75|7.8|0
1741666110000|2025-03-11 04:08:30|9.74|7.79|9.73|7.78|9.74|7.79|9.73|7.78|0
1741666120000|2025-03-11 04:08:40|9.72|7.77|9.72|7.77|9.72|7.77|9.71|7.76|0
1741666130000|2025-03-11 04:08:50|9.71|7.76|9.71|7.76|9.71|7.76|9.71|7.76|0
1741666140000|2025-03-11 04:09:00|9.72|7.77|9.73|7.78|9.73|7.78|9.72|7.77|0
1741666150000|2025-03-11 04:09:10|9.72|7.77|9.72|7.77|9.72|7.77|9.71|7.76|0
1741666160000|2025-03-11 04:09:20|9.71|7.76|9.71|7.76|9.72|7.77|9.71|7.76|0
1741666170000|2025-03-11 04:09:30|9.7|7.75|9.69|7.74|9.7|7.75|9.69|7.74|0
1741666180000|2025-03-11 04:09:40|9.68|7.73|9.68|7.73|9.68|7.73|9.68|7.73|0
1741666190000|2025-03-11 04:09:50|9.69|7.74|9.72|7.77|9.72|7.77|9.69|7.74|0
1741666200000|2025-03-11 04:10:00|9.7|7.75|9.7|7.75|9.7|7.75|9.7|7.75|0
1741666210000|2025-03-11 04:10:10|9.71|7.76|9.7|7.75|9.71|7.76|9.7|7.75|0
1741666220000|2025-03-11 04:10:20|9.71|7.76|9.71|7.76|9.71|7.76|9.71|7.76|0
1741666230000|2025-03-11 04:10:30|9.72|7.77|9.72|7.77|9.73|7.78|9.72|7.77|0
1741666240000|2025-03-11 04:10:40|9.71|7.76|9.71|7.76|9.71|7.76|9.71|7.76|0
1741666250000|2025-03-11 04:10:50|9.7|7.75|9.7|7.75|9.71|7.76|9.7|7.75|0
1741666260000|2025-03-11 04:11:00|9.68|7.73|9.66|7.71|9.68|7.73|9.66|7.71|0
1741666270000|2025-03-11 04:11:10|9.65|7.7|9.65|7.7|9.65|7.7|9.65|7.7|0
1741666280000|2025-03-11 04:11:20|9.66|7.71|9.67|7.72|9.67|7.72|9.66|7.71|0
1741666300000|2025-03-11 04:11:40|9.68|7.73|9.68|7.73|9.68|7.73|9.68|7.73|0
1741666310000|2025-03-11 04:11:50|9.67|7.72|9.68|7.73|9.68|7.73|9.67|7.72|0
1741666320000|2025-03-11 04:12:00|9.69|7.74|9.69|7.74|9.69|7.74|9.69|7.74|0
1741666330000|2025-03-11 04:12:10|9.7|7.75|9.68|7.73|9.7|7.75|9.68|7.73|0
1741666340000|2025-03-11 04:12:20|9.69|7.74|9.68|7.73|9.69|7.74|9.68|7.73|0
1741666350000|2025-03-11 04:12:30|9.67|7.72|9.66|7.71|9.67|7.72|9.66|7.71|0
1741666360000|2025-03-11 04:12:40|9.65|7.7|9.64|7.69|9.65|7.7|9.64|7.69|0
1741666370000|2025-03-11 04:12:50|9.65|7.7|9.65|7.7|9.65|7.7|9.65|7.7|0
1741666380000|2025-03-11 04:13:00|9.66|7.71|9.65|7.7|9.66|7.71|9.64|7.69|0
1741666390000|2025-03-11 04:13:10|9.66|7.71|9.66|7.71|9.66|7.71|9.65|7.7|0
1741666400000|2025-03-11 04:13:20|9.67|7.72|9.66|7.71|9.67|7.72|9.66|7.71|0
1741666420000|2025-03-11 04:13:40|9.64|7.69|9.65|7.7|9.65|7.7|9.64|7.69|0
1741666430000|2025-03-11 04:13:50|9.66|7.71|9.66|7.71|9.66|7.71|9.66|7.71|0
1741666440000|2025-03-11 04:14:00|9.67|7.72|9.66|7.71|9.67|7.72|9.66|7.71|0
1741666450000|2025-03-11 04:14:10|9.67|7.72|9.66|7.71|9.67|7.72|9.66|7.71|0
1741666470000|2025-03-11 04:14:30|9.65|7.7|9.65|7.7|9.65|7.7|9.65|7.7|0
1741666480000|2025-03-11 04:14:40|9.66|7.71|9.66|7.71|9.66|7.71|9.65|7.7|0
1741666490000|2025-03-11 04:14:50|9.65|7.7|9.66|7.71|9.66|7.71|9.65|7.7|0
1741666500000|2025-03-11 04:15:00|9.65|7.7|9.66|7.71|9.66|7.71|9.65|7.7|0
1741666510000|2025-03-11 04:15:10|9.64|7.69|9.61|7.66|9.64|7.69|9.61|7.66|0
1741666530000|2025-03-11 04:15:30|9.6|7.65|9.57|7.62|9.6|7.65|9.57|7.62|0
1741666540000|2025-03-11 04:15:40|9.52|7.57|9.52|7.57|9.53|7.58|9.51|7.56|0
1741666550000|2025-03-11 04:15:50|9.54|7.59|9.5|7.55|9.54|7.59|9.5|7.55|0
1741666560000|2025-03-11 04:16:00|9.51|7.56|9.52|7.57|9.52|7.57|9.5|7.55|0
1741666570000|2025-03-11 04:16:10|9.53|7.58|9.51|7.56|9.53|7.58|9.51|7.56|0
1741666580000|2025-03-11 04:16:20|9.52|7.57|9.5|7.55|9.52|7.57|9.49|7.54|0
1741666590000|2025-03-11 04:16:30|9.49|7.54|9.5|7.55|9.5|7.55|9.49|7.54|0
1741666600000|2025-03-11 04:16:40|9.51|7.56|9.51|7.56|9.51|7.56|9.51|7.56|0
1741666610000|2025-03-11 04:16:50|9.5|7.55|9.52|7.57|9.52|7.57|9.5|7.55|0
1741666620000|2025-03-11 04:17:00|9.53|7.58|9.54|7.59|9.54|7.59|9.53|7.58|0
1741666630000|2025-03-11 04:17:10|9.53|7.58|9.53|7.58|9.53|7.58|9.53|7.58|0
1741666640000|2025-03-11 04:17:20|9.51|7.56|9.49|7.54|9.51|7.56|9.49|7.54|0
1741666650000|2025-03-11 04:17:30|9.5|7.55|9.52|7.57|9.52|7.57|9.5|7.55|0
1741666660000|2025-03-11 04:17:40|9.51|7.56|9.51|7.56|9.52|7.57|9.51|7.56|0
1741666670000|2025-03-11 04:17:50|9.52|7.57|9.52|7.57|9.52|7.57|9.52|7.57|0
1741666680000|2025-03-11 04:18:00|9.51|7.56|9.5|7.55|9.51|7.56|9.5|7.55|0
1741666690000|2025-03-11 04:18:10|9.49|7.54|9.49|7.54|9.49|7.54|9.49|7.54|0
1741666700000|2025-03-11 04:18:20|9.5|7.55|9.49|7.54|9.5|7.55|9.49|7.54|0
1741666710000|2025-03-11 04:18:30|9.5|7.55|9.5|7.55|9.5|7.55|9.49|7.54|0
1741666730000|2025-03-11 04:18:50|9.51|7.56|9.51|7.56|9.51|7.56|9.5|7.55|0
1741666740000|2025-03-11 04:19:00|9.49|7.54|9.48|7.53|9.49|7.54|9.48|7.53|0
1741666750000|2025-03-11 04:19:10|9.49|7.54|9.51|7.56|9.51|7.56|9.49|7.54|0
1741666770000|2025-03-11 04:19:30|9.52|7.57|9.51|7.56|9.52|7.57|9.51|7.56|0
1741666780000|2025-03-11 04:19:40|9.52|7.57|9.53|7.58|9.53|7.58|9.52|7.57|0
1741666790000|2025-03-11 04:19:50|9.52|7.57|9.52|7.57|9.53|7.58|9.52|7.57|0
1741666800000|2025-03-11 04:20:00|9.53|7.58|9.53|7.58|9.53|7.58|9.53|7.58|0
1741666810000|2025-03-11 04:20:10|9.52|7.57|9.52|7.57|9.53|7.58|9.52|7.57|0
1741666820000|2025-03-11 04:20:20|9.53|7.58|9.53|7.58|9.53|7.58|9.52|7.57|0
1741666840000|2025-03-11 04:20:40|9.54|7.59|9.56|7.61|9.56|7.61|9.54|7.59|0
1741666850000|2025-03-11 04:20:50|9.57|7.62|9.56|7.61|9.57|7.62|9.56|7.61|0
1741666870000|2025-03-11 04:21:10|9.55|7.6|9.55|7.6|9.55|7.6|9.55|7.6|0
1741666880000|2025-03-11 04:21:20|9.53|7.58|9.53|7.58|9.53|7.58|9.52|7.57|0
1741666900000|2025-03-11 04:21:40|9.54|7.59|9.54|7.59|9.54|7.59|9.54|7.59|0
1741666910000|2025-03-11 04:21:50|9.53|7.58|9.5|7.55|9.53|7.58|9.5|7.55|0
1741666920000|2025-03-11 04:22:00|9.49|7.54|9.51|7.56|9.51|7.56|9.49|7.54|0
1741666930000|2025-03-11 04:22:10|9.5|7.55|9.49|7.54|9.5|7.55|9.49|7.54|0
1741666970000|2025-03-11 04:22:50|9.5|7.55|9.5|7.55|9.5|7.55|9.5|7.55|0
1741666980000|2025-03-11 04:23:00|9.49|7.54|9.49|7.54|9.49|7.54|9.49|7.54|0
1741666990000|2025-03-11 04:23:10|9.5|7.55|9.49|7.54|9.5|7.55|9.49|7.54|0
1741667010000|2025-03-11 04:23:30|9.48|7.53|9.49|7.54|9.49|7.54|9.48|7.53|0
1741667020000|2025-03-11 04:23:40|9.48|7.53|9.48|7.53|9.48|7.53|9.46|7.51|0
1741667040000|2025-03-11 04:24:00|9.49|7.54|9.48|7.53|9.49|7.54|9.48|7.53|0
1741667050000|2025-03-11 04:24:10|9.5|7.55|9.5|7.55|9.51|7.56|9.5|7.55|0
1741667060000|2025-03-11 04:24:20|9.51|7.56|9.51|7.56|9.51|7.56|9.51|7.56|0
1741667070000|2025-03-11 04:24:30|9.5|7.55|9.5|7.55|9.5|7.55|9.5|7.55|0
1741667080000|2025-03-11 04:24:40|9.49|7.54|9.49|7.54|9.49|7.54|9.49|7.54|0
1741667100000|2025-03-11 04:25:00|9.5|7.55|9.5|7.55|9.5|7.55|9.5|7.55|0
1741667110000|2025-03-11 04:25:10|9.49|7.54|9.48|7.53|9.5|7.55|9.48|7.53|0
1741667120000|2025-03-11 04:25:20|9.47|7.52|9.46|7.51|9.47|7.52|9.46|7.51|0
1741667130000|2025-03-11 04:25:30|9.47|7.52|9.48|7.53|9.48|7.53|9.47|7.52|0
1741667140000|2025-03-11 04:25:40|9.49|7.54|9.49|7.54|9.49|7.54|9.49|7.54|0
1741667150000|2025-03-11 04:25:50|9.48|7.53|9.48|7.53|9.48|7.53|9.48|7.53|0
1741667160000|2025-03-11 04:26:00|9.47|7.52|9.46|7.51|9.47|7.52|9.46|7.51|0
1741667170000|2025-03-11 04:26:10|9.45|7.5|9.46|7.51|9.46|7.51|9.45|7.5|0
1741667180000|2025-03-11 04:26:20|9.45|7.5|9.46|7.51|9.46|7.51|9.45|7.5|0
1741667190000|2025-03-11 04:26:30|9.47|7.52|9.48|7.53|9.48|7.53|9.47|7.52|0
1741667200000|2025-03-11 04:26:40|9.49|7.54|9.49|7.54|9.49|7.54|9.49|7.54|0
1741667210000|2025-03-11 04:26:50|9.48|7.53|9.49|7.54|9.49|7.54|9.48|7.53|0
1741667220000|2025-03-11 04:27:00|9.48|7.53|9.48|7.53|9.49|7.54|9.48|7.53|0
1741667230000|2025-03-11 04:27:10|9.49|7.54|9.48|7.53|9.49|7.54|9.48|7.53|0
1741667250000|2025-03-11 04:27:30|9.47|7.52|9.46|7.51|9.47|7.52|9.46|7.51|0
1741667260000|2025-03-11 04:27:40|9.47|7.52|9.46|7.51|9.47|7.52|9.46|7.51|0
1741667270000|2025-03-11 04:27:50|9.45|7.5|9.46|7.51|9.46|7.51|9.45|7.5|0
1741667280000|2025-03-11 04:28:00|9.45|7.5|9.45|7.5|9.45|7.5|9.44|7.49|0
1741667290000|2025-03-11 04:28:10|9.46|7.51|9.45|7.5|9.46|7.51|9.45|7.5|0
1741667310000|2025-03-11 04:28:30|9.44|7.49|9.44|7.49|9.44|7.49|9.43|7.48|0
1741667320000|2025-03-11 04:28:40|9.45|7.5|9.45|7.5|9.45|7.5|9.45|7.5|0
1741667330000|2025-03-11 04:28:50|9.44|7.49|9.44|7.49|9.45|7.5|9.44|7.49|0
1741667340000|2025-03-11 04:29:00|9.45|7.5|9.45|7.5|9.45|7.5|9.44|7.49|0
1741667350000|2025-03-11 04:29:10|9.46|7.51|9.45|7.5|9.46|7.51|9.45|7.5|0
1741667370000|2025-03-11 04:29:30|9.44|7.49|9.45|7.5|9.45|7.5|9.44|7.49|0
1741667380000|2025-03-11 04:29:40|9.44|7.49|9.43|7.48|9.44|7.49|9.43|7.48|0
1741667390000|2025-03-11 04:29:50|9.44|7.49|9.43|7.48|9.44|7.49|9.43|7.48|0
1741667400000|2025-03-11 04:30:00|9.42|7.47|9.44|7.49|9.44|7.49|9.42|7.47|0
1741667420000|2025-03-11 04:30:20|9.43|7.48|9.44|7.49|9.44|7.49|9.43|7.48|0
1741667430000|2025-03-11 04:30:30|9.43|7.48|9.44|7.49|9.44|7.49|9.43|7.48|0
1741667440000|2025-03-11 04:30:40|9.45|7.5|9.46|7.51|9.46|7.51|9.45|7.5|0
1741667450000|2025-03-11 04:30:50|9.47|7.52|9.46|7.51|9.47|7.52|9.46|7.51|0
1741667460000|2025-03-11 04:31:00|9.47|7.52|9.48|7.53|9.48|7.53|9.47|7.52|0
1741667470000|2025-03-11 04:31:10|9.47|7.52|9.47|7.52|9.48|7.53|9.47|7.52|0
1741667480000|2025-03-11 04:31:20|9.48|7.53|9.47|7.52|9.48|7.53|9.47|7.52|0
1741667490000|2025-03-11 04:31:30|9.48|7.53|9.48|7.53|9.48|7.53|9.48|7.53|0
1741667500000|2025-03-11 04:31:40|9.47|7.52|9.48|7.53|9.48|7.53|9.47|7.52|0
1741667510000|2025-03-11 04:31:50|9.49|7.54|9.48|7.53|9.49|7.54|9.48|7.53|0
1741667520000|2025-03-11 04:32:00|9.47|7.52|9.47|7.52|9.47|7.52|9.47|7.52|0
1741667530000|2025-03-11 04:32:10|9.48|7.53|9.48|7.53|9.48|7.53|9.48|7.53|0
1741667540000|2025-03-11 04:32:20|9.47|7.52|9.47|7.52|9.48|7.53|9.47|7.52|0
1741667550000|2025-03-11 04:32:30|9.48|7.53|9.47|7.52|9.48|7.53|9.47|7.52|0
1741667560000|2025-03-11 04:32:40|9.48|7.53|9.48|7.53|9.48|7.53|9.48|7.53|0
1741667590000|2025-03-11 04:33:10|9.47|7.52|9.47|7.52|9.47|7.52|9.47|7.52|0
1741667600000|2025-03-11 04:33:20|9.46|7.51|9.46|7.51|9.46|7.51|9.46|7.51|0
1741667610000|2025-03-11 04:33:30|9.44|7.49|9.44|7.49|9.44|7.49|9.41|7.46|0
1741667620000|2025-03-11 04:33:40|9.43|7.48|9.43|7.48|9.43|7.48|9.41|7.46|0
1741667630000|2025-03-11 04:33:50|9.42|7.47|9.44|7.49|9.44|7.49|9.42|7.47|0
1741667640000|2025-03-11 04:34:00|9.45|7.5|9.45|7.5|9.45|7.5|9.45|7.5|0
1741667710000|2025-03-11 04:35:10|9.46|7.51|9.46|7.51|9.46|7.51|9.45|7.5|0
1741667720000|2025-03-11 04:35:20|9.45|7.5|9.46|7.51|9.46|7.51|9.45|7.5|0
1741667730000|2025-03-11 04:35:30|9.44|7.49|9.44|7.49|9.44|7.49|9.44|7.49|0
1741667740000|2025-03-11 04:35:40|9.43|7.48|9.43|7.48|9.44|7.49|9.43|7.48|0
1741667750000|2025-03-11 04:35:50|9.44|7.49|9.44|7.49|9.44|7.49|9.43|7.48|0
1741667770000|2025-03-11 04:36:10|9.45|7.5|9.45|7.5|9.45|7.5|9.45|7.5|0
1741667780000|2025-03-11 04:36:20|9.46|7.51|9.47|7.52|9.47|7.52|9.46|7.51|0
1741667790000|2025-03-11 04:36:30|9.46|7.51|9.45|7.5|9.46|7.51|9.45|7.5|0
1741667830000|2025-03-11 04:37:10|9.44|7.49|9.45|7.5|9.45|7.5|9.44|7.49|0
1741667840000|2025-03-11 04:37:20|9.44|7.49|9.44|7.49|9.44|7.49|9.44|7.49|0
1741667860000|2025-03-11 04:37:40|9.45|7.5|9.45|7.5|9.45|7.5|9.45|7.5|0
1741667880000|2025-03-11 04:38:00|9.46|7.51|9.47|7.52|9.48|7.53|9.46|7.51|0
1741667920000|2025-03-11 04:38:40|9.46|7.51|9.46|7.51|9.46|7.51|9.46|7.51|0
1741667930000|2025-03-11 04:38:50|9.47|7.52|9.47|7.52|9.47|7.52|9.47|7.52|0
1741667940000|2025-03-11 04:39:00|9.69|7.74|9.71|7.76|9.71|7.76|9.69|7.74|0
1741667950000|2025-03-11 04:39:10|9.72|7.77|9.41|7.46|9.72|7.77|9.4|7.45|0
1741667960000|2025-03-11 04:39:20|9.4|7.45|9.4|7.45|9.41|7.46|9.4|7.45|0
1741667970000|2025-03-11 04:39:30|9.41|7.46|9.41|7.46|9.41|7.46|9.41|7.46|0
1741668000000|2025-03-11 04:40:00|9.4|7.45|9.4|7.45|9.4|7.45|9.4|7.45|0
1741668010000|2025-03-11 04:40:10|9.41|7.46|9.4|7.45|9.41|7.46|9.4|7.45|0
1741668020000|2025-03-11 04:40:20|9.41|7.46|9.42|7.47|9.42|7.47|9.4|7.45|0
1741668030000|2025-03-11 04:40:30|9.41|7.46|9.4|7.45|9.42|7.47|9.4|7.45|0
1741668040000|2025-03-11 04:40:40|9.38|7.43|9.39|7.44|9.39|7.44|9.38|7.43|0
1741668050000|2025-03-11 04:40:50|9.4|7.45|9.4|7.45|9.4|7.45|9.4|7.45|0
1741668070000|2025-03-11 04:41:10|9.41|7.46|9.4|7.45|9.41|7.46|9.4|7.45|0
1741668080000|2025-03-11 04:41:20|9.39|7.44|9.39|7.44|9.39|7.44|9.39|7.44|0
1741668100000|2025-03-11 04:41:40|9.4|7.45|9.4|7.45|9.4|7.45|9.4|7.45|0
1741668110000|2025-03-11 04:41:50|9.41|7.46|9.41|7.46|9.41|7.46|9.41|7.46|0
1741668120000|2025-03-11 04:42:00|9.42|7.47|9.42|7.47|9.42|7.47|9.42|7.47|0
1741668130000|2025-03-11 04:42:10|9.43|7.48|9.44|7.49|9.44|7.49|9.43|7.48|0
1741668140000|2025-03-11 04:42:20|9.43|7.48|9.42|7.47|9.43|7.48|9.42|7.47|0
1741668150000|2025-03-11 04:42:30|9.43|7.48|9.45|7.5|9.45|7.5|9.43|7.48|0
1741668160000|2025-03-11 04:42:40|9.46|7.51|9.47|7.52|9.47|7.52|9.46|7.51|0
1741668170000|2025-03-11 04:42:50|9.46|7.51|9.47|7.52|9.47|7.52|9.46|7.51|0
1741668180000|2025-03-11 04:43:00|9.46|7.51|9.46|7.51|9.46|7.51|9.46|7.51|0
1741668200000|2025-03-11 04:43:20|9.45|7.5|9.46|7.51|9.46|7.51|9.45|7.5|0
1741668210000|2025-03-11 04:43:30|9.48|7.53|9.48|7.53|9.48|7.53|9.47|7.52|0
1741668220000|2025-03-11 04:43:40|9.47|7.52|9.47|7.52|9.47|7.52|9.47|7.52|0
1741668230000|2025-03-11 04:43:50|9.48|7.53|9.48|7.53|9.48|7.53|9.48|7.53|0
1741668240000|2025-03-11 04:44:00|9.49|7.54|9.48|7.53|9.49|7.54|9.48|7.53|0
1741668260000|2025-03-11 04:44:20|9.47|7.52|9.47|7.52|9.48|7.53|9.47|7.52|0
1741668270000|2025-03-11 04:44:30|9.48|7.53|9.47|7.52|9.48|7.53|9.47|7.52|0
1741668280000|2025-03-11 04:44:40|9.48|7.53|9.47|7.52|9.48|7.53|9.47|7.52|0
1741668290000|2025-03-11 04:44:50|9.48|7.53|9.48|7.53|9.48|7.53|9.48|7.53|0
1741668300000|2025-03-11 04:45:00|9.47|7.52|9.47|7.52|9.47|7.52|9.47|7.52|0
1741668310000|2025-03-11 04:45:10|9.48|7.53|9.48|7.53|9.48|7.53|9.48|7.53|0
1741668320000|2025-03-11 04:45:20|9.47|7.52|9.47|7.52|9.47|7.52|9.47|7.52|0
1741668330000|2025-03-11 04:45:30|9.48|7.53|9.48|7.53|9.48|7.53|9.48|7.53|0
1741668370000|2025-03-11 04:46:10|9.46|7.51|9.46|7.51|9.46|7.51|9.46|7.51|0
1741668400000|2025-03-11 04:46:40|9.47|7.52|9.49|7.54|9.5|7.55|9.47|7.52|0
1741668410000|2025-03-11 04:46:50|9.48|7.53|9.48|7.53|9.48|7.53|9.48|7.53|0
1741668460000|2025-03-11 04:47:40|9.49|7.54|9.5|7.55|9.5|7.55|9.49|7.54|0
1741668470000|2025-03-11 04:47:50|9.49|7.54|9.49|7.54|9.49|7.54|9.49|7.54|0
1741668480000|2025-03-11 04:48:00|9.5|7.55|9.5|7.55|9.5|7.55|9.5|7.55|0
1741668490000|2025-03-11 04:48:10|9.49|7.54|9.5|7.55|9.5|7.55|9.49|7.54|0
1741668500000|2025-03-11 04:48:20|9.49|7.54|9.49|7.54|9.5|7.55|9.49|7.54|0
1741668530000|2025-03-11 04:48:50|9.5|7.55|9.5|7.55|9.5|7.55|9.5|7.55|0
1741668590000|2025-03-11 04:49:50|9.49|7.54|9.49|7.54|9.49|7.54|9.49|7.54|0
1741668600000|2025-03-11 04:50:00|9.5|7.55|9.48|7.53|9.5|7.55|9.48|7.53|0
1741668610000|2025-03-11 04:50:10|9.49|7.54|9.5|7.55|9.5|7.55|9.49|7.54|0
1741668620000|2025-03-11 04:50:20|9.49|7.54|9.51|7.56|9.51|7.56|9.49|7.54|0
1741668630000|2025-03-11 04:50:30|9.5|7.55|9.49|7.54|9.51|7.56|9.49|7.54|0
1741668660000|2025-03-11 04:51:00|9.5|7.55|9.5|7.55|9.5|7.55|9.5|7.55|0
1741668680000|2025-03-11 04:51:20|9.49|7.54|9.49|7.54|9.49|7.54|9.49|7.54|0
1741668690000|2025-03-11 04:51:30|9.5|7.55|9.5|7.55|9.5|7.55|9.5|7.55|0
1741668700000|2025-03-11 04:51:40|9.49|7.54|9.49|7.54|9.5|7.55|9.49|7.54|0
1741668710000|2025-03-11 04:51:50|9.5|7.55|9.5|7.55|9.5|7.55|9.5|7.55|0
1741668720000|2025-03-11 04:52:00|9.49|7.54|9.5|7.55|9.5|7.55|9.49|7.54|0
1741668730000|2025-03-11 04:52:10|9.49|7.54|9.49|7.54|9.49|7.54|9.49|7.54|0
1741668740000|2025-03-11 04:52:20|9.48|7.53|9.49|7.54|9.49|7.54|9.48|7.53|0
1741668790000|2025-03-11 04:53:10|9.5|7.55|9.48|7.53|9.5|7.55|9.48|7.53|0
1741668800000|2025-03-11 04:53:20|9.49|7.54|9.49|7.54|9.49|7.54|9.48|7.53|0
1741668820000|2025-03-11 04:53:40|9.48|7.53|9.49|7.54|9.5|7.55|9.48|7.53|0
1741668830000|2025-03-11 04:53:50|9.5|7.55|9.5|7.55|9.51|7.56|9.5|7.55|0
1741668840000|2025-03-11 04:54:00|9.49|7.54|9.49|7.54|9.49|7.54|9.49|7.54|0
1741668850000|2025-03-11 04:54:10|9.5|7.55|9.5|7.55|9.5|7.55|9.5|7.55|0
1741668860000|2025-03-11 04:54:20|9.51|7.56|9.5|7.55|9.51|7.56|9.5|7.55|0
1741668870000|2025-03-11 04:54:30|9.51|7.56|9.5|7.55|9.51|7.56|9.5|7.55|0
1741668880000|2025-03-11 04:54:40|9.51|7.56|9.49|7.54|9.51|7.56|9.49|7.54|0
1741668890000|2025-03-11 04:54:50|9.48|7.53|9.5|7.55|9.5|7.55|9.48|7.53|0
1741668900000|2025-03-11 04:55:00|9.51|7.56|9.51|7.56|9.51|7.56|9.51|7.56|0
1741668910000|2025-03-11 04:55:10|9.5|7.55|9.5|7.55|9.5|7.55|9.5|7.55|0
1741668920000|2025-03-11 04:55:20|9.49|7.54|9.49|7.54|9.49|7.54|9.49|7.54|0
1741668930000|2025-03-11 04:55:30|9.48|7.53|9.49|7.54|9.49|7.54|9.48|7.53|0
1741668940000|2025-03-11 04:55:40|9.48|7.53|9.48|7.53|9.48|7.53|9.48|7.53|0
1741668950000|2025-03-11 04:55:50|9.46|7.51|9.46|7.51|9.47|7.52|9.46|7.51|0
1741668960000|2025-03-11 04:56:00|9.47|7.52|9.47|7.52|9.47|7.52|9.46|7.51|0
1741668970000|2025-03-11 04:56:10|9.49|7.54|9.47|7.52|9.49|7.54|9.47|7.52|0
1741668980000|2025-03-11 04:56:20|9.46|7.51|9.46|7.51|9.46|7.51|9.46|7.51|0
1741668990000|2025-03-11 04:56:30|9.45|7.5|9.45|7.5|9.45|7.5|9.45|7.5|0
1741669000000|2025-03-11 04:56:40|9.44|7.49|9.44|7.49|9.44|7.49|9.44|7.49|0
1741669010000|2025-03-11 04:56:50|9.43|7.48|9.43|7.48|9.44|7.49|9.43|7.48|0
1741669020000|2025-03-11 04:57:00|9.44|7.49|9.45|7.5|9.45|7.5|9.44|7.49|0
1741669030000|2025-03-11 04:57:10|9.44|7.49|9.44|7.49|9.44|7.49|9.44|7.49|0
1741669040000|2025-03-11 04:57:20|9.45|7.5|9.44|7.49|9.45|7.5|9.44|7.49|0
1741669060000|2025-03-11 04:57:40|9.45|7.5|9.44|7.49|9.45|7.5|9.44|7.49|0
1741669090000|2025-03-11 04:58:10|9.45|7.5|9.44|7.49|9.45|7.5|9.44|7.49|0
1741669120000|2025-03-11 04:58:40|9.45|7.5|9.44|7.49|9.45|7.5|9.44|7.49|0
1741669140000|2025-03-11 04:59:00|9.45|7.5|9.46|7.51|9.46|7.51|9.45|7.5|0
1741669150000|2025-03-11 04:59:10|9.45|7.5|9.46|7.51|9.46|7.51|9.45|7.5|0
1741669170000|2025-03-11 04:59:30|9.47|7.52|9.47|7.52|9.47|7.52|9.47|7.52|0
1741669190000|2025-03-11 04:59:50|9.48|7.53|9.48|7.53|9.48|7.53|9.48|7.53|0
1741669200000|2025-03-11 05:00:00|9.47|7.52|9.45|7.5|9.47|7.52|9.45|7.5|0
1741669210000|2025-03-11 05:00:10|9.44|7.49|9.44|7.49|9.44|7.49|9.44|7.49|0
1741669220000|2025-03-11 05:00:20|9.45|7.5|9.45|7.5|9.45|7.5|9.45|7.5|0
1741669230000|2025-03-11 05:00:30|9.44|7.49|9.44|7.49|9.44|7.49|9.44|7.49|0
1741669240000|2025-03-11 05:00:40|9.45|7.5|9.45|7.5|9.45|7.5|9.45|7.5|0
1741669250000|2025-03-11 05:00:50|9.47|7.52|9.46|7.51|9.47|7.52|9.46|7.51|0
1741669260000|2025-03-11 05:01:00|9.47|7.52|9.48|7.53|9.49|7.54|9.47|7.52|0
1741669270000|2025-03-11 05:01:10|9.47|7.52|9.47|7.52|9.48|7.53|9.47|7.52|0
1741669280000|2025-03-11 05:01:20|9.48|7.53|9.47|7.52|9.48|7.53|9.47|7.52|0
1741669290000|2025-03-11 05:01:30|9.46|7.51|9.46|7.51|9.46|7.51|9.45|7.5|0
1741669300000|2025-03-11 05:01:40|9.45|7.5|9.46|7.51|9.46|7.51|9.45|7.5|0
1741669310000|2025-03-11 05:01:50|9.45|7.5|9.45|7.5|9.45|7.5|9.45|7.5|0
1741669320000|2025-03-11 05:02:00|9.48|7.53|9.48|7.53|9.48|7.53|9.48|7.53|0
1741669330000|2025-03-11 05:02:10|9.47|7.52|9.46|7.51|9.48|7.53|9.45|7.5|0
1741669340000|2025-03-11 05:02:20|9.45|7.5|9.45|7.5|9.45|7.5|9.45|7.5|0
1741669350000|2025-03-11 05:02:30|9.46|7.51|9.46|7.51|9.46|7.51|9.46|7.51|0
1741669360000|2025-03-11 05:02:40|9.47|7.52|9.47|7.52|9.47|7.52|9.46|7.51|0
1741669370000|2025-03-11 05:02:50|9.48|7.53|9.48|7.53|9.48|7.53|9.48|7.53|0
1741669380000|2025-03-11 05:03:00|9.49|7.54|9.51|7.56|9.51|7.56|9.49|7.54|0
1741669390000|2025-03-11 05:03:10|9.5|7.55|9.5|7.55|9.5|7.55|9.48|7.53|0
1741669410000|2025-03-11 05:03:30|9.51|7.56|9.51|7.56|9.51|7.56|9.51|7.56|0
1741669420000|2025-03-11 05:03:40|9.5|7.55|9.5|7.55|9.5|7.55|9.5|7.55|0
1741669430000|2025-03-11 05:03:50|9.51|7.56|9.51|7.56|9.51|7.56|9.51|7.56|0
1741669440000|2025-03-11 05:04:00|9.52|7.57|9.51|7.56|9.52|7.57|9.51|7.56|0
1741669460000|2025-03-11 05:04:20|9.5|7.55|9.51|7.56|9.51|7.56|9.5|7.55|0
1741669470000|2025-03-11 05:04:30|9.5|7.55|9.5|7.55|9.51|7.56|9.5|7.55|0
1741669480000|2025-03-11 05:04:40|9.51|7.56|9.51|7.56|9.51|7.56|9.51|7.56|0
1741669500000|2025-03-11 05:05:00|9.5|7.55|9.49|7.54|9.5|7.55|9.49|7.54|0
1741669510000|2025-03-11 05:05:10|9.5|7.55|9.5|7.55|9.5|7.55|9.49|7.54|0
1741669520000|2025-03-11 05:05:20|9.49|7.54|9.51|7.56|9.51|7.56|9.49|7.54|0
1741669530000|2025-03-11 05:05:30|9.52|7.57|9.52|7.57|9.52|7.57|9.52|7.57|0
1741669540000|2025-03-11 05:05:40|9.54|7.59|9.53|7.58|9.54|7.59|9.53|7.58|0
1741669550000|2025-03-11 05:05:50|9.54|7.59|9.53|7.58|9.54|7.59|9.53|7.58|0
1741669560000|2025-03-11 05:06:00|9.54|7.59|9.52|7.57|9.55|7.6|9.52|7.57|0
1741669570000|2025-03-11 05:06:10|9.51|7.56|9.52|7.57|9.53|7.58|9.51|7.56|0
1741669580000|2025-03-11 05:06:20|9.51|7.56|9.52|7.57|9.52|7.57|9.51|7.56|0
1741669590000|2025-03-11 05:06:30|9.53|7.58|9.53|7.58|9.53|7.58|9.53|7.58|0
1741669600000|2025-03-11 05:06:40|9.54|7.59|9.54|7.59|9.55|7.6|9.54|7.59|0
1741669610000|2025-03-11 05:06:50|9.53|7.58|9.53|7.58|9.54|7.59|9.53|7.58|0
1741669620000|2025-03-11 05:07:00|9.54|7.59|9.53|7.58|9.54|7.59|9.53|7.58|0
1741669630000|2025-03-11 05:07:10|9.52|7.57|9.51|7.56|9.52|7.57|9.5|7.55|0
1741669640000|2025-03-11 05:07:20|9.5|7.55|9.5|7.55|9.5|7.55|9.49|7.54|0
1741669650000|2025-03-11 05:07:30|9.51|7.56|9.51|7.56|9.51|7.56|9.51|7.56|0
1741669660000|2025-03-11 05:07:40|9.5|7.55|9.5|7.55|9.5|7.55|9.5|7.55|0
1741669680000|2025-03-11 05:08:00|9.49|7.54|9.49|7.54|9.49|7.54|9.49|7.54|0
1741669690000|2025-03-11 05:08:10|9.48|7.53|9.47|7.52|9.48|7.53|9.47|7.52|0
1741669700000|2025-03-11 05:08:20|9.48|7.53|9.48|7.53|9.49|7.54|9.48|7.53|0
1741669710000|2025-03-11 05:08:30|9.47|7.52|9.49|7.54|9.49|7.54|9.47|7.52|0
1741669720000|2025-03-11 05:08:40|9.48|7.53|9.48|7.53|9.48|7.53|9.48|7.53|0
1741669740000|2025-03-11 05:09:00|9.49|7.54|9.48|7.53|9.49|7.54|9.48|7.53|0
1741669750000|2025-03-11 05:09:10|9.47|7.52|9.46|7.51|9.47|7.52|9.46|7.51|0
1741669760000|2025-03-11 05:09:20|9.48|7.53|9.47|7.52|9.48|7.53|9.47|7.52|0
1741669770000|2025-03-11 05:09:30|9.49|7.54|9.49|7.54|9.49|7.54|9.49|7.54|0
1741669790000|2025-03-11 05:09:50|9.48|7.53|9.49|7.54|9.49|7.54|9.48|7.53|0
1741669800000|2025-03-11 05:10:00|9.48|7.53|9.47|7.52|9.49|7.54|9.47|7.52|0
1741669810000|2025-03-11 05:10:10|9.46|7.51|9.46|7.51|9.46|7.51|9.45|7.5|0
1741669820000|2025-03-11 05:10:20|9.45|7.5|9.45|7.5|9.46|7.51|9.45|7.5|0
1741669830000|2025-03-11 05:10:30|9.46|7.51|9.47|7.52|9.47|7.52|9.46|7.51|0
1741669840000|2025-03-11 05:10:40|9.46|7.51|9.47|7.52|9.47|7.52|9.46|7.51|0
1741669850000|2025-03-11 05:10:50|9.48|7.53|9.5|7.55|9.5|7.55|9.48|7.53|0
1741669860000|2025-03-11 05:11:00|9.49|7.54|9.51|7.56|9.51|7.56|9.49|7.54|0
1741669880000|2025-03-11 05:11:20|9.5|7.55|9.51|7.56|9.52|7.57|9.5|7.55|0
1741669890000|2025-03-11 05:11:30|9.52|7.57|9.51|7.56|9.52|7.57|9.51|7.56|0
1741669920000|2025-03-11 05:12:00|9.5|7.55|9.5|7.55|9.5|7.55|9.5|7.55|0
1741669930000|2025-03-11 05:12:10|9.51|7.56|9.51|7.56|9.51|7.56|9.51|7.56|0
1741669940000|2025-03-11 05:12:20|9.52|7.57|9.51|7.56|9.52|7.57|9.51|7.56|0
1741669950000|2025-03-11 05:12:30|9.5|7.55|9.49|7.54|9.5|7.55|9.49|7.54|0
1741669970000|2025-03-11 05:12:50|9.48|7.53|9.49|7.54|9.49|7.54|9.48|7.53|0
1741669980000|2025-03-11 05:13:00|9.5|7.55|9.51|7.56|9.52|7.57|9.5|7.55|0
1741669990000|2025-03-11 05:13:10|9.53|7.58|9.53|7.58|9.53|7.58|9.53|7.58|0
1741670010000|2025-03-11 05:13:30|9.52|7.57|9.52|7.57|9.52|7.57|9.52|7.57|0
1741670020000|2025-03-11 05:13:40|9.53|7.58|9.53|7.58|9.53|7.58|9.52|7.57|0
1741670040000|2025-03-11 05:14:00|9.52|7.57|9.52|7.57|9.52|7.57|9.52|7.57|0
1741670050000|2025-03-11 05:14:10|9.51|7.56|9.5|7.55|9.51|7.56|9.5|7.55|0
1741670060000|2025-03-11 05:14:20|9.48|7.53|9.48|7.53|9.48|7.53|9.48|7.53|0
1741670070000|2025-03-11 05:14:30|9.47|7.52|9.44|7.49|9.47|7.52|9.44|7.49|0
1741670090000|2025-03-11 05:14:50|9.45|7.5|9.44|7.49|9.45|7.5|9.44|7.49|0
1741670100000|2025-03-11 05:15:00|9.43|7.48|9.4|7.45|9.43|7.48|9.4|7.45|0
1741670110000|2025-03-11 05:15:10|9.41|7.46|9.41|7.46|9.41|7.46|9.41|7.46|0
1741670120000|2025-03-11 05:15:20|9.42|7.47|9.4|7.45|9.42|7.47|9.4|7.45|0
1741670130000|2025-03-11 05:15:30|9.41|7.46|9.4|7.45|9.41|7.46|9.4|7.45|0
1741670140000|2025-03-11 05:15:40|9.41|7.46|9.41|7.46|9.41|7.46|9.4|7.45|0
1741670150000|2025-03-11 05:15:50|9.4|7.45|9.41|7.46|9.41|7.46|9.4|7.45|0
1741670160000|2025-03-11 05:16:00|9.39|7.44|9.4|7.45|9.4|7.45|9.39|7.44|0
1741670170000|2025-03-11 05:16:10|9.41|7.46|9.42|7.47|9.43|7.48|9.41|7.46|0
1741670180000|2025-03-11 05:16:20|9.43|7.48|9.43|7.48|9.44|7.49|9.43|7.48|0
1741670200000|2025-03-11 05:16:40|9.42|7.47|9.43|7.48|9.43|7.48|9.42|7.47|0
1741670210000|2025-03-11 05:16:50|9.42|7.47|9.41|7.46|9.43|7.48|9.41|7.46|0
1741670220000|2025-03-11 05:17:00|9.4|7.45|9.4|7.45|9.4|7.45|9.4|7.45|0
1741670230000|2025-03-11 05:17:10|9.39|7.44|9.37|7.42|9.39|7.44|9.37|7.42|0
1741670240000|2025-03-11 05:17:20|9.36|7.41|9.35|7.4|9.36|7.41|9.35|7.4|0
1741670250000|2025-03-11 05:17:30|9.36|7.41|9.35|7.4|9.36|7.41|9.35|7.4|0
1741670270000|2025-03-11 05:17:50|9.34|7.39|9.34|7.39|9.34|7.39|9.33|7.38|0
1741670280000|2025-03-11 05:18:00|9.33|7.38|9.35|7.4|9.36|7.41|9.33|7.38|0
1741670290000|2025-03-11 05:18:10|9.34|7.39|9.34|7.39|9.34|7.39|9.34|7.39|0
1741670300000|2025-03-11 05:18:20|9.35|7.4|9.35|7.4|9.35|7.4|9.35|7.4|0
1741670310000|2025-03-11 05:18:30|9.36|7.41|9.36|7.41|9.36|7.41|9.35|7.4|0
1741670320000|2025-03-11 05:18:40|9.35|7.4|9.36|7.41|9.36|7.41|9.35|7.4|0
1741670330000|2025-03-11 05:18:50|9.38|7.43|9.4|7.45|9.4|7.45|9.38|7.43|0
1741670340000|2025-03-11 05:19:00|9.41|7.46|9.41|7.46|9.41|7.46|9.41|7.46|0
1741670350000|2025-03-11 05:19:10|9.4|7.45|9.41|7.46|9.42|7.47|9.4|7.45|0
1741670360000|2025-03-11 05:19:20|9.4|7.45|9.39|7.44|9.4|7.45|9.39|7.44|0
1741670370000|2025-03-11 05:19:30|9.4|7.45|9.39|7.44|9.4|7.45|9.39|7.44|0
1741670400000|2025-03-11 05:20:00|9.4|7.45|9.39|7.44|9.4|7.45|9.39|7.44|0
1741670410000|2025-03-11 05:20:10|9.4|7.45|9.4|7.45|9.4|7.45|9.39|7.44|0
1741670420000|2025-03-11 05:20:20|9.41|7.46|9.41|7.46|9.41|7.46|9.41|7.46|0
1741670440000|2025-03-11 05:20:40|9.42|7.47|9.42|7.47|9.42|7.47|9.42|7.47|0
1741670450000|2025-03-11 05:20:50|9.41|7.46|9.41|7.46|9.42|7.47|9.41|7.46|0
1741670460000|2025-03-11 05:21:00|9.42|7.47|9.41|7.46|9.42|7.47|9.41|7.46|0
1741670470000|2025-03-11 05:21:10|9.42|7.47|9.41|7.46|9.42|7.47|9.41|7.46|0
1741670480000|2025-03-11 05:21:20|9.42|7.47|9.41|7.46|9.43|7.48|9.4|7.45|0
1741670510000|2025-03-11 05:21:50|9.4|7.45|9.41|7.46|9.41|7.46|9.4|7.45|0
1741670520000|2025-03-11 05:22:00|9.4|7.45|9.4|7.45|9.4|7.45|9.4|7.45|0
1741670530000|2025-03-11 05:22:10|9.41|7.46|9.41|7.46|9.41|7.46|9.4|7.45|0
1741670540000|2025-03-11 05:22:20|9.42|7.47|9.41|7.46|9.42|7.47|9.41|7.46|0
1741670560000|2025-03-11 05:22:40|9.4|7.45|9.41|7.46|9.41|7.46|9.4|7.45|0
1741670590000|2025-03-11 05:23:10|9.42|7.47|9.41|7.46|9.42|7.47|9.41|7.46|0
1741670600000|2025-03-11 05:23:20|9.4|7.45|9.4|7.45|9.4|7.45|9.4|7.45|0
1741670630000|2025-03-11 05:23:50|9.39|7.44|9.39|7.44|9.39|7.44|9.39|7.44|0
1741670640000|2025-03-11 05:24:00|9.38|7.43|9.4|7.45|9.4|7.45|9.38|7.43|0
1741670650000|2025-03-11 05:24:10|9.39|7.44|9.39|7.44|9.39|7.44|9.38|7.43|0
1741670660000|2025-03-11 05:24:20|9.4|7.45|9.39|7.44|9.4|7.45|9.39|7.44|0
1741670670000|2025-03-11 05:24:30|9.4|7.45|9.4|7.45|9.4|7.45|9.4|7.45|0
1741670690000|2025-03-11 05:24:50|9.41|7.46|9.4|7.45|9.41|7.46|9.4|7.45|0
1741670700000|2025-03-11 05:25:00|9.41|7.46|9.39|7.44|9.41|7.46|9.39|7.44|0
1741670710000|2025-03-11 05:25:10|9.38|7.43|9.39|7.44|9.39|7.44|9.38|7.43|0
1741670760000|2025-03-11 05:26:00|9.4|7.45|9.4|7.45|9.41|7.46|9.4|7.45|0
1741670780000|2025-03-11 05:26:20|9.39|7.44|9.4|7.45|9.4|7.45|9.39|7.44|0
1741670790000|2025-03-11 05:26:30|9.41|7.46|9.42|7.47|9.42|7.47|9.41|7.46|0
1741670800000|2025-03-11 05:26:40|9.41|7.46|9.41|7.46|9.41|7.46|9.41|7.46|0
1741670810000|2025-03-11 05:26:50|9.4|7.45|9.41|7.46|9.41|7.46|9.39|7.44|0
1741670820000|2025-03-11 05:27:00|9.4|7.45|9.41|7.46|9.41|7.46|9.4|7.45|0
1741670830000|2025-03-11 05:27:10|9.4|7.45|9.41|7.46|9.41|7.46|9.4|7.45|0
1741670840000|2025-03-11 05:27:20|9.4|7.45|9.41|7.46|9.41|7.46|9.4|7.45|0
1741670850000|2025-03-11 05:27:30|9.42|7.47|9.43|7.48|9.43|7.48|9.42|7.47|0
1741670870000|2025-03-11 05:27:50|9.42|7.47|9.42|7.47|9.43|7.48|9.42|7.47|0
1741670880000|2025-03-11 05:28:00|9.43|7.48|9.42|7.47|9.43|7.48|9.42|7.47|0
1741670890000|2025-03-11 05:28:10|9.43|7.48|9.42|7.47|9.43|7.48|9.42|7.47|0
1741670900000|2025-03-11 05:28:20|9.43|7.48|9.43|7.48|9.43|7.48|9.43|7.48|0
1741670910000|2025-03-11 05:28:30|9.42|7.47|9.41|7.46|9.42|7.47|9.41|7.46|0
1741670930000|2025-03-11 05:28:50|9.43|7.48|9.43|7.48|9.43|7.48|9.43|7.48|0
1741670940000|2025-03-11 05:29:00|9.42|7.47|9.42|7.47|9.42|7.47|9.42|7.47|0
1741670950000|2025-03-11 05:29:10|9.43|7.48|9.43|7.48|9.43|7.48|9.43|7.48|0
1741670960000|2025-03-11 05:29:20|9.42|7.47|9.41|7.46|9.43|7.48|9.41|7.46|0
1741670970000|2025-03-11 05:29:30|9.42|7.47|9.42|7.47|9.42|7.47|9.42|7.47|0
1741670980000|2025-03-11 05:29:40|9.43|7.48|9.42|7.47|9.43|7.48|9.42|7.47|0
1741670990000|2025-03-11 05:29:50|9.39|7.44|9.39|7.44|9.4|7.45|9.39|7.44|0
1741671000000|2025-03-11 05:30:00|9.38|7.43|9.39|7.44|9.39|7.44|9.38|7.43|0
1741671010000|2025-03-11 05:30:10|9.38|7.43|9.38|7.43|9.38|7.43|9.38|7.43|0
1741671020000|2025-03-11 05:30:20|9.37|7.42|9.37|7.42|9.37|7.42|9.37|7.42|0
1741671030000|2025-03-11 05:30:30|9.38|7.43|9.38|7.43|9.38|7.43|9.37|7.42|0
1741671060000|2025-03-11 05:31:00|9.39|7.44|9.39|7.44|9.39|7.44|9.38|7.43|0
1741671070000|2025-03-11 05:31:10|9.38|7.43|9.38|7.43|9.38|7.43|9.38|7.43|0
1741671080000|2025-03-11 05:31:20|9.39|7.44|9.39|7.44|9.4|7.45|9.39|7.44|0
1741671090000|2025-03-11 05:31:30|9.38|7.43|9.38|7.43|9.38|7.43|9.38|7.43|0
1741671100000|2025-03-11 05:31:40|9.39|7.44|9.39|7.44|9.39|7.44|9.39|7.44|0
1741671110000|2025-03-11 05:31:50|9.4|7.45|9.41|7.46|9.41|7.46|9.4|7.45|0
1741671120000|2025-03-11 05:32:00|9.4|7.45|9.4|7.45|9.4|7.45|9.39|7.44|0
1741671130000|2025-03-11 05:32:10|9.39|7.44|9.37|7.42|9.39|7.44|9.37|7.42|0
1741671140000|2025-03-11 05:32:20|9.38|7.43|9.37|7.42|9.38|7.43|9.36|7.41|0
1741671150000|2025-03-11 05:32:30|9.34|7.39|9.34|7.39|9.34|7.39|9.34|7.39|0
1741671160000|2025-03-11 05:32:40|9.35|7.4|9.36|7.41|9.36|7.41|9.34|7.39|0
1741671180000|2025-03-11 05:33:00|9.37|7.42|9.35|7.4|9.37|7.42|9.35|7.4|0
1741671190000|2025-03-11 05:33:10|9.34|7.39|9.35|7.4|9.35|7.4|9.34|7.39|0
1741671200000|2025-03-11 05:33:20|9.34|7.39|9.34|7.39|9.34|7.39|9.34|7.39|0
1741671210000|2025-03-11 05:33:30|9.35|7.4|9.36|7.41|9.36|7.41|9.35|7.4|0
1741671220000|2025-03-11 05:33:40|9.35|7.4|9.36|7.41|9.37|7.42|9.35|7.4|0
1741671230000|2025-03-11 05:33:50|9.37|7.42|9.37|7.42|9.38|7.43|9.37|7.42|0
1741671240000|2025-03-11 05:34:00|9.36|7.41|9.37|7.42|9.37|7.42|9.36|7.41|0
1741671250000|2025-03-11 05:34:10|9.35|7.4|9.35|7.4|9.35|7.4|9.35|7.4|0
1741671260000|2025-03-11 05:34:20|9.34|7.39|9.34|7.39|9.34|7.39|9.34|7.39|0
1741671270000|2025-03-11 05:34:30|9.33|7.38|9.33|7.38|9.33|7.38|9.33|7.38|0
1741671280000|2025-03-11 05:34:40|9.34|7.39|9.33|7.38|9.34|7.39|9.33|7.38|0
1741671290000|2025-03-11 05:34:50|9.32|7.37|9.33|7.38|9.33|7.38|9.31|7.36|0
1741671300000|2025-03-11 05:35:00|9.34|7.39|9.34|7.39|9.34|7.39|9.33|7.38|0
1741671310000|2025-03-11 05:35:10|9.33|7.38|9.34|7.39|9.34|7.39|9.33|7.38|0
1741671320000|2025-03-11 05:35:20|9.35|7.4|9.35|7.4|9.35|7.4|9.34|7.39|0
1741671330000|2025-03-11 05:35:30|9.36|7.41|9.36|7.41|9.36|7.41|9.36|7.41|0
1741671340000|2025-03-11 05:35:40|9.34|7.39|9.34|7.39|9.34|7.39|9.34|7.39|0
1741671350000|2025-03-11 05:35:50|9.33|7.38|9.34|7.39|9.34|7.39|9.33|7.38|0
1741671360000|2025-03-11 05:36:00|9.35|7.4|9.35|7.4|9.35|7.4|9.35|7.4|0
1741671370000|2025-03-11 05:36:10|9.34|7.39|9.35|7.4|9.35|7.4|9.34|7.39|0
1741671380000|2025-03-11 05:36:20|9.34|7.39|9.34|7.39|9.34|7.39|9.34|7.39|0
1741671390000|2025-03-11 05:36:30|9.35|7.4|9.34|7.39|9.35|7.4|9.34|7.39|0
1741671410000|2025-03-11 05:36:50|9.33|7.38|9.32|7.37|9.33|7.38|9.32|7.37|0
1741671420000|2025-03-11 05:37:00|9.31|7.36|9.32|7.37|9.32|7.37|9.31|7.36|0
1741671430000|2025-03-11 05:37:10|9.33|7.38|9.33|7.38|9.33|7.38|9.33|7.38|0
1741671440000|2025-03-11 05:37:20|9.34|7.39|9.34|7.39|9.34|7.39|9.33|7.38|0
1741671450000|2025-03-11 05:37:30|9.36|7.41|9.37|7.42|9.37|7.42|9.36|7.41|0
1741671460000|2025-03-11 05:37:40|9.36|7.41|9.37|7.42|9.37|7.42|9.36|7.41|0
1741671480000|2025-03-11 05:38:00|9.38|7.43|9.41|7.46|9.41|7.46|9.38|7.43|0
1741671490000|2025-03-11 05:38:10|9.43|7.48|9.42|7.47|9.43|7.48|9.41|7.46|0
1741671500000|2025-03-11 05:38:20|9.43|7.48|9.43|7.48|9.43|7.48|9.43|7.48|0
1741671510000|2025-03-11 05:38:30|9.44|7.49|9.45|7.5|9.45|7.5|9.44|7.49|0
1741671520000|2025-03-11 05:38:40|9.44|7.49|9.44|7.49|9.44|7.49|9.44|7.49|0
1741671530000|2025-03-11 05:38:50|9.45|7.5|9.44|7.49|9.45|7.5|9.44|7.49|0
1741671540000|2025-03-11 05:39:00|9.45|7.5|9.44|7.49|9.45|7.5|9.44|7.49|0
1741671550000|2025-03-11 05:39:10|9.45|7.5|9.45|7.5|9.45|7.5|9.44|7.49|0
1741671560000|2025-03-11 05:39:20|9.44|7.49|9.45|7.5|9.45|7.5|9.44|7.49|0
1741671570000|2025-03-11 05:39:30|9.46|7.51|9.46|7.51|9.46|7.51|9.45|7.5|0
1741671580000|2025-03-11 05:39:40|9.47|7.52|9.47|7.52|9.47|7.52|9.46|7.51|0
1741671590000|2025-03-11 05:39:50|9.46|7.51|9.45|7.5|9.46|7.51|9.45|7.5|0
1741671600000|2025-03-11 05:40:00|9.47|7.52|9.46|7.51|9.47|7.52|9.46|7.51|0
1741671610000|2025-03-11 05:40:10|9.47|7.52|9.47|7.52|9.47|7.52|9.47|7.52|0
1741671620000|2025-03-11 05:40:20|9.48|7.53|9.5|7.55|9.5|7.55|9.48|7.53|0
1741671630000|2025-03-11 05:40:30|9.49|7.54|9.5|7.55|9.5|7.55|9.49|7.54|0
1741671640000|2025-03-11 05:40:40|9.51|7.56|9.51|7.56|9.51|7.56|9.51|7.56|0
1741671650000|2025-03-11 05:40:50|9.52|7.57|9.51|7.56|9.52|7.57|9.51|7.56|0
1741671660000|2025-03-11 05:41:00|9.52|7.57|9.51|7.56|9.52|7.57|9.51|7.56|0
1741671670000|2025-03-11 05:41:10|9.5|7.55|9.49|7.54|9.5|7.55|9.49|7.54|0
1741671680000|2025-03-11 05:41:20|9.51|7.56|9.5|7.55|9.51|7.56|9.5|7.55|0
1741671690000|2025-03-11 05:41:30|9.51|7.56|9.51|7.56|9.51|7.56|9.51|7.56|0
1741671700000|2025-03-11 05:41:40|9.52|7.57|9.51|7.56|9.52|7.57|9.51|7.56|0
1741671710000|2025-03-11 05:41:50|9.52|7.57|9.5|7.55|9.52|7.57|9.5|7.55|0
1741671720000|2025-03-11 05:42:00|9.51|7.56|9.51|7.56|9.52|7.57|9.51|7.56|0
1741671730000|2025-03-11 05:42:10|9.5|7.55|9.5|7.55|9.5|7.55|9.5|7.55|0
1741671740000|2025-03-11 05:42:20|9.51|7.56|9.51|7.56|9.51|7.56|9.51|7.56|0
1741671750000|2025-03-11 05:42:30|9.52|7.57|9.53|7.58|9.53|7.58|9.52|7.57|0
1741671760000|2025-03-11 05:42:40|9.52|7.57|9.53|7.58|9.53|7.58|9.52|7.57|0
1741671770000|2025-03-11 05:42:50|9.52|7.57|9.52|7.57|9.52|7.57|9.52|7.57|0
1741671780000|2025-03-11 05:43:00|9.53|7.58|9.51|7.56|9.53|7.58|9.51|7.56|0
1741671790000|2025-03-11 05:43:10|9.52|7.57|9.53|7.58|9.53|7.58|9.52|7.57|0
1741671800000|2025-03-11 05:43:20|9.52|7.57|9.53|7.58|9.53|7.58|9.52|7.57|0
1741671810000|2025-03-11 05:43:30|9.52|7.57|9.52|7.57|9.53|7.58|9.52|7.57|0
1741671820000|2025-03-11 05:43:40|9.53|7.58|9.53|7.58|9.53|7.58|9.53|7.58|0
1741671850000|2025-03-11 05:44:10|9.52|7.57|9.52|7.57|9.53|7.58|9.52|7.57|0
1741671870000|2025-03-11 05:44:30|9.53|7.58|9.53|7.58|9.53|7.58|9.52|7.57|0
1741671880000|2025-03-11 05:44:40|9.52|7.57|9.5|7.55|9.52|7.57|9.5|7.55|0
1741671890000|2025-03-11 05:44:50|9.49|7.54|9.49|7.54|9.49|7.54|9.49|7.54|0
1741671900000|2025-03-11 05:45:00|9.5|7.55|9.49|7.54|9.5|7.55|9.49|7.54|0
1741671910000|2025-03-11 05:45:10|9.5|7.55|9.5|7.55|9.5|7.55|9.49|7.54|0
1741671920000|2025-03-11 05:45:20|9.49|7.54|9.49|7.54|9.5|7.55|9.49|7.54|0
1741671930000|2025-03-11 05:45:30|9.5|7.55|9.5|7.55|9.5|7.55|9.49|7.54|0
1741671940000|2025-03-11 05:45:40|9.51|7.56|9.51|7.56|9.51|7.56|9.51|7.56|0
1741671950000|2025-03-11 05:45:50|9.53|7.58|9.52|7.57|9.53|7.58|9.51|7.56|0
1741671960000|2025-03-11 05:46:00|9.51|7.56|9.53|7.58|9.53|7.58|9.51|7.56|0
1741671970000|2025-03-11 05:46:10|9.54|7.59|9.54|7.59|9.55|7.6|9.53|7.58|0
1741671990000|2025-03-11 05:46:30|9.53|7.58|9.54|7.59|9.54|7.59|9.53|7.58|0
1741672000000|2025-03-11 05:46:40|9.55|7.6|9.54|7.59|9.55|7.6|9.54|7.59|0
1741672010000|2025-03-11 05:46:50|9.56|7.61|9.57|7.62|9.57|7.62|9.55|7.6|0
1741672020000|2025-03-11 05:47:00|9.55|7.6|9.54|7.59|9.55|7.6|9.53|7.58|0
1741672050000|2025-03-11 05:47:30|9.53|7.58|9.53|7.58|9.53|7.58|9.53|7.58|0
1741672060000|2025-03-11 05:47:40|9.54|7.59|9.55|7.6|9.55|7.6|9.54|7.59|0
1741672070000|2025-03-11 05:47:50|9.56|7.61|9.55|7.6|9.56|7.61|9.55|7.6|0
1741672080000|2025-03-11 05:48:00|9.56|7.61|9.55|7.6|9.56|7.61|9.55|7.6|0
1741672090000|2025-03-11 05:48:10|9.56|7.61|9.53|7.58|9.56|7.61|9.53|7.58|0
1741672100000|2025-03-11 05:48:20|9.54|7.59|9.53|7.58|9.54|7.59|9.53|7.58|0
1741672110000|2025-03-11 05:48:30|9.54|7.59|9.53|7.58|9.54|7.59|9.53|7.58|0
1741672120000|2025-03-11 05:48:40|9.52|7.57|9.52|7.57|9.52|7.57|9.52|7.57|0
1741672130000|2025-03-11 05:48:50|9.53|7.58|9.54|7.59|9.54|7.59|9.53|7.58|0
1741672140000|2025-03-11 05:49:00|9.55|7.6|9.55|7.6|9.55|7.6|9.54|7.59|0
1741672150000|2025-03-11 05:49:10|9.54|7.59|9.55|7.6|9.56|7.61|9.54|7.59|0
1741672160000|2025-03-11 05:49:20|9.56|7.61|9.56|7.61|9.56|7.61|9.55|7.6|0
1741672180000|2025-03-11 05:49:40|9.55|7.6|9.54|7.59|9.55|7.6|9.54|7.59|0
1741672190000|2025-03-11 05:49:50|9.53|7.58|9.53|7.58|9.53|7.58|9.53|7.58|0
1741672200000|2025-03-11 05:50:00|9.54|7.59|9.53|7.58|9.54|7.59|9.53|7.58|0
1741672210000|2025-03-11 05:50:10|9.52|7.57|9.52|7.57|9.52|7.57|9.51|7.56|0
1741672220000|2025-03-11 05:50:20|9.53|7.58|9.53|7.58|9.53|7.58|9.52|7.57|0
1741672230000|2025-03-11 05:50:30|9.52|7.57|9.52|7.57|9.52|7.57|9.51|7.56|0
1741672240000|2025-03-11 05:50:40|9.51|7.56|9.48|7.53|9.51|7.56|9.48|7.53|0
1741672250000|2025-03-11 05:50:50|9.49|7.54|9.47|7.52|9.49|7.54|9.47|7.52|0
1741672270000|2025-03-11 05:51:10|9.48|7.53|9.48|7.53|9.48|7.53|9.48|7.53|0
1741672280000|2025-03-11 05:51:20|9.47|7.52|9.47|7.52|9.47|7.52|9.47|7.52|0
1741672290000|2025-03-11 05:51:30|9.45|7.5|9.45|7.5|9.45|7.5|9.45|7.5|0
1741672300000|2025-03-11 05:51:40|9.46|7.51|9.46|7.51|9.46|7.51|9.46|7.51|0
1741672310000|2025-03-11 05:51:50|9.47|7.52|9.47|7.52|9.47|7.52|9.47|7.52|0
1741672320000|2025-03-11 05:52:00|9.46|7.51|9.45|7.5|9.46|7.51|9.45|7.5|0
1741672330000|2025-03-11 05:52:10|9.46|7.51|9.46|7.51|9.46|7.51|9.45|7.5|0
1741672340000|2025-03-11 05:52:20|9.45|7.5|9.45|7.5|9.45|7.5|9.45|7.5|0
1741672350000|2025-03-11 05:52:30|9.44|7.49|9.44|7.49|9.45|7.5|9.44|7.49|0
1741672360000|2025-03-11 05:52:40|9.45|7.5|9.44|7.49|9.45|7.5|9.44|7.49|0
1741672370000|2025-03-11 05:52:50|9.43|7.48|9.44|7.49|9.44|7.49|9.43|7.48|0
1741672380000|2025-03-11 05:53:00|9.45|7.5|9.45|7.5|9.45|7.5|9.45|7.5|0
1741672390000|2025-03-11 05:53:10|9.46|7.51|9.45|7.5|9.46|7.51|9.45|7.5|0
1741672400000|2025-03-11 05:53:20|9.46|7.51|9.45|7.5|9.46|7.51|9.45|7.5|0
1741672410000|2025-03-11 05:53:30|9.46|7.51|9.46|7.51|9.46|7.51|9.46|7.51|0
1741672420000|2025-03-11 05:53:40|9.47|7.52|9.47|7.52|9.47|7.52|9.47|7.52|0
1741672430000|2025-03-11 05:53:50|9.46|7.51|9.46|7.51|9.46|7.51|9.46|7.51|0
1741672440000|2025-03-11 05:54:00|9.47|7.52|9.48|7.53|9.48|7.53|9.47|7.52|0
1741672450000|2025-03-11 05:54:10|9.49|7.54|9.46|7.51|9.49|7.54|9.46|7.51|0
1741672460000|2025-03-11 05:54:20|9.45|7.5|9.46|7.51|9.46|7.51|9.45|7.5|0
1741672470000|2025-03-11 05:54:30|9.45|7.5|9.45|7.5|9.46|7.51|9.45|7.5|0
1741672480000|2025-03-11 05:54:40|9.44|7.49|9.44|7.49|9.44|7.49|9.44|7.49|0
1741672490000|2025-03-11 05:54:50|9.45|7.5|9.44|7.49|9.45|7.5|9.44|7.49|0
1741672500000|2025-03-11 05:55:00|9.45|7.5|9.45|7.5|9.45|7.5|9.44|7.49|0
1741672510000|2025-03-11 05:55:10|9.44|7.49|9.44|7.49|9.44|7.49|9.43|7.48|0
1741672520000|2025-03-11 05:55:20|9.45|7.5|9.45|7.5|9.45|7.5|9.45|7.5|0
1741672530000|2025-03-11 05:55:30|9.44|7.49|9.44|7.49|9.45|7.5|9.44|7.49|0
1741672540000|2025-03-11 05:55:40|9.45|7.5|9.45|7.5|9.45|7.5|9.45|7.5|0
1741672550000|2025-03-11 05:55:50|9.44|7.49|9.45|7.5|9.45|7.5|9.44|7.49|0
1741672570000|2025-03-11 05:56:10|9.46|7.51|9.46|7.51|9.46|7.51|9.45|7.5|0
1741672580000|2025-03-11 05:56:20|9.47|7.52|9.47|7.52|9.47|7.52|9.47|7.52|0
1741672590000|2025-03-11 05:56:30|9.46|7.51|9.43|7.48|9.46|7.51|9.43|7.48|0
1741672600000|2025-03-11 05:56:40|9.44|7.49|9.43|7.48|9.44|7.49|9.43|7.48|0
1741672610000|2025-03-11 05:56:50|9.42|7.47|9.43|7.48|9.43|7.48|9.42|7.47|0
1741672630000|2025-03-11 05:57:10|9.44|7.49|9.44|7.49|9.44|7.49|9.44|7.49|0
1741672640000|2025-03-11 05:57:20|9.43|7.48|9.43|7.48|9.43|7.48|9.43|7.48|0
1741672650000|2025-03-11 05:57:30|9.44|7.49|9.42|7.47|9.44|7.49|9.41|7.46|0
1741672660000|2025-03-11 05:57:40|9.43|7.48|9.43|7.48|9.43|7.48|9.42|7.47|0
1741672670000|2025-03-11 05:57:50|9.42|7.47|9.42|7.47|9.42|7.47|9.41|7.46|0
1741672680000|2025-03-11 05:58:00|9.41|7.46|9.41|7.46|9.41|7.46|9.41|7.46|0
1741672690000|2025-03-11 05:58:10|9.4|7.45|9.41|7.46|9.41|7.46|9.4|7.45|0
1741672700000|2025-03-11 05:58:20|9.4|7.45|9.4|7.45|9.41|7.46|9.4|7.45|0
1741672710000|2025-03-11 05:58:30|9.41|7.46|9.41|7.46|9.43|7.48|9.41|7.46|0
1741672720000|2025-03-11 05:58:40|9.42|7.47|9.42|7.47|9.42|7.47|9.42|7.47|0
1741672730000|2025-03-11 05:58:50|9.41|7.46|9.41|7.46|9.41|7.46|9.41|7.46|0
1741672740000|2025-03-11 05:59:00|9.4|7.45|9.4|7.45|9.4|7.45|9.4|7.45|0
1741672750000|2025-03-11 05:59:10|9.39|7.44|9.4|7.45|9.4|7.45|9.39|7.44|0
1741672760000|2025-03-11 05:59:20|9.39|7.44|9.4|7.45|9.4|7.45|9.39|7.44|0
1741672770000|2025-03-11 05:59:30|9.41|7.46|9.39|7.44|9.41|7.46|9.39|7.44|0
1741672780000|2025-03-11 05:59:40|9.37|7.42|9.36|7.41|9.37|7.42|9.36|7.41|0
1741672790000|2025-03-11 05:59:50|9.37|7.42|9.37|7.42|9.37|7.42|9.36|7.41|0
1741672800000|2025-03-11 06:00:00|9.38|7.43|9.39|7.44|9.39|7.44|9.38|7.43|0
1741672810000|2025-03-11 06:00:10|9.38|7.43|9.37|7.42|9.38|7.43|9.37|7.42|0
1741672820000|2025-03-11 06:00:20|9.38|7.43|9.38|7.43|9.38|7.43|9.37|7.42|0
1741672830000|2025-03-11 06:00:30|9.37|7.42|9.39|7.44|9.39|7.44|9.37|7.42|0
1741672860000|2025-03-11 06:01:00|9.4|7.45|9.4|7.45|9.4|7.45|9.4|7.45|0
1741672880000|2025-03-11 06:01:20|9.41|7.46|9.42|7.47|9.43|7.48|9.41|7.46|0
1741672900000|2025-03-11 06:01:40|9.43|7.48|9.4|7.45|9.43|7.48|9.4|7.45|0
1741672910000|2025-03-11 06:01:50|9.41|7.46|9.41|7.46|9.41|7.46|9.4|7.45|0
1741672920000|2025-03-11 06:02:00|9.42|7.47|9.42|7.47|9.42|7.47|9.41|7.46|0
1741672930000|2025-03-11 06:02:10|9.43|7.48|9.43|7.48|9.43|7.48|9.43|7.48|0
1741672940000|2025-03-11 06:02:20|9.42|7.47|9.42|7.47|9.42|7.47|9.42|7.47|0
1741672950000|2025-03-11 06:02:30|9.4|7.45|9.4|7.45|9.4|7.45|9.4|7.45|0
1741672960000|2025-03-11 06:02:40|9.39|7.44|9.39|7.44|9.39|7.44|9.39|7.44|0
1741672980000|2025-03-11 06:03:00|9.38|7.43|9.4|7.45|9.4|7.45|9.38|7.43|0
1741672990000|2025-03-11 06:03:10|9.39|7.44|9.4|7.45|9.41|7.46|9.39|7.44|0
1741673000000|2025-03-11 06:03:20|9.41|7.46|9.4|7.45|9.41|7.46|9.4|7.45|0
1741673010000|2025-03-11 06:03:30|9.41|7.46|9.4|7.45|9.41|7.46|9.4|7.45|0
1741673020000|2025-03-11 06:03:40|9.41|7.46|9.4|7.45|9.41|7.46|9.4|7.45|0
1741673030000|2025-03-11 06:03:50|9.41|7.46|9.41|7.46|9.41|7.46|9.41|7.46|0
1741673040000|2025-03-11 06:04:00|9.4|7.45|9.44|7.49|9.44|7.49|9.4|7.45|0
1741673070000|2025-03-11 06:04:30|9.45|7.5|9.47|7.52|9.48|7.53|9.45|7.5|0
1741673080000|2025-03-11 06:04:40|9.48|7.53|9.5|7.55|9.5|7.55|9.48|7.53|0
1741673090000|2025-03-11 06:04:50|9.49|7.54|9.49|7.54|9.49|7.54|9.49|7.54|0
1741673100000|2025-03-11 06:05:00|9.5|7.55|9.49|7.54|9.5|7.55|9.49|7.54|0
1741673110000|2025-03-11 06:05:10|9.5|7.55|9.51|7.56|9.51|7.56|9.49|7.54|0
1741673120000|2025-03-11 06:05:20|9.5|7.55|9.49|7.54|9.5|7.55|9.49|7.54|0
1741673130000|2025-03-11 06:05:30|9.48|7.53|9.5|7.55|9.5|7.55|9.48|7.53|0
1741673140000|2025-03-11 06:05:40|9.49|7.54|9.49|7.54|9.5|7.55|9.49|7.54|0
1741673150000|2025-03-11 06:05:50|9.48|7.53|9.49|7.54|9.49|7.54|9.48|7.53|0
1741673160000|2025-03-11 06:06:00|9.48|7.53|9.48|7.53|9.49|7.54|9.47|7.52|0
1741673170000|2025-03-11 06:06:10|9.47|7.52|9.46|7.51|9.47|7.52|9.46|7.51|0
1741673180000|2025-03-11 06:06:20|9.47|7.52|9.47|7.52|9.47|7.52|9.47|7.52|0
1741673190000|2025-03-11 06:06:30|9.46|7.51|9.45|7.5|9.46|7.51|9.45|7.5|0
1741673200000|2025-03-11 06:06:40|9.43|7.48|9.42|7.47|9.44|7.49|9.42|7.47|0
1741673210000|2025-03-11 06:06:50|9.43|7.48|9.43|7.48|9.43|7.48|9.43|7.48|0
1741673220000|2025-03-11 06:07:00|9.42|7.47|9.41|7.46|9.42|7.47|9.41|7.46|0
1741673230000|2025-03-11 06:07:10|9.42|7.47|9.42|7.47|9.43|7.48|9.42|7.47|0
1741673240000|2025-03-11 06:07:20|9.43|7.48|9.43|7.48|9.43|7.48|9.43|7.48|0
1741673260000|2025-03-11 06:07:40|9.42|7.47|9.42|7.47|9.42|7.47|9.42|7.47|0
1741673270000|2025-03-11 06:07:50|9.41|7.46|9.41|7.46|9.41|7.46|9.41|7.46|0
1741673290000|2025-03-11 06:08:10|9.42|7.47|9.42|7.47|9.43|7.48|9.42|7.47|0
1741673300000|2025-03-11 06:08:20|9.41|7.46|9.41|7.46|9.41|7.46|9.41|7.46|0
1741673310000|2025-03-11 06:08:30|9.39|7.44|9.38|7.43|9.39|7.44|9.38|7.43|0
1741673340000|2025-03-11 06:09:00|9.39|7.44|9.38|7.43|9.39|7.44|9.37|7.42|0
1741673350000|2025-03-11 06:09:10|9.37|7.42|9.37|7.42|9.37|7.42|9.37|7.42|0
1741673360000|2025-03-11 06:09:20|9.36|7.41|9.37|7.42|9.37|7.42|9.36|7.41|0
1741673370000|2025-03-11 06:09:30|9.36|7.41|9.37|7.42|9.37|7.42|9.36|7.41|0
1741673390000|2025-03-11 06:09:50|9.36|7.41|9.37|7.42|9.37|7.42|9.36|7.41|0
1741673400000|2025-03-11 06:10:00|9.38|7.43|9.4|7.45|9.4|7.45|9.38|7.43|0
1741673410000|2025-03-11 06:10:10|9.41|7.46|9.4|7.45|9.41|7.46|9.4|7.45|0
1741673420000|2025-03-11 06:10:20|9.39|7.44|9.37|7.42|9.39|7.44|9.37|7.42|0
1741673430000|2025-03-11 06:10:30|9.38|7.43|9.39|7.44|9.39|7.44|9.38|7.43|0
1741673450000|2025-03-11 06:10:50|9.38|7.43|9.39|7.44|9.39|7.44|9.38|7.43|0
1741673460000|2025-03-11 06:11:00|9.38|7.43|9.39|7.44|9.39|7.44|9.38|7.43|0
1741673470000|2025-03-11 06:11:10|9.38|7.43|9.38|7.43|9.38|7.43|9.38|7.43|0
1741673480000|2025-03-11 06:11:20|9.37|7.42|9.39|7.44|9.4|7.45|9.37|7.42|0
1741673510000|2025-03-11 06:11:50|9.38|7.43|9.38|7.43|9.39|7.44|9.38|7.43|0
1741673520000|2025-03-11 06:12:00|9.39|7.44|9.4|7.45|9.4|7.45|9.39|7.44|0
1741673530000|2025-03-11 06:12:10|9.41|7.46|9.4|7.45|9.41|7.46|9.4|7.45|0
1741673550000|2025-03-11 06:12:30|9.39|7.44|9.38|7.43|9.39|7.44|9.38|7.43|0
1741673560000|2025-03-11 06:12:40|9.39|7.44|9.4|7.45|9.4|7.45|9.39|7.44|0
1741673580000|2025-03-11 06:13:00|9.39|7.44|9.41|7.46|9.41|7.46|9.39|7.44|0
1741673590000|2025-03-11 06:13:10|9.42|7.47|9.42|7.47|9.42|7.47|9.41|7.46|0
1741673600000|2025-03-11 06:13:20|9.43|7.48|9.41|7.46|9.43|7.48|9.4|7.45|0
1741673610000|2025-03-11 06:13:30|9.4|7.45|9.4|7.45|9.4|7.45|9.4|7.45|0
1741673620000|2025-03-11 06:13:40|9.39|7.44|9.39|7.44|9.4|7.45|9.39|7.44|0
1741673630000|2025-03-11 06:13:50|9.38|7.43|9.38|7.43|9.38|7.43|9.38|7.43|0
1741673640000|2025-03-11 06:14:00|9.36|7.41|9.37|7.42|9.37|7.42|9.36|7.41|0
1741673650000|2025-03-11 06:14:10|9.36|7.41|9.36|7.41|9.36|7.41|9.36|7.41|0
1741673660000|2025-03-11 06:14:20|9.37|7.42|9.36|7.41|9.37|7.42|9.36|7.41|0
1741673670000|2025-03-11 06:14:30|9.35|7.4|9.36|7.41|9.38|7.43|9.35|7.4|0
1741673680000|2025-03-11 06:14:40|9.37|7.42|9.37|7.42|9.37|7.42|9.37|7.42|0
1741673690000|2025-03-11 06:14:50|9.36|7.41|9.36|7.41|9.36|7.41|9.36|7.41|0
1741673700000|2025-03-11 06:15:00|9.37|7.42|9.36|7.41|9.37|7.42|9.36|7.41|0
1741673710000|2025-03-11 06:15:10|9.37|7.42|9.35|7.4|9.37|7.42|9.35|7.4|0
1741673720000|2025-03-11 06:15:20|9.36|7.41|9.37|7.42|9.37|7.42|9.36|7.41|0
1741673730000|2025-03-11 06:15:30|9.36|7.41|9.36|7.41|9.37|7.42|9.36|7.41|0
1741673740000|2025-03-11 06:15:40|9.37|7.42|9.36|7.41|9.37|7.42|9.36|7.41|0
1741673750000|2025-03-11 06:15:50|9.37|7.42|9.37|7.42|9.37|7.42|9.36|7.41|0
1741673760000|2025-03-11 06:16:00|9.39|7.44|9.39|7.44|9.39|7.44|9.39|7.44|0
1741673770000|2025-03-11 06:16:10|9.4|7.45|9.39|7.44|9.4|7.45|9.39|7.44|0
1741673780000|2025-03-11 06:16:20|9.4|7.45|9.41|7.46|9.41|7.46|9.4|7.45|0
1741673790000|2025-03-11 06:16:30|9.4|7.45|9.4|7.45|9.4|7.45|9.4|7.45|0
1741673800000|2025-03-11 06:16:40|9.39|7.44|9.39|7.44|9.39|7.44|9.39|7.44|0
1741673810000|2025-03-11 06:16:50|9.4|7.45|9.38|7.43|9.4|7.45|9.38|7.43|0
1741673820000|2025-03-11 06:17:00|9.39|7.44|9.37|7.42|9.39|7.44|9.37|7.42|0
1741673840000|2025-03-11 06:17:20|9.39|7.44|9.4|7.45|9.41|7.46|9.39|7.44|0
1741673860000|2025-03-11 06:17:40|9.41|7.46|9.39|7.44|9.42|7.47|9.39|7.44|0
1741673870000|2025-03-11 06:17:50|9.38|7.43|9.39|7.44|9.39|7.44|9.38|7.43|0
1741673880000|2025-03-11 06:18:00|9.4|7.45|9.39|7.44|9.4|7.45|9.39|7.44|0
1741673890000|2025-03-11 06:18:10|9.38|7.43|9.38|7.43|9.38|7.43|9.38|7.43|0
1741673900000|2025-03-11 06:18:20|9.37|7.42|9.39|7.44|9.39|7.44|9.37|7.42|0
1741673910000|2025-03-11 06:18:30|9.38|7.43|9.38|7.43|9.39|7.44|9.38|7.43|0
1741673920000|2025-03-11 06:18:40|9.39|7.44|9.39|7.44|9.39|7.44|9.39|7.44|0
1741673930000|2025-03-11 06:18:50|9.38|7.43|9.38|7.43|9.39|7.44|9.38|7.43|0
1741673940000|2025-03-11 06:19:00|9.39|7.44|9.39|7.44|9.39|7.44|9.39|7.44|0
1741673980000|2025-03-11 06:19:40|9.38|7.43|9.38|7.43|9.38|7.43|9.38|7.43|0
1741673990000|2025-03-11 06:19:50|9.37|7.42|9.37|7.42|9.37|7.42|9.37|7.42|0
1741674000000|2025-03-11 06:20:00|9.38|7.43|9.38|7.43|9.38|7.43|9.38|7.43|0
1741674010000|2025-03-11 06:20:10|9.39|7.44|9.38|7.43|9.39|7.44|9.35|7.4|0
1741674020000|2025-03-11 06:20:20|9.37|7.42|9.35|7.4|9.37|7.42|9.35|7.4|0
1741674030000|2025-03-11 06:20:30|9.37|7.42|9.33|7.38|9.37|7.42|9.33|7.38|0
1741674040000|2025-03-11 06:20:40|9.34|7.39|9.29|7.34|9.34|7.39|9.29|7.34|0
1741674050000|2025-03-11 06:20:50|9.27|7.32|9.25|7.3|9.27|7.32|9.25|7.3|0
1741674060000|2025-03-11 06:21:00|9.24|7.29|9.29|7.34|9.29|7.34|9.23|7.28|0
1741674070000|2025-03-11 06:21:10|9.28|7.33|9.29|7.34|9.3|7.35|9.28|7.33|0
1741674080000|2025-03-11 06:21:20|9.28|7.33|9.29|7.34|9.29|7.34|9.28|7.33|0
1741674090000|2025-03-11 06:21:30|9.3|7.35|9.31|7.36|9.31|7.36|9.3|7.35|0
1741674100000|2025-03-11 06:21:40|9.32|7.37|9.33|7.38|9.34|7.39|9.32|7.37|0
1741674110000|2025-03-11 06:21:50|9.34|7.39|9.33|7.38|9.34|7.39|9.33|7.38|0
1741674120000|2025-03-11 06:22:00|9.35|7.4|9.37|7.42|9.37|7.42|9.35|7.4|0
1741674130000|2025-03-11 06:22:10|9.36|7.41|9.36|7.41|9.36|7.41|9.36|7.41|0
1741674140000|2025-03-11 06:22:20|9.34|7.39|9.37|7.42|9.37|7.42|9.34|7.39|0
1741674150000|2025-03-11 06:22:30|9.36|7.41|9.35|7.4|9.36|7.41|9.35|7.4|0
1741674160000|2025-03-11 06:22:40|9.36|7.41|9.37|7.42|9.37|7.42|9.36|7.41|0
1741674180000|2025-03-11 06:23:00|9.38|7.43|9.38|7.43|9.39|7.44|9.38|7.43|0
1741674190000|2025-03-11 06:23:10|9.37|7.42|9.37|7.42|9.37|7.42|9.37|7.42|0
1741674210000|2025-03-11 06:23:30|9.36|7.41|9.36|7.41|9.36|7.41|9.36|7.41|0
1741674220000|2025-03-11 06:23:40|9.37|7.42|9.37|7.42|9.37|7.42|9.37|7.42|0
1741674230000|2025-03-11 06:23:50|9.36|7.41|9.33|7.38|9.36|7.41|9.33|7.38|0
1741674240000|2025-03-11 06:24:00|9.32|7.37|9.33|7.38|9.33|7.38|9.32|7.37|0
1741674250000|2025-03-11 06:24:10|9.32|7.37|9.29|7.34|9.32|7.37|9.29|7.34|0
1741674260000|2025-03-11 06:24:20|9.28|7.33|9.3|7.35|9.3|7.35|9.27|7.32|0
1741674270000|2025-03-11 06:24:30|9.29|7.34|9.29|7.34|9.29|7.34|9.29|7.34|0
1741674280000|2025-03-11 06:24:40|9.28|7.33|9.27|7.32|9.29|7.34|9.27|7.32|0
1741674290000|2025-03-11 06:24:50|9.28|7.33|9.28|7.33|9.28|7.33|9.27|7.32|0
1741674300000|2025-03-11 06:25:00|9.29|7.34|9.28|7.33|9.3|7.35|9.28|7.33|0
1741674310000|2025-03-11 06:25:10|9.27|7.32|9.26|7.31|9.27|7.32|9.26|7.31|0
1741674320000|2025-03-11 06:25:20|9.28|7.33|9.28|7.33|9.28|7.33|9.27|7.32|0
1741674330000|2025-03-11 06:25:30|9.29|7.34|9.29|7.34|9.29|7.34|9.29|7.34|0
1741674340000|2025-03-11 06:25:40|9.28|7.33|9.3|7.35|9.3|7.35|9.28|7.33|0
1741674350000|2025-03-11 06:25:50|9.29|7.34|9.3|7.35|9.3|7.35|9.29|7.34|0
1741674360000|2025-03-11 06:26:00|9.29|7.34|9.29|7.34|9.29|7.34|9.29|7.34|0
1741674370000|2025-03-11 06:26:10|9.28|7.33|9.28|7.33|9.28|7.33|9.28|7.33|0
1741674380000|2025-03-11 06:26:20|9.29|7.34|9.29|7.34|9.29|7.34|9.29|7.34|0
1741674390000|2025-03-11 06:26:30|9.28|7.33|9.28|7.33|9.29|7.34|9.28|7.33|0
1741674410000|2025-03-11 06:26:50|9.29|7.34|9.29|7.34|9.3|7.35|9.29|7.34|0
1741674420000|2025-03-11 06:27:00|9.3|7.35|9.3|7.35|9.3|7.35|9.3|7.35|0
1741674430000|2025-03-11 06:27:10|9.29|7.34|9.3|7.35|9.3|7.35|9.29|7.34|0
1741674440000|2025-03-11 06:27:20|9.28|7.33|9.29|7.34|9.3|7.35|9.28|7.33|0
1741674450000|2025-03-11 06:27:30|9.3|7.35|9.32|7.37|9.33|7.38|9.3|7.35|0
1741674460000|2025-03-11 06:27:40|9.31|7.36|9.31|7.36|9.32|7.37|9.31|7.36|0
1741674470000|2025-03-11 06:27:50|9.3|7.35|9.3|7.35|9.3|7.35|9.3|7.35|0
1741674480000|2025-03-11 06:28:00|9.29|7.34|9.3|7.35|9.3|7.35|9.29|7.34|0
1741674490000|2025-03-11 06:28:10|9.31|7.36|9.31|7.36|9.31|7.36|9.31|7.36|0
1741674500000|2025-03-11 06:28:20|9.3|7.35|9.3|7.35|9.3|7.35|9.3|7.35|0
1741674510000|2025-03-11 06:28:30|9.29|7.34|9.32|7.37|9.32|7.37|9.29|7.34|0
1741674520000|2025-03-11 06:28:40|9.31|7.36|9.31|7.36|9.31|7.36|9.3|7.35|0
1741674530000|2025-03-11 06:28:50|9.32|7.37|9.31|7.36|9.32|7.37|9.31|7.36|0
1741674540000|2025-03-11 06:29:00|9.33|7.38|9.33|7.38|9.33|7.38|9.33|7.38|0
1741674550000|2025-03-11 06:29:10|9.35|7.4|9.34|7.39|9.35|7.4|9.34|7.39|0
1741674560000|2025-03-11 06:29:20|9.33|7.38|9.31|7.36|9.33|7.38|9.31|7.36|0
1741674570000|2025-03-11 06:29:30|9.3|7.35|9.31|7.36|9.32|7.37|9.3|7.35|0
1741674580000|2025-03-11 06:29:40|9.33|7.38|9.33|7.38|9.33|7.38|9.31|7.36|0
1741674590000|2025-03-11 06:29:50|9.32|7.37|9.33|7.38|9.33|7.38|9.32|7.37|0
1741674600000|2025-03-11 06:30:00|9.3|7.35|9.29|7.34|9.3|7.35|9.28|7.33|0
1741674610000|2025-03-11 06:30:10|9.28|7.33|9.27|7.32|9.28|7.33|9.27|7.32|0
1741674620000|2025-03-11 06:30:20|9.26|7.31|9.25|7.3|9.26|7.31|9.25|7.3|0
1741674630000|2025-03-11 06:30:30|9.24|7.29|9.25|7.3|9.26|7.31|9.24|7.29|0
1741674640000|2025-03-11 06:30:40|9.26|7.31|9.28|7.33|9.28|7.33|9.26|7.31|0
1741674650000|2025-03-11 06:30:50|9.27|7.32|9.28|7.33|9.28|7.33|9.27|7.32|0
1741674660000|2025-03-11 06:31:00|9.29|7.34|9.28|7.33|9.29|7.34|9.28|7.33|0
1741674670000|2025-03-11 06:31:10|9.29|7.34|9.28|7.33|9.29|7.34|9.28|7.33|0
1741674680000|2025-03-11 06:31:20|9.27|7.32|9.27|7.32|9.28|7.33|9.27|7.32|0
1741674690000|2025-03-11 06:31:30|9.28|7.33|9.28|7.33|9.28|7.33|9.28|7.33|0
1741674700000|2025-03-11 06:31:40|9.29|7.34|9.3|7.35|9.3|7.35|9.29|7.34|0
1741674710000|2025-03-11 06:31:50|9.31|7.36|9.31|7.36|9.32|7.37|9.31|7.36|0
1741674720000|2025-03-11 06:32:00|9.32|7.37|9.34|7.39|9.34|7.39|9.32|7.37|0
1741674740000|2025-03-11 06:32:20|9.35|7.4|9.36|7.41|9.37|7.42|9.35|7.4|0
1741674750000|2025-03-11 06:32:30|9.35|7.4|9.35|7.4|9.36|7.41|9.35|7.4|0
1741674760000|2025-03-11 06:32:40|9.36|7.41|9.36|7.41|9.36|7.41|9.36|7.41|0
1741674770000|2025-03-11 06:32:50|9.35|7.4|9.34|7.39|9.35|7.4|9.34|7.39|0
1741674780000|2025-03-11 06:33:00|9.32|7.37|9.33|7.38|9.33|7.38|9.32|7.37|0
1741674790000|2025-03-11 06:33:10|9.34|7.39|9.33|7.38|9.34|7.39|9.33|7.38|0
1741674800000|2025-03-11 06:33:20|9.34|7.39|9.34|7.39|9.34|7.39|9.34|7.39|0
1741674820000|2025-03-11 06:33:40|9.35|7.4|9.34|7.39|9.35|7.4|9.34|7.39|0
1741674840000|2025-03-11 06:34:00|9.36|7.41|9.39|7.44|9.39|7.44|9.36|7.41|0
1741674850000|2025-03-11 06:34:10|9.38|7.43|9.39|7.44|9.39|7.44|9.38|7.43|0
1741674860000|2025-03-11 06:34:20|9.4|7.45|9.4|7.45|9.4|7.45|9.4|7.45|0
1741674870000|2025-03-11 06:34:30|9.39|7.44|9.39|7.44|9.39|7.44|9.38|7.43|0
1741674880000|2025-03-11 06:34:40|9.4|7.45|9.39|7.44|9.4|7.45|9.38|7.43|0
1741674900000|2025-03-11 06:35:00|9.38|7.43|9.36|7.41|9.38|7.43|9.36|7.41|0
1741674910000|2025-03-11 06:35:10|9.37|7.42|9.36|7.41|9.37|7.42|9.35|7.4|0
1741674920000|2025-03-11 06:35:20|9.37|7.42|9.37|7.42|9.37|7.42|9.37|7.42|0
1741674930000|2025-03-11 06:35:30|9.36|7.41|9.36|7.41|9.37|7.42|9.36|7.41|0
1741674940000|2025-03-11 06:35:40|9.37|7.42|9.38|7.43|9.38|7.43|9.37|7.42|0
1741674950000|2025-03-11 06:35:50|9.39|7.44|9.39|7.44|9.39|7.44|9.38|7.43|0
1741674960000|2025-03-11 06:36:00|9.38|7.43|9.39|7.44|9.4|7.45|9.38|7.43|0
1741674970000|2025-03-11 06:36:10|9.38|7.43|9.37|7.42|9.38|7.43|9.37|7.42|0
1741674980000|2025-03-11 06:36:20|9.36|7.41|9.36|7.41|9.37|7.42|9.36|7.41|0
1741674990000|2025-03-11 06:36:30|9.37|7.42|9.38|7.43|9.38|7.43|9.37|7.42|0
1741675000000|2025-03-11 06:36:40|9.39|7.44|9.4|7.45|9.4|7.45|9.38|7.43|0
1741675010000|2025-03-11 06:36:50|9.39|7.44|9.42|7.47|9.42|7.47|9.38|7.43|0
1741675020000|2025-03-11 06:37:00|9.41|7.46|9.41|7.46|9.42|7.47|9.41|7.46|0
1741675030000|2025-03-11 06:37:10|9.42|7.47|9.44|7.49|9.44|7.49|9.42|7.47|0
1741675040000|2025-03-11 06:37:20|9.43|7.48|9.44|7.49|9.44|7.49|9.43|7.48|0
1741675050000|2025-03-11 06:37:30|9.45|7.5|9.43|7.48|9.45|7.5|9.43|7.48|0
1741675060000|2025-03-11 06:37:40|9.42|7.47|9.43|7.48|9.43|7.48|9.42|7.47|0
1741675070000|2025-03-11 06:37:50|9.42|7.47|9.41|7.46|9.42|7.47|9.41|7.46|0
1741675080000|2025-03-11 06:38:00|9.4|7.45|9.39|7.44|9.4|7.45|9.39|7.44|0
1741675090000|2025-03-11 06:38:10|9.38|7.43|9.4|7.45|9.4|7.45|9.38|7.43|0
1741675100000|2025-03-11 06:38:20|9.39|7.44|9.36|7.41|9.39|7.44|9.36|7.41|0
1741675120000|2025-03-11 06:38:40|9.35|7.4|9.36|7.41|9.36|7.41|9.35|7.4|0
1741675130000|2025-03-11 06:38:50|9.35|7.4|9.37|7.42|9.37|7.42|9.35|7.4|0
1741675150000|2025-03-11 06:39:10|9.39|7.44|9.36|7.41|9.39|7.44|9.36|7.41|0
1741675160000|2025-03-11 06:39:20|9.37|7.42|9.37|7.42|9.37|7.42|9.36|7.41|0
1741675170000|2025-03-11 06:39:30|9.36|7.41|9.38|7.43|9.38|7.43|9.36|7.41|0
1741675180000|2025-03-11 06:39:40|9.37|7.42|9.37|7.42|9.38|7.43|9.37|7.42|0
1741675190000|2025-03-11 06:39:50|9.38|7.43|9.38|7.43|9.38|7.43|9.38|7.43|0
1741675200000|2025-03-11 06:40:00|9.37|7.42|9.38|7.43|9.38|7.43|9.37|7.42|0
1741675210000|2025-03-11 06:40:10|9.39|7.44|9.39|7.44|9.39|7.44|9.39|7.44|0
1741675220000|2025-03-11 06:40:20|9.4|7.45|9.39|7.44|9.4|7.45|9.39|7.44|0
1741675240000|2025-03-11 06:40:40|9.4|7.45|9.38|7.43|9.4|7.45|9.38|7.43|0
1741675270000|2025-03-11 06:41:10|9.37|7.42|9.37|7.42|9.37|7.42|9.37|7.42|0
1741675280000|2025-03-11 06:41:20|9.38|7.43|9.38|7.43|9.38|7.43|9.38|7.43|0
1741675290000|2025-03-11 06:41:30|9.37|7.42|9.37|7.42|9.37|7.42|9.37|7.42|0
1741675300000|2025-03-11 06:41:40|9.38|7.43|9.37|7.42|9.38|7.43|9.37|7.42|0
1741675310000|2025-03-11 06:41:50|9.35|7.4|9.35|7.4|9.35|7.4|9.35|7.4|0
1741675330000|2025-03-11 06:42:10|9.36|7.41|9.36|7.41|9.36|7.41|9.36|7.41|0
1741675340000|2025-03-11 06:42:20|9.34|7.39|9.34|7.39|9.34|7.39|9.34|7.39|0
1741675350000|2025-03-11 06:42:30|9.33|7.38|9.33|7.38|9.34|7.39|9.33|7.38|0
1741675370000|2025-03-11 06:42:50|9.31|7.36|9.32|7.37|9.32|7.37|9.31|7.36|0
1741675380000|2025-03-11 06:43:00|9.33|7.38|9.33|7.38|9.33|7.38|9.32|7.37|0
1741675390000|2025-03-11 06:43:10|9.32|7.37|9.33|7.38|9.33|7.38|9.32|7.37|0
1741675410000|2025-03-11 06:43:30|9.34|7.39|9.35|7.4|9.35|7.4|9.34|7.39|0
1741675430000|2025-03-11 06:43:50|9.34|7.39|9.34|7.39|9.34|7.39|9.34|7.39|0
1741675450000|2025-03-11 06:44:10|9.33|7.38|9.33|7.38|9.33|7.38|9.33|7.38|0
1741675460000|2025-03-11 06:44:20|9.34|7.39|9.33|7.38|9.34|7.39|9.33|7.38|0
1741675470000|2025-03-11 06:44:30|9.34|7.39|9.33|7.38|9.34|7.39|9.33|7.38|0
1741675480000|2025-03-11 06:44:40|9.32|7.37|9.32|7.37|9.32|7.37|9.32|7.37|0
1741675490000|2025-03-11 06:44:50|9.31|7.36|9.31|7.36|9.31|7.36|9.31|7.36|0
1741675500000|2025-03-11 06:45:00|9.3|7.35|9.32|7.37|9.32|7.37|9.3|7.35|0
1741675510000|2025-03-11 06:45:10|9.33|7.38|9.33|7.38|9.33|7.38|9.32|7.37|0
1741675520000|2025-03-11 06:45:20|9.34|7.39|9.34|7.39|9.34|7.39|9.34|7.39|0
1741675530000|2025-03-11 06:45:30|9.33|7.38|9.33|7.38|9.34|7.39|9.33|7.38|0
1741675540000|2025-03-11 06:45:40|9.34|7.39|9.32|7.37|9.34|7.39|9.32|7.37|0
1741675560000|2025-03-11 06:46:00|9.31|7.36|9.31|7.36|9.31|7.36|9.3|7.35|0
1741675570000|2025-03-11 06:46:10|9.32|7.37|9.34|7.39|9.34|7.39|9.31|7.36|0
1741675620000|2025-03-11 06:47:00|9.35|7.4|9.36|7.41|9.36|7.41|9.34|7.39|0
1741675630000|2025-03-11 06:47:10|9.35|7.4|9.36|7.41|9.36|7.41|9.35|7.4|0
1741675650000|2025-03-11 06:47:30|9.37|7.42|9.37|7.42|9.37|7.42|9.37|7.42|0
1741675660000|2025-03-11 06:47:40|9.38|7.43|9.38|7.43|9.39|7.44|9.38|7.43|0
1741675670000|2025-03-11 06:47:50|9.37|7.42|9.38|7.43|9.38|7.43|9.37|7.42|0
1741675680000|2025-03-11 06:48:00|9.39|7.44|9.39|7.44|9.39|7.44|9.38|7.43|0
1741675690000|2025-03-11 06:48:10|9.41|7.46|9.4|7.45|9.41|7.46|9.4|7.45|0
1741675710000|2025-03-11 06:48:30|9.39|7.44|9.39|7.44|9.39|7.44|9.39|7.44|0
1741675720000|2025-03-11 06:48:40|9.38|7.43|9.38|7.43|9.38|7.43|9.38|7.43|0
1741675730000|2025-03-11 06:48:50|9.37|7.42|9.34|7.39|9.37|7.42|9.34|7.39|0
1741675740000|2025-03-11 06:49:00|9.35|7.4|9.34|7.39|9.35|7.4|9.34|7.39|0
1741675750000|2025-03-11 06:49:10|9.35|7.4|9.37|7.42|9.37|7.42|9.35|7.4|0
1741675760000|2025-03-11 06:49:20|9.36|7.41|9.36|7.41|9.36|7.41|9.36|7.41|0
1741675780000|2025-03-11 06:49:40|9.35|7.4|9.35|7.4|9.35|7.4|9.35|7.4|0
1741675790000|2025-03-11 06:49:50|9.36|7.41|9.36|7.41|9.36|7.41|9.36|7.41|0
1741675800000|2025-03-11 06:50:00|9.35|7.4|9.35|7.4|9.35|7.4|9.35|7.4|0
1741675810000|2025-03-11 06:50:10|9.36|7.41|9.35|7.4|9.36|7.41|9.35|7.4|0
1741675820000|2025-03-11 06:50:20|9.36|7.41|9.36|7.41|9.36|7.41|9.36|7.41|0
1741675830000|2025-03-11 06:50:30|9.35|7.4|9.36|7.41|9.36|7.41|9.35|7.4|0
1741675840000|2025-03-11 06:50:40|9.37|7.42|9.37|7.42|9.37|7.42|9.37|7.42|0
1741675850000|2025-03-11 06:50:50|9.38|7.43|9.39|7.44|9.39|7.44|9.38|7.43|0
1741675860000|2025-03-11 06:51:00|9.38|7.43|9.38|7.43|9.39|7.44|9.37|7.42|0
1741675870000|2025-03-11 06:51:10|9.37|7.42|9.36|7.41|9.37|7.42|9.36|7.41|0
1741675880000|2025-03-11 06:51:20|9.35|7.4|9.33|7.38|9.35|7.4|9.33|7.38|0
1741675890000|2025-03-11 06:51:30|9.32|7.37|9.33|7.38|9.33|7.38|9.32|7.37|0
1741675900000|2025-03-11 06:51:40|9.32|7.37|9.32|7.37|9.32|7.37|9.32|7.37|0
1741675910000|2025-03-11 06:51:50|9.34|7.39|9.34|7.39|9.34|7.39|9.34|7.39|0
1741675930000|2025-03-11 06:52:10|9.35|7.4|9.34|7.39|9.35|7.4|9.34|7.39|0
1741675940000|2025-03-11 06:52:20|9.35|7.4|9.24|7.29|9.35|7.4|9.24|7.29|0
1741675950000|2025-03-11 06:52:30|9.25|7.3|9.24|7.29|9.25|7.3|9.24|7.29|0
1741675960000|2025-03-11 06:52:40|9.25|7.3|9.25|7.3|9.25|7.3|9.24|7.29|0
1741675970000|2025-03-11 06:52:50|9.24|7.29|9.25|7.3|9.26|7.31|9.24|7.29|0
1741675980000|2025-03-11 06:53:00|9.26|7.31|9.26|7.31|9.26|7.31|9.26|7.31|0
1741675990000|2025-03-11 06:53:10|9.27|7.32|9.27|7.32|9.27|7.32|9.26|7.31|0
1741676000000|2025-03-11 06:53:20|9.26|7.31|9.25|7.3|9.26|7.31|9.25|7.3|0
1741676020000|2025-03-11 06:53:40|9.26|7.31|9.26|7.31|9.27|7.32|9.26|7.31|0
1741676030000|2025-03-11 06:53:50|9.27|7.32|9.28|7.33|9.28|7.33|9.26|7.31|0
1741676040000|2025-03-11 06:54:00|9.29|7.34|9.29|7.34|9.29|7.34|9.29|7.34|0
1741676050000|2025-03-11 06:54:10|9.28|7.33|9.29|7.34|9.3|7.35|9.28|7.33|0
1741676060000|2025-03-11 06:54:20|9.3|7.35|9.29|7.34|9.3|7.35|9.29|7.34|0
1741676070000|2025-03-11 06:54:30|9.27|7.32|9.27|7.32|9.27|7.32|9.27|7.32|0
1741676080000|2025-03-11 06:54:40|9.26|7.31|9.27|7.32|9.27|7.32|9.26|7.31|0
1741676090000|2025-03-11 06:54:50|9.28|7.33|9.29|7.34|9.29|7.34|9.28|7.33|0
1741676100000|2025-03-11 06:55:00|9.31|7.36|9.31|7.36|9.31|7.36|9.31|7.36|0
1741676110000|2025-03-11 06:55:10|9.32|7.37|9.32|7.37|9.33|7.38|9.32|7.37|0
1741676120000|2025-03-11 06:55:20|9.31|7.36|9.31|7.36|9.31|7.36|9.31|7.36|0
1741676140000|2025-03-11 06:55:40|9.32|7.37|9.32|7.37|9.32|7.37|9.32|7.37|0
1741676150000|2025-03-11 06:55:50|9.33|7.38|9.32|7.37|9.33|7.38|9.32|7.37|0
1741676160000|2025-03-11 06:56:00|9.31|7.36|9.31|7.36|9.32|7.37|9.3|7.35|0
1741676170000|2025-03-11 06:56:10|9.32|7.37|9.32|7.37|9.32|7.37|9.32|7.37|0
1741676190000|2025-03-11 06:56:30|9.31|7.36|9.32|7.37|9.32|7.37|9.31|7.36|0
1741676210000|2025-03-11 06:56:50|9.31|7.36|9.31|7.36|9.31|7.36|9.3|7.35|0
1741676220000|2025-03-11 06:57:00|9.32|7.37|9.32|7.37|9.33|7.38|9.32|7.37|0
1741676230000|2025-03-11 06:57:10|9.33|7.38|9.34|7.39|9.34|7.39|9.33|7.38|0
1741676240000|2025-03-11 06:57:20|9.32|7.37|9.32|7.37|9.32|7.37|9.32|7.37|0
1741676250000|2025-03-11 06:57:30|9.33|7.38|9.33|7.38|9.33|7.38|9.33|7.38|0
1741676280000|2025-03-11 06:58:00|9.32|7.37|9.32|7.37|9.32|7.37|9.32|7.37|0
1741676290000|2025-03-11 06:58:10|9.33|7.38|9.34|7.39|9.34|7.39|9.32|7.37|0
1741676310000|2025-03-11 06:58:30|9.33|7.38|9.33|7.38|9.33|7.38|9.33|7.38|0
1741676320000|2025-03-11 06:58:40|9.34|7.39|9.33|7.38|9.34|7.39|9.33|7.38|0
1741676330000|2025-03-11 06:58:50|9.34|7.39|9.34|7.39|9.34|7.39|9.33|7.38|0
1741676340000|2025-03-11 06:59:00|9.35|7.4|9.35|7.4|9.35|7.4|9.35|7.4|0
1741676350000|2025-03-11 06:59:10|9.34|7.39|9.33|7.38|9.34|7.39|9.33|7.38|0
1741676360000|2025-03-11 06:59:20|9.32|7.37|9.25|7.45|9.32|7.45|9.25|7.37|0
1741676370000|2025-03-11 06:59:30|9.26|7.46|9.26|7.46|9.26|7.46|9.26|7.46|0
1741676400000|2025-03-11 07:00:00|9.25|7.45|9.28|7.48|9.29|7.49|9.24|7.44|0
1741676410000|2025-03-11 07:00:10|9.3|7.5|9.29|7.49|9.3|7.5|9.29|7.49|0
1741676420000|2025-03-11 07:00:20|9.3|7.5|9.31|7.51|9.31|7.51|9.3|7.5|0
1741676430000|2025-03-11 07:00:30|9.32|7.52|9.31|7.51|9.32|7.52|9.31|7.51|0
1741676440000|2025-03-11 07:00:40|9.32|7.52|9.35|7.55|9.35|7.55|9.32|7.52|0
1741676450000|2025-03-11 07:00:50|9.34|7.54|9.34|7.54|9.34|7.54|9.34|7.54|0
1741676460000|2025-03-11 07:01:00|9.35|7.55|9.31|7.51|9.35|7.55|9.31|7.51|0
1741676470000|2025-03-11 07:01:10|9.3|7.5|9.3|7.5|9.31|7.51|9.3|7.5|0
1741676480000|2025-03-11 07:01:20|9.29|7.49|9.25|7.45|9.29|7.49|9.25|7.45|0
1741676490000|2025-03-11 07:01:30|9.27|7.47|9.28|7.48|9.28|7.48|9.26|7.46|0
1741676500000|2025-03-11 07:01:40|9.29|7.49|9.28|7.48|9.29|7.49|9.28|7.48|0
1741676510000|2025-03-11 07:01:50|9.29|7.49|9.29|7.49|9.29|7.49|9.29|7.49|0
1741676520000|2025-03-11 07:02:00|9.28|7.48|9.3|7.5|9.3|7.5|9.28|7.48|0
1741676530000|2025-03-11 07:02:10|9.29|7.49|9.28|7.48|9.29|7.49|9.28|7.48|0
1741676540000|2025-03-11 07:02:20|9.29|7.49|9.32|7.52|9.32|7.52|9.29|7.49|0
1741676550000|2025-03-11 07:02:30|9.33|7.53|9.34|7.54|9.34|7.54|9.33|7.53|0
1741676560000|2025-03-11 07:02:40|9.33|7.53|9.33|7.53|9.33|7.53|9.33|7.53|0
1741676570000|2025-03-11 07:02:50|9.34|7.54|9.34|7.54|9.34|7.54|9.33|7.53|0
1741676580000|2025-03-11 07:03:00|9.33|7.53|9.33|7.53|9.33|7.53|9.33|7.53|0
1741676590000|2025-03-11 07:03:10|9.32|7.52|9.29|7.49|9.32|7.52|9.29|7.49|0
1741676600000|2025-03-11 07:03:20|9.3|7.5|9.27|7.47|9.3|7.5|9.27|7.47|0
1741676610000|2025-03-11 07:03:30|9.26|7.46|9.25|7.45|9.27|7.47|9.25|7.45|0
1741676620000|2025-03-11 07:03:40|9.27|7.47|9.3|7.5|9.3|7.5|9.27|7.47|0
1741676630000|2025-03-11 07:03:50|9.28|7.48|9.29|7.49|9.29|7.49|9.28|7.48|0
1741676640000|2025-03-11 07:04:00|9.28|7.48|9.26|7.46|9.28|7.48|9.26|7.46|0
1741676650000|2025-03-11 07:04:10|9.27|7.47|9.23|7.43|9.27|7.47|9.23|7.43|0
1741676660000|2025-03-11 07:04:20|9.24|7.44|9.23|7.43|9.24|7.44|9.22|7.42|0
1741676680000|2025-03-11 07:04:40|9.24|7.44|9.22|7.42|9.24|7.44|9.22|7.42|0
1741676690000|2025-03-11 07:04:50|9.24|7.44|9.26|7.46|9.26|7.46|9.23|7.43|0
1741676700000|2025-03-11 07:05:00|9.27|7.47|9.27|7.47|9.27|7.47|9.27|7.47|0
1741676710000|2025-03-11 07:05:10|9.29|7.49|9.3|7.5|9.3|7.5|9.29|7.49|0
1741676720000|2025-03-11 07:05:20|9.31|7.51|9.31|7.51|9.31|7.51|9.3|7.5|0
1741676730000|2025-03-11 07:05:30|9.3|7.5|9.32|7.52|9.32|7.52|9.3|7.5|0
1741676740000|2025-03-11 07:05:40|9.31|7.51|9.33|7.53|9.34|7.54|9.31|7.51|0
1741676750000|2025-03-11 07:05:50|9.32|7.52|9.31|7.51|9.32|7.52|9.31|7.51|0
1741676760000|2025-03-11 07:06:00|9.3|7.5|9.28|7.48|9.3|7.5|9.28|7.48|0
1741676770000|2025-03-11 07:06:10|9.26|7.46|9.25|7.45|9.26|7.46|9.25|7.45|0
1741676780000|2025-03-11 07:06:20|9.24|7.44|9.24|7.44|9.25|7.45|9.24|7.44|0
1741676790000|2025-03-11 07:06:30|9.23|7.43|9.25|7.45|9.25|7.45|9.23|7.43|0
1741676800000|2025-03-11 07:06:40|9.24|7.44|9.24|7.44|9.24|7.44|9.23|7.43|0
1741676810000|2025-03-11 07:06:50|9.25|7.45|9.26|7.46|9.27|7.47|9.25|7.45|0
1741676820000|2025-03-11 07:07:00|9.25|7.45|9.26|7.46|9.27|7.47|9.25|7.45|0
1741676860000|2025-03-11 07:07:40|9.22|7.42|9.23|7.43|9.23|7.43|9.22|7.42|0
1741676880000|2025-03-11 07:08:00|9.25|7.45|9.24|7.44|9.25|7.45|9.24|7.44|0
1741676890000|2025-03-11 07:08:10|9.25|7.45|9.24|7.44|9.25|7.45|9.24|7.44|0
1741676900000|2025-03-11 07:08:20|9.23|7.43|9.22|7.42|9.23|7.43|9.22|7.42|0
1741676910000|2025-03-11 07:08:30|9.23|7.43|9.22|7.42|9.23|7.43|9.22|7.42|0
1741676920000|2025-03-11 07:08:40|9.23|7.43|9.23|7.43|9.23|7.43|9.23|7.43|0
1741676930000|2025-03-11 07:08:50|9.24|7.44|9.25|7.45|9.25|7.45|9.24|7.44|0
1741676940000|2025-03-11 07:09:00|9.24|7.44|9.25|7.45|9.26|7.46|9.24|7.44|0
1741676950000|2025-03-11 07:09:10|9.26|7.46|9.26|7.46|9.27|7.47|9.25|7.45|0
1741676960000|2025-03-11 07:09:20|9.27|7.47|9.26|7.46|9.27|7.47|9.26|7.46|0
1741676970000|2025-03-11 07:09:30|9.27|7.47|9.25|7.45|9.27|7.47|9.24|7.44|0
1741676980000|2025-03-11 07:09:40|9.24|7.44|9.24|7.44|9.24|7.44|9.24|7.44|0
1741676990000|2025-03-11 07:09:50|9.23|7.43|9.23|7.43|9.23|7.43|9.23|7.43|0
1741677000000|2025-03-11 07:10:00|9.24|7.44|9.22|7.42|9.24|7.44|9.22|7.42|0
1741677010000|2025-03-11 07:10:10|9.21|7.41|9.2|7.4|9.21|7.41|9.19|7.39|0
1741677020000|2025-03-11 07:10:20|9.21|7.41|9.21|7.41|9.21|7.41|9.21|7.41|0
1741677030000|2025-03-11 07:10:30|9.2|7.4|9.2|7.4|9.21|7.41|9.19|7.39|0
1741677040000|2025-03-11 07:10:40|9.18|7.38|9.19|7.39|9.2|7.4|9.18|7.38|0
1741677050000|2025-03-11 07:10:50|9.18|7.38|9.21|7.41|9.21|7.41|9.17|7.37|0
1741677060000|2025-03-11 07:11:00|9.2|7.4|9.19|7.39|9.21|7.41|9.19|7.39|0
1741677070000|2025-03-11 07:11:10|9.2|7.4|9.2|7.4|9.21|7.41|9.2|7.4|0
1741677080000|2025-03-11 07:11:20|9.19|7.39|9.21|7.41|9.21|7.41|9.19|7.39|0
1741677100000|2025-03-11 07:11:40|9.2|7.4|9.21|7.41|9.21|7.41|9.2|7.4|0
1741677110000|2025-03-11 07:11:50|9.22|7.42|9.23|7.43|9.23|7.43|9.22|7.42|0
1741677120000|2025-03-11 07:12:00|9.22|7.42|9.22|7.42|9.22|7.42|9.21|7.41|0
1741677130000|2025-03-11 07:12:10|9.21|7.41|9.19|7.39|9.21|7.41|9.19|7.39|0
1741677140000|2025-03-11 07:12:20|9.18|7.38|9.19|7.39|9.19|7.39|9.18|7.38|0
1741677170000|2025-03-11 07:12:50|9.2|7.4|9.22|7.42|9.22|7.42|9.2|7.4|0
1741677180000|2025-03-11 07:13:00|9.21|7.41|9.24|7.44|9.24|7.44|9.21|7.41|0
1741677190000|2025-03-11 07:13:10|9.25|7.45|9.24|7.44|9.25|7.45|9.24|7.44|0
1741677200000|2025-03-11 07:13:20|9.25|7.45|9.25|7.45|9.26|7.46|9.24|7.44|0
1741677210000|2025-03-11 07:13:30|9.26|7.46|9.26|7.46|9.26|7.46|9.26|7.46|0
1741677220000|2025-03-11 07:13:40|9.25|7.45|9.25|7.45|9.25|7.45|9.25|7.45|0
1741677230000|2025-03-11 07:13:50|9.26|7.46|9.26|7.46|9.26|7.46|9.26|7.46|0
1741677240000|2025-03-11 07:14:00|9.24|7.44|9.24|7.44|9.24|7.44|9.24|7.44|0
1741677250000|2025-03-11 07:14:10|9.25|7.45|9.29|7.49|9.29|7.49|9.25|7.45|0
1741677260000|2025-03-11 07:14:20|9.28|7.48|9.28|7.48|9.28|7.48|9.28|7.48|0
1741677270000|2025-03-11 07:14:30|9.27|7.47|9.27|7.47|9.27|7.47|9.27|7.47|0
1741677280000|2025-03-11 07:14:40|9.26|7.46|9.25|7.45|9.26|7.46|9.25|7.45|0
1741677290000|2025-03-11 07:14:50|9.27|7.47|9.27|7.47|9.28|7.48|9.26|7.46|0
1741677300000|2025-03-11 07:15:00|9.26|7.46|9.28|7.48|9.28|7.48|9.26|7.46|0
1741677310000|2025-03-11 07:15:10|9.27|7.47|9.28|7.48|9.28|7.48|9.27|7.47|0
1741677320000|2025-03-11 07:15:20|9.27|7.47|9.25|7.45|9.27|7.47|9.25|7.45|0
1741677330000|2025-03-11 07:15:30|9.26|7.46|9.26|7.46|9.26|7.46|9.26|7.46|0
1741677340000|2025-03-11 07:15:40|9.28|7.48|9.28|7.48|9.28|7.48|9.28|7.48|0
1741677350000|2025-03-11 07:15:50|9.27|7.47|9.26|7.46|9.27|7.47|9.25|7.45|0
1741677360000|2025-03-11 07:16:00|9.28|7.48|9.28|7.48|9.29|7.49|9.28|7.48|0
1741677370000|2025-03-11 07:16:10|9.29|7.49|9.28|7.48|9.29|7.49|9.28|7.48|0
1741677380000|2025-03-11 07:16:20|9.29|7.49|9.28|7.48|9.29|7.49|9.28|7.48|0
1741677390000|2025-03-11 07:16:30|9.27|7.47|9.26|7.46|9.27|7.47|9.26|7.46|0
1741677400000|2025-03-11 07:16:40|9.24|7.44|9.23|7.43|9.24|7.44|9.22|7.42|0
1741677420000|2025-03-11 07:17:00|9.24|7.44|9.23|7.43|9.24|7.44|9.23|7.43|0
1741677430000|2025-03-11 07:17:10|9.24|7.44|9.25|7.45|9.25|7.45|9.23|7.43|0
1741677440000|2025-03-11 07:17:20|9.26|7.46|9.27|7.47|9.27|7.47|9.26|7.46|0
1741677450000|2025-03-11 07:17:30|9.28|7.48|9.29|7.49|9.3|7.5|9.28|7.48|0
1741677460000|2025-03-11 07:17:40|9.28|7.48|9.29|7.49|9.29|7.49|9.28|7.48|0
1741677470000|2025-03-11 07:17:50|9.3|7.5|9.31|7.51|9.31|7.51|9.3|7.5|0
1741677480000|2025-03-11 07:18:00|9.32|7.52|9.33|7.53|9.33|7.53|9.31|7.51|0
1741677490000|2025-03-11 07:18:10|9.32|7.52|9.33|7.53|9.33|7.53|9.32|7.52|0
1741677500000|2025-03-11 07:18:20|9.32|7.52|9.34|7.54|9.34|7.54|9.31|7.51|0
1741677510000|2025-03-11 07:18:30|9.33|7.53|9.33|7.53|9.33|7.53|9.32|7.52|0
1741677520000|2025-03-11 07:18:40|9.31|7.51|9.31|7.51|9.31|7.51|9.31|7.51|0
1741677530000|2025-03-11 07:18:50|9.3|7.5|9.31|7.51|9.31|7.51|9.3|7.5|0
1741677540000|2025-03-11 07:19:00|9.32|7.52|9.31|7.51|9.32|7.52|9.31|7.51|0
1741677550000|2025-03-11 07:19:10|9.3|7.5|9.3|7.5|9.3|7.5|9.3|7.5|0
1741677560000|2025-03-11 07:19:20|9.31|7.51|9.29|7.49|9.31|7.51|9.29|7.49|0
1741677570000|2025-03-11 07:19:30|9.28|7.48|9.29|7.49|9.29|7.49|9.28|7.48|0
1741677580000|2025-03-11 07:19:40|9.28|7.48|9.29|7.49|9.29|7.49|9.28|7.48|0
1741677590000|2025-03-11 07:19:50|9.31|7.51|9.31|7.51|9.31|7.51|9.3|7.5|0
1741677600000|2025-03-11 07:20:00|9.3|7.5|9.27|7.47|9.3|7.5|9.27|7.47|0
1741677610000|2025-03-11 07:20:10|9.28|7.48|9.29|7.49|9.29|7.49|9.28|7.48|0
1741677620000|2025-03-11 07:20:20|9.3|7.5|9.31|7.51|9.31|7.51|9.3|7.5|0
1741677630000|2025-03-11 07:20:30|9.32|7.52|9.32|7.52|9.32|7.52|9.3|7.5|0
1741677640000|2025-03-11 07:20:40|9.33|7.53|9.32|7.52|9.33|7.53|9.32|7.52|0
1741677650000|2025-03-11 07:20:50|9.31|7.51|9.3|7.5|9.31|7.51|9.29|7.49|0
1741677660000|2025-03-11 07:21:00|9.28|7.48|9.29|7.49|9.29|7.49|9.27|7.47|0
1741677670000|2025-03-11 07:21:10|9.28|7.48|9.28|7.48|9.29|7.49|9.27|7.47|0
1741677680000|2025-03-11 07:21:20|9.29|7.49|9.28|7.48|9.29|7.49|9.27|7.47|0
1741677690000|2025-03-11 07:21:30|9.27|7.47|9.28|7.48|9.28|7.48|9.27|7.47|0
1741677710000|2025-03-11 07:21:50|9.29|7.49|9.28|7.48|9.29|7.49|9.28|7.48|0
1741677720000|2025-03-11 07:22:00|9.27|7.47|9.29|7.49|9.3|7.5|9.27|7.47|0
1741677730000|2025-03-11 07:22:10|9.28|7.48|9.26|7.46|9.28|7.48|9.26|7.46|0
1741677740000|2025-03-11 07:22:20|9.27|7.47|9.26|7.46|9.27|7.47|9.26|7.46|0
1741677750000|2025-03-11 07:22:30|9.25|7.45|9.25|7.45|9.26|7.46|9.25|7.45|0
1741677770000|2025-03-11 07:22:50|9.26|7.46|9.25|7.45|9.26|7.46|9.25|7.45|0
1741677780000|2025-03-11 07:23:00|9.24|7.44|9.24|7.44|9.24|7.44|9.24|7.44|0
1741677790000|2025-03-11 07:23:10|9.25|7.45|9.24|7.44|9.25|7.45|9.23|7.43|0
1741677800000|2025-03-11 07:23:20|9.22|7.42|9.22|7.42|9.23|7.43|9.22|7.42|0
1741677810000|2025-03-11 07:23:30|9.23|7.43|9.22|7.42|9.23|7.43|9.22|7.42|0
1741677820000|2025-03-11 07:23:40|9.21|7.41|9.19|7.39|9.21|7.41|9.19|7.39|0
1741677830000|2025-03-11 07:23:50|9.2|7.4|9.19|7.39|9.2|7.4|9.19|7.39|0
1741677840000|2025-03-11 07:24:00|9.18|7.38|9.21|7.41|9.21|7.41|9.18|7.38|0
1741677850000|2025-03-11 07:24:10|9.2|7.4|9.2|7.4|9.2|7.4|9.18|7.38|0
1741677860000|2025-03-11 07:24:20|9.19|7.39|9.19|7.39|9.19|7.39|9.19|7.39|0
1741677870000|2025-03-11 07:24:30|9.2|7.4|9.21|7.41|9.21|7.41|9.2|7.4|0
1741677880000|2025-03-11 07:24:40|9.2|7.4|9.21|7.41|9.21|7.41|9.2|7.4|0
1741677890000|2025-03-11 07:24:50|9.22|7.42|9.23|7.43|9.23|7.43|9.22|7.42|0
1741677900000|2025-03-11 07:25:00|9.22|7.42|9.23|7.43|9.23|7.43|9.22|7.42|0
1741677910000|2025-03-11 07:25:10|9.22|7.42|9.23|7.43|9.24|7.44|9.22|7.42|0
1741677920000|2025-03-11 07:25:20|9.24|7.44|9.22|7.42|9.24|7.44|9.22|7.42|0
1741677930000|2025-03-11 07:25:30|9.23|7.43|9.24|7.44|9.25|7.45|9.23|7.43|0
1741677940000|2025-03-11 07:25:40|9.23|7.43|9.24|7.44|9.24|7.44|9.23|7.43|0
1741677950000|2025-03-11 07:25:50|9.25|7.45|9.25|7.45|9.25|7.45|9.25|7.45|0
1741677960000|2025-03-11 07:26:00|9.26|7.46|9.28|7.48|9.28|7.48|9.26|7.46|0
1741677970000|2025-03-11 07:26:10|9.27|7.47|9.28|7.48|9.28|7.48|9.26|7.46|0
1741677980000|2025-03-11 07:26:20|9.29|7.49|9.28|7.48|9.3|7.5|9.28|7.48|0
1741677990000|2025-03-11 07:26:30|9.27|7.47|9.29|7.49|9.29|7.49|9.27|7.47|0
1741678000000|2025-03-11 07:26:40|9.28|7.48|9.29|7.49|9.29|7.49|9.28|7.48|0
1741678010000|2025-03-11 07:26:50|9.28|7.48|9.27|7.47|9.28|7.48|9.27|7.47|0
1741678020000|2025-03-11 07:27:00|9.28|7.48|9.29|7.49|9.29|7.49|9.28|7.48|0
1741678030000|2025-03-11 07:27:10|9.28|7.48|9.3|7.5|9.3|7.5|9.28|7.48|0
1741678050000|2025-03-11 07:27:30|9.28|7.48|9.26|7.46|9.28|7.48|9.26|7.46|0
1741678060000|2025-03-11 07:27:40|9.25|7.45|9.28|7.48|9.28|7.48|9.25|7.45|0
1741678070000|2025-03-11 07:27:50|9.26|7.46|9.25|7.45|9.26|7.46|9.25|7.45|0
1741678080000|2025-03-11 07:28:00|9.24|7.44|9.24|7.44|9.24|7.44|9.24|7.44|0
1741678090000|2025-03-11 07:28:10|9.21|7.41|9.22|7.42|9.22|7.42|9.21|7.41|0
1741678100000|2025-03-11 07:28:20|9.21|7.41|9.22|7.42|9.22|7.42|9.21|7.41|0
1741678110000|2025-03-11 07:28:30|9.21|7.41|9.21|7.41|9.21|7.41|9.21|7.41|0
1741678120000|2025-03-11 07:28:40|9.22|7.42|9.23|7.43|9.24|7.44|9.22|7.42|0
1741678130000|2025-03-11 07:28:50|9.25|7.45|9.26|7.46|9.26|7.46|9.25|7.45|0
1741678140000|2025-03-11 07:29:00|9.27|7.47|9.27|7.47|9.27|7.47|9.26|7.46|0
1741678150000|2025-03-11 07:29:10|9.28|7.48|9.28|7.48|9.29|7.49|9.27|7.47|0
1741678160000|2025-03-11 07:29:20|9.29|7.49|9.28|7.48|9.29|7.49|9.28|7.48|0
1741678170000|2025-03-11 07:29:30|9.29|7.49|9.28|7.48|9.29|7.49|9.27|7.47|0
1741678180000|2025-03-11 07:29:40|9.27|7.47|9.28|7.48|9.28|7.48|9.27|7.47|0
1741678190000|2025-03-11 07:29:50|9.27|7.47|9.27|7.47|9.27|7.47|9.27|7.47|0
1741678200000|2025-03-11 07:30:00|9.28|7.48|9.25|7.45|9.28|7.48|9.25|7.45|0
1741678210000|2025-03-11 07:30:10|9.26|7.46|9.28|7.48|9.28|7.48|9.25|7.45|0
1741678220000|2025-03-11 07:30:20|9.29|7.49|9.28|7.48|9.29|7.49|9.28|7.48|0
1741678230000|2025-03-11 07:30:30|9.3|7.5|9.32|7.52|9.32|7.52|9.3|7.5|0
1741678240000|2025-03-11 07:30:40|9.31|7.51|9.3|7.5|9.31|7.51|9.29|7.49|0
1741678250000|2025-03-11 07:30:50|9.31|7.51|9.32|7.52|9.32|7.52|9.31|7.51|0
1741678260000|2025-03-11 07:31:00|9.33|7.53|9.35|7.55|9.35|7.55|9.33|7.53|0
1741678270000|2025-03-11 07:31:10|9.34|7.54|9.34|7.54|9.34|7.54|9.34|7.54|0
1741678280000|2025-03-11 07:31:20|9.35|7.55|9.35|7.55|9.35|7.55|9.35|7.55|0
1741678290000|2025-03-11 07:31:30|9.36|7.56|9.39|7.59|9.39|7.59|9.36|7.56|0
1741678300000|2025-03-11 07:31:40|9.38|7.58|9.38|7.58|9.39|7.59|9.37|7.57|0
1741678310000|2025-03-11 07:31:50|9.39|7.59|9.39|7.59|9.4|7.6|9.39|7.59|0
1741678320000|2025-03-11 07:32:00|9.4|7.6|9.41|7.61|9.41|7.61|9.4|7.6|0
1741678330000|2025-03-11 07:32:10|9.42|7.62|9.43|7.63|9.43|7.63|9.42|7.62|0
1741678340000|2025-03-11 07:32:20|9.44|7.64|9.45|7.65|9.45|7.65|9.44|7.64|0
1741678350000|2025-03-11 07:32:30|9.46|7.66|9.45|7.65|9.46|7.66|9.45|7.65|0
1741678360000|2025-03-11 07:32:40|9.44|7.64|9.42|7.62|9.44|7.64|9.42|7.62|0
1741678370000|2025-03-11 07:32:50|9.43|7.63|9.44|7.64|9.44|7.64|9.43|7.63|0
1741678380000|2025-03-11 07:33:00|9.45|7.65|9.43|7.63|9.46|7.66|9.43|7.63|0
1741678390000|2025-03-11 07:33:10|9.42|7.62|9.4|7.6|9.42|7.62|9.4|7.6|0
1741678400000|2025-03-11 07:33:20|9.41|7.61|9.38|7.58|9.41|7.61|9.38|7.58|0
1741678410000|2025-03-11 07:33:30|9.37|7.57|9.39|7.59|9.39|7.59|9.37|7.57|0
1741678420000|2025-03-11 07:33:40|9.4|7.6|9.4|7.6|9.4|7.6|9.39|7.59|0
1741678430000|2025-03-11 07:33:50|9.39|7.59|9.42|7.62|9.43|7.63|9.39|7.59|0
1741678440000|2025-03-11 07:34:00|9.43|7.63|9.41|7.61|9.43|7.63|9.41|7.61|0
1741678450000|2025-03-11 07:34:10|9.4|7.6|9.4|7.6|9.4|7.6|9.38|7.58|0
1741678460000|2025-03-11 07:34:20|9.39|7.59|9.41|7.61|9.41|7.61|9.39|7.59|0
1741678470000|2025-03-11 07:34:30|9.4|7.6|9.42|7.62|9.43|7.63|9.4|7.6|0
1741678480000|2025-03-11 07:34:40|9.41|7.61|9.4|7.6|9.41|7.61|9.4|7.6|0
1741678490000|2025-03-11 07:34:50|9.19|7.39|9.19|7.39|9.19|7.39|9.19|7.39|0
1741678500000|2025-03-11 07:35:00|9.41|7.61|9.42|7.62|9.42|7.62|9.4|7.6|0
1741678510000|2025-03-11 07:35:10|9.43|7.63|9.43|7.63|9.43|7.63|9.43|7.63|0
1741678520000|2025-03-11 07:35:20|9.42|7.62|9.44|7.64|9.44|7.64|9.42|7.62|0
1741678530000|2025-03-11 07:35:30|9.45|7.65|9.48|7.68|9.48|7.68|9.45|7.65|0
1741678540000|2025-03-11 07:35:40|9.49|7.69|9.47|7.67|9.49|7.69|9.47|7.67|0
1741678550000|2025-03-11 07:35:50|9.48|7.68|9.48|7.68|9.48|7.68|9.48|7.68|0
1741678560000|2025-03-11 07:36:00|9.49|7.69|9.49|7.69|9.49|7.69|9.48|7.68|0
1741678570000|2025-03-11 07:36:10|9.48|7.68|9.49|7.69|9.5|7.7|9.48|7.68|0
1741678580000|2025-03-11 07:36:20|9.5|7.7|9.5|7.7|9.52|7.72|9.5|7.7|0
1741678590000|2025-03-11 07:36:30|9.51|7.71|9.53|7.73|9.53|7.73|9.51|7.71|0
1741678600000|2025-03-11 07:36:40|9.52|7.72|9.53|7.73|9.53|7.73|9.52|7.72|0
1741678610000|2025-03-11 07:36:50|9.52|7.72|9.53|7.73|9.53|7.73|9.51|7.71|0
1741678620000|2025-03-11 07:37:00|9.52|7.72|9.5|7.7|9.52|7.72|9.49|7.69|0
1741678630000|2025-03-11 07:37:10|9.51|7.71|9.49|7.69|9.51|7.71|9.49|7.69|0
1741678640000|2025-03-11 07:37:20|9.48|7.68|9.48|7.68|9.48|7.68|9.48|7.68|0
1741678650000|2025-03-11 07:37:30|9.47|7.67|9.49|7.69|9.49|7.69|9.47|7.67|0
1741678660000|2025-03-11 07:37:40|9.48|7.68|9.48|7.68|9.49|7.69|9.48|7.68|0
1741678670000|2025-03-11 07:37:50|9.49|7.69|9.46|7.66|9.49|7.69|9.46|7.66|0
1741678680000|2025-03-11 07:38:00|9.45|7.65|9.44|7.64|9.45|7.65|9.44|7.64|0
1741678690000|2025-03-11 07:38:10|9.43|7.63|9.44|7.64|9.45|7.65|9.43|7.63|0
1741678700000|2025-03-11 07:38:20|9.46|7.66|9.46|7.66|9.46|7.66|9.46|7.66|0
1741678710000|2025-03-11 07:38:30|9.45|7.65|9.46|7.66|9.46|7.66|9.45|7.65|0
1741678720000|2025-03-11 07:38:40|9.44|7.64|9.45|7.65|9.45|7.65|9.44|7.64|0
1741678730000|2025-03-11 07:38:50|9.46|7.66|9.45|7.65|9.46|7.66|9.45|7.65|0
1741678740000|2025-03-11 07:39:00|9.47|7.67|9.49|7.69|9.49|7.69|9.47|7.67|0
1741678750000|2025-03-11 07:39:10|9.48|7.68|9.44|7.64|9.48|7.68|9.44|7.64|0
1741678760000|2025-03-11 07:39:20|9.43|7.63|9.43|7.63|9.43|7.63|9.43|7.63|0
1741678770000|2025-03-11 07:39:30|9.44|7.64|9.45|7.65|9.45|7.65|9.44|7.64|0
1741678780000|2025-03-11 07:39:40|9.44|7.64|9.44|7.64|9.44|7.64|9.44|7.64|0
1741678790000|2025-03-11 07:39:50|9.46|7.66|9.45|7.65|9.46|7.66|9.45|7.65|0
1741678800000|2025-03-11 07:40:00|9.46|7.66|9.42|7.62|9.46|7.66|9.42|7.62|0
1741678810000|2025-03-11 07:40:10|9.41|7.61|9.47|7.67|9.47|7.67|9.41|7.61|0
1741678820000|2025-03-11 07:40:20|9.48|7.68|9.49|7.69|9.5|7.7|9.48|7.68|0
1741678830000|2025-03-11 07:40:30|9.5|7.7|9.49|7.69|9.5|7.7|9.49|7.69|0
1741678840000|2025-03-11 07:40:40|9.48|7.68|9.5|7.7|9.5|7.7|9.48|7.68|0
1741678850000|2025-03-11 07:40:50|9.51|7.71|9.49|7.69|9.51|7.71|9.49|7.69|0
1741678860000|2025-03-11 07:41:00|9.51|7.71|9.52|7.72|9.52|7.72|9.51|7.71|0
1741678870000|2025-03-11 07:41:10|9.54|7.74|9.52|7.72|9.54|7.74|9.52|7.72|0
1741678880000|2025-03-11 07:41:20|9.53|7.73|9.54|7.74|9.54|7.74|9.53|7.73|0
1741678890000|2025-03-11 07:41:30|9.53|7.73|9.52|7.72|9.53|7.73|9.52|7.72|0
1741678900000|2025-03-11 07:41:40|9.51|7.71|9.49|7.69|9.51|7.71|9.49|7.69|0
1741678910000|2025-03-11 07:41:50|9.48|7.68|9.52|7.72|9.52|7.72|9.48|7.68|0
1741678920000|2025-03-11 07:42:00|9.51|7.71|9.51|7.71|9.51|7.71|9.51|7.71|0
1741678930000|2025-03-11 07:42:10|9.52|7.72|9.54|7.74|9.54|7.74|9.52|7.72|0
1741678940000|2025-03-11 07:42:20|9.53|7.73|9.54|7.74|9.54|7.74|9.53|7.73|0
1741678950000|2025-03-11 07:42:30|9.53|7.73|9.52|7.72|9.54|7.74|9.52|7.72|0
1741678960000|2025-03-11 07:42:40|9.53|7.73|9.52|7.72|9.53|7.73|9.52|7.72|0
1741678970000|2025-03-11 07:42:50|9.53|7.73|9.52|7.72|9.58|7.78|9.52|7.72|0
1741678980000|2025-03-11 07:43:00|9.51|7.71|9.5|7.7|9.51|7.71|9.49|7.69|0
1741678990000|2025-03-11 07:43:10|9.49|7.69|9.51|7.71|9.51|7.71|9.49|7.69|0
1741679000000|2025-03-11 07:43:20|9.5|7.7|9.49|7.69|9.5|7.7|9.49|7.69|0
1741679010000|2025-03-11 07:43:30|9.48|7.68|9.47|7.67|9.48|7.68|9.47|7.67|0
1741679020000|2025-03-11 07:43:40|9.48|7.68|9.48|7.68|9.48|7.68|9.48|7.68|0
1741679030000|2025-03-11 07:43:50|9.49|7.69|9.48|7.68|9.49|7.69|9.47|7.67|0
1741679040000|2025-03-11 07:44:00|9.49|7.69|9.49|7.69|9.5|7.7|9.49|7.69|0
1741679050000|2025-03-11 07:44:10|9.5|7.7|9.5|7.7|9.51|7.71|9.5|7.7|0
1741679060000|2025-03-11 07:44:20|9.52|7.72|9.48|7.68|9.52|7.72|9.48|7.68|0
1741679070000|2025-03-11 07:44:30|9.47|7.67|9.45|7.65|9.47|7.67|9.45|7.65|0
1741679080000|2025-03-11 07:44:40|9.44|7.64|9.44|7.64|9.44|7.64|9.44|7.64|0
1741679090000|2025-03-11 07:44:50|9.45|7.65|9.45|7.65|9.45|7.65|9.45|7.65|0
1741679100000|2025-03-11 07:45:00|9.47|7.67|9.46|7.66|9.47|7.67|9.45|7.65|0
1741679110000|2025-03-11 07:45:10|9.47|7.67|9.48|7.68|9.48|7.68|9.47|7.67|0
1741679120000|2025-03-11 07:45:20|9.49|7.69|9.47|7.67|9.49|7.69|9.47|7.67|0
1741679140000|2025-03-11 07:45:40|9.46|7.66|9.45|7.65|9.46|7.66|9.45|7.65|0
1741679150000|2025-03-11 07:45:50|9.46|7.66|9.47|7.67|9.47|7.67|9.45|7.65|0
1741679160000|2025-03-11 07:46:00|9.49|7.69|9.43|7.63|9.49|7.69|9.43|7.63|0
1741679170000|2025-03-11 07:46:10|9.44|7.64|9.41|7.61|9.44|7.64|9.41|7.61|0
1741679180000|2025-03-11 07:46:20|9.4|7.6|9.4|7.6|9.4|7.6|9.4|7.6|0
1741679190000|2025-03-11 07:46:30|9.39|7.59|9.39|7.59|9.4|7.6|9.39|7.59|0
1741679200000|2025-03-11 07:46:40|9.38|7.58|9.38|7.58|9.39|7.59|9.37|7.57|0
1741679210000|2025-03-11 07:46:50|9.39|7.59|9.39|7.59|9.39|7.59|9.38|7.58|0
1741679220000|2025-03-11 07:47:00|9.38|7.58|9.39|7.59|9.39|7.59|9.38|7.58|0
1741679230000|2025-03-11 07:47:10|9.38|7.58|9.39|7.59|9.39|7.59|9.38|7.58|0
1741679240000|2025-03-11 07:47:20|9.38|7.58|9.36|7.56|9.39|7.59|9.36|7.56|0
1741679250000|2025-03-11 07:47:30|9.35|7.55|9.35|7.55|9.36|7.56|9.35|7.55|0
1741679260000|2025-03-11 07:47:40|9.34|7.54|9.33|7.53|9.35|7.55|9.33|7.53|0
1741679270000|2025-03-11 07:47:50|9.32|7.52|9.34|7.54|9.34|7.54|9.32|7.52|0
1741679280000|2025-03-11 07:48:00|9.32|7.52|9.3|7.5|9.32|7.52|9.3|7.5|0
1741679290000|2025-03-11 07:48:10|9.29|7.49|9.27|7.47|9.29|7.49|9.27|7.47|0
1741679300000|2025-03-11 07:48:20|9.29|7.49|9.29|7.49|9.3|7.5|9.29|7.49|0
1741679310000|2025-03-11 07:48:30|9.28|7.48|9.29|7.49|9.29|7.49|9.28|7.48|0
1741679320000|2025-03-11 07:48:40|9.28|7.48|9.28|7.48|9.28|7.48|9.27|7.47|0
1741679330000|2025-03-11 07:48:50|9.26|7.46|9.28|7.48|9.28|7.48|9.26|7.46|0
1741679340000|2025-03-11 07:49:00|9.27|7.47|9.27|7.47|9.27|7.47|9.26|7.46|0
1741679350000|2025-03-11 07:49:10|9.29|7.49|9.29|7.49|9.3|7.5|9.29|7.49|0
1741679360000|2025-03-11 07:49:20|9.3|7.5|9.31|7.51|9.31|7.51|9.3|7.5|0
1741679370000|2025-03-11 07:49:30|9.3|7.5|9.31|7.51|9.31|7.51|9.3|7.5|0
1741679380000|2025-03-11 07:49:40|9.32|7.52|9.32|7.52|9.32|7.52|9.31|7.51|0
1741679390000|2025-03-11 07:49:50|9.34|7.54|9.34|7.54|9.34|7.54|9.34|7.54|0
1741679400000|2025-03-11 07:50:00|9.35|7.55|9.36|7.56|9.36|7.56|9.35|7.55|0
1741679410000|2025-03-11 07:50:10|9.37|7.57|9.39|7.59|9.39|7.59|9.36|7.56|0
1741679420000|2025-03-11 07:50:20|9.4|7.6|9.39|7.59|9.4|7.6|9.39|7.59|0
1741679430000|2025-03-11 07:50:30|9.4|7.6|9.39|7.59|9.4|7.6|9.38|7.58|0
1741679440000|2025-03-11 07:50:40|9.4|7.6|9.42|7.62|9.42|7.62|9.38|7.58|0
1741679450000|2025-03-11 07:50:50|9.4|7.6|9.37|7.57|9.4|7.6|9.37|7.57|0
1741679460000|2025-03-11 07:51:00|9.36|7.56|9.38|7.58|9.38|7.58|9.36|7.56|0
1741679470000|2025-03-11 07:51:10|9.39|7.59|9.38|7.58|9.41|7.61|9.38|7.58|0
1741679480000|2025-03-11 07:51:20|9.37|7.57|9.36|7.56|9.37|7.57|9.36|7.56|0
1741679490000|2025-03-11 07:51:30|9.35|7.55|9.33|7.53|9.35|7.55|9.33|7.53|0
1741679500000|2025-03-11 07:51:40|9.35|7.55|9.35|7.55|9.35|7.55|9.35|7.55|0
1741679510000|2025-03-11 07:51:50|9.36|7.56|9.37|7.57|9.37|7.57|9.36|7.56|0
1741679520000|2025-03-11 07:52:00|9.38|7.58|9.4|7.6|9.4|7.6|9.37|7.57|0
1741679530000|2025-03-11 07:52:10|9.41|7.61|9.36|7.56|9.41|7.61|9.36|7.56|0
1741679540000|2025-03-11 07:52:20|9.37|7.57|9.36|7.56|9.37|7.57|9.36|7.56|0
1741679550000|2025-03-11 07:52:30|9.35|7.55|9.34|7.54|9.36|7.56|9.34|7.54|0
1741679560000|2025-03-11 07:52:40|9.33|7.53|9.34|7.54|9.34|7.54|9.32|7.52|0
1741679570000|2025-03-11 07:52:50|9.33|7.53|9.33|7.53|9.33|7.53|9.33|7.53|0
1741679580000|2025-03-11 07:53:00|9.34|7.54|9.33|7.53|9.34|7.54|9.33|7.53|0
1741679590000|2025-03-11 07:53:10|9.34|7.54|9.35|7.55|9.35|7.55|9.34|7.54|0
1741679600000|2025-03-11 07:53:20|9.34|7.54|9.32|7.52|9.35|7.55|9.32|7.52|0
1741679610000|2025-03-11 07:53:30|9.33|7.53|9.32|7.52|9.33|7.53|9.31|7.51|0
1741679620000|2025-03-11 07:53:40|9.3|7.5|9.3|7.5|9.3|7.5|9.3|7.5|0
1741679630000|2025-03-11 07:53:50|9.31|7.51|9.31|7.51|9.31|7.51|9.31|7.51|0
1741679640000|2025-03-11 07:54:00|9.32|7.52|9.29|7.49|9.32|7.52|9.29|7.49|0
1741679650000|2025-03-11 07:54:10|9.3|7.5|9.29|7.49|9.3|7.5|9.29|7.49|0
1741679660000|2025-03-11 07:54:20|9.3|7.5|9.3|7.5|9.31|7.51|9.3|7.5|0
1741679670000|2025-03-11 07:54:30|9.29|7.49|9.29|7.49|9.29|7.49|9.29|7.49|0
1741679680000|2025-03-11 07:54:40|9.28|7.48|9.28|7.48|9.29|7.49|9.28|7.48|0
1741679690000|2025-03-11 07:54:50|9.29|7.49|9.28|7.48|9.29|7.49|9.28|7.48|0
1741679700000|2025-03-11 07:55:00|9.29|7.49|9.28|7.48|9.29|7.49|9.28|7.48|0
1741679710000|2025-03-11 07:55:10|9.25|7.45|9.23|7.43|9.25|7.45|9.23|7.43|0
1741679720000|2025-03-11 07:55:20|9.21|7.41|9.19|7.39|9.21|7.41|9.19|7.39|0
1741679730000|2025-03-11 07:55:30|9.2|7.4|9.2|7.4|9.2|7.4|9.19|7.39|0
1741679740000|2025-03-11 07:55:40|9.19|7.39|9.21|7.41|9.21|7.41|9.19|7.39|0
1741679750000|2025-03-11 07:55:50|9.2|7.4|9.19|7.39|9.2|7.4|9.19|7.39|0
1741679760000|2025-03-11 07:56:00|9.18|7.38|9.17|7.37|9.18|7.38|9.17|7.37|0
1741679770000|2025-03-11 07:56:10|9.16|7.36|9.16|7.36|9.17|7.37|9.16|7.36|0
1741679780000|2025-03-11 07:56:20|9.17|7.37|9.16|7.36|9.17|7.37|9.16|7.36|0
1741679790000|2025-03-11 07:56:30|9.17|7.37|9.17|7.37|9.17|7.37|9.16|7.36|0
1741679800000|2025-03-11 07:56:40|9.18|7.38|9.18|7.38|9.19|7.39|9.18|7.38|0
1741679810000|2025-03-11 07:56:50|9.17|7.37|9.17|7.37|9.18|7.38|9.17|7.37|0
1741679820000|2025-03-11 07:57:00|9.18|7.38|9.15|7.35|9.19|7.39|9.15|7.35|0
1741679830000|2025-03-11 07:57:10|9.16|7.36|9.17|7.37|9.17|7.37|9.16|7.36|0
1741679840000|2025-03-11 07:57:20|9.16|7.36|9.13|7.33|9.16|7.36|9.13|7.33|0
1741679860000|2025-03-11 07:57:40|9.14|7.34|9.13|7.33|9.15|7.35|9.13|7.33|0
1741679870000|2025-03-11 07:57:50|9.1|7.3|9.1|7.3|9.11|7.31|9.1|7.3|0
1741679880000|2025-03-11 07:58:00|9.09|7.29|9.12|7.32|9.12|7.32|9.09|7.29|0
1741679890000|2025-03-11 07:58:10|9.11|7.31|9.11|7.31|9.12|7.32|9.11|7.31|0
1741679900000|2025-03-11 07:58:20|9.12|7.32|9.12|7.32|9.12|7.32|9.11|7.31|0
1741679910000|2025-03-11 07:58:30|9.11|7.31|9.1|7.3|9.11|7.31|9.09|7.29|0
1741679920000|2025-03-11 07:58:40|9.09|7.29|9.11|7.31|9.11|7.31|9.09|7.29|0
1741679930000|2025-03-11 07:58:50|9.1|7.3|9.09|7.29|9.1|7.3|9.09|7.29|0
1741679940000|2025-03-11 07:59:00|9.1|7.3|9.1|7.3|9.1|7.3|9.09|7.29|0
1741679950000|2025-03-11 07:59:10|9.09|7.29|9.06|7.26|9.1|7.3|9.06|7.26|0
1741679960000|2025-03-11 07:59:20|9.07|7.27|9.08|7.28|9.08|7.28|9.06|7.26|0
1741679970000|2025-03-11 07:59:30|9.09|7.29|9.11|7.31|9.11|7.31|9.09|7.29|0
1741679980000|2025-03-11 07:59:40|9.12|7.32|9.11|7.31|9.12|7.32|9.1|7.3|0
1741679990000|2025-03-11 07:59:50|9.12|7.32|9.12|7.32|9.12|7.32|9.11|7.31|0
1741680000000|2025-03-11 08:00:00|9.14|7.34|9.14|7.34|9.15|7.35|9.12|7.32|0
1741680010000|2025-03-11 08:00:10|9.15|7.35|9.2|7.4|9.2|7.4|9.15|7.35|0
1741680020000|2025-03-11 08:00:20|9.19|7.39|9.15|7.35|9.19|7.39|9.15|7.35|0
1741680030000|2025-03-11 08:00:30|9.17|7.37|9.13|7.33|9.17|7.37|9.11|7.31|0
1741680040000|2025-03-11 08:00:40|9.14|7.34|9.13|7.33|9.14|7.34|9.12|7.32|0
1741680050000|2025-03-11 08:00:50|9.11|7.31|9.13|7.33|9.13|7.33|9.11|7.31|0
1741680060000|2025-03-11 08:01:00|9.12|7.32|9.09|7.29|9.12|7.32|9.09|7.29|0
1741680070000|2025-03-11 08:01:10|9.1|7.3|9.1|7.3|9.1|7.3|9.09|7.29|0
1741680080000|2025-03-11 08:01:20|9.09|7.29|9.11|7.31|9.13|7.33|9.09|7.29|0
1741680090000|2025-03-11 08:01:30|9.12|7.32|9.12|7.32|9.12|7.32|9.11|7.31|0
1741680100000|2025-03-11 08:01:40|9.11|7.31|9.15|7.35|9.15|7.35|9.11|7.31|0
1741680110000|2025-03-11 08:01:50|9.14|7.34|9.14|7.34|9.15|7.35|9.1|7.3|0
1741680120000|2025-03-11 08:02:00|9.15|7.35|9.16|7.36|9.16|7.36|9.15|7.35|0
1741680130000|2025-03-11 08:02:10|9.17|7.37|9.17|7.37|9.18|7.38|9.16|7.36|0
1741680140000|2025-03-11 08:02:20|9.18|7.38|9.21|7.41|9.21|7.41|9.18|7.38|0
1741680150000|2025-03-11 08:02:30|9.22|7.42|9.23|7.43|9.23|7.43|9.22|7.42|0
1741680160000|2025-03-11 08:02:40|9.24|7.44|9.22|7.42|9.24|7.44|9.21|7.41|0
1741680170000|2025-03-11 08:02:50|9.23|7.43|9.17|7.37|9.23|7.43|9.17|7.37|0
1741680180000|2025-03-11 08:03:00|9.15|7.35|9.16|7.36|9.18|7.38|9.14|7.34|0
1741680190000|2025-03-11 08:03:10|9.17|7.37|9.14|7.34|9.17|7.37|9.13|7.33|0
1741680200000|2025-03-11 08:03:20|9.13|7.33|9.12|7.32|9.13|7.33|9.12|7.32|0
1741680210000|2025-03-11 08:03:30|9.13|7.33|9.14|7.34|9.15|7.35|9.13|7.33|0
1741680220000|2025-03-11 08:03:40|9.13|7.33|9.11|7.31|9.13|7.33|9.09|7.29|0
1741680230000|2025-03-11 08:03:50|9.1|7.3|9.15|7.35|9.15|7.35|9.1|7.3|0
1741680240000|2025-03-11 08:04:00|9.14|7.34|9.16|7.36|9.16|7.36|9.12|7.32|0
1741680250000|2025-03-11 08:04:10|9.15|7.35|9.14|7.34|9.15|7.35|9.14|7.34|0
1741680260000|2025-03-11 08:04:20|9.13|7.33|9.12|7.32|9.14|7.34|9.12|7.32|0
1741680270000|2025-03-11 08:04:30|9.14|7.34|9.14|7.34|9.18|7.38|9.14|7.34|0
1741680280000|2025-03-11 08:04:40|9.13|7.33|9.18|7.38|9.18|7.38|9.13|7.33|0
1741680290000|2025-03-11 08:04:50|9.16|7.36|9.16|7.36|9.18|7.38|9.16|7.36|0
1741680300000|2025-03-11 08:05:00|9.15|7.35|9.15|7.35|9.16|7.36|9.14|7.34|0
1741680310000|2025-03-11 08:05:10|9.16|7.36|9.18|7.38|9.19|7.39|9.16|7.36|0
1741680320000|2025-03-11 08:05:20|9.16|7.36|9.16|7.36|9.19|7.39|9.16|7.36|0
1741680330000|2025-03-11 08:05:30|9.17|7.37|9.18|7.38|9.18|7.38|9.17|7.37|0
1741680340000|2025-03-11 08:05:40|9.16|7.36|9.18|7.38|9.18|7.38|9.16|7.36|0
1741680350000|2025-03-11 08:05:50|9.16|7.36|9.12|7.32|9.16|7.36|9.12|7.32|0
1741680360000|2025-03-11 08:06:00|9.13|7.33|9.1|7.3|9.13|7.33|9.1|7.3|0
1741680370000|2025-03-11 08:06:10|9.11|7.31|9.11|7.31|9.13|7.33|9.11|7.31|0
1741680380000|2025-03-11 08:06:20|9.13|7.33|9.17|7.37|9.17|7.37|9.13|7.33|0
1741680390000|2025-03-11 08:06:30|9.16|7.36|9.2|7.4|9.2|7.4|9.16|7.36|0
1741680400000|2025-03-11 08:06:40|9.21|7.41|9.18|7.38|9.21|7.41|9.18|7.38|0
1741680410000|2025-03-11 08:06:50|9.17|7.37|9.15|7.35|9.17|7.37|9.14|7.34|0
1741680420000|2025-03-11 08:07:00|9.14|7.34|9.15|7.35|9.15|7.35|9.13|7.33|0
1741680430000|2025-03-11 08:07:10|9.14|7.34|9.17|7.37|9.17|7.37|9.13|7.33|0
1741680440000|2025-03-11 08:07:20|9.18|7.38|9.14|7.34|9.18|7.38|9.14|7.34|0
1741680450000|2025-03-11 08:07:30|9.13|7.33|9.11|7.31|9.13|7.33|9.1|7.3|0
1741680460000|2025-03-11 08:07:40|9.1|7.3|9.11|7.31|9.13|7.33|9.1|7.3|0
1741680470000|2025-03-11 08:07:50|9.1|7.3|9.1|7.3|9.11|7.31|9.1|7.3|0
1741680480000|2025-03-11 08:08:00|9.08|7.28|9.08|7.28|9.09|7.29|9.08|7.28|0
1741680490000|2025-03-11 08:08:10|9.09|7.29|9.07|7.27|9.09|7.29|9.07|7.27|0
1741680500000|2025-03-11 08:08:20|9.09|7.29|9.1|7.3|9.1|7.3|9.08|7.28|0
1741680510000|2025-03-11 08:08:30|9.11|7.31|9.12|7.32|9.14|7.34|9.11|7.31|0
1741680520000|2025-03-11 08:08:40|9.13|7.33|9.13|7.33|9.13|7.33|9.13|7.33|0
1741680540000|2025-03-11 08:09:00|9.14|7.34|9.13|7.33|9.14|7.34|9.12|7.32|0
1741680550000|2025-03-11 08:09:10|9.12|7.32|9.11|7.31|9.12|7.32|9.1|7.3|0
1741680560000|2025-03-11 08:09:20|9.12|7.32|9.12|7.32|9.14|7.34|9.12|7.32|0
1741680570000|2025-03-11 08:09:30|9.13|7.33|9.13|7.33|9.14|7.34|9.13|7.33|0
1741680580000|2025-03-11 08:09:40|9.14|7.34|9.12|7.32|9.14|7.34|9.12|7.32|0
1741680590000|2025-03-11 08:09:50|9.13|7.33|9.12|7.32|9.13|7.33|9.1|7.3|0
1741680600000|2025-03-11 08:10:00|9.1|7.3|9.1|7.3|9.11|7.31|9.09|7.29|0
1741680610000|2025-03-11 08:10:10|9.09|7.29|9.09|7.29|9.09|7.29|9.08|7.28|0
1741680620000|2025-03-11 08:10:20|9.07|7.27|9.04|7.24|9.07|7.27|9.04|7.24|0
1741680630000|2025-03-11 08:10:30|9.05|7.25|9.06|7.26|9.06|7.26|9.03|7.23|0
1741680640000|2025-03-11 08:10:40|9.07|7.27|9.06|7.26|9.07|7.27|9.06|7.26|0
1741680650000|2025-03-11 08:10:50|9.07|7.27|9.07|7.27|9.08|7.28|9.06|7.26|0
1741680660000|2025-03-11 08:11:00|9.06|7.26|9.08|7.28|9.08|7.28|9.05|7.25|0
1741680670000|2025-03-11 08:11:10|9.07|7.27|9.04|7.24|9.08|7.28|9.04|7.24|0
1741680680000|2025-03-11 08:11:20|9.05|7.25|9.03|7.23|9.05|7.25|9.03|7.23|0
1741680690000|2025-03-11 08:11:30|9.04|7.24|9.04|7.24|9.05|7.25|9.04|7.24|0
1741680700000|2025-03-11 08:11:40|9.05|7.25|9.05|7.25|9.05|7.25|9.05|7.25|0
1741680710000|2025-03-11 08:11:50|9.04|7.24|9|7.2|9.04|7.24|9|7.2|0
1741680720000|2025-03-11 08:12:00|9.02|7.22|9|7.2|9.02|7.22|9|7.2|0
1741680730000|2025-03-11 08:12:10|9.01|7.21|8.98|7.18|9.01|7.21|8.98|7.18|0
1741680740000|2025-03-11 08:12:20|8.99|7.19|8.98|7.18|8.99|7.19|8.98|7.18|0
1741680750000|2025-03-11 08:12:30|8.97|7.17|8.99|7.19|8.99|7.19|8.97|7.17|0
1741680760000|2025-03-11 08:12:40|8.98|7.18|9|7.2|9|7.2|8.98|7.18|0
1741680770000|2025-03-11 08:12:50|9.01|7.21|9|7.2|9.01|7.21|8.99|7.19|0
1741680780000|2025-03-11 08:13:00|8.99|7.19|9|7.2|9.01|7.21|8.99|7.19|0
1741680800000|2025-03-11 08:13:20|9.01|7.21|9.03|7.23|9.03|7.23|9.01|7.21|0
1741680810000|2025-03-11 08:13:30|9.02|7.22|9.02|7.22|9.03|7.23|9.02|7.22|0
1741680820000|2025-03-11 08:13:40|9.01|7.21|9.01|7.21|9.01|7.21|9|7.2|0
1741680830000|2025-03-11 08:13:50|9.02|7.22|9.02|7.22|9.02|7.22|9.02|7.22|0
1741680840000|2025-03-11 08:14:00|9.01|7.21|8.98|7.18|9.01|7.21|8.98|7.18|0
1741680850000|2025-03-11 08:14:10|8.97|7.17|8.96|7.16|8.97|7.17|8.96|7.16|0
1741680860000|2025-03-11 08:14:20|8.97|7.17|8.95|7.15|8.97|7.17|8.95|7.15|0
1741680870000|2025-03-11 08:14:30|8.96|7.16|8.96|7.16|8.96|7.16|8.95|7.15|0
1741680880000|2025-03-11 08:14:40|8.97|7.17|8.96|7.16|8.98|7.18|8.96|7.16|0
1741680890000|2025-03-11 08:14:50|8.95|7.15|8.95|7.15|8.95|7.15|8.95|7.15|0
1741680900000|2025-03-11 08:15:00|8.96|7.16|8.95|7.15|8.97|7.17|8.95|7.15|0
1741680910000|2025-03-11 08:15:10|8.94|7.14|8.94|7.14|8.94|7.14|8.94|7.14|0
1741680920000|2025-03-11 08:15:20|8.93|7.13|8.95|7.15|8.95|7.15|8.93|7.13|0
1741680930000|2025-03-11 08:15:30|8.96|7.16|8.97|7.17|8.99|7.19|8.96|7.16|0
1741680940000|2025-03-11 08:15:40|8.98|7.18|8.99|7.19|8.99|7.19|8.98|7.18|0
1741680950000|2025-03-11 08:15:50|9|7.2|8.99|7.19|9|7.2|8.98|7.18|0
1741680960000|2025-03-11 08:16:00|8.98|7.18|8.99|7.19|9|7.2|8.98|7.18|0
1741680970000|2025-03-11 08:16:10|9|7.2|9.01|7.21|9.01|7.21|9|7.2|0
1741680980000|2025-03-11 08:16:20|9|7.2|9.03|7.23|9.04|7.24|9|7.2|0
1741680990000|2025-03-11 08:16:30|9.04|7.24|9.04|7.24|9.04|7.24|9.03|7.23|0
1741681000000|2025-03-11 08:16:40|9.03|7.23|9|7.2|9.03|7.23|9|7.2|0
1741681010000|2025-03-11 08:16:50|9.01|7.21|9.03|7.23|9.03|7.23|9.01|7.21|0
1741681020000|2025-03-11 08:17:00|9.04|7.24|9.07|7.27|9.07|7.27|9.03|7.23|0
1741681030000|2025-03-11 08:17:10|9.06|7.26|9.07|7.27|9.09|7.29|9.06|7.26|0
1741681040000|2025-03-11 08:17:20|9.05|7.25|9.07|7.27|9.08|7.28|9.05|7.25|0
1741681050000|2025-03-11 08:17:30|9.08|7.28|9.08|7.28|9.09|7.29|9.08|7.28|0
1741681060000|2025-03-11 08:17:40|9.07|7.27|9.07|7.27|9.08|7.28|9.06|7.26|0
1741681070000|2025-03-11 08:17:50|9.06|7.26|9.04|7.24|9.06|7.26|9.03|7.23|0
1741681080000|2025-03-11 08:18:00|9.03|7.23|9.02|7.22|9.03|7.23|9.02|7.22|0
1741681090000|2025-03-11 08:18:10|9.01|7.21|9|7.2|9.01|7.21|9|7.2|0
1741681100000|2025-03-11 08:18:20|8.99|7.19|8.99|7.19|8.99|7.19|8.98|7.18|0
1741681110000|2025-03-11 08:18:30|9|7.2|9.02|7.22|9.02|7.22|9|7.2|0
1741681120000|2025-03-11 08:18:40|9|7.2|8.98|7.18|9|7.2|8.97|7.17|0
1741681130000|2025-03-11 08:18:50|8.99|7.19|9|7.2|9.01|7.21|8.99|7.19|0
1741681140000|2025-03-11 08:19:00|9.01|7.21|9.02|7.22|9.02|7.22|9|7.2|0
1741681150000|2025-03-11 08:19:10|9|7.2|9|7.2|9|7.2|9|7.2|0
1741681160000|2025-03-11 08:19:20|9.01|7.21|9.02|7.22|9.02|7.22|9|7.2|0
1741681170000|2025-03-11 08:19:30|9.03|7.23|9.01|7.21|9.03|7.23|9.01|7.21|0
1741681180000|2025-03-11 08:19:40|9|7.2|9.01|7.21|9.02|7.22|8.99|7.19|0
1741681190000|2025-03-11 08:19:50|9.02|7.22|9.03|7.23|9.03|7.23|9.01|7.21|0
1741681200000|2025-03-11 08:20:00|9.04|7.24|9.07|7.27|9.07|7.27|9.04|7.24|0
1741681210000|2025-03-11 08:20:10|9.05|7.25|9.03|7.23|9.05|7.25|9.02|7.22|0
1741681220000|2025-03-11 08:20:20|9.02|7.22|9.05|7.25|9.05|7.25|9.02|7.22|0
1741681230000|2025-03-11 08:20:30|9.06|7.26|9.07|7.27|9.07|7.27|9.06|7.26|0
1741681240000|2025-03-11 08:20:40|9.08|7.28|9.06|7.26|9.08|7.28|9.04|7.24|0
1741681250000|2025-03-11 08:20:50|9.04|7.24|9.04|7.24|9.04|7.24|9.03|7.23|0
1741681260000|2025-03-11 08:21:00|9.03|7.23|9.01|7.21|9.03|7.23|9.01|7.21|0
1741681270000|2025-03-11 08:21:10|9.02|7.22|9|7.2|9.02|7.22|9|7.2|0
1741681280000|2025-03-11 08:21:20|9.01|7.21|9.02|7.22|9.02|7.22|9.01|7.21|0
1741681290000|2025-03-11 08:21:30|9.01|7.21|9.01|7.21|9.02|7.22|9.01|7.21|0
1741681300000|2025-03-11 08:21:40|9.02|7.22|9.04|7.24|9.04|7.24|9.02|7.22|0
1741681310000|2025-03-11 08:21:50|9.05|7.25|9.07|7.27|9.07|7.27|9.05|7.25|0
1741681320000|2025-03-11 08:22:00|9.08|7.28|9.08|7.28|9.1|7.3|9.07|7.27|0
1741681330000|2025-03-11 08:22:10|9.09|7.29|9.04|7.24|9.09|7.29|9.04|7.24|0
1741681340000|2025-03-11 08:22:20|9.05|7.25|9.08|7.28|9.08|7.28|9.03|7.23|0
1741681350000|2025-03-11 08:22:30|9.07|7.27|9.08|7.28|9.08|7.28|9.07|7.27|0
1741681360000|2025-03-11 08:22:40|9.09|7.29|9.06|7.26|9.09|7.29|9.06|7.26|0
1741681370000|2025-03-11 08:22:50|9.05|7.25|9.05|7.25|9.05|7.25|9.05|7.25|0
1741681380000|2025-03-11 08:23:00|9.04|7.24|9|7.2|9.04|7.24|9|7.2|0
1741681390000|2025-03-11 08:23:10|8.99|7.19|8.99|7.19|9|7.2|8.99|7.19|0
1741681400000|2025-03-11 08:23:20|9|7.2|8.99|7.19|9|7.2|8.99|7.19|0
1741681410000|2025-03-11 08:23:30|8.98|7.18|8.99|7.19|9|7.2|8.98|7.18|0
1741681420000|2025-03-11 08:23:40|9|7.2|9.02|7.22|9.02|7.22|9|7.2|0
1741681430000|2025-03-11 08:23:50|9.03|7.23|9.02|7.22|9.03|7.23|9.02|7.22|0
1741681440000|2025-03-11 08:24:00|9.01|7.21|9.02|7.22|9.02|7.22|9.01|7.21|0
1741681450000|2025-03-11 08:24:10|9.01|7.21|9|7.2|9.01|7.21|9|7.2|0
1741681460000|2025-03-11 08:24:20|9.02|7.22|9.02|7.22|9.03|7.23|9.02|7.22|0
1741681470000|2025-03-11 08:24:30|9|7.2|8.98|7.18|9|7.2|8.98|7.18|0
1741681480000|2025-03-11 08:24:40|8.97|7.17|8.97|7.17|8.97|7.17|8.97|7.17|0
1741681490000|2025-03-11 08:24:50|8.96|7.16|8.97|7.17|8.97|7.17|8.96|7.16|0
1741681500000|2025-03-11 08:25:00|8.96|7.16|8.97|7.17|8.97|7.17|8.96|7.16|0
1741681510000|2025-03-11 08:25:10|8.96|7.16|8.96|7.16|8.96|7.16|8.94|7.14|0
1741681520000|2025-03-11 08:25:20|8.95|7.15|8.96|7.16|8.96|7.16|8.95|7.15|0
1741681530000|2025-03-11 08:25:30|8.95|7.15|8.94|7.14|8.96|7.16|8.94|7.14|0
1741681540000|2025-03-11 08:25:40|8.93|7.13|8.91|7.11|8.93|7.13|8.91|7.11|0
1741681550000|2025-03-11 08:25:50|8.9|7.1|8.89|7.09|8.9|7.1|8.89|7.09|0
1741681560000|2025-03-11 08:26:00|8.9|7.1|8.93|7.13|8.93|7.13|8.9|7.1|0
1741681570000|2025-03-11 08:26:10|8.92|7.12|8.9|7.1|8.92|7.12|8.9|7.1|0
1741681580000|2025-03-11 08:26:20|8.92|7.12|8.93|7.13|8.94|7.14|8.92|7.12|0
1741681590000|2025-03-11 08:26:30|8.91|7.11|8.93|7.13|8.93|7.13|8.91|7.11|0
1741681600000|2025-03-11 08:26:40|8.94|7.14|8.91|7.11|8.94|7.14|8.91|7.11|0
1741681610000|2025-03-11 08:26:50|8.9|7.1|8.89|7.09|8.9|7.1|8.89|7.09|0
1741681620000|2025-03-11 08:27:00|8.91|7.11|8.9|7.1|8.92|7.12|8.9|7.1|0
1741681630000|2025-03-11 08:27:10|8.89|7.09|8.89|7.09|8.89|7.09|8.89|7.09|0
1741681640000|2025-03-11 08:27:20|8.91|7.11|8.89|7.09|8.91|7.11|8.89|7.09|0
1741681650000|2025-03-11 08:27:30|8.88|7.08|8.89|7.09|8.89|7.09|8.88|7.08|0
1741681660000|2025-03-11 08:27:40|8.9|7.1|8.91|7.11|8.91|7.11|8.9|7.1|0
1741681670000|2025-03-11 08:27:50|8.92|7.12|8.91|7.11|8.92|7.12|8.91|7.11|0
1741681680000|2025-03-11 08:28:00|8.92|7.12|8.92|7.12|8.92|7.12|8.92|7.12|0
1741681690000|2025-03-11 08:28:10|8.91|7.11|8.89|7.09|8.92|7.12|8.89|7.09|0
1741681700000|2025-03-11 08:28:20|8.88|7.08|8.88|7.08|8.89|7.09|8.88|7.08|0
1741681710000|2025-03-11 08:28:30|8.89|7.09|8.9|7.1|8.9|7.1|8.89|7.09|0
1741681720000|2025-03-11 08:28:40|8.89|7.09|8.89|7.09|8.89|7.09|8.89|7.09|0
1741681730000|2025-03-11 08:28:50|8.9|7.1|8.9|7.1|8.9|7.1|8.89|7.09|0
1741681740000|2025-03-11 08:29:00|8.89|7.09|8.9|7.1|8.91|7.11|8.89|7.09|0
1741681750000|2025-03-11 08:29:10|8.89|7.09|8.9|7.1|8.9|7.1|8.89|7.09|0
1741681760000|2025-03-11 08:29:20|8.89|7.09|8.89|7.09|8.9|7.1|8.89|7.09|0
1741681770000|2025-03-11 08:29:30|8.9|7.1|8.88|7.08|8.9|7.1|8.88|7.08|0
1741681780000|2025-03-11 08:29:40|8.89|7.09|8.88|7.08|8.89|7.09|8.88|7.08|0
1741681790000|2025-03-11 08:29:50|8.89|7.09|8.88|7.08|8.89|7.09|8.88|7.08|0
1741681800000|2025-03-11 08:30:00|8.89|7.09|8.89|7.09|8.89|7.09|8.88|7.08|0
1741681820000|2025-03-11 08:30:20|8.9|7.1|8.91|7.11|8.92|7.12|8.9|7.1|0
1741681830000|2025-03-11 08:30:30|8.9|7.1|8.92|7.12|8.92|7.12|8.9|7.1|0
1741681840000|2025-03-11 08:30:40|8.91|7.11|8.91|7.11|8.91|7.11|8.9|7.1|0
1741681850000|2025-03-11 08:30:50|8.9|7.1|8.89|7.09|8.9|7.1|8.89|7.09|0
1741681860000|2025-03-11 08:31:00|8.9|7.1|8.89|7.09|8.9|7.1|8.89|7.09|0
1741681870000|2025-03-11 08:31:10|8.91|7.11|8.91|7.11|8.91|7.11|8.9|7.1|0
1741681890000|2025-03-11 08:31:30|8.92|7.12|8.94|7.14|8.94|7.14|8.92|7.12|0
1741681900000|2025-03-11 08:31:40|8.95|7.15|8.98|7.18|8.98|7.18|8.95|7.15|0
1741681910000|2025-03-11 08:31:50|8.96|7.16|8.94|7.14|8.97|7.17|8.94|7.14|0
1741681920000|2025-03-11 08:32:00|8.93|7.13|8.94|7.14|8.94|7.14|8.93|7.13|0
1741681930000|2025-03-11 08:32:10|8.95|7.15|8.92|7.12|8.95|7.15|8.92|7.12|0
1741681940000|2025-03-11 08:32:20|8.93|7.13|8.94|7.14|8.94|7.14|8.93|7.13|0
1741681950000|2025-03-11 08:32:30|8.92|7.12|8.94|7.14|8.94|7.14|8.92|7.12|0
1741681960000|2025-03-11 08:32:40|8.95|7.15|8.94|7.14|8.95|7.15|8.93|7.13|0
1741681970000|2025-03-11 08:32:50|8.95|7.15|8.95|7.15|8.96|7.16|8.95|7.15|0
1741681980000|2025-03-11 08:33:00|8.96|7.16|8.98|7.18|8.98|7.18|8.96|7.16|0
1741681990000|2025-03-11 08:33:10|8.99|7.19|8.99|7.19|8.99|7.19|8.98|7.18|0
1741682000000|2025-03-11 08:33:20|9|7.2|9|7.2|9.01|7.21|9|7.2|0
1741682010000|2025-03-11 08:33:30|8.99|7.19|9|7.2|9|7.2|8.99|7.19|0
1741682020000|2025-03-11 08:33:40|9.01|7.21|9.02|7.22|9.02|7.22|9.01|7.21|0
1741682030000|2025-03-11 08:33:50|9.01|7.21|8.99|7.19|9.01|7.21|8.99|7.19|0
1741682040000|2025-03-11 08:34:00|9.01|7.21|9|7.2|9.01|7.21|9|7.2|0
1741682050000|2025-03-11 08:34:10|8.99|7.19|8.97|7.17|8.99|7.19|8.96|7.16|0
1741682060000|2025-03-11 08:34:20|8.96|7.16|8.95|7.15|8.97|7.17|8.95|7.15|0
1741682070000|2025-03-11 08:34:30|8.96|7.16|8.95|7.15|8.96|7.16|8.95|7.15|0
1741682080000|2025-03-11 08:34:40|8.94|7.14|8.93|7.13|8.94|7.14|8.93|7.13|0
1741682090000|2025-03-11 08:34:50|8.92|7.12|8.93|7.13|8.93|7.13|8.92|7.12|0
1741682100000|2025-03-11 08:35:00|8.89|7.09|8.91|7.11|8.91|7.11|8.89|7.09|0
1741682110000|2025-03-11 08:35:10|8.9|7.1|8.91|7.11|8.91|7.11|8.89|7.09|0
1741682120000|2025-03-11 08:35:20|8.92|7.12|8.93|7.13|8.93|7.13|8.92|7.12|0
1741682130000|2025-03-11 08:35:30|8.92|7.12|8.92|7.12|8.93|7.13|8.92|7.12|0
1741682140000|2025-03-11 08:35:40|8.93|7.13|8.92|7.12|8.93|7.13|8.91|7.11|0
1741682150000|2025-03-11 08:35:50|8.91|7.11|8.92|7.12|8.93|7.13|8.91|7.11|0
1741682160000|2025-03-11 08:36:00|8.93|7.13|8.93|7.13|8.93|7.13|8.93|7.13|0
1741682170000|2025-03-11 08:36:10|8.92|7.12|8.91|7.11|8.92|7.12|8.91|7.11|0
1741682180000|2025-03-11 08:36:20|8.92|7.12|8.93|7.13|8.93|7.13|8.91|7.11|0
1741682190000|2025-03-11 08:36:30|8.94|7.14|8.94|7.14|8.95|7.15|8.94|7.14|0
1741682200000|2025-03-11 08:36:40|8.95|7.15|8.96|7.16|8.97|7.17|8.95|7.15|0
1741682210000|2025-03-11 08:36:50|8.95|7.15|8.94|7.14|8.95|7.15|8.94|7.14|0
1741682220000|2025-03-11 08:37:00|8.93|7.13|8.94|7.14|8.94|7.14|8.93|7.13|0
1741682230000|2025-03-11 08:37:10|8.95|7.15|8.95|7.15|8.95|7.15|8.94|7.14|0
1741682240000|2025-03-11 08:37:20|8.96|7.16|8.96|7.16|8.96|7.16|8.95|7.15|0
1741682250000|2025-03-11 08:37:30|8.97|7.17|8.95|7.15|8.97|7.17|8.95|7.15|0
1741682260000|2025-03-11 08:37:40|8.94|7.14|8.92|7.12|8.94|7.14|8.92|7.12|0
1741682270000|2025-03-11 08:37:50|8.93|7.13|8.92|7.12|8.94|7.14|8.92|7.12|0
1741682280000|2025-03-11 08:38:00|8.91|7.11|8.94|7.14|8.94|7.14|8.91|7.11|0
1741682290000|2025-03-11 08:38:10|8.93|7.13|8.92|7.12|8.93|7.13|8.91|7.11|0
1741682310000|2025-03-11 08:38:30|8.91|7.11|8.91|7.11|8.91|7.11|8.91|7.11|0
1741682320000|2025-03-11 08:38:40|8.92|7.12|8.93|7.13|8.93|7.13|8.92|7.12|0
1741682330000|2025-03-11 08:38:50|8.92|7.12|8.92|7.12|8.92|7.12|8.91|7.11|0
1741682340000|2025-03-11 08:39:00|8.93|7.13|8.94|7.14|8.94|7.14|8.93|7.13|0
1741682350000|2025-03-11 08:39:10|8.93|7.13|8.94|7.14|8.94|7.14|8.93|7.13|0
1741682360000|2025-03-11 08:39:20|8.92|7.12|8.93|7.13|8.93|7.13|8.92|7.12|0
1741682370000|2025-03-11 08:39:30|8.94|7.14|8.94|7.14|8.94|7.14|8.93|7.13|0
1741682380000|2025-03-11 08:39:40|8.95|7.15|8.95|7.15|8.95|7.15|8.95|7.15|0
1741682400000|2025-03-11 08:40:00|8.94|7.14|8.94|7.14|8.96|7.16|8.93|7.13|0
1741682410000|2025-03-11 08:40:10|8.95|7.15|8.95|7.15|8.96|7.16|8.95|7.15|0
1741682420000|2025-03-11 08:40:20|8.96|7.16|8.95|7.15|8.96|7.16|8.95|7.15|0
1741682430000|2025-03-11 08:40:30|8.94|7.14|8.93|7.13|8.94|7.14|8.93|7.13|0
1741682440000|2025-03-11 08:40:40|9.36|7.56|9.37|7.57|9.37|7.57|9.35|7.55|0
1741682450000|2025-03-11 08:40:50|9.17|7.37|8.97|7.17|9.19|7.39|8.97|7.17|0
1741682460000|2025-03-11 08:41:00|8.98|7.18|8.79|6.99|8.98|7.18|8.76|6.96|0
1741682470000|2025-03-11 08:41:10|8.8|7|8.81|7.01|8.82|7.02|8.8|7|0
1741682480000|2025-03-11 08:41:20|8.91|7.11|8.9|7.1|8.92|7.12|8.9|7.1|0
1741682490000|2025-03-11 08:41:30|8.89|7.09|8.89|7.09|8.89|7.09|8.89|7.09|0
1741682500000|2025-03-11 08:41:40|8.9|7.1|8.91|7.11|8.91|7.11|8.9|7.1|0
1741682510000|2025-03-11 08:41:50|8.92|7.12|8.92|7.12|8.92|7.12|8.91|7.11|0
1741682520000|2025-03-11 08:42:00|8.93|7.13|8.91|7.11|8.93|7.13|8.91|7.11|0
1741682530000|2025-03-11 08:42:10|8.89|7.09|8.91|7.11|8.91|7.11|8.89|7.09|0
1741682540000|2025-03-11 08:42:20|8.92|7.12|8.89|7.09|8.92|7.12|8.89|7.09|0
1741682550000|2025-03-11 08:42:30|8.88|7.08|8.87|7.07|8.88|7.08|8.87|7.07|0
1741682560000|2025-03-11 08:42:40|8.88|7.08|8.9|7.1|8.9|7.1|8.88|7.08|0
1741682570000|2025-03-11 08:42:50|8.91|7.11|8.9|7.1|8.91|7.11|8.9|7.1|0
1741682580000|2025-03-11 08:43:00|8.89|7.09|8.9|7.1|8.9|7.1|8.88|7.08|0
1741682590000|2025-03-11 08:43:10|8.89|7.09|8.89|7.09|8.9|7.1|8.89|7.09|0
1741682600000|2025-03-11 08:43:20|8.9|7.1|8.93|7.13|8.93|7.13|8.9|7.1|0
1741682610000|2025-03-11 08:43:30|8.92|7.12|8.92|7.12|8.92|7.12|8.92|7.12|0
1741682620000|2025-03-11 08:43:40|8.91|7.11|8.9|7.1|8.91|7.11|8.89|7.09|0
1741682630000|2025-03-11 08:43:50|8.89|7.09|8.91|7.11|8.91|7.11|8.89|7.09|0
1741682640000|2025-03-11 08:44:00|8.9|7.1|8.89|7.09|8.9|7.1|8.89|7.09|0
1741682650000|2025-03-11 08:44:10|8.91|7.11|8.91|7.11|8.91|7.11|8.89|7.09|0
1741682660000|2025-03-11 08:44:20|8.9|7.1|8.89|7.09|8.91|7.11|8.89|7.09|0
1741682670000|2025-03-11 08:44:30|8.88|7.08|8.89|7.09|8.89|7.09|8.88|7.08|0
1741682680000|2025-03-11 08:44:40|8.88|7.08|8.88|7.08|8.88|7.08|8.87|7.07|0
1741682690000|2025-03-11 08:44:50|8.87|7.07|8.85|7.05|8.87|7.07|8.85|7.05|0
1741682700000|2025-03-11 08:45:00|8.84|7.04|8.83|7.03|8.84|7.04|8.83|7.03|0
1741682710000|2025-03-11 08:45:10|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1741682720000|2025-03-11 08:45:20|8.83|7.03|8.82|7.02|8.83|7.03|8.82|7.02|0
1741682730000|2025-03-11 08:45:30|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1741682740000|2025-03-11 08:45:40|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1741682750000|2025-03-11 08:45:50|8.83|7.03|8.83|7.03|8.83|7.03|8.82|7.02|0
1741682760000|2025-03-11 08:46:00|8.82|7.02|8.82|7.02|8.83|7.03|8.82|7.02|0
1741682770000|2025-03-11 08:46:10|8.83|7.03|8.84|7.04|8.84|7.04|8.82|7.02|0
1741682780000|2025-03-11 08:46:20|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1741682790000|2025-03-11 08:46:30|8.86|7.06|8.86|7.06|8.86|7.06|8.86|7.06|0
1741682800000|2025-03-11 08:46:40|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1741682810000|2025-03-11 08:46:50|8.84|7.04|8.86|7.06|8.86|7.06|8.84|7.04|0
1741682820000|2025-03-11 08:47:00|8.85|7.05|8.86|7.06|8.86|7.06|8.85|7.05|0
1741682830000|2025-03-11 08:47:10|8.88|7.08|8.91|7.11|8.91|7.11|8.88|7.08|0
1741682840000|2025-03-11 08:47:20|8.92|7.12|8.9|7.1|8.92|7.12|8.89|7.09|0
1741682850000|2025-03-11 08:47:30|8.91|7.11|8.91|7.11|8.91|7.11|8.9|7.1|0
1741682860000|2025-03-11 08:47:40|8.92|7.12|8.93|7.13|8.93|7.13|8.92|7.12|0
1741682870000|2025-03-11 08:47:50|8.92|7.12|8.91|7.11|8.93|7.13|8.91|7.11|0
1741682880000|2025-03-11 08:48:00|8.9|7.1|8.89|7.09|8.9|7.1|8.88|7.08|0
1741682900000|2025-03-11 08:48:20|8.88|7.08|8.86|7.06|8.88|7.08|8.85|7.05|0
1741682910000|2025-03-11 08:48:30|8.85|7.05|8.85|7.05|8.86|7.06|8.85|7.05|0
1741682920000|2025-03-11 08:48:40|8.86|7.06|8.85|7.05|8.86|7.06|8.85|7.05|0
1741682930000|2025-03-11 08:48:50|8.86|7.06|8.83|7.03|8.86|7.06|8.83|7.03|0
1741682940000|2025-03-11 08:49:00|8.82|7.02|8.82|7.02|8.83|7.03|8.81|7.01|0
1741682950000|2025-03-11 08:49:10|8.83|7.03|8.83|7.03|8.84|7.04|8.83|7.03|0
1741682960000|2025-03-11 08:49:20|8.84|7.04|8.83|7.03|8.84|7.04|8.83|7.03|0
1741682970000|2025-03-11 08:49:30|8.84|7.04|8.84|7.04|8.85|7.05|8.84|7.04|0
1741682980000|2025-03-11 08:49:40|8.85|7.05|8.84|7.04|8.85|7.05|8.84|7.04|0
1741682990000|2025-03-11 08:49:50|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1741683000000|2025-03-11 08:50:00|8.84|7.04|8.86|7.06|8.86|7.06|8.84|7.04|0
1741683010000|2025-03-11 08:50:10|8.85|7.05|8.86|7.06|8.86|7.06|8.85|7.05|0
1741683020000|2025-03-11 08:50:20|8.85|7.05|8.88|7.08|8.88|7.08|8.85|7.05|0
1741683030000|2025-03-11 08:50:30|8.87|7.07|8.86|7.06|8.87|7.07|8.86|7.06|0
1741683040000|2025-03-11 08:50:40|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1741683050000|2025-03-11 08:50:50|8.86|7.06|8.89|7.09|8.89|7.09|8.86|7.06|0
1741683060000|2025-03-11 08:51:00|8.88|7.08|8.9|7.1|8.9|7.1|8.88|7.08|0
1741683070000|2025-03-11 08:51:10|8.89|7.09|8.9|7.1|8.9|7.1|8.88|7.08|0
1741683080000|2025-03-11 08:51:20|8.89|7.09|8.88|7.08|8.89|7.09|8.88|7.08|0
1741683090000|2025-03-11 08:51:30|8.9|7.1|8.9|7.1|8.9|7.1|8.9|7.1|0
1741683100000|2025-03-11 08:51:40|8.91|7.11|8.92|7.12|8.93|7.13|8.91|7.11|0
1741683110000|2025-03-11 08:51:50|8.91|7.11|8.9|7.1|8.91|7.11|8.9|7.1|0
1741683120000|2025-03-11 08:52:00|8.91|7.11|8.9|7.1|8.91|7.11|8.89|7.09|0
1741683130000|2025-03-11 08:52:10|8.89|7.09|8.89|7.09|8.89|7.09|8.89|7.09|0
1741683140000|2025-03-11 08:52:20|8.88|7.08|8.86|7.06|8.88|7.08|8.86|7.06|0
1741683150000|2025-03-11 08:52:30|8.87|7.07|8.87|7.07|8.87|7.07|8.87|7.07|0
1741683160000|2025-03-11 08:52:40|8.88|7.08|8.88|7.08|8.88|7.08|8.88|7.08|0
1741683170000|2025-03-11 08:52:50|8.87|7.07|8.84|7.04|8.87|7.07|8.84|7.04|0
1741683180000|2025-03-11 08:53:00|8.85|7.05|8.84|7.04|8.85|7.05|8.84|7.04|0
1741683190000|2025-03-11 08:53:10|8.85|7.05|8.83|7.03|8.85|7.05|8.83|7.03|0
1741683200000|2025-03-11 08:53:20|8.82|7.02|8.82|7.02|8.83|7.03|8.82|7.02|0
1741683220000|2025-03-11 08:53:40|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1741683230000|2025-03-11 08:53:50|8.84|7.04|8.86|7.06|8.86|7.06|8.84|7.04|0
1741683240000|2025-03-11 08:54:00|8.87|7.07|8.87|7.07|8.87|7.07|8.86|7.06|0
1741683250000|2025-03-11 08:54:10|8.86|7.06|8.86|7.06|8.86|7.06|8.86|7.06|0
1741683260000|2025-03-11 08:54:20|8.85|7.05|8.87|7.07|8.87|7.07|8.85|7.05|0
1741683270000|2025-03-11 08:54:30|8.86|7.06|8.84|7.04|8.86|7.06|8.84|7.04|0
1741683280000|2025-03-11 08:54:40|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1741683290000|2025-03-11 08:54:50|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1741683300000|2025-03-11 08:55:00|8.83|7.03|8.83|7.03|8.83|7.03|8.82|7.02|0
1741683310000|2025-03-11 08:55:10|8.82|7.02|8.82|7.02|8.83|7.03|8.82|7.02|0
1741683330000|2025-03-11 08:55:30|8.81|7.01|8.82|7.02|8.82|7.02|8.81|7.01|0
1741683340000|2025-03-11 08:55:40|8.81|7.01|8.81|7.01|8.81|7.01|8.8|7|0
1741683350000|2025-03-11 08:55:50|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1741683360000|2025-03-11 08:56:00|8.83|7.03|8.83|7.03|8.83|7.03|8.82|7.02|0
1741683370000|2025-03-11 08:56:10|8.84|7.04|8.82|7.02|8.84|7.04|8.82|7.02|0
1741683380000|2025-03-11 08:56:20|8.83|7.03|8.84|7.04|8.84|7.04|8.83|7.03|0
1741683390000|2025-03-11 08:56:30|8.85|7.05|8.86|7.06|8.86|7.06|8.85|7.05|0
1741683400000|2025-03-11 08:56:40|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1741683410000|2025-03-11 08:56:50|8.83|7.03|8.82|7.02|8.83|7.03|8.82|7.02|0
1741683420000|2025-03-11 08:57:00|8.83|7.03|8.82|7.02|8.83|7.03|8.82|7.02|0
1741683430000|2025-03-11 08:57:10|8.81|7.01|8.81|7.01|8.81|7.01|8.81|7.01|0
1741683440000|2025-03-11 08:57:20|8.8|7|8.81|7.01|8.81|7.01|8.8|7|0
1741683450000|2025-03-11 08:57:30|8.8|7|8.79|6.99|8.8|7|8.79|6.99|0
1741683460000|2025-03-11 08:57:40|8.8|7|8.78|6.98|8.8|7|8.78|6.98|0
1741683470000|2025-03-11 08:57:50|8.79|6.99|8.78|6.98|8.79|6.99|8.78|6.98|0
1741683480000|2025-03-11 08:58:00|8.79|6.99|8.8|7|8.8|7|8.79|6.99|0
1741683520000|2025-03-11 08:58:40|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1741683530000|2025-03-11 08:58:50|8.78|6.98|8.78|6.98|8.79|6.99|8.78|6.98|0
1741683540000|2025-03-11 08:59:00|8.77|6.97|8.77|6.97|8.78|6.98|8.77|6.97|0
1741683550000|2025-03-11 08:59:10|8.79|6.99|8.78|6.98|8.79|6.99|8.78|6.98|0
1741683560000|2025-03-11 08:59:20|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1741683570000|2025-03-11 08:59:30|8.78|6.98|8.77|6.97|8.78|6.98|8.77|6.97|0
1741683580000|2025-03-11 08:59:40|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1741683590000|2025-03-11 08:59:50|8.77|6.97|8.77|6.97|8.77|6.97|8.77|6.97|0
1741683600000|2025-03-11 09:00:00|8.78|6.98|8.75|6.95|8.78|6.98|8.75|6.95|0
1741683610000|2025-03-11 09:00:10|8.76|6.96|8.76|6.96|8.77|6.97|8.76|6.96|0
1741683620000|2025-03-11 09:00:20|8.75|6.95|8.72|6.92|8.75|6.95|8.72|6.92|0
1741683630000|2025-03-11 09:00:30|8.73|6.93|8.7|6.9|8.73|6.93|8.7|6.9|0
1741683640000|2025-03-11 09:00:40|8.72|6.92|8.73|6.93|8.73|6.93|8.72|6.92|0
1741683650000|2025-03-11 09:00:50|8.72|6.92|8.74|6.94|8.74|6.94|8.72|6.92|0
1741683660000|2025-03-11 09:01:00|8.73|6.93|8.76|6.96|8.76|6.96|8.73|6.93|0
1741683670000|2025-03-11 09:01:10|8.75|6.95|8.75|6.95|8.76|6.96|8.75|6.95|0
1741683680000|2025-03-11 09:01:20|8.76|6.96|8.75|6.95|8.76|6.96|8.75|6.95|0
1741683690000|2025-03-11 09:01:30|8.76|6.96|8.75|6.95|8.76|6.96|8.75|6.95|0
1741683700000|2025-03-11 09:01:40|8.76|6.96|8.76|6.96|8.76|6.96|8.75|6.95|0
1741683710000|2025-03-11 09:01:50|8.77|6.97|8.78|6.98|8.81|7.01|8.77|6.97|0
1741683720000|2025-03-11 09:02:00|8.79|6.99|8.79|6.99|8.79|6.99|8.78|6.98|0
1741683730000|2025-03-11 09:02:10|8.8|7|8.77|6.97|8.8|7|8.76|6.96|0
1741683740000|2025-03-11 09:02:20|8.76|6.96|8.78|6.98|8.78|6.98|8.75|6.95|0
1741683750000|2025-03-11 09:02:30|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1741683760000|2025-03-11 09:02:40|8.78|6.98|8.78|6.98|8.79|6.99|8.78|6.98|0
1741683770000|2025-03-11 09:02:50|8.77|6.97|8.78|6.98|8.78|6.98|8.77|6.97|0
1741683780000|2025-03-11 09:03:00|8.79|6.99|8.79|6.99|8.8|7|8.79|6.99|0
1741683790000|2025-03-11 09:03:10|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1741683800000|2025-03-11 09:03:20|8.79|6.99|8.8|7|8.8|7|8.79|6.99|0
1741683810000|2025-03-11 09:03:30|8.79|6.99|8.8|7|8.81|7.01|8.78|6.98|0
1741683820000|2025-03-11 09:03:40|8.81|7.01|8.79|6.99|8.81|7.01|8.79|6.99|0
1741683830000|2025-03-11 09:03:50|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1741683840000|2025-03-11 09:04:00|8.79|6.99|8.8|7|8.8|7|8.78|6.98|0
1741683850000|2025-03-11 09:04:10|8.81|7.01|8.76|6.96|8.81|7.01|8.76|6.96|0
1741683860000|2025-03-11 09:04:20|8.78|6.98|8.76|6.96|8.78|6.98|8.76|6.96|0
1741683870000|2025-03-11 09:04:30|8.75|6.95|8.74|6.94|8.75|6.95|8.74|6.94|0
1741683880000|2025-03-11 09:04:40|8.73|6.93|8.72|6.92|8.73|6.93|8.72|6.92|0
1741683890000|2025-03-11 09:04:50|8.73|6.93|8.71|6.91|8.73|6.93|8.71|6.91|0
1741683900000|2025-03-11 09:05:00|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1741683910000|2025-03-11 09:05:10|8.71|6.91|8.7|6.9|8.71|6.91|8.7|6.9|0
1741683920000|2025-03-11 09:05:20|8.71|6.91|8.7|6.9|8.71|6.91|8.7|6.9|0
1741683930000|2025-03-11 09:05:30|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1741683990000|2025-03-11 09:06:30|8.7|6.9|8.7|6.9|8.7|6.9|8.7|6.9|0
1741684000000|2025-03-11 09:06:40|8.71|6.91|8.71|6.91|8.71|6.91|8.71|6.91|0
1741684010000|2025-03-11 09:06:50|8.73|6.93|8.74|6.94|8.74|6.94|8.72|6.92|0
1741684020000|2025-03-11 09:07:00|8.73|6.93|8.77|6.97|8.77|6.97|8.73|6.93|0
1741684030000|2025-03-11 09:07:10|8.78|6.98|8.79|6.99|8.79|6.99|8.78|6.98|0
1741684040000|2025-03-11 09:07:20|8.8|7|8.79|6.99|8.8|7|8.79|6.99|0
1741684050000|2025-03-11 09:07:30|8.78|6.98|8.79|6.99|8.79|6.99|8.78|6.98|0
1741684060000|2025-03-11 09:07:40|8.8|7|8.79|6.99|8.8|7|8.79|6.99|0
1741684070000|2025-03-11 09:07:50|8.78|6.98|8.79|6.99|8.79|6.99|8.78|6.98|0
1741684080000|2025-03-11 09:08:00|8.8|7|8.8|7|8.81|7.01|8.8|7|0
1741684090000|2025-03-11 09:08:10|8.79|6.99|8.81|7.01|8.81|7.01|8.78|6.98|0
1741684100000|2025-03-11 09:08:20|8.82|7.02|8.83|7.03|8.83|7.03|8.82|7.02|0
1741684110000|2025-03-11 09:08:30|8.82|7.02|8.83|7.03|8.84|7.04|8.82|7.02|0
1741684120000|2025-03-11 09:08:40|8.82|7.02|8.83|7.03|8.83|7.03|8.81|7.01|0
1741684140000|2025-03-11 09:09:00|8.84|7.04|8.85|7.05|8.85|7.05|8.84|7.04|0
1741684150000|2025-03-11 09:09:10|8.83|7.03|8.84|7.04|8.85|7.05|8.83|7.03|0
1741684160000|2025-03-11 09:09:20|8.85|7.05|8.86|7.06|8.86|7.06|8.84|7.04|0
1741684170000|2025-03-11 09:09:30|8.85|7.05|8.84|7.04|8.85|7.05|8.83|7.03|0
1741684180000|2025-03-11 09:09:40|8.85|7.05|8.85|7.05|8.85|7.05|8.85|7.05|0
1741684190000|2025-03-11 09:09:50|8.86|7.06|8.86|7.06|8.86|7.06|8.84|7.04|0
1741684200000|2025-03-11 09:10:00|8.87|7.07|8.88|7.08|8.88|7.08|8.84|7.04|0
1741684210000|2025-03-11 09:10:10|8.89|7.09|8.91|7.11|8.91|7.11|8.89|7.09|0
1741684220000|2025-03-11 09:10:20|8.9|7.1|8.88|7.08|8.9|7.1|8.88|7.08|0
1741684230000|2025-03-11 09:10:30|8.87|7.07|8.88|7.08|8.88|7.08|8.87|7.07|0
1741684240000|2025-03-11 09:10:40|8.89|7.09|8.87|7.07|8.89|7.09|8.87|7.07|0
1741684250000|2025-03-11 09:10:50|8.86|7.06|8.86|7.06|8.86|7.06|8.86|7.06|0
1741684270000|2025-03-11 09:11:10|8.85|7.05|8.86|7.06|8.86|7.06|8.84|7.04|0
1741684280000|2025-03-11 09:11:20|8.83|7.03|8.83|7.03|8.84|7.04|8.82|7.02|0
1741684290000|2025-03-11 09:11:30|8.84|7.04|8.84|7.04|8.84|7.04|8.84|7.04|0
1741684300000|2025-03-11 09:11:40|8.83|7.03|8.84|7.04|8.84|7.04|8.83|7.03|0
1741684310000|2025-03-11 09:11:50|8.83|7.03|8.82|7.02|8.83|7.03|8.81|7.01|0
1741684320000|2025-03-11 09:12:00|8.81|7.01|8.84|7.04|8.84|7.04|8.81|7.01|0
1741684330000|2025-03-11 09:12:10|8.85|7.05|8.84|7.04|8.86|7.06|8.84|7.04|0
1741684340000|2025-03-11 09:12:20|8.86|7.06|8.85|7.05|8.87|7.07|8.85|7.05|0
1741684350000|2025-03-11 09:12:30|8.84|7.04|8.85|7.05|8.85|7.05|8.84|7.04|0
1741684360000|2025-03-11 09:12:40|8.86|7.06|8.89|7.09|8.89|7.09|8.86|7.06|0
1741684370000|2025-03-11 09:12:50|8.88|7.08|8.88|7.08|8.88|7.08|8.88|7.08|0
1741684380000|2025-03-11 09:13:00|8.89|7.09|8.9|7.1|8.9|7.1|8.89|7.09|0
1741684390000|2025-03-11 09:13:10|8.88|7.08|8.9|7.1|8.9|7.1|8.88|7.08|0
1741684400000|2025-03-11 09:13:20|8.89|7.09|8.88|7.08|8.9|7.1|8.88|7.08|0
1741684410000|2025-03-11 09:13:30|8.87|7.07|8.85|7.05|8.87|7.07|8.85|7.05|0
1741684420000|2025-03-11 09:13:40|8.84|7.04|8.82|7.02|8.85|7.05|8.82|7.02|0
1741684430000|2025-03-11 09:13:50|8.81|7.01|8.81|7.01|8.81|7.01|8.8|7|0
1741684440000|2025-03-11 09:14:00|8.8|7|8.8|7|8.8|7|8.8|7|0
1741684450000|2025-03-11 09:14:10|8.82|7.02|8.82|7.02|8.82|7.02|8.8|7|0
1741684460000|2025-03-11 09:14:20|8.83|7.03|8.83|7.03|8.83|7.03|8.83|7.03|0
1741684470000|2025-03-11 09:14:30|8.82|7.02|8.82|7.02|8.82|7.02|8.82|7.02|0
1741684480000|2025-03-11 09:14:40|8.83|7.03|8.82|7.02|8.83|7.03|8.82|7.02|0
1741684490000|2025-03-11 09:14:50|8.83|7.03|8.82|7.02|8.83|7.03|8.82|7.02|0
1741684500000|2025-03-11 09:15:00|8.81|7.01|8.8|7|8.81|7.01|8.8|7|0
1741684510000|2025-03-11 09:15:10|8.81|7.01|8.81|7.01|8.82|7.02|8.8|7|0
1741684520000|2025-03-11 09:15:20|8.82|7.02|8.79|6.99|8.82|7.02|8.79|6.99|0
1741684530000|2025-03-11 09:15:30|8.78|6.98|8.78|6.98|8.78|6.98|8.78|6.98|0
1741684540000|2025-03-11 09:15:40|8.79|6.99|8.79|6.99|8.79|6.99|8.78|6.98|0
1741684550000|2025-03-11 09:15:50|8.8|7|8.8|7|8.8|7|8.8|7|0
1741684560000|2025-03-11 09:16:00|8.79|6.99|8.79|6.99|8.79|6.99|8.79|6.99|0
1741684570000|2025-03-11 09:16:10|8.8|7|8.79|6.99|8.8|7|8.79|6.99|0
1741684580000|2025-03-11 09:16:20|8.78|6.98|8.77|6.97|8.78|6.98|8.77|6.97|0
1741684590000|2025-03-11 09:16:30|8.45|6.65|8.47|6.67|8.47|6.67|8.45|6.65|0
1741684600000|2025-03-11 09:16:40|8.46|6.66|8.47|6.67|8.47|6.67|8.46|6.66|0
1741684610000|2025-03-11 09:16:50|8.46|6.66|8.46|6.66|8.46|6.66|8.46|6.66|0
1741684620000|2025-03-11 09:17:00|8.47|6.67|8.43|6.63|8.47|6.67|8.43|6.63|0
1741684630000|2025-03-11 09:17:10|8.44|6.64|8.46|6.66|8.46|6.66|8.44|6.64|0
1741684640000|2025-03-11 09:17:20|8.47|6.67|8.47|6.67|8.47|6.67|8.47|6.67|0
1741684650000|2025-03-11 09:17:30|8.48|6.68|8.47|6.67|8.48|6.68|8.47|6.67|0
1741684660000|2025-03-11 09:17:40|8.46|6.66|8.47|6.67|8.47|6.67|8.46|6.66|0
1741684670000|2025-03-11 09:17:50|8.48|6.68|8.49|6.69|8.49|6.69|8.48|6.68|0
1741684680000|2025-03-11 09:18:00|8.48|6.68|8.5|6.7|8.5|6.7|8.48|6.68|0
1741684690000|2025-03-11 09:18:10|8.51|6.71|8.51|6.71|8.51|6.71|8.5|6.7|0
1741684700000|2025-03-11 09:18:20|8.5|6.7|8.5|6.7|8.5|6.7|8.48|6.68|0
1741684720000|2025-03-11 09:18:40|8.51|6.71|8.51|6.71|8.52|6.72|8.51|6.71|0
1741684730000|2025-03-11 09:18:50|8.52|6.72|8.52|6.72|8.52|6.72|8.51|6.71|0
1741684740000|2025-03-11 09:19:00|8.51|6.71|8.51|6.71|8.51|6.71|8.5|6.7|0
1741684750000|2025-03-11 09:19:10|8.53|6.73|8.52|6.72|8.54|6.74|8.51|6.71|0
1741684760000|2025-03-11 09:19:20|8.51|6.71|8.51|6.71|8.51|6.71|8.5|6.7|0
1741684770000|2025-03-11 09:19:30|8.5|6.7|8.51|6.71|8.51|6.71|8.5|6.7|0
1741684780000|2025-03-11 09:19:40|8.5|6.7|8.5|6.7|8.52|6.72|8.5|6.7|0
1741684800000|2025-03-11 09:20:00|8.49|6.69|8.5|6.7|8.5|6.7|8.48|6.68|0
1741684810000|2025-03-11 09:20:10|8.49|6.69|8.47|6.67|8.49|6.69|8.47|6.67|0
1741684830000|2025-03-11 09:20:30|8.45|6.65|8.46|6.66|8.46|6.66|8.45|6.65|0
1741684840000|2025-03-11 09:20:40|8.45|6.65|8.43|6.63|8.45|6.65|8.43|6.63|0
1741684860000|2025-03-11 09:21:00|8.44|6.64|8.44|6.64|8.44|6.64|8.44|6.64|0
1741684870000|2025-03-11 09:21:10|8.45|6.65|8.45|6.65|8.45|6.65|8.45|6.65|0
1741684880000|2025-03-11 09:21:20|8.46|6.66|8.47|6.67|8.47|6.67|8.46|6.66|0
1741684890000|2025-03-11 09:21:30|8.46|6.66|8.47|6.67|8.47|6.67|8.46|6.66|0
1741684900000|2025-03-11 09:21:40|8.46|6.66|8.47|6.67|8.47|6.67|8.46|6.66|0
1741684910000|2025-03-11 09:21:50|8.46|6.66|8.47|6.67|8.48|6.68|8.46|6.66|0
1741684920000|2025-03-11 09:22:00|8.46|6.66|8.47|6.67|8.47|6.67|8.45|6.65|0
1741684930000|2025-03-11 09:22:10|8.48|6.68|8.47|6.67|8.48|6.68|8.47|6.67|0
1741684940000|2025-03-11 09:22:20|8.48|6.68|8.51|6.71|8.51|6.71|8.48|6.68|0
1741684950000|2025-03-11 09:22:30|8.5|6.7|8.52|6.72|8.54|6.74|8.5|6.7|0
1741684960000|2025-03-11 09:22:40|8.51|6.71|8.51|6.71|8.52|6.72|8.5|6.7|0
1741684970000|2025-03-11 09:22:50|8.52|6.72|8.53|6.73|8.53|6.73|8.52|6.72|0
1741684980000|2025-03-11 09:23:00|8.54|6.74|8.55|6.75|8.55|6.75|8.54|6.74|0
1741684990000|2025-03-11 09:23:10|8.56|6.76|8.56|6.76|8.56|6.76|8.56|6.76|0
1741685000000|2025-03-11 09:23:20|8.55|6.75|8.55|6.75|8.55|6.75|8.55|6.75|0
1741685020000|2025-03-11 09:23:40|8.54|6.74|8.54|6.74|8.54|6.74|8.54|6.74|0
1741685030000|2025-03-11 09:23:50|8.53|6.73|8.53|6.73|8.54|6.74|8.53|6.73|0
1741685040000|2025-03-11 09:24:00|8.54|6.74|8.52|6.72|8.54|6.74|8.52|6.72|0
1741685050000|2025-03-11 09:24:10|8.51|6.71|8.49|6.69|8.51|6.71|8.49|6.69|0
1741685060000|2025-03-11 09:24:20|8.5|6.7|8.52|6.72|8.52|6.72|8.5|6.7|0
1741685070000|2025-03-11 09:24:30|8.53|6.73|8.52|6.72|8.53|6.73|8.52|6.72|0
1741685080000|2025-03-11 09:24:40|8.51|6.71|8.5|6.7|8.51|6.71|8.5|6.7|0
1741685090000|2025-03-11 09:24:50|8.49|6.69|8.48|6.68|8.49|6.69|8.48|6.68|0
1741685100000|2025-03-11 09:25:00|8.49|6.69|8.49|6.69|8.5|6.7|8.48|6.68|0
1741685110000|2025-03-11 09:25:10|8.48|6.68|8.48|6.68|8.48|6.68|8.48|6.68|0
1741685120000|2025-03-11 09:25:20|8.49|6.69|8.5|6.7|8.5|6.7|8.48|6.68|0
1741685130000|2025-03-11 09:25:30|8.49|6.69|8.48|6.68|8.49|6.69|8.47|6.67|0
1741685140000|2025-03-11 09:25:40|8.47|6.67|8.46|6.66|8.47|6.67|8.46|6.66|0
1741685150000|2025-03-11 09:25:50|8.47|6.67|8.45|6.65|8.47|6.67|8.45|6.65|0
1741685160000|2025-03-11 09:26:00|8.44|6.64|8.44|6.64|8.45|6.65|8.44|6.64|0
1741685170000|2025-03-11 09:26:10|8.45|6.65|8.47|6.67|8.47|6.67|8.44|6.64|0
1741685180000|2025-03-11 09:26:20|8.46|6.66|8.45|6.65|8.46|6.66|8.45|6.65|0
1741685190000|2025-03-11 09:26:30|8.44|6.64|8.45|6.65|8.45|6.65|8.44|6.64|0
1741685210000|2025-03-11 09:26:50|8.44|6.64|8.45|6.65|8.45|6.65|8.44|6.64|0
1741685220000|2025-03-11 09:27:00|8.44|6.64|8.44|6.64|8.44|6.64|8.44|6.64|0
1741685230000|2025-03-11 09:27:10|8.45|6.65|8.44|6.64|8.45|6.65|8.44|6.64|0
1741685240000|2025-03-11 09:27:20|8.45|6.65|8.29|6.79|8.45|6.8|8.29|6.65|0
1741685250000|2025-03-11 09:27:30|8.3|6.8|8.3|6.8|8.3|6.8|8.29|6.79|0
1741685260000|2025-03-11 09:27:40|8.29|6.79|8.3|6.8|8.3|6.8|8.29|6.79|0
1741685270000|2025-03-11 09:27:50|8.29|6.79|8.27|6.77|8.29|6.79|8.27|6.77|0
1741685280000|2025-03-11 09:28:00|8.26|6.76|8.27|6.77|8.27|6.77|8.26|6.76|0
1741685300000|2025-03-11 09:28:20|8.26|6.76|8.27|6.77|8.28|6.78|8.26|6.76|0
1741685310000|2025-03-11 09:28:30|8.28|6.78|8.27|6.77|8.28|6.78|8.27|6.77|0
1741685320000|2025-03-11 09:28:40|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1741685330000|2025-03-11 09:28:50|8.27|6.77|8.26|6.76|8.27|6.77|8.26|6.76|0
1741685350000|2025-03-11 09:29:10|8.27|6.77|8.28|6.78|8.28|6.78|8.27|6.77|0
1741685360000|2025-03-11 09:29:20|8.27|6.77|8.27|6.77|8.27|6.77|8.26|6.76|0
1741685370000|2025-03-11 09:29:30|8.28|6.78|8.27|6.77|8.28|6.78|8.27|6.77|0
1741685380000|2025-03-11 09:29:40|8.26|6.76|8.26|6.76|8.26|6.76|8.26|6.76|0
1741685390000|2025-03-11 09:29:50|8.27|6.77|8.27|6.77|8.27|6.77|8.26|6.76|0
1741685400000|2025-03-11 09:30:00|8.28|6.78|8.27|6.77|8.28|6.78|8.27|6.77|0
1741685420000|2025-03-11 09:30:20|8.29|6.79|8.31|6.81|8.31|6.81|8.29|6.79|0
1741685430000|2025-03-11 09:30:30|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1741685440000|2025-03-11 09:30:40|8.31|6.81|8.33|6.83|8.33|6.83|8.31|6.81|0
1741685450000|2025-03-11 09:30:50|8.32|6.82|8.33|6.83|8.34|6.84|8.32|6.82|0
1741685460000|2025-03-11 09:31:00|8.34|6.84|8.35|6.85|8.35|6.85|8.33|6.83|0
1741685470000|2025-03-11 09:31:10|8.34|6.84|8.36|6.86|8.36|6.86|8.34|6.84|0
1741685480000|2025-03-11 09:31:20|8.37|6.87|8.36|6.86|8.37|6.87|8.35|6.85|0
1741685490000|2025-03-11 09:31:30|8.35|6.85|8.35|6.85|8.36|6.86|8.35|6.85|0
1741685500000|2025-03-11 09:31:40|8.36|6.86|8.36|6.86|8.36|6.86|8.35|6.85|0
1741685510000|2025-03-11 09:31:50|8.37|6.87|8.37|6.87|8.37|6.87|8.36|6.86|0
1741685520000|2025-03-11 09:32:00|8.36|6.86|8.37|6.87|8.38|6.88|8.36|6.86|0
1741685530000|2025-03-11 09:32:10|8.36|6.86|8.35|6.85|8.37|6.87|8.35|6.85|0
1741685540000|2025-03-11 09:32:20|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1741685550000|2025-03-11 09:32:30|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1741685560000|2025-03-11 09:32:40|8.36|6.86|8.35|6.85|8.37|6.87|8.35|6.85|0
1741685570000|2025-03-11 09:32:50|8.36|6.86|8.36|6.86|8.36|6.86|8.35|6.85|0
1741685580000|2025-03-11 09:33:00|8.35|6.85|8.33|6.83|8.35|6.85|8.33|6.83|0
1741685590000|2025-03-11 09:33:10|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1741685600000|2025-03-11 09:33:20|8.31|6.81|8.3|6.8|8.31|6.81|8.3|6.8|0
1741685610000|2025-03-11 09:33:30|8.31|6.81|8.29|6.79|8.31|6.81|8.29|6.79|0
1741685620000|2025-03-11 09:33:40|8.3|6.8|8.31|6.81|8.31|6.81|8.3|6.8|0
1741685630000|2025-03-11 09:33:50|8.29|6.79|8.29|6.79|8.29|6.79|8.28|6.78|0
1741685640000|2025-03-11 09:34:00|8.3|6.8|8.3|6.8|8.3|6.8|8.29|6.79|0
1741685650000|2025-03-11 09:34:10|8.29|6.79|8.29|6.79|8.3|6.8|8.29|6.79|0
1741685660000|2025-03-11 09:34:20|8.28|6.78|8.29|6.79|8.29|6.79|8.27|6.77|0
1741685670000|2025-03-11 09:34:30|8.28|6.78|8.29|6.79|8.29|6.79|8.28|6.78|0
1741685690000|2025-03-11 09:34:50|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1741685700000|2025-03-11 09:35:00|8.29|6.79|8.3|6.8|8.3|6.8|8.29|6.79|0
1741685710000|2025-03-11 09:35:10|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1741685720000|2025-03-11 09:35:20|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1741685730000|2025-03-11 09:35:30|8.31|6.81|8.31|6.81|8.32|6.82|8.31|6.81|0
1741685740000|2025-03-11 09:35:40|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1741685750000|2025-03-11 09:35:50|8.33|6.83|8.33|6.83|8.34|6.84|8.33|6.83|0
1741685760000|2025-03-11 09:36:00|8.32|6.82|8.33|6.83|8.33|6.83|8.32|6.82|0
1741685770000|2025-03-11 09:36:10|8.32|6.82|8.31|6.81|8.32|6.82|8.31|6.81|0
1741685790000|2025-03-11 09:36:30|8.3|6.8|8.3|6.8|8.3|6.8|8.29|6.79|0
1741685800000|2025-03-11 09:36:40|8.29|6.79|8.29|6.79|8.29|6.79|8.28|6.78|0
1741685810000|2025-03-11 09:36:50|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1741685820000|2025-03-11 09:37:00|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1741685850000|2025-03-11 09:37:30|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1741685860000|2025-03-11 09:37:40|8.29|6.79|8.3|6.8|8.3|6.8|8.29|6.79|0
1741685870000|2025-03-11 09:37:50|8.31|6.81|8.28|6.78|8.31|6.81|8.28|6.78|0
1741685880000|2025-03-11 09:38:00|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1741685890000|2025-03-11 09:38:10|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1741685900000|2025-03-11 09:38:20|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1741685910000|2025-03-11 09:38:30|8.3|6.8|8.3|6.8|8.3|6.8|8.29|6.79|0
1741685920000|2025-03-11 09:38:40|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1741685930000|2025-03-11 09:38:50|8.27|6.77|8.27|6.77|8.27|6.77|8.27|6.77|0
1741685960000|2025-03-11 09:39:20|8.28|6.78|8.3|6.8|8.3|6.8|8.28|6.78|0
1741685970000|2025-03-11 09:39:30|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1741685990000|2025-03-11 09:39:50|8.3|6.8|8.3|6.8|8.3|6.8|8.29|6.79|0
1741686000000|2025-03-11 09:40:00|8.31|6.81|8.3|6.8|8.31|6.81|8.3|6.8|0
1741686010000|2025-03-11 09:40:10|8.31|6.81|8.31|6.81|8.32|6.82|8.31|6.81|0
1741686020000|2025-03-11 09:40:20|8.3|6.8|8.31|6.81|8.31|6.81|8.3|6.8|0
1741686030000|2025-03-11 09:40:30|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1741686040000|2025-03-11 09:40:40|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1741686050000|2025-03-11 09:40:50|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1741686060000|2025-03-11 09:41:00|8.35|6.85|8.36|6.86|8.36|6.86|8.34|6.84|0
1741686070000|2025-03-11 09:41:10|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1741686090000|2025-03-11 09:41:30|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1741686100000|2025-03-11 09:41:40|8.39|6.89|8.41|6.91|8.41|6.91|8.39|6.89|0
1741686110000|2025-03-11 09:41:50|8.42|6.92|8.41|6.91|8.42|6.92|8.41|6.91|0
1741686120000|2025-03-11 09:42:00|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1741686130000|2025-03-11 09:42:10|8.41|6.91|8.4|6.9|8.41|6.91|8.4|6.9|0
1741686140000|2025-03-11 09:42:20|8.39|6.89|8.41|6.91|8.41|6.91|8.39|6.89|0
1741686150000|2025-03-11 09:42:30|8.4|6.9|8.39|6.89|8.4|6.9|8.39|6.89|0
1741686160000|2025-03-11 09:42:40|8.4|6.9|8.4|6.9|8.41|6.91|8.4|6.9|0
1741686170000|2025-03-11 09:42:50|8.39|6.89|8.4|6.9|8.4|6.9|8.39|6.89|0
1741686180000|2025-03-11 09:43:00|8.39|6.89|8.39|6.89|8.39|6.89|8.38|6.88|0
1741686190000|2025-03-11 09:43:10|8.38|6.88|8.37|6.87|8.39|6.89|8.37|6.87|0
1741686200000|2025-03-11 09:43:20|8.38|6.88|8.38|6.88|8.4|6.9|8.38|6.88|0
1741686210000|2025-03-11 09:43:30|8.39|6.89|8.4|6.9|8.41|6.91|8.39|6.89|0
1741686230000|2025-03-11 09:43:50|8.39|6.89|8.37|6.87|8.39|6.89|8.37|6.87|0
1741686240000|2025-03-11 09:44:00|8.39|6.89|8.39|6.89|8.39|6.89|8.38|6.88|0
1741686250000|2025-03-11 09:44:10|8.38|6.88|8.38|6.88|8.38|6.88|8.37|6.87|0
1741686260000|2025-03-11 09:44:20|8.37|6.87|8.37|6.87|8.38|6.88|8.37|6.87|0
1741686270000|2025-03-11 09:44:30|8.38|6.88|8.36|6.86|8.38|6.88|8.36|6.86|0
1741686280000|2025-03-11 09:44:40|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1741686290000|2025-03-11 09:44:50|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1741686300000|2025-03-11 09:45:00|8.34|6.84|8.38|6.88|8.38|6.88|8.34|6.84|0
1741686310000|2025-03-11 09:45:10|8.36|6.86|8.38|6.88|8.38|6.88|8.36|6.86|0
1741686320000|2025-03-11 09:45:20|8.4|6.9|8.42|6.92|8.42|6.92|8.4|6.9|0
1741686330000|2025-03-11 09:45:30|8.41|6.91|8.42|6.92|8.42|6.92|8.41|6.91|0
1741686340000|2025-03-11 09:45:40|8.39|6.89|8.42|6.92|8.42|6.92|8.39|6.89|0
1741686350000|2025-03-11 09:45:50|8.41|6.91|8.42|6.92|8.42|6.92|8.41|6.91|0
1741686360000|2025-03-11 09:46:00|8.43|6.93|8.41|6.91|8.43|6.93|8.41|6.91|0
1741686370000|2025-03-11 09:46:10|8.39|6.89|8.39|6.89|8.4|6.9|8.39|6.89|0
1741686380000|2025-03-11 09:46:20|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1741686390000|2025-03-11 09:46:30|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1741686400000|2025-03-11 09:46:40|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1741686410000|2025-03-11 09:46:50|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1741686420000|2025-03-11 09:47:00|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1741686430000|2025-03-11 09:47:10|8.32|6.82|8.32|6.82|8.32|6.82|8.31|6.81|0
1741686440000|2025-03-11 09:47:20|8.33|6.83|8.35|6.85|8.35|6.85|8.33|6.83|0
1741686450000|2025-03-11 09:47:30|8.36|6.86|8.38|6.88|8.38|6.88|8.35|6.85|0
1741686460000|2025-03-11 09:47:40|8.39|6.89|8.38|6.88|8.39|6.89|8.38|6.88|0
1741686470000|2025-03-11 09:47:50|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1741686480000|2025-03-11 09:48:00|8.4|6.9|8.39|6.89|8.4|6.9|8.39|6.89|0
1741686490000|2025-03-11 09:48:10|8.4|6.9|8.39|6.89|8.4|6.9|8.38|6.88|0
1741686500000|2025-03-11 09:48:20|8.4|6.9|8.39|6.89|8.4|6.9|8.39|6.89|0
1741686510000|2025-03-11 09:48:30|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1741686520000|2025-03-11 09:48:40|8.41|6.91|8.4|6.9|8.41|6.91|8.4|6.9|0
1741686530000|2025-03-11 09:48:50|8.41|6.91|8.38|6.88|8.41|6.91|8.38|6.88|0
1741686540000|2025-03-11 09:49:00|8.37|6.87|8.38|6.88|8.38|6.88|8.37|6.87|0
1741686550000|2025-03-11 09:49:10|8.39|6.89|8.37|6.87|8.39|6.89|8.37|6.87|0
1741686560000|2025-03-11 09:49:20|8.38|6.88|8.36|6.86|8.38|6.88|8.36|6.86|0
1741686580000|2025-03-11 09:49:40|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1741686600000|2025-03-11 09:50:00|8.37|6.87|8.34|6.84|8.37|6.87|8.33|6.83|0
1741686610000|2025-03-11 09:50:10|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1741686620000|2025-03-11 09:50:20|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1741686630000|2025-03-11 09:50:30|8.34|6.84|8.37|6.87|8.37|6.87|8.34|6.84|0
1741686640000|2025-03-11 09:50:40|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1741686650000|2025-03-11 09:50:50|8.38|6.88|8.38|6.88|8.38|6.88|8.37|6.87|0
1741686670000|2025-03-11 09:51:10|8.37|6.87|8.38|6.88|8.39|6.89|8.37|6.87|0
1741686680000|2025-03-11 09:51:20|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1741686690000|2025-03-11 09:51:30|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1741686700000|2025-03-11 09:51:40|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1741686710000|2025-03-11 09:51:50|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1741686720000|2025-03-11 09:52:00|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1741686730000|2025-03-11 09:52:10|8.34|6.84|8.34|6.84|8.35|6.85|8.34|6.84|0
1741686740000|2025-03-11 09:52:20|8.33|6.83|8.3|6.8|8.33|6.83|8.3|6.8|0
1741686750000|2025-03-11 09:52:30|8.29|6.79|8.3|6.8|8.3|6.8|8.29|6.79|0
1741686760000|2025-03-11 09:52:40|8.31|6.81|8.31|6.81|8.31|6.81|8.3|6.8|0
1741686770000|2025-03-11 09:52:50|8.32|6.82|8.31|6.81|8.32|6.82|8.3|6.8|0
1741686780000|2025-03-11 09:53:00|8.32|6.82|8.31|6.81|8.32|6.82|8.31|6.81|0
1741686790000|2025-03-11 09:53:10|8.32|6.82|8.31|6.81|8.33|6.83|8.31|6.81|0
1741686800000|2025-03-11 09:53:20|8.3|6.8|8.31|6.81|8.31|6.81|8.3|6.8|0
1741686810000|2025-03-11 09:53:30|8.32|6.82|8.32|6.82|8.32|6.82|8.31|6.81|0
1741686820000|2025-03-11 09:53:40|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1741686830000|2025-03-11 09:53:50|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1741686840000|2025-03-11 09:54:00|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1741686850000|2025-03-11 09:54:10|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1741686860000|2025-03-11 09:54:20|8.29|6.79|8.3|6.8|8.3|6.8|8.29|6.79|0
1741686870000|2025-03-11 09:54:30|8.29|6.79|8.29|6.79|8.3|6.8|8.29|6.79|0
1741686880000|2025-03-11 09:54:40|8.3|6.8|8.31|6.81|8.31|6.81|8.3|6.8|0
1741686890000|2025-03-11 09:54:50|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1741686900000|2025-03-11 09:55:00|8.31|6.81|8.3|6.8|8.31|6.81|8.3|6.8|0
1741686910000|2025-03-11 09:55:10|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1741686920000|2025-03-11 09:55:20|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1741686930000|2025-03-11 09:55:30|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1741686950000|2025-03-11 09:55:50|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1741686960000|2025-03-11 09:56:00|8.34|6.84|8.34|6.84|8.34|6.84|8.33|6.83|0
1741686970000|2025-03-11 09:56:10|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1741686980000|2025-03-11 09:56:20|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1741687000000|2025-03-11 09:56:40|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1741687010000|2025-03-11 09:56:50|8.36|6.86|8.36|6.86|8.36|6.86|8.35|6.85|0
1741687020000|2025-03-11 09:57:00|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1741687030000|2025-03-11 09:57:10|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1741687060000|2025-03-11 09:57:40|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1741687070000|2025-03-11 09:57:50|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1741687080000|2025-03-11 09:58:00|8.34|6.84|8.34|6.84|8.35|6.85|8.34|6.84|0
1741687090000|2025-03-11 09:58:10|8.32|6.82|8.32|6.82|8.34|6.84|8.32|6.82|0
1741687100000|2025-03-11 09:58:20|8.33|6.83|8.32|6.82|8.33|6.83|8.32|6.82|0
1741687110000|2025-03-11 09:58:30|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1741687120000|2025-03-11 09:58:40|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1741687130000|2025-03-11 09:58:50|8.34|6.84|8.34|6.84|8.35|6.85|8.34|6.84|0
1741687140000|2025-03-11 09:59:00|8.33|6.83|8.35|6.85|8.35|6.85|8.33|6.83|0
1741687150000|2025-03-11 09:59:10|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1741687160000|2025-03-11 09:59:20|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1741687180000|2025-03-11 09:59:40|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1741687190000|2025-03-11 09:59:50|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1741687200000|2025-03-11 10:00:00|8.34|6.84|8.29|6.79|8.34|6.84|8.29|6.79|0
1741687210000|2025-03-11 10:00:10|8.3|6.8|8.36|6.86|8.36|6.86|8.3|6.8|0
1741687220000|2025-03-11 10:00:20|8.37|6.87|8.42|6.92|8.42|6.92|8.37|6.87|0
1741687230000|2025-03-11 10:00:30|8.43|6.93|8.43|6.93|8.43|6.93|8.41|6.91|0
1741687240000|2025-03-11 10:00:40|8.44|6.94|8.44|6.94|8.44|6.94|8.42|6.92|0
1741687250000|2025-03-11 10:00:50|8.45|6.95|8.46|6.96|8.46|6.96|8.44|6.94|0
1741687260000|2025-03-11 10:01:00|8.47|6.97|8.49|6.99|8.49|6.99|8.47|6.97|0
1741687270000|2025-03-11 10:01:10|8.48|6.98|8.52|7.02|8.52|7.02|8.48|6.98|0
1741687280000|2025-03-11 10:01:20|8.51|7.01|8.49|6.99|8.51|7.01|8.49|6.99|0
1741687290000|2025-03-11 10:01:30|8.48|6.98|8.49|6.99|8.5|7|8.47|6.97|0
1741687310000|2025-03-11 10:01:50|8.5|7|8.48|6.98|8.51|7.01|8.48|6.98|0
1741687320000|2025-03-11 10:02:00|8.47|6.97|8.47|6.97|8.47|6.97|8.46|6.96|0
1741687330000|2025-03-11 10:02:10|8.48|6.98|8.47|6.97|8.48|6.98|8.47|6.97|0
1741687340000|2025-03-11 10:02:20|8.49|6.99|8.43|6.93|8.49|6.99|8.43|6.93|0
1741687350000|2025-03-11 10:02:30|8.45|6.95|8.45|6.95|8.45|6.95|8.44|6.94|0
1741687360000|2025-03-11 10:02:40|8.46|6.96|8.47|6.97|8.47|6.97|8.46|6.96|0
1741687370000|2025-03-11 10:02:50|8.48|6.98|8.49|6.99|8.49|6.99|8.48|6.98|0
1741687380000|2025-03-11 10:03:00|8.5|7|8.5|7|8.5|7|8.49|6.99|0
1741687390000|2025-03-11 10:03:10|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1741687400000|2025-03-11 10:03:20|8.48|6.98|8.49|6.99|8.49|6.99|8.47|6.97|0
1741687410000|2025-03-11 10:03:30|8.48|6.98|8.49|6.99|8.5|7|8.48|6.98|0
1741687420000|2025-03-11 10:03:40|8.5|7|8.5|7|8.5|7|8.49|6.99|0
1741687430000|2025-03-11 10:03:50|8.51|7.01|8.54|7.04|8.54|7.04|8.51|7.01|0
1741687440000|2025-03-11 10:04:00|8.53|7.03|8.52|7.02|8.53|7.03|8.52|7.02|0
1741687450000|2025-03-11 10:04:10|8.51|7.01|8.5|7|8.51|7.01|8.49|6.99|0
1741687460000|2025-03-11 10:04:20|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1741687480000|2025-03-11 10:04:40|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1741687490000|2025-03-11 10:04:50|8.53|7.03|8.53|7.03|8.53|7.03|8.52|7.02|0
1741687500000|2025-03-11 10:05:00|8.52|7.02|8.49|6.99|8.52|7.02|8.49|6.99|0
1741687510000|2025-03-11 10:05:10|8.5|7|8.49|6.99|8.51|7.01|8.49|6.99|0
1741687520000|2025-03-11 10:05:20|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1741687540000|2025-03-11 10:05:40|8.48|6.98|8.48|6.98|8.48|6.98|8.47|6.97|0
1741687550000|2025-03-11 10:05:50|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1741687560000|2025-03-11 10:06:00|8.46|6.96|8.45|6.95|8.46|6.96|8.44|6.94|0
1741687570000|2025-03-11 10:06:10|8.46|6.96|8.44|6.94|8.46|6.96|8.44|6.94|0
1741687580000|2025-03-11 10:06:20|8.45|6.95|8.45|6.95|8.46|6.96|8.44|6.94|0
1741687590000|2025-03-11 10:06:30|8.44|6.94|8.45|6.95|8.45|6.95|8.43|6.93|0
1741687600000|2025-03-11 10:06:40|8.44|6.94|8.44|6.94|8.46|6.96|8.44|6.94|0
1741687610000|2025-03-11 10:06:50|8.47|6.97|8.44|6.94|8.49|6.99|8.44|6.94|0
1741687620000|2025-03-11 10:07:00|8.45|6.95|8.41|6.91|8.45|6.95|8.41|6.91|0
1741687630000|2025-03-11 10:07:10|8.42|6.92|8.42|6.92|8.44|6.94|8.42|6.92|0
1741687640000|2025-03-11 10:07:20|8.43|6.93|8.42|6.92|8.43|6.93|8.42|6.92|0
1741687650000|2025-03-11 10:07:30|8.41|6.91|8.42|6.92|8.42|6.92|8.41|6.91|0
1741687660000|2025-03-11 10:07:40|8.43|6.93|8.43|6.93|8.43|6.93|8.41|6.91|0
1741687670000|2025-03-11 10:07:50|8.42|6.92|8.41|6.91|8.42|6.92|8.41|6.91|0
1741687680000|2025-03-11 10:08:00|8.4|6.9|8.39|6.89|8.4|6.9|8.39|6.89|0
1741687690000|2025-03-11 10:08:10|8.41|6.91|8.43|6.93|8.43|6.93|8.41|6.91|0
1741687700000|2025-03-11 10:08:20|8.45|6.95|8.43|6.93|8.45|6.95|8.43|6.93|0
1741687710000|2025-03-11 10:08:30|8.42|6.92|8.43|6.93|8.43|6.93|8.42|6.92|0
1741687720000|2025-03-11 10:08:40|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1741687730000|2025-03-11 10:08:50|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1741687740000|2025-03-11 10:09:00|8.46|6.96|8.46|6.96|8.46|6.96|8.46|6.96|0
1741687750000|2025-03-11 10:09:10|8.45|6.95|8.46|6.96|8.46|6.96|8.45|6.95|0
1741687760000|2025-03-11 10:09:20|8.45|6.95|8.42|6.92|8.45|6.95|8.42|6.92|0
1741687770000|2025-03-11 10:09:30|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1741687780000|2025-03-11 10:09:40|8.39|6.89|8.39|6.89|8.39|6.89|8.38|6.88|0
1741687790000|2025-03-11 10:09:50|8.38|6.88|8.42|6.92|8.42|6.92|8.38|6.88|0
1741687800000|2025-03-11 10:10:00|8.4|6.9|8.41|6.91|8.41|6.91|8.4|6.9|0
1741687810000|2025-03-11 10:10:10|8.42|6.92|8.44|6.94|8.44|6.94|8.42|6.92|0
1741687820000|2025-03-11 10:10:20|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1741687830000|2025-03-11 10:10:30|8.46|6.96|8.42|6.92|8.46|6.96|8.42|6.92|0
1741687840000|2025-03-11 10:10:40|8.41|6.91|8.42|6.92|8.42|6.92|8.41|6.91|0
1741687850000|2025-03-11 10:10:50|8.43|6.93|8.42|6.92|8.43|6.93|8.42|6.92|0
1741687860000|2025-03-11 10:11:00|8.41|6.91|8.42|6.92|8.42|6.92|8.41|6.91|0
1741687870000|2025-03-11 10:11:10|8.41|6.91|8.4|6.9|8.41|6.91|8.4|6.9|0
1741687880000|2025-03-11 10:11:20|8.39|6.89|8.39|6.89|8.4|6.9|8.39|6.89|0
1741687890000|2025-03-11 10:11:30|8.38|6.88|8.39|6.89|8.39|6.89|8.38|6.88|0
1741687900000|2025-03-11 10:11:40|8.38|6.88|8.38|6.88|8.39|6.89|8.38|6.88|0
1741687910000|2025-03-11 10:11:50|8.39|6.89|8.38|6.88|8.39|6.89|8.38|6.88|0
1741687920000|2025-03-11 10:12:00|8.39|6.89|8.36|6.86|8.39|6.89|8.36|6.86|0
1741687930000|2025-03-11 10:12:10|8.37|6.87|8.37|6.87|8.38|6.88|8.37|6.87|0
1741687940000|2025-03-11 10:12:20|8.38|6.88|8.37|6.87|8.38|6.88|8.37|6.87|0
1741687950000|2025-03-11 10:12:30|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1741687960000|2025-03-11 10:12:40|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1741687970000|2025-03-11 10:12:50|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1741687990000|2025-03-11 10:13:10|8.35|6.85|8.37|6.87|8.37|6.87|8.35|6.85|0
1741688000000|2025-03-11 10:13:20|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1741688010000|2025-03-11 10:13:30|8.37|6.87|8.36|6.86|8.37|6.87|8.35|6.85|0
1741688030000|2025-03-11 10:13:50|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1741688040000|2025-03-11 10:14:00|8.37|6.87|8.37|6.87|8.37|6.87|8.36|6.86|0
1741688050000|2025-03-11 10:14:10|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1741688060000|2025-03-11 10:14:20|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1741688070000|2025-03-11 10:14:30|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1741688080000|2025-03-11 10:14:40|8.38|6.88|8.39|6.89|8.4|6.9|8.38|6.88|0
1741688090000|2025-03-11 10:14:50|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1741688100000|2025-03-11 10:15:00|8.39|6.89|8.36|6.86|8.39|6.89|8.36|6.86|0
1741688120000|2025-03-11 10:15:20|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1741688130000|2025-03-11 10:15:30|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1741688140000|2025-03-11 10:15:40|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1741688150000|2025-03-11 10:15:50|8.37|6.87|8.38|6.88|8.38|6.88|8.37|6.87|0
1741688160000|2025-03-11 10:16:00|8.39|6.89|8.39|6.89|8.39|6.89|8.38|6.88|0
1741688170000|2025-03-11 10:16:10|8.37|6.87|8.36|6.86|8.38|6.88|8.36|6.86|0
1741688180000|2025-03-11 10:16:20|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1741688190000|2025-03-11 10:16:30|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1741688220000|2025-03-11 10:17:00|8.33|6.83|8.34|6.84|8.34|6.84|8.32|6.82|0
1741688230000|2025-03-11 10:17:10|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1741688240000|2025-03-11 10:17:20|8.32|6.82|8.33|6.83|8.33|6.83|8.32|6.82|0
1741688250000|2025-03-11 10:17:30|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1741688260000|2025-03-11 10:17:40|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1741688270000|2025-03-11 10:17:50|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1741688280000|2025-03-11 10:18:00|8.32|6.82|8.32|6.82|8.34|6.84|8.32|6.82|0
1741688290000|2025-03-11 10:18:10|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1741688310000|2025-03-11 10:18:30|8.32|6.82|8.33|6.83|8.33|6.83|8.32|6.82|0
1741688320000|2025-03-11 10:18:40|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1741688330000|2025-03-11 10:18:50|8.34|6.84|8.34|6.84|8.34|6.84|8.33|6.83|0
1741688340000|2025-03-11 10:19:00|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1741688350000|2025-03-11 10:19:10|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1741688360000|2025-03-11 10:19:20|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1741688370000|2025-03-11 10:19:30|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1741688380000|2025-03-11 10:19:40|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1741688390000|2025-03-11 10:19:50|8.34|6.84|8.36|6.86|8.36|6.86|8.34|6.84|0
1741688400000|2025-03-11 10:20:00|8.35|6.85|8.35|6.85|8.36|6.86|8.35|6.85|0
1741688420000|2025-03-11 10:20:20|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1741688430000|2025-03-11 10:20:30|8.34|6.84|8.34|6.84|8.34|6.84|8.33|6.83|0
1741688440000|2025-03-11 10:20:40|8.35|6.85|8.35|6.85|8.36|6.86|8.35|6.85|0
1741688450000|2025-03-11 10:20:50|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1741688460000|2025-03-11 10:21:00|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1741688470000|2025-03-11 10:21:10|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1741688510000|2025-03-11 10:21:50|8.35|6.85|8.36|6.86|8.37|6.87|8.35|6.85|0
1741688520000|2025-03-11 10:22:00|8.38|6.88|8.35|6.85|8.38|6.88|8.35|6.85|0
1741688530000|2025-03-11 10:22:10|8.36|6.86|8.36|6.86|8.36|6.86|8.35|6.85|0
1741688540000|2025-03-11 10:22:20|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1741688550000|2025-03-11 10:22:30|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1741688560000|2025-03-11 10:22:40|8.36|6.86|8.37|6.87|8.37|6.87|8.35|6.85|0
1741688570000|2025-03-11 10:22:50|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1741688580000|2025-03-11 10:23:00|8.34|6.84|8.34|6.84|8.35|6.85|8.34|6.84|0
1741688590000|2025-03-11 10:23:10|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1741688600000|2025-03-11 10:23:20|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1741688610000|2025-03-11 10:23:30|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1741688620000|2025-03-11 10:23:40|8.32|6.82|8.34|6.84|8.35|6.85|8.32|6.82|0
1741688630000|2025-03-11 10:23:50|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1741688640000|2025-03-11 10:24:00|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1741688650000|2025-03-11 10:24:10|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1741688660000|2025-03-11 10:24:20|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1741688670000|2025-03-11 10:24:30|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1741688680000|2025-03-11 10:24:40|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1741688690000|2025-03-11 10:24:50|8.34|6.84|8.36|6.86|8.37|6.87|8.34|6.84|0
1741688700000|2025-03-11 10:25:00|8.35|6.85|8.35|6.85|8.35|6.85|8.34|6.84|0
1741688710000|2025-03-11 10:25:10|8.33|6.83|8.35|6.85|8.35|6.85|8.33|6.83|0
1741688730000|2025-03-11 10:25:30|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1741688740000|2025-03-11 10:25:40|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1741688750000|2025-03-11 10:25:50|8.34|6.84|8.36|6.86|8.36|6.86|8.34|6.84|0
1741688760000|2025-03-11 10:26:00|8.37|6.87|8.36|6.86|8.37|6.87|8.35|6.85|0
1741688770000|2025-03-11 10:26:10|8.35|6.85|8.35|6.85|8.36|6.86|8.35|6.85|0
1741688790000|2025-03-11 10:26:30|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1741688800000|2025-03-11 10:26:40|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1741688810000|2025-03-11 10:26:50|8.31|6.81|8.29|6.79|8.31|6.81|8.29|6.79|0
1741688820000|2025-03-11 10:27:00|8.3|6.8|8.3|6.8|8.3|6.8|8.29|6.79|0
1741688830000|2025-03-11 10:27:10|8.31|6.81|8.31|6.81|8.32|6.82|8.31|6.81|0
1741688840000|2025-03-11 10:27:20|8.3|6.8|8.3|6.8|8.31|6.81|8.3|6.8|0
1741688850000|2025-03-11 10:27:30|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1741688860000|2025-03-11 10:27:40|8.31|6.81|8.31|6.81|8.32|6.82|8.31|6.81|0
1741688870000|2025-03-11 10:27:50|8.32|6.82|8.29|6.79|8.32|6.82|8.29|6.79|0
1741688880000|2025-03-11 10:28:00|8.3|6.8|8.3|6.8|8.31|6.81|8.29|6.79|0
1741688890000|2025-03-11 10:28:10|8.31|6.81|8.3|6.8|8.31|6.81|8.3|6.8|0
1741688910000|2025-03-11 10:28:30|8.29|6.79|8.29|6.79|8.29|6.79|8.29|6.79|0
1741688930000|2025-03-11 10:28:50|8.28|6.78|8.27|6.77|8.28|6.78|8.27|6.77|0
1741688940000|2025-03-11 10:29:00|8.26|6.76|8.27|6.77|8.27|6.77|8.26|6.76|0
1741688950000|2025-03-11 10:29:10|8.28|6.78|8.26|6.76|8.28|6.78|8.26|6.76|0
1741688960000|2025-03-11 10:29:20|8.27|6.77|8.28|6.78|8.28|6.78|8.27|6.77|0
1741688970000|2025-03-11 10:29:30|8.29|6.79|8.3|6.8|8.3|6.8|8.29|6.79|0
1741688980000|2025-03-11 10:29:40|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1741688990000|2025-03-11 10:29:50|8.29|6.79|8.28|6.78|8.29|6.79|8.28|6.78|0
1741689000000|2025-03-11 10:30:00|8.27|6.77|8.26|6.76|8.27|6.77|8.26|6.76|0
1741689020000|2025-03-11 10:30:20|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1741689030000|2025-03-11 10:30:30|8.26|6.76|8.26|6.76|8.26|6.76|8.25|6.75|0
1741689050000|2025-03-11 10:30:50|8.27|6.77|8.26|6.76|8.27|6.77|8.25|6.75|0
1741689060000|2025-03-11 10:31:00|8.25|6.75|8.25|6.75|8.25|6.75|8.25|6.75|0
1741689070000|2025-03-11 10:31:10|8.26|6.76|8.28|6.78|8.28|6.78|8.25|6.75|0
1741689080000|2025-03-11 10:31:20|8.27|6.77|8.27|6.77|8.28|6.78|8.27|6.77|0
1741689090000|2025-03-11 10:31:30|8.28|6.78|8.29|6.79|8.29|6.79|8.28|6.78|0
1741689100000|2025-03-11 10:31:40|8.28|6.78|8.28|6.78|8.28|6.78|8.28|6.78|0
1741689110000|2025-03-11 10:31:50|8.29|6.79|8.26|6.76|8.29|6.79|8.26|6.76|0
1741689120000|2025-03-11 10:32:00|8.27|6.77|8.26|6.76|8.27|6.77|8.26|6.76|0
1741689130000|2025-03-11 10:32:10|8.28|6.78|8.3|6.8|8.3|6.8|8.28|6.78|0
1741689150000|2025-03-11 10:32:30|8.31|6.81|8.31|6.81|8.31|6.81|8.29|6.79|0
1741689160000|2025-03-11 10:32:40|8.3|6.8|8.3|6.8|8.3|6.8|8.29|6.79|0
1741689170000|2025-03-11 10:32:50|8.29|6.79|8.29|6.79|8.3|6.8|8.29|6.79|0
1741689180000|2025-03-11 10:33:00|8.3|6.8|8.29|6.79|8.3|6.8|8.29|6.79|0
1741689190000|2025-03-11 10:33:10|8.3|6.8|8.31|6.81|8.31|6.81|8.29|6.79|0
1741689200000|2025-03-11 10:33:20|8.3|6.8|8.31|6.81|8.31|6.81|8.3|6.8|0
1741689210000|2025-03-11 10:33:30|8.32|6.82|8.33|6.83|8.34|6.84|8.32|6.82|0
1741689220000|2025-03-11 10:33:40|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1741689230000|2025-03-11 10:33:50|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1741689250000|2025-03-11 10:34:10|8.33|6.83|8.35|6.85|8.35|6.85|8.33|6.83|0
1741689260000|2025-03-11 10:34:20|8.34|6.84|8.34|6.84|8.35|6.85|8.33|6.83|0
1741689270000|2025-03-11 10:34:30|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1741689280000|2025-03-11 10:34:40|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1741689290000|2025-03-11 10:34:50|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1741689300000|2025-03-11 10:35:00|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1741689320000|2025-03-11 10:35:20|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1741689330000|2025-03-11 10:35:30|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1741689340000|2025-03-11 10:35:40|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1741689350000|2025-03-11 10:35:50|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1741689360000|2025-03-11 10:36:00|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1741689380000|2025-03-11 10:36:20|8.35|6.85|8.33|6.83|8.35|6.85|8.33|6.83|0
1741689390000|2025-03-11 10:36:30|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1741689400000|2025-03-11 10:36:40|8.33|6.83|8.33|6.83|8.33|6.83|8.32|6.82|0
1741689410000|2025-03-11 10:36:50|8.32|6.82|8.31|6.81|8.32|6.82|8.31|6.81|0
1741689420000|2025-03-11 10:37:00|8.32|6.82|8.32|6.82|8.33|6.83|8.32|6.82|0
1741689440000|2025-03-11 10:37:20|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1741689450000|2025-03-11 10:37:30|8.34|6.84|8.34|6.84|8.34|6.84|8.33|6.83|0
1741689460000|2025-03-11 10:37:40|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1741689470000|2025-03-11 10:37:50|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1741689480000|2025-03-11 10:38:00|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1741689490000|2025-03-11 10:38:10|8.37|6.87|8.34|6.84|8.37|6.87|8.34|6.84|0
1741689500000|2025-03-11 10:38:20|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1741689510000|2025-03-11 10:38:30|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1741689520000|2025-03-11 10:38:40|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1741689530000|2025-03-11 10:38:50|8.35|6.85|8.35|6.85|8.35|6.85|8.34|6.84|0
1741689550000|2025-03-11 10:39:10|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1741689560000|2025-03-11 10:39:20|8.34|6.84|8.34|6.84|8.35|6.85|8.34|6.84|0
1741689570000|2025-03-11 10:39:30|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1741689580000|2025-03-11 10:39:40|8.35|6.85|8.34|6.84|8.35|6.85|8.33|6.83|0
1741689590000|2025-03-11 10:39:50|8.35|6.85|8.34|6.84|8.35|6.85|8.33|6.83|0
1741689600000|2025-03-11 10:40:00|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1741689610000|2025-03-11 10:40:10|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1741689620000|2025-03-11 10:40:20|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1741689630000|2025-03-11 10:40:30|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1741689640000|2025-03-11 10:40:40|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1741689650000|2025-03-11 10:40:50|8.35|6.85|8.35|6.85|8.36|6.86|8.35|6.85|0
1741689660000|2025-03-11 10:41:00|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1741689670000|2025-03-11 10:41:10|8.36|6.86|8.34|6.84|8.36|6.86|8.34|6.84|0
1741689680000|2025-03-11 10:41:20|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1741689690000|2025-03-11 10:41:30|8.35|6.85|8.34|6.84|8.35|6.85|8.33|6.83|0
1741689700000|2025-03-11 10:41:40|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1741689710000|2025-03-11 10:41:50|8.37|6.87|8.37|6.87|8.37|6.87|8.36|6.86|0
1741689720000|2025-03-11 10:42:00|8.36|6.86|8.38|6.88|8.38|6.88|8.36|6.86|0
1741689730000|2025-03-11 10:42:10|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1741689740000|2025-03-11 10:42:20|8.32|6.82|8.3|6.8|8.32|6.82|8.29|6.79|0
1741689760000|2025-03-11 10:42:40|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1741689770000|2025-03-11 10:42:50|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1741689780000|2025-03-11 10:43:00|8.33|6.83|8.32|6.82|8.33|6.83|8.32|6.82|0
1741689790000|2025-03-11 10:43:10|8.33|6.83|8.32|6.82|8.33|6.83|8.32|6.82|0
1741689800000|2025-03-11 10:43:20|8.33|6.83|8.32|6.82|8.33|6.83|8.32|6.82|0
1741689810000|2025-03-11 10:43:30|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1741689820000|2025-03-11 10:43:40|8.34|6.84|8.34|6.84|8.34|6.84|8.33|6.83|0
1741689830000|2025-03-11 10:43:50|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1741689840000|2025-03-11 10:44:00|8.35|6.85|8.35|6.85|8.35|6.85|8.34|6.84|0
1741689850000|2025-03-11 10:44:10|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1741689860000|2025-03-11 10:44:20|8.37|6.87|8.37|6.87|8.37|6.87|8.36|6.86|0
1741689870000|2025-03-11 10:44:30|8.38|6.88|8.36|6.86|8.38|6.88|8.36|6.86|0
1741689880000|2025-03-11 10:44:40|8.37|6.87|8.38|6.88|8.38|6.88|8.37|6.87|0
1741689890000|2025-03-11 10:44:50|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1741689900000|2025-03-11 10:45:00|8.35|6.85|8.34|6.84|8.36|6.86|8.34|6.84|0
1741689910000|2025-03-11 10:45:10|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1741689920000|2025-03-11 10:45:20|8.36|6.86|8.35|6.85|8.37|6.87|8.35|6.85|0
1741689930000|2025-03-11 10:45:30|8.36|6.86|8.34|6.84|8.37|6.87|8.34|6.84|0
1741689940000|2025-03-11 10:45:40|8.35|6.85|8.37|6.87|8.37|6.87|8.35|6.85|0
1741689960000|2025-03-11 10:46:00|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1741689970000|2025-03-11 10:46:10|8.39|6.89|8.37|6.87|8.39|6.89|8.36|6.86|0
1741689980000|2025-03-11 10:46:20|8.36|6.86|8.36|6.86|8.37|6.87|8.36|6.86|0
1741689990000|2025-03-11 10:46:30|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1741690000000|2025-03-11 10:46:40|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1741690020000|2025-03-11 10:47:00|8.35|6.85|8.36|6.86|8.37|6.87|8.35|6.85|0
1741690030000|2025-03-11 10:47:10|8.37|6.87|8.37|6.87|8.37|6.87|8.36|6.86|0
1741690050000|2025-03-11 10:47:30|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1741690060000|2025-03-11 10:47:40|8.37|6.87|8.38|6.88|8.39|6.89|8.37|6.87|0
1741690070000|2025-03-11 10:47:50|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1741690080000|2025-03-11 10:48:00|8.38|6.88|8.39|6.89|8.39|6.89|8.38|6.88|0
1741690090000|2025-03-11 10:48:10|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1741690110000|2025-03-11 10:48:30|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1741690120000|2025-03-11 10:48:40|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1741690130000|2025-03-11 10:48:50|8.37|6.87|8.38|6.88|8.38|6.88|8.37|6.87|0
1741690140000|2025-03-11 10:49:00|8.39|6.89|8.37|6.87|8.39|6.89|8.37|6.87|0
1741690150000|2025-03-11 10:49:10|8.38|6.88|8.38|6.88|8.38|6.88|8.37|6.87|0
1741690160000|2025-03-11 10:49:20|8.37|6.87|8.38|6.88|8.38|6.88|8.37|6.87|0
1741690180000|2025-03-11 10:49:40|8.39|6.89|8.38|6.88|8.39|6.89|8.38|6.88|0
1741690190000|2025-03-11 10:49:50|8.37|6.87|8.37|6.87|8.37|6.87|8.36|6.86|0
1741690210000|2025-03-11 10:50:10|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1741690220000|2025-03-11 10:50:20|8.37|6.87|8.38|6.88|8.38|6.88|8.37|6.87|0
1741690230000|2025-03-11 10:50:30|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1741690240000|2025-03-11 10:50:40|8.37|6.87|8.38|6.88|8.38|6.88|8.37|6.87|0
1741690250000|2025-03-11 10:50:50|8.39|6.89|8.39|6.89|8.39|6.89|8.38|6.88|0
1741690260000|2025-03-11 10:51:00|8.38|6.88|8.39|6.89|8.39|6.89|8.38|6.88|0
1741690270000|2025-03-11 10:51:10|8.4|6.9|8.41|6.91|8.42|6.92|8.4|6.9|0
1741690280000|2025-03-11 10:51:20|8.42|6.92|8.42|6.92|8.43|6.93|8.42|6.92|0
1741690290000|2025-03-11 10:51:30|8.43|6.93|8.45|6.95|8.45|6.95|8.43|6.93|0
1741690300000|2025-03-11 10:51:40|8.44|6.94|8.43|6.93|8.44|6.94|8.43|6.93|0
1741690310000|2025-03-11 10:51:50|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1741690330000|2025-03-11 10:52:10|8.45|6.95|8.44|6.94|8.45|6.95|8.43|6.93|0
1741690340000|2025-03-11 10:52:20|8.42|6.92|8.4|6.9|8.42|6.92|8.4|6.9|0
1741690350000|2025-03-11 10:52:30|8.39|6.89|8.4|6.9|8.4|6.9|8.39|6.89|0
1741690360000|2025-03-11 10:52:40|8.39|6.89|8.39|6.89|8.39|6.89|8.38|6.88|0
1741690380000|2025-03-11 10:53:00|8.38|6.88|8.4|6.9|8.4|6.9|8.37|6.87|0
1741690390000|2025-03-11 10:53:10|8.38|6.88|8.37|6.87|8.38|6.88|8.37|6.87|0
1741690400000|2025-03-11 10:53:20|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1741690410000|2025-03-11 10:53:30|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1741690420000|2025-03-11 10:53:40|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1741690440000|2025-03-11 10:54:00|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1741690450000|2025-03-11 10:54:10|8.37|6.87|8.37|6.87|8.38|6.88|8.37|6.87|0
1741690470000|2025-03-11 10:54:30|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1741690480000|2025-03-11 10:54:40|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1741690490000|2025-03-11 10:54:50|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1741690500000|2025-03-11 10:55:00|8.36|6.86|8.33|6.83|8.36|6.86|8.33|6.83|0
1741690510000|2025-03-11 10:55:10|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1741690530000|2025-03-11 10:55:30|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1741690540000|2025-03-11 10:55:40|8.33|6.83|8.33|6.83|8.34|6.84|8.33|6.83|0
1741690550000|2025-03-11 10:55:50|8.34|6.84|8.33|6.83|8.34|6.84|8.32|6.82|0
1741690560000|2025-03-11 10:56:00|8.32|6.82|8.31|6.81|8.32|6.82|8.31|6.81|0
1741690570000|2025-03-11 10:56:10|8.3|6.8|8.3|6.8|8.32|6.82|8.3|6.8|0
1741690580000|2025-03-11 10:56:20|8.31|6.81|8.31|6.81|8.32|6.82|8.3|6.8|0
1741690590000|2025-03-11 10:56:30|8.32|6.82|8.32|6.82|8.33|6.83|8.32|6.82|0
1741690650000|2025-03-11 10:57:30|8.31|6.81|8.32|6.82|8.32|6.82|8.3|6.8|0
1741690660000|2025-03-11 10:57:40|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1741690670000|2025-03-11 10:57:50|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1741690680000|2025-03-11 10:58:00|8.33|6.83|8.35|6.85|8.35|6.85|8.33|6.83|0
1741690690000|2025-03-11 10:58:10|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1741690700000|2025-03-11 10:58:20|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1741690710000|2025-03-11 10:58:30|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1741690730000|2025-03-11 10:58:50|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1741690750000|2025-03-11 10:59:10|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1741690760000|2025-03-11 10:59:20|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1741690780000|2025-03-11 10:59:40|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1741690790000|2025-03-11 10:59:50|8.36|6.86|8.35|6.85|8.36|6.86|8.34|6.84|0
1741690800000|2025-03-11 11:00:00|8.36|6.86|8.37|6.87|8.4|6.9|8.36|6.86|0
1741690810000|2025-03-11 11:00:10|8.38|6.88|8.43|6.93|8.43|6.93|8.38|6.88|0
1741690820000|2025-03-11 11:00:20|8.41|6.91|8.42|6.92|8.42|6.92|8.4|6.9|0
1741690830000|2025-03-11 11:00:30|8.41|6.91|8.44|6.94|8.44|6.94|8.4|6.9|0
1741690840000|2025-03-11 11:00:40|8.45|6.95|8.45|6.95|8.46|6.96|8.44|6.94|0
1741690850000|2025-03-11 11:00:50|8.44|6.94|8.42|6.92|8.44|6.94|8.42|6.92|0
1741690860000|2025-03-11 11:01:00|8.43|6.93|8.46|6.96|8.46|6.96|8.43|6.93|0
1741690870000|2025-03-11 11:01:10|8.45|6.95|8.45|6.95|8.45|6.95|8.45|6.95|0
1741690880000|2025-03-11 11:01:20|8.44|6.94|8.45|6.95|8.45|6.95|8.44|6.94|0
1741690890000|2025-03-11 11:01:30|8.44|6.94|8.45|6.95|8.45|6.95|8.43|6.93|0
1741690900000|2025-03-11 11:01:40|8.48|6.98|8.49|6.99|8.49|6.99|8.47|6.97|0
1741690910000|2025-03-11 11:01:50|8.5|7|8.48|6.98|8.5|7|8.48|6.98|0
1741690920000|2025-03-11 11:02:00|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1741690930000|2025-03-11 11:02:10|8.48|6.98|8.46|6.96|8.48|6.98|8.46|6.96|0
1741690940000|2025-03-11 11:02:20|8.45|6.95|8.45|6.95|8.45|6.95|8.44|6.94|0
1741690950000|2025-03-11 11:02:30|8.44|6.94|8.45|6.95|8.45|6.95|8.44|6.94|0
1741690960000|2025-03-11 11:02:40|8.44|6.94|8.44|6.94|8.44|6.94|8.44|6.94|0
1741690970000|2025-03-11 11:02:50|8.43|6.93|8.43|6.93|8.44|6.94|8.43|6.93|0
1741690980000|2025-03-11 11:03:00|8.44|6.94|8.45|6.95|8.45|6.95|8.43|6.93|0
1741690990000|2025-03-11 11:03:10|8.46|6.96|8.47|6.97|8.47|6.97|8.46|6.96|0
1741691000000|2025-03-11 11:03:20|8.48|6.98|8.48|6.98|8.48|6.98|8.47|6.97|0
1741691010000|2025-03-11 11:03:30|8.47|6.97|8.49|6.99|8.5|7|8.47|6.97|0
1741691020000|2025-03-11 11:03:40|8.5|7|8.5|7|8.51|7.01|8.5|7|0
1741691030000|2025-03-11 11:03:50|8.51|7.01|8.48|6.98|8.51|7.01|8.48|6.98|0
1741691040000|2025-03-11 11:04:00|8.47|6.97|8.48|6.98|8.48|6.98|8.47|6.97|0
1741691050000|2025-03-11 11:04:10|8.49|6.99|8.47|6.97|8.49|6.99|8.47|6.97|0
1741691060000|2025-03-11 11:04:20|8.48|6.98|8.48|6.98|8.49|6.99|8.47|6.97|0
1741691070000|2025-03-11 11:04:30|8.47|6.97|8.49|6.99|8.49|6.99|8.47|6.97|0
1741691080000|2025-03-11 11:04:40|8.5|7|8.51|7.01|8.51|7.01|8.5|7|0
1741691090000|2025-03-11 11:04:50|8.52|7.02|8.54|7.04|8.54|7.04|8.52|7.02|0
1741691110000|2025-03-11 11:05:10|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1741691120000|2025-03-11 11:05:20|8.57|7.07|8.55|7.05|8.57|7.07|8.55|7.05|0
1741691130000|2025-03-11 11:05:30|8.54|7.04|8.55|7.05|8.56|7.06|8.54|7.04|0
1741691140000|2025-03-11 11:05:40|8.54|7.04|8.55|7.05|8.56|7.06|8.54|7.04|0
1741691150000|2025-03-11 11:05:50|8.54|7.04|8.52|7.02|8.54|7.04|8.52|7.02|0
1741691160000|2025-03-11 11:06:00|8.51|7.01|8.51|7.01|8.51|7.01|8.5|7|0
1741691170000|2025-03-11 11:06:10|8.5|7|8.5|7|8.51|7.01|8.5|7|0
1741691180000|2025-03-11 11:06:20|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1741691190000|2025-03-11 11:06:30|8.49|6.99|8.51|7.01|8.51|7.01|8.49|6.99|0
1741691200000|2025-03-11 11:06:40|8.5|7|8.51|7.01|8.51|7.01|8.49|6.99|0
1741691210000|2025-03-11 11:06:50|8.5|7|8.51|7.01|8.52|7.02|8.5|7|0
1741691220000|2025-03-11 11:07:00|8.5|7|8.5|7|8.5|7|8.49|6.99|0
1741691230000|2025-03-11 11:07:10|8.51|7.01|8.5|7|8.51|7.01|8.49|6.99|0
1741691240000|2025-03-11 11:07:20|8.49|6.99|8.48|6.98|8.51|7.01|8.48|6.98|0
1741691250000|2025-03-11 11:07:30|8.5|7|8.5|7|8.5|7|8.5|7|0
1741691260000|2025-03-11 11:07:40|8.49|6.99|8.51|7.01|8.53|7.03|8.49|6.99|0
1741691270000|2025-03-11 11:07:50|8.52|7.02|8.52|7.02|8.52|7.02|8.52|7.02|0
1741691280000|2025-03-11 11:08:00|8.51|7.01|8.52|7.02|8.52|7.02|8.51|7.01|0
1741691290000|2025-03-11 11:08:10|8.51|7.01|8.51|7.01|8.52|7.02|8.51|7.01|0
1741691300000|2025-03-11 11:08:20|8.5|7|8.55|7.05|8.55|7.05|8.5|7|0
1741691310000|2025-03-11 11:08:30|8.56|7.06|8.6|7.1|8.62|7.12|8.56|7.06|0
1741691320000|2025-03-11 11:08:40|8.61|7.11|8.62|7.12|8.62|7.12|8.61|7.11|0
1741691330000|2025-03-11 11:08:50|8.61|7.11|8.63|7.13|8.63|7.13|8.6|7.1|0
1741691340000|2025-03-11 11:09:00|8.62|7.12|8.57|7.07|8.62|7.12|8.57|7.07|0
1741691350000|2025-03-11 11:09:10|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1741691360000|2025-03-11 11:09:20|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1741691370000|2025-03-11 11:09:30|8.57|7.07|8.58|7.08|8.59|7.09|8.57|7.07|0
1741691380000|2025-03-11 11:09:40|8.59|7.09|8.6|7.1|8.6|7.1|8.59|7.09|0
1741691390000|2025-03-11 11:09:50|8.59|7.09|8.58|7.08|8.6|7.1|8.58|7.08|0
1741691400000|2025-03-11 11:10:00|8.57|7.07|8.56|7.06|8.57|7.07|8.54|7.04|0
1741691410000|2025-03-11 11:10:10|8.55|7.05|8.55|7.05|8.55|7.05|8.55|7.05|0
1741691420000|2025-03-11 11:10:20|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1741691430000|2025-03-11 11:10:30|8.54|7.04|8.53|7.03|8.54|7.04|8.52|7.02|0
1741691440000|2025-03-11 11:10:40|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1741691450000|2025-03-11 11:10:50|8.54|7.04|8.53|7.03|8.54|7.04|8.52|7.02|0
1741691460000|2025-03-11 11:11:00|8.54|7.04|8.55|7.05|8.56|7.06|8.54|7.04|0
1741691470000|2025-03-11 11:11:10|8.54|7.04|8.56|7.06|8.56|7.06|8.54|7.04|0
1741691480000|2025-03-11 11:11:20|8.55|7.05|8.55|7.05|8.56|7.06|8.55|7.05|0
1741691490000|2025-03-11 11:11:30|8.54|7.04|8.56|7.06|8.56|7.06|8.54|7.04|0
1741691510000|2025-03-11 11:11:50|8.55|7.05|8.55|7.05|8.55|7.05|8.54|7.04|0
1741691520000|2025-03-11 11:12:00|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1741691530000|2025-03-11 11:12:10|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1741691540000|2025-03-11 11:12:20|8.5|7|8.5|7|8.5|7|8.5|7|0
1741691550000|2025-03-11 11:12:30|8.49|6.99|8.49|6.99|8.49|6.99|8.49|6.99|0
1741691560000|2025-03-11 11:12:40|8.51|7.01|8.53|7.03|8.53|7.03|8.51|7.01|0
1741691570000|2025-03-11 11:12:50|8.51|7.01|8.5|7|8.51|7.01|8.5|7|0
1741691580000|2025-03-11 11:13:00|8.49|6.99|8.48|6.98|8.49|6.99|8.48|6.98|0
1741691590000|2025-03-11 11:13:10|8.47|6.97|8.47|6.97|8.47|6.97|8.47|6.97|0
1741691600000|2025-03-11 11:13:20|8.46|6.96|8.44|6.94|8.46|6.96|8.44|6.94|0
1741691610000|2025-03-11 11:13:30|8.45|6.95|8.44|6.94|8.45|6.95|8.43|6.93|0
1741691620000|2025-03-11 11:13:40|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1741691630000|2025-03-11 11:13:50|8.44|6.94|8.44|6.94|8.44|6.94|8.43|6.93|0
1741691640000|2025-03-11 11:14:00|8.43|6.93|8.45|6.95|8.45|6.95|8.43|6.93|0
1741691650000|2025-03-11 11:14:10|8.44|6.94|8.45|6.95|8.45|6.95|8.44|6.94|0
1741691660000|2025-03-11 11:14:20|8.46|6.96|8.46|6.96|8.48|6.98|8.46|6.96|0
1741691670000|2025-03-11 11:14:30|8.47|6.97|8.46|6.96|8.47|6.97|8.46|6.96|0
1741691680000|2025-03-11 11:14:40|8.47|6.97|8.47|6.97|8.48|6.98|8.47|6.97|0
1741691690000|2025-03-11 11:14:50|8.46|6.96|8.45|6.95|8.46|6.96|8.44|6.94|0
1741691700000|2025-03-11 11:15:00|8.44|6.94|8.4|6.9|8.44|6.94|8.4|6.9|0
1741691710000|2025-03-11 11:15:10|8.41|6.91|8.39|6.89|8.41|6.91|8.39|6.89|0
1741691720000|2025-03-11 11:15:20|8.4|6.9|8.41|6.91|8.41|6.91|8.39|6.89|0
1741691740000|2025-03-11 11:15:40|8.4|6.9|8.39|6.89|8.41|6.91|8.39|6.89|0
1741691750000|2025-03-11 11:15:50|8.4|6.9|8.37|6.87|8.41|6.91|8.36|6.86|0
1741691760000|2025-03-11 11:16:00|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1741691770000|2025-03-11 11:16:10|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1741691780000|2025-03-11 11:16:20|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1741691790000|2025-03-11 11:16:30|8.38|6.88|8.36|6.86|8.38|6.88|8.36|6.86|0
1741691800000|2025-03-11 11:16:40|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1741691810000|2025-03-11 11:16:50|8.34|6.84|8.34|6.84|8.36|6.86|8.34|6.84|0
1741691820000|2025-03-11 11:17:00|8.36|6.86|8.35|6.85|8.37|6.87|8.35|6.85|0
1741691830000|2025-03-11 11:17:10|8.34|6.84|8.34|6.84|8.34|6.84|8.33|6.83|0
1741691840000|2025-03-11 11:17:20|8.33|6.83|8.33|6.83|8.33|6.83|8.32|6.82|0
1741691850000|2025-03-11 11:17:30|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1741691860000|2025-03-11 11:17:40|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1741691870000|2025-03-11 11:17:50|8.35|6.85|8.34|6.84|8.35|6.85|8.34|6.84|0
1741691880000|2025-03-11 11:18:00|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1741691900000|2025-03-11 11:18:20|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1741691910000|2025-03-11 11:18:30|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1741691920000|2025-03-11 11:18:40|8.36|6.86|8.37|6.87|8.38|6.88|8.36|6.86|0
1741691930000|2025-03-11 11:18:50|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1741691940000|2025-03-11 11:19:00|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1741691950000|2025-03-11 11:19:10|8.38|6.88|8.35|6.85|8.38|6.88|8.35|6.85|0
1741691960000|2025-03-11 11:19:20|8.36|6.86|8.35|6.85|8.36|6.86|8.35|6.85|0
1741691990000|2025-03-11 11:19:50|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1741692000000|2025-03-11 11:20:00|8.35|6.85|8.35|6.85|8.35|6.85|8.34|6.84|0
1741692010000|2025-03-11 11:20:10|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1741692020000|2025-03-11 11:20:20|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1741692030000|2025-03-11 11:20:30|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1741692040000|2025-03-11 11:20:40|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1741692050000|2025-03-11 11:20:50|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1741692060000|2025-03-11 11:21:00|8.39|6.89|8.38|6.88|8.39|6.89|8.38|6.88|0
1741692070000|2025-03-11 11:21:10|8.37|6.87|8.36|6.86|8.38|6.88|8.36|6.86|0
1741692080000|2025-03-11 11:21:20|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1741692100000|2025-03-11 11:21:40|8.38|6.88|8.38|6.88|8.39|6.89|8.37|6.87|0
1741692120000|2025-03-11 11:22:00|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1741692130000|2025-03-11 11:22:10|8.38|6.88|8.37|6.87|8.38|6.88|8.37|6.87|0
1741692140000|2025-03-11 11:22:20|8.36|6.86|8.37|6.87|8.37|6.87|8.36|6.86|0
1741692150000|2025-03-11 11:22:30|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1741692200000|2025-03-11 11:23:20|8.35|6.85|8.33|6.83|8.35|6.85|8.33|6.83|0
1741692210000|2025-03-11 11:23:30|8.32|6.82|8.33|6.83|8.33|6.83|8.32|6.82|0
1741692220000|2025-03-11 11:23:40|8.34|6.84|8.36|6.86|8.36|6.86|8.34|6.84|0
1741692230000|2025-03-11 11:23:50|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1741692240000|2025-03-11 11:24:00|8.36|6.86|8.34|6.84|8.36|6.86|8.34|6.84|0
1741692250000|2025-03-11 11:24:10|8.35|6.85|8.35|6.85|8.35|6.85|8.34|6.84|0
1741692260000|2025-03-11 11:24:20|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1741692280000|2025-03-11 11:24:40|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1741692290000|2025-03-11 11:24:50|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1741692300000|2025-03-11 11:25:00|8.38|6.88|8.36|6.86|8.38|6.88|8.36|6.86|0
1741692310000|2025-03-11 11:25:10|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1741692320000|2025-03-11 11:25:20|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1741692330000|2025-03-11 11:25:30|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1741692340000|2025-03-11 11:25:40|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1741692350000|2025-03-11 11:25:50|8.37|6.87|8.38|6.88|8.38|6.88|8.37|6.87|0
1741692360000|2025-03-11 11:26:00|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1741692370000|2025-03-11 11:26:10|8.38|6.88|8.35|6.85|8.38|6.88|8.35|6.85|0
1741692380000|2025-03-11 11:26:20|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1741692400000|2025-03-11 11:26:40|8.33|6.83|8.33|6.83|8.33|6.83|8.32|6.82|0
1741692410000|2025-03-11 11:26:50|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1741692430000|2025-03-11 11:27:10|8.33|6.83|8.33|6.83|8.33|6.83|8.32|6.82|0
1741692450000|2025-03-11 11:27:30|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1741692460000|2025-03-11 11:27:40|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1741692470000|2025-03-11 11:27:50|8.3|6.8|8.31|6.81|8.31|6.81|8.3|6.8|0
1741692480000|2025-03-11 11:28:00|8.33|6.83|8.31|6.81|8.33|6.83|8.31|6.81|0
1741692490000|2025-03-11 11:28:10|8.3|6.8|8.31|6.81|8.31|6.81|8.3|6.8|0
1741692500000|2025-03-11 11:28:20|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1741692510000|2025-03-11 11:28:30|8.31|6.81|8.31|6.81|8.31|6.81|8.31|6.81|0
1741692530000|2025-03-11 11:28:50|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1741692540000|2025-03-11 11:29:00|8.33|6.83|8.32|6.82|8.33|6.83|8.32|6.82|0
1741692550000|2025-03-11 11:29:10|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1741692570000|2025-03-11 11:29:30|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1741692580000|2025-03-11 11:29:40|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1741692590000|2025-03-11 11:29:50|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1741692600000|2025-03-11 11:30:00|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1741692610000|2025-03-11 11:30:10|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1741692620000|2025-03-11 11:30:20|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1741692630000|2025-03-11 11:30:30|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1741692640000|2025-03-11 11:30:40|8.32|6.82|8.3|6.8|8.33|6.83|8.3|6.8|0
1741692650000|2025-03-11 11:30:50|8.28|6.78|8.21|6.71|8.28|6.78|8.2|6.71|0
1741692660000|2025-03-11 11:31:00|8.2|6.72|8.17|6.68|8.22|6.72|8.17|6.68|0
1741692670000|2025-03-11 11:31:10|8.19|6.7|8.2|6.71|8.2|6.71|8.15|6.67|0
1741692680000|2025-03-11 11:31:20|8.19|6.7|8.21|6.72|8.21|6.72|8.19|6.7|0
1741692690000|2025-03-11 11:31:30|8.22|6.73|8.21|6.72|8.22|6.73|8.21|6.72|0
1741692700000|2025-03-11 11:31:40|8.2|6.71|8.17|6.68|8.2|6.71|8.17|6.68|0
1741692710000|2025-03-11 11:31:50|8.18|6.69|8.2|6.71|8.2|6.71|8.18|6.69|0
1741692720000|2025-03-11 11:32:00|8.19|6.7|8.19|6.7|8.19|6.7|8.19|6.7|0
1741692730000|2025-03-11 11:32:10|8.18|6.69|8.19|6.7|8.19|6.7|8.18|6.69|0
1741692740000|2025-03-11 11:32:20|8.2|6.71|8.2|6.71|8.2|6.71|8.19|6.7|0
1741692750000|2025-03-11 11:32:30|8.21|6.72|8.22|6.73|8.23|6.73|8.21|6.72|0
1741692760000|2025-03-11 11:32:40|8.23|6.72|8.19|6.7|8.23|6.73|8.19|6.7|0
1741692770000|2025-03-11 11:32:50|8.2|6.71|8.2|6.71|8.21|6.71|8.2|6.71|0
1741692780000|2025-03-11 11:33:00|8.21|6.68|8.17|6.68|8.21|6.69|8.17|6.68|0
1741692790000|2025-03-11 11:33:10|8.18|6.69|8.17|6.69|8.18|6.69|8.17|6.69|0
1741692800000|2025-03-11 11:33:20|8.19|6.68|8.19|6.7|8.19|6.7|8.19|6.68|0
1741692810000|2025-03-11 11:33:30|8.18|6.69|8.19|6.7|8.19|6.7|8.18|6.69|0
1741692820000|2025-03-11 11:33:40|8.18|6.69|8.19|6.7|8.19|6.7|8.18|6.69|0
1741692830000|2025-03-11 11:33:50|8.2|6.71|8.2|6.71|8.2|6.71|8.2|6.71|0
1741692840000|2025-03-11 11:34:00|8.19|6.7|8.2|6.71|8.2|6.71|8.19|6.7|0
1741692850000|2025-03-11 11:34:10|8.19|6.7|8.2|6.71|8.2|6.71|8.19|6.7|0
1741692860000|2025-03-11 11:34:20|8.19|6.7|8.2|6.71|8.2|6.71|8.19|6.7|0
1741692870000|2025-03-11 11:34:30|8.21|6.7|8.19|6.7|8.21|6.7|8.19|6.7|0
1741692890000|2025-03-11 11:34:50|8.2|6.71|8.2|6.71|8.2|6.71|8.2|6.71|0
1741692910000|2025-03-11 11:35:10|8.19|6.7|8.19|6.7|8.19|6.7|8.19|6.7|0
1741692920000|2025-03-11 11:35:20|8.2|6.71|8.2|6.71|8.2|6.71|8.19|6.7|0
1741692930000|2025-03-11 11:35:30|8.19|6.7|8.2|6.71|8.2|6.71|8.19|6.7|0
1741692940000|2025-03-11 11:35:40|8.19|6.7|8.15|6.67|8.19|6.7|8.15|6.67|0
1741692950000|2025-03-11 11:35:50|8.16|6.68|8.14|6.66|8.16|6.68|8.14|6.66|0
1741692960000|2025-03-11 11:36:00|8.15|6.67|8.15|6.67|8.15|6.67|8.15|6.67|0
1741692970000|2025-03-11 11:36:10|8.14|6.66|8.14|6.66|8.15|6.67|8.14|6.66|0
1741692980000|2025-03-11 11:36:20|8.13|6.65|8.14|6.66|8.14|6.66|8.13|6.65|0
1741692990000|2025-03-11 11:36:30|8.15|6.67|8.14|6.66|8.15|6.67|8.14|6.66|0
1741693000000|2025-03-11 11:36:40|8.13|6.65|8.11|6.64|8.13|6.65|8.1|6.63|0
1741693010000|2025-03-11 11:36:50|8.12|6.65|8.14|6.66|8.14|6.66|8.12|6.65|0
1741693020000|2025-03-11 11:37:00|8.12|6.65|8.12|6.65|8.13|6.65|8.12|6.65|0
1741693030000|2025-03-11 11:37:10|8.13||8.13||8.13||8.13||0
1741693040000|2025-03-11 11:37:20|8.14|6.66|8.15|6.67|8.15|6.67|8.14|6.66|0
1741693050000|2025-03-11 11:37:30|8.16|6.68|8.15|6.67|8.16|6.68|8.15|6.67|0
1741693060000|2025-03-11 11:37:40|8.16|6.68|8.15|6.67|8.16|6.68|8.15|6.67|0
1741693070000|2025-03-11 11:37:50|8.16|6.68|8.16|6.68|8.16|6.68|8.16|6.68|0
1741693080000|2025-03-11 11:38:00|8.17||8.16||8.17||8.16||0
1741693090000|2025-03-11 11:38:10|8.17|6.69|8.18|6.7|8.18|6.7|8.17|6.69|0
1741693100000|2025-03-11 11:38:20|8.19|6.69|8.2|6.71|8.2|6.71|8.19|6.69|0
1741693110000|2025-03-11 11:38:30|8.18|6.7|8.18|6.7|8.18|6.7|8.18|6.7|0
1741693120000|2025-03-11 11:38:40||6.69||6.69||6.7||6.69|0
1741693130000|2025-03-11 11:38:50||6.7||6.7||6.7||6.7|0
1741693140000|2025-03-11 11:39:00|8.19|6.71|8.2|6.71|8.2|6.71|8.19|6.71|0
1741693150000|2025-03-11 11:39:10|8.19|6.7|8.19|6.7|8.19|6.7|8.19|6.7|0
1741693160000|2025-03-11 11:39:20|8.18|6.69|8.21|6.72|8.22|6.72|8.18|6.69|0
1741693170000|2025-03-11 11:39:30|8.22|6.73|8.21|6.72|8.22|6.73|8.21|6.72|0
1741693180000|2025-03-11 11:39:40|8.2|6.71|8.21|6.72|8.21|6.72|8.2|6.71|0
1741693190000|2025-03-11 11:39:50|8.2|6.71|8.21|6.72|8.21|6.72|8.2|6.71|0
1741693200000|2025-03-11 11:40:00|8.2|6.71|8.21|6.71|8.21|6.72|8.2|6.71|0
1741693210000|2025-03-11 11:40:10|8.2|6.69|8.19|6.7|8.2|6.7|8.18|6.69|0
1741693220000|2025-03-11 11:40:20|8.18|6.69|8.17|6.69|8.18|6.7|8.17|6.69|0
1741693230000|2025-03-11 11:40:30|8.18|6.68|8.18|6.69|8.18|6.69|8.18|6.68|0
1741693240000|2025-03-11 11:40:40|8.19|6.7|8.17|6.68|8.19|6.7|8.17|6.68|0
1741693250000|2025-03-11 11:40:50|8.16|6.67|8.15|6.67|8.16|6.68|8.15|6.67|0
1741693260000|2025-03-11 11:41:00|8.14|6.66|8.14|6.66|8.14|6.66|8.14|6.66|0
1741693270000|2025-03-11 11:41:10|8.15|6.67|8.15|6.67|8.15|6.67|8.14|6.66|0
1741693280000|2025-03-11 11:41:20|8.13|6.66|8.14|6.66|8.15|6.67|8.13|6.66|0
1741693290000|2025-03-11 11:41:30|8.15|6.67|8.14|6.66|8.15|6.67|8.14|6.66|0
1741693300000|2025-03-11 11:41:40|8.13|6.65|8.12|6.64|8.13|6.65|8.12|6.64|0
1741693310000|2025-03-11 11:41:50|8.13|6.65|8.12|6.64|8.13|6.65|8.12|6.64|0
1741693320000|2025-03-11 11:42:00|8.14|6.66|8.13|6.65|8.14|6.66|8.13|6.65|0
1741693330000|2025-03-11 11:42:10|8.14|6.66|8.14|6.66|8.14|6.66|8.14|6.66|0
1741693340000|2025-03-11 11:42:20|8.13|6.65|8.14|6.66|8.14|6.66|8.13|6.65|0
1741693350000|2025-03-11 11:42:30|8.13|6.65|8.13|6.65|8.13|6.65|8.13|6.65|0
1741693370000|2025-03-11 11:42:50|8.14|6.66|8.15|6.66|8.15|6.67|8.14|6.66|0
1741693380000|2025-03-11 11:43:00|8.16|6.67|8.15|6.67|8.16|6.67|8.15|6.67|0
1741693390000|2025-03-11 11:43:10|8.13|6.66|8.13|6.65|8.13|6.66|8.13|6.65|0
1741693400000|2025-03-11 11:43:20|8.12|6.64|8.12|6.64|8.12|6.64|8.12|6.64|0
1741693410000|2025-03-11 11:43:30|8.11||8.11||8.11||8.11||0
1741693420000|2025-03-11 11:43:40|8.1|6.63|8.1|6.63|8.1|6.63|8.1|6.63|0
1741693430000|2025-03-11 11:43:50|8.11||8.11||8.11||8.11||0
1741693440000|2025-03-11 11:44:00|8.1|6.64|8.1|6.63|8.1|6.64|8.1|6.63|0
1741693450000|2025-03-11 11:44:10||6.62||6.62||6.62||6.62|0
1741693460000|2025-03-11 11:44:20||6.63||6.62||6.63||6.62|0
1741693480000|2025-03-11 11:44:40||6.63||6.63||6.63||6.62|0
1741693490000|2025-03-11 11:44:50||6.62||6.63||6.63||6.62|0
1741693500000|2025-03-11 11:45:00|8.11|6.62|8.11|6.63|8.11|6.63|8.1|6.62|0
1741693510000|2025-03-11 11:45:10|8.09|6.62|8.09|6.62|8.1|6.62|8.09|6.62|0
1741693520000|2025-03-11 11:45:20|8.1|6.64|8.12|6.64|8.12|6.64|8.1|6.63|0
1741693530000|2025-03-11 11:45:30|8.13|6.65|8.13|6.65|8.13|6.65|8.12|6.64|0
1741693550000|2025-03-11 11:45:50|8.12|6.66|8.14|6.66|8.14|6.66|8.12|6.66|0
1741693560000|2025-03-11 11:46:00|8.15|6.67|8.14|6.66|8.15|6.67|8.14|6.66|0
1741693570000|2025-03-11 11:46:10|8.15|6.67|8.16|6.68|8.16|6.68|8.15|6.67|0
1741693580000|2025-03-11 11:46:20|8.15|6.67|8.16|6.67|8.16|6.67|8.15|6.67|0
1741693590000|2025-03-11 11:46:30|8.15|6.68|8.17|6.68|8.17|6.68|8.15|6.68|0
1741693600000|2025-03-11 11:46:40|8.16|6.69|8.17|6.68|8.17|6.69|8.16|6.68|0
1741693610000|2025-03-11 11:46:50|8.19|6.7|8.19|6.7|8.19|6.7|8.17|6.69|0
1741693620000|2025-03-11 11:47:00|8.21|6.71|8.21|6.71|8.21|6.72|8.21|6.71|0
1741693630000|2025-03-11 11:47:10|8.2|6.7|8.19|6.7|8.2|6.7|8.19|6.7|0
1741693640000|2025-03-11 11:47:20|8.2|6.71|8.21|6.72|8.21|6.72|8.2|6.71|0
1741693650000|2025-03-11 11:47:30|8.2|6.71|8.19|6.7|8.2|6.71|8.19|6.7|0
1741693660000|2025-03-11 11:47:40|8.2|6.71|8.2|6.71|8.2|6.71|8.19|6.7|0
1741693670000|2025-03-11 11:47:50|8.19|6.7|8.19|6.7|8.19|6.7|8.18|6.69|0
1741693680000|2025-03-11 11:48:00|8.21|6.72|8.21|6.72|8.21|6.72|8.21|6.72|0
1741693690000|2025-03-11 11:48:10|8.2|6.71|8.21|6.72|8.21|6.72|8.2|6.71|0
1741693700000|2025-03-11 11:48:20|8.22||8.21||8.22||8.21||0
1741693710000|2025-03-11 11:48:30|8.2|6.71|8.2|6.71|8.21|6.72|8.2|6.71|0
1741693720000|2025-03-11 11:48:40|8.21|6.72|8.21|6.72|8.21|6.72|8.21|6.72|0
1741693730000|2025-03-11 11:48:50|8.2|6.71|8.21|6.72|8.21|6.72|8.2|6.71|0
1741693740000|2025-03-11 11:49:00|8.2|6.71|8.22|6.73|8.22|6.73|8.2|6.71|0
1741693750000|2025-03-11 11:49:10|8.21|6.72|8.21|6.72|8.22|6.72|8.21|6.72|0
1741693770000|2025-03-11 11:49:30|8.2|6.71|8.2|6.71|8.21|6.72|8.2|6.71|0
1741693780000|2025-03-11 11:49:40|8.19|6.7|8.2|6.71|8.21|6.72|8.19|6.7|0
1741693790000|2025-03-11 11:49:50|8.19|6.7|8.19|6.7|8.2|6.71|8.19|6.7|0
1741693800000|2025-03-11 11:50:00|8.21|6.72|8.21|6.72|8.22|6.72|8.21|6.72|0
1741693810000|2025-03-11 11:50:10|8.22|6.71|8.2|6.71|8.22|6.71|8.2|6.71|0
1741693820000|2025-03-11 11:50:20|8.21|6.72|8.21|6.72|8.21|6.72|8.21|6.72|0
1741693830000|2025-03-11 11:50:30|8.22|6.71|8.2|6.71|8.22|6.71|8.2|6.71|0
1741693840000|2025-03-11 11:50:40|8.21|6.72|8.21|6.72|8.21|6.72|8.21|6.72|0
1741693850000|2025-03-11 11:50:50|8.2|6.71|8.21|6.71|8.21|6.71|8.2|6.71|0
1741693860000|2025-03-11 11:51:00|8.2|6.72|8.2|6.71|8.21|6.72|8.2|6.71|0
1741693870000|2025-03-11 11:51:10|8.18|6.7|8.18|6.7|8.18|6.7|8.18|6.7|0
1741693880000|2025-03-11 11:51:20|8.19|6.69|8.19|6.7|8.19|6.7|8.19|6.69|0
1741693890000|2025-03-11 11:51:30|8.2|6.71|8.19|6.7|8.2|6.71|8.19|6.7|0
1741693900000|2025-03-11 11:51:40|8.2|6.71|8.21|6.72|8.22|6.72|8.2|6.71|0
1741693910000|2025-03-11 11:51:50|8.22||8.21||8.22||8.21||0
1741693920000|2025-03-11 11:52:00|8.19|6.7|8.15|6.67|8.19|6.7|8.15|6.67|0
1741693930000|2025-03-11 11:52:10|8.14|6.66|8.15|6.67|8.15|6.67|8.14|6.66|0
1741693940000|2025-03-11 11:52:20|8.16|6.68|8.15|6.67|8.16|6.68|8.15|6.67|0
1741693950000|2025-03-11 11:52:30|8.14|6.66|8.15|6.67|8.15|6.67|8.14|6.66|0
1741693960000|2025-03-11 11:52:40|8.14|6.66|8.14|6.66|8.14|6.66|8.14|6.66|0
1741693970000|2025-03-11 11:52:50|8.15|6.67|8.15|6.67|8.16|6.68|8.15|6.67|0
1741693980000|2025-03-11 11:53:00|8.14|6.66|8.14|6.66|8.14|6.66|8.13|6.66|0
1741693990000|2025-03-11 11:53:10|8.13|6.67|8.15|6.67|8.15|6.67|8.13|6.67|0
1741694000000|2025-03-11 11:53:20|8.14|6.66|8.14|6.66|8.14|6.66|8.14|6.66|0
1741694020000|2025-03-11 11:53:40|8.15|6.67|8.15|6.67|8.15|6.67|8.14|6.66|0
1741694030000|2025-03-11 11:53:50|8.16||8.15||8.16||8.15||0
1741694040000|2025-03-11 11:54:00|8.14|6.66|8.15|6.67|8.15|6.67|8.14|6.66|0
1741694050000|2025-03-11 11:54:10|8.14|6.66|8.14|6.66|8.14|6.66|8.14|6.66|0
1741694060000|2025-03-11 11:54:20|8.15|6.67|8.15|6.67|8.15|6.67|8.15|6.67|0
1741694080000|2025-03-11 11:54:40|8.14|6.66|8.15|6.67|8.16|6.68|8.14|6.66|0
1741694090000|2025-03-11 11:54:50|8.14|6.66|8.15|6.67|8.15|6.67|8.14|6.66|0
1741694100000|2025-03-11 11:55:00|8.14|6.66|8.14|6.66|8.14|6.66|8.13|6.65|0
1741694120000|2025-03-11 11:55:20|8.15|6.67|8.14|6.66|8.15|6.67|8.14|6.66|0
1741694130000|2025-03-11 11:55:30|8.13|6.65|8.13|6.65|8.13|6.65|8.13|6.65|0
1741694150000|2025-03-11 11:55:50|8.14|6.66|8.13|6.65|8.14|6.66|8.13|6.65|0
1741694160000|2025-03-11 11:56:00|8.14|6.66|8.13|6.65|8.14|6.66|8.13|6.65|0
1741694170000|2025-03-11 11:56:10|8.14|6.66|8.13|6.65|8.14|6.66|8.13|6.65|0
1741694180000|2025-03-11 11:56:20|8.14|6.66|8.15|6.67|8.16|6.67|8.14|6.66|0
1741694190000|2025-03-11 11:56:30||6.66||6.66||6.66||6.66|0
1741694200000|2025-03-11 11:56:40|8.16|6.67|8.16|6.68|8.16|6.68|8.16|6.67|0
1741694210000|2025-03-11 11:56:50|8.15|6.67|8.14|6.66|8.15|6.68|8.14|6.66|0
1741694220000|2025-03-11 11:57:00|8.15||8.15||8.15||8.15||0
1741694230000|2025-03-11 11:57:10|8.16|6.67|8.15|6.66|8.16|6.67|8.15|6.66|0
1741694240000|2025-03-11 11:57:20|8.14||8.14||8.14||8.14||0
1741694270000|2025-03-11 11:57:50|8.15|6.67|8.13|6.65|8.15|6.67|8.13|6.65|0
1741694280000|2025-03-11 11:58:00|8.12|6.64|8.11|6.63|8.13|6.64|8.11|6.63|0
1741694290000|2025-03-11 11:58:10|8.12|6.64|8.11|6.63|8.12|6.64|8.11|6.63|0
1741694310000|2025-03-11 11:58:30|8.1|6.62|8.07|6.6|8.1|6.62|8.07|6.6|0
1741694320000|2025-03-11 11:58:40|8.08|6.61|8.07|6.6|8.08|6.61|8.07|6.6|0
1741694330000|2025-03-11 11:58:50|8.06|6.61|8.08|6.61|8.08|6.61|8.06|6.6|0
1741694350000|2025-03-11 11:59:10|8.09|6.62|8.07|6.6|8.09|6.62|8.07|6.6|0
1741694360000|2025-03-11 11:59:20|8.06|6.59|8.06|6.59|8.06|6.59|8.06|6.59|0
1741694370000|2025-03-11 11:59:30|8.07|6.6|8.07|6.6|8.07|6.6|8.07|6.6|0
1741694380000|2025-03-11 11:59:40|8.06||8.06||8.06||8.06||0
1741694390000|2025-03-11 11:59:50|8.05|6.59|8.05|6.59|8.05|6.59|8.05|6.59|0
1741694400000|2025-03-11 12:00:00|8.06|6.6|8.09|6.62|8.09|6.62|8.06|6.6|0
1741694410000|2025-03-11 12:00:10|8.1|6.63|8.08|6.61|8.11|6.63|8.08|6.61|0
1741694420000|2025-03-11 12:00:20|8.07|6.6|8.08|6.61|8.08|6.61|8.07|6.6|0
1741694430000|2025-03-11 12:00:30|8.07|6.6|8.07|6.6|8.08|6.61|8.07|6.6|0
1741694440000|2025-03-11 12:00:40|8.08|6.61|8.07|6.6|8.08|6.61|8.05|6.58|0
1741694450000|2025-03-11 12:00:50|8.08|6.61|8.08|6.61|8.08|6.61|8.07|6.6|0
1741694460000|2025-03-11 12:01:00|8.09|6.62|8.07|6.6|8.09|6.62|8.07|6.6|0
1741694470000|2025-03-11 12:01:10|8.08|6.61|8.08|6.61|8.09|6.62|8.08|6.61|0
1741694480000|2025-03-11 12:01:20|8.07|6.6|8.07|6.6|8.07|6.6|8.06|6.6|0
1741694490000|2025-03-11 12:01:30|8.06|6.59|8.08|6.61|8.08|6.61|8.06|6.59|0
1741694500000|2025-03-11 12:01:40|8.09|6.62|8.11|6.63|8.11|6.63|8.09|6.62|0
1741694510000|2025-03-11 12:01:50|8.1|6.64|8.09|6.62|8.1|6.64|8.09|6.62|0
1741694520000|2025-03-11 12:02:00|8.1|6.63|8.11|6.63|8.11|6.63|8.09|6.63|0
1741694530000|2025-03-11 12:02:10|8.12|6.64|8.12|6.64|8.12|6.64|8.12|6.64|0
1741694540000|2025-03-11 12:02:20|8.11|6.65|8.13|6.65|8.13|6.65|8.11|6.65|0
1741694550000|2025-03-11 12:02:30|8.12|6.64|8.12|6.65|8.12|6.65|8.11|6.63|0
1741694560000|2025-03-11 12:02:40|8.11|6.64|8.12|6.64|8.12|6.64|8.11|6.64|0
1741694570000|2025-03-11 12:02:50|8.11|6.63|8.09|6.62|8.12|6.63|8.09|6.62|0
1741694580000|2025-03-11 12:03:00|8.08|6.61|8.11|6.63|8.11|6.64|8.08|6.61|0
1741694590000|2025-03-11 12:03:10|8.12|6.64|8.13|6.65|8.13|6.65|8.12|6.64|0
1741694600000|2025-03-11 12:03:20|8.12|6.64|8.12|6.64|8.12|6.65|8.11|6.64|0
1741694610000|2025-03-11 12:03:30|8.13|6.65|8.14|6.66|8.14|6.66|8.13|6.64|0
1741694620000|2025-03-11 12:03:40|8.15|6.67|8.15|6.67|8.15|6.67|8.15|6.67|0
1741694630000|2025-03-11 12:03:50|8.16|6.68|8.17|6.69|8.17|6.69|8.16|6.68|0
1741694640000|2025-03-11 12:04:00|8.15|6.68|8.15|6.67|8.15|6.68|8.15|6.67|0
1741694650000|2025-03-11 12:04:10|8.16|6.68|8.17|6.69|8.17|6.69|8.16|6.68|0
1741694660000|2025-03-11 12:04:20|8.16|6.68|8.18|6.69|8.18|6.69|8.16|6.68|0
1741694670000|2025-03-11 12:04:30|8.17||8.18||8.18||8.17||0
1741694680000|2025-03-11 12:04:40|8.17||8.18||8.18||8.17||0
1741694690000|2025-03-11 12:04:50|8.17|6.7|8.15|6.67|8.17|6.7|8.15|6.67|0
1741694700000|2025-03-11 12:05:00|8.14|6.66|8.14|6.66|8.14|6.66|8.14|6.66|0
1741694710000|2025-03-11 12:05:10|8.13|6.65|8.14|6.66|8.14|6.66|8.13|6.65|0
1741694730000|2025-03-11 12:05:30|8.13|6.65|8.13|6.65|8.13|6.65|8.13|6.65|0
1741694740000|2025-03-11 12:05:40|8.14|6.66|8.14|6.66|8.14|6.66|8.13|6.65|0
1741694750000|2025-03-11 12:05:50|8.13|6.65|8.13|6.66|8.13|6.66|8.13|6.65|0
1741694760000|2025-03-11 12:06:00|8.14|6.65|8.13|6.66|8.14|6.66|8.13|6.65|0
1741694770000|2025-03-11 12:06:10|8.14||8.13||8.14||8.13||0
1741694780000|2025-03-11 12:06:20|8.14|6.65|8.14|6.66|8.14|6.66|8.14|6.65|0
1741694790000|2025-03-11 12:06:30|8.15|6.67|8.15|6.67|8.16|6.68|8.15|6.67|0
1741694800000|2025-03-11 12:06:40|8.16||8.16||8.16||8.16||0
1741694810000|2025-03-11 12:06:50|8.15|6.68|8.16|6.68|8.16|6.68|8.15|6.67|0
1741694820000|2025-03-11 12:07:00|8.18|6.67|8.19|6.7|8.19|6.7|8.18|6.67|0
1741694830000|2025-03-11 12:07:10|8.18|6.69|8.17|6.69|8.18|6.7|8.17|6.69|0
1741694840000|2025-03-11 12:07:20|8.18|6.68|8.17|6.68|8.18|6.69|8.17|6.68|0
1741694850000|2025-03-11 12:07:30|8.18|6.69|8.18|6.7|8.18|6.7|8.18|6.69|0
1741694860000|2025-03-11 12:07:40|8.19|6.69|8.19|6.7|8.19|6.7|8.19|6.69|0
1741694870000|2025-03-11 12:07:50|8.2|6.71|8.21|6.71|8.21|6.71|8.19|6.7|0
1741694880000|2025-03-11 12:08:00|8.2|6.72|8.21|6.72|8.21|6.72|8.2|6.71|0
1741694890000|2025-03-11 12:08:10|8.22|6.73|8.22|6.73|8.22|6.73|8.22|6.73|0
1741694900000|2025-03-11 12:08:20|8.21|6.72|8.22|6.73|8.23|6.74|8.21|6.72|0
1741694910000|2025-03-11 12:08:30|8.23|6.74|8.25|6.75|8.25|6.75|8.23|6.74|0
1741694920000|2025-03-11 12:08:40|8.24||8.24||8.24||8.24||0
1741694930000|2025-03-11 12:08:50|8.25|6.76|8.24|6.75|8.26|6.76|8.24|6.75|0
1741694940000|2025-03-11 12:09:00|8.25||8.25||8.25||8.25||0
1741694950000|2025-03-11 12:09:10|8.27|6.77|8.25|6.75|8.27|6.77|8.25|6.75|0
1741694960000|2025-03-11 12:09:20|8.26|6.76|8.27|6.77|8.28|6.78|8.26|6.76|0
1741694970000|2025-03-11 12:09:30|8.28|6.78|8.29|6.79|8.3|6.8|8.28|6.78|0
1741694980000|2025-03-11 12:09:40|8.3|6.8|8.32|6.82|8.32|6.82|8.3|6.8|0
1741694990000|2025-03-11 12:09:50|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1741695000000|2025-03-11 12:10:00|8.34|6.84|8.31|6.81|8.34|6.84|8.3|6.8|0
1741695010000|2025-03-11 12:10:10|8.32|6.82|8.32|6.82|8.32|6.82|8.31|6.81|0
1741695020000|2025-03-11 12:10:20|8.33|6.83|8.34|6.84|8.34|6.84|8.33|6.83|0
1741695030000|2025-03-11 12:10:30|8.35|6.85|8.36|6.86|8.36|6.86|8.34|6.84|0
1741695040000|2025-03-11 12:10:40|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1741695050000|2025-03-11 12:10:50|8.34|6.84|8.36|6.86|8.36|6.86|8.34|6.84|0
1741695060000|2025-03-11 12:11:00|8.38|6.88|8.42|6.92|8.42|6.92|8.38|6.88|0
1741695070000|2025-03-11 12:11:10|8.41|6.91|8.42|6.92|8.42|6.92|8.4|6.9|0
1741695080000|2025-03-11 12:11:20|8.41|6.91|8.44|6.94|8.44|6.94|8.41|6.91|0
1741695090000|2025-03-11 12:11:30|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1741695100000|2025-03-11 12:11:40|8.44|6.94|8.43|6.93|8.45|6.95|8.43|6.93|0
1741695110000|2025-03-11 12:11:50|8.44|6.94|8.46|6.96|8.46|6.96|8.44|6.94|0
1741695120000|2025-03-11 12:12:00|8.47|6.97|8.47|6.97|8.48|6.98|8.47|6.97|0
1741695130000|2025-03-11 12:12:10|8.45|6.95|8.44|6.94|8.45|6.95|8.43|6.93|0
1741695140000|2025-03-11 12:12:20|8.43|6.93|8.44|6.94|8.44|6.94|8.42|6.92|0
1741695150000|2025-03-11 12:12:30|8.45|6.95|8.47|6.97|8.47|6.97|8.45|6.95|0
1741695160000|2025-03-11 12:12:40|8.46|6.96|8.51|7.01|8.51|7.01|8.46|6.96|0
1741695170000|2025-03-11 12:12:50|8.52|7.02|8.57|7.07|8.57|7.07|8.52|7.02|0
1741695180000|2025-03-11 12:13:00|8.56|7.06|8.56|7.06|8.56|7.06|8.54|7.04|0
1741695190000|2025-03-11 12:13:10|8.58|7.08|8.58|7.08|8.6|7.1|8.58|7.08|0
1741695200000|2025-03-11 12:13:20|8.57|7.07|8.59|7.09|8.59|7.09|8.57|7.07|0
1741695210000|2025-03-11 12:13:30|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1741695220000|2025-03-11 12:13:40|8.6|7.1|8.59|7.09|8.6|7.1|8.57|7.07|0
1741695230000|2025-03-11 12:13:50|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1741695240000|2025-03-11 12:14:00|8.58|7.08|8.58|7.08|8.6|7.1|8.58|7.08|0
1741695250000|2025-03-11 12:14:10|8.57|7.07|8.57|7.07|8.58|7.08|8.56|7.06|0
1741695260000|2025-03-11 12:14:20|8.56|7.06|8.6|7.1|8.6|7.1|8.56|7.06|0
1741695270000|2025-03-11 12:14:30|8.59|7.09|8.59|7.09|8.59|7.09|8.58|7.08|0
1741695280000|2025-03-11 12:14:40|8.6|7.1|8.64|7.14|8.64|7.14|8.6|7.1|0
1741695290000|2025-03-11 12:14:50|8.63|7.13|8.64|7.14|8.65|7.15|8.63|7.13|0
1741695300000|2025-03-11 12:15:00|8.65|7.15|8.63|7.13|8.68|7.18|8.62|7.12|0
1741695310000|2025-03-11 12:15:10|8.62|7.12|8.61|7.11|8.62|7.12|8.6|7.1|0
1741695320000|2025-03-11 12:15:20|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1741695330000|2025-03-11 12:15:30|8.6|7.1|8.64|7.14|8.64|7.14|8.6|7.1|0
1741695340000|2025-03-11 12:15:40|8.63|7.13|8.63|7.13|8.64|7.14|8.62|7.12|0
1741695350000|2025-03-11 12:15:50|8.62|7.12|8.64|7.14|8.64|7.14|8.62|7.12|0
1741695360000|2025-03-11 12:16:00|8.65|7.15|8.63|7.13|8.65|7.15|8.62|7.12|0
1741695370000|2025-03-11 12:16:10|8.62|7.12|8.64|7.14|8.64|7.14|8.62|7.12|0
1741695380000|2025-03-11 12:16:20|8.62|7.12|8.61|7.11|8.63|7.13|8.61|7.11|0
1741695390000|2025-03-11 12:16:30|8.59|7.09|8.62|7.12|8.62|7.12|8.58|7.08|0
1741695400000|2025-03-11 12:16:40|8.61|7.11|8.59|7.09|8.61|7.11|8.59|7.09|0
1741695410000|2025-03-11 12:16:50|8.58|7.08|8.56|7.06|8.58|7.08|8.56|7.06|0
1741695420000|2025-03-11 12:17:00|8.57|7.07|8.57|7.07|8.57|7.07|8.55|7.05|0
1741695430000|2025-03-11 12:17:10|8.56|7.06|8.54|7.04|8.57|7.07|8.54|7.04|0
1741695440000|2025-03-11 12:17:20|8.55|7.05|8.56|7.06|8.56|7.06|8.55|7.05|0
1741695450000|2025-03-11 12:17:30|8.57|7.07|8.51|7.01|8.57|7.07|8.51|7.01|0
1741695460000|2025-03-11 12:17:40|8.52|7.02|8.51|7.01|8.52|7.02|8.5|7|0
1741695470000|2025-03-11 12:17:50|8.5|7|8.49|6.99|8.5|7|8.49|6.99|0
1741695480000|2025-03-11 12:18:00|8.5|7|8.48|6.98|8.51|7.01|8.48|6.98|0
1741695490000|2025-03-11 12:18:10|8.49|6.99|8.47|6.97|8.49|6.99|8.47|6.97|0
1741695500000|2025-03-11 12:18:20|8.45|6.95|8.45|6.95|8.46|6.96|8.45|6.95|0
1741695510000|2025-03-11 12:18:30|8.46|6.96|8.47|6.97|8.48|6.98|8.46|6.96|0
1741695520000|2025-03-11 12:18:40|8.46|6.96|8.47|6.97|8.48|6.98|8.46|6.96|0
1741695530000|2025-03-11 12:18:50|8.46|6.96|8.46|6.96|8.47|6.97|8.46|6.96|0
1741695540000|2025-03-11 12:19:00|8.48|6.98|8.46|6.96|8.48|6.98|8.46|6.96|0
1741695550000|2025-03-11 12:19:10|8.47|6.97|8.49|6.99|8.49|6.99|8.47|6.97|0
1741695560000|2025-03-11 12:19:20|8.48|6.98|8.46|6.96|8.48|6.98|8.46|6.96|0
1741695570000|2025-03-11 12:19:30|8.45|6.95|8.44|6.94|8.45|6.95|8.42|6.92|0
1741695580000|2025-03-11 12:19:40|8.43|6.93|8.44|6.94|8.44|6.94|8.43|6.93|0
1741695600000|2025-03-11 12:20:00|8.43|6.93|8.43|6.93|8.43|6.93|8.42|6.92|0
1741695610000|2025-03-11 12:20:10|8.42|6.92|8.42|6.92|8.42|6.92|8.42|6.92|0
1741695620000|2025-03-11 12:20:20|8.41|6.91|8.43|6.93|8.43|6.93|8.41|6.91|0
1741695630000|2025-03-11 12:20:30|8.42|6.92|8.41|6.91|8.42|6.92|8.41|6.91|0
1741695650000|2025-03-11 12:20:50|8.43|6.93|8.41|6.91|8.43|6.93|8.41|6.91|0
1741695660000|2025-03-11 12:21:00|8.39|6.89|8.38|6.88|8.39|6.89|8.38|6.88|0
1741695670000|2025-03-11 12:21:10|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1741695680000|2025-03-11 12:21:20|8.37|6.87|8.37|6.87|8.38|6.88|8.36|6.86|0
1741695690000|2025-03-11 12:21:30|8.38|6.88|8.37|6.87|8.38|6.88|8.37|6.87|0
1741695710000|2025-03-11 12:21:50|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1741695720000|2025-03-11 12:22:00|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1741695730000|2025-03-11 12:22:10|8.38|6.88|8.39|6.89|8.39|6.89|8.38|6.88|0
1741695740000|2025-03-11 12:22:20|8.38|6.88|8.38|6.88|8.38|6.88|8.38|6.88|0
1741695750000|2025-03-11 12:22:30|8.37|6.87|8.38|6.88|8.38|6.88|8.37|6.87|0
1741695760000|2025-03-11 12:22:40|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1741695770000|2025-03-11 12:22:50|8.37|6.87|8.36|6.86|8.37|6.87|8.35|6.85|0
1741695780000|2025-03-11 12:23:00|8.35|6.85|8.32|6.82|8.35|6.85|8.32|6.82|0
1741695790000|2025-03-11 12:23:10|8.31|6.81|8.32|6.82|8.32|6.82|8.31|6.81|0
1741695800000|2025-03-11 12:23:20|8.34|6.84|8.32|6.82|8.34|6.84|8.32|6.82|0
1741695810000|2025-03-11 12:23:30|8.33|6.83|8.33|6.83|8.34|6.84|8.33|6.83|0
1741695820000|2025-03-11 12:23:40|8.34|6.84|8.34|6.84|8.36|6.86|8.34|6.84|0
1741695830000|2025-03-11 12:23:50|8.33|6.83|8.33|6.83|8.33|6.83|8.32|6.82|0
1741695840000|2025-03-11 12:24:00|8.34|6.84|8.33|6.83|8.34|6.84|8.33|6.83|0
1741695850000|2025-03-11 12:24:10|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1741695860000|2025-03-11 12:24:20|8.34|6.84|8.34|6.84|8.34|6.84|8.34|6.84|0
1741695870000|2025-03-11 12:24:30|8.35|6.85|8.35|6.85|8.35|6.85|8.35|6.85|0
1741695880000|2025-03-11 12:24:40|8.34|6.84|8.32|6.82|8.34|6.84|8.32|6.82|0
1741695910000|2025-03-11 12:25:10|8.33|6.83|8.33|6.83|8.33|6.83|8.33|6.83|0
1741695920000|2025-03-11 12:25:20|8.32|6.82|8.34|6.84|8.34|6.84|8.32|6.82|0
1741695930000|2025-03-11 12:25:30|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1741695940000|2025-03-11 12:25:40|8.37|6.87|8.37|6.87|8.37|6.87|8.37|6.87|0
1741695950000|2025-03-11 12:25:50|8.36|6.86|8.36|6.86|8.36|6.86|8.36|6.86|0
1741695960000|2025-03-11 12:26:00|8.35|6.85|8.33|6.83|8.35|6.85|8.33|6.83|0
1741695970000|2025-03-11 12:26:10|8.32|6.82|8.32|6.82|8.32|6.82|8.32|6.82|0
1741695980000|2025-03-11 12:26:20|8.33|6.83|8.29|6.79|8.33|6.83|8.29|6.79|0
1741695990000|2025-03-11 12:26:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1741696000000|2025-03-11 12:26:40|8.29|6.79|8.3|6.8|8.3|6.8|8.29|6.79|0
1741696010000|2025-03-11 12:26:50|8.29|6.79|8.3|6.8|8.3|6.8|8.29|6.79|0
1741696020000|2025-03-11 12:27:00|8.33|6.83|8.34|6.84|8.35|6.85|8.33|6.83|0
1741696030000|2025-03-11 12:27:10|8.35|6.85|8.35|6.85|8.35|6.85|8.34|6.84|0
1741696040000|2025-03-11 12:27:20|8.34|6.84|8.35|6.85|8.35|6.85|8.34|6.84|0
1741696050000|2025-03-11 12:27:30|8.34|6.84|8.34|6.84|8.35|6.85|8.34|6.84|0
1741696070000|2025-03-11 12:27:50|8.35|6.85|8.36|6.86|8.36|6.86|8.35|6.85|0
1741696080000|2025-03-11 12:28:00|8.37|6.87|8.36|6.86|8.37|6.87|8.36|6.86|0
1741696090000|2025-03-11 12:28:10|8.37|6.87|8.37|6.87|8.37|6.87|8.36|6.86|0
1741696100000|2025-03-11 12:28:20|8.39|6.89|8.39|6.89|8.39|6.89|8.39|6.89|0
1741696110000|2025-03-11 12:28:30|8.4|6.9|8.4|6.9|8.4|6.9|8.39|6.89|0
1741696120000|2025-03-11 12:28:40|8.41|6.91|8.42|6.92|8.42|6.92|8.41|6.91|0
1741696130000|2025-03-11 12:28:50|8.43|6.93|8.44|6.94|8.44|6.94|8.43|6.93|0
1741696140000|2025-03-11 12:29:00|8.43|6.93|8.38|6.88|8.44|6.94|8.38|6.88|0
1741696150000|2025-03-11 12:29:10|8.4|6.9|8.43|6.93|8.43|6.93|8.4|6.9|0
1741696160000|2025-03-11 12:29:20|8.44|6.94|8.44|6.94|8.45|6.95|8.44|6.94|0
1741696170000|2025-03-11 12:29:30|8.43|6.93|8.42|6.92|8.43|6.93|8.41|6.91|0
1741696180000|2025-03-11 12:29:40|8.43|6.93|8.43|6.93|8.43|6.93|8.43|6.93|0
1741696190000|2025-03-11 12:29:50|8.44|6.94|8.45|6.95|8.45|6.95|8.44|6.94|0
1741696200000|2025-03-11 12:30:00|8.46|6.96|8.46|6.96|8.48|6.98|8.45|6.95|0
1741696210000|2025-03-11 12:30:10|8.47|6.97|8.48|6.98|8.48|6.98|8.46|6.96|0
1741696220000|2025-03-11 12:30:20|8.47|6.97|8.47|6.97|8.47|6.97|8.46|6.96|0
1741696230000|2025-03-11 12:30:30|8.48|6.98|8.5|7|8.5|7|8.48|6.98|0
1741696240000|2025-03-11 12:30:40|8.51|7.01|8.52|7.02|8.52|7.02|8.5|7|0
1741696250000|2025-03-11 12:30:50|8.53|7.03|8.51|7.01|8.53|7.03|8.51|7.01|0
1741696260000|2025-03-11 12:31:00|8.52|7.02|8.51|7.01|8.52|7.02|8.51|7.01|0
1741696270000|2025-03-11 12:31:10|8.52|7.02|8.53|7.03|8.54|7.04|8.52|7.02|0
1741696280000|2025-03-11 12:31:20|8.54|7.04|8.55|7.05|8.55|7.05|8.53|7.03|0
1741696290000|2025-03-11 12:31:30|8.56|7.06|8.58|7.08|8.58|7.08|8.56|7.06|0
1741696300000|2025-03-11 12:31:40|8.57|7.07|8.56|7.06|8.57|7.07|8.56|7.06|0
1741696310000|2025-03-11 12:31:50|8.54|7.04|8.56|7.06|8.56|7.06|8.54|7.04|0
1741696320000|2025-03-11 12:32:00|8.55|7.05|8.55|7.05|8.56|7.06|8.55|7.05|0
1741696330000|2025-03-11 12:32:10|8.54|7.04|8.54|7.04|8.54|7.04|8.54|7.04|0
1741696340000|2025-03-11 12:32:20|8.55|7.05|8.55|7.05|8.56|7.06|8.55|7.05|0
1741696350000|2025-03-11 12:32:30|8.56|7.06|8.55|7.05|8.56|7.06|8.55|7.05|0
1741696360000|2025-03-11 12:32:40|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1741696370000|2025-03-11 12:32:50|8.52|7.02|8.53|7.03|8.53|7.03|8.52|7.02|0
1741696380000|2025-03-11 12:33:00|8.54|7.04|8.53|7.03|8.54|7.04|8.53|7.03|0
1741696390000|2025-03-11 12:33:10|8.54|7.04|8.56|7.06|8.56|7.06|8.54|7.04|0
1741696400000|2025-03-11 12:33:20|8.57|7.07|8.57|7.07|8.58|7.08|8.57|7.07|0
1741696410000|2025-03-11 12:33:30|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1741696420000|2025-03-11 12:33:40|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1741696430000|2025-03-11 12:33:50|8.63|7.13|8.62|7.12|8.63|7.13|8.62|7.12|0
1741696440000|2025-03-11 12:34:00|8.61|7.11|8.57|7.07|8.61|7.11|8.56|7.06|0
1741696450000|2025-03-11 12:34:10|8.58|7.08|8.6|7.1|8.6|7.1|8.58|7.08|0
1741696470000|2025-03-11 12:34:30|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1741696480000|2025-03-11 12:34:40|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1741696490000|2025-03-11 12:34:50|8.62|7.12|8.63|7.13|8.63|7.13|8.62|7.12|0
1741696500000|2025-03-11 12:35:00|8.62|7.12|8.62|7.12|8.63|7.13|8.62|7.12|0
1741696510000|2025-03-11 12:35:10|8.63|7.13|8.6|7.1|8.63|7.13|8.59|7.09|0
1741696520000|2025-03-11 12:35:20|8.59|7.09|8.59|7.09|8.59|7.09|8.58|7.08|0
1741696530000|2025-03-11 12:35:30|8.58|7.08|8.6|7.1|8.6|7.1|8.58|7.08|0
1741696540000|2025-03-11 12:35:40|8.62|7.12|8.62|7.12|8.62|7.12|8.61|7.11|0
1741696550000|2025-03-11 12:35:50|8.6|7.1|8.6|7.1|8.6|7.1|8.59|7.09|0
1741696560000|2025-03-11 12:36:00|8.59|7.09|8.63|7.13|8.63|7.13|8.58|7.08|0
1741696570000|2025-03-11 12:36:10|8.62|7.12|8.62|7.12|8.63|7.13|8.62|7.12|0
1741696580000|2025-03-11 12:36:20|8.63|7.13|8.6|7.1|8.63|7.13|8.6|7.1|0
1741696600000|2025-03-11 12:36:40|8.59|7.09|8.59|7.09|8.6|7.1|8.59|7.09|0
1741696610000|2025-03-11 12:36:50|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1741696620000|2025-03-11 12:37:00|8.59|7.09|8.59|7.09|8.59|7.09|8.58|7.08|0
1741696630000|2025-03-11 12:37:10|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1741696640000|2025-03-11 12:37:20|8.6|7.1|8.59|7.09|8.6|7.1|8.58|7.08|0
1741696650000|2025-03-11 12:37:30|8.58|7.08|8.57|7.07|8.58|7.08|8.57|7.07|0
1741696660000|2025-03-11 12:37:40|8.58|7.08|8.6|7.1|8.6|7.1|8.58|7.08|0
1741696670000|2025-03-11 12:37:50|8.59|7.09|8.57|7.07|8.59|7.09|8.57|7.07|0
1741696680000|2025-03-11 12:38:00|8.58|7.08|8.59|7.09|8.59|7.09|8.58|7.08|0
1741696690000|2025-03-11 12:38:10|8.6|7.1|8.61|7.11|8.61|7.11|8.6|7.1|0
1741696700000|2025-03-11 12:38:20|8.62|7.12|8.6|7.1|8.62|7.12|8.6|7.1|0
1741696710000|2025-03-11 12:38:30|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1741696720000|2025-03-11 12:38:40|8.62|7.12|8.6|7.1|8.62|7.12|8.6|7.1|0
1741696730000|2025-03-11 12:38:50|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1741696740000|2025-03-11 12:39:00|8.59|7.09|8.59|7.09|8.59|7.09|8.58|7.08|0
1741696750000|2025-03-11 12:39:10|8.6|7.1|8.58|7.08|8.6|7.1|8.58|7.08|0
1741696760000|2025-03-11 12:39:20|8.57|7.07|8.58|7.08|8.58|7.08|8.57|7.07|0
1741696770000|2025-03-11 12:39:30|8.57|7.07|8.58|7.08|8.58|7.08|8.56|7.06|0
1741696780000|2025-03-11 12:39:40|8.57|7.07|8.57|7.07|8.57|7.07|8.56|7.06|0
1741696800000|2025-03-11 12:40:00|8.59|7.09|8.58|7.08|8.59|7.09|8.58|7.08|0
1741696810000|2025-03-11 12:40:10|8.57|7.07|8.57|7.07|8.57|7.07|8.57|7.07|0
1741696830000|2025-03-11 12:40:30|8.58|7.08|8.58|7.08|8.58|7.08|8.58|7.08|0
1741696850000|2025-03-11 12:40:50|8.59|7.09|8.6|7.1|8.6|7.1|8.58|7.08|0
1741696860000|2025-03-11 12:41:00|8.61|7.11|8.61|7.11|8.61|7.11|8.61|7.11|0
1741696870000|2025-03-11 12:41:10|8.63|7.13|8.63|7.13|8.64|7.14|8.63|7.13|0
1741696880000|2025-03-11 12:41:20|8.64|7.14|8.63|7.13|8.64|7.14|8.62|7.12|0
1741696890000|2025-03-11 12:41:30|8.64|7.14|8.65|7.15|8.66|7.16|8.64|7.14|0
1741696900000|2025-03-11 12:41:40|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1741696910000|2025-03-11 12:41:50|8.65|7.15|8.65|7.15|8.65|7.15|8.64|7.14|0
1741696920000|2025-03-11 12:42:00|8.66|7.16|8.66|7.16|8.66|7.16|8.64|7.14|0
1741696930000|2025-03-11 12:42:10|8.67|7.17|8.67|7.17|8.67|7.17|8.66|7.16|0
1741696940000|2025-03-11 12:42:20|8.68|7.18|8.67|7.17|8.71|7.21|8.67|7.17|0
1741696950000|2025-03-11 12:42:30|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1741696960000|2025-03-11 12:42:40|8.66|7.16|8.65|7.15|8.66|7.16|8.64|7.14|0
1741696970000|2025-03-11 12:42:50|8.66|7.16|8.67|7.17|8.68|7.18|8.66|7.16|0
1741696980000|2025-03-11 12:43:00|8.66|7.16|8.67|7.17|8.67|7.17|8.65|7.15|0
1741696990000|2025-03-11 12:43:10|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1741697000000|2025-03-11 12:43:20|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1741697010000|2025-03-11 12:43:30|8.67|7.17|8.65|7.15|8.67|7.17|8.65|7.15|0
1741697020000|2025-03-11 12:43:40|8.66|7.16|8.66|7.16|8.66|7.16|8.66|7.16|0
1741697030000|2025-03-11 12:43:50|8.67|7.17|8.65|7.15|8.67|7.17|8.65|7.15|0
1741697040000|2025-03-11 12:44:00|8.66|7.16|8.67|7.17|8.67|7.17|8.66|7.16|0
1741697050000|2025-03-11 12:44:10|8.66|7.16|8.65|7.15|8.66|7.16|8.65|7.15|0
1741697060000|2025-03-11 12:44:20|8.64|7.14|8.63|7.13|8.64|7.14|8.63|7.13|0
1741697070000|2025-03-11 12:44:30|8.64|7.14|8.62|7.12|8.64|7.14|8.62|7.12|0
1741697080000|2025-03-11 12:44:40|8.63|7.13|8.63|7.13|8.64|7.14|8.63|7.13|0
1741697090000|2025-03-11 12:44:50|8.64|7.14|8.64|7.14|8.64|7.14|8.63|7.13|0
1741697100000|2025-03-11 12:45:00|8.65|7.15|8.67|7.17|8.67|7.17|8.65|7.15|0
1741697110000|2025-03-11 12:45:10|8.66|7.16|8.64|7.14|8.66|7.16|8.64|7.14|0
1741697120000|2025-03-11 12:45:20|8.65|7.15|8.65|7.15|8.65|7.15|8.64|7.14|0
1741697130000|2025-03-11 12:45:30|8.67|7.17|8.68|7.18|8.68|7.18|8.67|7.17|0
1741697140000|2025-03-11 12:45:40|8.69|7.19|8.72|7.22|8.72|7.22|8.69|7.19|0
1741697150000|2025-03-11 12:45:50|8.73|7.23|8.72|7.22|8.73|7.23|8.72|7.22|0
1741697160000|2025-03-11 12:46:00|8.73|7.23|8.76|7.26|8.77|7.27|8.73|7.23|0
1741697170000|2025-03-11 12:46:10|8.75|7.25|8.77|7.27|8.77|7.27|8.75|7.25|0
1741697180000|2025-03-11 12:46:20|8.76|7.26|8.76|7.26|8.77|7.27|8.75|7.25|0
1741697190000|2025-03-11 12:46:30|8.78|7.28|8.78|7.28|8.78|7.28|8.77|7.27|0
1741697200000|2025-03-11 12:46:40|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1741697210000|2025-03-11 12:46:50|8.8|7.3|8.79|7.29|8.8|7.3|8.79|7.29|0
1741697220000|2025-03-11 12:47:00|8.78|7.28|8.8|7.3|8.81|7.31|8.78|7.28|0
1741697230000|2025-03-11 12:47:10|8.81|7.31|8.83|7.33|8.83|7.33|8.81|7.31|0
1741697240000|2025-03-11 12:47:20|8.82|7.32|8.82|7.32|8.83|7.33|8.81|7.31|0
1741697250000|2025-03-11 12:47:30|8.83|7.33|8.76|7.26|8.83|7.33|8.76|7.26|0
1741697260000|2025-03-11 12:47:40|8.75|7.25|8.74|7.24|8.75|7.25|8.74|7.24|0
1741697270000|2025-03-11 12:47:50|8.75|7.25|8.78|7.28|8.78|7.28|8.75|7.25|0
1741697280000|2025-03-11 12:48:00|8.76|7.26|8.78|7.28|8.78|7.28|8.76|7.26|0
1741697290000|2025-03-11 12:48:10|8.8|7.3|8.8|7.3|8.8|7.3|8.78|7.28|0
1741697300000|2025-03-11 12:48:20|8.81|7.31|8.82|7.32|8.83|7.33|8.81|7.31|0
1741697310000|2025-03-11 12:48:30|8.81|7.31|8.81|7.31|8.83|7.33|8.81|7.31|0
1741697320000|2025-03-11 12:48:40|8.8|7.3|8.79|7.29|8.81|7.31|8.79|7.29|0
1741697330000|2025-03-11 12:48:50|8.78|7.28|8.79|7.29|8.8|7.3|8.78|7.28|0
1741697340000|2025-03-11 12:49:00|8.8|7.3|8.79|7.29|8.8|7.3|8.79|7.29|0
1741697350000|2025-03-11 12:49:10|8.78|7.28|8.79|7.29|8.79|7.29|8.78|7.28|0
1741697360000|2025-03-11 12:49:20|8.78|7.28|8.8|7.3|8.81|7.31|8.78|7.28|0
1741697370000|2025-03-11 12:49:30|8.79|7.29|8.8|7.3|8.8|7.3|8.79|7.29|0
1741697390000|2025-03-11 12:49:50|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1741697400000|2025-03-11 12:50:00|8.78|7.28|8.78|7.28|8.79|7.29|8.78|7.28|0
1741697410000|2025-03-11 12:50:10|8.8|7.3|8.82|7.32|8.82|7.32|8.79|7.29|0
1741697420000|2025-03-11 12:50:20|8.81|7.31|8.39|6.89|8.81|7.31|8.39|6.89|0
1741697430000|2025-03-11 12:50:30|8.38|6.88|8.3|6.8|8.39|6.89|8.3|6.8|0
1741697440000|2025-03-11 12:50:40|8.31|6.81|8.79|7.29|8.82|7.32|8.31|6.81|0
1741697450000|2025-03-11 12:50:50|8.8|7.3|8.79|7.29|8.8|7.3|8.79|7.29|0
1741697460000|2025-03-11 12:51:00|8.8|7.3|8.79|7.29|8.8|7.3|8.79|7.29|0
1741697470000|2025-03-11 12:51:10|8.78|7.28|8.78|7.28|8.79|7.29|8.77|7.27|0
1741697480000|2025-03-11 12:51:20|8.79|7.29|8.78|7.28|8.79|7.29|8.78|7.28|0
1741697490000|2025-03-11 12:51:30|8.77|7.27|8.74|7.24|8.77|7.27|8.73|7.23|0
1741697500000|2025-03-11 12:51:40|8.73|7.23|8.75|7.25|8.75|7.25|8.73|7.23|0
1741697510000|2025-03-11 12:51:50|8.74|7.24|8.75|7.25|8.75|7.25|8.74|7.24|0
1741697520000|2025-03-11 12:52:00|8.76|7.26|8.77|7.27|8.77|7.27|8.76|7.26|0
1741697530000|2025-03-11 12:52:10|8.78|7.28|8.79|7.29|8.79|7.29|8.78|7.28|0
1741697540000|2025-03-11 12:52:20|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1741697550000|2025-03-11 12:52:30|8.79|7.29|8.79|7.29|8.8|7.3|8.79|7.29|0
1741697560000|2025-03-11 12:52:40|8.78|7.28|8.79|7.29|8.79|7.29|8.78|7.28|0
1741697570000|2025-03-11 12:52:50|8.78|7.28|8.78|7.28|8.79|7.29|8.78|7.28|0
1741697580000|2025-03-11 12:53:00|8.79|7.29|8.8|7.3|8.81|7.31|8.78|7.28|0
1741697590000|2025-03-11 12:53:10|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1741697600000|2025-03-11 12:53:20|8.8|7.3|8.8|7.3|8.8|7.3|8.79|7.29|0
1741697610000|2025-03-11 12:53:30|8.81|7.31|8.84|7.34|8.84|7.34|8.81|7.31|0
1741697620000|2025-03-11 12:53:40|8.85|7.35|8.88|7.38|8.88|7.38|8.85|7.35|0
1741697630000|2025-03-11 12:53:50|8.89|7.39|8.89|7.39|8.89|7.39|8.89|7.39|0
1741697640000|2025-03-11 12:54:00|8.88|7.38|8.88|7.38|8.88|7.38|8.87|7.37|0
1741697660000|2025-03-11 12:54:20|8.89|7.39|8.88|7.38|8.89|7.39|8.88|7.38|0
1741697670000|2025-03-11 12:54:30|8.86|7.36|8.87|7.37|8.87|7.37|8.86|7.36|0
1741697680000|2025-03-11 12:54:40|8.88|7.38|8.89|7.39|8.9|7.4|8.88|7.38|0
1741697690000|2025-03-11 12:54:50|8.9|7.4|8.92|7.42|8.92|7.42|8.89|7.39|0
1741697700000|2025-03-11 12:55:00|8.9|7.4|8.89|7.39|8.9|7.4|8.89|7.39|0
1741697710000|2025-03-11 12:55:10|8.88|7.38|8.89|7.39|8.9|7.4|8.87|7.37|0
1741697720000|2025-03-11 12:55:20|8.88|7.38|8.88|7.38|8.88|7.38|8.88|7.38|0
1741697730000|2025-03-11 12:55:30|8.89|7.39|8.89|7.39|8.89|7.39|8.88|7.38|0
1741697740000|2025-03-11 12:55:40|8.88|7.38|8.87|7.37|8.88|7.38|8.87|7.37|0
1741697750000|2025-03-11 12:55:50|8.88|7.38|8.86|7.36|8.88|7.38|8.86|7.36|0
1741697760000|2025-03-11 12:56:00|8.87|7.37|8.85|7.35|8.87|7.37|8.84|7.34|0
1741697770000|2025-03-11 12:56:10|8.86|7.36|8.88|7.38|8.88|7.38|8.86|7.36|0
1741697780000|2025-03-11 12:56:20|8.89|7.39|8.89|7.39|8.9|7.4|8.88|7.38|0
1741697790000|2025-03-11 12:56:30|8.88|7.38|8.88|7.38|8.88|7.38|8.87|7.37|0
1741697800000|2025-03-11 12:56:40|8.89|7.39|8.93|7.43|8.93|7.43|8.89|7.39|0
1741697810000|2025-03-11 12:56:50|8.91|7.41|8.92|7.42|8.94|7.44|8.91|7.41|0
1741697820000|2025-03-11 12:57:00|8.91|7.41|8.91|7.41|8.91|7.41|8.91|7.41|0
1741697830000|2025-03-11 12:57:10|8.9|7.4|8.81|7.31|8.9|7.4|8.8|7.3|0
1741697840000|2025-03-11 12:57:20|8.8|7.3|8.81|7.31|8.82|7.32|8.8|7.3|0
1741697850000|2025-03-11 12:57:30|8.82|7.32|8.82|7.32|8.82|7.32|8.82|7.32|0
1741697860000|2025-03-11 12:57:40|8.83|7.33|8.83|7.33|8.83|7.33|8.83|7.33|0
1741697870000|2025-03-11 12:57:50|8.81|7.31|8.83|7.33|8.83|7.33|8.8|7.3|0
1741697880000|2025-03-11 12:58:00|8.82|7.32|8.8|7.3|8.82|7.32|8.8|7.3|0
1741697890000|2025-03-11 12:58:10|8.79|7.29|8.75|7.25|8.8|7.3|8.75|7.25|0
1741697900000|2025-03-11 12:58:20|8.76|7.26|8.75|7.25|8.76|7.26|8.75|7.25|0
1741697910000|2025-03-11 12:58:30|8.74|7.24|8.74|7.24|8.75|7.25|8.74|7.24|0
1741697920000|2025-03-11 12:58:40|8.73|7.23|8.73|7.23|8.74|7.24|8.73|7.23|0
1741697930000|2025-03-11 12:58:50|8.74|7.24|8.73|7.23|8.74|7.24|8.72|7.22|0
1741697940000|2025-03-11 12:59:00|8.72|7.22|8.73|7.23|8.73|7.23|8.72|7.22|0
1741697950000|2025-03-11 12:59:10|8.74|7.24|8.73|7.23|8.74|7.24|8.72|7.22|0
1741697960000|2025-03-11 12:59:20|8.74|7.24|8.71|7.21|8.74|7.24|8.71|7.21|0
1741697970000|2025-03-11 12:59:30|8.72|7.22|8.74|7.24|8.74|7.24|8.72|7.22|0
1741697980000|2025-03-11 12:59:40|8.73|7.23|8.73|7.23|8.73|7.23|8.72|7.22|0
1741697990000|2025-03-11 12:59:50|8.74|7.24|8.76|7.26|8.76|7.26|8.74|7.24|0
1741698000000|2025-03-11 13:00:00|8.75|7.25|8.75|7.25|8.75|7.25|8.74|7.24|0
1741698010000|2025-03-11 13:00:10|8.77|7.27|8.78|7.28|8.79|7.29|8.77|7.27|0
1741698020000|2025-03-11 13:00:20|8.79|7.29|8.8|7.3|8.8|7.3|8.79|7.29|0
1741698030000|2025-03-11 13:00:30|8.79|7.29|8.78|7.28|8.79|7.29|8.77|7.27|0
1741698040000|2025-03-11 13:00:40|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1741698050000|2025-03-11 13:00:50|8.78|7.28|8.77|7.27|8.78|7.28|8.77|7.27|0
1741698060000|2025-03-11 13:01:00|8.78|7.28|8.78|7.28|8.78|7.28|8.77|7.27|0
1741698070000|2025-03-11 13:01:10|8.79|7.29|8.77|7.27|8.79|7.29|8.76|7.26|0
1741698080000|2025-03-11 13:01:20|8.78|7.28|8.78|7.28|8.78|7.28|8.77|7.27|0
1741698090000|2025-03-11 13:01:30|8.79|7.29|8.8|7.3|8.8|7.3|8.78|7.28|0
1741698100000|2025-03-11 13:01:40|8.81|7.31|8.81|7.31|8.81|7.31|8.81|7.31|0
1741698110000|2025-03-11 13:01:50|8.82|7.32|8.82|7.32|8.83|7.33|8.82|7.32|0
1741698120000|2025-03-11 13:02:00|8.81|7.31|8.77|7.27|8.81|7.31|8.77|7.27|0
1741698130000|2025-03-11 13:02:10|8.76|7.26|8.78|7.28|8.78|7.28|8.76|7.26|0
1741698140000|2025-03-11 13:02:20|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1741698150000|2025-03-11 13:02:30|8.8|7.3|8.79|7.29|8.8|7.3|8.79|7.29|0
1741698160000|2025-03-11 13:02:40|8.8|7.3|8.83|7.33|8.83|7.33|8.8|7.3|0
1741698170000|2025-03-11 13:02:50|8.82|7.32|8.83|7.33|8.83|7.33|8.82|7.32|0
1741698180000|2025-03-11 13:03:00|8.82|7.32|8.82|7.32|8.82|7.32|8.81|7.31|0
1741698190000|2025-03-11 13:03:10|8.81|7.31|8.8|7.3|8.81|7.31|8.8|7.3|0
1741698200000|2025-03-11 13:03:20|8.79|7.29|8.78|7.28|8.8|7.3|8.78|7.28|0
1741698210000|2025-03-11 13:03:30|8.79|7.29|8.8|7.3|8.8|7.3|8.79|7.29|0
1741698220000|2025-03-11 13:03:40|8.79|7.29|8.79|7.29|8.79|7.29|8.79|7.29|0
1741698240000|2025-03-11 13:04:00|8.78|7.28|8.77|7.27|8.78|7.28|8.75|7.25|0
1741698250000|2025-03-11 13:04:10|8.76|7.26|8.73|7.23|8.76|7.26|8.73|7.23|0
1741698260000|2025-03-11 13:04:20|8.74|7.24|8.73|7.23|8.74|7.24|8.73|7.23|0
1741698270000|2025-03-11 13:04:30|8.71|7.21|8.72|7.22|8.72|7.22|8.71|7.21|0
1741698280000|2025-03-11 13:04:40|8.71|7.21|8.7|7.2|8.72|7.22|8.7|7.2|0
1741698290000|2025-03-11 13:04:50|8.69|7.19|8.69|7.19|8.7|7.2|8.69|7.19|0
1741698300000|2025-03-11 13:05:00|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1741698310000|2025-03-11 13:05:10|8.68|7.18|8.67|7.17|8.69|7.19|8.67|7.17|0
1741698320000|2025-03-11 13:05:20|8.66|7.16|8.66|7.16|8.66|7.16|8.65|7.15|0
1741698330000|2025-03-11 13:05:30|8.68|7.18|8.68|7.18|8.69|7.19|8.68|7.18|0
1741698340000|2025-03-11 13:05:40|8.67|7.17|8.67|7.17|8.67|7.17|8.66|7.16|0
1741698350000|2025-03-11 13:05:50|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1741698360000|2025-03-11 13:06:00|8.68|7.18|8.62|7.12|8.68|7.18|8.62|7.12|0
1741698370000|2025-03-11 13:06:10|8.6|7.1|8.6|7.1|8.61|7.11|8.6|7.1|0
1741698380000|2025-03-11 13:06:20|8.61|7.11|8.62|7.12|8.62|7.12|8.61|7.11|0
1741698390000|2025-03-11 13:06:30|8.61|7.11|8.64|7.14|8.64|7.14|8.61|7.11|0
1741698400000|2025-03-11 13:06:40|8.66|7.16|8.65|7.15|8.66|7.16|8.64|7.14|0
1741698410000|2025-03-11 13:06:50|8.64|7.14|8.66|7.16|8.66|7.16|8.64|7.14|0
1741698420000|2025-03-11 13:07:00|8.67|7.17|8.69|7.19|8.69|7.19|8.66|7.16|0
1741698440000|2025-03-11 13:07:20|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1741698450000|2025-03-11 13:07:30|8.68|7.18|8.71|7.21|8.71|7.21|8.67|7.17|0
1741698460000|2025-03-11 13:07:40|8.7|7.2|8.71|7.21|8.72|7.22|8.7|7.2|0
1741698470000|2025-03-11 13:07:50|8.72|7.22|8.73|7.23|8.74|7.24|8.72|7.22|0
1741698480000|2025-03-11 13:08:00|8.74|7.24|8.74|7.24|8.75|7.25|8.74|7.24|0
1741698490000|2025-03-11 13:08:10|8.75|7.25|8.76|7.26|8.76|7.26|8.75|7.25|0
1741698500000|2025-03-11 13:08:20|8.77|7.27|8.76|7.26|8.77|7.27|8.76|7.26|0
1741698510000|2025-03-11 13:08:30|8.75|7.25|8.74|7.24|8.75|7.25|8.74|7.24|0
1741698520000|2025-03-11 13:08:40|8.75|7.25|8.75|7.25|8.76|7.26|8.74|7.24|0
1741698530000|2025-03-11 13:08:50|8.74|7.24|8.76|7.26|8.76|7.26|8.74|7.24|0
1741698540000|2025-03-11 13:09:00|8.75|7.25|8.76|7.26|8.76|7.26|8.73|7.23|0
1741698550000|2025-03-11 13:09:10|8.77|7.27|8.77|7.27|8.77|7.27|8.77|7.27|0
1741698560000|2025-03-11 13:09:20|8.76|7.26|8.77|7.27|8.77|7.27|8.76|7.26|0
1741698570000|2025-03-11 13:09:30|8.79|7.29|8.79|7.29|8.8|7.3|8.78|7.28|0
1741698580000|2025-03-11 13:09:40|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1741698590000|2025-03-11 13:09:50|8.77|7.27|8.78|7.28|8.78|7.28|8.77|7.27|0
1741698600000|2025-03-11 13:10:00|8.79|7.29|8.77|7.27|8.79|7.29|8.77|7.27|0
1741698610000|2025-03-11 13:10:10|8.78|7.28|8.78|7.28|8.79|7.29|8.77|7.27|0
1741698620000|2025-03-11 13:10:20|8.79|7.29|8.79|7.29|8.79|7.29|8.77|7.27|0
1741698630000|2025-03-11 13:10:30|8.8|7.3|8.8|7.3|8.81|7.31|8.8|7.3|0
1741698640000|2025-03-11 13:10:40|8.79|7.29|8.79|7.29|8.8|7.3|8.79|7.29|0
1741698650000|2025-03-11 13:10:50|8.8|7.3|8.78|7.28|8.8|7.3|8.78|7.28|0
1741698660000|2025-03-11 13:11:00|8.79|7.29|8.79|7.29|8.8|7.3|8.79|7.29|0
1741698670000|2025-03-11 13:11:10|8.78|7.28|8.79|7.29|8.79|7.29|8.78|7.28|0
1741698680000|2025-03-11 13:11:20|8.78|7.28|8.79|7.29|8.79|7.29|8.78|7.28|0
1741698690000|2025-03-11 13:11:30|8.8|7.3|8.8|7.3|8.8|7.3|8.79|7.29|0
1741698700000|2025-03-11 13:11:40|8.79|7.29|8.8|7.3|8.8|7.3|8.79|7.29|0
1741698710000|2025-03-11 13:11:50|8.81|7.31|8.8|7.3|8.81|7.31|8.8|7.3|0
1741698720000|2025-03-11 13:12:00|8.79|7.29|8.77|7.27|8.8|7.3|8.77|7.27|0
1741698730000|2025-03-11 13:12:10|8.76|7.26|8.78|7.28|8.78|7.28|8.76|7.26|0
1741698740000|2025-03-11 13:12:20|8.77|7.27|8.77|7.27|8.77|7.27|8.76|7.26|0
1741698750000|2025-03-11 13:12:30|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1741698760000|2025-03-11 13:12:40|8.79|7.29|8.8|7.3|8.8|7.3|8.78|7.28|0
1741698770000|2025-03-11 13:12:50|8.78|7.28|8.78|7.28|8.78|7.28|8.78|7.28|0
1741698780000|2025-03-11 13:13:00|8.81|7.31|8.77|7.27|8.81|7.31|8.77|7.27|0
1741698790000|2025-03-11 13:13:10|8.78|7.28|8.77|7.27|8.78|7.28|8.76|7.26|0
1741698800000|2025-03-11 13:13:20|8.67|7.17|8.69|7.19|8.7|7.2|8.66|7.16|0
1741698810000|2025-03-11 13:13:30|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1741698820000|2025-03-11 13:13:40|8.69|7.19|8.68|7.18|8.69|7.19|8.67|7.17|0
1741698830000|2025-03-11 13:13:50|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1741698840000|2025-03-11 13:14:00|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1741698850000|2025-03-11 13:14:10|8.69|7.19|8.68|7.18|8.7|7.2|8.68|7.18|0
1741698860000|2025-03-11 13:14:20|8.67|7.17|8.65|7.15|8.67|7.17|8.65|7.15|0
1741698870000|2025-03-11 13:14:30|8.64|7.14|8.66|7.16|8.66|7.16|8.64|7.14|0
1741698890000|2025-03-11 13:14:50|8.68|7.18|8.67|7.17|8.68|7.18|8.67|7.17|0
1741698900000|2025-03-11 13:15:00|8.68|7.18|8.67|7.17|8.68|7.18|8.65|7.15|0
1741698910000|2025-03-11 13:15:10|8.68|7.18|8.68|7.18|8.68|7.18|8.67|7.17|0
1741698920000|2025-03-11 13:15:20|8.67|7.17|8.71|7.21|8.72|7.22|8.67|7.17|0
1741698930000|2025-03-11 13:15:30|8.72|7.22|8.72|7.22|8.73|7.23|8.72|7.22|0
1741698940000|2025-03-11 13:15:40|8.73|7.23|8.71|7.21|8.73|7.23|8.71|7.21|0
1741698950000|2025-03-11 13:15:50|8.69|7.19|8.69|7.19|8.7|7.2|8.69|7.19|0
1741698960000|2025-03-11 13:16:00|8.7|7.2|8.71|7.21|8.72|7.22|8.69|7.19|0
1741698970000|2025-03-11 13:16:10|8.72|7.22|8.72|7.22|8.72|7.22|8.71|7.21|0
1741698980000|2025-03-11 13:16:20|8.73|7.23|8.73|7.23|8.74|7.24|8.73|7.23|0
1741698990000|2025-03-11 13:16:30|8.74|7.24|8.75|7.25|8.75|7.25|8.74|7.24|0
1741699000000|2025-03-11 13:16:40|8.76|7.26|8.75|7.25|8.76|7.26|8.74|7.24|0
1741699010000|2025-03-11 13:16:50|8.74|7.24|8.74|7.24|8.74|7.24|8.72|7.22|0
1741699020000|2025-03-11 13:17:00|8.75|7.25|8.75|7.25|8.77|7.27|8.75|7.25|0
1741699030000|2025-03-11 13:17:10|8.76|7.26|8.77|7.27|8.77|7.27|8.76|7.26|0
1741699040000|2025-03-11 13:17:20|8.75|7.25|8.74|7.24|8.75|7.25|8.74|7.24|0
1741699050000|2025-03-11 13:17:30|8.75|7.25|8.73|7.23|8.75|7.25|8.73|7.23|0
1741699060000|2025-03-11 13:17:40|8.72|7.22|8.7|7.2|8.72|7.22|8.7|7.2|0
1741699070000|2025-03-11 13:17:50|8.69|7.19|8.68|7.18|8.69|7.19|8.68|7.18|0
1741699090000|2025-03-11 13:18:10|8.67|7.17|8.67|7.17|8.67|7.17|8.67|7.17|0
1741699110000|2025-03-11 13:18:30|8.69|7.19|8.68|7.18|8.69|7.19|8.67|7.17|0
1741699120000|2025-03-11 13:18:40|8.67|7.17|8.66|7.16|8.67|7.17|8.66|7.16|0
1741699130000|2025-03-11 13:18:50|8.65|7.15|8.65|7.15|8.66|7.16|8.65|7.15|0
1741699140000|2025-03-11 13:19:00|8.64|7.14|8.67|7.17|8.67|7.17|8.64|7.14|0
1741699150000|2025-03-11 13:19:10|8.66|7.16|8.67|7.17|8.67|7.17|8.66|7.16|0
1741699160000|2025-03-11 13:19:20|8.66|7.16|8.68|7.18|8.68|7.18|8.66|7.16|0
1741699170000|2025-03-11 13:19:30|8.67|7.17|8.68|7.18|8.68|7.18|8.67|7.17|0
1741699180000|2025-03-11 13:19:40|8.69|7.19|8.68|7.18|8.69|7.19|8.68|7.18|0
1741699190000|2025-03-11 13:19:50|8.67|7.17|8.69|7.19|8.7|7.2|8.67|7.17|0
1741699200000|2025-03-11 13:20:00|8.68|7.18|8.68|7.18|8.69|7.19|8.68|7.18|0
1741699210000|2025-03-11 13:20:10|8.67|7.17|8.67|7.17|8.68|7.18|8.67|7.17|0
1741699220000|2025-03-11 13:20:20|8.66|7.16|8.69|7.19|8.69|7.19|8.65|7.15|0
1741699230000|2025-03-11 13:20:30|8.7|7.2|8.72|7.22|8.72|7.22|8.7|7.2|0
1741699240000|2025-03-11 13:20:40|8.71|7.21|8.72|7.22|8.72|7.22|8.71|7.21|0
1741699250000|2025-03-11 13:20:50|8.71|7.21|8.7|7.2|8.71|7.21|8.7|7.2|0
1741699260000|2025-03-11 13:21:00|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1741699270000|2025-03-11 13:21:10|8.7|7.2|8.7|7.2|8.7|7.2|8.69|7.19|0
1741699280000|2025-03-11 13:21:20|8.69|7.19|8.7|7.2|8.7|7.2|8.69|7.19|0
1741699290000|2025-03-11 13:21:30|8.69|7.19|8.69|7.19|8.69|7.19|8.69|7.19|0
1741699310000|2025-03-11 13:21:50|8.68|7.18|8.69|7.19|8.69|7.19|8.68|7.18|0
1741699320000|2025-03-11 13:22:00|8.7|7.2|8.69|7.19|8.7|7.2|8.68|7.18|0
1741699330000|2025-03-11 13:22:10|8.68|7.18|8.68|7.18|8.68|7.18|8.68|7.18|0
1741699340000|2025-03-11 13:22:20|8.67|7.17|8.69|7.19|8.69|7.19|8.67|7.17|0
1741699350000|2025-03-11 13:22:30|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1741699360000|2025-03-11 13:22:40|8.69|7.19|8.7|7.2|8.7|7.2|8.69|7.19|0
1741699380000|2025-03-11 13:23:00|8.69|7.19|8.7|7.2|8.71|7.21|8.69|7.19|0
1741699390000|2025-03-11 13:23:10|8.71|7.21|8.72|7.22|8.72|7.22|8.71|7.21|0
1741699400000|2025-03-11 13:23:20|8.71|7.21|8.71|7.21|8.72|7.22|8.71|7.21|0
1741699410000|2025-03-11 13:23:30|8.72|7.22|8.71|7.21|8.72|7.22|8.71|7.21|0
1741699430000|2025-03-11 13:23:50|8.72|7.22|8.72|7.22|8.72|7.22|8.72|7.22|0
1741699440000|2025-03-11 13:24:00|8.71|7.21|8.71|7.21|8.73|7.23|8.71|7.21|0
1741699450000|2025-03-11 13:24:10|8.7|7.2|8.69|7.19|8.7|7.2|8.69|7.19|0
1741699460000|2025-03-11 13:24:20|8.68|7.18|8.68|7.18|8.69|7.19|8.68|7.18|0
1741699470000|2025-03-11 13:24:30|8.69|7.19|8.71|7.21|8.71|7.21|8.69|7.19|0
1741699480000|2025-03-11 13:24:40|8.72|7.22|8.72|7.22|8.72|7.22|8.71|7.21|0
1741699490000|2025-03-11 13:24:50|8.73|7.23|8.74|7.24|8.74|7.24|8.73|7.23|0
1741699500000|2025-03-11 13:25:00|8.79|7.19|8.85|7.24|8.85|7.24|8.79|7.19|0
1741699510000|2025-03-11 13:25:10|8.84|7.23|8.89|7.27|8.89|7.27|8.84|7.23|0
1741699520000|2025-03-11 13:25:20|8.88||8.89||8.89||8.88||0
1741699530000|2025-03-11 13:25:30||7.28||7.27||7.28||7.27|0
1741699540000|2025-03-11 13:25:40|8.88|7.28|8.88|7.27|8.89|7.28|8.88|7.27|0
1741699550000|2025-03-11 13:25:50|8.89||8.89||8.89||8.88||0
1741699560000|2025-03-11 13:26:00|8.87|7.28|8.86|7.25|8.87|7.28|8.86|7.25|0
1741699570000|2025-03-11 13:26:10|8.85|7.24|8.86|7.25|8.86|7.25|8.85|7.24|0
1741699580000|2025-03-11 13:26:20|8.85|7.24|8.84|7.23|8.85|7.24|8.84|7.23|0
1741699590000|2025-03-11 13:26:30|8.85|7.24|8.84|7.23|8.85|7.24|8.83|7.22|0
1741699600000|2025-03-11 13:26:40|8.85|7.24|8.87|7.26|8.9|7.28|8.84|7.24|0
1741699610000|2025-03-11 13:26:50|8.88|7.25|8.88|7.26|8.89|7.27|8.87|7.25|0
1741699620000|2025-03-11 13:27:00|8.87|7.25|8.85|7.24|8.88|7.25|8.85|7.24|0
1741699630000|2025-03-11 13:27:10|8.86|7.25|8.83|7.23|8.86|7.25|8.83|7.23|0
1741699640000|2025-03-11 13:27:20|8.82|7.22|8.8|7.2|8.82|7.22|8.8|7.2|0
1741699650000|2025-03-11 13:27:30|8.83|7.23|8.81|7.2|8.83|7.23|8.81|7.2|0
1741699660000|2025-03-11 13:27:40|8.83|7.22|8.85|7.24|8.85|7.24|8.82|7.22|0
1741699670000|2025-03-11 13:27:50|8.87|7.26|8.87|7.26|8.88|7.26|8.87|7.26|0
1741699680000|2025-03-11 13:28:00|8.83|7.22|8.8|7.2|8.83|7.22|8.77|7.17|0
1741699690000|2025-03-11 13:28:10|8.81|7.21|8.85|7.24|8.85|7.24|8.81|7.21|0
1741699700000|2025-03-11 13:28:20|8.83|7.22|8.83|7.22|8.83|7.23|8.83|7.22|0
1741699710000|2025-03-11 13:28:30|8.82|7.21|8.85|7.24|8.85|7.24|8.81|7.21|0
1741699720000|2025-03-11 13:28:40|8.87|7.25|8.87|7.26|8.87|7.26|8.84|7.24|0
1741699730000|2025-03-11 13:28:50|8.86|7.25|8.88|7.26|8.88|7.26|8.86|7.25|0
1741699740000|2025-03-11 13:29:00|8.89|7.27|8.89|7.27|8.89|7.27|8.89|7.27|0
1741699750000|2025-03-11 13:29:10|8.91|7.29|8.9|7.28|8.91|7.29|8.9|7.28|0
1741699760000|2025-03-11 13:29:20|8.92|7.29|8.93|7.31|8.94|7.31|8.91|7.29|0
1741699770000|2025-03-11 13:29:30|8.92|7.3|8.92|7.3|8.92|7.3|8.91|7.29|0
1741699780000|2025-03-11 13:29:40|8.93|7.31|8.96|7.33|8.96|7.33|8.93|7.31|0
1741699790000|2025-03-11 13:29:50|8.97|7.34|8.98|7.34|9.01|7.37|8.97|7.34|0
1741699800000|2025-03-11 13:30:00|8.91|7.41|8.77|7.27|8.92|7.42|8.77|7.27|0
1741699810000|2025-03-11 13:30:10|8.76|7.26|8.81|7.31|8.81|7.31|8.76|7.26|0
1741699820000|2025-03-11 13:30:20|8.8|7.3|8.8|7.3|8.83|7.33|8.79|7.29|0
1741699830000|2025-03-11 13:30:30|8.79|7.29|8.81|7.31|8.84|7.34|8.79|7.29|0
1741699840000|2025-03-11 13:30:40|8.8|7.3|8.78|7.28|8.8|7.3|8.77|7.27|0
1741699850000|2025-03-11 13:30:50|8.77|7.27|8.8|7.3|8.8|7.3|8.77|7.27|0
1741699860000|2025-03-11 13:31:00|8.79|7.29|8.77|7.27|8.83|7.33|8.77|7.27|0
1741699870000|2025-03-11 13:31:10|8.8|7.3|8.76|7.26|8.8|7.3|8.76|7.26|0
1741699880000|2025-03-11 13:31:20|8.77|7.27|8.73|7.23|8.77|7.27|8.73|7.23|0
1741699890000|2025-03-11 13:31:30|8.72|7.22|8.79|7.29|8.79|7.29|8.7|7.2|0
1741699900000|2025-03-11 13:31:40|8.8|7.3|8.83|7.33|8.83|7.33|8.75|7.25|0
1741699910000|2025-03-11 13:31:50|8.84|7.34|8.84|7.34|8.86|7.36|8.84|7.34|0
1741699920000|2025-03-11 13:32:00|8.86|7.36|8.92|7.42|8.92|7.42|8.86|7.36|0
1741699930000|2025-03-11 13:32:10|8.93|7.43|8.88|7.38|8.97|7.47|8.88|7.38|0
1741699940000|2025-03-11 13:32:20|8.86|7.36|8.75|7.25|8.86|7.36|8.74|7.24|0
1741699950000|2025-03-11 13:32:30|8.8|7.3|8.93|7.43|8.93|7.43|8.8|7.3|0
1741699960000|2025-03-11 13:32:40|8.91|7.41|8.89|7.39|8.93|7.43|8.89|7.39|0
1741699970000|2025-03-11 13:32:50|8.92|7.42|8.98|7.48|8.98|7.48|8.92|7.42|0
1741699980000|2025-03-11 13:33:00|8.99|7.49|9.31|7.81|9.31|7.81|8.97|7.47|0
1741699990000|2025-03-11 13:33:10|9.32|7.82|9.35|7.85|9.36|7.86|9.3|7.8|0
1741700000000|2025-03-11 13:33:20|9.36|7.86|9.39|7.89|9.4|7.9|9.34|7.84|0
1741700010000|2025-03-11 13:33:30|9.4|7.9|9.36|7.86|9.41|7.91|9.35|7.85|0
1741700020000|2025-03-11 13:33:40|9.35|7.85|9.3|7.8|9.37|7.87|9.29|7.79|0
1741700030000|2025-03-11 13:33:50|9.29|7.79|9.27|7.77|9.31|7.81|9.27|7.77|0
1741700040000|2025-03-11 13:34:00|9.25|7.75|9.24|7.74|9.26|7.76|9.24|7.74|0
1741700050000|2025-03-11 13:34:10|9.26|7.76|9.45|7.65|9.45|7.8|9.26|7.65|0
1741700060000|2025-03-11 13:34:20|9.46|7.66|9.38|7.58|9.47|7.67|9.38|7.58|0
1741700070000|2025-03-11 13:34:30|9.39|7.59|9.53|7.73|9.56|7.76|9.39|7.59|0
1741700080000|2025-03-11 13:34:40|9.52|7.72|9.5|7.7|9.53|7.73|9.46|7.66|0
1741700090000|2025-03-11 13:34:50|9.48|7.68|9.45|7.65|9.5|7.7|9.45|7.65|0
1741700100000|2025-03-11 13:35:00|9.47|7.67|9.56|7.76|9.62|7.82|9.47|7.67|0
1741700110000|2025-03-11 13:35:10|9.59|7.79|9.58|7.78|9.6|7.8|9.54|7.74|0
1741700120000|2025-03-11 13:35:20|9.05|7.25|9|7.2|9.05|7.25|9|7.2|0
1741700130000|2025-03-11 13:35:30|8.99|7.19|9.32|7.52|9.32|7.52|8.97|7.17|0
1741700140000|2025-03-11 13:35:40|9.33|7.53|9.35|7.55|9.36|7.56|9.32|7.52|0
1741700150000|2025-03-11 13:35:50|9.39|7.59|9.7|7.9|9.71|7.91|9.36|7.56|0
1741700160000|2025-03-11 13:36:00|9.68|7.88|9.68|7.88|9.69|7.89|9.63|7.83|0
1741700170000|2025-03-11 13:36:10|9.65|7.85|9.65|7.85|9.66|7.86|9.61|7.81|0
1741700180000|2025-03-11 13:36:20|9.63|7.83|9.57|7.77|9.64|7.84|9.57|7.77|0
1741700190000|2025-03-11 13:36:30|9.6|7.8|9.47|7.67|9.6|7.8|9.47|7.67|0
1741700200000|2025-03-11 13:36:40|9.44|7.64|9.43|7.63|9.46|7.66|9.43|7.63|0
1741700210000|2025-03-11 13:36:50|9.46|7.66|9.37|7.57|9.46|7.66|9.37|7.57|0
1741700220000|2025-03-11 13:37:00|9.39|7.59|9.33|7.53|9.39|7.59|9.33|7.53|0
1741700230000|2025-03-11 13:37:10|9.35|7.55|9.29|7.49|9.36|7.56|9.29|7.49|0
1741700240000|2025-03-11 13:37:20|9.24|7.44|9.22|7.42|9.25|7.45|9.2|7.4|0
1741700250000|2025-03-11 13:37:30|9.25|7.45|9.25|7.45|9.26|7.46|9.23|7.43|0
1741700260000|2025-03-11 13:37:40|9.22|7.42|9.18|7.38|9.22|7.42|9.17|7.37|0
1741700270000|2025-03-11 13:37:50|9.17|7.37|9.59|7.79|9.61|7.81|9.15|7.35|0
1741700280000|2025-03-11 13:38:00|9.17|7.37|9.15|7.35|9.22|7.42|9.15|7.35|0
1741700290000|2025-03-11 13:38:10|9.16|7.36|9.24|7.44|9.24|7.44|9.16|7.36|0
1741700300000|2025-03-11 13:38:20|9.23|7.43|8.99|7.19|9.23|7.43|8.96|7.16|0
1741700310000|2025-03-11 13:38:30|9|7.2|9.05|7.25|9.07|7.27|8.99|7.19|0
1741700320000|2025-03-11 13:38:40|9.06|7.26|8.99|7.19|9.06|7.26|8.96|7.16|0
1741700330000|2025-03-11 13:38:50|8.97|7.17|8.99|7.19|8.99|7.19|8.94|7.14|0
1741700340000|2025-03-11 13:39:00|9.01|7.21|8.96|7.16|9.02|7.22|8.96|7.16|0
1741700350000|2025-03-11 13:39:10|8.94|7.14|8.91|7.11|8.96|7.16|8.9|7.1|0
1741700360000|2025-03-11 13:39:20|8.93|7.13|8.9|7.1|8.93|7.13|8.88|7.08|0
1741700370000|2025-03-11 13:39:30|8.88|7.08|8.87|7.07|8.88|7.08|8.87|7.07|0
1741700380000|2025-03-11 13:39:40|8.85|7.05|8.81|7.01|8.85|7.05|8.81|7.01|0
1741700390000|2025-03-11 13:39:50|8.82|7.02|8.82|7.02|8.83|7.03|8.82|7.02|0
1741700400000|2025-03-11 13:40:00|8.83|7.03|8.87|7.07|8.88|7.08|8.83|7.03|0
1741700410000|2025-03-11 13:40:10|8.88|7.08|8.87|7.07|8.89|7.09|8.86|7.06|0
1741700420000|2025-03-11 13:40:20|8.88|7.08|8.81|7.01|8.88|7.08|8.81|7.01|0
1741700430000|2025-03-11 13:40:30|8.85|7.05|8.9|7.1|8.9|7.1|8.83|7.03|0
1741700440000|2025-03-11 13:40:40|8.92|7.12|8.9|7.1|8.94|7.14|8.9|7.1|0
1741700450000|2025-03-11 13:40:50|8.91|7.11|8.91|7.11|8.91|7.11|8.87|7.07|0
1741700460000|2025-03-11 13:41:00|8.92|7.12|8.91|7.11|8.94|7.14|8.87|7.07|0
1741700470000|2025-03-11 13:41:10|8.9|7.1|8.92|7.12|8.92|7.12|8.89|7.09|0
1741700480000|2025-03-11 13:41:20|8.91|7.11|8.99|7.19|8.99|7.19|8.9|7.1|0
1741700490000|2025-03-11 13:41:30|9|7.2|9.07|7.27|9.08|7.28|9|7.2|0
1741700500000|2025-03-11 13:41:40|9.03|7.23|9.14|7.34|9.14|7.34|9.03|7.23|0
1741700510000|2025-03-11 13:41:50|9.13|7.33|9.12|7.32|9.16|7.36|9.11|7.31|0
1741700520000|2025-03-11 13:42:00|9.1|7.3|9.17|7.37|9.17|7.37|9.1|7.3|0
1741700530000|2025-03-11 13:42:10|9.16|7.36|9.08|7.28|9.18|7.38|9.07|7.27|0
1741700540000|2025-03-11 13:42:20|9.09|7.29|9.03|7.23|9.11|7.31|9.02|7.22|0
1741700550000|2025-03-11 13:42:30|9|7.2|8.99|7.19|9.01|7.21|8.94|7.14|0
1741700560000|2025-03-11 13:42:40|8.98|7.18|8.96|7.16|9|7.2|8.94|7.14|0
1741700570000|2025-03-11 13:42:50|8.98|7.18|8.98|7.18|8.98|7.18|8.94|7.14|0
1741700580000|2025-03-11 13:43:00|8.97|7.17|8.95|7.15|8.97|7.17|8.93|7.13|0
1741700590000|2025-03-11 13:43:10|8.94|7.14|8.94|7.14|8.95|7.15|8.93|7.13|0
1741700600000|2025-03-11 13:43:20|8.95|7.15|8.9|7.1|8.95|7.15|8.9|7.1|0
1741700610000|2025-03-11 13:43:30|8.89|7.09|8.88|7.08|8.92|7.12|8.87|7.07|0
1741700620000|2025-03-11 13:43:40|8.86|7.06|8.84|7.04|8.86|7.06|8.82|7.02|0
1741700630000|2025-03-11 13:43:50|8.86|7.06|8.87|7.07|8.89|7.09|8.84|7.04|0
1741700640000|2025-03-11 13:44:00|8.89|7.09|8.86|7.06|8.91|7.11|8.86|7.06|0
1741700650000|2025-03-11 13:44:10|8.88|7.08|8.83|7.03|8.89|7.09|8.83|7.03|0
1741700660000|2025-03-11 13:44:20|8.84|7.04|8.82|7.02|8.85|7.05|8.82|7.02|0
1741700670000|2025-03-11 13:44:30|8.83|7.03|8.81|7.01|8.83|7.03|8.79|6.99|0
1741700680000|2025-03-11 13:44:40|8.8|7|8.77|6.97|8.82|7.02|8.77|6.97|0
1741700690000|2025-03-11 13:44:50|8.78|6.98|8.85|7.05|8.85|7.05|8.78|6.98|0
1741700700000|2025-03-11 13:45:00|8.84|7.04|8.83|7.03|8.85|7.05|8.79|6.99|0
1741700710000|2025-03-11 13:45:10|8.85|7.05|8.89|7.09|8.89|7.09|8.85|7.05|0
1741700720000|2025-03-11 13:45:20|8.97|7.17|9.03|7.23|9.03|7.23|8.95|7.15|0
1741700730000|2025-03-11 13:45:30|9.05|7.25|8.95|7.15|9.05|7.25|8.95|7.15|0
1741700740000|2025-03-11 13:45:40|8.97|7.17|9.03|7.23|9.04|7.24|8.97|7.17|0
1741700750000|2025-03-11 13:45:50|9.05|7.25|9.01|7.21|9.06|7.26|9.01|7.21|0
1741700760000|2025-03-11 13:46:00|8.99|7.19|9|7.2|9.02|7.22|8.98|7.18|0
1741700770000|2025-03-11 13:46:10|8.96|7.16|9.04|7.24|9.04|7.24|8.96|7.16|0
1741700780000|2025-03-11 13:46:20|9.08|7.28|8.96|7.16|9.08|7.28|8.95|7.15|0
1741700790000|2025-03-11 13:46:30|8.94|7.14|8.97|7.17|8.97|7.17|8.93|7.13|0
1741700800000|2025-03-11 13:46:40|8.98|7.18|8.97|7.17|8.98|7.18|8.95|7.15|0
1741700810000|2025-03-11 13:46:50|8.95|7.15|8.95|7.15|8.96|7.16|8.93|7.13|0
1741700820000|2025-03-11 13:47:00|8.97|7.17|8.97|7.17|8.97|7.17|8.9|7.1|0
1741700830000|2025-03-11 13:47:10|8.98|7.18|8.92|7.12|9.01|7.21|8.92|7.12|0
1741700840000|2025-03-11 13:47:20|8.91|7.11|8.87|7.07|8.91|7.11|8.84|7.04|0
1741700850000|2025-03-11 13:47:30|8.86|7.06|8.7|6.9|8.89|7.09|8.7|6.9|0
1741700860000|2025-03-11 13:47:40|8.72|6.92|8.66|6.86|8.74|6.94|8.66|6.86|0
1741700870000|2025-03-11 13:47:50|8.67|6.87|8.63|6.83|8.67|6.87|8.62|6.82|0
1741700880000|2025-03-11 13:48:00|8.64|6.84|8.64|6.84|8.64|6.84|8.6|6.8|0
1741700890000|2025-03-11 13:48:10|8.63|6.83|8.6|6.8|8.63|6.83|8.59|6.79|0
1741700900000|2025-03-11 13:48:20|8.61|6.81|8.52|6.72|8.61|6.81|8.52|6.72|0
1741700910000|2025-03-11 13:48:30|8.51|6.71|8.45|6.65|8.51|6.71|8.45|6.65|0
1741700920000|2025-03-11 13:48:40|8.46|6.66|8.46|6.66|8.5|6.7|8.46|6.66|0
1741700930000|2025-03-11 13:48:50|8.45|6.65|8.48|6.68|8.48|6.68|8.43|6.63|0
1741700940000|2025-03-11 13:49:00|8.49|6.69|8.47|6.67|8.54|6.74|8.47|6.67|0
1741700950000|2025-03-11 13:49:10|8.48|6.68|8.49|6.69|8.51|6.71|8.47|6.67|0
1741700960000|2025-03-11 13:49:20|8.5|6.7|8.45|6.65|8.5|6.7|8.45|6.65|0
1741700970000|2025-03-11 13:49:30|8.43|6.63|8.43|6.63|8.44|6.64|8.4|6.6|0
1741700980000|2025-03-11 13:49:40|8.45|6.65|8.41|6.61|8.45|6.65|8.41|6.61|0
1741700990000|2025-03-11 13:49:50|8.4|6.6|8.44|6.64|8.45|6.65|8.4|6.6|0
1741701000000|2025-03-11 13:50:00|8.43|6.63|8.47|6.67|8.47|6.67|8.41|6.61|0
1741701010000|2025-03-11 13:50:10|8.45|6.65|8.42|6.62|8.45|6.65|8.39|6.59|0
1741701020000|2025-03-11 13:50:20|8.41|6.61|8.39|6.59|8.43|6.63|8.39|6.59|0
1741701030000|2025-03-11 13:50:30|8.41|6.61|8.49|6.69|8.49|6.69|8.41|6.61|0
1741701040000|2025-03-11 13:50:40|8.48|6.68|8.48|6.68|8.5|6.7|8.47|6.67|0
1741701050000|2025-03-11 13:50:50|8.47|6.67|8.65|6.85|8.7|6.9|8.45|6.65|0
1741701060000|2025-03-11 13:51:00|8.68|6.88|8.34|6.54|8.68|6.88|8.33|6.53|0
1741701070000|2025-03-11 13:51:10|8.32|6.52|8.37|6.57|8.37|6.57|8.31|6.51|0
1741701080000|2025-03-11 13:51:20|8.38|6.58|8.42|6.62|8.44|6.64|8.38|6.58|0
1741701090000|2025-03-11 13:51:30|8.41|6.61|8.53|6.73|8.53|6.73|8.41|6.61|0
1741701100000|2025-03-11 13:51:40|8.54|6.74|8.51|6.71|8.56|6.76|8.51|6.71|0
1741701110000|2025-03-11 13:51:50|8.53|6.73|8.51|6.71|8.53|6.73|8.48|6.68|0
1741701120000|2025-03-11 13:52:00|8.47|6.67|8.34|6.54|8.47|6.67|8.34|6.54|0
1741701130000|2025-03-11 13:52:10|8.35|6.55|8.44|6.64|8.44|6.64|8.35|6.55|0
1741701140000|2025-03-11 13:52:20|8.46|6.66|8.46|6.66|8.48|6.68|8.46|6.66|0
1741701150000|2025-03-11 13:52:30|8.47|6.67|8.54|6.74|8.54|6.74|8.47|6.67|0
1741701160000|2025-03-11 13:52:40|8.51|6.71|8.56|6.76|8.57|6.77|8.51|6.71|0
1741701170000|2025-03-11 13:52:50|8.54|6.74|8.54|6.74|8.54|6.74|8.5|6.7|0
1741701180000|2025-03-11 13:53:00|8.57|6.77|8.65|6.85|8.66|6.86|8.57|6.77|0
1741701190000|2025-03-11 13:53:10|8.64|6.84|8.65|6.85|8.67|6.87|8.6|6.8|0
1741701200000|2025-03-11 13:53:20|8.64|6.84|8.6|6.8|8.64|6.84|8.6|6.8|0
1741701210000|2025-03-11 13:53:30|8.61|6.81|8.65|6.85|8.67|6.87|8.6|6.8|0
1741701220000|2025-03-11 13:53:40|8.64|6.84|8.66|6.86|8.67|6.87|8.64|6.84|0
1741701230000|2025-03-11 13:53:50|8.65|6.85|8.65|6.85|8.66|6.86|8.64|6.84|0
1741701240000|2025-03-11 13:54:00|8.66|6.86|8.71|6.91|8.71|6.91|8.66|6.86|0
1741701250000|2025-03-11 13:54:10|8.74|6.94|8.75|6.95|8.76|6.96|8.71|6.91|0
1741701260000|2025-03-11 13:54:20|8.73|6.93|8.77|6.97|8.77|6.97|8.73|6.93|0
1741701270000|2025-03-11 13:54:30|8.76|6.96|8.81|7.01|8.81|7.01|8.76|6.96|0
1741701280000|2025-03-11 13:54:40|8.8|7|8.81|7.01|8.81|7.01|8.78|6.98|0
1741701290000|2025-03-11 13:54:50|8.8|7|8.75|6.95|8.8|7|8.75|6.95|0
1741701300000|2025-03-11 13:55:00|8.74|6.94|8.73|6.93|8.75|6.95|8.71|6.91|0
1741701310000|2025-03-11 13:55:10|8.74|6.94|8.8|7|8.8|7|8.74|6.94|0
1741701320000|2025-03-11 13:55:20|8.79|6.99|8.75|6.95|8.79|6.99|8.75|6.95|0
1741701330000|2025-03-11 13:55:30|8.77|6.97|8.78|6.98|8.79|6.99|8.77|6.97|0
1741701340000|2025-03-11 13:55:40|8.79|6.99|8.77|6.97|8.84|7.04|8.76|6.96|0
1741701350000|2025-03-11 13:55:50|8.83|7.03|8.75|6.95|8.83|7.03|8.75|6.95|0
1741701360000|2025-03-11 13:56:00|8.74|6.94|8.81|7.01|8.81|7.01|8.74|6.94|0
1741701370000|2025-03-11 13:56:10|8.82|7.02|8.79|6.99|8.82|7.02|8.79|6.99|0
1741701380000|2025-03-11 13:56:20|8.77|6.97|8.73|6.93|8.77|6.97|8.72|6.92|0
1741701390000|2025-03-11 13:56:30|8.72|6.92|8.74|6.94|8.74|6.94|8.71|6.91|0
1741701400000|2025-03-11 13:56:40|8.72|6.92|8.75|6.95|8.78|6.98|8.71|6.91|0
1741701410000|2025-03-11 13:56:50|8.73|6.93|8.79|6.99|8.79|6.99|8.72|6.92|0
1741701420000|2025-03-11 13:57:00|8.76|6.96|8.8|7|8.82|7.02|8.76|6.96|0
1741701430000|2025-03-11 13:57:10|8.79|6.99|8.76|6.96|8.79|6.99|8.72|6.92|0
1741701440000|2025-03-11 13:57:20|8.79|6.99|8.78|6.98|8.79|6.99|8.76|6.96|0
1741701450000|2025-03-11 13:57:30|8.79|6.99|8.8|7|8.81|7.01|8.78|6.98|0
1741701460000|2025-03-11 13:57:40|8.83|7.03|8.8|7|8.84|7.04|8.8|7|0
1741701470000|2025-03-11 13:57:50|8.81|7.01|8.78|6.98|8.81|7.01|8.77|6.97|0
1741701480000|2025-03-11 13:58:00|8.77|6.97|8.77|6.97|8.77|6.97|8.75|6.95|0
1741701490000|2025-03-11 13:58:10|8.75|6.95|8.78|6.98|8.79|6.99|8.73|6.93|0
1741701500000|2025-03-11 13:58:20|8.76|6.96|8.73|6.93|8.76|6.96|8.73|6.93|0
1741701510000|2025-03-11 13:58:30|8.74|6.94|8.64|6.84|8.75|6.95|8.64|6.84|0
1741701520000|2025-03-11 13:58:40|8.66|6.86|8.66|6.86|8.67|6.87|8.64|6.84|0
1741701530000|2025-03-11 13:58:50|8.67|6.87|8.73|6.93|8.73|6.93|8.66|6.86|0
1741701540000|2025-03-11 13:59:00|8.71|6.91|8.68|6.88|8.71|6.91|8.67|6.87|0
1741701550000|2025-03-11 13:59:10|8.69|6.89|8.72|6.92|8.74|6.94|8.69|6.89|0
1741701560000|2025-03-11 13:59:20|8.73|6.93|8.72|6.92|8.74|6.94|8.72|6.92|0
1741701570000|2025-03-11 13:59:30|8.71|6.91|8.77|6.97|8.77|6.97|8.7|6.9|0
1741701580000|2025-03-11 13:59:40|8.75|6.95|8.75|6.95|8.75|6.95|8.74|6.94|0
1741701590000|2025-03-11 13:59:50|8.74|6.94|8.75|6.95|8.76|6.96|8.73|6.93|0
1741701600000|2025-03-11 14:00:00|8.87|7.07|8.92|7.12|9.08|7.28|8.75|6.95|0
1741701610000|2025-03-11 14:00:10|8.93|7.13|8.89|7.09|8.99|7.19|8.89|7.09|0
1741701620000|2025-03-11 14:00:20|8.85|7.05|8.36|6.56|8.87|7.07|8.36|6.56|0
1741701630000|2025-03-11 14:00:30|8.37|6.57|8.29|6.49|8.41|6.61|8.29|6.49|0
1741701640000|2025-03-11 14:00:40|8.31|6.51|8.18|6.38|8.31|6.51|8.18|6.38|0
1741701650000|2025-03-11 14:00:50|8.13|6.33|8.29|6.49|8.3|6.5|8.11|6.31|0
1741701660000|2025-03-11 14:01:00|8.27|6.47|8.1|6.3|8.28|6.48|8.1|6.3|0
1741701670000|2025-03-11 14:01:10|8.21|6.41|8.19|6.39|8.21|6.41|8.16|6.36|0
1741701680000|2025-03-11 14:01:20|8.18|6.38|8.15|6.35|8.18|6.38|8.08|6.28|0
1741701690000|2025-03-11 14:01:30|8.17|6.37|8.33|6.53|8.33|6.53|8.17|6.37|0
1741701700000|2025-03-11 14:01:40|8.32|6.52|8.43|6.63|8.43|6.63|8.32|6.52|0
1741701710000|2025-03-11 14:01:50|8.41|6.61|8.38|6.58|8.42|6.62|8.37|6.57|0
1741701720000|2025-03-11 14:02:00|8.41|6.61|8.53|6.73|8.56|6.76|8.41|6.61|0
1741701730000|2025-03-11 14:02:10|8.54|6.74|8.56|6.76|8.58|6.78|8.49|6.69|0
1741701740000|2025-03-11 14:02:20|8.57|6.77|8.69|6.89|8.72|6.92|8.57|6.77|0
1741701750000|2025-03-11 14:02:30|8.73|6.93|8.88|7.08|8.88|7.08|8.73|6.93|0
1741701760000|2025-03-11 14:02:40|8.85|7.05|8.78|6.98|8.85|7.05|8.75|6.95|0
1741701770000|2025-03-11 14:02:50|8.82|7.02|8.92|7.12|8.93|7.13|8.82|7.02|0
1741701780000|2025-03-11 14:03:00|8.94|7.14|8.91|7.11|8.94|7.14|8.85|7.05|0
1741701790000|2025-03-11 14:03:10|8.89|7.09|8.88|7.08|8.91|7.11|8.82|7.02|0
1741701800000|2025-03-11 14:03:20|8.87|7.07|8.99|7.19|8.99|7.19|8.84|7.04|0
1741701810000|2025-03-11 14:03:30|9.05|7.1|9.16|7.21|9.17|7.22|9.03|7.08|0
1741701820000|2025-03-11 14:03:40|9.13|7.18|9.14|7.19|9.18|7.23|9.13|7.18|0
1741701830000|2025-03-11 14:03:50|9.12|7.17|8.76|6.81|9.12|7.17|8.63|6.68|0
1741701840000|2025-03-11 14:04:00|8.75|6.8|9.03|7.08|9.03|7.08|8.71|6.76|0
1741701850000|2025-03-11 14:04:10|9.05|7.1|9.24|7.29|9.25|7.3|9.05|7.1|0
1741701860000|2025-03-11 14:04:20|9.23|7.28|9.29|7.34|9.31|7.36|9.23|7.28|0
1741701870000|2025-03-11 14:04:30|9.3|7.35|9.26|7.31|9.33|7.38|9.25|7.3|0
1741701880000|2025-03-11 14:04:40|9.29|7.34|9.37|7.42|9.39|7.44|9.29|7.34|0
1741701890000|2025-03-11 14:04:50|9.35|7.4|9.22|7.27|9.35|7.4|9.22|7.27|0
1741701900000|2025-03-11 14:05:00|9.26|7.31|9.16|7.21|9.26|7.31|9.13|7.18|0
1741701910000|2025-03-11 14:05:10|9.17|7.22|9.34|7.39|9.43|7.48|9.17|7.22|0
1741701920000|2025-03-11 14:05:20|9.61|7.66|9.61|7.66|9.67|7.72|9.59|7.64|0
1741701930000|2025-03-11 14:05:30|9.62|7.67|9.66|7.71|9.68|7.73|9.6|7.65|0
1741701940000|2025-03-11 14:05:40|9.67|7.72|9.64|7.69|9.67|7.72|9.64|7.69|0
1741701950000|2025-03-11 14:05:50|9.63|7.68|9.63|7.68|9.7|7.75|9.63|7.68|0
1741701960000|2025-03-11 14:06:00|9.66|7.71|9.45|7.5|9.66|7.71|9.45|7.5|0
1741701970000|2025-03-11 14:06:10|9.5|7.55|9.42|7.47|9.51|7.56|9.42|7.47|0
1741701980000|2025-03-11 14:06:20|9.43|7.48|9.32|7.37|9.44|7.49|9.32|7.37|0
1741701990000|2025-03-11 14:06:30|9.31|7.36|9.28|7.33|9.32|7.37|9.28|7.33|0
1741702000000|2025-03-11 14:06:40|9.27|7.32|9.28|7.33|9.29|7.34|9.25|7.3|0
1741702010000|2025-03-11 14:06:50|9.31|7.36|9.3|7.35|9.31|7.36|9.28|7.33|0
1741702020000|2025-03-11 14:07:00|9.26|7.31|9.25|7.3|9.26|7.31|9.2|7.25|0
1741702030000|2025-03-11 14:07:10|9.24|7.29|9.31|7.36|9.32|7.37|9.24|7.29|0
1741702040000|2025-03-11 14:07:20|9.35|7.4|9.3|7.35|9.37|7.42|9.3|7.35|0
1741702050000|2025-03-11 14:07:30|9.31|7.36|9.38|7.43|9.41|7.46|9.31|7.36|0
1741702060000|2025-03-11 14:07:40|9.39|7.44|9.34|7.39|9.42|7.47|9.32|7.37|0
1741702070000|2025-03-11 14:07:50|9.35|7.4|9.34|7.39|9.37|7.42|9.34|7.39|0
1741702080000|2025-03-11 14:08:00|9.33|7.38|9.31|7.36|9.33|7.38|9.29|7.34|0
1741702090000|2025-03-11 14:08:10|9.28|7.33|9.34|7.39|9.34|7.39|9.26|7.31|0
1741702100000|2025-03-11 14:08:20|9.36|7.41|9.37|7.42|9.4|7.45|9.36|7.41|0
1741702110000|2025-03-11 14:08:30|9.4|7.45|9.29|7.34|9.4|7.45|9.28|7.33|0
1741702120000|2025-03-11 14:08:40|9.26|7.31|9.35|7.4|9.35|7.4|9.26|7.31|0
1741702130000|2025-03-11 14:08:50|9.37|7.42|9.28|7.33|9.38|7.43|9.28|7.33|0
1741702140000|2025-03-11 14:09:00|9.29|7.34|9.11|7.16|9.29|7.34|9.1|7.15|0
1741702150000|2025-03-11 14:09:10|9.1|7.15|9.17|7.22|9.17|7.22|9.09|7.14|0
1741702160000|2025-03-11 14:09:20|9.15|7.2|9.06|7.11|9.15|7.2|9.06|7.11|0
1741702170000|2025-03-11 14:09:30|9.07|7.12|9.06|7.11|9.08|7.13|9.05|7.1|0
1741702180000|2025-03-11 14:09:40|9.08|7.13|9.03|7.08|9.08|7.13|9.02|7.07|0
1741702190000|2025-03-11 14:09:50|9.01|7.06|9.51|7.56|9.51|7.56|9.01|7.06|0
1741702200000|2025-03-11 14:10:00|9.49|7.54|9.22|7.27|9.5|7.55|9.18|7.23|0
1741702210000|2025-03-11 14:10:10|9.21|7.26|9.22|7.27|9.23|7.28|9.18|7.23|0
1741702220000|2025-03-11 14:10:20|9.19|7.24|8.99|7.04|9.19|7.24|8.97|7.02|0
1741702230000|2025-03-11 14:10:30|8.94|6.99|8.93|6.98|8.94|6.99|8.88|6.93|0
1741702240000|2025-03-11 14:10:40|8.94|6.99|8.95|7|8.96|7.01|8.93|6.98|0
1741702250000|2025-03-11 14:10:50|8.94|6.99|9.03|7.08|9.03|7.08|8.94|6.99|0
1741702260000|2025-03-11 14:11:00|9.04|7.09|9.07|7.12|9.08|7.13|9.04|7.09|0
1741702270000|2025-03-11 14:11:10|9.09|7.14|9.07|7.12|9.1|7.15|9.04|7.09|0
1741702280000|2025-03-11 14:11:20|9.08|7.13|9.05|7.1|9.1|7.15|9.05|7.1|0
1741702290000|2025-03-11 14:11:30|9.07|7.12|9.13|7.18|9.13|7.18|9.07|7.12|0
1741702300000|2025-03-11 14:11:40|9.11|7.16|9.16|7.21|9.17|7.22|9.11|7.16|0
1741702310000|2025-03-11 14:11:50|9.19|7.24|9.17|7.22|9.19|7.24|9.16|7.21|0
1741702320000|2025-03-11 14:12:00|9.16|7.21|9.19|7.24|9.2|7.25|9.16|7.21|0
1741702330000|2025-03-11 14:12:10|9.16|7.21|9.28|7.33|9.28|7.33|9.16|7.21|0
1741702340000|2025-03-11 14:12:20|9.27|7.32|9.22|7.27|9.28|7.33|9.22|7.27|0
1741702350000|2025-03-11 14:12:30|9.23|7.28|9.17|7.22|9.23|7.28|9.17|7.22|0
1741702360000|2025-03-11 14:12:40|9.18|7.23|9.28|7.33|9.28|7.33|9.18|7.23|0
1741702370000|2025-03-11 14:12:50|9.31|7.36|9.28|7.33|9.31|7.36|9.28|7.33|0
1741702380000|2025-03-11 14:13:00|9.29|7.34|9.22|7.27|9.29|7.34|9.22|7.27|0
1741702390000|2025-03-11 14:13:10|9.21|7.26|9.19|7.24|9.23|7.28|9.19|7.24|0
1741702400000|2025-03-11 14:13:20|9.22|7.27|9.19|7.24|9.23|7.28|9.19|7.24|0
1741702410000|2025-03-11 14:13:30|9.21|7.26|9.24|7.29|9.26|7.31|9.2|7.25|0
1741702420000|2025-03-11 14:13:40|9.23|7.28|9.22|7.27|9.25|7.3|9.22|7.27|0
1741702430000|2025-03-11 14:13:50|9.24|7.29|8.91|6.96|9.24|7.29|8.9|6.95|0
1741702440000|2025-03-11 14:14:00|8.87|6.92|9.06|7.11|9.07|7.12|8.85|6.9|0
1741702450000|2025-03-11 14:14:10|9.09|7.14|9.2|7.25|9.2|7.25|9.08|7.13|0
1741702460000|2025-03-11 14:14:20|9.17|7.22|9.14|7.19|9.17|7.22|9.14|7.19|0
1741702470000|2025-03-11 14:14:30|9.15|7.2|9.24|7.29|9.25|7.3|9.15|7.2|0
1741702480000|2025-03-11 14:14:40|9.25|7.3|9.32|7.37|9.32|7.37|9.22|7.27|0
1741702490000|2025-03-11 14:14:50|9.33|7.38|9.45|7.5|9.48|7.53|9.3|7.35|0
1741702500000|2025-03-11 14:15:00|9.44|7.49|9.46|7.51|9.46|7.51|9.41|7.46|0
1741702510000|2025-03-11 14:15:10|9.47|7.52|9.5|7.55|9.5|7.55|9.47|7.52|0
1741702520000|2025-03-11 14:15:20|9.52|7.57|9.42|7.47|9.52|7.57|9.42|7.47|0
1741702530000|2025-03-11 14:15:30|9.43|7.48|9.39|7.44|9.44|7.49|9.39|7.44|0
1741702540000|2025-03-11 14:15:40|9.38|7.43|9.36|7.41|9.38|7.43|9.31|7.36|0
1741702550000|2025-03-11 14:15:50|9.37|7.42|9.31|7.36|9.37|7.42|9.31|7.36|0
1741702560000|2025-03-11 14:16:00|9.32|7.37|9.32|7.37|9.34|7.39|9.24|7.29|0
1741702570000|2025-03-11 14:16:10|9.29|7.34|9.34|7.39|9.34|7.39|9.27|7.32|0
1741702580000|2025-03-11 14:16:20|9.36|7.41|9.35|7.4|9.37|7.42|9.31|7.36|0
1741702590000|2025-03-11 14:16:30|9.34|7.39|9.4|7.45|9.42|7.47|9.34|7.39|0
1741702600000|2025-03-11 14:16:40|9.41|7.46|9.46|7.51|9.46|7.51|9.39|7.44|0
1741702610000|2025-03-11 14:16:50|9.47|7.52|9.5|7.55|9.51|7.56|9.45|7.5|0
1741702620000|2025-03-11 14:17:00|9.53|7.58|9.52|7.57|9.53|7.58|9.48|7.53|0
1741702630000|2025-03-11 14:17:10|9.59|7.64|9.65|7.7|9.7|7.75|9.59|7.64|0
1741702640000|2025-03-11 14:17:20|9.64|7.69|9.57|7.62|9.66|7.71|9.55|7.6|0
1741702650000|2025-03-11 14:17:30|9.58|7.63|9.61|7.66|9.62|7.67|9.58|7.63|0
1741702660000|2025-03-11 14:17:40|9.63|7.68|9.62|7.67|9.64|7.69|9.61|7.66|0
1741702670000|2025-03-11 14:17:50|9.6|7.65|9.64|7.69|9.64|7.69|9.6|7.65|0
1741702680000|2025-03-11 14:18:00|9.63|7.68|9.55|7.6|9.63|7.68|9.53|7.58|0
1741702690000|2025-03-11 14:18:10|9.54|7.59|9.51|7.56|9.56|7.61|9.51|7.56|0
1741702700000|2025-03-11 14:18:20|9.53|7.58|9.55|7.6|9.57|7.62|9.53|7.58|0
1741702710000|2025-03-11 14:18:30|9.54|7.59|9.54|7.59|9.58|7.63|9.53|7.58|0
1741702720000|2025-03-11 14:18:40|9.55|7.6|9.51|7.56|9.56|7.61|9.5|7.55|0
1741702730000|2025-03-11 14:18:50|9.5|7.55|9.53|7.58|9.56|7.61|9.5|7.55|0
1741702740000|2025-03-11 14:19:00|9.55|7.6|9.49|7.54|9.57|7.62|9.49|7.54|0
1741702750000|2025-03-11 14:19:10|9.51|7.56|9.3|7.35|9.51|7.56|9.3|7.35|0
1741702760000|2025-03-11 14:19:20|9.34|7.39|9.37|7.42|9.37|7.42|9.32|7.37|0
1741702770000|2025-03-11 14:19:30|9.39|7.44|9.32|7.37|9.39|7.44|9.3|7.35|0
1741702780000|2025-03-11 14:19:40|9.33|7.38|9.38|7.43|9.38|7.43|9.32|7.37|0
1741702790000|2025-03-11 14:19:50|9.39|7.44|9.39|7.44|9.39|7.44|9.37|7.42|0
1741702800000|2025-03-11 14:20:00|9.42|7.47|9.38|7.43|9.42|7.47|9.35|7.4|0
1741702810000|2025-03-11 14:20:10|9.41|7.46|9.41|7.46|9.41|7.46|9.34|7.39|0
1741702820000|2025-03-11 14:20:20|9.4|7.45|9.33|7.38|9.41|7.46|9.33|7.38|0
1741702830000|2025-03-11 14:20:30|9.34|7.39|9.34|7.39|9.35|7.4|9.32|7.37|0
1741702840000|2025-03-11 14:20:40|9.32|7.37|9.36|7.41|9.37|7.42|9.32|7.37|0
1741702850000|2025-03-11 14:20:50|9.37|7.42|9.34|7.39|9.39|7.44|9.34|7.39|0
1741702860000|2025-03-11 14:21:00|9.32|7.37|9.35|7.4|9.38|7.43|9.32|7.37|0
1741702870000|2025-03-11 14:21:10|9.37|7.42|9.32|7.37|9.37|7.42|9.32|7.37|0
1741702880000|2025-03-11 14:21:20|9.33|7.38|9.37|7.42|9.4|7.45|9.33|7.38|0
1741702890000|2025-03-11 14:21:30|9.39|7.44|9.42|7.47|9.43|7.48|9.39|7.44|0
1741702900000|2025-03-11 14:21:40|9.43|7.48|9.46|7.51|9.48|7.53|9.43|7.48|0
1741702910000|2025-03-11 14:21:50|9.44|7.49|9.4|7.45|9.45|7.5|9.39|7.44|0
1741702920000|2025-03-11 14:22:00|9.41|7.46|9.49|7.54|9.5|7.55|9.39|7.44|0
1741702930000|2025-03-11 14:22:10|9.47|7.52|9.53|7.58|9.53|7.58|9.47|7.52|0
1741702940000|2025-03-11 14:22:20|9.51|7.56|9.53|7.58|9.55|7.6|9.51|7.56|0
1741702950000|2025-03-11 14:22:30|9.54|7.59|9.57|7.62|9.57|7.62|9.54|7.59|0
1741702960000|2025-03-11 14:22:40|9.56|7.61|9.66|7.71|9.66|7.71|9.56|7.61|0
1741702970000|2025-03-11 14:22:50|9.65|7.7|9.6|7.65|9.65|7.7|9.6|7.65|0
1741702980000|2025-03-11 14:23:00|9.61|7.66|9.66|7.71|9.66|7.71|9.6|7.65|0
1741702990000|2025-03-11 14:23:10|9.64|7.69|9.67|7.72|9.68|7.73|9.61|7.66|0
1741703000000|2025-03-11 14:23:20|9.65|7.7|9.64|7.69|9.68|7.73|9.64|7.69|0
1741703010000|2025-03-11 14:23:30|9.63|7.68|9.44|7.49|9.63|7.68|9.4|7.45|0
1741703020000|2025-03-11 14:23:40|9.45|7.5|9.76|7.81|9.76|7.81|9.43|7.48|0
1741703030000|2025-03-11 14:23:50|9.73|7.78|9.73|7.78|9.74|7.79|9.72|7.77|0
1741703040000|2025-03-11 14:24:00|9.74|7.79|9.72|7.77|9.76|7.81|9.72|7.77|0
1741703050000|2025-03-11 14:24:10|9.73|7.78|9.84|7.89|9.84|7.89|9.73|7.78|0
1741703060000|2025-03-11 14:24:20|9.82|7.87|9.84|7.89|9.9|7.95|9.82|7.87|0
1741703070000|2025-03-11 14:24:30|9.85|7.9|9.88|7.93|9.89|7.94|9.85|7.9|0
1741703080000|2025-03-11 14:24:40|9.89|7.94|9.86|7.91|9.9|7.95|9.85|7.9|0
1741703090000|2025-03-11 14:24:50|9.84|7.89|9.8|7.85|9.85|7.9|9.78|7.83|0
1741703100000|2025-03-11 14:25:00|9.78|7.83|9.81|7.86|9.81|7.86|9.77|7.82|0
1741703110000|2025-03-11 14:25:10|9.79|7.84|9.75|7.8|9.81|7.86|9.75|7.8|0
1741703120000|2025-03-11 14:25:20|9.76|7.81|9.84|7.89|9.84|7.89|9.76|7.81|0
1741703130000|2025-03-11 14:25:30|9.85|7.9|9.91|7.96|9.91|7.96|9.83|7.88|0
1741703140000|2025-03-11 14:25:40|9.9|7.95|9.93|7.98|9.93|7.98|9.89|7.94|0
1741703150000|2025-03-11 14:25:50|9.95|8|9.97|8.02|9.97|8.02|9.94|7.99|0
1741703160000|2025-03-11 14:26:00|10.01|8.06|10.01|8.06|10.01|8.06|9.96|8.01|0
1741703170000|2025-03-11 14:26:10|9.98|8.03|9.87|7.92|9.98|8.03|9.87|7.92|0
1741703180000|2025-03-11 14:26:20|9.89|7.94|9.93|7.98|9.93|7.98|9.87|7.92|0
1741703190000|2025-03-11 14:26:30|9.94|7.99|9.93|7.98|10.01|8.06|9.9|7.95|0
1741703200000|2025-03-11 14:26:40|9.92|7.97|9.95|8|9.97|8.02|9.92|7.97|0
1741703210000|2025-03-11 14:26:50|9.96|8.01|9.95|8|9.96|8.01|9.92|7.97|0
1741703220000|2025-03-11 14:27:00|9.96|8.01|9.97|8.02|9.98|8.03|9.93|7.98|0
1741703230000|2025-03-11 14:27:10|9.95|8|10|8.05|10|8.05|9.95|8|0
1741703240000|2025-03-11 14:27:20|9.99|8.04|10.07|8.12|10.07|8.12|9.99|8.04|0
1741703250000|2025-03-11 14:27:30|10.06|8.11|10.07|8.12|10.08|8.13|10.04|8.09|0
1741703260000|2025-03-11 14:27:40|10.06|8.11|9.69|7.74|10.06|8.11|9.69|7.74|0
1741703270000|2025-03-11 14:27:50|9.7|7.75|9.69|7.74|9.73|7.78|9.68|7.73|0
1741703280000|2025-03-11 14:28:00|9.7|7.75|10.11|8.16|10.11|8.16|9.7|7.75|0
1741703290000|2025-03-11 14:28:10|10.12|8.17|10.1|8.15|10.14|8.19|10.1|8.15|0
1741703300000|2025-03-11 14:28:20|10.08|8.13|10.11|8.16|10.12|8.17|10.08|8.13|0
1741703310000|2025-03-11 14:28:30|10.09|8.14|10.06|8.11|10.1|8.15|10.06|8.11|0
1741703320000|2025-03-11 14:28:40|10.07|8.12|10.08|8.13|10.09|8.14|10.03|8.08|0
1741703330000|2025-03-11 14:28:50|10.11|8.16|10.04|8.09|10.11|8.16|10.04|8.09|0
1741703340000|2025-03-11 14:29:00|10.02|8.07|9.98|8.03|10.04|8.09|9.98|8.03|0
1741703350000|2025-03-11 14:29:10|9.97|8.02|10|8.05|10.02|8.07|9.97|8.02|0
1741703360000|2025-03-11 14:29:20|10.02|8.07|10.07|8.12|10.08|8.13|10.01|8.06|0
1741703370000|2025-03-11 14:29:30|10.06|8.11|10.01|8.06|10.06|8.11|10|8.05|0
1741703380000|2025-03-11 14:29:40|10.02|8.07|10.04|8.09|10.04|8.09|10|8.05|0
1741703390000|2025-03-11 14:29:50|10.05|8.1|10.06|8.11|10.08|8.13|10.02|8.07|0
1741703400000|2025-03-11 14:30:00|10.07|8.12|9.85|7.9|10.07|8.12|9.85|7.9|0
1741703410000|2025-03-11 14:30:10|9.82|7.87|9.8|7.85|9.83|7.88|9.76|7.81|0
1741703420000|2025-03-11 14:30:20|9.83|7.88|9.75|7.8|9.83|7.88|9.75|7.8|0
1741703430000|2025-03-11 14:30:30|9.76|7.81|9.82|7.87|9.83|7.88|9.75|7.8|0
1741703440000|2025-03-11 14:30:40|9.84|7.89|9.94|7.99|9.98|8.03|9.84|7.89|0
1741703450000|2025-03-11 14:30:50|9.95|8|9.9|7.95|9.96|8.01|9.9|7.95|0
1741703460000|2025-03-11 14:31:00|9.88|7.93|9.86|7.91|9.9|7.95|9.82|7.87|0
1741703470000|2025-03-11 14:31:10|9.84|7.89|9.8|7.85|9.87|7.92|9.8|7.85|0
1741703480000|2025-03-11 14:31:20|9.81|7.86|9.8|7.85|9.82|7.87|9.78|7.83|0
1741703490000|2025-03-11 14:31:30|9.82|7.87|9.82|7.87|9.83|7.88|9.8|7.85|0
1741703500000|2025-03-11 14:31:40|9.81|7.86|9.87|7.92|9.87|7.92|9.8|7.85|0
1741703510000|2025-03-11 14:31:50|9.85|7.9|9.89|7.94|9.92|7.97|9.83|7.88|0
1741703520000|2025-03-11 14:32:00|9.91|7.96|9.92|7.97|9.95|8|9.91|7.96|0
1741703530000|2025-03-11 14:32:10|9.93|7.98|9.93|7.98|9.95|8|9.92|7.97|0
1741703540000|2025-03-11 14:32:20|9.9|7.95|9.91|7.96|9.92|7.97|9.89|7.94|0
1741703550000|2025-03-11 14:32:30|9.89|7.94|9.91|7.96|9.91|7.96|9.87|7.92|0
1741703560000|2025-03-11 14:32:40|9.89|7.94|9.94|7.99|9.95|8|9.89|7.94|0
1741703570000|2025-03-11 14:32:50|9.93|7.98|9.97|8.02|9.97|8.02|9.93|7.98|0
1741703580000|2025-03-11 14:33:00|9.98|8.03|10|8.05|10.01|8.06|9.98|8.03|0
1741703590000|2025-03-11 14:33:10|9.99|8.04|10|8.05|10.02|8.07|9.98|8.03|0
1741703600000|2025-03-11 14:33:20|9.99|8.04|9.97|8.02|10.01|8.06|9.96|8.01|0
1741703610000|2025-03-11 14:33:30|9.99|8.04|9.99|8.04|10.01|8.06|9.97|8.02|0
1741703620000|2025-03-11 14:33:40|10|8.05|9.93|7.98|10|8.05|9.92|7.97|0
1741703630000|2025-03-11 14:33:50|9.97|8.02|9.93|7.98|9.97|8.02|9.92|7.97|0
1741703640000|2025-03-11 14:34:00|9.97|8.02|10.04|8.09|10.05|8.1|9.97|8.02|0
1741703650000|2025-03-11 14:34:10|10.03|8.08|10.06|8.11|10.06|8.11|9.99|8.04|0
1741703660000|2025-03-11 14:34:20|10.04|8.09|10.03|8.08|10.04|8.09|9.98|8.03|0
1741703670000|2025-03-11 14:34:30|10.02|8.07|10.01|8.06|10.02|8.07|10.01|8.06|0
1741703680000|2025-03-11 14:34:40|10|8.05|10.08|8.13|10.09|8.14|10|8.05|0
1741703690000|2025-03-11 14:34:50|10.09|8.14|10.04|8.09|10.11|8.16|10.04|8.09|0
1741703700000|2025-03-11 14:35:00|10.01|8.06|10.06|8.11|10.06|8.11|9.99|8.04|0
1741703710000|2025-03-11 14:35:10|10.05|8.1|10.1|8.15|10.1|8.15|10.03|8.08|0
1741703720000|2025-03-11 14:35:20|10.11|8.16|10.06|8.11|10.12|8.17|10.06|8.11|0
1741703730000|2025-03-11 14:35:30|10.04|8.09|10.06|8.11|10.06|8.11|10.03|8.08|0
1741703740000|2025-03-11 14:35:40|10.07|8.12|10.08|8.13|10.08|8.13|10.05|8.1|0
1741703750000|2025-03-11 14:35:50|10.1|8.15|10.04|8.09|10.1|8.15|10.04|8.09|0
1741703760000|2025-03-11 14:36:00|10.08|8.13|10.03|8.08|10.11|8.16|10.03|8.08|0
1741703770000|2025-03-11 14:36:10|10.05|8.1|9.97|8.02|10.05|8.1|9.94|7.99|0
1741703780000|2025-03-11 14:36:20|9.99|8.04|10|8.05|10.01|8.06|9.95|8|0
1741703790000|2025-03-11 14:36:30|10.01|8.06|10.06|8.11|10.06|8.11|10.01|8.06|0
1741703800000|2025-03-11 14:36:40|10.07|8.12|10.13|8.18|10.13|8.18|10.07|8.12|0
1741703810000|2025-03-11 14:36:50|10.16|8.21|10.07|8.12|10.16|8.21|10.07|8.12|0
1741703820000|2025-03-11 14:37:00|10.06|8.11|10.09|8.14|10.09|8.14|10.03|8.08|0
1741703830000|2025-03-11 14:37:10|10.11|8.16|10.21|8.26|10.21|8.26|10.11|8.16|0
1741703840000|2025-03-11 14:37:20|10.2|8.25|10.25|8.3|10.25|8.3|10.18|8.23|0
1741703850000|2025-03-11 14:37:30|10.3|8.35|10.31|8.36|10.36|8.41|10.3|8.35|0
1741703860000|2025-03-11 14:37:40|10.32|8.37|10.29|8.34|10.33|8.38|10.28|8.33|0
1741703870000|2025-03-11 14:37:50|10.31|8.36|10.3|8.35|10.32|8.37|10.28|8.33|0
1741703880000|2025-03-11 14:38:00|10.34|8.39|10.31|8.36|10.34|8.39|10.29|8.34|0
1741703890000|2025-03-11 14:38:10|10.34|8.39|10.39|8.44|10.41|8.46|10.33|8.38|0
1741703900000|2025-03-11 14:38:20|10.41|8.46|10.44|8.49|10.44|8.49|10.41|8.46|0
1741703910000|2025-03-11 14:38:30|10.41|8.46|10.41|8.46|10.42|8.47|10.38|8.43|0
1741703920000|2025-03-11 14:38:40|10.4|8.45|10.42|8.47|10.43|8.48|10.4|8.45|0
1741703930000|2025-03-11 14:38:50|10.4|8.45|10.41|8.46|10.41|8.46|10.38|8.43|0
1741703940000|2025-03-11 14:39:00|10.42|8.47|10.31|8.36|10.42|8.47|10.31|8.36|0
1741703950000|2025-03-11 14:39:10|10.33|8.38|10.32|8.37|10.38|8.43|10.32|8.37|0
1741703960000|2025-03-11 14:39:20|10.33|8.38|10.4|8.45|10.4|8.45|10.33|8.38|0
1741703970000|2025-03-11 14:39:30|10.41|8.46|10.48|8.53|10.51|8.56|10.41|8.46|0
1741703980000|2025-03-11 14:39:40|10.46|8.51|10.46|8.51|10.46|8.51|10.43|8.48|0
1741703990000|2025-03-11 14:39:50|10.44|8.49|10.4|8.45|10.45|8.5|10.4|8.45|0
1741704000000|2025-03-11 14:40:00|10.39|8.44|10.06|8.11|10.39|8.44|10.06|8.11|0
1741704010000|2025-03-11 14:40:10|10.05|8.1|10.07|8.12|10.09|8.14|10.03|8.08|0
1741704020000|2025-03-11 14:40:20|10.43|8.48|10.44|8.49|10.48|8.53|10.43|8.48|0
1741704030000|2025-03-11 14:40:30|10.45|8.5|10.5|8.55|10.53|8.58|10.45|8.5|0
1741704040000|2025-03-11 14:40:40|10.49|8.54|10.51|8.56|10.53|8.58|10.46|8.51|0
1741704050000|2025-03-11 14:40:50|10.53|8.58|10.5|8.55|10.53|8.58|10.48|8.53|0
1741704060000|2025-03-11 14:41:00|10.53|8.58|10.64|8.69|10.64|8.69|10.53|8.58|0
1741704070000|2025-03-11 14:41:10|10.67|8.72|10.65|8.7|10.68|8.73|10.63|8.68|0
1741704080000|2025-03-11 14:41:20|10.66|8.71|10.65|8.7|10.66|8.71|10.6|8.65|0
1741704090000|2025-03-11 14:41:30|10.63|8.68|10.7|8.75|10.7|8.75|10.63|8.68|0
1741704100000|2025-03-11 14:41:40|10.68|8.73|10.67|8.72|10.68|8.73|10.66|8.71|0
1741704110000|2025-03-11 14:41:50|10.64|8.69|10.67|8.72|10.67|8.72|10.63|8.68|0
1741704120000|2025-03-11 14:42:00|10.69|8.74|10.65|8.7|10.69|8.74|10.65|8.7|0
1741704130000|2025-03-11 14:42:10|10.66|8.71|10.63|8.68|10.66|8.71|10.6|8.65|0
1741704140000|2025-03-11 14:42:20|10.61|8.66|10.64|8.69|10.68|8.73|10.61|8.66|0
1741704150000|2025-03-11 14:42:30|10.65|8.7|10.66|8.71|10.68|8.73|10.65|8.7|0
1741704160000|2025-03-11 14:42:40|10.67|8.72|10.61|8.66|10.67|8.72|10.6|8.65|0
1741704170000|2025-03-11 14:42:50|10.63|8.68|10.62|8.67|10.63|8.68|10.6|8.65|0
1741704180000|2025-03-11 14:43:00|10.64|8.69|10.6|8.65|10.64|8.69|10.58|8.63|0
1741704190000|2025-03-11 14:43:10|10.61|8.66|10.57|8.62|10.64|8.69|10.57|8.62|0
1741704200000|2025-03-11 14:43:20|10.55|8.6|10.52|8.57|10.57|8.62|10.52|8.57|0
1741704210000|2025-03-11 14:43:30|10.54|8.59|10.42|8.47|10.57|8.62|10.42|8.47|0
1741704220000|2025-03-11 14:43:40|10.41|8.46|10.4|8.45|10.43|8.48|10.39|8.44|0
1741704230000|2025-03-11 14:43:50|10.41|8.46|10.34|8.39|10.41|8.46|10.31|8.36|0
1741704240000|2025-03-11 14:44:00|10.36|8.41|10.24|8.29|10.36|8.41|10.24|8.29|0
1741704250000|2025-03-11 14:44:10|10.23|8.28|10.26|8.31|10.26|8.31|10.2|8.25|0
1741704260000|2025-03-11 14:44:20|10.27|8.32|10.29|8.34|10.29|8.34|10.24|8.29|0
1741704270000|2025-03-11 14:44:30|10.28|8.33|10.36|8.41|10.36|8.41|10.28|8.33|0
1741704280000|2025-03-11 14:44:40|10.34|8.39|10.39|8.44|10.39|8.44|10.34|8.39|0
1741704290000|2025-03-11 14:44:50|10.4|8.45|10.34|8.39|10.4|8.45|10.34|8.39|0
1741704300000|2025-03-11 14:45:00|10.36|8.41|10.43|8.48|10.43|8.48|10.35|8.4|0
1741704310000|2025-03-11 14:45:10|10.34|8.39|10.31|8.36|10.36|8.41|10.31|8.36|0
1741704320000|2025-03-11 14:45:20|10.28|8.33|10.29|8.34|10.31|8.36|10.24|8.29|0
1741704330000|2025-03-11 14:45:30|10.27|8.32|10.33|8.38|10.33|8.38|10.24|8.29|0
1741704340000|2025-03-11 14:45:40|10.26|8.31|10.19|8.24|10.26|8.31|10.17|8.22|0
1741704350000|2025-03-11 14:45:50|10.2|8.25|10.22|8.27|10.22|8.27|10.17|8.22|0
1741704360000|2025-03-11 14:46:00|10.23|8.28|10.23|8.28|10.29|8.34|10.22|8.27|0
1741704370000|2025-03-11 14:46:10|10.25|8.3|10.23|8.28|10.29|8.34|10.23|8.28|0
1741704380000|2025-03-11 14:46:20|10.22|8.27|10.19|8.24|10.22|8.27|10.13|8.18|0
1741704390000|2025-03-11 14:46:30|10.2|8.25|10.2|8.25|10.21|8.26|10.19|8.24|0
1741704400000|2025-03-11 14:46:40|10.18|8.23|10.17|8.22|10.22|8.27|10.17|8.22|0
1741704410000|2025-03-11 14:46:50|10.2|8.25|10.24|8.29|10.25|8.3|10.2|8.25|0
1741704420000|2025-03-11 14:47:00|10.23|8.28|10.29|8.34|10.34|8.39|10.23|8.28|0
1741704430000|2025-03-11 14:47:10|10.31|8.36|10.33|8.38|10.33|8.38|10.31|8.36|0
1741704440000|2025-03-11 14:47:20|10.3|8.35|10.29|8.34|10.34|8.39|10.26|8.31|0
1741704450000|2025-03-11 14:47:30|10.35|8.4|10.33|8.38|10.36|8.41|10.33|8.38|0
1741704460000|2025-03-11 14:47:40|10.34|8.39|10.3|8.35|10.34|8.39|10.28|8.33|0
1741704470000|2025-03-11 14:47:50|10.27|8.32|10.3|8.35|10.33|8.38|10.27|8.32|0
1741704480000|2025-03-11 14:48:00|10.32|8.37|10.28|8.33|10.35|8.4|10.28|8.33|0
1741704490000|2025-03-11 14:48:10|10.29|8.34|10.35|8.4|10.35|8.4|10.29|8.34|0
1741704500000|2025-03-11 14:48:20|10.31|8.36|10.3|8.35|10.31|8.36|10.27|8.32|0
1741704510000|2025-03-11 14:48:30|10.32|8.37|10.43|8.48|10.43|8.48|10.32|8.37|0
1741704520000|2025-03-11 14:48:40|10.42|8.47|10.47|8.52|10.47|8.52|10.4|8.45|0
1741704530000|2025-03-11 14:48:50|10.42|8.47|10.43|8.48|10.44|8.49|10.37|8.42|0
1741704540000|2025-03-11 14:49:00|10.46|8.51|10.44|8.49|10.46|8.51|10.4|8.45|0
1741704550000|2025-03-11 14:49:10|10.45|8.5|10.47|8.52|10.47|8.52|10.42|8.47|0
1741704560000|2025-03-11 14:49:20|10.48|8.53|10.55|8.6|10.55|8.6|10.47|8.52|0
1741704570000|2025-03-11 14:49:30|10.54|8.59|10.47|8.52|10.54|8.59|10.47|8.52|0
1741704580000|2025-03-11 14:49:40|10.48|8.53|10.45|8.5|10.49|8.54|10.44|8.49|0
1741704590000|2025-03-11 14:49:50|10.44|8.49|10.44|8.49|10.47|8.52|10.44|8.49|0
1741704600000|2025-03-11 14:50:00|10.45|8.5|10.41|8.46|10.46|8.51|10.33|8.38|0
1741704610000|2025-03-11 14:50:10|10.42|8.47|10.47|8.52|10.52|8.57|10.42|8.47|0
1741704620000|2025-03-11 14:50:20|10.48|8.53|10.44|8.49|10.49|8.54|10.44|8.49|0
1741704630000|2025-03-11 14:50:30|10.43|8.48|9.76|7.81|10.43|8.48|9.76|7.81|0
1741704640000|2025-03-11 14:50:40|9.74|7.79|9.73|7.78|9.74|7.79|9.72|7.77|0
1741704650000|2025-03-11 14:50:50|9.74|7.79|9.68|7.73|9.75|7.8|9.68|7.73|0
1741704660000|2025-03-11 14:51:00|9.64|7.69|9.7|7.75|9.74|7.79|9.64|7.69|0
1741704670000|2025-03-11 14:51:10|9.69|7.74|9.7|7.75|9.72|7.77|9.68|7.73|0
1741704680000|2025-03-11 14:51:20|9.68|7.73|9.72|7.77|9.72|7.77|9.66|7.71|0
1741704690000|2025-03-11 14:51:30|9.73|7.78|9.66|7.71|9.74|7.79|9.65|7.7|0
1741704700000|2025-03-11 14:51:40|9.69|7.74|9.71|7.76|9.74|7.79|9.69|7.74|0
1741704710000|2025-03-11 14:51:50|9.72|7.77|9.66|7.71|9.72|7.77|9.64|7.69|0
1741704720000|2025-03-11 14:52:00|9.68|7.73|9.72|7.77|9.73|7.78|9.67|7.72|0
1741704730000|2025-03-11 14:52:10|9.74|7.79|9.67|7.72|9.74|7.79|9.66|7.71|0
1741704740000|2025-03-11 14:52:20|9.65|7.7|9.62|7.67|9.66|7.71|9.62|7.67|0
1741704750000|2025-03-11 14:52:30|9.6|7.65|9.52|7.57|9.62|7.67|9.52|7.57|0
1741704760000|2025-03-11 14:52:40|9.54|7.59|9.54|7.59|9.56|7.61|9.54|7.59|0
1741704770000|2025-03-11 14:52:50|9.53|7.58|9.46|7.51|9.53|7.58|9.46|7.51|0
1741704780000|2025-03-11 14:53:00|9.42|7.47|9.43|7.48|9.43|7.48|9.38|7.43|0
1741704790000|2025-03-11 14:53:10|9.42|7.47|9.45|7.5|9.46|7.51|9.42|7.47|0
1741704800000|2025-03-11 14:53:20|9.47|7.52|9.46|7.51|9.48|7.53|9.44|7.49|0
1741704810000|2025-03-11 14:53:30|9.45|7.5|9.46|7.51|9.47|7.52|9.41|7.46|0
1741704820000|2025-03-11 14:53:40|9.44|7.49|9.39|7.44|9.48|7.53|9.38|7.43|0
1741704830000|2025-03-11 14:53:50|9.4|7.45|9.43|7.48|9.44|7.49|9.4|7.45|0
1741704840000|2025-03-11 14:54:00|9.72|7.77|9.57|7.62|9.74|7.79|9.57|7.62|0
1741704850000|2025-03-11 14:54:10|9.58|7.63|9.61|7.66|9.61|7.66|9.56|7.61|0
1741704860000|2025-03-11 14:54:20|9.57|7.62|9.5|7.55|9.57|7.62|9.5|7.55|0
1741704870000|2025-03-11 14:54:30|9.51|7.56|9.5|7.55|9.51|7.56|9.46|7.51|0
1741704880000|2025-03-11 14:54:40|9.52|7.57|9.48|7.53|9.52|7.57|9.46|7.51|0
1741704890000|2025-03-11 14:54:50|9.47|7.52|9.45|7.5|9.47|7.52|9.45|7.5|0
1741704900000|2025-03-11 14:55:00|9.47|7.52|9.5|7.55|9.5|7.55|9.45|7.5|0
1741704910000|2025-03-11 14:55:10|9.52|7.57|9.61|7.66|9.61|7.66|9.52|7.57|0
1741704920000|2025-03-11 14:55:20|9.63|7.68|9.68|7.73|9.68|7.73|9.63|7.68|0
1741704930000|2025-03-11 14:55:30|9.69|7.74|9.65|7.7|9.69|7.74|9.65|7.7|0
1741704940000|2025-03-11 14:55:40|9.61|7.66|9.61|7.66|9.61|7.66|9.57|7.62|0
1741704950000|2025-03-11 14:55:50|9.64|7.69|9.62|7.67|9.67|7.72|9.62|7.67|0
1741704960000|2025-03-11 14:56:00|9.64|7.69|9.65|7.7|9.68|7.73|9.64|7.69|0
1741704970000|2025-03-11 14:56:10|9.67|7.72|9.73|7.78|9.74|7.79|9.67|7.72|0
1741704980000|2025-03-11 14:56:20|9.72|7.77|9.68|7.73|9.72|7.77|9.68|7.73|0
1741704990000|2025-03-11 14:56:30|9.7|7.75|9.73|7.78|9.73|7.78|9.7|7.75|0
1741705000000|2025-03-11 14:56:40|9.74|7.79|9.7|7.75|9.74|7.79|9.7|7.75|0
1741705010000|2025-03-11 14:56:50|9.71|7.76|9.7|7.75|9.72|7.77|9.68|7.73|0
1741705020000|2025-03-11 14:57:00|9.72|7.77|9.76|7.81|9.76|7.81|9.7|7.75|0
1741705030000|2025-03-11 14:57:10|9.77|7.82|9.77|7.82|9.78|7.83|9.74|7.79|0
1741705040000|2025-03-11 14:57:20|9.79|7.84|9.76|7.81|9.81|7.86|9.76|7.81|0
1741705050000|2025-03-11 14:57:30|9.79|7.84|9.78|7.83|9.8|7.85|9.77|7.82|0
1741705060000|2025-03-11 14:57:40|9.77|7.82|9.76|7.81|9.81|7.86|9.76|7.81|0
1741705070000|2025-03-11 14:57:50|9.74|7.79|9.78|7.83|9.79|7.84|9.74|7.79|0
1741705080000|2025-03-11 14:58:00|9.79|7.84|9.83|7.88|9.86|7.91|9.79|7.84|0
1741705090000|2025-03-11 14:58:10|9.84|7.89|9.84|7.89|9.84|7.89|9.78|7.83|0
1741705100000|2025-03-11 14:58:20|9.82|7.87|9.8|7.85|9.82|7.87|9.8|7.85|0
1741705110000|2025-03-11 14:58:30|9.78|7.83|9.87|7.92|9.88|7.93|9.78|7.83|0
1741705120000|2025-03-11 14:58:40|9.86|7.91|9.9|7.95|9.9|7.95|9.84|7.89|0
1741705130000|2025-03-11 14:58:50|9.92|7.97|9.94|7.99|9.94|7.99|9.92|7.97|0
1741705140000|2025-03-11 14:59:00|9.95|8|9.92|7.97|9.97|8.02|9.91|7.96|0
1741705150000|2025-03-11 14:59:10|9.93|7.98|9.97|8.02|9.98|8.03|9.93|7.98|0
1741705160000|2025-03-11 14:59:20|9.96|8.01|9.95|8|9.96|8.01|9.92|7.97|0
1741705170000|2025-03-11 14:59:30|9.99|8.04|10.01|8.06|10.02|8.07|9.98|8.03|0
1741705180000|2025-03-11 14:59:40|10.02|8.07|10.05|8.1|10.08|8.13|10.02|8.07|0
1741705190000|2025-03-11 14:59:50|10.04|8.09|10.03|8.08|10.05|8.1|10.02|8.07|0
1741705200000|2025-03-11 15:00:00|10.08|8.13|10.17|8.22|10.19|8.24|10.08|8.13|0
1741705210000|2025-03-11 15:00:10|10.2|8.25|10.19|8.24|10.2|8.25|10.17|8.22|0
1741705220000|2025-03-11 15:00:20|10.18|8.23|10.16|8.21|10.2|8.25|10.16|8.21|0
1741705230000|2025-03-11 15:00:30|10.18|8.23|10.15|8.2|10.2|8.25|10.15|8.2|0
1741705240000|2025-03-11 15:00:40|10.14|8.19|10.12|8.17|10.14|8.19|10.12|8.17|0
1741705250000|2025-03-11 15:00:50|10.11|8.16|10.07|8.12|10.12|8.17|10.07|8.12|0
1741705260000|2025-03-11 15:01:00|10.04|8.09|9.97|8.02|10.11|8.16|9.97|8.02|0
1741705270000|2025-03-11 15:01:10|9.98|8.03|9.72|7.77|10|8.05|9.72|7.77|0
1741705280000|2025-03-11 15:01:20|9.69|7.74|9.57|7.62|9.69|7.74|9.56|7.61|0
1741705290000|2025-03-11 15:01:30|9.58|7.63|9.82|7.87|9.89|7.94|9.58|7.63|0
1741705300000|2025-03-11 15:01:40|9.86|7.91|9.85|7.9|9.88|7.93|9.81|7.86|0
1741705310000|2025-03-11 15:01:50|9.89|7.94|9.92|7.97|9.94|7.99|9.89|7.94|0
1741705320000|2025-03-11 15:02:00|9.94|7.99|10.01|8.06|10.01|8.06|9.92|7.97|0
1741705330000|2025-03-11 15:02:10|10.16|8.21|10.15|8.2|10.16|8.21|10.1|8.15|0
1741705340000|2025-03-11 15:02:20|10.14|8.19|10.11|8.16|10.15|8.2|10.11|8.16|0
1741705350000|2025-03-11 15:02:30|10.14|8.19|10.1|8.15|10.14|8.19|10.07|8.12|0
1741705360000|2025-03-11 15:02:40|10.12|8.17|10.12|8.17|10.16|8.21|10.12|8.17|0
1741705370000|2025-03-11 15:02:50|10.14|8.19|10.11|8.16|10.15|8.2|10.11|8.16|0
1741705380000|2025-03-11 15:03:00|10.12|8.17|10.1|8.15|10.12|8.17|10.07|8.12|0
1741705390000|2025-03-11 15:03:10|10.12|8.17|10.07|8.12|10.14|8.19|10.06|8.11|0
1741705400000|2025-03-11 15:03:20|10.09|8.14|10.06|8.11|10.11|8.16|10.05|8.1|0
1741705410000|2025-03-11 15:03:30|10.07|8.12|10.12|8.17|10.14|8.19|10.07|8.12|0
1741705420000|2025-03-11 15:03:40|10.13|8.18|10.13|8.18|10.15|8.2|10.13|8.18|0
1741705430000|2025-03-11 15:03:50|10.14|8.19|10.14|8.19|10.15|8.2|10.12|8.17|0
1741705440000|2025-03-11 15:04:00|10.16|8.21|10.19|8.24|10.19|8.24|10.16|8.21|0
1741705450000|2025-03-11 15:04:10|10.18|8.23|10.23|8.28|10.23|8.28|10.18|8.23|0
1741705460000|2025-03-11 15:04:20|10.21|8.26|10.22|8.27|10.22|8.27|10.2|8.25|0
1741705470000|2025-03-11 15:04:30|10.13|8.18|10.18|8.23|10.2|8.25|10.12|8.17|0
1741705480000|2025-03-11 15:04:40|10.19|8.24|10.23|8.28|10.23|8.28|10.19|8.24|0
1741705490000|2025-03-11 15:04:50|10.22|8.27|10.16|8.21|10.22|8.27|10.16|8.21|0
1741705500000|2025-03-11 15:05:00|10.17|8.22|10.14|8.19|10.2|8.25|10.13|8.18|0
1741705510000|2025-03-11 15:05:10|10.16|8.21|10.12|8.17|10.18|8.23|10.11|8.16|0
1741705520000|2025-03-11 15:05:20|10.11|8.16|10.08|8.13|10.12|8.17|10.08|8.13|0
1741705530000|2025-03-11 15:05:30|10|8.05|9.99|8.04|10|8.05|9.94|7.99|0
1741705540000|2025-03-11 15:05:40|9.98|8.03|9.97|8.02|10.03|8.08|9.96|8.01|0
1741705550000|2025-03-11 15:05:50|9.96|8.01|9.93|7.98|9.96|8.01|9.92|7.97|0
1741705560000|2025-03-11 15:06:00|9.95|8|9.94|7.99|9.95|8|9.91|7.96|0
1741705570000|2025-03-11 15:06:10|9.93|7.98|9.87|7.92|9.93|7.98|9.87|7.92|0
1741705580000|2025-03-11 15:06:20|9.9|7.95|9.87|7.92|9.94|7.99|9.87|7.92|0
1741705590000|2025-03-11 15:06:30|9.89|7.94|9.85|7.9|9.91|7.96|9.83|7.88|0
1741705600000|2025-03-11 15:06:40|9.83|7.88|9.8|7.85|9.83|7.88|9.78|7.83|0
1741705610000|2025-03-11 15:06:50|9.81|7.86|9.78|7.83|9.85|7.9|9.78|7.83|0
1741705620000|2025-03-11 15:07:00|9.77|7.82|9.74|7.79|9.82|7.87|9.74|7.79|0
1741705630000|2025-03-11 15:07:10|9.71|7.76|9.65|7.7|9.72|7.77|9.65|7.7|0
1741705640000|2025-03-11 15:07:20|9.58|7.63|9.58|7.63|9.62|7.67|9.55|7.6|0
1741705650000|2025-03-11 15:07:30|9.56|7.61|9.5|7.55|9.57|7.62|9.5|7.55|0
1741705660000|2025-03-11 15:07:40|9.49|7.54|9.47|7.52|9.5|7.55|9.47|7.52|0
1741705670000|2025-03-11 15:07:50|9.49|7.54|9.51|7.56|9.55|7.6|9.48|7.53|0
1741705680000|2025-03-11 15:08:00|9.48|7.53|9.55|7.6|9.55|7.6|9.47|7.52|0
1741705690000|2025-03-11 15:08:10|9.57|7.62|9.59|7.64|9.59|7.64|9.55|7.6|0
1741705700000|2025-03-11 15:08:20|9.6|7.65|9.62|7.67|9.64|7.69|9.6|7.65|0
1741705710000|2025-03-11 15:08:30|9.59|7.64|9.63|7.68|9.63|7.68|9.59|7.64|0
1741705720000|2025-03-11 15:08:40|9.62|7.67|9.5|7.55|9.65|7.7|9.49|7.54|0
1741705730000|2025-03-11 15:08:50|9.49|7.54|9.41|7.46|9.49|7.54|9.41|7.46|0
1741705740000|2025-03-11 15:09:00|9.4|7.45|9.3|7.35|9.42|7.47|9.3|7.35|0
1741705750000|2025-03-11 15:09:10|9.31|7.36|9.24|7.29|9.31|7.36|9.24|7.29|0
1741705760000|2025-03-11 15:09:20|9.25|7.3|9.21|7.26|9.25|7.3|9.21|7.26|0
1741705770000|2025-03-11 15:09:30|9.2|7.25|9.17|7.22|9.22|7.27|9.17|7.22|0
1741705780000|2025-03-11 15:09:40|9.14|7.19|9.16|7.21|9.19|7.24|9.14|7.19|0
1741705790000|2025-03-11 15:09:50|9.17|7.22|9.19|7.24|9.19|7.24|9.15|7.2|0
1741705800000|2025-03-11 15:10:00|9.18|7.23|9.13|7.18|9.2|7.25|9.13|7.18|0
1741705810000|2025-03-11 15:10:10|9.14|7.19|9.14|7.19|9.19|7.24|9.12|7.17|0
1741705820000|2025-03-11 15:10:20|9.13|7.18|9.24|7.29|9.24|7.29|9.13|7.18|0
1741705830000|2025-03-11 15:10:30|9.21|7.26|9.2|7.25|9.24|7.29|9.2|7.25|0
1741705840000|2025-03-11 15:10:40|9.21|7.26|9.29|7.34|9.29|7.34|9.21|7.26|0
1741705850000|2025-03-11 15:10:50|9.32|7.37|9.32|7.37|9.35|7.4|9.32|7.37|0
1741705860000|2025-03-11 15:11:00|9.33|7.38|9.25|7.3|9.33|7.38|9.25|7.3|0
1741705870000|2025-03-11 15:11:10|9.26|7.31|9.34|7.39|9.34|7.39|9.26|7.31|0
1741705880000|2025-03-11 15:11:20|9.3|7.35|9.3|7.35|9.33|7.38|9.3|7.35|0
1741705890000|2025-03-11 15:11:30|9.32|7.37|9.34|7.39|9.35|7.4|9.32|7.37|0
1741705900000|2025-03-11 15:11:40|9.32|7.37|9.27|7.32|9.33|7.38|9.26|7.31|0
1741705910000|2025-03-11 15:11:50|9.32|7.37|9.28|7.33|9.32|7.37|9.28|7.33|0
1741705920000|2025-03-11 15:12:00|9.27|7.32|9.21|7.26|9.27|7.32|9.21|7.26|0
1741705930000|2025-03-11 15:12:10|9.17|7.22|9.09|7.14|9.17|7.22|9.09|7.14|0
1741705940000|2025-03-11 15:12:20|9.08|7.13|8.98|7.03|9.09|7.14|8.98|7.03|0
1741705950000|2025-03-11 15:12:30|9|7.05|9.04|7.09|9.04|7.09|8.99|7.04|0
1741705960000|2025-03-11 15:12:40|9.03|7.08|9.07|7.12|9.08|7.13|9.03|7.08|0
1741705970000|2025-03-11 15:12:50|9.06|7.11|9.08|7.13|9.1|7.15|9.06|7.11|0
1741705980000|2025-03-11 15:13:00|9.09|7.14|9.15|7.2|9.16|7.21|9.09|7.14|0
1741705990000|2025-03-11 15:13:10|9.16|7.21|9.17|7.22|9.17|7.22|9.13|7.18|0
1741706000000|2025-03-11 15:13:20|9.18|7.23|9.16|7.21|9.21|7.26|9.16|7.21|0
1741706010000|2025-03-11 15:13:30|9.15|7.2|9.16|7.21|9.16|7.21|9.11|7.16|0
1741706020000|2025-03-11 15:13:40|9.17|7.22|9.21|7.26|9.22|7.27|9.16|7.21|0
1741706030000|2025-03-11 15:13:50|9.2|7.25|9.15|7.2|9.2|7.25|9.12|7.17|0
1741706040000|2025-03-11 15:14:00|9.17|7.22|9.25|7.3|9.25|7.3|9.17|7.22|0
1741706050000|2025-03-11 15:14:10|9.24|7.29|9.2|7.25|9.24|7.29|9.16|7.21|0
1741706060000|2025-03-11 15:14:20|9.19|7.24|9.18|7.23|9.19|7.24|9.17|7.22|0
1741706070000|2025-03-11 15:14:30|9.21|7.26|9.23|7.28|9.24|7.29|9.21|7.26|0
1741706080000|2025-03-11 15:14:40|9.22|7.27|9.25|7.3|9.25|7.3|9.22|7.27|0
1741706090000|2025-03-11 15:14:50|9.24|7.29|9.21|7.26|9.25|7.3|9.21|7.26|0
1741706100000|2025-03-11 15:15:00|9.22|7.27|9.07|7.12|9.22|7.27|9.03|7.08|0
1741706110000|2025-03-11 15:15:10|9.05|7.1|9.13|7.18|9.15|7.2|9.04|7.09|0
1741706120000|2025-03-11 15:15:20|9.14|7.19|9.13|7.18|9.15|7.2|9.1|7.15|0
1741706130000|2025-03-11 15:15:30|9.11|7.16|9.08|7.13|9.11|7.16|9.08|7.13|0
1741706140000|2025-03-11 15:15:40|9.1|7.15|9.1|7.15|9.11|7.16|9.07|7.12|0
1741706150000|2025-03-11 15:15:50|9.09|7.14|9.08|7.13|9.1|7.15|9.07|7.12|0
1741706160000|2025-03-11 15:16:00|9.07|7.12|9.13|7.18|9.13|7.18|9.06|7.11|0
1741706170000|2025-03-11 15:16:10|9.16|7.21|9.77|7.82|9.77|7.82|9.16|7.21|0
1741706180000|2025-03-11 15:16:20|9.73|7.78|9.49|7.54|9.75|7.8|9.49|7.54|0
1741706190000|2025-03-11 15:16:30|9.51|7.56|9.51|7.56|9.51|7.56|9.48|7.53|0
1741706200000|2025-03-11 15:16:40|9.53|7.58|9.55|7.6|9.55|7.6|9.52|7.57|0
1741706210000|2025-03-11 15:16:50|9.53|7.58|9.5|7.55|9.54|7.59|9.49|7.54|0
1741706220000|2025-03-11 15:17:00|9.48|7.53|9.47|7.52|9.5|7.55|9.47|7.52|0
1741706230000|2025-03-11 15:17:10|9.46|7.51|9.45|7.5|9.48|7.53|9.44|7.49|0
1741706240000|2025-03-11 15:17:20|9.44|7.49|9.43|7.48|9.44|7.49|9.41|7.46|0
1741706250000|2025-03-11 15:17:30|9.44|7.49|9.37|7.42|9.44|7.49|9.36|7.41|0
1741706260000|2025-03-11 15:17:40|9.38|7.43|9.42|7.47|9.44|7.49|9.36|7.41|0
1741706270000|2025-03-11 15:17:50|9.4|7.45|9.36|7.41|9.4|7.45|9.35|7.4|0
1741706280000|2025-03-11 15:18:00|9.35|7.4|9.34|7.39|9.38|7.43|9.34|7.39|0
1741706290000|2025-03-11 15:18:10|9.35|7.4|9.42|7.47|9.42|7.47|9.35|7.4|0
1741706300000|2025-03-11 15:18:20|9.41|7.46|9.42|7.47|9.43|7.48|9.41|7.46|0
1741706310000|2025-03-11 15:18:30|9.44|7.49|9.5|7.55|9.5|7.55|9.44|7.49|0
1741706320000|2025-03-11 15:18:40|9.49|7.54|9.48|7.53|9.49|7.54|9.47|7.52|0
1741706330000|2025-03-11 15:18:50|9.49|7.54|9.44|7.49|9.49|7.54|9.43|7.48|0
1741706340000|2025-03-11 15:19:00|9.47|7.52|9.51|7.56|9.54|7.59|9.46|7.51|0
1741706350000|2025-03-11 15:19:10|9.48|7.53|9.44|7.49|9.5|7.55|9.44|7.49|0
1741706360000|2025-03-11 15:19:20|9.43|7.48|9.43|7.48|9.45|7.5|9.4|7.45|0
1741706370000|2025-03-11 15:19:30|9.4|7.45|9.41|7.46|9.44|7.49|9.4|7.45|0
1741706380000|2025-03-11 15:19:40|9.44|7.49|9.45|7.5|9.48|7.53|9.44|7.49|0
1741706390000|2025-03-11 15:19:50|9.42|7.47|9.31|7.36|9.42|7.47|9.3|7.35|0
1741706400000|2025-03-11 15:20:00|9.32|7.37|9.34|7.39|9.34|7.39|9.3|7.35|0
1741706410000|2025-03-11 15:20:10|9.32|7.37|9.27|7.32|9.34|7.39|9.27|7.32|0
1741706420000|2025-03-11 15:20:20|9.28|7.33|9.31|7.36|9.32|7.37|9.28|7.33|0
1741706430000|2025-03-11 15:20:30|9.29|7.34|9.28|7.33|9.3|7.35|9.27|7.32|0
1741706440000|2025-03-11 15:20:40|9.32|7.37|9.32|7.37|9.36|7.41|9.32|7.37|0
1741706450000|2025-03-11 15:20:50|9.3|7.35|9.34|7.39|9.34|7.39|9.3|7.35|0
1741706460000|2025-03-11 15:21:00|9.35|7.4|9.35|7.4|9.37|7.42|9.34|7.39|0
1741706470000|2025-03-11 15:21:10|9.37|7.42|9.31|7.36|9.37|7.42|9.31|7.36|0
1741706480000|2025-03-11 15:21:20|9.29|7.34|9.26|7.31|9.3|7.35|9.24|7.29|0
1741706490000|2025-03-11 15:21:30|9.27|7.32|9.32|7.37|9.33|7.38|9.26|7.31|0
1741706500000|2025-03-11 15:21:40|9.28|7.33|9.3|7.35|9.3|7.35|9.26|7.31|0
1741706510000|2025-03-11 15:21:50|9.32|7.37|9.33|7.38|9.33|7.38|9.32|7.37|0
1741706520000|2025-03-11 15:22:00|9.32|7.37|9.38|7.43|9.38|7.43|9.32|7.37|0
1741706530000|2025-03-11 15:22:10|9.37|7.42|9.4|7.45|9.4|7.45|9.37|7.42|0
1741706540000|2025-03-11 15:22:20|9.41|7.46|9.48|7.53|9.5|7.55|9.4|7.45|0
1741706550000|2025-03-11 15:22:30|9.47|7.52|9.49|7.54|9.51|7.56|9.44|7.49|0
1741706560000|2025-03-11 15:22:40|9.5|7.55|9.49|7.54|9.51|7.56|9.47|7.52|0
1741706570000|2025-03-11 15:22:50|9.47|7.52|9.42|7.47|9.47|7.52|9.29|7.34|0
1741706580000|2025-03-11 15:23:00|9.44|7.49|9.43|7.48|9.44|7.49|9.35|7.4|0
1741706590000|2025-03-11 15:23:10|9.45|7.5|9.49|7.54|9.5|7.55|9.45|7.5|0
1741706600000|2025-03-11 15:23:20|9.48|7.53|9.51|7.56|9.51|7.56|9.48|7.53|0
1741706610000|2025-03-11 15:23:30|9.52|7.57|9.53|7.58|9.53|7.58|9.48|7.53|0
1741706620000|2025-03-11 15:23:40|9.54|7.59|9.57|7.62|9.61|7.66|9.54|7.59|0
1741706630000|2025-03-11 15:23:50|9.59|7.64|9.58|7.63|9.6|7.65|9.57|7.62|0
1741706640000|2025-03-11 15:24:00|9.6|7.65|9.58|7.63|9.6|7.65|9.56|7.61|0
1741706650000|2025-03-11 15:24:10|9.56|7.61|9.58|7.63|9.62|7.67|9.56|7.61|0
1741706660000|2025-03-11 15:24:20|9.59|7.64|9.55|7.6|9.61|7.66|9.55|7.6|0
1741706670000|2025-03-11 15:24:30|9.56|7.61|9.56|7.61|9.6|7.65|9.56|7.61|0
1741706680000|2025-03-11 15:24:40|9.57|7.62|9.59|7.64|9.6|7.65|9.55|7.6|0
1741706690000|2025-03-11 15:24:50|9.6|7.65|9.59|7.64|9.64|7.69|9.59|7.64|0
1741706700000|2025-03-11 15:25:00|9.6|7.65|9.59|7.64|9.6|7.65|9.53|7.58|0
1741706710000|2025-03-11 15:25:10|9.57|7.62|9.55|7.6|9.58|7.63|9.54|7.59|0
1741706720000|2025-03-11 15:25:20|9.54|7.59|9.51|7.56|9.54|7.59|9.49|7.54|0
1741706730000|2025-03-11 15:25:30|9.53|7.58|9.44|7.49|9.53|7.58|9.44|7.49|0
1741706740000|2025-03-11 15:25:40|9.45|7.5|9.53|7.58|9.54|7.59|9.44|7.49|0
1741706750000|2025-03-11 15:25:50|9.54|7.59|9.44|7.49|9.54|7.59|9.44|7.49|0
1741706760000|2025-03-11 15:26:00|9.43|7.48|9.41|7.46|9.47|7.52|9.41|7.46|0
1741706770000|2025-03-11 15:26:10|9.4|7.45|9.33|7.38|9.4|7.45|9.32|7.37|0
1741706780000|2025-03-11 15:26:20|9.32|7.37|9.42|7.47|9.42|7.47|9.31|7.36|0
1741706790000|2025-03-11 15:26:30|9.38|7.43|9.35|7.4|9.38|7.43|9.35|7.4|0
1741706800000|2025-03-11 15:26:40|9.33|7.38|9.29|7.34|9.34|7.39|9.29|7.34|0
1741706810000|2025-03-11 15:26:50|9.3|7.35|9.33|7.38|9.34|7.39|9.3|7.35|0
1741706820000|2025-03-11 15:27:00|9.32|7.37|9.31|7.36|9.35|7.4|9.31|7.36|0
1741706830000|2025-03-11 15:27:10|9.32|7.37|9.37|7.42|9.38|7.43|9.32|7.37|0
1741706840000|2025-03-11 15:27:20|9.36|7.41|9.33|7.38|9.38|7.43|9.33|7.38|0
1741706850000|2025-03-11 15:27:30|9.31|7.36|9.35|7.4|9.35|7.4|9.3|7.35|0
1741706860000|2025-03-11 15:27:40|9.34|7.39|9.38|7.43|9.38|7.43|9.33|7.38|0
1741706870000|2025-03-11 15:27:50|9.39|7.44|9.55|7.6|9.55|7.6|9.39|7.44|0
1741706880000|2025-03-11 15:28:00|9.54|7.59|9.5|7.55|9.55|7.6|9.47|7.52|0
1741706890000|2025-03-11 15:28:10|9.48|7.53|9.58|7.63|9.58|7.63|9.48|7.53|0
1741706900000|2025-03-11 15:28:20|9.59|7.64|9.56|7.61|9.59|7.64|9.56|7.61|0
1741706910000|2025-03-11 15:28:30|9.57|7.62|9.58|7.63|9.58|7.63|9.56|7.61|0
1741706920000|2025-03-11 15:28:40|9.59|7.64|9.58|7.63|9.59|7.64|9.57|7.62|0
1741706930000|2025-03-11 15:28:50|9.59|7.64|9.43|7.48|9.59|7.64|9.43|7.48|0
1741706940000|2025-03-11 15:29:00|9.44|7.49|9.5|7.55|9.5|7.55|9.44|7.49|0
1741706950000|2025-03-11 15:29:10|9.53|7.58|9.52|7.57|9.54|7.59|9.52|7.57|0
1741706960000|2025-03-11 15:29:20|9.51|7.56|9.5|7.55|9.52|7.57|9.48|7.53|0
1741706970000|2025-03-11 15:29:30|9.48|7.53|9.51|7.56|9.52|7.57|9.45|7.5|0
1741706980000|2025-03-11 15:29:40|9.52|7.57|9.54|7.59|9.55|7.6|9.5|7.55|0
1741706990000|2025-03-11 15:29:50|9.56|7.61|9.62|7.67|9.65|7.7|9.56|7.61|0
1741707000000|2025-03-11 15:30:00|9.63|7.68|9.59|7.64|9.63|7.68|9.57|7.62|0
1741707010000|2025-03-11 15:30:10|9.58|7.63|9.68|7.73|9.68|7.73|9.58|7.63|0
1741707020000|2025-03-11 15:30:20|9.66|7.71|9.66|7.71|9.66|7.71|9.6|7.65|0
1741707030000|2025-03-11 15:30:30|9.65|7.7|9.59|7.64|9.65|7.7|9.59|7.64|0
1741707040000|2025-03-11 15:30:40|9.57|7.62|9.54|7.59|9.57|7.62|9.51|7.56|0
1741707050000|2025-03-11 15:30:50|9.55|7.6|9.55|7.6|9.57|7.62|9.55|7.6|0
1741707060000|2025-03-11 15:31:00|9.52|7.57|9.5|7.55|9.52|7.57|9.44|7.49|0
1741707070000|2025-03-11 15:31:10|9.49|7.54|9.37|7.42|9.49|7.54|9.37|7.42|0
1741707080000|2025-03-11 15:31:20|9.38|7.43|9.38|7.43|9.43|7.48|9.38|7.43|0
1741707090000|2025-03-11 15:31:30|9.39|7.44|9.36|7.41|9.39|7.44|9.33|7.38|0
1741707100000|2025-03-11 15:31:40|9.35|7.4|9.41|7.46|9.41|7.46|9.34|7.39|0
1741707110000|2025-03-11 15:31:50|9.38|7.43|9.32|7.37|9.38|7.43|9.32|7.37|0
1741707120000|2025-03-11 15:32:00|9.31|7.36|9.32|7.37|9.36|7.41|9.29|7.34|0
1741707130000|2025-03-11 15:32:10|9.31|7.36|9.26|7.31|9.32|7.37|9.25|7.3|0
1741707140000|2025-03-11 15:32:20|9.27|7.32|9.24|7.29|9.28|7.33|9.24|7.29|0
1741707150000|2025-03-11 15:32:30|9.23|7.28|9.29|7.34|9.29|7.34|9.23|7.28|0
1741707160000|2025-03-11 15:32:40|9.28|7.33|9.27|7.32|9.3|7.35|9.27|7.32|0
1741707170000|2025-03-11 15:32:50|9.25|7.3|9.26|7.31|9.27|7.32|9.24|7.29|0
1741707180000|2025-03-11 15:33:00|9.25|7.3|9.27|7.32|9.28|7.33|9.25|7.3|0
1741707190000|2025-03-11 15:33:10|9.29|7.34|9.25|7.3|9.29|7.34|9.23|7.28|0
1741707200000|2025-03-11 15:33:20|9.24|7.29|9.3|7.35|9.3|7.35|9.24|7.29|0
1741707210000|2025-03-11 15:33:30|9.29|7.34|9.28|7.33|9.29|7.34|9.24|7.29|0
1741707220000|2025-03-11 15:33:40|9.27|7.32|9.29|7.34|9.3|7.35|9.26|7.31|0
1741707230000|2025-03-11 15:33:50|9.3|7.35|9.33|7.38|9.34|7.39|9.3|7.35|0
1741707240000|2025-03-11 15:34:00|9.3|7.35|9.29|7.34|9.33|7.38|9.29|7.34|0
1741707250000|2025-03-11 15:34:10|9.3|7.35|9.33|7.38|9.33|7.38|9.29|7.34|0
1741707260000|2025-03-11 15:34:20|9.34|7.39|9.34|7.39|9.37|7.42|9.34|7.39|0
1741707270000|2025-03-11 15:34:30|9.33|7.38|9.34|7.39|9.34|7.39|9.32|7.37|0
1741707280000|2025-03-11 15:34:40|9.35|7.4|9.36|7.41|9.36|7.41|9.34|7.39|0
1741707290000|2025-03-11 15:34:50|9.35|7.4|9.34|7.39|9.35|7.4|9.31|7.36|0
1741707300000|2025-03-11 15:35:00|9.37|7.42|9.31|7.36|9.37|7.42|9.3|7.35|0
1741707310000|2025-03-11 15:35:10|9.3|7.35|9.3|7.35|9.3|7.35|9.28|7.33|0
1741707320000|2025-03-11 15:35:20|9.28|7.33|9.38|7.43|9.39|7.44|9.28|7.33|0
1741707330000|2025-03-11 15:35:30|9.37|7.42|9.31|7.36|9.37|7.42|9.31|7.36|0
1741707340000|2025-03-11 15:35:40|9.32|7.37|9.34|7.39|9.35|7.4|9.31|7.36|0
1741707350000|2025-03-11 15:35:50|9.33|7.38|9.35|7.4|9.35|7.4|9.33|7.38|0
1741707360000|2025-03-11 15:36:00|9.34|7.39|9.39|7.44|9.39|7.44|9.33|7.38|0
1741707370000|2025-03-11 15:36:10|9.38|7.43|9.35|7.4|9.39|7.44|9.33|7.38|0
1741707380000|2025-03-11 15:36:20|9.36|7.41|9.32|7.37|9.37|7.42|9.32|7.37|0
1741707390000|2025-03-11 15:36:30|9.34|7.39|9.34|7.39|9.36|7.41|9.32|7.37|0
1741707400000|2025-03-11 15:36:40|9.32|7.37|9.34|7.39|9.34|7.39|9.3|7.35|0
1741707410000|2025-03-11 15:36:50|9.33|7.38|9.34|7.39|9.34|7.39|9.31|7.36|0
1741707420000|2025-03-11 15:37:00|9.33|7.38|9.43|7.48|9.43|7.48|9.33|7.38|0
1741707430000|2025-03-11 15:37:10|9.42|7.47|9.49|7.54|9.49|7.54|9.42|7.47|0
1741707440000|2025-03-11 15:37:20|9.51|7.56|9.55|7.6|9.56|7.61|9.51|7.56|0
1741707450000|2025-03-11 15:37:30|9.54|7.59|9.47|7.52|9.54|7.59|9.47|7.52|0
1741707460000|2025-03-11 15:37:40|9.49|7.54|9.48|7.53|9.5|7.55|9.46|7.51|0
1741707470000|2025-03-11 15:37:50|9.49|7.54|9.53|7.58|9.53|7.58|9.47|7.52|0
1741707480000|2025-03-11 15:38:00|9.51|7.56|9.54|7.59|9.55|7.6|9.49|7.54|0
1741707490000|2025-03-11 15:38:10|9.56|7.61|9.56|7.61|9.57|7.62|9.56|7.61|0
1741707500000|2025-03-11 15:38:20|9.59|7.64|9.6|7.65|9.62|7.67|9.59|7.64|0
1741707510000|2025-03-11 15:38:30|9.61|7.66|9.54|7.59|9.61|7.66|9.53|7.58|0
1741707520000|2025-03-11 15:38:40|9.53|7.58|9.45|7.5|9.53|7.58|9.44|7.49|0
1741707530000|2025-03-11 15:38:50|9.44|7.49|9.44|7.49|9.45|7.5|9.43|7.48|0
1741707540000|2025-03-11 15:39:00|9.45|7.5|9.4|7.45|9.45|7.5|9.38|7.43|0
1741707550000|2025-03-11 15:39:10|9.39|7.44|9.36|7.41|9.4|7.45|9.36|7.41|0
1741707560000|2025-03-11 15:39:20|9.35|7.4|9.35|7.4|9.37|7.42|9.34|7.39|0
1741707570000|2025-03-11 15:39:30|9.34|7.39|9.33|7.38|9.36|7.41|9.29|7.34|0
1741707580000|2025-03-11 15:39:40|9.32|7.37|9.31|7.36|9.33|7.38|9.31|7.36|0
1741707590000|2025-03-11 15:39:50|9.32|7.37|9.28|7.33|9.32|7.37|9.28|7.33|0
1741707600000|2025-03-11 15:40:00|9.26|7.31|9.27|7.32|9.3|7.35|9.26|7.31|0
1741707610000|2025-03-11 15:40:10|9.26|7.31|9.13|7.18|9.26|7.31|9.12|7.17|0
1741707620000|2025-03-11 15:40:20|9.15|7.2|9.08|7.13|9.15|7.2|9.08|7.13|0
1741707630000|2025-03-11 15:40:30|9.07|7.12|9.01|7.06|9.07|7.12|9.01|7.06|0
1741707640000|2025-03-11 15:40:40|9.02|7.07|9.02|7.07|9.02|7.07|8.98|7.03|0
1741707650000|2025-03-11 15:40:50|9.03|7.08|9.33|7.38|9.36|7.41|9.03|7.08|0
1741707660000|2025-03-11 15:41:00|9.34|7.39|9.31|7.36|9.36|7.41|9.31|7.36|0
1741707670000|2025-03-11 15:41:10|9.33|7.38|9.18|7.23|9.34|7.39|9.17|7.22|0
1741707680000|2025-03-11 15:41:20|9.19|7.24|9.03|7.08|9.19|7.24|9.03|7.08|0
1741707690000|2025-03-11 15:41:30|9.02|7.07|8.99|7.04|9.04|7.09|8.94|6.99|0
1741707700000|2025-03-11 15:41:40|8.97|7.02|8.94|6.99|9|7.05|8.92|6.97|0
1741707710000|2025-03-11 15:41:50|8.93|6.98|8.92|6.97|8.93|6.98|8.9|6.95|0
1741707720000|2025-03-11 15:42:00|8.91|6.96|8.89|6.94|8.93|6.98|8.88|6.93|0
1741707730000|2025-03-11 15:42:10|8.88|6.93|8.89|6.94|8.91|6.96|8.87|6.92|0
1741707740000|2025-03-11 15:42:20|8.9|6.95|8.92|6.97|8.92|6.97|8.89|6.94|0
1741707750000|2025-03-11 15:42:30|8.89|6.94|8.89|6.94|8.91|6.96|8.88|6.93|0
1741707760000|2025-03-11 15:42:40|8.87|6.92|8.91|6.96|8.92|6.97|8.86|6.91|0
1741707770000|2025-03-11 15:42:50|8.92|6.97|8.91|6.96|8.92|6.97|8.89|6.94|0
1741707780000|2025-03-11 15:43:00|8.88|6.93|8.87|6.92|8.88|6.93|8.85|6.9|0
1741707790000|2025-03-11 15:43:10|8.86|6.91|8.9|6.95|8.92|6.97|8.86|6.91|0
1741707800000|2025-03-11 15:43:20|8.89|6.94|8.88|6.93|8.89|6.94|8.87|6.92|0
1741707810000|2025-03-11 15:43:30|8.85|6.9|8.87|6.92|8.87|6.92|8.85|6.9|0
1741707820000|2025-03-11 15:43:40|8.85|6.9|8.82|6.87|8.85|6.9|8.82|6.87|0
1741707830000|2025-03-11 15:43:50|8.83|6.88|8.83|6.88|8.85|6.9|8.83|6.88|0
1741707840000|2025-03-11 15:44:00|8.86|6.91|8.89|6.94|8.9|6.95|8.86|6.91|0
1741707850000|2025-03-11 15:44:10|8.88|6.93|8.91|6.96|8.91|6.96|8.85|6.9|0
1741707860000|2025-03-11 15:44:20|8.9|6.95|8.92|6.97|8.92|6.97|8.89|6.94|0
1741707870000|2025-03-11 15:44:30|8.91|6.96|8.89|6.94|8.92|6.97|8.89|6.94|0
1741707880000|2025-03-11 15:44:40|8.91|6.96|8.96|7.01|8.96|7.01|8.91|6.96|0
1741707890000|2025-03-11 15:44:50|8.95|7|8.85|6.9|8.97|7.02|8.85|6.9|0
1741707900000|2025-03-11 15:45:00|8.86|6.91|8.85|6.9|8.86|6.91|8.82|6.87|0
1741707910000|2025-03-11 15:45:10|8.83|6.88|8.85|6.9|8.89|6.94|8.83|6.88|0
1741707920000|2025-03-11 15:45:20|8.87|6.92|8.66|6.71|8.87|6.92|8.66|6.71|0
1741707930000|2025-03-11 15:45:30|8.63|6.68|8.64|6.69|8.64|6.69|8.61|6.66|0
1741707940000|2025-03-11 15:45:40|8.63|6.68|8.66|6.71|8.66|6.71|8.61|6.66|0
1741707950000|2025-03-11 15:45:50|8.67|6.72|8.74|6.79|8.74|6.79|8.67|6.72|0
1741707960000|2025-03-11 15:46:00|8.78|6.83|8.79|6.84|8.85|6.9|8.78|6.83|0
1741707970000|2025-03-11 15:46:10|8.77|6.82|8.79|6.84|8.79|6.84|8.74|6.79|0
1741707980000|2025-03-11 15:46:20|8.8|6.85|8.8|6.85|8.8|6.85|8.8|6.85|0
1741707990000|2025-03-11 15:46:30|8.82|6.87|8.84|6.89|8.84|6.89|8.82|6.87|0
1741708000000|2025-03-11 15:46:40|8.83|6.88|8.85|6.9|8.89|6.94|8.83|6.88|0
1741708010000|2025-03-11 15:46:50|8.84|6.89|8.82|6.87|8.85|6.9|8.82|6.87|0
1741708020000|2025-03-11 15:47:00|8.8|6.85|8.76|6.81|8.8|6.85|8.76|6.81|0
1741708030000|2025-03-11 15:47:10|8.82|6.87|8.9|6.95|8.9|6.95|8.82|6.87|0
1741708040000|2025-03-11 15:47:20|8.91|6.96|8.87|6.92|8.91|6.96|8.85|6.9|0
1741708050000|2025-03-11 15:47:30|8.86|6.91|8.84|6.89|8.86|6.91|8.84|6.89|0
1741708060000|2025-03-11 15:47:40|8.86|6.91|8.84|6.89|8.86|6.91|8.83|6.88|0
1741708070000|2025-03-11 15:47:50|8.83|6.88|8.79|6.84|8.83|6.88|8.78|6.83|0
1741708080000|2025-03-11 15:48:00|8.8|6.85|8.78|6.83|8.8|6.85|8.78|6.83|0
1741708090000|2025-03-11 15:48:10|8.79|6.84|8.74|6.79|8.8|6.85|8.72|6.77|0
1741708100000|2025-03-11 15:48:20|8.73|6.78|8.67|6.72|8.73|6.78|8.67|6.72|0
1741708110000|2025-03-11 15:48:30|8.65|6.7|8.68|6.73|8.68|6.73|8.64|6.69|0
1741708120000|2025-03-11 15:48:40|8.7|6.75|8.74|6.79|8.74|6.79|8.69|6.74|0
1741708130000|2025-03-11 15:48:50|8.77|6.82|8.7|6.75|8.77|6.82|8.69|6.74|0
1741708140000|2025-03-11 15:49:00|8.71|6.76|8.69|6.74|8.71|6.76|8.69|6.74|0
1741708150000|2025-03-11 15:49:10|8.71|6.76|8.69|6.74|8.71|6.76|8.68|6.73|0
1741708160000|2025-03-11 15:49:20|8.68|6.73|8.66|6.71|8.68|6.73|8.66|6.71|0
1741708170000|2025-03-11 15:49:30|8.65|6.7|8.67|6.72|8.67|6.72|8.65|6.7|0
1741708180000|2025-03-11 15:49:40|8.69|6.74|8.71|6.76|8.75|6.8|8.69|6.74|0
1741708190000|2025-03-11 15:49:50|8.68|6.73|8.66|6.71|8.68|6.73|8.66|6.71|0
1741708200000|2025-03-11 15:50:00|8.67|6.72|8.69|6.74|8.69|6.74|8.66|6.71|0
1741708210000|2025-03-11 15:50:10|8.7|6.75|8.61|6.66|8.7|6.75|8.61|6.66|0
1741708220000|2025-03-11 15:50:20|8.62|6.67|8.58|6.63|8.62|6.67|8.58|6.63|0
1741708230000|2025-03-11 15:50:30|8.59|6.64|8.6|6.65|8.62|6.67|8.59|6.64|0
1741708240000|2025-03-11 15:50:40|8.58|6.63|8.6|6.65|8.6|6.65|8.57|6.62|0
1741708250000|2025-03-11 15:50:50|8.59|6.64|8.66|6.71|8.66|6.71|8.59|6.64|0
1741708260000|2025-03-11 15:51:00|8.65|6.7|8.69|6.74|8.69|6.74|8.65|6.7|0
1741708270000|2025-03-11 15:51:10|8.64|6.69|8.67|6.72|8.67|6.72|8.64|6.69|0
1741708280000|2025-03-11 15:51:20|8.68|6.73|8.66|6.71|8.7|6.75|8.66|6.71|0
1741708290000|2025-03-11 15:51:30|8.67|6.72|8.7|6.75|8.7|6.75|8.66|6.71|0
1741708300000|2025-03-11 15:51:40|8.68|6.73|8.59|6.64|8.68|6.73|8.59|6.64|0
1741708310000|2025-03-11 15:51:50|8.61|6.66|8.61|6.66|8.62|6.67|8.61|6.66|0
1741708320000|2025-03-11 15:52:00|8.6|6.65|8.61|6.66|8.61|6.66|8.58|6.63|0
1741708330000|2025-03-11 15:52:10|8.58|6.63|8.63|6.68|8.64|6.69|8.58|6.63|0
1741708340000|2025-03-11 15:52:20|8.66|6.71|8.67|6.72|8.67|6.72|8.65|6.7|0
1741708350000|2025-03-11 15:52:30|8.66|6.71|8.72|6.77|8.72|6.77|8.66|6.71|0
1741708360000|2025-03-11 15:52:40|8.71|6.76|8.75|6.8|8.77|6.82|8.71|6.76|0
1741708370000|2025-03-11 15:52:50|8.76|6.81|8.78|6.83|8.79|6.84|8.76|6.81|0
1741708380000|2025-03-11 15:53:00|8.76|6.81|8.81|6.86|8.82|6.87|8.76|6.81|0
1741708390000|2025-03-11 15:53:10|8.8|6.85|8.81|6.86|8.81|6.86|8.8|6.85|0
1741708400000|2025-03-11 15:53:20|8.82|6.87|8.83|6.88|8.84|6.89|8.82|6.87|0
1741708410000|2025-03-11 15:53:30|8.84|6.89|8.81|6.86|8.84|6.89|8.8|6.85|0
1741708420000|2025-03-11 15:53:40|8.8|6.85|8.71|6.76|8.8|6.85|8.71|6.76|0
1741708430000|2025-03-11 15:53:50|8.72|6.77|8.69|6.74|8.72|6.77|8.69|6.74|0
1741708440000|2025-03-11 15:54:00|8.68|6.73|8.65|6.7|8.68|6.73|8.65|6.7|0
1741708450000|2025-03-11 15:54:10|8.64|6.69|8.7|6.75|8.72|6.77|8.64|6.69|0
1741708460000|2025-03-11 15:54:20|8.69|6.74|8.63|6.68|8.69|6.74|8.63|6.68|0
1741708470000|2025-03-11 15:54:30|8.61|6.66|8.66|6.71|8.66|6.71|8.61|6.66|0
1741708480000|2025-03-11 15:54:40|8.67|6.72|8.67|6.72|8.7|6.75|8.66|6.71|0
1741708490000|2025-03-11 15:54:50|8.66|6.71|8.68|6.73|8.68|6.73|8.66|6.71|0
1741708500000|2025-03-11 15:55:00|8.67|6.72|8.67|6.72|8.68|6.73|8.65|6.7|0
1741708510000|2025-03-11 15:55:10|8.66|6.71|8.67|6.72|8.68|6.73|8.66|6.71|0
1741708520000|2025-03-11 15:55:20|8.68|6.73|8.66|6.71|8.68|6.73|8.65|6.7|0
1741708530000|2025-03-11 15:55:30|8.65|6.7|8.65|6.7|8.66|6.71|8.63|6.68|0
1741708540000|2025-03-11 15:55:40|8.66|6.71|8.7|6.75|8.71|6.76|8.65|6.7|0
1741708550000|2025-03-11 15:55:50|8.72|6.77|8.7|6.75|8.73|6.78|8.7|6.75|0
1741708560000|2025-03-11 15:56:00|8.69|6.74|8.69|6.74|8.69|6.74|8.66|6.71|0
1741708570000|2025-03-11 15:56:10|8.7|6.75|8.72|6.77|8.72|6.77|8.68|6.73|0
1741708580000|2025-03-11 15:56:20|8.71|6.76|8.71|6.76|8.71|6.76|8.7|6.75|0
1741708590000|2025-03-11 15:56:30|8.7|6.75|8.75|6.8|8.75|6.8|8.7|6.75|0
1741708600000|2025-03-11 15:56:40|8.77|6.82|8.74|6.79|8.78|6.83|8.74|6.79|0
1741708610000|2025-03-11 15:56:50|8.76|6.81|8.78|6.83|8.79|6.84|8.76|6.81|0
1741708620000|2025-03-11 15:57:00|8.79|6.84|8.83|6.88|8.83|6.88|8.78|6.83|0
1741708630000|2025-03-11 15:57:10|8.82|6.87|8.82|6.87|8.83|6.88|8.81|6.86|0
1741708640000|2025-03-11 15:57:20|8.84|6.89|8.86|6.91|8.87|6.92|8.84|6.89|0
1741708650000|2025-03-11 15:57:30|8.87|6.92|8.83|6.88|8.87|6.92|8.8|6.85|0
1741708660000|2025-03-11 15:57:40|8.81|6.86|8.82|6.87|8.82|6.87|8.8|6.85|0
1741708670000|2025-03-11 15:57:50|8.8|6.85|8.85|6.9|8.85|6.9|8.8|6.85|0
1741708680000|2025-03-11 15:58:00|8.87|6.92|8.93|6.98|8.93|6.98|8.85|6.9|0
1741708690000|2025-03-11 15:58:10|8.91|6.96|8.88|6.93|8.92|6.97|8.88|6.93|0
1741708700000|2025-03-11 15:58:20|8.9|6.95|9.02|7.07|9.07|7.12|8.89|6.94|0
1741708710000|2025-03-11 15:58:30|9|7.05|9.02|7.07|9.02|7.07|8.98|7.03|0
1741708720000|2025-03-11 15:58:40|9|7.05|9.04|7.09|9.04|7.09|9|7.05|0
1741708730000|2025-03-11 15:58:50|9.03|7.08|9.04|7.09|9.05|7.1|9.02|7.07|0
1741708740000|2025-03-11 15:59:00|9.05|7.1|9.08|7.13|9.09|7.14|9.02|7.07|0
1741708750000|2025-03-11 15:59:10|9.07|7.12|9.08|7.13|9.08|7.13|9.05|7.1|0
1741708760000|2025-03-11 15:59:20|9.07|7.12|9.08|7.13|9.08|7.13|9.04|7.09|0
1741708770000|2025-03-11 15:59:30|9.1|7.15|9.12|7.17|9.12|7.17|9.08|7.13|0
1741708780000|2025-03-11 15:59:40|9.13|7.18|9.12|7.17|9.14|7.19|9.1|7.15|0
1741708790000|2025-03-11 15:59:50|9.15|7.2|9.12|7.17|9.17|7.22|9.12|7.17|0
1741708800000|2025-03-11 16:00:00|9.15|7.2|9.2|7.25|9.22|7.27|9.14|7.19|0
1741708810000|2025-03-11 16:00:10|9.22|7.27|9.21|7.26|9.26|7.31|9.2|7.25|0
1741708820000|2025-03-11 16:00:20|9.2|7.25|9.18|7.23|9.23|7.28|9.18|7.23|0
1741708830000|2025-03-11 16:00:30|9.17|7.22|9.2|7.25|9.21|7.26|9.16|7.21|0
1741708840000|2025-03-11 16:00:40|9.19|7.24|9.22|7.27|9.22|7.27|9.19|7.24|0
1741708850000|2025-03-11 16:00:50|9.23|7.28|9.21|7.26|9.23|7.28|9.19|7.24|0
1741708860000|2025-03-11 16:01:00|9.24|7.29|9.24|7.29|9.27|7.32|9.22|7.27|0
1741708870000|2025-03-11 16:01:10|9.23|7.28|9.23|7.28|9.27|7.32|9.23|7.28|0
1741708880000|2025-03-11 16:01:20|9.22|7.27|9.18|7.23|9.22|7.27|9.17|7.22|0
1741708890000|2025-03-11 16:01:30|9.2|7.25|9.16|7.21|9.2|7.25|9.15|7.2|0
1741708900000|2025-03-11 16:01:40|9.13|7.18|9.11|7.16|9.15|7.2|9.11|7.16|0
1741708910000|2025-03-11 16:01:50|9.12|7.17|9.14|7.19|9.16|7.21|9.12|7.17|0
1741708920000|2025-03-11 16:02:00|9.12|7.17|9.09|7.14|9.12|7.17|9.05|7.1|0
1741708930000|2025-03-11 16:02:10|9.1|7.15|9.06|7.11|9.1|7.15|9.06|7.11|0
1741708940000|2025-03-11 16:02:20|9.03|7.08|9.04|7.09|9.04|7.09|9.02|7.07|0
1741708950000|2025-03-11 16:02:30|9.05|7.1|9.02|7.07|9.06|7.11|9.01|7.06|0
1741708960000|2025-03-11 16:02:40|9.03|7.08|9.03|7.08|9.06|7.11|9.03|7.08|0
1741708970000|2025-03-11 16:02:50|9.06|7.11|9.03|7.08|9.06|7.11|9.03|7.08|0
1741708980000|2025-03-11 16:03:00|9.04|7.09|9.05|7.1|9.08|7.13|9.02|7.07|0
1741708990000|2025-03-11 16:03:10|9.06|7.11|8.71|6.76|9.07|7.12|8.7|6.75|0
1741709000000|2025-03-11 16:03:20|8.72|6.77|8.96|7.01|8.98|7.03|8.72|6.77|0
1741709010000|2025-03-11 16:03:30|8.97|7.02|8.92|6.97|8.97|7.02|8.92|6.97|0
1741709020000|2025-03-11 16:03:40|8.93|6.98|8.96|7.01|8.98|7.03|8.93|6.98|0
1741709030000|2025-03-11 16:03:50|8.97|7.02|8.98|7.03|8.98|7.03|8.94|6.99|0
1741709040000|2025-03-11 16:04:00|8.96|7.01|8.99|7.04|9|7.05|8.96|7.01|0
1741709050000|2025-03-11 16:04:10|8.97|7.02|8.97|7.02|8.99|7.04|8.95|7|0
1741709060000|2025-03-11 16:04:20|8.96|7.01|9|7.05|9|7.05|8.93|6.98|0
1741709070000|2025-03-11 16:04:30|8.97|7.02|8.99|7.04|9|7.05|8.97|7.02|0
1741709080000|2025-03-11 16:04:40|8.98|7.03|8.98|7.03|8.98|7.03|8.94|6.99|0
1741709090000|2025-03-11 16:04:50|8.97|7.02|9|7.05|9.01|7.06|8.97|7.02|0
1741709100000|2025-03-11 16:05:00|9.01|7.06|9.07|7.12|9.07|7.12|9.01|7.06|0
1741709110000|2025-03-11 16:05:10|9.08|7.13|9.07|7.12|9.08|7.13|9.05|7.1|0
1741709120000|2025-03-11 16:05:20|9.09|7.14|9.05|7.1|9.09|7.14|9.04|7.09|0
1741709130000|2025-03-11 16:05:30|9.02|7.07|9.03|7.08|9.03|7.08|9.01|7.06|0
1741709140000|2025-03-11 16:05:40|9.04|7.09|9.04|7.09|9.06|7.11|9.02|7.07|0
1741709150000|2025-03-11 16:05:50|9.05|7.1|9.06|7.11|9.07|7.12|9.04|7.09|0
1741709160000|2025-03-11 16:06:00|9.05|7.1|8.99|7.04|9.05|7.1|8.99|7.04|0
1741709170000|2025-03-11 16:06:10|8.97|7.02|9.03|7.08|9.03|7.08|8.97|7.02|0
1741709180000|2025-03-11 16:06:20|9.01|7.06|9|7.05|9.01|7.06|8.99|7.04|0
1741709190000|2025-03-11 16:06:30|8.99|7.04|9.09|7.14|9.09|7.14|8.99|7.04|0
1741709200000|2025-03-11 16:06:40|9.08|7.13|9.12|7.17|9.12|7.17|9.08|7.13|0
1741709210000|2025-03-11 16:06:50|9.13|7.18|9.11|7.16|9.14|7.19|9.1|7.15|0
1741709220000|2025-03-11 16:07:00|9.12|7.17|9.17|7.22|9.19|7.24|9.12|7.17|0
1741709230000|2025-03-11 16:07:10|9.15|7.2|9.15|7.2|9.17|7.22|9.13|7.18|0
1741709240000|2025-03-11 16:07:20|9.17|7.22|9.24|7.29|9.24|7.29|9.17|7.22|0
1741709250000|2025-03-11 16:07:30|9.25|7.3|9.27|7.32|9.31|7.36|9.25|7.3|0
1741709260000|2025-03-11 16:07:40|9.25|7.3|9.27|7.32|9.27|7.32|9.23|7.28|0
1741709270000|2025-03-11 16:07:50|9.28|7.33|9.22|7.27|9.28|7.33|9.22|7.27|0
1741709280000|2025-03-11 16:08:00|9.21|7.26|9.17|7.22|9.22|7.27|9.17|7.22|0
1741709290000|2025-03-11 16:08:10|9.18|7.23|9.17|7.22|9.18|7.23|9.15|7.2|0
1741709300000|2025-03-11 16:08:20|9.16|7.21|9.14|7.19|9.18|7.23|9.14|7.19|0
1741709310000|2025-03-11 16:08:30|9.13|7.18|9.09|7.14|9.14|7.19|9.09|7.14|0
1741709320000|2025-03-11 16:08:40|9.1|7.15|9.11|7.16|9.12|7.17|9.09|7.14|0
1741709330000|2025-03-11 16:08:50|9.12|7.17|9.15|7.2|9.15|7.2|9.1|7.15|0
1741709340000|2025-03-11 16:09:00|9.16|7.21|9.16|7.21|9.17|7.22|9.13|7.18|0
1741709350000|2025-03-11 16:09:10|9.17|7.22|9.15|7.2|9.2|7.25|9.14|7.19|0
1741709360000|2025-03-11 16:09:20|8.93|6.98|8.99|7.04|8.99|7.04|8.92|6.97|0
1741709370000|2025-03-11 16:09:30|9.22|7.27|9.28|7.33|9.28|7.33|9.22|7.27|0
1741709380000|2025-03-11 16:09:40|9.29|7.34|9.26|7.31|9.29|7.34|9.26|7.31|0
1741709390000|2025-03-11 16:09:50|9.27|7.32|9.22|7.27|9.27|7.32|9.22|7.27|0
1741709400000|2025-03-11 16:10:00|9.21|7.26|9.35|7.4|9.36|7.41|9.21|7.26|0
1741709410000|2025-03-11 16:10:10|9.37|7.42|9.37|7.42|9.39|7.44|9.37|7.42|0
1741709420000|2025-03-11 16:10:20|9.38|7.43|9.47|7.52|9.47|7.52|9.38|7.43|0
1741709430000|2025-03-11 16:10:30|9.46|7.51|9.53|7.58|9.53|7.58|9.46|7.51|0
1741709440000|2025-03-11 16:10:40|9.52|7.57|9.53|7.58|9.55|7.6|9.52|7.57|0
1741709450000|2025-03-11 16:10:50|9.51|7.56|9.47|7.52|9.51|7.56|9.47|7.52|0
1741709460000|2025-03-11 16:11:00|9.44|7.49|9.47|7.52|9.49|7.54|9.44|7.49|0
1741709470000|2025-03-11 16:11:10|9.43|7.48|9.44|7.49|9.46|7.51|9.43|7.48|0
1741709480000|2025-03-11 16:11:20|9.45|7.5|9.46|7.51|9.49|7.54|9.44|7.49|0
1741709490000|2025-03-11 16:11:30|9.27|7.32|9.25|7.3|9.29|7.34|9.25|7.3|0
1741709500000|2025-03-11 16:11:40|9.24|7.29|9.28|7.33|9.28|7.33|9.24|7.29|0
1741709510000|2025-03-11 16:11:50|9.27|7.32|9.27|7.32|9.27|7.32|9.25|7.3|0
1741709520000|2025-03-11 16:12:00|9.25|7.3|9.24|7.29|9.25|7.3|9.24|7.29|0
1741709530000|2025-03-11 16:12:10|9.23|7.28|9.23|7.28|9.25|7.3|9.22|7.27|0
1741709540000|2025-03-11 16:12:20|9.24|7.29|9.22|7.27|9.26|7.31|9.22|7.27|0
1741709550000|2025-03-11 16:12:30|9.2|7.25|9.2|7.25|9.2|7.25|9.18|7.23|0
1741709560000|2025-03-11 16:12:40|9.22|7.27|9.26|7.31|9.27|7.32|9.22|7.27|0
1741709570000|2025-03-11 16:12:50|9.27|7.32|9.27|7.32|9.3|7.35|9.27|7.32|0
1741709580000|2025-03-11 16:13:00|9.29|7.34|9.3|7.35|9.32|7.37|9.28|7.33|0
1741709590000|2025-03-11 16:13:10|9.32|7.37|9.34|7.39|9.34|7.39|9.3|7.35|0
1741709600000|2025-03-11 16:13:20|9.33|7.38|9.31|7.36|9.33|7.38|9.27|7.32|0
1741709610000|2025-03-11 16:13:30|9.32|7.37|9.33|7.38|9.33|7.38|9.3|7.35|0
1741709620000|2025-03-11 16:13:40|9.34|7.39|9.39|7.44|9.39|7.44|9.34|7.39|0
1741709630000|2025-03-11 16:13:50|9.38|7.43|9.38|7.43|9.39|7.44|9.37|7.42|0
1741709640000|2025-03-11 16:14:00|9.39|7.44|9.38|7.43|9.4|7.45|9.38|7.43|0
1741709650000|2025-03-11 16:14:10|9.39|7.44|9.35|7.4|9.41|7.46|9.35|7.4|0
1741709660000|2025-03-11 16:14:20|9.37|7.42|9.41|7.46|9.41|7.46|9.37|7.42|0
1741709670000|2025-03-11 16:14:30|9.4|7.45|9.43|7.48|9.43|7.48|9.4|7.45|0
1741709680000|2025-03-11 16:14:40|9.44|7.49|9.48|7.53|9.49|7.54|9.44|7.49|0
1741709690000|2025-03-11 16:14:50|9.47|7.52|9.44|7.49|9.47|7.52|9.43|7.48|0
1741709700000|2025-03-11 16:15:00|9.43|7.48|9.45|7.5|9.47|7.52|9.43|7.48|0
1741709710000|2025-03-11 16:15:10|9.47|7.52|9.42|7.47|9.48|7.53|9.42|7.47|0
1741709720000|2025-03-11 16:15:20|9.41|7.46|9.41|7.46|9.41|7.46|9.37|7.42|0
1741709730000|2025-03-11 16:15:30|9.4|7.45|9.41|7.46|9.41|7.46|9.37|7.42|0
1741709740000|2025-03-11 16:15:40|9.39|7.44|9.4|7.45|9.42|7.47|9.39|7.44|0
1741709750000|2025-03-11 16:15:50|9.41|7.46|9.32|7.37|9.41|7.46|9.32|7.37|0
1741709760000|2025-03-11 16:16:00|9.3|7.35|9.37|7.42|9.38|7.43|9.3|7.35|0
1741709770000|2025-03-11 16:16:10|9.39|7.44|9.3|7.35|9.39|7.44|9.3|7.35|0
1741709780000|2025-03-11 16:16:20|9.32|7.37|9.32|7.37|9.35|7.4|9.32|7.37|0
1741709790000|2025-03-11 16:16:30|9.31|7.36|9.3|7.35|9.33|7.38|9.29|7.34|0
1741709800000|2025-03-11 16:16:40|9.29|7.34|9.28|7.33|9.3|7.35|9.28|7.33|0
1741709810000|2025-03-11 16:16:50|9.3|7.35|9.27|7.32|9.3|7.35|9.27|7.32|0
1741709820000|2025-03-11 16:17:00|9.26|7.31|9.25|7.3|9.26|7.31|9.25|7.3|0
1741709830000|2025-03-11 16:17:10|9.26|7.31|9.33|7.38|9.34|7.39|9.26|7.31|0
1741709840000|2025-03-11 16:17:20|9.34|7.39|9.37|7.42|9.37|7.42|9.34|7.39|0
1741709850000|2025-03-11 16:17:30|9.36|7.41|9.4|7.45|9.41|7.46|9.36|7.41|0
1741709860000|2025-03-11 16:17:40|9.39|7.44|9.35|7.4|9.4|7.45|9.35|7.4|0
1741709870000|2025-03-11 16:17:50|9.37|7.42|9.35|7.4|9.37|7.42|9.35|7.4|0
1741709880000|2025-03-11 16:18:00|9.36|7.41|9.34|7.39|9.36|7.41|9.34|7.39|0
1741709890000|2025-03-11 16:18:10|9.32|7.37|9.33|7.38|9.34|7.39|9.32|7.37|0
1741709900000|2025-03-11 16:18:20|9.35|7.4|9.41|7.46|9.41|7.46|9.33|7.38|0
1741709910000|2025-03-11 16:18:30|9.4|7.45|9.31|7.36|9.4|7.45|9.31|7.36|0
1741709920000|2025-03-11 16:18:40|9.32|7.37|9.34|7.39|9.34|7.39|9.32|7.37|0
1741709930000|2025-03-11 16:18:50|9.35|7.4|9.29|7.34|9.35|7.4|9.29|7.34|0
1741709940000|2025-03-11 16:19:00|9.3|7.35|9.35|7.4|9.35|7.4|9.3|7.35|0
1741709950000|2025-03-11 16:19:10|9.37|7.42|9.3|7.35|9.38|7.43|9.29|7.34|0
1741709960000|2025-03-11 16:19:20|9.28|7.33|9.26|7.31|9.28|7.33|9.26|7.31|0
1741709970000|2025-03-11 16:19:30|9.27|7.32|9.31|7.36|9.31|7.36|9.27|7.32|0
1741709980000|2025-03-11 16:19:40|9.32|7.37|9.29|7.34|9.32|7.37|9.28|7.33|0
1741709990000|2025-03-11 16:19:50|9.31|7.36|9.29|7.34|9.31|7.36|9.27|7.32|0
1741710000000|2025-03-11 16:20:00|9.28|7.33|9.33|7.38|9.33|7.38|9.26|7.31|0
1741710010000|2025-03-11 16:20:10|9.34|7.39|9.32|7.37|9.34|7.39|9.31|7.36|0
1741710020000|2025-03-11 16:20:20|9.33|7.38|9.33|7.38|9.33|7.38|9.33|7.38|0
1741710030000|2025-03-11 16:20:30|9.31|7.36|9.31|7.36|9.35|7.4|9.31|7.36|0
1741710040000|2025-03-11 16:20:40|9.3|7.35|9.29|7.34|9.3|7.35|9.26|7.31|0
1741710050000|2025-03-11 16:20:50|9.28|7.33|9.27|7.32|9.28|7.33|9.27|7.32|0
1741710060000|2025-03-11 16:21:00|9.26|7.31|9.31|7.36|9.32|7.37|9.22|7.27|0
1741710070000|2025-03-11 16:21:10|9.3|7.35|9.31|7.36|9.31|7.36|9.29|7.34|0
1741710080000|2025-03-11 16:21:20|9.3|7.35|9.31|7.36|9.32|7.37|9.3|7.35|0
1741710090000|2025-03-11 16:21:30|9.3|7.35|9.28|7.33|9.31|7.36|9.26|7.31|0
1741710100000|2025-03-11 16:21:40|9.25|7.3|9.24|7.29|9.28|7.33|9.24|7.29|0
1741710110000|2025-03-11 16:21:50|9.25|7.3|9.21|7.26|9.25|7.3|9.18|7.23|0
1741710120000|2025-03-11 16:22:00|9.19|7.24|9.15|7.2|9.19|7.24|9.14|7.19|0
1741710130000|2025-03-11 16:22:10|9.16|7.21|9.13|7.18|9.16|7.21|9.13|7.18|0
1741710140000|2025-03-11 16:22:20|9.14|7.19|9.11|7.16|9.14|7.19|9.1|7.15|0
1741710150000|2025-03-11 16:22:30|9.12|7.17|9.14|7.19|9.14|7.19|9.1|7.15|0
1741710160000|2025-03-11 16:22:40|9.12|7.17|9.1|7.15|9.12|7.17|9.09|7.14|0
1741710170000|2025-03-11 16:22:50|9.12|7.17|9.08|7.13|9.12|7.17|9.07|7.12|0
1741710180000|2025-03-11 16:23:00|9.09|7.14|9.13|7.18|9.14|7.19|9.09|7.14|0
1741710190000|2025-03-11 16:23:10|9.12|7.17|9.22|7.27|9.22|7.27|9.12|7.17|0
1741710200000|2025-03-11 16:23:20|9.23|7.28|9.16|7.21|9.23|7.28|9.16|7.21|0
1741710210000|2025-03-11 16:23:30|9.14|7.19|9.16|7.21|9.17|7.22|9.12|7.17|0
1741710220000|2025-03-11 16:23:40|9.19|7.24|9.16|7.21|9.19|7.24|9.15|7.2|0
1741710230000|2025-03-11 16:23:50|9.17|7.22|9.16|7.21|9.17|7.22|9.15|7.2|0
1741710240000|2025-03-11 16:24:00|9.15|7.2|9.21|7.26|9.21|7.26|9.15|7.2|0
1741710250000|2025-03-11 16:24:10|9.23|7.28|9.23|7.28|9.23|7.28|9.19|7.24|0
1741710260000|2025-03-11 16:24:20|9.24|7.29|9.2|7.25|9.25|7.3|9.2|7.25|0
1741710270000|2025-03-11 16:24:30|9.17|7.22|9.2|7.25|9.2|7.25|9.17|7.22|0
1741710280000|2025-03-11 16:24:40|9.21|7.26|9.22|7.27|9.23|7.28|9.21|7.26|0
1741710290000|2025-03-11 16:24:50|9.21|7.26|9.18|7.23|9.21|7.26|9.17|7.22|0
1741710300000|2025-03-11 16:25:00|9.17|7.22|9.16|7.21|9.18|7.23|9.15|7.2|0
1741710310000|2025-03-11 16:25:10|9.17|7.22|9.2|7.25|9.2|7.25|9.16|7.21|0
1741710320000|2025-03-11 16:25:20|9.18|7.23|9.18|7.23|9.18|7.23|9.15|7.2|0
1741710330000|2025-03-11 16:25:30|9.19|7.24|9.2|7.25|9.21|7.26|9.18|7.23|0
1741710340000|2025-03-11 16:25:40|9.18|7.23|9.18|7.23|9.18|7.23|9.17|7.22|0
1741710350000|2025-03-11 16:25:50|9.17|7.22|9.14|7.19|9.18|7.23|9.13|7.18|0
1741710360000|2025-03-11 16:26:00|9.13|7.18|9.14|7.19|9.14|7.19|9.11|7.16|0
1741710370000|2025-03-11 16:26:10|9.15|7.2|9.2|7.25|9.22|7.27|9.15|7.2|0
1741710380000|2025-03-11 16:26:20|9.19|7.24|9.06|7.11|9.19|7.24|9.06|7.11|0
1741710390000|2025-03-11 16:26:30|9.07|7.12|9.05|7.1|9.09|7.14|9.03|7.08|0
1741710400000|2025-03-11 16:26:40|9.04|7.09|9.05|7.1|9.08|7.13|9.03|7.08|0
1741710410000|2025-03-11 16:26:50|9.04|7.09|9.1|7.15|9.1|7.15|9.04|7.09|0
1741710420000|2025-03-11 16:27:00|9.11|7.16|9.1|7.15|9.11|7.16|9.09|7.14|0
1741710430000|2025-03-11 16:27:10|9.12|7.17|9.16|7.21|9.18|7.23|9.11|7.16|0
1741710440000|2025-03-11 16:27:20|9.17|7.22|9.18|7.23|9.18|7.23|9.15|7.2|0
1741710450000|2025-03-11 16:27:30|9.17|7.22|9.18|7.23|9.18|7.23|9.16|7.21|0
1741710460000|2025-03-11 16:27:40|9.17|7.22|9.2|7.25|9.2|7.25|9.17|7.22|0
1741710470000|2025-03-11 16:27:50|9.21|7.26|9.09|7.14|9.21|7.26|9.09|7.14|0
1741710480000|2025-03-11 16:28:00|9.08|7.13|9.09|7.14|9.09|7.14|9.06|7.11|0
1741710490000|2025-03-11 16:28:10|9.11|7.16|9.15|7.2|9.18|7.23|9.11|7.16|0
1741710500000|2025-03-11 16:28:20|9.16|7.21|9.18|7.23|9.18|7.23|9.15|7.2|0
1741710510000|2025-03-11 16:28:30|9.19|7.24|9.2|7.25|9.21|7.26|9.18|7.23|0
1741710520000|2025-03-11 16:28:40|9.21|7.26|9.2|7.25|9.21|7.26|9.19|7.24|0
1741710530000|2025-03-11 16:28:50|9.21|7.26|9.2|7.25|9.21|7.26|9.18|7.23|0
1741710540000|2025-03-11 16:29:00|9.19|7.24|9.25|7.3|9.25|7.3|9.19|7.24|0
1741710550000|2025-03-11 16:29:10|9.24|7.29|9.21|7.26|9.25|7.3|9.21|7.26|0
1741710560000|2025-03-11 16:29:20|9.18|7.23|9.15|7.2|9.19|7.24|9.15|7.2|0
1741710570000|2025-03-11 16:29:30|9.14|7.19|9.18|7.23|9.18|7.23|9.14|7.19|0
1741710580000|2025-03-11 16:29:40|9.21|7.26|9.23|7.28|9.27|7.32|9.2|7.25|0
1741710590000|2025-03-11 16:29:50|9.25|7.3|9.2|7.4|9.26|7.4|9.19|7.3|0
1741710600000|2025-03-11 16:30:00|9.17|7.37|8.92|7.42|9.17|7.42|8.92|7.27|0
1741710610000|2025-03-11 16:30:10|8.93|7.43|9.13|7.33|9.13|7.44|8.93|7.3|0
1741710620000|2025-03-11 16:30:20|9.14|7.34|9.16|7.36|9.17|7.37|9.13|7.33|0
1741710630000|2025-03-11 16:30:30|9.15|7.35|9.17|7.37|9.17|7.37|9.15|7.35|0
1741710640000|2025-03-11 16:30:40|9.13|7.33|9.13|7.33|9.14|7.34|9.12|7.32|0
1741710650000|2025-03-11 16:30:50|9.15|7.35|9.11|7.31|9.15|7.35|9.1|7.3|0
1741710660000|2025-03-11 16:31:00|9.1|7.3|9.1|7.3|9.13|7.33|9.08|7.28|0
1741710670000|2025-03-11 16:31:10|9.12|7.32|9.15|7.35|9.15|7.35|9.12|7.32|0
1741710680000|2025-03-11 16:31:20|9.16|7.36|9.12|7.32|9.16|7.36|9.12|7.32|0
1741710690000|2025-03-11 16:31:30|9.1|7.3|9.14|7.34|9.14|7.34|9.09|7.29|0
1741710700000|2025-03-11 16:31:40|9.15|7.35|9.11|7.31|9.15|7.35|9.1|7.3|0
1741710710000|2025-03-11 16:31:50|9.12|7.32|9.17|7.37|9.18|7.38|9.12|7.32|0
1741710720000|2025-03-11 16:32:00|9.18|7.38|9.2|7.4|9.23|7.43|9.18|7.38|0
1741710730000|2025-03-11 16:32:10|9.19|7.39|9.03|7.23|9.19|7.39|9.03|7.23|0
1741710740000|2025-03-11 16:32:20|9.05|7.25|9.03|7.23|9.06|7.26|9.01|7.21|0
1741710750000|2025-03-11 16:32:30|9.05|7.25|9.06|7.26|9.08|7.28|9.05|7.25|0
1741710760000|2025-03-11 16:32:40|9.05|7.25|9.03|7.23|9.06|7.26|9.03|7.23|0
1741710770000|2025-03-11 16:32:50|9.04|7.24|9.03|7.23|9.05|7.25|9.02|7.22|0
1741710780000|2025-03-11 16:33:00|9.05|7.25|9.04|7.24|9.08|7.28|9.04|7.24|0
1741710790000|2025-03-11 16:33:10|9.03|7.23|9.04|7.24|9.08|7.28|9.03|7.23|0
1741710800000|2025-03-11 16:33:20|9.06|7.26|9.02|7.22|9.07|7.27|9.02|7.22|0
1741710810000|2025-03-11 16:33:30|9.03|7.23|9.06|7.26|9.06|7.26|9.02|7.22|0
1741710820000|2025-03-11 16:33:40|9.05|7.25|9.04|7.24|9.05|7.25|9.02|7.22|0
1741710830000|2025-03-11 16:33:50|9.03|7.23|8.99|7.19|9.04|7.24|8.99|7.19|0
1741710840000|2025-03-11 16:34:00|8.98|7.18|9|7.2|9.01|7.21|8.98|7.18|0
1741710850000|2025-03-11 16:34:10|9.02|7.22|8.99|7.19|9.02|7.22|8.98|7.18|0
1741710860000|2025-03-11 16:34:20|9.03|7.23|9.05|7.25|9.05|7.25|9.03|7.23|0
1741710870000|2025-03-11 16:34:30|9.06|7.26|9.04|7.24|9.06|7.26|9.04|7.24|0
1741710880000|2025-03-11 16:34:40|9.06|7.26|9.04|7.24|9.07|7.27|9.03|7.23|0
1741710890000|2025-03-11 16:34:50|9.03|7.23|9.04|7.24|9.04|7.24|9.02|7.22|0
1741710900000|2025-03-11 16:35:00|9.05|7.25|9.06|7.26|9.09|7.29|9.05|7.25|0
1741710910000|2025-03-11 16:35:10|9.05|7.25|9.05|7.25|9.06|7.26|9.04|7.24|0
1741710920000|2025-03-11 16:35:20|9.06|7.26|9.08|7.28|9.08|7.28|9.06|7.26|0
1741710930000|2025-03-11 16:35:30|9.06|7.26|9.11|7.31|9.13|7.33|9.03|7.23|0
1741710940000|2025-03-11 16:35:40|9.09|7.29|8.85|7.05|9.09|7.29|8.85|7.05|0
1741710950000|2025-03-11 16:35:50|8.86|7.06|8.88|7.08|8.92|7.12|8.85|7.05|0
1741710960000|2025-03-11 16:36:00|8.87|7.07|8.74|6.94|8.87|7.07|8.74|6.94|0
1741710970000|2025-03-11 16:36:10|8.73|6.93|8.75|6.95|8.75|6.95|8.72|6.92|0
1741710980000|2025-03-11 16:36:20|8.76|6.96|8.82|7.02|8.82|7.02|8.75|6.95|0
1741710990000|2025-03-11 16:36:30|8.83|7.03|8.9|7.1|8.9|7.1|8.83|7.03|0
1741711000000|2025-03-11 16:36:40|8.91|7.11|8.91|7.11|8.93|7.13|8.91|7.11|0
1741711010000|2025-03-11 16:36:50|8.88|7.08|8.88|7.08|8.88|7.08|8.85|7.05|0
1741711020000|2025-03-11 16:37:00|8.85|7.05|8.93|7.13|8.93|7.13|8.85|7.05|0
1741711030000|2025-03-11 16:37:10|8.91|7.11|8.93|7.13|8.93|7.13|8.91|7.11|0
1741711040000|2025-03-11 16:37:20|8.94|7.14|8.96|7.16|8.96|7.16|8.94|7.14|0
1741711050000|2025-03-11 16:37:30|8.94|7.14|8.99|7.19|9|7.2|8.94|7.14|0
1741711060000|2025-03-11 16:37:40|8.98|7.18|9|7.2|9|7.2|8.96|7.16|0
1741711070000|2025-03-11 16:37:50|8.99|7.19|9.01|7.21|9.01|7.21|8.99|7.19|0
1741711080000|2025-03-11 16:38:00|9.04|7.24|9.03|7.23|9.06|7.26|9.03|7.23|0
1741711090000|2025-03-11 16:38:10|9.04|7.24|9.03|7.23|9.06|7.26|9.03|7.23|0
1741711100000|2025-03-11 16:38:20|9.04|7.24|9.02|7.22|9.04|7.24|9|7.2|0
1741711110000|2025-03-11 16:38:30|9.01|7.21|8.98|7.18|9.02|7.22|8.98|7.18|0
1741711120000|2025-03-11 16:38:40|9|7.2|9.06|7.26|9.06|7.26|9|7.2|0
1741711130000|2025-03-11 16:38:50|9.04|7.24|9.04|7.24|9.06|7.26|9.04|7.24|0
1741711140000|2025-03-11 16:39:00|9.05|7.25|9.03|7.23|9.05|7.25|9.03|7.23|0
1741711150000|2025-03-11 16:39:10|9.01|7.21|9.03|7.23|9.03|7.23|8.99|7.19|0
1741711160000|2025-03-11 16:39:20|9.01|7.21|9.03|7.23|9.03|7.23|9.01|7.21|0
1741711170000|2025-03-11 16:39:30|9.04|7.24|9.04|7.24|9.06|7.26|9.04|7.24|0
1741711180000|2025-03-11 16:39:40|9.05|7.25|9.08|7.28|9.08|7.28|9.04|7.24|0
1741711190000|2025-03-11 16:39:50|9.09|7.29|9.07|7.27|9.09|7.29|9.07|7.27|0
1741711200000|2025-03-11 16:40:00|9.04|7.24|9.05|7.25|9.05|7.25|9.02|7.22|0
1741711210000|2025-03-11 16:40:10|9.04|7.24|9.07|7.27|9.08|7.28|9.04|7.24|0
1741711220000|2025-03-11 16:40:20|9.08|7.28|9.04|7.24|9.09|7.29|9.04|7.24|0
1741711230000|2025-03-11 16:40:30|9.02|7.22|9.07|7.27|9.08|7.28|9.02|7.22|0
1741711240000|2025-03-11 16:40:40|9.09|7.29|9.13|7.33|9.13|7.33|9.09|7.29|0
1741711250000|2025-03-11 16:40:50|9.15|7.35|9.16|7.36|9.19|7.39|9.15|7.35|0
1741711260000|2025-03-11 16:41:00|9.15|7.35|9.23|7.43|9.23|7.43|9.15|7.35|0
1741711270000|2025-03-11 16:41:10|9.21|7.41|9.19|7.39|9.21|7.41|9.18|7.38|0
1741711280000|2025-03-11 16:41:20|8.85|7.05|8.85|7.05|8.87|7.07|8.85|7.05|0
1741711290000|2025-03-11 16:41:30|8.86|7.06|8.85|7.05|8.86|7.06|8.84|7.04|0
1741711300000|2025-03-11 16:41:40|8.83|7.03|8.79|6.99|8.84|7.04|8.79|6.99|0
1741711310000|2025-03-11 16:41:50|8.8|7|8.79|6.99|8.83|7.03|8.79|6.99|0
1741711320000|2025-03-11 16:42:00|8.77|6.97|8.96|7.16|8.97|7.17|8.74|6.94|0
1741711330000|2025-03-11 16:42:10|8.99|7.19|8.96|7.16|9.01|7.21|8.96|7.16|0
1741711340000|2025-03-11 16:42:20|8.95|7.15|8.95|7.15|8.96|7.16|8.95|7.15|0
1741711350000|2025-03-11 16:42:30|9.06|7.26|9.11|7.31|9.11|7.31|9.06|7.26|0
1741711360000|2025-03-11 16:42:40|9.08|7.28|9.01|7.21|9.08|7.28|9.01|7.21|0
1741711370000|2025-03-11 16:42:50|9|7.2|9.02|7.22|9.03|7.23|9|7.2|0
1741711380000|2025-03-11 16:43:00|8.93|7.13|8.86|7.06|8.93|7.13|8.8|7|0
1741711390000|2025-03-11 16:43:10|8.88|7.08|8.89|7.09|8.9|7.1|8.85|7.05|0
1741711400000|2025-03-11 16:43:20|8.9|7.1|8.91|7.11|8.92|7.12|8.9|7.1|0
1741711410000|2025-03-11 16:43:30|8.9|7.1|8.93|7.13|8.93|7.13|8.9|7.1|0
1741711420000|2025-03-11 16:43:40|8.94|7.14|8.98|7.18|8.98|7.18|8.94|7.14|0
1741711430000|2025-03-11 16:43:50|9|7.2|9.01|7.21|9.03|7.23|8.98|7.18|0
1741711440000|2025-03-11 16:44:00|9.03|7.23|9.06|7.26|9.07|7.27|9.03|7.23|0
1741711450000|2025-03-11 16:44:10|9.05|7.25|9.08|7.28|9.08|7.28|9.05|7.25|0
1741711460000|2025-03-11 16:44:20|9.09|7.29|9.07|7.27|9.11|7.31|9.06|7.26|0
1741711470000|2025-03-11 16:44:30|9.06|7.26|9.08|7.28|9.08|7.28|9.06|7.26|0
1741711480000|2025-03-11 16:44:40|9.06|7.26|9.07|7.27|9.07|7.27|9.05|7.25|0
1741711490000|2025-03-11 16:44:50|9.08|7.28|9.12|7.32|9.12|7.32|9.08|7.28|0
1741711500000|2025-03-11 16:45:00|9.1|7.3|9.1|7.3|9.13|7.33|9.09|7.29|0
1741711510000|2025-03-11 16:45:10|9.09|7.29|9.09|7.29|9.1|7.3|9.08|7.28|0
1741711520000|2025-03-11 16:45:20|9.08|7.28|9.06|7.26|9.08|7.28|9.06|7.26|0
1741711530000|2025-03-11 16:45:30|9.05|7.25|8.99|7.19|9.06|7.26|8.99|7.19|0
1741711540000|2025-03-11 16:45:40|8.98|7.18|9.03|7.23|9.03|7.23|8.98|7.18|0
1741711550000|2025-03-11 16:45:50|9.04|7.24|9.06|7.26|9.08|7.28|9.04|7.24|0
1741711560000|2025-03-11 16:46:00|9.05|7.25|9.06|7.26|9.08|7.28|9.05|7.25|0
1741711570000|2025-03-11 16:46:10|9.03|7.23|9.07|7.27|9.08|7.28|9.03|7.23|0
1741711580000|2025-03-11 16:46:20|9.1|7.3|9.09|7.29|9.11|7.31|9.09|7.29|0
1741711590000|2025-03-11 16:46:30|9.11|7.31|9.09|7.29|9.11|7.31|9.07|7.27|0
1741711600000|2025-03-11 16:46:40|9.08|7.28|9.11|7.31|9.11|7.31|9.08|7.28|0
1741711610000|2025-03-11 16:46:50|9.09|7.29|9.1|7.3|9.11|7.31|9.09|7.29|0
1741711620000|2025-03-11 16:47:00|9.11|7.31|9.1|7.3|9.11|7.31|9.09|7.29|0
1741711630000|2025-03-11 16:47:10|9.09|7.29|9.13|7.33|9.14|7.34|9.09|7.29|0
1741711640000|2025-03-11 16:47:20|9.14|7.34|9.12|7.32|9.16|7.36|9.11|7.31|0
1741711650000|2025-03-11 16:47:30|9.11|7.31|9.07|7.27|9.11|7.31|9.05|7.25|0
1741711660000|2025-03-11 16:47:40|9.08|7.28|9.08|7.28|9.08|7.28|9.07|7.27|0
1741711670000|2025-03-11 16:47:50|9.07|7.27|9.08|7.28|9.08|7.28|9.07|7.27|0
1741711680000|2025-03-11 16:48:00|9.06|7.26|9.04|7.24|9.06|7.26|9.03|7.23|0
1741711690000|2025-03-11 16:48:10|9.05|7.25|9.07|7.27|9.07|7.27|9.05|7.25|0
1741711700000|2025-03-11 16:48:20|9.08|7.28|9.07|7.27|9.09|7.29|9.07|7.27|0
1741711710000|2025-03-11 16:48:30|9.08|7.28|9.04|7.24|9.08|7.28|9.04|7.24|0
1741711720000|2025-03-11 16:48:40|9.05|7.25|9.07|7.27|9.08|7.28|9.04|7.24|0
1741711730000|2025-03-11 16:48:50|9.05|7.25|9.05|7.25|9.06|7.26|9.04|7.24|0
1741711740000|2025-03-11 16:49:00|9.06|7.26|9.04|7.24|9.06|7.26|9.04|7.24|0
1741711750000|2025-03-11 16:49:10|9.02|7.22|9.01|7.21|9.06|7.26|9|7.2|0
1741711760000|2025-03-11 16:49:20|8.99|7.19|8.97|7.17|9|7.2|8.96|7.16|0
1741711770000|2025-03-11 16:49:30|8.99|7.19|9.05|7.25|9.05|7.25|8.99|7.19|0
1741711780000|2025-03-11 16:49:40|9.04|7.24|9.02|7.22|9.04|7.24|9.02|7.22|0
1741711790000|2025-03-11 16:49:50|9.04|7.24|9.02|7.22|9.04|7.24|9.02|7.22|0
1741711800000|2025-03-11 16:50:00|9.03|7.23|9.04|7.24|9.06|7.26|9.02|7.22|0
1741711810000|2025-03-11 16:50:10|9.05|7.25|9.06|7.26|9.11|7.31|9.05|7.25|0
1741711820000|2025-03-11 16:50:20|9.05|7.25|9.05|7.25|9.06|7.26|9.03|7.23|0
1741711830000|2025-03-11 16:50:30|9.04|7.24|9.04|7.24|9.04|7.24|9.02|7.22|0
1741711840000|2025-03-11 16:50:40|9.05|7.25|9.06|7.26|9.06|7.26|9.04|7.24|0
1741711850000|2025-03-11 16:50:50|9.07|7.27|9.07|7.27|9.1|7.3|9.07|7.27|0
1741711860000|2025-03-11 16:51:00|9.09|7.29|9.02|7.22|9.09|7.29|9.02|7.22|0
1741711870000|2025-03-11 16:51:10|9|7.2|9.01|7.21|9.02|7.22|8.99|7.19|0
1741711880000|2025-03-11 16:51:20|9.02|7.22|8.99|7.19|9.03|7.23|8.99|7.19|0
1741711890000|2025-03-11 16:51:30|9|7.2|9.03|7.23|9.03|7.23|8.99|7.19|0
1741711900000|2025-03-11 16:51:40|9.04|7.24|9.04|7.24|9.05|7.25|9.03|7.23|0
1741711910000|2025-03-11 16:51:50|9.01|7.21|9.02|7.22|9.02|7.22|9.01|7.21|0
1741711920000|2025-03-11 16:52:00|9|7.2|9|7.2|9|7.2|8.99|7.19|0
1741711930000|2025-03-11 16:52:10|9.02|7.22|9.07|7.27|9.09|7.29|9.02|7.22|0
1741711940000|2025-03-11 16:52:20|9.08|7.28|9.1|7.3|9.1|7.3|9.06|7.26|0
1741711950000|2025-03-11 16:52:30|9.11|7.31|9.09|7.29|9.12|7.32|9.09|7.29|0
1741711960000|2025-03-11 16:52:40|9.11|7.31|9.11|7.31|9.12|7.32|9.1|7.3|0
1741711970000|2025-03-11 16:52:50|9.12|7.32|9.1|7.3|9.12|7.32|9.1|7.3|0
1741711980000|2025-03-11 16:53:00|9.12|7.32|9.14|7.34|9.15|7.35|9.12|7.32|0
1741711990000|2025-03-11 16:53:10|9.13|7.33|9.23|7.43|9.24|7.44|9.13|7.33|0
1741712000000|2025-03-11 16:53:20|9.22|7.42|9.29|7.49|9.29|7.49|9.22|7.42|0
1741712010000|2025-03-11 16:53:30|9.28|7.48|9.35|7.55|9.35|7.55|9.28|7.48|0
1741712020000|2025-03-11 16:53:40|9.36|7.56|9.33|7.53|9.36|7.56|9.33|7.53|0
1741712030000|2025-03-11 16:53:50|9.34|7.54|9.35|7.55|9.37|7.57|9.34|7.54|0
1741712040000|2025-03-11 16:54:00|9.36|7.56|9.41|7.61|9.41|7.61|9.34|7.54|0
1741712050000|2025-03-11 16:54:10|9.4|7.6|9.33|7.53|9.4|7.6|9.33|7.53|0
1741712060000|2025-03-11 16:54:20|9.34|7.54|9.33|7.53|9.35|7.55|9.32|7.52|0
1741712070000|2025-03-11 16:54:30|9.34|7.54|9.3|7.5|9.34|7.54|9.3|7.5|0
1741712080000|2025-03-11 16:54:40|9.32|7.52|9.32|7.52|9.35|7.55|9.32|7.52|0
1741712090000|2025-03-11 16:54:50|9.33|7.53|9.3|7.5|9.35|7.55|9.3|7.5|0
1741712100000|2025-03-11 16:55:00|9.28|7.48|9.19|7.39|9.28|7.48|9.19|7.39|0
1741712110000|2025-03-11 16:55:10|9.21|7.41|9.26|7.46|9.26|7.46|9.21|7.41|0
1741712120000|2025-03-11 16:55:20|9.25|7.45|9.23|7.43|9.25|7.45|9.23|7.43|0
1741712130000|2025-03-11 16:55:30|9.22|7.42|9.24|7.44|9.25|7.45|9.22|7.42|0
1741712140000|2025-03-11 16:55:40|9.22|7.42|9.2|7.4|9.23|7.43|9.2|7.4|0
1741712150000|2025-03-11 16:55:50|9.19|7.39|9.25|7.45|9.25|7.45|9.19|7.39|0
1741712160000|2025-03-11 16:56:00|9.27|7.47|9.23|7.43|9.27|7.47|9.23|7.43|0
1741712170000|2025-03-11 16:56:10|9.24|7.44|9.3|7.5|9.3|7.5|9.24|7.44|0
1741712180000|2025-03-11 16:56:20|9.29|7.49|9.29|7.49|9.29|7.49|9.28|7.48|0
1741712190000|2025-03-11 16:56:30|9.3|7.5|9.31|7.51|9.31|7.51|9.26|7.46|0
1741712200000|2025-03-11 16:56:40|9.32|7.52|9.34|7.54|9.35|7.55|9.32|7.52|0
1741712210000|2025-03-11 16:56:50|9.35|7.55|9.35|7.55|9.36|7.56|9.35|7.55|0
1741712220000|2025-03-11 16:57:00|9.26|7.46|9.28|7.48|9.28|7.48|9.26|7.46|0
1741712230000|2025-03-11 16:57:10|9.3|7.5|9.35|7.55|9.36|7.56|9.3|7.5|0
1741712240000|2025-03-11 16:57:20|9.36|7.56|9.54|7.74|9.54|7.74|9.36|7.56|0
1741712250000|2025-03-11 16:57:30|9.51|7.71|9.49|7.69|9.51|7.71|9.47|7.67|0
1741712260000|2025-03-11 16:57:40|9.51|7.71|9.51|7.71|9.52|7.72|9.49|7.69|0
1741712270000|2025-03-11 16:57:50|9.52|7.72|9.53|7.73|9.54|7.74|9.52|7.72|0
1741712280000|2025-03-11 16:58:00|9.52|7.72|9.51|7.71|9.53|7.73|9.5|7.7|0
1741712290000|2025-03-11 16:58:10|9.48|7.68|9.42|7.62|9.49|7.69|9.41|7.61|0
1741712300000|2025-03-11 16:58:20|9.43|7.63|9.42|7.62|9.44|7.64|9.41|7.61|0
1741712310000|2025-03-11 16:58:30|9.4|7.6|9.39|7.59|9.41|7.61|9.39|7.59|0
1741712320000|2025-03-11 16:58:40|9.4|7.6|9.4|7.6|9.41|7.61|9.39|7.59|0
1741712330000|2025-03-11 16:58:50|9.39|7.59|9.39|7.59|9.41|7.61|9.39|7.59|0
1741712340000|2025-03-11 16:59:00|9.38|7.58|9.42|7.62|9.43|7.63|9.38|7.58|0
1741712350000|2025-03-11 16:59:10|9.41|7.61|9.4|7.6|9.43|7.63|9.4|7.6|0
1741712360000|2025-03-11 16:59:20|9.39|7.59|9.39|7.59|9.4|7.6|9.38|7.58|0
1741712370000|2025-03-11 16:59:30|9.38|7.58|9.35|7.55|9.39|7.59|9.35|7.55|0
1741712380000|2025-03-11 16:59:40|9.36|7.56|9.33|7.53|9.37|7.57|9.33|7.53|0
1741712390000|2025-03-11 16:59:50|9.34|7.54|9.36|7.56|9.36|7.56|9.34|7.54|0
1741712400000|2025-03-11 17:00:00|9.37|7.57|9.39|7.59|9.4|7.6|9.36|7.56|0
1741712410000|2025-03-11 17:00:10|9.38|7.58|9.39|7.59|9.39|7.59|9.34|7.54|0
1741712420000|2025-03-11 17:00:20|9.38|7.58|9.39|7.59|9.4|7.6|9.38|7.58|0
1741712430000|2025-03-11 17:00:30|9.4|7.6|9.43|7.63|9.43|7.63|9.4|7.6|0
1741712440000|2025-03-11 17:00:40|9.42|7.62|9.44|7.64|9.44|7.64|9.41|7.61|0
1741712450000|2025-03-11 17:00:50|9.42|7.62|9.44|7.64|9.44|7.64|9.41|7.61|0
1741712460000|2025-03-11 17:01:00|9.43|7.63|9.42|7.62|9.45|7.65|9.42|7.62|0
1741712470000|2025-03-11 17:01:10|9.43|7.63|9.45|7.65|9.46|7.66|9.41|7.61|0
1741712480000|2025-03-11 17:01:20|9.46|7.66|9.45|7.65|9.47|7.67|9.45|7.65|0
1741712490000|2025-03-11 17:01:30|9.44|7.64|9.46|7.66|9.46|7.66|9.44|7.64|0
1741712500000|2025-03-11 17:01:40|9.45|7.65|9.44|7.64|9.46|7.66|9.42|7.62|0
1741712510000|2025-03-11 17:01:50|9.46|7.66|9.49|7.69|9.49|7.69|9.46|7.66|0
1741712520000|2025-03-11 17:02:00|9.48|7.68|9.51|7.71|9.51|7.71|9.48|7.68|0
1741712530000|2025-03-11 17:02:10|9.53|7.73|9.58|7.78|9.59|7.79|9.53|7.73|0
1741712540000|2025-03-11 17:02:20|9.55|7.75|9.55|7.75|9.57|7.77|9.53|7.73|0
1741712550000|2025-03-11 17:02:30|9.53|7.73|9.55|7.75|9.56|7.76|9.53|7.73|0
1741712560000|2025-03-11 17:02:40|9.57|7.77|9.53|7.73|9.57|7.77|9.53|7.73|0
1741712570000|2025-03-11 17:02:50|9.54|7.74|9.53|7.73|9.54|7.74|9.52|7.72|0
1741712580000|2025-03-11 17:03:00|9.52|7.72|9.47|7.67|9.52|7.72|9.47|7.67|0
1741712590000|2025-03-11 17:03:10|9.46|7.66|9.57|7.77|9.57|7.77|9.46|7.66|0
1741712600000|2025-03-11 17:03:20|9.59|7.79|9.62|7.82|9.62|7.82|9.59|7.79|0
1741712610000|2025-03-11 17:03:30|9.65|7.85|9.65|7.85|9.65|7.85|9.63|7.83|0
1741712620000|2025-03-11 17:03:40|9.66|7.86|9.59|7.79|9.66|7.86|9.59|7.79|0
1741712630000|2025-03-11 17:03:50|9.61|7.81|9.59|7.79|9.61|7.81|9.57|7.77|0
1741712640000|2025-03-11 17:04:00|9.61|7.81|9.59|7.79|9.63|7.83|9.57|7.77|0
1741712650000|2025-03-11 17:04:10|9.58|7.78|9.57|7.77|9.59|7.79|9.56|7.76|0
1741712660000|2025-03-11 17:04:20|9.59|7.79|9.62|7.82|9.65|7.85|9.59|7.79|0
1741712670000|2025-03-11 17:04:30|9.63|7.83|9.67|7.87|9.67|7.87|9.61|7.81|0
1741712680000|2025-03-11 17:04:40|9.68|7.88|9.67|7.87|9.68|7.88|9.66|7.86|0
1741712690000|2025-03-11 17:04:50|9.65|7.85|9.62|7.82|9.65|7.85|9.62|7.82|0
1741712700000|2025-03-11 17:05:00|9.63|7.83|9.57|7.77|9.63|7.83|9.57|7.77|0
1741712710000|2025-03-11 17:05:10|9.58|7.78|9.61|7.81|9.61|7.81|9.58|7.78|0
1741712720000|2025-03-11 17:05:20|9.62|7.82|9.61|7.81|9.63|7.83|9.6|7.8|0
1741712730000|2025-03-11 17:05:30|9.63|7.83|9.57|7.77|9.63|7.83|9.57|7.77|0
1741712740000|2025-03-11 17:05:40|9.59|7.79|9.57|7.77|9.59|7.79|9.55|7.75|0
1741712750000|2025-03-11 17:05:50|9.55|7.75|9.57|7.77|9.57|7.77|9.55|7.75|0
1741712760000|2025-03-11 17:06:00|9.6|7.8|9.59|7.79|9.6|7.8|9.59|7.79|0
1741712770000|2025-03-11 17:06:10|9.61|7.81|9.65|7.85|9.65|7.85|9.61|7.81|0
1741712780000|2025-03-11 17:06:20|9.64|7.84|9.63|7.83|9.67|7.87|9.63|7.83|0
1741712790000|2025-03-11 17:06:30|9.64|7.84|9.68|7.88|9.68|7.88|9.63|7.83|0
1741712800000|2025-03-11 17:06:40|9.69|7.89|9.71|7.91|9.71|7.91|9.67|7.87|0
1741712810000|2025-03-11 17:06:50|9.7|7.9|9.67|7.87|9.72|7.92|9.65|7.85|0
1741712820000|2025-03-11 17:07:00|9.69|7.89|9.75|7.95|9.75|7.95|9.67|7.87|0
1741712830000|2025-03-11 17:07:10|9.71|7.91|9.69|7.89|9.71|7.91|9.66|7.86|0
1741712840000|2025-03-11 17:07:20|9.7|7.9|9.44|7.64|9.7|7.9|9.44|7.64|0
1741712850000|2025-03-11 17:07:30|9.45|7.65|9.69|7.89|9.69|7.89|9.45|7.65|0
1741712860000|2025-03-11 17:07:40|9.68|7.88|9.67|7.87|9.68|7.88|9.66|7.86|0
1741712870000|2025-03-11 17:07:50|9.66|7.86|9.63|7.83|9.66|7.86|9.63|7.83|0
1741712880000|2025-03-11 17:08:00|9.64|7.84|9.64|7.84|9.64|7.84|9.6|7.8|0
1741712890000|2025-03-11 17:08:10|9.65|7.85|9.62|7.82|9.65|7.85|9.62|7.82|0
1741712900000|2025-03-11 17:08:20|9.63|7.83|9.65|7.85|9.67|7.87|9.63|7.83|0
1741712910000|2025-03-11 17:08:30|9.66|7.86|9.69|7.89|9.69|7.89|9.66|7.86|0
1741712920000|2025-03-11 17:08:40|9.68|7.88|9.64|7.84|9.68|7.88|9.62|7.82|0
1741712930000|2025-03-11 17:08:50|9.67|7.87|9.71|7.91|9.71|7.91|9.66|7.86|0
1741712940000|2025-03-11 17:09:00|9.7|7.9|9.68|7.88|9.73|7.93|9.68|7.88|0
1741712950000|2025-03-11 17:09:10|9.67|7.87|9.61|7.81|9.68|7.88|9.6|7.8|0
1741712960000|2025-03-11 17:09:20|9.62|7.82|9.59|7.79|9.62|7.82|9.59|7.79|0
1741712970000|2025-03-11 17:09:30|9.58|7.78|9.6|7.8|9.6|7.8|9.58|7.78|0
1741712980000|2025-03-11 17:09:40|9.61|7.81|9.6|7.8|9.63|7.83|9.6|7.8|0
1741712990000|2025-03-11 17:09:50|9.59|7.79|9.61|7.81|9.62|7.82|9.59|7.79|0
1741713000000|2025-03-11 17:10:00|9.6|7.8|9.58|7.78|9.62|7.82|9.58|7.78|0
1741713010000|2025-03-11 17:10:10|9.55|7.75|9.57|7.77|9.58|7.78|9.55|7.75|0
1741713020000|2025-03-11 17:10:20|9.56|7.76|9.6|7.8|9.62|7.82|9.56|7.76|0
1741713030000|2025-03-11 17:10:30|9.62|7.82|9.56|7.76|9.62|7.82|9.54|7.74|0
1741713040000|2025-03-11 17:10:40|9.58|7.78|9.57|7.77|9.59|7.79|9.56|7.76|0
1741713050000|2025-03-11 17:10:50|9.59|7.79|9.6|7.8|9.6|7.8|9.58|7.78|0
1741713060000|2025-03-11 17:11:00|9.59|7.79|9.59|7.79|9.59|7.79|9.55|7.75|0
1741713070000|2025-03-11 17:11:10|9.61|7.81|9.65|7.85|9.65|7.85|9.6|7.8|0
1741713080000|2025-03-11 17:11:20|9.64|7.84|9.64|7.84|9.64|7.84|9.63|7.83|0
1741713090000|2025-03-11 17:11:30|9.65|7.85|9.69|7.89|9.69|7.89|9.65|7.85|0
1741713100000|2025-03-11 17:11:40|9.68|7.88|9.69|7.89|9.7|7.9|9.67|7.87|0
1741713110000|2025-03-11 17:11:50|9.67|7.87|9.68|7.88|9.68|7.88|9.67|7.87|0
1741713120000|2025-03-11 17:12:00|9.69|7.89|9.72|7.92|9.72|7.92|9.68|7.88|0
1741713130000|2025-03-11 17:12:10|9.71|7.91|9.7|7.9|9.73|7.93|9.7|7.9|0
1741713140000|2025-03-11 17:12:20|9.68|7.88|9.72|7.92|9.73|7.93|9.68|7.88|0
1741713150000|2025-03-11 17:12:30|9.71|7.91|9.67|7.87|9.71|7.91|9.67|7.87|0
1741713160000|2025-03-11 17:12:40|9.66|7.86|9.69|7.89|9.7|7.9|9.66|7.86|0
1741713170000|2025-03-11 17:12:50|9.68|7.88|9.7|7.9|9.71|7.91|9.68|7.88|0
1741713180000|2025-03-11 17:13:00|9.69|7.89|9.68|7.88|9.69|7.89|9.67|7.87|0
1741713190000|2025-03-11 17:13:10|9.67|7.87|9.64|7.84|9.68|7.88|9.64|7.84|0
1741713200000|2025-03-11 17:13:20|9.65|7.85|9.66|7.86|9.68|7.88|9.64|7.84|0
1741713210000|2025-03-11 17:13:30|9.65|7.85|9.66|7.86|9.67|7.87|9.64|7.84|0
1741713220000|2025-03-11 17:13:40|9.67|7.87|9.64|7.84|9.68|7.88|9.64|7.84|0
1741713230000|2025-03-11 17:13:50|9.65|7.85|9.61|7.81|9.65|7.85|9.61|7.81|0
1741713240000|2025-03-11 17:14:00|9.62|7.82|9.64|7.84|9.64|7.84|9.61|7.81|0
1741713250000|2025-03-11 17:14:10|9.65|7.85|9.71|7.91|9.71|7.91|9.65|7.85|0
1741713260000|2025-03-11 17:14:20|9.7|7.9|9.64|7.84|9.7|7.9|9.64|7.84|0
1741713270000|2025-03-11 17:14:30|9.63|7.83|9.64|7.84|9.65|7.85|9.63|7.83|0
1741713280000|2025-03-11 17:14:40|9.65|7.85|9.64|7.84|9.66|7.86|9.63|7.83|0
1741713290000|2025-03-11 17:14:50|9.63|7.83|9.7|7.9|9.7|7.9|9.63|7.83|0
1741713300000|2025-03-11 17:15:00|9.69|7.89|9.71|7.91|9.72|7.92|9.69|7.89|0
1741713310000|2025-03-11 17:15:10|9.72|7.92|9.69|7.89|9.75|7.95|9.69|7.89|0
1741713320000|2025-03-11 17:15:20|9.7|7.9|9.71|7.91|9.71|7.91|9.7|7.9|0
1741713330000|2025-03-11 17:15:30|9.68|7.88|9.71|7.91|9.71|7.91|9.67|7.87|0
1741713340000|2025-03-11 17:15:40|9.7|7.9|9.65|7.85|9.7|7.9|9.65|7.85|0
1741713350000|2025-03-11 17:15:50|9.64|7.84|9.61|7.81|9.65|7.85|9.61|7.81|0
1741713360000|2025-03-11 17:16:00|9.6|7.8|9.63|7.83|9.63|7.83|9.58|7.78|0
1741713370000|2025-03-11 17:16:10|9.61|7.81|9.65|7.85|9.66|7.86|9.59|7.79|0
1741713380000|2025-03-11 17:16:20|9.64|7.84|9.65|7.85|9.65|7.85|9.63|7.83|0
1741713390000|2025-03-11 17:16:30|9.64|7.84|9.64|7.84|9.65|7.85|9.62|7.82|0
1741713400000|2025-03-11 17:16:40|9.63|7.83|9.57|7.77|9.63|7.83|9.57|7.77|0
1741713410000|2025-03-11 17:16:50|9.56|7.76|9.6|7.8|9.64|7.84|9.56|7.76|0
1741713420000|2025-03-11 17:17:00|9.61|7.81|9.55|7.75|9.61|7.81|9.55|7.75|0
1741713430000|2025-03-11 17:17:10|9.54|7.74|9.51|7.71|9.54|7.74|9.49|7.69|0
1741713440000|2025-03-11 17:17:20|9.5|7.7|9.53|7.73|9.53|7.73|9.5|7.7|0
1741713450000|2025-03-11 17:17:30|9.51|7.71|9.52|7.72|9.53|7.73|9.51|7.71|0
1741713460000|2025-03-11 17:17:40|9.53|7.73|9.49|7.69|9.53|7.73|9.49|7.69|0
1741713470000|2025-03-11 17:17:50|9.48|7.68|9.47|7.67|9.48|7.68|9.46|7.66|0
1741713480000|2025-03-11 17:18:00|9.49|7.69|9.51|7.71|9.52|7.72|9.47|7.67|0
1741713490000|2025-03-11 17:18:10|9.52|7.72|9.51|7.71|9.52|7.72|9.5|7.7|0
1741713500000|2025-03-11 17:18:20|9.52|7.72|9.55|7.75|9.55|7.75|9.52|7.72|0
1741713510000|2025-03-11 17:18:30|9.53|7.73|9.55|7.75|9.55|7.75|9.53|7.73|0
1741713520000|2025-03-11 17:18:40|9.53|7.73|9.47|7.67|9.53|7.73|9.47|7.67|0
1741713530000|2025-03-11 17:18:50|9.46|7.66|9.51|7.71|9.51|7.71|9.46|7.66|0
1741713540000|2025-03-11 17:19:00|9.54|7.74|9.57|7.77|9.57|7.77|9.53|7.73|0
1741713550000|2025-03-11 17:19:10|9.56|7.76|9.57|7.77|9.57|7.77|9.55|7.75|0
1741713560000|2025-03-11 17:19:20|9.58|7.78|9.58|7.78|9.59|7.79|9.58|7.78|0
1741713570000|2025-03-11 17:19:30|9.59|7.79|9.58|7.78|9.59|7.79|9.56|7.76|0
1741713580000|2025-03-11 17:19:40|9.6|7.8|9.63|7.83|9.63|7.83|9.6|7.8|0
1741713590000|2025-03-11 17:19:50|9.62|7.82|9.63|7.83|9.63|7.83|9.61|7.81|0
1741713600000|2025-03-11 17:20:00|9.65|7.85|9.63|7.83|9.65|7.85|9.62|7.82|0
1741713610000|2025-03-11 17:20:10|9.62|7.82|9.62|7.82|9.63|7.83|9.61|7.81|0
1741713620000|2025-03-11 17:20:20|9.61|7.81|9.59|7.79|9.62|7.82|9.58|7.78|0
1741713630000|2025-03-11 17:20:30|9.6|7.8|9.6|7.8|9.61|7.81|9.58|7.78|0
1741713640000|2025-03-11 17:20:40|9.59|7.79|9.55|7.75|9.59|7.79|9.55|7.75|0
1741713650000|2025-03-11 17:20:50|9.56|7.76|9.58|7.78|9.59|7.79|9.56|7.76|0
1741713660000|2025-03-11 17:21:00|9.57|7.77|9.55|7.75|9.57|7.77|9.55|7.75|0
1741713670000|2025-03-11 17:21:10|9.57|7.77|9.59|7.79|9.61|7.81|9.56|7.76|0
1741713680000|2025-03-11 17:21:20|9.61|7.81|9.67|7.87|9.67|7.87|9.61|7.81|0
1741713690000|2025-03-11 17:21:30|9.7|7.9|9.82|8.02|9.82|8.02|9.7|7.9|0
1741713700000|2025-03-11 17:21:40|9.81|8.01|9.74|7.94|9.83|8.03|9.74|7.94|0
1741713710000|2025-03-11 17:21:50|9.76|7.96|9.79|7.99|9.79|7.99|9.76|7.96|0
1741713720000|2025-03-11 17:22:00|9.77|7.97|9.84|8.04|9.84|8.04|9.77|7.97|0
1741713730000|2025-03-11 17:22:10|9.86|8.06|9.86|8.06|9.87|8.07|9.84|8.04|0
1741713740000|2025-03-11 17:22:20|9.89|8.09|9.88|8.08|9.89|8.09|9.83|8.03|0
1741713750000|2025-03-11 17:22:30|9.83|8.03|9.9|8.1|9.9|8.1|9.83|8.03|0
1741713760000|2025-03-11 17:22:40|9.91|8.11|9.88|8.08|9.91|8.11|9.88|8.08|0
1741713770000|2025-03-11 17:22:50|9.87|8.07|9.77|7.97|9.89|8.09|9.77|7.97|0
1741713780000|2025-03-11 17:23:00|9.75|7.95|9.75|7.95|9.77|7.97|9.74|7.94|0
1741713790000|2025-03-11 17:23:10|9.96|8.16|10.01|8.21|10.03|8.23|9.96|8.16|0
1741713800000|2025-03-11 17:23:20|10|8.2|9.97|8.17|10.01|8.21|9.97|8.17|0
1741713810000|2025-03-11 17:23:30|9.96|8.16|10.01|8.21|10.01|8.21|9.94|8.14|0
1741713820000|2025-03-11 17:23:40|10.05|8.25|9.99|8.19|10.05|8.25|9.99|8.19|0
1741713830000|2025-03-11 17:23:50|10|8.2|10.04|8.24|10.04|8.24|10|8.2|0
1741713840000|2025-03-11 17:24:00|10.03|8.23|9.98|8.18|10.04|8.24|9.98|8.18|0
1741713850000|2025-03-11 17:24:10|9.97|8.17|10.01|8.21|10.02|8.22|9.96|8.16|0
1741713860000|2025-03-11 17:24:20|10|8.2|9.96|8.16|10.02|8.22|9.96|8.16|0
1741713870000|2025-03-11 17:24:30|9.98|8.18|9.95|8.15|9.98|8.18|9.93|8.13|0
1741713880000|2025-03-11 17:24:40|9.96|8.16|9.93|8.13|9.96|8.16|9.93|8.13|0
1741713890000|2025-03-11 17:24:50|9.91|8.11|9.9|8.1|9.91|8.11|9.89|8.09|0
1741713900000|2025-03-11 17:25:00|9.88|8.08|9.88|8.08|9.91|8.11|9.87|8.07|0
1741713910000|2025-03-11 17:25:10|9.89|8.09|9.86|8.06|9.89|8.09|9.85|8.05|0
1741713920000|2025-03-11 17:25:20|9.87|8.07|9.91|8.11|9.91|8.11|9.86|8.06|0
1741713930000|2025-03-11 17:25:30|9.93|8.13|9.93|8.13|9.93|8.13|9.92|8.12|0
1741713940000|2025-03-11 17:25:40|9.94|8.14|9.94|8.14|9.95|8.15|9.93|8.13|0
1741713950000|2025-03-11 17:25:50|9.95|8.15|9.97|8.17|9.98|8.18|9.95|8.15|0
1741713960000|2025-03-11 17:26:00|9.96|8.16|10.02|8.22|10.03|8.23|9.96|8.16|0
1741713970000|2025-03-11 17:26:10|10.03|8.23|10.01|8.21|10.04|8.24|10.01|8.21|0
1741713980000|2025-03-11 17:26:20|10|8.2|10.01|8.21|10.01|8.21|9.99|8.19|0
1741713990000|2025-03-11 17:26:30|10|8.2|10.03|8.23|10.03|8.23|10|8.2|0
1741714000000|2025-03-11 17:26:40|10.04|8.24|10.04|8.24|10.05|8.25|10.03|8.23|0
1741714010000|2025-03-11 17:26:50|10.07|8.27|10.06|8.26|10.07|8.27|10.06|8.26|0
1741714020000|2025-03-11 17:27:00|10.07|8.27|10.07|8.27|10.08|8.28|10.04|8.24|0
1741714030000|2025-03-11 17:27:10|10.09|8.29|10.09|8.29|10.1|8.3|10.08|8.28|0
1741714040000|2025-03-11 17:27:20|10.08|8.28|10.04|8.24|10.08|8.28|10.04|8.24|0
1741714050000|2025-03-11 17:27:30|10.03|8.23|10.03|8.23|10.04|8.24|10.02|8.22|0
1741714060000|2025-03-11 17:27:40|10.02|8.22|10.02|8.22|10.03|8.23|10.01|8.21|0
1741714070000|2025-03-11 17:27:50|10.05|8.25|10.04|8.24|10.07|8.27|10.04|8.24|0
1741714080000|2025-03-11 17:28:00|10.05|8.25|10.02|8.22|10.05|8.25|10.02|8.22|0
1741714090000|2025-03-11 17:28:10|10.01|8.21|10.07|8.27|10.07|8.27|10.01|8.21|0
1741714100000|2025-03-11 17:28:20|10.06|8.26|10.06|8.26|10.08|8.28|10.05|8.25|0
1741714110000|2025-03-11 17:28:30|10.07|8.27|10.05|8.25|10.09|8.29|10.04|8.24|0
1741714120000|2025-03-11 17:28:40|10.04|8.24|10.04|8.24|10.05|8.25|10.03|8.23|0
1741714130000|2025-03-11 17:28:50|10.06|8.26|10.04|8.24|10.06|8.26|10.04|8.24|0
1741714140000|2025-03-11 17:29:00|10.06|8.26|10.02|8.22|10.06|8.26|10.02|8.22|0
1741714150000|2025-03-11 17:29:10|10.03|8.23|10.04|8.24|10.05|8.25|10.02|8.22|0
1741714160000|2025-03-11 17:29:20|10.06|8.26|10.02|8.22|10.06|8.26|10.01|8.21|0
1741714170000|2025-03-11 17:29:30|10.04|8.24|10.04|8.24|10.04|8.24|10.02|8.22|0
1741714180000|2025-03-11 17:29:40|10.03|8.23|10|8.2|10.04|8.24|10|8.2|0
1741714190000|2025-03-11 17:29:50|10.01|8.21|10.06|8.26|10.06|8.26|10.01|8.21|0
1741714200000|2025-03-11 17:30:00|10.09|8.29|10.01|8.21|10.1|8.3|10.01|8.21|0
1741714210000|2025-03-11 17:30:10|10.02|8.22|9.99|8.19|10.02|8.22|9.98|8.18|0
1741714220000|2025-03-11 17:30:20|9.98|8.18|9.87|8.07|9.98|8.18|9.79|7.99|0
1741714230000|2025-03-11 17:30:30|9.89|8.09|9.9|8.1|9.94|8.14|9.8|8|0
1741714240000|2025-03-11 17:30:40|9.91|8.11|9.9|8.1|9.96|8.16|9.9|8.1|0
1741714250000|2025-03-11 17:30:50|9.92|8.12|9.95|8.15|9.95|8.15|9.91|8.11|0
1741714260000|2025-03-11 17:31:00|9.93|8.13|9.97|8.17|9.97|8.17|9.93|8.13|0
1741714270000|2025-03-11 17:31:10|9.98|8.18|9.97|8.17|9.98|8.18|9.97|8.17|0
1741714280000|2025-03-11 17:31:20|9.94|8.14|9.97|8.17|9.99|8.19|9.94|8.14|0
1741714290000|2025-03-11 17:31:30|9.96|8.16|9.97|8.17|9.99|8.19|9.96|8.16|0
1741714300000|2025-03-11 17:31:40|9.94|8.14|9.89|8.09|9.94|8.14|9.88|8.08|0
1741714310000|2025-03-11 17:31:50|9.9|8.1|9.94|8.14|9.94|8.14|9.88|8.08|0
1741714320000|2025-03-11 17:32:00|9.93|8.13|9.94|8.14|9.97|8.17|9.93|8.13|0
1741714330000|2025-03-11 17:32:10|9.96|8.16|9.98|8.18|9.99|8.19|9.96|8.16|0
1741714340000|2025-03-11 17:32:20|9.99|8.19|9.99|8.19|9.99|8.19|9.98|8.18|0
1741714350000|2025-03-11 17:32:30|9.98|8.18|9.97|8.17|9.99|8.19|9.97|8.17|0
1741714360000|2025-03-11 17:32:40|9.98|8.18|9.98|8.18|9.99|8.19|9.97|8.17|0
1741714370000|2025-03-11 17:32:50|9.99|8.19|9.97|8.17|9.99|8.19|9.97|8.17|0
1741714380000|2025-03-11 17:33:00|9.98|8.18|9.98|8.18|10.01|8.21|9.98|8.18|0
1741714390000|2025-03-11 17:33:10|9.99|8.19|9.92|8.12|9.99|8.19|9.92|8.12|0
1741714400000|2025-03-11 17:33:20|9.94|8.14|9.92|8.12|9.94|8.14|9.91|8.11|0
1741714410000|2025-03-11 17:33:30|9.94|8.14|9.94|8.14|9.94|8.14|9.93|8.13|0
1741714420000|2025-03-11 17:33:40|9.92|8.12|9.94|8.14|9.96|8.16|9.92|8.12|0
1741714430000|2025-03-11 17:33:50|9.92|8.12|9.9|8.1|9.92|8.12|9.89|8.09|0
1741714440000|2025-03-11 17:34:00|9.88|8.08|9.85|8.05|9.88|8.08|9.84|8.04|0
1741714450000|2025-03-11 17:34:10|9.87|8.07|9.91|8.11|9.91|8.11|9.85|8.05|0
1741714460000|2025-03-11 17:34:20|9.92|8.12|9.92|8.12|9.94|8.14|9.92|8.12|0
1741714470000|2025-03-11 17:34:30|9.93|8.13|9.96|8.16|9.96|8.16|9.93|8.13|0
1741714480000|2025-03-11 17:34:40|9.97|8.17|9.97|8.17|9.97|8.17|9.95|8.15|0
1741714490000|2025-03-11 17:34:50|9.96|8.16|9.96|8.16|9.99|8.19|9.95|8.15|0
1741714500000|2025-03-11 17:35:00|9.97|8.17|9.89|8.09|9.98|8.18|9.89|8.09|0
1741714510000|2025-03-11 17:35:10|9.96|8.16|9.99|8.19|10|8.2|9.95|8.15|0
1741714520000|2025-03-11 17:35:20|9.96|8.16|9.93|8.13|9.97|8.17|9.93|8.13|0
1741714530000|2025-03-11 17:35:30|9.94|8.14|10.05|8.25|10.05|8.25|9.94|8.14|0
1741714540000|2025-03-11 17:35:40|10.03|8.23|10.03|8.23|10.05|8.25|10.01|8.21|0
1741714550000|2025-03-11 17:35:50|10.02|8.22|10.02|8.22|10.03|8.23|10.01|8.21|0
1741714560000|2025-03-11 17:36:00|10.03|8.23|9.98|8.18|10.03|8.23|9.98|8.18|0
1741714570000|2025-03-11 17:36:10|9.99|8.19|9.96|8.16|10|8.2|9.96|8.16|0
1741714580000|2025-03-11 17:36:20|9.95|8.15|9.95|8.15|9.96|8.16|9.94|8.14|0
1741714590000|2025-03-11 17:36:30|9.96|8.16|9.94|8.14|9.96|8.16|9.94|8.14|0
1741714600000|2025-03-11 17:36:40|9.95|8.15|9.94|8.14|9.96|8.16|9.94|8.14|0
1741714610000|2025-03-11 17:36:50|9.93|8.13|9.98|8.18|9.99|8.19|9.92|8.12|0
1741714620000|2025-03-11 17:37:00|9.99|8.19|10.01|8.21|10.02|8.22|9.99|8.19|0
1741714630000|2025-03-11 17:37:10|10|8.2|10|8.2|10.02|8.22|10|8.2|0
1741714640000|2025-03-11 17:37:20|10.01|8.21|10.03|8.23|10.04|8.24|10.01|8.21|0
1741714650000|2025-03-11 17:37:30|10.04|8.24|10.01|8.21|10.04|8.24|10|8.2|0
1741714660000|2025-03-11 17:37:40|10.03|8.23|10.04|8.24|10.04|8.24|10.03|8.23|0
1741714670000|2025-03-11 17:37:50|10.02|8.22|10.01|8.21|10.03|8.23|10.01|8.21|0
1741714680000|2025-03-11 17:38:00|10|8.2|10.03|8.23|10.04|8.24|10|8.2|0
1741714690000|2025-03-11 17:38:10|10.04|8.24|10.04|8.24|10.07|8.27|10.04|8.24|0
1741714700000|2025-03-11 17:38:20|10.05|8.25|9.99|8.19|10.06|8.26|9.98|8.18|0
1741714710000|2025-03-11 17:38:30|10|8.2|9.96|8.16|10|8.2|9.96|8.16|0
1741714720000|2025-03-11 17:38:40|9.98|8.18|9.94|8.14|9.98|8.18|9.93|8.13|0
1741714730000|2025-03-11 17:38:50|9.96|8.16|9.95|8.15|9.97|8.17|9.94|8.14|0
1741714740000|2025-03-11 17:39:00|9.93|8.13|9.89|8.09|9.94|8.14|9.89|8.09|0
1741714750000|2025-03-11 17:39:10|9.9|8.1|9.89|8.09|9.91|8.11|9.87|8.07|0
1741714760000|2025-03-11 17:39:20|9.88|8.08|9.88|8.08|9.89|8.09|9.85|8.05|0
1741714770000|2025-03-11 17:39:30|9.89|8.09|9.87|8.07|9.89|8.09|9.85|8.05|0
1741714780000|2025-03-11 17:39:40|9.88|8.08|9.86|8.06|9.88|8.08|9.85|8.05|0
1741714790000|2025-03-11 17:39:50|9.87|8.07|9.86|8.06|9.87|8.07|9.85|8.05|0
1741714800000|2025-03-11 17:40:00|9.84|8.04|9.84|8.04|9.87|8.07|9.84|8.04|0
1741714810000|2025-03-11 17:40:10|9.85|8.05|9.84|8.04|9.85|8.05|9.83|8.03|0
1741714820000|2025-03-11 17:40:20|9.83|8.03|9.81|8.01|9.84|8.04|9.81|8.01|0
1741714830000|2025-03-11 17:40:30|9.8|8|9.85|8.05|9.86|8.06|9.8|8|0
1741714840000|2025-03-11 17:40:40|9.84|8.04|9.82|8.02|9.84|8.04|9.8|8|0
1741714850000|2025-03-11 17:40:50|9.83|8.03|9.84|8.04|9.86|8.06|9.83|8.03|0
1741714860000|2025-03-11 17:41:00|9.85|8.05|9.76|7.96|9.85|8.05|9.76|7.96|0
1741714870000|2025-03-11 17:41:10|9.77|7.97|9.76|7.96|9.81|8.01|9.76|7.96|0
1741714880000|2025-03-11 17:41:20|9.73|7.93|9.67|7.87|9.73|7.93|9.67|7.87|0
1741714890000|2025-03-11 17:41:30|9.69|7.89|9.71|7.91|9.71|7.91|9.69|7.89|0
1741714900000|2025-03-11 17:41:40|9.73|7.93|9.7|7.9|9.74|7.94|9.7|7.9|0
1741714910000|2025-03-11 17:41:50|9.71|7.91|9.67|7.87|9.71|7.91|9.67|7.87|0
1741714920000|2025-03-11 17:42:00|9.66|7.86|9.72|7.92|9.73|7.93|9.66|7.86|0
1741714930000|2025-03-11 17:42:10|9.73|7.93|9.73|7.93|9.73|7.93|9.72|7.92|0
1741714940000|2025-03-11 17:42:20|9.72|7.92|9.68|7.88|9.72|7.92|9.63|7.83|0
1741714950000|2025-03-11 17:42:30|9.66|7.86|9.69|7.89|9.69|7.89|9.66|7.86|0
1741714960000|2025-03-11 17:42:40|9.68|7.88|9.71|7.91|9.71|7.91|9.68|7.88|0
1741714970000|2025-03-11 17:42:50|9.73|7.93|9.71|7.91|9.73|7.93|9.71|7.91|0
1741714980000|2025-03-11 17:43:00|9.72|7.92|9.79|7.99|9.79|7.99|9.72|7.92|0
1741714990000|2025-03-11 17:43:10|9.8|8|9.78|7.98|9.8|8|9.78|7.98|0
1741715000000|2025-03-11 17:43:20|9.77|7.97|9.77|7.97|9.78|7.98|9.77|7.97|0
1741715010000|2025-03-11 17:43:30|9.79|7.99|9.8|8|9.81|8.01|9.79|7.99|0
1741715020000|2025-03-11 17:43:40|9.79|7.99|9.75|7.95|9.79|7.99|9.74|7.94|0
1741715030000|2025-03-11 17:43:50|9.76|7.96|9.73|7.93|9.76|7.96|9.73|7.93|0
1741715040000|2025-03-11 17:44:00|9.72|7.92|9.67|7.87|9.74|7.94|9.67|7.87|0
1741715050000|2025-03-11 17:44:10|9.68|7.88|9.66|7.86|9.69|7.89|9.66|7.86|0
1741715060000|2025-03-11 17:44:20|9.65|7.85|9.65|7.85|9.66|7.86|9.65|7.85|0
1741715070000|2025-03-11 17:44:30|9.67|7.87|9.66|7.86|9.71|7.91|9.66|7.86|0
1741715080000|2025-03-11 17:44:40|9.64|7.84|9.63|7.83|9.65|7.85|9.61|7.81|0
1741715090000|2025-03-11 17:44:50|9.64|7.84|9.6|7.8|9.64|7.84|9.6|7.8|0
1741715100000|2025-03-11 17:45:00|9.65|7.85|9.65|7.85|9.65|7.85|9.61|7.81|0
1741715110000|2025-03-11 17:45:10|9.66|7.86|9.67|7.87|9.67|7.87|9.65|7.85|0
1741715120000|2025-03-11 17:45:20|9.66|7.86|9.63|7.83|9.66|7.86|9.61|7.81|0
1741715130000|2025-03-11 17:45:30|9.61|7.81|9.83|8.03|9.84|8.04|9.59|7.79|0
1741715140000|2025-03-11 17:45:40|9.84|8.04|9.58|7.78|9.84|8.04|9.58|7.78|0
1741715150000|2025-03-11 17:45:50|9.57|7.77|9.51|7.71|9.57|7.77|9.51|7.71|0
1741715160000|2025-03-11 17:46:00|9.53|7.73|9.5|7.7|9.54|7.74|9.5|7.7|0
1741715170000|2025-03-11 17:46:10|9.52|7.72|9.57|7.77|9.57|7.77|9.52|7.72|0
1741715180000|2025-03-11 17:46:20|9.56|7.76|9.61|7.81|9.61|7.81|9.56|7.76|0
1741715190000|2025-03-11 17:46:30|9.6|7.8|9.54|7.74|9.61|7.81|9.54|7.74|0
1741715200000|2025-03-11 17:46:40|9.52|7.72|9.39|7.59|9.52|7.72|9.39|7.59|0
1741715210000|2025-03-11 17:46:50|9.41|7.61|9.36|7.56|9.41|7.61|9.35|7.55|0
1741715220000|2025-03-11 17:47:00|9.37|7.57|9.31|7.51|9.37|7.57|9.3|7.5|0
1741715230000|2025-03-11 17:47:10|9.3|7.5|9.29|7.49|9.3|7.5|9.27|7.47|0
1741715240000|2025-03-11 17:47:20|9.3|7.5|9.31|7.51|9.32|7.52|9.26|7.46|0
1741715250000|2025-03-11 17:47:30|9.3|7.5|9.32|7.52|9.35|7.55|9.3|7.5|0
1741715260000|2025-03-11 17:47:40|9.3|7.5|9.25|7.45|9.3|7.5|9.25|7.45|0
1741715270000|2025-03-11 17:47:50|9.22|7.42|9.24|7.44|9.24|7.44|9.22|7.42|0
1741715280000|2025-03-11 17:48:00|9.22|7.42|9.27|7.47|9.28|7.48|9.22|7.42|0
1741715290000|2025-03-11 17:48:10|9.26|7.46|9.24|7.44|9.3|7.5|9.24|7.44|0
1741715300000|2025-03-11 17:48:20|9.25|7.45|9.24|7.44|9.27|7.47|9.21|7.41|0
1741715310000|2025-03-11 17:48:30|9.26|7.46|9.26|7.46|9.27|7.47|9.24|7.44|0
1741715320000|2025-03-11 17:48:40|9.28|7.48|9.25|7.45|9.28|7.48|9.24|7.44|0
1741715330000|2025-03-11 17:48:50|9.21|7.41|9.24|7.44|9.25|7.45|9.21|7.41|0
1741715340000|2025-03-11 17:49:00|9.25|7.45|9.29|7.49|9.3|7.5|9.22|7.42|0
1741715350000|2025-03-11 17:49:10|9.28|7.48|9.29|7.49|9.29|7.49|9.28|7.48|0
1741715360000|2025-03-11 17:49:20|9.26|7.46|9.28|7.48|9.3|7.5|9.26|7.46|0
1741715370000|2025-03-11 17:49:30|9.24|7.44|9.25|7.45|9.26|7.46|9.22|7.42|0
1741715380000|2025-03-11 17:49:40|9.26|7.46|9.33|7.53|9.33|7.53|9.26|7.46|0
1741715390000|2025-03-11 17:49:50|9.35|7.55|9.37|7.57|9.37|7.57|9.35|7.55|0
1741715400000|2025-03-11 17:50:00|9.39|7.59|9.39|7.59|9.39|7.59|9.38|7.58|0
1741715410000|2025-03-11 17:50:10|9.4|7.6|9.35|7.55|9.4|7.6|9.35|7.55|0
1741715420000|2025-03-11 17:50:20|9.37|7.57|9.4|7.6|9.4|7.6|9.37|7.57|0
1741715430000|2025-03-11 17:50:30|9.43|7.63|9.38|7.58|9.43|7.63|9.38|7.58|0
1741715440000|2025-03-11 17:50:40|9.36|7.56|9.27|7.47|9.36|7.56|9.27|7.47|0
1741715450000|2025-03-11 17:50:50|9.29|7.49|9.26|7.46|9.29|7.49|9.25|7.45|0
1741715460000|2025-03-11 17:51:00|9.24|7.44|9.3|7.5|9.33|7.53|9.23|7.43|0
1741715470000|2025-03-11 17:51:10|9.27|7.47|9.27|7.47|9.28|7.48|9.25|7.45|0
1741715480000|2025-03-11 17:51:20|9.28|7.48|9.31|7.51|9.32|7.52|9.28|7.48|0
1741715490000|2025-03-11 17:51:30|9.32|7.52|9.37|7.57|9.39|7.59|9.31|7.51|0
1741715500000|2025-03-11 17:51:40|9.38|7.58|9.37|7.57|9.38|7.58|9.37|7.57|0
1741715510000|2025-03-11 17:51:50|9.36|7.56|9.31|7.51|9.36|7.56|9.29|7.49|0
1741715520000|2025-03-11 17:52:00|9.3|7.5|9.31|7.51|9.32|7.52|9.28|7.48|0
1741715530000|2025-03-11 17:52:10|9.33|7.53|9.36|7.56|9.36|7.56|9.33|7.53|0
1741715540000|2025-03-11 17:52:20|9.37|7.57|9.38|7.58|9.39|7.59|9.36|7.56|0
1741715550000|2025-03-11 17:52:30|9.39|7.59|9.41|7.61|9.41|7.61|9.39|7.59|0
1741715560000|2025-03-11 17:52:40|9.42|7.62|9.41|7.61|9.42|7.62|9.41|7.61|0
1741715570000|2025-03-11 17:52:50|9.42|7.62|9.42|7.62|9.44|7.64|9.42|7.62|0
1741715580000|2025-03-11 17:53:00|9.41|7.61|9.42|7.62|9.43|7.63|9.4|7.6|0
1741715590000|2025-03-11 17:53:10|9.44|7.64|9.47|7.67|9.47|7.67|9.44|7.64|0
1741715600000|2025-03-11 17:53:20|9.48|7.68|9.5|7.7|9.5|7.7|9.47|7.67|0
1741715610000|2025-03-11 17:53:30|9.51|7.71|9.48|7.68|9.51|7.71|9.46|7.66|0
1741715620000|2025-03-11 17:53:40|9.47|7.67|9.45|7.65|9.48|7.68|9.45|7.65|0
1741715630000|2025-03-11 17:53:50|9.47|7.67|9.46|7.66|9.48|7.68|9.45|7.65|0
1741715640000|2025-03-11 17:54:00|9.45|7.65|9.45|7.65|9.46|7.66|9.45|7.65|0
1741715650000|2025-03-11 17:54:10|9.4|7.6|9.39|7.59|9.41|7.61|9.37|7.57|0
1741715660000|2025-03-11 17:54:20|9.37|7.57|9.4|7.6|9.4|7.6|9.35|7.55|0
1741715670000|2025-03-11 17:54:30|9.41|7.61|9.36|7.56|9.42|7.62|9.36|7.56|0
1741715680000|2025-03-11 17:54:40|9.37|7.57|9.37|7.57|9.38|7.58|9.35|7.55|0
1741715690000|2025-03-11 17:54:50|9.36|7.56|9.36|7.56|9.39|7.59|9.36|7.56|0
1741715700000|2025-03-11 17:55:00|9.35|7.55|9.36|7.56|9.37|7.57|9.34|7.54|0
1741715710000|2025-03-11 17:55:10|9.37|7.57|9.42|7.62|9.42|7.62|9.36|7.56|0
1741715720000|2025-03-11 17:55:20|9.43|7.63|9.48|7.68|9.48|7.68|9.43|7.63|0
1741715730000|2025-03-11 17:55:30|9.5|7.7|9.48|7.68|9.51|7.71|9.48|7.68|0
1741715740000|2025-03-11 17:55:40|9.47|7.67|9.47|7.67|9.48|7.68|9.46|7.66|0
1741715750000|2025-03-11 17:55:50|9.48|7.68|9.49|7.69|9.49|7.69|9.48|7.68|0
1741715760000|2025-03-11 17:56:00|9.47|7.67|9.48|7.68|9.49|7.69|9.45|7.65|0
1741715770000|2025-03-11 17:56:10|9.5|7.7|9.5|7.7|9.5|7.7|9.49|7.69|0
1741715780000|2025-03-11 17:56:20|9.49|7.69|9.51|7.71|9.52|7.72|9.49|7.69|0
1741715790000|2025-03-11 17:56:30|9.52|7.72|9.52|7.72|9.52|7.72|9.51|7.71|0
1741715800000|2025-03-11 17:56:40|9.57|7.77|9.56|7.76|9.57|7.77|9.54|7.74|0
1741715810000|2025-03-11 17:56:50|9.55|7.75|9.57|7.77|9.57|7.77|9.54|7.74|0
1741715820000|2025-03-11 17:57:00|9.59|7.79|9.58|7.78|9.59|7.79|9.57|7.77|0
1741715830000|2025-03-11 17:57:10|9.59|7.79|9.71|7.91|9.71|7.91|9.59|7.79|0
1741715840000|2025-03-11 17:57:20|9.7|7.9|9.69|7.89|9.72|7.92|9.69|7.89|0
1741715850000|2025-03-11 17:57:30|9.71|7.91|9.73|7.93|9.73|7.93|9.71|7.91|0
1741715860000|2025-03-11 17:57:40|9.71|7.91|9.72|7.92|9.73|7.93|9.71|7.91|0
1741715870000|2025-03-11 17:57:50|9.75|7.95|9.75|7.95|9.77|7.97|9.74|7.94|0
1741715880000|2025-03-11 17:58:00|9.73|7.93|9.73|7.93|9.75|7.95|9.71|7.91|0
1741715890000|2025-03-11 17:58:10|9.72|7.92|9.68|7.88|9.72|7.92|9.68|7.88|0
1741715900000|2025-03-11 17:58:20|9.7|7.9|9.49|7.69|9.7|7.9|9.43|7.63|0
1741715910000|2025-03-11 17:58:30|9.48|7.68|9.52|7.72|9.53|7.73|9.48|7.68|0
1741715920000|2025-03-11 17:58:40|9.55|7.75|9.58|7.78|9.61|7.81|9.55|7.75|0
1741715930000|2025-03-11 17:58:50|9.53|7.73|9.55|7.75|9.57|7.77|9.51|7.71|0
1741715940000|2025-03-11 17:59:00|9.54|7.74|9.55|7.75|9.55|7.75|9.52|7.72|0
1741715950000|2025-03-11 17:59:10|9.54|7.74|9.51|7.71|9.55|7.75|9.51|7.71|0
1741715960000|2025-03-11 17:59:20|9.53|7.73|9.57|7.77|9.57|7.77|9.51|7.71|0
1741715970000|2025-03-11 17:59:30|9.53|7.73|9.55|7.75|9.57|7.77|9.52|7.72|0
1741715980000|2025-03-11 17:59:40|9.56|7.76|9.55|7.75|9.56|7.76|9.54|7.74|0
1741715990000|2025-03-11 17:59:50|9.54|7.74|9.49|7.69|9.54|7.74|9.49|7.69|0
1741716000000|2025-03-11 18:00:00|9.51|7.71|9.45|7.65|9.52|7.72|9.43|7.63|0
1741716010000|2025-03-11 18:00:10|9.43|7.63|9.39|7.59|9.43|7.63|9.37|7.57|0
1741716020000|2025-03-11 18:00:20|9.4|7.6|9.33|7.53|9.41|7.61|9.3|7.5|0
1741716030000|2025-03-11 18:00:30|9.32|7.52|9.37|7.57|9.37|7.57|9.32|7.52|0
1741716040000|2025-03-11 18:00:40|9.35|7.55|9.31|7.51|9.35|7.55|9.3|7.5|0
1741716050000|2025-03-11 18:00:50|9.32|7.52|9.32|7.52|9.32|7.52|9.31|7.51|0
1741716060000|2025-03-11 18:01:00|9.31|7.51|9.32|7.52|9.37|7.57|9.31|7.51|0
1741716070000|2025-03-11 18:01:10|9.31|7.51|9.22|7.42|9.31|7.51|9.22|7.42|0
1741716080000|2025-03-11 18:01:20|9.16|7.36|9.07|7.27|9.16|7.36|9.06|7.26|0
1741716090000|2025-03-11 18:01:30|9.05|7.25|9|7.2|9.09|7.29|9|7.2|0
1741716100000|2025-03-11 18:01:40|8.98|7.18|9|7.2|9.03|7.23|8.97|7.17|0
1741716110000|2025-03-11 18:01:50|9.02|7.22|8.98|7.18|9.05|7.25|8.95|7.15|0
1741716120000|2025-03-11 18:02:00|8.95|7.15|9.01|7.21|9.02|7.22|8.95|7.15|0
1741716130000|2025-03-11 18:02:10|9.03|7.23|9.07|7.27|9.07|7.27|9.03|7.23|0
1741716140000|2025-03-11 18:02:20|9.05|7.25|9.05|7.25|9.07|7.27|9.04|7.24|0
1741716150000|2025-03-11 18:02:30|9.03|7.23|9|7.2|9.03|7.23|8.98|7.18|0
1741716160000|2025-03-11 18:02:40|9.03|7.23|8.98|7.18|9.05|7.25|8.98|7.18|0
1741716170000|2025-03-11 18:02:50|9|7.2|8.95|7.15|9|7.2|8.93|7.13|0
1741716180000|2025-03-11 18:03:00|8.97|7.17|8.97|7.17|9.02|7.22|8.97|7.17|0
1741716190000|2025-03-11 18:03:10|8.89|7.09|8.82|7.02|8.9|7.1|8.82|7.02|0
1741716200000|2025-03-11 18:03:20|8.81|7.01|8.83|7.03|8.85|7.05|8.81|7.01|0
1741716210000|2025-03-11 18:03:30|8.84|7.04|8.88|7.08|8.88|7.08|8.8|7|0
1741716220000|2025-03-11 18:03:40|8.84|7.04|8.84|7.04|8.84|7.04|8.82|7.02|0
1741716230000|2025-03-11 18:03:50|8.82|7.02|8.86|7.06|8.87|7.07|8.82|7.02|0
1741716240000|2025-03-11 18:04:00|8.85|7.05|9.46|7.66|9.46|7.66|8.85|7.05|0
1741716250000|2025-03-11 18:04:10|9.44|7.64|9.07|7.27|9.45|7.65|9.06|7.26|0
1741716260000|2025-03-11 18:04:20|9.09|7.29|9.05|7.25|9.09|7.29|9.04|7.24|0
1741716270000|2025-03-11 18:04:30|8.87|7.07|8.95|7.15|8.96|7.16|8.87|7.07|0
1741716280000|2025-03-11 18:04:40|8.94|7.14|8.92|7.12|8.96|7.16|8.92|7.12|0
1741716290000|2025-03-11 18:04:50|8.95|7.15|8.91|7.11|8.95|7.15|8.9|7.1|0
1741716300000|2025-03-11 18:05:00|8.9|7.1|8.87|7.07|8.9|7.1|8.85|7.05|0
1741716310000|2025-03-11 18:05:10|8.89|7.09|8.97|7.17|8.97|7.17|8.87|7.07|0
1741716320000|2025-03-11 18:05:20|9.01|7.21|9.05|7.25|9.05|7.25|9.01|7.21|0
1741716330000|2025-03-11 18:05:30|9.06|7.26|8.96|7.16|9.06|7.26|8.96|7.16|0
1741716340000|2025-03-11 18:05:40|8.94|7.14|8.99|7.19|8.99|7.19|8.94|7.14|0
1741716350000|2025-03-11 18:05:50|8.98|7.18|9.02|7.22|9.02|7.22|8.98|7.18|0
1741716360000|2025-03-11 18:06:00|9.06|7.26|9.05|7.25|9.06|7.26|9|7.2|0
1741716370000|2025-03-11 18:06:10|9.04|7.24|9|7.2|9.05|7.25|9|7.2|0
1741716380000|2025-03-11 18:06:20|8.98|7.18|8.95|7.15|8.98|7.18|8.91|7.11|0
1741716390000|2025-03-11 18:06:30|8.9|7.1|8.93|7.13|8.93|7.13|8.87|7.07|0
1741716400000|2025-03-11 18:06:40|8.95|7.15|8.97|7.17|8.99|7.19|8.95|7.15|0
1741716410000|2025-03-11 18:06:50|8.96|7.16|8.88|7.08|8.96|7.16|8.88|7.08|0
1741716420000|2025-03-11 18:07:00|8.87|7.07|8.88|7.08|8.91|7.11|8.87|7.07|0
1741716430000|2025-03-11 18:07:10|8.87|7.07|8.85|7.05|8.88|7.08|8.85|7.05|0
1741716440000|2025-03-11 18:07:20|8.82|7.02|8.85|7.05|8.85|7.05|8.82|7.02|0
1741716450000|2025-03-11 18:07:30|8.86|7.06|8.87|7.07|8.9|7.1|8.86|7.06|0
1741716460000|2025-03-11 18:07:40|8.83|7.03|8.8|7|8.84|7.04|8.8|7|0
1741716470000|2025-03-11 18:07:50|8.82|7.02|8.84|7.04|8.84|7.04|8.82|7.02|0
1741716480000|2025-03-11 18:08:00|8.83|7.03|8.77|6.97|8.83|7.03|8.77|6.97|0
1741716490000|2025-03-11 18:08:10|8.79|6.99|8.77|6.97|8.8|7|8.76|6.96|0
1741716500000|2025-03-11 18:08:20|8.72|6.92|8.7|6.9|8.74|6.94|8.7|6.9|0
1741716510000|2025-03-11 18:08:30|8.71|6.91|8.74|6.94|8.75|6.95|8.69|6.89|0
1741716520000|2025-03-11 18:08:40|8.72|6.92|8.75|6.95|8.75|6.95|8.7|6.9|0
1741716530000|2025-03-11 18:08:50|8.72|6.92|8.75|6.95|8.75|6.95|8.71|6.91|0
1741716540000|2025-03-11 18:09:00|8.77|6.97|8.77|6.97|8.81|7.01|8.77|6.97|0
1741716550000|2025-03-11 18:09:10|8.75|6.95|8.81|7.01|8.81|7.01|8.74|6.94|0
1741716560000|2025-03-11 18:09:20|8.82|7.02|8.83|7.03|8.84|7.04|8.82|7.02|0
1741716570000|2025-03-11 18:09:30|8.85|7.05|8.88|7.08|8.88|7.08|8.85|7.05|0
1741716580000|2025-03-11 18:09:40|8.9|7.1|8.85|7.05|8.9|7.1|8.85|7.05|0
1741716590000|2025-03-11 18:09:50|8.87|7.07|8.83|7.03|8.88|7.08|8.82|7.02|0
1741716600000|2025-03-11 18:10:00|8.84|7.04|8.78|6.98|8.85|7.05|8.78|6.98|0
1741716610000|2025-03-11 18:10:10|8.76|6.96|8.67|6.87|8.76|6.96|8.66|6.86|0
1741716620000|2025-03-11 18:10:20|8.68|6.88|8.66|6.86|8.68|6.88|8.65|6.85|0
1741716630000|2025-03-11 18:10:30|8.68|6.88|8.62|6.82|8.69|6.89|8.61|6.81|0
1741716640000|2025-03-11 18:10:40|8.64|6.84|8.62|6.82|8.66|6.86|8.62|6.82|0
1741716650000|2025-03-11 18:10:50|8.61|6.81|8.61|6.81|8.65|6.85|8.6|6.8|0
1741716660000|2025-03-11 18:11:00|8.63|6.83|8.59|6.79|8.66|6.86|8.59|6.79|0
1741716670000|2025-03-11 18:11:10|8.6|6.8|8.64|6.84|8.64|6.84|8.6|6.8|0
1741716680000|2025-03-11 18:11:20|8.66|6.86|8.66|6.86|8.66|6.86|8.65|6.85|0
1741716690000|2025-03-11 18:11:30|8.65|6.85|8.65|6.85|8.66|6.86|8.65|6.85|0
1741716700000|2025-03-11 18:11:40|8.66|6.86|8.67|6.87|8.68|6.88|8.64|6.84|0
1741716710000|2025-03-11 18:11:50|8.68|6.88|8.68|6.88|8.69|6.89|8.66|6.86|0
1741716720000|2025-03-11 18:12:00|8.69|6.89|8.66|6.86|8.69|6.89|8.65|6.85|0
1741716730000|2025-03-11 18:12:10|8.65|6.85|8.6|6.8|8.66|6.86|8.6|6.8|0
1741716740000|2025-03-11 18:12:20|8.61|6.81|8.63|6.83|8.63|6.83|8.6|6.8|0
1741716750000|2025-03-11 18:12:30|8.67|6.87|8.69|6.89|8.7|6.9|8.67|6.87|0
1741716760000|2025-03-11 18:12:40|8.67|6.87|8.64|6.84|8.69|6.89|8.64|6.84|0
1741716770000|2025-03-11 18:12:50|8.65|6.85|8.63|6.83|8.67|6.87|8.63|6.83|0
1741716780000|2025-03-11 18:13:00|8.65|6.85|8.6|6.8|8.65|6.85|8.6|6.8|0
1741716790000|2025-03-11 18:13:10|8.61|6.81|8.66|6.86|8.66|6.86|8.61|6.81|0
1741716800000|2025-03-11 18:13:20|8.67|6.87|8.66|6.86|8.67|6.87|8.64|6.84|0
1741716810000|2025-03-11 18:13:30|8.67|6.87|8.64|6.84|8.69|6.89|8.64|6.84|0
1741716820000|2025-03-11 18:13:40|8.63|6.83|8.62|6.82|8.63|6.83|8.6|6.8|0
1741716830000|2025-03-11 18:13:50|8.63|6.83|8.62|6.82|8.63|6.83|8.62|6.82|0
1741716840000|2025-03-11 18:14:00|8.6|6.8|8.6|6.8|8.61|6.81|8.59|6.79|0
1741716850000|2025-03-11 18:14:10|8.61|6.81|8.57|6.77|8.61|6.81|8.55|6.75|0
1741716860000|2025-03-11 18:14:20|8.56|6.76|8.66|6.86|8.66|6.86|8.56|6.76|0
1741716870000|2025-03-11 18:14:30|8.64|6.84|8.57|6.77|8.65|6.85|8.55|6.75|0
1741716880000|2025-03-11 18:14:40|8.58|6.78|8.58|6.78|8.59|6.79|8.58|6.78|0
1741716890000|2025-03-11 18:14:50|8.61|6.81|8.88|7.08|8.88|7.08|8.55|6.75|0
1741716900000|2025-03-11 18:15:00|8.87|7.07|8.7|6.9|8.91|7.11|8.67|6.87|0
1741716910000|2025-03-11 18:15:10|8.68|6.88|8.71|6.91|8.71|6.91|8.68|6.88|0
1741716920000|2025-03-11 18:15:20|8.7|6.9|8.75|6.95|8.75|6.95|8.7|6.9|0
1741716930000|2025-03-11 18:15:30|8.76|6.96|8.77|6.97|8.78|6.98|8.76|6.96|0
1741716940000|2025-03-11 18:15:40|8.76|6.96|8.76|6.96|8.77|6.97|8.71|6.91|0
1741716950000|2025-03-11 18:15:50|8.77|6.97|8.71|6.91|8.77|6.97|8.71|6.91|0
1741716960000|2025-03-11 18:16:00|8.7|6.9|8.71|6.91|8.74|6.94|8.7|6.9|0
1741716970000|2025-03-11 18:16:10|8.73|6.93|8.72|6.92|8.77|6.97|8.72|6.92|0
1741716980000|2025-03-11 18:16:20|8.7|6.9|8.69|6.89|8.7|6.9|8.67|6.87|0
1741716990000|2025-03-11 18:16:30|8.68|6.88|8.67|6.87|8.68|6.88|8.66|6.86|0
1741717000000|2025-03-11 18:16:40|8.68|6.88|8.71|6.91|8.74|6.94|8.68|6.88|0
1741717010000|2025-03-11 18:16:50|8.73|6.93|8.79|6.99|8.82|7.02|8.73|6.93|0
1741717020000|2025-03-11 18:17:00|8.77|6.97|8.67|6.87|8.78|6.98|8.67|6.87|0
1741717030000|2025-03-11 18:17:10|8.71|6.91|8.71|6.91|8.74|6.94|8.71|6.91|0
1741717040000|2025-03-11 18:17:20|8.72|6.92|8.74|6.94|8.74|6.94|8.72|6.92|0
1741717050000|2025-03-11 18:17:30|8.75|6.95|8.77|6.97|8.77|6.97|8.74|6.94|0
1741717060000|2025-03-11 18:17:40|8.76|6.96|8.75|6.95|8.79|6.99|8.72|6.92|0
1741717070000|2025-03-11 18:17:50|8.74|6.94|8.75|6.95|8.76|6.96|8.74|6.94|0
1741717080000|2025-03-11 18:18:00|8.76|6.96|8.79|6.99|8.79|6.99|8.75|6.95|0
1741717090000|2025-03-11 18:18:10|8.78|6.98|8.78|6.98|8.79|6.99|8.76|6.96|0
1741717100000|2025-03-11 18:18:20|8.79|6.99|8.76|6.96|8.79|6.99|8.74|6.94|0
1741717110000|2025-03-11 18:18:30|8.77|6.97|8.77|6.97|8.78|6.98|8.75|6.95|0
1741717120000|2025-03-11 18:18:40|8.78|6.98|8.73|6.93|8.79|6.99|8.73|6.93|0
1741717130000|2025-03-11 18:18:50|8.71|6.91|8.67|6.87|8.72|6.92|8.67|6.87|0
1741717140000|2025-03-11 18:19:00|8.64|6.84|8.64|6.84|8.64|6.84|8.63|6.83|0
1741717150000|2025-03-11 18:19:10|8.63|6.83|8.62|6.82|8.68|6.88|8.62|6.82|0
1741717160000|2025-03-11 18:19:20|8.61|6.81|8.65|6.85|8.65|6.85|8.61|6.81|0
1741717170000|2025-03-11 18:19:30|8.64|6.84|8.66|6.86|8.68|6.88|8.64|6.84|0
1741717180000|2025-03-11 18:19:40|8.68|6.88|8.67|6.87|8.68|6.88|8.66|6.86|0
1741717190000|2025-03-11 18:19:50|8.66|6.86|8.65|6.85|8.66|6.86|8.65|6.85|0
1741717200000|2025-03-11 18:20:00|8.63|6.83|8.66|6.86|8.69|6.89|8.63|6.83|0
1741717210000|2025-03-11 18:20:10|8.67|6.87|8.7|6.9|8.71|6.91|8.66|6.86|0
1741717220000|2025-03-11 18:20:20|8.71|6.91|8.63|6.83|8.71|6.91|8.62|6.82|0
1741717230000|2025-03-11 18:20:30|8.64|6.84|8.63|6.83|8.64|6.84|8.63|6.83|0
1741717240000|2025-03-11 18:20:40|8.62|6.82|8.54|6.74|8.63|6.83|8.53|6.73|0
1741717250000|2025-03-11 18:20:50|8.52|6.72|8.56|6.76|8.56|6.76|8.52|6.72|0
1741717260000|2025-03-11 18:21:00|8.57|6.77|8.55|6.75|8.57|6.77|8.48|6.68|0
1741717270000|2025-03-11 18:21:10|8.56|6.76|8.52|6.72|8.56|6.76|8.51|6.71|0
1741717280000|2025-03-11 18:21:20|8.49|6.69|8.47|6.67|8.5|6.7|8.46|6.66|0
1741717290000|2025-03-11 18:21:30|8.48|6.68|8.5|6.7|8.51|6.71|8.48|6.68|0
1741717300000|2025-03-11 18:21:40|8.48|6.68|8.46|6.66|8.48|6.68|8.46|6.66|0
1741717310000|2025-03-11 18:21:50|8.45|6.65|8.44|6.64|8.46|6.66|8.43|6.63|0
1741717320000|2025-03-11 18:22:00|8.45|6.65|8.4|6.6|8.45|6.65|8.39|6.59|0
1741717330000|2025-03-11 18:22:10|8.39|6.59|8.39|6.59|8.39|6.59|8.37|6.57|0
1741717340000|2025-03-11 18:22:20|8.37|6.57|8.52|6.72|8.55|6.75|8.35|6.55|0
1741717350000|2025-03-11 18:22:30|8.53|6.73|8.23|6.43|8.55|6.75|8.22|6.42|0
1741717360000|2025-03-11 18:22:40|8.24|6.44|8.24|6.44|8.25|6.45|8.24|6.44|0
1741717370000|2025-03-11 18:22:50|8.25|6.45|8.15|6.35|8.27|6.47|8.15|6.35|0
1741717380000|2025-03-11 18:23:00|8.16|6.36|8.13|6.33|8.18|6.38|8.13|6.33|0
1741717390000|2025-03-11 18:23:10|8.12|6.32|8.12|6.32|8.12|6.32|8.07|6.27|0
1741717400000|2025-03-11 18:23:20|8.13|6.33|8.16|6.36|8.17|6.37|8.13|6.33|0
1741717410000|2025-03-11 18:23:30|8.15|6.35|8.12|6.32|8.15|6.35|8.1|6.3|0
1741717420000|2025-03-11 18:23:40|8.13|6.33|8.15|6.35|8.15|6.35|8.13|6.33|0
1741717430000|2025-03-11 18:23:50|8.14|6.34|8.19|6.39|8.19|6.39|8.14|6.34|0
1741717440000|2025-03-11 18:24:00|8.18|6.38|8.17|6.37|8.2|6.4|8.15|6.35|0
1741717450000|2025-03-11 18:24:10|8.16|6.36|8.19|6.39|8.19|6.39|8.16|6.36|0
1741717460000|2025-03-11 18:24:20|8.18|6.38|8.18|6.38|8.2|6.4|8.18|6.38|0
1741717470000|2025-03-11 18:24:30|8.19|6.39|8.28|6.48|8.28|6.48|8.19|6.39|0
1741717480000|2025-03-11 18:24:40|8.29|6.49|8.28|6.48|8.29|6.49|8.28|6.48|0
1741717490000|2025-03-11 18:24:50|8.3|6.5|8.27|6.47|8.3|6.5|8.24|6.44|0
1741717500000|2025-03-11 18:25:00|8.28|6.48|8.28|6.48|8.29|6.49|8.27|6.47|0
1741717510000|2025-03-11 18:25:10|8.29|6.49|8.29|6.49|8.29|6.49|8.29|6.49|0
1741717520000|2025-03-11 18:25:20|8.28|6.48|8.27|6.47|8.31|6.51|8.27|6.47|0
1741717530000|2025-03-11 18:25:30|8.28|6.48|8.3|6.5|8.3|6.5|8.25|6.45|0
1741717540000|2025-03-11 18:25:40|8.29|6.49|8.27|6.47|8.29|6.49|8.24|6.44|0
1741717550000|2025-03-11 18:25:50|8.25|6.45|8.25|6.45|8.26|6.46|8.23|6.43|0
1741717560000|2025-03-11 18:26:00|8.24|6.44|8.23|6.43|8.25|6.45|8.22|6.42|0
1741717570000|2025-03-11 18:26:10|8.24|6.44|8.22|6.42|8.24|6.44|8.21|6.41|0
1741717580000|2025-03-11 18:26:20|8.21|6.41|8.16|6.36|8.22|6.42|8.15|6.35|0
1741717590000|2025-03-11 18:26:30|8.18|6.38|8.28|6.48|8.28|6.48|8.18|6.38|0
1741717600000|2025-03-11 18:26:40|8.29|6.49|8.24|6.44|8.29|6.49|8.24|6.44|0
1741717610000|2025-03-11 18:26:50|8.25|6.45|8.29|6.49|8.29|6.49|8.25|6.45|0
1741717620000|2025-03-11 18:27:00|8.27|6.47|8.34|6.54|8.34|6.54|8.25|6.45|0
1741717630000|2025-03-11 18:27:10|8.32|6.52|8.33|6.53|8.33|6.53|8.28|6.48|0
1741717640000|2025-03-11 18:27:20|8.34|6.54|8.35|6.55|8.39|6.59|8.34|6.54|0
1741717650000|2025-03-11 18:27:30|8.38|6.58|8.37|6.57|8.38|6.58|8.37|6.57|0
1741717660000|2025-03-11 18:27:40|8.38|6.58|8.28|6.48|8.38|6.58|8.28|6.48|0
1741717670000|2025-03-11 18:27:50|8.29|6.49|8.27|6.47|8.3|6.5|8.27|6.47|0
1741717680000|2025-03-11 18:28:00|8.29|6.49|8.25|6.45|8.3|6.5|8.24|6.44|0
1741717690000|2025-03-11 18:28:10|8.15|6.35|8.16|6.36|8.2|6.4|8.15|6.35|0
1741717700000|2025-03-11 18:28:20|8.18|6.38|8.39|6.59|8.4|6.6|8.16|6.36|0
1741717710000|2025-03-11 18:28:30|8.38|6.58|8.4|6.6|8.43|6.63|8.38|6.58|0
1741717720000|2025-03-11 18:28:40|8.41|6.61|8.4|6.6|8.42|6.62|8.38|6.58|0
1741717730000|2025-03-11 18:28:50|8.39|6.59|8.38|6.58|8.41|6.61|8.38|6.58|0
1741717740000|2025-03-11 18:29:00|8.39|6.59|8.41|6.61|8.42|6.62|8.38|6.58|0
1741717750000|2025-03-11 18:29:10|8.42|6.62|8.44|6.64|8.44|6.64|8.41|6.61|0
1741717760000|2025-03-11 18:29:20|8.43|6.63|8.38|6.58|8.43|6.63|8.37|6.57|0
1741717770000|2025-03-11 18:29:30|8.37|6.57|8.36|6.56|8.38|6.58|8.36|6.56|0
1741717780000|2025-03-11 18:29:40|8.37|6.57|8.39|6.59|8.39|6.59|8.36|6.56|0
1741717790000|2025-03-11 18:29:50|8.38|6.58|8.36|6.56|8.38|6.58|8.36|6.56|0
1741717800000|2025-03-11 18:30:00|8.35|6.55|8.4|6.6|8.4|6.6|8.35|6.55|0
1741717810000|2025-03-11 18:30:10|8.41|6.61|8.44|6.64|8.44|6.64|8.37|6.57|0
1741717820000|2025-03-11 18:30:20|8.45|6.65|8.44|6.64|8.46|6.66|8.44|6.64|0
1741717830000|2025-03-11 18:30:30|8.45|6.65|8.53|6.73|8.53|6.73|8.45|6.65|0
1741717840000|2025-03-11 18:30:40|8.52|6.72|8.53|6.73|8.53|6.73|8.51|6.71|0
1741717850000|2025-03-11 18:30:50|8.52|6.72|8.56|6.76|8.56|6.76|8.52|6.72|0
1741717860000|2025-03-11 18:31:00|8.59|6.79|8.6|6.8|8.61|6.81|8.59|6.79|0
1741717870000|2025-03-11 18:31:10|8.61|6.81|8.56|6.76|8.62|6.82|8.54|6.74|0
1741717880000|2025-03-11 18:31:20|8.57|6.77|8.54|6.74|8.57|6.77|8.54|6.74|0
1741717890000|2025-03-11 18:31:30|8.53|6.73|8.32|6.52|8.53|6.73|8.32|6.52|0
1741717900000|2025-03-11 18:31:40|8.39|6.59|8.46|6.66|8.46|6.66|8.39|6.59|0
1741717910000|2025-03-11 18:31:50|8.49|6.69|8.5|6.7|8.5|6.7|8.47|6.67|0
1741717920000|2025-03-11 18:32:00|8.49|6.69|8.45|6.65|8.49|6.69|8.44|6.64|0
1741717930000|2025-03-11 18:32:10|8.43|6.63|8.44|6.64|8.45|6.65|8.42|6.62|0
1741717940000|2025-03-11 18:32:20|8.45|6.65|8.4|6.6|8.46|6.66|8.4|6.6|0
1741717950000|2025-03-11 18:32:30|8.41|6.61|8.4|6.6|8.41|6.61|8.39|6.59|0
1741717960000|2025-03-11 18:32:40|8.41|6.61|8.39|6.59|8.41|6.61|8.39|6.59|0
1741717970000|2025-03-11 18:32:50|8.36|6.56|8.35|6.55|8.37|6.57|8.35|6.55|0
1741717980000|2025-03-11 18:33:00|8.34|6.54|8.39|6.59|8.39|6.59|8.34|6.54|0
1741717990000|2025-03-11 18:33:10|8.42|6.62|8.44|6.64|8.44|6.64|8.41|6.61|0
1741718000000|2025-03-11 18:33:20|8.46|6.66|8.46|6.66|8.46|6.66|8.45|6.65|0
1741718010000|2025-03-11 18:33:30|8.48|6.68|8.47|6.67|8.49|6.69|8.46|6.66|0
1741718020000|2025-03-11 18:33:40|8.46|6.66|8.4|6.6|8.46|6.66|8.4|6.6|0
1741718030000|2025-03-11 18:33:50|8.41|6.61|8.39|6.59|8.41|6.61|8.37|6.57|0
1741718040000|2025-03-11 18:34:00|8.38|6.58|8.4|6.6|8.42|6.62|8.38|6.58|0
1741718050000|2025-03-11 18:34:10|8.41|6.61|8.48|6.68|8.48|6.68|8.41|6.61|0
1741718060000|2025-03-11 18:34:20|8.47|6.67|8.42|6.62|8.47|6.67|8.41|6.61|0
1741718070000|2025-03-11 18:34:30|8.44|6.64|8.48|6.68|8.49|6.69|8.44|6.64|0
1741718080000|2025-03-11 18:34:40|8.5|6.7|8.52|6.72|8.53|6.73|8.5|6.7|0
1741718090000|2025-03-11 18:34:50|8.53|6.73|8.52|6.72|8.53|6.73|8.52|6.72|0
1741718100000|2025-03-11 18:35:00|8.51|6.71|8.58|6.78|8.58|6.78|8.51|6.71|0
1741718110000|2025-03-11 18:35:10|8.57|6.77|8.57|6.77|8.59|6.79|8.56|6.76|0
1741718120000|2025-03-11 18:35:20|8.56|6.76|8.55|6.75|8.56|6.76|8.54|6.74|0
1741718130000|2025-03-11 18:35:30|8.57|6.77|8.61|6.81|8.61|6.81|8.57|6.77|0
1741718140000|2025-03-11 18:35:40|8.6|6.8|8.58|6.78|8.6|6.8|8.56|6.76|0
1741718150000|2025-03-11 18:35:50|8.59|6.79|8.56|6.76|8.6|6.8|8.55|6.75|0
1741718160000|2025-03-11 18:36:00|8.57|6.77|8.59|6.79|8.6|6.8|8.56|6.76|0
1741718170000|2025-03-11 18:36:10|8.6|6.8|8.54|6.74|8.6|6.8|8.52|6.72|0
1741718180000|2025-03-11 18:36:20|8.53|6.73|8.54|6.74|8.55|6.75|8.53|6.73|0
1741718190000|2025-03-11 18:36:30|8.53|6.73|8.51|6.71|8.53|6.73|8.51|6.71|0
1741718200000|2025-03-11 18:36:40|8.52|6.72|8.51|6.71|8.52|6.72|8.5|6.7|0
1741718210000|2025-03-11 18:36:50|8.49|6.69|8.49|6.69|8.49|6.69|8.48|6.68|0
1741718220000|2025-03-11 18:37:00|8.46|6.66|8.5|6.7|8.5|6.7|8.46|6.66|0
1741718230000|2025-03-11 18:37:10|8.51|6.71|8.47|6.67|8.51|6.71|8.46|6.66|0
1741718240000|2025-03-11 18:37:20|8.46|6.66|8.42|6.62|8.47|6.67|8.41|6.61|0
1741718250000|2025-03-11 18:37:30|8.45|6.65|8.47|6.67|8.51|6.71|8.44|6.64|0
1741718260000|2025-03-11 18:37:40|8.49|6.69|8.47|6.67|8.49|6.69|8.47|6.67|0
1741718270000|2025-03-11 18:37:50|8.48|6.68|8.48|6.68|8.48|6.68|8.46|6.66|0
1741718280000|2025-03-11 18:38:00|8.47|6.67|8.42|6.62|8.47|6.67|8.42|6.62|0
1741718290000|2025-03-11 18:38:10|8.44|6.64|8.46|6.66|8.47|6.67|8.42|6.62|0
1741718300000|2025-03-11 18:38:20|8.47|6.67|8.48|6.68|8.49|6.69|8.47|6.67|0
1741718310000|2025-03-11 18:38:30|8.47|6.67|8.47|6.67|8.5|6.7|8.47|6.67|0
1741718320000|2025-03-11 18:38:40|8.45|6.65|8.42|6.62|8.45|6.65|8.41|6.61|0
1741718330000|2025-03-11 18:38:50|8.4|6.6|8.41|6.61|8.42|6.62|8.38|6.58|0
1741718340000|2025-03-11 18:39:00|8.36|6.56|8.37|6.57|8.38|6.58|8.36|6.56|0
1741718350000|2025-03-11 18:39:10|8.35|6.55|8.37|6.57|8.37|6.57|8.33|6.53|0
1741718360000|2025-03-11 18:39:20|8.35|6.55|8.33|6.53|8.35|6.55|8.33|6.53|0
1741718370000|2025-03-11 18:39:30|8.32|6.52|8.29|6.49|8.32|6.52|8.28|6.48|0
1741718380000|2025-03-11 18:39:40|8.3|6.5|8.34|6.54|8.34|6.54|8.3|6.5|0
1741718390000|2025-03-11 18:39:50|8.33|6.53|8.3|6.5|8.35|6.55|8.3|6.5|0
1741718400000|2025-03-11 18:40:00|8.28|6.48|8.31|6.51|8.32|6.52|8.28|6.48|0
1741718410000|2025-03-11 18:40:10|8.32|6.52|8.3|6.5|8.34|6.54|8.29|6.49|0
1741718420000|2025-03-11 18:40:20|8.28|6.48|8.28|6.48|8.3|6.5|8.28|6.48|0
1741718430000|2025-03-11 18:40:30|8.27|6.47|8.28|6.48|8.29|6.49|8.27|6.47|0
1741718440000|2025-03-11 18:40:40|8.3|6.5|8.27|6.47|8.3|6.5|8.27|6.47|0
1741718450000|2025-03-11 18:40:50|8.26|6.46|8.24|6.44|8.3|6.5|8.24|6.44|0
1741718460000|2025-03-11 18:41:00|8.26|6.46|8.21|6.41|8.26|6.46|8.2|6.4|0
1741718470000|2025-03-11 18:41:10|8.23|6.43|8.2|6.4|8.24|6.44|8.2|6.4|0
1741718480000|2025-03-11 18:41:20|8.21|6.41|8.2|6.4|8.21|6.41|8.19|6.39|0
1741718490000|2025-03-11 18:41:30|8.22|6.42|8.21|6.41|8.24|6.44|8.21|6.41|0
1741718500000|2025-03-11 18:41:40|8.16|6.36|8.11|6.31|8.18|6.38|8.11|6.31|0
1741718510000|2025-03-11 18:41:50|8.1|6.3|8.1|6.3|8.12|6.32|8.1|6.3|0
1741718520000|2025-03-11 18:42:00|8.11|6.31|8.16|6.36|8.16|6.36|8.1|6.3|0
1741718530000|2025-03-11 18:42:10|8.15|6.35|8.08|6.28|8.16|6.36|8.08|6.28|0
1741718540000|2025-03-11 18:42:20|8.1|6.3|8.05|6.25|8.1|6.3|8.04|6.24|0
1741718550000|2025-03-11 18:42:30|8.06|6.26|8.14|6.34|8.14|6.34|8.06|6.26|0
1741718560000|2025-03-11 18:42:40|8.15|6.35|8.19|6.39|8.19|6.39|8.14|6.34|0
1741718570000|2025-03-11 18:42:50|8.18|6.38|8.15|6.35|8.19|6.39|8.15|6.35|0
1741718580000|2025-03-11 18:43:00|8.16|6.36|8.16|6.36|8.16|6.36|8.11|6.31|0
1741718590000|2025-03-11 18:43:10|8.15|6.35|8.36|6.56|8.36|6.56|8.06|6.26|0
1741718600000|2025-03-11 18:43:20|8.35|6.55|8.05|6.25|8.35|6.55|8.05|6.25|0
1741718610000|2025-03-11 18:43:30|8.04|6.24|7.98|6.18|8.04|6.24|7.98|6.18|0
1741718620000|2025-03-11 18:43:40|7.99|6.19|8.05|6.25|8.05|6.25|7.96|6.16|0
1741718630000|2025-03-11 18:43:50|8.04|6.24|7.96|6.16|8.04|6.24|7.96|6.16|0
1741718640000|2025-03-11 18:44:00|7.97|6.17|7.93|6.13|8|6.2|7.93|6.13|0
1741718650000|2025-03-11 18:44:10|7.95|6.15|7.94|6.14|7.96|6.16|7.93|6.13|0
1741718660000|2025-03-11 18:44:20|7.95|6.15|7.97|6.17|7.97|6.17|7.9|6.1|0
1741718670000|2025-03-11 18:44:30|7.99|6.19|7.98|6.18|8.01|6.21|7.96|6.16|0
1741718680000|2025-03-11 18:44:40|7.96|6.16|7.99|6.19|8|6.2|7.96|6.16|0
1741718690000|2025-03-11 18:44:50|7.98|6.18|7.96|6.16|7.98|6.18|7.95|6.15|0
1741718700000|2025-03-11 18:45:00|7.9|6.1|7.95|6.15|7.98|6.18|7.9|6.1|0
1741718710000|2025-03-11 18:45:10|7.93|6.13|7.9|6.1|7.96|6.16|7.9|6.1|0
1741718720000|2025-03-11 18:45:20|7.89|6.09|7.92|6.12|7.93|6.13|7.89|6.09|0
1741718730000|2025-03-11 18:45:30|7.93|6.13|7.96|6.16|7.96|6.16|7.89|6.09|0
1741718740000|2025-03-11 18:45:40|7.94|6.14|7.89|6.09|7.94|6.14|7.88|6.08|0
1741718750000|2025-03-11 18:45:50|7.9|6.1|7.88|6.08|7.9|6.1|7.87|6.07|0
1741718760000|2025-03-11 18:46:00|7.87|6.07|7.83|6.03|7.87|6.07|7.83|6.03|0
1741718770000|2025-03-11 18:46:10|7.82|6.02|7.8|6|7.83|6.03|7.8|6|0
1741718780000|2025-03-11 18:46:20|7.81|6.01|7.87|6.07|7.88|6.08|7.81|6.01|0
1741718790000|2025-03-11 18:46:30|7.84|6.04|7.79|5.99|7.84|6.04|7.79|5.99|0
1741718800000|2025-03-11 18:46:40|7.81|6.01|7.82|6.02|7.85|6.05|7.81|6.01|0
1741718810000|2025-03-11 18:46:50|7.83|6.03|7.87|6.07|7.87|6.07|7.83|6.03|0
1741718820000|2025-03-11 18:47:00|7.88|6.08|7.9|6.1|7.94|6.14|7.88|6.08|0
1741718830000|2025-03-11 18:47:10|7.91|6.11|7.87|6.07|7.92|6.12|7.85|6.05|0
1741718840000|2025-03-11 18:47:20|7.85|6.05|7.91|6.11|7.91|6.11|7.85|6.05|0
1741718850000|2025-03-11 18:47:30|7.92|6.12|7.93|6.13|7.95|6.15|7.91|6.11|0
1741718860000|2025-03-11 18:47:40|7.92|6.12|7.94|6.14|7.94|6.14|7.9|6.1|0
1741718870000|2025-03-11 18:47:50|7.95|6.15|7.97|6.17|7.97|6.17|7.95|6.15|0
1741718880000|2025-03-11 18:48:00|8.01|6.21|8|6.2|8.04|6.24|8|6.2|0
1741718890000|2025-03-11 18:48:10|7.98|6.18|7.94|6.14|7.99|6.19|7.94|6.14|0
1741718900000|2025-03-11 18:48:20|7.93|6.13|7.93|6.13|7.96|6.16|7.93|6.13|0
1741718910000|2025-03-11 18:48:30|7.94|6.14|7.93|6.13|7.95|6.15|7.93|6.13|0
1741718920000|2025-03-11 18:48:40|7.9|6.1|7.91|6.11|7.91|6.11|7.9|6.1|0
1741718930000|2025-03-11 18:48:50|7.94|6.14|7.88|6.08|7.94|6.14|7.88|6.08|0
1741718940000|2025-03-11 18:49:00|7.91|6.11|7.89|6.09|7.91|6.11|7.88|6.08|0
1741718950000|2025-03-11 18:49:10|7.91|6.11|7.92|6.12|7.92|6.12|7.91|6.11|0
1741718960000|2025-03-11 18:49:20|7.94|6.14|7.89|6.09|7.94|6.14|7.89|6.09|0
1741718970000|2025-03-11 18:49:30|7.88|6.08|7.85|6.05|7.88|6.08|7.84|6.04|0
1741718980000|2025-03-11 18:49:40|7.87|6.07|7.84|6.04|7.89|6.09|7.83|6.03|0
1741718990000|2025-03-11 18:49:50|7.83|6.03|7.84|6.04|7.85|6.05|7.83|6.03|0
1741719000000|2025-03-11 18:50:00|7.83|6.03|7.82|6.02|7.86|6.06|7.81|6.01|0
1741719010000|2025-03-11 18:50:10|7.83|6.03|7.81|6.01|7.84|6.04|7.81|6.01|0
1741719020000|2025-03-11 18:50:20|7.78|5.98|7.75|5.95|7.78|5.98|7.74|5.94|0
1741719030000|2025-03-11 18:50:30|7.76|5.96|7.79|5.99|7.79|5.99|7.75|5.95|0
1741719040000|2025-03-11 18:50:40|7.8|6|7.82|6.02|7.83|6.03|7.8|6|0
1741719050000|2025-03-11 18:50:50|7.81|6.01|7.79|5.99|7.83|6.03|7.76|5.96|0
1741719060000|2025-03-11 18:51:00|7.78|5.98|7.74|5.94|7.8|6|7.74|5.94|0
1741719070000|2025-03-11 18:51:10|7.72|5.92|7.7|5.9|7.72|5.92|7.7|5.9|0
1741719080000|2025-03-11 18:51:20|7.72|5.92|7.72|5.92|7.72|5.92|7.7|5.9|0
1741719090000|2025-03-11 18:51:30|7.73|5.93|7.76|5.96|7.78|5.98|7.73|5.93|0
1741719100000|2025-03-11 18:51:40|7.74|5.94|7.77|5.97|7.78|5.98|7.73|5.93|0
1741719110000|2025-03-11 18:51:50|7.76|5.96|7.78|5.98|7.78|5.98|7.72|5.92|0
1741719120000|2025-03-11 18:52:00|7.77|5.97|7.75|5.95|7.78|5.98|7.72|5.92|0
1741719130000|2025-03-11 18:52:10|7.71|5.91|7.71|5.91|7.74|5.94|7.71|5.91|0
1741719140000|2025-03-11 18:52:20|8.1|6.3|8.08|6.28|8.11|6.31|8.07|6.27|0
1741719150000|2025-03-11 18:52:30|8.09|6.29|7.75|5.95|8.09|6.29|7.75|5.95|0
1741719160000|2025-03-11 18:52:40|7.76|5.96|7.54|5.74|7.76|5.96|7.54|5.74|0
1741719170000|2025-03-11 18:52:50|7.53|5.73|7.53|5.73|7.54|5.74|7.52|5.72|0
1741719180000|2025-03-11 18:53:00|7.54|5.74|7.52|5.72|7.55|5.75|7.52|5.72|0
1741719190000|2025-03-11 18:53:10|7.51|5.71|7.49|5.69|7.51|5.71|7.49|5.69|0
1741719200000|2025-03-11 18:53:20|7.51|5.71|7.52|5.72|7.56|5.76|7.51|5.71|0
1741719210000|2025-03-11 18:53:30|7.5|5.7|7.53|5.73|7.53|5.73|7.5|5.7|0
1741719220000|2025-03-11 18:53:40|7.52|5.72|7.52|5.72|7.54|5.74|7.52|5.72|0
1741719230000|2025-03-11 18:53:50|7.53|5.73|7.48|5.68|7.54|5.74|7.48|5.68|0
1741719240000|2025-03-11 18:54:00|7.47|5.67|7.48|5.68|7.49|5.69|7.46|5.66|0
1741719250000|2025-03-11 18:54:10|7.44|5.64|7.39|5.59|7.44|5.64|7.37|5.57|0
1741719260000|2025-03-11 18:54:20|7.38|5.58|7.42|5.62|7.42|5.62|7.38|5.58|0
1741719270000|2025-03-11 18:54:30|7.41|5.61|7.42|5.62|7.42|5.62|7.41|5.61|0
1741719280000|2025-03-11 18:54:40|7.43|5.63|7.47|5.67|7.48|5.68|7.43|5.63|0
1741719290000|2025-03-11 18:54:50|7.48|5.68|7.51|5.71|7.53|5.73|7.47|5.67|0
1741719300000|2025-03-11 18:55:00|7.52|5.72|7.57|5.77|7.6|5.8|7.52|5.72|0
1741719310000|2025-03-11 18:55:10|7.54|5.74|7.56|5.76|7.57|5.77|7.53|5.73|0
1741719320000|2025-03-11 18:55:20|7.52|5.72|7.47|5.67|7.52|5.72|7.47|5.67|0
1741719330000|2025-03-11 18:55:30|7.48|5.68|7.5|5.7|7.5|5.7|7.48|5.68|0
1741719340000|2025-03-11 18:55:40|7.52|5.72|7.57|5.77|7.58|5.78|7.52|5.72|0
1741719350000|2025-03-11 18:55:50|7.56|5.76|7.58|5.78|7.6|5.8|7.56|5.76|0
1741719360000|2025-03-11 18:56:00|7.57|5.77|7.59|5.79|7.59|5.79|7.54|5.74|0
1741719370000|2025-03-11 18:56:10|7.58|5.78|7.56|5.76|7.61|5.81|7.54|5.74|0
1741719380000|2025-03-11 18:56:20|7.54|5.74|7.53|5.73|7.55|5.75|7.51|5.71|0
1741719390000|2025-03-11 18:56:30|7.52|5.72|7.62|5.82|7.62|5.82|7.52|5.72|0
1741719400000|2025-03-11 18:56:40|7.63|5.83|7.7|5.9|7.71|5.91|7.63|5.83|0
1741719410000|2025-03-11 18:56:50|7.69|5.89|7.7|5.9|7.72|5.92|7.69|5.89|0
1741719420000|2025-03-11 18:57:00|7.71|5.91|7.74|5.94|7.74|5.94|7.7|5.9|0
1741719430000|2025-03-11 18:57:10|7.72|5.92|7.64|5.84|7.72|5.92|7.64|5.84|0
1741719440000|2025-03-11 18:57:20|7.63|5.83|7.66|5.86|7.66|5.86|7.63|5.83|0
1741719450000|2025-03-11 18:57:30|7.67|5.87|7.61|5.81|7.67|5.87|7.61|5.81|0
1741719460000|2025-03-11 18:57:40|7.59|5.79|7.56|5.76|7.6|5.8|7.56|5.76|0
1741719470000|2025-03-11 18:57:50|7.57|5.77|7.57|5.77|7.6|5.8|7.56|5.76|0
1741719480000|2025-03-11 18:58:00|7.58|5.78|7.56|5.76|7.61|5.81|7.56|5.76|0
1741719490000|2025-03-11 18:58:10|7.55|5.75|7.56|5.76|7.58|5.78|7.55|5.75|0
1741719500000|2025-03-11 18:58:20|7.57|5.77|7.62|5.82|7.62|5.82|7.57|5.77|0
1741719510000|2025-03-11 18:58:30|7.6|5.8|7.62|5.82|7.62|5.82|7.59|5.79|0
1741719520000|2025-03-11 18:58:40|7.61|5.81|7.63|5.83|7.65|5.85|7.61|5.81|0
1741719530000|2025-03-11 18:58:50|7.62|5.82|7.63|5.83|7.64|5.84|7.62|5.82|0
1741719540000|2025-03-11 18:59:00|7.64|5.84|7.62|5.82|7.66|5.86|7.61|5.81|0
1741719550000|2025-03-11 18:59:10|7.6|5.8|7.58|5.78|7.6|5.8|7.56|5.76|0
1741719560000|2025-03-11 18:59:20|7.6|5.8|7.59|5.79|7.61|5.81|7.59|5.79|0
1741719570000|2025-03-11 18:59:30|7.58|5.78|7.63|5.83|7.63|5.83|7.58|5.78|0
1741719580000|2025-03-11 18:59:40|7.64|5.84|7.6|5.8|7.64|5.84|7.6|5.8|0
1741719590000|2025-03-11 18:59:50|7.61|5.81|7.64|5.84|7.65|5.85|7.6|5.8|0
1741719600000|2025-03-11 19:00:00|7.63|5.83|7.69|5.89|7.69|5.89|7.63|5.83|0
1741719610000|2025-03-11 19:00:10|7.71|5.91|7.64|5.84|7.71|5.91|7.64|5.84|0
1741719620000|2025-03-11 19:00:20|7.62|5.82|7.67|5.87|7.69|5.89|7.62|5.82|0
1741719630000|2025-03-11 19:00:30|7.68|5.88|7.61|5.81|7.68|5.88|7.61|5.81|0
1741719640000|2025-03-11 19:00:40|7.58|5.78|7.6|5.8|7.63|5.83|7.58|5.78|0
1741719650000|2025-03-11 19:00:50|7.59|5.79|7.63|5.83|7.63|5.83|7.57|5.77|0
1741719660000|2025-03-11 19:01:00|7.64|5.84|7.74|5.94|7.74|5.94|7.64|5.84|0
1741719670000|2025-03-11 19:01:10|7.71|5.91|7.73|5.93|7.74|5.94|7.71|5.91|0
1741719680000|2025-03-11 19:01:20|7.74|5.94|7.72|5.92|7.74|5.94|7.71|5.91|0
1741719690000|2025-03-11 19:01:30|7.73|5.93|7.76|5.96|7.76|5.96|7.72|5.92|0
1741719700000|2025-03-11 19:01:40|7.77|5.97|7.71|5.91|7.77|5.97|7.71|5.91|0
1741719710000|2025-03-11 19:01:50|7.72|5.92|7.75|5.95|7.76|5.96|7.72|5.92|0
1741719720000|2025-03-11 19:02:00|7.74|5.94|7.76|5.96|7.76|5.96|7.73|5.93|0
1741719730000|2025-03-11 19:02:10|7.75|5.95|7.81|6.01|7.82|6.02|7.75|5.95|0
1741719740000|2025-03-11 19:02:20|7.83|6.03|7.88|6.08|7.88|6.08|7.83|6.03|0
1741719750000|2025-03-11 19:02:30|7.89|6.09|7.87|6.07|7.89|6.09|7.87|6.07|0
1741719760000|2025-03-11 19:02:40|7.92|6.12|7.98|6.18|7.99|6.19|7.9|6.1|0
1741719770000|2025-03-11 19:02:50|7.99|6.19|8.02|6.22|8.03|6.23|7.98|6.18|0
1741719780000|2025-03-11 19:03:00|7.99|6.19|7.98|6.18|8.02|6.22|7.93|6.13|0
1741719790000|2025-03-11 19:03:10|7.97|6.17|7.95|6.15|7.97|6.17|7.95|6.15|0
1741719800000|2025-03-11 19:03:20|7.96|6.16|7.91|6.11|7.96|6.16|7.91|6.11|0
1741719810000|2025-03-11 19:03:30|7.92|6.12|7.93|6.13|7.94|6.14|7.91|6.11|0
1741719820000|2025-03-11 19:03:40|7.92|6.12|7.88|6.08|7.93|6.13|7.88|6.08|0
1741719830000|2025-03-11 19:03:50|7.9|6.1|7.62|5.82|7.93|6.13|7.62|5.82|0
1741719840000|2025-03-11 19:04:00|7.61|5.81|7.84|6.04|7.86|6.06|7.59|5.79|0
1741719850000|2025-03-11 19:04:10|7.83|6.03|7.77|5.97|7.83|6.03|7.77|5.97|0
1741719860000|2025-03-11 19:04:20|7.76|5.96|7.76|5.96|7.76|5.96|7.73|5.93|0
1741719870000|2025-03-11 19:04:30|7.75|5.95|7.73|5.93|7.75|5.95|7.73|5.93|0
1741719880000|2025-03-11 19:04:40|7.74|5.94|7.73|5.93|7.75|5.95|7.73|5.93|0
1741719890000|2025-03-11 19:04:50|7.74|5.94|7.75|5.95|7.75|5.95|7.73|5.93|0
1741719900000|2025-03-11 19:05:00|7.74|5.94|7.71|5.91|7.74|5.94|7.7|5.9|0
1741719910000|2025-03-11 19:05:10|7.72|5.92|7.63|5.83|7.72|5.92|7.63|5.83|0
1741719920000|2025-03-11 19:05:20|7.61|5.81|7.61|5.81|7.61|5.81|7.56|5.76|0
1741719930000|2025-03-11 19:05:30|7.59|5.79|7.66|5.86|7.66|5.86|7.59|5.79|0
1741719940000|2025-03-11 19:05:40|7.65|5.85|7.7|5.9|7.7|5.9|7.65|5.85|0
1741719950000|2025-03-11 19:05:50|7.71|5.91|7.71|5.91|7.72|5.92|7.7|5.9|0
1741719960000|2025-03-11 19:06:00|7.68|5.88|7.74|5.94|7.74|5.94|7.68|5.88|0
1741719970000|2025-03-11 19:06:10|7.72|5.92|7.65|5.85|7.72|5.92|7.65|5.85|0
1741719980000|2025-03-11 19:06:20|7.67|5.87|7.65|5.85|7.67|5.87|7.65|5.85|0
1741719990000|2025-03-11 19:06:30|7.66|5.86|7.64|5.84|7.66|5.86|7.61|5.81|0
1741720000000|2025-03-11 19:06:40|7.63|5.83|7.62|5.82|7.63|5.83|7.62|5.82|0
1741720010000|2025-03-11 19:06:50|7.6|5.8|7.59|5.79|7.61|5.81|7.59|5.79|0
1741720020000|2025-03-11 19:07:00|7.6|5.8|7.62|5.82|7.63|5.83|7.6|5.8|0
1741720030000|2025-03-11 19:07:10|7.61|5.81|7.64|5.84|7.65|5.85|7.61|5.81|0
1741720040000|2025-03-11 19:07:20|7.66|5.86|7.67|5.87|7.68|5.88|7.66|5.86|0
1741720050000|2025-03-11 19:07:30|7.68|5.88|7.63|5.83|7.69|5.89|7.63|5.83|0
1741720060000|2025-03-11 19:07:40|7.61|5.81|7.8|6|7.81|6.01|7.61|5.81|0
1741720070000|2025-03-11 19:07:50|7.77|5.97|7.49|5.69|7.77|5.97|7.45|5.65|0
1741720080000|2025-03-11 19:08:00|7.5|5.7|7.48|5.68|7.5|5.7|7.41|5.61|0
1741720090000|2025-03-11 19:08:10|7.5|5.7|7.45|5.65|7.5|5.7|7.41|5.61|0
1741720100000|2025-03-11 19:08:20|7.44|5.64|7.37|5.57|7.44|5.64|7.36|5.56|0
1741720110000|2025-03-11 19:08:30|7.36|5.56|7.38|5.58|7.4|5.6|7.35|5.55|0
1741720120000|2025-03-11 19:08:40|7.41|5.61|7.45|5.65|7.47|5.67|7.41|5.61|0
1741720130000|2025-03-11 19:08:50|7.46|5.66|7.45|5.65|7.53|5.73|7.43|5.63|0
1741720140000|2025-03-11 19:09:00|7.44|5.64|7.51|5.71|7.52|5.72|7.44|5.64|0
1741720150000|2025-03-11 19:09:10|7.48|5.68|7.53|5.73|7.54|5.74|7.48|5.68|0
1741720160000|2025-03-11 19:09:20|7.5|5.7|7.45|5.65|7.5|5.7|7.42|5.62|0
1741720170000|2025-03-11 19:09:30|7.44|5.64|7.46|5.66|7.47|5.67|7.44|5.64|0
1741720180000|2025-03-11 19:09:40|7.48|5.68|7.47|5.67|7.48|5.68|7.45|5.65|0
1741720190000|2025-03-11 19:09:50|7.48|5.68|7.49|5.69|7.49|5.69|7.47|5.67|0
1741720200000|2025-03-11 19:10:00|7.51|5.71|7.5|5.7|7.52|5.72|7.49|5.69|0
1741720210000|2025-03-11 19:10:10|7.49|5.69|7.47|5.67|7.49|5.69|7.47|5.67|0
1741720220000|2025-03-11 19:10:20|7.5|5.7|7.58|5.78|7.64|5.84|7.5|5.7|0
1741720230000|2025-03-11 19:10:30|7.61|5.81|7.53|5.73|7.61|5.81|7.52|5.72|0
1741720240000|2025-03-11 19:10:40|7.52|5.72|7.55|5.75|7.58|5.78|7.52|5.72|0
1741720250000|2025-03-11 19:10:50|7.54|5.74|7.53|5.73|7.54|5.74|7.52|5.72|0
1741720260000|2025-03-11 19:11:00|7.54|5.74|7.57|5.77|7.57|5.77|7.54|5.74|0
1741720270000|2025-03-11 19:11:10|7.56|5.76|7.53|5.73|7.58|5.78|7.52|5.72|0
1741720280000|2025-03-11 19:11:20|7.54|5.74|7.53|5.73|7.55|5.75|7.52|5.72|0
1741720290000|2025-03-11 19:11:30|7.55|5.75|7.61|5.81|7.61|5.81|7.52|5.72|0
1741720300000|2025-03-11 19:11:40|7.62|5.82|7.64|5.84|7.69|5.89|7.62|5.82|0
1741720310000|2025-03-11 19:11:50|7.65|5.85|7.65|5.85|7.68|5.88|7.65|5.85|0
1741720320000|2025-03-11 19:12:00|7.66|5.86|7.6|5.8|7.66|5.86|7.6|5.8|0
1741720330000|2025-03-11 19:12:10|7.59|5.79|7.55|5.75|7.59|5.79|7.55|5.75|0
1741720340000|2025-03-11 19:12:20|7.59|5.79|7.64|5.84|7.64|5.84|7.57|5.77|0
1741720350000|2025-03-11 19:12:30|7.66|5.86|7.65|5.85|7.67|5.87|7.65|5.85|0
1741720360000|2025-03-11 19:12:40|7.64|5.84|7.61|5.81|7.64|5.84|7.6|5.8|0
1741720370000|2025-03-11 19:12:50|7.62|5.82|7.62|5.82|7.63|5.83|7.6|5.8|0
1741720380000|2025-03-11 19:13:00|7.64|5.84|7.66|5.86|7.69|5.89|7.64|5.84|0
1741720390000|2025-03-11 19:13:10|7.7|5.9|7.69|5.89|7.74|5.94|7.66|5.86|0
1741720400000|2025-03-11 19:13:20|7.68|5.88|7.67|5.87|7.71|5.91|7.67|5.87|0
1741720410000|2025-03-11 19:13:30|7.66|5.86|7.63|5.83|7.66|5.86|7.62|5.82|0
1741720420000|2025-03-11 19:13:40|7.64|5.84|7.65|5.85|7.65|5.85|7.63|5.83|0
1741720430000|2025-03-11 19:13:50|7.67|5.87|7.65|5.85|7.68|5.88|7.63|5.83|0
1741720440000|2025-03-11 19:14:00|7.64|5.84|7.69|5.89|7.69|5.89|7.64|5.84|0
1741720450000|2025-03-11 19:14:10|7.7|5.9|7.72|5.92|7.74|5.94|7.7|5.9|0
1741720460000|2025-03-11 19:14:20|7.73|5.93|7.79|5.99|7.79|5.99|7.72|5.92|0
1741720470000|2025-03-11 19:14:30|7.78|5.98|7.79|5.99|7.82|6.02|7.78|5.98|0
1741720480000|2025-03-11 19:14:40|7.8|6|7.82|6.02|7.82|6.02|7.79|5.99|0
1741720490000|2025-03-11 19:14:50|7.8|6|7.8|6|7.81|6.01|7.79|5.99|0
1741720500000|2025-03-11 19:15:00|7.81|6.01|7.8|6|7.83|6.03|7.8|6|0
1741720510000|2025-03-11 19:15:10|7.81|6.01|7.9|6.1|7.9|6.1|7.81|6.01|0
1741720520000|2025-03-11 19:15:20|7.91|6.11|7.9|6.1|7.91|6.11|7.89|6.09|0
1741720530000|2025-03-11 19:15:30|7.91|6.11|7.86|6.06|7.94|6.14|7.86|6.06|0
1741720540000|2025-03-11 19:15:40|7.85|6.05|7.92|6.12|7.92|6.12|7.84|6.04|0
1741720550000|2025-03-11 19:15:50|7.9|6.1|7.89|6.09|7.9|6.1|7.89|6.09|0
1741720560000|2025-03-11 19:16:00|7.91|6.11|7.92|6.12|7.96|6.16|7.91|6.11|0
1741720570000|2025-03-11 19:16:10|7.66|5.86|7.85|6.05|7.85|6.05|7.65|5.85|0
1741720580000|2025-03-11 19:16:20|7.84|6.04|7.93|6.13|7.94|6.14|7.84|6.04|0
1741720590000|2025-03-11 19:16:30|7.9|6.1|8.13|6.33|8.13|6.33|7.9|6.1|0
1741720600000|2025-03-11 19:16:40|8.12|6.32|8.09|6.29|8.14|6.34|8.09|6.29|0
1741720610000|2025-03-11 19:16:50|8.1|6.3|8.1|6.3|8.12|6.32|8.1|6.3|0
1741720620000|2025-03-11 19:17:00|8.09|6.29|8.08|6.28|8.1|6.3|8.05|6.25|0
1741720630000|2025-03-11 19:17:10|8.07|6.27|8.04|6.24|8.07|6.27|8.04|6.24|0
1741720640000|2025-03-11 19:17:20|8.03|6.23|8.04|6.24|8.04|6.24|8.02|6.22|0
1741720650000|2025-03-11 19:17:30|8.03|6.23|8.05|6.25|8.05|6.25|8.02|6.22|0
1741720660000|2025-03-11 19:17:40|8.04|6.24|8.01|6.21|8.04|6.24|8.01|6.21|0
1741720670000|2025-03-11 19:17:50|8|6.2|7.95|6.15|8|6.2|7.95|6.15|0
1741720680000|2025-03-11 19:18:00|7.96|6.16|7.99|6.19|7.99|6.19|7.94|6.14|0
1741720690000|2025-03-11 19:18:10|8.01|6.21|8|6.2|8.03|6.23|8|6.2|0
1741720700000|2025-03-11 19:18:20|7.99|6.19|8.05|6.25|8.05|6.25|7.99|6.19|0
1741720710000|2025-03-11 19:18:30|8.04|6.24|8.05|6.25|8.06|6.26|8.04|6.24|0
1741720720000|2025-03-11 19:18:40|8.06|6.26|8.01|6.21|8.06|6.26|8.01|6.21|0
1741720730000|2025-03-11 19:18:50|8.03|6.23|8.02|6.22|8.03|6.23|8.02|6.22|0
1741720740000|2025-03-11 19:19:00|8.03|6.23|8.03|6.23|8.03|6.23|8|6.2|0
1741720750000|2025-03-11 19:19:10|8.05|6.25|8.04|6.24|8.06|6.26|8.04|6.24|0
1741720760000|2025-03-11 19:19:20|8.05|6.25|8.01|6.21|8.05|6.25|8|6.2|0
1741720770000|2025-03-11 19:19:30|8.02|6.22|8.03|6.23|8.04|6.24|8.02|6.22|0
1741720780000|2025-03-11 19:19:40|8.01|6.21|8.03|6.23|8.03|6.23|8.01|6.21|0
1741720790000|2025-03-11 19:19:50|8.02|6.22|8.01|6.21|8.03|6.23|8.01|6.21|0
1741720800000|2025-03-11 19:20:00|7.99|6.19|8.01|6.21|8.01|6.21|7.97|6.17|0
1741720810000|2025-03-11 19:20:10|8.02|6.22|7.96|6.16|8.02|6.22|7.94|6.14|0
1741720820000|2025-03-11 19:20:20|7.95|6.15|7.89|6.09|7.95|6.15|7.88|6.08|0
1741720830000|2025-03-11 19:20:30|7.88|6.08|7.88|6.08|7.93|6.13|7.88|6.08|0
1741720840000|2025-03-11 19:20:40|7.89|6.09|7.86|6.06|7.89|6.09|7.86|6.06|0
1741720850000|2025-03-11 19:20:50|7.85|6.05|7.86|6.06|7.86|6.06|7.83|6.03|0
1741720860000|2025-03-11 19:21:00|7.88|6.08|7.93|6.13|7.93|6.13|7.86|6.06|0
1741720870000|2025-03-11 19:21:10|7.92|6.12|7.95|6.15|7.95|6.15|7.9|6.1|0
1741720880000|2025-03-11 19:21:20|7.96|6.16|7.88|6.08|7.96|6.16|7.87|6.07|0
1741720890000|2025-03-11 19:21:30|7.87|6.07|7.85|6.05|7.87|6.07|7.84|6.04|0
1741720900000|2025-03-11 19:21:40|7.88|6.08|7.89|6.09|7.91|6.11|7.88|6.08|0
1741720910000|2025-03-11 19:21:50|7.9|6.1|7.81|6.01|7.9|6.1|7.81|6.01|0
1741720920000|2025-03-11 19:22:00|7.79|5.99|7.78|5.98|7.81|6.01|7.78|5.98|0
1741720930000|2025-03-11 19:22:10|7.79|5.99|7.77|5.97|7.82|6.02|7.76|5.96|0
1741720940000|2025-03-11 19:22:20|7.78|5.98|7.76|5.96|7.78|5.98|7.75|5.95|0
1741720950000|2025-03-11 19:22:30|7.77|5.97|7.84|6.04|7.85|6.05|7.77|5.97|0
1741720960000|2025-03-11 19:22:40|7.83|6.03|7.91|6.11|7.91|6.11|7.83|6.03|0
1741720970000|2025-03-11 19:22:50|7.9|6.1|7.91|6.11|7.91|6.11|7.89|6.09|0
1741720980000|2025-03-11 19:23:00|7.94|6.14|7.96|6.16|7.97|6.17|7.91|6.11|0
1741720990000|2025-03-11 19:23:10|7.95|6.15|7.89|6.09|7.95|6.15|7.89|6.09|0
1741721000000|2025-03-11 19:23:20|7.88|6.08|7.82|6.02|7.89|6.09|7.81|6.01|0
1741721010000|2025-03-11 19:23:30|7.8|6|7.86|6.06|7.86|6.06|7.8|6|0
1741721020000|2025-03-11 19:23:40|7.89|6.09|7.91|6.11|7.93|6.13|7.89|6.09|0
1741721030000|2025-03-11 19:23:50|7.93|6.13|7.97|6.17|7.98|6.18|7.93|6.13|0
1741721040000|2025-03-11 19:24:00|7.99|6.19|8.03|6.23|8.03|6.23|7.99|6.19|0
1741721050000|2025-03-11 19:24:10|8.06|6.26|8.16|6.36|8.16|6.36|8.05|6.25|0
1741721060000|2025-03-11 19:24:20|8.14|6.34|8.07|6.27|8.14|6.34|8.07|6.27|0
1741721070000|2025-03-11 19:24:30|8.08|6.28|8.13|6.33|8.13|6.33|8.07|6.27|0
1741721080000|2025-03-11 19:24:40|8.12|6.32|8.21|6.41|8.21|6.41|8.12|6.32|0
1741721090000|2025-03-11 19:24:50|8.23|6.43|8.2|6.4|8.23|6.43|8.2|6.4|0
1741721100000|2025-03-11 19:25:00|8.24|6.44|8.15|6.35|8.24|6.44|8.15|6.35|0
1741721110000|2025-03-11 19:25:10|8.14|6.34|8.15|6.35|8.16|6.36|8.12|6.32|0
1741721120000|2025-03-11 19:25:20|8.13|6.33|8.19|6.39|8.19|6.39|8.13|6.33|0
1741721130000|2025-03-11 19:25:30|8.2|6.4|8.11|6.31|8.2|6.4|8.11|6.31|0
1741721140000|2025-03-11 19:25:40|8.1|6.3|8.11|6.31|8.15|6.35|8.1|6.3|0
1741721150000|2025-03-11 19:25:50|8.12|6.32|8.1|6.3|8.12|6.32|8.1|6.3|0
1741721160000|2025-03-11 19:26:00|8.09|6.29|8.09|6.29|8.11|6.31|8.08|6.28|0
1741721170000|2025-03-11 19:26:10|8.1|6.3|8.06|6.26|8.12|6.32|8.06|6.26|0
1741721180000|2025-03-11 19:26:20|8.05|6.25|8.08|6.28|8.09|6.29|8.04|6.24|0
1741721190000|2025-03-11 19:26:30|8.06|6.26|8.02|6.22|8.06|6.26|8.02|6.22|0
1741721200000|2025-03-11 19:26:40|8|6.2|8.02|6.22|8.03|6.23|8|6.2|0
1741721210000|2025-03-11 19:26:50|8.01|6.21|8.04|6.24|8.04|6.24|7.99|6.19|0
1741721220000|2025-03-11 19:27:00|8.02|6.22|7.97|6.17|8.03|6.23|7.97|6.17|0
1741721230000|2025-03-11 19:27:10|8|6.2|7.97|6.17|8|6.2|7.97|6.17|0
1741721240000|2025-03-11 19:27:20|7.96|6.16|7.94|6.14|8|6.2|7.94|6.14|0
1741721250000|2025-03-11 19:27:30|7.96|6.16|7.94|6.14|7.96|6.16|7.93|6.13|0
1741721260000|2025-03-11 19:27:40|7.92|6.12|7.91|6.11|7.93|6.13|7.91|6.11|0
1741721270000|2025-03-11 19:27:50|7.92|6.12|7.96|6.16|7.98|6.18|7.92|6.12|0
1741721280000|2025-03-11 19:28:00|7.93|6.13|7.95|6.15|7.96|6.16|7.93|6.13|0
1741721290000|2025-03-11 19:28:10|7.94|6.14|7.97|6.17|7.97|6.17|7.92|6.12|0
1741721300000|2025-03-11 19:28:20|7.98|6.18|7.92|6.12|7.98|6.18|7.92|6.12|0
1741721310000|2025-03-11 19:28:30|7.91|6.11|7.92|6.12|7.92|6.12|7.91|6.11|0
1741721320000|2025-03-11 19:28:40|7.93|6.13|7.95|6.15|7.96|6.16|7.92|6.12|0
1741721330000|2025-03-11 19:28:50|7.94|6.14|7.95|6.15|7.95|6.15|7.93|6.13|0
1741721340000|2025-03-11 19:29:00|7.94|6.14|7.93|6.13|7.94|6.14|7.91|6.11|0
1741721350000|2025-03-11 19:29:10|7.96|6.16|7.97|6.17|7.98|6.18|7.96|6.16|0
1741721360000|2025-03-11 19:29:20|7.96|6.16|8|6.2|8|6.2|7.95|6.15|0
1741721370000|2025-03-11 19:29:30|7.98|6.18|8.02|6.22|8.03|6.23|7.98|6.18|0
1741721380000|2025-03-11 19:29:40|8|6.2|8.03|6.23|8.03|6.23|8|6.2|0
1741721390000|2025-03-11 19:29:50|8.04|6.24|8.04|6.24|8.04|6.24|7.99|6.19|0
1741721400000|2025-03-11 19:30:00|8.02|6.22|8.05|6.25|8.05|6.25|7.99|6.19|0
1741721410000|2025-03-11 19:30:10|8.04|6.24|8.07|6.27|8.08|6.28|8.02|6.22|0
1741721420000|2025-03-11 19:30:20|8.08|6.28|8.01|6.21|8.08|6.28|8|6.2|0
1741721430000|2025-03-11 19:30:30|8|6.2|8.01|6.21|8.03|6.23|8|6.2|0
1741721440000|2025-03-11 19:30:40|8.04|6.24|8.07|6.27|8.07|6.27|8|6.2|0
1741721450000|2025-03-11 19:30:50|8.08|6.28|8.09|6.29|8.09|6.29|8.05|6.25|0
1741721460000|2025-03-11 19:31:00|8.08|6.28|8.11|6.31|8.13|6.33|8.07|6.27|0
1741721470000|2025-03-11 19:31:10|8.1|6.3|8.01|6.21|8.1|6.3|8.01|6.21|0
1741721480000|2025-03-11 19:31:20|8.06|6.26|8.01|6.21|8.06|6.26|8.01|6.21|0
1741721490000|2025-03-11 19:31:30|8.02|6.22|7.99|6.19|8.04|6.24|7.99|6.19|0
1741721500000|2025-03-11 19:31:40|7.98|6.18|8.03|6.23|8.04|6.24|7.97|6.17|0
1741721510000|2025-03-11 19:31:50|8.01|6.21|7.99|6.19|8.01|6.21|7.98|6.18|0
1741721520000|2025-03-11 19:32:00|7.98|6.18|8.05|6.25|8.05|6.25|7.98|6.18|0
1741721530000|2025-03-11 19:32:10|8.01|6.21|8|6.2|8.01|6.21|7.99|6.19|0
1741721540000|2025-03-11 19:32:20|8.01|6.21|7.98|6.18|8.01|6.21|7.97|6.17|0
1741721550000|2025-03-11 19:32:30|7.96|6.16|7.95|6.15|7.98|6.18|7.93|6.13|0
1741721560000|2025-03-11 19:32:40|7.94|6.14|7.96|6.16|7.96|6.16|7.94|6.14|0
1741721570000|2025-03-11 19:32:50|7.94|6.14|7.96|6.16|7.96|6.16|7.94|6.14|0
1741721580000|2025-03-11 19:33:00|7.95|6.15|8.02|6.22|8.02|6.22|7.95|6.15|0
1741721590000|2025-03-11 19:33:10|8.05|6.25|8.01|6.21|8.05|6.25|8.01|6.21|0
1741721600000|2025-03-11 19:33:20|7.99|6.19|7.99|6.19|8.02|6.22|7.98|6.18|0
1741721610000|2025-03-11 19:33:30|8|6.2|7.96|6.16|8|6.2|7.93|6.13|0
1741721620000|2025-03-11 19:33:40|7.99|6.19|8|6.2|8|6.2|7.95|6.15|0
1741721630000|2025-03-11 19:33:50|7.99|6.19|8|6.2|8.01|6.21|7.99|6.19|0
1741721640000|2025-03-11 19:34:00|8.01|6.21|7.99|6.19|8.02|6.22|7.99|6.19|0
1741721650000|2025-03-11 19:34:10|7.96|6.16|7.97|6.17|7.99|6.19|7.95|6.15|0
1741721660000|2025-03-11 19:34:20|7.98|6.18|7.95|6.15|7.98|6.18|7.94|6.14|0
1741721670000|2025-03-11 19:34:30|7.97|6.17|8.01|6.21|8.01|6.21|7.96|6.16|0
1741721680000|2025-03-11 19:34:40|8|6.2|8.05|6.25|8.06|6.26|8|6.2|0
1741721690000|2025-03-11 19:34:50|8.06|6.26|8.09|6.29|8.13|6.33|8.06|6.26|0
1741721700000|2025-03-11 19:35:00|8.1|6.3|8.03|6.23|8.1|6.3|8.03|6.23|0
1741721710000|2025-03-11 19:35:10|8.06|6.26|7.96|6.16|8.06|6.26|7.96|6.16|0
1741721720000|2025-03-11 19:35:20|7.97|6.17|7.96|6.16|7.97|6.17|7.95|6.15|0
1741721730000|2025-03-11 19:35:30|7.95|6.15|7.94|6.14|7.97|6.17|7.94|6.14|0
1741721740000|2025-03-11 19:35:40|7.96|6.16|7.89|6.09|7.96|6.16|7.89|6.09|0
1741721750000|2025-03-11 19:35:50|7.92|6.12|7.94|6.14|7.94|6.14|7.92|6.12|0
1741721760000|2025-03-11 19:36:00|7.95|6.15|7.94|6.14|7.95|6.15|7.91|6.11|0
1741721770000|2025-03-11 19:36:10|7.91|6.11|7.92|6.12|7.92|6.12|7.89|6.09|0
1741721780000|2025-03-11 19:36:20|7.94|6.14|8.01|6.21|8.01|6.21|7.94|6.14|0
1741721790000|2025-03-11 19:36:30|8|6.2|8.02|6.22|8.07|6.27|8|6.2|0
1741721800000|2025-03-11 19:36:40|8.05|6.25|8.01|6.21|8.06|6.26|8|6.2|0
1741721810000|2025-03-11 19:36:50|7.99|6.19|7.96|6.16|7.99|6.19|7.95|6.15|0
1741721820000|2025-03-11 19:37:00|7.95|6.15|7.92|6.12|7.97|6.17|7.92|6.12|0
1741721830000|2025-03-11 19:37:10|7.94|6.14|7.91|6.11|7.94|6.14|7.9|6.1|0
1741721840000|2025-03-11 19:37:20|7.95|6.15|7.98|6.18|8|6.2|7.95|6.15|0
1741721850000|2025-03-11 19:37:30|7.97|6.17|8.03|6.23|8.03|6.23|7.97|6.17|0
1741721860000|2025-03-11 19:37:40|8.02|6.22|8.03|6.23|8.04|6.24|8.02|6.22|0
1741721870000|2025-03-11 19:37:50|8.04|6.24|7.97|6.17|8.05|6.25|7.97|6.17|0
1741721880000|2025-03-11 19:38:00|8.01|6.21|8.02|6.22|8.05|6.25|7.98|6.18|0
1741721890000|2025-03-11 19:38:10|8|6.2|8.04|6.24|8.04|6.24|8|6.2|0
1741721900000|2025-03-11 19:38:20|8.05|6.25|8|6.2|8.06|6.26|7.99|6.19|0
1741721910000|2025-03-11 19:38:30|8.01|6.21|8.01|6.21|8.03|6.23|8.01|6.21|0
1741721920000|2025-03-11 19:38:40|8|6.2|8|6.2|8.01|6.21|7.99|6.19|0
1741721930000|2025-03-11 19:38:50|7.99|6.19|8.04|6.24|8.04|6.24|7.96|6.16|0
1741721940000|2025-03-11 19:39:00|8.02|6.22|8.07|6.27|8.07|6.27|8.02|6.22|0
1741721950000|2025-03-11 19:39:10|8.06|6.26|8.07|6.27|8.14|6.34|8.06|6.26|0
1741721960000|2025-03-11 19:39:20|8.06|6.26|8.1|6.3|8.12|6.32|8.06|6.26|0
1741721970000|2025-03-11 19:39:30|8.11|6.31|8.12|6.32|8.12|6.32|8.09|6.29|0
1741721980000|2025-03-11 19:39:40|8.13|6.33|8.17|6.37|8.17|6.37|8.13|6.33|0
1741721990000|2025-03-11 19:39:50|8.19|6.39|8.13|6.33|8.19|6.39|8.13|6.33|0
1741722000000|2025-03-11 19:40:00|8.14|6.34|8.16|6.36|8.16|6.36|8.13|6.33|0
1741722010000|2025-03-11 19:40:10|8.17|6.37|8.16|6.36|8.19|6.39|8.16|6.36|0
1741722020000|2025-03-11 19:40:20|8.17|6.37|8.13|6.33|8.17|6.37|8.13|6.33|0
1741722030000|2025-03-11 19:40:30|8.15|6.35|8.23|6.43|8.23|6.43|8.15|6.35|0
1741722040000|2025-03-11 19:40:40|8.22|6.42|8.19|6.39|8.22|6.42|8.17|6.37|0
1741722050000|2025-03-11 19:40:50|8.21|6.41|8.19|6.39|8.22|6.42|8.18|6.38|0
1741722060000|2025-03-11 19:41:00|8.2|6.4|8.24|6.44|8.25|6.45|8.2|6.4|0
1741722070000|2025-03-11 19:41:10|8.27|6.47|8.33|6.53|8.33|6.53|8.26|6.46|0
1741722080000|2025-03-11 19:41:20|8.35|6.55|8.28|6.48|8.35|6.55|8.28|6.48|0
1741722090000|2025-03-11 19:41:30|8.27|6.47|8.25|6.45|8.28|6.48|8.25|6.45|0
1741722100000|2025-03-11 19:41:40|8.24|6.44|8.21|6.41|8.27|6.47|8.21|6.41|0
1741722110000|2025-03-11 19:41:50|8.22|6.42|8.26|6.46|8.26|6.46|8.2|6.4|0
1741722120000|2025-03-11 19:42:00|8.24|6.44|8.15|6.35|8.24|6.44|8.15|6.35|0
1741722130000|2025-03-11 19:42:10|8.16|6.36|8.11|6.31|8.16|6.36|8.09|6.29|0
1741722140000|2025-03-11 19:42:20|8.14|6.34|8.17|6.37|8.17|6.37|8.12|6.32|0
1741722150000|2025-03-11 19:42:30|8.19|6.39|8.18|6.38|8.19|6.39|8.18|6.38|0
1741722160000|2025-03-11 19:42:40|8.16|6.36|8.15|6.35|8.16|6.36|8.14|6.34|0
1741722170000|2025-03-11 19:42:50|8.14|6.34|8.11|6.31|8.14|6.34|8.09|6.29|0
1741722180000|2025-03-11 19:43:00|8.13|6.33|8.15|6.35|8.16|6.36|8.13|6.33|0
1741722190000|2025-03-11 19:43:10|8.12|6.32|8.15|6.35|8.15|6.35|8.12|6.32|0
1741722200000|2025-03-11 19:43:20|8.14|6.34|8.16|6.36|8.18|6.38|8.14|6.34|0
1741722210000|2025-03-11 19:43:30|8.15|6.35|8.16|6.36|8.16|6.36|8.14|6.34|0
1741722220000|2025-03-11 19:43:40|8.17|6.37|8.21|6.41|8.22|6.42|8.17|6.37|0
1741722230000|2025-03-11 19:43:50|8.23|6.43|8.21|6.41|8.23|6.43|8.19|6.39|0
1741722240000|2025-03-11 19:44:00|8.2|6.4|8.13|6.33|8.21|6.41|8.13|6.33|0
1741722250000|2025-03-11 19:44:10|8.14|6.34|8.13|6.33|8.16|6.36|8.12|6.32|0
1741722260000|2025-03-11 19:44:20|8.14|6.34|8.08|6.28|8.14|6.34|8.08|6.28|0
1741722270000|2025-03-11 19:44:30|8.09|6.29|8.07|6.27|8.1|6.3|8.07|6.27|0
1741722280000|2025-03-11 19:44:40|8.06|6.26|8.06|6.26|8.06|6.26|8.04|6.24|0
1741722290000|2025-03-11 19:44:50|8.07|6.27|8.04|6.24|8.07|6.27|8.03|6.23|0
1741722300000|2025-03-11 19:45:00|8.05|6.25|8.01|6.21|8.05|6.25|8.01|6.21|0
1741722310000|2025-03-11 19:45:10|8|6.2|8.04|6.24|8.05|6.25|8|6.2|0
1741722320000|2025-03-11 19:45:20|8.03|6.23|8.04|6.24|8.04|6.24|8|6.2|0
1741722330000|2025-03-11 19:45:30|8.05|6.25|8.08|6.28|8.08|6.28|8.05|6.25|0
1741722340000|2025-03-11 19:45:40|8.09|6.29|8.1|6.3|8.11|6.31|8.09|6.29|0
1741722350000|2025-03-11 19:45:50|8.12|6.32|8.18|6.38|8.18|6.38|8.12|6.32|0
1741722360000|2025-03-11 19:46:00|8.19|6.39|8.17|6.37|8.21|6.41|8.17|6.37|0
1741722370000|2025-03-11 19:46:10|8.19|6.39|8.13|6.33|8.19|6.39|8.13|6.33|0
1741722380000|2025-03-11 19:46:20|8.12|6.32|8.09|6.29|8.12|6.32|8.09|6.29|0
1741722390000|2025-03-11 19:46:30|8.12|6.32|8.17|6.37|8.17|6.37|8.11|6.31|0
1741722400000|2025-03-11 19:46:40|8.16|6.36|8.17|6.37|8.2|6.4|8.16|6.36|0
1741722410000|2025-03-11 19:46:50|8.15|6.35|8.13|6.33|8.15|6.35|8.13|6.33|0
1741722420000|2025-03-11 19:47:00|8.14|6.34|8.19|6.39|8.21|6.41|8.14|6.34|0
1741722430000|2025-03-11 19:47:10|8.18|6.38|8.13|6.33|8.18|6.38|8.12|6.32|0
1741722440000|2025-03-11 19:47:20|8.14|6.34|8.15|6.35|8.15|6.35|8.12|6.32|0
1741722450000|2025-03-11 19:47:30|8.16|6.36|8.13|6.33|8.17|6.37|8.12|6.32|0
1741722460000|2025-03-11 19:47:40|8.12|6.32|8.08|6.28|8.12|6.32|8.08|6.28|0
1741722470000|2025-03-11 19:47:50|8.09|6.29|8.09|6.29|8.09|6.29|8.09|6.29|0
1741722480000|2025-03-11 19:48:00|8.08|6.28|8.07|6.27|8.1|6.3|8.06|6.26|0
1741722490000|2025-03-11 19:48:10|8.1|6.3|8.07|6.27|8.1|6.3|8.06|6.26|0
1741722500000|2025-03-11 19:48:20|8.08|6.28|8.06|6.26|8.09|6.29|8.06|6.26|0
1741722510000|2025-03-11 19:48:30|8.09|6.29|8.11|6.31|8.13|6.33|8.09|6.29|0
1741722520000|2025-03-11 19:48:40|8.06|6.26|8.08|6.28|8.09|6.29|8.06|6.26|0
1741722530000|2025-03-11 19:48:50|8.07|6.27|8.02|6.22|8.07|6.27|8.02|6.22|0
1741722540000|2025-03-11 19:49:00|8.01|6.21|7.95|6.15|8.02|6.22|7.95|6.15|0
1741722550000|2025-03-11 19:49:10|7.96|6.16|7.98|6.18|7.98|6.18|7.95|6.15|0
1741722560000|2025-03-11 19:49:20|7.96|6.16|7.99|6.19|8|6.2|7.96|6.16|0
1741722570000|2025-03-11 19:49:30|8|6.2|7.96|6.16|8|6.2|7.95|6.15|0
1741722580000|2025-03-11 19:49:40|7.95|6.15|7.95|6.15|7.97|6.17|7.94|6.14|0
1741722590000|2025-03-11 19:49:50|7.96|6.16|7.95|6.15|7.96|6.16|7.95|6.15|0
1741722600000|2025-03-11 19:50:00|8.11|6.31|8.1|6.3|8.11|6.31|8.04|6.24|0
1741722610000|2025-03-11 19:50:10|8.11|6.31|8.2|6.4|8.2|6.4|8.1|6.3|0
1741722620000|2025-03-11 19:50:20|8.19|6.39|8.19|6.39|8.23|6.43|8.18|6.38|0
1741722630000|2025-03-11 19:50:30|8.2|6.4|8.16|6.36|8.2|6.4|8.15|6.35|0
1741722640000|2025-03-11 19:50:40|8.2|6.4|8.05|6.25|8.23|6.43|8.05|6.25|0
1741722650000|2025-03-11 19:50:50|8.04|6.24|8.04|6.24|8.04|6.24|8.01|6.21|0
1741722660000|2025-03-11 19:51:00|8.15|6.35|7.8|6|8.2|6.4|7.79|5.99|0
1741722670000|2025-03-11 19:51:10|7.82|6.02|7.85|6.05|7.85|6.05|7.81|6.01|0
1741722680000|2025-03-11 19:51:20|7.86|6.06|7.88|6.08|7.88|6.08|7.86|6.06|0
1741722690000|2025-03-11 19:51:30|7.87|6.07|7.9|6.1|7.9|6.1|7.87|6.07|0
1741722700000|2025-03-11 19:51:40|7.89|6.09|7.92|6.12|7.92|6.12|7.89|6.09|0
1741722710000|2025-03-11 19:51:50|7.91|6.11|7.85|6.05|7.91|6.11|7.85|6.05|0
1741722720000|2025-03-11 19:52:00|7.86|6.06|7.92|6.12|7.92|6.12|7.86|6.06|0
1741722730000|2025-03-11 19:52:10|7.93|6.13|7.97|6.17|7.98|6.18|7.93|6.13|0
1741722740000|2025-03-11 19:52:20|7.98|6.18|7.95|6.15|7.98|6.18|7.94|6.14|0
1741722750000|2025-03-11 19:52:30|8.06|6.26|8.09|6.29|8.1|6.3|8.06|6.26|0
1741722760000|2025-03-11 19:52:40|8.07|6.27|8.03|6.23|8.07|6.27|8.03|6.23|0
1741722770000|2025-03-11 19:52:50|8.04|6.24|8|6.2|8.04|6.24|8|6.2|0
1741722780000|2025-03-11 19:53:00|7.99|6.19|7.97|6.17|8|6.2|7.95|6.15|0
1741722790000|2025-03-11 19:53:10|7.98|6.18|8.06|6.26|8.06|6.26|7.98|6.18|0
1741722800000|2025-03-11 19:53:20|8.07|6.27|8.11|6.31|8.11|6.31|8.07|6.27|0
1741722810000|2025-03-11 19:53:30|8.12|6.32|8.11|6.31|8.13|6.33|8.11|6.31|0
1741722820000|2025-03-11 19:53:40|8.12|6.32|8.07|6.27|8.12|6.32|8.07|6.27|0
1741722830000|2025-03-11 19:53:50|8.06|6.26|8.08|6.28|8.08|6.28|8.05|6.25|0
1741722840000|2025-03-11 19:54:00|8.12|6.32|8.05|6.25|8.14|6.34|8.04|6.24|0
1741722850000|2025-03-11 19:54:10|8.02|6.22|8|6.2|8.02|6.22|7.99|6.19|0
1741722860000|2025-03-11 19:54:20|8.02|6.22|7.96|6.16|8.02|6.22|7.96|6.16|0
1741722870000|2025-03-11 19:54:30|7.92|6.12|7.93|6.13|7.96|6.16|7.9|6.1|0
1741722880000|2025-03-11 19:54:40|7.94|6.14|7.8|6.38|7.95|6.39|7.76|6.14|0
1741722890000|2025-03-11 19:54:50|7.98|6.18|7.98|6.18|7.99|6.19|7.96|6.16|0
1741722900000|2025-03-11 19:55:00|8.04|6.24|8.06|6.26|8.09|6.29|8.04|6.24|0
1741722910000|2025-03-11 19:55:10|8.05|6.25|8.1|6.3|8.1|6.3|8.05|6.25|0
1741722920000|2025-03-11 19:55:20|8.11|6.31|8.02|6.22|8.11|6.31|8.02|6.22|0
1741722930000|2025-03-11 19:55:30|8.01|6.21|8.11|6.31|8.11|6.31|8.01|6.21|0
1741722940000|2025-03-11 19:55:40|8.12|6.32|8.13|6.33|8.14|6.34|8.12|6.32|0
1741722950000|2025-03-11 19:55:50|8.15|6.35|8.15|6.35|8.15|6.35|8.12|6.32|0
1741722960000|2025-03-11 19:56:00|8.18|6.38|8.22|6.42|8.22|6.42|8.18|6.38|0
1741722970000|2025-03-11 19:56:10|8.21|6.41|8.24|6.44|8.24|6.44|8.2|6.4|0
1741722980000|2025-03-11 19:56:20|8.23|6.43|8.25|6.45|8.25|6.45|8.23|6.43|0
1741722990000|2025-03-11 19:56:30|8.27|6.47|7.87|6.07|8.27|6.47|7.87|6.07|0
1741723000000|2025-03-11 19:56:40|7.88|6.08|7.87|6.07|7.88|6.08|7.85|6.05|0
1741723010000|2025-03-11 19:56:50|7.88|6.08|8.1|6.3|8.1|6.3|7.87|6.07|0
1741723020000|2025-03-11 19:57:00|8.08|6.28|8.09|6.29|8.11|6.31|8.07|6.27|0
1741723030000|2025-03-11 19:57:10|8.08|6.28|8.01|6.21|8.1|6.3|8.01|6.21|0
1741723040000|2025-03-11 19:57:20|8.04|6.24|8.08|6.28|8.08|6.28|8.02|6.22|0
1741723050000|2025-03-11 19:57:30|8.09|6.29|8.11|6.31|8.11|6.31|8.09|6.29|0
1741723060000|2025-03-11 19:57:40|8.1|6.3|8.11|6.31|8.12|6.32|8.1|6.3|0
1741723070000|2025-03-11 19:57:50|8.09|6.29|8.06|6.26|8.1|6.3|8.06|6.26|0
1741723080000|2025-03-11 19:58:00|8.07|6.27|8.08|6.28|8.09|6.29|8.07|6.27|0
1741723090000|2025-03-11 19:58:10|8.09|6.29|8.07|6.27|8.09|6.29|8.06|6.26|0
1741723100000|2025-03-11 19:58:20|8.08|6.28|8.08|6.28|8.1|6.3|8.06|6.26|0
1741723110000|2025-03-11 19:58:30|8.09|6.29|8.11|6.31|8.13|6.33|8.09|6.29|0
1741723120000|2025-03-11 19:58:40|8.12|6.32|8.09|6.29|8.12|6.32|8.08|6.28|0
1741723130000|2025-03-11 19:58:50|8.11|6.31|8.13|6.33|8.13|6.33|8.11|6.31|0
1741723140000|2025-03-11 19:59:00|8.16|6.36|8.24|6.44|8.24|6.44|8.15|6.35|0
1741723150000|2025-03-11 19:59:10|8.23|6.43|8.2|6.4|8.23|6.43|8.18|6.38|0
1741723160000|2025-03-11 19:59:20|8.18|6.38|8.21|6.41|8.25|6.45|8.16|6.36|0
1741723170000|2025-03-11 19:59:30|8.23|6.43|8.29|6.49|8.29|6.49|8.18|6.38|0
1741723180000|2025-03-11 19:59:40|8.31|6.51|8.27|6.47|8.32|6.52|8.27|6.47|0
1741723190000|2025-03-11 19:59:50|8.25|6.45|8.28|6.48|8.28|6.48|8.23|6.43|0
1741723200000|2025-03-11 20:00:00|8.33|6.53|8.31|6.51|8.33|6.53|8.31|6.51|0
1741723210000|2025-03-11 20:00:10|8.3|6.5|8.2|6.4|8.3|6.5|8.2|6.4|0
1741723220000|2025-03-11 20:00:20|8.21|6.41|8.19|6.39|8.27|6.47|8.18|6.38|0
1741723230000|2025-03-11 20:00:30|8.18|6.38|8.15|6.35|8.18|6.38|8.15|6.35|0
1741723240000|2025-03-11 20:00:40|8.14|6.34|8.18|6.38|8.19|6.39|8.14|6.34|0
1741723250000|2025-03-11 20:00:50|8.17|6.37|8.13|6.33|8.17|6.37|8.13|6.33|0
1741723260000|2025-03-11 20:01:00|8.14|6.34|8.18|6.38|8.18|6.38|8.14|6.34|0
1741723270000|2025-03-11 20:01:10|8.19|6.39|8.18|6.38|8.19|6.39|8.17|6.37|0
1741723280000|2025-03-11 20:01:20|8.17|6.37|8.19|6.39|8.19|6.39|8.17|6.37|0
1741723290000|2025-03-11 20:01:30|8.21|6.41|8.27|6.47|8.27|6.47|8.2|6.4|0
1741723300000|2025-03-11 20:01:40|8.26|6.46|8.27|6.47|8.28|6.48|8.26|6.46|0
1741723310000|2025-03-11 20:01:50|8.25|6.45|8.21|6.41|8.25|6.45|8.18|6.38|0
1741723320000|2025-03-11 20:02:00|8.2|6.4|8.16|6.36|8.2|6.4|8.14|6.34|0
1741723330000|2025-03-11 20:02:10|8.15|6.35|8.11|6.31|8.15|6.35|8.11|6.31|0
1741723340000|2025-03-11 20:02:20|8.13|6.33|8.11|6.31|8.13|6.33|8.11|6.31|0
1741723350000|2025-03-11 20:02:30|8.13|6.33|8.12|6.32|8.14|6.34|8.12|6.32|0
1741723360000|2025-03-11 20:02:40|8.11|6.31|8.11|6.31|8.12|6.32|8.11|6.31|0
1741723370000|2025-03-11 20:02:50|8.12|6.32|8.1|6.3|8.12|6.32|8.09|6.29|0
1741723380000|2025-03-11 20:03:00|8.09|6.29|8.11|6.31|8.11|6.31|8.09|6.29|0
1741723390000|2025-03-11 20:03:10|8.12|6.32|8.12|6.32|8.12|6.32|8.11|6.31|0
1741723400000|2025-03-11 20:03:20|8.11|6.31|8.12|6.32|8.13|6.33|8.1|6.3|0
1741723410000|2025-03-11 20:03:30|8.11|6.31|8.11|6.31|8.11|6.31|8.1|6.3|0
1741723420000|2025-03-11 20:03:40|8.12|6.32|8.14|6.34|8.14|6.34|8.12|6.32|0
1741723430000|2025-03-11 20:03:50|8.13|6.33|8.13|6.33|8.13|6.33|8.11|6.31|0
1741723440000|2025-03-11 20:04:00|8.12|6.32|8.11|6.31|8.13|6.33|8.11|6.31|0
1741723450000|2025-03-11 20:04:10|8.1|6.3|8.12|6.32|8.13|6.33|8.1|6.3|0
1741723460000|2025-03-11 20:04:20|8.1|6.3|8.09|6.29|8.1|6.3|8.07|6.27|0
1741723470000|2025-03-11 20:04:30|8.1|6.3|8.09|6.29|8.1|6.3|8.08|6.28|0
1741723480000|2025-03-11 20:04:40|8.1|6.3|8.08|6.28|8.1|6.3|8.08|6.28|0
1741723490000|2025-03-11 20:04:50|8.09|6.29|8.09|6.29|8.09|6.29|8.08|6.28|0
1741723500000|2025-03-11 20:05:00|8.08|6.28|8.12|6.32|8.12|6.32|8.08|6.28|0
1741723510000|2025-03-11 20:05:10|8.11|6.31|8.16|6.36|8.17|6.37|8.11|6.31|0
1741723520000|2025-03-11 20:05:20|8.15|6.35|8.15|6.35|8.16|6.36|8.15|6.35|0
1741723530000|2025-03-11 20:05:30|8.16|6.36|8.19|6.39|8.19|6.39|8.16|6.36|0
1741723540000|2025-03-11 20:05:40|8.18|6.38|8.22|6.42|8.22|6.42|8.18|6.38|0
1741723550000|2025-03-11 20:05:50|8.21|6.41|8.17|6.37|8.21|6.41|8.17|6.37|0
1741723560000|2025-03-11 20:06:00|8.16|6.36|8.16|6.36|8.16|6.36|8.15|6.35|0
1741723570000|2025-03-11 20:06:10|8.15|6.35|8.14|6.34|8.15|6.35|8.13|6.33|0
1741723580000|2025-03-11 20:06:20|8.12|6.32|8.15|6.35|8.15|6.35|8.12|6.32|0
1741723590000|2025-03-11 20:06:30|8.14|6.34|8.15|6.35|8.15|6.35|8.13|6.33|0
1741723600000|2025-03-11 20:06:40|8.14|6.34|8.15|6.35|8.17|6.37|8.13|6.33|0
1741723610000|2025-03-11 20:06:50|8.17|6.37|8.18|6.38|8.18|6.38|8.16|6.36|0
1741723620000|2025-03-11 20:07:00|8.17|6.37|8.14|6.34|8.17|6.37|8.14|6.34|0
1741723630000|2025-03-11 20:07:10|8.15|6.35|8.16|6.36|8.17|6.37|8.15|6.35|0
1741723640000|2025-03-11 20:07:20|8.15|6.35|8.16|6.36|8.17|6.37|8.15|6.35|0
1741723650000|2025-03-11 20:07:30|8.15|6.35|8.14|6.34|8.15|6.35|8.14|6.34|0
1741723660000|2025-03-11 20:07:40|8.13|6.33|8.16|6.36|8.16|6.36|8.13|6.33|0
1741723670000|2025-03-11 20:07:50|8.15|6.35|8.15|6.35|8.16|6.36|8.13|6.33|0
1741723680000|2025-03-11 20:08:00|8.13|6.33|8.11|6.31|8.13|6.33|8.11|6.31|0
1741723690000|2025-03-11 20:08:10|8.12|6.32|8.11|6.31|8.12|6.32|8.09|6.29|0
1741723700000|2025-03-11 20:08:20|8.1|6.3|8.08|6.28|8.1|6.3|8.06|6.26|0
1741723710000|2025-03-11 20:08:30|8.09|6.29|8.11|6.31|8.12|6.32|8.08|6.28|0
1741723720000|2025-03-11 20:08:40|8.1|6.3|8.1|6.3|8.1|6.3|8.08|6.28|0
1741723730000|2025-03-11 20:08:50|8.09|6.29|8.08|6.28|8.09|6.29|8.08|6.28|0
1741723740000|2025-03-11 20:09:00|8.09|6.29|8.07|6.27|8.09|6.29|8.07|6.27|0
1741723750000|2025-03-11 20:09:10|8.06|6.26|8.08|6.28|8.09|6.29|8.06|6.26|0
1741723760000|2025-03-11 20:09:20|8.07|6.27|8.04|6.24|8.07|6.27|8.04|6.24|0
1741723770000|2025-03-11 20:09:30|8.05|6.25|8.03|6.23|8.05|6.25|8.03|6.23|0
1741723780000|2025-03-11 20:09:40|8.02|6.22|8.02|6.22|8.03|6.23|8.02|6.22|0
1741723790000|2025-03-11 20:09:50|8.03|6.23|8.07|6.27|8.08|6.28|8.03|6.23|0
1741723800000|2025-03-11 20:10:00|8.06|6.26|8.12|6.32|8.12|6.32|8.05|6.25|0
1741723810000|2025-03-11 20:10:10|8.09|6.29|7.97|6.52|8.11|6.53|7.93|6.29|0
1741723820000|2025-03-11 20:10:20|7.96|6.51|7.89|6.45|7.96|6.51|7.89|6.45|0
1741723830000|2025-03-11 20:10:30|7.9|6.47|7.89|6.46|7.91|6.47|7.89|6.45|0
1741723840000|2025-03-11 20:10:40|7.9|6.45|7.89|6.46|7.9|6.46|7.89|6.45|0
1741723850000|2025-03-11 20:10:50|7.88|6.45|7.89|6.46|7.89|6.46|7.88|6.45|0
1741723860000|2025-03-11 20:11:00|7.9|6.45|7.89|6.45|7.9|6.46|7.89|6.45|0
1741723870000|2025-03-11 20:11:10|7.88|6.46|7.88|6.44|7.88|6.46|7.88|6.44|0
1741723880000|2025-03-11 20:11:20|7.87|6.43|7.86|6.43|7.87|6.44|7.86|6.43|0
1741723890000|2025-03-11 20:11:30|7.87|6.44|7.87|6.44|7.87|6.44|7.87|6.44|0
1741723900000|2025-03-11 20:11:40|7.86|6.43|7.84|6.42|7.86|6.43|7.84|6.42|0
1741723910000|2025-03-11 20:11:50|7.86|6.43|7.85|6.42|7.86|6.43|7.84|6.42|0
1741723920000|2025-03-11 20:12:00|7.84|6.41|7.84|6.41|7.85|6.42|7.84|6.41|0
1741723930000|2025-03-11 20:12:10|7.85|6.42|7.84|6.42|7.85|6.42|7.84|6.42|0
1741723940000|2025-03-11 20:12:20|7.85||7.84||7.85||7.84||0
1741723950000|2025-03-11 20:12:30|7.85|6.43|7.84|6.42|7.86|6.43|7.84|6.42|0
1741723960000|2025-03-11 20:12:40|7.85|6.41|7.84|6.42|7.86|6.43|7.84|6.41|0
1741723970000|2025-03-11 20:12:50|7.85||7.85||7.85||7.84||0
1741723980000|2025-03-11 20:13:00|7.84||7.84||7.85||7.84||0
1741723990000|2025-03-11 20:13:10|7.83|6.41|7.81|6.39|7.83|6.41|7.81|6.39|0
1741724000000|2025-03-11 20:13:20|7.82|6.4|7.83|6.4|7.83|6.4|7.82|6.4|0
1741724010000|2025-03-11 20:13:30|7.84|6.41|7.83|6.41|7.84|6.41|7.83|6.4|0
1741724020000|2025-03-11 20:13:40|7.82|6.4|7.82|6.4|7.83|6.41|7.82|6.4|0
1741724030000|2025-03-11 20:13:50|7.83|6.41|7.82|6.4|7.83|6.41|7.82|6.4|0
1741724040000|2025-03-11 20:14:00|7.83|6.41|7.83|6.41|7.83|6.41|7.82|6.4|0
1741724050000|2025-03-11 20:14:10|7.84|6.4|7.83|6.41|7.84|6.41|7.82|6.4|0
1741724060000|2025-03-11 20:14:20|7.81|6.4|7.81|6.39|7.81|6.4|7.81|6.39|0
1741724070000|2025-03-11 20:14:30|7.8|6.38|7.82|6.4|7.82|6.4|7.79|6.38|0
1741724080000|2025-03-11 20:14:40|7.81|6.39|7.82|6.4|7.82|6.4|7.81|6.39|0
1741724090000|2025-03-11 20:14:50|7.83|6.41|7.86|6.43|7.86|6.43|7.83|6.41|0
1741724100000|2025-03-11 20:15:00|7.84|6.42|7.89|6.46|7.89|6.46|7.84|6.42|0
1741724110000|2025-03-11 20:15:10|7.91|6.47|7.92|6.48|7.94|6.5|7.9|6.46|0
1741724120000|2025-03-11 20:15:20|7.93|6.49|7.92|6.48|7.93|6.49|7.92|6.48|0
1741724130000|2025-03-11 20:15:30|7.95|6.5|7.97|6.52|7.97|6.52|7.95|6.5|0
1741724140000|2025-03-11 20:15:40|7.96|6.51|7.93|6.49|7.96|6.51|7.92|6.48|0
1741724150000|2025-03-11 20:15:50|7.91|6.47|7.95|6.5|7.95|6.5|7.91|6.47|0
1741724160000|2025-03-11 20:16:00|7.94||7.94||7.95||7.94||0
1741724170000|2025-03-11 20:16:10|7.95|6.51|7.97|6.52|7.99|6.53|7.95|6.51|0
1741724180000|2025-03-11 20:16:20|7.98|6.53|7.95|6.5|7.98|6.53|7.94|6.5|0
1741724190000|2025-03-11 20:16:30|7.94|6.51|7.95|6.5|7.96|6.51|7.94|6.5|0
1741724200000|2025-03-11 20:16:40|7.98|6.51|7.99|6.53|7.99|6.53|7.98|6.5|0
1741724210000|2025-03-11 20:16:50|8|6.54|7.99|6.54|8.01|6.55|7.99|6.54|0
1741724220000|2025-03-11 20:17:00|8|6.53|7.99|6.54|8|6.54|7.99|6.53|0
1741724230000|2025-03-11 20:17:10|8|6.53|8|6.54|8|6.54|8|6.53|0
1741724240000|2025-03-11 20:17:20|7.99|6.53|7.98|6.53|7.99|6.53|7.98|6.53|0
1741724250000|2025-03-11 20:17:30|7.97|6.52|7.97|6.52|7.97|6.52|7.97|6.52|0
1741724260000|2025-03-11 20:17:40|7.99|6.54|7.97|6.52|8|6.55|7.97|6.52|0
1741724270000|2025-03-11 20:17:50|7.96|6.51|7.94|6.49|7.96|6.51|7.93|6.49|0
1741724280000|2025-03-11 20:18:00|7.93|6.5|7.92|6.48|7.93|6.5|7.92|6.48|0
1741724290000|2025-03-11 20:18:10|7.93||7.92||7.93||7.92||0
1741724300000|2025-03-11 20:18:20|7.94|6.5|7.95|6.5|7.95|6.51|7.94|6.5|0
1741724310000|2025-03-11 20:18:30|7.94||7.95||7.95||7.94||0
1741724320000|2025-03-11 20:18:40|7.96|6.51|7.97|6.52|7.98|6.53|7.96|6.51|0
1741724330000|2025-03-11 20:18:50|7.96|6.51|7.98|6.53|7.99|6.53|7.96|6.51|0
1741724340000|2025-03-11 20:19:00|7.99|6.54|8|6.55|8.01|6.55|7.99|6.53|0
1741724350000|2025-03-11 20:19:10||6.54||6.55||6.55||6.54|0
1741724360000|2025-03-11 20:19:20|8.01||8||8.01||8||0
1741724370000|2025-03-11 20:19:30|7.99|6.54|7.98|6.53|7.99|6.54|7.98|6.53|0
1741724380000|2025-03-11 20:19:40|7.97|6.52|7.97|6.52|7.97|6.52|7.97|6.52|0
1741724390000|2025-03-11 20:19:50|7.98|6.53|7.98|6.53|7.98|6.53|7.96|6.52|0
1741724400000|2025-03-11 20:20:00|7.99|6.54|7.98|6.53|8|6.54|7.98|6.53|0
1741724420000|2025-03-11 20:20:20|8|6.54|7.99|6.54|8|6.54|7.98|6.53|0
1741724430000|2025-03-11 20:20:30|8|6.55|8|6.54|8|6.55|8|6.54|0
1741724440000|2025-03-11 20:20:40|8.02|6.56|8.04|6.58|8.04|6.58|8.02|6.56|0
1741724450000|2025-03-11 20:20:50|8.05|6.59|8.06|6.59|8.06|6.59|8.04|6.59|0
1741724460000|2025-03-11 20:21:00|8.07|6.6|8.09|6.62|8.09|6.62|8.05|6.59|0
1741724470000|2025-03-11 20:21:10|8.08|6.61|8.08|6.61|8.1|6.63|8.08|6.61|0
1741724480000|2025-03-11 20:21:20|8.09|6.62|8.07|6.61|8.1|6.63|8.07|6.61|0
1741724490000|2025-03-11 20:21:30|8.06|6.6|8.04|6.58|8.07|6.6|8.04|6.58|0
1741724500000|2025-03-11 20:21:40|8.05|6.57|8.04|6.58|8.05|6.58|8.03|6.57|0
1741724510000|2025-03-11 20:21:50|8.03|6.57|8|6.55|8.03|6.57|8|6.55|0
1741724520000|2025-03-11 20:22:00|7.99|6.54|8|6.54|8|6.54|7.99|6.54|0
1741724530000|2025-03-11 20:22:10|7.99|6.53|7.99|6.54|7.99|6.54|7.98|6.53|0
1741724540000|2025-03-11 20:22:20|7.98|6.53|7.98|6.53|7.99|6.54|7.97|6.52|0
1741724550000|2025-03-11 20:22:30|7.99|6.54|8|6.54|8|6.55|7.98|6.54|0
1741724560000|2025-03-11 20:22:40|8.01|6.55|8.01|6.56|8.01|6.56|8|6.54|0
1741724570000|2025-03-11 20:22:50|8.02|6.55|8.03|6.57|8.03|6.57|8.01|6.55|0
1741724580000|2025-03-11 20:23:00|8.02|6.56|8.02|6.56|8.02|6.56|8.01|6.55|0
1741724590000|2025-03-11 20:23:10|8.01|6.55|8.04|6.58|8.04|6.58|8.01|6.55|0
1741724600000|2025-03-11 20:23:20|8.03|6.57|8.04|6.58|8.04|6.58|8.03|6.57|0
1741724610000|2025-03-11 20:23:30|8.03|6.57|8.05|6.58|8.05|6.58|8.03|6.57|0
1741724620000|2025-03-11 20:23:40|8.04|6.57|8.03|6.57|8.05|6.57|8.03|6.57|0
1741724630000|2025-03-11 20:23:50|8.02|6.56|8.03|6.57|8.03|6.57|8.02|6.56|0
1741724640000|2025-03-11 20:24:00|8.04|6.58|8.03|6.57|8.04|6.58|8.03|6.57|0
1741724650000|2025-03-11 20:24:10|8.04|6.58|8.04|6.58|8.04|6.58|8.04|6.58|0
1741724660000|2025-03-11 20:24:20|8.05|6.59|8.05|6.59|8.05|6.59|8.05|6.59|0
1741724670000|2025-03-11 20:24:30|8.04|6.58|8.04|6.58|8.04|6.58|8.04|6.58|0
1741724680000|2025-03-11 20:24:40|8.03|6.57|8.03|6.57|8.04|6.58|8.03|6.57|0
1741724690000|2025-03-11 20:24:50|8.02|6.56|8.02|6.56|8.02|6.56|8.02|6.56|0
1741724720000|2025-03-11 20:25:20|8.01|6.57|8.03|6.57|8.03|6.57|8.01|6.57|0
1741724740000|2025-03-11 20:25:40|8.05|6.58|8.05|6.59|8.05|6.59|8.04|6.58|0
1741724750000|2025-03-11 20:25:50|8.06|6.58|8.05|6.58|8.06|6.58|8.05|6.58|0
1741724760000|2025-03-11 20:26:00|8.04||8.05||8.05||8.04||0
1741724770000|2025-03-11 20:26:10|8.06|6.59|8.07|6.6|8.07|6.6|8.06|6.58|0
1741724780000|2025-03-11 20:26:20|8.06|6.59|8.06|6.59|8.06|6.6|8.06|6.59|0
1741724790000|2025-03-11 20:26:30|8.05|6.58|8.05|6.59|8.05|6.59|8.05|6.58|0
1741724800000|2025-03-11 20:26:40||6.58||6.58||6.59||6.58|0
1741724810000|2025-03-11 20:26:50||6.59||6.59||6.59||6.58|0
1741724820000|2025-03-11 20:27:00|8.03|6.58|8.04|6.58|8.04|6.58|8.03|6.57|0
1741724840000|2025-03-11 20:27:20|8.06|6.59|8.05|6.59|8.06|6.59|8.05|6.59|0
1741724850000|2025-03-11 20:27:30|8.06|6.6|8.06|6.6|8.06|6.6|8.06|6.6|0
1741724860000|2025-03-11 20:27:40||6.59||6.59||6.59||6.59|0
1741724870000|2025-03-11 20:27:50|8.05|6.58|8.03|6.57|8.05|6.58|8.03|6.57|0
1741724880000|2025-03-11 20:28:00|8.04|6.58|8.05|6.59|8.05|6.59|8.04|6.58|0
1741724890000|2025-03-11 20:28:10|8.04|6.58|8.04|6.58|8.05|6.58|8.04|6.58|0
1741724910000|2025-03-11 20:28:30|8.03|6.57|8.03|6.57|8.03|6.57|8.03|6.57|0
1741724920000|2025-03-11 20:28:40|8.02|6.56|8.02|6.56|8.02|6.56|8.02|6.56|0
1741724930000|2025-03-11 20:28:50|8.03|6.57|8.03|6.57|8.04|6.58|8.03|6.57|0
1741724940000|2025-03-11 20:29:00|8.02|6.56|8.02|6.57|8.03|6.57|8.02|6.56|0
1741724950000|2025-03-11 20:29:10|8.03|6.58|8.02|6.56|8.04|6.58|8.02|6.56|0
1741724960000|2025-03-11 20:29:20|8.03|6.57|8.03|6.57|8.03|6.57|8.03|6.57|0
1741724970000|2025-03-11 20:29:30|8.04|6.58|8.06|6.59|8.06|6.59|8.03|6.57|0
1741724980000|2025-03-11 20:29:40|8.05||8.05||8.05||8.05||0
1741724990000|2025-03-11 20:29:50|8.06|6.6|8.05|6.59|8.06|6.6|8.05|6.59|0
1741725000000|2025-03-11 20:30:00|8.04|6.58|8.05|6.59|8.05|6.59|8.04|6.58|0
1741725010000|2025-03-11 20:30:10|8.04|6.58|8.08|6.61|8.08|6.61|8.04|6.58|0
1741725020000|2025-03-11 20:30:20|8.07|6.6|8.06|6.6|8.07|6.6|8.06|6.6|0
1741725030000|2025-03-11 20:30:30|8.08|6.61|8.08|6.61|8.08|6.61|8.08|6.61|0
1741725040000|2025-03-11 20:30:40|8.07|6.6|8.06|6.59|8.07|6.6|8.06|6.59|0
1741725050000|2025-03-11 20:30:50|8.07|6.6|8.07|6.6|8.07|6.6|8.07|6.6|0
1741725060000|2025-03-11 20:31:00|8.06|6.59|8.06|6.6|8.06|6.6|8.06|6.59|0
1741725070000|2025-03-11 20:31:10|8.07|6.59|8.06|6.59|8.07|6.59|8.06|6.59|0
1741725080000|2025-03-11 20:31:20|8.05|6.58|8.04|6.58|8.06|6.58|8.04|6.58|0
1741725090000|2025-03-11 20:31:30|8.03|6.57|8.04|6.58|8.04|6.58|8.03|6.57|0
1741725100000|2025-03-11 20:31:40|8.05|6.59|8.04|6.58|8.05|6.59|8.04|6.58|0
1741725110000|2025-03-11 20:31:50|8.06|6.59|8.04|6.58|8.06|6.59|8.04|6.58|0
1741725120000|2025-03-11 20:32:00|8.05|6.59|8.05|6.59|8.05|6.59|8.04|6.58|0
1741725130000|2025-03-11 20:32:10|8.06|6.6|8.06|6.59|8.07|6.6|8.06|6.59|0
1741725140000|2025-03-11 20:32:20|8.05||8.05||8.06||8.05||0
1741725150000|2025-03-11 20:32:30|8.04|6.58|8.04|6.57|8.04|6.58|8.04|6.57|0
1741725160000|2025-03-11 20:32:40|8.03|6.59|8.05|6.58|8.05|6.59|8.03|6.58|0
1741725170000|2025-03-11 20:32:50|8.04|6.57|8.04|6.58|8.04|6.58|8.04|6.57|0
1741725180000|2025-03-11 20:33:00|8.03|6.57|8.03|6.57|8.03|6.57|8.03|6.57|0
1741725190000|2025-03-11 20:33:10|8.02|6.56|8.04|6.58|8.04|6.58|8.02|6.56|0
1741725200000|2025-03-11 20:33:20||6.57||6.58||6.58||6.57|0
1741725210000|2025-03-11 20:33:30|8.03|6.57|8.03|6.57|8.03|6.57|8.03|6.57|0
1741725220000|2025-03-11 20:33:40|8.02|6.56|8.03|6.57|8.03|6.57|8.02|6.56|0
1741725230000|2025-03-11 20:33:50|8.04|6.58|8.04|6.58|8.04|6.58|8.04|6.58|0
1741725240000|2025-03-11 20:34:00||6.57||6.58||6.58||6.57|0
1741725250000|2025-03-11 20:34:10|8.05|6.59|8.05|6.58|8.05|6.59|8.05|6.58|0
1741725260000|2025-03-11 20:34:20|8.04||8.05||8.05||8.04||0
1741725270000|2025-03-11 20:34:30|8.03|6.57|8.04|6.57|8.04|6.57|8.02|6.56|0
1741725280000|2025-03-11 20:34:40|8.05|6.58|8.07|6.6|8.07|6.6|8.05|6.57|0
1741725290000|2025-03-11 20:34:50|8.06|6.59|8.05|6.59|8.07|6.59|8.05|6.59|0
1741725300000|2025-03-11 20:35:00|8.06||8.05||8.06||8.05||0
1741725310000|2025-03-11 20:35:10|8.06||8.05||8.06||8.05||0
1741725320000|2025-03-11 20:35:20|8.06||8.05||8.06||8.05||0
1741725330000|2025-03-11 20:35:30|8.06||8.05||8.06||8.05||0
1741725340000|2025-03-11 20:35:40|8.04|6.58|8.04|6.58|8.04|6.58|8.04|6.58|0
1741725350000|2025-03-11 20:35:50|8.03|6.57|8.05|6.58|8.05|6.58|8.03|6.57|0
1741725360000|2025-03-11 20:36:00|8.06|6.59|8.07|6.6|8.07|6.6|8.05|6.58|0
1741725370000|2025-03-11 20:36:10|8.06|6.59|8.07|6.6|8.07|6.6|8.06|6.59|0
1741725380000|2025-03-11 20:36:20|8.08|6.61|8.09|6.62|8.09|6.62|8.07|6.6|0
1741725390000|2025-03-11 20:36:30|8.1|6.63|8.08|6.61|8.1|6.63|8.08|6.61|0
1741725400000|2025-03-11 20:36:40|8.09|6.62|8.13|6.65|8.13|6.65|8.09|6.62|0
1741725410000|2025-03-11 20:36:50|8.14|6.66|8.15|6.67|8.15|6.67|8.14|6.66|0
1741725420000|2025-03-11 20:37:00|8.14|6.66|8.14|6.66|8.15|6.67|8.14|6.66|0
1741725430000|2025-03-11 20:37:10|8.16|6.68|8.16|6.68|8.16|6.68|8.16|6.68|0
1741725440000|2025-03-11 20:37:20|8.15|6.67|8.15|6.67|8.15|6.67|8.14|6.66|0
1741725450000|2025-03-11 20:37:30|8.14|6.66|8.13|6.65|8.15|6.67|8.13|6.65|0
1741725460000|2025-03-11 20:37:40|8.14|6.66|8.15|6.66|8.15|6.66|8.14|6.66|0
1741725470000|2025-03-11 20:37:50|8.14|6.65|8.1|6.63|8.14|6.65|8.1|6.63|0
1741725480000|2025-03-11 20:38:00|8.09|6.62|8.09|6.62|8.09|6.62|8.09|6.62|0
1741725490000|2025-03-11 20:38:10|8.1|6.63|8.1|6.63|8.1|6.63|8.1|6.63|0
1741725500000|2025-03-11 20:38:20|8.11|6.64|8.11|6.64|8.11|6.64|8.11|6.64|0
1741725510000|2025-03-11 20:38:30|8.1|6.63|8.14|6.66|8.14|6.66|8.1|6.63|0
1741725520000|2025-03-11 20:38:40|8.13|6.65|8.12|6.65|8.14|6.66|8.12|6.65|0
1741725530000|2025-03-11 20:38:50|8.11|6.64|8.11|6.64|8.11|6.64|8.11|6.64|0
1741725540000|2025-03-11 20:39:00|8.12|6.65|8.12|6.65|8.12|6.65|8.12|6.65|0
1741725550000|2025-03-11 20:39:10|8.11|6.64|8.12|6.65|8.13|6.65|8.11|6.64|0
1741725560000|2025-03-11 20:39:20|8.13|6.66|8.14|6.66|8.14|6.66|8.13|6.66|0
1741725570000|2025-03-11 20:39:30|8.15|6.67|8.15|6.67|8.15|6.67|8.15|6.67|0
1741725590000|2025-03-11 20:39:50|8.19|6.7|8.19|6.7|8.19|6.7|8.19|6.7|0
1741725600000|2025-03-11 20:40:00|8.18|6.69|8.18|6.69|8.19|6.7|8.18|6.69|0
1741725610000|2025-03-11 20:40:10|8.17|6.68|8.17|6.68|8.17|6.68|8.17|6.68|0
1741725620000|2025-03-11 20:40:20|8.16||8.17||8.17||8.16||0
1741725630000|2025-03-11 20:40:30|8.18|6.69|8.18|6.69|8.19|6.7|8.17|6.69|0
1741725640000|2025-03-11 20:40:40|8.16|6.68|8.15|6.67|8.16|6.68|8.15|6.67|0
1741725650000|2025-03-11 20:40:50|8.14|6.66|8.14|6.66|8.14|6.66|8.14|6.66|0
1741725660000|2025-03-11 20:41:00|8.13|6.65|8.13|6.65|8.13|6.65|8.13|6.65|0
1741725670000|2025-03-11 20:41:10|8.12|6.64|8.12|6.64|8.13|6.64|8.12|6.64|0
1741725680000|2025-03-11 20:41:20|8.1|6.63|8.1|6.62|8.1|6.63|8.1|6.62|0
1741725690000|2025-03-11 20:41:30|8.11|6.63|8.1|6.63|8.11|6.63|8.1|6.63|0
1741725700000|2025-03-11 20:41:40||6.62||6.62||6.62||6.62|0
1741725710000|2025-03-11 20:41:50|8.08|6.61|8.08|6.61|8.08|6.61|8.08|6.61|0
1741725720000|2025-03-11 20:42:00|8.07|6.6|8.06|6.59|8.07|6.6|8.06|6.59|0
1741725730000|2025-03-11 20:42:10|8.05|6.58|8.04|6.58|8.06|6.59|8.04|6.58|0
1741725740000|2025-03-11 20:42:20|8.05|6.59|8.08|6.61|8.08|6.61|8.05|6.59|0
1741725750000|2025-03-11 20:42:30|8.07|6.6|8.06|6.59|8.07|6.6|8.06|6.59|0
1741725760000|2025-03-11 20:42:40|8.05|6.58|8.04|6.58|8.05|6.59|8.04|6.58|0
1741725770000|2025-03-11 20:42:50|8.03|6.57|8.03|6.57|8.03|6.57|8.03|6.57|0
1741725780000|2025-03-11 20:43:00|8.04|6.58|8.03|6.57|8.04|6.58|8.03|6.57|0
1741725790000|2025-03-11 20:43:10|8.04|6.58|8.04|6.58|8.04|6.58|8.03|6.57|0
1741725810000|2025-03-11 20:43:30|8.06|6.59|8.06|6.59|8.06|6.6|8.06|6.59|0
1741725820000|2025-03-11 20:43:40|8.07|6.6|8.07|6.6|8.07|6.6|8.06|6.59|0
1741725840000|2025-03-11 20:44:00|8.06|6.61|8.07|6.6|8.08|6.61|8.06|6.6|0
1741725850000|2025-03-11 20:44:10|8.06|6.59|8.06|6.59|8.06|6.6|8.06|6.59|0
1741725860000|2025-03-11 20:44:20|8.05|6.6|8.06|6.6|8.06|6.6|8.05|6.6|0
1741725870000|2025-03-11 20:44:30|8.05|6.59|8.06|6.59|8.06|6.59|8.05|6.59|0
1741725890000|2025-03-11 20:44:50|8.05|6.58|8.05|6.59|8.05|6.59|8.04|6.58|0
1741725900000|2025-03-11 20:45:00|8.04|6.58|8.03|6.57|8.04|6.58|8.02|6.57|0
1741725910000|2025-03-11 20:45:10|8.02|6.55|8|6.54|8.02|6.56|8|6.54|0
1741725920000|2025-03-11 20:45:20|8.01|6.55|8|6.55|8.01|6.55|8|6.54|0
1741725930000|2025-03-11 20:45:30|8.01||8.01||8.01||8||0
1741725940000|2025-03-11 20:45:40|8|6.56|8.03|6.57|8.03|6.57|8|6.56|0
1741725950000|2025-03-11 20:45:50|8.02|6.56|8.02|6.56|8.03|6.57|8.02|6.56|0
1741725960000|2025-03-11 20:46:00|8.01|6.55|8.02|6.56|8.02|6.56|8.01|6.55|0
1741725970000|2025-03-11 20:46:10|8.01|6.55|8.02|6.56|8.02|6.56|8.01|6.55|0
1741726000000|2025-03-11 20:46:40|8.01|6.55|8.02|6.56|8.02|6.56|8.01|6.55|0
1741726020000|2025-03-11 20:47:00|8.01|6.55|8.02|6.56|8.03|6.57|8.01|6.55|0
1741726030000|2025-03-11 20:47:10|8.03|6.57|8.04|6.58|8.04|6.58|8.02|6.56|0
1741726040000|2025-03-11 20:47:20|8.03|6.57|8.02|6.56|8.03|6.57|8.02|6.56|0
1741726050000|2025-03-11 20:47:30|8.03|6.57|8.03|6.57|8.03|6.57|8.02|6.56|0
1741726060000|2025-03-11 20:47:40|8.04||8.04||8.04||8.03||0
1741726070000|2025-03-11 20:47:50|8.02|6.56|8.01|6.55|8.02|6.56|8.01|6.55|0
1741726080000|2025-03-11 20:48:00|8|6.54|7.99|6.54|8.01|6.54|7.98|6.53|0
1741726090000|2025-03-11 20:48:10|7.98|6.53|8|6.54|8|6.54|7.98|6.53|0
1741726100000|2025-03-11 20:48:20|7.99||8||8||7.99||0
1741726110000|2025-03-11 20:48:30|8.01|6.55|8.02|6.56|8.02|6.56|8.01|6.55|0
1741726120000|2025-03-11 20:48:40|8.01|6.55|8|6.54|8.01|6.55|8|6.54|0
1741726130000|2025-03-11 20:48:50|8.01|6.55|8.01|6.55|8.01|6.55|8.01|6.55|0
1741726140000|2025-03-11 20:49:00|8|6.54|8|6.55|8|6.55|8|6.54|0
1741726150000|2025-03-11 20:49:10|8.01||8||8.01||8||0
1741726160000|2025-03-11 20:49:20|8.03|6.57|8.03|6.57|8.03|6.57|8.02|6.56|0
1741726170000|2025-03-11 20:49:30|8.04|6.58|8.03|6.57|8.04|6.58|8.03|6.57|0
1741726180000|2025-03-11 20:49:40|8.02|6.56|8.02|6.56|8.02|6.56|8.01|6.55|0
1741726190000|2025-03-11 20:49:50|8.03|6.57|8.03|6.57|8.03|6.57|8.03|6.57|0
1741726220000|2025-03-11 20:50:20|8.02|6.56|8.02|6.56|8.02|6.56|8.02|6.56|0
1741726230000|2025-03-11 20:50:30|8.03|6.57|8.04|6.58|8.04|6.58|8.03|6.57|0
1741726250000|2025-03-11 20:50:50|8.05|6.59|8.07|6.6|8.07|6.6|8.05|6.59|0
1741726260000|2025-03-11 20:51:00|8.09|6.62|8.09|6.62|8.09|6.62|8.08|6.61|0
1741726270000|2025-03-11 20:51:10|8.1|6.63|8.11|6.64|8.11|6.64|8.09|6.62|0
1741726280000|2025-03-11 20:51:20|8.1|6.63|8.12|6.64|8.12|6.64|8.1|6.63|0
1741726290000|2025-03-11 20:51:30|8.11|6.63|8.1|6.63|8.12|6.64|8.1|6.63|0
1741726300000|2025-03-11 20:51:40|8.09|6.62|8.09|6.62|8.09|6.62|8.09|6.62|0
1741726310000|2025-03-11 20:51:50|8.1|6.63|8.1|6.63|8.1|6.63|8.1|6.63|0
1741726320000|2025-03-11 20:52:00|8.11|6.64|8.11|6.64|8.11|6.64|8.1|6.63|0
1741726330000|2025-03-11 20:52:10|8.12|6.63|8.12|6.65|8.13|6.65|8.1|6.63|0
1741726340000|2025-03-11 20:52:20|8.13|6.66|8.14|6.66|8.14|6.66|8.12|6.66|0
1741726350000|2025-03-11 20:52:30|8.13|6.65|8.13|6.65|8.13|6.65|8.12|6.65|0
1741726360000|2025-03-11 20:52:40|8.14|6.66|8.16|6.68|8.16|6.68|8.14|6.66|0
1741726370000|2025-03-11 20:52:50|8.17||8.16||8.17||8.16||0
1741726380000|2025-03-11 20:53:00|8.15|6.67|8.17|6.68|8.17|6.68|8.15|6.67|0
1741726390000|2025-03-11 20:53:10||6.69||6.68||6.69||6.68|0
1741726400000|2025-03-11 20:53:20||6.69||6.69||6.69||6.68|0
1741726410000|2025-03-11 20:53:30|8.14|6.66|8.14|6.66|8.14|6.66|8.14|6.66|0
1741726420000|2025-03-11 20:53:40|8.15|6.67|8.14|6.66|8.15|6.67|8.14|6.66|0
1741726430000|2025-03-11 20:53:50|8.15|6.67|8.17|6.69|8.17|6.69|8.15|6.67|0
1741726440000|2025-03-11 20:54:00|8.16|6.68|8.18|6.69|8.18|6.69|8.16|6.68|0
1741726450000|2025-03-11 20:54:10|8.17||8.17||8.18||8.17||0
1741726460000|2025-03-11 20:54:20|8.18|6.7|8.19|6.7|8.19|6.7|8.18|6.7|0
1741726480000|2025-03-11 20:54:40|8.17|6.68|8.17|6.68|8.17|6.68|8.17|6.68|0
1741726490000|2025-03-11 20:54:50|8.16|6.69|8.17|6.68|8.18|6.69|8.16|6.68|0
1741726500000|2025-03-11 20:55:00|8.16||8.16||8.16||8.16||0
1741726510000|2025-03-11 20:55:10|8.15|6.67|8.14|6.66|8.15|6.67|8.14|6.66|0
1741726520000|2025-03-11 20:55:20|8.15|6.67|8.14|6.66|8.15|6.67|8.14|6.66|0
1741726530000|2025-03-11 20:55:30|8.15|6.67|8.15|6.67|8.15|6.67|8.15|6.67|0
1741726540000|2025-03-11 20:55:40|8.14|6.66|8.15|6.67|8.15|6.67|8.14|6.66|0
1741726550000|2025-03-11 20:55:50|8.14|6.66|8.15|6.67|8.15|6.67|8.14|6.66|0
1741726560000|2025-03-11 20:56:00|8.14|6.66|8.15|6.67|8.15|6.67|8.14|6.66|0
1741726580000|2025-03-11 20:56:20|8.14|6.66|8.15|6.67|8.15|6.67|8.14|6.66|0
1741726590000|2025-03-11 20:56:30|8.14|6.66|8.15|6.67|8.15|6.67|8.14|6.66|0
1741726600000|2025-03-11 20:56:40|8.16|6.68|8.15|6.67|8.16|6.68|8.15|6.67|0
1741726610000|2025-03-11 20:56:50|8.14|6.66|8.14|6.66|8.15|6.67|8.14|6.66|0
1741726620000|2025-03-11 20:57:00|8.15|6.67|8.11|6.64|8.15|6.67|8.11|6.64|0
1741726630000|2025-03-11 20:57:10||6.63||6.64||6.64||6.63|0
1741726640000|2025-03-11 20:57:20||6.63||6.63||6.63||6.63|0
1741726650000|2025-03-11 20:57:30|8.12|6.64|8.09|6.62|8.12|6.64|8.08|6.61|0
1741726660000|2025-03-11 20:57:40|8.1|6.63|8.09|6.62|8.1|6.63|8.09|6.62|0
1741726670000|2025-03-11 20:57:50|8.1|6.63|8.11|6.63|8.11|6.63|8.1|6.63|0
1741726690000|2025-03-11 20:58:10|8.1|6.64|8.11|6.64|8.11|6.64|8.1|6.64|0
1741726700000|2025-03-11 20:58:20|8.12|6.65|8.12|6.64|8.13|6.65|8.12|6.64|0
1741726710000|2025-03-11 20:58:30|8.09|6.62|8.09|6.62|8.09|6.62|8.09|6.62|0
1741726730000|2025-03-11 20:58:50|8.08|6.61|8.07|6.6|8.08|6.61|8.07|6.6|0
1741726740000|2025-03-11 20:59:00|8.06||8.06||8.06||8.06||0
1741726750000|2025-03-11 20:59:10|8.07|6.61|8.08|6.61|8.08|6.61|8.07|6.61|0
1741726770000|2025-03-11 20:59:30|8.1|6.63|8.1|6.63|8.1|6.63|8.1|6.63|0
1741726780000|2025-03-11 20:59:40|8.11|6.62|8.09|6.62|8.11|6.62|8.09|6.62|0
1741726790000|2025-03-11 20:59:50|8.08|6.61|8.1|6.62|8.1|6.62|8.08|6.61|0
1741726820000|2025-03-11 21:00:20|7.99|6.53|7.99|6.53|7.99|6.53|7.99|6.53|0
1741726830000|2025-03-11 21:00:30|8.09|6.62|8.09|6.62|8.09|6.62|8.09|6.62|0
1741726850000|2025-03-11 21:00:50|8.1||8.1||8.1||8.1||0
1741726860000|2025-03-11 21:01:00|8.09||8.09||8.09||8.09||0
1741726900000|2025-03-11 21:01:40|7.8|6.38|7.71|6.31|7.8|6.38|7.71|6.31|0
1741726930000|2025-03-11 21:02:10|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1741726940000|2025-03-11 21:02:20|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1741726990000|2025-03-11 21:03:10|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1741727000000|2025-03-11 21:03:20|7.71|6.31|7.7|6.3|7.71|6.31|7.7|6.3|0
1741727050000|2025-03-11 21:04:10|7.68|6.29|7.69|6.29|7.69|6.29|7.68|6.29|0
1741727110000|2025-03-11 21:05:10|7.68||7.68||7.68||7.68||0
1741727170000|2025-03-11 21:06:10|7.7|6.3|7.68|6.28|7.7|6.3|7.68|6.28|0
1741727180000|2025-03-11 21:06:20|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1741727210000|2025-03-11 21:06:50|7.68|6.28|7.69|6.29|7.69|6.29|7.68|6.28|0
1741727230000|2025-03-11 21:07:10|7.67|6.28|7.67|6.28|7.67|6.28|7.67|6.28|0
1741727250000|2025-03-11 21:07:30|7.68||7.68||7.68||7.68||0
1741727310000|2025-03-11 21:08:30|7.66|6.27|7.66|6.27|7.66|6.27|7.66|6.27|0
1741727350000|2025-03-11 21:09:10|7.65|6.26|7.65|6.26|7.65|6.26|7.65|6.26|0
1741727390000|2025-03-11 21:09:50|7.66||7.66||7.66||7.66||0
1741727410000|2025-03-11 21:10:10||6.27||6.27||6.27||6.27|0
1741727460000|2025-03-11 21:11:00|7.67||7.67||7.67||7.67||0
1741727510000|2025-03-11 21:11:50|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1741727530000|2025-03-11 21:12:10|7.69|6.29|7.69|6.3|7.69|6.3|7.69|6.29|0
1741727540000|2025-03-11 21:12:20|7.7|6.29|7.7|6.3|7.7|6.3|7.7|6.29|0
1741727550000|2025-03-11 21:12:30|7.68|6.29|7.69|6.29|7.69|6.29|7.68|6.29|0
1741727580000|2025-03-11 21:13:00|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1741727620000|2025-03-11 21:13:40|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1741727650000|2025-03-11 21:14:10|7.72||7.71||7.72||7.71||0
1741727700000|2025-03-11 21:15:00||6.3||6.3||6.3||6.3|0
1741727710000|2025-03-11 21:15:10||6.31||6.31||6.31||6.31|0
1741727910000|2025-03-11 21:18:30|7.72|6.32|7.72|6.32|7.72|6.32|7.72|6.32|0
1741727920000|2025-03-11 21:18:40|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1741727940000|2025-03-11 21:19:00||6.3||6.3||6.3||6.3|0
1741727950000|2025-03-11 21:19:10|7.7||7.7||7.7||7.7||0
1741728090000|2025-03-11 21:21:30|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1741728170000|2025-03-11 21:22:50|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1741728180000|2025-03-11 21:23:00|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1741728200000|2025-03-11 21:23:20|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1741728210000|2025-03-11 21:23:30|7.71|6.31|7.7|6.3|7.71|6.31|7.7|6.3|0
1741728690000|2025-03-11 21:31:30|7.69|6.29|7.69|6.29|7.69|6.29|7.69|6.29|0
1741728710000|2025-03-11 21:31:50|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1741728750000|2025-03-11 21:32:30|7.67||7.67||7.67||7.67||0
1741728890000|2025-03-11 21:34:50||6.27||6.28||6.28||6.27|0
1741728950000|2025-03-11 21:35:50||6.27||6.27||6.27||6.27|0
1741728990000|2025-03-11 21:36:30||6.28||6.28||6.28||6.28|0
1741729080000|2025-03-11 21:38:00||6.27||6.27||6.27||6.27|0
1741729140000|2025-03-11 21:39:00|7.65|6.26|7.66|6.27|7.66|6.27|7.65|6.26|0
1741729220000|2025-03-11 21:40:20||6.26||6.26||6.26||6.26|0
1741729250000|2025-03-11 21:40:50||6.27||6.27||6.27||6.27|0
1741729330000|2025-03-11 21:42:10|7.67||7.67||7.67||7.67||0
1741729340000|2025-03-11 21:42:20|7.66||7.66||7.66||7.66||0
1741729350000|2025-03-11 21:42:30|7.67||7.67||7.67||7.67||0
1741729360000|2025-03-11 21:42:40|7.66||7.66||7.66||7.66||0
1741729420000|2025-03-11 21:43:40|7.67||7.67||7.67||7.67||0
1741729470000|2025-03-11 21:44:30|7.66||7.66||7.66||7.66||0
1741729530000|2025-03-11 21:45:30|7.67||7.66||7.67||7.66||0
1741729610000|2025-03-11 21:46:50||6.26||6.26||6.26||6.26|0
1741729620000|2025-03-11 21:47:00||6.27||6.27||6.27||6.27|0
1741729780000|2025-03-11 21:49:40|7.67||7.67||7.67||7.67||0
1741729830000|2025-03-11 21:50:30|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1741729840000|2025-03-11 21:50:40|7.67||7.67||7.67||7.67||0
1741729860000|2025-03-11 21:51:00|7.68|6.29|7.68|6.29|7.68|6.29|7.68|6.29|0
1741729920000|2025-03-11 21:52:00|7.69||7.69||7.69||7.69||0
1741729950000|2025-03-11 21:52:30|7.68|6.28|7.68|6.28|7.68|6.28|7.68|6.28|0
1741730050000|2025-03-11 21:54:10|7.67||7.67||7.68||7.67||0
1741730080000|2025-03-11 21:54:40||6.27||6.28||6.28||6.27|0
1741730180000|2025-03-11 21:56:20||6.27||6.27||6.27||6.27|0
1741730200000|2025-03-11 21:56:40||6.28||6.28||6.28||6.28|0
1741730210000|2025-03-11 21:56:50|7.68||7.67||7.68||7.67||0
1741730220000|2025-03-11 21:57:00|7.68||7.68||7.68||7.68||0
1741730300000|2025-03-11 21:58:20|7.67||7.68||7.68||7.67||0
1741730330000|2025-03-11 21:58:50|7.67||7.68||7.68||7.67||0
1741730340000|2025-03-11 21:59:00|7.67|6.26|7.66|6.27|7.67|6.27|7.66|6.26|0
1741730350000|2025-03-11 21:59:10|7.67|6.28|7.67|6.27|7.67|6.28|7.67|6.27|0
1741730360000|2025-03-11 21:59:20|7.66|6.26|7.67|6.28|7.67|6.28|7.66|6.26|0
1741730370000|2025-03-11 21:59:30||6.27||6.27||6.27||6.27|0
1741730380000|2025-03-11 21:59:40|7.65|6.26|7.65|6.26|7.65|6.26|7.65|6.26|0
1741730390000|2025-03-11 21:59:50|7.66||7.66||7.66||7.65||0
1741730400000|2025-03-11 22:00:00|7.58|6.2|7.55|6.18|7.59|6.21|7.55|6.18|0
1741730410000|2025-03-11 22:00:10|7.53|6.16|7.52|6.15|7.53|6.16|7.49|6.13|0
1741730420000|2025-03-11 22:00:20|7.51|6.14|7.49|6.13|7.51|6.15|7.49|6.13|0
1741730430000|2025-03-11 22:00:30|7.5|6.14|7.53|6.16|7.53|6.16|7.49|6.13|0
1741730440000|2025-03-11 22:00:40|7.54|6.17|7.56|6.19|7.56|6.19|7.54|6.17|0
1741730450000|2025-03-11 22:00:50|7.57|6.2|7.57|6.2|7.58|6.2|7.57|6.2|0
1741730460000|2025-03-11 22:01:00|7.58|6.21|7.59|6.21|7.59|6.21|7.57|6.21|0
1741730480000|2025-03-11 22:01:20|7.58|6.2|7.54|6.17|7.58|6.2|7.54|6.17|0
1741730490000|2025-03-11 22:01:30|7.52|6.15|7.52|6.16|7.52|6.16|7.51|6.14|0
1741730500000|2025-03-11 22:01:40|7.51|6.15|7.52|6.16|7.53|6.16|7.51|6.14|0
1741730510000|2025-03-11 22:01:50|7.51|6.15|7.51|6.14|7.51|6.15|7.51|6.14|0
1741730520000|2025-03-11 22:02:00|7.5|6.13|7.49|6.13|7.51|6.14|7.49|6.13|0
1741730530000|2025-03-11 22:02:10|7.5||7.49||7.5||7.49||0
1741730540000|2025-03-11 22:02:20|7.5|6.14|7.51|6.15|7.52|6.15|7.5|6.14|0
1741730550000|2025-03-11 22:02:30|7.52|6.16|7.52|6.16|7.52|6.16|7.52|6.16|0
1741730560000|2025-03-11 22:02:40|7.51|6.15|7.51|6.14|7.51|6.15|7.51|6.14|0
1741730570000|2025-03-11 22:02:50|7.5||7.5||7.5||7.5||0
1741730580000|2025-03-11 22:03:00|7.51|6.15|7.54|6.17|7.54|6.17|7.51|6.15|0
1741730590000|2025-03-11 22:03:10|7.55|6.18|7.57|6.19|7.57|6.19|7.54|6.17|0
1741730600000|2025-03-11 22:03:20|7.56|6.18|7.55|6.18|7.56|6.19|7.55|6.18|0
1741730610000|2025-03-11 22:03:30|7.54|6.17|7.54|6.17|7.55|6.18|7.54|6.17|0
1741730620000|2025-03-11 22:03:40|7.56|6.18|7.6|6.22|7.6|6.22|7.56|6.18|0
1741730640000|2025-03-11 22:04:00|7.59|6.21|7.61|6.23|7.61|6.23|7.58|6.2|0
1741730650000|2025-03-11 22:04:10|7.6|6.22|7.6|6.22|7.6|6.22|7.59|6.21|0
1741730660000|2025-03-11 22:04:20|7.61|6.23|7.61|6.23|7.61|6.23|7.6|6.22|0
1741730670000|2025-03-11 22:04:30|7.62|6.24|7.69|6.29|7.7|6.3|7.62|6.24|0
1741730680000|2025-03-11 22:04:40|7.71|6.31|7.66|6.27|7.71|6.31|7.66|6.27|0
1741730690000|2025-03-11 22:04:50|7.67|6.28|7.68|6.29|7.68|6.29|7.67|6.28|0
1741730700000|2025-03-11 22:05:00|7.69|6.28|7.65|6.26|7.69|6.28|7.65|6.26|0
1741730710000|2025-03-11 22:05:10|7.64|6.25|7.62|6.23|7.64|6.25|7.62|6.23|0
1741730720000|2025-03-11 22:05:20|7.63|6.25|7.63|6.25|7.63|6.25|7.63|6.24|0
1741730730000|2025-03-11 22:05:30|7.62|6.24|7.64|6.25|7.64|6.25|7.62|6.24|0
1741730740000|2025-03-11 22:05:40|7.63|6.24|7.63|6.24|7.63|6.24|7.63|6.24|0
1741730750000|2025-03-11 22:05:50|7.62||7.62||7.62||7.62||0
1741730760000|2025-03-11 22:06:00|7.63||7.63||7.63||7.63||0
1741730790000|2025-03-11 22:06:30|7.64|6.25|7.61|6.23|7.64|6.25|7.61|6.23|0
1741730810000|2025-03-11 22:06:50|7.6|6.22|7.6|6.22|7.6|6.22|7.6|6.22|0
1741730820000|2025-03-11 22:07:00|7.61|6.23|7.61|6.23|7.61|6.23|7.61|6.23|0
1741730830000|2025-03-11 22:07:10|7.59|6.21|7.59|6.21|7.59|6.21|7.59|6.21|0
1741730840000|2025-03-11 22:07:20|7.58|6.2|7.57|6.2|7.58|6.2|7.57|6.19|0
1741730850000|2025-03-11 22:07:30|7.56|6.19|7.57|6.2|7.58|6.2|7.56|6.19|0
1741730860000|2025-03-11 22:07:40|7.58||7.58||7.58||7.58||0
1741730880000|2025-03-11 22:08:00|7.57|6.19|7.57|6.19|7.57|6.19|7.57|6.19|0
1741730890000|2025-03-11 22:08:10|7.6|6.2|7.6|6.22|7.6|6.22|7.6|6.2|0
1741730900000|2025-03-11 22:08:20|7.59|6.21|7.6|6.22|7.6|6.22|7.59|6.21|0
1741730910000|2025-03-11 22:08:30|7.59|6.21|7.59|6.21|7.59|6.21|7.59|6.21|0
1741730920000|2025-03-11 22:08:40|7.58||7.59||7.59||7.58||0
1741730930000|2025-03-11 22:08:50|7.6|6.22|7.59|6.21|7.6|6.22|7.59|6.21|0
1741730940000|2025-03-11 22:09:00|7.58|6.2|7.58|6.2|7.58|6.2|7.58|6.2|0
1741730950000|2025-03-11 22:09:10|7.57|6.19|7.57|6.19|7.58|6.2|7.57|6.19|0
1741730960000|2025-03-11 22:09:20|7.56||7.56||7.56||7.56||0
1741730970000|2025-03-11 22:09:30||6.18||6.19||6.19||6.18|0
1741730980000|2025-03-11 22:09:40||6.18||6.18||6.19||6.18|0
1741730990000|2025-03-11 22:09:50||6.19||6.18||6.19||6.18|0
1741731000000|2025-03-11 22:10:00|7.55|6.19|7.54|6.17|7.55|6.19|7.54|6.17|0
1741731020000|2025-03-11 22:10:20|7.51|6.15|7.5|6.14|7.51|6.15|7.5|6.14|0
1741731030000|2025-03-11 22:10:30|7.49|6.13|7.48|6.12|7.49|6.13|7.48|6.12|0
1741731040000|2025-03-11 22:10:40|7.47|6.11|7.47|6.12|7.47|6.12|7.47|6.11|0
1741731050000|2025-03-11 22:10:50|7.45|6.1|7.45|6.1|7.46|6.11|7.45|6.09|0
1741731060000|2025-03-11 22:11:00|7.46|6.11|7.46|6.11|7.47|6.11|7.46|6.11|0
1741731070000|2025-03-11 22:11:10|7.45|6.1|7.44|6.09|7.45|6.1|7.44|6.09|0
1741731080000|2025-03-11 22:11:20|7.45|6.1|7.5|6.14|7.5|6.14|7.45|6.1|0
1741731090000|2025-03-11 22:11:30|7.49|6.13|7.48|6.12|7.5|6.13|7.48|6.12|0
1741731100000|2025-03-11 22:11:40|7.49|6.13|7.47|6.11|7.49|6.13|7.47|6.11|0
1741731110000|2025-03-11 22:11:50|7.46|6.1|7.46|6.1|7.46|6.11|7.46|6.1|0
1741731120000|2025-03-11 22:12:00|7.45|6.09|7.44|6.09|7.46|6.09|7.44|6.09|0
1741731130000|2025-03-11 22:12:10|7.45||7.44||7.45||7.44||0
1741731140000|2025-03-11 22:12:20|7.45|6.08|7.44|6.09|7.45|6.09|7.43|6.08|0
1741731150000|2025-03-11 22:12:30|7.43|6.08|7.45|6.09|7.45|6.09|7.43|6.08|0
1741731160000|2025-03-11 22:12:40|7.47|6.1|7.48|6.12|7.48|6.12|7.47|6.1|0
1741731170000|2025-03-11 22:12:50|7.49|6.13|7.49|6.13|7.49|6.13|7.49|6.13|0
1741731180000|2025-03-11 22:13:00|7.47|6.11|7.48|6.12|7.48|6.12|7.47|6.11|0
1741731190000|2025-03-11 22:13:10|7.47|6.11|7.46|6.1|7.47|6.11|7.46|6.1|0
1741731200000|2025-03-11 22:13:20||6.11||6.1||6.11||6.1|0
1741731210000|2025-03-11 22:13:30||6.11||6.11||6.11||6.11|0
1741731220000|2025-03-11 22:13:40||6.1||6.1||6.1||6.1|0
1741731230000|2025-03-11 22:13:50||6.11||6.11||6.11||6.1|0
1741731240000|2025-03-11 22:14:00|7.47|6.1|7.46|6.1|7.47|6.1|7.46|6.1|0
1741731250000|2025-03-11 22:14:10|7.44|6.09|7.44|6.09|7.44|6.09|7.44|6.09|0
1741731260000|2025-03-11 22:14:20|7.43|6.08|7.44|6.08|7.44|6.08|7.43|6.08|0
1741731270000|2025-03-11 22:14:30|7.43|6.09|7.43|6.08|7.43|6.09|7.43|6.08|0
1741731280000|2025-03-11 22:14:40|7.44|6.09|7.44|6.09|7.44|6.09|7.44|6.08|0
1741731290000|2025-03-11 22:14:50|7.43|6.08|7.43|6.08|7.43|6.08|7.42|6.07|0
1741731300000|2025-03-11 22:15:00|7.44|6.09|7.43|6.08|7.44|6.09|7.43|6.08|0
1741731320000|2025-03-11 22:15:20|7.44|6.09|7.45|6.09|7.45|6.09|7.44|6.09|0
1741731330000|2025-03-11 22:15:30|7.44||7.44||7.45||7.44||0
1741731340000|2025-03-11 22:15:40|7.45||7.44||7.45||7.44||0
1741731350000|2025-03-11 22:15:50|7.43|6.08|7.43|6.08|7.43|6.08|7.43|6.08|0
1741731360000|2025-03-11 22:16:00|7.42|6.07|7.43|6.08|7.43|6.08|7.42|6.07|0
1741731370000|2025-03-11 22:16:10|7.42|6.07|7.43|6.08|7.43|6.08|7.42|6.07|0
1741731380000|2025-03-11 22:16:20|7.42|6.07|7.45|6.1|7.45|6.1|7.42|6.07|0
1741731390000|2025-03-11 22:16:30|7.46|6.11|7.46|6.1|7.47|6.11|7.46|6.1|0
1741731400000|2025-03-11 22:16:40|7.45|6.11|7.46|6.1|7.46|6.11|7.45|6.1|0
1741731410000|2025-03-11 22:16:50|7.45|6.11|7.45|6.1|7.45|6.11|7.45|6.1|0
1741731420000|2025-03-11 22:17:00|7.46|6.11|7.47|6.11|7.47|6.11|7.46|6.11|0
1741731430000|2025-03-11 22:17:10|7.46|6.12|7.46|6.11|7.47|6.12|7.46|6.11|0
1741731440000|2025-03-11 22:17:20|7.47|6.1|7.47|6.11|7.47|6.11|7.46|6.1|0
1741731450000|2025-03-11 22:17:30|7.46|6.1|7.46|6.1|7.46|6.1|7.46|6.1|0
1741731460000|2025-03-11 22:17:40|7.47|6.11|7.46|6.11|7.47|6.11|7.46|6.1|0
1741731470000|2025-03-11 22:17:50||6.1||6.1||6.11||6.1|0
1741731480000|2025-03-11 22:18:00|7.48|6.12|7.49|6.13|7.5|6.13|7.48|6.12|0
1741731490000|2025-03-11 22:18:10|7.5||7.49||7.5||7.49||0
1741731500000|2025-03-11 22:18:20|7.48|6.12|7.48|6.12|7.48|6.12|7.48|6.12|0
1741731510000|2025-03-11 22:18:30|7.47|6.11|7.49|6.13|7.49|6.13|7.47|6.11|0
1741731530000|2025-03-11 22:18:50|7.51|6.14|7.53|6.16|7.53|6.16|7.51|6.14|0
1741731540000|2025-03-11 22:19:00|7.52|6.15|7.52|6.15|7.52|6.15|7.52|6.15|0
1741731550000|2025-03-11 22:19:10|7.5|6.14|7.52|6.15|7.52|6.15|7.5|6.14|0
1741731560000|2025-03-11 22:19:20|7.53|6.16|7.53|6.16|7.53|6.16|7.53|6.16|0
1741731570000|2025-03-11 22:19:30|7.54|6.17|7.55|6.18|7.55|6.18|7.54|6.17|0
1741731580000|2025-03-11 22:19:40|7.54|6.17|7.53|6.16|7.54|6.17|7.53|6.16|0
1741731590000|2025-03-11 22:19:50|7.52|6.15|7.51|6.15|7.52|6.15|7.5|6.14|0
1741731600000|2025-03-11 22:20:00|7.52||7.52||7.52||7.51||0
1741731610000|2025-03-11 22:20:10|7.51|6.14|7.5|6.14|7.51|6.14|7.5|6.14|0
1741731620000|2025-03-11 22:20:20|7.49|6.13|7.49|6.13|7.49|6.13|7.48|6.12|0
1741731630000|2025-03-11 22:20:30|7.5|6.12|7.49|6.13|7.5|6.13|7.49|6.12|0
1741731640000|2025-03-11 22:20:40|7.5|6.14|7.5|6.13|7.5|6.14|7.5|6.13|0
1741731650000|2025-03-11 22:20:50|7.49||7.49||7.5||7.49||0
1741731660000|2025-03-11 22:21:00|7.5|6.14|7.51|6.15|7.52|6.15|7.5|6.14|0
1741731680000|2025-03-11 22:21:20|7.5|6.14|7.51|6.14|7.51|6.14|7.5|6.14|0
1741731700000|2025-03-11 22:21:40|7.5|6.13|7.5|6.14|7.51|6.14|7.5|6.13|0
1741731720000|2025-03-11 22:22:00|7.51||7.5||7.51||7.5||0
1741731730000|2025-03-11 22:22:10|7.51|6.15|7.51|6.15|7.52|6.15|7.51|6.14|0
1741731740000|2025-03-11 22:22:20|7.48|6.12|7.48|6.12|7.48|6.12|7.48|6.12|0
1741731760000|2025-03-11 22:22:40|7.49|6.13|7.48|6.12|7.49|6.13|7.48|6.12|0
1741731770000|2025-03-11 22:22:50|7.49|6.13|7.5|6.14|7.5|6.14|7.49|6.13|0
1741731780000|2025-03-11 22:23:00|7.49|6.13|7.49|6.13|7.49|6.13|7.49|6.13|0
1741731790000|2025-03-11 22:23:10|7.5|6.14|7.5|6.14|7.5|6.14|7.5|6.14|0
1741731800000|2025-03-11 22:23:20|7.51|6.15|7.52|6.15|7.52|6.15|7.51|6.15|0
1741731810000|2025-03-11 22:23:30|7.53|6.16|7.53|6.16|7.53|6.16|7.52|6.15|0
1741731820000|2025-03-11 22:23:40|7.52|6.15|7.5|6.14|7.52|6.15|7.5|6.14|0
1741731830000|2025-03-11 22:23:50|7.49|6.13|7.49|6.13|7.49|6.13|7.49|6.13|0
1741731840000|2025-03-11 22:24:00|7.5|6.14|7.5|6.14|7.5|6.14|7.5|6.13|0
1741731850000|2025-03-11 22:24:10||6.13||6.14||6.14||6.13|0
1741731870000|2025-03-11 22:24:30|7.49|6.13|7.5|6.13|7.5|6.13|7.49|6.13|0
1741731880000|2025-03-11 22:24:40||6.14||6.14||6.14||6.14|0
1741731890000|2025-03-11 22:24:50|7.49|6.13|7.52|6.16|7.52|6.16|7.49|6.13|0
1741731900000|2025-03-11 22:25:00||6.15||6.15||6.15||6.15|0
1741731910000|2025-03-11 22:25:10|7.53|6.16|7.53|6.16|7.53|6.16|7.52|6.15|0
1741731930000|2025-03-11 22:25:30|7.54|6.17|7.54|6.17|7.54|6.17|7.54|6.17|0
1741731940000|2025-03-11 22:25:40|7.55|6.18|7.55|6.18|7.55|6.18|7.55|6.17|0
1741731950000|2025-03-11 22:25:50|7.56|6.17|7.56|6.18|7.56|6.19|7.56|6.17|0
1741731960000|2025-03-11 22:26:00|7.57|6.19|7.55|6.18|7.57|6.19|7.55|6.18|0
1741731970000|2025-03-11 22:26:10|7.54|6.17|7.54|6.17|7.54|6.17|7.54|6.17|0
1741731980000|2025-03-11 22:26:20|7.53|6.16|7.53|6.16|7.53|6.16|7.53|6.16|0
1741731990000|2025-03-11 22:26:30|7.54|6.17|7.53|6.16|7.54|6.17|7.53|6.16|0
1741732010000|2025-03-11 22:26:50|7.54|6.17|7.58|6.2|7.58|6.2|7.54|6.17|0
1741732020000|2025-03-11 22:27:00|7.57|6.19|7.56|6.19|7.57|6.19|7.56|6.19|0
1741732030000|2025-03-11 22:27:10|7.57|6.18|7.56|6.19|7.57|6.19|7.56|6.18|0
1741732040000|2025-03-11 22:27:20|7.57||7.57||7.57||7.57||0
1741732050000|2025-03-11 22:27:30|7.56|6.18|7.56|6.19|7.57|6.19|7.56|6.18|0
1741732060000|2025-03-11 22:27:40|7.55|6.18|7.55|6.18|7.55|6.19|7.55|6.18|0
1741732070000|2025-03-11 22:27:50|7.54|6.17|7.54|6.17|7.54|6.17|7.54|6.17|0
1741732080000|2025-03-11 22:28:00|7.53|6.16|7.53|6.16|7.53|6.16|7.52|6.16|0
1741732090000|2025-03-11 22:28:10|7.52||7.52||7.52||7.52||0
1741732100000|2025-03-11 22:28:20||6.15||6.15||6.15||6.15|0
1741732110000|2025-03-11 22:28:30|7.51|6.14|7.5|6.14|7.51|6.14|7.5|6.14|0
1741732120000|2025-03-11 22:28:40|7.51||7.5||7.51||7.5||0
1741732130000|2025-03-11 22:28:50||6.13||6.14||6.14||6.13|0
1741732140000|2025-03-11 22:29:00|7.51|6.15|7.51|6.14|7.52|6.15|7.51|6.14|0
1741732150000|2025-03-11 22:29:10|7.5||7.5||7.5||7.5||0
1741732160000|2025-03-11 22:29:20|7.49|6.13|7.49|6.13|7.49|6.13|7.49|6.13|0
1741732200000|2025-03-11 22:30:00|7.5|6.14|7.49|6.13|7.5|6.14|7.49|6.13|0
1741732210000|2025-03-11 22:30:10|7.5||7.49||7.5||7.49||0
1741732220000|2025-03-11 22:30:20|7.5|6.14|7.51|6.14|7.51|6.14|7.5|6.14|0
1741732230000|2025-03-11 22:30:30|7.5|6.13|7.49|6.13|7.5|6.13|7.49|6.13|0
1741732240000|2025-03-11 22:30:40|7.5|6.14|7.5|6.14|7.5|6.14|7.49|6.13|0
1741732250000|2025-03-11 22:30:50|7.51||7.5||7.51||7.5||0
1741732260000|2025-03-11 22:31:00|7.51|6.15|7.51|6.15|7.51|6.15|7.51|6.15|0
1741732270000|2025-03-11 22:31:10|7.5|6.14|7.49|6.13|7.5|6.14|7.49|6.13|0
1741732280000|2025-03-11 22:31:20|7.48|6.12|7.5|6.13|7.5|6.13|7.48|6.12|0
1741732290000|2025-03-11 22:31:30|7.49||7.5||7.5||7.49||0
1741732300000|2025-03-11 22:31:40||6.14||6.14||6.14||6.14|0
1741732330000|2025-03-11 22:32:10|7.51|6.15|7.51|6.14|7.52|6.15|7.51|6.14|0
1741732340000|2025-03-11 22:32:20|7.52|6.15|7.52|6.15|7.52|6.15|7.52|6.15|0
1741732350000|2025-03-11 22:32:30|7.51|6.14|7.52|6.15|7.52|6.15|7.51|6.14|0
1741732360000|2025-03-11 22:32:40|7.51||7.51||7.52||7.51||0
1741732370000|2025-03-11 22:32:50|7.52|6.14|7.5|6.14|7.52|6.14|7.5|6.14|0
1741732380000|2025-03-11 22:33:00|7.49|6.13|7.5|6.14|7.5|6.14|7.49|6.13|0
1741732390000|2025-03-11 22:33:10|7.52|6.15|7.52|6.15|7.52|6.15|7.52|6.15|0
1741732400000|2025-03-11 22:33:20|7.51||7.51||7.51||7.51||0
1741732410000|2025-03-11 22:33:30|7.52||7.52||7.52||7.52||0
1741732430000|2025-03-11 22:33:50|7.51||7.51||7.51||7.51||0
1741732440000|2025-03-11 22:34:00||6.14||6.14||6.14||6.14|0
1741732450000|2025-03-11 22:34:10||6.15||6.15||6.15||6.15|0
1741732460000|2025-03-11 22:34:20|7.5|6.14|7.51|6.14|7.51|6.14|7.5|6.14|0
1741732470000|2025-03-11 22:34:30|7.52|6.15|7.52|6.15|7.52|6.15|7.52|6.15|0
1741732480000|2025-03-11 22:34:40|7.51|6.14|7.51|6.14|7.51|6.15|7.51|6.14|0
1741732500000|2025-03-11 22:35:00|7.52|6.15|7.51|6.15|7.52|6.15|7.51|6.14|0
1741732510000|2025-03-11 22:35:10|7.52|6.14|7.51|6.14|7.52|6.14|7.51|6.14|0
1741732520000|2025-03-11 22:35:20|7.52|6.15|7.53|6.16|7.53|6.16|7.51|6.14|0
1741732540000|2025-03-11 22:35:40|7.54|6.17|7.54|6.17|7.54|6.17|7.54|6.17|0
1741732550000|2025-03-11 22:35:50|7.53|6.16|7.53|6.16|7.53|6.16|7.53|6.16|0
1741732560000|2025-03-11 22:36:00|7.54|6.17|7.54|6.17|7.54|6.17|7.54|6.17|0
1741732570000|2025-03-11 22:36:10|7.53|6.16|7.54|6.17|7.54|6.17|7.53|6.16|0
1741732580000|2025-03-11 22:36:20|7.53|6.16|7.53|6.16|7.54|6.17|7.53|6.16|0
1741732590000|2025-03-11 22:36:30|7.52||7.52||7.52||7.52||0
1741732600000|2025-03-11 22:36:40|7.51|6.15|7.48|6.12|7.51|6.15|7.48|6.12|0
1741732610000|2025-03-11 22:36:50|7.47|6.11|7.47|6.11|7.47|6.11|7.47|6.11|0
1741732620000|2025-03-11 22:37:00|7.48|6.12|7.47|6.11|7.48|6.12|7.46|6.1|0
1741732630000|2025-03-11 22:37:10|7.48|6.12|7.47|6.11|7.48|6.12|7.47|6.11|0
1741732650000|2025-03-11 22:37:30|7.46|6.1|7.46|6.1|7.46|6.1|7.46|6.1|0
1741732660000|2025-03-11 22:37:40|7.45|6.09|7.45|6.1|7.46|6.1|7.45|6.09|0
1741732670000|2025-03-11 22:37:50|7.44|6.09|7.43|6.08|7.44|6.09|7.43|6.08|0
1741732690000|2025-03-11 22:38:10|7.42|6.07|7.42|6.07|7.43|6.08|7.42|6.07|0
1741732700000|2025-03-11 22:38:20|7.41||7.41||7.41||7.41||0
1741732710000|2025-03-11 22:38:30|7.42|6.06|7.41|6.06|7.42|6.06|7.41|6.06|0
1741732720000|2025-03-11 22:38:40||6.07||6.07||6.07||6.06|0
1741732730000|2025-03-11 22:38:50|7.39|6.06|7.41|6.06|7.41|6.06|7.39|6.04|0
1741732740000|2025-03-11 22:39:00|7.4||7.41||7.41||7.4||0
1741732750000|2025-03-11 22:39:10|7.4|6.05|7.4|6.05|7.4|6.05|7.4|6.05|0
1741732770000|2025-03-11 22:39:30|7.39||7.39||7.39||7.39||0
1741732780000|2025-03-11 22:39:40|7.4||7.4||7.4||7.4||0
1741732790000|2025-03-11 22:39:50|7.39|6.04|7.38|6.04|7.39|6.05|7.38|6.04|0
1741732800000|2025-03-11 22:40:00||6.03||6.03||6.04||6.03|0
1741732810000|2025-03-11 22:40:10|7.37||7.38||7.38||7.37||0
1741732820000|2025-03-11 22:40:20|7.37|6.02|7.36|6.02|7.37|6.02|7.36|6.02|0
1741732830000|2025-03-11 22:40:30|7.34|6.01|7.33|6|7.34|6.01|7.33|6|0
1741732840000|2025-03-11 22:40:40|7.32|5.99|7.32|5.99|7.33|6|7.32|5.99|0
1741732850000|2025-03-11 22:40:50|7.33|6|7.33|6|7.33|6|7.32|5.99|0
1741732860000|2025-03-11 22:41:00|7.34||7.34||7.34||7.33||0
1741732870000|2025-03-11 22:41:10|7.33||7.33||7.33||7.33||0
1741732880000|2025-03-11 22:41:20|7.32|5.99|7.3|5.98|7.32|5.99|7.3|5.98|0
1741732890000|2025-03-11 22:41:30|7.31||7.31||7.31||7.3||0
1741732900000|2025-03-11 22:41:40|7.3|5.97|7.3|5.97|7.31|5.98|7.3|5.97|0
1741732910000|2025-03-11 22:41:50||5.98||5.97||5.98||5.97|0
1741732920000|2025-03-11 22:42:00|7.33|5.99|7.34|6|7.34|6|7.33|5.99|0
1741732930000|2025-03-11 22:42:10|7.35|6.01|7.33|6|7.35|6.01|7.33|5.99|0
1741732940000|2025-03-11 22:42:20|7.34|5.99|7.33|6|7.34|6|7.33|5.99|0
1741732950000|2025-03-11 22:42:30|7.34||7.33||7.34||7.33||0
1741732960000|2025-03-11 22:42:40|7.34|6.01|7.34|6.01|7.34|6.01|7.34|6.01|0
1741732970000|2025-03-11 22:42:50|7.33|6|7.33|6|7.33|6|7.33|6|0
1741732980000|2025-03-11 22:43:00|7.34||7.34||7.34||7.34||0
1741732990000|2025-03-11 22:43:10|7.33||7.33||7.34||7.33||0
1741733000000|2025-03-11 22:43:20|7.34||7.34||7.34||7.34||0
1741733010000|2025-03-11 22:43:30|7.33|6.01|7.34|6|7.34|6.01|7.33|6|0
1741733020000|2025-03-11 22:43:40|7.35|6.01|7.35|6.01|7.35|6.01|7.35|6.01|0
1741733030000|2025-03-11 22:43:50|7.34|6|7.34|6.01|7.34|6.01|7.34|6|0
1741733040000|2025-03-11 22:44:00|7.35|6|7.35|6.01|7.35|6.02|7.35|6|0
1741733050000|2025-03-11 22:44:10|7.36|6.02|7.35|6.01|7.36|6.02|7.35|6.01|0
1741733060000|2025-03-11 22:44:20||6.02||6.01||6.02||6.01|0
1741733080000|2025-03-11 22:44:40|7.34||7.34||7.35||7.34||0
1741733100000|2025-03-11 22:45:00|7.33|6|7.32|5.99|7.33|6|7.32|5.99|0
1741733110000|2025-03-11 22:45:10|7.33||7.32||7.33||7.32||0
1741733120000|2025-03-11 22:45:20|7.31|5.98|7.29|5.96|7.31|5.98|7.28|5.96|0
1741733130000|2025-03-11 22:45:30|7.28||7.29||7.29||7.28||0
1741733140000|2025-03-11 22:45:40|7.28|5.97|7.27|5.95|7.28|5.97|7.27|5.95|0
1741733150000|2025-03-11 22:45:50|7.28|5.96|7.28|5.95|7.28|5.96|7.28|5.95|0
1741733160000|2025-03-11 22:46:00||5.96||5.96||5.96||5.96|0
1741733170000|2025-03-11 22:46:10||5.95||5.95||5.95||5.95|0
1741733180000|2025-03-11 22:46:20|7.27||7.28||7.28||7.27||0
1741733190000|2025-03-11 22:46:30|7.27|5.96|7.28|5.96|7.28|5.96|7.27|5.96|0
1741733200000|2025-03-11 22:46:40|7.29|5.97|7.3|5.97|7.3|5.97|7.29|5.97|0
1741733210000|2025-03-11 22:46:50|7.31|5.98|7.32|5.99|7.32|5.99|7.3|5.98|0
1741733220000|2025-03-11 22:47:00|7.33|6|7.32|5.99|7.33|6|7.32|5.99|0
1741733230000|2025-03-11 22:47:10|7.31|5.98|7.32|5.99|7.32|5.99|7.31|5.98|0
1741733240000|2025-03-11 22:47:20|7.31|5.98|7.31|5.98|7.31|5.98|7.31|5.98|0
1741733250000|2025-03-11 22:47:30|7.3|5.97|7.3|5.97|7.31|5.97|7.3|5.97|0
1741733260000|2025-03-11 22:47:40||5.98||5.97||5.98||5.97|0
1741733270000|2025-03-11 22:47:50||5.98||5.97||5.98||5.97|0
1741733280000|2025-03-11 22:48:00||5.98||5.97||5.98||5.97|0
1741733300000|2025-03-11 22:48:20|7.32|5.99|7.32|5.99|7.32|5.99|7.31|5.98|0
1741733310000|2025-03-11 22:48:30|7.31|5.98|7.32|5.99|7.32|5.99|7.31|5.98|0
1741733320000|2025-03-11 22:48:40|7.31|5.98|7.31|5.98|7.31|5.98|7.31|5.98|0
1741733330000|2025-03-11 22:48:50|7.32|5.99|7.3|5.98|7.32|5.99|7.3|5.98|0
1741733340000|2025-03-11 22:49:00|7.29|5.97|7.29|5.97|7.3|5.97|7.29|5.97|0
1741733350000|2025-03-11 22:49:10|7.3||7.29||7.3||7.29||0
1741733360000|2025-03-11 22:49:20||5.96||5.97||5.97||5.96|0
1741733370000|2025-03-11 22:49:30||5.96||5.96||5.96||5.96|0
1741733380000|2025-03-11 22:49:40|7.31|5.98|7.3|5.97|7.31|5.98|7.3|5.97|0
1741733390000|2025-03-11 22:49:50||5.98||5.97||5.98||5.97|0
1741733400000|2025-03-11 22:50:00|7.29|5.98|7.3|5.97|7.3|5.98|7.29|5.97|0
1741733410000|2025-03-11 22:50:10|7.29|5.96|7.3|5.97|7.3|5.97|7.29|5.96|0
1741733420000|2025-03-11 22:50:20|7.29|5.98|7.3|5.97|7.3|5.98|7.29|5.97|0
1741733430000|2025-03-11 22:50:30|7.29|5.96|7.29|5.96|7.29|5.96|7.29|5.96|0
1741733440000|2025-03-11 22:50:40|7.28|5.97|7.28|5.95|7.28|5.97|7.28|5.95|0
1741733450000|2025-03-11 22:50:50||5.96||5.95||5.96||5.95|0
1741733460000|2025-03-11 22:51:00|7.27||7.27||7.27||7.27||0
1741733480000|2025-03-11 22:51:20|7.28|5.96|7.28|5.95|7.28|5.96|7.28|5.95|0
1741733490000|2025-03-11 22:51:30|7.27|5.96|7.27|5.95|7.27|5.96|7.27|5.95|0
1741733520000|2025-03-11 22:52:00|7.28|5.96|7.28|5.95|7.28|5.96|7.28|5.95|0
1741733530000|2025-03-11 22:52:10|7.29|5.96|7.29|5.96|7.29|5.96|7.28|5.96|0
1741733540000|2025-03-11 22:52:20|7.28||7.28||7.29||7.28||0
1741733550000|2025-03-11 22:52:30|7.29||7.29||7.29||7.29||0
1741733560000|2025-03-11 22:52:40|7.3|5.97|7.3|5.97|7.3|5.97|7.29|5.97|0
1741733570000|2025-03-11 22:52:50|7.31|5.98|7.31|5.98|7.31|5.98|7.31|5.98|0
1741733580000|2025-03-11 22:53:00|7.3|5.97|7.29|5.96|7.3|5.97|7.28|5.96|0
1741733590000|2025-03-11 22:53:10|7.28||7.29||7.29||7.28||0
1741733600000|2025-03-11 22:53:20|7.28||7.28||7.28||7.28||0
1741733620000|2025-03-11 22:53:40||5.95||5.95||5.95||5.95|0
1741733630000|2025-03-11 22:53:50|7.27||7.28||7.28||7.27||0
1741733650000|2025-03-11 22:54:10|7.26|5.96|7.27|5.95|7.27|5.96|7.26|5.94|0
1741733670000|2025-03-11 22:54:30|7.28||7.28||7.28||7.28||0
1741733690000|2025-03-11 22:54:50||5.96||5.96||5.96||5.96|0
1741733700000|2025-03-11 22:55:00|7.27|5.95|7.27|5.95|7.28|5.95|7.27|5.95|0
1741733710000|2025-03-11 22:55:10|7.28||7.28||7.28||7.28||0
1741733720000|2025-03-11 22:55:20|7.26|5.96|7.26|5.94|7.26|5.96|7.26|5.94|0
1741733730000|2025-03-11 22:55:30|7.27|5.95|7.27|5.95|7.27|5.95|7.27|5.95|0
1741733740000|2025-03-11 22:55:40|7.28|5.96|7.28|5.96|7.28|5.96|7.28|5.96|0
1741733750000|2025-03-11 22:55:50|7.27|5.95|7.27|5.95|7.27|5.96|7.27|5.95|0
1741733760000|2025-03-11 22:56:00|7.28||7.27||7.28||7.27||0
1741733770000|2025-03-11 22:56:10|7.28|5.96|7.28|5.96|7.28|5.96|7.28|5.96|0
1741733780000|2025-03-11 22:56:20|7.29|5.97|7.28|5.96|7.29|5.97|7.28|5.96|0
1741733790000|2025-03-11 22:56:30|7.29|5.97|7.27|5.95|7.3|5.97|7.27|5.95|0
1741733850000|2025-03-11 22:57:30|7.28|5.96|7.28|5.95|7.28|5.96|7.28|5.95|0
1741733860000|2025-03-11 22:57:40|7.27|5.96|7.27|5.95|7.29|5.96|7.27|5.95|0
1741733870000|2025-03-11 22:57:50|7.24|5.93|7.25|5.93|7.25|5.93|7.24|5.93|0
1741733880000|2025-03-11 22:58:00|7.24|5.92|7.24|5.92|7.24|5.92|7.23|5.91|0
1741733890000|2025-03-11 22:58:10|7.25|5.93|7.25|5.93|7.25|5.93|7.25|5.93|0
1741733900000|2025-03-11 22:58:20|7.26|5.94|7.27|5.95|7.27|5.95|7.26|5.94|0
1741733910000|2025-03-11 22:58:30|7.28|5.96|7.28|5.96|7.28|5.96|7.28|5.96|0
1741733920000|2025-03-11 22:58:40|7.27|5.95|7.27|5.95|7.27|5.95|7.27|5.95|0
1741733930000|2025-03-11 22:58:50|7.28|5.96|7.26|5.94|7.28|5.96|7.26|5.94|0
1741733940000|2025-03-11 22:59:00|7.27|5.95|7.27|5.95|7.27|5.95|7.27|5.95|0
1741733950000|2025-03-11 22:59:10|7.28|5.96|7.28|5.96|7.28|5.96|7.28|5.96|0
1741733960000|2025-03-11 22:59:20|7.29|5.97|7.3|5.97|7.3|5.97|7.29|5.97|0
1741733990000|2025-03-11 22:59:50|7.29|5.96|7.3|5.97|7.3|5.97|7.29|5.96|0
1741734000000|2025-03-11 23:00:00|7.31|5.98|7.27|5.95|7.31|5.98|7.26|5.94|0
1741734020000|2025-03-11 23:00:20|7.28|5.96|7.3|5.97|7.3|5.97|7.27|5.96|0
1741734030000|2025-03-11 23:00:30|7.29||7.3||7.3||7.29||0
1741734040000|2025-03-11 23:00:40|7.31|5.98|7.31|5.98|7.31|5.98|7.31|5.98|0
1741734050000|2025-03-11 23:00:50|7.3|6|7.34|6|7.34|6.01|7.3|6|0
1741734060000|2025-03-11 23:01:00|7.33|6.01|7.34|6|7.34|6.01|7.33|6|0
1741734070000|2025-03-11 23:01:10|7.37|6.01|7.34|6.01|7.37|6.03|7.34|6.01|0
1741734080000|2025-03-11 23:01:20|7.35|6.02|7.35|6.01|7.35|6.02|7.35|6.01|0
1741734090000|2025-03-11 23:01:30|7.33|6|7.34|6|7.34|6|7.32|5.99|0
1741734110000|2025-03-11 23:01:50|7.35|6.01|7.36|6.02|7.36|6.02|7.35|6.01|0
1741734120000|2025-03-11 23:02:00|7.35|6.01|7.34|6|7.35|6.01|7.33|6|0
1741734130000|2025-03-11 23:02:10||6.01||6.01||6.01||6.01|0
1741734140000|2025-03-11 23:02:20|7.35|6.02|7.35|6.01|7.36|6.02|7.35|6.01|0
1741734150000|2025-03-11 23:02:30|7.37|6.03|7.37|6.03|7.37|6.03|7.37|6.03|0
1741734160000|2025-03-11 23:02:40|7.36|6.02|7.36|6.02|7.36|6.02|7.36|6.02|0
1741734170000|2025-03-11 23:02:50|7.35||7.35||7.35||7.35||0
1741734180000|2025-03-11 23:03:00|7.34|6.01|7.33|6|7.34|6.02|7.33|6|0
1741734190000|2025-03-11 23:03:10|7.32|5.99|7.31|5.98|7.32|5.99|7.31|5.98|0
1741734200000|2025-03-11 23:03:20|7.3|5.97|7.3|5.97|7.3|5.97|7.29|5.97|0
1741734210000|2025-03-11 23:03:30|7.32|5.99|7.31|5.98|7.32|5.99|7.31|5.98|0
1741734220000|2025-03-11 23:03:40|7.3|5.97|7.3|5.97|7.3|5.97|7.3|5.97|0
1741734240000|2025-03-11 23:04:00|7.29|5.96|7.29|5.96|7.29|5.96|7.29|5.96|0
1741734260000|2025-03-11 23:04:20|7.32|5.97|7.32|5.99|7.32|5.99|7.32|5.97|0
1741734280000|2025-03-11 23:04:40|7.31|5.98|7.31|5.98|7.32|5.99|7.31|5.98|0
1741734300000|2025-03-11 23:05:00|7.29|5.97|7.3|5.97|7.3|5.97|7.29|5.97|0
1741734310000|2025-03-11 23:05:10|7.31|5.98|7.31|5.98|7.32|5.99|7.31|5.98|0
1741734320000|2025-03-11 23:05:20|7.3|5.97|7.31|5.98|7.31|5.98|7.3|5.97|0
1741734330000|2025-03-11 23:05:30|7.3|5.97|7.3|5.97|7.31|5.98|7.3|5.97|0
1741734340000|2025-03-11 23:05:40|7.31|5.98|7.3|5.97|7.31|5.98|7.3|5.97|0
1741734350000|2025-03-11 23:05:50|7.31|5.98|7.3|5.97|7.31|5.98|7.3|5.97|0
1741734360000|2025-03-11 23:06:00|7.31|5.98|7.31|5.98|7.31|5.98|7.31|5.98|0
1741734370000|2025-03-11 23:06:10|7.32|5.99|7.31|5.98|7.32|5.99|7.31|5.98|0
1741734380000|2025-03-11 23:06:20|7.3||7.31||7.31||7.3||0
1741734390000|2025-03-11 23:06:30|7.3|5.97|7.3|5.97|7.3|5.97|7.3|5.97|0
1741734400000|2025-03-11 23:06:40||5.98||5.97||5.98||5.97|0
1741734410000|2025-03-11 23:06:50|7.31|5.98|7.31|5.98|7.31|5.98|7.31|5.98|0
1741734420000|2025-03-11 23:07:00|7.3|5.97|7.3|5.97|7.31|5.97|7.3|5.97|0
1741734430000|2025-03-11 23:07:10|7.29|5.96|7.28|5.96|7.29|5.96|7.27|5.95|0
1741734440000|2025-03-11 23:07:20|7.3|5.97|7.3|5.97|7.3|5.97|7.3|5.97|0
1741734450000|2025-03-11 23:07:30|7.32|5.99|7.31|5.98|7.32|5.99|7.31|5.98|0
1741734460000|2025-03-11 23:07:40|7.3|5.97|7.3|5.97|7.3|5.97|7.3|5.97|0
1741734470000|2025-03-11 23:07:50||5.98||5.97||5.98||5.97|0
1741734480000|2025-03-11 23:08:00||5.98||5.97||5.98||5.97|0
1741734500000|2025-03-11 23:08:20|7.29|5.96|7.29|5.96|7.29|5.96|7.28|5.96|0
1741734510000|2025-03-11 23:08:30|7.28|5.97|7.28|5.96|7.28|5.97|7.28|5.96|0
1741734520000|2025-03-11 23:08:40||5.95||5.95||5.95||5.95|0
1741734530000|2025-03-11 23:08:50|7.27|5.96|7.3|5.98|7.3|5.98|7.27|5.96|0
1741734540000|2025-03-11 23:09:00|7.31|5.97|7.3|5.97|7.31|5.97|7.3|5.97|0
1741734550000|2025-03-11 23:09:10|7.31|5.98|7.31|5.98|7.31|5.98|7.31|5.98|0
1741734560000|2025-03-11 23:09:20|7.3|5.97|7.29|5.97|7.31|5.97|7.29|5.97|0
1741734570000|2025-03-11 23:09:30||5.96||5.97||5.97||5.96|0
1741734580000|2025-03-11 23:09:40|7.3|5.96|7.29|5.96|7.3|5.96|7.29|5.96|0
1741734590000|2025-03-11 23:09:50|7.3|5.97|7.31|5.98|7.31|5.98|7.3|5.97|0
1741734600000|2025-03-11 23:10:00|7.3|5.96|7.31|5.98|7.31|5.98|7.28|5.96|0
1741734610000|2025-03-11 23:10:10|7.3||7.31||7.31||7.3||0
1741734620000|2025-03-11 23:10:20|7.32|5.99|7.32|5.99|7.32|5.99|7.31|5.98|0
1741734630000|2025-03-11 23:10:30|7.31|5.98|7.31|5.98|7.31|5.98|7.31|5.98|0
1741734640000|2025-03-11 23:10:40|7.3|5.97|7.29|5.96|7.3|5.98|7.29|5.96|0
1741734650000|2025-03-11 23:10:50|7.31|5.97|7.32|5.99|7.32|5.99|7.31|5.97|0
1741734660000|2025-03-11 23:11:00|7.33|6|7.33|6|7.34|6|7.31|5.98|0
1741734670000|2025-03-11 23:11:10|7.32|5.99|7.31|5.98|7.32|5.99|7.31|5.98|0
1741734680000|2025-03-11 23:11:20|7.3|5.97|7.3|5.97|7.3|5.97|7.3|5.97|0
1741734690000|2025-03-11 23:11:30|7.31|5.98|7.3|5.97|7.31|5.98|7.3|5.97|0
1741734700000|2025-03-11 23:11:40|7.29|5.96|7.29|5.96|7.29|5.96|7.29|5.96|0
1741734710000|2025-03-11 23:11:50|7.28|5.97|7.32|5.99|7.33|6|7.28|5.95|0
1741734720000|2025-03-11 23:12:00|7.31|5.98|7.33|6|7.33|6|7.31|5.98|0
1741734740000|2025-03-11 23:12:20||5.99||6||6||5.99|0
1741734750000|2025-03-11 23:12:30|7.32|5.99|7.32|5.99|7.32|6|7.32|5.99|0
1741734770000|2025-03-11 23:12:50|7.31|5.98|7.31|5.98|7.32|5.99|7.31|5.98|0
1741734780000|2025-03-11 23:13:00|7.32|5.99|7.31|5.98|7.32|5.99|7.31|5.98|0
1741734790000|2025-03-11 23:13:10|7.32|5.99|7.33|6|7.33|6|7.32|5.99|0
1741734800000|2025-03-11 23:13:20|7.34|6.01|7.34|6|7.34|6.01|7.34|6|0
1741734810000|2025-03-11 23:13:30|7.33|6.01|7.32|5.99|7.33|6.01|7.32|5.99|0
1741734820000|2025-03-11 23:13:40|7.33||7.32||7.33||7.32||0
1741734840000|2025-03-11 23:14:00|7.31|5.98|7.31|5.98|7.31|5.98|7.31|5.98|0
1741734850000|2025-03-11 23:14:10|7.3|5.97|7.29|5.96|7.3|5.97|7.29|5.96|0
1741734860000|2025-03-11 23:14:20|7.28|5.97|7.28|5.95|7.28|5.97|7.28|5.95|0
1741734870000|2025-03-11 23:14:30|7.29|5.96|7.3|5.97|7.3|5.97|7.29|5.96|0
1741734880000|2025-03-11 23:14:40|7.29|5.96|7.29|5.96|7.3|5.97|7.29|5.96|0
1741734890000|2025-03-11 23:14:50||5.97||5.97||5.97||5.97|0
1741734900000|2025-03-11 23:15:00|7.3|5.96|7.3|5.97|7.3|5.97|7.29|5.96|0
1741734910000|2025-03-11 23:15:10|7.31|5.98|7.31|5.98|7.31|5.98|7.31|5.97|0
1741734920000|2025-03-11 23:15:20|7.32|5.99|7.33|6|7.33|6|7.32|5.99|0
1741734930000|2025-03-11 23:15:30|7.34|6.01|7.34|6|7.34|6.01|7.34|6|0
1741734940000|2025-03-11 23:15:40|7.33||7.34||7.34||7.33||0
1741734950000|2025-03-11 23:15:50|7.35|6.01|7.35|6.01|7.35|6.01|7.35|6.01|0
1741734970000|2025-03-11 23:16:10|7.32|5.99|7.34|6.01|7.34|6.01|7.32|5.99|0
1741734980000|2025-03-11 23:16:20|7.33|6|7.34|6|7.34|6|7.33|6|0
1741734990000|2025-03-11 23:16:30|7.33||7.34||7.34||7.33||0
1741735010000|2025-03-11 23:16:50|7.35|6.01|7.36|6.02|7.36|6.02|7.35|6.01|0
1741735020000|2025-03-11 23:17:00|7.37|6.03|7.38|6.04|7.38|6.04|7.37|6.03|0
1741735030000|2025-03-11 23:17:10|7.39|6.05|7.41|6.06|7.41|6.07|7.39|6.05|0
1741735040000|2025-03-11 23:17:20|7.4|6.05|7.37|6.03|7.4|6.05|7.37|6.03|0
1741735050000|2025-03-11 23:17:30|7.38|6.04|7.37|6.03|7.38|6.04|7.37|6.03|0
1741735070000|2025-03-11 23:17:50|7.36|6.02|7.36|6.02|7.36|6.02|7.36|6.02|0
1741735080000|2025-03-11 23:18:00|7.38|6.04|7.4|6.06|7.4|6.06|7.38|6.04|0
1741735090000|2025-03-11 23:18:10|7.41|6.05|7.42|6.07|7.42|6.07|7.41|6.05|0
1741735100000|2025-03-11 23:18:20|7.41|6.06|7.41|6.06|7.42|6.07|7.41|6.06|0
1741735110000|2025-03-11 23:18:30|7.4|6.05|7.41|6.06|7.41|6.06|7.4|6.05|0
1741735130000|2025-03-11 23:18:50|7.4|6.05|7.4|6.05|7.4|6.05|7.4|6.05|0
1741735140000|2025-03-11 23:19:00|7.41|6.06|7.43|6.08|7.43|6.08|7.41|6.06|0
1741735150000|2025-03-11 23:19:10|7.42|6.07|7.41|6.06|7.43|6.08|7.41|6.06|0
1741735160000|2025-03-11 23:19:20|7.4|6.05|7.4|6.05|7.4|6.05|7.4|6.05|0
1741735170000|2025-03-11 23:19:30|7.41|6.06|7.41|6.06|7.41|6.06|7.41|6.06|0
1741735180000|2025-03-11 23:19:40|7.4|6.05|7.39|6.04|7.4|6.05|7.38|6.04|0
1741735190000|2025-03-11 23:19:50|7.38|6.03|7.35|6.02|7.38|6.03|7.35|6.02|0
1741735200000|2025-03-11 23:20:00|7.36||7.36||7.36||7.36||0
1741735210000|2025-03-11 23:20:10|7.35|6.03|7.36|6.02|7.36|6.03|7.35|6.02|0
1741735220000|2025-03-11 23:20:20|7.37|6.03|7.37|6.03|7.37|6.03|7.37|6.02|0
1741735230000|2025-03-11 23:20:30|7.38|6.04|7.39|6.04|7.39|6.05|7.38|6.04|0
1741735240000|2025-03-11 23:20:40|7.37|6.05|7.37|6.03|7.37|6.05|7.37|6.03|0
1741735250000|2025-03-11 23:20:50|7.36|6.02|7.36|6.02|7.36|6.02|7.35|6.02|0
1741735260000|2025-03-11 23:21:00|7.35||7.35||7.36||7.35||0
1741735270000|2025-03-11 23:21:10|7.36||7.36||7.36||7.36||0
1741735280000|2025-03-11 23:21:20|7.35||7.36||7.36||7.35||0
1741735290000|2025-03-11 23:21:30|7.35||7.35||7.35||7.35||0
1741735300000|2025-03-11 23:21:40|7.36|6.01|7.35|6.01|7.36|6.01|7.35|6.01|0
1741735320000|2025-03-11 23:22:00|7.34||7.34||7.35||7.34||0
1741735330000|2025-03-11 23:22:10|7.35|6|7.33|6|7.35|6|7.33|6|0
1741735340000|2025-03-11 23:22:20|7.34|5.99|7.32|5.99|7.34|5.99|7.32|5.99|0
1741735350000|2025-03-11 23:22:30|7.31|5.98|7.31|5.98|7.31|5.98|7.31|5.98|0
1741735360000|2025-03-11 23:22:40|7.32|5.99|7.34|6.01|7.35|6.01|7.32|5.99|0
1741735370000|2025-03-11 23:22:50|7.35||7.34||7.35||7.34||0
1741735380000|2025-03-11 23:23:00|7.33|6|7.32|5.99|7.33|6|7.32|5.99|0
1741735400000|2025-03-11 23:23:20|7.31|5.98|7.32|5.99|7.32|5.99|7.31|5.98|0
1741735410000|2025-03-11 23:23:30|7.31|5.98|7.31|5.98|7.31|5.98|7.31|5.98|0
1741735420000|2025-03-11 23:23:40|7.32|5.99|7.32|5.99|7.32|5.99|7.31|5.98|0
1741735430000|2025-03-11 23:23:50|7.31|5.98|7.31|5.98|7.31|5.98|7.31|5.98|0
1741735450000|2025-03-11 23:24:10|7.32|5.99|7.33|6|7.33|6|7.32|5.99|0
1741735460000|2025-03-11 23:24:20|7.34|6.01|7.36|6.02|7.36|6.02|7.34|6.01|0
1741735470000|2025-03-11 23:24:30|7.37|6.03|7.37|6.03|7.37|6.03|7.37|6.03|0
1741735480000|2025-03-11 23:24:40|7.39|6.04|7.37|6.03|7.39|6.04|7.37|6.03|0
1741735490000|2025-03-11 23:24:50|7.38|6.04|7.38|6.04|7.38|6.04|7.38|6.04|0
1741735500000|2025-03-11 23:25:00|7.39|6.05|7.39|6.05|7.39|6.05|7.38|6.05|0
1741735510000|2025-03-11 23:25:10|7.4|6.07|7.42|6.07|7.42|6.07|7.4|6.06|0
1741735520000|2025-03-11 23:25:20|7.41|6.06|7.41|6.06|7.42|6.07|7.41|6.06|0
1741735530000|2025-03-11 23:25:30|7.42|6.07|7.41|6.06|7.42|6.07|7.41|6.06|0
1741735540000|2025-03-11 23:25:40|7.4|6.05|7.42|6.07|7.42|6.07|7.4|6.05|0
1741735550000|2025-03-11 23:25:50|7.41|6.06|7.38|6.04|7.41|6.06|7.38|6.04|0
1741735560000|2025-03-11 23:26:00|7.39|6.05|7.39|6.05|7.4|6.05|7.39|6.05|0
1741735570000|2025-03-11 23:26:10|7.38|6.04|7.38|6.04|7.38|6.04|7.38|6.04|0
1741735580000|2025-03-11 23:26:20|7.39|6.05|7.39|6.05|7.39|6.05|7.39|6.05|0
1741735590000|2025-03-11 23:26:30|7.4||7.39||7.4||7.39||0
1741735600000|2025-03-11 23:26:40|7.4|6.06|7.41|6.06|7.41|6.07|7.4|6.05|0
1741735610000|2025-03-11 23:26:50|7.4|6.05|7.41|6.06|7.41|6.06|7.4|6.05|0
1741735620000|2025-03-11 23:27:00|7.4|6.05|7.4|6.05|7.4|6.05|7.4|6.05|0
1741735630000|2025-03-11 23:27:10|7.41|6.06|7.39|6.05|7.41|6.06|7.39|6.05|0
1741735640000|2025-03-11 23:27:20|7.4|6.06|7.41|6.06|7.41|6.06|7.4|6.06|0
1741735650000|2025-03-11 23:27:30|7.4|6.05|7.4|6.05|7.4|6.05|7.4|6.05|0
1741735660000|2025-03-11 23:27:40|7.41|6.06|7.41|6.06|7.41|6.06|7.41|6.06|0
1741735670000|2025-03-11 23:27:50|7.4|6.05|7.42|6.07|7.42|6.07|7.4|6.05|0
1741735680000|2025-03-11 23:28:00|7.43|6.08|7.42|6.07|7.43|6.08|7.42|6.07|0
1741735690000|2025-03-11 23:28:10|7.43|6.08|7.41|6.06|7.43|6.08|7.41|6.06|0
1741735710000|2025-03-11 23:28:30|7.4|6.05|7.4|6.05|7.4|6.05|7.4|6.05|0
1741735720000|2025-03-11 23:28:40|7.39||7.39||7.4||7.39||0
1741735740000|2025-03-11 23:29:00|7.4|6.04|7.39|6.05|7.4|6.05|7.39|6.04|0
1741735750000|2025-03-11 23:29:10|7.38|6.04|7.39|6.05|7.39|6.05|7.38|6.04|0
1741735760000|2025-03-11 23:29:20|7.38|6.04|7.38|6.04|7.38|6.04|7.38|6.04|0
1741735770000|2025-03-11 23:29:30|7.37|6.03|7.38|6.04|7.38|6.04|7.37|6.03|0
1741735790000|2025-03-11 23:29:50|7.39|6.05|7.37|6.03|7.39|6.05|7.37|6.03|0
1741735800000|2025-03-11 23:30:00|7.38|6.04|7.39|6.05|7.39|6.05|7.38|6.04|0
1741735810000|2025-03-11 23:30:10|7.4|6.06|7.39|6.05|7.4|6.06|7.39|6.05|0
1741735820000|2025-03-11 23:30:20|7.4||7.4||7.4||7.4||0
1741735830000|2025-03-11 23:30:30|7.39||7.39||7.39||7.39||0
1741735840000|2025-03-11 23:30:40|7.38|6.04|7.38|6.04|7.38|6.04|7.38|6.04|0
1741735850000|2025-03-11 23:30:50|7.39|6.05|7.39|6.05|7.39|6.05|7.39|6.05|0
1741735860000|2025-03-11 23:31:00|7.4|6.04|7.42|6.07|7.42|6.07|7.4|6.04|0
1741735880000|2025-03-11 23:31:20|7.41|6.06|7.41|6.06|7.41|6.06|7.41|6.06|0
1741735890000|2025-03-11 23:31:30|7.42|6.07|7.44|6.08|7.44|6.08|7.42|6.07|0
1741735900000|2025-03-11 23:31:40|7.45|6.09|7.45|6.09|7.45|6.09|7.45|6.09|0
1741735910000|2025-03-11 23:31:50|7.44|6.1|7.46|6.1|7.46|6.1|7.44|6.1|0
1741735920000|2025-03-11 23:32:00|7.47|6.11|7.46|6.11|7.47|6.11|7.46|6.11|0
1741735930000|2025-03-11 23:32:10|7.47|6.1|7.48|6.12|7.48|6.12|7.47|6.1|0
1741735940000|2025-03-11 23:32:20|7.49|6.13|7.49|6.13|7.5|6.13|7.49|6.13|0
1741735950000|2025-03-11 23:32:30|7.48|6.12|7.48|6.12|7.48|6.12|7.48|6.12|0
1741735960000|2025-03-11 23:32:40|7.47|6.11|7.47|6.11|7.47|6.11|7.47|6.11|0
1741735970000|2025-03-11 23:32:50|7.46|6.1|7.46|6.11|7.46|6.11|7.46|6.1|0
1741735980000|2025-03-11 23:33:00|7.47|6.12|7.48|6.12|7.48|6.12|7.47|6.12|0
1741736000000|2025-03-11 23:33:20|7.47|6.11|7.47|6.11|7.47|6.11|7.47|6.11|0
1741736020000|2025-03-11 23:33:40|7.46|6.12|7.45|6.1|7.46|6.12|7.45|6.09|0
1741736030000|2025-03-11 23:33:50|7.44|6.09|7.45|6.1|7.45|6.1|7.44|6.09|0
1741736040000|2025-03-11 23:34:00|7.46|6.11|7.48|6.12|7.48|6.12|7.46|6.11|0
1741736050000|2025-03-11 23:34:10|7.47||7.47||7.47||7.47||0
1741736060000|2025-03-11 23:34:20|7.46|6.11|7.46|6.11|7.46|6.11|7.46|6.11|0
1741736070000|2025-03-11 23:34:30|7.47|6.1|7.47|6.11|7.47|6.11|7.47|6.1|0
1741736080000|2025-03-11 23:34:40|7.46|6.1|7.44|6.09|7.47|6.11|7.44|6.09|0
1741736100000|2025-03-11 23:35:00|7.45|6.08|7.44|6.09|7.45|6.09|7.43|6.08|0
1741736110000|2025-03-11 23:35:10|7.43|6.08|7.43|6.08|7.43|6.08|7.43|6.08|0
1741736120000|2025-03-11 23:35:20|7.44|6.09|7.43|6.08|7.44|6.09|7.43|6.08|0
1741736130000|2025-03-11 23:35:30|7.44|6.09|7.44|6.09|7.44|6.09|7.43|6.08|0
1741736140000|2025-03-11 23:35:40|7.45|6.1|7.44|6.09|7.45|6.1|7.44|6.09|0
1741736150000|2025-03-11 23:35:50|7.43|6.08|7.45|6.09|7.45|6.09|7.43|6.08|0
1741736160000|2025-03-11 23:36:00|7.43|6.08|7.43|6.08|7.43|6.08|7.43|6.08|0
1741736170000|2025-03-11 23:36:10|7.42|6.07|7.44|6.09|7.44|6.09|7.42|6.07|0
1741736180000|2025-03-11 23:36:20|7.43|6.08|7.43|6.08|7.43|6.08|7.43|6.08|0
1741736190000|2025-03-11 23:36:30|7.44|6.09|7.44|6.09|7.44|6.09|7.43|6.08|0
1741736200000|2025-03-11 23:36:40|7.45||7.45||7.45||7.45||0
1741736210000|2025-03-11 23:36:50|7.44|6.1|7.45|6.1|7.45|6.1|7.44|6.1|0
1741736220000|2025-03-11 23:37:00|7.46|6.09|7.45|6.09|7.46|6.09|7.45|6.09|0
1741736230000|2025-03-11 23:37:10|7.46|6.1|7.46|6.1|7.46|6.1|7.46|6.09|0
1741736240000|2025-03-11 23:37:20|7.45|6.09|7.44|6.09|7.46|6.09|7.44|6.09|0
1741736250000|2025-03-11 23:37:30|7.45||7.44||7.45||7.44||0
1741736260000|2025-03-11 23:37:40|7.43|6.08|7.44|6.09|7.44|6.09|7.43|6.08|0
1741736270000|2025-03-11 23:37:50|7.45|6.1|7.45|6.1|7.45|6.1|7.45|6.1|0
1741736280000|2025-03-11 23:38:00|7.46|6.09|7.45|6.09|7.46|6.09|7.44|6.09|0
1741736290000|2025-03-11 23:38:10|7.44|6.08|7.44|6.09|7.44|6.09|7.44|6.08|0
1741736300000|2025-03-11 23:38:20|7.45|6.08|7.44|6.08|7.45|6.08|7.44|6.08|0
1741736310000|2025-03-11 23:38:30|7.43|6.09|7.43|6.08|7.43|6.09|7.43|6.08|0
1741736320000|2025-03-11 23:38:40|7.44|6.09|7.42|6.07|7.44|6.09|7.42|6.07|0
1741736340000|2025-03-11 23:39:00|7.43|6.08|7.43|6.08|7.44|6.09|7.43|6.08|0
1741736350000|2025-03-11 23:39:10|7.42|6.07|7.42|6.07|7.42|6.07|7.42|6.07|0
1741736370000|2025-03-11 23:39:30|7.41|6.06|7.41|6.06|7.42|6.07|7.41|6.06|0
1741736380000|2025-03-11 23:39:40|7.43|6.08|7.43|6.08|7.43|6.08|7.43|6.08|0
1741736390000|2025-03-11 23:39:50|7.42|6.07|7.42|6.07|7.42|6.07|7.42|6.07|0
1741736400000|2025-03-11 23:40:00|7.44|6.09|7.46|6.1|7.46|6.1|7.44|6.09|0
1741736410000|2025-03-11 23:40:10|7.45|6.11|7.45|6.1|7.45|6.11|7.45|6.1|0
1741736420000|2025-03-11 23:40:20|7.44|6.09|7.43|6.08|7.44|6.09|7.43|6.08|0
1741736440000|2025-03-11 23:40:40|7.44|6.09|7.44|6.09|7.44|6.09|7.44|6.09|0
1741736480000|2025-03-11 23:41:20|7.43|6.08|7.43|6.08|7.43|6.09|7.43|6.08|0
1741736490000|2025-03-11 23:41:30|7.44||7.43||7.44||7.43||0
1741736510000|2025-03-11 23:41:50|7.42|6.07|7.43|6.08|7.43|6.08|7.42|6.07|0
1741736520000|2025-03-11 23:42:00|7.4|6.06|7.39|6.05|7.41|6.06|7.39|6.05|0
1741736530000|2025-03-11 23:42:10|7.38|6.04|7.37|6.03|7.38|6.05|7.37|6.03|0
1741736540000|2025-03-11 23:42:20|7.38|6.04|7.37|6.03|7.38|6.04|7.37|6.03|0
1741736550000|2025-03-11 23:42:30|7.38|6.04|7.38|6.04|7.38|6.04|7.38|6.03|0
1741736570000|2025-03-11 23:42:50|7.37|6.03|7.37|6.03|7.37|6.04|7.37|6.03|0
1741736580000|2025-03-11 23:43:00|7.38|6.04|7.37|6.03|7.38|6.04|7.37|6.03|0
1741736590000|2025-03-11 23:43:10|7.38|6.04|7.39|6.05|7.39|6.05|7.38|6.04|0
1741736600000|2025-03-11 23:43:20|7.4|6.04|7.41|6.06|7.41|6.06|7.4|6.04|0
1741736610000|2025-03-11 23:43:30|7.4|6.05|7.39|6.05|7.4|6.06|7.39|6.05|0
1741736640000|2025-03-11 23:44:00|7.38|6.04|7.38|6.04|7.38|6.04|7.38|6.04|0
1741736650000|2025-03-11 23:44:10|7.39||7.39||7.39||7.39||0
1741736660000|2025-03-11 23:44:20||6.05||6.05||6.05||6.05|0
1741736670000|2025-03-11 23:44:30|7.4|6.04|7.39|6.05|7.4|6.05|7.39|6.04|0
1741736680000|2025-03-11 23:44:40|7.4||7.39||7.4||7.39||0
1741736690000|2025-03-11 23:44:50|7.4|6.04|7.38|6.04|7.4|6.04|7.38|6.04|0
1741736700000|2025-03-11 23:45:00|7.39|6.05|7.39|6.05|7.39|6.05|7.38|6.04|0
1741736710000|2025-03-11 23:45:10|7.38|6.04|7.38|6.04|7.38|6.04|7.38|6.04|0
1741736720000|2025-03-11 23:45:20|7.39||7.38||7.39||7.38||0
1741736730000|2025-03-11 23:45:30|7.37|6.03|7.36|6.03|7.37|6.03|7.36|6.03|0
1741736740000|2025-03-11 23:45:40|7.37||7.36||7.37||7.36||0
1741736750000|2025-03-11 23:45:50|7.37|6.02|7.34|6.01|7.37|6.02|7.34|6.01|0
1741736760000|2025-03-11 23:46:00|7.35|6.02|7.36|6.02|7.36|6.02|7.35|6.02|0
1741736770000|2025-03-11 23:46:10|7.34|6.01|7.36|6.02|7.36|6.02|7.34|6.01|0
1741736780000|2025-03-11 23:46:20|7.37|6.03|7.37|6.03|7.37|6.03|7.37|6.03|0
1741736790000|2025-03-11 23:46:30|7.38|6.04|7.37|6.03|7.38|6.04|7.37|6.03|0
1741736800000|2025-03-11 23:46:40|7.38|6.04|7.38|6.04|7.38|6.04|7.38|6.04|0
1741736810000|2025-03-11 23:46:50|7.37|6.03|7.37|6.03|7.37|6.03|7.37|6.03|0
1741736820000|2025-03-11 23:47:00|7.38|6.04|7.37|6.03|7.38|6.04|7.37|6.03|0
1741736830000|2025-03-11 23:47:10|7.38|6.04|7.38|6.04|7.38|6.04|7.38|6.04|0
1741736840000|2025-03-11 23:47:20|7.37|6.03|7.38|6.03|7.38|6.03|7.37|6.03|0
1741736850000|2025-03-11 23:47:30||6.04||6.03||6.04||6.03|0
1741736860000|2025-03-11 23:47:40|7.37||7.37||7.37||7.37||0
1741736880000|2025-03-11 23:48:00|7.36||7.37||7.37||7.36||0
1741736890000|2025-03-11 23:48:10|7.36|6.02|7.36|6.02|7.37|6.02|7.36|6.02|0
1741736910000|2025-03-11 23:48:30|7.35|6.01|7.35|6.01|7.36|6.01|7.35|6.01|0
1741736920000|2025-03-11 23:48:40||6.02||6.02||6.02||6.02|0
1741736940000|2025-03-11 23:49:00|7.36||7.35||7.36||7.35||0
1741736950000|2025-03-11 23:49:10|7.34|6.01|7.35|6.01|7.35|6.02|7.34|6.01|0
1741736960000|2025-03-11 23:49:20||6.02||6.01||6.02||6.01|0
1741736980000|2025-03-11 23:49:40|7.36|6.02|7.37|6.03|7.37|6.03|7.36|6.02|0
1741737000000|2025-03-11 23:50:00|7.36|6.02|7.35|6.02|7.36|6.02|7.35|6.02|0
1741737010000|2025-03-11 23:50:10||6.01||6.01||6.01||6.01|0
1741737020000|2025-03-11 23:50:20|7.36|6.02|7.36|6.02|7.36|6.02|7.36|6.02|0
1741737030000|2025-03-11 23:50:30|7.35|6.01|7.35|6.01|7.35|6.02|7.35|6.01|0
1741737040000|2025-03-11 23:50:40||6.02||6.01||6.02||6.01|0
1741737050000|2025-03-11 23:50:50|7.34||7.34||7.34||7.34||0
1741737060000|2025-03-11 23:51:00|7.35||7.35||7.35||7.35||0
1741737070000|2025-03-11 23:51:10|7.33|6|7.34|6.01|7.35|6.01|7.33|6|0
1741737080000|2025-03-11 23:51:20|7.35||7.35||7.35||7.35||0
1741737090000|2025-03-11 23:51:30|7.36|6.02|7.36|6.02|7.37|6.03|7.35|6.02|0
1741737100000|2025-03-11 23:51:40|7.35||7.35||7.35||7.35||0
1741737110000|2025-03-11 23:51:50|7.36||7.36||7.36||7.36||0
1741737120000|2025-03-11 23:52:00|7.35|6.01|7.35|6.01|7.35|6.02|7.35|6.01|0
1741737150000|2025-03-11 23:52:30|7.34||7.35||7.35||7.34||0
1741737160000|2025-03-11 23:52:40|7.34|6|7.34|6.01|7.34|6.01|7.33|6|0
1741737170000|2025-03-11 23:52:50|7.35|6|7.35|6.01|7.35|6.01|7.35|6|0
1741737180000|2025-03-11 23:53:00|7.34|6|7.33|5.99|7.34|6|7.33|5.99|0
1741737190000|2025-03-11 23:53:10|7.32|5.97|7.3|5.97|7.32|5.97|7.3|5.97|0
1741737200000|2025-03-11 23:53:20|7.31|5.98|7.3|5.97|7.31|5.98|7.3|5.97|0
1741737210000|2025-03-11 23:53:30|7.31|5.98|7.31|5.98|7.31|5.98|7.3|5.97|0
1741737220000|2025-03-11 23:53:40|7.3|5.97|7.3|5.97|7.3|5.97|7.3|5.97|0
1741737240000|2025-03-11 23:54:00|7.29|5.96|7.27|5.95|7.29|5.96|7.27|5.95|0
1741737250000|2025-03-11 23:54:10|7.26|5.94|7.26|5.94|7.26|5.94|7.26|5.94|0
1741737260000|2025-03-11 23:54:20|7.25|5.93|7.25|5.93|7.26|5.94|7.24|5.92|0
1741737270000|2025-03-11 23:54:30|7.26|5.94|7.26|5.94|7.26|5.94|7.25|5.93|0
1741737280000|2025-03-11 23:54:40|7.25|5.93|7.26|5.94|7.26|5.94|7.25|5.93|0
1741737290000|2025-03-11 23:54:50|7.25||7.25||7.25||7.25||0
1741737300000|2025-03-11 23:55:00|7.24|5.93|7.24|5.93|7.25|5.93|7.24|5.93|0
1741737310000|2025-03-11 23:55:10|7.25||7.25||7.25||7.25||0
1741737320000|2025-03-11 23:55:20|7.26|5.94|7.25|5.94|7.26|5.94|7.25|5.94|0
1741737330000|2025-03-11 23:55:30|7.24|5.93|7.25|5.93|7.25|5.93|7.24|5.93|0
1741737340000|2025-03-11 23:55:40|7.26|5.94|7.26|5.94|7.26|5.94|7.26|5.94|0
1741737350000|2025-03-11 23:55:50|7.25|5.93|7.25|5.93|7.25|5.93|7.25|5.93|0
1741737360000|2025-03-11 23:56:00|7.24||7.25||7.25||7.24||0
1741737370000|2025-03-11 23:56:10|7.24|5.94|7.25|5.93|7.26|5.94|7.24|5.93|0
1741737380000|2025-03-11 23:56:20|7.27|5.94|7.27|5.94|7.27|5.95|7.27|5.94|0
1741737400000|2025-03-11 23:56:40|7.26||7.26||7.27||7.26||0
1741737410000|2025-03-11 23:56:50|7.27||7.26||7.27||7.26||0
1741737420000|2025-03-11 23:57:00|7.25|5.93|7.26|5.94|7.26|5.94|7.25|5.93|0
1741737430000|2025-03-11 23:57:10|7.27||7.27||7.27||7.27||0
1741737440000|2025-03-11 23:57:20|7.26||7.26||7.26||7.26||0
1741737460000|2025-03-11 23:57:40|7.27||7.27||7.27||7.27||0
1741737480000|2025-03-11 23:58:00|7.26||7.26||7.26||7.26||0
1741737490000|2025-03-11 23:58:10|7.25|5.93|7.25|5.93|7.25|5.93|7.25|5.93|0
1741737500000|2025-03-11 23:58:20|7.24||7.24||7.24||7.24||0
1741737510000|2025-03-11 23:58:30|7.25|5.92|7.24|5.92|7.25|5.92|7.24|5.92|0
1741737520000|2025-03-11 23:58:40|7.25|5.93|7.25|5.93|7.25|5.93|7.25|5.93|0
1741737540000|2025-03-11 23:59:00|7.24|5.92|7.24|5.92|7.24|5.92|7.24|5.92|0
1741737560000|2025-03-11 23:59:20|7.23||7.24||7.24||7.23||0
1741737580000|2025-03-11 23:59:40|7.23||7.24||7.24||7.23||0
1741737590000|2025-03-11 23:59:50|7.23|5.91|7.23|5.91|7.23|5.91|7.23|5.91|0
1741737600000|2025-03-12 00:00:00|7.22|5.9|7.23|5.92|7.23|5.92|7.2|5.89|0
1741737610000|2025-03-12 00:00:10|7.24|5.94|7.26|5.94|7.26|5.94|7.24|5.92|0
1741737620000|2025-03-12 00:00:20|7.25|5.93|7.24|5.92|7.25|5.93|7.24|5.92|0
1741737630000|2025-03-12 00:00:30|7.23|5.91|7.21|5.9|7.23|5.91|7.2|5.89|0
1741737640000|2025-03-12 00:00:40|7.23|5.91|7.23|5.92|7.23|5.92|7.22|5.91|0
1741737650000|2025-03-12 00:00:50|7.25|5.93|7.25|5.93|7.26|5.94|7.23|5.92|0
1741737660000|2025-03-12 00:01:00|7.24|5.92|7.25|5.93|7.26|5.94|7.24|5.92|0
1741737680000|2025-03-12 00:01:20|7.23|5.92|7.26|5.94|7.26|5.94|7.23|5.92|0
1741737690000|2025-03-12 00:01:30|7.28|5.95|7.28|5.95|7.28|5.95|7.27|5.95|0
1741737700000|2025-03-12 00:01:40|7.27|5.96|7.27|5.95|7.28|5.96|7.27|5.95|0
1741737710000|2025-03-12 00:01:50|7.28|5.96|7.27|5.95|7.28|5.96|7.27|5.95|0
1741737720000|2025-03-12 00:02:00|7.28|5.96|7.26|5.94|7.28|5.96|7.26|5.94|0
1741737730000|2025-03-12 00:02:10|7.27|5.95|7.28|5.95|7.28|5.95|7.27|5.95|0
1741737740000|2025-03-12 00:02:20|7.27||7.27||7.27||7.27||0
1741737750000|2025-03-12 00:02:30|7.26|5.94|7.26|5.94|7.26|5.94|7.25|5.93|0
1741737770000|2025-03-12 00:02:50|7.25|5.93|7.26|5.94|7.26|5.94|7.25|5.93|0
1741737780000|2025-03-12 00:03:00|7.25|5.93|7.25|5.93|7.26|5.94|7.25|5.93|0
1741737790000|2025-03-12 00:03:10|7.24|5.94|7.26|5.94|7.27|5.95|7.24|5.94|0
1741737800000|2025-03-12 00:03:20|7.27|5.95|7.27|5.95|7.27|5.95|7.26|5.94|0
1741737820000|2025-03-12 00:03:40|7.28|5.96|7.27|5.95|7.28|5.96|7.27|5.95|0
1741737830000|2025-03-12 00:03:50|7.28||7.27||7.28||7.27||0
1741737840000|2025-03-12 00:04:00|7.24|5.92|7.25|5.94|7.25|5.94|7.24|5.92|0
1741737850000|2025-03-12 00:04:10|7.26|5.93|7.26|5.94|7.26|5.94|7.26|5.93|0
1741737860000|2025-03-12 00:04:20|7.27|5.95|7.27|5.94|7.27|5.95|7.26|5.94|0
1741737870000|2025-03-12 00:04:30|7.26|5.95|7.26|5.94|7.26|5.95|7.26|5.94|0
1741737880000|2025-03-12 00:04:40|7.25|5.93|7.25|5.93|7.25|5.93|7.24|5.93|0
1741737890000|2025-03-12 00:04:50|7.24||7.24||7.24||7.24||0
1741737900000|2025-03-12 00:05:00|7.25|5.92|7.27|5.95|7.27|5.95|7.25|5.92|0
1741737910000|2025-03-12 00:05:10|7.26|5.94|7.24|5.93|7.27|5.95|7.24|5.93|0
1741737920000|2025-03-12 00:05:20|7.25|5.92|7.25|5.93|7.25|5.93|7.24|5.92|0
1741737930000|2025-03-12 00:05:30|7.26|5.94|7.25|5.93|7.26|5.94|7.24|5.93|0
1741737940000|2025-03-12 00:05:40|7.26|5.94|7.26|5.94|7.26|5.94|7.26|5.94|0
1741737950000|2025-03-12 00:05:50|7.27|5.95|7.28|5.95|7.28|5.95|7.27|5.95|0
1741737960000|2025-03-12 00:06:00|7.27|5.96|7.3|5.98|7.3|5.98|7.27|5.95|0
1741737970000|2025-03-12 00:06:10|7.31||7.31||7.31||7.31||0
1741737990000|2025-03-12 00:06:30|7.3|5.97|7.28|5.96|7.3|5.97|7.28|5.95|0
1741738000000|2025-03-12 00:06:40|7.29|5.95|7.29|5.97|7.29|5.97|7.29|5.95|0
1741738010000|2025-03-12 00:06:50|7.28|5.96|7.28|5.96|7.29|5.96|7.28|5.95|0
1741738020000|2025-03-12 00:07:00|7.29|5.97|7.28|5.96|7.29|5.97|7.28|5.96|0
1741738030000|2025-03-12 00:07:10|7.27|5.95|7.27|5.95|7.27|5.95|7.27|5.95|0
1741738040000|2025-03-12 00:07:20|7.26|5.94|7.26|5.94|7.26|5.94|7.26|5.94|0
1741738050000|2025-03-12 00:07:30|7.24|5.92|7.22|5.91|7.24|5.92|7.22|5.91|0
1741738060000|2025-03-12 00:07:40|7.23|5.92|7.25|5.93|7.25|5.93|7.23|5.92|0
1741738070000|2025-03-12 00:07:50|7.24|5.92|7.23|5.92|7.24|5.92|7.23|5.92|0
1741738080000|2025-03-12 00:08:00|7.24|5.91|7.24|5.93|7.24|5.93|7.24|5.91|0
1741738090000|2025-03-12 00:08:10|7.25|5.92|7.25|5.93|7.25|5.93|7.25|5.92|0
1741738100000|2025-03-12 00:08:20|7.26|5.94|7.26|5.94|7.26|5.94|7.26|5.94|0
1741738110000|2025-03-12 00:08:30|7.27|5.95|7.27|5.95|7.27|5.95|7.27|5.95|0
1741738120000|2025-03-12 00:08:40|7.28||7.28||7.28||7.28||0
1741738130000|2025-03-12 00:08:50|7.27||7.27||7.28||7.27||0
1741738140000|2025-03-12 00:09:00|7.28|5.97|7.28|5.95|7.3|5.97|7.28|5.95|0
1741738150000|2025-03-12 00:09:10|7.27|5.96|7.27|5.95|7.27|5.96|7.27|5.95|0
1741738160000|2025-03-12 00:09:20|7.26|5.94|7.27|5.95|7.27|5.95|7.26|5.94|0
1741738170000|2025-03-12 00:09:30|7.28|5.96|7.28|5.95|7.28|5.96|7.28|5.95|0
1741738180000|2025-03-12 00:09:40|7.27||7.27||7.27||7.27||0
1741738190000|2025-03-12 00:09:50|7.26|5.94|7.27|5.94|7.27|5.94|7.26|5.94|0
1741738200000|2025-03-12 00:10:00||5.95||5.95||5.95||5.94|0
1741738210000|2025-03-12 00:10:10|7.26|5.94|7.27|5.94|7.27|5.94|7.26|5.94|0
1741738220000|2025-03-12 00:10:20|7.28|5.95|7.27|5.94|7.28|5.95|7.27|5.94|0
1741738230000|2025-03-12 00:10:30|7.26|5.93|7.25|5.93|7.26|5.93|7.25|5.93|0
1741738240000|2025-03-12 00:10:40|7.24|5.92|7.23|5.92|7.24|5.92|7.23|5.92|0
1741738250000|2025-03-12 00:10:50|7.22|5.91|7.21|5.9|7.22|5.91|7.21|5.9|0
1741738260000|2025-03-12 00:11:00|7.22|5.91|7.21|5.9|7.22|5.91|7.21|5.9|0
1741738280000|2025-03-12 00:11:20|7.2|5.89|7.2|5.89|7.2|5.89|7.19|5.88|0
1741738290000|2025-03-12 00:11:30|7.19|5.88|7.2|5.89|7.2|5.89|7.19|5.88|0
1741738300000|2025-03-12 00:11:40|7.19|5.88|7.2|5.89|7.2|5.89|7.19|5.88|0
1741738310000|2025-03-12 00:11:50|7.19|5.88|7.19|5.88|7.19|5.88|7.18|5.88|0
1741738320000|2025-03-12 00:12:00|7.18|5.87|7.17|5.87|7.18|5.87|7.17|5.87|0
1741738330000|2025-03-12 00:12:10||5.86||5.87||5.87||5.86|0
1741738340000|2025-03-12 00:12:20|7.18|5.88|7.18|5.88|7.18|5.88|7.18|5.88|0
1741738350000|2025-03-12 00:12:30|7.19|5.89|7.19|5.89|7.2|5.89|7.19|5.89|0
1741738360000|2025-03-12 00:12:40||5.88||5.88||5.88||5.88|0
1741738370000|2025-03-12 00:12:50|7.18|5.89|7.18|5.87|7.18|5.89|7.18|5.87|0
1741738380000|2025-03-12 00:13:00|7.19|5.88|7.19|5.88|7.19|5.88|7.19|5.87|0
1741738390000|2025-03-12 00:13:10|7.2|5.89|7.2|5.89|7.2|5.89|7.19|5.89|0
1741738400000|2025-03-12 00:13:20|7.21|5.9|7.21|5.9|7.21|5.9|7.21|5.9|0
1741738420000|2025-03-12 00:13:40|7.2|5.89|7.2|5.89|7.21|5.9|7.2|5.89|0
1741738430000|2025-03-12 00:13:50|7.21|5.9|7.21|5.9|7.21|5.9|7.2|5.89|0
1741738440000|2025-03-12 00:14:00|7.2|5.89|7.2|5.89|7.2|5.89|7.2|5.89|0
1741738450000|2025-03-12 00:14:10|7.21|5.9|7.2|5.89|7.21|5.9|7.2|5.89|0
1741738460000|2025-03-12 00:14:20|7.21|5.9|7.21|5.9|7.21|5.9|7.21|5.9|0
1741738470000|2025-03-12 00:14:30|7.22|5.91|7.22|5.91|7.23|5.91|7.21|5.9|0
1741738500000|2025-03-12 00:15:00|7.23||7.23||7.23||7.22||0
1741738510000|2025-03-12 00:15:10||5.92||5.92||5.92||5.91|0
1741738520000|2025-03-12 00:15:20|7.24|5.91|7.25|5.93|7.25|5.93|7.24|5.91|0
1741738530000|2025-03-12 00:15:30|7.26|5.94|7.23|5.91|7.26|5.94|7.23|5.91|0
1741738540000|2025-03-12 00:15:40|7.24|5.92|7.22|5.91|7.24|5.92|7.22|5.91|0
1741738550000|2025-03-12 00:15:50|7.23|5.92|7.23|5.92|7.23|5.92|7.23|5.92|0
1741738560000|2025-03-12 00:16:00|7.22|5.91|7.21|5.9|7.22|5.92|7.21|5.9|0
1741738570000|2025-03-12 00:16:10|7.2|5.89|7.21|5.9|7.21|5.9|7.2|5.89|0
1741738580000|2025-03-12 00:16:20|7.22|5.91|7.23|5.91|7.23|5.91|7.22|5.91|0
1741738590000|2025-03-12 00:16:30||5.92||5.91||5.92||5.91|0
1741738600000|2025-03-12 00:16:40|7.22|5.92|7.22|5.91|7.22|5.92|7.22|5.91|0
1741738610000|2025-03-12 00:16:50|7.23|5.92|7.23|5.92|7.23|5.92|7.23|5.92|0
1741738620000|2025-03-12 00:17:00|7.24|5.93|7.25|5.93|7.25|5.93|7.24|5.92|0
1741738630000|2025-03-12 00:17:10|7.24|5.94|7.26|5.94|7.26|5.94|7.24|5.94|0
1741738640000|2025-03-12 00:17:20|7.25|5.93|7.25|5.93|7.25|5.93|7.25|5.93|0
1741738650000|2025-03-12 00:17:30|7.24|5.92|7.21|5.9|7.24|5.92|7.21|5.9|0
1741738660000|2025-03-12 00:17:40|7.22|5.89|7.2|5.89|7.22|5.89|7.2|5.89|0
1741738670000|2025-03-12 00:17:50|7.19|5.88|7.2|5.89|7.2|5.89|7.19|5.88|0
1741738680000|2025-03-12 00:18:00|7.21|5.9|7.2|5.89|7.21|5.9|7.2|5.89|0
1741738690000|2025-03-12 00:18:10|7.21|5.9|7.21|5.9|7.21|5.9|7.2|5.89|0
1741738700000|2025-03-12 00:18:20|7.2|5.89|7.2|5.89|7.2|5.89|7.2|5.89|0
1741738710000|2025-03-12 00:18:30|7.21|5.9|7.2|5.89|7.21|5.9|7.2|5.89|0
1741738730000|2025-03-12 00:18:50|7.19|5.88|7.19|5.88|7.19|5.88|7.19|5.88|0
1741738740000|2025-03-12 00:19:00|7.2|5.89|7.2|5.89|7.2|5.89|7.19|5.88|0
1741738750000|2025-03-12 00:19:10|7.21|5.9|7.21|5.9|7.21|5.9|7.21|5.9|0
1741738770000|2025-03-12 00:19:30|7.22|5.91|7.23|5.91|7.23|5.91|7.22|5.91|0
1741738780000|2025-03-12 00:19:40|7.24|5.92|7.24|5.92|7.24|5.92|7.24|5.92|0
1741738790000|2025-03-12 00:19:50|7.23||7.24||7.24||7.23||0
1741738800000|2025-03-12 00:20:00|7.23|5.93|7.25|5.93|7.25|5.93|7.23|5.93|0
1741738810000|2025-03-12 00:20:10|7.26|5.94|7.24|5.92|7.26|5.94|7.23|5.92|0
1741738820000|2025-03-12 00:20:20|7.23|5.91|7.23|5.91|7.23|5.91|7.22|5.91|0
1741738830000|2025-03-12 00:20:30||5.92||5.92||5.92||5.92|0
1741738840000|2025-03-12 00:20:40||5.91||5.91||5.91||5.91|0
1741738850000|2025-03-12 00:20:50|7.22||7.23||7.23||7.22||0
1741738860000|2025-03-12 00:21:00|7.22||7.22||7.22||7.22||0
1741738870000|2025-03-12 00:21:10|7.23|5.92|7.24|5.92|7.25|5.93|7.23|5.92|0
1741738880000|2025-03-12 00:21:20|7.23|5.91|7.21|5.9|7.23|5.91|7.21|5.9|0
1741738890000|2025-03-12 00:21:30|7.2|5.89|7.2|5.89|7.2|5.89|7.2|5.89|0
1741738900000|2025-03-12 00:21:40|7.19|5.88|7.19|5.88|7.2|5.88|7.19|5.88|0
1741738920000|2025-03-12 00:22:00|7.18|5.87|7.17|5.87|7.18|5.87|7.17|5.87|0
1741738930000|2025-03-12 00:22:10|7.18||7.17||7.18||7.17||0
1741738950000|2025-03-12 00:22:30|7.16|5.86|7.17|5.87|7.17|5.87|7.16|5.86|0
1741738960000|2025-03-12 00:22:40|7.18||7.18||7.18||7.18||0
1741738970000|2025-03-12 00:22:50|7.17|5.86|7.15|5.85|7.17|5.86|7.15|5.85|0
1741738980000|2025-03-12 00:23:00|7.14|5.84|7.14|5.85|7.14|5.85|7.14|5.84|0
1741738990000|2025-03-12 00:23:10|7.15||7.14||7.15||7.14||0
1741739000000|2025-03-12 00:23:20|7.15||7.15||7.15||7.14||0
1741739010000|2025-03-12 00:23:30|7.14|5.84|7.13|5.84|7.15|5.84|7.13|5.84|0
1741739020000|2025-03-12 00:23:40|7.14|5.85|7.14|5.85|7.14|5.85|7.14|5.85|0
1741739030000|2025-03-12 00:23:50||5.84||5.84||5.84||5.84|0
1741739040000|2025-03-12 00:24:00|7.15|5.85|7.14|5.84|7.15|5.85|7.14|5.84|0
1741739050000|2025-03-12 00:24:10|7.13|5.83|7.12|5.83|7.13|5.83|7.12|5.83|0
1741739060000|2025-03-12 00:24:20|7.11|5.82|7.11|5.82|7.11|5.82|7.11|5.82|0
1741739090000|2025-03-12 00:24:50|7.1|5.81|7.11|5.82|7.11|5.82|7.1|5.81|0
1741739120000|2025-03-12 00:25:20|7.1|5.81|7.11|5.82|7.12|5.82|7.1|5.81|0
1741739130000|2025-03-12 00:25:30|7.12|5.83|7.11|5.82|7.12|5.83|7.11|5.82|0
1741739140000|2025-03-12 00:25:40|7.12||7.11||7.12||7.11||0
1741739150000|2025-03-12 00:25:50|7.12|5.83|7.12|5.83|7.12|5.83|7.11|5.83|0
1741739160000|2025-03-12 00:26:00|7.14|5.84|7.14|5.84|7.14|5.84|7.14|5.84|0
1741739170000|2025-03-12 00:26:10|7.13|5.83|7.11|5.82|7.13|5.84|7.11|5.82|0
1741739220000|2025-03-12 00:27:00|7.13|5.83|7.12|5.82|7.13|5.83|7.12|5.82|0
1741739230000|2025-03-12 00:27:10|7.13|5.83|7.13|5.83|7.13|5.83|7.13|5.83|0
1741739250000|2025-03-12 00:27:30|7.14|5.84|7.13|5.83|7.14|5.84|7.13|5.83|0
1741739260000|2025-03-12 00:27:40|7.14|5.84|7.14|5.84|7.14|5.84|7.14|5.84|0
1741739270000|2025-03-12 00:27:50|7.13||7.14||7.14||7.13||0
1741739280000|2025-03-12 00:28:00|7.13|5.83|7.14|5.84|7.14|5.84|7.13|5.83|0
1741739290000|2025-03-12 00:28:10|7.15|5.85|7.14|5.84|7.15|5.85|7.14|5.84|0
1741739300000|2025-03-12 00:28:20|7.15|5.85|7.15|5.85|7.15|5.85|7.15|5.85|0
1741739330000|2025-03-12 00:28:50|7.16|5.86|7.15|5.85|7.16|5.86|7.15|5.85|0
1741739340000|2025-03-12 00:29:00|7.16|5.86|7.15|5.85|7.16|5.86|7.15|5.85|0
1741739400000|2025-03-12 00:30:00|7.16|5.86|7.16|5.86|7.17|5.87|7.16|5.86|0
1741739410000|2025-03-12 00:30:10|7.18|5.87|7.19|5.89|7.19|5.89|7.18|5.87|0
1741739420000|2025-03-12 00:30:20|7.18|5.88|7.18|5.88|7.19|5.89|7.18|5.88|0
1741739430000|2025-03-12 00:30:30|7.19|5.89|7.19|5.89|7.19|5.89|7.18|5.89|0
1741739440000|2025-03-12 00:30:40|7.2||7.2||7.2||7.2||0
1741739450000|2025-03-12 00:30:50|7.19|5.88|7.19|5.88|7.19|5.88|7.19|5.88|0
1741739460000|2025-03-12 00:31:00|7.2|5.89|7.2|5.89|7.2|5.89|7.2|5.89|0
1741739490000|2025-03-12 00:31:30|7.21|5.9|7.21|5.9|7.21|5.9|7.21|5.9|0
1741739500000|2025-03-12 00:31:40|7.2|5.89|7.2|5.89|7.21|5.9|7.2|5.89|0
1741739510000|2025-03-12 00:31:50|7.19|5.88|7.17|5.87|7.19|5.88|7.17|5.87|0
1741739520000|2025-03-12 00:32:00|7.16|5.86|7.15|5.85|7.16|5.86|7.15|5.85|0
1741739530000|2025-03-12 00:32:10|7.14|5.84|7.15|5.85|7.15|5.85|7.14|5.84|0
1741739540000|2025-03-12 00:32:20|7.16|5.86|7.17|5.87|7.17|5.87|7.16|5.86|0
1741739550000|2025-03-12 00:32:30|7.18|5.86|7.18|5.88|7.18|5.88|7.18|5.86|0
1741739560000|2025-03-12 00:32:40|7.19||7.19||7.19||7.19||0
1741739570000|2025-03-12 00:32:50|7.2|5.89|7.17|5.87|7.2|5.89|7.17|5.87|0
1741739580000|2025-03-12 00:33:00|7.2|5.89|7.2|5.89|7.2|5.89|7.2|5.89|0
1741739590000|2025-03-12 00:33:10|7.21|5.9|7.19|5.88|7.21|5.9|7.19|5.88|0
1741739600000|2025-03-12 00:33:20|7.2|5.89|7.19|5.88|7.2|5.89|7.19|5.88|0
1741739610000|2025-03-12 00:33:30|7.2|5.89|7.2|5.89|7.2|5.89|7.2|5.89|0
1741739620000|2025-03-12 00:33:40|7.19|5.88|7.2|5.89|7.2|5.89|7.19|5.88|0
1741739630000|2025-03-12 00:33:50|7.19|5.87|7.17|5.87|7.19|5.87|7.17|5.87|0
1741739640000|2025-03-12 00:34:00|7.18|5.88|7.19|5.88|7.19|5.88|7.18|5.88|0
1741739650000|2025-03-12 00:34:10|7.2|5.89|7.2|5.89|7.2|5.89|7.2|5.89|0
1741739660000|2025-03-12 00:34:20|7.21|5.9|7.21|5.9|7.21|5.9|7.21|5.9|0
1741739670000|2025-03-12 00:34:30|7.2|5.89|7.21|5.9|7.21|5.9|7.2|5.89|0
1741739680000|2025-03-12 00:34:40|7.2|5.89|7.21|5.9|7.21|5.9|7.2|5.89|0
1741739690000|2025-03-12 00:34:50|7.2|5.89|7.21|5.9|7.21|5.9|7.2|5.89|0
1741739700000|2025-03-12 00:35:00|7.23|5.92|7.23|5.92|7.23|5.92|7.23|5.92|0
1741739710000|2025-03-12 00:35:10||5.91||5.91||5.91||5.91|0
1741739720000|2025-03-12 00:35:20|7.22|5.92|7.22|5.91|7.22|5.92|7.22|5.91|0
1741739730000|2025-03-12 00:35:30|7.21|5.9|7.21|5.9|7.21|5.9|7.21|5.9|0
1741739740000|2025-03-12 00:35:40|7.22|5.91|7.23|5.92|7.23|5.92|7.22|5.91|0
1741739750000|2025-03-12 00:35:50|7.22|5.91|7.22|5.91|7.22|5.92|7.22|5.91|0
1741739760000|2025-03-12 00:36:00|7.21|5.9|7.21|5.9|7.22|5.91|7.21|5.9|0
1741739770000|2025-03-12 00:36:10|7.22||7.21||7.22||7.21||0
1741739780000|2025-03-12 00:36:20|7.22|5.91|7.22|5.91|7.23|5.91|7.21|5.9|0
1741739790000|2025-03-12 00:36:30|7.23|5.92|7.23|5.92|7.23|5.92|7.23|5.91|0
1741739800000|2025-03-12 00:36:40|7.24|5.93|7.26|5.94|7.26|5.94|7.24|5.93|0
1741739810000|2025-03-12 00:36:50|7.27|5.95|7.26|5.94|7.28|5.95|7.26|5.94|0
1741739820000|2025-03-12 00:37:00|7.27|5.95|7.27|5.95|7.27|5.95|7.27|5.95|0
1741739830000|2025-03-12 00:37:10|7.28||7.27||7.28||7.27||0
1741739840000|2025-03-12 00:37:20|7.28|5.96|7.28|5.96|7.28|5.96|7.28|5.96|0
1741739850000|2025-03-12 00:37:30|7.27|5.95|7.27|5.95|7.27|5.95|7.27|5.95|0
1741739860000|2025-03-12 00:37:40|7.28|5.96|7.28|5.96|7.28|5.96|7.27|5.96|0
1741739870000|2025-03-12 00:37:50|7.27|5.95|7.27|5.95|7.28|5.95|7.27|5.95|0
1741739880000|2025-03-12 00:38:00|7.26|5.94|7.27|5.94|7.27|5.94|7.26|5.94|0
1741739890000|2025-03-12 00:38:10||5.95||5.95||5.95||5.95|0
1741739900000|2025-03-12 00:38:20||5.94||5.95||5.95||5.94|0
1741739910000|2025-03-12 00:38:30||5.94||5.95||5.95||5.94|0
1741739920000|2025-03-12 00:38:40||5.94||5.94||5.94||5.94|0
1741739930000|2025-03-12 00:38:50|7.28|5.96|7.29|5.97|7.29|5.97|7.28|5.96|0
1741739940000|2025-03-12 00:39:00|7.3|5.96|7.29|5.96|7.3|5.96|7.29|5.96|0
1741739950000|2025-03-12 00:39:10||5.97||5.96||5.97||5.96|0
1741739960000|2025-03-12 00:39:20|7.3|5.97|7.29|5.97|7.3|5.97|7.29|5.97|0
1741739970000|2025-03-12 00:39:30|7.33|6|7.33|6|7.34|6|7.32|5.99|0
1741739980000|2025-03-12 00:39:40|7.32|5.99|7.33|5.99|7.33|6|7.32|5.99|0
1741739990000|2025-03-12 00:39:50|7.32|6|7.33|6|7.33|6|7.32|5.99|0
1741740000000|2025-03-12 00:40:00|7.34|6.01|7.37|6.03|7.37|6.03|7.34|6.01|0
1741740010000|2025-03-12 00:40:10|7.38|6.04|7.34|6.01|7.38|6.04|7.34|6|0
1741740020000|2025-03-12 00:40:20|7.35||7.34||7.35||7.34||0
1741740030000|2025-03-12 00:40:30|7.35||7.35||7.35||7.34||0
1741740040000|2025-03-12 00:40:40|7.36|6.02|7.36|6.02|7.36|6.02|7.36|6.02|0
1741740050000|2025-03-12 00:40:50|7.35|6.03|7.35|6.01|7.37|6.03|7.35|6.01|0
1741740060000|2025-03-12 00:41:00|7.34|6.02|7.34|6|7.34|6.02|7.34|6|0
1741740070000|2025-03-12 00:41:10|7.35|6.01|7.36|6.02|7.36|6.02|7.34|6.01|0
1741740080000|2025-03-12 00:41:20|7.35||7.36||7.36||7.35||0
1741740090000|2025-03-12 00:41:30|7.37|6.03|7.37|6.03|7.38|6.04|7.37|6.03|0
1741740100000|2025-03-12 00:41:40|7.38|6.04|7.38|6.04|7.38|6.04|7.38|6.04|0
1741740110000|2025-03-12 00:41:50|7.37|6.03|7.36|6.03|7.37|6.03|7.36|6.02|0
1741740120000|2025-03-12 00:42:00|7.37|6.04|7.38|6.04|7.39|6.05|7.37|6.03|0
1741740130000|2025-03-12 00:42:10|7.37|6.03|7.37|6.03|7.38|6.04|7.37|6.03|0
1741740140000|2025-03-12 00:42:20|7.36||7.36||7.36||7.36||0
1741740150000|2025-03-12 00:42:30|7.38|6.04|7.38|6.04|7.38|6.04|7.38|6.04|0
1741740160000|2025-03-12 00:42:40|7.37|6.03|7.36|6.03|7.37|6.03|7.36|6.03|0
1741740170000|2025-03-12 00:42:50|7.37||7.36||7.37||7.36||0
1741740180000|2025-03-12 00:43:00|7.37||7.36||7.37||7.36||0
1741740190000|2025-03-12 00:43:10||6.02||6.03||6.03||6.02|0
1741740200000|2025-03-12 00:43:20|7.35|6.02|7.36|6.02|7.36|6.03|7.35|6.02|0
1741740210000|2025-03-12 00:43:30|7.35|6.01|7.35|6.01|7.35|6.01|7.35|6.01|0
1741740220000|2025-03-12 00:43:40|7.34|5.99|7.32|5.99|7.34|6|7.32|5.99|0
1741740230000|2025-03-12 00:43:50|7.33|6|7.33|6|7.33|6|7.33|6|0
1741740240000|2025-03-12 00:44:00|7.31|5.99|7.31|5.98|7.31|6|7.31|5.98|0
1741740250000|2025-03-12 00:44:10|7.32|5.99|7.31|5.98|7.32|5.99|7.31|5.98|0
1741740260000|2025-03-12 00:44:20|7.32|5.99|7.32|5.99|7.32|5.99|7.32|5.99|0
1741740270000|2025-03-12 00:44:30|7.33|6|7.32|5.99|7.33|6|7.32|5.99|0
1741740280000|2025-03-12 00:44:40|7.33||7.32||7.33||7.32||0
1741740300000|2025-03-12 00:45:00|7.33|6|7.34|6.01|7.35|6.01|7.33|6|0
1741740310000|2025-03-12 00:45:10|7.32|5.99|7.33|6|7.33|6|7.32|5.99|0
1741740320000|2025-03-12 00:45:20|7.34||7.33||7.34||7.33||0
1741740330000|2025-03-12 00:45:30|7.32|5.99|7.32|5.99|7.33|6|7.32|5.99|0
1741740340000|2025-03-12 00:45:40|7.33|6|7.32|5.99|7.33|6|7.32|5.99|0
1741740350000|2025-03-12 00:45:50|7.33|6|7.32|5.99|7.33|6|7.32|5.99|0
1741740360000|2025-03-12 00:46:00|7.33|6|7.33|6|7.33|6|7.33|6|0
1741740370000|2025-03-12 00:46:10|7.34|6.01|7.36|6.02|7.37|6.03|7.34|6.01|0
1741740380000|2025-03-12 00:46:20|7.37|6.03|7.36|6.02|7.37|6.03|7.36|6.02|0
1741740390000|2025-03-12 00:46:30|7.37|6.03|7.34|6.01|7.37|6.03|7.34|6.01|0
1741740400000|2025-03-12 00:46:40|7.33|6|7.32|5.99|7.33|6|7.32|5.99|0
1741740410000|2025-03-12 00:46:50|7.31|5.98|7.31|5.98|7.32|5.99|7.3|5.98|0
1741740420000|2025-03-12 00:47:00|7.32|5.99|7.32|5.99|7.33|5.99|7.31|5.98|0
1741740430000|2025-03-12 00:47:10|7.31|5.98|7.33|5.99|7.33|5.99|7.31|5.98|0
1741740440000|2025-03-12 00:47:20|7.32|5.98|7.33|6|7.33|6|7.31|5.98|0
1741740450000|2025-03-12 00:47:30|7.34|5.99|7.33|5.99|7.34|6|7.33|5.99|0
1741740460000|2025-03-12 00:47:40|7.32|6|7.32|5.99|7.32|6|7.32|5.99|0
1741740470000|2025-03-12 00:47:50|7.33|6|7.33|6|7.33|6|7.33|6|0
1741740480000|2025-03-12 00:48:00|7.32|5.99|7.32|5.99|7.32|6|7.32|5.99|0
1741740490000|2025-03-12 00:48:10|7.31|5.98|7.33|5.99|7.33|5.99|7.31|5.98|0
1741740500000|2025-03-12 00:48:20|7.34|6|7.34|6|7.34|6|7.34|6|0
1741740520000|2025-03-12 00:48:40|7.33|6.01|7.33|6|7.33|6.01|7.33|6|0
1741740530000|2025-03-12 00:48:50|7.32|5.99|7.34|6|7.34|6|7.32|5.99|0
1741740540000|2025-03-12 00:49:00||6.01||6.01||6.01||6.01|0
1741740560000|2025-03-12 00:49:20|7.33|6|7.33|6|7.33|6|7.33|6|0
1741740570000|2025-03-12 00:49:30|7.32|5.99|7.33|5.99|7.33|6|7.32|5.99|0
1741740580000|2025-03-12 00:49:40|7.32||7.33||7.33||7.32||0
1741740590000|2025-03-12 00:49:50|7.32|6|7.33|6|7.33|6|7.32|6|0
1741740600000|2025-03-12 00:50:00|7.32|5.99|7.33|5.99|7.33|5.99|7.32|5.99|0
1741740610000|2025-03-12 00:50:10|7.32|5.98|7.31|5.98|7.32|5.98|7.31|5.98|0
1741740620000|2025-03-12 00:50:20|7.32|5.99|7.33|6|7.33|6|7.32|5.99|0
1741740630000|2025-03-12 00:50:30|7.32|5.99|7.31|5.98|7.32|6|7.31|5.98|0
1741740650000|2025-03-12 00:50:50|7.32|5.99|7.31|5.98|7.32|5.99|7.31|5.98|0
1741740670000|2025-03-12 00:51:10|7.32|5.99|7.33|5.99|7.33|5.99|7.32|5.99|0
1741740680000|2025-03-12 00:51:20|7.32||7.32||7.32||7.32||0
1741740690000|2025-03-12 00:51:30|7.31|5.98|7.31|5.98|7.31|5.98|7.31|5.98|0
1741740720000|2025-03-12 00:52:00|7.32|5.99|7.33|6|7.33|6|7.32|5.99|0
1741740740000|2025-03-12 00:52:20|7.31|5.98|7.3|5.97|7.31|5.98|7.28|5.96|0
1741740750000|2025-03-12 00:52:30|7.29|5.96|7.3|5.97|7.3|5.97|7.29|5.96|0
1741740760000|2025-03-12 00:52:40|7.29||7.3||7.3||7.29||0
1741740770000|2025-03-12 00:52:50|7.29||7.3||7.3||7.29||0
1741740780000|2025-03-12 00:53:00|7.29|5.96|7.28|5.96|7.29|5.96|7.28|5.96|0
1741740790000|2025-03-12 00:53:10|7.29||7.29||7.29||7.29||0
1741740800000|2025-03-12 00:53:20|7.28||7.29||7.29||7.28||0
1741740810000|2025-03-12 00:53:30|7.3|5.97|7.3|5.97|7.3|5.97|7.3|5.96|0
1741740820000|2025-03-12 00:53:40|7.29|5.98|7.3|5.97|7.3|5.98|7.29|5.97|0
1741740830000|2025-03-12 00:53:50|7.29|5.96|7.29|5.97|7.29|5.97|7.29|5.96|0
1741740840000|2025-03-12 00:54:00|7.3|5.98|7.3|5.97|7.3|5.98|7.3|5.97|0
1741740850000|2025-03-12 00:54:10|7.29||7.29||7.29||7.29||0
1741740860000|2025-03-12 00:54:20|7.3||7.3||7.3||7.29||0
1741740870000|2025-03-12 00:54:30|7.29||7.29||7.3||7.29||0
1741740880000|2025-03-12 00:54:40|7.3||7.29||7.3||7.29||0
1741740890000|2025-03-12 00:54:50|7.3||7.29||7.3||7.29||0
1741740900000|2025-03-12 00:55:00|7.3|5.98|7.29|5.97|7.3|5.98|7.29|5.96|0
1741740930000|2025-03-12 00:55:30|7.3||7.29||7.3||7.29||0
1741740940000|2025-03-12 00:55:40|7.28|5.96|7.28|5.96|7.28|5.96|7.28|5.96|0
1741740950000|2025-03-12 00:55:50|7.29|5.95|7.28|5.96|7.29|5.96|7.28|5.95|0
1741740960000|2025-03-12 00:56:00||5.95||5.96||5.96||5.95|0
1741740970000|2025-03-12 00:56:10||5.95||5.95||5.95||5.95|0
1741740980000|2025-03-12 00:56:20||5.96||5.96||5.96||5.95|0
1741740990000|2025-03-12 00:56:30|7.27|5.95|7.28|5.96|7.28|5.96|7.26|5.94|0
1741741000000|2025-03-12 00:56:40|7.27|5.95|7.27|5.95|7.27|5.95|7.27|5.95|0
1741741020000|2025-03-12 00:57:00|7.28||7.27||7.28||7.27||0
1741741030000|2025-03-12 00:57:10|7.28|5.96|7.27|5.95|7.28|5.96|7.27|5.95|0
1741741040000|2025-03-12 00:57:20|7.26|5.94|7.25|5.93|7.26|5.94|7.25|5.93|0
1741741050000|2025-03-12 00:57:30|7.26|5.94|7.25|5.94|7.26|5.94|7.25|5.94|0
1741741060000|2025-03-12 00:57:40|7.26|5.93|7.25|5.93|7.26|5.93|7.25|5.93|0
1741741070000|2025-03-12 00:57:50||5.94||5.93||5.94||5.93|0
1741741080000|2025-03-12 00:58:00|7.24|5.92|7.24|5.92|7.24|5.92|7.24|5.92|0
1741741110000|2025-03-12 00:58:30|7.23||7.23||7.23||7.23||0
1741741120000|2025-03-12 00:58:40|7.24||7.24||7.24||7.24||0
1741741130000|2025-03-12 00:58:50|7.25|5.93|7.24|5.92|7.25|5.93|7.24|5.92|0
1741741140000|2025-03-12 00:59:00|7.23||7.23||7.23||7.23||0
1741741150000|2025-03-12 00:59:10|7.24||7.24||7.24||7.23||0
1741741160000|2025-03-12 00:59:20|7.23||7.23||7.24||7.23||0
1741741180000|2025-03-12 00:59:40||5.91||5.91||5.91||5.91|0
1741741190000|2025-03-12 00:59:50||5.92||5.92||5.92||5.91|0
1741741200000|2025-03-12 01:00:00|7.24|5.93|7.26|5.94|7.26|5.94|7.24|5.93|0
1741741210000|2025-03-12 01:00:10|7.25|5.93|7.23|5.91|7.25|5.93|7.23|5.91|0
1741741220000|2025-03-12 01:00:20|7.22|5.9|7.2|5.89|7.22|5.91|7.2|5.89|0
1741741240000|2025-03-12 01:00:40|7.19|5.88|7.19|5.88|7.19|5.88|7.19|5.88|0
1741741250000|2025-03-12 01:00:50|7.18|5.87|7.19|5.88|7.19|5.88|7.18|5.87|0
1741741260000|2025-03-12 01:01:00|7.2|5.89|7.19|5.88|7.2|5.89|7.19|5.88|0
1741741270000|2025-03-12 01:01:10|7.18|5.89|7.18|5.88|7.18|5.89|7.18|5.88|0
1741741280000|2025-03-12 01:01:20|7.17|5.87|7.17|5.87|7.17|5.87|7.17|5.87|0
1741741290000|2025-03-12 01:01:30|7.18|5.88|7.19|5.89|7.2|5.89|7.18|5.88|0
1741741300000|2025-03-12 01:01:40||5.88||5.88||5.89||5.88|0
1741741310000|2025-03-12 01:01:50|7.2|5.89|7.2|5.89|7.21|5.9|7.2|5.89|0
1741741320000|2025-03-12 01:02:00|7.21|5.9|7.21|5.9|7.21|5.9|7.2|5.89|0
1741741330000|2025-03-12 01:02:10|7.22|5.91|7.22|5.91|7.22|5.91|7.22|5.91|0
1741741340000|2025-03-12 01:02:20|7.21|5.9|7.21|5.9|7.21|5.9|7.2|5.89|0
1741741350000|2025-03-12 01:02:30|7.2|5.89|7.2|5.89|7.2|5.89|7.2|5.89|0
1741741360000|2025-03-12 01:02:40|7.21|5.9|7.22|5.91|7.23|5.91|7.21|5.9|0
1741741370000|2025-03-12 01:02:50|7.21|5.9|7.21|5.9|7.21|5.9|7.21|5.9|0
1741741380000|2025-03-12 01:03:00|7.22|5.91|7.21|5.9|7.22|5.91|7.21|5.9|0
1741741390000|2025-03-12 01:03:10|7.22|5.91|7.22|5.91|7.22|5.91|7.21|5.9|0
1741741400000|2025-03-12 01:03:20|7.21|5.9|7.22|5.91|7.22|5.91|7.21|5.9|0
1741741410000|2025-03-12 01:03:30|7.21|5.9|7.2|5.89|7.21|5.9|7.2|5.89|0
1741741420000|2025-03-12 01:03:40|7.19|5.88|7.19|5.88|7.19|5.88|7.19|5.88|0
1741741430000|2025-03-12 01:03:50|7.2|5.89|7.19|5.88|7.2|5.89|7.19|5.88|0
1741741440000|2025-03-12 01:04:00|7.2|5.89|7.19|5.88|7.2|5.89|7.19|5.88|0
1741741450000|2025-03-12 01:04:10|7.18|5.89|7.19|5.88|7.19|5.89|7.18|5.88|0
1741741460000|2025-03-12 01:04:20|7.18|5.89|7.2|5.89|7.2|5.89|7.18|5.89|0
1741741470000|2025-03-12 01:04:30|7.19|5.88|7.19|5.89|7.2|5.89|7.19|5.88|0
1741741480000|2025-03-12 01:04:40|7.2|5.88|7.19|5.88|7.2|5.88|7.19|5.88|0
1741741490000|2025-03-12 01:04:50|7.18||7.18||7.18||7.18||0
1741741500000|2025-03-12 01:05:00|7.19|5.9|7.2|5.89|7.21|5.9|7.19|5.89|0
1741741510000|2025-03-12 01:05:10|7.19||7.2||7.2||7.19||0
1741741520000|2025-03-12 01:05:20|7.21|5.9|7.2|5.89|7.21|5.9|7.2|5.89|0
1741741530000|2025-03-12 01:05:30|7.19|5.88|7.19|5.88|7.19|5.88|7.18|5.88|0
1741741540000|2025-03-12 01:05:40|7.2|5.89|7.21|5.9|7.21|5.9|7.2|5.89|0
1741741560000|2025-03-12 01:06:00|7.22|5.91|7.22|5.91|7.22|5.91|7.22|5.91|0
1741741570000|2025-03-12 01:06:10|7.23|5.92|7.23|5.92|7.24|5.92|7.23|5.92|0
1741741580000|2025-03-12 01:06:20|7.24||7.24||7.24||7.23||0
1741741590000|2025-03-12 01:06:30|7.25|5.93|7.25|5.93|7.26|5.94|7.25|5.93|0
1741741600000|2025-03-12 01:06:40|7.26|5.94|7.27|5.94|7.27|5.94|7.26|5.94|0
1741741610000|2025-03-12 01:06:50|7.26|5.93|7.25|5.93|7.26|5.94|7.25|5.93|0
1741741620000|2025-03-12 01:07:00|7.26|5.94|7.27|5.94|7.28|5.95|7.26|5.94|0
1741741630000|2025-03-12 01:07:10|7.25|5.93|7.24|5.92|7.25|5.93|7.24|5.92|0
1741741640000|2025-03-12 01:07:20|7.23|5.93|7.22|5.91|7.24|5.93|7.22|5.91|0
1741741650000|2025-03-12 01:07:30|7.23|5.92|7.23|5.92|7.23|5.92|7.23|5.92|0
1741741660000|2025-03-12 01:07:40|7.24||7.24||7.24||7.24||0
1741741670000|2025-03-12 01:07:50|7.25|5.93|7.25|5.93|7.25|5.93|7.25|5.93|0
1741741680000|2025-03-12 01:08:00|7.26|5.94|7.24|5.92|7.26|5.94|7.24|5.92|0
1741741690000|2025-03-12 01:08:10|7.25|5.93|7.24|5.92|7.25|5.93|7.24|5.92|0
1741741700000|2025-03-12 01:08:20|7.23||7.24||7.24||7.23||0
1741741710000|2025-03-12 01:08:30|7.22|5.91|7.22|5.91|7.22|5.91|7.22|5.91|0
1741741720000|2025-03-12 01:08:40|7.23|5.92|7.23|5.92|7.24|5.92|7.23|5.92|0
1741741730000|2025-03-12 01:08:50|7.24|5.91|7.23|5.91|7.24|5.92|7.23|5.91|0
1741741740000|2025-03-12 01:09:00|7.24|5.92|7.24|5.92|7.25|5.93|7.23|5.91|0
1741741750000|2025-03-12 01:09:10|7.26|5.93|7.26|5.94|7.26|5.94|7.26|5.92|0
1741741790000|2025-03-12 01:09:50|7.25|5.93|7.25|5.93|7.25|5.93|7.25|5.93|0
1741741800000|2025-03-12 01:10:00|7.26|5.94|7.26|5.94|7.26|5.94|7.25|5.93|0
1741741810000|2025-03-12 01:10:10|7.25|5.93|7.26|5.94|7.26|5.94|7.25|5.93|0
1741741820000|2025-03-12 01:10:20|7.25|5.93|7.26|5.94|7.26|5.94|7.25|5.93|0
1741741830000|2025-03-12 01:10:30|7.27|5.95|7.27|5.95|7.28|5.95|7.27|5.95|0
1741741840000|2025-03-12 01:10:40|7.28||7.27||7.28||7.27||0
1741741850000|2025-03-12 01:10:50|7.28|5.96|7.28|5.95|7.28|5.96|7.28|5.95|0
1741741860000|2025-03-12 01:11:00|7.27|5.94|7.26|5.94|7.27|5.94|7.26|5.94|0
1741741870000|2025-03-12 01:11:10|7.25|5.93|7.24|5.92|7.25|5.93|7.24|5.92|0
1741741880000|2025-03-12 01:11:20|7.25|5.93|7.25|5.93|7.25|5.93|7.25|5.93|0
1741741890000|2025-03-12 01:11:30|7.26|5.94|7.26|5.94|7.26|5.94|7.26|5.94|0
1741741900000|2025-03-12 01:11:40|7.25||7.25||7.25||7.25||0
1741741910000|2025-03-12 01:11:50|7.23|5.93|7.24|5.92|7.24|5.93|7.23|5.92|0
1741741920000|2025-03-12 01:12:00|7.23||7.23||7.24||7.23||0
1741741930000|2025-03-12 01:12:10||5.91||5.92||5.92||5.91|0
1741741940000|2025-03-12 01:12:20|7.25|5.93|7.25|5.93|7.25|5.93|7.25|5.93|0
1741741950000|2025-03-12 01:12:30|7.24|5.92|7.24|5.92|7.24|5.93|7.23|5.92|0
1741741960000|2025-03-12 01:12:40|7.25|5.93|7.25|5.93|7.25|5.93|7.24|5.93|0
1741741970000|2025-03-12 01:12:50|7.24|5.92|7.26|5.94|7.26|5.94|7.24|5.92|0
1741741980000|2025-03-12 01:13:00|7.25|5.93|7.25|5.93|7.26|5.93|7.25|5.93|0
1741742000000|2025-03-12 01:13:20|7.26|5.94|7.26|5.94|7.26|5.94|7.26|5.94|0
1741742010000|2025-03-12 01:13:30|7.25|5.93|7.25|5.93|7.26|5.93|7.25|5.93|0
1741742020000|2025-03-12 01:13:40|7.26|5.94|7.26|5.94|7.26|5.94|7.25|5.93|0
1741742030000|2025-03-12 01:13:50|7.25|5.93|7.26|5.94|7.26|5.94|7.25|5.93|0
1741742040000|2025-03-12 01:14:00|7.25|5.93|7.26|5.94|7.26|5.94|7.25|5.93|0
1741742050000|2025-03-12 01:14:10|7.27||7.27||7.27||7.27||0
1741742060000|2025-03-12 01:14:20|7.26||7.26||7.26||7.26||0
1741742070000|2025-03-12 01:14:30|7.25|5.93|7.25|5.93|7.25|5.93|7.25|5.93|0
1741742090000|2025-03-12 01:14:50|7.24|5.94|7.27|5.95|7.27|5.95|7.24|5.94|0
1741742100000|2025-03-12 01:15:00|7.26|5.94|7.27|5.95|7.27|5.95|7.26|5.94|0
1741742110000|2025-03-12 01:15:10|7.26|5.94|7.26|5.94|7.26|5.94|7.26|5.94|0
1741742120000|2025-03-12 01:15:20|7.22|5.91|7.23|5.92|7.23|5.92|7.22|5.91|0
1741742130000|2025-03-12 01:15:30||5.91||5.92||5.92||5.91|0
1741742140000|2025-03-12 01:15:40|7.24|5.93|7.25|5.93|7.25|5.93|7.24|5.93|0
1741742150000|2025-03-12 01:15:50|7.24|5.92|7.24|5.92|7.24|5.92|7.24|5.92|0
1741742160000|2025-03-12 01:16:00|7.25|5.93|7.26|5.94|7.26|5.94|7.25|5.93|0
1741742180000|2025-03-12 01:16:20|7.27|5.95|7.27|5.95|7.27|5.95|7.27|5.95|0
1741742190000|2025-03-12 01:16:30|7.26|5.94|7.26|5.94|7.26|5.94|7.26|5.94|0
1741742230000|2025-03-12 01:17:10|7.24|5.93|7.24|5.92|7.24|5.93|7.24|5.92|0
1741742240000|2025-03-12 01:17:20|7.23|5.93|7.23|5.92|7.23|5.93|7.23|5.92|0
1741742250000|2025-03-12 01:17:30|7.24|5.93|7.26|5.94|7.26|5.94|7.23|5.93|0
1741742260000|2025-03-12 01:17:40|7.25|5.95|7.27|5.95|7.27|5.95|7.25|5.94|0
1741742270000|2025-03-12 01:17:50|7.28|5.96|7.28|5.96|7.28|5.96|7.28|5.95|0
1741742280000|2025-03-12 01:18:00|7.29|5.95|7.27|5.95|7.29|5.95|7.26|5.94|0
1741742290000|2025-03-12 01:18:10|7.26|5.94|7.27|5.95|7.27|5.95|7.26|5.94|0
1741742300000|2025-03-12 01:18:20|7.28||7.28||7.28||7.28||0
1741742310000|2025-03-12 01:18:30|7.29|5.96|7.29|5.96|7.29|5.96|7.28|5.96|0
1741742320000|2025-03-12 01:18:40|7.3|5.97|7.29|5.96|7.3|5.97|7.28|5.96|0
1741742330000|2025-03-12 01:18:50|7.28|5.97|7.3|5.97|7.3|5.97|7.28|5.96|0
1741742340000|2025-03-12 01:19:00|7.28|5.96|7.29|5.96|7.29|5.96|7.28|5.95|0
1741742350000|2025-03-12 01:19:10|7.28|5.97|7.29|5.96|7.3|5.97|7.28|5.96|0
1741742360000|2025-03-12 01:19:20|7.28|5.95|7.26|5.94|7.28|5.95|7.26|5.94|0
1741742370000|2025-03-12 01:19:30|7.27|5.95|7.28|5.95|7.28|5.95|7.26|5.95|0
1741742380000|2025-03-12 01:19:40||5.96||5.96||5.96||5.95|0
1741742390000|2025-03-12 01:19:50||5.95||5.96||5.96||5.95|0
1741742400000|2025-03-12 01:20:00|7.29|5.95|7.28|5.95|7.29|5.95|7.27|5.95|0
1741742410000|2025-03-12 01:20:10|7.29|5.96|7.29|5.96|7.29|5.97|7.28|5.96|0
1741742420000|2025-03-12 01:20:20||5.97||5.97||5.97||5.97|0
1741742430000|2025-03-12 01:20:30|7.3||7.29||7.3||7.29||0
1741742440000|2025-03-12 01:20:40|7.3|5.96|7.28|5.96|7.3|5.96|7.28|5.96|0
1741742450000|2025-03-12 01:20:50|7.27|5.95|7.28|5.96|7.28|5.96|7.27|5.95|0
1741742460000|2025-03-12 01:21:00|7.29|5.95|7.29|5.96|7.29|5.96|7.28|5.95|0
1741742470000|2025-03-12 01:21:10|7.28|5.97|7.28|5.96|7.28|5.97|7.28|5.95|0
1741742480000|2025-03-12 01:21:20|7.27|5.95|7.27|5.95|7.27|5.95|7.27|5.95|0
1741742500000|2025-03-12 01:21:40|7.28||7.28||7.28||7.27||0
1741742510000|2025-03-12 01:21:50|7.27|5.96|7.27|5.95|7.28|5.96|7.27|5.95|0
1741742520000|2025-03-12 01:22:00|7.29|5.96|7.27|5.95|7.29|5.96|7.27|5.95|0
1741742530000|2025-03-12 01:22:10|7.28|5.96|7.28|5.96|7.28|5.96|7.27|5.95|0
1741742540000|2025-03-12 01:22:20||5.95||5.95||5.95||5.95|0
1741742550000|2025-03-12 01:22:30|7.29|5.96|7.29|5.96|7.29|5.96|7.29|5.96|0
1741742560000|2025-03-12 01:22:40||5.97||5.97||5.97||5.96|0
1741742570000|2025-03-12 01:22:50|7.27|5.96|7.25|5.93|7.27|5.96|7.25|5.93|0
1741742580000|2025-03-12 01:23:00|7.24|5.92|7.25|5.93|7.25|5.93|7.24|5.92|0
1741742590000|2025-03-12 01:23:10|7.26|5.94|7.26|5.94|7.26|5.94|7.26|5.94|0
1741742600000|2025-03-12 01:23:20|7.25|5.93|7.27|5.95|7.27|5.95|7.25|5.93|0
1741742610000|2025-03-12 01:23:30|7.26|5.94|7.26|5.94|7.27|5.95|7.26|5.94|0
1741742630000|2025-03-12 01:23:50|7.25|5.93|7.25|5.93|7.25|5.93|7.25|5.93|0
1741742640000|2025-03-12 01:24:00|7.26|5.94|7.27|5.95|7.27|5.95|7.26|5.94|0
1741742650000|2025-03-12 01:24:10|7.26|5.94|7.26|5.94|7.27|5.95|7.26|5.94|0
1741742660000|2025-03-12 01:24:20|7.27|5.95|7.27|5.95|7.27|5.95|7.26|5.94|0
1741742670000|2025-03-12 01:24:30|7.26|5.94|7.25|5.93|7.26|5.94|7.25|5.93|0
1741742680000|2025-03-12 01:24:40|7.26|5.94|7.25|5.93|7.26|5.94|7.25|5.93|0
1741742690000|2025-03-12 01:24:50||5.94||5.93||5.94||5.93|0
1741742700000|2025-03-12 01:25:00||5.94||5.93||5.94||5.93|0
1741742710000|2025-03-12 01:25:10||5.94||5.93||5.94||5.93|0
1741742740000|2025-03-12 01:25:40|7.24|5.92|7.24|5.92|7.24|5.92|7.24|5.92|0
1741742750000|2025-03-12 01:25:50|7.23|5.91|7.24|5.92|7.24|5.92|7.23|5.91|0
1741742760000|2025-03-12 01:26:00|7.25|5.93|7.25|5.93|7.25|5.93|7.24|5.92|0
1741742770000|2025-03-12 01:26:10|7.24||7.25||7.25||7.24||0
1741742790000|2025-03-12 01:26:30|7.26|5.94|7.26|5.94|7.26|5.94|7.26|5.94|0
1741742800000|2025-03-12 01:26:40|7.27|5.95|7.29|5.96|7.29|5.97|7.27|5.95|0
1741742810000|2025-03-12 01:26:50||5.97||5.97||5.97||5.96|0
1741742820000|2025-03-12 01:27:00|7.3|5.98|7.31|5.98|7.31|5.98|7.3|5.98|0
1741742840000|2025-03-12 01:27:20|7.32|5.99|7.32|5.99|7.32|5.99|7.31|5.98|0
1741742850000|2025-03-12 01:27:30|7.33|6|7.32|5.99|7.33|6|7.32|5.99|0
1741742860000|2025-03-12 01:27:40|7.33|6|7.33|5.99|7.33|6|7.33|5.99|0
1741742870000|2025-03-12 01:27:50|7.32||7.32||7.32||7.32||0
1741742880000|2025-03-12 01:28:00|7.33||7.32||7.33||7.32||0
1741742890000|2025-03-12 01:28:10|7.31|5.98|7.32|5.99|7.32|5.99|7.31|5.98|0
1741742900000|2025-03-12 01:28:20|7.31|5.98|7.3|5.98|7.31|5.98|7.3|5.98|0
1741742910000|2025-03-12 01:28:30|7.29|5.97|7.3|5.98|7.3|5.98|7.29|5.97|0
1741742920000|2025-03-12 01:28:40|7.31||7.31||7.31||7.3||0
1741742950000|2025-03-12 01:29:10|7.3||7.31||7.31||7.3||0
1741742990000|2025-03-12 01:29:50|7.32|5.99|7.32|5.99|7.32|5.99|7.32|5.99|0
1741743000000|2025-03-12 01:30:00|7.3|5.97|7.28|5.96|7.31|5.98|7.28|5.96|0
1741743010000|2025-03-12 01:30:10|7.27|5.95|7.29|5.97|7.3|5.97|7.27|5.95|0
1741743020000|2025-03-12 01:30:20|7.28|5.96|7.28|5.96|7.29|5.97|7.28|5.96|0
1741743030000|2025-03-12 01:30:30|7.29|5.97|7.29|5.97|7.29|5.97|7.29|5.97|0
1741743040000|2025-03-12 01:30:40|7.28|5.96|7.29|5.96|7.29|5.96|7.28|5.96|0
1741743050000|2025-03-12 01:30:50|7.28||7.29||7.29||7.28||0
1741743060000|2025-03-12 01:31:00|7.28||7.28||7.29||7.28||0
1741743070000|2025-03-12 01:31:10|7.29||7.29||7.29||7.29||0
1741743080000|2025-03-12 01:31:20|7.28|5.97|7.29|5.96|7.3|5.97|7.28|5.96|0
1741743090000|2025-03-12 01:31:30|7.28|5.97|7.3|5.97|7.3|5.97|7.28|5.97|0
1741743100000|2025-03-12 01:31:40|7.29|5.96|7.29|5.97|7.3|5.97|7.29|5.96|0
1741743110000|2025-03-12 01:31:50|7.28|5.96|7.28|5.96|7.28|5.96|7.28|5.96|0
1741743120000|2025-03-12 01:32:00|7.3|5.97|7.3|5.97|7.3|5.97|7.3|5.97|0
1741743140000|2025-03-12 01:32:20|7.35|6.02|7.35|6.02|7.36|6.02|7.35|6.02|0
1741743150000|2025-03-12 01:32:30|7.37|6.03|7.33|5.99|7.37|6.03|7.33|5.99|0
1741743160000|2025-03-12 01:32:40|7.32|6|7.32|5.99|7.33|6|7.32|5.99|0
1741743170000|2025-03-12 01:32:50|7.33||7.32||7.33||7.32||0
1741743180000|2025-03-12 01:33:00|7.34|6|7.33|6|7.34|6|7.33|6|0
1741743190000|2025-03-12 01:33:10|7.34|5.99|7.32|5.99|7.34|5.99|7.32|5.99|0
1741743200000|2025-03-12 01:33:20|7.31|5.98|7.31|5.98|7.31|5.98|7.31|5.98|0
1741743210000|2025-03-12 01:33:30|7.32|5.99|7.3|5.97|7.32|5.99|7.3|5.97|0
1741743220000|2025-03-12 01:33:40|7.31|5.98|7.34|6|7.34|6|7.31|5.98|0
1741743230000|2025-03-12 01:33:50|7.35|6.01|7.34|6|7.35|6.01|7.34|6|0
1741743240000|2025-03-12 01:34:00|7.33|6.01|7.33|6|7.34|6.01|7.32|5.99|0
1741743250000|2025-03-12 01:34:10|7.34|6.01|7.35|6.01|7.35|6.01|7.34|6|0
1741743260000|2025-03-12 01:34:20|7.34|6|7.33|6|7.34|6.01|7.33|6|0
1741743270000|2025-03-12 01:34:30|7.34|6.01|7.34|6.01|7.34|6.01|7.34|6|0
1741743280000|2025-03-12 01:34:40|7.33|6|7.32|5.99|7.33|6|7.32|5.99|0
1741743290000|2025-03-12 01:34:50|7.33|6|7.33|6|7.33|6|7.33|6|0
1741743300000|2025-03-12 01:35:00|7.34|6.01|7.34|6|7.34|6.01|7.34|6|0
1741743310000|2025-03-12 01:35:10|7.33||7.34||7.34||7.33||0
1741743320000|2025-03-12 01:35:20|7.33|6.01|7.32|5.99|7.33|6.01|7.32|5.99|0
1741743330000|2025-03-12 01:35:30|7.31|5.98|7.29|5.97|7.31|5.98|7.29|5.97|0
1741743340000|2025-03-12 01:35:40|7.28|5.96|7.28|5.96|7.28|5.97|7.28|5.96|0
1741743350000|2025-03-12 01:35:50|7.29|5.95|7.27|5.95|7.29|5.95|7.27|5.95|0
1741743360000|2025-03-12 01:36:00|7.28|5.94|7.26|5.94|7.28|5.94|7.26|5.94|0
1741743370000|2025-03-12 01:36:10|7.25|5.93|7.25|5.93|7.26|5.94|7.24|5.92|0
1741743380000|2025-03-12 01:36:20|7.26|5.94|7.24|5.92|7.26|5.94|7.24|5.92|0
1741743390000|2025-03-12 01:36:30|7.25|5.93|7.24|5.93|7.25|5.93|7.24|5.92|0
1741743400000|2025-03-12 01:36:40|7.25|5.92|7.25|5.93|7.25|5.93|7.24|5.92|0
1741743410000|2025-03-12 01:36:50|7.24|5.92|7.25|5.93|7.25|5.93|7.24|5.92|0
1741743420000|2025-03-12 01:37:00|7.26|5.94|7.23|5.92|7.26|5.94|7.23|5.92|0
1741743430000|2025-03-12 01:37:10||5.91||5.92||5.92||5.91|0
1741743440000|2025-03-12 01:37:20|7.22|5.91|7.22|5.91|7.23|5.91|7.22|5.91|0
1741743450000|2025-03-12 01:37:30|7.21|5.9|7.21|5.9|7.22|5.91|7.21|5.9|0
1741743460000|2025-03-12 01:37:40|7.22|5.91|7.21|5.9|7.22|5.91|7.2|5.89|0
1741743470000|2025-03-12 01:37:50|7.2|5.89|7.2|5.89|7.21|5.9|7.2|5.89|0
1741743480000|2025-03-12 01:38:00|7.21|5.9|7.21|5.9|7.21|5.9|7.21|5.9|0
1741743490000|2025-03-12 01:38:10|7.2|5.89|7.2|5.89|7.2|5.89|7.19|5.89|0
1741743500000|2025-03-12 01:38:20|7.19||7.19||7.19||7.19||0
1741743510000|2025-03-12 01:38:30|7.2||7.2||7.2||7.2||0
1741743520000|2025-03-12 01:38:40|7.21|5.9|7.23|5.91|7.23|5.91|7.21|5.9|0
1741743530000|2025-03-12 01:38:50|7.22|5.9|7.22|5.9|7.22|5.9|7.21|5.9|0
1741743540000|2025-03-12 01:39:00|7.21||7.21||7.22||7.21||0
1741743550000|2025-03-12 01:39:10|7.2|5.89|7.21|5.9|7.21|5.9|7.2|5.89|0
1741743570000|2025-03-12 01:39:30|7.22||7.21||7.22||7.21||0
1741743580000|2025-03-12 01:39:40|7.22||7.22||7.22||7.22||0
1741743590000|2025-03-12 01:39:50|7.23|5.91|7.23|5.91|7.23|5.91|7.23|5.91|0
1741743600000|2025-03-12 01:40:00||5.92||5.91||5.92||5.91|0
1741743610000|2025-03-12 01:40:10|7.24|5.93|7.24|5.92|7.24|5.93|7.24|5.92|0
1741743620000|2025-03-12 01:40:20|7.23|5.91|7.22|5.91|7.23|5.91|7.22|5.9|0
1741743630000|2025-03-12 01:40:30|7.23|5.92|7.23|5.92|7.23|5.92|7.23|5.92|0
1741743640000|2025-03-12 01:40:40||5.91||5.92||5.92||5.91|0
1741743650000|2025-03-12 01:40:50|7.24|5.91|7.23|5.92|7.24|5.92|7.23|5.91|0
1741743660000|2025-03-12 01:41:00|7.24|5.91|7.22|5.91|7.24|5.92|7.22|5.91|0
1741743670000|2025-03-12 01:41:10|7.23||7.22||7.23||7.22||0
1741743680000|2025-03-12 01:41:20|7.21|5.9|7.21|5.9|7.21|5.9|7.21|5.9|0
1741743690000|2025-03-12 01:41:30|7.2|5.89|7.21|5.9|7.21|5.9|7.2|5.89|0
1741743700000|2025-03-12 01:41:40|7.2|5.89|7.21|5.9|7.21|5.9|7.2|5.89|0
1741743710000|2025-03-12 01:41:50|7.2|5.89|7.2|5.89|7.2|5.89|7.2|5.89|0
1741743730000|2025-03-12 01:42:10|7.19|5.88|7.18|5.87|7.2|5.89|7.18|5.87|0
1741743740000|2025-03-12 01:42:20|7.19|5.88|7.19|5.88|7.2|5.89|7.19|5.88|0
1741743750000|2025-03-12 01:42:30|7.2|5.89|7.2|5.89|7.2|5.89|7.19|5.88|0
1741743770000|2025-03-12 01:42:50|7.21|5.9|7.21|5.9|7.21|5.9|7.2|5.89|0
1741743790000|2025-03-12 01:43:10|7.2|5.89|7.19|5.89|7.2|5.89|7.19|5.88|0
1741743800000|2025-03-12 01:43:20|7.2|5.9|7.21|5.9|7.21|5.9|7.2|5.9|0
1741743810000|2025-03-12 01:43:30|7.22|5.91|7.22|5.91|7.22|5.91|7.2|5.89|0
1741743820000|2025-03-12 01:43:40|7.21|5.9|7.21|5.9|7.21|5.9|7.21|5.9|0
1741743830000|2025-03-12 01:43:50|7.2|5.89|7.2|5.89|7.2|5.89|7.2|5.89|0
1741743850000|2025-03-12 01:44:10|7.21|5.9|7.2|5.89|7.21|5.9|7.2|5.89|0
1741743860000|2025-03-12 01:44:20|7.21|5.9|7.21|5.9|7.21|5.9|7.2|5.89|0
1741743870000|2025-03-12 01:44:30|7.2|5.89|7.21|5.9|7.21|5.9|7.2|5.89|0
1741743910000|2025-03-12 01:45:10|7.2|5.89|7.2|5.89|7.2|5.89|7.2|5.89|0
1741743920000|2025-03-12 01:45:20|7.19|5.88|7.19|5.88|7.19|5.88|7.19|5.88|0
1741743930000|2025-03-12 01:45:30|7.18||7.18||7.19||7.18||0
1741743940000|2025-03-12 01:45:40|7.19|5.89|7.19|5.89|7.2|5.89|7.19|5.88|0
1741743950000|2025-03-12 01:45:50|7.2||7.2||7.2||7.2||0
1741743980000|2025-03-12 01:46:20|7.19|5.88|7.19|5.88|7.19|5.88|7.19|5.88|0
1741743990000|2025-03-12 01:46:30|7.18||7.18||7.18||7.18||0
1741744000000|2025-03-12 01:46:40|7.19||7.18||7.19||7.18||0
1741744010000|2025-03-12 01:46:50|7.19|5.89|7.2|5.89|7.2|5.89|7.19|5.89|0
1741744020000|2025-03-12 01:47:00|7.21|5.9|7.21|5.9|7.21|5.9|7.21|5.9|0
1741744030000|2025-03-12 01:47:10|7.2|5.89|7.2|5.89|7.2|5.89|7.2|5.89|0
1741744040000|2025-03-12 01:47:20|7.19|5.88|7.19|5.88|7.19|5.88|7.19|5.88|0
1741744070000|2025-03-12 01:47:50|7.18||7.18||7.18||7.18||0
1741744080000|2025-03-12 01:48:00||5.87||5.88||5.88||5.87|0
1741744090000|2025-03-12 01:48:10|7.17|5.87|7.17|5.87|7.17|5.87|7.17|5.87|0
1741744100000|2025-03-12 01:48:20||5.86||5.86||5.86||5.86|0
1741744110000|2025-03-12 01:48:30|7.16||7.17||7.17||7.16||0
1741744120000|2025-03-12 01:48:40|7.16|5.87|7.17|5.86|7.17|5.87|7.16|5.86|0
1741744140000|2025-03-12 01:49:00||5.87||5.86||5.87||5.86|0
1741744150000|2025-03-12 01:49:10||5.87||5.86||5.87||5.86|0
1741744160000|2025-03-12 01:49:20|7.18|5.87|7.18|5.87|7.18|5.87|7.17|5.86|0
1741744170000|2025-03-12 01:49:30|7.17||7.17||7.18||7.17||0
1741744180000|2025-03-12 01:49:40||5.86||5.87||5.87||5.86|0
1741744190000|2025-03-12 01:49:50||5.86||5.86||5.86||5.86|0
1741744200000|2025-03-12 01:50:00|7.18|5.87|7.18|5.87|7.18|5.87|7.17|5.87|0
1741744210000|2025-03-12 01:50:10|7.17||7.17||7.17||7.17||0
1741744220000|2025-03-12 01:50:20|7.16|5.86|7.16|5.86|7.16|5.87|7.16|5.86|0
1741744230000|2025-03-12 01:50:30|7.17|5.87|7.17|5.87|7.17|5.87|7.17|5.87|0
1741744240000|2025-03-12 01:50:40|7.18||7.17||7.18||7.17||0
1741744250000|2025-03-12 01:50:50|7.18|5.86|7.15|5.85|7.18|5.86|7.15|5.85|0
1741744260000|2025-03-12 01:51:00|7.16|5.86|7.16|5.86|7.16|5.86|7.15|5.85|0
1741744280000|2025-03-12 01:51:20|7.15|5.85|7.15|5.85|7.15|5.85|7.15|5.85|0
1741744290000|2025-03-12 01:51:30|7.14|5.84|7.14|5.84|7.14|5.84|7.14|5.84|0
1741744300000|2025-03-12 01:51:40|7.13|5.83|7.14|5.84|7.14|5.84|7.13|5.83|0
1741744330000|2025-03-12 01:52:10|7.15|5.85|7.15|5.85|7.15|5.85|7.14|5.85|0
1741744350000|2025-03-12 01:52:30|7.16||7.15||7.16||7.15||0
1741744370000|2025-03-12 01:52:50|7.14|5.84|7.14|5.84|7.14|5.84|7.14|5.84|0
1741744400000|2025-03-12 01:53:20|7.15|5.85|7.14|5.84|7.15|5.85|7.14|5.84|0
1741744410000|2025-03-12 01:53:30|7.15|5.85|7.15|5.85|7.15|5.85|7.14|5.84|0
1741744450000|2025-03-12 01:54:10|7.14|5.84|7.15|5.85|7.15|5.85|7.14|5.84|0
1741744510000|2025-03-12 01:55:10|7.14|5.84|7.14|5.84|7.14|5.84|7.14|5.84|0
1741744520000|2025-03-12 01:55:20|7.15|5.85|7.14|5.84|7.15|5.85|7.14|5.84|0
1741744530000|2025-03-12 01:55:30|7.13|5.83|7.13|5.83|7.13|5.83|7.13|5.83|0
1741744540000|2025-03-12 01:55:40||5.84||5.83||5.84||5.83|0
1741744550000|2025-03-12 01:55:50||5.84||5.83||5.84||5.83|0
1741744560000|2025-03-12 01:56:00||5.84||5.84||5.84||5.84|0
1741744580000|2025-03-12 01:56:20|7.14|5.85|7.15|5.85|7.15|5.85|7.14|5.85|0
1741744600000|2025-03-12 01:56:40|7.16|5.86|7.16|5.86|7.16|5.86|7.15|5.85|0
1741744610000|2025-03-12 01:56:50|7.17|5.87|7.17|5.87|7.17|5.87|7.17|5.87|0
1741744620000|2025-03-12 01:57:00|7.16|5.86|7.17|5.86|7.17|5.87|7.16|5.86|0
1741744630000|2025-03-12 01:57:10|7.16||7.16||7.17||7.16||0
1741744660000|2025-03-12 01:57:40|7.17||7.17||7.17||7.16||0
1741744670000|2025-03-12 01:57:50|7.16|5.87|7.17|5.87|7.17|5.87|7.16|5.86|0
1741744680000|2025-03-12 01:58:00||5.86||5.87||5.87||5.86|0
1741744690000|2025-03-12 01:58:10||5.86||5.87||5.87||5.86|0
1741744710000|2025-03-12 01:58:30|7.18||7.18||7.18||7.18||0
1741744720000|2025-03-12 01:58:40|7.17||7.18||7.18||7.17||0
1741744730000|2025-03-12 01:58:50|7.19|5.88|7.18|5.88|7.19|5.88|7.18|5.88|0
1741744740000|2025-03-12 01:59:00||5.87||5.87||5.87||5.87|0
1741744750000|2025-03-12 01:59:10||5.88||5.87||5.88||5.87|0
1741744760000|2025-03-12 01:59:20|7.17||7.17||7.18||7.17||0
1741744810000|2025-03-12 02:00:10|7.18||7.18||7.18||7.17||0
1741744820000|2025-03-12 02:00:20|7.17|5.86|7.16|5.85|7.17|5.87|7.16|5.85|0
1741744830000|2025-03-12 02:00:30|7.17|5.86|7.17|5.86|7.17|5.86|7.17|5.86|0
1741744840000|2025-03-12 02:00:40|7.18|5.88|7.17|5.87|7.18|5.88|7.17|5.87|0
1741744850000|2025-03-12 02:00:50|7.18|5.88|7.18|5.87|7.18|5.88|7.18|5.87|0
1741744860000|2025-03-12 02:01:00||5.88||5.88||5.88||5.88|0
1741744870000|2025-03-12 02:01:10|7.17|5.87|7.17|5.87|7.17|5.87|7.17|5.87|0
1741744880000|2025-03-12 02:01:20|7.18||7.18||7.18||7.18||0
1741744890000|2025-03-12 02:01:30||5.88||5.88||5.88||5.88|0
1741744900000|2025-03-12 02:01:40|7.17|5.87|7.17|5.87|7.18|5.87|7.17|5.87|0
1741744920000|2025-03-12 02:02:00|7.16|5.86|7.16|5.86|7.16|5.86|7.16|5.86|0
1741744930000|2025-03-12 02:02:10|7.17||7.16||7.17||7.16||0
1741744980000|2025-03-12 02:03:00|7.17||7.17||7.17||7.17||0
1741744990000|2025-03-12 02:03:10|7.16||7.16||7.16||7.16||0
1741745000000|2025-03-12 02:03:20|7.15|5.85|7.16|5.86|7.16|5.86|7.15|5.85|0
1741745010000|2025-03-12 02:03:30|7.15|5.85|7.16|5.86|7.16|5.86|7.15|5.85|0
1741745020000|2025-03-12 02:03:40|7.17||7.16||7.17||7.16||0
1741745040000|2025-03-12 02:04:00|7.15|5.85|7.15|5.85|7.15|5.85|7.15|5.85|0
1741745050000|2025-03-12 02:04:10|7.14|5.84|7.14|5.84|7.14|5.84|7.14|5.84|0
1741745060000|2025-03-12 02:04:20|7.15|5.85|7.15|5.85|7.15|5.85|7.15|5.85|0
1741745100000|2025-03-12 02:05:00|7.16|5.86|7.17|5.87|7.17|5.87|7.16|5.86|0
1741745110000|2025-03-12 02:05:10|7.18|5.88|7.19|5.88|7.19|5.88|7.18|5.87|0
1741745120000|2025-03-12 02:05:20||5.89||5.89||5.89||5.89|0
1741745130000|2025-03-12 02:05:30|7.18|5.88|7.18|5.87|7.19|5.88|7.18|5.87|0
1741745140000|2025-03-12 02:05:40|7.17|5.86|7.17|5.86|7.17|5.87|7.17|5.86|0
1741745150000|2025-03-12 02:05:50|7.16|5.85|7.16|5.86|7.17|5.86|7.15|5.85|0
1741745160000|2025-03-12 02:06:00|7.17||7.17||7.17||7.17||0
1741745170000|2025-03-12 02:06:10|7.16|5.87|7.16|5.85|7.16|5.87|7.16|5.85|0
1741745180000|2025-03-12 02:06:20|7.15|5.86|7.16|5.86|7.16|5.86|7.15|5.85|0
1741745200000|2025-03-12 02:06:40|7.17|5.87|7.17|5.87|7.17|5.87|7.17|5.87|0
1741745210000|2025-03-12 02:06:50|7.16|5.86|7.16|5.86|7.16|5.86|7.16|5.86|0
1741745220000|2025-03-12 02:07:00|7.17|5.87|7.17|5.87|7.17|5.87|7.17|5.86|0
1741745230000|2025-03-12 02:07:10|7.18|5.88|7.18|5.88|7.18|5.88|7.17|5.88|0
1741745240000|2025-03-12 02:07:20|7.16|5.86|7.16|5.86|7.16|5.86|7.16|5.86|0
1741745270000|2025-03-12 02:07:50|7.15|5.85|7.15|5.85|7.15|5.85|7.15|5.85|0
1741745290000|2025-03-12 02:08:10|7.16||7.15||7.16||7.15||0
1741745300000|2025-03-12 02:08:20|7.14|5.84|7.15|5.85|7.15|5.85|7.14|5.84|0
1741745310000|2025-03-12 02:08:30|7.16|5.86|7.17|5.87|7.17|5.87|7.16|5.86|0
1741745320000|2025-03-12 02:08:40|7.18||7.18||7.18||7.18||0
1741745330000|2025-03-12 02:08:50|7.17||7.17||7.17||7.17||0
1741745340000|2025-03-12 02:09:00|7.16|5.86|7.16|5.86|7.16|5.86|7.16|5.86|0
1741745350000|2025-03-12 02:09:10|7.17|5.87|7.17|5.86|7.17|5.87|7.16|5.86|0
1741745360000|2025-03-12 02:09:20||5.87||5.87||5.87||5.87|0
1741745370000|2025-03-12 02:09:30|7.18||7.18||7.18||7.18||0
1741745380000|2025-03-12 02:09:40|7.17||7.17||7.17||7.17||0
1741745410000|2025-03-12 02:10:10|7.16|5.86|7.16|5.86|7.16|5.86|7.16|5.86|0
1741745420000|2025-03-12 02:10:20|7.17||7.17||7.17||7.17||0
1741745430000|2025-03-12 02:10:30|7.16||7.16||7.16||7.16||0
1741745440000|2025-03-12 02:10:40|7.15|5.85|7.15|5.85|7.15|5.85|7.15|5.85|0
1741745450000|2025-03-12 02:10:50|7.14|5.84|7.14|5.84|7.14|5.84|7.14|5.84|0
1741745460000|2025-03-12 02:11:00|7.13||7.13||7.14||7.13||0
1741745470000|2025-03-12 02:11:10|7.14|5.83|7.13|5.83|7.14|5.83|7.13|5.83|0
1741745480000|2025-03-12 02:11:20|7.12||7.12||7.12||7.12||0
1741745490000|2025-03-12 02:11:30|7.11|5.82|7.1|5.81|7.11|5.82|7.1|5.81|0
1741745530000|2025-03-12 02:12:10|7.09|5.8|7.1|5.81|7.1|5.81|7.09|5.8|0
1741745550000|2025-03-12 02:12:30|7.09|5.8|7.09|5.8|7.09|5.8|7.09|5.8|0
1741745570000|2025-03-12 02:12:50|7.08|5.79|7.08|5.79|7.08|5.79|7.08|5.79|0
1741745580000|2025-03-12 02:13:00|7.09|5.8|7.09|5.8|7.09|5.8|7.08|5.79|0
1741745600000|2025-03-12 02:13:20|7.08||7.09||7.09||7.08||0
1741745640000|2025-03-12 02:14:00|7.08|5.79|7.08|5.79|7.08|5.79|7.08|5.79|0
1741745670000|2025-03-12 02:14:30|7.09|5.8|7.08|5.79|7.09|5.8|7.08|5.79|0
1741745680000|2025-03-12 02:14:40|7.07|5.78|7.07|5.78|7.07|5.78|7.07|5.78|0
1741745690000|2025-03-12 02:14:50||5.79||5.79||5.79||5.79|0
1741745700000|2025-03-12 02:15:00|7.1|5.81|7.1|5.81|7.1|5.81|7.09|5.8|0
1741745710000|2025-03-12 02:15:10|7.11|5.82|7.11|5.82|7.11|5.82|7.11|5.82|0
1741745720000|2025-03-12 02:15:20|7.1|5.81|7.09|5.8|7.1|5.81|7.09|5.8|0
1741745740000|2025-03-12 02:15:40|7.08|5.79|7.08|5.79|7.08|5.79|7.08|5.79|0
1741745750000|2025-03-12 02:15:50|7.07|5.78|7.06|5.78|7.07|5.78|7.06|5.78|0
1741745760000|2025-03-12 02:16:00|7.07|5.77|7.06|5.77|7.07|5.77|7.06|5.77|0
1741745770000|2025-03-12 02:16:10|7.07|5.78|7.07|5.78|7.07|5.78|7.07|5.78|0
1741745780000|2025-03-12 02:16:20||5.79||5.79||5.79||5.79|0
1741745790000|2025-03-12 02:16:30|7.08||7.08||7.08||7.08||0
1741745800000|2025-03-12 02:16:40|7.09|5.8|7.09|5.8|7.09|5.8|7.09|5.8|0
1741745820000|2025-03-12 02:17:00|7.08|5.79|7.08|5.79|7.08|5.8|7.08|5.79|0
1741745830000|2025-03-12 02:17:10||5.8||5.8||5.8||5.79|0
1741745840000|2025-03-12 02:17:20|7.07|5.79|7.07|5.79|7.08|5.79|7.07|5.79|0
1741745850000|2025-03-12 02:17:30|7.08||7.08||7.08||7.08||0
1741745880000|2025-03-12 02:18:00|7.07||7.08||7.08||7.07||0
1741745890000|2025-03-12 02:18:10|7.07||7.08||7.08||7.07||0
1741745900000|2025-03-12 02:18:20|7.07|5.78|7.06|5.78|7.07|5.78|7.06|5.78|0
1741745910000|2025-03-12 02:18:30|7.05|5.77|7.06|5.77|7.06|5.77|7.05|5.77|0
1741745920000|2025-03-12 02:18:40||5.78||5.78||5.78||5.78|0
1741745930000|2025-03-12 02:18:50|7.07||7.06||7.07||7.06||0
1741745950000|2025-03-12 02:19:10|7.07||7.07||7.07||7.07||0
1741745970000|2025-03-12 02:19:30|7.06||7.06||7.06||7.06||0
1741745980000|2025-03-12 02:19:40|7.07||7.07||7.07||7.07||0
1741745990000|2025-03-12 02:19:50|7.06||7.06||7.07||7.06||0
1741746000000|2025-03-12 02:20:00|7.07||7.07||7.07||7.07||0
1741746010000|2025-03-12 02:20:10|7.08|5.79|7.08|5.79|7.08|5.79|7.08|5.78|0
1741746030000|2025-03-12 02:20:30|7.07||7.07||7.08||7.07||0
1741746040000|2025-03-12 02:20:40|7.08||7.08||7.08||7.08||0
1741746080000|2025-03-12 02:21:20|7.09|5.8|7.08|5.79|7.09|5.8|7.08|5.79|0
1741746100000|2025-03-12 02:21:40|7.07||7.08||7.08||7.07||0
1741746110000|2025-03-12 02:21:50||5.8||5.8||5.8||5.79|0
1741746120000|2025-03-12 02:22:00||5.79||5.8||5.8||5.79|0
1741746140000|2025-03-12 02:22:20||5.79||5.79||5.79||5.79|0
1741746190000|2025-03-12 02:23:10|7.09|5.8|7.09|5.8|7.09|5.8|7.09|5.8|0
1741746200000|2025-03-12 02:23:20|7.08|5.79|7.08|5.79|7.08|5.79|7.08|5.79|0
1741746210000|2025-03-12 02:23:30|7.09|5.8|7.08|5.79|7.09|5.8|7.08|5.79|0
1741746220000|2025-03-12 02:23:40|7.09|5.8|7.09|5.8|7.09|5.8|7.08|5.79|0
1741746330000|2025-03-12 02:25:30|7.1|5.81|7.11|5.82|7.11|5.82|7.1|5.81|0
1741746340000|2025-03-12 02:25:40|7.1|5.81|7.1|5.81|7.1|5.81|7.1|5.81|0
1741746400000|2025-03-12 02:26:40|7.11|5.82|7.11|5.81|7.11|5.82|7.1|5.81|0
1741746410000|2025-03-12 02:26:50||5.82||5.82||5.82||5.82|0
1741746420000|2025-03-12 02:27:00|7.12||7.12||7.12||7.12||0
1741746440000|2025-03-12 02:27:20||5.83||5.82||5.83||5.82|0
1741746450000|2025-03-12 02:27:30|7.11||7.11||7.12||7.11||0
1741746470000|2025-03-12 02:27:50||5.81||5.82||5.82||5.81|0
1741746480000|2025-03-12 02:28:00|7.12|5.81|7.11|5.81|7.12|5.81|7.1|5.81|0
1741746490000|2025-03-12 02:28:10||5.82||5.81||5.82||5.81|0
1741746500000|2025-03-12 02:28:20||5.82||5.82||5.82||5.82|0
1741746510000|2025-03-12 02:28:30||5.81||5.81||5.81||5.81|0
1741746520000|2025-03-12 02:28:40|7.1||7.1||7.1||7.1||0
1741746530000|2025-03-12 02:28:50|7.11|5.82|7.11|5.82|7.11|5.82|7.1|5.82|0
1741746560000|2025-03-12 02:29:20|7.1|5.81|7.11|5.82|7.11|5.82|7.1|5.81|0
1741746600000|2025-03-12 02:30:00|7.12|5.81|7.12|5.83|7.12|5.83|7.11|5.81|0
1741746610000|2025-03-12 02:30:10|7.11|5.82|7.12|5.83|7.12|5.83|7.11|5.82|0
1741746630000|2025-03-12 02:30:30|7.11|5.82|7.12|5.83|7.13|5.83|7.11|5.82|0
1741746650000|2025-03-12 02:30:50||5.82||5.82||5.82||5.82|0
1741746660000|2025-03-12 02:31:00|7.11||7.11||7.12||7.11||0
1741746670000|2025-03-12 02:31:10|7.1|5.81|7.1|5.81|7.1|5.82|7.1|5.81|0
1741746680000|2025-03-12 02:31:20|7.11|5.82|7.11|5.82|7.11|5.82|7.1|5.81|0
1741746690000|2025-03-12 02:31:30|7.12||7.11||7.12||7.11||0
1741746700000|2025-03-12 02:31:40|7.12|5.83|7.12|5.83|7.12|5.83|7.12|5.83|0
1741746710000|2025-03-12 02:31:50||5.82||5.82||5.82||5.82|0
1741746720000|2025-03-12 02:32:00||5.83||5.82||5.83||5.82|0
1741746730000|2025-03-12 02:32:10|7.11|5.83|7.11|5.82|7.11|5.83|7.11|5.82|0
1741746750000|2025-03-12 02:32:30|7.12||7.12||7.12||7.12||0
1741746760000|2025-03-12 02:32:40||5.83||5.83||5.83||5.83|0
1741746770000|2025-03-12 02:32:50||5.82||5.83||5.83||5.82|0
1741746780000|2025-03-12 02:33:00|7.13|5.84|7.14|5.84|7.14|5.84|7.13|5.84|0
1741746790000|2025-03-12 02:33:10|7.13|5.83|7.14|5.85|7.14|5.85|7.13|5.83|0
1741746800000|2025-03-12 02:33:20||5.84||5.84||5.85||5.84|0
1741746840000|2025-03-12 02:34:00|7.13|5.83|7.13|5.83|7.13|5.83|7.12|5.83|0
1741746850000|2025-03-12 02:34:10|7.14|5.84|7.14|5.84|7.14|5.84|7.14|5.84|0
1741746900000|2025-03-12 02:35:00|7.13||7.13||7.13||7.13||0
1741746910000|2025-03-12 02:35:10|7.12|5.83|7.12|5.83|7.12|5.83|7.12|5.83|0
1741746920000|2025-03-12 02:35:20|7.13|5.82|7.12|5.82|7.13|5.82|7.12|5.82|0
1741746930000|2025-03-12 02:35:30||5.83||5.83||5.83||5.82|0
1741746940000|2025-03-12 02:35:40|7.13|5.84|7.13|5.84|7.13|5.84|7.13|5.84|0
1741746950000|2025-03-12 02:35:50||5.83||5.84||5.84||5.83|0
1741746960000|2025-03-12 02:36:00|7.14|5.85|7.15|5.85|7.15|5.85|7.13|5.85|0
1741747040000|2025-03-12 02:37:20|7.14|5.84|7.14|5.84|7.14|5.84|7.14|5.84|0
1741747050000|2025-03-12 02:37:30|7.15|5.85|7.14|5.84|7.15|5.85|7.14|5.84|0
1741747060000|2025-03-12 02:37:40|7.13||7.13||7.13||7.13||0
1741747070000|2025-03-12 02:37:50|7.14||7.14||7.14||7.14||0
1741747090000|2025-03-12 02:38:10|7.13|5.83|7.13|5.83|7.13|5.83|7.13|5.83|0
1741747100000|2025-03-12 02:38:20|7.14|5.84|7.15|5.85|7.15|5.85|7.14|5.84|0
1741747130000|2025-03-12 02:38:50|7.16|5.86|7.15|5.85|7.16|5.86|7.14|5.85|0
1741747140000|2025-03-12 02:39:00|7.16|5.86|7.15|5.85|7.16|5.86|7.15|5.85|0
1741747160000|2025-03-12 02:39:20|7.16|5.86|7.16|5.86|7.16|5.86|7.16|5.86|0
1741747170000|2025-03-12 02:39:30|7.17||7.17||7.17||7.17||0
1741747180000|2025-03-12 02:39:40|7.18|5.87|7.19|5.88|7.19|5.88|7.17|5.87|0
1741747190000|2025-03-12 02:39:50|7.18|5.87|7.18|5.87|7.18|5.87|7.18|5.87|0
1741747200000|2025-03-12 02:40:00|7.17||7.17||7.17||7.17||0
1741747210000|2025-03-12 02:40:10|7.18|5.88|7.19|5.88|7.19|5.88|7.18|5.88|0
1741747250000|2025-03-12 02:40:50|7.2|5.89|7.2|5.89|7.2|5.89|7.2|5.89|0
1741747260000|2025-03-12 02:41:00|7.19|5.88|7.19|5.88|7.2|5.89|7.19|5.88|0
1741747280000|2025-03-12 02:41:20|7.2|5.89|7.19|5.89|7.2|5.89|7.19|5.88|0
1741747290000|2025-03-12 02:41:30|7.18|5.88|7.18|5.88|7.18|5.88|7.18|5.88|0
1741747310000|2025-03-12 02:41:50||5.87||5.88||5.88||5.87|0
1741747320000|2025-03-12 02:42:00|7.2|5.89|7.19|5.89|7.2|5.89|7.19|5.89|0
1741747330000|2025-03-12 02:42:10|7.2||7.2||7.2||7.2||0
1741747340000|2025-03-12 02:42:20|7.19||7.2||7.2||7.19||0
1741747350000|2025-03-12 02:42:30|7.19|5.88|7.19|5.88|7.19|5.88|7.19|5.88|0
1741747370000|2025-03-12 02:42:50|7.2|5.89|7.2|5.89|7.2|5.89|7.19|5.88|0
1741747380000|2025-03-12 02:43:00|7.21|5.9|7.2|5.89|7.21|5.9|7.2|5.89|0
1741747400000|2025-03-12 02:43:20|7.19|5.88|7.19|5.88|7.19|5.88|7.19|5.88|0
1741747410000|2025-03-12 02:43:30|7.18||7.18||7.18||7.18||0
1741747420000|2025-03-12 02:43:40|7.19|5.89|7.19|5.88|7.2|5.89|7.19|5.88|0
1741747430000|2025-03-12 02:43:50|7.2|5.89|7.2|5.89|7.2|5.89|7.2|5.89|0
1741747450000|2025-03-12 02:44:10|7.21|5.9|7.21|5.9|7.21|5.9|7.21|5.9|0
1741747470000|2025-03-12 02:44:30|7.2|5.89|7.2|5.89|7.2|5.89|7.2|5.89|0
1741747480000|2025-03-12 02:44:40|7.21|5.9|7.18|5.87|7.21|5.9|7.18|5.87|0
1741747490000|2025-03-12 02:44:50|7.17|5.88|7.17|5.87|7.17|5.88|7.17|5.87|0
1741747500000|2025-03-12 02:45:00|7.18||7.17||7.18||7.17||0
1741747510000|2025-03-12 02:45:10||5.86||5.87||5.87||5.86|0
1741747530000|2025-03-12 02:45:30|7.18||7.17||7.18||7.17||0
1741747540000|2025-03-12 02:45:40||5.86||5.86||5.86||5.86|0
1741747550000|2025-03-12 02:45:50|7.16|5.87|7.15|5.85|7.16|5.87|7.15|5.85|0
1741747560000|2025-03-12 02:46:00|7.16|5.86|7.17|5.87|7.17|5.87|7.16|5.86|0
1741747570000|2025-03-12 02:46:10|7.16|5.86|7.17|5.86|7.17|5.86|7.16|5.86|0
1741747580000|2025-03-12 02:46:20|7.16||7.16||7.16||7.16||0
1741747600000|2025-03-12 02:46:40|7.17|5.87|7.17|5.87|7.17|5.87|7.17|5.87|0
1741747610000|2025-03-12 02:46:50|7.18||7.18||7.18||7.18||0
1741747620000|2025-03-12 02:47:00||5.88||5.88||5.88||5.88|0
1741747630000|2025-03-12 02:47:10||5.87||5.87||5.87||5.87|0
1741747640000|2025-03-12 02:47:20|7.16|5.86|7.16|5.86|7.16|5.86|7.16|5.86|0
1741747650000|2025-03-12 02:47:30|7.17|5.87|7.17|5.87|7.17|5.87|7.17|5.87|0
1741747660000|2025-03-12 02:47:40|7.18||7.18||7.18||7.18||0
1741747690000|2025-03-12 02:48:10||5.88||5.88||5.88||5.88|0
1741747700000|2025-03-12 02:48:20|7.19||7.19||7.19||7.19||0
1741747710000|2025-03-12 02:48:30|7.18||7.18||7.18||7.18||0
1741747730000|2025-03-12 02:48:50|7.17|5.87|7.17|5.87|7.17|5.88|7.17|5.87|0
1741747740000|2025-03-12 02:49:00|7.18||7.17||7.18||7.17||0
1741747780000|2025-03-12 02:49:40||5.86||5.87||5.87||5.86|0
1741747800000|2025-03-12 02:50:00|7.18|5.88|7.18|5.88|7.18|5.88|7.18|5.88|0
1741747810000|2025-03-12 02:50:10|7.19||7.18||7.19||7.18||0
1741747820000|2025-03-12 02:50:20|7.19||7.19||7.19||7.19||0
1741747830000|2025-03-12 02:50:30|7.18||7.19||7.19||7.18||0
1741747840000|2025-03-12 02:50:40|7.18|5.87|7.18|5.87|7.18|5.87|7.18|5.87|0
1741747850000|2025-03-12 02:50:50|7.19|5.88|7.19|5.88|7.19|5.88|7.19|5.88|0
1741747880000|2025-03-12 02:51:20|7.18|5.87|7.18|5.87|7.18|5.87|7.17|5.87|0
1741747890000|2025-03-12 02:51:30|7.19|5.88|7.19|5.88|7.19|5.88|7.18|5.88|0
1741747980000|2025-03-12 02:53:00|7.18|5.87|7.17|5.86|7.18|5.87|7.17|5.86|0
1741747990000|2025-03-12 02:53:10|7.16|5.87|7.17|5.86|7.17|5.87|7.16|5.86|0
1741748000000|2025-03-12 02:53:20|7.18|5.87|7.18|5.87|7.18|5.88|7.18|5.87|0
1741748010000|2025-03-12 02:53:30|7.19|5.88|7.19|5.88|7.19|5.88|7.19|5.88|0
1741748020000|2025-03-12 02:53:40|7.2|5.89|7.19|5.89|7.2|5.89|7.19|5.89|0
1741748030000|2025-03-12 02:53:50|7.2|5.88|7.2|5.89|7.2|5.89|7.2|5.88|0
1741748050000|2025-03-12 02:54:10|7.19||7.2||7.2||7.19||0
1741748060000|2025-03-12 02:54:20|7.19|5.88|7.19|5.88|7.19|5.88|7.19|5.88|0
1741748080000|2025-03-12 02:54:40||5.89||5.88||5.89||5.88|0
1741748090000|2025-03-12 02:54:50|7.2|5.89|7.2|5.89|7.2|5.89|7.2|5.89|0
1741748100000|2025-03-12 02:55:00|7.21|5.9|7.23|5.91|7.23|5.91|7.21|5.9|0
1741748120000|2025-03-12 02:55:20|7.24|5.92|7.24|5.92|7.24|5.92|7.24|5.92|0
1741748130000|2025-03-12 02:55:30|7.23||7.24||7.24||7.23||0
1741748140000|2025-03-12 02:55:40||5.93||5.92||5.93||5.92|0
1741748150000|2025-03-12 02:55:50|7.23||7.23||7.23||7.23||0
1741748170000|2025-03-12 02:56:10|7.22|5.91|7.22|5.91|7.22|5.91|7.22|5.91|0
1741748190000|2025-03-12 02:56:30||5.9||5.9||5.91||5.9|0
1741748200000|2025-03-12 02:56:40||5.91||5.91||5.91||5.91|0
1741748210000|2025-03-12 02:56:50|7.23|5.92|7.23|5.92|7.23|5.92|7.23|5.92|0
1741748220000|2025-03-12 02:57:00|7.24||7.24||7.24||7.23||0
1741748230000|2025-03-12 02:57:10|7.23||7.24||7.24||7.23||0
1741748240000|2025-03-12 02:57:20|7.23||7.23||7.24||7.23||0
1741748250000|2025-03-12 02:57:30|7.22|5.91|7.22|5.91|7.22|5.91|7.22|5.91|0
1741748260000|2025-03-12 02:57:40|7.23|5.92|7.22|5.91|7.23|5.92|7.22|5.91|0
1741748270000|2025-03-12 02:57:50|7.23|5.92|7.23|5.91|7.23|5.92|7.23|5.91|0
1741748280000|2025-03-12 02:58:00|7.22||7.22||7.22||7.22||0
1741748290000|2025-03-12 02:58:10|7.21|5.9|7.21|5.9|7.21|5.9|7.21|5.9|0
1741748300000|2025-03-12 02:58:20|7.22||7.21||7.22||7.21||0
1741748320000|2025-03-12 02:58:40|7.22|5.91|7.22|5.91|7.22|5.91|7.22|5.91|0
1741748380000|2025-03-12 02:59:40|7.21|5.9|7.22|5.91|7.22|5.91|7.21|5.9|0
1741748390000|2025-03-12 02:59:50|7.23|5.9|7.21|5.9|7.23|5.9|7.21|5.9|0
1741748400000|2025-03-12 03:00:00|7.19|5.89|7.2|5.89|7.21|5.9|7.19|5.89|0
1741748410000|2025-03-12 03:00:10|7.18|5.88|7.18|5.88|7.19|5.88|7.18|5.88|0
1741748420000|2025-03-12 03:00:20|7.19|5.87|7.18|5.87|7.19|5.87|7.18|5.87|0
1741748430000|2025-03-12 03:00:30||5.88||5.87||5.88||5.87|0
1741748460000|2025-03-12 03:01:00||5.88||5.88||5.88||5.87|0
1741748470000|2025-03-12 03:01:10||5.87||5.87||5.87||5.87|0
1741748480000|2025-03-12 03:01:20||5.88||5.87||5.88||5.87|0
1741748500000|2025-03-12 03:01:40||5.88||5.87||5.88||5.87|0
1741748510000|2025-03-12 03:01:50|7.17||7.18||7.18||7.17||0
1741748520000|2025-03-12 03:02:00|7.17||7.18||7.18||7.17||0
1741748540000|2025-03-12 03:02:20|7.17||7.17||7.17||7.17||0
1741748550000|2025-03-12 03:02:30|7.18||7.18||7.18||7.18||0
1741748560000|2025-03-12 03:02:40|7.19|5.88|7.19|5.88|7.19|5.89|7.19|5.88|0
1741748580000|2025-03-12 03:03:00|7.18||7.18||7.18||7.18||0
1741748590000|2025-03-12 03:03:10||5.87||5.88||5.88||5.87|0
1741748600000|2025-03-12 03:03:20||5.87||5.87||5.87||5.87|0
1741748630000|2025-03-12 03:03:50|7.17||7.17||7.17||7.17||0
1741748640000|2025-03-12 03:04:00|7.16|5.86|7.16|5.86|7.16|5.86|7.16|5.86|0
1741748650000|2025-03-12 03:04:10|7.17|5.87|7.17|5.87|7.17|5.87|7.17|5.87|0
1741748700000|2025-03-12 03:05:00|7.19|5.88|7.18|5.87|7.19|5.88|7.18|5.87|0
1741748710000|2025-03-12 03:05:10|7.17||7.17||7.17||7.17||0
1741748720000|2025-03-12 03:05:20|7.18||7.18||7.18||7.18||0
1741748730000|2025-03-12 03:05:30|7.17||7.17||7.17||7.17||0
1741748740000|2025-03-12 03:05:40|7.18||7.17||7.18||7.17||0
1741748750000|2025-03-12 03:05:50|7.18|5.88|7.19|5.88|7.19|5.88|7.18|5.88|0
1741748780000|2025-03-12 03:06:20|7.18||7.18||7.18||7.18||0
1741748790000|2025-03-12 03:06:30|7.19|5.87|7.19|5.88|7.19|5.88|7.19|5.87|0
1741748830000|2025-03-12 03:07:10|7.18|5.87|7.18|5.87|7.18|5.87|7.18|5.87|0
1741748850000|2025-03-12 03:07:30|7.17||7.18||7.18||7.17||0
1741748860000|2025-03-12 03:07:40|7.17|5.88|7.18|5.88|7.18|5.88|7.17|5.88|0
1741748870000|2025-03-12 03:07:50||5.87||5.88||5.88||5.87|0
1741748880000|2025-03-12 03:08:00||5.87||5.87||5.87||5.87|0
1741748890000|2025-03-12 03:08:10|7.17||7.18||7.18||7.17||0
1741748900000|2025-03-12 03:08:20|7.17||7.17||7.17||7.17||0
1741748930000|2025-03-12 03:08:50|7.18||7.18||7.18||7.18||0
1741748950000|2025-03-12 03:09:10||5.88||5.88||5.88||5.88|0
1741748960000|2025-03-12 03:09:20|7.17|5.87|7.17|5.87|7.17|5.87|7.17|5.87|0
1741748970000|2025-03-12 03:09:30|7.18|5.86|7.18|5.87|7.18|5.87|7.18|5.86|0
1741748980000|2025-03-12 03:09:40||5.88||5.88||5.88||5.88|0
1741748990000|2025-03-12 03:09:50||5.87||5.87||5.88||5.87|0
1741749000000|2025-03-12 03:10:00|7.17|5.86|7.17|5.86|7.17|5.86|7.17|5.86|0
1741749010000|2025-03-12 03:10:10|7.18|5.87|7.18|5.88|7.18|5.88|7.18|5.87|0
1741749020000|2025-03-12 03:10:20||5.87||5.87||5.87||5.87|0
1741749030000|2025-03-12 03:10:30|7.17||7.17||7.17||7.17||0
1741749040000|2025-03-12 03:10:40|7.18|5.88|7.19|5.88|7.19|5.88|7.18|5.88|0
1741749050000|2025-03-12 03:10:50|7.2|5.89|7.2|5.89|7.2|5.89|7.19|5.88|0
1741749060000|2025-03-12 03:11:00|7.21|5.9|7.21|5.9|7.21|5.9|7.21|5.9|0
1741749070000|2025-03-12 03:11:10|7.22|5.91|7.22|5.91|7.22|5.91|7.22|5.91|0
1741749080000|2025-03-12 03:11:20|7.23||7.22||7.23||7.22||0
1741749190000|2025-03-12 03:13:10|7.21|5.9|7.21|5.9|7.21|5.9|7.21|5.9|0
1741749200000|2025-03-12 03:13:20|7.22|5.91|7.22|5.91|7.22|5.91|7.22|5.91|0
1741749210000|2025-03-12 03:13:30|7.21|5.9|7.21|5.9|7.21|5.9|7.21|5.9|0
1741749220000|2025-03-12 03:13:40|7.22|5.91|7.21|5.9|7.22|5.91|7.21|5.9|0
1741749240000|2025-03-12 03:14:00|7.22|5.91|7.22|5.91|7.22|5.91|7.22|5.91|0
1741749270000|2025-03-12 03:14:30|7.21|5.9|7.22|5.9|7.22|5.9|7.21|5.9|0
1741749280000|2025-03-12 03:14:40|7.21||7.21||7.21||7.21||0
1741749290000|2025-03-12 03:14:50|7.22||7.22||7.22||7.22||0
1741749300000|2025-03-12 03:15:00|7.21|5.91|7.23|5.92|7.23|5.92|7.21|5.91|0
1741749310000|2025-03-12 03:15:10||5.91||5.91||5.92||5.91|0
1741749320000|2025-03-12 03:15:20|7.22||7.22||7.22||7.22||0
1741749330000|2025-03-12 03:15:30||5.9||5.9||5.9||5.9|0
1741749340000|2025-03-12 03:15:40|7.21||7.22||7.22||7.21||0
1741749350000|2025-03-12 03:15:50|7.21|5.91|7.22|5.91|7.22|5.91|7.21|5.91|0
1741749360000|2025-03-12 03:16:00|7.23|5.92|7.23|5.92|7.23|5.92|7.23|5.92|0
1741749370000|2025-03-12 03:16:10|7.25|5.91|7.24|5.93|7.25|5.93|7.24|5.91|0
1741749380000|2025-03-12 03:16:20||5.92||5.93||5.93||5.92|0
1741749390000|2025-03-12 03:16:30|7.25||7.25||7.25||7.25||0
1741749440000|2025-03-12 03:17:20|7.26|5.94|7.26|5.94|7.26|5.94|7.25|5.93|0
1741749460000|2025-03-12 03:17:40|7.28|5.96|7.29|5.96|7.29|5.96|7.28|5.96|0
1741749470000|2025-03-12 03:17:50|7.28|5.95|7.27|5.95|7.28|5.95|7.27|5.95|0
1741749510000|2025-03-12 03:18:30|7.28|5.96|7.28|5.96|7.28|5.96|7.28|5.96|0
1741749550000|2025-03-12 03:19:10|7.27|5.95|7.27|5.95|7.27|5.95|7.27|5.95|0
1741749560000|2025-03-12 03:19:20|7.28||7.28||7.28||7.28||0
1741749570000|2025-03-12 03:19:30||5.96||5.96||5.96||5.95|0
1741749580000|2025-03-12 03:19:40|7.29|5.97|7.29|5.97|7.29|5.97|7.29|5.96|0
1741749590000|2025-03-12 03:19:50|7.3|5.96|7.29|5.96|7.3|5.96|7.29|5.96|0
1741749600000|2025-03-12 03:20:00|7.28|5.97|7.28|5.96|7.28|5.97|7.28|5.96|0
1741749610000|2025-03-12 03:20:10|7.29|5.97|7.29|5.97|7.29|5.97|7.29|5.97|0
1741749630000|2025-03-12 03:20:30|7.3||7.3||7.3||7.3||0
1741749640000|2025-03-12 03:20:40|7.29||7.29||7.29||7.29||0
1741749660000|2025-03-12 03:21:00|7.3||7.3||7.3||7.3||0
1741749710000|2025-03-12 03:21:50|7.29||7.3||7.3||7.29||0
1741749740000|2025-03-12 03:22:20|7.29|5.96|7.29|5.97|7.29|5.97|7.29|5.96|0
1741749750000|2025-03-12 03:22:30|7.3|5.96|7.29|5.96|7.3|5.96|7.29|5.96|0
1741749760000|2025-03-12 03:22:40|7.3|5.97|7.3|5.97|7.3|5.97|7.3|5.97|0
1741749780000|2025-03-12 03:23:00|7.29||7.3||7.3||7.29||0
1741749820000|2025-03-12 03:23:40|7.31|5.98|7.32|5.99|7.32|5.99|7.3|5.98|0
1741749840000|2025-03-12 03:24:00|7.34|6|7.32|5.99|7.34|6|7.32|5.99|0
1741749850000|2025-03-12 03:24:10|7.31|5.98|7.31|5.98|7.31|5.98|7.31|5.98|0
1741749870000|2025-03-12 03:24:30|7.32|5.99|7.32|5.99|7.32|5.99|7.32|5.99|0
1741749880000|2025-03-12 03:24:40|7.33|6|7.33|6|7.33|6|7.33|6|0
1741749890000|2025-03-12 03:24:50|7.32|5.99|7.31|5.98|7.32|5.99|7.31|5.98|0
1741749900000|2025-03-12 03:25:00|7.32|5.99|7.31|5.98|7.32|5.99|7.31|5.98|0
1741749930000|2025-03-12 03:25:30|7.32|5.99|7.32|5.99|7.32|5.99|7.31|5.98|0
1741749960000|2025-03-12 03:26:00|7.31|5.98|7.32|5.99|7.32|5.99|7.31|5.98|0
1741749970000|2025-03-12 03:26:10|7.31|5.98|7.31|5.98|7.31|5.98|7.31|5.98|0
1741749980000|2025-03-12 03:26:20|7.3|5.97|7.28|5.96|7.3|5.97|7.28|5.96|0
1741749990000|2025-03-12 03:26:30|7.29||7.28||7.29||7.28||0
1741750010000|2025-03-12 03:26:50||5.95||5.95||5.95||5.95|0
1741750020000|2025-03-12 03:27:00|7.27||7.27||7.28||7.27||0
1741750030000|2025-03-12 03:27:10|7.26|5.94|7.26|5.94|7.27|5.95|7.26|5.94|0
1741750050000|2025-03-12 03:27:30|7.25|5.93|7.25|5.93|7.25|5.93|7.25|5.93|0
1741750090000|2025-03-12 03:28:10|7.26|5.94|7.25|5.93|7.26|5.94|7.25|5.93|0
1741750100000|2025-03-12 03:28:20|7.24|5.92|7.25|5.93|7.25|5.93|7.24|5.92|0
1741750110000|2025-03-12 03:28:30|7.24||7.25||7.25||7.24||0
1741750120000|2025-03-12 03:28:40|7.24|5.92|7.24|5.93|7.24|5.93|7.24|5.92|0
1741750130000|2025-03-12 03:28:50||5.92||5.92||5.92||5.92|0
1741750150000|2025-03-12 03:29:10|7.23||7.24||7.24||7.23||0
1741750160000|2025-03-12 03:29:20|7.23||7.23||7.24||7.23||0
1741750170000|2025-03-12 03:29:30|7.24||7.24||7.24||7.24||0
1741750180000|2025-03-12 03:29:40|7.25|5.93|7.25|5.93|7.25|5.93|7.24|5.92|0
1741750200000|2025-03-12 03:30:00|7.26|5.94|7.25|5.93|7.27|5.95|7.25|5.93|0
1741750210000|2025-03-12 03:30:10|7.26|5.94|7.27|5.95|7.27|5.95|7.26|5.94|0
1741750220000|2025-03-12 03:30:20|7.28|5.96|7.29|5.96|7.29|5.96|7.28|5.96|0
1741750230000|2025-03-12 03:30:30|7.28||7.28||7.29||7.28||0
1741750240000|2025-03-12 03:30:40|7.29|5.97|7.29|5.97|7.29|5.97|7.29|5.97|0
1741750260000|2025-03-12 03:31:00|7.3|5.98|7.3|5.98|7.31|5.98|7.3|5.98|0
1741750270000|2025-03-12 03:31:10|7.31||7.31||7.31||7.31||0
1741750280000|2025-03-12 03:31:20|7.32|5.99|7.32|5.99|7.33|6|7.32|5.99|0
1741750290000|2025-03-12 03:31:30|7.33|6|7.32|5.99|7.33|6|7.32|5.99|0
1741750320000|2025-03-12 03:32:00|7.31|5.98|7.31|5.98|7.32|5.99|7.31|5.98|0
1741750330000|2025-03-12 03:32:10|7.3|5.97|7.3|5.97|7.3|5.98|7.3|5.97|0
1741750350000|2025-03-12 03:32:30|7.29||7.29||7.29||7.29||0
1741750360000|2025-03-12 03:32:40|7.3||7.29||7.3||7.29||0
1741750370000|2025-03-12 03:32:50|7.3|5.98|7.3|5.98|7.3|5.98|7.3|5.98|0
1741750380000|2025-03-12 03:33:00|7.31|5.99|7.31|5.98|7.32|5.99|7.3|5.98|0
1741750420000|2025-03-12 03:33:40|7.32|5.99|7.31|5.98|7.32|5.99|7.31|5.98|0
1741750440000|2025-03-12 03:34:00|7.3|5.97|7.31|5.98|7.31|5.98|7.3|5.97|0
1741750450000|2025-03-12 03:34:10|7.3|5.97|7.3|5.97|7.31|5.98|7.3|5.97|0
1741750460000|2025-03-12 03:34:20|7.31|5.98|7.3|5.97|7.31|5.98|7.3|5.97|0
1741750480000|2025-03-12 03:34:40|7.29||7.3||7.3||7.29||0
1741750510000|2025-03-12 03:35:10|7.29|5.96|7.29|5.96|7.29|5.96|7.29|5.96|0
1741750520000|2025-03-12 03:35:20|7.3|5.97|7.29|5.96|7.3|5.97|7.29|5.96|0
1741750530000|2025-03-12 03:35:30|7.3|5.97|7.3|5.97|7.3|5.97|7.3|5.97|0
1741750540000|2025-03-12 03:35:40|7.29|5.96|7.29|5.96|7.29|5.96|7.29|5.96|0
1741750550000|2025-03-12 03:35:50|7.28||7.28||7.28||7.28||0
1741750560000|2025-03-12 03:36:00|7.27|5.95|7.27|5.95|7.27|5.95|7.27|5.95|0
1741750600000|2025-03-12 03:36:40|7.26|5.94|7.26|5.94|7.27|5.95|7.26|5.94|0
1741750610000|2025-03-12 03:36:50|7.27|5.95|7.27|5.95|7.27|5.95|7.27|5.95|0
1741750630000|2025-03-12 03:37:10|7.26|5.94|7.26|5.94|7.26|5.94|7.26|5.94|0
1741750640000|2025-03-12 03:37:20|7.27||7.26||7.27||7.26||0
1741750650000|2025-03-12 03:37:30|7.27|5.93|7.25|5.94|7.27|5.94|7.25|5.93|0
1741750660000|2025-03-12 03:37:40|7.26||7.27||7.27||7.26||0
1741750670000|2025-03-12 03:37:50|7.26||7.26||7.26||7.26||0
1741750680000|2025-03-12 03:38:00|7.25||7.25||7.26||7.25||0
1741750690000|2025-03-12 03:38:10||5.93||5.93||5.93||5.93|0
1741750710000|2025-03-12 03:38:30|7.23|5.92|7.23|5.92|7.23|5.92|7.23|5.92|0
1741750720000|2025-03-12 03:38:40|7.24||7.23||7.24||7.23||0
1741750740000|2025-03-12 03:39:00|7.22|5.91|7.22|5.91|7.22|5.91|7.22|5.91|0
1741750760000|2025-03-12 03:39:20|7.21|5.9|7.21|5.9|7.21|5.9|7.21|5.9|0
1741750770000|2025-03-12 03:39:30|7.2|5.89|7.2|5.89|7.2|5.89|7.2|5.89|0
1741750780000|2025-03-12 03:39:40|7.21|5.9|7.21|5.9|7.21|5.9|7.21|5.9|0
1741750800000|2025-03-12 03:40:00|7.2|5.89|7.21|5.9|7.21|5.9|7.2|5.89|0
1741750810000|2025-03-12 03:40:10|7.22|5.91|7.22|5.91|7.22|5.91|7.22|5.91|0
1741750840000|2025-03-12 03:40:40|7.21|5.9|7.22|5.91|7.22|5.91|7.21|5.9|0
1741750850000|2025-03-12 03:40:50|7.21|5.9|7.21|5.9|7.21|5.9|7.21|5.9|0
1741750860000|2025-03-12 03:41:00|7.22|5.91|7.22|5.91|7.22|5.91|7.22|5.91|0
1741750870000|2025-03-12 03:41:10|7.21|5.9|7.21|5.9|7.22|5.91|7.21|5.9|0
1741750890000|2025-03-12 03:41:30|7.22|5.91|7.21|5.9|7.22|5.91|7.21|5.9|0
1741750930000|2025-03-12 03:42:10|7.2|5.89|7.21|5.9|7.21|5.9|7.2|5.89|0
1741750940000|2025-03-12 03:42:20|7.2|5.89|7.21|5.9|7.21|5.9|7.2|5.89|0
1741750990000|2025-03-12 03:43:10|7.2|5.89|7.2|5.89|7.2|5.89|7.2|5.89|0
1741751000000|2025-03-12 03:43:20|7.21|5.9|7.2|5.89|7.21|5.9|7.2|5.89|0
1741751010000|2025-03-12 03:43:30|7.21|5.9|7.21|5.9|7.21|5.9|7.21|5.9|0
1741751030000|2025-03-12 03:43:50|7.2|5.89|7.2|5.89|7.2|5.89|7.2|5.89|0
1741751040000|2025-03-12 03:44:00|7.21|5.9|7.21|5.9|7.22|5.9|7.21|5.9|0
1741751060000|2025-03-12 03:44:20|7.2|5.89|7.21|5.9|7.21|5.9|7.2|5.89|0
1741751090000|2025-03-12 03:44:50|7.2|5.89|7.21|5.9|7.21|5.9|7.2|5.89|0
1741751120000|2025-03-12 03:45:20|7.2|5.89|7.21|5.9|7.21|5.9|7.2|5.89|0
1741751140000|2025-03-12 03:45:40|7.2|5.89|7.21|5.9|7.21|5.9|7.2|5.89|0
1741751150000|2025-03-12 03:45:50|7.2|5.89|7.2|5.89|7.2|5.89|7.2|5.89|0
1741751160000|2025-03-12 03:46:00|7.21|5.9|7.2|5.89|7.21|5.9|7.2|5.89|0
1741751200000|2025-03-12 03:46:40|7.19|5.88|7.2|5.89|7.2|5.89|7.19|5.88|0
1741751220000|2025-03-12 03:47:00|7.19|5.88|7.19|5.89|7.19|5.89|7.19|5.88|0
1741751230000|2025-03-12 03:47:10|7.2||7.2||7.2||7.2||0
1741751270000|2025-03-12 03:47:50|7.19|5.88|7.2|5.89|7.2|5.89|7.19|5.88|0
1741751280000|2025-03-12 03:48:00|7.19||7.2||7.2||7.19||0
1741751310000|2025-03-12 03:48:30|7.21|5.9|7.21|5.9|7.21|5.9|7.21|5.9|0
1741751330000|2025-03-12 03:48:50|7.2|5.89|7.21|5.9|7.21|5.9|7.2|5.89|0
1741751350000|2025-03-12 03:49:10|7.2|5.89|7.2|5.89|7.2|5.89|7.2|5.89|0
1741751360000|2025-03-12 03:49:20|7.19||7.2||7.2||7.19||0
1741751380000|2025-03-12 03:49:40|7.19|5.88|7.19|5.88|7.19|5.88|7.19|5.88|0
1741751410000|2025-03-12 03:50:10|7.18||7.18||7.18||7.18||0
1741751420000|2025-03-12 03:50:20|7.19|5.89|7.2|5.89|7.2|5.89|7.19|5.89|0
1741751440000|2025-03-12 03:50:40|7.21|5.9|7.2|5.89|7.21|5.9|7.2|5.89|0
1741751520000|2025-03-12 03:52:00|7.19|5.88|7.19|5.88|7.19|5.88|7.19|5.88|0
1741751550000|2025-03-12 03:52:30|7.2|5.89|7.2|5.89|7.2|5.89|7.2|5.89|0
1741751560000|2025-03-12 03:52:40|7.19|5.88|7.19|5.88|7.2|5.89|7.19|5.88|0
1741751600000|2025-03-12 03:53:20|7.18||7.18||7.18||7.18||0
1741751610000|2025-03-12 03:53:30|7.19||7.19||7.19||7.19||0
1741751640000|2025-03-12 03:54:00|7.18||7.18||7.18||7.18||0
1741751660000|2025-03-12 03:54:20|7.19||7.19||7.19||7.19||0
1741751670000|2025-03-12 03:54:30|7.18|5.87|7.18|5.87|7.18|5.87|7.18|5.87|0
1741751680000|2025-03-12 03:54:40||5.88||5.88||5.88||5.88|0
1741751700000|2025-03-12 03:55:00|7.19||7.19||7.19||7.19||0
1741751720000|2025-03-12 03:55:20||5.89||5.89||5.89||5.89|0
1741751730000|2025-03-12 03:55:30|7.2||7.2||7.2||7.19||0
1741751740000|2025-03-12 03:55:40|7.19||7.19||7.19||7.19||0
1741751750000|2025-03-12 03:55:50|7.2||7.19||7.2||7.19||0
1741751790000|2025-03-12 03:56:30||5.88||5.88||5.88||5.88|0
1741751800000|2025-03-12 03:56:40||5.89||5.89||5.89||5.89|0
1741751810000|2025-03-12 03:56:50||5.88||5.88||5.88||5.88|0
1741751820000|2025-03-12 03:57:00||5.89||5.88||5.89||5.88|0
1741751830000|2025-03-12 03:57:10||5.89||5.89||5.89||5.89|0
1741751840000|2025-03-12 03:57:20||5.88||5.89||5.89||5.88|0
1741751850000|2025-03-12 03:57:30|7.2||7.2||7.2||7.2||0
1741751860000|2025-03-12 03:57:40|7.19||7.19||7.19||7.19||0
1741751870000|2025-03-12 03:57:50|7.2||7.2||7.2||7.2||0
1741751880000|2025-03-12 03:58:00|7.19||7.19||7.19||7.19||0
1741751890000|2025-03-12 03:58:10||5.88||5.88||5.88||5.88|0
1741751900000|2025-03-12 03:58:20|7.2|5.89|7.2|5.89|7.2|5.89|7.2|5.89|0
1741751910000|2025-03-12 03:58:30|7.21|5.9|7.21|5.9|7.21|5.9|7.21|5.9|0
1741751920000|2025-03-12 03:58:40|7.22||7.21||7.22||7.21||0
1741751930000|2025-03-12 03:58:50|7.22||7.22||7.22||7.22||0
1741751940000|2025-03-12 03:59:00|7.23|5.91|7.23|5.91|7.23|5.91|7.23|5.91|0
1741751950000|2025-03-12 03:59:10|7.24|5.92|7.24|5.92|7.24|5.92|7.24|5.91|0
1741751960000|2025-03-12 03:59:20||5.93||5.93||5.93||5.93|0
1741751970000|2025-03-12 03:59:30||5.92||5.93||5.93||5.92|0
1741751980000|2025-03-12 03:59:40||5.92||5.92||5.92||5.92|0
1741751990000|2025-03-12 03:59:50|7.23||7.23||7.23||7.23||0
1741752000000|2025-03-12 04:00:00|7.24|5.93|7.24|5.93|7.24|5.93|7.24|5.93|0
1741752010000|2025-03-12 04:00:10|7.25|5.92|7.24|5.92|7.25|5.92|7.24|5.92|0
1741752020000|2025-03-12 04:00:20||5.93||5.92||5.93||5.92|0
1741752030000|2025-03-12 04:00:30||5.93||5.93||5.93||5.93|0
1741752040000|2025-03-12 04:00:40||5.92||5.93||5.93||5.92|0
1741752050000|2025-03-12 04:00:50|7.25|5.94|7.26|5.94|7.26|5.94|7.25|5.94|0
1741752060000|2025-03-12 04:01:00|7.25|5.93|7.25|5.93|7.25|5.93|7.25|5.93|0
1741752080000|2025-03-12 04:01:20|7.24|5.92|7.24|5.92|7.24|5.92|7.24|5.92|0
1741752090000|2025-03-12 04:01:30|7.25|5.93|7.25|5.93|7.25|5.93|7.25|5.93|0
1741752120000|2025-03-12 04:02:00|7.26|5.94|7.25|5.93|7.26|5.94|7.25|5.93|0
1741752130000|2025-03-12 04:02:10|7.26|5.94|7.26|5.94|7.26|5.94|7.26|5.94|0
1741752160000|2025-03-12 04:02:40|7.25|5.93|7.25|5.93|7.25|5.93|7.25|5.93|0
1741752170000|2025-03-12 04:02:50|7.23|5.92|7.21|5.9|7.24|5.92|7.21|5.9|0
1741752180000|2025-03-12 04:03:00|7.22|5.91|7.22|5.91|7.22|5.91|7.22|5.91|0
1741752190000|2025-03-12 04:03:10|7.23||7.23||7.23||7.22||0
1741752200000|2025-03-12 04:03:20|7.22||7.23||7.23||7.22||0
1741752230000|2025-03-12 04:03:50|7.22||7.22||7.22||7.22||0
1741752260000|2025-03-12 04:04:20|7.21|5.9|7.21|5.9|7.21|5.9|7.21|5.9|0
1741752270000|2025-03-12 04:04:30|7.23|5.91|7.23|5.92|7.23|5.92|7.23|5.91|0
1741752280000|2025-03-12 04:04:40|7.24|5.91|7.24|5.93|7.24|5.93|7.24|5.91|0
1741752290000|2025-03-12 04:04:50||5.92||5.93||5.93||5.92|0
1741752300000|2025-03-12 04:05:00|7.25||7.25||7.25||7.25||0
1741752310000|2025-03-12 04:05:10||5.94||5.94||5.94||5.94|0
1741752320000|2025-03-12 04:05:20||5.93||5.94||5.94||5.93|0
1741752330000|2025-03-12 04:05:30||5.93||5.93||5.93||5.93|0
1741752340000|2025-03-12 04:05:40||5.94||5.93||5.94||5.93|0
1741752350000|2025-03-12 04:05:50|7.24|5.92|7.24|5.93|7.24|5.93|7.24|5.92|0
1741752370000|2025-03-12 04:06:10||5.92||5.92||5.92||5.92|0
1741752380000|2025-03-12 04:06:20|7.23||7.24||7.24||7.23||0
1741752400000|2025-03-12 04:06:40||5.93||5.93||5.93||5.93|0
1741752410000|2025-03-12 04:06:50|7.25||7.25||7.25||7.25||0
1741752420000|2025-03-12 04:07:00|7.27|5.95|7.27|5.95|7.27|5.95|7.27|5.94|0
1741752430000|2025-03-12 04:07:10|7.26|5.94|7.27|5.95|7.28|5.95|7.26|5.94|0
1741752440000|2025-03-12 04:07:20|7.28|5.96|7.27|5.95|7.28|5.96|7.27|5.95|0
1741752450000|2025-03-12 04:07:30|7.28||7.27||7.28||7.27||0
1741752460000|2025-03-12 04:07:40|7.26|5.94|7.26|5.94|7.26|5.94|7.26|5.94|0
1741752480000|2025-03-12 04:08:00|7.27|5.95|7.27|5.95|7.28|5.95|7.27|5.95|0
1741752490000|2025-03-12 04:08:10|7.26|5.94|7.27|5.95|7.27|5.95|7.26|5.94|0
1741752500000|2025-03-12 04:08:20|7.26|5.94|7.26|5.94|7.26|5.94|7.26|5.94|0
1741752510000|2025-03-12 04:08:30|7.25|5.93|7.25|5.93|7.25|5.93|7.25|5.93|0
1741752540000|2025-03-12 04:09:00|7.24|5.92|7.24|5.92|7.24|5.92|7.24|5.92|0
1741752560000|2025-03-12 04:09:20|7.25|5.93|7.25|5.93|7.25|5.93|7.25|5.93|0
1741752570000|2025-03-12 04:09:30|7.24||7.25||7.25||7.24||0
1741752600000|2025-03-12 04:10:00|7.26|5.94|7.25|5.93|7.26|5.94|7.25|5.93|0
1741752630000|2025-03-12 04:10:30|7.24|5.92|7.24|5.92|7.24|5.92|7.24|5.92|0
1741752640000|2025-03-12 04:10:40|7.23|5.91|7.22|5.91|7.23|5.91|7.22|5.91|0
1741752660000|2025-03-12 04:11:00|7.21|5.9|7.22|5.9|7.22|5.9|7.21|5.9|0
1741752670000|2025-03-12 04:11:10|7.21|5.89|7.22|5.91|7.22|5.91|7.2|5.89|0
1741752680000|2025-03-12 04:11:20||5.9||5.9||5.9||5.9|0
1741752690000|2025-03-12 04:11:30|7.21|5.89|7.2|5.89|7.21|5.89|7.2|5.89|0
1741752700000|2025-03-12 04:11:40|7.21|5.9|7.21|5.9|7.22|5.91|7.21|5.9|0
1741752710000|2025-03-12 04:11:50|7.22||7.21||7.22||7.21||0
1741752720000|2025-03-12 04:12:00|7.22||7.22||7.22||7.21||0
1741752730000|2025-03-12 04:12:10|7.21||7.21||7.21||7.21||0
1741752740000|2025-03-12 04:12:20|7.22|5.89|7.21|5.9|7.22|5.9|7.2|5.89|0
1741752760000|2025-03-12 04:12:40|7.2|5.89|7.2|5.89|7.2|5.89|7.2|5.89|0
1741752780000|2025-03-12 04:13:00|7.19|5.88|7.2|5.89|7.2|5.89|7.19|5.88|0
1741752840000|2025-03-12 04:14:00|7.19|5.88|7.19|5.88|7.19|5.88|7.19|5.88|0
1741752850000|2025-03-12 04:14:10|7.18|5.87|7.18|5.87|7.18|5.87|7.18|5.87|0
1741752860000|2025-03-12 04:14:20|7.19|5.88|7.18|5.88|7.19|5.88|7.18|5.87|0
1741752870000|2025-03-12 04:14:30|7.19|5.87|7.18|5.87|7.19|5.87|7.18|5.87|0
1741752900000|2025-03-12 04:15:00|7.19|5.88|7.19|5.88|7.19|5.88|7.19|5.88|0
1741752920000|2025-03-12 04:15:20|7.18|5.87|7.18|5.87|7.18|5.87|7.18|5.87|0
1741752930000|2025-03-12 04:15:30|7.17||7.17||7.17||7.17||0
1741752940000|2025-03-12 04:15:40||5.86||5.86||5.86||5.86|0
1741752950000|2025-03-12 04:15:50|7.16||7.16||7.16||7.16||0
1741752970000|2025-03-12 04:16:10|7.15|5.85|7.15|5.85|7.15|5.85|7.15|5.85|0
1741753000000|2025-03-12 04:16:40|7.16||7.16||7.16||7.16||0
1741753010000|2025-03-12 04:16:50|7.15||7.16||7.16||7.15||0
1741753020000|2025-03-12 04:17:00|7.15|5.84|7.12|5.83|7.15|5.84|7.12|5.83|0
1741753030000|2025-03-12 04:17:10|7.13|5.84|7.12|5.83|7.13|5.84|7.12|5.82|0
1741753040000|2025-03-12 04:17:20|7.13|5.82|7.13|5.84|7.13|5.84|7.13|5.82|0
1741753050000|2025-03-12 04:17:30|7.17|5.86|7.17|5.86|7.17|5.86|7.17|5.86|0
1741753060000|2025-03-12 04:17:40|7.16||7.17||7.17||7.16||0
1741753070000|2025-03-12 04:17:50|7.16|5.85|7.16|5.85|7.16|5.86|7.16|5.85|0
1741753080000|2025-03-12 04:18:00|7.17|5.86|7.17|5.86|7.17|5.86|7.17|5.86|0
1741753090000|2025-03-12 04:18:10||5.87||5.87||5.87||5.87|0
1741753100000|2025-03-12 04:18:20|7.16|5.86|7.16|5.86|7.16|5.86|7.16|5.86|0
1741753110000|2025-03-12 04:18:30||5.85||5.86||5.86||5.85|0
1741753130000|2025-03-12 04:18:50|7.15|5.85|7.15|5.85|7.15|5.85|7.15|5.85|0
1741753140000|2025-03-12 04:19:00|7.13|5.84|7.13|5.83|7.13|5.84|7.13|5.83|0
1741753150000|2025-03-12 04:19:10||5.84||5.84||5.84||5.83|0
1741753160000|2025-03-12 04:19:20||5.83||5.83||5.83||5.83|0
1741753170000|2025-03-12 04:19:30|7.12||7.12||7.12||7.12||0
1741753200000|2025-03-12 04:20:00|7.11|5.82|7.11|5.82|7.11|5.82|7.11|5.82|0
1741753210000|2025-03-12 04:20:10|7.12|5.83|7.12|5.83|7.12|5.83|7.12|5.83|0
1741753220000|2025-03-12 04:20:20||5.82||5.83||5.83||5.82|0
1741753230000|2025-03-12 04:20:30|7.13|5.82|7.12|5.82|7.13|5.82|7.12|5.82|0
1741753240000|2025-03-12 04:20:40|7.11|5.83|7.12|5.82|7.12|5.83|7.11|5.82|0
1741753250000|2025-03-12 04:20:50|7.11|5.83|7.11|5.82|7.11|5.83|7.11|5.82|0
1741753260000|2025-03-12 04:21:00|7.1|5.81|7.11|5.82|7.11|5.82|7.1|5.81|0
1741753280000|2025-03-12 04:21:20|7.1|5.81|7.1|5.81|7.11|5.82|7.1|5.81|0
1741753310000|2025-03-12 04:21:50|7.11|5.82|7.1|5.81|7.11|5.82|7.1|5.81|0
1741753330000|2025-03-12 04:22:10|7.11|5.82|7.1|5.81|7.11|5.82|7.1|5.81|0
1741753350000|2025-03-12 04:22:30|7.09|5.8|7.1|5.81|7.1|5.81|7.09|5.8|0
1741753360000|2025-03-12 04:22:40|7.09|5.8|7.09|5.8|7.09|5.8|7.09|5.8|0
1741753370000|2025-03-12 04:22:50|7.1|5.81|7.09|5.8|7.1|5.81|7.09|5.8|0
1741753390000|2025-03-12 04:23:10|7.1|5.81|7.09|5.8|7.1|5.81|7.09|5.8|0
1741753430000|2025-03-12 04:23:50|7.1|5.81|7.1|5.81|7.1|5.81|7.1|5.81|0
1741753450000|2025-03-12 04:24:10|7.09|5.8|7.09|5.8|7.09|5.8|7.09|5.8|0
1741753480000|2025-03-12 04:24:40|7.08||7.08||7.09||7.08||0
1741753490000|2025-03-12 04:24:50|7.09||7.09||7.09||7.09||0
1741753500000|2025-03-12 04:25:00|7.1|5.81|7.1|5.81|7.1|5.81|7.09|5.8|0
1741753510000|2025-03-12 04:25:10|7.09|5.8|7.09|5.8|7.09|5.8|7.09|5.8|0
1741753550000|2025-03-12 04:25:50|7.1|5.81|7.11|5.81|7.11|5.81|7.1|5.81|0
1741753560000|2025-03-12 04:26:00|7.1|5.8|7.09|5.8|7.1|5.8|7.09|5.8|0
1741753570000|2025-03-12 04:26:10|7.1|5.81|7.1|5.81|7.1|5.81|7.1|5.81|0
1741753590000|2025-03-12 04:26:30|7.09|5.8|7.09|5.8|7.09|5.8|7.09|5.8|0
1741753600000|2025-03-12 04:26:40|7.1|5.81|7.1|5.81|7.1|5.81|7.09|5.8|0
1741753610000|2025-03-12 04:26:50|7.09|5.8|7.09|5.8|7.09|5.8|7.09|5.8|0
1741753630000|2025-03-12 04:27:10|7.08|5.79|7.08|5.79|7.08|5.79|7.08|5.79|0
1741753660000|2025-03-12 04:27:40|7.06|5.78|7.07|5.78|7.07|5.79|7.06|5.78|0
1741753670000|2025-03-12 04:27:50|7.08|5.79|7.08|5.79|7.08|5.79|7.08|5.79|0
1741753760000|2025-03-12 04:29:20|7.09|5.8|7.09|5.8|7.09|5.8|7.09|5.8|0
1741753810000|2025-03-12 04:30:10|7.1|5.81|7.1|5.81|7.1|5.81|7.1|5.81|0
1741753820000|2025-03-12 04:30:20|7.09|5.8|7.1|5.81|7.1|5.81|7.09|5.8|0
1741753830000|2025-03-12 04:30:30|7.11|5.82|7.12|5.82|7.12|5.82|7.11|5.82|0
1741753840000|2025-03-12 04:30:40||5.83||5.83||5.83||5.83|0
1741753860000|2025-03-12 04:31:00|7.13||7.13||7.13||7.13||0
1741753880000|2025-03-12 04:31:20|7.12||7.12||7.13||7.12||0
1741753900000|2025-03-12 04:31:40|7.13||7.13||7.13||7.13||0
1741753910000|2025-03-12 04:31:50|7.12|5.82|7.12|5.82|7.12|5.82|7.12|5.82|0
1741753920000|2025-03-12 04:32:00|7.11|5.83|7.11|5.82|7.11|5.83|7.11|5.82|0
1741753950000|2025-03-12 04:32:30|7.1|5.81|7.1|5.81|7.1|5.81|7.1|5.81|0
1741753980000|2025-03-12 04:33:00|7.09|5.8|7.09|5.8|7.09|5.8|7.09|5.8|0
1741753990000|2025-03-12 04:33:10|7.08|5.79|7.09|5.8|7.09|5.8|7.08|5.79|0
1741754020000|2025-03-12 04:33:40|7.08|5.79|7.09|5.8|7.09|5.8|7.08|5.79|0
1741754040000|2025-03-12 04:34:00|7.1|5.81|7.1|5.81|7.1|5.81|7.09|5.8|0
1741754050000|2025-03-12 04:34:10|7.09|5.8|7.1|5.81|7.1|5.81|7.09|5.8|0
1741754080000|2025-03-12 04:34:40|7.09|5.8|7.09|5.8|7.1|5.81|7.09|5.8|0
1741754090000|2025-03-12 04:34:50|7.08||7.08||7.08||7.08||0
1741754100000|2025-03-12 04:35:00||5.79||5.79||5.8||5.79|0
1741754110000|2025-03-12 04:35:10|7.07|5.8|7.07|5.79|7.07|5.8|7.07|5.79|0
1741754120000|2025-03-12 04:35:20|7.09|5.8|7.09|5.8|7.09|5.8|7.09|5.8|0
1741754160000|2025-03-12 04:36:00|7.1|5.81|7.1|5.81|7.1|5.81|7.1|5.81|0
1741754170000|2025-03-12 04:36:10|7.09|5.8|7.1|5.81|7.1|5.81|7.09|5.8|0
1741754180000|2025-03-12 04:36:20|7.09|5.8|7.09|5.8|7.09|5.8|7.09|5.8|0
1741754190000|2025-03-12 04:36:30|7.08|5.79|7.08|5.8|7.09|5.8|7.08|5.79|0
1741754200000|2025-03-12 04:36:40||5.79||5.8||5.8||5.79|0
1741754210000|2025-03-12 04:36:50||5.79||5.79||5.79||5.79|0
1741754230000|2025-03-12 04:37:10|7.07||7.07||7.07||7.07||0
1741754240000|2025-03-12 04:37:20|7.08|5.8|7.08|5.8|7.08|5.8|7.08|5.8|0
1741754250000|2025-03-12 04:37:30|7.09||7.09||7.09||7.09||0
1741754260000|2025-03-12 04:37:40|7.1|5.81|7.1|5.81|7.1|5.81|7.1|5.81|0
1741754280000|2025-03-12 04:38:00|7.09|5.8|7.11|5.81|7.11|5.81|7.09|5.8|0
1741754290000|2025-03-12 04:38:10|7.1|5.82|7.12|5.82|7.12|5.82|7.1|5.82|0
1741754300000|2025-03-12 04:38:20|7.13|5.83|7.12|5.82|7.13|5.83|7.12|5.82|0
1741754310000|2025-03-12 04:38:30|7.11||7.11||7.11||7.11||0
1741754330000|2025-03-12 04:38:50|7.12||7.11||7.12||7.11||0
1741754350000|2025-03-12 04:39:10|7.1|5.81|7.11|5.81|7.11|5.81|7.1|5.81|0
1741754360000|2025-03-12 04:39:20|7.1||7.1||7.11||7.1||0
1741754390000|2025-03-12 04:39:50|7.11||7.1||7.11||7.1||0
1741754420000|2025-03-12 04:40:20|7.11|5.82|7.11|5.81|7.11|5.82|7.11|5.81|0
1741754440000|2025-03-12 04:40:40||5.82||5.82||5.82||5.82|0
1741754450000|2025-03-12 04:40:50|7.12||7.12||7.12||7.12||0
1741754460000|2025-03-12 04:41:00|7.11||7.12||7.12||7.11||0
1741754470000|2025-03-12 04:41:10|7.11||7.12||7.12||7.11||0
1741754490000|2025-03-12 04:41:30|7.11||7.11||7.11||7.11||0
1741754500000|2025-03-12 04:41:40|7.12||7.11||7.12||7.11||0
1741754510000|2025-03-12 04:41:50|7.12|5.83|7.12|5.83|7.12|5.83|7.12|5.83|0
1741754520000|2025-03-12 04:42:00|7.13|5.82|7.13|5.83|7.13|5.83|7.12|5.82|0
1741754530000|2025-03-12 04:42:10||5.84||5.84||5.84||5.84|0
1741754540000|2025-03-12 04:42:20|7.15|5.85|7.13|5.84|7.15|5.85|7.13|5.84|0
1741754550000|2025-03-12 04:42:30||5.83||5.83||5.83||5.83|0
1741754560000|2025-03-12 04:42:40|7.12||7.13||7.13||7.12||0
1741754590000|2025-03-12 04:43:10|7.12||7.13||7.13||7.12||0
1741754610000|2025-03-12 04:43:30||5.84||5.84||5.84||5.83|0
1741754620000|2025-03-12 04:43:40||5.83||5.83||5.84||5.83|0
1741754630000|2025-03-12 04:43:50|7.12||7.13||7.13||7.12||0
1741754680000|2025-03-12 04:44:40||5.84||5.83||5.84||5.83|0
1741754690000|2025-03-12 04:44:50||5.84||5.84||5.84||5.84|0
1741754700000|2025-03-12 04:45:00||5.83||5.83||5.83||5.83|0
1741754710000|2025-03-12 04:45:10||5.84||5.83||5.84||5.83|0
1741754720000|2025-03-12 04:45:20||5.84||5.83||5.84||5.83|0
1741754730000|2025-03-12 04:45:30|7.14|5.84|7.14|5.84|7.14|5.84|7.13|5.84|0
1741754760000|2025-03-12 04:46:00|7.15|5.85|7.15|5.85|7.15|5.85|7.15|5.85|0
1741754770000|2025-03-12 04:46:10|7.16|5.86|7.16|5.86|7.16|5.86|7.16|5.86|0
1741754780000|2025-03-12 04:46:20|7.15|5.85|7.15|5.85|7.15|5.86|7.15|5.85|0
1741754790000|2025-03-12 04:46:30|7.16|5.86|7.16|5.86|7.16|5.86|7.16|5.86|0
1741754800000|2025-03-12 04:46:40|7.15|5.85|7.15|5.85|7.15|5.85|7.15|5.85|0
1741754810000|2025-03-12 04:46:50|7.14|5.84|7.14|5.84|7.15|5.85|7.14|5.84|0
1741754820000|2025-03-12 04:47:00|7.15|5.85|7.15|5.85|7.15|5.85|7.15|5.85|0
1741754830000|2025-03-12 04:47:10|7.14|5.84|7.14|5.84|7.15|5.85|7.14|5.84|0
1741754880000|2025-03-12 04:48:00|7.15|5.85|7.14|5.84|7.15|5.85|7.14|5.84|0
1741754930000|2025-03-12 04:48:50|7.15|5.85|7.15|5.85|7.15|5.85|7.15|5.85|0
1741754940000|2025-03-12 04:49:00|7.14|5.84|7.13|5.84|7.14|5.84|7.13|5.84|0
1741754950000|2025-03-12 04:49:10||5.83||5.83||5.83||5.83|0
1741754960000|2025-03-12 04:49:20|7.14|5.84|7.14|5.84|7.14|5.84|7.14|5.83|0
1741755000000|2025-03-12 04:50:00|7.15|5.85|7.14|5.84|7.15|5.85|7.14|5.84|0
1741755030000|2025-03-12 04:50:30|7.13||7.13||7.13||7.13||0
1741755040000|2025-03-12 04:50:40|7.14|5.83|7.14|5.84|7.14|5.84|7.14|5.83|0
1741755050000|2025-03-12 04:50:50|7.13||7.13||7.14||7.13||0
1741755060000|2025-03-12 04:51:00|7.14||7.13||7.14||7.13||0
1741755070000|2025-03-12 04:51:10||5.83||5.83||5.83||5.83|0
1741755080000|2025-03-12 04:51:20|7.14|5.84|7.13|5.83|7.14|5.84|7.13|5.83|0
1741755100000|2025-03-12 04:51:40||5.84||5.84||5.84||5.84|0
1741755110000|2025-03-12 04:51:50|7.14|5.83|7.14|5.84|7.14|5.84|7.14|5.83|0
1741755120000|2025-03-12 04:52:00|7.13|5.83|7.13|5.83|7.13|5.83|7.12|5.83|0
1741755130000|2025-03-12 04:52:10|7.14|5.84|7.14|5.84|7.14|5.84|7.14|5.84|0
1741755170000|2025-03-12 04:52:50|7.15|5.85|7.15|5.85|7.15|5.85|7.15|5.85|0
1741755210000|2025-03-12 04:53:30|7.14|5.84|7.15|5.85|7.15|5.85|7.14|5.84|0
1741755250000|2025-03-12 04:54:10|7.14|5.84|7.14|5.84|7.14|5.84|7.14|5.84|0
1741755260000|2025-03-12 04:54:20|7.15|5.85|7.14|5.84|7.15|5.85|7.14|5.84|0
1741755290000|2025-03-12 04:54:50|7.16|5.86|7.15|5.85|7.16|5.86|7.15|5.85|0
1741755320000|2025-03-12 04:55:20|7.14|5.84|7.14|5.84|7.14|5.84|7.14|5.84|0
1741755330000|2025-03-12 04:55:30|7.15|5.85|7.15|5.85|7.15|5.85|7.15|5.85|0
1741755340000|2025-03-12 04:55:40|7.14|5.84|7.14|5.84|7.15|5.85|7.14|5.84|0
1741755350000|2025-03-12 04:55:50|7.15|5.85|7.15|5.85|7.15|5.85|7.15|5.85|0
1741755360000|2025-03-12 04:56:00|7.14|5.84|7.14|5.84|7.14|5.84|7.14|5.84|0
1741755370000|2025-03-12 04:56:10|7.13|5.83|7.13|5.84|7.13|5.84|7.12|5.83|0
1741755380000|2025-03-12 04:56:20||5.83||5.84||5.84||5.83|0
1741755390000|2025-03-12 04:56:30|7.14|5.85|7.14|5.85|7.14|5.85|7.14|5.85|0
1741755400000|2025-03-12 04:56:40|7.15||7.15||7.15||7.15||0
1741755420000|2025-03-12 04:57:00|7.14||7.15||7.15||7.14||0
1741755450000|2025-03-12 04:57:30|7.14||7.14||7.14||7.14||0
1741755460000|2025-03-12 04:57:40||5.84||5.84||5.84||5.84|0
1741755470000|2025-03-12 04:57:50||5.85||5.85||5.85||5.85|0
1741755500000|2025-03-12 04:58:20|7.15||7.15||7.15||7.15||0
1741755510000|2025-03-12 04:58:30|7.14||7.14||7.14||7.14||0
1741755530000|2025-03-12 04:58:50|7.15|5.87|7.18|5.87|7.18|5.88|7.14|5.87|0
1741755540000|2025-03-12 04:59:00||5.88||5.87||5.88||5.87|0
1741755550000|2025-03-12 04:59:10|7.17||7.18||7.18||7.17||0
1741755570000|2025-03-12 04:59:30|7.17|5.88|7.18|5.87|7.18|5.88|7.17|5.87|0
1741755580000|2025-03-12 04:59:40|7.17||7.17||7.17||7.17||0
1741755590000|2025-03-12 04:59:50|7.16|5.86|7.16|5.86|7.16|5.86|7.16|5.86|0
1741755600000|2025-03-12 05:00:00||5.85||5.86||5.86||5.85|0
1741755610000|2025-03-12 05:00:10|7.17|5.87|7.17|5.87|7.18|5.87|7.17|5.87|0
1741755620000|2025-03-12 05:00:20|7.16|5.86|7.16|5.86|7.16|5.86|7.16|5.86|0
1741755640000|2025-03-12 05:00:40|7.15|5.85|7.14|5.84|7.15|5.85|7.13|5.83|0
1741755650000|2025-03-12 05:00:50|7.13||7.14||7.14||7.13||0
1741755660000|2025-03-12 05:01:00|7.15|5.85|7.16|5.86|7.16|5.86|7.15|5.85|0
1741755670000|2025-03-12 05:01:10|7.15|5.85|7.15|5.85|7.15|5.85|7.15|5.85|0
1741755690000|2025-03-12 05:01:30|7.16|5.86|7.16|5.86|7.16|5.86|7.16|5.86|0
1741755710000|2025-03-12 05:01:50|7.15|5.85|7.16|5.86|7.16|5.86|7.15|5.85|0
1741755720000|2025-03-12 05:02:00|7.15|5.85|7.17|5.86|7.17|5.86|7.15|5.85|0
1741755730000|2025-03-12 05:02:10|7.16|5.85|7.15|5.85|7.17|5.85|7.15|5.85|0
1741755740000|2025-03-12 05:02:20|7.16|5.86|7.15|5.85|7.16|5.86|7.15|5.85|0
1741755750000|2025-03-12 05:02:30|7.16|5.86|7.16|5.86|7.16|5.86|7.16|5.86|0
1741755760000|2025-03-12 05:02:40|7.15|5.85|7.16|5.86|7.16|5.86|7.15|5.85|0
1741755770000|2025-03-12 05:02:50|7.15|5.85|7.17|5.86|7.17|5.86|7.15|5.85|0
1741755790000|2025-03-12 05:03:10||5.87||5.87||5.87||5.87|0
1741755820000|2025-03-12 05:03:40||5.86||5.86||5.87||5.86|0
1741755830000|2025-03-12 05:03:50|7.16|5.87|7.16|5.86|7.16|5.87|7.16|5.86|0
1741755860000|2025-03-12 05:04:20|7.15|5.85|7.15|5.85|7.15|5.85|7.15|5.85|0
1741755900000|2025-03-12 05:05:00|7.16||7.16||7.16||7.16||0
1741755910000|2025-03-12 05:05:10|7.15|5.86|7.15|5.85|7.16|5.86|7.15|5.85|0
1741755930000|2025-03-12 05:05:30|7.16|5.86|7.16|5.86|7.16|5.86|7.16|5.86|0
1741755940000|2025-03-12 05:05:40|7.17|5.87|7.17|5.87|7.17|5.87|7.17|5.87|0
1741755950000|2025-03-12 05:05:50|7.18|5.88|7.18|5.88|7.18|5.88|7.18|5.88|0
1741755960000|2025-03-12 05:06:00||5.87||5.87||5.87||5.87|0
1741755980000|2025-03-12 05:06:20||5.88||5.88||5.88||5.88|0
1741755990000|2025-03-12 05:06:30|7.17|5.87|7.18|5.87|7.18|5.88|7.17|5.87|0
1741756010000|2025-03-12 05:06:50|7.17|5.86|7.17|5.87|7.17|5.87|7.17|5.86|0
1741756030000|2025-03-12 05:07:10|7.18||7.17||7.18||7.17||0
1741756040000|2025-03-12 05:07:20|7.18||7.18||7.18||7.18||0
1741756050000|2025-03-12 05:07:30||5.88||5.88||5.88||5.88|0
1741756060000|2025-03-12 05:07:40|7.19||7.19||7.19||7.19||0
1741756070000|2025-03-12 05:07:50|7.18||7.18||7.18||7.18||0
1741756080000|2025-03-12 05:08:00|7.19||7.18||7.19||7.18||0
1741756090000|2025-03-12 05:08:10|7.17|5.87|7.18|5.87|7.18|5.88|7.17|5.87|0
1741756100000|2025-03-12 05:08:20|7.17|5.88|7.17|5.87|7.17|5.88|7.17|5.87|0
1741756120000|2025-03-12 05:08:40||5.86||5.86||5.86||5.86|0
1741756130000|2025-03-12 05:08:50|7.16||7.16||7.16||7.16||0
1741756140000|2025-03-12 05:09:00|7.15|5.85|7.15|5.85|7.15|5.85|7.15|5.85|0
1741756150000|2025-03-12 05:09:10|7.16|5.86|7.16|5.86|7.16|5.86|7.16|5.86|0
1741756160000|2025-03-12 05:09:20|7.15|5.85|7.15|5.85|7.15|5.85|7.15|5.85|0
1741756190000|2025-03-12 05:09:50|7.16|5.86|7.15|5.85|7.16|5.86|7.15|5.85|0
1741756200000|2025-03-12 05:10:00|7.14|5.84|7.13|5.84|7.15|5.85|7.13|5.84|0
1741756210000|2025-03-12 05:10:10|7.14|5.83|7.14|5.84|7.14|5.84|7.14|5.83|0
1741756220000|2025-03-12 05:10:20|7.13||7.14||7.14||7.13||0
1741756230000|2025-03-12 05:10:30|7.15|5.85|7.14|5.85|7.15|5.85|7.14|5.85|0
1741756240000|2025-03-12 05:10:40|7.15||7.15||7.15||7.15||0
1741756250000|2025-03-12 05:10:50|7.14||7.15||7.15||7.14||0
1741756260000|2025-03-12 05:11:00|7.14|5.84|7.14|5.85|7.14|5.85|7.14|5.84|0
1741756270000|2025-03-12 05:11:10|7.15||7.15||7.15||7.15||0
1741756280000|2025-03-12 05:11:20|7.14||7.15||7.15||7.14||0
1741756290000|2025-03-12 05:11:30|7.14||7.14||7.14||7.14||0
1741756300000|2025-03-12 05:11:40|7.15||7.15||7.15||7.15||0
1741756320000|2025-03-12 05:12:00|7.16|5.84|7.14|5.84|7.16|5.84|7.14|5.84|0
1741756330000|2025-03-12 05:12:10||5.85||5.84||5.85||5.84|0
1741756340000|2025-03-12 05:12:20|7.13||7.13||7.13||7.13||0
1741756350000|2025-03-12 05:12:30||5.83||5.84||5.84||5.83|0
1741756360000|2025-03-12 05:12:40||5.83||5.84||5.84||5.83|0
1741756370000|2025-03-12 05:12:50|7.14|5.83|7.13|5.84|7.14|5.84|7.13|5.83|0
1741756380000|2025-03-12 05:13:00|7.14||7.13||7.14||7.13||0
1741756390000|2025-03-12 05:13:10||5.83||5.83||5.84||5.83|0
1741756400000|2025-03-12 05:13:20||5.84||5.83||5.84||5.83|0
1741756420000|2025-03-12 05:13:40||5.84||5.83||5.84||5.83|0
1741756430000|2025-03-12 05:13:50||5.84||5.84||5.84||5.84|0
1741756440000|2025-03-12 05:14:00||5.83||5.83||5.83||5.83|0
1741756460000|2025-03-12 05:14:20|7.12||7.12||7.12||7.12||0
1741756470000|2025-03-12 05:14:30|7.13||7.13||7.13||7.13||0
1741756480000|2025-03-12 05:14:40|7.12||7.12||7.12||7.12||0
1741756490000|2025-03-12 05:14:50|7.13||7.13||7.13||7.13||0
1741756500000|2025-03-12 05:15:00|7.14|5.84|7.14|5.84|7.14|5.84|7.13|5.84|0
1741756510000|2025-03-12 05:15:10|7.15|5.85|7.14|5.84|7.15|5.85|7.14|5.84|0
1741756540000|2025-03-12 05:15:40|7.15|5.85|7.15|5.85|7.15|5.85|7.15|5.85|0
1741756550000|2025-03-12 05:15:50|7.16|5.86|7.15|5.85|7.16|5.86|7.15|5.85|0
1741756560000|2025-03-12 05:16:00|7.16|5.86|7.16|5.86|7.16|5.86|7.16|5.86|0
1741756570000|2025-03-12 05:16:10|7.15|5.85|7.16|5.86|7.16|5.86|7.15|5.85|0
1741756580000|2025-03-12 05:16:20|7.15|5.85|7.16|5.86|7.16|5.86|7.15|5.85|0
1741756590000|2025-03-12 05:16:30|7.15|5.85|7.15|5.85|7.15|5.85|7.15|5.85|0
1741756600000|2025-03-12 05:16:40|7.16|5.86|7.16|5.86|7.16|5.86|7.16|5.86|0
1741756610000|2025-03-12 05:16:50|7.17|5.87|7.17|5.87|7.17|5.87|7.17|5.87|0
1741756620000|2025-03-12 05:17:00||5.86||5.86||5.86||5.86|0
1741756630000|2025-03-12 05:17:10|7.16||7.16||7.16||7.16||0
1741756650000|2025-03-12 05:17:30|7.17|5.87|7.17|5.87|7.17|5.87|7.17|5.87|0
1741756670000|2025-03-12 05:17:50|7.18||7.18||7.18||7.18||0
1741756690000|2025-03-12 05:18:10|7.17||7.17||7.17||7.17||0
1741756700000|2025-03-12 05:18:20|7.16|5.86|7.17|5.86|7.17|5.86|7.16|5.86|0
1741756710000|2025-03-12 05:18:30|7.16||7.16||7.17||7.16||0
1741756720000|2025-03-12 05:18:40|7.17|5.87|7.17|5.87|7.17|5.87|7.17|5.87|0
1741756740000|2025-03-12 05:19:00|7.16|5.86|7.16|5.86|7.16|5.86|7.16|5.86|0
1741756750000|2025-03-12 05:19:10|7.14|5.84|7.15|5.85|7.15|5.85|7.14|5.84|0
1741756760000|2025-03-12 05:19:20|7.14|5.84|7.14|5.84|7.14|5.84|7.14|5.84|0
1741756800000|2025-03-12 05:20:00|7.15|5.85|7.15|5.85|7.15|5.85|7.15|5.85|0
1741756830000|2025-03-12 05:20:30|7.16|5.86|7.16|5.85|7.16|5.86|7.16|5.85|0
1741756840000|2025-03-12 05:20:40|7.15|5.86|7.15|5.85|7.16|5.86|7.15|5.85|0
1741756880000|2025-03-12 05:21:20|7.14|5.84|7.14|5.84|7.15|5.85|7.14|5.84|0
1741756900000|2025-03-12 05:21:40|7.15|5.85|7.15|5.85|7.15|5.85|7.14|5.84|0
1741756910000|2025-03-12 05:21:50|7.14|5.84|7.14|5.84|7.14|5.84|7.14|5.84|0
1741756920000|2025-03-12 05:22:00|7.13|5.83|7.14|5.84|7.14|5.84|7.13|5.83|0
1741756930000|2025-03-12 05:22:10|7.13||7.13||7.13||7.13||0
1741756960000|2025-03-12 05:22:40||5.83||5.84||5.84||5.83|0
1741756980000|2025-03-12 05:23:00|7.14||7.13||7.14||7.13||0
1741756990000|2025-03-12 05:23:10|7.14||7.14||7.14||7.13||0
1741757010000|2025-03-12 05:23:30|7.15|5.85|7.15|5.85|7.15|5.85|7.15|5.85|0
1741757020000|2025-03-12 05:23:40|7.14|5.84|7.14|5.84|7.14|5.84|7.14|5.84|0
1741757030000|2025-03-12 05:23:50|7.13||7.13||7.13||7.13||0
1741757040000|2025-03-12 05:24:00|7.14||7.14||7.14||7.14||0
1741757070000|2025-03-12 05:24:30|7.13||7.13||7.14||7.13||0
1741757090000|2025-03-12 05:24:50||5.83||5.83||5.83||5.83|0
1741757100000|2025-03-12 05:25:00|7.12|5.84|7.12|5.83|7.12|5.84|7.12|5.83|0
1741757110000|2025-03-12 05:25:10||5.82||5.82||5.82||5.82|0
1741757120000|2025-03-12 05:25:20||5.83||5.82||5.83||5.82|0
1741757130000|2025-03-12 05:25:30||5.83||5.83||5.83||5.83|0
1741757140000|2025-03-12 05:25:40|7.13||7.13||7.13||7.13||0
1741757150000|2025-03-12 05:25:50|7.12|5.82|7.12|5.82|7.12|5.82|7.11|5.82|0
1741757170000|2025-03-12 05:26:10|7.11||7.12||7.12||7.11||0
1741757180000|2025-03-12 05:26:20|7.11||7.11||7.11||7.11||0
1741757210000|2025-03-12 05:26:50|7.12|5.83|7.12|5.83|7.12|5.83|7.12|5.83|0
1741757220000|2025-03-12 05:27:00|7.13||7.13||7.13||7.13||0
1741757230000|2025-03-12 05:27:10|7.14|5.84|7.14|5.84|7.14|5.84|7.14|5.84|0
1741757240000|2025-03-12 05:27:20|7.13||7.14||7.14||7.13||0
1741757250000|2025-03-12 05:27:30|7.13||7.14||7.14||7.13||0
1741757280000|2025-03-12 05:28:00|7.13|5.83|7.13|5.83|7.13|5.83|7.13|5.83|0
1741757360000|2025-03-12 05:29:20|7.14|5.84|7.14|5.84|7.14|5.84|7.14|5.84|0
1741757370000|2025-03-12 05:29:30|7.16|5.86|7.17|5.86|7.17|5.87|7.16|5.86|0
1741757380000|2025-03-12 05:29:40|7.14|5.84|7.16|5.86|7.16|5.86|7.14|5.84|0
1741757390000|2025-03-12 05:29:50|7.17|5.85|7.15|5.85|7.17|5.85|7.15|5.85|0
1741757400000|2025-03-12 05:30:00|7.14|5.84|7.11|5.82|7.14|5.84|7.11|5.82|0
1741757410000|2025-03-12 05:30:10|7.1|5.81|7.1|5.81|7.1|5.81|7.1|5.81|0
1741757430000|2025-03-12 05:30:30|7.09|5.8|7.1|5.81|7.1|5.81|7.09|5.8|0
1741757440000|2025-03-12 05:30:40|7.09|5.8|7.09|5.8|7.1|5.81|7.09|5.8|0
1741757450000|2025-03-12 05:30:50|7.1|5.81|7.1|5.81|7.1|5.81|7.1|5.81|0
1741757470000|2025-03-12 05:31:10|7.09|5.8|7.1|5.81|7.1|5.81|7.09|5.8|0
1741757490000|2025-03-12 05:31:30|7.09|5.8|7.09|5.8|7.09|5.8|7.09|5.8|0
1741757520000|2025-03-12 05:32:00|7.08||7.08||7.09||7.08||0
1741757530000|2025-03-12 05:32:10|7.09||7.09||7.09||7.08||0
1741757540000|2025-03-12 05:32:20|7.08|5.79|7.08|5.8|7.08|5.8|7.08|5.79|0
1741757550000|2025-03-12 05:32:30|7.09|5.79|7.09|5.8|7.09|5.8|7.08|5.79|0
1741757560000|2025-03-12 05:32:40|7.08||7.08||7.08||7.08||0
1741757570000|2025-03-12 05:32:50|7.07|5.79|7.07|5.79|7.07|5.8|7.07|5.79|0
1741757580000|2025-03-12 05:33:00|7.08|5.8|7.08|5.79|7.08|5.8|7.07|5.79|0
1741757590000|2025-03-12 05:33:10|7.07||7.07||7.08||7.07||0
1741757630000|2025-03-12 05:33:50|7.08|5.78|7.07|5.79|7.08|5.79|7.07|5.78|0
1741757640000|2025-03-12 05:34:00||5.78||5.78||5.78||5.78|0
1741757650000|2025-03-12 05:34:10||5.79||5.78||5.79||5.78|0
1741757660000|2025-03-12 05:34:20||5.79||5.79||5.79||5.79|0
1741757670000|2025-03-12 05:34:30|7.06|5.78|7.07|5.78|7.07|5.78|7.06|5.78|0
1741757680000|2025-03-12 05:34:40|7.06||7.07||7.07||7.06||0
1741757700000|2025-03-12 05:35:00|7.06|5.79|7.07|5.79|7.07|5.79|7.06|5.79|0
1741757710000|2025-03-12 05:35:10|7.08||7.08||7.08||7.08||0
1741757730000|2025-03-12 05:35:30|7.09|5.8|7.09|5.8|7.09|5.8|7.08|5.79|0
1741757760000|2025-03-12 05:36:00|7.08|5.79|7.08|5.79|7.08|5.79|7.08|5.79|0
1741757770000|2025-03-12 05:36:10|7.07||7.08||7.08||7.07||0
1741757780000|2025-03-12 05:36:20|7.07||7.07||7.07||7.07||0
1741757790000|2025-03-12 05:36:30|7.06|5.78|7.06|5.78|7.06|5.78|7.06|5.78|0
1741757800000|2025-03-12 05:36:40|7.07||7.07||7.07||7.07||0
1741757820000|2025-03-12 05:37:00|7.06||7.06||7.07||7.06||0
1741757830000|2025-03-12 05:37:10||5.77||5.77||5.77||5.77|0
1741757840000|2025-03-12 05:37:20|7.05|5.78|7.05|5.77|7.05|5.78|7.05|5.77|0
1741757860000|2025-03-12 05:37:40|7.06|5.78|7.05|5.77|7.06|5.78|7.05|5.77|0
1741757870000|2025-03-12 05:37:50|7.06|5.78|7.05|5.77|7.06|5.78|7.05|5.77|0
1741757880000|2025-03-12 05:38:00|7.06||7.06||7.06||7.06||0
1741757890000|2025-03-12 05:38:10|7.05||7.05||7.06||7.05||0
1741757900000|2025-03-12 05:38:20|7.06||7.06||7.06||7.06||0
1741757910000|2025-03-12 05:38:30|7.05||7.05||7.05||7.05||0
1741757920000|2025-03-12 05:38:40|7.06||7.06||7.06||7.06||0
1741757930000|2025-03-12 05:38:50|7.05||7.05||7.05||7.05||0
1741757990000|2025-03-12 05:39:50|7.03|5.76|7.03|5.76|7.03|5.76|7.03|5.76|0
1741758010000|2025-03-12 05:40:10||5.75||5.76||5.76||5.75|0
1741758020000|2025-03-12 05:40:20||5.75||5.75||5.76||5.75|0
1741758030000|2025-03-12 05:40:30||5.76||5.76||5.76||5.75|0
1741758050000|2025-03-12 05:40:50||5.75||5.75||5.75||5.75|0
1741758060000|2025-03-12 05:41:00||5.76||5.76||5.76||5.76|0
1741758090000|2025-03-12 05:41:30|7.04|5.77|7.05|5.77|7.05|5.77|7.04|5.76|0
1741758100000|2025-03-12 05:41:40|7.04|5.76|7.04|5.76|7.04|5.76|7.04|5.76|0
1741758120000|2025-03-12 05:42:00|7.05||7.05||7.05||7.05||0
1741758130000|2025-03-12 05:42:10||5.77||5.77||5.77||5.76|0
1741758150000|2025-03-12 05:42:30||5.76||5.76||5.76||5.76|0
1741758160000|2025-03-12 05:42:40|7.04||7.04||7.04||7.04||0
1741758210000|2025-03-12 05:43:30|7.03|5.75|7.03|5.75|7.03|5.75|7.03|5.75|0
1741758220000|2025-03-12 05:43:40|7.04|5.76|7.03|5.75|7.04|5.76|7.03|5.75|0
1741758260000|2025-03-12 05:44:20|7.04|5.76|7.03|5.75|7.04|5.76|7.03|5.75|0
1741758280000|2025-03-12 05:44:40|7.02|5.74|7.02|5.74|7.02|5.74|7.02|5.74|0
1741758290000|2025-03-12 05:44:50|7.03|5.75|7.03|5.75|7.03|5.75|7.03|5.75|0
1741758330000|2025-03-12 05:45:30|7.04|5.76|7.04|5.76|7.04|5.76|7.04|5.76|0
1741758370000|2025-03-12 05:46:10|7.05|5.77|7.04|5.76|7.05|5.77|7.04|5.76|0
1741758380000|2025-03-12 05:46:20|7.05|5.77|7.05|5.77|7.05|5.77|7.05|5.77|0
1741758440000|2025-03-12 05:47:20|7.04|5.76|7.04|5.76|7.04|5.76|7.04|5.76|0
1741758500000|2025-03-12 05:48:20|7.03|5.75|7.03|5.75|7.03|5.75|7.03|5.75|0
1741758510000|2025-03-12 05:48:30|7.04|5.76|7.03|5.75|7.04|5.76|7.03|5.75|0
1741758520000|2025-03-12 05:48:40|7.04|5.76|7.04|5.76|7.04|5.76|7.04|5.76|0
1741758550000|2025-03-12 05:49:10|7.03|5.75|7.03|5.75|7.03|5.75|7.03|5.75|0
1741758580000|2025-03-12 05:49:40|7.04|5.76|7.04|5.76|7.04|5.76|7.03|5.75|0
1741758590000|2025-03-12 05:49:50|7.03|5.75|7.03|5.75|7.03|5.75|7.03|5.75|0
1741758600000|2025-03-12 05:50:00|7.02||7.02||7.02||7.02||0
1741758640000|2025-03-12 05:50:40|7.03||7.02||7.03||7.02||0
1741758660000|2025-03-12 05:51:00|7.03||7.03||7.03||7.03||0
1741758680000|2025-03-12 05:51:20|7.02||7.02||7.02||7.02||0
1741758700000|2025-03-12 05:51:40||5.74||5.74||5.74||5.74|0
1741758740000|2025-03-12 05:52:20|7.01||7.02||7.02||7.01||0
1741758750000|2025-03-12 05:52:30|7.01||7.01||7.01||7.01||0
1741758760000|2025-03-12 05:52:40||5.73||5.74||5.74||5.73|0
1741758770000|2025-03-12 05:52:50|7.02||7.02||7.02||7.02||0
1741758780000|2025-03-12 05:53:00|7|5.73|7|5.73|7|5.73|7|5.73|0
1741758790000|2025-03-12 05:53:10|7.01||7.01||7.01||7.01||0
1741758830000|2025-03-12 05:53:50||5.74||5.74||5.74||5.74|0
1741758840000|2025-03-12 05:54:00||5.73||5.74||5.74||5.73|0
1741758850000|2025-03-12 05:54:10|7.02||7.02||7.02||7.02||0
1741758870000|2025-03-12 05:54:30||5.75||5.75||5.75||5.75|0
1741758880000|2025-03-12 05:54:40||5.74||5.74||5.75||5.74|0
1741758890000|2025-03-12 05:54:50||5.75||5.75||5.75||5.74|0
1741758900000|2025-03-12 05:55:00|7.01|5.74|7.01|5.73|7.01|5.74|7.01|5.73|0
1741758910000|2025-03-12 05:55:10||5.74||5.74||5.74||5.74|0
1741758920000|2025-03-12 05:55:20||5.73||5.73||5.73||5.73|0
1741758940000|2025-03-12 05:55:40||5.74||5.74||5.74||5.74|0
1741758950000|2025-03-12 05:55:50||5.73||5.74||5.74||5.73|0
1741758960000|2025-03-12 05:56:00|7.02|5.75|7.02|5.74|7.02|5.75|7.02|5.74|0
1741758970000|2025-03-12 05:56:10||5.75||5.74||5.75||5.74|0
1741758980000|2025-03-12 05:56:20|7.01|5.73|7.01|5.73|7.01|5.74|7.01|5.73|0
1741758990000|2025-03-12 05:56:30|7||7||7||7||0
1741759050000|2025-03-12 05:57:30|6.99|5.72|6.99|5.72|6.99|5.72|6.99|5.72|0
1741759060000|2025-03-12 05:57:40|6.98|5.71|6.98|5.71|6.98|5.71|6.98|5.71|0
1741759120000|2025-03-12 05:58:40|6.99|5.72|6.99|5.72|6.99|5.72|6.99|5.72|0
1741759150000|2025-03-12 05:59:10|6.98|5.71|6.98|5.71|6.99|5.72|6.98|5.71|0
1741759160000|2025-03-12 05:59:20|6.99|5.72|6.99|5.72|6.99|5.72|6.99|5.72|0
1741759210000|2025-03-12 06:00:10|7|5.73|7|5.73|7|5.73|7|5.73|0
1741759260000|2025-03-12 06:01:00|7.01|5.74|7.01|5.73|7.01|5.74|7.01|5.73|0
1741759270000|2025-03-12 06:01:10|7||7.01||7.01||7||0
1741759280000|2025-03-12 06:01:20|7||7||7||7||0
1741759300000|2025-03-12 06:01:40|7.01||7.01||7.01||7.01||0
1741759310000|2025-03-12 06:01:50||5.74||5.74||5.74||5.74|0
1741759320000|2025-03-12 06:02:00|7.03|5.75|7.02|5.74|7.03|5.75|7.02|5.74|0
1741759340000|2025-03-12 06:02:20|7.03|5.75|7.02|5.74|7.03|5.75|7.02|5.74|0
1741759350000|2025-03-12 06:02:30|7.03|5.75|7.03|5.75|7.03|5.75|7.03|5.75|0
1741759360000|2025-03-12 06:02:40||5.76||5.75||5.76||5.75|0
1741759380000|2025-03-12 06:03:00|7.04|5.76|7.04|5.76|7.04|5.76|7.04|5.76|0
1741759410000|2025-03-12 06:03:30|7.05|5.77|7.05|5.77|7.05|5.77|7.05|5.77|0
1741759420000|2025-03-12 06:03:40|7.04|5.76|7.04|5.76|7.05|5.77|7.04|5.76|0
1741759430000|2025-03-12 06:03:50|7.05|5.77|7.05|5.77|7.05|5.77|7.05|5.77|0
1741759440000|2025-03-12 06:04:00|7.04|5.76|7.05|5.77|7.05|5.77|7.04|5.76|0
1741759470000|2025-03-12 06:04:30|7.04|5.76|7.04|5.76|7.04|5.76|7.04|5.76|0
1741759500000|2025-03-12 06:05:00|7.05|5.77|7.06|5.78|7.06|5.78|7.05|5.77|0
1741759510000|2025-03-12 06:05:10|7.05|5.77|7.05|5.77|7.05|5.78|7.05|5.77|0
1741759520000|2025-03-12 06:05:20|7.06|5.78|7.06|5.77|7.06|5.78|7.06|5.77|0
1741759530000|2025-03-12 06:05:30||5.78||5.77||5.78||5.77|0
1741759540000|2025-03-12 06:05:40|7.05||7.05||7.05||7.05||0
1741759560000|2025-03-12 06:06:00|7.06||7.05||7.06||7.05||0
1741759570000|2025-03-12 06:06:10|7.06||7.06||7.06||7.06||0
1741759580000|2025-03-12 06:06:20|7.05||7.05||7.05||7.05||0
1741759590000|2025-03-12 06:06:30|7.06||7.06||7.06||7.06||0
1741759600000|2025-03-12 06:06:40||5.78||5.78||5.78||5.78|0
1741759620000|2025-03-12 06:07:00|7.05|5.77|7.05|5.77|7.05|5.77|7.05|5.77|0
1741759660000|2025-03-12 06:07:40||5.76||5.77||5.77||5.76|0
1741759670000|2025-03-12 06:07:50||5.76||5.76||5.76||5.76|0
1741759690000|2025-03-12 06:08:10||5.77||5.77||5.77||5.76|0
1741759710000|2025-03-12 06:08:30||5.76||5.76||5.77||5.76|0
1741759730000|2025-03-12 06:08:50|7.03|5.75|7.03|5.75|7.03|5.75|7.03|5.75|0
1741759750000|2025-03-12 06:09:10||5.76||5.76||5.76||5.76|0
1741759760000|2025-03-12 06:09:20|7.04||7.04||7.04||7.04||0
1741759780000|2025-03-12 06:09:40|7.05||7.04||7.05||7.04||0
1741759790000|2025-03-12 06:09:50|7.05|5.75|7.04|5.76|7.05|5.76|7.03|5.75|0
1741759800000|2025-03-12 06:10:00|7.05|5.77|7.07|5.78|7.07|5.78|7.05|5.77|0
1741759810000|2025-03-12 06:10:10|7.06|5.79|7.08|5.79|7.08|5.79|7.06|5.79|0
1741759840000|2025-03-12 06:10:40||5.8||5.79||5.8||5.79|0
1741759850000|2025-03-12 06:10:50||5.8||5.8||5.8||5.79|0
1741759860000|2025-03-12 06:11:00|7.09||7.09||7.09||7.08||0
1741759870000|2025-03-12 06:11:10|7.1|5.81|7.09|5.8|7.1|5.81|7.09|5.8|0
1741759890000|2025-03-12 06:11:30|7.1|5.81|7.1|5.81|7.1|5.81|7.1|5.81|0
1741759930000|2025-03-12 06:12:10|7.11|5.82|7.11|5.82|7.11|5.82|7.11|5.82|0
1741759940000|2025-03-12 06:12:20|7.1|5.81|7.1|5.81|7.1|5.81|7.1|5.81|0
1741760000000|2025-03-12 06:13:20|7.09|5.8|7.09|5.8|7.09|5.8|7.09|5.8|0
1741760010000|2025-03-12 06:13:30|7.1|5.81|7.1|5.81|7.1|5.81|7.09|5.8|0
1741760020000|2025-03-12 06:13:40|7.09|5.8|7.09|5.8|7.09|5.8|7.09|5.8|0
1741760040000|2025-03-12 06:14:00|7.1|5.81|7.09|5.8|7.1|5.81|7.09|5.8|0
1741760090000|2025-03-12 06:14:50|7.1|5.81|7.1|5.81|7.11|5.81|7.1|5.81|0
1741760100000|2025-03-12 06:15:00|7.09|5.8|7.09|5.8|7.09|5.8|7.09|5.8|0
1741760110000|2025-03-12 06:15:10|7.1|5.81|7.1|5.81|7.1|5.81|7.1|5.81|0
1741760120000|2025-03-12 06:15:20|7.11||7.1||7.11||7.1||0
1741760130000|2025-03-12 06:15:30|7.11|5.82|7.12|5.82|7.12|5.82|7.11|5.82|0
1741760140000|2025-03-12 06:15:40|7.11||7.11||7.11||7.11||0
1741760150000|2025-03-12 06:15:50||5.81||5.81||5.81||5.81|0
1741760160000|2025-03-12 06:16:00|7.1|5.8|7.09|5.8|7.1|5.8|7.09|5.8|0
1741760170000|2025-03-12 06:16:10|7.1|5.81|7.1|5.81|7.1|5.81|7.1|5.81|0
1741760180000|2025-03-12 06:16:20|7.09|5.8|7.09|5.8|7.09|5.8|7.09|5.8|0
1741760200000|2025-03-12 06:16:40|7.1|5.81|7.1|5.81|7.1|5.81|7.1|5.81|0
1741760210000|2025-03-12 06:16:50|7.09|5.8|7.1|5.81|7.1|5.81|7.09|5.8|0
1741760240000|2025-03-12 06:17:20|7.11||7.11||7.11||7.11||0
1741760250000|2025-03-12 06:17:30||5.82||5.81||5.82||5.81|0
1741760260000|2025-03-12 06:17:40|7.1||7.1||7.1||7.1||0
1741760270000|2025-03-12 06:17:50|7.11|5.82|7.11|5.82|7.11|5.82|7.11|5.82|0
1741760280000|2025-03-12 06:18:00|7.1|5.81|7.1|5.81|7.1|5.81|7.1|5.81|0
1741760310000|2025-03-12 06:18:30|7.11|5.82|7.11|5.82|7.11|5.82|7.11|5.82|0
1741760320000|2025-03-12 06:18:40|7.1|5.81|7.1|5.81|7.1|5.81|7.1|5.81|0
1741760330000|2025-03-12 06:18:50|7.11|5.82|7.11|5.82|7.11|5.82|7.11|5.82|0
1741760350000|2025-03-12 06:19:10|7.12|5.83|7.12|5.82|7.12|5.83|7.12|5.82|0
1741760360000|2025-03-12 06:19:20|7.11||7.11||7.11||7.11||0
1741760370000|2025-03-12 06:19:30|7.1|5.81|7.1|5.81|7.1|5.81|7.1|5.81|0
1741760430000|2025-03-12 06:20:30|7.09|5.8|7.09|5.8|7.09|5.8|7.09|5.8|0
1741760440000|2025-03-12 06:20:40|7.1|5.81|7.09|5.8|7.1|5.81|7.09|5.8|0
1741760450000|2025-03-12 06:20:50|7.1|5.81|7.1|5.81|7.1|5.81|7.1|5.81|0
1741760460000|2025-03-12 06:21:00|7.11|5.82|7.11|5.82|7.12|5.82|7.1|5.82|0
1741760470000|2025-03-12 06:21:10|7.12||7.12||7.12||7.11||0
1741760480000|2025-03-12 06:21:20|7.11||7.11||7.11||7.11||0
1741760520000|2025-03-12 06:22:00|7.12|5.83|7.12|5.83|7.12|5.83|7.12|5.83|0
1741760530000|2025-03-12 06:22:10|7.11|5.82|7.11|5.82|7.11|5.82|7.11|5.82|0
1741760540000|2025-03-12 06:22:20|7.12|5.83|7.12|5.83|7.13|5.83|7.12|5.83|0
1741760550000|2025-03-12 06:22:30|7.13||7.13||7.13||7.13||0
1741760560000|2025-03-12 06:22:40|7.14|5.84|7.13|5.84|7.14|5.84|7.13|5.84|0
1741760570000|2025-03-12 06:22:50||5.83||5.84||5.84||5.83|0
1741760580000|2025-03-12 06:23:00||5.83||5.83||5.83||5.83|0
1741760600000|2025-03-12 06:23:20|7.14|5.84|7.15|5.85|7.15|5.85|7.14|5.84|0
1741760610000|2025-03-12 06:23:30|7.16|5.86|7.15|5.85|7.16|5.86|7.15|5.85|0
1741760620000|2025-03-12 06:23:40|7.14|5.84|7.14|5.84|7.14|5.84|7.14|5.84|0
1741760630000|2025-03-12 06:23:50|7.13|5.83|7.13|5.83|7.13|5.83|7.13|5.83|0
1741760650000|2025-03-12 06:24:10|7.12||7.13||7.13||7.12||0
1741760660000|2025-03-12 06:24:20|7.12||7.13||7.13||7.12||0
1741760680000|2025-03-12 06:24:40|7.12|5.82|7.12|5.82|7.12|5.82|7.12|5.82|0
1741760690000|2025-03-12 06:24:50||5.83||5.82||5.83||5.82|0
1741760700000|2025-03-12 06:25:00|7.13|5.83|7.12|5.83|7.13|5.83|7.12|5.83|0
1741760710000|2025-03-12 06:25:10|7.13||7.12||7.13||7.12||0
1741760720000|2025-03-12 06:25:20|7.13|5.82|7.12|5.82|7.13|5.82|7.12|5.82|0
1741760730000|2025-03-12 06:25:30|7.11||7.11||7.11||7.11||0
1741760760000|2025-03-12 06:26:00|7.1|5.81|7.1|5.81|7.1|5.81|7.09|5.8|0
1741760800000|2025-03-12 06:26:40|7.11||7.11||7.11||7.11||0
1741760820000|2025-03-12 06:27:00||5.82||5.81||5.82||5.81|0
1741760830000|2025-03-12 06:27:10||5.82||5.82||5.82||5.82|0
1741760850000|2025-03-12 06:27:30|7.12||7.12||7.12||7.12||0
1741760870000|2025-03-12 06:27:50||5.83||5.82||5.83||5.82|0
1741760890000|2025-03-12 06:28:10|7.13|5.83|7.12|5.83|7.13|5.83|7.12|5.82|0
1741760900000|2025-03-12 06:28:20|7.13|5.82|7.12|5.82|7.13|5.82|7.12|5.82|0
1741760910000|2025-03-12 06:28:30|7.11||7.11||7.11||7.11||0
1741760930000|2025-03-12 06:28:50|7.1|5.81|7.1|5.81|7.1|5.81|7.1|5.81|0
1741760940000|2025-03-12 06:29:00|7.11||7.1||7.11||7.1||0
1741760970000|2025-03-12 06:29:30|7.11|5.82|7.12|5.82|7.12|5.82|7.11|5.82|0
1741760980000|2025-03-12 06:29:40|7.13|5.83|7.15|5.85|7.15|5.85|7.13|5.83|0
1741760990000|2025-03-12 06:29:50|7.14|5.84|7.14|5.84|7.14|5.84|7.14|5.84|0
1741761000000|2025-03-12 06:30:00|7.13|5.81|7.11|5.81|7.13|5.82|7.09|5.8|0
1741761010000|2025-03-12 06:30:10|7.12|5.82|7.13|5.83|7.13|5.83|7.12|5.81|0
1741761020000|2025-03-12 06:30:20|7.14|5.84|7.14|5.84|7.14|5.84|7.13|5.84|0
1741761030000|2025-03-12 06:30:30|7.13|5.83|7.12|5.83|7.13|5.84|7.12|5.83|0
1741761040000|2025-03-12 06:30:40|7.11|5.82|7.11|5.82|7.11|5.82|7.11|5.81|0
1741761050000|2025-03-12 06:30:50||5.81||5.81||5.82||5.81|0
1741761060000|2025-03-12 06:31:00|7.12|5.82|7.12|5.82|7.12|5.82|7.12|5.81|0
1741761070000|2025-03-12 06:31:10|7.11||7.11||7.11||7.11||0
1741761080000|2025-03-12 06:31:20|7.12|5.83|7.13|5.83|7.13|5.83|7.12|5.83|0
1741761090000|2025-03-12 06:31:30|7.12|5.84|7.14|5.84|7.14|5.84|7.12|5.84|0
1741761110000|2025-03-12 06:31:50|7.15|5.85|7.15|5.85|7.15|5.85|7.15|5.85|0
1741761120000|2025-03-12 06:32:00|7.14|5.84|7.14|5.84|7.14|5.84|7.13|5.84|0
1741761130000|2025-03-12 06:32:10|7.13||7.14||7.14||7.13||0
1741761140000|2025-03-12 06:32:20|7.13||7.13||7.14||7.13||0
1741761150000|2025-03-12 06:32:30|7.15|5.85|7.15|5.85|7.16|5.86|7.15|5.85|0
1741761160000|2025-03-12 06:32:40|7.14||7.14||7.14||7.14||0
1741761170000|2025-03-12 06:32:50||5.84||5.84||5.84||5.84|0
1741761190000|2025-03-12 06:33:10|7.13|5.83|7.13|5.84|7.13|5.84|7.13|5.83|0
1741761200000|2025-03-12 06:33:20||5.83||5.83||5.83||5.83|0
1741761210000|2025-03-12 06:33:30||5.84||5.84||5.84||5.84|0
1741761220000|2025-03-12 06:33:40|7.14||7.14||7.14||7.14||0
1741761230000|2025-03-12 06:33:50|7.13||7.13||7.13||7.13||0
1741761240000|2025-03-12 06:34:00|7.14|5.83|7.13|5.84|7.14|5.84|7.13|5.83|0
1741761250000|2025-03-12 06:34:10||5.83||5.83||5.83||5.83|0
1741761270000|2025-03-12 06:34:30||5.84||5.84||5.84||5.83|0
1741761290000|2025-03-12 06:34:50||5.83||5.83||5.83||5.83|0
1741761300000|2025-03-12 06:35:00|7.12|5.82|7.12|5.82|7.13|5.83|7.12|5.82|0
1741761310000|2025-03-12 06:35:10|7.11|5.83|7.11|5.82|7.11|5.83|7.11|5.82|0
1741761330000|2025-03-12 06:35:30|7.1|5.81|7.1|5.81|7.1|5.81|7.1|5.81|0
1741761340000|2025-03-12 06:35:40|7.09|5.8|7.09|5.8|7.09|5.8|7.09|5.8|0
1741761360000|2025-03-12 06:36:00|7.08||7.09||7.09||7.08||0
1741761370000|2025-03-12 06:36:10|7.08|5.79|7.09|5.8|7.09|5.8|7.08|5.79|0
1741761390000|2025-03-12 06:36:30|7.1|5.81|7.09|5.8|7.1|5.81|7.09|5.8|0
1741761410000|2025-03-12 06:36:50|7.08|5.79|7.07|5.79|7.08|5.79|7.07|5.79|0
1741761430000|2025-03-12 06:37:10||5.78||5.78||5.78||5.78|0
1741761440000|2025-03-12 06:37:20|7.06||7.06||7.07||7.06||0
1741761450000|2025-03-12 06:37:30|7.07|5.77|7.07|5.78|7.07|5.78|7.07|5.77|0
1741761460000|2025-03-12 06:37:40||5.79||5.79||5.79||5.79|0
1741761470000|2025-03-12 06:37:50||5.78||5.78||5.78||5.78|0
1741761480000|2025-03-12 06:38:00|7.06|5.79|7.07|5.79|7.07|5.79|7.06|5.79|0
1741761500000|2025-03-12 06:38:20|7.06|5.78|7.06|5.78|7.06|5.78|7.06|5.78|0
1741761510000|2025-03-12 06:38:30|7.07||7.07||7.07||7.07||0
1741761520000|2025-03-12 06:38:40|7.08|5.79|7.08|5.79|7.08|5.79|7.08|5.79|0
1741761530000|2025-03-12 06:38:50|7.07|5.78|7.07|5.79|7.07|5.79|7.07|5.78|0
1741761540000|2025-03-12 06:39:00|7.08|5.78|7.07|5.79|7.08|5.79|7.07|5.78|0
1741761550000|2025-03-12 06:39:10|7.06|5.78|7.06|5.78|7.06|5.78|7.06|5.78|0
1741761560000|2025-03-12 06:39:20|7.07||7.06||7.07||7.06||0
1741761570000|2025-03-12 06:39:30|7.07||7.06||7.07||7.06||0
1741761580000|2025-03-12 06:39:40|7.07||7.07||7.07||7.06||0
1741761590000|2025-03-12 06:39:50|7.08|5.79|7.08|5.79|7.08|5.79|7.08|5.79|0
1741761600000|2025-03-12 06:40:00|7.09|5.8|7.08|5.8|7.09|5.8|7.08|5.8|0
1741761610000|2025-03-12 06:40:10|7.07|5.79|7.08|5.79|7.08|5.79|7.07|5.79|0
1741761630000|2025-03-12 06:40:30||5.8||5.8||5.8||5.8|0
1741761640000|2025-03-12 06:40:40||5.79||5.79||5.79||5.79|0
1741761650000|2025-03-12 06:40:50||5.8||5.8||5.8||5.8|0
1741761660000|2025-03-12 06:41:00|7.09||7.09||7.09||7.09||0
1741761670000|2025-03-12 06:41:10|7.08|5.81|7.1|5.81|7.1|5.81|7.08|5.81|0
1741761690000|2025-03-12 06:41:30|7.11|5.82|7.11|5.81|7.11|5.82|7.11|5.81|0
1741761700000|2025-03-12 06:41:40|7.1||7.1||7.1||7.1||0
1741761720000|2025-03-12 06:42:00|7.11||7.11||7.11||7.11||0
1741761730000|2025-03-12 06:42:10|7.1||7.1||7.1||7.1||0
1741761740000|2025-03-12 06:42:20|7.09|5.8|7.09|5.8|7.09|5.8|7.09|5.8|0
1741761750000|2025-03-12 06:42:30|7.1|5.81|7.1|5.81|7.1|5.81|7.1|5.81|0
1741761760000|2025-03-12 06:42:40|7.11||7.11||7.11||7.11||0
1741761770000|2025-03-12 06:42:50|7.1|5.82|7.11|5.82|7.11|5.82|7.1|5.82|0
1741761780000|2025-03-12 06:43:00||5.81||5.82||5.82||5.81|0
1741761790000|2025-03-12 06:43:10|7.1|5.81|7.1|5.81|7.1|5.81|7.1|5.81|0
1741761800000|2025-03-12 06:43:20|7.11||7.1||7.11||7.1||0
1741761810000|2025-03-12 06:43:30|7.11|5.82|7.11|5.82|7.11|5.82|7.11|5.82|0
1741761830000|2025-03-12 06:43:50||5.81||5.82||5.82||5.81|0
1741761850000|2025-03-12 06:44:10|7.12||7.12||7.12||7.12||0
1741761860000|2025-03-12 06:44:20|7.11||7.12||7.12||7.11||0
1741761870000|2025-03-12 06:44:30|7.11||7.11||7.11||7.11||0
1741761880000|2025-03-12 06:44:40|7.12||7.12||7.12||7.12||0
1741761890000|2025-03-12 06:44:50|7.11||7.11||7.12||7.11||0
1741761900000|2025-03-12 06:45:00|7.12|5.83|7.11|5.81|7.12|5.83|7.11|5.81|0
1741761910000|2025-03-12 06:45:10|7.1|5.8|7.1|5.81|7.11|5.81|7.09|5.8|0
1741761920000|2025-03-12 06:45:20|7.11|5.82|7.1|5.81|7.11|5.82|7.1|5.81|0
1741761930000|2025-03-12 06:45:30|7.11|5.82|7.11|5.82|7.11|5.82|7.11|5.82|0
1741761940000|2025-03-12 06:45:40|7.12||7.12||7.12||7.12||0
1741761950000|2025-03-12 06:45:50|7.11|5.81|7.1|5.81|7.11|5.81|7.1|5.81|0
1741761960000|2025-03-12 06:46:00|7.11|5.82|7.12|5.82|7.12|5.82|7.1|5.81|0
1741761970000|2025-03-12 06:46:10|7.11||7.11||7.11||7.11||0
1741761980000|2025-03-12 06:46:20|7.12|5.83|7.12|5.83|7.12|5.83|7.12|5.83|0
1741761990000|2025-03-12 06:46:30||5.82||5.83||5.83||5.82|0
1741762000000|2025-03-12 06:46:40|7.13||7.12||7.13||7.12||0
1741762010000|2025-03-12 06:46:50|7.13||7.13||7.13||7.13||0
1741762020000|2025-03-12 06:47:00||5.84||5.83||5.84||5.83|0
1741762040000|2025-03-12 06:47:20|7.12||7.12||7.13||7.12||0
1741762060000|2025-03-12 06:47:40|7.13|5.84|7.13|5.84|7.13|5.84|7.13|5.84|0
1741762070000|2025-03-12 06:47:50|7.14|5.83|7.14|5.84|7.14|5.84|7.14|5.83|0
1741762080000|2025-03-12 06:48:00|7.15|5.85|7.15|5.85|7.15|5.85|7.15|5.85|0
1741762090000|2025-03-12 06:48:10|7.16|5.86|7.17|5.87|7.17|5.87|7.16|5.86|0
1741762100000|2025-03-12 06:48:20|7.18|5.88|7.19|5.88|7.19|5.88|7.18|5.88|0
1741762110000|2025-03-12 06:48:30|7.2|5.89|7.2|5.89|7.2|5.89|7.2|5.89|0
1741762120000|2025-03-12 06:48:40|7.19|5.88|7.19|5.88|7.19|5.88|7.19|5.88|0
1741762130000|2025-03-12 06:48:50|7.2|5.89|7.2|5.89|7.2|5.89|7.2|5.89|0
1741762140000|2025-03-12 06:49:00|7.21|5.9|7.2|5.89|7.21|5.9|7.19|5.88|0
1741762160000|2025-03-12 06:49:20|7.22|5.91|7.22|5.91|7.23|5.91|7.22|5.91|0
1741762170000|2025-03-12 06:49:30|7.23|5.92|7.24|5.93|7.24|5.93|7.23|5.91|0
1741762180000|2025-03-12 06:49:40|7.25|5.92|7.25|5.93|7.25|5.94|7.24|5.92|0
1741762190000|2025-03-12 06:49:50|7.26|5.94|7.27|5.95|7.27|5.95|7.25|5.93|0
1741762200000|2025-03-12 06:50:00|7.28|5.96|7.28|5.95|7.28|5.96|7.27|5.95|0
1741762210000|2025-03-12 06:50:10||5.96||5.96||5.96||5.95|0
1741762220000|2025-03-12 06:50:20|7.29|5.95|7.28|5.95|7.29|5.95|7.28|5.95|0
1741762230000|2025-03-12 06:50:30|7.27|5.96|7.27|5.94|7.27|5.96|7.27|5.94|0
1741762240000|2025-03-12 06:50:40|7.26|5.93|7.25|5.94|7.26|5.94|7.25|5.93|0
1741762250000|2025-03-12 06:50:50|7.26||7.26||7.27||7.26||0
1741762260000|2025-03-12 06:51:00|7.25|5.95|7.27|5.95|7.27|5.95|7.25|5.95|0
1741762270000|2025-03-12 06:51:10|7.26|5.94|7.25|5.94|7.26|5.94|7.25|5.94|0
1741762280000|2025-03-12 06:51:20|7.26||7.27||7.27||7.26||0
1741762290000|2025-03-12 06:51:30|7.26||7.26||7.26||7.26||0
1741762300000|2025-03-12 06:51:40|7.25|5.93|7.25|5.93|7.25|5.93|7.25|5.93|0
1741762310000|2025-03-12 06:51:50|7.26|5.94|7.26|5.94|7.27|5.94|7.26|5.94|0
1741762320000|2025-03-12 06:52:00|7.25|5.93|7.26|5.94|7.26|5.94|7.25|5.93|0
1741762330000|2025-03-12 06:52:10|7.27|5.95|7.27|5.95|7.27|5.95|7.27|5.95|0
1741762340000|2025-03-12 06:52:20|7.26|5.94|7.26|5.94|7.26|5.94|7.26|5.94|0
1741762350000|2025-03-12 06:52:30|7.27|5.95|7.27|5.95|7.27|5.95|7.27|5.94|0
1741762360000|2025-03-12 06:52:40||5.94||5.95||5.95||5.94|0
1741762370000|2025-03-12 06:52:50|7.29|5.97|7.29|5.97|7.29|5.97|7.29|5.96|0
1741762380000|2025-03-12 06:53:00|7.3|5.96|7.29|5.97|7.3|5.97|7.29|5.96|0
1741762390000|2025-03-12 06:53:10|7.28|5.96|7.28|5.96|7.28|5.96|7.28|5.96|0
1741762400000|2025-03-12 06:53:20|7.27|5.95|7.27|5.95|7.28|5.95|7.27|5.95|0
1741762410000|2025-03-12 06:53:30|7.26|5.94|7.27|5.95|7.27|5.95|7.26|5.94|0
1741762420000|2025-03-12 06:53:40|7.26|5.94|7.27|5.95|7.27|5.95|7.26|5.94|0
1741762430000|2025-03-12 06:53:50|7.26|5.94|7.26|5.94|7.26|5.94|7.26|5.94|0
1741762440000|2025-03-12 06:54:00|7.27|5.95|7.29|5.97|7.29|5.97|7.27|5.95|0
1741762450000|2025-03-12 06:54:10||5.96||5.96||5.96||5.96|0
1741762460000|2025-03-12 06:54:20|7.28||7.28||7.28||7.28||0
1741762470000|2025-03-12 06:54:30|7.29||7.29||7.29||7.28||0
1741762480000|2025-03-12 06:54:40|7.28|5.95|7.28|5.95|7.28|5.96|7.28|5.95|0
1741762490000|2025-03-12 06:54:50|7.34|5.96|7.35|6.01|7.35|6.02|7.34|5.96|0
1741762500000|2025-03-12 06:55:00|7.34|6.02|7.37|6.03|7.37|6.03|7.34|6.01|0
1741762510000|2025-03-12 06:55:10|7.36|6.02|7.35|6.02|7.36|6.02|7.35|6.02|0
1741762520000|2025-03-12 06:55:20|7.36|6.03|7.38|6.04|7.38|6.04|7.36|6.03|0
1741762530000|2025-03-12 06:55:30|7.39|6.03|7.35|6.02|7.39|6.03|7.35|6.02|0
1741762540000|2025-03-12 06:55:40|7.36||7.36||7.36||7.35||0
1741762550000|2025-03-12 06:55:50|7.35||7.36||7.36||7.35||0
1741762560000|2025-03-12 06:56:00|7.35||7.36||7.36||7.35||0
1741762570000|2025-03-12 06:56:10|7.35|6.01|7.34|6.01|7.35|6.01|7.34|6.01|0
1741762580000|2025-03-12 06:56:20|7.33|6|7.33|6|7.33|6|7.33|6|0
1741762590000|2025-03-12 06:56:30|7.32|5.99|7.32|5.99|7.32|5.99|7.32|5.99|0
1741762600000|2025-03-12 06:56:40|7.31|5.98|7.31|5.98|7.31|5.98|7.31|5.98|0
1741762610000|2025-03-12 06:56:50|7.3|5.97|7.29|5.97|7.3|5.97|7.29|5.97|0
1741762620000|2025-03-12 06:57:00|7.3|5.96|7.3|5.97|7.3|5.97|7.3|5.96|0
1741762630000|2025-03-12 06:57:10||5.98||5.97||5.98||5.97|0
1741762640000|2025-03-12 06:57:20|7.29|5.99|7.32|5.99|7.32|5.99|7.29|5.99|0
1741762650000|2025-03-12 06:57:30|7.31|5.98|7.31|5.98|7.32|5.99|7.31|5.98|0
1741762660000|2025-03-12 06:57:40|7.3|5.97|7.3|5.97|7.3|5.97|7.3|5.97|0
1741762670000|2025-03-12 06:57:50|7.31|5.98|7.32|5.99|7.32|5.99|7.3|5.98|0
1741762680000|2025-03-12 06:58:00|7.31|5.98|7.32|5.99|7.32|5.99|7.31|5.98|0
1741762690000|2025-03-12 06:58:10|7.31|5.98|7.31|5.98|7.31|5.98|7.31|5.98|0
1741762700000|2025-03-12 06:58:20|7.32|5.99|7.31|5.98|7.32|5.99|7.31|5.98|0
1741762710000|2025-03-12 06:58:30|7.3|5.97|7.3|5.97|7.3|5.97|7.3|5.97|0
1741762720000|2025-03-12 06:58:40|7.31|5.98|7.3|5.97|7.31|5.98|7.3|5.97|0
1741762730000|2025-03-12 06:58:50||5.98||5.97||5.98||5.97|0
1741762740000|2025-03-12 06:59:00|7.31|5.98|7.3|5.98|7.31|5.98|7.3|5.98|0
1741762750000|2025-03-12 06:59:10||5.97||5.98||5.98||5.97|0
1741762760000|2025-03-12 06:59:20||5.97||5.97||5.98||5.97|0
1741762770000|2025-03-12 06:59:30|7.31|5.98|7.31|5.98|7.31|5.98|7.31|5.97|0
1741762780000|2025-03-12 06:59:40|7.3|5.97|7.3|5.97|7.3|5.98|7.3|5.97|0
1741762790000|2025-03-12 06:59:50|7.31|5.98|7.32|5.99|7.32|5.99|7.31|5.98|0
1741762800000|2025-03-12 07:00:00|7.31|5.98|7.34|6.01|7.34|6.01|7.31|5.98|0
1741762810000|2025-03-12 07:00:10|7.33|6|7.38|6.04|7.39|6.05|7.33|6|0
1741762820000|2025-03-12 07:00:20|7.37|6.03|7.37|6.03|7.39|6.04|7.37|6.03|0
1741762830000|2025-03-12 07:00:30|7.36|6.02|7.36|6.02|7.37|6.03|7.36|6.02|0
1741762840000|2025-03-12 07:00:40|7.34|6.01|7.34|6|7.34|6.01|7.33|5.99|0
1741762850000|2025-03-12 07:00:50|7.33|5.99|7.3|5.98|7.33|5.99|7.3|5.98|0
1741762860000|2025-03-12 07:01:00|7.29|5.97|7.27|5.95|7.29|5.97|7.27|5.95|0
1741762870000|2025-03-12 07:01:10|7.28|5.94|7.26|5.94|7.28|5.94|7.26|5.94|0
1741762880000|2025-03-12 07:01:20|7.25|5.93|7.28|5.96|7.28|5.96|7.25|5.93|0
1741762890000|2025-03-12 07:01:30|7.27|5.95|7.27|5.95|7.27|5.95|7.27|5.95|0
1741762900000|2025-03-12 07:01:40|7.26|5.94|7.26|5.94|7.27|5.95|7.26|5.94|0
1741762910000|2025-03-12 07:01:50|7.27|5.95|7.27|5.95|7.27|5.95|7.26|5.94|0
1741762920000|2025-03-12 07:02:00|7.26|5.94|7.27|5.95|7.27|5.95|7.26|5.94|0
1741762930000|2025-03-12 07:02:10|7.26|5.94|7.26|5.94|7.28|5.96|7.26|5.94|0
1741762950000|2025-03-12 07:02:30|7.27|5.95|7.25|5.93|7.27|5.95|7.25|5.93|0
1741762960000|2025-03-12 07:02:40|7.24||7.24||7.24||7.24||0
1741762970000|2025-03-12 07:02:50|7.25|5.92|7.25|5.94|7.25|5.94|7.25|5.92|0
1741762980000|2025-03-12 07:03:00|7.26|5.93|7.25|5.93|7.26|5.93|7.25|5.93|0
1741762990000|2025-03-12 07:03:10|7.26|5.94|7.25|5.94|7.26|5.94|7.25|5.93|0
1741763000000|2025-03-12 07:03:20|7.24|5.93|7.25|5.93|7.25|5.94|7.24|5.92|0
1741763010000|2025-03-12 07:03:30|7.24|5.92|7.25|5.93|7.25|5.93|7.24|5.92|0
1741763020000|2025-03-12 07:03:40|7.24|5.92|7.24|5.93|7.24|5.93|7.24|5.92|0
1741763030000|2025-03-12 07:03:50|7.25|5.94|7.25|5.93|7.26|5.94|7.25|5.93|0
1741763040000|2025-03-12 07:04:00|7.23|5.92|7.23|5.91|7.23|5.92|7.22|5.91|0
1741763050000|2025-03-12 07:04:10|7.22|5.92|7.23|5.92|7.23|5.92|7.22|5.91|0
1741763060000|2025-03-12 07:04:20|7.24|5.93|7.24|5.92|7.24|5.93|7.24|5.92|0
1741763070000|2025-03-12 07:04:30|7.23|5.93|7.24|5.92|7.24|5.93|7.23|5.92|0
1741763080000|2025-03-12 07:04:40|7.23|5.93|7.24|5.92|7.25|5.93|7.23|5.92|0
1741763090000|2025-03-12 07:04:50|7.23||7.23||7.23||7.23||0
1741763100000|2025-03-12 07:05:00|7.24||7.23||7.24||7.23||0
1741763110000|2025-03-12 07:05:10|7.24|5.93|7.24|5.93|7.25|5.93|7.24|5.92|0
1741763120000|2025-03-12 07:05:20|7.25|5.92|7.23|5.92|7.25|5.92|7.23|5.92|0
1741763130000|2025-03-12 07:05:30|7.24|5.91|7.24|5.92|7.24|5.92|7.22|5.91|0
1741763140000|2025-03-12 07:05:40|7.23|5.91|7.23|5.92|7.23|5.92|7.23|5.91|0
1741763150000|2025-03-12 07:05:50|7.24|5.93|7.25|5.93|7.25|5.93|7.24|5.93|0
1741763160000|2025-03-12 07:06:00|7.23|5.92|7.22|5.91|7.23|5.92|7.22|5.91|0
1741763170000|2025-03-12 07:06:10|7.23|5.92|7.22|5.91|7.23|5.92|7.22|5.91|0
1741763180000|2025-03-12 07:06:20|7.23||7.22||7.23||7.22||0
1741763200000|2025-03-12 07:06:40|7.23|5.92|7.22|5.91|7.23|5.92|7.22|5.91|0
1741763220000|2025-03-12 07:07:00|7.21|5.9|7.21|5.9|7.21|5.91|7.21|5.9|0
1741763230000|2025-03-12 07:07:10|7.2|5.89|7.21|5.9|7.21|5.9|7.2|5.89|0
1741763240000|2025-03-12 07:07:20|7.2|5.89|7.22|5.91|7.22|5.91|7.2|5.89|0
1741763250000|2025-03-12 07:07:30|7.21|5.9|7.23|5.91|7.23|5.91|7.21|5.9|0
1741763260000|2025-03-12 07:07:40|7.24|5.92|7.25|5.93|7.25|5.93|7.23|5.91|0
1741763270000|2025-03-12 07:07:50|7.24|5.92|7.23|5.91|7.24|5.92|7.23|5.91|0
1741763280000|2025-03-12 07:08:00|7.24|5.92|7.29|5.97|7.29|5.97|7.24|5.92|0
1741763290000|2025-03-12 07:08:10|7.28|5.96|7.28|5.95|7.28|5.96|7.28|5.95|0
1741763300000|2025-03-12 07:08:20|7.29|5.96|7.31|5.98|7.31|5.98|7.29|5.95|0
1741763320000|2025-03-12 07:08:40|7.32|5.99|7.32|5.99|7.32|5.99|7.32|5.99|0
1741763330000|2025-03-12 07:08:50|7.33|6|7.34|6|7.34|6|7.33|6|0
1741763340000|2025-03-12 07:09:00|7.33|6.01|7.33|6|7.36|6.02|7.33|6|0
1741763350000|2025-03-12 07:09:10|7.34|6.01|7.36|6.03|7.36|6.03|7.34|6.01|0
1741763360000|2025-03-12 07:09:20|7.37|6.02|7.35|6.01|7.37|6.03|7.35|6.01|0
1741763370000|2025-03-12 07:09:30|7.34|6|7.36|6.03|7.36|6.03|7.33|5.99|0
1741763380000|2025-03-12 07:09:40|7.35|6.02|7.36|6.02|7.36|6.02|7.35|6.01|0
1741763390000|2025-03-12 07:09:50|7.35|6.01|7.35|6.01|7.36|6.02|7.35|6.01|0
1741763400000|2025-03-12 07:10:00|7.33|6|7.32|5.99|7.33|6|7.31|5.98|0
1741763410000|2025-03-12 07:10:10|7.33|6|7.33|6|7.33|6|7.32|5.99|0
1741763420000|2025-03-12 07:10:20|7.32|5.99|7.32|5.99|7.32|5.99|7.32|5.99|0
1741763430000|2025-03-12 07:10:30|7.31|5.98|7.32|5.99|7.32|5.99|7.31|5.98|0
1741763440000|2025-03-12 07:10:40|7.31|5.98|7.32|5.99|7.32|5.99|7.31|5.98|0
1741763450000|2025-03-12 07:10:50|7.31|5.98|7.3|5.98|7.32|5.99|7.3|5.98|0
1741763460000|2025-03-12 07:11:00|7.29|5.97|7.28|5.96|7.29|5.97|7.28|5.96|0
1741763470000|2025-03-12 07:11:10|7.3|5.95|7.31|5.98|7.31|5.98|7.3|5.95|0
1741763480000|2025-03-12 07:11:20|7.32|5.99|7.33|5.99|7.33|6|7.32|5.99|0
1741763490000|2025-03-12 07:11:30|7.35|6|7.37|6.03|7.37|6.03|7.35|6|0
1741763500000|2025-03-12 07:11:40|7.38|6.04|7.37|6.03|7.38|6.04|7.37|6.03|0
1741763510000|2025-03-12 07:11:50|7.38|6.04|7.39|6.04|7.4|6.05|7.38|6.04|0
1741763520000|2025-03-12 07:12:00|7.4|6.05|7.39|6.05|7.41|6.06|7.39|6.04|0
1741763530000|2025-03-12 07:12:10|7.38|6.04|7.39|6.04|7.39|6.05|7.38|6.04|0
1741763540000|2025-03-12 07:12:20|7.38|6.05|7.38|6.04|7.39|6.05|7.38|6.04|0
1741763550000|2025-03-12 07:12:30|7.39|6.06|7.4|6.05|7.41|6.06|7.38|6.05|0
1741763560000|2025-03-12 07:12:40|7.42|6.07|7.41|6.06|7.42|6.07|7.41|6.06|0
1741763570000|2025-03-12 07:12:50|7.4|6.05|7.39|6.04|7.4|6.05|7.39|6.04|0
1741763580000|2025-03-12 07:13:00|7.38|6.05|7.38|6.04|7.38|6.05|7.36|6.02|0
1741763590000|2025-03-12 07:13:10|7.39|6.06|7.41|6.06|7.41|6.06|7.39|6.06|0
1741763600000|2025-03-12 07:13:20|7.4|6.05|7.37|6.03|7.4|6.05|7.37|6.03|0
1741763610000|2025-03-12 07:13:30|7.39|6.04|7.38|6.04|7.4|6.05|7.38|6.04|0
1741763620000|2025-03-12 07:13:40|7.39|6.05|7.38|6.04|7.39|6.05|7.38|6.04|0
1741763630000|2025-03-12 07:13:50|7.37|6.03|7.38|6.04|7.38|6.04|7.37|6.03|0
1741763640000|2025-03-12 07:14:00|7.37|6.03|7.36|6.02|7.37|6.03|7.36|6.02|0
1741763660000|2025-03-12 07:14:20|7.37|6.03|7.36|6.02|7.37|6.03|7.35|6.02|0
1741763670000|2025-03-12 07:14:30|7.35|6.01|7.34|6|7.35|6.01|7.33|6|0
1741763680000|2025-03-12 07:14:40|7.33|6.01|7.34|6.01|7.35|6.01|7.33|6.01|0
1741763690000|2025-03-12 07:14:50|7.35|6|7.37|6.03|7.37|6.03|7.35|6|0
1741763700000|2025-03-12 07:15:00|7.38|6.04|7.36|6.02|7.38|6.04|7.36|6.02|0
1741763710000|2025-03-12 07:15:10|7.38|6.04|7.38|6.04|7.39|6.04|7.37|6.03|0
1741763720000|2025-03-12 07:15:20|7.37|6.03|7.35|6.01|7.37|6.03|7.34|6.01|0
1741763730000|2025-03-12 07:15:30|7.34|6|7.33|5.99|7.34|6|7.33|5.99|0
1741763740000|2025-03-12 07:15:40|7.32||7.33||7.33||7.32||0
1741763750000|2025-03-12 07:15:50|7.32|5.98|7.33|6|7.33|6|7.31|5.98|0
1741763760000|2025-03-12 07:16:00|7.31|5.98|7.32|5.99|7.32|5.99|7.31|5.98|0
1741763770000|2025-03-12 07:16:10|7.33|6|7.33|6|7.34|6|7.33|6|0
1741763780000|2025-03-12 07:16:20|7.35|6.01|7.33|6|7.35|6.01|7.33|6|0
1741763790000|2025-03-12 07:16:30||5.99||6||6||5.99|0
1741763800000|2025-03-12 07:16:40|7.34|6.01|7.34|6.01|7.35|6.01|7.34|6.01|0
1741763810000|2025-03-12 07:16:50|7.35|6|7.34|6|7.35|6|7.34|6|0
1741763820000|2025-03-12 07:17:00|7.33|6.01|7.34|6|7.35|6.01|7.33|6|0
1741763830000|2025-03-12 07:17:10|7.33|5.99|7.32|5.99|7.33|5.99|7.32|5.99|0
1741763840000|2025-03-12 07:17:20|7.33||7.32||7.33||7.32||0
1741763850000|2025-03-12 07:17:30|7.31|5.98|7.32|5.99|7.33|6|7.31|5.98|0
1741763860000|2025-03-12 07:17:40|7.33|6|7.35|6.02|7.35|6.02|7.33|5.99|0
1741763870000|2025-03-12 07:17:50|7.36|6.01|7.34|6|7.36|6.01|7.33|6|0
1741763880000|2025-03-12 07:18:00|7.32|5.99|7.32|5.99|7.33|5.99|7.32|5.99|0
1741763890000|2025-03-12 07:18:10|7.31|5.98|7.31|5.98|7.31|5.98|7.31|5.98|0
1741763900000|2025-03-12 07:18:20|7.32|5.99|7.32|5.99|7.33|6|7.32|5.99|0
1741763910000|2025-03-12 07:18:30|7.31|5.98|7.31|5.98|7.31|5.98|7.31|5.98|0
1741763920000|2025-03-12 07:18:40|7.3||7.31||7.31||7.3||0
1741763930000|2025-03-12 07:18:50|7.32|5.99|7.32|5.99|7.32|5.99|7.31|5.98|0
1741763940000|2025-03-12 07:19:00|7.31|5.98|7.3|5.97|7.32|5.99|7.3|5.97|0
1741763950000|2025-03-12 07:19:10|7.31|5.98|7.31|5.98|7.31|5.98|7.29|5.97|0
1741763960000|2025-03-12 07:19:20|7.3|5.97|7.3|5.97|7.3|5.97|7.29|5.97|0
1741763970000|2025-03-12 07:19:30|7.29||7.3||7.3||7.29||0
1741763980000|2025-03-12 07:19:40|7.31|5.98|7.3|5.97|7.31|5.98|7.3|5.97|0
1741763990000|2025-03-12 07:19:50|7.29|5.96|7.29|5.96|7.29|5.97|7.29|5.96|0
1741764000000|2025-03-12 07:20:00|7.31|5.97|7.29|5.96|7.31|5.98|7.29|5.96|0
1741764010000|2025-03-12 07:20:10|7.28|5.97|7.29|5.96|7.29|5.97|7.27|5.95|0
1741764020000|2025-03-12 07:20:20|7.28|5.95|7.29|5.96|7.29|5.96|7.28|5.95|0
1741764030000|2025-03-12 07:20:30|7.3|5.97|7.31|5.98|7.31|5.98|7.3|5.97|0
1741764040000|2025-03-12 07:20:40|7.32|5.99|7.3|5.97|7.32|5.99|7.3|5.97|0
1741764050000|2025-03-12 07:20:50|7.29|5.96|7.29|5.96|7.29|5.96|7.28|5.96|0
1741764060000|2025-03-12 07:21:00|7.28|5.95|7.28|5.96|7.29|5.96|7.28|5.95|0
1741764070000|2025-03-12 07:21:10|7.27|5.95|7.28|5.96|7.29|5.96|7.27|5.95|0
1741764080000|2025-03-12 07:21:20|7.3|5.95|7.3|5.97|7.3|5.97|7.3|5.95|0
1741764090000|2025-03-12 07:21:30|7.31|5.98|7.3|5.98|7.31|5.98|7.3|5.97|0
1741764100000|2025-03-12 07:21:40|7.29|5.97|7.29|5.97|7.29|5.97|7.29|5.96|0
1741764110000|2025-03-12 07:21:50|7.32|5.99|7.33|6|7.33|6|7.31|5.98|0
1741764120000|2025-03-12 07:22:00|7.34|5.99|7.35|6.02|7.35|6.02|7.34|5.99|0
1741764130000|2025-03-12 07:22:10|7.37|6.03|7.37|6.03|7.37|6.03|7.36|6.02|0
1741764140000|2025-03-12 07:22:20|7.36|6.02|7.4|6.06|7.4|6.06|7.36|6.02|0
1741764150000|2025-03-12 07:22:30|7.39|6.05|7.38|6.04|7.4|6.06|7.38|6.04|0
1741764160000|2025-03-12 07:22:40|7.37|6.03|7.37|6.03|7.37|6.03|7.37|6.03|0
1741764170000|2025-03-12 07:22:50|7.36|6.02|7.33|6|7.36|6.02|7.33|6|0
1741764180000|2025-03-12 07:23:00|7.34|5.99|7.34|6.01|7.34|6.01|7.33|5.99|0
1741764190000|2025-03-12 07:23:10|7.33|6|7.33|6|7.34|6.01|7.32|5.99|0
1741764200000|2025-03-12 07:23:20|7.34|6.01|7.33|6|7.34|6.01|7.33|6|0
1741764210000|2025-03-12 07:23:30|7.32|5.99|7.32|5.99|7.33|5.99|7.32|5.99|0
1741764220000|2025-03-12 07:23:40|7.31|5.98|7.32|5.99|7.32|5.99|7.31|5.98|0
1741764230000|2025-03-12 07:23:50|7.31|5.98|7.3|5.97|7.31|5.98|7.3|5.97|0
1741764240000|2025-03-12 07:24:00|7.29|5.96|7.29|5.96|7.3|5.97|7.29|5.96|0
1741764250000|2025-03-12 07:24:10|7.28||7.29||7.29||7.28||0
1741764260000|2025-03-12 07:24:20|7.28||7.28||7.29||7.28||0
1741764270000|2025-03-12 07:24:30||5.95||5.95||5.96||5.95|0
1741764280000|2025-03-12 07:24:40|7.29|5.96|7.29|5.96|7.29|5.96|7.29|5.96|0
1741764290000|2025-03-12 07:24:50|7.28|5.95|7.28|5.95|7.29|5.95|7.28|5.95|0
1741764300000|2025-03-12 07:25:00|7.27|5.94|7.27|5.94|7.27|5.94|7.27|5.94|0
1741764310000|2025-03-12 07:25:10|7.26|5.95|7.26|5.94|7.27|5.95|7.26|5.94|0
1741764320000|2025-03-12 07:25:20|7.25|5.93|7.25|5.93|7.25|5.94|7.25|5.93|0
1741764330000|2025-03-12 07:25:30|7.24|5.92|7.25|5.93|7.25|5.93|7.24|5.92|0
1741764350000|2025-03-12 07:25:50|7.44|6.09|7.45|6.09|7.45|6.09|7.44|6.09|0
1741764360000|2025-03-12 07:26:00|7.44|5.84|7.15|5.85|7.44|5.85|7.14|5.84|0
1741764370000|2025-03-12 07:26:10|7.14|5.84|7.15|5.85|7.15|5.85|7.14|5.84|0
1741764380000|2025-03-12 07:26:20|7.16|5.86|7.15|5.85|7.16|5.86|7.15|5.85|0
1741764390000|2025-03-12 07:26:30|7.16|5.86|7.16|5.86|7.16|5.86|7.15|5.85|0
1741764400000|2025-03-12 07:26:40|6.88|5.63|6.88|5.63|6.88|5.63|6.88|5.63|0
1741764410000|2025-03-12 07:26:50|6.87|5.62|6.87|5.62|6.88|5.63|6.87|5.62|0
1741764420000|2025-03-12 07:27:00|6.88|5.63|6.88|5.63|6.88|5.63|6.87|5.62|0
1741764430000|2025-03-12 07:27:10|6.87|5.62|6.87|5.62|6.87|5.62|6.87|5.62|0
1741764440000|2025-03-12 07:27:20|6.86|5.61|6.86|5.61|6.86|5.62|6.86|5.61|0
1741764450000|2025-03-12 07:27:30|6.87|5.62|6.85|5.6|6.87|5.62|6.85|5.6|0
1741764460000|2025-03-12 07:27:40|6.84|5.61|6.86|5.62|6.86|5.62|6.84|5.61|0
1741764470000|2025-03-12 07:27:50|6.87|5.61|6.87|5.62|6.87|5.62|6.87|5.61|0
1741764480000|2025-03-12 07:28:00|6.88|5.63|6.87|5.62|6.88|5.63|6.86|5.62|0
1741764490000|2025-03-12 07:28:10|6.86|5.63|6.86|5.61|6.88|5.63|6.86|5.61|0
1741764500000|2025-03-12 07:28:20|6.85||6.86||6.86||6.85||0
1741764510000|2025-03-12 07:28:30|6.87|5.62|6.87|5.62|6.87|5.62|6.86|5.61|0
1741764520000|2025-03-12 07:28:40|6.88|5.63|6.88|5.63|6.88|5.63|6.87|5.62|0
1741764530000|2025-03-12 07:28:50|6.89||6.89||6.89||6.89||0
1741764540000|2025-03-12 07:29:00|6.88||6.88||6.88||6.88||0
1741764550000|2025-03-12 07:29:10|6.87|5.62|6.87|5.62|6.87|5.62|6.87|5.62|0
1741764560000|2025-03-12 07:29:20|6.88|5.63|6.88|5.63|6.88|5.63|6.87|5.62|0
1741764570000|2025-03-12 07:29:30|6.87|5.62|6.88|5.63|6.88|5.63|6.87|5.62|0
1741764580000|2025-03-12 07:29:40|6.89|5.62|6.87|5.62|6.89|5.62|6.87|5.62|0
1741764590000|2025-03-12 07:29:50|6.89|5.64|6.9|5.64|6.9|5.64|6.89|5.64|0
1741764600000|2025-03-12 07:30:00|6.89|5.65|6.89|5.64|6.89|5.65|6.89|5.64|0
1741764610000|2025-03-12 07:30:10|6.88|5.63|6.88|5.63|6.89|5.63|6.88|5.63|0
1741764620000|2025-03-12 07:30:20|6.89||6.89||6.89||6.88||0
1741764630000|2025-03-12 07:30:30|6.9|5.65|6.9|5.65|6.9|5.65|6.89|5.64|0
1741764640000|2025-03-12 07:30:40|6.89|5.64|6.89|5.64|6.89|5.65|6.89|5.64|0
1741764650000|2025-03-12 07:30:50|6.9|5.65|6.91|5.65|6.91|5.65|6.9|5.65|0
1741764660000|2025-03-12 07:31:00|6.89|5.64|6.88|5.63|6.89|5.64|6.88|5.63|0
1741764670000|2025-03-12 07:31:10|6.87|5.62|6.87|5.62|6.87|5.62|6.87|5.62|0
1741764680000|2025-03-12 07:31:20|6.86|5.61|6.86|5.61|6.86|5.61|6.86|5.61|0
1741764700000|2025-03-12 07:31:40|6.85|5.62|6.87|5.62|6.87|5.62|6.85|5.62|0
1741764710000|2025-03-12 07:31:50|6.88|5.63|6.86|5.61|6.88|5.63|6.86|5.61|0
1741764720000|2025-03-12 07:32:00|6.87|5.62|6.88|5.63|6.88|5.63|6.87|5.62|0
1741764730000|2025-03-12 07:32:10|6.87|5.62|6.89|5.63|6.89|5.63|6.87|5.62|0
1741764740000|2025-03-12 07:32:20|6.87|5.62|6.87|5.62|6.87|5.62|6.86|5.61|0
1741764750000|2025-03-12 07:32:30|6.88|5.63|6.88|5.63|6.88|5.63|6.88|5.63|0
1741764770000|2025-03-12 07:32:50|6.87|5.62|6.87|5.62|6.87|5.62|6.87|5.62|0
1741764780000|2025-03-12 07:33:00|6.86|5.61|6.86|5.61|6.86|5.62|6.85|5.61|0
1741764790000|2025-03-12 07:33:10|6.84|5.6|6.85|5.6|6.85|5.6|6.84|5.6|0
1741764800000|2025-03-12 07:33:20|6.84|5.61|6.85|5.6|6.85|5.61|6.84|5.6|0
1741764810000|2025-03-12 07:33:30|6.84||6.85||6.85||6.84||0
1741764820000|2025-03-12 07:33:40|6.84|5.59|6.84|5.6|6.84|5.6|6.83|5.59|0
1741764830000|2025-03-12 07:33:50|6.85|5.59|6.85|5.6|6.85|5.6|6.85|5.59|0
1741764840000|2025-03-12 07:34:00|6.87|5.61|6.86|5.62|6.87|5.62|6.86|5.61|0
1741764850000|2025-03-12 07:34:10|6.87|5.63|6.88|5.63|6.88|5.63|6.86|5.62|0
1741764860000|2025-03-12 07:34:20|6.87|5.62|6.88|5.63|6.88|5.63|6.87|5.62|0
1741764870000|2025-03-12 07:34:30|6.87|5.62|6.87|5.62|6.88|5.63|6.87|5.62|0
1741764890000|2025-03-12 07:34:50|6.88|5.63|6.86|5.62|6.88|5.63|6.86|5.62|0
1741764900000|2025-03-12 07:35:00|6.87||6.87||6.87||6.87||0
1741764910000|2025-03-12 07:35:10|6.88|5.63|6.88|5.63|6.88|5.63|6.87|5.62|0
1741764940000|2025-03-12 07:35:40|6.89|5.64|6.89|5.64|6.89|5.64|6.89|5.64|0
1741764950000|2025-03-12 07:35:50|6.9||6.9||6.9||6.89||0
1741764960000|2025-03-12 07:36:00|6.91|5.65|6.89|5.64|6.91|5.66|6.89|5.64|0
1741764980000|2025-03-12 07:36:20|6.9|5.65|6.92|5.66|6.92|5.66|6.89|5.65|0
1741765000000|2025-03-12 07:36:40|6.93|5.67|6.92|5.66|6.93|5.67|6.92|5.66|0
1741765010000|2025-03-12 07:36:50|6.91|5.65|6.92|5.66|6.92|5.66|6.91|5.65|0
1741765030000|2025-03-12 07:37:10|6.94|5.68|6.95|5.68|6.95|5.68|6.94|5.68|0
1741765040000|2025-03-12 07:37:20|6.96|5.7|6.95|5.68|6.96|5.7|6.95|5.68|0
1741765050000|2025-03-12 07:37:30|6.96|5.69|6.99|5.72|6.99|5.72|6.96|5.69|0
1741765060000|2025-03-12 07:37:40|6.98|5.71|6.97|5.71|6.98|5.71|6.97|5.71|0
1741765070000|2025-03-12 07:37:50||5.7||5.7||5.7||5.7|0
1741765080000|2025-03-12 07:38:00|6.96|5.69|6.95|5.69|6.96|5.7|6.95|5.69|0
1741765090000|2025-03-12 07:38:10|6.94|5.68|6.94|5.68|6.94|5.68|6.94|5.68|0
1741765100000|2025-03-12 07:38:20|6.95||6.94||6.95||6.94||0
1741765110000|2025-03-12 07:38:30|6.95|5.69|6.95|5.69|6.96|5.69|6.94|5.69|0
1741765120000|2025-03-12 07:38:40|6.96|5.68|6.95|5.68|6.96|5.68|6.95|5.68|0
1741765130000|2025-03-12 07:38:50|6.94|5.67|6.93|5.67|6.95|5.67|6.93|5.67|0
1741765140000|2025-03-12 07:39:00|6.92|5.66|6.94|5.68|6.94|5.68|6.92|5.66|0
1741765150000|2025-03-12 07:39:10|6.93|5.67|6.93|5.67|6.94|5.67|6.93|5.67|0
1741765160000|2025-03-12 07:39:20|6.94||6.93||6.94||6.93||0
1741765170000|2025-03-12 07:39:30|6.92|5.66|6.92|5.66|6.93|5.67|6.92|5.66|0
1741765180000|2025-03-12 07:39:40|6.91|5.65|6.9|5.65|6.91|5.65|6.9|5.65|0
1741765190000|2025-03-12 07:39:50|6.88|5.64|6.9|5.64|6.9|5.64|6.88|5.63|0
1741765200000|2025-03-12 07:40:00|6.89||6.89||6.89||6.89||0
1741765210000|2025-03-12 07:40:10|6.88|5.63|6.87|5.62|6.88|5.63|6.87|5.62|0
1741765220000|2025-03-12 07:40:20|6.86|5.61|6.87|5.62|6.87|5.62|6.86|5.61|0
1741765230000|2025-03-12 07:40:30|6.86|5.61|6.84|5.6|6.86|5.61|6.84|5.6|0
1741765240000|2025-03-12 07:40:40|6.83|5.59|6.84|5.6|6.85|5.6|6.83|5.59|0
1741765250000|2025-03-12 07:40:50|6.83|5.59|6.82|5.58|6.84|5.59|6.82|5.58|0
1741765260000|2025-03-12 07:41:00|6.83|5.59|6.83|5.59|6.83|5.59|6.83|5.59|0
1741765270000|2025-03-12 07:41:10|6.84||6.83||6.84||6.83||0
1741765280000|2025-03-12 07:41:20|6.82|5.58|6.83|5.59|6.83|5.59|6.82|5.58|0
1741765300000|2025-03-12 07:41:40|6.82|5.58|6.82|5.58|6.82|5.58|6.82|5.58|0
1741765310000|2025-03-12 07:41:50|6.81|5.57|6.81|5.57|6.81|5.57|6.81|5.57|0
1741765320000|2025-03-12 07:42:00|6.8|5.56|6.79|5.56|6.8|5.56|6.79|5.56|0
1741765330000|2025-03-12 07:42:10|6.78|5.55|6.78|5.55|6.78|5.55|6.78|5.55|0
1741765340000|2025-03-12 07:42:20|6.79|5.56|6.78|5.55|6.79|5.56|6.78|5.55|0
1741765350000|2025-03-12 07:42:30|6.79|5.56|6.78|5.55|6.79|5.56|6.78|5.55|0
1741765360000|2025-03-12 07:42:40||5.54||5.55||5.55||5.54|0
1741765370000|2025-03-12 07:42:50|6.79||6.78||6.79||6.78||0
1741765380000|2025-03-12 07:43:00|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741765390000|2025-03-12 07:43:10|6.76|5.53|6.76|5.53|6.77|5.54|6.76|5.53|0
1741765400000|2025-03-12 07:43:20|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741765410000|2025-03-12 07:43:30|6.75|5.53|6.76|5.53|6.76|5.53|6.75|5.53|0
1741765420000|2025-03-12 07:43:40|6.78|5.55|6.78|5.55|6.78|5.55|6.78|5.54|0
1741765430000|2025-03-12 07:43:50|6.77|5.54|6.77|5.54|6.78|5.54|6.77|5.54|0
1741765440000|2025-03-12 07:44:00|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741765450000|2025-03-12 07:44:10|6.77|5.54|6.77|5.54|6.77|5.54|6.77|5.54|0
1741765470000|2025-03-12 07:44:30|6.76|5.53|6.76|5.53|6.76|5.53|6.76|5.53|0
1741765490000|2025-03-12 07:44:50|6.77|5.54|6.77|5.54|6.77|5.54|6.76|5.53|0
1741765500000|2025-03-12 07:45:00|6.78|5.53|6.75|5.52|6.78|5.53|6.75|5.52|0
1741765510000|2025-03-12 07:45:10|6.74|5.51|6.74|5.52|6.75|5.52|6.74|5.51|0
1741765520000|2025-03-12 07:45:20|6.75|5.53|6.76|5.53|6.76|5.53|6.75|5.53|0
1741765530000|2025-03-12 07:45:30|6.75||6.75||6.75||6.75||0
1741765540000|2025-03-12 07:45:40|6.76|5.54|6.77|5.54|6.77|5.54|6.76|5.54|0
1741765550000|2025-03-12 07:45:50|6.78|5.53|6.76|5.53|6.78|5.53|6.76|5.53|0
1741765560000|2025-03-12 07:46:00|6.75|5.52|6.74|5.52|6.76|5.52|6.74|5.52|0
1741765570000|2025-03-12 07:46:10|6.75||6.75||6.75||6.75||0
1741765580000|2025-03-12 07:46:20|6.74|5.51|6.74|5.51|6.74|5.51|6.74|5.51|0
1741765590000|2025-03-12 07:46:30|6.73|5.5|6.72|5.5|6.73|5.5|6.72|5.5|0
1741765600000|2025-03-12 07:46:40|6.71|5.49|6.71|5.49|6.71|5.49|6.7|5.48|0
1741765610000|2025-03-12 07:46:50|6.72|5.5|6.73|5.5|6.73|5.5|6.71|5.49|0
1741765620000|2025-03-12 07:47:00|6.74|5.51|6.73|5.5|6.74|5.51|6.73|5.5|0
1741765630000|2025-03-12 07:47:10|6.72|5.51|6.73|5.51|6.73|5.51|6.72|5.51|0
1741765640000|2025-03-12 07:47:20|6.74||6.74||6.74||6.74||0
1741765650000|2025-03-12 07:47:30|6.73|5.52|6.73|5.51|6.73|5.52|6.73|5.51|0
1741765670000|2025-03-12 07:47:50||5.5||5.51||5.51||5.5|0
1741765680000|2025-03-12 07:48:00|6.72|5.5|6.7|5.48|6.72|5.5|6.7|5.48|0
1741765690000|2025-03-12 07:48:10|6.71|5.49|6.7|5.48|6.71|5.49|6.7|5.48|0
1741765700000|2025-03-12 07:48:20|6.71|5.49|6.71|5.49|6.71|5.49|6.71|5.49|0
1741765710000|2025-03-12 07:48:30|6.7|5.48|6.71|5.49|6.71|5.49|6.7|5.48|0
1741765720000|2025-03-12 07:48:40|6.7||6.71||6.71||6.7||0
1741765740000|2025-03-12 07:49:00|6.7||6.71||6.71||6.7||0
1741765760000|2025-03-12 07:49:20|6.7|5.48|6.71|5.49|6.71|5.49|6.7|5.48|0
1741765780000|2025-03-12 07:49:40|6.7|5.48|6.7|5.48|6.71|5.48|6.7|5.48|0
1741765790000|2025-03-12 07:49:50|6.71|5.49|6.7|5.49|6.71|5.49|6.7|5.49|0
1741765800000|2025-03-12 07:50:00|6.71|5.48|6.71|5.49|6.71|5.49|6.7|5.48|0
1741765810000|2025-03-12 07:50:10|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741765840000|2025-03-12 07:50:40|6.69|5.47|6.68|5.46|6.69|5.47|6.68|5.46|0
1741765850000|2025-03-12 07:50:50|6.67||6.68||6.68||6.67||0
1741765860000|2025-03-12 07:51:00|6.67||6.68||6.68||6.67||0
1741765870000|2025-03-12 07:51:10||5.47||5.47||5.47||5.47|0
1741765880000|2025-03-12 07:51:20|6.69||6.68||6.69||6.68||0
1741765890000|2025-03-12 07:51:30||5.46||5.46||5.46||5.46|0
1741765900000|2025-03-12 07:51:40|6.66|5.45|6.65|5.44|6.66|5.45|6.65|5.44|0
1741765910000|2025-03-12 07:51:50|6.63|5.42|6.61|5.41|6.63|5.42|6.61|5.41|0
1741765920000|2025-03-12 07:52:00|6.6|5.4|6.61|5.41|6.61|5.41|6.6|5.4|0
1741765930000|2025-03-12 07:52:10|6.62|5.4|6.6|5.4|6.62|5.4|6.6|5.4|0
1741765940000|2025-03-12 07:52:20|6.61|5.41|6.6|5.4|6.61|5.41|6.6|5.4|0
1741765950000|2025-03-12 07:52:30|6.61|5.41|6.59|5.39|6.61|5.41|6.59|5.39|0
1741765960000|2025-03-12 07:52:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1741765970000|2025-03-12 07:52:50|6.61|5.41|6.6|5.4|6.61|5.41|6.59|5.39|0
1741765980000|2025-03-12 07:53:00|6.62|5.42|6.62|5.41|6.62|5.42|6.61|5.41|0
1741765990000|2025-03-12 07:53:10|6.61|5.42|6.61|5.41|6.61|5.42|6.61|5.41|0
1741766010000|2025-03-12 07:53:30|6.62||6.62||6.62||6.62||0
1741766020000|2025-03-12 07:53:40|6.6|5.4|6.6|5.4|6.6|5.4|6.59|5.39|0
1741766040000|2025-03-12 07:54:00|6.59|5.39|6.61|5.41|6.61|5.41|6.59|5.39|0
1741766050000|2025-03-12 07:54:10|6.62|5.42|6.61|5.41|6.62|5.42|6.61|5.41|0
1741766060000|2025-03-12 07:54:20|6.62||6.61||6.62||6.61||0
1741766070000|2025-03-12 07:54:30|6.6|5.4|6.6|5.4|6.61|5.41|6.6|5.4|0
1741766080000|2025-03-12 07:54:40|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1741766100000|2025-03-12 07:55:00|6.62||6.61||6.62||6.61||0
1741766110000|2025-03-12 07:55:10|6.62||6.61||6.62||6.61||0
1741766120000|2025-03-12 07:55:20||5.4||5.41||5.41||5.4|0
1741766130000|2025-03-12 07:55:30|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1741766140000|2025-03-12 07:55:40|6.63|5.41|6.61|5.41|6.63|5.41|6.61|5.41|0
1741766150000|2025-03-12 07:55:50|6.62|5.4|6.6|5.4|6.62|5.4|6.6|5.4|0
1741766160000|2025-03-12 07:56:00|6.61|5.41|6.59|5.4|6.61|5.41|6.59|5.4|0
1741766170000|2025-03-12 07:56:10|6.6||6.6||6.6||6.6||0
1741766180000|2025-03-12 07:56:20|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1741766190000|2025-03-12 07:56:30||5.41||5.41||5.41||5.41|0
1741766200000|2025-03-12 07:56:40|6.61|5.4|6.62|5.41|6.62|5.41|6.61|5.4|0
1741766210000|2025-03-12 07:56:50|6.61|5.4|6.61|5.41|6.61|5.41|6.6|5.4|0
1741766220000|2025-03-12 07:57:00|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1741766230000|2025-03-12 07:57:10||5.41||5.42||5.42||5.41|0
1741766240000|2025-03-12 07:57:20|6.61|5.41|6.62|5.41|6.62|5.41|6.61|5.41|0
1741766250000|2025-03-12 07:57:30|6.61||6.62||6.62||6.61||0
1741766260000|2025-03-12 07:57:40|6.61|5.42|6.61|5.41|6.62|5.42|6.61|5.41|0
1741766290000|2025-03-12 07:58:10|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1741766300000|2025-03-12 07:58:20|6.63|5.43|6.63|5.43|6.63|5.43|6.63|5.43|0
1741766310000|2025-03-12 07:58:30|6.62|5.42|6.63|5.42|6.63|5.42|6.62|5.42|0
1741766320000|2025-03-12 07:58:40|6.62||6.63||6.63||6.62||0
1741766330000|2025-03-12 07:58:50|6.62|5.43|6.63|5.42|6.63|5.43|6.62|5.42|0
1741766340000|2025-03-12 07:59:00|6.62|5.43|6.6|5.4|6.62|5.43|6.6|5.4|0
1741766350000|2025-03-12 07:59:10|6.61|5.41|6.59|5.39|6.61|5.41|6.59|5.39|0
1741766360000|2025-03-12 07:59:20|6.6|5.4|6.62|5.41|6.62|5.41|6.6|5.4|0
1741766370000|2025-03-12 07:59:30|6.61|5.4|6.6|5.4|6.61|5.4|6.6|5.4|0
1741766390000|2025-03-12 07:59:50|6.61|5.41|6.62|5.41|6.62|5.41|6.6|5.4|0
1741766400000|2025-03-12 08:00:00|6.61|5.42|6.63|5.42|6.63|5.42|6.61|5.41|0
1741766410000|2025-03-12 08:00:10|6.6|5.4|6.59|5.39|6.6|5.4|6.58|5.38|0
1741766420000|2025-03-12 08:00:20|6.6|5.4|6.54|5.35|6.61|5.41|6.54|5.35|0
1741766430000|2025-03-12 08:00:30|6.53|5.33|6.51|5.33|6.53|5.34|6.51|5.33|0
1741766440000|2025-03-12 08:00:40|6.52|5.34|6.53|5.34|6.55|5.36|6.52|5.34|0
1741766450000|2025-03-12 08:00:50|6.52|5.33|6.51|5.32|6.53|5.33|6.5|5.32|0
1741766460000|2025-03-12 08:01:00|6.5|5.31|6.48|5.3|6.5|5.31|6.47|5.3|0
1741766470000|2025-03-12 08:01:10|6.5|5.31|6.5|5.31|6.5|5.32|6.49|5.31|0
1741766480000|2025-03-12 08:01:20|6.49|5.3|6.48|5.31|6.49|5.31|6.48|5.3|0
1741766490000|2025-03-12 08:01:30|6.49|5.3|6.52|5.33|6.52|5.33|6.49|5.3|0
1741766500000|2025-03-12 08:01:40|6.53|5.34|6.54|5.35|6.54|5.35|6.53|5.34|0
1741766510000|2025-03-12 08:01:50|6.55|5.36|6.54|5.35|6.56|5.37|6.54|5.35|0
1741766520000|2025-03-12 08:02:00|6.55|5.36|6.56|5.37|6.57|5.37|6.53|5.34|0
1741766530000|2025-03-12 08:02:10|6.57|5.38|6.57|5.38|6.58|5.38|6.56|5.37|0
1741766540000|2025-03-12 08:02:20|6.58|5.37|6.55|5.36|6.58|5.38|6.55|5.36|0
1741766550000|2025-03-12 08:02:30|6.56||6.55||6.56||6.55||0
1741766560000|2025-03-12 08:02:40|6.54|5.35|6.55|5.36|6.55|5.36|6.53|5.34|0
1741766570000|2025-03-12 08:02:50|6.54|5.35|6.55|5.36|6.55|5.36|6.54|5.35|0
1741766580000|2025-03-12 08:03:00|6.53|5.34|6.55|5.36|6.55|5.36|6.53|5.34|0
1741766590000|2025-03-12 08:03:10|6.56|5.37|6.56|5.37|6.56|5.37|6.55|5.37|0
1741766600000|2025-03-12 08:03:20|6.55|5.36|6.56|5.36|6.56|5.37|6.55|5.36|0
1741766610000|2025-03-12 08:03:30|6.55|5.37|6.56|5.37|6.57|5.38|6.55|5.37|0
1741766620000|2025-03-12 08:03:40|6.57|5.38|6.56|5.37|6.58|5.38|6.56|5.37|0
1741766630000|2025-03-12 08:03:50|6.55|5.36|6.56|5.37|6.56|5.37|6.55|5.36|0
1741766640000|2025-03-12 08:04:00|6.58|5.38|6.61|5.41|6.61|5.41|6.58|5.38|0
1741766650000|2025-03-12 08:04:10|6.6|5.4|6.61|5.4|6.61|5.41|6.59|5.39|0
1741766660000|2025-03-12 08:04:20|6.59|5.41|6.6|5.4|6.6|5.41|6.59|5.39|0
1741766670000|2025-03-12 08:04:30|6.61|5.41|6.61|5.41|6.62|5.42|6.61|5.41|0
1741766680000|2025-03-12 08:04:40|6.6|5.4|6.6|5.4|6.61|5.4|6.59|5.39|0
1741766690000|2025-03-12 08:04:50|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.4|0
1741766700000|2025-03-12 08:05:00|6.62|5.42|6.64|5.43|6.64|5.43|6.62|5.42|0
1741766710000|2025-03-12 08:05:10|6.62|5.42|6.61|5.41|6.63|5.42|6.6|5.4|0
1741766720000|2025-03-12 08:05:20|6.6|5.4|6.62|5.42|6.62|5.42|6.6|5.4|0
1741766730000|2025-03-12 08:05:30|6.63|5.41|6.65|5.44|6.65|5.44|6.63|5.41|0
1741766740000|2025-03-12 08:05:40|6.64|5.43|6.66|5.45|6.66|5.45|6.64|5.43|0
1741766750000|2025-03-12 08:05:50|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741766760000|2025-03-12 08:06:00|6.64|5.43|6.64|5.43|6.65|5.44|6.63|5.43|0
1741766770000|2025-03-12 08:06:10|6.63|5.44|6.65|5.44|6.65|5.44|6.63|5.43|0
1741766790000|2025-03-12 08:06:30|6.64|5.43|6.64|5.43|6.65|5.44|6.64|5.43|0
1741766800000|2025-03-12 08:06:40|6.65|5.44|6.66|5.45|6.67|5.46|6.65|5.44|0
1741766810000|2025-03-12 08:06:50|6.65|5.44|6.63|5.43|6.66|5.45|6.63|5.43|0
1741766820000|2025-03-12 08:07:00|6.62|5.42|6.62|5.42|6.63|5.43|6.62|5.42|0
1741766830000|2025-03-12 08:07:10|6.63|5.43|6.63|5.43|6.63|5.43|6.62|5.41|0
1741766840000|2025-03-12 08:07:20|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.41|0
1741766850000|2025-03-12 08:07:30|6.63|5.43|6.64|5.43|6.65|5.44|6.63|5.43|0
1741766860000|2025-03-12 08:07:40|6.62|5.42|6.63|5.43|6.63|5.43|6.62|5.42|0
1741766870000|2025-03-12 08:07:50|6.64||6.64||6.64||6.64||0
1741766880000|2025-03-12 08:08:00|6.65|5.44|6.65|5.44|6.66|5.45|6.64|5.43|0
1741766890000|2025-03-12 08:08:10|6.66|5.45|6.63|5.42|6.66|5.45|6.63|5.42|0
1741766900000|2025-03-12 08:08:20|6.62|5.41|6.61|5.41|6.63|5.42|6.61|5.41|0
1741766910000|2025-03-12 08:08:30|6.62|5.42|6.62|5.42|6.62|5.42|6.62|5.42|0
1741766920000|2025-03-12 08:08:40|6.61|5.41|6.61|5.41|6.62|5.41|6.61|5.41|0
1741766930000|2025-03-12 08:08:50|6.6|5.4|6.61|5.41|6.61|5.41|6.6|5.4|0
1741766940000|2025-03-12 08:09:00|6.62|5.42|6.62|5.42|6.63|5.43|6.62|5.42|0
1741766950000|2025-03-12 08:09:10|6.63|5.43|6.65|5.44|6.65|5.44|6.63|5.43|0
1741766960000|2025-03-12 08:09:20|6.66|5.45|6.65|5.44|6.66|5.45|6.65|5.44|0
1741766970000|2025-03-12 08:09:30|6.64|5.43|6.63|5.43|6.64|5.43|6.63|5.43|0
1741766980000|2025-03-12 08:09:40|6.65|5.44|6.62|5.42|6.65|5.44|6.62|5.42|0
1741766990000|2025-03-12 08:09:50|6.63|5.41|6.63|5.42|6.63|5.42|6.63|5.41|0
1741767000000|2025-03-12 08:10:00|6.62|5.4|6.62|5.42|6.62|5.42|6.61|5.4|0
1741767010000|2025-03-12 08:10:10|6.61|5.41|6.6|5.4|6.61|5.42|6.59|5.4|0
1741767020000|2025-03-12 08:10:20|6.61||6.61||6.61||6.6||0
1741767030000|2025-03-12 08:10:30|6.59|5.39|6.59|5.4|6.59|5.4|6.58|5.38|0
1741767040000|2025-03-12 08:10:40|6.58|5.39|6.61|5.41|6.61|5.41|6.58|5.39|0
1741767050000|2025-03-12 08:10:50|6.6|5.4|6.62|5.42|6.62|5.42|6.59|5.4|0
1741767060000|2025-03-12 08:11:00|6.61|5.41|6.67|5.45|6.68|5.46|6.61|5.41|0
1741767070000|2025-03-12 08:11:10|6.69|5.46|6.68|5.47|6.7|5.48|6.68|5.46|0
1741767080000|2025-03-12 08:11:20|6.69|5.46|6.67|5.46|6.69|5.46|6.67|5.45|0
1741767090000|2025-03-12 08:11:30|6.68|5.47|6.66|5.45|6.68|5.47|6.66|5.45|0
1741767110000|2025-03-12 08:11:50|6.65|5.44|6.67|5.46|6.68|5.46|6.64|5.44|0
1741767120000|2025-03-12 08:12:00|6.68|5.45|6.66|5.45|6.68|5.45|6.65|5.44|0
1741767130000|2025-03-12 08:12:10|6.67|5.44|6.65|5.44|6.67|5.44|6.65|5.44|0
1741767140000|2025-03-12 08:12:20|6.63|5.43|6.62|5.42|6.63|5.43|6.61|5.41|0
1741767150000|2025-03-12 08:12:30|6.61|5.41|6.64|5.43|6.64|5.43|6.61|5.41|0
1741767160000|2025-03-12 08:12:40|6.63|5.44|6.65|5.44|6.65|5.44|6.63|5.44|0
1741767170000|2025-03-12 08:12:50|6.64||6.65||6.65||6.64||0
1741767180000|2025-03-12 08:13:00|6.64|5.43|6.66|5.45|6.66|5.45|6.63|5.43|0
1741767190000|2025-03-12 08:13:10|6.67|5.46|6.66|5.45|6.67|5.46|6.66|5.45|0
1741767200000|2025-03-12 08:13:20|6.67|5.46|6.71|5.49|6.71|5.49|6.67|5.46|0
1741767210000|2025-03-12 08:13:30|6.72|5.5|6.7|5.48|6.72|5.5|6.7|5.48|0
1741767220000|2025-03-12 08:13:40|6.72|5.5|6.73|5.51|6.74|5.51|6.72|5.5|0
1741767230000|2025-03-12 08:13:50|6.72|5.5|6.72|5.5|6.72|5.5|6.71|5.49|0
1741767240000|2025-03-12 08:14:00|6.71|5.49|6.7|5.48|6.71|5.49|6.7|5.48|0
1741767250000|2025-03-12 08:14:10|6.69|5.47|6.7|5.48|6.7|5.48|6.68|5.47|0
1741767260000|2025-03-12 08:14:20|6.71|5.49|6.69|5.47|6.72|5.5|6.69|5.47|0
1741767270000|2025-03-12 08:14:30|6.68|5.48|6.69|5.47|6.69|5.48|6.68|5.47|0
1741767280000|2025-03-12 08:14:40|6.68|5.46|6.65|5.44|6.68|5.46|6.65|5.44|0
1741767290000|2025-03-12 08:14:50|6.66|5.45|6.65|5.44|6.66|5.45|6.65|5.44|0
1741767300000|2025-03-12 08:15:00|6.64|5.43|6.67|5.46|6.67|5.46|6.64|5.43|0
1741767310000|2025-03-12 08:15:10|6.66|5.45|6.65|5.44|6.67|5.46|6.65|5.44|0
1741767320000|2025-03-12 08:15:20|6.64|5.43|6.64|5.43|6.64|5.43|6.64|5.43|0
1741767330000|2025-03-12 08:15:30|6.65|5.44|6.63|5.42|6.65|5.44|6.63|5.42|0
1741767340000|2025-03-12 08:15:40|6.64|5.43|6.65|5.44|6.65|5.44|6.64|5.43|0
1741767350000|2025-03-12 08:15:50|6.64||6.65||6.65||6.64||0
1741767360000|2025-03-12 08:16:00|6.66|5.45|6.67|5.46|6.68|5.47|6.66|5.45|0
1741767370000|2025-03-12 08:16:10|6.68|5.47|6.68|5.47|6.68|5.47|6.68|5.46|0
1741767380000|2025-03-12 08:16:20|6.67|5.46|6.68|5.47|6.68|5.47|6.67|5.46|0
1741767390000|2025-03-12 08:16:30|6.69||6.69||6.69||6.68||0
1741767400000|2025-03-12 08:16:40|6.7|5.48|6.7|5.48|6.7|5.48|6.69|5.47|0
1741767410000|2025-03-12 08:16:50|6.71|5.49|6.72|5.5|6.72|5.5|6.71|5.49|0
1741767420000|2025-03-12 08:17:00|6.71|5.49|6.75|5.52|6.75|5.52|6.71|5.49|0
1741767430000|2025-03-12 08:17:10|6.74|5.51|6.73|5.51|6.74|5.51|6.73|5.51|0
1741767440000|2025-03-12 08:17:20|6.72|5.5|6.73|5.51|6.73|5.51|6.72|5.5|0
1741767450000|2025-03-12 08:17:30|6.74|5.52|6.73|5.51|6.74|5.52|6.73|5.51|0
1741767460000|2025-03-12 08:17:40|6.72|5.5|6.68|5.47|6.72|5.5|6.68|5.47|0
1741767470000|2025-03-12 08:17:50|6.69|5.46|6.68|5.46|6.69|5.46|6.68|5.46|0
1741767480000|2025-03-12 08:18:00|6.67|5.45|6.64|5.43|6.67|5.45|6.64|5.43|0
1741767490000|2025-03-12 08:18:10|6.63|5.42|6.62|5.42|6.63|5.42|6.62|5.42|0
1741767500000|2025-03-12 08:18:20|6.63|5.43|6.63|5.42|6.64|5.43|6.63|5.42|0
1741767510000|2025-03-12 08:18:30|6.62|5.43|6.64|5.43|6.64|5.43|6.62|5.43|0
1741767520000|2025-03-12 08:18:40||5.44||5.44||5.44||5.44|0
1741767530000|2025-03-12 08:18:50|6.63|5.43|6.64|5.43|6.64|5.44|6.63|5.43|0
1741767540000|2025-03-12 08:19:00|6.63|5.42|6.64|5.43|6.64|5.43|6.63|5.42|0
1741767550000|2025-03-12 08:19:10|6.63|5.44|6.65|5.44|6.65|5.44|6.63|5.44|0
1741767560000|2025-03-12 08:19:20|6.66|5.45|6.66|5.45|6.66|5.45|6.65|5.44|0
1741767570000|2025-03-12 08:19:30|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741767580000|2025-03-12 08:19:40|6.66|5.45|6.64|5.43|6.66|5.45|6.64|5.43|0
1741767590000|2025-03-12 08:19:50|6.63|5.45|6.67|5.46|6.67|5.46|6.63|5.45|0
1741767600000|2025-03-12 08:20:00|6.66|5.45|6.68|5.46|6.68|5.47|6.66|5.45|0
1741767610000|2025-03-12 08:20:10|6.67|5.47|6.68|5.47|6.69|5.48|6.67|5.47|0
1741767620000|2025-03-12 08:20:20|6.67|5.46|6.68|5.46|6.68|5.47|6.67|5.46|0
1741767630000|2025-03-12 08:20:30|6.69|5.47|6.69|5.47|6.7|5.48|6.69|5.46|0
1741767640000|2025-03-12 08:20:40|6.7|5.48|6.71|5.49|6.71|5.49|6.7|5.48|0
1741767650000|2025-03-12 08:20:50|6.7|5.48|6.71|5.49|6.71|5.49|6.7|5.48|0
1741767660000|2025-03-12 08:21:00|6.7|5.48|6.7|5.48|6.71|5.49|6.69|5.48|0
1741767670000|2025-03-12 08:21:10|6.71|5.49|6.72|5.5|6.72|5.5|6.69|5.48|0
1741767680000|2025-03-12 08:21:20|6.71|5.49|6.69|5.48|6.72|5.5|6.69|5.48|0
1741767690000|2025-03-12 08:21:30|6.7||6.7||6.7||6.7||0
1741767700000|2025-03-12 08:21:40|6.71|5.49|6.72|5.5|6.72|5.5|6.71|5.49|0
1741767710000|2025-03-12 08:21:50|6.71|5.49|6.72|5.5|6.72|5.5|6.71|5.49|0
1741767720000|2025-03-12 08:22:00|6.73|5.51|6.73|5.51|6.74|5.52|6.73|5.51|0
1741767730000|2025-03-12 08:22:10|6.74|5.5|6.72|5.5|6.74|5.5|6.71|5.49|0
1741767740000|2025-03-12 08:22:20|6.73|5.51|6.72|5.5|6.73|5.51|6.72|5.5|0
1741767750000|2025-03-12 08:22:30|6.73|5.51|6.74|5.52|6.75|5.52|6.73|5.51|0
1741767760000|2025-03-12 08:22:40|6.76|5.51|6.74|5.51|6.76|5.53|6.74|5.51|0
1741767770000|2025-03-12 08:22:50|6.73|5.52|6.76|5.53|6.76|5.53|6.73|5.52|0
1741767780000|2025-03-12 08:23:00|6.77|5.54|6.75|5.52|6.77|5.54|6.75|5.52|0
1741767790000|2025-03-12 08:23:10|6.77|5.54|6.75|5.52|6.77|5.54|6.75|5.52|0
1741767800000|2025-03-12 08:23:20|6.76|5.53|6.74|5.52|6.76|5.53|6.74|5.52|0
1741767810000|2025-03-12 08:23:30|6.73|5.51|6.75|5.52|6.75|5.52|6.73|5.51|0
1741767820000|2025-03-12 08:23:40|6.74|5.53|6.74|5.52|6.75|5.53|6.74|5.52|0
1741767830000|2025-03-12 08:23:50||5.51||5.51||5.52||5.51|0
1741767840000|2025-03-12 08:24:00|6.73|5.5|6.74|5.52|6.74|5.52|6.72|5.5|0
1741767850000|2025-03-12 08:24:10|6.75||6.75||6.75||6.75||0
1741767860000|2025-03-12 08:24:20|6.74|5.51|6.74|5.51|6.75|5.52|6.73|5.51|0
1741767870000|2025-03-12 08:24:30|6.73|5.5|6.73|5.51|6.74|5.51|6.73|5.5|0
1741767880000|2025-03-12 08:24:40|6.72|5.5|6.73|5.51|6.74|5.51|6.72|5.5|0
1741767890000|2025-03-12 08:24:50|6.74|5.52|6.75|5.53|6.75|5.53|6.73|5.51|0
1741767900000|2025-03-12 08:25:00|6.74|5.52|6.75|5.52|6.77|5.54|6.74|5.52|0
1741767910000|2025-03-12 08:25:10|6.76|5.53|6.75|5.52|6.76|5.53|6.75|5.52|0
1741767920000|2025-03-12 08:25:20|6.76|5.53|6.77|5.54|6.77|5.54|6.76|5.53|0
1741767930000|2025-03-12 08:25:30|6.76|5.53|6.77|5.54|6.77|5.54|6.76|5.53|0
1741767940000|2025-03-12 08:25:40|6.76|5.53|6.76|5.53|6.77|5.54|6.76|5.53|0
1741767950000|2025-03-12 08:25:50|6.77|5.54|6.77|5.54|6.77|5.54|6.76|5.53|0
1741767960000|2025-03-12 08:26:00|6.78|5.55|6.75|5.52|6.78|5.55|6.74|5.51|0
1741767970000|2025-03-12 08:26:10|6.74|5.53|6.75|5.52|6.75|5.53|6.74|5.52|0
1741767990000|2025-03-12 08:26:30|6.77|5.53|6.76|5.53|6.77|5.54|6.76|5.52|0
1741768000000|2025-03-12 08:26:40|6.75|5.51|6.76|5.53|6.76|5.53|6.74|5.51|0
1741768010000|2025-03-12 08:26:50|6.78|5.55|6.76|5.53|6.78|5.55|6.76|5.53|0
1741768020000|2025-03-12 08:27:00|6.78|5.54|6.78|5.55|6.78|5.55|6.76|5.53|0
1741768030000|2025-03-12 08:27:10|6.77|5.54|6.77|5.54|6.77|5.55|6.77|5.54|0
1741768040000|2025-03-12 08:27:20|6.79|5.55|6.78|5.54|6.79|5.55|6.77|5.54|0
1741768050000|2025-03-12 08:27:30|6.77|5.55|6.78|5.55|6.78|5.55|6.77|5.54|0
1741768060000|2025-03-12 08:27:40||5.54||5.55||5.55||5.54|0
1741768070000|2025-03-12 08:27:50||5.54||5.55||5.55||5.54|0
1741768080000|2025-03-12 08:28:00|6.77|5.54|6.78|5.55|6.78|5.55|6.75|5.52|0
1741768090000|2025-03-12 08:28:10|6.77|5.54|6.79|5.56|6.79|5.56|6.77|5.54|0
1741768100000|2025-03-12 08:28:20|6.81|5.55|6.81|5.58|6.82|5.58|6.81|5.55|0
1741768110000|2025-03-12 08:28:30|6.82|5.57|6.81|5.57|6.82|5.58|6.81|5.57|0
1741768120000|2025-03-12 08:28:40|6.8|5.56|6.8|5.57|6.81|5.57|6.8|5.56|0
1741768130000|2025-03-12 08:28:50|6.81|5.58|6.82|5.58|6.82|5.58|6.8|5.57|0
1741768140000|2025-03-12 08:29:00|6.81|5.57|6.81|5.57|6.82|5.58|6.8|5.57|0
1741768150000|2025-03-12 08:29:10|6.82|5.58|6.81|5.57|6.82|5.58|6.81|5.57|0
1741768160000|2025-03-12 08:29:20|6.8|5.56|6.79|5.55|6.8|5.56|6.79|5.55|0
1741768170000|2025-03-12 08:29:30|6.77|5.54|6.76|5.53|6.77|5.54|6.76|5.53|0
1741768190000|2025-03-12 08:29:50|6.75|5.52|6.74|5.52|6.75|5.52|6.74|5.52|0
1741768200000|2025-03-12 08:30:00|6.75|5.5|6.74|5.51|6.75|5.51|6.72|5.5|0
1741768210000|2025-03-12 08:30:10|6.73|5.52|6.73|5.51|6.74|5.52|6.73|5.51|0
1741768220000|2025-03-12 08:30:20|6.72|5.5|6.71|5.49|6.72|5.5|6.7|5.49|0
1741768230000|2025-03-12 08:30:30|6.7|5.48|6.69|5.47|6.7|5.48|6.69|5.47|0
1741768240000|2025-03-12 08:30:40|6.68|5.46|6.67|5.46|6.68|5.46|6.67|5.46|0
1741768250000|2025-03-12 08:30:50|6.68|5.47|6.7|5.48|6.7|5.48|6.67|5.46|0
1741768260000|2025-03-12 08:31:00|6.71|5.49|6.68|5.47|6.71|5.49|6.68|5.47|0
1741768270000|2025-03-12 08:31:10|6.67|5.46|6.67|5.46|6.67|5.46|6.67|5.46|0
1741768280000|2025-03-12 08:31:20|6.68|5.47|6.68|5.47|6.68|5.47|6.67|5.46|0
1741768290000|2025-03-12 08:31:30|6.66|5.45|6.67|5.46|6.67|5.46|6.66|5.45|0
1741768300000|2025-03-12 08:31:40|6.68|5.45|6.66|5.45|6.68|5.45|6.66|5.45|0
1741768310000|2025-03-12 08:31:50|6.65|5.44|6.65|5.44|6.66|5.45|6.65|5.44|0
1741768320000|2025-03-12 08:32:00|6.64|5.43|6.65|5.44|6.65|5.44|6.64|5.43|0
1741768330000|2025-03-12 08:32:10|6.64|5.43|6.67|5.46|6.68|5.47|6.64|5.43|0
1741768340000|2025-03-12 08:32:20|6.68|5.45|6.66|5.45|6.68|5.45|6.66|5.45|0
1741768350000|2025-03-12 08:32:30|6.65|5.44|6.63|5.43|6.65|5.44|6.63|5.43|0
1741768360000|2025-03-12 08:32:40|6.64|5.42|6.65|5.44|6.65|5.44|6.64|5.42|0
1741768370000|2025-03-12 08:32:50|6.64|5.43|6.65|5.44|6.65|5.44|6.63|5.42|0
1741768380000|2025-03-12 08:33:00|6.64|5.43|6.63|5.42|6.65|5.43|6.63|5.42|0
1741768390000|2025-03-12 08:33:10|6.62|5.43|6.64|5.43|6.64|5.43|6.62|5.43|0
1741768400000|2025-03-12 08:33:20|6.66|5.44|6.66|5.45|6.66|5.45|6.66|5.44|0
1741768410000|2025-03-12 08:33:30|6.65|5.44|6.65|5.44|6.65|5.44|6.65|5.44|0
1741768420000|2025-03-12 08:33:40|6.66|5.45|6.65|5.44|6.66|5.45|6.65|5.44|0
1741768430000|2025-03-12 08:33:50|6.64|5.43|6.65|5.44|6.65|5.44|6.64|5.43|0
1741768440000|2025-03-12 08:34:00|6.66|5.45|6.69|5.48|6.7|5.48|6.66|5.45|0
1741768450000|2025-03-12 08:34:10|6.71|5.49|6.7|5.48|6.71|5.49|6.7|5.48|0
1741768460000|2025-03-12 08:34:20|6.69|5.49|6.71|5.49|6.71|5.49|6.69|5.48|0
1741768470000|2025-03-12 08:34:30|6.7|5.48|6.7|5.48|6.7|5.48|6.7|5.48|0
1741768480000|2025-03-12 08:34:40|6.71|5.49|6.68|5.46|6.71|5.49|6.68|5.46|0
1741768490000|2025-03-12 08:34:50|6.67|5.45|6.66|5.45|6.67|5.46|6.66|5.45|0
1741768500000|2025-03-12 08:35:00|6.65|5.44|6.66|5.45|6.66|5.45|6.65|5.44|0
1741768510000|2025-03-12 08:35:10|6.67|5.47|6.69|5.48|6.69|5.48|6.67|5.47|0
1741768520000|2025-03-12 08:35:20|6.7|5.49|6.7|5.48|6.71|5.49|6.7|5.48|0
1741768530000|2025-03-12 08:35:30|6.69|5.47|6.7|5.48|6.7|5.48|6.69|5.47|0
1741768540000|2025-03-12 08:35:40|6.69|5.47|6.68|5.46|6.69|5.47|6.68|5.46|0
1741768550000|2025-03-12 08:35:50|6.67|5.47|6.67|5.46|6.67|5.47|6.67|5.46|0
1741768560000|2025-03-12 08:36:00|6.66|5.45|6.63|5.43|6.66|5.45|6.63|5.43|0
1741768570000|2025-03-12 08:36:10|6.64|5.42|6.63|5.43|6.64|5.43|6.63|5.42|0
1741768580000|2025-03-12 08:36:20|6.61|5.42|6.6|5.4|6.61|5.42|6.6|5.4|0
1741768590000|2025-03-12 08:36:30|6.61|5.41|6.61|5.41|6.61|5.41|6.61|5.41|0
1741768600000|2025-03-12 08:36:40|6.62|5.4|6.6|5.4|6.62|5.41|6.6|5.4|0
1741768620000|2025-03-12 08:37:00|6.61|5.39|6.59|5.39|6.61|5.39|6.59|5.39|0
1741768630000|2025-03-12 08:37:10|6.58||6.59||6.59||6.58||0
1741768640000|2025-03-12 08:37:20|6.58|5.38|6.58|5.38|6.59|5.38|6.58|5.38|0
1741768650000|2025-03-12 08:37:30|6.57|5.37|6.57|5.38|6.57|5.38|6.57|5.37|0
1741768660000|2025-03-12 08:37:40|6.56|5.37|6.56|5.37|6.56|5.37|6.56|5.37|0
1741768670000|2025-03-12 08:37:50||5.36||5.37||5.37||5.36|0
1741768680000|2025-03-12 08:38:00|6.57|5.38|6.57|5.38|6.57|5.38|6.57|5.37|0
1741768690000|2025-03-12 08:38:10|6.58|5.37|6.56|5.37|6.58|5.37|6.56|5.37|0
1741768700000|2025-03-12 08:38:20|6.57|5.38|6.56|5.37|6.57|5.38|6.56|5.37|0
1741768710000|2025-03-12 08:38:30|6.57|5.36|6.56|5.36|6.57|5.36|6.56|5.36|0
1741768720000|2025-03-12 08:38:40|6.55||6.55||6.56||6.55||0
1741768730000|2025-03-12 08:38:50|6.54|5.35|6.54|5.35|6.54|5.35|6.54|5.35|0
1741768740000|2025-03-12 08:39:00|6.55|5.36|6.55|5.36|6.56|5.36|6.55|5.36|0
1741768760000|2025-03-12 08:39:20|6.53|5.34|6.53|5.35|6.54|5.35|6.53|5.34|0
1741768770000|2025-03-12 08:39:30|6.52|5.34|6.51|5.33|6.52|5.34|6.51|5.33|0
1741768780000|2025-03-12 08:39:40|6.49|5.31|6.5|5.32|6.5|5.32|6.49|5.31|0
1741768790000|2025-03-12 08:39:50|6.51||6.51||6.51||6.5||0
1741768800000|2025-03-12 08:40:00|6.5|5.33|6.51|5.33|6.51|5.33|6.5|5.33|0
1741768810000|2025-03-12 08:40:10|6.52||6.51||6.52||6.51||0
1741768820000|2025-03-12 08:40:20|6.5|5.32|6.49|5.31|6.5|5.32|6.49|5.31|0
1741768830000|2025-03-12 08:40:30|6.5|5.32|6.5|5.32|6.5|5.32|6.5|5.32|0
1741768840000|2025-03-12 08:40:40|6.51||6.51||6.51||6.51||0
1741768850000|2025-03-12 08:40:50|6.52|5.33|6.5|5.32|6.52|5.33|6.5|5.32|0
1741768860000|2025-03-12 08:41:00|6.49|5.31|6.48|5.3|6.49|5.31|6.48|5.3|0
1741768870000|2025-03-12 08:41:10|6.49|5.31|6.49|5.31|6.49|5.31|6.49|5.31|0
1741768880000|2025-03-12 08:41:20|6.5||6.5||6.5||6.5||0
1741768890000|2025-03-12 08:41:30|6.49|5.3|6.47|5.3|6.49|5.3|6.47|5.3|0
1741768900000|2025-03-12 08:41:40|6.46|5.29|6.45|5.28|6.46|5.3|6.45|5.28|0
1741768910000|2025-03-12 08:41:50|6.44|5.27|6.45|5.28|6.45|5.28|6.44|5.27|0
1741768920000|2025-03-12 08:42:00|6.46|5.27|6.45|5.28|6.46|5.28|6.44|5.27|0
1741768930000|2025-03-12 08:42:10|6.47|5.29|6.46|5.28|6.47|5.29|6.45|5.28|0
1741768940000|2025-03-12 08:42:20|6.47|5.29|6.46|5.28|6.47|5.29|6.46|5.28|0
1741768950000|2025-03-12 08:42:30|6.44|5.29|6.45|5.28|6.45|5.29|6.44|5.27|0
1741768960000|2025-03-12 08:42:40|6.44|5.27|6.44|5.27|6.44|5.27|6.44|5.27|0
1741768970000|2025-03-12 08:42:50|6.43|5.26|6.43|5.26|6.43|5.26|6.43|5.26|0
1741768980000|2025-03-12 08:43:00|6.44|5.27|6.46|5.28|6.46|5.29|6.44|5.27|0
1741768990000|2025-03-12 08:43:10|6.47|5.29|6.47|5.29|6.47|5.29|6.46|5.29|0
1741769000000|2025-03-12 08:43:20|6.46|5.3|6.45|5.28|6.46|5.3|6.45|5.28|0
1741769010000|2025-03-12 08:43:30|6.46|5.29|6.46|5.28|6.47|5.29|6.45|5.28|0
1741769020000|2025-03-12 08:43:40||5.29||5.29||5.29||5.29|0
1741769030000|2025-03-12 08:43:50|6.45|5.28|6.46|5.29|6.46|5.29|6.45|5.28|0
1741769040000|2025-03-12 08:44:00|6.44|5.28|6.45|5.27|6.45|5.29|6.44|5.27|0
1741769050000|2025-03-12 08:44:10|6.44|5.26|6.43|5.26|6.45|5.27|6.43|5.26|0
1741769060000|2025-03-12 08:44:20|6.42|5.25|6.43|5.26|6.43|5.26|6.42|5.25|0
1741769070000|2025-03-12 08:44:30|6.42|5.25|6.42|5.25|6.42|5.25|6.42|5.25|0
1741769080000|2025-03-12 08:44:40|6.43|5.26|6.43|5.26|6.43|5.26|6.41|5.25|0
1741769090000|2025-03-12 08:44:50|6.44|5.27|6.43|5.26|6.44|5.27|6.43|5.26|0
1741769100000|2025-03-12 08:45:00|6.45|5.27|6.45|5.28|6.45|5.28|6.44|5.27|0
1741769110000|2025-03-12 08:45:10|6.46|5.29|6.46|5.29|6.46|5.29|6.45|5.29|0
1741769120000|2025-03-12 08:45:20|6.45|5.28|6.45|5.28|6.45|5.28|6.45|5.27|0
1741769130000|2025-03-12 08:45:30|6.44|5.27|6.44|5.27|6.45|5.27|6.44|5.27|0
1741769140000|2025-03-12 08:45:40|6.45|5.28|6.45|5.28|6.45|5.28|6.45|5.27|0
1741769150000|2025-03-12 08:45:50|6.46|5.29|6.45|5.27|6.46|5.29|6.45|5.27|0
1741769160000|2025-03-12 08:46:00|6.43|5.26|6.42|5.25|6.43|5.26|6.42|5.25|0
1741769170000|2025-03-12 08:46:10||5.26||5.26||5.26||5.26|0
1741769180000|2025-03-12 08:46:20|6.43|5.25|6.42|5.26|6.43|5.26|6.42|5.25|0
1741769190000|2025-03-12 08:46:30|6.41|5.25|6.4|5.24|6.41|5.25|6.4|5.24|0
1741769200000|2025-03-12 08:46:40|6.39|5.23|6.38|5.22|6.39|5.23|6.38|5.22|0
1741769220000|2025-03-12 08:47:00|6.37|5.21|6.36|5.2|6.37|5.21|6.36|5.2|0
1741769240000|2025-03-12 08:47:20|6.37|5.21|6.37|5.21|6.37|5.21|6.37|5.21|0
1741769250000|2025-03-12 08:47:30|6.38|5.22|6.37|5.21|6.38|5.22|6.37|5.21|0
1741769260000|2025-03-12 08:47:40|6.38|5.22|6.37|5.21|6.38|5.22|6.37|5.21|0
1741769270000|2025-03-12 08:47:50|6.38|5.22|6.37|5.21|6.38|5.22|6.37|5.21|0
1741769280000|2025-03-12 08:48:00|6.36|5.2|6.33|5.18|6.36|5.2|6.33|5.18|0
1741769290000|2025-03-12 08:48:10|6.34|5.19|6.34|5.19|6.34|5.19|6.33|5.18|0
1741769300000|2025-03-12 08:48:20||5.18||5.18||5.18||5.18|0
1741769310000|2025-03-12 08:48:30|6.33|5.19|6.33|5.18|6.33|5.19|6.33|5.18|0
1741769320000|2025-03-12 08:48:40|6.34|5.19|6.34|5.18|6.34|5.19|6.33|5.18|0
1741769330000|2025-03-12 08:48:50|6.33||6.33||6.33||6.33||0
1741769340000|2025-03-12 08:49:00|6.34|5.19|6.34|5.19|6.34|5.19|6.33|5.18|0
1741769350000|2025-03-12 08:49:10|6.33|5.18|6.34|5.19|6.35|5.19|6.32|5.17|0
1741769360000|2025-03-12 08:49:20|6.35|5.18|6.35|5.2|6.35|5.2|6.33|5.18|0
1741769370000|2025-03-12 08:49:30|6.34|5.19|6.34|5.19|6.36|5.21|6.34|5.19|0
1741769380000|2025-03-12 08:49:40|6.35||6.34||6.35||6.34||0
1741769390000|2025-03-12 08:49:50|6.33|5.18|6.32|5.17|6.33|5.18|6.32|5.17|0
1741769400000|2025-03-12 08:50:00|6.31|5.16|6.33|5.18|6.34|5.19|6.31|5.16|0
1741769410000|2025-03-12 08:50:10|6.32|5.17|6.3|5.15|6.33|5.18|6.3|5.15|0
1741769420000|2025-03-12 08:50:20|6.31|5.16|6.33|5.18|6.33|5.18|6.31|5.15|0
1741769430000|2025-03-12 08:50:30|6.32|5.17|6.31|5.16|6.32|5.17|6.31|5.16|0
1741769440000|2025-03-12 08:50:40|6.32|5.17|6.33|5.18|6.33|5.18|6.32|5.17|0
1741769450000|2025-03-12 08:50:50|6.34|5.19|6.35|5.19|6.35|5.19|6.34|5.19|0
1741769460000|2025-03-12 08:51:00|6.36|5.2|6.36|5.21|6.37|5.21|6.36|5.2|0
1741769470000|2025-03-12 08:51:10|6.37|5.22|6.39|5.23|6.39|5.23|6.37|5.22|0
1741769480000|2025-03-12 08:51:20|6.38|5.22|6.38|5.22|6.38|5.22|6.37|5.22|0
1741769490000|2025-03-12 08:51:30|6.37|5.21|6.36|5.21|6.37|5.21|6.36|5.2|0
1741769500000|2025-03-12 08:51:40|6.35|5.2|6.34|5.19|6.36|5.2|6.34|5.19|0
1741769510000|2025-03-12 08:51:50|6.33|5.18|6.33|5.18|6.33|5.18|6.33|5.18|0
1741769520000|2025-03-12 08:52:00|6.34|5.19|6.32|5.17|6.34|5.19|6.32|5.17|0
1741769530000|2025-03-12 08:52:10|6.31|5.16|6.33|5.18|6.33|5.18|6.31|5.16|0
1741769540000|2025-03-12 08:52:20|6.34|5.19|6.33|5.18|6.34|5.19|6.33|5.18|0
1741769550000|2025-03-12 08:52:30|6.34||6.34||6.34||6.34||0
1741769560000|2025-03-12 08:52:40|6.33||6.33||6.33||6.33||0
1741769570000|2025-03-12 08:52:50|6.34|5.19|6.35|5.19|6.35|5.19|6.33|5.18|0
1741769580000|2025-03-12 08:53:00|6.36|5.2|6.37|5.21|6.37|5.21|6.36|5.2|0
1741769590000|2025-03-12 08:53:10|6.36|5.2|6.35|5.19|6.36|5.2|6.35|5.19|0
1741769600000|2025-03-12 08:53:20|6.34|5.2|6.34|5.19|6.35|5.2|6.34|5.19|0
1741769610000|2025-03-12 08:53:30|6.33|5.18|6.33|5.18|6.34|5.19|6.33|5.18|0
1741769620000|2025-03-12 08:53:40|6.34|5.19|6.33|5.18|6.34|5.19|6.33|5.18|0
1741769640000|2025-03-12 08:54:00|6.32|5.17|6.31|5.17|6.32|5.17|6.31|5.16|0
1741769650000|2025-03-12 08:54:10|6.32||6.32||6.32||6.31||0
1741769660000|2025-03-12 08:54:20|6.31|5.16|6.32|5.17|6.32|5.17|6.31|5.16|0
1741769670000|2025-03-12 08:54:30|6.31|5.16|6.31|5.16|6.32|5.17|6.3|5.15|0
1741769690000|2025-03-12 08:54:50|6.3|5.15|6.3|5.16|6.3|5.16|6.29|5.15|0
1741769700000|2025-03-12 08:55:00|6.31|5.15|6.3|5.16|6.31|5.16|6.3|5.15|0
1741769710000|2025-03-12 08:55:10|6.31|5.15|6.32|5.17|6.32|5.17|6.3|5.15|0
1741769720000|2025-03-12 08:55:20|6.31|5.16|6.29|5.15|6.32|5.17|6.29|5.15|0
1741769730000|2025-03-12 08:55:30|6.3|5.16|6.31|5.16|6.31|5.16|6.3|5.16|0
1741769740000|2025-03-12 08:55:40|6.32|5.17|6.31|5.16|6.32|5.17|6.31|5.16|0
1741769750000|2025-03-12 08:55:50|6.32|5.17|6.32|5.17|6.32|5.17|6.32|5.17|0
1741769760000|2025-03-12 08:56:00|6.33|5.18|6.32|5.17|6.33|5.18|6.32|5.17|0
1741769780000|2025-03-12 08:56:20|6.31|5.16|6.32|5.17|6.32|5.17|6.31|5.16|0
1741769790000|2025-03-12 08:56:30|6.33|5.18|6.31|5.16|6.33|5.18|6.3|5.16|0
1741769800000|2025-03-12 08:56:40|6.3||6.3||6.31||6.3||0
1741769810000|2025-03-12 08:56:50|6.29|5.15|6.3|5.15|6.3|5.16|6.29|5.15|0
1741769820000|2025-03-12 08:57:00|6.29|5.13|6.26|5.12|6.3|5.13|6.26|5.12|0
1741769830000|2025-03-12 08:57:10|6.25|5.13|6.26|5.12|6.27|5.13|6.25|5.12|0
1741769840000|2025-03-12 08:57:20|6.27|5.13|6.25|5.12|6.27|5.13|6.25|5.12|0
1741769850000|2025-03-12 08:57:30|6.24|5.11|6.25|5.12|6.25|5.12|6.24|5.11|0
1741769860000|2025-03-12 08:57:40|6.26|5.13|6.26|5.12|6.27|5.13|6.26|5.12|0
1741769870000|2025-03-12 08:57:50|6.27|5.13|6.27|5.13|6.28|5.13|6.27|5.13|0
1741769880000|2025-03-12 08:58:00|6.25|5.12|6.25|5.12|6.26|5.12|6.25|5.11|0
1741769890000|2025-03-12 08:58:10|6.26|5.11|6.25|5.11|6.26|5.11|6.24|5.11|0
1741769900000|2025-03-12 08:58:20|6.24|5.12|6.25|5.12|6.25|5.12|6.24|5.11|0
1741769910000|2025-03-12 08:58:30|6.24|5.11|6.23|5.1|6.24|5.11|6.23|5.1|0
1741769920000|2025-03-12 08:58:40|6.24||6.24||6.24||6.23||0
1741769930000|2025-03-12 08:58:50||5.11||5.1||5.11||5.1|0
1741769940000|2025-03-12 08:59:00|6.25|5.11|6.27|5.13|6.28|5.14|6.25|5.11|0
1741769950000|2025-03-12 08:59:10|6.28|5.14|6.28|5.13|6.28|5.14|6.28|5.13|0
1741769960000|2025-03-12 08:59:20|6.27||6.27||6.28||6.27||0
1741769970000|2025-03-12 08:59:30|6.26|5.12|6.27|5.13|6.27|5.13|6.26|5.12|0
1741769990000|2025-03-12 08:59:50|6.26|5.12|6.27|5.13|6.27|5.13|6.26|5.12|0
1741770000000|2025-03-12 09:00:00|6.26|5.11|6.25|5.11|6.26|5.11|6.24|5.11|0
1741770010000|2025-03-12 09:00:10|6.26|5.12|6.24|5.11|6.26|5.12|6.24|5.11|0
1741770020000|2025-03-12 09:00:20|6.23|5.1|6.23|5.09|6.24|5.1|6.23|5.09|0
1741770030000|2025-03-12 09:00:30|6.24|5.1|6.25|5.11|6.25|5.11|6.24|5.1|0
1741770040000|2025-03-12 09:00:40|6.24||6.25||6.25||6.24||0
1741770050000|2025-03-12 09:00:50|6.24||6.25||6.25||6.24||0
1741770060000|2025-03-12 09:01:00|6.24|5.1|6.25|5.11|6.25|5.11|6.24|5.1|0
1741770070000|2025-03-12 09:01:10|6.24|5.1|6.28|5.14|6.28|5.14|6.24|5.1|0
1741770080000|2025-03-12 09:01:20|6.29|5.15|6.28|5.14|6.29|5.15|6.28|5.14|0
1741770090000|2025-03-12 09:01:30|6.27|5.13|6.25|5.11|6.27|5.13|6.25|5.11|0
1741770100000|2025-03-12 09:01:40|6.24|5.1|6.24|5.11|6.24|5.11|6.24|5.1|0
1741770110000|2025-03-12 09:01:50|6.25||6.25||6.25||6.24||0
1741770120000|2025-03-12 09:02:00|6.24|5.1|6.23|5.1|6.25|5.1|6.22|5.09|0
1741770130000|2025-03-12 09:02:10|6.24|5.11|6.24|5.11|6.25|5.11|6.24|5.11|0
1741770140000|2025-03-12 09:02:20|6.25|5.12|6.26|5.12|6.26|5.12|6.24|5.12|0
1741770160000|2025-03-12 09:02:40|6.25|5.11|6.23|5.1|6.26|5.12|6.23|5.1|0
1741770180000|2025-03-12 09:03:00|6.22|5.09|6.23|5.1|6.23|5.1|6.22|5.09|0
1741770190000|2025-03-12 09:03:10|6.24|5.11|6.25|5.12|6.25|5.12|6.24|5.11|0
1741770200000|2025-03-12 09:03:20|6.24|5.11|6.24|5.11|6.24|5.11|6.24|5.11|0
1741770210000|2025-03-12 09:03:30|6.23|5.1|6.23|5.1|6.23|5.1|6.23|5.1|0
1741770220000|2025-03-12 09:03:40||5.09||5.1||5.1||5.09|0
1741770230000|2025-03-12 09:03:50|6.24|5.11|6.24|5.11|6.24|5.11|6.24|5.1|0
1741770250000|2025-03-12 09:04:10|6.25|5.12|6.25|5.12|6.25|5.12|6.25|5.11|0
1741770260000|2025-03-12 09:04:20|6.26|5.13|6.27|5.13|6.27|5.13|6.26|5.12|0
1741770270000|2025-03-12 09:04:30|6.28|5.12|6.28|5.13|6.28|5.13|6.26|5.12|0
1741770280000|2025-03-12 09:04:40|6.27|5.14|6.27|5.13|6.28|5.14|6.27|5.13|0
1741770290000|2025-03-12 09:04:50|6.26|5.12|6.25|5.12|6.27|5.13|6.25|5.12|0
1741770300000|2025-03-12 09:05:00|6.24|5.11|6.26|5.12|6.26|5.12|6.24|5.11|0
1741770310000|2025-03-12 09:05:10|6.27|5.13|6.29|5.15|6.29|5.15|6.27|5.13|0
1741770320000|2025-03-12 09:05:20|6.3|5.16|6.31|5.16|6.31|5.16|6.29|5.15|0
1741770330000|2025-03-12 09:05:30|6.3|5.17|6.3|5.16|6.31|5.17|6.3|5.16|0
1741770340000|2025-03-12 09:05:40|6.31|5.15|6.28|5.14|6.31|5.15|6.28|5.14|0
1741770350000|2025-03-12 09:05:50|6.29|5.13|6.29|5.14|6.29|5.14|6.29|5.13|0
1741770360000|2025-03-12 09:06:00|6.3|5.15|6.31|5.16|6.31|5.16|6.3|5.14|0
1741770370000|2025-03-12 09:06:10|6.32|5.17|6.32|5.17|6.33|5.18|6.32|5.16|0
1741770380000|2025-03-12 09:06:20|6.31|5.16|6.3|5.15|6.31|5.16|6.29|5.15|0
1741770390000|2025-03-12 09:06:30|6.29||6.29||6.3||6.29||0
1741770400000|2025-03-12 09:06:40|6.3|5.16|6.3|5.16|6.31|5.16|6.29|5.15|0
1741770410000|2025-03-12 09:06:50|6.31|5.17|6.31|5.16|6.32|5.17|6.31|5.16|0
1741770420000|2025-03-12 09:07:00|6.32|5.17|6.32|5.17|6.33|5.18|6.32|5.17|0
1741770430000|2025-03-12 09:07:10|6.33|5.18|6.32|5.17|6.33|5.18|6.32|5.17|0
1741770440000|2025-03-12 09:07:20|6.3|5.16|6.3|5.15|6.31|5.17|6.3|5.15|0
1741770450000|2025-03-12 09:07:30|6.29||6.3||6.3||6.29||0
1741770460000|2025-03-12 09:07:40|6.29|5.14|6.29|5.14|6.29|5.15|6.28|5.14|0
1741770470000|2025-03-12 09:07:50|6.28|5.15|6.29|5.14|6.29|5.15|6.28|5.14|0
1741770480000|2025-03-12 09:08:00|6.28|5.13|6.27|5.13|6.28|5.14|6.27|5.13|0
1741770490000|2025-03-12 09:08:10|6.28|5.14|6.28|5.14|6.28|5.14|6.27|5.13|0
1741770500000|2025-03-12 09:08:20|6.27|5.13|6.27|5.13|6.27|5.13|6.27|5.13|0
1741770510000|2025-03-12 09:08:30|6.26|5.12|6.27|5.13|6.27|5.13|6.26|5.12|0
1741770520000|2025-03-12 09:08:40|6.26|5.12|6.27|5.13|6.27|5.13|6.26|5.12|0
1741770530000|2025-03-12 09:08:50|6.28|5.14|6.28|5.14|6.28|5.14|6.28|5.14|0
1741770540000|2025-03-12 09:09:00|6.27|5.13|6.27|5.13|6.27|5.13|6.27|5.13|0
1741770550000|2025-03-12 09:09:10|6.26|5.12|6.29|5.15|6.29|5.15|6.26|5.12|0
1741770560000|2025-03-12 09:09:20|6.28|5.14|6.29|5.14|6.29|5.15|6.28|5.14|0
1741770570000|2025-03-12 09:09:30|6.28|5.15|6.28|5.14|6.29|5.15|6.28|5.14|0
1741770580000|2025-03-12 09:09:40|6.27|5.13|6.27|5.13|6.28|5.14|6.27|5.13|0
1741770590000|2025-03-12 09:09:50|6.26|5.12|6.27|5.13|6.27|5.13|6.26|5.12|0
1741770600000|2025-03-12 09:10:00|6.26|5.12|6.26|5.12|6.27|5.13|6.26|5.12|0
1741770610000|2025-03-12 09:10:10|6.27|5.13|6.27|5.13|6.27|5.13|6.26|5.12|0
1741770620000|2025-03-12 09:10:20|6.29|5.14|6.29|5.15|6.29|5.15|6.29|5.14|0
1741770630000|2025-03-12 09:10:30|6.3||6.3||6.3||6.29||0
1741770640000|2025-03-12 09:10:40|6.29|5.16|6.3|5.15|6.3|5.16|6.29|5.15|0
1741770650000|2025-03-12 09:10:50|6.29|5.14|6.27|5.13|6.29|5.14|6.27|5.13|0
1741770660000|2025-03-12 09:11:00|6.26|5.12|6.26|5.12|6.26|5.12|6.26|5.12|0
1741770670000|2025-03-12 09:11:10|6.27|5.13|6.26|5.12|6.27|5.13|6.26|5.12|0
1741770680000|2025-03-12 09:11:20|6.27|5.13|6.26|5.12|6.27|5.13|6.26|5.12|0
1741770690000|2025-03-12 09:11:30|6.27|5.13|6.27|5.13|6.27|5.13|6.27|5.13|0
1741770700000|2025-03-12 09:11:40|6.28|5.14|6.29|5.15|6.3|5.15|6.28|5.14|0
1741770710000|2025-03-12 09:11:50|6.3|5.16|6.3|5.15|6.3|5.16|6.3|5.15|0
1741770720000|2025-03-12 09:12:00|6.31|5.16|6.32|5.17|6.32|5.17|6.31|5.16|0
1741770730000|2025-03-12 09:12:10|6.31|5.15|6.3|5.16|6.32|5.16|6.3|5.15|0
1741770740000|2025-03-12 09:12:20|6.31|5.15|6.31|5.17|6.31|5.17|6.31|5.15|0
1741770750000|2025-03-12 09:12:30|6.32|5.16|6.31|5.17|6.32|5.17|6.31|5.16|0
1741770760000|2025-03-12 09:12:40|6.32|5.16|6.32|5.17|6.32|5.17|6.32|5.16|0
1741770770000|2025-03-12 09:12:50|6.31|5.16|6.31|5.17|6.32|5.17|6.31|5.16|0
1741770780000|2025-03-12 09:13:00|6.32||6.32||6.32||6.31||0
1741770790000|2025-03-12 09:13:10|6.33|5.18|6.32|5.17|6.33|5.18|6.32|5.17|0
1741770800000|2025-03-12 09:13:20|6.33|5.18|6.31|5.16|6.33|5.18|6.31|5.16|0
1741770810000|2025-03-12 09:13:30|6.3|5.17|6.31|5.17|6.32|5.17|6.3|5.16|0
1741770820000|2025-03-12 09:13:40|6.32|5.18|6.32|5.17|6.33|5.18|6.32|5.17|0
1741770830000|2025-03-12 09:13:50|6.31|5.16|6.3|5.16|6.32|5.17|6.3|5.16|0
1741770840000|2025-03-12 09:14:00|6.29|5.15|6.29|5.14|6.29|5.16|6.29|5.14|0
1741770850000|2025-03-12 09:14:10|6.3|5.15|6.29|5.14|6.3|5.15|6.28|5.14|0
1741770860000|2025-03-12 09:14:20|6.3|5.15|6.3|5.15|6.3|5.15|6.29|5.15|0
1741770870000|2025-03-12 09:14:30|6.29|5.14|6.3|5.15|6.3|5.15|6.29|5.14|0
1741770890000|2025-03-12 09:14:50|6.31|5.16|6.3|5.16|6.31|5.16|6.3|5.16|0
1741770900000|2025-03-12 09:15:00|6.32|5.15|6.33|5.18|6.33|5.18|6.32|5.15|0
1741770910000|2025-03-12 09:15:10|6.32|5.17|6.32|5.17|6.32|5.17|6.31|5.16|0
1741770920000|2025-03-12 09:15:20|6.33|5.18|6.33|5.18|6.33|5.18|6.32|5.17|0
1741770930000|2025-03-12 09:15:30|6.32|5.17|6.33|5.18|6.33|5.18|6.32|5.17|0
1741770940000|2025-03-12 09:15:40|6.32|5.17|6.32|5.17|6.32|5.17|6.32|5.17|0
1741770950000|2025-03-12 09:15:50|6.31|5.18|6.33|5.18|6.33|5.18|6.31|5.17|0
1741770960000|2025-03-12 09:16:00|6.32|5.17|6.3|5.15|6.32|5.17|6.29|5.15|0
1741770970000|2025-03-12 09:16:10|6.31|5.16|6.31|5.16|6.31|5.16|6.31|5.16|0
1741770980000|2025-03-12 09:16:20|6.3|5.15|6.3|5.15|6.3|5.15|6.3|5.15|0
1741770990000|2025-03-12 09:16:30|6.29|5.16|6.3|5.15|6.3|5.16|6.29|5.15|0
1741771000000|2025-03-12 09:16:40||5.16||5.16||5.16||5.15|0
1741771010000|2025-03-12 09:16:50|6.31|5.17|6.32|5.17|6.32|5.17|6.31|5.17|0
1741771020000|2025-03-12 09:17:00|6.31|5.16|6.32|5.17|6.32|5.17|6.31|5.16|0
1741771030000|2025-03-12 09:17:10|6.31|5.16|6.3|5.16|6.31|5.16|6.3|5.15|0
1741771040000|2025-03-12 09:17:20|6.29|5.15|6.29|5.14|6.29|5.15|6.28|5.14|0
1741771050000|2025-03-12 09:17:30|6.3|5.15|6.31|5.16|6.31|5.16|6.3|5.14|0
1741771060000|2025-03-12 09:17:40|6.3|5.15|6.31|5.16|6.31|5.16|6.3|5.15|0
1741771070000|2025-03-12 09:17:50|6.3|5.15|6.29|5.15|6.31|5.15|6.29|5.15|0
1741771080000|2025-03-12 09:18:00|6.28|5.14|6.27|5.13|6.28|5.14|6.27|5.13|0
1741771100000|2025-03-12 09:18:20|6.26|5.12|6.25|5.12|6.27|5.13|6.25|5.12|0
1741771110000|2025-03-12 09:18:30|6.26|5.13|6.27|5.13|6.27|5.13|6.26|5.13|0
1741771120000|2025-03-12 09:18:40|6.28|5.14|6.28|5.14|6.28|5.14|6.28|5.13|0
1741771130000|2025-03-12 09:18:50|6.29||6.29||6.29||6.28||0
1741771140000|2025-03-12 09:19:00|6.28|5.15|6.3|5.15|6.3|5.15|6.28|5.14|0
1741771150000|2025-03-12 09:19:10|6.29|5.14|6.28|5.14|6.3|5.14|6.28|5.14|0
1741771160000|2025-03-12 09:19:20|6.29|5.15|6.29|5.15|6.29|5.15|6.29|5.15|0
1741771170000|2025-03-12 09:19:30|6.3|5.14|6.28|5.14|6.3|5.15|6.28|5.14|0
1741771180000|2025-03-12 09:19:40|6.29|5.15|6.29|5.15|6.3|5.15|6.29|5.14|0
1741771200000|2025-03-12 09:20:00|6.3|5.14|6.28|5.14|6.3|5.15|6.28|5.14|0
1741771220000|2025-03-12 09:20:20|6.27|5.13|6.27|5.13|6.27|5.13|6.27|5.13|0
1741771230000|2025-03-12 09:20:30|6.26||6.27||6.27||6.26||0
1741771240000|2025-03-12 09:20:40|6.26|5.12|6.27|5.13|6.28|5.14|6.26|5.12|0
1741771250000|2025-03-12 09:20:50|6.26|5.12|6.23|5.1|6.26|5.12|6.23|5.1|0
1741771270000|2025-03-12 09:21:10|6.24|5.11|6.24|5.11|6.24|5.11|6.24|5.1|0
1741771280000|2025-03-12 09:21:20|6.23|5.1|6.22|5.09|6.23|5.11|6.22|5.09|0
1741771290000|2025-03-12 09:21:30|6.23|5.1|6.24|5.1|6.24|5.1|6.23|5.09|0
1741771300000|2025-03-12 09:21:40|6.23|5.11|6.24|5.1|6.24|5.11|6.23|5.1|0
1741771310000|2025-03-12 09:21:50|6.23|5.11|6.23|5.1|6.23|5.11|6.23|5.1|0
1741771320000|2025-03-12 09:22:00|6.24|5.11|6.25|5.11|6.25|5.11|6.24|5.11|0
1741771330000|2025-03-12 09:22:10|6.26|5.12|6.26|5.12|6.26|5.12|6.26|5.12|0
1741771340000|2025-03-12 09:22:20|6.25||6.26||6.26||6.25||0
1741771350000|2025-03-12 09:22:30|6.27|5.13|6.26|5.12|6.27|5.13|6.26|5.12|0
1741771370000|2025-03-12 09:22:50|6.27|5.13|6.27|5.13|6.27|5.13|6.27|5.13|0
1741771380000|2025-03-12 09:23:00|6.26|5.12|6.25|5.12|6.27|5.13|6.25|5.12|0
1741771390000|2025-03-12 09:23:10||5.11||5.11||5.12||5.11|0
1741771400000|2025-03-12 09:23:20|6.26|5.12|6.25|5.11|6.26|5.12|6.25|5.11|0
1741771410000|2025-03-12 09:23:30||5.12||5.12||5.12||5.12|0
1741771420000|2025-03-12 09:23:40|6.24|5.11|6.24|5.1|6.25|5.11|6.24|5.1|0
1741771430000|2025-03-12 09:23:50|6.25|5.11|6.25|5.12|6.25|5.12|6.24|5.11|0
1741771440000|2025-03-12 09:24:00||5.11||5.11||5.12||5.11|0
1741771450000|2025-03-12 09:24:10|6.26|5.12|6.25|5.12|6.26|5.12|6.25|5.11|0
1741771460000|2025-03-12 09:24:20|6.24|5.11|6.24|5.11|6.24|5.11|6.24|5.1|0
1741771470000|2025-03-12 09:24:30|6.25||6.24||6.25||6.24||0
1741771480000|2025-03-12 09:24:40|6.25|5.12|6.25|5.12|6.25|5.12|6.25|5.12|0
1741771490000|2025-03-12 09:24:50|6.24|5.11|6.24|5.11|6.24|5.11|6.24|5.11|0
1741771500000|2025-03-12 09:25:00|6.25|5.1|6.26|5.12|6.26|5.12|6.25|5.1|0
1741771520000|2025-03-12 09:25:20|6.27|5.13|6.27|5.13|6.27|5.13|6.27|5.13|0
1741771530000|2025-03-12 09:25:30|6.28|5.14|6.28|5.14|6.28|5.14|6.27|5.13|0
1741771540000|2025-03-12 09:25:40|6.27|5.13|6.27|5.13|6.27|5.13|6.26|5.12|0
1741771550000|2025-03-12 09:25:50|6.28||6.28||6.28||6.27||0
1741771560000|2025-03-12 09:26:00||5.14||5.14||5.14||5.14|0
1741771570000|2025-03-12 09:26:10|6.29|5.13|6.29|5.14|6.29|5.14|6.29|5.13|0
1741771580000|2025-03-12 09:26:20|6.3|5.15|6.3|5.16|6.31|5.16|6.3|5.15|0
1741771590000|2025-03-12 09:26:30|6.28|5.15|6.27|5.13|6.28|5.15|6.26|5.13|0
1741771600000|2025-03-12 09:26:40|6.26|5.12|6.26|5.12|6.27|5.13|6.26|5.12|0
1741771610000|2025-03-12 09:26:50|6.27|5.13|6.26|5.12|6.27|5.13|6.26|5.12|0
1741771620000|2025-03-12 09:27:00|6.25|5.11|6.26|5.12|6.26|5.12|6.25|5.11|0
1741771630000|2025-03-12 09:27:10|6.25|5.11|6.26|5.12|6.26|5.12|6.25|5.11|0
1741771640000|2025-03-12 09:27:20|6.25|5.11|6.26|5.12|6.26|5.12|6.25|5.11|0
1741771650000|2025-03-12 09:27:30|6.25|5.11|6.25|5.11|6.25|5.11|6.25|5.11|0
1741771660000|2025-03-12 09:27:40|6.26|5.12|6.25|5.11|6.26|5.12|6.25|5.11|0
1741771670000|2025-03-12 09:27:50|6.26|5.12|6.24|5.11|6.26|5.12|6.24|5.11|0
1741771680000|2025-03-12 09:28:00|6.23|5.1|6.23|5.09|6.23|5.1|6.23|5.09|0
1741771690000|2025-03-12 09:28:10|6.24|5.1|6.24|5.1|6.24|5.1|6.24|5.1|0
1741771700000|2025-03-12 09:28:20||5.11||5.11||5.11||5.1|0
1741771710000|2025-03-12 09:28:30|6.25||6.25||6.25||6.24||0
1741771720000|2025-03-12 09:28:40|6.24||6.24||6.25||6.24||0
1741771730000|2025-03-12 09:28:50|6.23|5.1|6.23|5.1|6.23|5.1|6.23|5.1|0
1741771740000|2025-03-12 09:29:00|6.24|5.09|6.23|5.1|6.24|5.1|6.22|5.09|0
1741771750000|2025-03-12 09:29:10|6.24|5.11|6.24|5.11|6.24|5.11|6.24|5.11|0
1741771760000|2025-03-12 09:29:20|6.23|5.1|6.22|5.09|6.23|5.1|6.22|5.09|0
1741771770000|2025-03-12 09:29:30|6.23|5.1|6.23|5.1|6.23|5.1|6.23|5.1|0
1741771780000|2025-03-12 09:29:40|6.24|5.11|6.23|5.1|6.24|5.11|6.23|5.1|0
1741771790000|2025-03-12 09:29:50|6.24|5.11|6.24|5.11|6.24|5.11|6.24|5.11|0
1741771800000|2025-03-12 09:30:00|6.23|5.1|6.23|5.1|6.24|5.1|6.23|5.1|0
1741771810000|2025-03-12 09:30:10|6.22|5.09|6.22|5.09|6.22|5.09|6.22|5.09|0
1741771830000|2025-03-12 09:30:30|6.23|5.1|6.23|5.1|6.23|5.1|6.23|5.1|0
1741771840000|2025-03-12 09:30:40|6.22|5.09|6.22|5.09|6.22|5.09|6.22|5.09|0
1741771860000|2025-03-12 09:31:00|6.23|5.1|6.23|5.1|6.23|5.1|6.22|5.09|0
1741771870000|2025-03-12 09:31:10|6.24|5.11|6.24|5.11|6.24|5.11|6.24|5.11|0
1741771880000|2025-03-12 09:31:20|6.23|5.1|6.23|5.1|6.23|5.1|6.23|5.1|0
1741771890000|2025-03-12 09:31:30|6.24|5.11|6.24|5.1|6.24|5.11|6.23|5.1|0
1741771900000|2025-03-12 09:31:40|6.23|5.11|6.24|5.1|6.24|5.11|6.23|5.1|0
1741771910000|2025-03-12 09:31:50|6.23||6.23||6.23||6.23||0
1741771920000|2025-03-12 09:32:00|6.24||6.24||6.24||6.24||0
1741771940000|2025-03-12 09:32:20||5.11||5.1||5.11||5.1|0
1741771950000|2025-03-12 09:32:30|6.23|5.11|6.23|5.1|6.23|5.11|6.23|5.1|0
1741771960000|2025-03-12 09:32:40|6.24||6.23||6.24||6.23||0
1741771970000|2025-03-12 09:32:50|6.22|5.09|6.23|5.1|6.23|5.1|6.22|5.09|0
1741771980000|2025-03-12 09:33:00|6.22|5.09|6.23|5.1|6.23|5.1|6.22|5.09|0
1741771990000|2025-03-12 09:33:10|6.24||6.23||6.24||6.23||0
1741772010000|2025-03-12 09:33:30|6.22|5.09|6.21|5.08|6.23|5.1|6.21|5.08|0
1741772020000|2025-03-12 09:33:40|6.18|5.06|6.18|5.06|6.19|5.06|6.18|5.06|0
1741772030000|2025-03-12 09:33:50|6.19|5.05|6.18|5.05|6.19|5.05|6.18|5.05|0
1741772040000|2025-03-12 09:34:00|6.19|5.07|6.17|5.05|6.19|5.07|6.17|5.05|0
1741772050000|2025-03-12 09:34:10|6.18|5.06|6.19|5.07|6.19|5.07|6.17|5.05|0
1741772060000|2025-03-12 09:34:20|6.18|5.06|6.19|5.07|6.19|5.07|6.18|5.06|0
1741772070000|2025-03-12 09:34:30|6.2||6.2||6.2||6.2||0
1741772080000|2025-03-12 09:34:40|6.19|5.06|6.19|5.07|6.19|5.07|6.19|5.06|0
1741772100000|2025-03-12 09:35:00|6.2||6.19||6.2||6.19||0
1741772110000|2025-03-12 09:35:10|6.2|5.08|6.2|5.07|6.21|5.08|6.2|5.07|0
1741772120000|2025-03-12 09:35:20|6.21|5.08|6.2|5.07|6.21|5.08|6.2|5.07|0
1741772130000|2025-03-12 09:35:30|6.19||6.19||6.19||6.19||0
1741772140000|2025-03-12 09:35:40|6.2||6.2||6.2||6.2||0
1741772150000|2025-03-12 09:35:50|6.21|5.08|6.21|5.08|6.21|5.08|6.2|5.08|0
1741772160000|2025-03-12 09:36:00|6.2|5.07|6.18|5.06|6.21|5.07|6.18|5.06|0
1741772170000|2025-03-12 09:36:10|6.19|5.07|6.2|5.07|6.2|5.07|6.19|5.07|0
1741772190000|2025-03-12 09:36:30|6.21|5.08|6.2|5.07|6.21|5.08|6.2|5.07|0
1741772200000|2025-03-12 09:36:40|6.21|5.08|6.19|5.07|6.21|5.08|6.19|5.07|0
1741772210000|2025-03-12 09:36:50|6.18|5.06|6.18|5.06|6.19|5.06|6.18|5.06|0
1741772220000|2025-03-12 09:37:00|6.19||6.19||6.19||6.18||0
1741772230000|2025-03-12 09:37:10|6.2|5.07|6.2|5.07|6.2|5.07|6.2|5.06|0
1741772240000|2025-03-12 09:37:20|6.19|5.06|6.19|5.07|6.19|5.07|6.19|5.06|0
1741772250000|2025-03-12 09:37:30|6.18|5.06|6.18|5.06|6.18|5.07|6.18|5.06|0
1741772260000|2025-03-12 09:37:40||5.05||5.05||5.05||5.05|0
1741772270000|2025-03-12 09:37:50|6.19|5.06|6.19|5.06|6.19|5.06|6.19|5.06|0
1741772280000|2025-03-12 09:38:00|6.2|5.07|6.2|5.07|6.21|5.08|6.2|5.07|0
1741772290000|2025-03-12 09:38:10|6.21|5.08|6.21|5.08|6.21|5.08|6.2|5.07|0
1741772300000|2025-03-12 09:38:20|6.2|5.07|6.21|5.08|6.21|5.08|6.2|5.07|0
1741772310000|2025-03-12 09:38:30|6.22|5.09|6.22|5.09|6.22|5.09|6.22|5.09|0
1741772320000|2025-03-12 09:38:40|6.23|5.1|6.23|5.09|6.23|5.1|6.23|5.09|0
1741772330000|2025-03-12 09:38:50|6.22||6.22||6.23||6.22||0
1741772340000|2025-03-12 09:39:00|6.23|5.08|6.21|5.08|6.23|5.08|6.21|5.08|0
1741772350000|2025-03-12 09:39:10|6.22|5.09|6.21|5.08|6.22|5.09|6.21|5.08|0
1741772360000|2025-03-12 09:39:20|6.2|5.07|6.21|5.08|6.21|5.08|6.2|5.07|0
1741772370000|2025-03-12 09:39:30|6.2|5.07|6.19|5.06|6.2|5.07|6.19|5.06|0
1741772380000|2025-03-12 09:39:40||5.07||5.06||5.07||5.06|0
1741772390000|2025-03-12 09:39:50|6.2|5.07|6.2|5.07|6.2|5.07|6.2|5.07|0
1741772400000|2025-03-12 09:40:00|6.18|5.06|6.18|5.06|6.18|5.06|6.18|5.06|0
1741772420000|2025-03-12 09:40:20|6.19|5.05|6.18|5.06|6.19|5.06|6.18|5.05|0
1741772430000|2025-03-12 09:40:30|6.19||6.18||6.19||6.18||0
1741772440000|2025-03-12 09:40:40|6.17|5.05|6.21|5.08|6.21|5.08|6.17|5.05|0
1741772450000|2025-03-12 09:40:50|6.2|5.07|6.2|5.07|6.2|5.07|6.19|5.07|0
1741772460000|2025-03-12 09:41:00|6.19|5.06|6.19|5.07|6.2|5.07|6.19|5.06|0
1741772470000|2025-03-12 09:41:10|6.2||6.2||6.2||6.19||0
1741772480000|2025-03-12 09:41:20|6.21|5.08|6.21|5.08|6.21|5.08|6.21|5.08|0
1741772490000|2025-03-12 09:41:30|6.2|5.09|6.22|5.09|6.23|5.09|6.2|5.09|0
1741772500000|2025-03-12 09:41:40|6.23|5.1|6.23|5.1|6.23|5.1|6.22|5.1|0
1741772510000|2025-03-12 09:41:50|6.24|5.11|6.22|5.09|6.24|5.11|6.22|5.09|0
1741772520000|2025-03-12 09:42:00|6.23|5.1|6.23|5.1|6.23|5.1|6.22|5.09|0
1741772530000|2025-03-12 09:42:10|6.25|5.11|6.24|5.11|6.25|5.11|6.24|5.1|0
1741772540000|2025-03-12 09:42:20|6.25|5.12|6.26|5.12|6.26|5.12|6.25|5.12|0
1741772550000|2025-03-12 09:42:30|6.25|5.11|6.26|5.12|6.26|5.12|6.25|5.11|0
1741772560000|2025-03-12 09:42:40|6.27|5.13|6.28|5.14|6.28|5.14|6.27|5.13|0
1741772570000|2025-03-12 09:42:50|6.29||6.29||6.29||6.28||0
1741772580000|2025-03-12 09:43:00|6.3|5.15|6.29|5.15|6.3|5.15|6.29|5.15|0
1741772590000|2025-03-12 09:43:10|6.28|5.14|6.29|5.15|6.3|5.15|6.28|5.14|0
1741772600000|2025-03-12 09:43:20|6.3|5.14|6.29|5.14|6.3|5.14|6.29|5.14|0
1741772610000|2025-03-12 09:43:30|6.28||6.28||6.28||6.28||0
1741772620000|2025-03-12 09:43:40|6.27|5.13|6.28|5.14|6.28|5.14|6.27|5.13|0
1741772630000|2025-03-12 09:43:50|6.29|5.15|6.3|5.15|6.3|5.15|6.29|5.15|0
1741772640000|2025-03-12 09:44:00|6.29|5.14|6.3|5.15|6.3|5.15|6.29|5.14|0
1741772650000|2025-03-12 09:44:10|6.68|5.16|6.68|5.46|6.68|5.46|6.67|5.15|0
1741772660000|2025-03-12 09:44:20|6.67|5.16|6.31|5.16|6.67|5.16|6.3|5.16|0
1741772670000|2025-03-12 09:44:30|6.16|5.04|6.17|5.05|6.17|5.05|6.16|5.04|0
1741772680000|2025-03-12 09:44:40|6.18|5.06|6.17|5.05|6.18|5.06|6.17|5.05|0
1741772690000|2025-03-12 09:44:50|6.18|5.06|6.1|4.99|6.18|5.06|6.09|4.99|0
1741772700000|2025-03-12 09:45:00|6.09|4.98|6.09|4.98|6.09|4.98|6.09|4.98|0
1741772710000|2025-03-12 09:45:10|6.08|4.97|6.08|4.97|6.09|4.98|6.08|4.97|0
1741772720000|2025-03-12 09:45:20|6.09|4.98|6.11|5|6.11|5|6.09|4.98|0
1741772730000|2025-03-12 09:45:30|6.1|4.99|6.1|4.99|6.1|4.99|6.1|4.99|0
1741772740000|2025-03-12 09:45:40|6.09|4.98|6.08|4.98|6.09|4.98|6.08|4.98|0
1741772750000|2025-03-12 09:45:50|6.09||6.09||6.09||6.09||0
1741772760000|2025-03-12 09:46:00|6.1|4.99|6.09|4.98|6.1|4.99|6.09|4.98|0
1741772790000|2025-03-12 09:46:30|6.1|4.99|6.08|4.98|6.1|4.99|6.08|4.98|0
1741772800000|2025-03-12 09:46:40|6.09||6.09||6.09||6.09||0
1741772810000|2025-03-12 09:46:50|6.1|4.99|6.07|4.97|6.1|4.99|6.07|4.97|0
1741772820000|2025-03-12 09:47:00|6.08|4.98|6.08|4.98|6.09|4.98|6.08|4.97|0
1741772830000|2025-03-12 09:47:10|6.09||6.09||6.09||6.09||0
1741772840000|2025-03-12 09:47:20|6.08|4.97|6.08|4.97|6.08|4.98|6.08|4.97|0
1741772850000|2025-03-12 09:47:30||4.98||4.97||4.98||4.97|0
1741772860000|2025-03-12 09:47:40|6.07|4.98|6.08|4.97|6.08|4.98|6.07|4.97|0
1741772870000|2025-03-12 09:47:50||4.98||4.98||4.98||4.97|0
1741772880000|2025-03-12 09:48:00|6.09|4.97|6.08|4.97|6.09|4.98|6.08|4.97|0
1741772890000|2025-03-12 09:48:10||4.98||4.98||4.98||4.98|0
1741772900000|2025-03-12 09:48:20||4.97||4.98||4.98||4.97|0
1741772910000|2025-03-12 09:48:30|6.09||6.08||6.09||6.08||0
1741772920000|2025-03-12 09:48:40|6.09|4.97|6.08|4.97|6.09|4.97|6.08|4.97|0
1741772930000|2025-03-12 09:48:50||4.98||4.97||4.98||4.97|0
1741772940000|2025-03-12 09:49:00|6.07|4.96|6.05|4.95|6.07|4.96|6.05|4.95|0
1741772950000|2025-03-12 09:49:10|6.06|4.96|6.05|4.95|6.06|4.96|6.05|4.95|0
1741772970000|2025-03-12 09:49:30|6.04|4.94|6.05|4.95|6.05|4.95|6.04|4.94|0
1741772980000|2025-03-12 09:49:40|6.04|4.94|6.05|4.95|6.05|4.95|6.04|4.94|0
1741772990000|2025-03-12 09:49:50|6.04|4.94|6.04|4.94|6.04|4.94|6.04|4.94|0
1741773000000|2025-03-12 09:50:00|6.02|4.92|6.01|4.92|6.02|4.92|6.01|4.92|0
1741773010000|2025-03-12 09:50:10||4.91||4.91||4.91||4.91|0
1741773020000|2025-03-12 09:50:20|6|4.92|6.02|4.92|6.02|4.92|6|4.92|0
1741773030000|2025-03-12 09:50:30|6.01|4.91|5.99|4.9|6.01|4.91|5.99|4.9|0
1741773040000|2025-03-12 09:50:40|6|4.91|5.99|4.9|6|4.91|5.99|4.9|0
1741773050000|2025-03-12 09:50:50|6|4.91|5.99|4.9|6|4.91|5.99|4.9|0
1741773070000|2025-03-12 09:51:10|5.98|4.89|5.99|4.9|5.99|4.9|5.98|4.89|0
1741773080000|2025-03-12 09:51:20|6|4.91|5.98|4.89|6|4.91|5.98|4.89|0
1741773090000|2025-03-12 09:51:30|5.99|4.9|5.98|4.9|5.99|4.9|5.98|4.89|0
1741773100000|2025-03-12 09:51:40|5.99|4.89|5.99|4.9|5.99|4.9|5.99|4.89|0
1741773110000|2025-03-12 09:51:50|5.98|4.89|5.98|4.89|5.98|4.9|5.98|4.89|0
1741773120000|2025-03-12 09:52:00|5.99|4.9|5.99|4.9|5.99|4.9|5.99|4.9|0
1741773140000|2025-03-12 09:52:20|6|4.91|5.98|4.89|6|4.91|5.98|4.89|0
1741773150000|2025-03-12 09:52:30|5.99|4.9|5.98|4.89|5.99|4.9|5.98|4.89|0
1741773160000|2025-03-12 09:52:40|5.97||5.97||5.97||5.97||0
1741773170000|2025-03-12 09:52:50|5.96|4.88|5.96|4.88|5.96|4.88|5.96|4.88|0
1741773180000|2025-03-12 09:53:00|5.97|4.89|5.96|4.88|5.97|4.89|5.96|4.88|0
1741773190000|2025-03-12 09:53:10|5.97||5.96||5.97||5.96||0
1741773200000|2025-03-12 09:53:20|5.97||5.97||5.97||5.97||0
1741773210000|2025-03-12 09:53:30||4.89||4.89||4.89||4.88|0
1741773230000|2025-03-12 09:53:50|5.96|4.88|5.96|4.88|5.96|4.88|5.96|4.88|0
1741773240000|2025-03-12 09:54:00|5.95|4.87|5.95|4.87|5.95|4.87|5.95|4.87|0
1741773250000|2025-03-12 09:54:10|5.94|4.86|5.95|4.87|5.95|4.87|5.94|4.86|0
1741773260000|2025-03-12 09:54:20|5.94|4.86|5.96|4.87|5.96|4.87|5.94|4.86|0
1741773270000|2025-03-12 09:54:30|5.95|4.86|5.95|4.87|5.96|4.87|5.95|4.86|0
1741773280000|2025-03-12 09:54:40|5.94|4.86|5.95|4.87|5.95|4.87|5.94|4.86|0
1741773290000|2025-03-12 09:54:50|5.96|4.86|5.95|4.86|5.96|4.86|5.95|4.86|0
1741773300000|2025-03-12 09:55:00|5.93|4.87|5.94|4.86|5.94|4.87|5.93|4.85|0
1741773310000|2025-03-12 09:55:10|5.93|4.85|5.93|4.85|5.94|4.86|5.93|4.85|0
1741773320000|2025-03-12 09:55:20|5.94|4.86|5.95|4.87|5.95|4.87|5.94|4.86|0
1741773330000|2025-03-12 09:55:30|5.96||5.95||5.96||5.95||0
1741773340000|2025-03-12 09:55:40|5.96|4.86|5.96|4.88|5.96|4.88|5.96|4.86|0
1741773350000|2025-03-12 09:55:50|5.95|4.87|5.96|4.88|5.96|4.88|5.95|4.87|0
1741773360000|2025-03-12 09:56:00|5.97|4.87|5.96|4.88|5.97|4.88|5.96|4.87|0
1741773370000|2025-03-12 09:56:10||4.87||4.87||4.88||4.87|0
1741773380000|2025-03-12 09:56:20|5.97|4.88|5.96|4.88|5.97|4.88|5.96|4.88|0
1741773390000|2025-03-12 09:56:30||4.87||4.87||4.87||4.87|0
1741773400000|2025-03-12 09:56:40||4.88||4.88||4.88||4.88|0
1741773410000|2025-03-12 09:56:50|5.97||5.97||5.97||5.96||0
1741773420000|2025-03-12 09:57:00|5.98|4.89|5.97|4.88|5.98|4.89|5.97|4.88|0
1741773430000|2025-03-12 09:57:10|5.96|4.89|5.96|4.88|5.96|4.89|5.96|4.88|0
1741773440000|2025-03-12 09:57:20|5.95|4.87|5.95|4.87|5.95|4.87|5.95|4.87|0
1741773450000|2025-03-12 09:57:30|5.94|4.86|5.94|4.86|5.94|4.86|5.94|4.86|0
1741773460000|2025-03-12 09:57:40|5.95|4.87|5.95|4.87|5.95|4.87|5.94|4.86|0
1741773470000|2025-03-12 09:57:50|5.94|4.86|6.11|5|6.11|5|5.93|4.85|0
1741773480000|2025-03-12 09:58:00|6.12|5.01|6.11|5|6.12|5.01|6.11|5|0
1741773490000|2025-03-12 09:58:10|6.02|4.93|6.03|4.93|6.03|4.94|6.02|4.93|0
1741773500000|2025-03-12 09:58:20|6.04|4.94|6.04|4.94|6.04|4.94|6.04|4.94|0
1741773510000|2025-03-12 09:58:30||4.95||4.94||4.95||4.94|0
1741773520000|2025-03-12 09:58:40|6.05|4.95|6.04|4.95|6.05|4.95|6.04|4.94|0
1741773530000|2025-03-12 09:58:50|6.05||6.05||6.05||6.05||0
1741773540000|2025-03-12 09:59:00|6.06|4.96|6.05|4.95|6.06|4.96|6.05|4.95|0
1741773550000|2025-03-12 09:59:10|6.06|4.96|6.04|4.94|6.06|4.96|6.04|4.94|0
1741773560000|2025-03-12 09:59:20|6.03|4.93|6.04|4.94|6.04|4.94|6.03|4.93|0
1741773580000|2025-03-12 09:59:40|6.03|4.93|6.03|4.93|6.03|4.93|6.03|4.93|0
1741773590000|2025-03-12 09:59:50||4.94||4.93||4.94||4.93|0
1741773600000|2025-03-12 10:00:00|6.02|4.92|6.02|4.92|6.02|4.92|6.01|4.91|0
1741773610000|2025-03-12 10:00:10|6.01|4.93|6.01|4.92|6.01|4.93|6.01|4.92|0
1741773620000|2025-03-12 10:00:20||4.91||4.92||4.92||4.91|0
1741773630000|2025-03-12 10:00:30|6.02|4.93|6.02|4.93|6.02|4.93|6.02|4.92|0
1741773640000|2025-03-12 10:00:40|6.03|4.94|6.03|4.93|6.04|4.94|6.03|4.93|0
1741773660000|2025-03-12 10:01:00|6.04|4.94|6.04|4.94|6.04|4.94|6.04|4.94|0
1741773680000|2025-03-12 10:01:20|6.05|4.95|6.04|4.94|6.05|4.95|6.04|4.94|0
1741773690000|2025-03-12 10:01:30|6.05|4.95|6.04|4.94|6.05|4.95|6.04|4.94|0
1741773710000|2025-03-12 10:01:50|6.05|4.95|6.05|4.95|6.06|4.95|6.05|4.95|0
1741773730000|2025-03-12 10:02:10|6.06|4.96|6.06|4.96|6.06|4.96|6.06|4.96|0
1741773740000|2025-03-12 10:02:20|6.07||6.06||6.07||6.06||0
1741773750000|2025-03-12 10:02:30|6.05|4.95|6.04|4.94|6.05|4.95|6.04|4.94|0
1741773760000|2025-03-12 10:02:40|6.03||6.04||6.04||6.03||0
1741773770000|2025-03-12 10:02:50|6.05|4.95|6.04|4.94|6.05|4.95|6.03|4.93|0
1741773780000|2025-03-12 10:03:00|6.05|4.95|6.05|4.95|6.05|4.95|6.05|4.95|0
1741773790000|2025-03-12 10:03:10|6.04|4.94|6.04|4.94|6.04|4.94|6.04|4.94|0
1741773800000|2025-03-12 10:03:20|6.05|4.95|6.04|4.94|6.05|4.95|6.04|4.94|0
1741773810000|2025-03-12 10:03:30|6.06|4.95|6.04|4.94|6.06|4.95|6.04|4.94|0
1741773820000|2025-03-12 10:03:40|6.05|4.95|6.05|4.95|6.05|4.95|6.05|4.95|0
1741773830000|2025-03-12 10:03:50|6.04|4.94|6.05|4.95|6.05|4.95|6.04|4.94|0
1741773840000|2025-03-12 10:04:00|6.04|4.94|6.04|4.94|6.04|4.94|6.04|4.94|0
1741773850000|2025-03-12 10:04:10|6.01|4.92|6.02|4.93|6.02|4.93|6.01|4.92|0
1741773870000|2025-03-12 10:04:30|6.03|4.94|6.04|4.94|6.04|4.95|6.03|4.94|0
1741773880000|2025-03-12 10:04:40||4.95||4.95||4.95||4.94|0
1741773890000|2025-03-12 10:04:50|6.05|4.96|6.06|4.96|6.06|4.96|6.05|4.96|0
1741773900000|2025-03-12 10:05:00|6.07|4.97|6.09|4.98|6.09|4.98|6.07|4.97|0
1741773910000|2025-03-12 10:05:10|6.1|4.99|6.1|4.99|6.1|4.99|6.09|4.98|0
1741773920000|2025-03-12 10:05:20|6.09|4.98|6.09|4.98|6.09|4.98|6.09|4.98|0
1741773930000|2025-03-12 10:05:30|6.1|4.99|6.1|4.99|6.1|4.99|6.1|4.99|0
1741773940000|2025-03-12 10:05:40|6.11|5|6.1|4.99|6.11|5|6.1|4.99|0
1741773960000|2025-03-12 10:06:00|6.11|5|6.1|4.99|6.11|5|6.1|4.99|0
1741773970000|2025-03-12 10:06:10|6.09||6.09||6.1||6.09||0
1741773980000|2025-03-12 10:06:20|6.1||6.09||6.1||6.09||0
1741774000000|2025-03-12 10:06:40|6.1|4.98|6.1|4.99|6.1|4.99|6.1|4.98|0
1741774010000|2025-03-12 10:06:50|6.11|5|6.1|4.99|6.11|5|6.1|4.99|0
1741774020000|2025-03-12 10:07:00|6.11|5|6.11|5|6.11|5|6.11|5|0
1741774040000|2025-03-12 10:07:20|6.12|5.01|6.12|5.01|6.12|5.01|6.12|5.01|0
1741774060000|2025-03-12 10:07:40|6.13|5.02|6.14|5.02|6.14|5.02|6.13|5.01|0
1741774070000|2025-03-12 10:07:50|6.13|5.01|6.12|5.01|6.14|5.02|6.11|5|0
1741774080000|2025-03-12 10:08:00|6.13|5.02|6.14|5.02|6.14|5.03|6.13|5.02|0
1741774090000|2025-03-12 10:08:10|6.13||6.13||6.13||6.13||0
1741774100000|2025-03-12 10:08:20|6.12|5.01|6.12|5.01|6.12|5.01|6.11|5|0
1741774110000|2025-03-12 10:08:30|6.13|5.02|6.14|5.02|6.14|5.02|6.12|5.01|0
1741774120000|2025-03-12 10:08:40|6.13||6.13||6.13||6.13||0
1741774130000|2025-03-12 10:08:50|6.14||6.14||6.14||6.14||0
1741774140000|2025-03-12 10:09:00|6.15|5.03|6.15|5.03|6.16|5.04|6.15|5.03|0
1741774150000|2025-03-12 10:09:10|6.16|5.04|6.15|5.03|6.16|5.04|6.15|5.03|0
1741774160000|2025-03-12 10:09:20|6.14||6.14||6.14||6.14||0
1741774170000|2025-03-12 10:09:30|6.15||6.14||6.15||6.14||0
1741774180000|2025-03-12 10:09:40|6.15|5.04|6.15|5.03|6.15|5.04|6.15|5.03|0
1741774190000|2025-03-12 10:09:50|6.14|5.02|6.15|5.03|6.15|5.04|6.13|5.02|0
1741774200000|2025-03-12 10:10:00|6.14|5.02|6.14|5.02|6.15|5.02|6.13|5.02|0
1741774210000|2025-03-12 10:10:10|6.13||6.13||6.13||6.13||0
1741774220000|2025-03-12 10:10:20|6.12|5.01|6.13|5.02|6.13|5.02|6.12|5.01|0
1741774230000|2025-03-12 10:10:30|6.12|5.01|6.12|5.01|6.12|5.02|6.12|5.01|0
1741774240000|2025-03-12 10:10:40|6.13|5.02|6.13|5.02|6.13|5.02|6.13|5.02|0
1741774250000|2025-03-12 10:10:50||5.01||5.01||5.01||5.01|0
1741774260000|2025-03-12 10:11:00||5.02||5.02||5.02||5.02|0
1741774270000|2025-03-12 10:11:10|6.14|5.03|6.14|5.03|6.14|5.03|6.14|5.02|0
1741774280000|2025-03-12 10:11:20|6.15|5.04|6.15|5.03|6.15|5.04|6.15|5.03|0
1741774300000|2025-03-12 10:11:40||5.04||5.03||5.04||5.03|0
1741774310000|2025-03-12 10:11:50|6.16|5.04|6.16|5.04|6.16|5.04|6.15|5.04|0
1741774330000|2025-03-12 10:12:10|6.15|5.03|6.15|5.03|6.15|5.03|6.15|5.03|0
1741774340000|2025-03-12 10:12:20|6.16|5.04|6.15|5.03|6.16|5.04|6.15|5.03|0
1741774350000|2025-03-12 10:12:30|6.16|5.04|6.16|5.04|6.17|5.05|6.16|5.04|0
1741774370000|2025-03-12 10:12:50|6.17|5.05|6.16|5.04|6.17|5.05|6.16|5.04|0
1741774400000|2025-03-12 10:13:20|6.17|5.05|6.17|5.05|6.17|5.05|6.17|5.05|0
1741774410000|2025-03-12 10:13:30|6.16|5.04|6.16|5.04|6.16|5.04|6.16|5.04|0
1741774420000|2025-03-12 10:13:40|6.17|5.05|6.17|5.05|6.17|5.05|6.17|5.05|0
1741774430000|2025-03-12 10:13:50|6.18|5.06|6.19|5.06|6.19|5.06|6.18|5.06|0
1741774450000|2025-03-12 10:14:10|6.18|5.07|6.19|5.06|6.19|5.07|6.18|5.06|0
1741774470000|2025-03-12 10:14:30|6.2|5.07|6.21|5.08|6.21|5.08|6.2|5.07|0
1741774480000|2025-03-12 10:14:40|6.18|5.06|6.18|5.05|6.18|5.06|6.18|5.05|0
1741774490000|2025-03-12 10:14:50||5.06||5.06||5.06||5.05|0
1741774500000|2025-03-12 10:15:00||5.05||5.06||5.06||5.05|0
1741774510000|2025-03-12 10:15:10||5.05||5.06||5.06||5.05|0
1741774520000|2025-03-12 10:15:20|6.17|5.05|6.17|5.05|6.17|5.05|6.17|5.05|0
1741774530000|2025-03-12 10:15:30|6.18|5.06|6.18|5.06|6.18|5.06|6.18|5.06|0
1741774540000|2025-03-12 10:15:40||5.05||5.06||5.06||5.05|0
1741774550000|2025-03-12 10:15:50||5.05||5.05||5.05||5.05|0
1741774560000|2025-03-12 10:16:00|6.19|5.06|6.2|5.07|6.2|5.07|6.19|5.06|0
1741774570000|2025-03-12 10:16:10|6.21|5.08|6.21|5.08|6.21|5.08|6.21|5.08|0
1741774580000|2025-03-12 10:16:20|6.2|5.09|6.22|5.09|6.22|5.09|6.2|5.09|0
1741774590000|2025-03-12 10:16:30|6.21|5.08|6.21|5.08|6.22|5.09|6.21|5.08|0
1741774600000|2025-03-12 10:16:40|6.2||6.21||6.21||6.2||0
1741774610000|2025-03-12 10:16:50|6.22|5.09|6.22|5.09|6.22|5.09|6.22|5.09|0
1741774620000|2025-03-12 10:17:00|6.21|5.08|6.21|5.08|6.21|5.08|6.2|5.08|0
1741774630000|2025-03-12 10:17:10|6.2|5.07|6.2|5.07|6.2|5.07|6.2|5.07|0
1741774640000|2025-03-12 10:17:20||5.08||5.07||5.08||5.07|0
1741774650000|2025-03-12 10:17:30|6.21|5.08|6.21|5.08|6.21|5.08|6.21|5.08|0
1741774670000|2025-03-12 10:17:50|6.2||6.2||6.2||6.2||0
1741774680000|2025-03-12 10:18:00|6.22|5.09|6.19|5.07|6.22|5.09|6.19|5.07|0
1741774690000|2025-03-12 10:18:10|6.2||6.2||6.2||6.2||0
1741774700000|2025-03-12 10:18:20|6.19|5.08|6.2|5.08|6.2|5.08|6.19|5.07|0
1741774710000|2025-03-12 10:18:30|6.18|5.07|6.19|5.06|6.19|5.07|6.18|5.06|0
1741774720000|2025-03-12 10:18:40|6.18||6.18||6.19||6.18||0
1741774730000|2025-03-12 10:18:50|6.19||6.19||6.19||6.19||0
1741774740000|2025-03-12 10:19:00|6.18||6.19||6.19||6.18||0
1741774760000|2025-03-12 10:19:20|6.18|5.05|6.18|5.05|6.18|5.05|6.18|5.05|0
1741774770000|2025-03-12 10:19:30|6.17||6.18||6.18||6.17||0
1741774780000|2025-03-12 10:19:40|6.19|5.06|6.18|5.06|6.19|5.06|6.18|5.05|0
1741774790000|2025-03-12 10:19:50||5.05||5.06||5.06||5.05|0
1741774800000|2025-03-12 10:20:00|6.17|5.05|6.18|5.06|6.18|5.06|6.17|5.05|0
1741774810000|2025-03-12 10:20:10|6.17|5.05|6.17|5.05|6.18|5.05|6.17|5.05|0
1741774820000|2025-03-12 10:20:20|6.18|5.07|6.19|5.07|6.2|5.07|6.17|5.06|0
1741774830000|2025-03-12 10:20:30|6.2|5.08|6.21|5.08|6.21|5.08|6.2|5.08|0
1741774840000|2025-03-12 10:20:40|6.2|5.07|6.2|5.07|6.2|5.07|6.2|5.07|0
1741774850000|2025-03-12 10:20:50|6.19|5.06|6.19|5.06|6.19|5.06|6.19|5.06|0
1741774860000|2025-03-12 10:21:00|6.17|5.05|6.17|5.05|6.18|5.06|6.17|5.05|0
1741774870000|2025-03-12 10:21:10|6.18|5.04|6.16|5.04|6.18|5.05|6.15|5.03|0
1741774880000|2025-03-12 10:21:20|6.17|5.05|6.17|5.05|6.17|5.05|6.17|5.05|0
1741774890000|2025-03-12 10:21:30|6.18||6.18||6.18||6.18||0
1741774900000|2025-03-12 10:21:40|6.17||6.17||6.17||6.17||0
1741774920000|2025-03-12 10:22:00|6.18|5.06|6.19|5.07|6.19|5.07|6.18|5.06|0
1741774930000|2025-03-12 10:22:10||5.06||5.07||5.07||5.06|0
1741774940000|2025-03-12 10:22:20|6.18|5.06|6.19|5.06|6.19|5.06|6.18|5.06|0
1741774960000|2025-03-12 10:22:40|6.2|5.07|6.2|5.07|6.2|5.07|6.2|5.06|0
1741774990000|2025-03-12 10:23:10|6.21|5.08|6.19|5.06|6.21|5.08|6.19|5.06|0
1741775000000|2025-03-12 10:23:20|6.18||6.18||6.18||6.18||0
1741775010000|2025-03-12 10:23:30|6.19||6.19||6.19||6.18||0
1741775020000|2025-03-12 10:23:40|6.18||6.19||6.19||6.18||0
1741775030000|2025-03-12 10:23:50||5.07||5.07||5.07||5.07|0
1741775040000|2025-03-12 10:24:00|6.18|5.06|6.2|5.07|6.2|5.07|6.18|5.06|0
1741775050000|2025-03-12 10:24:10|6.19|5.06|6.19|5.06|6.19|5.07|6.19|5.06|0
1741775070000|2025-03-12 10:24:30||5.07||5.06||5.07||5.06|0
1741775080000|2025-03-12 10:24:40|6.18||6.18||6.19||6.18||0
1741775090000|2025-03-12 10:24:50|6.19|5.05|6.17|5.05|6.19|5.06|6.17|5.05|0
1741775100000|2025-03-12 10:25:00|6.18|5.06|6.18|5.06|6.18|5.06|6.18|5.06|0
1741775110000|2025-03-12 10:25:10|6.17|5.05|6.17|5.05|6.17|5.05|6.17|5.05|0
1741775130000|2025-03-12 10:25:30|6.18|5.06|6.18|5.06|6.18|5.06|6.17|5.05|0
1741775140000|2025-03-12 10:25:40||5.05||5.06||5.06||5.05|0
1741775150000|2025-03-12 10:25:50|6.17|5.05|6.18|5.06|6.18|5.06|6.17|5.05|0
1741775160000|2025-03-12 10:26:00|6.19|5.05|6.17|5.05|6.19|5.05|6.17|5.05|0
1741775170000|2025-03-12 10:26:10|6.18||6.17||6.18||6.17||0
1741775180000|2025-03-12 10:26:20|6.18|5.06|6.18|5.06|6.18|5.06|6.18|5.05|0
1741775200000|2025-03-12 10:26:40|6.19||6.18||6.19||6.18||0
1741775230000|2025-03-12 10:27:10|6.19|5.05|6.19|5.07|6.19|5.07|6.19|5.05|0
1741775240000|2025-03-12 10:27:20|6.2|5.06|6.19|5.06|6.2|5.06|6.19|5.06|0
1741775250000|2025-03-12 10:27:30||5.07||5.07||5.07||5.06|0
1741775260000|2025-03-12 10:27:40|6.2||6.19||6.2||6.19||0
1741775270000|2025-03-12 10:27:50|6.2|5.06|6.19|5.07|6.2|5.07|6.19|5.06|0
1741775280000|2025-03-12 10:28:00||5.06||5.06||5.07||5.06|0
1741775290000|2025-03-12 10:28:10|6.18||6.18||6.18||6.18||0
1741775300000|2025-03-12 10:28:20|6.19||6.19||6.19||6.19||0
1741775310000|2025-03-12 10:28:30|6.18||6.18||6.18||6.18||0
1741775320000|2025-03-12 10:28:40|6.19||6.18||6.19||6.18||0
1741775340000|2025-03-12 10:29:00|6.19||6.18||6.19||6.18||0
1741775350000|2025-03-12 10:29:10||5.05||5.05||5.05||5.05|0
1741775360000|2025-03-12 10:29:20|6.17|5.06|6.18|5.06|6.18|5.06|6.17|5.06|0
1741775370000|2025-03-12 10:29:30||5.05||5.06||5.06||5.05|0
1741775380000|2025-03-12 10:29:40|6.19||6.18||6.19||6.18||0
1741775400000|2025-03-12 10:30:00|6.17|5.05|6.13|5.02|6.17|5.05|6.13|5.01|0
1741775410000|2025-03-12 10:30:10|6.14|5.03|6.15|5.03|6.15|5.04|6.14|5.03|0
1741775420000|2025-03-12 10:30:20|6.16|5.04|6.17|5.05|6.17|5.05|6.16|5.04|0
1741775430000|2025-03-12 10:30:30|6.16|5.04|6.17|5.05|6.17|5.05|6.16|5.04|0
1741775440000|2025-03-12 10:30:40|6.16|5.04|6.17|5.05|6.17|5.05|6.16|5.04|0
1741775460000|2025-03-12 10:31:00|6.18||6.17||6.18||6.17||0
1741775470000|2025-03-12 10:31:10|6.16|5.04|6.15|5.03|6.17|5.05|6.15|5.03|0
1741775480000|2025-03-12 10:31:20|6.16|5.04|6.15|5.04|6.16|5.04|6.15|5.04|0
1741775490000|2025-03-12 10:31:30|6.16|5.03|6.16|5.04|6.16|5.04|6.15|5.03|0
1741775500000|2025-03-12 10:31:40|6.17|5.05|6.17|5.05|6.17|5.05|6.17|5.05|0
1741775510000|2025-03-12 10:31:50|6.16|5.04|6.16|5.04|6.16|5.04|6.16|5.04|0
1741775520000|2025-03-12 10:32:00|6.15|5.03|6.16|5.04|6.16|5.04|6.15|5.03|0
1741775530000|2025-03-12 10:32:10|6.17|5.05|6.17|5.05|6.17|5.05|6.17|5.05|0
1741775540000|2025-03-12 10:32:20|6.18|5.06|6.18|5.06|6.18|5.06|6.18|5.05|0
1741775550000|2025-03-12 10:32:30||5.05||5.06||5.06||5.05|0
1741775560000|2025-03-12 10:32:40|6.16|5.04|6.17|5.05|6.17|5.05|6.16|5.04|0
1741775570000|2025-03-12 10:32:50|6.16|5.04|6.16|5.04|6.16|5.04|6.16|5.04|0
1741775610000|2025-03-12 10:33:30|6.15|5.03|6.15|5.03|6.15|5.03|6.15|5.03|0
1741775620000|2025-03-12 10:33:40|6.14|5.02|6.14|5.02|6.14|5.02|6.14|5.02|0
1741775630000|2025-03-12 10:33:50|6.13|5.01|6.13|5.01|6.13|5.01|6.13|5.01|0
1741775640000|2025-03-12 10:34:00|6.14|5.02|6.13|5.01|6.14|5.02|6.13|5.01|0
1741775650000|2025-03-12 10:34:10|6.12|5|6.12|5.01|6.13|5.01|6.11|5|0
1741775660000|2025-03-12 10:34:20|6.13|5.03|6.15|5.03|6.15|5.03|6.12|5.03|0
1741775670000|2025-03-12 10:34:30|6.16|5.04|6.16|5.04|6.16|5.04|6.16|5.04|0
1741775690000|2025-03-12 10:34:50|6.15|5.03|6.15|5.03|6.15|5.03|6.15|5.03|0
1741775700000|2025-03-12 10:35:00|6.13|5.02|6.14|5.02|6.14|5.02|6.13|5.02|0
1741775710000|2025-03-12 10:35:10|6.15|5.03|6.17|5.04|6.17|5.04|6.15|5.03|0
1741775720000|2025-03-12 10:35:20||5.05||5.05||5.05||5.04|0
1741775730000|2025-03-12 10:35:30||5.04||5.04||5.04||5.04|0
1741775740000|2025-03-12 10:35:40||5.05||5.04||5.05||5.04|0
1741775750000|2025-03-12 10:35:50|6.16|5.05|6.16|5.04|6.17|5.05|6.16|5.04|0
1741775760000|2025-03-12 10:36:00|6.15|5.03|6.15|5.03|6.16|5.04|6.15|5.03|0
1741775770000|2025-03-12 10:36:10|6.16|5.04|6.15|5.03|6.16|5.04|6.15|5.03|0
1741775780000|2025-03-12 10:36:20|6.16|5.04|6.16|5.04|6.16|5.04|6.15|5.03|0
1741775790000|2025-03-12 10:36:30|6.17||6.16||6.17||6.16||0
1741775800000|2025-03-12 10:36:40|6.17|5.05|6.17|5.04|6.17|5.05|6.17|5.04|0
1741775810000|2025-03-12 10:36:50|6.16||6.16||6.16||6.16||0
1741775820000|2025-03-12 10:37:00|6.15|5.03|6.14|5.03|6.15|5.03|6.14|5.03|0
1741775830000|2025-03-12 10:37:10|6.13|5.02|6.13|5.02|6.13|5.02|6.13|5.02|0
1741775840000|2025-03-12 10:37:20||5.01||5.01||5.01||5.01|0
1741775850000|2025-03-12 10:37:30|6.12|5.02|6.12|5.01|6.12|5.02|6.12|5.01|0
1741775860000|2025-03-12 10:37:40|6.13|5.02|6.13|5.01|6.13|5.02|6.13|5.01|0
1741775870000|2025-03-12 10:37:50|6.12||6.12||6.12||6.12||0
1741775880000|2025-03-12 10:38:00|6.11|5|6.12|5.01|6.12|5.01|6.11|5|0
1741775890000|2025-03-12 10:38:10|6.11|5|6.11|5|6.11|5|6.11|5|0
1741775900000|2025-03-12 10:38:20|6.12|5.01|6.11|5|6.12|5.01|6.11|5|0
1741775920000|2025-03-12 10:38:40|6.1|4.99|6.1|4.99|6.1|4.99|6.09|4.99|0
1741775930000|2025-03-12 10:38:50|6.09|4.98|6.09|4.98|6.09|4.98|6.09|4.98|0
1741775940000|2025-03-12 10:39:00|6.08|4.97|6.09|4.98|6.09|4.98|6.07|4.97|0
1741775950000|2025-03-12 10:39:10|6.08|4.97|6.08|4.98|6.08|4.98|6.08|4.97|0
1741775960000|2025-03-12 10:39:20|6.07|4.97|6.06|4.96|6.07|4.98|6.06|4.96|0
1741775970000|2025-03-12 10:39:30|6.07|4.95|6.05|4.95|6.07|4.95|6.05|4.95|0
1741775980000|2025-03-12 10:39:40|6.04|4.94|6.05|4.95|6.05|4.95|6.04|4.94|0
1741776010000|2025-03-12 10:40:10|6.04|4.94|6.04|4.94|6.05|4.94|6.04|4.94|0
1741776020000|2025-03-12 10:40:20|6.05|4.95|6.05|4.95|6.05|4.95|6.04|4.95|0
1741776030000|2025-03-12 10:40:30|6.06|4.96|6.06|4.96|6.07|4.96|6.06|4.96|0
1741776040000|2025-03-12 10:40:40|6.07|4.97|6.07|4.97|6.07|4.97|6.07|4.97|0
1741776050000|2025-03-12 10:40:50|6.06|4.96|6.06|4.96|6.06|4.97|6.06|4.96|0
1741776060000|2025-03-12 10:41:00|6.05|4.95|6.05|4.95|6.05|4.95|6.05|4.95|0
1741776070000|2025-03-12 10:41:10|6.06|4.96|6.07|4.96|6.07|4.96|6.06|4.96|0
1741776080000|2025-03-12 10:41:20|6.06|4.97|6.07|4.97|6.07|4.97|6.06|4.96|0
1741776090000|2025-03-12 10:41:30|6.08|4.98|6.09|4.98|6.09|4.98|6.08|4.98|0
1741776100000|2025-03-12 10:41:40|6.08|4.97|6.08|4.97|6.08|4.97|6.08|4.97|0
1741776110000|2025-03-12 10:41:50|6.07||6.08||6.08||6.07||0
1741776120000|2025-03-12 10:42:00|6.09|4.98|6.09|4.98|6.09|4.99|6.09|4.98|0
1741776130000|2025-03-12 10:42:10|6.1|4.99|6.09|4.98|6.1|4.99|6.09|4.98|0
1741776140000|2025-03-12 10:42:20|6.08||6.08||6.08||6.08||0
1741776150000|2025-03-12 10:42:30|6.07|4.97|6.07|4.97|6.08|4.97|6.07|4.96|0
1741776160000|2025-03-12 10:42:40|6.08|4.96|6.08|4.98|6.08|4.98|6.07|4.96|0
1741776170000|2025-03-12 10:42:50||4.97||4.97||4.97||4.97|0
1741776180000|2025-03-12 10:43:00|6.09|4.98|6.09|4.98|6.09|4.98|6.09|4.98|0
1741776190000|2025-03-12 10:43:10|6.1|4.99|6.1|4.99|6.1|4.99|6.1|4.99|0
1741776200000|2025-03-12 10:43:20|6.09||6.09||6.1||6.09||0
1741776210000|2025-03-12 10:43:30|6.1||6.1||6.1||6.09||0
1741776220000|2025-03-12 10:43:40|6.09|4.98|6.09|4.98|6.1|4.98|6.09|4.98|0
1741776230000|2025-03-12 10:43:50|6.1|4.99|6.1|4.99|6.1|4.99|6.1|4.99|0
1741776240000|2025-03-12 10:44:00|6.09|4.98|6.09|4.98|6.09|4.98|6.09|4.98|0
1741776250000|2025-03-12 10:44:10|6.08||6.08||6.08||6.08||0
1741776260000|2025-03-12 10:44:20|6.09||6.09||6.09||6.09||0
1741776270000|2025-03-12 10:44:30||4.99||4.98||4.99||4.98|0
1741776280000|2025-03-12 10:44:40|6.1|4.99|6.09|4.99|6.1|4.99|6.09|4.99|0
1741776290000|2025-03-12 10:44:50|6.1|4.98|6.09|4.99|6.1|4.99|6.09|4.98|0
1741776300000|2025-03-12 10:45:00|6.1|4.98|6.1|4.99|6.1|4.99|6.1|4.98|0
1741776310000|2025-03-12 10:45:10|6.09|4.98|6.09|4.98|6.09|4.98|6.09|4.98|0
1741776340000|2025-03-12 10:45:40|6.08|4.97|6.07|4.97|6.08|4.97|6.07|4.97|0
1741776350000|2025-03-12 10:45:50|6.08||6.08||6.08||6.08||0
1741776360000|2025-03-12 10:46:00|6.07||6.08||6.08||6.07||0
1741776370000|2025-03-12 10:46:10||4.98||4.98||4.98||4.98|0
1741776380000|2025-03-12 10:46:20|6.07|4.97|6.08|4.97|6.08|4.97|6.07|4.97|0
1741776410000|2025-03-12 10:46:50|6.07||6.08||6.08||6.07||0
1741776420000|2025-03-12 10:47:00|6.07||6.08||6.08||6.07||0
1741776430000|2025-03-12 10:47:10|6.07|4.96|6.07|4.96|6.07|4.96|6.06|4.96|0
1741776440000|2025-03-12 10:47:20|6.06|4.97|6.06|4.96|6.07|4.97|6.06|4.96|0
1741776450000|2025-03-12 10:47:30|6.07|4.97|6.08|4.97|6.08|4.97|6.07|4.97|0
1741776460000|2025-03-12 10:47:40|6.07|4.98|6.08|4.98|6.08|4.98|6.07|4.97|0
1741776470000|2025-03-12 10:47:50||4.97||4.97||4.98||4.97|0
1741776480000|2025-03-12 10:48:00|6.07|4.96|6.05|4.95|6.07|4.96|6.05|4.95|0
1741776490000|2025-03-12 10:48:10|6.06|4.96|6.06|4.96|6.06|4.96|6.06|4.96|0
1741776500000|2025-03-12 10:48:20|6.05|4.95|6.05|4.95|6.05|4.95|6.05|4.95|0
1741776510000|2025-03-12 10:48:30|6.06|4.96|6.06|4.96|6.06|4.96|6.06|4.96|0
1741776540000|2025-03-12 10:49:00|6.07|4.97|6.07|4.96|6.07|4.97|6.07|4.96|0
1741776550000|2025-03-12 10:49:10|6.06||6.06||6.06||6.06||0
1741776560000|2025-03-12 10:49:20|6.07||6.07||6.07||6.07||0
1741776570000|2025-03-12 10:49:30|6.06|4.97|6.06|4.96|6.06|4.97|6.06|4.96|0
1741776580000|2025-03-12 10:49:40|6.05|4.95|6.05|4.95|6.05|4.95|6.05|4.95|0
1741776600000|2025-03-12 10:50:00|6.06||6.05||6.06||6.05||0
1741776610000|2025-03-12 10:50:10|6.04|4.94|6.05|4.95|6.06|4.96|6.04|4.94|0
1741776640000|2025-03-12 10:50:40|6.04|4.94|6.05|4.95|6.05|4.95|6.04|4.94|0
1741776650000|2025-03-12 10:50:50|6.04|4.94|6.04|4.94|6.04|4.94|6.04|4.94|0
1741776660000|2025-03-12 10:51:00|6.05|4.95|6.05|4.95|6.05|4.95|6.05|4.95|0
1741776670000|2025-03-12 10:51:10|6.04|4.94|6.04|4.94|6.05|4.95|6.04|4.94|0
1741776680000|2025-03-12 10:51:20|6.03|4.93|6.01|4.92|6.03|4.93|6.01|4.92|0
1741776690000|2025-03-12 10:51:30|6.02|4.93|6.02|4.93|6.02|4.93|6.02|4.93|0
1741776700000|2025-03-12 10:51:40||4.92||4.93||4.93||4.92|0
1741776710000|2025-03-12 10:51:50|6.03||6.03||6.03||6.02||0
1741776720000|2025-03-12 10:52:00|6.02|4.92|6.01|4.91|6.02|4.92|6.01|4.91|0
1741776730000|2025-03-12 10:52:10||4.92||4.92||4.92||4.92|0
1741776740000|2025-03-12 10:52:20|6.02||6.02||6.02||6.01||0
1741776750000|2025-03-12 10:52:30|6.01||6.01||6.01||6.01||0
1741776760000|2025-03-12 10:52:40||4.91||4.92||4.92||4.91|0
1741776770000|2025-03-12 10:52:50|6.02|4.93|6.02|4.93|6.02|4.93|6.02|4.93|0
1741776780000|2025-03-12 10:53:00|6.01|4.92|6.02|4.93|6.03|4.93|6.01|4.92|0
1741776790000|2025-03-12 10:53:10|6.03|4.94|6.03|4.94|6.03|4.94|6.03|4.94|0
1741776800000|2025-03-12 10:53:20||4.93||4.93||4.94||4.93|0
1741776820000|2025-03-12 10:53:40|6.04|4.94|6.04|4.94|6.04|4.94|6.04|4.94|0
1741776830000|2025-03-12 10:53:50|6.03|4.93|6.03|4.93|6.03|4.93|6.03|4.93|0
1741776840000|2025-03-12 10:54:00|6.04|4.94|6.02|4.93|6.04|4.94|6.02|4.93|0
1741776850000|2025-03-12 10:54:10|6.01|4.92|6.02|4.93|6.02|4.93|6.01|4.92|0
1741776860000|2025-03-12 10:54:20|6.01|4.92|6.02|4.92|6.02|4.92|6.01|4.92|0
1741776870000|2025-03-12 10:54:30|6.01||6.02||6.02||6.01||0
1741776880000|2025-03-12 10:54:40|6.01|4.9|5.99|4.9|6.02|4.9|5.99|4.9|0
1741776890000|2025-03-12 10:54:50|5.98|4.89|5.99|4.9|5.99|4.9|5.98|4.89|0
1741776920000|2025-03-12 10:55:20|6|4.91|6|4.91|6|4.91|6|4.91|0
1741776930000|2025-03-12 10:55:30|5.99|4.9|6|4.91|6|4.91|5.99|4.9|0
1741776940000|2025-03-12 10:55:40|5.99|4.9|6|4.91|6|4.91|5.99|4.9|0
1741776960000|2025-03-12 10:56:00|6.01||6.01||6.01||6.01||0
1741776970000|2025-03-12 10:56:10|6|4.92|6|4.91|6|4.92|6|4.91|0
1741776990000|2025-03-12 10:56:30|5.99|4.9|6|4.91|6|4.91|5.99|4.9|0
1741777010000|2025-03-12 10:56:50|5.99|4.9|5.99|4.9|5.99|4.9|5.99|4.9|0
1741777020000|2025-03-12 10:57:00|6|4.91|6|4.91|6|4.91|6|4.91|0
1741777030000|2025-03-12 10:57:10|5.99|4.9|5.99|4.9|5.99|4.9|5.98|4.89|0
1741777040000|2025-03-12 10:57:20|5.98|4.89|5.98|4.9|5.98|4.9|5.98|4.89|0
1741777050000|2025-03-12 10:57:30|5.99||5.99||5.99||5.99||0
1741777060000|2025-03-12 10:57:40|6|4.91|6|4.91|6|4.91|6|4.91|0
1741777070000|2025-03-12 10:57:50|6.01|4.92|6.01|4.92|6.01|4.92|6|4.91|0
1741777080000|2025-03-12 10:58:00|6.02|4.93|6.03|4.93|6.03|4.93|6.02|4.93|0
1741777090000|2025-03-12 10:58:10|6.02|4.94|6.04|4.94|6.04|4.94|6.02|4.94|0
1741777100000|2025-03-12 10:58:20|6.03|4.95|6.04|4.95|6.04|4.95|6.03|4.95|0
1741777110000|2025-03-12 10:58:30|6.05|4.94|6.05|4.95|6.05|4.95|6.05|4.94|0
1741777120000|2025-03-12 10:58:40|6.06|4.96|6.05|4.95|6.06|4.96|6.05|4.95|0
1741777140000|2025-03-12 10:59:00|6.06|4.96|6.05|4.95|6.06|4.96|6.05|4.95|0
1741777150000|2025-03-12 10:59:10|6.04|4.94|6.03|4.94|6.05|4.94|6.03|4.94|0
1741777160000|2025-03-12 10:59:20||4.93||4.94||4.94||4.93|0
1741777170000|2025-03-12 10:59:30|6.04|4.93|6.04|4.94|6.04|4.95|6.04|4.93|0
1741777190000|2025-03-12 10:59:50||4.95||4.95||4.95||4.95|0
1741777200000|2025-03-12 11:00:00|6.05|4.94|6.02|4.93|6.05|4.94|6.02|4.93|0
1741777210000|2025-03-12 11:00:10|6.03|4.92|6.02|4.92|6.03|4.93|6.01|4.92|0
1741777220000|2025-03-12 11:00:20|6.01|4.91|5.99|4.9|6.01|4.91|5.99|4.9|0
1741777230000|2025-03-12 11:00:30|5.98||5.99||5.99||5.98||0
1741777240000|2025-03-12 11:00:40|5.98||5.99||5.99||5.98||0
1741777250000|2025-03-12 11:00:50|5.98||5.98||5.99||5.98||0
1741777260000|2025-03-12 11:01:00|5.99||5.99||5.99||5.99||0
1741777270000|2025-03-12 11:01:10|6|4.91|6|4.91|6|4.91|6|4.91|0
1741777280000|2025-03-12 11:01:20|5.99|4.9|5.99|4.9|6|4.91|5.99|4.9|0
1741777290000|2025-03-12 11:01:30|5.98|4.89|5.98|4.89|5.98|4.89|5.98|4.89|0
1741777300000|2025-03-12 11:01:40|5.99|4.9|5.98|4.9|5.99|4.9|5.98|4.9|0
1741777310000|2025-03-12 11:01:50|5.99||5.99||5.99||5.99||0
1741777320000|2025-03-12 11:02:00|5.98|4.89|5.98|4.9|5.98|4.9|5.98|4.89|0
1741777330000|2025-03-12 11:02:10|5.96|4.89|5.94|4.86|5.96|4.89|5.94|4.86|0
1741777340000|2025-03-12 11:02:20|5.95|4.87|5.94|4.86|5.95|4.87|5.94|4.86|0
1741777350000|2025-03-12 11:02:30|5.95|4.87|5.93|4.85|5.95|4.87|5.93|4.85|0
1741777360000|2025-03-12 11:02:40|5.94|4.86|5.94|4.86|5.94|4.86|5.93|4.85|0
1741777370000|2025-03-12 11:02:50|5.95|4.87|5.95|4.87|5.95|4.87|5.95|4.87|0
1741777380000|2025-03-12 11:03:00|5.96||5.96||5.96||5.96||0
1741777390000|2025-03-12 11:03:10|5.95|4.86|5.95|4.87|5.95|4.87|5.94|4.86|0
1741777400000|2025-03-12 11:03:20|5.96|4.88|5.96|4.88|5.96|4.88|5.96|4.88|0
1741777410000|2025-03-12 11:03:30|5.97||5.97||5.97||5.97||0
1741777430000|2025-03-12 11:03:50|5.96|4.89|5.96|4.88|5.96|4.89|5.96|4.87|0
1741777440000|2025-03-12 11:04:00|5.95|4.87|5.95|4.87|5.95|4.88|5.95|4.87|0
1741777450000|2025-03-12 11:04:10|5.94|4.86|5.95|4.86|5.95|4.86|5.94|4.86|0
1741777460000|2025-03-12 11:04:20|5.94||5.94||5.95||5.94||0
1741777470000|2025-03-12 11:04:30|5.95|4.87|5.96|4.88|5.96|4.88|5.95|4.87|0
1741777480000|2025-03-12 11:04:40|5.94|4.87|5.94|4.86|5.94|4.88|5.94|4.86|0
1741777490000|2025-03-12 11:04:50|5.93|4.85|5.96|4.88|5.96|4.88|5.93|4.85|0
1741777500000|2025-03-12 11:05:00|5.97||5.97||5.97||5.96||0
1741777510000|2025-03-12 11:05:10|5.96|4.89|5.97|4.89|5.97|4.89|5.96|4.89|0
1741777520000|2025-03-12 11:05:20|5.98|4.88|5.97|4.88|5.98|4.89|5.97|4.88|0
1741777540000|2025-03-12 11:05:40||4.89||4.88||4.89||4.88|0
1741777550000|2025-03-12 11:05:50|5.96|4.89|5.97|4.88|5.97|4.89|5.96|4.88|0
1741777560000|2025-03-12 11:06:00||4.89||4.88||4.89||4.88|0
1741777570000|2025-03-12 11:06:10|5.96|4.89|5.97|4.88|5.97|4.89|5.96|4.88|0
1741777580000|2025-03-12 11:06:20||4.89||4.88||4.89||4.88|0
1741777590000|2025-03-12 11:06:30||4.89||4.89||4.89||4.88|0
1741777600000|2025-03-12 11:06:40||4.88||4.88||4.88||4.88|0
1741777610000|2025-03-12 11:06:50|5.96||5.96||5.97||5.96||0
1741777620000|2025-03-12 11:07:00|5.95|4.87|5.95|4.87|5.95|4.87|5.95|4.87|0
1741777630000|2025-03-12 11:07:10|5.94|4.86|5.95|4.87|5.95|4.87|5.94|4.86|0
1741777640000|2025-03-12 11:07:20|5.94|4.86|5.94|4.86|5.95|4.87|5.94|4.86|0
1741777650000|2025-03-12 11:07:30|5.95|4.87|5.95|4.87|5.95|4.87|5.94|4.86|0
1741777660000|2025-03-12 11:07:40|5.94|4.86|5.95|4.87|5.95|4.87|5.94|4.86|0
1741777680000|2025-03-12 11:08:00|5.94|4.86|5.95|4.87|5.95|4.87|5.94|4.86|0
1741777690000|2025-03-12 11:08:10|5.94|4.86|5.95|4.86|5.95|4.86|5.94|4.86|0
1741777700000|2025-03-12 11:08:20|5.94|4.87|5.95|4.86|5.95|4.87|5.94|4.86|0
1741777710000|2025-03-12 11:08:30||4.87||4.87||4.87||4.86|0
1741777720000|2025-03-12 11:08:40|5.94|4.86|5.94|4.86|5.95|4.86|5.94|4.86|0
1741777730000|2025-03-12 11:08:50|5.95|4.87|5.95|4.86|5.95|4.87|5.95|4.86|0
1741777740000|2025-03-12 11:09:00|5.96|4.88|5.97|4.88|5.97|4.88|5.95|4.87|0
1741777750000|2025-03-12 11:09:10|5.98|4.89|5.98|4.89|5.98|4.89|5.98|4.89|0
1741777760000|2025-03-12 11:09:20|5.97|4.88|5.97|4.88|5.97|4.88|5.97|4.88|0
1741777780000|2025-03-12 11:09:40|5.96|4.87|5.96|4.88|5.96|4.88|5.96|4.87|0
1741777790000|2025-03-12 11:09:50||4.87||4.87||4.88||4.87|0
1741777800000|2025-03-12 11:10:00|5.97|4.88|5.97|4.88|5.97|4.88|5.97|4.88|0
1741777810000|2025-03-12 11:10:10|5.96|4.87|5.95|4.87|5.97|4.87|5.95|4.87|0
1741777820000|2025-03-12 11:10:20||4.86||4.87||4.87||4.86|0
1741777840000|2025-03-12 11:10:40||4.86||4.87||4.87||4.86|0
1741777850000|2025-03-12 11:10:50|5.96|4.88|5.95|4.87|5.96|4.88|5.95|4.87|0
1741777870000|2025-03-12 11:11:10|5.94|4.86|5.93|4.85|5.94|4.86|5.93|4.85|0
1741777890000|2025-03-12 11:11:30|5.92||5.92||5.92||5.92||0
1741777900000|2025-03-12 11:11:40||4.84||4.84||4.84||4.84|0
1741777910000|2025-03-12 11:11:50||4.85||4.84||4.85||4.84|0
1741777920000|2025-03-12 11:12:00|5.91|4.85|5.93|4.85|5.93|4.85|5.91|4.84|0
1741777930000|2025-03-12 11:12:10|5.92|4.84|5.92|4.84|5.92|4.84|5.92|4.84|0
1741777940000|2025-03-12 11:12:20|5.91||5.92||5.92||5.91||0
1741777950000|2025-03-12 11:12:30||4.85||4.84||4.85||4.84|0
1741777960000|2025-03-12 11:12:40|5.9|4.83|5.9|4.83|5.9|4.83|5.9|4.83|0
1741777970000|2025-03-12 11:12:50|5.89|4.82|5.89|4.82|5.9|4.83|5.89|4.82|0
1741777980000|2025-03-12 11:13:00|5.9|4.83|5.89|4.82|5.9|4.83|5.89|4.82|0
1741777990000|2025-03-12 11:13:10|5.88|4.81|5.88|4.81|5.88|4.81|5.88|4.81|0
1741778000000|2025-03-12 11:13:20|5.89|4.82|5.89|4.82|5.89|4.82|5.89|4.82|0
1741778010000|2025-03-12 11:13:30|5.9|4.83|5.9|4.83|5.9|4.83|5.9|4.83|0
1741778020000|2025-03-12 11:13:40||4.82||4.83||4.83||4.82|0
1741778030000|2025-03-12 11:13:50|5.91||5.9||5.91||5.9||0
1741778040000|2025-03-12 11:14:00|5.89|4.82|5.88|4.81|5.89|4.82|5.88|4.81|0
1741778050000|2025-03-12 11:14:10|5.89|4.82|5.89|4.82|5.89|4.82|5.88|4.81|0
1741778060000|2025-03-12 11:14:20|5.88|4.81|5.88|4.81|5.88|4.81|5.88|4.81|0
1741778070000|2025-03-12 11:14:30|5.89|4.82|5.89|4.82|5.89|4.82|5.89|4.82|0
1741778100000|2025-03-12 11:15:00|5.91|4.83|5.9|4.83|5.91|4.84|5.9|4.83|0
1741778110000|2025-03-12 11:15:10|5.91|4.84|5.92|4.84|5.92|4.84|5.91|4.84|0
1741778120000|2025-03-12 11:15:20|5.91||5.91||5.91||5.91||0
1741778150000|2025-03-12 11:15:50||4.83||4.84||4.84||4.83|0
1741778160000|2025-03-12 11:16:00|5.9|4.83|5.9|4.83|5.9|4.84|5.9|4.83|0
1741778170000|2025-03-12 11:16:10|5.91|4.84|5.91|4.83|5.91|4.84|5.91|4.83|0
1741778180000|2025-03-12 11:16:20|5.9||5.9||5.91||5.9||0
1741778190000|2025-03-12 11:16:30|5.89|4.82|5.89|4.82|5.89|4.83|5.89|4.82|0
1741778200000|2025-03-12 11:16:40|5.9|4.83|5.9|4.83|5.9|4.83|5.89|4.83|0
1741778210000|2025-03-12 11:16:50||4.82||4.83||4.83||4.82|0
1741778220000|2025-03-12 11:17:00|5.89|4.82|5.9|4.83|5.9|4.83|5.89|4.82|0
1741778230000|2025-03-12 11:17:10|5.89|4.82|5.88|4.81|5.89|4.82|5.88|4.81|0
1741778240000|2025-03-12 11:17:20|5.89|4.82|5.88|4.81|5.89|4.82|5.88|4.81|0
1741778250000|2025-03-12 11:17:30|5.89|4.82|5.88|4.81|5.89|4.82|5.88|4.81|0
1741778260000|2025-03-12 11:17:40|5.89|4.82|5.88|4.81|5.89|4.82|5.88|4.81|0
1741778270000|2025-03-12 11:17:50|5.89|4.82|5.89|4.82|5.89|4.82|5.89|4.82|0
1741778280000|2025-03-12 11:18:00|5.9|4.83|5.89|4.82|5.9|4.83|5.89|4.82|0
1741778290000|2025-03-12 11:18:10|5.88|4.81|5.88|4.81|5.88|4.81|5.88|4.81|0
1741778300000|2025-03-12 11:18:20|5.87||5.87||5.87||5.87||0
1741778310000|2025-03-12 11:18:30|5.89|4.82|5.88|4.81|5.89|4.82|5.88|4.81|0
1741778320000|2025-03-12 11:18:40|5.87||5.88||5.88||5.87||0
1741778330000|2025-03-12 11:18:50|5.87||5.87||5.87||5.87||0
1741778340000|2025-03-12 11:19:00|5.88||5.87||5.88||5.87||0
1741778350000|2025-03-12 11:19:10|5.86|4.8|5.86|4.79|5.86|4.8|5.86|4.79|0
1741778360000|2025-03-12 11:19:20|5.85|4.8|5.85|4.78|5.85|4.8|5.84|4.78|0
1741778370000|2025-03-12 11:19:30|5.84|4.77|5.84|4.78|5.84|4.78|5.83|4.77|0
1741778380000|2025-03-12 11:19:40|5.83|4.77|5.83|4.77|5.83|4.77|5.83|4.77|0
1741778390000|2025-03-12 11:19:50|5.84|4.78|5.85|4.78|5.85|4.78|5.83|4.78|0
1741778400000|2025-03-12 11:20:00|5.86|4.79|5.84|4.78|5.87|4.8|5.84|4.78|0
1741778410000|2025-03-12 11:20:10|5.83|4.77|5.84|4.78|5.84|4.78|5.83|4.77|0
1741778420000|2025-03-12 11:20:20|5.85|4.79|5.88|4.81|5.88|4.81|5.85|4.79|0
1741778430000|2025-03-12 11:20:30|5.87|4.8|5.88|4.81|5.89|4.82|5.87|4.8|0
1741778440000|2025-03-12 11:20:40|5.87|4.8|5.87|4.8|5.87|4.8|5.87|4.8|0
1741778450000|2025-03-12 11:20:50|5.88|4.81|5.87|4.8|5.88|4.81|5.87|4.8|0
1741778460000|2025-03-12 11:21:00|5.88|4.81|5.87|4.81|5.88|4.81|5.87|4.8|0
1741778470000|2025-03-12 11:21:10|5.88|4.8|5.87|4.8|5.88|4.8|5.87|4.8|0
1741778480000|2025-03-12 11:21:20|5.86|4.79|5.85|4.79|5.87|4.79|5.85|4.79|0
1741778490000|2025-03-12 11:21:30||4.78||4.78||4.79||4.78|0
1741778500000|2025-03-12 11:21:40|5.84|4.77|5.83|4.77|5.84|4.78|5.83|4.77|0
1741778510000|2025-03-12 11:21:50|5.84|4.78|5.84|4.78|5.84|4.78|5.84|4.78|0
1741778520000|2025-03-12 11:22:00|5.83|4.77|5.84|4.77|5.84|4.77|5.83|4.77|0
1741778530000|2025-03-12 11:22:10|5.83|4.78|5.84|4.78|5.84|4.78|5.83|4.77|0
1741778560000|2025-03-12 11:22:40|5.83|4.77|5.84|4.78|5.84|4.78|5.83|4.77|0
1741778570000|2025-03-12 11:22:50|5.83|4.77|5.84|4.78|5.84|4.78|5.83|4.77|0
1741778590000|2025-03-12 11:23:10|5.85||5.85||5.85||5.85||0
1741778600000|2025-03-12 11:23:20|5.84|4.77|5.83|4.77|5.84|4.77|5.83|4.77|0
1741778620000|2025-03-12 11:23:40|5.82||5.82||5.83||5.82||0
1741778630000|2025-03-12 11:23:50|5.83||5.83||5.83||5.83||0
1741778640000|2025-03-12 11:24:00|5.82|4.76|5.82|4.76|5.83|4.76|5.82|4.76|0
1741778680000|2025-03-12 11:24:40|5.8|4.75|5.81|4.76|5.81|4.76|5.8|4.75|0
1741778690000|2025-03-12 11:24:50|5.82||5.82||5.82||5.82||0
1741778710000|2025-03-12 11:25:10|5.81||5.81||5.82||5.81||0
1741778720000|2025-03-12 11:25:20|5.82||5.81||5.82||5.81||0
1741778730000|2025-03-12 11:25:30|5.8|4.75|5.8|4.75|5.8|4.75|5.8|4.75|0
1741778740000|2025-03-12 11:25:40|5.81|4.76|5.81|4.76|5.82|4.76|5.81|4.76|0
1741778750000|2025-03-12 11:25:50|5.82|4.77|5.83|4.77|5.83|4.77|5.82|4.77|0
1741778760000|2025-03-12 11:26:00|5.82||5.83||5.83||5.82||0
1741778770000|2025-03-12 11:26:10|5.84||5.83||5.84||5.83||0
1741778780000|2025-03-12 11:26:20|5.84|4.78|5.84|4.78|5.84|4.78|5.84|4.78|0
1741778790000|2025-03-12 11:26:30|5.85||5.85||5.85||5.84||0
1741778800000|2025-03-12 11:26:40|5.84||5.84||5.84||5.84||0
1741778810000|2025-03-12 11:26:50|5.85||5.85||5.85||5.84||0
1741778820000|2025-03-12 11:27:00|5.86|4.79|5.86|4.79|5.86|4.79|5.86|4.79|0
1741778840000|2025-03-12 11:27:20|5.85|4.78|5.85|4.78|5.85|4.79|5.85|4.78|0
1741778850000|2025-03-12 11:27:30||4.79||4.79||4.79||4.78|0
1741778860000|2025-03-12 11:27:40|5.86|4.78|5.85|4.78|5.86|4.78|5.85|4.78|0
1741778870000|2025-03-12 11:27:50|5.84|4.79|5.85|4.79|5.85|4.79|5.84|4.79|0
1741778880000|2025-03-12 11:28:00||4.78||4.79||4.79||4.78|0
1741778890000|2025-03-12 11:28:10|5.86||5.85||5.86||5.85||0
1741778900000|2025-03-12 11:28:20|5.86||5.86||5.86||5.86||0
1741778920000|2025-03-12 11:28:40|5.85||5.85||5.85||5.85||0
1741778930000|2025-03-12 11:28:50|5.86||5.86||5.86||5.86||0
1741778940000|2025-03-12 11:29:00|5.87|4.8|5.86|4.8|5.87|4.8|5.86|4.8|0
1741778950000|2025-03-12 11:29:10|5.87|4.79|5.86|4.8|5.87|4.8|5.86|4.79|0
1741778960000|2025-03-12 11:29:20||4.79||4.79||4.79||4.79|0
1741778970000|2025-03-12 11:29:30|5.85||5.85||5.86||5.85||0
1741778980000|2025-03-12 11:29:40|5.86|4.8|5.86|4.8|5.86|4.8|5.85|4.8|0
1741778990000|2025-03-12 11:29:50|5.85|4.79|5.85|4.79|5.85|4.79|5.85|4.79|0
1741779000000|2025-03-12 11:30:00|5.86|4.8|5.86|4.8|5.86|4.8|5.86|4.8|0
1741779010000|2025-03-12 11:30:10|5.87|4.79|5.86|4.79|5.87|4.8|5.86|4.79|0
1741779020000|2025-03-12 11:30:20|5.87|4.8|5.87|4.81|5.87|4.81|5.87|4.8|0
1741779030000|2025-03-12 11:30:30|5.88||5.88||5.88||5.88||0
1741779040000|2025-03-12 11:30:40|5.87|4.8|5.87|4.8|5.87|4.81|5.87|4.8|0
1741779050000|2025-03-12 11:30:50|5.86|4.79|5.83|4.77|5.86|4.79|5.83|4.77|0
1741779060000|2025-03-12 11:31:00|5.84|4.78|5.84|4.78|5.84|4.78|5.84|4.78|0
1741779070000|2025-03-12 11:31:10|5.83|4.77|5.83|4.77|5.83|4.77|5.83|4.77|0
1741779090000|2025-03-12 11:31:30|5.82|4.76|5.82|4.76|5.83|4.76|5.82|4.76|0
1741779100000|2025-03-12 11:31:40|5.81|4.75|5.8|4.75|5.81|4.75|5.8|4.75|0
1741779110000|2025-03-12 11:31:50|5.79|4.74|5.79|4.74|5.79|4.74|5.78|4.73|0
1741779120000|2025-03-12 11:32:00|5.8|4.75|5.79|4.74|5.8|4.75|5.79|4.74|0
1741779130000|2025-03-12 11:32:10|5.78|4.73|5.79|4.73|5.79|4.73|5.78|4.73|0
1741779140000|2025-03-12 11:32:20|5.78||5.79||5.79||5.78||0
1741779150000|2025-03-12 11:32:30|5.78|4.74|5.79|4.74|5.79|4.74|5.78|4.73|0
1741779160000|2025-03-12 11:32:40|5.8||5.79||5.8||5.79||0
1741779170000|2025-03-12 11:32:50|5.78|4.73|5.78|4.73|5.78|4.73|5.78|4.73|0
1741779180000|2025-03-12 11:33:00|5.79|4.74|5.79|4.74|5.8|4.74|5.79|4.74|0
1741779190000|2025-03-12 11:33:10|5.8|4.73|5.78|4.73|5.8|4.74|5.78|4.73|0
1741779200000|2025-03-12 11:33:20|5.79|4.74|5.78|4.73|5.79|4.74|5.78|4.73|0
1741779260000|2025-03-12 11:34:20|5.77|4.72|5.77|4.72|5.77|4.72|5.77|4.72|0
1741779290000|2025-03-12 11:34:50|5.78|4.73|5.77|4.72|5.78|4.73|5.77|4.72|0
1741779300000|2025-03-12 11:35:00|5.78|4.73|5.78|4.73|5.78|4.73|5.78|4.73|0
1741779310000|2025-03-12 11:35:10|5.96|4.87|5.95|4.87|5.96|4.88|5.95|4.87|0
1741779320000|2025-03-12 11:35:20|5.94|4.86|5.95|4.87|5.95|4.87|5.94|4.86|0
1741779330000|2025-03-12 11:35:30|5.78|4.73|5.77|4.72|5.78|4.73|5.77|4.72|0
1741779340000|2025-03-12 11:35:40|5.78|4.73|5.79|4.74|5.79|4.74|5.78|4.73|0
1741779350000|2025-03-12 11:35:50|5.8|4.75|5.81|4.75|5.81|4.75|5.8|4.75|0
1741779360000|2025-03-12 11:36:00|5.82|4.76|5.81|4.76|5.82|4.76|5.81|4.75|0
1741779370000|2025-03-12 11:36:10|5.82||5.82||5.82||5.81||0
1741779380000|2025-03-12 11:36:20|5.83|4.77|5.83|4.77|5.83|4.77|5.83|4.77|0
1741779390000|2025-03-12 11:36:30|5.82|4.76|5.83|4.77|5.83|4.77|5.82|4.76|0
1741779410000|2025-03-12 11:36:50|5.82|4.76|5.84|4.78|5.84|4.78|5.82|4.76|0
1741779420000|2025-03-12 11:37:00|5.83|4.77|5.83|4.77|5.83|4.77|5.82|4.76|0
1741779430000|2025-03-12 11:37:10|5.82|4.76|5.83|4.77|5.83|4.77|5.82|4.76|0
1741779440000|2025-03-12 11:37:20|5.82|4.76|5.81|4.75|5.82|4.76|5.81|4.75|0
1741779450000|2025-03-12 11:37:30|5.8|4.76|5.81|4.75|5.81|4.76|5.8|4.75|0
1741779460000|2025-03-12 11:37:40|5.8||5.8||5.8||5.8||0
1741779470000|2025-03-12 11:37:50|5.79|4.74|5.78|4.73|5.79|4.74|5.78|4.73|0
1741779480000|2025-03-12 11:38:00|5.79|4.74|5.78|4.73|5.79|4.74|5.78|4.73|0
1741779490000|2025-03-12 11:38:10|5.79|4.74|5.79|4.74|5.79|4.74|5.79|4.74|0
1741779510000|2025-03-12 11:38:30|5.8|4.75|5.8|4.75|5.81|4.75|5.8|4.75|0
1741779520000|2025-03-12 11:38:40|5.81|4.76|5.81|4.76|5.81|4.76|5.81|4.76|0
1741779530000|2025-03-12 11:38:50||4.75||4.76||4.76||4.75|0
1741779540000|2025-03-12 11:39:00|5.82|4.75|5.81|4.76|5.82|4.76|5.81|4.75|0
1741779550000|2025-03-12 11:39:10|5.82||5.82||5.82||5.82||0
1741779560000|2025-03-12 11:39:20|5.81|4.75|5.8|4.75|5.81|4.76|5.79|4.74|0
1741779570000|2025-03-12 11:39:30|5.81|4.76|5.81|4.76|5.81|4.76|5.81|4.76|0
1741779580000|2025-03-12 11:39:40|5.8|4.75|5.81|4.75|5.81|4.75|5.8|4.74|0
1741779590000|2025-03-12 11:39:50|5.82|4.76|5.81|4.76|5.82|4.76|5.81|4.76|0
1741779600000|2025-03-12 11:40:00|5.82|4.75|5.81|4.75|5.82|4.75|5.81|4.75|0
1741779620000|2025-03-12 11:40:20|5.82|4.76|5.82|4.76|5.82|4.76|5.82|4.76|0
1741779650000|2025-03-12 11:40:50|5.83|4.77|5.82|4.76|5.83|4.77|5.82|4.76|0
1741779660000|2025-03-12 11:41:00|5.81|4.75|5.8|4.75|5.81|4.75|5.8|4.75|0
1741779670000|2025-03-12 11:41:10|5.81||5.81||5.81||5.81||0
1741779680000|2025-03-12 11:41:20|5.82|4.76|5.81|4.75|5.82|4.76|5.81|4.75|0
1741779690000|2025-03-12 11:41:30|5.8||5.81||5.81||5.8||0
1741779700000|2025-03-12 11:41:40|5.8||5.8||5.8||5.8||0
1741779720000|2025-03-12 11:42:00||4.74||4.74||4.75||4.74|0
1741779730000|2025-03-12 11:42:10|5.79|4.73|5.79|4.73|5.79|4.74|5.78|4.73|0
1741779740000|2025-03-12 11:42:20|5.78|4.75|5.81|4.75|5.81|4.75|5.78|4.75|0
1741779750000|2025-03-12 11:42:30|5.82|4.76|5.82|4.76|5.82|4.76|5.82|4.76|0
1741779760000|2025-03-12 11:42:40|5.81||5.81||5.82||5.81||0
1741779770000|2025-03-12 11:42:50|5.82|4.75|5.82|4.76|5.82|4.76|5.82|4.75|0
1741779780000|2025-03-12 11:43:00|5.81|4.75|5.81|4.75|5.81|4.75|5.8|4.74|0
1741779790000|2025-03-12 11:43:10|5.82|4.76|5.83|4.77|5.83|4.77|5.82|4.76|0
1741779800000|2025-03-12 11:43:20|5.82|4.76|5.82|4.76|5.83|4.77|5.82|4.76|0
1741779810000|2025-03-12 11:43:30|5.81|4.77|5.82|4.77|5.83|4.77|5.81|4.77|0
1741779820000|2025-03-12 11:43:40|5.81|4.76|5.81|4.76|5.81|4.76|5.81|4.76|0
1741779830000|2025-03-12 11:43:50|5.8|4.75|5.81|4.75|5.81|4.75|5.8|4.75|0
1741779850000|2025-03-12 11:44:10|5.82|4.76|5.82|4.76|5.82|4.77|5.82|4.76|0
1741779860000|2025-03-12 11:44:20||4.77||4.77||4.77||4.77|0
1741779870000|2025-03-12 11:44:30|5.83|4.76|5.82|4.76|5.83|4.76|5.82|4.76|0
1741779880000|2025-03-12 11:44:40|5.83|4.77|5.83|4.77|5.83|4.77|5.83|4.77|0
1741779900000|2025-03-12 11:45:00|5.84|4.78|5.85|4.79|5.85|4.79|5.84|4.78|0
1741779910000|2025-03-12 11:45:10|5.84|4.78|5.86|4.8|5.86|4.8|5.84|4.78|0
1741779920000|2025-03-12 11:45:20|5.87||5.86||5.87||5.86||0
1741779930000|2025-03-12 11:45:30|5.87|4.81|5.87|4.8|5.87|4.81|5.87|4.8|0
1741779940000|2025-03-12 11:45:40|5.88|4.81|5.87|4.81|5.88|4.81|5.87|4.8|0
1741779950000|2025-03-12 11:45:50|5.88|4.8|5.87|4.81|5.88|4.81|5.87|4.8|0
1741779960000|2025-03-12 11:46:00|5.88|4.8|5.87|4.81|5.88|4.81|5.87|4.8|0
1741779970000|2025-03-12 11:46:10|5.86|4.8|5.86|4.8|5.87|4.8|5.86|4.8|0
1741779980000|2025-03-12 11:46:20|5.87|4.81|5.87|4.81|5.87|4.81|5.86|4.81|0
1741779990000|2025-03-12 11:46:30|5.86|4.8|5.86|4.8|5.87|4.8|5.86|4.8|0
1741780000000|2025-03-12 11:46:40|5.87|4.81|5.88|4.81|5.88|4.81|5.86|4.81|0
1741780020000|2025-03-12 11:47:00|5.87|4.8|5.87|4.8|5.88|4.81|5.87|4.8|0
1741780050000|2025-03-12 11:47:30|5.86|4.79|5.84|4.78|5.86|4.79|5.84|4.78|0
1741780060000|2025-03-12 11:47:40|5.85||5.85||5.85||5.84||0
1741780070000|2025-03-12 11:47:50|5.84||5.84||5.84||5.84||0
1741780080000|2025-03-12 11:48:00|5.85||5.84||5.85||5.84||0
1741780090000|2025-03-12 11:48:10|5.83|4.77|5.83|4.77|5.83|4.77|5.82|4.76|0
1741780100000|2025-03-12 11:48:20|5.84|4.78|5.84|4.78|5.84|4.78|5.84|4.78|0
1741780110000|2025-03-12 11:48:30|5.85|4.79|5.86|4.79|5.86|4.79|5.85|4.79|0
1741780120000|2025-03-12 11:48:40||4.8||4.79||4.8||4.79|0
1741780130000|2025-03-12 11:48:50|5.87|4.8|5.87|4.8|5.87|4.8|5.87|4.8|0
1741780150000|2025-03-12 11:49:10|5.88|4.81|5.87|4.8|5.88|4.81|5.87|4.8|0
1741780160000|2025-03-12 11:49:20||4.81||4.8||4.81||4.8|0
1741780170000|2025-03-12 11:49:30|5.88|4.81|5.88|4.81|5.88|4.81|5.88|4.8|0
1741780180000|2025-03-12 11:49:40|5.87|4.8|5.87|4.8|5.87|4.8|5.87|4.8|0
1741780190000|2025-03-12 11:49:50|5.86|4.79|5.86|4.8|5.86|4.8|5.86|4.79|0
1741780200000|2025-03-12 11:50:00|5.87||5.87||5.87||5.87||0
1741780210000|2025-03-12 11:50:10|5.86||5.87||5.87||5.86||0
1741780220000|2025-03-12 11:50:20|5.88|4.81|5.88|4.81|5.88|4.81|5.88|4.81|0
1741780230000|2025-03-12 11:50:30|5.87|4.8|5.88|4.81|5.88|4.81|5.87|4.8|0
1741780240000|2025-03-12 11:50:40|5.87|4.8|5.87|4.81|5.87|4.81|5.87|4.8|0
1741780250000|2025-03-12 11:50:50||4.8||4.8||4.8||4.8|0
1741780260000|2025-03-12 11:51:00|5.88|4.81|5.88|4.81|5.88|4.81|5.87|4.8|0
1741780270000|2025-03-12 11:51:10|5.89|4.82|5.89|4.82|5.89|4.82|5.88|4.81|0
1741780280000|2025-03-12 11:51:20|5.88|4.81|5.88|4.81|5.89|4.82|5.88|4.81|0
1741780290000|2025-03-12 11:51:30|5.87|4.8|5.88|4.81|5.88|4.81|5.87|4.8|0
1741780300000|2025-03-12 11:51:40|5.89|4.82|5.88|4.81|5.89|4.82|5.88|4.81|0
1741780310000|2025-03-12 11:51:50|5.89|4.82|5.89|4.82|5.89|4.82|5.88|4.81|0
1741780320000|2025-03-12 11:52:00|5.9||5.89||5.9||5.89||0
1741780330000|2025-03-12 11:52:10|5.9|4.83|5.89|4.82|5.91|4.83|5.89|4.82|0
1741780340000|2025-03-12 11:52:20|5.88|4.81|5.87|4.81|5.88|4.81|5.87|4.8|0
1741780350000|2025-03-12 11:52:30|5.88|4.82|5.88|4.81|5.89|4.82|5.88|4.81|0
1741780360000|2025-03-12 11:52:40|5.89|4.82|5.88|4.81|5.89|4.82|5.88|4.81|0
1741780370000|2025-03-12 11:52:50|5.89|4.82|5.9|4.82|5.9|4.82|5.88|4.81|0
1741780380000|2025-03-12 11:53:00|5.89|4.81|5.88|4.81|5.89|4.82|5.88|4.81|0
1741780390000|2025-03-12 11:53:10|5.87|4.8|5.88|4.81|5.88|4.81|5.87|4.8|0
1741780400000|2025-03-12 11:53:20|5.89|4.82|5.89|4.82|5.89|4.82|5.89|4.82|0
1741780420000|2025-03-12 11:53:40|5.9|4.83|5.9|4.83|5.9|4.83|5.9|4.83|0
1741780430000|2025-03-12 11:53:50|5.89|4.82|5.89|4.82|5.89|4.82|5.89|4.82|0
1741780440000|2025-03-12 11:54:00|5.88|4.81|5.88|4.81|5.88|4.81|5.88|4.81|0
1741780450000|2025-03-12 11:54:10|5.89|4.82|5.89|4.82|5.89|4.82|5.89|4.82|0
1741780470000|2025-03-12 11:54:30|5.9|4.83|5.89|4.82|5.9|4.83|5.89|4.82|0
1741780480000|2025-03-12 11:54:40|5.9|4.83|5.91|4.83|5.91|4.84|5.9|4.83|0
1741780490000|2025-03-12 11:54:50|5.9||5.9||5.9||5.9||0
1741780500000|2025-03-12 11:55:00|5.91||5.9||5.91||5.9||0
1741780510000|2025-03-12 11:55:10|5.89|4.82|5.9|4.82|5.9|4.83|5.89|4.82|0
1741780520000|2025-03-12 11:55:20||4.83||4.83||4.83||4.83|0
1741780530000|2025-03-12 11:55:30|5.91||5.91||5.91||5.9||0
1741780540000|2025-03-12 11:55:40|5.9|4.82|5.89|4.82|5.9|4.82|5.89|4.82|0
1741780550000|2025-03-12 11:55:50|5.9|4.81|5.87|4.81|5.9|4.81|5.87|4.81|0
1741780560000|2025-03-12 11:56:00|5.88|4.8|5.87|4.81|5.88|4.81|5.87|4.8|0
1741780570000|2025-03-12 11:56:10||4.8||4.8||4.8||4.8|0
1741780580000|2025-03-12 11:56:20|5.86||5.87||5.87||5.86||0
1741780590000|2025-03-12 11:56:30||4.81||4.8||4.81||4.8|0
1741780600000|2025-03-12 11:56:40||4.81||4.8||4.81||4.8|0
1741780610000|2025-03-12 11:56:50|5.86||5.86||5.87||5.86||0
1741780620000|2025-03-12 11:57:00|5.85|4.79|5.86|4.79|5.86|4.79|5.85|4.79|0
1741780630000|2025-03-12 11:57:10|5.85|4.8|5.85|4.79|5.85|4.8|5.85|4.79|0
1741780640000|2025-03-12 11:57:20|5.84|4.78|5.84|4.78|5.85|4.79|5.84|4.78|0
1741780650000|2025-03-12 11:57:30|5.83|4.77|5.83|4.77|5.84|4.78|5.83|4.77|0
1741780660000|2025-03-12 11:57:40|5.84|4.78|5.83|4.77|5.84|4.78|5.83|4.77|0
1741780670000|2025-03-12 11:57:50|5.84|4.78|5.84|4.78|5.85|4.78|5.84|4.78|0
1741780680000|2025-03-12 11:58:00|5.85|4.79|5.84|4.78|5.85|4.79|5.84|4.78|0
1741780710000|2025-03-12 11:58:30|5.86|4.79|5.86|4.79|5.86|4.79|5.86|4.79|0
1741780720000|2025-03-12 11:58:40|5.85|4.8|5.85|4.79|5.85|4.8|5.85|4.79|0
1741780740000|2025-03-12 11:59:00|5.86||5.85||5.86||5.85||0
1741780760000|2025-03-12 11:59:20|5.84|4.78|5.84|4.78|5.84|4.78|5.84|4.78|0
1741780770000|2025-03-12 11:59:30|5.85|4.79|5.87|4.81|5.87|4.81|5.84|4.78|0
1741780780000|2025-03-12 11:59:40|5.88||5.88||5.88||5.87||0
1741780790000|2025-03-12 11:59:50|5.87|4.8|5.87|4.8|5.87|4.8|5.87|4.8|0
1741780800000|2025-03-12 12:00:00|5.89|4.82|5.91|4.84|5.91|4.84|5.89|4.82|0
1741780810000|2025-03-12 12:00:10|5.92|4.85|5.92|4.85|5.93|4.85|5.92|4.85|0
1741780820000|2025-03-12 12:00:20|5.91|4.84|5.92|4.85|5.92|4.85|5.91|4.84|0
1741780830000|2025-03-12 12:00:30|5.93||5.93||5.93||5.93||0
1741780840000|2025-03-12 12:00:40|5.94|4.86|5.94|4.86|5.94|4.86|5.93|4.86|0
1741780860000|2025-03-12 12:01:00|5.95|4.87|5.93|4.85|5.95|4.87|5.92|4.85|0
1741780870000|2025-03-12 12:01:10|5.92||5.93||5.93||5.92||0
1741780880000|2025-03-12 12:01:20|5.94|4.86|5.92|4.84|5.94|4.86|5.92|4.84|0
1741780890000|2025-03-12 12:01:30|5.91|4.85|5.91|4.83|5.91|4.85|5.91|4.83|0
1741780900000|2025-03-12 12:01:40|5.92|4.84|5.92|4.84|5.92|4.84|5.92|4.84|0
1741780910000|2025-03-12 12:01:50|5.91|4.83|5.91|4.84|5.91|4.84|5.9|4.83|0
1741780920000|2025-03-12 12:02:00|5.92|4.83|5.91|4.83|5.92|4.83|5.91|4.83|0
1741780930000|2025-03-12 12:02:10|5.9|4.84|5.92|4.84|5.92|4.84|5.9|4.83|0
1741780940000|2025-03-12 12:02:20|5.91|4.85|5.91|4.84|5.91|4.85|5.91|4.84|0
1741780950000|2025-03-12 12:02:30|5.9|4.83|5.9|4.83|5.9|4.83|5.9|4.83|0
1741780960000|2025-03-12 12:02:40|5.91|4.84|5.91|4.84|5.92|4.84|5.91|4.83|0
1741780970000|2025-03-12 12:02:50|5.9|4.83|5.9|4.83|5.91|4.83|5.9|4.83|0
1741780980000|2025-03-12 12:03:00|5.91|4.84|5.92|4.84|5.92|4.84|5.91|4.84|0
1741780990000|2025-03-12 12:03:10|5.91||5.92||5.92||5.91||0
1741781000000|2025-03-12 12:03:20|5.93|4.85|5.93|4.85|5.93|4.85|5.92|4.84|0
1741781010000|2025-03-12 12:03:30|5.94|4.86|5.95|4.86|5.95|4.86|5.94|4.86|0
1741781020000|2025-03-12 12:03:40|5.94|4.87|5.95|4.86|5.96|4.87|5.94|4.86|0
1741781030000|2025-03-12 12:03:50|5.94|4.87|5.94|4.86|5.95|4.87|5.94|4.86|0
1741781040000|2025-03-12 12:04:00|5.95||5.94||5.95||5.94||0
1741781050000|2025-03-12 12:04:10|5.95|4.87|5.95|4.86|5.95|4.87|5.95|4.86|0
1741781060000|2025-03-12 12:04:20|5.94|4.87|5.94|4.86|5.94|4.87|5.94|4.86|0
1741781070000|2025-03-12 12:04:30|5.93|4.85|5.94|4.86|5.94|4.86|5.93|4.85|0
1741781080000|2025-03-12 12:04:40|5.95||5.94||5.95||5.94||0
1741781090000|2025-03-12 12:04:50|5.95|4.87|5.95|4.87|5.95|4.87|5.95|4.86|0
1741781100000|2025-03-12 12:05:00|5.94|4.86|5.95|4.87|5.95|4.87|5.94|4.86|0
1741781110000|2025-03-12 12:05:10|5.96|4.86|5.95|4.87|5.96|4.87|5.95|4.86|0
1741781120000|2025-03-12 12:05:20|5.96|4.86|5.93|4.85|5.96|4.86|5.93|4.85|0
1741781140000|2025-03-12 12:05:40|5.92|4.84|5.93|4.85|5.93|4.85|5.92|4.84|0
1741781150000|2025-03-12 12:05:50|5.92||5.93||5.93||5.92||0
1741781160000|2025-03-12 12:06:00|5.92|4.84|5.92|4.84|5.92|4.84|5.91|4.84|0
1741781170000|2025-03-12 12:06:10|5.91||5.91||5.92||5.91||0
1741781180000|2025-03-12 12:06:20|5.92|4.85|5.91|4.84|5.92|4.85|5.9|4.82|0
1741781190000|2025-03-12 12:06:30|5.9|4.83|5.9|4.83|5.9|4.83|5.9|4.83|0
1741781200000|2025-03-12 12:06:40|5.91||5.91||5.91||5.91||0
1741781210000|2025-03-12 12:06:50||4.84||4.84||4.84||4.84|0
1741781220000|2025-03-12 12:07:00|5.92||5.91||5.92||5.91||0
1741781230000|2025-03-12 12:07:10|5.92|4.85|5.92|4.85|5.92|4.85|5.92|4.85|0
1741781240000|2025-03-12 12:07:20|5.93|4.86|5.93|4.86|5.93|4.86|5.93|4.86|0
1741781250000|2025-03-12 12:07:30|5.92|4.85|5.93|4.85|5.93|4.86|5.92|4.85|0
1741781260000|2025-03-12 12:07:40|5.92||5.93||5.93||5.92||0
1741781270000|2025-03-12 12:07:50|5.92|4.84|5.92|4.84|5.93|4.84|5.92|4.84|0
1741781280000|2025-03-12 12:08:00||4.85||4.85||4.85||4.85|0
1741781290000|2025-03-12 12:08:10|5.93||5.93||5.93||5.93||0
1741781300000|2025-03-12 12:08:20||4.86||4.85||4.86||4.85|0
1741781310000|2025-03-12 12:08:30||4.86||4.86||4.86||4.86|0
1741781320000|2025-03-12 12:08:40|5.94||5.94||5.94||5.94||0
1741781340000|2025-03-12 12:09:00|5.95|4.87|5.95|4.87|5.95|4.87|5.95|4.87|0
1741781350000|2025-03-12 12:09:10|5.94|4.86|5.94|4.86|5.94|4.86|5.94|4.86|0
1741781360000|2025-03-12 12:09:20|5.93|4.85|5.94|4.86|5.94|4.86|5.93|4.85|0
1741781380000|2025-03-12 12:09:40|5.93|4.85|5.94|4.86|5.94|4.86|5.93|4.85|0
1741781390000|2025-03-12 12:09:50|5.95|4.87|5.95|4.87|5.95|4.87|5.95|4.87|0
1741781400000|2025-03-12 12:10:00|5.94|4.86|5.95|4.87|5.95|4.87|5.94|4.86|0
1741781410000|2025-03-12 12:10:10|5.94|4.86|5.94|4.86|5.94|4.86|5.94|4.86|0
1741781420000|2025-03-12 12:10:20|5.93|4.85|5.94|4.86|5.95|4.87|5.93|4.85|0
1741781430000|2025-03-12 12:10:30|5.95|4.87|5.95|4.87|5.95|4.87|5.95|4.87|0
1741781440000|2025-03-12 12:10:40|5.94|4.86|5.94|4.86|5.94|4.86|5.94|4.86|0
1741781450000|2025-03-12 12:10:50|5.95|4.87|5.94|4.86|5.95|4.87|5.94|4.86|0
1741781460000|2025-03-12 12:11:00|5.95|4.87|5.95|4.87|5.95|4.87|5.95|4.87|0
1741781480000|2025-03-12 12:11:20|5.94|4.86|5.94|4.86|5.94|4.86|5.94|4.86|0
1741781500000|2025-03-12 12:11:40|5.95|4.87|5.94|4.86|5.95|4.87|5.94|4.86|0
1741781510000|2025-03-12 12:11:50|5.95|4.87|5.96|4.87|5.96|4.88|5.95|4.87|0
1741781520000|2025-03-12 12:12:00|5.95|4.86|5.93|4.85|5.95|4.86|5.93|4.85|0
1741781530000|2025-03-12 12:12:10|5.94|4.86|5.94|4.86|5.94|4.86|5.94|4.86|0
1741781540000|2025-03-12 12:12:20|5.93|4.85|5.93|4.85|5.93|4.85|5.93|4.85|0
1741781550000|2025-03-12 12:12:30|5.92|4.84|5.92|4.84|5.92|4.84|5.92|4.84|0
1741781560000|2025-03-12 12:12:40|5.91|4.85|5.92|4.85|5.92|4.85|5.91|4.85|0
1741781570000|2025-03-12 12:12:50|5.93|4.84|5.91|4.84|5.93|4.84|5.91|4.84|0
1741781580000|2025-03-12 12:13:00|5.92||5.91||5.92||5.91||0
1741781590000|2025-03-12 12:13:10|5.92|4.83|5.92|4.84|5.92|4.85|5.92|4.83|0
1741781600000|2025-03-12 12:13:20|5.91||5.92||5.92||5.91||0
1741781630000|2025-03-12 12:13:50|5.93|4.85|5.93|4.85|5.93|4.85|5.93|4.85|0
1741781640000|2025-03-12 12:14:00|5.94|4.86|5.92|4.84|5.94|4.86|5.92|4.84|0
1741781650000|2025-03-12 12:14:10|5.91|4.83|5.9|4.83|5.91|4.83|5.9|4.83|0
1741781660000|2025-03-12 12:14:20||4.82||4.83||4.83||4.82|0
1741781670000|2025-03-12 12:14:30|5.92|4.84|5.9|4.83|5.92|4.84|5.9|4.83|0
1741781680000|2025-03-12 12:14:40|5.91||5.91||5.91||5.91||0
1741781690000|2025-03-12 12:14:50|5.9||5.9||5.91||5.9||0
1741781700000|2025-03-12 12:15:00|5.91|4.84|5.91|4.84|5.92|4.85|5.91|4.84|0
1741781710000|2025-03-12 12:15:10|5.9|4.83|5.89|4.82|5.9|4.83|5.89|4.82|0
1741781720000|2025-03-12 12:15:20|5.88|4.81|5.88|4.81|5.88|4.81|5.88|4.81|0
1741781730000|2025-03-12 12:15:30|5.89|4.82|5.88|4.81|5.89|4.82|5.88|4.81|0
1741781740000|2025-03-12 12:15:40|5.87|4.8|5.88|4.81|5.88|4.81|5.87|4.8|0
1741781750000|2025-03-12 12:15:50|5.87|4.8|5.86|4.8|5.87|4.8|5.86|4.8|0
1741781760000|2025-03-12 12:16:00|5.85|4.79|5.85|4.79|5.86|4.79|5.85|4.79|0
1741781770000|2025-03-12 12:16:10|5.84|4.78|5.84|4.78|5.84|4.78|5.84|4.78|0
1741781780000|2025-03-12 12:16:20|5.83|4.77|5.83|4.77|5.83|4.77|5.82|4.76|0
1741781790000|2025-03-12 12:16:30|5.82|4.76|5.81|4.76|5.83|4.77|5.81|4.76|0
1741781800000|2025-03-12 12:16:40|5.82|4.75|5.82|4.76|5.82|4.76|5.81|4.75|0
1741781820000|2025-03-12 12:17:00|5.81|4.75|5.79|4.74|5.81|4.75|5.79|4.74|0
1741781830000|2025-03-12 12:17:10|5.78|4.73|5.8|4.74|5.8|4.74|5.78|4.73|0
1741781840000|2025-03-12 12:17:20|5.79|4.73|5.79|4.74|5.79|4.74|5.78|4.73|0
1741781850000|2025-03-12 12:17:30|5.8|4.75|5.8|4.74|5.8|4.75|5.8|4.74|0
1741781860000|2025-03-12 12:17:40|5.81|4.75|5.81|4.75|5.81|4.75|5.81|4.75|0
1741781870000|2025-03-12 12:17:50|5.8|4.76|5.81|4.75|5.81|4.76|5.8|4.75|0
1741781880000|2025-03-12 12:18:00|5.8||5.8||5.8||5.8||0
1741781890000|2025-03-12 12:18:10|5.81|4.74|5.81|4.75|5.81|4.75|5.81|4.74|0
1741781900000|2025-03-12 12:18:20|5.8|4.74|5.8|4.74|5.8|4.74|5.8|4.74|0
1741781910000|2025-03-12 12:18:30||4.75||4.75||4.75||4.75|0
1741781920000|2025-03-12 12:18:40|5.81|4.76|5.81|4.76|5.81|4.76|5.81|4.76|0
1741781930000|2025-03-12 12:18:50|5.82||5.82||5.82||5.81||0
1741781940000|2025-03-12 12:19:00|5.81|4.75|5.81|4.75|5.81|4.75|5.81|4.75|0
1741781950000|2025-03-12 12:19:10|5.82|4.76|5.81|4.76|5.82|4.76|5.81|4.76|0
1741781960000|2025-03-12 12:19:20||4.75||4.75||4.76||4.75|0
1741781970000|2025-03-12 12:19:30|5.82|4.76|5.82|4.76|5.82|4.76|5.82|4.75|0
1741781980000|2025-03-12 12:19:40|5.81|4.75|5.81|4.75|5.81|4.75|5.81|4.75|0
1741781990000|2025-03-12 12:19:50||4.76||4.76||4.76||4.75|0
1741782000000|2025-03-12 12:20:00|5.82||5.81||5.82||5.81||0
1741782010000|2025-03-12 12:20:10|5.82|4.77|5.83|4.77|5.83|4.77|5.82|4.77|0
1741782020000|2025-03-12 12:20:20|5.84||5.84||5.84||5.84||0
1741782030000|2025-03-12 12:20:30|5.83||5.84||5.84||5.83||0
1741782040000|2025-03-12 12:20:40|5.85|4.78|5.85|4.78|5.85|4.79|5.85|4.78|0
1741782050000|2025-03-12 12:20:50|5.86|4.79|5.86|4.79|5.87|4.8|5.86|4.79|0
1741782060000|2025-03-12 12:21:00|5.85|4.78|5.84|4.78|5.85|4.78|5.84|4.78|0
1741782070000|2025-03-12 12:21:10|5.83|4.77|5.84|4.78|5.84|4.78|5.83|4.77|0
1741782080000|2025-03-12 12:21:20|5.85|4.77|5.86|4.79|5.86|4.79|5.85|4.77|0
1741782090000|2025-03-12 12:21:30|5.85|4.78|5.85|4.79|5.85|4.79|5.85|4.78|0
1741782100000|2025-03-12 12:21:40||4.78||4.79||4.79||4.78|0
1741782110000|2025-03-12 12:21:50|5.84|4.78|5.85|4.79|5.85|4.79|5.84|4.78|0
1741782120000|2025-03-12 12:22:00||4.78||4.79||4.79||4.78|0
1741782130000|2025-03-12 12:22:10|5.84|4.78|5.84|4.78|5.84|4.78|5.84|4.77|0
1741782140000|2025-03-12 12:22:20|5.85||5.85||5.85||5.85||0
1741782150000|2025-03-12 12:22:30|5.84|4.79|5.86|4.8|5.86|4.8|5.84|4.79|0
1741782160000|2025-03-12 12:22:40|5.87|4.79|5.86|4.79|5.87|4.79|5.86|4.79|0
1741782170000|2025-03-12 12:22:50|5.85||5.85||5.85||5.85||0
1741782180000|2025-03-12 12:23:00|5.86||5.85||5.86||5.85||0
1741782200000|2025-03-12 12:23:20|5.84|4.78|5.83|4.77|5.85|4.78|5.83|4.77|0
1741782210000|2025-03-12 12:23:30|5.82|4.76|5.81|4.75|5.82|4.76|5.81|4.75|0
1741782220000|2025-03-12 12:23:40|5.82|4.76|5.82|4.76|5.82|4.76|5.81|4.75|0
1741782230000|2025-03-12 12:23:50|5.81|4.75|5.81|4.75|5.82|4.76|5.81|4.75|0
1741782240000|2025-03-12 12:24:00|5.83|4.77|5.83|4.77|5.83|4.77|5.82|4.77|0
1741782250000|2025-03-12 12:24:10|5.84|4.78|5.83|4.77|5.84|4.78|5.82|4.77|0
1741782260000|2025-03-12 12:24:20|5.82|4.76|5.82|4.77|5.82|4.77|5.82|4.76|0
1741782270000|2025-03-12 12:24:30|5.81|4.75|5.81|4.75|5.81|4.75|5.81|4.75|0
1741782280000|2025-03-12 12:24:40||4.76||4.76||4.76||4.76|0
1741782290000|2025-03-12 12:24:50||4.75||4.76||4.76||4.75|0
1741782300000|2025-03-12 12:25:00|5.82|4.75|5.81|4.76|5.82|4.76|5.81|4.75|0
1741782310000|2025-03-12 12:25:10|5.82|4.77|5.82|4.77|5.82|4.77|5.82|4.76|0
1741782320000|2025-03-12 12:25:20|5.83|4.78|5.84|4.78|5.85|4.79|5.83|4.78|0
1741782330000|2025-03-12 12:25:30|5.85|4.79|5.85|4.79|5.85|4.79|5.84|4.78|0
1741782340000|2025-03-12 12:25:40|5.84|4.78|5.85|4.78|5.85|4.78|5.84|4.78|0
1741782350000|2025-03-12 12:25:50|5.84|4.79|5.86|4.79|5.86|4.79|5.84|4.78|0
1741782360000|2025-03-12 12:26:00|5.85|4.8|5.88|4.81|5.88|4.81|5.85|4.8|0
1741782370000|2025-03-12 12:26:10|5.87||5.88||5.88||5.87||0
1741782390000|2025-03-12 12:26:30|5.89|4.82|5.89|4.82|5.89|4.82|5.89|4.82|0
1741782400000|2025-03-12 12:26:40|5.88|4.81|5.87|4.81|5.88|4.81|5.87|4.8|0
1741782410000|2025-03-12 12:26:50|5.88|4.8|5.87|4.81|5.88|4.81|5.87|4.8|0
1741782420000|2025-03-12 12:27:00|5.88|4.8|5.87|4.8|5.88|4.81|5.87|4.8|0
1741782430000|2025-03-12 12:27:10|5.86|4.81|5.86|4.79|5.86|4.81|5.86|4.79|0
1741782440000|2025-03-12 12:27:20|5.85|4.8|5.86|4.79|5.87|4.8|5.85|4.79|0
1741782450000|2025-03-12 12:27:30|5.85|4.78|5.84|4.78|5.85|4.79|5.84|4.78|0
1741782460000|2025-03-12 12:27:40|5.83|4.77|5.83|4.77|5.84|4.77|5.83|4.77|0
1741782470000|2025-03-12 12:27:50|5.82|4.76|5.83|4.77|5.83|4.77|5.82|4.76|0
1741782480000|2025-03-12 12:28:00|5.84|4.78|5.86|4.8|5.86|4.8|5.84|4.78|0
1741782490000|2025-03-12 12:28:10|5.87|4.79|5.87|4.8|5.87|4.8|5.86|4.79|0
1741782500000|2025-03-12 12:28:20|5.86|4.79|5.87|4.8|5.87|4.8|5.86|4.79|0
1741782510000|2025-03-12 12:28:30|5.86|4.79|5.86|4.8|5.87|4.81|5.86|4.79|0
1741782520000|2025-03-12 12:28:40|5.87|4.81|5.87|4.8|5.87|4.81|5.87|4.8|0
1741782530000|2025-03-12 12:28:50|5.86|4.54|6.12|4.52|6.14|4.54|5.86|4.52|0
1741782540000|2025-03-12 12:29:00|6.11|4.51|6.1|4.51|6.11|4.51|6.1|4.51|0
1741782550000|2025-03-12 12:29:10|6.11|4.5|6.08|4.5|6.11|4.5|6.08|4.5|0
1741782560000|2025-03-12 12:29:20|6.09|4.49|6.08|4.5|6.09|4.5|6.08|4.49|0
1741782570000|2025-03-12 12:29:30|6.09|4.51|6.09|4.5|6.1|4.51|6.09|4.5|0
1741782580000|2025-03-12 12:29:40|6.08|4.49|6.1|4.51|6.1|4.51|6.07|4.49|0
1741782590000|2025-03-12 12:29:50|6.09|4.5|6.08|4.49|6.1|4.51|6.07|4.48|0
1741782600000|2025-03-12 12:30:00|6.07|4.05|5.37|3.97|6.07|4.05|5.21|3.85|0
1741782610000|2025-03-12 12:30:10|5.44|4.02|5.28|3.9|5.51|4.07|5.28|3.9|0
1741782620000|2025-03-12 12:30:20|5.24|3.87|5.18|3.83|5.24|3.87|5.13|3.79|0
1741782630000|2025-03-12 12:30:30|5.16|3.82|5.26|3.89|5.28|3.9|5.16|3.82|0
1741782640000|2025-03-12 12:30:40|5.22|3.86|5.3|3.91|5.3|3.91|5.2|3.84|0
1741782650000|2025-03-12 12:30:50|5.31|3.92|5.31|3.93|5.35|3.96|5.28|3.9|0
1741782660000|2025-03-12 12:31:00|5.32|3.92|5.35|3.96|5.36|3.96|5.31|3.92|0
1741782670000|2025-03-12 12:31:10|5.37|3.97|5.35|3.96|5.37|3.97|5.32|3.93|0
1741782680000|2025-03-12 12:31:20|5.37|3.97|5.48|4.05|5.48|4.05|5.37|3.97|0
1741782690000|2025-03-12 12:31:30|5.45|4.03|5.43|4.01|5.47|4.04|5.42|4.01|0
1741782700000|2025-03-12 12:31:40|5.42|4.02|5.46|4.04|5.46|4.04|5.42|4|0
1741782710000|2025-03-12 12:31:50|5.45|4.03|5.51|4.07|5.51|4.07|5.45|4.03|0
1741782720000|2025-03-12 12:32:00|5.52|4.08|5.55|4.1|5.55|4.1|5.52|4.08|0
1741782730000|2025-03-12 12:32:10|5.59|4.13|5.64|4.17|5.64|4.17|5.56|4.11|0
1741782740000|2025-03-12 12:32:20|5.63|4.16|5.67|4.19|5.72|4.22|5.63|4.16|0
1741782750000|2025-03-12 12:32:30|5.68|4.2|5.67|4.19|5.7|4.22|5.66|4.19|0
1741782760000|2025-03-12 12:32:40|5.66|4.21|5.66|4.19|5.71|4.22|5.66|4.19|0
1741782770000|2025-03-12 12:32:50|5.67|4.21|5.66|4.19|5.7|4.21|5.66|4.19|0
1741782780000|2025-03-12 12:33:00|5.67|3.96|5.25|3.88|5.67|3.97|5.25|3.88|0
1741782790000|2025-03-12 12:33:10|5.58|4.12|5.58|4.12|5.58|4.13|5.54|4.1|0
1741782800000|2025-03-12 12:33:20|5.57|4.13|5.53|4.09|5.57|4.13|5.53|4.09|0
1741782810000|2025-03-12 12:33:30|5.57|4.11|5.57|4.12|5.61|4.14|5.57|4.11|0
1741782820000|2025-03-12 12:33:40|5.56|4.11|5.6|4.14|5.6|4.14|5.54|4.09|0
1741782830000|2025-03-12 12:33:50|5.61|4.15|5.62|4.15|5.63|4.16|5.59|4.13|0
1741782840000|2025-03-12 12:34:00|5.61|4.16|5.61|4.15|5.62|4.16|5.59|4.13|0
1741782850000|2025-03-12 12:34:10|5.62||5.61||5.62||5.61||0
1741782860000|2025-03-12 12:34:20|5.66|4.19|5.74|4.25|5.8|4.29|5.66|4.19|0
1741782870000|2025-03-12 12:34:30|5.73|4.23|5.68|4.2|5.75|4.25|5.68|4.2|0
1741782880000|2025-03-12 12:34:40|5.69|4.21|5.72|4.23|5.72|4.23|5.68|4.21|0
1741782890000|2025-03-12 12:34:50|5.73|4.24|5.77|4.26|5.79|4.28|5.72|4.23|0
1741782900000|2025-03-12 12:35:00|5.76|4.24|5.72|4.23|5.77|4.24|5.72|4.23|0
1741782910000|2025-03-12 12:35:10|5.75|4.25|5.77|4.27|5.79|4.28|5.75|4.25|0
1741782920000|2025-03-12 12:35:20|5.76|4.26|5.73|4.23|5.76|4.26|5.71|4.22|0
1741782930000|2025-03-12 12:35:30|5.72|4.22|5.77|4.26|5.77|4.26|5.71|4.22|0
1741782940000|2025-03-12 12:35:40|5.79|4.27|5.76|4.26|5.79|4.28|5.76|4.26|0
1741782950000|2025-03-12 12:35:50|5.74|4.24|5.82|4.3|5.82|4.3|5.74|4.24|0
1741782960000|2025-03-12 12:36:00|5.8|4.29|5.72|4.23|5.83|4.31|5.72|4.23|0
1741782970000|2025-03-12 12:36:10|5.7|4.22|5.65|4.18|5.7|4.22|5.65|4.18|0
1741782980000|2025-03-12 12:36:20|5.67|4.19|5.65|4.17|5.67|4.19|5.63|4.16|0
1741782990000|2025-03-12 12:36:30|5.67|4.19|5.63|4.16|5.69|4.2|5.63|4.16|0
1741783000000|2025-03-12 12:36:40|5.62|4.15|5.63|4.16|5.63|4.16|5.62|4.15|0
1741783010000|2025-03-12 12:36:50|5.62|4.15|5.63|4.16|5.63|4.16|5.61|4.15|0
1741783020000|2025-03-12 12:37:00|5.64|4.17|5.64|4.17|5.64|4.17|5.61|4.15|0
1741783030000|2025-03-12 12:37:10|5.65|4.18|5.66|4.18|5.68|4.2|5.65|4.18|0
1741783040000|2025-03-12 12:37:20|5.64|4.17|5.69|4.21|5.69|4.21|5.64|4.17|0
1741783050000|2025-03-12 12:37:30|5.72|4.2|5.77|4.26|5.77|4.26|5.69|4.2|0
1741783060000|2025-03-12 12:37:40|5.75|4.25|5.56|4.55|5.76|4.55|5.5|4.25|0
1741783070000|2025-03-12 12:37:50|5.81|4.29|5.79|4.28|5.81|4.29|5.74|4.24|0
1741783080000|2025-03-12 12:38:00|5.78|4.27|5.77|4.26|5.8|4.28|5.76|4.26|0
1741783090000|2025-03-12 12:38:10|5.78|4.27|5.75|4.25|5.78|4.27|5.75|4.25|0
1741783100000|2025-03-12 12:38:20|5.76|4.26|5.75|4.25|5.77|4.27|5.73|4.24|0
1741783110000|2025-03-12 12:38:30|5.76|4.26|5.78|4.27|5.78|4.27|5.76|4.26|0
1741783120000|2025-03-12 12:38:40|5.77|4.26|5.84|4.32|5.84|4.32|5.77|4.26|0
1741783130000|2025-03-12 12:38:50|5.85|4.33|5.89|4.35|5.89|4.36|5.85|4.33|0
1741783140000|2025-03-12 12:39:00|5.86|4.33|5.88|4.35|5.88|4.35|5.84|4.32|0
1741783150000|2025-03-12 12:39:10|5.87|4.34|5.83|4.31|5.9|4.36|5.83|4.31|0
1741783160000|2025-03-12 12:39:20|5.82|4.3|5.82|4.3|5.82|4.31|5.81|4.29|0
1741783170000|2025-03-12 12:39:30|5.81|4.31|5.75|4.25|5.82|4.31|5.75|4.25|0
1741783180000|2025-03-12 12:39:40|5.76|4.26|5.82|4.31|5.83|4.31|5.75|4.25|0
1741783190000|2025-03-12 12:39:50|5.83|4.32|5.92|4.37|5.92|4.37|5.83|4.32|0
1741783200000|2025-03-12 12:40:00|5.93|4.39|5.89|4.35|5.94|4.39|5.88|4.34|0
1741783210000|2025-03-12 12:40:10|5.9|4.36|5.92|4.37|5.96|4.4|5.9|4.36|0
1741783220000|2025-03-12 12:40:20|5.95|4.4|5.92|4.37|5.95|4.4|5.92|4.37|0
1741783230000|2025-03-12 12:40:30|5.91|4.38|5.91|4.37|5.92|4.38|5.9|4.36|0
1741783240000|2025-03-12 12:40:40|5.92|4.36|5.89|4.35|5.92|4.36|5.89|4.35|0
1741783250000|2025-03-12 12:40:50|5.87|4.34|5.94|4.39|5.94|4.39|5.87|4.34|0
1741783260000|2025-03-12 12:41:00|5.92|4.38|5.94|4.39|5.95|4.4|5.92|4.38|0
1741783270000|2025-03-12 12:41:10|5.93|4.38|5.94|4.39|5.95|4.4|5.93|4.38|0
1741783280000|2025-03-12 12:41:20|5.92|4.38|5.9|4.36|5.93|4.38|5.9|4.36|0
1741783290000|2025-03-12 12:41:30|5.89|4.35|5.88|4.34|5.9|4.36|5.87|4.34|0
1741783300000|2025-03-12 12:41:40|5.87|4.33|5.82|4.3|5.87|4.33|5.81|4.3|0
1741783310000|2025-03-12 12:41:50|5.83|4.31|5.81|4.29|5.84|4.32|5.81|4.29|0
1741783320000|2025-03-12 12:42:00|5.8|4.28|5.83|4.31|5.84|4.32|5.79|4.28|0
1741783330000|2025-03-12 12:42:10|5.84|4.32|5.88|4.34|5.88|4.34|5.84|4.32|0
1741783340000|2025-03-12 12:42:20|5.87|4.35|5.85|4.32|5.89|4.36|5.84|4.31|0
1741783350000|2025-03-12 12:42:30|5.86|4.33|5.81|4.3|5.86|4.33|5.81|4.3|0
1741783360000|2025-03-12 12:42:40|5.83|4.31|5.83|4.31|5.83|4.31|5.82|4.3|0
1741783370000|2025-03-12 12:42:50|5.84|4.32|5.83|4.31|5.85|4.32|5.83|4.31|0
1741783380000|2025-03-12 12:43:00|5.82|4.3|5.81|4.3|5.82|4.3|5.79|4.28|0
1741783390000|2025-03-12 12:43:10|5.8|4.29|5.82|4.3|5.82|4.3|5.8|4.29|0
1741783400000|2025-03-12 12:43:20|5.81|4.29|5.86|4.33|5.86|4.33|5.81|4.29|0
1741783410000|2025-03-12 12:43:30|5.87|4.34|5.92|4.38|5.94|4.39|5.87|4.34|0
1741783420000|2025-03-12 12:43:40|5.91|4.37|5.9|4.36|5.91|4.37|5.89|4.35|0
1741783430000|2025-03-12 12:43:50|5.92|4.38|5.93|4.38|5.93|4.38|5.92|4.38|0
1741783440000|2025-03-12 12:44:00|5.94|4.39|5.99|4.42|6|4.44|5.94|4.39|0
1741783450000|2025-03-12 12:44:10|5.98|4.44|5.97|4.41|6|4.44|5.96|4.41|0
1741783460000|2025-03-12 12:44:20|5.96|4.4|5.97|4.41|5.97|4.41|5.96|4.4|0
1741783470000|2025-03-12 12:44:30|5.95|4.4|5.95|4.4|5.97|4.41|5.95|4.4|0
1741783480000|2025-03-12 12:44:40|5.93|4.38|5.89|4.35|5.93|4.38|5.89|4.35|0
1741783490000|2025-03-12 12:44:50|5.9|4.36|5.98|4.42|5.98|4.42|5.9|4.36|0
1741783500000|2025-03-12 12:45:00|5.96|4.4|5.95|4.4|5.97|4.41|5.95|4.39|0
1741783510000|2025-03-12 12:45:10|5.96|4.41|5.98|4.42|5.98|4.42|5.96|4.41|0
1741783520000|2025-03-12 12:45:20|6|4.44|6.06|4.48|6.06|4.48|6|4.44|0
1741783530000|2025-03-12 12:45:30|6.05|4.47|6.04|4.46|6.06|4.48|6.03|4.45|0
1741783540000|2025-03-12 12:45:40|6.03|4.44|6|4.43|6.03|4.45|5.99|4.42|0
1741783550000|2025-03-12 12:45:50|6.01|4.44|5.97|4.41|6.01|4.44|5.97|4.41|0
1741783560000|2025-03-12 12:46:00|5.98|4.42|5.95|4.39|5.98|4.42|5.95|4.39|0
1741783570000|2025-03-12 12:46:10|5.94|4.38|5.91|4.37|5.94|4.38|5.9|4.36|0
1741783580000|2025-03-12 12:46:20|5.9|4.36|5.9|4.36|5.93|4.39|5.9|4.36|0
1741783590000|2025-03-12 12:46:30|5.91|4.37|5.88|4.35|5.91|4.37|5.88|4.35|0
1741783600000|2025-03-12 12:46:40|5.87|4.34|5.88|4.34|5.88|4.35|5.87|4.34|0
1741783610000|2025-03-12 12:46:50|5.87|4.33|5.87|4.34|5.87|4.34|5.85|4.33|0
1741783620000|2025-03-12 12:47:00|5.86|4.33|5.85|4.32|5.86|4.33|5.84|4.32|0
1741783630000|2025-03-12 12:47:10|5.86|4.33|5.86|4.33|5.89|4.36|5.86|4.33|0
1741783640000|2025-03-12 12:47:20|5.84|4.32|5.86|4.33|5.86|4.33|5.84|4.31|0
1741783650000|2025-03-12 12:47:30|5.85|4.32|5.88|4.34|5.88|4.34|5.84|4.32|0
1741783660000|2025-03-12 12:47:40|5.87|4.33|5.86|4.33|5.87|4.33|5.85|4.32|0
1741783670000|2025-03-12 12:47:50|5.84|4.32|5.85|4.32|5.85|4.32|5.84|4.32|0
1741783680000|2025-03-12 12:48:00|5.84|4.33|5.83|4.31|5.88|4.34|5.83|4.31|0
1741783690000|2025-03-12 12:48:10|5.84|4.3|5.82|4.3|5.84|4.3|5.82|4.3|0
1741783700000|2025-03-12 12:48:20|5.83|4.31|5.8|4.29|5.83|4.31|5.8|4.29|0
1741783710000|2025-03-12 12:48:30|5.81|4.3|5.83|4.31|5.84|4.32|5.81|4.3|0
1741783720000|2025-03-12 12:48:40|5.84|4.32|5.84|4.32|5.85|4.32|5.84|4.32|0
1741783730000|2025-03-12 12:48:50|5.83|4.31|5.85|4.32|5.87|4.34|5.83|4.31|0
1741783740000|2025-03-12 12:49:00|5.86|4.33|5.87|4.34|5.88|4.34|5.85|4.32|0
1741783750000|2025-03-12 12:49:10|5.88|4.32|5.83|4.31|5.88|4.32|5.83|4.31|0
1741783760000|2025-03-12 12:49:20|5.82|4.3|5.82|4.3|5.83|4.31|5.82|4.3|0
1741783770000|2025-03-12 12:49:30|5.83|4.31|5.82|4.3|5.83|4.31|5.81|4.3|0
1741783780000|2025-03-12 12:49:40|5.81|4.31|5.84|4.31|5.84|4.31|5.81|4.31|0
1741783790000|2025-03-12 12:49:50|5.85|4.32|5.83|4.31|5.85|4.32|5.82|4.3|0
1741783800000|2025-03-12 12:50:00|5.82|4.3|5.78|4.27|5.82|4.3|5.78|4.27|0
1741783810000|2025-03-12 12:50:10|5.79|4.28|5.77|4.26|5.79|4.28|5.77|4.26|0
1741783820000|2025-03-12 12:50:20|5.78|4.27|5.77|4.27|5.78|4.27|5.77|4.26|0
1741783830000|2025-03-12 12:50:30|5.76|4.26|5.74|4.24|5.76|4.26|5.73|4.23|0
1741783840000|2025-03-12 12:50:40|5.73|4.23|5.77|4.27|5.77|4.27|5.73|4.23|0
1741783850000|2025-03-12 12:50:50|5.76|4.26|5.79|4.28|5.79|4.28|5.76|4.26|0
1741783860000|2025-03-12 12:51:00|5.78|4.27|5.59|4.13|5.78|4.27|5.59|4.13|0
1741783870000|2025-03-12 12:51:10|5.6|4.14|5.58|4.12|5.6|4.14|5.57|4.12|0
1741783880000|2025-03-12 12:51:20|5.66|4.19|5.65|4.18|5.67|4.19|5.65|4.18|0
1741783890000|2025-03-12 12:51:30|5.66|4.17|5.62|4.16|5.66|4.17|5.62|4.16|0
1741783900000|2025-03-12 12:51:40|5.61|4.15|5.64|4.17|5.64|4.17|5.61|4.15|0
1741783910000|2025-03-12 12:51:50|5.65|4.18|5.63|4.16|5.66|4.18|5.63|4.16|0
1741783920000|2025-03-12 12:52:00|5.61|4.15|5.59|4.13|5.61|4.15|5.59|4.13|0
1741783930000|2025-03-12 12:52:10|5.6|4.14|5.58|4.13|5.61|4.15|5.58|4.13|0
1741783940000|2025-03-12 12:52:20|5.6|4.14|5.64|4.17|5.64|4.17|5.6|4.14|0
1741783950000|2025-03-12 12:52:30|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.16|0
1741783960000|2025-03-12 12:52:40|5.64|4.17|5.65|4.18|5.66|4.18|5.64|4.17|0
1741783970000|2025-03-12 12:52:50|5.63|4.16|5.62|4.16|5.65|4.17|5.62|4.15|0
1741783980000|2025-03-12 12:53:00|5.63|4.17|5.65|4.17|5.65|4.17|5.62|4.17|0
1741783990000|2025-03-12 12:53:10|5.64|4.18|5.65|4.17|5.65|4.18|5.64|4.17|0
1741784000000|2025-03-12 12:53:20|5.66|4.18|5.69|4.2|5.69|4.2|5.66|4.18|0
1741784010000|2025-03-12 12:53:30|5.68|4.21|5.71|4.22|5.71|4.22|5.68|4.21|0
1741784020000|2025-03-12 12:53:40|5.7|4.21|5.67|4.19|5.7|4.21|5.67|4.19|0
1741784030000|2025-03-12 12:53:50|5.66|4.18|5.68|4.2|5.69|4.2|5.66|4.18|0
1741784040000|2025-03-12 12:54:00|5.67|4.19|5.66|4.18|5.67|4.19|5.66|4.18|0
1741784050000|2025-03-12 12:54:10|5.65|4.17|5.65|4.18|5.65|4.18|5.64|4.17|0
1741784060000|2025-03-12 12:54:20|5.64|4.17|5.66|4.18|5.66|4.18|5.64|4.17|0
1741784070000|2025-03-12 12:54:30|5.65|4.17|5.63|4.16|5.66|4.18|5.63|4.16|0
1741784080000|2025-03-12 12:54:40|5.64|4.17|5.63|4.16|5.64|4.17|5.63|4.16|0
1741784090000|2025-03-12 12:54:50|5.64|4.17|5.63|4.16|5.64|4.17|5.63|4.16|0
1741784100000|2025-03-12 12:55:00|5.62|4.15|5.63|4.16|5.63|4.16|5.62|4.15|0
1741784110000|2025-03-12 12:55:10|5.62|4.15|5.62|4.16|5.62|4.16|5.61|4.15|0
1741784120000|2025-03-12 12:55:20|5.61|4.15|5.62|4.15|5.62|4.16|5.6|4.14|0
1741784130000|2025-03-12 12:55:30|5.63|4.16|5.63|4.16|5.63|4.16|5.62|4.16|0
1741784140000|2025-03-12 12:55:40|5.64|4.17|5.63|4.16|5.64|4.17|5.63|4.16|0
1741784150000|2025-03-12 12:55:50|5.62|4.14|5.59|4.13|5.62|4.14|5.59|4.13|0
1741784160000|2025-03-12 12:56:00|5.6|4.14|5.6|4.14|5.61|4.14|5.6|4.14|0
1741784170000|2025-03-12 12:56:10|5.59|4.13|5.58|4.13|5.6|4.14|5.58|4.13|0
1741784180000|2025-03-12 12:56:20|5.59|4.14|5.62|4.16|5.62|4.16|5.59|4.14|0
1741784190000|2025-03-12 12:56:30|5.63|4.15|5.6|4.14|5.63|4.16|5.6|4.14|0
1741784200000|2025-03-12 12:56:40|5.59|4.13|5.57|4.12|5.59|4.13|5.57|4.12|0
1741784210000|2025-03-12 12:56:50|5.56|4.11|5.57|4.11|5.57|4.11|5.56|4.11|0
1741784220000|2025-03-12 12:57:00|5.56|4.12|5.59|4.13|5.59|4.13|5.56|4.12|0
1741784230000|2025-03-12 12:57:10|5.6|4.14|5.61|4.14|5.61|4.14|5.59|4.13|0
1741784240000|2025-03-12 12:57:20|5.6||5.6||5.61||5.6||0
1741784250000|2025-03-12 12:57:30|5.61|4.16|5.66|4.18|5.66|4.18|5.61|4.16|0
1741784260000|2025-03-12 12:57:40|5.65|4.17|5.63|4.16|5.65|4.17|5.63|4.16|0
1741784270000|2025-03-12 12:57:50|5.64|4.17|5.64|4.17|5.64|4.17|5.62|4.15|0
1741784280000|2025-03-12 12:58:00|5.63|4.16|5.66|4.19|5.66|4.19|5.63|4.16|0
1741784290000|2025-03-12 12:58:10|5.67|4.21|5.68|4.2|5.7|4.21|5.66|4.19|0
1741784300000|2025-03-12 12:58:20|5.66|4.18|5.62|4.15|5.66|4.18|5.62|4.15|0
1741784310000|2025-03-12 12:58:30|5.61|4.14|5.59|4.13|5.61|4.14|5.58|4.13|0
1741784320000|2025-03-12 12:58:40|5.6|4.14|5.59|4.13|5.6|4.14|5.59|4.13|0
1741784330000|2025-03-12 12:58:50|5.6|4.14|5.58|4.13|5.6|4.14|5.58|4.13|0
1741784340000|2025-03-12 12:59:00|5.59||5.59||5.59||5.59||0
1741784350000|2025-03-12 12:59:10|5.6|4.14|5.61|4.15|5.61|4.15|5.6|4.14|0
1741784360000|2025-03-12 12:59:20|5.6|4.14|5.6|4.14|5.61|4.14|5.6|4.14|0
1741784370000|2025-03-12 12:59:30|5.61||5.61||5.61||5.6||0
1741784380000|2025-03-12 12:59:40|5.6|4.15|5.6|4.14|5.6|4.15|5.6|4.14|0
1741784390000|2025-03-12 12:59:50|5.59|4.13|5.6|4.14|5.6|4.14|5.59|4.13|0
1741784400000|2025-03-12 13:00:00|5.59|4.15|5.61|4.15|5.64|4.17|5.59|4.15|0
1741784410000|2025-03-12 13:00:10|5.6|4.14|5.6|4.14|5.61|4.14|5.59|4.13|0
1741784420000|2025-03-12 13:00:20|5.62|4.15|5.63|4.16|5.64|4.17|5.62|4.15|0
1741784430000|2025-03-12 13:00:30|5.64|4.17|5.64|4.17|5.65|4.17|5.63|4.16|0
1741784440000|2025-03-12 13:00:40|5.65|4.18|5.65|4.18|5.66|4.18|5.65|4.18|0
1741784450000|2025-03-12 13:00:50|5.64|4.17|5.67|4.19|5.67|4.19|5.64|4.17|0
1741784460000|2025-03-12 13:01:00|5.69|4.2|5.71|4.22|5.72|4.22|5.69|4.2|0
1741784470000|2025-03-12 13:01:10|5.72|4.23|5.68|4.2|5.73|4.23|5.68|4.2|0
1741784480000|2025-03-12 13:01:20|5.66|4.19|5.67|4.19|5.69|4.21|5.66|4.19|0
1741784490000|2025-03-12 13:01:30|5.68|4.18|5.66|4.19|5.68|4.19|5.66|4.18|0
1741784500000|2025-03-12 13:01:40|5.68|4.18|5.69|4.21|5.71|4.22|5.68|4.18|0
1741784510000|2025-03-12 13:01:50|5.7|4.2|5.67|4.19|5.7|4.21|5.67|4.19|0
1741784520000|2025-03-12 13:02:00|5.66|4.18|5.63|4.16|5.66|4.18|5.63|4.16|0
1741784530000|2025-03-12 13:02:10|5.62|4.15|5.63|4.16|5.63|4.16|5.62|4.15|0
1741784540000|2025-03-12 13:02:20|5.64|4.17|5.62|4.15|5.64|4.17|5.62|4.15|0
1741784550000|2025-03-12 13:02:30|5.61|4.14|5.62|4.15|5.62|4.15|5.6|4.14|0
1741784560000|2025-03-12 13:02:40|5.61|4.16|5.62|4.15|5.62|4.16|5.61|4.15|0
1741784570000|2025-03-12 13:02:50|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.15|0
1741784580000|2025-03-12 13:03:00|5.62|4.15|5.63|4.16|5.63|4.16|5.62|4.15|0
1741784590000|2025-03-12 13:03:10|5.64|4.17|5.65|4.17|5.66|4.19|5.64|4.17|0
1741784600000|2025-03-12 13:03:20|5.66|4.18|5.65|4.18|5.66|4.18|5.64|4.17|0
1741784610000|2025-03-12 13:03:30||4.17||4.17||4.18||4.17|0
1741784620000|2025-03-12 13:03:40|5.62|4.18|5.62|4.16|5.63|4.18|5.62|4.16|0
1741784630000|2025-03-12 13:03:50|5.6|4.15|5.58|4.13|5.6|4.15|5.58|4.12|0
1741784640000|2025-03-12 13:04:00|5.57|4.12|5.59|4.13|5.59|4.13|5.57|4.12|0
1741784650000|2025-03-12 13:04:10|5.58|4.12|5.59|4.13|5.59|4.13|5.58|4.12|0
1741784660000|2025-03-12 13:04:20|5.58|4.12|5.57|4.12|5.58|4.13|5.57|4.12|0
1741784670000|2025-03-12 13:04:30|5.58|4.13|5.58|4.13|5.58|4.13|5.57|4.13|0
1741784680000|2025-03-12 13:04:40|5.59||5.59||5.59||5.59||0
1741784690000|2025-03-12 13:04:50|5.58||5.59||5.59||5.58||0
1741784700000|2025-03-12 13:05:00|5.6|4.14|5.61|4.15|5.61|4.15|5.6|4.14|0
1741784710000|2025-03-12 13:05:10|5.6|4.14|5.58|4.12|5.6|4.14|5.58|4.12|0
1741784720000|2025-03-12 13:05:20|5.59|4.13|5.59|4.13|5.59|4.13|5.59|4.12|0
1741784740000|2025-03-12 13:05:40|5.58|4.12|5.6|4.14|5.6|4.14|5.58|4.12|0
1741784750000|2025-03-12 13:05:50|5.59|4.13|5.58|4.12|5.59|4.13|5.58|4.12|0
1741784760000|2025-03-12 13:06:00|5.57|4.1|5.61|4.15|5.61|4.15|5.55|4.1|0
1741784770000|2025-03-12 13:06:10|5.6|4.14|5.61|4.15|5.62|4.15|5.6|4.14|0
1741784780000|2025-03-12 13:06:20|5.6|4.14|5.61|4.15|5.61|4.15|5.6|4.14|0
1741784790000|2025-03-12 13:06:30|5.6|4.14|5.62|4.15|5.62|4.16|5.6|4.14|0
1741784800000|2025-03-12 13:06:40|5.61||5.61||5.62||5.61||0
1741784810000|2025-03-12 13:06:50|5.6|4.14|5.65|4.18|5.65|4.18|5.6|4.14|0
1741784820000|2025-03-12 13:07:00|5.66|4.17|5.66|4.18|5.67|4.19|5.65|4.17|0
1741784830000|2025-03-12 13:07:10|5.67|4.19|5.64|4.17|5.67|4.19|5.63|4.16|0
1741784840000|2025-03-12 13:07:20|5.65|4.16|5.63|4.16|5.65|4.16|5.63|4.16|0
1741784850000|2025-03-12 13:07:30|5.62|4.15|5.62|4.15|5.63|4.16|5.62|4.15|0
1741784860000|2025-03-12 13:07:40|5.61||5.61||5.61||5.61||0
1741784870000|2025-03-12 13:07:50|5.62||5.62||5.62||5.62||0
1741784880000|2025-03-12 13:08:00|5.61|4.16|5.63|4.16|5.63|4.16|5.61|4.16|0
1741784890000|2025-03-12 13:08:10|5.62||5.63||5.63||5.62||0
1741784900000|2025-03-12 13:08:20|5.62|4.15|5.61|4.15|5.62|4.15|5.6|4.14|0
1741784910000|2025-03-12 13:08:30|5.62|4.16|5.61|4.15|5.62|4.16|5.61|4.15|0
1741784920000|2025-03-12 13:08:40|5.62|4.16|5.65|4.17|5.65|4.17|5.62|4.16|0
1741784930000|2025-03-12 13:08:50|5.64|4.18|5.64|4.17|5.66|4.18|5.64|4.17|0
1741784940000|2025-03-12 13:09:00|5.65|4.18|5.67|4.19|5.67|4.19|5.65|4.18|0
1741784950000|2025-03-12 13:09:10|5.66|4.18|5.65|4.17|5.66|4.18|5.64|4.17|0
1741784960000|2025-03-12 13:09:20|5.64|4.18|5.66|4.18|5.66|4.18|5.64|4.17|0
1741784970000|2025-03-12 13:09:30|5.67|4.19|5.66|4.18|5.67|4.19|5.66|4.18|0
1741784980000|2025-03-12 13:09:40|5.65||5.66||5.66||5.65||0
1741784990000|2025-03-12 13:09:50|5.67|4.19|5.67|4.19|5.68|4.2|5.67|4.19|0
1741785000000|2025-03-12 13:10:00|5.66|4.18|5.67|4.19|5.68|4.2|5.66|4.18|0
1741785010000|2025-03-12 13:10:10|5.68|4.2|5.67|4.19|5.68|4.2|5.67|4.19|0
1741785020000|2025-03-12 13:10:20|5.69|4.2|5.68|4.2|5.69|4.21|5.68|4.2|0
1741785030000|2025-03-12 13:10:30|5.67|4.19|5.67|4.19|5.68|4.2|5.67|4.19|0
1741785040000|2025-03-12 13:10:40|5.68|4.2|5.69|4.2|5.69|4.21|5.67|4.19|0
1741785050000|2025-03-12 13:10:50|5.68|4.19|5.66|4.18|5.69|4.19|5.66|4.18|0
1741785060000|2025-03-12 13:11:00|5.67|4.19|5.67|4.19|5.68|4.2|5.67|4.19|0
1741785070000|2025-03-12 13:11:10|5.68|4.2|5.68|4.2|5.68|4.2|5.67|4.19|0
1741785090000|2025-03-12 13:11:30|5.69|4.21|5.72|4.23|5.72|4.23|5.69|4.21|0
1741785100000|2025-03-12 13:11:40|5.71|4.22|5.7|4.21|5.71|4.22|5.7|4.21|0
1741785110000|2025-03-12 13:11:50|5.71|4.22|5.69|4.21|5.71|4.22|5.69|4.2|0
1741785120000|2025-03-12 13:12:00|5.7|4.22|5.71|4.22|5.73|4.23|5.7|4.22|0
1741785130000|2025-03-12 13:12:10|5.72|4.23|5.74|4.24|5.74|4.24|5.71|4.22|0
1741785140000|2025-03-12 13:12:20|5.75|4.25|5.75|4.25|5.76|4.26|5.75|4.25|0
1741785150000|2025-03-12 13:12:30|5.74|4.24|5.73|4.24|5.74|4.24|5.73|4.23|0
1741785160000|2025-03-12 13:12:40|5.74|4.23|5.75|4.25|5.75|4.25|5.74|4.23|0
1741785170000|2025-03-12 13:12:50|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1741785180000|2025-03-12 13:13:00|5.74|4.24|5.75|4.25|5.76|4.25|5.74|4.24|0
1741785190000|2025-03-12 13:13:10|5.76|4.26|5.77|4.26|5.77|4.26|5.76|4.26|0
1741785200000|2025-03-12 13:13:20|5.76|4.25|5.74|4.24|5.76|4.25|5.74|4.24|0
1741785210000|2025-03-12 13:13:30|5.75|4.25|5.75|4.25|5.76|4.26|5.75|4.25|0
1741785220000|2025-03-12 13:13:40|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1741785230000|2025-03-12 13:13:50|5.74|4.24|5.76|4.26|5.76|4.26|5.74|4.24|0
1741785240000|2025-03-12 13:14:00|5.77|4.28|5.77|4.27|5.79|4.28|5.77|4.27|0
1741785250000|2025-03-12 13:14:10|5.78|4.26|5.78|4.28|5.78|4.28|5.78|4.26|0
1741785260000|2025-03-12 13:14:20|5.77|4.27|5.78|4.28|5.78|4.28|5.76|4.26|0
1741785270000|2025-03-12 13:14:30|5.79|4.29|5.77|4.27|5.8|4.29|5.77|4.27|0
1741785280000|2025-03-12 13:14:40|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1741785290000|2025-03-12 13:14:50|5.77|4.27|5.76|4.26|5.77|4.27|5.76|4.26|0
1741785300000|2025-03-12 13:15:00|5.77|4.27|5.76|4.26|5.78|4.28|5.76|4.26|0
1741785310000|2025-03-12 13:15:10|5.77|4.25|5.76|4.26|5.77|4.26|5.75|4.25|0
1741785320000|2025-03-12 13:15:20|5.77||5.77||5.77||5.76||0
1741785330000|2025-03-12 13:15:30|5.76|4.27|5.78|4.27|5.78|4.27|5.76|4.27|0
1741785340000|2025-03-12 13:15:40|5.79|4.28|5.84|4.31|5.84|4.32|5.79|4.28|0
1741785350000|2025-03-12 13:15:50|5.82|4.3|5.82|4.3|5.84|4.31|5.82|4.3|0
1741785360000|2025-03-12 13:16:00|5.83|4.31|5.85|4.33|5.86|4.33|5.83|4.31|0
1741785370000|2025-03-12 13:16:10|5.84|4.31|5.83|4.31|5.84|4.32|5.83|4.31|0
1741785380000|2025-03-12 13:16:20|5.82|4.3|5.81|4.29|5.82|4.3|5.81|4.29|0
1741785390000|2025-03-12 13:16:30|5.8|4.3|5.8|4.29|5.81|4.3|5.8|4.29|0
1741785400000|2025-03-12 13:16:40|5.78|4.27|5.78|4.27|5.79|4.28|5.78|4.27|0
1741785420000|2025-03-12 13:17:00|5.77||5.77||5.78||5.77||0
1741785430000|2025-03-12 13:17:10|5.76|4.26|5.79|4.28|5.79|4.28|5.76|4.26|0
1741785440000|2025-03-12 13:17:20|5.78|4.27|5.78|4.27|5.78|4.27|5.77|4.27|0
1741785450000|2025-03-12 13:17:30|5.77|4.26|5.74|4.25|5.78|4.26|5.74|4.25|0
1741785460000|2025-03-12 13:17:40|5.75|4.24|5.76|4.26|5.76|4.26|5.74|4.24|0
1741785470000|2025-03-12 13:17:50|5.77|4.27|5.79|4.28|5.79|4.28|5.76|4.27|0
1741785480000|2025-03-12 13:18:00|5.8|4.29|5.8|4.29|5.8|4.29|5.8|4.29|0
1741785490000|2025-03-12 13:18:10|5.79|4.28|5.82|4.3|5.82|4.3|5.79|4.28|0
1741785500000|2025-03-12 13:18:20|5.83|4.31|5.83|4.31|5.84|4.32|5.82|4.3|0
1741785510000|2025-03-12 13:18:30|5.84|4.32|5.84|4.32|5.84|4.32|5.83|4.31|0
1741785520000|2025-03-12 13:18:40|5.83|4.31|5.86|4.33|5.86|4.33|5.83|4.31|0
1741785530000|2025-03-12 13:18:50|5.85|4.32|5.85|4.32|5.86|4.33|5.85|4.32|0
1741785540000|2025-03-12 13:19:00|5.84|4.33|5.87|4.34|5.87|4.34|5.84|4.33|0
1741785550000|2025-03-12 13:19:10|5.86|4.33|5.87|4.34|5.87|4.34|5.86|4.33|0
1741785560000|2025-03-12 13:19:20|5.88|4.33|5.87|4.34|5.88|4.34|5.86|4.33|0
1741785570000|2025-03-12 13:19:30|5.86|4.33|5.86|4.33|5.87|4.34|5.85|4.32|0
1741785580000|2025-03-12 13:19:40|5.85|4.32|5.86|4.33|5.86|4.33|5.85|4.32|0
1741785590000|2025-03-12 13:19:50|5.85|4.32|5.85|4.32|5.85|4.32|5.84|4.32|0
1741785600000|2025-03-12 13:20:00|5.86|4.33|5.85|4.32|5.86|4.33|5.85|4.32|0
1741785610000|2025-03-12 13:20:10|5.84|4.19|5.66|4.19|5.85|4.19|5.66|4.19|0
1741785620000|2025-03-12 13:20:20|5.67|4.32|5.83|4.31|5.84|4.32|5.67|4.3|0
1741785630000|2025-03-12 13:20:30|5.84|4.41|5.97|4.41|5.97|4.41|5.83|4.41|0
1741785640000|2025-03-12 13:20:40|5.96|4.42|5.96|4.41|5.96|4.42|5.96|4.41|0
1741785650000|2025-03-12 13:20:50|5.95|4.4|5.95|4.4|5.96|4.4|5.95|4.4|0
1741785660000|2025-03-12 13:21:00|5.94|4.39|5.95|4.4|5.95|4.4|5.94|4.39|0
1741785670000|2025-03-12 13:21:10|5.96|4.41|5.96|4.41|5.96|4.41|5.96|4.41|0
1741785680000|2025-03-12 13:21:20|5.97|4.4|5.95|4.4|5.97|4.4|5.95|4.4|0
1741785690000|2025-03-12 13:21:30|5.96|4.41|5.96|4.4|5.97|4.41|5.96|4.4|0
1741785700000|2025-03-12 13:21:40|5.95|4.39|5.94|4.39|5.95|4.39|5.94|4.39|0
1741785710000|2025-03-12 13:21:50|5.95|4.4|5.94|4.39|5.96|4.4|5.94|4.39|0
1741785720000|2025-03-12 13:22:00|5.96|4.4|5.96|4.4|5.98|4.42|5.95|4.4|0
1741785730000|2025-03-12 13:22:10|5.97|4.41|5.97|4.42|5.98|4.42|5.97|4.41|0
1741785740000|2025-03-12 13:22:20|5.99|4.43|5.98|4.42|5.99|4.43|5.98|4.42|0
1741785750000|2025-03-12 13:22:30|5.99|4.43|6|4.43|6|4.43|5.99|4.43|0
1741785760000|2025-03-12 13:22:40|6.01|4.44|5.99|4.43|6.01|4.44|5.99|4.43|0
1741785770000|2025-03-12 13:22:50|6|4.44|6|4.43|6.01|4.44|5.99|4.43|0
1741785780000|2025-03-12 13:23:00|6.01|4.44|6|4.44|6.01|4.44|6|4.44|0
1741785790000|2025-03-12 13:23:10|6.01|4.45|6|4.44|6.02|4.45|6|4.44|0
1741785800000|2025-03-12 13:23:20|5.99|4.43|5.98|4.42|6|4.44|5.98|4.42|0
1741785810000|2025-03-12 13:23:30|5.97|4.43|5.99|4.43|5.99|4.43|5.97|4.43|0
1741785820000|2025-03-12 13:23:40|5.98|4.42|6|4.43|6|4.43|5.98|4.42|0
1741785830000|2025-03-12 13:23:50|5.99|4.42|5.98|4.42|5.99|4.42|5.98|4.42|0
1741785840000|2025-03-12 13:24:00|5.97|4.43|5.99|4.43|5.99|4.43|5.97|4.42|0
1741785850000|2025-03-12 13:24:10|5.98|4.42|5.98|4.42|5.99|4.43|5.98|4.42|0
1741785860000|2025-03-12 13:24:20|5.99|4.43|6|4.43|6.01|4.44|5.99|4.43|0
1741785870000|2025-03-12 13:24:30|5.99|4.42|5.98|4.42|5.99|4.42|5.98|4.42|0
1741785880000|2025-03-12 13:24:40|5.99|4.43|5.98|4.42|5.99|4.43|5.98|4.42|0
1741785890000|2025-03-12 13:24:50|5.99|4.43|5.97|4.41|5.99|4.43|5.97|4.41|0
1741785900000|2025-03-12 13:25:00|5.96|4.4|5.92|4.38|5.96|4.4|5.92|4.37|0
1741785910000|2025-03-12 13:25:10|5.93|4.39|5.92|4.37|5.93|4.39|5.92|4.37|0
1741785920000|2025-03-12 13:25:20|5.93|4.39|5.92|4.37|5.93|4.39|5.91|4.37|0
1741785930000|2025-03-12 13:25:30|5.93|4.38|5.94|4.39|5.94|4.39|5.92|4.38|0
1741785940000|2025-03-12 13:25:40|5.93|4.38|5.94|4.39|5.94|4.39|5.93|4.38|0
1741785950000|2025-03-12 13:25:50|5.95|4.4|5.94|4.39|5.95|4.4|5.93|4.38|0
1741785960000|2025-03-12 13:26:00|5.93||5.94||5.94||5.93||0
1741785970000|2025-03-12 13:26:10|5.95|4.4|5.95|4.4|5.96|4.41|5.95|4.4|0
1741785980000|2025-03-12 13:26:20|5.94|4.39|5.94|4.39|5.95|4.39|5.94|4.39|0
1741785990000|2025-03-12 13:26:30|5.93|4.38|5.92|4.38|5.93|4.38|5.91|4.37|0
1741786000000|2025-03-12 13:26:40|5.93|4.39|5.95|4.4|5.95|4.4|5.93|4.39|0
1741786010000|2025-03-12 13:26:50|5.94|4.39|5.95|4.4|5.95|4.4|5.93|4.38|0
1741786020000|2025-03-12 13:27:00|5.93|4.38|5.94|4.39|5.94|4.39|5.93|4.38|0
1741786030000|2025-03-12 13:27:10|5.92|4.37|5.89|4.36|5.92|4.37|5.88|4.35|0
1741786040000|2025-03-12 13:27:20|5.91|4.37|5.89|4.36|5.91|4.37|5.89|4.35|0
1741786050000|2025-03-12 13:27:30|5.88|4.35|5.89|4.35|5.89|4.36|5.88|4.35|0
1741786060000|2025-03-12 13:27:40|5.88|4.34|5.87|4.34|5.88|4.34|5.87|4.34|0
1741786070000|2025-03-12 13:27:50|5.88|4.35|5.86|4.33|5.88|4.35|5.85|4.33|0
1741786080000|2025-03-12 13:28:00|5.9|4.36|5.92|4.38|5.92|4.38|5.89|4.35|0
1741786090000|2025-03-12 13:28:10|5.93|4.37|5.94|4.39|5.94|4.39|5.93|4.37|0
1741786100000|2025-03-12 13:28:20|5.93|4.38|5.92|4.37|5.93|4.39|5.92|4.37|0
1741786110000|2025-03-12 13:28:30|5.93|4.38|5.93|4.38|5.93|4.38|5.92|4.38|0
1741786120000|2025-03-12 13:28:40|5.94|4.39|5.93|4.38|5.94|4.39|5.93|4.38|0
1741786130000|2025-03-12 13:28:50|5.92|4.37|5.95|4.4|5.95|4.4|5.91|4.37|0
1741786140000|2025-03-12 13:29:00|5.92|4.38|5.9|4.36|5.92|4.38|5.88|4.35|0
1741786150000|2025-03-12 13:29:10|5.89||5.9||5.9||5.89||0
1741786160000|2025-03-12 13:29:20|5.89|4.35|5.88|4.35|5.89|4.35|5.86|4.33|0
1741786170000|2025-03-12 13:29:30|5.89|4.36|5.88|4.34|5.91|4.37|5.88|4.34|0
1741786180000|2025-03-12 13:29:40|5.89|4.35|5.87|4.34|5.89|4.35|5.87|4.34|0
1741786190000|2025-03-12 13:29:50|5.85|4.33|5.88|4.34|5.88|4.34|5.85|4.33|0
1741786200000|2025-03-12 13:30:00|5.87|4.38|5.97|4.41|6.01|4.44|5.87|4.38|0
1741786210000|2025-03-12 13:30:10|5.96|4.4|5.94|4.39|5.98|4.42|5.94|4.39|0
1741786220000|2025-03-12 13:30:20|5.93|4.38|5.89|4.35|5.94|4.39|5.89|4.35|0
1741786230000|2025-03-12 13:30:30|5.91|4.37|5.88|4.34|5.91|4.37|5.87|4.34|0
1741786240000|2025-03-12 13:30:40|5.87|4.33|5.93|4.38|5.93|4.38|5.86|4.33|0
1741786250000|2025-03-12 13:30:50|5.94|4.39|5.91|4.37|5.94|4.39|5.91|4.37|0
1741786260000|2025-03-12 13:31:00|5.9|4.36|5.84|4.32|5.9|4.36|5.84|4.31|0
1741786270000|2025-03-12 13:31:10|5.83|4.31|5.8|4.29|5.84|4.32|5.8|4.29|0
1741786280000|2025-03-12 13:31:20|5.78|4.27|5.75|4.25|5.78|4.27|5.74|4.25|0
1741786290000|2025-03-12 13:31:30|5.74|4.24|5.74|4.25|5.77|4.27|5.74|4.24|0
1741786300000|2025-03-12 13:31:40|5.73|4.24|5.77|4.26|5.77|4.27|5.73|4.24|0
1741786310000|2025-03-12 13:31:50|5.76|4.25|5.75|4.25|5.76|4.25|5.72|4.22|0
1741786320000|2025-03-12 13:32:00|5.74|4.24|5.74|4.24|5.77|4.26|5.74|4.24|0
1741786330000|2025-03-12 13:32:10|5.73|4.23|5.75|4.25|5.75|4.25|5.72|4.22|0
1741786340000|2025-03-12 13:32:20|5.74|4.23|5.72|4.23|5.75|4.23|5.7|4.21|0
1741786350000|2025-03-12 13:32:30|5.73|4.24|5.75|4.25|5.77|4.26|5.73|4.24|0
1741786360000|2025-03-12 13:32:40|5.76|4.26|5.78|4.27|5.78|4.27|5.75|4.25|0
1741786370000|2025-03-12 13:32:50|5.77|4.26|5.75|4.25|5.77|4.27|5.75|4.25|0
1741786380000|2025-03-12 13:33:00|5.74|4.26|5.74|4.24|5.76|4.26|5.72|4.23|0
1741786390000|2025-03-12 13:33:10|5.75|4.25|5.98|4.42|5.98|4.42|5.7|4.21|0
1741786400000|2025-03-12 13:33:20|5.99|4.43|5.99|4.42|5.99|4.43|5.97|4.41|0
1741786410000|2025-03-12 13:33:30|6|4.43|5.96|4.41|6|4.43|5.96|4.41|0
1741786420000|2025-03-12 13:33:40|5.98|4.42|5.97|4.41|5.98|4.42|5.96|4.4|0
1741786430000|2025-03-12 13:33:50|5.96|4.43|6.03|4.45|6.03|4.46|5.96|4.43|0
1741786440000|2025-03-12 13:34:00|6.04|4.46|6.03|4.45|6.04|4.46|6.02|4.45|0
1741786450000|2025-03-12 13:34:10|6.02|4.44|6|4.43|6.03|4.44|5.99|4.43|0
1741786460000|2025-03-12 13:34:20|5.99|4.41|5.97|4.41|6|4.42|5.97|4.41|0
1741786470000|2025-03-12 13:34:30|5.98|4.42|6.01|4.44|6.03|4.46|5.98|4.42|0
1741786480000|2025-03-12 13:34:40|6.02|4.45|6.05|4.47|6.05|4.47|6.02|4.45|0
1741786490000|2025-03-12 13:34:50|6.04|4.46|6.13|4.53|6.13|4.53|6.04|4.46|0
1741786500000|2025-03-12 13:35:00|6.09|4.5|6.03|4.45|6.1|4.51|6.02|4.45|0
1741786510000|2025-03-12 13:35:10|6.01|4.46|6.02|4.45|6.03|4.46|5.98|4.42|0
1741786520000|2025-03-12 13:35:20|6.03|4.47|6.08|4.49|6.08|4.49|6.03|4.47|0
1741786530000|2025-03-12 13:35:30|6.09|4.5|6.07|4.48|6.09|4.5|6.03|4.46|0
1741786540000|2025-03-12 13:35:40|6.08|4.49|5.99|4.43|6.09|4.5|5.97|4.42|0
1741786550000|2025-03-12 13:35:50|6.01|4.45|5.83|4.31|6.01|4.45|5.83|4.31|0
1741786560000|2025-03-12 13:36:00|5.82|4.3|5.74|4.24|5.84|4.31|5.74|4.24|0
1741786570000|2025-03-12 13:36:10|5.73|4.25|5.73|4.24|5.73|4.25|5.71|4.22|0
1741786580000|2025-03-12 13:36:20|5.74|4.23|5.71|4.22|5.74|4.24|5.71|4.22|0
1741786590000|2025-03-12 13:36:30|5.7|4.21|5.72|4.22|5.72|4.23|5.69|4.21|0
1741786600000|2025-03-12 13:36:40|5.73|4.23|5.73|4.24|5.74|4.24|5.72|4.23|0
1741786610000|2025-03-12 13:36:50|5.74|4.25|5.73|4.23|5.74|4.25|5.72|4.23|0
1741786620000|2025-03-12 13:37:00|5.71|4.22|5.71|4.22|5.71|4.22|5.7|4.21|0
1741786630000|2025-03-12 13:37:10|5.73|4.24|5.75|4.25|5.75|4.25|5.73|4.24|0
1741786650000|2025-03-12 13:37:30|5.76|4.26|5.76|4.26|5.76|4.26|5.75|4.25|0
1741786660000|2025-03-12 13:37:40|5.75|4.25|5.82|4.3|5.82|4.3|5.74|4.25|0
1741786670000|2025-03-12 13:37:50|5.85|4.32|5.9|4.36|5.9|4.36|5.85|4.32|0
1741786680000|2025-03-12 13:38:00|5.91|4.37|5.96|4.41|5.96|4.41|5.9|4.36|0
1741786690000|2025-03-12 13:38:10|5.95|4.39|5.88|4.35|5.96|4.4|5.88|4.35|0
1741786700000|2025-03-12 13:38:20|5.91|4.37|5.91|4.37|5.91|4.37|5.89|4.35|0
1741786710000|2025-03-12 13:38:30|5.92|4.38|5.85|4.32|5.92|4.38|5.84|4.32|0
1741786720000|2025-03-12 13:38:40|5.84|4.31|5.82|4.3|5.85|4.32|5.81|4.3|0
1741786730000|2025-03-12 13:38:50|5.81|4.29|5.79|4.28|5.81|4.3|5.79|4.28|0
1741786740000|2025-03-12 13:39:00|5.78|4.27|5.78|4.27|5.81|4.29|5.78|4.27|0
1741786750000|2025-03-12 13:39:10|5.77|4.28|5.74|4.25|5.79|4.28|5.74|4.25|0
1741786760000|2025-03-12 13:39:20|5.76|4.24|5.75|4.25|5.76|4.26|5.72|4.23|0
1741786770000|2025-03-12 13:39:30|5.74|4.24|5.73|4.24|5.75|4.25|5.73|4.24|0
1741786780000|2025-03-12 13:39:40|5.75|4.25|5.78|4.27|5.78|4.27|5.74|4.24|0
1741786790000|2025-03-12 13:39:50|5.77|4.26|5.77|4.26|5.78|4.26|5.75|4.25|0
1741786800000|2025-03-12 13:40:00|5.76|4.25|5.76|4.26|5.79|4.28|5.75|4.25|0
1741786810000|2025-03-12 13:40:10|5.77|4.27|5.79|4.28|5.79|4.28|5.76|4.26|0
1741786820000|2025-03-12 13:40:20|5.8|4.29|5.86|4.33|5.86|4.33|5.79|4.28|0
1741786830000|2025-03-12 13:40:30|5.83|4.31|5.74|4.25|5.83|4.31|5.72|4.23|0
1741786840000|2025-03-12 13:40:40|5.75|4.24|5.74|4.24|5.75|4.24|5.71|4.22|0
1741786850000|2025-03-12 13:40:50|5.77|4.26|5.8|4.28|5.81|4.29|5.77|4.26|0
1741786860000|2025-03-12 13:41:00|5.81|4.29|5.85|4.32|5.87|4.34|5.79|4.28|0
1741786870000|2025-03-12 13:41:10|5.86|4.33|5.88|4.35|5.89|4.35|5.84|4.31|0
1741786880000|2025-03-12 13:41:20|5.87|4.34|5.88|4.35|5.89|4.36|5.87|4.34|0
1741786890000|2025-03-12 13:41:30|5.87|4.34|5.84|4.32|5.87|4.34|5.84|4.32|0
1741786900000|2025-03-12 13:41:40|5.83|4.31|5.79|4.28|5.83|4.31|5.79|4.28|0
1741786910000|2025-03-12 13:41:50|5.78|4.27|5.78|4.27|5.81|4.3|5.78|4.27|0
1741786920000|2025-03-12 13:42:00|5.77|4.26|5.79|4.28|5.79|4.28|5.75|4.25|0
1741786930000|2025-03-12 13:42:10|5.8|4.29|5.82|4.3|5.82|4.3|5.79|4.28|0
1741786940000|2025-03-12 13:42:20|5.8|4.29|5.85|4.32|5.85|4.32|5.77|4.27|0
1741786950000|2025-03-12 13:42:30|5.84|4.33|5.87|4.34|5.87|4.34|5.84|4.33|0
1741786960000|2025-03-12 13:42:40|5.88|4.35|5.91|4.37|5.91|4.37|5.87|4.34|0
1741786970000|2025-03-12 13:42:50|5.92|4.38|5.94|4.39|5.96|4.4|5.92|4.38|0
1741786980000|2025-03-12 13:43:00|5.92|4.38|5.99|4.43|5.99|4.43|5.91|4.37|0
1741786990000|2025-03-12 13:43:10|5.98|4.42|5.96|4.41|5.99|4.43|5.96|4.41|0
1741787000000|2025-03-12 13:43:20|5.94|4.4|6.01|4.44|6.01|4.44|5.94|4.39|0
1741787010000|2025-03-12 13:43:30|6|4.43|6.08|4.49|6.08|4.49|6|4.43|0
1741787020000|2025-03-12 13:43:40|6.09|4.5|6.05|4.47|6.09|4.5|6.05|4.47|0
1741787030000|2025-03-12 13:43:50|6.02|4.48|6.05|4.48|6.06|4.48|6.01|4.44|0
1741787040000|2025-03-12 13:44:00|6.07|4.49|6.14|4.54|6.14|4.54|6.07|4.49|0
1741787050000|2025-03-12 13:44:10|6.15|4.56|6.17|4.56|6.21|4.59|6.15|4.56|0
1741787060000|2025-03-12 13:44:20|6.15|4.55|6.2|4.58|6.2|4.58|6.14|4.54|0
1741787070000|2025-03-12 13:44:30|6.17|4.56|6.14|4.54|6.18|4.57|6.14|4.54|0
1741787080000|2025-03-12 13:44:40|6.1|4.51|6.12|4.52|6.12|4.52|6.1|4.51|0
1741787090000|2025-03-12 13:44:50|6.14|4.54|6.11|4.52|6.15|4.54|6.11|4.52|0
1741787100000|2025-03-12 13:45:00|6.1|4.51|6.06|4.48|6.1|4.51|6.05|4.47|0
1741787110000|2025-03-12 13:45:10|6.07|4.49|6.03|4.46|6.07|4.49|6.03|4.46|0
1741787120000|2025-03-12 13:45:20|6.04|4.44|5.97|4.41|6.04|4.44|5.97|4.41|0
1741787130000|2025-03-12 13:45:30|5.96|4.42|5.96|4.41|6|4.44|5.94|4.39|0
1741787140000|2025-03-12 13:45:40|5.97|4.4|5.83|4.31|5.97|4.41|5.82|4.3|0
1741787150000|2025-03-12 13:45:50|5.81|4.3|5.88|4.34|5.89|4.35|5.8|4.29|0
1741787160000|2025-03-12 13:46:00|5.87|4.35|5.94|4.39|5.96|4.41|5.87|4.35|0
1741787170000|2025-03-12 13:46:10|5.95|4.4|5.95|4.4|5.95|4.4|5.92|4.38|0
1741787180000|2025-03-12 13:46:20|5.94|4.39|5.88|4.34|5.94|4.39|5.86|4.33|0
1741787190000|2025-03-12 13:46:30|5.92|4.35|5.97|4.41|5.97|4.41|5.92|4.34|0
1741787200000|2025-03-12 13:46:40|5.99|4.42|5.98|4.42|5.99|4.42|5.97|4.41|0
1741787210000|2025-03-12 13:46:50|5.99|4.43|5.98|4.42|5.99|4.43|5.97|4.42|0
1741787220000|2025-03-12 13:47:00|5.97|4.41|6.01|4.44|6.01|4.44|5.97|4.41|0
1741787230000|2025-03-12 13:47:10|6.02|4.45|5.99|4.43|6.04|4.47|5.99|4.43|0
1741787240000|2025-03-12 13:47:20|5.97|4.42|5.95|4.4|6|4.43|5.92|4.38|0
1741787250000|2025-03-12 13:47:30|5.94|4.39|5.97|4.42|5.97|4.42|5.93|4.38|0
1741787260000|2025-03-12 13:47:40|5.96|4.4|5.97|4.41|5.99|4.43|5.95|4.4|0
1741787270000|2025-03-12 13:47:50|5.96|4.42|6.02|4.45|6.02|4.45|5.96|4.42|0
1741787280000|2025-03-12 13:48:00|6.03|4.44|6.04|4.46|6.04|4.46|6.01|4.44|0
1741787290000|2025-03-12 13:48:10|6.03|4.45|6.09|4.5|6.1|4.51|6.03|4.45|0
1741787300000|2025-03-12 13:48:20|6.08|4.49|6.16|4.56|6.16|4.56|6.08|4.49|0
1741787310000|2025-03-12 13:48:30|6.15|4.55|6.19|4.57|6.19|4.57|6.15|4.55|0
1741787320000|2025-03-12 13:48:40|6.2|4.58|6.22|4.59|6.24|4.61|6.2|4.58|0
1741787330000|2025-03-12 13:48:50|6.23|4.6|6.17|4.56|6.24|4.61|6.16|4.56|0
1741787340000|2025-03-12 13:49:00|6.19|4.57|6.15|4.54|6.19|4.57|6.15|4.54|0
1741787350000|2025-03-12 13:49:10|6.16|4.56|6.13|4.53|6.18|4.57|6.13|4.53|0
1741787360000|2025-03-12 13:49:20|6.14|4.54|6.17|4.56|6.18|4.57|6.13|4.53|0
1741787370000|2025-03-12 13:49:30|6.16|4.55|6.12|4.52|6.16|4.55|6.12|4.52|0
1741787380000|2025-03-12 13:49:40|6.13|4.53|6.1|4.51|6.13|4.53|6.1|4.51|0
1741787390000|2025-03-12 13:49:50|6.09|4.5|6.08|4.49|6.09|4.5|6.07|4.49|0
1741787400000|2025-03-12 13:50:00|6.07|4.48|6.03|4.46|6.07|4.48|6.02|4.45|0
1741787410000|2025-03-12 13:50:10|6.01|4.44|6.02|4.45|6.03|4.46|5.99|4.43|0
1741787420000|2025-03-12 13:50:20|6.04|4.47|6.01|4.44|6.04|4.47|6.01|4.44|0
1741787430000|2025-03-12 13:50:30|6.02|4.45|6|4.43|6.02|4.45|5.99|4.43|0
1741787440000|2025-03-12 13:50:40|6.01|4.44|6.05|4.47|6.05|4.47|6.01|4.44|0
1741787450000|2025-03-12 13:50:50|6.04|4.46|5.99|4.43|6.06|4.48|5.99|4.43|0
1741787460000|2025-03-12 13:51:00|6|4.44|6|4.43|6.03|4.46|6|4.43|0
1741787470000|2025-03-12 13:51:10|5.96|4.44|5.98|4.42|6|4.44|5.96|4.4|0
1741787480000|2025-03-12 13:51:20|5.97|4.44|6.01|4.44|6.02|4.45|5.97|4.44|0
1741787490000|2025-03-12 13:51:30|6.02|4.45|5.89|4.36|6.05|4.47|5.87|4.34|0
1741787500000|2025-03-12 13:51:40|5.87|4.35|5.95|4.4|5.95|4.4|5.87|4.34|0
1741787510000|2025-03-12 13:51:50|5.94|4.39|5.99|4.43|6|4.43|5.94|4.39|0
1741787520000|2025-03-12 13:52:00|6|4.42|5.94|4.39|6|4.42|5.94|4.39|0
1741787530000|2025-03-12 13:52:10|5.96|4.41|6.01|4.44|6.01|4.44|5.96|4.4|0
1741787540000|2025-03-12 13:52:20|6.02|4.45|5.82|4.3|6.02|4.45|5.74|4.25|0
1741787550000|2025-03-12 13:52:30|5.85|4.32|5.89|4.35|5.89|4.35|5.8|4.29|0
1741787560000|2025-03-12 13:52:40|5.88|4.34|5.97|4.41|5.98|4.42|5.88|4.34|0
1741787570000|2025-03-12 13:52:50|5.98|4.42|6|4.44|6.03|4.45|5.98|4.42|0
1741787580000|2025-03-12 13:53:00|6.02|4.45|5.99|4.42|6.03|4.45|5.99|4.42|0
1741787590000|2025-03-12 13:53:10|5.98|4.43|5.99|4.43|6|4.43|5.96|4.41|0
1741787600000|2025-03-12 13:53:20|6|4.41|5.9|4.36|6|4.41|5.89|4.35|0
1741787610000|2025-03-12 13:53:30|5.92|4.38|5.94|4.39|5.95|4.4|5.9|4.36|0
1741787620000|2025-03-12 13:53:40|5.93|4.38|6|4.43|6|4.43|5.93|4.38|0
1741787630000|2025-03-12 13:53:50|5.98|4.42|6.01|4.44|6.01|4.44|5.95|4.4|0
1741787640000|2025-03-12 13:54:00|6|4.43|6.04|4.46|6.07|4.49|5.99|4.43|0
1741787650000|2025-03-12 13:54:10|6.02|4.45|6.02|4.45|6.03|4.45|6.01|4.44|0
1741787660000|2025-03-12 13:54:20|6.03|4.44|5.99|4.43|6.03|4.44|5.99|4.43|0
1741787670000|2025-03-12 13:54:30|6.01|4.44|6.06|4.48|6.07|4.49|5.99|4.43|0
1741787680000|2025-03-12 13:54:40|6.07|4.49|6.05|4.47|6.07|4.49|6.04|4.47|0
1741787690000|2025-03-12 13:54:50|6.06|4.48|6.12|4.52|6.12|4.52|6.06|4.48|0
1741787700000|2025-03-12 13:55:00|6.11|4.51|6.07|4.48|6.14|4.54|6.07|4.48|0
1741787710000|2025-03-12 13:55:10|6.08|4.49|6.05|4.47|6.08|4.49|6.04|4.46|0
1741787720000|2025-03-12 13:55:20|6.04|4.51|6.14|4.54|6.14|4.54|6.04|4.51|0
1741787730000|2025-03-12 13:55:30|6.15|4.58|6.2|4.58|6.2|4.58|6.14|4.54|0
1741787740000|2025-03-12 13:55:40|6.18|4.57|6.19|4.58|6.2|4.58|6.16|4.55|0
1741787750000|2025-03-12 13:55:50|6.2|4.57|6.18|4.57|6.2|4.58|6.14|4.54|0
1741787760000|2025-03-12 13:56:00|6.16|4.56|6.21|4.59|6.21|4.59|6.16|4.55|0
1741787770000|2025-03-12 13:56:10|6.23|4.61|6.18|4.57|6.24|4.61|6.16|4.55|0
1741787780000|2025-03-12 13:56:20|6.19|4.58|6.27|4.63|6.27|4.63|6.19|4.58|0
1741787790000|2025-03-12 13:56:30|6.28|4.64|6.33|4.68|6.35|4.69|6.28|4.64|0
1741787800000|2025-03-12 13:56:40|6.32|4.67|6.36|4.7|6.36|4.7|6.31|4.66|0
1741787810000|2025-03-12 13:56:50|6.34|4.69|6.37|4.71|6.37|4.71|6.32|4.67|0
1741787820000|2025-03-12 13:57:00|6.36|4.7|6.33|4.68|6.36|4.7|6.33|4.68|0
1741787830000|2025-03-12 13:57:10|6.36|4.7|6.35|4.69|6.37|4.71|6.34|4.68|0
1741787840000|2025-03-12 13:57:20|6.34|4.68|6.32|4.67|6.36|4.7|6.32|4.67|0
1741787850000|2025-03-12 13:57:30|6.33|4.68|6.28|4.64|6.34|4.68|6.28|4.64|0
1741787860000|2025-03-12 13:57:40|6.29|4.65|6.29|4.65|6.29|4.65|6.27|4.63|0
1741787870000|2025-03-12 13:57:50|6.28|4.64|6.26|4.63|6.28|4.64|6.26|4.62|0
1741787880000|2025-03-12 13:58:00|6.27|4.62|6.26|4.63|6.29|4.65|6.26|4.62|0
1741787890000|2025-03-12 13:58:10|6.27|4.61|6.27|4.63|6.27|4.63|6.24|4.61|0
1741787900000|2025-03-12 13:58:20|6.28|4.64|6.27|4.64|6.28|4.64|6.26|4.63|0
1741787910000|2025-03-12 13:58:30|6.26|4.63|6.22|4.6|6.26|4.63|6.2|4.59|0
1741787920000|2025-03-12 13:58:40|6.21|4.59|6.27|4.63|6.27|4.63|6.21|4.59|0
1741787930000|2025-03-12 13:58:50|6.24|4.61|6.21|4.59|6.24|4.61|6.21|4.59|0
1741787940000|2025-03-12 13:59:00|6.22|4.6|6.18|4.57|6.22|4.6|6.18|4.56|0
1741787950000|2025-03-12 13:59:10|6.21|4.59|6.15|4.55|6.21|4.59|6.15|4.55|0
1741787960000|2025-03-12 13:59:20|6.16|4.57|6.14|4.54|6.19|4.57|6.14|4.54|0
1741787970000|2025-03-12 13:59:30|6.13|4.53|5.96|4.41|6.13|4.53|5.95|4.4|0
1741787980000|2025-03-12 13:59:40|5.95|4.4|5.96|4.4|5.96|4.41|5.94|4.39|0
1741787990000|2025-03-12 13:59:50|5.97|4.41|6.14|4.54|6.17|4.56|5.97|4.41|0
1741788000000|2025-03-12 14:00:00|6.17|4.56|6.21|4.59|6.24|4.61|6.17|4.56|0
1741788010000|2025-03-12 14:00:10|6.2|4.58|6.19|4.58|6.25|4.62|6.19|4.58|0
1741788020000|2025-03-12 14:00:20|6.2|4.59|6.25|4.62|6.25|4.62|6.2|4.58|0
1741788030000|2025-03-12 14:00:30|6.24|4.61|6.21|4.59|6.24|4.61|6.21|4.59|0
1741788040000|2025-03-12 14:00:40|6.2|4.58|6.18|4.57|6.2|4.59|6.17|4.56|0
1741788050000|2025-03-12 14:00:50|6.2|4.58|6.21|4.59|6.21|4.59|6.18|4.57|0
1741788060000|2025-03-12 14:01:00|6.22|4.6|6.19|4.58|6.22|4.6|6.19|4.57|0
1741788070000|2025-03-12 14:01:10|6.2|4.57|6.17|4.56|6.2|4.57|6.16|4.55|0
1741788080000|2025-03-12 14:01:20|6.16|4.55|6.09|4.5|6.18|4.57|6.09|4.5|0
1741788090000|2025-03-12 14:01:30|6.1|4.51|6.12|4.52|6.14|4.53|6.1|4.51|0
1741788100000|2025-03-12 14:01:40|6.13|4.53|6.17|4.56|6.17|4.56|6.13|4.53|0
1741788110000|2025-03-12 14:01:50|6.18|4.57|6.19|4.58|6.22|4.6|6.18|4.57|0
1741788120000|2025-03-12 14:02:00|6.21|4.57|6.2|4.58|6.21|4.59|6.16|4.55|0
1741788130000|2025-03-12 14:02:10|6.19|4.57|6.22|4.6|6.22|4.6|6.19|4.57|0
1741788140000|2025-03-12 14:02:20|6.23|4.61|6.21|4.59|6.23|4.61|6.21|4.59|0
1741788150000|2025-03-12 14:02:30|6.2|4.58|6.21|4.59|6.25|4.62|6.2|4.58|0
1741788160000|2025-03-12 14:02:40|6.22|4.6|6.28|4.64|6.28|4.64|6.22|4.6|0
1741788170000|2025-03-12 14:02:50|6.27|4.65|6.29|4.65|6.3|4.65|6.26|4.62|0
1741788180000|2025-03-12 14:03:00|6.3|4.66|6.32|4.67|6.33|4.68|6.27|4.64|0
1741788190000|2025-03-12 14:03:10|6.36|4.7|6.4|4.73|6.46|4.77|6.36|4.7|0
1741788200000|2025-03-12 14:03:20|6.38|4.72|6.36|4.7|6.38|4.72|6.35|4.69|0
1741788210000|2025-03-12 14:03:30|6.38|4.72|6.37|4.71|6.39|4.73|6.36|4.7|0
1741788220000|2025-03-12 14:03:40|6.36|4.7|6.42|4.75|6.42|4.75|6.36|4.7|0
1741788230000|2025-03-12 14:03:50|6.41|4.74|6.22|4.59|6.41|4.74|6.22|4.59|0
1741788240000|2025-03-12 14:04:00|6.23|4.61|6.22|4.6|6.24|4.61|6.18|4.57|0
1741788250000|2025-03-12 14:04:10|6.21|4.59|6.16|4.55|6.21|4.59|6.12|4.53|0
1741788260000|2025-03-12 14:04:20|6.15|4.56|6.17|4.56|6.19|4.57|6.15|4.55|0
1741788270000|2025-03-12 14:04:30|6.16|4.55|6.23|4.6|6.23|4.6|6.16|4.55|0
1741788280000|2025-03-12 14:04:40|6.22|4.59|6.21|4.59|6.25|4.62|6.21|4.59|0
1741788290000|2025-03-12 14:04:50|6.2|4.58|6.17|4.56|6.2|4.58|6.17|4.56|0
1741788300000|2025-03-12 14:05:00|6.15|4.55|6.12|4.53|6.18|4.56|6.12|4.53|0
1741788310000|2025-03-12 14:05:10|6.13|4.54|6.12|4.53|6.14|4.54|6.11|4.52|0
1741788320000|2025-03-12 14:05:20|6.11|4.52|6.07|4.49|6.11|4.52|6.07|4.49|0
1741788330000|2025-03-12 14:05:30|6.05|4.47|6.05|4.47|6.05|4.47|6.03|4.45|0
1741788340000|2025-03-12 14:05:40|6.08|4.49|6.1|4.51|6.1|4.51|6.08|4.49|0
1741788350000|2025-03-12 14:05:50|6.06|4.48|6.1|4.51|6.1|4.51|6.06|4.48|0
1741788360000|2025-03-12 14:06:00|6.08|4.49|6.04|4.47|6.09|4.5|6.04|4.46|0
1741788370000|2025-03-12 14:06:10|6.03|4.46|6.01|4.44|6.03|4.46|6|4.44|0
1741788380000|2025-03-12 14:06:20|6|4.43|6.03|4.45|6.03|4.46|5.98|4.42|0
1741788390000|2025-03-12 14:06:30|6.04|4.46|6.04|4.46|6.09|4.5|6.04|4.46|0
1741788400000|2025-03-12 14:06:40|6.03|4.45|6.01|4.44|6.04|4.46|6.01|4.44|0
1741788410000|2025-03-12 14:06:50|5.98|4.42|6.03|4.45|6.03|4.45|5.98|4.42|0
1741788420000|2025-03-12 14:07:00|6.02|4.46|6.02|4.45|6.05|4.47|6.01|4.44|0
1741788430000|2025-03-12 14:07:10|6.01|4.44|5.96|4.41|6.01|4.44|5.96|4.4|0
1741788440000|2025-03-12 14:07:20|5.97|4.4|6.03|4.46|6.03|4.46|5.97|4.4|0
1741788450000|2025-03-12 14:07:30|6.01|4.44|6.02|4.45|6.03|4.46|6.01|4.44|0
1741788460000|2025-03-12 14:07:40|6.03|4.46|6.05|4.47|6.06|4.48|6.03|4.46|0
1741788470000|2025-03-12 14:07:50|6.06|4.48|6.07|4.48|6.09|4.5|6.06|4.48|0
1741788480000|2025-03-12 14:08:00|6.05|4.47|6.09|4.5|6.09|4.5|6.03|4.46|0
1741788490000|2025-03-12 14:08:10|6.08|4.49|6.1|4.51|6.11|4.51|6.08|4.49|0
1741788500000|2025-03-12 14:08:20|6.11|4.52|6.09|4.5|6.11|4.52|6.09|4.5|0
1741788510000|2025-03-12 14:08:30|6.08|4.48|6.04|4.46|6.09|4.48|6.04|4.46|0
1741788520000|2025-03-12 14:08:40|6|4.43|5.98|4.42|6.03|4.46|5.97|4.42|0
1741788530000|2025-03-12 14:08:50|5.99|4.43|5.99|4.43|5.99|4.43|5.98|4.42|0
1741788540000|2025-03-12 14:09:00|6|4.44|5.99|4.42|6.01|4.44|5.96|4.4|0
1741788550000|2025-03-12 14:09:10|5.98|4.43|6|4.44|6.02|4.45|5.98|4.43|0
1741788560000|2025-03-12 14:09:20|6.01|4.43|6.02|4.45|6.02|4.45|5.99|4.43|0
1741788570000|2025-03-12 14:09:30|6.01|4.44|6.11|4.52|6.11|4.52|6|4.44|0
1741788580000|2025-03-12 14:09:40|6.12|4.53|6.1|4.51|6.13|4.53|6.1|4.51|0
1741788590000|2025-03-12 14:09:50|6.09|4.5|6.08|4.49|6.11|4.51|6.08|4.49|0
1741788600000|2025-03-12 14:10:00|6.06|4.48|6.03|4.46|6.08|4.49|6.03|4.46|0
1741788610000|2025-03-12 14:10:10|6.02|4.45|6.1|4.51|6.1|4.51|6|4.44|0
1741788620000|2025-03-12 14:10:20|6.08|4.49|6.09|4.5|6.11|4.51|6.08|4.49|0
1741788630000|2025-03-12 14:10:30|6.06|4.48|6.04|4.46|6.08|4.49|6.04|4.46|0
1741788640000|2025-03-12 14:10:40|6.05|4.47|6.04|4.46|6.05|4.47|6.03|4.46|0
1741788650000|2025-03-12 14:10:50|6.06|4.48|6.07|4.49|6.08|4.49|6.06|4.48|0
1741788660000|2025-03-12 14:11:00|6.06|4.48|6.1|4.51|6.1|4.51|6.05|4.47|0
1741788670000|2025-03-12 14:11:10|6.09|4.5|6.13|4.53|6.14|4.54|6.07|4.49|0
1741788680000|2025-03-12 14:11:20|6.14|4.54|6.15|4.55|6.16|4.55|6.13|4.53|0
1741788690000|2025-03-12 14:11:30|6.14|4.54|6.19|4.58|6.21|4.59|6.13|4.53|0
1741788700000|2025-03-12 14:11:40|6.18|4.57|6.2|4.58|6.2|4.59|6.17|4.56|0
1741788710000|2025-03-12 14:11:50|6.21|4.59|6.23|4.61|6.24|4.61|6.21|4.59|0
1741788720000|2025-03-12 14:12:00|6.25|4.62|6.26|4.62|6.26|4.62|6.21|4.59|0
1741788730000|2025-03-12 14:12:10|6.28|4.63|6.31|4.67|6.34|4.69|6.28|4.63|0
1741788740000|2025-03-12 14:12:20|6.32|4.65|6.32|4.67|6.32|4.67|6.29|4.65|0
1741788750000|2025-03-12 14:12:30|6.31|4.66|6.29|4.65|6.31|4.66|6.26|4.63|0
1741788760000|2025-03-12 14:12:40|6.28|4.64|6.24|4.61|6.28|4.64|6.23|4.61|0
1741788770000|2025-03-12 14:12:50|6.23|4.6|6.25|4.62|6.25|4.62|6.23|4.6|0
1741788780000|2025-03-12 14:13:00|6.27|4.63|6.26|4.62|6.27|4.64|6.25|4.62|0
1741788790000|2025-03-12 14:13:10|6.25|4.61|6.23|4.6|6.25|4.62|6.23|4.6|0
1741788800000|2025-03-12 14:13:20|6.22|4.59|6.21|4.59|6.24|4.61|6.21|4.59|0
1741788810000|2025-03-12 14:13:30|6.22|4.6|6.2|4.58|6.22|4.6|6.19|4.57|0
1741788820000|2025-03-12 14:13:40|6.21|4.59|6.22|4.6|6.23|4.61|6.19|4.57|0
1741788830000|2025-03-12 14:13:50|6.21|4.59|6.19|4.57|6.21|4.59|6.18|4.57|0
1741788840000|2025-03-12 14:14:00|6.18|4.59|6.19|4.57|6.21|4.59|6.18|4.57|0
1741788850000|2025-03-12 14:14:10|6.18|4.58|6.19|4.57|6.2|4.58|6.18|4.57|0
1741788860000|2025-03-12 14:14:20|6.18|4.55|6.18|4.57|6.2|4.58|6.15|4.54|0
1741788870000|2025-03-12 14:14:30|6.17|4.56|6.22|4.6|6.22|4.6|6.17|4.56|0
1741788880000|2025-03-12 14:14:40|6.23|4.61|6.28|4.64|6.3|4.65|6.23|4.61|0
1741788890000|2025-03-12 14:14:50|6.26|4.63|6.24|4.62|6.27|4.63|6.23|4.61|0
1741788900000|2025-03-12 14:15:00|6.25|4.66|6.3|4.66|6.32|4.67|6.25|4.65|0
1741788910000|2025-03-12 14:15:10|6.31|4.67|6.3|4.65|6.32|4.67|6.29|4.65|0
1741788920000|2025-03-12 14:15:20|6.29|4.63|6.36|4.7|6.36|4.7|6.27|4.63|0
1741788930000|2025-03-12 14:15:30|6.37|4.71|6.33|4.68|6.37|4.71|6.33|4.68|0
1741788940000|2025-03-12 14:15:40|6.35|4.69|6.15|4.55|6.37|4.71|6.14|4.54|0
1741788950000|2025-03-12 14:15:50|6.17|4.54|6.16|4.55|6.17|4.56|6.13|4.53|0
1741788960000|2025-03-12 14:16:00|6.17|4.56|6.3|4.66|6.31|4.66|6.17|4.56|0
1741788970000|2025-03-12 14:16:10|6.31|4.67|6.31|4.66|6.33|4.68|6.31|4.66|0
1741788980000|2025-03-12 14:16:20|6.29|4.65|6.33|4.68|6.33|4.68|6.29|4.65|0
1741788990000|2025-03-12 14:16:30|6.34|4.69|6.35|4.69|6.37|4.71|6.34|4.69|0
1741789000000|2025-03-12 14:16:40|6.34|4.68|6.33|4.68|6.34|4.68|6.31|4.66|0
1741789010000|2025-03-12 14:16:50|6.34|4.69|6.33|4.68|6.35|4.7|6.33|4.68|0
1741789020000|2025-03-12 14:17:00|6.32|4.67|6.34|4.69|6.34|4.69|6.32|4.67|0
1741789030000|2025-03-12 14:17:10|6.36|4.7|6.34|4.68|6.37|4.71|6.33|4.68|0
1741789040000|2025-03-12 14:17:20|6.35|4.7|6.39|4.72|6.39|4.72|6.35|4.69|0
1741789050000|2025-03-12 14:17:30|6.37|4.71|6.31|4.66|6.37|4.71|6.3|4.66|0
1741789060000|2025-03-12 14:17:40|6.32|4.67|6.33|4.68|6.33|4.68|6.32|4.67|0
1741789070000|2025-03-12 14:17:50|6.32|4.67|6.32|4.67|6.34|4.69|6.32|4.67|0
1741789080000|2025-03-12 14:18:00|6.31|4.66|6.34|4.68|6.34|4.69|6.31|4.66|0
1741789090000|2025-03-12 14:18:10|6.33|4.7|6.33|4.68|6.38|4.72|6.33|4.68|0
1741789100000|2025-03-12 14:18:20|6.34|4.69|6.37|4.71|6.38|4.72|6.34|4.69|0
1741789110000|2025-03-12 14:18:30|6.36|4.7|6.3|4.66|6.36|4.7|6.29|4.65|0
1741789120000|2025-03-12 14:18:40|6.29|4.65|6.3|4.66|6.33|4.68|6.29|4.65|0
1741789130000|2025-03-12 14:18:50|6.29|4.65|6.26|4.62|6.31|4.66|6.26|4.62|0
1741789140000|2025-03-12 14:19:00|6.25|4.63|6.26|4.63|6.26|4.63|6.25|4.62|0
1741789150000|2025-03-12 14:19:10|6.28|4.62|6.25|4.62|6.28|4.64|6.24|4.61|0
1741789160000|2025-03-12 14:19:20|6.26|4.61|6.22|4.6|6.26|4.62|6.22|4.6|0
1741789170000|2025-03-12 14:19:30|6.23|4.61|6.25|4.62|6.26|4.63|6.23|4.61|0
1741789180000|2025-03-12 14:19:40|6.26|4.6|6.19|4.58|6.26|4.6|6.19|4.58|0
1741789190000|2025-03-12 14:19:50|6.2|4.59|6.18|4.57|6.21|4.59|6.18|4.57|0
1741789200000|2025-03-12 14:20:00|6.19|4.58|6.12|4.52|6.19|4.58|6.12|4.52|0
1741789210000|2025-03-12 14:20:10|6.13|4.53|6.2|4.59|6.2|4.59|6.12|4.52|0
1741789220000|2025-03-12 14:20:20|6.21|4.58|6.18|4.57|6.21|4.58|6.17|4.56|0
1741789230000|2025-03-12 14:20:30|6.17|4.56|6.13|4.53|6.19|4.57|6.13|4.53|0
1741789240000|2025-03-12 14:20:40|6.15|4.55|6.21|4.59|6.21|4.59|6.15|4.54|0
1741789250000|2025-03-12 14:20:50|6.2|4.58|6.15|4.55|6.21|4.59|6.15|4.55|0
1741789260000|2025-03-12 14:21:00|6.14|4.54|6.13|4.53|6.15|4.54|6.13|4.53|0
1741789270000|2025-03-12 14:21:10|6.12|4.52|6.11|4.52|6.13|4.53|6.1|4.51|0
1741789280000|2025-03-12 14:21:20|6.08|4.49|6.12|4.52|6.14|4.54|6.08|4.49|0
1741789290000|2025-03-12 14:21:30|6.11|4.51|6.11|4.52|6.12|4.52|6.1|4.51|0
1741789300000|2025-03-12 14:21:40|6.1|4.51|6.16|4.55|6.16|4.55|6.1|4.51|0
1741789310000|2025-03-12 14:21:50|6.17|4.56|6.19|4.58|6.21|4.59|6.17|4.56|0
1741789320000|2025-03-12 14:22:00|6.18|4.57|6.18|4.57|6.19|4.58|6.17|4.56|0
1741789330000|2025-03-12 14:22:10|6.16|4.55|6.13|4.53|6.18|4.57|6.13|4.53|0
1741789340000|2025-03-12 14:22:20|6.11|4.52|6.17|4.56|6.17|4.56|6.11|4.52|0
1741789350000|2025-03-12 14:22:30|6.18|4.57|6.17|4.56|6.18|4.57|6.16|4.55|0
1741789360000|2025-03-12 14:22:40|6.18|4.57|6.18|4.57|6.19|4.58|6.16|4.55|0
1741789370000|2025-03-12 14:22:50|6.19|4.58|6.21|4.59|6.22|4.6|6.19|4.58|0
1741789380000|2025-03-12 14:23:00|6.22|4.6|6.23|4.6|6.23|4.6|6.2|4.58|0
1741789390000|2025-03-12 14:23:10|6.26|4.62|6.27|4.64|6.29|4.65|6.26|4.62|0
1741789400000|2025-03-12 14:23:20|6.26|4.63|6.35|4.69|6.35|4.69|6.26|4.63|0
1741789410000|2025-03-12 14:23:30|6.36|4.7|6.39|4.72|6.39|4.73|6.36|4.7|0
1741789420000|2025-03-12 14:23:40|6.4|4.73|6.42|4.74|6.42|4.74|6.38|4.71|0
1741789430000|2025-03-12 14:23:50|6.41|4.75|6.39|4.73|6.43|4.75|6.39|4.73|0
1741789440000|2025-03-12 14:24:00|6.38|4.72|6.39|4.72|6.39|4.73|6.38|4.72|0
1741789450000|2025-03-12 14:24:10|6.41|4.74|6.39|4.72|6.43|4.75|6.39|4.72|0
1741789460000|2025-03-12 14:24:20|6.4|4.73|6.34|4.69|6.4|4.73|6.34|4.69|0
1741789470000|2025-03-12 14:24:30|6.33|4.68|6.32|4.67|6.34|4.69|6.32|4.67|0
1741789480000|2025-03-12 14:24:40|6.33|4.68|6.3|4.65|6.34|4.69|6.29|4.65|0
1741789490000|2025-03-12 14:24:50|6.31|4.67|6.33|4.68|6.33|4.68|6.31|4.66|0
1741789500000|2025-03-12 14:25:00|6.32|4.67|6.35|4.69|6.35|4.69|6.31|4.67|0
1741789510000|2025-03-12 14:25:10|6.34|4.68|6.32|4.67|6.34|4.68|6.31|4.66|0
1741789520000|2025-03-12 14:25:20|6.33|4.68|6.32|4.67|6.34|4.69|6.32|4.67|0
1741789530000|2025-03-12 14:25:30|6.31|4.66|6.31|4.66|6.32|4.67|6.29|4.65|0
1741789540000|2025-03-12 14:25:40|6.3|4.65|6.3|4.66|6.32|4.67|6.29|4.65|0
1741789550000|2025-03-12 14:25:50|6.29|4.65|6.33|4.68|6.33|4.68|6.28|4.64|0
1741789560000|2025-03-12 14:26:00|6.31|4.66|6.26|4.63|6.31|4.66|6.26|4.63|0
1741789570000|2025-03-12 14:26:10|6.27|4.64|6.29|4.65|6.3|4.65|6.26|4.63|0
1741789580000|2025-03-12 14:26:20|6.31|4.66|6.3|4.66|6.32|4.67|6.29|4.65|0
1741789590000|2025-03-12 14:26:30|6.29|4.65|6.25|4.62|6.3|4.65|6.25|4.62|0
1741789600000|2025-03-12 14:26:40|6.26|4.63|6.23|4.61|6.28|4.64|6.23|4.61|0
1741789610000|2025-03-12 14:26:50|6.24|4.62|6.23|4.61|6.25|4.62|6.23|4.61|0
1741789620000|2025-03-12 14:27:00|6.24|4.57|6.19|4.58|6.24|4.58|6.17|4.56|0
1741789630000|2025-03-12 14:27:10|6.17|4.57|6.14|4.54|6.19|4.57|6.14|4.54|0
1741789640000|2025-03-12 14:27:20|6.12|4.52|6.12|4.52|6.12|4.53|6.12|4.52|0
1741789650000|2025-03-12 14:27:30|6.11|4.53|6.14|4.54|6.15|4.54|6.11|4.53|0
1741789660000|2025-03-12 14:27:40|6.15|4.53|6.15|4.54|6.15|4.54|6.12|4.53|0
1741789670000|2025-03-12 14:27:50|6.17|4.55|6.2|4.58|6.2|4.58|6.17|4.55|0
1741789680000|2025-03-12 14:28:00|6.17|4.56|6.14|4.54|6.17|4.56|6.14|4.54|0
1741789690000|2025-03-12 14:28:10|6.12|4.53|6.13|4.53|6.14|4.54|6.11|4.51|0
1741789700000|2025-03-12 14:28:20|6.15|4.54|6.2|4.58|6.2|4.58|6.15|4.54|0
1741789710000|2025-03-12 14:28:30|6.19|4.57|6.18|4.57|6.2|4.58|6.18|4.57|0
1741789720000|2025-03-12 14:28:40|6.19|4.58|6.17|4.56|6.21|4.59|6.17|4.56|0
1741789730000|2025-03-12 14:28:50|6.16|4.55|6.15|4.54|6.17|4.56|6.14|4.54|0
1741789740000|2025-03-12 14:29:00|6.13|4.53|6.12|4.53|6.15|4.54|6.12|4.52|0
1741789750000|2025-03-12 14:29:10|6.13|4.52|6.13|4.53|6.14|4.54|6.12|4.52|0
1741789760000|2025-03-12 14:29:20|6.12|4.52|6.12|4.52|6.13|4.53|6.11|4.52|0
1741789770000|2025-03-12 14:29:30|6.11|4.54|6.18|4.57|6.18|4.57|6.11|4.54|0
1741789780000|2025-03-12 14:29:40|6.19|4.58|6.21|4.59|6.22|4.59|6.18|4.58|0
1741789790000|2025-03-12 14:29:50|6.2|4.58|6.22|4.6|6.22|4.6|6.19|4.58|0
1741789800000|2025-03-12 14:30:00|6.19|4.58|6.24|4.61|6.26|4.63|6.19|4.58|0
1741789810000|2025-03-12 14:30:10|6.25|4.62|6.21|4.59|6.25|4.62|6.21|4.59|0
1741789820000|2025-03-12 14:30:20|6.18|4.57|6.18|4.57|6.19|4.57|6.17|4.56|0
1741789830000|2025-03-12 14:30:30|6.17|4.56|6.19|4.58|6.2|4.59|6.17|4.56|0
1741789840000|2025-03-12 14:30:40|6.18|4.57|6.19|4.58|6.2|4.58|6.18|4.57|0
1741789850000|2025-03-12 14:30:50|6.2|4.59|6.28|4.64|6.28|4.64|6.2|4.59|0
1741789860000|2025-03-12 14:31:00|6.27|4.63|6.23|4.61|6.27|4.63|6.23|4.61|0
1741789870000|2025-03-12 14:31:10|6.25|4.62|6.29|4.65|6.29|4.65|6.25|4.62|0
1741789880000|2025-03-12 14:31:20|6.3|4.66|6.3|4.66|6.33|4.68|6.3|4.66|0
1741789890000|2025-03-12 14:31:30|6.32|4.67|6.41|4.74|6.41|4.74|6.32|4.67|0
1741789900000|2025-03-12 14:31:40|6.43|4.75|6.38|4.71|6.43|4.75|6.37|4.71|0
1741789910000|2025-03-12 14:31:50|6.37|4.72|6.4|4.73|6.4|4.73|6.37|4.72|0
1741789920000|2025-03-12 14:32:00|6.43|4.75|6.48|4.79|6.48|4.79|6.43|4.75|0
1741789930000|2025-03-12 14:32:10|6.47|4.78|6.53|4.83|6.54|4.83|6.45|4.77|0
1741789940000|2025-03-12 14:32:20|6.54|4.84|6.5|4.81|6.55|4.84|6.49|4.8|0
1741789950000|2025-03-12 14:32:30|6.51|4.8|6.51|4.81|6.51|4.81|6.49|4.8|0
1741789960000|2025-03-12 14:32:40|6.53|4.83|6.55|4.84|6.55|4.84|6.51|4.81|0
1741789970000|2025-03-12 14:32:50|6.53|4.83|6.5|4.81|6.55|4.84|6.5|4.81|0
1741789980000|2025-03-12 14:33:00|6.48|4.79|6.53|4.82|6.53|4.82|6.47|4.78|0
1741789990000|2025-03-12 14:33:10|6.52|4.83|6.49|4.79|6.52|4.83|6.48|4.79|0
1741790000000|2025-03-12 14:33:20|6.48|4.8|6.45|4.77|6.48|4.8|6.45|4.77|0
1741790010000|2025-03-12 14:33:30|6.46|4.75|6.44|4.76|6.48|4.79|6.42|4.75|0
1741790020000|2025-03-12 14:33:40|6.45|4.77|6.45|4.77|6.47|4.78|6.45|4.77|0
1741790030000|2025-03-12 14:33:50|6.47|4.78|6.53|4.83|6.55|4.84|6.47|4.78|0
1741790040000|2025-03-12 14:34:00|6.54|4.82|6.55|4.84|6.55|4.84|6.52|4.82|0
1741790050000|2025-03-12 14:34:10|6.54|4.83|6.54|4.83|6.55|4.84|6.53|4.82|0
1741790060000|2025-03-12 14:34:20|6.56|4.85|6.57|4.86|6.57|4.86|6.54|4.84|0
1741790070000|2025-03-12 14:34:30|6.56|4.85|6.59|4.87|6.59|4.87|6.56|4.85|0
1741790080000|2025-03-12 14:34:40|6.58|4.65|6.26|4.63|6.59|4.65|6.25|4.62|0
1741790090000|2025-03-12 14:34:50|6.45|4.77|6.43|4.75|6.46|4.77|6.43|4.75|0
1741790100000|2025-03-12 14:35:00|6.44|4.76|6.48|4.79|6.48|4.79|6.44|4.76|0
1741790110000|2025-03-12 14:35:10|6.49|4.8|6.44|4.76|6.49|4.8|6.44|4.76|0
1741790120000|2025-03-12 14:35:20|6.43|4.75|6.44|4.76|6.44|4.76|6.42|4.75|0
1741790130000|2025-03-12 14:35:30|6.43|4.75|6.42|4.74|6.43|4.75|6.41|4.74|0
1741790140000|2025-03-12 14:35:40|6.4|4.73|6.42|4.74|6.43|4.75|6.39|4.72|0
1741790150000|2025-03-12 14:35:50|6.41|4.73|6.4|4.73|6.41|4.74|6.39|4.72|0
1741790160000|2025-03-12 14:36:00|6.41|4.74|6.42|4.74|6.42|4.74|6.37|4.71|0
1741790170000|2025-03-12 14:36:10|6.41|4.76|6.42|4.75|6.45|4.77|6.41|4.75|0
1741790180000|2025-03-12 14:36:20|6.43|4.74|6.36|4.7|6.43|4.74|6.36|4.7|0
1741790190000|2025-03-12 14:36:30|6.39|4.72|6.43|4.75|6.43|4.75|6.38|4.72|0
1741790200000|2025-03-12 14:36:40|6.42|4.74|6.41|4.74|6.43|4.75|6.41|4.74|0
1741790210000|2025-03-12 14:36:50|6.42|4.75|6.43|4.75|6.44|4.76|6.42|4.75|0
1741790220000|2025-03-12 14:37:00|6.44|4.76|6.49|4.8|6.53|4.82|6.44|4.76|0
1741790230000|2025-03-12 14:37:10|6.47|4.78|6.48|4.79|6.49|4.8|6.47|4.78|0
1741790240000|2025-03-12 14:37:20|6.49|4.8|6.47|4.78|6.5|4.81|6.47|4.78|0
1741790250000|2025-03-12 14:37:30|6.48|4.79|6.48|4.79|6.5|4.8|6.48|4.79|0
1741790260000|2025-03-12 14:37:40|6.46|4.77|6.48|4.79|6.48|4.79|6.46|4.77|0
1741790270000|2025-03-12 14:37:50|6.47|4.78|6.46|4.78|6.47|4.78|6.46|4.77|0
1741790280000|2025-03-12 14:38:00|6.45|4.77|6.48|4.79|6.48|4.79|6.45|4.77|0
1741790290000|2025-03-12 14:38:10|6.47|4.78|6.49|4.8|6.49|4.8|6.46|4.78|0
1741790300000|2025-03-12 14:38:20|6.5|4.79|6.46|4.77|6.5|4.79|6.46|4.77|0
1741790310000|2025-03-12 14:38:30|6.47|4.78|6.5|4.81|6.5|4.81|6.47|4.78|0
1741790320000|2025-03-12 14:38:40|6.49|4.8|6.51|4.81|6.51|4.81|6.49|4.8|0
1741790330000|2025-03-12 14:38:50|6.5|4.8|6.46|4.78|6.5|4.8|6.46|4.77|0
1741790340000|2025-03-12 14:39:00|6.47|4.77|6.48|4.79|6.49|4.79|6.47|4.77|0
1741790350000|2025-03-12 14:39:10|6.46|4.78|6.46|4.78|6.49|4.8|6.45|4.77|0
1741790360000|2025-03-12 14:39:20|6.47|4.77|6.46|4.78|6.48|4.79|6.45|4.77|0
1741790370000|2025-03-12 14:39:30|6.47|4.77|6.49|4.8|6.49|4.8|6.46|4.77|0
1741790380000|2025-03-12 14:39:40|6.51|4.81|6.47|4.78|6.52|4.82|6.47|4.78|0
1741790390000|2025-03-12 14:39:50|6.48|4.79|6.52|4.82|6.53|4.83|6.48|4.79|0
1741790400000|2025-03-12 14:40:00|6.51|4.81|6.53|4.83|6.53|4.83|6.5|4.8|0
1741790410000|2025-03-12 14:40:10|6.52|4.82|6.5|4.8|6.53|4.83|6.5|4.8|0
1741790420000|2025-03-12 14:40:20|6.49|4.79|6.49|4.8|6.5|4.81|6.48|4.79|0
1741790430000|2025-03-12 14:40:30|6.48|4.79|6.54|4.83|6.56|4.85|6.48|4.79|0
1741790440000|2025-03-12 14:40:40|6.55|4.84|6.56|4.85|6.57|4.86|6.54|4.83|0
1741790450000|2025-03-12 14:40:50|6.59|4.87|6.58|4.86|6.62|4.89|6.58|4.86|0
1741790460000|2025-03-12 14:41:00|6.57|4.85|6.55|4.84|6.57|4.85|6.52|4.82|0
1741790470000|2025-03-12 14:41:10|6.57|4.85|6.64|4.9|6.64|4.9|6.57|4.85|0
1741790480000|2025-03-12 14:41:20|6.63|4.91|6.68|4.94|6.69|4.94|6.63|4.91|0
1741790490000|2025-03-12 14:41:30|6.7|4.95|6.68|4.94|6.7|4.95|6.66|4.92|0
1741790500000|2025-03-12 14:41:40|6.67|4.93|6.65|4.91|6.69|4.94|6.65|4.91|0
1741790510000|2025-03-12 14:41:50|6.67|4.93|6.61|4.88|6.67|4.93|6.61|4.88|0
1741790520000|2025-03-12 14:42:00|6.6|4.89|6.59|4.87|6.6|4.89|6.56|4.85|0
1741790530000|2025-03-12 14:42:10|6.6|4.88|6.58|4.87|6.61|4.89|6.58|4.86|0
1741790540000|2025-03-12 14:42:20|6.6|4.86|6.56|4.85|6.62|4.89|6.56|4.85|0
1741790550000|2025-03-12 14:42:30|6.55|4.84|6.53|4.83|6.56|4.85|6.53|4.83|0
1741790560000|2025-03-12 14:42:40|6.55|4.84|6.51|4.81|6.55|4.84|6.51|4.81|0
1741790570000|2025-03-12 14:42:50|6.52|4.82|6.52|4.82|6.52|4.82|6.51|4.81|0
1741790580000|2025-03-12 14:43:00|6.54|4.83|6.55|4.84|6.56|4.85|6.54|4.83|0
1741790590000|2025-03-12 14:43:10|6.53|4.83|6.55|4.84|6.55|4.84|6.53|4.83|0
1741790600000|2025-03-12 14:43:20|6.53|4.83|6.58|4.86|6.58|4.86|6.53|4.83|0
1741790610000|2025-03-12 14:43:30|6.57|4.85|6.6|4.88|6.6|4.88|6.57|4.85|0
1741790620000|2025-03-12 14:43:40|6.61|4.89|6.64|4.91|6.66|4.92|6.61|4.89|0
1741790630000|2025-03-12 14:43:50|6.6|4.87|6.6|4.88|6.61|4.88|6.59|4.87|0
1741790640000|2025-03-12 14:44:00|6.58|4.87|6.63|4.9|6.63|4.9|6.58|4.87|0
1741790650000|2025-03-12 14:44:10|6.61|4.89|6.65|4.92|6.65|4.92|6.6|4.88|0
1741790660000|2025-03-12 14:44:20|6.64|4.91|6.62|4.9|6.66|4.92|6.62|4.9|0
1741790670000|2025-03-12 14:44:30|6.63|4.92|6.65|4.92|6.66|4.92|6.63|4.91|0
1741790680000|2025-03-12 14:44:40|6.66|4.91|6.65|4.92|6.66|4.92|6.65|4.91|0
1741790690000|2025-03-12 14:44:50|6.64|4.91|6.64|4.91|6.66|4.92|6.64|4.91|0
1741790700000|2025-03-12 14:45:00|6.66|4.93|6.65|4.92|6.68|4.94|6.64|4.91|0
1741790710000|2025-03-12 14:45:10|6.66|4.93|6.55|4.84|6.67|4.93|6.55|4.84|0
1741790720000|2025-03-12 14:45:20|6.56|4.85|6.74|4.98|6.75|4.99|6.54|4.83|0
1741790730000|2025-03-12 14:45:30|6.73|4.97|6.74|4.98|6.74|4.98|6.72|4.97|0
1741790740000|2025-03-12 14:45:40|6.75|4.99|6.74|4.98|6.75|4.99|6.73|4.98|0
1741790750000|2025-03-12 14:45:50|6.73|4.97|6.72|4.97|6.73|4.98|6.72|4.96|0
1741790760000|2025-03-12 14:46:00|6.7|4.95|6.71|4.96|6.74|4.98|6.7|4.95|0
1741790770000|2025-03-12 14:46:10|6.7|4.95|6.7|4.95|6.71|4.96|6.68|4.94|0
1741790780000|2025-03-12 14:46:20|6.71|4.96|6.71|4.96|6.73|4.98|6.71|4.96|0
1741790790000|2025-03-12 14:46:30|6.75|4.99|6.75|4.99|6.77|5|6.74|4.98|0
1741790800000|2025-03-12 14:46:40|6.76|5|6.78|5.01|6.79|5.02|6.76|5|0
1741790810000|2025-03-12 14:46:50|6.77|5|6.78|5.01|6.79|5.02|6.75|4.99|0
1741790820000|2025-03-12 14:47:00|6.76|5|6.66|4.92|6.76|5|6.66|4.92|0
1741790830000|2025-03-12 14:47:10|6.67|4.93|6.69|4.95|6.7|4.95|6.67|4.93|0
1741790840000|2025-03-12 14:47:20|6.68|4.94|6.7|4.95|6.7|4.95|6.66|4.93|0
1741790850000|2025-03-12 14:47:30|6.69|4.98|6.73|4.97|6.75|4.99|6.69|4.97|0
1741790860000|2025-03-12 14:47:40|6.71|4.96|6.65|4.92|6.71|4.96|6.65|4.92|0
1741790870000|2025-03-12 14:47:50|6.66|4.93|6.69|4.94|6.69|4.94|6.66|4.93|0
1741790880000|2025-03-12 14:48:00|6.7|4.95|6.77|5|6.77|5|6.7|4.95|0
1741790890000|2025-03-12 14:48:10|6.78|5.01|6.75|4.99|6.78|5.01|6.75|4.99|0
1741790900000|2025-03-12 14:48:20|6.78|5.01|6.76|5|6.78|5.01|6.76|5|0
1741790910000|2025-03-12 14:48:30|6.75|4.99|6.79|5.02|6.79|5.02|6.75|4.99|0
1741790920000|2025-03-12 14:48:40|6.78|5.01|6.78|5.01|6.79|5.02|6.77|5|0
1741790930000|2025-03-12 14:48:50|6.79|5.02|6.8|5.03|6.8|5.03|6.79|5.02|0
1741790940000|2025-03-12 14:49:00|6.81|5.04|6.84|5.05|6.85|5.06|6.81|5.04|0
1741790950000|2025-03-12 14:49:10|6.83|5.06|6.8|5.03|6.83|5.06|6.78|5.01|0
1741790960000|2025-03-12 14:49:20|6.81|5.02|6.87|5.08|6.87|5.08|6.81|5.02|0
1741790970000|2025-03-12 14:49:30|6.86|5.07|6.84|5.06|6.86|5.07|6.84|5.05|0
1741790980000|2025-03-12 14:49:40|6.86|5.07|6.85|5.06|6.86|5.07|6.84|5.05|0
1741790990000|2025-03-12 14:49:50|6.84|5.05|6.82|5.04|6.84|5.06|6.82|5.04|0
1741791000000|2025-03-12 14:50:00|6.84|5.05|6.87|5.08|6.87|5.08|6.84|5.05|0
1741791010000|2025-03-12 14:50:10|6.85|5.06|6.83|5.05|6.87|5.08|6.83|5.05|0
1741791020000|2025-03-12 14:50:20|6.82|5.04|6.81|5.03|6.82|5.04|6.8|5.02|0
1741791030000|2025-03-12 14:50:30|6.79|5.02|6.78|5.01|6.79|5.02|6.76|5|0
1741791040000|2025-03-12 14:50:40|6.79|5.02|6.8|5.02|6.81|5.03|6.78|5.01|0
1741791050000|2025-03-12 14:50:50|6.78|5.01|6.76|5|6.78|5.01|6.75|4.99|0
1741791060000|2025-03-12 14:51:00|6.77|4.99|6.74|4.98|6.77|5|6.73|4.97|0
1741791070000|2025-03-12 14:51:10|6.73|4.97|6.73|4.97|6.76|5|6.71|4.96|0
1741791080000|2025-03-12 14:51:20|6.74|4.98|6.7|4.95|6.74|4.98|6.7|4.95|0
1741791090000|2025-03-12 14:51:30|6.71|4.96|6.74|4.98|6.74|4.98|6.71|4.96|0
1741791100000|2025-03-12 14:51:40|6.73|4.97|6.74|4.98|6.74|4.98|6.73|4.97|0
1741791110000|2025-03-12 14:51:50|6.75|4.99|6.76|4.99|6.76|5|6.74|4.98|0
1741791120000|2025-03-12 14:52:00|6.77|5|6.76|4.99|6.77|5|6.74|4.98|0
1741791130000|2025-03-12 14:52:10|6.75|4.98|6.75|4.99|6.77|5|6.74|4.98|0
1741791140000|2025-03-12 14:52:20|6.74|4.98|6.76|4.99|6.76|5|6.74|4.98|0
1741791150000|2025-03-12 14:52:30|6.75|5|6.76|4.99|6.77|5|6.75|4.99|0
1741791160000|2025-03-12 14:52:40|6.75|4.98|6.7|4.95|6.75|4.99|6.7|4.95|0
1741791170000|2025-03-12 14:52:50|6.71|4.96|6.73|4.98|6.73|4.98|6.71|4.96|0
1741791180000|2025-03-12 14:53:00|6.68|4.94|6.61|4.89|6.68|4.94|6.61|4.88|0
1741791190000|2025-03-12 14:53:10|6.62|4.91|6.64|4.91|6.66|4.92|6.62|4.91|0
1741791200000|2025-03-12 14:53:20|6.63|4.9|6.71|4.96|6.71|4.96|6.63|4.9|0
1741791210000|2025-03-12 14:53:30|6.7|4.95|6.71|4.96|6.71|4.96|6.7|4.95|0
1741791220000|2025-03-12 14:53:40|6.7|4.95|6.7|4.95|6.7|4.95|6.68|4.94|0
1741791230000|2025-03-12 14:53:50|6.69|4.96|6.69|4.95|6.71|4.96|6.69|4.94|0
1741791240000|2025-03-12 14:54:00|6.68|4.94|6.68|4.94|6.72|4.97|6.68|4.94|0
1741791250000|2025-03-12 14:54:10|6.69|4.95|6.61|4.89|6.69|4.95|6.61|4.89|0
1741791260000|2025-03-12 14:54:20|6.63|4.9|6.58|4.87|6.63|4.9|6.57|4.86|0
1741791270000|2025-03-12 14:54:30|6.57|4.86|6.54|4.84|6.57|4.86|6.53|4.83|0
1741791280000|2025-03-12 14:54:40|6.53|4.83|6.52|4.82|6.53|4.83|6.52|4.82|0
1741791290000|2025-03-12 14:54:50|6.53|4.83|6.56|4.85|6.56|4.85|6.53|4.83|0
1741791300000|2025-03-12 14:55:00|6.57|4.86|6.6|4.88|6.6|4.88|6.56|4.86|0
1741791310000|2025-03-12 14:55:10|6.61|4.89|6.64|4.91|6.64|4.91|6.61|4.89|0
1741791320000|2025-03-12 14:55:20|6.63|4.9|6.64|4.91|6.64|4.91|6.62|4.89|0
1741791330000|2025-03-12 14:55:30|6.65|4.92|6.65|4.91|6.65|4.92|6.65|4.91|0
1741791340000|2025-03-12 14:55:40|6.67|4.92|6.68|4.94|6.68|4.94|6.67|4.92|0
1741791350000|2025-03-12 14:55:50|6.67|4.93|6.68|4.94|6.68|4.94|6.66|4.92|0
1741791360000|2025-03-12 14:56:00|6.72|4.96|6.75|4.99|6.75|4.99|6.71|4.96|0
1741791370000|2025-03-12 14:56:10|6.74|4.98|6.77|5|6.77|5|6.73|4.97|0
1741791380000|2025-03-12 14:56:20|6.78|5.01|6.78|5.01|6.8|5.03|6.78|5.01|0
1741791390000|2025-03-12 14:56:30|6.77|5|6.75|4.99|6.77|5|6.75|4.99|0
1741791400000|2025-03-12 14:56:40|6.76||6.75||6.76||6.74||0
1741791410000|2025-03-12 14:56:50|6.74|4.98|6.76|4.99|6.76|5|6.72|4.97|0
1741791420000|2025-03-12 14:57:00|6.77|5|6.79|5.02|6.81|5.03|6.77|5|0
1741791430000|2025-03-12 14:57:10|6.78|5.01|6.79|5.02|6.8|5.02|6.78|5.01|0
1741791440000|2025-03-12 14:57:20|6.78|5.01|6.77|5|6.78|5.01|6.77|5|0
1741791450000|2025-03-12 14:57:30|6.78|5.01|6.8|5.03|6.8|5.03|6.78|5.01|0
1741791460000|2025-03-12 14:57:40|6.82|5.04|6.84|5.05|6.84|5.05|6.81|5.03|0
1741791470000|2025-03-12 14:57:50|6.83|5.06|6.86|5.07|6.86|5.07|6.83|5.06|0
1741791480000|2025-03-12 14:58:00|6.88|5.09|6.86|5.07|6.88|5.09|6.86|5.07|0
1741791490000|2025-03-12 14:58:10|6.87|5.08|6.86|5.07|6.87|5.08|6.83|5.05|0
1741791500000|2025-03-12 14:58:20|6.87|5.08|6.92|5.12|6.92|5.12|6.87|5.08|0
1741791510000|2025-03-12 14:58:30|6.91|5.11|6.88|5.09|6.91|5.11|6.88|5.09|0
1741791520000|2025-03-12 14:58:40|6.87|5.08|6.88|5.09|6.89|5.09|6.87|5.08|0
1741791530000|2025-03-12 14:58:50|6.87|5.08|6.88|5.08|6.88|5.09|6.86|5.07|0
1741791540000|2025-03-12 14:59:00|6.87|4.94|6.72|4.97|6.88|4.97|6.68|4.94|0
1741791550000|2025-03-12 14:59:10|6.75|4.99|6.84|5.06|6.84|5.06|6.74|4.98|0
1741791560000|2025-03-12 14:59:20|6.83|5.05|6.83|5.05|6.84|5.06|6.81|5.03|0
1741791570000|2025-03-12 14:59:30|6.84|5.06|6.86|5.07|6.86|5.07|6.83|5.05|0
1741791580000|2025-03-12 14:59:40|6.87|5.08|6.84|5.06|6.87|5.08|6.84|5.06|0
1741791590000|2025-03-12 14:59:50|6.85|5.07|6.85|5.06|6.86|5.07|6.84|5.06|0
1741791600000|2025-03-12 15:00:00|6.83|5.05|6.81|5.03|6.83|5.05|6.79|5.02|0
1741791610000|2025-03-12 15:00:10|6.8|5.04|6.82|5.04|6.83|5.05|6.8|5.03|0
1741791620000|2025-03-12 15:00:20|6.83|5.05|6.84|5.06|6.85|5.06|6.83|5.05|0
1741791630000|2025-03-12 15:00:30|6.85|5.05|6.87|5.07|6.87|5.08|6.83|5.05|0
1741791640000|2025-03-12 15:00:40|6.86|5.06|6.83|5.05|6.86|5.06|6.83|5.05|0
1741791650000|2025-03-12 15:00:50|6.84|5.06|6.81|5.03|6.84|5.06|6.81|5.03|0
1741791660000|2025-03-12 15:01:00|6.8|5.04|6.81|5.03|6.82|5.04|6.8|5.03|0
1741791670000|2025-03-12 15:01:10|6.83|5.05|6.85|5.06|6.85|5.06|6.83|5.05|0
1741791680000|2025-03-12 15:01:20|6.89|5.09|6.89|5.09|6.9|5.1|6.87|5.08|0
1741791690000|2025-03-12 15:01:30|6.87|5.07|6.86|5.07|6.87|5.08|6.84|5.06|0
1741791700000|2025-03-12 15:01:40|6.87|5.08|6.89|5.09|6.91|5.11|6.87|5.08|0
1741791710000|2025-03-12 15:01:50|6.9|5.1|6.89|5.09|6.91|5.11|6.88|5.09|0
1741791720000|2025-03-12 15:02:00|6.9|5.1|6.94|5.14|6.94|5.14|6.89|5.09|0
1741791730000|2025-03-12 15:02:10|6.95|5.15|6.97|5.17|6.99|5.19|6.95|5.15|0
1741791740000|2025-03-12 15:02:20|6.98|5.18|6.99|5.19|6.99|5.19|6.98|5.18|0
1741791750000|2025-03-12 15:02:30|6.98|5.18|6.96|5.16|6.98|5.18|6.95|5.15|0
1741791760000|2025-03-12 15:02:40|6.97|5.17|7.16|5.36|7.16|5.36|6.96|5.16|0
1741791770000|2025-03-12 15:02:50|6.98|5.18|6.96|5.16|6.98|5.18|6.96|5.16|0
1741791780000|2025-03-12 15:03:00|6.97|5.17|6.98|5.18|6.98|5.18|6.96|5.16|0
1741791790000|2025-03-12 15:03:10|6.99|5.19|6.99|5.19|7.03|5.23|6.99|5.19|0
1741791800000|2025-03-12 15:03:20|6.98|5.18|6.92|5.12|6.98|5.18|6.92|5.12|0
1741791810000|2025-03-12 15:03:30|6.93|5.13|6.94|5.14|6.95|5.15|6.93|5.13|0
1741791820000|2025-03-12 15:03:40|6.93|5.13|6.92|5.12|6.93|5.13|6.91|5.11|0
1741791830000|2025-03-12 15:03:50|6.91|5.11|6.92|5.12|6.92|5.12|6.91|5.11|0
1741791840000|2025-03-12 15:04:00|6.91|5.11|6.94|5.14|6.94|5.14|6.91|5.11|0
1741791850000|2025-03-12 15:04:10|6.96|5.16|6.96|5.16|6.98|5.18|6.96|5.16|0
1741791860000|2025-03-12 15:04:20|6.95|5.15|7|5.2|7|5.2|6.95|5.15|0
1741791870000|2025-03-12 15:04:30|7.01|5.21|7.01|5.21|7.03|5.23|7.01|5.21|0
1741791880000|2025-03-12 15:04:40|7.02|5.22|7|5.2|7.03|5.23|7|5.2|0
1741791890000|2025-03-12 15:04:50|7.01|5.21|6.99|5.19|7.01|5.21|6.99|5.19|0
1741791900000|2025-03-12 15:05:00|6.98|5.18|6.97|5.17|6.99|5.19|6.97|5.17|0
1741791910000|2025-03-12 15:05:10|6.96|5.16|6.95|5.15|6.97|5.17|6.95|5.15|0
1741791920000|2025-03-12 15:05:20|6.96|5.16|6.97|5.17|6.99|5.19|6.96|5.16|0
1741791930000|2025-03-12 15:05:30|6.98|5.18|7.02|5.22|7.02|5.22|6.98|5.18|0
1741791940000|2025-03-12 15:05:40|7.01|5.21|6.97|5.17|7.01|5.21|6.97|5.17|0
1741791950000|2025-03-12 15:05:50|6.98|5.18|6.97|5.17|6.98|5.18|6.96|5.16|0
1741791960000|2025-03-12 15:06:00|6.98|5.18|6.98|5.18|6.99|5.19|6.98|5.18|0
1741791970000|2025-03-12 15:06:10|6.99|5.19|7|5.2|7|5.2|6.98|5.18|0
1741791980000|2025-03-12 15:06:20|7.01|5.21|7.02|5.22|7.03|5.23|7|5.2|0
1741791990000|2025-03-12 15:06:30|7.03|5.23|7.04|5.24|7.05|5.25|7.03|5.23|0
1741792000000|2025-03-12 15:06:40|7.03|5.23|7.01|5.21|7.05|5.25|7.01|5.21|0
1741792010000|2025-03-12 15:06:50|7|5.2|7.03|5.23|7.03|5.23|7|5.2|0
1741792020000|2025-03-12 15:07:00|7.01|5.21|7.04|5.24|7.05|5.25|7.01|5.21|0
1741792030000|2025-03-12 15:07:10|7.05|5.25|7.07|5.27|7.07|5.27|7.05|5.25|0
1741792040000|2025-03-12 15:07:20|7.06|5.26|7.07|5.27|7.07|5.27|7.06|5.26|0
1741792050000|2025-03-12 15:07:30|7.09|5.29|7.09|5.29|7.11|5.31|7.08|5.28|0
1741792060000|2025-03-12 15:07:40|7.08|5.28|7.07|5.27|7.08|5.28|7.06|5.26|0
1741792070000|2025-03-12 15:07:50|7.08|5.28|7.12|5.32|7.12|5.32|7.08|5.28|0
1741792080000|2025-03-12 15:08:00|7.13|5.33|7.12|5.32|7.13|5.33|7.09|5.29|0
1741792090000|2025-03-12 15:08:10|7.14|5.34|7.17|5.37|7.17|5.37|7.14|5.34|0
1741792100000|2025-03-12 15:08:20|7.19|5.39|7.4|5.6|7.42|5.62|7.19|5.39|0
1741792110000|2025-03-12 15:08:30|7.38|5.58|7.19|5.39|7.38|5.58|7.16|5.36|0
1741792120000|2025-03-12 15:08:40|7.18|5.38|7.13|5.33|7.18|5.38|7.13|5.33|0
1741792130000|2025-03-12 15:08:50|7.14|5.34|7.12|5.32|7.14|5.34|7.12|5.32|0
1741792140000|2025-03-12 15:09:00|7.13|5.33|7.12|5.32|7.15|5.35|7.12|5.32|0
1741792150000|2025-03-12 15:09:10|7.13|5.33|7.07|5.27|7.13|5.33|7.07|5.27|0
1741792160000|2025-03-12 15:09:20|7.06|5.26|7.08|5.28|7.08|5.28|7.05|5.25|0
1741792170000|2025-03-12 15:09:30|7.07|5.27|7.03|5.23|7.07|5.27|7.03|5.23|0
1741792180000|2025-03-12 15:09:40|7.04|5.24|7.03|5.23|7.04|5.24|7.03|5.23|0
1741792190000|2025-03-12 15:09:50|7.05|5.25|7.05|5.25|7.06|5.26|7.04|5.24|0
1741792200000|2025-03-12 15:10:00|7.04|5.24|7.05|5.25|7.05|5.25|7.03|5.23|0
1741792210000|2025-03-12 15:10:10|7.03|5.23|7.02|5.22|7.03|5.23|7.02|5.22|0
1741792220000|2025-03-12 15:10:20|7.03|5.23|7.04|5.24|7.05|5.25|7.03|5.23|0
1741792230000|2025-03-12 15:10:30|7.05|5.25|7.06|5.26|7.07|5.27|7.04|5.24|0
1741792240000|2025-03-12 15:10:40|7.05|5.25|7.06|5.26|7.06|5.26|7.04|5.24|0
1741792250000|2025-03-12 15:10:50|7.07|5.27|7.08|5.28|7.09|5.29|7.06|5.26|0
1741792260000|2025-03-12 15:11:00|7.05|5.25|7.05|5.25|7.05|5.25|7.04|5.24|0
1741792270000|2025-03-12 15:11:10|7.04|5.24|7|5.2|7.04|5.24|7|5.2|0
1741792280000|2025-03-12 15:11:20|6.99|5.19|6.98|5.18|7.02|5.22|6.98|5.18|0
1741792290000|2025-03-12 15:11:30|6.97|5.17|6.98|5.18|6.98|5.18|6.96|5.16|0
1741792300000|2025-03-12 15:11:40|7|5.2|6.97|5.17|7|5.2|6.95|5.15|0
1741792310000|2025-03-12 15:11:50|6.98|5.18|6.94|5.14|6.98|5.18|6.94|5.14|0
1741792320000|2025-03-12 15:12:00|6.96|5.16|6.96|5.16|6.99|5.19|6.95|5.15|0
1741792330000|2025-03-12 15:12:10|6.95|5.15|6.96|5.16|6.96|5.16|6.94|5.14|0
1741792340000|2025-03-12 15:12:20|6.97|5.17|6.97|5.17|6.98|5.18|6.95|5.15|0
1741792350000|2025-03-12 15:12:30|6.98|5.18|7.05|5.25|7.05|5.25|6.98|5.18|0
1741792360000|2025-03-12 15:12:40|7.06|5.26|7.06|5.26|7.07|5.27|7.05|5.25|0
1741792370000|2025-03-12 15:12:50|7.07|5.27|7.07|5.27|7.08|5.28|7.06|5.26|0
1741792380000|2025-03-12 15:13:00|7.08|5.28|7.05|5.25|7.08|5.28|7.04|5.24|0
1741792390000|2025-03-12 15:13:10|7.06|5.26|7.07|5.27|7.07|5.27|7.05|5.25|0
1741792400000|2025-03-12 15:13:20|7.06|5.26|7.04|5.24|7.06|5.26|7.04|5.24|0
1741792410000|2025-03-12 15:13:30|7.05|5.25|7.05|5.25|7.06|5.26|7.05|5.25|0
1741792420000|2025-03-12 15:13:40|7.04|5.24|7.02|5.22|7.05|5.25|7.02|5.22|0
1741792430000|2025-03-12 15:13:50|7.01|5.21|6.96|5.16|7.01|5.21|6.96|5.16|0
1741792440000|2025-03-12 15:14:00|6.95|5.15|7.01|5.21|7.01|5.21|6.95|5.15|0
1741792450000|2025-03-12 15:14:10|6.99|5.19|6.97|5.17|7|5.2|6.97|5.17|0
1741792460000|2025-03-12 15:14:20|6.96|5.16|6.98|5.18|6.98|5.18|6.96|5.16|0
1741792470000|2025-03-12 15:14:30|6.99|5.19|7|5.2|7|5.2|6.99|5.19|0
1741792480000|2025-03-12 15:14:40|6.99|5.19|6.99|5.19|7|5.2|6.98|5.18|0
1741792490000|2025-03-12 15:14:50|6.98|5.18|6.98|5.18|6.99|5.19|6.97|5.17|0
1741792500000|2025-03-12 15:15:00|6.96|5.16|6.96|5.16|6.97|5.17|6.95|5.15|0
1741792510000|2025-03-12 15:15:10|6.95|5.15|6.95|5.15|6.99|5.19|6.95|5.15|0
1741792520000|2025-03-12 15:15:20|6.94|5.14|6.97|5.17|6.97|5.17|6.94|5.14|0
1741792530000|2025-03-12 15:15:30|6.95|5.15|6.99|5.19|6.99|5.19|6.95|5.15|0
1741792540000|2025-03-12 15:15:40|6.97|5.17|7|5.2|7|5.2|6.97|5.17|0
1741792550000|2025-03-12 15:15:50|7.02|5.22|7|5.2|7.03|5.23|7|5.2|0
1741792560000|2025-03-12 15:16:00|7.01|5.21|7.02|5.22|7.03|5.23|7.01|5.21|0
1741792570000|2025-03-12 15:16:10|7.01|5.21|7.02|5.22|7.03|5.23|7.01|5.21|0
1741792580000|2025-03-12 15:16:20|7.03|5.23|7.11|5.31|7.12|5.32|7.02|5.22|0
1741792590000|2025-03-12 15:16:30|7.12|5.32|7.05|5.25|7.12|5.32|7.02|5.22|0
1741792600000|2025-03-12 15:16:40|7.04|5.24|7.08|5.28|7.08|5.28|7.04|5.24|0
1741792610000|2025-03-12 15:16:50|7.07|5.27|7.05|5.25|7.09|5.29|7.05|5.25|0
1741792620000|2025-03-12 15:17:00|7.04|5.24|7.03|5.23|7.04|5.24|7.02|5.22|0
1741792630000|2025-03-12 15:17:10|7.02|5.22|6.99|5.19|7.02|5.22|6.99|5.19|0
1741792640000|2025-03-12 15:17:20|6.98|5.18|6.98|5.18|6.98|5.18|6.97|5.17|0
1741792650000|2025-03-12 15:17:30|6.95|5.15|6.92|5.12|6.95|5.15|6.92|5.12|0
1741792660000|2025-03-12 15:17:40|6.91|5.11|6.9|5.1|6.92|5.12|6.9|5.1|0
1741792670000|2025-03-12 15:17:50|6.89|5.09|6.86|5.07|6.89|5.09|6.86|5.07|0
1741792680000|2025-03-12 15:18:00|6.85|5.04|6.84|5.05|6.85|5.06|6.82|5.04|0
1741792690000|2025-03-12 15:18:10|6.83|5.06|6.8|5.03|6.83|5.06|6.8|5.02|0
1741792700000|2025-03-12 15:18:20|6.81|5.02|6.78|5.01|6.81|5.02|6.77|5.01|0
1741792710000|2025-03-12 15:18:30|6.77|5|6.76|5|6.78|5.01|6.74|4.98|0
1741792720000|2025-03-12 15:18:40|6.75|4.99|6.74|4.98|6.75|5|6.74|4.98|0
1741792730000|2025-03-12 15:18:50|6.75|4.99|6.75|4.99|6.75|4.99|6.75|4.99|0
1741792740000|2025-03-12 15:19:00|6.74|4.98|6.73|4.98|6.75|4.99|6.73|4.98|0
1741792750000|2025-03-12 15:19:10|6.75|4.99|6.75|4.99|6.76|5|6.74|4.98|0
1741792760000|2025-03-12 15:19:20|6.77|5|6.82|5.04|6.82|5.04|6.77|5|0
1741792770000|2025-03-12 15:19:30|6.81|5.03|6.78|5.01|6.81|5.03|6.77|5.01|0
1741792780000|2025-03-12 15:19:40|6.79|5.02|6.81|5.03|6.81|5.03|6.78|5.01|0
1741792790000|2025-03-12 15:19:50|6.82|5.04|6.82|5.04|6.82|5.04|6.81|5.03|0
1741792800000|2025-03-12 15:20:00|6.83|5.05|6.86|5.07|6.87|5.08|6.83|5.05|0
1741792810000|2025-03-12 15:20:10|6.87|5.08|6.79|5.02|6.87|5.08|6.79|5.02|0
1741792820000|2025-03-12 15:20:20|6.78|5.01|6.8|5.03|6.8|5.03|6.77|5|0
1741792830000|2025-03-12 15:20:30|6.78|5.01|6.81|5.03|6.84|5.06|6.78|5.01|0
1741792840000|2025-03-12 15:20:40|6.82|5.04|6.82|5.04|6.83|5.05|6.81|5.03|0
1741792850000|2025-03-12 15:20:50|6.83|5.05|6.79|5.02|6.83|5.05|6.79|5.02|0
1741792860000|2025-03-12 15:21:00|6.81|5.03|6.83|5.05|6.83|5.05|6.81|5.03|0
1741792870000|2025-03-12 15:21:10|6.84|5.06|6.84|5.06|6.84|5.06|6.83|5.05|0
1741792880000|2025-03-12 15:21:20|6.85|5.07|6.87|5.08|6.87|5.08|6.85|5.06|0
1741792890000|2025-03-12 15:21:30|6.86|5.07|6.89|5.09|6.9|5.1|6.85|5.06|0
1741792900000|2025-03-12 15:21:40|6.91|5.11|6.92|5.12|6.92|5.12|6.91|5.11|0
1741792910000|2025-03-12 15:21:50|6.93|5.13|6.94|5.14|6.94|5.14|6.93|5.13|0
1741792920000|2025-03-12 15:22:00|6.95|5.15|6.95|5.15|6.95|5.15|6.94|5.14|0
1741792930000|2025-03-12 15:22:10|6.93|5.13|6.92|5.12|6.94|5.14|6.92|5.12|0
1741792940000|2025-03-12 15:22:20|6.9|5.1|6.91|5.11|6.92|5.12|6.89|5.09|0
1741792950000|2025-03-12 15:22:30|6.92|5.12|6.93|5.13|6.93|5.13|6.9|5.1|0
1741792960000|2025-03-12 15:22:40|6.92|5.12|6.91|5.11|6.93|5.13|6.91|5.11|0
1741792970000|2025-03-12 15:22:50|6.9|5.1|6.91|5.11|6.91|5.11|6.9|5.1|0
1741792980000|2025-03-12 15:23:00|6.9|5.1|6.87|5.08|6.9|5.1|6.87|5.08|0
1741792990000|2025-03-12 15:23:10|6.86|5.07|6.8|5.03|6.86|5.07|6.8|5.03|0
1741793000000|2025-03-12 15:23:20|6.81|5.02|6.76|5|6.81|5.02|6.75|4.99|0
1741793010000|2025-03-12 15:23:30|6.75|4.99|6.74|4.98|6.76|5|6.74|4.98|0
1741793020000|2025-03-12 15:23:40|6.73|4.97|6.73|4.97|6.74|4.98|6.72|4.97|0
1741793030000|2025-03-12 15:23:50|6.72|4.98|6.73|4.97|6.74|4.98|6.72|4.97|0
1741793040000|2025-03-12 15:24:00|6.74|4.98|6.66|4.92|6.74|4.98|6.66|4.92|0
1741793050000|2025-03-12 15:24:10|6.65|4.9|6.6|4.87|6.65|4.9|6.6|4.87|0
1741793060000|2025-03-12 15:24:20|6.58|4.86|7|5.2|7.01|5.21|6.58|4.86|0
1741793070000|2025-03-12 15:24:30|6.84|5.05|6.87|5.08|6.87|5.08|6.84|5.05|0
1741793080000|2025-03-12 15:24:40|6.89|5.09|6.7|4.95|6.91|5.11|6.7|4.95|0
1741793090000|2025-03-12 15:24:50|6.68|4.94|6.67|4.93|6.68|4.94|6.65|4.92|0
1741793100000|2025-03-12 15:25:00|6.66|4.92|6.68|4.94|6.7|4.95|6.66|4.92|0
1741793110000|2025-03-12 15:25:10|6.69|4.95|6.63|4.9|6.7|4.95|6.63|4.9|0
1741793120000|2025-03-12 15:25:20|6.62|4.91|6.64|4.91|6.67|4.93|6.62|4.91|0
1741793130000|2025-03-12 15:25:30|6.65|4.92|6.69|4.94|6.69|4.94|6.65|4.92|0
1741793140000|2025-03-12 15:25:40|6.7|4.95|6.67|4.93|6.7|4.95|6.66|4.93|0
1741793150000|2025-03-12 15:25:50|6.66|4.92|6.66|4.92|6.67|4.92|6.64|4.91|0
1741793160000|2025-03-12 15:26:00|6.67|4.93|6.64|4.91|6.67|4.93|6.64|4.91|0
1741793170000|2025-03-12 15:26:10|6.65|4.92|6.64|4.91|6.65|4.92|6.62|4.89|0
1741793180000|2025-03-12 15:26:20|6.62|4.89|6.59|4.87|6.62|4.89|6.59|4.87|0
1741793190000|2025-03-12 15:26:30|6.57|4.86|6.57|4.86|6.57|4.86|6.56|4.85|0
1741793200000|2025-03-12 15:26:40|6.56|4.85|6.57|4.85|6.58|4.87|6.56|4.85|0
1741793210000|2025-03-12 15:26:50|6.54|4.84|6.53|4.83|6.56|4.85|6.53|4.82|0
1741793220000|2025-03-12 15:27:00|6.54|4.82|6.55|4.84|6.56|4.85|6.54|4.82|0
1741793230000|2025-03-12 15:27:10|6.56|4.85|6.5|4.8|6.56|4.85|6.5|4.8|0
1741793240000|2025-03-12 15:27:20|6.51|4.81|6.51|4.81|6.51|4.81|6.48|4.79|0
1741793250000|2025-03-12 15:27:30|6.52|4.82|6.5|4.8|6.53|4.83|6.5|4.8|0
1741793260000|2025-03-12 15:27:40|6.51|4.81|6.55|4.84|6.55|4.84|6.51|4.81|0
1741793270000|2025-03-12 15:27:50|6.54|4.85|6.53|4.83|6.56|4.85|6.53|4.83|0
1741793280000|2025-03-12 15:28:00|6.54|4.82|6.56|4.85|6.56|4.85|6.54|4.82|0
1741793290000|2025-03-12 15:28:10|6.55|4.84|6.56|4.85|6.56|4.85|6.55|4.84|0
1741793300000|2025-03-12 15:28:20|6.54|4.84|6.52|4.82|6.55|4.84|6.52|4.82|0
1741793310000|2025-03-12 15:28:30|6.53|4.83|6.54|4.84|6.54|4.84|6.53|4.82|0
1741793320000|2025-03-12 15:28:40|6.55|4.86|6.56|4.85|6.58|4.86|6.55|4.84|0
1741793330000|2025-03-12 15:28:50|6.55|4.84|6.57|4.85|6.57|4.85|6.55|4.84|0
1741793340000|2025-03-12 15:29:00|6.59|4.87|6.63|4.9|6.63|4.9|6.59|4.87|0
1741793350000|2025-03-12 15:29:10|6.62|4.89|6.57|4.86|6.62|4.9|6.57|4.86|0
1741793360000|2025-03-12 15:29:20|6.58|4.87|6.55|4.84|6.58|4.87|6.55|4.84|0
1741793370000|2025-03-12 15:29:30|6.57|4.85|6.55|4.84|6.57|4.85|6.55|4.84|0
1741793380000|2025-03-12 15:29:40|6.53|4.83|6.52|4.82|6.53|4.83|6.5|4.81|0
1741793390000|2025-03-12 15:29:50|6.51|4.81|6.54|4.84|6.55|4.84|6.51|4.81|0
1741793400000|2025-03-12 15:30:00|6.53|4.83|6.52|4.82|6.53|4.83|6.51|4.81|0
1741793410000|2025-03-12 15:30:10|6.51|4.81|6.52|4.82|6.52|4.82|6.5|4.8|0
1741793420000|2025-03-12 15:30:20|6.49|4.8|6.55|4.84|6.55|4.84|6.49|4.8|0
1741793430000|2025-03-12 15:30:30|6.54|4.83|6.57|4.85|6.57|4.85|6.53|4.83|0
1741793440000|2025-03-12 15:30:40|6.56|4.86|6.57|4.86|6.58|4.86|6.56|4.85|0
1741793450000|2025-03-12 15:30:50|6.58||6.58||6.58||6.57||0
1741793460000|2025-03-12 15:31:00|6.57|4.87|6.59|4.87|6.6|4.88|6.56|4.85|0
1741793470000|2025-03-12 15:31:10|6.6|4.88|6.6|4.87|6.61|4.89|6.58|4.86|0
1741793480000|2025-03-12 15:31:20|6.58|4.86|6.53|4.82|6.58|4.86|6.53|4.82|0
1741793490000|2025-03-12 15:31:30|6.51|4.81|6.51|4.81|6.51|4.81|6.49|4.8|0
1741793500000|2025-03-12 15:31:40|6.52|4.82|6.49|4.8|6.53|4.83|6.49|4.8|0
1741793510000|2025-03-12 15:31:50|6.48|4.79|6.46|4.77|6.48|4.79|6.46|4.77|0
1741793520000|2025-03-12 15:32:00|6.48|4.79|6.44|4.76|6.48|4.79|6.44|4.76|0
1741793530000|2025-03-12 15:32:10|6.43|4.75|6.4|4.73|6.43|4.75|6.39|4.72|0
1741793540000|2025-03-12 15:32:20|6.39|4.72|6.41|4.73|6.41|4.73|6.38|4.72|0
1741793550000|2025-03-12 15:32:30|6.43|4.75|6.42|4.75|6.43|4.75|6.41|4.74|0
1741793560000|2025-03-12 15:32:40|6.44|4.76|6.46|4.77|6.47|4.78|6.44|4.76|0
1741793570000|2025-03-12 15:32:50|6.44|4.76|6.47|4.78|6.47|4.78|6.44|4.76|0
1741793580000|2025-03-12 15:33:00|6.45|4.77|6.45|4.77|6.47|4.78|6.44|4.76|0
1741793590000|2025-03-12 15:33:10|6.46|4.78|6.46|4.78|6.48|4.79|6.46|4.77|0
1741793600000|2025-03-12 15:33:20|6.48|4.79|6.48|4.79|6.5|4.8|6.48|4.79|0
1741793610000|2025-03-12 15:33:30|6.5|4.8|6.49|4.8|6.5|4.81|6.49|4.8|0
1741793620000|2025-03-12 15:33:40|6.48|4.79|6.51|4.81|6.51|4.81|6.48|4.79|0
1741793630000|2025-03-12 15:33:50|6.53|4.82|6.51|4.81|6.53|4.82|6.5|4.81|0
1741793640000|2025-03-12 15:34:00|6.52|4.82|6.45|4.77|6.52|4.82|6.45|4.77|0
1741793650000|2025-03-12 15:34:10|6.46|4.78|6.5|4.8|6.5|4.8|6.46|4.78|0
1741793660000|2025-03-12 15:34:20|6.51|4.81|6.51|4.81|6.51|4.81|6.51|4.8|0
1741793670000|2025-03-12 15:34:30|6.5|4.8|6.48|4.79|6.51|4.8|6.48|4.79|0
1741793680000|2025-03-12 15:34:40|6.46|4.78|6.46|4.77|6.47|4.78|6.46|4.77|0
1741793690000|2025-03-12 15:34:50|6.45|4.79|6.49|4.79|6.49|4.8|6.45|4.79|0
1741793700000|2025-03-12 15:35:00|6.48||6.48||6.49||6.48||0
1741793710000|2025-03-12 15:35:10|6.49|4.78|6.43|4.75|6.49|4.78|6.42|4.74|0
1741793720000|2025-03-12 15:35:20|6.44|4.76|6.4|4.73|6.44|4.76|6.4|4.73|0
1741793730000|2025-03-12 15:35:30|6.39|4.72|6.37|4.71|6.4|4.73|6.37|4.71|0
1741793740000|2025-03-12 15:35:40|6.38|4.72|6.37|4.71|6.38|4.72|6.37|4.71|0
1741793750000|2025-03-12 15:35:50|6.38|4.7|6.35|4.69|6.38|4.71|6.35|4.69|0
1741793760000|2025-03-12 15:36:00|6.55|4.84|6.36|4.7|6.56|4.85|6.36|4.7|0
1741793770000|2025-03-12 15:36:10|6.37|4.71|6.32|4.67|6.37|4.71|6.32|4.67|0
1741793780000|2025-03-12 15:36:20|6.33|4.68|6.28|4.65|6.38|4.71|6.28|4.64|0
1741793790000|2025-03-12 15:36:30|6.29|4.64|6.29|4.65|6.29|4.65|6.27|4.64|0
1741793800000|2025-03-12 15:36:40|6.3|4.64|6.29|4.65|6.3|4.65|6.27|4.64|0
1741793810000|2025-03-12 15:36:50|6.27|4.63|6.24|4.61|6.27|4.63|6.24|4.61|0
1741793820000|2025-03-12 15:37:00|6.25|4.62|6.23|4.61|6.25|4.62|6.22|4.6|0
1741793830000|2025-03-12 15:37:10|6.24|4.6|6.26|4.63|6.26|4.63|6.24|4.6|0
1741793840000|2025-03-12 15:37:20|6.25|4.62|6.23|4.6|6.25|4.62|6.23|4.6|0
1741793850000|2025-03-12 15:37:30|6.24|4.61|6.26|4.63|6.26|4.63|6.24|4.61|0
1741793860000|2025-03-12 15:37:40|6.11|4.52|6.11|4.52|6.11|4.52|6.09|4.5|0
1741793870000|2025-03-12 15:37:50|6.09|4.51|6.12|4.52|6.12|4.52|6.09|4.5|0
1741793880000|2025-03-12 15:38:00|6.13|4.53|6.13|4.53|6.14|4.54|6.1|4.51|0
1741793890000|2025-03-12 15:38:10|6.12|4.52|6.1|4.51|6.12|4.52|6.1|4.51|0
1741793900000|2025-03-12 15:38:20|6.09|4.5|6.09|4.5|6.09|4.5|6.08|4.49|0
1741793910000|2025-03-12 15:38:30|6.08|4.49|6.09|4.5|6.09|4.5|6.07|4.49|0
1741793920000|2025-03-12 15:38:40|6.08|4.49|6.04|4.47|6.09|4.5|6.03|4.46|0
1741793930000|2025-03-12 15:38:50|6.05|4.48|6.06|4.48|6.07|4.49|6.05|4.48|0
1741793940000|2025-03-12 15:39:00|6.08|4.49|6.08|4.49|6.1|4.51|6.08|4.49|0
1741793950000|2025-03-12 15:39:10|6.09|4.5|6.12|4.52|6.12|4.52|6.09|4.5|0
1741793960000|2025-03-12 15:39:20|6.11|4.53|6.12|4.52|6.13|4.53|6.11|4.52|0
1741793970000|2025-03-12 15:39:30|6.11|4.51|6.07|4.49|6.11|4.51|6.07|4.49|0
1741793980000|2025-03-12 15:39:40|6.06|4.48|6.12|4.52|6.12|4.52|6.06|4.48|0
1741793990000|2025-03-12 15:39:50|6.11|4.51|6.11|4.52|6.12|4.52|6.11|4.51|0
1741794000000|2025-03-12 15:40:00|6.1|4.51|6.13|4.53|6.13|4.53|6.1|4.51|0
1741794010000|2025-03-12 15:40:10|6.14|4.54|6.14|4.54|6.16|4.55|6.13|4.53|0
1741794020000|2025-03-12 15:40:20|6.15|4.53|6.13|4.53|6.15|4.53|6.12|4.52|0
1741794030000|2025-03-12 15:40:30|6.14|4.54|6.13|4.53|6.14|4.54|6.13|4.53|0
1741794040000|2025-03-12 15:40:40|6.12|4.52|6.11|4.52|6.13|4.53|6.11|4.51|0
1741794050000|2025-03-12 15:40:50|6.12|4.53|6.11|4.52|6.13|4.53|6.11|4.52|0
1741794060000|2025-03-12 15:41:00|6.13|4.53|6.1|4.51|6.13|4.53|6.09|4.5|0
1741794070000|2025-03-12 15:41:10|6.11|4.52|6.12|4.52|6.12|4.52|6.11|4.52|0
1741794080000|2025-03-12 15:41:20|6.11|4.51|6.11|4.51|6.12|4.52|6.11|4.51|0
1741794090000|2025-03-12 15:41:30|6.12|4.52|6.14|4.54|6.14|4.54|6.12|4.52|0
1741794100000|2025-03-12 15:41:40|6.13|4.53|6.14|4.54|6.15|4.54|6.13|4.53|0
1741794110000|2025-03-12 15:41:50|6.13|4.53|6.14|4.54|6.14|4.54|6.13|4.53|0
1741794120000|2025-03-12 15:42:00|6.13|4.53|6.12|4.52|6.14|4.54|6.11|4.52|0
1741794130000|2025-03-12 15:42:10|6.13|4.53|6.12|4.52|6.13|4.53|6.11|4.51|0
1741794140000|2025-03-12 15:42:20|6.13|4.53|6.13|4.53|6.13|4.53|6.13|4.53|0
1741794150000|2025-03-12 15:42:30|6.12|4.52|6.12|4.52|6.12|4.52|6.11|4.51|0
1741794160000|2025-03-12 15:42:40|6.13|4.53|6.12|4.53|6.14|4.54|6.12|4.53|0
1741794170000|2025-03-12 15:42:50|6.13|4.54|6.13|4.53|6.14|4.54|6.13|4.53|0
1741794180000|2025-03-12 15:43:00|6.14|4.54|6.1|4.51|6.14|4.54|6.1|4.51|0
1741794190000|2025-03-12 15:43:10|6.09|4.5|6.08|4.5|6.1|4.51|6.08|4.5|0
1741794200000|2025-03-12 15:43:20|6.09|4.49|6.09|4.5|6.1|4.51|6.08|4.49|0
1741794210000|2025-03-12 15:43:30|6.11|4.52|6.11|4.52|6.13|4.53|6.1|4.51|0
1741794220000|2025-03-12 15:43:40|6.12|4.51|6.08|4.5|6.12|4.52|6.08|4.49|0
1741794230000|2025-03-12 15:43:50|6.09|4.49|6.07|4.49|6.09|4.5|6.06|4.48|0
1741794240000|2025-03-12 15:44:00|6.06|4.48|6.08|4.5|6.08|4.5|6.05|4.47|0
1741794250000|2025-03-12 15:44:10|6.09|4.49|6.09|4.5|6.09|4.5|6.08|4.49|0
1741794260000|2025-03-12 15:44:20|6.08|4.49|6.06|4.48|6.08|4.49|6.06|4.48|0
1741794270000|2025-03-12 15:44:30|6.04|4.47|6.05|4.47|6.05|4.47|6.03|4.46|0
1741794280000|2025-03-12 15:44:40|6.06|4.48|6.06|4.48|6.06|4.48|6.06|4.48|0
1741794290000|2025-03-12 15:44:50|6.07|4.49|6.09|4.5|6.09|4.5|6.06|4.49|0
1741794300000|2025-03-12 15:45:00|6.13|4.53|6.16|4.55|6.16|4.55|6.13|4.53|0
1741794310000|2025-03-12 15:45:10|6.14|4.54|6.15|4.54|6.15|4.54|6.12|4.53|0
1741794320000|2025-03-12 15:45:20|6.16|4.55|6.16|4.55|6.17|4.56|6.15|4.55|0
1741794330000|2025-03-12 15:45:30|6.15|4.54|6.07|4.48|6.15|4.55|6.07|4.48|0
1741794340000|2025-03-12 15:45:40|6.06|4.49|6.06|4.48|6.07|4.49|6.05|4.47|0
1741794350000|2025-03-12 15:45:50|6.05|4.47|6.02|4.45|6.05|4.47|6.02|4.45|0
1741794360000|2025-03-12 15:46:00|6|4.43|5.99|4.43|6.02|4.45|5.98|4.42|0
1741794370000|2025-03-12 15:46:10|5.98|4.42|6|4.43|6.01|4.44|5.97|4.41|0
1741794380000|2025-03-12 15:46:20|5.99|4.42|5.95|4.4|5.99|4.42|5.95|4.4|0
1741794390000|2025-03-12 15:46:30|5.94|4.39|5.96|4.4|5.96|4.4|5.94|4.39|0
1741794400000|2025-03-12 15:46:40|5.95|4.41|5.96|4.41|5.96|4.41|5.95|4.4|0
1741794410000|2025-03-12 15:46:50|5.94|4.4|5.93|4.38|5.94|4.4|5.91|4.37|0
1741794420000|2025-03-12 15:47:00|5.94|4.39|5.96|4.41|5.96|4.41|5.94|4.39|0
1741794430000|2025-03-12 15:47:10|5.95|4.4|5.94|4.39|5.95|4.4|5.9|4.36|0
1741794440000|2025-03-12 15:47:20|5.95|4.4|5.91|4.37|5.95|4.4|5.91|4.36|0
1741794450000|2025-03-12 15:47:30|5.89|4.36|5.93|4.38|5.94|4.39|5.89|4.36|0
1741794460000|2025-03-12 15:47:40|5.94|4.39|5.99|4.43|6|4.44|5.94|4.39|0
1741794470000|2025-03-12 15:47:50|5.98|4.42|5.99|4.43|5.99|4.43|5.98|4.42|0
1741794480000|2025-03-12 15:48:00|6|4.44|6.01|4.45|6.02|4.45|6|4.44|0
1741794490000|2025-03-12 15:48:10|6|4.43|5.98|4.42|6|4.43|5.97|4.42|0
1741794500000|2025-03-12 15:48:20|6|4.43|5.99|4.43|6.01|4.44|5.99|4.43|0
1741794510000|2025-03-12 15:48:30|5.98|4.42|6.21|4.59|6.21|4.59|5.91|4.37|0
1741794520000|2025-03-12 15:48:40|6.2|4.58|6.2|4.58|6.2|4.58|6.19|4.58|0
1741794530000|2025-03-12 15:48:50|6.04|4.46|6.03|4.46|6.05|4.47|6.03|4.46|0
1741794540000|2025-03-12 15:49:00|6.04|4.47|6.06|4.48|6.06|4.48|6.03|4.46|0
1741794550000|2025-03-12 15:49:10|6.05|4.47|6.04|4.46|6.06|4.48|6.03|4.46|0
1741794560000|2025-03-12 15:49:20|6.03|4.45|6.04|4.47|6.05|4.47|6.02|4.45|0
1741794570000|2025-03-12 15:49:30|6.03|4.46|6.04|4.47|6.05|4.47|6.02|4.45|0
1741794580000|2025-03-12 15:49:40|6.05|4.48|6.07|4.48|6.08|4.49|6.05|4.48|0
1741794590000|2025-03-12 15:49:50|6.06|4.47|6.03|4.46|6.06|4.47|6.03|4.46|0
1741794600000|2025-03-12 15:50:00|6.04|4.47|6.01|4.44|6.04|4.47|6|4.44|0
1741794610000|2025-03-12 15:50:10|6|4.47|6.08|4.49|6.09|4.5|6|4.47|0
1741794620000|2025-03-12 15:50:20|6.06|4.48|6.06|4.48|6.07|4.48|6.04|4.47|0
1741794630000|2025-03-12 15:50:30|6.07|4.49|6.04|4.46|6.08|4.49|6.04|4.46|0
1741794640000|2025-03-12 15:50:40|6.05|4.48|6.07|4.49|6.08|4.49|6.03|4.46|0
1741794650000|2025-03-12 15:50:50|6.08|4.48|6.05|4.47|6.08|4.48|6.05|4.47|0
1741794660000|2025-03-12 15:51:00|6.04|4.46|6.03|4.46|6.07|4.49|6.03|4.46|0
1741794670000|2025-03-12 15:51:10|6.02|4.45|6.01|4.44|6.03|4.46|6.01|4.44|0
1741794680000|2025-03-12 15:51:20|6.02|4.45|6.01|4.44|6.03|4.45|5.96|4.41|0
1741794690000|2025-03-12 15:51:30|6|4.45|6.01|4.44|6.02|4.45|6|4.44|0
1741794700000|2025-03-12 15:51:40|6.02|4.45|6.04|4.46|6.04|4.46|6.02|4.45|0
1741794710000|2025-03-12 15:51:50||4.47||4.46||4.47||4.46|0
1741794720000|2025-03-12 15:52:00|6.01|4.47|6.01|4.44|6.01|4.47|6|4.43|0
1741794730000|2025-03-12 15:52:10|6|4.42|5.98|4.42|6|4.42|5.97|4.41|0
1741794740000|2025-03-12 15:52:20|5.97|4.41|5.97|4.41|5.98|4.42|5.97|4.41|0
1741794750000|2025-03-12 15:52:30|5.96|4.43|6.01|4.44|6.01|4.44|5.96|4.43|0
1741794760000|2025-03-12 15:52:40|6.02|4.45|6.01|4.44|6.02|4.45|6|4.43|0
1741794770000|2025-03-12 15:52:50|6|4.43|5.83|4.31|6|4.43|5.83|4.31|0
1741794780000|2025-03-12 15:53:00|5.82|4.3|5.85|4.32|5.85|4.32|5.82|4.3|0
1741794790000|2025-03-12 15:53:10|5.87|4.33|5.86|4.33|5.87|4.34|5.86|4.33|0
1741794800000|2025-03-12 15:53:20|5.85|4.32|5.85|4.33|5.87|4.34|5.85|4.32|0
1741794810000|2025-03-12 15:53:30|5.86||5.86||5.86||5.85||0
1741794820000|2025-03-12 15:53:40|5.87|4.34|5.86|4.33|5.87|4.34|5.86|4.33|0
1741794830000|2025-03-12 15:53:50|5.85|4.32|5.87|4.34|5.87|4.34|5.85|4.32|0
1741794840000|2025-03-12 15:54:00|5.86|4.33|5.87|4.34|5.87|4.34|5.86|4.33|0
1741794850000|2025-03-12 15:54:10|5.88|4.35|5.86|4.33|5.88|4.35|5.86|4.33|0
1741794860000|2025-03-12 15:54:20|5.85|4.32|5.83|4.31|5.86|4.32|5.83|4.31|0
1741794870000|2025-03-12 15:54:30|5.84|4.32|5.83|4.31|5.84|4.32|5.83|4.31|0
1741794880000|2025-03-12 15:54:40|5.82|4.3|5.81|4.3|5.82|4.3|5.8|4.29|0
1741794890000|2025-03-12 15:54:50|5.84|4.32|5.84|4.32|5.85|4.32|5.84|4.32|0
1741794900000|2025-03-12 15:55:00|5.85|4.33|5.85|4.33|5.85|4.33|5.84|4.33|0
1741794910000|2025-03-12 15:55:10|5.86|4.34|5.87|4.34|5.87|4.34|5.86|4.33|0
1741794920000|2025-03-12 15:55:20|5.85|4.33|5.88|4.35|5.89|4.36|5.84|4.32|0
1741794930000|2025-03-12 15:55:30|5.89|4.36|5.91|4.37|5.91|4.37|5.89|4.36|0
1741794940000|2025-03-12 15:55:40|5.9|4.36|5.9|4.36|5.91|4.37|5.9|4.36|0
1741794950000|2025-03-12 15:55:50|5.91|4.37|5.89|4.36|5.91|4.37|5.89|4.36|0
1741794960000|2025-03-12 15:56:00|5.91|4.37|5.9|4.36|5.92|4.38|5.9|4.36|0
1741794970000|2025-03-12 15:56:10|5.92|4.38|5.98|4.42|5.99|4.42|5.92|4.38|0
1741794980000|2025-03-12 15:56:20|5.97|4.41|5.99|4.43|6|4.43|5.97|4.41|0
1741794990000|2025-03-12 15:56:30|6|4.45|6.03|4.45|6.03|4.45|5.99|4.44|0
1741795000000|2025-03-12 15:56:40|6.02|4.46|6|4.44|6.02|4.46|6|4.44|0
1741795010000|2025-03-12 15:56:50|6.02|4.45|6.02|4.45|6.04|4.47|6|4.44|0
1741795020000|2025-03-12 15:57:00|6.03|4.46|6.05|4.47|6.05|4.47|6.03|4.45|0
1741795030000|2025-03-12 15:57:10|6.04|4.48|6.05|4.47|6.07|4.49|6.04|4.47|0
1741795040000|2025-03-12 15:57:20|6.06|4.48|6.07|4.48|6.08|4.49|6.05|4.47|0
1741795050000|2025-03-12 15:57:30|6.05|4.47|6.06|4.48|6.06|4.48|6.05|4.47|0
1741795060000|2025-03-12 15:57:40|6.07|4.49|6.06|4.48|6.07|4.49|6.05|4.47|0
1741795070000|2025-03-12 15:57:50|6.04|4.46|5.97|4.42|6.04|4.46|5.97|4.42|0
1741795080000|2025-03-12 15:58:00|5.98|4.41|5.94|4.39|5.98|4.41|5.94|4.39|0
1741795090000|2025-03-12 15:58:10|5.96|4.4|5.95|4.4|5.98|4.42|5.95|4.4|0
1741795100000|2025-03-12 15:58:20|5.94|4.39|5.92|4.37|5.94|4.39|5.92|4.37|0
1741795110000|2025-03-12 15:58:30|5.93|4.38|5.91|4.37|5.93|4.38|5.89|4.36|0
1741795120000|2025-03-12 15:58:40|5.9|4.36|5.88|4.35|5.9|4.36|5.88|4.35|0
1741795130000|2025-03-12 15:58:50|5.86|4.33|5.84|4.31|5.86|4.33|5.83|4.31|0
1741795140000|2025-03-12 15:59:00|5.83|4.3|5.83|4.31|5.83|4.31|5.82|4.3|0
1741795150000|2025-03-12 15:59:10|5.82|4.3|5.81|4.29|5.82|4.3|5.81|4.29|0
1741795160000|2025-03-12 15:59:20|5.82|4.3|5.81|4.3|5.82|4.3|5.8|4.29|0
1741795170000|2025-03-12 15:59:30|5.82|4.31|5.81|4.3|5.83|4.31|5.81|4.29|0
1741795180000|2025-03-12 15:59:40|5.78|4.29|5.8|4.28|5.8|4.29|5.78|4.27|0
1741795190000|2025-03-12 15:59:50|5.79|4.27|5.79|4.28|5.79|4.28|5.78|4.27|0
1741795200000|2025-03-12 16:00:00|5.8|4.29|5.84|4.32|5.84|4.32|5.8|4.29|0
1741795210000|2025-03-12 16:00:10|5.85|4.33|5.88|4.35|5.88|4.35|5.85|4.32|0
1741795220000|2025-03-12 16:00:20|5.89|4.34|5.9|4.36|5.91|4.37|5.89|4.34|0
1741795230000|2025-03-12 16:00:30|5.87|4.34|5.84|4.32|5.87|4.34|5.84|4.31|0
1741795240000|2025-03-12 16:00:40|5.85|4.3|5.84|4.32|5.85|4.32|5.81|4.3|0
1741795250000|2025-03-12 16:00:50|5.85|4.34|5.83|4.31|5.87|4.34|5.83|4.31|0
1741795260000|2025-03-12 16:01:00|5.84|4.32|5.86|4.33|5.86|4.33|5.82|4.3|0
1741795270000|2025-03-12 16:01:10|5.85|4.32|5.86|4.33|5.86|4.33|5.83|4.31|0
1741795280000|2025-03-12 16:01:20|5.87|4.34|5.83|4.31|5.87|4.34|5.83|4.31|0
1741795290000|2025-03-12 16:01:30|5.82|4.3|5.79|4.28|5.82|4.3|5.79|4.28|0
1741795300000|2025-03-12 16:01:40|5.8|4.29|5.83|4.31|5.83|4.31|5.8|4.29|0
1741795310000|2025-03-12 16:01:50|5.84|4.3|5.81|4.3|5.84|4.3|5.81|4.29|0
1741795320000|2025-03-12 16:02:00|5.82|4.31|5.82|4.3|5.84|4.31|5.81|4.3|0
1741795330000|2025-03-12 16:02:10|5.83|4.31|5.83|4.31|5.84|4.31|5.82|4.3|0
1741795340000|2025-03-12 16:02:20|5.84|4.32|5.85|4.32|5.85|4.32|5.83|4.31|0
1741795350000|2025-03-12 16:02:30|5.84|4.31|5.85|4.32|5.85|4.32|5.84|4.31|0
1741795360000|2025-03-12 16:02:40|5.86|4.33|5.87|4.34|5.87|4.34|5.85|4.32|0
1741795370000|2025-03-12 16:02:50|5.88|4.35|5.84|4.31|5.89|4.35|5.83|4.31|0
1741795380000|2025-03-12 16:03:00|5.86|4.32|5.88|4.34|5.88|4.35|5.86|4.32|0
1741795390000|2025-03-12 16:03:10|5.9|4.35|5.92|4.38|5.92|4.38|5.9|4.34|0
1741795400000|2025-03-12 16:03:20|5.93|4.36|5.91|4.37|5.93|4.37|5.9|4.36|0
1741795410000|2025-03-12 16:03:30|5.9|4.36|5.92|4.38|5.92|4.38|5.89|4.35|0
1741795420000|2025-03-12 16:03:40|5.93|4.37|5.93|4.38|5.93|4.38|5.92|4.37|0
1741795430000|2025-03-12 16:03:50|5.94|4.39|5.93|4.38|5.94|4.39|5.91|4.37|0
1741795440000|2025-03-12 16:04:00|5.94|4.39|5.97|4.41|5.97|4.41|5.93|4.38|0
1741795450000|2025-03-12 16:04:10|5.96|4.4|5.93|4.38|5.96|4.4|5.93|4.38|0
1741795460000|2025-03-12 16:04:20|5.94|4.39|5.92|4.38|5.95|4.4|5.92|4.37|0
1741795470000|2025-03-12 16:04:30|5.93|4.37|5.91|4.37|5.93|4.38|5.91|4.37|0
1741795480000|2025-03-12 16:04:40|5.9|4.36|5.89|4.35|5.91|4.37|5.89|4.35|0
1741795490000|2025-03-12 16:04:50|5.88|4.36|5.88|4.35|5.89|4.36|5.88|4.34|0
1741795500000|2025-03-12 16:05:00|5.87|4.34|5.88|4.35|5.88|4.35|5.87|4.34|0
1741795510000|2025-03-12 16:05:10|5.9|4.36|5.89|4.35|5.91|4.37|5.89|4.35|0
1741795520000|2025-03-12 16:05:20|5.88|4.34|5.85|4.32|5.88|4.35|5.84|4.31|0
1741795530000|2025-03-12 16:05:30|5.86|4.33|5.82|4.3|5.86|4.33|5.82|4.3|0
1741795540000|2025-03-12 16:05:40|5.83|4.31|5.83|4.31|5.84|4.31|5.83|4.31|0
1741795550000|2025-03-12 16:05:50|5.84|4.32|5.86|4.33|5.87|4.34|5.83|4.31|0
1741795560000|2025-03-12 16:06:00|5.83|4.31|5.81|4.3|5.84|4.31|5.81|4.29|0
1741795570000|2025-03-12 16:06:10|5.8|4.29|5.82|4.3|5.82|4.31|5.8|4.29|0
1741795580000|2025-03-12 16:06:20|5.83|4.31|5.81|4.3|5.83|4.31|5.81|4.3|0
1741795590000|2025-03-12 16:06:30|5.82|4.29|5.8|4.29|5.82|4.29|5.79|4.28|0
1741795600000|2025-03-12 16:06:40|5.81|4.31|5.82|4.3|5.83|4.31|5.81|4.3|0
1741795610000|2025-03-12 16:06:50|5.83|4.31|5.81|4.3|5.83|4.31|5.81|4.3|0
1741795620000|2025-03-12 16:07:00|5.82|4.29|5.81|4.29|5.82|4.29|5.8|4.29|0
1741795630000|2025-03-12 16:07:10|5.8|4.3|5.81|4.29|5.81|4.3|5.79|4.28|0
1741795640000|2025-03-12 16:07:20|5.8|4.3|5.82|4.31|5.83|4.31|5.8|4.3|0
1741795650000|2025-03-12 16:07:30|5.81|4.3|5.82|4.31|5.83|4.31|5.81|4.3|0
1741795660000|2025-03-12 16:07:40|5.83|4.3|5.82|4.3|5.83|4.3|5.81|4.29|0
1741795670000|2025-03-12 16:07:50|5.81||5.81||5.82||5.81||0
1741795680000|2025-03-12 16:08:00|5.82|4.29|5.79|4.28|5.82|4.3|5.76|4.26|0
1741795690000|2025-03-12 16:08:10|5.78|4.27|5.8|4.29|5.8|4.29|5.78|4.27|0
1741795700000|2025-03-12 16:08:20|5.79|4.28|5.82|4.3|5.82|4.3|5.78|4.27|0
1741795710000|2025-03-12 16:08:30|5.81|4.29|5.79|4.28|5.82|4.3|5.78|4.28|0
1741795720000|2025-03-12 16:08:40|5.77|4.27|5.76|4.26|5.77|4.27|5.76|4.26|0
1741795730000|2025-03-12 16:08:50|5.77||5.76||5.77||5.76||0
1741795740000|2025-03-12 16:09:00|5.73|4.24|5.72|4.23|5.74|4.24|5.72|4.23|0
1741795750000|2025-03-12 16:09:10|5.73|4.22|5.73|4.24|5.73|4.24|5.71|4.22|0
1741795760000|2025-03-12 16:09:20|5.74|4.25|5.73|4.24|5.74|4.25|5.73|4.23|0
1741795770000|2025-03-12 16:09:30|5.74|4.25|5.72|4.23|5.74|4.25|5.72|4.23|0
1741795780000|2025-03-12 16:09:40|5.71|4.22|5.7|4.22|5.72|4.23|5.7|4.21|0
1741795790000|2025-03-12 16:09:50|5.69|4.21|5.69|4.2|5.69|4.21|5.65|4.18|0
1741795800000|2025-03-12 16:10:00|5.7|4.22|5.71|4.22|5.73|4.23|5.7|4.22|0
1741795810000|2025-03-12 16:10:10|5.7|4.21|5.68|4.2|5.71|4.21|5.68|4.19|0
1741795820000|2025-03-12 16:10:20|5.67|4.19|5.67|4.19|5.68|4.2|5.67|4.19|0
1741795830000|2025-03-12 16:10:30|5.68|4.2|5.8|4.29|5.83|4.31|5.66|4.18|0
1741795840000|2025-03-12 16:10:40|5.81|4.3|5.81|4.29|5.83|4.31|5.8|4.29|0
1741795850000|2025-03-12 16:10:50|5.8|4.3|5.83|4.31|5.83|4.31|5.8|4.29|0
1741795860000|2025-03-12 16:11:00|5.84|4.32|5.85|4.32|5.85|4.33|5.84|4.31|0
1741795870000|2025-03-12 16:11:10|5.84|4.3|5.77|4.27|5.84|4.3|5.77|4.26|0
1741795880000|2025-03-12 16:11:20|5.78|4.26|5.77|4.26|5.78|4.26|5.75|4.25|0
1741795890000|2025-03-12 16:11:30|5.76|4.25|5.74|4.25|5.76|4.26|5.74|4.25|0
1741795900000|2025-03-12 16:11:40|5.75|4.26|5.83|4.31|5.96|4.41|5.75|4.26|0
1741795910000|2025-03-12 16:11:50|5.81|4.29|5.77|4.27|5.82|4.3|5.76|4.26|0
1741795920000|2025-03-12 16:12:00|5.79|4.28|5.83|4.31|5.83|4.31|5.79|4.28|0
1741795930000|2025-03-12 16:12:10|5.81|4.3|5.8|4.29|5.82|4.3|5.78|4.27|0
1741795940000|2025-03-12 16:12:20|5.79|4.28|5.76|4.26|5.79|4.28|5.76|4.26|0
1741795950000|2025-03-12 16:12:30|5.75|4.25|5.75|4.25|5.76|4.26|5.75|4.25|0
1741795960000|2025-03-12 16:12:40|5.74|4.24|5.76|4.25|5.76|4.25|5.74|4.24|0
1741795970000|2025-03-12 16:12:50|5.75|4.24|5.71|4.22|5.75|4.24|5.7|4.21|0
1741795980000|2025-03-12 16:13:00|5.73|4.23|5.72|4.23|5.73|4.24|5.71|4.22|0
1741795990000|2025-03-12 16:13:10|5.73|4.24|5.73|4.23|5.74|4.24|5.72|4.23|0
1741796000000|2025-03-12 16:13:20|5.72|4.24|5.75|4.25|5.75|4.25|5.71|4.22|0
1741796010000|2025-03-12 16:13:30|5.76|4.24|5.72|4.23|5.76|4.24|5.72|4.23|0
1741796020000|2025-03-12 16:13:40|5.73|4.24|5.72|4.23|5.73|4.24|5.72|4.23|0
1741796030000|2025-03-12 16:13:50|5.7|4.22|5.7|4.21|5.71|4.22|5.7|4.21|0
1741796040000|2025-03-12 16:14:00|5.69||5.69||5.7||5.69||0
1741796050000|2025-03-12 16:14:10|5.7|4.2|5.66|4.18|5.7|4.2|5.66|4.18|0
1741796060000|2025-03-12 16:14:20|5.65|4.17|5.64|4.17|5.66|4.18|5.64|4.17|0
1741796070000|2025-03-12 16:14:30|5.63|4.16|5.6|4.14|5.63|4.16|5.6|4.14|0
1741796080000|2025-03-12 16:14:40|5.59|4.13|5.63|4.16|5.63|4.16|5.59|4.13|0
1741796090000|2025-03-12 16:14:50|5.62|4.15|5.62|4.16|5.62|4.16|5.61|4.15|0
1741796100000|2025-03-12 16:15:00|5.61|4.15|5.61|4.15|5.63|4.16|5.61|4.15|0
1741796110000|2025-03-12 16:15:10|5.62|4.16|5.61|4.15|5.62|4.16|5.6|4.14|0
1741796120000|2025-03-12 16:15:20|5.62|4.16|5.64|4.17|5.64|4.17|5.61|4.16|0
1741796130000|2025-03-12 16:15:30|5.63|4.16|5.63|4.16|5.65|4.17|5.63|4.16|0
1741796140000|2025-03-12 16:15:40|5.64|4.17|5.7|4.21|5.7|4.21|5.64|4.17|0
1741796150000|2025-03-12 16:15:50|5.68|4.2|5.69|4.2|5.69|4.21|5.66|4.18|0
1741796160000|2025-03-12 16:16:00|5.68|4.19|5.69|4.21|5.69|4.21|5.67|4.19|0
1741796170000|2025-03-12 16:16:10|5.7|4.2|5.65|4.18|5.7|4.2|5.64|4.17|0
1741796180000|2025-03-12 16:16:20|5.66|4.19|5.66|4.18|5.66|4.19|5.66|4.18|0
1741796190000|2025-03-12 16:16:30|5.67|4.19|5.69|4.2|5.69|4.2|5.67|4.19|0
1741796200000|2025-03-12 16:16:40|5.68|4.21|5.67|4.19|5.7|4.21|5.67|4.19|0
1741796210000|2025-03-12 16:16:50|5.66|4.18|5.68|4.2|5.69|4.2|5.66|4.18|0
1741796220000|2025-03-12 16:17:00|5.67|4.19|5.68|4.19|5.69|4.2|5.67|4.19|0
1741796230000|2025-03-12 16:17:10|5.69|4.21|5.69|4.2|5.7|4.21|5.68|4.2|0
1741796240000|2025-03-12 16:17:20|5.7|4.21|5.7|4.21|5.7|4.22|5.7|4.21|0
1741796250000|2025-03-12 16:17:30|5.68|4.19|5.67|4.19|5.68|4.19|5.65|4.18|0
1741796260000|2025-03-12 16:17:40|5.68|4.18|5.66|4.18|5.68|4.19|5.66|4.18|0
1741796270000|2025-03-12 16:17:50|5.67|4.19|5.66|4.18|5.67|4.19|5.65|4.18|0
1741796280000|2025-03-12 16:18:00|5.67|4.19|5.71|4.22|5.71|4.22|5.67|4.19|0
1741796290000|2025-03-12 16:18:10|5.69|4.21|5.68|4.19|5.69|4.21|5.68|4.19|0
1741796300000|2025-03-12 16:18:20|5.69|4.2|5.71|4.22|5.71|4.22|5.68|4.2|0
1741796310000|2025-03-12 16:18:30|5.72|4.23|5.73|4.24|5.73|4.24|5.71|4.22|0
1741796320000|2025-03-12 16:18:40|5.74|4.25|5.69|4.21|5.75|4.25|5.69|4.21|0
1741796330000|2025-03-12 16:18:50|5.68|4.2|5.69|4.21|5.69|4.21|5.67|4.19|0
1741796340000|2025-03-12 16:19:00|5.71|4.22|5.73|4.24|5.74|4.25|5.7|4.22|0
1741796350000|2025-03-12 16:19:10|5.72|4.23|5.73|4.24|5.73|4.24|5.72|4.23|0
1741796360000|2025-03-12 16:19:20|5.72|4.23|5.72|4.23|5.73|4.24|5.72|4.23|0
1741796370000|2025-03-12 16:19:30|5.7|4.21|5.65|4.17|5.7|4.21|5.65|4.17|0
1741796380000|2025-03-12 16:19:40|5.64||5.64||5.65||5.64||0
1741796390000|2025-03-12 16:19:50|5.63|4.16|5.64|4.17|5.64|4.17|5.63|4.16|0
1741796400000|2025-03-12 16:20:00|5.63|4.16|5.6|4.14|5.63|4.16|5.6|4.14|0
1741796410000|2025-03-12 16:20:10|5.63|4.16|5.6|4.14|5.63|4.16|5.6|4.14|0
1741796420000|2025-03-12 16:20:20|5.62|4.15|5.59|4.13|5.62|4.15|5.59|4.13|0
1741796430000|2025-03-12 16:20:30|5.6|4.14|5.59|4.13|5.6|4.14|5.58|4.13|0
1741796440000|2025-03-12 16:20:40|5.58|4.12|5.6|4.14|5.6|4.14|5.58|4.12|0
1741796450000|2025-03-12 16:20:50|5.59|4.13|5.61|4.14|5.61|4.15|5.59|4.13|0
1741796460000|2025-03-12 16:21:00|5.6|4.13|5.59|4.13|5.61|4.13|5.58|4.13|0
1741796470000|2025-03-12 16:21:10|5.6|4.14|5.6|4.14|5.6|4.14|5.59|4.13|0
1741796480000|2025-03-12 16:21:20|5.61||5.6||5.61||5.6||0
1741796490000|2025-03-12 16:21:30|5.61|4.15|5.6|4.14|5.61|4.15|5.6|4.14|0
1741796500000|2025-03-12 16:21:40|5.59|4.13|5.6|4.14|5.6|4.14|5.59|4.13|0
1741796510000|2025-03-12 16:21:50|5.59|4.13|5.61|4.15|5.61|4.15|5.59|4.13|0
1741796520000|2025-03-12 16:22:00|5.62|4.14|5.67|4.19|5.68|4.2|5.59|4.13|0
1741796530000|2025-03-12 16:22:10|5.66|4.18|5.65|4.18|5.66|4.18|5.65|4.18|0
1741796540000|2025-03-12 16:22:20|5.66|4.19|5.68|4.2|5.71|4.22|5.66|4.19|0
1741796550000|2025-03-12 16:22:30|5.69|4.21|5.7|4.22|5.71|4.22|5.69|4.2|0
1741796560000|2025-03-12 16:22:40|5.69|4.21|5.59|4.13|5.69|4.21|5.57|4.12|0
1741796570000|2025-03-12 16:22:50|5.57|4.12|5.47|4.04|5.57|4.12|5.46|4.04|0
1741796580000|2025-03-12 16:23:00|5.46|4.03|5.46|4.03|5.47|4.04|5.46|4.03|0
1741796590000|2025-03-12 16:23:10|5.44|4.02|5.44|4.02|5.44|4.02|5.44|4.02|0
1741796610000|2025-03-12 16:23:30|5.46|4.03|5.46|4.03|5.46|4.04|5.45|4.03|0
1741796620000|2025-03-12 16:23:40|5.47|4.04|5.49|4.06|5.5|4.06|5.47|4.04|0
1741796630000|2025-03-12 16:23:50|5.48|4.05|5.45|4.03|5.48|4.05|5.45|4.03|0
1741796640000|2025-03-12 16:24:00|5.46|4.04|5.48|4.05|5.49|4.06|5.46|4.04|0
1741796650000|2025-03-12 16:24:10|5.47|4.04|5.46|4.04|5.47|4.04|5.45|4.03|0
1741796660000|2025-03-12 16:24:20|5.47|4.03|5.46|4.03|5.47|4.03|5.46|4.03|0
1741796670000|2025-03-12 16:24:30|5.45|4.04|5.44|4.02|5.45|4.04|5.44|4.02|0
1741796680000|2025-03-12 16:24:40|5.45|4.03|5.47|4.04|5.47|4.04|5.45|4.03|0
1741796690000|2025-03-12 16:24:50|5.45|4.03|5.46|4.04|5.46|4.04|5.45|4.03|0
1741796700000|2025-03-12 16:25:00|5.48|4.05|5.51|4.07|5.51|4.07|5.48|4.05|0
1741796710000|2025-03-12 16:25:10|5.52|4.08|5.51|4.08|5.52|4.08|5.51|4.07|0
1741796720000|2025-03-12 16:25:20|5.52|4.07|5.54|4.09|5.54|4.1|5.5|4.07|0
1741796730000|2025-03-12 16:25:30|5.55|4.1|5.51|4.08|5.55|4.1|5.51|4.07|0
1741796740000|2025-03-12 16:25:40|5.52|4.09|5.53|4.09|5.53|4.09|5.52|4.09|0
1741796750000|2025-03-12 16:25:50|5.52|4.08|5.54|4.09|5.55|4.1|5.52|4.08|0
1741796760000|2025-03-12 16:26:00|5.55|4.1|5.55|4.1|5.56|4.11|5.54|4.1|0
1741796770000|2025-03-12 16:26:10|5.54|4.09|5.57|4.12|5.57|4.12|5.53|4.09|0
1741796780000|2025-03-12 16:26:20|5.56|4.11|5.54|4.1|5.56|4.11|5.53|4.09|0
1741796790000|2025-03-12 16:26:30|5.55|4.11|5.61|4.14|5.61|4.14|5.54|4.11|0
1741796800000|2025-03-12 16:26:40|5.62|4.15|5.6|4.14|5.62|4.15|5.59|4.13|0
1741796810000|2025-03-12 16:26:50|5.59|4.13|5.54|4.1|5.59|4.13|5.54|4.1|0
1741796820000|2025-03-12 16:27:00|5.55|4.09|5.5|4.07|5.55|4.09|5.5|4.07|0
1741796830000|2025-03-12 16:27:10|5.51|4.08|5.5|4.07|5.52|4.08|5.5|4.07|0
1741796840000|2025-03-12 16:27:20|5.49|4.06|5.48|4.05|5.49|4.06|5.48|4.05|0
1741796850000|2025-03-12 16:27:30|5.49|4.06|5.5|4.06|5.5|4.06|5.48|4.06|0
1741796860000|2025-03-12 16:27:40|5.49|4.05|5.49|4.05|5.49|4.05|5.47|4.04|0
1741796870000|2025-03-12 16:27:50|5.48|4.04|5.47|4.04|5.49|4.04|5.47|4.04|0
1741796880000|2025-03-12 16:28:00|5.46|4.03|5.46|4.03|5.47|4.03|5.44|4.02|0
1741796890000|2025-03-12 16:28:10|5.45|4.04|5.45|4.03|5.47|4.04|5.45|4.03|0
1741796900000|2025-03-12 16:28:20|5.46|4.02|5.45|4.02|5.46|4.03|5.44|4.02|0
1741796910000|2025-03-12 16:28:30|5.44|4.03|5.43|4.02|5.45|4.03|5.43|4.01|0
1741796920000|2025-03-12 16:28:40|5.44|4.03|5.48|4.05|5.48|4.05|5.44|4.03|0
1741796930000|2025-03-12 16:28:50|5.47|4.04|5.44|4.02|5.47|4.04|5.44|4.02|0
1741796940000|2025-03-12 16:29:00|5.45|4.03|5.51|4.08|5.56|4.11|5.45|4.03|0
1741796950000|2025-03-12 16:29:10|5.5|4.07|5.5|4.06|5.5|4.07|5.49|4.06|0
1741796960000|2025-03-12 16:29:20|5.51|4.07|5.51|4.08|5.51|4.08|5.5|4.07|0
1741796970000|2025-03-12 16:29:30|5.5|4.07|5.51|4.07|5.52|4.08|5.5|4.07|0
1741796980000|2025-03-12 16:29:40|5.52|4.08|5.56|4.11|5.56|4.11|5.52|4.08|0
1741796990000|2025-03-12 16:29:50|5.55|4.1|5.53|4.09|5.56|4.11|5.53|4.09|0
1741797000000|2025-03-12 16:30:00|5.51|4.07|5.48|4.05|5.51|4.07|5.48|4.05|0
1741797010000|2025-03-12 16:30:10|5.49|4.06|5.48|4.05|5.49|4.06|5.47|4.04|0
1741797020000|2025-03-12 16:30:20|5.47|4.04|5.49|4.06|5.49|4.06|5.47|4.04|0
1741797030000|2025-03-12 16:30:30|5.48|4.05|5.48|4.05|5.48|4.05|5.47|4.04|0
1741797040000|2025-03-12 16:30:40|5.47|4.04|5.47|4.04|5.47|4.05|5.47|4.04|0
1741797050000|2025-03-12 16:30:50|5.46|4.03|5.47|4.05|5.47|4.05|5.44|4.02|0
1741797060000|2025-03-12 16:31:00|5.46|4.04|5.45|4.03|5.46|4.04|5.43|4.02|0
1741797070000|2025-03-12 16:31:10|5.44|4.02|5.45|4.03|5.45|4.03|5.43|4.02|0
1741797080000|2025-03-12 16:31:20|5.44|4.02|5.47|4.04|5.47|4.04|5.44|4.02|0
1741797090000|2025-03-12 16:31:30|5.46|4.03|5.46|4.03|5.47|4.03|5.45|4.03|0
1741797100000|2025-03-12 16:31:40|5.45|4.04|5.45|4.03|5.46|4.04|5.45|4.03|0
1741797110000|2025-03-12 16:31:50|5.47|4.04|5.47|4.05|5.47|4.05|5.46|4.04|0
1741797120000|2025-03-12 16:32:00|5.48|4.06|5.43|4.01|5.49|4.06|5.43|4.01|0
1741797130000|2025-03-12 16:32:10|5.44|4.02|5.43|4.01|5.44|4.02|5.43|4.01|0
1741797140000|2025-03-12 16:32:20|5.42|4|5.39|3.99|5.42|4|5.39|3.99|0
1741797150000|2025-03-12 16:32:30|5.4|3.98|5.41|4|5.42|4|5.38|3.98|0
1741797160000|2025-03-12 16:32:40|5.42|3.99|5.39|3.98|5.42|3.99|5.39|3.98|0
1741797170000|2025-03-12 16:32:50|5.38|3.99|5.38|3.98|5.39|3.99|5.38|3.97|0
1741797180000|2025-03-12 16:33:00|5.37|3.97|5.37|3.97|5.38|3.98|5.37|3.97|0
1741797190000|2025-03-12 16:33:10|5.38|3.98|5.41|4|5.41|4|5.38|3.97|0
1741797200000|2025-03-12 16:33:20|5.42||5.42||5.42||5.42||0
1741797210000|2025-03-12 16:33:30|5.41|4.01|5.42|4.01|5.43|4.01|5.41|4.01|0
1741797220000|2025-03-12 16:33:40|5.43|4|5.41|4|5.43|4|5.41|4|0
1741797230000|2025-03-12 16:33:50|5.43|4.01|5.41|4|5.43|4.01|5.41|4|0
1741797240000|2025-03-12 16:34:00|5.42|4.01|5.42|4.01|5.43|4.01|5.42|4|0
1741797250000|2025-03-12 16:34:10|5.41|4|5.42|4|5.43|4.01|5.41|4|0
1741797260000|2025-03-12 16:34:20|5.43|4.01|5.42|4.01|5.44|4.02|5.42|4.01|0
1741797270000|2025-03-12 16:34:30|5.41|4|5.38|3.98|5.41|4|5.38|3.98|0
1741797280000|2025-03-12 16:34:40|5.37|3.97|5.37|3.97|5.38|3.98|5.37|3.97|0
1741797290000|2025-03-12 16:34:50|5.38|3.98|5.38|3.97|5.38|3.98|5.38|3.97|0
1741797300000|2025-03-12 16:35:00|5.37|3.98|5.38|3.98|5.38|3.98|5.37|3.97|0
1741797310000|2025-03-12 16:35:10|5.37|3.97|5.37|3.97|5.38|3.98|5.37|3.97|0
1741797320000|2025-03-12 16:35:20|5.38|3.98|5.39|3.99|5.4|3.99|5.38|3.98|0
1741797330000|2025-03-12 16:35:30|5.38|3.98|5.38|3.98|5.39|3.98|5.37|3.97|0
1741797340000|2025-03-12 16:35:40|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1741797350000|2025-03-12 16:35:50|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1741797360000|2025-03-12 16:36:00|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1741797370000|2025-03-12 16:36:10|5.36|3.96|5.35|3.95|5.37|3.97|5.35|3.95|0
1741797380000|2025-03-12 16:36:20|5.34|3.96|5.36|3.96|5.36|3.96|5.34|3.95|0
1741797390000|2025-03-12 16:36:30|5.35|3.95|5.35|3.95|5.36|3.95|5.35|3.95|0
1741797400000|2025-03-12 16:36:40|5.52|3.96|5.53|4.09|5.53|4.09|5.52|3.96|0
1741797410000|2025-03-12 16:36:50|5.45|4.03|5.43|4.02|5.45|4.03|5.43|4.02|0
1741797420000|2025-03-12 16:37:00|5.35|4.01|5.36|3.96|5.36|4.01|5.35|3.95|0
1741797430000|2025-03-12 16:37:10|5.35|3.95|5.34|3.95|5.36|3.95|5.34|3.95|0
1741797440000|2025-03-12 16:37:20|5.36|3.96|5.36|3.96|5.36|3.96|5.35|3.96|0
1741797450000|2025-03-12 16:37:30|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1741797460000|2025-03-12 16:37:40|5.38|3.98|5.37|3.97|5.39|3.98|5.37|3.97|0
1741797470000|2025-03-12 16:37:50|5.39|3.98|5.4|3.99|5.4|3.99|5.38|3.98|0
1741797480000|2025-03-12 16:38:00|5.38|3.98|5.36|3.96|5.38|3.98|5.36|3.96|0
1741797490000|2025-03-12 16:38:10|5.37|3.97|5.36|3.97|5.37|3.97|5.35|3.96|0
1741797500000|2025-03-12 16:38:20|5.37|3.98|5.39|3.99|5.39|3.99|5.37|3.98|0
1741797510000|2025-03-12 16:38:30|5.38|3.98|5.37|3.97|5.38|3.99|5.37|3.97|0
1741797520000|2025-03-12 16:38:40|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1741797530000|2025-03-12 16:38:50|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1741797540000|2025-03-12 16:39:00|5.39|3.97|5.41|4|5.41|4|5.39|3.97|0
1741797550000|2025-03-12 16:39:10|5.42|4.01|5.45|4.03|5.45|4.03|5.42|4.01|0
1741797560000|2025-03-12 16:39:20|5.46|4.02|5.46|4.03|5.47|4.04|5.44|4.02|0
1741797570000|2025-03-12 16:39:30|5.47|4.04|5.47|4.04|5.47|4.04|5.46|4.03|0
1741797580000|2025-03-12 16:39:40|5.48|4.05|5.47|4.04|5.48|4.05|5.46|4.03|0
1741797590000|2025-03-12 16:39:50|5.48|4.05|5.41|4|5.5|4.06|5.41|4|0
1741797600000|2025-03-12 16:40:00|5.42|4.01|5.46|4.04|5.46|4.04|5.42|4.01|0
1741797610000|2025-03-12 16:40:10|5.44|4.02|5.47|4.04|5.48|4.05|5.44|4.02|0
1741797620000|2025-03-12 16:40:20|5.48|4.05|5.5|4.06|5.5|4.07|5.48|4.05|0
1741797630000|2025-03-12 16:40:30|5.49|4.05|5.54|4.1|5.54|4.1|5.49|4.05|0
1741797640000|2025-03-12 16:40:40|5.53|4.09|5.55|4.1|5.55|4.1|5.51|4.08|0
1741797650000|2025-03-12 16:40:50|5.56|4.11|5.55|4.1|5.57|4.12|5.55|4.1|0
1741797660000|2025-03-12 16:41:00|5.52|4.08|5.54|4.09|5.55|4.1|5.51|4.08|0
1741797670000|2025-03-12 16:41:10|5.55|4.1|5.6|4.14|5.6|4.14|5.55|4.1|0
1741797680000|2025-03-12 16:41:20|5.58|4.12|5.58|4.12|5.58|4.12|5.56|4.11|0
1741797690000|2025-03-12 16:41:30|5.62|4.15|5.65|4.18|5.66|4.18|5.61|4.15|0
1741797700000|2025-03-12 16:41:40|5.64|4.17|5.62|4.16|5.65|4.18|5.62|4.16|0
1741797710000|2025-03-12 16:41:50|5.6|4.14|5.63|4.16|5.63|4.16|5.6|4.14|0
1741797720000|2025-03-12 16:42:00|5.65|4.17|5.66|4.19|5.68|4.2|5.64|4.17|0
1741797730000|2025-03-12 16:42:10|5.67|4.18|5.71|4.22|5.71|4.22|5.65|4.18|0
1741797740000|2025-03-12 16:42:20|5.72|4.23|5.71|4.22|5.74|4.24|5.71|4.22|0
1741797750000|2025-03-12 16:42:30|5.7|4.21|5.69|4.2|5.7|4.21|5.68|4.19|0
1741797760000|2025-03-12 16:42:40|5.68|4.19|5.65|4.18|5.68|4.19|5.64|4.17|0
1741797770000|2025-03-12 16:42:50|5.67|4.19|5.68|4.2|5.69|4.21|5.67|4.19|0
1741797780000|2025-03-12 16:43:00|5.67|4.19|5.66|4.19|5.68|4.2|5.65|4.17|0
1741797790000|2025-03-12 16:43:10|5.65|4.18|5.66|4.18|5.66|4.19|5.65|4.18|0
1741797800000|2025-03-12 16:43:20|5.65|4.19|5.65|4.18|5.67|4.19|5.65|4.18|0
1741797810000|2025-03-12 16:43:30|5.66|4.19|5.75|4.25|5.75|4.25|5.66|4.19|0
1741797820000|2025-03-12 16:43:40|5.73|4.24|5.69|4.2|5.73|4.24|5.69|4.2|0
1741797830000|2025-03-12 16:43:50|5.67|4.19|5.66|4.18|5.68|4.2|5.66|4.18|0
1741797840000|2025-03-12 16:44:00|5.68|4.2|5.68|4.2|5.71|4.22|5.67|4.19|0
1741797850000|2025-03-12 16:44:10|5.69|4.21|5.7|4.21|5.71|4.22|5.68|4.2|0
1741797860000|2025-03-12 16:44:20|5.71|4.22|5.73|4.23|5.73|4.24|5.71|4.22|0
1741797870000|2025-03-12 16:44:30|5.74|4.24|5.72|4.23|5.74|4.24|5.72|4.23|0
1741797880000|2025-03-12 16:44:40|5.73|4.24|5.71|4.22|5.74|4.24|5.71|4.22|0
1741797890000|2025-03-12 16:44:50|5.7|4.21|5.7|4.21|5.71|4.22|5.69|4.21|0
1741797900000|2025-03-12 16:45:00|5.69|4.2|5.7|4.21|5.7|4.22|5.68|4.2|0
1741797910000|2025-03-12 16:45:10|5.69|4.2|5.69|4.2|5.69|4.2|5.67|4.19|0
1741797920000|2025-03-12 16:45:20|5.68|4.19|5.67|4.19|5.68|4.19|5.64|4.17|0
1741797930000|2025-03-12 16:45:30|5.68|4.2|5.68|4.2|5.69|4.21|5.68|4.2|0
1741797940000|2025-03-12 16:45:40|5.67|4.19|5.68|4.2|5.69|4.2|5.67|4.19|0
1741797950000|2025-03-12 16:45:50|5.67|4.19|5.68|4.2|5.68|4.2|5.66|4.18|0
1741797960000|2025-03-12 16:46:00|5.69|4.21|5.72|4.22|5.72|4.22|5.68|4.2|0
1741797970000|2025-03-12 16:46:10|5.73|4.23|5.69|4.21|5.73|4.24|5.69|4.21|0
1741797980000|2025-03-12 16:46:20|5.68|4.2|5.69|4.21|5.7|4.21|5.68|4.2|0
1741797990000|2025-03-12 16:46:30|5.7|4.22|5.69|4.21|5.71|4.22|5.68|4.2|0
1741798000000|2025-03-12 16:46:40|5.7|4.2|5.66|4.18|5.7|4.2|5.66|4.18|0
1741798010000|2025-03-12 16:46:50|5.65|4.16|5.63|4.16|5.65|4.16|5.61|4.15|0
1741798020000|2025-03-12 16:47:00|5.62|4.15|5.62|4.15|5.63|4.16|5.61|4.15|0
1741798030000|2025-03-12 16:47:10|5.59|4.13|5.34|3.95|5.6|4.14|5.34|3.95|0
1741798040000|2025-03-12 16:47:20|5.32|3.94|5.32|3.93|5.34|3.94|5.32|3.93|0
1741798050000|2025-03-12 16:47:30|5.34|3.94|5.48|4.05|5.49|4.06|5.33|3.94|0
1741798060000|2025-03-12 16:47:40|5.47|4.04|5.43|4.02|5.47|4.04|5.43|4.02|0
1741798070000|2025-03-12 16:47:50|5.42|4|5.43|4.01|5.43|4.01|5.42|4|0
1741798080000|2025-03-12 16:48:00|5.42|4.02|5.4|3.99|5.42|4.02|5.4|3.99|0
1741798090000|2025-03-12 16:48:10|5.41|4|5.41|4|5.41|4|5.39|3.99|0
1741798100000|2025-03-12 16:48:20|5.4|3.99|5.39|3.98|5.41|4|5.39|3.98|0
1741798110000|2025-03-12 16:48:30|5.38|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1741798120000|2025-03-12 16:48:40|5.39|3.97|5.36|3.96|5.39|3.98|5.36|3.96|0
1741798130000|2025-03-12 16:48:50|5.35|3.95|5.35|3.95|5.35|3.96|5.35|3.95|0
1741798140000|2025-03-12 16:49:00|5.34|3.94|5.31|3.92|5.34|3.94|5.31|3.92|0
1741798150000|2025-03-12 16:49:10|5.33|3.94|5.33|3.94|5.34|3.95|5.33|3.94|0
1741798160000|2025-03-12 16:49:20|5.34|3.93|5.29|3.91|5.34|3.93|5.29|3.91|0
1741798170000|2025-03-12 16:49:30|5.28|3.9|5.29|3.91|5.29|3.91|5.28|3.9|0
1741798180000|2025-03-12 16:49:40|5.28|3.9|5.26|3.89|5.29|3.9|5.26|3.89|0
1741798190000|2025-03-12 16:49:50|5.27|3.9|5.28|3.9|5.28|3.91|5.27|3.9|0
1741798200000|2025-03-12 16:50:00|5.27|3.89|5.25|3.88|5.27|3.89|5.25|3.88|0
1741798210000|2025-03-12 16:50:10|5.26|3.89|5.27|3.9|5.27|3.9|5.25|3.88|0
1741798220000|2025-03-12 16:50:20|5.26|3.89|5.26|3.89|5.26|3.9|5.25|3.88|0
1741798230000|2025-03-12 16:50:30|5.25|3.88|5.26|3.89|5.26|3.89|5.25|3.88|0
1741798240000|2025-03-12 16:50:40|5.25|3.88|5.23|3.87|5.26|3.89|5.23|3.86|0
1741798250000|2025-03-12 16:50:50|5.24|3.88|5.25|3.88|5.25|3.88|5.23|3.88|0
1741798260000|2025-03-12 16:51:00|5.24|3.87|5.27|3.89|5.27|3.9|5.24|3.87|0
1741798270000|2025-03-12 16:51:10|5.26|3.88|5.26|3.89|5.26|3.89|5.25|3.88|0
1741798280000|2025-03-12 16:51:20|5.27|3.88|5.25|3.88|5.27|3.88|5.23|3.87|0
1741798290000|2025-03-12 16:51:30|5.26|3.89|5.27|3.9|5.27|3.9|5.26|3.89|0
1741798300000|2025-03-12 16:51:40|5.26|3.89|5.27|3.9|5.27|3.9|5.26|3.89|0
1741798310000|2025-03-12 16:51:50|5.26|3.89|5.25|3.88|5.26|3.89|5.25|3.88|0
1741798320000|2025-03-12 16:52:00|5.24|3.89|5.28|3.9|5.28|3.9|5.24|3.89|0
1741798330000|2025-03-12 16:52:10|5.27|3.91|5.27|3.9|5.28|3.91|5.27|3.89|0
1741798340000|2025-03-12 16:52:20|5.28|3.91|5.34|3.95|5.34|3.95|5.28|3.91|0
1741798350000|2025-03-12 16:52:30|5.35|3.96|5.39|3.98|5.4|3.99|5.35|3.96|0
1741798360000|2025-03-12 16:52:40|5.38|3.97|5.4|3.99|5.4|3.99|5.38|3.97|0
1741798370000|2025-03-12 16:52:50|5.39|3.98|5.35|3.96|5.4|3.99|5.35|3.95|0
1741798380000|2025-03-12 16:53:00|5.37|3.97|5.4|3.99|5.4|3.99|5.37|3.97|0
1741798390000|2025-03-12 16:53:10|5.42|4.01|5.45|4.03|5.46|4.03|5.42|4.01|0
1741798400000|2025-03-12 16:53:20|5.46|4.02|5.4|3.99|5.46|4.02|5.39|3.98|0
1741798410000|2025-03-12 16:53:30|5.41|4|5.41|4|5.42|4.01|5.41|4|0
1741798420000|2025-03-12 16:53:40|5.42|4.01|5.44|4.02|5.44|4.02|5.42|4.01|0
1741798430000|2025-03-12 16:53:50|5.45|4.03|5.45|4.03|5.46|4.04|5.45|4.03|0
1741798440000|2025-03-12 16:54:00|5.46|4.04|5.43|4.01|5.47|4.04|5.43|4.01|0
1741798450000|2025-03-12 16:54:10|5.44|4.02|5.44|4.02|5.45|4.03|5.43|4.01|0
1741798460000|2025-03-12 16:54:20|5.43|4.01|5.38|3.98|5.43|4.01|5.38|3.98|0
1741798470000|2025-03-12 16:54:30|5.37|3.97|5.33|3.94|5.38|3.98|5.33|3.94|0
1741798480000|2025-03-12 16:54:40|5.32|3.93|5.32|3.93|5.33|3.94|5.31|3.93|0
1741798490000|2025-03-12 16:54:50|5.33|3.94|5.32|3.94|5.33|3.94|5.32|3.93|0
1741798500000|2025-03-12 16:55:00|5.31|3.93|5.29|3.91|5.32|3.93|5.29|3.91|0
1741798510000|2025-03-12 16:55:10|5.31|3.92|5.29|3.91|5.31|3.92|5.29|3.91|0
1741798520000|2025-03-12 16:55:20|5.27|3.9|5.32|3.93|5.32|3.93|5.27|3.9|0
1741798530000|2025-03-12 16:55:30|5.33|3.94|5.32|3.93|5.33|3.94|5.32|3.93|0
1741798540000|2025-03-12 16:55:40|5.33|3.94|5.32|3.94|5.33|3.94|5.32|3.93|0
1741798550000|2025-03-12 16:55:50|5.33|3.93|5.32|3.94|5.33|3.94|5.32|3.93|0
1741798560000|2025-03-12 16:56:00|5.33||5.32||5.33||5.32||0
1741798570000|2025-03-12 16:56:10|5.33|3.93|5.35|3.96|5.36|3.96|5.33|3.93|0
1741798580000|2025-03-12 16:56:20|5.33|3.94|5.35|3.96|5.35|3.96|5.32|3.94|0
1741798590000|2025-03-12 16:56:30|5.34|3.95|5.33|3.94|5.34|3.95|5.32|3.93|0
1741798600000|2025-03-12 16:56:40|5.34|3.95|5.35|3.96|5.35|3.96|5.34|3.95|0
1741798610000|2025-03-12 16:56:50|5.36|3.95|5.37|3.97|5.37|3.97|5.36|3.95|0
1741798620000|2025-03-12 16:57:00|5.38|3.98|5.41|4|5.41|4|5.38|3.98|0
1741798630000|2025-03-12 16:57:10|5.42|3.99|5.39|3.99|5.42|4|5.39|3.99|0
1741798640000|2025-03-12 16:57:20|5.4|3.98|5.41|4|5.42|4|5.38|3.98|0
1741798650000|2025-03-12 16:57:30|5.42|4.01|5.42|4.01|5.43|4.01|5.41|4|0
1741798660000|2025-03-12 16:57:40|5.44|4.02|5.42|4.01|5.44|4.02|5.41|4|0
1741798670000|2025-03-12 16:57:50|5.43|4.02|5.44|4.02|5.44|4.02|5.42|4.02|0
1741798680000|2025-03-12 16:58:00|5.43|4.01|5.45|4.02|5.45|4.02|5.43|4.01|0
1741798690000|2025-03-12 16:58:10|5.44|4.03|5.43|4.01|5.44|4.03|5.42|4|0
1741798700000|2025-03-12 16:58:20|5.42|4|5.42|4.01|5.42|4.01|5.42|4|0
1741798710000|2025-03-12 16:58:30|5.43|4.02|5.44|4.02|5.44|4.02|5.42|4.02|0
1741798720000|2025-03-12 16:58:40|5.46|4.04|5.47|4.05|5.48|4.05|5.46|4.04|0
1741798730000|2025-03-12 16:58:50|5.48|4.06|5.49|4.06|5.5|4.07|5.48|4.06|0
1741798740000|2025-03-12 16:59:00|5.48|4.05|5.48|4.05|5.5|4.06|5.48|4.05|0
1741798750000|2025-03-12 16:59:10|5.5|4.06|5.52|4.08|5.52|4.08|5.5|4.06|0
1741798760000|2025-03-12 16:59:20|5.51|4.07|5.52|4.08|5.52|4.08|5.5|4.07|0
1741798770000|2025-03-12 16:59:30|5.51|4.07|5.56|4.11|5.56|4.11|5.51|4.07|0
1741798780000|2025-03-12 16:59:40|5.55|4.1|5.56|4.11|5.57|4.12|5.55|4.1|0
1741798790000|2025-03-12 16:59:50|5.57|4.12|5.58|4.13|5.58|4.13|5.56|4.11|0
1741798800000|2025-03-12 17:00:00|5.56|4.11|5.61|4.15|5.61|4.15|5.53|4.09|0
1741798810000|2025-03-12 17:00:10|5.6|4.14|5.64|4.17|5.64|4.17|5.6|4.14|0
1741798820000|2025-03-12 17:00:20|5.62|4.16|5.61|4.15|5.63|4.16|5.6|4.14|0
1741798830000|2025-03-12 17:00:30|5.6|4.14|5.55|4.11|5.6|4.14|5.54|4.1|0
1741798840000|2025-03-12 17:00:40|5.56|4.12|5.54|4.1|5.58|4.12|5.54|4.09|0
1741798850000|2025-03-12 17:00:50|5.55|4.11|5.54|4.09|5.56|4.11|5.53|4.09|0
1741798860000|2025-03-12 17:01:00|5.53|4.08|5.52|4.08|5.53|4.09|5.51|4.07|0
1741798870000|2025-03-12 17:01:10|5.55|4.1|5.52|4.08|5.55|4.1|5.52|4.08|0
1741798880000|2025-03-12 17:01:20|5.53|4.09|5.53|4.09|5.54|4.1|5.53|4.08|0
1741798890000|2025-03-12 17:01:30|5.52|4.08|5.55|4.1|5.55|4.1|5.52|4.08|0
1741798900000|2025-03-12 17:01:40|5.54|4.09|5.53|4.09|5.55|4.11|5.53|4.09|0
1741798910000|2025-03-12 17:01:50|5.54|4.1|5.51|4.07|5.55|4.1|5.51|4.07|0
1741798920000|2025-03-12 17:02:00|5.52|4.08|5.55|4.1|5.56|4.11|5.51|4.07|0
1741798930000|2025-03-12 17:02:10|5.54|4.09|5.53|4.09|5.54|4.1|5.5|4.07|0
1741798940000|2025-03-12 17:02:20|5.52|4.08|5.52|4.08|5.54|4.09|5.52|4.08|0
1741798950000|2025-03-12 17:02:30|5.51|4.07|5.53|4.09|5.53|4.09|5.51|4.07|0
1741798960000|2025-03-12 17:02:40|5.54|4.1|5.53|4.09|5.56|4.11|5.52|4.08|0
1741798970000|2025-03-12 17:02:50|5.52|4.08|5.53|4.09|5.54|4.09|5.52|4.08|0
1741798980000|2025-03-12 17:03:00|5.52|4.08|5.49|4.06|5.52|4.08|5.49|4.06|0
1741798990000|2025-03-12 17:03:10|5.5|4.07|5.53|4.09|5.54|4.09|5.5|4.07|0
1741799000000|2025-03-12 17:03:20|5.54|4.1|5.55|4.1|5.56|4.11|5.54|4.1|0
1741799010000|2025-03-12 17:03:30|5.56|4.11|5.58|4.12|5.59|4.13|5.54|4.09|0
1741799020000|2025-03-12 17:03:40|5.59|4.13|5.59|4.13|5.59|4.13|5.58|4.13|0
1741799030000|2025-03-12 17:03:50|5.58||5.59||5.59||5.58||0
1741799040000|2025-03-12 17:04:00|5.57|4.12|5.6|4.14|5.6|4.14|5.57|4.12|0
1741799050000|2025-03-12 17:04:10|5.59|4.13|5.59|4.13|5.6|4.14|5.57|4.12|0
1741799060000|2025-03-12 17:04:20|5.58|4.12|5.55|4.1|5.58|4.12|5.55|4.1|0
1741799070000|2025-03-12 17:04:30|5.56|4.11|5.55|4.1|5.56|4.11|5.55|4.1|0
1741799080000|2025-03-12 17:04:40|5.56|4.11|5.55|4.1|5.56|4.11|5.54|4.1|0
1741799090000|2025-03-12 17:04:50|5.54|4.09|5.53|4.09|5.54|4.09|5.53|4.09|0
1741799100000|2025-03-12 17:05:00|5.54|4.12|5.61|4.14|5.62|4.15|5.54|4.11|0
1741799110000|2025-03-12 17:05:10|5.6|4.15|5.64|4.17|5.65|4.18|5.6|4.14|0
1741799120000|2025-03-12 17:05:20|5.65|4.18|5.59|4.13|5.65|4.18|5.59|4.13|0
1741799130000|2025-03-12 17:05:30|5.58|4.12|5.55|4.1|5.58|4.12|5.55|4.1|0
1741799140000|2025-03-12 17:05:40|5.54|4.09|5.53|4.09|5.54|4.09|5.53|4.09|0
1741799150000|2025-03-12 17:05:50|5.52|4.08|5.49|4.06|5.52|4.08|5.49|4.06|0
1741799160000|2025-03-12 17:06:00|5.48|4.05|5.51|4.07|5.51|4.07|5.46|4.04|0
1741799170000|2025-03-12 17:06:10|5.52|4.08|5.52|4.08|5.55|4.1|5.52|4.08|0
1741799180000|2025-03-12 17:06:20|5.49|4.06|5.49|4.06|5.5|4.06|5.49|4.05|0
1741799190000|2025-03-12 17:06:30|5.5|4.08|5.52|4.08|5.52|4.08|5.49|4.08|0
1741799200000|2025-03-12 17:06:40|5.53|4.09|5.52|4.08|5.54|4.09|5.52|4.08|0
1741799210000|2025-03-12 17:06:50|5.51|4.07|5.48|4.05|5.51|4.07|5.48|4.05|0
1741799220000|2025-03-12 17:07:00|5.49|4.06|5.56|4.11|5.56|4.11|5.48|4.05|0
1741799230000|2025-03-12 17:07:10|5.55|4.1|5.56|4.11|5.59|4.13|5.55|4.1|0
1741799240000|2025-03-12 17:07:20|5.57|4.1|5.54|4.09|5.57|4.11|5.54|4.09|0
1741799250000|2025-03-12 17:07:30|5.52|4.08|5.54|4.1|5.54|4.1|5.52|4.08|0
1741799260000|2025-03-12 17:07:40|5.55|4.11|5.56|4.11|5.56|4.11|5.55|4.1|0
1741799270000|2025-03-12 17:07:50|5.57|4.14|5.61|4.15|5.61|4.15|5.57|4.13|0
1741799280000|2025-03-12 17:08:00|5.6|4.14|5.55|4.1|5.6|4.14|5.55|4.1|0
1741799290000|2025-03-12 17:08:10|5.56|4.11|5.54|4.1|5.57|4.11|5.54|4.1|0
1741799300000|2025-03-12 17:08:20|5.53|4.09|5.52|4.08|5.53|4.09|5.52|4.08|0
1741799310000|2025-03-12 17:08:30|5.51|4.07|5.5|4.06|5.52|4.08|5.5|4.06|0
1741799320000|2025-03-12 17:08:40|5.49|4.05|5.48|4.05|5.49|4.05|5.47|4.04|0
1741799330000|2025-03-12 17:08:50|5.47|4.04|5.48|4.05|5.48|4.05|5.47|4.04|0
1741799340000|2025-03-12 17:09:00|5.47|4.04|5.46|4.04|5.47|4.05|5.46|4.04|0
1741799350000|2025-03-12 17:09:10|5.47|4.03|5.44|4.02|5.47|4.03|5.43|4.01|0
1741799360000|2025-03-12 17:09:20|5.42|4.01|5.44|4.02|5.44|4.02|5.4|3.99|0
1741799370000|2025-03-12 17:09:30|5.43|4.01|5.42|4|5.43|4.01|5.41|4|0
1741799380000|2025-03-12 17:09:40|5.43|4.01|5.4|3.99|5.43|4.01|5.39|3.98|0
1741799390000|2025-03-12 17:09:50|5.41|4|5.39|3.99|5.41|4|5.39|3.99|0
1741799400000|2025-03-12 17:10:00|5.4|4|5.42|4|5.42|4.01|5.4|3.99|0
1741799410000|2025-03-12 17:10:10|5.43|4.01|5.47|4.04|5.47|4.04|5.43|4.01|0
1741799420000|2025-03-12 17:10:20|5.45|4.03|5.4|3.99|5.46|4.04|5.4|3.99|0
1741799430000|2025-03-12 17:10:30|5.41|4|5.44|4.02|5.45|4.03|5.41|4|0
1741799440000|2025-03-12 17:10:40|5.43|4.01|5.43|4.01|5.44|4.02|5.42|4.01|0
1741799450000|2025-03-12 17:10:50|5.44|4.02|5.43|4.01|5.44|4.02|5.43|4.01|0
1741799460000|2025-03-12 17:11:00|5.42|4.02|5.48|4.05|5.48|4.05|5.42|4.02|0
1741799470000|2025-03-12 17:11:10|5.47|4.03|5.45|4.03|5.48|4.03|5.45|4.03|0
1741799480000|2025-03-12 17:11:20|5.44|4.02|5.43|4.01|5.44|4.02|5.42|4.01|0
1741799490000|2025-03-12 17:11:30|5.42|4|5.46|4.04|5.46|4.04|5.42|4|0
1741799500000|2025-03-12 17:11:40|5.47|4.05|5.45|4.03|5.48|4.05|5.45|4.03|0
1741799510000|2025-03-12 17:11:50|5.46|4.04|5.45|4.02|5.46|4.04|5.44|4.02|0
1741799520000|2025-03-12 17:12:00|5.44|4.04|5.44|4.02|5.46|4.04|5.43|4.01|0
1741799530000|2025-03-12 17:12:10|5.43|4.01|5.43|4.01|5.43|4.01|5.43|4.01|0
1741799540000|2025-03-12 17:12:20|5.42|4|5.41|4|5.43|4.01|5.4|3.99|0
1741799550000|2025-03-12 17:12:30|5.4|3.99|5.4|3.99|5.41|4|5.4|3.99|0
1741799560000|2025-03-12 17:12:40|5.41|4|5.4|3.99|5.41|4|5.39|3.98|0
1741799570000|2025-03-12 17:12:50|5.41|4|5.38|3.98|5.41|4|5.38|3.98|0
1741799580000|2025-03-12 17:13:00|5.39|3.97|5.35|3.95|5.39|3.98|5.34|3.95|0
1741799590000|2025-03-12 17:13:10|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1741799600000|2025-03-12 17:13:20|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1741799610000|2025-03-12 17:13:30|5.34|3.94|5.34|3.94|5.36|3.96|5.33|3.94|0
1741799620000|2025-03-12 17:13:40|5.33|3.95|5.36|3.96|5.36|3.96|5.33|3.95|0
1741799630000|2025-03-12 17:13:50|5.37|3.97|5.36|3.97|5.37|3.97|5.36|3.96|0
1741799640000|2025-03-12 17:14:00|5.33|3.96|5.34|3.95|5.35|3.96|5.33|3.94|0
1741799650000|2025-03-12 17:14:10|5.35|3.94|5.34|3.95|5.35|3.95|5.33|3.94|0
1741799660000|2025-03-12 17:14:20|5.35|3.94|5.32|3.93|5.35|3.94|5.31|3.93|0
1741799670000|2025-03-12 17:14:30|5.31|3.92|5.3|3.92|5.31|3.92|5.29|3.91|0
1741799680000|2025-03-12 17:14:40|5.31|3.93|5.3|3.92|5.31|3.93|5.3|3.92|0
1741799690000|2025-03-12 17:14:50|5.29|3.91|5.29|3.91|5.3|3.92|5.29|3.91|0
1741799700000|2025-03-12 17:15:00|5.3|3.92|5.31|3.92|5.32|3.93|5.3|3.92|0
1741799710000|2025-03-12 17:15:10|5.32|3.93|5.34|3.95|5.34|3.95|5.32|3.93|0
1741799720000|2025-03-12 17:15:20|5.35|3.94|5.34|3.95|5.35|3.95|5.34|3.94|0
1741799730000|2025-03-12 17:15:30|5.35|3.96|5.38|3.98|5.38|3.98|5.35|3.96|0
1741799740000|2025-03-12 17:15:40|5.37|3.97|5.37|3.97|5.38|3.98|5.36|3.96|0
1741799750000|2025-03-12 17:15:50|5.36|3.96|5.33|3.94|5.37|3.97|5.32|3.94|0
1741799760000|2025-03-12 17:16:00|5.34|3.95|5.35|3.95|5.35|3.95|5.34|3.95|0
1741799770000|2025-03-12 17:16:10|5.36|3.96|5.4|3.99|5.4|3.99|5.36|3.96|0
1741799780000|2025-03-12 17:16:20|5.39|3.98|5.37|3.97|5.39|3.98|5.37|3.97|0
1741799790000|2025-03-12 17:16:30|5.36|3.96|5.38|3.98|5.38|3.98|5.36|3.96|0
1741799800000|2025-03-12 17:16:40|5.39|3.97|5.39|3.98|5.39|3.98|5.38|3.97|0
1741799810000|2025-03-12 17:16:50|5.38|3.97|5.37|3.97|5.38|3.97|5.36|3.96|0
1741799820000|2025-03-12 17:17:00|5.38|3.98|5.41|4|5.42|4|5.38|3.97|0
1741799830000|2025-03-12 17:17:10|5.39|3.98|5.39|3.99|5.4|3.99|5.38|3.98|0
1741799840000|2025-03-12 17:17:20|5.41|4|5.4|3.99|5.42|4|5.4|3.99|0
1741799850000|2025-03-12 17:17:30|5.41|4|5.4|3.99|5.41|4|5.39|3.98|0
1741799860000|2025-03-12 17:17:40|5.39|3.98|5.38|3.97|5.39|3.98|5.38|3.97|0
1741799870000|2025-03-12 17:17:50|5.39|3.98|5.39|3.98|5.39|3.98|5.39|3.98|0
1741799880000|2025-03-12 17:18:00|5.38|3.97|5.41|4|5.41|4|5.37|3.97|0
1741799890000|2025-03-12 17:18:10|5.4|3.99|5.39|3.98|5.4|3.99|5.38|3.98|0
1741799900000|2025-03-12 17:18:20|5.38|3.97|5.36|3.96|5.38|3.97|5.35|3.95|0
1741799910000|2025-03-12 17:18:30|5.37|3.97|5.4|3.99|5.4|3.99|5.37|3.97|0
1741799920000|2025-03-12 17:18:40|5.39|3.98|5.41|4|5.41|4|5.39|3.98|0
1741799930000|2025-03-12 17:18:50|5.4|3.99|5.38|3.98|5.42|4.01|5.38|3.98|0
1741799940000|2025-03-12 17:19:00|5.37|3.97|5.34|3.95|5.37|3.97|5.34|3.95|0
1741799950000|2025-03-12 17:19:10|5.35|3.94|5.3|3.92|5.35|3.94|5.3|3.92|0
1741799960000|2025-03-12 17:19:20|5.29|3.91|5.27|3.9|5.29|3.91|5.27|3.9|0
1741799970000|2025-03-12 17:19:30|5.28|3.89|5.31|3.93|5.31|3.93|5.28|3.89|0
1741799980000|2025-03-12 17:19:40|5.32|3.92|5.33|3.94|5.34|3.95|5.32|3.92|0
1741799990000|2025-03-12 17:19:50|5.32|3.93|5.32|3.93|5.33|3.94|5.32|3.93|0
1741800000000|2025-03-12 17:20:00|5.31|3.92|5.33|3.94|5.33|3.94|5.31|3.92|0
1741800010000|2025-03-12 17:20:10|5.32|3.93|5.33|3.94|5.33|3.94|5.32|3.93|0
1741800020000|2025-03-12 17:20:20|5.32|3.93|5.27|3.9|5.33|3.94|5.27|3.9|0
1741800030000|2025-03-12 17:20:30|5.26|3.89|5.25|3.88|5.27|3.9|5.25|3.88|0
1741800040000|2025-03-12 17:20:40|5.26|3.89|5.26|3.88|5.26|3.89|5.26|3.88|0
1741800050000|2025-03-12 17:20:50|5.27|3.89|5.25|3.88|5.27|3.89|5.25|3.88|0
1741800060000|2025-03-12 17:21:00|5.24|3.87|5.25|3.88|5.26|3.88|5.24|3.87|0
1741800070000|2025-03-12 17:21:10|5.24|3.87|5.22|3.86|5.25|3.88|5.21|3.85|0
1741800080000|2025-03-12 17:21:20|5.23||5.23||5.23||5.22||0
1741800090000|2025-03-12 17:21:30|5.22|3.85|5.21|3.85|5.22|3.86|5.21|3.85|0
1741800100000|2025-03-12 17:21:40|5.22|3.86|5.22|3.86|5.22|3.86|5.22|3.86|0
1741800110000|2025-03-12 17:21:50|5.24|3.87|5.22|3.86|5.24|3.87|5.21|3.85|0
1741800120000|2025-03-12 17:22:00|5.23|3.85|5.21|3.85|5.23|3.85|5.21|3.85|0
1741800130000|2025-03-12 17:22:10|5.2|3.84|5.21|3.85|5.22|3.86|5.2|3.84|0
1741800140000|2025-03-12 17:22:20|5.22|3.86|5.22|3.86|5.23|3.86|5.22|3.86|0
1741800150000|2025-03-12 17:22:30|5.21|3.85|5.2|3.84|5.21|3.85|5.2|3.84|0
1741800160000|2025-03-12 17:22:40|5.21|3.85|5.19|3.84|5.21|3.85|5.19|3.84|0
1741800170000|2025-03-12 17:22:50|5.44|3.83|5.44|4.02|5.44|4.02|5.44|3.83|0
1741800180000|2025-03-12 17:23:00|5.45|4.03|5.44|4.02|5.45|4.03|5.44|4.02|0
1741800190000|2025-03-12 17:23:10|5.43|4.01|5.37|3.97|5.44|4.02|5.35|3.95|0
1741800200000|2025-03-12 17:23:20|5.36|3.96|5.36|3.96|5.36|3.96|5.35|3.96|0
1741800210000|2025-03-12 17:23:30|5.35||5.35||5.36||5.35||0
1741800220000|2025-03-12 17:23:40|5.34|3.95|5.36|3.96|5.36|3.96|5.34|3.95|0
1741800230000|2025-03-12 17:23:50|5.35|3.97|5.37|3.97|5.37|3.97|5.35|3.97|0
1741800240000|2025-03-12 17:24:00|5.36|3.96|5.36|3.96|5.37|3.97|5.34|3.95|0
1741800250000|2025-03-12 17:24:10|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1741800260000|2025-03-12 17:24:20|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1741800270000|2025-03-12 17:24:30|5.38|3.98|5.36|3.97|5.38|3.98|5.36|3.96|0
1741800280000|2025-03-12 17:24:40|5.37|3.96|5.36|3.97|5.37|3.97|5.36|3.96|0
1741800290000|2025-03-12 17:24:50|5.37||5.37||5.37||5.36||0
1741800300000|2025-03-12 17:25:00|5.36|3.96|5.36|3.96|5.37|3.96|5.36|3.96|0
1741800310000|2025-03-12 17:25:10|5.35|3.95|5.38|3.98|5.39|3.98|5.35|3.95|0
1741800320000|2025-03-12 17:25:20|5.39|3.99|5.42|4|5.42|4|5.39|3.99|0
1741800330000|2025-03-12 17:25:30|5.43|4.01|5.38|3.98|5.43|4.01|5.38|3.98|0
1741800340000|2025-03-12 17:25:40|5.39|3.99|5.43|4.01|5.43|4.02|5.39|3.99|0
1741800350000|2025-03-12 17:25:50|5.44|4.02|5.41|4|5.44|4.02|5.41|4|0
1741800360000|2025-03-12 17:26:00|5.4|3.99|5.37|3.97|5.4|3.99|5.37|3.97|0
1741800370000|2025-03-12 17:26:10|5.36|3.96|5.36|3.96|5.36|3.96|5.34|3.95|0
1741800380000|2025-03-12 17:26:20|5.37|3.97|5.38|3.98|5.38|3.98|5.36|3.96|0
1741800390000|2025-03-12 17:26:30|5.39|3.99|5.38|3.98|5.39|3.99|5.37|3.97|0
1741800400000|2025-03-12 17:26:40|5.37|3.97|5.38|3.97|5.38|3.98|5.36|3.96|0
1741800410000|2025-03-12 17:26:50|5.39|3.98|5.39|3.98|5.4|3.99|5.39|3.98|0
1741800420000|2025-03-12 17:27:00|5.38|3.99|5.39|3.98|5.4|3.99|5.38|3.98|0
1741800430000|2025-03-12 17:27:10|5.4|3.99|5.38|3.98|5.41|4|5.38|3.98|0
1741800440000|2025-03-12 17:27:20|5.39|3.97|5.38|3.98|5.39|3.98|5.38|3.97|0
1741800450000|2025-03-12 17:27:30|5.37|3.97|5.37|3.97|5.37|3.98|5.36|3.96|0
1741800460000|2025-03-12 17:27:40|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1741800470000|2025-03-12 17:27:50|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1741800480000|2025-03-12 17:28:00|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1741800490000|2025-03-12 17:28:10|5.38|3.96|5.34|3.95|5.38|3.96|5.34|3.95|0
1741800500000|2025-03-12 17:28:20|5.35|3.96|5.35|3.95|5.35|3.96|5.34|3.95|0
1741800510000|2025-03-12 17:28:30|5.34||5.34||5.34||5.34||0
1741800520000|2025-03-12 17:28:40|5.33|3.94|5.32|3.93|5.33|3.95|5.32|3.93|0
1741800530000|2025-03-12 17:28:50|5.31|3.92|5.31|3.93|5.32|3.93|5.31|3.92|0
1741800540000|2025-03-12 17:29:00|5.32|3.92|5.3|3.92|5.32|3.93|5.29|3.91|0
1741800550000|2025-03-12 17:29:10|5.31|3.93|5.3|3.92|5.32|3.93|5.3|3.92|0
1741800560000|2025-03-12 17:29:20|5.29|3.91|5.29|3.91|5.29|3.91|5.29|3.91|0
1741800570000|2025-03-12 17:29:30|5.3||5.29||5.3||5.29||0
1741800580000|2025-03-12 17:29:40|5.3|3.92|5.3|3.92|5.3|3.92|5.3|3.92|0
1741800590000|2025-03-12 17:29:50|5.29|3.91|5.29|3.91|5.29|3.91|5.29|3.91|0
1741800600000|2025-03-12 17:30:00|5.3|3.92|5.29|3.91|5.32|3.93|5.29|3.91|0
1741800620000|2025-03-12 17:30:20|5.28|3.9|5.28|3.9|5.28|3.9|5.27|3.9|0
1741800630000|2025-03-12 17:30:30||3.91||3.9||3.91||3.9|0
1741800640000|2025-03-12 17:30:40|5.27||5.28||5.28||5.27||0
1741800650000|2025-03-12 17:30:50|5.27|3.91|5.28|3.91|5.29|3.91|5.27|3.91|0
1741800660000|2025-03-12 17:31:00|5.27|3.9|5.27|3.9|5.27|3.9|5.27|3.89|0
1741800670000|2025-03-12 17:31:10|5.26|3.89|5.26|3.89|5.26|3.89|5.25|3.88|0
1741800680000|2025-03-12 17:31:20|5.25|3.88|5.25|3.88|5.26|3.89|5.25|3.88|0
1741800690000|2025-03-12 17:31:30|5.24|3.87|5.23|3.87|5.24|3.88|5.23|3.87|0
1741800700000|2025-03-12 17:31:40|5.24|3.88|5.27|3.9|5.27|3.9|5.24|3.88|0
1741800710000|2025-03-12 17:31:50|5.26|3.89|5.26|3.89|5.26|3.9|5.25|3.88|0
1741800720000|2025-03-12 17:32:00|5.27|3.9|5.28|3.91|5.28|3.91|5.26|3.89|0
1741800730000|2025-03-12 17:32:10|5.3|3.92|5.3|3.92|5.32|3.93|5.3|3.92|0
1741800740000|2025-03-12 17:32:20|5.31|3.93|5.28|3.91|5.31|3.93|5.28|3.91|0
1741800750000|2025-03-12 17:32:30|5.29|3.9|5.3|3.92|5.31|3.93|5.29|3.9|0
1741800760000|2025-03-12 17:32:40|5.31|3.93|5.27|3.9|5.31|3.93|5.27|3.9|0
1741800770000|2025-03-12 17:32:50|5.25|3.88|5.25|3.88|5.25|3.88|5.24|3.88|0
1741800780000|2025-03-12 17:33:00|5.26|3.89|5.27|3.89|5.27|3.89|5.25|3.88|0
1741800790000|2025-03-12 17:33:10|5.28|3.9|5.28|3.91|5.28|3.91|5.28|3.9|0
1741800800000|2025-03-12 17:33:20|5.29|3.9|5.31|3.92|5.31|3.93|5.28|3.9|0
1741800810000|2025-03-12 17:33:30|5.32|3.93|5.31|3.93|5.32|3.93|5.31|3.93|0
1741800820000|2025-03-12 17:33:40|5.32|3.94|5.31|3.92|5.32|3.94|5.31|3.92|0
1741800830000|2025-03-12 17:33:50|5.32|3.93|5.34|3.95|5.34|3.95|5.32|3.93|0
1741800840000|2025-03-12 17:34:00|5.36|3.96|5.36|3.96|5.36|3.96|5.35|3.95|0
1741800850000|2025-03-12 17:34:10|5.35|3.95|5.35|3.95|5.35|3.96|5.34|3.95|0
1741800860000|2025-03-12 17:34:20|5.34|3.96|5.33|3.94|5.34|3.96|5.32|3.93|0
1741800870000|2025-03-12 17:34:30|5.34|3.95|5.36|3.96|5.36|3.96|5.34|3.95|0
1741800880000|2025-03-12 17:34:40|5.37|3.97|5.37|3.97|5.38|3.98|5.37|3.97|0
1741800890000|2025-03-12 17:34:50|5.38|3.98|5.34|3.95|5.38|3.98|5.34|3.95|0
1741800900000|2025-03-12 17:35:00|5.33|3.94|5.32|3.93|5.33|3.94|5.32|3.93|0
1741800910000|2025-03-12 17:35:10|5.31|3.94|5.33|3.94|5.33|3.94|5.31|3.93|0
1741800920000|2025-03-12 17:35:20|5.32|3.93|5.31|3.92|5.32|3.93|5.3|3.92|0
1741800930000|2025-03-12 17:35:30||3.93||3.93||3.93||3.93|0
1741800950000|2025-03-12 17:35:50|5.32|3.92|5.32|3.93|5.32|3.93|5.31|3.92|0
1741800960000|2025-03-12 17:36:00|5.31|3.92|5.29|3.91|5.31|3.92|5.29|3.91|0
1741800970000|2025-03-12 17:36:10|5.28|3.9|5.28|3.9|5.29|3.91|5.28|3.9|0
1741800980000|2025-03-12 17:36:20|5.29|3.91|5.29|3.91|5.3|3.91|5.29|3.91|0
1741800990000|2025-03-12 17:36:30|5.28|3.9|5.27|3.89|5.28|3.9|5.27|3.89|0
1741801000000|2025-03-12 17:36:40|5.26|3.9|5.27|3.89|5.27|3.9|5.26|3.89|0
1741801010000|2025-03-12 17:36:50|5.28|3.9|5.28|3.9|5.29|3.91|5.28|3.9|0
1741801020000|2025-03-12 17:37:00|5.27|3.89|5.26|3.89|5.27|3.89|5.25|3.88|0
1741801030000|2025-03-12 17:37:10|5.27|3.9|5.27|3.89|5.29|3.91|5.27|3.89|0
1741801040000|2025-03-12 17:37:20|5.25|3.88|5.25|3.88|5.26|3.89|5.25|3.88|0
1741801050000|2025-03-12 17:37:30|5.26|3.89|5.26|3.89|5.26|3.89|5.25|3.88|0
1741801060000|2025-03-12 17:37:40|5.27|3.9|5.27|3.89|5.27|3.9|5.26|3.89|0
1741801070000|2025-03-12 17:37:50|5.26|3.9|5.26|3.89|5.26|3.9|5.26|3.89|0
1741801080000|2025-03-12 17:38:00|5.25|3.88|5.28|3.9|5.28|3.9|5.25|3.88|0
1741801090000|2025-03-12 17:38:10|5.29|3.91|5.29|3.91|5.3|3.91|5.29|3.91|0
1741801100000|2025-03-12 17:38:20|5.3|3.92|5.35|3.95|5.35|3.95|5.3|3.92|0
1741801110000|2025-03-12 17:38:30|5.36|3.96|5.34|3.95|5.36|3.97|5.34|3.95|0
1741801120000|2025-03-12 17:38:40|5.35|3.96|5.36|3.97|5.37|3.97|5.35|3.95|0
1741801130000|2025-03-12 17:38:50|5.37|3.95|5.35|3.95|5.37|3.95|5.34|3.95|0
1741801140000|2025-03-12 17:39:00|5.33|3.94|5.36|3.96|5.36|3.96|5.33|3.94|0
1741801150000|2025-03-12 17:39:10|5.34|3.95|5.34|3.95|5.34|3.95|5.34|3.94|0
1741801160000|2025-03-12 17:39:20|5.35|3.93|5.31|3.92|5.35|3.93|5.3|3.92|0
1741801170000|2025-03-12 17:39:30|5.32|3.93|5.36|3.96|5.36|3.96|5.32|3.93|0
1741801180000|2025-03-12 17:39:40|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1741801190000|2025-03-12 17:39:50|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1741801200000|2025-03-12 17:40:00|5.36|3.96|5.31|3.92|5.36|3.96|5.31|3.92|0
1741801210000|2025-03-12 17:40:10|5.3|3.93|5.32|3.93|5.32|3.93|5.3|3.93|0
1741801220000|2025-03-12 17:40:20|5.35|3.95|5.35|3.95|5.36|3.96|5.35|3.95|0
1741801230000|2025-03-12 17:40:30|5.34|3.96|5.33|3.94|5.34|3.96|5.33|3.94|0
1741801240000|2025-03-12 17:40:40|5.32|3.93|5.31|3.93|5.32|3.93|5.31|3.93|0
1741801250000|2025-03-12 17:40:50|5.32|3.94|5.32|3.93|5.33|3.94|5.32|3.93|0
1741801260000|2025-03-12 17:41:00|5.31||5.32||5.32||5.31||0
1741801270000|2025-03-12 17:41:10|5.33|3.94|5.34|3.94|5.35|3.96|5.33|3.94|0
1741801280000|2025-03-12 17:41:20|5.33|3.95|5.33|3.94|5.34|3.95|5.33|3.94|0
1741801290000|2025-03-12 17:41:30|5.35|3.95|5.36|3.96|5.37|3.97|5.35|3.95|0
1741801300000|2025-03-12 17:41:40|5.37|3.97|5.38|3.97|5.39|3.99|5.36|3.96|0
1741801310000|2025-03-12 17:41:50|5.39|3.98|5.35|3.95|5.39|3.98|5.35|3.95|0
1741801320000|2025-03-12 17:42:00|5.36|3.96|5.36|3.96|5.36|3.96|5.35|3.95|0
1741801330000|2025-03-12 17:42:10|5.37|3.97|5.37|3.97|5.38|3.97|5.37|3.97|0
1741801340000|2025-03-12 17:42:20|5.35|3.95|5.31|3.93|5.36|3.96|5.31|3.93|0
1741801350000|2025-03-12 17:42:30|5.32|3.94|5.33|3.94|5.34|3.95|5.32|3.94|0
1741801360000|2025-03-12 17:42:40|5.32|3.93|5.33|3.94|5.33|3.94|5.32|3.93|0
1741801370000|2025-03-12 17:42:50|5.32|3.93|5.33|3.94|5.34|3.94|5.32|3.93|0
1741801380000|2025-03-12 17:43:00|5.32|3.93|5.33|3.94|5.33|3.94|5.32|3.93|0
1741801390000|2025-03-12 17:43:10|5.32|3.93|5.31|3.93|5.32|3.93|5.31|3.93|0
1741801400000|2025-03-12 17:43:20|5.32|3.92|5.32|3.93|5.33|3.94|5.32|3.92|0
1741801410000|2025-03-12 17:43:30|5.31||5.31||5.31||5.31||0
1741801420000|2025-03-12 17:43:40|5.32|3.94|5.34|3.94|5.34|3.94|5.32|3.93|0
1741801430000|2025-03-12 17:43:50|5.33|3.93|5.34|3.95|5.34|3.95|5.32|3.93|0
1741801440000|2025-03-12 17:44:00|5.33|3.94|5.37|3.97|5.37|3.97|5.33|3.94|0
1741801450000|2025-03-12 17:44:10|5.38|3.98|5.4|3.99|5.41|4|5.38|3.97|0
1741801460000|2025-03-12 17:44:20|5.39|3.98|5.37|3.97|5.39|3.98|5.37|3.97|0
1741801470000|2025-03-12 17:44:30|5.38|3.98|5.38|3.97|5.38|3.98|5.36|3.96|0
1741801480000|2025-03-12 17:44:40|5.39|3.98|5.4|3.99|5.41|4|5.39|3.97|0
1741801490000|2025-03-12 17:44:50|5.41|4|5.42|4.01|5.43|4.01|5.41|4|0
1741801500000|2025-03-12 17:45:00|5.43|4.02|5.4|3.99|5.44|4.02|5.4|3.99|0
1741801510000|2025-03-12 17:45:10|5.42|4|5.4|3.99|5.42|4|5.4|3.99|0
1741801520000|2025-03-12 17:45:20|5.41|4|5.39|3.98|5.41|4|5.39|3.98|0
1741801530000|2025-03-12 17:45:30|5.38|3.97|5.39|3.98|5.39|3.98|5.38|3.97|0
1741801540000|2025-03-12 17:45:40|5.38|3.96|5.34|3.95|5.39|3.96|5.34|3.95|0
1741801550000|2025-03-12 17:45:50|5.35|3.94|5.33|3.94|5.35|3.94|5.33|3.94|0
1741801560000|2025-03-12 17:46:00|5.35|3.95|5.35|3.96|5.36|3.96|5.34|3.95|0
1741801570000|2025-03-12 17:46:10|5.34|3.95|5.35|3.95|5.35|3.95|5.34|3.95|0
1741801580000|2025-03-12 17:46:20|5.34||5.34||5.35||5.34||0
1741801590000|2025-03-12 17:46:30|5.33|3.94|5.32|3.94|5.33|3.94|5.32|3.93|0
1741801600000|2025-03-12 17:46:40|5.34|3.95|5.35|3.96|5.36|3.96|5.32|3.94|0
1741801610000|2025-03-12 17:46:50|5.33|3.94|5.33|3.94|5.34|3.95|5.33|3.94|0
1741801620000|2025-03-12 17:47:00|5.32|3.93|5.32|3.94|5.34|3.95|5.32|3.93|0
1741801630000|2025-03-12 17:47:10|5.33||5.32||5.33||5.32||0
1741801640000|2025-03-12 17:47:20|5.33|3.93|5.35|3.96|5.35|3.96|5.33|3.93|0
1741801650000|2025-03-12 17:47:30|5.36|3.97|5.34|3.95|5.38|3.97|5.34|3.95|0
1741801660000|2025-03-12 17:47:40|5.35|3.96|5.37|3.97|5.38|3.97|5.35|3.96|0
1741801670000|2025-03-12 17:47:50|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1741801680000|2025-03-12 17:48:00|5.36|3.96|5.37|3.97|5.38|3.97|5.34|3.95|0
1741801690000|2025-03-12 17:48:10|5.36|3.96|5.35|3.96|5.36|3.96|5.35|3.96|0
1741801700000|2025-03-12 17:48:20|5.34|3.95|5.35|3.95|5.35|3.96|5.33|3.94|0
1741801710000|2025-03-12 17:48:30||3.96||3.95||3.96||3.95|0
1741801720000|2025-03-12 17:48:40|5.34|3.96|5.35|3.96|5.35|3.96|5.34|3.95|0
1741801730000|2025-03-12 17:48:50|5.36|3.97|5.37|3.97|5.37|3.97|5.36|3.97|0
1741801740000|2025-03-12 17:49:00|5.38|3.99|5.39|3.99|5.39|3.99|5.37|3.99|0
1741801750000|2025-03-12 17:49:10|5.38|3.98|5.44|4.02|5.44|4.02|5.38|3.98|0
1741801760000|2025-03-12 17:49:20|5.45|4.03|5.44|4.02|5.45|4.03|5.43|4.01|0
1741801770000|2025-03-12 17:49:30|5.45|4.03|5.46|4.04|5.47|4.04|5.45|4.03|0
1741801780000|2025-03-12 17:49:40|5.47|4.05|5.49|4.06|5.49|4.06|5.47|4.04|0
1741801790000|2025-03-12 17:49:50|5.48|4.05|5.47|4.05|5.49|4.06|5.47|4.04|0
1741801800000|2025-03-12 17:50:00|5.48|4.06|5.48|4.05|5.5|4.07|5.46|4.03|0
1741801810000|2025-03-12 17:50:10|5.49|4.06|5.48|4.05|5.5|4.07|5.47|4.04|0
1741801820000|2025-03-12 17:50:20|5.49|4.06|5.5|4.07|5.52|4.08|5.48|4.05|0
1741801830000|2025-03-12 17:50:30|5.51|4.08|5.51|4.07|5.52|4.08|5.51|4.07|0
1741801840000|2025-03-12 17:50:40|5.53|4.08|5.56|4.11|5.57|4.12|5.53|4.08|0
1741801850000|2025-03-12 17:50:50|5.55|4.1|5.49|4.06|5.55|4.1|5.49|4.06|0
1741801860000|2025-03-12 17:51:00|5.5|4.07|5.48|4.05|5.5|4.07|5.47|4.05|0
1741801870000|2025-03-12 17:51:10|5.47|4.04|5.48|4.05|5.48|4.05|5.46|4.04|0
1741801880000|2025-03-12 17:51:20|5.47|4.04|5.46|4.03|5.48|4.05|5.46|4.03|0
1741801890000|2025-03-12 17:51:30|5.45|4.04|5.45|4.03|5.46|4.04|5.45|4.03|0
1741801900000|2025-03-12 17:51:40|5.46|4.04|5.49|4.06|5.49|4.06|5.46|4.04|0
1741801910000|2025-03-12 17:51:50|5.47|4.04|5.46|4.04|5.47|4.04|5.45|4.03|0
1741801920000|2025-03-12 17:52:00|5.47|4.05|5.5|4.07|5.5|4.07|5.46|4.04|0
1741801930000|2025-03-12 17:52:10|5.49|4.06|5.49|4.06|5.5|4.07|5.48|4.05|0
1741801940000|2025-03-12 17:52:20|5.48|4.05|5.52|4.08|5.52|4.08|5.48|4.05|0
1741801950000|2025-03-12 17:52:30|5.51|4.07|5.51|4.07|5.51|4.07|5.51|4.07|0
1741801960000|2025-03-12 17:52:40|5.5|4.06|5.5|4.07|5.51|4.07|5.5|4.06|0
1741801970000|2025-03-12 17:52:50|5.51|4.06|5.53|4.09|5.53|4.09|5.5|4.06|0
1741801980000|2025-03-12 17:53:00|5.54|4.1|5.51|4.08|5.54|4.1|5.51|4.07|0
1741801990000|2025-03-12 17:53:10|5.52|4.09|5.52|4.08|5.53|4.09|5.51|4.08|0
1741802000000|2025-03-12 17:53:20|5.53|4.09|5.51|4.07|5.53|4.09|5.51|4.07|0
1741802010000|2025-03-12 17:53:30|5.52|4.08|5.54|4.1|5.55|4.1|5.52|4.08|0
1741802020000|2025-03-12 17:53:40|5.56|4.11|5.4|3.99|5.56|4.11|5.39|3.98|0
1741802030000|2025-03-12 17:53:50|5.41|4|5.4|3.99|5.42|4.01|5.4|3.99|0
1741802040000|2025-03-12 17:54:00|5.42|4.01|5.43|4.01|5.43|4.02|5.42|4.01|0
1741802050000|2025-03-12 17:54:10|5.42|4.02|5.43|4.01|5.45|4.03|5.42|4.01|0
1741802060000|2025-03-12 17:54:20|5.44|4.02|5.46|4.03|5.46|4.03|5.44|4.02|0
1741802070000|2025-03-12 17:54:30|5.45|4.04|5.47|4.04|5.47|4.04|5.45|4.03|0
1741802080000|2025-03-12 17:54:40|5.49|4.06|5.51|4.07|5.53|4.09|5.49|4.06|0
1741802090000|2025-03-12 17:54:50|5.5|4.06|5.48|4.05|5.5|4.06|5.48|4.05|0
1741802100000|2025-03-12 17:55:00|5.5|4.06|5.48|4.05|5.5|4.07|5.48|4.05|0
1741802110000|2025-03-12 17:55:10|5.5|4.07|5.54|4.1|5.54|4.1|5.5|4.07|0
1741802120000|2025-03-12 17:55:20|5.55|4.08|5.51|4.07|5.55|4.08|5.5|4.07|0
1741802130000|2025-03-12 17:55:30|5.52|4.08|5.53|4.09|5.53|4.09|5.52|4.08|0
1741802140000|2025-03-12 17:55:40|5.52|4.08|5.54|4.1|5.54|4.1|5.51|4.08|0
1741802150000|2025-03-12 17:55:50|5.53|4.09|5.57|4.11|5.57|4.11|5.52|4.08|0
1741802160000|2025-03-12 17:56:00|5.56|4.1|5.55|4.1|5.56|4.11|5.55|4.1|0
1741802170000|2025-03-12 17:56:10|5.56|4.11|5.6|4.14|5.6|4.14|5.56|4.11|0
1741802180000|2025-03-12 17:56:20|5.62|4.15|5.63|4.16|5.65|4.18|5.62|4.15|0
1741802190000|2025-03-12 17:56:30|5.62|4.15|5.63|4.16|5.64|4.17|5.61|4.15|0
1741802200000|2025-03-12 17:56:40|5.64|4.17|5.7|4.21|5.7|4.21|5.64|4.17|0
1741802210000|2025-03-12 17:56:50|5.71|4.22|5.68|4.2|5.73|4.24|5.68|4.2|0
1741802220000|2025-03-12 17:57:00|5.69|4.21|5.71|4.22|5.71|4.22|5.67|4.19|0
1741802230000|2025-03-12 17:57:10|5.7|4.21|5.72|4.23|5.73|4.24|5.7|4.21|0
1741802240000|2025-03-12 17:57:20|5.71|4.22|5.67|4.19|5.73|4.24|5.67|4.19|0
1741802250000|2025-03-12 17:57:30|5.68|4.2|5.73|4.24|5.73|4.24|5.67|4.19|0
1741802260000|2025-03-12 17:57:40|5.72|4.23|5.72|4.23|5.74|4.24|5.72|4.23|0
1741802270000|2025-03-12 17:57:50|5.74|4.24|5.69|4.2|5.74|4.24|5.69|4.2|0
1741802280000|2025-03-12 17:58:00|5.7|4.21|5.73|4.24|5.73|4.24|5.69|4.2|0
1741802290000|2025-03-12 17:58:10|5.75|4.25|5.71|4.22|5.75|4.25|5.71|4.22|0
1741802300000|2025-03-12 17:58:20|5.7|4.21|5.7|4.21|5.72|4.23|5.7|4.21|0
1741802310000|2025-03-12 17:58:30|5.69|4.2|5.69|4.2|5.7|4.21|5.69|4.2|0
1741802320000|2025-03-12 17:58:40|5.68|4.19|5.69|4.21|5.7|4.21|5.67|4.19|0
1741802330000|2025-03-12 17:58:50|5.7|4.23|5.72|4.23|5.74|4.24|5.7|4.22|0
1741802340000|2025-03-12 17:59:00|5.44|4.02|5.72|4.23|5.72|4.23|5.43|4.01|0
1741802350000|2025-03-12 17:59:10|5.71|4.22|5.75|4.25|5.77|4.26|5.71|4.22|0
1741802360000|2025-03-12 17:59:20|5.74||5.75||5.75||5.74||0
1741802370000|2025-03-12 17:59:30|5.74|4.24|5.73|4.23|5.75|4.25|5.72|4.23|0
1741802380000|2025-03-12 17:59:40|5.74|4.24|5.75|4.25|5.75|4.25|5.72|4.23|0
1741802390000|2025-03-12 17:59:50|5.74|4.26|5.77|4.27|5.77|4.27|5.74|4.24|0
1741802400000|2025-03-12 18:00:00|5.76|4.26|5.76|4.26|5.77|4.27|5.74|4.25|0
1741802410000|2025-03-12 18:00:10|5.74|4.25|5.7|4.22|5.74|4.25|5.7|4.22|0
1741802420000|2025-03-12 18:00:20|5.69|4.2|5.69|4.21|5.7|4.21|5.69|4.2|0
1741802430000|2025-03-12 18:00:30|5.7|4.22|5.68|4.2|5.7|4.22|5.66|4.18|0
1741802440000|2025-03-12 18:00:40|5.67|4.19|5.64|4.17|5.67|4.19|5.64|4.17|0
1741802450000|2025-03-12 18:00:50|5.62|4.16|5.63|4.16|5.64|4.17|5.62|4.16|0
1741802460000|2025-03-12 18:01:00|5.64|4.17|5.61|4.15|5.64|4.17|5.61|4.15|0
1741802470000|2025-03-12 18:01:10|5.59|4.13|5.59|4.13|5.62|4.15|5.59|4.13|0
1741802480000|2025-03-12 18:01:20|5.58|4.14|5.6|4.14|5.61|4.15|5.58|4.14|0
1741802490000|2025-03-12 18:01:30|5.58|4.12|5.55|4.1|5.58|4.12|5.55|4.1|0
1741802500000|2025-03-12 18:01:40|5.56|4.11|5.58|4.12|5.58|4.13|5.55|4.1|0
1741802510000|2025-03-12 18:01:50|5.57|4.11|5.56|4.11|5.58|4.12|5.56|4.11|0
1741802520000|2025-03-12 18:02:00|5.55|4.1|5.5|4.07|5.55|4.1|5.5|4.07|0
1741802530000|2025-03-12 18:02:10|5.51|4.06|5.48|4.05|5.51|4.06|5.48|4.05|0
1741802540000|2025-03-12 18:02:20|5.47|4.04|5.5|4.07|5.5|4.07|5.47|4.04|0
1741802550000|2025-03-12 18:02:30|5.52|4.08|5.52|4.08|5.52|4.08|5.5|4.06|0
1741802560000|2025-03-12 18:02:40|5.53|4.09|5.54|4.1|5.54|4.1|5.5|4.07|0
1741802570000|2025-03-12 18:02:50|5.53|4.09|5.51|4.07|5.53|4.09|5.51|4.07|0
1741802580000|2025-03-12 18:03:00|5.49|4.06|5.52|4.08|5.52|4.08|5.49|4.06|0
1741802590000|2025-03-12 18:03:10|5.54|4.09|5.52|4.08|5.54|4.1|5.52|4.08|0
1741802600000|2025-03-12 18:03:20|5.54|4.09|5.54|4.09|5.56|4.11|5.53|4.09|0
1741802610000|2025-03-12 18:03:30|5.52|4.08|5.52|4.08|5.52|4.08|5.51|4.07|0
1741802620000|2025-03-12 18:03:40|5.53|4.09|5.59|4.14|5.59|4.14|5.53|4.09|0
1741802630000|2025-03-12 18:03:50|5.58|4.12|5.58|4.13|5.59|4.14|5.58|4.12|0
1741802640000|2025-03-12 18:04:00|5.59|4.15|5.63|4.16|5.63|4.16|5.59|4.15|0
1741802650000|2025-03-12 18:04:10|5.62|4.15|5.62|4.15|5.62|4.15|5.58|4.13|0
1741802660000|2025-03-12 18:04:20|5.63|4.16|5.61|4.15|5.63|4.16|5.6|4.14|0
1741802670000|2025-03-12 18:04:30|5.62|4.16|5.62|4.16|5.63|4.16|5.62|4.15|0
1741802680000|2025-03-12 18:04:40|5.63|4.15|5.72|4.23|5.72|4.23|5.61|4.15|0
1741802690000|2025-03-12 18:04:50|5.71|4.22|5.52|4.08|5.71|4.22|5.52|4.08|0
1741802700000|2025-03-12 18:05:00|5.54|4.09|5.54|4.09|5.55|4.1|5.52|4.08|0
1741802710000|2025-03-12 18:05:10|5.53|4.07|5.54|4.09|5.54|4.09|5.51|4.07|0
1741802720000|2025-03-12 18:05:20|5.53|4.1|5.54|4.1|5.54|4.1|5.53|4.09|0
1741802730000|2025-03-12 18:05:30|5.53|4.09|5.57|4.12|5.59|4.13|5.53|4.09|0
1741802740000|2025-03-12 18:05:40|5.58|4.13|5.58|4.12|5.58|4.13|5.57|4.12|0
1741802750000|2025-03-12 18:05:50|5.57|4.13|5.54|4.1|5.58|4.13|5.54|4.1|0
1741802760000|2025-03-12 18:06:00|5.56|4.11|5.58|4.12|5.58|4.12|5.56|4.11|0
1741802770000|2025-03-12 18:06:10|5.6|4.13|5.62|4.15|5.62|4.15|5.6|4.13|0
1741802780000|2025-03-12 18:06:20|5.61|4.16|5.63|4.16|5.63|4.16|5.59|4.13|0
1741802790000|2025-03-12 18:06:30|5.61|4.15|5.61|4.15|5.61|4.15|5.61|4.14|0
1741802800000|2025-03-12 18:06:40|5.62|4.16|5.63|4.16|5.64|4.17|5.62|4.16|0
1741802810000|2025-03-12 18:06:50|5.64|4.17|5.63|4.16|5.64|4.17|5.63|4.16|0
1741802820000|2025-03-12 18:07:00|5.64|4.17|5.63|4.16|5.64|4.17|5.62|4.15|0
1741802830000|2025-03-12 18:07:10|5.64|4.17|5.63|4.16|5.65|4.18|5.63|4.16|0
1741802840000|2025-03-12 18:07:20|5.64|4.17|5.64|4.17|5.66|4.18|5.64|4.17|0
1741802850000|2025-03-12 18:07:30|5.63|4.16|5.61|4.14|5.64|4.17|5.6|4.14|0
1741802860000|2025-03-12 18:07:40|5.6|4.15|5.6|4.14|5.6|4.15|5.59|4.13|0
1741802870000|2025-03-12 18:07:50|5.62|4.15|5.61|4.14|5.62|4.15|5.6|4.14|0
1741802880000|2025-03-12 18:08:00|5.59|4.13|5.6|4.14|5.61|4.14|5.59|4.13|0
1741802890000|2025-03-12 18:08:10|5.59|4.13|5.59|4.13|5.6|4.14|5.58|4.12|0
1741802900000|2025-03-12 18:08:20|5.58|4.12|5.57|4.12|5.59|4.12|5.57|4.12|0
1741802910000|2025-03-12 18:08:30|5.56|4.11|5.56|4.11|5.57|4.12|5.56|4.11|0
1741802920000|2025-03-12 18:08:40|5.57|4.12|5.6|4.14|5.61|4.14|5.56|4.11|0
1741802930000|2025-03-12 18:08:50|5.59|4.13|5.57|4.12|5.59|4.13|5.57|4.12|0
1741802940000|2025-03-12 18:09:00|5.58|4.13|5.56|4.11|5.59|4.13|5.56|4.11|0
1741802950000|2025-03-12 18:09:10|5.58|4.12|5.6|4.14|5.6|4.14|5.58|4.12|0
1741802960000|2025-03-12 18:09:20|5.59|4.13|5.58|4.12|5.6|4.14|5.56|4.11|0
1741802970000|2025-03-12 18:09:30|5.57|4.11|5.56|4.11|5.58|4.12|5.56|4.11|0
1741802980000|2025-03-12 18:09:40|5.58|4.12|5.58|4.12|5.58|4.12|5.58|4.12|0
1741802990000|2025-03-12 18:09:50|5.59|4.13|5.58|4.12|5.59|4.13|5.58|4.12|0
1741803000000|2025-03-12 18:10:00|5.56|4.11|5.51|4.07|5.56|4.11|5.5|4.07|0
1741803010000|2025-03-12 18:10:10|5.5|4.08|5.52|4.08|5.53|4.09|5.5|4.08|0
1741803020000|2025-03-12 18:10:20|5.5|4.07|5.51|4.07|5.51|4.07|5.5|4.07|0
1741803030000|2025-03-12 18:10:30|5.5|4.06|5.5|4.06|5.51|4.07|5.5|4.06|0
1741803040000|2025-03-12 18:10:40|5.49|4.07|5.5|4.06|5.52|4.08|5.49|4.06|0
1741803050000|2025-03-12 18:10:50|5.49|4.05|5.46|4.03|5.49|4.05|5.45|4.03|0
1741803060000|2025-03-12 18:11:00|5.45|4.04|5.45|4.03|5.47|4.04|5.45|4.03|0
1741803070000|2025-03-12 18:11:10|5.47|4.04|5.41|4|5.47|4.04|5.41|4|0
1741803080000|2025-03-12 18:11:20|5.38|3.98|5.43|4.01|5.43|4.01|5.38|3.97|0
1741803090000|2025-03-12 18:11:30|5.42|4.02|5.41|4|5.42|4.02|5.4|3.99|0
1741803100000|2025-03-12 18:11:40|5.42|4.01|5.43|4.02|5.43|4.02|5.42|4.01|0
1741803110000|2025-03-12 18:11:50|5.44|4.03|5.45|4.03|5.45|4.03|5.44|4.03|0
1741803120000|2025-03-12 18:12:00|5.46|4.02|5.47|4.04|5.47|4.04|5.44|4.02|0
1741803130000|2025-03-12 18:12:10|5.46|4.03|5.48|4.05|5.48|4.05|5.46|4.03|0
1741803140000|2025-03-12 18:12:20|5.47|4.04|5.48|4.05|5.48|4.05|5.47|4.04|0
1741803150000|2025-03-12 18:12:30|5.47|4.04|5.48|4.05|5.49|4.05|5.47|4.04|0
1741803160000|2025-03-12 18:12:40|5.47|4.04|5.45|4.03|5.49|4.05|5.45|4.03|0
1741803170000|2025-03-12 18:12:50|5.44|4.02|5.46|4.03|5.46|4.03|5.44|4.02|0
1741803180000|2025-03-12 18:13:00|5.47|4.04|5.43|4.01|5.47|4.04|5.43|4.01|0
1741803190000|2025-03-12 18:13:10|5.44|4.02|5.43|4.02|5.44|4.02|5.43|4.02|0
1741803200000|2025-03-12 18:13:20|5.44|4.01|5.41|4|5.44|4.01|5.41|4|0
1741803210000|2025-03-12 18:13:30|5.4|3.99|5.4|3.99|5.41|4|5.39|3.99|0
1741803220000|2025-03-12 18:13:40|5.39|3.98|5.42|4.01|5.42|4.01|5.39|3.98|0
1741803230000|2025-03-12 18:13:50|5.43|4.02|5.41|4|5.43|4.02|5.41|4|0
1741803240000|2025-03-12 18:14:00|5.4|3.99|5.43|4.02|5.43|4.02|5.4|3.99|0
1741803250000|2025-03-12 18:14:10|5.42|4.01|5.4|3.99|5.42|4.01|5.4|3.99|0
1741803260000|2025-03-12 18:14:20|5.38|3.98|5.39|3.98|5.39|3.98|5.38|3.98|0
1741803270000|2025-03-12 18:14:30|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1741803280000|2025-03-12 18:14:40|5.39|3.99|5.41|4|5.42|4|5.39|3.99|0
1741803290000|2025-03-12 18:14:50|5.4|3.99|5.4|3.99|5.41|4|5.4|3.99|0
1741803300000|2025-03-12 18:15:00|5.41|4|5.39|3.99|5.42|4|5.39|3.99|0
1741803310000|2025-03-12 18:15:10|5.4|3.98|5.36|3.96|5.4|3.99|5.36|3.96|0
1741803320000|2025-03-12 18:15:20|5.37|3.97|5.38|3.97|5.38|3.97|5.37|3.97|0
1741803330000|2025-03-12 18:15:30|5.39|3.98|5.38|3.98|5.39|3.98|5.37|3.97|0
1741803340000|2025-03-12 18:15:40|5.39|3.99|5.41|4|5.41|4|5.39|3.99|0
1741803350000|2025-03-12 18:15:50|5.4|3.99|5.4|3.99|5.4|3.99|5.4|3.99|0
1741803360000|2025-03-12 18:16:00|5.42|4|5.39|3.99|5.42|4|5.39|3.99|0
1741803370000|2025-03-12 18:16:10|5.38|3.98|5.39|3.98|5.4|3.99|5.38|3.98|0
1741803380000|2025-03-12 18:16:20|5.38|3.99|5.42|4|5.42|4.01|5.38|3.98|0
1741803390000|2025-03-12 18:16:30|5.41||5.41||5.41||5.41||0
1741803400000|2025-03-12 18:16:40|5.42|4.01|5.44|4.02|5.44|4.02|5.42|4.01|0
1741803410000|2025-03-12 18:16:50|5.43|4.01|5.44|4.02|5.44|4.02|5.43|4.01|0
1741803420000|2025-03-12 18:17:00|5.43|4.01|5.43|4.01|5.45|4.03|5.43|4.01|0
1741803430000|2025-03-12 18:17:10|5.42|4|5.37|3.97|5.42|4|5.36|3.96|0
1741803440000|2025-03-12 18:17:20|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1741803450000|2025-03-12 18:17:30|5.38|3.98|5.38|3.98|5.38|3.98|5.37|3.97|0
1741803460000|2025-03-12 18:17:40|5.4|3.99|5.39|3.99|5.41|4|5.39|3.98|0
1741803470000|2025-03-12 18:17:50|5.4|4|5.4|3.99|5.41|4|5.39|3.99|0
1741803480000|2025-03-12 18:18:00|5.38|3.98|5.35|3.96|5.38|3.98|5.34|3.95|0
1741803490000|2025-03-12 18:18:10|5.36|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1741803500000|2025-03-12 18:18:20|5.36|3.96|5.36|3.96|5.36|3.96|5.35|3.96|0
1741803510000|2025-03-12 18:18:30|5.35|3.97|5.39|3.98|5.39|3.98|5.35|3.97|0
1741803520000|2025-03-12 18:18:40|5.38|3.97|5.37|3.97|5.39|3.97|5.37|3.97|0
1741803530000|2025-03-12 18:18:50|5.36|3.96|5.36|3.96|5.36|3.96|5.35|3.95|0
1741803540000|2025-03-12 18:19:00|5.35|3.97|5.37|3.97|5.37|3.97|5.35|3.97|0
1741803550000|2025-03-12 18:19:10|5.38|3.98|5.38|3.98|5.38|3.98|5.37|3.98|0
1741803560000|2025-03-12 18:19:20|5.37|3.97|5.46|4.04|5.46|4.04|5.36|3.96|0
1741803570000|2025-03-12 18:19:30|5.45|4.03|5.43|4.02|5.46|4.04|5.42|4.01|0
1741803580000|2025-03-12 18:19:40|5.44|4.01|5.43|4.01|5.44|4.01|5.42|4.01|0
1741803590000|2025-03-12 18:19:50|5.44|4.02|5.43|4.01|5.44|4.02|5.42|4.01|0
1741803600000|2025-03-12 18:20:00|5.41|4|5.4|3.99|5.41|4|5.4|3.99|0
1741803610000|2025-03-12 18:20:10|5.41|4|5.41|4|5.41|4|5.37|3.97|0
1741803620000|2025-03-12 18:20:20|5.4|3.99|5.37|3.97|5.41|4|5.37|3.97|0
1741803630000|2025-03-12 18:20:30|5.38|3.98|5.38|3.98|5.39|3.99|5.38|3.98|0
1741803640000|2025-03-12 18:20:40|5.37|3.97|5.38|3.98|5.39|3.98|5.37|3.97|0
1741803650000|2025-03-12 18:20:50|5.39|3.97|5.37|3.97|5.39|3.97|5.37|3.97|0
1741803660000|2025-03-12 18:21:00|5.39|3.98|5.38|3.98|5.39|3.99|5.38|3.98|0
1741803670000|2025-03-12 18:21:10|5.4|3.99|5.39|3.98|5.4|3.99|5.39|3.98|0
1741803680000|2025-03-12 18:21:20|5.37|3.97|5.39|3.98|5.39|3.98|5.37|3.97|0
1741803690000|2025-03-12 18:21:30|5.38|3.99|5.4|3.99|5.4|3.99|5.38|3.99|0
1741803700000|2025-03-12 18:21:40|5.41|4|5.45|4.03|5.46|4.03|5.41|4|0
1741803710000|2025-03-12 18:21:50|5.44|4.02|5.45|4.03|5.45|4.03|5.43|4.01|0
1741803720000|2025-03-12 18:22:00|5.44|4.02|5.45|4.03|5.45|4.03|5.43|4.02|0
1741803730000|2025-03-12 18:22:10|5.44|4.02|5.43|4.01|5.44|4.02|5.43|4.01|0
1741803740000|2025-03-12 18:22:20|5.42|4|5.42|4|5.43|4|5.42|4|0
1741803750000|2025-03-12 18:22:30|5.4|3.99|5.4|3.99|5.41|4|5.4|3.99|0
1741803760000|2025-03-12 18:22:40|5.41|4|5.42|4.01|5.42|4.01|5.4|3.99|0
1741803770000|2025-03-12 18:22:50|5.43|4.02|5.44|4.02|5.44|4.02|5.43|4.02|0
1741803780000|2025-03-12 18:23:00|5.46|4.03|5.49|4.06|5.49|4.06|5.45|4.03|0
1741803790000|2025-03-12 18:23:10|5.5|4.07|5.46|4.03|5.5|4.07|5.46|4.03|0
1741803800000|2025-03-12 18:23:20|5.45|4.04|5.49|4.06|5.49|4.06|5.45|4.04|0
1741803810000|2025-03-12 18:23:30|5.5|4.07|5.5|4.06|5.5|4.07|5.49|4.06|0
1741803820000|2025-03-12 18:23:40|5.51|4.07|5.53|4.09|5.53|4.09|5.51|4.07|0
1741803830000|2025-03-12 18:23:50|5.52|4.08|5.52|4.08|5.53|4.09|5.52|4.08|0
1741803840000|2025-03-12 18:24:00|5.51|4.07|5.52|4.08|5.52|4.08|5.51|4.07|0
1741803850000|2025-03-12 18:24:10|5.51|4.07|5.44|4.02|5.51|4.07|5.44|4.02|0
1741803860000|2025-03-12 18:24:20|5.45|4.03|5.44|4.02|5.46|4.03|5.44|4.02|0
1741803870000|2025-03-12 18:24:30|5.43|4.03|5.45|4.03|5.46|4.04|5.43|4.03|0
1741803880000|2025-03-12 18:24:40|5.46|4.04|5.46|4.03|5.46|4.04|5.46|4.03|0
1741803890000|2025-03-12 18:24:50|5.45|4.02|5.44|4.02|5.45|4.03|5.44|4.02|0
1741803900000|2025-03-12 18:25:00|5.43|4.01|5.43|4.01|5.44|4.01|5.42|4.01|0
1741803910000|2025-03-12 18:25:10|5.42|4.02|5.42|4.01|5.43|4.02|5.42|4.01|0
1741803920000|2025-03-12 18:25:20|5.43|4.02|5.42|4.01|5.44|4.02|5.41|4|0
1741803930000|2025-03-12 18:25:30|5.43|4.02|5.44|4.02|5.44|4.02|5.42|4.02|0
1741803940000|2025-03-12 18:25:40|5.43|4.03|5.45|4.03|5.46|4.04|5.43|4.02|0
1741803950000|2025-03-12 18:25:50|5.44|4.02|5.46|4.03|5.46|4.03|5.43|4.02|0
1741803960000|2025-03-12 18:26:00|5.47|4.04|5.45|4.03|5.47|4.04|5.45|4.03|0
1741803970000|2025-03-12 18:26:10|5.44|4.02|5.42|4.01|5.44|4.02|5.42|4.01|0
1741803980000|2025-03-12 18:26:20|5.43|4.02|5.44|4.02|5.44|4.02|5.43|4.01|0
1741803990000|2025-03-12 18:26:30|5.48|4.05|5.45|4.03|5.48|4.05|5.45|4.03|0
1741804000000|2025-03-12 18:26:40|5.44|4.02|5.45|4.03|5.45|4.03|5.44|4.02|0
1741804020000|2025-03-12 18:27:00|5.44|4.02|5.45|4.03|5.45|4.03|5.44|4.02|0
1741804030000|2025-03-12 18:27:10|5.44|4.02|5.41|4|5.45|4.03|5.4|3.99|0
1741804040000|2025-03-12 18:27:20|5.4|3.99|5.4|3.99|5.41|4|5.4|3.99|0
1741804050000|2025-03-12 18:27:30|5.39|3.98|5.39|3.98|5.4|3.99|5.39|3.98|0
1741804060000|2025-03-12 18:27:40|5.4|3.99|5.42|4.01|5.43|4.01|5.4|3.99|0
1741804070000|2025-03-12 18:27:50|5.43|4|5.4|3.99|5.43|4|5.39|3.98|0
1741804080000|2025-03-12 18:28:00|5.39||5.4||5.4||5.39||0
1741804090000|2025-03-12 18:28:10|5.39|3.98|5.34|3.95|5.39|3.98|5.34|3.95|0
1741804100000|2025-03-12 18:28:20|5.36|3.96|5.36|3.96|5.37|3.97|5.35|3.96|0
1741804110000|2025-03-12 18:28:30|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.96|0
1741804120000|2025-03-12 18:28:40|5.36|3.96|5.34|3.95|5.36|3.96|5.34|3.95|0
1741804130000|2025-03-12 18:28:50|5.35|3.94|5.34|3.95|5.35|3.95|5.33|3.94|0
1741804140000|2025-03-12 18:29:00|5.35|3.94|5.33|3.94|5.35|3.94|5.33|3.94|0
1741804150000|2025-03-12 18:29:10|5.34|3.95|5.34|3.95|5.34|3.95|5.34|3.95|0
1741804160000|2025-03-12 18:29:20|5.35|3.94|5.35|3.95|5.35|3.95|5.33|3.94|0
1741804170000|2025-03-12 18:29:30|5.34||5.34||5.34||5.34||0
1741804180000|2025-03-12 18:29:40|5.33|3.94|5.34|3.95|5.34|3.95|5.33|3.94|0
1741804190000|2025-03-12 18:29:50|5.33|3.94|5.33|3.94|5.33|3.94|5.32|3.94|0
1741804200000|2025-03-12 18:30:00|5.32|3.93|5.32|3.93|5.33|3.94|5.31|3.93|0
1741804210000|2025-03-12 18:30:10|5.31|3.92|5.31|3.93|5.32|3.93|5.31|3.92|0
1741804220000|2025-03-12 18:30:20|5.3|3.91|5.33|3.94|5.34|3.95|5.3|3.91|0
1741804230000|2025-03-12 18:30:30|5.34|3.95|5.32|3.94|5.34|3.95|5.32|3.93|0
1741804240000|2025-03-12 18:30:40|5.33||5.33||5.33||5.33||0
1741804250000|2025-03-12 18:30:50|5.32|3.92|5.31|3.93|5.32|3.93|5.31|3.92|0
1741804260000|2025-03-12 18:31:00|5.32|3.94|5.34|3.95|5.34|3.95|5.32|3.94|0
1741804270000|2025-03-12 18:31:10|5.33|3.94|5.35|3.95|5.35|3.95|5.33|3.94|0
1741804280000|2025-03-12 18:31:20|5.34|3.96|5.35|3.95|5.36|3.96|5.34|3.95|0
1741804290000|2025-03-12 18:31:30|5.36|3.96|5.35|3.95|5.36|3.96|5.34|3.95|0
1741804300000|2025-03-12 18:31:40|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1741804310000|2025-03-12 18:31:50|5.38|3.96|5.36|3.96|5.38|3.97|5.35|3.95|0
1741804320000|2025-03-12 18:32:00|5.35|3.95|5.38|3.98|5.38|3.98|5.35|3.95|0
1741804330000|2025-03-12 18:32:10|5.36|3.97|5.37|3.97|5.38|3.98|5.36|3.96|0
1741804340000|2025-03-12 18:32:20|5.36|3.96|5.34|3.95|5.37|3.97|5.34|3.95|0
1741804350000|2025-03-12 18:32:30|5.36|3.96|5.33|3.94|5.37|3.97|5.32|3.93|0
1741804360000|2025-03-12 18:32:40|5.34|3.95|5.33|3.94|5.34|3.95|5.32|3.93|0
1741804370000|2025-03-12 18:32:50|5.34|3.95|5.35|3.95|5.35|3.95|5.34|3.95|0
1741804380000|2025-03-12 18:33:00|5.36|3.96|5.34|3.94|5.36|3.96|5.34|3.94|0
1741804390000|2025-03-12 18:33:10|5.33|3.95|5.33|3.94|5.34|3.95|5.33|3.94|0
1741804400000|2025-03-12 18:33:20|5.34|3.95|5.32|3.93|5.34|3.95|5.32|3.93|0
1741804410000|2025-03-12 18:33:30|5.3|3.92|5.3|3.92|5.31|3.92|5.3|3.92|0
1741804420000|2025-03-12 18:33:40|5.31|3.91|5.29|3.91|5.31|3.91|5.29|3.91|0
1741804430000|2025-03-12 18:33:50|5.28|3.9|5.27|3.9|5.29|3.91|5.27|3.9|0
1741804440000|2025-03-12 18:34:00|5.28|3.89|5.28|3.9|5.29|3.91|5.26|3.89|0
1741804450000|2025-03-12 18:34:10|5.29|3.91|5.29|3.91|5.29|3.91|5.27|3.9|0
1741804460000|2025-03-12 18:34:20|5.28|3.9|5.29|3.91|5.3|3.92|5.28|3.9|0
1741804470000|2025-03-12 18:34:30|5.28|3.9|5.3|3.92|5.3|3.92|5.28|3.9|0
1741804480000|2025-03-12 18:34:40|5.31|3.93|5.3|3.92|5.31|3.93|5.3|3.92|0
1741804490000|2025-03-12 18:34:50|5.29|3.91|5.27|3.89|5.29|3.91|5.27|3.89|0
1741804500000|2025-03-12 18:35:00|5.26|3.88|5.26|3.89|5.27|3.89|5.25|3.88|0
1741804510000|2025-03-12 18:35:10|5.25|3.88|5.26|3.89|5.26|3.89|5.25|3.88|0
1741804520000|2025-03-12 18:35:20|5.28|3.9|5.29|3.91|5.29|3.91|5.28|3.9|0
1741804530000|2025-03-12 18:35:30|5.28|3.9|5.29|3.91|5.29|3.91|5.28|3.9|0
1741804550000|2025-03-12 18:35:50|5.3|3.92|5.3|3.92|5.3|3.92|5.29|3.91|0
1741804560000|2025-03-12 18:36:00|5.32|3.93|5.29|3.91|5.32|3.93|5.29|3.91|0
1741804570000|2025-03-12 18:36:10|5.3|3.92|5.31|3.93|5.32|3.94|5.29|3.91|0
1741804580000|2025-03-12 18:36:20|5.3|3.92|5.29|3.91|5.3|3.92|5.29|3.91|0
1741804590000|2025-03-12 18:36:30|5.3|3.92|5.34|3.95|5.35|3.96|5.3|3.92|0
1741804600000|2025-03-12 18:36:40|5.35|3.94|5.32|3.93|5.35|3.94|5.32|3.93|0
1741804610000|2025-03-12 18:36:50|5.33|3.94|5.32|3.93|5.33|3.94|5.32|3.93|0
1741804620000|2025-03-12 18:37:00|5.31|3.92|5.27|3.89|5.31|3.92|5.27|3.89|0
1741804630000|2025-03-12 18:37:10|5.28|3.9|5.28|3.9|5.29|3.91|5.28|3.89|0
1741804640000|2025-03-12 18:37:20|5.29|3.91|5.31|3.92|5.31|3.92|5.29|3.91|0
1741804650000|2025-03-12 18:37:30|5.29|3.91|5.3|3.92|5.3|3.92|5.29|3.91|0
1741804660000|2025-03-12 18:37:40|5.29|3.91|5.3|3.92|5.3|3.92|5.29|3.91|0
1741804670000|2025-03-12 18:37:50|5.29|3.91|5.29|3.91|5.3|3.92|5.29|3.91|0
1741804680000|2025-03-12 18:38:00|5.28|3.9|5.32|3.93|5.32|3.93|5.28|3.9|0
1741804690000|2025-03-12 18:38:10|5.31||5.31||5.32||5.31||0
1741804700000|2025-03-12 18:38:20|5.3|3.92|5.29|3.91|5.31|3.92|5.28|3.9|0
1741804710000|2025-03-12 18:38:30|5.28|3.92|5.29|3.91|5.3|3.92|5.28|3.91|0
1741804720000|2025-03-12 18:38:40|5.3|3.92|5.3|3.92|5.31|3.93|5.29|3.91|0
1741804730000|2025-03-12 18:38:50|5.31|3.93|5.31|3.92|5.31|3.93|5.31|3.92|0
1741804740000|2025-03-12 18:39:00|5.32|3.93|5.33|3.94|5.34|3.95|5.32|3.93|0
1741804750000|2025-03-12 18:39:10|5.32|3.93|5.32|3.93|5.32|3.93|5.31|3.92|0
1741804760000|2025-03-12 18:39:20|5.31|3.92|5.3|3.92|5.31|3.92|5.28|3.9|0
1741804770000|2025-03-12 18:39:30|5.29|3.91|5.28|3.91|5.29|3.91|5.28|3.91|0
1741804780000|2025-03-12 18:39:40|5.29||5.29||5.29||5.29||0
1741804790000|2025-03-12 18:39:50|5.31|3.93|5.28|3.91|5.31|3.93|5.28|3.91|0
1741804800000|2025-03-12 18:40:00|5.29|3.9|5.29|3.91|5.29|3.91|5.29|3.9|0
1741804810000|2025-03-12 18:40:10|5.28|3.9|5.26|3.89|5.28|3.91|5.26|3.89|0
1741804820000|2025-03-12 18:40:20|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741804830000|2025-03-12 18:40:30|5.26|3.89|5.27|3.89|5.27|3.89|5.26|3.89|0
1741804840000|2025-03-12 18:40:40|5.28|3.9|5.27|3.9|5.28|3.9|5.27|3.9|0
1741804850000|2025-03-12 18:40:50|5.26|3.89|5.25|3.88|5.26|3.89|5.24|3.87|0
1741804860000|2025-03-12 18:41:00|5.24|3.87|5.24|3.87|5.25|3.88|5.24|3.87|0
1741804870000|2025-03-12 18:41:10|5.22|3.86|5.21|3.85|5.22|3.86|5.21|3.85|0
1741804880000|2025-03-12 18:41:20|5.47|4.04|5.48|4.05|5.48|4.05|5.47|4.04|0
1741804890000|2025-03-12 18:41:30|5.47|4.04|5.3|3.92|5.48|4.05|5.3|3.92|0
1741804900000|2025-03-12 18:41:40|5.29|3.91|5.13|3.79|5.29|3.91|5.12|3.79|0
1741804910000|2025-03-12 18:41:50|5.14|3.8|5.13|3.79|5.14|3.8|5.12|3.79|0
1741804920000|2025-03-12 18:42:00|5.14|3.8|5.13|3.79|5.14|3.8|5.13|3.79|0
1741804930000|2025-03-12 18:42:10|5.14|3.8|5.13|3.79|5.14|3.8|5.11|3.78|0
1741804940000|2025-03-12 18:42:20|5.12|3.78|5.12|3.79|5.13|3.79|5.11|3.78|0
1741804950000|2025-03-12 18:42:30|5.11|3.78|5.11|3.78|5.13|3.79|5.11|3.78|0
1741804960000|2025-03-12 18:42:40|5.1|3.77|5.09|3.76|5.1|3.77|5.09|3.76|0
1741804970000|2025-03-12 18:42:50|5.1|3.77|5.12|3.79|5.12|3.79|5.1|3.77|0
1741804980000|2025-03-12 18:43:00|5.1|3.78|5.08|3.76|5.1|3.78|5.08|3.76|0
1741804990000|2025-03-12 18:43:10|5.07|3.75|5.09|3.76|5.1|3.77|5.07|3.75|0
1741805000000|2025-03-12 18:43:20|5.1|3.77|5.1|3.77|5.1|3.77|5.1|3.77|0
1741805010000|2025-03-12 18:43:30|5.09|3.76|5.09|3.76|5.09|3.76|5.08|3.76|0
1741805020000|2025-03-12 18:43:40|5.08|3.75|5.07|3.74|5.08|3.75|5.07|3.74|0
1741805030000|2025-03-12 18:43:50|5.06|3.75|5.07|3.74|5.07|3.75|5.06|3.74|0
1741805040000|2025-03-12 18:44:00|5.06|3.75|5.06|3.74|5.07|3.75|5.06|3.74|0
1741805050000|2025-03-12 18:44:10|5.05|3.73|5.06|3.74|5.06|3.74|5.05|3.73|0
1741805060000|2025-03-12 18:44:20|5.05|3.73|5.07|3.74|5.07|3.74|5.05|3.73|0
1741805070000|2025-03-12 18:44:30|5.06|3.75|5.06|3.74|5.06|3.75|5.06|3.74|0
1741805080000|2025-03-12 18:44:40|5.07|3.75|5.07|3.75|5.07|3.75|5.07|3.75|0
1741805090000|2025-03-12 18:44:50|5.06|3.74|5.07|3.75|5.07|3.75|5.06|3.74|0
1741805100000|2025-03-12 18:45:00|5.08|3.76|5.09|3.76|5.09|3.76|5.08|3.76|0
1741805110000|2025-03-12 18:45:10|5.1|3.77|5.08|3.76|5.1|3.77|5.07|3.75|0
1741805120000|2025-03-12 18:45:20|5.07|3.75|5.06|3.74|5.08|3.75|5.06|3.74|0
1741805130000|2025-03-12 18:45:30|5.07|3.75|5.08|3.75|5.08|3.75|5.07|3.75|0
1741805140000|2025-03-12 18:45:40|5.09|3.76|5.09|3.76|5.09|3.76|5.08|3.76|0
1741805150000|2025-03-12 18:45:50|5.1|3.77|5.08|3.76|5.1|3.77|5.08|3.76|0
1741805160000|2025-03-12 18:46:00|5.07|3.75|5.03|3.72|5.07|3.75|5.03|3.72|0
1741805170000|2025-03-12 18:46:10|5.04|3.73|5.05|3.73|5.05|3.73|5.04|3.73|0
1741805180000|2025-03-12 18:46:20|5.06|3.74|5.07|3.75|5.07|3.75|5.06|3.74|0
1741805190000|2025-03-12 18:46:30|5.06|3.74|5.07|3.75|5.07|3.75|5.06|3.74|0
1741805200000|2025-03-12 18:46:40|5.1|3.77|5.08|3.76|5.1|3.77|5.08|3.76|0
1741805210000|2025-03-12 18:46:50|5.09||5.09||5.09||5.09||0
1741805220000|2025-03-12 18:47:00|5.1|3.77|5.04|3.73|5.1|3.77|5.04|3.73|0
1741805230000|2025-03-12 18:47:10|5.03|3.72|5.04|3.72|5.05|3.73|5.03|3.72|0
1741805240000|2025-03-12 18:47:20|5.06|3.73|5.06|3.74|5.07|3.75|5.06|3.73|0
1741805250000|2025-03-12 18:47:30|5.05|3.73|5.05|3.73|5.05|3.73|5.05|3.73|0
1741805260000|2025-03-12 18:47:40|5.06|3.74|5.04|3.72|5.06|3.74|5.04|3.72|0
1741805270000|2025-03-12 18:47:50|5.02|3.71|5.02|3.71|5.02|3.71|5.01|3.7|0
1741805280000|2025-03-12 18:48:00|5.01|3.7|5|3.7|5.01|3.7|5|3.69|0
1741805290000|2025-03-12 18:48:10|5.01|3.69|5.02|3.71|5.02|3.71|5.01|3.69|0
1741805300000|2025-03-12 18:48:20|5.01|3.7|4.98|3.68|5.01|3.71|4.98|3.68|0
1741805310000|2025-03-12 18:48:30|4.96|3.67|4.95|3.66|4.96|3.67|4.95|3.66|0
1741805320000|2025-03-12 18:48:40|4.96|3.67|4.95|3.66|4.96|3.67|4.95|3.66|0
1741805330000|2025-03-12 18:48:50|4.96||4.95||4.96||4.95||0
1741805340000|2025-03-12 18:49:00|4.94|3.65|4.96|3.66|4.96|3.66|4.94|3.65|0
1741805350000|2025-03-12 18:49:10|4.97|3.67|4.99|3.69|4.99|3.69|4.97|3.66|0
1741805360000|2025-03-12 18:49:20|5|3.7|5|3.7|5|3.7|4.99|3.7|0
1741805370000|2025-03-12 18:49:30|4.99|3.69|4.98|3.68|4.99|3.69|4.98|3.68|0
1741805380000|2025-03-12 18:49:40|5|3.69|5|3.7|5|3.7|4.99|3.69|0
1741805390000|2025-03-12 18:49:50|4.99|3.69|4.99|3.69|5|3.69|4.99|3.69|0
1741805400000|2025-03-12 18:50:00|5|3.7|5.01|3.7|5.01|3.7|5|3.69|0
1741805410000|2025-03-12 18:50:10|5|3.69|5|3.7|5.01|3.7|5|3.69|0
1741805420000|2025-03-12 18:50:20|5.01|3.71|5.01|3.71|5.02|3.71|5.01|3.71|0
1741805430000|2025-03-12 18:50:30|5.02|3.7|5.02|3.71|5.03|3.71|5.01|3.7|0
1741805440000|2025-03-12 18:50:40|5.03|3.72|5.07|3.75|5.07|3.75|5.02|3.71|0
1741805450000|2025-03-12 18:50:50|5.06|3.74|5.06|3.74|5.06|3.74|5.05|3.73|0
1741805460000|2025-03-12 18:51:00|5.05|3.73|5.05|3.73|5.05|3.74|5.04|3.73|0
1741805470000|2025-03-12 18:51:10|5.04|3.72|5.04|3.72|5.05|3.73|5.04|3.72|0
1741805480000|2025-03-12 18:51:20|5.05|3.73|5.06|3.74|5.06|3.74|5.05|3.73|0
1741805490000|2025-03-12 18:51:30|5.05|3.73|5.05|3.74|5.06|3.74|5.05|3.73|0
1741805500000|2025-03-12 18:51:40|5.04|3.73|5.06|3.74|5.06|3.74|5.04|3.73|0
1741805510000|2025-03-12 18:51:50|5.07|3.75|5.08|3.75|5.08|3.75|5.06|3.74|0
1741805520000|2025-03-12 18:52:00|5.07|3.74|5.04|3.73|5.07|3.74|5.04|3.73|0
1741805530000|2025-03-12 18:52:10|5.05|3.74|5.04|3.72|5.06|3.74|5.04|3.72|0
1741805540000|2025-03-12 18:52:20|5.05|3.73|5.04|3.73|5.05|3.73|5.04|3.73|0
1741805550000|2025-03-12 18:52:30|5.12|3.78|5.12|3.78|5.12|3.78|5.12|3.78|0
1741805560000|2025-03-12 18:52:40|5.13|3.79|5.14|3.8|5.14|3.8|5.12|3.78|0
1741805570000|2025-03-12 18:52:50|5.15|3.81|5.01|3.7|5.15|3.81|5.01|3.7|0
1741805580000|2025-03-12 18:53:00|5.02|3.71|5.04|3.73|5.05|3.73|5.02|3.71|0
1741805590000|2025-03-12 18:53:10|5.05|3.72|5.07|3.74|5.07|3.74|5.05|3.72|0
1741805600000|2025-03-12 18:53:20|5.06|3.75|5.09|3.76|5.1|3.77|5.06|3.74|0
1741805610000|2025-03-12 18:53:30|5.08|3.75|5.1|3.77|5.12|3.78|5.08|3.75|0
1741805620000|2025-03-12 18:53:40|5.11|3.76|5.1|3.77|5.11|3.77|5.09|3.76|0
1741805630000|2025-03-12 18:53:50|5.09|3.76|5.1|3.77|5.11|3.78|5.09|3.76|0
1741805640000|2025-03-12 18:54:00|5.08|3.76|5.07|3.75|5.08|3.76|5.06|3.74|0
1741805650000|2025-03-12 18:54:10|5.06|3.74|5.06|3.74|5.07|3.75|5.05|3.74|0
1741805660000|2025-03-12 18:54:20|5.07|3.75|5.06|3.74|5.07|3.75|5.06|3.74|0
1741805670000|2025-03-12 18:54:30|5.05|3.73|5.05|3.73|5.06|3.74|5.04|3.73|0
1741805680000|2025-03-12 18:54:40|5.06|3.74|5.05|3.73|5.06|3.74|5.05|3.73|0
1741805690000|2025-03-12 18:54:50|5.06|3.74|5.05|3.73|5.06|3.74|5.05|3.73|0
1741805700000|2025-03-12 18:55:00|5.08|3.75|5.11|3.78|5.11|3.78|5.08|3.75|0
1741805710000|2025-03-12 18:55:10|5.12|3.77|5.12|3.78|5.13|3.79|5.12|3.77|0
1741805720000|2025-03-12 18:55:20|5.13|3.79|5.15|3.81|5.15|3.81|5.12|3.79|0
1741805730000|2025-03-12 18:55:30|5.16|3.82|5.15|3.81|5.17|3.82|5.15|3.81|0
1741805740000|2025-03-12 18:55:40|5.16|3.82|5.16|3.82|5.17|3.82|5.16|3.82|0
1741805750000|2025-03-12 18:55:50|5.15|3.81|5.16|3.82|5.16|3.82|5.15|3.81|0
1741805760000|2025-03-12 18:56:00|5.15|3.81|5.14|3.8|5.16|3.81|5.14|3.8|0
1741805770000|2025-03-12 18:56:10|5.13|3.79|5.11|3.78|5.13|3.79|5.1|3.77|0
1741805780000|2025-03-12 18:56:20|5.12|3.77|5.09|3.76|5.12|3.77|5.09|3.76|0
1741805790000|2025-03-12 18:56:30|5.08|3.75|5.08|3.75|5.09|3.75|5.08|3.75|0
1741805800000|2025-03-12 18:56:40|5.07||5.07||5.08||5.07||0
1741805810000|2025-03-12 18:56:50|5.06|3.74|5.06|3.74|5.07|3.74|5.06|3.74|0
1741805820000|2025-03-12 18:57:00|5.05|3.73|5.01|3.7|5.05|3.74|5.01|3.7|0
1741805830000|2025-03-12 18:57:10|5.02|3.71|5.02|3.71|5.02|3.71|5.01|3.7|0
1741805840000|2025-03-12 18:57:20|5.01|3.7|5|3.7|5.01|3.7|5|3.7|0
1741805850000|2025-03-12 18:57:30|4.99|3.69|5.01|3.7|5.01|3.71|4.99|3.69|0
1741805860000|2025-03-12 18:57:40||3.71||3.7||3.71||3.7|0
1741805870000|2025-03-12 18:57:50|5|3.69|5|3.69|5|3.69|5|3.69|0
1741805880000|2025-03-12 18:58:00|4.99|3.68|5|3.7|5.01|3.7|4.98|3.68|0
1741805890000|2025-03-12 18:58:10|4.99|3.69|4.98|3.68|4.99|3.69|4.98|3.68|0
1741805900000|2025-03-12 18:58:20|4.99|3.69|4.97|3.67|4.99|3.69|4.97|3.67|0
1741805910000|2025-03-12 18:58:30|4.98|3.68|5.03|3.72|5.03|3.72|4.98|3.68|0
1741805920000|2025-03-12 18:58:40|5.04|3.73|5.04|3.73|5.04|3.73|5.03|3.73|0
1741805930000|2025-03-12 18:58:50|5.03|3.72|5.04|3.73|5.04|3.73|5.03|3.72|0
1741805940000|2025-03-12 18:59:00|5.05|3.74|5.03|3.72|5.05|3.74|5.02|3.71|0
1741805950000|2025-03-12 18:59:10|5.05|3.73|5.01|3.71|5.05|3.73|5.01|3.71|0
1741805960000|2025-03-12 18:59:20|5|3.7|5.01|3.71|5.01|3.71|5|3.7|0
1741805970000|2025-03-12 18:59:30|5|3.7|5|3.7|5|3.7|5|3.69|0
1741805980000|2025-03-12 18:59:40|4.99|3.69|5|3.7|5|3.7|4.99|3.69|0
1741805990000|2025-03-12 18:59:50|5.01|3.71|5.02|3.71|5.02|3.71|5.01|3.71|0
1741806000000|2025-03-12 19:00:00|5.03|3.72|5.04|3.72|5.05|3.73|5.03|3.72|0
1741806010000|2025-03-12 19:00:10|5.03|3.73|5.04|3.73|5.04|3.73|5.03|3.73|0
1741806020000|2025-03-12 19:00:20|5.05|3.72|5.06|3.74|5.07|3.75|5.05|3.72|0
1741806030000|2025-03-12 19:00:30|5.07|3.75|5.11|3.78|5.11|3.78|5.07|3.75|0
1741806040000|2025-03-12 19:00:40|5.12|3.77|5.1|3.77|5.12|3.77|5.1|3.77|0
1741806050000|2025-03-12 19:00:50|5.11|3.78|5.12|3.78|5.12|3.78|5.1|3.77|0
1741806060000|2025-03-12 19:01:00|5.13|3.79|5.13|3.79|5.13|3.79|5.12|3.78|0
1741806070000|2025-03-12 19:01:10|5.14|3.8|5.17|3.82|5.17|3.82|5.14|3.8|0
1741806080000|2025-03-12 19:01:20|5.18|3.83|5.2|3.84|5.2|3.84|5.17|3.82|0
1741806090000|2025-03-12 19:01:30|5.21|3.85|5.23|3.87|5.23|3.87|5.21|3.85|0
1741806100000|2025-03-12 19:01:40|5.22|3.86|5.23|3.87|5.26|3.89|5.22|3.86|0
1741806110000|2025-03-12 19:01:50|5.24|3.86|5.24|3.88|5.25|3.88|5.22|3.86|0
1741806120000|2025-03-12 19:02:00|5.25|3.86|5.22|3.86|5.25|3.86|5.2|3.84|0
1741806130000|2025-03-12 19:02:10|5.21|3.85|5.16|3.82|5.21|3.85|5.16|3.82|0
1741806140000|2025-03-12 19:02:20|5.15|3.8|5.14|3.8|5.15|3.81|5.14|3.8|0
1741806150000|2025-03-12 19:02:30|5.13|3.79|4.97|3.67|5.15|3.81|4.97|3.67|0
1741806160000|2025-03-12 19:02:40|4.98|3.68|5.09|3.76|5.09|3.76|4.98|3.68|0
1741806170000|2025-03-12 19:02:50|5.08|3.75|5.08|3.76|5.09|3.76|5.08|3.75|0
1741806180000|2025-03-12 19:03:00|5.09|3.74|5.07|3.74|5.09|3.74|5.05|3.73|0
1741806190000|2025-03-12 19:03:10|5.06|3.75|5.07|3.75|5.07|3.75|5.06|3.74|0
1741806200000|2025-03-12 19:03:20|5.08|3.76|5.08|3.75|5.08|3.76|5.07|3.75|0
1741806210000|2025-03-12 19:03:30|5.07|3.74|5.05|3.73|5.07|3.74|5.05|3.73|0
1741806220000|2025-03-12 19:03:40|5.06|3.74|5.07|3.74|5.08|3.75|5.06|3.74|0
1741806230000|2025-03-12 19:03:50|5.06|3.73|5.05|3.73|5.07|3.74|5.05|3.73|0
1741806240000|2025-03-12 19:04:00|5.07|3.74|5.09|3.76|5.09|3.76|5.07|3.74|0
1741806250000|2025-03-12 19:04:10|5.08|3.77|5.11|3.77|5.11|3.77|5.08|3.77|0
1741806260000|2025-03-12 19:04:20|5.1|3.76|5.07|3.75|5.1|3.76|5.07|3.75|0
1741806270000|2025-03-12 19:04:30|5.08|3.76|5.07|3.74|5.08|3.76|5.06|3.74|0
1741806280000|2025-03-12 19:04:40|5.08|3.75|5.09|3.76|5.09|3.76|5.08|3.74|0
1741806290000|2025-03-12 19:04:50|5.08|3.75|5.08|3.75|5.08|3.75|5.07|3.75|0
1741806300000|2025-03-12 19:05:00|5.09|3.76|5.09|3.76|5.1|3.77|5.09|3.76|0
1741806310000|2025-03-12 19:05:10|5.08|3.75|5.1|3.77|5.1|3.77|5.08|3.75|0
1741806320000|2025-03-12 19:05:20|5.13|3.79|5.13|3.79|5.14|3.8|5.12|3.79|0
1741806330000|2025-03-12 19:05:30|5.11|3.78|5.1|3.77|5.11|3.78|5.09|3.76|0
1741806340000|2025-03-12 19:05:40|5.11|3.78|5.11|3.78|5.11|3.78|5.11|3.78|0
1741806350000|2025-03-12 19:05:50|5.12||5.11||5.12||5.11||0
1741806360000|2025-03-12 19:06:00|5.08|3.75|5.08|3.76|5.09|3.76|5.07|3.75|0
1741806370000|2025-03-12 19:06:10|5.09|3.75|5.13|3.79|5.14|3.8|5.08|3.75|0
1741806380000|2025-03-12 19:06:20|5.14|3.8|5.16|3.81|5.16|3.81|5.13|3.8|0
1741806390000|2025-03-12 19:06:30|5.15|3.8|5.16|3.82|5.17|3.82|5.15|3.8|0
1741806400000|2025-03-12 19:06:40|5.17|3.81|5.13|3.79|5.17|3.81|5.13|3.79|0
1741806410000|2025-03-12 19:06:50|5.14|3.8|5.12|3.78|5.14|3.8|5.12|3.78|0
1741806420000|2025-03-12 19:07:00|5.11|3.77|5.11|3.78|5.11|3.78|5.1|3.77|0
1741806430000|2025-03-12 19:07:10|5.1|3.77|5.14|3.8|5.15|3.8|5.1|3.77|0
1741806440000|2025-03-12 19:07:20|5.13|3.79|5.14|3.8|5.14|3.8|5.13|3.79|0
1741806450000|2025-03-12 19:07:30|5.15|3.81|5.15|3.81|5.16|3.82|5.15|3.81|0
1741806460000|2025-03-12 19:07:40|5.16|3.8|5.12|3.78|5.16|3.8|5.12|3.78|0
1741806470000|2025-03-12 19:07:50|5.11|3.77|5.12|3.78|5.12|3.79|5.11|3.77|0
1741806480000|2025-03-12 19:08:00|5.13|3.79|5.15|3.8|5.15|3.81|5.13|3.79|0
1741806490000|2025-03-12 19:08:10|5.14|3.81|5.16|3.81|5.16|3.81|5.14|3.8|0
1741806500000|2025-03-12 19:08:20|5.14|3.8|5.11|3.78|5.17|3.82|5.11|3.78|0
1741806510000|2025-03-12 19:08:30|5.1|3.77|5.07|3.75|5.1|3.77|5.07|3.75|0
1741806520000|2025-03-12 19:08:40|5.09|3.76|5.08|3.75|5.09|3.76|5.07|3.75|0
1741806530000|2025-03-12 19:08:50|5.07|3.76|5.1|3.77|5.1|3.77|5.07|3.76|0
1741806540000|2025-03-12 19:09:00|5.09|3.76|5.08|3.76|5.09|3.76|5.08|3.76|0
1741806550000|2025-03-12 19:09:10|5.1|3.75|5.08|3.76|5.1|3.77|5.08|3.75|0
1741806560000|2025-03-12 19:09:20|5.07|3.75|5.06|3.74|5.07|3.76|5.06|3.74|0
1741806570000|2025-03-12 19:09:30|5.07|3.75|5.07|3.75|5.08|3.76|5.06|3.74|0
1741806580000|2025-03-12 19:09:40|5.06|3.74|5.06|3.74|5.07|3.75|5.06|3.74|0
1741806590000|2025-03-12 19:09:50|5.07|3.75|5.08|3.76|5.08|3.76|5.07|3.75|0
1741806600000|2025-03-12 19:10:00|5.1|3.77|5.09|3.76|5.11|3.78|5.09|3.76|0
1741806610000|2025-03-12 19:10:10|5.08|3.75|5.1|3.77|5.1|3.77|5.08|3.75|0
1741806620000|2025-03-12 19:10:20|5.09|3.76|5.08|3.75|5.09|3.76|5.06|3.74|0
1741806630000|2025-03-12 19:10:30|5.07|3.76|5.07|3.75|5.08|3.76|5.07|3.75|0
1741806640000|2025-03-12 19:10:40|5.06|3.74|5.06|3.74|5.08|3.75|5.06|3.74|0
1741806650000|2025-03-12 19:10:50|5.05|3.73|5.06|3.74|5.06|3.74|5.05|3.73|0
1741806660000|2025-03-12 19:11:00|5.1|3.77|5.08|3.76|5.1|3.77|5.08|3.75|0
1741806670000|2025-03-12 19:11:10|5.09|3.75|5.07|3.75|5.09|3.75|5.06|3.74|0
1741806680000|2025-03-12 19:11:20|5.06|3.74|5.07|3.75|5.07|3.75|5.06|3.74|0
1741806690000|2025-03-12 19:11:30|5.06|3.74|5.07|3.75|5.07|3.75|5.06|3.74|0
1741806700000|2025-03-12 19:11:40|5.09|3.76|5.1|3.77|5.1|3.77|5.08|3.76|0
1741806710000|2025-03-12 19:11:50|5.09|3.76|5.07|3.75|5.09|3.76|5.06|3.74|0
1741806720000|2025-03-12 19:12:00|5.09|3.76|5.08|3.75|5.09|3.77|5.07|3.75|0
1741806730000|2025-03-12 19:12:10|5.07|3.76|5.1|3.77|5.1|3.77|5.07|3.75|0
1741806740000|2025-03-12 19:12:20|5.09|3.76|5.11|3.77|5.11|3.77|5.09|3.76|0
1741806750000|2025-03-12 19:12:30|5.12|3.79|5.12|3.78|5.12|3.79|5.11|3.78|0
1741806760000|2025-03-12 19:12:40|5.13|3.79|5.13|3.79|5.15|3.81|5.13|3.79|0
1741806770000|2025-03-12 19:12:50|5.12|3.78|5.13|3.79|5.13|3.8|5.12|3.78|0
1741806780000|2025-03-12 19:13:00|5.14|3.8|5.12|3.78|5.14|3.8|5.11|3.78|0
1741806790000|2025-03-12 19:13:10|5.11|3.79|5.11|3.78|5.13|3.79|5.11|3.78|0
1741806800000|2025-03-12 19:13:20|5.09|3.76|5.1|3.77|5.11|3.78|5.09|3.76|0
1741806810000|2025-03-12 19:13:30|5.12|3.78|5.11|3.78|5.12|3.78|5.1|3.77|0
1741806820000|2025-03-12 19:13:40|5.12|3.79|5.14|3.8|5.14|3.8|5.12|3.79|0
1741806830000|2025-03-12 19:13:50|5.13|3.81|5.15|3.81|5.15|3.81|5.13|3.81|0
1741806840000|2025-03-12 19:14:00|5.16|3.82|5.12|3.78|5.16|3.82|5.12|3.78|0
1741806850000|2025-03-12 19:14:10|5.13|3.79|5.12|3.78|5.13|3.79|5.12|3.78|0
1741806860000|2025-03-12 19:14:20|5.11|3.79|5.12|3.79|5.13|3.79|5.11|3.78|0
1741806870000|2025-03-12 19:14:30|5.13|3.78|5.13|3.79|5.13|3.79|5.13|3.78|0
1741806880000|2025-03-12 19:14:40|5.12|3.78|5.15|3.81|5.15|3.81|5.12|3.78|0
1741806890000|2025-03-12 19:14:50|5.16|3.82|5.16|3.81|5.17|3.82|5.15|3.81|0
1741806900000|2025-03-12 19:15:00|5.17|3.82|5.16|3.81|5.19|3.84|5.16|3.81|0
1741806910000|2025-03-12 19:15:10|5.17|3.82|5.15|3.8|5.17|3.82|5.15|3.8|0
1741806920000|2025-03-12 19:15:20|5.13|3.79|5.13|3.79|5.13|3.79|5.12|3.78|0
1741806930000|2025-03-12 19:15:30|5.14|3.8|5.13|3.79|5.14|3.8|5.13|3.79|0
1741806940000|2025-03-12 19:15:40|5.14|3.8|5.12|3.79|5.14|3.8|5.12|3.78|0
1741806950000|2025-03-12 19:15:50|5.13|3.78|5.16|3.81|5.16|3.81|5.12|3.78|0
1741806960000|2025-03-12 19:16:00|5.15|3.82|5.17|3.82|5.18|3.83|5.15|3.81|0
1741806970000|2025-03-12 19:16:10|5.16|3.81|5.23|3.87|5.25|3.88|5.16|3.81|0
1741806980000|2025-03-12 19:16:20|5.26|3.89|5.24|3.87|5.28|3.9|5.24|3.87|0
1741806990000|2025-03-12 19:16:30|5.22|3.86|5.23|3.87|5.23|3.87|5.2|3.84|0
1741807000000|2025-03-12 19:16:40|5.25|3.88|5.3|3.92|5.3|3.92|5.24|3.87|0
1741807010000|2025-03-12 19:16:50|5.28|3.91|5.27|3.9|5.28|3.91|5.27|3.89|0
1741807020000|2025-03-12 19:17:00|5.26|3.89|5.28|3.9|5.29|3.91|5.23|3.87|0
1741807030000|2025-03-12 19:17:10|5.27|3.89|5.24|3.87|5.27|3.89|5.23|3.86|0
1741807040000|2025-03-12 19:17:20|5.23|3.86|5.21|3.85|5.23|3.86|5.21|3.85|0
1741807050000|2025-03-12 19:17:30|5.22|3.86|5.2|3.84|5.22|3.86|5.2|3.84|0
1741807060000|2025-03-12 19:17:40|5.21|3.85|5.23|3.86|5.24|3.87|5.2|3.84|0
1741807070000|2025-03-12 19:17:50|5.22|3.85|5.22|3.85|5.22|3.85|5.19|3.84|0
1741807080000|2025-03-12 19:18:00|5.21|3.84|5.18|3.83|5.22|3.84|5.18|3.83|0
1741807090000|2025-03-12 19:18:10|5.19|3.84|5.18|3.83|5.19|3.84|5.16|3.82|0
1741807100000|2025-03-12 19:18:20|5.17|3.82|5.16|3.82|5.18|3.83|5.15|3.81|0
1741807110000|2025-03-12 19:18:30|5.17|3.81|5.16|3.81|5.17|3.82|5.16|3.81|0
1741807120000|2025-03-12 19:18:40|5.15||5.16||5.16||5.15||0
1741807130000|2025-03-12 19:18:50|5.15|3.82|5.14|3.8|5.15|3.82|5.14|3.8|0
1741807140000|2025-03-12 19:19:00|5.12|3.79|5.12|3.79|5.14|3.8|5.12|3.78|0
1741807150000|2025-03-12 19:19:10|5.11|3.78|5.12|3.78|5.12|3.79|5.11|3.78|0
1741807160000|2025-03-12 19:19:20|5.13|3.79|5.1|3.77|5.13|3.79|5.1|3.77|0
1741807170000|2025-03-12 19:19:30|5.11|3.78|5.13|3.79|5.13|3.79|5.11|3.78|0
1741807180000|2025-03-12 19:19:40|5.12|3.78|5.12|3.79|5.12|3.79|5.12|3.78|0
1741807190000|2025-03-12 19:19:50||3.78||3.79||3.79||3.78|0
1741807200000|2025-03-12 19:20:00|5.13|3.78|5.1|3.77|5.13|3.79|5.1|3.77|0
1741807210000|2025-03-12 19:20:10|5.11|3.78|5.11|3.78|5.12|3.78|5.1|3.77|0
1741807220000|2025-03-12 19:20:20|5.13|3.79|5.12|3.79|5.13|3.79|5.12|3.79|0
1741807230000|2025-03-12 19:20:30|5.13||5.13||5.13||5.12||0
1741807240000|2025-03-12 19:20:40|5.14|3.8|5.15|3.8|5.16|3.81|5.14|3.8|0
1741807250000|2025-03-12 19:20:50|5.14||5.14||5.14||5.14||0
1741807260000|2025-03-12 19:21:00|5.17|3.82|5.16|3.81|5.17|3.82|5.15|3.8|0
1741807270000|2025-03-12 19:21:10|5.17|3.82|5.22|3.86|5.22|3.86|5.17|3.82|0
1741807280000|2025-03-12 19:21:20|5.23|3.87|5.27|3.89|5.27|3.89|5.23|3.87|0
1741807290000|2025-03-12 19:21:30|5.26|3.88|5.26|3.89|5.27|3.89|5.23|3.87|0
1741807300000|2025-03-12 19:21:40|5.25|3.88|5.25|3.88|5.26|3.89|5.25|3.88|0
1741807310000|2025-03-12 19:21:50|5.23|3.87|5.23|3.87|5.24|3.87|5.22|3.86|0
1741807320000|2025-03-12 19:22:00|5.21|3.86|5.27|3.9|5.27|3.9|5.21|3.85|0
1741807330000|2025-03-12 19:22:10|5.28|3.89|5.34|3.95|5.34|3.95|5.28|3.89|0
1741807340000|2025-03-12 19:22:20|5.33|3.94|5.33|3.94|5.34|3.95|5.32|3.93|0
1741807350000|2025-03-12 19:22:30|5.32|3.93|5.37|3.97|5.38|3.97|5.32|3.93|0
1741807360000|2025-03-12 19:22:40|5.35|3.96|5.34|3.95|5.36|3.96|5.32|3.93|0
1741807370000|2025-03-12 19:22:50|5.33|3.94|5.35|3.96|5.37|3.97|5.33|3.94|0
1741807380000|2025-03-12 19:23:00|5.37|3.97|5.35|3.96|5.37|3.97|5.32|3.93|0
1741807390000|2025-03-12 19:23:10|5.36|3.95|5.32|3.93|5.36|3.96|5.32|3.93|0
1741807400000|2025-03-12 19:23:20|5.31|3.92|5.31|3.92|5.33|3.94|5.31|3.92|0
1741807410000|2025-03-12 19:23:30|5.3||5.31||5.31||5.3||0
1741807420000|2025-03-12 19:23:40|5.32|3.93|5.31|3.93|5.33|3.94|5.31|3.92|0
1741807430000|2025-03-12 19:23:50|5.32|3.92|5.3|3.92|5.32|3.93|5.3|3.92|0
1741807440000|2025-03-12 19:24:00|5.31|3.9|5.3|3.91|5.31|3.91|5.28|3.9|0
1741807450000|2025-03-12 19:24:10|5.29|3.92|5.1|3.77|5.29|3.92|5.1|3.77|0
1741807460000|2025-03-12 19:24:20|5.11|3.78|5.23|3.87|5.24|3.87|5.11|3.78|0
1741807470000|2025-03-12 19:24:30|5.22|3.86|5.23|3.86|5.24|3.87|5.22|3.86|0
1741807480000|2025-03-12 19:24:40|5.22|3.87|5.24|3.87|5.25|3.88|5.22|3.86|0
1741807490000|2025-03-12 19:24:50|5.23|3.86|5.25|3.88|5.25|3.88|5.23|3.86|0
1741807500000|2025-03-12 19:25:00|5.24|3.87|5.23|3.87|5.24|3.87|5.23|3.86|0
1741807510000|2025-03-12 19:25:10|5.24|3.86|5.19|3.84|5.24|3.86|5.18|3.83|0
1741807520000|2025-03-12 19:25:20|5.2|3.83|5.23|3.86|5.23|3.86|5.2|3.83|0
1741807530000|2025-03-12 19:25:30|5.22|3.85|5.19|3.83|5.22|3.85|5.19|3.83|0
1741807540000|2025-03-12 19:25:40|5.2|3.84|5.2|3.85|5.2|3.85|5.2|3.83|0
1741807550000|2025-03-12 19:25:50|5.22|3.86|5.23|3.87|5.23|3.87|5.22|3.86|0
1741807560000|2025-03-12 19:26:00||3.86||3.87||3.87||3.86|0
1741807570000|2025-03-12 19:26:10|5.22|3.86|5.23|3.86|5.23|3.87|5.21|3.85|0
1741807580000|2025-03-12 19:26:20|5.22|3.87|5.22|3.86|5.23|3.87|5.22|3.86|0
1741807590000|2025-03-12 19:26:30|5.21|3.85|5.19|3.83|5.22|3.86|5.19|3.83|0
1741807600000|2025-03-12 19:26:40|5.18|3.84|5.22|3.86|5.22|3.86|5.18|3.84|0
1741807610000|2025-03-12 19:26:50|5.23|3.85|5.21|3.85|5.23|3.85|5.21|3.85|0
1741807620000|2025-03-12 19:27:00|5.2|3.84|5.19|3.83|5.2|3.84|5.19|3.83|0
1741807630000|2025-03-12 19:27:10|5.18|3.84|5.19|3.83|5.19|3.84|5.18|3.83|0
1741807640000|2025-03-12 19:27:20|5.2|3.84|5.2|3.85|5.21|3.85|5.2|3.83|0
1741807650000|2025-03-12 19:27:30|5.21||5.21||5.21||5.2||0
1741807660000|2025-03-12 19:27:40|5.2|3.84|5.19|3.84|5.2|3.85|5.18|3.83|0
1741807670000|2025-03-12 19:27:50|5.18|3.83|5.18|3.83|5.18|3.83|5.17|3.82|0
1741807680000|2025-03-12 19:28:00|5.16|3.81|5.12|3.79|5.17|3.82|5.12|3.79|0
1741807690000|2025-03-12 19:28:10|5.13|3.8|5.14|3.8|5.15|3.81|5.13|3.8|0
1741807700000|2025-03-12 19:28:20|5.15|3.81|5.13|3.8|5.15|3.81|5.13|3.79|0
1741807710000|2025-03-12 19:28:30|5.14|3.81|5.14|3.8|5.15|3.81|5.14|3.8|0
1741807720000|2025-03-12 19:28:40|5.15|3.81|5.15|3.81|5.15|3.81|5.14|3.8|0
1741807730000|2025-03-12 19:28:50|5.14|3.8|5.14|3.8|5.15|3.81|5.14|3.8|0
1741807740000|2025-03-12 19:29:00|5.17|3.82|5.2|3.85|5.21|3.85|5.17|3.82|0
1741807750000|2025-03-12 19:29:10|5.21|3.84|5.2|3.84|5.21|3.85|5.19|3.84|0
1741807760000|2025-03-12 19:29:20|5.19|3.85|5.21|3.85|5.21|3.85|5.19|3.84|0
1741807770000|2025-03-12 19:29:30|5.2||5.21||5.21||5.2||0
1741807780000|2025-03-12 19:29:40|5.2|3.84|5.19|3.84|5.2|3.84|5.19|3.84|0
1741807790000|2025-03-12 19:29:50|5.2|3.85|5.21|3.85|5.21|3.85|5.2|3.85|0
1741807800000|2025-03-12 19:30:00|5.19|3.84|5.17|3.82|5.19|3.84|5.13|3.79|0
1741807810000|2025-03-12 19:30:10|5.18|3.83|5.17|3.82|5.18|3.83|5.17|3.82|0
1741807820000|2025-03-12 19:30:20|5.16|3.81|5.16|3.81|5.16|3.81|5.16|3.81|0
1741807830000|2025-03-12 19:30:30|5.18|3.83|5.16|3.81|5.19|3.83|5.16|3.81|0
1741807840000|2025-03-12 19:30:40|5.14|3.8|5.13|3.79|5.15|3.8|5.13|3.79|0
1741807850000|2025-03-12 19:30:50|5.14|3.8|5.14|3.8|5.15|3.8|5.13|3.79|0
1741807860000|2025-03-12 19:31:00|5.15|3.81|5.15|3.8|5.16|3.81|5.14|3.8|0
1741807870000|2025-03-12 19:31:10|5.14|3.79|5.1|3.77|5.14|3.79|5.09|3.76|0
1741807880000|2025-03-12 19:31:20|5.09|3.76|5.12|3.78|5.12|3.79|5.09|3.76|0
1741807890000|2025-03-12 19:31:30|5.11|3.77|5.1|3.77|5.11|3.77|5.1|3.77|0
1741807900000|2025-03-12 19:31:40|5.11|3.78|5.15|3.81|5.15|3.81|5.11|3.78|0
1741807910000|2025-03-12 19:31:50|5.16|3.8|5.15|3.81|5.17|3.82|5.15|3.8|0
1741807920000|2025-03-12 19:32:00|5.12|3.79|5.12|3.79|5.13|3.79|5.12|3.79|0
1741807930000|2025-03-12 19:32:10|5.13|3.8|5.14|3.8|5.14|3.8|5.13|3.8|0
1741807940000|2025-03-12 19:32:20|5.15|3.81|5.19|3.83|5.19|3.83|5.15|3.8|0
1741807950000|2025-03-12 19:32:30|5.18|3.82|5.19|3.84|5.2|3.84|5.17|3.82|0
1741807960000|2025-03-12 19:32:40|5.18|3.83|5.21|3.85|5.21|3.85|5.18|3.83|0
1741807970000|2025-03-12 19:32:50|5.2|3.84|5.21|3.85|5.21|3.85|5.2|3.84|0
1741807980000|2025-03-12 19:33:00|5.19|3.83|5.2|3.84|5.2|3.84|5.19|3.83|0
1741807990000|2025-03-12 19:33:10|5.19|3.83|5.16|3.81|5.2|3.83|5.16|3.81|0
1741808000000|2025-03-12 19:33:20|5.15||5.16||5.16||5.15||0
1741808010000|2025-03-12 19:33:30|5.17|3.82|5.18|3.83|5.18|3.83|5.17|3.82|0
1741808020000|2025-03-12 19:33:40|5.19|3.84|5.2|3.84|5.21|3.85|5.19|3.84|0
1741808030000|2025-03-12 19:33:50|5.19|3.83|5.17|3.82|5.19|3.83|5.16|3.82|0
1741808040000|2025-03-12 19:34:00|5.19|3.83|5.19|3.83|5.21|3.85|5.18|3.83|0
1741808050000|2025-03-12 19:34:10|5.18|3.84|5.19|3.84|5.2|3.84|5.18|3.83|0
1741808060000|2025-03-12 19:34:20|5.2|3.83|5.21|3.85|5.21|3.85|5.2|3.83|0
1741808070000|2025-03-12 19:34:30|5.22|3.86|5.26|3.89|5.26|3.89|5.22|3.86|0
1741808080000|2025-03-12 19:34:40|5.25|3.88|5.26|3.88|5.27|3.89|5.25|3.88|0
1741808090000|2025-03-12 19:34:50|5.25|3.87|5.24|3.87|5.25|3.87|5.24|3.87|0
1741808100000|2025-03-12 19:35:00|5.25|3.88|5.3|3.92|5.3|3.92|5.25|3.88|0
1741808110000|2025-03-12 19:35:10|5.31|3.93|5.33|3.94|5.33|3.94|5.31|3.92|0
1741808120000|2025-03-12 19:35:20|5.34|3.95|5.32|3.93|5.34|3.95|5.32|3.93|0
1741808130000|2025-03-12 19:35:30|5.33|3.94|5.35|3.95|5.35|3.96|5.33|3.94|0
1741808140000|2025-03-12 19:35:40|5.36|3.96|5.36|3.96|5.38|3.97|5.35|3.96|0
1741808150000|2025-03-12 19:35:50|5.37|3.97|5.4|3.99|5.4|3.99|5.37|3.97|0
1741808160000|2025-03-12 19:36:00|5.41|4|5.41|4|5.41|4|5.36|3.96|0
1741808170000|2025-03-12 19:36:10|5.42|4.01|5.41|4|5.43|4.01|5.41|4|0
1741808180000|2025-03-12 19:36:20|5.4|3.99|5.38|3.97|5.4|3.99|5.36|3.96|0
1741808190000|2025-03-12 19:36:30|5.36|3.96|5.39|3.98|5.39|3.98|5.34|3.95|0
1741808200000|2025-03-12 19:36:40|5.4|3.99|5.37|3.97|5.41|4|5.37|3.97|0
1741808210000|2025-03-12 19:36:50|5.35|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1741808220000|2025-03-12 19:37:00|5.33|3.94|5.34|3.94|5.35|3.96|5.32|3.93|0
1741808230000|2025-03-12 19:37:10|5.35|3.96|5.26|3.89|5.35|3.96|5.26|3.89|0
1741808240000|2025-03-12 19:37:20|5.27|3.9|5.29|3.91|5.29|3.91|5.26|3.89|0
1741808250000|2025-03-12 19:37:30|5.28|3.9|5.28|3.9|5.29|3.91|5.27|3.9|0
1741808260000|2025-03-12 19:37:40|5.27|3.89|5.24|3.88|5.27|3.89|5.24|3.88|0
1741808270000|2025-03-12 19:37:50|5.25|3.89|5.29|3.91|5.29|3.91|5.25|3.89|0
1741808280000|2025-03-12 19:38:00|5.28|3.9|5.27|3.89|5.28|3.9|5.26|3.89|0
1741808290000|2025-03-12 19:38:10|5.25|3.88|5.23|3.87|5.25|3.88|5.23|3.87|0
1741808300000|2025-03-12 19:38:20|5.22|3.86|5.26|3.89|5.27|3.89|5.22|3.86|0
1741808310000|2025-03-12 19:38:30|5.25|3.88|5.25|3.88|5.25|3.88|5.24|3.87|0
1741808320000|2025-03-12 19:38:40|5.27|3.89|5.28|3.9|5.28|3.9|5.26|3.89|0
1741808330000|2025-03-12 19:38:50|5.29|3.91|5.29|3.91|5.3|3.91|5.29|3.91|0
1741808340000|2025-03-12 19:39:00|5.28|3.9|5.31|3.92|5.31|3.92|5.27|3.9|0
1741808350000|2025-03-12 19:39:10|5.32|3.93|5.31|3.93|5.32|3.93|5.31|3.93|0
1741808360000|2025-03-12 19:39:20|5.32|3.92|5.27|3.89|5.32|3.92|5.27|3.89|0
1741808370000|2025-03-12 19:39:30|5.28|3.9|5.31|3.93|5.32|3.93|5.28|3.9|0
1741808380000|2025-03-12 19:39:40|5.32|3.92|5.31|3.92|5.32|3.93|5.31|3.92|0
1741808390000|2025-03-12 19:39:50|5.3|3.91|5.31|3.92|5.31|3.92|5.29|3.91|0
1741808400000|2025-03-12 19:40:00|5.3|3.91|5.3|3.92|5.31|3.92|5.29|3.91|0
1741808410000|2025-03-12 19:40:10|5.31|3.91|5.29|3.91|5.31|3.91|5.29|3.91|0
1741808420000|2025-03-12 19:40:20|5.28|3.9|5.3|3.92|5.31|3.92|5.28|3.9|0
1741808430000|2025-03-12 19:40:30|5.31|3.93|5.33|3.94|5.33|3.94|5.3|3.92|0
1741808440000|2025-03-12 19:40:40|5.32|3.93|5.33|3.94|5.33|3.94|5.32|3.93|0
1741808450000|2025-03-12 19:40:50|5.32|3.93|5.31|3.93|5.32|3.93|5.3|3.91|0
1741808460000|2025-03-12 19:41:00|5.32|3.95|5.33|3.94|5.35|3.95|5.32|3.93|0
1741808470000|2025-03-12 19:41:10|5.35|3.95|5.35|3.96|5.36|3.96|5.35|3.95|0
1741808480000|2025-03-12 19:41:20|5.36|3.95|5.34|3.95|5.36|3.96|5.34|3.95|0
1741808490000|2025-03-12 19:41:30|5.35|3.96|5.37|3.97|5.37|3.97|5.35|3.96|0
1741808500000|2025-03-12 19:41:40|5.38|3.98|5.38|3.98|5.39|3.98|5.37|3.97|0
1741808510000|2025-03-12 19:41:50|5.4|3.99|5.39|3.99|5.4|3.99|5.39|3.98|0
1741808520000|2025-03-12 19:42:00|5.37|3.98|5.37|3.97|5.38|3.98|5.36|3.96|0
1741808530000|2025-03-12 19:42:10|5.38|3.98|5.4|3.99|5.41|4|5.38|3.98|0
1741808540000|2025-03-12 19:42:20|5.39|3.98|5.4|3.99|5.4|3.99|5.38|3.98|0
1741808550000|2025-03-12 19:42:30|5.41|4|5.42|4|5.42|4.01|5.41|4|0
1741808560000|2025-03-12 19:42:40|5.41|3.99|5.37|3.97|5.41|3.99|5.37|3.97|0
1741808570000|2025-03-12 19:42:50|5.35|3.96|5.26|3.89|5.35|3.96|5.26|3.89|0
1741808580000|2025-03-12 19:43:00|5.23|3.87|5.22|3.86|5.25|3.88|5.22|3.86|0
1741808590000|2025-03-12 19:43:10|5.25|3.88|5.19|3.83|5.25|3.88|5.19|3.83|0
1741808600000|2025-03-12 19:43:20|5.2|3.84|5.2|3.84|5.2|3.84|5.19|3.83|0
1741808610000|2025-03-12 19:43:30|5.21|3.85|5.23|3.87|5.23|3.87|5.21|3.85|0
1741808620000|2025-03-12 19:43:40|5.24|3.88|5.23|3.87|5.24|3.88|5.22|3.86|0
1741808630000|2025-03-12 19:43:50|5.25|3.88|5.24|3.88|5.25|3.88|5.23|3.87|0
1741808640000|2025-03-12 19:44:00|5.23|3.87|5.2|3.84|5.24|3.88|5.2|3.84|0
1741808650000|2025-03-12 19:44:10|5.21|3.85|5.19|3.84|5.21|3.85|5.19|3.84|0
1741808660000|2025-03-12 19:44:20|5.2|3.85|5.21|3.85|5.21|3.85|5.19|3.85|0
1741808670000|2025-03-12 19:44:30|5.22|3.86|5.2|3.84|5.23|3.86|5.2|3.84|0
1741808680000|2025-03-12 19:44:40|5.19|3.83|5.19|3.83|5.2|3.84|5.18|3.83|0
1741808690000|2025-03-12 19:44:50|5.17|3.82|5.18|3.83|5.19|3.83|5.17|3.82|0
1741808700000|2025-03-12 19:45:00|5.17|3.82|5.14|3.8|5.17|3.82|5.14|3.8|0
1741808710000|2025-03-12 19:45:10|5.15|3.82|5.19|3.84|5.21|3.85|5.15|3.82|0
1741808720000|2025-03-12 19:45:20|5.18|3.83|5.13|3.79|5.18|3.83|5.13|3.79|0
1741808730000|2025-03-12 19:45:30|5.14|3.8|5.12|3.79|5.14|3.8|5.12|3.79|0
1741808740000|2025-03-12 19:45:40|5.13|3.8|5.14|3.8|5.14|3.8|5.13|3.79|0
1741808750000|2025-03-12 19:45:50|5.15|3.81|5.15|3.81|5.16|3.81|5.15|3.8|0
1741808760000|2025-03-12 19:46:00|5.16|3.83|5.2|3.84|5.2|3.84|5.16|3.83|0
1741808770000|2025-03-12 19:46:10|5.19|3.85|5.21|3.85|5.21|3.85|5.19|3.85|0
1741808780000|2025-03-12 19:46:20|5.22|3.86|5.16|3.82|5.22|3.86|5.16|3.82|0
1741808790000|2025-03-12 19:46:30|5.17|3.81|5.21|3.85|5.21|3.85|5.16|3.81|0
1741808800000|2025-03-12 19:46:40|5.22|3.86|5.22|3.86|5.24|3.87|5.22|3.86|0
1741808810000|2025-03-12 19:46:50|5.23|3.87|5.22|3.86|5.24|3.87|5.21|3.85|0
1741808820000|2025-03-12 19:47:00|5.21|3.85|5.2|3.85|5.22|3.86|5.2|3.84|0
1741808830000|2025-03-12 19:47:10|5.22|3.86|5.21|3.85|5.22|3.86|5.2|3.84|0
1741808840000|2025-03-12 19:47:20|5.22|3.86|5.24|3.87|5.24|3.87|5.21|3.85|0
1741808850000|2025-03-12 19:47:30|5.23|3.88|5.23|3.87|5.26|3.89|5.23|3.87|0
1741808860000|2025-03-12 19:47:40|5.24|3.88|5.26|3.88|5.27|3.89|5.24|3.88|0
1741808870000|2025-03-12 19:47:50|5.25|3.87|5.24|3.87|5.26|3.87|5.23|3.87|0
1741808880000|2025-03-12 19:48:00|5.25|3.88|5.21|3.85|5.25|3.88|5.2|3.85|0
1741808890000|2025-03-12 19:48:10|5.2|3.84|5.16|3.82|5.2|3.84|5.16|3.82|0
1741808900000|2025-03-12 19:48:20|5.15|3.81|5.17|3.82|5.17|3.82|5.15|3.81|0
1741808910000|2025-03-12 19:48:30|5.15|3.81|5.16|3.81|5.16|3.81|5.14|3.8|0
1741808920000|2025-03-12 19:48:40|5.17|3.82|5.15|3.81|5.18|3.83|5.15|3.81|0
1741808930000|2025-03-12 19:48:50|5.16|3.82|5.16|3.82|5.16|3.82|5.15|3.81|0
1741808940000|2025-03-12 19:49:00|5.15|3.81|5.15|3.81|5.16|3.81|5.15|3.81|0
1741808950000|2025-03-12 19:49:10|5.14|3.8|5.13|3.79|5.14|3.8|5.13|3.79|0
1741808960000|2025-03-12 19:49:20|5.14|3.8|5.15|3.81|5.16|3.82|5.14|3.8|0
1741808970000|2025-03-12 19:49:30|5.14|3.8|5.13|3.79|5.14|3.8|5.13|3.79|0
1741808980000|2025-03-12 19:49:40|5.12|3.8|5.13|3.79|5.14|3.8|5.12|3.79|0
1741808990000|2025-03-12 19:49:50|5.14|3.8|5.13|3.79|5.14|3.8|5.13|3.79|0
1741809000000|2025-03-12 19:50:00|5.22|3.86|5.19|3.83|5.22|3.86|5.18|3.83|0
1741809010000|2025-03-12 19:50:10|5.2|3.85|5.21|3.85|5.21|3.85|5.17|3.82|0
1741809020000|2025-03-12 19:50:20|5.22|3.86|5.27|3.9|5.28|3.9|5.22|3.86|0
1741809030000|2025-03-12 19:50:30|5.28|3.91|5.3|3.91|5.3|3.92|5.27|3.91|0
1741809040000|2025-03-12 19:50:40|5.31|3.93|5.35|3.96|5.35|3.96|5.31|3.93|0
1741809050000|2025-03-12 19:50:50|5.36|3.97|5.37|3.97|5.38|3.97|5.36|3.97|0
1741809060000|2025-03-12 19:51:00|5.36|3.96|5.37|3.97|5.38|3.98|5.36|3.96|0
1741809070000|2025-03-12 19:51:10|5.39|3.98|5.35|3.95|5.39|3.98|5.35|3.95|0
1741809080000|2025-03-12 19:51:20|5.36|3.96|5.32|3.93|5.36|3.96|5.31|3.92|0
1741809090000|2025-03-12 19:51:30|5.31|3.92|5.31|3.92|5.31|3.93|5.3|3.92|0
1741809100000|2025-03-12 19:51:40|5.33|3.93|5.31|3.92|5.33|3.94|5.31|3.92|0
1741809110000|2025-03-12 19:51:50|5.3|3.91|5.28|3.9|5.3|3.91|5.27|3.9|0
1741809120000|2025-03-12 19:52:00|5.29|3.91|5.28|3.9|5.29|3.91|5.27|3.9|0
1741809130000|2025-03-12 19:52:10|5.29|3.91|5.33|3.94|5.33|3.94|5.28|3.9|0
1741809140000|2025-03-12 19:52:20|5.34|3.95|5.33|3.94|5.35|3.96|5.33|3.94|0
1741809150000|2025-03-12 19:52:30|5.32|3.93|5.31|3.92|5.33|3.94|5.31|3.92|0
1741809160000|2025-03-12 19:52:40|5.32|3.93|5.31|3.92|5.32|3.93|5.3|3.92|0
1741809170000|2025-03-12 19:52:50|5.32|3.93|5.31|3.92|5.34|3.95|5.31|3.92|0
1741809180000|2025-03-12 19:53:00|5.3|3.93|5.3|3.92|5.32|3.93|5.29|3.91|0
1741809190000|2025-03-12 19:53:10|5.31|3.93|5.29|3.91|5.32|3.93|5.28|3.9|0
1741809200000|2025-03-12 19:53:20|5.28|3.9|5.28|3.9|5.29|3.91|5.27|3.9|0
1741809210000|2025-03-12 19:53:30|5.27|3.89|5.29|3.91|5.3|3.91|5.27|3.89|0
1741809220000|2025-03-12 19:53:40|5.26|3.89|5.24|3.88|5.27|3.89|5.24|3.87|0
1741809230000|2025-03-12 19:53:50|5.22|3.86|5.23|3.87|5.23|3.87|5.22|3.86|0
1741809240000|2025-03-12 19:54:00|5.22|3.86|5.23|3.87|5.24|3.87|5.22|3.86|0
1741809250000|2025-03-12 19:54:10|5.24|3.88|5.24|3.87|5.24|3.88|5.23|3.87|0
1741809260000|2025-03-12 19:54:20|5.23|3.86|5.24|3.88|5.25|3.88|5.22|3.86|0
1741809270000|2025-03-12 19:54:30|5.25|3.87|5.27|3.9|5.27|3.9|5.25|3.87|0
1741809280000|2025-03-12 19:54:40|5.19|3.84|5.15|3.8|5.19|3.84|5.13|3.79|0
1741809290000|2025-03-12 19:54:50|5.14|3.81|5.15|3.81|5.16|3.81|5.14|3.8|0
1741809300000|2025-03-12 19:55:00|5.12|3.78|5.12|3.78|5.12|3.78|5.06|3.74|0
1741809310000|2025-03-12 19:55:10|5.11|3.76|5.11|3.78|5.12|3.79|5.08|3.75|0
1741809320000|2025-03-12 19:55:20|5.12|3.79|4.91|3.63|5.14|3.8|4.91|3.63|0
1741809330000|2025-03-12 19:55:30|4.92|3.64|5.11|3.78|5.11|3.78|4.92|3.64|0
1741809340000|2025-03-12 19:55:40|5.12|3.79|5.1|3.77|5.13|3.79|5.1|3.77|0
1741809350000|2025-03-12 19:55:50|5.09|3.76|5.09|3.77|5.1|3.77|5.07|3.75|0
1741809360000|2025-03-12 19:56:00|5.1|3.76|5.09|3.76|5.1|3.77|5.08|3.76|0
1741809370000|2025-03-12 19:56:10|5.11|3.78|5.14|3.8|5.14|3.8|5.11|3.78|0
1741809380000|2025-03-12 19:56:20|5.13|3.81|5.15|3.81|5.15|3.81|5.13|3.81|0
1741809390000|2025-03-12 19:56:30|5.14|3.8|5.17|3.82|5.17|3.82|5.14|3.8|0
1741809400000|2025-03-12 19:56:40|5.18|3.83|5.18|3.83|5.19|3.84|5.18|3.83|0
1741809410000|2025-03-12 19:56:50|5.17|3.82|5.15|3.81|5.17|3.82|5.15|3.81|0
1741809420000|2025-03-12 19:57:00|5.14|3.8|5.18|3.83|5.19|3.84|5.14|3.8|0
1741809430000|2025-03-12 19:57:10|5.19|3.84|5.16|3.81|5.19|3.84|5.16|3.81|0
1741809440000|2025-03-12 19:57:20|5.17|3.82|5.17|3.82|5.18|3.83|5.17|3.82|0
1741809450000|2025-03-12 19:57:30|5.16|3.81|5.17|3.82|5.17|3.82|5.16|3.81|0
1741809460000|2025-03-12 19:57:40|5.16|3.83|5.17|3.82|5.18|3.83|5.16|3.82|0
1741809470000|2025-03-12 19:57:50|5.18|3.83|5.16|3.81|5.18|3.83|5.16|3.81|0
1741809480000|2025-03-12 19:58:00|5.15|3.82|5.17|3.82|5.17|3.82|5.15|3.82|0
1741809490000|2025-03-12 19:58:10|5.16|3.81|5.16|3.81|5.16|3.81|5.14|3.8|0
1741809500000|2025-03-12 19:58:20|5.15|3.8|5.13|3.79|5.15|3.8|5.13|3.79|0
1741809510000|2025-03-12 19:58:30|5.14|3.8|5.14|3.8|5.14|3.8|5.14|3.8|0
1741809520000|2025-03-12 19:58:40|5.13|3.79|5.15|3.8|5.16|3.81|5.13|3.79|0
1741809530000|2025-03-12 19:58:50|5.14|3.81|5.16|3.81|5.16|3.81|5.14|3.8|0
1741809540000|2025-03-12 19:59:00|5.17|3.82|5.15|3.81|5.17|3.82|5.13|3.79|0
1741809550000|2025-03-12 19:59:10|5.16|3.8|5.15|3.81|5.16|3.81|5.14|3.8|0
1741809560000|2025-03-12 19:59:20|5.14|3.8|5.12|3.78|5.14|3.8|5.12|3.78|0
1741809570000|2025-03-12 19:59:30|5.14|3.79|5.13|3.79|5.14|3.8|5.12|3.78|0
1741809580000|2025-03-12 19:59:40|5.11|3.78|5.15|3.8|5.15|3.8|5.11|3.78|0
1741809590000|2025-03-12 19:59:50|5.16|3.81|5.22|3.86|5.22|3.86|5.16|3.81|0
1741809600000|2025-03-12 20:00:00|5.24|3.88|5.23|3.87|5.25|3.88|5.23|3.87|0
1741809610000|2025-03-12 20:00:10|5.22|3.86|5.24|3.88|5.24|3.88|5.22|3.86|0
1741809620000|2025-03-12 20:00:20|5.25|3.9|5.28|3.9|5.28|3.9|5.25|3.89|0
1741809630000|2025-03-12 20:00:30|5.27|3.89|5.26|3.89|5.29|3.91|5.26|3.89|0
1741809640000|2025-03-12 20:00:40|5.27|3.9|5.28|3.9|5.28|3.9|5.27|3.89|0
1741809650000|2025-03-12 20:00:50|5.27|3.89|5.25|3.88|5.27|3.89|5.25|3.88|0
1741809660000|2025-03-12 20:01:00|5.26|3.89|5.23|3.87|5.28|3.9|5.23|3.87|0
1741809670000|2025-03-12 20:01:10|5.25|3.88|5.24|3.87|5.25|3.88|5.23|3.87|0
1741809680000|2025-03-12 20:01:20|5.26|3.89|5.24|3.87|5.26|3.89|5.23|3.87|0
1741809690000|2025-03-12 20:01:30|5.23|3.86|5.23|3.87|5.24|3.87|5.22|3.86|0
1741809700000|2025-03-12 20:01:40|5.22|3.86|5.22|3.86|5.23|3.86|5.22|3.86|0
1741809710000|2025-03-12 20:01:50|5.21|3.85|5.19|3.84|5.21|3.85|5.19|3.84|0
1741809720000|2025-03-12 20:02:00|5.2|3.85|5.21|3.85|5.21|3.85|5.19|3.84|0
1741809730000|2025-03-12 20:02:10|5.22|3.86|5.21|3.85|5.22|3.86|5.21|3.85|0
1741809740000|2025-03-12 20:02:20|5.2|3.84|5.2|3.84|5.21|3.85|5.2|3.84|0
1741809750000|2025-03-12 20:02:30|5.19||5.2||5.2||5.19||0
1741809760000|2025-03-12 20:02:40|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741809770000|2025-03-12 20:02:50|5.22|3.86|5.22|3.86|5.22|3.86|5.21|3.85|0
1741809780000|2025-03-12 20:03:00|5.23|3.87|5.23|3.86|5.23|3.87|5.23|3.86|0
1741809790000|2025-03-12 20:03:10|5.24|3.87|5.24|3.87|5.24|3.87|5.24|3.86|0
1741809800000|2025-03-12 20:03:20|5.25|3.88|5.25|3.88|5.25|3.88|5.24|3.87|0
1741809820000|2025-03-12 20:03:40|5.24|3.87|5.24|3.87|5.24|3.87|5.23|3.87|0
1741809830000|2025-03-12 20:03:50|5.25|3.88|5.23|3.86|5.25|3.88|5.23|3.86|0
1741809840000|2025-03-12 20:04:00|5.22|3.87|5.21|3.85|5.23|3.87|5.21|3.85|0
1741809850000|2025-03-12 20:04:10|5.22|3.86|5.21|3.85|5.22|3.86|5.21|3.85|0
1741809860000|2025-03-12 20:04:20|5.22|3.86|5.22|3.86|5.22|3.86|5.22|3.86|0
1741809870000|2025-03-12 20:04:30|5.23|3.87|5.23|3.87|5.23|3.87|5.23|3.86|0
1741809880000|2025-03-12 20:04:40|5.24|3.88|5.24|3.87|5.25|3.88|5.24|3.87|0
1741809890000|2025-03-12 20:04:50|5.23||5.24||5.24||5.23||0
1741809900000|2025-03-12 20:05:00|5.23|3.86|5.22|3.86|5.23|3.86|5.2|3.85|0
1741809910000|2025-03-12 20:05:10|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741809930000|2025-03-12 20:05:30|5.22|3.86|5.26|3.89|5.26|3.89|5.22|3.86|0
1741809940000|2025-03-12 20:05:40|5.25|3.88|5.25|3.88|5.25|3.88|5.24|3.87|0
1741809950000|2025-03-12 20:05:50|5.26|3.89|5.29|3.91|5.29|3.91|5.26|3.88|0
1741809960000|2025-03-12 20:06:00|5.28|3.9|5.29|3.91|5.29|3.91|5.28|3.9|0
1741809970000|2025-03-12 20:06:10|5.3|3.92|5.3|3.92|5.31|3.93|5.29|3.91|0
1741809980000|2025-03-12 20:06:20|5.29|3.91|5.3|3.92|5.3|3.92|5.29|3.91|0
1741809990000|2025-03-12 20:06:30|5.32|3.93|5.32|3.93|5.32|3.93|5.31|3.93|0
1741810000000|2025-03-12 20:06:40|5.31|3.94|5.33|3.94|5.33|3.94|5.31|3.93|0
1741810010000|2025-03-12 20:06:50|5.32|3.93|5.33|3.94|5.33|3.94|5.32|3.93|0
1741810020000|2025-03-12 20:07:00|5.32|3.93|5.31|3.92|5.32|3.93|5.29|3.91|0
1741810030000|2025-03-12 20:07:10|5.3|3.91|5.29|3.91|5.31|3.91|5.29|3.91|0
1741810040000|2025-03-12 20:07:20|5.3|3.92|5.3|3.91|5.3|3.92|5.29|3.91|0
1741810050000|2025-03-12 20:07:30|5.29|3.92|5.29|3.91|5.3|3.92|5.29|3.91|0
1741810060000|2025-03-12 20:07:40|5.28|3.9|5.28|3.9|5.29|3.91|5.27|3.9|0
1741810070000|2025-03-12 20:07:50|5.27|3.91|5.29|3.91|5.29|3.91|5.27|3.91|0
1741810080000|2025-03-12 20:08:00|5.3|3.92|5.29|3.91|5.31|3.92|5.28|3.9|0
1741810090000|2025-03-12 20:08:10|5.28|3.9|5.27|3.9|5.28|3.9|5.27|3.9|0
1741810100000|2025-03-12 20:08:20|5.28|3.91|5.29|3.91|5.29|3.91|5.28|3.91|0
1741810110000|2025-03-12 20:08:30|5.3|3.92|5.3|3.91|5.3|3.92|5.3|3.91|0
1741810120000|2025-03-12 20:08:40|5.29|3.9|5.29|3.91|5.29|3.91|5.28|3.9|0
1741810130000|2025-03-12 20:08:50|5.28|3.9|5.28|3.9|5.28|3.9|5.28|3.9|0
1741810140000|2025-03-12 20:09:00|5.29|3.91|5.29|3.91|5.3|3.91|5.29|3.91|0
1741810160000|2025-03-12 20:09:20|5.3|3.92|5.31|3.92|5.31|3.92|5.3|3.91|0
1741810170000|2025-03-12 20:09:30|5.3|3.91|5.29|3.91|5.31|3.91|5.29|3.91|0
1741810180000|2025-03-12 20:09:40|5.28|3.9|5.29|3.91|5.29|3.91|5.28|3.9|0
1741810190000|2025-03-12 20:09:50|5.28|3.9|5.28|3.9|5.28|3.9|5.28|3.9|0
1741810200000|2025-03-12 20:10:00|5.27|3.89|5.26|3.89|5.27|3.89|5.25|3.88|0
1741810210000|2025-03-12 20:10:10|5.25|3.88|5.26|3.89|5.27|3.89|5.25|3.88|0
1741810220000|2025-03-12 20:10:20|5.27||5.27||5.27||5.26||0
1741810230000|2025-03-12 20:10:30|5.28|3.9|5.29|3.91|5.29|3.91|5.27|3.9|0
1741810240000|2025-03-12 20:10:40|5.28|3.9|5.29|3.91|5.29|3.91|5.28|3.9|0
1741810250000|2025-03-12 20:10:50|5.28|3.9|5.28|3.9|5.28|3.9|5.28|3.9|0
1741810260000|2025-03-12 20:11:00|5.29|3.91|5.27|3.9|5.29|3.91|5.27|3.9|0
1741810270000|2025-03-12 20:11:10|5.28|3.89|5.28|3.9|5.28|3.9|5.28|3.89|0
1741810280000|2025-03-12 20:11:20|5.29|3.91|5.27|3.89|5.29|3.91|5.27|3.89|0
1741810290000|2025-03-12 20:11:30|5.26|3.9|5.26|3.89|5.26|3.9|5.26|3.89|0
1741810300000|2025-03-12 20:11:40|5.28|3.9|5.28|3.9|5.28|3.9|5.27|3.9|0
1741810310000|2025-03-12 20:11:50|5.27|3.91|5.28|3.9|5.29|3.91|5.27|3.9|0
1741810320000|2025-03-12 20:12:00|5.27|3.89|5.27|3.9|5.27|3.9|5.26|3.89|0
1741810330000|2025-03-12 20:12:10|5.26|3.89|5.26|3.89|5.27|3.89|5.26|3.89|0
1741810340000|2025-03-12 20:12:20|5.27|3.88|5.25|3.88|5.27|3.88|5.25|3.88|0
1741810350000|2025-03-12 20:12:30|5.24||5.24||5.25||5.24||0
1741810360000|2025-03-12 20:12:40|5.25|3.89|5.26|3.89|5.26|3.89|5.25|3.89|0
1741810370000|2025-03-12 20:12:50|5.25|3.88|5.26|3.89|5.26|3.89|5.25|3.88|0
1741810380000|2025-03-12 20:13:00|5.25|3.88|5.24|3.87|5.26|3.89|5.24|3.87|0
1741810390000|2025-03-12 20:13:10|5.23||5.24||5.24||5.23||0
1741810400000|2025-03-12 20:13:20||3.88||3.88||3.88||3.87|0
1741810420000|2025-03-12 20:13:40|5.25|3.89|5.27|3.89|5.27|3.89|5.25|3.89|0
1741810430000|2025-03-12 20:13:50|5.28|3.9|5.28|3.9|5.28|3.9|5.28|3.9|0
1741810440000|2025-03-12 20:14:00|5.27||5.28||5.28||5.27||0
1741810450000|2025-03-12 20:14:10|5.29|3.91|5.29|3.91|5.29|3.91|5.27|3.9|0
1741810470000|2025-03-12 20:14:30|5.3|3.92|5.31|3.93|5.32|3.93|5.3|3.92|0
1741810480000|2025-03-12 20:14:40|5.32|3.92|5.32|3.93|5.33|3.94|5.32|3.92|0
1741810490000|2025-03-12 20:14:50|5.33|3.94|5.32|3.93|5.33|3.94|5.32|3.93|0
1741810500000|2025-03-12 20:15:00|5.31|3.92|5.29|3.91|5.31|3.92|5.29|3.91|0
1741810520000|2025-03-12 20:15:20|5.28|3.9|5.28|3.91|5.28|3.91|5.28|3.9|0
1741810530000|2025-03-12 20:15:30|5.29|3.92|5.29|3.91|5.31|3.92|5.29|3.91|0
1741810540000|2025-03-12 20:15:40|5.3|3.92|5.3|3.92|5.3|3.92|5.3|3.92|0
1741810550000|2025-03-12 20:15:50|5.29|3.91|5.31|3.92|5.31|3.92|5.29|3.91|0
1741810560000|2025-03-12 20:16:00|5.3|3.93|5.3|3.92|5.3|3.93|5.3|3.92|0
1741810570000|2025-03-12 20:16:10|5.31||5.3||5.31||5.3||0
1741810600000|2025-03-12 20:16:40|5.31|3.93|5.31|3.93|5.31|3.93|5.31|3.92|0
1741810610000|2025-03-12 20:16:50|5.32|3.92|5.3|3.92|5.32|3.92|5.3|3.92|0
1741810620000|2025-03-12 20:17:00|5.29|3.91|5.29|3.91|5.29|3.91|5.29|3.91|0
1741810630000|2025-03-12 20:17:10|5.28||5.29||5.29||5.28||0
1741810640000|2025-03-12 20:17:20|5.28||5.29||5.29||5.28||0
1741810660000|2025-03-12 20:17:40|5.28|3.9|5.28|3.91|5.29|3.91|5.28|3.9|0
1741810670000|2025-03-12 20:17:50||3.9||3.9||3.9||3.9|0
1741810680000|2025-03-12 20:18:00|5.27||5.28||5.28||5.27||0
1741810690000|2025-03-12 20:18:10||3.91||3.91||3.91||3.91|0
1741810700000|2025-03-12 20:18:20||3.9||3.91||3.91||3.9|0
1741810710000|2025-03-12 20:18:30||3.9||3.9||3.91||3.9|0
1741810720000|2025-03-12 20:18:40|5.27|3.89|5.27|3.89|5.27|3.89|5.27|3.89|0
1741810730000|2025-03-12 20:18:50||3.9||3.9||3.9||3.9|0
1741810740000|2025-03-12 20:19:00||3.89||3.9||3.9||3.89|0
1741810750000|2025-03-12 20:19:10|5.28||5.28||5.28||5.28||0
1741810760000|2025-03-12 20:19:20|5.29|3.91|5.28|3.9|5.29|3.91|5.28|3.9|0
1741810770000|2025-03-12 20:19:30||3.91||3.91||3.91||3.9|0
1741810780000|2025-03-12 20:19:40|5.29|3.9|5.28|3.9|5.29|3.91|5.28|3.9|0
1741810790000|2025-03-12 20:19:50|5.29|3.91|5.28|3.9|5.29|3.91|5.28|3.9|0
1741810810000|2025-03-12 20:20:10|5.29|3.91|5.28|3.9|5.29|3.91|5.28|3.9|0
1741810830000|2025-03-12 20:20:30|5.29|3.91|5.29|3.91|5.3|3.92|5.29|3.91|0
1741810840000|2025-03-12 20:20:40|5.3|3.92|5.29|3.91|5.3|3.92|5.29|3.91|0
1741810850000|2025-03-12 20:20:50|5.3|3.92|5.3|3.92|5.3|3.92|5.3|3.92|0
1741810860000|2025-03-12 20:21:00|5.29|3.91|5.3|3.91|5.3|3.91|5.29|3.91|0
1741810870000|2025-03-12 20:21:10|5.31|3.92|5.3|3.91|5.31|3.92|5.3|3.91|0
1741810880000|2025-03-12 20:21:20|5.29||5.29||5.3||5.29||0
1741810900000|2025-03-12 20:21:40|5.3||5.29||5.3||5.29||0
1741810920000|2025-03-12 20:22:00|5.28|3.9|5.29|3.91|5.29|3.91|5.28|3.9|0
1741810930000|2025-03-12 20:22:10|5.3|3.92|5.3|3.91|5.3|3.92|5.29|3.91|0
1741810940000|2025-03-12 20:22:20|5.31|3.92|5.3|3.92|5.31|3.92|5.3|3.92|0
1741810950000|2025-03-12 20:22:30||3.91||3.91||3.91||3.91|0
1741810960000|2025-03-12 20:22:40|5.29||5.3||5.3||5.29||0
1741810970000|2025-03-12 20:22:50|5.29||5.29||5.29||5.29||0
1741810980000|2025-03-12 20:23:00|5.3|3.92|5.3|3.92|5.31|3.92|5.3|3.91|0
1741810990000|2025-03-12 20:23:10|5.29|3.91|5.29|3.91|5.29|3.92|5.29|3.91|0
1741811000000|2025-03-12 20:23:20|5.28|3.9|5.3|3.92|5.3|3.92|5.28|3.9|0
1741811010000|2025-03-12 20:23:30||3.91||3.91||3.91||3.91|0
1741811020000|2025-03-12 20:23:40|5.29|3.9|5.28|3.9|5.29|3.9|5.28|3.9|0
1741811040000|2025-03-12 20:24:00|5.27||5.27||5.27||5.27||0
1741811050000|2025-03-12 20:24:10|5.28||5.28||5.28||5.28||0
1741811060000|2025-03-12 20:24:20|5.27||5.27||5.28||5.27||0
1741811070000|2025-03-12 20:24:30|5.26|3.89|5.26|3.89|5.26|3.89|5.26|3.89|0
1741811080000|2025-03-12 20:24:40|5.27|3.9|5.27|3.89|5.27|3.9|5.27|3.89|0
1741811090000|2025-03-12 20:24:50|5.26||5.27||5.27||5.26||0
1741811100000|2025-03-12 20:25:00||3.9||3.89||3.9||3.89|0
1741811110000|2025-03-12 20:25:10|5.11|3.9|5.11|3.78|5.11|3.9|5.11|3.77|0
1741811120000|2025-03-12 20:25:20|5.27|3.9|5.27|3.89|5.27|3.9|5.27|3.89|0
1741811130000|2025-03-12 20:25:30|5.26||5.27||5.27||5.26||0
1741811140000|2025-03-12 20:25:40|5.26||5.27||5.27||5.26||0
1741811150000|2025-03-12 20:25:50|5.26||5.27||5.27||5.26||0
1741811160000|2025-03-12 20:26:00|5.26||5.26||5.27||5.26||0
1741811170000|2025-03-12 20:26:10|5.27||5.27||5.27||5.27||0
1741811180000|2025-03-12 20:26:20|5.26||5.26||5.26||5.26||0
1741811190000|2025-03-12 20:26:30|5.27||5.26||5.27||5.26||0
1741811200000|2025-03-12 20:26:40|5.27||5.26||5.27||5.26||0
1741811210000|2025-03-12 20:26:50|5.27|3.9|5.27|3.9|5.27|3.9|5.27|3.9|0
1741811220000|2025-03-12 20:27:00|5.26|3.89|5.27|3.89|5.27|3.89|5.26|3.89|0
1741811230000|2025-03-12 20:27:10|5.26||5.27||5.27||5.26||0
1741811240000|2025-03-12 20:27:20|5.26||5.27||5.27||5.26||0
1741811260000|2025-03-12 20:27:40|5.26||5.27||5.27||5.26||0
1741811270000|2025-03-12 20:27:50|5.26|3.9|5.26|3.89|5.26|3.9|5.26|3.89|0
1741811280000|2025-03-12 20:28:00|5.27||5.26||5.27||5.26||0
1741811290000|2025-03-12 20:28:10|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741811300000|2025-03-12 20:28:20|5.26|3.89|5.26|3.89|5.26|3.89|5.26|3.89|0
1741811320000|2025-03-12 20:28:40|5.27||5.27||5.27||5.27||0
1741811360000|2025-03-12 20:29:20||3.9||3.9||3.9||3.9|0
1741811370000|2025-03-12 20:29:30||3.89||3.89||3.89||3.89|0
1741811380000|2025-03-12 20:29:40|5.26||5.26||5.26||5.26||0
1741811390000|2025-03-12 20:29:50|5.27||5.27||5.27||5.27||0
1741811400000|2025-03-12 20:30:00|5.26|3.87|5.22|3.86|5.26|3.87|5.22|3.86|0
1741811410000|2025-03-12 20:30:10|5.23|3.87|5.24|3.87|5.24|3.87|5.22|3.87|0
1741811430000|2025-03-12 20:30:30|5.23||5.24||5.24||5.23||0
1741811440000|2025-03-12 20:30:40|5.23||5.23||5.23||5.23||0
1741811460000|2025-03-12 20:31:00|5.24|3.88|5.25|3.88|5.25|3.88|5.24|3.88|0
1741811470000|2025-03-12 20:31:10|5.24|3.87|5.24|3.87|5.24|3.87|5.24|3.87|0
1741811490000|2025-03-12 20:31:30|5.23||5.24||5.24||5.23||0
1741811500000|2025-03-12 20:31:40|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741811510000|2025-03-12 20:31:50|5.24|3.87|5.24|3.87|5.24|3.87|5.24|3.87|0
1741811520000|2025-03-12 20:32:00|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741811550000|2025-03-12 20:32:30|5.26|3.89|5.26|3.88|5.26|3.89|5.26|3.88|0
1741811570000|2025-03-12 20:32:50||3.89||3.89||3.89||3.89|0
1741811600000|2025-03-12 20:33:20|5.27|3.9|5.27|3.9|5.27|3.9|5.27|3.9|0
1741811610000|2025-03-12 20:33:30|5.26|3.89|5.26|3.89|5.26|3.89|5.26|3.89|0
1741811660000|2025-03-12 20:34:20|5.27||5.27||5.27||5.27||0
1741811670000|2025-03-12 20:34:30|5.26||5.26||5.26||5.26||0
1741811680000|2025-03-12 20:34:40|5.27||5.27||5.27||5.27||0
1741811690000|2025-03-12 20:34:50|5.26||5.26||5.26||5.26||0
1741811730000|2025-03-12 20:35:30|5.27||5.27||5.27||5.27||0
1741811740000|2025-03-12 20:35:40|5.26||5.27||5.27||5.26||0
1741811750000|2025-03-12 20:35:50|5.26||5.26||5.26||5.26||0
1741811760000|2025-03-12 20:36:00|5.27||5.27||5.27||5.27||0
1741811770000|2025-03-12 20:36:10||3.9||3.9||3.9||3.89|0
1741811780000|2025-03-12 20:36:20||3.89||3.9||3.9||3.89|0
1741811790000|2025-03-12 20:36:30|5.28|3.91|5.29|3.91|5.29|3.91|5.28|3.91|0
1741811800000|2025-03-12 20:36:40|5.28|3.9|5.29|3.91|5.29|3.91|5.28|3.9|0
1741811820000|2025-03-12 20:37:00|5.28|3.9|5.29|3.91|5.29|3.91|5.28|3.9|0
1741811830000|2025-03-12 20:37:10|5.28|3.9|5.27|3.9|5.28|3.9|5.27|3.9|0
1741811850000|2025-03-12 20:37:30||3.89||3.89||3.89||3.89|0
1741811860000|2025-03-12 20:37:40|5.26||5.26||5.26||5.26||0
1741811870000|2025-03-12 20:37:50|5.27||5.27||5.27||5.27||0
1741811880000|2025-03-12 20:38:00|5.26||5.26||5.26||5.26||0
1741811890000|2025-03-12 20:38:10|5.27||5.27||5.27||5.27||0
1741811900000|2025-03-12 20:38:20||3.9||3.9||3.9||3.9|0
1741811910000|2025-03-12 20:38:30|5.28|3.89|5.28|3.9|5.28|3.9|5.28|3.89|0
1741811930000|2025-03-12 20:38:50|5.29|3.91|5.29|3.91|5.29|3.91|5.29|3.91|0
1741811940000|2025-03-12 20:39:00|5.3|3.92|5.3|3.91|5.3|3.92|5.3|3.91|0
1741811950000|2025-03-12 20:39:10|5.29|3.92|5.29|3.91|5.3|3.92|5.29|3.91|0
1741812000000|2025-03-12 20:40:00|5.28|3.9|5.28|3.9|5.28|3.9|5.28|3.9|0
1741812010000|2025-03-12 20:40:10|5.29|3.91|5.29|3.91|5.29|3.91|5.28|3.9|0
1741812020000|2025-03-12 20:40:20|5.28|3.9|5.28|3.9|5.28|3.9|5.28|3.9|0
1741812040000|2025-03-12 20:40:40|5.29|3.91|5.29|3.91|5.29|3.91|5.29|3.91|0
1741812050000|2025-03-12 20:40:50|5.3|3.92|5.3|3.92|5.3|3.92|5.3|3.92|0
1741812060000|2025-03-12 20:41:00|5.29|3.91|5.28|3.9|5.3|3.92|5.28|3.9|0
1741812080000|2025-03-12 20:41:20||3.91||3.91||3.91||3.91|0
1741812090000|2025-03-12 20:41:30||3.9||3.9||3.91||3.9|0
1741812110000|2025-03-12 20:41:50||3.91||3.9||3.91||3.9|0
1741812120000|2025-03-12 20:42:00||3.91||3.9||3.91||3.9|0
1741812130000|2025-03-12 20:42:10||3.91||3.9||3.91||3.9|0
1741812140000|2025-03-12 20:42:20||3.91||3.91||3.91||3.91|0
1741812150000|2025-03-12 20:42:30|5.29|3.92|5.3|3.92|5.3|3.92|5.29|3.92|0
1741812160000|2025-03-12 20:42:40|5.31|3.93|5.32|3.93|5.32|3.93|5.31|3.92|0
1741812170000|2025-03-12 20:42:50|5.31||5.31||5.31||5.31||0
1741812180000|2025-03-12 20:43:00|5.32|3.92|5.32|3.93|5.32|3.93|5.32|3.92|0
1741812190000|2025-03-12 20:43:10|5.31|3.92|5.31|3.93|5.31|3.93|5.31|3.92|0
1741812200000|2025-03-12 20:43:20|5.32||5.32||5.32||5.32||0
1741812210000|2025-03-12 20:43:30|5.33|3.94|5.34|3.94|5.34|3.94|5.33|3.94|0
1741812220000|2025-03-12 20:43:40|5.33|3.95|5.33|3.94|5.33|3.95|5.33|3.94|0
1741812250000|2025-03-12 20:44:10|5.34||5.34||5.34||5.34||0
1741812260000|2025-03-12 20:44:20|5.33||5.33||5.33||5.33||0
1741812270000|2025-03-12 20:44:30|5.32|3.93|5.32|3.93|5.32|3.93|5.32|3.93|0
1741812280000|2025-03-12 20:44:40|5.31||5.31||5.31||5.31||0
1741812290000|2025-03-12 20:44:50||3.92||3.92||3.92||3.92|0
1741812300000|2025-03-12 20:45:00|5.32|3.93|5.32|3.93|5.32|3.93|5.31|3.93|0
1741812310000|2025-03-12 20:45:10|5.31||5.32||5.32||5.31||0
1741812320000|2025-03-12 20:45:20|5.31||5.31||5.32||5.31||0
1741812330000|2025-03-12 20:45:30|5.32||5.32||5.32||5.31||0
1741812340000|2025-03-12 20:45:40|5.31||5.32||5.32||5.31||0
1741812410000|2025-03-12 20:46:50|5.31||5.31||5.31||5.31||0
1741812420000|2025-03-12 20:47:00|5.3|3.92|5.3|3.92|5.3|3.92|5.29|3.91|0
1741812440000|2025-03-12 20:47:20|5.31|3.93|5.32|3.93|5.32|3.93|5.31|3.93|0
1741812450000|2025-03-12 20:47:30|5.31||5.31||5.31||5.31||0
1741812460000|2025-03-12 20:47:40|5.32|3.92|5.31|3.92|5.32|3.92|5.31|3.92|0
1741812470000|2025-03-12 20:47:50|5.3|3.91|5.3|3.92|5.31|3.92|5.3|3.91|0
1741812480000|2025-03-12 20:48:00|5.31|3.91|5.29|3.91|5.31|3.91|5.29|3.91|0
1741812500000|2025-03-12 20:48:20|5.3||5.29||5.3||5.29||0
1741812530000|2025-03-12 20:48:50|5.28|3.9|5.29|3.91|5.29|3.91|5.28|3.9|0
1741812540000|2025-03-12 20:49:00|5.3||5.29||5.3||5.29||0
1741812560000|2025-03-12 20:49:20|5.3||5.29||5.3||5.29||0
1741812570000|2025-03-12 20:49:30|5.3||5.3||5.3||5.3||0
1741812590000|2025-03-12 20:49:50|5.29||5.29||5.29||5.29||0
1741812600000|2025-03-12 20:50:00|5.28|3.9|5.29|3.91|5.29|3.91|5.28|3.9|0
1741812630000|2025-03-12 20:50:30|5.28|3.9|5.28|3.91|5.28|3.91|5.28|3.9|0
1741812640000|2025-03-12 20:50:40||3.9||3.9||3.91||3.9|0
1741812650000|2025-03-12 20:50:50|5.29|3.91|5.29|3.91|5.29|3.91|5.29|3.91|0
1741812670000|2025-03-12 20:51:10|5.28|3.9|5.28|3.9|5.28|3.9|5.28|3.9|0
1741812690000|2025-03-12 20:51:30|5.27||5.28||5.28||5.27||0
1741812700000|2025-03-12 20:51:40|5.29|3.91|5.29|3.91|5.29|3.91|5.29|3.91|0
1741812720000|2025-03-12 20:52:00|5.3||5.3||5.3||5.29||0
1741812730000|2025-03-12 20:52:10|5.29||5.29||5.3||5.29||0
1741812750000|2025-03-12 20:52:30|5.3||5.3||5.3||5.3||0
1741812760000|2025-03-12 20:52:40|5.29||5.3||5.3||5.29||0
1741812770000|2025-03-12 20:52:50|5.29||5.29||5.29||5.29||0
1741812860000|2025-03-12 20:54:20|5.32|3.93|5.32|3.93|5.32|3.93|5.32|3.93|0
1741812880000|2025-03-12 20:54:40|5.31||5.32||5.32||5.31||0
1741812900000|2025-03-12 20:55:00|5.31||5.31||5.31||5.31||0
1741812910000|2025-03-12 20:55:10||3.92||3.92||3.92||3.92|0
1741812920000|2025-03-12 20:55:20|5.3||5.3||5.3||5.3||0
1741812940000|2025-03-12 20:55:40|5.31||5.3||5.31||5.3||0
1741812960000|2025-03-12 20:56:00|5.31||5.31||5.31||5.3||0
1741812970000|2025-03-12 20:56:10|5.3||5.3||5.3||5.3||0
1741812980000|2025-03-12 20:56:20|5.31||5.3||5.31||5.3||0
1741813000000|2025-03-12 20:56:40|5.29|3.91|5.29|3.91|5.29|3.91|5.29|3.91|0
1741813040000|2025-03-12 20:57:20|5.3|3.92|5.29|3.91|5.3|3.92|5.29|3.91|0
1741813050000|2025-03-12 20:57:30|5.3|3.92|5.3|3.92|5.3|3.92|5.3|3.92|0
1741813060000|2025-03-12 20:57:40|5.31|3.91|5.31|3.92|5.31|3.92|5.3|3.91|0
1741813070000|2025-03-12 20:57:50|5.3||5.3||5.3||5.3||0
1741813080000|2025-03-12 20:58:00|5.29|3.91|5.29|3.91|5.3|3.91|5.29|3.91|0
1741813100000|2025-03-12 20:58:20|5.3|3.92|5.3|3.92|5.3|3.92|5.3|3.92|0
1741813120000|2025-03-12 20:58:40|5.29|3.91|5.29|3.91|5.29|3.91|5.29|3.91|0
1741813140000|2025-03-12 20:59:00|5.3|3.92|5.3|3.92|5.3|3.92|5.3|3.92|0
1741813160000|2025-03-12 20:59:20|5.29|3.91|5.29|3.91|5.29|3.92|5.29|3.91|0
1741813190000|2025-03-12 20:59:50|5.28|3.9|5.28|3.9|5.29|3.91|5.28|3.9|0
1741813390000|2025-03-12 21:03:10|5.27||5.27||5.27||5.27||0
1741813490000|2025-03-12 21:04:50||3.89||3.89||3.89||3.89|0
1741813500000|2025-03-12 21:05:00|5.28|3.9|5.27|3.89|5.28|3.9|5.27|3.89|0
1741813510000|2025-03-12 21:05:10|5.28|3.9|5.27|3.89|5.28|3.9|5.27|3.89|0
1741813520000|2025-03-12 21:05:20|5.28|3.9|5.27|3.89|5.28|3.9|5.27|3.89|0
1741813560000|2025-03-12 21:06:00|5.28|3.9|5.28|3.9|5.28|3.9|5.28|3.9|0
1741813570000|2025-03-12 21:06:10|5.27|3.89|5.27|3.89|5.27|3.89|5.27|3.89|0
1741813610000|2025-03-12 21:06:50|5.26||5.26||5.26||5.26||0
1741813660000|2025-03-12 21:07:40|5.27||5.27||5.27||5.27||0
1741813710000|2025-03-12 21:08:30|5.26||5.26||5.26||5.26||0
1741813720000|2025-03-12 21:08:40|5.27||5.27||5.27||5.27||0
1741813750000|2025-03-12 21:09:10||3.9||3.9||3.9||3.9|0
1741813770000|2025-03-12 21:09:30||3.89||3.89||3.89||3.89|0
1741813830000|2025-03-12 21:10:30||3.9||3.9||3.9||3.9|0
1741813850000|2025-03-12 21:10:50||3.89||3.9||3.9||3.89|0
1741813920000|2025-03-12 21:12:00||3.89||3.89||3.89||3.89|0
1741813980000|2025-03-12 21:13:00|5.26||5.27||5.27||5.26||0
1741813990000|2025-03-12 21:13:10|5.26||5.26||5.26||5.26||0
1741814540000|2025-03-12 21:22:20||3.88||3.88||3.88||3.88|0
1741814550000|2025-03-12 21:22:30|5.25||5.26||5.26||5.25||0
1741814600000|2025-03-12 21:23:20||3.89||3.89||3.89||3.89|0
1741814650000|2025-03-12 21:24:10|5.27||5.27||5.27||5.27||0
1741814670000|2025-03-12 21:24:30|5.26||5.27||5.27||5.26||0
1741814680000|2025-03-12 21:24:40|5.26||5.26||5.26||5.26||0
1741814880000|2025-03-12 21:28:00|5.27||5.26||5.27||5.26||0
1741814900000|2025-03-12 21:28:20|5.27||5.26||5.27||5.26||0
1741814960000|2025-03-12 21:29:20|5.27||5.27||5.27||5.27||0
1741814970000|2025-03-12 21:29:30|5.26||5.26||5.26||5.26||0
1741815080000|2025-03-12 21:31:20||3.88||3.88||3.88||3.88|0
1741815110000|2025-03-12 21:31:50|5.25||5.25||5.25||5.25||0
1741815460000|2025-03-12 21:37:40|5.24||5.24||5.24||5.24||0
1741815470000|2025-03-12 21:37:50|5.25||5.25||5.25||5.25||0
1741815490000|2025-03-12 21:38:10|5.24|3.87|5.25|3.88|5.25|3.88|5.24|3.87|0
1741815560000|2025-03-12 21:39:20|5.24||5.24||5.24||5.24||0
1741815580000|2025-03-12 21:39:40||3.87||3.87||3.87||3.87|0
1741815590000|2025-03-12 21:39:50||3.88||3.88||3.88||3.88|0
1741815600000|2025-03-12 21:40:00||3.87||3.88||3.88||3.87|0
1741815630000|2025-03-12 21:40:30||3.87||3.87||3.87||3.87|0
1741815640000|2025-03-12 21:40:40||3.88||3.88||3.88||3.88|0
1741815650000|2025-03-12 21:40:50||3.87||3.87||3.87||3.87|0
1741815690000|2025-03-12 21:41:30||3.88||3.88||3.88||3.88|0
1741815710000|2025-03-12 21:41:50||3.87||3.87||3.87||3.87|0
1741815740000|2025-03-12 21:42:20||3.88||3.88||3.88||3.88|0
1741815840000|2025-03-12 21:44:00|5.25||5.24||5.25||5.24||0
1741815850000|2025-03-12 21:44:10|5.25||5.25||5.25||5.25||0
1741815950000|2025-03-12 21:45:50|5.24||5.24||5.24||5.24||0
1741816010000|2025-03-12 21:46:50|5.25||5.25||5.25||5.25||0
1741816020000|2025-03-12 21:47:00|5.24||5.24||5.24||5.24||0
1741816080000|2025-03-12 21:48:00||3.87||3.87||3.87||3.87|0
1741816430000|2025-03-12 21:53:50|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741816450000|2025-03-12 21:54:10|5.24|3.87|5.24|3.87|5.24|3.87|5.24|3.87|0
1741816740000|2025-03-12 21:59:00|5.25|3.88|5.26|3.88|5.26|3.88|5.24|3.87|0
1741816750000|2025-03-12 21:59:10|5.25|3.89|5.26|3.89|5.26|3.89|5.25|3.89|0
1741816760000|2025-03-12 21:59:20|5.24|3.87|5.24|3.87|5.24|3.87|5.24|3.87|0
1741816770000|2025-03-12 21:59:30|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741816800000|2025-03-12 22:00:00|5.26|3.89|5.23|3.86|5.27|3.89|5.23|3.86|0
1741816810000|2025-03-12 22:00:10|5.22|3.87|5.23|3.86|5.24|3.87|5.22|3.86|0
1741816820000|2025-03-12 22:00:20|5.22|3.87|5.25|3.88|5.25|3.88|5.22|3.86|0
1741816830000|2025-03-12 22:00:30|5.24|3.87|5.26|3.89|5.26|3.89|5.24|3.87|0
1741816840000|2025-03-12 22:00:40|5.27|3.88|5.29|3.91|5.29|3.91|5.24|3.88|0
1741816850000|2025-03-12 22:00:50|5.28||5.29||5.29||5.28||0
1741816860000|2025-03-12 22:01:00|5.3|3.9|5.29|3.91|5.3|3.91|5.28|3.9|0
1741816870000|2025-03-12 22:01:10|5.28|3.9|5.28|3.9|5.28|3.9|5.28|3.9|0
1741816880000|2025-03-12 22:01:20|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741816890000|2025-03-12 22:01:30|5.26|3.89|5.27|3.9|5.27|3.9|5.25|3.88|0
1741816900000|2025-03-12 22:01:40|5.26|3.89|5.26|3.89|5.27|3.89|5.26|3.88|0
1741816910000|2025-03-12 22:01:50||3.88||3.89||3.89||3.88|0
1741816920000|2025-03-12 22:02:00|5.25|3.88|5.25|3.88|5.26|3.88|5.25|3.88|0
1741816940000|2025-03-12 22:02:20|5.26||5.25||5.26||5.25||0
1741816950000|2025-03-12 22:02:30|5.23|3.87|5.24|3.87|5.24|3.87|5.23|3.87|0
1741816960000|2025-03-12 22:02:40|5.22|3.86|5.22|3.86|5.22|3.86|5.22|3.85|0
1741816970000|2025-03-12 22:02:50|5.23|3.87|5.22|3.86|5.23|3.87|5.22|3.86|0
1741816980000|2025-03-12 22:03:00|5.23|3.87|5.23|3.86|5.23|3.87|5.22|3.86|0
1741816990000|2025-03-12 22:03:10|5.22|3.85|5.22|3.85|5.22|3.85|5.22|3.85|0
1741817000000|2025-03-12 22:03:20|5.21|3.84|5.19|3.84|5.21|3.84|5.19|3.84|0
1741817010000|2025-03-12 22:03:30|5.21|3.83|5.2|3.85|5.21|3.85|5.2|3.83|0
1741817020000|2025-03-12 22:03:40|5.19|3.84|5.19|3.84|5.19|3.84|5.19|3.83|0
1741817030000|2025-03-12 22:03:50|5.2|3.83|5.2|3.85|5.2|3.85|5.2|3.83|0
1741817040000|2025-03-12 22:04:00|5.19|3.84|5.19|3.84|5.19|3.84|5.19|3.84|0
1741817060000|2025-03-12 22:04:20|5.2|3.85|5.21|3.85|5.21|3.85|5.2|3.84|0
1741817090000|2025-03-12 22:04:50|5.2|3.84|5.2|3.84|5.2|3.84|5.2|3.84|0
1741817100000|2025-03-12 22:05:00|5.21|3.85|5.2|3.84|5.21|3.85|5.2|3.84|0
1741817110000|2025-03-12 22:05:10|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741817120000|2025-03-12 22:05:20|5.22|3.86|5.22|3.86|5.23|3.86|5.22|3.86|0
1741817130000|2025-03-12 22:05:30|5.23|3.87|5.22|3.86|5.23|3.87|5.22|3.86|0
1741817140000|2025-03-12 22:05:40|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741817150000|2025-03-12 22:05:50|5.2||5.2||5.2||5.2||0
1741817160000|2025-03-12 22:06:00||3.84||3.84||3.84||3.84|0
1741817170000|2025-03-12 22:06:10|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741817180000|2025-03-12 22:06:20|5.2|3.84|5.2|3.85|5.2|3.85|5.2|3.84|0
1741817190000|2025-03-12 22:06:30|5.21|3.84|5.21|3.85|5.21|3.85|5.21|3.84|0
1741817200000|2025-03-12 22:06:40|5.2|3.84|5.21|3.85|5.21|3.85|5.2|3.84|0
1741817210000|2025-03-12 22:06:50|5.2||5.2||5.2||5.2||0
1741817220000|2025-03-12 22:07:00|5.21||5.2||5.21||5.2||0
1741817230000|2025-03-12 22:07:10|5.21|3.84|5.2|3.84|5.21|3.84|5.2|3.84|0
1741817240000|2025-03-12 22:07:20|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741817250000|2025-03-12 22:07:30|5.2||5.21||5.21||5.2||0
1741817270000|2025-03-12 22:07:50|5.2|3.84|5.2|3.84|5.2|3.84|5.2|3.84|0
1741817280000|2025-03-12 22:08:00|5.21|3.85|5.21|3.85|5.22|3.86|5.21|3.85|0
1741817290000|2025-03-12 22:08:10|5.22|3.86|5.22|3.86|5.22|3.86|5.21|3.85|0
1741817300000|2025-03-12 22:08:20|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741817310000|2025-03-12 22:08:30|5.22|3.86|5.22|3.86|5.22|3.86|5.21|3.85|0
1741817330000|2025-03-12 22:08:50|5.21|3.85|5.23|3.87|5.23|3.87|5.21|3.85|0
1741817340000|2025-03-12 22:09:00|5.24||5.24||5.24||5.23||0
1741817350000|2025-03-12 22:09:10|5.23||5.23||5.23||5.23||0
1741817360000|2025-03-12 22:09:20||3.86||3.87||3.87||3.86|0
1741817380000|2025-03-12 22:09:40|5.22|3.86|5.22|3.86|5.23|3.86|5.22|3.86|0
1741817400000|2025-03-12 22:10:00|5.23|3.85|5.21|3.85|5.23|3.85|5.21|3.85|0
1741817410000|2025-03-12 22:10:10|5.22|3.86|5.23|3.86|5.23|3.87|5.22|3.86|0
1741817420000|2025-03-12 22:10:20|5.22||5.22||5.22||5.22||0
1741817440000|2025-03-12 22:10:40|5.24|3.87|5.23|3.86|5.24|3.87|5.23|3.86|0
1741817450000|2025-03-12 22:10:50|5.22|3.87|5.22|3.85|5.22|3.87|5.22|3.85|0
1741817460000|2025-03-12 22:11:00|5.21||5.21||5.21||5.21||0
1741817480000|2025-03-12 22:11:20|5.2|3.84|5.2|3.84|5.21|3.85|5.2|3.84|0
1741817490000|2025-03-12 22:11:30|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741817500000|2025-03-12 22:11:40|5.2|3.84|5.19|3.84|5.2|3.84|5.19|3.84|0
1741817520000|2025-03-12 22:12:00|5.18|3.83|5.18|3.83|5.18|3.83|5.18|3.83|0
1741817530000|2025-03-12 22:12:10|5.19|3.84|5.19|3.83|5.19|3.84|5.19|3.83|0
1741817540000|2025-03-12 22:12:20|5.18||5.18||5.18||5.18||0
1741817590000|2025-03-12 22:13:10|5.14|3.8|5.15|3.81|5.15|3.81|5.14|3.8|0
1741817600000|2025-03-12 22:13:20||3.8||3.81||3.81||3.8|0
1741817610000|2025-03-12 22:13:30|5.14|3.8|5.15|3.8|5.15|3.8|5.14|3.8|0
1741817620000|2025-03-12 22:13:40|5.14||5.14||5.14||5.14||0
1741817630000|2025-03-12 22:13:50|5.15||5.15||5.15||5.14||0
1741817640000|2025-03-12 22:14:00|5.14||5.14||5.15||5.14||0
1741817650000|2025-03-12 22:14:10|5.15|3.81|5.15|3.81|5.15|3.81|5.15|3.81|0
1741817660000|2025-03-12 22:14:20|5.16||5.16||5.16||5.16||0
1741817670000|2025-03-12 22:14:30|5.15|3.8|5.15|3.8|5.15|3.8|5.15|3.8|0
1741817680000|2025-03-12 22:14:40||3.81||3.81||3.81||3.81|0
1741817690000|2025-03-12 22:14:50|5.16||5.15||5.16||5.15||0
1741817700000|2025-03-12 22:15:00|5.14|3.8|5.14|3.8|5.14|3.8|5.13|3.79|0
1741817710000|2025-03-12 22:15:10|5.13|3.79|5.13|3.79|5.13|3.79|5.12|3.78|0
1741817720000|2025-03-12 22:15:20|5.12|3.8|5.14|3.8|5.14|3.8|5.12|3.8|0
1741817730000|2025-03-12 22:15:30|5.13|3.79|5.13|3.79|5.13|3.79|5.12|3.78|0
1741817740000|2025-03-12 22:15:40|5.12||5.12||5.12||5.12||0
1741817750000|2025-03-12 22:15:50|5.13||5.13||5.13||5.13||0
1741817760000|2025-03-12 22:16:00|5.12||5.12||5.13||5.12||0
1741817770000|2025-03-12 22:16:10||3.78||3.78||3.78||3.78|0
1741817780000|2025-03-12 22:16:20|5.11||5.11||5.11||5.11||0
1741817790000|2025-03-12 22:16:30|5.12|3.79|5.12|3.78|5.12|3.79|5.12|3.78|0
1741817800000|2025-03-12 22:16:40|5.11||5.11||5.11||5.11||0
1741817810000|2025-03-12 22:16:50|5.12||5.12||5.12||5.12||0
1741817820000|2025-03-12 22:17:00|5.11|3.77|5.11|3.78|5.11|3.78|5.11|3.77|0
1741817840000|2025-03-12 22:17:20|5.12||5.11||5.12||5.11||0
1741817860000|2025-03-12 22:17:40|5.09|3.77|5.11|3.77|5.11|3.78|5.09|3.76|0
1741817870000|2025-03-12 22:17:50|5.1||5.1||5.11||5.1||0
1741817880000|2025-03-12 22:18:00|5.11||5.1||5.11||5.1||0
1741817890000|2025-03-12 22:18:10|5.11||5.1||5.11||5.1||0
1741817900000|2025-03-12 22:18:20|5.09|3.76|5.1|3.77|5.1|3.77|5.09|3.76|0
1741817920000|2025-03-12 22:18:40|5.11||5.1||5.11||5.1||0
1741817930000|2025-03-12 22:18:50|5.11|3.78|5.11|3.78|5.11|3.78|5.11|3.78|0
1741817940000|2025-03-12 22:19:00|5.1|3.77|5.1|3.77|5.1|3.77|5.1|3.77|0
1741817950000|2025-03-12 22:19:10|5.09|3.76|5.09|3.76|5.09|3.76|5.09|3.76|0
1741817960000|2025-03-12 22:19:20|5.1|3.77|5.1|3.77|5.1|3.77|5.1|3.77|0
1741817970000|2025-03-12 22:19:30|5.08|3.76|5.08|3.76|5.08|3.76|5.08|3.76|0
1741817980000|2025-03-12 22:19:40||3.75||3.75||3.75||3.75|0
1741817990000|2025-03-12 22:19:50||3.76||3.76||3.76||3.76|0
1741818000000|2025-03-12 22:20:00|5.07|3.75|5.07|3.75|5.07|3.75|5.07|3.75|0
1741818010000|2025-03-12 22:20:10|5.08||5.07||5.08||5.07||0
1741818020000|2025-03-12 22:20:20||3.74||3.74||3.74||3.74|0
1741818030000|2025-03-12 22:20:30|5.06||5.06||5.06||5.05||0
1741818040000|2025-03-12 22:20:40|5.05|3.73|5.04|3.73|5.05|3.74|5.04|3.73|0
1741818050000|2025-03-12 22:20:50|5.05|3.72|5.03|3.72|5.05|3.72|5.03|3.72|0
1741818060000|2025-03-12 22:21:00|5.02|3.71|5.02|3.71|5.03|3.71|5.02|3.71|0
1741818070000|2025-03-12 22:21:10|5.01||5.01||5.01||5.01||0
1741818080000|2025-03-12 22:21:20|5.02||5.02||5.02||5.01||0
1741818090000|2025-03-12 22:21:30|5.01||5.02||5.02||5.01||0
1741818100000|2025-03-12 22:21:40|5.03|3.72|5.03|3.72|5.03|3.72|5.03|3.72|0
1741818130000|2025-03-12 22:22:10|5.02|3.71|5.02|3.71|5.02|3.71|5.02|3.71|0
1741818140000|2025-03-12 22:22:20|5.03|3.72|5.03|3.72|5.03|3.72|5.03|3.72|0
1741818150000|2025-03-12 22:22:30|5.04|3.73|5.06|3.74|5.06|3.74|5.04|3.73|0
1741818160000|2025-03-12 22:22:40|5.07|3.75|5.07|3.74|5.07|3.75|5.07|3.74|0
1741818170000|2025-03-12 22:22:50|5.06|3.75|5.07|3.75|5.07|3.75|5.06|3.75|0
1741818180000|2025-03-12 22:23:00|5.08||5.07||5.08||5.07||0
1741818200000|2025-03-12 22:23:20|5.06|3.74|5.07|3.74|5.07|3.74|5.06|3.74|0
1741818210000|2025-03-12 22:23:30|5.06||5.06||5.06||5.05||0
1741818230000|2025-03-12 22:23:50|5.07||5.07||5.07||5.07||0
1741818240000|2025-03-12 22:24:00|5.06|3.75|5.06|3.74|5.06|3.75|5.06|3.74|0
1741818250000|2025-03-12 22:24:10|5.07|3.75|5.07|3.75|5.08|3.75|5.07|3.75|0
1741818270000|2025-03-12 22:24:30|5.06|3.74|5.06|3.74|5.06|3.74|5.06|3.74|0
1741818320000|2025-03-12 22:25:20|5.07||5.06||5.07||5.06||0
1741818330000|2025-03-12 22:25:30|5.07||5.06||5.07||5.06||0
1741818350000|2025-03-12 22:25:50|5.05|3.73|5.05|3.73|5.05|3.73|5.05|3.73|0
1741818360000|2025-03-12 22:26:00|5.04|3.72|5.04|3.73|5.04|3.73|5.04|3.72|0
1741818370000|2025-03-12 22:26:10||3.72||3.72||3.72||3.72|0
1741818380000|2025-03-12 22:26:20||3.73||3.73||3.73||3.73|0
1741818400000|2025-03-12 22:26:40|5.05|3.72|5.04|3.72|5.05|3.72|5.04|3.72|0
1741818410000|2025-03-12 22:26:50|5.03||5.03||5.03||5.03||0
1741818440000|2025-03-12 22:27:20|5.04|3.73|5.05|3.73|5.05|3.73|5.04|3.73|0
1741818450000|2025-03-12 22:27:30|5.04||5.04||5.04||5.04||0
1741818470000|2025-03-12 22:27:50|5.05||5.04||5.05||5.04||0
1741818480000|2025-03-12 22:28:00|5.03|3.72|5.04|3.72|5.04|3.72|5.03|3.72|0
1741818490000|2025-03-12 22:28:10|5.03||5.03||5.03||5.03||0
1741818510000|2025-03-12 22:28:30|5.04||5.04||5.04||5.04||0
1741818520000|2025-03-12 22:28:40||3.73||3.73||3.73||3.73|0
1741818530000|2025-03-12 22:28:50||3.72||3.72||3.72||3.72|0
1741818540000|2025-03-12 22:29:00||3.73||3.73||3.73||3.73|0
1741818550000|2025-03-12 22:29:10|5.05|3.74|5.06|3.74|5.06|3.74|5.05|3.74|0
1741818560000|2025-03-12 22:29:20|5.05|3.73|5.05|3.74|5.06|3.74|5.05|3.73|0
1741818570000|2025-03-12 22:29:30|5.06|3.75|5.07|3.74|5.07|3.75|5.06|3.74|0
1741818580000|2025-03-12 22:29:40||3.75||3.74||3.75||3.74|0
1741818590000|2025-03-12 22:29:50||3.75||3.75||3.75||3.75|0
1741818600000|2025-03-12 22:30:00|5.06|3.74|5.05|3.73|5.06|3.74|5.05|3.73|0
1741818610000|2025-03-12 22:30:10|5.06|3.74|5.06|3.74|5.06|3.74|5.06|3.74|0
1741818640000|2025-03-12 22:30:40|5.05|3.73|5.05|3.73|5.05|3.73|5.05|3.73|0
1741818670000|2025-03-12 22:31:10|5.06|3.74|5.06|3.74|5.06|3.74|5.06|3.74|0
1741818680000|2025-03-12 22:31:20|5.07|3.75|5.07|3.75|5.07|3.75|5.07|3.75|0
1741818690000|2025-03-12 22:31:30|5.06|3.74|5.06|3.74|5.06|3.74|5.06|3.74|0
1741818700000|2025-03-12 22:31:40|5.07|3.75|5.07|3.75|5.07|3.75|5.06|3.74|0
1741818710000|2025-03-12 22:31:50|5.08|3.76|5.08|3.76|5.08|3.76|5.08|3.75|0
1741818720000|2025-03-12 22:32:00||3.75||3.76||3.76||3.75|0
1741818730000|2025-03-12 22:32:10||3.75||3.75||3.76||3.75|0
1741818740000|2025-03-12 22:32:20||3.76||3.76||3.76||3.76|0
1741818750000|2025-03-12 22:32:30||3.75||3.75||3.75||3.75|0
1741818760000|2025-03-12 22:32:40|5.07||5.07||5.08||5.07||0
1741818780000|2025-03-12 22:33:00|5.06|3.74|5.07|3.74|5.07|3.74|5.06|3.74|0
1741818790000|2025-03-12 22:33:10|5.08|3.75|5.08|3.75|5.08|3.75|5.08|3.75|0
1741818800000|2025-03-12 22:33:20|5.07||5.08||5.08||5.07||0
1741818820000|2025-03-12 22:33:40|5.1|3.76|5.09|3.76|5.1|3.77|5.09|3.76|0
1741818830000|2025-03-12 22:33:50|5.1|3.77|5.1|3.77|5.1|3.77|5.1|3.77|0
1741818840000|2025-03-12 22:34:00|5.09|3.76|5.09|3.76|5.09|3.76|5.09|3.76|0
1741818850000|2025-03-12 22:34:10|5.1|3.77|5.1|3.77|5.1|3.77|5.1|3.77|0
1741818860000|2025-03-12 22:34:20|5.09|3.76|5.09|3.76|5.09|3.76|5.09|3.76|0
1741818870000|2025-03-12 22:34:30|5.1|3.77|5.1|3.77|5.1|3.77|5.1|3.77|0
1741818880000|2025-03-12 22:34:40|5.11|3.78|5.11|3.78|5.11|3.78|5.11|3.78|0
1741818890000|2025-03-12 22:34:50|5.12|3.79|5.12|3.79|5.13|3.79|5.12|3.79|0
1741818900000|2025-03-12 22:35:00||3.78||3.78||3.78||3.78|0
1741818910000|2025-03-12 22:35:10|5.11||5.12||5.12||5.11||0
1741818920000|2025-03-12 22:35:20|5.11||5.12||5.12||5.11||0
1741818930000|2025-03-12 22:35:30|5.11||5.11||5.11||5.11||0
1741818960000|2025-03-12 22:36:00|5.1|3.77|5.1|3.77|5.1|3.77|5.1|3.77|0
1741818970000|2025-03-12 22:36:10|5.09|3.76|5.09|3.76|5.09|3.76|5.09|3.76|0
1741818980000|2025-03-12 22:36:20|5.08|3.75|5.08|3.75|5.08|3.75|5.08|3.75|0
1741818990000|2025-03-12 22:36:30|5.07|3.74|5.06|3.74|5.07|3.74|5.05|3.74|0
1741819000000|2025-03-12 22:36:40|5.05|3.75|5.08|3.76|5.08|3.76|5.05|3.75|0
1741819010000|2025-03-12 22:36:50|5.07|3.75|5.07|3.75|5.07|3.75|5.07|3.75|0
1741819020000|2025-03-12 22:37:00|5.06|3.74|5.07|3.74|5.07|3.74|5.06|3.74|0
1741819030000|2025-03-12 22:37:10|5.06|3.75|5.07|3.75|5.07|3.75|5.06|3.75|0
1741819060000|2025-03-12 22:37:40|5.06|3.74|5.06|3.74|5.06|3.74|5.06|3.74|0
1741819070000|2025-03-12 22:37:50|5.05||5.05||5.05||5.05||0
1741819080000|2025-03-12 22:38:00|5.06|3.75|5.07|3.75|5.07|3.75|5.06|3.75|0
1741819090000|2025-03-12 22:38:10|5.06|3.74|5.07|3.75|5.07|3.75|5.06|3.74|0
1741819100000|2025-03-12 22:38:20|5.08||5.07||5.08||5.07||0
1741819110000|2025-03-12 22:38:30|5.08||5.07||5.08||5.07||0
1741819130000|2025-03-12 22:38:50||3.74||3.74||3.74||3.74|0
1741819140000|2025-03-12 22:39:00||3.75||3.75||3.75||3.75|0
1741819150000|2025-03-12 22:39:10|5.08||5.07||5.08||5.07||0
1741819160000|2025-03-12 22:39:20|5.08||5.08||5.08||5.08||0
1741819170000|2025-03-12 22:39:30||3.76||3.76||3.76||3.76|0
1741819180000|2025-03-12 22:39:40||3.75||3.75||3.76||3.75|0
1741819200000|2025-03-12 22:40:00|5.07||5.07||5.07||5.07||0
1741819210000|2025-03-12 22:40:10|5.08||5.07||5.08||5.07||0
1741819230000|2025-03-12 22:40:30|5.08||5.07||5.08||5.07||0
1741819270000|2025-03-12 22:41:10|5.06|3.74|5.07|3.74|5.07|3.75|5.06|3.74|0
1741819290000|2025-03-12 22:41:30|5.06||5.06||5.06||5.06||0
1741819310000|2025-03-12 22:41:50|5.07|3.75|5.07|3.75|5.07|3.75|5.07|3.75|0
1741819320000|2025-03-12 22:42:00|5.06|3.74|5.07|3.75|5.07|3.75|5.06|3.74|0
1741819360000|2025-03-12 22:42:40|5.08||5.07||5.08||5.07||0
1741819420000|2025-03-12 22:43:40|5.08||5.07||5.08||5.07||0
1741819430000|2025-03-12 22:43:50|5.08||5.08||5.08||5.07||0
1741819440000|2025-03-12 22:44:00|5.07||5.07||5.07||5.07||0
1741819450000|2025-03-12 22:44:10|5.06|3.74|5.06|3.74|5.06|3.74|5.06|3.74|0
1741819480000|2025-03-12 22:44:40|5.05|3.73|5.06|3.74|5.06|3.74|5.05|3.73|0
1741819490000|2025-03-12 22:44:50|5.05||5.05||5.05||5.05||0
1741819500000|2025-03-12 22:45:00|5.06||5.06||5.06||5.06||0
1741819510000|2025-03-12 22:45:10|5.05|3.73|5.04|3.73|5.05|3.73|5.04|3.72|0
1741819520000|2025-03-12 22:45:20|5.03|3.72|5.03|3.72|5.03|3.72|5.03|3.72|0
1741819530000|2025-03-12 22:45:30|5.04||5.04||5.04||5.04||0
1741819540000|2025-03-12 22:45:40|5.03|3.71|5.03|3.72|5.03|3.72|5.02|3.71|0
1741819550000|2025-03-12 22:45:50|5.02|3.71|5.02|3.71|5.02|3.71|5.02|3.71|0
1741819570000|2025-03-12 22:46:10|5.03|3.72|5.03|3.72|5.04|3.72|5.03|3.72|0
1741819590000|2025-03-12 22:46:30|5.04||5.04||5.04||5.03||0
1741819620000|2025-03-12 22:47:00|5.03|3.73|5.04|3.73|5.04|3.73|5.03|3.72|0
1741819630000|2025-03-12 22:47:10|5.05||5.05||5.05||5.05||0
1741819640000|2025-03-12 22:47:20|5.04||5.05||5.05||5.04||0
1741819650000|2025-03-12 22:47:30|5.07|3.74|5.07|3.75|5.07|3.75|5.07|3.74|0
1741819710000|2025-03-12 22:48:30|5.08|3.76|5.08|3.76|5.08|3.76|5.08|3.76|0
1741819720000|2025-03-12 22:48:40|5.09||5.09||5.09||5.09||0
1741819730000|2025-03-12 22:48:50|5.08|3.75|5.08|3.75|5.08|3.76|5.08|3.75|0
1741819740000|2025-03-12 22:49:00||3.76||3.76||3.76||3.76|0
1741819750000|2025-03-12 22:49:10|5.09||5.09||5.09||5.09||0
1741819760000|2025-03-12 22:49:20||3.77||3.76||3.77||3.76|0
1741819770000|2025-03-12 22:49:30|5.1|3.77|5.1|3.77|5.1|3.77|5.1|3.77|0
1741819780000|2025-03-12 22:49:40|5.11|3.78|5.11|3.78|5.11|3.78|5.11|3.78|0
1741819790000|2025-03-12 22:49:50|5.1|3.77|5.1|3.77|5.1|3.77|5.1|3.77|0
1741819800000|2025-03-12 22:50:00|5.11||5.1||5.11||5.1||0
1741819810000|2025-03-12 22:50:10|5.09|3.76|5.09|3.76|5.09|3.76|5.08|3.76|0
1741819820000|2025-03-12 22:50:20|5.1|3.77|5.11|3.77|5.11|3.77|5.1|3.77|0
1741819830000|2025-03-12 22:50:30|5.09|3.76|5.09|3.76|5.09|3.76|5.09|3.76|0
1741819840000|2025-03-12 22:50:40||3.77||3.77||3.77||3.77|0
1741819850000|2025-03-12 22:50:50|5.1||5.09||5.1||5.09||0
1741819860000|2025-03-12 22:51:00|5.11|3.78|5.11|3.78|5.11|3.78|5.11|3.78|0
1741819870000|2025-03-12 22:51:10|5.12||5.11||5.12||5.11||0
1741819880000|2025-03-12 22:51:20|5.12||5.12||5.12||5.11||0
1741819890000|2025-03-12 22:51:30|5.11||5.11||5.12||5.11||0
1741819940000|2025-03-12 22:52:20|5.1|3.77|5.11|3.77|5.11|3.77|5.1|3.77|0
1741819950000|2025-03-12 22:52:30||3.78||3.77||3.78||3.77|0
1741819980000|2025-03-12 22:53:00|5.12|3.78|5.12|3.78|5.12|3.78|5.11|3.78|0
1741819990000|2025-03-12 22:53:10|5.11||5.11||5.11||5.11||0
1741820000000|2025-03-12 22:53:20|5.12||5.11||5.12||5.11||0
1741820010000|2025-03-12 22:53:30|5.12||5.11||5.12||5.11||0
1741820050000|2025-03-12 22:54:10|5.12||5.12||5.12||5.12||0
1741820060000|2025-03-12 22:54:20|5.11|3.77|5.11|3.77|5.11|3.77|5.1|3.77|0
1741820070000|2025-03-12 22:54:30|5.1||5.1||5.1||5.1||0
1741820090000|2025-03-12 22:54:50|5.09|3.76|5.1|3.77|5.1|3.77|5.09|3.76|0
1741820100000|2025-03-12 22:55:00|5.09|3.76|5.09|3.76|5.09|3.76|5.09|3.76|0
1741820110000|2025-03-12 22:55:10|5.08|3.75|5.07|3.75|5.08|3.75|5.07|3.75|0
1741820120000|2025-03-12 22:55:20||3.74||3.74||3.75||3.74|0
1741820140000|2025-03-12 22:55:40||3.75||3.75||3.75||3.75|0
1741820150000|2025-03-12 22:55:50|5.06|3.74|5.06|3.74|5.06|3.74|5.06|3.74|0
1741820170000|2025-03-12 22:56:10|5.05|3.73|5.05|3.74|5.05|3.74|5.05|3.73|0
1741820180000|2025-03-12 22:56:20|5.06||5.05||5.06||5.05||0
1741820190000|2025-03-12 22:56:30|5.06||5.06||5.06||5.06||0
1741820200000|2025-03-12 22:56:40|5.07|3.75|5.07|3.74|5.07|3.75|5.07|3.74|0
1741820210000|2025-03-12 22:56:50||3.75||3.75||3.75||3.75|0
1741820230000|2025-03-12 22:57:10|5.06|3.74|5.06|3.74|5.06|3.74|5.06|3.74|0
1741820240000|2025-03-12 22:57:20|5.07||5.06||5.07||5.06||0
1741820320000|2025-03-12 22:58:40|5.05|3.73|5.05|3.73|5.05|3.74|5.05|3.73|0
1741820340000|2025-03-12 22:59:00|5.06|3.74|5.06|3.74|5.06|3.74|5.06|3.73|0
1741820350000|2025-03-12 22:59:10|5.05||5.06||5.06||5.05||0
1741820360000|2025-03-12 22:59:20|5.05|3.73|5.05|3.73|5.06|3.74|5.05|3.73|0
1741820370000|2025-03-12 22:59:30|5.04||5.04||5.04||5.04||0
1741820380000|2025-03-12 22:59:40||3.72||3.72||3.72||3.72|0
1741820390000|2025-03-12 22:59:50|5.03||5.03||5.03||5.03||0
1741820400000|2025-03-12 23:00:00|5.04|3.71|5.04|3.73|5.04|3.73|5.02|3.71|0
1741820410000|2025-03-12 23:00:10||3.72||3.72||3.72||3.72|0
1741820420000|2025-03-12 23:00:20|5.03||5.03||5.03||5.03||0
1741820430000|2025-03-12 23:00:30|5.04||5.04||5.04||5.04||0
1741820440000|2025-03-12 23:00:40|5.03|3.71|5.03|3.71|5.03|3.71|5.03|3.71|0
1741820450000|2025-03-12 23:00:50|5.02|3.72|5.02|3.71|5.02|3.72|5.02|3.71|0
1741820460000|2025-03-12 23:01:00|5.01|3.7|5.01|3.7|5.01|3.7|5.01|3.7|0
1741820470000|2025-03-12 23:01:10|5||5.01||5.01||5||0
1741820480000|2025-03-12 23:01:20||3.71||3.7||3.71||3.7|0
1741820490000|2025-03-12 23:01:30||3.71||3.7||3.71||3.7|0
1741820510000|2025-03-12 23:01:50|5|3.68|4.97|3.68|5.01|3.68|4.97|3.68|0
1741820520000|2025-03-12 23:02:00|4.98|3.69|4.98|3.68|4.99|3.69|4.98|3.68|0
1741820530000|2025-03-12 23:02:10|4.97||4.97||4.98||4.97||0
1741820540000|2025-03-12 23:02:20|4.98|3.67|4.97|3.68|4.98|3.68|4.97|3.67|0
1741820550000|2025-03-12 23:02:30||3.67||3.67||3.67||3.67|0
1741820560000|2025-03-12 23:02:40|4.96||4.96||4.97||4.96||0
1741820570000|2025-03-12 23:02:50|4.95|3.66|4.95|3.66|4.96|3.66|4.95|3.66|0
1741820590000|2025-03-12 23:03:10|4.96|3.67|4.96|3.67|4.96|3.67|4.96|3.67|0
1741820600000|2025-03-12 23:03:20|4.95|3.66|4.96|3.66|4.96|3.66|4.95|3.66|0
1741820610000|2025-03-12 23:03:30|4.95||4.95||4.95||4.95||0
1741820620000|2025-03-12 23:03:40|4.94|3.65|4.94|3.65|4.94|3.65|4.94|3.65|0
1741820630000|2025-03-12 23:03:50|4.93|3.64|4.93|3.65|4.93|3.65|4.93|3.64|0
1741820640000|2025-03-12 23:04:00|4.94|3.64|4.93|3.64|4.94|3.64|4.93|3.64|0
1741820660000|2025-03-12 23:04:20|4.94|3.65|4.94|3.65|4.94|3.65|4.94|3.65|0
1741820670000|2025-03-12 23:04:30|4.95|3.66|4.94|3.65|4.95|3.66|4.94|3.65|0
1741820680000|2025-03-12 23:04:40|4.95|3.66|4.95|3.66|4.95|3.66|4.95|3.66|0
1741820690000|2025-03-12 23:04:50|4.94|3.65|4.95|3.66|4.95|3.66|4.94|3.65|0
1741820710000|2025-03-12 23:05:10|4.94|3.65|4.94|3.65|4.94|3.65|4.94|3.65|0
1741820720000|2025-03-12 23:05:20|4.93|3.64|4.93|3.64|4.93|3.64|4.93|3.64|0
1741820730000|2025-03-12 23:05:30|4.92||4.92||4.92||4.92||0
1741820770000|2025-03-12 23:06:10|4.93|3.65|4.93|3.64|4.93|3.65|4.93|3.64|0
1741820780000|2025-03-12 23:06:20||3.65||3.65||3.65||3.65|0
1741820790000|2025-03-12 23:06:30||3.64||3.64||3.64||3.64|0
1741820800000|2025-03-12 23:06:40|4.94|3.65|4.93|3.65|4.94|3.65|4.93|3.64|0
1741820810000|2025-03-12 23:06:50|4.92|3.64|4.93|3.64|4.93|3.64|4.92|3.64|0
1741820820000|2025-03-12 23:07:00||3.65||3.65||3.65||3.65|0
1741820830000|2025-03-12 23:07:10|4.94|3.64|4.92|3.64|4.94|3.64|4.92|3.64|0
1741820840000|2025-03-12 23:07:20|4.93||4.93||4.93||4.93||0
1741820860000|2025-03-12 23:07:40||3.65||3.65||3.65||3.65|0
1741820870000|2025-03-12 23:07:50||3.64||3.64||3.64||3.64|0
1741820880000|2025-03-12 23:08:00||3.65||3.65||3.65||3.64|0
1741820890000|2025-03-12 23:08:10|4.92|3.64|4.92|3.64|4.92|3.64|4.92|3.64|0
1741820900000|2025-03-12 23:08:20||3.63||3.64||3.64||3.63|0
1741820910000|2025-03-12 23:08:30|4.93||4.93||4.93||4.93||0
1741820950000|2025-03-12 23:09:10|4.92|3.63|4.92|3.63|4.92|3.63|4.92|3.63|0
1741820960000|2025-03-12 23:09:20||3.64||3.64||3.64||3.64|0
1741820970000|2025-03-12 23:09:30|4.91|3.63|4.92|3.64|4.92|3.64|4.91|3.63|0
1741821020000|2025-03-12 23:10:20|4.93||4.93||4.93||4.93||0
1741821030000|2025-03-12 23:10:30|4.94|3.65|4.94|3.65|4.94|3.65|4.94|3.65|0
1741821040000|2025-03-12 23:10:40|4.93|3.64|4.93|3.64|4.93|3.64|4.93|3.64|0
1741821050000|2025-03-12 23:10:50|4.92|3.63|4.91|3.63|4.92|3.63|4.91|3.63|0
1741821070000|2025-03-12 23:11:10|4.92|3.64|4.92|3.64|4.92|3.64|4.92|3.64|0
1741821110000|2025-03-12 23:11:50|4.93|3.65|4.93|3.65|4.93|3.65|4.93|3.65|0
1741821130000|2025-03-12 23:12:10|4.92|3.64|4.93|3.64|4.93|3.64|4.92|3.64|0
1741821140000|2025-03-12 23:12:20|4.92||4.92||4.92||4.92||0
1741821160000|2025-03-12 23:12:40|4.91|3.63|4.91|3.63|4.92|3.63|4.91|3.63|0
1741821170000|2025-03-12 23:12:50|4.92|3.64|4.92|3.64|4.92|3.64|4.92|3.64|0
1741821190000|2025-03-12 23:13:10|4.93||4.93||4.93||4.93||0
1741821210000|2025-03-12 23:13:30|4.94|3.65|4.93|3.64|4.94|3.65|4.93|3.64|0
1741821220000|2025-03-12 23:13:40||3.65||3.64||3.65||3.64|0
1741821230000|2025-03-12 23:13:50|4.94|3.65|4.94|3.65|4.94|3.65|4.93|3.65|0
1741821250000|2025-03-12 23:14:10|4.95|3.66|4.95|3.66|4.95|3.66|4.95|3.66|0
1741821270000|2025-03-12 23:14:30|4.94|3.65|4.94|3.65|4.94|3.65|4.94|3.65|0
1741821280000|2025-03-12 23:14:40|4.95|3.66|4.95|3.66|4.95|3.66|4.94|3.65|0
1741821290000|2025-03-12 23:14:50|4.94|3.65|4.94|3.65|4.95|3.66|4.94|3.65|0
1741821300000|2025-03-12 23:15:00|4.95|3.66|4.95|3.66|4.95|3.66|4.95|3.66|0
1741821330000|2025-03-12 23:15:30|4.96||4.95||4.96||4.95||0
1741821340000|2025-03-12 23:15:40|4.96||4.96||4.96||4.95||0
1741821350000|2025-03-12 23:15:50|4.97|3.67|4.96|3.67|4.97|3.67|4.96|3.67|0
1741821360000|2025-03-12 23:16:00|4.97||4.96||4.97||4.96||0
1741821370000|2025-03-12 23:16:10|4.97||4.97||4.97||4.97||0
1741821410000|2025-03-12 23:16:50|4.96||4.97||4.97||4.96||0
1741821420000|2025-03-12 23:17:00|4.96|3.66|4.95|3.66|4.97|3.66|4.95|3.66|0
1741821430000|2025-03-12 23:17:10|4.96|3.67|4.96|3.67|4.96|3.67|4.96|3.67|0
1741821440000|2025-03-12 23:17:20|4.97||4.97||4.97||4.97||0
1741821450000|2025-03-12 23:17:30|4.96||4.96||4.96||4.96||0
1741821460000|2025-03-12 23:17:40|4.97||4.96||4.97||4.96||0
1741821490000|2025-03-12 23:18:10||3.66||3.66||3.66||3.66|0
1741821500000|2025-03-12 23:18:20|4.95|3.65|4.95|3.66|4.95|3.66|4.94|3.65|0
1741821530000|2025-03-12 23:18:50|4.94|3.65|4.95|3.66|4.95|3.66|4.94|3.65|0
1741821540000|2025-03-12 23:19:00|4.96||4.96||4.96||4.96||0
1741821550000|2025-03-12 23:19:10||3.67||3.67||3.67||3.67|0
1741821560000|2025-03-12 23:19:20|4.97||4.97||4.97||4.97||0
1741821570000|2025-03-12 23:19:30|4.96||4.96||4.96||4.96||0
1741821600000|2025-03-12 23:20:00||3.66||3.67||3.67||3.66|0
1741821610000|2025-03-12 23:20:10||3.66||3.67||3.67||3.66|0
1741821620000|2025-03-12 23:20:20|4.95|3.66|4.95|3.66|4.95|3.66|4.95|3.66|0
1741821650000|2025-03-12 23:20:50|4.94|3.65|4.94|3.65|4.94|3.65|4.94|3.65|0
1741821670000|2025-03-12 23:21:10|4.95|3.66|4.95|3.66|4.95|3.66|4.94|3.65|0
1741821680000|2025-03-12 23:21:20|4.94|3.65|4.93|3.65|4.94|3.65|4.93|3.65|0
1741821690000|2025-03-12 23:21:30||3.64||3.64||3.65||3.64|0
1741821700000|2025-03-12 23:21:40|4.92|3.65|4.92|3.64|4.92|3.65|4.92|3.64|0
1741821710000|2025-03-12 23:21:50|4.93||4.92||4.93||4.92||0
1741821720000|2025-03-12 23:22:00|4.93|3.65|4.93|3.65|4.94|3.65|4.93|3.65|0
1741821730000|2025-03-12 23:22:10|4.94||4.93||4.94||4.93||0
1741821740000|2025-03-12 23:22:20||3.64||3.64||3.64||3.64|0
1741821750000|2025-03-12 23:22:30||3.65||3.65||3.65||3.65|0
1741821760000|2025-03-12 23:22:40||3.64||3.65||3.65||3.64|0
1741821770000|2025-03-12 23:22:50|4.95|3.66|4.95|3.66|4.95|3.66|4.95|3.66|0
1741821880000|2025-03-12 23:24:40|4.96||4.96||4.96||4.96||0
1741821900000|2025-03-12 23:25:00|4.95|3.67|4.95|3.66|4.95|3.67|4.95|3.66|0
1741821920000|2025-03-12 23:25:20|4.94|3.65|4.94|3.65|4.94|3.65|4.94|3.65|0
1741821940000|2025-03-12 23:25:40|4.95|3.66|4.95|3.66|4.95|3.66|4.95|3.66|0
1741821970000|2025-03-12 23:26:10|4.96|3.67|4.96|3.67|4.96|3.67|4.96|3.67|0
1741821980000|2025-03-12 23:26:20|4.97|3.68|4.98|3.68|4.98|3.68|4.97|3.68|0
1741821990000|2025-03-12 23:26:30|4.97|3.67|4.97|3.67|4.97|3.67|4.97|3.67|0
1741822010000|2025-03-12 23:26:50|4.96|3.66|4.96|3.66|4.96|3.66|4.96|3.66|0
1741822020000|2025-03-12 23:27:00|4.97|3.67|4.97|3.67|4.97|3.67|4.97|3.67|0
1741822030000|2025-03-12 23:27:10|4.98|3.68|4.97|3.67|4.98|3.68|4.97|3.67|0
1741822040000|2025-03-12 23:27:20|4.96||4.96||4.96||4.96||0
1741822050000|2025-03-12 23:27:30||3.66||3.66||3.66||3.66|0
1741822060000|2025-03-12 23:27:40|4.95||4.95||4.95||4.95||0
1741822070000|2025-03-12 23:27:50|4.94|3.65|4.94|3.65|4.94|3.65|4.94|3.65|0
1741822110000|2025-03-12 23:28:30|4.95|3.66|4.95|3.66|4.95|3.66|4.95|3.66|0
1741822120000|2025-03-12 23:28:40|4.94|3.65|4.94|3.65|4.94|3.65|4.94|3.65|0
1741822130000|2025-03-12 23:28:50|4.95|3.66|4.95|3.66|4.95|3.66|4.95|3.66|0
1741822140000|2025-03-12 23:29:00|4.97|3.67|4.96|3.66|4.97|3.67|4.96|3.66|0
1741822150000|2025-03-12 23:29:10|4.95||4.95||4.95||4.95||0
1741822170000|2025-03-12 23:29:30|4.94|3.65|4.94|3.65|4.94|3.65|4.94|3.65|0
1741822190000|2025-03-12 23:29:50|4.93||4.93||4.93||4.93||0
1741822200000|2025-03-12 23:30:00|4.94||4.94||4.94||4.94||0
1741822210000|2025-03-12 23:30:10|4.93||4.94||4.94||4.93||0
1741822230000|2025-03-12 23:30:30|4.95|3.66|4.95|3.66|4.95|3.66|4.95|3.66|0
1741822240000|2025-03-12 23:30:40|4.94|3.65|4.94|3.65|4.94|3.65|4.94|3.65|0
1741822250000|2025-03-12 23:30:50|4.93||4.93||4.93||4.93||0
1741822260000|2025-03-12 23:31:00|4.94|3.66|4.94|3.65|4.95|3.66|4.94|3.65|0
1741822280000|2025-03-12 23:31:20|4.95|3.66|4.95|3.66|4.95|3.66|4.95|3.66|0
1741822290000|2025-03-12 23:31:30|4.94|3.65|4.93|3.65|4.94|3.65|4.93|3.65|0
1741822300000|2025-03-12 23:31:40|4.92|3.64|4.92|3.63|4.92|3.64|4.92|3.63|0
1741822310000|2025-03-12 23:31:50|4.91||4.91||4.91||4.91||0
1741822320000|2025-03-12 23:32:00|4.89|3.62|4.89|3.61|4.89|3.62|4.89|3.61|0
1741822330000|2025-03-12 23:32:10|4.88|3.6|4.88|3.6|4.88|3.6|4.88|3.6|0
1741822340000|2025-03-12 23:32:20|4.87|3.61|4.88|3.61|4.88|3.61|4.87|3.6|0
1741822350000|2025-03-12 23:32:30||3.6||3.61||3.61||3.6|0
1741822360000|2025-03-12 23:32:40||3.6||3.61||3.61||3.6|0
1741822370000|2025-03-12 23:32:50||3.6||3.61||3.61||3.6|0
1741822380000|2025-03-12 23:33:00|4.86|3.6|4.87|3.6|4.87|3.6|4.86|3.6|0
1741822390000|2025-03-12 23:33:10|4.86|3.59|4.86|3.59|4.86|3.59|4.86|3.59|0
1741822410000|2025-03-12 23:33:30|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.6|0
1741822430000|2025-03-12 23:33:50|4.88|3.61|4.87|3.6|4.88|3.61|4.87|3.6|0
1741822440000|2025-03-12 23:34:00|4.86|3.59|4.85|3.59|4.86|3.59|4.85|3.59|0
1741822450000|2025-03-12 23:34:10|4.86||4.86||4.86||4.86||0
1741822460000|2025-03-12 23:34:20|4.85||4.86||4.86||4.85||0
1741822470000|2025-03-12 23:34:30|4.85||4.85||4.86||4.85||0
1741822480000|2025-03-12 23:34:40|4.86||4.86||4.86||4.86||0
1741822500000|2025-03-12 23:35:00|4.85||4.86||4.86||4.85||0
1741822510000|2025-03-12 23:35:10|4.85||4.86||4.86||4.85||0
1741822520000|2025-03-12 23:35:20|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.6|0
1741822530000|2025-03-12 23:35:30|4.88||4.88||4.88||4.87||0
1741822540000|2025-03-12 23:35:40||3.61||3.61||3.61||3.61|0
1741822560000|2025-03-12 23:36:00|4.89||4.89||4.89||4.89||0
1741822570000|2025-03-12 23:36:10|4.9|3.62|4.9|3.62|4.9|3.62|4.9|3.61|0
1741822580000|2025-03-12 23:36:20|4.89|3.61|4.89|3.61|4.9|3.61|4.89|3.61|0
1741822590000|2025-03-12 23:36:30||3.62||3.61||3.62||3.61|0
1741822600000|2025-03-12 23:36:40||3.62||3.61||3.62||3.61|0
1741822630000|2025-03-12 23:37:10||3.62||3.62||3.62||3.62|0
1741822640000|2025-03-12 23:37:20|4.9||4.9||4.9||4.9||0
1741822650000|2025-03-12 23:37:30|4.89||4.9||4.9||4.89||0
1741822660000|2025-03-12 23:37:40|4.89||4.9||4.9||4.89||0
1741822670000|2025-03-12 23:37:50|4.91|3.63|4.9|3.62|4.91|3.63|4.9|3.62|0
1741822680000|2025-03-12 23:38:00|4.91|3.63|4.91|3.63|4.91|3.63|4.91|3.63|0
1741822720000|2025-03-12 23:38:40|4.94|3.65|4.93|3.64|4.94|3.65|4.93|3.64|0
1741822750000|2025-03-12 23:39:10|4.94|3.65|4.94|3.65|4.94|3.65|4.94|3.65|0
1741822760000|2025-03-12 23:39:20|4.93|3.64|4.93|3.65|4.93|3.65|4.93|3.64|0
1741822770000|2025-03-12 23:39:30||3.64||3.64||3.64||3.64|0
1741822800000|2025-03-12 23:40:00|4.92||4.92||4.92||4.92||0
1741822810000|2025-03-12 23:40:10|4.93||4.93||4.93||4.93||0
1741822830000|2025-03-12 23:40:30|4.92||4.92||4.92||4.92||0
1741822850000|2025-03-12 23:40:50|4.91|3.63|4.91|3.63|4.91|3.63|4.91|3.63|0
1741822860000|2025-03-12 23:41:00|4.9|3.62|4.9|3.62|4.9|3.63|4.9|3.62|0
1741822870000|2025-03-12 23:41:10|4.89|3.61|4.89|3.62|4.89|3.62|4.89|3.61|0
1741822880000|2025-03-12 23:41:20|4.9||4.9||4.9||4.9||0
1741822890000|2025-03-12 23:41:30|4.89||4.89||4.89||4.89||0
1741822900000|2025-03-12 23:41:40|4.9||4.9||4.9||4.89||0
1741822910000|2025-03-12 23:41:50||3.63||3.62||3.63||3.62|0
1741822920000|2025-03-12 23:42:00|4.89||4.9||4.9||4.89||0
1741822940000|2025-03-12 23:42:20|4.89||4.9||4.9||4.89||0
1741822950000|2025-03-12 23:42:30|4.89|3.61|4.88|3.61|4.89|3.61|4.88|3.61|0
1741822960000|2025-03-12 23:42:40|4.89||4.89||4.89||4.89||0
1741822970000|2025-03-12 23:42:50|4.88|3.62|4.88|3.61|4.88|3.62|4.88|3.61|0
1741822990000|2025-03-12 23:43:10|4.89|3.62|4.89|3.61|4.89|3.62|4.89|3.61|0
1741823040000|2025-03-12 23:44:00|4.9|3.62|4.9|3.62|4.9|3.62|4.9|3.62|0
1741823050000|2025-03-12 23:44:10|4.89||4.89||4.89||4.89||0
1741823090000|2025-03-12 23:44:50|4.9||4.9||4.9||4.89||0
1741823100000|2025-03-12 23:45:00|4.91|3.63|4.91|3.63|4.91|3.63|4.9|3.62|0
1741823110000|2025-03-12 23:45:10|4.9|3.62|4.91|3.63|4.91|3.63|4.9|3.62|0
1741823120000|2025-03-12 23:45:20|4.9|3.62|4.9|3.62|4.9|3.62|4.9|3.62|0
1741823130000|2025-03-12 23:45:30|4.89|3.61|4.89|3.61|4.89|3.62|4.89|3.61|0
1741823140000|2025-03-12 23:45:40||3.62||3.61||3.62||3.61|0
1741823160000|2025-03-12 23:46:00|4.88|3.6|4.88|3.6|4.88|3.6|4.87|3.6|0
1741823180000|2025-03-12 23:46:20|4.87|3.61|4.87|3.6|4.88|3.61|4.87|3.6|0
1741823210000|2025-03-12 23:46:50|4.86|3.59|4.87|3.6|4.87|3.6|4.86|3.59|0
1741823240000|2025-03-12 23:47:20|4.88||4.88||4.88||4.88||0
1741823260000|2025-03-12 23:47:40|4.87||4.87||4.87||4.87||0
1741823280000|2025-03-12 23:48:00|4.88||4.88||4.88||4.88||0
1741823290000|2025-03-12 23:48:10|4.89|3.61|4.89|3.62|4.89|3.62|4.89|3.61|0
1741823300000|2025-03-12 23:48:20||3.61||3.61||3.62||3.61|0
1741823310000|2025-03-12 23:48:30|4.88|3.62|4.89|3.62|4.89|3.62|4.88|3.62|0
1741823330000|2025-03-12 23:48:50|4.9|3.61|4.89|3.61|4.9|3.61|4.89|3.61|0
1741823350000|2025-03-12 23:49:10|4.88||4.88||4.89||4.88||0
1741823360000|2025-03-12 23:49:20|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.6|0
1741823370000|2025-03-12 23:49:30|4.86|3.59|4.86|3.59|4.86|3.59|4.86|3.59|0
1741823380000|2025-03-12 23:49:40|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.6|0
1741823390000|2025-03-12 23:49:50|4.86||4.86||4.86||4.86||0
1741823400000|2025-03-12 23:50:00|4.87||4.87||4.87||4.87||0
1741823410000|2025-03-12 23:50:10|4.86||4.87||4.87||4.86||0
1741823420000|2025-03-12 23:50:20|4.85|3.59|4.84|3.58|4.85|3.59|4.84|3.58|0
1741823430000|2025-03-12 23:50:30||3.57||3.58||3.58||3.57|0
1741823440000|2025-03-12 23:50:40|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741823470000|2025-03-12 23:51:10|4.84||4.83||4.84||4.83||0
1741823480000|2025-03-12 23:51:20|4.84|3.58|4.84|3.58|4.84|3.58|4.84|3.58|0
1741823500000|2025-03-12 23:51:40||3.57||3.57||3.57||3.57|0
1741823510000|2025-03-12 23:51:50|4.83||4.83||4.83||4.83||0
1741823520000|2025-03-12 23:52:00|4.84|3.58|4.84|3.58|4.84|3.58|4.84|3.58|0
1741823540000|2025-03-12 23:52:20|4.85|3.59|4.85|3.58|4.85|3.59|4.85|3.58|0
1741823550000|2025-03-12 23:52:30||3.59||3.58||3.59||3.58|0
1741823580000|2025-03-12 23:53:00|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741823590000|2025-03-12 23:53:10|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741823620000|2025-03-12 23:53:40|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741823630000|2025-03-12 23:53:50|4.82|3.56|4.83|3.57|4.83|3.57|4.82|3.56|0
1741823640000|2025-03-12 23:54:00|4.81|3.56|4.81|3.56|4.82|3.56|4.81|3.56|0
1741823660000|2025-03-12 23:54:20||3.55||3.56||3.56||3.55|0
1741823670000|2025-03-12 23:54:30||3.55||3.55||3.55||3.55|0
1741823700000|2025-03-12 23:55:00|4.82|3.56|4.81|3.56|4.82|3.56|4.81|3.56|0
1741823710000|2025-03-12 23:55:10|4.82||4.82||4.82||4.82||0
1741823750000|2025-03-12 23:55:50|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741823760000|2025-03-12 23:56:00|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741823770000|2025-03-12 23:56:10|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741823780000|2025-03-12 23:56:20|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741823790000|2025-03-12 23:56:30|4.83|3.57|4.82|3.56|4.83|3.57|4.82|3.56|0
1741823800000|2025-03-12 23:56:40||3.57||3.56||3.57||3.56|0
1741823810000|2025-03-12 23:56:50|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.56|0
1741823850000|2025-03-12 23:57:30|4.84|3.58|4.85|3.58|4.85|3.58|4.84|3.58|0
1741823860000|2025-03-12 23:57:40|4.84||4.85||4.85||4.84||0
1741823870000|2025-03-12 23:57:50|4.84||4.84||4.84||4.84||0
1741823880000|2025-03-12 23:58:00|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741823890000|2025-03-12 23:58:10|4.84||4.83||4.84||4.83||0
1741823930000|2025-03-12 23:58:50|4.82|3.56|4.82|3.56|4.83|3.57|4.82|3.56|0
1741823940000|2025-03-12 23:59:00|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741823950000|2025-03-12 23:59:10|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741823960000|2025-03-12 23:59:20|4.81||4.81||4.81||4.81||0
1741823970000|2025-03-12 23:59:30||3.55||3.55||3.55||3.55|0
1741823980000|2025-03-12 23:59:40|4.8||4.81||4.81||4.8||0
1741823990000|2025-03-12 23:59:50||3.56||3.56||3.56||3.56|0
1741823580000|2025-03-12 23:53:00|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741823590000|2025-03-12 23:53:10|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741823620000|2025-03-12 23:53:40|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741823630000|2025-03-12 23:53:50|4.82|3.56|4.83|3.57|4.83|3.57|4.82|3.56|0
1741823640000|2025-03-12 23:54:00|4.81|3.56|4.81|3.56|4.82|3.56|4.81|3.56|0
1741823660000|2025-03-12 23:54:20||3.55||3.56||3.56||3.55|0
1741823670000|2025-03-12 23:54:30||3.55||3.55||3.55||3.55|0
1741823700000|2025-03-12 23:55:00|4.82|3.56|4.81|3.56|4.82|3.56|4.81|3.56|0
1741823710000|2025-03-12 23:55:10|4.82||4.82||4.82||4.82||0
1741823750000|2025-03-12 23:55:50|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741823760000|2025-03-12 23:56:00|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741823770000|2025-03-12 23:56:10|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741823780000|2025-03-12 23:56:20|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741823790000|2025-03-12 23:56:30|4.83|3.57|4.82|3.56|4.83|3.57|4.82|3.56|0
1741823800000|2025-03-12 23:56:40||3.57||3.56||3.57||3.56|0
1741823810000|2025-03-12 23:56:50|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.56|0
1741823850000|2025-03-12 23:57:30|4.84|3.58|4.85|3.58|4.85|3.58|4.84|3.58|0
1741823860000|2025-03-12 23:57:40|4.84||4.85||4.85||4.84||0
1741823870000|2025-03-12 23:57:50|4.84||4.84||4.84||4.84||0
1741823880000|2025-03-12 23:58:00|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741823890000|2025-03-12 23:58:10|4.84||4.83||4.84||4.83||0
1741823930000|2025-03-12 23:58:50|4.82|3.56|4.82|3.56|4.83|3.57|4.82|3.56|0
1741823940000|2025-03-12 23:59:00|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741823950000|2025-03-12 23:59:10|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741823960000|2025-03-12 23:59:20|4.81||4.81||4.81||4.81||0
1741823970000|2025-03-12 23:59:30||3.55||3.55||3.55||3.55|0
1741823980000|2025-03-12 23:59:40|4.8||4.81||4.81||4.8||0
1741823990000|2025-03-12 23:59:50||3.56||3.56||3.56||3.56|0
1741824000000|2025-03-13 00:00:00|4.82|3.55|4.8|3.55|4.82|3.55|4.79|3.54|0
1741824010000|2025-03-13 00:00:10|4.81|3.54|4.79|3.54|4.81|3.54|4.79|3.54|0
1741824020000|2025-03-13 00:00:20|4.78|3.53|4.79|3.54|4.79|3.54|4.78|3.53|0
1741824030000|2025-03-13 00:00:30|4.78||4.79||4.79||4.78||0
1741824040000|2025-03-13 00:00:40|4.78|3.53|4.78|3.53|4.78|3.53|4.78|3.53|0
1741824050000|2025-03-13 00:00:50|4.79|3.54|4.79|3.54|4.79|3.54|4.78|3.53|0
1741824060000|2025-03-13 00:01:00|4.8|3.55|4.81|3.55|4.81|3.55|4.8|3.55|0
1741824070000|2025-03-13 00:01:10|4.8|3.56|4.8|3.55|4.8|3.56|4.8|3.55|0
1741824080000|2025-03-13 00:01:20|4.81|3.56|4.81|3.55|4.81|3.56|4.8|3.55|0
1741824090000|2025-03-13 00:01:30|4.8|3.56|4.81|3.55|4.81|3.56|4.8|3.55|0
1741824110000|2025-03-13 00:01:50|4.8||4.8||4.8||4.8||0
1741824120000|2025-03-13 00:02:00|4.81||4.81||4.81||4.81||0
1741824130000|2025-03-13 00:02:10|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741824140000|2025-03-13 00:02:20|4.81|3.55|4.81|3.55|4.81|3.55|4.81|3.55|0
1741824150000|2025-03-13 00:02:30||3.56||3.56||3.56||3.55|0
1741824160000|2025-03-13 00:02:40||3.55||3.55||3.55||3.55|0
1741824170000|2025-03-13 00:02:50|4.8|3.56|4.81|3.56|4.81|3.56|4.8|3.56|0
1741824180000|2025-03-13 00:03:00|4.82|3.57|4.82|3.56|4.82|3.57|4.82|3.56|0
1741824190000|2025-03-13 00:03:10||3.57||3.56||3.57||3.56|0
1741824200000|2025-03-13 00:03:20||3.57||3.56||3.57||3.56|0
1741824210000|2025-03-13 00:03:30||3.57||3.56||3.57||3.56|0
1741824220000|2025-03-13 00:03:40|4.81||4.81||4.81||4.81||0
1741824230000|2025-03-13 00:03:50|4.82|3.55|4.81|3.56|4.82|3.56|4.81|3.55|0
1741824240000|2025-03-13 00:04:00|4.82||4.82||4.82||4.82||0
1741824260000|2025-03-13 00:04:20||3.57||3.57||3.57||3.56|0
1741824270000|2025-03-13 00:04:30|4.81|3.56|4.82|3.56|4.82|3.56|4.81|3.56|0
1741824280000|2025-03-13 00:04:40||3.57||3.56||3.57||3.56|0
1741824290000|2025-03-13 00:04:50|4.81||4.82||4.82||4.81||0
1741824300000|2025-03-13 00:05:00||3.57||3.57||3.57||3.57|0
1741824310000|2025-03-13 00:05:10|4.81|3.56|4.81|3.56|4.81|3.56|4.81|3.56|0
1741824320000|2025-03-13 00:05:20||3.55||3.55||3.56||3.55|0
1741824330000|2025-03-13 00:05:30|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741824350000|2025-03-13 00:05:50|4.81||4.81||4.81||4.81||0
1741824370000|2025-03-13 00:06:10||3.55||3.55||3.55||3.55|0
1741824380000|2025-03-13 00:06:20|4.8||4.81||4.81||4.8||0
1741824410000|2025-03-13 00:06:50|4.8|3.54|4.79|3.54|4.8|3.54|4.79|3.54|0
1741824420000|2025-03-13 00:07:00|4.8||4.78||4.8||4.78||0
1741824430000|2025-03-13 00:07:10|4.79||4.79||4.79||4.79||0
1741824440000|2025-03-13 00:07:20|4.78||4.78||4.79||4.78||0
1741824450000|2025-03-13 00:07:30|4.77|3.53|4.77|3.53|4.78|3.53|4.77|3.53|0
1741824460000|2025-03-13 00:07:40|4.78||4.78||4.78||4.77||0
1741824470000|2025-03-13 00:07:50|4.79|3.54|4.79|3.54|4.79|3.54|4.79|3.54|0
1741824500000|2025-03-13 00:08:20|4.78||4.79||4.79||4.78||0
1741824520000|2025-03-13 00:08:40|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.55|0
1741824540000|2025-03-13 00:09:00|4.79|3.54|4.79|3.54|4.79|3.54|4.79|3.54|0
1741824550000|2025-03-13 00:09:10|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.55|0
1741824560000|2025-03-13 00:09:20|4.79|3.54|4.8|3.55|4.8|3.55|4.79|3.54|0
1741824580000|2025-03-13 00:09:40|4.79|3.54|4.79|3.54|4.8|3.55|4.79|3.54|0
1741824590000|2025-03-13 00:09:50|4.8|3.55|4.79|3.54|4.8|3.55|4.79|3.54|0
1741824600000|2025-03-13 00:10:00|4.8||4.78||4.8||4.78||0
1741824610000|2025-03-13 00:10:10||3.53||3.54||3.54||3.53|0
1741824620000|2025-03-13 00:10:20|4.79|3.53|4.79|3.54|4.79|3.54|4.78|3.53|0
1741824630000|2025-03-13 00:10:30|4.78||4.8||4.8||4.78||0
1741824640000|2025-03-13 00:10:40||3.55||3.55||3.55||3.55|0
1741824650000|2025-03-13 00:10:50|4.81|3.56|4.81|3.56|4.81|3.56|4.81|3.56|0
1741824660000|2025-03-13 00:11:00|4.8|3.55|4.81|3.55|4.81|3.55|4.8|3.55|0
1741824670000|2025-03-13 00:11:10|4.8||4.8||4.8||4.8||0
1741824690000|2025-03-13 00:11:30||3.54||3.54||3.54||3.54|0
1741824700000|2025-03-13 00:11:40|4.79||4.79||4.79||4.79||0
1741824720000|2025-03-13 00:12:00|4.78|3.53|4.79|3.54|4.79|3.54|4.77|3.53|0
1741824730000|2025-03-13 00:12:10|4.78||4.79||4.79||4.78||0
1741824760000|2025-03-13 00:12:40|4.78|3.53|4.79|3.54|4.79|3.54|4.78|3.53|0
1741824790000|2025-03-13 00:13:10|4.8||4.8||4.8||4.8||0
1741824800000|2025-03-13 00:13:20|4.79|3.55|4.8|3.55|4.8|3.55|4.79|3.55|0
1741824810000|2025-03-13 00:13:30|4.79|3.54|4.79|3.54|4.79|3.54|4.79|3.54|0
1741824870000|2025-03-13 00:14:30|4.8|3.55|4.79|3.54|4.8|3.55|4.79|3.54|0
1741824880000|2025-03-13 00:14:40|4.8|3.55|4.79|3.54|4.8|3.55|4.79|3.54|0
1741824890000|2025-03-13 00:14:50|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.55|0
1741824900000|2025-03-13 00:15:00|4.81|3.56|4.82|3.56|4.82|3.56|4.81|3.55|0
1741824910000|2025-03-13 00:15:10|4.81|3.55|4.8|3.55|4.81|3.55|4.8|3.55|0
1741824920000|2025-03-13 00:15:20|4.81||4.81||4.81||4.81||0
1741824930000|2025-03-13 00:15:30|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741824940000|2025-03-13 00:15:40|4.81||4.81||4.81||4.81||0
1741824950000|2025-03-13 00:15:50|4.82|3.55|4.82|3.56|4.82|3.56|4.81|3.55|0
1741824960000|2025-03-13 00:16:00|4.83|3.57|4.83|3.57|4.83|3.57|4.82|3.57|0
1741824970000|2025-03-13 00:16:10|4.82||4.82||4.83||4.82||0
1741824980000|2025-03-13 00:16:20|4.83||4.83||4.83||4.82||0
1741824990000|2025-03-13 00:16:30|4.82|3.56|4.82|3.57|4.83|3.57|4.82|3.56|0
1741825000000|2025-03-13 00:16:40|4.83||4.83||4.83||4.82||0
1741825010000|2025-03-13 00:16:50|4.84|3.58|4.83|3.57|4.84|3.58|4.83|3.57|0
1741825020000|2025-03-13 00:17:00|4.84|3.58|4.85|3.58|4.85|3.58|4.84|3.58|0
1741825030000|2025-03-13 00:17:10|4.84|3.57|4.83|3.57|4.84|3.57|4.83|3.57|0
1741825040000|2025-03-13 00:17:20|4.82|3.56|4.83|3.57|4.83|3.57|4.82|3.56|0
1741825060000|2025-03-13 00:17:40|4.84|3.58|4.84|3.57|4.85|3.58|4.83|3.57|0
1741825070000|2025-03-13 00:17:50|4.85|3.58|4.85|3.58|4.85|3.58|4.85|3.58|0
1741825080000|2025-03-13 00:18:00|4.84|3.47|4.69|3.47|4.84|3.47|4.69|3.47|0
1741825090000|2025-03-13 00:18:10|4.77|3.52|4.77|3.52|4.77|3.52|4.77|3.52|0
1741825100000|2025-03-13 00:18:20|4.64|3.43|4.65|3.43|4.65|3.44|4.64|3.43|0
1741825110000|2025-03-13 00:18:30|4.64||4.64||4.64||4.63||0
1741825120000|2025-03-13 00:18:40|4.63||4.64||4.64||4.63||0
1741825140000|2025-03-13 00:19:00|4.63|3.42|4.63|3.42|4.63|3.42|4.63|3.42|0
1741825150000|2025-03-13 00:19:10|4.64|3.43|4.63|3.43|4.64|3.43|4.63|3.42|0
1741825160000|2025-03-13 00:19:20|4.64|3.42|4.63|3.42|4.64|3.42|4.63|3.42|0
1741825170000|2025-03-13 00:19:30|4.64|3.43|4.64|3.43|4.64|3.43|4.64|3.42|0
1741825180000|2025-03-13 00:19:40|4.65||4.64||4.65||4.64||0
1741825200000|2025-03-13 00:20:00|4.65||4.65||4.65||4.64||0
1741825210000|2025-03-13 00:20:10||3.44||3.43||3.44||3.43|0
1741825220000|2025-03-13 00:20:20|4.64|3.44|4.64|3.43|4.64|3.44|4.64|3.43|0
1741825240000|2025-03-13 00:20:40|4.63|3.42|4.63|3.42|4.63|3.42|4.63|3.42|0
1741825250000|2025-03-13 00:20:50|4.64|3.43|4.63|3.42|4.64|3.43|4.63|3.42|0
1741825260000|2025-03-13 00:21:00|4.64|3.43|4.63|3.42|4.64|3.43|4.63|3.42|0
1741825270000|2025-03-13 00:21:10|4.64|3.43|4.64|3.43|4.64|3.43|4.64|3.43|0
1741825280000|2025-03-13 00:21:20|4.63|3.42|4.63|3.42|4.63|3.42|4.63|3.42|0
1741825310000|2025-03-13 00:21:50|4.64|3.43|4.63|3.42|4.64|3.43|4.63|3.42|0
1741825320000|2025-03-13 00:22:00|4.64|3.43|4.64|3.43|4.64|3.43|4.64|3.43|0
1741825330000|2025-03-13 00:22:10|4.63|3.42|4.63|3.42|4.63|3.42|4.63|3.42|0
1741825360000|2025-03-13 00:22:40|4.64|3.43|4.64|3.43|4.64|3.43|4.64|3.43|0
1741825370000|2025-03-13 00:22:50|4.65||4.64||4.65||4.64||0
1741825380000|2025-03-13 00:23:00|4.65|3.44|4.65|3.44|4.65|3.44|4.65|3.44|0
1741825390000|2025-03-13 00:23:10||3.43||3.43||3.43||3.43|0
1741825400000|2025-03-13 00:23:20|4.64||4.64||4.64||4.64||0
1741825440000|2025-03-13 00:24:00|4.63|3.42|4.63|3.42|4.63|3.42|4.63|3.42|0
1741825450000|2025-03-13 00:24:10|4.64|3.43|4.64|3.43|4.64|3.43|4.64|3.43|0
1741825460000|2025-03-13 00:24:20|4.63|3.42|4.64|3.43|4.64|3.43|4.63|3.42|0
1741825480000|2025-03-13 00:24:40|4.65||4.64||4.65||4.64||0
1741825580000|2025-03-13 00:26:20|4.62|3.42|4.62|3.41|4.62|3.42|4.62|3.41|0
1741825590000|2025-03-13 00:26:30||3.42||3.42||3.42||3.42|0
1741825600000|2025-03-13 00:26:40|4.63||4.63||4.63||4.63||0
1741825650000|2025-03-13 00:27:30|4.62||4.63||4.63||4.62||0
1741825660000|2025-03-13 00:27:40|4.64|3.43|4.64|3.43|4.64|3.43|4.64|3.43|0
1741825670000|2025-03-13 00:27:50|4.63|3.42|4.63|3.42|4.63|3.42|4.63|3.42|0
1741825680000|2025-03-13 00:28:00|4.62||4.63||4.63||4.62||0
1741825690000|2025-03-13 00:28:10|4.64|3.43|4.64|3.43|4.64|3.43|4.64|3.43|0
1741825700000|2025-03-13 00:28:20|4.65|3.44|4.65|3.44|4.65|3.44|4.65|3.43|0
1741825710000|2025-03-13 00:28:30|4.64|3.43|4.64|3.43|4.65|3.44|4.64|3.43|0
1741825720000|2025-03-13 00:28:40|4.65|3.44|4.65|3.43|4.65|3.44|4.65|3.43|0
1741825730000|2025-03-13 00:28:50|4.64|3.44|4.64|3.43|4.64|3.44|4.64|3.43|0
1741825740000|2025-03-13 00:29:00|4.65|3.44|4.66|3.45|4.66|3.45|4.64|3.43|0
1741825750000|2025-03-13 00:29:10||3.44||3.44||3.45||3.44|0
1741825760000|2025-03-13 00:29:20|4.67|3.45|4.66|3.45|4.67|3.45|4.66|3.45|0
1741825770000|2025-03-13 00:29:30|4.67||4.67||4.67||4.66||0
1741825800000|2025-03-13 00:30:00|4.68|3.46|4.68|3.46|4.68|3.46|4.68|3.46|0
1741825810000|2025-03-13 00:30:10|4.69||4.68||4.69||4.68||0
1741825820000|2025-03-13 00:30:20|4.69||4.69||4.69||4.69||0
1741825840000|2025-03-13 00:30:40||3.47||3.46||3.47||3.46|0
1741825850000|2025-03-13 00:30:50||3.47||3.47||3.47||3.47|0
1741825860000|2025-03-13 00:31:00|4.7||4.7||4.7||4.69||0
1741825870000|2025-03-13 00:31:10|4.71|3.48|4.71|3.48|4.71|3.48|4.71|3.48|0
1741825880000|2025-03-13 00:31:20|4.7|3.47|4.69|3.47|4.7|3.47|4.69|3.47|0
1741825900000|2025-03-13 00:31:40|4.68|3.46|4.68|3.46|4.68|3.47|4.68|3.46|0
1741825910000|2025-03-13 00:31:50|4.69|3.47|4.69|3.47|4.69|3.47|4.69|3.47|0
1741825920000|2025-03-13 00:32:00|4.68|3.46|4.68|3.46|4.69|3.47|4.68|3.46|0
1741825940000|2025-03-13 00:32:20|4.69|3.47|4.69|3.47|4.69|3.47|4.69|3.47|0
1741825960000|2025-03-13 00:32:40|4.68|3.46|4.68|3.46|4.68|3.46|4.68|3.46|0
1741825970000|2025-03-13 00:32:50|4.67|3.45|4.67|3.45|4.67|3.45|4.67|3.45|0
1741825980000|2025-03-13 00:33:00|4.66||4.67||4.67||4.66||0
1741826000000|2025-03-13 00:33:20|4.68|3.46|4.67|3.45|4.68|3.46|4.67|3.45|0
1741826010000|2025-03-13 00:33:30|4.68|3.46|4.67|3.45|4.68|3.46|4.67|3.45|0
1741826020000|2025-03-13 00:33:40|4.68|3.46|4.68|3.46|4.68|3.46|4.67|3.45|0
1741826040000|2025-03-13 00:34:00|4.69|3.47|4.69|3.47|4.69|3.47|4.69|3.47|0
1741826050000|2025-03-13 00:34:10|4.7||4.69||4.7||4.69||0
1741826100000|2025-03-13 00:35:00|4.7||4.69||4.7||4.69||0
1741826110000|2025-03-13 00:35:10|4.68|3.46|4.69|3.46|4.69|3.46|4.68|3.46|0
1741826120000|2025-03-13 00:35:20|4.68|3.47|4.69|3.46|4.69|3.47|4.68|3.46|0
1741826130000|2025-03-13 00:35:30|4.68||4.68||4.68||4.68||0
1741826140000|2025-03-13 00:35:40|4.69||4.69||4.69||4.69||0
1741826150000|2025-03-13 00:35:50|4.7|3.47|4.7|3.47|4.7|3.47|4.7|3.47|0
1741826160000|2025-03-13 00:36:00||3.48||3.48||3.48||3.47|0
1741826170000|2025-03-13 00:36:10|4.71||4.7||4.71||4.7||0
1741826180000|2025-03-13 00:36:20||3.47||3.47||3.47||3.47|0
1741826190000|2025-03-13 00:36:30||3.48||3.48||3.48||3.48|0
1741826200000|2025-03-13 00:36:40|4.71||4.7||4.71||4.7||0
1741826210000|2025-03-13 00:36:50||3.47||3.47||3.48||3.47|0
1741826220000|2025-03-13 00:37:00||3.48||3.48||3.48||3.48|0
1741826230000|2025-03-13 00:37:10|4.69|3.47|4.69|3.47|4.69|3.47|4.69|3.46|0
1741826240000|2025-03-13 00:37:20|4.7||4.7||4.7||4.7||0
1741826250000|2025-03-13 00:37:30||3.48||3.48||3.48||3.47|0
1741826260000|2025-03-13 00:37:40||3.47||3.48||3.48||3.47|0
1741826270000|2025-03-13 00:37:50|4.71||4.7||4.71||4.7||0
1741826280000|2025-03-13 00:38:00|4.71||4.71||4.71||4.71||0
1741826300000|2025-03-13 00:38:20|4.7||4.7||4.7||4.7||0
1741826310000|2025-03-13 00:38:30||3.47||3.47||3.47||3.47|0
1741826320000|2025-03-13 00:38:40|4.69|3.46|4.69|3.46|4.69|3.46|4.69|3.46|0
1741826330000|2025-03-13 00:38:50||3.47||3.47||3.47||3.47|0
1741826340000|2025-03-13 00:39:00|4.7|3.48|4.7|3.48|4.7|3.48|4.7|3.48|0
1741826350000|2025-03-13 00:39:10|4.71|3.49|4.72|3.49|4.72|3.49|4.71|3.49|0
1741826370000|2025-03-13 00:39:30|4.71|3.48|4.71|3.48|4.71|3.48|4.71|3.48|0
1741826460000|2025-03-13 00:41:00|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741826480000|2025-03-13 00:41:20|4.71|3.48|4.71|3.48|4.71|3.48|4.71|3.48|0
1741826500000|2025-03-13 00:41:40|4.7|3.47|4.71|3.48|4.71|3.48|4.7|3.47|0
1741826510000|2025-03-13 00:41:50|4.72|3.49|4.71|3.48|4.72|3.49|4.71|3.48|0
1741826520000|2025-03-13 00:42:00|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741826550000|2025-03-13 00:42:30|4.71|3.48|4.7|3.48|4.71|3.48|4.7|3.48|0
1741826560000|2025-03-13 00:42:40|4.71||4.7||4.71||4.7||0
1741826570000|2025-03-13 00:42:50||3.47||3.48||3.48||3.47|0
1741826590000|2025-03-13 00:43:10||3.47||3.47||3.47||3.47|0
1741826600000|2025-03-13 00:43:20|4.71|3.48|4.71|3.48|4.71|3.48|4.71|3.48|0
1741826610000|2025-03-13 00:43:30|4.7||4.71||4.71||4.7||0
1741826660000|2025-03-13 00:44:20|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741826670000|2025-03-13 00:44:30|4.71|3.48|4.71|3.48|4.71|3.48|4.71|3.48|0
1741826680000|2025-03-13 00:44:40|4.72|3.49|4.71|3.48|4.72|3.49|4.71|3.48|0
1741826700000|2025-03-13 00:45:00|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741826730000|2025-03-13 00:45:30|4.71|3.48|4.73|3.49|4.73|3.49|4.71|3.48|0
1741826740000|2025-03-13 00:45:40||3.5||3.5||3.5||3.49|0
1741826750000|2025-03-13 00:45:50|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741826760000|2025-03-13 00:46:00|4.73|3.5|4.76|3.52|4.76|3.52|4.73|3.5|0
1741826770000|2025-03-13 00:46:10|4.75|3.51|4.76|3.52|4.77|3.52|4.75|3.51|0
1741826780000|2025-03-13 00:46:20|4.75|3.51|4.76|3.52|4.76|3.52|4.75|3.51|0
1741826790000|2025-03-13 00:46:30|4.77|3.53|4.76|3.52|4.77|3.53|4.76|3.52|0
1741826830000|2025-03-13 00:47:10|4.75|3.51|4.75|3.51|4.75|3.51|4.75|3.51|0
1741826840000|2025-03-13 00:47:20|4.74||4.74||4.74||4.74||0
1741826850000|2025-03-13 00:47:30||3.5||3.5||3.5||3.5|0
1741826860000|2025-03-13 00:47:40|4.73||4.74||4.74||4.73||0
1741826870000|2025-03-13 00:47:50|4.73||4.73||4.73||4.73||0
1741826880000|2025-03-13 00:48:00|4.74|3.51|4.74|3.5|4.75|3.51|4.74|3.5|0
1741826890000|2025-03-13 00:48:10||3.51||3.51||3.51||3.51|0
1741826910000|2025-03-13 00:48:30||3.5||3.51||3.51||3.5|0
1741826920000|2025-03-13 00:48:40||3.5||3.5||3.5||3.5|0
1741826930000|2025-03-13 00:48:50|4.73||4.73||4.73||4.73||0
1741826940000|2025-03-13 00:49:00|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741826950000|2025-03-13 00:49:10|4.73||4.73||4.73||4.73||0
1741826960000|2025-03-13 00:49:20|4.72||4.73||4.73||4.72||0
1741826970000|2025-03-13 00:49:30||3.5||3.5||3.5||3.5|0
1741826980000|2025-03-13 00:49:40|4.74||4.74||4.74||4.74||0
1741826990000|2025-03-13 00:49:50|4.73|3.49|4.73|3.5|4.73|3.5|4.73|3.49|0
1741827000000|2025-03-13 00:50:00||3.49||3.5||3.5||3.49|0
1741827010000|2025-03-13 00:50:10|4.74||4.73||4.74||4.73||0
1741827030000|2025-03-13 00:50:30|4.74|3.51|4.75|3.51|4.75|3.51|4.74|3.51|0
1741827040000|2025-03-13 00:50:40|4.74||4.74||4.74||4.74||0
1741827050000|2025-03-13 00:50:50|4.73|3.5|4.74|3.5|4.74|3.5|4.73|3.5|0
1741827060000|2025-03-13 00:51:00|4.75|3.51|4.75|3.51|4.75|3.51|4.75|3.51|0
1741827070000|2025-03-13 00:51:10|4.76|3.52|4.76|3.52|4.76|3.52|4.76|3.52|0
1741827100000|2025-03-13 00:51:40|4.75|3.51|4.75|3.51|4.75|3.51|4.75|3.51|0
1741827110000|2025-03-13 00:51:50|4.76|3.52|4.76|3.52|4.76|3.52|4.76|3.52|0
1741827120000|2025-03-13 00:52:00|4.77||4.76||4.77||4.76||0
1741827130000|2025-03-13 00:52:10|4.77|3.53|4.77|3.52|4.78|3.53|4.77|3.52|0
1741827140000|2025-03-13 00:52:20|4.76|3.51|4.75|3.51|4.76|3.51|4.75|3.51|0
1741827210000|2025-03-13 00:53:30|4.74|3.5|4.74|3.5|4.74|3.5|4.74|3.5|0
1741827220000|2025-03-13 00:53:40|4.73|3.49|4.72|3.49|4.73|3.49|4.72|3.49|0
1741827230000|2025-03-13 00:53:50|4.71|3.48|4.72|3.49|4.72|3.49|4.71|3.48|0
1741827240000|2025-03-13 00:54:00|4.71|3.48|4.71|3.48|4.71|3.48|4.71|3.48|0
1741827250000|2025-03-13 00:54:10|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741827270000|2025-03-13 00:54:30|4.71|3.48|4.71|3.48|4.71|3.48|4.71|3.48|0
1741827280000|2025-03-13 00:54:40|4.7||4.7||4.7||4.7||0
1741827290000|2025-03-13 00:54:50||3.47||3.48||3.48||3.47|0
1741827300000|2025-03-13 00:55:00|4.69|3.47|4.69|3.47|4.69|3.47|4.69|3.47|0
1741827310000|2025-03-13 00:55:10|4.7|3.48|4.7|3.48|4.7|3.48|4.7|3.48|0
1741827320000|2025-03-13 00:55:20||3.47||3.48||3.48||3.47|0
1741827350000|2025-03-13 00:55:50||3.47||3.48||3.48||3.47|0
1741827360000|2025-03-13 00:56:00||3.47||3.47||3.47||3.47|0
1741827380000|2025-03-13 00:56:20|4.69||4.69||4.69||4.69||0
1741827390000|2025-03-13 00:56:30|4.7||4.69||4.7||4.69||0
1741827400000|2025-03-13 00:56:40||3.46||3.47||3.47||3.46|0
1741827440000|2025-03-13 00:57:20|4.7||4.7||4.7||4.7||0
1741827450000|2025-03-13 00:57:30|4.71|3.48|4.71|3.48|4.72|3.49|4.71|3.48|0
1741827470000|2025-03-13 00:57:50|4.72|3.49|4.72|3.49|4.72|3.49|4.71|3.48|0
1741827480000|2025-03-13 00:58:00|4.73|3.5|4.73|3.5|4.73|3.5|4.73|3.5|0
1741827490000|2025-03-13 00:58:10|4.74|3.51|4.74|3.5|4.75|3.51|4.74|3.5|0
1741827500000|2025-03-13 00:58:20||3.51||3.51||3.51||3.51|0
1741827510000|2025-03-13 00:58:30|4.75|3.5|4.75|3.51|4.75|3.51|4.75|3.5|0
1741827520000|2025-03-13 00:58:40|4.74||4.74||4.75||4.74||0
1741827530000|2025-03-13 00:58:50||3.5||3.5||3.5||3.5|0
1741827540000|2025-03-13 00:59:00|4.75|3.51|4.75|3.51|4.75|3.51|4.75|3.51|0
1741827560000|2025-03-13 00:59:20|4.74||4.74||4.74||4.74||0
1741827580000|2025-03-13 00:59:40|4.75|3.52|4.76|3.52|4.76|3.52|4.75|3.52|0
1741827600000|2025-03-13 01:00:00|4.77|3.51|4.75|3.51|4.77|3.51|4.75|3.51|0
1741827610000|2025-03-13 01:00:10|4.74|3.5|4.72|3.49|4.74|3.5|4.72|3.49|0
1741827620000|2025-03-13 01:00:20|4.73|3.5|4.74|3.5|4.74|3.5|4.72|3.5|0
1741827630000|2025-03-13 01:00:30|4.73|3.49|4.73|3.49|4.73|3.49|4.73|3.49|0
1741827640000|2025-03-13 01:00:40||3.5||3.5||3.5||3.49|0
1741827650000|2025-03-13 01:00:50||3.49||3.49||3.5||3.49|0
1741827660000|2025-03-13 01:01:00|4.72||4.72||4.72||4.72||0
1741827670000|2025-03-13 01:01:10|4.73||4.72||4.73||4.72||0
1741827680000|2025-03-13 01:01:20|4.73|3.5|4.73|3.5|4.74|3.5|4.73|3.5|0
1741827690000|2025-03-13 01:01:30||3.49||3.49||3.49||3.49|0
1741827700000|2025-03-13 01:01:40|4.72||4.72||4.72||4.72||0
1741827710000|2025-03-13 01:01:50|4.73|3.5|4.73|3.5|4.73|3.5|4.73|3.5|0
1741827720000|2025-03-13 01:02:00|4.74|3.51|4.75|3.51|4.75|3.51|4.74|3.51|0
1741827740000|2025-03-13 01:02:20|4.76|3.52|4.76|3.52|4.76|3.52|4.76|3.52|0
1741827750000|2025-03-13 01:02:30|4.75|3.51|4.75|3.51|4.75|3.51|4.75|3.51|0
1741827790000|2025-03-13 01:03:10|4.76|3.52|4.77|3.53|4.77|3.53|4.75|3.52|0
1741827800000|2025-03-13 01:03:20|4.79|3.54|4.77|3.52|4.79|3.54|4.77|3.52|0
1741827810000|2025-03-13 01:03:30|4.78|3.53|4.78|3.53|4.79|3.54|4.77|3.53|0
1741827820000|2025-03-13 01:03:40|4.79|3.54|4.79|3.54|4.79|3.54|4.78|3.54|0
1741827830000|2025-03-13 01:03:50|4.78|3.53|4.79|3.54|4.79|3.54|4.78|3.53|0
1741827840000|2025-03-13 01:04:00|4.78||4.79||4.79||4.78||0
1741827850000|2025-03-13 01:04:10|4.78||4.79||4.79||4.78||0
1741827860000|2025-03-13 01:04:20|4.78|3.53|4.78|3.54|4.79|3.54|4.78|3.53|0
1741827870000|2025-03-13 01:04:30|4.79||4.79||4.79||4.79||0
1741827900000|2025-03-13 01:05:00|4.8|3.55|4.79|3.54|4.8|3.55|4.78|3.54|0
1741827920000|2025-03-13 01:05:20|4.78||4.79||4.79||4.78||0
1741827930000|2025-03-13 01:05:30|4.78|3.55|4.8|3.55|4.8|3.55|4.78|3.55|0
1741827940000|2025-03-13 01:05:40|4.79|3.54|4.8|3.54|4.8|3.55|4.79|3.54|0
1741827950000|2025-03-13 01:05:50|4.79|3.55|4.8|3.55|4.8|3.55|4.79|3.54|0
1741827960000|2025-03-13 01:06:00|4.79|3.54|4.79|3.54|4.79|3.54|4.79|3.54|0
1741827970000|2025-03-13 01:06:10|4.8|3.55|4.79|3.54|4.8|3.55|4.79|3.54|0
1741827980000|2025-03-13 01:06:20|4.8|3.55|4.79|3.54|4.8|3.55|4.79|3.54|0
1741827990000|2025-03-13 01:06:30|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.55|0
1741828000000|2025-03-13 01:06:40|4.79|3.54|4.78|3.53|4.79|3.54|4.78|3.53|0
1741828010000|2025-03-13 01:06:50|4.77|3.54|4.78|3.54|4.78|3.54|4.77|3.54|0
1741828020000|2025-03-13 01:07:00|4.79||4.79||4.79||4.78||0
1741828040000|2025-03-13 01:07:20|4.8||4.79||4.8||4.79||0
1741828050000|2025-03-13 01:07:30|4.8|3.55|4.79|3.54|4.8|3.55|4.79|3.54|0
1741828060000|2025-03-13 01:07:40|4.78||4.78||4.78||4.78||0
1741828070000|2025-03-13 01:07:50|4.79|3.53|4.79|3.54|4.79|3.54|4.79|3.53|0
1741828080000|2025-03-13 01:08:00|4.78||4.79||4.79||4.78||0
1741828100000|2025-03-13 01:08:20|4.8|3.55|4.8|3.55|4.8|3.55|4.79|3.54|0
1741828120000|2025-03-13 01:08:40|4.82|3.56|4.81|3.56|4.82|3.56|4.81|3.56|0
1741828130000|2025-03-13 01:08:50||3.55||3.55||3.56||3.55|0
1741828140000|2025-03-13 01:09:00|4.8||4.81||4.81||4.8||0
1741828150000|2025-03-13 01:09:10|4.8||4.81||4.81||4.8||0
1741828170000|2025-03-13 01:09:30||3.56||3.55||3.56||3.55|0
1741828180000|2025-03-13 01:09:40||3.56||3.56||3.56||3.55|0
1741828190000|2025-03-13 01:09:50||3.55||3.55||3.55||3.55|0
1741828200000|2025-03-13 01:10:00||3.56||3.55||3.56||3.55|0
1741828210000|2025-03-13 01:10:10||3.56||3.56||3.56||3.56|0
1741828220000|2025-03-13 01:10:20|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.55|0
1741828230000|2025-03-13 01:10:30||3.54||3.54||3.55||3.54|0
1741828240000|2025-03-13 01:10:40||3.55||3.55||3.55||3.54|0
1741828260000|2025-03-13 01:11:00|4.79|3.54|4.8|3.55|4.8|3.55|4.79|3.54|0
1741828280000|2025-03-13 01:11:20|4.81||4.8||4.81||4.8||0
1741828290000|2025-03-13 01:11:30|4.81||4.8||4.81||4.8||0
1741828300000|2025-03-13 01:11:40||3.54||3.55||3.55||3.54|0
1741828310000|2025-03-13 01:11:50|4.79|3.54|4.8|3.54|4.8|3.55|4.79|3.54|0
1741828320000|2025-03-13 01:12:00||3.55||3.55||3.55||3.54|0
1741828340000|2025-03-13 01:12:20|4.79|3.54|4.79|3.54|4.79|3.55|4.79|3.54|0
1741828350000|2025-03-13 01:12:30|4.8||4.8||4.8||4.79||0
1741828360000|2025-03-13 01:12:40||3.55||3.55||3.55||3.55|0
1741828370000|2025-03-13 01:12:50||3.54||3.55||3.55||3.54|0
1741828380000|2025-03-13 01:13:00||3.54||3.54||3.54||3.54|0
1741828390000|2025-03-13 01:13:10|4.79||4.79||4.79||4.79||0
1741828400000|2025-03-13 01:13:20|4.8|3.55|4.79|3.54|4.8|3.55|4.79|3.54|0
1741828430000|2025-03-13 01:13:50|4.78|3.53|4.78|3.53|4.78|3.53|4.78|3.53|0
1741828440000|2025-03-13 01:14:00|4.79|3.54|4.78|3.53|4.79|3.54|4.78|3.53|0
1741828460000|2025-03-13 01:14:20|4.77||4.77||4.78||4.77||0
1741828470000|2025-03-13 01:14:30|4.78||4.77||4.78||4.77||0
1741828480000|2025-03-13 01:14:40||3.52||3.52||3.53||3.52|0
1741828490000|2025-03-13 01:14:50|4.78|3.53|4.78|3.53|4.78|3.53|4.77|3.53|0
1741828510000|2025-03-13 01:15:10|4.79|3.54|4.78|3.53|4.79|3.54|4.77|3.53|0
1741828520000|2025-03-13 01:15:20|4.77|3.52|4.77|3.52|4.77|3.52|4.76|3.52|0
1741828530000|2025-03-13 01:15:30|4.76||4.77||4.77||4.76||0
1741828550000|2025-03-13 01:15:50|4.76||4.76||4.77||4.76||0
1741828560000|2025-03-13 01:16:00|4.75|3.51|4.75|3.51|4.75|3.51|4.75|3.51|0
1741828570000|2025-03-13 01:16:10|4.76|3.52|4.76|3.52|4.76|3.52|4.76|3.52|0
1741828590000|2025-03-13 01:16:30||3.51||3.52||3.52||3.51|0
1741828600000|2025-03-13 01:16:40||3.51||3.52||3.52||3.51|0
1741828610000|2025-03-13 01:16:50|4.77||4.76||4.77||4.76||0
1741828620000|2025-03-13 01:17:00||3.51||3.52||3.52||3.51|0
1741828630000|2025-03-13 01:17:10|4.77||4.76||4.77||4.76||0
1741828640000|2025-03-13 01:17:20|4.77||4.77||4.77||4.77||0
1741828650000|2025-03-13 01:17:30||3.53||3.53||3.53||3.53|0
1741828660000|2025-03-13 01:17:40||3.52||3.53||3.53||3.52|0
1741828670000|2025-03-13 01:17:50|4.78||4.77||4.78||4.77||0
1741828680000|2025-03-13 01:18:00|4.76|3.52|4.76|3.52|4.76|3.52|4.76|3.52|0
1741828690000|2025-03-13 01:18:10||3.51||3.52||3.52||3.51|0
1741828710000|2025-03-13 01:18:30|4.75|3.51|4.76|3.52|4.76|3.52|4.75|3.51|0
1741828740000|2025-03-13 01:19:00|4.75|3.51|4.75|3.51|4.76|3.52|4.75|3.51|0
1741828750000|2025-03-13 01:19:10|4.76|3.52|4.76|3.52|4.76|3.52|4.76|3.52|0
1741828770000|2025-03-13 01:19:30|4.75|3.51|4.74|3.51|4.75|3.51|4.74|3.51|0
1741828780000|2025-03-13 01:19:40|4.73|3.5|4.74|3.5|4.74|3.5|4.73|3.5|0
1741828800000|2025-03-13 01:20:00|4.75|3.51|4.75|3.51|4.75|3.51|4.74|3.5|0
1741828810000|2025-03-13 01:20:10|4.74|3.5|4.74|3.5|4.74|3.5|4.74|3.5|0
1741828830000|2025-03-13 01:20:30|4.73|3.49|4.72|3.49|4.73|3.49|4.72|3.49|0
1741828840000|2025-03-13 01:20:40|4.73|3.5|4.73|3.5|4.73|3.5|4.73|3.5|0
1741828850000|2025-03-13 01:20:50|4.72|3.49|4.72|3.49|4.73|3.5|4.72|3.49|0
1741828860000|2025-03-13 01:21:00|4.73|3.5|4.73|3.5|4.73|3.5|4.72|3.5|0
1741828870000|2025-03-13 01:21:10|4.72|3.49|4.74|3.5|4.74|3.5|4.72|3.49|0
1741828880000|2025-03-13 01:21:20|4.75|3.51|4.75|3.51|4.75|3.51|4.74|3.5|0
1741828890000|2025-03-13 01:21:30|4.76|3.52|4.75|3.51|4.76|3.52|4.75|3.51|0
1741828900000|2025-03-13 01:21:40|4.76|3.52|4.75|3.51|4.76|3.52|4.75|3.51|0
1741828930000|2025-03-13 01:22:10|4.76|3.52|4.76|3.52|4.76|3.52|4.76|3.52|0
1741828940000|2025-03-13 01:22:20|4.77|3.51|4.75|3.51|4.77|3.51|4.75|3.51|0
1741828950000|2025-03-13 01:22:30|4.76|3.52|4.76|3.52|4.76|3.52|4.76|3.52|0
1741828960000|2025-03-13 01:22:40|4.77||4.77||4.77||4.77||0
1741828970000|2025-03-13 01:22:50|4.76||4.76||4.76||4.76||0
1741829000000|2025-03-13 01:23:20|4.75|3.51|4.77|3.52|4.77|3.52|4.75|3.51|0
1741829010000|2025-03-13 01:23:30|4.76||4.76||4.76||4.76||0
1741829020000|2025-03-13 01:23:40|4.77||4.76||4.77||4.76||0
1741829030000|2025-03-13 01:23:50|4.77||4.77||4.77||4.76||0
1741829040000|2025-03-13 01:24:00||3.53||3.52||3.53||3.52|0
1741829050000|2025-03-13 01:24:10|4.76||4.76||4.77||4.76||0
1741829060000|2025-03-13 01:24:20|4.77||4.76||4.77||4.76||0
1741829070000|2025-03-13 01:24:30|4.77||4.76||4.77||4.76||0
1741829090000|2025-03-13 01:24:50|4.75|3.51|4.75|3.51|4.75|3.51|4.75|3.51|0
1741829100000|2025-03-13 01:25:00|4.76|3.52|4.76|3.51|4.76|3.52|4.75|3.51|0
1741829110000|2025-03-13 01:25:10|4.75|3.52|4.76|3.52|4.76|3.52|4.75|3.52|0
1741829120000|2025-03-13 01:25:20|4.75|3.51|4.75|3.51|4.76|3.51|4.75|3.51|0
1741829160000|2025-03-13 01:26:00|4.76|3.52|4.77|3.53|4.77|3.53|4.76|3.52|0
1741829190000|2025-03-13 01:26:30||3.52||3.52||3.52||3.52|0
1741829220000|2025-03-13 01:27:00||3.53||3.52||3.53||3.52|0
1741829230000|2025-03-13 01:27:10||3.53||3.53||3.53||3.53|0
1741829250000|2025-03-13 01:27:30|4.76|3.52|4.77|3.53|4.77|3.53|4.76|3.52|0
1741829270000|2025-03-13 01:27:50||3.52||3.52||3.52||3.52|0
1741829280000|2025-03-13 01:28:00|4.76||4.77||4.77||4.76||0
1741829290000|2025-03-13 01:28:10|4.76||4.76||4.77||4.76||0
1741829300000|2025-03-13 01:28:20|4.75|3.51|4.76|3.52|4.76|3.52|4.75|3.51|0
1741829310000|2025-03-13 01:28:30|4.75|3.51|4.75|3.51|4.75|3.51|4.75|3.51|0
1741829340000|2025-03-13 01:29:00|4.74||4.75||4.75||4.74||0
1741829350000|2025-03-13 01:29:10|4.76|3.52|4.76|3.52|4.76|3.52|4.76|3.52|0
1741829360000|2025-03-13 01:29:20|4.77||4.76||4.77||4.76||0
1741829380000|2025-03-13 01:29:40|4.77||4.77||4.77||4.76||0
1741829390000|2025-03-13 01:29:50|4.76||4.76||4.76||4.76||0
1741829400000|2025-03-13 01:30:00|4.77|3.51|4.78|3.53|4.78|3.53|4.76|3.51|0
1741829410000|2025-03-13 01:30:10|4.79|3.54|4.79|3.54|4.79|3.54|4.79|3.54|0
1741829420000|2025-03-13 01:30:20|4.8|3.55|4.79|3.54|4.8|3.55|4.79|3.54|0
1741829430000|2025-03-13 01:30:30|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.55|0
1741829440000|2025-03-13 01:30:40|4.81|3.56|4.82|3.56|4.82|3.56|4.81|3.56|0
1741829450000|2025-03-13 01:30:50|4.83|3.57|4.83|3.57|4.84|3.58|4.83|3.57|0
1741829460000|2025-03-13 01:31:00|4.82|3.56|4.82|3.57|4.82|3.57|4.82|3.56|0
1741829470000|2025-03-13 01:31:10|4.83|3.56|4.82|3.56|4.83|3.56|4.82|3.56|0
1741829480000|2025-03-13 01:31:20||3.57||3.56||3.57||3.56|0
1741829490000|2025-03-13 01:31:30||3.57||3.56||3.57||3.56|0
1741829510000|2025-03-13 01:31:50|4.81|3.55|4.81|3.55|4.82|3.55|4.81|3.55|0
1741829520000|2025-03-13 01:32:00|4.8|3.56|4.81|3.56|4.81|3.56|4.8|3.55|0
1741829530000|2025-03-13 01:32:10|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.55|0
1741829550000|2025-03-13 01:32:30|4.81|3.56|4.82|3.56|4.82|3.56|4.81|3.56|0
1741829560000|2025-03-13 01:32:40|4.81||4.81||4.81||4.81||0
1741829570000|2025-03-13 01:32:50|4.82||4.82||4.82||4.82||0
1741829580000|2025-03-13 01:33:00|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.56|0
1741829590000|2025-03-13 01:33:10|4.82|3.56|4.82|3.56|4.82|3.57|4.82|3.56|0
1741829600000|2025-03-13 01:33:20|4.83|3.57|4.82|3.57|4.83|3.57|4.82|3.57|0
1741829610000|2025-03-13 01:33:30|4.84||4.84||4.84||4.84||0
1741829620000|2025-03-13 01:33:40|4.83|3.56|4.82|3.56|4.83|3.56|4.82|3.56|0
1741829630000|2025-03-13 01:33:50|4.83|3.57|4.82|3.56|4.83|3.57|4.82|3.56|0
1741829640000|2025-03-13 01:34:00|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741829650000|2025-03-13 01:34:10|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741829690000|2025-03-13 01:34:50|4.81||4.81||4.81||4.81||0
1741829700000|2025-03-13 01:35:00|4.83|3.57|4.83|3.57|4.83|3.57|4.82|3.56|0
1741829710000|2025-03-13 01:35:10|4.82|3.56|4.82|3.56|4.83|3.57|4.82|3.56|0
1741829720000|2025-03-13 01:35:20|4.81||4.81||4.81||4.81||0
1741829730000|2025-03-13 01:35:30|4.82||4.82||4.82||4.82||0
1741829750000|2025-03-13 01:35:50|4.83|3.57|4.84|3.57|4.84|3.57|4.83|3.57|0
1741829760000|2025-03-13 01:36:00|4.83|3.58|4.84|3.58|4.84|3.58|4.83|3.58|0
1741829770000|2025-03-13 01:36:10|4.85|3.57|4.85|3.59|4.85|3.59|4.85|3.57|0
1741829780000|2025-03-13 01:36:20|4.84|3.58|4.84|3.57|4.84|3.58|4.84|3.57|0
1741829790000|2025-03-13 01:36:30||3.58||3.57||3.58||3.57|0
1741829800000|2025-03-13 01:36:40|4.83|3.56|4.82|3.56|4.83|3.56|4.82|3.56|0
1741829810000|2025-03-13 01:36:50|4.83|3.57|4.84|3.57|4.84|3.58|4.83|3.57|0
1741829820000|2025-03-13 01:37:00||3.58||3.58||3.58||3.57|0
1741829840000|2025-03-13 01:37:20|4.85|3.59|4.84|3.58|4.85|3.59|4.84|3.58|0
1741829860000|2025-03-13 01:37:40|4.83|3.57|4.84|3.58|4.84|3.58|4.83|3.57|0
1741829870000|2025-03-13 01:37:50|4.85||4.85||4.85||4.84||0
1741829880000|2025-03-13 01:38:00|4.84||4.84||4.84||4.84||0
1741829890000|2025-03-13 01:38:10|4.85||4.85||4.85||4.85||0
1741829900000|2025-03-13 01:38:20|4.84||4.85||4.85||4.84||0
1741829910000|2025-03-13 01:38:30|4.84|3.57|4.83|3.57|4.84|3.57|4.83|3.57|0
1741829940000|2025-03-13 01:39:00|4.84|3.58|4.84|3.58|4.84|3.58|4.84|3.58|0
1741829950000|2025-03-13 01:39:10|4.83|3.57|4.86|3.6|4.87|3.6|4.83|3.57|0
1741829960000|2025-03-13 01:39:20||3.59||3.59||3.59||3.59|0
1741829970000|2025-03-13 01:39:30|4.85|3.58|4.84|3.58|4.85|3.58|4.84|3.58|0
1741829990000|2025-03-13 01:39:50|4.83|3.57|4.83|3.57|4.84|3.58|4.83|3.57|0
1741830010000|2025-03-13 01:40:10|4.82|3.56|4.82|3.57|4.83|3.57|4.82|3.56|0
1741830020000|2025-03-13 01:40:20|4.83|3.56|4.82|3.56|4.83|3.57|4.82|3.56|0
1741830030000|2025-03-13 01:40:30|4.81|3.55|4.81|3.55|4.81|3.55|4.81|3.55|0
1741830050000|2025-03-13 01:40:50|4.8|3.56|4.81|3.55|4.81|3.56|4.8|3.55|0
1741830060000|2025-03-13 01:41:00|4.8||4.8||4.8||4.8||0
1741830090000|2025-03-13 01:41:30|4.81|3.56|4.82|3.56|4.82|3.56|4.81|3.56|0
1741830100000|2025-03-13 01:41:40|4.83|3.57|4.83|3.57|4.83|3.57|4.82|3.56|0
1741830110000|2025-03-13 01:41:50|4.84|3.58|4.84|3.58|4.85|3.58|4.84|3.58|0
1741830120000|2025-03-13 01:42:00|4.85|3.57|4.84|3.58|4.85|3.58|4.84|3.57|0
1741830130000|2025-03-13 01:42:10|4.85||4.84||4.85||4.84||0
1741830140000|2025-03-13 01:42:20|4.83|3.57|4.82|3.57|4.83|3.57|4.82|3.57|0
1741830150000|2025-03-13 01:42:30||3.56||3.56||3.57||3.56|0
1741830170000|2025-03-13 01:42:50|4.81|3.55|4.81|3.55|4.81|3.55|4.81|3.55|0
1741830180000|2025-03-13 01:43:00|4.8||4.8||4.8||4.8||0
1741830190000|2025-03-13 01:43:10|4.81|3.56|4.81|3.56|4.81|3.56|4.8|3.56|0
1741830200000|2025-03-13 01:43:20||3.55||3.56||3.56||3.55|0
1741830210000|2025-03-13 01:43:30|4.82|3.57|4.82|3.56|4.82|3.57|4.82|3.56|0
1741830230000|2025-03-13 01:43:50|4.81|3.55|4.81|3.56|4.81|3.56|4.81|3.55|0
1741830240000|2025-03-13 01:44:00|4.8|3.55|4.81|3.55|4.81|3.55|4.8|3.55|0
1741830250000|2025-03-13 01:44:10|4.8||4.81||4.81||4.8||0
1741830260000|2025-03-13 01:44:20|4.82|3.56|4.81|3.56|4.82|3.56|4.81|3.56|0
1741830290000|2025-03-13 01:44:50|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.55|0
1741830300000|2025-03-13 01:45:00|4.81||4.8||4.81||4.8||0
1741830310000|2025-03-13 01:45:10|4.81||4.81||4.81||4.81||0
1741830320000|2025-03-13 01:45:20|4.8||4.8||4.8||4.8||0
1741830330000|2025-03-13 01:45:30|4.81|3.56|4.81|3.55|4.81|3.56|4.81|3.55|0
1741830340000|2025-03-13 01:45:40|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741830350000|2025-03-13 01:45:50||3.57||3.56||3.57||3.56|0
1741830360000|2025-03-13 01:46:00|4.83|3.57|4.82|3.57|4.83|3.57|4.82|3.57|0
1741830370000|2025-03-13 01:46:10|4.83|3.56|4.83|3.57|4.83|3.57|4.83|3.56|0
1741830380000|2025-03-13 01:46:20|4.82|3.56|4.82|3.57|4.82|3.57|4.82|3.56|0
1741830390000|2025-03-13 01:46:30|4.83||4.83||4.83||4.83||0
1741830400000|2025-03-13 01:46:40|4.82|3.56|4.82|3.57|4.82|3.57|4.82|3.56|0
1741830410000|2025-03-13 01:46:50||3.56||3.56||3.57||3.56|0
1741830420000|2025-03-13 01:47:00||3.57||3.56||3.57||3.56|0
1741830430000|2025-03-13 01:47:10|4.81||4.82||4.82||4.81||0
1741830450000|2025-03-13 01:47:30|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741830510000|2025-03-13 01:48:30|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741830520000|2025-03-13 01:48:40|4.83|3.57|4.82|3.56|4.83|3.57|4.82|3.56|0
1741830560000|2025-03-13 01:49:20|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741830580000|2025-03-13 01:49:40|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741830590000|2025-03-13 01:49:50|4.81|3.55|4.81|3.56|4.81|3.56|4.81|3.55|0
1741830600000|2025-03-13 01:50:00|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.55|0
1741830620000|2025-03-13 01:50:20|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741830630000|2025-03-13 01:50:30|4.81|3.55|4.8|3.55|4.81|3.55|4.8|3.55|0
1741830650000|2025-03-13 01:50:50||3.54||3.54||3.54||3.54|0
1741830660000|2025-03-13 01:51:00||3.55||3.54||3.55||3.54|0
1741830670000|2025-03-13 01:51:10||3.55||3.55||3.55||3.55|0
1741830680000|2025-03-13 01:51:20||3.54||3.55||3.55||3.54|0
1741830710000|2025-03-13 01:51:50||3.54||3.54||3.54||3.54|0
1741830720000|2025-03-13 01:52:00|4.79|3.53|4.78|3.53|4.79|3.53|4.78|3.53|0
1741830730000|2025-03-13 01:52:10||3.54||3.54||3.54||3.54|0
1741830740000|2025-03-13 01:52:20|4.77|3.53|4.77|3.52|4.77|3.53|4.77|3.52|0
1741830760000|2025-03-13 01:52:40||3.53||3.52||3.53||3.52|0
1741830770000|2025-03-13 01:52:50|4.76|3.51|4.76|3.52|4.76|3.52|4.75|3.51|0
1741830780000|2025-03-13 01:53:00|4.77||4.77||4.77||4.77||0
1741830790000|2025-03-13 01:53:10|4.76||4.76||4.76||4.76||0
1741830810000|2025-03-13 01:53:30|4.77||4.77||4.77||4.77||0
1741830820000|2025-03-13 01:53:40|4.76||4.76||4.76||4.76||0
1741830860000|2025-03-13 01:54:20|4.75|3.51|4.76|3.52|4.76|3.52|4.75|3.51|0
1741830870000|2025-03-13 01:54:30|4.75|3.51|4.75|3.51|4.75|3.51|4.75|3.51|0
1741830950000|2025-03-13 01:55:50|4.74|3.5|4.74|3.5|4.74|3.51|4.74|3.5|0
1741830980000|2025-03-13 01:56:20|4.73||4.73||4.73||4.73||0
1741830990000|2025-03-13 01:56:30||3.49||3.49||3.49||3.49|0
1741831000000|2025-03-13 01:56:40|4.72||4.72||4.72||4.72||0
1741831020000|2025-03-13 01:57:00|4.73||4.73||4.73||4.73||0
1741831040000|2025-03-13 01:57:20|4.72||4.72||4.72||4.72||0
1741831060000|2025-03-13 01:57:40|4.73||4.72||4.73||4.72||0
1741831100000|2025-03-13 01:58:20|4.73||4.73||4.73||4.72||0
1741831110000|2025-03-13 01:58:30|4.72||4.73||4.73||4.72||0
1741831120000|2025-03-13 01:58:40|4.72||4.72||4.73||4.72||0
1741831130000|2025-03-13 01:58:50|4.73||4.72||4.73||4.72||0
1741831140000|2025-03-13 01:59:00|4.73||4.73||4.73||4.72||0
1741831150000|2025-03-13 01:59:10|4.72||4.72||4.72||4.72||0
1741831160000|2025-03-13 01:59:20|4.71|3.48|4.72|3.49|4.72|3.49|4.71|3.48|0
1741831170000|2025-03-13 01:59:30|4.71|3.48|4.71|3.48|4.71|3.48|4.71|3.48|0
1741831180000|2025-03-13 01:59:40|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741831200000|2025-03-13 02:00:00|4.73|3.5|4.73|3.5|4.73|3.5|4.72|3.49|0
1741831210000|2025-03-13 02:00:10|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741831220000|2025-03-13 02:00:20|4.73|3.5|4.73|3.5|4.73|3.5|4.73|3.49|0
1741831230000|2025-03-13 02:00:30|4.74||4.73||4.74||4.73||0
1741831240000|2025-03-13 02:00:40|4.74||4.73||4.74||4.73||0
1741831260000|2025-03-13 02:01:00|4.74||4.74||4.74||4.74||0
1741831270000|2025-03-13 02:01:10|4.75|3.51|4.75|3.51|4.75|3.51|4.74|3.5|0
1741831280000|2025-03-13 02:01:20|4.74|3.5|4.74|3.5|4.74|3.5|4.74|3.5|0
1741831290000|2025-03-13 02:01:30|4.73||4.73||4.73||4.73||0
1741831320000|2025-03-13 02:02:00||3.49||3.49||3.5||3.49|0
1741831330000|2025-03-13 02:02:10||3.5||3.5||3.5||3.5|0
1741831340000|2025-03-13 02:02:20|4.74||4.74||4.74||4.74||0
1741831370000|2025-03-13 02:02:50|4.73||4.74||4.74||4.73||0
1741831380000|2025-03-13 02:03:00||3.51||3.5||3.51||3.5|0
1741831390000|2025-03-13 02:03:10|4.75|3.51|4.74|3.5|4.75|3.51|4.74|3.5|0
1741831400000|2025-03-13 02:03:20|4.73||4.74||4.74||4.73||0
1741831430000|2025-03-13 02:03:50|4.73||4.73||4.73||4.73||0
1741831440000|2025-03-13 02:04:00|4.74||4.74||4.74||4.74||0
1741831450000|2025-03-13 02:04:10|4.73||4.74||4.74||4.73||0
1741831470000|2025-03-13 02:04:30||3.51||3.51||3.51||3.5|0
1741831480000|2025-03-13 02:04:40||3.5||3.5||3.5||3.5|0
1741831500000|2025-03-13 02:05:00||3.51||3.5||3.51||3.5|0
1741831520000|2025-03-13 02:05:20|4.73|3.49|4.72|3.49|4.73|3.49|4.72|3.49|0
1741831530000|2025-03-13 02:05:30|4.73|3.5|4.73|3.5|4.73|3.5|4.73|3.5|0
1741831540000|2025-03-13 02:05:40||3.49||3.5||3.5||3.49|0
1741831560000|2025-03-13 02:06:00|4.74||4.74||4.74||4.74||0
1741831570000|2025-03-13 02:06:10|4.73||4.73||4.74||4.73||0
1741831580000|2025-03-13 02:06:20|4.74||4.73||4.74||4.73||0
1741831590000|2025-03-13 02:06:30||3.49||3.49||3.49||3.49|0
1741831600000|2025-03-13 02:06:40|4.72||4.72||4.72||4.72||0
1741831620000|2025-03-13 02:07:00|4.73||4.73||4.73||4.72||0
1741831630000|2025-03-13 02:07:10||3.5||3.5||3.5||3.5|0
1741831640000|2025-03-13 02:07:20|4.74||4.74||4.74||4.74||0
1741831650000|2025-03-13 02:07:30|4.73||4.73||4.73||4.73||0
1741831680000|2025-03-13 02:08:00|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741831690000|2025-03-13 02:08:10|4.73||4.73||4.73||4.73||0
1741831700000|2025-03-13 02:08:20||3.5||3.5||3.5||3.5|0
1741831710000|2025-03-13 02:08:30|4.74||4.74||4.74||4.74||0
1741831720000|2025-03-13 02:08:40|4.73||4.73||4.73||4.73||0
1741831800000|2025-03-13 02:10:00||3.49||3.5||3.5||3.49|0
1741831810000|2025-03-13 02:10:10||3.49||3.49||3.5||3.49|0
1741831820000|2025-03-13 02:10:20||3.5||3.49||3.5||3.49|0
1741831830000|2025-03-13 02:10:30||3.5||3.5||3.5||3.5|0
1741831870000|2025-03-13 02:11:10||3.49||3.5||3.5||3.49|0
1741831880000|2025-03-13 02:11:20||3.49||3.49||3.5||3.49|0
1741831890000|2025-03-13 02:11:30|4.72||4.73||4.73||4.72||0
1741831900000|2025-03-13 02:11:40|4.72|3.5|4.73|3.5|4.73|3.5|4.72|3.5|0
1741831910000|2025-03-13 02:11:50||3.49||3.49||3.49||3.49|0
1741831920000|2025-03-13 02:12:00|4.72|3.48|4.7|3.48|4.72|3.48|4.7|3.48|0
1741831930000|2025-03-13 02:12:10|4.71||4.71||4.71||4.71||0
1741831940000|2025-03-13 02:12:20|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741832010000|2025-03-13 02:13:30|4.73|3.5|4.73|3.5|4.73|3.5|4.72|3.5|0
1741832040000|2025-03-13 02:14:00|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741832140000|2025-03-13 02:15:40|4.71|3.48|4.71|3.48|4.71|3.48|4.71|3.48|0
1741832180000|2025-03-13 02:16:20|4.7||4.7||4.7||4.7||0
1741832190000|2025-03-13 02:16:30|4.71||4.71||4.71||4.71||0
1741832200000|2025-03-13 02:16:40|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741832210000|2025-03-13 02:16:50|4.71|3.48|4.72|3.49|4.72|3.49|4.71|3.48|0
1741832230000|2025-03-13 02:17:10|4.73|3.5|4.74|3.5|4.74|3.5|4.72|3.49|0
1741832240000|2025-03-13 02:17:20|4.73|3.49|4.72|3.49|4.73|3.49|4.72|3.49|0
1741832250000|2025-03-13 02:17:30|4.73|3.5|4.73|3.5|4.74|3.5|4.72|3.5|0
1741832260000|2025-03-13 02:17:40|4.74||4.74||4.74||4.74||0
1741832270000|2025-03-13 02:17:50||3.51||3.5||3.51||3.5|0
1741832290000|2025-03-13 02:18:10|4.73||4.74||4.74||4.73||0
1741832320000|2025-03-13 02:18:40|4.75|3.51|4.75|3.51|4.75|3.51|4.74|3.51|0
1741832330000|2025-03-13 02:18:50|4.76|3.52|4.75|3.51|4.76|3.52|4.75|3.51|0
1741832340000|2025-03-13 02:19:00|4.76|3.52|4.76|3.52|4.76|3.52|4.76|3.52|0
1741832350000|2025-03-13 02:19:10|4.75|3.51|4.76|3.52|4.76|3.52|4.75|3.51|0
1741832360000|2025-03-13 02:19:20|4.75|3.51|4.76|3.52|4.76|3.52|4.75|3.51|0
1741832370000|2025-03-13 02:19:30|4.77||4.77||4.77||4.76||0
1741832380000|2025-03-13 02:19:40||3.53||3.52||3.53||3.52|0
1741832390000|2025-03-13 02:19:50||3.53||3.53||3.53||3.53|0
1741832410000|2025-03-13 02:20:10|4.78||4.78||4.78||4.77||0
1741832440000|2025-03-13 02:20:40|4.77|3.52|4.77|3.52|4.77|3.52|4.77|3.52|0
1741832450000|2025-03-13 02:20:50|4.78|3.53|4.78|3.53|4.78|3.53|4.78|3.53|0
1741832470000|2025-03-13 02:21:10|4.79|3.54|4.78|3.53|4.79|3.54|4.78|3.53|0
1741832480000|2025-03-13 02:21:20||3.54||3.53||3.54||3.53|0
1741832500000|2025-03-13 02:21:40|4.79|3.54|4.78|3.53|4.79|3.54|4.78|3.53|0
1741832530000|2025-03-13 02:22:10|4.77||4.77||4.77||4.77||0
1741832540000|2025-03-13 02:22:20|4.78||4.78||4.78||4.78||0
1741832560000|2025-03-13 02:22:40|4.79|3.54|4.79|3.54|4.79|3.54|4.79|3.54|0
1741832570000|2025-03-13 02:22:50|4.8|3.55|4.81|3.56|4.81|3.56|4.8|3.55|0
1741832580000|2025-03-13 02:23:00|4.8|3.55|4.81|3.55|4.81|3.55|4.8|3.55|0
1741832590000|2025-03-13 02:23:10|4.8|3.56|4.8|3.55|4.8|3.56|4.8|3.55|0
1741832620000|2025-03-13 02:23:40|4.79|3.54|4.79|3.54|4.79|3.54|4.79|3.54|0
1741832640000|2025-03-13 02:24:00|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.55|0
1741832650000|2025-03-13 02:24:10|4.79|3.54|4.79|3.54|4.8|3.55|4.79|3.54|0
1741832660000|2025-03-13 02:24:20|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.55|0
1741832700000|2025-03-13 02:25:00|4.81|3.56|4.81|3.56|4.81|3.56|4.81|3.55|0
1741832710000|2025-03-13 02:25:10|4.82||4.82||4.82||4.81||0
1741832720000|2025-03-13 02:25:20|4.81|3.55|4.81|3.55|4.81|3.55|4.81|3.55|0
1741832730000|2025-03-13 02:25:30|4.8|3.56|4.8|3.55|4.8|3.56|4.8|3.55|0
1741832750000|2025-03-13 02:25:50|4.81||4.81||4.81||4.81||0
1741832770000|2025-03-13 02:26:10|4.8||4.81||4.81||4.8||0
1741832780000|2025-03-13 02:26:20|4.8|3.56|4.81|3.56|4.81|3.56|4.8|3.56|0
1741832790000|2025-03-13 02:26:30|4.82|3.55|4.81|3.55|4.82|3.55|4.81|3.55|0
1741832800000|2025-03-13 02:26:40|4.8||4.8||4.8||4.8||0
1741832820000|2025-03-13 02:27:00|4.81|3.56|4.81|3.56|4.81|3.56|4.81|3.56|0
1741832840000|2025-03-13 02:27:20||3.55||3.55||3.55||3.55|0
1741832850000|2025-03-13 02:27:30||3.56||3.56||3.56||3.55|0
1741832860000|2025-03-13 02:27:40|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.55|0
1741832870000|2025-03-13 02:27:50|4.81||4.81||4.81||4.81||0
1741832880000|2025-03-13 02:28:00||3.56||3.56||3.56||3.56|0
1741832920000|2025-03-13 02:28:40||3.55||3.56||3.56||3.55|0
1741832930000|2025-03-13 02:28:50||3.55||3.56||3.56||3.55|0
1741832970000|2025-03-13 02:29:30||3.55||3.55||3.55||3.55|0
1741832990000|2025-03-13 02:29:50|4.8||4.8||4.8||4.8||0
1741833000000|2025-03-13 02:30:00|4.81||4.81||4.81||4.81||0
1741833010000|2025-03-13 02:30:10|4.8||4.8||4.81||4.8||0
1741833020000|2025-03-13 02:30:20|4.81||4.8||4.81||4.8||0
1741833030000|2025-03-13 02:30:30|4.81|3.56|4.81|3.55|4.81|3.56|4.8|3.55|0
1741833040000|2025-03-13 02:30:40|4.8||4.8||4.8||4.8||0
1741833050000|2025-03-13 02:30:50|4.81|3.56|4.81|3.55|4.81|3.56|4.81|3.55|0
1741833060000|2025-03-13 02:31:00|4.83|3.56|4.83|3.57|4.83|3.57|4.83|3.55|0
1741833070000|2025-03-13 02:31:10|4.82|3.56|4.82|3.57|4.83|3.57|4.82|3.56|0
1741833080000|2025-03-13 02:31:20|4.83|3.56|4.83|3.57|4.83|3.57|4.83|3.56|0
1741833110000|2025-03-13 02:31:50|4.82|3.56|4.81|3.56|4.82|3.56|4.81|3.56|0
1741833120000|2025-03-13 02:32:00||3.55||3.55||3.55||3.55|0
1741833150000|2025-03-13 02:32:30||3.56||3.56||3.56||3.56|0
1741833170000|2025-03-13 02:32:50||3.55||3.55||3.55||3.55|0
1741833180000|2025-03-13 02:33:00||3.56||3.56||3.56||3.56|0
1741833190000|2025-03-13 02:33:10|4.82|3.55|4.81|3.55|4.82|3.56|4.81|3.55|0
1741833220000|2025-03-13 02:33:40|4.8||4.8||4.8||4.8||0
1741833240000|2025-03-13 02:34:00|4.81||4.81||4.81||4.81||0
1741833250000|2025-03-13 02:34:10|4.8||4.8||4.8||4.8||0
1741833270000|2025-03-13 02:34:30|4.81|3.56|4.81|3.56|4.81|3.56|4.81|3.56|0
1741833280000|2025-03-13 02:34:40|4.82||4.81||4.82||4.81||0
1741833290000|2025-03-13 02:34:50||3.55||3.55||3.55||3.55|0
1741833300000|2025-03-13 02:35:00|4.82|3.56|4.81|3.56|4.82|3.56|4.81|3.56|0
1741833310000|2025-03-13 02:35:10|4.82||4.82||4.82||4.82||0
1741833320000|2025-03-13 02:35:20|4.81||4.81||4.81||4.81||0
1741833340000|2025-03-13 02:35:40|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.55|0
1741833360000|2025-03-13 02:36:00|4.79|3.54|4.79|3.54|4.79|3.54|4.79|3.54|0
1741833380000|2025-03-13 02:36:20|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.55|0
1741833390000|2025-03-13 02:36:30|4.81||4.8||4.81||4.8||0
1741833430000|2025-03-13 02:37:10|4.81||4.81||4.81||4.8||0
1741833440000|2025-03-13 02:37:20|4.8||4.81||4.81||4.8||0
1741833450000|2025-03-13 02:37:30||3.56||3.56||3.56||3.56|0
1741833460000|2025-03-13 02:37:40|4.82||4.81||4.82||4.81||0
1741833470000|2025-03-13 02:37:50||3.55||3.55||3.55||3.55|0
1741833480000|2025-03-13 02:38:00||3.56||3.56||3.56||3.56|0
1741833490000|2025-03-13 02:38:10||3.55||3.55||3.55||3.55|0
1741833500000|2025-03-13 02:38:20|4.82|3.56|4.82|3.56|4.82|3.56|4.81|3.56|0
1741833510000|2025-03-13 02:38:30|4.81|3.55|4.81|3.55|4.81|3.55|4.81|3.55|0
1741833560000|2025-03-13 02:39:20|4.8||4.8||4.8||4.8||0
1741833570000|2025-03-13 02:39:30|4.81||4.8||4.81||4.8||0
1741833580000|2025-03-13 02:39:40|4.81||4.8||4.81||4.8||0
1741833620000|2025-03-13 02:40:20|4.81||4.81||4.81||4.81||0
1741833640000|2025-03-13 02:40:40|4.8||4.8||4.8||4.8||0
1741833670000|2025-03-13 02:41:10|4.79|3.54|4.79|3.54|4.79|3.54|4.79|3.54|0
1741833680000|2025-03-13 02:41:20|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.54|0
1741833690000|2025-03-13 02:41:30||3.54||3.55||3.55||3.54|0
1741833700000|2025-03-13 02:41:40|4.79|3.54|4.79|3.54|4.79|3.54|4.79|3.54|0
1741833720000|2025-03-13 02:42:00|4.8|3.55|4.79|3.54|4.8|3.55|4.79|3.54|0
1741833740000|2025-03-13 02:42:20|4.8|3.55|4.79|3.54|4.8|3.55|4.79|3.54|0
1741833750000|2025-03-13 02:42:30|4.8|3.55|4.79|3.54|4.8|3.55|4.79|3.54|0
1741833760000|2025-03-13 02:42:40|4.8|3.55|4.8|3.55|4.8|3.55|4.79|3.54|0
1741833800000|2025-03-13 02:43:20|4.79|3.54|4.8|3.55|4.8|3.55|4.79|3.54|0
1741833820000|2025-03-13 02:43:40|4.81||4.81||4.81||4.81||0
1741833830000|2025-03-13 02:43:50||3.56||3.56||3.56||3.56|0
1741833840000|2025-03-13 02:44:00|4.82||4.82||4.82||4.82||0
1741833850000|2025-03-13 02:44:10|4.81|3.55|4.81|3.55|4.81|3.55|4.81|3.55|0
1741833860000|2025-03-13 02:44:20|4.8||4.8||4.8||4.8||0
1741833910000|2025-03-13 02:45:10|4.81||4.8||4.81||4.8||0
1741833930000|2025-03-13 02:45:30|4.81||4.8||4.81||4.8||0
1741833950000|2025-03-13 02:45:50|4.81||4.81||4.81||4.81||0
1741833960000|2025-03-13 02:46:00|4.8||4.8||4.8||4.8||0
1741833990000|2025-03-13 02:46:30||3.54||3.55||3.55||3.54|0
1741834040000|2025-03-13 02:47:20|4.79|3.54|4.79|3.54|4.79|3.54|4.79|3.54|0
1741834090000|2025-03-13 02:48:10|4.8||4.8||4.8||4.8||0
1741834110000|2025-03-13 02:48:30|4.81|3.55|4.81|3.56|4.81|3.56|4.81|3.55|0
1741834120000|2025-03-13 02:48:40||3.55||3.55||3.55||3.55|0
1741834130000|2025-03-13 02:48:50||3.56||3.55||3.56||3.55|0
1741834140000|2025-03-13 02:49:00|4.8||4.81||4.81||4.8||0
1741834150000|2025-03-13 02:49:10||3.56||3.56||3.56||3.56|0
1741834160000|2025-03-13 02:49:20|4.82||4.81||4.82||4.81||0
1741834170000|2025-03-13 02:49:30|4.82||4.81||4.82||4.81||0
1741834180000|2025-03-13 02:49:40|4.82||4.82||4.82||4.82||0
1741834200000|2025-03-13 02:50:00||3.57||3.56||3.57||3.56|0
1741834240000|2025-03-13 02:50:40|4.81||4.81||4.81||4.81||0
1741834250000|2025-03-13 02:50:50||3.55||3.55||3.56||3.55|0
1741834260000|2025-03-13 02:51:00|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741834280000|2025-03-13 02:51:20|4.81||4.81||4.81||4.81||0
1741834290000|2025-03-13 02:51:30|4.82||4.81||4.82||4.81||0
1741834310000|2025-03-13 02:51:50|4.82||4.81||4.82||4.81||0
1741834330000|2025-03-13 02:52:10|4.82||4.82||4.82||4.82||0
1741834370000|2025-03-13 02:52:50||3.57||3.56||3.57||3.56|0
1741834400000|2025-03-13 02:53:20|4.81||4.81||4.81||4.81||0
1741834410000|2025-03-13 02:53:30|4.82||4.81||4.82||4.81||0
1741834430000|2025-03-13 02:53:50|4.82|3.57|4.83|3.57|4.83|3.57|4.82|3.57|0
1741834440000|2025-03-13 02:54:00|4.82||4.83||4.83||4.82||0
1741834500000|2025-03-13 02:55:00|4.85|3.59|4.85|3.59|4.85|3.59|4.85|3.59|0
1741834510000|2025-03-13 02:55:10|4.86||4.86||4.86||4.86||0
1741834520000|2025-03-13 02:55:20|4.85|3.58|4.85|3.58|4.85|3.58|4.85|3.58|0
1741834530000|2025-03-13 02:55:30|4.84||4.85||4.85||4.84||0
1741834540000|2025-03-13 02:55:40|4.84||4.85||4.85||4.84||0
1741834550000|2025-03-13 02:55:50||3.59||3.59||3.59||3.59|0
1741834570000|2025-03-13 02:56:10|4.86||4.86||4.86||4.86||0
1741834590000|2025-03-13 02:56:30||3.6||3.59||3.6||3.59|0
1741834600000|2025-03-13 02:56:40|4.87|3.6|4.87|3.6|4.87|3.6|4.86|3.6|0
1741834610000|2025-03-13 02:56:50|4.86||4.86||4.87||4.86||0
1741834620000|2025-03-13 02:57:00|4.85|3.59|4.85|3.59|4.85|3.59|4.85|3.59|0
1741834630000|2025-03-13 02:57:10|4.86||4.85||4.86||4.85||0
1741834640000|2025-03-13 02:57:20|4.86||4.86||4.86||4.86||0
1741834650000|2025-03-13 02:57:30|4.85||4.85||4.85||4.85||0
1741834660000|2025-03-13 02:57:40|4.86||4.86||4.86||4.86||0
1741834670000|2025-03-13 02:57:50|4.85||4.85||4.85||4.85||0
1741834690000|2025-03-13 02:58:10|4.86|3.58|4.86|3.59|4.86|3.59|4.86|3.58|0
1741834700000|2025-03-13 02:58:20|4.87|3.6|4.86|3.59|4.87|3.6|4.86|3.59|0
1741834710000|2025-03-13 02:58:30|4.85||4.85||4.85||4.85||0
1741834720000|2025-03-13 02:58:40|4.86||4.86||4.86||4.86||0
1741834740000|2025-03-13 02:59:00|4.85||4.86||4.86||4.85||0
1741834750000|2025-03-13 02:59:10|4.85|3.58|4.85|3.58|4.85|3.58|4.84|3.58|0
1741834760000|2025-03-13 02:59:20|4.84|3.59|4.85|3.59|4.85|3.59|4.84|3.59|0
1741834770000|2025-03-13 02:59:30|4.86||4.86||4.86||4.86||0
1741834790000|2025-03-13 02:59:50|4.85||4.85||4.85||4.85||0
1741834800000|2025-03-13 03:00:00|4.86||4.85||4.86||4.85||0
1741834820000|2025-03-13 03:00:20|4.86||4.86||4.86||4.86||0
1741834830000|2025-03-13 03:00:30|4.85||4.85||4.85||4.85||0
1741834850000|2025-03-13 03:00:50|4.86||4.86||4.86||4.86||0
1741834860000|2025-03-13 03:01:00|4.85|3.58|4.85|3.59|4.85|3.59|4.85|3.58|0
1741834880000|2025-03-13 03:01:20||3.58||3.59||3.59||3.58|0
1741834900000|2025-03-13 03:01:40|4.87|3.6|4.86|3.59|4.87|3.6|4.86|3.59|0
1741834910000|2025-03-13 03:01:50|4.87|3.6|4.88|3.6|4.88|3.6|4.87|3.6|0
1741834920000|2025-03-13 03:02:00|4.87|3.61|4.89|3.61|4.89|3.61|4.87|3.6|0
1741834930000|2025-03-13 03:02:10|4.88||4.89||4.89||4.88||0
1741834940000|2025-03-13 03:02:20|4.88||4.88||4.88||4.88||0
1741834950000|2025-03-13 03:02:30|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.6|0
1741834960000|2025-03-13 03:02:40|4.88|3.61|4.88|3.61|4.89|3.61|4.88|3.61|0
1741834970000|2025-03-13 03:02:50|4.89||4.88||4.89||4.88||0
1741834980000|2025-03-13 03:03:00|4.89||4.89||4.89||4.88||0
1741835040000|2025-03-13 03:04:00||3.62||3.61||3.62||3.61|0
1741835080000|2025-03-13 03:04:40||3.62||3.62||3.62||3.61|0
1741835090000|2025-03-13 03:04:50|4.88|3.61|4.88|3.61|4.88|3.61|4.88|3.61|0
1741835100000|2025-03-13 03:05:00|4.89||4.88||4.89||4.88||0
1741835110000|2025-03-13 03:05:10|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.6|0
1741835120000|2025-03-13 03:05:20|4.86|3.59|4.86|3.59|4.87|3.6|4.86|3.59|0
1741835130000|2025-03-13 03:05:30|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.6|0
1741835160000|2025-03-13 03:06:00|4.88||4.88||4.88||4.88||0
1741835170000|2025-03-13 03:06:10||3.61||3.61||3.61||3.6|0
1741835180000|2025-03-13 03:06:20||3.6||3.6||3.6||3.6|0
1741835190000|2025-03-13 03:06:30|4.87||4.88||4.88||4.87||0
1741835200000|2025-03-13 03:06:40|4.87||4.87||4.88||4.87||0
1741835210000|2025-03-13 03:06:50|4.88|3.61|4.88|3.61|4.89|3.61|4.88|3.61|0
1741835240000|2025-03-13 03:07:20|4.9|3.62|4.9|3.62|4.9|3.62|4.89|3.62|0
1741835250000|2025-03-13 03:07:30|4.91|3.63|4.91|3.63|4.91|3.63|4.9|3.62|0
1741835260000|2025-03-13 03:07:40|4.93|3.64|4.94|3.65|4.94|3.65|4.93|3.64|0
1741835270000|2025-03-13 03:07:50|4.93|3.64|4.94|3.65|4.95|3.66|4.93|3.64|0
1741835280000|2025-03-13 03:08:00|4.95|3.66|4.95|3.66|4.95|3.66|4.95|3.66|0
1741835290000|2025-03-13 03:08:10|4.94|3.65|4.94|3.65|4.95|3.66|4.94|3.65|0
1741835310000|2025-03-13 03:08:30|4.93|3.64|4.93|3.64|4.93|3.64|4.93|3.64|0
1741835330000|2025-03-13 03:08:50|4.92||4.92||4.92||4.92||0
1741835340000|2025-03-13 03:09:00|4.93||4.92||4.93||4.92||0
1741835350000|2025-03-13 03:09:10|4.93||4.92||4.93||4.92||0
1741835410000|2025-03-13 03:10:10|4.91|3.63|4.91|3.63|4.91|3.63|4.91|3.63|0
1741835420000|2025-03-13 03:10:20|4.9|3.62|4.9|3.62|4.9|3.62|4.9|3.62|0
1741835440000|2025-03-13 03:10:40|4.91|3.63|4.91|3.63|4.91|3.63|4.91|3.63|0
1741835490000|2025-03-13 03:11:30|4.92|3.64|4.92|3.64|4.92|3.64|4.92|3.64|0
1741835500000|2025-03-13 03:11:40|4.93||4.93||4.93||4.93||0
1741835510000|2025-03-13 03:11:50|4.92||4.92||4.92||4.92||0
1741835520000|2025-03-13 03:12:00|4.91|3.63|4.9|3.62|4.91|3.63|4.9|3.62|0
1741835530000|2025-03-13 03:12:10|4.89|3.61|4.88|3.61|4.89|3.61|4.88|3.61|0
1741835550000|2025-03-13 03:12:30|4.89|3.62|4.89|3.61|4.89|3.62|4.89|3.61|0
1741835560000|2025-03-13 03:12:40|4.88|3.62|4.88|3.61|4.88|3.62|4.88|3.61|0
1741835570000|2025-03-13 03:12:50|4.89||4.89||4.89||4.89||0
1741835580000|2025-03-13 03:13:00|4.88||4.88||4.88||4.88||0
1741835590000|2025-03-13 03:13:10|4.89||4.89||4.89||4.89||0
1741835620000|2025-03-13 03:13:40|4.9|3.62|4.89|3.62|4.9|3.62|4.89|3.62|0
1741835630000|2025-03-13 03:13:50||3.61||3.62||3.62||3.61|0
1741835640000|2025-03-13 03:14:00|4.9|3.61|4.9|3.62|4.9|3.62|4.9|3.61|0
1741835650000|2025-03-13 03:14:10|4.89||4.9||4.9||4.89||0
1741835710000|2025-03-13 03:15:10|4.89|3.61|4.9|3.62|4.9|3.62|4.89|3.61|0
1741835720000|2025-03-13 03:15:20|4.89|3.61|4.89|3.62|4.9|3.62|4.89|3.61|0
1741835730000|2025-03-13 03:15:30|4.9|3.61|4.9|3.62|4.9|3.62|4.89|3.61|0
1741835750000|2025-03-13 03:15:50|4.91|3.63|4.91|3.63|4.91|3.63|4.91|3.63|0
1741835760000|2025-03-13 03:16:00|4.9|3.62|4.89|3.61|4.9|3.62|4.89|3.61|0
1741835770000|2025-03-13 03:16:10||3.62||3.62||3.62||3.62|0
1741835780000|2025-03-13 03:16:20||3.61||3.61||3.61||3.61|0
1741835790000|2025-03-13 03:16:30|4.9|3.62|4.9|3.62|4.9|3.62|4.9|3.62|0
1741835810000|2025-03-13 03:16:50|4.91|3.63|4.9|3.62|4.91|3.63|4.9|3.62|0
1741835820000|2025-03-13 03:17:00|4.89||4.89||4.9||4.89||0
1741835830000|2025-03-13 03:17:10||3.61||3.62||3.62||3.61|0
1741835840000|2025-03-13 03:17:20|4.9|3.61|4.89|3.61|4.9|3.61|4.89|3.61|0
1741835870000|2025-03-13 03:17:50|4.9|3.62|4.89|3.62|4.9|3.62|4.89|3.62|0
1741835880000|2025-03-13 03:18:00|4.9|3.63|4.91|3.63|4.91|3.63|4.9|3.63|0
1741835960000|2025-03-13 03:19:20|4.9|3.62|4.9|3.62|4.9|3.62|4.9|3.62|0
1741836000000|2025-03-13 03:20:00|4.89||4.9||4.9||4.89||0
1741836020000|2025-03-13 03:20:20|4.91|3.63|4.9|3.62|4.91|3.63|4.9|3.62|0
1741836050000|2025-03-13 03:20:50|4.91|3.63|4.91|3.63|4.92|3.63|4.91|3.63|0
1741836070000|2025-03-13 03:21:10|4.9|3.62|4.9|3.62|4.9|3.62|4.9|3.62|0
1741836150000|2025-03-13 03:22:30|4.89||4.89||4.89||4.89||0
1741836160000|2025-03-13 03:22:40|4.9|3.61|4.9|3.62|4.9|3.62|4.9|3.61|0
1741836170000|2025-03-13 03:22:50|4.89||4.89||4.89||4.89||0
1741836180000|2025-03-13 03:23:00|4.88|3.61|4.88|3.61|4.88|3.61|4.88|3.61|0
1741836190000|2025-03-13 03:23:10||3.6||3.61||3.61||3.6|0
1741836200000|2025-03-13 03:23:20||3.6||3.6||3.61||3.6|0
1741836210000|2025-03-13 03:23:30|4.87||4.87||4.87||4.87||0
1741836230000|2025-03-13 03:23:50|4.88|3.61|4.88|3.6|4.88|3.61|4.87|3.6|0
1741836240000|2025-03-13 03:24:00|4.87|3.61|4.88|3.6|4.88|3.61|4.87|3.6|0
1741836250000|2025-03-13 03:24:10|4.87|3.61|4.89|3.62|4.89|3.62|4.87|3.61|0
1741836260000|2025-03-13 03:24:20|4.9||4.9||4.9||4.9||0
1741836270000|2025-03-13 03:24:30|4.89||4.9||4.9||4.89||0
1741836280000|2025-03-13 03:24:40|4.89||4.89||4.89||4.89||0
1741836290000|2025-03-13 03:24:50|4.9|3.61|4.9|3.62|4.9|3.62|4.9|3.61|0
1741836360000|2025-03-13 03:26:00|4.89|3.63|4.9|3.63|4.9|3.63|4.89|3.63|0
1741836370000|2025-03-13 03:26:10|4.91|3.64|4.93|3.64|4.93|3.64|4.91|3.64|0
1741836380000|2025-03-13 03:26:20|4.94|3.65|4.94|3.65|4.94|3.65|4.94|3.65|0
1741836390000|2025-03-13 03:26:30|4.95|3.66|4.94|3.65|4.95|3.66|4.94|3.65|0
1741836410000|2025-03-13 03:26:50|4.93|3.64|4.93|3.64|4.93|3.64|4.93|3.64|0
1741836420000|2025-03-13 03:27:00|4.94|3.65|4.94|3.65|4.94|3.65|4.93|3.65|0
1741836430000|2025-03-13 03:27:10|4.93|3.64|4.93|3.64|4.93|3.64|4.93|3.64|0
1741836440000|2025-03-13 03:27:20|4.94|3.65|4.96|3.67|4.96|3.67|4.94|3.65|0
1741836450000|2025-03-13 03:27:30|4.95|3.66|4.96|3.66|4.96|3.66|4.95|3.66|0
1741836460000|2025-03-13 03:27:40||3.67||3.66||3.67||3.66|0
1741836470000|2025-03-13 03:27:50||3.67||3.67||3.67||3.67|0
1741836480000|2025-03-13 03:28:00|4.97||4.96||4.97||4.96||0
1741836490000|2025-03-13 03:28:10|4.95|3.66|4.94|3.65|4.95|3.66|4.94|3.65|0
1741836500000|2025-03-13 03:28:20|4.95|3.66|4.95|3.66|4.95|3.66|4.95|3.66|0
1741836510000|2025-03-13 03:28:30|4.96||4.96||4.96||4.96||0
1741836520000|2025-03-13 03:28:40|4.97|3.67|4.97|3.67|4.97|3.67|4.96|3.67|0
1741836530000|2025-03-13 03:28:50|4.96||4.96||4.96||4.96||0
1741836540000|2025-03-13 03:29:00|4.97||4.96||4.97||4.96||0
1741836550000|2025-03-13 03:29:10||3.66||3.66||3.67||3.66|0
1741836570000|2025-03-13 03:29:30||3.67||3.67||3.67||3.67|0
1741836580000|2025-03-13 03:29:40|4.97||4.97||4.97||4.96||0
1741836590000|2025-03-13 03:29:50|4.96||4.96||4.96||4.96||0
1741836600000|2025-03-13 03:30:00|4.97||4.96||4.97||4.96||0
1741836630000|2025-03-13 03:30:30|4.95|3.66|4.96|3.66|4.96|3.66|4.95|3.66|0
1741836640000|2025-03-13 03:30:40|4.97|3.67|4.97|3.67|4.97|3.67|4.97|3.67|0
1741836650000|2025-03-13 03:30:50|4.96||4.97||4.97||4.96||0
1741836660000|2025-03-13 03:31:00|5|3.68|5.01|3.7|5.01|3.71|5|3.68|0
1741836670000|2025-03-13 03:31:10|5.02|3.71|5|3.69|5.02|3.71|5|3.69|0
1741836680000|2025-03-13 03:31:20|5.01|3.7|5|3.7|5.01|3.7|5|3.7|0
1741836690000|2025-03-13 03:31:30|5.01||5.01||5.01||5||0
1741836700000|2025-03-13 03:31:40|5|3.71|5.02|3.71|5.02|3.71|5|3.71|0
1741836710000|2025-03-13 03:31:50|5.01||5.02||5.02||5.01||0
1741836720000|2025-03-13 03:32:00|5.01|3.7|4.99|3.69|5.01|3.7|4.99|3.69|0
1741836740000|2025-03-13 03:32:20|5|3.81|5.16|3.81|5.16|3.81|4.99|3.81|0
1741836750000|2025-03-13 03:32:30|5.15||5.16||5.16||5.15||0
1741836770000|2025-03-13 03:32:50|5.15||5.15||5.15||5.15||0
1741836780000|2025-03-13 03:33:00||3.8||3.8||3.8||3.8|0
1741836790000|2025-03-13 03:33:10||3.81||3.81||3.81||3.81|0
1741836800000|2025-03-13 03:33:20|5.16|3.82|5.17|3.82|5.17|3.82|5.16|3.81|0
1741836810000|2025-03-13 03:33:30|5.16|3.81|5.15|3.81|5.16|3.81|5.15|3.81|0
1741836820000|2025-03-13 03:33:40||3.8||3.8||3.8||3.8|0
1741836830000|2025-03-13 03:33:50||3.81||3.8||3.81||3.8|0
1741836840000|2025-03-13 03:34:00||3.81||3.81||3.81||3.8|0
1741836850000|2025-03-13 03:34:10||3.8||3.81||3.81||3.8|0
1741836860000|2025-03-13 03:34:20|5.16|3.82|5.16|3.82|5.16|3.82|5.16|3.82|0
1741836870000|2025-03-13 03:34:30|5.17|3.81|5.16|3.81|5.17|3.82|5.16|3.81|0
1741836880000|2025-03-13 03:34:40|5.17|3.82|5.17|3.82|5.17|3.82|5.17|3.82|0
1741836890000|2025-03-13 03:34:50|5.16||5.17||5.17||5.16||0
1741836900000|2025-03-13 03:35:00|5.18|3.83|5.18|3.83|5.18|3.83|5.18|3.83|0
1741836910000|2025-03-13 03:35:10|5.19|3.84|5.2|3.84|5.2|3.84|5.19|3.84|0
1741836920000|2025-03-13 03:35:20|5.21|3.85|5.22|3.86|5.22|3.86|5.21|3.84|0
1741836930000|2025-03-13 03:35:30|5.23||5.23||5.23||5.23||0
1741836940000|2025-03-13 03:35:40|5.24|3.87|5.22|3.86|5.24|3.87|5.22|3.86|0
1741836950000|2025-03-13 03:35:50|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741836960000|2025-03-13 03:36:00|5.22|3.86|5.22|3.86|5.22|3.86|5.21|3.85|0
1741836970000|2025-03-13 03:36:10|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741836980000|2025-03-13 03:36:20|5.22|3.86|5.23|3.87|5.23|3.87|5.22|3.86|0
1741836990000|2025-03-13 03:36:30|5.24|3.9|5.27|3.89|5.28|3.9|5.24|3.89|0
1741837000000|2025-03-13 03:36:40|5.28|3.9|5.26|3.89|5.28|3.91|5.26|3.89|0
1741837010000|2025-03-13 03:36:50|5.27||5.27||5.27||5.27||0
1741837020000|2025-03-13 03:37:00|5.28|3.9|5.28|3.9|5.29|3.91|5.27|3.9|0
1741837030000|2025-03-13 03:37:10|5.27|3.91|5.29|3.91|5.29|3.91|5.27|3.9|0
1741837040000|2025-03-13 03:37:20|5.3|3.92|5.3|3.92|5.31|3.92|5.3|3.92|0
1741837050000|2025-03-13 03:37:30|5.29|3.91|5.28|3.91|5.29|3.91|5.28|3.91|0
1741837060000|2025-03-13 03:37:40|5.29||5.29||5.29||5.29||0
1741837070000|2025-03-13 03:37:50|5.28||5.29||5.29||5.28||0
1741837080000|2025-03-13 03:38:00|5.3||5.29||5.3||5.29||0
1741837090000|2025-03-13 03:38:10|5.3|3.92|5.28|3.9|5.3|3.92|5.28|3.9|0
1741837100000|2025-03-13 03:38:20|5.27||5.27||5.27||5.27||0
1741837110000|2025-03-13 03:38:30||3.89||3.89||3.9||3.89|0
1741837120000|2025-03-13 03:38:40||3.9||3.9||3.9||3.89|0
1741837130000|2025-03-13 03:38:50|5.26|3.89|5.25|3.88|5.26|3.89|5.25|3.88|0
1741837150000|2025-03-13 03:39:10|5.24|3.87|5.22|3.86|5.24|3.87|5.22|3.86|0
1741837160000|2025-03-13 03:39:20|5.21|3.85|5.21|3.85|5.21|3.86|5.21|3.85|0
1741837180000|2025-03-13 03:39:40|5.22||5.21||5.22||5.21||0
1741837200000|2025-03-13 03:40:00|5.2|3.84|5.2|3.84|5.21|3.84|5.2|3.84|0
1741837210000|2025-03-13 03:40:10|5.21|3.85|5.2|3.84|5.21|3.85|5.2|3.84|0
1741837220000|2025-03-13 03:40:20|5.19||5.19||5.19||5.19||0
1741837230000|2025-03-13 03:40:30|5.2||5.19||5.2||5.19||0
1741837240000|2025-03-13 03:40:40|5.2||5.2||5.2||5.2||0
1741837250000|2025-03-13 03:40:50|5.19|3.85|5.2|3.85|5.2|3.85|5.19|3.85|0
1741837260000|2025-03-13 03:41:00|5.21|3.84|5.22|3.86|5.22|3.86|5.21|3.84|0
1741837270000|2025-03-13 03:41:10|5.21|3.85|5.21|3.85|5.22|3.86|5.21|3.85|0
1741837280000|2025-03-13 03:41:20|5.2|3.84|5.2|3.84|5.21|3.84|5.2|3.84|0
1741837300000|2025-03-13 03:41:40||3.85||3.84||3.85||3.84|0
1741837310000|2025-03-13 03:41:50||3.85||3.84||3.85||3.84|0
1741837320000|2025-03-13 03:42:00|5.19||5.2||5.2||5.19||0
1741837330000|2025-03-13 03:42:10|5.19||5.19||5.19||5.19||0
1741837360000|2025-03-13 03:42:40|5.2|3.85|5.2|3.84|5.2|3.85|5.19|3.84|0
1741837370000|2025-03-13 03:42:50|5.19||5.19||5.2||5.19||0
1741837380000|2025-03-13 03:43:00|5.2||5.2||5.2||5.2||0
1741837390000|2025-03-13 03:43:10||3.85||3.84||3.85||3.84|0
1741837400000|2025-03-13 03:43:20|5.19||5.2||5.2||5.19||0
1741837430000|2025-03-13 03:43:50|5.21|3.85|5.22|3.86|5.22|3.86|5.21|3.85|0
1741837440000|2025-03-13 03:44:00|5.21|3.85|5.21|3.85|5.22|3.86|5.21|3.85|0
1741837450000|2025-03-13 03:44:10|5.22|3.86|5.22|3.86|5.22|3.86|5.22|3.86|0
1741837460000|2025-03-13 03:44:20|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741837470000|2025-03-13 03:44:30|5.2||5.21||5.21||5.2||0
1741837480000|2025-03-13 03:44:40|5.2|3.84|5.2|3.84|5.2|3.84|5.2|3.84|0
1741837500000|2025-03-13 03:45:00|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741837510000|2025-03-13 03:45:10|5.22||5.22||5.22||5.22||0
1741837520000|2025-03-13 03:45:20|5.21||5.21||5.21||5.21||0
1741837550000|2025-03-13 03:45:50|5.22||5.21||5.22||5.21||0
1741837580000|2025-03-13 03:46:20|5.2||5.2||5.2||5.2||0
1741837590000|2025-03-13 03:46:30|5.21||5.21||5.21||5.21||0
1741837630000|2025-03-13 03:47:10|5.22|3.86|5.22|3.86|5.22|3.86|5.22|3.86|0
1741837670000|2025-03-13 03:47:50|5.21|3.85|5.2|3.84|5.21|3.85|5.2|3.84|0
1741837680000|2025-03-13 03:48:00|5.21|3.85|5.2|3.84|5.21|3.85|5.2|3.84|0
1741837700000|2025-03-13 03:48:20|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741837720000|2025-03-13 03:48:40|5.22|3.86|5.23|3.87|5.23|3.87|5.22|3.86|0
1741837730000|2025-03-13 03:48:50|5.22|3.86|5.22|3.86|5.22|3.86|5.22|3.86|0
1741837740000|2025-03-13 03:49:00|5.21|3.85|5.23|3.86|5.23|3.86|5.21|3.85|0
1741837750000|2025-03-13 03:49:10|5.24|3.87|5.23|3.87|5.24|3.87|5.23|3.87|0
1741837760000|2025-03-13 03:49:20|5.24||5.23||5.24||5.23||0
1741837770000|2025-03-13 03:49:30||3.86||3.87||3.87||3.86|0
1741837780000|2025-03-13 03:49:40|5.24||5.24||5.24||5.24||0
1741837790000|2025-03-13 03:49:50|5.23|3.86|5.23|3.86|5.23|3.86|5.23|3.86|0
1741837800000|2025-03-13 03:50:00|5.22||5.22||5.23||5.22||0
1741837830000|2025-03-13 03:50:30|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741837860000|2025-03-13 03:51:00|5.23|3.87|5.24|3.87|5.24|3.87|5.23|3.87|0
1741837870000|2025-03-13 03:51:10|5.23||5.24||5.24||5.23||0
1741837880000|2025-03-13 03:51:20|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.87|0
1741837910000|2025-03-13 03:51:50|5.24|3.87|5.22|3.86|5.25|3.87|5.22|3.86|0
1741837920000|2025-03-13 03:52:00|5.21|3.85|5.22|3.86|5.22|3.86|5.21|3.85|0
1741837930000|2025-03-13 03:52:10|5.23||5.23||5.23||5.23||0
1741837940000|2025-03-13 03:52:20||3.87||3.87||3.87||3.87|0
1741837950000|2025-03-13 03:52:30|5.24|3.86|5.23|3.87|5.24|3.87|5.23|3.86|0
1741837960000|2025-03-13 03:52:40|5.24||5.23||5.24||5.23||0
1741837970000|2025-03-13 03:52:50||3.86||3.86||3.86||3.86|0
1741837980000|2025-03-13 03:53:00|5.24|3.87|5.24|3.87|5.24|3.87|5.24|3.87|0
1741837990000|2025-03-13 03:53:10|5.23|3.86|5.23|3.87|5.23|3.87|5.23|3.86|0
1741838000000|2025-03-13 03:53:20|5.24||5.23||5.24||5.23||0
1741838010000|2025-03-13 03:53:30||3.86||3.87||3.87||3.86|0
1741838020000|2025-03-13 03:53:40|5.24||5.24||5.24||5.24||0
1741838040000|2025-03-13 03:54:00|5.23|3.86|5.23|3.86|5.23|3.86|5.23|3.86|0
1741838080000|2025-03-13 03:54:40|5.22|3.87|5.23|3.87|5.23|3.87|5.22|3.86|0
1741838090000|2025-03-13 03:54:50||3.86||3.86||3.86||3.86|0
1741838110000|2025-03-13 03:55:10|5.22|3.87|5.24|3.87|5.24|3.87|5.22|3.87|0
1741838130000|2025-03-13 03:55:30||3.88||3.87||3.88||3.87|0
1741838140000|2025-03-13 03:55:40|5.25|3.88|5.26|3.89|5.26|3.89|5.25|3.88|0
1741838150000|2025-03-13 03:55:50|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741838160000|2025-03-13 03:56:00|5.26|3.89|5.26|3.89|5.27|3.89|5.26|3.89|0
1741838170000|2025-03-13 03:56:10|5.27|3.9|5.29|3.91|5.29|3.91|5.27|3.9|0
1741838180000|2025-03-13 03:56:20|5.27|3.9|5.27|3.9|5.27|3.9|5.27|3.9|0
1741838190000|2025-03-13 03:56:30|5.28||5.28||5.28||5.27||0
1741838200000|2025-03-13 03:56:40|5.27||5.27||5.27||5.27||0
1741838210000|2025-03-13 03:56:50|5.28||5.27||5.28||5.27||0
1741838220000|2025-03-13 03:57:00|5.26|3.89|5.26|3.89|5.26|3.89|5.25|3.88|0
1741838250000|2025-03-13 03:57:30|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741838290000|2025-03-13 03:58:10|5.26|3.89|5.26|3.88|5.26|3.89|5.25|3.88|0
1741838300000|2025-03-13 03:58:20|5.25|3.89|5.26|3.89|5.26|3.89|5.25|3.88|0
1741838310000|2025-03-13 03:58:30|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741838340000|2025-03-13 03:59:00|5.24|3.87|5.24|3.87|5.24|3.87|5.24|3.87|0
1741838350000|2025-03-13 03:59:10|5.25|3.88|5.26|3.89|5.26|3.89|5.25|3.88|0
1741838400000|2025-03-13 04:00:00|5.27||5.27||5.27||5.26||0
1741838410000|2025-03-13 04:00:10|5.26|3.9|5.27|3.9|5.28|3.9|5.26|3.89|0
1741838420000|2025-03-13 04:00:20||3.89||3.89||3.9||3.89|0
1741838430000|2025-03-13 04:00:30|5.26||5.26||5.26||5.26||0
1741838440000|2025-03-13 04:00:40|5.27||5.26||5.27||5.26||0
1741838450000|2025-03-13 04:00:50|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741838460000|2025-03-13 04:01:00|5.26|3.89|5.26|3.89|5.26|3.89|5.26|3.89|0
1741838480000|2025-03-13 04:01:20|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741838500000|2025-03-13 04:01:40|5.24|3.87|5.24|3.87|5.24|3.87|5.24|3.87|0
1741838520000|2025-03-13 04:02:00|5.23|3.86|5.24|3.87|5.24|3.87|5.22|3.86|0
1741838530000|2025-03-13 04:02:10|5.23|3.86|5.23|3.86|5.23|3.86|5.23|3.86|0
1741838540000|2025-03-13 04:02:20|5.24|3.87|5.23|3.87|5.24|3.87|5.23|3.87|0
1741838550000|2025-03-13 04:02:30|5.22|3.86|5.23|3.87|5.23|3.87|5.22|3.86|0
1741838560000|2025-03-13 04:02:40||3.86||3.87||3.87||3.86|0
1741838570000|2025-03-13 04:02:50||3.86||3.86||3.86||3.86|0
1741838580000|2025-03-13 04:03:00|5.24|3.87|5.24|3.87|5.24|3.87|5.24|3.87|0
1741838590000|2025-03-13 04:03:10|5.23||5.23||5.23||5.23||0
1741838600000|2025-03-13 04:03:20|5.24|3.86|5.23|3.86|5.24|3.86|5.23|3.86|0
1741838610000|2025-03-13 04:03:30|5.24|3.87|5.23|3.87|5.24|3.87|5.23|3.87|0
1741838630000|2025-03-13 04:03:50||3.86||3.86||3.86||3.86|0
1741838640000|2025-03-13 04:04:00||3.87||3.87||3.87||3.87|0
1741838660000|2025-03-13 04:04:20||3.86||3.87||3.87||3.86|0
1741838680000|2025-03-13 04:04:40||3.86||3.86||3.86||3.86|0
1741838690000|2025-03-13 04:04:50||3.87||3.86||3.87||3.86|0
1741838700000|2025-03-13 04:05:00|5.24|3.87|5.25|3.88|5.25|3.88|5.24|3.87|0
1741838710000|2025-03-13 04:05:10|5.24|3.87|5.24|3.87|5.24|3.87|5.24|3.87|0
1741838720000|2025-03-13 04:05:20|5.23||5.23||5.23||5.23||0
1741838730000|2025-03-13 04:05:30|5.22|3.86|5.23|3.86|5.23|3.86|5.22|3.86|0
1741838750000|2025-03-13 04:05:50|5.22||5.22||5.22||5.22||0
1741838760000|2025-03-13 04:06:00|5.23|3.87|5.24|3.87|5.24|3.87|5.23|3.87|0
1741838770000|2025-03-13 04:06:10|5.23||5.24||5.24||5.23||0
1741838790000|2025-03-13 04:06:30|5.23||5.23||5.23||5.23||0
1741838810000|2025-03-13 04:06:50||3.86||3.86||3.86||3.86|0
1741838820000|2025-03-13 04:07:00|5.22|3.85|5.21|3.85|5.22|3.85|5.21|3.85|0
1741838840000|2025-03-13 04:07:20|5.2|3.84|5.2|3.84|5.2|3.84|5.2|3.84|0
1741838850000|2025-03-13 04:07:30||3.85||3.84||3.85||3.84|0
1741838860000|2025-03-13 04:07:40|5.19||5.19||5.19||5.19||0
1741838900000|2025-03-13 04:08:20|5.2||5.2||5.2||5.2||0
1741838910000|2025-03-13 04:08:30|5.19||5.19||5.19||5.19||0
1741838920000|2025-03-13 04:08:40|5.18|3.83|5.19|3.83|5.19|3.83|5.18|3.83|0
1741838930000|2025-03-13 04:08:50|5.18|3.84|5.19|3.84|5.19|3.84|5.18|3.83|0
1741838980000|2025-03-13 04:09:40|5.18|3.83|5.18|3.83|5.18|3.83|5.18|3.83|0
1741839010000|2025-03-13 04:10:10|5.19||5.19||5.19||5.19||0
1741839030000|2025-03-13 04:10:30|5.2|3.84|5.2|3.84|5.2|3.84|5.2|3.84|0
1741839040000|2025-03-13 04:10:40|5.19||5.19||5.19||5.19||0
1741839050000|2025-03-13 04:10:50|5.2|3.83|5.2|3.84|5.2|3.84|5.2|3.83|0
1741839060000|2025-03-13 04:11:00|5.19||5.2||5.2||5.19||0
1741839070000|2025-03-13 04:11:10|5.19||5.2||5.2||5.19||0
1741839080000|2025-03-13 04:11:20|5.19|3.83|5.19|3.83|5.19|3.83|5.19|3.83|0
1741839100000|2025-03-13 04:11:40||3.84||3.83||3.84||3.83|0
1741839110000|2025-03-13 04:11:50|5.18||5.18||5.18||5.18||0
1741839140000|2025-03-13 04:12:20|5.17|3.82|5.17|3.82|5.17|3.82|5.17|3.82|0
1741839170000|2025-03-13 04:12:50|5.18|3.83|5.18|3.83|5.18|3.83|5.18|3.83|0
1741839180000|2025-03-13 04:13:00|5.19|3.84|5.19|3.83|5.19|3.84|5.18|3.83|0
1741839190000|2025-03-13 04:13:10|5.18||5.18||5.18||5.18||0
1741839210000|2025-03-13 04:13:30|5.19||5.19||5.19||5.19||0
1741839220000|2025-03-13 04:13:40|5.18||5.18||5.18||5.18||0
1741839240000|2025-03-13 04:14:00|5.19||5.19||5.19||5.19||0
1741839250000|2025-03-13 04:14:10|5.18||5.18||5.18||5.18||0
1741839270000|2025-03-13 04:14:30|5.19|3.84|5.19|3.83|5.19|3.84|5.19|3.83|0
1741839280000|2025-03-13 04:14:40||3.84||3.84||3.84||3.83|0
1741839290000|2025-03-13 04:14:50|5.2||5.2||5.2||5.2||0
1741839300000|2025-03-13 04:15:00|5.19||5.19||5.19||5.19||0
1741839310000|2025-03-13 04:15:10|5.18|3.83|5.18|3.83|5.18|3.83|5.18|3.83|0
1741839320000|2025-03-13 04:15:20|5.19|3.84|5.19|3.83|5.19|3.84|5.19|3.83|0
1741839330000|2025-03-13 04:15:30|5.18||5.18||5.19||5.18||0
1741839350000|2025-03-13 04:15:50|5.19|3.84|5.18|3.83|5.19|3.84|5.18|3.83|0
1741839360000|2025-03-13 04:16:00|5.19|3.84|5.19|3.84|5.19|3.84|5.19|3.84|0
1741839370000|2025-03-13 04:16:10|5.2||5.2||5.2||5.2||0
1741839380000|2025-03-13 04:16:20|5.19||5.19||5.2||5.19||0
1741839400000|2025-03-13 04:16:40|5.21|3.85|5.21|3.85|5.21|3.85|5.2|3.85|0
1741839410000|2025-03-13 04:16:50|5.2||5.21||5.21||5.2||0
1741839420000|2025-03-13 04:17:00|5.2|3.84|5.2|3.85|5.21|3.85|5.2|3.84|0
1741839430000|2025-03-13 04:17:10||3.84||3.85||3.85||3.84|0
1741839440000|2025-03-13 04:17:20|5.18|3.84|5.19|3.84|5.19|3.85|5.18|3.83|0
1741839450000|2025-03-13 04:17:30|5.2||5.2||5.2||5.2||0
1741839460000|2025-03-13 04:17:40|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741839470000|2025-03-13 04:17:50|5.22|3.86|5.22|3.86|5.22|3.86|5.22|3.86|0
1741839480000|2025-03-13 04:18:00|5.23|3.87|5.24|3.87|5.24|3.87|5.23|3.87|0
1741839510000|2025-03-13 04:18:30|5.23||5.23||5.24||5.23||0
1741839530000|2025-03-13 04:18:50||3.86||3.87||3.87||3.86|0
1741839540000|2025-03-13 04:19:00|5.22|3.86|5.23|3.86|5.23|3.86|5.22|3.86|0
1741839570000|2025-03-13 04:19:30||3.87||3.87||3.87||3.86|0
1741839590000|2025-03-13 04:19:50|5.24||5.23||5.24||5.23||0
1741839620000|2025-03-13 04:20:20|5.22|3.86|5.22|3.86|5.22|3.86|5.22|3.86|0
1741839630000|2025-03-13 04:20:30|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741839640000|2025-03-13 04:20:40|5.22|3.86|5.22|3.86|5.22|3.86|5.22|3.86|0
1741839650000|2025-03-13 04:20:50|5.23|3.87|5.24|3.87|5.24|3.87|5.23|3.87|0
1741839660000|2025-03-13 04:21:00|5.25|3.88|5.24|3.87|5.25|3.88|5.24|3.87|0
1741839670000|2025-03-13 04:21:10|5.23|3.86|5.22|3.86|5.23|3.86|5.22|3.86|0
1741839690000|2025-03-13 04:21:30|5.21|3.85|5.22|3.86|5.22|3.86|5.21|3.85|0
1741839700000|2025-03-13 04:21:40|5.21|3.85|5.22|3.86|5.22|3.86|5.21|3.85|0
1741839720000|2025-03-13 04:22:00|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741839730000|2025-03-13 04:22:10|5.22|3.86|5.23|3.87|5.23|3.87|5.22|3.86|0
1741839740000|2025-03-13 04:22:20|5.22|3.86|5.22|3.86|5.22|3.86|5.22|3.86|0
1741839760000|2025-03-13 04:22:40|5.21|3.85|5.22|3.86|5.22|3.86|5.21|3.85|0
1741839770000|2025-03-13 04:22:50|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741839780000|2025-03-13 04:23:00|5.22|3.86|5.22|3.86|5.22|3.86|5.22|3.86|0
1741839850000|2025-03-13 04:24:10|5.23||5.22||5.23||5.22||0
1741839860000|2025-03-13 04:24:20|5.23||5.22||5.23||5.22||0
1741839880000|2025-03-13 04:24:40|5.23||5.23||5.23||5.22||0
1741839890000|2025-03-13 04:24:50|5.22||5.22||5.22||5.22||0
1741839900000|2025-03-13 04:25:00|5.23||5.23||5.23||5.23||0
1741839910000|2025-03-13 04:25:10||3.87||3.87||3.87||3.87|0
1741839930000|2025-03-13 04:25:30|5.24||5.24||5.24||5.24||0
1741839940000|2025-03-13 04:25:40||3.88||3.88||3.88||3.88|0
1741839950000|2025-03-13 04:25:50|5.25|3.87|5.25|3.88|5.25|3.88|5.25|3.87|0
1741839960000|2025-03-13 04:26:00|5.24|3.89|5.27|3.89|5.27|3.9|5.24|3.89|0
1741839970000|2025-03-13 04:26:10|5.28|3.9|5.27|3.9|5.28|3.9|5.27|3.9|0
1741839980000|2025-03-13 04:26:20|5.28||5.28||5.28||5.28||0
1741839990000|2025-03-13 04:26:30|5.29|3.91|5.28|3.9|5.29|3.91|5.28|3.9|0
1741840020000|2025-03-13 04:27:00|5.29|3.91|5.28|3.9|5.29|3.91|5.28|3.9|0
1741840030000|2025-03-13 04:27:10|5.27|3.89|5.27|3.89|5.27|3.89|5.27|3.89|0
1741840040000|2025-03-13 04:27:20|5.26||5.26||5.26||5.26||0
1741840050000|2025-03-13 04:27:30|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741840060000|2025-03-13 04:27:40|5.26|3.89|5.26|3.89|5.26|3.89|5.26|3.89|0
1741840070000|2025-03-13 04:27:50|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741840100000|2025-03-13 04:28:20|5.26|3.89|5.25|3.88|5.26|3.89|5.25|3.88|0
1741840110000|2025-03-13 04:28:30|5.26|3.89|5.27|3.9|5.27|3.9|5.26|3.89|0
1741840120000|2025-03-13 04:28:40|5.28||5.27||5.28||5.27||0
1741840130000|2025-03-13 04:28:50||3.89||3.89||3.9||3.89|0
1741840140000|2025-03-13 04:29:00|5.26||5.27||5.27||5.26||0
1741840150000|2025-03-13 04:29:10|5.26||5.26||5.26||5.26||0
1741840160000|2025-03-13 04:29:20|5.27||5.27||5.27||5.27||0
1741840170000|2025-03-13 04:29:30|5.26||5.27||5.27||5.26||0
1741840180000|2025-03-13 04:29:40||3.9||3.9||3.9||3.9|0
1741840190000|2025-03-13 04:29:50||3.89||3.89||3.89||3.89|0
1741840200000|2025-03-13 04:30:00||3.9||3.9||3.9||3.9|0
1741840210000|2025-03-13 04:30:10|5.28|3.91|5.28|3.9|5.28|3.91|5.28|3.9|0
1741840220000|2025-03-13 04:30:20|5.27||5.27||5.27||5.27||0
1741840230000|2025-03-13 04:30:30||3.89||3.9||3.9||3.89|0
1741840240000|2025-03-13 04:30:40|5.28||5.28||5.28||5.27||0
1741840250000|2025-03-13 04:30:50|5.33|3.94|5.32|3.93|5.34|3.95|5.32|3.93|0
1741840260000|2025-03-13 04:31:00|5.31|3.92|5.31|3.93|5.33|3.94|5.31|3.92|0
1741840270000|2025-03-13 04:31:10||3.92||3.92||3.93||3.92|0
1741840280000|2025-03-13 04:31:20|5.3||5.31||5.31||5.3||0
1741840290000|2025-03-13 04:31:30|5.32|3.93|5.33|3.94|5.33|3.94|5.32|3.93|0
1741840300000|2025-03-13 04:31:40|5.34|3.95|5.35|3.95|5.36|3.96|5.34|3.95|0
1741840310000|2025-03-13 04:31:50|5.34|3.94|5.34|3.95|5.34|3.95|5.33|3.94|0
1741840320000|2025-03-13 04:32:00|5.35|3.96|5.35|3.96|5.36|3.96|5.35|3.95|0
1741840330000|2025-03-13 04:32:10|5.34|3.95|5.35|3.95|5.35|3.95|5.34|3.95|0
1741840340000|2025-03-13 04:32:20|5.34|3.96|5.36|3.96|5.36|3.96|5.34|3.96|0
1741840350000|2025-03-13 04:32:30|5.35||5.36||5.36||5.35||0
1741840360000|2025-03-13 04:32:40|5.35|3.95|5.35|3.95|5.35|3.95|5.34|3.95|0
1741840370000|2025-03-13 04:32:50|5.36|3.96|5.36|3.96|5.36|3.96|5.35|3.96|0
1741840380000|2025-03-13 04:33:00|5.35|3.97|5.36|3.96|5.37|3.97|5.35|3.96|0
1741840390000|2025-03-13 04:33:10|5.37|3.97|5.35|3.96|5.37|3.97|5.35|3.96|0
1741840400000|2025-03-13 04:33:20|5.34|3.95|5.34|3.95|5.34|3.95|5.34|3.95|0
1741840410000|2025-03-13 04:33:30|5.35||5.35||5.35||5.35||0
1741840420000|2025-03-13 04:33:40|5.34||5.35||5.35||5.34||0
1741840430000|2025-03-13 04:33:50|5.34||5.35||5.35||5.34||0
1741840450000|2025-03-13 04:34:10|5.34|3.96|5.36|3.96|5.36|3.96|5.34|3.95|0
1741840460000|2025-03-13 04:34:20|5.35||5.35||5.36||5.35||0
1741840470000|2025-03-13 04:34:30|5.36||5.36||5.36||5.36||0
1741840480000|2025-03-13 04:34:40|5.37|3.97|5.38|3.97|5.38|3.98|5.37|3.97|0
1741840490000|2025-03-13 04:34:50|5.37|3.96|5.36|3.96|5.37|3.96|5.36|3.96|0
1741840500000|2025-03-13 04:35:00|5.35|3.95|5.34|3.95|5.35|3.95|5.34|3.95|0
1741840510000|2025-03-13 04:35:10|5.35|3.96|5.35|3.96|5.35|3.96|5.35|3.96|0
1741840520000|2025-03-13 04:35:20|5.36|3.97|5.37|3.97|5.37|3.97|5.36|3.97|0
1741840530000|2025-03-13 04:35:30|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1741840540000|2025-03-13 04:35:40|5.35||5.35||5.35||5.35||0
1741840550000|2025-03-13 04:35:50|5.36||5.35||5.36||5.35||0
1741840560000|2025-03-13 04:36:00|5.36|3.97|5.37|3.97|5.38|3.98|5.36|3.97|0
1741840570000|2025-03-13 04:36:10|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1741840580000|2025-03-13 04:36:20|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1741840590000|2025-03-13 04:36:30|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1741840620000|2025-03-13 04:37:00|5.35||5.35||5.35||5.35||0
1741840630000|2025-03-13 04:37:10|5.36||5.36||5.36||5.36||0
1741840660000|2025-03-13 04:37:40|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1741840670000|2025-03-13 04:37:50|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1741840680000|2025-03-13 04:38:00|5.37|3.97|5.38|3.98|5.39|3.98|5.37|3.97|0
1741840690000|2025-03-13 04:38:10|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1741840710000|2025-03-13 04:38:30|5.38||5.37||5.38||5.37||0
1741840720000|2025-03-13 04:38:40|5.38|3.98|5.39|3.98|5.39|3.98|5.38|3.98|0
1741840730000|2025-03-13 04:38:50|5.38|3.97|5.36|3.96|5.38|3.97|5.36|3.96|0
1741840740000|2025-03-13 04:39:00|5.35||5.35||5.35||5.35||0
1741840750000|2025-03-13 04:39:10|5.36||5.36||5.36||5.36||0
1741840760000|2025-03-13 04:39:20|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1741840770000|2025-03-13 04:39:30|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1741840800000|2025-03-13 04:40:00|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1741840810000|2025-03-13 04:40:10|5.38|3.99|5.39|3.99|5.4|3.99|5.38|3.99|0
1741840820000|2025-03-13 04:40:20|5.4|4|5.41|4|5.41|4|5.39|4|0
1741840830000|2025-03-13 04:40:30|5.4|3.99|5.4|3.99|5.41|4|5.4|3.99|0
1741840840000|2025-03-13 04:40:40|5.42|4.01|5.43|4.01|5.43|4.01|5.41|4|0
1741840850000|2025-03-13 04:40:50|5.44|4.02|5.43|4.01|5.44|4.02|5.43|4.01|0
1741840860000|2025-03-13 04:41:00|5.44|4.02|5.44|4.02|5.44|4.02|5.43|4.01|0
1741840870000|2025-03-13 04:41:10|5.45|4.03|5.43|4.02|5.45|4.03|5.42|4.01|0
1741840880000|2025-03-13 04:41:20|5.44||5.43||5.44||5.43||0
1741840890000|2025-03-13 04:41:30|5.44|4.03|5.45|4.03|5.45|4.03|5.44|4.03|0
1741840900000|2025-03-13 04:41:40|5.46||5.45||5.46||5.45||0
1741840910000|2025-03-13 04:41:50|5.44|4.02|5.44|4.02|5.44|4.02|5.44|4.02|0
1741840920000|2025-03-13 04:42:00|5.43|4.01|5.44|4.02|5.44|4.02|5.43|4.01|0
1741840930000|2025-03-13 04:42:10|5.43||5.43||5.44||5.43||0
1741840940000|2025-03-13 04:42:20|5.44|4.01|5.43|4.01|5.44|4.01|5.43|4.01|0
1741840950000|2025-03-13 04:42:30|5.42|4|5.42|4|5.42|4|5.42|4|0
1741840960000|2025-03-13 04:42:40|5.41|4.01|5.41|4|5.41|4.01|5.41|4|0
1741840970000|2025-03-13 04:42:50|5.42|4.01|5.42|4.01|5.42|4.01|5.42|4.01|0
1741840980000|2025-03-13 04:43:00|5.43|4|5.42|4|5.43|4|5.42|4|0
1741840990000|2025-03-13 04:43:10||4.01||4||4.01||4|0
1741841010000|2025-03-13 04:43:30|5.41||5.42||5.42||5.41||0
1741841020000|2025-03-13 04:43:40|5.41|4.01|5.42|4.01|5.42|4.01|5.41|4.01|0
1741841030000|2025-03-13 04:43:50||4||4||4.01||4|0
1741841040000|2025-03-13 04:44:00|5.41|3.99|5.4|3.99|5.41|3.99|5.4|3.99|0
1741841050000|2025-03-13 04:44:10|5.39||5.39||5.39||5.39||0
1741841060000|2025-03-13 04:44:20|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1741841070000|2025-03-13 04:44:30|5.36|3.96|5.36|3.96|5.37|3.97|5.36|3.96|0
1741841080000|2025-03-13 04:44:40|5.35||5.35||5.35||5.35||0
1741841100000|2025-03-13 04:45:00|5.36||5.36||5.36||5.36||0
1741841110000|2025-03-13 04:45:10|5.35|3.95|5.35|3.96|5.36|3.96|5.35|3.95|0
1741841120000|2025-03-13 04:45:20|5.34|3.95|5.34|3.95|5.34|3.95|5.34|3.95|0
1741841140000|2025-03-13 04:45:40|5.35|3.94|5.35|3.95|5.35|3.95|5.35|3.94|0
1741841150000|2025-03-13 04:45:50|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1741841160000|2025-03-13 04:46:00|5.35||5.35||5.35||5.35||0
1741841170000|2025-03-13 04:46:10|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1741841180000|2025-03-13 04:46:20|5.37|3.97|5.35|3.96|5.37|3.97|5.35|3.96|0
1741841190000|2025-03-13 04:46:30|5.36||5.36||5.36||5.36||0
1741841200000|2025-03-13 04:46:40|5.35||5.35||5.35||5.35||0
1741841210000|2025-03-13 04:46:50|5.34|3.95|5.35|3.95|5.35|3.96|5.34|3.95|0
1741841220000|2025-03-13 04:47:00|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1741841230000|2025-03-13 04:47:10|5.34||5.34||5.34||5.34||0
1741841240000|2025-03-13 04:47:20|5.33|3.94|5.34|3.95|5.34|3.95|5.33|3.94|0
1741841260000|2025-03-13 04:47:40|5.35|3.96|5.35|3.95|5.35|3.96|5.35|3.95|0
1741841280000|2025-03-13 04:48:00|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1741841290000|2025-03-13 04:48:10|5.33|3.95|5.33|3.94|5.33|3.95|5.33|3.94|0
1741841300000|2025-03-13 04:48:20|5.34|3.95|5.34|3.95|5.34|3.95|5.33|3.95|0
1741841310000|2025-03-13 04:48:30|5.33|3.94|5.33|3.94|5.33|3.94|5.33|3.94|0
1741841320000|2025-03-13 04:48:40|5.34||5.33||5.34||5.33||0
1741841350000|2025-03-13 04:49:10|5.32|3.93|5.32|3.93|5.32|3.93|5.32|3.93|0
1741841360000|2025-03-13 04:49:20||3.94||3.94||3.94||3.93|0
1741841370000|2025-03-13 04:49:30|5.33|3.95|5.34|3.95|5.34|3.95|5.33|3.95|0
1741841380000|2025-03-13 04:49:40|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1741841390000|2025-03-13 04:49:50||3.96||3.95||3.96||3.95|0
1741841400000|2025-03-13 04:50:00|5.34|3.96|5.34|3.95|5.34|3.96|5.34|3.95|0
1741841410000|2025-03-13 04:50:10|5.35|3.96|5.36|3.96|5.37|3.97|5.35|3.96|0
1741841420000|2025-03-13 04:50:20|5.35||5.35||5.35||5.35||0
1741841430000|2025-03-13 04:50:30||3.95||3.96||3.96||3.95|0
1741841450000|2025-03-13 04:50:50|5.36||5.36||5.36||5.36||0
1741841460000|2025-03-13 04:51:00|5.35||5.35||5.35||5.35||0
1741841470000|2025-03-13 04:51:10|5.36|3.95|5.35|3.95|5.36|3.95|5.35|3.95|0
1741841480000|2025-03-13 04:51:20|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1741841490000|2025-03-13 04:51:30|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1741841500000|2025-03-13 04:51:40|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1741841510000|2025-03-13 04:51:50|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1741841530000|2025-03-13 04:52:10|5.38|3.98|5.4|3.99|5.4|3.99|5.38|3.98|0
1741841540000|2025-03-13 04:52:20|5.39|3.98|5.39|3.99|5.4|3.99|5.39|3.98|0
1741841550000|2025-03-13 04:52:30|5.38|3.98|5.38|3.97|5.38|3.98|5.38|3.97|0
1741841560000|2025-03-13 04:52:40||3.98||3.98||3.98||3.98|0
1741841580000|2025-03-13 04:53:00||3.97||3.97||3.98||3.97|0
1741841590000|2025-03-13 04:53:10|5.37||5.37||5.37||5.37||0
1741841600000|2025-03-13 04:53:20|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1741841620000|2025-03-13 04:53:40|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1741841630000|2025-03-13 04:53:50|5.35|3.95|5.34|3.95|5.35|3.95|5.34|3.95|0
1741841640000|2025-03-13 04:54:00|5.35|3.96|5.35|3.95|5.35|3.96|5.35|3.95|0
1741841650000|2025-03-13 04:54:10|5.34|3.96|5.34|3.95|5.35|3.96|5.34|3.95|0
1741841660000|2025-03-13 04:54:20||3.94||3.95||3.95||3.94|0
1741841670000|2025-03-13 04:54:30|5.35|3.96|5.35|3.96|5.35|3.96|5.35|3.96|0
1741841680000|2025-03-13 04:54:40|5.36||5.35||5.36||5.35||0
1741841700000|2025-03-13 04:55:00|5.36||5.36||5.36||5.36||0
1741841710000|2025-03-13 04:55:10|5.37|3.97|5.37|3.97|5.38|3.98|5.37|3.97|0
1741841720000|2025-03-13 04:55:20|5.39|3.99|5.39|3.98|5.39|3.99|5.38|3.98|0
1741841730000|2025-03-13 04:55:30|5.4|3.99|5.4|3.99|5.4|3.99|5.39|3.99|0
1741841740000|2025-03-13 04:55:40|5.39|3.98|5.43|4.01|5.43|4.01|5.39|3.98|0
1741841750000|2025-03-13 04:55:50|5.44|4.02|5.45|4.03|5.45|4.03|5.44|4.02|0
1741841760000|2025-03-13 04:56:00|5.43|4.02|5.42|4.01|5.43|4.02|5.41|4|0
1741841770000|2025-03-13 04:56:10|5.43|4.02|5.42|4.01|5.43|4.02|5.42|4.01|0
1741841780000|2025-03-13 04:56:20|5.43|4|5.41|4|5.43|4|5.41|4|0
1741841790000|2025-03-13 04:56:30|5.42||5.41||5.42||5.41||0
1741841800000|2025-03-13 04:56:40|5.4|3.99|5.4|3.99|5.4|3.99|5.4|3.99|0
1741841810000|2025-03-13 04:56:50|5.41|4|5.4|3.99|5.41|4|5.4|3.99|0
1741841820000|2025-03-13 04:57:00|5.41|4|5.4|3.99|5.41|4|5.4|3.99|0
1741841830000|2025-03-13 04:57:10|5.39|3.98|5.39|3.98|5.4|3.99|5.39|3.98|0
1741841840000|2025-03-13 04:57:20|5.38||5.38||5.38||5.38||0
1741841850000|2025-03-13 04:57:30|5.37|3.97|5.38|3.97|5.38|3.97|5.37|3.97|0
1741841860000|2025-03-13 04:57:40|5.37|3.98|5.39|3.98|5.39|3.98|5.37|3.98|0
1741841870000|2025-03-13 04:57:50|5.38|3.99|5.39|3.98|5.39|3.99|5.38|3.98|0
1741841880000|2025-03-13 04:58:00|5.38|3.99|5.4|3.99|5.4|3.99|5.38|3.99|0
1741841890000|2025-03-13 04:58:10|5.41|4|5.4|3.99|5.41|4|5.4|3.99|0
1741841900000|2025-03-13 04:58:20|5.39||5.39||5.39||5.39||0
1741841910000|2025-03-13 04:58:30|5.4|3.98|5.39|3.98|5.4|3.98|5.39|3.98|0
1741841930000|2025-03-13 04:58:50||3.99||3.98||3.99||3.98|0
1741841940000|2025-03-13 04:59:00|5.38||5.38||5.38||5.38||0
1741841960000|2025-03-13 04:59:20|5.39|3.99|5.4|3.99|5.4|3.99|5.39|3.99|0
1741841970000|2025-03-13 04:59:30|5.39|3.98|5.39|3.98|5.39|3.98|5.39|3.98|0
1741841980000|2025-03-13 04:59:40||3.99||3.98||3.99||3.98|0
1741842000000|2025-03-13 05:00:00|5.38|3.99|5.4|3.99|5.4|3.99|5.38|3.98|0
1741842010000|2025-03-13 05:00:10|5.42|4.01|5.4|3.99|5.42|4.01|5.4|3.99|0
1741842020000|2025-03-13 05:00:20|5.41|4|5.41|4|5.42|4|5.41|4|0
1741842030000|2025-03-13 05:00:30|5.42||5.42||5.42||5.42||0
1741842040000|2025-03-13 05:00:40|5.41|4.01|5.41|4|5.41|4.01|5.41|4|0
1741842050000|2025-03-13 05:00:50|5.42|4.01|5.43|4.01|5.43|4.01|5.41|4.01|0
1741842060000|2025-03-13 05:01:00|5.42|4|5.43|4.01|5.43|4.01|5.42|4|0
1741842070000|2025-03-13 05:01:10|5.42|4|5.4|3.99|5.42|4|5.4|3.99|0
1741842080000|2025-03-13 05:01:20|5.41|4|5.41|4|5.41|4|5.41|4|0
1741842090000|2025-03-13 05:01:30|5.4|3.99|5.39|3.98|5.4|3.99|5.39|3.98|0
1741842100000|2025-03-13 05:01:40|5.38||5.38||5.38||5.38||0
1741842110000|2025-03-13 05:01:50|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1741842120000|2025-03-13 05:02:00|5.39||5.39||5.39||5.39||0
1741842130000|2025-03-13 05:02:10|5.38|3.97|5.37|3.97|5.38|3.97|5.37|3.97|0
1741842150000|2025-03-13 05:02:30|5.38|3.98|5.38|3.97|5.39|3.98|5.37|3.97|0
1741842170000|2025-03-13 05:02:50|5.39|3.98|5.38|3.98|5.39|3.98|5.38|3.98|0
1741842180000|2025-03-13 05:03:00||3.97||3.98||3.98||3.97|0
1741842190000|2025-03-13 05:03:10||3.97||3.97||3.97||3.97|0
1741842200000|2025-03-13 05:03:20||3.98||3.97||3.98||3.97|0
1741842210000|2025-03-13 05:03:30|5.37||5.38||5.38||5.37||0
1741842220000|2025-03-13 05:03:40|5.37|3.98|5.37|3.97|5.37|3.98|5.37|3.97|0
1741842230000|2025-03-13 05:03:50|5.38||5.37||5.38||5.37||0
1741842250000|2025-03-13 05:04:10|5.38||5.38||5.38||5.37||0
1741842260000|2025-03-13 05:04:20|5.37||5.38||5.38||5.37||0
1741842270000|2025-03-13 05:04:30||3.98||3.97||3.98||3.97|0
1741842280000|2025-03-13 05:04:40|5.37|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1741842290000|2025-03-13 05:04:50|5.38|3.98|5.38|3.98|5.39|3.98|5.37|3.98|0
1741842300000|2025-03-13 05:05:00|5.39||5.38||5.39||5.38||0
1741842320000|2025-03-13 05:05:20|5.39|3.99|5.4|3.99|5.4|3.99|5.39|3.99|0
1741842340000|2025-03-13 05:05:40|5.39|3.98|5.39|3.98|5.39|3.98|5.39|3.98|0
1741842350000|2025-03-13 05:05:50|5.4|3.99|5.4|3.99|5.4|3.99|5.4|3.99|0
1741842360000|2025-03-13 05:06:00|5.41|4|5.41|4|5.41|4|5.41|4|0
1741842370000|2025-03-13 05:06:10|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1741842380000|2025-03-13 05:06:20|5.33|3.94|5.32|3.93|5.33|3.94|5.32|3.93|0
1741842390000|2025-03-13 05:06:30|5.31|3.92|5.31|3.92|5.31|3.93|5.31|3.92|0
1741842400000|2025-03-13 05:06:40|5.3|3.93|5.3|3.92|5.3|3.93|5.3|3.92|0
1741842410000|2025-03-13 05:06:50|5.29|3.91|5.29|3.91|5.29|3.91|5.29|3.91|0
1741842420000|2025-03-13 05:07:00|5.3|3.92|5.31|3.93|5.31|3.93|5.29|3.91|0
1741842430000|2025-03-13 05:07:10|5.32||5.31||5.32||5.31||0
1741842440000|2025-03-13 05:07:20|5.32||5.31||5.32||5.31||0
1741842450000|2025-03-13 05:07:30|5.32|3.92|5.32|3.93|5.32|3.93|5.32|3.92|0
1741842460000|2025-03-13 05:07:40|5.33|3.94|5.32|3.93|5.33|3.94|5.32|3.93|0
1741842480000|2025-03-13 05:08:00|5.33|3.94|5.33|3.94|5.33|3.94|5.33|3.94|0
1741842500000|2025-03-13 05:08:20|5.32|3.93|5.33|3.94|5.33|3.94|5.32|3.93|0
1741842510000|2025-03-13 05:08:30|5.34|3.95|5.34|3.95|5.34|3.95|5.33|3.95|0
1741842520000|2025-03-13 05:08:40|5.33|3.94|5.33|3.94|5.33|3.94|5.33|3.94|0
1741842530000|2025-03-13 05:08:50|5.34||5.33||5.34||5.33||0
1741842540000|2025-03-13 05:09:00|5.34|3.95|5.33|3.94|5.34|3.95|5.33|3.94|0
1741842550000|2025-03-13 05:09:10|5.34||5.34||5.34||5.34||0
1741842560000|2025-03-13 05:09:20|5.33||5.33||5.34||5.33||0
1741842570000|2025-03-13 05:09:30|5.32|3.93|5.33|3.94|5.33|3.94|5.32|3.93|0
1741842600000|2025-03-13 05:10:00|5.32|3.93|5.33|3.94|5.33|3.94|5.32|3.93|0
1741842610000|2025-03-13 05:10:10|5.34||5.34||5.34||5.34||0
1741842620000|2025-03-13 05:10:20|5.33|3.95|5.33|3.94|5.33|3.95|5.33|3.94|0
1741842630000|2025-03-13 05:10:30|5.34|3.95|5.34|3.95|5.34|3.95|5.34|3.95|0
1741842640000|2025-03-13 05:10:40|5.35|3.96|5.34|3.95|5.35|3.96|5.34|3.95|0
1741842650000|2025-03-13 05:10:50|5.33|3.94|5.32|3.94|5.33|3.94|5.32|3.94|0
1741842660000|2025-03-13 05:11:00|5.33||5.34||5.34||5.33||0
1741842670000|2025-03-13 05:11:10|5.33|3.95|5.34|3.95|5.34|3.95|5.33|3.94|0
1741842680000|2025-03-13 05:11:20|5.33|3.94|5.31|3.93|5.33|3.94|5.31|3.93|0
1741842690000|2025-03-13 05:11:30|5.3|3.92|5.3|3.92|5.31|3.92|5.3|3.92|0
1741842700000|2025-03-13 05:11:40|5.31|3.93|5.31|3.93|5.32|3.93|5.31|3.92|0
1741842710000|2025-03-13 05:11:50||3.92||3.92||3.92||3.92|0
1741842720000|2025-03-13 05:12:00|5.3|3.91|5.3|3.92|5.31|3.92|5.3|3.91|0
1741842730000|2025-03-13 05:12:10|5.31||5.31||5.31||5.31||0
1741842750000|2025-03-13 05:12:30|5.3||5.31||5.31||5.3||0
1741842780000|2025-03-13 05:13:00|5.32|3.93|5.31|3.93|5.32|3.93|5.31|3.93|0
1741842800000|2025-03-13 05:13:20|5.3|3.92|5.3|3.91|5.31|3.92|5.3|3.91|0
1741842810000|2025-03-13 05:13:30||3.92||3.92||3.92||3.92|0
1741842820000|2025-03-13 05:13:40||3.91||3.91||3.92||3.91|0
1741842830000|2025-03-13 05:13:50||3.92||3.92||3.92||3.92|0
1741842840000|2025-03-13 05:14:00|5.31|3.93|5.31|3.93|5.31|3.93|5.31|3.93|0
1741842850000|2025-03-13 05:14:10|5.32|3.94|5.33|3.94|5.33|3.94|5.32|3.93|0
1741842860000|2025-03-13 05:14:20|5.32|3.93|5.33|3.94|5.34|3.94|5.32|3.93|0
1741842870000|2025-03-13 05:14:30|5.32|3.93|5.32|3.93|5.32|3.93|5.32|3.93|0
1741842880000|2025-03-13 05:14:40|5.33|3.94|5.32|3.93|5.33|3.94|5.32|3.93|0
1741842890000|2025-03-13 05:14:50|5.33|3.94|5.32|3.93|5.33|3.94|5.32|3.93|0
1741842900000|2025-03-13 05:15:00|5.33|3.94|5.33|3.94|5.33|3.94|5.33|3.94|0
1741842910000|2025-03-13 05:15:10|5.32|3.93|5.32|3.93|5.32|3.93|5.32|3.93|0
1741842920000|2025-03-13 05:15:20|5.31||5.32||5.32||5.31||0
1741842930000|2025-03-13 05:15:30|5.31||5.32||5.32||5.31||0
1741842940000|2025-03-13 05:15:40|5.31|3.92|5.31|3.92|5.31|3.92|5.31|3.92|0
1741842950000|2025-03-13 05:15:50|5.34|3.94|5.34|3.95|5.34|3.95|5.33|3.94|0
1741842960000|2025-03-13 05:16:00|5.35|3.96|5.39|3.99|5.39|3.99|5.35|3.96|0
1741842970000|2025-03-13 05:16:10|5.38|3.98|5.38|3.98|5.38|3.98|5.37|3.97|0
1741842980000|2025-03-13 05:16:20|5.39|3.99|5.39|3.98|5.39|3.99|5.39|3.98|0
1741842990000|2025-03-13 05:16:30|5.38||5.38||5.38||5.38||0
1741843000000|2025-03-13 05:16:40|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1741843020000|2025-03-13 05:17:00|5.36|3.96|5.33|3.94|5.36|3.96|5.33|3.94|0
1741843030000|2025-03-13 05:17:10|5.34||5.34||5.34||5.33||0
1741843040000|2025-03-13 05:17:20|5.33|3.95|5.33|3.94|5.33|3.95|5.33|3.94|0
1741843050000|2025-03-13 05:17:30|5.34|3.95|5.34|3.94|5.34|3.95|5.34|3.94|0
1741843060000|2025-03-13 05:17:40|5.33|3.96|5.37|3.97|5.37|3.97|5.33|3.96|0
1741843070000|2025-03-13 05:17:50|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1741843080000|2025-03-13 05:18:00|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1741843090000|2025-03-13 05:18:10|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1741843100000|2025-03-13 05:18:20|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1741843110000|2025-03-13 05:18:30|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1741843120000|2025-03-13 05:18:40|5.35||5.35||5.36||5.35||0
1741843130000|2025-03-13 05:18:50||3.95||3.95||3.95||3.95|0
1741843140000|2025-03-13 05:19:00|5.34||5.35||5.35||5.34||0
1741843150000|2025-03-13 05:19:10|5.36|3.96|5.36|3.96|5.36|3.96|5.34|3.95|0
1741843160000|2025-03-13 05:19:20|5.35|3.95|5.35|3.95|5.35|3.96|5.35|3.95|0
1741843170000|2025-03-13 05:19:30|5.34||5.34||5.34||5.34||0
1741843180000|2025-03-13 05:19:40|5.33|3.94|5.33|3.94|5.33|3.95|5.33|3.94|0
1741843190000|2025-03-13 05:19:50|5.34|3.95|5.35|3.95|5.35|3.95|5.34|3.95|0
1741843200000|2025-03-13 05:20:00|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1741843210000|2025-03-13 05:20:10|5.34|3.94|5.33|3.94|5.34|3.94|5.33|3.94|0
1741843220000|2025-03-13 05:20:20|5.32|3.93|5.32|3.93|5.32|3.93|5.32|3.93|0
1741843230000|2025-03-13 05:20:30|5.31|3.92|5.29|3.91|5.31|3.92|5.29|3.91|0
1741843240000|2025-03-13 05:20:40|5.3||5.29||5.3||5.29||0
1741843250000|2025-03-13 05:20:50|5.3|3.92|5.3|3.92|5.3|3.92|5.29|3.92|0
1741843280000|2025-03-13 05:21:20|5.31||5.31||5.31||5.31||0
1741843290000|2025-03-13 05:21:30|5.3|3.93|5.32|3.93|5.32|3.93|5.3|3.93|0
1741843300000|2025-03-13 05:21:40|5.31||5.32||5.32||5.31||0
1741843320000|2025-03-13 05:22:00|5.33|3.94|5.33|3.94|5.33|3.94|5.33|3.94|0
1741843340000|2025-03-13 05:22:20|5.32|3.93|5.32|3.93|5.32|3.93|5.32|3.93|0
1741843350000|2025-03-13 05:22:30|5.31|3.92|5.31|3.93|5.32|3.93|5.31|3.92|0
1741843360000|2025-03-13 05:22:40||3.92||3.93||3.93||3.92|0
1741843370000|2025-03-13 05:22:50|5.3|3.92|5.3|3.92|5.31|3.92|5.3|3.92|0
1741843380000|2025-03-13 05:23:00|5.31|3.91|5.29|3.91|5.31|3.91|5.29|3.91|0
1741843410000|2025-03-13 05:23:30|5.3|3.92|5.29|3.91|5.3|3.92|5.29|3.91|0
1741843430000|2025-03-13 05:23:50|5.3|3.92|5.3|3.91|5.3|3.92|5.29|3.91|0
1741843440000|2025-03-13 05:24:00|5.29|3.9|5.29|3.91|5.29|3.91|5.28|3.9|0
1741843450000|2025-03-13 05:24:10|5.28|3.9|5.29|3.91|5.29|3.91|5.28|3.9|0
1741843460000|2025-03-13 05:24:20|5.28|3.9|5.28|3.9|5.28|3.9|5.28|3.9|0
1741843470000|2025-03-13 05:24:30|5.27|3.89|5.27|3.9|5.27|3.9|5.27|3.89|0
1741843480000|2025-03-13 05:24:40|5.28|3.89|5.26|3.89|5.28|3.9|5.26|3.89|0
1741843490000|2025-03-13 05:24:50|5.25|3.88|5.24|3.87|5.26|3.89|5.24|3.87|0
1741843500000|2025-03-13 05:25:00|5.25|3.88|5.24|3.87|5.25|3.88|5.23|3.86|0
1741843510000|2025-03-13 05:25:10|5.23||5.23||5.24||5.23||0
1741843520000|2025-03-13 05:25:20|5.24||5.24||5.24||5.24||0
1741843530000|2025-03-13 05:25:30||3.88||3.87||3.88||3.87|0
1741843540000|2025-03-13 05:25:40||3.88||3.87||3.88||3.87|0
1741843550000|2025-03-13 05:25:50|5.23|3.88|5.24|3.88|5.25|3.88|5.23|3.88|0
1741843560000|2025-03-13 05:26:00|5.25||5.24||5.25||5.24||0
1741843570000|2025-03-13 05:26:10|5.25|3.87|5.24|3.88|5.25|3.88|5.24|3.87|0
1741843580000|2025-03-13 05:26:20|5.25||5.24||5.25||5.24||0
1741843590000|2025-03-13 05:26:30|5.25|3.87|5.23|3.87|5.25|3.87|5.23|3.87|0
1741843600000|2025-03-13 05:26:40|5.24|3.86|5.24|3.87|5.24|3.87|5.24|3.86|0
1741843610000|2025-03-13 05:26:50|5.25|3.88|5.25|3.88|5.25|3.88|5.24|3.88|0
1741843620000|2025-03-13 05:27:00|5.26|3.89|5.24|3.88|5.26|3.89|5.24|3.88|0
1741843630000|2025-03-13 05:27:10|5.25|3.89|5.26|3.89|5.26|3.89|5.25|3.89|0
1741843640000|2025-03-13 05:27:20|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741843670000|2025-03-13 05:27:50|5.24||5.25||5.25||5.24||0
1741843680000|2025-03-13 05:28:00|5.26|3.89|5.25|3.88|5.26|3.89|5.25|3.88|0
1741843690000|2025-03-13 05:28:10|5.24||5.25||5.25||5.24||0
1741843700000|2025-03-13 05:28:20|5.24||5.25||5.26||5.24||0
1741843710000|2025-03-13 05:28:30|5.24|3.89|5.26|3.88|5.26|3.89|5.24|3.88|0
1741843720000|2025-03-13 05:28:40|5.25|3.89|5.25|3.88|5.25|3.89|5.25|3.88|0
1741843730000|2025-03-13 05:28:50|5.26|3.89|5.26|3.89|5.26|3.89|5.26|3.89|0
1741843740000|2025-03-13 05:29:00|5.25|3.88|5.26|3.89|5.26|3.89|5.25|3.88|0
1741843750000|2025-03-13 05:29:10|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741843760000|2025-03-13 05:29:20|5.26|3.89|5.27|3.9|5.27|3.9|5.25|3.88|0
1741843770000|2025-03-13 05:29:30|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741843780000|2025-03-13 05:29:40|5.26|3.89|5.26|3.89|5.26|3.89|5.26|3.89|0
1741843800000|2025-03-13 05:30:00|5.25|3.88|5.27|3.9|5.27|3.9|5.25|3.88|0
1741843810000|2025-03-13 05:30:10|5.26|3.89|5.27|3.89|5.28|3.9|5.26|3.89|0
1741843820000|2025-03-13 05:30:20|5.28|3.9|5.28|3.9|5.28|3.9|5.27|3.89|0
1741843830000|2025-03-13 05:30:30|5.29|3.91|5.29|3.91|5.29|3.91|5.28|3.9|0
1741843840000|2025-03-13 05:30:40|5.28|3.9|5.29|3.91|5.29|3.91|5.28|3.9|0
1741843850000|2025-03-13 05:30:50|5.3|3.92|5.29|3.91|5.3|3.92|5.29|3.91|0
1741843860000|2025-03-13 05:31:00|5.3|3.92|5.31|3.93|5.31|3.93|5.3|3.92|0
1741843870000|2025-03-13 05:31:10|5.3|3.92|5.3|3.92|5.3|3.92|5.3|3.91|0
1741843880000|2025-03-13 05:31:20|5.31|3.93|5.31|3.93|5.31|3.93|5.31|3.93|0
1741843890000|2025-03-13 05:31:30||3.92||3.92||3.92||3.92|0
1741843900000|2025-03-13 05:31:40|5.3|3.93|5.34|3.95|5.34|3.95|5.3|3.93|0
1741843910000|2025-03-13 05:31:50|5.35|3.96|5.36|3.96|5.36|3.96|5.35|3.96|0
1741843920000|2025-03-13 05:32:00|5.35|3.97|5.39|3.98|5.39|3.98|5.35|3.97|0
1741843930000|2025-03-13 05:32:10|5.38|3.99|5.41|4|5.41|4|5.38|3.99|0
1741843940000|2025-03-13 05:32:20|5.42|4.01|5.43|4.01|5.43|4.01|5.42|4.01|0
1741843950000|2025-03-13 05:32:30|5.42|4|5.38|3.98|5.42|4|5.38|3.98|0
1741843960000|2025-03-13 05:32:40|5.37|3.97|5.39|3.98|5.39|3.98|5.37|3.97|0
1741843970000|2025-03-13 05:32:50|5.38||5.38||5.38||5.38||0
1741843980000|2025-03-13 05:33:00|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1741843990000|2025-03-13 05:33:10|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1741844000000|2025-03-13 05:33:20||3.97||3.96||3.97||3.96|0
1741844010000|2025-03-13 05:33:30|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1741844020000|2025-03-13 05:33:40|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1741844030000|2025-03-13 05:33:50|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1741844040000|2025-03-13 05:34:00|5.41|4|5.4|3.99|5.41|4|5.4|3.99|0
1741844050000|2025-03-13 05:34:10|5.39|3.98|5.39|3.98|5.39|3.98|5.38|3.98|0
1741844060000|2025-03-13 05:34:20|5.38|3.99|5.4|3.99|5.4|3.99|5.38|3.99|0
1741844070000|2025-03-13 05:34:30|5.41|4|5.38|3.98|5.41|4|5.38|3.98|0
1741844080000|2025-03-13 05:34:40|5.39|3.99|5.39|3.99|5.4|3.99|5.39|3.99|0
1741844090000|2025-03-13 05:34:50|5.4|4|5.43|4.01|5.43|4.01|5.4|4|0
1741844100000|2025-03-13 05:35:00|5.42||5.43||5.43||5.42||0
1741844120000|2025-03-13 05:35:20|5.42|4|5.41|4|5.42|4|5.41|4|0
1741844130000|2025-03-13 05:35:30|5.4|3.99|5.41|4|5.41|4|5.4|3.99|0
1741844140000|2025-03-13 05:35:40|5.42|4.01|5.43|4.01|5.43|4.01|5.41|4.01|0
1741844150000|2025-03-13 05:35:50|5.42||5.43||5.43||5.42||0
1741844160000|2025-03-13 05:36:00|5.42|4.02|5.46|4.04|5.47|4.04|5.42|4.02|0
1741844170000|2025-03-13 05:36:10|5.44|4.03|5.44|4.02|5.44|4.03|5.44|4.02|0
1741844180000|2025-03-13 05:36:20|5.43|4.01|5.42|4.01|5.43|4.01|5.42|4.01|0
1741844190000|2025-03-13 05:36:30|5.43||5.43||5.43||5.42||0
1741844200000|2025-03-13 05:36:40|5.42|4|5.43|4.01|5.43|4.01|5.42|4|0
1741844210000|2025-03-13 05:36:50|5.42||5.42||5.42||5.42||0
1741844220000|2025-03-13 05:37:00|5.41|4|5.42|4|5.42|4|5.41|4|0
1741844230000|2025-03-13 05:37:10|5.41|4.01|5.42|4.01|5.42|4.01|5.41|4.01|0
1741844240000|2025-03-13 05:37:20|5.43|4.02|5.45|4.03|5.45|4.03|5.43|4.02|0
1741844250000|2025-03-13 05:37:30|5.44|4.02|5.43|4.01|5.44|4.02|5.43|4.01|0
1741844260000|2025-03-13 05:37:40|5.44|4.02|5.44|4.02|5.44|4.02|5.43|4.02|0
1741844270000|2025-03-13 05:37:50|5.45||5.45||5.45||5.45||0
1741844280000|2025-03-13 05:38:00|5.44||5.44||5.44||5.44||0
1741844290000|2025-03-13 05:38:10|5.43|4.01|5.43|4.01|5.43|4.01|5.43|4.01|0
1741844300000|2025-03-13 05:38:20|5.44|4.02|5.43|4.01|5.44|4.02|5.43|4.01|0
1741844310000|2025-03-13 05:38:30|5.42|4|5.42|4|5.42|4|5.42|4|0
1741844320000|2025-03-13 05:38:40|5.41|4.01|5.42|4.01|5.43|4.01|5.41|4.01|0
1741844330000|2025-03-13 05:38:50|5.44|4.02|5.45|4.03|5.45|4.03|5.44|4.02|0
1741844340000|2025-03-13 05:39:00|5.44|4.02|5.45|4.03|5.45|4.03|5.44|4.02|0
1741844350000|2025-03-13 05:39:10|5.47|4.04|5.43|4.02|5.47|4.04|5.43|4.02|0
1741844360000|2025-03-13 05:39:20|5.44||5.43||5.44||5.43||0
1741844370000|2025-03-13 05:39:30|5.44||5.44||5.44||5.43||0
1741844380000|2025-03-13 05:39:40|5.43||5.43||5.44||5.43||0
1741844390000|2025-03-13 05:39:50|5.44||5.44||5.44||5.44||0
1741844400000|2025-03-13 05:40:00|5.43||5.44||5.44||5.43||0
1741844410000|2025-03-13 05:40:10|5.43||5.43||5.43||5.43||0
1741844420000|2025-03-13 05:40:20|5.42|4.01|5.42|4.01|5.42|4.01|5.42|4.01|0
1741844430000|2025-03-13 05:40:30|5.44|4.02|5.44|4.02|5.45|4.03|5.44|4.02|0
1741844440000|2025-03-13 05:40:40|5.45|4.03|5.45|4.03|5.46|4.03|5.45|4.03|0
1741844450000|2025-03-13 05:40:50|5.46|4.02|5.44|4.02|5.46|4.02|5.44|4.02|0
1741844460000|2025-03-13 05:41:00|5.45|4.03|5.44|4.02|5.45|4.03|5.44|4.02|0
1741844480000|2025-03-13 05:41:20|5.45|4.03|5.45|4.03|5.45|4.03|5.45|4.03|0
1741844490000|2025-03-13 05:41:30|5.44|4.02|5.42|4.01|5.44|4.02|5.42|4.01|0
1741844500000|2025-03-13 05:41:40|5.41|4|5.42|4.01|5.42|4.01|5.41|4|0
1741844510000|2025-03-13 05:41:50|5.43||5.42||5.43||5.42||0
1741844520000|2025-03-13 05:42:00|5.41|4|5.41|4|5.41|4|5.41|4|0
1741844530000|2025-03-13 05:42:10|5.4|3.99|5.41|4|5.41|4|5.4|3.99|0
1741844540000|2025-03-13 05:42:20|5.42|4.01|5.43|4.01|5.43|4.01|5.42|4.01|0
1741844550000|2025-03-13 05:42:30|5.44|4.02|5.42|4.01|5.44|4.02|5.42|4.01|0
1741844560000|2025-03-13 05:42:40|5.41|4|5.4|3.99|5.41|4|5.4|3.99|0
1741844590000|2025-03-13 05:43:10|5.41|4|5.41|4|5.41|4|5.41|4|0
1741844600000|2025-03-13 05:43:20|5.42|4.01|5.4|3.99|5.42|4.01|5.4|3.99|0
1741844610000|2025-03-13 05:43:30|5.49|4.06|5.49|4.05|5.49|4.06|5.49|4.05|0
1741844620000|2025-03-13 05:43:40|5.48|4.06|5.48|4.05|5.48|4.06|5.48|4.05|0
1741844640000|2025-03-13 05:44:00|5.49|4.06|5.48|4.05|5.49|4.06|5.48|4.05|0
1741844660000|2025-03-13 05:44:20|5.49|4.06|5.49|4.06|5.5|4.06|5.49|4.06|0
1741844670000|2025-03-13 05:44:30|5.5|4.04|5.48|4.05|5.5|4.05|5.47|4.04|0
1741844690000|2025-03-13 05:44:50|5.47||5.47||5.48||5.47||0
1741844700000|2025-03-13 05:45:00|5.48|4.04|5.48|4.05|5.49|4.06|5.48|4.04|0
1741844710000|2025-03-13 05:45:10|5.49||5.48||5.49||5.48||0
1741844720000|2025-03-13 05:45:20|5.49|4.06|5.5|4.06|5.5|4.07|5.49|4.06|0
1741844730000|2025-03-13 05:45:30|5.51|4.07|5.5|4.07|5.51|4.07|5.5|4.07|0
1741844740000|2025-03-13 05:45:40|5.51||5.51||5.51||5.51||0
1741844770000|2025-03-13 05:46:10|5.52|4.08|5.51|4.07|5.52|4.08|5.51|4.07|0
1741844780000|2025-03-13 05:46:20|5.52|4.08|5.51|4.08|5.52|4.08|5.51|4.07|0
1741844790000|2025-03-13 05:46:30||4.07||4.07||4.07||4.07|0
1741844800000|2025-03-13 05:46:40|5.53|4.08|5.52|4.08|5.53|4.08|5.52|4.07|0
1741844810000|2025-03-13 05:46:50|5.51||5.51||5.51||5.51||0
1741844820000|2025-03-13 05:47:00|5.5|4.07|5.5|4.07|5.5|4.07|5.5|4.06|0
1741844830000|2025-03-13 05:47:10|5.49|4.06|5.49|4.06|5.5|4.06|5.49|4.06|0
1741844850000|2025-03-13 05:47:30|5.5||5.49||5.5||5.49||0
1741844860000|2025-03-13 05:47:40|5.5|4.07|5.5|4.06|5.5|4.07|5.5|4.06|0
1741844870000|2025-03-13 05:47:50|5.49|4.05|5.48|4.05|5.49|4.05|5.48|4.05|0
1741844880000|2025-03-13 05:48:00|5.47|4.04|5.46|4.04|5.48|4.04|5.46|4.04|0
1741844890000|2025-03-13 05:48:10|5.45|4.03|5.45|4.03|5.45|4.04|5.45|4.03|0
1741844910000|2025-03-13 05:48:30|5.44|4.02|5.44|4.02|5.44|4.02|5.44|4.02|0
1741844930000|2025-03-13 05:48:50|5.45|4.03|5.44|4.02|5.45|4.03|5.44|4.02|0
1741844940000|2025-03-13 05:49:00|5.45|4.03|5.44|4.02|5.45|4.03|5.44|4.02|0
1741844960000|2025-03-13 05:49:20|5.45|4.03|5.45|4.03|5.46|4.04|5.45|4.03|0
1741844970000|2025-03-13 05:49:30|5.44|4.02|5.44|4.02|5.45|4.03|5.44|4.02|0
1741844980000|2025-03-13 05:49:40|5.45|4.03|5.44|4.02|5.45|4.03|5.44|4.02|0
1741844990000|2025-03-13 05:49:50|5.43||5.43||5.43||5.43||0
1741845000000|2025-03-13 05:50:00||4.01||4.02||4.02||4.01|0
1741845010000|2025-03-13 05:50:10||4.01||4.01||4.02||4.01|0
1741845020000|2025-03-13 05:50:20|5.44|4.02|5.45|4.03|5.45|4.03|5.44|4.02|0
1741845030000|2025-03-13 05:50:30|5.44|4.02|5.43|4.02|5.44|4.02|5.43|4.02|0
1741845040000|2025-03-13 05:50:40|5.44|4.01|5.43|4.02|5.44|4.02|5.43|4.01|0
1741845050000|2025-03-13 05:50:50|5.44|4.01|5.43|4.02|5.44|4.02|5.43|4.01|0
1741845060000|2025-03-13 05:51:00|5.44|4.01|5.43|4.01|5.44|4.02|5.43|4.01|0
1741845070000|2025-03-13 05:51:10||4.02||4.02||4.02||4.01|0
1741845080000|2025-03-13 05:51:20|5.44||5.44||5.44||5.43||0
1741845090000|2025-03-13 05:51:30|5.45|4.03|5.43|4.01|5.45|4.03|5.43|4.01|0
1741845100000|2025-03-13 05:51:40|5.42|4.02|5.44|4.02|5.44|4.02|5.42|4.02|0
1741845110000|2025-03-13 05:51:50|5.43|4.01|5.45|4.03|5.45|4.03|5.43|4.01|0
1741845120000|2025-03-13 05:52:00|5.46|4.04|5.46|4.03|5.46|4.04|5.46|4.03|0
1741845130000|2025-03-13 05:52:10|5.45|4.04|5.45|4.03|5.45|4.04|5.45|4.03|0
1741845140000|2025-03-13 05:52:20|5.46|4.04|5.47|4.04|5.47|4.04|5.46|4.04|0
1741845150000|2025-03-13 05:52:30|5.46|4.03|5.46|4.03|5.47|4.03|5.46|4.03|0
1741845160000|2025-03-13 05:52:40|5.45|4.04|5.45|4.03|5.45|4.04|5.45|4.03|0
1741845170000|2025-03-13 05:52:50|5.46|4.04|5.46|4.03|5.46|4.04|5.46|4.03|0
1741845180000|2025-03-13 05:53:00|5.45|4.04|5.45|4.03|5.46|4.04|5.45|4.03|0
1741845200000|2025-03-13 05:53:20|5.46|4.04|5.46|4.04|5.46|4.04|5.45|4.04|0
1741845210000|2025-03-13 05:53:30|5.47|4.03|5.45|4.03|5.47|4.03|5.45|4.03|0
1741845220000|2025-03-13 05:53:40|5.46|4.04|5.46|4.04|5.46|4.04|5.46|4.04|0
1741845230000|2025-03-13 05:53:50||4.03||4.03||4.04||4.03|0
1741845240000|2025-03-13 05:54:00|5.47|4.04|5.47|4.04|5.47|4.04|5.47|4.04|0
1741845250000|2025-03-13 05:54:10|5.46|4.03|5.46|4.03|5.47|4.04|5.46|4.03|0
1741845260000|2025-03-13 05:54:20||4.04||4.03||4.04||4.03|0
1741845270000|2025-03-13 05:54:30||4.04||4.04||4.04||4.03|0
1741845280000|2025-03-13 05:54:40||4.03||4.04||4.04||4.03|0
1741845290000|2025-03-13 05:54:50|5.45|4.03|5.45|4.03|5.45|4.03|5.45|4.03|0
1741845300000|2025-03-13 05:55:00|5.46||5.45||5.46||5.45||0
1741845330000|2025-03-13 05:55:30|5.44|4.02|5.44|4.02|5.45|4.02|5.44|4.02|0
1741845350000|2025-03-13 05:55:50|5.43|4.01|5.44|4.02|5.44|4.02|5.43|4.01|0
1741845360000|2025-03-13 05:56:00|5.43|4.01|5.43|4.01|5.44|4.02|5.42|4.01|0
1741845370000|2025-03-13 05:56:10|5.44|4.02|5.44|4.02|5.44|4.02|5.43|4.01|0
1741845410000|2025-03-13 05:56:50|5.43||5.43||5.43||5.43||0
1741845420000|2025-03-13 05:57:00|5.44||5.44||5.44||5.44||0
1741845430000|2025-03-13 05:57:10|5.43|4.01|5.43|4.01|5.43|4.01|5.43|4.01|0
1741845440000|2025-03-13 05:57:20||4.02||4.01||4.02||4.01|0
1741845450000|2025-03-13 05:57:30||4.02||4.01||4.02||4.01|0
1741845460000|2025-03-13 05:57:40||4.02||4.02||4.02||4.02|0
1741845470000|2025-03-13 05:57:50|5.44||5.44||5.44||5.44||0
1741845480000|2025-03-13 05:58:00|5.43||5.44||5.44||5.43||0
1741845490000|2025-03-13 05:58:10|5.43||5.43||5.43||5.43||0
1741845500000|2025-03-13 05:58:20||4.01||4.01||4.01||4.01|0
1741845510000|2025-03-13 05:58:30|5.42||5.42||5.43||5.42||0
1741845520000|2025-03-13 05:58:40|5.43||5.42||5.43||5.42||0
1741845530000|2025-03-13 05:58:50|5.44|4.02|5.44|4.02|5.44|4.02|5.44|4.02|0
1741845540000|2025-03-13 05:59:00|5.43|4.01|5.42|4|5.43|4.01|5.42|4|0
1741845550000|2025-03-13 05:59:10|5.43|4.01|5.42|4.01|5.43|4.02|5.42|4|0
1741845560000|2025-03-13 05:59:20|5.43||5.43||5.43||5.42||0
1741845570000|2025-03-13 05:59:30|5.42|4.02|5.42|4.01|5.43|4.02|5.42|4.01|0
1741845580000|2025-03-13 05:59:40||4||4||4||4|0
1741845590000|2025-03-13 05:59:50||4.01||4.01||4.01||4.01|0
1741845600000|2025-03-13 06:00:00|5.41|4|5.41|4|5.42|4.01|5.41|4|0
1741845610000|2025-03-13 06:00:10|5.42|4.01|5.4|3.99|5.42|4.01|5.4|3.99|0
1741845620000|2025-03-13 06:00:20|5.39|3.98|5.4|3.99|5.4|3.99|5.39|3.98|0
1741845630000|2025-03-13 06:00:30|5.41|4|5.4|3.99|5.41|4|5.4|3.99|0
1741845640000|2025-03-13 06:00:40|5.41|4|5.4|3.99|5.41|4|5.4|3.99|0
1741845650000|2025-03-13 06:00:50|5.39||5.4||5.4||5.39||0
1741845660000|2025-03-13 06:01:00|5.41|4|5.41|4|5.41|4|5.4|3.99|0
1741845670000|2025-03-13 06:01:10|5.42|4.01|5.43|4.02|5.43|4.02|5.42|4.01|0
1741845680000|2025-03-13 06:01:20|5.44|4.03|5.45|4.03|5.46|4.03|5.44|4.03|0
1741845690000|2025-03-13 06:01:30|5.46||5.46||5.46||5.46||0
1741845700000|2025-03-13 06:01:40|5.47|4.04|5.45|4.03|5.47|4.04|5.45|4.03|0
1741845710000|2025-03-13 06:01:50|5.44|4.02|5.44|4.02|5.44|4.02|5.44|4.02|0
1741845720000|2025-03-13 06:02:00|5.43|4.01|5.42|4.01|5.43|4.01|5.42|4.01|0
1741845730000|2025-03-13 06:02:10|5.41|4|5.41|4|5.41|4.01|5.41|4|0
1741845740000|2025-03-13 06:02:20|5.42|4.01|5.42|4.01|5.42|4.01|5.42|4.01|0
1741845750000|2025-03-13 06:02:30|5.43||5.43||5.43||5.42||0
1741845760000|2025-03-13 06:02:40|5.44|4.02|5.44|4.02|5.44|4.02|5.43|4.02|0
1741845770000|2025-03-13 06:02:50|5.43||5.43||5.44||5.43||0
1741845780000|2025-03-13 06:03:00|5.44|4.03|5.45|4.03|5.45|4.03|5.44|4.02|0
1741845800000|2025-03-13 06:03:20|5.46|4.04|5.46|4.04|5.46|4.04|5.46|4.03|0
1741845810000|2025-03-13 06:03:30|5.47||5.46||5.47||5.46||0
1741845820000|2025-03-13 06:03:40|5.47|4.03|5.47|4.04|5.47|4.04|5.47|4.03|0
1741845830000|2025-03-13 06:03:50||4.05||4.04||4.05||4.04|0
1741845840000|2025-03-13 06:04:00|5.46|4.03|5.45|4.03|5.46|4.04|5.45|4.03|0
1741845850000|2025-03-13 06:04:10|5.46||5.46||5.46||5.46||0
1741845860000|2025-03-13 06:04:20|5.45||5.46||5.46||5.45||0
1741845870000|2025-03-13 06:04:30||4.04||4.03||4.04||4.03|0
1741845880000|2025-03-13 06:04:40|5.47|4.04|5.48|4.05|5.49|4.05|5.47|4.04|0
1741845890000|2025-03-13 06:04:50|5.47|4.04|5.47|4.04|5.47|4.04|5.47|4.04|0
1741845910000|2025-03-13 06:05:10|5.48|4.05|5.48|4.05|5.48|4.05|5.48|4.05|0
1741845920000|2025-03-13 06:05:20|5.49|4.06|5.5|4.07|5.5|4.07|5.49|4.06|0
1741845930000|2025-03-13 06:05:30|5.51|4.08|5.51|4.08|5.51|4.08|5.51|4.08|0
1741845940000|2025-03-13 06:05:40|5.52||5.52||5.52||5.52||0
1741845950000|2025-03-13 06:05:50|5.51|4.09|5.52|4.08|5.53|4.09|5.51|4.08|0
1741845960000|2025-03-13 06:06:00|5.53|4.09|5.53|4.09|5.53|4.09|5.53|4.09|0
1741845970000|2025-03-13 06:06:10|5.54||5.53||5.54||5.53||0
1741845990000|2025-03-13 06:06:30|5.54||5.53||5.54||5.53||0
1741846000000|2025-03-13 06:06:40|5.52|4.08|5.52|4.08|5.53|4.09|5.52|4.08|0
1741846010000|2025-03-13 06:06:50|5.53|4.09|5.52|4.08|5.53|4.09|5.52|4.08|0
1741846040000|2025-03-13 06:07:20|5.53|4.09|5.51|4.08|5.53|4.09|5.51|4.08|0
1741846050000|2025-03-13 06:07:30|5.52||5.52||5.52||5.51||0
1741846080000|2025-03-13 06:08:00|5.53|4.09|5.52|4.08|5.53|4.09|5.52|4.08|0
1741846090000|2025-03-13 06:08:10|5.51||5.51||5.51||5.51||0
1741846100000|2025-03-13 06:08:20|5.53|4.09|5.53|4.09|5.53|4.09|5.53|4.08|0
1741846110000|2025-03-13 06:08:30|5.54|4.1|5.54|4.09|5.54|4.1|5.54|4.09|0
1741846120000|2025-03-13 06:08:40|5.53|4.08|5.53|4.09|5.53|4.09|5.52|4.08|0
1741846130000|2025-03-13 06:08:50|5.52|4.08|5.53|4.09|5.53|4.09|5.52|4.08|0
1741846140000|2025-03-13 06:09:00|5.54|4.1|5.55|4.1|5.55|4.1|5.54|4.1|0
1741846150000|2025-03-13 06:09:10|5.56|4.11|5.62|4.16|5.62|4.16|5.56|4.11|0
1741846160000|2025-03-13 06:09:20|5.61|4.15|5.6|4.14|5.62|4.16|5.6|4.14|0
1741846170000|2025-03-13 06:09:30|5.61|4.13|5.59|4.14|5.61|4.14|5.58|4.13|0
1741846180000|2025-03-13 06:09:40|5.6|4.13|5.63|4.16|5.63|4.16|5.6|4.13|0
1741846190000|2025-03-13 06:09:50|5.64|4.17|5.64|4.17|5.65|4.18|5.61|4.15|0
1741846200000|2025-03-13 06:10:00|5.63|4.16|5.63|4.16|5.63|4.16|5.61|4.15|0
1741846210000|2025-03-13 06:10:10|5.62|4.15|5.6|4.14|5.62|4.15|5.6|4.14|0
1741846220000|2025-03-13 06:10:20|5.59|4.13|5.6|4.14|5.6|4.14|5.59|4.13|0
1741846230000|2025-03-13 06:10:30|5.59|4.13|5.59|4.13|5.6|4.14|5.59|4.13|0
1741846240000|2025-03-13 06:10:40|5.6|4.14|5.59|4.13|5.6|4.14|5.59|4.13|0
1741846250000|2025-03-13 06:10:50|5.41|4|5.38|3.98|5.41|4|5.38|3.98|0
1741846260000|2025-03-13 06:11:00|5.37|3.97|5.54|4.1|5.54|4.1|5.37|3.97|0
1741846270000|2025-03-13 06:11:10|5.55|4.09|5.54|4.09|5.55|4.1|5.53|4.09|0
1741846280000|2025-03-13 06:11:20|5.53|4.1|5.53|4.09|5.53|4.1|5.52|4.08|0
1741846300000|2025-03-13 06:11:40|5.52|4.08|5.53|4.09|5.53|4.09|5.52|4.08|0
1741846310000|2025-03-13 06:11:50|5.52|4.08|5.52|4.08|5.53|4.09|5.52|4.08|0
1741846320000|2025-03-13 06:12:00|5.53|4.09|5.54|4.09|5.54|4.09|5.53|4.09|0
1741846330000|2025-03-13 06:12:10|5.55|4.1|5.53|4.09|5.55|4.1|5.53|4.09|0
1741846340000|2025-03-13 06:12:20|5.52|4.08|5.54|4.09|5.54|4.09|5.52|4.08|0
1741846350000|2025-03-13 06:12:30|5.55|4.1|5.54|4.09|5.55|4.1|5.54|4.09|0
1741846360000|2025-03-13 06:12:40|5.53|4.1|5.53|4.09|5.53|4.1|5.53|4.09|0
1741846370000|2025-03-13 06:12:50|5.54|4.1|5.55|4.1|5.55|4.1|5.54|4.1|0
1741846380000|2025-03-13 06:13:00|5.56|4.11|5.55|4.1|5.56|4.11|5.55|4.1|0
1741846390000|2025-03-13 06:13:10|5.54||5.54||5.54||5.54||0
1741846400000|2025-03-13 06:13:20|5.53|4.09|5.53|4.09|5.53|4.09|5.53|4.09|0
1741846410000|2025-03-13 06:13:30|5.52|4.08|5.52|4.08|5.53|4.09|5.52|4.08|0
1741846430000|2025-03-13 06:13:50|5.53||5.53||5.53||5.53||0
1741846440000|2025-03-13 06:14:00|5.54|4.09|5.53|4.08|5.54|4.09|5.53|4.08|0
1741846450000|2025-03-13 06:14:10|5.52|4.09|5.52|4.08|5.53|4.09|5.52|4.08|0
1741846470000|2025-03-13 06:14:30|5.53||5.52||5.53||5.52||0
1741846480000|2025-03-13 06:14:40|5.51|4.07|5.51|4.07|5.51|4.07|5.51|4.07|0
1741846490000|2025-03-13 06:14:50|5.52|4.08|5.53|4.09|5.53|4.09|5.52|4.08|0
1741846500000|2025-03-13 06:15:00|5.52|4.08|5.53|4.09|5.53|4.09|5.52|4.08|0
1741846510000|2025-03-13 06:15:10|5.54||5.53||5.54||5.53||0
1741846520000|2025-03-13 06:15:20|5.52|4.08|5.52|4.08|5.52|4.08|5.52|4.08|0
1741846530000|2025-03-13 06:15:30|5.53|4.09|5.54|4.1|5.54|4.1|5.53|4.08|0
1741846540000|2025-03-13 06:15:40|5.55||5.55||5.55||5.54||0
1741846550000|2025-03-13 06:15:50|5.54||5.54||5.54||5.54||0
1741846560000|2025-03-13 06:16:00|5.53|4.09|5.54|4.1|5.54|4.1|5.53|4.09|0
1741846570000|2025-03-13 06:16:10|5.55|4.09|5.55|4.1|5.55|4.1|5.54|4.09|0
1741846580000|2025-03-13 06:16:20|5.56|4.11|5.55|4.11|5.56|4.11|5.55|4.11|0
1741846590000|2025-03-13 06:16:30|5.56||5.56||5.56||5.56||0
1741846600000|2025-03-13 06:16:40|5.55|4.1|5.56|4.11|5.56|4.11|5.55|4.1|0
1741846610000|2025-03-13 06:16:50|5.57|4.12|5.59|4.13|5.59|4.13|5.57|4.12|0
1741846620000|2025-03-13 06:17:00|5.6|4.14|5.59|4.13|5.6|4.14|5.59|4.13|0
1741846630000|2025-03-13 06:17:10|5.6|4.14|5.59|4.13|5.6|4.14|5.59|4.13|0
1741846640000|2025-03-13 06:17:20|5.6|4.14|5.61|4.15|5.61|4.15|5.6|4.14|0
1741846670000|2025-03-13 06:17:50|5.6|4.14|5.61|4.15|5.61|4.15|5.6|4.14|0
1741846680000|2025-03-13 06:18:00|5.62||5.61||5.62||5.61||0
1741846690000|2025-03-13 06:18:10|5.6|4.14|5.61|4.14|5.61|4.14|5.6|4.14|0
1741846700000|2025-03-13 06:18:20|5.6|4.15|5.61|4.14|5.61|4.15|5.6|4.14|0
1741846710000|2025-03-13 06:18:30|5.62|4.15|5.63|4.16|5.63|4.16|5.62|4.15|0
1741846720000|2025-03-13 06:18:40|5.62|4.15|5.62|4.15|5.63|4.15|5.62|4.15|0
1741846730000|2025-03-13 06:18:50|5.61|4.16|5.63|4.16|5.63|4.16|5.61|4.16|0
1741846740000|2025-03-13 06:19:00|5.65|4.17|5.64|4.17|5.65|4.17|5.64|4.17|0
1741846750000|2025-03-13 06:19:10|5.63|4.16|5.61|4.15|5.63|4.16|5.61|4.15|0
1741846760000|2025-03-13 06:19:20|5.62||5.61||5.62||5.61||0
1741846770000|2025-03-13 06:19:30|5.6|4.14|5.6|4.14|5.61|4.15|5.6|4.14|0
1741846780000|2025-03-13 06:19:40|5.61|4.15|5.6|4.14|5.61|4.15|5.6|4.14|0
1741846790000|2025-03-13 06:19:50|5.61|4.15|5.61|4.15|5.61|4.15|5.61|4.15|0
1741846800000|2025-03-13 06:20:00|5.6|4.14|5.6|4.14|5.6|4.14|5.59|4.13|0
1741846810000|2025-03-13 06:20:10|5.59|4.13|5.6|4.14|5.6|4.14|5.59|4.13|0
1741846820000|2025-03-13 06:20:20|5.61|4.15|5.61|4.15|5.62|4.15|5.61|4.15|0
1741846830000|2025-03-13 06:20:30|5.62|4.14|5.63|4.16|5.63|4.16|5.61|4.14|0
1741846840000|2025-03-13 06:20:40|5.62|4.15|5.62|4.15|5.62|4.15|5.62|4.15|0
1741846850000|2025-03-13 06:20:50|5.63|4.16|5.63|4.16|5.64|4.17|5.63|4.16|0
1741846860000|2025-03-13 06:21:00|5.64|4.17|5.61|4.14|5.64|4.17|5.61|4.14|0
1741846870000|2025-03-13 06:21:10|5.62|4.15|5.6|4.14|5.62|4.15|5.6|4.14|0
1741846880000|2025-03-13 06:21:20|5.59|4.13|5.6|4.14|5.6|4.14|5.59|4.13|0
1741846890000|2025-03-13 06:21:30|5.59|4.13|5.6|4.14|5.6|4.14|5.59|4.13|0
1741846900000|2025-03-13 06:21:40|5.59|4.13|5.59|4.13|5.59|4.13|5.59|4.13|0
1741846910000|2025-03-13 06:21:50|5.6|4.14|5.59|4.13|5.6|4.14|5.59|4.13|0
1741846920000|2025-03-13 06:22:00|5.6|4.14|5.6|4.14|5.6|4.14|5.59|4.13|0
1741846930000|2025-03-13 06:22:10|5.59|4.13|5.59|4.13|5.59|4.13|5.59|4.13|0
1741846940000|2025-03-13 06:22:20|5.6|4.14|5.6|4.14|5.6|4.14|5.59|4.13|0
1741846950000|2025-03-13 06:22:30|5.61|4.15|5.61|4.15|5.61|4.15|5.61|4.15|0
1741846960000|2025-03-13 06:22:40|5.62||5.62||5.62||5.62||0
1741846970000|2025-03-13 06:22:50|5.63|4.16|5.65|4.17|5.65|4.17|5.63|4.16|0
1741846980000|2025-03-13 06:23:00|5.64|4.18|5.64|4.17|5.64|4.18|5.64|4.17|0
1741846990000|2025-03-13 06:23:10|5.65|4.18|5.66|4.18|5.67|4.19|5.64|4.18|0
1741847000000|2025-03-13 06:23:20|5.65||5.66||5.66||5.65||0
1741847010000|2025-03-13 06:23:30|5.67|4.19|5.66|4.19|5.67|4.19|5.66|4.19|0
1741847020000|2025-03-13 06:23:40|5.67|4.18|5.66|4.18|5.67|4.18|5.66|4.18|0
1741847030000|2025-03-13 06:23:50|5.65|4.17|5.67|4.19|5.67|4.19|5.65|4.17|0
1741847040000|2025-03-13 06:24:00|5.68|4.2|5.67|4.19|5.68|4.2|5.67|4.19|0
1741847050000|2025-03-13 06:24:10|5.69|4.21|5.69|4.2|5.69|4.21|5.69|4.2|0
1741847060000|2025-03-13 06:24:20|5.68||5.69||5.69||5.68||0
1741847070000|2025-03-13 06:24:30|5.68||5.68||5.69||5.68||0
1741847090000|2025-03-13 06:24:50|5.69|4.21|5.68|4.2|5.69|4.21|5.68|4.2|0
1741847100000|2025-03-13 06:25:00|5.67|4.19|5.64|4.17|5.67|4.19|5.64|4.17|0
1741847110000|2025-03-13 06:25:10|5.65||5.64||5.65||5.64||0
1741847120000|2025-03-13 06:25:20|5.63|4.16|5.64|4.17|5.64|4.17|5.63|4.16|0
1741847140000|2025-03-13 06:25:40|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.16|0
1741847150000|2025-03-13 06:25:50|5.64|4.17|5.64|4.17|5.64|4.17|5.64|4.17|0
1741847160000|2025-03-13 06:26:00|5.63|4.16|5.64|4.17|5.64|4.17|5.63|4.16|0
1741847170000|2025-03-13 06:26:10|5.63|4.16|5.64|4.17|5.64|4.17|5.63|4.16|0
1741847180000|2025-03-13 06:26:20|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.16|0
1741847190000|2025-03-13 06:26:30|5.61|4.15|5.59|4.13|5.61|4.15|5.59|4.13|0
1741847210000|2025-03-13 06:26:50|5.58|4.12|5.56|4.11|5.58|4.12|5.56|4.11|0
1741847220000|2025-03-13 06:27:00|5.58|4.12|5.58|4.12|5.58|4.12|5.57|4.12|0
1741847240000|2025-03-13 06:27:20|5.57|4.11|5.58|4.12|5.58|4.12|5.57|4.11|0
1741847250000|2025-03-13 06:27:30|5.57|4.11|5.56|4.11|5.58|4.11|5.56|4.11|0
1741847260000|2025-03-13 06:27:40|5.57|4.12|5.57|4.11|5.57|4.12|5.57|4.11|0
1741847270000|2025-03-13 06:27:50||4.12||4.12||4.12||4.11|0
1741847280000|2025-03-13 06:28:00|5.56|4.11|5.55|4.1|5.56|4.11|5.55|4.1|0
1741847290000|2025-03-13 06:28:10|5.56|4.11|5.55|4.1|5.56|4.11|5.55|4.1|0
1741847300000|2025-03-13 06:28:20|5.54|4.09|5.53|4.09|5.54|4.09|5.53|4.09|0
1741847310000|2025-03-13 06:28:30|5.52|4.08|5.52|4.08|5.52|4.09|5.52|4.08|0
1741847320000|2025-03-13 06:28:40|5.51|4.07|5.5|4.06|5.51|4.07|5.5|4.06|0
1741847330000|2025-03-13 06:28:50||4.07||4.07||4.07||4.07|0
1741847340000|2025-03-13 06:29:00|5.49|4.06|5.5|4.06|5.5|4.07|5.49|4.06|0
1741847350000|2025-03-13 06:29:10|5.49|4.07|5.5|4.07|5.5|4.07|5.49|4.07|0
1741847360000|2025-03-13 06:29:20|5.51|4.06|5.49|4.06|5.51|4.06|5.49|4.06|0
1741847380000|2025-03-13 06:29:40|5.48|4.05|5.49|4.06|5.49|4.06|5.48|4.05|0
1741847390000|2025-03-13 06:29:50|5.5||5.49||5.5||5.49||0
1741847400000|2025-03-13 06:30:00|5.51|4.07|5.54|4.09|5.54|4.09|5.5|4.07|0
1741847410000|2025-03-13 06:30:10|5.52|4.08|5.52|4.08|5.52|4.08|5.51|4.07|0
1741847420000|2025-03-13 06:30:20|5.53|4.09|5.5|4.06|5.53|4.09|5.5|4.06|0
1741847430000|2025-03-13 06:30:30|5.49|4.07|5.51|4.07|5.51|4.07|5.49|4.07|0
1741847440000|2025-03-13 06:30:40|5.5|4.06|5.49|4.06|5.5|4.06|5.49|4.06|0
1741847450000|2025-03-13 06:30:50|5.5||5.49||5.5||5.49||0
1741847460000|2025-03-13 06:31:00|5.48|4.05|5.48|4.05|5.48|4.05|5.48|4.05|0
1741847470000|2025-03-13 06:31:10|5.47|4.04|5.47|4.04|5.47|4.04|5.47|4.04|0
1741847490000|2025-03-13 06:31:30|5.46||5.46||5.46||5.46||0
1741847500000|2025-03-13 06:31:40|5.47|4.03|5.46|4.04|5.47|4.04|5.45|4.03|0
1741847510000|2025-03-13 06:31:50|5.45|4.03|5.45|4.03|5.46|4.03|5.45|4.03|0
1741847520000|2025-03-13 06:32:00|5.46||5.45||5.46||5.45||0
1741847530000|2025-03-13 06:32:10|5.44|4.02|5.44|4.02|5.44|4.02|5.44|4.02|0
1741847540000|2025-03-13 06:32:20|5.45|4.03|5.47|4.04|5.47|4.04|5.45|4.03|0
1741847550000|2025-03-13 06:32:30|5.46||5.47||5.47||5.46||0
1741847560000|2025-03-13 06:32:40|5.46|4.03|5.46|4.04|5.46|4.04|5.46|4.03|0
1741847570000|2025-03-13 06:32:50|5.47||5.47||5.47||5.47||0
1741847580000|2025-03-13 06:33:00|5.46|4.03|5.46|4.03|5.47|4.03|5.46|4.03|0
1741847590000|2025-03-13 06:33:10|5.45|4.04|5.45|4.03|5.45|4.04|5.45|4.03|0
1741847600000|2025-03-13 06:33:20|5.46||5.46||5.46||5.46||0
1741847610000|2025-03-13 06:33:30|5.45||5.45||5.45||5.45||0
1741847620000|2025-03-13 06:33:40|5.44|4.02|5.45|4.03|5.45|4.03|5.44|4.02|0
1741847630000|2025-03-13 06:33:50|5.44|4.02|5.46|4.03|5.46|4.03|5.44|4.02|0
1741847640000|2025-03-13 06:34:00|5.47|4.04|5.47|4.04|5.47|4.04|5.46|4.04|0
1741847660000|2025-03-13 06:34:20|5.46||5.47||5.47||5.46||0
1741847690000|2025-03-13 06:34:50|5.48|4.05|5.48|4.05|5.48|4.05|5.48|4.05|0
1741847700000|2025-03-13 06:35:00|5.47||5.47||5.47||5.47||0
1741847710000|2025-03-13 06:35:10||4.04||4.04||4.04||4.04|0
1741847720000|2025-03-13 06:35:20|5.46||5.47||5.47||5.46||0
1741847730000|2025-03-13 06:35:30|5.46|4.03|5.46|4.04|5.46|4.04|5.46|4.03|0
1741847740000|2025-03-13 06:35:40|5.47||5.47||5.47||5.47||0
1741847750000|2025-03-13 06:35:50|5.46||5.47||5.47||5.46||0
1741847760000|2025-03-13 06:36:00||4.05||4.04||4.05||4.04|0
1741847770000|2025-03-13 06:36:10|5.48|4.05|5.48|4.05|5.49|4.06|5.47|4.05|0
1741847780000|2025-03-13 06:36:20|5.47|4.04|5.47|4.05|5.47|4.05|5.47|4.04|0
1741847790000|2025-03-13 06:36:30|5.48||5.48||5.48||5.48||0
1741847800000|2025-03-13 06:36:40|5.49|4.06|5.49|4.06|5.49|4.06|5.49|4.06|0
1741847820000|2025-03-13 06:37:00|5.48|4.05|5.49|4.06|5.49|4.06|5.48|4.05|0
1741847830000|2025-03-13 06:37:10|5.48|4.05|5.48|4.05|5.48|4.05|5.48|4.05|0
1741847840000|2025-03-13 06:37:20|5.49|4.06|5.48|4.05|5.49|4.06|5.48|4.05|0
1741847850000|2025-03-13 06:37:30|5.49|4.06|5.49|4.06|5.49|4.06|5.48|4.05|0
1741847860000|2025-03-13 06:37:40|5.48|4.05|5.49|4.06|5.49|4.06|5.48|4.05|0
1741847870000|2025-03-13 06:37:50||4.05||4.05||4.05||4.05|0
1741847880000|2025-03-13 06:38:00|5.5|4.06|5.51|4.07|5.51|4.07|5.49|4.06|0
1741847890000|2025-03-13 06:38:10|5.52|4.08|5.51|4.07|5.52|4.08|5.51|4.07|0
1741847900000|2025-03-13 06:38:20|5.52|4.08|5.52|4.08|5.53|4.09|5.52|4.08|0
1741847910000|2025-03-13 06:38:30|5.53|4.09|5.54|4.09|5.54|4.09|5.53|4.09|0
1741847920000|2025-03-13 06:38:40|5.55|4.11|5.56|4.11|5.56|4.11|5.55|4.11|0
1741847940000|2025-03-13 06:39:00|5.55|4.1|5.54|4.1|5.55|4.1|5.54|4.1|0
1741847950000|2025-03-13 06:39:10|5.55|4.09|5.54|4.1|5.55|4.1|5.54|4.09|0
1741847960000|2025-03-13 06:39:20|5.55|4.09|5.55|4.1|5.55|4.1|5.55|4.09|0
1741847970000|2025-03-13 06:39:30|5.54||5.55||5.55||5.54||0
1741847980000|2025-03-13 06:39:40|5.56|4.11|5.54|4.1|5.56|4.11|5.54|4.1|0
1741847990000|2025-03-13 06:39:50|5.55||5.55||5.55||5.54||0
1741848000000|2025-03-13 06:40:00|5.54|4.09|5.52|4.08|5.54|4.1|5.52|4.08|0
1741848010000|2025-03-13 06:40:10|5.51|4.07|5.5|4.07|5.51|4.07|5.5|4.07|0
1741848020000|2025-03-13 06:40:20|5.51|4.08|5.51|4.07|5.51|4.08|5.51|4.07|0
1741848030000|2025-03-13 06:40:30|5.52|4.08|5.53|4.08|5.53|4.08|5.52|4.08|0
1741848040000|2025-03-13 06:40:40|5.52|4.07|5.51|4.07|5.52|4.07|5.51|4.07|0
1741848050000|2025-03-13 06:40:50|5.52|4.08|5.52|4.08|5.52|4.08|5.52|4.08|0
1741848060000|2025-03-13 06:41:00|5.51|4.07|5.51|4.08|5.52|4.08|5.51|4.07|0
1741848070000|2025-03-13 06:41:10||4.07||4.08||4.08||4.07|0
1741848080000|2025-03-13 06:41:20|5.52|4.07|5.52|4.08|5.52|4.08|5.52|4.07|0
1741848090000|2025-03-13 06:41:30|5.53|4.09|5.53|4.09|5.53|4.09|5.53|4.09|0
1741848100000|2025-03-13 06:41:40|5.55|4.1|5.54|4.1|5.55|4.1|5.54|4.09|0
1741848110000|2025-03-13 06:41:50|5.55|4.09|5.54|4.09|5.55|4.09|5.54|4.09|0
1741848120000|2025-03-13 06:42:00|5.53|4.1|5.54|4.09|5.54|4.1|5.53|4.09|0
1741848130000|2025-03-13 06:42:10|5.53|4.08|5.52|4.08|5.53|4.08|5.52|4.08|0
1741848140000|2025-03-13 06:42:20|5.53||5.53||5.53||5.53||0
1741848150000|2025-03-13 06:42:30|5.52|4.07|5.51|4.07|5.52|4.07|5.51|4.07|0
1741848160000|2025-03-13 06:42:40|5.5||5.5||5.5||5.5||0
1741848170000|2025-03-13 06:42:50|5.49|4.06|5.49|4.06|5.5|4.06|5.49|4.06|0
1741848180000|2025-03-13 06:43:00|5.5|4.07|5.49|4.06|5.5|4.07|5.49|4.06|0
1741848190000|2025-03-13 06:43:10|5.48|4.05|5.48|4.05|5.49|4.06|5.48|4.05|0
1741848200000|2025-03-13 06:43:20|5.47|4.06|5.49|4.06|5.49|4.06|5.47|4.06|0
1741848210000|2025-03-13 06:43:30|5.48|4.05|5.5|4.06|5.5|4.06|5.48|4.05|0
1741848220000|2025-03-13 06:43:40|5.49||5.49||5.5||5.49||0
1741848230000|2025-03-13 06:43:50|5.5||5.5||5.5||5.49||0
1741848240000|2025-03-13 06:44:00|5.49||5.49||5.5||5.49||0
1741848250000|2025-03-13 06:44:10||4.05||4.05||4.05||4.05|0
1741848260000|2025-03-13 06:44:20|5.48||5.49||5.49||5.48||0
1741848270000|2025-03-13 06:44:30|5.48||5.49||5.49||5.48||0
1741848290000|2025-03-13 06:44:50|5.5|4.06|5.49|4.06|5.5|4.07|5.49|4.06|0
1741848300000|2025-03-13 06:45:00|5.5|4.07|5.47|4.04|5.51|4.07|5.47|4.04|0
1741848310000|2025-03-13 06:45:10|5.48|4.05|5.47|4.04|5.48|4.05|5.46|4.04|0
1741848320000|2025-03-13 06:45:20|5.46||5.46||5.46||5.46||0
1741848330000|2025-03-13 06:45:30||4.03||4.04||4.04||4.03|0
1741848340000|2025-03-13 06:45:40|5.47||5.46||5.47||5.46||0
1741848350000|2025-03-13 06:45:50|5.45|4.03|5.43|4.01|5.45|4.03|5.43|4.01|0
1741848360000|2025-03-13 06:46:00|5.42|4|5.38|3.98|5.42|4|5.38|3.98|0
1741848370000|2025-03-13 06:46:10|5.39|3.97|5.37|3.97|5.39|3.97|5.37|3.97|0
1741848380000|2025-03-13 06:46:20|5.38|3.98|5.36|3.96|5.39|3.98|5.36|3.96|0
1741848390000|2025-03-13 06:46:30|5.35|3.95|5.34|3.95|5.36|3.95|5.34|3.95|0
1741848400000|2025-03-13 06:46:40|5.33|3.94|5.33|3.94|5.34|3.94|5.32|3.93|0
1741848410000|2025-03-13 06:46:50|5.34|3.96|5.36|3.97|5.36|3.97|5.34|3.96|0
1741848420000|2025-03-13 06:47:00|5.37|3.96|5.37|3.97|5.37|3.97|5.37|3.96|0
1741848430000|2025-03-13 06:47:10|5.38|3.98|5.39|3.98|5.39|3.98|5.38|3.98|0
1741848440000|2025-03-13 06:47:20|5.37|3.97|5.35|3.96|5.37|3.97|5.35|3.96|0
1741848450000|2025-03-13 06:47:30|5.36||5.36||5.36||5.35||0
1741848460000|2025-03-13 06:47:40|5.35|3.97|5.36|3.96|5.37|3.97|5.35|3.96|0
1741848470000|2025-03-13 06:47:50|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1741848480000|2025-03-13 06:48:00|5.38|3.98|5.38|3.98|5.38|3.98|5.37|3.98|0
1741848490000|2025-03-13 06:48:10|5.37|3.97|5.37|3.97|5.38|3.98|5.37|3.97|0
1741848500000|2025-03-13 06:48:20|5.36|3.96|5.36|3.96|5.37|3.97|5.36|3.96|0
1741848520000|2025-03-13 06:48:40|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1741848530000|2025-03-13 06:48:50|5.35|3.96|5.36|3.96|5.36|3.96|5.35|3.96|0
1741848540000|2025-03-13 06:49:00|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1741848560000|2025-03-13 06:49:20|5.37|3.97|5.35|3.96|5.37|3.97|5.35|3.96|0
1741848570000|2025-03-13 06:49:30|5.36|3.95|5.34|3.95|5.36|3.95|5.34|3.95|0
1741848580000|2025-03-13 06:49:40|5.35|3.96|5.33|3.94|5.36|3.96|5.33|3.94|0
1741848610000|2025-03-13 06:50:10|5.34|3.95|5.33|3.94|5.34|3.95|5.33|3.94|0
1741848620000|2025-03-13 06:50:20|5.34|3.95|5.34|3.95|5.34|3.95|5.34|3.95|0
1741848630000|2025-03-13 06:50:30|5.35|3.96|5.35|3.95|5.35|3.96|5.35|3.95|0
1741848640000|2025-03-13 06:50:40|5.34|3.94|5.33|3.94|5.34|3.94|5.32|3.93|0
1741848650000|2025-03-13 06:50:50|5.34||5.33||5.34||5.33||0
1741848660000|2025-03-13 06:51:00|5.34|3.95|5.34|3.95|5.34|3.95|5.33|3.94|0
1741848670000|2025-03-13 06:51:10|5.33|3.94|5.32|3.93|5.34|3.95|5.31|3.93|0
1741848680000|2025-03-13 06:51:20|5.31|3.92|5.31|3.93|5.32|3.93|5.31|3.92|0
1741848690000|2025-03-13 06:51:30|5.32|3.94|5.32|3.94|5.32|3.94|5.32|3.93|0
1741848700000|2025-03-13 06:51:40|5.33|3.93|5.33|3.94|5.33|3.94|5.33|3.93|0
1741848710000|2025-03-13 06:51:50|5.32|3.93|5.31|3.92|5.33|3.93|5.31|3.92|0
1741848720000|2025-03-13 06:52:00|5.32|3.93|5.32|3.94|5.32|3.94|5.32|3.93|0
1741848730000|2025-03-13 06:52:10|5.31|3.93|5.31|3.93|5.31|3.93|5.31|3.92|0
1741848740000|2025-03-13 06:52:20|5.32|3.92|5.29|3.91|5.32|3.93|5.29|3.91|0
1741848750000|2025-03-13 06:52:30|5.3|3.92|5.31|3.92|5.31|3.93|5.3|3.92|0
1741848760000|2025-03-13 06:52:40|5.32|3.93|5.31|3.93|5.32|3.93|5.31|3.93|0
1741848770000|2025-03-13 06:52:50|5.3|3.92|5.3|3.92|5.3|3.92|5.3|3.92|0
1741848780000|2025-03-13 06:53:00|5.29|3.91|5.29|3.91|5.29|3.92|5.29|3.91|0
1741848790000|2025-03-13 06:53:10|5.28|3.9|5.27|3.9|5.29|3.9|5.27|3.9|0
1741848800000|2025-03-13 06:53:20|5.28||5.28||5.28||5.27||0
1741848810000|2025-03-13 06:53:30|5.29|3.91|5.29|3.91|5.29|3.91|5.28|3.9|0
1741848820000|2025-03-13 06:53:40|5.28|3.9|5.29|3.91|5.29|3.91|5.28|3.9|0
1741848830000|2025-03-13 06:53:50|5.3|3.9|5.28|3.9|5.3|3.9|5.28|3.9|0
1741848840000|2025-03-13 06:54:00|5.29|3.91|5.3|3.92|5.3|3.92|5.29|3.91|0
1741848870000|2025-03-13 06:54:30|5.31|3.93|5.31|3.93|5.31|3.93|5.31|3.92|0
1741848880000|2025-03-13 06:54:40|5.32||5.32||5.32||5.31||0
1741848890000|2025-03-13 06:54:50|5.33|3.94|5.32|3.93|5.33|3.94|5.32|3.93|0
1741848900000|2025-03-13 06:55:00|5.31|3.92|5.3|3.92|5.31|3.92|5.3|3.92|0
1741848910000|2025-03-13 06:55:10|5.31||5.31||5.31||5.3||0
1741848920000|2025-03-13 06:55:20||3.93||3.93||3.93||3.93|0
1741848930000|2025-03-13 06:55:30|5.32||5.32||5.32||5.31||0
1741848940000|2025-03-13 06:55:40|5.33|3.94|5.34|3.94|5.34|3.94|5.33|3.94|0
1741848950000|2025-03-13 06:55:50|5.33|3.95|5.34|3.95|5.34|3.95|5.33|3.95|0
1741848960000|2025-03-13 06:56:00|5.32|3.93|5.33|3.94|5.33|3.94|5.32|3.93|0
1741848970000|2025-03-13 06:56:10|5.32|3.93|5.31|3.93|5.32|3.93|5.31|3.93|0
1741848980000|2025-03-13 06:56:20|5.3|3.92|5.31|3.92|5.31|3.92|5.3|3.92|0
1741848990000|2025-03-13 06:56:30|5.3||5.3||5.31||5.3||0
1741849000000|2025-03-13 06:56:40|5.31||5.31||5.31||5.31||0
1741849010000|2025-03-13 06:56:50||3.93||3.92||3.93||3.92|0
1741849020000|2025-03-13 06:57:00|5.32|3.93|5.33|3.94|5.33|3.94|5.32|3.93|0
1741849040000|2025-03-13 06:57:20|5.34|3.93|5.32|3.93|5.34|3.93|5.31|3.92|0
1741849050000|2025-03-13 06:57:30|5.33|3.94|5.33|3.94|5.33|3.94|5.33|3.94|0
1741849060000|2025-03-13 06:57:40|5.32|3.93|5.33|3.94|5.33|3.94|5.32|3.93|0
1741849070000|2025-03-13 06:57:50|5.32|3.93|5.32|3.93|5.33|3.94|5.32|3.93|0
1741849080000|2025-03-13 06:58:00|5.31|3.92|5.3|3.92|5.31|3.92|5.3|3.91|0
1741849090000|2025-03-13 06:58:10|5.31||5.31||5.31||5.31||0
1741849100000|2025-03-13 06:58:20|5.32|3.93|5.31|3.93|5.32|3.93|5.31|3.93|0
1741849110000|2025-03-13 06:58:30|5.32|3.94|5.31|3.93|5.33|3.94|5.31|3.93|0
1741849120000|2025-03-13 06:58:40|5.32||5.32||5.32||5.32||0
1741849130000|2025-03-13 06:58:50|5.33|3.94|5.32|3.93|5.33|3.94|5.32|3.93|0
1741849140000|2025-03-13 06:59:00|5.33|3.94|5.32|3.93|5.33|3.94|5.32|3.93|0
1741849150000|2025-03-13 06:59:10|5.33|3.94|5.33|3.94|5.33|3.94|5.33|3.94|0
1741849160000|2025-03-13 06:59:20|5.32|3.93|5.32|3.94|5.32|3.94|5.32|3.93|0
1741849170000|2025-03-13 06:59:30|5.33|3.93|5.34|3.94|5.34|3.94|5.32|3.93|0
1741849180000|2025-03-13 06:59:40|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1741849190000|2025-03-13 06:59:50|5.34|3.94|5.33|3.94|5.34|3.94|5.33|3.94|0
1741849200000|2025-03-13 07:00:00|5.32|3.93|5.28|3.91|5.32|3.93|5.28|3.91|0
1741849210000|2025-03-13 07:00:10|5.29||5.29||5.29||5.29||0
1741849220000|2025-03-13 07:00:20|5.27|3.9|5.3|3.92|5.3|3.92|5.27|3.9|0
1741849230000|2025-03-13 07:00:30|5.31|3.93|5.31|3.93|5.31|3.93|5.31|3.93|0
1741849240000|2025-03-13 07:00:40|5.32|3.92|5.32|3.93|5.32|3.93|5.31|3.92|0
1741849250000|2025-03-13 07:00:50|5.33|3.94|5.33|3.94|5.33|3.94|5.33|3.93|0
1741849260000|2025-03-13 07:01:00|5.34||5.33||5.34||5.33||0
1741849270000|2025-03-13 07:01:10|5.32|3.93|5.34|3.95|5.35|3.95|5.32|3.93|0
1741849280000|2025-03-13 07:01:20|5.35||5.34||5.35||5.34||0
1741849290000|2025-03-13 07:01:30|5.33|3.94|5.34|3.95|5.34|3.95|5.33|3.94|0
1741849300000|2025-03-13 07:01:40|5.35||5.35||5.35||5.34||0
1741849310000|2025-03-13 07:01:50|5.34|3.94|5.32|3.93|5.35|3.94|5.32|3.93|0
1741849320000|2025-03-13 07:02:00|5.33|3.94|5.32|3.93|5.33|3.94|5.31|3.93|0
1741849330000|2025-03-13 07:02:10|5.31|3.92|5.31|3.92|5.31|3.92|5.3|3.92|0
1741849340000|2025-03-13 07:02:20|5.3||5.3||5.31||5.3||0
1741849360000|2025-03-13 07:02:40|5.31|3.93|5.31|3.93|5.31|3.93|5.31|3.93|0
1741849370000|2025-03-13 07:02:50|5.32|3.92|5.31|3.93|5.32|3.93|5.31|3.92|0
1741849380000|2025-03-13 07:03:00|5.32|3.94|5.33|3.94|5.33|3.94|5.31|3.94|0
1741849390000|2025-03-13 07:03:10|5.34||5.33||5.34||5.33||0
1741849400000|2025-03-13 07:03:20|5.58|4.12|5.58|4.12|5.58|4.12|5.58|4.12|0
1741849410000|2025-03-13 07:03:30|5.41|4|5.41|4|5.41|4|5.41|4|0
1741849420000|2025-03-13 07:03:40|5.4|3.99|5.41|4|5.41|4|5.4|3.99|0
1741849430000|2025-03-13 07:03:50|5.4|3.99|5.42|4.01|5.42|4.01|5.4|3.99|0
1741849440000|2025-03-13 07:04:00||4||4.01||4.01||4|0
1741849450000|2025-03-13 07:04:10|5.41|4|5.41|4|5.41|4|5.41|4|0
1741849460000|2025-03-13 07:04:20|5.4|3.99|5.4|3.99|5.41|4|5.4|3.99|0
1741849470000|2025-03-13 07:04:30|5.41|4|5.41|4|5.41|4|5.4|3.99|0
1741849480000|2025-03-13 07:04:40|5.42||5.41||5.42||5.41||0
1741849500000|2025-03-13 07:05:00|5.4|3.99|5.41|4|5.41|4|5.4|3.99|0
1741849510000|2025-03-13 07:05:10|5.42|4.01|5.42|4.01|5.42|4.01|5.42|4.01|0
1741849520000|2025-03-13 07:05:20|5.43||5.43||5.43||5.42||0
1741849550000|2025-03-13 07:05:50|5.42||5.42||5.42||5.42||0
1741849560000|2025-03-13 07:06:00|5.44|4.02|5.45|4.03|5.45|4.03|5.43|4.01|0
1741849580000|2025-03-13 07:06:20|5.46|4.02|5.46|4.04|5.46|4.04|5.46|4.02|0
1741849590000|2025-03-13 07:06:30|5.47||5.46||5.47||5.46||0
1741849600000|2025-03-13 07:06:40|5.48|4.05|5.49|4.06|5.49|4.06|5.48|4.05|0
1741849610000|2025-03-13 07:06:50|5.48|4.05|5.48|4.05|5.48|4.05|5.48|4.05|0
1741849620000|2025-03-13 07:07:00|5.46|4.04|5.47|4.05|5.47|4.05|5.46|4.04|0
1741849630000|2025-03-13 07:07:10|5.48|4.06|5.49|4.06|5.49|4.06|5.48|4.06|0
1741849640000|2025-03-13 07:07:20|5.48|4.05|5.52|4.08|5.52|4.08|5.48|4.05|0
1741849650000|2025-03-13 07:07:30|5.51|4.07|5.5|4.07|5.51|4.07|5.5|4.07|0
1741849660000|2025-03-13 07:07:40|5.51||5.5||5.51||5.5||0
1741849670000|2025-03-13 07:07:50|5.51|4.06|5.51|4.07|5.52|4.08|5.51|4.06|0
1741849680000|2025-03-13 07:08:00|5.52|4.08|5.52|4.08|5.52|4.08|5.51|4.07|0
1741849690000|2025-03-13 07:08:10|5.51|4.07|5.5|4.07|5.53|4.09|5.5|4.07|0
1741849700000|2025-03-13 07:08:20|5.49|4.06|5.5|4.07|5.5|4.07|5.49|4.06|0
1741849710000|2025-03-13 07:08:30|5.52|4.08|5.53|4.09|5.54|4.09|5.52|4.08|0
1741849720000|2025-03-13 07:08:40|5.52|4.08|5.53|4.09|5.53|4.09|5.52|4.08|0
1741849730000|2025-03-13 07:08:50|5.52|4.08|5.52|4.08|5.52|4.08|5.52|4.08|0
1741849740000|2025-03-13 07:09:00|5.53|4.09|5.52|4.08|5.53|4.09|5.52|4.08|0
1741849750000|2025-03-13 07:09:10|5.53|4.09|5.52|4.08|5.53|4.09|5.52|4.08|0
1741849760000|2025-03-13 07:09:20|5.53|4.09|5.52|4.08|5.53|4.09|5.52|4.08|0
1741849770000|2025-03-13 07:09:30|5.53|4.09|5.55|4.1|5.55|4.1|5.53|4.09|0
1741849780000|2025-03-13 07:09:40|5.54|4.11|5.56|4.11|5.56|4.11|5.54|4.11|0
1741849790000|2025-03-13 07:09:50|5.57||5.56||5.57||5.56||0
1741849800000|2025-03-13 07:10:00|5.55|4.12|5.57|4.11|5.58|4.12|5.55|4.11|0
1741849810000|2025-03-13 07:10:10||4.12||4.11||4.12||4.11|0
1741849820000|2025-03-13 07:10:20|5.56|4.12|5.57|4.12|5.58|4.12|5.56|4.12|0
1741849830000|2025-03-13 07:10:30|5.58|4.11|5.57|4.12|5.58|4.12|5.57|4.11|0
1741849840000|2025-03-13 07:10:40|5.58|4.13|5.57|4.11|5.59|4.13|5.57|4.11|0
1741849850000|2025-03-13 07:10:50|5.56||5.56||5.56||5.56||0
1741849860000|2025-03-13 07:11:00|5.58|4.13|5.59|4.13|5.6|4.14|5.58|4.13|0
1741849870000|2025-03-13 07:11:10|5.58|4.12|5.58|4.12|5.58|4.12|5.57|4.11|0
1741849880000|2025-03-13 07:11:20|5.59|4.13|5.59|4.13|5.59|4.13|5.59|4.13|0
1741849890000|2025-03-13 07:11:30|5.58|4.12|5.56|4.11|5.58|4.12|5.56|4.11|0
1741849910000|2025-03-13 07:11:50|5.57|4.12|5.57|4.12|5.58|4.12|5.56|4.12|0
1741849920000|2025-03-13 07:12:00|5.58|4.13|5.58|4.12|5.59|4.13|5.58|4.12|0
1741849930000|2025-03-13 07:12:10|5.56|4.11|5.56|4.11|5.56|4.11|5.56|4.11|0
1741849940000|2025-03-13 07:12:20|5.57|4.12|5.57|4.12|5.57|4.12|5.57|4.12|0
1741849950000|2025-03-13 07:12:30|5.56|4.11|5.55|4.1|5.56|4.11|5.55|4.1|0
1741849960000|2025-03-13 07:12:40|5.56|4.11|5.56|4.11|5.56|4.11|5.56|4.11|0
1741849970000|2025-03-13 07:12:50|5.57|4.12|5.57|4.12|5.57|4.12|5.57|4.12|0
1741849980000|2025-03-13 07:13:00|5.56|4.11|5.57|4.12|5.58|4.13|5.56|4.11|0
1741849990000|2025-03-13 07:13:10|5.58|4.13|5.58|4.12|5.58|4.13|5.58|4.12|0
1741850000000|2025-03-13 07:13:20|5.57|4.11|5.56|4.11|5.57|4.11|5.56|4.11|0
1741850010000|2025-03-13 07:13:30|5.55|4.1|5.55|4.1|5.56|4.11|5.55|4.1|0
1741850030000|2025-03-13 07:13:50|5.56|4.11|5.55|4.1|5.56|4.11|5.55|4.1|0
1741850040000|2025-03-13 07:14:00|5.54|4.09|5.55|4.1|5.55|4.1|5.54|4.09|0
1741850050000|2025-03-13 07:14:10|5.54|4.09|5.54|4.09|5.54|4.09|5.54|4.09|0
1741850060000|2025-03-13 07:14:20|5.53|4.08|5.52|4.08|5.53|4.08|5.52|4.08|0
1741850070000|2025-03-13 07:14:30|5.51|4.07|5.52|4.08|5.52|4.08|5.51|4.07|0
1741850080000|2025-03-13 07:14:40|5.53||5.53||5.53||5.52||0
1741850090000|2025-03-13 07:14:50|5.52|4.09|5.52|4.08|5.52|4.09|5.52|4.08|0
1741850100000|2025-03-13 07:15:00|5.51|4.07|5.51|4.07|5.51|4.07|5.51|4.07|0
1741850110000|2025-03-13 07:15:10|5.52|4.08|5.52|4.08|5.52|4.08|5.52|4.08|0
1741850120000|2025-03-13 07:15:20|5.51|4.07|5.54|4.09|5.54|4.09|5.51|4.07|0
1741850130000|2025-03-13 07:15:30|5.53|4.1|5.54|4.1|5.54|4.1|5.53|4.1|0
1741850140000|2025-03-13 07:15:40|5.56|4.11|5.56|4.11|5.56|4.11|5.56|4.11|0
1741850150000|2025-03-13 07:15:50|5.55|4.1|5.55|4.1|5.55|4.1|5.55|4.1|0
1741850160000|2025-03-13 07:16:00|5.54|4.09|5.51|4.08|5.54|4.09|5.51|4.08|0
1741850170000|2025-03-13 07:16:10|5.52|4.07|5.51|4.07|5.52|4.08|5.51|4.07|0
1741850180000|2025-03-13 07:16:20|5.5||5.5||5.51||5.5||0
1741850190000|2025-03-13 07:16:30|5.49|4.06|5.49|4.06|5.5|4.06|5.49|4.06|0
1741850200000|2025-03-13 07:16:40|5.5|4.07|5.5|4.06|5.5|4.07|5.5|4.06|0
1741850210000|2025-03-13 07:16:50|5.49|4.05|5.49|4.05|5.5|4.05|5.49|4.05|0
1741850220000|2025-03-13 07:17:00|5.48|4.06|5.49|4.05|5.49|4.06|5.48|4.05|0
1741850230000|2025-03-13 07:17:10|5.48|4.06|5.5|4.06|5.5|4.06|5.48|4.06|0
1741850240000|2025-03-13 07:17:20|5.49|4.05|5.47|4.04|5.49|4.05|5.47|4.04|0
1741850250000|2025-03-13 07:17:30|5.46|4.03|5.46|4.03|5.46|4.03|5.46|4.03|0
1741850260000|2025-03-13 07:17:40||4.04||4.04||4.04||4.03|0
1741850270000|2025-03-13 07:17:50|5.47||5.47||5.47||5.47||0
1741850280000|2025-03-13 07:18:00|5.46||5.46||5.46||5.46||0
1741850290000|2025-03-13 07:18:10||4.03||4.03||4.03||4.03|0
1741850300000|2025-03-13 07:18:20|5.47|4.04|5.48|4.05|5.48|4.05|5.47|4.04|0
1741850310000|2025-03-13 07:18:30|5.47|4.04|5.48|4.05|5.48|4.05|5.47|4.04|0
1741850320000|2025-03-13 07:18:40|5.49|4.06|5.49|4.06|5.49|4.06|5.49|4.06|0
1741850330000|2025-03-13 07:18:50|5.47|4.04|5.47|4.04|5.47|4.04|5.47|4.04|0
1741850350000|2025-03-13 07:19:10|5.46|4.05|5.47|4.05|5.47|4.05|5.46|4.05|0
1741850360000|2025-03-13 07:19:20|5.48|4.06|5.49|4.06|5.49|4.06|5.48|4.05|0
1741850370000|2025-03-13 07:19:30|5.48|4.05|5.49|4.06|5.49|4.06|5.48|4.05|0
1741850380000|2025-03-13 07:19:40|5.48|4.05|5.48|4.05|5.49|4.06|5.48|4.05|0
1741850390000|2025-03-13 07:19:50|5.51|4.07|5.51|4.07|5.51|4.07|5.5|4.07|0
1741850400000|2025-03-13 07:20:00|5.5|4.06|5.49|4.06|5.5|4.06|5.49|4.06|0
1741850410000|2025-03-13 07:20:10|5.5|4.05|5.47|4.05|5.5|4.05|5.47|4.05|0
1741850420000|2025-03-13 07:20:20|5.46|4.04|5.47|4.04|5.48|4.05|5.46|4.04|0
1741850430000|2025-03-13 07:20:30|5.46|4.05|5.47|4.04|5.47|4.05|5.46|4.04|0
1741850440000|2025-03-13 07:20:40|5.46||5.47||5.47||5.46||0
1741850450000|2025-03-13 07:20:50|5.46|4.03|5.45|4.02|5.46|4.03|5.45|4.02|0
1741850460000|2025-03-13 07:21:00|5.43|4.01|5.43|4.01|5.43|4.01|5.42|4.01|0
1741850470000|2025-03-13 07:21:10|5.42|4|5.41|4|5.43|4|5.41|4|0
1741850480000|2025-03-13 07:21:20|5.42||5.41||5.42||5.41||0
1741850500000|2025-03-13 07:21:40|5.4|3.99|5.4|3.99|5.4|3.99|5.4|3.99|0
1741850510000|2025-03-13 07:21:50|5.41|4|5.41|4|5.41|4|5.4|3.99|0
1741850520000|2025-03-13 07:22:00|5.4|3.99|5.41|4|5.41|4|5.4|3.99|0
1741850530000|2025-03-13 07:22:10|5.4|3.99|5.41|4|5.41|4|5.4|3.99|0
1741850540000|2025-03-13 07:22:20|5.4|3.99|5.41|4|5.41|4|5.4|3.99|0
1741850550000|2025-03-13 07:22:30|5.4|3.99|5.4|3.99|5.4|3.99|5.4|3.99|0
1741850560000|2025-03-13 07:22:40|5.39||5.39||5.4||5.39||0
1741850570000|2025-03-13 07:22:50|5.4|3.98|5.38|3.98|5.4|3.98|5.38|3.98|0
1741850580000|2025-03-13 07:23:00|5.37|3.97|5.35|3.96|5.37|3.97|5.35|3.95|0
1741850590000|2025-03-13 07:23:10|5.36|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1741850600000|2025-03-13 07:23:20|5.35|3.95|5.35|3.96|5.36|3.96|5.35|3.95|0
1741850610000|2025-03-13 07:23:30|5.36|3.95|5.34|3.95|5.36|3.96|5.34|3.95|0
1741850620000|2025-03-13 07:23:40|5.35|3.96|5.34|3.95|5.35|3.96|5.34|3.95|0
1741850630000|2025-03-13 07:23:50|5.33|3.94|5.34|3.95|5.34|3.95|5.33|3.94|0
1741850640000|2025-03-13 07:24:00|5.35||5.34||5.35||5.34||0
1741850650000|2025-03-13 07:24:10|5.35|3.96|5.37|3.97|5.37|3.97|5.35|3.96|0
1741850660000|2025-03-13 07:24:20|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1741850670000|2025-03-13 07:24:30|5.36|3.96|5.39|3.98|5.39|3.98|5.36|3.96|0
1741850690000|2025-03-13 07:24:50|5.38||5.39||5.39||5.38||0
1741850700000|2025-03-13 07:25:00|5.4|3.99|5.4|3.99|5.4|3.99|5.4|3.99|0
1741850710000|2025-03-13 07:25:10|5.41|4|5.42|4.01|5.42|4.01|5.41|4|0
1741850730000|2025-03-13 07:25:30|5.41|4|5.41|4|5.42|4.01|5.41|4|0
1741850740000|2025-03-13 07:25:40|5.4|3.99|5.42|4.01|5.42|4.01|5.4|3.99|0
1741850750000|2025-03-13 07:25:50|5.41|4|5.43|4.01|5.43|4.02|5.41|4|0
1741850760000|2025-03-13 07:26:00|5.42||5.42||5.42||5.42||0
1741850770000|2025-03-13 07:26:10|5.43|4.02|5.43|4.02|5.44|4.02|5.42|4.01|0
1741850780000|2025-03-13 07:26:20|5.44|4.01|5.41|4|5.44|4.02|5.41|4|0
1741850790000|2025-03-13 07:26:30|5.42|4.01|5.42|4.01|5.43|4.01|5.42|4.01|0
1741850800000|2025-03-13 07:26:40|5.41|4|5.41|4|5.42|4.01|5.41|4|0
1741850820000|2025-03-13 07:27:00|5.4|3.99|5.38|3.98|5.4|3.99|5.38|3.98|0
1741850830000|2025-03-13 07:27:10|5.37|3.97|5.39|3.98|5.39|3.98|5.37|3.97|0
1741850840000|2025-03-13 07:27:20|5.38||5.39||5.39||5.38||0
1741850850000|2025-03-13 07:27:30|5.4|3.99|5.41|4|5.41|4|5.4|3.99|0
1741850860000|2025-03-13 07:27:40|5.4|3.99|5.41|4|5.41|4|5.4|3.99|0
1741850870000|2025-03-13 07:27:50|5.42|4.01|5.42|4.01|5.42|4.01|5.42|4|0
1741850880000|2025-03-13 07:28:00|5.41|4|5.43|4.02|5.44|4.02|5.41|4|0
1741850890000|2025-03-13 07:28:10|5.44||5.44||5.44||5.43||0
1741850900000|2025-03-13 07:28:20|5.41|4|5.42|4|5.42|4|5.41|4|0
1741850910000|2025-03-13 07:28:30|5.44|4.01|5.44|4.02|5.44|4.02|5.44|4.01|0
1741850920000|2025-03-13 07:28:40|5.45|4.03|5.44|4.02|5.45|4.03|5.44|4.02|0
1741850930000|2025-03-13 07:28:50|5.45|4.03|5.45|4.03|5.45|4.03|5.45|4.03|0
1741850940000|2025-03-13 07:29:00|5.46||5.45||5.46||5.45||0
1741850950000|2025-03-13 07:29:10|5.44|4.02|5.42|4|5.44|4.02|5.42|4|0
1741850960000|2025-03-13 07:29:20|5.41||5.41||5.41||5.41||0
1741850970000|2025-03-13 07:29:30|5.4|3.99|5.39|3.99|5.4|3.99|5.39|3.99|0
1741850980000|2025-03-13 07:29:40|5.4|4|5.41|4|5.41|4|5.4|4|0
1741850990000|2025-03-13 07:29:50|5.4|3.99|5.4|3.99|5.4|3.99|5.4|3.99|0
1741851000000|2025-03-13 07:30:00|5.39|3.98|5.39|3.99|5.4|3.99|5.38|3.98|0
1741851010000|2025-03-13 07:30:10|5.4|3.98|5.4|3.99|5.4|3.99|5.4|3.98|0
1741851020000|2025-03-13 07:30:20|5.39|4|5.41|4|5.41|4|5.39|3.99|0
1741851030000|2025-03-13 07:30:30|5.4|3.99|5.39|3.98|5.41|4|5.39|3.98|0
1741851040000|2025-03-13 07:30:40|5.38|3.99|5.39|3.99|5.4|3.99|5.38|3.99|0
1741851050000|2025-03-13 07:30:50|5.4|3.98|5.38|3.98|5.4|3.99|5.38|3.98|0
1741851060000|2025-03-13 07:31:00|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1741851070000|2025-03-13 07:31:10|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1741851080000|2025-03-13 07:31:20|5.37|3.97|5.38|3.98|5.38|3.98|5.36|3.97|0
1741851110000|2025-03-13 07:31:50|5.39|3.97|5.38|3.97|5.39|3.97|5.38|3.97|0
1741851120000|2025-03-13 07:32:00|5.39|3.98|5.4|3.99|5.4|3.99|5.39|3.98|0
1741851130000|2025-03-13 07:32:10|5.39|3.98|5.38|3.98|5.39|3.98|5.38|3.98|0
1741851140000|2025-03-13 07:32:20|5.37|3.97|5.36|3.97|5.37|3.97|5.36|3.96|0
1741851150000|2025-03-13 07:32:30|5.37|3.96|5.38|3.98|5.38|3.98|5.37|3.96|0
1741851160000|2025-03-13 07:32:40|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1741851180000|2025-03-13 07:33:00|5.38|3.98|5.38|3.97|5.38|3.98|5.38|3.97|0
1741851190000|2025-03-13 07:33:10|5.37|3.98|5.38|3.98|5.38|3.98|5.37|3.97|0
1741851200000|2025-03-13 07:33:20|5.39|3.99|5.39|3.99|5.4|3.99|5.39|3.99|0
1741851210000|2025-03-13 07:33:30|5.4||5.4||5.4||5.4||0
1741851220000|2025-03-13 07:33:40|5.41|4|5.41|4|5.41|4|5.41|4|0
1741851230000|2025-03-13 07:33:50|5.4|3.99|5.4|3.99|5.41|4|5.4|3.99|0
1741851240000|2025-03-13 07:34:00|5.41|4|5.41|4|5.41|4|5.4|3.99|0
1741851250000|2025-03-13 07:34:10|5.42|4.01|5.42|4|5.43|4.01|5.42|4|0
1741851260000|2025-03-13 07:34:20|5.43|4.01|5.43|4.01|5.43|4.01|5.43|4.01|0
1741851270000|2025-03-13 07:34:30|5.42||5.42||5.42||5.42||0
1741851280000|2025-03-13 07:34:40|5.43|4.02|5.44|4.02|5.44|4.02|5.43|4.01|0
1741851290000|2025-03-13 07:34:50|5.43||5.44||5.45||5.43||0
1741851300000|2025-03-13 07:35:00|5.45|4.03|5.45|4.02|5.45|4.03|5.45|4.02|0
1741851310000|2025-03-13 07:35:10|5.44|4.03|5.45|4.03|5.45|4.03|5.44|4.03|0
1741851320000|2025-03-13 07:35:20|5.44|4.02|5.46|4.04|5.46|4.04|5.44|4.02|0
1741851330000|2025-03-13 07:35:30|5.45|4.03|5.45|4.03|5.45|4.03|5.45|4.03|0
1741851340000|2025-03-13 07:35:40|5.46|4.04|5.47|4.05|5.47|4.05|5.46|4.04|0
1741851350000|2025-03-13 07:35:50|5.48|4.04|5.48|4.05|5.48|4.05|5.48|4.04|0
1741851360000|2025-03-13 07:36:00|5.49|4.06|5.5|4.06|5.5|4.06|5.49|4.06|0
1741851370000|2025-03-13 07:36:10|5.49|4.05|5.48|4.05|5.49|4.05|5.48|4.05|0
1741851380000|2025-03-13 07:36:20|5.47||5.47||5.47||5.47||0
1741851390000|2025-03-13 07:36:30|5.48|4.04|5.48|4.05|5.49|4.06|5.48|4.04|0
1741851400000|2025-03-13 07:36:40|5.49|4.06|5.48|4.05|5.49|4.06|5.48|4.05|0
1741851410000|2025-03-13 07:36:50|5.49|4.06|5.48|4.05|5.49|4.06|5.48|4.05|0
1741851420000|2025-03-13 07:37:00|5.49|4.06|5.5|4.06|5.5|4.07|5.49|4.06|0
1741851430000|2025-03-13 07:37:10|5.49||5.5||5.5||5.49||0
1741851440000|2025-03-13 07:37:20|5.49|4.07|5.5|4.06|5.5|4.07|5.49|4.06|0
1741851450000|2025-03-13 07:37:30|5.49|4.07|5.51|4.08|5.51|4.08|5.49|4.07|0
1741851460000|2025-03-13 07:37:40|5.52|4.07|5.51|4.07|5.52|4.07|5.51|4.07|0
1741851470000|2025-03-13 07:37:50|5.52|4.08|5.51|4.07|5.52|4.08|5.51|4.07|0
1741851490000|2025-03-13 07:38:10|5.52|4.08|5.51|4.08|5.52|4.08|5.51|4.08|0
1741851500000|2025-03-13 07:38:20|5.52|4.07|5.53|4.09|5.53|4.09|5.51|4.07|0
1741851510000|2025-03-13 07:38:30|5.54|4.08|5.53|4.08|5.54|4.08|5.53|4.08|0
1741851520000|2025-03-13 07:38:40|5.52|4.09|5.54|4.1|5.54|4.1|5.52|4.09|0
1741851530000|2025-03-13 07:38:50|5.55||5.54||5.55||5.54||0
1741851540000|2025-03-13 07:39:00|5.55|4.09|5.58|4.12|5.58|4.12|5.55|4.09|0
1741851550000|2025-03-13 07:39:10|5.59|4.13|5.59|4.13|5.59|4.13|5.59|4.13|0
1741851560000|2025-03-13 07:39:20|5.57|4.12|5.58|4.13|5.58|4.13|5.57|4.11|0
1741851570000|2025-03-13 07:39:30||4.12||4.12||4.13||4.12|0
1741851580000|2025-03-13 07:39:40|5.59|4.13|5.6|4.14|5.61|4.14|5.59|4.13|0
1741851590000|2025-03-13 07:39:50|5.61|4.15|5.61|4.15|5.61|4.15|5.61|4.15|0
1741851600000|2025-03-13 07:40:00|5.6|4.14|5.59|4.13|5.61|4.15|5.59|4.13|0
1741851610000|2025-03-13 07:40:10|5.58|4.12|5.58|4.12|5.58|4.12|5.57|4.12|0
1741851620000|2025-03-13 07:40:20|5.57||5.58||5.58||5.57||0
1741851630000|2025-03-13 07:40:30||4.13||4.12||4.13||4.12|0
1741851640000|2025-03-13 07:40:40|5.57||5.57||5.57||5.57||0
1741851650000|2025-03-13 07:40:50|5.58|4.11|5.59|4.13|5.59|4.13|5.58|4.11|0
1741851660000|2025-03-13 07:41:00|5.57|4.12|5.57|4.12|5.58|4.12|5.56|4.11|0
1741851670000|2025-03-13 07:41:10|5.58|4.11|5.57|4.12|5.58|4.12|5.56|4.11|0
1741851680000|2025-03-13 07:41:20|5.56|4.11|5.57|4.12|5.57|4.12|5.56|4.11|0
1741851690000|2025-03-13 07:41:30|5.58|4.13|5.59|4.14|5.59|4.14|5.58|4.13|0
1741851700000|2025-03-13 07:41:40|5.6||5.6||5.6||5.6||0
1741851710000|2025-03-13 07:41:50|5.59|4.13|5.56|4.11|5.59|4.13|5.56|4.11|0
1741851720000|2025-03-13 07:42:00|5.57|4.12|5.56|4.11|5.57|4.12|5.56|4.11|0
1741851730000|2025-03-13 07:42:10|5.55|4.1|5.54|4.1|5.55|4.1|5.54|4.09|0
1741851740000|2025-03-13 07:42:20|5.53|4.09|5.54|4.09|5.54|4.1|5.53|4.09|0
1741851750000|2025-03-13 07:42:30|5.53|4.1|5.53|4.09|5.54|4.1|5.53|4.09|0
1741851760000|2025-03-13 07:42:40|5.54||5.54||5.54||5.54||0
1741851770000|2025-03-13 07:42:50|5.53|4.11|5.55|4.1|5.55|4.11|5.53|4.1|0
1741851780000|2025-03-13 07:43:00|5.56|4.11|5.56|4.11|5.56|4.11|5.55|4.11|0
1741851790000|2025-03-13 07:43:10|5.57||5.57||5.57||5.57||0
1741851800000|2025-03-13 07:43:20|5.58|4.12|5.59|4.13|5.59|4.13|5.58|4.12|0
1741851810000|2025-03-13 07:43:30|5.58|4.12|5.59|4.13|5.59|4.13|5.58|4.12|0
1741851820000|2025-03-13 07:43:40|5.58|4.12|5.58|4.13|5.58|4.13|5.58|4.12|0
1741851830000|2025-03-13 07:43:50|5.59||5.59||5.59||5.58||0
1741851840000|2025-03-13 07:44:00|5.58|4.14|5.6|4.14|5.61|4.14|5.58|4.14|0
1741851860000|2025-03-13 07:44:20|5.61|4.15|5.61|4.15|5.62|4.15|5.61|4.15|0
1741851870000|2025-03-13 07:44:30|5.62|4.17|5.63|4.16|5.64|4.17|5.62|4.16|0
1741851880000|2025-03-13 07:44:40|5.68|4.2|5.67|4.19|5.68|4.2|5.67|4.19|0
1741851890000|2025-03-13 07:44:50|5.68|4.2|5.67|4.19|5.68|4.2|5.67|4.19|0
1741851900000|2025-03-13 07:45:00|5.66|4.18|5.66|4.18|5.67|4.19|5.66|4.18|0
1741851910000|2025-03-13 07:45:10|5.65|4.17|5.64|4.17|5.65|4.17|5.64|4.17|0
1741851920000|2025-03-13 07:45:20|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.16|0
1741851930000|2025-03-13 07:45:30|5.64|4.17|5.64|4.17|5.64|4.17|5.64|4.17|0
1741851940000|2025-03-13 07:45:40|5.65|4.18|5.65|4.17|5.65|4.18|5.65|4.17|0
1741851950000|2025-03-13 07:45:50|5.64|4.18|5.64|4.17|5.64|4.18|5.64|4.17|0
1741851960000|2025-03-13 07:46:00|5.65|4.18|5.67|4.19|5.67|4.19|5.64|4.18|0
1741851970000|2025-03-13 07:46:10|5.66|4.18|5.65|4.18|5.66|4.18|5.65|4.18|0
1741851980000|2025-03-13 07:46:20|5.66|4.17|5.66|4.18|5.66|4.18|5.64|4.17|0
1741851990000|2025-03-13 07:46:30|5.65|4.17|5.65|4.17|5.65|4.18|5.65|4.17|0
1741852000000|2025-03-13 07:46:40|5.64||5.64||5.64||5.64||0
1741852010000|2025-03-13 07:46:50|5.63|4.16|5.63|4.16|5.64|4.17|5.62|4.16|0
1741852020000|2025-03-13 07:47:00|5.64|4.17|5.63|4.16|5.64|4.17|5.63|4.16|0
1741852030000|2025-03-13 07:47:10|5.62|4.15|5.62|4.15|5.63|4.16|5.62|4.15|0
1741852040000|2025-03-13 07:47:20|5.61||5.62||5.62||5.61||0
1741852050000|2025-03-13 07:47:30|5.63|4.16|5.62|4.16|5.63|4.16|5.62|4.16|0
1741852060000|2025-03-13 07:47:40|5.64|4.17|5.64|4.17|5.65|4.17|5.64|4.17|0
1741852070000|2025-03-13 07:47:50|5.65|4.18|5.64|4.17|5.65|4.18|5.64|4.17|0
1741852080000|2025-03-13 07:48:00|5.63|4.16|5.64|4.17|5.64|4.17|5.63|4.16|0
1741852100000|2025-03-13 07:48:20|5.63|4.16|5.63|4.16|5.63|4.16|5.62|4.16|0
1741852120000|2025-03-13 07:48:40|5.62|4.15|5.62|4.16|5.62|4.16|5.62|4.15|0
1741852130000|2025-03-13 07:48:50|5.63||5.63||5.63||5.62||0
1741852140000|2025-03-13 07:49:00|5.62|4.15|5.62|4.15|5.62|4.16|5.61|4.15|0
1741852150000|2025-03-13 07:49:10|5.63|4.16|5.61|4.15|5.63|4.16|5.61|4.15|0
1741852160000|2025-03-13 07:49:20|5.6|4.14|5.6|4.14|5.6|4.14|5.6|4.14|0
1741852170000|2025-03-13 07:49:30|5.59|4.13|5.58|4.13|5.59|4.13|5.58|4.13|0
1741852180000|2025-03-13 07:49:40|5.57|4.12|5.54|4.1|5.57|4.12|5.54|4.1|0
1741852190000|2025-03-13 07:49:50|5.55|4.09|5.53|4.08|5.55|4.1|5.52|4.08|0
1741852200000|2025-03-13 07:50:00|5.54|4.09|5.56|4.11|5.56|4.11|5.54|4.08|0
1741852210000|2025-03-13 07:50:10|5.55|4.1|5.56|4.11|5.56|4.11|5.55|4.1|0
1741852220000|2025-03-13 07:50:20|5.55|4.1|5.55|4.11|5.55|4.11|5.55|4.1|0
1741852230000|2025-03-13 07:50:30|5.56||5.56||5.56||5.55||0
1741852240000|2025-03-13 07:50:40|5.57|4.12|5.57|4.12|5.57|4.12|5.57|4.12|0
1741852250000|2025-03-13 07:50:50|5.56|4.11|5.56|4.11|5.56|4.11|5.55|4.11|0
1741852260000|2025-03-13 07:51:00|5.57|4.12|5.58|4.13|5.58|4.13|5.57|4.12|0
1741852270000|2025-03-13 07:51:10||4.12||4.12||4.13||4.12|0
1741852280000|2025-03-13 07:51:20|5.57||5.58||5.58||5.57||0
1741852290000|2025-03-13 07:51:30|5.57|4.11|5.56|4.11|5.57|4.11|5.56|4.11|0
1741852300000|2025-03-13 07:51:40|5.57|4.12|5.57|4.12|5.57|4.12|5.57|4.12|0
1741852310000|2025-03-13 07:51:50|5.58|4.13|5.59|4.13|5.59|4.13|5.58|4.13|0
1741852320000|2025-03-13 07:52:00|5.61|4.15|5.61|4.15|5.62|4.15|5.61|4.14|0
1741852330000|2025-03-13 07:52:10|5.62|4.16|5.63|4.16|5.63|4.16|5.62|4.16|0
1741852340000|2025-03-13 07:52:20|5.64|4.17|5.65|4.17|5.65|4.18|5.64|4.17|0
1741852350000|2025-03-13 07:52:30|5.64|4.18|5.66|4.19|5.66|4.19|5.64|4.18|0
1741852360000|2025-03-13 07:52:40|5.65|4.18|5.64|4.17|5.66|4.18|5.64|4.17|0
1741852370000|2025-03-13 07:52:50|5.65|4.18|5.69|4.21|5.71|4.22|5.65|4.18|0
1741852380000|2025-03-13 07:53:00|5.7||5.69||5.7||5.69||0
1741852390000|2025-03-13 07:53:10|5.7|4.22|5.71|4.22|5.71|4.22|5.7|4.21|0
1741852400000|2025-03-13 07:53:20|5.7||5.71||5.71||5.7||0
1741852410000|2025-03-13 07:53:30|5.7||5.72||5.72||5.7||0
1741852420000|2025-03-13 07:53:40|5.71||5.71||5.72||5.71||0
1741852430000|2025-03-13 07:53:50|5.72||5.71||5.72||5.7||0
1741852440000|2025-03-13 07:54:00|5.69|4.21|5.71|4.22|5.71|4.22|5.69|4.21|0
1741852450000|2025-03-13 07:54:10|5.72|4.23|5.73|4.23|5.73|4.24|5.72|4.23|0
1741852460000|2025-03-13 07:54:20|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.23|0
1741852470000|2025-03-13 07:54:30|5.75|4.25|5.75|4.25|5.75|4.25|5.74|4.24|0
1741852480000|2025-03-13 07:54:40|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1741852490000|2025-03-13 07:54:50|5.76||5.75||5.76||5.75||0
1741852500000|2025-03-13 07:55:00|5.74|4.24|5.73|4.23|5.74|4.24|5.73|4.23|0
1741852510000|2025-03-13 07:55:10|5.74|4.24|5.72|4.23|5.74|4.24|5.72|4.23|0
1741852520000|2025-03-13 07:55:20|5.73|4.22|5.73|4.23|5.73|4.23|5.71|4.22|0
1741852530000|2025-03-13 07:55:30|5.74|4.24|5.73|4.24|5.74|4.24|5.73|4.23|0
1741852540000|2025-03-13 07:55:40|5.74||5.73||5.74||5.73||0
1741852550000|2025-03-13 07:55:50|5.74|4.26|5.74|4.24|5.76|4.26|5.74|4.24|0
1741852560000|2025-03-13 07:56:00|5.75|4.25|5.72|4.23|5.75|4.25|5.72|4.23|0
1741852570000|2025-03-13 07:56:10|5.71|4.22|5.74|4.24|5.74|4.24|5.71|4.22|0
1741852580000|2025-03-13 07:56:20|5.73|4.25|5.74|4.24|5.74|4.25|5.73|4.24|0
1741852590000|2025-03-13 07:56:30|5.73|4.23|5.73|4.23|5.73|4.23|5.72|4.23|0
1741852600000|2025-03-13 07:56:40|5.74|4.24|5.72|4.23|5.74|4.24|5.72|4.23|0
1741852610000|2025-03-13 07:56:50|5.73|4.24|5.74|4.24|5.76|4.26|5.73|4.24|0
1741852620000|2025-03-13 07:57:00|5.75|4.25|5.74|4.24|5.76|4.26|5.74|4.24|0
1741852630000|2025-03-13 07:57:10||4.25||4.24||4.25||4.24|0
1741852640000|2025-03-13 07:57:20|5.73|4.23|5.73|4.23|5.74|4.24|5.72|4.23|0
1741852650000|2025-03-13 07:57:30|5.72|4.24|5.74|4.24|5.74|4.24|5.72|4.24|0
1741852660000|2025-03-13 07:57:40|5.75|4.25|5.77|4.26|5.77|4.26|5.75|4.25|0
1741852670000|2025-03-13 07:57:50|5.76|4.25|5.75|4.25|5.76|4.25|5.75|4.25|0
1741852680000|2025-03-13 07:58:00|5.76|4.26|5.76|4.26|5.76|4.26|5.75|4.25|0
1741852690000|2025-03-13 07:58:10|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1741852700000|2025-03-13 07:58:20|5.74||5.75||5.75||5.74||0
1741852710000|2025-03-13 07:58:30|5.74|4.24|5.74|4.24|5.74|4.24|5.73|4.24|0
1741852720000|2025-03-13 07:58:40|5.76|4.25|5.75|4.25|5.76|4.25|5.75|4.25|0
1741852730000|2025-03-13 07:58:50|5.74|4.24|5.75|4.25|5.76|4.26|5.74|4.24|0
1741852740000|2025-03-13 07:59:00|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1741852750000|2025-03-13 07:59:10|5.75|4.25|5.75|4.25|5.75|4.25|5.74|4.25|0
1741852770000|2025-03-13 07:59:30|5.76|4.26|5.75|4.25|5.76|4.26|5.74|4.24|0
1741852780000|2025-03-13 07:59:40|5.76|4.26|5.76|4.25|5.78|4.27|5.75|4.25|0
1741852790000|2025-03-13 07:59:50|5.75|4.24|5.72|4.23|5.76|4.24|5.72|4.23|0
1741852800000|2025-03-13 08:00:00|5.7|4.21|5.73|4.24|5.74|4.24|5.67|4.19|0
1741852810000|2025-03-13 08:00:10|5.75|4.25|5.65|4.18|5.75|4.25|5.65|4.18|0
1741852820000|2025-03-13 08:00:20|5.66|4.19|5.67|4.19|5.68|4.19|5.65|4.19|0
1741852830000|2025-03-13 08:00:30|5.68|4.2|5.69|4.2|5.7|4.21|5.68|4.2|0
1741852840000|2025-03-13 08:00:40|5.68|4.21|5.71|4.22|5.71|4.22|5.68|4.21|0
1741852850000|2025-03-13 08:00:50|5.72|4.23|5.73|4.23|5.73|4.24|5.72|4.23|0
1741852860000|2025-03-13 08:01:00|5.74|4.24|5.76|4.25|5.78|4.27|5.74|4.24|0
1741852870000|2025-03-13 08:01:10|5.77|4.27|5.76|4.26|5.77|4.27|5.76|4.25|0
1741852880000|2025-03-13 08:01:20|5.74|4.24|5.75|4.25|5.75|4.25|5.73|4.23|0
1741852890000|2025-03-13 08:01:30|5.74|4.24|5.71|4.22|5.74|4.24|5.71|4.22|0
1741852900000|2025-03-13 08:01:40|5.72|4.23|5.72|4.23|5.73|4.23|5.72|4.22|0
1741852910000|2025-03-13 08:01:50|5.71|4.22|5.68|4.2|5.72|4.23|5.68|4.2|0
1741852920000|2025-03-13 08:02:00|5.67|4.19|5.71|4.22|5.71|4.22|5.67|4.19|0
1741852930000|2025-03-13 08:02:10|5.7|4.21|5.7|4.21|5.71|4.21|5.7|4.21|0
1741852940000|2025-03-13 08:02:20|5.69|4.2|5.68|4.2|5.7|4.21|5.68|4.2|0
1741852950000|2025-03-13 08:02:30|5.69|4.21|5.68|4.2|5.69|4.21|5.67|4.19|0
1741852960000|2025-03-13 08:02:40|5.67|4.19|5.67|4.19|5.68|4.2|5.66|4.18|0
1741852970000|2025-03-13 08:02:50|5.66|4.18|5.69|4.21|5.69|4.21|5.66|4.18|0
1741852980000|2025-03-13 08:03:00|5.7|4.22|5.71|4.22|5.71|4.22|5.69|4.22|0
1741852990000|2025-03-13 08:03:10|5.7|4.21|5.66|4.18|5.7|4.21|5.66|4.18|0
1741853000000|2025-03-13 08:03:20|5.67|4.19|5.66|4.18|5.69|4.21|5.66|4.18|0
1741853010000|2025-03-13 08:03:30|5.67|4.19|5.66|4.18|5.67|4.19|5.65|4.18|0
1741853020000|2025-03-13 08:03:40|5.65|4.17|5.63|4.16|5.66|4.17|5.63|4.16|0
1741853030000|2025-03-13 08:03:50|5.64|4.17|5.66|4.18|5.66|4.18|5.64|4.17|0
1741853040000|2025-03-13 08:04:00|5.65|4.17|5.63|4.16|5.65|4.17|5.63|4.16|0
1741853050000|2025-03-13 08:04:10|5.62|4.15|5.59|4.13|5.62|4.15|5.58|4.13|0
1741853060000|2025-03-13 08:04:20|5.61|4.15|5.64|4.17|5.64|4.17|5.61|4.15|0
1741853070000|2025-03-13 08:04:30|5.65|4.18|5.66|4.18|5.66|4.19|5.65|4.18|0
1741853080000|2025-03-13 08:04:40|5.65|4.19|5.64|4.17|5.66|4.19|5.64|4.17|0
1741853090000|2025-03-13 08:04:50|5.63|4.16|5.63|4.16|5.65|4.18|5.63|4.16|0
1741853100000|2025-03-13 08:05:00|5.62|4.15|5.66|4.18|5.66|4.18|5.6|4.14|0
1741853110000|2025-03-13 08:05:10|5.65|4.17|5.64|4.17|5.65|4.18|5.64|4.17|0
1741853120000|2025-03-13 08:05:20|5.65|4.18|5.65|4.18|5.66|4.18|5.65|4.18|0
1741853130000|2025-03-13 08:05:30|5.66|4.19|5.69|4.2|5.69|4.2|5.66|4.18|0
1741853140000|2025-03-13 08:05:40|5.7|4.21|5.71|4.22|5.71|4.22|5.69|4.21|0
1741853150000|2025-03-13 08:05:50|5.7|4.21|5.71|4.22|5.71|4.22|5.69|4.21|0
1741853160000|2025-03-13 08:06:00|5.7|4.21|5.7|4.21|5.7|4.22|5.68|4.2|0
1741853170000|2025-03-13 08:06:10|5.69|4.2|5.67|4.19|5.69|4.2|5.67|4.19|0
1741853180000|2025-03-13 08:06:20|5.69|4.2|5.69|4.2|5.69|4.2|5.68|4.2|0
1741853190000|2025-03-13 08:06:30|5.68|4.21|5.67|4.19|5.68|4.21|5.67|4.19|0
1741853200000|2025-03-13 08:06:40|5.66|4.2|5.69|4.21|5.69|4.21|5.66|4.2|0
1741853210000|2025-03-13 08:06:50|5.7|4.22|5.72|4.23|5.72|4.23|5.7|4.22|0
1741853220000|2025-03-13 08:07:00|5.7|4.21|5.73|4.24|5.73|4.24|5.7|4.21|0
1741853230000|2025-03-13 08:07:10|5.72|4.22|5.72|4.22|5.73|4.23|5.71|4.22|0
1741853240000|2025-03-13 08:07:20|5.73|4.23|5.74|4.25|5.74|4.25|5.73|4.22|0
1741853250000|2025-03-13 08:07:30|5.75|4.24|5.74|4.24|5.75|4.24|5.73|4.23|0
1741853260000|2025-03-13 08:07:40|5.73|4.25|5.74|4.24|5.75|4.25|5.73|4.24|0
1741853270000|2025-03-13 08:07:50|5.73|4.26|5.76|4.26|5.76|4.26|5.73|4.26|0
1741853280000|2025-03-13 08:08:00|5.75|4.25|5.73|4.23|5.76|4.26|5.72|4.23|0
1741853290000|2025-03-13 08:08:10|5.74|4.24|5.7|4.21|5.75|4.25|5.7|4.21|0
1741853300000|2025-03-13 08:08:20|5.69|4.2|5.66|4.19|5.69|4.2|5.66|4.19|0
1741853310000|2025-03-13 08:08:30|5.67|4.2|5.68|4.2|5.68|4.2|5.67|4.2|0
1741853320000|2025-03-13 08:08:40|5.69|4.21|5.67|4.19|5.7|4.21|5.66|4.19|0
1741853330000|2025-03-13 08:08:50|5.66|4.18|5.66|4.19|5.67|4.19|5.66|4.18|0
1741853340000|2025-03-13 08:09:00|5.64|4.17|5.63|4.16|5.65|4.17|5.63|4.16|0
1741853350000|2025-03-13 08:09:10|5.62|4.15|5.64|4.17|5.65|4.17|5.62|4.15|0
1741853360000|2025-03-13 08:09:20|5.63|4.16|5.61|4.15|5.64|4.17|5.61|4.15|0
1741853370000|2025-03-13 08:09:30|5.62|4.16|5.62|4.15|5.63|4.16|5.61|4.15|0
1741853380000|2025-03-13 08:09:40|5.63|4.16|5.6|4.14|5.63|4.16|5.6|4.14|0
1741853390000|2025-03-13 08:09:50|5.61|4.15|5.6|4.14|5.61|4.15|5.6|4.14|0
1741853400000|2025-03-13 08:10:00|5.61|4.15|5.62|4.15|5.63|4.16|5.61|4.15|0
1741853410000|2025-03-13 08:10:10|5.63|4.16|5.61|4.14|5.63|4.16|5.61|4.14|0
1741853420000|2025-03-13 08:10:20|5.59|4.15|5.61|4.14|5.61|4.15|5.59|4.14|0
1741853430000|2025-03-13 08:10:30|5.62|4.15|5.63|4.16|5.64|4.17|5.62|4.15|0
1741853440000|2025-03-13 08:10:40|5.62|4.15|5.62|4.16|5.62|4.16|5.61|4.14|0
1741853450000|2025-03-13 08:10:50|5.61|4.15|5.64|4.17|5.64|4.17|5.61|4.15|0
1741853460000|2025-03-13 08:11:00|5.66|4.18|5.66|4.18|5.69|4.21|5.66|4.18|0
1741853470000|2025-03-13 08:11:10|5.67|4.19|5.65|4.17|5.68|4.2|5.65|4.17|0
1741853480000|2025-03-13 08:11:20|5.64|4.16|5.59|4.13|5.64|4.16|5.59|4.13|0
1741853490000|2025-03-13 08:11:30|5.6|4.14|5.59|4.13|5.6|4.14|5.59|4.13|0
1741853500000|2025-03-13 08:11:40|5.61|4.15|5.59|4.13|5.61|4.15|5.59|4.13|0
1741853510000|2025-03-13 08:11:50|5.58||5.59||5.59||5.58||0
1741853520000|2025-03-13 08:12:00|5.58|4.12|5.59|4.13|5.6|4.14|5.58|4.12|0
1741853530000|2025-03-13 08:12:10|5.61|4.14|5.59|4.13|5.62|4.15|5.59|4.13|0
1741853550000|2025-03-13 08:12:30|5.58|4.14|5.6|4.14|5.6|4.14|5.58|4.13|0
1741853560000|2025-03-13 08:12:40|5.59|4.13|5.61|4.14|5.61|4.15|5.59|4.13|0
1741853570000|2025-03-13 08:12:50|5.59|4.13|5.6|4.14|5.61|4.14|5.59|4.13|0
1741853580000|2025-03-13 08:13:00|5.59|4.13|5.59|4.13|5.59|4.13|5.58|4.12|0
1741853590000|2025-03-13 08:13:10|5.6|4.14|5.59|4.13|5.6|4.14|5.59|4.13|0
1741853600000|2025-03-13 08:13:20|5.58|4.12|5.61|4.14|5.61|4.14|5.57|4.12|0
1741853610000|2025-03-13 08:13:30|5.6|4.15|5.61|4.15|5.62|4.15|5.6|4.14|0
1741853620000|2025-03-13 08:13:40|5.6|4.14|5.62|4.15|5.63|4.16|5.6|4.14|0
1741853630000|2025-03-13 08:13:50|5.64|4.17|5.66|4.18|5.66|4.18|5.64|4.17|0
1741853640000|2025-03-13 08:14:00|5.67|4.19|5.67|4.19|5.68|4.2|5.66|4.18|0
1741853650000|2025-03-13 08:14:10|5.66|4.18|5.65|4.18|5.66|4.18|5.65|4.17|0
1741853660000|2025-03-13 08:14:20|5.67|4.19|5.68|4.19|5.68|4.19|5.66|4.18|0
1741853670000|2025-03-13 08:14:30|5.67|4.18|5.68|4.19|5.68|4.19|5.65|4.17|0
1741853680000|2025-03-13 08:14:40|5.7|4.2|5.69|4.21|5.7|4.21|5.69|4.19|0
1741853690000|2025-03-13 08:14:50|5.7|4.2|5.69|4.2|5.7|4.21|5.68|4.2|0
1741853700000|2025-03-13 08:15:00|5.68|4.21|5.68|4.2|5.69|4.21|5.68|4.2|0
1741853710000|2025-03-13 08:15:10|5.67|4.19|5.67|4.19|5.67|4.19|5.64|4.17|0
1741853720000|2025-03-13 08:15:20|5.66|4.2|5.68|4.2|5.69|4.2|5.66|4.2|0
1741853730000|2025-03-13 08:15:30|5.69|4.21|5.7|4.22|5.71|4.22|5.69|4.21|0
1741853740000|2025-03-13 08:15:40|5.71|4.21|5.71|4.22|5.71|4.22|5.69|4.21|0
1741853750000|2025-03-13 08:15:50|5.7|4.21|5.68|4.2|5.7|4.21|5.68|4.2|0
1741853760000|2025-03-13 08:16:00|5.67|4.19|5.66|4.19|5.67|4.19|5.66|4.18|0
1741853770000|2025-03-13 08:16:10|5.65|4.18|5.7|4.22|5.7|4.22|5.64|4.17|0
1741853780000|2025-03-13 08:16:20|5.71|4.21|5.71|4.22|5.71|4.22|5.7|4.21|0
1741853790000|2025-03-13 08:16:30|5.7|4.21|5.68|4.2|5.7|4.21|5.68|4.2|0
1741853800000|2025-03-13 08:16:40|5.66|4.19|5.64|4.17|5.66|4.19|5.64|4.17|0
1741853810000|2025-03-13 08:16:50|5.63|4.16|5.64|4.17|5.64|4.17|5.63|4.16|0
1741853820000|2025-03-13 08:17:00|5.63|4.16|5.64|4.17|5.64|4.17|5.63|4.16|0
1741853830000|2025-03-13 08:17:10|5.65|4.18|5.66|4.18|5.66|4.18|5.64|4.17|0
1741853840000|2025-03-13 08:17:20|5.67|4.19|5.66|4.18|5.67|4.19|5.66|4.18|0
1741853850000|2025-03-13 08:17:30|5.65|4.19|5.68|4.2|5.68|4.2|5.65|4.19|0
1741853860000|2025-03-13 08:17:40|5.69|4.19|5.67|4.19|5.69|4.19|5.67|4.19|0
1741853870000|2025-03-13 08:17:50|5.68|4.2|5.75|4.25|5.75|4.25|5.68|4.2|0
1741853880000|2025-03-13 08:18:00|5.8|4.28|5.83|4.31|5.83|4.31|5.76|4.26|0
1741853890000|2025-03-13 08:18:10|5.8|4.28|5.81|4.3|5.86|4.33|5.8|4.28|0
1741853900000|2025-03-13 08:18:20|5.82|4.29|5.79|4.28|5.82|4.29|5.79|4.28|0
1741853910000|2025-03-13 08:18:30|5.78|4.27|5.77|4.27|5.78|4.27|5.77|4.26|0
1741853920000|2025-03-13 08:18:40|5.76|4.26|5.75|4.25|5.76|4.26|5.74|4.25|0
1741853930000|2025-03-13 08:18:50|5.74|4.24|5.72|4.23|5.74|4.24|5.72|4.23|0
1741853940000|2025-03-13 08:19:00|5.76|4.26|5.78|4.27|5.8|4.29|5.76|4.26|0
1741853950000|2025-03-13 08:19:10|5.79|4.28|5.76|4.26|5.79|4.28|5.76|4.26|0
1741853960000|2025-03-13 08:19:20|5.77|4.27|5.76|4.25|5.77|4.27|5.76|4.25|0
1741853970000|2025-03-13 08:19:30|5.75|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1741853980000|2025-03-13 08:19:40|5.74|4.26|5.77|4.27|5.77|4.27|5.74|4.26|0
1741853990000|2025-03-13 08:19:50|5.78|4.26|5.79|4.28|5.8|4.29|5.78|4.26|0
1741854000000|2025-03-13 08:20:00|5.81|4.29|5.78|4.27|5.81|4.29|5.78|4.27|0
1741854010000|2025-03-13 08:20:10|5.77|4.26|5.76|4.25|5.78|4.26|5.75|4.25|0
1741854020000|2025-03-13 08:20:20|5.77|4.26|5.72|4.23|5.77|4.26|5.72|4.22|0
1741854030000|2025-03-13 08:20:30|5.73|4.22|5.69|4.21|5.73|4.22|5.69|4.2|0
1741854040000|2025-03-13 08:20:40|5.68|4.2|5.68|4.2|5.69|4.2|5.68|4.2|0
1741854050000|2025-03-13 08:20:50|5.69|4.21|5.68|4.2|5.69|4.21|5.67|4.19|0
1741854060000|2025-03-13 08:21:00|5.67|4.19|5.67|4.19|5.67|4.19|5.66|4.19|0
1741854070000|2025-03-13 08:21:10|5.66|4.18|5.66|4.18|5.66|4.19|5.65|4.18|0
1741854080000|2025-03-13 08:21:20|5.67|4.19|5.66|4.18|5.67|4.19|5.65|4.18|0
1741854090000|2025-03-13 08:21:30|5.65|4.17|5.67|4.19|5.67|4.19|5.65|4.17|0
1741854100000|2025-03-13 08:21:40|5.66|4.18|5.68|4.19|5.68|4.19|5.66|4.18|0
1741854110000|2025-03-13 08:21:50||4.2||4.2||4.2||4.19|0
1741854120000|2025-03-13 08:22:00|5.67|4.19|5.65|4.18|5.68|4.2|5.65|4.18|0
1741854130000|2025-03-13 08:22:10|5.66|4.17|5.66|4.19|5.67|4.19|5.65|4.17|0
1741854140000|2025-03-13 08:22:20|5.67|4.18|5.66|4.19|5.67|4.19|5.66|4.18|0
1741854150000|2025-03-13 08:22:30|5.67|4.18|5.66|4.18|5.67|4.19|5.65|4.18|0
1741854160000|2025-03-13 08:22:40|5.65|4.19|5.66|4.18|5.66|4.19|5.65|4.18|0
1741854170000|2025-03-13 08:22:50|5.69|4.2|5.72|4.23|5.72|4.23|5.69|4.2|0
1741854180000|2025-03-13 08:23:00|5.73|4.24|5.74|4.24|5.74|4.24|5.72|4.23|0
1741854190000|2025-03-13 08:23:10|5.72|4.23|5.7|4.21|5.73|4.23|5.7|4.21|0
1741854200000|2025-03-13 08:23:20|5.71|4.22|5.67|4.19|5.71|4.22|5.67|4.19|0
1741854210000|2025-03-13 08:23:30|5.66|4.18|5.68|4.2|5.68|4.2|5.66|4.18|0
1741854220000|2025-03-13 08:23:40|5.69|4.19|5.65|4.18|5.69|4.19|5.65|4.18|0
1741854230000|2025-03-13 08:23:50|5.66|4.19|5.66|4.18|5.68|4.2|5.66|4.18|0
1741854240000|2025-03-13 08:24:00|5.7|4.21|5.68|4.2|5.7|4.21|5.68|4.2|0
1741854250000|2025-03-13 08:24:10|5.67|4.19|5.66|4.19|5.67|4.19|5.65|4.18|0
1741854260000|2025-03-13 08:24:20|5.67|4.2|5.7|4.21|5.71|4.22|5.67|4.2|0
1741854270000|2025-03-13 08:24:30|5.71|4.22|5.69|4.2|5.71|4.22|5.68|4.2|0
1741854280000|2025-03-13 08:24:40|5.68|4.21|5.68|4.2|5.68|4.21|5.68|4.2|0
1741854290000|2025-03-13 08:24:50|5.69||5.68||5.69||5.68||0
1741854300000|2025-03-13 08:25:00|5.69|4.19|5.66|4.18|5.69|4.19|5.66|4.18|0
1741854310000|2025-03-13 08:25:10|5.68|4.19|5.67|4.19|5.68|4.2|5.66|4.18|0
1741854320000|2025-03-13 08:25:20|5.66|4.18|5.66|4.18|5.67|4.19|5.66|4.18|0
1741854330000|2025-03-13 08:25:30|5.67|4.19|5.66|4.18|5.67|4.19|5.65|4.18|0
1741854340000|2025-03-13 08:25:40|5.65|4.17|5.62|4.15|5.65|4.18|5.62|4.15|0
1741854350000|2025-03-13 08:25:50|5.61|4.16|5.62|4.15|5.62|4.16|5.61|4.15|0
1741854360000|2025-03-13 08:26:00|5.63|4.16|5.63|4.16|5.64|4.17|5.62|4.15|0
1741854370000|2025-03-13 08:26:10|5.64|4.17|5.64|4.17|5.64|4.17|5.64|4.17|0
1741854380000|2025-03-13 08:26:20|5.63|4.16|5.64|4.17|5.64|4.17|5.63|4.16|0
1741854390000|2025-03-13 08:26:30|5.63|4.16|5.65|4.17|5.65|4.17|5.63|4.16|0
1741854400000|2025-03-13 08:26:40|5.64|4.16|5.63|4.16|5.65|4.16|5.63|4.16|0
1741854410000|2025-03-13 08:26:50|5.64|4.17|5.63|4.16|5.64|4.17|5.62|4.15|0
1741854420000|2025-03-13 08:27:00|5.64|4.17|5.65|4.17|5.65|4.18|5.64|4.17|0
1741854430000|2025-03-13 08:27:10|5.66|4.18|5.63|4.16|5.66|4.18|5.63|4.16|0
1741854440000|2025-03-13 08:27:20|5.64|4.17|5.61|4.14|5.64|4.17|5.61|4.14|0
1741854450000|2025-03-13 08:27:30||4.15||4.15||4.15||4.14|0
1741854460000|2025-03-13 08:27:40|5.58|4.12|5.6|4.14|5.6|4.14|5.58|4.12|0
1741854470000|2025-03-13 08:27:50|5.61|4.15|5.61|4.15|5.61|4.15|5.61|4.15|0
1741854480000|2025-03-13 08:28:00|5.62|4.14|5.6|4.14|5.62|4.15|5.6|4.14|0
1741854490000|2025-03-13 08:28:10|5.61|4.12|5.58|4.12|5.61|4.12|5.58|4.12|0
1741854500000|2025-03-13 08:28:20|5.59|4.13|5.59|4.13|5.59|4.13|5.58|4.13|0
1741854510000|2025-03-13 08:28:30|5.58|4.12|5.57|4.12|5.58|4.13|5.57|4.12|0
1741854520000|2025-03-13 08:28:40|5.58||5.57||5.58||5.57||0
1741854540000|2025-03-13 08:29:00|5.56|4.11|5.56|4.11|5.57|4.11|5.56|4.11|0
1741854550000|2025-03-13 08:29:10|5.57||5.57||5.57||5.57||0
1741854560000|2025-03-13 08:29:20||4.12||4.12||4.12||4.11|0
1741854570000|2025-03-13 08:29:30|5.56|4.11|5.56|4.11|5.57|4.11|5.56|4.11|0
1741854580000|2025-03-13 08:29:40|5.57|4.12|5.57|4.11|5.57|4.12|5.56|4.11|0
1741854590000|2025-03-13 08:29:50||4.12||4.12||4.12||4.11|0
1741854600000|2025-03-13 08:30:00|5.56|4.11|5.56|4.11|5.56|4.12|5.56|4.11|0
1741854610000|2025-03-13 08:30:10|5.57||5.56||5.57||5.56||0
1741854620000|2025-03-13 08:30:20|5.57|4.12|5.57|4.12|5.57|4.12|5.56|4.11|0
1741854630000|2025-03-13 08:30:30|5.58||5.58||5.58||5.57||0
1741854640000|2025-03-13 08:30:40|5.59|4.13|5.59|4.13|5.59|4.14|5.58|4.13|0
1741854650000|2025-03-13 08:30:50|5.58|4.14|5.58|4.13|5.58|4.14|5.58|4.13|0
1741854660000|2025-03-13 08:31:00|5.57|4.12|5.58|4.13|5.59|4.13|5.57|4.12|0
1741854670000|2025-03-13 08:31:10|5.59|4.12|5.58|4.13|5.6|4.14|5.58|4.12|0
1741854680000|2025-03-13 08:31:20|5.57|4.12|5.58|4.13|5.58|4.13|5.57|4.12|0
1741854690000|2025-03-13 08:31:30|5.59|4.12|5.58|4.12|5.59|4.13|5.58|4.12|0
1741854700000|2025-03-13 08:31:40|5.57|4.11|5.58|4.12|5.58|4.13|5.56|4.11|0
1741854710000|2025-03-13 08:31:50|5.57||5.57||5.57||5.57||0
1741854720000|2025-03-13 08:32:00|5.56|4.11|5.56|4.11|5.57|4.12|5.56|4.11|0
1741854730000|2025-03-13 08:32:10|5.57|4.12|5.58|4.12|5.58|4.12|5.56|4.11|0
1741854740000|2025-03-13 08:32:20|5.57|4.11|5.55|4.11|5.58|4.11|5.55|4.11|0
1741854750000|2025-03-13 08:32:30|5.56|4.12|5.57|4.12|5.57|4.12|5.56|4.12|0
1741854760000|2025-03-13 08:32:40|5.56|4.11|5.58|4.12|5.58|4.12|5.56|4.11|0
1741854770000|2025-03-13 08:32:50|5.57|4.11|5.56|4.11|5.57|4.11|5.56|4.11|0
1741854780000|2025-03-13 08:33:00|5.53|4.09|5.55|4.1|5.55|4.1|5.53|4.09|0
1741854790000|2025-03-13 08:33:10|5.54|4.09|5.53|4.09|5.54|4.1|5.53|4.09|0
1741854800000|2025-03-13 08:33:20|5.54|4.1|5.54|4.09|5.54|4.1|5.53|4.09|0
1741854810000|2025-03-13 08:33:30|5.55|4.1|5.58|4.13|5.58|4.13|5.55|4.1|0
1741854820000|2025-03-13 08:33:40|5.59||5.59||5.59||5.59||0
1741854830000|2025-03-13 08:33:50|5.6|4.14|5.6|4.14|5.61|4.15|5.6|4.14|0
1741854840000|2025-03-13 08:34:00|5.58|4.13|5.57|4.12|5.58|4.13|5.56|4.11|0
1741854850000|2025-03-13 08:34:10|5.58|4.11|5.56|4.11|5.58|4.13|5.56|4.11|0
1741854860000|2025-03-13 08:34:20|5.57|4.12|5.58|4.13|5.58|4.13|5.56|4.12|0
1741854870000|2025-03-13 08:34:30|5.57|4.12|5.56|4.11|5.57|4.13|5.56|4.11|0
1741854880000|2025-03-13 08:34:40|5.57|4.12|5.57|4.12|5.57|4.12|5.57|4.12|0
1741854890000|2025-03-13 08:34:50|5.58|4.13|5.57|4.12|5.58|4.13|5.57|4.12|0
1741854900000|2025-03-13 08:35:00|5.58|4.11|5.57|4.12|5.59|4.13|5.56|4.11|0
1741854910000|2025-03-13 08:35:10|5.56|4.11|5.57|4.12|5.58|4.12|5.56|4.11|0
1741854930000|2025-03-13 08:35:30|5.58|4.13|5.59|4.13|5.59|4.13|5.58|4.12|0
1741854940000|2025-03-13 08:35:40|5.6|4.14|5.59|4.13|5.6|4.14|5.59|4.13|0
1741854950000|2025-03-13 08:35:50|5.6|4.14|5.61|4.14|5.61|4.15|5.6|4.14|0
1741854960000|2025-03-13 08:36:00|5.6|4.15|5.58|4.12|5.6|4.15|5.58|4.12|0
1741854970000|2025-03-13 08:36:10|5.59|4.13|5.6|4.14|5.6|4.14|5.59|4.13|0
1741854990000|2025-03-13 08:36:30|5.61|4.15|5.61|4.15|5.62|4.16|5.61|4.14|0
1741855000000|2025-03-13 08:36:40|5.62|4.14|5.61|4.15|5.62|4.15|5.61|4.14|0
1741855010000|2025-03-13 08:36:50|5.6|4.14|5.58|4.13|5.6|4.14|5.58|4.13|0
1741855020000|2025-03-13 08:37:00|5.59|4.12|5.58|4.12|5.59|4.12|5.57|4.12|0
1741855030000|2025-03-13 08:37:10|5.57|4.11|5.57|4.12|5.57|4.12|5.56|4.11|0
1741855040000|2025-03-13 08:37:20|5.56|4.11|5.57|4.12|5.57|4.12|5.56|4.11|0
1741855050000|2025-03-13 08:37:30|5.58|4.13|5.56|4.11|5.59|4.13|5.56|4.11|0
1741855060000|2025-03-13 08:37:40|5.57|4.1|5.57|4.12|5.57|4.12|5.55|4.1|0
1741855070000|2025-03-13 08:37:50|5.58|4.11|5.57|4.12|5.58|4.12|5.57|4.11|0
1741855080000|2025-03-13 08:38:00|5.58|4.13|5.59|4.13|5.59|4.13|5.58|4.13|0
1741855090000|2025-03-13 08:38:10|5.6|4.14|5.59|4.13|5.61|4.14|5.58|4.13|0
1741855100000|2025-03-13 08:38:20|5.58|4.14|5.59|4.13|5.6|4.14|5.58|4.13|0
1741855110000|2025-03-13 08:38:30|5.6|4.14|5.61|4.14|5.61|4.15|5.6|4.14|0
1741855120000|2025-03-13 08:38:40|5.62|4.15|5.63|4.16|5.64|4.17|5.62|4.15|0
1741855130000|2025-03-13 08:38:50|5.62|4.15|5.63|4.16|5.63|4.16|5.62|4.15|0
1741855140000|2025-03-13 08:39:00|5.62|4.15|5.63|4.16|5.63|4.16|5.62|4.15|0
1741855150000|2025-03-13 08:39:10|5.64|4.17|5.63|4.16|5.64|4.17|5.63|4.16|0
1741855160000|2025-03-13 08:39:20|5.64|4.17|5.63|4.16|5.64|4.17|5.63|4.16|0
1741855170000|2025-03-13 08:39:30|5.66|4.18|5.65|4.18|5.66|4.18|5.65|4.18|0
1741855180000|2025-03-13 08:39:40|5.66|4.17|5.66|4.18|5.66|4.18|5.65|4.17|0
1741855190000|2025-03-13 08:39:50|5.65||5.66||5.66||5.65||0
1741855200000|2025-03-13 08:40:00|5.65|4.17|5.65|4.18|5.66|4.18|5.64|4.17|0
1741855210000|2025-03-13 08:40:10|5.66|4.19|5.67|4.19|5.67|4.19|5.66|4.19|0
1741855220000|2025-03-13 08:40:20|5.68|4.2|5.66|4.19|5.68|4.2|5.66|4.19|0
1741855230000|2025-03-13 08:40:30|5.67|4.18|5.67|4.19|5.67|4.19|5.66|4.18|0
1741855240000|2025-03-13 08:40:40|5.68|4.2|5.67|4.19|5.68|4.2|5.67|4.19|0
1741855250000|2025-03-13 08:40:50|5.68|4.2|5.66|4.18|5.68|4.2|5.65|4.18|0
1741855260000|2025-03-13 08:41:00||4.19||4.18||4.19||4.18|0
1741855270000|2025-03-13 08:41:10|5.65||5.65||5.66||5.65||0
1741855280000|2025-03-13 08:41:20|5.64|4.17|5.65|4.17|5.65|4.17|5.64|4.17|0
1741855290000|2025-03-13 08:41:30|5.64|4.18|5.64|4.17|5.65|4.18|5.64|4.17|0
1741855300000|2025-03-13 08:41:40|5.65||5.65||5.65||5.64||0
1741855310000|2025-03-13 08:41:50|5.66|4.18|5.65|4.17|5.66|4.18|5.64|4.17|0
1741855320000|2025-03-13 08:42:00|5.64|4.18|5.64|4.17|5.65|4.18|5.64|4.17|0
1741855330000|2025-03-13 08:42:10|5.65|4.18|5.64|4.17|5.65|4.18|5.64|4.17|0
1741855340000|2025-03-13 08:42:20|5.65||5.64||5.65||5.64||0
1741855350000|2025-03-13 08:42:30|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.16|0
1741855360000|2025-03-13 08:42:40|5.65|4.17|5.61|4.15|5.65|4.17|5.61|4.15|0
1741855370000|2025-03-13 08:42:50|5.62|4.14|5.6|4.14|5.62|4.14|5.6|4.14|0
1741855380000|2025-03-13 08:43:00|5.59|4.15|5.6|4.14|5.61|4.15|5.59|4.14|0
1741855390000|2025-03-13 08:43:10|5.61|4.15|5.6|4.14|5.61|4.15|5.6|4.14|0
1741855400000|2025-03-13 08:43:20|5.59|4.13|5.58|4.12|5.59|4.13|5.58|4.12|0
1741855410000|2025-03-13 08:43:30|5.57|4.13|5.57|4.12|5.57|4.13|5.57|4.12|0
1741855420000|2025-03-13 08:43:40|5.58||5.57||5.58||5.57||0
1741855430000|2025-03-13 08:43:50|5.58|4.13|5.58|4.13|5.58|4.13|5.57|4.12|0
1741855440000|2025-03-13 08:44:00|5.57|4.12|5.58|4.12|5.58|4.13|5.57|4.12|0
1741855450000|2025-03-13 08:44:10|5.57||5.58||5.58||5.57||0
1741855460000|2025-03-13 08:44:20|5.57|4.13|5.58|4.13|5.58|4.13|5.57|4.13|0
1741855470000|2025-03-13 08:44:30|5.57|4.12|5.57|4.12|5.57|4.12|5.56|4.11|0
1741855480000|2025-03-13 08:44:40|5.56|4.11|5.58|4.12|5.58|4.13|5.55|4.11|0
1741855490000|2025-03-13 08:44:50|5.57||5.57||5.57||5.57||0
1741855500000|2025-03-13 08:45:00|5.55|4.11|5.56|4.11|5.56|4.11|5.55|4.1|0
1741855510000|2025-03-13 08:45:10|5.57|4.12|5.58|4.12|5.58|4.12|5.57|4.12|0
1741855520000|2025-03-13 08:45:20|5.57|4.13|5.57|4.11|5.57|4.13|5.57|4.11|0
1741855530000|2025-03-13 08:45:30|5.56|4.12|5.56|4.11|5.56|4.12|5.55|4.1|0
1741855540000|2025-03-13 08:45:40|5.57|4.12|5.57|4.12|5.57|4.12|5.57|4.12|0
1741855550000|2025-03-13 08:45:50|5.58||5.57||5.58||5.57||0
1741855560000|2025-03-13 08:46:00|5.56|4.11|5.54|4.1|5.56|4.11|5.54|4.1|0
1741855570000|2025-03-13 08:46:10|5.53|4.09|5.53|4.09|5.53|4.09|5.53|4.09|0
1741855580000|2025-03-13 08:46:20|5.54|4.1|5.54|4.1|5.54|4.1|5.54|4.09|0
1741855590000|2025-03-13 08:46:30|5.53|4.09|5.53|4.09|5.53|4.1|5.53|4.09|0
1741855600000|2025-03-13 08:46:40|5.54||5.53||5.54||5.53||0
1741855610000|2025-03-13 08:46:50|5.51|4.07|5.52|4.08|5.52|4.08|5.51|4.07|0
1741855620000|2025-03-13 08:47:00|5.53|4.09|5.52|4.08|5.53|4.09|5.52|4.08|0
1741855630000|2025-03-13 08:47:10|5.53|4.09|5.54|4.1|5.54|4.1|5.53|4.09|0
1741855640000|2025-03-13 08:47:20|5.55|4.09|5.55|4.11|5.55|4.11|5.55|4.09|0
1741855650000|2025-03-13 08:47:30|5.56|4.1|5.53|4.09|5.56|4.1|5.53|4.09|0
1741855660000|2025-03-13 08:47:40|5.52|4.08|5.52|4.08|5.52|4.08|5.52|4.08|0
1741855670000|2025-03-13 08:47:50|5.51|4.07|5.51|4.07|5.52|4.07|5.51|4.07|0
1741855680000|2025-03-13 08:48:00|5.5|4.06|5.5|4.07|5.5|4.07|5.5|4.06|0
1741855690000|2025-03-13 08:48:10|5.51|4.08|5.51|4.08|5.51|4.08|5.51|4.08|0
1741855700000|2025-03-13 08:48:20|5.52|4.07|5.52|4.08|5.53|4.09|5.51|4.07|0
1741855710000|2025-03-13 08:48:30|5.53||5.52||5.53||5.52||0
1741855720000|2025-03-13 08:48:40|5.53|4.09|5.52|4.08|5.53|4.09|5.52|4.08|0
1741855730000|2025-03-13 08:48:50|5.53|4.09|5.53|4.09|5.53|4.09|5.53|4.09|0
1741855740000|2025-03-13 08:49:00|5.52|4.08|5.51|4.08|5.52|4.08|5.51|4.07|0
1741855750000|2025-03-13 08:49:10|5.5|4.07|5.5|4.06|5.5|4.07|5.5|4.06|0
1741855760000|2025-03-13 08:49:20||4.07||4.06||4.07||4.06|0
1741855770000|2025-03-13 08:49:30|5.49|4.07|5.52|4.08|5.52|4.08|5.49|4.07|0
1741855780000|2025-03-13 08:49:40|5.51|4.07|5.51|4.08|5.52|4.08|5.51|4.07|0
1741855790000|2025-03-13 08:49:50|5.5|4.07|5.51|4.07|5.51|4.07|5.5|4.06|0
1741855800000|2025-03-13 08:50:00|5.5||5.51||5.51||5.5||0
1741855810000|2025-03-13 08:50:10|5.5||5.5||5.51||5.5||0
1741855820000|2025-03-13 08:50:20|5.51|4.08|5.51|4.08|5.51|4.08|5.51|4.08|0
1741855830000|2025-03-13 08:50:30|5.52|4.07|5.51|4.07|5.52|4.08|5.51|4.07|0
1741855840000|2025-03-13 08:50:40|5.5|4.06|5.5|4.06|5.5|4.06|5.5|4.06|0
1741855850000|2025-03-13 08:50:50|5.49|4.07|5.49|4.06|5.5|4.07|5.49|4.06|0
1741855860000|2025-03-13 08:51:00|5.48|4.05|5.5|4.06|5.5|4.06|5.48|4.05|0
1741855870000|2025-03-13 08:51:10|5.49|4.05|5.48|4.05|5.49|4.06|5.48|4.05|0
1741855880000|2025-03-13 08:51:20|5.47|4.04|5.48|4.05|5.48|4.05|5.47|4.04|0
1741855890000|2025-03-13 08:51:30|5.47|4.04|5.47|4.04|5.48|4.04|5.47|4.04|0
1741855900000|2025-03-13 08:51:40|5.46|4.03|5.46|4.04|5.46|4.04|5.45|4.03|0
1741855910000|2025-03-13 08:51:50|5.45|4.03|5.46|4.04|5.47|4.04|5.45|4.03|0
1741855930000|2025-03-13 08:52:10|5.47|4.05|5.47|4.05|5.48|4.05|5.47|4.04|0
1741855940000|2025-03-13 08:52:20|5.48|4.04|5.48|4.05|5.48|4.05|5.48|4.04|0
1741855950000|2025-03-13 08:52:30|5.49|4.06|5.49|4.06|5.49|4.06|5.49|4.06|0
1741855960000|2025-03-13 08:52:40||4.05||4.05||4.06||4.05|0
1741855970000|2025-03-13 08:52:50|5.48|4.06|5.49|4.06|5.49|4.06|5.48|4.06|0
1741855980000|2025-03-13 08:53:00|5.5|4.07|5.51|4.07|5.51|4.07|5.5|4.06|0
1741855990000|2025-03-13 08:53:10|5.5||5.51||5.51||5.5||0
1741856000000|2025-03-13 08:53:20|5.5|4.06|5.5|4.06|5.51|4.06|5.5|4.06|0
1741856010000|2025-03-13 08:53:30|5.51|4.07|5.52|4.08|5.52|4.08|5.51|4.07|0
1741856020000|2025-03-13 08:53:40|5.51|4.07|5.51|4.07|5.52|4.08|5.51|4.07|0
1741856030000|2025-03-13 08:53:50|5.52|4.08|5.52|4.08|5.53|4.09|5.52|4.08|0
1741856040000|2025-03-13 08:54:00|5.53|4.09|5.52|4.08|5.53|4.09|5.52|4.08|0
1741856050000|2025-03-13 08:54:10|5.51|4.07|5.53|4.09|5.53|4.09|5.51|4.07|0
1741856060000|2025-03-13 08:54:20|5.52|4.08|5.52|4.08|5.53|4.09|5.52|4.08|0
1741856070000|2025-03-13 08:54:30|5.53|4.09|5.52|4.08|5.53|4.09|5.52|4.08|0
1741856080000|2025-03-13 08:54:40|5.53|4.09|5.52|4.08|5.53|4.09|5.52|4.08|0
1741856090000|2025-03-13 08:54:50|5.51|4.07|5.52|4.08|5.52|4.08|5.51|4.07|0
1741856100000|2025-03-13 08:55:00|5.53||5.52||5.53||5.52||0
1741856110000|2025-03-13 08:55:10|5.53|4.09|5.53|4.09|5.53|4.09|5.53|4.09|0
1741856120000|2025-03-13 08:55:20|5.54|4.1|5.53|4.09|5.54|4.1|5.52|4.08|0
1741856130000|2025-03-13 08:55:30|5.54|4.1|5.53|4.09|5.54|4.1|5.53|4.09|0
1741856140000|2025-03-13 08:55:40|5.54|4.08|5.51|4.07|5.54|4.08|5.51|4.07|0
1741856150000|2025-03-13 08:55:50||4.08||4.07||4.08||4.07|0
1741856160000|2025-03-13 08:56:00|5.5|4.08|5.52|4.08|5.52|4.08|5.5|4.08|0
1741856170000|2025-03-13 08:56:10|5.53|4.09|5.54|4.09|5.54|4.09|5.53|4.09|0
1741856180000|2025-03-13 08:56:20|5.53|4.1|5.54|4.09|5.54|4.1|5.53|4.08|0
1741856190000|2025-03-13 08:56:30|5.53|4.08|5.51|4.07|5.53|4.08|5.5|4.07|0
1741856200000|2025-03-13 08:56:40|5.5|4.08|5.5|4.07|5.51|4.08|5.5|4.07|0
1741856210000|2025-03-13 08:56:50|5.51||5.51||5.51||5.51||0
1741856220000|2025-03-13 08:57:00|5.5|4.08|5.51|4.07|5.51|4.08|5.5|4.07|0
1741856230000|2025-03-13 08:57:10|5.49|4.06|5.49|4.06|5.49|4.06|5.49|4.06|0
1741856240000|2025-03-13 08:57:20|5.47|4.04|5.47|4.04|5.48|4.05|5.46|4.04|0
1741856250000|2025-03-13 08:57:30|5.48|4.05|5.47|4.04|5.48|4.05|5.47|4.04|0
1741856260000|2025-03-13 08:57:40|5.48|4.05|5.48|4.05|5.48|4.05|5.47|4.04|0
1741856270000|2025-03-13 08:57:50|5.47|4.04|5.47|4.04|5.47|4.04|5.47|4.04|0
1741856280000|2025-03-13 08:58:00|5.48|4.05|5.47|4.04|5.48|4.05|5.47|4.04|0
1741856290000|2025-03-13 08:58:10|5.46|4.05|5.46|4.04|5.46|4.05|5.46|4.04|0
1741856300000|2025-03-13 08:58:20||4.03||4.04||4.04||4.03|0
1741856310000|2025-03-13 08:58:30|5.47||5.47||5.47||5.47||0
1741856320000|2025-03-13 08:58:40|5.46||5.47||5.47||5.46||0
1741856330000|2025-03-13 08:58:50|5.46|4.03|5.45|4.03|5.46|4.03|5.45|4.03|0
1741856340000|2025-03-13 08:59:00|5.46||5.45||5.46||5.45||0
1741856350000|2025-03-13 08:59:10|5.44|4.02|5.44|4.02|5.44|4.02|5.44|4.02|0
1741856360000|2025-03-13 08:59:20|5.45|4.03|5.45|4.03|5.45|4.03|5.45|4.03|0
1741856370000|2025-03-13 08:59:30|5.44|4.02|5.44|4.02|5.44|4.02|5.44|4.02|0
1741856380000|2025-03-13 08:59:40|5.45|4.03|5.44|4.02|5.45|4.03|5.44|4.02|0
1741856400000|2025-03-13 09:00:00|5.45|4.03|5.42|4|5.46|4.04|5.41|4|0
1741856410000|2025-03-13 09:00:10|5.43|4.01|5.43|4.02|5.45|4.03|5.43|4.01|0
1741856420000|2025-03-13 09:00:20|5.44||5.44||5.44||5.44||0
1741856430000|2025-03-13 09:00:30|5.45|4.03|5.45|4.03|5.45|4.03|5.45|4.03|0
1741856440000|2025-03-13 09:00:40|5.46||5.46||5.46||5.46||0
1741856450000|2025-03-13 09:00:50|5.45|4.04|5.45|4.03|5.45|4.04|5.45|4.03|0
1741856460000|2025-03-13 09:01:00|5.46||5.45||5.46||5.45||0
1741856470000|2025-03-13 09:01:10|5.46|4.04|5.48|4.05|5.48|4.05|5.46|4.04|0
1741856480000|2025-03-13 09:01:20|5.47|4.04|5.47|4.04|5.47|4.04|5.47|4.04|0
1741856490000|2025-03-13 09:01:30|5.46|4.05|5.49|4.06|5.49|4.06|5.46|4.05|0
1741856500000|2025-03-13 09:01:40||4.05||4.06||4.06||4.05|0
1741856510000|2025-03-13 09:01:50||4.05||4.06||4.06||4.05|0
1741856520000|2025-03-13 09:02:00|5.48|4.05|5.48|4.05|5.48|4.06|5.48|4.05|0
1741856530000|2025-03-13 09:02:10|5.49||5.47||5.49||5.47||0
1741856540000|2025-03-13 09:02:20|5.48|4.04|5.48|4.05|5.48|4.05|5.47|4.04|0
1741856550000|2025-03-13 09:02:30|5.49|4.06|5.48|4.05|5.49|4.06|5.48|4.05|0
1741856570000|2025-03-13 09:02:50|5.49|4.06|5.49|4.06|5.49|4.06|5.49|4.06|0
1741856580000|2025-03-13 09:03:00|5.48|4.05|5.49|4.06|5.49|4.06|5.48|4.05|0
1741856590000|2025-03-13 09:03:10|5.48|4.05|5.48|4.05|5.48|4.05|5.48|4.05|0
1741856600000|2025-03-13 09:03:20|5.49|4.06|5.49|4.06|5.49|4.06|5.49|4.06|0
1741856610000|2025-03-13 09:03:30|5.48|4.05|5.5|4.07|5.5|4.07|5.48|4.05|0
1741856620000|2025-03-13 09:03:40|5.49|4.06|5.5|4.07|5.5|4.07|5.49|4.06|0
1741856630000|2025-03-13 09:03:50||4.06||4.07||4.07||4.06|0
1741856640000|2025-03-13 09:04:00|5.51|4.08|5.51|4.08|5.52|4.08|5.51|4.07|0
1741856650000|2025-03-13 09:04:10|5.52|4.07|5.52|4.08|5.52|4.08|5.52|4.07|0
1741856660000|2025-03-13 09:04:20|5.51||5.52||5.52||5.51||0
1741856670000|2025-03-13 09:04:30|5.53|4.09|5.52|4.08|5.53|4.09|5.52|4.08|0
1741856690000|2025-03-13 09:04:50|5.53|4.09|5.53|4.09|5.53|4.09|5.53|4.09|0
1741856700000|2025-03-13 09:05:00|5.52|4.08|5.53|4.09|5.53|4.09|5.52|4.08|0
1741856710000|2025-03-13 09:05:10|5.54||5.53||5.54||5.53||0
1741856720000|2025-03-13 09:05:20|5.52|4.08|5.52|4.08|5.52|4.08|5.52|4.08|0
1741856730000|2025-03-13 09:05:30|5.51|4.07|5.51|4.07|5.51|4.07|5.51|4.07|0
1741856740000|2025-03-13 09:05:40|5.5||5.51||5.51||5.5||0
1741856750000|2025-03-13 09:05:50|5.5|4.08|5.52|4.08|5.52|4.08|5.5|4.08|0
1741856760000|2025-03-13 09:06:00|5.53|4.09|5.54|4.1|5.54|4.1|5.53|4.09|0
1741856770000|2025-03-13 09:06:10|5.53|4.09|5.53|4.09|5.53|4.09|5.53|4.09|0
1741856790000|2025-03-13 09:06:30|5.54||5.54||5.54||5.54||0
1741856800000|2025-03-13 09:06:40|5.53|4.1|5.54|4.1|5.54|4.1|5.53|4.1|0
1741856810000|2025-03-13 09:06:50|5.55|4.11|5.57|4.11|5.57|4.11|5.55|4.11|0
1741856820000|2025-03-13 09:07:00|5.58|4.12|5.56|4.11|5.58|4.12|5.55|4.1|0
1741856830000|2025-03-13 09:07:10|5.55|4.1|5.56|4.11|5.56|4.11|5.55|4.1|0
1741856840000|2025-03-13 09:07:20|5.55||5.57||5.57||5.55||0
1741856850000|2025-03-13 09:07:30|5.56|4.12|5.56|4.11|5.57|4.12|5.55|4.1|0
1741856860000|2025-03-13 09:07:40|5.55|4.1|5.57|4.12|5.57|4.12|5.55|4.1|0
1741856870000|2025-03-13 09:07:50|5.58||5.58||5.58||5.57||0
1741856880000|2025-03-13 09:08:00|5.59|4.13|5.58|4.13|5.59|4.13|5.58|4.13|0
1741856890000|2025-03-13 09:08:10|5.59||5.59||5.59||5.59||0
1741856900000|2025-03-13 09:08:20|5.58|4.12|5.56|4.11|5.58|4.12|5.56|4.11|0
1741856910000|2025-03-13 09:08:30|5.57|4.12|5.57|4.11|5.58|4.12|5.57|4.11|0
1741856920000|2025-03-13 09:08:40|5.56|4.12|5.55|4.1|5.56|4.12|5.55|4.1|0
1741856930000|2025-03-13 09:08:50|5.56|4.11|5.56|4.11|5.56|4.11|5.56|4.11|0
1741856940000|2025-03-13 09:09:00|5.57||5.56||5.57||5.56||0
1741856950000|2025-03-13 09:09:10|5.54|4.09|5.54|4.09|5.55|4.1|5.54|4.09|0
1741856960000|2025-03-13 09:09:20|5.55|4.1|5.56|4.11|5.57|4.12|5.55|4.1|0
1741856970000|2025-03-13 09:09:30|5.57|4.12|5.56|4.11|5.57|4.12|5.56|4.11|0
1741856990000|2025-03-13 09:09:50|5.55|4.1|5.54|4.1|5.55|4.1|5.54|4.1|0
1741857000000|2025-03-13 09:10:00|5.53|4.09|5.52|4.08|5.53|4.09|5.52|4.08|0
1741857010000|2025-03-13 09:10:10|5.51|4.07|5.51|4.07|5.51|4.07|5.5|4.07|0
1741857020000|2025-03-13 09:10:20|5.5|4.06|5.49|4.06|5.5|4.06|5.49|4.06|0
1741857030000|2025-03-13 09:10:30|5.5||5.49||5.5||5.49||0
1741857040000|2025-03-13 09:10:40|5.5||5.5||5.5||5.5||0
1741857050000|2025-03-13 09:10:50||4.07||4.07||4.07||4.06|0
1741857060000|2025-03-13 09:11:00|5.51|4.06|5.48|4.05|5.51|4.06|5.48|4.05|0
1741857070000|2025-03-13 09:11:10|5.49|4.06|5.49|4.06|5.49|4.06|5.48|4.05|0
1741857080000|2025-03-13 09:11:20|5.48|4.05|5.44|4.02|5.48|4.05|5.44|4.02|0
1741857090000|2025-03-13 09:11:30|5.45|4.03|5.43|4.01|5.45|4.03|5.42|4.01|0
1741857100000|2025-03-13 09:11:40|5.42||5.42||5.42||5.42||0
1741857110000|2025-03-13 09:11:50|5.43|4|5.4|3.99|5.43|4|5.4|3.99|0
1741857120000|2025-03-13 09:12:00|5.41|4|5.42|4.01|5.42|4.01|5.41|4|0
1741857130000|2025-03-13 09:12:10|5.43||5.42||5.43||5.42||0
1741857140000|2025-03-13 09:12:20|5.41|4|5.41|4|5.42|4.01|5.41|4|0
1741857150000|2025-03-13 09:12:30|5.4|3.99|5.4|3.99|5.42|4|5.4|3.99|0
1741857160000|2025-03-13 09:12:40|5.41|4|5.4|3.99|5.41|4|5.4|3.99|0
1741857170000|2025-03-13 09:12:50|5.41|4|5.4|3.99|5.41|4|5.4|3.99|0
1741857180000|2025-03-13 09:13:00|5.41|4|5.4|3.99|5.41|4|5.4|3.99|0
1741857190000|2025-03-13 09:13:10|5.39|3.98|5.4|3.99|5.4|3.99|5.39|3.98|0
1741857210000|2025-03-13 09:13:30|5.39|3.98|5.38|3.98|5.39|3.98|5.38|3.98|0
1741857220000|2025-03-13 09:13:40|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1741857230000|2025-03-13 09:13:50|5.4||5.4||5.4||5.39||0
1741857240000|2025-03-13 09:14:00|5.39|3.98|5.39|3.98|5.39|3.99|5.39|3.98|0
1741857250000|2025-03-13 09:14:10|5.4|3.99|5.39|3.99|5.4|3.99|5.39|3.99|0
1741857260000|2025-03-13 09:14:20|5.4||5.4||5.4||5.4||0
1741857270000|2025-03-13 09:14:30|5.39|3.98|5.37|3.97|5.39|3.98|5.37|3.97|0
1741857280000|2025-03-13 09:14:40|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1741857290000|2025-03-13 09:14:50|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1741857300000|2025-03-13 09:15:00|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1741857310000|2025-03-13 09:15:10|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1741857320000|2025-03-13 09:15:20|5.36|3.96|5.36|3.97|5.36|3.97|5.36|3.96|0
1741857330000|2025-03-13 09:15:30||3.96||3.96||3.96||3.96|0
1741857340000|2025-03-13 09:15:40|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1741857350000|2025-03-13 09:15:50|5.36|3.96|5.36|3.96|5.36|3.97|5.36|3.96|0
1741857360000|2025-03-13 09:16:00|5.35|3.95|5.35|3.95|5.36|3.95|5.35|3.95|0
1741857370000|2025-03-13 09:16:10|5.34|3.94|5.31|3.93|5.34|3.94|5.31|3.93|0
1741857380000|2025-03-13 09:16:20|5.32||5.32||5.32||5.32||0
1741857390000|2025-03-13 09:16:30|5.33|3.94|5.33|3.94|5.34|3.94|5.33|3.94|0
1741857400000|2025-03-13 09:16:40|5.32|3.93|5.32|3.93|5.33|3.94|5.32|3.93|0
1741857410000|2025-03-13 09:16:50|5.33|3.94|5.32|3.93|5.33|3.94|5.32|3.93|0
1741857420000|2025-03-13 09:17:00|5.33|3.94|5.32|3.94|5.33|3.94|5.32|3.93|0
1741857430000|2025-03-13 09:17:10||3.93||3.93||3.94||3.93|0
1741857440000|2025-03-13 09:17:20|5.31|3.92|5.31|3.92|5.31|3.93|5.31|3.92|0
1741857450000|2025-03-13 09:17:30||3.93||3.93||3.93||3.92|0
1741857460000|2025-03-13 09:17:40|5.3|3.92|5.3|3.92|5.31|3.92|5.3|3.92|0
1741857470000|2025-03-13 09:17:50|5.31|3.91|5.29|3.91|5.31|3.91|5.29|3.91|0
1741857480000|2025-03-13 09:18:00|5.28||5.29||5.29||5.28||0
1741857500000|2025-03-13 09:18:20|5.28|3.9|5.27|3.9|5.28|3.9|5.27|3.9|0
1741857510000|2025-03-13 09:18:30||3.89||3.89||3.9||3.89|0
1741857520000|2025-03-13 09:18:40|5.28|3.9|5.28|3.91|5.28|3.91|5.28|3.9|0
1741857530000|2025-03-13 09:18:50|5.27|3.9|5.27|3.89|5.27|3.9|5.27|3.89|0
1741857540000|2025-03-13 09:19:00|5.26|3.9|5.28|3.9|5.28|3.9|5.26|3.9|0
1741857550000|2025-03-13 09:19:10|5.27|3.89|5.26|3.89|5.27|3.89|5.26|3.89|0
1741857560000|2025-03-13 09:19:20|5.27|3.88|5.26|3.89|5.27|3.89|5.25|3.88|0
1741857570000|2025-03-13 09:19:30|5.27||5.27||5.27||5.27||0
1741857580000|2025-03-13 09:19:40|5.26|3.88|5.25|3.88|5.26|3.88|5.25|3.88|0
1741857600000|2025-03-13 09:20:00|5.26|3.89|5.25|3.88|5.26|3.89|5.25|3.88|0
1741857610000|2025-03-13 09:20:10|5.24|3.87|5.24|3.87|5.24|3.87|5.24|3.87|0
1741857620000|2025-03-13 09:20:20|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741857630000|2025-03-13 09:20:30|5.26|3.89|5.26|3.89|5.26|3.89|5.26|3.89|0
1741857640000|2025-03-13 09:20:40|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741857650000|2025-03-13 09:20:50|5.26|3.89|5.25|3.88|5.26|3.89|5.25|3.88|0
1741857660000|2025-03-13 09:21:00|5.24|3.87|5.24|3.87|5.25|3.88|5.24|3.87|0
1741857670000|2025-03-13 09:21:10|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741857680000|2025-03-13 09:21:20|5.24|3.87|5.23|3.87|5.25|3.87|5.23|3.87|0
1741857690000|2025-03-13 09:21:30||3.86||3.87||3.87||3.86|0
1741857700000|2025-03-13 09:21:40|5.24|3.86|5.23|3.87|5.24|3.87|5.23|3.86|0
1741857710000|2025-03-13 09:21:50|5.24|3.86|5.22|3.86|5.24|3.86|5.22|3.86|0
1741857720000|2025-03-13 09:22:00|5.21|3.85|5.21|3.85|5.22|3.86|5.21|3.85|0
1741857730000|2025-03-13 09:22:10|5.22|3.86|5.22|3.86|5.22|3.86|5.22|3.86|0
1741857740000|2025-03-13 09:22:20|5.21|3.85|5.22|3.86|5.22|3.86|5.21|3.85|0
1741857750000|2025-03-13 09:22:30|5.21|3.85|5.2|3.84|5.21|3.85|5.2|3.84|0
1741857760000|2025-03-13 09:22:40|5.21|3.85|5.2|3.85|5.21|3.85|5.2|3.84|0
1741857770000|2025-03-13 09:22:50||3.84||3.84||3.85||3.84|0
1741857780000|2025-03-13 09:23:00|5.19|3.83|5.18|3.83|5.2|3.83|5.18|3.83|0
1741857790000|2025-03-13 09:23:10|5.19|3.84|5.2|3.84|5.2|3.84|5.19|3.84|0
1741857800000|2025-03-13 09:23:20|5.19|3.85|5.2|3.84|5.2|3.85|5.19|3.84|0
1741857810000|2025-03-13 09:23:30|5.19|3.83|5.18|3.83|5.19|3.84|5.18|3.83|0
1741857820000|2025-03-13 09:23:40|5.19|3.84|5.21|3.85|5.21|3.85|5.19|3.84|0
1741857830000|2025-03-13 09:23:50|5.2||5.2||5.21||5.2||0
1741857840000|2025-03-13 09:24:00||3.84||3.85||3.85||3.84|0
1741857850000|2025-03-13 09:24:10|5.21||5.21||5.21||5.2||0
1741857860000|2025-03-13 09:24:20|5.2||5.2||5.21||5.2||0
1741857870000|2025-03-13 09:24:30|5.21|3.84|5.2|3.84|5.21|3.84|5.2|3.84|0
1741857880000|2025-03-13 09:24:40|5.21|3.85|5.21|3.85|5.22|3.86|5.2|3.84|0
1741857900000|2025-03-13 09:25:00|5.22|3.86|5.22|3.86|5.22|3.86|5.21|3.85|0
1741857910000|2025-03-13 09:25:10|5.21|3.85|5.21|3.85|5.22|3.86|5.21|3.85|0
1741857930000|2025-03-13 09:25:30|5.22|3.86|5.23|3.87|5.23|3.87|5.22|3.86|0
1741857940000|2025-03-13 09:25:40|5.24|3.88|5.25|3.88|5.25|3.88|5.24|3.87|0
1741857950000|2025-03-13 09:25:50|5.26|3.89|5.26|3.89|5.26|3.89|5.26|3.89|0
1741857960000|2025-03-13 09:26:00|5.25|3.88|5.26|3.88|5.26|3.89|5.25|3.88|0
1741857970000|2025-03-13 09:26:10|5.25|3.89|5.25|3.88|5.26|3.89|5.25|3.88|0
1741857980000|2025-03-13 09:26:20|5.26|3.89|5.25|3.88|5.26|3.89|5.25|3.88|0
1741857990000|2025-03-13 09:26:30|5.26|3.89|5.25|3.88|5.26|3.89|5.25|3.88|0
1741858000000|2025-03-13 09:26:40|5.26|3.89|5.22|3.86|5.26|3.89|5.22|3.86|0
1741858020000|2025-03-13 09:27:00|5.21|3.85|5.22|3.85|5.22|3.85|5.21|3.85|0
1741858030000|2025-03-13 09:27:10|5.23|3.86|5.23|3.86|5.23|3.87|5.23|3.86|0
1741858040000|2025-03-13 09:27:20|5.24|3.87|5.24|3.87|5.24|3.87|5.24|3.87|0
1741858050000|2025-03-13 09:27:30||3.88||3.87||3.88||3.87|0
1741858060000|2025-03-13 09:27:40|5.23|3.88|5.23|3.86|5.23|3.88|5.23|3.86|0
1741858070000|2025-03-13 09:27:50|5.24|3.87|5.23|3.86|5.24|3.87|5.23|3.86|0
1741858080000|2025-03-13 09:28:00|5.24|3.87|5.24|3.87|5.24|3.87|5.23|3.86|0
1741858100000|2025-03-13 09:28:20|5.23|3.86|5.23|3.87|5.23|3.87|5.23|3.86|0
1741858110000|2025-03-13 09:28:30||3.86||3.86||3.86||3.86|0
1741858120000|2025-03-13 09:28:40|5.22|3.87|5.23|3.86|5.23|3.87|5.22|3.86|0
1741858130000|2025-03-13 09:28:50|5.22||5.23||5.23||5.22||0
1741858150000|2025-03-13 09:29:10|5.22||5.22||5.23||5.22||0
1741858160000|2025-03-13 09:29:20|5.23||5.22||5.23||5.22||0
1741858170000|2025-03-13 09:29:30|5.23||5.22||5.23||5.22||0
1741858180000|2025-03-13 09:29:40|5.21|3.85|5.22|3.86|5.22|3.86|5.21|3.85|0
1741858190000|2025-03-13 09:29:50|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741858200000|2025-03-13 09:30:00|5.22|3.86|5.22|3.86|5.22|3.86|5.22|3.86|0
1741858210000|2025-03-13 09:30:10|5.21|3.85|5.22|3.86|5.22|3.86|5.21|3.85|0
1741858220000|2025-03-13 09:30:20|5.21|3.85|5.21|3.85|5.21|3.85|5.2|3.85|0
1741858230000|2025-03-13 09:30:30|5.2|3.84|5.2|3.84|5.21|3.84|5.2|3.84|0
1741858250000|2025-03-13 09:30:50||3.85||3.84||3.85||3.84|0
1741858260000|2025-03-13 09:31:00|5.19||5.2||5.2||5.19||0
1741858270000|2025-03-13 09:31:10|5.19||5.19||5.19||5.19||0
1741858280000|2025-03-13 09:31:20|5.2||5.2||5.2||5.2||0
1741858290000|2025-03-13 09:31:30|5.21|3.85|5.2|3.85|5.21|3.85|5.2|3.85|0
1741858300000|2025-03-13 09:31:40|5.21||5.2||5.21||5.2||0
1741858310000|2025-03-13 09:31:50|5.21||5.21||5.21||5.2||0
1741858320000|2025-03-13 09:32:00|5.22|3.86|5.21|3.85|5.22|3.86|5.21|3.85|0
1741858340000|2025-03-13 09:32:20|5.2||5.21||5.21||5.2||0
1741858350000|2025-03-13 09:32:30|5.2|3.84|5.2|3.84|5.2|3.84|5.2|3.84|0
1741858360000|2025-03-13 09:32:40|5.19|3.83|5.19|3.83|5.19|3.83|5.19|3.83|0
1741858370000|2025-03-13 09:32:50|5.17|3.82|5.18|3.83|5.18|3.83|5.17|3.82|0
1741858380000|2025-03-13 09:33:00|5.17|3.82|5.16|3.81|5.17|3.82|5.16|3.81|0
1741858390000|2025-03-13 09:33:10|5.17|3.82|5.18|3.83|5.18|3.83|5.17|3.82|0
1741858400000|2025-03-13 09:33:20|5.19||5.19||5.19||5.19||0
1741858410000|2025-03-13 09:33:30|5.18|3.84|5.19|3.84|5.2|3.84|5.18|3.84|0
1741858420000|2025-03-13 09:33:40|5.2||5.2||5.2||5.2||0
1741858430000|2025-03-13 09:33:50|5.19|3.85|5.2|3.84|5.2|3.85|5.19|3.84|0
1741858440000|2025-03-13 09:34:00|5.21|3.85|5.21|3.85|5.21|3.85|5.2|3.85|0
1741858450000|2025-03-13 09:34:10|5.2|3.84|5.2|3.85|5.2|3.85|5.2|3.84|0
1741858460000|2025-03-13 09:34:20|5.21|3.84|5.2|3.84|5.21|3.84|5.2|3.84|0
1741858470000|2025-03-13 09:34:30||3.85||3.85||3.85||3.84|0
1741858480000|2025-03-13 09:34:40|5.21|3.84|5.2|3.84|5.21|3.84|5.2|3.84|0
1741858490000|2025-03-13 09:34:50|5.19||5.2||5.2||5.19||0
1741858500000|2025-03-13 09:35:00|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741858510000|2025-03-13 09:35:10|5.2|3.84|5.2|3.84|5.2|3.84|5.19|3.84|0
1741858520000|2025-03-13 09:35:20|5.19||5.19||5.2||5.19||0
1741858530000|2025-03-13 09:35:30|5.18|3.83|5.18|3.83|5.18|3.83|5.17|3.82|0
1741858550000|2025-03-13 09:35:50|5.17|3.82|5.17|3.82|5.17|3.82|5.17|3.82|0
1741858560000|2025-03-13 09:36:00|5.16|3.81|5.16|3.81|5.16|3.82|5.16|3.81|0
1741858570000|2025-03-13 09:36:10|5.15|3.8|5.15|3.8|5.15|3.8|5.15|3.8|0
1741858580000|2025-03-13 09:36:20|5.14||5.15||5.15||5.14||0
1741858590000|2025-03-13 09:36:30|5.16|3.81|5.15|3.81|5.16|3.81|5.15|3.81|0
1741858600000|2025-03-13 09:36:40|5.16||5.15||5.16||5.15||0
1741858610000|2025-03-13 09:36:50|5.16||5.16||5.16||5.16||0
1741858620000|2025-03-13 09:37:00|5.14|3.8|5.14|3.8|5.14|3.8|5.14|3.8|0
1741858630000|2025-03-13 09:37:10|5.15|3.81|5.15|3.8|5.15|3.81|5.15|3.8|0
1741858640000|2025-03-13 09:37:20||3.81||3.8||3.81||3.8|0
1741858650000|2025-03-13 09:37:30|5.16|3.81|5.16|3.81|5.16|3.81|5.16|3.81|0
1741858660000|2025-03-13 09:37:40|5.17|3.82|5.17|3.82|5.17|3.82|5.17|3.82|0
1741858670000|2025-03-13 09:37:50|5.16|3.81|5.16|3.81|5.16|3.81|5.16|3.81|0
1741858680000|2025-03-13 09:38:00|5.14|3.8|5.14|3.8|5.15|3.8|5.14|3.8|0
1741858690000|2025-03-13 09:38:10|5.38|3.98|5.38|3.97|5.39|3.98|5.38|3.97|0
1741858700000|2025-03-13 09:38:20|5.37|3.98|5.17|3.82|5.37|3.98|5.16|3.82|0
1741858710000|2025-03-13 09:38:30|5.16|3.81|5.19|3.83|5.19|3.83|5.16|3.81|0
1741858720000|2025-03-13 09:38:40|5.11|3.77|5.11|3.77|5.11|3.78|5.1|3.77|0
1741858730000|2025-03-13 09:38:50|5.1|3.67|4.98|3.68|5.1|3.68|4.97|3.67|0
1741858740000|2025-03-13 09:39:00|4.76|3.52|4.76|3.52|4.76|3.52|4.76|3.52|0
1741858750000|2025-03-13 09:39:10|4.75|3.51|4.75|3.51|4.75|3.51|4.75|3.51|0
1741858760000|2025-03-13 09:39:20|4.74||4.74||4.74||4.74||0
1741858770000|2025-03-13 09:39:30|4.75|3.5|4.73|3.5|4.75|3.5|4.72|3.49|0
1741858780000|2025-03-13 09:39:40|4.74||4.74||4.74||4.73||0
1741858790000|2025-03-13 09:39:50|4.73|3.51|4.74|3.51|4.74|3.51|4.73|3.51|0
1741858800000|2025-03-13 09:40:00|4.73|3.5|4.73|3.5|4.73|3.5|4.73|3.5|0
1741858810000|2025-03-13 09:40:10|4.74|3.49|4.74|3.5|4.74|3.5|4.74|3.49|0
1741858830000|2025-03-13 09:40:30|4.75|3.51|4.74|3.5|4.75|3.51|4.74|3.5|0
1741858840000|2025-03-13 09:40:40|4.73|3.49|4.72|3.49|4.73|3.49|4.72|3.49|0
1741858850000|2025-03-13 09:40:50|4.71|3.48|4.72|3.49|4.72|3.49|4.71|3.48|0
1741858860000|2025-03-13 09:41:00|4.73|3.5|4.72|3.49|4.73|3.5|4.72|3.49|0
1741858870000|2025-03-13 09:41:10|4.71|3.48|4.72|3.49|4.72|3.49|4.71|3.48|0
1741858880000|2025-03-13 09:41:20|4.73|3.5|4.73|3.5|4.73|3.5|4.73|3.49|0
1741858890000|2025-03-13 09:41:30|4.74|3.51|4.75|3.51|4.75|3.51|4.74|3.51|0
1741858900000|2025-03-13 09:41:40|4.74|3.5|4.74|3.5|4.74|3.5|4.74|3.5|0
1741858910000|2025-03-13 09:41:50|4.75|3.51|4.75|3.51|4.75|3.51|4.75|3.51|0
1741858920000|2025-03-13 09:42:00|4.76|3.52|4.75|3.51|4.76|3.52|4.75|3.51|0
1741858940000|2025-03-13 09:42:20|4.74|3.5|4.74|3.5|4.74|3.5|4.74|3.5|0
1741858950000|2025-03-13 09:42:30|4.73||4.73||4.73||4.73||0
1741858960000|2025-03-13 09:42:40|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741858970000|2025-03-13 09:42:50|4.73|3.5|4.72|3.49|4.73|3.5|4.72|3.49|0
1741858980000|2025-03-13 09:43:00|4.71|3.48|4.73|3.5|4.73|3.5|4.71|3.48|0
1741858990000|2025-03-13 09:43:10|4.72|3.49|4.71|3.48|4.72|3.49|4.71|3.48|0
1741859000000|2025-03-13 09:43:20|4.72|3.49|4.72|3.49|4.72|3.49|4.71|3.48|0
1741859010000|2025-03-13 09:43:30|4.71|3.48|4.72|3.49|4.72|3.49|4.71|3.48|0
1741859020000|2025-03-13 09:43:40|4.71|3.48|4.71|3.48|4.71|3.48|4.71|3.48|0
1741859040000|2025-03-13 09:44:00|4.72|3.49|4.73|3.49|4.73|3.49|4.71|3.48|0
1741859050000|2025-03-13 09:44:10|4.72|3.48|4.7|3.47|4.72|3.48|4.7|3.47|0
1741859060000|2025-03-13 09:44:20|4.71|3.48|4.7|3.48|4.71|3.48|4.7|3.48|0
1741859070000|2025-03-13 09:44:30|4.71|3.47|4.7|3.47|4.71|3.47|4.69|3.47|0
1741859100000|2025-03-13 09:45:00|4.69||4.69||4.69||4.69||0
1741859120000|2025-03-13 09:45:20||3.46||3.47||3.47||3.46|0
1741859130000|2025-03-13 09:45:30||3.46||3.47||3.47||3.46|0
1741859140000|2025-03-13 09:45:40|4.7||4.7||4.7||4.7||0
1741859150000|2025-03-13 09:45:50|4.71|3.48|4.69|3.47|4.71|3.48|4.69|3.47|0
1741859160000|2025-03-13 09:46:00|4.7||4.69||4.7||4.69||0
1741859170000|2025-03-13 09:46:10|4.7||4.7||4.7||4.69||0
1741859190000|2025-03-13 09:46:30|4.69|3.46|4.69|3.47|4.69|3.47|4.69|3.46|0
1741859200000|2025-03-13 09:46:40|4.68|3.46|4.68|3.46|4.68|3.46|4.68|3.46|0
1741859210000|2025-03-13 09:46:50|4.69|3.47|4.69|3.47|4.69|3.47|4.69|3.47|0
1741859220000|2025-03-13 09:47:00|4.7||4.69||4.7||4.69||0
1741859230000|2025-03-13 09:47:10|4.68|3.46|4.68|3.46|4.69|3.47|4.68|3.46|0
1741859250000|2025-03-13 09:47:30|4.69||4.68||4.69||4.68||0
1741859260000|2025-03-13 09:47:40|4.69|3.47|4.69|3.47|4.69|3.47|4.69|3.47|0
1741859270000|2025-03-13 09:47:50|4.68|3.46|4.67|3.45|4.68|3.46|4.67|3.45|0
1741859280000|2025-03-13 09:48:00|4.66||4.67||4.67||4.66||0
1741859290000|2025-03-13 09:48:10|4.68|3.46|4.66|3.44|4.68|3.46|4.66|3.44|0
1741859300000|2025-03-13 09:48:20|4.65||4.66||4.66||4.65||0
1741859310000|2025-03-13 09:48:30|4.65||4.65||4.65||4.65||0
1741859320000|2025-03-13 09:48:40|4.66||4.66||4.66||4.66||0
1741859330000|2025-03-13 09:48:50|4.65||4.65||4.65||4.65||0
1741859340000|2025-03-13 09:49:00||3.43||3.44||3.44||3.43|0
1741859350000|2025-03-13 09:49:10|4.66|3.45|4.67|3.45|4.67|3.45|4.66|3.45|0
1741859360000|2025-03-13 09:49:20|4.68|3.46|4.68|3.46|4.68|3.46|4.68|3.46|0
1741859390000|2025-03-13 09:49:50|4.69|3.47|4.68|3.46|4.69|3.47|4.68|3.46|0
1741859400000|2025-03-13 09:50:00|4.69|3.47|4.68|3.46|4.69|3.47|4.68|3.46|0
1741859410000|2025-03-13 09:50:10|4.67|3.45|4.67|3.45|4.67|3.45|4.67|3.45|0
1741859420000|2025-03-13 09:50:20|4.68|3.46|4.67|3.45|4.68|3.46|4.67|3.45|0
1741859440000|2025-03-13 09:50:40|4.68|3.46|4.67|3.45|4.68|3.46|4.67|3.45|0
1741859450000|2025-03-13 09:50:50|4.66|3.44|4.65|3.44|4.66|3.44|4.65|3.44|0
1741859460000|2025-03-13 09:51:00|4.66|3.45|4.65|3.44|4.66|3.45|4.65|3.44|0
1741859470000|2025-03-13 09:51:10|4.66|3.45|4.66|3.45|4.66|3.45|4.66|3.45|0
1741859490000|2025-03-13 09:51:30|4.65|3.44|4.66|3.45|4.66|3.45|4.65|3.44|0
1741859500000|2025-03-13 09:51:40|4.65|3.44|4.65|3.43|4.65|3.44|4.65|3.43|0
1741859510000|2025-03-13 09:51:50|4.64|3.44|4.65|3.44|4.65|3.44|4.64|3.44|0
1741859520000|2025-03-13 09:52:00|4.66|3.45|4.66|3.45|4.67|3.45|4.66|3.45|0
1741859530000|2025-03-13 09:52:10|4.67||4.67||4.67||4.67||0
1741859540000|2025-03-13 09:52:20|4.66|3.44|4.66|3.44|4.66|3.44|4.65|3.44|0
1741859550000|2025-03-13 09:52:30|4.67|3.45|4.66|3.44|4.67|3.46|4.65|3.44|0
1741859560000|2025-03-13 09:52:40|4.65||4.65||4.66||4.65||0
1741859570000|2025-03-13 09:52:50|4.66|3.45|4.67|3.45|4.67|3.45|4.66|3.45|0
1741859580000|2025-03-13 09:53:00|4.66||4.67||4.67||4.66||0
1741859590000|2025-03-13 09:53:10|4.66|3.44|4.66|3.45|4.67|3.45|4.66|3.44|0
1741859600000|2025-03-13 09:53:20|4.65|3.44|4.64|3.43|4.65|3.44|4.64|3.43|0
1741859610000|2025-03-13 09:53:30|4.65|3.44|4.66|3.44|4.66|3.44|4.65|3.44|0
1741859620000|2025-03-13 09:53:40|4.65|3.45|4.66|3.45|4.67|3.45|4.65|3.45|0
1741859630000|2025-03-13 09:53:50|4.67||4.67||4.67||4.66||0
1741859640000|2025-03-13 09:54:00|4.68|3.46|4.67|3.45|4.68|3.46|4.67|3.45|0
1741859660000|2025-03-13 09:54:20|4.66|3.44|4.66|3.45|4.66|3.45|4.66|3.44|0
1741859670000|2025-03-13 09:54:30|4.67||4.67||4.67||4.66||0
1741859680000|2025-03-13 09:54:40|4.66||4.66||4.66||4.66||0
1741859690000|2025-03-13 09:54:50||3.44||3.44||3.45||3.44|0
1741859700000|2025-03-13 09:55:00|4.65||4.65||4.65||4.65||0
1741859710000|2025-03-13 09:55:10|4.66|3.43|4.66|3.44|4.66|3.44|4.66|3.43|0
1741859720000|2025-03-13 09:55:20||3.45||3.45||3.45||3.44|0
1741859730000|2025-03-13 09:55:30|4.67|3.44|4.67|3.45|4.67|3.45|4.67|3.44|0
1741859740000|2025-03-13 09:55:40|4.66|3.44|4.66|3.44|4.66|3.44|4.66|3.44|0
1741859760000|2025-03-13 09:56:00|4.65||4.66||4.66||4.65||0
1741859780000|2025-03-13 09:56:20|4.65|3.43|4.64|3.43|4.65|3.43|4.64|3.43|0
1741859810000|2025-03-13 09:56:50|4.65|3.44|4.66|3.44|4.66|3.44|4.65|3.44|0
1741859820000|2025-03-13 09:57:00|4.67|3.45|4.66|3.44|4.67|3.45|4.66|3.44|0
1741859830000|2025-03-13 09:57:10|4.65||4.66||4.66||4.65||0
1741859840000|2025-03-13 09:57:20|4.65||4.65||4.65||4.65||0
1741859850000|2025-03-13 09:57:30|4.66||4.65||4.66||4.65||0
1741859860000|2025-03-13 09:57:40|4.64|3.43|4.64|3.43|4.64|3.43|4.64|3.43|0
1741859880000|2025-03-13 09:58:00|4.65|3.44|4.64|3.43|4.65|3.44|4.64|3.43|0
1741859890000|2025-03-13 09:58:10|4.63||4.63||4.63||4.63||0
1741859900000|2025-03-13 09:58:20|4.64|3.42|4.64|3.43|4.64|3.43|4.64|3.42|0
1741859910000|2025-03-13 09:58:30|4.63|3.42|4.63|3.42|4.63|3.42|4.63|3.42|0
1741859920000|2025-03-13 09:58:40|4.62|3.41|4.61|3.4|4.62|3.41|4.6|3.4|0
1741859930000|2025-03-13 09:58:50||3.41||3.41||3.41||3.41|0
1741859940000|2025-03-13 09:59:00|4.6|3.4|4.6|3.4|4.6|3.41|4.6|3.4|0
1741859950000|2025-03-13 09:59:10|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1741859960000|2025-03-13 09:59:20|4.6|3.4|4.58|3.39|4.61|3.41|4.58|3.39|0
1741859970000|2025-03-13 09:59:30|4.59|3.4|4.6|3.4|4.6|3.4|4.59|3.4|0
1741859980000|2025-03-13 09:59:40|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741859990000|2025-03-13 09:59:50|4.6|3.4|4.6|3.4|4.6|3.4|4.59|3.39|0
1741860000000|2025-03-13 10:00:00|4.59|3.39|4.59|3.39|4.6|3.4|4.58|3.39|0
1741860010000|2025-03-13 10:00:10|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1741860020000|2025-03-13 10:00:20|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1741860030000|2025-03-13 10:00:30|4.59|3.39|4.58|3.39|4.59|3.39|4.58|3.39|0
1741860040000|2025-03-13 10:00:40|4.59|3.38|4.57|3.38|4.59|3.38|4.56|3.37|0
1741860050000|2025-03-13 10:00:50|4.58||4.57||4.58||4.57||0
1741860060000|2025-03-13 10:01:00|4.58|3.37|4.56|3.37|4.58|3.37|4.56|3.37|0
1741860070000|2025-03-13 10:01:10|4.57|3.38|4.55|3.37|4.57|3.38|4.55|3.37|0
1741860080000|2025-03-13 10:01:20|4.56|3.36|4.56|3.37|4.56|3.37|4.56|3.36|0
1741860090000|2025-03-13 10:01:30|4.55|3.36|4.55|3.36|4.55|3.36|4.54|3.36|0
1741860100000|2025-03-13 10:01:40||3.37||3.37||3.37||3.36|0
1741860110000|2025-03-13 10:01:50|4.56||4.56||4.56||4.55||0
1741860120000|2025-03-13 10:02:00|4.55|3.36|4.55|3.36|4.56|3.37|4.55|3.36|0
1741860130000|2025-03-13 10:02:10|4.54|3.35|4.54|3.36|4.54|3.36|4.54|3.35|0
1741860140000|2025-03-13 10:02:20|4.55|3.37|4.56|3.37|4.56|3.37|4.54|3.37|0
1741860150000|2025-03-13 10:02:30|4.55||4.56||4.56||4.55||0
1741860160000|2025-03-13 10:02:40|4.55|3.38|4.57|3.38|4.57|3.38|4.55|3.38|0
1741860170000|2025-03-13 10:02:50|4.56|3.37|4.57|3.38|4.58|3.38|4.56|3.37|0
1741860180000|2025-03-13 10:03:00|4.58|3.37|4.56|3.37|4.58|3.37|4.56|3.37|0
1741860190000|2025-03-13 10:03:10|4.57|3.36|4.55|3.36|4.57|3.36|4.55|3.36|0
1741860200000|2025-03-13 10:03:20|4.57|3.37|4.58|3.39|4.58|3.39|4.57|3.37|0
1741860210000|2025-03-13 10:03:30|4.59|3.4|4.6|3.4|4.6|3.4|4.59|3.4|0
1741860220000|2025-03-13 10:03:40|4.59|3.39|4.6|3.4|4.6|3.4|4.59|3.39|0
1741860240000|2025-03-13 10:04:00|4.59|3.39|4.6|3.4|4.6|3.4|4.59|3.39|0
1741860250000|2025-03-13 10:04:10|4.59|3.39|4.59|3.4|4.6|3.4|4.59|3.39|0
1741860260000|2025-03-13 10:04:20|4.6||4.59||4.6||4.59||0
1741860270000|2025-03-13 10:04:30|4.6||4.6||4.6||4.6||0
1741860280000|2025-03-13 10:04:40|4.59||4.59||4.6||4.59||0
1741860290000|2025-03-13 10:04:50|4.6||4.6||4.6||4.59||0
1741860300000|2025-03-13 10:05:00|4.62|3.41|4.62|3.41|4.62|3.41|4.62|3.41|0
1741860310000|2025-03-13 10:05:10|4.61||4.61||4.61||4.61||0
1741860320000|2025-03-13 10:05:20|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741860330000|2025-03-13 10:05:30|4.61|3.41|4.62|3.41|4.62|3.41|4.61|3.41|0
1741860340000|2025-03-13 10:05:40|4.64|3.42|4.63|3.42|4.64|3.43|4.63|3.42|0
1741860350000|2025-03-13 10:05:50|4.62|3.41|4.61|3.41|4.62|3.41|4.61|3.41|0
1741860360000|2025-03-13 10:06:00|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741860370000|2025-03-13 10:06:10|4.59||4.6||4.6||4.59||0
1741860380000|2025-03-13 10:06:20|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1741860390000|2025-03-13 10:06:30|4.6|3.4|4.6|3.4|4.61|3.41|4.6|3.4|0
1741860400000|2025-03-13 10:06:40|4.62|3.42|4.63|3.42|4.63|3.42|4.62|3.41|0
1741860410000|2025-03-13 10:06:50|4.62|3.41|4.62|3.41|4.62|3.42|4.62|3.41|0
1741860420000|2025-03-13 10:07:00|4.61|3.42|4.61|3.41|4.62|3.42|4.61|3.41|0
1741860430000|2025-03-13 10:07:10|4.62||4.62||4.62||4.62||0
1741860440000|2025-03-13 10:07:20|4.61|3.42|4.63|3.42|4.63|3.42|4.61|3.42|0
1741860450000|2025-03-13 10:07:30|4.62||4.63||4.63||4.62||0
1741860460000|2025-03-13 10:07:40|4.62|3.41|4.61|3.41|4.62|3.41|4.61|3.41|0
1741860470000|2025-03-13 10:07:50|4.62||4.61||4.62||4.61||0
1741860480000|2025-03-13 10:08:00|4.62||4.62||4.62||4.62||0
1741860490000|2025-03-13 10:08:10|4.61|3.4|4.61|3.41|4.62|3.41|4.61|3.4|0
1741860520000|2025-03-13 10:08:40|4.62||4.61||4.62||4.61||0
1741860530000|2025-03-13 10:08:50|4.62|3.42|4.61|3.41|4.62|3.42|4.61|3.41|0
1741860550000|2025-03-13 10:09:10|4.62|3.42|4.63|3.42|4.63|3.42|4.62|3.42|0
1741860560000|2025-03-13 10:09:20|4.62||4.62||4.62||4.62||0
1741860570000|2025-03-13 10:09:30|4.63|3.43|4.63|3.42|4.64|3.43|4.63|3.42|0
1741860600000|2025-03-13 10:10:00|4.62||4.62||4.63||4.62||0
1741860610000|2025-03-13 10:10:10|4.61|3.41|4.61|3.4|4.61|3.41|4.6|3.4|0
1741860620000|2025-03-13 10:10:20||3.41||3.41||3.41||3.41|0
1741860640000|2025-03-13 10:10:40||3.4||3.4||3.4||3.4|0
1741860650000|2025-03-13 10:10:50||3.41||3.41||3.41||3.41|0
1741860660000|2025-03-13 10:11:00|4.6|3.4|4.6|3.4|4.61|3.4|4.6|3.4|0
1741860680000|2025-03-13 10:11:20|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1741860690000|2025-03-13 10:11:30|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741860700000|2025-03-13 10:11:40|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1741860710000|2025-03-13 10:11:50|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741860780000|2025-03-13 10:13:00|4.58||4.59||4.59||4.58||0
1741860790000|2025-03-13 10:13:10|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741860800000|2025-03-13 10:13:20|4.59|3.39|4.59|3.39|4.61|3.41|4.59|3.39|0
1741860840000|2025-03-13 10:14:00|4.58||4.59||4.59||4.58||0
1741860860000|2025-03-13 10:14:20|4.58||4.58||4.58||4.58||0
1741860870000|2025-03-13 10:14:30||3.38||3.38||3.38||3.38|0
1741860880000|2025-03-13 10:14:40|4.57|3.39|4.58|3.38|4.58|3.39|4.57|3.38|0
1741860890000|2025-03-13 10:14:50|4.57||4.57||4.57||4.57||0
1741860900000|2025-03-13 10:15:00|4.56|3.37|4.56|3.37|4.56|3.37|4.56|3.37|0
1741860920000|2025-03-13 10:15:20|4.57|3.38|4.58|3.38|4.58|3.38|4.56|3.37|0
1741860930000|2025-03-13 10:15:30|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741860940000|2025-03-13 10:15:40|4.58||4.59||4.59||4.58||0
1741860950000|2025-03-13 10:15:50|4.6|3.4|4.6|3.4|4.6|3.4|4.59|3.39|0
1741860990000|2025-03-13 10:16:30|4.61|3.41|4.61|3.41|4.61|3.41|4.6|3.41|0
1741861000000|2025-03-13 10:16:40|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1741861010000|2025-03-13 10:16:50|4.62||4.62||4.62||4.62||0
1741861020000|2025-03-13 10:17:00|4.61|3.4|4.6|3.4|4.61|3.4|4.6|3.4|0
1741861030000|2025-03-13 10:17:10|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741861060000|2025-03-13 10:17:40|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1741861070000|2025-03-13 10:17:50|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741861080000|2025-03-13 10:18:00|4.59|3.39|4.59|3.4|4.59|3.4|4.59|3.39|0
1741861090000|2025-03-13 10:18:10|4.6||4.6||4.6||4.6||0
1741861100000|2025-03-13 10:18:20|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741861110000|2025-03-13 10:18:30|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741861120000|2025-03-13 10:18:40|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741861130000|2025-03-13 10:18:50|4.58||4.58||4.58||4.58||0
1741861140000|2025-03-13 10:19:00|4.59|3.4|4.6|3.4|4.6|3.4|4.59|3.39|0
1741861150000|2025-03-13 10:19:10|4.59|3.39|4.59|3.39|4.6|3.39|4.59|3.39|0
1741861160000|2025-03-13 10:19:20|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1741861170000|2025-03-13 10:19:30|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741861180000|2025-03-13 10:19:40|4.58|3.4|4.59|3.4|4.59|3.4|4.58|3.4|0
1741861190000|2025-03-13 10:19:50|4.6||4.6||4.6||4.6||0
1741861200000|2025-03-13 10:20:00|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1741861210000|2025-03-13 10:20:10|4.59||4.59||4.59||4.59||0
1741861220000|2025-03-13 10:20:20|4.6|3.39|4.58|3.39|4.6|3.39|4.58|3.39|0
1741861230000|2025-03-13 10:20:30||3.38||3.38||3.38||3.38|0
1741861240000|2025-03-13 10:20:40|4.57|3.39|4.57|3.38|4.57|3.39|4.57|3.38|0
1741861250000|2025-03-13 10:20:50|4.58|3.39|4.58|3.38|4.58|3.39|4.58|3.38|0
1741861260000|2025-03-13 10:21:00|4.59|3.39|4.59|3.4|4.6|3.4|4.59|3.39|0
1741861270000|2025-03-13 10:21:10||3.39||3.4||3.4||3.39|0
1741861280000|2025-03-13 10:21:20||3.39||3.39||3.4||3.39|0
1741861290000|2025-03-13 10:21:30|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741861310000|2025-03-13 10:21:50|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741861320000|2025-03-13 10:22:00||3.4||3.4||3.4||3.39|0
1741861330000|2025-03-13 10:22:10||3.39||3.4||3.4||3.39|0
1741861340000|2025-03-13 10:22:20||3.39||3.39||3.39||3.39|0
1741861350000|2025-03-13 10:22:30|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741861360000|2025-03-13 10:22:40|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741861370000|2025-03-13 10:22:50|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741861380000|2025-03-13 10:23:00|4.59|3.39|4.58|3.39|4.59|3.39|4.58|3.39|0
1741861390000|2025-03-13 10:23:10|4.59||4.59||4.59||4.58||0
1741861400000|2025-03-13 10:23:20|4.58||4.58||4.58||4.58||0
1741861410000|2025-03-13 10:23:30|4.59|3.38|4.59|3.39|4.59|3.39|4.59|3.38|0
1741861420000|2025-03-13 10:23:40|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741861430000|2025-03-13 10:23:50|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741861440000|2025-03-13 10:24:00|4.57|3.38|4.57|3.38|4.57|3.38|4.57|3.38|0
1741861460000|2025-03-13 10:24:20|4.58||4.58||4.58||4.57||0
1741861470000|2025-03-13 10:24:30||3.39||3.38||3.39||3.38|0
1741861490000|2025-03-13 10:24:50|4.57|3.37|4.57|3.37|4.58|3.38|4.56|3.37|0
1741861500000|2025-03-13 10:25:00|4.56|3.38|4.56|3.37|4.56|3.38|4.56|3.37|0
1741861520000|2025-03-13 10:25:20|4.57||4.57||4.57||4.57||0
1741861530000|2025-03-13 10:25:30|4.56||4.56||4.56||4.56||0
1741861550000|2025-03-13 10:25:50|4.57||4.56||4.57||4.56||0
1741861560000|2025-03-13 10:26:00|4.55||4.55||4.56||4.55||0
1741861580000|2025-03-13 10:26:20|4.56|3.36|4.55|3.36|4.56|3.36|4.55|3.36|0
1741861610000|2025-03-13 10:26:50||3.37||3.36||3.37||3.36|0
1741861620000|2025-03-13 10:27:00|4.56|3.37|4.55|3.37|4.56|3.37|4.55|3.37|0
1741861630000|2025-03-13 10:27:10|4.56|3.36|4.55|3.36|4.56|3.37|4.55|3.36|0
1741861640000|2025-03-13 10:27:20||3.37||3.36||3.37||3.36|0
1741861650000|2025-03-13 10:27:30|4.54|3.35|4.53|3.35|4.55|3.35|4.53|3.35|0
1741861670000|2025-03-13 10:27:50|4.54|3.34|4.51|3.34|4.54|3.34|4.51|3.34|0
1741861680000|2025-03-13 10:28:00|4.52|3.33|4.5|3.33|4.52|3.33|4.5|3.33|0
1741861690000|2025-03-13 10:28:10|4.51|3.34|4.51|3.34|4.51|3.34|4.51|3.33|0
1741861700000|2025-03-13 10:28:20|4.52||4.52||4.52||4.51||0
1741861710000|2025-03-13 10:28:30|4.51||4.51||4.51||4.51||0
1741861720000|2025-03-13 10:28:40|4.52||4.52||4.52||4.52||0
1741861740000|2025-03-13 10:29:00|4.53|3.35|4.54|3.35|4.54|3.35|4.52|3.35|0
1741861750000|2025-03-13 10:29:10|4.53||4.53||4.54||4.53||0
1741861780000|2025-03-13 10:29:40|4.54|3.36|4.54|3.36|4.54|3.36|4.54|3.35|0
1741861790000|2025-03-13 10:29:50|4.55||4.55||4.55||4.55||0
1741861800000|2025-03-13 10:30:00|4.54|3.35|4.54|3.35|4.54|3.35|4.53|3.35|0
1741861810000|2025-03-13 10:30:10|4.55|3.36|4.55|3.36|4.55|3.36|4.54|3.36|0
1741861820000|2025-03-13 10:30:20|4.54|3.37|4.54|3.36|4.54|3.37|4.54|3.36|0
1741861830000|2025-03-13 10:30:30||3.35||3.36||3.36||3.35|0
1741861850000|2025-03-13 10:30:50||3.35||3.36||3.36||3.35|0
1741861860000|2025-03-13 10:31:00||3.35||3.35||3.35||3.35|0
1741861870000|2025-03-13 10:31:10||3.36||3.36||3.36||3.35|0
1741861880000|2025-03-13 10:31:20||3.35||3.36||3.36||3.35|0
1741861890000|2025-03-13 10:31:30|4.55|3.37|4.55|3.37|4.55|3.37|4.55|3.36|0
1741861900000|2025-03-13 10:31:40|4.56|3.36|4.55|3.36|4.56|3.37|4.55|3.36|0
1741861910000|2025-03-13 10:31:50|4.54|3.35|4.54|3.35|4.54|3.35|4.54|3.35|0
1741861920000|2025-03-13 10:32:00|4.53|3.36|4.53|3.35|4.53|3.36|4.53|3.35|0
1741861940000|2025-03-13 10:32:20|4.54||4.54||4.54||4.54||0
1741861950000|2025-03-13 10:32:30||3.36||3.36||3.36||3.35|0
1741861960000|2025-03-13 10:32:40|4.55||4.55||4.55||4.55||0
1741861970000|2025-03-13 10:32:50|4.56|3.37|4.7|3.47|4.7|3.47|4.56|3.37|0
1741861980000|2025-03-13 10:33:00|4.55|3.37|4.55|3.37|4.55|3.37|4.55|3.37|0
1741861990000|2025-03-13 10:33:10|4.56||4.56||4.56||4.56||0
1741862000000|2025-03-13 10:33:20|4.55|3.36|4.55|3.36|4.55|3.36|4.55|3.36|0
1741862020000|2025-03-13 10:33:40||3.37||3.36||3.37||3.36|0
1741862030000|2025-03-13 10:33:50|4.56|3.37|4.55|3.36|4.56|3.37|4.55|3.36|0
1741862040000|2025-03-13 10:34:00|4.56|3.37|4.56|3.37|4.56|3.37|4.56|3.37|0
1741862080000|2025-03-13 10:34:40|4.57|3.38|4.56|3.37|4.57|3.38|4.56|3.37|0
1741862090000|2025-03-13 10:34:50|4.57|3.38|4.57|3.38|4.57|3.38|4.57|3.38|0
1741862100000|2025-03-13 10:35:00|4.56|3.37|4.56|3.37|4.56|3.37|4.54|3.36|0
1741862110000|2025-03-13 10:35:10|4.57|3.38|4.56|3.37|4.57|3.38|4.56|3.37|0
1741862130000|2025-03-13 10:35:30|4.57|3.38|4.57|3.38|4.57|3.38|4.57|3.38|0
1741862140000|2025-03-13 10:35:40|4.56|3.37|4.55|3.36|4.56|3.37|4.55|3.36|0
1741862150000|2025-03-13 10:35:50|4.54||4.55||4.55||4.54||0
1741862160000|2025-03-13 10:36:00|4.54||4.55||4.55||4.54||0
1741862170000|2025-03-13 10:36:10|4.54||4.54||4.54||4.54||0
1741862180000|2025-03-13 10:36:20|4.55||4.54||4.55||4.54||0
1741862200000|2025-03-13 10:36:40||3.35||3.35||3.35||3.35|0
1741862210000|2025-03-13 10:36:50|4.53|3.36|4.53|3.35|4.53|3.36|4.53|3.35|0
1741862260000|2025-03-13 10:37:40|4.54|3.36|4.56|3.37|4.56|3.37|4.54|3.36|0
1741862280000|2025-03-13 10:38:00|4.57|3.38|4.57|3.38|4.58|3.38|4.57|3.38|0
1741862290000|2025-03-13 10:38:10|4.56|3.37|4.58|3.38|4.58|3.38|4.56|3.37|0
1741862300000|2025-03-13 10:38:20|4.57|3.37|4.56|3.37|4.57|3.37|4.56|3.37|0
1741862310000|2025-03-13 10:38:30|4.57|3.38|4.57|3.38|4.57|3.38|4.57|3.38|0
1741862320000|2025-03-13 10:38:40|4.56|3.37|4.56|3.37|4.56|3.37|4.56|3.37|0
1741862350000|2025-03-13 10:39:10|4.55||4.56||4.56||4.55||0
1741862360000|2025-03-13 10:39:20|4.55||4.55||4.56||4.55||0
1741862370000|2025-03-13 10:39:30|4.56||4.56||4.56||4.55||0
1741862380000|2025-03-13 10:39:40|4.55|3.36|4.55|3.36|4.55|3.36|4.55|3.36|0
1741862390000|2025-03-13 10:39:50|4.54|3.35|4.54|3.35|4.55|3.35|4.54|3.35|0
1741862400000|2025-03-13 10:40:00|4.53||4.53||4.53||4.53||0
1741862410000|2025-03-13 10:40:10|4.52|3.34|4.51|3.33|4.52|3.34|4.51|3.33|0
1741862420000|2025-03-13 10:40:20|4.52|3.34|4.53|3.35|4.53|3.35|4.52|3.34|0
1741862440000|2025-03-13 10:40:40||3.34||3.35||3.35||3.34|0
1741862450000|2025-03-13 10:40:50|4.54||4.54||4.54||4.54||0
1741862460000|2025-03-13 10:41:00|4.53||4.54||4.54||4.53||0
1741862470000|2025-03-13 10:41:10|4.55|3.36|4.55|3.36|4.55|3.36|4.55|3.36|0
1741862480000|2025-03-13 10:41:20|4.54||4.54||4.55||4.54||0
1741862490000|2025-03-13 10:41:30|4.55|3.35|4.54|3.35|4.55|3.35|4.54|3.35|0
1741862500000|2025-03-13 10:41:40|4.55|3.36|4.55|3.36|4.55|3.36|4.54|3.36|0
1741862510000|2025-03-13 10:41:50|4.54|3.35|4.53|3.35|4.54|3.35|4.53|3.35|0
1741862550000|2025-03-13 10:42:30|4.52|3.34|4.52|3.34|4.52|3.34|4.52|3.34|0
1741862580000|2025-03-13 10:43:00|4.53|3.35|4.53|3.35|4.53|3.35|4.53|3.35|0
1741862590000|2025-03-13 10:43:10|4.52|3.34|4.52|3.34|4.52|3.34|4.52|3.34|0
1741862600000|2025-03-13 10:43:20|4.53|3.35|4.53|3.35|4.53|3.35|4.53|3.35|0
1741862610000|2025-03-13 10:43:30|4.52|3.34|4.53|3.35|4.53|3.35|4.52|3.34|0
1741862620000|2025-03-13 10:43:40|4.52|3.34|4.52|3.34|4.52|3.34|4.52|3.34|0
1741862630000|2025-03-13 10:43:50|4.53|3.35|4.52|3.34|4.53|3.35|4.52|3.34|0
1741862640000|2025-03-13 10:44:00|4.53|3.35|4.53|3.35|4.53|3.35|4.53|3.35|0
1741862650000|2025-03-13 10:44:10|4.54||4.54||4.54||4.53||0
1741862660000|2025-03-13 10:44:20|4.53|3.36|4.54|3.36|4.55|3.37|4.53|3.36|0
1741862670000|2025-03-13 10:44:30|4.52|3.34|4.51|3.33|4.52|3.34|4.51|3.33|0
1741862680000|2025-03-13 10:44:40|4.52|3.34|4.52|3.34|4.52|3.34|4.52|3.34|0
1741862690000|2025-03-13 10:44:50|4.51|3.33|4.51|3.34|4.52|3.34|4.51|3.33|0
1741862700000|2025-03-13 10:45:00|4.52|3.33|4.51|3.33|4.52|3.33|4.51|3.33|0
1741862710000|2025-03-13 10:45:10|4.52|3.34|4.51|3.34|4.52|3.34|4.51|3.34|0
1741862720000|2025-03-13 10:45:20|4.52||4.52||4.52||4.52||0
1741862760000|2025-03-13 10:46:00|4.51|3.33|4.51|3.33|4.52|3.34|4.51|3.33|0
1741862770000|2025-03-13 10:46:10|4.52|3.34|4.52|3.34|4.52|3.34|4.52|3.34|0
1741862800000|2025-03-13 10:46:40|4.51|3.33|4.52|3.34|4.52|3.34|4.51|3.33|0
1741862820000|2025-03-13 10:47:00|4.51|3.33|4.51|3.33|4.51|3.33|4.51|3.33|0
1741862830000|2025-03-13 10:47:10|4.52|3.34|4.52|3.34|4.52|3.34|4.52|3.34|0
1741862920000|2025-03-13 10:48:40|4.51||4.51||4.51||4.51||0
1741862930000|2025-03-13 10:48:50||3.33||3.33||3.34||3.33|0
1741862950000|2025-03-13 10:49:10|4.5||4.5||4.5||4.5||0
1741862970000|2025-03-13 10:49:30|4.51||4.51||4.51||4.51||0
1741863000000|2025-03-13 10:50:00|4.52|3.34|4.52|3.34|4.52|3.34|4.52|3.34|0
1741863010000|2025-03-13 10:50:10|4.51||4.52||4.52||4.51||0
1741863020000|2025-03-13 10:50:20|4.51||4.51||4.51||4.51||0
1741863030000|2025-03-13 10:50:30|4.52||4.52||4.52||4.52||0
1741863050000|2025-03-13 10:50:50|4.51||4.51||4.51||4.51||0
1741863060000|2025-03-13 10:51:00|4.52||4.52||4.52||4.52||0
1741863080000|2025-03-13 10:51:20|4.55|3.36|4.55|3.36|4.55|3.36|4.55|3.36|0
1741863090000|2025-03-13 10:51:30|4.56|3.37|4.56|3.37|4.56|3.37|4.56|3.37|0
1741863100000|2025-03-13 10:51:40|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1741863110000|2025-03-13 10:51:50|4.57||4.57||4.58||4.57||0
1741863120000|2025-03-13 10:52:00|4.58|3.39|4.58|3.38|4.58|3.39|4.57|3.38|0
1741863130000|2025-03-13 10:52:10|4.57||4.58||4.58||4.57||0
1741863140000|2025-03-13 10:52:20|4.57|3.39|4.58|3.38|4.58|3.39|4.57|3.38|0
1741863150000|2025-03-13 10:52:30|4.59|3.39|4.59|3.39|4.59|3.4|4.58|3.38|0
1741863160000|2025-03-13 10:52:40|4.58||4.58||4.58||4.58||0
1741863170000|2025-03-13 10:52:50||3.38||3.39||3.39||3.38|0
1741863180000|2025-03-13 10:53:00||3.38||3.39||3.39||3.38|0
1741863190000|2025-03-13 10:53:10||3.38||3.39||3.39||3.38|0
1741863200000|2025-03-13 10:53:20||3.38||3.38||3.38||3.38|0
1741863220000|2025-03-13 10:53:40|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741863230000|2025-03-13 10:53:50|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741863250000|2025-03-13 10:54:10|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1741863260000|2025-03-13 10:54:20|4.6|3.4|4.62|3.41|4.62|3.41|4.6|3.4|0
1741863270000|2025-03-13 10:54:30||3.42||3.42||3.42||3.42|0
1741863280000|2025-03-13 10:54:40|4.63||4.63||4.63||4.63||0
1741863290000|2025-03-13 10:54:50|4.62|3.41|4.61|3.41|4.62|3.41|4.61|3.41|0
1741863300000|2025-03-13 10:55:00|4.62||4.62||4.62||4.61||0
1741863310000|2025-03-13 10:55:10|4.61||4.61||4.61||4.61||0
1741863320000|2025-03-13 10:55:20|4.6|3.4|4.6|3.4|4.61|3.41|4.6|3.4|0
1741863330000|2025-03-13 10:55:30|4.61|3.41|4.61|3.41|4.61|3.41|4.6|3.4|0
1741863350000|2025-03-13 10:55:50|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741863360000|2025-03-13 10:56:00|4.59|3.39|4.6|3.4|4.6|3.4|4.59|3.39|0
1741863380000|2025-03-13 10:56:20|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1741863390000|2025-03-13 10:56:30|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1741863420000|2025-03-13 10:57:00|4.63|3.41|4.63|3.42|4.63|3.42|4.63|3.41|0
1741863430000|2025-03-13 10:57:10|4.64|3.43|4.65|3.43|4.65|3.44|4.64|3.43|0
1741863440000|2025-03-13 10:57:20|4.67|3.44|4.71|3.48|4.72|3.49|4.67|3.44|0
1741863450000|2025-03-13 10:57:30|4.69|3.47|4.69|3.47|4.71|3.48|4.69|3.47|0
1741863460000|2025-03-13 10:57:40|4.68|3.46|4.67|3.45|4.68|3.46|4.67|3.45|0
1741863470000|2025-03-13 10:57:50|4.68|3.46|4.68|3.46|4.68|3.46|4.67|3.45|0
1741863480000|2025-03-13 10:58:00|4.69|3.47|4.68|3.46|4.7|3.47|4.68|3.46|0
1741863500000|2025-03-13 10:58:20|4.7|3.47|4.69|3.47|4.7|3.47|4.69|3.47|0
1741863510000|2025-03-13 10:58:30|4.68|3.46|4.67|3.46|4.68|3.47|4.67|3.46|0
1741863520000|2025-03-13 10:58:40||3.45||3.45||3.46||3.45|0
1741863530000|2025-03-13 10:58:50|4.66|3.44|4.66|3.45|4.66|3.45|4.66|3.44|0
1741863540000|2025-03-13 10:59:00|4.67|3.44|4.65|3.43|4.67|3.45|4.64|3.43|0
1741863550000|2025-03-13 10:59:10|4.64|3.44|4.66|3.44|4.66|3.44|4.64|3.43|0
1741863560000|2025-03-13 10:59:20|4.65|3.43|4.65|3.43|4.65|3.43|4.65|3.43|0
1741863570000|2025-03-13 10:59:30|4.66|3.44|4.66|3.45|4.66|3.45|4.66|3.44|0
1741863580000|2025-03-13 10:59:40|4.67|3.44|4.65|3.44|4.67|3.44|4.65|3.44|0
1741863590000|2025-03-13 10:59:50|4.66|3.43|4.65|3.44|4.66|3.44|4.65|3.43|0
1741863600000|2025-03-13 11:00:00|4.64|3.43|4.67|3.46|4.67|3.46|4.64|3.43|0
1741863610000|2025-03-13 11:00:10|4.69|3.45|4.7|3.47|4.7|3.47|4.69|3.45|0
1741863620000|2025-03-13 11:00:20|4.71|3.48|4.67|3.45|4.71|3.48|4.67|3.45|0
1741863630000|2025-03-13 11:00:30|4.68|3.46|4.67|3.45|4.68|3.46|4.67|3.45|0
1741863640000|2025-03-13 11:00:40|4.65|3.44|4.65|3.44|4.66|3.44|4.65|3.44|0
1741863650000|2025-03-13 11:00:50|4.66|3.43|4.64|3.43|4.66|3.43|4.64|3.43|0
1741863660000|2025-03-13 11:01:00|4.63|3.42|4.61|3.41|4.63|3.42|4.61|3.41|0
1741863670000|2025-03-13 11:01:10|4.62|3.4|4.62|3.42|4.62|3.42|4.62|3.4|0
1741863680000|2025-03-13 11:01:20|4.63|3.41|4.62|3.41|4.63|3.41|4.62|3.41|0
1741863690000|2025-03-13 11:01:30|4.61||4.62||4.62||4.61||0
1741863700000|2025-03-13 11:01:40|4.61||4.61||4.61||4.61||0
1741863710000|2025-03-13 11:01:50||3.4||3.4||3.4||3.4|0
1741863720000|2025-03-13 11:02:00|4.62|3.41|4.64|3.43|4.64|3.43|4.62|3.41|0
1741863730000|2025-03-13 11:02:10|4.63|3.42|4.63|3.42|4.63|3.42|4.63|3.42|0
1741863740000|2025-03-13 11:02:20|4.64|3.43|4.64|3.43|4.64|3.43|4.63|3.42|0
1741863750000|2025-03-13 11:02:30|4.65|3.44|4.65|3.44|4.65|3.44|4.65|3.43|0
1741863760000|2025-03-13 11:02:40||3.43||3.44||3.44||3.43|0
1741863770000|2025-03-13 11:02:50|4.66|3.45|4.67|3.45|4.67|3.45|4.66|3.45|0
1741863780000|2025-03-13 11:03:00|4.66|3.44|4.64|3.43|4.66|3.44|4.64|3.43|0
1741863790000|2025-03-13 11:03:10|4.65|3.44|4.65|3.44|4.65|3.44|4.65|3.44|0
1741863800000|2025-03-13 11:03:20|4.66||4.66||4.66||4.66||0
1741863810000|2025-03-13 11:03:30|4.65||4.66||4.66||4.65||0
1741863820000|2025-03-13 11:03:40|4.67|3.45|4.67|3.45|4.67|3.45|4.67|3.44|0
1741863830000|2025-03-13 11:03:50|4.66||4.67||4.67||4.66||0
1741863840000|2025-03-13 11:04:00|4.66||4.67||4.67||4.66||0
1741863850000|2025-03-13 11:04:10|4.68|3.46|4.67|3.45|4.68|3.46|4.67|3.45|0
1741863860000|2025-03-13 11:04:20|4.66||4.67||4.67||4.66||0
1741863870000|2025-03-13 11:04:30|4.68|3.46|4.68|3.46|4.68|3.46|4.68|3.46|0
1741863880000|2025-03-13 11:04:40|4.67|3.45|4.67|3.45|4.67|3.45|4.66|3.45|0
1741863890000|2025-03-13 11:04:50|4.68|3.46|4.69|3.47|4.7|3.47|4.68|3.46|0
1741863910000|2025-03-13 11:05:10|4.7|3.48|4.7|3.48|4.7|3.48|4.7|3.48|0
1741863920000|2025-03-13 11:05:20|4.71|3.47|4.7|3.48|4.71|3.48|4.7|3.47|0
1741863930000|2025-03-13 11:05:30|4.71|3.47|4.71|3.48|4.71|3.48|4.71|3.47|0
1741863940000|2025-03-13 11:05:40|4.72|3.49|4.71|3.48|4.72|3.49|4.71|3.48|0
1741863950000|2025-03-13 11:05:50|4.7|3.47|4.69|3.47|4.71|3.47|4.69|3.47|0
1741863960000|2025-03-13 11:06:00|4.68|3.46|4.68|3.46|4.68|3.46|4.68|3.46|0
1741863970000|2025-03-13 11:06:10|4.69|3.47|4.68|3.46|4.69|3.47|4.68|3.46|0
1741863980000|2025-03-13 11:06:20|4.69||4.68||4.69||4.68||0
1741863990000|2025-03-13 11:06:30|4.69|3.47|4.69|3.46|4.69|3.47|4.69|3.46|0
1741864000000|2025-03-13 11:06:40|4.68|3.45|4.66|3.45|4.68|3.45|4.66|3.45|0
1741864010000|2025-03-13 11:06:50||3.44||3.44||3.44||3.44|0
1741864020000|2025-03-13 11:07:00|4.65|3.43|4.65|3.43|4.65|3.43|4.65|3.43|0
1741864030000|2025-03-13 11:07:10|4.66|3.44|4.67|3.45|4.67|3.45|4.66|3.43|0
1741864040000|2025-03-13 11:07:20|4.66||4.66||4.67||4.66||0
1741864050000|2025-03-13 11:07:30|4.67||4.67||4.67||4.67||0
1741864060000|2025-03-13 11:07:40|4.66|3.44|4.66|3.44|4.66|3.44|4.66|3.44|0
1741864070000|2025-03-13 11:07:50|4.67|3.45|4.67|3.45|4.67|3.45|4.67|3.45|0
1741864080000|2025-03-13 11:08:00|4.66||4.67||4.67||4.66||0
1741864100000|2025-03-13 11:08:20|4.68|3.46|4.68|3.46|4.68|3.46|4.68|3.46|0
1741864110000|2025-03-13 11:08:30|4.69|3.47|4.71|3.48|4.71|3.48|4.69|3.47|0
1741864120000|2025-03-13 11:08:40|4.72|3.49|4.73|3.5|4.73|3.5|4.71|3.48|0
1741864130000|2025-03-13 11:08:50|4.74|3.49|4.74|3.51|4.74|3.51|4.74|3.49|0
1741864140000|2025-03-13 11:09:00|4.75|3.5|4.75|3.51|4.75|3.51|4.74|3.5|0
1741864150000|2025-03-13 11:09:10|4.76|3.52|4.76|3.52|4.76|3.52|4.76|3.52|0
1741864160000|2025-03-13 11:09:20|4.75|3.51|4.76|3.52|4.76|3.52|4.75|3.51|0
1741864170000|2025-03-13 11:09:30|4.77|3.51|4.76|3.52|4.77|3.52|4.75|3.51|0
1741864180000|2025-03-13 11:09:40|4.75|3.51|4.76|3.52|4.76|3.52|4.74|3.51|0
1741864190000|2025-03-13 11:09:50|4.77||4.76||4.77||4.76||0
1741864200000|2025-03-13 11:10:00|4.75|3.51|4.73|3.5|4.75|3.51|4.73|3.5|0
1741864210000|2025-03-13 11:10:10|4.72|3.49|4.72|3.49|4.73|3.49|4.71|3.48|0
1741864220000|2025-03-13 11:10:20|4.71|3.48|4.72|3.49|4.72|3.49|4.71|3.48|0
1741864230000|2025-03-13 11:10:30|4.71|3.48|4.72|3.49|4.72|3.49|4.71|3.48|0
1741864240000|2025-03-13 11:10:40|4.71|3.48|4.71|3.48|4.72|3.49|4.71|3.48|0
1741864250000|2025-03-13 11:10:50|4.56|3.37|4.56|3.37|4.56|3.37|4.56|3.37|0
1741864260000|2025-03-13 11:11:00|4.55|3.36|4.71|3.48|4.71|3.48|4.55|3.36|0
1741864290000|2025-03-13 11:11:30|4.72|3.49|4.72|3.49|4.73|3.5|4.72|3.49|0
1741864310000|2025-03-13 11:11:50|4.73|3.5|4.73|3.5|4.73|3.5|4.73|3.5|0
1741864320000|2025-03-13 11:12:00|4.72|3.49|4.73|3.49|4.73|3.49|4.72|3.49|0
1741864330000|2025-03-13 11:12:10|4.72|3.5|4.7|3.47|4.72|3.5|4.7|3.47|0
1741864340000|2025-03-13 11:12:20|4.69||4.69||4.7||4.69||0
1741864350000|2025-03-13 11:12:30|4.7||4.7||4.7||4.7||0
1741864360000|2025-03-13 11:12:40|4.69||4.7||4.7||4.69||0
1741864370000|2025-03-13 11:12:50||3.48||3.48||3.48||3.48|0
1741864380000|2025-03-13 11:13:00|4.69|3.47|4.69|3.47|4.69|3.47|4.69|3.46|0
1741864390000|2025-03-13 11:13:10|4.7|3.48|4.7|3.48|4.71|3.48|4.7|3.48|0
1741864400000|2025-03-13 11:13:20|4.71||4.71||4.71||4.71||0
1741864410000|2025-03-13 11:13:30|4.7||4.71||4.71||4.7||0
1741864440000|2025-03-13 11:14:00|4.7||4.7||4.71||4.7||0
1741864450000|2025-03-13 11:14:10|4.71|3.47|4.71|3.48|4.71|3.48|4.7|3.47|0
1741864470000|2025-03-13 11:14:30|4.72|3.49|4.73|3.49|4.73|3.49|4.72|3.49|0
1741864480000|2025-03-13 11:14:40|4.72|3.48|4.7|3.48|4.72|3.48|4.7|3.48|0
1741864490000|2025-03-13 11:14:50|4.71||4.71||4.71||4.7||0
1741864500000|2025-03-13 11:15:00|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741864510000|2025-03-13 11:15:10|4.71|3.48|4.71|3.48|4.71|3.48|4.71|3.48|0
1741864540000|2025-03-13 11:15:40|4.7|3.47|4.7|3.47|4.7|3.47|4.7|3.47|0
1741864550000|2025-03-13 11:15:50|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741864560000|2025-03-13 11:16:00|4.73||4.72||4.73||4.72||0
1741864580000|2025-03-13 11:16:20|4.71|3.48|4.72|3.49|4.72|3.49|4.71|3.48|0
1741864600000|2025-03-13 11:16:40|4.71|3.48|4.72|3.49|4.72|3.49|4.71|3.48|0
1741864610000|2025-03-13 11:16:50|4.73||4.72||4.73||4.72||0
1741864700000|2025-03-13 11:18:20|4.73|3.5|4.74|3.5|4.74|3.5|4.73|3.5|0
1741864710000|2025-03-13 11:18:30|4.75|3.51|4.75|3.51|4.75|3.51|4.75|3.51|0
1741864720000|2025-03-13 11:18:40|4.74|3.5|4.75|3.51|4.75|3.51|4.74|3.5|0
1741864730000|2025-03-13 11:18:50|4.62|3.42|4.67|3.45|4.67|3.45|4.62|3.42|0
1741864740000|2025-03-13 11:19:00|4.66|3.44|4.69|3.47|4.7|3.48|4.66|3.44|0
1741864750000|2025-03-13 11:19:10|4.71|3.48|4.73|3.49|4.73|3.49|4.7|3.48|0
1741864760000|2025-03-13 11:19:20|4.72|3.5|4.76|3.52|4.76|3.52|4.72|3.5|0
1741864770000|2025-03-13 11:19:30|4.77||4.76||4.77||4.76||0
1741864780000|2025-03-13 11:19:40|4.77||4.76||4.77||4.76||0
1741864790000|2025-03-13 11:19:50|4.75|3.51|4.75|3.51|4.75|3.51|4.75|3.51|0
1741864810000|2025-03-13 11:20:10|4.76|3.52|4.77|3.53|4.77|3.53|4.76|3.52|0
1741864820000|2025-03-13 11:20:20|4.78||4.78||4.78||4.77||0
1741864830000|2025-03-13 11:20:30|4.77|3.52|4.77|3.52|4.77|3.52|4.76|3.52|0
1741864840000|2025-03-13 11:20:40||3.53||3.53||3.53||3.52|0
1741864850000|2025-03-13 11:20:50|4.78||4.78||4.78||4.78||0
1741864860000|2025-03-13 11:21:00|4.77|3.54|4.77|3.53|4.77|3.54|4.77|3.53|0
1741864870000|2025-03-13 11:21:10|4.78||4.78||4.78||4.78||0
1741864880000|2025-03-13 11:21:20|4.79|3.54|4.79|3.54|4.79|3.54|4.79|3.54|0
1741864890000|2025-03-13 11:21:30|4.78|3.53|4.78|3.53|4.78|3.53|4.77|3.53|0
1741864900000|2025-03-13 11:21:40|4.77||4.77||4.77||4.77||0
1741864920000|2025-03-13 11:22:00||3.52||3.53||3.53||3.52|0
1741864940000|2025-03-13 11:22:20|4.76|3.52|4.77|3.53|4.77|3.53|4.76|3.52|0
1741864950000|2025-03-13 11:22:30||3.52||3.53||3.53||3.52|0
1741864960000|2025-03-13 11:22:40||3.52||3.52||3.52||3.52|0
1741864970000|2025-03-13 11:22:50|4.76|3.51|4.76|3.52|4.76|3.52|4.75|3.51|0
1741864980000|2025-03-13 11:23:00|4.77||4.76||4.77||4.76||0
1741864990000|2025-03-13 11:23:10|4.77|3.53|4.77|3.53|4.77|3.53|4.77|3.53|0
1741865000000|2025-03-13 11:23:20||3.52||3.52||3.53||3.52|0
1741865010000|2025-03-13 11:23:30|4.76|3.53|4.77|3.53|4.77|3.53|4.76|3.53|0
1741865020000|2025-03-13 11:23:40|4.78|3.54|4.77|3.53|4.78|3.54|4.77|3.53|0
1741865030000|2025-03-13 11:23:50|4.78|3.54|4.78|3.53|4.78|3.54|4.77|3.53|0
1741865040000|2025-03-13 11:24:00|4.77|3.52|4.78|3.54|4.78|3.54|4.77|3.52|0
1741865050000|2025-03-13 11:24:10|4.79||4.79||4.79||4.79||0
1741865060000|2025-03-13 11:24:20|4.78||4.78||4.78||4.78||0
1741865070000|2025-03-13 11:24:30|4.79||4.8||4.8||4.78||0
1741865080000|2025-03-13 11:24:40|4.79||4.79||4.79||4.79||0
1741865090000|2025-03-13 11:24:50|4.78|3.53|4.78|3.53|4.79|3.53|4.78|3.53|0
1741865100000|2025-03-13 11:25:00|4.77||4.78||4.78||4.77||0
1741865120000|2025-03-13 11:25:20|4.79|3.54|4.8|3.55|4.8|3.55|4.79|3.54|0
1741865130000|2025-03-13 11:25:30|4.79|3.54|4.79|3.54|4.79|3.54|4.79|3.54|0
1741865140000|2025-03-13 11:25:40|4.8||4.8||4.8||4.8||0
1741865150000|2025-03-13 11:25:50||3.55||3.55||3.55||3.55|0
1741865160000|2025-03-13 11:26:00|4.81|3.56|4.82|3.56|4.82|3.56|4.81|3.56|0
1741865170000|2025-03-13 11:26:10|4.81|3.55|4.82|3.56|4.82|3.56|4.81|3.55|0
1741865180000|2025-03-13 11:26:20|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741865210000|2025-03-13 11:26:50|4.84|3.58|4.84|3.58|4.84|3.58|4.84|3.58|0
1741865220000|2025-03-13 11:27:00|4.85|3.57|4.84|3.58|4.85|3.58|4.83|3.57|0
1741865230000|2025-03-13 11:27:10|4.83|3.57|4.83|3.57|4.84|3.58|4.83|3.57|0
1741865240000|2025-03-13 11:27:20|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741865250000|2025-03-13 11:27:30|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741865260000|2025-03-13 11:27:40|4.84|3.58|4.84|3.58|4.84|3.58|4.84|3.58|0
1741865270000|2025-03-13 11:27:50|4.85|3.59|4.86|3.59|4.86|3.59|4.85|3.59|0
1741865280000|2025-03-13 11:28:00|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.59|0
1741865290000|2025-03-13 11:28:10|4.86|3.59|4.85|3.58|4.86|3.59|4.85|3.58|0
1741865300000|2025-03-13 11:28:20|4.86|3.59|4.84|3.58|4.86|3.59|4.84|3.58|0
1741865310000|2025-03-13 11:28:30|4.85|3.59|4.85|3.58|4.85|3.59|4.85|3.58|0
1741865320000|2025-03-13 11:28:40|4.84|3.59|4.84|3.58|4.84|3.59|4.84|3.58|0
1741865330000|2025-03-13 11:28:50|4.85||4.84||4.85||4.84||0
1741865340000|2025-03-13 11:29:00|4.83|3.57|4.83|3.57|4.84|3.57|4.83|3.57|0
1741865350000|2025-03-13 11:29:10|4.82|3.56|4.81|3.56|4.82|3.56|4.81|3.56|0
1741865360000|2025-03-13 11:29:20|4.82||4.81||4.82||4.81||0
1741865370000|2025-03-13 11:29:30|4.8|3.55|4.8|3.55|4.81|3.55|4.8|3.55|0
1741865380000|2025-03-13 11:29:40|4.81|3.56|4.79|3.54|4.82|3.56|4.79|3.54|0
1741865390000|2025-03-13 11:29:50|4.78|3.53|4.78|3.53|4.78|3.53|4.77|3.53|0
1741865400000|2025-03-13 11:30:00|4.79|3.54|4.78|3.53|4.79|3.54|4.78|3.53|0
1741865410000|2025-03-13 11:30:10|4.77|3.52|4.76|3.52|4.77|3.52|4.75|3.51|0
1741865420000|2025-03-13 11:30:20|4.74|3.5|4.74|3.5|4.75|3.51|4.74|3.5|0
1741865430000|2025-03-13 11:30:30|4.73|3.49|4.73|3.5|4.73|3.5|4.72|3.49|0
1741865440000|2025-03-13 11:30:40|4.74||4.73||4.74||4.73||0
1741865450000|2025-03-13 11:30:50|4.72|3.49|4.72|3.49|4.73|3.5|4.72|3.49|0
1741865460000|2025-03-13 11:31:00|4.74|3.5|4.72|3.49|4.74|3.5|4.71|3.48|0
1741865470000|2025-03-13 11:31:10|4.71|3.48|4.71|3.48|4.74|3.5|4.71|3.48|0
1741865490000|2025-03-13 11:31:30|4.72|3.49|4.72|3.49|4.72|3.49|4.71|3.48|0
1741865500000|2025-03-13 11:31:40|4.71|3.48|4.71|3.48|4.72|3.49|4.71|3.48|0
1741865510000|2025-03-13 11:31:50|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741865520000|2025-03-13 11:32:00|4.73|3.5|4.72|3.49|4.74|3.5|4.72|3.49|0
1741865530000|2025-03-13 11:32:10|4.73|3.5|4.74|3.5|4.75|3.51|4.73|3.5|0
1741865540000|2025-03-13 11:32:20|4.75|3.51|4.74|3.5|4.75|3.51|4.74|3.5|0
1741865550000|2025-03-13 11:32:30|4.73|3.51|4.74|3.5|4.75|3.51|4.73|3.5|0
1741865560000|2025-03-13 11:32:40|4.75|3.51|4.73|3.5|4.75|3.51|4.73|3.5|0
1741865570000|2025-03-13 11:32:50|4.74||4.74||4.74||4.74||0
1741865580000|2025-03-13 11:33:00|4.73||4.74||4.74||4.73||0
1741865590000|2025-03-13 11:33:10|4.75|3.51|4.75|3.51|4.75|3.51|4.75|3.51|0
1741865620000|2025-03-13 11:33:40|4.76|3.52|4.76|3.52|4.76|3.52|4.76|3.52|0
1741824000000|2025-03-13 00:00:00|4.82|3.55|4.8|3.55|4.82|3.55|4.79|3.54|0
1741824010000|2025-03-13 00:00:10|4.81|3.54|4.79|3.54|4.81|3.54|4.79|3.54|0
1741824020000|2025-03-13 00:00:20|4.78|3.53|4.79|3.54|4.79|3.54|4.78|3.53|0
1741824030000|2025-03-13 00:00:30|4.78||4.79||4.79||4.78||0
1741824040000|2025-03-13 00:00:40|4.78|3.53|4.78|3.53|4.78|3.53|4.78|3.53|0
1741824050000|2025-03-13 00:00:50|4.79|3.54|4.79|3.54|4.79|3.54|4.78|3.53|0
1741824060000|2025-03-13 00:01:00|4.8|3.55|4.81|3.55|4.81|3.55|4.8|3.55|0
1741824070000|2025-03-13 00:01:10|4.8|3.56|4.8|3.55|4.8|3.56|4.8|3.55|0
1741824080000|2025-03-13 00:01:20|4.81|3.56|4.81|3.55|4.81|3.56|4.8|3.55|0
1741824090000|2025-03-13 00:01:30|4.8|3.56|4.81|3.55|4.81|3.56|4.8|3.55|0
1741824110000|2025-03-13 00:01:50|4.8||4.8||4.8||4.8||0
1741824120000|2025-03-13 00:02:00|4.81||4.81||4.81||4.81||0
1741824130000|2025-03-13 00:02:10|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741824140000|2025-03-13 00:02:20|4.81|3.55|4.81|3.55|4.81|3.55|4.81|3.55|0
1741824150000|2025-03-13 00:02:30||3.56||3.56||3.56||3.55|0
1741824160000|2025-03-13 00:02:40||3.55||3.55||3.55||3.55|0
1741824170000|2025-03-13 00:02:50|4.8|3.56|4.81|3.56|4.81|3.56|4.8|3.56|0
1741824180000|2025-03-13 00:03:00|4.82|3.57|4.82|3.56|4.82|3.57|4.82|3.56|0
1741824190000|2025-03-13 00:03:10||3.57||3.56||3.57||3.56|0
1741824200000|2025-03-13 00:03:20||3.57||3.56||3.57||3.56|0
1741824210000|2025-03-13 00:03:30||3.57||3.56||3.57||3.56|0
1741824220000|2025-03-13 00:03:40|4.81||4.81||4.81||4.81||0
1741824230000|2025-03-13 00:03:50|4.82|3.55|4.81|3.56|4.82|3.56|4.81|3.55|0
1741824240000|2025-03-13 00:04:00|4.82||4.82||4.82||4.82||0
1741824260000|2025-03-13 00:04:20||3.57||3.57||3.57||3.56|0
1741824270000|2025-03-13 00:04:30|4.81|3.56|4.82|3.56|4.82|3.56|4.81|3.56|0
1741824280000|2025-03-13 00:04:40||3.57||3.56||3.57||3.56|0
1741824290000|2025-03-13 00:04:50|4.81||4.82||4.82||4.81||0
1741824300000|2025-03-13 00:05:00||3.57||3.57||3.57||3.57|0
1741824310000|2025-03-13 00:05:10|4.81|3.56|4.81|3.56|4.81|3.56|4.81|3.56|0
1741824320000|2025-03-13 00:05:20||3.55||3.55||3.56||3.55|0
1741824330000|2025-03-13 00:05:30|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741824350000|2025-03-13 00:05:50|4.81||4.81||4.81||4.81||0
1741824370000|2025-03-13 00:06:10||3.55||3.55||3.55||3.55|0
1741824380000|2025-03-13 00:06:20|4.8||4.81||4.81||4.8||0
1741824410000|2025-03-13 00:06:50|4.8|3.54|4.79|3.54|4.8|3.54|4.79|3.54|0
1741824420000|2025-03-13 00:07:00|4.8||4.78||4.8||4.78||0
1741824430000|2025-03-13 00:07:10|4.79||4.79||4.79||4.79||0
1741824440000|2025-03-13 00:07:20|4.78||4.78||4.79||4.78||0
1741824450000|2025-03-13 00:07:30|4.77|3.53|4.77|3.53|4.78|3.53|4.77|3.53|0
1741824460000|2025-03-13 00:07:40|4.78||4.78||4.78||4.77||0
1741824470000|2025-03-13 00:07:50|4.79|3.54|4.79|3.54|4.79|3.54|4.79|3.54|0
1741824500000|2025-03-13 00:08:20|4.78||4.79||4.79||4.78||0
1741824520000|2025-03-13 00:08:40|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.55|0
1741824540000|2025-03-13 00:09:00|4.79|3.54|4.79|3.54|4.79|3.54|4.79|3.54|0
1741824550000|2025-03-13 00:09:10|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.55|0
1741824560000|2025-03-13 00:09:20|4.79|3.54|4.8|3.55|4.8|3.55|4.79|3.54|0
1741824580000|2025-03-13 00:09:40|4.79|3.54|4.79|3.54|4.8|3.55|4.79|3.54|0
1741824590000|2025-03-13 00:09:50|4.8|3.55|4.79|3.54|4.8|3.55|4.79|3.54|0
1741824600000|2025-03-13 00:10:00|4.8||4.78||4.8||4.78||0
1741824610000|2025-03-13 00:10:10||3.53||3.54||3.54||3.53|0
1741824620000|2025-03-13 00:10:20|4.79|3.53|4.79|3.54|4.79|3.54|4.78|3.53|0
1741824630000|2025-03-13 00:10:30|4.78||4.8||4.8||4.78||0
1741824640000|2025-03-13 00:10:40||3.55||3.55||3.55||3.55|0
1741824650000|2025-03-13 00:10:50|4.81|3.56|4.81|3.56|4.81|3.56|4.81|3.56|0
1741824660000|2025-03-13 00:11:00|4.8|3.55|4.81|3.55|4.81|3.55|4.8|3.55|0
1741824670000|2025-03-13 00:11:10|4.8||4.8||4.8||4.8||0
1741824690000|2025-03-13 00:11:30||3.54||3.54||3.54||3.54|0
1741824700000|2025-03-13 00:11:40|4.79||4.79||4.79||4.79||0
1741824720000|2025-03-13 00:12:00|4.78|3.53|4.79|3.54|4.79|3.54|4.77|3.53|0
1741824730000|2025-03-13 00:12:10|4.78||4.79||4.79||4.78||0
1741824760000|2025-03-13 00:12:40|4.78|3.53|4.79|3.54|4.79|3.54|4.78|3.53|0
1741824790000|2025-03-13 00:13:10|4.8||4.8||4.8||4.8||0
1741824800000|2025-03-13 00:13:20|4.79|3.55|4.8|3.55|4.8|3.55|4.79|3.55|0
1741824810000|2025-03-13 00:13:30|4.79|3.54|4.79|3.54|4.79|3.54|4.79|3.54|0
1741824870000|2025-03-13 00:14:30|4.8|3.55|4.79|3.54|4.8|3.55|4.79|3.54|0
1741824880000|2025-03-13 00:14:40|4.8|3.55|4.79|3.54|4.8|3.55|4.79|3.54|0
1741824890000|2025-03-13 00:14:50|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.55|0
1741824900000|2025-03-13 00:15:00|4.81|3.56|4.82|3.56|4.82|3.56|4.81|3.55|0
1741824910000|2025-03-13 00:15:10|4.81|3.55|4.8|3.55|4.81|3.55|4.8|3.55|0
1741824920000|2025-03-13 00:15:20|4.81||4.81||4.81||4.81||0
1741824930000|2025-03-13 00:15:30|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741824940000|2025-03-13 00:15:40|4.81||4.81||4.81||4.81||0
1741824950000|2025-03-13 00:15:50|4.82|3.55|4.82|3.56|4.82|3.56|4.81|3.55|0
1741824960000|2025-03-13 00:16:00|4.83|3.57|4.83|3.57|4.83|3.57|4.82|3.57|0
1741824970000|2025-03-13 00:16:10|4.82||4.82||4.83||4.82||0
1741824980000|2025-03-13 00:16:20|4.83||4.83||4.83||4.82||0
1741824990000|2025-03-13 00:16:30|4.82|3.56|4.82|3.57|4.83|3.57|4.82|3.56|0
1741825000000|2025-03-13 00:16:40|4.83||4.83||4.83||4.82||0
1741825010000|2025-03-13 00:16:50|4.84|3.58|4.83|3.57|4.84|3.58|4.83|3.57|0
1741825020000|2025-03-13 00:17:00|4.84|3.58|4.85|3.58|4.85|3.58|4.84|3.58|0
1741825030000|2025-03-13 00:17:10|4.84|3.57|4.83|3.57|4.84|3.57|4.83|3.57|0
1741825040000|2025-03-13 00:17:20|4.82|3.56|4.83|3.57|4.83|3.57|4.82|3.56|0
1741825060000|2025-03-13 00:17:40|4.84|3.58|4.84|3.57|4.85|3.58|4.83|3.57|0
1741825070000|2025-03-13 00:17:50|4.85|3.58|4.85|3.58|4.85|3.58|4.85|3.58|0
1741825080000|2025-03-13 00:18:00|4.84|3.47|4.69|3.47|4.84|3.47|4.69|3.47|0
1741825090000|2025-03-13 00:18:10|4.77|3.52|4.77|3.52|4.77|3.52|4.77|3.52|0
1741825100000|2025-03-13 00:18:20|4.64|3.43|4.65|3.43|4.65|3.44|4.64|3.43|0
1741825110000|2025-03-13 00:18:30|4.64||4.64||4.64||4.63||0
1741825120000|2025-03-13 00:18:40|4.63||4.64||4.64||4.63||0
1741825140000|2025-03-13 00:19:00|4.63|3.42|4.63|3.42|4.63|3.42|4.63|3.42|0
1741825150000|2025-03-13 00:19:10|4.64|3.43|4.63|3.43|4.64|3.43|4.63|3.42|0
1741825160000|2025-03-13 00:19:20|4.64|3.42|4.63|3.42|4.64|3.42|4.63|3.42|0
1741825170000|2025-03-13 00:19:30|4.64|3.43|4.64|3.43|4.64|3.43|4.64|3.42|0
1741825180000|2025-03-13 00:19:40|4.65||4.64||4.65||4.64||0
1741825200000|2025-03-13 00:20:00|4.65||4.65||4.65||4.64||0
1741825210000|2025-03-13 00:20:10||3.44||3.43||3.44||3.43|0
1741825220000|2025-03-13 00:20:20|4.64|3.44|4.64|3.43|4.64|3.44|4.64|3.43|0
1741825240000|2025-03-13 00:20:40|4.63|3.42|4.63|3.42|4.63|3.42|4.63|3.42|0
1741825250000|2025-03-13 00:20:50|4.64|3.43|4.63|3.42|4.64|3.43|4.63|3.42|0
1741825260000|2025-03-13 00:21:00|4.64|3.43|4.63|3.42|4.64|3.43|4.63|3.42|0
1741825270000|2025-03-13 00:21:10|4.64|3.43|4.64|3.43|4.64|3.43|4.64|3.43|0
1741825280000|2025-03-13 00:21:20|4.63|3.42|4.63|3.42|4.63|3.42|4.63|3.42|0
1741825310000|2025-03-13 00:21:50|4.64|3.43|4.63|3.42|4.64|3.43|4.63|3.42|0
1741825320000|2025-03-13 00:22:00|4.64|3.43|4.64|3.43|4.64|3.43|4.64|3.43|0
1741825330000|2025-03-13 00:22:10|4.63|3.42|4.63|3.42|4.63|3.42|4.63|3.42|0
1741825360000|2025-03-13 00:22:40|4.64|3.43|4.64|3.43|4.64|3.43|4.64|3.43|0
1741825370000|2025-03-13 00:22:50|4.65||4.64||4.65||4.64||0
1741825380000|2025-03-13 00:23:00|4.65|3.44|4.65|3.44|4.65|3.44|4.65|3.44|0
1741825390000|2025-03-13 00:23:10||3.43||3.43||3.43||3.43|0
1741825400000|2025-03-13 00:23:20|4.64||4.64||4.64||4.64||0
1741825440000|2025-03-13 00:24:00|4.63|3.42|4.63|3.42|4.63|3.42|4.63|3.42|0
1741825450000|2025-03-13 00:24:10|4.64|3.43|4.64|3.43|4.64|3.43|4.64|3.43|0
1741825460000|2025-03-13 00:24:20|4.63|3.42|4.64|3.43|4.64|3.43|4.63|3.42|0
1741825480000|2025-03-13 00:24:40|4.65||4.64||4.65||4.64||0
1741825580000|2025-03-13 00:26:20|4.62|3.42|4.62|3.41|4.62|3.42|4.62|3.41|0
1741825590000|2025-03-13 00:26:30||3.42||3.42||3.42||3.42|0
1741825600000|2025-03-13 00:26:40|4.63||4.63||4.63||4.63||0
1741825650000|2025-03-13 00:27:30|4.62||4.63||4.63||4.62||0
1741825660000|2025-03-13 00:27:40|4.64|3.43|4.64|3.43|4.64|3.43|4.64|3.43|0
1741825670000|2025-03-13 00:27:50|4.63|3.42|4.63|3.42|4.63|3.42|4.63|3.42|0
1741825680000|2025-03-13 00:28:00|4.62||4.63||4.63||4.62||0
1741825690000|2025-03-13 00:28:10|4.64|3.43|4.64|3.43|4.64|3.43|4.64|3.43|0
1741825700000|2025-03-13 00:28:20|4.65|3.44|4.65|3.44|4.65|3.44|4.65|3.43|0
1741825710000|2025-03-13 00:28:30|4.64|3.43|4.64|3.43|4.65|3.44|4.64|3.43|0
1741825720000|2025-03-13 00:28:40|4.65|3.44|4.65|3.43|4.65|3.44|4.65|3.43|0
1741825730000|2025-03-13 00:28:50|4.64|3.44|4.64|3.43|4.64|3.44|4.64|3.43|0
1741825740000|2025-03-13 00:29:00|4.65|3.44|4.66|3.45|4.66|3.45|4.64|3.43|0
1741825750000|2025-03-13 00:29:10||3.44||3.44||3.45||3.44|0
1741825760000|2025-03-13 00:29:20|4.67|3.45|4.66|3.45|4.67|3.45|4.66|3.45|0
1741825770000|2025-03-13 00:29:30|4.67||4.67||4.67||4.66||0
1741825800000|2025-03-13 00:30:00|4.68|3.46|4.68|3.46|4.68|3.46|4.68|3.46|0
1741825810000|2025-03-13 00:30:10|4.69||4.68||4.69||4.68||0
1741825820000|2025-03-13 00:30:20|4.69||4.69||4.69||4.69||0
1741825840000|2025-03-13 00:30:40||3.47||3.46||3.47||3.46|0
1741825850000|2025-03-13 00:30:50||3.47||3.47||3.47||3.47|0
1741825860000|2025-03-13 00:31:00|4.7||4.7||4.7||4.69||0
1741825870000|2025-03-13 00:31:10|4.71|3.48|4.71|3.48|4.71|3.48|4.71|3.48|0
1741825880000|2025-03-13 00:31:20|4.7|3.47|4.69|3.47|4.7|3.47|4.69|3.47|0
1741825900000|2025-03-13 00:31:40|4.68|3.46|4.68|3.46|4.68|3.47|4.68|3.46|0
1741825910000|2025-03-13 00:31:50|4.69|3.47|4.69|3.47|4.69|3.47|4.69|3.47|0
1741825920000|2025-03-13 00:32:00|4.68|3.46|4.68|3.46|4.69|3.47|4.68|3.46|0
1741825940000|2025-03-13 00:32:20|4.69|3.47|4.69|3.47|4.69|3.47|4.69|3.47|0
1741825960000|2025-03-13 00:32:40|4.68|3.46|4.68|3.46|4.68|3.46|4.68|3.46|0
1741825970000|2025-03-13 00:32:50|4.67|3.45|4.67|3.45|4.67|3.45|4.67|3.45|0
1741825980000|2025-03-13 00:33:00|4.66||4.67||4.67||4.66||0
1741826000000|2025-03-13 00:33:20|4.68|3.46|4.67|3.45|4.68|3.46|4.67|3.45|0
1741826010000|2025-03-13 00:33:30|4.68|3.46|4.67|3.45|4.68|3.46|4.67|3.45|0
1741826020000|2025-03-13 00:33:40|4.68|3.46|4.68|3.46|4.68|3.46|4.67|3.45|0
1741826040000|2025-03-13 00:34:00|4.69|3.47|4.69|3.47|4.69|3.47|4.69|3.47|0
1741826050000|2025-03-13 00:34:10|4.7||4.69||4.7||4.69||0
1741826100000|2025-03-13 00:35:00|4.7||4.69||4.7||4.69||0
1741826110000|2025-03-13 00:35:10|4.68|3.46|4.69|3.46|4.69|3.46|4.68|3.46|0
1741826120000|2025-03-13 00:35:20|4.68|3.47|4.69|3.46|4.69|3.47|4.68|3.46|0
1741826130000|2025-03-13 00:35:30|4.68||4.68||4.68||4.68||0
1741826140000|2025-03-13 00:35:40|4.69||4.69||4.69||4.69||0
1741826150000|2025-03-13 00:35:50|4.7|3.47|4.7|3.47|4.7|3.47|4.7|3.47|0
1741826160000|2025-03-13 00:36:00||3.48||3.48||3.48||3.47|0
1741826170000|2025-03-13 00:36:10|4.71||4.7||4.71||4.7||0
1741826180000|2025-03-13 00:36:20||3.47||3.47||3.47||3.47|0
1741826190000|2025-03-13 00:36:30||3.48||3.48||3.48||3.48|0
1741826200000|2025-03-13 00:36:40|4.71||4.7||4.71||4.7||0
1741826210000|2025-03-13 00:36:50||3.47||3.47||3.48||3.47|0
1741826220000|2025-03-13 00:37:00||3.48||3.48||3.48||3.48|0
1741826230000|2025-03-13 00:37:10|4.69|3.47|4.69|3.47|4.69|3.47|4.69|3.46|0
1741826240000|2025-03-13 00:37:20|4.7||4.7||4.7||4.7||0
1741826250000|2025-03-13 00:37:30||3.48||3.48||3.48||3.47|0
1741826260000|2025-03-13 00:37:40||3.47||3.48||3.48||3.47|0
1741826270000|2025-03-13 00:37:50|4.71||4.7||4.71||4.7||0
1741826280000|2025-03-13 00:38:00|4.71||4.71||4.71||4.71||0
1741826300000|2025-03-13 00:38:20|4.7||4.7||4.7||4.7||0
1741826310000|2025-03-13 00:38:30||3.47||3.47||3.47||3.47|0
1741826320000|2025-03-13 00:38:40|4.69|3.46|4.69|3.46|4.69|3.46|4.69|3.46|0
1741826330000|2025-03-13 00:38:50||3.47||3.47||3.47||3.47|0
1741826340000|2025-03-13 00:39:00|4.7|3.48|4.7|3.48|4.7|3.48|4.7|3.48|0
1741826350000|2025-03-13 00:39:10|4.71|3.49|4.72|3.49|4.72|3.49|4.71|3.49|0
1741826370000|2025-03-13 00:39:30|4.71|3.48|4.71|3.48|4.71|3.48|4.71|3.48|0
1741826460000|2025-03-13 00:41:00|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741826480000|2025-03-13 00:41:20|4.71|3.48|4.71|3.48|4.71|3.48|4.71|3.48|0
1741826500000|2025-03-13 00:41:40|4.7|3.47|4.71|3.48|4.71|3.48|4.7|3.47|0
1741826510000|2025-03-13 00:41:50|4.72|3.49|4.71|3.48|4.72|3.49|4.71|3.48|0
1741826520000|2025-03-13 00:42:00|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741826550000|2025-03-13 00:42:30|4.71|3.48|4.7|3.48|4.71|3.48|4.7|3.48|0
1741826560000|2025-03-13 00:42:40|4.71||4.7||4.71||4.7||0
1741826570000|2025-03-13 00:42:50||3.47||3.48||3.48||3.47|0
1741826590000|2025-03-13 00:43:10||3.47||3.47||3.47||3.47|0
1741826600000|2025-03-13 00:43:20|4.71|3.48|4.71|3.48|4.71|3.48|4.71|3.48|0
1741826610000|2025-03-13 00:43:30|4.7||4.71||4.71||4.7||0
1741826660000|2025-03-13 00:44:20|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741826670000|2025-03-13 00:44:30|4.71|3.48|4.71|3.48|4.71|3.48|4.71|3.48|0
1741826680000|2025-03-13 00:44:40|4.72|3.49|4.71|3.48|4.72|3.49|4.71|3.48|0
1741826700000|2025-03-13 00:45:00|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741826730000|2025-03-13 00:45:30|4.71|3.48|4.73|3.49|4.73|3.49|4.71|3.48|0
1741826740000|2025-03-13 00:45:40||3.5||3.5||3.5||3.49|0
1741826750000|2025-03-13 00:45:50|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741826760000|2025-03-13 00:46:00|4.73|3.5|4.76|3.52|4.76|3.52|4.73|3.5|0
1741826770000|2025-03-13 00:46:10|4.75|3.51|4.76|3.52|4.77|3.52|4.75|3.51|0
1741826780000|2025-03-13 00:46:20|4.75|3.51|4.76|3.52|4.76|3.52|4.75|3.51|0
1741826790000|2025-03-13 00:46:30|4.77|3.53|4.76|3.52|4.77|3.53|4.76|3.52|0
1741826830000|2025-03-13 00:47:10|4.75|3.51|4.75|3.51|4.75|3.51|4.75|3.51|0
1741826840000|2025-03-13 00:47:20|4.74||4.74||4.74||4.74||0
1741826850000|2025-03-13 00:47:30||3.5||3.5||3.5||3.5|0
1741826860000|2025-03-13 00:47:40|4.73||4.74||4.74||4.73||0
1741826870000|2025-03-13 00:47:50|4.73||4.73||4.73||4.73||0
1741826880000|2025-03-13 00:48:00|4.74|3.51|4.74|3.5|4.75|3.51|4.74|3.5|0
1741826890000|2025-03-13 00:48:10||3.51||3.51||3.51||3.51|0
1741826910000|2025-03-13 00:48:30||3.5||3.51||3.51||3.5|0
1741826920000|2025-03-13 00:48:40||3.5||3.5||3.5||3.5|0
1741826930000|2025-03-13 00:48:50|4.73||4.73||4.73||4.73||0
1741826940000|2025-03-13 00:49:00|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741826950000|2025-03-13 00:49:10|4.73||4.73||4.73||4.73||0
1741826960000|2025-03-13 00:49:20|4.72||4.73||4.73||4.72||0
1741826970000|2025-03-13 00:49:30||3.5||3.5||3.5||3.5|0
1741826980000|2025-03-13 00:49:40|4.74||4.74||4.74||4.74||0
1741826990000|2025-03-13 00:49:50|4.73|3.49|4.73|3.5|4.73|3.5|4.73|3.49|0
1741827000000|2025-03-13 00:50:00||3.49||3.5||3.5||3.49|0
1741827010000|2025-03-13 00:50:10|4.74||4.73||4.74||4.73||0
1741827030000|2025-03-13 00:50:30|4.74|3.51|4.75|3.51|4.75|3.51|4.74|3.51|0
1741827040000|2025-03-13 00:50:40|4.74||4.74||4.74||4.74||0
1741827050000|2025-03-13 00:50:50|4.73|3.5|4.74|3.5|4.74|3.5|4.73|3.5|0
1741827060000|2025-03-13 00:51:00|4.75|3.51|4.75|3.51|4.75|3.51|4.75|3.51|0
1741827070000|2025-03-13 00:51:10|4.76|3.52|4.76|3.52|4.76|3.52|4.76|3.52|0
1741827100000|2025-03-13 00:51:40|4.75|3.51|4.75|3.51|4.75|3.51|4.75|3.51|0
1741827110000|2025-03-13 00:51:50|4.76|3.52|4.76|3.52|4.76|3.52|4.76|3.52|0
1741827120000|2025-03-13 00:52:00|4.77||4.76||4.77||4.76||0
1741827130000|2025-03-13 00:52:10|4.77|3.53|4.77|3.52|4.78|3.53|4.77|3.52|0
1741827140000|2025-03-13 00:52:20|4.76|3.51|4.75|3.51|4.76|3.51|4.75|3.51|0
1741827210000|2025-03-13 00:53:30|4.74|3.5|4.74|3.5|4.74|3.5|4.74|3.5|0
1741827220000|2025-03-13 00:53:40|4.73|3.49|4.72|3.49|4.73|3.49|4.72|3.49|0
1741827230000|2025-03-13 00:53:50|4.71|3.48|4.72|3.49|4.72|3.49|4.71|3.48|0
1741827240000|2025-03-13 00:54:00|4.71|3.48|4.71|3.48|4.71|3.48|4.71|3.48|0
1741827250000|2025-03-13 00:54:10|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741827270000|2025-03-13 00:54:30|4.71|3.48|4.71|3.48|4.71|3.48|4.71|3.48|0
1741827280000|2025-03-13 00:54:40|4.7||4.7||4.7||4.7||0
1741827290000|2025-03-13 00:54:50||3.47||3.48||3.48||3.47|0
1741827300000|2025-03-13 00:55:00|4.69|3.47|4.69|3.47|4.69|3.47|4.69|3.47|0
1741827310000|2025-03-13 00:55:10|4.7|3.48|4.7|3.48|4.7|3.48|4.7|3.48|0
1741827320000|2025-03-13 00:55:20||3.47||3.48||3.48||3.47|0
1741827350000|2025-03-13 00:55:50||3.47||3.48||3.48||3.47|0
1741827360000|2025-03-13 00:56:00||3.47||3.47||3.47||3.47|0
1741827380000|2025-03-13 00:56:20|4.69||4.69||4.69||4.69||0
1741827390000|2025-03-13 00:56:30|4.7||4.69||4.7||4.69||0
1741827400000|2025-03-13 00:56:40||3.46||3.47||3.47||3.46|0
1741827440000|2025-03-13 00:57:20|4.7||4.7||4.7||4.7||0
1741827450000|2025-03-13 00:57:30|4.71|3.48|4.71|3.48|4.72|3.49|4.71|3.48|0
1741827470000|2025-03-13 00:57:50|4.72|3.49|4.72|3.49|4.72|3.49|4.71|3.48|0
1741827480000|2025-03-13 00:58:00|4.73|3.5|4.73|3.5|4.73|3.5|4.73|3.5|0
1741827490000|2025-03-13 00:58:10|4.74|3.51|4.74|3.5|4.75|3.51|4.74|3.5|0
1741827500000|2025-03-13 00:58:20||3.51||3.51||3.51||3.51|0
1741827510000|2025-03-13 00:58:30|4.75|3.5|4.75|3.51|4.75|3.51|4.75|3.5|0
1741827520000|2025-03-13 00:58:40|4.74||4.74||4.75||4.74||0
1741827530000|2025-03-13 00:58:50||3.5||3.5||3.5||3.5|0
1741827540000|2025-03-13 00:59:00|4.75|3.51|4.75|3.51|4.75|3.51|4.75|3.51|0
1741827560000|2025-03-13 00:59:20|4.74||4.74||4.74||4.74||0
1741827580000|2025-03-13 00:59:40|4.75|3.52|4.76|3.52|4.76|3.52|4.75|3.52|0
1741827600000|2025-03-13 01:00:00|4.77|3.51|4.75|3.51|4.77|3.51|4.75|3.51|0
1741827610000|2025-03-13 01:00:10|4.74|3.5|4.72|3.49|4.74|3.5|4.72|3.49|0
1741827620000|2025-03-13 01:00:20|4.73|3.5|4.74|3.5|4.74|3.5|4.72|3.5|0
1741827630000|2025-03-13 01:00:30|4.73|3.49|4.73|3.49|4.73|3.49|4.73|3.49|0
1741827640000|2025-03-13 01:00:40||3.5||3.5||3.5||3.49|0
1741827650000|2025-03-13 01:00:50||3.49||3.49||3.5||3.49|0
1741827660000|2025-03-13 01:01:00|4.72||4.72||4.72||4.72||0
1741827670000|2025-03-13 01:01:10|4.73||4.72||4.73||4.72||0
1741827680000|2025-03-13 01:01:20|4.73|3.5|4.73|3.5|4.74|3.5|4.73|3.5|0
1741827690000|2025-03-13 01:01:30||3.49||3.49||3.49||3.49|0
1741827700000|2025-03-13 01:01:40|4.72||4.72||4.72||4.72||0
1741827710000|2025-03-13 01:01:50|4.73|3.5|4.73|3.5|4.73|3.5|4.73|3.5|0
1741827720000|2025-03-13 01:02:00|4.74|3.51|4.75|3.51|4.75|3.51|4.74|3.51|0
1741827740000|2025-03-13 01:02:20|4.76|3.52|4.76|3.52|4.76|3.52|4.76|3.52|0
1741827750000|2025-03-13 01:02:30|4.75|3.51|4.75|3.51|4.75|3.51|4.75|3.51|0
1741827790000|2025-03-13 01:03:10|4.76|3.52|4.77|3.53|4.77|3.53|4.75|3.52|0
1741827800000|2025-03-13 01:03:20|4.79|3.54|4.77|3.52|4.79|3.54|4.77|3.52|0
1741827810000|2025-03-13 01:03:30|4.78|3.53|4.78|3.53|4.79|3.54|4.77|3.53|0
1741827820000|2025-03-13 01:03:40|4.79|3.54|4.79|3.54|4.79|3.54|4.78|3.54|0
1741827830000|2025-03-13 01:03:50|4.78|3.53|4.79|3.54|4.79|3.54|4.78|3.53|0
1741827840000|2025-03-13 01:04:00|4.78||4.79||4.79||4.78||0
1741827850000|2025-03-13 01:04:10|4.78||4.79||4.79||4.78||0
1741827860000|2025-03-13 01:04:20|4.78|3.53|4.78|3.54|4.79|3.54|4.78|3.53|0
1741827870000|2025-03-13 01:04:30|4.79||4.79||4.79||4.79||0
1741827900000|2025-03-13 01:05:00|4.8|3.55|4.79|3.54|4.8|3.55|4.78|3.54|0
1741827920000|2025-03-13 01:05:20|4.78||4.79||4.79||4.78||0
1741827930000|2025-03-13 01:05:30|4.78|3.55|4.8|3.55|4.8|3.55|4.78|3.55|0
1741827940000|2025-03-13 01:05:40|4.79|3.54|4.8|3.54|4.8|3.55|4.79|3.54|0
1741827950000|2025-03-13 01:05:50|4.79|3.55|4.8|3.55|4.8|3.55|4.79|3.54|0
1741827960000|2025-03-13 01:06:00|4.79|3.54|4.79|3.54|4.79|3.54|4.79|3.54|0
1741827970000|2025-03-13 01:06:10|4.8|3.55|4.79|3.54|4.8|3.55|4.79|3.54|0
1741827980000|2025-03-13 01:06:20|4.8|3.55|4.79|3.54|4.8|3.55|4.79|3.54|0
1741827990000|2025-03-13 01:06:30|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.55|0
1741828000000|2025-03-13 01:06:40|4.79|3.54|4.78|3.53|4.79|3.54|4.78|3.53|0
1741828010000|2025-03-13 01:06:50|4.77|3.54|4.78|3.54|4.78|3.54|4.77|3.54|0
1741828020000|2025-03-13 01:07:00|4.79||4.79||4.79||4.78||0
1741828040000|2025-03-13 01:07:20|4.8||4.79||4.8||4.79||0
1741828050000|2025-03-13 01:07:30|4.8|3.55|4.79|3.54|4.8|3.55|4.79|3.54|0
1741828060000|2025-03-13 01:07:40|4.78||4.78||4.78||4.78||0
1741828070000|2025-03-13 01:07:50|4.79|3.53|4.79|3.54|4.79|3.54|4.79|3.53|0
1741828080000|2025-03-13 01:08:00|4.78||4.79||4.79||4.78||0
1741828100000|2025-03-13 01:08:20|4.8|3.55|4.8|3.55|4.8|3.55|4.79|3.54|0
1741828120000|2025-03-13 01:08:40|4.82|3.56|4.81|3.56|4.82|3.56|4.81|3.56|0
1741828130000|2025-03-13 01:08:50||3.55||3.55||3.56||3.55|0
1741828140000|2025-03-13 01:09:00|4.8||4.81||4.81||4.8||0
1741828150000|2025-03-13 01:09:10|4.8||4.81||4.81||4.8||0
1741828170000|2025-03-13 01:09:30||3.56||3.55||3.56||3.55|0
1741828180000|2025-03-13 01:09:40||3.56||3.56||3.56||3.55|0
1741828190000|2025-03-13 01:09:50||3.55||3.55||3.55||3.55|0
1741828200000|2025-03-13 01:10:00||3.56||3.55||3.56||3.55|0
1741828210000|2025-03-13 01:10:10||3.56||3.56||3.56||3.56|0
1741828220000|2025-03-13 01:10:20|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.55|0
1741828230000|2025-03-13 01:10:30||3.54||3.54||3.55||3.54|0
1741828240000|2025-03-13 01:10:40||3.55||3.55||3.55||3.54|0
1741828260000|2025-03-13 01:11:00|4.79|3.54|4.8|3.55|4.8|3.55|4.79|3.54|0
1741828280000|2025-03-13 01:11:20|4.81||4.8||4.81||4.8||0
1741828290000|2025-03-13 01:11:30|4.81||4.8||4.81||4.8||0
1741828300000|2025-03-13 01:11:40||3.54||3.55||3.55||3.54|0
1741828310000|2025-03-13 01:11:50|4.79|3.54|4.8|3.54|4.8|3.55|4.79|3.54|0
1741828320000|2025-03-13 01:12:00||3.55||3.55||3.55||3.54|0
1741828340000|2025-03-13 01:12:20|4.79|3.54|4.79|3.54|4.79|3.55|4.79|3.54|0
1741828350000|2025-03-13 01:12:30|4.8||4.8||4.8||4.79||0
1741828360000|2025-03-13 01:12:40||3.55||3.55||3.55||3.55|0
1741828370000|2025-03-13 01:12:50||3.54||3.55||3.55||3.54|0
1741828380000|2025-03-13 01:13:00||3.54||3.54||3.54||3.54|0
1741828390000|2025-03-13 01:13:10|4.79||4.79||4.79||4.79||0
1741828400000|2025-03-13 01:13:20|4.8|3.55|4.79|3.54|4.8|3.55|4.79|3.54|0
1741828430000|2025-03-13 01:13:50|4.78|3.53|4.78|3.53|4.78|3.53|4.78|3.53|0
1741828440000|2025-03-13 01:14:00|4.79|3.54|4.78|3.53|4.79|3.54|4.78|3.53|0
1741828460000|2025-03-13 01:14:20|4.77||4.77||4.78||4.77||0
1741828470000|2025-03-13 01:14:30|4.78||4.77||4.78||4.77||0
1741828480000|2025-03-13 01:14:40||3.52||3.52||3.53||3.52|0
1741828490000|2025-03-13 01:14:50|4.78|3.53|4.78|3.53|4.78|3.53|4.77|3.53|0
1741828510000|2025-03-13 01:15:10|4.79|3.54|4.78|3.53|4.79|3.54|4.77|3.53|0
1741828520000|2025-03-13 01:15:20|4.77|3.52|4.77|3.52|4.77|3.52|4.76|3.52|0
1741828530000|2025-03-13 01:15:30|4.76||4.77||4.77||4.76||0
1741828550000|2025-03-13 01:15:50|4.76||4.76||4.77||4.76||0
1741828560000|2025-03-13 01:16:00|4.75|3.51|4.75|3.51|4.75|3.51|4.75|3.51|0
1741828570000|2025-03-13 01:16:10|4.76|3.52|4.76|3.52|4.76|3.52|4.76|3.52|0
1741828590000|2025-03-13 01:16:30||3.51||3.52||3.52||3.51|0
1741828600000|2025-03-13 01:16:40||3.51||3.52||3.52||3.51|0
1741828610000|2025-03-13 01:16:50|4.77||4.76||4.77||4.76||0
1741828620000|2025-03-13 01:17:00||3.51||3.52||3.52||3.51|0
1741828630000|2025-03-13 01:17:10|4.77||4.76||4.77||4.76||0
1741828640000|2025-03-13 01:17:20|4.77||4.77||4.77||4.77||0
1741828650000|2025-03-13 01:17:30||3.53||3.53||3.53||3.53|0
1741828660000|2025-03-13 01:17:40||3.52||3.53||3.53||3.52|0
1741828670000|2025-03-13 01:17:50|4.78||4.77||4.78||4.77||0
1741828680000|2025-03-13 01:18:00|4.76|3.52|4.76|3.52|4.76|3.52|4.76|3.52|0
1741828690000|2025-03-13 01:18:10||3.51||3.52||3.52||3.51|0
1741828710000|2025-03-13 01:18:30|4.75|3.51|4.76|3.52|4.76|3.52|4.75|3.51|0
1741828740000|2025-03-13 01:19:00|4.75|3.51|4.75|3.51|4.76|3.52|4.75|3.51|0
1741828750000|2025-03-13 01:19:10|4.76|3.52|4.76|3.52|4.76|3.52|4.76|3.52|0
1741828770000|2025-03-13 01:19:30|4.75|3.51|4.74|3.51|4.75|3.51|4.74|3.51|0
1741828780000|2025-03-13 01:19:40|4.73|3.5|4.74|3.5|4.74|3.5|4.73|3.5|0
1741828800000|2025-03-13 01:20:00|4.75|3.51|4.75|3.51|4.75|3.51|4.74|3.5|0
1741828810000|2025-03-13 01:20:10|4.74|3.5|4.74|3.5|4.74|3.5|4.74|3.5|0
1741828830000|2025-03-13 01:20:30|4.73|3.49|4.72|3.49|4.73|3.49|4.72|3.49|0
1741828840000|2025-03-13 01:20:40|4.73|3.5|4.73|3.5|4.73|3.5|4.73|3.5|0
1741828850000|2025-03-13 01:20:50|4.72|3.49|4.72|3.49|4.73|3.5|4.72|3.49|0
1741828860000|2025-03-13 01:21:00|4.73|3.5|4.73|3.5|4.73|3.5|4.72|3.5|0
1741828870000|2025-03-13 01:21:10|4.72|3.49|4.74|3.5|4.74|3.5|4.72|3.49|0
1741828880000|2025-03-13 01:21:20|4.75|3.51|4.75|3.51|4.75|3.51|4.74|3.5|0
1741828890000|2025-03-13 01:21:30|4.76|3.52|4.75|3.51|4.76|3.52|4.75|3.51|0
1741828900000|2025-03-13 01:21:40|4.76|3.52|4.75|3.51|4.76|3.52|4.75|3.51|0
1741828930000|2025-03-13 01:22:10|4.76|3.52|4.76|3.52|4.76|3.52|4.76|3.52|0
1741828940000|2025-03-13 01:22:20|4.77|3.51|4.75|3.51|4.77|3.51|4.75|3.51|0
1741828950000|2025-03-13 01:22:30|4.76|3.52|4.76|3.52|4.76|3.52|4.76|3.52|0
1741828960000|2025-03-13 01:22:40|4.77||4.77||4.77||4.77||0
1741828970000|2025-03-13 01:22:50|4.76||4.76||4.76||4.76||0
1741829000000|2025-03-13 01:23:20|4.75|3.51|4.77|3.52|4.77|3.52|4.75|3.51|0
1741829010000|2025-03-13 01:23:30|4.76||4.76||4.76||4.76||0
1741829020000|2025-03-13 01:23:40|4.77||4.76||4.77||4.76||0
1741829030000|2025-03-13 01:23:50|4.77||4.77||4.77||4.76||0
1741829040000|2025-03-13 01:24:00||3.53||3.52||3.53||3.52|0
1741829050000|2025-03-13 01:24:10|4.76||4.76||4.77||4.76||0
1741829060000|2025-03-13 01:24:20|4.77||4.76||4.77||4.76||0
1741829070000|2025-03-13 01:24:30|4.77||4.76||4.77||4.76||0
1741829090000|2025-03-13 01:24:50|4.75|3.51|4.75|3.51|4.75|3.51|4.75|3.51|0
1741829100000|2025-03-13 01:25:00|4.76|3.52|4.76|3.51|4.76|3.52|4.75|3.51|0
1741829110000|2025-03-13 01:25:10|4.75|3.52|4.76|3.52|4.76|3.52|4.75|3.52|0
1741829120000|2025-03-13 01:25:20|4.75|3.51|4.75|3.51|4.76|3.51|4.75|3.51|0
1741829160000|2025-03-13 01:26:00|4.76|3.52|4.77|3.53|4.77|3.53|4.76|3.52|0
1741829190000|2025-03-13 01:26:30||3.52||3.52||3.52||3.52|0
1741829220000|2025-03-13 01:27:00||3.53||3.52||3.53||3.52|0
1741829230000|2025-03-13 01:27:10||3.53||3.53||3.53||3.53|0
1741829250000|2025-03-13 01:27:30|4.76|3.52|4.77|3.53|4.77|3.53|4.76|3.52|0
1741829270000|2025-03-13 01:27:50||3.52||3.52||3.52||3.52|0
1741829280000|2025-03-13 01:28:00|4.76||4.77||4.77||4.76||0
1741829290000|2025-03-13 01:28:10|4.76||4.76||4.77||4.76||0
1741829300000|2025-03-13 01:28:20|4.75|3.51|4.76|3.52|4.76|3.52|4.75|3.51|0
1741829310000|2025-03-13 01:28:30|4.75|3.51|4.75|3.51|4.75|3.51|4.75|3.51|0
1741829340000|2025-03-13 01:29:00|4.74||4.75||4.75||4.74||0
1741829350000|2025-03-13 01:29:10|4.76|3.52|4.76|3.52|4.76|3.52|4.76|3.52|0
1741829360000|2025-03-13 01:29:20|4.77||4.76||4.77||4.76||0
1741829380000|2025-03-13 01:29:40|4.77||4.77||4.77||4.76||0
1741829390000|2025-03-13 01:29:50|4.76||4.76||4.76||4.76||0
1741829400000|2025-03-13 01:30:00|4.77|3.51|4.78|3.53|4.78|3.53|4.76|3.51|0
1741829410000|2025-03-13 01:30:10|4.79|3.54|4.79|3.54|4.79|3.54|4.79|3.54|0
1741829420000|2025-03-13 01:30:20|4.8|3.55|4.79|3.54|4.8|3.55|4.79|3.54|0
1741829430000|2025-03-13 01:30:30|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.55|0
1741829440000|2025-03-13 01:30:40|4.81|3.56|4.82|3.56|4.82|3.56|4.81|3.56|0
1741829450000|2025-03-13 01:30:50|4.83|3.57|4.83|3.57|4.84|3.58|4.83|3.57|0
1741829460000|2025-03-13 01:31:00|4.82|3.56|4.82|3.57|4.82|3.57|4.82|3.56|0
1741829470000|2025-03-13 01:31:10|4.83|3.56|4.82|3.56|4.83|3.56|4.82|3.56|0
1741829480000|2025-03-13 01:31:20||3.57||3.56||3.57||3.56|0
1741829490000|2025-03-13 01:31:30||3.57||3.56||3.57||3.56|0
1741829510000|2025-03-13 01:31:50|4.81|3.55|4.81|3.55|4.82|3.55|4.81|3.55|0
1741829520000|2025-03-13 01:32:00|4.8|3.56|4.81|3.56|4.81|3.56|4.8|3.55|0
1741829530000|2025-03-13 01:32:10|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.55|0
1741829550000|2025-03-13 01:32:30|4.81|3.56|4.82|3.56|4.82|3.56|4.81|3.56|0
1741829560000|2025-03-13 01:32:40|4.81||4.81||4.81||4.81||0
1741829570000|2025-03-13 01:32:50|4.82||4.82||4.82||4.82||0
1741829580000|2025-03-13 01:33:00|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.56|0
1741829590000|2025-03-13 01:33:10|4.82|3.56|4.82|3.56|4.82|3.57|4.82|3.56|0
1741829600000|2025-03-13 01:33:20|4.83|3.57|4.82|3.57|4.83|3.57|4.82|3.57|0
1741829610000|2025-03-13 01:33:30|4.84||4.84||4.84||4.84||0
1741829620000|2025-03-13 01:33:40|4.83|3.56|4.82|3.56|4.83|3.56|4.82|3.56|0
1741829630000|2025-03-13 01:33:50|4.83|3.57|4.82|3.56|4.83|3.57|4.82|3.56|0
1741829640000|2025-03-13 01:34:00|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741829650000|2025-03-13 01:34:10|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741829690000|2025-03-13 01:34:50|4.81||4.81||4.81||4.81||0
1741829700000|2025-03-13 01:35:00|4.83|3.57|4.83|3.57|4.83|3.57|4.82|3.56|0
1741829710000|2025-03-13 01:35:10|4.82|3.56|4.82|3.56|4.83|3.57|4.82|3.56|0
1741829720000|2025-03-13 01:35:20|4.81||4.81||4.81||4.81||0
1741829730000|2025-03-13 01:35:30|4.82||4.82||4.82||4.82||0
1741829750000|2025-03-13 01:35:50|4.83|3.57|4.84|3.57|4.84|3.57|4.83|3.57|0
1741829760000|2025-03-13 01:36:00|4.83|3.58|4.84|3.58|4.84|3.58|4.83|3.58|0
1741829770000|2025-03-13 01:36:10|4.85|3.57|4.85|3.59|4.85|3.59|4.85|3.57|0
1741829780000|2025-03-13 01:36:20|4.84|3.58|4.84|3.57|4.84|3.58|4.84|3.57|0
1741829790000|2025-03-13 01:36:30||3.58||3.57||3.58||3.57|0
1741829800000|2025-03-13 01:36:40|4.83|3.56|4.82|3.56|4.83|3.56|4.82|3.56|0
1741829810000|2025-03-13 01:36:50|4.83|3.57|4.84|3.57|4.84|3.58|4.83|3.57|0
1741829820000|2025-03-13 01:37:00||3.58||3.58||3.58||3.57|0
1741829840000|2025-03-13 01:37:20|4.85|3.59|4.84|3.58|4.85|3.59|4.84|3.58|0
1741829860000|2025-03-13 01:37:40|4.83|3.57|4.84|3.58|4.84|3.58|4.83|3.57|0
1741829870000|2025-03-13 01:37:50|4.85||4.85||4.85||4.84||0
1741829880000|2025-03-13 01:38:00|4.84||4.84||4.84||4.84||0
1741829890000|2025-03-13 01:38:10|4.85||4.85||4.85||4.85||0
1741829900000|2025-03-13 01:38:20|4.84||4.85||4.85||4.84||0
1741829910000|2025-03-13 01:38:30|4.84|3.57|4.83|3.57|4.84|3.57|4.83|3.57|0
1741829940000|2025-03-13 01:39:00|4.84|3.58|4.84|3.58|4.84|3.58|4.84|3.58|0
1741829950000|2025-03-13 01:39:10|4.83|3.57|4.86|3.6|4.87|3.6|4.83|3.57|0
1741829960000|2025-03-13 01:39:20||3.59||3.59||3.59||3.59|0
1741829970000|2025-03-13 01:39:30|4.85|3.58|4.84|3.58|4.85|3.58|4.84|3.58|0
1741829990000|2025-03-13 01:39:50|4.83|3.57|4.83|3.57|4.84|3.58|4.83|3.57|0
1741830010000|2025-03-13 01:40:10|4.82|3.56|4.82|3.57|4.83|3.57|4.82|3.56|0
1741830020000|2025-03-13 01:40:20|4.83|3.56|4.82|3.56|4.83|3.57|4.82|3.56|0
1741830030000|2025-03-13 01:40:30|4.81|3.55|4.81|3.55|4.81|3.55|4.81|3.55|0
1741830050000|2025-03-13 01:40:50|4.8|3.56|4.81|3.55|4.81|3.56|4.8|3.55|0
1741830060000|2025-03-13 01:41:00|4.8||4.8||4.8||4.8||0
1741830090000|2025-03-13 01:41:30|4.81|3.56|4.82|3.56|4.82|3.56|4.81|3.56|0
1741830100000|2025-03-13 01:41:40|4.83|3.57|4.83|3.57|4.83|3.57|4.82|3.56|0
1741830110000|2025-03-13 01:41:50|4.84|3.58|4.84|3.58|4.85|3.58|4.84|3.58|0
1741830120000|2025-03-13 01:42:00|4.85|3.57|4.84|3.58|4.85|3.58|4.84|3.57|0
1741830130000|2025-03-13 01:42:10|4.85||4.84||4.85||4.84||0
1741830140000|2025-03-13 01:42:20|4.83|3.57|4.82|3.57|4.83|3.57|4.82|3.57|0
1741830150000|2025-03-13 01:42:30||3.56||3.56||3.57||3.56|0
1741830170000|2025-03-13 01:42:50|4.81|3.55|4.81|3.55|4.81|3.55|4.81|3.55|0
1741830180000|2025-03-13 01:43:00|4.8||4.8||4.8||4.8||0
1741830190000|2025-03-13 01:43:10|4.81|3.56|4.81|3.56|4.81|3.56|4.8|3.56|0
1741830200000|2025-03-13 01:43:20||3.55||3.56||3.56||3.55|0
1741830210000|2025-03-13 01:43:30|4.82|3.57|4.82|3.56|4.82|3.57|4.82|3.56|0
1741830230000|2025-03-13 01:43:50|4.81|3.55|4.81|3.56|4.81|3.56|4.81|3.55|0
1741830240000|2025-03-13 01:44:00|4.8|3.55|4.81|3.55|4.81|3.55|4.8|3.55|0
1741830250000|2025-03-13 01:44:10|4.8||4.81||4.81||4.8||0
1741830260000|2025-03-13 01:44:20|4.82|3.56|4.81|3.56|4.82|3.56|4.81|3.56|0
1741830290000|2025-03-13 01:44:50|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.55|0
1741830300000|2025-03-13 01:45:00|4.81||4.8||4.81||4.8||0
1741830310000|2025-03-13 01:45:10|4.81||4.81||4.81||4.81||0
1741830320000|2025-03-13 01:45:20|4.8||4.8||4.8||4.8||0
1741830330000|2025-03-13 01:45:30|4.81|3.56|4.81|3.55|4.81|3.56|4.81|3.55|0
1741830340000|2025-03-13 01:45:40|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741830350000|2025-03-13 01:45:50||3.57||3.56||3.57||3.56|0
1741830360000|2025-03-13 01:46:00|4.83|3.57|4.82|3.57|4.83|3.57|4.82|3.57|0
1741830370000|2025-03-13 01:46:10|4.83|3.56|4.83|3.57|4.83|3.57|4.83|3.56|0
1741830380000|2025-03-13 01:46:20|4.82|3.56|4.82|3.57|4.82|3.57|4.82|3.56|0
1741830390000|2025-03-13 01:46:30|4.83||4.83||4.83||4.83||0
1741830400000|2025-03-13 01:46:40|4.82|3.56|4.82|3.57|4.82|3.57|4.82|3.56|0
1741830410000|2025-03-13 01:46:50||3.56||3.56||3.57||3.56|0
1741830420000|2025-03-13 01:47:00||3.57||3.56||3.57||3.56|0
1741830430000|2025-03-13 01:47:10|4.81||4.82||4.82||4.81||0
1741830450000|2025-03-13 01:47:30|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741830510000|2025-03-13 01:48:30|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741830520000|2025-03-13 01:48:40|4.83|3.57|4.82|3.56|4.83|3.57|4.82|3.56|0
1741830560000|2025-03-13 01:49:20|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741830580000|2025-03-13 01:49:40|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741830590000|2025-03-13 01:49:50|4.81|3.55|4.81|3.56|4.81|3.56|4.81|3.55|0
1741830600000|2025-03-13 01:50:00|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.55|0
1741830620000|2025-03-13 01:50:20|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741830630000|2025-03-13 01:50:30|4.81|3.55|4.8|3.55|4.81|3.55|4.8|3.55|0
1741830650000|2025-03-13 01:50:50||3.54||3.54||3.54||3.54|0
1741830660000|2025-03-13 01:51:00||3.55||3.54||3.55||3.54|0
1741830670000|2025-03-13 01:51:10||3.55||3.55||3.55||3.55|0
1741830680000|2025-03-13 01:51:20||3.54||3.55||3.55||3.54|0
1741830710000|2025-03-13 01:51:50||3.54||3.54||3.54||3.54|0
1741830720000|2025-03-13 01:52:00|4.79|3.53|4.78|3.53|4.79|3.53|4.78|3.53|0
1741830730000|2025-03-13 01:52:10||3.54||3.54||3.54||3.54|0
1741830740000|2025-03-13 01:52:20|4.77|3.53|4.77|3.52|4.77|3.53|4.77|3.52|0
1741830760000|2025-03-13 01:52:40||3.53||3.52||3.53||3.52|0
1741830770000|2025-03-13 01:52:50|4.76|3.51|4.76|3.52|4.76|3.52|4.75|3.51|0
1741830780000|2025-03-13 01:53:00|4.77||4.77||4.77||4.77||0
1741830790000|2025-03-13 01:53:10|4.76||4.76||4.76||4.76||0
1741830810000|2025-03-13 01:53:30|4.77||4.77||4.77||4.77||0
1741830820000|2025-03-13 01:53:40|4.76||4.76||4.76||4.76||0
1741830860000|2025-03-13 01:54:20|4.75|3.51|4.76|3.52|4.76|3.52|4.75|3.51|0
1741830870000|2025-03-13 01:54:30|4.75|3.51|4.75|3.51|4.75|3.51|4.75|3.51|0
1741830950000|2025-03-13 01:55:50|4.74|3.5|4.74|3.5|4.74|3.51|4.74|3.5|0
1741830980000|2025-03-13 01:56:20|4.73||4.73||4.73||4.73||0
1741830990000|2025-03-13 01:56:30||3.49||3.49||3.49||3.49|0
1741831000000|2025-03-13 01:56:40|4.72||4.72||4.72||4.72||0
1741831020000|2025-03-13 01:57:00|4.73||4.73||4.73||4.73||0
1741831040000|2025-03-13 01:57:20|4.72||4.72||4.72||4.72||0
1741831060000|2025-03-13 01:57:40|4.73||4.72||4.73||4.72||0
1741831100000|2025-03-13 01:58:20|4.73||4.73||4.73||4.72||0
1741831110000|2025-03-13 01:58:30|4.72||4.73||4.73||4.72||0
1741831120000|2025-03-13 01:58:40|4.72||4.72||4.73||4.72||0
1741831130000|2025-03-13 01:58:50|4.73||4.72||4.73||4.72||0
1741831140000|2025-03-13 01:59:00|4.73||4.73||4.73||4.72||0
1741831150000|2025-03-13 01:59:10|4.72||4.72||4.72||4.72||0
1741831160000|2025-03-13 01:59:20|4.71|3.48|4.72|3.49|4.72|3.49|4.71|3.48|0
1741831170000|2025-03-13 01:59:30|4.71|3.48|4.71|3.48|4.71|3.48|4.71|3.48|0
1741831180000|2025-03-13 01:59:40|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741831200000|2025-03-13 02:00:00|4.73|3.5|4.73|3.5|4.73|3.5|4.72|3.49|0
1741831210000|2025-03-13 02:00:10|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741831220000|2025-03-13 02:00:20|4.73|3.5|4.73|3.5|4.73|3.5|4.73|3.49|0
1741831230000|2025-03-13 02:00:30|4.74||4.73||4.74||4.73||0
1741831240000|2025-03-13 02:00:40|4.74||4.73||4.74||4.73||0
1741831260000|2025-03-13 02:01:00|4.74||4.74||4.74||4.74||0
1741831270000|2025-03-13 02:01:10|4.75|3.51|4.75|3.51|4.75|3.51|4.74|3.5|0
1741831280000|2025-03-13 02:01:20|4.74|3.5|4.74|3.5|4.74|3.5|4.74|3.5|0
1741831290000|2025-03-13 02:01:30|4.73||4.73||4.73||4.73||0
1741831320000|2025-03-13 02:02:00||3.49||3.49||3.5||3.49|0
1741831330000|2025-03-13 02:02:10||3.5||3.5||3.5||3.5|0
1741831340000|2025-03-13 02:02:20|4.74||4.74||4.74||4.74||0
1741831370000|2025-03-13 02:02:50|4.73||4.74||4.74||4.73||0
1741831380000|2025-03-13 02:03:00||3.51||3.5||3.51||3.5|0
1741831390000|2025-03-13 02:03:10|4.75|3.51|4.74|3.5|4.75|3.51|4.74|3.5|0
1741831400000|2025-03-13 02:03:20|4.73||4.74||4.74||4.73||0
1741831430000|2025-03-13 02:03:50|4.73||4.73||4.73||4.73||0
1741831440000|2025-03-13 02:04:00|4.74||4.74||4.74||4.74||0
1741831450000|2025-03-13 02:04:10|4.73||4.74||4.74||4.73||0
1741831470000|2025-03-13 02:04:30||3.51||3.51||3.51||3.5|0
1741831480000|2025-03-13 02:04:40||3.5||3.5||3.5||3.5|0
1741831500000|2025-03-13 02:05:00||3.51||3.5||3.51||3.5|0
1741831520000|2025-03-13 02:05:20|4.73|3.49|4.72|3.49|4.73|3.49|4.72|3.49|0
1741831530000|2025-03-13 02:05:30|4.73|3.5|4.73|3.5|4.73|3.5|4.73|3.5|0
1741831540000|2025-03-13 02:05:40||3.49||3.5||3.5||3.49|0
1741831560000|2025-03-13 02:06:00|4.74||4.74||4.74||4.74||0
1741831570000|2025-03-13 02:06:10|4.73||4.73||4.74||4.73||0
1741831580000|2025-03-13 02:06:20|4.74||4.73||4.74||4.73||0
1741831590000|2025-03-13 02:06:30||3.49||3.49||3.49||3.49|0
1741831600000|2025-03-13 02:06:40|4.72||4.72||4.72||4.72||0
1741831620000|2025-03-13 02:07:00|4.73||4.73||4.73||4.72||0
1741831630000|2025-03-13 02:07:10||3.5||3.5||3.5||3.5|0
1741831640000|2025-03-13 02:07:20|4.74||4.74||4.74||4.74||0
1741831650000|2025-03-13 02:07:30|4.73||4.73||4.73||4.73||0
1741831680000|2025-03-13 02:08:00|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741831690000|2025-03-13 02:08:10|4.73||4.73||4.73||4.73||0
1741831700000|2025-03-13 02:08:20||3.5||3.5||3.5||3.5|0
1741831710000|2025-03-13 02:08:30|4.74||4.74||4.74||4.74||0
1741831720000|2025-03-13 02:08:40|4.73||4.73||4.73||4.73||0
1741831800000|2025-03-13 02:10:00||3.49||3.5||3.5||3.49|0
1741831810000|2025-03-13 02:10:10||3.49||3.49||3.5||3.49|0
1741831820000|2025-03-13 02:10:20||3.5||3.49||3.5||3.49|0
1741831830000|2025-03-13 02:10:30||3.5||3.5||3.5||3.5|0
1741831870000|2025-03-13 02:11:10||3.49||3.5||3.5||3.49|0
1741831880000|2025-03-13 02:11:20||3.49||3.49||3.5||3.49|0
1741831890000|2025-03-13 02:11:30|4.72||4.73||4.73||4.72||0
1741831900000|2025-03-13 02:11:40|4.72|3.5|4.73|3.5|4.73|3.5|4.72|3.5|0
1741831910000|2025-03-13 02:11:50||3.49||3.49||3.49||3.49|0
1741831920000|2025-03-13 02:12:00|4.72|3.48|4.7|3.48|4.72|3.48|4.7|3.48|0
1741831930000|2025-03-13 02:12:10|4.71||4.71||4.71||4.71||0
1741831940000|2025-03-13 02:12:20|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741832010000|2025-03-13 02:13:30|4.73|3.5|4.73|3.5|4.73|3.5|4.72|3.5|0
1741832040000|2025-03-13 02:14:00|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741832140000|2025-03-13 02:15:40|4.71|3.48|4.71|3.48|4.71|3.48|4.71|3.48|0
1741832180000|2025-03-13 02:16:20|4.7||4.7||4.7||4.7||0
1741832190000|2025-03-13 02:16:30|4.71||4.71||4.71||4.71||0
1741832200000|2025-03-13 02:16:40|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741832210000|2025-03-13 02:16:50|4.71|3.48|4.72|3.49|4.72|3.49|4.71|3.48|0
1741832230000|2025-03-13 02:17:10|4.73|3.5|4.74|3.5|4.74|3.5|4.72|3.49|0
1741832240000|2025-03-13 02:17:20|4.73|3.49|4.72|3.49|4.73|3.49|4.72|3.49|0
1741832250000|2025-03-13 02:17:30|4.73|3.5|4.73|3.5|4.74|3.5|4.72|3.5|0
1741832260000|2025-03-13 02:17:40|4.74||4.74||4.74||4.74||0
1741832270000|2025-03-13 02:17:50||3.51||3.5||3.51||3.5|0
1741832290000|2025-03-13 02:18:10|4.73||4.74||4.74||4.73||0
1741832320000|2025-03-13 02:18:40|4.75|3.51|4.75|3.51|4.75|3.51|4.74|3.51|0
1741832330000|2025-03-13 02:18:50|4.76|3.52|4.75|3.51|4.76|3.52|4.75|3.51|0
1741832340000|2025-03-13 02:19:00|4.76|3.52|4.76|3.52|4.76|3.52|4.76|3.52|0
1741832350000|2025-03-13 02:19:10|4.75|3.51|4.76|3.52|4.76|3.52|4.75|3.51|0
1741832360000|2025-03-13 02:19:20|4.75|3.51|4.76|3.52|4.76|3.52|4.75|3.51|0
1741832370000|2025-03-13 02:19:30|4.77||4.77||4.77||4.76||0
1741832380000|2025-03-13 02:19:40||3.53||3.52||3.53||3.52|0
1741832390000|2025-03-13 02:19:50||3.53||3.53||3.53||3.53|0
1741832410000|2025-03-13 02:20:10|4.78||4.78||4.78||4.77||0
1741832440000|2025-03-13 02:20:40|4.77|3.52|4.77|3.52|4.77|3.52|4.77|3.52|0
1741832450000|2025-03-13 02:20:50|4.78|3.53|4.78|3.53|4.78|3.53|4.78|3.53|0
1741832470000|2025-03-13 02:21:10|4.79|3.54|4.78|3.53|4.79|3.54|4.78|3.53|0
1741832480000|2025-03-13 02:21:20||3.54||3.53||3.54||3.53|0
1741832500000|2025-03-13 02:21:40|4.79|3.54|4.78|3.53|4.79|3.54|4.78|3.53|0
1741832530000|2025-03-13 02:22:10|4.77||4.77||4.77||4.77||0
1741832540000|2025-03-13 02:22:20|4.78||4.78||4.78||4.78||0
1741832560000|2025-03-13 02:22:40|4.79|3.54|4.79|3.54|4.79|3.54|4.79|3.54|0
1741832570000|2025-03-13 02:22:50|4.8|3.55|4.81|3.56|4.81|3.56|4.8|3.55|0
1741832580000|2025-03-13 02:23:00|4.8|3.55|4.81|3.55|4.81|3.55|4.8|3.55|0
1741832590000|2025-03-13 02:23:10|4.8|3.56|4.8|3.55|4.8|3.56|4.8|3.55|0
1741832620000|2025-03-13 02:23:40|4.79|3.54|4.79|3.54|4.79|3.54|4.79|3.54|0
1741832640000|2025-03-13 02:24:00|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.55|0
1741832650000|2025-03-13 02:24:10|4.79|3.54|4.79|3.54|4.8|3.55|4.79|3.54|0
1741832660000|2025-03-13 02:24:20|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.55|0
1741832700000|2025-03-13 02:25:00|4.81|3.56|4.81|3.56|4.81|3.56|4.81|3.55|0
1741832710000|2025-03-13 02:25:10|4.82||4.82||4.82||4.81||0
1741832720000|2025-03-13 02:25:20|4.81|3.55|4.81|3.55|4.81|3.55|4.81|3.55|0
1741832730000|2025-03-13 02:25:30|4.8|3.56|4.8|3.55|4.8|3.56|4.8|3.55|0
1741832750000|2025-03-13 02:25:50|4.81||4.81||4.81||4.81||0
1741832770000|2025-03-13 02:26:10|4.8||4.81||4.81||4.8||0
1741832780000|2025-03-13 02:26:20|4.8|3.56|4.81|3.56|4.81|3.56|4.8|3.56|0
1741832790000|2025-03-13 02:26:30|4.82|3.55|4.81|3.55|4.82|3.55|4.81|3.55|0
1741832800000|2025-03-13 02:26:40|4.8||4.8||4.8||4.8||0
1741832820000|2025-03-13 02:27:00|4.81|3.56|4.81|3.56|4.81|3.56|4.81|3.56|0
1741832840000|2025-03-13 02:27:20||3.55||3.55||3.55||3.55|0
1741832850000|2025-03-13 02:27:30||3.56||3.56||3.56||3.55|0
1741832860000|2025-03-13 02:27:40|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.55|0
1741832870000|2025-03-13 02:27:50|4.81||4.81||4.81||4.81||0
1741832880000|2025-03-13 02:28:00||3.56||3.56||3.56||3.56|0
1741832920000|2025-03-13 02:28:40||3.55||3.56||3.56||3.55|0
1741832930000|2025-03-13 02:28:50||3.55||3.56||3.56||3.55|0
1741832970000|2025-03-13 02:29:30||3.55||3.55||3.55||3.55|0
1741832990000|2025-03-13 02:29:50|4.8||4.8||4.8||4.8||0
1741833000000|2025-03-13 02:30:00|4.81||4.81||4.81||4.81||0
1741833010000|2025-03-13 02:30:10|4.8||4.8||4.81||4.8||0
1741833020000|2025-03-13 02:30:20|4.81||4.8||4.81||4.8||0
1741833030000|2025-03-13 02:30:30|4.81|3.56|4.81|3.55|4.81|3.56|4.8|3.55|0
1741833040000|2025-03-13 02:30:40|4.8||4.8||4.8||4.8||0
1741833050000|2025-03-13 02:30:50|4.81|3.56|4.81|3.55|4.81|3.56|4.81|3.55|0
1741833060000|2025-03-13 02:31:00|4.83|3.56|4.83|3.57|4.83|3.57|4.83|3.55|0
1741833070000|2025-03-13 02:31:10|4.82|3.56|4.82|3.57|4.83|3.57|4.82|3.56|0
1741833080000|2025-03-13 02:31:20|4.83|3.56|4.83|3.57|4.83|3.57|4.83|3.56|0
1741833110000|2025-03-13 02:31:50|4.82|3.56|4.81|3.56|4.82|3.56|4.81|3.56|0
1741833120000|2025-03-13 02:32:00||3.55||3.55||3.55||3.55|0
1741833150000|2025-03-13 02:32:30||3.56||3.56||3.56||3.56|0
1741833170000|2025-03-13 02:32:50||3.55||3.55||3.55||3.55|0
1741833180000|2025-03-13 02:33:00||3.56||3.56||3.56||3.56|0
1741833190000|2025-03-13 02:33:10|4.82|3.55|4.81|3.55|4.82|3.56|4.81|3.55|0
1741833220000|2025-03-13 02:33:40|4.8||4.8||4.8||4.8||0
1741833240000|2025-03-13 02:34:00|4.81||4.81||4.81||4.81||0
1741833250000|2025-03-13 02:34:10|4.8||4.8||4.8||4.8||0
1741833270000|2025-03-13 02:34:30|4.81|3.56|4.81|3.56|4.81|3.56|4.81|3.56|0
1741833280000|2025-03-13 02:34:40|4.82||4.81||4.82||4.81||0
1741833290000|2025-03-13 02:34:50||3.55||3.55||3.55||3.55|0
1741833300000|2025-03-13 02:35:00|4.82|3.56|4.81|3.56|4.82|3.56|4.81|3.56|0
1741833310000|2025-03-13 02:35:10|4.82||4.82||4.82||4.82||0
1741833320000|2025-03-13 02:35:20|4.81||4.81||4.81||4.81||0
1741833340000|2025-03-13 02:35:40|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.55|0
1741833360000|2025-03-13 02:36:00|4.79|3.54|4.79|3.54|4.79|3.54|4.79|3.54|0
1741833380000|2025-03-13 02:36:20|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.55|0
1741833390000|2025-03-13 02:36:30|4.81||4.8||4.81||4.8||0
1741833430000|2025-03-13 02:37:10|4.81||4.81||4.81||4.8||0
1741833440000|2025-03-13 02:37:20|4.8||4.81||4.81||4.8||0
1741833450000|2025-03-13 02:37:30||3.56||3.56||3.56||3.56|0
1741833460000|2025-03-13 02:37:40|4.82||4.81||4.82||4.81||0
1741833470000|2025-03-13 02:37:50||3.55||3.55||3.55||3.55|0
1741833480000|2025-03-13 02:38:00||3.56||3.56||3.56||3.56|0
1741833490000|2025-03-13 02:38:10||3.55||3.55||3.55||3.55|0
1741833500000|2025-03-13 02:38:20|4.82|3.56|4.82|3.56|4.82|3.56|4.81|3.56|0
1741833510000|2025-03-13 02:38:30|4.81|3.55|4.81|3.55|4.81|3.55|4.81|3.55|0
1741833560000|2025-03-13 02:39:20|4.8||4.8||4.8||4.8||0
1741833570000|2025-03-13 02:39:30|4.81||4.8||4.81||4.8||0
1741833580000|2025-03-13 02:39:40|4.81||4.8||4.81||4.8||0
1741833620000|2025-03-13 02:40:20|4.81||4.81||4.81||4.81||0
1741833640000|2025-03-13 02:40:40|4.8||4.8||4.8||4.8||0
1741833670000|2025-03-13 02:41:10|4.79|3.54|4.79|3.54|4.79|3.54|4.79|3.54|0
1741833680000|2025-03-13 02:41:20|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.54|0
1741833690000|2025-03-13 02:41:30||3.54||3.55||3.55||3.54|0
1741833700000|2025-03-13 02:41:40|4.79|3.54|4.79|3.54|4.79|3.54|4.79|3.54|0
1741833720000|2025-03-13 02:42:00|4.8|3.55|4.79|3.54|4.8|3.55|4.79|3.54|0
1741833740000|2025-03-13 02:42:20|4.8|3.55|4.79|3.54|4.8|3.55|4.79|3.54|0
1741833750000|2025-03-13 02:42:30|4.8|3.55|4.79|3.54|4.8|3.55|4.79|3.54|0
1741833760000|2025-03-13 02:42:40|4.8|3.55|4.8|3.55|4.8|3.55|4.79|3.54|0
1741833800000|2025-03-13 02:43:20|4.79|3.54|4.8|3.55|4.8|3.55|4.79|3.54|0
1741833820000|2025-03-13 02:43:40|4.81||4.81||4.81||4.81||0
1741833830000|2025-03-13 02:43:50||3.56||3.56||3.56||3.56|0
1741833840000|2025-03-13 02:44:00|4.82||4.82||4.82||4.82||0
1741833850000|2025-03-13 02:44:10|4.81|3.55|4.81|3.55|4.81|3.55|4.81|3.55|0
1741833860000|2025-03-13 02:44:20|4.8||4.8||4.8||4.8||0
1741833910000|2025-03-13 02:45:10|4.81||4.8||4.81||4.8||0
1741833930000|2025-03-13 02:45:30|4.81||4.8||4.81||4.8||0
1741833950000|2025-03-13 02:45:50|4.81||4.81||4.81||4.81||0
1741833960000|2025-03-13 02:46:00|4.8||4.8||4.8||4.8||0
1741833990000|2025-03-13 02:46:30||3.54||3.55||3.55||3.54|0
1741834040000|2025-03-13 02:47:20|4.79|3.54|4.79|3.54|4.79|3.54|4.79|3.54|0
1741834090000|2025-03-13 02:48:10|4.8||4.8||4.8||4.8||0
1741834110000|2025-03-13 02:48:30|4.81|3.55|4.81|3.56|4.81|3.56|4.81|3.55|0
1741834120000|2025-03-13 02:48:40||3.55||3.55||3.55||3.55|0
1741834130000|2025-03-13 02:48:50||3.56||3.55||3.56||3.55|0
1741834140000|2025-03-13 02:49:00|4.8||4.81||4.81||4.8||0
1741834150000|2025-03-13 02:49:10||3.56||3.56||3.56||3.56|0
1741834160000|2025-03-13 02:49:20|4.82||4.81||4.82||4.81||0
1741834170000|2025-03-13 02:49:30|4.82||4.81||4.82||4.81||0
1741834180000|2025-03-13 02:49:40|4.82||4.82||4.82||4.82||0
1741834200000|2025-03-13 02:50:00||3.57||3.56||3.57||3.56|0
1741834240000|2025-03-13 02:50:40|4.81||4.81||4.81||4.81||0
1741834250000|2025-03-13 02:50:50||3.55||3.55||3.56||3.55|0
1741834260000|2025-03-13 02:51:00|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741834280000|2025-03-13 02:51:20|4.81||4.81||4.81||4.81||0
1741834290000|2025-03-13 02:51:30|4.82||4.81||4.82||4.81||0
1741834310000|2025-03-13 02:51:50|4.82||4.81||4.82||4.81||0
1741834330000|2025-03-13 02:52:10|4.82||4.82||4.82||4.82||0
1741834370000|2025-03-13 02:52:50||3.57||3.56||3.57||3.56|0
1741834400000|2025-03-13 02:53:20|4.81||4.81||4.81||4.81||0
1741834410000|2025-03-13 02:53:30|4.82||4.81||4.82||4.81||0
1741834430000|2025-03-13 02:53:50|4.82|3.57|4.83|3.57|4.83|3.57|4.82|3.57|0
1741834440000|2025-03-13 02:54:00|4.82||4.83||4.83||4.82||0
1741834500000|2025-03-13 02:55:00|4.85|3.59|4.85|3.59|4.85|3.59|4.85|3.59|0
1741834510000|2025-03-13 02:55:10|4.86||4.86||4.86||4.86||0
1741834520000|2025-03-13 02:55:20|4.85|3.58|4.85|3.58|4.85|3.58|4.85|3.58|0
1741834530000|2025-03-13 02:55:30|4.84||4.85||4.85||4.84||0
1741834540000|2025-03-13 02:55:40|4.84||4.85||4.85||4.84||0
1741834550000|2025-03-13 02:55:50||3.59||3.59||3.59||3.59|0
1741834570000|2025-03-13 02:56:10|4.86||4.86||4.86||4.86||0
1741834590000|2025-03-13 02:56:30||3.6||3.59||3.6||3.59|0
1741834600000|2025-03-13 02:56:40|4.87|3.6|4.87|3.6|4.87|3.6|4.86|3.6|0
1741834610000|2025-03-13 02:56:50|4.86||4.86||4.87||4.86||0
1741834620000|2025-03-13 02:57:00|4.85|3.59|4.85|3.59|4.85|3.59|4.85|3.59|0
1741834630000|2025-03-13 02:57:10|4.86||4.85||4.86||4.85||0
1741834640000|2025-03-13 02:57:20|4.86||4.86||4.86||4.86||0
1741834650000|2025-03-13 02:57:30|4.85||4.85||4.85||4.85||0
1741834660000|2025-03-13 02:57:40|4.86||4.86||4.86||4.86||0
1741834670000|2025-03-13 02:57:50|4.85||4.85||4.85||4.85||0
1741834690000|2025-03-13 02:58:10|4.86|3.58|4.86|3.59|4.86|3.59|4.86|3.58|0
1741834700000|2025-03-13 02:58:20|4.87|3.6|4.86|3.59|4.87|3.6|4.86|3.59|0
1741834710000|2025-03-13 02:58:30|4.85||4.85||4.85||4.85||0
1741834720000|2025-03-13 02:58:40|4.86||4.86||4.86||4.86||0
1741834740000|2025-03-13 02:59:00|4.85||4.86||4.86||4.85||0
1741834750000|2025-03-13 02:59:10|4.85|3.58|4.85|3.58|4.85|3.58|4.84|3.58|0
1741834760000|2025-03-13 02:59:20|4.84|3.59|4.85|3.59|4.85|3.59|4.84|3.59|0
1741834770000|2025-03-13 02:59:30|4.86||4.86||4.86||4.86||0
1741834790000|2025-03-13 02:59:50|4.85||4.85||4.85||4.85||0
1741834800000|2025-03-13 03:00:00|4.86||4.85||4.86||4.85||0
1741834820000|2025-03-13 03:00:20|4.86||4.86||4.86||4.86||0
1741834830000|2025-03-13 03:00:30|4.85||4.85||4.85||4.85||0
1741834850000|2025-03-13 03:00:50|4.86||4.86||4.86||4.86||0
1741834860000|2025-03-13 03:01:00|4.85|3.58|4.85|3.59|4.85|3.59|4.85|3.58|0
1741834880000|2025-03-13 03:01:20||3.58||3.59||3.59||3.58|0
1741834900000|2025-03-13 03:01:40|4.87|3.6|4.86|3.59|4.87|3.6|4.86|3.59|0
1741834910000|2025-03-13 03:01:50|4.87|3.6|4.88|3.6|4.88|3.6|4.87|3.6|0
1741834920000|2025-03-13 03:02:00|4.87|3.61|4.89|3.61|4.89|3.61|4.87|3.6|0
1741834930000|2025-03-13 03:02:10|4.88||4.89||4.89||4.88||0
1741834940000|2025-03-13 03:02:20|4.88||4.88||4.88||4.88||0
1741834950000|2025-03-13 03:02:30|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.6|0
1741834960000|2025-03-13 03:02:40|4.88|3.61|4.88|3.61|4.89|3.61|4.88|3.61|0
1741834970000|2025-03-13 03:02:50|4.89||4.88||4.89||4.88||0
1741834980000|2025-03-13 03:03:00|4.89||4.89||4.89||4.88||0
1741835040000|2025-03-13 03:04:00||3.62||3.61||3.62||3.61|0
1741835080000|2025-03-13 03:04:40||3.62||3.62||3.62||3.61|0
1741835090000|2025-03-13 03:04:50|4.88|3.61|4.88|3.61|4.88|3.61|4.88|3.61|0
1741835100000|2025-03-13 03:05:00|4.89||4.88||4.89||4.88||0
1741835110000|2025-03-13 03:05:10|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.6|0
1741835120000|2025-03-13 03:05:20|4.86|3.59|4.86|3.59|4.87|3.6|4.86|3.59|0
1741835130000|2025-03-13 03:05:30|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.6|0
1741835160000|2025-03-13 03:06:00|4.88||4.88||4.88||4.88||0
1741835170000|2025-03-13 03:06:10||3.61||3.61||3.61||3.6|0
1741835180000|2025-03-13 03:06:20||3.6||3.6||3.6||3.6|0
1741835190000|2025-03-13 03:06:30|4.87||4.88||4.88||4.87||0
1741835200000|2025-03-13 03:06:40|4.87||4.87||4.88||4.87||0
1741835210000|2025-03-13 03:06:50|4.88|3.61|4.88|3.61|4.89|3.61|4.88|3.61|0
1741835240000|2025-03-13 03:07:20|4.9|3.62|4.9|3.62|4.9|3.62|4.89|3.62|0
1741835250000|2025-03-13 03:07:30|4.91|3.63|4.91|3.63|4.91|3.63|4.9|3.62|0
1741835260000|2025-03-13 03:07:40|4.93|3.64|4.94|3.65|4.94|3.65|4.93|3.64|0
1741835270000|2025-03-13 03:07:50|4.93|3.64|4.94|3.65|4.95|3.66|4.93|3.64|0
1741835280000|2025-03-13 03:08:00|4.95|3.66|4.95|3.66|4.95|3.66|4.95|3.66|0
1741835290000|2025-03-13 03:08:10|4.94|3.65|4.94|3.65|4.95|3.66|4.94|3.65|0
1741835310000|2025-03-13 03:08:30|4.93|3.64|4.93|3.64|4.93|3.64|4.93|3.64|0
1741835330000|2025-03-13 03:08:50|4.92||4.92||4.92||4.92||0
1741835340000|2025-03-13 03:09:00|4.93||4.92||4.93||4.92||0
1741835350000|2025-03-13 03:09:10|4.93||4.92||4.93||4.92||0
1741835410000|2025-03-13 03:10:10|4.91|3.63|4.91|3.63|4.91|3.63|4.91|3.63|0
1741835420000|2025-03-13 03:10:20|4.9|3.62|4.9|3.62|4.9|3.62|4.9|3.62|0
1741835440000|2025-03-13 03:10:40|4.91|3.63|4.91|3.63|4.91|3.63|4.91|3.63|0
1741835490000|2025-03-13 03:11:30|4.92|3.64|4.92|3.64|4.92|3.64|4.92|3.64|0
1741835500000|2025-03-13 03:11:40|4.93||4.93||4.93||4.93||0
1741835510000|2025-03-13 03:11:50|4.92||4.92||4.92||4.92||0
1741835520000|2025-03-13 03:12:00|4.91|3.63|4.9|3.62|4.91|3.63|4.9|3.62|0
1741835530000|2025-03-13 03:12:10|4.89|3.61|4.88|3.61|4.89|3.61|4.88|3.61|0
1741835550000|2025-03-13 03:12:30|4.89|3.62|4.89|3.61|4.89|3.62|4.89|3.61|0
1741835560000|2025-03-13 03:12:40|4.88|3.62|4.88|3.61|4.88|3.62|4.88|3.61|0
1741835570000|2025-03-13 03:12:50|4.89||4.89||4.89||4.89||0
1741835580000|2025-03-13 03:13:00|4.88||4.88||4.88||4.88||0
1741835590000|2025-03-13 03:13:10|4.89||4.89||4.89||4.89||0
1741835620000|2025-03-13 03:13:40|4.9|3.62|4.89|3.62|4.9|3.62|4.89|3.62|0
1741835630000|2025-03-13 03:13:50||3.61||3.62||3.62||3.61|0
1741835640000|2025-03-13 03:14:00|4.9|3.61|4.9|3.62|4.9|3.62|4.9|3.61|0
1741835650000|2025-03-13 03:14:10|4.89||4.9||4.9||4.89||0
1741835710000|2025-03-13 03:15:10|4.89|3.61|4.9|3.62|4.9|3.62|4.89|3.61|0
1741835720000|2025-03-13 03:15:20|4.89|3.61|4.89|3.62|4.9|3.62|4.89|3.61|0
1741835730000|2025-03-13 03:15:30|4.9|3.61|4.9|3.62|4.9|3.62|4.89|3.61|0
1741835750000|2025-03-13 03:15:50|4.91|3.63|4.91|3.63|4.91|3.63|4.91|3.63|0
1741835760000|2025-03-13 03:16:00|4.9|3.62|4.89|3.61|4.9|3.62|4.89|3.61|0
1741835770000|2025-03-13 03:16:10||3.62||3.62||3.62||3.62|0
1741835780000|2025-03-13 03:16:20||3.61||3.61||3.61||3.61|0
1741835790000|2025-03-13 03:16:30|4.9|3.62|4.9|3.62|4.9|3.62|4.9|3.62|0
1741835810000|2025-03-13 03:16:50|4.91|3.63|4.9|3.62|4.91|3.63|4.9|3.62|0
1741835820000|2025-03-13 03:17:00|4.89||4.89||4.9||4.89||0
1741835830000|2025-03-13 03:17:10||3.61||3.62||3.62||3.61|0
1741835840000|2025-03-13 03:17:20|4.9|3.61|4.89|3.61|4.9|3.61|4.89|3.61|0
1741835870000|2025-03-13 03:17:50|4.9|3.62|4.89|3.62|4.9|3.62|4.89|3.62|0
1741835880000|2025-03-13 03:18:00|4.9|3.63|4.91|3.63|4.91|3.63|4.9|3.63|0
1741835960000|2025-03-13 03:19:20|4.9|3.62|4.9|3.62|4.9|3.62|4.9|3.62|0
1741836000000|2025-03-13 03:20:00|4.89||4.9||4.9||4.89||0
1741836020000|2025-03-13 03:20:20|4.91|3.63|4.9|3.62|4.91|3.63|4.9|3.62|0
1741836050000|2025-03-13 03:20:50|4.91|3.63|4.91|3.63|4.92|3.63|4.91|3.63|0
1741836070000|2025-03-13 03:21:10|4.9|3.62|4.9|3.62|4.9|3.62|4.9|3.62|0
1741836150000|2025-03-13 03:22:30|4.89||4.89||4.89||4.89||0
1741836160000|2025-03-13 03:22:40|4.9|3.61|4.9|3.62|4.9|3.62|4.9|3.61|0
1741836170000|2025-03-13 03:22:50|4.89||4.89||4.89||4.89||0
1741836180000|2025-03-13 03:23:00|4.88|3.61|4.88|3.61|4.88|3.61|4.88|3.61|0
1741836190000|2025-03-13 03:23:10||3.6||3.61||3.61||3.6|0
1741836200000|2025-03-13 03:23:20||3.6||3.6||3.61||3.6|0
1741836210000|2025-03-13 03:23:30|4.87||4.87||4.87||4.87||0
1741836230000|2025-03-13 03:23:50|4.88|3.61|4.88|3.6|4.88|3.61|4.87|3.6|0
1741836240000|2025-03-13 03:24:00|4.87|3.61|4.88|3.6|4.88|3.61|4.87|3.6|0
1741836250000|2025-03-13 03:24:10|4.87|3.61|4.89|3.62|4.89|3.62|4.87|3.61|0
1741836260000|2025-03-13 03:24:20|4.9||4.9||4.9||4.9||0
1741836270000|2025-03-13 03:24:30|4.89||4.9||4.9||4.89||0
1741836280000|2025-03-13 03:24:40|4.89||4.89||4.89||4.89||0
1741836290000|2025-03-13 03:24:50|4.9|3.61|4.9|3.62|4.9|3.62|4.9|3.61|0
1741836360000|2025-03-13 03:26:00|4.89|3.63|4.9|3.63|4.9|3.63|4.89|3.63|0
1741836370000|2025-03-13 03:26:10|4.91|3.64|4.93|3.64|4.93|3.64|4.91|3.64|0
1741836380000|2025-03-13 03:26:20|4.94|3.65|4.94|3.65|4.94|3.65|4.94|3.65|0
1741836390000|2025-03-13 03:26:30|4.95|3.66|4.94|3.65|4.95|3.66|4.94|3.65|0
1741836410000|2025-03-13 03:26:50|4.93|3.64|4.93|3.64|4.93|3.64|4.93|3.64|0
1741836420000|2025-03-13 03:27:00|4.94|3.65|4.94|3.65|4.94|3.65|4.93|3.65|0
1741836430000|2025-03-13 03:27:10|4.93|3.64|4.93|3.64|4.93|3.64|4.93|3.64|0
1741836440000|2025-03-13 03:27:20|4.94|3.65|4.96|3.67|4.96|3.67|4.94|3.65|0
1741836450000|2025-03-13 03:27:30|4.95|3.66|4.96|3.66|4.96|3.66|4.95|3.66|0
1741836460000|2025-03-13 03:27:40||3.67||3.66||3.67||3.66|0
1741836470000|2025-03-13 03:27:50||3.67||3.67||3.67||3.67|0
1741836480000|2025-03-13 03:28:00|4.97||4.96||4.97||4.96||0
1741836490000|2025-03-13 03:28:10|4.95|3.66|4.94|3.65|4.95|3.66|4.94|3.65|0
1741836500000|2025-03-13 03:28:20|4.95|3.66|4.95|3.66|4.95|3.66|4.95|3.66|0
1741836510000|2025-03-13 03:28:30|4.96||4.96||4.96||4.96||0
1741836520000|2025-03-13 03:28:40|4.97|3.67|4.97|3.67|4.97|3.67|4.96|3.67|0
1741836530000|2025-03-13 03:28:50|4.96||4.96||4.96||4.96||0
1741836540000|2025-03-13 03:29:00|4.97||4.96||4.97||4.96||0
1741836550000|2025-03-13 03:29:10||3.66||3.66||3.67||3.66|0
1741836570000|2025-03-13 03:29:30||3.67||3.67||3.67||3.67|0
1741836580000|2025-03-13 03:29:40|4.97||4.97||4.97||4.96||0
1741836590000|2025-03-13 03:29:50|4.96||4.96||4.96||4.96||0
1741836600000|2025-03-13 03:30:00|4.97||4.96||4.97||4.96||0
1741836630000|2025-03-13 03:30:30|4.95|3.66|4.96|3.66|4.96|3.66|4.95|3.66|0
1741836640000|2025-03-13 03:30:40|4.97|3.67|4.97|3.67|4.97|3.67|4.97|3.67|0
1741836650000|2025-03-13 03:30:50|4.96||4.97||4.97||4.96||0
1741836660000|2025-03-13 03:31:00|5|3.68|5.01|3.7|5.01|3.71|5|3.68|0
1741836670000|2025-03-13 03:31:10|5.02|3.71|5|3.69|5.02|3.71|5|3.69|0
1741836680000|2025-03-13 03:31:20|5.01|3.7|5|3.7|5.01|3.7|5|3.7|0
1741836690000|2025-03-13 03:31:30|5.01||5.01||5.01||5||0
1741836700000|2025-03-13 03:31:40|5|3.71|5.02|3.71|5.02|3.71|5|3.71|0
1741836710000|2025-03-13 03:31:50|5.01||5.02||5.02||5.01||0
1741836720000|2025-03-13 03:32:00|5.01|3.7|4.99|3.69|5.01|3.7|4.99|3.69|0
1741836740000|2025-03-13 03:32:20|5|3.81|5.16|3.81|5.16|3.81|4.99|3.81|0
1741836750000|2025-03-13 03:32:30|5.15||5.16||5.16||5.15||0
1741836770000|2025-03-13 03:32:50|5.15||5.15||5.15||5.15||0
1741836780000|2025-03-13 03:33:00||3.8||3.8||3.8||3.8|0
1741836790000|2025-03-13 03:33:10||3.81||3.81||3.81||3.81|0
1741836800000|2025-03-13 03:33:20|5.16|3.82|5.17|3.82|5.17|3.82|5.16|3.81|0
1741836810000|2025-03-13 03:33:30|5.16|3.81|5.15|3.81|5.16|3.81|5.15|3.81|0
1741836820000|2025-03-13 03:33:40||3.8||3.8||3.8||3.8|0
1741836830000|2025-03-13 03:33:50||3.81||3.8||3.81||3.8|0
1741836840000|2025-03-13 03:34:00||3.81||3.81||3.81||3.8|0
1741836850000|2025-03-13 03:34:10||3.8||3.81||3.81||3.8|0
1741836860000|2025-03-13 03:34:20|5.16|3.82|5.16|3.82|5.16|3.82|5.16|3.82|0
1741836870000|2025-03-13 03:34:30|5.17|3.81|5.16|3.81|5.17|3.82|5.16|3.81|0
1741836880000|2025-03-13 03:34:40|5.17|3.82|5.17|3.82|5.17|3.82|5.17|3.82|0
1741836890000|2025-03-13 03:34:50|5.16||5.17||5.17||5.16||0
1741836900000|2025-03-13 03:35:00|5.18|3.83|5.18|3.83|5.18|3.83|5.18|3.83|0
1741836910000|2025-03-13 03:35:10|5.19|3.84|5.2|3.84|5.2|3.84|5.19|3.84|0
1741836920000|2025-03-13 03:35:20|5.21|3.85|5.22|3.86|5.22|3.86|5.21|3.84|0
1741836930000|2025-03-13 03:35:30|5.23||5.23||5.23||5.23||0
1741836940000|2025-03-13 03:35:40|5.24|3.87|5.22|3.86|5.24|3.87|5.22|3.86|0
1741836950000|2025-03-13 03:35:50|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741836960000|2025-03-13 03:36:00|5.22|3.86|5.22|3.86|5.22|3.86|5.21|3.85|0
1741836970000|2025-03-13 03:36:10|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741836980000|2025-03-13 03:36:20|5.22|3.86|5.23|3.87|5.23|3.87|5.22|3.86|0
1741836990000|2025-03-13 03:36:30|5.24|3.9|5.27|3.89|5.28|3.9|5.24|3.89|0
1741837000000|2025-03-13 03:36:40|5.28|3.9|5.26|3.89|5.28|3.91|5.26|3.89|0
1741837010000|2025-03-13 03:36:50|5.27||5.27||5.27||5.27||0
1741837020000|2025-03-13 03:37:00|5.28|3.9|5.28|3.9|5.29|3.91|5.27|3.9|0
1741837030000|2025-03-13 03:37:10|5.27|3.91|5.29|3.91|5.29|3.91|5.27|3.9|0
1741837040000|2025-03-13 03:37:20|5.3|3.92|5.3|3.92|5.31|3.92|5.3|3.92|0
1741837050000|2025-03-13 03:37:30|5.29|3.91|5.28|3.91|5.29|3.91|5.28|3.91|0
1741837060000|2025-03-13 03:37:40|5.29||5.29||5.29||5.29||0
1741837070000|2025-03-13 03:37:50|5.28||5.29||5.29||5.28||0
1741837080000|2025-03-13 03:38:00|5.3||5.29||5.3||5.29||0
1741837090000|2025-03-13 03:38:10|5.3|3.92|5.28|3.9|5.3|3.92|5.28|3.9|0
1741837100000|2025-03-13 03:38:20|5.27||5.27||5.27||5.27||0
1741837110000|2025-03-13 03:38:30||3.89||3.89||3.9||3.89|0
1741837120000|2025-03-13 03:38:40||3.9||3.9||3.9||3.89|0
1741837130000|2025-03-13 03:38:50|5.26|3.89|5.25|3.88|5.26|3.89|5.25|3.88|0
1741837150000|2025-03-13 03:39:10|5.24|3.87|5.22|3.86|5.24|3.87|5.22|3.86|0
1741837160000|2025-03-13 03:39:20|5.21|3.85|5.21|3.85|5.21|3.86|5.21|3.85|0
1741837180000|2025-03-13 03:39:40|5.22||5.21||5.22||5.21||0
1741837200000|2025-03-13 03:40:00|5.2|3.84|5.2|3.84|5.21|3.84|5.2|3.84|0
1741837210000|2025-03-13 03:40:10|5.21|3.85|5.2|3.84|5.21|3.85|5.2|3.84|0
1741837220000|2025-03-13 03:40:20|5.19||5.19||5.19||5.19||0
1741837230000|2025-03-13 03:40:30|5.2||5.19||5.2||5.19||0
1741837240000|2025-03-13 03:40:40|5.2||5.2||5.2||5.2||0
1741837250000|2025-03-13 03:40:50|5.19|3.85|5.2|3.85|5.2|3.85|5.19|3.85|0
1741837260000|2025-03-13 03:41:00|5.21|3.84|5.22|3.86|5.22|3.86|5.21|3.84|0
1741837270000|2025-03-13 03:41:10|5.21|3.85|5.21|3.85|5.22|3.86|5.21|3.85|0
1741837280000|2025-03-13 03:41:20|5.2|3.84|5.2|3.84|5.21|3.84|5.2|3.84|0
1741837300000|2025-03-13 03:41:40||3.85||3.84||3.85||3.84|0
1741837310000|2025-03-13 03:41:50||3.85||3.84||3.85||3.84|0
1741837320000|2025-03-13 03:42:00|5.19||5.2||5.2||5.19||0
1741837330000|2025-03-13 03:42:10|5.19||5.19||5.19||5.19||0
1741837360000|2025-03-13 03:42:40|5.2|3.85|5.2|3.84|5.2|3.85|5.19|3.84|0
1741837370000|2025-03-13 03:42:50|5.19||5.19||5.2||5.19||0
1741837380000|2025-03-13 03:43:00|5.2||5.2||5.2||5.2||0
1741837390000|2025-03-13 03:43:10||3.85||3.84||3.85||3.84|0
1741837400000|2025-03-13 03:43:20|5.19||5.2||5.2||5.19||0
1741837430000|2025-03-13 03:43:50|5.21|3.85|5.22|3.86|5.22|3.86|5.21|3.85|0
1741837440000|2025-03-13 03:44:00|5.21|3.85|5.21|3.85|5.22|3.86|5.21|3.85|0
1741837450000|2025-03-13 03:44:10|5.22|3.86|5.22|3.86|5.22|3.86|5.22|3.86|0
1741837460000|2025-03-13 03:44:20|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741837470000|2025-03-13 03:44:30|5.2||5.21||5.21||5.2||0
1741837480000|2025-03-13 03:44:40|5.2|3.84|5.2|3.84|5.2|3.84|5.2|3.84|0
1741837500000|2025-03-13 03:45:00|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741837510000|2025-03-13 03:45:10|5.22||5.22||5.22||5.22||0
1741837520000|2025-03-13 03:45:20|5.21||5.21||5.21||5.21||0
1741837550000|2025-03-13 03:45:50|5.22||5.21||5.22||5.21||0
1741837580000|2025-03-13 03:46:20|5.2||5.2||5.2||5.2||0
1741837590000|2025-03-13 03:46:30|5.21||5.21||5.21||5.21||0
1741837630000|2025-03-13 03:47:10|5.22|3.86|5.22|3.86|5.22|3.86|5.22|3.86|0
1741837670000|2025-03-13 03:47:50|5.21|3.85|5.2|3.84|5.21|3.85|5.2|3.84|0
1741837680000|2025-03-13 03:48:00|5.21|3.85|5.2|3.84|5.21|3.85|5.2|3.84|0
1741837700000|2025-03-13 03:48:20|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741837720000|2025-03-13 03:48:40|5.22|3.86|5.23|3.87|5.23|3.87|5.22|3.86|0
1741837730000|2025-03-13 03:48:50|5.22|3.86|5.22|3.86|5.22|3.86|5.22|3.86|0
1741837740000|2025-03-13 03:49:00|5.21|3.85|5.23|3.86|5.23|3.86|5.21|3.85|0
1741837750000|2025-03-13 03:49:10|5.24|3.87|5.23|3.87|5.24|3.87|5.23|3.87|0
1741837760000|2025-03-13 03:49:20|5.24||5.23||5.24||5.23||0
1741837770000|2025-03-13 03:49:30||3.86||3.87||3.87||3.86|0
1741837780000|2025-03-13 03:49:40|5.24||5.24||5.24||5.24||0
1741837790000|2025-03-13 03:49:50|5.23|3.86|5.23|3.86|5.23|3.86|5.23|3.86|0
1741837800000|2025-03-13 03:50:00|5.22||5.22||5.23||5.22||0
1741837830000|2025-03-13 03:50:30|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741837860000|2025-03-13 03:51:00|5.23|3.87|5.24|3.87|5.24|3.87|5.23|3.87|0
1741837870000|2025-03-13 03:51:10|5.23||5.24||5.24||5.23||0
1741837880000|2025-03-13 03:51:20|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.87|0
1741837910000|2025-03-13 03:51:50|5.24|3.87|5.22|3.86|5.25|3.87|5.22|3.86|0
1741837920000|2025-03-13 03:52:00|5.21|3.85|5.22|3.86|5.22|3.86|5.21|3.85|0
1741837930000|2025-03-13 03:52:10|5.23||5.23||5.23||5.23||0
1741837940000|2025-03-13 03:52:20||3.87||3.87||3.87||3.87|0
1741837950000|2025-03-13 03:52:30|5.24|3.86|5.23|3.87|5.24|3.87|5.23|3.86|0
1741837960000|2025-03-13 03:52:40|5.24||5.23||5.24||5.23||0
1741837970000|2025-03-13 03:52:50||3.86||3.86||3.86||3.86|0
1741837980000|2025-03-13 03:53:00|5.24|3.87|5.24|3.87|5.24|3.87|5.24|3.87|0
1741837990000|2025-03-13 03:53:10|5.23|3.86|5.23|3.87|5.23|3.87|5.23|3.86|0
1741838000000|2025-03-13 03:53:20|5.24||5.23||5.24||5.23||0
1741838010000|2025-03-13 03:53:30||3.86||3.87||3.87||3.86|0
1741838020000|2025-03-13 03:53:40|5.24||5.24||5.24||5.24||0
1741838040000|2025-03-13 03:54:00|5.23|3.86|5.23|3.86|5.23|3.86|5.23|3.86|0
1741838080000|2025-03-13 03:54:40|5.22|3.87|5.23|3.87|5.23|3.87|5.22|3.86|0
1741838090000|2025-03-13 03:54:50||3.86||3.86||3.86||3.86|0
1741838110000|2025-03-13 03:55:10|5.22|3.87|5.24|3.87|5.24|3.87|5.22|3.87|0
1741838130000|2025-03-13 03:55:30||3.88||3.87||3.88||3.87|0
1741838140000|2025-03-13 03:55:40|5.25|3.88|5.26|3.89|5.26|3.89|5.25|3.88|0
1741838150000|2025-03-13 03:55:50|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741838160000|2025-03-13 03:56:00|5.26|3.89|5.26|3.89|5.27|3.89|5.26|3.89|0
1741838170000|2025-03-13 03:56:10|5.27|3.9|5.29|3.91|5.29|3.91|5.27|3.9|0
1741838180000|2025-03-13 03:56:20|5.27|3.9|5.27|3.9|5.27|3.9|5.27|3.9|0
1741838190000|2025-03-13 03:56:30|5.28||5.28||5.28||5.27||0
1741838200000|2025-03-13 03:56:40|5.27||5.27||5.27||5.27||0
1741838210000|2025-03-13 03:56:50|5.28||5.27||5.28||5.27||0
1741838220000|2025-03-13 03:57:00|5.26|3.89|5.26|3.89|5.26|3.89|5.25|3.88|0
1741838250000|2025-03-13 03:57:30|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741838290000|2025-03-13 03:58:10|5.26|3.89|5.26|3.88|5.26|3.89|5.25|3.88|0
1741838300000|2025-03-13 03:58:20|5.25|3.89|5.26|3.89|5.26|3.89|5.25|3.88|0
1741838310000|2025-03-13 03:58:30|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741838340000|2025-03-13 03:59:00|5.24|3.87|5.24|3.87|5.24|3.87|5.24|3.87|0
1741838350000|2025-03-13 03:59:10|5.25|3.88|5.26|3.89|5.26|3.89|5.25|3.88|0
1741838400000|2025-03-13 04:00:00|5.27||5.27||5.27||5.26||0
1741838410000|2025-03-13 04:00:10|5.26|3.9|5.27|3.9|5.28|3.9|5.26|3.89|0
1741838420000|2025-03-13 04:00:20||3.89||3.89||3.9||3.89|0
1741838430000|2025-03-13 04:00:30|5.26||5.26||5.26||5.26||0
1741838440000|2025-03-13 04:00:40|5.27||5.26||5.27||5.26||0
1741838450000|2025-03-13 04:00:50|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741838460000|2025-03-13 04:01:00|5.26|3.89|5.26|3.89|5.26|3.89|5.26|3.89|0
1741838480000|2025-03-13 04:01:20|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741838500000|2025-03-13 04:01:40|5.24|3.87|5.24|3.87|5.24|3.87|5.24|3.87|0
1741838520000|2025-03-13 04:02:00|5.23|3.86|5.24|3.87|5.24|3.87|5.22|3.86|0
1741838530000|2025-03-13 04:02:10|5.23|3.86|5.23|3.86|5.23|3.86|5.23|3.86|0
1741838540000|2025-03-13 04:02:20|5.24|3.87|5.23|3.87|5.24|3.87|5.23|3.87|0
1741838550000|2025-03-13 04:02:30|5.22|3.86|5.23|3.87|5.23|3.87|5.22|3.86|0
1741838560000|2025-03-13 04:02:40||3.86||3.87||3.87||3.86|0
1741838570000|2025-03-13 04:02:50||3.86||3.86||3.86||3.86|0
1741838580000|2025-03-13 04:03:00|5.24|3.87|5.24|3.87|5.24|3.87|5.24|3.87|0
1741838590000|2025-03-13 04:03:10|5.23||5.23||5.23||5.23||0
1741838600000|2025-03-13 04:03:20|5.24|3.86|5.23|3.86|5.24|3.86|5.23|3.86|0
1741838610000|2025-03-13 04:03:30|5.24|3.87|5.23|3.87|5.24|3.87|5.23|3.87|0
1741838630000|2025-03-13 04:03:50||3.86||3.86||3.86||3.86|0
1741838640000|2025-03-13 04:04:00||3.87||3.87||3.87||3.87|0
1741838660000|2025-03-13 04:04:20||3.86||3.87||3.87||3.86|0
1741838680000|2025-03-13 04:04:40||3.86||3.86||3.86||3.86|0
1741838690000|2025-03-13 04:04:50||3.87||3.86||3.87||3.86|0
1741838700000|2025-03-13 04:05:00|5.24|3.87|5.25|3.88|5.25|3.88|5.24|3.87|0
1741838710000|2025-03-13 04:05:10|5.24|3.87|5.24|3.87|5.24|3.87|5.24|3.87|0
1741838720000|2025-03-13 04:05:20|5.23||5.23||5.23||5.23||0
1741838730000|2025-03-13 04:05:30|5.22|3.86|5.23|3.86|5.23|3.86|5.22|3.86|0
1741838750000|2025-03-13 04:05:50|5.22||5.22||5.22||5.22||0
1741838760000|2025-03-13 04:06:00|5.23|3.87|5.24|3.87|5.24|3.87|5.23|3.87|0
1741838770000|2025-03-13 04:06:10|5.23||5.24||5.24||5.23||0
1741838790000|2025-03-13 04:06:30|5.23||5.23||5.23||5.23||0
1741838810000|2025-03-13 04:06:50||3.86||3.86||3.86||3.86|0
1741838820000|2025-03-13 04:07:00|5.22|3.85|5.21|3.85|5.22|3.85|5.21|3.85|0
1741838840000|2025-03-13 04:07:20|5.2|3.84|5.2|3.84|5.2|3.84|5.2|3.84|0
1741838850000|2025-03-13 04:07:30||3.85||3.84||3.85||3.84|0
1741838860000|2025-03-13 04:07:40|5.19||5.19||5.19||5.19||0
1741838900000|2025-03-13 04:08:20|5.2||5.2||5.2||5.2||0
1741838910000|2025-03-13 04:08:30|5.19||5.19||5.19||5.19||0
1741838920000|2025-03-13 04:08:40|5.18|3.83|5.19|3.83|5.19|3.83|5.18|3.83|0
1741838930000|2025-03-13 04:08:50|5.18|3.84|5.19|3.84|5.19|3.84|5.18|3.83|0
1741838980000|2025-03-13 04:09:40|5.18|3.83|5.18|3.83|5.18|3.83|5.18|3.83|0
1741839010000|2025-03-13 04:10:10|5.19||5.19||5.19||5.19||0
1741839030000|2025-03-13 04:10:30|5.2|3.84|5.2|3.84|5.2|3.84|5.2|3.84|0
1741839040000|2025-03-13 04:10:40|5.19||5.19||5.19||5.19||0
1741839050000|2025-03-13 04:10:50|5.2|3.83|5.2|3.84|5.2|3.84|5.2|3.83|0
1741839060000|2025-03-13 04:11:00|5.19||5.2||5.2||5.19||0
1741839070000|2025-03-13 04:11:10|5.19||5.2||5.2||5.19||0
1741839080000|2025-03-13 04:11:20|5.19|3.83|5.19|3.83|5.19|3.83|5.19|3.83|0
1741839100000|2025-03-13 04:11:40||3.84||3.83||3.84||3.83|0
1741839110000|2025-03-13 04:11:50|5.18||5.18||5.18||5.18||0
1741839140000|2025-03-13 04:12:20|5.17|3.82|5.17|3.82|5.17|3.82|5.17|3.82|0
1741839170000|2025-03-13 04:12:50|5.18|3.83|5.18|3.83|5.18|3.83|5.18|3.83|0
1741839180000|2025-03-13 04:13:00|5.19|3.84|5.19|3.83|5.19|3.84|5.18|3.83|0
1741839190000|2025-03-13 04:13:10|5.18||5.18||5.18||5.18||0
1741839210000|2025-03-13 04:13:30|5.19||5.19||5.19||5.19||0
1741839220000|2025-03-13 04:13:40|5.18||5.18||5.18||5.18||0
1741839240000|2025-03-13 04:14:00|5.19||5.19||5.19||5.19||0
1741839250000|2025-03-13 04:14:10|5.18||5.18||5.18||5.18||0
1741839270000|2025-03-13 04:14:30|5.19|3.84|5.19|3.83|5.19|3.84|5.19|3.83|0
1741839280000|2025-03-13 04:14:40||3.84||3.84||3.84||3.83|0
1741839290000|2025-03-13 04:14:50|5.2||5.2||5.2||5.2||0
1741839300000|2025-03-13 04:15:00|5.19||5.19||5.19||5.19||0
1741839310000|2025-03-13 04:15:10|5.18|3.83|5.18|3.83|5.18|3.83|5.18|3.83|0
1741839320000|2025-03-13 04:15:20|5.19|3.84|5.19|3.83|5.19|3.84|5.19|3.83|0
1741839330000|2025-03-13 04:15:30|5.18||5.18||5.19||5.18||0
1741839350000|2025-03-13 04:15:50|5.19|3.84|5.18|3.83|5.19|3.84|5.18|3.83|0
1741839360000|2025-03-13 04:16:00|5.19|3.84|5.19|3.84|5.19|3.84|5.19|3.84|0
1741839370000|2025-03-13 04:16:10|5.2||5.2||5.2||5.2||0
1741839380000|2025-03-13 04:16:20|5.19||5.19||5.2||5.19||0
1741839400000|2025-03-13 04:16:40|5.21|3.85|5.21|3.85|5.21|3.85|5.2|3.85|0
1741839410000|2025-03-13 04:16:50|5.2||5.21||5.21||5.2||0
1741839420000|2025-03-13 04:17:00|5.2|3.84|5.2|3.85|5.21|3.85|5.2|3.84|0
1741839430000|2025-03-13 04:17:10||3.84||3.85||3.85||3.84|0
1741839440000|2025-03-13 04:17:20|5.18|3.84|5.19|3.84|5.19|3.85|5.18|3.83|0
1741839450000|2025-03-13 04:17:30|5.2||5.2||5.2||5.2||0
1741839460000|2025-03-13 04:17:40|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741839470000|2025-03-13 04:17:50|5.22|3.86|5.22|3.86|5.22|3.86|5.22|3.86|0
1741839480000|2025-03-13 04:18:00|5.23|3.87|5.24|3.87|5.24|3.87|5.23|3.87|0
1741839510000|2025-03-13 04:18:30|5.23||5.23||5.24||5.23||0
1741839530000|2025-03-13 04:18:50||3.86||3.87||3.87||3.86|0
1741839540000|2025-03-13 04:19:00|5.22|3.86|5.23|3.86|5.23|3.86|5.22|3.86|0
1741839570000|2025-03-13 04:19:30||3.87||3.87||3.87||3.86|0
1741839590000|2025-03-13 04:19:50|5.24||5.23||5.24||5.23||0
1741839620000|2025-03-13 04:20:20|5.22|3.86|5.22|3.86|5.22|3.86|5.22|3.86|0
1741839630000|2025-03-13 04:20:30|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741839640000|2025-03-13 04:20:40|5.22|3.86|5.22|3.86|5.22|3.86|5.22|3.86|0
1741839650000|2025-03-13 04:20:50|5.23|3.87|5.24|3.87|5.24|3.87|5.23|3.87|0
1741839660000|2025-03-13 04:21:00|5.25|3.88|5.24|3.87|5.25|3.88|5.24|3.87|0
1741839670000|2025-03-13 04:21:10|5.23|3.86|5.22|3.86|5.23|3.86|5.22|3.86|0
1741839690000|2025-03-13 04:21:30|5.21|3.85|5.22|3.86|5.22|3.86|5.21|3.85|0
1741839700000|2025-03-13 04:21:40|5.21|3.85|5.22|3.86|5.22|3.86|5.21|3.85|0
1741839720000|2025-03-13 04:22:00|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741839730000|2025-03-13 04:22:10|5.22|3.86|5.23|3.87|5.23|3.87|5.22|3.86|0
1741839740000|2025-03-13 04:22:20|5.22|3.86|5.22|3.86|5.22|3.86|5.22|3.86|0
1741839760000|2025-03-13 04:22:40|5.21|3.85|5.22|3.86|5.22|3.86|5.21|3.85|0
1741839770000|2025-03-13 04:22:50|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741839780000|2025-03-13 04:23:00|5.22|3.86|5.22|3.86|5.22|3.86|5.22|3.86|0
1741839850000|2025-03-13 04:24:10|5.23||5.22||5.23||5.22||0
1741839860000|2025-03-13 04:24:20|5.23||5.22||5.23||5.22||0
1741839880000|2025-03-13 04:24:40|5.23||5.23||5.23||5.22||0
1741839890000|2025-03-13 04:24:50|5.22||5.22||5.22||5.22||0
1741839900000|2025-03-13 04:25:00|5.23||5.23||5.23||5.23||0
1741839910000|2025-03-13 04:25:10||3.87||3.87||3.87||3.87|0
1741839930000|2025-03-13 04:25:30|5.24||5.24||5.24||5.24||0
1741839940000|2025-03-13 04:25:40||3.88||3.88||3.88||3.88|0
1741839950000|2025-03-13 04:25:50|5.25|3.87|5.25|3.88|5.25|3.88|5.25|3.87|0
1741839960000|2025-03-13 04:26:00|5.24|3.89|5.27|3.89|5.27|3.9|5.24|3.89|0
1741839970000|2025-03-13 04:26:10|5.28|3.9|5.27|3.9|5.28|3.9|5.27|3.9|0
1741839980000|2025-03-13 04:26:20|5.28||5.28||5.28||5.28||0
1741839990000|2025-03-13 04:26:30|5.29|3.91|5.28|3.9|5.29|3.91|5.28|3.9|0
1741840020000|2025-03-13 04:27:00|5.29|3.91|5.28|3.9|5.29|3.91|5.28|3.9|0
1741840030000|2025-03-13 04:27:10|5.27|3.89|5.27|3.89|5.27|3.89|5.27|3.89|0
1741840040000|2025-03-13 04:27:20|5.26||5.26||5.26||5.26||0
1741840050000|2025-03-13 04:27:30|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741840060000|2025-03-13 04:27:40|5.26|3.89|5.26|3.89|5.26|3.89|5.26|3.89|0
1741840070000|2025-03-13 04:27:50|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741840100000|2025-03-13 04:28:20|5.26|3.89|5.25|3.88|5.26|3.89|5.25|3.88|0
1741840110000|2025-03-13 04:28:30|5.26|3.89|5.27|3.9|5.27|3.9|5.26|3.89|0
1741840120000|2025-03-13 04:28:40|5.28||5.27||5.28||5.27||0
1741840130000|2025-03-13 04:28:50||3.89||3.89||3.9||3.89|0
1741840140000|2025-03-13 04:29:00|5.26||5.27||5.27||5.26||0
1741840150000|2025-03-13 04:29:10|5.26||5.26||5.26||5.26||0
1741840160000|2025-03-13 04:29:20|5.27||5.27||5.27||5.27||0
1741840170000|2025-03-13 04:29:30|5.26||5.27||5.27||5.26||0
1741840180000|2025-03-13 04:29:40||3.9||3.9||3.9||3.9|0
1741840190000|2025-03-13 04:29:50||3.89||3.89||3.89||3.89|0
1741840200000|2025-03-13 04:30:00||3.9||3.9||3.9||3.9|0
1741840210000|2025-03-13 04:30:10|5.28|3.91|5.28|3.9|5.28|3.91|5.28|3.9|0
1741840220000|2025-03-13 04:30:20|5.27||5.27||5.27||5.27||0
1741840230000|2025-03-13 04:30:30||3.89||3.9||3.9||3.89|0
1741840240000|2025-03-13 04:30:40|5.28||5.28||5.28||5.27||0
1741840250000|2025-03-13 04:30:50|5.33|3.94|5.32|3.93|5.34|3.95|5.32|3.93|0
1741840260000|2025-03-13 04:31:00|5.31|3.92|5.31|3.93|5.33|3.94|5.31|3.92|0
1741840270000|2025-03-13 04:31:10||3.92||3.92||3.93||3.92|0
1741840280000|2025-03-13 04:31:20|5.3||5.31||5.31||5.3||0
1741840290000|2025-03-13 04:31:30|5.32|3.93|5.33|3.94|5.33|3.94|5.32|3.93|0
1741840300000|2025-03-13 04:31:40|5.34|3.95|5.35|3.95|5.36|3.96|5.34|3.95|0
1741840310000|2025-03-13 04:31:50|5.34|3.94|5.34|3.95|5.34|3.95|5.33|3.94|0
1741840320000|2025-03-13 04:32:00|5.35|3.96|5.35|3.96|5.36|3.96|5.35|3.95|0
1741840330000|2025-03-13 04:32:10|5.34|3.95|5.35|3.95|5.35|3.95|5.34|3.95|0
1741840340000|2025-03-13 04:32:20|5.34|3.96|5.36|3.96|5.36|3.96|5.34|3.96|0
1741840350000|2025-03-13 04:32:30|5.35||5.36||5.36||5.35||0
1741840360000|2025-03-13 04:32:40|5.35|3.95|5.35|3.95|5.35|3.95|5.34|3.95|0
1741840370000|2025-03-13 04:32:50|5.36|3.96|5.36|3.96|5.36|3.96|5.35|3.96|0
1741840380000|2025-03-13 04:33:00|5.35|3.97|5.36|3.96|5.37|3.97|5.35|3.96|0
1741840390000|2025-03-13 04:33:10|5.37|3.97|5.35|3.96|5.37|3.97|5.35|3.96|0
1741840400000|2025-03-13 04:33:20|5.34|3.95|5.34|3.95|5.34|3.95|5.34|3.95|0
1741840410000|2025-03-13 04:33:30|5.35||5.35||5.35||5.35||0
1741840420000|2025-03-13 04:33:40|5.34||5.35||5.35||5.34||0
1741840430000|2025-03-13 04:33:50|5.34||5.35||5.35||5.34||0
1741840450000|2025-03-13 04:34:10|5.34|3.96|5.36|3.96|5.36|3.96|5.34|3.95|0
1741840460000|2025-03-13 04:34:20|5.35||5.35||5.36||5.35||0
1741840470000|2025-03-13 04:34:30|5.36||5.36||5.36||5.36||0
1741840480000|2025-03-13 04:34:40|5.37|3.97|5.38|3.97|5.38|3.98|5.37|3.97|0
1741840490000|2025-03-13 04:34:50|5.37|3.96|5.36|3.96|5.37|3.96|5.36|3.96|0
1741840500000|2025-03-13 04:35:00|5.35|3.95|5.34|3.95|5.35|3.95|5.34|3.95|0
1741840510000|2025-03-13 04:35:10|5.35|3.96|5.35|3.96|5.35|3.96|5.35|3.96|0
1741840520000|2025-03-13 04:35:20|5.36|3.97|5.37|3.97|5.37|3.97|5.36|3.97|0
1741840530000|2025-03-13 04:35:30|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1741840540000|2025-03-13 04:35:40|5.35||5.35||5.35||5.35||0
1741840550000|2025-03-13 04:35:50|5.36||5.35||5.36||5.35||0
1741840560000|2025-03-13 04:36:00|5.36|3.97|5.37|3.97|5.38|3.98|5.36|3.97|0
1741840570000|2025-03-13 04:36:10|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1741840580000|2025-03-13 04:36:20|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1741840590000|2025-03-13 04:36:30|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1741840620000|2025-03-13 04:37:00|5.35||5.35||5.35||5.35||0
1741840630000|2025-03-13 04:37:10|5.36||5.36||5.36||5.36||0
1741840660000|2025-03-13 04:37:40|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1741840670000|2025-03-13 04:37:50|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1741840680000|2025-03-13 04:38:00|5.37|3.97|5.38|3.98|5.39|3.98|5.37|3.97|0
1741840690000|2025-03-13 04:38:10|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1741840710000|2025-03-13 04:38:30|5.38||5.37||5.38||5.37||0
1741840720000|2025-03-13 04:38:40|5.38|3.98|5.39|3.98|5.39|3.98|5.38|3.98|0
1741840730000|2025-03-13 04:38:50|5.38|3.97|5.36|3.96|5.38|3.97|5.36|3.96|0
1741840740000|2025-03-13 04:39:00|5.35||5.35||5.35||5.35||0
1741840750000|2025-03-13 04:39:10|5.36||5.36||5.36||5.36||0
1741840760000|2025-03-13 04:39:20|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1741840770000|2025-03-13 04:39:30|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1741840800000|2025-03-13 04:40:00|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1741840810000|2025-03-13 04:40:10|5.38|3.99|5.39|3.99|5.4|3.99|5.38|3.99|0
1741840820000|2025-03-13 04:40:20|5.4|4|5.41|4|5.41|4|5.39|4|0
1741840830000|2025-03-13 04:40:30|5.4|3.99|5.4|3.99|5.41|4|5.4|3.99|0
1741840840000|2025-03-13 04:40:40|5.42|4.01|5.43|4.01|5.43|4.01|5.41|4|0
1741840850000|2025-03-13 04:40:50|5.44|4.02|5.43|4.01|5.44|4.02|5.43|4.01|0
1741840860000|2025-03-13 04:41:00|5.44|4.02|5.44|4.02|5.44|4.02|5.43|4.01|0
1741840870000|2025-03-13 04:41:10|5.45|4.03|5.43|4.02|5.45|4.03|5.42|4.01|0
1741840880000|2025-03-13 04:41:20|5.44||5.43||5.44||5.43||0
1741840890000|2025-03-13 04:41:30|5.44|4.03|5.45|4.03|5.45|4.03|5.44|4.03|0
1741840900000|2025-03-13 04:41:40|5.46||5.45||5.46||5.45||0
1741840910000|2025-03-13 04:41:50|5.44|4.02|5.44|4.02|5.44|4.02|5.44|4.02|0
1741840920000|2025-03-13 04:42:00|5.43|4.01|5.44|4.02|5.44|4.02|5.43|4.01|0
1741840930000|2025-03-13 04:42:10|5.43||5.43||5.44||5.43||0
1741840940000|2025-03-13 04:42:20|5.44|4.01|5.43|4.01|5.44|4.01|5.43|4.01|0
1741840950000|2025-03-13 04:42:30|5.42|4|5.42|4|5.42|4|5.42|4|0
1741840960000|2025-03-13 04:42:40|5.41|4.01|5.41|4|5.41|4.01|5.41|4|0
1741840970000|2025-03-13 04:42:50|5.42|4.01|5.42|4.01|5.42|4.01|5.42|4.01|0
1741840980000|2025-03-13 04:43:00|5.43|4|5.42|4|5.43|4|5.42|4|0
1741840990000|2025-03-13 04:43:10||4.01||4||4.01||4|0
1741841010000|2025-03-13 04:43:30|5.41||5.42||5.42||5.41||0
1741841020000|2025-03-13 04:43:40|5.41|4.01|5.42|4.01|5.42|4.01|5.41|4.01|0
1741841030000|2025-03-13 04:43:50||4||4||4.01||4|0
1741841040000|2025-03-13 04:44:00|5.41|3.99|5.4|3.99|5.41|3.99|5.4|3.99|0
1741841050000|2025-03-13 04:44:10|5.39||5.39||5.39||5.39||0
1741841060000|2025-03-13 04:44:20|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1741841070000|2025-03-13 04:44:30|5.36|3.96|5.36|3.96|5.37|3.97|5.36|3.96|0
1741841080000|2025-03-13 04:44:40|5.35||5.35||5.35||5.35||0
1741841100000|2025-03-13 04:45:00|5.36||5.36||5.36||5.36||0
1741841110000|2025-03-13 04:45:10|5.35|3.95|5.35|3.96|5.36|3.96|5.35|3.95|0
1741841120000|2025-03-13 04:45:20|5.34|3.95|5.34|3.95|5.34|3.95|5.34|3.95|0
1741841140000|2025-03-13 04:45:40|5.35|3.94|5.35|3.95|5.35|3.95|5.35|3.94|0
1741841150000|2025-03-13 04:45:50|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1741841160000|2025-03-13 04:46:00|5.35||5.35||5.35||5.35||0
1741841170000|2025-03-13 04:46:10|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1741841180000|2025-03-13 04:46:20|5.37|3.97|5.35|3.96|5.37|3.97|5.35|3.96|0
1741841190000|2025-03-13 04:46:30|5.36||5.36||5.36||5.36||0
1741841200000|2025-03-13 04:46:40|5.35||5.35||5.35||5.35||0
1741841210000|2025-03-13 04:46:50|5.34|3.95|5.35|3.95|5.35|3.96|5.34|3.95|0
1741841220000|2025-03-13 04:47:00|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1741841230000|2025-03-13 04:47:10|5.34||5.34||5.34||5.34||0
1741841240000|2025-03-13 04:47:20|5.33|3.94|5.34|3.95|5.34|3.95|5.33|3.94|0
1741841260000|2025-03-13 04:47:40|5.35|3.96|5.35|3.95|5.35|3.96|5.35|3.95|0
1741841280000|2025-03-13 04:48:00|5.34|3.94|5.34|3.94|5.34|3.94|5.34|3.94|0
1741841290000|2025-03-13 04:48:10|5.33|3.95|5.33|3.94|5.33|3.95|5.33|3.94|0
1741841300000|2025-03-13 04:48:20|5.34|3.95|5.34|3.95|5.34|3.95|5.33|3.95|0
1741841310000|2025-03-13 04:48:30|5.33|3.94|5.33|3.94|5.33|3.94|5.33|3.94|0
1741841320000|2025-03-13 04:48:40|5.34||5.33||5.34||5.33||0
1741841350000|2025-03-13 04:49:10|5.32|3.93|5.32|3.93|5.32|3.93|5.32|3.93|0
1741841360000|2025-03-13 04:49:20||3.94||3.94||3.94||3.93|0
1741841370000|2025-03-13 04:49:30|5.33|3.95|5.34|3.95|5.34|3.95|5.33|3.95|0
1741841380000|2025-03-13 04:49:40|5.36|3.96|5.35|3.95|5.36|3.96|5.35|3.95|0
1741841390000|2025-03-13 04:49:50||3.96||3.95||3.96||3.95|0
1741841400000|2025-03-13 04:50:00|5.34|3.96|5.34|3.95|5.34|3.96|5.34|3.95|0
1741841410000|2025-03-13 04:50:10|5.35|3.96|5.36|3.96|5.37|3.97|5.35|3.96|0
1741841420000|2025-03-13 04:50:20|5.35||5.35||5.35||5.35||0
1741841430000|2025-03-13 04:50:30||3.95||3.96||3.96||3.95|0
1741841450000|2025-03-13 04:50:50|5.36||5.36||5.36||5.36||0
1741841460000|2025-03-13 04:51:00|5.35||5.35||5.35||5.35||0
1741841470000|2025-03-13 04:51:10|5.36|3.95|5.35|3.95|5.36|3.95|5.35|3.95|0
1741841480000|2025-03-13 04:51:20|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1741841490000|2025-03-13 04:51:30|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1741841500000|2025-03-13 04:51:40|5.37|3.97|5.38|3.98|5.38|3.98|5.37|3.97|0
1741841510000|2025-03-13 04:51:50|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1741841530000|2025-03-13 04:52:10|5.38|3.98|5.4|3.99|5.4|3.99|5.38|3.98|0
1741841540000|2025-03-13 04:52:20|5.39|3.98|5.39|3.99|5.4|3.99|5.39|3.98|0
1741841550000|2025-03-13 04:52:30|5.38|3.98|5.38|3.97|5.38|3.98|5.38|3.97|0
1741841560000|2025-03-13 04:52:40||3.98||3.98||3.98||3.98|0
1741841580000|2025-03-13 04:53:00||3.97||3.97||3.98||3.97|0
1741841590000|2025-03-13 04:53:10|5.37||5.37||5.37||5.37||0
1741841600000|2025-03-13 04:53:20|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1741841620000|2025-03-13 04:53:40|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1741841630000|2025-03-13 04:53:50|5.35|3.95|5.34|3.95|5.35|3.95|5.34|3.95|0
1741841640000|2025-03-13 04:54:00|5.35|3.96|5.35|3.95|5.35|3.96|5.35|3.95|0
1741841650000|2025-03-13 04:54:10|5.34|3.96|5.34|3.95|5.35|3.96|5.34|3.95|0
1741841660000|2025-03-13 04:54:20||3.94||3.95||3.95||3.94|0
1741841670000|2025-03-13 04:54:30|5.35|3.96|5.35|3.96|5.35|3.96|5.35|3.96|0
1741841680000|2025-03-13 04:54:40|5.36||5.35||5.36||5.35||0
1741841700000|2025-03-13 04:55:00|5.36||5.36||5.36||5.36||0
1741841710000|2025-03-13 04:55:10|5.37|3.97|5.37|3.97|5.38|3.98|5.37|3.97|0
1741841720000|2025-03-13 04:55:20|5.39|3.99|5.39|3.98|5.39|3.99|5.38|3.98|0
1741841730000|2025-03-13 04:55:30|5.4|3.99|5.4|3.99|5.4|3.99|5.39|3.99|0
1741841740000|2025-03-13 04:55:40|5.39|3.98|5.43|4.01|5.43|4.01|5.39|3.98|0
1741841750000|2025-03-13 04:55:50|5.44|4.02|5.45|4.03|5.45|4.03|5.44|4.02|0
1741841760000|2025-03-13 04:56:00|5.43|4.02|5.42|4.01|5.43|4.02|5.41|4|0
1741841770000|2025-03-13 04:56:10|5.43|4.02|5.42|4.01|5.43|4.02|5.42|4.01|0
1741841780000|2025-03-13 04:56:20|5.43|4|5.41|4|5.43|4|5.41|4|0
1741841790000|2025-03-13 04:56:30|5.42||5.41||5.42||5.41||0
1741841800000|2025-03-13 04:56:40|5.4|3.99|5.4|3.99|5.4|3.99|5.4|3.99|0
1741841810000|2025-03-13 04:56:50|5.41|4|5.4|3.99|5.41|4|5.4|3.99|0
1741841820000|2025-03-13 04:57:00|5.41|4|5.4|3.99|5.41|4|5.4|3.99|0
1741841830000|2025-03-13 04:57:10|5.39|3.98|5.39|3.98|5.4|3.99|5.39|3.98|0
1741841840000|2025-03-13 04:57:20|5.38||5.38||5.38||5.38||0
1741841850000|2025-03-13 04:57:30|5.37|3.97|5.38|3.97|5.38|3.97|5.37|3.97|0
1741841860000|2025-03-13 04:57:40|5.37|3.98|5.39|3.98|5.39|3.98|5.37|3.98|0
1741841870000|2025-03-13 04:57:50|5.38|3.99|5.39|3.98|5.39|3.99|5.38|3.98|0
1741841880000|2025-03-13 04:58:00|5.38|3.99|5.4|3.99|5.4|3.99|5.38|3.99|0
1741841890000|2025-03-13 04:58:10|5.41|4|5.4|3.99|5.41|4|5.4|3.99|0
1741841900000|2025-03-13 04:58:20|5.39||5.39||5.39||5.39||0
1741841910000|2025-03-13 04:58:30|5.4|3.98|5.39|3.98|5.4|3.98|5.39|3.98|0
1741841930000|2025-03-13 04:58:50||3.99||3.98||3.99||3.98|0
1741841940000|2025-03-13 04:59:00|5.38||5.38||5.38||5.38||0
1741841960000|2025-03-13 04:59:20|5.39|3.99|5.4|3.99|5.4|3.99|5.39|3.99|0
1741841970000|2025-03-13 04:59:30|5.39|3.98|5.39|3.98|5.39|3.98|5.39|3.98|0
1741841980000|2025-03-13 04:59:40||3.99||3.98||3.99||3.98|0
1741842000000|2025-03-13 05:00:00|5.38|3.99|5.4|3.99|5.4|3.99|5.38|3.98|0
1741842010000|2025-03-13 05:00:10|5.42|4.01|5.4|3.99|5.42|4.01|5.4|3.99|0
1741842020000|2025-03-13 05:00:20|5.41|4|5.41|4|5.42|4|5.41|4|0
1741842030000|2025-03-13 05:00:30|5.42||5.42||5.42||5.42||0
1741842040000|2025-03-13 05:00:40|5.41|4.01|5.41|4|5.41|4.01|5.41|4|0
1741842050000|2025-03-13 05:00:50|5.42|4.01|5.43|4.01|5.43|4.01|5.41|4.01|0
1741842060000|2025-03-13 05:01:00|5.42|4|5.43|4.01|5.43|4.01|5.42|4|0
1741842070000|2025-03-13 05:01:10|5.42|4|5.4|3.99|5.42|4|5.4|3.99|0
1741842080000|2025-03-13 05:01:20|5.41|4|5.41|4|5.41|4|5.41|4|0
1741842090000|2025-03-13 05:01:30|5.4|3.99|5.39|3.98|5.4|3.99|5.39|3.98|0
1741842100000|2025-03-13 05:01:40|5.38||5.38||5.38||5.38||0
1741842110000|2025-03-13 05:01:50|5.39|3.99|5.38|3.98|5.39|3.99|5.38|3.98|0
1741842120000|2025-03-13 05:02:00|5.39||5.39||5.39||5.39||0
1741842130000|2025-03-13 05:02:10|5.38|3.97|5.37|3.97|5.38|3.97|5.37|3.97|0
1741842150000|2025-03-13 05:02:30|5.38|3.98|5.38|3.97|5.39|3.98|5.37|3.97|0
1741842170000|2025-03-13 05:02:50|5.39|3.98|5.38|3.98|5.39|3.98|5.38|3.98|0
1741842180000|2025-03-13 05:03:00||3.97||3.98||3.98||3.97|0
1741842190000|2025-03-13 05:03:10||3.97||3.97||3.97||3.97|0
1741842200000|2025-03-13 05:03:20||3.98||3.97||3.98||3.97|0
1741842210000|2025-03-13 05:03:30|5.37||5.38||5.38||5.37||0
1741842220000|2025-03-13 05:03:40|5.37|3.98|5.37|3.97|5.37|3.98|5.37|3.97|0
1741842230000|2025-03-13 05:03:50|5.38||5.37||5.38||5.37||0
1741842250000|2025-03-13 05:04:10|5.38||5.38||5.38||5.37||0
1741842260000|2025-03-13 05:04:20|5.37||5.38||5.38||5.37||0
1741842270000|2025-03-13 05:04:30||3.98||3.97||3.98||3.97|0
1741842280000|2025-03-13 05:04:40|5.37|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1741842290000|2025-03-13 05:04:50|5.38|3.98|5.38|3.98|5.39|3.98|5.37|3.98|0
1741842300000|2025-03-13 05:05:00|5.39||5.38||5.39||5.38||0
1741842320000|2025-03-13 05:05:20|5.39|3.99|5.4|3.99|5.4|3.99|5.39|3.99|0
1741842340000|2025-03-13 05:05:40|5.39|3.98|5.39|3.98|5.39|3.98|5.39|3.98|0
1741842350000|2025-03-13 05:05:50|5.4|3.99|5.4|3.99|5.4|3.99|5.4|3.99|0
1741842360000|2025-03-13 05:06:00|5.41|4|5.41|4|5.41|4|5.41|4|0
1741842370000|2025-03-13 05:06:10|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1741842380000|2025-03-13 05:06:20|5.33|3.94|5.32|3.93|5.33|3.94|5.32|3.93|0
1741842390000|2025-03-13 05:06:30|5.31|3.92|5.31|3.92|5.31|3.93|5.31|3.92|0
1741842400000|2025-03-13 05:06:40|5.3|3.93|5.3|3.92|5.3|3.93|5.3|3.92|0
1741842410000|2025-03-13 05:06:50|5.29|3.91|5.29|3.91|5.29|3.91|5.29|3.91|0
1741842420000|2025-03-13 05:07:00|5.3|3.92|5.31|3.93|5.31|3.93|5.29|3.91|0
1741842430000|2025-03-13 05:07:10|5.32||5.31||5.32||5.31||0
1741842440000|2025-03-13 05:07:20|5.32||5.31||5.32||5.31||0
1741842450000|2025-03-13 05:07:30|5.32|3.92|5.32|3.93|5.32|3.93|5.32|3.92|0
1741842460000|2025-03-13 05:07:40|5.33|3.94|5.32|3.93|5.33|3.94|5.32|3.93|0
1741842480000|2025-03-13 05:08:00|5.33|3.94|5.33|3.94|5.33|3.94|5.33|3.94|0
1741842500000|2025-03-13 05:08:20|5.32|3.93|5.33|3.94|5.33|3.94|5.32|3.93|0
1741842510000|2025-03-13 05:08:30|5.34|3.95|5.34|3.95|5.34|3.95|5.33|3.95|0
1741842520000|2025-03-13 05:08:40|5.33|3.94|5.33|3.94|5.33|3.94|5.33|3.94|0
1741842530000|2025-03-13 05:08:50|5.34||5.33||5.34||5.33||0
1741842540000|2025-03-13 05:09:00|5.34|3.95|5.33|3.94|5.34|3.95|5.33|3.94|0
1741842550000|2025-03-13 05:09:10|5.34||5.34||5.34||5.34||0
1741842560000|2025-03-13 05:09:20|5.33||5.33||5.34||5.33||0
1741842570000|2025-03-13 05:09:30|5.32|3.93|5.33|3.94|5.33|3.94|5.32|3.93|0
1741842600000|2025-03-13 05:10:00|5.32|3.93|5.33|3.94|5.33|3.94|5.32|3.93|0
1741842610000|2025-03-13 05:10:10|5.34||5.34||5.34||5.34||0
1741842620000|2025-03-13 05:10:20|5.33|3.95|5.33|3.94|5.33|3.95|5.33|3.94|0
1741842630000|2025-03-13 05:10:30|5.34|3.95|5.34|3.95|5.34|3.95|5.34|3.95|0
1741842640000|2025-03-13 05:10:40|5.35|3.96|5.34|3.95|5.35|3.96|5.34|3.95|0
1741842650000|2025-03-13 05:10:50|5.33|3.94|5.32|3.94|5.33|3.94|5.32|3.94|0
1741842660000|2025-03-13 05:11:00|5.33||5.34||5.34||5.33||0
1741842670000|2025-03-13 05:11:10|5.33|3.95|5.34|3.95|5.34|3.95|5.33|3.94|0
1741842680000|2025-03-13 05:11:20|5.33|3.94|5.31|3.93|5.33|3.94|5.31|3.93|0
1741842690000|2025-03-13 05:11:30|5.3|3.92|5.3|3.92|5.31|3.92|5.3|3.92|0
1741842700000|2025-03-13 05:11:40|5.31|3.93|5.31|3.93|5.32|3.93|5.31|3.92|0
1741842710000|2025-03-13 05:11:50||3.92||3.92||3.92||3.92|0
1741842720000|2025-03-13 05:12:00|5.3|3.91|5.3|3.92|5.31|3.92|5.3|3.91|0
1741842730000|2025-03-13 05:12:10|5.31||5.31||5.31||5.31||0
1741842750000|2025-03-13 05:12:30|5.3||5.31||5.31||5.3||0
1741842780000|2025-03-13 05:13:00|5.32|3.93|5.31|3.93|5.32|3.93|5.31|3.93|0
1741842800000|2025-03-13 05:13:20|5.3|3.92|5.3|3.91|5.31|3.92|5.3|3.91|0
1741842810000|2025-03-13 05:13:30||3.92||3.92||3.92||3.92|0
1741842820000|2025-03-13 05:13:40||3.91||3.91||3.92||3.91|0
1741842830000|2025-03-13 05:13:50||3.92||3.92||3.92||3.92|0
1741842840000|2025-03-13 05:14:00|5.31|3.93|5.31|3.93|5.31|3.93|5.31|3.93|0
1741842850000|2025-03-13 05:14:10|5.32|3.94|5.33|3.94|5.33|3.94|5.32|3.93|0
1741842860000|2025-03-13 05:14:20|5.32|3.93|5.33|3.94|5.34|3.94|5.32|3.93|0
1741842870000|2025-03-13 05:14:30|5.32|3.93|5.32|3.93|5.32|3.93|5.32|3.93|0
1741842880000|2025-03-13 05:14:40|5.33|3.94|5.32|3.93|5.33|3.94|5.32|3.93|0
1741842890000|2025-03-13 05:14:50|5.33|3.94|5.32|3.93|5.33|3.94|5.32|3.93|0
1741842900000|2025-03-13 05:15:00|5.33|3.94|5.33|3.94|5.33|3.94|5.33|3.94|0
1741842910000|2025-03-13 05:15:10|5.32|3.93|5.32|3.93|5.32|3.93|5.32|3.93|0
1741842920000|2025-03-13 05:15:20|5.31||5.32||5.32||5.31||0
1741842930000|2025-03-13 05:15:30|5.31||5.32||5.32||5.31||0
1741842940000|2025-03-13 05:15:40|5.31|3.92|5.31|3.92|5.31|3.92|5.31|3.92|0
1741842950000|2025-03-13 05:15:50|5.34|3.94|5.34|3.95|5.34|3.95|5.33|3.94|0
1741842960000|2025-03-13 05:16:00|5.35|3.96|5.39|3.99|5.39|3.99|5.35|3.96|0
1741842970000|2025-03-13 05:16:10|5.38|3.98|5.38|3.98|5.38|3.98|5.37|3.97|0
1741842980000|2025-03-13 05:16:20|5.39|3.99|5.39|3.98|5.39|3.99|5.39|3.98|0
1741842990000|2025-03-13 05:16:30|5.38||5.38||5.38||5.38||0
1741843000000|2025-03-13 05:16:40|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1741843020000|2025-03-13 05:17:00|5.36|3.96|5.33|3.94|5.36|3.96|5.33|3.94|0
1741843030000|2025-03-13 05:17:10|5.34||5.34||5.34||5.33||0
1741843040000|2025-03-13 05:17:20|5.33|3.95|5.33|3.94|5.33|3.95|5.33|3.94|0
1741843050000|2025-03-13 05:17:30|5.34|3.95|5.34|3.94|5.34|3.95|5.34|3.94|0
1741843060000|2025-03-13 05:17:40|5.33|3.96|5.37|3.97|5.37|3.97|5.33|3.96|0
1741843070000|2025-03-13 05:17:50|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1741843080000|2025-03-13 05:18:00|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1741843090000|2025-03-13 05:18:10|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1741843100000|2025-03-13 05:18:20|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1741843110000|2025-03-13 05:18:30|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1741843120000|2025-03-13 05:18:40|5.35||5.35||5.36||5.35||0
1741843130000|2025-03-13 05:18:50||3.95||3.95||3.95||3.95|0
1741843140000|2025-03-13 05:19:00|5.34||5.35||5.35||5.34||0
1741843150000|2025-03-13 05:19:10|5.36|3.96|5.36|3.96|5.36|3.96|5.34|3.95|0
1741843160000|2025-03-13 05:19:20|5.35|3.95|5.35|3.95|5.35|3.96|5.35|3.95|0
1741843170000|2025-03-13 05:19:30|5.34||5.34||5.34||5.34||0
1741843180000|2025-03-13 05:19:40|5.33|3.94|5.33|3.94|5.33|3.95|5.33|3.94|0
1741843190000|2025-03-13 05:19:50|5.34|3.95|5.35|3.95|5.35|3.95|5.34|3.95|0
1741843200000|2025-03-13 05:20:00|5.34|3.94|5.35|3.95|5.35|3.95|5.34|3.94|0
1741843210000|2025-03-13 05:20:10|5.34|3.94|5.33|3.94|5.34|3.94|5.33|3.94|0
1741843220000|2025-03-13 05:20:20|5.32|3.93|5.32|3.93|5.32|3.93|5.32|3.93|0
1741843230000|2025-03-13 05:20:30|5.31|3.92|5.29|3.91|5.31|3.92|5.29|3.91|0
1741843240000|2025-03-13 05:20:40|5.3||5.29||5.3||5.29||0
1741843250000|2025-03-13 05:20:50|5.3|3.92|5.3|3.92|5.3|3.92|5.29|3.92|0
1741843280000|2025-03-13 05:21:20|5.31||5.31||5.31||5.31||0
1741843290000|2025-03-13 05:21:30|5.3|3.93|5.32|3.93|5.32|3.93|5.3|3.93|0
1741843300000|2025-03-13 05:21:40|5.31||5.32||5.32||5.31||0
1741843320000|2025-03-13 05:22:00|5.33|3.94|5.33|3.94|5.33|3.94|5.33|3.94|0
1741843340000|2025-03-13 05:22:20|5.32|3.93|5.32|3.93|5.32|3.93|5.32|3.93|0
1741843350000|2025-03-13 05:22:30|5.31|3.92|5.31|3.93|5.32|3.93|5.31|3.92|0
1741843360000|2025-03-13 05:22:40||3.92||3.93||3.93||3.92|0
1741843370000|2025-03-13 05:22:50|5.3|3.92|5.3|3.92|5.31|3.92|5.3|3.92|0
1741843380000|2025-03-13 05:23:00|5.31|3.91|5.29|3.91|5.31|3.91|5.29|3.91|0
1741843410000|2025-03-13 05:23:30|5.3|3.92|5.29|3.91|5.3|3.92|5.29|3.91|0
1741843430000|2025-03-13 05:23:50|5.3|3.92|5.3|3.91|5.3|3.92|5.29|3.91|0
1741843440000|2025-03-13 05:24:00|5.29|3.9|5.29|3.91|5.29|3.91|5.28|3.9|0
1741843450000|2025-03-13 05:24:10|5.28|3.9|5.29|3.91|5.29|3.91|5.28|3.9|0
1741843460000|2025-03-13 05:24:20|5.28|3.9|5.28|3.9|5.28|3.9|5.28|3.9|0
1741843470000|2025-03-13 05:24:30|5.27|3.89|5.27|3.9|5.27|3.9|5.27|3.89|0
1741843480000|2025-03-13 05:24:40|5.28|3.89|5.26|3.89|5.28|3.9|5.26|3.89|0
1741843490000|2025-03-13 05:24:50|5.25|3.88|5.24|3.87|5.26|3.89|5.24|3.87|0
1741843500000|2025-03-13 05:25:00|5.25|3.88|5.24|3.87|5.25|3.88|5.23|3.86|0
1741843510000|2025-03-13 05:25:10|5.23||5.23||5.24||5.23||0
1741843520000|2025-03-13 05:25:20|5.24||5.24||5.24||5.24||0
1741843530000|2025-03-13 05:25:30||3.88||3.87||3.88||3.87|0
1741843540000|2025-03-13 05:25:40||3.88||3.87||3.88||3.87|0
1741843550000|2025-03-13 05:25:50|5.23|3.88|5.24|3.88|5.25|3.88|5.23|3.88|0
1741843560000|2025-03-13 05:26:00|5.25||5.24||5.25||5.24||0
1741843570000|2025-03-13 05:26:10|5.25|3.87|5.24|3.88|5.25|3.88|5.24|3.87|0
1741843580000|2025-03-13 05:26:20|5.25||5.24||5.25||5.24||0
1741843590000|2025-03-13 05:26:30|5.25|3.87|5.23|3.87|5.25|3.87|5.23|3.87|0
1741843600000|2025-03-13 05:26:40|5.24|3.86|5.24|3.87|5.24|3.87|5.24|3.86|0
1741843610000|2025-03-13 05:26:50|5.25|3.88|5.25|3.88|5.25|3.88|5.24|3.88|0
1741843620000|2025-03-13 05:27:00|5.26|3.89|5.24|3.88|5.26|3.89|5.24|3.88|0
1741843630000|2025-03-13 05:27:10|5.25|3.89|5.26|3.89|5.26|3.89|5.25|3.89|0
1741843640000|2025-03-13 05:27:20|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741843670000|2025-03-13 05:27:50|5.24||5.25||5.25||5.24||0
1741843680000|2025-03-13 05:28:00|5.26|3.89|5.25|3.88|5.26|3.89|5.25|3.88|0
1741843690000|2025-03-13 05:28:10|5.24||5.25||5.25||5.24||0
1741843700000|2025-03-13 05:28:20|5.24||5.25||5.26||5.24||0
1741843710000|2025-03-13 05:28:30|5.24|3.89|5.26|3.88|5.26|3.89|5.24|3.88|0
1741843720000|2025-03-13 05:28:40|5.25|3.89|5.25|3.88|5.25|3.89|5.25|3.88|0
1741843730000|2025-03-13 05:28:50|5.26|3.89|5.26|3.89|5.26|3.89|5.26|3.89|0
1741843740000|2025-03-13 05:29:00|5.25|3.88|5.26|3.89|5.26|3.89|5.25|3.88|0
1741843750000|2025-03-13 05:29:10|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741843760000|2025-03-13 05:29:20|5.26|3.89|5.27|3.9|5.27|3.9|5.25|3.88|0
1741843770000|2025-03-13 05:29:30|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741843780000|2025-03-13 05:29:40|5.26|3.89|5.26|3.89|5.26|3.89|5.26|3.89|0
1741843800000|2025-03-13 05:30:00|5.25|3.88|5.27|3.9|5.27|3.9|5.25|3.88|0
1741843810000|2025-03-13 05:30:10|5.26|3.89|5.27|3.89|5.28|3.9|5.26|3.89|0
1741843820000|2025-03-13 05:30:20|5.28|3.9|5.28|3.9|5.28|3.9|5.27|3.89|0
1741843830000|2025-03-13 05:30:30|5.29|3.91|5.29|3.91|5.29|3.91|5.28|3.9|0
1741843840000|2025-03-13 05:30:40|5.28|3.9|5.29|3.91|5.29|3.91|5.28|3.9|0
1741843850000|2025-03-13 05:30:50|5.3|3.92|5.29|3.91|5.3|3.92|5.29|3.91|0
1741843860000|2025-03-13 05:31:00|5.3|3.92|5.31|3.93|5.31|3.93|5.3|3.92|0
1741843870000|2025-03-13 05:31:10|5.3|3.92|5.3|3.92|5.3|3.92|5.3|3.91|0
1741843880000|2025-03-13 05:31:20|5.31|3.93|5.31|3.93|5.31|3.93|5.31|3.93|0
1741843890000|2025-03-13 05:31:30||3.92||3.92||3.92||3.92|0
1741843900000|2025-03-13 05:31:40|5.3|3.93|5.34|3.95|5.34|3.95|5.3|3.93|0
1741843910000|2025-03-13 05:31:50|5.35|3.96|5.36|3.96|5.36|3.96|5.35|3.96|0
1741843920000|2025-03-13 05:32:00|5.35|3.97|5.39|3.98|5.39|3.98|5.35|3.97|0
1741843930000|2025-03-13 05:32:10|5.38|3.99|5.41|4|5.41|4|5.38|3.99|0
1741843940000|2025-03-13 05:32:20|5.42|4.01|5.43|4.01|5.43|4.01|5.42|4.01|0
1741843950000|2025-03-13 05:32:30|5.42|4|5.38|3.98|5.42|4|5.38|3.98|0
1741843960000|2025-03-13 05:32:40|5.37|3.97|5.39|3.98|5.39|3.98|5.37|3.97|0
1741843970000|2025-03-13 05:32:50|5.38||5.38||5.38||5.38||0
1741843980000|2025-03-13 05:33:00|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1741843990000|2025-03-13 05:33:10|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1741844000000|2025-03-13 05:33:20||3.97||3.96||3.97||3.96|0
1741844010000|2025-03-13 05:33:30|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1741844020000|2025-03-13 05:33:40|5.38|3.98|5.37|3.97|5.38|3.98|5.37|3.97|0
1741844030000|2025-03-13 05:33:50|5.38|3.98|5.38|3.98|5.38|3.98|5.38|3.98|0
1741844040000|2025-03-13 05:34:00|5.41|4|5.4|3.99|5.41|4|5.4|3.99|0
1741844050000|2025-03-13 05:34:10|5.39|3.98|5.39|3.98|5.39|3.98|5.38|3.98|0
1741844060000|2025-03-13 05:34:20|5.38|3.99|5.4|3.99|5.4|3.99|5.38|3.99|0
1741844070000|2025-03-13 05:34:30|5.41|4|5.38|3.98|5.41|4|5.38|3.98|0
1741844080000|2025-03-13 05:34:40|5.39|3.99|5.39|3.99|5.4|3.99|5.39|3.99|0
1741844090000|2025-03-13 05:34:50|5.4|4|5.43|4.01|5.43|4.01|5.4|4|0
1741844100000|2025-03-13 05:35:00|5.42||5.43||5.43||5.42||0
1741844120000|2025-03-13 05:35:20|5.42|4|5.41|4|5.42|4|5.41|4|0
1741844130000|2025-03-13 05:35:30|5.4|3.99|5.41|4|5.41|4|5.4|3.99|0
1741844140000|2025-03-13 05:35:40|5.42|4.01|5.43|4.01|5.43|4.01|5.41|4.01|0
1741844150000|2025-03-13 05:35:50|5.42||5.43||5.43||5.42||0
1741844160000|2025-03-13 05:36:00|5.42|4.02|5.46|4.04|5.47|4.04|5.42|4.02|0
1741844170000|2025-03-13 05:36:10|5.44|4.03|5.44|4.02|5.44|4.03|5.44|4.02|0
1741844180000|2025-03-13 05:36:20|5.43|4.01|5.42|4.01|5.43|4.01|5.42|4.01|0
1741844190000|2025-03-13 05:36:30|5.43||5.43||5.43||5.42||0
1741844200000|2025-03-13 05:36:40|5.42|4|5.43|4.01|5.43|4.01|5.42|4|0
1741844210000|2025-03-13 05:36:50|5.42||5.42||5.42||5.42||0
1741844220000|2025-03-13 05:37:00|5.41|4|5.42|4|5.42|4|5.41|4|0
1741844230000|2025-03-13 05:37:10|5.41|4.01|5.42|4.01|5.42|4.01|5.41|4.01|0
1741844240000|2025-03-13 05:37:20|5.43|4.02|5.45|4.03|5.45|4.03|5.43|4.02|0
1741844250000|2025-03-13 05:37:30|5.44|4.02|5.43|4.01|5.44|4.02|5.43|4.01|0
1741844260000|2025-03-13 05:37:40|5.44|4.02|5.44|4.02|5.44|4.02|5.43|4.02|0
1741844270000|2025-03-13 05:37:50|5.45||5.45||5.45||5.45||0
1741844280000|2025-03-13 05:38:00|5.44||5.44||5.44||5.44||0
1741844290000|2025-03-13 05:38:10|5.43|4.01|5.43|4.01|5.43|4.01|5.43|4.01|0
1741844300000|2025-03-13 05:38:20|5.44|4.02|5.43|4.01|5.44|4.02|5.43|4.01|0
1741844310000|2025-03-13 05:38:30|5.42|4|5.42|4|5.42|4|5.42|4|0
1741844320000|2025-03-13 05:38:40|5.41|4.01|5.42|4.01|5.43|4.01|5.41|4.01|0
1741844330000|2025-03-13 05:38:50|5.44|4.02|5.45|4.03|5.45|4.03|5.44|4.02|0
1741844340000|2025-03-13 05:39:00|5.44|4.02|5.45|4.03|5.45|4.03|5.44|4.02|0
1741844350000|2025-03-13 05:39:10|5.47|4.04|5.43|4.02|5.47|4.04|5.43|4.02|0
1741844360000|2025-03-13 05:39:20|5.44||5.43||5.44||5.43||0
1741844370000|2025-03-13 05:39:30|5.44||5.44||5.44||5.43||0
1741844380000|2025-03-13 05:39:40|5.43||5.43||5.44||5.43||0
1741844390000|2025-03-13 05:39:50|5.44||5.44||5.44||5.44||0
1741844400000|2025-03-13 05:40:00|5.43||5.44||5.44||5.43||0
1741844410000|2025-03-13 05:40:10|5.43||5.43||5.43||5.43||0
1741844420000|2025-03-13 05:40:20|5.42|4.01|5.42|4.01|5.42|4.01|5.42|4.01|0
1741844430000|2025-03-13 05:40:30|5.44|4.02|5.44|4.02|5.45|4.03|5.44|4.02|0
1741844440000|2025-03-13 05:40:40|5.45|4.03|5.45|4.03|5.46|4.03|5.45|4.03|0
1741844450000|2025-03-13 05:40:50|5.46|4.02|5.44|4.02|5.46|4.02|5.44|4.02|0
1741844460000|2025-03-13 05:41:00|5.45|4.03|5.44|4.02|5.45|4.03|5.44|4.02|0
1741844480000|2025-03-13 05:41:20|5.45|4.03|5.45|4.03|5.45|4.03|5.45|4.03|0
1741844490000|2025-03-13 05:41:30|5.44|4.02|5.42|4.01|5.44|4.02|5.42|4.01|0
1741844500000|2025-03-13 05:41:40|5.41|4|5.42|4.01|5.42|4.01|5.41|4|0
1741844510000|2025-03-13 05:41:50|5.43||5.42||5.43||5.42||0
1741844520000|2025-03-13 05:42:00|5.41|4|5.41|4|5.41|4|5.41|4|0
1741844530000|2025-03-13 05:42:10|5.4|3.99|5.41|4|5.41|4|5.4|3.99|0
1741844540000|2025-03-13 05:42:20|5.42|4.01|5.43|4.01|5.43|4.01|5.42|4.01|0
1741844550000|2025-03-13 05:42:30|5.44|4.02|5.42|4.01|5.44|4.02|5.42|4.01|0
1741844560000|2025-03-13 05:42:40|5.41|4|5.4|3.99|5.41|4|5.4|3.99|0
1741844590000|2025-03-13 05:43:10|5.41|4|5.41|4|5.41|4|5.41|4|0
1741844600000|2025-03-13 05:43:20|5.42|4.01|5.4|3.99|5.42|4.01|5.4|3.99|0
1741844610000|2025-03-13 05:43:30|5.49|4.06|5.49|4.05|5.49|4.06|5.49|4.05|0
1741844620000|2025-03-13 05:43:40|5.48|4.06|5.48|4.05|5.48|4.06|5.48|4.05|0
1741844640000|2025-03-13 05:44:00|5.49|4.06|5.48|4.05|5.49|4.06|5.48|4.05|0
1741844660000|2025-03-13 05:44:20|5.49|4.06|5.49|4.06|5.5|4.06|5.49|4.06|0
1741844670000|2025-03-13 05:44:30|5.5|4.04|5.48|4.05|5.5|4.05|5.47|4.04|0
1741844690000|2025-03-13 05:44:50|5.47||5.47||5.48||5.47||0
1741844700000|2025-03-13 05:45:00|5.48|4.04|5.48|4.05|5.49|4.06|5.48|4.04|0
1741844710000|2025-03-13 05:45:10|5.49||5.48||5.49||5.48||0
1741844720000|2025-03-13 05:45:20|5.49|4.06|5.5|4.06|5.5|4.07|5.49|4.06|0
1741844730000|2025-03-13 05:45:30|5.51|4.07|5.5|4.07|5.51|4.07|5.5|4.07|0
1741844740000|2025-03-13 05:45:40|5.51||5.51||5.51||5.51||0
1741844770000|2025-03-13 05:46:10|5.52|4.08|5.51|4.07|5.52|4.08|5.51|4.07|0
1741844780000|2025-03-13 05:46:20|5.52|4.08|5.51|4.08|5.52|4.08|5.51|4.07|0
1741844790000|2025-03-13 05:46:30||4.07||4.07||4.07||4.07|0
1741844800000|2025-03-13 05:46:40|5.53|4.08|5.52|4.08|5.53|4.08|5.52|4.07|0
1741844810000|2025-03-13 05:46:50|5.51||5.51||5.51||5.51||0
1741844820000|2025-03-13 05:47:00|5.5|4.07|5.5|4.07|5.5|4.07|5.5|4.06|0
1741844830000|2025-03-13 05:47:10|5.49|4.06|5.49|4.06|5.5|4.06|5.49|4.06|0
1741844850000|2025-03-13 05:47:30|5.5||5.49||5.5||5.49||0
1741844860000|2025-03-13 05:47:40|5.5|4.07|5.5|4.06|5.5|4.07|5.5|4.06|0
1741844870000|2025-03-13 05:47:50|5.49|4.05|5.48|4.05|5.49|4.05|5.48|4.05|0
1741844880000|2025-03-13 05:48:00|5.47|4.04|5.46|4.04|5.48|4.04|5.46|4.04|0
1741844890000|2025-03-13 05:48:10|5.45|4.03|5.45|4.03|5.45|4.04|5.45|4.03|0
1741844910000|2025-03-13 05:48:30|5.44|4.02|5.44|4.02|5.44|4.02|5.44|4.02|0
1741844930000|2025-03-13 05:48:50|5.45|4.03|5.44|4.02|5.45|4.03|5.44|4.02|0
1741844940000|2025-03-13 05:49:00|5.45|4.03|5.44|4.02|5.45|4.03|5.44|4.02|0
1741844960000|2025-03-13 05:49:20|5.45|4.03|5.45|4.03|5.46|4.04|5.45|4.03|0
1741844970000|2025-03-13 05:49:30|5.44|4.02|5.44|4.02|5.45|4.03|5.44|4.02|0
1741844980000|2025-03-13 05:49:40|5.45|4.03|5.44|4.02|5.45|4.03|5.44|4.02|0
1741844990000|2025-03-13 05:49:50|5.43||5.43||5.43||5.43||0
1741845000000|2025-03-13 05:50:00||4.01||4.02||4.02||4.01|0
1741845010000|2025-03-13 05:50:10||4.01||4.01||4.02||4.01|0
1741845020000|2025-03-13 05:50:20|5.44|4.02|5.45|4.03|5.45|4.03|5.44|4.02|0
1741845030000|2025-03-13 05:50:30|5.44|4.02|5.43|4.02|5.44|4.02|5.43|4.02|0
1741845040000|2025-03-13 05:50:40|5.44|4.01|5.43|4.02|5.44|4.02|5.43|4.01|0
1741845050000|2025-03-13 05:50:50|5.44|4.01|5.43|4.02|5.44|4.02|5.43|4.01|0
1741845060000|2025-03-13 05:51:00|5.44|4.01|5.43|4.01|5.44|4.02|5.43|4.01|0
1741845070000|2025-03-13 05:51:10||4.02||4.02||4.02||4.01|0
1741845080000|2025-03-13 05:51:20|5.44||5.44||5.44||5.43||0
1741845090000|2025-03-13 05:51:30|5.45|4.03|5.43|4.01|5.45|4.03|5.43|4.01|0
1741845100000|2025-03-13 05:51:40|5.42|4.02|5.44|4.02|5.44|4.02|5.42|4.02|0
1741845110000|2025-03-13 05:51:50|5.43|4.01|5.45|4.03|5.45|4.03|5.43|4.01|0
1741845120000|2025-03-13 05:52:00|5.46|4.04|5.46|4.03|5.46|4.04|5.46|4.03|0
1741845130000|2025-03-13 05:52:10|5.45|4.04|5.45|4.03|5.45|4.04|5.45|4.03|0
1741845140000|2025-03-13 05:52:20|5.46|4.04|5.47|4.04|5.47|4.04|5.46|4.04|0
1741845150000|2025-03-13 05:52:30|5.46|4.03|5.46|4.03|5.47|4.03|5.46|4.03|0
1741845160000|2025-03-13 05:52:40|5.45|4.04|5.45|4.03|5.45|4.04|5.45|4.03|0
1741845170000|2025-03-13 05:52:50|5.46|4.04|5.46|4.03|5.46|4.04|5.46|4.03|0
1741845180000|2025-03-13 05:53:00|5.45|4.04|5.45|4.03|5.46|4.04|5.45|4.03|0
1741845200000|2025-03-13 05:53:20|5.46|4.04|5.46|4.04|5.46|4.04|5.45|4.04|0
1741845210000|2025-03-13 05:53:30|5.47|4.03|5.45|4.03|5.47|4.03|5.45|4.03|0
1741845220000|2025-03-13 05:53:40|5.46|4.04|5.46|4.04|5.46|4.04|5.46|4.04|0
1741845230000|2025-03-13 05:53:50||4.03||4.03||4.04||4.03|0
1741845240000|2025-03-13 05:54:00|5.47|4.04|5.47|4.04|5.47|4.04|5.47|4.04|0
1741845250000|2025-03-13 05:54:10|5.46|4.03|5.46|4.03|5.47|4.04|5.46|4.03|0
1741845260000|2025-03-13 05:54:20||4.04||4.03||4.04||4.03|0
1741845270000|2025-03-13 05:54:30||4.04||4.04||4.04||4.03|0
1741845280000|2025-03-13 05:54:40||4.03||4.04||4.04||4.03|0
1741845290000|2025-03-13 05:54:50|5.45|4.03|5.45|4.03|5.45|4.03|5.45|4.03|0
1741845300000|2025-03-13 05:55:00|5.46||5.45||5.46||5.45||0
1741845330000|2025-03-13 05:55:30|5.44|4.02|5.44|4.02|5.45|4.02|5.44|4.02|0
1741845350000|2025-03-13 05:55:50|5.43|4.01|5.44|4.02|5.44|4.02|5.43|4.01|0
1741845360000|2025-03-13 05:56:00|5.43|4.01|5.43|4.01|5.44|4.02|5.42|4.01|0
1741845370000|2025-03-13 05:56:10|5.44|4.02|5.44|4.02|5.44|4.02|5.43|4.01|0
1741845410000|2025-03-13 05:56:50|5.43||5.43||5.43||5.43||0
1741845420000|2025-03-13 05:57:00|5.44||5.44||5.44||5.44||0
1741845430000|2025-03-13 05:57:10|5.43|4.01|5.43|4.01|5.43|4.01|5.43|4.01|0
1741845440000|2025-03-13 05:57:20||4.02||4.01||4.02||4.01|0
1741845450000|2025-03-13 05:57:30||4.02||4.01||4.02||4.01|0
1741845460000|2025-03-13 05:57:40||4.02||4.02||4.02||4.02|0
1741845470000|2025-03-13 05:57:50|5.44||5.44||5.44||5.44||0
1741845480000|2025-03-13 05:58:00|5.43||5.44||5.44||5.43||0
1741845490000|2025-03-13 05:58:10|5.43||5.43||5.43||5.43||0
1741845500000|2025-03-13 05:58:20||4.01||4.01||4.01||4.01|0
1741845510000|2025-03-13 05:58:30|5.42||5.42||5.43||5.42||0
1741845520000|2025-03-13 05:58:40|5.43||5.42||5.43||5.42||0
1741845530000|2025-03-13 05:58:50|5.44|4.02|5.44|4.02|5.44|4.02|5.44|4.02|0
1741845540000|2025-03-13 05:59:00|5.43|4.01|5.42|4|5.43|4.01|5.42|4|0
1741845550000|2025-03-13 05:59:10|5.43|4.01|5.42|4.01|5.43|4.02|5.42|4|0
1741845560000|2025-03-13 05:59:20|5.43||5.43||5.43||5.42||0
1741845570000|2025-03-13 05:59:30|5.42|4.02|5.42|4.01|5.43|4.02|5.42|4.01|0
1741845580000|2025-03-13 05:59:40||4||4||4||4|0
1741845590000|2025-03-13 05:59:50||4.01||4.01||4.01||4.01|0
1741845600000|2025-03-13 06:00:00|5.41|4|5.41|4|5.42|4.01|5.41|4|0
1741845610000|2025-03-13 06:00:10|5.42|4.01|5.4|3.99|5.42|4.01|5.4|3.99|0
1741845620000|2025-03-13 06:00:20|5.39|3.98|5.4|3.99|5.4|3.99|5.39|3.98|0
1741845630000|2025-03-13 06:00:30|5.41|4|5.4|3.99|5.41|4|5.4|3.99|0
1741845640000|2025-03-13 06:00:40|5.41|4|5.4|3.99|5.41|4|5.4|3.99|0
1741845650000|2025-03-13 06:00:50|5.39||5.4||5.4||5.39||0
1741845660000|2025-03-13 06:01:00|5.41|4|5.41|4|5.41|4|5.4|3.99|0
1741845670000|2025-03-13 06:01:10|5.42|4.01|5.43|4.02|5.43|4.02|5.42|4.01|0
1741845680000|2025-03-13 06:01:20|5.44|4.03|5.45|4.03|5.46|4.03|5.44|4.03|0
1741845690000|2025-03-13 06:01:30|5.46||5.46||5.46||5.46||0
1741845700000|2025-03-13 06:01:40|5.47|4.04|5.45|4.03|5.47|4.04|5.45|4.03|0
1741845710000|2025-03-13 06:01:50|5.44|4.02|5.44|4.02|5.44|4.02|5.44|4.02|0
1741845720000|2025-03-13 06:02:00|5.43|4.01|5.42|4.01|5.43|4.01|5.42|4.01|0
1741845730000|2025-03-13 06:02:10|5.41|4|5.41|4|5.41|4.01|5.41|4|0
1741845740000|2025-03-13 06:02:20|5.42|4.01|5.42|4.01|5.42|4.01|5.42|4.01|0
1741845750000|2025-03-13 06:02:30|5.43||5.43||5.43||5.42||0
1741845760000|2025-03-13 06:02:40|5.44|4.02|5.44|4.02|5.44|4.02|5.43|4.02|0
1741845770000|2025-03-13 06:02:50|5.43||5.43||5.44||5.43||0
1741845780000|2025-03-13 06:03:00|5.44|4.03|5.45|4.03|5.45|4.03|5.44|4.02|0
1741845800000|2025-03-13 06:03:20|5.46|4.04|5.46|4.04|5.46|4.04|5.46|4.03|0
1741845810000|2025-03-13 06:03:30|5.47||5.46||5.47||5.46||0
1741845820000|2025-03-13 06:03:40|5.47|4.03|5.47|4.04|5.47|4.04|5.47|4.03|0
1741845830000|2025-03-13 06:03:50||4.05||4.04||4.05||4.04|0
1741845840000|2025-03-13 06:04:00|5.46|4.03|5.45|4.03|5.46|4.04|5.45|4.03|0
1741845850000|2025-03-13 06:04:10|5.46||5.46||5.46||5.46||0
1741845860000|2025-03-13 06:04:20|5.45||5.46||5.46||5.45||0
1741845870000|2025-03-13 06:04:30||4.04||4.03||4.04||4.03|0
1741845880000|2025-03-13 06:04:40|5.47|4.04|5.48|4.05|5.49|4.05|5.47|4.04|0
1741845890000|2025-03-13 06:04:50|5.47|4.04|5.47|4.04|5.47|4.04|5.47|4.04|0
1741845910000|2025-03-13 06:05:10|5.48|4.05|5.48|4.05|5.48|4.05|5.48|4.05|0
1741845920000|2025-03-13 06:05:20|5.49|4.06|5.5|4.07|5.5|4.07|5.49|4.06|0
1741845930000|2025-03-13 06:05:30|5.51|4.08|5.51|4.08|5.51|4.08|5.51|4.08|0
1741845940000|2025-03-13 06:05:40|5.52||5.52||5.52||5.52||0
1741845950000|2025-03-13 06:05:50|5.51|4.09|5.52|4.08|5.53|4.09|5.51|4.08|0
1741845960000|2025-03-13 06:06:00|5.53|4.09|5.53|4.09|5.53|4.09|5.53|4.09|0
1741845970000|2025-03-13 06:06:10|5.54||5.53||5.54||5.53||0
1741845990000|2025-03-13 06:06:30|5.54||5.53||5.54||5.53||0
1741846000000|2025-03-13 06:06:40|5.52|4.08|5.52|4.08|5.53|4.09|5.52|4.08|0
1741846010000|2025-03-13 06:06:50|5.53|4.09|5.52|4.08|5.53|4.09|5.52|4.08|0
1741846040000|2025-03-13 06:07:20|5.53|4.09|5.51|4.08|5.53|4.09|5.51|4.08|0
1741846050000|2025-03-13 06:07:30|5.52||5.52||5.52||5.51||0
1741846080000|2025-03-13 06:08:00|5.53|4.09|5.52|4.08|5.53|4.09|5.52|4.08|0
1741846090000|2025-03-13 06:08:10|5.51||5.51||5.51||5.51||0
1741846100000|2025-03-13 06:08:20|5.53|4.09|5.53|4.09|5.53|4.09|5.53|4.08|0
1741846110000|2025-03-13 06:08:30|5.54|4.1|5.54|4.09|5.54|4.1|5.54|4.09|0
1741846120000|2025-03-13 06:08:40|5.53|4.08|5.53|4.09|5.53|4.09|5.52|4.08|0
1741846130000|2025-03-13 06:08:50|5.52|4.08|5.53|4.09|5.53|4.09|5.52|4.08|0
1741846140000|2025-03-13 06:09:00|5.54|4.1|5.55|4.1|5.55|4.1|5.54|4.1|0
1741846150000|2025-03-13 06:09:10|5.56|4.11|5.62|4.16|5.62|4.16|5.56|4.11|0
1741846160000|2025-03-13 06:09:20|5.61|4.15|5.6|4.14|5.62|4.16|5.6|4.14|0
1741846170000|2025-03-13 06:09:30|5.61|4.13|5.59|4.14|5.61|4.14|5.58|4.13|0
1741846180000|2025-03-13 06:09:40|5.6|4.13|5.63|4.16|5.63|4.16|5.6|4.13|0
1741846190000|2025-03-13 06:09:50|5.64|4.17|5.64|4.17|5.65|4.18|5.61|4.15|0
1741846200000|2025-03-13 06:10:00|5.63|4.16|5.63|4.16|5.63|4.16|5.61|4.15|0
1741846210000|2025-03-13 06:10:10|5.62|4.15|5.6|4.14|5.62|4.15|5.6|4.14|0
1741846220000|2025-03-13 06:10:20|5.59|4.13|5.6|4.14|5.6|4.14|5.59|4.13|0
1741846230000|2025-03-13 06:10:30|5.59|4.13|5.59|4.13|5.6|4.14|5.59|4.13|0
1741846240000|2025-03-13 06:10:40|5.6|4.14|5.59|4.13|5.6|4.14|5.59|4.13|0
1741846250000|2025-03-13 06:10:50|5.41|4|5.38|3.98|5.41|4|5.38|3.98|0
1741846260000|2025-03-13 06:11:00|5.37|3.97|5.54|4.1|5.54|4.1|5.37|3.97|0
1741846270000|2025-03-13 06:11:10|5.55|4.09|5.54|4.09|5.55|4.1|5.53|4.09|0
1741846280000|2025-03-13 06:11:20|5.53|4.1|5.53|4.09|5.53|4.1|5.52|4.08|0
1741846300000|2025-03-13 06:11:40|5.52|4.08|5.53|4.09|5.53|4.09|5.52|4.08|0
1741846310000|2025-03-13 06:11:50|5.52|4.08|5.52|4.08|5.53|4.09|5.52|4.08|0
1741846320000|2025-03-13 06:12:00|5.53|4.09|5.54|4.09|5.54|4.09|5.53|4.09|0
1741846330000|2025-03-13 06:12:10|5.55|4.1|5.53|4.09|5.55|4.1|5.53|4.09|0
1741846340000|2025-03-13 06:12:20|5.52|4.08|5.54|4.09|5.54|4.09|5.52|4.08|0
1741846350000|2025-03-13 06:12:30|5.55|4.1|5.54|4.09|5.55|4.1|5.54|4.09|0
1741846360000|2025-03-13 06:12:40|5.53|4.1|5.53|4.09|5.53|4.1|5.53|4.09|0
1741846370000|2025-03-13 06:12:50|5.54|4.1|5.55|4.1|5.55|4.1|5.54|4.1|0
1741846380000|2025-03-13 06:13:00|5.56|4.11|5.55|4.1|5.56|4.11|5.55|4.1|0
1741846390000|2025-03-13 06:13:10|5.54||5.54||5.54||5.54||0
1741846400000|2025-03-13 06:13:20|5.53|4.09|5.53|4.09|5.53|4.09|5.53|4.09|0
1741846410000|2025-03-13 06:13:30|5.52|4.08|5.52|4.08|5.53|4.09|5.52|4.08|0
1741846430000|2025-03-13 06:13:50|5.53||5.53||5.53||5.53||0
1741846440000|2025-03-13 06:14:00|5.54|4.09|5.53|4.08|5.54|4.09|5.53|4.08|0
1741846450000|2025-03-13 06:14:10|5.52|4.09|5.52|4.08|5.53|4.09|5.52|4.08|0
1741846470000|2025-03-13 06:14:30|5.53||5.52||5.53||5.52||0
1741846480000|2025-03-13 06:14:40|5.51|4.07|5.51|4.07|5.51|4.07|5.51|4.07|0
1741846490000|2025-03-13 06:14:50|5.52|4.08|5.53|4.09|5.53|4.09|5.52|4.08|0
1741846500000|2025-03-13 06:15:00|5.52|4.08|5.53|4.09|5.53|4.09|5.52|4.08|0
1741846510000|2025-03-13 06:15:10|5.54||5.53||5.54||5.53||0
1741846520000|2025-03-13 06:15:20|5.52|4.08|5.52|4.08|5.52|4.08|5.52|4.08|0
1741846530000|2025-03-13 06:15:30|5.53|4.09|5.54|4.1|5.54|4.1|5.53|4.08|0
1741846540000|2025-03-13 06:15:40|5.55||5.55||5.55||5.54||0
1741846550000|2025-03-13 06:15:50|5.54||5.54||5.54||5.54||0
1741846560000|2025-03-13 06:16:00|5.53|4.09|5.54|4.1|5.54|4.1|5.53|4.09|0
1741846570000|2025-03-13 06:16:10|5.55|4.09|5.55|4.1|5.55|4.1|5.54|4.09|0
1741846580000|2025-03-13 06:16:20|5.56|4.11|5.55|4.11|5.56|4.11|5.55|4.11|0
1741846590000|2025-03-13 06:16:30|5.56||5.56||5.56||5.56||0
1741846600000|2025-03-13 06:16:40|5.55|4.1|5.56|4.11|5.56|4.11|5.55|4.1|0
1741846610000|2025-03-13 06:16:50|5.57|4.12|5.59|4.13|5.59|4.13|5.57|4.12|0
1741846620000|2025-03-13 06:17:00|5.6|4.14|5.59|4.13|5.6|4.14|5.59|4.13|0
1741846630000|2025-03-13 06:17:10|5.6|4.14|5.59|4.13|5.6|4.14|5.59|4.13|0
1741846640000|2025-03-13 06:17:20|5.6|4.14|5.61|4.15|5.61|4.15|5.6|4.14|0
1741846670000|2025-03-13 06:17:50|5.6|4.14|5.61|4.15|5.61|4.15|5.6|4.14|0
1741846680000|2025-03-13 06:18:00|5.62||5.61||5.62||5.61||0
1741846690000|2025-03-13 06:18:10|5.6|4.14|5.61|4.14|5.61|4.14|5.6|4.14|0
1741846700000|2025-03-13 06:18:20|5.6|4.15|5.61|4.14|5.61|4.15|5.6|4.14|0
1741846710000|2025-03-13 06:18:30|5.62|4.15|5.63|4.16|5.63|4.16|5.62|4.15|0
1741846720000|2025-03-13 06:18:40|5.62|4.15|5.62|4.15|5.63|4.15|5.62|4.15|0
1741846730000|2025-03-13 06:18:50|5.61|4.16|5.63|4.16|5.63|4.16|5.61|4.16|0
1741846740000|2025-03-13 06:19:00|5.65|4.17|5.64|4.17|5.65|4.17|5.64|4.17|0
1741846750000|2025-03-13 06:19:10|5.63|4.16|5.61|4.15|5.63|4.16|5.61|4.15|0
1741846760000|2025-03-13 06:19:20|5.62||5.61||5.62||5.61||0
1741846770000|2025-03-13 06:19:30|5.6|4.14|5.6|4.14|5.61|4.15|5.6|4.14|0
1741846780000|2025-03-13 06:19:40|5.61|4.15|5.6|4.14|5.61|4.15|5.6|4.14|0
1741846790000|2025-03-13 06:19:50|5.61|4.15|5.61|4.15|5.61|4.15|5.61|4.15|0
1741846800000|2025-03-13 06:20:00|5.6|4.14|5.6|4.14|5.6|4.14|5.59|4.13|0
1741846810000|2025-03-13 06:20:10|5.59|4.13|5.6|4.14|5.6|4.14|5.59|4.13|0
1741846820000|2025-03-13 06:20:20|5.61|4.15|5.61|4.15|5.62|4.15|5.61|4.15|0
1741846830000|2025-03-13 06:20:30|5.62|4.14|5.63|4.16|5.63|4.16|5.61|4.14|0
1741846840000|2025-03-13 06:20:40|5.62|4.15|5.62|4.15|5.62|4.15|5.62|4.15|0
1741846850000|2025-03-13 06:20:50|5.63|4.16|5.63|4.16|5.64|4.17|5.63|4.16|0
1741846860000|2025-03-13 06:21:00|5.64|4.17|5.61|4.14|5.64|4.17|5.61|4.14|0
1741846870000|2025-03-13 06:21:10|5.62|4.15|5.6|4.14|5.62|4.15|5.6|4.14|0
1741846880000|2025-03-13 06:21:20|5.59|4.13|5.6|4.14|5.6|4.14|5.59|4.13|0
1741846890000|2025-03-13 06:21:30|5.59|4.13|5.6|4.14|5.6|4.14|5.59|4.13|0
1741846900000|2025-03-13 06:21:40|5.59|4.13|5.59|4.13|5.59|4.13|5.59|4.13|0
1741846910000|2025-03-13 06:21:50|5.6|4.14|5.59|4.13|5.6|4.14|5.59|4.13|0
1741846920000|2025-03-13 06:22:00|5.6|4.14|5.6|4.14|5.6|4.14|5.59|4.13|0
1741846930000|2025-03-13 06:22:10|5.59|4.13|5.59|4.13|5.59|4.13|5.59|4.13|0
1741846940000|2025-03-13 06:22:20|5.6|4.14|5.6|4.14|5.6|4.14|5.59|4.13|0
1741846950000|2025-03-13 06:22:30|5.61|4.15|5.61|4.15|5.61|4.15|5.61|4.15|0
1741846960000|2025-03-13 06:22:40|5.62||5.62||5.62||5.62||0
1741846970000|2025-03-13 06:22:50|5.63|4.16|5.65|4.17|5.65|4.17|5.63|4.16|0
1741846980000|2025-03-13 06:23:00|5.64|4.18|5.64|4.17|5.64|4.18|5.64|4.17|0
1741846990000|2025-03-13 06:23:10|5.65|4.18|5.66|4.18|5.67|4.19|5.64|4.18|0
1741847000000|2025-03-13 06:23:20|5.65||5.66||5.66||5.65||0
1741847010000|2025-03-13 06:23:30|5.67|4.19|5.66|4.19|5.67|4.19|5.66|4.19|0
1741847020000|2025-03-13 06:23:40|5.67|4.18|5.66|4.18|5.67|4.18|5.66|4.18|0
1741847030000|2025-03-13 06:23:50|5.65|4.17|5.67|4.19|5.67|4.19|5.65|4.17|0
1741847040000|2025-03-13 06:24:00|5.68|4.2|5.67|4.19|5.68|4.2|5.67|4.19|0
1741847050000|2025-03-13 06:24:10|5.69|4.21|5.69|4.2|5.69|4.21|5.69|4.2|0
1741847060000|2025-03-13 06:24:20|5.68||5.69||5.69||5.68||0
1741847070000|2025-03-13 06:24:30|5.68||5.68||5.69||5.68||0
1741847090000|2025-03-13 06:24:50|5.69|4.21|5.68|4.2|5.69|4.21|5.68|4.2|0
1741847100000|2025-03-13 06:25:00|5.67|4.19|5.64|4.17|5.67|4.19|5.64|4.17|0
1741847110000|2025-03-13 06:25:10|5.65||5.64||5.65||5.64||0
1741847120000|2025-03-13 06:25:20|5.63|4.16|5.64|4.17|5.64|4.17|5.63|4.16|0
1741847140000|2025-03-13 06:25:40|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.16|0
1741847150000|2025-03-13 06:25:50|5.64|4.17|5.64|4.17|5.64|4.17|5.64|4.17|0
1741847160000|2025-03-13 06:26:00|5.63|4.16|5.64|4.17|5.64|4.17|5.63|4.16|0
1741847170000|2025-03-13 06:26:10|5.63|4.16|5.64|4.17|5.64|4.17|5.63|4.16|0
1741847180000|2025-03-13 06:26:20|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.16|0
1741847190000|2025-03-13 06:26:30|5.61|4.15|5.59|4.13|5.61|4.15|5.59|4.13|0
1741847210000|2025-03-13 06:26:50|5.58|4.12|5.56|4.11|5.58|4.12|5.56|4.11|0
1741847220000|2025-03-13 06:27:00|5.58|4.12|5.58|4.12|5.58|4.12|5.57|4.12|0
1741847240000|2025-03-13 06:27:20|5.57|4.11|5.58|4.12|5.58|4.12|5.57|4.11|0
1741847250000|2025-03-13 06:27:30|5.57|4.11|5.56|4.11|5.58|4.11|5.56|4.11|0
1741847260000|2025-03-13 06:27:40|5.57|4.12|5.57|4.11|5.57|4.12|5.57|4.11|0
1741847270000|2025-03-13 06:27:50||4.12||4.12||4.12||4.11|0
1741847280000|2025-03-13 06:28:00|5.56|4.11|5.55|4.1|5.56|4.11|5.55|4.1|0
1741847290000|2025-03-13 06:28:10|5.56|4.11|5.55|4.1|5.56|4.11|5.55|4.1|0
1741847300000|2025-03-13 06:28:20|5.54|4.09|5.53|4.09|5.54|4.09|5.53|4.09|0
1741847310000|2025-03-13 06:28:30|5.52|4.08|5.52|4.08|5.52|4.09|5.52|4.08|0
1741847320000|2025-03-13 06:28:40|5.51|4.07|5.5|4.06|5.51|4.07|5.5|4.06|0
1741847330000|2025-03-13 06:28:50||4.07||4.07||4.07||4.07|0
1741847340000|2025-03-13 06:29:00|5.49|4.06|5.5|4.06|5.5|4.07|5.49|4.06|0
1741847350000|2025-03-13 06:29:10|5.49|4.07|5.5|4.07|5.5|4.07|5.49|4.07|0
1741847360000|2025-03-13 06:29:20|5.51|4.06|5.49|4.06|5.51|4.06|5.49|4.06|0
1741847380000|2025-03-13 06:29:40|5.48|4.05|5.49|4.06|5.49|4.06|5.48|4.05|0
1741847390000|2025-03-13 06:29:50|5.5||5.49||5.5||5.49||0
1741847400000|2025-03-13 06:30:00|5.51|4.07|5.54|4.09|5.54|4.09|5.5|4.07|0
1741847410000|2025-03-13 06:30:10|5.52|4.08|5.52|4.08|5.52|4.08|5.51|4.07|0
1741847420000|2025-03-13 06:30:20|5.53|4.09|5.5|4.06|5.53|4.09|5.5|4.06|0
1741847430000|2025-03-13 06:30:30|5.49|4.07|5.51|4.07|5.51|4.07|5.49|4.07|0
1741847440000|2025-03-13 06:30:40|5.5|4.06|5.49|4.06|5.5|4.06|5.49|4.06|0
1741847450000|2025-03-13 06:30:50|5.5||5.49||5.5||5.49||0
1741847460000|2025-03-13 06:31:00|5.48|4.05|5.48|4.05|5.48|4.05|5.48|4.05|0
1741847470000|2025-03-13 06:31:10|5.47|4.04|5.47|4.04|5.47|4.04|5.47|4.04|0
1741847490000|2025-03-13 06:31:30|5.46||5.46||5.46||5.46||0
1741847500000|2025-03-13 06:31:40|5.47|4.03|5.46|4.04|5.47|4.04|5.45|4.03|0
1741847510000|2025-03-13 06:31:50|5.45|4.03|5.45|4.03|5.46|4.03|5.45|4.03|0
1741847520000|2025-03-13 06:32:00|5.46||5.45||5.46||5.45||0
1741847530000|2025-03-13 06:32:10|5.44|4.02|5.44|4.02|5.44|4.02|5.44|4.02|0
1741847540000|2025-03-13 06:32:20|5.45|4.03|5.47|4.04|5.47|4.04|5.45|4.03|0
1741847550000|2025-03-13 06:32:30|5.46||5.47||5.47||5.46||0
1741847560000|2025-03-13 06:32:40|5.46|4.03|5.46|4.04|5.46|4.04|5.46|4.03|0
1741847570000|2025-03-13 06:32:50|5.47||5.47||5.47||5.47||0
1741847580000|2025-03-13 06:33:00|5.46|4.03|5.46|4.03|5.47|4.03|5.46|4.03|0
1741847590000|2025-03-13 06:33:10|5.45|4.04|5.45|4.03|5.45|4.04|5.45|4.03|0
1741847600000|2025-03-13 06:33:20|5.46||5.46||5.46||5.46||0
1741847610000|2025-03-13 06:33:30|5.45||5.45||5.45||5.45||0
1741847620000|2025-03-13 06:33:40|5.44|4.02|5.45|4.03|5.45|4.03|5.44|4.02|0
1741847630000|2025-03-13 06:33:50|5.44|4.02|5.46|4.03|5.46|4.03|5.44|4.02|0
1741847640000|2025-03-13 06:34:00|5.47|4.04|5.47|4.04|5.47|4.04|5.46|4.04|0
1741847660000|2025-03-13 06:34:20|5.46||5.47||5.47||5.46||0
1741847690000|2025-03-13 06:34:50|5.48|4.05|5.48|4.05|5.48|4.05|5.48|4.05|0
1741847700000|2025-03-13 06:35:00|5.47||5.47||5.47||5.47||0
1741847710000|2025-03-13 06:35:10||4.04||4.04||4.04||4.04|0
1741847720000|2025-03-13 06:35:20|5.46||5.47||5.47||5.46||0
1741847730000|2025-03-13 06:35:30|5.46|4.03|5.46|4.04|5.46|4.04|5.46|4.03|0
1741847740000|2025-03-13 06:35:40|5.47||5.47||5.47||5.47||0
1741847750000|2025-03-13 06:35:50|5.46||5.47||5.47||5.46||0
1741847760000|2025-03-13 06:36:00||4.05||4.04||4.05||4.04|0
1741847770000|2025-03-13 06:36:10|5.48|4.05|5.48|4.05|5.49|4.06|5.47|4.05|0
1741847780000|2025-03-13 06:36:20|5.47|4.04|5.47|4.05|5.47|4.05|5.47|4.04|0
1741847790000|2025-03-13 06:36:30|5.48||5.48||5.48||5.48||0
1741847800000|2025-03-13 06:36:40|5.49|4.06|5.49|4.06|5.49|4.06|5.49|4.06|0
1741847820000|2025-03-13 06:37:00|5.48|4.05|5.49|4.06|5.49|4.06|5.48|4.05|0
1741847830000|2025-03-13 06:37:10|5.48|4.05|5.48|4.05|5.48|4.05|5.48|4.05|0
1741847840000|2025-03-13 06:37:20|5.49|4.06|5.48|4.05|5.49|4.06|5.48|4.05|0
1741847850000|2025-03-13 06:37:30|5.49|4.06|5.49|4.06|5.49|4.06|5.48|4.05|0
1741847860000|2025-03-13 06:37:40|5.48|4.05|5.49|4.06|5.49|4.06|5.48|4.05|0
1741847870000|2025-03-13 06:37:50||4.05||4.05||4.05||4.05|0
1741847880000|2025-03-13 06:38:00|5.5|4.06|5.51|4.07|5.51|4.07|5.49|4.06|0
1741847890000|2025-03-13 06:38:10|5.52|4.08|5.51|4.07|5.52|4.08|5.51|4.07|0
1741847900000|2025-03-13 06:38:20|5.52|4.08|5.52|4.08|5.53|4.09|5.52|4.08|0
1741847910000|2025-03-13 06:38:30|5.53|4.09|5.54|4.09|5.54|4.09|5.53|4.09|0
1741847920000|2025-03-13 06:38:40|5.55|4.11|5.56|4.11|5.56|4.11|5.55|4.11|0
1741847940000|2025-03-13 06:39:00|5.55|4.1|5.54|4.1|5.55|4.1|5.54|4.1|0
1741847950000|2025-03-13 06:39:10|5.55|4.09|5.54|4.1|5.55|4.1|5.54|4.09|0
1741847960000|2025-03-13 06:39:20|5.55|4.09|5.55|4.1|5.55|4.1|5.55|4.09|0
1741847970000|2025-03-13 06:39:30|5.54||5.55||5.55||5.54||0
1741847980000|2025-03-13 06:39:40|5.56|4.11|5.54|4.1|5.56|4.11|5.54|4.1|0
1741847990000|2025-03-13 06:39:50|5.55||5.55||5.55||5.54||0
1741848000000|2025-03-13 06:40:00|5.54|4.09|5.52|4.08|5.54|4.1|5.52|4.08|0
1741848010000|2025-03-13 06:40:10|5.51|4.07|5.5|4.07|5.51|4.07|5.5|4.07|0
1741848020000|2025-03-13 06:40:20|5.51|4.08|5.51|4.07|5.51|4.08|5.51|4.07|0
1741848030000|2025-03-13 06:40:30|5.52|4.08|5.53|4.08|5.53|4.08|5.52|4.08|0
1741848040000|2025-03-13 06:40:40|5.52|4.07|5.51|4.07|5.52|4.07|5.51|4.07|0
1741848050000|2025-03-13 06:40:50|5.52|4.08|5.52|4.08|5.52|4.08|5.52|4.08|0
1741848060000|2025-03-13 06:41:00|5.51|4.07|5.51|4.08|5.52|4.08|5.51|4.07|0
1741848070000|2025-03-13 06:41:10||4.07||4.08||4.08||4.07|0
1741848080000|2025-03-13 06:41:20|5.52|4.07|5.52|4.08|5.52|4.08|5.52|4.07|0
1741848090000|2025-03-13 06:41:30|5.53|4.09|5.53|4.09|5.53|4.09|5.53|4.09|0
1741848100000|2025-03-13 06:41:40|5.55|4.1|5.54|4.1|5.55|4.1|5.54|4.09|0
1741848110000|2025-03-13 06:41:50|5.55|4.09|5.54|4.09|5.55|4.09|5.54|4.09|0
1741848120000|2025-03-13 06:42:00|5.53|4.1|5.54|4.09|5.54|4.1|5.53|4.09|0
1741848130000|2025-03-13 06:42:10|5.53|4.08|5.52|4.08|5.53|4.08|5.52|4.08|0
1741848140000|2025-03-13 06:42:20|5.53||5.53||5.53||5.53||0
1741848150000|2025-03-13 06:42:30|5.52|4.07|5.51|4.07|5.52|4.07|5.51|4.07|0
1741848160000|2025-03-13 06:42:40|5.5||5.5||5.5||5.5||0
1741848170000|2025-03-13 06:42:50|5.49|4.06|5.49|4.06|5.5|4.06|5.49|4.06|0
1741848180000|2025-03-13 06:43:00|5.5|4.07|5.49|4.06|5.5|4.07|5.49|4.06|0
1741848190000|2025-03-13 06:43:10|5.48|4.05|5.48|4.05|5.49|4.06|5.48|4.05|0
1741848200000|2025-03-13 06:43:20|5.47|4.06|5.49|4.06|5.49|4.06|5.47|4.06|0
1741848210000|2025-03-13 06:43:30|5.48|4.05|5.5|4.06|5.5|4.06|5.48|4.05|0
1741848220000|2025-03-13 06:43:40|5.49||5.49||5.5||5.49||0
1741848230000|2025-03-13 06:43:50|5.5||5.5||5.5||5.49||0
1741848240000|2025-03-13 06:44:00|5.49||5.49||5.5||5.49||0
1741848250000|2025-03-13 06:44:10||4.05||4.05||4.05||4.05|0
1741848260000|2025-03-13 06:44:20|5.48||5.49||5.49||5.48||0
1741848270000|2025-03-13 06:44:30|5.48||5.49||5.49||5.48||0
1741848290000|2025-03-13 06:44:50|5.5|4.06|5.49|4.06|5.5|4.07|5.49|4.06|0
1741848300000|2025-03-13 06:45:00|5.5|4.07|5.47|4.04|5.51|4.07|5.47|4.04|0
1741848310000|2025-03-13 06:45:10|5.48|4.05|5.47|4.04|5.48|4.05|5.46|4.04|0
1741848320000|2025-03-13 06:45:20|5.46||5.46||5.46||5.46||0
1741848330000|2025-03-13 06:45:30||4.03||4.04||4.04||4.03|0
1741848340000|2025-03-13 06:45:40|5.47||5.46||5.47||5.46||0
1741848350000|2025-03-13 06:45:50|5.45|4.03|5.43|4.01|5.45|4.03|5.43|4.01|0
1741848360000|2025-03-13 06:46:00|5.42|4|5.38|3.98|5.42|4|5.38|3.98|0
1741848370000|2025-03-13 06:46:10|5.39|3.97|5.37|3.97|5.39|3.97|5.37|3.97|0
1741848380000|2025-03-13 06:46:20|5.38|3.98|5.36|3.96|5.39|3.98|5.36|3.96|0
1741848390000|2025-03-13 06:46:30|5.35|3.95|5.34|3.95|5.36|3.95|5.34|3.95|0
1741848400000|2025-03-13 06:46:40|5.33|3.94|5.33|3.94|5.34|3.94|5.32|3.93|0
1741848410000|2025-03-13 06:46:50|5.34|3.96|5.36|3.97|5.36|3.97|5.34|3.96|0
1741848420000|2025-03-13 06:47:00|5.37|3.96|5.37|3.97|5.37|3.97|5.37|3.96|0
1741848430000|2025-03-13 06:47:10|5.38|3.98|5.39|3.98|5.39|3.98|5.38|3.98|0
1741848440000|2025-03-13 06:47:20|5.37|3.97|5.35|3.96|5.37|3.97|5.35|3.96|0
1741848450000|2025-03-13 06:47:30|5.36||5.36||5.36||5.35||0
1741848460000|2025-03-13 06:47:40|5.35|3.97|5.36|3.96|5.37|3.97|5.35|3.96|0
1741848470000|2025-03-13 06:47:50|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1741848480000|2025-03-13 06:48:00|5.38|3.98|5.38|3.98|5.38|3.98|5.37|3.98|0
1741848490000|2025-03-13 06:48:10|5.37|3.97|5.37|3.97|5.38|3.98|5.37|3.97|0
1741848500000|2025-03-13 06:48:20|5.36|3.96|5.36|3.96|5.37|3.97|5.36|3.96|0
1741848520000|2025-03-13 06:48:40|5.37|3.97|5.37|3.97|5.37|3.97|5.36|3.96|0
1741848530000|2025-03-13 06:48:50|5.35|3.96|5.36|3.96|5.36|3.96|5.35|3.96|0
1741848540000|2025-03-13 06:49:00|5.37|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1741848560000|2025-03-13 06:49:20|5.37|3.97|5.35|3.96|5.37|3.97|5.35|3.96|0
1741848570000|2025-03-13 06:49:30|5.36|3.95|5.34|3.95|5.36|3.95|5.34|3.95|0
1741848580000|2025-03-13 06:49:40|5.35|3.96|5.33|3.94|5.36|3.96|5.33|3.94|0
1741848610000|2025-03-13 06:50:10|5.34|3.95|5.33|3.94|5.34|3.95|5.33|3.94|0
1741848620000|2025-03-13 06:50:20|5.34|3.95|5.34|3.95|5.34|3.95|5.34|3.95|0
1741848630000|2025-03-13 06:50:30|5.35|3.96|5.35|3.95|5.35|3.96|5.35|3.95|0
1741848640000|2025-03-13 06:50:40|5.34|3.94|5.33|3.94|5.34|3.94|5.32|3.93|0
1741848650000|2025-03-13 06:50:50|5.34||5.33||5.34||5.33||0
1741848660000|2025-03-13 06:51:00|5.34|3.95|5.34|3.95|5.34|3.95|5.33|3.94|0
1741848670000|2025-03-13 06:51:10|5.33|3.94|5.32|3.93|5.34|3.95|5.31|3.93|0
1741848680000|2025-03-13 06:51:20|5.31|3.92|5.31|3.93|5.32|3.93|5.31|3.92|0
1741848690000|2025-03-13 06:51:30|5.32|3.94|5.32|3.94|5.32|3.94|5.32|3.93|0
1741848700000|2025-03-13 06:51:40|5.33|3.93|5.33|3.94|5.33|3.94|5.33|3.93|0
1741848710000|2025-03-13 06:51:50|5.32|3.93|5.31|3.92|5.33|3.93|5.31|3.92|0
1741848720000|2025-03-13 06:52:00|5.32|3.93|5.32|3.94|5.32|3.94|5.32|3.93|0
1741848730000|2025-03-13 06:52:10|5.31|3.93|5.31|3.93|5.31|3.93|5.31|3.92|0
1741848740000|2025-03-13 06:52:20|5.32|3.92|5.29|3.91|5.32|3.93|5.29|3.91|0
1741848750000|2025-03-13 06:52:30|5.3|3.92|5.31|3.92|5.31|3.93|5.3|3.92|0
1741848760000|2025-03-13 06:52:40|5.32|3.93|5.31|3.93|5.32|3.93|5.31|3.93|0
1741848770000|2025-03-13 06:52:50|5.3|3.92|5.3|3.92|5.3|3.92|5.3|3.92|0
1741848780000|2025-03-13 06:53:00|5.29|3.91|5.29|3.91|5.29|3.92|5.29|3.91|0
1741848790000|2025-03-13 06:53:10|5.28|3.9|5.27|3.9|5.29|3.9|5.27|3.9|0
1741848800000|2025-03-13 06:53:20|5.28||5.28||5.28||5.27||0
1741848810000|2025-03-13 06:53:30|5.29|3.91|5.29|3.91|5.29|3.91|5.28|3.9|0
1741848820000|2025-03-13 06:53:40|5.28|3.9|5.29|3.91|5.29|3.91|5.28|3.9|0
1741848830000|2025-03-13 06:53:50|5.3|3.9|5.28|3.9|5.3|3.9|5.28|3.9|0
1741848840000|2025-03-13 06:54:00|5.29|3.91|5.3|3.92|5.3|3.92|5.29|3.91|0
1741848870000|2025-03-13 06:54:30|5.31|3.93|5.31|3.93|5.31|3.93|5.31|3.92|0
1741848880000|2025-03-13 06:54:40|5.32||5.32||5.32||5.31||0
1741848890000|2025-03-13 06:54:50|5.33|3.94|5.32|3.93|5.33|3.94|5.32|3.93|0
1741848900000|2025-03-13 06:55:00|5.31|3.92|5.3|3.92|5.31|3.92|5.3|3.92|0
1741848910000|2025-03-13 06:55:10|5.31||5.31||5.31||5.3||0
1741848920000|2025-03-13 06:55:20||3.93||3.93||3.93||3.93|0
1741848930000|2025-03-13 06:55:30|5.32||5.32||5.32||5.31||0
1741848940000|2025-03-13 06:55:40|5.33|3.94|5.34|3.94|5.34|3.94|5.33|3.94|0
1741848950000|2025-03-13 06:55:50|5.33|3.95|5.34|3.95|5.34|3.95|5.33|3.95|0
1741848960000|2025-03-13 06:56:00|5.32|3.93|5.33|3.94|5.33|3.94|5.32|3.93|0
1741848970000|2025-03-13 06:56:10|5.32|3.93|5.31|3.93|5.32|3.93|5.31|3.93|0
1741848980000|2025-03-13 06:56:20|5.3|3.92|5.31|3.92|5.31|3.92|5.3|3.92|0
1741848990000|2025-03-13 06:56:30|5.3||5.3||5.31||5.3||0
1741849000000|2025-03-13 06:56:40|5.31||5.31||5.31||5.31||0
1741849010000|2025-03-13 06:56:50||3.93||3.92||3.93||3.92|0
1741849020000|2025-03-13 06:57:00|5.32|3.93|5.33|3.94|5.33|3.94|5.32|3.93|0
1741849040000|2025-03-13 06:57:20|5.34|3.93|5.32|3.93|5.34|3.93|5.31|3.92|0
1741849050000|2025-03-13 06:57:30|5.33|3.94|5.33|3.94|5.33|3.94|5.33|3.94|0
1741849060000|2025-03-13 06:57:40|5.32|3.93|5.33|3.94|5.33|3.94|5.32|3.93|0
1741849070000|2025-03-13 06:57:50|5.32|3.93|5.32|3.93|5.33|3.94|5.32|3.93|0
1741849080000|2025-03-13 06:58:00|5.31|3.92|5.3|3.92|5.31|3.92|5.3|3.91|0
1741849090000|2025-03-13 06:58:10|5.31||5.31||5.31||5.31||0
1741849100000|2025-03-13 06:58:20|5.32|3.93|5.31|3.93|5.32|3.93|5.31|3.93|0
1741849110000|2025-03-13 06:58:30|5.32|3.94|5.31|3.93|5.33|3.94|5.31|3.93|0
1741849120000|2025-03-13 06:58:40|5.32||5.32||5.32||5.32||0
1741849130000|2025-03-13 06:58:50|5.33|3.94|5.32|3.93|5.33|3.94|5.32|3.93|0
1741849140000|2025-03-13 06:59:00|5.33|3.94|5.32|3.93|5.33|3.94|5.32|3.93|0
1741849150000|2025-03-13 06:59:10|5.33|3.94|5.33|3.94|5.33|3.94|5.33|3.94|0
1741849160000|2025-03-13 06:59:20|5.32|3.93|5.32|3.94|5.32|3.94|5.32|3.93|0
1741849170000|2025-03-13 06:59:30|5.33|3.93|5.34|3.94|5.34|3.94|5.32|3.93|0
1741849180000|2025-03-13 06:59:40|5.35|3.95|5.35|3.95|5.35|3.95|5.35|3.95|0
1741849190000|2025-03-13 06:59:50|5.34|3.94|5.33|3.94|5.34|3.94|5.33|3.94|0
1741849200000|2025-03-13 07:00:00|5.32|3.93|5.28|3.91|5.32|3.93|5.28|3.91|0
1741849210000|2025-03-13 07:00:10|5.29||5.29||5.29||5.29||0
1741849220000|2025-03-13 07:00:20|5.27|3.9|5.3|3.92|5.3|3.92|5.27|3.9|0
1741849230000|2025-03-13 07:00:30|5.31|3.93|5.31|3.93|5.31|3.93|5.31|3.93|0
1741849240000|2025-03-13 07:00:40|5.32|3.92|5.32|3.93|5.32|3.93|5.31|3.92|0
1741849250000|2025-03-13 07:00:50|5.33|3.94|5.33|3.94|5.33|3.94|5.33|3.93|0
1741849260000|2025-03-13 07:01:00|5.34||5.33||5.34||5.33||0
1741849270000|2025-03-13 07:01:10|5.32|3.93|5.34|3.95|5.35|3.95|5.32|3.93|0
1741849280000|2025-03-13 07:01:20|5.35||5.34||5.35||5.34||0
1741849290000|2025-03-13 07:01:30|5.33|3.94|5.34|3.95|5.34|3.95|5.33|3.94|0
1741849300000|2025-03-13 07:01:40|5.35||5.35||5.35||5.34||0
1741849310000|2025-03-13 07:01:50|5.34|3.94|5.32|3.93|5.35|3.94|5.32|3.93|0
1741849320000|2025-03-13 07:02:00|5.33|3.94|5.32|3.93|5.33|3.94|5.31|3.93|0
1741849330000|2025-03-13 07:02:10|5.31|3.92|5.31|3.92|5.31|3.92|5.3|3.92|0
1741849340000|2025-03-13 07:02:20|5.3||5.3||5.31||5.3||0
1741849360000|2025-03-13 07:02:40|5.31|3.93|5.31|3.93|5.31|3.93|5.31|3.93|0
1741849370000|2025-03-13 07:02:50|5.32|3.92|5.31|3.93|5.32|3.93|5.31|3.92|0
1741849380000|2025-03-13 07:03:00|5.32|3.94|5.33|3.94|5.33|3.94|5.31|3.94|0
1741849390000|2025-03-13 07:03:10|5.34||5.33||5.34||5.33||0
1741849400000|2025-03-13 07:03:20|5.58|4.12|5.58|4.12|5.58|4.12|5.58|4.12|0
1741849410000|2025-03-13 07:03:30|5.41|4|5.41|4|5.41|4|5.41|4|0
1741849420000|2025-03-13 07:03:40|5.4|3.99|5.41|4|5.41|4|5.4|3.99|0
1741849430000|2025-03-13 07:03:50|5.4|3.99|5.42|4.01|5.42|4.01|5.4|3.99|0
1741849440000|2025-03-13 07:04:00||4||4.01||4.01||4|0
1741849450000|2025-03-13 07:04:10|5.41|4|5.41|4|5.41|4|5.41|4|0
1741849460000|2025-03-13 07:04:20|5.4|3.99|5.4|3.99|5.41|4|5.4|3.99|0
1741849470000|2025-03-13 07:04:30|5.41|4|5.41|4|5.41|4|5.4|3.99|0
1741849480000|2025-03-13 07:04:40|5.42||5.41||5.42||5.41||0
1741849500000|2025-03-13 07:05:00|5.4|3.99|5.41|4|5.41|4|5.4|3.99|0
1741849510000|2025-03-13 07:05:10|5.42|4.01|5.42|4.01|5.42|4.01|5.42|4.01|0
1741849520000|2025-03-13 07:05:20|5.43||5.43||5.43||5.42||0
1741849550000|2025-03-13 07:05:50|5.42||5.42||5.42||5.42||0
1741849560000|2025-03-13 07:06:00|5.44|4.02|5.45|4.03|5.45|4.03|5.43|4.01|0
1741849580000|2025-03-13 07:06:20|5.46|4.02|5.46|4.04|5.46|4.04|5.46|4.02|0
1741849590000|2025-03-13 07:06:30|5.47||5.46||5.47||5.46||0
1741849600000|2025-03-13 07:06:40|5.48|4.05|5.49|4.06|5.49|4.06|5.48|4.05|0
1741849610000|2025-03-13 07:06:50|5.48|4.05|5.48|4.05|5.48|4.05|5.48|4.05|0
1741849620000|2025-03-13 07:07:00|5.46|4.04|5.47|4.05|5.47|4.05|5.46|4.04|0
1741849630000|2025-03-13 07:07:10|5.48|4.06|5.49|4.06|5.49|4.06|5.48|4.06|0
1741849640000|2025-03-13 07:07:20|5.48|4.05|5.52|4.08|5.52|4.08|5.48|4.05|0
1741849650000|2025-03-13 07:07:30|5.51|4.07|5.5|4.07|5.51|4.07|5.5|4.07|0
1741849660000|2025-03-13 07:07:40|5.51||5.5||5.51||5.5||0
1741849670000|2025-03-13 07:07:50|5.51|4.06|5.51|4.07|5.52|4.08|5.51|4.06|0
1741849680000|2025-03-13 07:08:00|5.52|4.08|5.52|4.08|5.52|4.08|5.51|4.07|0
1741849690000|2025-03-13 07:08:10|5.51|4.07|5.5|4.07|5.53|4.09|5.5|4.07|0
1741849700000|2025-03-13 07:08:20|5.49|4.06|5.5|4.07|5.5|4.07|5.49|4.06|0
1741849710000|2025-03-13 07:08:30|5.52|4.08|5.53|4.09|5.54|4.09|5.52|4.08|0
1741849720000|2025-03-13 07:08:40|5.52|4.08|5.53|4.09|5.53|4.09|5.52|4.08|0
1741849730000|2025-03-13 07:08:50|5.52|4.08|5.52|4.08|5.52|4.08|5.52|4.08|0
1741849740000|2025-03-13 07:09:00|5.53|4.09|5.52|4.08|5.53|4.09|5.52|4.08|0
1741849750000|2025-03-13 07:09:10|5.53|4.09|5.52|4.08|5.53|4.09|5.52|4.08|0
1741849760000|2025-03-13 07:09:20|5.53|4.09|5.52|4.08|5.53|4.09|5.52|4.08|0
1741849770000|2025-03-13 07:09:30|5.53|4.09|5.55|4.1|5.55|4.1|5.53|4.09|0
1741849780000|2025-03-13 07:09:40|5.54|4.11|5.56|4.11|5.56|4.11|5.54|4.11|0
1741849790000|2025-03-13 07:09:50|5.57||5.56||5.57||5.56||0
1741849800000|2025-03-13 07:10:00|5.55|4.12|5.57|4.11|5.58|4.12|5.55|4.11|0
1741849810000|2025-03-13 07:10:10||4.12||4.11||4.12||4.11|0
1741849820000|2025-03-13 07:10:20|5.56|4.12|5.57|4.12|5.58|4.12|5.56|4.12|0
1741849830000|2025-03-13 07:10:30|5.58|4.11|5.57|4.12|5.58|4.12|5.57|4.11|0
1741849840000|2025-03-13 07:10:40|5.58|4.13|5.57|4.11|5.59|4.13|5.57|4.11|0
1741849850000|2025-03-13 07:10:50|5.56||5.56||5.56||5.56||0
1741849860000|2025-03-13 07:11:00|5.58|4.13|5.59|4.13|5.6|4.14|5.58|4.13|0
1741849870000|2025-03-13 07:11:10|5.58|4.12|5.58|4.12|5.58|4.12|5.57|4.11|0
1741849880000|2025-03-13 07:11:20|5.59|4.13|5.59|4.13|5.59|4.13|5.59|4.13|0
1741849890000|2025-03-13 07:11:30|5.58|4.12|5.56|4.11|5.58|4.12|5.56|4.11|0
1741849910000|2025-03-13 07:11:50|5.57|4.12|5.57|4.12|5.58|4.12|5.56|4.12|0
1741849920000|2025-03-13 07:12:00|5.58|4.13|5.58|4.12|5.59|4.13|5.58|4.12|0
1741849930000|2025-03-13 07:12:10|5.56|4.11|5.56|4.11|5.56|4.11|5.56|4.11|0
1741849940000|2025-03-13 07:12:20|5.57|4.12|5.57|4.12|5.57|4.12|5.57|4.12|0
1741849950000|2025-03-13 07:12:30|5.56|4.11|5.55|4.1|5.56|4.11|5.55|4.1|0
1741849960000|2025-03-13 07:12:40|5.56|4.11|5.56|4.11|5.56|4.11|5.56|4.11|0
1741849970000|2025-03-13 07:12:50|5.57|4.12|5.57|4.12|5.57|4.12|5.57|4.12|0
1741849980000|2025-03-13 07:13:00|5.56|4.11|5.57|4.12|5.58|4.13|5.56|4.11|0
1741849990000|2025-03-13 07:13:10|5.58|4.13|5.58|4.12|5.58|4.13|5.58|4.12|0
1741850000000|2025-03-13 07:13:20|5.57|4.11|5.56|4.11|5.57|4.11|5.56|4.11|0
1741850010000|2025-03-13 07:13:30|5.55|4.1|5.55|4.1|5.56|4.11|5.55|4.1|0
1741850030000|2025-03-13 07:13:50|5.56|4.11|5.55|4.1|5.56|4.11|5.55|4.1|0
1741850040000|2025-03-13 07:14:00|5.54|4.09|5.55|4.1|5.55|4.1|5.54|4.09|0
1741850050000|2025-03-13 07:14:10|5.54|4.09|5.54|4.09|5.54|4.09|5.54|4.09|0
1741850060000|2025-03-13 07:14:20|5.53|4.08|5.52|4.08|5.53|4.08|5.52|4.08|0
1741850070000|2025-03-13 07:14:30|5.51|4.07|5.52|4.08|5.52|4.08|5.51|4.07|0
1741850080000|2025-03-13 07:14:40|5.53||5.53||5.53||5.52||0
1741850090000|2025-03-13 07:14:50|5.52|4.09|5.52|4.08|5.52|4.09|5.52|4.08|0
1741850100000|2025-03-13 07:15:00|5.51|4.07|5.51|4.07|5.51|4.07|5.51|4.07|0
1741850110000|2025-03-13 07:15:10|5.52|4.08|5.52|4.08|5.52|4.08|5.52|4.08|0
1741850120000|2025-03-13 07:15:20|5.51|4.07|5.54|4.09|5.54|4.09|5.51|4.07|0
1741850130000|2025-03-13 07:15:30|5.53|4.1|5.54|4.1|5.54|4.1|5.53|4.1|0
1741850140000|2025-03-13 07:15:40|5.56|4.11|5.56|4.11|5.56|4.11|5.56|4.11|0
1741850150000|2025-03-13 07:15:50|5.55|4.1|5.55|4.1|5.55|4.1|5.55|4.1|0
1741850160000|2025-03-13 07:16:00|5.54|4.09|5.51|4.08|5.54|4.09|5.51|4.08|0
1741850170000|2025-03-13 07:16:10|5.52|4.07|5.51|4.07|5.52|4.08|5.51|4.07|0
1741850180000|2025-03-13 07:16:20|5.5||5.5||5.51||5.5||0
1741850190000|2025-03-13 07:16:30|5.49|4.06|5.49|4.06|5.5|4.06|5.49|4.06|0
1741850200000|2025-03-13 07:16:40|5.5|4.07|5.5|4.06|5.5|4.07|5.5|4.06|0
1741850210000|2025-03-13 07:16:50|5.49|4.05|5.49|4.05|5.5|4.05|5.49|4.05|0
1741850220000|2025-03-13 07:17:00|5.48|4.06|5.49|4.05|5.49|4.06|5.48|4.05|0
1741850230000|2025-03-13 07:17:10|5.48|4.06|5.5|4.06|5.5|4.06|5.48|4.06|0
1741850240000|2025-03-13 07:17:20|5.49|4.05|5.47|4.04|5.49|4.05|5.47|4.04|0
1741850250000|2025-03-13 07:17:30|5.46|4.03|5.46|4.03|5.46|4.03|5.46|4.03|0
1741850260000|2025-03-13 07:17:40||4.04||4.04||4.04||4.03|0
1741850270000|2025-03-13 07:17:50|5.47||5.47||5.47||5.47||0
1741850280000|2025-03-13 07:18:00|5.46||5.46||5.46||5.46||0
1741850290000|2025-03-13 07:18:10||4.03||4.03||4.03||4.03|0
1741850300000|2025-03-13 07:18:20|5.47|4.04|5.48|4.05|5.48|4.05|5.47|4.04|0
1741850310000|2025-03-13 07:18:30|5.47|4.04|5.48|4.05|5.48|4.05|5.47|4.04|0
1741850320000|2025-03-13 07:18:40|5.49|4.06|5.49|4.06|5.49|4.06|5.49|4.06|0
1741850330000|2025-03-13 07:18:50|5.47|4.04|5.47|4.04|5.47|4.04|5.47|4.04|0
1741850350000|2025-03-13 07:19:10|5.46|4.05|5.47|4.05|5.47|4.05|5.46|4.05|0
1741850360000|2025-03-13 07:19:20|5.48|4.06|5.49|4.06|5.49|4.06|5.48|4.05|0
1741850370000|2025-03-13 07:19:30|5.48|4.05|5.49|4.06|5.49|4.06|5.48|4.05|0
1741850380000|2025-03-13 07:19:40|5.48|4.05|5.48|4.05|5.49|4.06|5.48|4.05|0
1741850390000|2025-03-13 07:19:50|5.51|4.07|5.51|4.07|5.51|4.07|5.5|4.07|0
1741850400000|2025-03-13 07:20:00|5.5|4.06|5.49|4.06|5.5|4.06|5.49|4.06|0
1741850410000|2025-03-13 07:20:10|5.5|4.05|5.47|4.05|5.5|4.05|5.47|4.05|0
1741850420000|2025-03-13 07:20:20|5.46|4.04|5.47|4.04|5.48|4.05|5.46|4.04|0
1741850430000|2025-03-13 07:20:30|5.46|4.05|5.47|4.04|5.47|4.05|5.46|4.04|0
1741850440000|2025-03-13 07:20:40|5.46||5.47||5.47||5.46||0
1741850450000|2025-03-13 07:20:50|5.46|4.03|5.45|4.02|5.46|4.03|5.45|4.02|0
1741850460000|2025-03-13 07:21:00|5.43|4.01|5.43|4.01|5.43|4.01|5.42|4.01|0
1741850470000|2025-03-13 07:21:10|5.42|4|5.41|4|5.43|4|5.41|4|0
1741850480000|2025-03-13 07:21:20|5.42||5.41||5.42||5.41||0
1741850500000|2025-03-13 07:21:40|5.4|3.99|5.4|3.99|5.4|3.99|5.4|3.99|0
1741850510000|2025-03-13 07:21:50|5.41|4|5.41|4|5.41|4|5.4|3.99|0
1741850520000|2025-03-13 07:22:00|5.4|3.99|5.41|4|5.41|4|5.4|3.99|0
1741850530000|2025-03-13 07:22:10|5.4|3.99|5.41|4|5.41|4|5.4|3.99|0
1741850540000|2025-03-13 07:22:20|5.4|3.99|5.41|4|5.41|4|5.4|3.99|0
1741850550000|2025-03-13 07:22:30|5.4|3.99|5.4|3.99|5.4|3.99|5.4|3.99|0
1741850560000|2025-03-13 07:22:40|5.39||5.39||5.4||5.39||0
1741850570000|2025-03-13 07:22:50|5.4|3.98|5.38|3.98|5.4|3.98|5.38|3.98|0
1741850580000|2025-03-13 07:23:00|5.37|3.97|5.35|3.96|5.37|3.97|5.35|3.95|0
1741850590000|2025-03-13 07:23:10|5.36|3.97|5.36|3.96|5.37|3.97|5.36|3.96|0
1741850600000|2025-03-13 07:23:20|5.35|3.95|5.35|3.96|5.36|3.96|5.35|3.95|0
1741850610000|2025-03-13 07:23:30|5.36|3.95|5.34|3.95|5.36|3.96|5.34|3.95|0
1741850620000|2025-03-13 07:23:40|5.35|3.96|5.34|3.95|5.35|3.96|5.34|3.95|0
1741850630000|2025-03-13 07:23:50|5.33|3.94|5.34|3.95|5.34|3.95|5.33|3.94|0
1741850640000|2025-03-13 07:24:00|5.35||5.34||5.35||5.34||0
1741850650000|2025-03-13 07:24:10|5.35|3.96|5.37|3.97|5.37|3.97|5.35|3.96|0
1741850660000|2025-03-13 07:24:20|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1741850670000|2025-03-13 07:24:30|5.36|3.96|5.39|3.98|5.39|3.98|5.36|3.96|0
1741850690000|2025-03-13 07:24:50|5.38||5.39||5.39||5.38||0
1741850700000|2025-03-13 07:25:00|5.4|3.99|5.4|3.99|5.4|3.99|5.4|3.99|0
1741850710000|2025-03-13 07:25:10|5.41|4|5.42|4.01|5.42|4.01|5.41|4|0
1741850730000|2025-03-13 07:25:30|5.41|4|5.41|4|5.42|4.01|5.41|4|0
1741850740000|2025-03-13 07:25:40|5.4|3.99|5.42|4.01|5.42|4.01|5.4|3.99|0
1741850750000|2025-03-13 07:25:50|5.41|4|5.43|4.01|5.43|4.02|5.41|4|0
1741850760000|2025-03-13 07:26:00|5.42||5.42||5.42||5.42||0
1741850770000|2025-03-13 07:26:10|5.43|4.02|5.43|4.02|5.44|4.02|5.42|4.01|0
1741850780000|2025-03-13 07:26:20|5.44|4.01|5.41|4|5.44|4.02|5.41|4|0
1741850790000|2025-03-13 07:26:30|5.42|4.01|5.42|4.01|5.43|4.01|5.42|4.01|0
1741850800000|2025-03-13 07:26:40|5.41|4|5.41|4|5.42|4.01|5.41|4|0
1741850820000|2025-03-13 07:27:00|5.4|3.99|5.38|3.98|5.4|3.99|5.38|3.98|0
1741850830000|2025-03-13 07:27:10|5.37|3.97|5.39|3.98|5.39|3.98|5.37|3.97|0
1741850840000|2025-03-13 07:27:20|5.38||5.39||5.39||5.38||0
1741850850000|2025-03-13 07:27:30|5.4|3.99|5.41|4|5.41|4|5.4|3.99|0
1741850860000|2025-03-13 07:27:40|5.4|3.99|5.41|4|5.41|4|5.4|3.99|0
1741850870000|2025-03-13 07:27:50|5.42|4.01|5.42|4.01|5.42|4.01|5.42|4|0
1741850880000|2025-03-13 07:28:00|5.41|4|5.43|4.02|5.44|4.02|5.41|4|0
1741850890000|2025-03-13 07:28:10|5.44||5.44||5.44||5.43||0
1741850900000|2025-03-13 07:28:20|5.41|4|5.42|4|5.42|4|5.41|4|0
1741850910000|2025-03-13 07:28:30|5.44|4.01|5.44|4.02|5.44|4.02|5.44|4.01|0
1741850920000|2025-03-13 07:28:40|5.45|4.03|5.44|4.02|5.45|4.03|5.44|4.02|0
1741850930000|2025-03-13 07:28:50|5.45|4.03|5.45|4.03|5.45|4.03|5.45|4.03|0
1741850940000|2025-03-13 07:29:00|5.46||5.45||5.46||5.45||0
1741850950000|2025-03-13 07:29:10|5.44|4.02|5.42|4|5.44|4.02|5.42|4|0
1741850960000|2025-03-13 07:29:20|5.41||5.41||5.41||5.41||0
1741850970000|2025-03-13 07:29:30|5.4|3.99|5.39|3.99|5.4|3.99|5.39|3.99|0
1741850980000|2025-03-13 07:29:40|5.4|4|5.41|4|5.41|4|5.4|4|0
1741850990000|2025-03-13 07:29:50|5.4|3.99|5.4|3.99|5.4|3.99|5.4|3.99|0
1741851000000|2025-03-13 07:30:00|5.39|3.98|5.39|3.99|5.4|3.99|5.38|3.98|0
1741851010000|2025-03-13 07:30:10|5.4|3.98|5.4|3.99|5.4|3.99|5.4|3.98|0
1741851020000|2025-03-13 07:30:20|5.39|4|5.41|4|5.41|4|5.39|3.99|0
1741851030000|2025-03-13 07:30:30|5.4|3.99|5.39|3.98|5.41|4|5.39|3.98|0
1741851040000|2025-03-13 07:30:40|5.38|3.99|5.39|3.99|5.4|3.99|5.38|3.99|0
1741851050000|2025-03-13 07:30:50|5.4|3.98|5.38|3.98|5.4|3.99|5.38|3.98|0
1741851060000|2025-03-13 07:31:00|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1741851070000|2025-03-13 07:31:10|5.36|3.96|5.36|3.96|5.36|3.96|5.36|3.96|0
1741851080000|2025-03-13 07:31:20|5.37|3.97|5.38|3.98|5.38|3.98|5.36|3.97|0
1741851110000|2025-03-13 07:31:50|5.39|3.97|5.38|3.97|5.39|3.97|5.38|3.97|0
1741851120000|2025-03-13 07:32:00|5.39|3.98|5.4|3.99|5.4|3.99|5.39|3.98|0
1741851130000|2025-03-13 07:32:10|5.39|3.98|5.38|3.98|5.39|3.98|5.38|3.98|0
1741851140000|2025-03-13 07:32:20|5.37|3.97|5.36|3.97|5.37|3.97|5.36|3.96|0
1741851150000|2025-03-13 07:32:30|5.37|3.96|5.38|3.98|5.38|3.98|5.37|3.96|0
1741851160000|2025-03-13 07:32:40|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1741851180000|2025-03-13 07:33:00|5.38|3.98|5.38|3.97|5.38|3.98|5.38|3.97|0
1741851190000|2025-03-13 07:33:10|5.37|3.98|5.38|3.98|5.38|3.98|5.37|3.97|0
1741851200000|2025-03-13 07:33:20|5.39|3.99|5.39|3.99|5.4|3.99|5.39|3.99|0
1741851210000|2025-03-13 07:33:30|5.4||5.4||5.4||5.4||0
1741851220000|2025-03-13 07:33:40|5.41|4|5.41|4|5.41|4|5.41|4|0
1741851230000|2025-03-13 07:33:50|5.4|3.99|5.4|3.99|5.41|4|5.4|3.99|0
1741851240000|2025-03-13 07:34:00|5.41|4|5.41|4|5.41|4|5.4|3.99|0
1741851250000|2025-03-13 07:34:10|5.42|4.01|5.42|4|5.43|4.01|5.42|4|0
1741851260000|2025-03-13 07:34:20|5.43|4.01|5.43|4.01|5.43|4.01|5.43|4.01|0
1741851270000|2025-03-13 07:34:30|5.42||5.42||5.42||5.42||0
1741851280000|2025-03-13 07:34:40|5.43|4.02|5.44|4.02|5.44|4.02|5.43|4.01|0
1741851290000|2025-03-13 07:34:50|5.43||5.44||5.45||5.43||0
1741851300000|2025-03-13 07:35:00|5.45|4.03|5.45|4.02|5.45|4.03|5.45|4.02|0
1741851310000|2025-03-13 07:35:10|5.44|4.03|5.45|4.03|5.45|4.03|5.44|4.03|0
1741851320000|2025-03-13 07:35:20|5.44|4.02|5.46|4.04|5.46|4.04|5.44|4.02|0
1741851330000|2025-03-13 07:35:30|5.45|4.03|5.45|4.03|5.45|4.03|5.45|4.03|0
1741851340000|2025-03-13 07:35:40|5.46|4.04|5.47|4.05|5.47|4.05|5.46|4.04|0
1741851350000|2025-03-13 07:35:50|5.48|4.04|5.48|4.05|5.48|4.05|5.48|4.04|0
1741851360000|2025-03-13 07:36:00|5.49|4.06|5.5|4.06|5.5|4.06|5.49|4.06|0
1741851370000|2025-03-13 07:36:10|5.49|4.05|5.48|4.05|5.49|4.05|5.48|4.05|0
1741851380000|2025-03-13 07:36:20|5.47||5.47||5.47||5.47||0
1741851390000|2025-03-13 07:36:30|5.48|4.04|5.48|4.05|5.49|4.06|5.48|4.04|0
1741851400000|2025-03-13 07:36:40|5.49|4.06|5.48|4.05|5.49|4.06|5.48|4.05|0
1741851410000|2025-03-13 07:36:50|5.49|4.06|5.48|4.05|5.49|4.06|5.48|4.05|0
1741851420000|2025-03-13 07:37:00|5.49|4.06|5.5|4.06|5.5|4.07|5.49|4.06|0
1741851430000|2025-03-13 07:37:10|5.49||5.5||5.5||5.49||0
1741851440000|2025-03-13 07:37:20|5.49|4.07|5.5|4.06|5.5|4.07|5.49|4.06|0
1741851450000|2025-03-13 07:37:30|5.49|4.07|5.51|4.08|5.51|4.08|5.49|4.07|0
1741851460000|2025-03-13 07:37:40|5.52|4.07|5.51|4.07|5.52|4.07|5.51|4.07|0
1741851470000|2025-03-13 07:37:50|5.52|4.08|5.51|4.07|5.52|4.08|5.51|4.07|0
1741851490000|2025-03-13 07:38:10|5.52|4.08|5.51|4.08|5.52|4.08|5.51|4.08|0
1741851500000|2025-03-13 07:38:20|5.52|4.07|5.53|4.09|5.53|4.09|5.51|4.07|0
1741851510000|2025-03-13 07:38:30|5.54|4.08|5.53|4.08|5.54|4.08|5.53|4.08|0
1741851520000|2025-03-13 07:38:40|5.52|4.09|5.54|4.1|5.54|4.1|5.52|4.09|0
1741851530000|2025-03-13 07:38:50|5.55||5.54||5.55||5.54||0
1741851540000|2025-03-13 07:39:00|5.55|4.09|5.58|4.12|5.58|4.12|5.55|4.09|0
1741851550000|2025-03-13 07:39:10|5.59|4.13|5.59|4.13|5.59|4.13|5.59|4.13|0
1741851560000|2025-03-13 07:39:20|5.57|4.12|5.58|4.13|5.58|4.13|5.57|4.11|0
1741851570000|2025-03-13 07:39:30||4.12||4.12||4.13||4.12|0
1741851580000|2025-03-13 07:39:40|5.59|4.13|5.6|4.14|5.61|4.14|5.59|4.13|0
1741851590000|2025-03-13 07:39:50|5.61|4.15|5.61|4.15|5.61|4.15|5.61|4.15|0
1741851600000|2025-03-13 07:40:00|5.6|4.14|5.59|4.13|5.61|4.15|5.59|4.13|0
1741851610000|2025-03-13 07:40:10|5.58|4.12|5.58|4.12|5.58|4.12|5.57|4.12|0
1741851620000|2025-03-13 07:40:20|5.57||5.58||5.58||5.57||0
1741851630000|2025-03-13 07:40:30||4.13||4.12||4.13||4.12|0
1741851640000|2025-03-13 07:40:40|5.57||5.57||5.57||5.57||0
1741851650000|2025-03-13 07:40:50|5.58|4.11|5.59|4.13|5.59|4.13|5.58|4.11|0
1741851660000|2025-03-13 07:41:00|5.57|4.12|5.57|4.12|5.58|4.12|5.56|4.11|0
1741851670000|2025-03-13 07:41:10|5.58|4.11|5.57|4.12|5.58|4.12|5.56|4.11|0
1741851680000|2025-03-13 07:41:20|5.56|4.11|5.57|4.12|5.57|4.12|5.56|4.11|0
1741851690000|2025-03-13 07:41:30|5.58|4.13|5.59|4.14|5.59|4.14|5.58|4.13|0
1741851700000|2025-03-13 07:41:40|5.6||5.6||5.6||5.6||0
1741851710000|2025-03-13 07:41:50|5.59|4.13|5.56|4.11|5.59|4.13|5.56|4.11|0
1741851720000|2025-03-13 07:42:00|5.57|4.12|5.56|4.11|5.57|4.12|5.56|4.11|0
1741851730000|2025-03-13 07:42:10|5.55|4.1|5.54|4.1|5.55|4.1|5.54|4.09|0
1741851740000|2025-03-13 07:42:20|5.53|4.09|5.54|4.09|5.54|4.1|5.53|4.09|0
1741851750000|2025-03-13 07:42:30|5.53|4.1|5.53|4.09|5.54|4.1|5.53|4.09|0
1741851760000|2025-03-13 07:42:40|5.54||5.54||5.54||5.54||0
1741851770000|2025-03-13 07:42:50|5.53|4.11|5.55|4.1|5.55|4.11|5.53|4.1|0
1741851780000|2025-03-13 07:43:00|5.56|4.11|5.56|4.11|5.56|4.11|5.55|4.11|0
1741851790000|2025-03-13 07:43:10|5.57||5.57||5.57||5.57||0
1741851800000|2025-03-13 07:43:20|5.58|4.12|5.59|4.13|5.59|4.13|5.58|4.12|0
1741851810000|2025-03-13 07:43:30|5.58|4.12|5.59|4.13|5.59|4.13|5.58|4.12|0
1741851820000|2025-03-13 07:43:40|5.58|4.12|5.58|4.13|5.58|4.13|5.58|4.12|0
1741851830000|2025-03-13 07:43:50|5.59||5.59||5.59||5.58||0
1741851840000|2025-03-13 07:44:00|5.58|4.14|5.6|4.14|5.61|4.14|5.58|4.14|0
1741851860000|2025-03-13 07:44:20|5.61|4.15|5.61|4.15|5.62|4.15|5.61|4.15|0
1741851870000|2025-03-13 07:44:30|5.62|4.17|5.63|4.16|5.64|4.17|5.62|4.16|0
1741851880000|2025-03-13 07:44:40|5.68|4.2|5.67|4.19|5.68|4.2|5.67|4.19|0
1741851890000|2025-03-13 07:44:50|5.68|4.2|5.67|4.19|5.68|4.2|5.67|4.19|0
1741851900000|2025-03-13 07:45:00|5.66|4.18|5.66|4.18|5.67|4.19|5.66|4.18|0
1741851910000|2025-03-13 07:45:10|5.65|4.17|5.64|4.17|5.65|4.17|5.64|4.17|0
1741851920000|2025-03-13 07:45:20|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.16|0
1741851930000|2025-03-13 07:45:30|5.64|4.17|5.64|4.17|5.64|4.17|5.64|4.17|0
1741851940000|2025-03-13 07:45:40|5.65|4.18|5.65|4.17|5.65|4.18|5.65|4.17|0
1741851950000|2025-03-13 07:45:50|5.64|4.18|5.64|4.17|5.64|4.18|5.64|4.17|0
1741851960000|2025-03-13 07:46:00|5.65|4.18|5.67|4.19|5.67|4.19|5.64|4.18|0
1741851970000|2025-03-13 07:46:10|5.66|4.18|5.65|4.18|5.66|4.18|5.65|4.18|0
1741851980000|2025-03-13 07:46:20|5.66|4.17|5.66|4.18|5.66|4.18|5.64|4.17|0
1741851990000|2025-03-13 07:46:30|5.65|4.17|5.65|4.17|5.65|4.18|5.65|4.17|0
1741852000000|2025-03-13 07:46:40|5.64||5.64||5.64||5.64||0
1741852010000|2025-03-13 07:46:50|5.63|4.16|5.63|4.16|5.64|4.17|5.62|4.16|0
1741852020000|2025-03-13 07:47:00|5.64|4.17|5.63|4.16|5.64|4.17|5.63|4.16|0
1741852030000|2025-03-13 07:47:10|5.62|4.15|5.62|4.15|5.63|4.16|5.62|4.15|0
1741852040000|2025-03-13 07:47:20|5.61||5.62||5.62||5.61||0
1741852050000|2025-03-13 07:47:30|5.63|4.16|5.62|4.16|5.63|4.16|5.62|4.16|0
1741852060000|2025-03-13 07:47:40|5.64|4.17|5.64|4.17|5.65|4.17|5.64|4.17|0
1741852070000|2025-03-13 07:47:50|5.65|4.18|5.64|4.17|5.65|4.18|5.64|4.17|0
1741852080000|2025-03-13 07:48:00|5.63|4.16|5.64|4.17|5.64|4.17|5.63|4.16|0
1741852100000|2025-03-13 07:48:20|5.63|4.16|5.63|4.16|5.63|4.16|5.62|4.16|0
1741852120000|2025-03-13 07:48:40|5.62|4.15|5.62|4.16|5.62|4.16|5.62|4.15|0
1741852130000|2025-03-13 07:48:50|5.63||5.63||5.63||5.62||0
1741852140000|2025-03-13 07:49:00|5.62|4.15|5.62|4.15|5.62|4.16|5.61|4.15|0
1741852150000|2025-03-13 07:49:10|5.63|4.16|5.61|4.15|5.63|4.16|5.61|4.15|0
1741852160000|2025-03-13 07:49:20|5.6|4.14|5.6|4.14|5.6|4.14|5.6|4.14|0
1741852170000|2025-03-13 07:49:30|5.59|4.13|5.58|4.13|5.59|4.13|5.58|4.13|0
1741852180000|2025-03-13 07:49:40|5.57|4.12|5.54|4.1|5.57|4.12|5.54|4.1|0
1741852190000|2025-03-13 07:49:50|5.55|4.09|5.53|4.08|5.55|4.1|5.52|4.08|0
1741852200000|2025-03-13 07:50:00|5.54|4.09|5.56|4.11|5.56|4.11|5.54|4.08|0
1741852210000|2025-03-13 07:50:10|5.55|4.1|5.56|4.11|5.56|4.11|5.55|4.1|0
1741852220000|2025-03-13 07:50:20|5.55|4.1|5.55|4.11|5.55|4.11|5.55|4.1|0
1741852230000|2025-03-13 07:50:30|5.56||5.56||5.56||5.55||0
1741852240000|2025-03-13 07:50:40|5.57|4.12|5.57|4.12|5.57|4.12|5.57|4.12|0
1741852250000|2025-03-13 07:50:50|5.56|4.11|5.56|4.11|5.56|4.11|5.55|4.11|0
1741852260000|2025-03-13 07:51:00|5.57|4.12|5.58|4.13|5.58|4.13|5.57|4.12|0
1741852270000|2025-03-13 07:51:10||4.12||4.12||4.13||4.12|0
1741852280000|2025-03-13 07:51:20|5.57||5.58||5.58||5.57||0
1741852290000|2025-03-13 07:51:30|5.57|4.11|5.56|4.11|5.57|4.11|5.56|4.11|0
1741852300000|2025-03-13 07:51:40|5.57|4.12|5.57|4.12|5.57|4.12|5.57|4.12|0
1741852310000|2025-03-13 07:51:50|5.58|4.13|5.59|4.13|5.59|4.13|5.58|4.13|0
1741852320000|2025-03-13 07:52:00|5.61|4.15|5.61|4.15|5.62|4.15|5.61|4.14|0
1741852330000|2025-03-13 07:52:10|5.62|4.16|5.63|4.16|5.63|4.16|5.62|4.16|0
1741852340000|2025-03-13 07:52:20|5.64|4.17|5.65|4.17|5.65|4.18|5.64|4.17|0
1741852350000|2025-03-13 07:52:30|5.64|4.18|5.66|4.19|5.66|4.19|5.64|4.18|0
1741852360000|2025-03-13 07:52:40|5.65|4.18|5.64|4.17|5.66|4.18|5.64|4.17|0
1741852370000|2025-03-13 07:52:50|5.65|4.18|5.69|4.21|5.71|4.22|5.65|4.18|0
1741852380000|2025-03-13 07:53:00|5.7||5.69||5.7||5.69||0
1741852390000|2025-03-13 07:53:10|5.7|4.22|5.71|4.22|5.71|4.22|5.7|4.21|0
1741852400000|2025-03-13 07:53:20|5.7||5.71||5.71||5.7||0
1741852410000|2025-03-13 07:53:30|5.7||5.72||5.72||5.7||0
1741852420000|2025-03-13 07:53:40|5.71||5.71||5.72||5.71||0
1741852430000|2025-03-13 07:53:50|5.72||5.71||5.72||5.7||0
1741852440000|2025-03-13 07:54:00|5.69|4.21|5.71|4.22|5.71|4.22|5.69|4.21|0
1741852450000|2025-03-13 07:54:10|5.72|4.23|5.73|4.23|5.73|4.24|5.72|4.23|0
1741852460000|2025-03-13 07:54:20|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.23|0
1741852470000|2025-03-13 07:54:30|5.75|4.25|5.75|4.25|5.75|4.25|5.74|4.24|0
1741852480000|2025-03-13 07:54:40|5.76|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1741852490000|2025-03-13 07:54:50|5.76||5.75||5.76||5.75||0
1741852500000|2025-03-13 07:55:00|5.74|4.24|5.73|4.23|5.74|4.24|5.73|4.23|0
1741852510000|2025-03-13 07:55:10|5.74|4.24|5.72|4.23|5.74|4.24|5.72|4.23|0
1741852520000|2025-03-13 07:55:20|5.73|4.22|5.73|4.23|5.73|4.23|5.71|4.22|0
1741852530000|2025-03-13 07:55:30|5.74|4.24|5.73|4.24|5.74|4.24|5.73|4.23|0
1741852540000|2025-03-13 07:55:40|5.74||5.73||5.74||5.73||0
1741852550000|2025-03-13 07:55:50|5.74|4.26|5.74|4.24|5.76|4.26|5.74|4.24|0
1741852560000|2025-03-13 07:56:00|5.75|4.25|5.72|4.23|5.75|4.25|5.72|4.23|0
1741852570000|2025-03-13 07:56:10|5.71|4.22|5.74|4.24|5.74|4.24|5.71|4.22|0
1741852580000|2025-03-13 07:56:20|5.73|4.25|5.74|4.24|5.74|4.25|5.73|4.24|0
1741852590000|2025-03-13 07:56:30|5.73|4.23|5.73|4.23|5.73|4.23|5.72|4.23|0
1741852600000|2025-03-13 07:56:40|5.74|4.24|5.72|4.23|5.74|4.24|5.72|4.23|0
1741852610000|2025-03-13 07:56:50|5.73|4.24|5.74|4.24|5.76|4.26|5.73|4.24|0
1741852620000|2025-03-13 07:57:00|5.75|4.25|5.74|4.24|5.76|4.26|5.74|4.24|0
1741852630000|2025-03-13 07:57:10||4.25||4.24||4.25||4.24|0
1741852640000|2025-03-13 07:57:20|5.73|4.23|5.73|4.23|5.74|4.24|5.72|4.23|0
1741852650000|2025-03-13 07:57:30|5.72|4.24|5.74|4.24|5.74|4.24|5.72|4.24|0
1741852660000|2025-03-13 07:57:40|5.75|4.25|5.77|4.26|5.77|4.26|5.75|4.25|0
1741852670000|2025-03-13 07:57:50|5.76|4.25|5.75|4.25|5.76|4.25|5.75|4.25|0
1741852680000|2025-03-13 07:58:00|5.76|4.26|5.76|4.26|5.76|4.26|5.75|4.25|0
1741852690000|2025-03-13 07:58:10|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1741852700000|2025-03-13 07:58:20|5.74||5.75||5.75||5.74||0
1741852710000|2025-03-13 07:58:30|5.74|4.24|5.74|4.24|5.74|4.24|5.73|4.24|0
1741852720000|2025-03-13 07:58:40|5.76|4.25|5.75|4.25|5.76|4.25|5.75|4.25|0
1741852730000|2025-03-13 07:58:50|5.74|4.24|5.75|4.25|5.76|4.26|5.74|4.24|0
1741852740000|2025-03-13 07:59:00|5.74|4.24|5.74|4.24|5.74|4.24|5.74|4.24|0
1741852750000|2025-03-13 07:59:10|5.75|4.25|5.75|4.25|5.75|4.25|5.74|4.25|0
1741852770000|2025-03-13 07:59:30|5.76|4.26|5.75|4.25|5.76|4.26|5.74|4.24|0
1741852780000|2025-03-13 07:59:40|5.76|4.26|5.76|4.25|5.78|4.27|5.75|4.25|0
1741852790000|2025-03-13 07:59:50|5.75|4.24|5.72|4.23|5.76|4.24|5.72|4.23|0
1741852800000|2025-03-13 08:00:00|5.7|4.21|5.73|4.24|5.74|4.24|5.67|4.19|0
1741852810000|2025-03-13 08:00:10|5.75|4.25|5.65|4.18|5.75|4.25|5.65|4.18|0
1741852820000|2025-03-13 08:00:20|5.66|4.19|5.67|4.19|5.68|4.19|5.65|4.19|0
1741852830000|2025-03-13 08:00:30|5.68|4.2|5.69|4.2|5.7|4.21|5.68|4.2|0
1741852840000|2025-03-13 08:00:40|5.68|4.21|5.71|4.22|5.71|4.22|5.68|4.21|0
1741852850000|2025-03-13 08:00:50|5.72|4.23|5.73|4.23|5.73|4.24|5.72|4.23|0
1741852860000|2025-03-13 08:01:00|5.74|4.24|5.76|4.25|5.78|4.27|5.74|4.24|0
1741852870000|2025-03-13 08:01:10|5.77|4.27|5.76|4.26|5.77|4.27|5.76|4.25|0
1741852880000|2025-03-13 08:01:20|5.74|4.24|5.75|4.25|5.75|4.25|5.73|4.23|0
1741852890000|2025-03-13 08:01:30|5.74|4.24|5.71|4.22|5.74|4.24|5.71|4.22|0
1741852900000|2025-03-13 08:01:40|5.72|4.23|5.72|4.23|5.73|4.23|5.72|4.22|0
1741852910000|2025-03-13 08:01:50|5.71|4.22|5.68|4.2|5.72|4.23|5.68|4.2|0
1741852920000|2025-03-13 08:02:00|5.67|4.19|5.71|4.22|5.71|4.22|5.67|4.19|0
1741852930000|2025-03-13 08:02:10|5.7|4.21|5.7|4.21|5.71|4.21|5.7|4.21|0
1741852940000|2025-03-13 08:02:20|5.69|4.2|5.68|4.2|5.7|4.21|5.68|4.2|0
1741852950000|2025-03-13 08:02:30|5.69|4.21|5.68|4.2|5.69|4.21|5.67|4.19|0
1741852960000|2025-03-13 08:02:40|5.67|4.19|5.67|4.19|5.68|4.2|5.66|4.18|0
1741852970000|2025-03-13 08:02:50|5.66|4.18|5.69|4.21|5.69|4.21|5.66|4.18|0
1741852980000|2025-03-13 08:03:00|5.7|4.22|5.71|4.22|5.71|4.22|5.69|4.22|0
1741852990000|2025-03-13 08:03:10|5.7|4.21|5.66|4.18|5.7|4.21|5.66|4.18|0
1741853000000|2025-03-13 08:03:20|5.67|4.19|5.66|4.18|5.69|4.21|5.66|4.18|0
1741853010000|2025-03-13 08:03:30|5.67|4.19|5.66|4.18|5.67|4.19|5.65|4.18|0
1741853020000|2025-03-13 08:03:40|5.65|4.17|5.63|4.16|5.66|4.17|5.63|4.16|0
1741853030000|2025-03-13 08:03:50|5.64|4.17|5.66|4.18|5.66|4.18|5.64|4.17|0
1741853040000|2025-03-13 08:04:00|5.65|4.17|5.63|4.16|5.65|4.17|5.63|4.16|0
1741853050000|2025-03-13 08:04:10|5.62|4.15|5.59|4.13|5.62|4.15|5.58|4.13|0
1741853060000|2025-03-13 08:04:20|5.61|4.15|5.64|4.17|5.64|4.17|5.61|4.15|0
1741853070000|2025-03-13 08:04:30|5.65|4.18|5.66|4.18|5.66|4.19|5.65|4.18|0
1741853080000|2025-03-13 08:04:40|5.65|4.19|5.64|4.17|5.66|4.19|5.64|4.17|0
1741853090000|2025-03-13 08:04:50|5.63|4.16|5.63|4.16|5.65|4.18|5.63|4.16|0
1741853100000|2025-03-13 08:05:00|5.62|4.15|5.66|4.18|5.66|4.18|5.6|4.14|0
1741853110000|2025-03-13 08:05:10|5.65|4.17|5.64|4.17|5.65|4.18|5.64|4.17|0
1741853120000|2025-03-13 08:05:20|5.65|4.18|5.65|4.18|5.66|4.18|5.65|4.18|0
1741853130000|2025-03-13 08:05:30|5.66|4.19|5.69|4.2|5.69|4.2|5.66|4.18|0
1741853140000|2025-03-13 08:05:40|5.7|4.21|5.71|4.22|5.71|4.22|5.69|4.21|0
1741853150000|2025-03-13 08:05:50|5.7|4.21|5.71|4.22|5.71|4.22|5.69|4.21|0
1741853160000|2025-03-13 08:06:00|5.7|4.21|5.7|4.21|5.7|4.22|5.68|4.2|0
1741853170000|2025-03-13 08:06:10|5.69|4.2|5.67|4.19|5.69|4.2|5.67|4.19|0
1741853180000|2025-03-13 08:06:20|5.69|4.2|5.69|4.2|5.69|4.2|5.68|4.2|0
1741853190000|2025-03-13 08:06:30|5.68|4.21|5.67|4.19|5.68|4.21|5.67|4.19|0
1741853200000|2025-03-13 08:06:40|5.66|4.2|5.69|4.21|5.69|4.21|5.66|4.2|0
1741853210000|2025-03-13 08:06:50|5.7|4.22|5.72|4.23|5.72|4.23|5.7|4.22|0
1741853220000|2025-03-13 08:07:00|5.7|4.21|5.73|4.24|5.73|4.24|5.7|4.21|0
1741853230000|2025-03-13 08:07:10|5.72|4.22|5.72|4.22|5.73|4.23|5.71|4.22|0
1741853240000|2025-03-13 08:07:20|5.73|4.23|5.74|4.25|5.74|4.25|5.73|4.22|0
1741853250000|2025-03-13 08:07:30|5.75|4.24|5.74|4.24|5.75|4.24|5.73|4.23|0
1741853260000|2025-03-13 08:07:40|5.73|4.25|5.74|4.24|5.75|4.25|5.73|4.24|0
1741853270000|2025-03-13 08:07:50|5.73|4.26|5.76|4.26|5.76|4.26|5.73|4.26|0
1741853280000|2025-03-13 08:08:00|5.75|4.25|5.73|4.23|5.76|4.26|5.72|4.23|0
1741853290000|2025-03-13 08:08:10|5.74|4.24|5.7|4.21|5.75|4.25|5.7|4.21|0
1741853300000|2025-03-13 08:08:20|5.69|4.2|5.66|4.19|5.69|4.2|5.66|4.19|0
1741853310000|2025-03-13 08:08:30|5.67|4.2|5.68|4.2|5.68|4.2|5.67|4.2|0
1741853320000|2025-03-13 08:08:40|5.69|4.21|5.67|4.19|5.7|4.21|5.66|4.19|0
1741853330000|2025-03-13 08:08:50|5.66|4.18|5.66|4.19|5.67|4.19|5.66|4.18|0
1741853340000|2025-03-13 08:09:00|5.64|4.17|5.63|4.16|5.65|4.17|5.63|4.16|0
1741853350000|2025-03-13 08:09:10|5.62|4.15|5.64|4.17|5.65|4.17|5.62|4.15|0
1741853360000|2025-03-13 08:09:20|5.63|4.16|5.61|4.15|5.64|4.17|5.61|4.15|0
1741853370000|2025-03-13 08:09:30|5.62|4.16|5.62|4.15|5.63|4.16|5.61|4.15|0
1741853380000|2025-03-13 08:09:40|5.63|4.16|5.6|4.14|5.63|4.16|5.6|4.14|0
1741853390000|2025-03-13 08:09:50|5.61|4.15|5.6|4.14|5.61|4.15|5.6|4.14|0
1741853400000|2025-03-13 08:10:00|5.61|4.15|5.62|4.15|5.63|4.16|5.61|4.15|0
1741853410000|2025-03-13 08:10:10|5.63|4.16|5.61|4.14|5.63|4.16|5.61|4.14|0
1741853420000|2025-03-13 08:10:20|5.59|4.15|5.61|4.14|5.61|4.15|5.59|4.14|0
1741853430000|2025-03-13 08:10:30|5.62|4.15|5.63|4.16|5.64|4.17|5.62|4.15|0
1741853440000|2025-03-13 08:10:40|5.62|4.15|5.62|4.16|5.62|4.16|5.61|4.14|0
1741853450000|2025-03-13 08:10:50|5.61|4.15|5.64|4.17|5.64|4.17|5.61|4.15|0
1741853460000|2025-03-13 08:11:00|5.66|4.18|5.66|4.18|5.69|4.21|5.66|4.18|0
1741853470000|2025-03-13 08:11:10|5.67|4.19|5.65|4.17|5.68|4.2|5.65|4.17|0
1741853480000|2025-03-13 08:11:20|5.64|4.16|5.59|4.13|5.64|4.16|5.59|4.13|0
1741853490000|2025-03-13 08:11:30|5.6|4.14|5.59|4.13|5.6|4.14|5.59|4.13|0
1741853500000|2025-03-13 08:11:40|5.61|4.15|5.59|4.13|5.61|4.15|5.59|4.13|0
1741853510000|2025-03-13 08:11:50|5.58||5.59||5.59||5.58||0
1741853520000|2025-03-13 08:12:00|5.58|4.12|5.59|4.13|5.6|4.14|5.58|4.12|0
1741853530000|2025-03-13 08:12:10|5.61|4.14|5.59|4.13|5.62|4.15|5.59|4.13|0
1741853550000|2025-03-13 08:12:30|5.58|4.14|5.6|4.14|5.6|4.14|5.58|4.13|0
1741853560000|2025-03-13 08:12:40|5.59|4.13|5.61|4.14|5.61|4.15|5.59|4.13|0
1741853570000|2025-03-13 08:12:50|5.59|4.13|5.6|4.14|5.61|4.14|5.59|4.13|0
1741853580000|2025-03-13 08:13:00|5.59|4.13|5.59|4.13|5.59|4.13|5.58|4.12|0
1741853590000|2025-03-13 08:13:10|5.6|4.14|5.59|4.13|5.6|4.14|5.59|4.13|0
1741853600000|2025-03-13 08:13:20|5.58|4.12|5.61|4.14|5.61|4.14|5.57|4.12|0
1741853610000|2025-03-13 08:13:30|5.6|4.15|5.61|4.15|5.62|4.15|5.6|4.14|0
1741853620000|2025-03-13 08:13:40|5.6|4.14|5.62|4.15|5.63|4.16|5.6|4.14|0
1741853630000|2025-03-13 08:13:50|5.64|4.17|5.66|4.18|5.66|4.18|5.64|4.17|0
1741853640000|2025-03-13 08:14:00|5.67|4.19|5.67|4.19|5.68|4.2|5.66|4.18|0
1741853650000|2025-03-13 08:14:10|5.66|4.18|5.65|4.18|5.66|4.18|5.65|4.17|0
1741853660000|2025-03-13 08:14:20|5.67|4.19|5.68|4.19|5.68|4.19|5.66|4.18|0
1741853670000|2025-03-13 08:14:30|5.67|4.18|5.68|4.19|5.68|4.19|5.65|4.17|0
1741853680000|2025-03-13 08:14:40|5.7|4.2|5.69|4.21|5.7|4.21|5.69|4.19|0
1741853690000|2025-03-13 08:14:50|5.7|4.2|5.69|4.2|5.7|4.21|5.68|4.2|0
1741853700000|2025-03-13 08:15:00|5.68|4.21|5.68|4.2|5.69|4.21|5.68|4.2|0
1741853710000|2025-03-13 08:15:10|5.67|4.19|5.67|4.19|5.67|4.19|5.64|4.17|0
1741853720000|2025-03-13 08:15:20|5.66|4.2|5.68|4.2|5.69|4.2|5.66|4.2|0
1741853730000|2025-03-13 08:15:30|5.69|4.21|5.7|4.22|5.71|4.22|5.69|4.21|0
1741853740000|2025-03-13 08:15:40|5.71|4.21|5.71|4.22|5.71|4.22|5.69|4.21|0
1741853750000|2025-03-13 08:15:50|5.7|4.21|5.68|4.2|5.7|4.21|5.68|4.2|0
1741853760000|2025-03-13 08:16:00|5.67|4.19|5.66|4.19|5.67|4.19|5.66|4.18|0
1741853770000|2025-03-13 08:16:10|5.65|4.18|5.7|4.22|5.7|4.22|5.64|4.17|0
1741853780000|2025-03-13 08:16:20|5.71|4.21|5.71|4.22|5.71|4.22|5.7|4.21|0
1741853790000|2025-03-13 08:16:30|5.7|4.21|5.68|4.2|5.7|4.21|5.68|4.2|0
1741853800000|2025-03-13 08:16:40|5.66|4.19|5.64|4.17|5.66|4.19|5.64|4.17|0
1741853810000|2025-03-13 08:16:50|5.63|4.16|5.64|4.17|5.64|4.17|5.63|4.16|0
1741853820000|2025-03-13 08:17:00|5.63|4.16|5.64|4.17|5.64|4.17|5.63|4.16|0
1741853830000|2025-03-13 08:17:10|5.65|4.18|5.66|4.18|5.66|4.18|5.64|4.17|0
1741853840000|2025-03-13 08:17:20|5.67|4.19|5.66|4.18|5.67|4.19|5.66|4.18|0
1741853850000|2025-03-13 08:17:30|5.65|4.19|5.68|4.2|5.68|4.2|5.65|4.19|0
1741853860000|2025-03-13 08:17:40|5.69|4.19|5.67|4.19|5.69|4.19|5.67|4.19|0
1741853870000|2025-03-13 08:17:50|5.68|4.2|5.75|4.25|5.75|4.25|5.68|4.2|0
1741853880000|2025-03-13 08:18:00|5.8|4.28|5.83|4.31|5.83|4.31|5.76|4.26|0
1741853890000|2025-03-13 08:18:10|5.8|4.28|5.81|4.3|5.86|4.33|5.8|4.28|0
1741853900000|2025-03-13 08:18:20|5.82|4.29|5.79|4.28|5.82|4.29|5.79|4.28|0
1741853910000|2025-03-13 08:18:30|5.78|4.27|5.77|4.27|5.78|4.27|5.77|4.26|0
1741853920000|2025-03-13 08:18:40|5.76|4.26|5.75|4.25|5.76|4.26|5.74|4.25|0
1741853930000|2025-03-13 08:18:50|5.74|4.24|5.72|4.23|5.74|4.24|5.72|4.23|0
1741853940000|2025-03-13 08:19:00|5.76|4.26|5.78|4.27|5.8|4.29|5.76|4.26|0
1741853950000|2025-03-13 08:19:10|5.79|4.28|5.76|4.26|5.79|4.28|5.76|4.26|0
1741853960000|2025-03-13 08:19:20|5.77|4.27|5.76|4.25|5.77|4.27|5.76|4.25|0
1741853970000|2025-03-13 08:19:30|5.75|4.26|5.75|4.25|5.76|4.26|5.75|4.25|0
1741853980000|2025-03-13 08:19:40|5.74|4.26|5.77|4.27|5.77|4.27|5.74|4.26|0
1741853990000|2025-03-13 08:19:50|5.78|4.26|5.79|4.28|5.8|4.29|5.78|4.26|0
1741854000000|2025-03-13 08:20:00|5.81|4.29|5.78|4.27|5.81|4.29|5.78|4.27|0
1741854010000|2025-03-13 08:20:10|5.77|4.26|5.76|4.25|5.78|4.26|5.75|4.25|0
1741854020000|2025-03-13 08:20:20|5.77|4.26|5.72|4.23|5.77|4.26|5.72|4.22|0
1741854030000|2025-03-13 08:20:30|5.73|4.22|5.69|4.21|5.73|4.22|5.69|4.2|0
1741854040000|2025-03-13 08:20:40|5.68|4.2|5.68|4.2|5.69|4.2|5.68|4.2|0
1741854050000|2025-03-13 08:20:50|5.69|4.21|5.68|4.2|5.69|4.21|5.67|4.19|0
1741854060000|2025-03-13 08:21:00|5.67|4.19|5.67|4.19|5.67|4.19|5.66|4.19|0
1741854070000|2025-03-13 08:21:10|5.66|4.18|5.66|4.18|5.66|4.19|5.65|4.18|0
1741854080000|2025-03-13 08:21:20|5.67|4.19|5.66|4.18|5.67|4.19|5.65|4.18|0
1741854090000|2025-03-13 08:21:30|5.65|4.17|5.67|4.19|5.67|4.19|5.65|4.17|0
1741854100000|2025-03-13 08:21:40|5.66|4.18|5.68|4.19|5.68|4.19|5.66|4.18|0
1741854110000|2025-03-13 08:21:50||4.2||4.2||4.2||4.19|0
1741854120000|2025-03-13 08:22:00|5.67|4.19|5.65|4.18|5.68|4.2|5.65|4.18|0
1741854130000|2025-03-13 08:22:10|5.66|4.17|5.66|4.19|5.67|4.19|5.65|4.17|0
1741854140000|2025-03-13 08:22:20|5.67|4.18|5.66|4.19|5.67|4.19|5.66|4.18|0
1741854150000|2025-03-13 08:22:30|5.67|4.18|5.66|4.18|5.67|4.19|5.65|4.18|0
1741854160000|2025-03-13 08:22:40|5.65|4.19|5.66|4.18|5.66|4.19|5.65|4.18|0
1741854170000|2025-03-13 08:22:50|5.69|4.2|5.72|4.23|5.72|4.23|5.69|4.2|0
1741854180000|2025-03-13 08:23:00|5.73|4.24|5.74|4.24|5.74|4.24|5.72|4.23|0
1741854190000|2025-03-13 08:23:10|5.72|4.23|5.7|4.21|5.73|4.23|5.7|4.21|0
1741854200000|2025-03-13 08:23:20|5.71|4.22|5.67|4.19|5.71|4.22|5.67|4.19|0
1741854210000|2025-03-13 08:23:30|5.66|4.18|5.68|4.2|5.68|4.2|5.66|4.18|0
1741854220000|2025-03-13 08:23:40|5.69|4.19|5.65|4.18|5.69|4.19|5.65|4.18|0
1741854230000|2025-03-13 08:23:50|5.66|4.19|5.66|4.18|5.68|4.2|5.66|4.18|0
1741854240000|2025-03-13 08:24:00|5.7|4.21|5.68|4.2|5.7|4.21|5.68|4.2|0
1741854250000|2025-03-13 08:24:10|5.67|4.19|5.66|4.19|5.67|4.19|5.65|4.18|0
1741854260000|2025-03-13 08:24:20|5.67|4.2|5.7|4.21|5.71|4.22|5.67|4.2|0
1741854270000|2025-03-13 08:24:30|5.71|4.22|5.69|4.2|5.71|4.22|5.68|4.2|0
1741854280000|2025-03-13 08:24:40|5.68|4.21|5.68|4.2|5.68|4.21|5.68|4.2|0
1741854290000|2025-03-13 08:24:50|5.69||5.68||5.69||5.68||0
1741854300000|2025-03-13 08:25:00|5.69|4.19|5.66|4.18|5.69|4.19|5.66|4.18|0
1741854310000|2025-03-13 08:25:10|5.68|4.19|5.67|4.19|5.68|4.2|5.66|4.18|0
1741854320000|2025-03-13 08:25:20|5.66|4.18|5.66|4.18|5.67|4.19|5.66|4.18|0
1741854330000|2025-03-13 08:25:30|5.67|4.19|5.66|4.18|5.67|4.19|5.65|4.18|0
1741854340000|2025-03-13 08:25:40|5.65|4.17|5.62|4.15|5.65|4.18|5.62|4.15|0
1741854350000|2025-03-13 08:25:50|5.61|4.16|5.62|4.15|5.62|4.16|5.61|4.15|0
1741854360000|2025-03-13 08:26:00|5.63|4.16|5.63|4.16|5.64|4.17|5.62|4.15|0
1741854370000|2025-03-13 08:26:10|5.64|4.17|5.64|4.17|5.64|4.17|5.64|4.17|0
1741854380000|2025-03-13 08:26:20|5.63|4.16|5.64|4.17|5.64|4.17|5.63|4.16|0
1741854390000|2025-03-13 08:26:30|5.63|4.16|5.65|4.17|5.65|4.17|5.63|4.16|0
1741854400000|2025-03-13 08:26:40|5.64|4.16|5.63|4.16|5.65|4.16|5.63|4.16|0
1741854410000|2025-03-13 08:26:50|5.64|4.17|5.63|4.16|5.64|4.17|5.62|4.15|0
1741854420000|2025-03-13 08:27:00|5.64|4.17|5.65|4.17|5.65|4.18|5.64|4.17|0
1741854430000|2025-03-13 08:27:10|5.66|4.18|5.63|4.16|5.66|4.18|5.63|4.16|0
1741854440000|2025-03-13 08:27:20|5.64|4.17|5.61|4.14|5.64|4.17|5.61|4.14|0
1741854450000|2025-03-13 08:27:30||4.15||4.15||4.15||4.14|0
1741854460000|2025-03-13 08:27:40|5.58|4.12|5.6|4.14|5.6|4.14|5.58|4.12|0
1741854470000|2025-03-13 08:27:50|5.61|4.15|5.61|4.15|5.61|4.15|5.61|4.15|0
1741854480000|2025-03-13 08:28:00|5.62|4.14|5.6|4.14|5.62|4.15|5.6|4.14|0
1741854490000|2025-03-13 08:28:10|5.61|4.12|5.58|4.12|5.61|4.12|5.58|4.12|0
1741854500000|2025-03-13 08:28:20|5.59|4.13|5.59|4.13|5.59|4.13|5.58|4.13|0
1741854510000|2025-03-13 08:28:30|5.58|4.12|5.57|4.12|5.58|4.13|5.57|4.12|0
1741854520000|2025-03-13 08:28:40|5.58||5.57||5.58||5.57||0
1741854540000|2025-03-13 08:29:00|5.56|4.11|5.56|4.11|5.57|4.11|5.56|4.11|0
1741854550000|2025-03-13 08:29:10|5.57||5.57||5.57||5.57||0
1741854560000|2025-03-13 08:29:20||4.12||4.12||4.12||4.11|0
1741854570000|2025-03-13 08:29:30|5.56|4.11|5.56|4.11|5.57|4.11|5.56|4.11|0
1741854580000|2025-03-13 08:29:40|5.57|4.12|5.57|4.11|5.57|4.12|5.56|4.11|0
1741854590000|2025-03-13 08:29:50||4.12||4.12||4.12||4.11|0
1741854600000|2025-03-13 08:30:00|5.56|4.11|5.56|4.11|5.56|4.12|5.56|4.11|0
1741854610000|2025-03-13 08:30:10|5.57||5.56||5.57||5.56||0
1741854620000|2025-03-13 08:30:20|5.57|4.12|5.57|4.12|5.57|4.12|5.56|4.11|0
1741854630000|2025-03-13 08:30:30|5.58||5.58||5.58||5.57||0
1741854640000|2025-03-13 08:30:40|5.59|4.13|5.59|4.13|5.59|4.14|5.58|4.13|0
1741854650000|2025-03-13 08:30:50|5.58|4.14|5.58|4.13|5.58|4.14|5.58|4.13|0
1741854660000|2025-03-13 08:31:00|5.57|4.12|5.58|4.13|5.59|4.13|5.57|4.12|0
1741854670000|2025-03-13 08:31:10|5.59|4.12|5.58|4.13|5.6|4.14|5.58|4.12|0
1741854680000|2025-03-13 08:31:20|5.57|4.12|5.58|4.13|5.58|4.13|5.57|4.12|0
1741854690000|2025-03-13 08:31:30|5.59|4.12|5.58|4.12|5.59|4.13|5.58|4.12|0
1741854700000|2025-03-13 08:31:40|5.57|4.11|5.58|4.12|5.58|4.13|5.56|4.11|0
1741854710000|2025-03-13 08:31:50|5.57||5.57||5.57||5.57||0
1741854720000|2025-03-13 08:32:00|5.56|4.11|5.56|4.11|5.57|4.12|5.56|4.11|0
1741854730000|2025-03-13 08:32:10|5.57|4.12|5.58|4.12|5.58|4.12|5.56|4.11|0
1741854740000|2025-03-13 08:32:20|5.57|4.11|5.55|4.11|5.58|4.11|5.55|4.11|0
1741854750000|2025-03-13 08:32:30|5.56|4.12|5.57|4.12|5.57|4.12|5.56|4.12|0
1741854760000|2025-03-13 08:32:40|5.56|4.11|5.58|4.12|5.58|4.12|5.56|4.11|0
1741854770000|2025-03-13 08:32:50|5.57|4.11|5.56|4.11|5.57|4.11|5.56|4.11|0
1741854780000|2025-03-13 08:33:00|5.53|4.09|5.55|4.1|5.55|4.1|5.53|4.09|0
1741854790000|2025-03-13 08:33:10|5.54|4.09|5.53|4.09|5.54|4.1|5.53|4.09|0
1741854800000|2025-03-13 08:33:20|5.54|4.1|5.54|4.09|5.54|4.1|5.53|4.09|0
1741854810000|2025-03-13 08:33:30|5.55|4.1|5.58|4.13|5.58|4.13|5.55|4.1|0
1741854820000|2025-03-13 08:33:40|5.59||5.59||5.59||5.59||0
1741854830000|2025-03-13 08:33:50|5.6|4.14|5.6|4.14|5.61|4.15|5.6|4.14|0
1741854840000|2025-03-13 08:34:00|5.58|4.13|5.57|4.12|5.58|4.13|5.56|4.11|0
1741854850000|2025-03-13 08:34:10|5.58|4.11|5.56|4.11|5.58|4.13|5.56|4.11|0
1741854860000|2025-03-13 08:34:20|5.57|4.12|5.58|4.13|5.58|4.13|5.56|4.12|0
1741854870000|2025-03-13 08:34:30|5.57|4.12|5.56|4.11|5.57|4.13|5.56|4.11|0
1741854880000|2025-03-13 08:34:40|5.57|4.12|5.57|4.12|5.57|4.12|5.57|4.12|0
1741854890000|2025-03-13 08:34:50|5.58|4.13|5.57|4.12|5.58|4.13|5.57|4.12|0
1741854900000|2025-03-13 08:35:00|5.58|4.11|5.57|4.12|5.59|4.13|5.56|4.11|0
1741854910000|2025-03-13 08:35:10|5.56|4.11|5.57|4.12|5.58|4.12|5.56|4.11|0
1741854930000|2025-03-13 08:35:30|5.58|4.13|5.59|4.13|5.59|4.13|5.58|4.12|0
1741854940000|2025-03-13 08:35:40|5.6|4.14|5.59|4.13|5.6|4.14|5.59|4.13|0
1741854950000|2025-03-13 08:35:50|5.6|4.14|5.61|4.14|5.61|4.15|5.6|4.14|0
1741854960000|2025-03-13 08:36:00|5.6|4.15|5.58|4.12|5.6|4.15|5.58|4.12|0
1741854970000|2025-03-13 08:36:10|5.59|4.13|5.6|4.14|5.6|4.14|5.59|4.13|0
1741854990000|2025-03-13 08:36:30|5.61|4.15|5.61|4.15|5.62|4.16|5.61|4.14|0
1741855000000|2025-03-13 08:36:40|5.62|4.14|5.61|4.15|5.62|4.15|5.61|4.14|0
1741855010000|2025-03-13 08:36:50|5.6|4.14|5.58|4.13|5.6|4.14|5.58|4.13|0
1741855020000|2025-03-13 08:37:00|5.59|4.12|5.58|4.12|5.59|4.12|5.57|4.12|0
1741855030000|2025-03-13 08:37:10|5.57|4.11|5.57|4.12|5.57|4.12|5.56|4.11|0
1741855040000|2025-03-13 08:37:20|5.56|4.11|5.57|4.12|5.57|4.12|5.56|4.11|0
1741855050000|2025-03-13 08:37:30|5.58|4.13|5.56|4.11|5.59|4.13|5.56|4.11|0
1741855060000|2025-03-13 08:37:40|5.57|4.1|5.57|4.12|5.57|4.12|5.55|4.1|0
1741855070000|2025-03-13 08:37:50|5.58|4.11|5.57|4.12|5.58|4.12|5.57|4.11|0
1741855080000|2025-03-13 08:38:00|5.58|4.13|5.59|4.13|5.59|4.13|5.58|4.13|0
1741855090000|2025-03-13 08:38:10|5.6|4.14|5.59|4.13|5.61|4.14|5.58|4.13|0
1741855100000|2025-03-13 08:38:20|5.58|4.14|5.59|4.13|5.6|4.14|5.58|4.13|0
1741855110000|2025-03-13 08:38:30|5.6|4.14|5.61|4.14|5.61|4.15|5.6|4.14|0
1741855120000|2025-03-13 08:38:40|5.62|4.15|5.63|4.16|5.64|4.17|5.62|4.15|0
1741855130000|2025-03-13 08:38:50|5.62|4.15|5.63|4.16|5.63|4.16|5.62|4.15|0
1741855140000|2025-03-13 08:39:00|5.62|4.15|5.63|4.16|5.63|4.16|5.62|4.15|0
1741855150000|2025-03-13 08:39:10|5.64|4.17|5.63|4.16|5.64|4.17|5.63|4.16|0
1741855160000|2025-03-13 08:39:20|5.64|4.17|5.63|4.16|5.64|4.17|5.63|4.16|0
1741855170000|2025-03-13 08:39:30|5.66|4.18|5.65|4.18|5.66|4.18|5.65|4.18|0
1741855180000|2025-03-13 08:39:40|5.66|4.17|5.66|4.18|5.66|4.18|5.65|4.17|0
1741855190000|2025-03-13 08:39:50|5.65||5.66||5.66||5.65||0
1741855200000|2025-03-13 08:40:00|5.65|4.17|5.65|4.18|5.66|4.18|5.64|4.17|0
1741855210000|2025-03-13 08:40:10|5.66|4.19|5.67|4.19|5.67|4.19|5.66|4.19|0
1741855220000|2025-03-13 08:40:20|5.68|4.2|5.66|4.19|5.68|4.2|5.66|4.19|0
1741855230000|2025-03-13 08:40:30|5.67|4.18|5.67|4.19|5.67|4.19|5.66|4.18|0
1741855240000|2025-03-13 08:40:40|5.68|4.2|5.67|4.19|5.68|4.2|5.67|4.19|0
1741855250000|2025-03-13 08:40:50|5.68|4.2|5.66|4.18|5.68|4.2|5.65|4.18|0
1741855260000|2025-03-13 08:41:00||4.19||4.18||4.19||4.18|0
1741855270000|2025-03-13 08:41:10|5.65||5.65||5.66||5.65||0
1741855280000|2025-03-13 08:41:20|5.64|4.17|5.65|4.17|5.65|4.17|5.64|4.17|0
1741855290000|2025-03-13 08:41:30|5.64|4.18|5.64|4.17|5.65|4.18|5.64|4.17|0
1741855300000|2025-03-13 08:41:40|5.65||5.65||5.65||5.64||0
1741855310000|2025-03-13 08:41:50|5.66|4.18|5.65|4.17|5.66|4.18|5.64|4.17|0
1741855320000|2025-03-13 08:42:00|5.64|4.18|5.64|4.17|5.65|4.18|5.64|4.17|0
1741855330000|2025-03-13 08:42:10|5.65|4.18|5.64|4.17|5.65|4.18|5.64|4.17|0
1741855340000|2025-03-13 08:42:20|5.65||5.64||5.65||5.64||0
1741855350000|2025-03-13 08:42:30|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.16|0
1741855360000|2025-03-13 08:42:40|5.65|4.17|5.61|4.15|5.65|4.17|5.61|4.15|0
1741855370000|2025-03-13 08:42:50|5.62|4.14|5.6|4.14|5.62|4.14|5.6|4.14|0
1741855380000|2025-03-13 08:43:00|5.59|4.15|5.6|4.14|5.61|4.15|5.59|4.14|0
1741855390000|2025-03-13 08:43:10|5.61|4.15|5.6|4.14|5.61|4.15|5.6|4.14|0
1741855400000|2025-03-13 08:43:20|5.59|4.13|5.58|4.12|5.59|4.13|5.58|4.12|0
1741855410000|2025-03-13 08:43:30|5.57|4.13|5.57|4.12|5.57|4.13|5.57|4.12|0
1741855420000|2025-03-13 08:43:40|5.58||5.57||5.58||5.57||0
1741855430000|2025-03-13 08:43:50|5.58|4.13|5.58|4.13|5.58|4.13|5.57|4.12|0
1741855440000|2025-03-13 08:44:00|5.57|4.12|5.58|4.12|5.58|4.13|5.57|4.12|0
1741855450000|2025-03-13 08:44:10|5.57||5.58||5.58||5.57||0
1741855460000|2025-03-13 08:44:20|5.57|4.13|5.58|4.13|5.58|4.13|5.57|4.13|0
1741855470000|2025-03-13 08:44:30|5.57|4.12|5.57|4.12|5.57|4.12|5.56|4.11|0
1741855480000|2025-03-13 08:44:40|5.56|4.11|5.58|4.12|5.58|4.13|5.55|4.11|0
1741855490000|2025-03-13 08:44:50|5.57||5.57||5.57||5.57||0
1741855500000|2025-03-13 08:45:00|5.55|4.11|5.56|4.11|5.56|4.11|5.55|4.1|0
1741855510000|2025-03-13 08:45:10|5.57|4.12|5.58|4.12|5.58|4.12|5.57|4.12|0
1741855520000|2025-03-13 08:45:20|5.57|4.13|5.57|4.11|5.57|4.13|5.57|4.11|0
1741855530000|2025-03-13 08:45:30|5.56|4.12|5.56|4.11|5.56|4.12|5.55|4.1|0
1741855540000|2025-03-13 08:45:40|5.57|4.12|5.57|4.12|5.57|4.12|5.57|4.12|0
1741855550000|2025-03-13 08:45:50|5.58||5.57||5.58||5.57||0
1741855560000|2025-03-13 08:46:00|5.56|4.11|5.54|4.1|5.56|4.11|5.54|4.1|0
1741855570000|2025-03-13 08:46:10|5.53|4.09|5.53|4.09|5.53|4.09|5.53|4.09|0
1741855580000|2025-03-13 08:46:20|5.54|4.1|5.54|4.1|5.54|4.1|5.54|4.09|0
1741855590000|2025-03-13 08:46:30|5.53|4.09|5.53|4.09|5.53|4.1|5.53|4.09|0
1741855600000|2025-03-13 08:46:40|5.54||5.53||5.54||5.53||0
1741855610000|2025-03-13 08:46:50|5.51|4.07|5.52|4.08|5.52|4.08|5.51|4.07|0
1741855620000|2025-03-13 08:47:00|5.53|4.09|5.52|4.08|5.53|4.09|5.52|4.08|0
1741855630000|2025-03-13 08:47:10|5.53|4.09|5.54|4.1|5.54|4.1|5.53|4.09|0
1741855640000|2025-03-13 08:47:20|5.55|4.09|5.55|4.11|5.55|4.11|5.55|4.09|0
1741855650000|2025-03-13 08:47:30|5.56|4.1|5.53|4.09|5.56|4.1|5.53|4.09|0
1741855660000|2025-03-13 08:47:40|5.52|4.08|5.52|4.08|5.52|4.08|5.52|4.08|0
1741855670000|2025-03-13 08:47:50|5.51|4.07|5.51|4.07|5.52|4.07|5.51|4.07|0
1741855680000|2025-03-13 08:48:00|5.5|4.06|5.5|4.07|5.5|4.07|5.5|4.06|0
1741855690000|2025-03-13 08:48:10|5.51|4.08|5.51|4.08|5.51|4.08|5.51|4.08|0
1741855700000|2025-03-13 08:48:20|5.52|4.07|5.52|4.08|5.53|4.09|5.51|4.07|0
1741855710000|2025-03-13 08:48:30|5.53||5.52||5.53||5.52||0
1741855720000|2025-03-13 08:48:40|5.53|4.09|5.52|4.08|5.53|4.09|5.52|4.08|0
1741855730000|2025-03-13 08:48:50|5.53|4.09|5.53|4.09|5.53|4.09|5.53|4.09|0
1741855740000|2025-03-13 08:49:00|5.52|4.08|5.51|4.08|5.52|4.08|5.51|4.07|0
1741855750000|2025-03-13 08:49:10|5.5|4.07|5.5|4.06|5.5|4.07|5.5|4.06|0
1741855760000|2025-03-13 08:49:20||4.07||4.06||4.07||4.06|0
1741855770000|2025-03-13 08:49:30|5.49|4.07|5.52|4.08|5.52|4.08|5.49|4.07|0
1741855780000|2025-03-13 08:49:40|5.51|4.07|5.51|4.08|5.52|4.08|5.51|4.07|0
1741855790000|2025-03-13 08:49:50|5.5|4.07|5.51|4.07|5.51|4.07|5.5|4.06|0
1741855800000|2025-03-13 08:50:00|5.5||5.51||5.51||5.5||0
1741855810000|2025-03-13 08:50:10|5.5||5.5||5.51||5.5||0
1741855820000|2025-03-13 08:50:20|5.51|4.08|5.51|4.08|5.51|4.08|5.51|4.08|0
1741855830000|2025-03-13 08:50:30|5.52|4.07|5.51|4.07|5.52|4.08|5.51|4.07|0
1741855840000|2025-03-13 08:50:40|5.5|4.06|5.5|4.06|5.5|4.06|5.5|4.06|0
1741855850000|2025-03-13 08:50:50|5.49|4.07|5.49|4.06|5.5|4.07|5.49|4.06|0
1741855860000|2025-03-13 08:51:00|5.48|4.05|5.5|4.06|5.5|4.06|5.48|4.05|0
1741855870000|2025-03-13 08:51:10|5.49|4.05|5.48|4.05|5.49|4.06|5.48|4.05|0
1741855880000|2025-03-13 08:51:20|5.47|4.04|5.48|4.05|5.48|4.05|5.47|4.04|0
1741855890000|2025-03-13 08:51:30|5.47|4.04|5.47|4.04|5.48|4.04|5.47|4.04|0
1741855900000|2025-03-13 08:51:40|5.46|4.03|5.46|4.04|5.46|4.04|5.45|4.03|0
1741855910000|2025-03-13 08:51:50|5.45|4.03|5.46|4.04|5.47|4.04|5.45|4.03|0
1741855930000|2025-03-13 08:52:10|5.47|4.05|5.47|4.05|5.48|4.05|5.47|4.04|0
1741855940000|2025-03-13 08:52:20|5.48|4.04|5.48|4.05|5.48|4.05|5.48|4.04|0
1741855950000|2025-03-13 08:52:30|5.49|4.06|5.49|4.06|5.49|4.06|5.49|4.06|0
1741855960000|2025-03-13 08:52:40||4.05||4.05||4.06||4.05|0
1741855970000|2025-03-13 08:52:50|5.48|4.06|5.49|4.06|5.49|4.06|5.48|4.06|0
1741855980000|2025-03-13 08:53:00|5.5|4.07|5.51|4.07|5.51|4.07|5.5|4.06|0
1741855990000|2025-03-13 08:53:10|5.5||5.51||5.51||5.5||0
1741856000000|2025-03-13 08:53:20|5.5|4.06|5.5|4.06|5.51|4.06|5.5|4.06|0
1741856010000|2025-03-13 08:53:30|5.51|4.07|5.52|4.08|5.52|4.08|5.51|4.07|0
1741856020000|2025-03-13 08:53:40|5.51|4.07|5.51|4.07|5.52|4.08|5.51|4.07|0
1741856030000|2025-03-13 08:53:50|5.52|4.08|5.52|4.08|5.53|4.09|5.52|4.08|0
1741856040000|2025-03-13 08:54:00|5.53|4.09|5.52|4.08|5.53|4.09|5.52|4.08|0
1741856050000|2025-03-13 08:54:10|5.51|4.07|5.53|4.09|5.53|4.09|5.51|4.07|0
1741856060000|2025-03-13 08:54:20|5.52|4.08|5.52|4.08|5.53|4.09|5.52|4.08|0
1741856070000|2025-03-13 08:54:30|5.53|4.09|5.52|4.08|5.53|4.09|5.52|4.08|0
1741856080000|2025-03-13 08:54:40|5.53|4.09|5.52|4.08|5.53|4.09|5.52|4.08|0
1741856090000|2025-03-13 08:54:50|5.51|4.07|5.52|4.08|5.52|4.08|5.51|4.07|0
1741856100000|2025-03-13 08:55:00|5.53||5.52||5.53||5.52||0
1741856110000|2025-03-13 08:55:10|5.53|4.09|5.53|4.09|5.53|4.09|5.53|4.09|0
1741856120000|2025-03-13 08:55:20|5.54|4.1|5.53|4.09|5.54|4.1|5.52|4.08|0
1741856130000|2025-03-13 08:55:30|5.54|4.1|5.53|4.09|5.54|4.1|5.53|4.09|0
1741856140000|2025-03-13 08:55:40|5.54|4.08|5.51|4.07|5.54|4.08|5.51|4.07|0
1741856150000|2025-03-13 08:55:50||4.08||4.07||4.08||4.07|0
1741856160000|2025-03-13 08:56:00|5.5|4.08|5.52|4.08|5.52|4.08|5.5|4.08|0
1741856170000|2025-03-13 08:56:10|5.53|4.09|5.54|4.09|5.54|4.09|5.53|4.09|0
1741856180000|2025-03-13 08:56:20|5.53|4.1|5.54|4.09|5.54|4.1|5.53|4.08|0
1741856190000|2025-03-13 08:56:30|5.53|4.08|5.51|4.07|5.53|4.08|5.5|4.07|0
1741856200000|2025-03-13 08:56:40|5.5|4.08|5.5|4.07|5.51|4.08|5.5|4.07|0
1741856210000|2025-03-13 08:56:50|5.51||5.51||5.51||5.51||0
1741856220000|2025-03-13 08:57:00|5.5|4.08|5.51|4.07|5.51|4.08|5.5|4.07|0
1741856230000|2025-03-13 08:57:10|5.49|4.06|5.49|4.06|5.49|4.06|5.49|4.06|0
1741856240000|2025-03-13 08:57:20|5.47|4.04|5.47|4.04|5.48|4.05|5.46|4.04|0
1741856250000|2025-03-13 08:57:30|5.48|4.05|5.47|4.04|5.48|4.05|5.47|4.04|0
1741856260000|2025-03-13 08:57:40|5.48|4.05|5.48|4.05|5.48|4.05|5.47|4.04|0
1741856270000|2025-03-13 08:57:50|5.47|4.04|5.47|4.04|5.47|4.04|5.47|4.04|0
1741856280000|2025-03-13 08:58:00|5.48|4.05|5.47|4.04|5.48|4.05|5.47|4.04|0
1741856290000|2025-03-13 08:58:10|5.46|4.05|5.46|4.04|5.46|4.05|5.46|4.04|0
1741856300000|2025-03-13 08:58:20||4.03||4.04||4.04||4.03|0
1741856310000|2025-03-13 08:58:30|5.47||5.47||5.47||5.47||0
1741856320000|2025-03-13 08:58:40|5.46||5.47||5.47||5.46||0
1741856330000|2025-03-13 08:58:50|5.46|4.03|5.45|4.03|5.46|4.03|5.45|4.03|0
1741856340000|2025-03-13 08:59:00|5.46||5.45||5.46||5.45||0
1741856350000|2025-03-13 08:59:10|5.44|4.02|5.44|4.02|5.44|4.02|5.44|4.02|0
1741856360000|2025-03-13 08:59:20|5.45|4.03|5.45|4.03|5.45|4.03|5.45|4.03|0
1741856370000|2025-03-13 08:59:30|5.44|4.02|5.44|4.02|5.44|4.02|5.44|4.02|0
1741856380000|2025-03-13 08:59:40|5.45|4.03|5.44|4.02|5.45|4.03|5.44|4.02|0
1741856400000|2025-03-13 09:00:00|5.45|4.03|5.42|4|5.46|4.04|5.41|4|0
1741856410000|2025-03-13 09:00:10|5.43|4.01|5.43|4.02|5.45|4.03|5.43|4.01|0
1741856420000|2025-03-13 09:00:20|5.44||5.44||5.44||5.44||0
1741856430000|2025-03-13 09:00:30|5.45|4.03|5.45|4.03|5.45|4.03|5.45|4.03|0
1741856440000|2025-03-13 09:00:40|5.46||5.46||5.46||5.46||0
1741856450000|2025-03-13 09:00:50|5.45|4.04|5.45|4.03|5.45|4.04|5.45|4.03|0
1741856460000|2025-03-13 09:01:00|5.46||5.45||5.46||5.45||0
1741856470000|2025-03-13 09:01:10|5.46|4.04|5.48|4.05|5.48|4.05|5.46|4.04|0
1741856480000|2025-03-13 09:01:20|5.47|4.04|5.47|4.04|5.47|4.04|5.47|4.04|0
1741856490000|2025-03-13 09:01:30|5.46|4.05|5.49|4.06|5.49|4.06|5.46|4.05|0
1741856500000|2025-03-13 09:01:40||4.05||4.06||4.06||4.05|0
1741856510000|2025-03-13 09:01:50||4.05||4.06||4.06||4.05|0
1741856520000|2025-03-13 09:02:00|5.48|4.05|5.48|4.05|5.48|4.06|5.48|4.05|0
1741856530000|2025-03-13 09:02:10|5.49||5.47||5.49||5.47||0
1741856540000|2025-03-13 09:02:20|5.48|4.04|5.48|4.05|5.48|4.05|5.47|4.04|0
1741856550000|2025-03-13 09:02:30|5.49|4.06|5.48|4.05|5.49|4.06|5.48|4.05|0
1741856570000|2025-03-13 09:02:50|5.49|4.06|5.49|4.06|5.49|4.06|5.49|4.06|0
1741856580000|2025-03-13 09:03:00|5.48|4.05|5.49|4.06|5.49|4.06|5.48|4.05|0
1741856590000|2025-03-13 09:03:10|5.48|4.05|5.48|4.05|5.48|4.05|5.48|4.05|0
1741856600000|2025-03-13 09:03:20|5.49|4.06|5.49|4.06|5.49|4.06|5.49|4.06|0
1741856610000|2025-03-13 09:03:30|5.48|4.05|5.5|4.07|5.5|4.07|5.48|4.05|0
1741856620000|2025-03-13 09:03:40|5.49|4.06|5.5|4.07|5.5|4.07|5.49|4.06|0
1741856630000|2025-03-13 09:03:50||4.06||4.07||4.07||4.06|0
1741856640000|2025-03-13 09:04:00|5.51|4.08|5.51|4.08|5.52|4.08|5.51|4.07|0
1741856650000|2025-03-13 09:04:10|5.52|4.07|5.52|4.08|5.52|4.08|5.52|4.07|0
1741856660000|2025-03-13 09:04:20|5.51||5.52||5.52||5.51||0
1741856670000|2025-03-13 09:04:30|5.53|4.09|5.52|4.08|5.53|4.09|5.52|4.08|0
1741856690000|2025-03-13 09:04:50|5.53|4.09|5.53|4.09|5.53|4.09|5.53|4.09|0
1741856700000|2025-03-13 09:05:00|5.52|4.08|5.53|4.09|5.53|4.09|5.52|4.08|0
1741856710000|2025-03-13 09:05:10|5.54||5.53||5.54||5.53||0
1741856720000|2025-03-13 09:05:20|5.52|4.08|5.52|4.08|5.52|4.08|5.52|4.08|0
1741856730000|2025-03-13 09:05:30|5.51|4.07|5.51|4.07|5.51|4.07|5.51|4.07|0
1741856740000|2025-03-13 09:05:40|5.5||5.51||5.51||5.5||0
1741856750000|2025-03-13 09:05:50|5.5|4.08|5.52|4.08|5.52|4.08|5.5|4.08|0
1741856760000|2025-03-13 09:06:00|5.53|4.09|5.54|4.1|5.54|4.1|5.53|4.09|0
1741856770000|2025-03-13 09:06:10|5.53|4.09|5.53|4.09|5.53|4.09|5.53|4.09|0
1741856790000|2025-03-13 09:06:30|5.54||5.54||5.54||5.54||0
1741856800000|2025-03-13 09:06:40|5.53|4.1|5.54|4.1|5.54|4.1|5.53|4.1|0
1741856810000|2025-03-13 09:06:50|5.55|4.11|5.57|4.11|5.57|4.11|5.55|4.11|0
1741856820000|2025-03-13 09:07:00|5.58|4.12|5.56|4.11|5.58|4.12|5.55|4.1|0
1741856830000|2025-03-13 09:07:10|5.55|4.1|5.56|4.11|5.56|4.11|5.55|4.1|0
1741856840000|2025-03-13 09:07:20|5.55||5.57||5.57||5.55||0
1741856850000|2025-03-13 09:07:30|5.56|4.12|5.56|4.11|5.57|4.12|5.55|4.1|0
1741856860000|2025-03-13 09:07:40|5.55|4.1|5.57|4.12|5.57|4.12|5.55|4.1|0
1741856870000|2025-03-13 09:07:50|5.58||5.58||5.58||5.57||0
1741856880000|2025-03-13 09:08:00|5.59|4.13|5.58|4.13|5.59|4.13|5.58|4.13|0
1741856890000|2025-03-13 09:08:10|5.59||5.59||5.59||5.59||0
1741856900000|2025-03-13 09:08:20|5.58|4.12|5.56|4.11|5.58|4.12|5.56|4.11|0
1741856910000|2025-03-13 09:08:30|5.57|4.12|5.57|4.11|5.58|4.12|5.57|4.11|0
1741856920000|2025-03-13 09:08:40|5.56|4.12|5.55|4.1|5.56|4.12|5.55|4.1|0
1741856930000|2025-03-13 09:08:50|5.56|4.11|5.56|4.11|5.56|4.11|5.56|4.11|0
1741856940000|2025-03-13 09:09:00|5.57||5.56||5.57||5.56||0
1741856950000|2025-03-13 09:09:10|5.54|4.09|5.54|4.09|5.55|4.1|5.54|4.09|0
1741856960000|2025-03-13 09:09:20|5.55|4.1|5.56|4.11|5.57|4.12|5.55|4.1|0
1741856970000|2025-03-13 09:09:30|5.57|4.12|5.56|4.11|5.57|4.12|5.56|4.11|0
1741856990000|2025-03-13 09:09:50|5.55|4.1|5.54|4.1|5.55|4.1|5.54|4.1|0
1741857000000|2025-03-13 09:10:00|5.53|4.09|5.52|4.08|5.53|4.09|5.52|4.08|0
1741857010000|2025-03-13 09:10:10|5.51|4.07|5.51|4.07|5.51|4.07|5.5|4.07|0
1741857020000|2025-03-13 09:10:20|5.5|4.06|5.49|4.06|5.5|4.06|5.49|4.06|0
1741857030000|2025-03-13 09:10:30|5.5||5.49||5.5||5.49||0
1741857040000|2025-03-13 09:10:40|5.5||5.5||5.5||5.5||0
1741857050000|2025-03-13 09:10:50||4.07||4.07||4.07||4.06|0
1741857060000|2025-03-13 09:11:00|5.51|4.06|5.48|4.05|5.51|4.06|5.48|4.05|0
1741857070000|2025-03-13 09:11:10|5.49|4.06|5.49|4.06|5.49|4.06|5.48|4.05|0
1741857080000|2025-03-13 09:11:20|5.48|4.05|5.44|4.02|5.48|4.05|5.44|4.02|0
1741857090000|2025-03-13 09:11:30|5.45|4.03|5.43|4.01|5.45|4.03|5.42|4.01|0
1741857100000|2025-03-13 09:11:40|5.42||5.42||5.42||5.42||0
1741857110000|2025-03-13 09:11:50|5.43|4|5.4|3.99|5.43|4|5.4|3.99|0
1741857120000|2025-03-13 09:12:00|5.41|4|5.42|4.01|5.42|4.01|5.41|4|0
1741857130000|2025-03-13 09:12:10|5.43||5.42||5.43||5.42||0
1741857140000|2025-03-13 09:12:20|5.41|4|5.41|4|5.42|4.01|5.41|4|0
1741857150000|2025-03-13 09:12:30|5.4|3.99|5.4|3.99|5.42|4|5.4|3.99|0
1741857160000|2025-03-13 09:12:40|5.41|4|5.4|3.99|5.41|4|5.4|3.99|0
1741857170000|2025-03-13 09:12:50|5.41|4|5.4|3.99|5.41|4|5.4|3.99|0
1741857180000|2025-03-13 09:13:00|5.41|4|5.4|3.99|5.41|4|5.4|3.99|0
1741857190000|2025-03-13 09:13:10|5.39|3.98|5.4|3.99|5.4|3.99|5.39|3.98|0
1741857210000|2025-03-13 09:13:30|5.39|3.98|5.38|3.98|5.39|3.98|5.38|3.98|0
1741857220000|2025-03-13 09:13:40|5.39|3.99|5.39|3.99|5.39|3.99|5.39|3.99|0
1741857230000|2025-03-13 09:13:50|5.4||5.4||5.4||5.39||0
1741857240000|2025-03-13 09:14:00|5.39|3.98|5.39|3.98|5.39|3.99|5.39|3.98|0
1741857250000|2025-03-13 09:14:10|5.4|3.99|5.39|3.99|5.4|3.99|5.39|3.99|0
1741857260000|2025-03-13 09:14:20|5.4||5.4||5.4||5.4||0
1741857270000|2025-03-13 09:14:30|5.39|3.98|5.37|3.97|5.39|3.98|5.37|3.97|0
1741857280000|2025-03-13 09:14:40|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1741857290000|2025-03-13 09:14:50|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1741857300000|2025-03-13 09:15:00|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1741857310000|2025-03-13 09:15:10|5.36|3.96|5.37|3.97|5.37|3.97|5.36|3.96|0
1741857320000|2025-03-13 09:15:20|5.36|3.96|5.36|3.97|5.36|3.97|5.36|3.96|0
1741857330000|2025-03-13 09:15:30||3.96||3.96||3.96||3.96|0
1741857340000|2025-03-13 09:15:40|5.37|3.97|5.37|3.97|5.37|3.97|5.37|3.97|0
1741857350000|2025-03-13 09:15:50|5.36|3.96|5.36|3.96|5.36|3.97|5.36|3.96|0
1741857360000|2025-03-13 09:16:00|5.35|3.95|5.35|3.95|5.36|3.95|5.35|3.95|0
1741857370000|2025-03-13 09:16:10|5.34|3.94|5.31|3.93|5.34|3.94|5.31|3.93|0
1741857380000|2025-03-13 09:16:20|5.32||5.32||5.32||5.32||0
1741857390000|2025-03-13 09:16:30|5.33|3.94|5.33|3.94|5.34|3.94|5.33|3.94|0
1741857400000|2025-03-13 09:16:40|5.32|3.93|5.32|3.93|5.33|3.94|5.32|3.93|0
1741857410000|2025-03-13 09:16:50|5.33|3.94|5.32|3.93|5.33|3.94|5.32|3.93|0
1741857420000|2025-03-13 09:17:00|5.33|3.94|5.32|3.94|5.33|3.94|5.32|3.93|0
1741857430000|2025-03-13 09:17:10||3.93||3.93||3.94||3.93|0
1741857440000|2025-03-13 09:17:20|5.31|3.92|5.31|3.92|5.31|3.93|5.31|3.92|0
1741857450000|2025-03-13 09:17:30||3.93||3.93||3.93||3.92|0
1741857460000|2025-03-13 09:17:40|5.3|3.92|5.3|3.92|5.31|3.92|5.3|3.92|0
1741857470000|2025-03-13 09:17:50|5.31|3.91|5.29|3.91|5.31|3.91|5.29|3.91|0
1741857480000|2025-03-13 09:18:00|5.28||5.29||5.29||5.28||0
1741857500000|2025-03-13 09:18:20|5.28|3.9|5.27|3.9|5.28|3.9|5.27|3.9|0
1741857510000|2025-03-13 09:18:30||3.89||3.89||3.9||3.89|0
1741857520000|2025-03-13 09:18:40|5.28|3.9|5.28|3.91|5.28|3.91|5.28|3.9|0
1741857530000|2025-03-13 09:18:50|5.27|3.9|5.27|3.89|5.27|3.9|5.27|3.89|0
1741857540000|2025-03-13 09:19:00|5.26|3.9|5.28|3.9|5.28|3.9|5.26|3.9|0
1741857550000|2025-03-13 09:19:10|5.27|3.89|5.26|3.89|5.27|3.89|5.26|3.89|0
1741857560000|2025-03-13 09:19:20|5.27|3.88|5.26|3.89|5.27|3.89|5.25|3.88|0
1741857570000|2025-03-13 09:19:30|5.27||5.27||5.27||5.27||0
1741857580000|2025-03-13 09:19:40|5.26|3.88|5.25|3.88|5.26|3.88|5.25|3.88|0
1741857600000|2025-03-13 09:20:00|5.26|3.89|5.25|3.88|5.26|3.89|5.25|3.88|0
1741857610000|2025-03-13 09:20:10|5.24|3.87|5.24|3.87|5.24|3.87|5.24|3.87|0
1741857620000|2025-03-13 09:20:20|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741857630000|2025-03-13 09:20:30|5.26|3.89|5.26|3.89|5.26|3.89|5.26|3.89|0
1741857640000|2025-03-13 09:20:40|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741857650000|2025-03-13 09:20:50|5.26|3.89|5.25|3.88|5.26|3.89|5.25|3.88|0
1741857660000|2025-03-13 09:21:00|5.24|3.87|5.24|3.87|5.25|3.88|5.24|3.87|0
1741857670000|2025-03-13 09:21:10|5.25|3.88|5.25|3.88|5.25|3.88|5.25|3.88|0
1741857680000|2025-03-13 09:21:20|5.24|3.87|5.23|3.87|5.25|3.87|5.23|3.87|0
1741857690000|2025-03-13 09:21:30||3.86||3.87||3.87||3.86|0
1741857700000|2025-03-13 09:21:40|5.24|3.86|5.23|3.87|5.24|3.87|5.23|3.86|0
1741857710000|2025-03-13 09:21:50|5.24|3.86|5.22|3.86|5.24|3.86|5.22|3.86|0
1741857720000|2025-03-13 09:22:00|5.21|3.85|5.21|3.85|5.22|3.86|5.21|3.85|0
1741857730000|2025-03-13 09:22:10|5.22|3.86|5.22|3.86|5.22|3.86|5.22|3.86|0
1741857740000|2025-03-13 09:22:20|5.21|3.85|5.22|3.86|5.22|3.86|5.21|3.85|0
1741857750000|2025-03-13 09:22:30|5.21|3.85|5.2|3.84|5.21|3.85|5.2|3.84|0
1741857760000|2025-03-13 09:22:40|5.21|3.85|5.2|3.85|5.21|3.85|5.2|3.84|0
1741857770000|2025-03-13 09:22:50||3.84||3.84||3.85||3.84|0
1741857780000|2025-03-13 09:23:00|5.19|3.83|5.18|3.83|5.2|3.83|5.18|3.83|0
1741857790000|2025-03-13 09:23:10|5.19|3.84|5.2|3.84|5.2|3.84|5.19|3.84|0
1741857800000|2025-03-13 09:23:20|5.19|3.85|5.2|3.84|5.2|3.85|5.19|3.84|0
1741857810000|2025-03-13 09:23:30|5.19|3.83|5.18|3.83|5.19|3.84|5.18|3.83|0
1741857820000|2025-03-13 09:23:40|5.19|3.84|5.21|3.85|5.21|3.85|5.19|3.84|0
1741857830000|2025-03-13 09:23:50|5.2||5.2||5.21||5.2||0
1741857840000|2025-03-13 09:24:00||3.84||3.85||3.85||3.84|0
1741857850000|2025-03-13 09:24:10|5.21||5.21||5.21||5.2||0
1741857860000|2025-03-13 09:24:20|5.2||5.2||5.21||5.2||0
1741857870000|2025-03-13 09:24:30|5.21|3.84|5.2|3.84|5.21|3.84|5.2|3.84|0
1741857880000|2025-03-13 09:24:40|5.21|3.85|5.21|3.85|5.22|3.86|5.2|3.84|0
1741857900000|2025-03-13 09:25:00|5.22|3.86|5.22|3.86|5.22|3.86|5.21|3.85|0
1741857910000|2025-03-13 09:25:10|5.21|3.85|5.21|3.85|5.22|3.86|5.21|3.85|0
1741857930000|2025-03-13 09:25:30|5.22|3.86|5.23|3.87|5.23|3.87|5.22|3.86|0
1741857940000|2025-03-13 09:25:40|5.24|3.88|5.25|3.88|5.25|3.88|5.24|3.87|0
1741857950000|2025-03-13 09:25:50|5.26|3.89|5.26|3.89|5.26|3.89|5.26|3.89|0
1741857960000|2025-03-13 09:26:00|5.25|3.88|5.26|3.88|5.26|3.89|5.25|3.88|0
1741857970000|2025-03-13 09:26:10|5.25|3.89|5.25|3.88|5.26|3.89|5.25|3.88|0
1741857980000|2025-03-13 09:26:20|5.26|3.89|5.25|3.88|5.26|3.89|5.25|3.88|0
1741857990000|2025-03-13 09:26:30|5.26|3.89|5.25|3.88|5.26|3.89|5.25|3.88|0
1741858000000|2025-03-13 09:26:40|5.26|3.89|5.22|3.86|5.26|3.89|5.22|3.86|0
1741858020000|2025-03-13 09:27:00|5.21|3.85|5.22|3.85|5.22|3.85|5.21|3.85|0
1741858030000|2025-03-13 09:27:10|5.23|3.86|5.23|3.86|5.23|3.87|5.23|3.86|0
1741858040000|2025-03-13 09:27:20|5.24|3.87|5.24|3.87|5.24|3.87|5.24|3.87|0
1741858050000|2025-03-13 09:27:30||3.88||3.87||3.88||3.87|0
1741858060000|2025-03-13 09:27:40|5.23|3.88|5.23|3.86|5.23|3.88|5.23|3.86|0
1741858070000|2025-03-13 09:27:50|5.24|3.87|5.23|3.86|5.24|3.87|5.23|3.86|0
1741858080000|2025-03-13 09:28:00|5.24|3.87|5.24|3.87|5.24|3.87|5.23|3.86|0
1741858100000|2025-03-13 09:28:20|5.23|3.86|5.23|3.87|5.23|3.87|5.23|3.86|0
1741858110000|2025-03-13 09:28:30||3.86||3.86||3.86||3.86|0
1741858120000|2025-03-13 09:28:40|5.22|3.87|5.23|3.86|5.23|3.87|5.22|3.86|0
1741858130000|2025-03-13 09:28:50|5.22||5.23||5.23||5.22||0
1741858150000|2025-03-13 09:29:10|5.22||5.22||5.23||5.22||0
1741858160000|2025-03-13 09:29:20|5.23||5.22||5.23||5.22||0
1741858170000|2025-03-13 09:29:30|5.23||5.22||5.23||5.22||0
1741858180000|2025-03-13 09:29:40|5.21|3.85|5.22|3.86|5.22|3.86|5.21|3.85|0
1741858190000|2025-03-13 09:29:50|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741858200000|2025-03-13 09:30:00|5.22|3.86|5.22|3.86|5.22|3.86|5.22|3.86|0
1741858210000|2025-03-13 09:30:10|5.21|3.85|5.22|3.86|5.22|3.86|5.21|3.85|0
1741858220000|2025-03-13 09:30:20|5.21|3.85|5.21|3.85|5.21|3.85|5.2|3.85|0
1741858230000|2025-03-13 09:30:30|5.2|3.84|5.2|3.84|5.21|3.84|5.2|3.84|0
1741858250000|2025-03-13 09:30:50||3.85||3.84||3.85||3.84|0
1741858260000|2025-03-13 09:31:00|5.19||5.2||5.2||5.19||0
1741858270000|2025-03-13 09:31:10|5.19||5.19||5.19||5.19||0
1741858280000|2025-03-13 09:31:20|5.2||5.2||5.2||5.2||0
1741858290000|2025-03-13 09:31:30|5.21|3.85|5.2|3.85|5.21|3.85|5.2|3.85|0
1741858300000|2025-03-13 09:31:40|5.21||5.2||5.21||5.2||0
1741858310000|2025-03-13 09:31:50|5.21||5.21||5.21||5.2||0
1741858320000|2025-03-13 09:32:00|5.22|3.86|5.21|3.85|5.22|3.86|5.21|3.85|0
1741858340000|2025-03-13 09:32:20|5.2||5.21||5.21||5.2||0
1741858350000|2025-03-13 09:32:30|5.2|3.84|5.2|3.84|5.2|3.84|5.2|3.84|0
1741858360000|2025-03-13 09:32:40|5.19|3.83|5.19|3.83|5.19|3.83|5.19|3.83|0
1741858370000|2025-03-13 09:32:50|5.17|3.82|5.18|3.83|5.18|3.83|5.17|3.82|0
1741858380000|2025-03-13 09:33:00|5.17|3.82|5.16|3.81|5.17|3.82|5.16|3.81|0
1741858390000|2025-03-13 09:33:10|5.17|3.82|5.18|3.83|5.18|3.83|5.17|3.82|0
1741858400000|2025-03-13 09:33:20|5.19||5.19||5.19||5.19||0
1741858410000|2025-03-13 09:33:30|5.18|3.84|5.19|3.84|5.2|3.84|5.18|3.84|0
1741858420000|2025-03-13 09:33:40|5.2||5.2||5.2||5.2||0
1741858430000|2025-03-13 09:33:50|5.19|3.85|5.2|3.84|5.2|3.85|5.19|3.84|0
1741858440000|2025-03-13 09:34:00|5.21|3.85|5.21|3.85|5.21|3.85|5.2|3.85|0
1741858450000|2025-03-13 09:34:10|5.2|3.84|5.2|3.85|5.2|3.85|5.2|3.84|0
1741858460000|2025-03-13 09:34:20|5.21|3.84|5.2|3.84|5.21|3.84|5.2|3.84|0
1741858470000|2025-03-13 09:34:30||3.85||3.85||3.85||3.84|0
1741858480000|2025-03-13 09:34:40|5.21|3.84|5.2|3.84|5.21|3.84|5.2|3.84|0
1741858490000|2025-03-13 09:34:50|5.19||5.2||5.2||5.19||0
1741858500000|2025-03-13 09:35:00|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741858510000|2025-03-13 09:35:10|5.2|3.84|5.2|3.84|5.2|3.84|5.19|3.84|0
1741858520000|2025-03-13 09:35:20|5.19||5.19||5.2||5.19||0
1741858530000|2025-03-13 09:35:30|5.18|3.83|5.18|3.83|5.18|3.83|5.17|3.82|0
1741858550000|2025-03-13 09:35:50|5.17|3.82|5.17|3.82|5.17|3.82|5.17|3.82|0
1741858560000|2025-03-13 09:36:00|5.16|3.81|5.16|3.81|5.16|3.82|5.16|3.81|0
1741858570000|2025-03-13 09:36:10|5.15|3.8|5.15|3.8|5.15|3.8|5.15|3.8|0
1741858580000|2025-03-13 09:36:20|5.14||5.15||5.15||5.14||0
1741858590000|2025-03-13 09:36:30|5.16|3.81|5.15|3.81|5.16|3.81|5.15|3.81|0
1741858600000|2025-03-13 09:36:40|5.16||5.15||5.16||5.15||0
1741858610000|2025-03-13 09:36:50|5.16||5.16||5.16||5.16||0
1741858620000|2025-03-13 09:37:00|5.14|3.8|5.14|3.8|5.14|3.8|5.14|3.8|0
1741858630000|2025-03-13 09:37:10|5.15|3.81|5.15|3.8|5.15|3.81|5.15|3.8|0
1741858640000|2025-03-13 09:37:20||3.81||3.8||3.81||3.8|0
1741858650000|2025-03-13 09:37:30|5.16|3.81|5.16|3.81|5.16|3.81|5.16|3.81|0
1741858660000|2025-03-13 09:37:40|5.17|3.82|5.17|3.82|5.17|3.82|5.17|3.82|0
1741858670000|2025-03-13 09:37:50|5.16|3.81|5.16|3.81|5.16|3.81|5.16|3.81|0
1741858680000|2025-03-13 09:38:00|5.14|3.8|5.14|3.8|5.15|3.8|5.14|3.8|0
1741858690000|2025-03-13 09:38:10|5.38|3.98|5.38|3.97|5.39|3.98|5.38|3.97|0
1741858700000|2025-03-13 09:38:20|5.37|3.98|5.17|3.82|5.37|3.98|5.16|3.82|0
1741858710000|2025-03-13 09:38:30|5.16|3.81|5.19|3.83|5.19|3.83|5.16|3.81|0
1741858720000|2025-03-13 09:38:40|5.11|3.77|5.11|3.77|5.11|3.78|5.1|3.77|0
1741858730000|2025-03-13 09:38:50|5.1|3.67|4.98|3.68|5.1|3.68|4.97|3.67|0
1741858740000|2025-03-13 09:39:00|4.76|3.52|4.76|3.52|4.76|3.52|4.76|3.52|0
1741858750000|2025-03-13 09:39:10|4.75|3.51|4.75|3.51|4.75|3.51|4.75|3.51|0
1741858760000|2025-03-13 09:39:20|4.74||4.74||4.74||4.74||0
1741858770000|2025-03-13 09:39:30|4.75|3.5|4.73|3.5|4.75|3.5|4.72|3.49|0
1741858780000|2025-03-13 09:39:40|4.74||4.74||4.74||4.73||0
1741858790000|2025-03-13 09:39:50|4.73|3.51|4.74|3.51|4.74|3.51|4.73|3.51|0
1741858800000|2025-03-13 09:40:00|4.73|3.5|4.73|3.5|4.73|3.5|4.73|3.5|0
1741858810000|2025-03-13 09:40:10|4.74|3.49|4.74|3.5|4.74|3.5|4.74|3.49|0
1741858830000|2025-03-13 09:40:30|4.75|3.51|4.74|3.5|4.75|3.51|4.74|3.5|0
1741858840000|2025-03-13 09:40:40|4.73|3.49|4.72|3.49|4.73|3.49|4.72|3.49|0
1741858850000|2025-03-13 09:40:50|4.71|3.48|4.72|3.49|4.72|3.49|4.71|3.48|0
1741858860000|2025-03-13 09:41:00|4.73|3.5|4.72|3.49|4.73|3.5|4.72|3.49|0
1741858870000|2025-03-13 09:41:10|4.71|3.48|4.72|3.49|4.72|3.49|4.71|3.48|0
1741858880000|2025-03-13 09:41:20|4.73|3.5|4.73|3.5|4.73|3.5|4.73|3.49|0
1741858890000|2025-03-13 09:41:30|4.74|3.51|4.75|3.51|4.75|3.51|4.74|3.51|0
1741858900000|2025-03-13 09:41:40|4.74|3.5|4.74|3.5|4.74|3.5|4.74|3.5|0
1741858910000|2025-03-13 09:41:50|4.75|3.51|4.75|3.51|4.75|3.51|4.75|3.51|0
1741858920000|2025-03-13 09:42:00|4.76|3.52|4.75|3.51|4.76|3.52|4.75|3.51|0
1741858940000|2025-03-13 09:42:20|4.74|3.5|4.74|3.5|4.74|3.5|4.74|3.5|0
1741858950000|2025-03-13 09:42:30|4.73||4.73||4.73||4.73||0
1741858960000|2025-03-13 09:42:40|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741858970000|2025-03-13 09:42:50|4.73|3.5|4.72|3.49|4.73|3.5|4.72|3.49|0
1741858980000|2025-03-13 09:43:00|4.71|3.48|4.73|3.5|4.73|3.5|4.71|3.48|0
1741858990000|2025-03-13 09:43:10|4.72|3.49|4.71|3.48|4.72|3.49|4.71|3.48|0
1741859000000|2025-03-13 09:43:20|4.72|3.49|4.72|3.49|4.72|3.49|4.71|3.48|0
1741859010000|2025-03-13 09:43:30|4.71|3.48|4.72|3.49|4.72|3.49|4.71|3.48|0
1741859020000|2025-03-13 09:43:40|4.71|3.48|4.71|3.48|4.71|3.48|4.71|3.48|0
1741859040000|2025-03-13 09:44:00|4.72|3.49|4.73|3.49|4.73|3.49|4.71|3.48|0
1741859050000|2025-03-13 09:44:10|4.72|3.48|4.7|3.47|4.72|3.48|4.7|3.47|0
1741859060000|2025-03-13 09:44:20|4.71|3.48|4.7|3.48|4.71|3.48|4.7|3.48|0
1741859070000|2025-03-13 09:44:30|4.71|3.47|4.7|3.47|4.71|3.47|4.69|3.47|0
1741859100000|2025-03-13 09:45:00|4.69||4.69||4.69||4.69||0
1741859120000|2025-03-13 09:45:20||3.46||3.47||3.47||3.46|0
1741859130000|2025-03-13 09:45:30||3.46||3.47||3.47||3.46|0
1741859140000|2025-03-13 09:45:40|4.7||4.7||4.7||4.7||0
1741859150000|2025-03-13 09:45:50|4.71|3.48|4.69|3.47|4.71|3.48|4.69|3.47|0
1741859160000|2025-03-13 09:46:00|4.7||4.69||4.7||4.69||0
1741859170000|2025-03-13 09:46:10|4.7||4.7||4.7||4.69||0
1741859190000|2025-03-13 09:46:30|4.69|3.46|4.69|3.47|4.69|3.47|4.69|3.46|0
1741859200000|2025-03-13 09:46:40|4.68|3.46|4.68|3.46|4.68|3.46|4.68|3.46|0
1741859210000|2025-03-13 09:46:50|4.69|3.47|4.69|3.47|4.69|3.47|4.69|3.47|0
1741859220000|2025-03-13 09:47:00|4.7||4.69||4.7||4.69||0
1741859230000|2025-03-13 09:47:10|4.68|3.46|4.68|3.46|4.69|3.47|4.68|3.46|0
1741859250000|2025-03-13 09:47:30|4.69||4.68||4.69||4.68||0
1741859260000|2025-03-13 09:47:40|4.69|3.47|4.69|3.47|4.69|3.47|4.69|3.47|0
1741859270000|2025-03-13 09:47:50|4.68|3.46|4.67|3.45|4.68|3.46|4.67|3.45|0
1741859280000|2025-03-13 09:48:00|4.66||4.67||4.67||4.66||0
1741859290000|2025-03-13 09:48:10|4.68|3.46|4.66|3.44|4.68|3.46|4.66|3.44|0
1741859300000|2025-03-13 09:48:20|4.65||4.66||4.66||4.65||0
1741859310000|2025-03-13 09:48:30|4.65||4.65||4.65||4.65||0
1741859320000|2025-03-13 09:48:40|4.66||4.66||4.66||4.66||0
1741859330000|2025-03-13 09:48:50|4.65||4.65||4.65||4.65||0
1741859340000|2025-03-13 09:49:00||3.43||3.44||3.44||3.43|0
1741859350000|2025-03-13 09:49:10|4.66|3.45|4.67|3.45|4.67|3.45|4.66|3.45|0
1741859360000|2025-03-13 09:49:20|4.68|3.46|4.68|3.46|4.68|3.46|4.68|3.46|0
1741859390000|2025-03-13 09:49:50|4.69|3.47|4.68|3.46|4.69|3.47|4.68|3.46|0
1741859400000|2025-03-13 09:50:00|4.69|3.47|4.68|3.46|4.69|3.47|4.68|3.46|0
1741859410000|2025-03-13 09:50:10|4.67|3.45|4.67|3.45|4.67|3.45|4.67|3.45|0
1741859420000|2025-03-13 09:50:20|4.68|3.46|4.67|3.45|4.68|3.46|4.67|3.45|0
1741859440000|2025-03-13 09:50:40|4.68|3.46|4.67|3.45|4.68|3.46|4.67|3.45|0
1741859450000|2025-03-13 09:50:50|4.66|3.44|4.65|3.44|4.66|3.44|4.65|3.44|0
1741859460000|2025-03-13 09:51:00|4.66|3.45|4.65|3.44|4.66|3.45|4.65|3.44|0
1741859470000|2025-03-13 09:51:10|4.66|3.45|4.66|3.45|4.66|3.45|4.66|3.45|0
1741859490000|2025-03-13 09:51:30|4.65|3.44|4.66|3.45|4.66|3.45|4.65|3.44|0
1741859500000|2025-03-13 09:51:40|4.65|3.44|4.65|3.43|4.65|3.44|4.65|3.43|0
1741859510000|2025-03-13 09:51:50|4.64|3.44|4.65|3.44|4.65|3.44|4.64|3.44|0
1741859520000|2025-03-13 09:52:00|4.66|3.45|4.66|3.45|4.67|3.45|4.66|3.45|0
1741859530000|2025-03-13 09:52:10|4.67||4.67||4.67||4.67||0
1741859540000|2025-03-13 09:52:20|4.66|3.44|4.66|3.44|4.66|3.44|4.65|3.44|0
1741859550000|2025-03-13 09:52:30|4.67|3.45|4.66|3.44|4.67|3.46|4.65|3.44|0
1741859560000|2025-03-13 09:52:40|4.65||4.65||4.66||4.65||0
1741859570000|2025-03-13 09:52:50|4.66|3.45|4.67|3.45|4.67|3.45|4.66|3.45|0
1741859580000|2025-03-13 09:53:00|4.66||4.67||4.67||4.66||0
1741859590000|2025-03-13 09:53:10|4.66|3.44|4.66|3.45|4.67|3.45|4.66|3.44|0
1741859600000|2025-03-13 09:53:20|4.65|3.44|4.64|3.43|4.65|3.44|4.64|3.43|0
1741859610000|2025-03-13 09:53:30|4.65|3.44|4.66|3.44|4.66|3.44|4.65|3.44|0
1741859620000|2025-03-13 09:53:40|4.65|3.45|4.66|3.45|4.67|3.45|4.65|3.45|0
1741859630000|2025-03-13 09:53:50|4.67||4.67||4.67||4.66||0
1741859640000|2025-03-13 09:54:00|4.68|3.46|4.67|3.45|4.68|3.46|4.67|3.45|0
1741859660000|2025-03-13 09:54:20|4.66|3.44|4.66|3.45|4.66|3.45|4.66|3.44|0
1741859670000|2025-03-13 09:54:30|4.67||4.67||4.67||4.66||0
1741859680000|2025-03-13 09:54:40|4.66||4.66||4.66||4.66||0
1741859690000|2025-03-13 09:54:50||3.44||3.44||3.45||3.44|0
1741859700000|2025-03-13 09:55:00|4.65||4.65||4.65||4.65||0
1741859710000|2025-03-13 09:55:10|4.66|3.43|4.66|3.44|4.66|3.44|4.66|3.43|0
1741859720000|2025-03-13 09:55:20||3.45||3.45||3.45||3.44|0
1741859730000|2025-03-13 09:55:30|4.67|3.44|4.67|3.45|4.67|3.45|4.67|3.44|0
1741859740000|2025-03-13 09:55:40|4.66|3.44|4.66|3.44|4.66|3.44|4.66|3.44|0
1741859760000|2025-03-13 09:56:00|4.65||4.66||4.66||4.65||0
1741859780000|2025-03-13 09:56:20|4.65|3.43|4.64|3.43|4.65|3.43|4.64|3.43|0
1741859810000|2025-03-13 09:56:50|4.65|3.44|4.66|3.44|4.66|3.44|4.65|3.44|0
1741859820000|2025-03-13 09:57:00|4.67|3.45|4.66|3.44|4.67|3.45|4.66|3.44|0
1741859830000|2025-03-13 09:57:10|4.65||4.66||4.66||4.65||0
1741859840000|2025-03-13 09:57:20|4.65||4.65||4.65||4.65||0
1741859850000|2025-03-13 09:57:30|4.66||4.65||4.66||4.65||0
1741859860000|2025-03-13 09:57:40|4.64|3.43|4.64|3.43|4.64|3.43|4.64|3.43|0
1741859880000|2025-03-13 09:58:00|4.65|3.44|4.64|3.43|4.65|3.44|4.64|3.43|0
1741859890000|2025-03-13 09:58:10|4.63||4.63||4.63||4.63||0
1741859900000|2025-03-13 09:58:20|4.64|3.42|4.64|3.43|4.64|3.43|4.64|3.42|0
1741859910000|2025-03-13 09:58:30|4.63|3.42|4.63|3.42|4.63|3.42|4.63|3.42|0
1741859920000|2025-03-13 09:58:40|4.62|3.41|4.61|3.4|4.62|3.41|4.6|3.4|0
1741859930000|2025-03-13 09:58:50||3.41||3.41||3.41||3.41|0
1741859940000|2025-03-13 09:59:00|4.6|3.4|4.6|3.4|4.6|3.41|4.6|3.4|0
1741859950000|2025-03-13 09:59:10|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1741859960000|2025-03-13 09:59:20|4.6|3.4|4.58|3.39|4.61|3.41|4.58|3.39|0
1741859970000|2025-03-13 09:59:30|4.59|3.4|4.6|3.4|4.6|3.4|4.59|3.4|0
1741859980000|2025-03-13 09:59:40|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741859990000|2025-03-13 09:59:50|4.6|3.4|4.6|3.4|4.6|3.4|4.59|3.39|0
1741860000000|2025-03-13 10:00:00|4.59|3.39|4.59|3.39|4.6|3.4|4.58|3.39|0
1741860010000|2025-03-13 10:00:10|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1741860020000|2025-03-13 10:00:20|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1741860030000|2025-03-13 10:00:30|4.59|3.39|4.58|3.39|4.59|3.39|4.58|3.39|0
1741860040000|2025-03-13 10:00:40|4.59|3.38|4.57|3.38|4.59|3.38|4.56|3.37|0
1741860050000|2025-03-13 10:00:50|4.58||4.57||4.58||4.57||0
1741860060000|2025-03-13 10:01:00|4.58|3.37|4.56|3.37|4.58|3.37|4.56|3.37|0
1741860070000|2025-03-13 10:01:10|4.57|3.38|4.55|3.37|4.57|3.38|4.55|3.37|0
1741860080000|2025-03-13 10:01:20|4.56|3.36|4.56|3.37|4.56|3.37|4.56|3.36|0
1741860090000|2025-03-13 10:01:30|4.55|3.36|4.55|3.36|4.55|3.36|4.54|3.36|0
1741860100000|2025-03-13 10:01:40||3.37||3.37||3.37||3.36|0
1741860110000|2025-03-13 10:01:50|4.56||4.56||4.56||4.55||0
1741860120000|2025-03-13 10:02:00|4.55|3.36|4.55|3.36|4.56|3.37|4.55|3.36|0
1741860130000|2025-03-13 10:02:10|4.54|3.35|4.54|3.36|4.54|3.36|4.54|3.35|0
1741860140000|2025-03-13 10:02:20|4.55|3.37|4.56|3.37|4.56|3.37|4.54|3.37|0
1741860150000|2025-03-13 10:02:30|4.55||4.56||4.56||4.55||0
1741860160000|2025-03-13 10:02:40|4.55|3.38|4.57|3.38|4.57|3.38|4.55|3.38|0
1741860170000|2025-03-13 10:02:50|4.56|3.37|4.57|3.38|4.58|3.38|4.56|3.37|0
1741860180000|2025-03-13 10:03:00|4.58|3.37|4.56|3.37|4.58|3.37|4.56|3.37|0
1741860190000|2025-03-13 10:03:10|4.57|3.36|4.55|3.36|4.57|3.36|4.55|3.36|0
1741860200000|2025-03-13 10:03:20|4.57|3.37|4.58|3.39|4.58|3.39|4.57|3.37|0
1741860210000|2025-03-13 10:03:30|4.59|3.4|4.6|3.4|4.6|3.4|4.59|3.4|0
1741860220000|2025-03-13 10:03:40|4.59|3.39|4.6|3.4|4.6|3.4|4.59|3.39|0
1741860240000|2025-03-13 10:04:00|4.59|3.39|4.6|3.4|4.6|3.4|4.59|3.39|0
1741860250000|2025-03-13 10:04:10|4.59|3.39|4.59|3.4|4.6|3.4|4.59|3.39|0
1741860260000|2025-03-13 10:04:20|4.6||4.59||4.6||4.59||0
1741860270000|2025-03-13 10:04:30|4.6||4.6||4.6||4.6||0
1741860280000|2025-03-13 10:04:40|4.59||4.59||4.6||4.59||0
1741860290000|2025-03-13 10:04:50|4.6||4.6||4.6||4.59||0
1741860300000|2025-03-13 10:05:00|4.62|3.41|4.62|3.41|4.62|3.41|4.62|3.41|0
1741860310000|2025-03-13 10:05:10|4.61||4.61||4.61||4.61||0
1741860320000|2025-03-13 10:05:20|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741860330000|2025-03-13 10:05:30|4.61|3.41|4.62|3.41|4.62|3.41|4.61|3.41|0
1741860340000|2025-03-13 10:05:40|4.64|3.42|4.63|3.42|4.64|3.43|4.63|3.42|0
1741860350000|2025-03-13 10:05:50|4.62|3.41|4.61|3.41|4.62|3.41|4.61|3.41|0
1741860360000|2025-03-13 10:06:00|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741860370000|2025-03-13 10:06:10|4.59||4.6||4.6||4.59||0
1741860380000|2025-03-13 10:06:20|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1741860390000|2025-03-13 10:06:30|4.6|3.4|4.6|3.4|4.61|3.41|4.6|3.4|0
1741860400000|2025-03-13 10:06:40|4.62|3.42|4.63|3.42|4.63|3.42|4.62|3.41|0
1741860410000|2025-03-13 10:06:50|4.62|3.41|4.62|3.41|4.62|3.42|4.62|3.41|0
1741860420000|2025-03-13 10:07:00|4.61|3.42|4.61|3.41|4.62|3.42|4.61|3.41|0
1741860430000|2025-03-13 10:07:10|4.62||4.62||4.62||4.62||0
1741860440000|2025-03-13 10:07:20|4.61|3.42|4.63|3.42|4.63|3.42|4.61|3.42|0
1741860450000|2025-03-13 10:07:30|4.62||4.63||4.63||4.62||0
1741860460000|2025-03-13 10:07:40|4.62|3.41|4.61|3.41|4.62|3.41|4.61|3.41|0
1741860470000|2025-03-13 10:07:50|4.62||4.61||4.62||4.61||0
1741860480000|2025-03-13 10:08:00|4.62||4.62||4.62||4.62||0
1741860490000|2025-03-13 10:08:10|4.61|3.4|4.61|3.41|4.62|3.41|4.61|3.4|0
1741860520000|2025-03-13 10:08:40|4.62||4.61||4.62||4.61||0
1741860530000|2025-03-13 10:08:50|4.62|3.42|4.61|3.41|4.62|3.42|4.61|3.41|0
1741860550000|2025-03-13 10:09:10|4.62|3.42|4.63|3.42|4.63|3.42|4.62|3.42|0
1741860560000|2025-03-13 10:09:20|4.62||4.62||4.62||4.62||0
1741860570000|2025-03-13 10:09:30|4.63|3.43|4.63|3.42|4.64|3.43|4.63|3.42|0
1741860600000|2025-03-13 10:10:00|4.62||4.62||4.63||4.62||0
1741860610000|2025-03-13 10:10:10|4.61|3.41|4.61|3.4|4.61|3.41|4.6|3.4|0
1741860620000|2025-03-13 10:10:20||3.41||3.41||3.41||3.41|0
1741860640000|2025-03-13 10:10:40||3.4||3.4||3.4||3.4|0
1741860650000|2025-03-13 10:10:50||3.41||3.41||3.41||3.41|0
1741860660000|2025-03-13 10:11:00|4.6|3.4|4.6|3.4|4.61|3.4|4.6|3.4|0
1741860680000|2025-03-13 10:11:20|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1741860690000|2025-03-13 10:11:30|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741860700000|2025-03-13 10:11:40|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1741860710000|2025-03-13 10:11:50|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741860780000|2025-03-13 10:13:00|4.58||4.59||4.59||4.58||0
1741860790000|2025-03-13 10:13:10|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741860800000|2025-03-13 10:13:20|4.59|3.39|4.59|3.39|4.61|3.41|4.59|3.39|0
1741860840000|2025-03-13 10:14:00|4.58||4.59||4.59||4.58||0
1741860860000|2025-03-13 10:14:20|4.58||4.58||4.58||4.58||0
1741860870000|2025-03-13 10:14:30||3.38||3.38||3.38||3.38|0
1741860880000|2025-03-13 10:14:40|4.57|3.39|4.58|3.38|4.58|3.39|4.57|3.38|0
1741860890000|2025-03-13 10:14:50|4.57||4.57||4.57||4.57||0
1741860900000|2025-03-13 10:15:00|4.56|3.37|4.56|3.37|4.56|3.37|4.56|3.37|0
1741860920000|2025-03-13 10:15:20|4.57|3.38|4.58|3.38|4.58|3.38|4.56|3.37|0
1741860930000|2025-03-13 10:15:30|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741860940000|2025-03-13 10:15:40|4.58||4.59||4.59||4.58||0
1741860950000|2025-03-13 10:15:50|4.6|3.4|4.6|3.4|4.6|3.4|4.59|3.39|0
1741860990000|2025-03-13 10:16:30|4.61|3.41|4.61|3.41|4.61|3.41|4.6|3.41|0
1741861000000|2025-03-13 10:16:40|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1741861010000|2025-03-13 10:16:50|4.62||4.62||4.62||4.62||0
1741861020000|2025-03-13 10:17:00|4.61|3.4|4.6|3.4|4.61|3.4|4.6|3.4|0
1741861030000|2025-03-13 10:17:10|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741861060000|2025-03-13 10:17:40|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1741861070000|2025-03-13 10:17:50|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741861080000|2025-03-13 10:18:00|4.59|3.39|4.59|3.4|4.59|3.4|4.59|3.39|0
1741861090000|2025-03-13 10:18:10|4.6||4.6||4.6||4.6||0
1741861100000|2025-03-13 10:18:20|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741861110000|2025-03-13 10:18:30|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741861120000|2025-03-13 10:18:40|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741861130000|2025-03-13 10:18:50|4.58||4.58||4.58||4.58||0
1741861140000|2025-03-13 10:19:00|4.59|3.4|4.6|3.4|4.6|3.4|4.59|3.39|0
1741861150000|2025-03-13 10:19:10|4.59|3.39|4.59|3.39|4.6|3.39|4.59|3.39|0
1741861160000|2025-03-13 10:19:20|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1741861170000|2025-03-13 10:19:30|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741861180000|2025-03-13 10:19:40|4.58|3.4|4.59|3.4|4.59|3.4|4.58|3.4|0
1741861190000|2025-03-13 10:19:50|4.6||4.6||4.6||4.6||0
1741861200000|2025-03-13 10:20:00|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1741861210000|2025-03-13 10:20:10|4.59||4.59||4.59||4.59||0
1741861220000|2025-03-13 10:20:20|4.6|3.39|4.58|3.39|4.6|3.39|4.58|3.39|0
1741861230000|2025-03-13 10:20:30||3.38||3.38||3.38||3.38|0
1741861240000|2025-03-13 10:20:40|4.57|3.39|4.57|3.38|4.57|3.39|4.57|3.38|0
1741861250000|2025-03-13 10:20:50|4.58|3.39|4.58|3.38|4.58|3.39|4.58|3.38|0
1741861260000|2025-03-13 10:21:00|4.59|3.39|4.59|3.4|4.6|3.4|4.59|3.39|0
1741861270000|2025-03-13 10:21:10||3.39||3.4||3.4||3.39|0
1741861280000|2025-03-13 10:21:20||3.39||3.39||3.4||3.39|0
1741861290000|2025-03-13 10:21:30|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741861310000|2025-03-13 10:21:50|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741861320000|2025-03-13 10:22:00||3.4||3.4||3.4||3.39|0
1741861330000|2025-03-13 10:22:10||3.39||3.4||3.4||3.39|0
1741861340000|2025-03-13 10:22:20||3.39||3.39||3.39||3.39|0
1741861350000|2025-03-13 10:22:30|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741861360000|2025-03-13 10:22:40|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741861370000|2025-03-13 10:22:50|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741861380000|2025-03-13 10:23:00|4.59|3.39|4.58|3.39|4.59|3.39|4.58|3.39|0
1741861390000|2025-03-13 10:23:10|4.59||4.59||4.59||4.58||0
1741861400000|2025-03-13 10:23:20|4.58||4.58||4.58||4.58||0
1741861410000|2025-03-13 10:23:30|4.59|3.38|4.59|3.39|4.59|3.39|4.59|3.38|0
1741861420000|2025-03-13 10:23:40|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741861430000|2025-03-13 10:23:50|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741861440000|2025-03-13 10:24:00|4.57|3.38|4.57|3.38|4.57|3.38|4.57|3.38|0
1741861460000|2025-03-13 10:24:20|4.58||4.58||4.58||4.57||0
1741861470000|2025-03-13 10:24:30||3.39||3.38||3.39||3.38|0
1741861490000|2025-03-13 10:24:50|4.57|3.37|4.57|3.37|4.58|3.38|4.56|3.37|0
1741861500000|2025-03-13 10:25:00|4.56|3.38|4.56|3.37|4.56|3.38|4.56|3.37|0
1741861520000|2025-03-13 10:25:20|4.57||4.57||4.57||4.57||0
1741861530000|2025-03-13 10:25:30|4.56||4.56||4.56||4.56||0
1741861550000|2025-03-13 10:25:50|4.57||4.56||4.57||4.56||0
1741861560000|2025-03-13 10:26:00|4.55||4.55||4.56||4.55||0
1741861580000|2025-03-13 10:26:20|4.56|3.36|4.55|3.36|4.56|3.36|4.55|3.36|0
1741861610000|2025-03-13 10:26:50||3.37||3.36||3.37||3.36|0
1741861620000|2025-03-13 10:27:00|4.56|3.37|4.55|3.37|4.56|3.37|4.55|3.37|0
1741861630000|2025-03-13 10:27:10|4.56|3.36|4.55|3.36|4.56|3.37|4.55|3.36|0
1741861640000|2025-03-13 10:27:20||3.37||3.36||3.37||3.36|0
1741861650000|2025-03-13 10:27:30|4.54|3.35|4.53|3.35|4.55|3.35|4.53|3.35|0
1741861670000|2025-03-13 10:27:50|4.54|3.34|4.51|3.34|4.54|3.34|4.51|3.34|0
1741861680000|2025-03-13 10:28:00|4.52|3.33|4.5|3.33|4.52|3.33|4.5|3.33|0
1741861690000|2025-03-13 10:28:10|4.51|3.34|4.51|3.34|4.51|3.34|4.51|3.33|0
1741861700000|2025-03-13 10:28:20|4.52||4.52||4.52||4.51||0
1741861710000|2025-03-13 10:28:30|4.51||4.51||4.51||4.51||0
1741861720000|2025-03-13 10:28:40|4.52||4.52||4.52||4.52||0
1741861740000|2025-03-13 10:29:00|4.53|3.35|4.54|3.35|4.54|3.35|4.52|3.35|0
1741861750000|2025-03-13 10:29:10|4.53||4.53||4.54||4.53||0
1741861780000|2025-03-13 10:29:40|4.54|3.36|4.54|3.36|4.54|3.36|4.54|3.35|0
1741861790000|2025-03-13 10:29:50|4.55||4.55||4.55||4.55||0
1741861800000|2025-03-13 10:30:00|4.54|3.35|4.54|3.35|4.54|3.35|4.53|3.35|0
1741861810000|2025-03-13 10:30:10|4.55|3.36|4.55|3.36|4.55|3.36|4.54|3.36|0
1741861820000|2025-03-13 10:30:20|4.54|3.37|4.54|3.36|4.54|3.37|4.54|3.36|0
1741861830000|2025-03-13 10:30:30||3.35||3.36||3.36||3.35|0
1741861850000|2025-03-13 10:30:50||3.35||3.36||3.36||3.35|0
1741861860000|2025-03-13 10:31:00||3.35||3.35||3.35||3.35|0
1741861870000|2025-03-13 10:31:10||3.36||3.36||3.36||3.35|0
1741861880000|2025-03-13 10:31:20||3.35||3.36||3.36||3.35|0
1741861890000|2025-03-13 10:31:30|4.55|3.37|4.55|3.37|4.55|3.37|4.55|3.36|0
1741861900000|2025-03-13 10:31:40|4.56|3.36|4.55|3.36|4.56|3.37|4.55|3.36|0
1741861910000|2025-03-13 10:31:50|4.54|3.35|4.54|3.35|4.54|3.35|4.54|3.35|0
1741861920000|2025-03-13 10:32:00|4.53|3.36|4.53|3.35|4.53|3.36|4.53|3.35|0
1741861940000|2025-03-13 10:32:20|4.54||4.54||4.54||4.54||0
1741861950000|2025-03-13 10:32:30||3.36||3.36||3.36||3.35|0
1741861960000|2025-03-13 10:32:40|4.55||4.55||4.55||4.55||0
1741861970000|2025-03-13 10:32:50|4.56|3.37|4.7|3.47|4.7|3.47|4.56|3.37|0
1741861980000|2025-03-13 10:33:00|4.55|3.37|4.55|3.37|4.55|3.37|4.55|3.37|0
1741861990000|2025-03-13 10:33:10|4.56||4.56||4.56||4.56||0
1741862000000|2025-03-13 10:33:20|4.55|3.36|4.55|3.36|4.55|3.36|4.55|3.36|0
1741862020000|2025-03-13 10:33:40||3.37||3.36||3.37||3.36|0
1741862030000|2025-03-13 10:33:50|4.56|3.37|4.55|3.36|4.56|3.37|4.55|3.36|0
1741862040000|2025-03-13 10:34:00|4.56|3.37|4.56|3.37|4.56|3.37|4.56|3.37|0
1741862080000|2025-03-13 10:34:40|4.57|3.38|4.56|3.37|4.57|3.38|4.56|3.37|0
1741862090000|2025-03-13 10:34:50|4.57|3.38|4.57|3.38|4.57|3.38|4.57|3.38|0
1741862100000|2025-03-13 10:35:00|4.56|3.37|4.56|3.37|4.56|3.37|4.54|3.36|0
1741862110000|2025-03-13 10:35:10|4.57|3.38|4.56|3.37|4.57|3.38|4.56|3.37|0
1741862130000|2025-03-13 10:35:30|4.57|3.38|4.57|3.38|4.57|3.38|4.57|3.38|0
1741862140000|2025-03-13 10:35:40|4.56|3.37|4.55|3.36|4.56|3.37|4.55|3.36|0
1741862150000|2025-03-13 10:35:50|4.54||4.55||4.55||4.54||0
1741862160000|2025-03-13 10:36:00|4.54||4.55||4.55||4.54||0
1741862170000|2025-03-13 10:36:10|4.54||4.54||4.54||4.54||0
1741862180000|2025-03-13 10:36:20|4.55||4.54||4.55||4.54||0
1741862200000|2025-03-13 10:36:40||3.35||3.35||3.35||3.35|0
1741862210000|2025-03-13 10:36:50|4.53|3.36|4.53|3.35|4.53|3.36|4.53|3.35|0
1741862260000|2025-03-13 10:37:40|4.54|3.36|4.56|3.37|4.56|3.37|4.54|3.36|0
1741862280000|2025-03-13 10:38:00|4.57|3.38|4.57|3.38|4.58|3.38|4.57|3.38|0
1741862290000|2025-03-13 10:38:10|4.56|3.37|4.58|3.38|4.58|3.38|4.56|3.37|0
1741862300000|2025-03-13 10:38:20|4.57|3.37|4.56|3.37|4.57|3.37|4.56|3.37|0
1741862310000|2025-03-13 10:38:30|4.57|3.38|4.57|3.38|4.57|3.38|4.57|3.38|0
1741862320000|2025-03-13 10:38:40|4.56|3.37|4.56|3.37|4.56|3.37|4.56|3.37|0
1741862350000|2025-03-13 10:39:10|4.55||4.56||4.56||4.55||0
1741862360000|2025-03-13 10:39:20|4.55||4.55||4.56||4.55||0
1741862370000|2025-03-13 10:39:30|4.56||4.56||4.56||4.55||0
1741862380000|2025-03-13 10:39:40|4.55|3.36|4.55|3.36|4.55|3.36|4.55|3.36|0
1741862390000|2025-03-13 10:39:50|4.54|3.35|4.54|3.35|4.55|3.35|4.54|3.35|0
1741862400000|2025-03-13 10:40:00|4.53||4.53||4.53||4.53||0
1741862410000|2025-03-13 10:40:10|4.52|3.34|4.51|3.33|4.52|3.34|4.51|3.33|0
1741862420000|2025-03-13 10:40:20|4.52|3.34|4.53|3.35|4.53|3.35|4.52|3.34|0
1741862440000|2025-03-13 10:40:40||3.34||3.35||3.35||3.34|0
1741862450000|2025-03-13 10:40:50|4.54||4.54||4.54||4.54||0
1741862460000|2025-03-13 10:41:00|4.53||4.54||4.54||4.53||0
1741862470000|2025-03-13 10:41:10|4.55|3.36|4.55|3.36|4.55|3.36|4.55|3.36|0
1741862480000|2025-03-13 10:41:20|4.54||4.54||4.55||4.54||0
1741862490000|2025-03-13 10:41:30|4.55|3.35|4.54|3.35|4.55|3.35|4.54|3.35|0
1741862500000|2025-03-13 10:41:40|4.55|3.36|4.55|3.36|4.55|3.36|4.54|3.36|0
1741862510000|2025-03-13 10:41:50|4.54|3.35|4.53|3.35|4.54|3.35|4.53|3.35|0
1741862550000|2025-03-13 10:42:30|4.52|3.34|4.52|3.34|4.52|3.34|4.52|3.34|0
1741862580000|2025-03-13 10:43:00|4.53|3.35|4.53|3.35|4.53|3.35|4.53|3.35|0
1741862590000|2025-03-13 10:43:10|4.52|3.34|4.52|3.34|4.52|3.34|4.52|3.34|0
1741862600000|2025-03-13 10:43:20|4.53|3.35|4.53|3.35|4.53|3.35|4.53|3.35|0
1741862610000|2025-03-13 10:43:30|4.52|3.34|4.53|3.35|4.53|3.35|4.52|3.34|0
1741862620000|2025-03-13 10:43:40|4.52|3.34|4.52|3.34|4.52|3.34|4.52|3.34|0
1741862630000|2025-03-13 10:43:50|4.53|3.35|4.52|3.34|4.53|3.35|4.52|3.34|0
1741862640000|2025-03-13 10:44:00|4.53|3.35|4.53|3.35|4.53|3.35|4.53|3.35|0
1741862650000|2025-03-13 10:44:10|4.54||4.54||4.54||4.53||0
1741862660000|2025-03-13 10:44:20|4.53|3.36|4.54|3.36|4.55|3.37|4.53|3.36|0
1741862670000|2025-03-13 10:44:30|4.52|3.34|4.51|3.33|4.52|3.34|4.51|3.33|0
1741862680000|2025-03-13 10:44:40|4.52|3.34|4.52|3.34|4.52|3.34|4.52|3.34|0
1741862690000|2025-03-13 10:44:50|4.51|3.33|4.51|3.34|4.52|3.34|4.51|3.33|0
1741862700000|2025-03-13 10:45:00|4.52|3.33|4.51|3.33|4.52|3.33|4.51|3.33|0
1741862710000|2025-03-13 10:45:10|4.52|3.34|4.51|3.34|4.52|3.34|4.51|3.34|0
1741862720000|2025-03-13 10:45:20|4.52||4.52||4.52||4.52||0
1741862760000|2025-03-13 10:46:00|4.51|3.33|4.51|3.33|4.52|3.34|4.51|3.33|0
1741862770000|2025-03-13 10:46:10|4.52|3.34|4.52|3.34|4.52|3.34|4.52|3.34|0
1741862800000|2025-03-13 10:46:40|4.51|3.33|4.52|3.34|4.52|3.34|4.51|3.33|0
1741862820000|2025-03-13 10:47:00|4.51|3.33|4.51|3.33|4.51|3.33|4.51|3.33|0
1741862830000|2025-03-13 10:47:10|4.52|3.34|4.52|3.34|4.52|3.34|4.52|3.34|0
1741862920000|2025-03-13 10:48:40|4.51||4.51||4.51||4.51||0
1741862930000|2025-03-13 10:48:50||3.33||3.33||3.34||3.33|0
1741862950000|2025-03-13 10:49:10|4.5||4.5||4.5||4.5||0
1741862970000|2025-03-13 10:49:30|4.51||4.51||4.51||4.51||0
1741863000000|2025-03-13 10:50:00|4.52|3.34|4.52|3.34|4.52|3.34|4.52|3.34|0
1741863010000|2025-03-13 10:50:10|4.51||4.52||4.52||4.51||0
1741863020000|2025-03-13 10:50:20|4.51||4.51||4.51||4.51||0
1741863030000|2025-03-13 10:50:30|4.52||4.52||4.52||4.52||0
1741863050000|2025-03-13 10:50:50|4.51||4.51||4.51||4.51||0
1741863060000|2025-03-13 10:51:00|4.52||4.52||4.52||4.52||0
1741863080000|2025-03-13 10:51:20|4.55|3.36|4.55|3.36|4.55|3.36|4.55|3.36|0
1741863090000|2025-03-13 10:51:30|4.56|3.37|4.56|3.37|4.56|3.37|4.56|3.37|0
1741863100000|2025-03-13 10:51:40|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1741863110000|2025-03-13 10:51:50|4.57||4.57||4.58||4.57||0
1741863120000|2025-03-13 10:52:00|4.58|3.39|4.58|3.38|4.58|3.39|4.57|3.38|0
1741863130000|2025-03-13 10:52:10|4.57||4.58||4.58||4.57||0
1741863140000|2025-03-13 10:52:20|4.57|3.39|4.58|3.38|4.58|3.39|4.57|3.38|0
1741863150000|2025-03-13 10:52:30|4.59|3.39|4.59|3.39|4.59|3.4|4.58|3.38|0
1741863160000|2025-03-13 10:52:40|4.58||4.58||4.58||4.58||0
1741863170000|2025-03-13 10:52:50||3.38||3.39||3.39||3.38|0
1741863180000|2025-03-13 10:53:00||3.38||3.39||3.39||3.38|0
1741863190000|2025-03-13 10:53:10||3.38||3.39||3.39||3.38|0
1741863200000|2025-03-13 10:53:20||3.38||3.38||3.38||3.38|0
1741863220000|2025-03-13 10:53:40|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741863230000|2025-03-13 10:53:50|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741863250000|2025-03-13 10:54:10|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1741863260000|2025-03-13 10:54:20|4.6|3.4|4.62|3.41|4.62|3.41|4.6|3.4|0
1741863270000|2025-03-13 10:54:30||3.42||3.42||3.42||3.42|0
1741863280000|2025-03-13 10:54:40|4.63||4.63||4.63||4.63||0
1741863290000|2025-03-13 10:54:50|4.62|3.41|4.61|3.41|4.62|3.41|4.61|3.41|0
1741863300000|2025-03-13 10:55:00|4.62||4.62||4.62||4.61||0
1741863310000|2025-03-13 10:55:10|4.61||4.61||4.61||4.61||0
1741863320000|2025-03-13 10:55:20|4.6|3.4|4.6|3.4|4.61|3.41|4.6|3.4|0
1741863330000|2025-03-13 10:55:30|4.61|3.41|4.61|3.41|4.61|3.41|4.6|3.4|0
1741863350000|2025-03-13 10:55:50|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741863360000|2025-03-13 10:56:00|4.59|3.39|4.6|3.4|4.6|3.4|4.59|3.39|0
1741863380000|2025-03-13 10:56:20|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1741863390000|2025-03-13 10:56:30|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1741863420000|2025-03-13 10:57:00|4.63|3.41|4.63|3.42|4.63|3.42|4.63|3.41|0
1741863430000|2025-03-13 10:57:10|4.64|3.43|4.65|3.43|4.65|3.44|4.64|3.43|0
1741863440000|2025-03-13 10:57:20|4.67|3.44|4.71|3.48|4.72|3.49|4.67|3.44|0
1741863450000|2025-03-13 10:57:30|4.69|3.47|4.69|3.47|4.71|3.48|4.69|3.47|0
1741863460000|2025-03-13 10:57:40|4.68|3.46|4.67|3.45|4.68|3.46|4.67|3.45|0
1741863470000|2025-03-13 10:57:50|4.68|3.46|4.68|3.46|4.68|3.46|4.67|3.45|0
1741863480000|2025-03-13 10:58:00|4.69|3.47|4.68|3.46|4.7|3.47|4.68|3.46|0
1741863500000|2025-03-13 10:58:20|4.7|3.47|4.69|3.47|4.7|3.47|4.69|3.47|0
1741863510000|2025-03-13 10:58:30|4.68|3.46|4.67|3.46|4.68|3.47|4.67|3.46|0
1741863520000|2025-03-13 10:58:40||3.45||3.45||3.46||3.45|0
1741863530000|2025-03-13 10:58:50|4.66|3.44|4.66|3.45|4.66|3.45|4.66|3.44|0
1741863540000|2025-03-13 10:59:00|4.67|3.44|4.65|3.43|4.67|3.45|4.64|3.43|0
1741863550000|2025-03-13 10:59:10|4.64|3.44|4.66|3.44|4.66|3.44|4.64|3.43|0
1741863560000|2025-03-13 10:59:20|4.65|3.43|4.65|3.43|4.65|3.43|4.65|3.43|0
1741863570000|2025-03-13 10:59:30|4.66|3.44|4.66|3.45|4.66|3.45|4.66|3.44|0
1741863580000|2025-03-13 10:59:40|4.67|3.44|4.65|3.44|4.67|3.44|4.65|3.44|0
1741863590000|2025-03-13 10:59:50|4.66|3.43|4.65|3.44|4.66|3.44|4.65|3.43|0
1741863600000|2025-03-13 11:00:00|4.64|3.43|4.67|3.46|4.67|3.46|4.64|3.43|0
1741863610000|2025-03-13 11:00:10|4.69|3.45|4.7|3.47|4.7|3.47|4.69|3.45|0
1741863620000|2025-03-13 11:00:20|4.71|3.48|4.67|3.45|4.71|3.48|4.67|3.45|0
1741863630000|2025-03-13 11:00:30|4.68|3.46|4.67|3.45|4.68|3.46|4.67|3.45|0
1741863640000|2025-03-13 11:00:40|4.65|3.44|4.65|3.44|4.66|3.44|4.65|3.44|0
1741863650000|2025-03-13 11:00:50|4.66|3.43|4.64|3.43|4.66|3.43|4.64|3.43|0
1741863660000|2025-03-13 11:01:00|4.63|3.42|4.61|3.41|4.63|3.42|4.61|3.41|0
1741863670000|2025-03-13 11:01:10|4.62|3.4|4.62|3.42|4.62|3.42|4.62|3.4|0
1741863680000|2025-03-13 11:01:20|4.63|3.41|4.62|3.41|4.63|3.41|4.62|3.41|0
1741863690000|2025-03-13 11:01:30|4.61||4.62||4.62||4.61||0
1741863700000|2025-03-13 11:01:40|4.61||4.61||4.61||4.61||0
1741863710000|2025-03-13 11:01:50||3.4||3.4||3.4||3.4|0
1741863720000|2025-03-13 11:02:00|4.62|3.41|4.64|3.43|4.64|3.43|4.62|3.41|0
1741863730000|2025-03-13 11:02:10|4.63|3.42|4.63|3.42|4.63|3.42|4.63|3.42|0
1741863740000|2025-03-13 11:02:20|4.64|3.43|4.64|3.43|4.64|3.43|4.63|3.42|0
1741863750000|2025-03-13 11:02:30|4.65|3.44|4.65|3.44|4.65|3.44|4.65|3.43|0
1741863760000|2025-03-13 11:02:40||3.43||3.44||3.44||3.43|0
1741863770000|2025-03-13 11:02:50|4.66|3.45|4.67|3.45|4.67|3.45|4.66|3.45|0
1741863780000|2025-03-13 11:03:00|4.66|3.44|4.64|3.43|4.66|3.44|4.64|3.43|0
1741863790000|2025-03-13 11:03:10|4.65|3.44|4.65|3.44|4.65|3.44|4.65|3.44|0
1741863800000|2025-03-13 11:03:20|4.66||4.66||4.66||4.66||0
1741863810000|2025-03-13 11:03:30|4.65||4.66||4.66||4.65||0
1741863820000|2025-03-13 11:03:40|4.67|3.45|4.67|3.45|4.67|3.45|4.67|3.44|0
1741863830000|2025-03-13 11:03:50|4.66||4.67||4.67||4.66||0
1741863840000|2025-03-13 11:04:00|4.66||4.67||4.67||4.66||0
1741863850000|2025-03-13 11:04:10|4.68|3.46|4.67|3.45|4.68|3.46|4.67|3.45|0
1741863860000|2025-03-13 11:04:20|4.66||4.67||4.67||4.66||0
1741863870000|2025-03-13 11:04:30|4.68|3.46|4.68|3.46|4.68|3.46|4.68|3.46|0
1741863880000|2025-03-13 11:04:40|4.67|3.45|4.67|3.45|4.67|3.45|4.66|3.45|0
1741863890000|2025-03-13 11:04:50|4.68|3.46|4.69|3.47|4.7|3.47|4.68|3.46|0
1741863910000|2025-03-13 11:05:10|4.7|3.48|4.7|3.48|4.7|3.48|4.7|3.48|0
1741863920000|2025-03-13 11:05:20|4.71|3.47|4.7|3.48|4.71|3.48|4.7|3.47|0
1741863930000|2025-03-13 11:05:30|4.71|3.47|4.71|3.48|4.71|3.48|4.71|3.47|0
1741863940000|2025-03-13 11:05:40|4.72|3.49|4.71|3.48|4.72|3.49|4.71|3.48|0
1741863950000|2025-03-13 11:05:50|4.7|3.47|4.69|3.47|4.71|3.47|4.69|3.47|0
1741863960000|2025-03-13 11:06:00|4.68|3.46|4.68|3.46|4.68|3.46|4.68|3.46|0
1741863970000|2025-03-13 11:06:10|4.69|3.47|4.68|3.46|4.69|3.47|4.68|3.46|0
1741863980000|2025-03-13 11:06:20|4.69||4.68||4.69||4.68||0
1741863990000|2025-03-13 11:06:30|4.69|3.47|4.69|3.46|4.69|3.47|4.69|3.46|0
1741864000000|2025-03-13 11:06:40|4.68|3.45|4.66|3.45|4.68|3.45|4.66|3.45|0
1741864010000|2025-03-13 11:06:50||3.44||3.44||3.44||3.44|0
1741864020000|2025-03-13 11:07:00|4.65|3.43|4.65|3.43|4.65|3.43|4.65|3.43|0
1741864030000|2025-03-13 11:07:10|4.66|3.44|4.67|3.45|4.67|3.45|4.66|3.43|0
1741864040000|2025-03-13 11:07:20|4.66||4.66||4.67||4.66||0
1741864050000|2025-03-13 11:07:30|4.67||4.67||4.67||4.67||0
1741864060000|2025-03-13 11:07:40|4.66|3.44|4.66|3.44|4.66|3.44|4.66|3.44|0
1741864070000|2025-03-13 11:07:50|4.67|3.45|4.67|3.45|4.67|3.45|4.67|3.45|0
1741864080000|2025-03-13 11:08:00|4.66||4.67||4.67||4.66||0
1741864100000|2025-03-13 11:08:20|4.68|3.46|4.68|3.46|4.68|3.46|4.68|3.46|0
1741864110000|2025-03-13 11:08:30|4.69|3.47|4.71|3.48|4.71|3.48|4.69|3.47|0
1741864120000|2025-03-13 11:08:40|4.72|3.49|4.73|3.5|4.73|3.5|4.71|3.48|0
1741864130000|2025-03-13 11:08:50|4.74|3.49|4.74|3.51|4.74|3.51|4.74|3.49|0
1741864140000|2025-03-13 11:09:00|4.75|3.5|4.75|3.51|4.75|3.51|4.74|3.5|0
1741864150000|2025-03-13 11:09:10|4.76|3.52|4.76|3.52|4.76|3.52|4.76|3.52|0
1741864160000|2025-03-13 11:09:20|4.75|3.51|4.76|3.52|4.76|3.52|4.75|3.51|0
1741864170000|2025-03-13 11:09:30|4.77|3.51|4.76|3.52|4.77|3.52|4.75|3.51|0
1741864180000|2025-03-13 11:09:40|4.75|3.51|4.76|3.52|4.76|3.52|4.74|3.51|0
1741864190000|2025-03-13 11:09:50|4.77||4.76||4.77||4.76||0
1741864200000|2025-03-13 11:10:00|4.75|3.51|4.73|3.5|4.75|3.51|4.73|3.5|0
1741864210000|2025-03-13 11:10:10|4.72|3.49|4.72|3.49|4.73|3.49|4.71|3.48|0
1741864220000|2025-03-13 11:10:20|4.71|3.48|4.72|3.49|4.72|3.49|4.71|3.48|0
1741864230000|2025-03-13 11:10:30|4.71|3.48|4.72|3.49|4.72|3.49|4.71|3.48|0
1741864240000|2025-03-13 11:10:40|4.71|3.48|4.71|3.48|4.72|3.49|4.71|3.48|0
1741864250000|2025-03-13 11:10:50|4.56|3.37|4.56|3.37|4.56|3.37|4.56|3.37|0
1741864260000|2025-03-13 11:11:00|4.55|3.36|4.71|3.48|4.71|3.48|4.55|3.36|0
1741864290000|2025-03-13 11:11:30|4.72|3.49|4.72|3.49|4.73|3.5|4.72|3.49|0
1741864310000|2025-03-13 11:11:50|4.73|3.5|4.73|3.5|4.73|3.5|4.73|3.5|0
1741864320000|2025-03-13 11:12:00|4.72|3.49|4.73|3.49|4.73|3.49|4.72|3.49|0
1741864330000|2025-03-13 11:12:10|4.72|3.5|4.7|3.47|4.72|3.5|4.7|3.47|0
1741864340000|2025-03-13 11:12:20|4.69||4.69||4.7||4.69||0
1741864350000|2025-03-13 11:12:30|4.7||4.7||4.7||4.7||0
1741864360000|2025-03-13 11:12:40|4.69||4.7||4.7||4.69||0
1741864370000|2025-03-13 11:12:50||3.48||3.48||3.48||3.48|0
1741864380000|2025-03-13 11:13:00|4.69|3.47|4.69|3.47|4.69|3.47|4.69|3.46|0
1741864390000|2025-03-13 11:13:10|4.7|3.48|4.7|3.48|4.71|3.48|4.7|3.48|0
1741864400000|2025-03-13 11:13:20|4.71||4.71||4.71||4.71||0
1741864410000|2025-03-13 11:13:30|4.7||4.71||4.71||4.7||0
1741864440000|2025-03-13 11:14:00|4.7||4.7||4.71||4.7||0
1741864450000|2025-03-13 11:14:10|4.71|3.47|4.71|3.48|4.71|3.48|4.7|3.47|0
1741864470000|2025-03-13 11:14:30|4.72|3.49|4.73|3.49|4.73|3.49|4.72|3.49|0
1741864480000|2025-03-13 11:14:40|4.72|3.48|4.7|3.48|4.72|3.48|4.7|3.48|0
1741864490000|2025-03-13 11:14:50|4.71||4.71||4.71||4.7||0
1741864500000|2025-03-13 11:15:00|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741864510000|2025-03-13 11:15:10|4.71|3.48|4.71|3.48|4.71|3.48|4.71|3.48|0
1741864540000|2025-03-13 11:15:40|4.7|3.47|4.7|3.47|4.7|3.47|4.7|3.47|0
1741864550000|2025-03-13 11:15:50|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741864560000|2025-03-13 11:16:00|4.73||4.72||4.73||4.72||0
1741864580000|2025-03-13 11:16:20|4.71|3.48|4.72|3.49|4.72|3.49|4.71|3.48|0
1741864600000|2025-03-13 11:16:40|4.71|3.48|4.72|3.49|4.72|3.49|4.71|3.48|0
1741864610000|2025-03-13 11:16:50|4.73||4.72||4.73||4.72||0
1741864700000|2025-03-13 11:18:20|4.73|3.5|4.74|3.5|4.74|3.5|4.73|3.5|0
1741864710000|2025-03-13 11:18:30|4.75|3.51|4.75|3.51|4.75|3.51|4.75|3.51|0
1741864720000|2025-03-13 11:18:40|4.74|3.5|4.75|3.51|4.75|3.51|4.74|3.5|0
1741864730000|2025-03-13 11:18:50|4.62|3.42|4.67|3.45|4.67|3.45|4.62|3.42|0
1741864740000|2025-03-13 11:19:00|4.66|3.44|4.69|3.47|4.7|3.48|4.66|3.44|0
1741864750000|2025-03-13 11:19:10|4.71|3.48|4.73|3.49|4.73|3.49|4.7|3.48|0
1741864760000|2025-03-13 11:19:20|4.72|3.5|4.76|3.52|4.76|3.52|4.72|3.5|0
1741864770000|2025-03-13 11:19:30|4.77||4.76||4.77||4.76||0
1741864780000|2025-03-13 11:19:40|4.77||4.76||4.77||4.76||0
1741864790000|2025-03-13 11:19:50|4.75|3.51|4.75|3.51|4.75|3.51|4.75|3.51|0
1741864810000|2025-03-13 11:20:10|4.76|3.52|4.77|3.53|4.77|3.53|4.76|3.52|0
1741864820000|2025-03-13 11:20:20|4.78||4.78||4.78||4.77||0
1741864830000|2025-03-13 11:20:30|4.77|3.52|4.77|3.52|4.77|3.52|4.76|3.52|0
1741864840000|2025-03-13 11:20:40||3.53||3.53||3.53||3.52|0
1741864850000|2025-03-13 11:20:50|4.78||4.78||4.78||4.78||0
1741864860000|2025-03-13 11:21:00|4.77|3.54|4.77|3.53|4.77|3.54|4.77|3.53|0
1741864870000|2025-03-13 11:21:10|4.78||4.78||4.78||4.78||0
1741864880000|2025-03-13 11:21:20|4.79|3.54|4.79|3.54|4.79|3.54|4.79|3.54|0
1741864890000|2025-03-13 11:21:30|4.78|3.53|4.78|3.53|4.78|3.53|4.77|3.53|0
1741864900000|2025-03-13 11:21:40|4.77||4.77||4.77||4.77||0
1741864920000|2025-03-13 11:22:00||3.52||3.53||3.53||3.52|0
1741864940000|2025-03-13 11:22:20|4.76|3.52|4.77|3.53|4.77|3.53|4.76|3.52|0
1741864950000|2025-03-13 11:22:30||3.52||3.53||3.53||3.52|0
1741864960000|2025-03-13 11:22:40||3.52||3.52||3.52||3.52|0
1741864970000|2025-03-13 11:22:50|4.76|3.51|4.76|3.52|4.76|3.52|4.75|3.51|0
1741864980000|2025-03-13 11:23:00|4.77||4.76||4.77||4.76||0
1741864990000|2025-03-13 11:23:10|4.77|3.53|4.77|3.53|4.77|3.53|4.77|3.53|0
1741865000000|2025-03-13 11:23:20||3.52||3.52||3.53||3.52|0
1741865010000|2025-03-13 11:23:30|4.76|3.53|4.77|3.53|4.77|3.53|4.76|3.53|0
1741865020000|2025-03-13 11:23:40|4.78|3.54|4.77|3.53|4.78|3.54|4.77|3.53|0
1741865030000|2025-03-13 11:23:50|4.78|3.54|4.78|3.53|4.78|3.54|4.77|3.53|0
1741865040000|2025-03-13 11:24:00|4.77|3.52|4.78|3.54|4.78|3.54|4.77|3.52|0
1741865050000|2025-03-13 11:24:10|4.79||4.79||4.79||4.79||0
1741865060000|2025-03-13 11:24:20|4.78||4.78||4.78||4.78||0
1741865070000|2025-03-13 11:24:30|4.79||4.8||4.8||4.78||0
1741865080000|2025-03-13 11:24:40|4.79||4.79||4.79||4.79||0
1741865090000|2025-03-13 11:24:50|4.78|3.53|4.78|3.53|4.79|3.53|4.78|3.53|0
1741865100000|2025-03-13 11:25:00|4.77||4.78||4.78||4.77||0
1741865120000|2025-03-13 11:25:20|4.79|3.54|4.8|3.55|4.8|3.55|4.79|3.54|0
1741865130000|2025-03-13 11:25:30|4.79|3.54|4.79|3.54|4.79|3.54|4.79|3.54|0
1741865140000|2025-03-13 11:25:40|4.8||4.8||4.8||4.8||0
1741865150000|2025-03-13 11:25:50||3.55||3.55||3.55||3.55|0
1741865160000|2025-03-13 11:26:00|4.81|3.56|4.82|3.56|4.82|3.56|4.81|3.56|0
1741865170000|2025-03-13 11:26:10|4.81|3.55|4.82|3.56|4.82|3.56|4.81|3.55|0
1741865180000|2025-03-13 11:26:20|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741865210000|2025-03-13 11:26:50|4.84|3.58|4.84|3.58|4.84|3.58|4.84|3.58|0
1741865220000|2025-03-13 11:27:00|4.85|3.57|4.84|3.58|4.85|3.58|4.83|3.57|0
1741865230000|2025-03-13 11:27:10|4.83|3.57|4.83|3.57|4.84|3.58|4.83|3.57|0
1741865240000|2025-03-13 11:27:20|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741865250000|2025-03-13 11:27:30|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741865260000|2025-03-13 11:27:40|4.84|3.58|4.84|3.58|4.84|3.58|4.84|3.58|0
1741865270000|2025-03-13 11:27:50|4.85|3.59|4.86|3.59|4.86|3.59|4.85|3.59|0
1741865280000|2025-03-13 11:28:00|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.59|0
1741865290000|2025-03-13 11:28:10|4.86|3.59|4.85|3.58|4.86|3.59|4.85|3.58|0
1741865300000|2025-03-13 11:28:20|4.86|3.59|4.84|3.58|4.86|3.59|4.84|3.58|0
1741865310000|2025-03-13 11:28:30|4.85|3.59|4.85|3.58|4.85|3.59|4.85|3.58|0
1741865320000|2025-03-13 11:28:40|4.84|3.59|4.84|3.58|4.84|3.59|4.84|3.58|0
1741865330000|2025-03-13 11:28:50|4.85||4.84||4.85||4.84||0
1741865340000|2025-03-13 11:29:00|4.83|3.57|4.83|3.57|4.84|3.57|4.83|3.57|0
1741865350000|2025-03-13 11:29:10|4.82|3.56|4.81|3.56|4.82|3.56|4.81|3.56|0
1741865360000|2025-03-13 11:29:20|4.82||4.81||4.82||4.81||0
1741865370000|2025-03-13 11:29:30|4.8|3.55|4.8|3.55|4.81|3.55|4.8|3.55|0
1741865380000|2025-03-13 11:29:40|4.81|3.56|4.79|3.54|4.82|3.56|4.79|3.54|0
1741865390000|2025-03-13 11:29:50|4.78|3.53|4.78|3.53|4.78|3.53|4.77|3.53|0
1741865400000|2025-03-13 11:30:00|4.79|3.54|4.78|3.53|4.79|3.54|4.78|3.53|0
1741865410000|2025-03-13 11:30:10|4.77|3.52|4.76|3.52|4.77|3.52|4.75|3.51|0
1741865420000|2025-03-13 11:30:20|4.74|3.5|4.74|3.5|4.75|3.51|4.74|3.5|0
1741865430000|2025-03-13 11:30:30|4.73|3.49|4.73|3.5|4.73|3.5|4.72|3.49|0
1741865440000|2025-03-13 11:30:40|4.74||4.73||4.74||4.73||0
1741865450000|2025-03-13 11:30:50|4.72|3.49|4.72|3.49|4.73|3.5|4.72|3.49|0
1741865460000|2025-03-13 11:31:00|4.74|3.5|4.72|3.49|4.74|3.5|4.71|3.48|0
1741865470000|2025-03-13 11:31:10|4.71|3.48|4.71|3.48|4.74|3.5|4.71|3.48|0
1741865490000|2025-03-13 11:31:30|4.72|3.49|4.72|3.49|4.72|3.49|4.71|3.48|0
1741865500000|2025-03-13 11:31:40|4.71|3.48|4.71|3.48|4.72|3.49|4.71|3.48|0
1741865510000|2025-03-13 11:31:50|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741865520000|2025-03-13 11:32:00|4.73|3.5|4.72|3.49|4.74|3.5|4.72|3.49|0
1741865530000|2025-03-13 11:32:10|4.73|3.5|4.74|3.5|4.75|3.51|4.73|3.5|0
1741865540000|2025-03-13 11:32:20|4.75|3.51|4.74|3.5|4.75|3.51|4.74|3.5|0
1741865550000|2025-03-13 11:32:30|4.73|3.51|4.74|3.5|4.75|3.51|4.73|3.5|0
1741865560000|2025-03-13 11:32:40|4.75|3.51|4.73|3.5|4.75|3.51|4.73|3.5|0
1741865570000|2025-03-13 11:32:50|4.74||4.74||4.74||4.74||0
1741865580000|2025-03-13 11:33:00|4.73||4.74||4.74||4.73||0
1741865590000|2025-03-13 11:33:10|4.75|3.51|4.75|3.51|4.75|3.51|4.75|3.51|0
1741865620000|2025-03-13 11:33:40|4.76|3.52|4.76|3.52|4.76|3.52|4.76|3.52|0
1741865630000|2025-03-13 11:33:50|4.75|3.51|4.74|3.5|4.75|3.51|4.74|3.5|0
1741865640000|2025-03-13 11:34:00|4.73||4.73||4.74||4.73||0
1741865650000|2025-03-13 11:34:10|4.74|3.49|4.74|3.5|4.74|3.5|4.74|3.49|0
1741865660000|2025-03-13 11:34:20|4.73||4.74||4.74||4.73||0
1741865670000|2025-03-13 11:34:30|4.73||4.74||4.74||4.73||0
1741865680000|2025-03-13 11:34:40||3.51||3.51||3.51||3.5|0
1741865690000|2025-03-13 11:34:50|4.75|3.52|4.75|3.51|4.76|3.52|4.75|3.51|0
1741865700000|2025-03-13 11:35:00|4.76|3.52|4.74|3.5|4.76|3.52|4.74|3.5|0
1741865720000|2025-03-13 11:35:20|4.73||4.74||4.74||4.73||0
1741865730000|2025-03-13 11:35:30|4.75|3.51|4.76|3.52|4.76|3.52|4.75|3.51|0
1741865740000|2025-03-13 11:35:40|4.77|3.53|4.79|3.54|4.79|3.54|4.77|3.53|0
1741865750000|2025-03-13 11:35:50|4.8|3.55|4.81|3.55|4.81|3.55|4.8|3.55|0
1741865760000|2025-03-13 11:36:00||3.56||3.56||3.56||3.55|0
1741865770000|2025-03-13 11:36:10|4.82|3.57|4.83|3.57|4.83|3.57|4.82|3.57|0
1741865780000|2025-03-13 11:36:20|4.84|3.58|4.84|3.58|4.84|3.58|4.84|3.58|0
1741865790000|2025-03-13 11:36:30|4.85|3.59|4.84|3.58|4.85|3.59|4.84|3.58|0
1741865800000|2025-03-13 11:36:40|4.85|3.57|4.85|3.58|4.85|3.58|4.85|3.57|0
1741865810000|2025-03-13 11:36:50|4.86|3.59|4.86|3.59|4.86|3.59|4.86|3.59|0
1741865820000|2025-03-13 11:37:00|4.87|3.6|4.86|3.59|4.87|3.6|4.86|3.59|0
1741865830000|2025-03-13 11:37:10|4.85||4.86||4.86||4.85||0
1741865840000|2025-03-13 11:37:20|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.6|0
1741865850000|2025-03-13 11:37:30|4.88|3.59|4.86|3.59|4.88|3.59|4.86|3.59|0
1741865860000|2025-03-13 11:37:40|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.6|0
1741865880000|2025-03-13 11:38:00|4.86|3.59|4.85|3.59|4.86|3.59|4.85|3.59|0
1741865890000|2025-03-13 11:38:10|4.86|3.6|4.87|3.6|4.87|3.6|4.86|3.6|0
1741865920000|2025-03-13 11:38:40|4.88|3.61|4.89|3.61|4.89|3.62|4.88|3.61|0
1741865930000|2025-03-13 11:38:50|4.87|3.62|4.88|3.61|4.88|3.62|4.87|3.6|0
1741865940000|2025-03-13 11:39:00|4.89|3.62|4.89|3.62|4.89|3.62|4.89|3.62|0
1741865950000|2025-03-13 11:39:10|4.9||4.9||4.9||4.9||0
1741865970000|2025-03-13 11:39:30|4.91|3.63|4.91|3.63|4.92|3.64|4.91|3.63|0
1741865980000|2025-03-13 11:39:40|4.92|3.64|4.9|3.62|4.92|3.64|4.9|3.62|0
1741865990000|2025-03-13 11:39:50|4.89|3.61|4.89|3.61|4.89|3.61|4.89|3.61|0
1741866000000|2025-03-13 11:40:00|4.88|3.62|4.88|3.61|4.89|3.62|4.88|3.61|0
1741866010000|2025-03-13 11:40:10|4.87|3.6|4.87|3.6|4.88|3.61|4.87|3.6|0
1741866020000|2025-03-13 11:40:20|4.88|3.61|4.87|3.6|4.88|3.61|4.87|3.6|0
1741866030000|2025-03-13 11:40:30|4.88|3.61|4.87|3.6|4.88|3.61|4.86|3.59|0
1741866040000|2025-03-13 11:40:40|4.86|3.59|4.86|3.59|4.86|3.59|4.86|3.59|0
1741866050000|2025-03-13 11:40:50|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.6|0
1741866060000|2025-03-13 11:41:00|4.86|3.59|4.86|3.59|4.86|3.59|4.86|3.59|0
1741866070000|2025-03-13 11:41:10|4.87|3.6|4.86|3.59|4.87|3.6|4.86|3.59|0
1741866080000|2025-03-13 11:41:20|4.85|3.58|4.85|3.58|4.85|3.58|4.85|3.58|0
1741866090000|2025-03-13 11:41:30|4.84|3.59|4.84|3.58|4.84|3.59|4.84|3.58|0
1741866100000|2025-03-13 11:41:40|4.83|3.57|4.83|3.57|4.84|3.58|4.83|3.57|0
1741866110000|2025-03-13 11:41:50|4.84|3.58|4.85|3.59|4.85|3.59|4.84|3.58|0
1741866120000|2025-03-13 11:42:00|4.84|3.58|4.84|3.58|4.84|3.58|4.84|3.58|0
1741866130000|2025-03-13 11:42:10|4.85||4.84||4.85||4.84||0
1741866140000|2025-03-13 11:42:20|4.85||4.84||4.85||4.84||0
1741866150000|2025-03-13 11:42:30|4.85||4.84||4.85||4.84||0
1741866160000|2025-03-13 11:42:40|4.85|3.59|4.85|3.59|4.85|3.59|4.85|3.59|0
1741866170000|2025-03-13 11:42:50|4.86|3.6|4.87|3.6|4.87|3.6|4.86|3.6|0
1741866180000|2025-03-13 11:43:00|4.86|3.59|4.87|3.6|4.87|3.6|4.86|3.59|0
1741866200000|2025-03-13 11:43:20|4.88|3.61|4.88|3.61|4.88|3.61|4.87|3.61|0
1741866210000|2025-03-13 11:43:30|4.87|3.6|4.88|3.6|4.88|3.61|4.87|3.6|0
1741866220000|2025-03-13 11:43:40|4.87|3.61|4.89|3.61|4.89|3.62|4.87|3.61|0
1741866230000|2025-03-13 11:43:50||3.62||3.61||3.62||3.61|0
1741866250000|2025-03-13 11:44:10|4.9|3.62|4.89|3.61|4.9|3.62|4.89|3.61|0
1741866260000|2025-03-13 11:44:20||3.62||3.62||3.62||3.62|0
1741866270000|2025-03-13 11:44:30|4.9|3.63|4.91|3.63|4.91|3.63|4.9|3.63|0
1741866280000|2025-03-13 11:44:40|4.92|3.64|4.92|3.63|4.92|3.64|4.91|3.63|0
1741866290000|2025-03-13 11:44:50|4.91|3.64|4.91|3.63|4.92|3.64|4.91|3.63|0
1741866300000|2025-03-13 11:45:00|4.9|3.62|4.9|3.62|4.9|3.62|4.89|3.62|0
1741866310000|2025-03-13 11:45:10|4.89|3.61|4.89|3.61|4.89|3.61|4.89|3.61|0
1741866320000|2025-03-13 11:45:20|4.9|3.62|4.91|3.63|4.91|3.63|4.9|3.62|0
1741866330000|2025-03-13 11:45:30|4.92|3.64|4.93|3.64|4.93|3.64|4.92|3.64|0
1741866340000|2025-03-13 11:45:40||3.65||3.64||3.65||3.64|0
1741866350000|2025-03-13 11:45:50|4.94|3.65|4.94|3.65|4.94|3.65|4.94|3.65|0
1741866360000|2025-03-13 11:46:00|4.95|3.66|4.95|3.66|4.96|3.67|4.95|3.66|0
1741866370000|2025-03-13 11:46:10|4.96|3.67|4.96|3.67|4.96|3.67|4.96|3.67|0
1741866380000|2025-03-13 11:46:20|4.97|3.66|4.97|3.67|4.97|3.67|4.97|3.66|0
1741866390000|2025-03-13 11:46:30|4.96||4.97||4.97||4.96||0
1741866400000|2025-03-13 11:46:40|4.96|3.66|4.96|3.67|4.96|3.67|4.95|3.66|0
1741866410000|2025-03-13 11:46:50|4.97||4.97||4.97||4.97||0
1741866420000|2025-03-13 11:47:00|4.96|3.68|4.96|3.67|4.97|3.68|4.96|3.67|0
1741866430000|2025-03-13 11:47:10||3.66||3.66||3.67||3.66|0
1741866440000|2025-03-13 11:47:20|4.97|3.67|4.97|3.67|4.97|3.67|4.97|3.67|0
1741866460000|2025-03-13 11:47:40||3.68||3.67||3.68||3.67|0
1741866470000|2025-03-13 11:47:50||3.68||3.68||3.68||3.68|0
1741866480000|2025-03-13 11:48:00|4.98|3.67|4.98|3.68|4.98|3.68|4.97|3.67|0
1741866510000|2025-03-13 11:48:30|4.97|3.67|4.97|3.67|4.98|3.67|4.97|3.67|0
1741866520000|2025-03-13 11:48:40|4.96||4.96||4.96||4.96||0
1741866530000|2025-03-13 11:48:50|4.97|3.66|4.94|3.65|4.97|3.66|4.94|3.65|0
1741866540000|2025-03-13 11:49:00|4.93|3.64|4.92|3.64|4.93|3.64|4.92|3.64|0
1741866550000|2025-03-13 11:49:10|4.91|3.63|4.92|3.64|4.92|3.64|4.91|3.63|0
1741866560000|2025-03-13 11:49:20|4.91|3.63|4.91|3.63|4.91|3.63|4.91|3.63|0
1741866570000|2025-03-13 11:49:30|4.92|3.64|4.92|3.63|4.93|3.64|4.92|3.63|0
1741866580000|2025-03-13 11:49:40|4.91|3.62|4.9|3.62|4.91|3.62|4.9|3.62|0
1741866590000|2025-03-13 11:49:50|4.89||4.89||4.89||4.89||0
1741866600000|2025-03-13 11:50:00|4.9||4.9||4.9||4.89||0
1741866610000|2025-03-13 11:50:10|4.89|3.61|4.89|3.62|4.9|3.62|4.89|3.61|0
1741866620000|2025-03-13 11:50:20|4.9|3.61|4.88|3.61|4.9|3.61|4.88|3.61|0
1741866630000|2025-03-13 11:50:30||3.6||3.61||3.61||3.6|0
1741866640000|2025-03-13 11:50:40|4.87|3.6|4.87|3.6|4.87|3.61|4.87|3.6|0
1741866660000|2025-03-13 11:51:00|4.88||4.88||4.88||4.88||0
1741866670000|2025-03-13 11:51:10|4.87|3.61|4.88|3.6|4.88|3.61|4.87|3.6|0
1741866680000|2025-03-13 11:51:20|4.87|3.59|4.87|3.6|4.87|3.6|4.86|3.59|0
1741866690000|2025-03-13 11:51:30|4.86|3.59|4.86|3.6|4.87|3.6|4.86|3.59|0
1741866700000|2025-03-13 11:51:40|4.87|3.59|4.87|3.6|4.87|3.6|4.86|3.59|0
1741866710000|2025-03-13 11:51:50|4.86|3.59|4.85|3.58|4.86|3.59|4.85|3.58|0
1741866720000|2025-03-13 11:52:00|4.84|3.57|4.83|3.57|4.84|3.57|4.82|3.56|0
1741866730000|2025-03-13 11:52:10|4.84|3.58|4.84|3.58|4.84|3.58|4.84|3.58|0
1741866740000|2025-03-13 11:52:20|4.83|3.57|4.84|3.58|4.84|3.58|4.83|3.57|0
1741866750000|2025-03-13 11:52:30|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741866760000|2025-03-13 11:52:40|4.82|3.56|4.81|3.56|4.82|3.56|4.81|3.56|0
1741866770000|2025-03-13 11:52:50|4.82||4.81||4.82||4.81||0
1741866780000|2025-03-13 11:53:00|4.8|3.55|4.81|3.55|4.81|3.55|4.8|3.55|0
1741866790000|2025-03-13 11:53:10|4.8||4.8||4.8||4.8||0
1741866800000|2025-03-13 11:53:20|4.81||4.8||4.81||4.8||0
1741866810000|2025-03-13 11:53:30|4.79|3.54|4.79|3.54|4.8|3.54|4.79|3.54|0
1741866820000|2025-03-13 11:53:40|4.8|3.55|4.79|3.54|4.8|3.55|4.79|3.54|0
1741866830000|2025-03-13 11:53:50|4.78|3.53|4.78|3.53|4.79|3.53|4.78|3.53|0
1741866850000|2025-03-13 11:54:10|4.79|3.54|4.8|3.55|4.8|3.55|4.79|3.54|0
1741866860000|2025-03-13 11:54:20|4.79|3.54|4.78|3.53|4.79|3.54|4.78|3.53|0
1741866890000|2025-03-13 11:54:50|4.77||4.78||4.78||4.77||0
1741866900000|2025-03-13 11:55:00|4.77|3.52|4.77|3.53|4.77|3.53|4.77|3.52|0
1741866910000|2025-03-13 11:55:10|4.78|3.52|4.77|3.52|4.78|3.52|4.76|3.52|0
1741866920000|2025-03-13 11:55:20|4.76|3.51|4.76|3.52|4.76|3.52|4.76|3.51|0
1741866930000|2025-03-13 11:55:30|4.77|3.51|4.77|3.53|4.77|3.53|4.77|3.51|0
1741866940000|2025-03-13 11:55:40|4.76|3.52|4.76|3.52|4.77|3.52|4.76|3.52|0
1741866950000|2025-03-13 11:55:50||3.51||3.52||3.52||3.51|0
1741866960000|2025-03-13 11:56:00|4.75|3.51|4.76|3.51|4.76|3.51|4.75|3.51|0
1741866970000|2025-03-13 11:56:10||3.52||3.52||3.52||3.52|0
1741866980000|2025-03-13 11:56:20||3.51||3.51||3.52||3.51|0
1741866990000|2025-03-13 11:56:30||3.52||3.52||3.52||3.51|0
1741867000000|2025-03-13 11:56:40|4.77||4.76||4.77||4.76||0
1741867020000|2025-03-13 11:57:00|4.75|3.51|4.76|3.51|4.76|3.51|4.75|3.51|0
1741867030000|2025-03-13 11:57:10|4.75||4.75||4.75||4.75||0
1741867040000|2025-03-13 11:57:20|4.74|3.5|4.74|3.5|4.74|3.5|4.74|3.5|0
1741867050000|2025-03-13 11:57:30|4.73||4.73||4.73||4.73||0
1741867060000|2025-03-13 11:57:40|4.75|3.51|4.73|3.5|4.75|3.51|4.73|3.5|0
1741867070000|2025-03-13 11:57:50|4.72|3.49|4.73|3.5|4.73|3.5|4.72|3.49|0
1741867080000|2025-03-13 11:58:00|4.72|3.49|4.72|3.49|4.72|3.49|4.72|3.49|0
1741867090000|2025-03-13 11:58:10|4.73|3.5|4.61|3.61|4.73|3.61|4.61|3.5|0
1741867100000|2025-03-13 11:58:20|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1741867110000|2025-03-13 11:58:30|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1741867120000|2025-03-13 11:58:40|4.66|3.66|4.77|3.77|4.77|3.77|4.66|3.66|0
1741867130000|2025-03-13 11:58:50|4.76|3.76|4.73|3.73|4.78|3.78|4.71|3.71|0
1741867140000|2025-03-13 11:59:00|4.72|3.72|4.72|3.72|4.74|3.74|4.72|3.72|0
1741867150000|2025-03-13 11:59:10|4.73|3.73|4.76|3.76|4.76|3.76|4.73|3.73|0
1741867160000|2025-03-13 11:59:20|4.75|3.75|4.74|3.74|4.77|3.77|4.72|3.72|0
1741867170000|2025-03-13 11:59:30|4.72|3.72|4.67|3.67|4.72|3.72|4.66|3.66|0
1741867180000|2025-03-13 11:59:40|4.66|3.66|4.67|3.67|4.68|3.68|4.65|3.65|0
1741867190000|2025-03-13 11:59:50|4.68|3.68|4.66|3.66|4.68|3.68|4.66|3.66|0
1741867200000|2025-03-13 12:00:00|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1741867210000|2025-03-13 12:00:10|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741867220000|2025-03-13 12:00:20|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741867230000|2025-03-13 12:00:30|4.69|3.69|4.67|3.67|4.69|3.69|4.67|3.67|0
1741867240000|2025-03-13 12:00:40|4.66|3.66|4.67|3.67|4.68|3.68|4.66|3.66|0
1741867250000|2025-03-13 12:00:50|4.68|3.68|4.71|3.71|4.71|3.71|4.68|3.68|0
1741867260000|2025-03-13 12:01:00|4.7|3.7|4.7|3.7|4.71|3.71|4.69|3.69|0
1741867270000|2025-03-13 12:01:10|4.69|3.69|4.7|3.7|4.7|3.7|4.68|3.68|0
1741867280000|2025-03-13 12:01:20|4.71|3.71|4.71|3.71|4.71|3.71|4.7|3.7|0
1741867290000|2025-03-13 12:01:30|4.7|3.7|4.72|3.72|4.72|3.72|4.7|3.7|0
1741867300000|2025-03-13 12:01:40|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741867310000|2025-03-13 12:01:50|4.72|3.72|4.71|3.71|4.73|3.73|4.71|3.71|0
1741867320000|2025-03-13 12:02:00|4.72|3.72|4.72|3.72|4.72|3.72|4.71|3.71|0
1741867340000|2025-03-13 12:02:20|4.71|3.71|4.69|3.69|4.71|3.71|4.68|3.68|0
1741867350000|2025-03-13 12:02:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741867360000|2025-03-13 12:02:40|4.71|3.71|4.72|3.72|4.72|3.72|4.7|3.7|0
1741867370000|2025-03-13 12:02:50|4.71|3.71|4.71|3.71|4.72|3.72|4.71|3.71|0
1741867380000|2025-03-13 12:03:00|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741867390000|2025-03-13 12:03:10|4.74|3.74|4.75|3.75|4.75|3.75|4.74|3.74|0
1741867400000|2025-03-13 12:03:20|4.74|3.74|4.75|3.75|4.75|3.75|4.74|3.74|0
1741867410000|2025-03-13 12:03:30|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741867420000|2025-03-13 12:03:40|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741867430000|2025-03-13 12:03:50|4.56|3.56|4.56|3.56|4.57|3.57|4.56|3.56|0
1741867440000|2025-03-13 12:04:00|4.57|3.57|4.71|3.71|4.71|3.71|4.57|3.57|0
1741867450000|2025-03-13 12:04:10|4.72|3.72|4.73|3.73|4.73|3.73|4.72|3.72|0
1741867460000|2025-03-13 12:04:20|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741867470000|2025-03-13 12:04:30|4.75|3.75|4.74|3.74|4.76|3.76|4.74|3.74|0
1741867480000|2025-03-13 12:04:40|4.73|3.73|4.71|3.71|4.73|3.73|4.71|3.71|0
1741867490000|2025-03-13 12:04:50|4.7|3.7|4.7|3.7|4.71|3.71|4.7|3.7|0
1741867500000|2025-03-13 12:05:00|4.69|3.69|4.68|3.68|4.7|3.7|4.68|3.68|0
1741867530000|2025-03-13 12:05:30|4.69|3.69|4.7|3.7|4.71|3.71|4.69|3.69|0
1741867540000|2025-03-13 12:05:40|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741867550000|2025-03-13 12:05:50|4.72|3.72|4.72|3.72|4.73|3.73|4.72|3.72|0
1741867560000|2025-03-13 12:06:00|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741867570000|2025-03-13 12:06:10|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741867580000|2025-03-13 12:06:20|4.71|3.71|4.73|3.73|4.73|3.73|4.71|3.71|0
1741867590000|2025-03-13 12:06:30|4.74|3.74|4.71|3.71|4.74|3.74|4.71|3.71|0
1741867600000|2025-03-13 12:06:40|4.69|3.69|4.7|3.7|4.7|3.7|4.69|3.69|0
1741867610000|2025-03-13 12:06:50|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741867620000|2025-03-13 12:07:00|4.7|3.7|4.74|3.74|4.74|3.74|4.7|3.7|0
1741867630000|2025-03-13 12:07:10|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741867640000|2025-03-13 12:07:20|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741867650000|2025-03-13 12:07:30|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741867660000|2025-03-13 12:07:40|4.74|3.74|4.75|3.75|4.75|3.75|4.74|3.74|0
1741867670000|2025-03-13 12:07:50|4.74|3.74|4.75|3.75|4.76|3.76|4.73|3.73|0
1741867680000|2025-03-13 12:08:00|4.76|3.76|4.77|3.77|4.78|3.78|4.76|3.76|0
1741867690000|2025-03-13 12:08:10|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1741867700000|2025-03-13 12:08:20|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1741867710000|2025-03-13 12:08:30|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741867720000|2025-03-13 12:08:40|4.77|3.77|4.79|3.79|4.79|3.79|4.77|3.77|0
1741867730000|2025-03-13 12:08:50|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741867740000|2025-03-13 12:09:00|4.77|3.77|4.78|3.78|4.79|3.79|4.77|3.77|0
1741867750000|2025-03-13 12:09:10|4.77|3.77|4.77|3.77|4.78|3.78|4.77|3.77|0
1741867760000|2025-03-13 12:09:20|4.76|3.76|4.78|3.78|4.78|3.78|4.76|3.76|0
1741867770000|2025-03-13 12:09:30|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741867780000|2025-03-13 12:09:40|4.79|3.79|4.8|3.8|4.8|3.8|4.79|3.79|0
1741867790000|2025-03-13 12:09:50|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741867800000|2025-03-13 12:10:00|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741867810000|2025-03-13 12:10:10|4.82|3.82|4.81|3.81|4.83|3.83|4.81|3.81|0
1741867820000|2025-03-13 12:10:20|4.8|3.8|4.8|3.8|4.81|3.81|4.8|3.8|0
1741867830000|2025-03-13 12:10:30|4.79|3.79|4.79|3.79|4.79|3.79|4.78|3.78|0
1741867840000|2025-03-13 12:10:40|4.78|3.78|4.78|3.78|4.79|3.79|4.78|3.78|0
1741867850000|2025-03-13 12:10:50|4.79|3.79|4.78|3.78|4.79|3.79|4.78|3.78|0
1741867860000|2025-03-13 12:11:00|4.77|3.77|4.77|3.77|4.77|3.77|4.77|3.77|0
1741867870000|2025-03-13 12:11:10|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741867880000|2025-03-13 12:11:20|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741867890000|2025-03-13 12:11:30|4.78|3.78|4.78|3.78|4.78|3.78|4.77|3.77|0
1741867900000|2025-03-13 12:11:40|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741867910000|2025-03-13 12:11:50|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741867920000|2025-03-13 12:12:00|4.8|3.8|4.81|3.81|4.81|3.81|4.79|3.79|0
1741867930000|2025-03-13 12:12:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741867940000|2025-03-13 12:12:20|4.79|3.79|4.78|3.78|4.79|3.79|4.78|3.78|0
1741867950000|2025-03-13 12:12:30|4.77|3.77|4.77|3.77|4.77|3.77|4.76|3.76|0
1741867960000|2025-03-13 12:12:40|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741867970000|2025-03-13 12:12:50|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741867980000|2025-03-13 12:13:00|4.76|3.76|4.77|3.77|4.78|3.78|4.76|3.76|0
1741867990000|2025-03-13 12:13:10|4.78|3.78|4.79|3.79|4.79|3.79|4.78|3.78|0
1741868000000|2025-03-13 12:13:20|4.8|3.8|4.8|3.8|4.8|3.8|4.79|3.79|0
1741868010000|2025-03-13 12:13:30|4.81|3.81|4.8|3.8|4.81|3.81|4.8|3.8|0
1741868020000|2025-03-13 12:13:40|4.81|3.81|4.81|3.81|4.82|3.82|4.81|3.81|0
1741868030000|2025-03-13 12:13:50|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741868040000|2025-03-13 12:14:00|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741868050000|2025-03-13 12:14:10|4.82|3.82|4.82|3.82|4.83|3.83|4.82|3.82|0
1741868060000|2025-03-13 12:14:20|4.81|3.81|4.82|3.82|4.82|3.82|4.81|3.81|0
1741868090000|2025-03-13 12:14:50|4.81|3.81|4.81|3.81|4.81|3.81|4.81|3.81|0
1741868100000|2025-03-13 12:15:00|4.82|3.82|4.81|3.81|4.82|3.82|4.81|3.81|0
1741868110000|2025-03-13 12:15:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1741868120000|2025-03-13 12:15:20|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741868130000|2025-03-13 12:15:30|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741868140000|2025-03-13 12:15:40|4.78|3.78|4.76|3.76|4.78|3.78|4.76|3.76|0
1741868150000|2025-03-13 12:15:50|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741868160000|2025-03-13 12:16:00|4.74|3.74|4.75|3.75|4.75|3.75|4.74|3.74|0
1741868170000|2025-03-13 12:16:10|4.74|3.74|4.77|3.77|4.77|3.77|4.74|3.74|0
1741868180000|2025-03-13 12:16:20|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741868190000|2025-03-13 12:16:30|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741868220000|2025-03-13 12:17:00|4.76|3.76|4.76|3.76|4.77|3.77|4.75|3.75|0
1741868240000|2025-03-13 12:17:20|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741868270000|2025-03-13 12:17:50|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741868280000|2025-03-13 12:18:00|4.73|3.73|4.73|3.73|4.74|3.74|4.73|3.73|0
1741868290000|2025-03-13 12:18:10|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741868300000|2025-03-13 12:18:20|4.73|3.73|4.73|3.73|4.73|3.73|4.7|3.7|0
1741868320000|2025-03-13 12:18:40|4.74|3.74|4.74|3.74|4.75|3.75|4.74|3.74|0
1741868330000|2025-03-13 12:18:50|4.75|3.75|4.74|3.74|4.75|3.75|4.73|3.73|0
1741868340000|2025-03-13 12:19:00|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741868350000|2025-03-13 12:19:10|4.74|3.74|4.76|3.76|4.76|3.76|4.74|3.74|0
1741868360000|2025-03-13 12:19:20|4.75|3.75|4.76|3.76|4.76|3.76|4.75|3.75|0
1741868370000|2025-03-13 12:19:30|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741868390000|2025-03-13 12:19:50|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741868400000|2025-03-13 12:20:00|4.77|3.77|4.77|3.77|4.78|3.78|4.77|3.77|0
1741868410000|2025-03-13 12:20:10|4.78|3.78|4.77|3.77|4.78|3.78|4.77|3.77|0
1741868420000|2025-03-13 12:20:20|4.78|3.78|4.8|3.8|4.8|3.8|4.78|3.78|0
1741868430000|2025-03-13 12:20:30|4.79|3.79|4.79|3.79|4.79|3.79|4.79|3.79|0
1741868440000|2025-03-13 12:20:40|4.78|3.78|4.78|3.78|4.78|3.78|4.78|3.78|0
1741868460000|2025-03-13 12:21:00|4.77|3.77|4.76|3.76|4.77|3.77|4.76|3.76|0
1741868470000|2025-03-13 12:21:10|4.75|3.75|4.75|3.75|4.76|3.76|4.75|3.75|0
1741868480000|2025-03-13 12:21:20|4.74|3.74|4.74|3.74|4.75|3.75|4.74|3.74|0
1741868490000|2025-03-13 12:21:30|4.75|3.75|4.74|3.74|4.75|3.75|4.74|3.74|0
1741868500000|2025-03-13 12:21:40|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741868510000|2025-03-13 12:21:50|4.72|3.72|4.72|3.72|4.73|3.73|4.72|3.72|0
1741868520000|2025-03-13 12:22:00|4.71|3.71|4.71|3.71|4.72|3.72|4.71|3.71|0
1741868530000|2025-03-13 12:22:10|4.72|3.72|4.72|3.72|4.72|3.72|4.71|3.71|0
1741868540000|2025-03-13 12:22:20|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741868560000|2025-03-13 12:22:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741868570000|2025-03-13 12:22:50|4.71|3.71|4.72|3.72|4.72|3.72|4.7|3.7|0
1741868600000|2025-03-13 12:23:20|4.71|3.71|4.72|3.72|4.72|3.72|4.71|3.71|0
1741868610000|2025-03-13 12:23:30|4.71|3.71|4.7|3.7|4.71|3.71|4.7|3.7|0
1741868620000|2025-03-13 12:23:40|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741868630000|2025-03-13 12:23:50|4.68|3.68|4.68|3.68|4.68|3.68|4.68|3.68|0
1741868640000|2025-03-13 12:24:00|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741868650000|2025-03-13 12:24:10|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1741868660000|2025-03-13 12:24:20|4.68|3.68|4.68|3.68|4.69|3.69|4.68|3.68|0
1741868670000|2025-03-13 12:24:30|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741868690000|2025-03-13 12:24:50|4.67|3.67|4.67|3.67|4.67|3.67|4.67|3.67|0
1741868700000|2025-03-13 12:25:00|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1741868710000|2025-03-13 12:25:10|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1741868720000|2025-03-13 12:25:20|4.68|3.68|4.69|3.69|4.69|3.69|4.68|3.68|0
1741868730000|2025-03-13 12:25:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741868750000|2025-03-13 12:25:50|4.71|3.71|4.72|3.72|4.72|3.72|4.71|3.71|0
1741868780000|2025-03-13 12:26:20|4.71|3.71|4.71|3.71|4.72|3.72|4.71|3.71|0
1741868790000|2025-03-13 12:26:30|4.7|3.7|4.7|3.7|4.71|3.71|4.7|3.7|0
1741868800000|2025-03-13 12:26:40|4.71|3.71|4.72|3.72|4.72|3.72|4.71|3.71|0
1741868810000|2025-03-13 12:26:50|4.71|3.71|4.72|3.72|4.72|3.72|4.71|3.71|0
1741868840000|2025-03-13 12:27:20|4.71|3.71|4.72|3.72|4.72|3.72|4.71|3.71|0
1741868850000|2025-03-13 12:27:30|4.71|3.71|4.7|3.7|4.71|3.71|4.7|3.7|0
1741868880000|2025-03-13 12:28:00|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741868890000|2025-03-13 12:28:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741868900000|2025-03-13 12:28:20|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741868910000|2025-03-13 12:28:30|4.69|3.69|4.7|3.7|4.7|3.7|4.68|3.68|0
1741868920000|2025-03-13 12:28:40|4.71|3.71|4.71|3.71|4.71|3.71|4.71|3.71|0
1741868940000|2025-03-13 12:29:00|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1741868950000|2025-03-13 12:29:10|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1741868960000|2025-03-13 12:29:20|4.69|3.69|4.69|3.69|4.7|3.7|4.69|3.69|0
1741868970000|2025-03-13 12:29:30|4.7|3.7|4.7|3.7|4.7|3.7|4.69|3.69|0
1741868980000|2025-03-13 12:29:40|4.69|3.69|4.69|3.69|4.69|3.69|4.68|3.68|0
1741869000000|2025-03-13 12:30:00|4.41|3.41|4.56|3.56|4.63|3.63|4.41|3.41|0
1741869010000|2025-03-13 12:30:10|4.6|3.6|4.6|3.6|4.62|3.62|4.56|3.56|0
1741869020000|2025-03-13 12:30:20|4.59|3.59|4.54|3.54|4.59|3.59|4.54|3.54|0
1741869030000|2025-03-13 12:30:30|4.53|3.53|4.51|3.51|4.53|3.53|4.51|3.51|0
1741869040000|2025-03-13 12:30:40|4.54|3.54|4.52|3.52|4.54|3.54|4.51|3.51|0
1741869050000|2025-03-13 12:30:50|4.51|3.51|4.54|3.54|4.54|3.54|4.51|3.51|0
1741869060000|2025-03-13 12:31:00|4.53|3.53|4.54|3.54|4.55|3.55|4.52|3.52|0
1741869070000|2025-03-13 12:31:10|4.57|3.57|4.58|3.58|4.59|3.59|4.57|3.57|0
1741869080000|2025-03-13 12:31:20|4.59|3.59|4.63|3.63|4.63|3.63|4.59|3.59|0
1741869090000|2025-03-13 12:31:30|4.61|3.61|4.62|3.62|4.63|3.63|4.61|3.61|0
1741869100000|2025-03-13 12:31:40|4.63|3.63|4.61|3.61|4.63|3.63|4.61|3.61|0
1741869110000|2025-03-13 12:31:50|4.64|3.64|4.65|3.65|4.65|3.65|4.63|3.63|0
1741869120000|2025-03-13 12:32:00|4.66|3.66|4.63|3.63|4.66|3.66|4.63|3.63|0
1741869130000|2025-03-13 12:32:10|4.62|3.62|4.66|3.66|4.68|3.68|4.6|3.6|0
1741869140000|2025-03-13 12:32:20|4.65|3.65|4.7|3.7|4.7|3.7|4.65|3.65|0
1741869150000|2025-03-13 12:32:30|4.69|3.69|4.67|3.67|4.7|3.7|4.67|3.67|0
1741869160000|2025-03-13 12:32:40|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1741869170000|2025-03-13 12:32:50|4.68|3.68|4.67|3.67|4.7|3.7|4.67|3.67|0
1741869180000|2025-03-13 12:33:00|4.66|3.66|4.65|3.65|4.66|3.66|4.65|3.65|0
1741869190000|2025-03-13 12:33:10|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1741869200000|2025-03-13 12:33:20|4.63|3.63|4.63|3.63|4.63|3.63|4.62|3.62|0
1741869210000|2025-03-13 12:33:30|4.62|3.62|4.62|3.62|4.63|3.63|4.62|3.62|0
1741869220000|2025-03-13 12:33:40|4.63|3.63|4.6|3.6|4.64|3.64|4.6|3.6|0
1741869230000|2025-03-13 12:33:50|4.59|3.59|4.55|3.55|4.59|3.59|4.54|3.54|0
1741869240000|2025-03-13 12:34:00|4.57|3.57|4.56|3.56|4.57|3.57|4.55|3.55|0
1741869250000|2025-03-13 12:34:10|4.57|3.57|4.58|3.58|4.58|3.58|4.56|3.56|0
1741869260000|2025-03-13 12:34:20|4.59|3.59|4.61|3.61|4.62|3.62|4.59|3.59|0
1741869270000|2025-03-13 12:34:30|4.6|3.6|4.59|3.59|4.61|3.61|4.59|3.59|0
1741869280000|2025-03-13 12:34:40|4.6|3.6|4.57|3.57|4.6|3.6|4.57|3.57|0
1741869290000|2025-03-13 12:34:50|4.58|3.58|4.61|3.61|4.61|3.61|4.58|3.58|0
1741869300000|2025-03-13 12:35:00|4.59|3.59|4.58|3.58|4.59|3.59|4.57|3.57|0
1741869310000|2025-03-13 12:35:10|4.59|3.59|4.59|3.59|4.59|3.59|4.58|3.58|0
1741869320000|2025-03-13 12:35:20|4.6|3.6|4.62|3.62|4.62|3.62|4.6|3.6|0
1741869330000|2025-03-13 12:35:30|4.63|3.63|4.63|3.63|4.64|3.64|4.63|3.63|0
1741869340000|2025-03-13 12:35:40|4.62|3.62|4.61|3.61|4.62|3.62|4.6|3.6|0
1741869350000|2025-03-13 12:35:50|4.6|3.6|4.57|3.57|4.6|3.6|4.57|3.57|0
1741869360000|2025-03-13 12:36:00|4.56|3.56|4.57|3.57|4.57|3.57|4.56|3.56|0
1741869370000|2025-03-13 12:36:10|4.59|3.59|4.59|3.59|4.59|3.59|4.58|3.58|0
1741869380000|2025-03-13 12:36:20|4.58|3.58|4.6|3.6|4.6|3.6|4.58|3.58|0
1741869390000|2025-03-13 12:36:30|4.61|3.61|4.61|3.61|4.61|3.61|4.59|3.59|0
1741869400000|2025-03-13 12:36:40|4.6|3.6|4.61|3.61|4.61|3.61|4.6|3.6|0
1741869410000|2025-03-13 12:36:50|4.62|3.62|4.62|3.62|4.62|3.62|4.61|3.61|0
1741869420000|2025-03-13 12:37:00|4.63|3.63|4.62|3.62|4.63|3.63|4.62|3.62|0
1741869430000|2025-03-13 12:37:10|4.6|3.6|4.59|3.59|4.6|3.6|4.58|3.58|0
1741869440000|2025-03-13 12:37:20|4.6|3.6|4.6|3.6|4.6|3.6|4.59|3.59|0
1741869450000|2025-03-13 12:37:30|4.61|3.61|4.6|3.6|4.61|3.61|4.6|3.6|0
1741869460000|2025-03-13 12:37:40|4.61|3.61|4.63|3.63|4.63|3.63|4.61|3.61|0
1741869470000|2025-03-13 12:37:50|4.64|3.64|4.65|3.65|4.65|3.65|4.64|3.64|0
1741869480000|2025-03-13 12:38:00|4.66|3.66|4.62|3.62|4.66|3.66|4.62|3.62|0
1741869500000|2025-03-13 12:38:20|4.63|3.63|4.65|3.65|4.65|3.65|4.63|3.63|0
1741869510000|2025-03-13 12:38:30|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741869520000|2025-03-13 12:38:40|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741869530000|2025-03-13 12:38:50|4.67|3.67|4.68|3.68|4.68|3.68|4.67|3.67|0
1741869540000|2025-03-13 12:39:00|4.7|3.7|4.67|3.67|4.7|3.7|4.66|3.66|0
1741869550000|2025-03-13 12:39:10|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741869560000|2025-03-13 12:39:20|4.67|3.67|4.67|3.67|4.68|3.68|4.67|3.67|0
1741869570000|2025-03-13 12:39:30|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1741869580000|2025-03-13 12:39:40|4.68|3.68|4.68|3.68|4.68|3.68|4.67|3.67|0
1741869590000|2025-03-13 12:39:50|4.66|3.66|4.64|3.64|4.66|3.66|4.64|3.64|0
1741869600000|2025-03-13 12:40:00|4.63|3.63|4.63|3.63|4.63|3.63|4.62|3.62|0
1741869610000|2025-03-13 12:40:10|4.64|3.64|4.65|3.65|4.65|3.65|4.64|3.64|0
1741869620000|2025-03-13 12:40:20|4.64|3.64|4.62|3.62|4.64|3.64|4.62|3.62|0
1741869630000|2025-03-13 12:40:30|4.61|3.61|4.6|3.6|4.62|3.62|4.6|3.6|0
1741869640000|2025-03-13 12:40:40|4.59|3.59|4.58|3.58|4.6|3.6|4.58|3.58|0
1741869650000|2025-03-13 12:40:50|4.59|3.59|4.6|3.6|4.6|3.6|4.59|3.59|0
1741869660000|2025-03-13 12:41:00|4.59|3.59|4.62|3.62|4.62|3.62|4.59|3.59|0
1741869670000|2025-03-13 12:41:10|4.6|3.6|4.58|3.58|4.6|3.6|4.58|3.58|0
1741869680000|2025-03-13 12:41:20|4.59|3.59|4.58|3.58|4.59|3.59|4.58|3.58|0
1741869700000|2025-03-13 12:41:40|4.57|3.57|4.56|3.56|4.57|3.57|4.56|3.56|0
1741869710000|2025-03-13 12:41:50|4.57|3.57|4.58|3.58|4.58|3.58|4.57|3.57|0
1741869730000|2025-03-13 12:42:10|4.57|3.57|4.57|3.57|4.57|3.57|4.57|3.57|0
1741869750000|2025-03-13 12:42:30|4.58|3.58|4.59|3.59|4.59|3.59|4.58|3.58|0
1741869760000|2025-03-13 12:42:40|4.6|3.6|4.59|3.59|4.6|3.6|4.59|3.59|0
1741869770000|2025-03-13 12:42:50|4.6|3.6|4.61|3.61|4.61|3.61|4.59|3.59|0
1741869780000|2025-03-13 12:43:00|4.62|3.62|4.62|3.62|4.63|3.63|4.62|3.62|0
1741869790000|2025-03-13 12:43:10|4.63|3.63|4.63|3.63|4.63|3.63|4.62|3.62|0
1741869800000|2025-03-13 12:43:20|4.64|3.64|4.64|3.64|4.64|3.64|4.63|3.63|0
1741869810000|2025-03-13 12:43:30|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741869820000|2025-03-13 12:43:40|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1741869830000|2025-03-13 12:43:50|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741869840000|2025-03-13 12:44:00|4.64|3.64|4.63|3.63|4.64|3.64|4.63|3.63|0
1741869850000|2025-03-13 12:44:10|4.62|3.62|4.6|3.6|4.62|3.62|4.6|3.6|0
1741869860000|2025-03-13 12:44:20|4.59|3.59|4.6|3.6|4.6|3.6|4.59|3.59|0
1741869870000|2025-03-13 12:44:30|4.61|3.61|4.61|3.61|4.62|3.62|4.6|3.6|0
1741869880000|2025-03-13 12:44:40|4.62|3.62|4.62|3.62|4.63|3.63|4.62|3.62|0
1741869890000|2025-03-13 12:44:50|4.61|3.61|4.63|3.63|4.64|3.64|4.61|3.61|0
1741869900000|2025-03-13 12:45:00|4.64|3.64|4.64|3.64|4.65|3.65|4.64|3.64|0
1741869910000|2025-03-13 12:45:10|4.65|3.65|4.65|3.65|4.66|3.66|4.65|3.65|0
1741869920000|2025-03-13 12:45:20|4.66|3.66|4.69|3.69|4.7|3.7|4.66|3.66|0
1741869930000|2025-03-13 12:45:30|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1741869940000|2025-03-13 12:45:40|4.7|3.7|4.69|3.69|4.71|3.71|4.69|3.69|0
1741869950000|2025-03-13 12:45:50|4.7|3.7|4.7|3.7|4.7|3.7|4.69|3.69|0
1741869960000|2025-03-13 12:46:00|4.71|3.71|4.7|3.7|4.72|3.72|4.7|3.7|0
1741869970000|2025-03-13 12:46:10|4.69|3.69|4.7|3.7|4.7|3.7|4.69|3.69|0
1741869990000|2025-03-13 12:46:30|4.71|3.71|4.7|3.7|4.71|3.71|4.7|3.7|0
1741870000000|2025-03-13 12:46:40|4.71|3.71|4.72|3.72|4.72|3.72|4.7|3.7|0
1741870010000|2025-03-13 12:46:50|4.71|3.71|4.7|3.7|4.71|3.71|4.7|3.7|0
1741870020000|2025-03-13 12:47:00|4.71|3.71|4.7|3.7|4.71|3.71|4.7|3.7|0
1741870030000|2025-03-13 12:47:10|4.69|3.69|4.69|3.69|4.69|3.69|4.69|3.69|0
1741870040000|2025-03-13 12:47:20|4.68|3.68|4.68|3.68|4.69|3.69|4.68|3.68|0
1741870050000|2025-03-13 12:47:30|4.69|3.69|4.68|3.68|4.69|3.69|4.68|3.68|0
1741870060000|2025-03-13 12:47:40|4.69|3.69|4.72|3.72|4.72|3.72|4.69|3.69|0
1741870070000|2025-03-13 12:47:50|4.71|3.71|4.7|3.7|4.71|3.71|4.7|3.7|0
1741870080000|2025-03-13 12:48:00|4.69|3.69|4.72|3.72|4.72|3.72|4.69|3.69|0
1741870090000|2025-03-13 12:48:10|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741870100000|2025-03-13 12:48:20|4.72|3.72|4.73|3.73|4.74|3.74|4.72|3.72|0
1741870110000|2025-03-13 12:48:30|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741870120000|2025-03-13 12:48:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741870130000|2025-03-13 12:48:50|4.69|3.69|4.68|3.68|4.7|3.7|4.68|3.68|0
1741870140000|2025-03-13 12:49:00|4.69|3.69|4.68|3.68|4.7|3.7|4.68|3.68|0
1741870150000|2025-03-13 12:49:10|4.69|3.69|4.71|3.71|4.71|3.71|4.69|3.69|0
1741870160000|2025-03-13 12:49:20|4.72|3.72|4.71|3.71|4.72|3.72|4.71|3.71|0
1741870170000|2025-03-13 12:49:30|4.72|3.72|4.72|3.72|4.72|3.72|4.72|3.72|0
1741870180000|2025-03-13 12:49:40|4.73|3.73|4.71|3.71|4.73|3.73|4.71|3.71|0
1741870190000|2025-03-13 12:49:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1741870200000|2025-03-13 12:50:00|4.71|3.71|4.7|3.7|4.71|3.71|4.68|3.68|0
1741870210000|2025-03-13 12:50:10|4.69|3.69|4.7|3.7|4.7|3.7|4.69|3.69|0
1741870220000|2025-03-13 12:50:20|4.69|3.69|4.69|3.69|4.7|3.7|4.69|3.69|0
1741870230000|2025-03-13 12:50:30|4.68|3.68|4.67|3.67|4.68|3.68|4.67|3.67|0
1741870240000|2025-03-13 12:50:40|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741870260000|2025-03-13 12:51:00|4.65|3.65|4.66|3.66|4.66|3.66|4.65|3.65|0
1741870270000|2025-03-13 12:51:10|4.65|3.65|4.65|3.65|4.65|3.65|4.64|3.64|0
1741870280000|2025-03-13 12:51:20|4.66|3.66|4.66|3.66|4.66|3.66|4.66|3.66|0
1741870290000|2025-03-13 12:51:30|4.65|3.65|4.65|3.65|4.65|3.65|4.64|3.64|0
1741870300000|2025-03-13 12:51:40|4.64|3.64|4.63|3.63|4.64|3.64|4.63|3.63|0
1741870310000|2025-03-13 12:51:50|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1741870320000|2025-03-13 12:52:00|4.63|3.63|4.63|3.63|4.63|3.63|4.62|3.62|0
1741870330000|2025-03-13 12:52:10|4.62|3.62|4.62|3.62|4.63|3.63|4.62|3.62|0
1741870350000|2025-03-13 12:52:30|4.61|3.61|4.61|3.61|4.62|3.62|4.61|3.61|0
1741870360000|2025-03-13 12:52:40|4.6|3.6|4.62|3.62|4.62|3.62|4.6|3.6|0
1741870370000|2025-03-13 12:52:50|4.63|3.63|4.63|3.63|4.63|3.63|4.62|3.62|0
1741870380000|2025-03-13 12:53:00|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1741870390000|2025-03-13 12:53:10|4.61|3.61|4.6|3.6|4.61|3.61|4.6|3.6|0
1741870400000|2025-03-13 12:53:20|4.61|3.61|4.62|3.62|4.62|3.62|4.61|3.61|0
1741870410000|2025-03-13 12:53:30|4.61|3.61|4.62|3.62|4.62|3.62|4.6|3.6|0
1741870430000|2025-03-13 12:53:50|4.61|3.61|4.62|3.62|4.62|3.62|4.61|3.61|0
1741870440000|2025-03-13 12:54:00|4.61|3.61|4.62|3.62|4.62|3.62|4.61|3.61|0
1741870450000|2025-03-13 12:54:10|4.61|3.61|4.62|3.62|4.62|3.62|4.61|3.61|0
1741870460000|2025-03-13 12:54:20|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1741870470000|2025-03-13 12:54:30|4.62|3.62|4.63|3.63|4.63|3.63|4.62|3.62|0
1741870480000|2025-03-13 12:54:40|4.64|3.64|4.65|3.65|4.65|3.65|4.64|3.64|0
1741870500000|2025-03-13 12:55:00|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1741870510000|2025-03-13 12:55:10|4.63|3.63|4.64|3.64|4.64|3.64|4.63|3.63|0
1741870530000|2025-03-13 12:55:30|4.65|3.65|4.64|3.64|4.65|3.65|4.64|3.64|0
1741870540000|2025-03-13 12:55:40|4.65|3.65|4.64|3.64|4.65|3.65|4.64|3.64|0
1741870550000|2025-03-13 12:55:50|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741870560000|2025-03-13 12:56:00|4.64|3.64|4.62|3.62|4.64|3.64|4.61|3.61|0
1741870580000|2025-03-13 12:56:20|4.63|3.63|4.64|3.64|4.64|3.64|4.62|3.62|0
1741870590000|2025-03-13 12:56:30|4.63|3.63|4.62|3.62|4.63|3.63|4.62|3.62|0
1741870600000|2025-03-13 12:56:40|4.63|3.63|4.64|3.64|4.64|3.64|4.62|3.62|0
1741870610000|2025-03-13 12:56:50|4.65|3.65|4.65|3.65|4.65|3.65|4.65|3.65|0
1741870620000|2025-03-13 12:57:00|4.64|3.64|4.63|3.63|4.64|3.64|4.63|3.63|0
1741870630000|2025-03-13 12:57:10|4.64|3.64|4.65|3.65|4.65|3.65|4.64|3.64|0
1741870640000|2025-03-13 12:57:20|4.64|3.64|4.62|3.62|4.65|3.65|4.62|3.62|0
1741870650000|2025-03-13 12:57:30|4.63|3.63|4.61|3.61|4.63|3.63|4.61|3.61|0
1741870660000|2025-03-13 12:57:40|4.62|3.62|4.62|3.62|4.62|3.62|4.62|3.62|0
1741870670000|2025-03-13 12:57:50|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1741870680000|2025-03-13 12:58:00|4.62|3.62|4.62|3.62|4.63|3.63|4.61|3.61|0
1741870690000|2025-03-13 12:58:10|4.63|3.63|4.62|3.62|4.63|3.63|4.62|3.62|0
1741870700000|2025-03-13 12:58:20|4.63|3.63|4.63|3.63|4.64|3.64|4.63|3.63|0
1741870710000|2025-03-13 12:58:30|4.64|3.64|4.64|3.64|4.64|3.64|4.64|3.64|0
1741870720000|2025-03-13 12:58:40|4.63|3.63|4.62|3.62|4.63|3.63|4.62|3.62|0
1741870730000|2025-03-13 12:58:50|4.63|3.63|4.63|3.63|4.63|3.63|4.63|3.63|0
1741870740000|2025-03-13 12:59:00|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1741870750000|2025-03-13 12:59:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1741870760000|2025-03-13 12:59:20|4.61|3.61|4.6|3.6|4.64|3.64|4.6|3.6|0
1741870770000|2025-03-13 12:59:30|4.61|3.61|4.59|3.59|4.61|3.61|4.59|3.59|0
1741870780000|2025-03-13 12:59:40|4.6|3.6|4.59|3.59|4.6|3.6|4.59|3.59|0
1741870790000|2025-03-13 12:59:50|4.6|3.6|4.59|3.59|4.6|3.6|4.59|3.59|0
1741870800000|2025-03-13 13:00:00|4.58|3.58|4.56|3.56|4.58|3.58|4.56|3.56|0
1741870810000|2025-03-13 13:00:10|4.57|3.57|4.57|3.57|4.58|3.58|4.56|3.56|0
1741870820000|2025-03-13 13:00:20|4.56|3.56|4.57|3.57|4.57|3.57|4.56|3.56|0
1741870830000|2025-03-13 13:00:30|4.56|3.56|4.54|3.54|4.56|3.56|4.54|3.54|0
1741870840000|2025-03-13 13:00:40|4.55|3.55|4.53|3.53|4.55|3.55|4.53|3.53|0
1741870850000|2025-03-13 13:00:50|4.54|3.54|4.53|3.53|4.55|3.55|4.53|3.53|0
1741870860000|2025-03-13 13:01:00|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1741870870000|2025-03-13 13:01:10|4.53|3.53|4.52|3.52|4.53|3.53|4.51|3.51|0
1741870880000|2025-03-13 13:01:20|4.53|3.53|4.52|3.52|4.53|3.53|4.52|3.52|0
1741870890000|2025-03-13 13:01:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1741870900000|2025-03-13 13:01:40|4.51|3.51|4.51|3.51|4.52|3.52|4.51|3.51|0
1741870910000|2025-03-13 13:01:50|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1741870920000|2025-03-13 13:02:00|4.53|3.53|4.54|3.54|4.54|3.54|4.53|3.53|0
1741870930000|2025-03-13 13:02:10|4.53|3.53|4.54|3.54|4.54|3.54|4.53|3.53|0
1741870940000|2025-03-13 13:02:20|4.53|3.53|4.52|3.52|4.53|3.53|4.52|3.52|0
1741870950000|2025-03-13 13:02:30|4.53|3.53|4.52|3.52|4.53|3.53|4.52|3.52|0
1741870960000|2025-03-13 13:02:40|4.53|3.53|4.52|3.52|4.53|3.53|4.52|3.52|0
1741870970000|2025-03-13 13:02:50|4.51|3.51|4.51|3.51|4.52|3.52|4.51|3.51|0
1741870980000|2025-03-13 13:03:00|4.52|3.52|4.52|3.52|4.52|3.52|4.51|3.51|0
1741870990000|2025-03-13 13:03:10|4.51|3.51|4.51|3.51|4.52|3.52|4.51|3.51|0
1741871000000|2025-03-13 13:03:20|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741871010000|2025-03-13 13:03:30|4.5|3.5|4.49|3.49|4.5|3.5|4.49|3.49|0
1741871020000|2025-03-13 13:03:40|4.5|3.5|4.5|3.5|4.5|3.5|4.49|3.49|0
1741871030000|2025-03-13 13:03:50|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1741871040000|2025-03-13 13:04:00|4.5|3.5|4.48|3.48|4.5|3.5|4.48|3.48|0
1741871050000|2025-03-13 13:04:10|4.49|3.49|4.48|3.48|4.49|3.49|4.48|3.48|0
1741871060000|2025-03-13 13:04:20|4.49|3.49|4.48|3.48|4.49|3.49|4.48|3.48|0
1741871070000|2025-03-13 13:04:30|4.49|3.49|4.49|3.49|4.49|3.49|4.48|3.48|0
1741871090000|2025-03-13 13:04:50|4.48|3.48|4.49|3.49|4.49|3.49|4.48|3.48|0
1741871100000|2025-03-13 13:05:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1741871120000|2025-03-13 13:05:20|4.49|3.49|4.5|3.5|4.5|3.5|4.49|3.49|0
1741871130000|2025-03-13 13:05:30|4.51|3.51|4.53|3.53|4.53|3.53|4.5|3.5|0
1741871140000|2025-03-13 13:05:40|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1741871150000|2025-03-13 13:05:50|4.51|3.51|4.52|3.52|4.52|3.52|4.51|3.51|0
1741871160000|2025-03-13 13:06:00|4.51|3.51|4.53|3.53|4.53|3.53|4.51|3.51|0
1741871170000|2025-03-13 13:06:10|4.54|3.54|4.53|3.53|4.54|3.54|4.53|3.53|0
1741871180000|2025-03-13 13:06:20|4.54|3.54|4.54|3.54|4.55|3.55|4.54|3.54|0
1741871200000|2025-03-13 13:06:40|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1741871210000|2025-03-13 13:06:50|4.54|3.54|4.53|3.53|4.54|3.54|4.53|3.53|0
1741871230000|2025-03-13 13:07:10|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1741871240000|2025-03-13 13:07:20|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1741871250000|2025-03-13 13:07:30|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1741871260000|2025-03-13 13:07:40|4.55|3.55|4.5|3.5|4.55|3.55|4.5|3.5|0
1741871270000|2025-03-13 13:07:50|4.49|3.49|4.48|3.48|4.49|3.49|4.48|3.48|0
1741871280000|2025-03-13 13:08:00|4.47|3.47|4.49|3.49|4.5|3.5|4.47|3.47|0
1741871290000|2025-03-13 13:08:10|4.5|3.5|4.49|3.49|4.5|3.5|4.49|3.49|0
1741871300000|2025-03-13 13:08:20|4.5|3.5|4.5|3.5|4.5|3.5|4.49|3.49|0
1741871320000|2025-03-13 13:08:40|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741871340000|2025-03-13 13:09:00|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1741871350000|2025-03-13 13:09:10|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1741871360000|2025-03-13 13:09:20|4.49|3.49|4.49|3.49|4.5|3.5|4.49|3.49|0
1741871370000|2025-03-13 13:09:30|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1741871380000|2025-03-13 13:09:40|4.64|3.64|4.64|3.64|4.64|3.64|4.63|3.63|0
1741871390000|2025-03-13 13:09:50|4.63|3.63|4.5|3.5|4.63|3.63|4.5|3.5|0
1741871400000|2025-03-13 13:10:00|4.51|3.51|4.46|3.46|4.51|3.51|4.45|3.45|0
1741871440000|2025-03-13 13:10:40|4.48|3.48|4.49|3.49|4.49|3.49|4.48|3.48|0
1741871460000|2025-03-13 13:11:00|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741871470000|2025-03-13 13:11:10|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741871480000|2025-03-13 13:11:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1741871490000|2025-03-13 13:11:30|4.49|3.49|4.49|3.49|4.5|3.5|4.49|3.49|0
1741871500000|2025-03-13 13:11:40|4.48|3.48|4.48|3.48|4.49|3.49|4.48|3.48|0
1741871510000|2025-03-13 13:11:50|4.49|3.49|4.5|3.5|4.5|3.5|4.49|3.49|0
1741871520000|2025-03-13 13:12:00|4.51|3.51|4.51|3.51|4.52|3.52|4.5|3.5|0
1741871530000|2025-03-13 13:12:10|4.5|3.5|4.5|3.5|4.51|3.51|4.5|3.5|0
1741871540000|2025-03-13 13:12:20|4.51|3.51|4.51|3.51|4.51|3.51|4.5|3.5|0
1741871550000|2025-03-13 13:12:30|4.5|3.5|4.52|3.52|4.53|3.53|4.5|3.5|0
1741871560000|2025-03-13 13:12:40|4.53|3.53|4.5|3.5|4.53|3.53|4.5|3.5|0
1741871570000|2025-03-13 13:12:50|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1741871590000|2025-03-13 13:13:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1741871600000|2025-03-13 13:13:20|4.49|3.49|4.5|3.5|4.5|3.5|4.49|3.49|0
1741871610000|2025-03-13 13:13:30|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741871630000|2025-03-13 13:13:50|4.48|3.48|4.47|3.47|4.48|3.48|4.47|3.47|0
1741871640000|2025-03-13 13:14:00|4.48|3.48|4.51|3.51|4.51|3.51|4.48|3.48|0
1741871650000|2025-03-13 13:14:10|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1741871660000|2025-03-13 13:14:20|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1741871670000|2025-03-13 13:14:30|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1741871680000|2025-03-13 13:14:40|4.52|3.52|4.51|3.51|4.52|3.52|4.51|3.51|0
1741871690000|2025-03-13 13:14:50|4.52|3.52|4.52|3.52|4.52|3.52|4.51|3.51|0
1741871700000|2025-03-13 13:15:00|4.51|3.51|4.53|3.53|4.53|3.53|4.5|3.5|0
1741871710000|2025-03-13 13:15:10|4.54|3.54|4.54|3.54|4.54|3.54|4.53|3.53|0
1741871720000|2025-03-13 13:15:20|4.53|3.53|4.52|3.52|4.53|3.53|4.52|3.52|0
1741871730000|2025-03-13 13:15:30|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1741871740000|2025-03-13 13:15:40|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1741871750000|2025-03-13 13:15:50|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1741871760000|2025-03-13 13:16:00|4.5|3.5|4.5|3.5|4.51|3.51|4.5|3.5|0
1741871780000|2025-03-13 13:16:20|4.51|3.51|4.5|3.5|4.51|3.51|4.5|3.5|0
1741871790000|2025-03-13 13:16:30|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1741871810000|2025-03-13 13:16:50|4.52|3.52|4.5|3.5|4.52|3.52|4.5|3.5|0
1741871830000|2025-03-13 13:17:10|4.49|3.49|4.51|3.51|4.51|3.51|4.49|3.49|0
1741871840000|2025-03-13 13:17:20|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1741871850000|2025-03-13 13:17:30|4.52|3.52|4.5|3.5|4.52|3.52|4.49|3.49|0
1741871860000|2025-03-13 13:17:40|4.51|3.51|4.5|3.5|4.51|3.51|4.5|3.5|0
1741871870000|2025-03-13 13:17:50|4.49|3.49|4.5|3.5|4.5|3.5|4.49|3.49|0
1741871880000|2025-03-13 13:18:00|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741871890000|2025-03-13 13:18:10|4.5|3.5|4.5|3.5|4.5|3.5|4.49|3.49|0
1741871910000|2025-03-13 13:18:30|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741871920000|2025-03-13 13:18:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1741871930000|2025-03-13 13:18:50|4.49|3.49|4.48|3.48|4.49|3.49|4.48|3.48|0
1741871940000|2025-03-13 13:19:00|4.47|3.47|4.48|3.48|4.48|3.48|4.47|3.47|0
1741871950000|2025-03-13 13:19:10|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741871960000|2025-03-13 13:19:20|4.48|3.48|4.49|3.49|4.49|3.49|4.48|3.48|0
1741871970000|2025-03-13 13:19:30|4.48|3.48|4.47|3.47|4.48|3.48|4.47|3.47|0
1741871980000|2025-03-13 13:19:40|4.46|3.46|4.45|3.45|4.46|3.46|4.45|3.45|0
1741871990000|2025-03-13 13:19:50|4.46|3.46|4.47|3.47|4.47|3.47|4.46|3.46|0
1741872000000|2025-03-13 13:20:00|4.48|3.48|4.47|3.47|4.48|3.48|4.47|3.47|0
1741872020000|2025-03-13 13:20:20|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741872030000|2025-03-13 13:20:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1741872040000|2025-03-13 13:20:40|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1741872050000|2025-03-13 13:20:50|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1741872060000|2025-03-13 13:21:00|4.5|3.5|4.5|3.5|4.51|3.51|4.5|3.5|0
1741872070000|2025-03-13 13:21:10|4.51|3.51|4.5|3.5|4.51|3.51|4.5|3.5|0
1741872080000|2025-03-13 13:21:20|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741872090000|2025-03-13 13:21:30|4.48|3.48|4.49|3.49|4.49|3.49|4.48|3.48|0
1741872110000|2025-03-13 13:21:50|4.5|3.5|4.49|3.49|4.5|3.5|4.49|3.49|0
1741872130000|2025-03-13 13:22:10|4.5|3.5|4.5|3.5|4.5|3.5|4.49|3.49|0
1741872140000|2025-03-13 13:22:20|4.49|3.49|4.48|3.48|4.49|3.49|4.48|3.48|0
1741872150000|2025-03-13 13:22:30|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741872160000|2025-03-13 13:22:40|4.48|3.48|4.47|3.47|4.48|3.48|4.47|3.47|0
1741872180000|2025-03-13 13:23:00|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741872190000|2025-03-13 13:23:10|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1741872200000|2025-03-13 13:23:20|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1741872210000|2025-03-13 13:23:30|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1741872220000|2025-03-13 13:23:40|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741872230000|2025-03-13 13:23:50|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741872240000|2025-03-13 13:24:00|4.45|3.45|4.45|3.45|4.46|3.46|4.45|3.45|0
1741872250000|2025-03-13 13:24:10|4.46|3.46|4.45|3.45|4.46|3.46|4.45|3.45|0
1741872260000|2025-03-13 13:24:20|4.46|3.46|4.45|3.45|4.46|3.46|4.45|3.45|0
1741872270000|2025-03-13 13:24:30|4.43|3.43|4.45|3.45|4.45|3.45|4.43|3.43|0
1741872300000|2025-03-13 13:25:00|4.55|3.35|4.53|3.33|4.55|3.35|4.53|3.33|0
1741872310000|2025-03-13 13:25:10|4.54|3.34|4.53|3.33|4.54|3.34|4.53|3.33|0
1741872330000|2025-03-13 13:25:30|4.52|3.32|4.53|3.33|4.53|3.33|4.52|3.32|0
1741872340000|2025-03-13 13:25:40|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1741872350000|2025-03-13 13:25:50|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1741872360000|2025-03-13 13:26:00|4.52|3.32|4.51|3.31|4.52|3.32|4.51|3.31|0
1741872380000|2025-03-13 13:26:20|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1741872390000|2025-03-13 13:26:30|4.51|3.31|4.51|3.31|4.52|3.32|4.51|3.31|0
1741872400000|2025-03-13 13:26:40|4.52|3.32|4.52|3.32|4.52|3.32|4.51|3.31|0
1741872410000|2025-03-13 13:26:50|4.53|3.33|4.53|3.33|4.54|3.34|4.52|3.32|0
1741872420000|2025-03-13 13:27:00|4.52|3.32|4.53|3.33|4.53|3.33|4.52|3.32|0
1741872430000|2025-03-13 13:27:10|4.52|3.32|4.53|3.33|4.53|3.33|4.52|3.32|0
1741872440000|2025-03-13 13:27:20|4.55|3.35|4.53|3.33|4.55|3.35|4.53|3.33|0
1741872460000|2025-03-13 13:27:40|4.55|3.35|4.56|3.36|4.56|3.36|4.55|3.35|0
1741872470000|2025-03-13 13:27:50|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1741872480000|2025-03-13 13:28:00|4.53|3.33|4.55|3.35|4.55|3.35|4.53|3.33|0
1741872490000|2025-03-13 13:28:10|4.56|3.36|4.55|3.35|4.56|3.36|4.55|3.35|0
1741872500000|2025-03-13 13:28:20|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1741872520000|2025-03-13 13:28:40|4.55|3.35|4.56|3.36|4.56|3.36|4.55|3.35|0
1741872550000|2025-03-13 13:29:10|4.55|3.35|4.56|3.36|4.56|3.36|4.55|3.35|0
1741872560000|2025-03-13 13:29:20|4.57|3.37|4.56|3.36|4.57|3.37|4.56|3.36|0
1741872570000|2025-03-13 13:29:30|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1741872580000|2025-03-13 13:29:40|4.56|3.36|4.57|3.37|4.57|3.37|4.56|3.36|0
1741872590000|2025-03-13 13:29:50|4.56|3.36|4.57|3.37|4.58|3.38|4.56|3.36|0
1741872600000|2025-03-13 13:30:00|4.47|3.47|4.54|3.54|4.54|3.54|4.47|3.47|0
1741872610000|2025-03-13 13:30:10|4.53|3.53|4.58|3.58|4.58|3.58|4.53|3.53|0
1741872620000|2025-03-13 13:30:20|4.59|3.59|4.6|3.6|4.6|3.6|4.59|3.59|0
1741872630000|2025-03-13 13:30:30|4.61|3.61|4.63|3.63|4.63|3.63|4.61|3.61|0
1741872640000|2025-03-13 13:30:40|4.62|3.62|4.63|3.63|4.64|3.64|4.62|3.62|0
1741872650000|2025-03-13 13:30:50|4.64|3.64|4.59|3.59|4.64|3.64|4.59|3.59|0
1741872660000|2025-03-13 13:31:00|4.62|3.62|4.55|3.55|4.62|3.62|4.55|3.55|0
1741872670000|2025-03-13 13:31:10|4.56|3.56|4.54|3.54|4.56|3.56|4.54|3.54|0
1741872680000|2025-03-13 13:31:20|4.55|3.55|4.55|3.55|4.55|3.55|4.52|3.52|0
1741872690000|2025-03-13 13:31:30|4.56|3.56|4.56|3.56|4.56|3.56|4.55|3.55|0
1741872700000|2025-03-13 13:31:40|4.57|3.57|4.55|3.55|4.57|3.57|4.55|3.55|0
1741872710000|2025-03-13 13:31:50|4.54|3.54|4.55|3.55|4.55|3.55|4.51|3.51|0
1741872720000|2025-03-13 13:32:00|4.56|3.56|4.51|3.51|4.56|3.56|4.51|3.51|0
1741872730000|2025-03-13 13:32:10|4.5|3.5|4.54|3.54|4.54|3.54|4.5|3.5|0
1741872740000|2025-03-13 13:32:20|4.52|3.52|4.52|3.52|4.54|3.54|4.51|3.51|0
1741872750000|2025-03-13 13:32:30|4.51|3.51|4.49|3.49|4.51|3.51|4.49|3.49|0
1741872760000|2025-03-13 13:32:40|4.5|3.5|4.5|3.5|4.51|3.51|4.5|3.5|0
1741872770000|2025-03-13 13:32:50|4.51|3.51|4.53|3.53|4.53|3.53|4.51|3.51|0
1741872780000|2025-03-13 13:33:00|4.52|3.52|4.55|3.55|4.56|3.56|4.51|3.51|0
1741872790000|2025-03-13 13:33:10|4.56|3.56|4.59|3.59|4.61|3.61|4.56|3.56|0
1741872800000|2025-03-13 13:33:20|4.61|3.61|4.59|3.59|4.61|3.61|4.59|3.59|0
1741872810000|2025-03-13 13:33:30|4.61|3.61|4.46|3.46|4.61|3.61|4.46|3.46|0
1741872820000|2025-03-13 13:33:40|4.59|3.59|4.6|3.6|4.62|3.62|4.59|3.59|0
1741872830000|2025-03-13 13:33:50|4.61|3.61|4.58|3.58|4.61|3.61|4.57|3.57|0
1741872840000|2025-03-13 13:34:00|4.61|3.61|4.63|3.63|4.63|3.63|4.59|3.59|0
1741872850000|2025-03-13 13:34:10|4.6|3.6|4.55|3.55|4.61|3.61|4.55|3.55|0
1741872860000|2025-03-13 13:34:20|4.56|3.56|4.56|3.56|4.57|3.57|4.55|3.55|0
1741872870000|2025-03-13 13:34:30|4.54|3.54|4.52|3.52|4.55|3.55|4.52|3.52|0
1741872880000|2025-03-13 13:34:40|4.51|3.51|4.51|3.51|4.52|3.52|4.5|3.5|0
1741872890000|2025-03-13 13:34:50|4.5|3.5|4.49|3.49|4.5|3.5|4.48|3.48|0
1741872900000|2025-03-13 13:35:00|4.51|3.51|4.49|3.49|4.51|3.51|4.49|3.49|0
1741872910000|2025-03-13 13:35:10|4.48|3.48|4.48|3.48|4.49|3.49|4.48|3.48|0
1741872920000|2025-03-13 13:35:20|4.49|3.49|4.48|3.48|4.49|3.49|4.47|3.47|0
1741872930000|2025-03-13 13:35:30|4.49|3.49|4.56|3.56|4.56|3.56|4.49|3.49|0
1741872940000|2025-03-13 13:35:40|4.55|3.55|4.52|3.52|4.55|3.55|4.52|3.52|0
1741872950000|2025-03-13 13:35:50|4.51|3.51|4.51|3.51|4.54|3.54|4.51|3.51|0
1741872960000|2025-03-13 13:36:00|4.52|3.52|4.46|3.46|4.52|3.52|4.45|3.45|0
1741872970000|2025-03-13 13:36:10|4.48|3.48|4.48|3.48|4.5|3.5|4.47|3.47|0
1741872980000|2025-03-13 13:36:20|4.49|3.49|4.55|3.55|4.55|3.55|4.49|3.49|0
1741872990000|2025-03-13 13:36:30|4.56|3.56|4.54|3.54|4.58|3.58|4.53|3.53|0
1741873000000|2025-03-13 13:36:40|4.55|3.55|4.55|3.55|4.57|3.57|4.55|3.55|0
1741873010000|2025-03-13 13:36:50|4.56|3.56|4.57|3.57|4.58|3.58|4.56|3.56|0
1741873020000|2025-03-13 13:37:00|4.55|3.55|4.55|3.55|4.57|3.57|4.55|3.55|0
1741873030000|2025-03-13 13:37:10|4.56|3.56|4.54|3.54|4.57|3.57|4.54|3.54|0
1741873040000|2025-03-13 13:37:20|4.53|3.53|4.5|3.5|4.53|3.53|4.5|3.5|0
1741873050000|2025-03-13 13:37:30|4.49|3.49|4.46|3.46|4.5|3.5|4.46|3.46|0
1741873060000|2025-03-13 13:37:40|4.47|3.47|4.45|3.45|4.48|3.48|4.44|3.44|0
1741873070000|2025-03-13 13:37:50|4.44|3.44|4.48|3.48|4.5|3.5|4.44|3.44|0
1741873080000|2025-03-13 13:38:00|4.47|3.47|4.46|3.46|4.48|3.48|4.46|3.46|0
1741873090000|2025-03-13 13:38:10|4.47|3.47|4.45|3.45|4.48|3.48|4.45|3.45|0
1741873100000|2025-03-13 13:38:20|4.46|3.46|4.45|3.45|4.46|3.46|4.45|3.45|0
1741873110000|2025-03-13 13:38:30|4.46|3.46|4.49|3.49|4.5|3.5|4.46|3.46|0
1741873120000|2025-03-13 13:38:40|4.47|3.47|4.47|3.47|4.47|3.47|4.46|3.46|0
1741873130000|2025-03-13 13:38:50|4.46|3.46|4.45|3.45|4.47|3.47|4.44|3.44|0
1741873140000|2025-03-13 13:39:00|4.46|3.46|4.49|3.49|4.49|3.49|4.46|3.46|0
1741873150000|2025-03-13 13:39:10|4.51|3.51|4.51|3.51|4.51|3.51|4.49|3.49|0
1741873160000|2025-03-13 13:39:20|4.52|3.52|4.52|3.52|4.52|3.52|4.49|3.49|0
1741873170000|2025-03-13 13:39:30|4.51|3.51|4.5|3.5|4.51|3.51|4.49|3.49|0
1741873180000|2025-03-13 13:39:40|4.49|3.49|4.47|3.47|4.49|3.49|4.47|3.47|0
1741873190000|2025-03-13 13:39:50|4.48|3.48|4.48|3.48|4.49|3.49|4.47|3.47|0
1741873200000|2025-03-13 13:40:00|4.47|3.47|4.43|3.43|4.48|3.48|4.43|3.43|0
1741873210000|2025-03-13 13:40:10|4.42|3.42|4.42|3.42|4.45|3.45|4.42|3.42|0
1741873220000|2025-03-13 13:40:20|4.43|3.43|4.42|3.42|4.44|3.44|4.42|3.42|0
1741873230000|2025-03-13 13:40:30|4.43|3.43|4.43|3.43|4.43|3.43|4.41|3.41|0
1741873240000|2025-03-13 13:40:40|4.45|3.45|4.47|3.47|4.47|3.47|4.43|3.43|0
1741873250000|2025-03-13 13:40:50|4.49|3.49|4.49|3.49|4.5|3.5|4.48|3.48|0
1741873260000|2025-03-13 13:41:00|4.5|3.5|4.47|3.47|4.51|3.51|4.47|3.47|0
1741873270000|2025-03-13 13:41:10|4.46|3.46|4.44|3.44|4.46|3.46|4.43|3.43|0
1741873280000|2025-03-13 13:41:20|4.45|3.45|4.49|3.49|4.49|3.49|4.45|3.45|0
1741873290000|2025-03-13 13:41:30|4.47|3.47|4.47|3.47|4.48|3.48|4.45|3.45|0
1741873300000|2025-03-13 13:41:40|4.48|3.48|4.49|3.49|4.49|3.49|4.48|3.48|0
1741873310000|2025-03-13 13:41:50|4.47|3.47|4.47|3.47|4.49|3.49|4.47|3.47|0
1741873320000|2025-03-13 13:42:00|4.46|3.46|4.45|3.45|4.46|3.46|4.45|3.45|0
1741873330000|2025-03-13 13:42:10|4.44|3.44|4.39|3.39|4.44|3.44|4.39|3.39|0
1741873340000|2025-03-13 13:42:20|4.38|3.38|4.4|3.4|4.4|3.4|4.38|3.38|0
1741873350000|2025-03-13 13:42:30|4.41|3.41|4.39|3.39|4.41|3.41|4.39|3.39|0
1741873360000|2025-03-13 13:42:40|4.38|3.38|4.43|3.43|4.43|3.43|4.38|3.38|0
1741873370000|2025-03-13 13:42:50|4.41|3.41|4.45|3.45|4.45|3.45|4.41|3.41|0
1741873380000|2025-03-13 13:43:00|4.48|3.48|4.47|3.47|4.48|3.48|4.46|3.46|0
1741873390000|2025-03-13 13:43:10|4.49|3.49|4.49|3.49|4.49|3.49|4.47|3.47|0
1741873400000|2025-03-13 13:43:20|4.51|3.51|4.53|3.53|4.53|3.53|4.51|3.51|0
1741873410000|2025-03-13 13:43:30|4.52|3.52|4.55|3.55|4.57|3.57|4.52|3.52|0
1741873420000|2025-03-13 13:43:40|4.53|3.53|4.52|3.52|4.53|3.53|4.52|3.52|0
1741873430000|2025-03-13 13:43:50|4.5|3.5|4.51|3.51|4.52|3.52|4.5|3.5|0
1741873440000|2025-03-13 13:44:00|4.52|3.52|4.54|3.54|4.54|3.54|4.5|3.5|0
1741873450000|2025-03-13 13:44:10|4.55|3.55|4.55|3.55|4.55|3.55|4.52|3.52|0
1741873460000|2025-03-13 13:44:20|4.54|3.54|4.56|3.56|4.56|3.56|4.54|3.54|0
1741873470000|2025-03-13 13:44:30|4.59|3.59|4.57|3.57|4.59|3.59|4.57|3.57|0
1741873480000|2025-03-13 13:44:40|4.58|3.58|4.58|3.58|4.58|3.58|4.57|3.57|0
1741873490000|2025-03-13 13:44:50|4.59|3.59|4.6|3.6|4.61|3.61|4.59|3.59|0
1741873500000|2025-03-13 13:45:00|4.61|3.61|4.64|3.64|4.64|3.64|4.6|3.6|0
1741873510000|2025-03-13 13:45:10|4.63|3.63|4.65|3.65|4.65|3.65|4.63|3.63|0
1741873520000|2025-03-13 13:45:20|4.64|3.64|4.64|3.64|4.66|3.66|4.64|3.64|0
1741873530000|2025-03-13 13:45:30|4.63|3.63|4.65|3.65|4.66|3.66|4.63|3.63|0
1741873540000|2025-03-13 13:45:40|4.64|3.64|4.62|3.62|4.66|3.66|4.61|3.61|0
1741873550000|2025-03-13 13:45:50|4.61|3.61|4.57|3.57|4.61|3.61|4.57|3.57|0
1741873560000|2025-03-13 13:46:00|4.59|3.59|4.61|3.61|4.62|3.62|4.58|3.58|0
1741873570000|2025-03-13 13:46:10|4.62|3.62|4.62|3.62|4.62|3.62|4.59|3.59|0
1741873580000|2025-03-13 13:46:20|4.61|3.61|4.59|3.59|4.62|3.62|4.59|3.59|0
1741873590000|2025-03-13 13:46:30|4.6|3.6|4.59|3.59|4.6|3.6|4.55|3.55|0
1741873600000|2025-03-13 13:46:40|4.57|3.57|4.62|3.62|4.62|3.62|4.57|3.57|0
1741873610000|2025-03-13 13:46:50|4.63|3.63|4.62|3.62|4.63|3.63|4.62|3.62|0
1741873620000|2025-03-13 13:47:00|4.63|3.63|4.65|3.65|4.65|3.65|4.63|3.63|0
1741873630000|2025-03-13 13:47:10|4.64|3.64|4.64|3.64|4.64|3.64|4.6|3.6|0
1741873640000|2025-03-13 13:47:20|4.63|3.63|4.56|3.56|4.64|3.64|4.56|3.56|0
1741873650000|2025-03-13 13:47:30|4.57|3.57|4.54|3.54|4.57|3.57|4.54|3.54|0
1741873660000|2025-03-13 13:47:40|4.51|3.51|4.51|3.51|4.52|3.52|4.51|3.51|0
1741873670000|2025-03-13 13:47:50|4.52|3.52|4.51|3.51|4.52|3.52|4.51|3.51|0
1741873680000|2025-03-13 13:48:00|4.54|3.54|4.53|3.53|4.54|3.54|4.52|3.52|0
1741873690000|2025-03-13 13:48:10|4.54|3.54|4.55|3.55|4.56|3.56|4.54|3.54|0
1741873700000|2025-03-13 13:48:20|4.56|3.56|4.58|3.58|4.59|3.59|4.56|3.56|0
1741873710000|2025-03-13 13:48:30|4.56|3.56|4.54|3.54|4.58|3.58|4.54|3.54|0
1741873720000|2025-03-13 13:48:40|4.53|3.53|4.54|3.54|4.55|3.55|4.53|3.53|0
1741873730000|2025-03-13 13:48:50|4.55|3.55|4.55|3.55|4.55|3.55|4.55|3.55|0
1741873740000|2025-03-13 13:49:00|4.56|3.56|4.59|3.59|4.59|3.59|4.56|3.56|0
1741873750000|2025-03-13 13:49:10|4.58|3.58|4.59|3.59|4.59|3.59|4.58|3.58|0
1741873760000|2025-03-13 13:49:20|4.58|3.58|4.56|3.56|4.6|3.6|4.55|3.55|0
1741873770000|2025-03-13 13:49:30|4.57|3.57|4.58|3.58|4.59|3.59|4.57|3.57|0
1741873780000|2025-03-13 13:49:40|4.59|3.59|4.59|3.59|4.59|3.59|4.59|3.59|0
1741873790000|2025-03-13 13:49:50|4.6|3.6|4.6|3.6|4.6|3.6|4.59|3.59|0
1741873800000|2025-03-13 13:50:00|4.59|3.59|4.58|3.58|4.59|3.59|4.57|3.57|0
1741873810000|2025-03-13 13:50:10|4.57|3.57|4.56|3.56|4.58|3.58|4.56|3.56|0
1741873820000|2025-03-13 13:50:20|4.57|3.57|4.56|3.56|4.58|3.58|4.56|3.56|0
1741873830000|2025-03-13 13:50:30|4.57|3.57|4.62|3.62|4.62|3.62|4.57|3.57|0
1741873840000|2025-03-13 13:50:40|4.6|3.6|4.66|3.66|4.66|3.66|4.6|3.6|0
1741873850000|2025-03-13 13:50:50|4.67|3.67|4.67|3.67|4.7|3.7|4.67|3.67|0
1741873860000|2025-03-13 13:51:00|4.68|3.68|4.63|3.63|4.68|3.68|4.63|3.63|0
1741873870000|2025-03-13 13:51:10|4.64|3.64|4.67|3.67|4.69|3.69|4.64|3.64|0
1741873880000|2025-03-13 13:51:20|4.66|3.66|4.66|3.66|4.67|3.67|4.66|3.66|0
1741873890000|2025-03-13 13:51:30|4.67|3.67|4.67|3.67|4.68|3.68|4.66|3.66|0
1741873900000|2025-03-13 13:51:40|4.66|3.66|4.66|3.66|4.66|3.66|4.65|3.65|0
1741873910000|2025-03-13 13:51:50|4.65|3.65|4.63|3.63|4.65|3.65|4.63|3.63|0
1741873920000|2025-03-13 13:52:00|4.65|3.65|4.65|3.65|4.67|3.67|4.63|3.63|0
1741873930000|2025-03-13 13:52:10|4.66|3.66|4.65|3.65|4.66|3.66|4.64|3.64|0
1741873940000|2025-03-13 13:52:20|4.64|3.64|4.67|3.67|4.67|3.67|4.64|3.64|0
1741873950000|2025-03-13 13:52:30|4.66|3.66|4.68|3.68|4.68|3.68|4.66|3.66|0
1741873960000|2025-03-13 13:52:40|4.69|3.69|4.68|3.68|4.69|3.69|4.67|3.67|0
1741873970000|2025-03-13 13:52:50|4.67|3.67|4.66|3.66|4.67|3.67|4.65|3.65|0
1741873980000|2025-03-13 13:53:00|4.68|3.68|4.7|3.7|4.71|3.71|4.68|3.68|0
1741873990000|2025-03-13 13:53:10|4.71|3.71|4.71|3.71|4.71|3.71|4.69|3.69|0
1741874000000|2025-03-13 13:53:20|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1741874010000|2025-03-13 13:53:30|4.72|3.72|4.7|3.7|4.72|3.72|4.7|3.7|0
1741874020000|2025-03-13 13:53:40|4.71|3.71|4.72|3.72|4.72|3.72|4.71|3.71|0
1741874030000|2025-03-13 13:53:50|4.71|3.71|4.7|3.7|4.72|3.72|4.7|3.7|0
1741874040000|2025-03-13 13:54:00|4.71|3.71|4.72|3.72|4.72|3.72|4.7|3.7|0
1741874050000|2025-03-13 13:54:10|4.73|3.73|4.71|3.71|4.73|3.73|4.7|3.7|0
1741874060000|2025-03-13 13:54:20|4.7|3.7|4.71|3.71|4.71|3.71|4.7|3.7|0
1741874070000|2025-03-13 13:54:30|4.73|3.73|4.81|3.81|4.81|3.81|4.71|3.71|0
1741874080000|2025-03-13 13:54:40|4.8|3.8|4.78|3.78|4.8|3.8|4.78|3.78|0
1741874090000|2025-03-13 13:54:50|4.8|3.8|4.78|3.78|4.8|3.8|4.78|3.78|0
1741874100000|2025-03-13 13:55:00|4.77|3.77|4.77|3.77|4.77|3.77|4.75|3.75|0
1741874110000|2025-03-13 13:55:10|4.78|3.78|4.79|3.79|4.8|3.8|4.77|3.77|0
1741874120000|2025-03-13 13:55:20|4.8|3.8|4.83|3.83|4.83|3.83|4.8|3.8|0
1741874130000|2025-03-13 13:55:30|4.84|3.84|4.81|3.81|4.84|3.84|4.81|3.81|0
1741874140000|2025-03-13 13:55:40|4.8|3.8|4.79|3.79|4.8|3.8|4.78|3.78|0
1741874150000|2025-03-13 13:55:50|4.78|3.78|4.77|3.77|4.78|3.78|4.76|3.76|0
1741874160000|2025-03-13 13:56:00|4.76|3.76|4.8|3.8|4.8|3.8|4.76|3.76|0
1741874170000|2025-03-13 13:56:10|4.79|3.79|4.79|3.79|4.79|3.79|4.78|3.78|0
1741874180000|2025-03-13 13:56:20|4.81|3.81|4.83|3.83|4.83|3.83|4.81|3.81|0
1741874200000|2025-03-13 13:56:40|4.82|3.82|4.86|3.86|4.86|3.86|4.82|3.82|0
1741874210000|2025-03-13 13:56:50|4.88|3.88|4.9|3.9|4.91|3.91|4.87|3.87|0
1741874220000|2025-03-13 13:57:00|4.89|3.89|4.89|3.89|4.9|3.9|4.87|3.87|0
1741874230000|2025-03-13 13:57:10|4.9|3.9|4.94|3.94|4.95|3.95|4.89|3.89|0
1741874240000|2025-03-13 13:57:20|4.92|3.92|4.91|3.91|4.93|3.93|4.91|3.91|0
1741874250000|2025-03-13 13:57:30|4.9|3.9|4.91|3.91|4.94|3.94|4.9|3.9|0
1741874260000|2025-03-13 13:57:40|4.92|3.92|4.94|3.94|4.94|3.94|4.92|3.92|0
1741874270000|2025-03-13 13:57:50|4.93|3.93|4.88|3.88|4.93|3.93|4.88|3.88|0
1741874280000|2025-03-13 13:58:00|4.87|3.87|4.87|3.87|4.88|3.88|4.86|3.86|0
1741874290000|2025-03-13 13:58:10|4.89|3.89|4.92|3.92|4.92|3.92|4.89|3.89|0
1741874300000|2025-03-13 13:58:20|4.91|3.91|4.91|3.91|4.92|3.92|4.91|3.91|0
1741874310000|2025-03-13 13:58:30|4.9|3.9|4.9|3.9|4.92|3.92|4.89|3.89|0
1741874320000|2025-03-13 13:58:40|4.91|3.91|4.88|3.88|4.91|3.91|4.88|3.88|0
1741874330000|2025-03-13 13:58:50|4.89|3.89|4.83|3.83|4.89|3.89|4.83|3.83|0
1741874340000|2025-03-13 13:59:00|4.84|3.84|4.83|3.83|4.85|3.85|4.83|3.83|0
1741874350000|2025-03-13 13:59:10|4.57|3.57|4.7|3.7|4.7|3.7|4.56|3.56|0
1741874360000|2025-03-13 13:59:20|4.77|3.77|4.9|3.9|4.9|3.9|4.77|3.77|0
1741874370000|2025-03-13 13:59:30|4.89|3.89|4.87|3.87|4.89|3.89|4.86|3.86|0
1741874380000|2025-03-13 13:59:40|4.88|3.88|4.86|3.86|4.89|3.89|4.86|3.86|0
1741874390000|2025-03-13 13:59:50|4.87|3.87|4.89|3.89|4.89|3.89|4.87|3.87|0
1741874400000|2025-03-13 14:00:00|4.92|3.92|4.96|3.96|4.98|3.98|4.92|3.92|0
1741874410000|2025-03-13 14:00:10|4.95|3.95|4.97|3.97|4.98|3.98|4.95|3.95|0
1741874420000|2025-03-13 14:00:20|4.95|3.95|4.95|3.95|4.96|3.96|4.94|3.94|0
1741874430000|2025-03-13 14:00:30|4.94|3.94|4.9|3.9|4.94|3.94|4.9|3.9|0
1741874440000|2025-03-13 14:00:40|4.91|3.91|4.87|3.87|4.92|3.92|4.87|3.87|0
1741874450000|2025-03-13 14:00:50|4.86|3.86|4.9|3.9|4.9|3.9|4.86|3.86|0
1741874460000|2025-03-13 14:01:00|4.88|3.88|4.9|3.9|4.9|3.9|4.88|3.88|0
1741874470000|2025-03-13 14:01:10|4.89|3.89|4.91|3.91|4.91|3.91|4.88|3.88|0
1741874480000|2025-03-13 14:01:20|4.92|3.92|4.9|3.9|4.93|3.93|4.9|3.9|0
1741874490000|2025-03-13 14:01:30|4.88|3.88|4.9|3.9|4.9|3.9|4.88|3.88|0
1741874500000|2025-03-13 14:01:40|4.91|3.91|4.89|3.89|4.91|3.91|4.88|3.88|0
1741874510000|2025-03-13 14:01:50|4.9|3.9|4.9|3.9|4.91|3.91|4.89|3.89|0
1741874520000|2025-03-13 14:02:00|4.89|3.89|4.92|3.92|4.92|3.92|4.89|3.89|0
1741874530000|2025-03-13 14:02:10|4.91|3.91|5.09|3.76|5.1|3.91|4.91|3.76|0
1741874540000|2025-03-13 14:02:20|5.08|3.75|5.1|3.77|5.1|3.77|5.06|3.74|0
1741874550000|2025-03-13 14:02:30|5.09|3.76|5.09|3.76|5.09|3.76|5.07|3.75|0
1741874560000|2025-03-13 14:02:40|5.08|3.75|5.05|3.73|5.08|3.75|5.05|3.73|0
1741874570000|2025-03-13 14:02:50|5.04|3.72|5.04|3.72|5.04|3.73|5.04|3.72|0
1741874580000|2025-03-13 14:03:00|5.02|3.71|5.02|3.71|5.04|3.73|5.01|3.71|0
1741874590000|2025-03-13 14:03:10|4.99|3.69|4.89|3.62|4.99|3.69|4.89|3.62|0
1741874600000|2025-03-13 14:03:20|4.91|3.63|4.89|3.62|4.91|3.63|4.89|3.62|0
1741874610000|2025-03-13 14:03:30|4.9|3.61|4.85|3.59|4.91|3.63|4.85|3.59|0
1741874620000|2025-03-13 14:03:40|4.86|3.6|4.86|3.6|4.88|3.61|4.86|3.59|0
1741874630000|2025-03-13 14:03:50|4.87|3.62|4.93|3.64|4.93|3.64|4.87|3.62|0
1741874640000|2025-03-13 14:04:00|4.94|3.65|4.97|3.68|4.97|3.68|4.92|3.64|0
1741874650000|2025-03-13 14:04:10|4.98|3.67|4.98|3.68|4.99|3.69|4.97|3.67|0
1741874660000|2025-03-13 14:04:20|5|3.69|5|3.7|5.01|3.7|5|3.69|0
1741874670000|2025-03-13 14:04:30|4.98|3.68|4.97|3.68|5|3.7|4.97|3.68|0
1741874680000|2025-03-13 14:04:40|4.95|3.67|4.95|3.66|4.96|3.67|4.94|3.65|0
1741874690000|2025-03-13 14:04:50|4.94|3.65|4.95|3.66|4.96|3.67|4.94|3.65|0
1741874700000|2025-03-13 14:05:00|4.94|3.65|4.81|3.56|4.94|3.65|4.81|3.55|0
1741874710000|2025-03-13 14:05:10|4.79|3.54|4.78|3.53|4.8|3.54|4.78|3.53|0
1741874720000|2025-03-13 14:05:20|4.79|3.54|4.82|3.56|4.85|3.58|4.78|3.53|0
1741874730000|2025-03-13 14:05:30|4.81|3.55|4.8|3.55|4.81|3.56|4.78|3.54|0
1741874740000|2025-03-13 14:05:40|4.81|3.56|4.82|3.56|4.82|3.56|4.81|3.56|0
1741874750000|2025-03-13 14:05:50|4.81|3.55|4.8|3.55|4.82|3.56|4.8|3.55|0
1741874760000|2025-03-13 14:06:00|4.79|3.54|4.84|3.57|5.03|3.72|4.79|3.54|0
1741874770000|2025-03-13 14:06:10|4.85|3.59|4.88|3.6|4.88|3.61|4.85|3.59|0
1741874780000|2025-03-13 14:06:20|4.89|3.61|4.8|3.55|4.89|3.62|4.79|3.54|0
1741874790000|2025-03-13 14:06:30|4.81|3.56|4.82|3.56|4.83|3.57|4.81|3.55|0
1741874800000|2025-03-13 14:06:40|4.8|3.55|4.81|3.56|4.82|3.56|4.8|3.55|0
1741874810000|2025-03-13 14:06:50|4.79|3.54|4.76|3.52|4.79|3.54|4.75|3.51|0
1741874820000|2025-03-13 14:07:00|4.75|3.51|4.79|3.54|4.79|3.54|4.75|3.51|0
1741874830000|2025-03-13 14:07:10|4.81|3.55|4.82|3.56|4.83|3.57|4.79|3.54|0
1741874840000|2025-03-13 14:07:20|4.83|3.57|4.78|3.53|4.83|3.57|4.78|3.53|0
1741874850000|2025-03-13 14:07:30|4.8|3.55|4.77|3.52|4.8|3.55|4.76|3.52|0
1741874860000|2025-03-13 14:07:40|4.76|3.51|4.74|3.5|4.76|3.51|4.73|3.5|0
1741874870000|2025-03-13 14:07:50|4.75|3.51|4.73|3.5|4.75|3.51|4.73|3.5|0
1741874880000|2025-03-13 14:08:00|4.74|3.51|4.73|3.5|4.75|3.51|4.72|3.49|0
1741874890000|2025-03-13 14:08:10|4.74|3.49|4.75|3.51|4.75|3.51|4.71|3.48|0
1741874900000|2025-03-13 14:08:20|4.74|3.5|4.78|3.53|4.78|3.53|4.74|3.5|0
1741874910000|2025-03-13 14:08:30|4.79|3.54|4.8|3.55|4.8|3.55|4.79|3.53|0
1741874920000|2025-03-13 14:08:40|4.81|3.56|4.8|3.55|4.82|3.56|4.78|3.54|0
1741874930000|2025-03-13 14:08:50|4.79|3.54|4.76|3.52|4.79|3.54|4.76|3.52|0
1741874940000|2025-03-13 14:09:00|4.77|3.53|4.76|3.52|4.77|3.53|4.75|3.51|0
1741874950000|2025-03-13 14:09:10|4.75|3.51|4.73|3.49|4.75|3.51|4.72|3.49|0
1741874960000|2025-03-13 14:09:20|4.72|3.5|4.72|3.49|4.73|3.5|4.71|3.48|0
1741874970000|2025-03-13 14:09:30|4.71|3.48|4.76|3.52|4.76|3.52|4.71|3.48|0
1741874980000|2025-03-13 14:09:40|4.77|3.53|4.74|3.51|4.77|3.53|4.74|3.5|0
1741874990000|2025-03-13 14:09:50|4.75|3.52|4.77|3.53|4.77|3.53|4.74|3.52|0
1741875000000|2025-03-13 14:10:00|4.76|3.52|4.79|3.54|4.79|3.54|4.75|3.51|0
1741875010000|2025-03-13 14:10:10|4.77|3.53|4.79|3.54|4.79|3.54|4.77|3.53|0
1741875020000|2025-03-13 14:10:20|4.78|3.53|4.76|3.52|4.78|3.53|4.76|3.52|0
1741875030000|2025-03-13 14:10:30|4.74|3.51|4.77|3.52|4.77|3.52|4.74|3.5|0
1741875040000|2025-03-13 14:10:40|4.76|3.5|4.75|3.51|4.76|3.51|4.73|3.5|0
1741875050000|2025-03-13 14:10:50|4.74|3.5|4.77|3.52|4.77|3.52|4.74|3.5|0
1741875060000|2025-03-13 14:11:00|4.79|3.54|4.78|3.53|4.8|3.54|4.76|3.52|0
1741875070000|2025-03-13 14:11:10|4.77|3.52|4.74|3.5|4.77|3.52|4.73|3.5|0
1741875080000|2025-03-13 14:11:20|4.75|3.51|4.8|3.55|4.8|3.55|4.75|3.51|0
1741875090000|2025-03-13 14:11:30|4.78|3.54|4.82|3.57|4.82|3.57|4.78|3.54|0
1741875100000|2025-03-13 14:11:40|4.83|3.56|4.84|3.58|4.84|3.58|4.83|3.56|0
1741875110000|2025-03-13 14:11:50|4.83|3.57|4.82|3.56|4.83|3.57|4.8|3.55|0
1741875120000|2025-03-13 14:12:00|4.81|3.55|4.81|3.56|4.83|3.57|4.81|3.55|0
1741875130000|2025-03-13 14:12:10|4.79|3.54|4.74|3.5|4.79|3.54|4.74|3.5|0
1741875140000|2025-03-13 14:12:20|4.75|3.51|4.74|3.5|4.75|3.51|4.73|3.5|0
1741875150000|2025-03-13 14:12:30|4.76|3.52|4.73|3.49|4.76|3.52|4.72|3.49|0
1741875160000|2025-03-13 14:12:40|4.72|3.46|4.64|3.43|4.72|3.47|4.64|3.43|0
1741875170000|2025-03-13 14:12:50|4.63|3.42|4.62|3.41|4.64|3.43|4.61|3.41|0
1741875180000|2025-03-13 14:13:00|4.61|3.42|4.61|3.41|4.64|3.43|4.6|3.4|0
1741875190000|2025-03-13 14:13:10|4.62|3.43|4.66|3.45|4.66|3.45|4.62|3.43|0
1741875200000|2025-03-13 14:13:20|4.65|3.44|4.64|3.43|4.65|3.44|4.61|3.41|0
1741875210000|2025-03-13 14:13:30|4.63|3.42|4.62|3.42|4.63|3.42|4.61|3.41|0
1741875220000|2025-03-13 14:13:40|4.63|3.43|4.66|3.44|4.66|3.44|4.63|3.43|0
1741875230000|2025-03-13 14:13:50|4.65|3.45|4.68|3.46|4.68|3.46|4.65|3.45|0
1741875240000|2025-03-13 14:14:00|4.67|3.45|4.69|3.46|4.71|3.48|4.67|3.45|0
1741875250000|2025-03-13 14:14:10|4.7|3.48|4.63|3.42|4.7|3.48|4.63|3.42|0
1741875260000|2025-03-13 14:14:20|4.6|3.4|4.64|3.43|4.64|3.43|4.6|3.4|0
1741875270000|2025-03-13 14:14:30|4.62|3.41|4.56|3.37|4.63|3.42|4.56|3.37|0
1741875280000|2025-03-13 14:14:40|4.57|3.38|4.56|3.37|4.59|3.4|4.56|3.37|0
1741875290000|2025-03-13 14:14:50|4.55|3.36|4.56|3.37|4.58|3.38|4.55|3.36|0
1741875300000|2025-03-13 14:15:00|4.55|3.36|4.57|3.38|4.58|3.38|4.54|3.36|0
1741875310000|2025-03-13 14:15:10|4.56|3.37|4.56|3.37|4.58|3.38|4.53|3.35|0
1741875320000|2025-03-13 14:15:20|4.58|3.38|4.57|3.38|4.58|3.38|4.56|3.37|0
1741875330000|2025-03-13 14:15:30|4.56|3.37|4.57|3.38|4.59|3.39|4.56|3.37|0
1741875340000|2025-03-13 14:15:40|4.58|3.39|4.52|3.34|4.58|3.39|4.52|3.34|0
1741875350000|2025-03-13 14:15:50|4.53|3.35|4.56|3.37|4.56|3.37|4.53|3.35|0
1741875360000|2025-03-13 14:16:00|4.55|3.36|4.55|3.36|4.56|3.37|4.54|3.36|0
1741875370000|2025-03-13 14:16:10|4.57|3.38|4.55|3.36|4.57|3.38|4.55|3.36|0
1741875380000|2025-03-13 14:16:20|4.57|3.37|4.57|3.38|4.57|3.38|4.57|3.36|0
1741875390000|2025-03-13 14:16:30|4.58|3.39|4.57|3.38|4.59|3.39|4.57|3.38|0
1741875400000|2025-03-13 14:16:40|4.58|3.39|4.58|3.39|4.6|3.4|4.57|3.38|0
1741875410000|2025-03-13 14:16:50|4.59|3.38|4.57|3.38|4.59|3.38|4.57|3.38|0
1741875420000|2025-03-13 14:17:00|4.56|3.37|4.54|3.35|4.58|3.39|4.54|3.35|0
1741875430000|2025-03-13 14:17:10|4.55|3.37|4.54|3.35|4.57|3.38|4.54|3.35|0
1741875440000|2025-03-13 14:17:20|4.53|3.34|4.53|3.35|4.53|3.35|4.51|3.33|0
1741875450000|2025-03-13 14:17:30|4.51|3.34|4.5|3.33|4.51|3.34|4.49|3.32|0
1741875460000|2025-03-13 14:17:40|4.51|3.32|4.5|3.33|4.51|3.33|4.5|3.32|0
1741875470000|2025-03-13 14:17:50|4.52|3.34|4.54|3.35|4.54|3.35|4.52|3.34|0
1741875480000|2025-03-13 14:18:00|4.52|3.34|4.55|3.37|4.57|3.38|4.52|3.34|0
1741875490000|2025-03-13 14:18:10|4.54|3.36|4.58|3.38|4.58|3.38|4.54|3.36|0
1741875500000|2025-03-13 14:18:20|4.57|3.37|4.55|3.36|4.57|3.38|4.55|3.36|0
1741875510000|2025-03-13 14:18:30|4.56|3.37|4.52|3.34|4.56|3.37|4.52|3.34|0
1741875520000|2025-03-13 14:18:40|4.51|3.5|4.59|3.39|4.74|3.5|4.51|3.39|0
1741875530000|2025-03-13 14:18:50|4.58|3.38|4.37|3.23|4.59|3.39|4.36|3.23|0
1741875540000|2025-03-13 14:19:00|4.36|3.22|4.34|3.21|4.37|3.22|4.34|3.21|0
1741875550000|2025-03-13 14:19:10|4.33|3.2|4.41|3.26|4.41|3.26|4.31|3.19|0
1741875560000|2025-03-13 14:19:20|4.4|3.25|4.35|3.22|4.4|3.25|4.35|3.22|0
1741875570000|2025-03-13 14:19:30|4.36|3.21|4.35|3.21|4.36|3.22|4.35|3.21|0
1741875580000|2025-03-13 14:19:40|4.37|3.23|4.37|3.23|4.38|3.24|4.36|3.22|0
1741875590000|2025-03-13 14:19:50|4.38|3.24|4.39|3.24|4.39|3.24|4.37|3.23|0
1741875600000|2025-03-13 14:20:00|4.38|3.22|4.39|3.24|4.39|3.24|4.36|3.22|0
1741875610000|2025-03-13 14:20:10|4.38|3.22|4.37|3.23|4.38|3.23|4.35|3.22|0
1741875620000|2025-03-13 14:20:20|4.39|3.24|4.37|3.23|4.39|3.24|4.37|3.23|0
1741875630000|2025-03-13 14:20:30|4.38|3.24|4.37|3.23|4.38|3.24|4.37|3.23|0
1741875640000|2025-03-13 14:20:40|4.36|3.24|4.35|3.22|4.38|3.24|4.35|3.21|0
1741875650000|2025-03-13 14:20:50|4.37|3.21|4.37|3.23|4.37|3.23|4.37|3.21|0
1741875660000|2025-03-13 14:21:00|4.36|3.22|4.36|3.22|4.36|3.22|4.35|3.21|0
1741875670000|2025-03-13 14:21:10|4.37|3.23|4.4|3.25|4.4|3.25|4.37|3.23|0
1741875680000|2025-03-13 14:21:20|4.39|3.24|4.41|3.26|4.41|3.26|4.39|3.24|0
1741875690000|2025-03-13 14:21:30|4.4|3.25|4.43|3.27|4.43|3.28|4.4|3.25|0
1741875700000|2025-03-13 14:21:40|4.44|3.28|4.44|3.28|4.46|3.3|4.44|3.28|0
1741875710000|2025-03-13 14:21:50|4.43|3.27|4.41|3.26|4.44|3.28|4.41|3.26|0
1741875720000|2025-03-13 14:22:00|4.42|3.27|4.45|3.29|4.45|3.29|4.42|3.27|0
1741875730000|2025-03-13 14:22:10|4.46|3.3|4.44|3.29|4.46|3.3|4.44|3.28|0
1741875740000|2025-03-13 14:22:20|4.46|3.3|4.45|3.29|4.47|3.3|4.44|3.28|0
1741875750000|2025-03-13 14:22:30|4.43|3.27|4.43|3.28|4.44|3.28|4.43|3.27|0
1741875760000|2025-03-13 14:22:40|4.45|3.27|4.44|3.28|4.45|3.29|4.44|3.27|0
1741875770000|2025-03-13 14:22:50|4.45|3.29|4.45|3.29|4.45|3.29|4.44|3.28|0
1741875780000|2025-03-13 14:23:00|4.47|3.3|4.46|3.3|4.47|3.3|4.46|3.3|0
1741875790000|2025-03-13 14:23:10|4.47||4.46||4.47||4.46||0
1741875800000|2025-03-13 14:23:20|4.47|3.29|4.44|3.28|4.47|3.3|4.44|3.28|0
1741875810000|2025-03-13 14:23:30|4.45|3.29|4.47|3.3|4.47|3.3|4.45|3.29|0
1741875820000|2025-03-13 14:23:40|4.48|3.31|4.49|3.32|4.5|3.32|4.47|3.3|0
1741875830000|2025-03-13 14:23:50|4.48|3.31|4.46|3.3|4.49|3.32|4.46|3.3|0
1741875840000|2025-03-13 14:24:00|4.47|3.31|4.46|3.3|4.48|3.31|4.45|3.29|0
1741875850000|2025-03-13 14:24:10|4.48|3.31|4.48|3.31|4.49|3.32|4.46|3.3|0
1741875860000|2025-03-13 14:24:20|4.46|3.3|4.47|3.31|4.47|3.31|4.46|3.3|0
1741875870000|2025-03-13 14:24:30|4.45|3.3|4.43|3.27|4.45|3.3|4.42|3.26|0
1741875880000|2025-03-13 14:24:40|4.42|3.26|4.36|3.22|4.42|3.26|4.36|3.22|0
1741875890000|2025-03-13 14:24:50|4.35|3.21|4.35|3.21|4.35|3.21|4.34|3.21|0
1741875900000|2025-03-13 14:25:00|4.38|3.22|4.33|3.2|4.38|3.23|4.33|3.2|0
1741875910000|2025-03-13 14:25:10|4.32|3.19|4.31|3.18|4.32|3.19|4.3|3.18|0
1741875920000|2025-03-13 14:25:20|4.3|3.15|4.25|3.14|4.31|3.15|4.24|3.13|0
1741875930000|2025-03-13 14:25:30|4.26|3.15|4.3|3.18|4.3|3.18|4.25|3.14|0
1741875940000|2025-03-13 14:25:40|4.29|3.17|4.32|3.2|4.32|3.2|4.29|3.17|0
1741875950000|2025-03-13 14:25:50|4.33|3.19|4.32|3.2|4.33|3.2|4.32|3.19|0
1741875960000|2025-03-13 14:26:00|4.31|3.19|4.32|3.19|4.32|3.2|4.31|3.18|0
1741875970000|2025-03-13 14:26:10|4.31|3.2|4.3|3.18|4.32|3.2|4.29|3.17|0
1741875980000|2025-03-13 14:26:20|4.32|3.19|4.32|3.2|4.34|3.21|4.32|3.19|0
1741875990000|2025-03-13 14:26:30|4.31|3.19|4.32|3.19|4.32|3.19|4.31|3.18|0
1741876000000|2025-03-13 14:26:40|4.34|3.2|4.34|3.21|4.34|3.21|4.34|3.2|0
1741876010000|2025-03-13 14:26:50|4.33|3.2|4.34|3.21|4.34|3.21|4.33|3.2|0
1741876020000|2025-03-13 14:27:00|4.35|3.22|4.39|3.25|4.39|3.25|4.35|3.22|0
1741876030000|2025-03-13 14:27:10|4.4|3.26|4.4|3.25|4.42|3.26|4.39|3.24|0
1741876040000|2025-03-13 14:27:20|4.38|3.26|4.37|3.23|4.39|3.26|4.37|3.23|0
1741876050000|2025-03-13 14:27:30|4.38|3.22|4.35|3.21|4.38|3.22|4.34|3.21|0
1741876060000|2025-03-13 14:27:40|4.34|3.22|4.36|3.22|4.38|3.23|4.34|3.2|0
1741876070000|2025-03-13 14:27:50|4.38|3.23|4.38|3.23|4.38|3.24|4.38|3.23|0
1741876080000|2025-03-13 14:28:00|4.37|3.24|4.4|3.25|4.4|3.26|4.37|3.23|0
1741876090000|2025-03-13 14:28:10|4.39|3.24|4.42|3.27|4.42|3.27|4.39|3.24|0
1741876100000|2025-03-13 14:28:20|4.43|3.26|4.4|3.25|4.43|3.27|4.4|3.25|0
1741876110000|2025-03-13 14:28:30|4.41|3.26|4.43|3.28|4.43|3.28|4.41|3.26|0
1741876120000|2025-03-13 14:28:40|4.44|3.29|4.47|3.3|4.47|3.3|4.44|3.29|0
1741876130000|2025-03-13 14:28:50|4.48|3.31|4.51|3.33|4.51|3.33|4.48|3.31|0
1741876140000|2025-03-13 14:29:00|4.52|3.34|4.54|3.35|4.54|3.35|4.5|3.32|0
1741876150000|2025-03-13 14:29:10|4.52|3.34|4.51|3.34|4.52|3.34|4.5|3.32|0
1741876160000|2025-03-13 14:29:20|4.52|3.33|4.54|3.36|4.54|3.36|4.52|3.33|0
1741876170000|2025-03-13 14:29:30|4.56|3.37|4.56|3.37|4.58|3.38|4.56|3.37|0
1741876180000|2025-03-13 14:29:40|4.54|3.36|4.55|3.36|4.56|3.37|4.54|3.36|0
1741876190000|2025-03-13 14:29:50|4.54|3.37|4.56|3.37|4.57|3.37|4.54|3.37|0
1741876200000|2025-03-13 14:30:00|4.54|3.36|4.51|3.33|4.54|3.36|4.5|3.33|0
1741876210000|2025-03-13 14:30:10|4.49|3.32|4.48|3.31|4.5|3.32|4.48|3.31|0
1741876220000|2025-03-13 14:30:20|4.47|3.3|4.46|3.3|4.48|3.31|4.46|3.3|0
1741876230000|2025-03-13 14:30:30|4.45|3.29|4.39|3.24|4.45|3.29|4.39|3.24|0
1741876240000|2025-03-13 14:30:40|4.38|3.25|4.39|3.24|4.39|3.25|4.37|3.23|0
1741876250000|2025-03-13 14:30:50|4.37|3.23|4.42|3.27|4.43|3.28|4.37|3.23|0
1741876260000|2025-03-13 14:31:00|4.41|3.26|4.4|3.25|4.43|3.27|4.39|3.25|0
1741876270000|2025-03-13 14:31:10|4.39|3.24|4.41|3.26|4.41|3.26|4.39|3.24|0
1741876280000|2025-03-13 14:31:20|4.4|3.25|4.39|3.25|4.41|3.26|4.37|3.23|0
1741876290000|2025-03-13 14:31:30|4.4|3.26|4.43|3.27|4.43|3.27|4.4|3.26|0
1741876300000|2025-03-13 14:31:40|4.42|3.26|4.44|3.28|4.44|3.28|4.4|3.25|0
1741876310000|2025-03-13 14:31:50|4.43|3.3|4.46|3.3|4.46|3.3|4.43|3.3|0
1741876320000|2025-03-13 14:32:00|4.47|3.29|4.44|3.28|4.47|3.3|4.44|3.28|0
1741876330000|2025-03-13 14:32:10|4.45|3.29|4.46|3.3|4.47|3.3|4.44|3.28|0
1741876340000|2025-03-13 14:32:20|4.45|3.29|4.46|3.29|4.46|3.29|4.44|3.28|0
1741876350000|2025-03-13 14:32:30|4.45|3.28|4.48|3.31|4.48|3.31|4.44|3.28|0
1741876360000|2025-03-13 14:32:40|4.47||4.47||4.48||4.47||0
1741876370000|2025-03-13 14:32:50|4.46|3.3|4.46|3.29|4.46|3.3|4.45|3.29|0
1741876380000|2025-03-13 14:33:00|4.44|3.28|4.46|3.3|4.47|3.3|4.44|3.28|0
1741876390000|2025-03-13 14:33:10|4.47|3.29|4.45|3.29|4.47|3.29|4.44|3.28|0
1741876400000|2025-03-13 14:33:20|4.47|3.3|4.51|3.33|4.51|3.33|4.46|3.29|0
1741876410000|2025-03-13 14:33:30|4.52|3.34|4.56|3.37|4.56|3.37|4.52|3.34|0
1741876420000|2025-03-13 14:33:40|4.55|3.36|4.51|3.34|4.55|3.36|4.5|3.32|0
1741876430000|2025-03-13 14:33:50|4.48|3.33|4.53|3.35|4.53|3.35|4.48|3.31|0
1741876440000|2025-03-13 14:34:00|4.54|3.36|4.54|3.36|4.56|3.37|4.53|3.36|0
1741876450000|2025-03-13 14:34:10|4.55|3.37|4.56|3.37|4.57|3.38|4.55|3.37|0
1741876460000|2025-03-13 14:34:20|4.57|3.38|4.53|3.35|4.57|3.38|4.53|3.35|0
1741876470000|2025-03-13 14:34:30|4.52|3.34|4.43|3.27|4.52|3.34|4.43|3.27|0
1741876480000|2025-03-13 14:34:40|4.42|3.26|4.48|3.31|4.48|3.31|4.42|3.26|0
1741876490000|2025-03-13 14:34:50|4.47|3.3|4.47|3.31|4.48|3.31|4.47|3.3|0
1741876500000|2025-03-13 14:35:00|4.46|3.3|4.42|3.27|4.47|3.31|4.42|3.27|0
1741876510000|2025-03-13 14:35:10|4.43|3.26|4.43|3.28|4.43|3.28|4.41|3.26|0
1741876520000|2025-03-13 14:35:20|4.42|3.27|4.46|3.3|4.46|3.3|4.42|3.26|0
1741876530000|2025-03-13 14:35:30|4.48|3.31|4.42|3.27|4.49|3.32|4.38|3.24|0
1741876540000|2025-03-13 14:35:40|4.41|3.26|4.4|3.25|4.41|3.26|4.38|3.24|0
1741876550000|2025-03-13 14:35:50|4.41|3.26|4.39|3.24|4.41|3.26|4.37|3.23|0
1741876560000|2025-03-13 14:36:00|4.41|3.26|4.44|3.28|4.44|3.28|4.41|3.26|0
1741876570000|2025-03-13 14:36:10|4.43|3.27|4.47|3.3|4.47|3.3|4.43|3.27|0
1741876580000|2025-03-13 14:36:20|4.46|3.32|4.49|3.32|4.51|3.33|4.46|3.31|0
1741876590000|2025-03-13 14:36:30|4.48|3.31|4.45|3.29|4.48|3.31|4.45|3.29|0
1741876600000|2025-03-13 14:36:40|4.44|3.28|4.48|3.31|4.48|3.31|4.43|3.28|0
1741876610000|2025-03-13 14:36:50|4.49|3.32|4.49|3.32|4.5|3.32|4.49|3.32|0
1741876620000|2025-03-13 14:37:00|4.51|3.34|4.5|3.32|4.51|3.34|4.49|3.32|0
1741876630000|2025-03-13 14:37:10|4.51|3.33|4.46|3.3|4.51|3.33|4.46|3.3|0
1741876640000|2025-03-13 14:37:20|4.47|3.29|4.45|3.29|4.47|3.3|4.45|3.29|0
1741876650000|2025-03-13 14:37:30|4.44|3.28|4.44|3.28|4.45|3.29|4.44|3.28|0
1741876660000|2025-03-13 14:37:40|4.45|3.29|4.48|3.31|4.48|3.31|4.43|3.27|0
1741876670000|2025-03-13 14:37:50|4.49|3.32|4.47|3.3|4.5|3.32|4.47|3.3|0
1741876680000|2025-03-13 14:38:00|4.48|3.31|4.46|3.3|4.48|3.31|4.46|3.3|0
1741876690000|2025-03-13 14:38:10|4.47|3.29|4.46|3.3|4.47|3.3|4.45|3.29|0
1741876700000|2025-03-13 14:38:20|4.47|3.31|4.34|3.21|4.51|3.33|4.34|3.21|0
1741876710000|2025-03-13 14:38:30|4.33|3.2|4.36|3.22|4.38|3.24|4.33|3.2|0
1741876720000|2025-03-13 14:38:40|4.37|3.23|4.46|3.3|4.46|3.3|4.34|3.21|0
1741876730000|2025-03-13 14:38:50|4.47|3.31|4.45|3.29|4.47|3.31|4.44|3.29|0
1741876740000|2025-03-13 14:39:00|4.46|3.3|4.44|3.28|4.46|3.3|4.43|3.28|0
1741876750000|2025-03-13 14:39:10|4.45|3.29|4.48|3.31|4.48|3.31|4.45|3.29|0
1741876760000|2025-03-13 14:39:20|4.49|3.32|4.51|3.33|4.51|3.33|4.48|3.31|0
1741876770000|2025-03-13 14:39:30|4.5|3.34|4.5|3.32|4.51|3.34|4.5|3.32|0
1741876780000|2025-03-13 14:39:40|4.49|3.33|4.5|3.33|4.5|3.33|4.49|3.32|0
1741876790000|2025-03-13 14:39:50|4.48|3.31|4.45|3.29|4.48|3.31|4.45|3.29|0
1741876800000|2025-03-13 14:40:00|4.46|3.3|4.46|3.3|4.48|3.31|4.46|3.3|0
1741876810000|2025-03-13 14:40:10|4.47|3.29|4.46|3.29|4.47|3.3|4.44|3.28|0
1741876820000|2025-03-13 14:40:20|4.43|3.28|4.47|3.3|4.48|3.31|4.43|3.28|0
1741876830000|2025-03-13 14:40:30|4.48|3.31|4.48|3.31|4.5|3.32|4.48|3.31|0
1741876840000|2025-03-13 14:40:40|4.49|3.32|4.46|3.3|4.5|3.33|4.46|3.3|0
1741876850000|2025-03-13 14:40:50|4.47|3.31|4.47|3.3|4.48|3.31|4.46|3.3|0
1741876860000|2025-03-13 14:41:00|4.46|3.32|4.5|3.33|4.5|3.33|4.46|3.31|0
1741876870000|2025-03-13 14:41:10|4.49|3.32|4.5|3.33|4.51|3.34|4.49|3.32|0
1741876880000|2025-03-13 14:41:20|4.51|3.32|4.47|3.31|4.51|3.32|4.47|3.31|0
1741876890000|2025-03-13 14:41:30|4.48|3.3|4.49|3.32|4.5|3.32|4.47|3.3|0
1741876900000|2025-03-13 14:41:40|4.48|3.31|4.51|3.33|4.52|3.34|4.48|3.31|0
1741876910000|2025-03-13 14:41:50|4.52|3.34|4.49|3.32|4.53|3.34|4.49|3.32|0
1741876920000|2025-03-13 14:42:00|4.5|3.31|4.49|3.32|4.5|3.32|4.48|3.31|0
1741876930000|2025-03-13 14:42:10|4.5|3.33|4.5|3.33|4.5|3.33|4.5|3.32|0
1741876940000|2025-03-13 14:42:20|4.49|3.32|4.5|3.32|4.5|3.33|4.49|3.32|0
1741876950000|2025-03-13 14:42:30|4.52|3.34|4.54|3.36|4.56|3.37|4.52|3.34|0
1741876960000|2025-03-13 14:42:40|4.55|3.37|4.55|3.36|4.56|3.37|4.54|3.36|0
1741876970000|2025-03-13 14:42:50|4.54|3.34|4.53|3.35|4.55|3.35|4.52|3.34|0
1741876980000|2025-03-13 14:43:00|4.52|3.34|4.52|3.34|4.53|3.35|4.52|3.34|0
1741876990000|2025-03-13 14:43:10|4.53|3.35|4.5|3.32|4.54|3.35|4.49|3.32|0
1741877000000|2025-03-13 14:43:20|4.49|3.33|4.48|3.31|4.5|3.33|4.47|3.31|0
1741877010000|2025-03-13 14:43:30|4.49|3.32|4.46|3.3|4.49|3.32|4.46|3.3|0
1741877020000|2025-03-13 14:43:40|4.47|3.31|4.47|3.3|4.47|3.31|4.46|3.3|0
1741877030000|2025-03-13 14:43:50|4.48|3.31|4.47|3.3|4.48|3.31|4.47|3.3|0
1741877040000|2025-03-13 14:44:00|4.48|3.31|4.48|3.31|4.49|3.32|4.47|3.3|0
1741877050000|2025-03-13 14:44:10|4.49|3.32|4.47|3.3|4.5|3.33|4.46|3.29|0
1741877060000|2025-03-13 14:44:20||3.31||3.3||3.31||3.3|0
1741877070000|2025-03-13 14:44:30|4.46|3.29|4.44|3.28|4.47|3.29|4.44|3.28|0
1741877080000|2025-03-13 14:44:40|4.45|3.29|4.45|3.29|4.47|3.3|4.44|3.29|0
1741877090000|2025-03-13 14:44:50|4.47|3.3|4.45|3.29|4.47|3.31|4.45|3.29|0
1741877100000|2025-03-13 14:45:00|4.47|3.3|4.48|3.31|4.49|3.32|4.47|3.3|0
1741877110000|2025-03-13 14:45:10|4.47|3.3|4.44|3.29|4.48|3.3|4.44|3.28|0
1741877120000|2025-03-13 14:45:20|4.45|3.28|4.42|3.26|4.45|3.28|4.41|3.26|0
1741877130000|2025-03-13 14:45:30|4.41|3.27|4.41|3.26|4.42|3.27|4.39|3.25|0
1741877140000|2025-03-13 14:45:40|4.42|3.27|4.41|3.26|4.45|3.29|4.41|3.26|0
1741877150000|2025-03-13 14:45:50|4.42|3.27|4.42|3.26|4.43|3.27|4.42|3.26|0
1741877160000|2025-03-13 14:46:00|4.4|3.25|4.39|3.25|4.41|3.26|4.39|3.25|0
1741877170000|2025-03-13 14:46:10|4.41|3.24|4.41|3.26|4.41|3.26|4.41|3.24|0
1741877180000|2025-03-13 14:46:20|4.42|3.25|4.4|3.25|4.42|3.26|4.39|3.25|0
1741877190000|2025-03-13 14:46:30|4.41|3.26|4.41|3.26|4.42|3.26|4.4|3.25|0
1741877200000|2025-03-13 14:46:40|4.4|3.25|4.4|3.25|4.41|3.26|4.4|3.25|0
1741877210000|2025-03-13 14:46:50|4.41|3.26|4.47|3.3|4.47|3.3|4.41|3.26|0
1741877220000|2025-03-13 14:47:00|4.49|3.31|4.47|3.3|4.52|3.34|4.47|3.3|0
1741877230000|2025-03-13 14:47:10|4.48|3.31|4.44|3.28|4.48|3.31|4.44|3.28|0
1741877240000|2025-03-13 14:47:20|4.46|3.29|4.46|3.3|4.46|3.3|4.44|3.28|0
1741877250000|2025-03-13 14:47:30|4.47|3.31|4.49|3.32|4.5|3.33|4.47|3.31|0
1741877260000|2025-03-13 14:47:40|4.5|3.33|4.5|3.32|4.51|3.33|4.49|3.32|0
1741877270000|2025-03-13 14:47:50|4.49||4.49||4.5||4.49||0
1741877280000|2025-03-13 14:48:00|4.48|3.31|4.51|3.33|4.52|3.34|4.48|3.31|0
1741877290000|2025-03-13 14:48:10|4.5|3.34|4.52|3.34|4.53|3.35|4.5|3.34|0
1741877300000|2025-03-13 14:48:20|4.51|3.35|4.56|3.37|4.56|3.37|4.51|3.35|0
1741877310000|2025-03-13 14:48:30|4.54|3.36|4.51|3.33|4.55|3.37|4.51|3.33|0
1741877320000|2025-03-13 14:48:40|4.52|3.34|4.55|3.37|4.55|3.37|4.51|3.34|0
1741877330000|2025-03-13 14:48:50|4.54|3.36|4.52|3.34|4.54|3.36|4.52|3.34|0
1741877340000|2025-03-13 14:49:00|4.54|3.35|4.57|3.37|4.57|3.37|4.54|3.35|0
1741877350000|2025-03-13 14:49:10|4.56|3.36|4.53|3.35|4.56|3.36|4.53|3.35|0
1741877360000|2025-03-13 14:49:20|4.52|3.34|4.52|3.34|4.52|3.34|4.51|3.34|0
1741877380000|2025-03-13 14:49:40|4.51|3.33|4.52|3.34|4.52|3.34|4.51|3.33|0
1741877390000|2025-03-13 14:49:50|4.51|3.33|4.51|3.34|4.52|3.34|4.51|3.33|0
1741877400000|2025-03-13 14:50:00|4.52|3.32|4.49|3.32|4.52|3.33|4.48|3.31|0
1741877410000|2025-03-13 14:50:10|4.51|3.33|4.51|3.33|4.51|3.33|4.49|3.32|0
1741877420000|2025-03-13 14:50:20|4.49|3.32|4.43|3.27|4.49|3.32|4.43|3.27|0
1741877430000|2025-03-13 14:50:30|4.44|3.28|4.43|3.28|4.46|3.29|4.43|3.28|0
1741877440000|2025-03-13 14:50:40|4.44|3.29|4.45|3.29|4.48|3.31|4.44|3.29|0
1741877450000|2025-03-13 14:50:50|4.44|3.28|4.46|3.3|4.46|3.3|4.43|3.28|0
1741877460000|2025-03-13 14:51:00|4.45|3.29|4.43|3.27|4.45|3.29|4.43|3.27|0
1741877470000|2025-03-13 14:51:10|4.42|3.25|4.34|3.21|4.42|3.27|4.34|3.21|0
1741877480000|2025-03-13 14:51:20|4.35|3.2|4.38|3.24|4.4|3.25|4.35|3.2|0
1741877490000|2025-03-13 14:51:30|4.37|3.23|4.38|3.24|4.38|3.24|4.35|3.22|0
1741877500000|2025-03-13 14:51:40|4.37|3.23|4.36|3.23|4.39|3.24|4.36|3.23|0
1741877510000|2025-03-13 14:51:50|4.37|3.22|4.38|3.24|4.38|3.24|4.34|3.21|0
1741877520000|2025-03-13 14:52:00|4.39|3.25|4.38|3.23|4.4|3.25|4.37|3.23|0
1741877530000|2025-03-13 14:52:10|4.37|3.21|4.34|3.2|4.38|3.21|4.34|3.2|0
1741877540000|2025-03-13 14:52:20|4.33|3.21|4.34|3.21|4.35|3.22|4.33|3.2|0
1741877550000|2025-03-13 14:52:30|4.35|3.22|4.35|3.21|4.35|3.22|4.35|3.21|0
1741877560000|2025-03-13 14:52:40|4.36|3.22|4.39|3.25|4.39|3.25|4.36|3.22|0
1741877570000|2025-03-13 14:52:50|4.4|3.24|4.4|3.25|4.4|3.25|4.4|3.24|0
1741877580000|2025-03-13 14:53:00|4.41|3.26|4.37|3.23|4.41|3.26|4.37|3.23|0
1741877590000|2025-03-13 14:53:10|4.36|3.22|4.34|3.21|4.36|3.22|4.33|3.2|0
1741877600000|2025-03-13 14:53:20||3.2||3.2||3.21||3.2|0
1741877610000|2025-03-13 14:53:30|4.33|3.19|4.32|3.2|4.33|3.2|4.31|3.19|0
1741877620000|2025-03-13 14:53:40|4.33|3.19|4.31|3.19|4.33|3.2|4.31|3.19|0
1741877630000|2025-03-13 14:53:50|4.32|3.18|4.32|3.2|4.32|3.2|4.3|3.18|0
1741877640000|2025-03-13 14:54:00|4.33|3.19|4.33|3.2|4.33|3.2|4.33|3.19|0
1741877650000|2025-03-13 14:54:10|4.32|3.19|4.35|3.21|4.35|3.21|4.32|3.19|0
1741877660000|2025-03-13 14:54:20|4.36|3.22|4.36|3.22|4.36|3.22|4.36|3.22|0
1741877670000|2025-03-13 14:54:30|4.37|3.23|4.4|3.26|4.4|3.26|4.37|3.23|0
1741877680000|2025-03-13 14:54:40|4.43|3.27|4.43|3.27|4.43|3.27|4.41|3.26|0
1741877690000|2025-03-13 14:54:50|4.42|3.28|4.4|3.26|4.42|3.28|4.4|3.25|0
1741877700000|2025-03-13 14:55:00|4.42|3.27|4.44|3.28|4.44|3.28|4.41|3.26|0
1741877710000|2025-03-13 14:55:10|4.45|3.29|4.43|3.28|4.46|3.3|4.43|3.27|0
1741877720000|2025-03-13 14:55:20|4.44||4.43||4.44||4.43||0
1741877730000|2025-03-13 14:55:30|4.42|3.27|4.42|3.27|4.42|3.27|4.42|3.26|0
1741877740000|2025-03-13 14:55:40|4.41|3.26|4.42|3.26|4.42|3.27|4.41|3.26|0
1741877750000|2025-03-13 14:55:50|4.41||4.41||4.41||4.41||0
1741877760000|2025-03-13 14:56:00|4.42|3.27|4.44|3.28|4.44|3.28|4.42|3.27|0
1741877770000|2025-03-13 14:56:10|4.46|3.3|4.46|3.3|4.47|3.31|4.46|3.29|0
1741877780000|2025-03-13 14:56:20|4.47|3.29|4.47|3.3|4.47|3.31|4.45|3.29|0
1741877790000|2025-03-13 14:56:30|4.48|3.31|4.49|3.32|4.5|3.33|4.48|3.31|0
1741877800000|2025-03-13 14:56:40|4.5|3.33|4.5|3.33|4.5|3.33|4.5|3.32|0
1741877820000|2025-03-13 14:57:00|4.51|3.34|4.52|3.34|4.52|3.34|4.5|3.34|0
1741877830000|2025-03-13 14:57:10|4.54|3.35|4.54|3.35|4.54|3.35|4.52|3.34|0
1741877840000|2025-03-13 14:57:20|4.53|3.36|4.55|3.37|4.55|3.37|4.53|3.35|0
1741877850000|2025-03-13 14:57:30|4.52|3.36|4.53|3.35|4.53|3.37|4.52|3.34|0
1741877860000|2025-03-13 14:57:40|4.54|3.36|4.55|3.36|4.55|3.37|4.54|3.35|0
1741877870000|2025-03-13 14:57:50|4.54|3.37|4.53|3.35|4.54|3.37|4.52|3.34|0
1741877880000|2025-03-13 14:58:00|4.55|3.36|4.55|3.37|4.56|3.37|4.55|3.36|0
1741877890000|2025-03-13 14:58:10|4.56|3.39|4.58|3.39|4.59|3.39|4.56|3.38|0
1741877900000|2025-03-13 14:58:20|4.57|3.38|4.58|3.38|4.58|3.38|4.57|3.38|0
1741877910000|2025-03-13 14:58:30|4.56|3.37|4.58|3.38|4.58|3.38|4.56|3.37|0
1741877920000|2025-03-13 14:58:40|4.57|3.37|4.48|3.31|4.57|3.37|4.48|3.31|0
1741877940000|2025-03-13 14:59:00|4.5|3.32|4.64|3.43|4.65|3.43|4.5|3.32|0
1741877950000|2025-03-13 14:59:10|4.65|3.44|4.63|3.42|4.65|3.44|4.63|3.42|0
1741877960000|2025-03-13 14:59:20|4.62|3.44|4.65|3.43|4.65|3.44|4.62|3.43|0
1741877970000|2025-03-13 14:59:30|4.64|3.41|4.62|3.42|4.64|3.42|4.62|3.41|0
1741877980000|2025-03-13 14:59:40|4.61|3.41|4.61|3.41|4.61|3.41|4.59|3.39|0
1741877990000|2025-03-13 14:59:50|4.62|3.4|4.59|3.4|4.62|3.4|4.59|3.4|0
1741878000000|2025-03-13 15:00:00|4.58|3.39|4.48|3.31|4.58|3.39|4.47|3.31|0
1741878010000|2025-03-13 15:00:10|4.49|3.32|4.49|3.32|4.51|3.34|4.48|3.31|0
1741878020000|2025-03-13 15:00:20|4.48|3.31|4.48|3.31|4.5|3.33|4.48|3.31|0
1741878030000|2025-03-13 15:00:30|4.47|3.3|4.5|3.32|4.5|3.32|4.44|3.28|0
1741878040000|2025-03-13 15:00:40|4.49|3.3|4.5|3.32|4.5|3.32|4.47|3.3|0
1741878050000|2025-03-13 15:00:50|4.51|3.33|4.5|3.32|4.51|3.33|4.49|3.32|0
1741878060000|2025-03-13 15:01:00|4.48|3.31|4.47|3.3|4.48|3.31|4.47|3.3|0
1741878070000|2025-03-13 15:01:10|4.46|3.31|4.5|3.33|4.5|3.33|4.46|3.31|0
1741878080000|2025-03-13 15:01:20|4.51|3.34|4.5|3.33|4.51|3.34|4.48|3.31|0
1741878090000|2025-03-13 15:01:30|4.49|3.32|4.48|3.31|4.49|3.32|4.47|3.3|0
1741878100000|2025-03-13 15:01:40|4.47|3.3|4.49|3.32|4.49|3.32|4.47|3.3|0
1741878110000|2025-03-13 15:01:50|4.5||4.5||4.5||4.5||0
1741878120000|2025-03-13 15:02:00|4.49|3.33|4.51|3.34|4.51|3.34|4.49|3.33|0
1741878130000|2025-03-13 15:02:10|4.49|3.33|4.48|3.31|4.49|3.33|4.48|3.31|0
1741878140000|2025-03-13 15:02:20|4.47|3.3|4.48|3.31|4.48|3.31|4.47|3.3|0
1741878150000|2025-03-13 15:02:30|4.47|3.32|4.5|3.32|4.5|3.32|4.47|3.32|0
1741878160000|2025-03-13 15:02:40|4.49|3.33|4.5|3.32|4.5|3.33|4.49|3.32|0
1741878170000|2025-03-13 15:02:50|4.49|3.33|4.5|3.32|4.5|3.33|4.49|3.32|0
1741878180000|2025-03-13 15:03:00|4.49|3.31|4.5|3.33|4.5|3.33|4.48|3.31|0
1741878190000|2025-03-13 15:03:10|4.48|3.31|4.5|3.33|4.51|3.33|4.47|3.3|0
1741878200000|2025-03-13 15:03:20|4.51|3.34|4.49|3.32|4.51|3.34|4.49|3.32|0
1741878210000|2025-03-13 15:03:30|4.5|3.31|4.47|3.31|4.5|3.31|4.47|3.31|0
1741878220000|2025-03-13 15:03:40|4.48|3.3|4.47|3.31|4.49|3.32|4.47|3.3|0
1741878230000|2025-03-13 15:03:50|4.48|3.3|4.49|3.32|4.49|3.32|4.47|3.3|0
1741878240000|2025-03-13 15:04:00|4.48|3.31|4.49|3.32|4.49|3.32|4.48|3.31|0
1741878250000|2025-03-13 15:04:10|4.5|3.33|4.52|3.34|4.52|3.34|4.49|3.33|0
1741878260000|2025-03-13 15:04:20|4.5|3.32|4.5|3.32|4.52|3.34|4.5|3.32|0
1741878270000|2025-03-13 15:04:30|4.49|3.31|4.51|3.33|4.52|3.34|4.48|3.31|0
1741878280000|2025-03-13 15:04:40|4.5|3.32|4.5|3.33|4.5|3.33|4.5|3.32|0
1741878290000|2025-03-13 15:04:50|4.49|3.32|4.49|3.32|4.5|3.33|4.49|3.32|0
1741878300000|2025-03-13 15:05:00|4.52|3.34|4.49|3.32|4.52|3.34|4.49|3.32|0
1741878310000|2025-03-13 15:05:10|4.47|3.31|4.48|3.31|4.48|3.31|4.47|3.3|0
1741878320000|2025-03-13 15:05:20|4.46|3.3|4.59|3.39|4.59|3.39|4.44|3.28|0
1741878330000|2025-03-13 15:05:30|4.6|3.4|4.48|3.31|4.6|3.4|4.45|3.29|0
1741878340000|2025-03-13 15:05:40|4.5|3.33|4.43|3.27|4.5|3.33|4.43|3.27|0
1741878350000|2025-03-13 15:05:50|4.42|3.28|4.43|3.28|4.43|3.28|4.42|3.27|0
1741878360000|2025-03-13 15:06:00|4.44|3.26|4.43|3.27|4.44|3.28|4.41|3.26|0
1741878370000|2025-03-13 15:06:10|4.44|3.28|4.44|3.28|4.45|3.29|4.43|3.28|0
1741878380000|2025-03-13 15:06:20|4.45|3.29|4.44|3.28|4.45|3.29|4.44|3.28|0
1741878390000|2025-03-13 15:06:30|4.46|3.3|4.46|3.3|4.47|3.3|4.45|3.29|0
1741878400000|2025-03-13 15:06:40|4.47|3.32|4.49|3.32|4.5|3.32|4.47|3.31|0
1741878410000|2025-03-13 15:06:50|4.48|3.31|4.47|3.3|4.48|3.31|4.47|3.3|0
1741878420000|2025-03-13 15:07:00|4.5|3.32|4.52|3.34|4.52|3.34|4.49|3.32|0
1741878430000|2025-03-13 15:07:10|4.53|3.35|4.53|3.35|4.53|3.35|4.5|3.32|0
1741878440000|2025-03-13 15:07:20|4.52|3.34|4.54|3.36|4.55|3.36|4.52|3.34|0
1741878450000|2025-03-13 15:07:30|4.55|3.37|4.56|3.37|4.56|3.37|4.55|3.37|0
1741878460000|2025-03-13 15:07:40|4.57|3.38|4.58|3.39|4.58|3.39|4.56|3.37|0
1741878470000|2025-03-13 15:07:50|4.57|3.38|4.58|3.39|4.59|3.39|4.57|3.38|0
1741878480000|2025-03-13 15:08:00|4.59|3.4|4.59|3.39|4.59|3.4|4.58|3.38|0
1741878490000|2025-03-13 15:08:10|4.58|3.4|4.59|3.39|4.59|3.4|4.57|3.38|0
1741878500000|2025-03-13 15:08:20|4.58|3.4|4.61|3.41|4.63|3.42|4.58|3.39|0
1741878510000|2025-03-13 15:08:30|4.62|3.42|4.61|3.41|4.62|3.42|4.61|3.4|0
1741878520000|2025-03-13 15:08:40|4.64|3.43|4.64|3.43|4.65|3.43|4.63|3.42|0
1741878530000|2025-03-13 15:08:50|4.63|3.42|4.65|3.44|4.65|3.44|4.63|3.42|0
1741878540000|2025-03-13 15:09:00|4.64|3.43|4.67|3.45|4.67|3.45|4.63|3.42|0
1741878550000|2025-03-13 15:09:10|4.66|3.46|4.68|3.46|4.68|3.46|4.66|3.46|0
1741878560000|2025-03-13 15:09:20|4.67|3.45|4.67|3.45|4.67|3.45|4.66|3.45|0
1741878570000|2025-03-13 15:09:30|4.68|3.46|4.67|3.45|4.68|3.46|4.67|3.45|0
1741878580000|2025-03-13 15:09:40|4.68|3.46|4.67|3.45|4.68|3.46|4.67|3.45|0
1741878590000|2025-03-13 15:09:50|4.66||4.66||4.67||4.66||0
1741878600000|2025-03-13 15:10:00|4.64|3.43|4.65|3.44|4.66|3.44|4.64|3.43|0
1741878610000|2025-03-13 15:10:10|4.64|3.43|4.62|3.41|4.65|3.44|4.62|3.41|0
1741878620000|2025-03-13 15:10:20|4.61|3.42|4.61|3.41|4.61|3.42|4.59|3.39|0
1741878630000|2025-03-13 15:10:30||3.4||3.41||3.41||3.4|0
1741878640000|2025-03-13 15:10:40|4.62|3.4|4.63|3.42|4.63|3.42|4.61|3.4|0
1741878650000|2025-03-13 15:10:50|4.62|3.41|4.61|3.41|4.63|3.41|4.61|3.41|0
1741878660000|2025-03-13 15:11:00|4.62|3.43|4.64|3.43|4.64|3.43|4.61|3.42|0
1741878670000|2025-03-13 15:11:10|4.63|3.42|4.62|3.42|4.65|3.44|4.62|3.42|0
1741878680000|2025-03-13 15:11:20|4.61|3.41|4.62|3.41|4.62|3.41|4.61|3.41|0
1741878690000|2025-03-13 15:11:30|4.61|3.42|4.64|3.43|4.64|3.43|4.61|3.42|0
1741878700000|2025-03-13 15:11:40|4.66|3.44|4.66|3.45|4.66|3.45|4.66|3.44|0
1741878710000|2025-03-13 15:11:50|4.65|3.44|4.64|3.43|4.66|3.44|4.64|3.43|0
1741878720000|2025-03-13 15:12:00|4.63|3.42|4.64|3.43|4.65|3.44|4.62|3.41|0
1741878730000|2025-03-13 15:12:10|4.65|3.44|4.68|3.46|4.68|3.46|4.65|3.44|0
1741878740000|2025-03-13 15:12:20|4.7|3.47|4.7|3.47|4.7|3.48|4.69|3.47|0
1741878750000|2025-03-13 15:12:30|4.71|3.48|4.72|3.49|4.74|3.51|4.71|3.48|0
1741878760000|2025-03-13 15:12:40|4.7|3.48|4.68|3.46|4.71|3.48|4.68|3.46|0
1741878770000|2025-03-13 15:12:50|4.67|3.45|4.66|3.45|4.67|3.45|4.65|3.44|0
1741878780000|2025-03-13 15:13:00|4.67|3.46|4.68|3.46|4.72|3.49|4.67|3.46|0
1741878790000|2025-03-13 15:13:10|4.69|3.47|4.68|3.46|4.72|3.49|4.68|3.46|0
1741878800000|2025-03-13 15:13:20|4.69|3.47|4.67|3.45|4.69|3.47|4.67|3.45|0
1741878810000|2025-03-13 15:13:30|4.66|3.44|4.66|3.44|4.67|3.45|4.66|3.44|0
1741878820000|2025-03-13 15:13:40|4.67|3.45|4.66|3.44|4.67|3.45|4.66|3.44|0
1741878830000|2025-03-13 15:13:50|4.67|3.45|4.68|3.46|4.68|3.46|4.66|3.45|0
1741878840000|2025-03-13 15:14:00|4.7|3.47|4.68|3.46|4.7|3.47|4.68|3.46|0
1741878850000|2025-03-13 15:14:10|4.69|3.47|4.68|3.46|4.7|3.47|4.68|3.46|0
1741878860000|2025-03-13 15:14:20|4.69|3.47|4.68|3.46|4.71|3.48|4.68|3.46|0
1741878870000|2025-03-13 15:14:30|4.69|3.47|4.71|3.48|4.71|3.48|4.69|3.46|0
1741878880000|2025-03-13 15:14:40|4.7|3.47|4.69|3.46|4.7|3.47|4.68|3.46|0
1741878890000|2025-03-13 15:14:50|4.68||4.69||4.69||4.68||0
1741878900000|2025-03-13 15:15:00|4.67|3.45|4.71|3.48|4.71|3.48|4.67|3.45|0
1741878910000|2025-03-13 15:15:10|4.7|3.47|4.68|3.46|4.7|3.47|4.68|3.46|0
1741878920000|2025-03-13 15:15:20|4.69|3.47|4.69|3.47|4.7|3.47|4.69|3.46|0
1741878930000|2025-03-13 15:15:30|4.7|3.48|4.7|3.48|4.71|3.48|4.7|3.47|0
1741878940000|2025-03-13 15:15:40|4.71|3.49|4.72|3.49|4.73|3.49|4.71|3.49|0
1741878950000|2025-03-13 15:15:50|4.73|3.5|4.73|3.5|4.73|3.5|4.73|3.49|0
1741878960000|2025-03-13 15:16:00|4.72|3.49|4.73|3.49|4.75|3.51|4.72|3.49|0
1741878970000|2025-03-13 15:16:10|4.72|3.48|4.69|3.47|4.72|3.48|4.69|3.47|0
1741878980000|2025-03-13 15:16:20|4.68|3.46|4.67|3.45|4.69|3.47|4.67|3.45|0
1741878990000|2025-03-13 15:16:30|4.68|3.46|4.69|3.47|4.69|3.47|4.66|3.44|0
1741879000000|2025-03-13 15:16:40|4.68|3.46|4.7|3.47|4.7|3.47|4.68|3.46|0
1741879010000|2025-03-13 15:16:50|4.69|3.48|4.69|3.46|4.69|3.48|4.68|3.46|0
1741879020000|2025-03-13 15:17:00|4.66|3.45|4.66|3.45|4.67|3.45|4.66|3.45|0
1741879030000|2025-03-13 15:17:10|4.68|3.44|4.69|3.46|4.69|3.47|4.68|3.44|0
1741879040000|2025-03-13 15:17:20|4.68|3.48|4.69|3.46|4.7|3.48|4.68|3.46|0
1741879050000|2025-03-13 15:17:30|4.7|3.47|4.7|3.47|4.7|3.48|4.7|3.47|0
1741879060000|2025-03-13 15:17:40|4.69|3.48|4.69|3.46|4.69|3.48|4.68|3.46|0
1741879070000|2025-03-13 15:17:50|4.68|3.45|4.67|3.45|4.69|3.45|4.67|3.45|0
1741879080000|2025-03-13 15:18:00|4.69|3.46|4.67|3.45|4.69|3.46|4.67|3.45|0
1741879090000|2025-03-13 15:18:10|4.68|3.46|4.67|3.45|4.7|3.47|4.67|3.45|0
1741879100000|2025-03-13 15:18:20|4.68|3.46|4.69|3.47|4.7|3.47|4.68|3.46|0
1741879110000|2025-03-13 15:18:30|4.7|3.48|4.7|3.47|4.71|3.48|4.7|3.47|0
1741879120000|2025-03-13 15:18:40|4.69||4.69||4.69||4.69||0
1741879130000|2025-03-13 15:18:50|4.67|3.46|4.66|3.45|4.67|3.46|4.66|3.45|0
1741879140000|2025-03-13 15:19:00|4.68|3.46|4.7|3.47|4.7|3.48|4.68|3.46|0
1741879150000|2025-03-13 15:19:10|4.69||4.7||4.7||4.69||0
1741879160000|2025-03-13 15:19:20|4.71|3.48|4.67|3.45|4.71|3.48|4.67|3.45|0
1741879170000|2025-03-13 15:19:30|4.66|3.46|4.68|3.46|4.68|3.46|4.66|3.46|0
1741879180000|2025-03-13 15:19:40|4.67|3.45|4.67|3.45|4.68|3.46|4.67|3.45|0
1741879190000|2025-03-13 15:19:50|4.68|3.46|4.65|3.43|4.68|3.46|4.64|3.43|0
1741879200000|2025-03-13 15:20:00|4.66|3.45|4.68|3.46|4.68|3.46|4.66|3.45|0
1741879210000|2025-03-13 15:20:10|4.67|3.45|4.66|3.45|4.67|3.45|4.65|3.44|0
1741879220000|2025-03-13 15:20:20|4.67|3.46|4.7|3.47|4.7|3.47|4.67|3.46|0
1741879230000|2025-03-13 15:20:30|4.68|3.48|4.7|3.47|4.7|3.48|4.68|3.46|0
1741879240000|2025-03-13 15:20:40|4.69|3.46|4.68|3.46|4.69|3.46|4.68|3.46|0
1741879250000|2025-03-13 15:20:50|4.69|3.47|4.67|3.45|4.69|3.47|4.67|3.45|0
1741879260000|2025-03-13 15:21:00|4.68|3.46|4.71|3.48|4.71|3.48|4.68|3.46|0
1741879270000|2025-03-13 15:21:10|4.72|3.49|4.71|3.48|4.72|3.49|4.71|3.48|0
1741879280000|2025-03-13 15:21:20|4.69|3.47|4.7|3.48|4.72|3.49|4.69|3.47|0
1741879290000|2025-03-13 15:21:30|4.71|3.47|4.7|3.47|4.71|3.48|4.7|3.47|0
1741879300000|2025-03-13 15:21:40|4.68|3.46|4.7|3.47|4.7|3.47|4.68|3.46|0
1741879310000|2025-03-13 15:21:50|4.71|3.48|4.73|3.49|4.73|3.5|4.7|3.48|0
1741879320000|2025-03-13 15:22:00|4.71|3.48|4.71|3.48|4.72|3.49|4.69|3.47|0
1741879330000|2025-03-13 15:22:10|4.73|3.49|4.72|3.49|4.75|3.51|4.72|3.49|0
1741879340000|2025-03-13 15:22:20|4.73|3.48|4.72|3.49|4.73|3.49|4.71|3.48|0
1741879350000|2025-03-13 15:22:30|4.71|3.48|4.75|3.51|4.75|3.51|4.71|3.48|0
1741879360000|2025-03-13 15:22:40|4.74|3.5|4.71|3.48|4.75|3.51|4.71|3.48|0
1741879370000|2025-03-13 15:22:50|4.72|3.49|4.74|3.5|4.74|3.5|4.72|3.49|0
1741879380000|2025-03-13 15:23:00|4.75|3.51|4.72|3.49|4.75|3.51|4.72|3.49|0
1741879390000|2025-03-13 15:23:10|4.71|3.48|4.75|3.51|4.75|3.51|4.71|3.48|0
1741879400000|2025-03-13 15:23:20|4.74|3.5|4.72|3.49|4.74|3.5|4.72|3.49|0
1741879410000|2025-03-13 15:23:30|4.71|3.48|4.71|3.48|4.72|3.49|4.7|3.47|0
1741879420000|2025-03-13 15:23:40|4.7|3.47|4.71|3.48|4.71|3.48|4.69|3.47|0
1741879430000|2025-03-13 15:23:50|4.7|3.47|4.71|3.48|4.71|3.48|4.7|3.47|0
1741879440000|2025-03-13 15:24:00|4.7|3.47|4.77|3.53|4.77|3.53|4.68|3.46|0
1741879450000|2025-03-13 15:24:10|4.76|3.52|4.74|3.51|4.76|3.52|4.74|3.51|0
1741879460000|2025-03-13 15:24:20|4.75|3.53|4.78|3.53|4.78|3.53|4.75|3.53|0
1741879470000|2025-03-13 15:24:30|4.79|3.54|4.75|3.51|4.79|3.54|4.75|3.51|0
1741879480000|2025-03-13 15:24:40|4.76||4.74||4.76||4.74||0
1741879490000|2025-03-13 15:24:50|4.75|3.5|4.74|3.5|4.75|3.51|4.74|3.5|0
1741879500000|2025-03-13 15:25:00|4.73|3.49|4.72|3.49|4.73|3.5|4.72|3.49|0
1741879510000|2025-03-13 15:25:10|4.71|3.48|4.72|3.49|4.72|3.49|4.69|3.47|0
1741879520000|2025-03-13 15:25:20|4.73|3.5|4.72|3.49|4.74|3.5|4.71|3.48|0
1741879530000|2025-03-13 15:25:30|4.73|3.5|4.76|3.52|4.76|3.52|4.73|3.5|0
1741879540000|2025-03-13 15:25:40|4.77|3.53|4.81|3.55|4.81|3.55|4.77|3.53|0
1741879550000|2025-03-13 15:25:50|4.82|3.56|4.83|3.57|4.83|3.57|4.8|3.55|0
1741879560000|2025-03-13 15:26:00|4.82|3.56|4.79|3.54|4.83|3.57|4.78|3.53|0
1741879570000|2025-03-13 15:26:10|4.8|3.55|4.81|3.55|4.81|3.56|4.79|3.54|0
1741879580000|2025-03-13 15:26:20|4.8|3.56|4.82|3.56|4.82|3.56|4.8|3.56|0
1741879590000|2025-03-13 15:26:30|4.83|3.57|4.84|3.58|4.84|3.58|4.81|3.55|0
1741879600000|2025-03-13 15:26:40|4.86|3.59|4.84|3.58|4.88|3.61|4.84|3.58|0
1741879610000|2025-03-13 15:26:50|4.85|3.59|4.86|3.59|4.86|3.59|4.85|3.58|0
1741879620000|2025-03-13 15:27:00|4.87|3.6|4.9|3.62|4.9|3.62|4.85|3.59|0
1741879630000|2025-03-13 15:27:10|4.89|3.61|4.91|3.63|4.91|3.63|4.88|3.61|0
1741879640000|2025-03-13 15:27:20|4.9|3.62|4.91|3.63|4.91|3.63|4.89|3.62|0
1741879650000|2025-03-13 15:27:30|4.9|3.62|4.9|3.62|4.9|3.62|4.89|3.61|0
1741879660000|2025-03-13 15:27:40|4.89||4.9||4.9||4.89||0
1741879670000|2025-03-13 15:27:50|4.91|3.63|4.9|3.62|4.91|3.63|4.88|3.61|0
1741879680000|2025-03-13 15:28:00|4.89|3.61|4.87|3.6|4.89|3.62|4.87|3.6|0
1741879690000|2025-03-13 15:28:10|4.88|3.61|4.87|3.6|4.88|3.61|4.87|3.6|0
1741879700000|2025-03-13 15:28:20|4.86|3.59|4.86|3.59|4.86|3.59|4.85|3.59|0
1741879710000|2025-03-13 15:28:30|4.85|3.58|4.84|3.58|4.85|3.58|4.84|3.58|0
1741879720000|2025-03-13 15:28:40|4.83|3.57|4.82|3.56|4.83|3.57|4.82|3.56|0
1741879730000|2025-03-13 15:28:50|4.81|3.57|4.83|3.57|4.84|3.58|4.81|3.57|0
1741879740000|2025-03-13 15:29:00|4.82|3.56|4.88|3.61|4.88|3.61|4.82|3.56|0
1741879750000|2025-03-13 15:29:10|4.9|3.62|4.9|3.62|4.9|3.62|4.9|3.62|0
1741879760000|2025-03-13 15:29:20|4.89|3.61|4.87|3.6|4.89|3.61|4.87|3.6|0
1741879770000|2025-03-13 15:29:30|4.88|3.61|4.87|3.6|4.88|3.61|4.87|3.6|0
1741879780000|2025-03-13 15:29:40|4.86|3.59|4.87|3.6|4.87|3.6|4.86|3.59|0
1741879790000|2025-03-13 15:29:50|4.88|3.61|4.88|3.61|4.88|3.61|4.87|3.6|0
1741879800000|2025-03-13 15:30:00|4.89|3.62|4.87|3.6|4.89|3.62|4.86|3.59|0
1741879810000|2025-03-13 15:30:10|4.88|3.61|4.86|3.59|4.88|3.61|4.86|3.59|0
1741879820000|2025-03-13 15:30:20|4.85|3.58|4.82|3.56|4.85|3.58|4.81|3.56|0
1741879830000|2025-03-13 15:30:30|4.83|3.57|4.86|3.6|4.86|3.6|4.83|3.57|0
1741879840000|2025-03-13 15:30:40|4.87|3.61|4.86|3.59|4.89|3.62|4.86|3.59|0
1741879850000|2025-03-13 15:30:50|4.87|3.6|4.86|3.6|4.87|3.6|4.86|3.59|0
1741879860000|2025-03-13 15:31:00|4.88|3.59|4.88|3.61|4.89|3.61|4.88|3.59|0
1741879870000|2025-03-13 15:31:10|4.87|3.6|4.87|3.6|4.87|3.6|4.86|3.59|0
1741879880000|2025-03-13 15:31:20|4.86|3.61|4.89|3.62|4.9|3.62|4.86|3.61|0
1741879890000|2025-03-13 15:31:30|4.88|3.61|4.86|3.59|4.88|3.61|4.85|3.59|0
1741879900000|2025-03-13 15:31:40|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.6|0
1741879910000|2025-03-13 15:31:50|4.89|3.61|4.91|3.63|4.91|3.63|4.89|3.61|0
1741879920000|2025-03-13 15:32:00|4.9|3.62|4.92|3.64|4.92|3.64|4.9|3.62|0
1741879930000|2025-03-13 15:32:10|4.89|3.62|4.87|3.6|4.89|3.62|4.86|3.59|0
1741879940000|2025-03-13 15:32:20|4.86|3.59|4.86|3.6|4.87|3.6|4.86|3.59|0
1741879950000|2025-03-13 15:32:30|4.85|3.59|4.84|3.58|4.85|3.59|4.83|3.57|0
1741879960000|2025-03-13 15:32:40|4.83|3.57|4.83|3.57|4.84|3.58|4.82|3.56|0
1741879970000|2025-03-13 15:32:50|4.82||4.83||4.83||4.82||0
1741879980000|2025-03-13 15:33:00|4.82|3.56|4.81|3.56|4.83|3.56|4.8|3.55|0
1741879990000|2025-03-13 15:33:10|4.82|3.55|4.82|3.57|4.82|3.57|4.81|3.55|0
1741880000000|2025-03-13 15:33:20|4.81|3.55|4.83|3.57|4.83|3.57|4.81|3.55|0
1741880010000|2025-03-13 15:33:30|4.84|3.58|4.8|3.55|4.84|3.58|4.8|3.55|0
1741880020000|2025-03-13 15:33:40|4.81|3.56|4.81|3.55|4.81|3.56|4.8|3.55|0
1741880030000|2025-03-13 15:33:50|4.8|3.56|4.83|3.57|4.83|3.57|4.8|3.55|0
1741880040000|2025-03-13 15:34:00|4.84|3.58|4.84|3.58|4.85|3.58|4.84|3.58|0
1741880050000|2025-03-13 15:34:10|4.85|3.59|4.87|3.6|4.87|3.6|4.84|3.59|0
1741880060000|2025-03-13 15:34:20|4.88|3.61|4.88|3.61|4.88|3.61|4.88|3.61|0
1741880070000|2025-03-13 15:34:30|4.87|3.6|4.87|3.6|4.88|3.61|4.87|3.6|0
1741880080000|2025-03-13 15:34:40|4.88|3.59|4.86|3.59|4.88|3.59|4.85|3.59|0
1741880090000|2025-03-13 15:34:50|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.6|0
1741880100000|2025-03-13 15:35:00|4.88|3.61|4.89|3.61|4.9|3.62|4.88|3.6|0
1741880110000|2025-03-13 15:35:10|4.88|3.62|4.92|3.64|4.92|3.64|4.88|3.62|0
1741880120000|2025-03-13 15:35:20|4.93|3.66|4.97|3.67|4.97|3.67|4.93|3.66|0
1741880130000|2025-03-13 15:35:30|4.96|3.66|4.96|3.67|4.97|3.67|4.95|3.66|0
1741880140000|2025-03-13 15:35:40|4.97|3.68|4.97|3.68|4.98|3.68|4.96|3.67|0
1741880150000|2025-03-13 15:35:50|4.96|3.67|4.97|3.67|4.97|3.68|4.96|3.67|0
1741880160000|2025-03-13 15:36:00|4.98|3.68|5.02|3.71|5.05|3.73|4.97|3.68|0
1741880170000|2025-03-13 15:36:10|5.04|3.72|5.07|3.75|5.07|3.75|5.04|3.72|0
1741880180000|2025-03-13 15:36:20|5.06|3.74|5.07|3.75|5.07|3.75|5.06|3.74|0
1741880190000|2025-03-13 15:36:30|5.09|3.76|5.09|3.76|5.12|3.78|5.09|3.76|0
1741880200000|2025-03-13 15:36:40|5.1|3.77|5.1|3.77|5.11|3.77|5.1|3.77|0
1741880210000|2025-03-13 15:36:50|5.09|3.76|5.1|3.77|5.1|3.77|5.09|3.76|0
1741880220000|2025-03-13 15:37:00|5.09|3.76|5.09|3.76|5.1|3.77|5.08|3.76|0
1741880230000|2025-03-13 15:37:10|5.1|3.77|5.09|3.76|5.1|3.77|5.08|3.75|0
1741880240000|2025-03-13 15:37:20|5.08|3.75|5.04|3.73|5.08|3.75|5.04|3.73|0
1741880250000|2025-03-13 15:37:30|5.05|3.74|5.07|3.75|5.08|3.75|5.05|3.74|0
1741880260000|2025-03-13 15:37:40|5.09|3.76|5.1|3.77|5.1|3.77|5.08|3.75|0
1741880270000|2025-03-13 15:37:50|5.11|3.76|5.08|3.76|5.11|3.76|5.08|3.76|0
1741880280000|2025-03-13 15:38:00|5.09|3.77|5.12|3.79|5.12|3.79|5.09|3.77|0
1741880290000|2025-03-13 15:38:10|5.13|3.8|5.16|3.81|5.16|3.82|5.13|3.8|0
1741880300000|2025-03-13 15:38:20|5.15|3.82|5.16|3.82|5.16|3.82|5.15|3.81|0
1741880310000|2025-03-13 15:38:30|5.17|3.81|5.19|3.84|5.19|3.84|5.16|3.81|0
1741880320000|2025-03-13 15:38:40|5.18|3.83|5.15|3.81|5.18|3.83|5.13|3.8|0
1741880330000|2025-03-13 15:38:50|5.14|3.8|5.15|3.81|5.15|3.81|5.14|3.8|0
1741880340000|2025-03-13 15:39:00|5.16|3.82|5.15|3.81|5.17|3.82|5.14|3.8|0
1741880350000|2025-03-13 15:39:10|5.14|3.8|5.13|3.79|5.14|3.8|5.12|3.78|0
1741880360000|2025-03-13 15:39:20|5.12|3.78|5.12|3.78|5.13|3.79|5.12|3.78|0
1741880370000|2025-03-13 15:39:30|5.11|3.77|5.11|3.77|5.12|3.78|5.1|3.77|0
1741880380000|2025-03-13 15:39:40|5.1|3.32|4.5|3.33|5.11|3.34|4.49|3.32|0
1741880390000|2025-03-13 15:39:50|4.52|3.34|4.81|3.56|4.81|3.56|4.52|3.34|0
1741880400000|2025-03-13 15:40:00|4.8|3.55|5.07|3.75|5.07|3.75|4.8|3.55|0
1741880410000|2025-03-13 15:40:10|5.06|3.74|5.16|3.81|5.16|3.81|5.06|3.74|0
1741880420000|2025-03-13 15:40:20|5.17|3.82|5.04|3.73|5.18|3.83|5.04|3.73|0
1741880430000|2025-03-13 15:40:30|5.05|3.72|5.05|3.73|5.05|3.73|5.04|3.72|0
1741880440000|2025-03-13 15:40:40|5.04|3.74|5.05|3.73|5.06|3.74|5.04|3.73|0
1741880450000|2025-03-13 15:40:50|5.06|3.74|5.07|3.74|5.07|3.75|5.06|3.74|0
1741880460000|2025-03-13 15:41:00|5.05|3.73|5.06|3.74|5.07|3.74|5.04|3.73|0
1741880470000|2025-03-13 15:41:10|5.05|3.73|5.04|3.73|5.05|3.73|5.04|3.73|0
1741880480000|2025-03-13 15:41:20|5.05|3.72|5.05|3.73|5.05|3.73|5.04|3.72|0
1741880490000|2025-03-13 15:41:30|5.06|3.74|5.06|3.74|5.08|3.75|5.06|3.74|0
1741880500000|2025-03-13 15:41:40|5.05|3.73|5.03|3.72|5.06|3.74|5.03|3.72|0
1741880510000|2025-03-13 15:41:50|5.02|3.71|5.02|3.71|5.02|3.71|5.02|3.71|0
1741880520000|2025-03-13 15:42:00|5.04|3.73|5.03|3.72|5.05|3.73|5.03|3.72|0
1741880530000|2025-03-13 15:42:10|5.02|3.71|5.04|3.72|5.04|3.72|5.02|3.71|0
1741880540000|2025-03-13 15:42:20|5.03|3.71|4.99|3.69|5.04|3.71|4.99|3.69|0
1741880550000|2025-03-13 15:42:30|4.98|3.68|4.94|3.65|5|3.7|4.93|3.64|0
1741880560000|2025-03-13 15:42:40|4.93|3.64|4.91|3.63|4.93|3.64|4.81|3.55|0
1741880570000|2025-03-13 15:42:50|4.93|3.64|4.92|3.63|4.93|3.64|4.91|3.63|0
1741880580000|2025-03-13 15:43:00|4.93|3.64|4.86|3.59|4.93|3.64|4.86|3.59|0
1741880590000|2025-03-13 15:43:10|4.87|3.6|4.85|3.58|4.87|3.6|4.8|3.55|0
1741880600000|2025-03-13 15:43:20|4.83|3.57|4.83|3.57|4.84|3.57|4.81|3.56|0
1741880610000|2025-03-13 15:43:30|4.82|3.56|4.78|3.53|4.83|3.57|4.77|3.53|0
1741880620000|2025-03-13 15:43:40|4.75|3.51|4.75|3.51|4.76|3.52|4.74|3.5|0
1741880630000|2025-03-13 15:43:50|4.74|3.5|4.79|3.54|4.79|3.54|4.74|3.5|0
1741880640000|2025-03-13 15:44:00|4.8|3.55|4.66|3.44|4.8|3.55|4.64|3.43|0
1741880650000|2025-03-13 15:44:10|4.65|3.43|4.7|3.48|4.71|3.48|4.65|3.43|0
1741880660000|2025-03-13 15:44:20|4.71|3.5|4.75|3.51|4.75|3.51|4.71|3.49|0
1741880670000|2025-03-13 15:44:30|4.76|3.52|4.77|3.53|4.78|3.53|4.74|3.5|0
1741880680000|2025-03-13 15:44:40|4.79|3.54|4.75|3.51|4.79|3.54|4.74|3.5|0
1741880690000|2025-03-13 15:44:50|4.76|3.52|4.75|3.51|4.78|3.53|4.73|3.5|0
1741880700000|2025-03-13 15:45:00|4.77|3.53|4.79|3.54|4.79|3.54|4.76|3.52|0
1741880710000|2025-03-13 15:45:10|4.8|3.55|4.79|3.54|4.8|3.55|4.76|3.52|0
1741880720000|2025-03-13 15:45:20|4.8|3.55|4.79|3.54|4.8|3.55|4.77|3.53|0
1741880730000|2025-03-13 15:45:30|4.8|3.55|4.8|3.55|4.82|3.56|4.8|3.55|0
1741880740000|2025-03-13 15:45:40|4.79|3.54|4.76|3.52|4.8|3.55|4.72|3.49|0
1741880750000|2025-03-13 15:45:50|4.75|3.51|4.78|3.53|4.79|3.54|4.74|3.5|0
1741880760000|2025-03-13 15:46:00|4.79|3.54|4.83|3.57|4.83|3.57|4.79|3.54|0
1741880770000|2025-03-13 15:46:10|4.84|3.58|4.98|3.68|4.98|3.68|4.83|3.57|0
1741880780000|2025-03-13 15:46:20|4.97|3.69|4.85|3.58|4.99|3.69|4.83|3.57|0
1741880790000|2025-03-13 15:46:30|4.86|3.6|4.86|3.59|4.88|3.61|4.85|3.58|0
1741880800000|2025-03-13 15:46:40|4.87|3.6|4.88|3.61|4.88|3.61|4.86|3.59|0
1741880810000|2025-03-13 15:46:50|4.87|3.6|4.85|3.59|4.87|3.6|4.83|3.57|0
1741880820000|2025-03-13 15:47:00|4.87|3.6|4.86|3.59|4.87|3.6|4.85|3.59|0
1741880830000|2025-03-13 15:47:10|4.85|3.58|4.83|3.57|4.85|3.58|4.83|3.57|0
1741880840000|2025-03-13 15:47:20|4.82|3.56|4.82|3.56|4.85|3.58|4.82|3.56|0
1741880850000|2025-03-13 15:47:30|4.8|3.55|4.79|3.54|4.8|3.55|4.77|3.52|0
1741880860000|2025-03-13 15:47:40|4.78|3.53|4.78|3.54|4.78|3.54|4.77|3.53|0
1741880870000|2025-03-13 15:47:50|4.77|3.53|4.78|3.53|4.79|3.54|4.77|3.53|0
1741880880000|2025-03-13 15:48:00|4.76|3.52|4.79|3.54|4.8|3.55|4.76|3.52|0
1741880890000|2025-03-13 15:48:10|4.81|3.56|4.8|3.55|4.81|3.56|4.8|3.55|0
1741880900000|2025-03-13 15:48:20|4.81|3.56|4.78|3.53|4.82|3.56|4.77|3.53|0
1741880910000|2025-03-13 15:48:30|4.77|3.54|4.81|3.56|4.81|3.56|4.77|3.54|0
1741880920000|2025-03-13 15:48:40|4.82|3.57|4.83|3.57|4.83|3.57|4.82|3.56|0
1741880930000|2025-03-13 15:48:50|4.81|3.56|4.82|3.56|4.82|3.57|4.81|3.56|0
1741880940000|2025-03-13 15:49:00|4.81|3.57|4.75|3.51|4.81|3.57|4.74|3.5|0
1741880950000|2025-03-13 15:49:10|4.76|3.52|4.73|3.5|4.77|3.53|4.73|3.49|0
1741880960000|2025-03-13 15:49:20|4.74|3.51|4.74|3.51|4.74|3.51|4.71|3.48|0
1741880970000|2025-03-13 15:49:30|4.75|3.49|4.73|3.49|4.75|3.5|4.72|3.49|0
1741880980000|2025-03-13 15:49:40|4.74|3.5|4.71|3.48|4.74|3.5|4.71|3.48|0
1741880990000|2025-03-13 15:49:50|4.73|3.49|4.73|3.5|4.73|3.5|4.71|3.48|0
1741881000000|2025-03-13 15:50:00|4.74|3.49|4.78|3.53|4.78|3.53|4.74|3.49|0
1741881010000|2025-03-13 15:50:10|4.79|3.54|4.82|3.56|4.82|3.56|4.79|3.54|0
1741881020000|2025-03-13 15:50:20|4.81|3.55|4.82|3.56|4.82|3.56|4.81|3.55|0
1741881030000|2025-03-13 15:50:30|4.8|3.57|4.8|3.55|4.8|3.57|4.79|3.54|0
1741881040000|2025-03-13 15:50:40|4.79|3.54|4.8|3.55|4.8|3.55|4.78|3.53|0
1741881050000|2025-03-13 15:50:50|4.81|3.56|4.84|3.58|4.84|3.58|4.81|3.55|0
1741881060000|2025-03-13 15:51:00|4.85|3.59|4.88|3.61|4.88|3.61|4.85|3.58|0
1741881070000|2025-03-13 15:51:10|4.87|3.6|4.87|3.6|4.89|3.62|4.87|3.6|0
1741881080000|2025-03-13 15:51:20|4.88|3.61|4.9|3.62|4.9|3.62|4.87|3.6|0
1741881090000|2025-03-13 15:51:30|4.89|3.64|4.93|3.64|4.94|3.65|4.89|3.63|0
1741881100000|2025-03-13 15:51:40|4.92|3.63|4.9|3.62|4.92|3.63|4.9|3.62|0
1741881110000|2025-03-13 15:51:50|4.89|3.6|4.91|3.63|4.91|3.63|4.87|3.6|0
1741881120000|2025-03-13 15:52:00|4.9|3.62|4.93|3.65|4.93|3.65|4.9|3.62|0
1741881130000|2025-03-13 15:52:10|4.94|3.67|4.97|3.67|4.97|3.68|4.94|3.67|0
1741881140000|2025-03-13 15:52:20|4.96|3.66|4.94|3.65|4.96|3.66|4.94|3.65|0
1741881150000|2025-03-13 15:52:30|4.93|3.64|4.9|3.62|4.93|3.64|4.89|3.62|0
1741881160000|2025-03-13 15:52:40|4.91|3.63|4.9|3.62|4.91|3.63|4.89|3.62|0
1741881170000|2025-03-13 15:52:50|4.89|3.61|4.89|3.61|4.89|3.61|4.88|3.61|0
1741881180000|2025-03-13 15:53:00|4.88||4.88||4.89||4.88||0
1741881190000|2025-03-13 15:53:10|4.89|3.63|4.92|3.64|4.93|3.65|4.89|3.62|0
1741881200000|2025-03-13 15:53:20|4.93|3.63|4.92|3.64|4.93|3.64|4.91|3.63|0
1741881210000|2025-03-13 15:53:30|4.91|3.63|4.92|3.64|4.92|3.64|4.91|3.63|0
1741881220000|2025-03-13 15:53:40|4.93|3.65|4.93|3.65|4.94|3.65|4.93|3.64|0
1741881230000|2025-03-13 15:53:50|4.94|3.66|4.93|3.65|4.95|3.66|4.93|3.65|0
1741881240000|2025-03-13 15:54:00|4.92|3.64|4.92|3.64|4.93|3.65|4.91|3.63|0
1741881250000|2025-03-13 15:54:10|4.93|3.65|4.95|3.66|4.96|3.67|4.93|3.65|0
1741881260000|2025-03-13 15:54:20|4.96|3.68|4.95|3.66|4.97|3.68|4.94|3.65|0
1741881270000|2025-03-13 15:54:30|4.96|3.67|4.96|3.67|4.96|3.67|4.96|3.66|0
1741881280000|2025-03-13 15:54:40|4.97|3.66|4.94|3.65|4.97|3.66|4.94|3.65|0
1741881290000|2025-03-13 15:54:50|4.95|3.66|4.96|3.67|4.96|3.67|4.95|3.66|0
1741881300000|2025-03-13 15:55:00|4.93|3.65|4.95|3.66|4.95|3.66|4.93|3.65|0
1741881310000|2025-03-13 15:55:10|4.94|3.65|4.96|3.67|4.96|3.67|4.94|3.65|0
1741881320000|2025-03-13 15:55:20|4.97|3.68|4.99|3.69|4.99|3.69|4.97|3.68|0
1741881330000|2025-03-13 15:55:30|4.98|3.68|4.97|3.68|4.98|3.68|4.95|3.66|0
1741881340000|2025-03-13 15:55:40|4.98|3.67|4.99|3.69|4.99|3.69|4.97|3.67|0
1741881350000|2025-03-13 15:55:50|4.98|3.68|4.96|3.67|4.99|3.69|4.96|3.67|0
1741881360000|2025-03-13 15:56:00|4.97|3.68|5.01|3.71|5.02|3.71|4.97|3.68|0
1741881370000|2025-03-13 15:56:10|5.02|3.72|5.03|3.72|5.07|3.74|5.02|3.72|0
1741881380000|2025-03-13 15:56:20|5.02|3.71|5.05|3.73|5.06|3.74|5.02|3.71|0
1741881390000|2025-03-13 15:56:30|5.06|3.74|5.05|3.73|5.06|3.74|5.04|3.72|0
1741881400000|2025-03-13 15:56:40|5.06|3.74|5.03|3.72|5.06|3.74|5.03|3.72|0
1741881410000|2025-03-13 15:56:50|5.05|3.73|5.02|3.71|5.05|3.73|5.02|3.71|0
1741881420000|2025-03-13 15:57:00|5.04|3.73|5.06|3.74|5.06|3.74|5.03|3.72|0
1741881430000|2025-03-13 15:57:10|5.05|3.73|5.05|3.73|5.05|3.73|5.03|3.72|0
1741881440000|2025-03-13 15:57:20|5.06|3.74|5.03|3.72|5.07|3.74|5.03|3.72|0
1741881450000|2025-03-13 15:57:30|5.04|3.71|5.03|3.72|5.04|3.72|5.02|3.71|0
1741881460000|2025-03-13 15:57:40|5.02|3.71|5.01|3.7|5.02|3.71|5.01|3.7|0
1741881470000|2025-03-13 15:57:50|5|3.69|4.97|3.68|5|3.7|4.97|3.67|0
1741881480000|2025-03-13 15:58:00|4.96|3.67|5.01|3.7|5.01|3.7|4.96|3.67|0
1741881490000|2025-03-13 15:58:10|5|3.71|5.01|3.7|5.02|3.71|5|3.7|0
1741881500000|2025-03-13 15:58:20|5|3.71|4.98|3.68|5|3.71|4.97|3.68|0
1741881510000|2025-03-13 15:58:30|5|3.69|4.99|3.69|5|3.69|4.98|3.68|0
1741881520000|2025-03-13 15:58:40|4.98|3.68|4.99|3.69|5|3.7|4.98|3.68|0
1741881530000|2025-03-13 15:58:50|5|3.7|5|3.69|5.01|3.7|5|3.69|0
1741881540000|2025-03-13 15:59:00|5.01|3.7|5.01|3.7|5.01|3.7|5|3.7|0
1741881550000|2025-03-13 15:59:10|5.03|3.72|5.04|3.73|5.04|3.73|5.02|3.71|0
1741881560000|2025-03-13 15:59:20|5.02|3.71|5.04|3.73|5.04|3.73|5.02|3.71|0
1741881570000|2025-03-13 15:59:30|5.05|3.72|5.05|3.73|5.05|3.73|5.04|3.72|0
1741881580000|2025-03-13 15:59:40|5.06|3.74|5.06|3.74|5.06|3.74|5.06|3.74|0
1741881590000|2025-03-13 15:59:50|5.05|3.73|5.05|3.73|5.05|3.73|5.04|3.73|0
1741881600000|2025-03-13 16:00:00|5.04|3.72|5.09|3.76|5.09|3.76|5.03|3.72|0
1741881610000|2025-03-13 16:00:10|5.08|3.75|5.05|3.73|5.08|3.75|5.05|3.73|0
1741881620000|2025-03-13 16:00:20|5.04|3.72|5.03|3.72|5.05|3.73|5.03|3.72|0
1741881630000|2025-03-13 16:00:30|5.02|3.71|5.02|3.71|5.02|3.71|5.01|3.7|0
1741881640000|2025-03-13 16:00:40|5.04|3.72|5.01|3.71|5.04|3.72|5|3.7|0
1741881650000|2025-03-13 16:00:50|5.02|3.73|5.04|3.73|5.05|3.73|5.01|3.72|0
1741881660000|2025-03-13 16:01:00|5.02|3.71|5.03|3.72|5.04|3.72|5.02|3.71|0
1741881670000|2025-03-13 16:01:10|5.04|3.73|5.05|3.73|5.06|3.74|5.03|3.72|0
1741881680000|2025-03-13 16:01:20|5.04|3.72|5.04|3.72|5.04|3.73|5.03|3.72|0
1741881690000|2025-03-13 16:01:30|5.05|3.73|5.03|3.72|5.06|3.74|5.03|3.72|0
1741881700000|2025-03-13 16:01:40|5.04|3.73|5.06|3.74|5.06|3.74|5.04|3.73|0
1741881710000|2025-03-13 16:01:50|5.05|3.73|5.05|3.73|5.07|3.75|5.04|3.73|0
1741881720000|2025-03-13 16:02:00|5.04|3.72|5.05|3.73|5.05|3.73|5.03|3.72|0
1741881730000|2025-03-13 16:02:10|5.06|3.74|5.01|3.71|5.06|3.74|5|3.69|0
1741881740000|2025-03-13 16:02:20|5.02|3.7|5|3.7|5.02|3.71|5|3.7|0
1741881750000|2025-03-13 16:02:30|4.99|3.69|4.99|3.69|5|3.7|4.99|3.69|0
1741881760000|2025-03-13 16:02:40|4.98|3.68|5|3.7|5|3.7|4.97|3.67|0
1741881770000|2025-03-13 16:02:50|4.99|3.69|4.99|3.69|5.01|3.71|4.98|3.68|0
1741881780000|2025-03-13 16:03:00|4.98|3.68|5.02|3.71|5.02|3.71|4.98|3.68|0
1741881790000|2025-03-13 16:03:10|4.98|3.68|5.01|3.7|5.01|3.7|4.98|3.68|0
1741881800000|2025-03-13 16:03:20|5.02|3.71|5.01|3.7|5.02|3.71|5|3.7|0
1741881810000|2025-03-13 16:03:30|5|3.69|4.99|3.69|5|3.7|4.98|3.68|0
1741881820000|2025-03-13 16:03:40|4.98|3.68|4.98|3.68|4.99|3.69|4.98|3.68|0
1741881830000|2025-03-13 16:03:50|4.99|3.69|4.97|3.67|4.99|3.69|4.96|3.66|0
1741881840000|2025-03-13 16:04:00|4.96|3.66|4.93|3.65|4.96|3.66|4.92|3.64|0
1741881850000|2025-03-13 16:04:10|4.92|3.64|4.91|3.63|4.92|3.64|4.9|3.62|0
1741881860000|2025-03-13 16:04:20|4.9|3.62|4.89|3.61|4.9|3.62|4.88|3.61|0
1741881870000|2025-03-13 16:04:30|4.88|3.62|4.89|3.61|4.89|3.62|4.88|3.61|0
1741881880000|2025-03-13 16:04:40|4.87|3.6|4.88|3.61|4.89|3.61|4.86|3.6|0
1741881890000|2025-03-13 16:04:50|4.89|3.62|4.9|3.62|4.9|3.62|4.88|3.62|0
1741881900000|2025-03-13 16:05:00|4.89|3.63|4.88|3.61|4.92|3.64|4.88|3.61|0
1741881910000|2025-03-13 16:05:10|4.9|3.62|4.93|3.64|4.93|3.65|4.9|3.62|0
1741881920000|2025-03-13 16:05:20|4.95|3.66|4.97|3.68|4.97|3.68|4.94|3.65|0
1741881930000|2025-03-13 16:05:30|4.96|3.67|4.96|3.67|4.96|3.67|4.96|3.67|0
1741881940000|2025-03-13 16:05:40|4.97|3.68|4.99|3.69|4.99|3.69|4.97|3.68|0
1741881950000|2025-03-13 16:05:50|4.98|3.68|4.99|3.69|4.99|3.69|4.98|3.68|0
1741881960000|2025-03-13 16:06:00|5|3.71|5.03|3.72|5.03|3.72|4.99|3.71|0
1741881970000|2025-03-13 16:06:10||3.71||3.72||3.72||3.71|0
1741881980000|2025-03-13 16:06:20|5.02|3.71|5.02|3.71|5.03|3.71|5.01|3.7|0
1741881990000|2025-03-13 16:06:30|5.01|3.7|4.98|3.68|5.01|3.7|4.98|3.68|0
1741882000000|2025-03-13 16:06:40|4.99|3.69|5|3.7|5|3.7|4.99|3.69|0
1741882010000|2025-03-13 16:06:50|5.01|3.69|5|3.7|5.01|3.7|5|3.69|0
1741882020000|2025-03-13 16:07:00|4.99|3.69|4.94|3.65|5|3.69|4.94|3.65|0
1741882030000|2025-03-13 16:07:10|4.93|3.64|4.97|3.67|4.97|3.67|4.93|3.64|0
1741882040000|2025-03-13 16:07:20|4.96|3.66|4.96|3.66|4.97|3.66|4.95|3.66|0
1741882050000|2025-03-13 16:07:30|4.95|3.65|4.92|3.64|4.95|3.65|4.92|3.64|0
1741882060000|2025-03-13 16:07:40|4.91|3.63|4.93|3.65|4.94|3.65|4.91|3.63|0
1741882070000|2025-03-13 16:07:50|4.92|3.64|4.95|3.66|4.95|3.66|4.91|3.63|0
1741882080000|2025-03-13 16:08:00|4.92|3.64|4.89|3.62|4.92|3.64|4.89|3.61|0
1741882090000|2025-03-13 16:08:10|4.9|3.63|4.89|3.62|4.91|3.63|4.89|3.62|0
1741882100000|2025-03-13 16:08:20|4.91|3.63|4.89|3.61|4.92|3.64|4.89|3.61|0
1741882110000|2025-03-13 16:08:30|4.9|3.62|4.89|3.62|4.9|3.63|4.89|3.61|0
1741882120000|2025-03-13 16:08:40|4.88|3.61|4.84|3.58|4.88|3.61|4.83|3.57|0
1741882130000|2025-03-13 16:08:50|4.83|3.57|4.83|3.57|4.84|3.57|4.82|3.56|0
1741882140000|2025-03-13 16:09:00|4.84|3.58|4.79|3.54|4.84|3.58|4.76|3.52|0
1741882150000|2025-03-13 16:09:10|4.8|3.55|4.83|3.57|4.83|3.57|4.8|3.55|0
1741882160000|2025-03-13 16:09:20|4.81|3.55|4.85|3.58|4.85|3.58|4.8|3.55|0
1741882170000|2025-03-13 16:09:30|4.84|3.59|4.84|3.58|4.85|3.59|4.84|3.57|0
1741882180000|2025-03-13 16:09:40|4.83|3.57|4.8|3.55|4.84|3.57|4.8|3.55|0
1741882190000|2025-03-13 16:09:50|4.79|3.54|4.79|3.54|4.79|3.54|4.79|3.54|0
1741882200000|2025-03-13 16:10:00|4.8|3.55|4.83|3.57|4.83|3.57|4.79|3.54|0
1741882210000|2025-03-13 16:10:10|4.82|3.56|4.84|3.58|4.84|3.58|4.81|3.55|0
1741882220000|2025-03-13 16:10:20|4.85|3.57|4.82|3.57|4.85|3.57|4.82|3.57|0
1741882230000|2025-03-13 16:10:30|4.81|3.56|4.83|3.57|4.83|3.57|4.81|3.55|0
1741882240000|2025-03-13 16:10:40|4.84|3.58|4.83|3.57|4.84|3.58|4.82|3.56|0
1741882250000|2025-03-13 16:10:50|4.84|3.58|4.87|3.6|4.87|3.6|4.84|3.58|0
1741882260000|2025-03-13 16:11:00|4.86|3.59|4.9|3.62|4.9|3.62|4.86|3.59|0
1741882270000|2025-03-13 16:11:10|4.91|3.63|4.92|3.63|4.92|3.63|4.9|3.62|0
1741882280000|2025-03-13 16:11:20|4.93|3.64|4.94|3.65|4.95|3.66|4.92|3.63|0
1741882290000|2025-03-13 16:11:30|4.93|3.64|4.93|3.64|4.94|3.65|4.9|3.62|0
1741882300000|2025-03-13 16:11:40|4.92|3.63|4.9|3.62|4.92|3.63|4.87|3.6|0
1741882310000|2025-03-13 16:11:50|4.89|3.61|4.88|3.6|4.89|3.61|4.87|3.6|0
1741882320000|2025-03-13 16:12:00|4.89|3.61|4.86|3.59|4.89|3.61|4.86|3.59|0
1741882330000|2025-03-13 16:12:10|4.85|3.58|4.8|3.55|4.85|3.58|4.8|3.55|0
1741882340000|2025-03-13 16:12:20|4.79|3.54|4.83|3.57|4.83|3.57|4.79|3.54|0
1741882350000|2025-03-13 16:12:30|4.81|3.56|4.85|3.59|4.85|3.59|4.81|3.56|0
1741882360000|2025-03-13 16:12:40|4.86|3.6|4.86|3.59|4.86|3.6|4.85|3.59|0
1741882370000|2025-03-13 16:12:50|4.85|3.58|4.84|3.57|4.85|3.58|4.84|3.57|0
1741882380000|2025-03-13 16:13:00|4.86|3.58|4.86|3.59|4.86|3.59|4.85|3.58|0
1741882390000|2025-03-13 16:13:10|4.87|3.6|4.88|3.6|4.88|3.61|4.86|3.59|0
1741882400000|2025-03-13 16:13:20|4.89|3.61|4.87|3.6|4.89|3.61|4.87|3.6|0
1741882410000|2025-03-13 16:13:30|4.86|3.59|4.87|3.6|4.88|3.61|4.86|3.59|0
1741882420000|2025-03-13 16:13:40|4.85|3.58|4.86|3.59|4.86|3.59|4.84|3.58|0
1741882430000|2025-03-13 16:13:50|4.85|3.58|4.88|3.6|4.88|3.6|4.85|3.58|0
1741882440000|2025-03-13 16:14:00|4.87|3.61|4.88|3.61|4.88|3.61|4.87|3.61|0
1741882450000|2025-03-13 16:14:10|4.89||4.89||4.89||4.88||0
1741882460000|2025-03-13 16:14:20|4.88|3.62|4.9|3.62|4.9|3.62|4.88|3.61|0
1741882470000|2025-03-13 16:14:30|4.91|3.63|4.94|3.65|4.95|3.66|4.91|3.63|0
1741882480000|2025-03-13 16:14:40|4.95|3.66|4.95|3.66|4.96|3.67|4.95|3.66|0
1741882490000|2025-03-13 16:14:50|4.94|3.65|4.95|3.66|4.95|3.66|4.94|3.65|0
1741882500000|2025-03-13 16:15:00|4.96|3.67|4.97|3.67|4.97|3.67|4.96|3.66|0
1741882510000|2025-03-13 16:15:10|4.96|3.66|4.96|3.67|4.97|3.67|4.94|3.65|0
1741882520000|2025-03-13 16:15:20|4.97|3.68|4.98|3.68|4.98|3.68|4.97|3.68|0
1741882530000|2025-03-13 16:15:30|4.99|3.66|4.96|3.67|4.99|3.67|4.96|3.66|0
1741882540000|2025-03-13 16:15:40|4.99|3.68|5.02|3.71|5.02|3.71|4.99|3.68|0
1741882550000|2025-03-13 16:15:50|4.99|3.69|5.01|3.7|5.01|3.7|4.99|3.69|0
1741882560000|2025-03-13 16:16:00|5.02|3.71|5.03|3.72|5.04|3.72|5.02|3.71|0
1741882570000|2025-03-13 16:16:10|5.02|3.71|4.98|3.68|5.05|3.73|4.98|3.68|0
1741882580000|2025-03-13 16:16:20|4.99|3.69|4.97|3.67|4.99|3.69|4.97|3.67|0
1741882590000|2025-03-13 16:16:30|4.96||4.97||4.97||4.96||0
1741882600000|2025-03-13 16:16:40|4.99|3.69|4.97|3.67|4.99|3.69|4.96|3.67|0
1741882610000|2025-03-13 16:16:50|4.98|3.68|4.96|3.66|4.98|3.68|4.96|3.66|0
1741882620000|2025-03-13 16:17:00|4.94|3.65|4.94|3.65|4.96|3.66|4.93|3.65|0
1741882630000|2025-03-13 16:17:10|4.95|3.66|5.03|3.72|5.03|3.72|4.95|3.66|0
1741882640000|2025-03-13 16:17:20|5.01|3.7|4.99|3.69|5.01|3.7|4.99|3.69|0
1741882650000|2025-03-13 16:17:30|4.98|3.68|4.97|3.67|4.98|3.68|4.97|3.67|0
1741882660000|2025-03-13 16:17:40|4.96|3.66|4.95|3.66|4.96|3.67|4.95|3.66|0
1741882670000|2025-03-13 16:17:50|4.96|3.56|5|3.69|5|3.69|4.82|3.56|0
1741882680000|2025-03-13 16:18:00|4.99|3.71|5.18|3.83|5.2|3.84|4.99|3.71|0
1741882690000|2025-03-13 16:18:10|5.17|3.82|5.15|3.81|5.17|3.82|5.15|3.81|0
1741882700000|2025-03-13 16:18:20|5.16|3.82|5.18|3.83|5.18|3.83|5.16|3.81|0
1741882710000|2025-03-13 16:18:30|5.17|3.82|5.16|3.81|5.17|3.82|5.15|3.81|0
1741882720000|2025-03-13 16:18:40|5.15|3.8|5.14|3.8|5.15|3.81|5.13|3.8|0
1741882730000|2025-03-13 16:18:50|5.15|3.81|5.12|3.78|5.15|3.81|5.12|3.78|0
1741882740000|2025-03-13 16:19:00|5.13|3.79|5.15|3.81|5.15|3.81|5.12|3.78|0
1741882750000|2025-03-13 16:19:10|5.16|3.82|5.16|3.82|5.17|3.82|5.16|3.81|0
1741882760000|2025-03-13 16:19:20|5.15|3.81|5.13|3.79|5.15|3.81|5.13|3.79|0
1741882770000|2025-03-13 16:19:30|5.12|3.8|5.11|3.77|5.12|3.8|5.1|3.77|0
1741882780000|2025-03-13 16:19:40||3.78||3.78||3.78||3.78|0
1741882790000|2025-03-13 16:19:50|5.12|3.79|5.12|3.79|5.12|3.79|5.12|3.78|0
1741882800000|2025-03-13 16:20:00|5.13|3.78|5.15|3.81|5.15|3.81|5.1|3.77|0
1741882810000|2025-03-13 16:20:10|5.1|3.77|5.12|3.78|5.12|3.78|5.1|3.77|0
1741882820000|2025-03-13 16:20:20|5.11|3.77|5.1|3.77|5.11|3.77|5.1|3.77|0
1741882830000|2025-03-13 16:20:30|5.09|3.76|5.1|3.77|5.12|3.78|5.08|3.76|0
1741882840000|2025-03-13 16:20:40|5.11|3.78|5.09|3.76|5.12|3.78|5.09|3.76|0
1741882850000|2025-03-13 16:20:50|5.1|3.77|5.13|3.79|5.13|3.79|5.1|3.77|0
1741882860000|2025-03-13 16:21:00|5.12|3.78|5.09|3.76|5.12|3.78|5.09|3.76|0
1741882870000|2025-03-13 16:21:10|5.08|3.77|5.1|3.77|5.11|3.78|5.08|3.77|0
1741882880000|2025-03-13 16:21:20|5.11|3.78|5.12|3.78|5.14|3.8|5.11|3.78|0
1741882890000|2025-03-13 16:21:30|5.14|3.79|5.14|3.8|5.14|3.8|5.13|3.79|0
1741882900000|2025-03-13 16:21:40|5.15|3.81|5.16|3.82|5.16|3.82|5.14|3.8|0
1741882910000|2025-03-13 16:21:50|5.17|3.83|5.18|3.83|5.19|3.83|5.17|3.83|0
1741882920000|2025-03-13 16:22:00|5.17|3.82|5.12|3.79|5.18|3.83|5.12|3.79|0
1741882930000|2025-03-13 16:22:10|5.14|3.8|5.12|3.78|5.14|3.8|5.11|3.78|0
1741882940000|2025-03-13 16:22:20|5.13|3.79|5.13|3.79|5.13|3.79|5.12|3.79|0
1741882950000|2025-03-13 16:22:30|5.12|3.78|5.13|3.79|5.13|3.79|5.11|3.78|0
1741882960000|2025-03-13 16:22:40|5.15|3.81|5.19|3.83|5.19|3.83|5.15|3.81|0
1741882970000|2025-03-13 16:22:50|5.2|3.84|5.2|3.85|5.21|3.85|5.19|3.84|0
1741882980000|2025-03-13 16:23:00|5.21|3.84|5.2|3.85|5.21|3.85|5.2|3.84|0
1741882990000|2025-03-13 16:23:10|5.17|3.84|5.19|3.83|5.19|3.84|5.17|3.82|0
1741883000000|2025-03-13 16:23:20|5.2|3.84|5.2|3.84|5.2|3.85|5.2|3.84|0
1741883010000|2025-03-13 16:23:30|5.19|3.85|5.19|3.84|5.2|3.85|5.19|3.84|0
1741883020000|2025-03-13 16:23:40|5.2|3.85|5.2|3.84|5.2|3.85|5.2|3.84|0
1741883030000|2025-03-13 16:23:50|5.19|3.83|5.19|3.84|5.19|3.84|5.19|3.83|0
1741883040000|2025-03-13 16:24:00|5.21|3.85|5.22|3.86|5.22|3.86|5.21|3.85|0
1741883050000|2025-03-13 16:24:10|5.2|3.85|5.18|3.83|5.2|3.85|5.18|3.83|0
1741883060000|2025-03-13 16:24:20|5.17|3.82|5.18|3.83|5.18|3.83|5.17|3.82|0
1741883070000|2025-03-13 16:24:30|5.17|3.82|5.19|3.84|5.21|3.85|5.17|3.82|0
1741883080000|2025-03-13 16:24:40|5.2|3.85|5.21|3.85|5.21|3.85|5.2|3.85|0
1741883100000|2025-03-13 16:25:00|5.19|3.84|5.2|3.85|5.22|3.86|5.19|3.84|0
1741883110000|2025-03-13 16:25:10|5.22|3.84|5.22|3.86|5.22|3.86|5.22|3.84|0
1741883120000|2025-03-13 16:25:20|5.21|3.85|5.19|3.83|5.21|3.85|5.18|3.83|0
1741883130000|2025-03-13 16:25:30|5.21|3.84|5.2|3.85|5.21|3.85|5.2|3.84|0
1741883140000|2025-03-13 16:25:40|5.19|3.84|5.2|3.85|5.21|3.85|5.18|3.83|0
1741883150000|2025-03-13 16:25:50|5.21|3.86|5.22|3.86|5.22|3.86|5.21|3.86|0
1741883160000|2025-03-13 16:26:00|5.23|3.87|5.2|3.84|5.23|3.87|5.2|3.84|0
1741883170000|2025-03-13 16:26:10|5.19|3.83|5.19|3.84|5.2|3.84|5.18|3.83|0
1741883180000|2025-03-13 16:26:20|5.21|3.85|5.19|3.84|5.21|3.85|5.18|3.83|0
1741883190000|2025-03-13 16:26:30|5.2|3.85|5.21|3.85|5.21|3.85|5.2|3.85|0
1741883200000|2025-03-13 16:26:40|5.23|3.86|5.24|3.87|5.26|3.89|5.23|3.86|0
1741883210000|2025-03-13 16:26:50|5.25|3.88|5.26|3.89|5.26|3.89|5.24|3.87|0
1741883220000|2025-03-13 16:27:00|5.25|3.88|5.24|3.87|5.26|3.89|5.24|3.87|0
1741883230000|2025-03-13 16:27:10|5.23|3.86|5.22|3.86|5.25|3.88|5.22|3.86|0
1741883240000|2025-03-13 16:27:20|5.23|3.87|5.2|3.85|5.24|3.87|5.2|3.85|0
1741883250000|2025-03-13 16:27:30|5.21|3.86|5.21|3.85|5.22|3.86|5.2|3.85|0
1741883260000|2025-03-13 16:27:40|5.22|3.86|5.21|3.85|5.22|3.86|5.21|3.85|0
1741883270000|2025-03-13 16:27:50|5.22|3.86|5.23|3.86|5.24|3.87|5.21|3.85|0
1741883280000|2025-03-13 16:28:00|5.22||5.23||5.23||5.22||0
1741883290000|2025-03-13 16:28:10|5.22|3.85|5.21|3.85|5.22|3.85|5.2|3.85|0
1741883300000|2025-03-13 16:28:20|5.22|3.86|5.21|3.85|5.23|3.87|5.21|3.85|0
1741883310000|2025-03-13 16:28:30|5.2|3.86|5.24|3.87|5.24|3.87|5.2|3.86|0
1741883320000|2025-03-13 16:28:40|5.23|3.86|5.22|3.86|5.25|3.88|5.22|3.86|0
1741883330000|2025-03-13 16:28:50|5.2|3.84|5.17|3.82|5.2|3.84|5.17|3.82|0
1741883340000|2025-03-13 16:29:00|5.18|3.83|5.16|3.81|5.18|3.83|5.15|3.81|0
1741883350000|2025-03-13 16:29:10|5.17|3.82|5.17|3.82|5.19|3.83|5.16|3.81|0
1741883360000|2025-03-13 16:29:20|5.16|3.81|5.18|3.83|5.18|3.83|5.16|3.81|0
1741883370000|2025-03-13 16:29:30|5.19|3.84|5.2|3.85|5.2|3.85|5.19|3.83|0
1741883380000|2025-03-13 16:29:40|5.19|3.84|5.19|3.83|5.19|3.84|5.17|3.82|0
1741883390000|2025-03-13 16:29:50|5.21|3.84|5.22|3.86|5.22|3.86|5.21|3.83|0
1741883400000|2025-03-13 16:30:00|5.24|3.87|5.25|3.88|5.27|3.9|5.24|3.87|0
1741883410000|2025-03-13 16:30:10|5.24|3.87|5.25|3.88|5.25|3.88|5.23|3.87|0
1741883420000|2025-03-13 16:30:20|5.24|3.87|5.22|3.86|5.24|3.87|5.21|3.85|0
1741883430000|2025-03-13 16:30:30|5.2|3.85|5.16|3.82|5.2|3.85|5.16|3.81|0
1741883440000|2025-03-13 16:30:40|5.15|3.81|5.15|3.81|5.15|3.81|5.14|3.8|0
1741883450000|2025-03-13 16:30:50|5.14|3.8|5.14|3.8|5.15|3.81|5.13|3.79|0
1741883460000|2025-03-13 16:31:00|5.13|3.79|5.13|3.79|5.14|3.8|5.12|3.79|0
1741883470000|2025-03-13 16:31:10|5.12|3.78|5.11|3.77|5.12|3.79|5.11|3.77|0
1741883480000|2025-03-13 16:31:20|5.09|3.76|5.07|3.75|5.1|3.77|5.07|3.75|0
1741883490000|2025-03-13 16:31:30|5.06|3.74|5.06|3.74|5.06|3.74|5.06|3.74|0
1741883500000|2025-03-13 16:31:40|5.08|3.76|5.08|3.76|5.09|3.76|5.08|3.75|0
1741883510000|2025-03-13 16:31:50|5.06|3.74|5.03|3.72|5.06|3.74|5.03|3.72|0
1741883520000|2025-03-13 16:32:00|5.04|3.73|5.06|3.74|5.07|3.75|5.04|3.73|0
1741883530000|2025-03-13 16:32:10|5.04|3.73|5.07|3.75|5.08|3.75|5.04|3.73|0
1741883540000|2025-03-13 16:32:20|5.08|3.76|5.11|3.78|5.12|3.78|5.07|3.75|0
1741883550000|2025-03-13 16:32:30|5.12|3.79|5.14|3.8|5.15|3.81|5.11|3.79|0
1741883560000|2025-03-13 16:32:40|5.13|3.79|5.13|3.79|5.14|3.79|5.13|3.79|0
1741883570000|2025-03-13 16:32:50|5.11|3.78|5.11|3.78|5.12|3.78|5.09|3.76|0
1741883580000|2025-03-13 16:33:00|5.12||5.11||5.12||5.11||0
1741883590000|2025-03-13 16:33:10|5.09|3.76|5.09|3.76|5.12|3.78|5.09|3.76|0
1741883600000|2025-03-13 16:33:20|5.07|3.75|5.05|3.73|5.07|3.75|5.03|3.72|0
1741883610000|2025-03-13 16:33:30|5.04|3.74|5.04|3.73|5.05|3.74|5.04|3.72|0
1741883620000|2025-03-13 16:33:40|5.05|3.72|5.04|3.73|5.05|3.73|5.02|3.71|0
1741883630000|2025-03-13 16:33:50|5.05|3.72|5.05|3.74|5.06|3.74|5.05|3.72|0
1741883640000|2025-03-13 16:34:00|5.04|3.73|5.04|3.72|5.04|3.73|5.02|3.71|0
1741883650000|2025-03-13 16:34:10|5.02|3.71|5.03|3.72|5.04|3.72|5.02|3.71|0
1741883660000|2025-03-13 16:34:20|5.04|3.71|5.01|3.7|5.04|3.71|5.01|3.7|0
1741883670000|2025-03-13 16:34:30|4.99|3.69|4.98|3.68|5|3.69|4.98|3.68|0
1741883680000|2025-03-13 16:34:40|4.99|3.69|4.98|3.68|4.99|3.69|4.98|3.68|0
1741883690000|2025-03-13 16:34:50|4.99|3.69|4.98|3.68|4.99|3.69|4.96|3.67|0
1741883700000|2025-03-13 16:35:00|4.99|3.69|5.04|3.73|5.04|3.73|4.99|3.69|0
1741883710000|2025-03-13 16:35:10|5.05|3.74|5.05|3.73|5.05|3.74|5.04|3.73|0
1741883720000|2025-03-13 16:35:20|5.06|3.74|5.06|3.74|5.06|3.74|5.05|3.74|0
1741883730000|2025-03-13 16:35:30|5.05|3.72|5.05|3.73|5.06|3.73|5.04|3.72|0
1741883740000|2025-03-13 16:35:40|5.06|3.74|5.07|3.75|5.07|3.75|5.06|3.73|0
1741883750000|2025-03-13 16:35:50|5.06|3.74|5.03|3.72|5.07|3.75|5.03|3.72|0
1741883760000|2025-03-13 16:36:00|5.02|3.71|5.02|3.71|5.02|3.71|5|3.7|0
1741883770000|2025-03-13 16:36:10|5.01|3.7|5.04|3.72|5.08|3.75|5.01|3.7|0
1741883780000|2025-03-13 16:36:20|5.05|3.73|4.92|3.64|5.05|3.74|4.9|3.62|0
1741883790000|2025-03-13 16:36:30|4.93|3.65|4.93|3.65|4.93|3.65|4.93|3.65|0
1741883800000|2025-03-13 16:36:40|4.94|3.64|4.91|3.63|4.94|3.65|4.91|3.63|0
1741883810000|2025-03-13 16:36:50|4.9|3.62|4.91|3.63|4.91|3.63|4.89|3.61|0
1741883820000|2025-03-13 16:37:00|4.89|3.62|4.9|3.63|4.91|3.63|4.89|3.62|0
1741883830000|2025-03-13 16:37:10|4.87|3.62|4.85|3.59|4.89|3.62|4.85|3.59|0
1741883840000|2025-03-13 16:37:20|4.86|3.58|4.87|3.6|4.87|3.6|4.86|3.58|0
1741883850000|2025-03-13 16:37:30|4.86|3.59|4.84|3.58|4.86|3.59|4.84|3.58|0
1741883860000|2025-03-13 16:37:40|4.83|3.57|4.76|3.51|4.83|3.57|4.75|3.51|0
1741883870000|2025-03-13 16:37:50|4.75|3.5|4.75|3.51|4.75|3.51|4.72|3.49|0
1741883880000|2025-03-13 16:38:00|4.76|3.5|4.73|3.5|4.76|3.5|4.73|3.5|0
1741883890000|2025-03-13 16:38:10|4.74|3.51|4.74|3.5|4.75|3.51|4.73|3.49|0
1741883900000|2025-03-13 16:38:20|4.75|3.51|4.76|3.52|4.76|3.52|4.75|3.51|0
1741883910000|2025-03-13 16:38:30|4.75|3.51|4.75|3.51|4.78|3.53|4.75|3.51|0
1741883920000|2025-03-13 16:38:40|4.74|3.5|4.73|3.49|4.75|3.51|4.72|3.49|0
1741883930000|2025-03-13 16:38:50|4.72|3.48|4.72|3.49|4.73|3.49|4.71|3.48|0
1741883940000|2025-03-13 16:39:00|4.73|3.5|4.72|3.49|4.74|3.5|4.71|3.48|0
1741883950000|2025-03-13 16:39:10|4.73|3.5|4.73|3.5|4.73|3.5|4.73|3.5|0
1741883960000|2025-03-13 16:39:20|4.72|3.49|4.75|3.51|4.75|3.51|4.72|3.49|0
1741883970000|2025-03-13 16:39:30|4.74|3.5|4.71|3.48|4.75|3.51|4.71|3.48|0
1741883980000|2025-03-13 16:39:40|4.72|3.49|4.72|3.49|4.72|3.49|4.71|3.48|0
1741883990000|2025-03-13 16:39:50|4.71|3.48|4.72|3.49|4.72|3.49|4.7|3.48|0
1741884000000|2025-03-13 16:40:00|4.71|3.48|4.74|3.5|4.75|3.51|4.7|3.47|0
1741884010000|2025-03-13 16:40:10|4.73|3.47|4.74|3.5|4.75|3.51|4.69|3.47|0
1741884020000|2025-03-13 16:40:20|4.75|3.51|4.75|3.51|4.75|3.51|4.74|3.5|0
1741884030000|2025-03-13 16:40:30|4.74|3.5|4.75|3.51|4.75|3.51|4.74|3.5|0
1741884040000|2025-03-13 16:40:40|4.72|3.49|4.73|3.5|4.74|3.5|4.72|3.49|0
1741884050000|2025-03-13 16:40:50|4.72|3.49|4.73|3.49|4.74|3.5|4.72|3.49|0
1741884060000|2025-03-13 16:41:00|4.74|3.5|4.75|3.51|4.75|3.51|4.73|3.5|0
1741884070000|2025-03-13 16:41:10|4.74|3.5|4.72|3.49|4.74|3.5|4.72|3.49|0
1741884080000|2025-03-13 16:41:20|4.71|3.48|4.71|3.48|4.72|3.49|4.71|3.48|0
1741884090000|2025-03-13 16:41:30|4.72|3.49|4.74|3.5|4.74|3.5|4.72|3.49|0
1741884100000|2025-03-13 16:41:40|4.75|3.51|4.78|3.53|4.78|3.53|4.75|3.51|0
1741884110000|2025-03-13 16:41:50|4.79|3.54|4.8|3.55|4.81|3.55|4.79|3.54|0
1741884120000|2025-03-13 16:42:00|4.79|3.54|4.8|3.55|4.8|3.55|4.78|3.53|0
1741884130000|2025-03-13 16:42:10|4.81|3.57|4.82|3.56|4.83|3.57|4.81|3.56|0
1741884140000|2025-03-13 16:42:20|4.83|3.57|4.83|3.57|4.83|3.57|4.82|3.56|0
1741884150000|2025-03-13 16:42:30|4.81|3.56|4.82|3.56|4.83|3.57|4.81|3.56|0
1741884160000|2025-03-13 16:42:40|4.83|3.57|4.82|3.56|4.83|3.57|4.8|3.55|0
1741884170000|2025-03-13 16:42:50|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.55|0
1741884180000|2025-03-13 16:43:00|4.79|3.54|4.82|3.57|4.82|3.57|4.79|3.54|0
1741884190000|2025-03-13 16:43:10|4.84|3.58|4.83|3.57|4.84|3.58|4.82|3.57|0
1741884200000|2025-03-13 16:43:20|4.84|3.58|4.82|3.57|4.84|3.58|4.82|3.57|0
1741884210000|2025-03-13 16:43:30|4.83|3.56|4.82|3.57|4.83|3.57|4.82|3.56|0
1741884220000|2025-03-13 16:43:40||3.56||3.56||3.56||3.56|0
1741884230000|2025-03-13 16:43:50|4.83|3.57|4.82|3.56|4.83|3.57|4.82|3.56|0
1741884240000|2025-03-13 16:44:00|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741884250000|2025-03-13 16:44:10|4.82|3.58|4.85|3.59|4.86|3.59|4.82|3.58|0
1741884260000|2025-03-13 16:44:20|4.86|3.6|4.87|3.6|4.87|3.6|4.86|3.6|0
1741884280000|2025-03-13 16:44:40|4.89|3.61|4.94|3.65|4.94|3.65|4.89|3.61|0
1741884290000|2025-03-13 16:44:50|4.96|3.66|4.94|3.65|4.96|3.67|4.92|3.64|0
1741884300000|2025-03-13 16:45:00|4.95|3.66|4.92|3.63|4.95|3.66|4.92|3.63|0
1741884310000|2025-03-13 16:45:10|4.91|3.62|4.93|3.64|4.93|3.64|4.9|3.62|0
1741884320000|2025-03-13 16:45:20|4.94|3.65|4.94|3.65|4.94|3.65|4.91|3.63|0
1741884330000|2025-03-13 16:45:30|4.96|3.66|4.96|3.66|4.96|3.66|4.93|3.65|0
1741884340000|2025-03-13 16:45:40|4.95|3.67|4.97|3.67|4.97|3.68|4.95|3.67|0
1741884350000|2025-03-13 16:45:50|4.99|3.69|5.02|3.71|5.03|3.72|4.99|3.69|0
1741884360000|2025-03-13 16:46:00|5.03|3.72|5.04|3.73|5.06|3.74|5.03|3.72|0
1741884370000|2025-03-13 16:46:10|5.03|3.72|5.03|3.72|5.05|3.73|5.03|3.72|0
1741884380000|2025-03-13 16:46:20|5.04|3.73|5.05|3.74|5.07|3.75|5.04|3.73|0
1741884390000|2025-03-13 16:46:30|5.06|3.75|5.09|3.76|5.09|3.76|5.06|3.75|0
1741884400000|2025-03-13 16:46:40|5.1|3.77|5.09|3.76|5.11|3.78|5.09|3.76|0
1741884410000|2025-03-13 16:46:50|5.08|3.75|5.11|3.77|5.11|3.77|5.07|3.75|0
1741884420000|2025-03-13 16:47:00|5.1|3.76|5.09|3.76|5.1|3.76|5.07|3.75|0
1741884430000|2025-03-13 16:47:10|5.08|3.77|5.15|3.81|5.15|3.81|5.08|3.76|0
1741884440000|2025-03-13 16:47:20|5.17|3.82|5.22|3.85|5.22|3.85|5.17|3.82|0
1741884450000|2025-03-13 16:47:30|5.21||5.22||5.22||5.21||0
1741884460000|2025-03-13 16:47:40|5.23|3.87|5.25|3.88|5.25|3.88|5.22|3.86|0
1741884470000|2025-03-13 16:47:50|5.24|3.87|5.24|3.88|5.27|3.89|5.24|3.87|0
1741884480000|2025-03-13 16:48:00|5.26|3.87|5.26|3.89|5.26|3.89|5.25|3.87|0
1741884490000|2025-03-13 16:48:10|5.25|3.88|5.24|3.87|5.26|3.89|5.23|3.87|0
1741884500000|2025-03-13 16:48:20|5.23|3.88|5.23|3.87|5.25|3.88|5.23|3.87|0
1741884510000|2025-03-13 16:48:30|5.24|3.88|5.28|3.9|5.28|3.9|5.24|3.88|0
1741884520000|2025-03-13 16:48:40|5.27|3.89|5.27|3.89|5.28|3.9|5.26|3.89|0
1741884530000|2025-03-13 16:48:50|5.25|3.9|5.21|3.85|5.25|3.9|5.21|3.85|0
1741884540000|2025-03-13 16:49:00|5.2|3.84|5.25|3.88|5.25|3.88|5.2|3.84|0
1741884550000|2025-03-13 16:49:10|5.24|3.87|5.23|3.87|5.24|3.87|5.21|3.85|0
1741884560000|2025-03-13 16:49:20|5.57|4.12|5.53|4.09|5.58|4.12|5.53|4.09|0
1741884570000|2025-03-13 16:49:30|5.52|4.08|5.28|3.9|5.53|4.09|5.27|3.9|0
1741884580000|2025-03-13 16:49:40|5.27|3.89|5.26|3.89|5.27|3.89|5.26|3.89|0
1741884590000|2025-03-13 16:49:50|5.24|3.88|5.25|3.88|5.26|3.89|5.23|3.87|0
1741884600000|2025-03-13 16:50:00|5.24|3.87|5.24|3.87|5.26|3.89|5.23|3.87|0
1741884610000|2025-03-13 16:50:10|5.25|3.88|5.29|3.91|5.29|3.91|5.25|3.87|0
1741884620000|2025-03-13 16:50:20|5.31|3.92|5.22|3.86|5.31|3.92|5.22|3.86|0
1741884630000|2025-03-13 16:50:30|5.21|3.85|5.25|3.88|5.25|3.88|5.21|3.85|0
1741884640000|2025-03-13 16:50:40|5.23|3.86|5.16|3.81|5.23|3.86|5.16|3.81|0
1741884650000|2025-03-13 16:50:50|5.15|3.8|5.18|3.83|5.18|3.83|5.15|3.8|0
1741884660000|2025-03-13 16:51:00|5.16|3.81|5.19|3.83|5.19|3.84|5.16|3.81|0
1741884670000|2025-03-13 16:51:10|5.2|3.84|5.21|3.85|5.22|3.86|5.19|3.84|0
1741884680000|2025-03-13 16:51:20|5.22|3.86|5.19|3.84|5.23|3.87|5.19|3.83|0
1741884690000|2025-03-13 16:51:30|5.18|3.83|5.18|3.83|5.19|3.84|5.18|3.83|0
1741884700000|2025-03-13 16:51:40|5.17|3.82|5.18|3.83|5.19|3.84|5.14|3.8|0
1741884710000|2025-03-13 16:51:50|5.19|3.84|5.22|3.86|5.22|3.86|5.19|3.84|0
1741884720000|2025-03-13 16:52:00|5.2|3.85|5.18|3.83|5.22|3.86|5.18|3.83|0
1741884730000|2025-03-13 16:52:10|5.16|3.81|5.14|3.8|5.18|3.83|5.14|3.8|0
1741884740000|2025-03-13 16:52:20|5.1|3.77|5.11|3.78|5.11|3.78|5.1|3.77|0
1741884750000|2025-03-13 16:52:30|5.09|3.76|5.09|3.76|5.09|3.77|5.05|3.73|0
1741884760000|2025-03-13 16:52:40|5.1|3.77|5.13|3.79|5.15|3.8|5.1|3.77|0
1741884770000|2025-03-13 16:52:50|5.15|3.81|5.14|3.8|5.15|3.81|5.13|3.79|0
1741884780000|2025-03-13 16:53:00|5.12|3.79|5.08|3.75|5.12|3.79|5.05|3.73|0
1741884790000|2025-03-13 16:53:10|5.07|3.76|5.08|3.75|5.08|3.76|5.05|3.73|0
1741884800000|2025-03-13 16:53:20|5.07|3.76|5.07|3.75|5.07|3.76|5.06|3.74|0
1741884810000|2025-03-13 16:53:30|5.08|3.76|5.12|3.78|5.12|3.78|5.08|3.76|0
1741884820000|2025-03-13 16:53:40|5.13|3.79|5.15|3.81|5.15|3.81|5.13|3.79|0
1741884830000|2025-03-13 16:53:50|5.16|3.82|5.17|3.82|5.17|3.82|5.16|3.81|0
1741884840000|2025-03-13 16:54:00|5.18|3.83|5.19|3.84|5.19|3.84|5.18|3.83|0
1741884850000|2025-03-13 16:54:10|5.21|3.85|5.22|3.86|5.23|3.86|5.2|3.85|0
1741884860000|2025-03-13 16:54:20|5.23|3.88|5.24|3.87|5.25|3.88|5.23|3.87|0
1741884870000|2025-03-13 16:54:30|5.22|3.86|5.22|3.86|5.23|3.86|5.2|3.85|0
1741884880000|2025-03-13 16:54:40|5.21|3.85|5.21|3.85|5.23|3.86|5.2|3.85|0
1741884890000|2025-03-13 16:54:50|5.2||5.21||5.21||5.2||0
1741884900000|2025-03-13 16:55:00|5.2|3.84|5.23|3.86|5.23|3.86|5.19|3.84|0
1741884910000|2025-03-13 16:55:10|5.22|3.87|5.23|3.87|5.23|3.87|5.22|3.86|0
1741884920000|2025-03-13 16:55:20|5.24|3.86|5.22|3.86|5.24|3.87|5.21|3.85|0
1741884930000|2025-03-13 16:55:30|5.21|3.85|5.23|3.87|5.23|3.87|5.21|3.85|0
1741884940000|2025-03-13 16:55:40|5.22|3.86|5.23|3.87|5.23|3.87|5.22|3.86|0
1741884950000|2025-03-13 16:55:50|5.24|3.86|5.24|3.87|5.24|3.87|5.22|3.86|0
1741884960000|2025-03-13 16:56:00|5.26|3.88|5.25|3.88|5.27|3.89|5.25|3.88|0
1741884970000|2025-03-13 16:56:10|5.24|3.87|5.22|3.86|5.24|3.87|5.22|3.86|0
1741884980000|2025-03-13 16:56:20|5.23|3.87|5.24|3.87|5.25|3.88|5.23|3.87|0
1741884990000|2025-03-13 16:56:30|5.25|3.88|5.23|3.87|5.25|3.88|5.23|3.87|0
1741885000000|2025-03-13 16:56:40|5.22|3.86|5.24|3.87|5.24|3.87|5.22|3.86|0
1741885010000|2025-03-13 16:56:50|5.22|3.86|5.21|3.85|5.23|3.86|5.2|3.85|0
1741885020000|2025-03-13 16:57:00|5.22|3.86|5.23|3.87|5.24|3.87|5.22|3.86|0
1741885030000|2025-03-13 16:57:10|5.24|3.86|5.24|3.87|5.24|3.87|5.24|3.86|0
1741885040000|2025-03-13 16:57:20|5.21|3.85|5.21|3.85|5.23|3.87|5.21|3.85|0
1741885050000|2025-03-13 16:57:30|5.22|3.86|5.24|3.87|5.24|3.87|5.22|3.86|0
1741885060000|2025-03-13 16:57:40|5.25|3.88|5.24|3.87|5.25|3.88|5.24|3.87|0
1741885070000|2025-03-13 16:57:50|5.25|3.88|5.23|3.87|5.25|3.88|5.23|3.87|0
1741885080000|2025-03-13 16:58:00|5.22|3.86|5.25|3.88|5.25|3.88|5.22|3.86|0
1741885090000|2025-03-13 16:58:10|5.24|3.87|5.25|3.88|5.25|3.88|5.24|3.87|0
1741885100000|2025-03-13 16:58:20|5.24|3.87|5.25|3.88|5.25|3.88|5.24|3.87|0
1741885110000|2025-03-13 16:58:30|5.23|3.87|5.19|3.84|5.23|3.87|5.19|3.83|0
1741885120000|2025-03-13 16:58:40|5.2|3.85|5.19|3.84|5.21|3.85|5.19|3.83|0
1741885130000|2025-03-13 16:58:50|5.18|3.83|5.17|3.82|5.18|3.84|5.16|3.82|0
1741885140000|2025-03-13 16:59:00|5.18|3.83|5.2|3.84|5.21|3.85|5.18|3.83|0
1741885150000|2025-03-13 16:59:10|5.21|3.85|5.23|3.86|5.23|3.86|5.21|3.85|0
1741885160000|2025-03-13 16:59:20|5.2|3.84|5.22|3.86|5.22|3.86|5.2|3.84|0
1741885170000|2025-03-13 16:59:30|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741885180000|2025-03-13 16:59:40|5.19|3.83|5.14|3.8|5.19|3.83|5.14|3.8|0
1741885190000|2025-03-13 16:59:50|5.15|3.81|5.12|3.78|5.15|3.81|5.12|3.78|0
1741885200000|2025-03-13 17:00:00|5.13|3.79|5.09|3.76|5.13|3.79|5.09|3.76|0
1741885210000|2025-03-13 17:00:10|5.08|3.77|5.13|3.79|5.13|3.79|5.08|3.77|0
1741885220000|2025-03-13 17:00:20|5.1|3.77|5.17|3.82|5.17|3.82|5.1|3.77|0
1741885230000|2025-03-13 17:00:30|5.18|3.83|5.16|3.81|5.18|3.83|5.14|3.8|0
1741885240000|2025-03-13 17:00:40|5.17|3.82|5.12|3.78|5.17|3.82|5.11|3.78|0
1741885250000|2025-03-13 17:00:50|5.11|3.77|5.11|3.78|5.12|3.78|5.09|3.77|0
1741885260000|2025-03-13 17:01:00|5.14|3.77|5.17|3.82|5.17|3.82|5.13|3.77|0
1741885270000|2025-03-13 17:01:10|5.16|3.83|5.18|3.83|5.19|3.84|5.16|3.83|0
1741885280000|2025-03-13 17:01:20|5.16|3.82|5.16|3.81|5.16|3.82|5.13|3.79|0
1741885290000|2025-03-13 17:01:30|5.15|3.82|5.16|3.81|5.17|3.82|5.15|3.81|0
1741885300000|2025-03-13 17:01:40|5.15|3.82|5.17|3.82|5.17|3.82|5.15|3.81|0
1741885310000|2025-03-13 17:01:50|5.19|3.83|5.2|3.84|5.2|3.84|5.18|3.83|0
1741885320000|2025-03-13 17:02:00|5.18|3.83|5.19|3.84|5.19|3.84|5.16|3.82|0
1741885330000|2025-03-13 17:02:10|5.18|3.83|5.19|3.83|5.19|3.84|5.17|3.82|0
1741885340000|2025-03-13 17:02:20|5.18|3.84|5.17|3.82|5.18|3.84|5.17|3.82|0
1741885350000|2025-03-13 17:02:30|5.25|3.88|5.24|3.87|5.25|3.88|5.24|3.87|0
1741885360000|2025-03-13 17:02:40|5.25|3.88|5.27|3.9|5.27|3.9|5.24|3.87|0
1741885370000|2025-03-13 17:02:50|5.28|3.89|5.27|3.9|5.28|3.9|5.26|3.89|0
1741885380000|2025-03-13 17:03:00|5.28|3.89|5.28|3.9|5.29|3.91|5.27|3.89|0
1741885390000|2025-03-13 17:03:10|5.27||5.28||5.28||5.27||0
1741885400000|2025-03-13 17:03:20|5.29|3.91|5.3|3.92|5.31|3.93|5.29|3.91|0
1741885410000|2025-03-13 17:03:30|5.29|3.91|5.28|3.9|5.29|3.91|5.28|3.9|0
1741885420000|2025-03-13 17:03:40|5.29|3.91|5.29|3.91|5.3|3.92|5.29|3.91|0
1741885430000|2025-03-13 17:03:50|5.3|3.92|5.3|3.92|5.31|3.92|5.29|3.91|0
1741885440000|2025-03-13 17:04:00|5.29|3.91|5.25|3.88|5.29|3.91|5.25|3.88|0
1741885450000|2025-03-13 17:04:10|5.26|3.89|5.22|3.86|5.27|3.89|5.21|3.85|0
1741885460000|2025-03-13 17:04:20|5.21|3.85|5.21|3.85|5.21|3.85|5.21|3.85|0
1741885470000|2025-03-13 17:04:30|5.2|3.84|5.18|3.83|5.2|3.84|5.17|3.82|0
1741885480000|2025-03-13 17:04:40|5.19|3.84|5.2|3.84|5.2|3.85|5.18|3.83|0
1741885490000|2025-03-13 17:04:50|5.18|3.83|5.15|3.81|5.18|3.83|5.14|3.8|0
1741885500000|2025-03-13 17:05:00|5.12|3.79|5.06|3.74|5.12|3.79|5.06|3.74|0
1741885510000|2025-03-13 17:05:10|5.07|3.75|5.14|3.8|5.14|3.8|5.07|3.75|0
1741885520000|2025-03-13 17:05:20|5.13|3.79|5.14|3.8|5.14|3.8|5.1|3.77|0
1741885530000|2025-03-13 17:05:30|5.15|3.81|5.16|3.82|5.16|3.82|5.12|3.78|0
1741885540000|2025-03-13 17:05:40|5.18|3.83|5.19|3.84|5.19|3.84|5.17|3.82|0
1741885550000|2025-03-13 17:05:50|5.18|3.83|5.18|3.83|5.19|3.83|5.18|3.83|0
1741885560000|2025-03-13 17:06:00|5.19|3.84|5.21|3.85|5.21|3.85|5.18|3.84|0
1741885570000|2025-03-13 17:06:10|5.2|3.86|5.26|3.89|5.26|3.89|5.2|3.86|0
1741885580000|2025-03-13 17:06:20|5.28|3.9|5.24|3.88|5.28|3.9|5.24|3.88|0
1741885590000|2025-03-13 17:06:30|5.23|3.86|5.23|3.86|5.23|3.86|5.21|3.85|0
1741885600000|2025-03-13 17:06:40|5.24|3.87|5.25|3.88|5.25|3.88|5.24|3.86|0
1741885610000|2025-03-13 17:06:50|5.26|3.89|5.32|3.93|5.33|3.94|5.26|3.89|0
1741885620000|2025-03-13 17:07:00|5.31|3.92|5.28|3.9|5.31|3.93|5.28|3.9|0
1741885630000|2025-03-13 17:07:10|5.26|3.89|5.28|3.9|5.28|3.91|5.26|3.89|0
1741885640000|2025-03-13 17:07:20|5.3|3.91|5.3|3.92|5.31|3.92|5.3|3.91|0
1741885650000|2025-03-13 17:07:30|5.31|3.91|5.29|3.91|5.31|3.92|5.28|3.9|0
1741885660000|2025-03-13 17:07:40|5.3|3.92|5.32|3.93|5.32|3.93|5.3|3.92|0
1741885670000|2025-03-13 17:07:50|5.31|3.92|5.29|3.91|5.31|3.92|5.29|3.91|0
1741885680000|2025-03-13 17:08:00|5.3|3.92|5.29|3.91|5.3|3.92|5.28|3.9|0
1741885690000|2025-03-13 17:08:10|5.28|3.9|5.3|3.92|5.3|3.92|5.28|3.9|0
1741885700000|2025-03-13 17:08:20|5.29|3.91|5.3|3.91|5.3|3.91|5.28|3.9|0
1741885710000|2025-03-13 17:08:30|5.29|3.9|5.3|3.91|5.3|3.91|5.28|3.9|0
1741885720000|2025-03-13 17:08:40|5.29||5.29||5.3||5.29||0
1741885730000|2025-03-13 17:08:50|5.28|3.9|5.29|3.91|5.29|3.91|5.28|3.9|0
1741885740000|2025-03-13 17:09:00|5.28|3.9|5.29|3.91|5.3|3.92|5.28|3.9|0
1741885750000|2025-03-13 17:09:10|5.28|3.9|5.29|3.91|5.29|3.91|5.28|3.9|0
1741885760000|2025-03-13 17:09:20|5.28|3.9|5.26|3.89|5.28|3.9|5.25|3.88|0
1741885770000|2025-03-13 17:09:30|5.27|3.88|5.27|3.9|5.27|3.9|5.25|3.88|0
1741885780000|2025-03-13 17:09:40|5.29|3.91|5.31|3.93|5.31|3.93|5.29|3.91|0
1741885790000|2025-03-13 17:09:50|5.32|3.92|5.3|3.92|5.32|3.92|5.3|3.92|0
1741885800000|2025-03-13 17:10:00|5.31||5.3||5.31||5.3||0
1741885810000|2025-03-13 17:10:10|5.29|3.91|5.32|3.93|5.32|3.93|5.29|3.91|0
1741885820000|2025-03-13 17:10:20|5.31|3.92|5.31|3.93|5.32|3.93|5.3|3.92|0
1741885830000|2025-03-13 17:10:30|5.32|3.94|5.31|3.92|5.32|3.94|5.3|3.92|0
1741885840000|2025-03-13 17:10:40|5.3|3.93|5.34|3.95|5.34|3.95|5.3|3.93|0
1741885850000|2025-03-13 17:10:50|5.35|3.96|5.34|3.95|5.35|3.96|5.34|3.95|0
1741885860000|2025-03-13 17:11:00|5.35|3.96|5.35|3.95|5.38|3.98|5.34|3.95|0
1741885870000|2025-03-13 17:11:10|5.34|3.96|5.39|3.99|5.39|3.99|5.34|3.95|0
1741885880000|2025-03-13 17:11:20|5.38|3.98|5.41|4|5.41|4|5.38|3.98|0
1741885890000|2025-03-13 17:11:30|5.4|3.99|5.43|4.02|5.43|4.02|5.4|3.99|0
1741885900000|2025-03-13 17:11:40|5.44|4.03|5.41|4|5.45|4.03|5.41|4|0
1741885910000|2025-03-13 17:11:50|5.42|4.01|5.44|4.02|5.44|4.02|5.42|4.01|0
1741885920000|2025-03-13 17:12:00|5.43|4|5.41|4|5.43|4.01|5.4|3.99|0
1741885930000|2025-03-13 17:12:10|5.42|4.01|5.44|4.02|5.45|4.03|5.42|4.01|0
1741885940000|2025-03-13 17:12:20|5.45|4.03|5.46|4.03|5.46|4.03|5.44|4.02|0
1741885950000|2025-03-13 17:12:30|5.45|4.02|5.46|4.03|5.46|4.03|5.44|4.02|0
1741885960000|2025-03-13 17:12:40|5.45|4.02|5.45|4.03|5.45|4.03|5.44|4.02|0
1741885970000|2025-03-13 17:12:50|5.44|4.02|5.43|4.02|5.44|4.02|5.42|4.01|0
1741885980000|2025-03-13 17:13:00|5.42|4.01|5.42|4|5.42|4.02|5.42|4|0
1741885990000|2025-03-13 17:13:10|5.41|4.01|5.41|4|5.42|4.01|5.41|4|0
1741886000000|2025-03-13 17:13:20|5.42|4.01|5.43|4.01|5.43|4.01|5.41|4|0
1741886010000|2025-03-13 17:13:30|5.44|4.02|5.44|4.02|5.46|4.03|5.44|4.02|0
1741886020000|2025-03-13 17:13:40|5.43|4.01|5.42|4.01|5.44|4.02|5.42|4.01|0
1741886030000|2025-03-13 17:13:50||4||4||4.01||4|0
1741886040000|2025-03-13 17:14:00|5.41|4.01|5.42|4.01|5.43|4.01|5.41|4|0
1741886050000|2025-03-13 17:14:10|5.43|4.02|5.45|4.03|5.45|4.03|5.43|4.01|0
1741886060000|2025-03-13 17:14:20|5.44|4.02|5.42|4.01|5.44|4.02|5.42|4|0
1741886070000|2025-03-13 17:14:30|5.43|4|5.42|4|5.43|4|5.42|4|0
1741886080000|2025-03-13 17:14:40|5.43|4.01|5.41|4|5.43|4.01|5.41|4|0
1741886090000|2025-03-13 17:14:50|5.4|3.99|5.4|3.99|5.41|4|5.4|3.99|0
1741886100000|2025-03-13 17:15:00|5.42|4|5.43|4.01|5.43|4.01|5.42|4|0
1741886110000|2025-03-13 17:15:10|5.44|4.02|5.42|4.01|5.44|4.02|5.41|4|0
1741886120000|2025-03-13 17:15:20|5.41|4|5.41|4|5.42|4.01|5.4|3.99|0
1741886130000|2025-03-13 17:15:30|5.42|4.01|5.42|4.01|5.43|4.01|5.42|4|0
1741886140000|2025-03-13 17:15:40|5.44|4.02|5.45|4.03|5.45|4.03|5.43|4.01|0
1741886150000|2025-03-13 17:15:50|5.44|4.02|5.46|4.03|5.48|4.05|5.44|4.02|0
1741886160000|2025-03-13 17:16:00|5.44|4.02|5.45|4.03|5.45|4.03|5.43|4.01|0
1741886170000|2025-03-13 17:16:10|5.46|4.04|5.5|4.07|5.51|4.07|5.46|4.04|0
1741886180000|2025-03-13 17:16:20|5.49|4.06|5.5|4.06|5.5|4.06|5.49|4.06|0
1741886190000|2025-03-13 17:16:30|5.49|4.07|5.5|4.06|5.51|4.07|5.49|4.06|0
1741886200000|2025-03-13 17:16:40|5.51|4.07|5.51|4.07|5.52|4.08|5.5|4.07|0
1741886210000|2025-03-13 17:16:50|5.5|4.08|5.26|3.89|5.53|4.08|5.26|3.89|0
1741886220000|2025-03-13 17:17:00|5.27|3.9|5.44|4.02|5.46|4.04|5.27|3.9|0
1741886230000|2025-03-13 17:17:10|5.45|4.03|5.53|4.08|5.54|4.09|5.45|4.03|0
1741886240000|2025-03-13 17:17:20|5.54|4.09|5.53|4.08|5.54|4.09|5.53|4.08|0
1741886250000|2025-03-13 17:17:30|5.54|4.09|5.53|4.08|5.54|4.09|5.52|4.08|0
1741886260000|2025-03-13 17:17:40|5.56|4.09|5.55|4.1|5.56|4.11|5.55|4.09|0
1741886270000|2025-03-13 17:17:50|5.54|4.09|5.54|4.09|5.54|4.1|5.53|4.09|0
1741886280000|2025-03-13 17:18:00|5.53|4.1|5.55|4.1|5.55|4.1|5.53|4.09|0
1741886290000|2025-03-13 17:18:10|5.56|4.11|5.56|4.11|5.56|4.11|5.55|4.1|0
1741886300000|2025-03-13 17:18:20|5.55|4.1|5.56|4.11|5.56|4.11|5.55|4.1|0
1741886310000|2025-03-13 17:18:30|5.59|4.13|5.62|4.15|5.62|4.15|5.59|4.13|0
1741886320000|2025-03-13 17:18:40|5.61|4.14|5.61|4.15|5.62|4.15|5.59|4.13|0
1741886330000|2025-03-13 17:18:50|5.6|4.14|5.59|4.13|5.6|4.14|5.57|4.12|0
1741886340000|2025-03-13 17:19:00|5.6|4.14|5.6|4.14|5.61|4.14|5.6|4.14|0
1741886350000|2025-03-13 17:19:10|5.61|4.13|5.62|4.15|5.63|4.16|5.59|4.13|0
1741886360000|2025-03-13 17:19:20|5.61|4.14|5.61|4.14|5.61|4.15|5.59|4.13|0
1741886370000|2025-03-13 17:19:30|5.62|4.15|5.64|4.17|5.64|4.17|5.61|4.14|0
1741886380000|2025-03-13 17:19:40|5.63|4.16|5.62|4.16|5.63|4.16|5.62|4.16|0
1741886390000|2025-03-13 17:19:50|5.6|4.15|5.6|4.14|5.6|4.15|5.59|4.13|0
1741886400000|2025-03-13 17:20:00|5.58|4.13|5.58|4.12|5.59|4.13|5.56|4.11|0
1741886410000|2025-03-13 17:20:10|5.59|4.13|5.59|4.13|5.6|4.14|5.58|4.13|0
1741886420000|2025-03-13 17:20:20|5.6|4.14|5.6|4.14|5.61|4.15|5.58|4.13|0
1741886430000|2025-03-13 17:20:30|5.61|4.15|5.6|4.14|5.61|4.15|5.6|4.14|0
1741886440000|2025-03-13 17:20:40|5.59|4.13|5.55|4.1|5.59|4.13|5.55|4.1|0
1741886450000|2025-03-13 17:20:50|5.54|4.09|5.54|4.09|5.55|4.1|5.54|4.09|0
1741886460000|2025-03-13 17:21:00|5.53|4.08|5.52|4.08|5.54|4.09|5.52|4.08|0
1741886470000|2025-03-13 17:21:10|5.54|4.09|5.53|4.09|5.54|4.09|5.52|4.08|0
1741886480000|2025-03-13 17:21:20|5.56|4.11|5.55|4.1|5.57|4.11|5.55|4.1|0
1741886490000|2025-03-13 17:21:30|5.54|4.09|5.54|4.09|5.56|4.11|5.53|4.09|0
1741886500000|2025-03-13 17:21:40|5.53|4.08|5.53|4.09|5.54|4.09|5.52|4.08|0
1741886510000|2025-03-13 17:21:50|5.52|4.08|5.53|4.09|5.53|4.09|5.52|4.08|0
1741886520000|2025-03-13 17:22:00|5.54|4.1|5.5|4.06|5.55|4.1|5.49|4.06|0
1741886530000|2025-03-13 17:22:10|5.52|4.07|5.48|4.05|5.52|4.08|5.48|4.05|0
1741886540000|2025-03-13 17:22:20|5.49|4.06|5.49|4.06|5.5|4.06|5.47|4.04|0
1741886550000|2025-03-13 17:22:30|5.47|4.04|5.46|4.04|5.47|4.04|5.46|4.03|0
1741886560000|2025-03-13 17:22:40|5.47|4.05|5.46|4.04|5.49|4.06|5.46|4.04|0
1741886570000|2025-03-13 17:22:50|5.45|4.03|5.46|4.04|5.46|4.04|5.43|4.02|0
1741886580000|2025-03-13 17:23:00|5.48|4.05|5.51|4.07|5.51|4.07|5.48|4.05|0
1741886590000|2025-03-13 17:23:10|5.5|4.06|5.5|4.06|5.51|4.06|5.5|4.06|0
1741886600000|2025-03-13 17:23:20|5.49|4.07|5.53|4.09|5.53|4.09|5.49|4.07|0
1741886610000|2025-03-13 17:23:30|5.52|4.08|5.52|4.08|5.53|4.09|5.51|4.07|0
1741886620000|2025-03-13 17:23:40|5.53|4.09|5.53|4.09|5.53|4.09|5.52|4.09|0
1741886630000|2025-03-13 17:23:50|5.52|4.08|5.52|4.08|5.52|4.08|5.52|4.08|0
1741886640000|2025-03-13 17:24:00|5.51|4.09|5.55|4.1|5.55|4.1|5.51|4.09|0
1741886650000|2025-03-13 17:24:10|5.52|4.08|5.55|4.1|5.55|4.1|5.52|4.08|0
1741886660000|2025-03-13 17:24:20|5.54|4.09|5.55|4.1|5.55|4.11|5.54|4.09|0
1741886670000|2025-03-13 17:24:30|5.54|4.11|5.54|4.09|5.54|4.11|5.53|4.09|0
1741886680000|2025-03-13 17:24:40|5.53||5.53||5.53||5.53||0
1741886690000|2025-03-13 17:24:50|5.52|4.08|5.54|4.09|5.54|4.09|5.52|4.08|0
1741886700000|2025-03-13 17:25:00|5.55|4.1|5.54|4.1|5.56|4.11|5.52|4.08|0
1741886710000|2025-03-13 17:25:10|5.55|4.11|5.54|4.09|5.56|4.11|5.54|4.09|0
1741886720000|2025-03-13 17:25:20|5.53|4.08|5.51|4.08|5.53|4.08|5.51|4.08|0
1741886730000|2025-03-13 17:25:30|5.52|4.1|5.53|4.09|5.55|4.1|5.51|4.09|0
1741886740000|2025-03-13 17:25:40|5.51|4.07|5.52|4.08|5.52|4.08|5.51|4.07|0
1741886760000|2025-03-13 17:26:00|5.53|4.09|5.52|4.08|5.53|4.09|5.51|4.07|0
1741886770000|2025-03-13 17:26:10|5.51|4.07|5.51|4.07|5.52|4.08|5.51|4.07|0
1741886780000|2025-03-13 17:26:20|5.52|4.08|5.51|4.07|5.52|4.08|5.51|4.07|0
1741886790000|2025-03-13 17:26:30|5.52|4.08|5.54|4.1|5.54|4.1|5.52|4.08|0
1741886800000|2025-03-13 17:26:40|5.55|4.11|5.57|4.12|5.57|4.12|5.55|4.11|0
1741886810000|2025-03-13 17:26:50|5.56|4.11|5.55|4.1|5.57|4.12|5.55|4.1|0
1741886820000|2025-03-13 17:27:00|5.54|4.11|5.56|4.11|5.57|4.12|5.54|4.11|0
1741886830000|2025-03-13 17:27:10|5.55|4.1|5.56|4.11|5.56|4.11|5.55|4.1|0
1741886840000|2025-03-13 17:27:20|5.55|4.1|5.55|4.1|5.56|4.11|5.55|4.1|0
1741886850000|2025-03-13 17:27:30|5.56|4.11|5.53|4.09|5.56|4.11|5.53|4.09|0
1741886860000|2025-03-13 17:27:40|5.54|4.1|5.55|4.1|5.55|4.1|5.54|4.1|0
1741886870000|2025-03-13 17:27:50|5.54|4.09|5.53|4.09|5.55|4.09|5.53|4.09|0
1741886880000|2025-03-13 17:28:00|5.52|4.08|5.49|4.06|5.52|4.08|5.48|4.05|0
1741886890000|2025-03-13 17:28:10|5.5|4.07|5.5|4.07|5.51|4.07|5.5|4.06|0
1741886900000|2025-03-13 17:28:20|5.49|4.06|5.48|4.05|5.49|4.06|5.48|4.05|0
1741886910000|2025-03-13 17:28:30|5.49|4.06|5.48|4.05|5.49|4.06|5.47|4.04|0
1741886920000|2025-03-13 17:28:40|5.47|4.04|5.48|4.05|5.48|4.05|5.46|4.04|0
1741886930000|2025-03-13 17:28:50|5.47|4.04|5.44|4.02|5.47|4.04|5.44|4.02|0
1741886940000|2025-03-13 17:29:00|5.45|4.03|5.47|4.04|5.49|4.06|5.45|4.03|0
1741886950000|2025-03-13 17:29:10|5.49|4.05|5.5|4.06|5.5|4.06|5.49|4.04|0
1741886960000|2025-03-13 17:29:20|5.49|4.05|5.48|4.05|5.5|4.05|5.47|4.04|0
1741886970000|2025-03-13 17:29:30|5.47|4.04|5.46|4.04|5.47|4.04|5.46|4.04|0
1741886980000|2025-03-13 17:29:40|5.47||5.46||5.47||5.46||0
1741886990000|2025-03-13 17:29:50|5.47|4.05|5.48|4.05|5.48|4.05|5.47|4.04|0
1741887000000|2025-03-13 17:30:00|5.51|4.07|5.51|4.07|5.52|4.08|5.51|4.07|0
1741887010000|2025-03-13 17:30:10|5.5|4.06|5.49|4.06|5.51|4.06|5.48|4.05|0
1741887020000|2025-03-13 17:30:20|5.48|4.05|5.47|4.04|5.48|4.05|5.47|4.04|0
1741887030000|2025-03-13 17:30:30|5.48|4.05|5.51|4.07|5.51|4.07|5.48|4.05|0
1741887040000|2025-03-13 17:30:40|5.5|4.08|5.53|4.09|5.53|4.09|5.5|4.07|0
1741887050000|2025-03-13 17:30:50|5.54|4.08|5.54|4.1|5.54|4.1|5.54|4.08|0
1741887060000|2025-03-13 17:31:00|5.53|4.09|5.55|4.1|5.56|4.11|5.53|4.09|0
1741887070000|2025-03-13 17:31:10|5.56|4.11|5.56|4.11|5.57|4.11|5.55|4.1|0
1741887080000|2025-03-13 17:31:20|5.57|4.12|5.57|4.12|5.58|4.12|5.56|4.12|0
1741887090000|2025-03-13 17:31:30|5.58|4.13|5.58|4.12|5.59|4.13|5.57|4.12|0
1741887100000|2025-03-13 17:31:40|5.57|4.13|5.58|4.13|5.58|4.13|5.57|4.13|0
1741887110000|2025-03-13 17:31:50|5.59|4.14|5.61|4.14|5.61|4.15|5.59|4.14|0
1741887120000|2025-03-13 17:32:00|5.6|4.15|5.6|4.14|5.61|4.15|5.59|4.13|0
1741887130000|2025-03-13 17:32:10|5.61|4.13|5.6|4.14|5.61|4.14|5.59|4.13|0
1741887140000|2025-03-13 17:32:20|5.61||5.6||5.61||5.6||0
1741887150000|2025-03-13 17:32:30|5.61|4.15|5.61|4.15|5.61|4.15|5.59|4.13|0
1741887160000|2025-03-13 17:32:40|5.62|4.16|5.63|4.16|5.64|4.17|5.62|4.16|0
1741887170000|2025-03-13 17:32:50|5.64|4.17|5.62|4.15|5.64|4.17|5.61|4.15|0
1741887180000|2025-03-13 17:33:00|5.63|4.16|5.63|4.16|5.63|4.16|5.62|4.15|0
1741887190000|2025-03-13 17:33:10|5.62|4.15|5.6|4.14|5.62|4.15|5.59|4.13|0
1741887200000|2025-03-13 17:33:20|5.59|4.13|5.59|4.13|5.59|4.13|5.58|4.12|0
1741887210000|2025-03-13 17:33:30|5.58|4.14|5.58|4.13|5.6|4.14|5.58|4.13|0
1741887220000|2025-03-13 17:33:40|5.59|4.14|5.6|4.14|5.6|4.14|5.58|4.14|0
1741887230000|2025-03-13 17:33:50|5.61|4.15|5.62|4.16|5.64|4.17|5.61|4.15|0
1741887240000|2025-03-13 17:34:00|5.6|4.15|5.6|4.14|5.61|4.15|5.6|4.14|0
1741887250000|2025-03-13 17:34:10|5.61|4.16|5.63|4.16|5.63|4.16|5.6|4.16|0
1741887260000|2025-03-13 17:34:20|5.62||5.62||5.63||5.62||0
1741887270000|2025-03-13 17:34:30|5.61|4.15|5.62|4.16|5.63|4.16|5.61|4.15|0
1741887280000|2025-03-13 17:34:40|5.61|4.15|5.62|4.15|5.62|4.15|5.61|4.15|0
1741887290000|2025-03-13 17:34:50|5.63|4.16|5.63|4.16|5.63|4.16|5.63|4.16|0
1741887300000|2025-03-13 17:35:00|5.65|4.17|5.65|4.18|5.65|4.18|5.64|4.17|0
1741887310000|2025-03-13 17:35:10|5.66|4.19|5.65|4.17|5.67|4.19|5.65|4.17|0
1741887320000|2025-03-13 17:35:20|5.66|4.18|5.65|4.18|5.66|4.18|5.65|4.18|0
1741887330000|2025-03-13 17:35:30|5.66|4.17|5.63|4.16|5.66|4.18|5.62|4.16|0
1741887340000|2025-03-13 17:35:40|5.64|4.17|5.62|4.16|5.64|4.17|5.62|4.16|0
1741887350000|2025-03-13 17:35:50|5.61|4.14|5.6|4.14|5.62|4.16|5.6|4.14|0
1741887360000|2025-03-13 17:36:00|5.61|4.15|5.66|4.19|5.66|4.19|5.61|4.15|0
1741887370000|2025-03-13 17:36:10|5.65|4.18|5.65|4.17|5.66|4.18|5.65|4.17|0
1741887380000|2025-03-13 17:36:20|5.66|4.18|5.66|4.18|5.66|4.18|5.66|4.18|0
1741887390000|2025-03-13 17:36:30|5.65|4.17|5.64|4.17|5.65|4.17|5.64|4.17|0
1741887400000|2025-03-13 17:36:40|5.65|4.18|5.65|4.17|5.65|4.18|5.65|4.17|0
1741887410000|2025-03-13 17:36:50|5.64|4.18|5.65|4.17|5.65|4.18|5.64|4.17|0
1741887420000|2025-03-13 17:37:00|5.64|4.16|5.62|4.16|5.64|4.16|5.62|4.16|0
1741887430000|2025-03-13 17:37:10|5.64|4.15|5.64|4.17|5.65|4.17|5.64|4.15|0
1741887440000|2025-03-13 17:37:20|5.65|4.19|5.67|4.19|5.68|4.2|5.65|4.19|0
1741887450000|2025-03-13 17:37:30|5.68|4.2|5.69|4.2|5.69|4.21|5.68|4.2|0
1741887460000|2025-03-13 17:37:40|5.68|4.21|5.66|4.18|5.69|4.21|5.65|4.18|0
1741887470000|2025-03-13 17:37:50|5.65|4.17|5.61|4.14|5.65|4.17|5.61|4.14|0
1741887480000|2025-03-13 17:38:00|5.6|4.15|5.62|4.15|5.62|4.15|5.6|4.14|0
1741887490000|2025-03-13 17:38:10|5.61|4.14|5.6|4.14|5.61|4.15|5.6|4.14|0
1741887500000|2025-03-13 17:38:20|5.59|4.13|5.63|4.16|5.63|4.16|5.59|4.13|0
1741887510000|2025-03-13 17:38:30|5.64|4.17|5.65|4.18|5.65|4.18|5.64|4.17|0
1741887520000|2025-03-13 17:38:40|5.66|4.17|5.65|4.18|5.67|4.19|5.65|4.17|0
1741887530000|2025-03-13 17:38:50|5.64|4.17|5.64|4.17|5.65|4.17|5.63|4.16|0
1741887540000|2025-03-13 17:39:00|5.63|4.16|5.65|4.17|5.65|4.17|5.63|4.16|0
1741887550000|2025-03-13 17:39:10|5.64|4.18|5.68|4.2|5.68|4.2|5.64|4.17|0
1741887560000|2025-03-13 17:39:20|5.67|4.19|5.68|4.2|5.68|4.2|5.67|4.19|0
1741887580000|2025-03-13 17:39:40|5.66|4.19|5.67|4.19|5.67|4.19|5.65|4.18|0
1741887590000|2025-03-13 17:39:50|5.68|4.2|5.67|4.19|5.68|4.2|5.67|4.19|0
1741887600000|2025-03-13 17:40:00|5.66|4.18|5.68|4.2|5.68|4.2|5.65|4.18|0
1741887610000|2025-03-13 17:40:10|5.65|4.18|5.65|4.17|5.66|4.18|5.64|4.17|0
1741887620000|2025-03-13 17:40:20|5.63|4.16|5.64|4.17|5.64|4.17|5.63|4.16|0
1741887630000|2025-03-13 17:40:30|5.63|4.16|5.61|4.15|5.63|4.16|5.61|4.15|0
1741887640000|2025-03-13 17:40:40|5.6|4.14|5.59|4.13|5.6|4.14|5.58|4.13|0
1741887650000|2025-03-13 17:40:50|5.58|4.14|5.58|4.12|5.6|4.14|5.58|4.12|0
1741887660000|2025-03-13 17:41:00|5.57|4.13|5.6|4.14|5.63|4.16|5.57|4.12|0
1741887670000|2025-03-13 17:41:10|5.62|4.15|5.62|4.15|5.63|4.16|5.62|4.15|0
1741887680000|2025-03-13 17:41:20|5.63|4.16|5.65|4.18|5.65|4.18|5.62|4.16|0
1741887690000|2025-03-13 17:41:30|5.66|4.19|5.67|4.19|5.67|4.19|5.66|4.18|0
1741887700000|2025-03-13 17:41:40|5.68|4.2|5.68|4.2|5.69|4.2|5.68|4.2|0
1741887710000|2025-03-13 17:41:50|5.67|4.19|5.67|4.19|5.67|4.19|5.66|4.18|0
1741887720000|2025-03-13 17:42:00|5.66|4.18|5.67|4.19|5.67|4.19|5.65|4.18|0
1741887730000|2025-03-13 17:42:10|5.68|4.2|5.67|4.19|5.68|4.2|5.67|4.19|0
1741887740000|2025-03-13 17:42:20|5.66|4.18|5.67|4.19|5.67|4.19|5.66|4.18|0
1741887750000|2025-03-13 17:42:30|5.68|4.2|5.67|4.19|5.68|4.2|5.67|4.19|0
1741887760000|2025-03-13 17:42:40|5.66|4.18|5.66|4.18|5.67|4.19|5.66|4.18|0
1741887770000|2025-03-13 17:42:50|5.67|4.19|5.66|4.18|5.67|4.19|5.66|4.18|0
1741887780000|2025-03-13 17:43:00|5.65|4.17|5.65|4.18|5.66|4.18|5.65|4.17|0
1741887790000|2025-03-13 17:43:10|5.66|4.17|5.66|4.18|5.66|4.18|5.66|4.17|0
1741887800000|2025-03-13 17:43:20|5.65|4.19|5.64|4.17|5.67|4.19|5.64|4.17|0
1741887810000|2025-03-13 17:43:30|5.65|4.18|5.65|4.18|5.66|4.18|5.65|4.18|0
1741887820000|2025-03-13 17:43:40|5.64|4.17|5.64|4.17|5.65|4.18|5.63|4.16|0
1741887830000|2025-03-13 17:43:50|5.65|4.18|5.66|4.18|5.66|4.18|5.64|4.18|0
1741887840000|2025-03-13 17:44:00|5.65|4.2|5.68|4.2|5.68|4.2|5.65|4.19|0
1741887850000|2025-03-13 17:44:10|5.69||5.68||5.69||5.68||0
1741887860000|2025-03-13 17:44:20|5.66|4.18|5.68|4.2|5.68|4.2|5.66|4.18|0
1741887870000|2025-03-13 17:44:30|5.69|4.21|5.7|4.21|5.71|4.22|5.69|4.21|0
1741887880000|2025-03-13 17:44:40|5.71|4.22|5.7|4.22|5.71|4.22|5.7|4.21|0
1741887890000|2025-03-13 17:44:50|5.71|4.21|5.7|4.21|5.71|4.22|5.7|4.21|0
1741887900000|2025-03-13 17:45:00|5.69|4.2|5.69|4.2|5.69|4.2|5.68|4.2|0
1741887910000|2025-03-13 17:45:10|5.7|4.21|5.7|4.21|5.7|4.21|5.69|4.2|0
1741887920000|2025-03-13 17:45:20|5.69|4.2|5.69|4.21|5.69|4.21|5.69|4.2|0
1741887930000|2025-03-13 17:45:30|5.7|4.22|5.71|4.22|5.71|4.22|5.69|4.21|0
1741887940000|2025-03-13 17:45:40|5.7|4.21|5.71|4.22|5.71|4.22|5.7|4.21|0
1741887960000|2025-03-13 17:46:00|5.7|4.21|5.73|4.23|5.73|4.23|5.7|4.21|0
1741887970000|2025-03-13 17:46:10|5.75|4.25|5.73|4.24|5.76|4.26|5.73|4.24|0
1741887980000|2025-03-13 17:46:20|5.72|4.23|5.74|4.24|5.74|4.24|5.71|4.22|0
1741887990000|2025-03-13 17:46:30|5.73||5.74||5.74||5.73||0
1741888000000|2025-03-13 17:46:40|5.73|4.25|5.73|4.23|5.75|4.25|5.73|4.23|0
1741888010000|2025-03-13 17:46:50|5.71|4.22|5.72|4.23|5.72|4.23|5.71|4.22|0
1741888020000|2025-03-13 17:47:00|5.71|4.22|5.75|4.25|5.75|4.25|5.71|4.22|0
1741888030000|2025-03-13 17:47:10|5.74|4.24|5.72|4.23|5.75|4.25|5.72|4.23|0
1741888040000|2025-03-13 17:47:20|5.71|4.22|5.71|4.22|5.71|4.22|5.7|4.21|0
1741888050000|2025-03-13 17:47:30|5.72|4.23|5.72|4.23|5.72|4.23|5.71|4.22|0
1741888060000|2025-03-13 17:47:40|5.73|4.22|5.7|4.21|5.73|4.22|5.7|4.21|0
1741888070000|2025-03-13 17:47:50|5.71|4.22|5.72|4.23|5.72|4.23|5.71|4.22|0
1741888080000|2025-03-13 17:48:00|5.7|4.21|5.67|4.19|5.7|4.21|5.67|4.19|0
1741888090000|2025-03-13 17:48:10|5.69|4.21|5.71|4.22|5.71|4.22|5.69|4.21|0
1741888100000|2025-03-13 17:48:20|5.72|4.23|5.74|4.24|5.74|4.24|5.71|4.22|0
1741888110000|2025-03-13 17:48:30|5.57|4.12|5.57|4.12|5.57|4.12|5.57|4.12|0
1741888120000|2025-03-13 17:48:40|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1741888130000|2025-03-13 17:48:50|5.74|4.24|5.75|4.25|5.75|4.25|5.74|4.24|0
1741888140000|2025-03-13 17:49:00|5.74|4.24|5.76|4.26|5.76|4.26|5.74|4.24|0
1741888150000|2025-03-13 17:49:10|5.75|4.25|5.76|4.26|5.76|4.26|5.75|4.25|0
1741888160000|2025-03-13 17:49:20|5.75|4.25|5.76|4.26|5.76|4.26|5.75|4.25|0
1741888170000|2025-03-13 17:49:30|5.75|4.25|5.72|4.23|5.75|4.25|5.72|4.23|0
1741888180000|2025-03-13 17:49:40|5.73|4.24|5.73|4.23|5.73|4.24|5.72|4.23|0
1741888190000|2025-03-13 17:49:50|5.72|4.22|5.71|4.22|5.73|4.23|5.71|4.22|0
1741888200000|2025-03-13 17:50:00|5.72|4.23|5.68|4.2|5.72|4.23|5.68|4.2|0
1741888210000|2025-03-13 17:50:10|5.67|4.19|5.65|4.17|5.67|4.19|5.65|4.17|0
1741888220000|2025-03-13 17:50:20|5.66|4.18|5.65|4.17|5.67|4.19|5.65|4.17|0
1741888230000|2025-03-13 17:50:30|5.64|4.16|5.62|4.15|5.64|4.16|5.62|4.15|0
1741888240000|2025-03-13 17:50:40|5.6|4.16|5.6|4.14|5.61|4.16|5.6|4.14|0
1741888250000|2025-03-13 17:50:50|5.61|4.15|5.62|4.16|5.62|4.16|5.61|4.15|0
1741888260000|2025-03-13 17:51:00|5.63|4.17|5.63|4.16|5.64|4.17|5.63|4.16|0
1741888270000|2025-03-13 17:51:10|5.62|4.15|5.64|4.17|5.64|4.17|5.62|4.15|0
1741888280000|2025-03-13 17:51:20|5.66|4.18|5.68|4.2|5.68|4.2|5.65|4.18|0
1741888290000|2025-03-13 17:51:30|5.66|4.18|5.65|4.17|5.66|4.19|5.65|4.17|0
1741888300000|2025-03-13 17:51:40|5.64|4.16|5.63|4.16|5.64|4.16|5.63|4.16|0
1741888310000|2025-03-13 17:51:50|5.64|4.17|5.63|4.16|5.64|4.17|5.63|4.16|0
1741888320000|2025-03-13 17:52:00|5.62|4.15|5.6|4.14|5.62|4.15|5.6|4.14|0
1741888330000|2025-03-13 17:52:10|5.61|4.13|5.56|4.11|5.61|4.13|5.56|4.11|0
1741888340000|2025-03-13 17:52:20|5.57|4.12|5.56|4.11|5.57|4.12|5.56|4.11|0
1741888350000|2025-03-13 17:52:30|5.57|4.12|5.55|4.1|5.58|4.13|5.54|4.1|0
1741888360000|2025-03-13 17:52:40|5.54|4.11|5.55|4.11|5.56|4.11|5.54|4.1|0
1741888370000|2025-03-13 17:52:50|5.54|4.09|5.54|4.09|5.54|4.09|5.52|4.08|0
1741888380000|2025-03-13 17:53:00|5.53|4.08|5.57|4.12|5.57|4.12|5.53|4.08|0
1741888390000|2025-03-13 17:53:10|5.59|4.13|5.6|4.14|5.61|4.14|5.59|4.13|0
1741888400000|2025-03-13 17:53:20|5.61|4.13|5.55|4.11|5.61|4.13|5.55|4.11|0
1741888410000|2025-03-13 17:53:30|5.54|4.1|5.57|4.12|5.57|4.12|5.54|4.09|0
1741888420000|2025-03-13 17:53:40|5.56|4.11|5.57|4.12|5.58|4.12|5.56|4.11|0
1741888430000|2025-03-13 17:53:50|5.56|4.11|5.54|4.1|5.57|4.12|5.54|4.1|0
1741888440000|2025-03-13 17:54:00|5.55|4.11|5.57|4.12|5.59|4.13|5.55|4.11|0
1741888450000|2025-03-13 17:54:10|5.59|4.13|5.58|4.13|5.59|4.13|5.57|4.12|0
1741888460000|2025-03-13 17:54:20|5.57|4.12|5.58|4.12|5.58|4.13|5.57|4.12|0
1741888470000|2025-03-13 17:54:30|5.57|4.13|5.59|4.13|5.59|4.14|5.57|4.13|0
1741888480000|2025-03-13 17:54:40|5.57|4.12|5.54|4.1|5.57|4.12|5.54|4.1|0
1741888490000|2025-03-13 17:54:50|5.53|4.09|5.53|4.09|5.53|4.09|5.53|4.09|0
1741888500000|2025-03-13 17:55:00|5.55|4.1|5.56|4.11|5.56|4.11|5.52|4.08|0
1741888510000|2025-03-13 17:55:10|5.55|4.1|5.53|4.09|5.56|4.11|5.53|4.09|0
1741888520000|2025-03-13 17:55:20|5.54|4.1|5.59|4.13|5.59|4.13|5.54|4.1|0
1741888530000|2025-03-13 17:55:30|5.57|4.12|5.58|4.13|5.58|4.13|5.57|4.12|0
1741888540000|2025-03-13 17:55:40|5.57|4.12|5.58|4.12|5.58|4.13|5.57|4.12|0
1741888550000|2025-03-13 17:55:50|5.57|4.13|5.58|4.12|5.58|4.13|5.57|4.12|0
1741888560000|2025-03-13 17:56:00|5.57|4.13|5.6|4.14|5.61|4.15|5.57|4.12|0
1741888570000|2025-03-13 17:56:10|5.61|4.15|5.59|4.13|5.61|4.15|5.58|4.12|0
1741888580000|2025-03-13 17:56:20|5.6|4.14|5.59|4.13|5.6|4.14|5.59|4.13|0
1741888590000|2025-03-13 17:56:30|5.58|4.14|5.59|4.13|5.6|4.14|5.58|4.13|0
1741888600000|2025-03-13 17:56:40|5.58|4.12|5.58|4.13|5.58|4.13|5.57|4.12|0
1741888610000|2025-03-13 17:56:50|5.59|4.12|5.58|4.13|5.59|4.13|5.58|4.12|0
1741888620000|2025-03-13 17:57:00|5.59|4.12|5.59|4.13|5.59|4.13|5.59|4.12|0
1741888630000|2025-03-13 17:57:10|5.6|4.14|5.61|4.15|5.61|4.15|5.6|4.14|0
1741888640000|2025-03-13 17:57:20|5.62|4.17|5.66|4.18|5.66|4.18|5.62|4.16|0
1741888650000|2025-03-13 17:57:30|5.67|4.19|5.66|4.18|5.67|4.19|5.66|4.18|0
1741888660000|2025-03-13 17:57:40|5.67|4.19|5.66|4.18|5.67|4.19|5.64|4.17|0
1741888670000|2025-03-13 17:57:50|5.67|4.19|5.69|4.2|5.69|4.2|5.67|4.19|0
1741888680000|2025-03-13 17:58:00|5.68|4.19|5.68|4.2|5.69|4.2|5.66|4.18|0
1741888690000|2025-03-13 17:58:10|5.69|4.19|5.66|4.18|5.69|4.2|5.64|4.17|0
1741888700000|2025-03-13 17:58:20|5.67|4.19|5.84|4.32|5.85|4.32|5.67|4.19|0
1741888710000|2025-03-13 17:58:30|5.85|4.33|5.85|4.32|5.85|4.33|5.84|4.32|0
1741888720000|2025-03-13 17:58:40|5.86|4.33|5.87|4.34|5.88|4.35|5.86|4.33|0
1741888730000|2025-03-13 17:58:50|5.86|4.33|5.88|4.35|5.88|4.35|5.86|4.33|0
1741888740000|2025-03-13 17:59:00|5.89|4.36|5.88|4.35|5.89|4.36|5.87|4.34|0
1741888750000|2025-03-13 17:59:10|5.89||5.88||5.89||5.88||0
1741888760000|2025-03-13 17:59:20|5.87|4.34|5.87|4.34|5.87|4.34|5.87|4.34|0
1741888770000|2025-03-13 17:59:30|5.88|4.35|5.88|4.35|5.88|4.35|5.88|4.35|0
1741888780000|2025-03-13 17:59:40|5.87|4.34|5.87|4.34|5.87|4.34|5.86|4.33|0
1741888790000|2025-03-13 17:59:50|5.86|4.33|5.86|4.33|5.87|4.34|5.86|4.33|0
1741888800000|2025-03-13 18:00:00|5.89|4.35|5.88|4.35|5.89|4.35|5.87|4.34|0
1741888810000|2025-03-13 18:00:10|5.87|4.34|5.88|4.34|5.88|4.34|5.86|4.33|0
1741888820000|2025-03-13 18:00:20|5.87|4.35|5.88|4.34|5.88|4.35|5.87|4.34|0
1741888830000|2025-03-13 18:00:30|5.89|4.35|5.86|4.33|5.89|4.35|5.86|4.33|0
1741888840000|2025-03-13 18:00:40|5.85|4.32|5.8|4.29|5.85|4.32|5.8|4.29|0
1741888850000|2025-03-13 18:00:50|5.79|4.28|5.77|4.26|5.79|4.28|5.75|4.25|0
1741888860000|2025-03-13 18:01:00|5.76|4.27|5.76|4.25|5.8|4.29|5.76|4.25|0
1741888870000|2025-03-13 18:01:10|5.74|4.24|5.72|4.23|5.75|4.25|5.72|4.23|0
1741888880000|2025-03-13 18:01:20|5.71|4.22|5.7|4.21|5.71|4.22|5.69|4.2|0
1741888890000|2025-03-13 18:01:30|5.69|4.22|5.67|4.19|5.7|4.22|5.67|4.19|0
1741888900000|2025-03-13 18:01:40|5.65|4.18|5.65|4.18|5.66|4.19|5.64|4.17|0
1741888910000|2025-03-13 18:01:50|5.66|4.17|5.65|4.18|5.66|4.18|5.64|4.17|0
1741888920000|2025-03-13 18:02:00|5.63|4.16|5.6|4.14|5.65|4.17|5.6|4.14|0
1741888930000|2025-03-13 18:02:10|5.59|4.13|5.55|4.11|5.59|4.13|5.55|4.1|0
1741888940000|2025-03-13 18:02:20|5.56|4.1|5.58|4.12|5.59|4.13|5.55|4.1|0
1741888950000|2025-03-13 18:02:30|5.56|4.11|5.54|4.09|5.57|4.12|5.53|4.09|0
1741888960000|2025-03-13 18:02:40|5.53|4.1|5.56|4.11|5.56|4.11|5.53|4.09|0
1741888970000|2025-03-13 18:02:50|5.57|4.12|5.56|4.11|5.57|4.12|5.55|4.11|0
1741888980000|2025-03-13 18:03:00|5.55|4.1|5.56|4.11|5.56|4.11|5.55|4.1|0
1741888990000|2025-03-13 18:03:10|5.57|4.12|5.64|4.17|5.64|4.17|5.57|4.12|0
1741889000000|2025-03-13 18:03:20|5.8|4.28|5.81|4.29|5.83|4.31|5.8|4.28|0
1741889010000|2025-03-13 18:03:30|5.82|4.3|5.81|4.29|5.82|4.3|5.81|4.29|0
1741889020000|2025-03-13 18:03:40|5.76|4.26|5.51|4.08|5.77|4.27|5.51|4.07|0
1741889030000|2025-03-13 18:03:50|5.5|4.07|5.48|4.05|5.51|4.07|5.48|4.05|0
1741889040000|2025-03-13 18:04:00|5.49|4.06|5.5|4.07|5.51|4.07|5.48|4.05|0
1741889050000|2025-03-13 18:04:10|5.51|4.06|5.53|4.09|5.53|4.09|5.49|4.06|0
1741889060000|2025-03-13 18:04:20|5.54|4.08|5.51|4.07|5.54|4.08|5.5|4.06|0
1741889070000|2025-03-13 18:04:30|5.5|4.08|5.52|4.08|5.52|4.08|5.5|4.08|0
1741889080000|2025-03-13 18:04:40|5.53|4.09|5.52|4.08|5.53|4.09|5.52|4.08|0
1741889090000|2025-03-13 18:04:50|5.51|4.07|5.5|4.06|5.52|4.07|5.49|4.06|0
1741889100000|2025-03-13 18:05:00|5.49|4.07|5.53|4.09|5.53|4.09|5.49|4.07|0
1741889110000|2025-03-13 18:05:10|5.54|4.08|5.53|4.09|5.54|4.09|5.51|4.08|0
1741889120000|2025-03-13 18:05:20|5.51|4.08|5.53|4.09|5.53|4.09|5.51|4.07|0
1741889130000|2025-03-13 18:05:30|5.52|4.08|5.47|4.05|5.52|4.08|5.47|4.05|0
1741889140000|2025-03-13 18:05:40|5.46|4.03|5.48|4.05|5.48|4.05|5.46|4.03|0
1741889150000|2025-03-13 18:05:50|5.47|4.04|5.44|4.02|5.48|4.05|5.44|4.02|0
1741889160000|2025-03-13 18:06:00|5.45|4.03|5.45|4.03|5.46|4.03|5.44|4.02|0
1741889170000|2025-03-13 18:06:10|5.44|4.02|5.46|4.03|5.46|4.04|5.44|4.02|0
1741889180000|2025-03-13 18:06:20|5.45|4.02|5.47|4.05|5.47|4.05|5.44|4.02|0
1741889190000|2025-03-13 18:06:30|5.48|4.06|5.48|4.05|5.49|4.06|5.47|4.05|0
1741889200000|2025-03-13 18:06:40|5.47||5.48||5.48||5.47||0
1741889210000|2025-03-13 18:06:50|5.47|4.04|5.49|4.06|5.49|4.06|5.46|4.04|0
1741889220000|2025-03-13 18:07:00|5.5||5.49||5.5||5.49||0
1741889230000|2025-03-13 18:07:10|5.48|4.05|5.49|4.06|5.49|4.06|5.47|4.04|0
1741889240000|2025-03-13 18:07:20|5.47|4.04|5.43|4.02|5.47|4.04|5.42|4.01|0
1741889250000|2025-03-13 18:07:30|5.41|4|5.38|3.97|5.41|4|5.38|3.97|0
1741889260000|2025-03-13 18:07:40|5.37|3.98|5.35|3.96|5.39|3.98|5.35|3.96|0
1741889270000|2025-03-13 18:07:50|5.36|3.97|5.38|3.97|5.38|3.98|5.36|3.97|0
1741889280000|2025-03-13 18:08:00|5.39|3.98|5.4|3.99|5.4|3.99|5.38|3.97|0
1741889290000|2025-03-13 18:08:10|5.39|4|5.37|3.97|5.41|4|5.37|3.97|0
1741889300000|2025-03-13 18:08:20|5.36|3.96|5.55|4.1|5.55|4.1|5.35|3.95|0
1741889310000|2025-03-13 18:08:30|5.54|4.09|5.53|4.08|5.54|4.09|5.51|4.07|0
1741889320000|2025-03-13 18:08:40|5.54|4.09|5.51|4.07|5.54|4.09|5.51|4.07|0
1741889330000|2025-03-13 18:08:50|5.5|4.08|5.54|4.09|5.54|4.09|5.5|4.07|0
1741889340000|2025-03-13 18:09:00|5.55|4.1|5.56|4.11|5.57|4.12|5.55|4.1|0
1741889350000|2025-03-13 18:09:10|5.57|4.12|5.58|4.13|5.59|4.13|5.57|4.11|0
1741889360000|2025-03-13 18:09:20|5.59|4.14|5.6|4.14|5.6|4.14|5.59|4.14|0
1741889370000|2025-03-13 18:09:30|5.59|4.13|5.6|4.14|5.6|4.14|5.58|4.13|0
1741889380000|2025-03-13 18:09:40|5.59|4.13|5.6|4.14|5.61|4.14|5.59|4.13|0
1741889390000|2025-03-13 18:09:50|5.57|4.12|5.58|4.13|5.58|4.13|5.55|4.1|0
1741889400000|2025-03-13 18:10:00|5.59|4.14|5.6|4.14|5.6|4.14|5.59|4.14|0
1741889420000|2025-03-13 18:10:20|5.58|4.13|5.57|4.12|5.59|4.13|5.56|4.11|0
1741889430000|2025-03-13 18:10:30|5.56|4.11|5.55|4.1|5.57|4.12|5.55|4.1|0
1741889440000|2025-03-13 18:10:40|5.54|4.09|5.51|4.07|5.54|4.09|5.51|4.07|0
1741889450000|2025-03-13 18:10:50|5.52|4.08|5.52|4.08|5.52|4.08|5.5|4.07|0
1741889460000|2025-03-13 18:11:00|5.51|4.07|5.49|4.05|5.53|4.08|5.49|4.05|0
1741889470000|2025-03-13 18:11:10|5.5|4.07|5.5|4.07|5.51|4.07|5.49|4.06|0
1741889480000|2025-03-13 18:11:20|5.53|4.08|5.48|4.05|5.53|4.08|5.48|4.05|0
1741889490000|2025-03-13 18:11:30|5.49|4.06|5.48|4.05|5.5|4.06|5.48|4.05|0
1741889500000|2025-03-13 18:11:40|5.49|4.06|5.5|4.07|5.5|4.07|5.49|4.05|0
1741889510000|2025-03-13 18:11:50|5.51|4.08|5.5|4.07|5.52|4.08|5.49|4.05|0
1741889520000|2025-03-13 18:12:00|5.49|4.06|5.49|4.06|5.51|4.07|5.49|4.06|0
1741889530000|2025-03-13 18:12:10|5.51|4.05|5.48|4.05|5.51|4.07|5.48|4.05|0
1741889540000|2025-03-13 18:12:20|5.47|4.04|5.49|4.06|5.49|4.06|5.46|4.04|0
1741889550000|2025-03-13 18:12:30|5.48|4.05|5.48|4.05|5.49|4.06|5.48|4.05|0
1741889560000|2025-03-13 18:12:40|5.39|3.98|5.43|4.01|5.45|4.03|5.39|3.98|0
1741889570000|2025-03-13 18:12:50|5.42|3.95|5.35|3.95|5.42|3.95|5.33|3.94|0
1741889580000|2025-03-13 18:13:00|5.34|3.94|5.29|3.91|5.34|3.94|5.29|3.91|0
1741889590000|2025-03-13 18:13:10|5.31|3.92|5.31|3.92|5.33|3.94|5.3|3.92|0
1741889600000|2025-03-13 18:13:20|5.3|3.91|5.29|3.91|5.3|3.91|5.28|3.9|0
1741889610000|2025-03-13 18:13:30|5.28|3.9|5.27|3.89|5.28|3.9|5.26|3.89|0
1741889620000|2025-03-13 18:13:40|5.26|3.9|5.25|3.88|5.28|3.9|5.25|3.88|0
1741889630000|2025-03-13 18:13:50|5.26|3.89|5.24|3.87|5.27|3.89|5.24|3.87|0
1741889640000|2025-03-13 18:14:00|5.22|3.86|5.21|3.85|5.23|3.86|5.2|3.84|0
1741889650000|2025-03-13 18:14:10|5.22|3.86|5.23|3.86|5.25|3.88|5.22|3.86|0
1741889660000|2025-03-13 18:14:20|5.22|3.85|5.21|3.85|5.23|3.85|5.21|3.85|0
1741889670000|2025-03-13 18:14:30|5.22|3.86|5.22|3.86|5.23|3.87|5.21|3.85|0
1741889680000|2025-03-13 18:14:40|5.23|3.87|5.25|3.88|5.26|3.89|5.23|3.87|0
1741889690000|2025-03-13 18:14:50|5.24|3.89|5.26|3.89|5.26|3.89|5.24|3.89|0
1741889700000|2025-03-13 18:15:00|5.27|3.9|5.29|3.91|5.3|3.92|5.26|3.9|0
1741889710000|2025-03-13 18:15:10|5.3|3.92|5.33|3.94|5.33|3.94|5.3|3.92|0
1741889720000|2025-03-13 18:15:20|5.34|3.93|5.3|3.92|5.34|3.94|5.29|3.91|0
1741889730000|2025-03-13 18:15:30|5.29|3.91|5.3|3.92|5.31|3.92|5.28|3.9|0
1741889740000|2025-03-13 18:15:40|5.31|3.93|5.32|3.93|5.32|3.93|5.31|3.92|0
1741889750000|2025-03-13 18:15:50|5.33|3.94|5.34|3.94|5.34|3.94|5.31|3.92|0
1741889760000|2025-03-13 18:16:00|5.36|3.96|5.35|3.96|5.36|3.96|5.35|3.96|0
1741889770000|2025-03-13 18:16:10|5.36|3.97|5.11|3.78|5.37|3.97|5.1|3.77|0
1741889780000|2025-03-13 18:16:20|5.12|3.77|5.11|3.78|5.13|3.79|5.11|3.77|0
1741889790000|2025-03-13 18:16:30|5.1|3.77|5.1|3.77|5.1|3.77|5.09|3.76|0
1741889800000|2025-03-13 18:16:40|5.09|3.76|5.12|3.79|5.12|3.79|5.09|3.76|0
1741889810000|2025-03-13 18:16:50|5.13|3.78|5.13|3.79|5.14|3.8|5.13|3.78|0
1741889820000|2025-03-13 18:17:00|5.14|3.8|5.16|3.82|5.16|3.82|5.14|3.8|0
1741889830000|2025-03-13 18:17:10|5.17|3.81|5.17|3.82|5.18|3.83|5.16|3.81|0
1741889840000|2025-03-13 18:17:20|5.19|3.83|5.18|3.83|5.19|3.83|5.18|3.83|0
1741889850000|2025-03-13 18:17:30|5.19|3.82|5.18|3.83|5.19|3.83|5.17|3.82|0
1741889860000|2025-03-13 18:17:40|5.19|3.84|5.18|3.83|5.19|3.84|5.18|3.83|0
1741889870000|2025-03-13 18:17:50|5.17|3.82|5.15|3.8|5.17|3.82|5.15|3.8|0
1741889880000|2025-03-13 18:18:00|5.16|3.81|5.17|3.82|5.18|3.83|5.16|3.81|0
1741889890000|2025-03-13 18:18:10|5.18|3.83|5.19|3.83|5.2|3.85|5.18|3.83|0
1741889900000|2025-03-13 18:18:20|5.18||5.18||5.19||5.18||0
1741889910000|2025-03-13 18:18:30|5.19|3.84|5.17|3.82|5.19|3.84|5.17|3.82|0
1741889920000|2025-03-13 18:18:40|5.18|3.83|5.18|3.83|5.19|3.83|5.18|3.83|0
1741889930000|2025-03-13 18:18:50|5.19||5.18||5.19||5.18||0
1741889940000|2025-03-13 18:19:00|5.19|3.84|5.18|3.83|5.19|3.84|5.18|3.83|0
1741889950000|2025-03-13 18:19:10|5.16|3.81|5.11|3.78|5.16|3.81|5.11|3.78|0
1741889960000|2025-03-13 18:19:20|5.1|3.77|5.09|3.77|5.1|3.77|5.08|3.76|0
1741889970000|2025-03-13 18:19:30|5.11|3.76|5.11|3.78|5.11|3.78|5.1|3.76|0
1741889980000|2025-03-13 18:19:40|5.1|3.77|5.14|3.8|5.14|3.8|5.1|3.77|0
1741889990000|2025-03-13 18:19:50|5.15|3.81|5.16|3.81|5.16|3.81|5.14|3.8|0
1741890000000|2025-03-13 18:20:00|5.18|3.83|5.18|3.83|5.19|3.84|5.18|3.83|0
1741890010000|2025-03-13 18:20:10|5.19|3.84|5.19|3.84|5.19|3.84|5.19|3.84|0
1741890020000|2025-03-13 18:20:20|5.18|3.83|5.18|3.83|5.18|3.83|5.16|3.81|0
1741890030000|2025-03-13 18:20:30|5.17|3.82|5.17|3.82|5.17|3.82|5.17|3.82|0
1741890040000|2025-03-13 18:20:40|5.16|3.81|5.13|3.79|5.16|3.81|5.13|3.79|0
1741890050000|2025-03-13 18:20:50|5.12|3.78|5.09|3.76|5.12|3.78|5.09|3.76|0
1741890060000|2025-03-13 18:21:00|5.08|3.75|5.11|3.78|5.11|3.78|5.08|3.75|0
1741890070000|2025-03-13 18:21:10|5.14|3.8|5.15|3.8|5.15|3.8|5.13|3.79|0
1741890080000|2025-03-13 18:21:20|5.14|3.79|5.12|3.79|5.15|3.79|5.12|3.79|0
1741890090000|2025-03-13 18:21:30|5.13|3.78|5.11|3.78|5.13|3.79|5.11|3.78|0
1741890100000|2025-03-13 18:21:40|5.13|3.79|5.14|3.8|5.14|3.8|5.13|3.79|0
1741890110000|2025-03-13 18:21:50|5.13|3.79|5.1|3.77|5.13|3.79|5.1|3.77|0
1741890120000|2025-03-13 18:22:00|5.09|3.76|5.11|3.78|5.11|3.78|5.09|3.76|0
1741890130000|2025-03-13 18:22:10||3.77||3.78||3.78||3.77|0
1741890140000|2025-03-13 18:22:20|5.1|3.77|5.11|3.78|5.12|3.78|5.1|3.77|0
1741890150000|2025-03-13 18:22:30|5.1|3.77|5.11|3.78|5.11|3.78|5.1|3.77|0
1741890160000|2025-03-13 18:22:40|5.1|3.77|5.1|3.77|5.1|3.77|5.1|3.77|0
1741890170000|2025-03-13 18:22:50|5.11|3.78|5.11|3.78|5.11|3.78|5.11|3.78|0
1741890180000|2025-03-13 18:23:00|5.13|3.79|5.12|3.79|5.14|3.8|5.11|3.78|0
1741890190000|2025-03-13 18:23:10|5.13|3.8|5.11|3.78|5.14|3.8|5.11|3.78|0
1741890200000|2025-03-13 18:23:20|5.12|3.77|5.1|3.77|5.12|3.78|5.1|3.77|0
1741890210000|2025-03-13 18:23:30|5.11|3.76|5.09|3.76|5.11|3.76|5.09|3.76|0
1741890220000|2025-03-13 18:23:40|5.1|3.77|5.09|3.76|5.1|3.77|5.09|3.76|0
1741890230000|2025-03-13 18:23:50|5.07|3.75|5.07|3.75|5.07|3.75|5.07|3.75|0
1741890240000|2025-03-13 18:24:00|5.08|3.73|5.05|3.73|5.08|3.74|5.04|3.72|0
1741890250000|2025-03-13 18:24:10|5.06|3.74|5.04|3.72|5.06|3.74|5.03|3.72|0
1741890260000|2025-03-13 18:24:20|5.03|3.73|5.05|3.74|5.05|3.74|5.03|3.72|0
1741890270000|2025-03-13 18:24:30|5.06|3.73|5.04|3.73|5.06|3.73|5.04|3.73|0
1741890280000|2025-03-13 18:24:40|5.05|3.74|5.05|3.74|5.05|3.74|5.05|3.73|0
1741890290000|2025-03-13 18:24:50|5.06|3.75|5.06|3.74|5.07|3.75|5.05|3.74|0
1741890300000|2025-03-13 18:25:00|5.04|3.73|4.99|3.69|5.05|3.73|4.99|3.69|0
1741890310000|2025-03-13 18:25:10|5.01|3.7|5|3.69|5.01|3.7|5|3.69|0
1741890320000|2025-03-13 18:25:20|4.99||5||5||4.99||0
1741890330000|2025-03-13 18:25:30|5.01|3.7|5|3.69|5.01|3.7|4.98|3.68|0
1741890340000|2025-03-13 18:25:40|4.99|3.68|4.99|3.69|5|3.7|4.98|3.68|0
1741890350000|2025-03-13 18:25:50|4.98|3.68|5|3.7|5.01|3.7|4.98|3.68|0
1741890360000|2025-03-13 18:26:00|5.01|3.72|5.02|3.71|5.03|3.72|5.01|3.71|0
1741890370000|2025-03-13 18:26:10|5|3.7|5|3.69|5.01|3.7|5|3.69|0
1741890380000|2025-03-13 18:26:20|5.01|3.7|5.03|3.71|5.03|3.71|5.01|3.7|0
1741890390000|2025-03-13 18:26:30|5.04|3.72|5.03|3.72|5.04|3.72|5.02|3.71|0
1741890400000|2025-03-13 18:26:40|5.01|3.71|5.02|3.71|5.03|3.71|5.01|3.7|0
1741890410000|2025-03-13 18:26:50|5.03|3.72|5.03|3.71|5.03|3.72|5.02|3.71|0
1741890420000|2025-03-13 18:27:00|5.04|3.72|4.99|3.69|5.04|3.72|4.99|3.69|0
1741890430000|2025-03-13 18:27:10|5|3.7|5.01|3.7|5.01|3.7|5|3.7|0
1741890440000|2025-03-13 18:27:20|5.02|3.71|5.03|3.71|5.03|3.71|5.02|3.71|0
1741890450000|2025-03-13 18:27:30|5.04|3.72|5.05|3.73|5.05|3.73|5.03|3.71|0
1741890460000|2025-03-13 18:27:40|5.04|3.72|5.05|3.73|5.05|3.73|5.04|3.72|0
1741890470000|2025-03-13 18:27:50|5.04|3.72|5.02|3.71|5.04|3.72|5.02|3.71|0
1741890480000|2025-03-13 18:28:00|5.05|3.74|5.06|3.74|5.06|3.74|5.04|3.73|0
1741890490000|2025-03-13 18:28:10|5.07|3.75|5.11|3.77|5.11|3.78|5.07|3.75|0
1741890500000|2025-03-13 18:28:20|5.1||5.11||5.11||5.1||0
1741890510000|2025-03-13 18:28:30|5.1|3.75|5.06|3.74|5.1|3.76|5.06|3.74|0
1741890520000|2025-03-13 18:28:40|5.07|3.75|5.08|3.75|5.09|3.76|5.07|3.75|0
1741890530000|2025-03-13 18:28:50|5.07|3.74|5.05|3.73|5.07|3.74|5.05|3.73|0
1741890540000|2025-03-13 18:29:00|5.04|3.74|5|3.7|5.04|3.74|5|3.7|0
1741890550000|2025-03-13 18:29:10|4.99|3.69|5|3.69|5.03|3.72|4.99|3.69|0
1741890560000|2025-03-13 18:29:20|4.99|3.7|5.02|3.71|5.02|3.71|4.98|3.68|0
1741890570000|2025-03-13 18:29:30|5.01|3.7|4.99|3.69|5.01|3.7|4.99|3.69|0
1741890580000|2025-03-13 18:29:40|5|3.7|5.01|3.7|5.01|3.7|4.99|3.69|0
1741890590000|2025-03-13 18:29:50|4.98|3.68|4.98|3.68|4.99|3.69|4.97|3.68|0
1741890600000|2025-03-13 18:30:00|4.97|3.67|4.99|3.69|4.99|3.69|4.97|3.67|0
1741890610000|2025-03-13 18:30:10|5.01|3.7|5.02|3.71|5.02|3.71|5.01|3.7|0
1741890620000|2025-03-13 18:30:20|5.03|3.72|5.07|3.75|5.07|3.75|5.03|3.72|0
1741890630000|2025-03-13 18:30:30|5.06|3.74|5.06|3.74|5.07|3.75|5.06|3.74|0
1741890650000|2025-03-13 18:30:50|5.05|3.73|5.03|3.72|5.05|3.73|5.03|3.72|0
1741890660000|2025-03-13 18:31:00|5.04|3.71|5.02|3.71|5.04|3.71|5|3.69|0
1741890670000|2025-03-13 18:31:10|5.03|3.72|5.02|3.71|5.04|3.72|5.02|3.71|0
1741890680000|2025-03-13 18:31:20|5.01|3.7|5.01|3.7|5.02|3.71|5.01|3.7|0
1741890690000|2025-03-13 18:31:30|5|3.69|4.99|3.69|5|3.7|4.99|3.69|0
1741890700000|2025-03-13 18:31:40|4.98|3.68|4.97|3.68|4.98|3.68|4.96|3.67|0
1741890710000|2025-03-13 18:31:50|4.98|3.69|4.97|3.67|4.99|3.69|4.97|3.67|0
1741890720000|2025-03-13 18:32:00|4.96|3.66|4.95|3.66|4.97|3.67|4.95|3.66|0
1741890730000|2025-03-13 18:32:10|4.94|3.65|4.91|3.63|4.94|3.65|4.91|3.63|0
1741890740000|2025-03-13 18:32:20|4.92|3.64|4.96|3.67|4.97|3.68|4.92|3.64|0
1741890750000|2025-03-13 18:32:30|4.97|3.68|4.95|3.66|4.97|3.68|4.94|3.65|0
1741890760000|2025-03-13 18:32:40|4.93|3.65|4.93|3.64|4.94|3.65|4.93|3.64|0
1741890770000|2025-03-13 18:32:50|4.92|3.63|4.91|3.63|4.92|3.64|4.91|3.63|0
1741890780000|2025-03-13 18:33:00|4.92|3.62|4.91|3.63|4.92|3.63|4.9|3.62|0
1741890790000|2025-03-13 18:33:10|4.89|3.61|4.92|3.64|4.92|3.64|4.89|3.61|0
1741890800000|2025-03-13 18:33:20|4.91|3.63|4.91|3.63|4.93|3.64|4.91|3.63|0
1741890810000|2025-03-13 18:33:30|4.9|3.62|4.9|3.62|4.9|3.62|4.9|3.62|0
1741890820000|2025-03-13 18:33:40|4.89|3.61|4.89|3.61|4.89|3.61|4.89|3.61|0
1741890830000|2025-03-13 18:33:50|4.88|3.6|4.88|3.6|4.89|3.6|4.88|3.6|0
1741890840000|2025-03-13 18:34:00|4.87||4.88||4.88||4.87||0
1741890850000|2025-03-13 18:34:10|4.89|3.61|4.86|3.59|4.89|3.61|4.86|3.59|0
1741890860000|2025-03-13 18:34:20|4.87|3.6|4.88|3.6|4.88|3.6|4.86|3.59|0
1741890870000|2025-03-13 18:34:30|4.89|3.61|4.9|3.62|4.91|3.63|4.88|3.6|0
1741890880000|2025-03-13 18:34:40|4.93|3.64|4.92|3.64|4.94|3.65|4.92|3.64|0
1741890890000|2025-03-13 18:34:50|4.93|3.65|4.97|3.68|4.97|3.68|4.93|3.65|0
1741890900000|2025-03-13 18:35:00|4.96|3.67|4.95|3.66|4.97|3.67|4.94|3.65|0
1741890910000|2025-03-13 18:35:10|4.96|3.67|4.94|3.65|4.96|3.67|4.94|3.65|0
1741890920000|2025-03-13 18:35:20|4.96|3.67|4.95|3.66|4.96|3.67|4.95|3.66|0
1741890930000|2025-03-13 18:35:30|4.94|3.65|4.95|3.66|4.95|3.66|4.94|3.65|0
1741890940000|2025-03-13 18:35:40|4.96|3.67|4.95|3.66|4.97|3.67|4.94|3.65|0
1741890950000|2025-03-13 18:35:50|4.94|3.65|4.95|3.66|4.96|3.67|4.94|3.65|0
1741890960000|2025-03-13 18:36:00|4.96|3.67|4.93|3.64|4.96|3.67|4.93|3.64|0
1741890970000|2025-03-13 18:36:10|4.94|3.65|4.92|3.64|4.94|3.65|4.92|3.63|0
1741890980000|2025-03-13 18:36:20|4.89|3.63|4.89|3.61|4.89|3.64|4.88|3.61|0
1741890990000|2025-03-13 18:36:30|4.9|3.62|4.93|3.65|4.94|3.65|4.9|3.62|0
1741891000000|2025-03-13 18:36:40|4.92|3.64|4.93|3.64|4.93|3.65|4.92|3.64|0
1741891010000|2025-03-13 18:36:50|4.92|3.63|4.91|3.63|4.92|3.64|4.91|3.63|0
1741891020000|2025-03-13 18:37:00|4.92|3.64|4.9|3.62|4.92|3.64|4.89|3.62|0
1741891030000|2025-03-13 18:37:10|4.89|3.61|4.88|3.61|4.9|3.61|4.87|3.6|0
1741891040000|2025-03-13 18:37:20|4.89|3.62|4.9|3.62|4.9|3.62|4.89|3.62|0
1741891050000|2025-03-13 18:37:30|4.89|3.61|4.87|3.6|4.89|3.61|4.87|3.6|0
1741891060000|2025-03-13 18:37:40|4.86|3.59|4.86|3.59|4.88|3.6|4.86|3.59|0
1741891070000|2025-03-13 18:37:50|4.87|3.6|4.84|3.58|4.87|3.6|4.83|3.57|0
1741891080000|2025-03-13 18:38:00|4.83|3.57|4.84|3.58|4.84|3.58|4.83|3.57|0
1741891090000|2025-03-13 18:38:10|4.85|3.59|4.85|3.58|4.86|3.59|4.85|3.58|0
1741891100000|2025-03-13 18:38:20|4.86|3.59|4.86|3.59|4.87|3.6|4.86|3.59|0
1741891110000|2025-03-13 18:38:30|5.07|3.74|5.06|3.74|5.07|3.74|5.06|3.74|0
1741891120000|2025-03-13 18:38:40|4.9|3.62|4.9|3.62|4.91|3.63|4.9|3.62|0
1741891130000|2025-03-13 18:38:50|4.91|3.63|4.92|3.64|4.92|3.64|4.91|3.63|0
1741891140000|2025-03-13 18:39:00|4.91|3.63|4.91|3.63|4.92|3.64|4.91|3.63|0
1741891150000|2025-03-13 18:39:10|4.9|3.62|4.91|3.63|4.91|3.63|4.9|3.62|0
1741891160000|2025-03-13 18:39:20|4.9|3.62|4.89|3.61|4.9|3.62|4.89|3.61|0
1741891170000|2025-03-13 18:39:30|4.9|3.62|4.92|3.63|4.92|3.64|4.9|3.62|0
1741891180000|2025-03-13 18:39:40|4.93|3.64|4.93|3.64|4.94|3.65|4.93|3.64|0
1741891190000|2025-03-13 18:39:50|4.94|3.65|4.92|3.63|4.94|3.65|4.91|3.63|0
1741891200000|2025-03-13 18:40:00|4.93|3.64|4.9|3.62|4.94|3.65|4.9|3.62|0
1741891210000|2025-03-13 18:40:10|4.91|3.63|4.9|3.62|4.93|3.64|4.9|3.62|0
1741891220000|2025-03-13 18:40:20|4.89|3.61|4.88|3.61|4.9|3.61|4.88|3.61|0
1741891230000|2025-03-13 18:40:30|4.89|3.62|4.92|3.64|4.92|3.64|4.88|3.62|0
1741891240000|2025-03-13 18:40:40|4.91|3.63|4.92|3.64|4.93|3.64|4.91|3.63|0
1741891250000|2025-03-13 18:40:50|4.93||4.93||4.93||4.92||0
1741891260000|2025-03-13 18:41:00|4.94|3.65|4.94|3.65|4.94|3.65|4.93|3.64|0
1741891270000|2025-03-13 18:41:10|4.95|3.66|4.95|3.66|4.96|3.67|4.94|3.65|0
1741891280000|2025-03-13 18:41:20|4.96|3.67|4.92|3.63|4.96|3.67|4.92|3.63|0
1741891290000|2025-03-13 18:41:30|4.91|3.62|4.89|3.61|4.91|3.62|4.88|3.61|0
1741891300000|2025-03-13 18:41:40|4.88|3.6|4.89|3.61|4.89|3.61|4.88|3.6|0
1741891310000|2025-03-13 18:41:50|4.9|3.62|4.93|3.64|4.93|3.64|4.9|3.62|0
1741891320000|2025-03-13 18:42:00|4.94|3.65|4.92|3.63|4.94|3.65|4.91|3.63|0
1741891330000|2025-03-13 18:42:10|4.91|3.62|4.91|3.63|4.92|3.63|4.9|3.62|0
1741891340000|2025-03-13 18:42:20|4.9|3.62|4.88|3.61|4.9|3.62|4.88|3.61|0
1741891350000|2025-03-13 18:42:30|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.6|0
1741891360000|2025-03-13 18:42:40|4.86|3.59|4.87|3.6|4.87|3.6|4.86|3.59|0
1741891370000|2025-03-13 18:42:50|4.86|3.59|4.87|3.6|4.87|3.6|4.86|3.59|0
1741891380000|2025-03-13 18:43:00|4.88|3.61|4.87|3.6|4.88|3.61|4.87|3.6|0
1741891390000|2025-03-13 18:43:10|4.88|3.61|4.89|3.62|4.9|3.62|4.88|3.61|0
1741891400000|2025-03-13 18:43:20|4.88|3.61|4.88|3.61|4.88|3.62|4.87|3.6|0
1741891410000|2025-03-13 18:43:30|4.87|3.6|4.85|3.59|4.87|3.6|4.84|3.58|0
1741891420000|2025-03-13 18:43:40|4.86|3.6|4.86|3.59|4.87|3.6|4.85|3.58|0
1741891430000|2025-03-13 18:43:50|4.87|3.6|4.86|3.59|4.87|3.6|4.86|3.59|0
1741891440000|2025-03-13 18:44:00|4.87|3.6|4.84|3.58|4.87|3.6|4.84|3.58|0
1741891450000|2025-03-13 18:44:10|4.83|3.57|4.82|3.57|4.83|3.57|4.81|3.56|0
1741891460000|2025-03-13 18:44:20|4.83|3.4|4.6|3.4|4.83|3.4|4.6|3.4|0
1741891470000|2025-03-13 18:44:30|4.66|3.44|4.65|3.44|4.67|3.45|4.65|3.44|0
1741891480000|2025-03-13 18:44:40|4.66||4.66||4.66||4.66||0
1741891490000|2025-03-13 18:44:50|4.67|3.45|4.67|3.45|4.67|3.45|4.66|3.45|0
1741891500000|2025-03-13 18:45:00|4.66|3.44|4.67|3.45|4.67|3.45|4.66|3.44|0
1741891510000|2025-03-13 18:45:10|4.66|3.44|4.67|3.45|4.69|3.46|4.66|3.44|0
1741891520000|2025-03-13 18:45:20|4.68|3.46|4.71|3.48|4.71|3.48|4.68|3.46|0
1741891530000|2025-03-13 18:45:30|4.7|3.47|4.71|3.48|4.71|3.48|4.7|3.47|0
1741891540000|2025-03-13 18:45:40|4.7|3.49|4.74|3.51|4.74|3.51|4.7|3.48|0
1741891550000|2025-03-13 18:45:50|4.73|3.5|4.73|3.49|4.73|3.5|4.73|3.49|0
1741891560000|2025-03-13 18:46:00|4.72|3.5|4.74|3.51|4.75|3.51|4.72|3.5|0
1741891570000|2025-03-13 18:46:10|4.75|3.52|4.76|3.52|4.76|3.52|4.75|3.52|0
1741891580000|2025-03-13 18:46:20|4.74|3.5|4.71|3.48|4.74|3.51|4.71|3.48|0
1741891590000|2025-03-13 18:46:30|4.73|3.49|4.72|3.49|4.73|3.49|4.72|3.49|0
1741891600000|2025-03-13 18:46:40|4.71|3.48|4.71|3.48|4.72|3.49|4.7|3.48|0
1741891610000|2025-03-13 18:46:50|4.72|3.49|4.68|3.46|4.73|3.49|4.67|3.45|0
1741891620000|2025-03-13 18:47:00|4.67|3.45|4.65|3.44|4.67|3.45|4.65|3.44|0
1741891630000|2025-03-13 18:47:10|4.66|3.45|4.66|3.44|4.68|3.46|4.66|3.44|0
1741891640000|2025-03-13 18:47:20|4.65|3.45|4.66|3.44|4.66|3.45|4.65|3.44|0
1741891650000|2025-03-13 18:47:30|4.67|3.45|4.66|3.45|4.67|3.45|4.66|3.45|0
1741891660000|2025-03-13 18:47:40|4.68|3.46|4.68|3.46|4.69|3.46|4.68|3.46|0
1741891670000|2025-03-13 18:47:50|4.69|3.47|4.69|3.46|4.69|3.47|4.68|3.46|0
1741891680000|2025-03-13 18:48:00|4.68|3.45|4.66|3.44|4.68|3.45|4.65|3.43|0
1741891690000|2025-03-13 18:48:10|4.65|3.43|4.65|3.43|4.65|3.43|4.64|3.43|0
1741891700000|2025-03-13 18:48:20|4.66|3.44|4.65|3.44|4.66|3.44|4.65|3.44|0
1741891710000|2025-03-13 18:48:30|4.64|3.43|4.64|3.43|4.64|3.43|4.64|3.43|0
1741891720000|2025-03-13 18:48:40|4.65|3.42|4.63|3.42|4.65|3.42|4.63|3.42|0
1741891730000|2025-03-13 18:48:50|4.64|3.43|4.63|3.42|4.64|3.43|4.63|3.42|0
1741891740000|2025-03-13 18:49:00|4.64|3.43|4.64|3.43|4.64|3.43|4.62|3.42|0
1741891750000|2025-03-13 18:49:10|4.63|3.42|4.64|3.43|4.64|3.43|4.63|3.42|0
1741891760000|2025-03-13 18:49:20|4.63|3.42|4.65|3.44|4.66|3.44|4.63|3.42|0
1741891770000|2025-03-13 18:49:30||3.43||3.44||3.44||3.43|0
1741891780000|2025-03-13 18:49:40||3.43||3.43||3.44||3.43|0
1741891790000|2025-03-13 18:49:50|4.66|3.44|4.65|3.44|4.66|3.44|4.65|3.43|0
1741891800000|2025-03-13 18:50:00|4.66|3.46|4.67|3.45|4.68|3.46|4.66|3.45|0
1741891810000|2025-03-13 18:50:10|4.66|3.44|4.64|3.43|4.67|3.45|4.63|3.42|0
1741891820000|2025-03-13 18:50:20|4.65|3.44|4.67|3.45|4.67|3.45|4.65|3.44|0
1741891830000|2025-03-13 18:50:30|4.66|3.44|4.7|3.47|4.7|3.47|4.66|3.44|0
1741891840000|2025-03-13 18:50:40|4.71|3.48|4.72|3.49|4.72|3.49|4.71|3.48|0
1741891850000|2025-03-13 18:50:50|4.71|3.48|4.69|3.47|4.72|3.49|4.69|3.47|0
1741891860000|2025-03-13 18:51:00|4.72|3.49|4.71|3.48|4.72|3.49|4.7|3.47|0
1741891870000|2025-03-13 18:51:10|4.72|3.49|4.71|3.48|4.73|3.5|4.71|3.48|0
1741891880000|2025-03-13 18:51:20|4.72|3.49|4.73|3.5|4.74|3.5|4.72|3.49|0
1741891890000|2025-03-13 18:51:30|4.72|3.49|4.73|3.5|4.73|3.5|4.72|3.49|0
1741891900000|2025-03-13 18:51:40|4.74|3.51|4.73|3.5|4.75|3.51|4.73|3.5|0
1741891910000|2025-03-13 18:51:50|4.74|3.51|4.72|3.49|4.75|3.51|4.72|3.49|0
1741891920000|2025-03-13 18:52:00|4.73|3.5|4.75|3.51|4.75|3.51|4.73|3.5|0
1741891930000|2025-03-13 18:52:10|4.74|3.5|4.77|3.53|4.78|3.53|4.74|3.5|0
1741891940000|2025-03-13 18:52:20|4.79|3.52|4.79|3.54|4.81|3.56|4.79|3.52|0
1741891950000|2025-03-13 18:52:30|4.8|3.55|4.81|3.55|4.81|3.56|4.8|3.54|0
1741891960000|2025-03-13 18:52:40|4.8|3.54|4.8|3.54|4.81|3.54|4.79|3.54|0
1741891970000|2025-03-13 18:52:50|4.81|3.56|4.81|3.56|4.83|3.57|4.81|3.55|0
1741891980000|2025-03-13 18:53:00|4.78|3.53|4.78|3.53|4.79|3.54|4.77|3.53|0
1741891990000|2025-03-13 18:53:10|4.79|3.54|4.79|3.54|4.8|3.54|4.78|3.53|0
1741892000000|2025-03-13 18:53:20|4.8|3.55|4.84|3.57|4.84|3.58|4.8|3.55|0
1741892010000|2025-03-13 18:53:30|4.85|3.58|4.86|3.59|4.86|3.59|4.85|3.58|0
1741892020000|2025-03-13 18:53:40|4.87|3.6|4.85|3.58|4.87|3.6|4.84|3.58|0
1741892030000|2025-03-13 18:53:50|4.84|3.59|4.87|3.6|4.87|3.6|4.84|3.58|0
1741892040000|2025-03-13 18:54:00|4.86|3.59|4.87|3.6|4.88|3.6|4.85|3.59|0
1741892050000|2025-03-13 18:54:10|4.86|3.59|4.84|3.58|4.86|3.59|4.84|3.57|0
1741892060000|2025-03-13 18:54:20|4.85|3.57|4.83|3.57|4.85|3.57|4.83|3.57|0
1741892070000|2025-03-13 18:54:30|4.82|3.56|4.77|3.53|4.82|3.56|4.77|3.53|0
1741892080000|2025-03-13 18:54:40|4.76|3.52|4.76|3.52|4.77|3.53|4.76|3.52|0
1741892090000|2025-03-13 18:54:50|4.77|3.53|4.77|3.52|4.77|3.53|4.75|3.51|0
1741892100000|2025-03-13 18:55:00|4.76|3.51|4.75|3.51|4.76|3.52|4.75|3.51|0
1741892110000|2025-03-13 18:55:10|4.74|3.5|4.73|3.49|4.74|3.5|4.73|3.49|0
1741892120000|2025-03-13 18:55:20|4.74|3.5|4.73|3.5|4.74|3.5|4.73|3.49|0
1741892130000|2025-03-13 18:55:30|4.75|3.51|4.74|3.5|4.75|3.51|4.74|3.5|0
1741892140000|2025-03-13 18:55:40|4.75|3.51|4.74|3.5|4.75|3.51|4.73|3.5|0
1741892150000|2025-03-13 18:55:50|4.72|3.49|4.73|3.49|4.74|3.5|4.72|3.49|0
1741892160000|2025-03-13 18:56:00|4.72|3.48|4.73|3.49|4.73|3.49|4.71|3.48|0
1741892170000|2025-03-13 18:56:10|4.72|3.5|4.76|3.52|4.76|3.52|4.72|3.5|0
1741892180000|2025-03-13 18:56:20|4.79|3.54|4.81|3.55|4.82|3.56|4.79|3.54|0
1741892190000|2025-03-13 18:56:30|4.8|3.56|4.8|3.55|4.8|3.56|4.8|3.55|0
1741892200000|2025-03-13 18:56:40|4.79|3.54|4.76|3.52|4.79|3.54|4.76|3.52|0
1741892210000|2025-03-13 18:56:50|4.77|3.53|4.77|3.52|4.77|3.53|4.76|3.52|0
1741892220000|2025-03-13 18:57:00|4.76|3.51|4.76|3.52|4.76|3.52|4.75|3.51|0
1741892230000|2025-03-13 18:57:10|4.79|3.54|4.81|3.55|4.81|3.56|4.79|3.54|0
1741892240000|2025-03-13 18:57:20|4.8|3.56|4.81|3.55|4.81|3.56|4.8|3.55|0
1741892250000|2025-03-13 18:57:30|4.8|3.54|4.8|3.55|4.81|3.55|4.79|3.54|0
1741892260000|2025-03-13 18:57:40|4.81|3.56|4.82|3.56|4.83|3.57|4.81|3.56|0
1741892270000|2025-03-13 18:57:50|4.8|3.55|4.79|3.54|4.8|3.55|4.79|3.54|0
1741892280000|2025-03-13 18:58:00|4.78|3.53|4.78|3.54|4.78|3.54|4.78|3.53|0
1741892290000|2025-03-13 18:58:10|4.79|3.53|4.78|3.53|4.79|3.54|4.78|3.53|0
1741892300000|2025-03-13 18:58:20|4.77|3.52|4.72|3.49|4.78|3.52|4.72|3.49|0
1741892310000|2025-03-13 18:58:30|4.73||4.72||4.73||4.72||0
1741892320000|2025-03-13 18:58:40|4.73|3.5|4.72|3.49|4.73|3.5|4.72|3.49|0
1741892330000|2025-03-13 18:58:50|4.71|3.48|4.69|3.46|4.71|3.48|4.69|3.46|0
1741892340000|2025-03-13 18:59:00|4.68|3.45|4.68|3.46|4.68|3.46|4.67|3.45|0
1741892350000|2025-03-13 18:59:10|4.69|3.47|4.69|3.47|4.71|3.48|4.69|3.47|0
1741892360000|2025-03-13 18:59:20|4.7|3.46|4.7|3.47|4.7|3.47|4.68|3.46|0
1741892370000|2025-03-13 18:59:30||3.48||3.48||3.48||3.48|0
1741892380000|2025-03-13 18:59:40|4.71|3.47|4.7|3.47|4.71|3.48|4.69|3.46|0
1741892390000|2025-03-13 18:59:50|4.69|3.46|4.68|3.46|4.69|3.46|4.67|3.45|0
1741892400000|2025-03-13 19:00:00|4.7|3.47|4.72|3.49|4.73|3.49|4.7|3.47|0
1741892410000|2025-03-13 19:00:10|4.71|3.48|4.69|3.46|4.71|3.48|4.68|3.46|0
1741892420000|2025-03-13 19:00:20|4.68|3.45|4.66|3.44|4.69|3.45|4.66|3.44|0
1741892430000|2025-03-13 19:00:30|4.67|3.45|4.66|3.44|4.67|3.45|4.65|3.43|0
1741892440000|2025-03-13 19:00:40|4.65|3.45|4.64|3.43|4.65|3.45|4.64|3.43|0
1741892450000|2025-03-13 19:00:50|4.63|3.42|4.65|3.43|4.65|3.44|4.63|3.42|0
1741892460000|2025-03-13 19:01:00|4.64|3.42|4.63|3.42|4.64|3.42|4.62|3.42|0
1741892470000|2025-03-13 19:01:10|4.62|3.43|4.63|3.42|4.65|3.44|4.62|3.42|0
1741892480000|2025-03-13 19:01:20|4.62|3.43|4.63|3.42|4.64|3.43|4.62|3.42|0
1741892490000|2025-03-13 19:01:30|4.62||4.63||4.63||4.62||0
1741892500000|2025-03-13 19:01:40|4.62||4.63||4.63||4.62||0
1741892510000|2025-03-13 19:01:50|4.62|3.41|4.61|3.41|4.62|3.41|4.59|3.4|0
1741892520000|2025-03-13 19:02:00|4.62|3.4|4.61|3.41|4.62|3.41|4.59|3.39|0
1741892530000|2025-03-13 19:02:10|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1741892540000|2025-03-13 19:02:20|4.6|3.4|4.59|3.4|4.6|3.4|4.56|3.37|0
1741892550000|2025-03-13 19:02:30|4.6|3.38|4.59|3.39|4.6|3.39|4.58|3.38|0
1741892560000|2025-03-13 19:02:40|4.58|3.38|4.58|3.39|4.58|3.39|4.57|3.38|0
1741892570000|2025-03-13 19:02:50|4.59||4.59||4.59||4.58||0
1741892580000|2025-03-13 19:03:00|4.6|3.4|4.61|3.41|4.61|3.41|4.59|3.39|0
1741892590000|2025-03-13 19:03:10|4.62|3.42|4.62|3.41|4.63|3.42|4.62|3.41|0
1741892600000|2025-03-13 19:03:20|4.6|3.4|4.62|3.41|4.62|3.41|4.6|3.4|0
1741892610000|2025-03-13 19:03:30|4.61||4.61||4.62||4.61||0
1741892620000|2025-03-13 19:03:40|4.62|3.42|4.62|3.42|4.63|3.42|4.62|3.41|0
1741892630000|2025-03-13 19:03:50|4.65|3.43|4.65|3.44|4.67|3.45|4.64|3.43|0
1741892640000|2025-03-13 19:04:00|4.66|3.45|4.7|3.48|4.7|3.48|4.66|3.45|0
1741892650000|2025-03-13 19:04:10|4.69|3.47|4.71|3.48|4.72|3.49|4.69|3.47|0
1741892660000|2025-03-13 19:04:20|4.72|3.49|4.73|3.5|4.73|3.5|4.71|3.48|0
1741892670000|2025-03-13 19:04:30|4.74|3.51|4.76|3.52|4.79|3.54|4.74|3.51|0
1741892680000|2025-03-13 19:04:40|4.77|3.53|4.77|3.53|4.77|3.53|4.77|3.53|0
1741892690000|2025-03-13 19:04:50|4.76|3.52|4.76|3.52|4.76|3.52|4.75|3.51|0
1741892700000|2025-03-13 19:05:00|4.77|3.53|4.78|3.53|4.78|3.53|4.77|3.52|0
1741892710000|2025-03-13 19:05:10|4.79|3.54|4.77|3.53|4.79|3.54|4.76|3.52|0
1741892720000|2025-03-13 19:05:20|4.78|3.52|4.8|3.55|4.8|3.55|4.78|3.52|0
1741892730000|2025-03-13 19:05:30|4.79|3.54|4.79|3.54|4.8|3.55|4.78|3.53|0
1741892740000|2025-03-13 19:05:40|4.8|3.55|4.81|3.56|4.82|3.56|4.8|3.55|0
1741892750000|2025-03-13 19:05:50|4.82|3.55|4.8|3.55|4.82|3.56|4.8|3.55|0
1741892760000|2025-03-13 19:06:00|4.79|3.54|4.79|3.54|4.79|3.54|4.79|3.54|0
1741892770000|2025-03-13 19:06:10|4.8|3.55|4.81|3.56|4.81|3.56|4.79|3.54|0
1741892780000|2025-03-13 19:06:20|4.82|3.55|4.84|3.57|4.84|3.57|4.82|3.55|0
1741892790000|2025-03-13 19:06:30|4.83|3.58|4.85|3.59|4.86|3.59|4.83|3.58|0
1741892800000|2025-03-13 19:06:40|4.86|3.58|4.84|3.57|4.86|3.59|4.84|3.57|0
1741892810000|2025-03-13 19:06:50|4.83|3.56|4.85|3.58|4.85|3.58|4.81|3.56|0
1741892820000|2025-03-13 19:07:00|4.84|3.59|4.85|3.59|4.85|3.59|4.84|3.59|0
1741892830000|2025-03-13 19:07:10|4.88|3.6|4.86|3.59|4.88|3.61|4.86|3.59|0
1741892840000|2025-03-13 19:07:20|4.85|3.58|4.85|3.58|4.85|3.59|4.84|3.58|0
1741892850000|2025-03-13 19:07:30|4.87|3.59|4.87|3.6|4.88|3.6|4.87|3.59|0
1741892860000|2025-03-13 19:07:40|4.88|3.62|4.89|3.62|4.9|3.62|4.87|3.62|0
1741892870000|2025-03-13 19:07:50|4.9|3.63|4.91|3.63|4.91|3.63|4.89|3.62|0
1741892880000|2025-03-13 19:08:00|4.92|3.62|4.89|3.61|4.92|3.62|4.89|3.61|0
1741892890000|2025-03-13 19:08:10|4.9|3.62|4.91|3.63|4.91|3.63|4.89|3.61|0
1741892900000|2025-03-13 19:08:20|4.9|3.62|4.96|3.67|4.96|3.67|4.9|3.62|0
1741892910000|2025-03-13 19:08:30|4.95|3.66|4.98|3.68|4.98|3.68|4.95|3.66|0
1741892920000|2025-03-13 19:08:40|4.99|3.69|4.95|3.66|4.99|3.69|4.95|3.66|0
1741892930000|2025-03-13 19:08:50|4.94|3.65|4.91|3.63|4.94|3.65|4.91|3.63|0
1741892940000|2025-03-13 19:09:00|4.9|3.62|4.88|3.61|4.9|3.62|4.88|3.61|0
1741892950000|2025-03-13 19:09:10|4.87|3.6|4.87|3.6|4.87|3.6|4.86|3.59|0
1741892960000|2025-03-13 19:09:20|4.88|3.61|4.89|3.61|4.9|3.62|4.87|3.61|0
1741892970000|2025-03-13 19:09:30|4.9|3.62|4.92|3.64|4.92|3.64|4.9|3.62|0
1741892980000|2025-03-13 19:09:40|4.93|3.63|4.93|3.64|4.94|3.65|4.93|3.63|0
1741892990000|2025-03-13 19:09:50|4.92||4.93||4.93||4.92||0
1741893000000|2025-03-13 19:10:00|4.95|3.66|4.94|3.65|4.95|3.66|4.93|3.64|0
1741893010000|2025-03-13 19:10:10|4.96|3.67|4.95|3.66|4.98|3.68|4.95|3.66|0
1741893020000|2025-03-13 19:10:20|4.94|3.65|4.93|3.64|4.94|3.65|4.93|3.64|0
1741893030000|2025-03-13 19:10:30|4.92|3.63|4.88|3.61|4.93|3.63|4.88|3.61|0
1741893040000|2025-03-13 19:10:40|4.9|3.62|4.91|3.63|4.91|3.63|4.89|3.62|0
1741893050000|2025-03-13 19:10:50|4.92|3.64|4.91|3.63|4.93|3.64|4.91|3.63|0
1741893060000|2025-03-13 19:11:00|4.9|3.62|4.88|3.61|4.9|3.62|4.88|3.6|0
1741893070000|2025-03-13 19:11:10|4.9|3.62|4.91|3.63|4.92|3.64|4.88|3.61|0
1741893080000|2025-03-13 19:11:20|4.92|3.62|4.89|3.61|4.92|3.62|4.89|3.61|0
1741893090000|2025-03-13 19:11:30|4.9|3.62|4.9|3.62|4.91|3.63|4.9|3.62|0
1741893100000|2025-03-13 19:11:40|4.89|3.61|4.88|3.61|4.89|3.62|4.88|3.61|0
1741893110000|2025-03-13 19:11:50|4.86|3.6|4.86|3.59|4.86|3.6|4.85|3.58|0
1741893120000|2025-03-13 19:12:00|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.6|0
1741893130000|2025-03-13 19:12:10|4.86|3.59|4.86|3.59|4.86|3.59|4.85|3.58|0
1741893140000|2025-03-13 19:12:20|4.84|3.58|4.85|3.58|4.85|3.59|4.83|3.57|0
1741893150000|2025-03-13 19:12:30|4.86|3.59|4.85|3.59|4.86|3.59|4.85|3.58|0
1741893160000|2025-03-13 19:12:40|4.86|3.58|4.84|3.58|4.86|3.58|4.84|3.58|0
1741893170000|2025-03-13 19:12:50|4.83|3.57|4.87|3.6|4.87|3.6|4.83|3.57|0
1741893180000|2025-03-13 19:13:00|4.86|3.59|4.84|3.58|4.86|3.59|4.84|3.58|0
1741893190000|2025-03-13 19:13:10|4.83|3.57|4.85|3.58|4.85|3.58|4.83|3.57|0
1741893200000|2025-03-13 19:13:20|4.86|3.59|4.87|3.6|4.87|3.6|4.86|3.59|0
1741893210000|2025-03-13 19:13:30|4.88|3.61|4.86|3.59|4.88|3.61|4.85|3.59|0
1741893220000|2025-03-13 19:13:40|4.85|3.58|4.86|3.59|4.86|3.59|4.85|3.58|0
1741893230000|2025-03-13 19:13:50|4.85|3.6|4.87|3.6|4.88|3.61|4.85|3.6|0
1741893240000|2025-03-13 19:14:00|4.86|3.59|4.87|3.6|4.88|3.61|4.86|3.59|0
1741893250000|2025-03-13 19:14:10|4.88|3.61|4.82|3.57|4.88|3.61|4.82|3.57|0
1741893260000|2025-03-13 19:14:20|4.81|3.56|4.84|3.58|4.84|3.58|4.81|3.56|0
1741893270000|2025-03-13 19:14:30|4.85|3.59|4.84|3.58|4.85|3.59|4.84|3.58|0
1741893280000|2025-03-13 19:14:40|4.85|3.59|4.86|3.59|4.87|3.6|4.85|3.59|0
1741893290000|2025-03-13 19:14:50|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.6|0
1741893300000|2025-03-13 19:15:00|4.84|3.58|4.9|3.62|4.9|3.62|4.84|3.58|0
1741893310000|2025-03-13 19:15:10|4.89|3.61|4.87|3.6|4.89|3.62|4.87|3.6|0
1741893320000|2025-03-13 19:15:20|4.88|3.61|4.86|3.59|4.88|3.61|4.86|3.59|0
1741893330000|2025-03-13 19:15:30|4.87|3.6|4.86|3.59|4.89|3.61|4.86|3.59|0
1741893340000|2025-03-13 19:15:40|4.87|3.6|4.86|3.59|4.87|3.6|4.86|3.59|0
1741893350000|2025-03-13 19:15:50|4.84|3.58|4.83|3.57|4.84|3.58|4.81|3.56|0
1741893360000|2025-03-13 19:16:00|4.82|3.56|4.8|3.55|4.82|3.56|4.8|3.55|0
1741893370000|2025-03-13 19:16:10|4.82|3.56|4.81|3.56|4.82|3.57|4.8|3.55|0
1741893380000|2025-03-13 19:16:20|4.82|3.55|4.82|3.56|4.82|3.56|4.82|3.55|0
1741893390000|2025-03-13 19:16:30|4.81|3.55|4.8|3.55|4.81|3.56|4.8|3.55|0
1741893400000|2025-03-13 19:16:40|4.81||4.8||4.81||4.8||0
1741893410000|2025-03-13 19:16:50|4.79|3.54|4.84|3.58|4.84|3.58|4.79|3.54|0
1741893420000|2025-03-13 19:17:00|4.83|3.57|4.86|3.59|4.86|3.59|4.83|3.57|0
1741893430000|2025-03-13 19:17:10|4.85|3.6|4.85|3.59|4.85|3.6|4.85|3.59|0
1741893440000|2025-03-13 19:17:20|4.83|3.57|4.82|3.57|4.85|3.58|4.82|3.56|0
1741893450000|2025-03-13 19:17:30|4.81|3.56|4.8|3.55|4.81|3.56|4.8|3.55|0
1741893460000|2025-03-13 19:17:40|4.81|3.58|4.85|3.59|4.85|3.59|4.8|3.58|0
1741893470000|2025-03-13 19:17:50|4.84|3.58|4.84|3.58|4.85|3.58|4.84|3.58|0
1741893480000|2025-03-13 19:18:00|4.83|3.57|4.82|3.57|4.83|3.57|4.81|3.56|0
1741893490000|2025-03-13 19:18:10|4.83|3.56|4.81|3.55|4.83|3.57|4.81|3.55|0
1741893500000|2025-03-13 19:18:20|4.82|3.56|4.86|3.59|4.86|3.59|4.82|3.56|0
1741893510000|2025-03-13 19:18:30|4.85|3.6|4.87|3.6|4.87|3.6|4.85|3.59|0
1741893520000|2025-03-13 19:18:40|4.86|3.61|4.88|3.61|4.89|3.61|4.86|3.6|0
1741893530000|2025-03-13 19:18:50|4.87|3.6|4.87|3.6|4.88|3.61|4.87|3.6|0
1741893540000|2025-03-13 19:19:00|4.88|3.61|4.88|3.61|4.88|3.61|4.87|3.6|0
1741893550000|2025-03-13 19:19:10|4.87|3.6|4.85|3.58|4.87|3.6|4.84|3.58|0
1741893560000|2025-03-13 19:19:20|4.84|3.57|4.8|3.55|4.85|3.58|4.8|3.54|0
1741893570000|2025-03-13 19:19:30|4.81|3.56|4.83|3.57|4.83|3.57|4.81|3.55|0
1741893580000|2025-03-13 19:19:40|4.82|3.56|4.81|3.56|4.82|3.56|4.81|3.55|0
1741893590000|2025-03-13 19:19:50|4.82|3.55|4.82|3.56|4.82|3.56|4.81|3.55|0
1741893600000|2025-03-13 19:20:00|4.84|3.57|4.85|3.58|4.86|3.59|4.83|3.57|0
1741893610000|2025-03-13 19:20:10|4.86|3.59|4.89|3.61|4.89|3.61|4.85|3.58|0
1741893620000|2025-03-13 19:20:20|4.88|3.63|4.92|3.64|4.92|3.64|4.88|3.62|0
1741893630000|2025-03-13 19:20:30|4.93|3.65|4.91|3.63|4.93|3.65|4.91|3.63|0
1741893640000|2025-03-13 19:20:40|4.92|3.64|4.91|3.63|4.92|3.64|4.9|3.62|0
1741893650000|2025-03-13 19:20:50|4.9|3.62|4.89|3.61|4.91|3.63|4.89|3.61|0
1741893660000|2025-03-13 19:21:00|4.9|3.62|4.89|3.61|4.9|3.62|4.88|3.61|0
1741893670000|2025-03-13 19:21:10|4.85|3.59|4.87|3.6|4.87|3.6|4.85|3.59|0
1741893680000|2025-03-13 19:21:20|4.88|3.61|4.9|3.62|4.9|3.62|4.87|3.61|0
1741893690000|2025-03-13 19:21:30|4.89|3.61|4.89|3.61|4.89|3.62|4.88|3.61|0
1741893700000|2025-03-13 19:21:40|4.9|3.62|4.92|3.63|4.94|3.65|4.9|3.62|0
1741893710000|2025-03-13 19:21:50|4.91|3.64|4.91|3.63|4.92|3.64|4.91|3.63|0
1741893720000|2025-03-13 19:22:00|4.9|3.62|4.89|3.62|4.91|3.63|4.89|3.62|0
1741893730000|2025-03-13 19:22:10|4.9|3.63|4.89|3.61|4.91|3.63|4.88|3.61|0
1741893750000|2025-03-13 19:22:30|4.88|3.6|4.89|3.61|4.89|3.61|4.88|3.6|0
1741893760000|2025-03-13 19:22:40||3.62||3.61||3.62||3.61|0
1741893770000|2025-03-13 19:22:50|4.88|3.6|4.88|3.6|4.88|3.61|4.87|3.6|0
1741893780000|2025-03-13 19:23:00|4.89|3.62|4.89|3.62|4.91|3.63|4.89|3.61|0
1741893790000|2025-03-13 19:23:10|4.88|3.61|4.88|3.61|4.89|3.61|4.88|3.6|0
1741893800000|2025-03-13 19:23:20|4.89|3.6|4.89|3.62|4.89|3.62|4.89|3.6|0
1741893810000|2025-03-13 19:23:30|4.88|3.61|4.88|3.6|4.88|3.61|4.88|3.6|0
1741893820000|2025-03-13 19:23:40|4.87|3.61|4.91|3.63|4.91|3.63|4.87|3.61|0
1741893830000|2025-03-13 19:23:50|4.9|3.62|4.9|3.62|4.9|3.62|4.9|3.62|0
1741893840000|2025-03-13 19:24:00|4.88|3.61|4.87|3.6|4.88|3.61|4.85|3.59|0
1741893850000|2025-03-13 19:24:10|4.88|3.61|4.9|3.62|4.9|3.62|4.88|3.61|0
1741893860000|2025-03-13 19:24:20|4.91|3.63|4.89|3.61|4.91|3.63|4.88|3.6|0
1741893870000|2025-03-13 19:24:30|4.9|3.62|4.89|3.62|4.9|3.62|4.89|3.61|0
1741893880000|2025-03-13 19:24:40|4.9|3.63|4.91|3.63|4.91|3.63|4.9|3.63|0
1741893890000|2025-03-13 19:24:50|4.9|3.62|4.92|3.64|4.92|3.64|4.9|3.62|0
1741893900000|2025-03-13 19:25:00|4.93|3.63|4.92|3.64|4.93|3.64|4.91|3.63|0
1741893910000|2025-03-13 19:25:10|4.93|3.65|4.94|3.65|4.95|3.66|4.93|3.65|0
1741893920000|2025-03-13 19:25:20|4.95|3.66|4.97|3.68|4.97|3.68|4.95|3.66|0
1741893930000|2025-03-13 19:25:30|4.98|3.67|5.01|3.7|5.01|3.7|4.98|3.67|0
1741893940000|2025-03-13 19:25:40|5|3.69|5|3.69|5|3.7|4.99|3.69|0
1741893950000|2025-03-13 19:25:50|5.01|3.7|5|3.7|5.02|3.71|5|3.7|0
1741893960000|2025-03-13 19:26:00|5.01|3.69|5|3.7|5.01|3.71|4.97|3.67|0
1741893970000|2025-03-13 19:26:10|5.01|3.71|5.02|3.71|5.03|3.72|5.01|3.7|0
1741893980000|2025-03-13 19:26:20|5.01|3.7|5.04|3.73|5.06|3.74|5.01|3.7|0
1741893990000|2025-03-13 19:26:30|5.05|3.74|5.06|3.74|5.06|3.74|5.05|3.73|0
1741894000000|2025-03-13 19:26:40|5.07|3.73|5.07|3.75|5.07|3.75|5.05|3.73|0
1741894010000|2025-03-13 19:26:50|5.08|3.76|5.07|3.75|5.09|3.76|5.07|3.75|0
1741894020000|2025-03-13 19:27:00|5.09|3.76|5.12|3.79|5.12|3.79|5.09|3.76|0
1741894030000|2025-03-13 19:27:10|5.11|3.78|5.09|3.76|5.11|3.78|5.08|3.75|0
1741894040000|2025-03-13 19:27:20|5.08|3.75|5.1|3.77|5.1|3.77|5.08|3.75|0
1741894050000|2025-03-13 19:27:30|5.09|3.76|5.08|3.76|5.1|3.77|5.08|3.76|0
1741894060000|2025-03-13 19:27:40|5.09|3.77|5.13|3.79|5.13|3.79|5.09|3.76|0
1741894070000|2025-03-13 19:27:50|5.14|3.8|5.13|3.79|5.14|3.8|5.12|3.79|0
1741894080000|2025-03-13 19:28:00|5.12|3.78|5.11|3.78|5.13|3.79|5.11|3.78|0
1741894090000|2025-03-13 19:28:10|5.09|3.76|5.09|3.76|5.1|3.77|5.09|3.76|0
1741894100000|2025-03-13 19:28:20|5.1|3.77|5.13|3.79|5.14|3.8|5.1|3.77|0
1741894110000|2025-03-13 19:28:30|5.15|3.8|5.15|3.8|5.15|3.81|5.14|3.8|0
1741894120000|2025-03-13 19:28:40|5.18|3.81|5.19|3.84|5.21|3.85|5.18|3.81|0
1741894130000|2025-03-13 19:28:50|5.2|3.85|5.22|3.86|5.22|3.86|5.19|3.84|0
1741894140000|2025-03-13 19:29:00|5.19|3.84|5.15|3.81|5.19|3.84|5.15|3.81|0
1741894150000|2025-03-13 19:29:10|5.16|3.8|5.13|3.79|5.16|3.8|5.11|3.78|0
1741894160000|2025-03-13 19:29:20|5.11|3.78|5.11|3.78|5.12|3.79|5.11|3.77|0
1741894170000|2025-03-13 19:29:30|5.12|3.77|5.14|3.8|5.15|3.81|5.11|3.77|0
1741894180000|2025-03-13 19:29:40|5.13|3.79|5.11|3.78|5.13|3.79|5.11|3.78|0
1741894190000|2025-03-13 19:29:50|5.12|3.79|5.12|3.79|5.12|3.79|5.11|3.78|0
1741894200000|2025-03-13 19:30:00|5.16|3.81|5.14|3.8|5.16|3.82|5.14|3.8|0
1741894210000|2025-03-13 19:30:10|5.12|3.79|5.11|3.78|5.14|3.8|5.11|3.78|0
1741894220000|2025-03-13 19:30:20|5.1|3.77|5.13|3.79|5.14|3.8|5.09|3.76|0
1741894230000|2025-03-13 19:30:30|5.15|3.81|5.15|3.81|5.16|3.82|5.14|3.8|0
1741894240000|2025-03-13 19:30:40|5.16||5.16||5.16||5.16||0
1741894250000|2025-03-13 19:30:50|5.19|3.82|5.21|3.85|5.22|3.86|5.19|3.82|0
1741894260000|2025-03-13 19:31:00|5.19|3.83|5.15|3.81|5.19|3.83|5.13|3.79|0
1741894270000|2025-03-13 19:31:10|5.14|3.8|5.13|3.79|5.15|3.81|5.13|3.79|0
1741894280000|2025-03-13 19:31:20|5.11|3.78|5.12|3.78|5.12|3.78|5.11|3.77|0
1741894290000|2025-03-13 19:31:30|5.11|3.77|5.1|3.77|5.12|3.77|5.09|3.76|0
1741894300000|2025-03-13 19:31:40|5.09|3.76|5.13|3.79|5.14|3.8|5.09|3.76|0
1741894310000|2025-03-13 19:31:50|5.14|3.8|5.13|3.79|5.15|3.81|5.13|3.79|0
1741894320000|2025-03-13 19:32:00|5.11|3.77|5.16|3.82|5.16|3.82|5.11|3.77|0
1741894330000|2025-03-13 19:32:10|5.15|3.81|5.15|3.81|5.18|3.83|5.15|3.81|0
1741894340000|2025-03-13 19:32:20|5.14|3.8|5.13|3.8|5.15|3.81|5.12|3.78|0
1741894350000|2025-03-13 19:32:30|5.12|3.79|5.11|3.77|5.12|3.79|5.1|3.77|0
1741894360000|2025-03-13 19:32:40|5.1|3.78|5.15|3.81|5.15|3.81|5.1|3.78|0
1741894370000|2025-03-13 19:32:50|5.16|3.82|5.15|3.81|5.16|3.82|5.15|3.81|0
1741894380000|2025-03-13 19:33:00|5.13|3.8|5.14|3.8|5.15|3.81|5.13|3.8|0
1741894390000|2025-03-13 19:33:10|5.13|3.78|5.08|3.76|5.13|3.79|5.08|3.76|0
1741894400000|2025-03-13 19:33:20|5.1|3.77|5.09|3.76|5.11|3.77|5.08|3.76|0
1741894410000|2025-03-13 19:33:30|5.08|3.77|5.07|3.75|5.11|3.78|5.07|3.75|0
1741894420000|2025-03-13 19:33:40|5.06|3.74|5.04|3.73|5.07|3.75|5.04|3.73|0
1741894430000|2025-03-13 19:33:50|5.03|3.72|5.03|3.72|5.03|3.72|5.02|3.71|0
1741894440000|2025-03-13 19:34:00|5.02|3.71|5.05|3.73|5.06|3.74|5.02|3.71|0
1741894450000|2025-03-13 19:34:10|5.06|3.74|5.04|3.72|5.07|3.75|5.04|3.72|0
1741894460000|2025-03-13 19:34:20|5.03|3.71|5.06|3.74|5.06|3.74|5.03|3.71|0
1741894470000|2025-03-13 19:34:30|5.07|3.75|5.08|3.75|5.08|3.76|5.05|3.74|0
1741894480000|2025-03-13 19:34:40|5.06|3.74|5.03|3.72|5.06|3.74|5.03|3.72|0
1741894490000|2025-03-13 19:34:50|5.05|3.73|5.05|3.73|5.06|3.74|5.04|3.73|0
1741894500000|2025-03-13 19:35:00|5.08|3.75|5.1|3.77|5.1|3.77|5.05|3.73|0
1741894510000|2025-03-13 19:35:10|5.08|3.76|5.09|3.76|5.09|3.76|5.08|3.75|0
1741894520000|2025-03-13 19:35:20|5.1|3.77|5.11|3.77|5.11|3.78|5.1|3.77|0
1741894530000|2025-03-13 19:35:30||3.78||3.78||3.78||3.77|0
1741894540000|2025-03-13 19:35:40|5.1|3.77|5.13|3.79|5.13|3.79|5.1|3.77|0
1741894550000|2025-03-13 19:35:50|5.14|3.8|5.16|3.82|5.17|3.82|5.13|3.79|0
1741894560000|2025-03-13 19:36:00|5.19|3.81|5.18|3.83|5.19|3.84|5.18|3.81|0
1741894570000|2025-03-13 19:36:10|5.19|3.84|5.18|3.83|5.2|3.84|5.17|3.82|0
1741894580000|2025-03-13 19:36:20|5.19|3.82|5.18|3.83|5.19|3.83|5.17|3.82|0
1741894590000|2025-03-13 19:36:30|5.17|3.82|5.19|3.84|5.2|3.84|5.17|3.82|0
1741894600000|2025-03-13 19:36:40|5.22|3.85|5.19|3.83|5.22|3.85|5.18|3.83|0
1741894610000|2025-03-13 19:36:50|5.18|3.82|5.2|3.84|5.2|3.84|5.17|3.82|0
1741894620000|2025-03-13 19:37:00|5.19|3.83|5.19|3.83|5.2|3.84|5.17|3.82|0
1741894630000|2025-03-13 19:37:10|5.2|3.84|5.2|3.84|5.21|3.85|5.18|3.83|0
1741894640000|2025-03-13 19:37:20|5.22|3.85|5.21|3.85|5.22|3.85|5.21|3.85|0
1741894650000|2025-03-13 19:37:30|5.22|3.84|5.19|3.84|5.22|3.84|5.18|3.83|0
1741894660000|2025-03-13 19:37:40|5.2|3.83|5.19|3.83|5.2|3.84|5.18|3.83|0
1741894670000|2025-03-13 19:37:50|5.18|3.84|5.18|3.83|5.19|3.84|5.18|3.83|0
1741894680000|2025-03-13 19:38:00|5.19|3.84|5.25|3.88|5.25|3.88|5.19|3.84|0
1741894690000|2025-03-13 19:38:10|5.27|3.89|5.28|3.91|5.28|3.91|5.25|3.88|0
1741894700000|2025-03-13 19:38:20|5.29|3.9|5.28|3.9|5.29|3.91|5.27|3.9|0
1741894710000|2025-03-13 19:38:30|5.3|3.92|5.28|3.9|5.3|3.92|5.28|3.9|0
1741894720000|2025-03-13 19:38:40|5.29|3.91|5.29|3.91|5.29|3.91|5.29|3.91|0
1741894730000|2025-03-13 19:38:50|5.28|3.9|5.3|3.92|5.3|3.92|5.28|3.9|0
1741894740000|2025-03-13 19:39:00|5.29|3.91|5.29|3.91|5.29|3.91|5.28|3.9|0
1741894750000|2025-03-13 19:39:10|5.3|3.92|5.29|3.91|5.31|3.92|5.29|3.91|0
1741894760000|2025-03-13 19:39:20|5.3|3.92|5.3|3.92|5.3|3.92|5.28|3.9|0
1741894770000|2025-03-13 19:39:30|5.31|3.93|5.32|3.93|5.33|3.94|5.3|3.93|0
1741894780000|2025-03-13 19:39:40|5.31|3.92|5.29|3.91|5.32|3.92|5.29|3.91|0
1741894790000|2025-03-13 19:39:50|5.27|3.9|5.33|3.94|5.33|3.94|5.27|3.9|0
1741894800000|2025-03-13 19:40:00|5.31|3.92|5.31|3.92|5.31|3.92|5.29|3.91|0
1741894810000|2025-03-13 19:40:10|5.3|3.93|5.29|3.91|5.32|3.93|5.29|3.91|0
1741894820000|2025-03-13 19:40:20|5.3|3.92|5.3|3.92|5.3|3.92|5.28|3.9|0
1741894830000|2025-03-13 19:40:30|5.29|3.91|5.28|3.9|5.31|3.92|5.28|3.9|0
1741894840000|2025-03-13 19:40:40|5.27|3.88|5.24|3.87|5.28|3.89|5.24|3.87|0
1741894850000|2025-03-13 19:40:50|5.21|3.85|5.19|3.84|5.21|3.85|5.17|3.82|0
1741894860000|2025-03-13 19:41:00|5.22|3.86|5.21|3.85|5.22|3.86|5.19|3.84|0
1741894870000|2025-03-13 19:41:10|5.23|3.86|5.26|3.89|5.27|3.9|5.22|3.86|0
1741894880000|2025-03-13 19:41:20|5.25|3.88|5.22|3.86|5.26|3.89|5.22|3.86|0
1741894890000|2025-03-13 19:41:30|5.23|3.87|5.2|3.84|5.24|3.87|5.18|3.83|0
1741894900000|2025-03-13 19:41:40|5.19|3.83|5.18|3.83|5.2|3.84|5.18|3.83|0
1741894910000|2025-03-13 19:41:50|5.19|3.84|5.2|3.85|5.23|3.86|5.19|3.84|0
1741894920000|2025-03-13 19:42:00|5.19|3.84|5.23|3.87|5.23|3.87|5.18|3.83|0
1741894930000|2025-03-13 19:42:10|5.24|3.86|5.24|3.88|5.24|3.88|5.22|3.86|0
1741894940000|2025-03-13 19:42:20|5.25|3.87|5.3|3.91|5.3|3.91|5.25|3.87|0
1741894950000|2025-03-13 19:42:30|5.28|3.9|5.28|3.9|5.3|3.91|5.27|3.89|0
1741894960000|2025-03-13 19:42:40|5.27|3.89|5.27|3.89|5.27|3.9|5.26|3.89|0
1741894970000|2025-03-13 19:42:50|5.26|3.9|5.26|3.89|5.27|3.9|5.24|3.87|0
1741894980000|2025-03-13 19:43:00|5.27|3.9|5.26|3.89|5.27|3.9|5.26|3.89|0
1741894990000|2025-03-13 19:43:10|5.27|3.9|5.28|3.9|5.29|3.91|5.27|3.9|0
1741895000000|2025-03-13 19:43:20|5.27|3.89|5.25|3.88|5.28|3.9|5.25|3.88|0
1741895010000|2025-03-13 19:43:30|5.24|3.87|5.31|3.92|5.31|3.92|5.24|3.87|0
1741895020000|2025-03-13 19:43:40|5.29|3.91|5.27|3.9|5.29|3.91|5.27|3.9|0
1741895030000|2025-03-13 19:43:50|5.26|3.89|5.25|3.88|5.26|3.89|5.25|3.88|0
1741895040000|2025-03-13 19:44:00|5.26|3.89|5.23|3.86|5.26|3.89|5.22|3.86|0
1741895050000|2025-03-13 19:44:10|5.22|3.87|5.21|3.85|5.22|3.87|5.2|3.85|0
1741895060000|2025-03-13 19:44:20|5.2|3.84|5.03|3.72|5.2|3.84|4.7|3.48|0
1741895070000|2025-03-13 19:44:30|5.04|3.74|5.05|3.73|5.06|3.74|5.04|3.73|0
1741895080000|2025-03-13 19:44:40|5.14|3.8|5.11|3.77|5.14|3.8|5.1|3.77|0
1741895090000|2025-03-13 19:44:50|5.1|3.79|5.19|3.84|5.19|3.84|5.1|3.79|0
1741895100000|2025-03-13 19:45:00|5.2|3.85|5.23|3.86|5.23|3.86|5.2|3.85|0
1741895110000|2025-03-13 19:45:10|5.22|3.87|5.23|3.87|5.24|3.87|5.22|3.86|0
1741895120000|2025-03-13 19:45:20|5.25|3.86|5.23|3.87|5.25|3.88|5.22|3.86|0
1741895130000|2025-03-13 19:45:30|5.24|3.88|5.23|3.87|5.25|3.88|5.23|3.87|0
1741895140000|2025-03-13 19:45:40|5.22|3.86|5.24|3.87|5.24|3.87|5.22|3.86|0
1741895150000|2025-03-13 19:45:50|5.25|3.88|5.27|3.9|5.27|3.9|5.25|3.88|0
1741895160000|2025-03-13 19:46:00|5.28|3.89|5.24|3.87|5.28|3.9|5.24|3.87|0
1741895170000|2025-03-13 19:46:10|5.25|3.88|5.23|3.87|5.25|3.88|5.23|3.86|0
1741895180000|2025-03-13 19:46:20|5.22|3.86|5.26|3.89|5.27|3.89|5.22|3.86|0
1741895190000|2025-03-13 19:46:30|5.25|3.88|5.21|3.85|5.25|3.88|5.21|3.85|0
1741895200000|2025-03-13 19:46:40|5.22|3.86|5.18|3.83|5.22|3.86|5.18|3.83|0
1741895210000|2025-03-13 19:46:50|5.17|3.82|5.16|3.81|5.17|3.82|5.13|3.79|0
1741895220000|2025-03-13 19:47:00|5.17|3.82|5.15|3.81|5.17|3.82|5.14|3.8|0
1741895230000|2025-03-13 19:47:10|5.16|3.82|5.14|3.8|5.16|3.82|5.13|3.79|0
1741895240000|2025-03-13 19:47:20|5.16|3.81|5.17|3.82|5.17|3.82|5.16|3.81|0
1741895250000|2025-03-13 19:47:30|5.18|3.83|5.18|3.83|5.19|3.83|5.17|3.82|0
1741895260000|2025-03-13 19:47:40|5.19|3.84|5.17|3.82|5.21|3.85|5.17|3.82|0
1741895270000|2025-03-13 19:47:50|5.16|3.81|5.16|3.82|5.17|3.82|5.16|3.81|0
1741895280000|2025-03-13 19:48:00|5.15|3.81|5.17|3.82|5.17|3.82|5.15|3.81|0
1741895290000|2025-03-13 19:48:10|5.16|3.83|5.18|3.83|5.18|3.83|5.16|3.83|0
1741895300000|2025-03-13 19:48:20|5.16|3.82|5.18|3.83|5.2|3.84|5.16|3.82|0
1741895310000|2025-03-13 19:48:30|5.19|3.84|5.18|3.83|5.2|3.84|5.18|3.83|0
1741895320000|2025-03-13 19:48:40|5.17|3.82|5.16|3.81|5.17|3.82|5.16|3.81|0
1741895330000|2025-03-13 19:48:50|5.15|3.82|5.17|3.82|5.17|3.82|5.15|3.81|0
1741895340000|2025-03-13 19:49:00|5.15|3.81|5.13|3.79|5.15|3.81|5.13|3.79|0
1741895350000|2025-03-13 19:49:10|5.14|3.8|5.14|3.8|5.15|3.81|5.12|3.79|0
1741895360000|2025-03-13 19:49:20|5.15|3.81|5.18|3.83|5.18|3.83|5.15|3.81|0
1741895370000|2025-03-13 19:49:30|5.17|3.82|5.17|3.82|5.18|3.83|5.14|3.8|0
1741895380000|2025-03-13 19:49:40|5.15|3.81|5.14|3.8|5.15|3.81|5.14|3.8|0
1741895390000|2025-03-13 19:49:50|5.15|3.81|5.17|3.82|5.18|3.83|5.15|3.81|0
1741895400000|2025-03-13 19:50:00|5.25|3.88|5.22|3.86|5.26|3.89|5.22|3.86|0
1741895410000|2025-03-13 19:50:10|5.21|3.85|5.21|3.85|5.22|3.86|5.2|3.84|0
1741895420000|2025-03-13 19:50:20|5.23|3.87|5.23|3.87|5.24|3.87|5.23|3.87|0
1741895430000|2025-03-13 19:50:30|5.24|3.89|5.27|3.9|5.28|3.9|5.23|3.89|0
1741895440000|2025-03-13 19:50:40|5.28|3.91|5.25|3.88|5.28|3.91|5.25|3.88|0
1741895450000|2025-03-13 19:50:50|5.26|3.89|5.27|3.9|5.29|3.91|5.26|3.89|0
1741895460000|2025-03-13 19:51:00|5.28|3.89|5.32|3.93|5.32|3.93|5.28|3.89|0
1741895470000|2025-03-13 19:51:10|5.33|3.94|5.34|3.95|5.34|3.95|5.32|3.93|0
1741895480000|2025-03-13 19:51:20|5.35|3.96|5.35|3.96|5.36|3.96|5.35|3.95|0
1741895490000|2025-03-13 19:51:30|5.34|3.95|5.36|3.96|5.36|3.96|5.34|3.95|0
1741895500000|2025-03-13 19:51:40|5.35|3.97|5.35|3.96|5.37|3.97|5.35|3.96|0
1741895510000|2025-03-13 19:51:50|5.33|3.94|5.31|3.92|5.33|3.94|5.31|3.92|0
1741895520000|2025-03-13 19:52:00|5.33|3.94|5.28|3.9|5.33|3.94|5.27|3.89|0
1741895530000|2025-03-13 19:52:10|5.29|3.91|5.26|3.89|5.29|3.91|5.26|3.89|0
1741895540000|2025-03-13 19:52:20|5.24|3.88|5.27|3.89|5.27|3.89|5.23|3.87|0
1741895550000|2025-03-13 19:52:30|5.26|3.9|5.27|3.89|5.27|3.9|5.26|3.89|0
1741895560000|2025-03-13 19:52:40|5.26|3.88|5.24|3.87|5.26|3.88|5.23|3.87|0
1741895570000|2025-03-13 19:52:50|5.23|3.86|5.22|3.86|5.23|3.87|5.22|3.86|0
1741895580000|2025-03-13 19:53:00|5.2|3.85|5.2|3.84|5.22|3.86|5.2|3.84|0
1741895590000|2025-03-13 19:53:10|5.21|3.85|5.19|3.83|5.21|3.85|5.18|3.83|0
1741895600000|2025-03-13 19:53:20|5.2|3.84|5.23|3.86|5.23|3.86|5.2|3.84|0
1741895610000|2025-03-13 19:53:30|5.22|3.87|5.29|3.91|5.29|3.91|5.22|3.87|0
1741895620000|2025-03-13 19:53:40|5.28|3.9|5.28|3.9|5.29|3.91|5.28|3.9|0
1741895630000|2025-03-13 19:53:50|5.27|3.89|5.3|3.92|5.3|3.92|5.27|3.89|0
1741895640000|2025-03-13 19:54:00|5.31|3.93|5.29|3.91|5.31|3.93|5.29|3.91|0
1741895650000|2025-03-13 19:54:10|5.31|3.93|5.24|3.87|5.31|3.93|5.23|3.87|0
1741895660000|2025-03-13 19:54:20|5.23|3.86|5.24|3.87|5.24|3.87|5.23|3.86|0
1741895670000|2025-03-13 19:54:30|5.25|3.88|5.24|3.87|5.26|3.89|5.24|3.87|0
1741895680000|2025-03-13 19:54:40|5.27|3.9|5.26|3.89|5.27|3.9|5.24|3.88|0
1741895690000|2025-03-13 19:54:50|5.21|3.85|5.22|3.86|5.22|3.86|5.19|3.84|0
1741895700000|2025-03-13 19:55:00|5.2|3.85|5.19|3.84|5.21|3.85|5.18|3.83|0
1741895710000|2025-03-13 19:55:10|5.17|3.82|5.18|3.83|5.21|3.85|5.17|3.82|0
1741895720000|2025-03-13 19:55:20|5.19|3.84|5.15|3.8|5.2|3.84|5.15|3.8|0
1741895730000|2025-03-13 19:55:30|5.16|3.81|5.15|3.8|5.17|3.82|5.15|3.8|0
1741895740000|2025-03-13 19:55:40|5.17|3.82|5.2|3.84|5.2|3.84|5.17|3.82|0
1741895750000|2025-03-13 19:55:50|5.22|3.86|5.2|3.85|5.22|3.86|5.2|3.84|0
1741895760000|2025-03-13 19:56:00|5.21|3.84|5.19|3.83|5.22|3.86|5.18|3.83|0
1741895770000|2025-03-13 19:56:10|5.18|3.82|5.19|3.84|5.21|3.85|5.17|3.82|0
1741895780000|2025-03-13 19:56:20|5.2|3.85|5.17|3.82|5.2|3.85|5.17|3.82|0
1741895790000|2025-03-13 19:56:30|5.14|3.8|5.17|3.82|5.17|3.82|5.14|3.8|0
1741895800000|2025-03-13 19:56:40|5.16|3.81|5.18|3.83|5.18|3.83|5.16|3.81|0
1741895810000|2025-03-13 19:56:50|5.19|3.84|5.17|3.82|5.19|3.84|5.17|3.82|0
1741895820000|2025-03-13 19:57:00|5.16|3.83|5.19|3.84|5.19|3.84|5.16|3.82|0
1741895830000|2025-03-13 19:57:10|5.17|3.82|5.21|3.85|5.21|3.85|5.17|3.82|0
1741895840000|2025-03-13 19:57:20|5.2|3.84|5.17|3.82|5.2|3.84|5.17|3.82|0
1741895850000|2025-03-13 19:57:30|5.16|3.81|5.19|3.84|5.19|3.84|5.16|3.81|0
1741895860000|2025-03-13 19:57:40|5.18|3.83|5.22|3.86|5.22|3.86|5.18|3.83|0
1741895870000|2025-03-13 19:57:50|5.21|3.85|5.2|3.85|5.21|3.85|5.2|3.84|0
1741895880000|2025-03-13 19:58:00|5.22|3.84|5.22|3.86|5.23|3.86|5.22|3.84|0
1741895890000|2025-03-13 19:58:10|5.23|3.87|5.22|3.86|5.23|3.87|5.21|3.85|0
1741895900000|2025-03-13 19:58:20|5.21|3.85|5.2|3.85|5.21|3.85|5.19|3.84|0
1741895910000|2025-03-13 19:58:30|5.22|3.84|5.23|3.86|5.23|3.86|5.22|3.84|0
1741895920000|2025-03-13 19:58:40|5.21|3.85|5.22|3.86|5.22|3.86|5.21|3.85|0
1741895940000|2025-03-13 19:59:00|5.23|3.85|5.17|3.82|5.23|3.85|5.17|3.82|0
1741895950000|2025-03-13 19:59:10|5.16|3.81|5.13|3.79|5.16|3.82|5.13|3.79|0
1741895960000|2025-03-13 19:59:20|5.14|3.8|5.14|3.8|5.16|3.82|5.14|3.8|0
1741895970000|2025-03-13 19:59:30|5.13|3.79|5.13|3.79|5.13|3.79|5.12|3.78|0
1741895980000|2025-03-13 19:59:40|5.12|3.78|5.1|3.77|5.12|3.78|5.1|3.77|0
1741895990000|2025-03-13 19:59:50|5.09|3.76|5.11|3.78|5.12|3.78|5.08|3.76|0
1741896000000|2025-03-13 20:00:00|5.08|3.76|5.08|3.75|5.08|3.76|5.07|3.75|0
1741896010000|2025-03-13 20:00:10|5.07|3.74|5.09|3.76|5.11|3.77|5.06|3.74|0
1741896020000|2025-03-13 20:00:20|5.08|3.75|5.05|3.74|5.08|3.75|5.05|3.74|0
1741896030000|2025-03-13 20:00:30|5.06|3.73|5.05|3.73|5.06|3.74|5.04|3.73|0
1741896040000|2025-03-13 20:00:40|5.04|3.75|5.02|3.71|5.07|3.75|5.02|3.71|0
1741896050000|2025-03-13 20:00:50|5.01|3.7|5.01|3.7|5.01|3.7|5.01|3.7|0
1741896060000|2025-03-13 20:01:00|5.02|3.71|5.04|3.72|5.04|3.72|5.01|3.7|0
1741896070000|2025-03-13 20:01:10|5.03|3.73|5.05|3.74|5.05|3.74|5.03|3.73|0
1741896080000|2025-03-13 20:01:20|5.04|3.73|5.05|3.73|5.05|3.73|5.04|3.73|0
1741896090000|2025-03-13 20:01:30|5.04|3.72|5.02|3.71|5.04|3.72|5.02|3.71|0
1741896100000|2025-03-13 20:01:40|5.03||5.02||5.03||5.02||0
1741896110000|2025-03-13 20:01:50|5.01|3.7|4.99|3.69|5.01|3.7|4.99|3.69|0
1741896120000|2025-03-13 20:02:00|4.98|3.68|4.98|3.68|4.99|3.69|4.96|3.67|0
1741896130000|2025-03-13 20:02:10|4.97|3.67|4.97|3.67|4.97|3.67|4.96|3.67|0
1741896140000|2025-03-13 20:02:20|4.96|3.66|4.97|3.67|4.97|3.67|4.96|3.66|0
1741896150000|2025-03-13 20:02:30|4.96|3.68|4.97|3.68|4.97|3.68|4.96|3.68|0
1741896160000|2025-03-13 20:02:40|4.99|3.69|4.99|3.69|4.99|3.69|4.98|3.68|0
1741896170000|2025-03-13 20:02:50|4.98|3.68|4.98|3.68|4.98|3.68|4.98|3.68|0
1741896180000|2025-03-13 20:03:00|4.99|3.69|5|3.69|5|3.69|4.99|3.69|0
1741896190000|2025-03-13 20:03:10|5.01|3.7|5.02|3.71|5.02|3.71|5.01|3.7|0
1741896200000|2025-03-13 20:03:20|5|3.69|5|3.69|5|3.7|5|3.69|0
1741896210000|2025-03-13 20:03:30|4.99|3.68|4.98|3.68|4.99|3.68|4.98|3.68|0
1741896220000|2025-03-13 20:03:40|4.97|3.67|4.95|3.66|4.97|3.67|4.95|3.66|0
1741896250000|2025-03-13 20:04:10|4.96|3.67|4.96|3.67|4.96|3.67|4.96|3.67|0
1741896260000|2025-03-13 20:04:20|4.95|3.66|4.95|3.66|4.95|3.66|4.94|3.65|0
1741896270000|2025-03-13 20:04:30|4.94|3.65|4.95|3.66|4.95|3.66|4.94|3.65|0
1741896280000|2025-03-13 20:04:40|4.94|3.65|4.94|3.65|4.94|3.65|4.94|3.65|0
1741896290000|2025-03-13 20:04:50|4.93|3.64|4.89|3.62|4.93|3.64|4.89|3.62|0
1741896300000|2025-03-13 20:05:00|4.9|3.63|4.92|3.64|4.92|3.64|4.9|3.62|0
1741896310000|2025-03-13 20:05:10|4.93||4.93||4.93||4.92||0
1741896320000|2025-03-13 20:05:20|4.94|3.65|4.93|3.64|4.94|3.65|4.92|3.64|0
1741896330000|2025-03-13 20:05:30|4.92||4.93||4.93||4.92||0
1741896340000|2025-03-13 20:05:40|4.94|3.65|4.93|3.64|4.94|3.65|4.93|3.64|0
1741896360000|2025-03-13 20:06:00|4.94|3.65|4.9|3.62|4.94|3.65|4.89|3.62|0
1741896370000|2025-03-13 20:06:10|4.89|3.61|4.89|3.61|4.9|3.61|4.88|3.6|0
1741896380000|2025-03-13 20:06:20|4.9|3.62|4.9|3.62|4.91|3.63|4.9|3.62|0
1741896390000|2025-03-13 20:06:30|4.91|3.63|4.9|3.62|4.91|3.63|4.89|3.62|0
1741896410000|2025-03-13 20:06:50|4.91|3.63|4.89|3.61|4.91|3.63|4.89|3.61|0
1741896420000|2025-03-13 20:07:00|4.9|3.62|4.89|3.62|4.9|3.62|4.89|3.62|0
1741896430000|2025-03-13 20:07:10|4.9||4.9||4.9||4.9||0
1741896440000|2025-03-13 20:07:20|4.89||4.89||4.89||4.89||0
1741896450000|2025-03-13 20:07:30|4.9|3.63|4.93|3.64|4.93|3.64|4.9|3.63|0
1741896460000|2025-03-13 20:07:40|4.92|3.63|4.92|3.64|4.92|3.64|4.91|3.63|0
1741896470000|2025-03-13 20:07:50|4.93||4.92||4.93||4.92||0
1741896480000|2025-03-13 20:08:00|4.93|3.63|4.9|3.62|4.93|3.64|4.9|3.62|0
1741896490000|2025-03-13 20:08:10|4.91|3.63|4.9|3.62|4.91|3.63|4.9|3.62|0
1741896500000|2025-03-13 20:08:20|4.91|3.63|4.92|3.63|4.92|3.63|4.9|3.62|0
1741896510000|2025-03-13 20:08:30|4.93|3.64|4.92|3.64|4.93|3.64|4.92|3.63|0
1741896520000|2025-03-13 20:08:40|4.91|3.63|4.91|3.63|4.91|3.63|4.9|3.62|0
1741896530000|2025-03-13 20:08:50|4.9|3.62|4.9|3.62|4.9|3.62|4.9|3.62|0
1741896550000|2025-03-13 20:09:10|4.91|3.63|4.89|3.62|4.91|3.63|4.89|3.62|0
1741896560000|2025-03-13 20:09:20|4.9||4.89||4.9||4.89||0
1741896570000|2025-03-13 20:09:30|4.88|3.61|4.88|3.61|4.88|3.61|4.88|3.61|0
1741896580000|2025-03-13 20:09:40|4.89||4.89||4.89||4.89||0
1741896590000|2025-03-13 20:09:50|4.88|3.6|4.87|3.6|4.88|3.6|4.87|3.6|0
1741896600000|2025-03-13 20:10:00|4.89|3.62|4.89|3.62|4.89|3.62|4.89|3.62|0
1741896610000|2025-03-13 20:10:10||3.61||3.61||3.61||3.61|0
1741896620000|2025-03-13 20:10:20|4.88||4.88||4.88||4.88||0
1741896630000|2025-03-13 20:10:30|4.89|3.6|4.87|3.6|4.89|3.6|4.87|3.6|0
1741896640000|2025-03-13 20:10:40|4.88|3.61|4.88|3.61|4.88|3.61|4.88|3.61|0
1741896650000|2025-03-13 20:10:50|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.6|0
1741896660000|2025-03-13 20:11:00|4.88|3.61|4.88|3.61|4.88|3.61|4.87|3.6|0
1741896670000|2025-03-13 20:11:10|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.6|0
1741896700000|2025-03-13 20:11:40|4.86||4.86||4.87||4.86||0
1741896710000|2025-03-13 20:11:50|4.87||4.86||4.87||4.86||0
1741896720000|2025-03-13 20:12:00|4.87|3.59|4.86|3.59|4.87|3.59|4.86|3.59|0
1741896730000|2025-03-13 20:12:10|4.85||4.85||4.85||4.85||0
1741896740000|2025-03-13 20:12:20|4.86|3.58|4.84|3.58|4.86|3.58|4.84|3.58|0
1741896750000|2025-03-13 20:12:30|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741896760000|2025-03-13 20:12:40|4.82||4.83||4.83||4.82||0
1741896770000|2025-03-13 20:12:50|4.82|3.56|4.81|3.56|4.82|3.56|4.81|3.56|0
1741896780000|2025-03-13 20:13:00|4.82|3.57|4.84|3.58|4.85|3.58|4.82|3.57|0
1741896790000|2025-03-13 20:13:10|4.85|3.59|4.84|3.58|4.85|3.59|4.84|3.58|0
1741896800000|2025-03-13 20:13:20|4.83|3.57|4.84|3.58|4.84|3.58|4.83|3.57|0
1741896810000|2025-03-13 20:13:30|4.85||4.84||4.85||4.84||0
1741896820000|2025-03-13 20:13:40|4.85||4.85||4.85||4.84||0
1741896830000|2025-03-13 20:13:50|4.84||4.85||4.85||4.84||0
1741896840000|2025-03-13 20:14:00|4.84|3.57|4.83|3.57|4.84|3.57|4.83|3.57|0
1741896850000|2025-03-13 20:14:10|4.84||4.83||4.84||4.83||0
1741896870000|2025-03-13 20:14:30|4.84|3.56|4.8|3.55|4.84|3.56|4.8|3.55|0
1741896880000|2025-03-13 20:14:40|4.81|3.56|4.82|3.56|4.82|3.56|4.81|3.56|0
1741896890000|2025-03-13 20:14:50|4.81|3.55|4.81|3.55|4.81|3.55|4.81|3.55|0
1741896900000|2025-03-13 20:15:00|4.82|3.56|4.83|3.57|4.83|3.57|4.82|3.56|0
1741896910000|2025-03-13 20:15:10|4.84|3.58|4.84|3.58|4.84|3.58|4.83|3.58|0
1741896920000|2025-03-13 20:15:20||3.57||3.57||3.57||3.57|0
1741896930000|2025-03-13 20:15:30|4.83||4.83||4.83||4.83||0
1741896950000|2025-03-13 20:15:50|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741896960000|2025-03-13 20:16:00|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741896970000|2025-03-13 20:16:10|4.84||4.83||4.84||4.83||0
1741896980000|2025-03-13 20:16:20|4.84|3.58|4.83|3.57|4.84|3.58|4.83|3.57|0
1741897010000|2025-03-13 20:16:50|4.82|3.56|4.81|3.56|4.82|3.56|4.81|3.55|0
1741897020000|2025-03-13 20:17:00|4.82||4.82||4.82||4.82||0
1741897040000|2025-03-13 20:17:20|4.81|3.54|4.8|3.54|4.81|3.55|4.79|3.54|0
1741897050000|2025-03-13 20:17:30|4.79|3.55|4.8|3.55|4.8|3.55|4.79|3.54|0
1741897060000|2025-03-13 20:17:40|4.79|3.54|4.8|3.55|4.8|3.55|4.79|3.54|0
1741897080000|2025-03-13 20:18:00|4.79|3.54|4.79|3.54|4.8|3.55|4.79|3.54|0
1741897090000|2025-03-13 20:18:10|4.8|3.55|4.8|3.55|4.8|3.55|4.8|3.55|0
1741897100000|2025-03-13 20:18:20|4.81|3.56|4.81|3.56|4.81|3.56|4.81|3.56|0
1741897110000|2025-03-13 20:18:30|4.82|3.57|4.83|3.57|4.83|3.57|4.82|3.57|0
1741897120000|2025-03-13 20:18:40|4.84||4.83||4.84||4.83||0
1741897130000|2025-03-13 20:18:50|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741897140000|2025-03-13 20:19:00||3.57||3.57||3.57||3.57|0
1741897150000|2025-03-13 20:19:10|4.83|3.56|4.82|3.56|4.83|3.57|4.82|3.56|0
1741897160000|2025-03-13 20:19:20|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741897170000|2025-03-13 20:19:30|4.84|3.58|4.84|3.58|4.84|3.58|4.84|3.58|0
1741897180000|2025-03-13 20:19:40|4.85|3.59|4.86|3.59|4.86|3.59|4.85|3.59|0
1741897190000|2025-03-13 20:19:50|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.6|0
1741897200000|2025-03-13 20:20:00|4.88|3.61|4.88|3.61|4.88|3.61|4.88|3.61|0
1741897210000|2025-03-13 20:20:10|4.89|3.62|4.88|3.61|4.89|3.62|4.88|3.61|0
1741897220000|2025-03-13 20:20:20||3.6||3.61||3.61||3.6|0
1741897230000|2025-03-13 20:20:30|4.89|3.62|4.89|3.62|4.89|3.62|4.89|3.62|0
1741897240000|2025-03-13 20:20:40||3.61||3.62||3.62||3.61|0
1741897250000|2025-03-13 20:20:50|4.88|3.61|4.88|3.6|4.88|3.61|4.88|3.6|0
1741897260000|2025-03-13 20:21:00|4.87||4.87||4.88||4.87||0
1741897270000|2025-03-13 20:21:10|4.86|3.59|4.86|3.59|4.87|3.6|4.86|3.59|0
1741897280000|2025-03-13 20:21:20|4.87|3.6|4.86|3.59|4.87|3.6|4.86|3.59|0
1741897290000|2025-03-13 20:21:30|4.85|3.58|4.86|3.59|4.86|3.59|4.85|3.58|0
1741897300000|2025-03-13 20:21:40|4.85||4.86||4.86||4.85||0
1741897310000|2025-03-13 20:21:50|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.6|0
1741897340000|2025-03-13 20:22:20|4.88||4.87||4.88||4.87||0
1741897360000|2025-03-13 20:22:40|4.86|3.59|4.87|3.6|4.87|3.6|4.86|3.59|0
1741897370000|2025-03-13 20:22:50|4.86|3.59|4.87|3.6|4.87|3.6|4.86|3.59|0
1741897400000|2025-03-13 20:23:20|4.86|3.59|4.85|3.59|4.87|3.6|4.85|3.59|0
1741897410000|2025-03-13 20:23:30|4.84|3.58|4.86|3.59|4.86|3.59|4.84|3.58|0
1741897420000|2025-03-13 20:23:40|4.85|3.6|4.87|3.6|4.87|3.6|4.85|3.6|0
1741897430000|2025-03-13 20:23:50|4.88|3.61|4.88|3.61|4.88|3.61|4.88|3.61|0
1741897440000|2025-03-13 20:24:00|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.6|0
1741897450000|2025-03-13 20:24:10|4.86|3.59|4.86|3.59|4.86|3.59|4.86|3.59|0
1741897460000|2025-03-13 20:24:20|4.85|3.58|4.85|3.58|4.85|3.58|4.84|3.58|0
1741897490000|2025-03-13 20:24:50|4.83|3.57|4.84|3.58|4.84|3.58|4.83|3.57|0
1741897510000|2025-03-13 20:25:10|4.83|3.57|4.84|3.58|4.84|3.58|4.83|3.57|0
1741897520000|2025-03-13 20:25:20|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741897530000|2025-03-13 20:25:30|4.84|3.58|4.84|3.58|4.84|3.58|4.84|3.58|0
1741897540000|2025-03-13 20:25:40|4.83|3.57|4.82|3.57|4.83|3.57|4.82|3.57|0
1741897550000|2025-03-13 20:25:50||3.56||3.57||3.57||3.56|0
1741897560000|2025-03-13 20:26:00|4.83||4.82||4.83||4.82||0
1741897570000|2025-03-13 20:26:10|4.83||4.83||4.83||4.83||0
1741897580000|2025-03-13 20:26:20|4.82||4.82||4.82||4.82||0
1741897610000|2025-03-13 20:26:50|4.83||4.83||4.83||4.83||0
1741897620000|2025-03-13 20:27:00|4.84|3.58|4.84|3.58|4.84|3.58|4.84|3.58|0
1741897640000|2025-03-13 20:27:20|4.85||4.85||4.85||4.85||0
1741897650000|2025-03-13 20:27:30|4.84||4.85||4.85||4.84||0
1741897660000|2025-03-13 20:27:40|4.84||4.84||4.85||4.84||0
1741897670000|2025-03-13 20:27:50|4.85||4.84||4.85||4.84||0
1741897680000|2025-03-13 20:28:00||3.57||3.57||3.57||3.57|0
1741897690000|2025-03-13 20:28:10||3.58||3.58||3.58||3.58|0
1741897700000|2025-03-13 20:28:20|4.85||4.84||4.85||4.84||0
1741897710000|2025-03-13 20:28:30||3.57||3.57||3.57||3.57|0
1741897720000|2025-03-13 20:28:40|4.85|3.58|4.85|3.58|4.85|3.58|4.85|3.58|0
1741897740000|2025-03-13 20:29:00|4.84||4.84||4.84||4.84||0
1741897750000|2025-03-13 20:29:10|4.85||4.85||4.85||4.85||0
1741897760000|2025-03-13 20:29:20|4.84||4.85||4.85||4.84||0
1741897770000|2025-03-13 20:29:30|4.84||4.84||4.84||4.84||0
1741897780000|2025-03-13 20:29:40|4.85||4.85||4.85||4.85||0
1741897800000|2025-03-13 20:30:00|4.84|3.57|4.84|3.58|4.84|3.58|4.84|3.57|0
1741897810000|2025-03-13 20:30:10|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741897820000|2025-03-13 20:30:20|4.84|3.58|4.84|3.58|4.84|3.58|4.84|3.58|0
1741897840000|2025-03-13 20:30:40||3.57||3.58||3.58||3.57|0
1741897850000|2025-03-13 20:30:50|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741897860000|2025-03-13 20:31:00|4.84||4.84||4.84||4.84||0
1741897880000|2025-03-13 20:31:20||3.58||3.57||3.58||3.57|0
1741897890000|2025-03-13 20:31:30|4.83||4.83||4.83||4.83||0
1741897900000|2025-03-13 20:31:40|4.84||4.83||4.84||4.83||0
1741897920000|2025-03-13 20:32:00|4.82|3.56|4.82|3.56|4.82|3.56|4.82|3.56|0
1741897930000|2025-03-13 20:32:10|4.83|3.57|4.83|3.57|4.83|3.57|4.83|3.57|0
1741897950000|2025-03-13 20:32:30|4.84||4.84||4.84||4.84||0
1741897960000|2025-03-13 20:32:40|4.83||4.83||4.83||4.83||0
1741897970000|2025-03-13 20:32:50|4.84||4.84||4.84||4.84||0
1741897980000|2025-03-13 20:33:00|4.83||4.83||4.84||4.83||0
1741897990000|2025-03-13 20:33:10|4.84||4.84||4.84||4.84||0
1741898000000|2025-03-13 20:33:20||3.58||3.58||3.58||3.58|0
1741898010000|2025-03-13 20:33:30|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.6|0
1741898020000|2025-03-13 20:33:40|4.86|3.59|4.85|3.59|4.86|3.59|4.85|3.59|0
1741898030000|2025-03-13 20:33:50|4.86||4.86||4.86||4.85||0
1741898040000|2025-03-13 20:34:00|4.85||4.86||4.86||4.85||0
1741898070000|2025-03-13 20:34:30|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.6|0
1741898080000|2025-03-13 20:34:40|4.86|3.59|4.87|3.6|4.87|3.6|4.86|3.59|0
1741898100000|2025-03-13 20:35:00|4.86|3.59|4.86|3.59|4.86|3.59|4.86|3.59|0
1741898110000|2025-03-13 20:35:10|4.85|3.58|4.85|3.58|4.85|3.58|4.85|3.58|0
1741898120000|2025-03-13 20:35:20||3.59||3.59||3.59||3.59|0
1741898130000|2025-03-13 20:35:30||3.58||3.58||3.58||3.58|0
1741898140000|2025-03-13 20:35:40||3.59||3.59||3.59||3.59|0
1741898150000|2025-03-13 20:35:50|4.86|3.6|4.87|3.6|4.87|3.6|4.86|3.6|0
1741898160000|2025-03-13 20:36:00|4.88|3.61|4.88|3.61|4.88|3.61|4.88|3.61|0
1741898170000|2025-03-13 20:36:10|4.89||4.88||4.89||4.88||0
1741898190000|2025-03-13 20:36:30|4.87|3.6|4.88|3.61|4.88|3.61|4.87|3.6|0
1741898200000|2025-03-13 20:36:40||3.6||3.61||3.61||3.6|0
1741898210000|2025-03-13 20:36:50|4.87|3.6|4.88|3.6|4.88|3.61|4.87|3.6|0
1741898220000|2025-03-13 20:37:00||3.61||3.61||3.61||3.61|0
1741898230000|2025-03-13 20:37:10|4.89|3.62|4.88|3.61|4.89|3.62|4.88|3.61|0
1741898240000|2025-03-13 20:37:20|4.89||4.88||4.89||4.88||0
1741898250000|2025-03-13 20:37:30|4.89||4.88||4.89||4.88||0
1741898280000|2025-03-13 20:38:00|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.6|0
1741898290000|2025-03-13 20:38:10|4.88|3.61|4.88|3.61|4.88|3.61|4.88|3.61|0
1741898300000|2025-03-13 20:38:20|4.89|3.62|4.88|3.61|4.89|3.62|4.88|3.61|0
1741898310000|2025-03-13 20:38:30|4.87|3.6|4.88|3.61|4.88|3.61|4.87|3.6|0
1741898330000|2025-03-13 20:38:50|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.6|0
1741898340000|2025-03-13 20:39:00|4.88|3.61|4.87|3.6|4.88|3.61|4.87|3.6|0
1741898350000|2025-03-13 20:39:10|4.88|3.61|4.89|3.61|4.89|3.61|4.88|3.61|0
1741898360000|2025-03-13 20:39:20|4.88|3.62|4.88|3.61|4.89|3.62|4.88|3.61|0
1741898370000|2025-03-13 20:39:30|4.89||4.88||4.89||4.88||0
1741898380000|2025-03-13 20:39:40|4.89||4.89||4.89||4.89||0
1741898390000|2025-03-13 20:39:50|4.88||4.88||4.88||4.88||0
1741898410000|2025-03-13 20:40:10|4.89||4.88||4.89||4.88||0
1741898420000|2025-03-13 20:40:20|4.89|3.62|4.89|3.61|4.89|3.62|4.89|3.61|0
1741898430000|2025-03-13 20:40:30||3.62||3.62||3.62||3.62|0
1741898440000|2025-03-13 20:40:40|4.9||4.9||4.9||4.9||0
1741898450000|2025-03-13 20:40:50|4.89|3.61|4.89|3.61|4.89|3.61|4.89|3.61|0
1741898470000|2025-03-13 20:41:10|4.88||4.88||4.88||4.88||0
1741898480000|2025-03-13 20:41:20|4.89||4.89||4.89||4.88||0
1741898490000|2025-03-13 20:41:30|4.88||4.89||4.89||4.88||0
1741898510000|2025-03-13 20:41:50|4.9|3.62|4.9|3.62|4.9|3.62|4.9|3.62|0
1741898620000|2025-03-13 20:43:40|4.91|3.63|4.91|3.63|4.91|3.63|4.91|3.63|0
1741898670000|2025-03-13 20:44:30|4.9|3.62|4.9|3.62|4.9|3.62|4.9|3.62|0
1741898700000|2025-03-13 20:45:00|4.91|3.63|4.9|3.62|4.91|3.63|4.9|3.62|0
1741898720000|2025-03-13 20:45:20|4.89|3.61|4.88|3.61|4.89|3.61|4.88|3.61|0
1741898740000|2025-03-13 20:45:40|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.6|0
1741898750000|2025-03-13 20:45:50|4.88||4.88||4.88||4.88||0
1741898760000|2025-03-13 20:46:00|4.87||4.87||4.87||4.87||0
1741898770000|2025-03-13 20:46:10|4.88||4.88||4.88||4.88||0
1741898780000|2025-03-13 20:46:20|4.87||4.87||4.87||4.87||0
1741898820000|2025-03-13 20:47:00|4.86|3.59|4.86|3.59|4.87|3.6|4.86|3.59|0
1741898850000|2025-03-13 20:47:30|4.87|3.6|4.87|3.6|4.87|3.6|4.87|3.6|0
1741898860000|2025-03-13 20:47:40|4.88|3.61|4.88|3.61|4.88|3.61|4.88|3.6|0
1741898870000|2025-03-13 20:47:50||3.6||3.6||3.6||3.6|0
1741898880000|2025-03-13 20:48:00|4.87||4.88||4.88||4.87||0
1741898890000|2025-03-13 20:48:10||3.61||3.61||3.61||3.6|0
1741898910000|2025-03-13 20:48:30|4.89|3.62|4.89|3.62|4.89|3.62|4.89|3.62|0
1741898920000|2025-03-13 20:48:40||3.61||3.62||3.62||3.61|0
1741898930000|2025-03-13 20:48:50|4.75|3.61|4.75|3.75|4.75|3.75|4.75|3.61|0
1741898940000|2025-03-13 20:49:00|4.76|3.76|4.76|3.76|4.76|3.76|4.76|3.76|0
1741898950000|2025-03-13 20:49:10|4.75|3.75|4.75|3.75|4.75|3.75|4.75|3.75|0
1741898970000|2025-03-13 20:49:30|4.76|3.76|4.75|3.75|4.76|3.76|4.75|3.75|0
1741899010000|2025-03-13 20:50:10|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741899020000|2025-03-13 20:50:20|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741899030000|2025-03-13 20:50:30|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1741899050000|2025-03-13 20:50:50|4.74|3.74|4.74|3.74|4.75|3.75|4.74|3.74|0
1741899060000|2025-03-13 20:51:00|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741899070000|2025-03-13 20:51:10|4.73|3.73|4.74|3.74|4.74|3.74|4.73|3.73|0
1741899080000|2025-03-13 20:51:20|4.73|3.73|4.73|3.73|4.73|3.73|4.73|3.73|0
1741899270000|2025-03-13 20:54:30|4.74|3.74|4.74|3.74|4.74|3.74|4.74|3.74|0
1741899300000|2025-03-13 20:55:00|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1741899330000|2025-03-13 20:55:30|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1741899360000|2025-03-13 20:56:00|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1741899370000|2025-03-13 20:56:10|4.85|3.65|4.84|3.64|4.85|3.65|4.84|3.64|0
1741899390000|2025-03-13 20:56:30|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1741899420000|2025-03-13 20:57:00|4.84|3.64|4.84|3.64|4.85|3.65|4.84|3.64|0
1741899440000|2025-03-13 20:57:20|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1741899450000|2025-03-13 20:57:30|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1741899460000|2025-03-13 20:57:40|4.84|3.64|4.84|3.64|4.84|3.64|4.84|3.64|0
1741899470000|2025-03-13 20:57:50|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1741899490000|2025-03-13 20:58:10|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1741899500000|2025-03-13 20:58:20|4.84|3.64|4.84|3.64|4.85|3.65|4.84|3.64|0
1741899510000|2025-03-13 20:58:30|4.85|3.65|4.85|3.65|4.85|3.65|4.84|3.64|0
1741899520000|2025-03-13 20:58:40|4.84|3.64|4.85|3.65|4.85|3.65|4.84|3.64|0
1741899530000|2025-03-13 20:58:50|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1741899540000|2025-03-13 20:59:00|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1741899560000|2025-03-13 20:59:20|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1741899600000|2025-03-13 21:00:00|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1741899610000|2025-03-13 21:00:10|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1741899650000|2025-03-13 21:00:50|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1741899670000|2025-03-13 21:01:10|4.86|3.66|4.86|3.66|4.86|3.66|4.86|3.66|0
1741899690000|2025-03-13 21:01:30|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1741899720000|2025-03-13 21:02:00|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1741899730000|2025-03-13 21:02:10|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1741899790000|2025-03-13 21:03:10|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1741899800000|2025-03-13 21:03:20|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1741899930000|2025-03-13 21:05:30|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1741899990000|2025-03-13 21:06:30|4.87|3.67|4.88|3.68|4.88|3.68|4.87|3.67|0
1741900160000|2025-03-13 21:09:20|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1741900180000|2025-03-13 21:09:40|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741900190000|2025-03-13 21:09:50|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1741900260000|2025-03-13 21:11:00|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741900270000|2025-03-13 21:11:10|4.89|3.69|4.9|3.7|4.9|3.7|4.89|3.69|0
1741900300000|2025-03-13 21:11:40|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1741900340000|2025-03-13 21:12:20|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741900410000|2025-03-13 21:13:30|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1741900450000|2025-03-13 21:14:10|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1741900540000|2025-03-13 21:15:40|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1741900590000|2025-03-13 21:16:30|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1741900660000|2025-03-13 21:17:40|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1741900740000|2025-03-13 21:19:00|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1741900770000|2025-03-13 21:19:30|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1741900790000|2025-03-13 21:19:50|4.92|3.72|4.93|3.73|4.93|3.73|4.92|3.72|0
1741900870000|2025-03-13 21:21:10|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1741901040000|2025-03-13 21:24:00|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1741901050000|2025-03-13 21:24:10|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1741901080000|2025-03-13 21:24:40|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1741901090000|2025-03-13 21:24:50|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1741901100000|2025-03-13 21:25:00|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1741901120000|2025-03-13 21:25:20|4.92|3.72|4.93|3.73|4.93|3.73|4.92|3.72|0
1741901170000|2025-03-13 21:26:10|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1741901220000|2025-03-13 21:27:00|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1741901280000|2025-03-13 21:28:00|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1741901300000|2025-03-13 21:28:20|4.93|3.73|4.93|3.73|4.93|3.73|4.93|3.73|0
1741901400000|2025-03-13 21:30:00|4.92|3.72|4.92|3.72|4.92|3.72|4.92|3.72|0
1741901520000|2025-03-13 21:32:00|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1741901600000|2025-03-13 21:33:20|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741901820000|2025-03-13 21:37:00|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1741902160000|2025-03-13 21:42:40|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741902200000|2025-03-13 21:43:20|4.91|3.71|4.91|3.71|4.91|3.71|4.91|3.71|0
1741902280000|2025-03-13 21:44:40|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741902390000|2025-03-13 21:46:30|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1741902400000|2025-03-13 21:46:40|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741902410000|2025-03-13 21:46:50|4.89|3.69|4.9|3.7|4.9|3.7|4.89|3.69|0
1741902460000|2025-03-13 21:47:40|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1741902470000|2025-03-13 21:47:50|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1741902520000|2025-03-13 21:48:40|4.89|3.69|4.9|3.7|4.9|3.7|4.89|3.69|0
1741902530000|2025-03-13 21:48:50|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1741902890000|2025-03-13 21:54:50|4.88|3.68|4.89|3.69|4.89|3.69|4.88|3.68|0
1741902940000|2025-03-13 21:55:40|4.88|3.68|4.88|3.68|4.88|3.68|4.88|3.68|0
1741902950000|2025-03-13 21:55:50|4.89|3.69|4.88|3.68|4.89|3.69|4.88|3.68|0
1741903120000|2025-03-13 21:58:40|4.89|3.69|4.89|3.69|4.89|3.69|4.89|3.69|0
1741903130000|2025-03-13 21:58:50|4.87|3.67|4.87|3.67|4.87|3.67|4.87|3.67|0
1741903170000|2025-03-13 21:59:30|4.86|3.66|4.87|3.67|4.87|3.67|4.86|3.66|0
1741903180000|2025-03-13 21:59:40|4.85|3.65|4.87|3.67|4.87|3.67|4.85|3.65|0
1741903190000|2025-03-13 21:59:50|4.85|3.65|4.85|3.65|4.85|3.65|4.85|3.65|0
1741903200000|2025-03-13 22:00:00|4.82|3.62|4.79|3.59|4.82|3.62|4.79|3.59|0
1741903210000|2025-03-13 22:00:10|4.78|3.58|4.77|3.57|4.78|3.58|4.77|3.57|0
1741903220000|2025-03-13 22:00:20|4.78|3.58|4.78|3.58|4.78|3.58|4.78|3.58|0
1741903240000|2025-03-13 22:00:40|4.77|3.57|4.77|3.57|4.78|3.58|4.77|3.57|0
1741903290000|2025-03-13 22:01:30|4.78|3.58|4.79|3.59|4.79|3.59|4.77|3.57|0
1741903300000|2025-03-13 22:01:40|4.78|3.58|4.79|3.59|4.79|3.59|4.77|3.57|0
1741903320000|2025-03-13 22:02:00|4.78|3.58|4.78|3.58|4.79|3.59|4.77|3.57|0
1741903330000|2025-03-13 22:02:10|4.77|3.57|4.77|3.57|4.77|3.57|4.77|3.57|0
1741903340000|2025-03-13 22:02:20|4.78|3.58|4.78|3.58|4.78|3.58|4.78|3.58|0
1741903350000|2025-03-13 22:02:30|4.77|3.57|4.78|3.58|4.78|3.58|4.77|3.57|0
1741903360000|2025-03-13 22:02:40|4.79|3.59|4.78|3.58|4.79|3.59|4.78|3.58|0
1741903370000|2025-03-13 22:02:50|4.79|3.59|4.81|3.61|4.81|3.61|4.79|3.59|0
1741903380000|2025-03-13 22:03:00|4.8|3.6|4.8|3.6|4.81|3.61|4.8|3.6|0
1741903390000|2025-03-13 22:03:10|4.79|3.59|4.79|3.59|4.8|3.6|4.79|3.59|0
1741903410000|2025-03-13 22:03:30|4.78|3.58|4.79|3.59|4.79|3.59|4.78|3.58|0
1741903420000|2025-03-13 22:03:40|4.8|3.6|4.8|3.6|4.81|3.61|4.8|3.6|0
1741903430000|2025-03-13 22:03:50|4.79|3.59|4.79|3.59|4.79|3.59|4.79|3.59|0
1741903440000|2025-03-13 22:04:00|4.8|3.6|4.79|3.59|4.8|3.6|4.79|3.59|0
1741903450000|2025-03-13 22:04:10|4.78|3.58|4.79|3.59|4.79|3.59|4.78|3.58|0
1741903470000|2025-03-13 22:04:30|4.78|3.58|4.78|3.58|4.78|3.58|4.77|3.57|0
1741903500000|2025-03-13 22:05:00|4.77|3.57|4.78|3.58|4.78|3.58|4.77|3.57|0
1741903510000|2025-03-13 22:05:10|4.77|3.57|4.78|3.58|4.78|3.58|4.77|3.57|0
1741903520000|2025-03-13 22:05:20|4.79|3.59|4.77|3.57|4.79|3.59|4.77|3.57|0
1741903530000|2025-03-13 22:05:30|4.76|3.56|4.76|3.56|4.76|3.56|4.76|3.56|0
1741903540000|2025-03-13 22:05:40|4.77|3.57|4.77|3.57|4.77|3.57|4.76|3.56|0
1741903550000|2025-03-13 22:05:50|4.76|3.56|4.76|3.56|4.76|3.56|4.76|3.56|0
1741903570000|2025-03-13 22:06:10|4.75|3.55|4.74|3.54|4.75|3.55|4.74|3.54|0
1741903580000|2025-03-13 22:06:20|4.73|3.53|4.74|3.54|4.74|3.54|4.73|3.53|0
1741903600000|2025-03-13 22:06:40|4.73|3.53|4.7|3.5|4.73|3.53|4.7|3.5|0
1741903610000|2025-03-13 22:06:50|4.71|3.51|4.7|3.5|4.72|3.52|4.7|3.5|0
1741903620000|2025-03-13 22:07:00|4.69|3.49|4.69|3.49|4.7|3.5|4.69|3.49|0
1741903640000|2025-03-13 22:07:20|4.7|3.5|4.71|3.51|4.72|3.52|4.7|3.5|0
1741903650000|2025-03-13 22:07:30|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1741903660000|2025-03-13 22:07:40|4.73|3.53|4.72|3.52|4.73|3.53|4.72|3.52|0
1741903670000|2025-03-13 22:07:50|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1741903680000|2025-03-13 22:08:00|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1741903700000|2025-03-13 22:08:20|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1741903710000|2025-03-13 22:08:30|4.7|3.5|4.7|3.5|4.7|3.5|4.69|3.49|0
1741903720000|2025-03-13 22:08:40|4.69|3.49|4.68|3.48|4.69|3.49|4.68|3.48|0
1741903730000|2025-03-13 22:08:50|4.69|3.49|4.68|3.48|4.69|3.49|4.68|3.48|0
1741903750000|2025-03-13 22:09:10|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1741903760000|2025-03-13 22:09:20|4.7|3.5|4.68|3.48|4.7|3.5|4.68|3.48|0
1741903810000|2025-03-13 22:10:10|4.67|3.47|4.67|3.47|4.68|3.48|4.67|3.47|0
1741903840000|2025-03-13 22:10:40|4.68|3.48|4.67|3.47|4.68|3.48|4.67|3.47|0
1741903850000|2025-03-13 22:10:50|4.68|3.48|4.7|3.5|4.7|3.5|4.68|3.48|0
1741903860000|2025-03-13 22:11:00|4.69|3.49|4.68|3.48|4.69|3.49|4.68|3.48|0
1741903870000|2025-03-13 22:11:10|4.67|3.47|4.68|3.48|4.68|3.48|4.67|3.47|0
1741903890000|2025-03-13 22:11:30|4.67|3.47|4.68|3.48|4.68|3.48|4.67|3.47|0
1741903900000|2025-03-13 22:11:40|4.66|3.46|4.65|3.45|4.66|3.46|4.65|3.45|0
1741903910000|2025-03-13 22:11:50|4.66|3.46|4.66|3.46|4.67|3.47|4.66|3.46|0
1741903920000|2025-03-13 22:12:00|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1741903930000|2025-03-13 22:12:10|4.66|3.46|4.68|3.48|4.68|3.48|4.66|3.46|0
1741903940000|2025-03-13 22:12:20|4.67|3.47|4.68|3.48|4.68|3.48|4.67|3.47|0
1741903950000|2025-03-13 22:12:30|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1741903960000|2025-03-13 22:12:40|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1741903980000|2025-03-13 22:13:00|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1741903990000|2025-03-13 22:13:10|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1741904000000|2025-03-13 22:13:20|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1741904010000|2025-03-13 22:13:30|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1741904040000|2025-03-13 22:14:00|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1741904050000|2025-03-13 22:14:10|4.62|3.42|4.63|3.43|4.63|3.43|4.62|3.42|0
1741904060000|2025-03-13 22:14:20|4.64|3.44|4.63|3.43|4.64|3.44|4.63|3.43|0
1741904080000|2025-03-13 22:14:40|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1741904090000|2025-03-13 22:14:50|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1741904100000|2025-03-13 22:15:00|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1741904120000|2025-03-13 22:15:20|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1741904150000|2025-03-13 22:15:50|4.65|3.45|4.67|3.47|4.67|3.47|4.65|3.45|0
1741904190000|2025-03-13 22:16:30|4.68|3.48|4.67|3.47|4.68|3.48|4.67|3.47|0
1741904210000|2025-03-13 22:16:50|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1741904220000|2025-03-13 22:17:00|4.69|3.49|4.7|3.5|4.7|3.5|4.69|3.49|0
1741904230000|2025-03-13 22:17:10|4.69|3.49|4.7|3.5|4.7|3.5|4.69|3.49|0
1741904250000|2025-03-13 22:17:30|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1741904260000|2025-03-13 22:17:40|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1741904270000|2025-03-13 22:17:50|4.69|3.49|4.7|3.5|4.7|3.5|4.69|3.49|0
1741904280000|2025-03-13 22:18:00|4.71|3.51|4.69|3.49|4.71|3.51|4.69|3.49|0
1741904290000|2025-03-13 22:18:10|4.7|3.5|4.69|3.49|4.7|3.5|4.69|3.49|0
1741904300000|2025-03-13 22:18:20|4.68|3.48|4.67|3.47|4.68|3.48|4.67|3.47|0
1741904310000|2025-03-13 22:18:30|4.68|3.48|4.67|3.47|4.68|3.48|4.67|3.47|0
1741904320000|2025-03-13 22:18:40|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1741904330000|2025-03-13 22:18:50|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1741904350000|2025-03-13 22:19:10|4.68|3.48|4.7|3.5|4.7|3.5|4.68|3.48|0
1741904360000|2025-03-13 22:19:20|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1741904400000|2025-03-13 22:20:00|4.7|3.5|4.7|3.5|4.71|3.51|4.7|3.5|0
1741904410000|2025-03-13 22:20:10|4.69|3.49|4.68|3.48|4.69|3.49|4.68|3.48|0
1741904420000|2025-03-13 22:20:20|4.69|3.49|4.68|3.48|4.69|3.49|4.68|3.48|0
1741904440000|2025-03-13 22:20:40|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1741904450000|2025-03-13 22:20:50|4.68|3.48|4.69|3.49|4.69|3.49|4.68|3.48|0
1741904460000|2025-03-13 22:21:00|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1741904470000|2025-03-13 22:21:10|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1741904480000|2025-03-13 22:21:20|4.7|3.5|4.69|3.49|4.7|3.5|4.69|3.49|0
1741904490000|2025-03-13 22:21:30|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1741904500000|2025-03-13 22:21:40|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1741904510000|2025-03-13 22:21:50|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1741904530000|2025-03-13 22:22:10|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1741904570000|2025-03-13 22:22:50|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1741904590000|2025-03-13 22:23:10|4.71|3.51|4.72|3.52|4.72|3.52|4.71|3.51|0
1741904600000|2025-03-13 22:23:20|4.71|3.51|4.73|3.53|4.73|3.53|4.71|3.51|0
1741904610000|2025-03-13 22:23:30|4.72|3.52|4.72|3.52|4.73|3.53|4.72|3.52|0
1741904620000|2025-03-13 22:23:40|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1741904660000|2025-03-13 22:24:20|4.72|3.52|4.73|3.53|4.73|3.53|4.72|3.52|0
1741904670000|2025-03-13 22:24:30|4.74|3.54|4.73|3.53|4.74|3.54|4.73|3.53|0
1741904720000|2025-03-13 22:25:20|4.72|3.52|4.72|3.52|4.72|3.52|4.71|3.51|0
1741904730000|2025-03-13 22:25:30|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1741904740000|2025-03-13 22:25:40|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1741904750000|2025-03-13 22:25:50|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1741904760000|2025-03-13 22:26:00|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1741904770000|2025-03-13 22:26:10|4.71|3.51|4.72|3.52|4.72|3.52|4.71|3.51|0
1741904780000|2025-03-13 22:26:20|4.74|3.54|4.74|3.54|4.74|3.54|4.74|3.54|0
1741904790000|2025-03-13 22:26:30|4.75|3.55|4.74|3.54|4.75|3.55|4.74|3.54|0
1741904870000|2025-03-13 22:27:50|4.73|3.53|4.73|3.53|4.73|3.53|4.73|3.53|0
1741904880000|2025-03-13 22:28:00|4.72|3.52|4.73|3.53|4.73|3.53|4.72|3.52|0
1741904890000|2025-03-13 22:28:10|4.72|3.52|4.72|3.52|4.72|3.52|4.72|3.52|0
1741904900000|2025-03-13 22:28:20|4.71|3.51|4.71|3.51|4.71|3.51|4.71|3.51|0
1741904930000|2025-03-13 22:28:50|4.7|3.5|4.69|3.49|4.7|3.5|4.69|3.49|0
1741904940000|2025-03-13 22:29:00|4.68|3.48|4.69|3.49|4.69|3.49|4.68|3.48|0
1741904990000|2025-03-13 22:29:50|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1741905000000|2025-03-13 22:30:00|4.67|3.47|4.67|3.47|4.68|3.48|4.67|3.47|0
1741905020000|2025-03-13 22:30:20|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1741905040000|2025-03-13 22:30:40|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1741905050000|2025-03-13 22:30:50|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1741905060000|2025-03-13 22:31:00|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1741905070000|2025-03-13 22:31:10|4.66|3.46|4.65|3.45|4.66|3.46|4.65|3.45|0
1741905090000|2025-03-13 22:31:30|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1741905100000|2025-03-13 22:31:40|4.67|3.47|4.66|3.46|4.67|3.47|4.66|3.46|0
1741905120000|2025-03-13 22:32:00|4.65|3.45|4.65|3.45|4.65|3.45|4.65|3.45|0
1741905140000|2025-03-13 22:32:20|4.66|3.46|4.66|3.46|4.66|3.46|4.66|3.46|0
1741905160000|2025-03-13 22:32:40|4.67|3.47|4.67|3.47|4.67|3.47|4.67|3.47|0
1741905170000|2025-03-13 22:32:50|4.66|3.46|4.67|3.47|4.67|3.47|4.66|3.46|0
1741905190000|2025-03-13 22:33:10|4.68|3.48|4.68|3.48|4.68|3.48|4.68|3.48|0
1741905200000|2025-03-13 22:33:20|4.69|3.49|4.68|3.48|4.69|3.49|4.68|3.48|0
1741905210000|2025-03-13 22:33:30|4.69|3.49|4.69|3.49|4.69|3.49|4.69|3.49|0
1741905240000|2025-03-13 22:34:00|4.68|3.48|4.67|3.47|4.68|3.48|4.67|3.47|0
1741905260000|2025-03-13 22:34:20|4.66|3.46|4.65|3.45|4.66|3.46|4.65|3.45|0
1741905270000|2025-03-13 22:34:30|4.64|3.44|4.63|3.43|4.64|3.44|4.63|3.43|0
1741905280000|2025-03-13 22:34:40|4.62|3.42|4.62|3.42|4.63|3.43|4.62|3.42|0
1741905290000|2025-03-13 22:34:50|4.63|3.43|4.65|3.45|4.65|3.45|4.63|3.43|0
1741905300000|2025-03-13 22:35:00|4.64|3.44|4.63|3.43|4.64|3.44|4.63|3.43|0
1741905310000|2025-03-13 22:35:10|4.64|3.44|4.64|3.44|4.65|3.45|4.64|3.44|0
1741905320000|2025-03-13 22:35:20|4.65|3.45|4.64|3.44|4.65|3.45|4.64|3.44|0
1741905370000|2025-03-13 22:36:10|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1741905380000|2025-03-13 22:36:20|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1741905390000|2025-03-13 22:36:30|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1741905400000|2025-03-13 22:36:40|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1741905450000|2025-03-13 22:37:30|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1741905460000|2025-03-13 22:37:40|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1741905470000|2025-03-13 22:37:50|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1741905480000|2025-03-13 22:38:00|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1741905490000|2025-03-13 22:38:10|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1741905500000|2025-03-13 22:38:20|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1741905530000|2025-03-13 22:38:50|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1741905540000|2025-03-13 22:39:00|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1741905550000|2025-03-13 22:39:10|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1741905560000|2025-03-13 22:39:20|4.59|3.39|4.58|3.38|4.59|3.39|4.58|3.38|0
1741905580000|2025-03-13 22:39:40|4.59|3.39|4.59|3.39|4.6|3.4|4.59|3.39|0
1741905590000|2025-03-13 22:39:50|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1741905600000|2025-03-13 22:40:00|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1741905610000|2025-03-13 22:40:10|4.58|3.38|4.57|3.37|4.58|3.38|4.57|3.37|0
1741905650000|2025-03-13 22:40:50|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1741905660000|2025-03-13 22:41:00|4.57|3.37|4.59|3.39|4.59|3.39|4.57|3.37|0
1741905670000|2025-03-13 22:41:10|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1741905680000|2025-03-13 22:41:20|4.62|3.42|4.61|3.41|4.62|3.42|4.61|3.41|0
1741905690000|2025-03-13 22:41:30|4.62|3.42|4.62|3.42|4.62|3.42|4.61|3.41|0
1741905700000|2025-03-13 22:41:40|4.61|3.41|4.62|3.42|4.62|3.42|4.61|3.41|0
1741905740000|2025-03-13 22:42:20|4.63|3.43|4.62|3.42|4.63|3.43|4.62|3.42|0
1741905760000|2025-03-13 22:42:40|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1741905770000|2025-03-13 22:42:50|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741905800000|2025-03-13 22:43:20|4.61|3.41|4.61|3.41|4.62|3.42|4.61|3.41|0
1741905810000|2025-03-13 22:43:30|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741905820000|2025-03-13 22:43:40|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1741905830000|2025-03-13 22:43:50|4.59|3.39|4.6|3.4|4.6|3.4|4.59|3.39|0
1741905840000|2025-03-13 22:44:00|4.59|3.39|4.58|3.38|4.59|3.39|4.58|3.38|0
1741905850000|2025-03-13 22:44:10|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741905860000|2025-03-13 22:44:20|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741905870000|2025-03-13 22:44:30|4.61|3.41|4.6|3.4|4.61|3.41|4.6|3.4|0
1741905890000|2025-03-13 22:44:50|4.59|3.39|4.59|3.39|4.6|3.4|4.59|3.39|0
1741905900000|2025-03-13 22:45:00|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741905920000|2025-03-13 22:45:20|4.59|3.39|4.6|3.4|4.6|3.4|4.59|3.39|0
1741905940000|2025-03-13 22:45:40|4.59|3.39|4.6|3.4|4.6|3.4|4.59|3.39|0
1741905950000|2025-03-13 22:45:50|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741905970000|2025-03-13 22:46:10|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1741905980000|2025-03-13 22:46:20|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741905990000|2025-03-13 22:46:30|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741906000000|2025-03-13 22:46:40|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741906030000|2025-03-13 22:47:10|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1741906060000|2025-03-13 22:47:40|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1741906070000|2025-03-13 22:47:50|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741906080000|2025-03-13 22:48:00|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1741906100000|2025-03-13 22:48:20|4.59|3.39|4.58|3.38|4.59|3.39|4.58|3.38|0
1741906200000|2025-03-13 22:50:00|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1741906260000|2025-03-13 22:51:00|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1741906280000|2025-03-13 22:51:20|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1741906310000|2025-03-13 22:51:50|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1741906320000|2025-03-13 22:52:00|4.55|3.35|4.56|3.36|4.56|3.36|4.55|3.35|0
1741906330000|2025-03-13 22:52:10|4.57|3.37|4.58|3.38|4.58|3.38|4.57|3.37|0
1741906350000|2025-03-13 22:52:30|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1741906400000|2025-03-13 22:53:20|4.58|3.38|4.57|3.37|4.58|3.38|4.57|3.37|0
1741906410000|2025-03-13 22:53:30|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1741906420000|2025-03-13 22:53:40|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1741906430000|2025-03-13 22:53:50|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1741906450000|2025-03-13 22:54:10|4.53|3.33|4.54|3.34|4.54|3.34|4.53|3.33|0
1741906490000|2025-03-13 22:54:50|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1741906500000|2025-03-13 22:55:00|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1741906520000|2025-03-13 22:55:20|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1741906530000|2025-03-13 22:55:30|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1741906540000|2025-03-13 22:55:40|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1741906560000|2025-03-13 22:56:00|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1741906620000|2025-03-13 22:57:00|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1741906630000|2025-03-13 22:57:10|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1741906640000|2025-03-13 22:57:20|4.55|3.35|4.56|3.36|4.56|3.36|4.55|3.35|0
1741906650000|2025-03-13 22:57:30|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1741906660000|2025-03-13 22:57:40|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1741906670000|2025-03-13 22:57:50|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741906690000|2025-03-13 22:58:10|4.58|3.38|4.59|3.39|4.59|3.39|4.58|3.38|0
1741906700000|2025-03-13 22:58:20|4.58|3.38|4.59|3.39|4.59|3.39|4.58|3.38|0
1741906720000|2025-03-13 22:58:40|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1741906740000|2025-03-13 22:59:00|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1741906750000|2025-03-13 22:59:10|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741906760000|2025-03-13 22:59:20|4.59|3.39|4.6|3.4|4.6|3.4|4.59|3.39|0
1741906770000|2025-03-13 22:59:30|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741906780000|2025-03-13 22:59:40|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1741906800000|2025-03-13 23:00:00|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741906820000|2025-03-13 23:00:20|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741906830000|2025-03-13 23:00:30|4.58|3.38|4.59|3.39|4.59|3.39|4.58|3.38|0
1741906840000|2025-03-13 23:00:40|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1741906880000|2025-03-13 23:01:20|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741906960000|2025-03-13 23:02:40|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1741906970000|2025-03-13 23:02:50|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741907020000|2025-03-13 23:03:40|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1741907040000|2025-03-13 23:04:00|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1741907050000|2025-03-13 23:04:10|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741907070000|2025-03-13 23:04:30|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1741907080000|2025-03-13 23:04:40|4.62|3.42|4.6|3.4|4.62|3.42|4.6|3.4|0
1741907110000|2025-03-13 23:05:10|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1741907120000|2025-03-13 23:05:20|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741907160000|2025-03-13 23:06:00|4.59|3.39|4.6|3.4|4.6|3.4|4.59|3.39|0
1741907170000|2025-03-13 23:06:10|4.59|3.39|4.59|3.39|4.6|3.4|4.59|3.39|0
1741907180000|2025-03-13 23:06:20|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1741907190000|2025-03-13 23:06:30|4.57|3.37|4.57|3.37|4.58|3.38|4.57|3.37|0
1741907200000|2025-03-13 23:06:40|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1741907220000|2025-03-13 23:07:00|4.57|3.37|4.56|3.36|4.57|3.37|4.55|3.35|0
1741907240000|2025-03-13 23:07:20|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1741907290000|2025-03-13 23:08:10|4.57|3.37|4.58|3.38|4.58|3.38|4.57|3.37|0
1741907300000|2025-03-13 23:08:20|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1741907310000|2025-03-13 23:08:30|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1741907320000|2025-03-13 23:08:40|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1741907330000|2025-03-13 23:08:50|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1741907340000|2025-03-13 23:09:00|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1741907360000|2025-03-13 23:09:20|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1741907380000|2025-03-13 23:09:40|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1741907390000|2025-03-13 23:09:50|4.53|3.33|4.54|3.34|4.54|3.34|4.53|3.33|0
1741907400000|2025-03-13 23:10:00|4.53|3.33|4.53|3.33|4.54|3.34|4.53|3.33|0
1741907410000|2025-03-13 23:10:10|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1741907460000|2025-03-13 23:11:00|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1741907490000|2025-03-13 23:11:30|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1741907500000|2025-03-13 23:11:40|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1741907550000|2025-03-13 23:12:30|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1741907570000|2025-03-13 23:12:50|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1741907590000|2025-03-13 23:13:10|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1741907610000|2025-03-13 23:13:30|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1741907620000|2025-03-13 23:13:40|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1741907640000|2025-03-13 23:14:00|4.51|3.31|4.52|3.32|4.52|3.32|4.51|3.31|0
1741907650000|2025-03-13 23:14:10|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1741907670000|2025-03-13 23:14:30|4.54|3.34|4.53|3.33|4.54|3.34|4.53|3.33|0
1741907680000|2025-03-13 23:14:40|4.54|3.34|4.53|3.33|4.54|3.34|4.53|3.33|0
1741907690000|2025-03-13 23:14:50|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1741907700000|2025-03-13 23:15:00|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1741907730000|2025-03-13 23:15:30|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1741907740000|2025-03-13 23:15:40|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1741907750000|2025-03-13 23:15:50|4.57|3.37|4.56|3.36|4.57|3.37|4.56|3.36|0
1741907760000|2025-03-13 23:16:00|4.57|3.37|4.58|3.38|4.58|3.38|4.57|3.37|0
1741907770000|2025-03-13 23:16:10|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1741907790000|2025-03-13 23:16:30|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1741907800000|2025-03-13 23:16:40|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1741907810000|2025-03-13 23:16:50|4.58|3.38|4.57|3.37|4.58|3.38|4.57|3.37|0
1741907820000|2025-03-13 23:17:00|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1741907840000|2025-03-13 23:17:20|4.59|3.39|4.58|3.38|4.59|3.39|4.58|3.38|0
1741907860000|2025-03-13 23:17:40|4.59|3.39|4.59|3.39|4.6|3.4|4.59|3.39|0
1741907870000|2025-03-13 23:17:50|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741907890000|2025-03-13 23:18:10|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741907910000|2025-03-13 23:18:30|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1741907920000|2025-03-13 23:18:40|4.59|3.39|4.58|3.38|4.59|3.39|4.58|3.38|0
1741907930000|2025-03-13 23:18:50|4.59|3.39|4.58|3.38|4.59|3.39|4.58|3.38|0
1741907940000|2025-03-13 23:19:00|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741907960000|2025-03-13 23:19:20|4.58|3.38|4.57|3.37|4.58|3.38|4.57|3.37|0
1741907980000|2025-03-13 23:19:40|4.58|3.38|4.57|3.37|4.58|3.38|4.57|3.37|0
1741908000000|2025-03-13 23:20:00|4.58|3.38|4.59|3.39|4.59|3.39|4.58|3.38|0
1741908010000|2025-03-13 23:20:10|4.58|3.38|4.58|3.38|4.59|3.39|4.58|3.38|0
1741908030000|2025-03-13 23:20:30|4.59|3.39|4.58|3.38|4.59|3.39|4.58|3.38|0
1741908050000|2025-03-13 23:20:50|4.59|3.39|4.59|3.39|4.59|3.39|4.58|3.38|0
1741908080000|2025-03-13 23:21:20|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741908090000|2025-03-13 23:21:30|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741908100000|2025-03-13 23:21:40|4.58|3.38|4.58|3.38|4.59|3.39|4.58|3.38|0
1741908120000|2025-03-13 23:22:00|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1741908150000|2025-03-13 23:22:30|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1741908170000|2025-03-13 23:22:50|4.54|3.34|4.54|3.34|4.55|3.35|4.54|3.34|0
1741908180000|2025-03-13 23:23:00|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1741908190000|2025-03-13 23:23:10|4.54|3.34|4.54|3.34|4.54|3.34|4.53|3.33|0
1741908220000|2025-03-13 23:23:40|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1741908230000|2025-03-13 23:23:50|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1741908250000|2025-03-13 23:24:10|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1741908270000|2025-03-13 23:24:30|4.56|3.36|4.56|3.36|4.56|3.36|4.55|3.35|0
1741908280000|2025-03-13 23:24:40|4.55|3.35|4.55|3.35|4.56|3.36|4.55|3.35|0
1741908330000|2025-03-13 23:25:30|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1741908340000|2025-03-13 23:25:40|4.53|3.33|4.54|3.34|4.54|3.34|4.53|3.33|0
1741908390000|2025-03-13 23:26:30|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1741908410000|2025-03-13 23:26:50|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1741908420000|2025-03-13 23:27:00|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1741908430000|2025-03-13 23:27:10|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1741908440000|2025-03-13 23:27:20|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1741908450000|2025-03-13 23:27:30|4.56|3.36|4.55|3.35|4.56|3.36|4.55|3.35|0
1741908460000|2025-03-13 23:27:40|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1741908470000|2025-03-13 23:27:50|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1741908480000|2025-03-13 23:28:00|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1741908500000|2025-03-13 23:28:20|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1741908510000|2025-03-13 23:28:30|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1741908520000|2025-03-13 23:28:40|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1741908560000|2025-03-13 23:29:20|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1741908600000|2025-03-13 23:30:00|4.57|3.37|4.56|3.36|4.57|3.37|4.56|3.36|0
1741908630000|2025-03-13 23:30:30|4.57|3.37|4.56|3.36|4.57|3.37|4.56|3.36|0
1741908640000|2025-03-13 23:30:40|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1741908650000|2025-03-13 23:30:50|4.56|3.36|4.57|3.37|4.57|3.37|4.56|3.36|0
1741908660000|2025-03-13 23:31:00|4.56|3.36|4.56|3.36|4.56|3.36|4.55|3.35|0
1741908670000|2025-03-13 23:31:10|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1741908690000|2025-03-13 23:31:30|4.54|3.34|4.54|3.34|4.55|3.35|4.54|3.34|0
1741908730000|2025-03-13 23:32:10|4.55|3.35|4.56|3.36|4.56|3.36|4.55|3.35|0
1741908760000|2025-03-13 23:32:40|4.55|3.35|4.55|3.35|4.55|3.35|4.54|3.34|0
1741908800000|2025-03-13 23:33:20|4.54|3.34|4.54|3.34|4.55|3.35|4.54|3.34|0
1741908810000|2025-03-13 23:33:30|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1741908830000|2025-03-13 23:33:50|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1741908880000|2025-03-13 23:34:40|4.53|3.33|4.54|3.34|4.54|3.34|4.53|3.33|0
1741908930000|2025-03-13 23:35:30|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1741909010000|2025-03-13 23:36:50|4.56|3.36|4.56|3.36|4.57|3.37|4.56|3.36|0
1741909020000|2025-03-13 23:37:00|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1741909040000|2025-03-13 23:37:20|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1741909080000|2025-03-13 23:38:00|4.59|3.39|4.6|3.4|4.6|3.4|4.59|3.39|0
1741909090000|2025-03-13 23:38:10|4.59|3.39|4.61|3.41|4.61|3.41|4.59|3.39|0
1741909100000|2025-03-13 23:38:20|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741909110000|2025-03-13 23:38:30|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1741909120000|2025-03-13 23:38:40|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1741909150000|2025-03-13 23:39:10|4.62|3.42|4.62|3.42|4.62|3.42|4.61|3.41|0
1741909160000|2025-03-13 23:39:20|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1741909170000|2025-03-13 23:39:30|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741909180000|2025-03-13 23:39:40|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1741909190000|2025-03-13 23:39:50|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741909200000|2025-03-13 23:40:00|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741909220000|2025-03-13 23:40:20|4.6|3.4|4.59|3.39|4.6|3.4|4.59|3.39|0
1741909240000|2025-03-13 23:40:40|4.58|3.38|4.57|3.37|4.59|3.39|4.57|3.37|0
1741909250000|2025-03-13 23:40:50|4.56|3.36|4.57|3.37|4.57|3.37|4.56|3.36|0
1741909260000|2025-03-13 23:41:00|4.56|3.36|4.56|3.36|4.57|3.37|4.56|3.36|0
1741909280000|2025-03-13 23:41:20|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1741909290000|2025-03-13 23:41:30|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1741909340000|2025-03-13 23:42:20|4.57|3.37|4.57|3.37|4.58|3.38|4.57|3.37|0
1741909360000|2025-03-13 23:42:40|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1741909370000|2025-03-13 23:42:50|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1741909380000|2025-03-13 23:43:00|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1741909390000|2025-03-13 23:43:10|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1741909410000|2025-03-13 23:43:30|4.58|3.38|4.57|3.37|4.58|3.38|4.57|3.37|0
1741909430000|2025-03-13 23:43:50|4.58|3.38|4.58|3.38|4.58|3.38|4.57|3.37|0
1741909440000|2025-03-13 23:44:00|4.57|3.37|4.58|3.38|4.59|3.39|4.57|3.37|0
1741909450000|2025-03-13 23:44:10|4.59|3.39|4.58|3.38|4.59|3.39|4.58|3.38|0
1741909460000|2025-03-13 23:44:20|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741909480000|2025-03-13 23:44:40|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1741909510000|2025-03-13 23:45:10|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1741909520000|2025-03-13 23:45:20|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1741909530000|2025-03-13 23:45:30|4.57|3.37|4.58|3.38|4.58|3.38|4.57|3.37|0
1741909540000|2025-03-13 23:45:40|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1741909550000|2025-03-13 23:45:50|4.56|3.36|4.56|3.36|4.57|3.37|4.56|3.36|0
1741909560000|2025-03-13 23:46:00|4.58|3.38|4.57|3.37|4.58|3.38|4.57|3.37|0
1741909590000|2025-03-13 23:46:30|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1741909610000|2025-03-13 23:46:50|4.57|3.37|4.58|3.38|4.58|3.38|4.57|3.37|0
1741909620000|2025-03-13 23:47:00|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741909650000|2025-03-13 23:47:30|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1741909700000|2025-03-13 23:48:20|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741909730000|2025-03-13 23:48:50|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1741909740000|2025-03-13 23:49:00|4.57|3.37|4.57|3.37|4.58|3.38|4.57|3.37|0
1741909760000|2025-03-13 23:49:20|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1741909770000|2025-03-13 23:49:30|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1741909780000|2025-03-13 23:49:40|4.56|3.36|4.56|3.36|4.56|3.36|4.55|3.35|0
1741909800000|2025-03-13 23:50:00|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1741909810000|2025-03-13 23:50:10|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1741909820000|2025-03-13 23:50:20|4.55|3.35|4.55|3.35|4.56|3.36|4.55|3.35|0
1741909830000|2025-03-13 23:50:30|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1741909840000|2025-03-13 23:50:40|4.55|3.35|4.55|3.35|4.56|3.36|4.55|3.35|0
1741909850000|2025-03-13 23:50:50|4.56|3.36|4.55|3.35|4.56|3.36|4.55|3.35|0
1741909880000|2025-03-13 23:51:20|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1741909890000|2025-03-13 23:51:30|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1741909900000|2025-03-13 23:51:40|4.56|3.36|4.57|3.37|4.57|3.37|4.56|3.36|0
1741909930000|2025-03-13 23:52:10|4.56|3.36|4.57|3.37|4.57|3.37|4.56|3.36|0
1741909940000|2025-03-13 23:52:20|4.56|3.36|4.57|3.37|4.57|3.37|4.56|3.36|0
1741909950000|2025-03-13 23:52:30|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1741909980000|2025-03-13 23:53:00|4.55|3.35|4.56|3.36|4.56|3.36|4.55|3.35|0
1741910020000|2025-03-13 23:53:40|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1741910060000|2025-03-13 23:54:20|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1741910070000|2025-03-13 23:54:30|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1741910080000|2025-03-13 23:54:40|4.53|3.33|4.54|3.34|4.54|3.34|4.53|3.33|0
1741910110000|2025-03-13 23:55:10|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1741910130000|2025-03-13 23:55:30|4.54|3.34|4.55|3.35|4.55|3.35|4.54|3.34|0
1741910140000|2025-03-13 23:55:40|4.54|3.34|4.53|3.33|4.54|3.34|4.53|3.33|0
1741910180000|2025-03-13 23:56:20|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1741910190000|2025-03-13 23:56:30|4.53|3.33|4.53|3.33|4.54|3.34|4.53|3.33|0
1741910240000|2025-03-13 23:57:20|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1741910270000|2025-03-13 23:57:50|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1741910280000|2025-03-13 23:58:00|4.54|3.34|4.55|3.35|4.55|3.35|4.54|3.34|0
1741910290000|2025-03-13 23:58:10|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1741910300000|2025-03-13 23:58:20|4.57|3.37|4.56|3.36|4.57|3.37|4.56|3.36|0
1741910310000|2025-03-13 23:58:30|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1741910320000|2025-03-13 23:58:40|4.56|3.36|4.55|3.35|4.56|3.36|4.55|3.35|0
1741910330000|2025-03-13 23:58:50|4.56|3.36|4.56|3.36|4.56|3.36|4.55|3.35|0
1741910340000|2025-03-13 23:59:00|4.55|3.35|4.56|3.36|4.56|3.36|4.55|3.35|0
1741910350000|2025-03-13 23:59:10|4.57|3.37|4.57|3.37|4.58|3.38|4.57|3.37|0
1741910360000|2025-03-13 23:59:20|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1741910370000|2025-03-13 23:59:30|4.57|3.37|4.57|3.37|4.57|3.37|4.57|3.37|0
1741910380000|2025-03-13 23:59:40|4.58|3.38|4.57|3.37|4.58|3.38|4.57|3.37|0
1741910390000|2025-03-13 23:59:50|4.58|3.38|4.58|3.38|4.58|3.38|4.58|3.38|0
1741910400000|2025-03-14 00:00:00|4.57|3.37|4.55|3.35|4.57|3.37|4.53|3.33|0
1741910410000|2025-03-14 00:00:10|4.54|3.34|4.57|3.37|4.57|3.37|4.54|3.34|0
1741910420000|2025-03-14 00:00:20|4.58|3.38|4.57|3.37|4.58|3.38|4.57|3.37|0
1741910430000|2025-03-14 00:00:30|4.58|3.38|4.59|3.39|4.59|3.39|4.57|3.37|0
1741910440000|2025-03-14 00:00:40|4.6|3.4|4.6|3.4|4.6|3.4|4.59|3.39|0
1741910450000|2025-03-14 00:00:50|4.59|3.39|4.62|3.42|4.62|3.42|4.59|3.39|0
1741910460000|2025-03-14 00:01:00|4.63|3.43|4.64|3.44|4.64|3.44|4.63|3.43|0
1741910470000|2025-03-14 00:01:10|4.63|3.43|4.63|3.43|4.64|3.44|4.63|3.43|0
1741910480000|2025-03-14 00:01:20|4.64|3.44|4.64|3.44|4.64|3.44|4.64|3.44|0
1741910490000|2025-03-14 00:01:30|4.63|3.43|4.63|3.43|4.63|3.43|4.63|3.43|0
1741910500000|2025-03-14 00:01:40|4.62|3.42|4.64|3.44|4.64|3.44|4.62|3.42|0
1741910510000|2025-03-14 00:01:50|4.65|3.45|4.65|3.45|4.65|3.45|4.64|3.44|0
1741910520000|2025-03-14 00:02:00|4.66|3.46|4.65|3.45|4.66|3.46|4.65|3.45|0
1741910530000|2025-03-14 00:02:10|4.64|3.44|4.63|3.43|4.64|3.44|4.63|3.43|0
1741910540000|2025-03-14 00:02:20|4.64|3.44|4.63|3.43|4.64|3.44|4.63|3.43|0
1741910570000|2025-03-14 00:02:50|4.62|3.42|4.62|3.42|4.62|3.42|4.62|3.42|0
1741910590000|2025-03-14 00:03:10|4.61|3.41|4.61|3.41|4.61|3.41|4.61|3.41|0
1741910600000|2025-03-14 00:03:20|4.62|3.42|4.6|3.4|4.62|3.42|4.6|3.4|0
1741910630000|2025-03-14 00:03:50|4.61|3.41|4.61|3.41|4.62|3.42|4.61|3.41|0
1741910640000|2025-03-14 00:04:00|4.6|3.4|4.61|3.41|4.61|3.41|4.6|3.4|0
1741910670000|2025-03-14 00:04:30|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741910680000|2025-03-14 00:04:40|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741910690000|2025-03-14 00:04:50|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1741910700000|2025-03-14 00:05:00|4.59|3.39|4.59|3.39|4.59|3.39|4.59|3.39|0
1741910710000|2025-03-14 00:05:10|4.58|3.38|4.58|3.38|4.58|3.38|4.57|3.37|0
1741910720000|2025-03-14 00:05:20|4.57|3.37|4.58|3.38|4.58|3.38|4.57|3.37|0
1741910730000|2025-03-14 00:05:30|4.57|3.37|4.56|3.36|4.57|3.37|4.56|3.36|0
1741910750000|2025-03-14 00:05:50|4.57|3.37|4.56|3.36|4.57|3.37|4.56|3.36|0
1741910770000|2025-03-14 00:06:10|4.55|3.35|4.55|3.35|4.56|3.36|4.55|3.35|0
1741910780000|2025-03-14 00:06:20|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1741910790000|2025-03-14 00:06:30|4.55|3.35|4.56|3.36|4.56|3.36|4.55|3.35|0
1741910800000|2025-03-14 00:06:40|4.57|3.37|4.58|3.38|4.58|3.38|4.57|3.37|0
1741910810000|2025-03-14 00:06:50|4.57|3.37|4.56|3.36|4.57|3.37|4.56|3.36|0
1741910820000|2025-03-14 00:07:00|4.57|3.37|4.56|3.36|4.57|3.37|4.56|3.36|0
1741910830000|2025-03-14 00:07:10|4.55|3.35|4.56|3.36|4.56|3.36|4.55|3.35|0
1741910840000|2025-03-14 00:07:20|4.54|3.34|4.53|3.33|4.54|3.34|4.53|3.33|0
1741910850000|2025-03-14 00:07:30|4.54|3.34|4.53|3.33|4.54|3.34|4.53|3.33|0
1741910860000|2025-03-14 00:07:40|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1741910870000|2025-03-14 00:07:50|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1741910880000|2025-03-14 00:08:00|4.56|3.36|4.56|3.36|4.56|3.36|4.56|3.36|0
1741910890000|2025-03-14 00:08:10|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1741910900000|2025-03-14 00:08:20|4.54|3.34|4.54|3.34|4.55|3.35|4.54|3.34|0
1741910910000|2025-03-14 00:08:30|4.55|3.35|4.55|3.35|4.55|3.35|4.55|3.35|0
1741910940000|2025-03-14 00:09:00|4.54|3.34|4.54|3.34|4.54|3.34|4.53|3.33|0
1741910950000|2025-03-14 00:09:10|4.53|3.33|4.54|3.34|4.55|3.35|4.53|3.33|0
1741910960000|2025-03-14 00:09:20|4.53|3.33|4.53|3.33|4.54|3.34|4.53|3.33|0
1741910970000|2025-03-14 00:09:30|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1741910980000|2025-03-14 00:09:40|4.55|3.35|4.55|3.35|4.55|3.35|4.54|3.34|0
1741911010000|2025-03-14 00:10:10|4.54|3.34|4.55|3.35|4.55|3.35|4.54|3.34|0
1741911020000|2025-03-14 00:10:20|4.54|3.34|4.55|3.35|4.55|3.35|4.54|3.34|0
1741911030000|2025-03-14 00:10:30|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1741911040000|2025-03-14 00:10:40|4.53|3.33|4.54|3.34|4.54|3.34|4.53|3.33|0
1741911050000|2025-03-14 00:10:50|4.55|3.35|4.54|3.34|4.55|3.35|4.54|3.34|0
1741911060000|2025-03-14 00:11:00|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1741911070000|2025-03-14 00:11:10|4.54|3.34|4.53|3.33|4.54|3.34|4.53|3.33|0
1741911090000|2025-03-14 00:11:30|4.54|3.34|4.54|3.34|4.54|3.34|4.53|3.33|0
1741911100000|2025-03-14 00:11:40|4.53|3.33|4.54|3.34|4.54|3.34|4.53|3.33|0
1741911120000|2025-03-14 00:12:00|4.53|3.33|4.53|3.33|4.54|3.34|4.53|3.33|0
1741911130000|2025-03-14 00:12:10|4.52|3.32|4.53|3.33|4.53|3.33|4.52|3.32|0
1741911140000|2025-03-14 00:12:20|4.52|3.32|4.52|3.32|4.53|3.33|4.52|3.32|0
1741911150000|2025-03-14 00:12:30|4.53|3.33|4.53|3.33|4.53|3.33|4.52|3.32|0
1741911190000|2025-03-14 00:13:10|4.52|3.32|4.51|3.31|4.52|3.32|4.51|3.31|0
1741911200000|2025-03-14 00:13:20|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1741911210000|2025-03-14 00:13:30|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1741911220000|2025-03-14 00:13:40|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1741911230000|2025-03-14 00:13:50|4.53|3.33|4.52|3.32|4.53|3.33|4.52|3.32|0
1741911240000|2025-03-14 00:14:00|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1741911250000|2025-03-14 00:14:10|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1741911260000|2025-03-14 00:14:20|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1741911270000|2025-03-14 00:14:30|4.52|3.32|4.52|3.32|4.53|3.33|4.52|3.32|0
1741911280000|2025-03-14 00:14:40|4.51|3.31|4.51|3.31|4.51|3.31|4.51|3.31|0
1741911290000|2025-03-14 00:14:50|4.52|3.32|4.52|3.32|4.52|3.32|4.52|3.32|0
1741911300000|2025-03-14 00:15:00|4.53|3.33|4.52|3.32|4.53|3.33|4.52|3.32|0
1741911310000|2025-03-14 00:15:10|4.53|3.33|4.53|3.33|4.53|3.33|4.53|3.33|0
1741911320000|2025-03-14 00:15:20|4.54|3.34|4.54|3.34|4.54|3.34|4.54|3.34|0
1741911330000|2025-03-14 00:15:30|4.44|3.44|4.45|3.45|4.45|3.45|4.44|3.44|0
1741911340000|2025-03-14 00:15:40|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741911360000|2025-03-14 00:16:00|4.43|3.43|4.42|3.42|4.43|3.43|4.42|3.42|0
1741911370000|2025-03-14 00:16:10|4.41|3.41|4.42|3.42|4.42|3.42|4.41|3.41|0
1741911380000|2025-03-14 00:16:20|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741911390000|2025-03-14 00:16:30|4.42|3.42|4.42|3.42|4.42|3.42|4.41|3.41|0
1741911420000|2025-03-14 00:17:00|4.41|3.41|4.41|3.41|4.41|3.41|4.4|3.4|0
1741911430000|2025-03-14 00:17:10|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1741911470000|2025-03-14 00:17:50|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741911480000|2025-03-14 00:18:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741911490000|2025-03-14 00:18:10|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741911500000|2025-03-14 00:18:20|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1741911510000|2025-03-14 00:18:30|4.41|3.41|4.42|3.42|4.42|3.42|4.41|3.41|0
1741911550000|2025-03-14 00:19:10|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741911570000|2025-03-14 00:19:30|4.42|3.42|4.41|3.41|4.42|3.42|4.41|3.41|0
1741911600000|2025-03-14 00:20:00|4.42|3.42|4.43|3.43|4.43|3.43|4.42|3.42|0
1741911610000|2025-03-14 00:20:10|4.44|3.44|4.44|3.44|4.44|3.44|4.43|3.43|0
1741911630000|2025-03-14 00:20:30|4.43|3.43|4.42|3.42|4.43|3.43|4.42|3.42|0
1741911650000|2025-03-14 00:20:50|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741911660000|2025-03-14 00:21:00|4.4|3.4|4.4|3.4|4.41|3.41|4.4|3.4|0
1741911670000|2025-03-14 00:21:10|4.41|3.41|4.39|3.39|4.41|3.41|4.39|3.39|0
1741911680000|2025-03-14 00:21:20|4.4|3.4|4.4|3.4|4.4|3.4|4.39|3.39|0
1741911690000|2025-03-14 00:21:30|4.39|3.39|4.39|3.39|4.4|3.4|4.39|3.39|0
1741911700000|2025-03-14 00:21:40|4.38|3.38|4.38|3.38|4.39|3.39|4.38|3.38|0
1741911720000|2025-03-14 00:22:00|4.39|3.39|4.38|3.38|4.39|3.39|4.38|3.38|0
1741911730000|2025-03-14 00:22:10|4.39|3.39|4.38|3.38|4.39|3.39|4.38|3.38|0
1741911740000|2025-03-14 00:22:20|4.37|3.37|4.37|3.37|4.38|3.38|4.37|3.37|0
1741911750000|2025-03-14 00:22:30|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1741911760000|2025-03-14 00:22:40|4.37|3.37|4.38|3.38|4.38|3.38|4.37|3.37|0
1741911850000|2025-03-14 00:24:10|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741911870000|2025-03-14 00:24:30|4.38|3.38|4.39|3.39|4.39|3.39|4.38|3.38|0
1741911880000|2025-03-14 00:24:40|4.38|3.38|4.39|3.39|4.39|3.39|4.37|3.37|0
1741911890000|2025-03-14 00:24:50|4.38|3.38|4.39|3.39|4.39|3.39|4.37|3.37|0
1741911900000|2025-03-14 00:25:00|4.38|3.38|4.39|3.39|4.39|3.39|4.37|3.37|0
1741911910000|2025-03-14 00:25:10|4.38|3.38|4.39|3.39|4.39|3.39|4.38|3.38|0
1741911920000|2025-03-14 00:25:20|4.37|3.37|4.38|3.38|4.39|3.39|4.37|3.37|0
1741911930000|2025-03-14 00:25:30|4.37|3.37|4.37|3.37|4.38|3.38|4.37|3.37|0
1741911940000|2025-03-14 00:25:40|4.36|3.36|4.38|3.38|4.38|3.38|4.36|3.36|0
1741911960000|2025-03-14 00:26:00|4.39|3.39|4.38|3.38|4.39|3.39|4.38|3.38|0
1741911970000|2025-03-14 00:26:10|4.37|3.37|4.37|3.37|4.38|3.38|4.37|3.37|0
1741911980000|2025-03-14 00:26:20|4.38|3.38|4.39|3.39|4.39|3.39|4.38|3.38|0
1741912000000|2025-03-14 00:26:40|4.38|3.38|4.39|3.39|4.39|3.39|4.38|3.38|0
1741912010000|2025-03-14 00:26:50|4.38|3.38|4.39|3.39|4.39|3.39|4.37|3.37|0
1741912020000|2025-03-14 00:27:00|4.38|3.38|4.37|3.37|4.39|3.39|4.37|3.37|0
1741912030000|2025-03-14 00:27:10|4.39|3.39|4.38|3.38|4.39|3.39|4.37|3.37|0
1741912040000|2025-03-14 00:27:20|4.37|3.37|4.39|3.39|4.39|3.39|4.37|3.37|0
1741912050000|2025-03-14 00:27:30|4.38|3.38|4.39|3.39|4.39|3.39|4.38|3.38|0
1741912060000|2025-03-14 00:27:40|4.38|3.38|4.39|3.39|4.39|3.39|4.38|3.38|0
1741912070000|2025-03-14 00:27:50|4.4|3.4|4.39|3.39|4.4|3.4|4.39|3.39|0
1741912080000|2025-03-14 00:28:00|4.4|3.4|4.39|3.39|4.4|3.4|4.38|3.38|0
1741912090000|2025-03-14 00:28:10|4.38|3.38|4.39|3.39|4.39|3.39|4.38|3.38|0
1741912100000|2025-03-14 00:28:20|4.38|3.38|4.39|3.39|4.39|3.39|4.38|3.38|0
1741912110000|2025-03-14 00:28:30|4.38|3.38|4.39|3.39|4.39|3.39|4.38|3.38|0
1741912120000|2025-03-14 00:28:40|4.38|3.38|4.4|3.4|4.41|3.41|4.38|3.38|0
1741912130000|2025-03-14 00:28:50|4.41|3.41|4.41|3.41|4.41|3.41|4.39|3.39|0
1741912140000|2025-03-14 00:29:00|4.4|3.4|4.41|3.41|4.41|3.41|4.4|3.4|0
1741912150000|2025-03-14 00:29:10|4.4|3.4|4.39|3.39|4.41|3.41|4.39|3.39|0
1741912160000|2025-03-14 00:29:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741912170000|2025-03-14 00:29:30|4.39|3.39|4.4|3.4|4.4|3.4|4.39|3.39|0
1741912190000|2025-03-14 00:29:50|4.41|3.41|4.4|3.4|4.41|3.41|4.4|3.4|0
1741912230000|2025-03-14 00:30:30|4.41|3.41|4.4|3.4|4.41|3.41|4.39|3.39|0
1741912250000|2025-03-14 00:30:50|4.39|3.39|4.4|3.4|4.4|3.4|4.39|3.39|0
1741912320000|2025-03-14 00:32:00|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741912340000|2025-03-14 00:32:20|4.38|3.38|4.32|3.32|4.38|3.38|4.32|3.32|0
1741912350000|2025-03-14 00:32:30|4.33|3.33|4.31|3.31|4.33|3.33|4.31|3.31|0
1741912360000|2025-03-14 00:32:40|4.32|3.32|4.33|3.33|4.33|3.33|4.31|3.31|0
1741912370000|2025-03-14 00:32:50|4.32|3.32|4.31|3.31|4.32|3.32|4.31|3.31|0
1741912380000|2025-03-14 00:33:00|4.32|3.32|4.31|3.31|4.32|3.32|4.3|3.3|0
1741912390000|2025-03-14 00:33:10|4.3|3.3|4.32|3.32|4.32|3.32|4.3|3.3|0
1741912400000|2025-03-14 00:33:20|4.31|3.31|4.32|3.32|4.32|3.32|4.31|3.31|0
1741912410000|2025-03-14 00:33:30|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1741912420000|2025-03-14 00:33:40|4.32|3.32|4.31|3.31|4.32|3.32|4.31|3.31|0
1741912440000|2025-03-14 00:34:00|4.32|3.32|4.29|3.29|4.32|3.32|4.29|3.29|0
1741912450000|2025-03-14 00:34:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1741912500000|2025-03-14 00:35:00|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1741912510000|2025-03-14 00:35:10|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1741912520000|2025-03-14 00:35:20|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1741912530000|2025-03-14 00:35:30|4.32|3.32|4.31|3.31|4.32|3.32|4.31|3.31|0
1741912540000|2025-03-14 00:35:40|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1741912560000|2025-03-14 00:36:00|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1741912580000|2025-03-14 00:36:20|4.3|3.3|4.3|3.3|4.3|3.3|4.29|3.29|0
1741912590000|2025-03-14 00:36:30|4.29|3.29|4.3|3.3|4.3|3.3|4.29|3.29|0
1741912600000|2025-03-14 00:36:40|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1741912610000|2025-03-14 00:36:50|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1741912620000|2025-03-14 00:37:00|4.32|3.32|4.31|3.31|4.32|3.32|4.31|3.31|0
1741912630000|2025-03-14 00:37:10|4.32|3.32|4.31|3.31|4.32|3.32|4.31|3.31|0
1741912670000|2025-03-14 00:37:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1741912690000|2025-03-14 00:38:10|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1741912710000|2025-03-14 00:38:30|4.3|3.3|4.29|3.29|4.3|3.3|4.29|3.29|0
1741912730000|2025-03-14 00:38:50|4.3|3.3|4.29|3.29|4.3|3.3|4.29|3.29|0
1741912740000|2025-03-14 00:39:00|4.3|3.3|4.29|3.29|4.3|3.3|4.29|3.29|0
1741912770000|2025-03-14 00:39:30|4.3|3.3|4.31|3.31|4.31|3.31|4.3|3.3|0
1741912780000|2025-03-14 00:39:40|4.29|3.29|4.28|3.28|4.29|3.29|4.28|3.28|0
1741912810000|2025-03-14 00:40:10|4.27|3.27|4.27|3.27|4.27|3.27|4.27|3.27|0
1741912820000|2025-03-14 00:40:20|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1741912830000|2025-03-14 00:40:30|4.27|3.27|4.27|3.27|4.28|3.28|4.27|3.27|0
1741912840000|2025-03-14 00:40:40|4.28|3.28|4.28|3.28|4.28|3.28|4.27|3.27|0
1741912850000|2025-03-14 00:40:50|4.27|3.27|4.27|3.27|4.27|3.27|4.27|3.27|0
1741912860000|2025-03-14 00:41:00|4.28|3.28|4.27|3.27|4.28|3.28|4.27|3.27|0
1741912870000|2025-03-14 00:41:10|4.28|3.28|4.28|3.28|4.28|3.28|4.27|3.27|0
1741912880000|2025-03-14 00:41:20|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1741912890000|2025-03-14 00:41:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1741912900000|2025-03-14 00:41:40|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1741912910000|2025-03-14 00:41:50|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1741912930000|2025-03-14 00:42:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1741912940000|2025-03-14 00:42:20|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1741912960000|2025-03-14 00:42:40|4.28|3.28|4.27|3.27|4.28|3.28|4.27|3.27|0
1741912980000|2025-03-14 00:43:00|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1741913010000|2025-03-14 00:43:30|4.27|3.27|4.28|3.28|4.28|3.28|4.27|3.27|0
1741913030000|2025-03-14 00:43:50|4.27|3.27|4.27|3.27|4.27|3.27|4.26|3.26|0
1741913040000|2025-03-14 00:44:00|4.26|3.26|4.26|3.26|4.26|3.26|4.26|3.26|0
1741913050000|2025-03-14 00:44:10|4.27|3.27|4.28|3.28|4.28|3.28|4.27|3.27|0
1741913060000|2025-03-14 00:44:20|4.27|3.27|4.28|3.28|4.28|3.28|4.27|3.27|0
1741913070000|2025-03-14 00:44:30|4.27|3.27|4.28|3.28|4.28|3.28|4.27|3.27|0
1741913080000|2025-03-14 00:44:40|4.27|3.27|4.28|3.28|4.28|3.28|4.27|3.27|0
1741913090000|2025-03-14 00:44:50|4.27|3.27|4.28|3.28|4.28|3.28|4.27|3.27|0
1741913120000|2025-03-14 00:45:20|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1741913160000|2025-03-14 00:46:00|4.3|3.3|4.29|3.29|4.3|3.3|4.29|3.29|0
1741913170000|2025-03-14 00:46:10|4.3|3.3|4.28|3.28|4.3|3.3|4.28|3.28|0
1741913180000|2025-03-14 00:46:20|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1741913200000|2025-03-14 00:46:40|4.28|3.28|4.29|3.29|4.29|3.29|4.28|3.28|0
1741913210000|2025-03-14 00:46:50|4.28|3.28|4.29|3.29|4.29|3.29|4.28|3.28|0
1741913230000|2025-03-14 00:47:10|4.28|3.28|4.28|3.28|4.29|3.29|4.28|3.28|0
1741913250000|2025-03-14 00:47:30|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1741913290000|2025-03-14 00:48:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1741913310000|2025-03-14 00:48:30|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1741913330000|2025-03-14 00:48:50|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1741913360000|2025-03-14 00:49:20|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1741913370000|2025-03-14 00:49:30|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1741913380000|2025-03-14 00:49:40|4.29|3.29|4.28|3.28|4.29|3.29|4.28|3.28|0
1741913390000|2025-03-14 00:49:50|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1741913400000|2025-03-14 00:50:00|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1741913410000|2025-03-14 00:50:10|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1741913420000|2025-03-14 00:50:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1741913440000|2025-03-14 00:50:40|4.29|3.29|4.29|3.29|4.3|3.3|4.29|3.29|0
1741913450000|2025-03-14 00:50:50|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1741913460000|2025-03-14 00:51:00|4.27|3.27|4.28|3.28|4.28|3.28|4.27|3.27|0
1741913470000|2025-03-14 00:51:10|4.27|3.27|4.27|3.27|4.28|3.28|4.27|3.27|0
1741913500000|2025-03-14 00:51:40|4.28|3.28|4.27|3.27|4.28|3.28|4.27|3.27|0
1741913510000|2025-03-14 00:51:50|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1741913550000|2025-03-14 00:52:30|4.27|3.27|4.27|3.27|4.27|3.27|4.27|3.27|0
1741913560000|2025-03-14 00:52:40|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1741913680000|2025-03-14 00:54:40|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1741913690000|2025-03-14 00:54:50|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1741913700000|2025-03-14 00:55:00|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1741913710000|2025-03-14 00:55:10|4.28|3.28|4.28|3.28|4.29|3.29|4.28|3.28|0
1741913720000|2025-03-14 00:55:20|4.29|3.29|4.29|3.29|4.29|3.29|4.28|3.28|0
1741913740000|2025-03-14 00:55:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1741913750000|2025-03-14 00:55:50|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1741913760000|2025-03-14 00:56:00|4.28|3.28|4.29|3.29|4.29|3.29|4.28|3.28|0
1741913770000|2025-03-14 00:56:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1741913780000|2025-03-14 00:56:20|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1741913790000|2025-03-14 00:56:30|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1741913800000|2025-03-14 00:56:40|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1741913810000|2025-03-14 00:56:50|4.28|3.28|4.29|3.29|4.29|3.29|4.28|3.28|0
1741913820000|2025-03-14 00:57:00|4.28|3.28|4.28|3.28|4.29|3.29|4.28|3.28|0
1741913830000|2025-03-14 00:57:10|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1741913840000|2025-03-14 00:57:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1741913850000|2025-03-14 00:57:30|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1741913860000|2025-03-14 00:57:40|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1741913890000|2025-03-14 00:58:10|4.32|3.32|4.31|3.31|4.32|3.32|4.31|3.31|0
1741913900000|2025-03-14 00:58:20|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1741913920000|2025-03-14 00:58:40|4.31|3.31|4.32|3.32|4.32|3.32|4.31|3.31|0
1741913930000|2025-03-14 00:58:50|4.31|3.31|4.32|3.32|4.32|3.32|4.31|3.31|0
1741913960000|2025-03-14 00:59:20|4.33|3.33|4.33|3.33|4.33|3.33|4.32|3.32|0
1741914000000|2025-03-14 01:00:00|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1741914010000|2025-03-14 01:00:10|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741914020000|2025-03-14 01:00:20|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1741914030000|2025-03-14 01:00:30|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1741914050000|2025-03-14 01:00:50|4.32|3.32|4.33|3.33|4.33|3.33|4.31|3.31|0
1741914110000|2025-03-14 01:01:50|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1741914140000|2025-03-14 01:02:20|4.33|3.33|4.32|3.32|4.33|3.33|4.32|3.32|0
1741914150000|2025-03-14 01:02:30|4.33|3.33|4.32|3.32|4.33|3.33|4.32|3.32|0
1741914200000|2025-03-14 01:03:20|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1741914210000|2025-03-14 01:03:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741914230000|2025-03-14 01:03:50|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1741914260000|2025-03-14 01:04:20|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741914270000|2025-03-14 01:04:30|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1741914290000|2025-03-14 01:04:50|4.33|3.33|4.32|3.32|4.33|3.33|4.32|3.32|0
1741914300000|2025-03-14 01:05:00|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741914310000|2025-03-14 01:05:10|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1741914330000|2025-03-14 01:05:30|4.32|3.32|4.32|3.32|4.33|3.33|4.32|3.32|0
1741914340000|2025-03-14 01:05:40|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741914350000|2025-03-14 01:05:50|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1741914360000|2025-03-14 01:06:00|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1741914380000|2025-03-14 01:06:20|4.34|3.34|4.34|3.34|4.35|3.35|4.34|3.34|0
1741914390000|2025-03-14 01:06:30|4.33|3.33|4.33|3.33|4.34|3.34|4.33|3.33|0
1741914400000|2025-03-14 01:06:40|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1741914410000|2025-03-14 01:06:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741914440000|2025-03-14 01:07:20|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741914450000|2025-03-14 01:07:30|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1741914460000|2025-03-14 01:07:40|4.33|3.33|4.33|3.33|4.33|3.33|4.32|3.32|0
1741914470000|2025-03-14 01:07:50|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1741914480000|2025-03-14 01:08:00|4.31|3.31|4.32|3.32|4.32|3.32|4.31|3.31|0
1741914490000|2025-03-14 01:08:10|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741914500000|2025-03-14 01:08:20|4.34|3.34|4.34|3.34|4.34|3.34|4.33|3.33|0
1741914510000|2025-03-14 01:08:30|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1741914520000|2025-03-14 01:08:40|4.33|3.33|4.33|3.33|4.34|3.34|4.33|3.33|0
1741914530000|2025-03-14 01:08:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741914560000|2025-03-14 01:09:20|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741914580000|2025-03-14 01:09:40|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1741914600000|2025-03-14 01:10:00|4.31|3.31|4.32|3.32|4.32|3.32|4.31|3.31|0
1741914610000|2025-03-14 01:10:10|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1741914620000|2025-03-14 01:10:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1741914640000|2025-03-14 01:10:40|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1741914650000|2025-03-14 01:10:50|4.28|3.28|4.3|3.3|4.3|3.3|4.28|3.28|0
1741914660000|2025-03-14 01:11:00|4.31|3.31|4.31|3.31|4.31|3.31|4.3|3.3|0
1741914670000|2025-03-14 01:11:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1741914680000|2025-03-14 01:11:20|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1741914710000|2025-03-14 01:11:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1741914720000|2025-03-14 01:12:00|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1741914730000|2025-03-14 01:12:10|4.3|3.3|4.31|3.31|4.31|3.31|4.3|3.3|0
1741914740000|2025-03-14 01:12:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1741914750000|2025-03-14 01:12:30|4.29|3.29|4.3|3.3|4.3|3.3|4.29|3.29|0
1741914790000|2025-03-14 01:13:10|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1741914800000|2025-03-14 01:13:20|4.32|3.32|4.31|3.31|4.32|3.32|4.31|3.31|0
1741914810000|2025-03-14 01:13:30|4.32|3.32|4.31|3.31|4.32|3.32|4.31|3.31|0
1741914820000|2025-03-14 01:13:40|4.3|3.3|4.3|3.3|4.31|3.31|4.3|3.3|0
1741914830000|2025-03-14 01:13:50|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1741914840000|2025-03-14 01:14:00|4.3|3.3|4.29|3.29|4.3|3.3|4.29|3.29|0
1741914850000|2025-03-14 01:14:10|4.3|3.3|4.29|3.29|4.3|3.3|4.29|3.29|0
1741914870000|2025-03-14 01:14:30|4.28|3.28|4.27|3.27|4.28|3.28|4.27|3.27|0
1741914890000|2025-03-14 01:14:50|4.26|3.26|4.28|3.28|4.28|3.28|4.26|3.26|0
1741914900000|2025-03-14 01:15:00|4.27|3.27|4.29|3.29|4.29|3.29|4.27|3.27|0
1741914910000|2025-03-14 01:15:10|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1741914920000|2025-03-14 01:15:20|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1741914960000|2025-03-14 01:16:00|4.28|3.28|4.29|3.29|4.29|3.29|4.28|3.28|0
1741914970000|2025-03-14 01:16:10|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1741915000000|2025-03-14 01:16:40|4.27|3.27|4.28|3.28|4.29|3.29|4.27|3.27|0
1741915010000|2025-03-14 01:16:50|4.27|3.27|4.28|3.28|4.28|3.28|4.27|3.27|0
1741915030000|2025-03-14 01:17:10|4.29|3.29|4.3|3.3|4.3|3.3|4.29|3.29|0
1741915040000|2025-03-14 01:17:20|4.31|3.31|4.32|3.32|4.32|3.32|4.31|3.31|0
1741915050000|2025-03-14 01:17:30|4.31|3.31|4.31|3.31|4.32|3.32|4.31|3.31|0
1741915060000|2025-03-14 01:17:40|4.32|3.32|4.31|3.31|4.32|3.32|4.3|3.3|0
1741915080000|2025-03-14 01:18:00|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1741915090000|2025-03-14 01:18:10|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1741915100000|2025-03-14 01:18:20|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741915110000|2025-03-14 01:18:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741915140000|2025-03-14 01:19:00|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741915160000|2025-03-14 01:19:20|4.34|3.34|4.34|3.34|4.34|3.34|4.33|3.33|0
1741915170000|2025-03-14 01:19:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741915190000|2025-03-14 01:19:50|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1741915200000|2025-03-14 01:20:00|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741915210000|2025-03-14 01:20:10|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741915220000|2025-03-14 01:20:20|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741915230000|2025-03-14 01:20:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741915280000|2025-03-14 01:21:20|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1741915290000|2025-03-14 01:21:30|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1741915310000|2025-03-14 01:21:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1741915320000|2025-03-14 01:22:00|4.31|3.31|4.31|3.31|4.31|3.31|4.3|3.3|0
1741915330000|2025-03-14 01:22:10|4.3|3.3|4.31|3.31|4.31|3.31|4.3|3.3|0
1741915360000|2025-03-14 01:22:40|4.3|3.3|4.31|3.31|4.31|3.31|4.3|3.3|0
1741915380000|2025-03-14 01:23:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1741915410000|2025-03-14 01:23:30|4.29|3.29|4.29|3.29|4.3|3.3|4.29|3.29|0
1741915420000|2025-03-14 01:23:40|4.3|3.3|4.3|3.3|4.3|3.3|4.29|3.29|0
1741915440000|2025-03-14 01:24:00|4.29|3.29|4.3|3.3|4.3|3.3|4.29|3.29|0
1741915450000|2025-03-14 01:24:10|4.29|3.29|4.3|3.3|4.3|3.3|4.29|3.29|0
1741915510000|2025-03-14 01:25:10|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1741915550000|2025-03-14 01:25:50|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1741915570000|2025-03-14 01:26:10|4.31|3.31|4.33|3.33|4.33|3.33|4.31|3.31|0
1741915580000|2025-03-14 01:26:20|4.32|3.32|4.33|3.33|4.33|3.33|4.32|3.32|0
1741915590000|2025-03-14 01:26:30|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1741915660000|2025-03-14 01:27:40|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1741915670000|2025-03-14 01:27:50|4.32|3.32|4.32|3.32|4.32|3.32|4.31|3.31|0
1741915720000|2025-03-14 01:28:40|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741915740000|2025-03-14 01:29:00|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1741915760000|2025-03-14 01:29:20|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1741915770000|2025-03-14 01:29:30|4.32|3.32|4.32|3.32|4.32|3.32|4.31|3.31|0
1741915780000|2025-03-14 01:29:40|4.31|3.31|4.32|3.32|4.32|3.32|4.31|3.31|0
1741915800000|2025-03-14 01:30:00|4.33|3.33|4.34|3.34|4.34|3.34|4.32|3.32|0
1741915810000|2025-03-14 01:30:10|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741915860000|2025-03-14 01:31:00|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1741915880000|2025-03-14 01:31:20|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741915890000|2025-03-14 01:31:30|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1741915900000|2025-03-14 01:31:40|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1741915920000|2025-03-14 01:32:00|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741915950000|2025-03-14 01:32:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741915960000|2025-03-14 01:32:40|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741916000000|2025-03-14 01:33:20|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741916010000|2025-03-14 01:33:30|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741916020000|2025-03-14 01:33:40|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741916040000|2025-03-14 01:34:00|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741916050000|2025-03-14 01:34:10|4.8|3.8|4.81|3.81|4.81|3.81|4.8|3.8|0
1741916070000|2025-03-14 01:34:30|4.61|3.61|4.61|3.61|4.61|3.61|4.61|3.61|0
1741916080000|2025-03-14 01:34:40|4.6|3.6|4.61|3.61|4.61|3.61|4.6|3.6|0
1741916090000|2025-03-14 01:34:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1741916100000|2025-03-14 01:35:00|4.59|3.59|4.52|3.52|4.59|3.59|4.52|3.52|0
1741916120000|2025-03-14 01:35:20|4.53|3.53|4.52|3.52|4.53|3.53|4.52|3.52|0
1741916140000|2025-03-14 01:35:40|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1741916160000|2025-03-14 01:36:00|4.5|3.5|4.5|3.5|4.51|3.51|4.5|3.5|0
1741916170000|2025-03-14 01:36:10|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1741916180000|2025-03-14 01:36:20|4.52|3.52|4.51|3.51|4.52|3.52|4.51|3.51|0
1741916190000|2025-03-14 01:36:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1741916260000|2025-03-14 01:37:40|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1741916280000|2025-03-14 01:38:00|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1741916290000|2025-03-14 01:38:10|4.51|3.51|4.5|3.5|4.51|3.51|4.5|3.5|0
1741916300000|2025-03-14 01:38:20|4.51|3.51|4.51|3.51|4.51|3.51|4.5|3.5|0
1741916420000|2025-03-14 01:40:20|4.5|3.5|4.49|3.49|4.5|3.5|4.49|3.49|0
1741916430000|2025-03-14 01:40:30|4.48|3.48|4.48|3.48|4.49|3.49|4.48|3.48|0
1741916450000|2025-03-14 01:40:50|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741916490000|2025-03-14 01:41:30|4.48|3.48|4.47|3.47|4.48|3.48|4.47|3.47|0
1741916500000|2025-03-14 01:41:40|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741916520000|2025-03-14 01:42:00|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1741916530000|2025-03-14 01:42:10|4.43|3.43|4.41|3.41|4.43|3.43|4.41|3.41|0
1741916540000|2025-03-14 01:42:20|4.42|3.42|4.42|3.42|4.42|3.42|4.41|3.41|0
1741916560000|2025-03-14 01:42:40|4.41|3.41|4.42|3.42|4.42|3.42|4.41|3.41|0
1741916570000|2025-03-14 01:42:50|4.41|3.41|4.42|3.42|4.42|3.42|4.41|3.41|0
1741916580000|2025-03-14 01:43:00|4.41|3.41|4.42|3.42|4.42|3.42|4.41|3.41|0
1741916590000|2025-03-14 01:43:10|4.41|3.41|4.42|3.42|4.42|3.42|4.41|3.41|0
1741916620000|2025-03-14 01:43:40|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741916630000|2025-03-14 01:43:50|4.44|3.44|4.43|3.43|4.44|3.44|4.43|3.43|0
1741916640000|2025-03-14 01:44:00|4.44|3.44|4.43|3.43|4.44|3.44|4.43|3.43|0
1741916660000|2025-03-14 01:44:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741916680000|2025-03-14 01:44:40|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741916720000|2025-03-14 01:45:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741916730000|2025-03-14 01:45:30|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741916740000|2025-03-14 01:45:40|4.44|3.44|4.45|3.45|4.45|3.45|4.44|3.44|0
1741916750000|2025-03-14 01:45:50|4.44|3.44|4.45|3.45|4.45|3.45|4.44|3.44|0
1741916770000|2025-03-14 01:46:10|4.46|3.46|4.45|3.45|4.46|3.46|4.45|3.45|0
1741916780000|2025-03-14 01:46:20|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741916820000|2025-03-14 01:47:00|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741916840000|2025-03-14 01:47:20|4.48|3.48|4.47|3.47|4.48|3.48|4.47|3.47|0
1741916850000|2025-03-14 01:47:30|4.46|3.46|4.46|3.46|4.47|3.47|4.46|3.46|0
1741916860000|2025-03-14 01:47:40|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741916870000|2025-03-14 01:47:50|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741916880000|2025-03-14 01:48:00|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1741916890000|2025-03-14 01:48:10|4.45|3.45|4.45|3.45|4.45|3.45|4.44|3.44|0
1741916930000|2025-03-14 01:48:50|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741916940000|2025-03-14 01:49:00|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741917010000|2025-03-14 01:50:10|4.48|3.48|4.49|3.49|4.49|3.49|4.47|3.47|0
1741917020000|2025-03-14 01:50:20|4.48|3.48|4.47|3.47|4.48|3.48|4.47|3.47|0
1741917030000|2025-03-14 01:50:30|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741917050000|2025-03-14 01:50:50|4.47|3.47|4.47|3.47|4.47|3.47|4.46|3.46|0
1741917060000|2025-03-14 01:51:00|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741917070000|2025-03-14 01:51:10|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1741917080000|2025-03-14 01:51:20|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741917090000|2025-03-14 01:51:30|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741917170000|2025-03-14 01:52:50|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1741917180000|2025-03-14 01:53:00|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741917190000|2025-03-14 01:53:10|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741917200000|2025-03-14 01:53:20|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1741917210000|2025-03-14 01:53:30|4.45|3.45|4.45|3.45|4.45|3.45|4.44|3.44|0
1741917220000|2025-03-14 01:53:40|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741917240000|2025-03-14 01:54:00|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741917300000|2025-03-14 01:55:00|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741917320000|2025-03-14 01:55:20|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741917350000|2025-03-14 01:55:50|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741917360000|2025-03-14 01:56:00|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1741917370000|2025-03-14 01:56:10|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1741917380000|2025-03-14 01:56:20|4.47|3.47|4.48|3.48|4.48|3.48|4.47|3.47|0
1741917410000|2025-03-14 01:56:50|4.47|3.47|4.48|3.48|4.48|3.48|4.47|3.47|0
1741917450000|2025-03-14 01:57:30|4.49|3.49|4.49|3.49|4.49|3.49|4.48|3.48|0
1741917480000|2025-03-14 01:58:00|4.5|3.5|4.49|3.49|4.5|3.5|4.49|3.49|0
1741917490000|2025-03-14 01:58:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1741917500000|2025-03-14 01:58:20|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741917510000|2025-03-14 01:58:30|4.5|3.5|4.5|3.5|4.5|3.5|4.49|3.49|0
1741917520000|2025-03-14 01:58:40|4.49|3.49|4.5|3.5|4.5|3.5|4.49|3.49|0
1741917550000|2025-03-14 01:59:10|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1741917560000|2025-03-14 01:59:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1741917580000|2025-03-14 01:59:40|4.51|3.51|4.5|3.5|4.51|3.51|4.5|3.5|0
1741917600000|2025-03-14 02:00:00|4.49|3.49|4.5|3.5|4.5|3.5|4.49|3.49|0
1741917620000|2025-03-14 02:00:20|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741917630000|2025-03-14 02:00:30|4.48|3.48|4.49|3.49|4.49|3.49|4.48|3.48|0
1741917660000|2025-03-14 02:01:00|4.48|3.48|4.49|3.49|4.49|3.49|4.48|3.48|0
1741917700000|2025-03-14 02:01:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1741917710000|2025-03-14 02:01:50|4.49|3.49|4.49|3.49|4.5|3.5|4.49|3.49|0
1741917720000|2025-03-14 02:02:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1741917770000|2025-03-14 02:02:50|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1741917780000|2025-03-14 02:03:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1741917800000|2025-03-14 02:03:20|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741917830000|2025-03-14 02:03:50|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741917840000|2025-03-14 02:04:00|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741917940000|2025-03-14 02:05:40|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741917950000|2025-03-14 02:05:50|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1741917970000|2025-03-14 02:06:10|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741918020000|2025-03-14 02:07:00|4.48|3.48|4.49|3.49|4.49|3.49|4.48|3.48|0
1741918030000|2025-03-14 02:07:10|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741918060000|2025-03-14 02:07:40|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741918070000|2025-03-14 02:07:50|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741918080000|2025-03-14 02:08:00|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741918090000|2025-03-14 02:08:10|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741918100000|2025-03-14 02:08:20|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741918120000|2025-03-14 02:08:40|4.48|3.48|4.49|3.49|4.49|3.49|4.48|3.48|0
1741918140000|2025-03-14 02:09:00|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741918190000|2025-03-14 02:09:50|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741918200000|2025-03-14 02:10:00|4.48|3.48|4.48|3.48|4.49|3.49|4.48|3.48|0
1741918230000|2025-03-14 02:10:30|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1741918270000|2025-03-14 02:11:10|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741918280000|2025-03-14 02:11:20|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741918300000|2025-03-14 02:11:40|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1741918330000|2025-03-14 02:12:10|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741918340000|2025-03-14 02:12:20|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741918370000|2025-03-14 02:12:50|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741918380000|2025-03-14 02:13:00|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741918420000|2025-03-14 02:13:40|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1741918430000|2025-03-14 02:13:50|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1741918440000|2025-03-14 02:14:00|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741918450000|2025-03-14 02:14:10|4.44|3.44|4.45|3.45|4.45|3.45|4.44|3.44|0
1741918470000|2025-03-14 02:14:30|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741918480000|2025-03-14 02:14:40|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1741918520000|2025-03-14 02:15:20|4.43|3.43|4.43|3.43|4.44|3.44|4.43|3.43|0
1741918530000|2025-03-14 02:15:30|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741918570000|2025-03-14 02:16:10|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741918590000|2025-03-14 02:16:30|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741918690000|2025-03-14 02:18:10|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741918740000|2025-03-14 02:19:00|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741918750000|2025-03-14 02:19:10|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741918780000|2025-03-14 02:19:40|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741918790000|2025-03-14 02:19:50|4.44|3.44|4.45|3.45|4.45|3.45|4.44|3.44|0
1741918800000|2025-03-14 02:20:00|4.44|3.44|4.45|3.45|4.45|3.45|4.44|3.44|0
1741918810000|2025-03-14 02:20:10|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741918820000|2025-03-14 02:20:20|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1741918830000|2025-03-14 02:20:30|4.43|3.43|4.44|3.44|4.44|3.44|4.43|3.43|0
1741918840000|2025-03-14 02:20:40|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741918860000|2025-03-14 02:21:00|4.42|3.42|4.43|3.43|4.43|3.43|4.42|3.42|0
1741918870000|2025-03-14 02:21:10|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1741918880000|2025-03-14 02:21:20|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741918920000|2025-03-14 02:22:00|4.42|3.42|4.43|3.43|4.43|3.43|4.42|3.42|0
1741918950000|2025-03-14 02:22:30|4.44|3.44|4.43|3.43|4.44|3.44|4.43|3.43|0
1741918980000|2025-03-14 02:23:00|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1741918990000|2025-03-14 02:23:10|4.43|3.43|4.42|3.42|4.43|3.43|4.42|3.42|0
1741919020000|2025-03-14 02:23:40|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741919050000|2025-03-14 02:24:10|4.42|3.42|4.42|3.42|4.43|3.43|4.42|3.42|0
1741919110000|2025-03-14 02:25:10|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741919130000|2025-03-14 02:25:30|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741919140000|2025-03-14 02:25:40|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741919150000|2025-03-14 02:25:50|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741919160000|2025-03-14 02:26:00|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741919170000|2025-03-14 02:26:10|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741919200000|2025-03-14 02:26:40|4.43|3.43|4.43|3.43|4.44|3.44|4.43|3.43|0
1741919210000|2025-03-14 02:26:50|4.44|3.44|4.43|3.43|4.44|3.44|4.43|3.43|0
1741919240000|2025-03-14 02:27:20|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1741919250000|2025-03-14 02:27:30|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741919280000|2025-03-14 02:28:00|4.44|3.44|4.43|3.43|4.44|3.44|4.43|3.43|0
1741919340000|2025-03-14 02:29:00|4.44|3.44|4.44|3.44|4.44|3.44|4.43|3.43|0
1741919350000|2025-03-14 02:29:10|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741919370000|2025-03-14 02:29:30|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741919400000|2025-03-14 02:30:00|4.43|3.43|4.42|3.42|4.43|3.43|4.42|3.42|0
1741919410000|2025-03-14 02:30:10|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741919420000|2025-03-14 02:30:20|4.42|3.42|4.43|3.43|4.43|3.43|4.42|3.42|0
1741919470000|2025-03-14 02:31:10|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741919490000|2025-03-14 02:31:30|4.43|3.43|4.43|3.43|4.44|3.44|4.43|3.43|0
1741919500000|2025-03-14 02:31:40|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741919510000|2025-03-14 02:31:50|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1741919520000|2025-03-14 02:32:00|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741919530000|2025-03-14 02:32:10|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741919540000|2025-03-14 02:32:20|4.43|3.43|4.44|3.44|4.44|3.44|4.43|3.43|0
1741919550000|2025-03-14 02:32:30|4.43|3.43|4.44|3.44|4.44|3.44|4.43|3.43|0
1741919610000|2025-03-14 02:33:30|4.43|3.43|4.44|3.44|4.44|3.44|4.43|3.43|0
1741919630000|2025-03-14 02:33:50|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741919640000|2025-03-14 02:34:00|4.44|3.44|4.44|3.44|4.45|3.45|4.44|3.44|0
1741919660000|2025-03-14 02:34:20|4.45|3.45|4.45|3.45|4.45|3.45|4.44|3.44|0
1741919670000|2025-03-14 02:34:30|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741919750000|2025-03-14 02:35:50|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1741919760000|2025-03-14 02:36:00|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741919770000|2025-03-14 02:36:10|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741919780000|2025-03-14 02:36:20|4.43|3.43|4.42|3.42|4.43|3.43|4.41|3.41|0
1741919830000|2025-03-14 02:37:10|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741919860000|2025-03-14 02:37:40|4.42|3.42|4.42|3.42|4.43|3.43|4.42|3.42|0
1741919910000|2025-03-14 02:38:30|4.43|3.43|4.42|3.42|4.43|3.43|4.42|3.42|0
1741919960000|2025-03-14 02:39:20|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741920000000|2025-03-14 02:40:00|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741920030000|2025-03-14 02:40:30|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1741920040000|2025-03-14 02:40:40|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741920080000|2025-03-14 02:41:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741920090000|2025-03-14 02:41:30|4.43|3.43|4.45|3.45|4.45|3.45|4.43|3.43|0
1741920100000|2025-03-14 02:41:40|4.44|3.44|4.46|3.46|4.46|3.46|4.44|3.44|0
1741920120000|2025-03-14 02:42:00|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1741920180000|2025-03-14 02:43:00|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741920190000|2025-03-14 02:43:10|4.46|3.46|4.46|3.46|4.46|3.46|4.45|3.45|0
1741920210000|2025-03-14 02:43:30|4.45|3.45|4.45|3.45|4.45|3.45|4.44|3.44|0
1741920240000|2025-03-14 02:44:00|4.44|3.44|4.45|3.45|4.45|3.45|4.44|3.44|0
1741920250000|2025-03-14 02:44:10|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741920270000|2025-03-14 02:44:30|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741920280000|2025-03-14 02:44:40|4.46|3.46|4.45|3.45|4.46|3.46|4.45|3.45|0
1741920330000|2025-03-14 02:45:30|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741920340000|2025-03-14 02:45:40|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741920380000|2025-03-14 02:46:20|4.46|3.46|4.45|3.45|4.46|3.46|4.45|3.45|0
1741920430000|2025-03-14 02:47:10|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741920440000|2025-03-14 02:47:20|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1741920450000|2025-03-14 02:47:30|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1741920490000|2025-03-14 02:48:10|4.45|3.45|4.45|3.45|4.46|3.46|4.45|3.45|0
1741920610000|2025-03-14 02:50:10|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741920620000|2025-03-14 02:50:20|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1741920630000|2025-03-14 02:50:30|4.43|3.43|4.44|3.44|4.44|3.44|4.43|3.43|0
1741920650000|2025-03-14 02:50:50|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1741920690000|2025-03-14 02:51:30|4.43|3.43|4.42|3.42|4.43|3.43|4.42|3.42|0
1741920710000|2025-03-14 02:51:50|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741920730000|2025-03-14 02:52:10|4.41|3.41|4.41|3.41|4.42|3.42|4.41|3.41|0
1741920740000|2025-03-14 02:52:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741920760000|2025-03-14 02:52:40|4.39|3.39|4.4|3.4|4.4|3.4|4.39|3.39|0
1741920810000|2025-03-14 02:53:30|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741920850000|2025-03-14 02:54:10|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1741920880000|2025-03-14 02:54:40|4.39|3.39|4.38|3.38|4.39|3.39|4.38|3.38|0
1741920920000|2025-03-14 02:55:20|4.39|3.39|4.4|3.4|4.4|3.4|4.39|3.39|0
1741920930000|2025-03-14 02:55:30|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741920940000|2025-03-14 02:55:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741920970000|2025-03-14 02:56:10|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741920980000|2025-03-14 02:56:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741921020000|2025-03-14 02:57:00|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741921110000|2025-03-14 02:58:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741921190000|2025-03-14 02:59:50|4.39|3.39|4.39|3.39|4.4|3.4|4.39|3.39|0
1741921200000|2025-03-14 03:00:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741921210000|2025-03-14 03:00:10|4.39|3.39|4.38|3.38|4.39|3.39|4.38|3.38|0
1741921220000|2025-03-14 03:00:20|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741921280000|2025-03-14 03:01:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741921300000|2025-03-14 03:01:40|4.39|3.39|4.38|3.38|4.39|3.39|4.38|3.38|0
1741921310000|2025-03-14 03:01:50|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1741921320000|2025-03-14 03:02:00|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1741921340000|2025-03-14 03:02:20|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1741921380000|2025-03-14 03:03:00|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741921400000|2025-03-14 03:03:20|4.37|3.37|4.36|3.36|4.37|3.37|4.36|3.36|0
1741921410000|2025-03-14 03:03:30|4.37|3.37|4.36|3.36|4.37|3.37|4.36|3.36|0
1741921440000|2025-03-14 03:04:00|4.37|3.37|4.36|3.36|4.37|3.37|4.36|3.36|0
1741921450000|2025-03-14 03:04:10|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1741921460000|2025-03-14 03:04:20|4.36|3.36|4.37|3.37|4.37|3.37|4.36|3.36|0
1741921480000|2025-03-14 03:04:40|4.36|3.36|4.36|3.36|4.37|3.37|4.36|3.36|0
1741921490000|2025-03-14 03:04:50|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1741921500000|2025-03-14 03:05:00|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741921510000|2025-03-14 03:05:10|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741921520000|2025-03-14 03:05:20|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1741921530000|2025-03-14 03:05:30|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1741921540000|2025-03-14 03:05:40|4.34|3.34|4.34|3.34|4.35|3.35|4.34|3.34|0
1741921550000|2025-03-14 03:05:50|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741921570000|2025-03-14 03:06:10|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741921580000|2025-03-14 03:06:20|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1741921590000|2025-03-14 03:06:30|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741921600000|2025-03-14 03:06:40|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741921630000|2025-03-14 03:07:10|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1741921660000|2025-03-14 03:07:40|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741921680000|2025-03-14 03:08:00|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1741921720000|2025-03-14 03:08:40|4.38|3.38|4.37|3.37|4.38|3.38|4.37|3.37|0
1741921730000|2025-03-14 03:08:50|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1741921750000|2025-03-14 03:09:10|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1741921760000|2025-03-14 03:09:20|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1741921800000|2025-03-14 03:10:00|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741921810000|2025-03-14 03:10:10|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1741921820000|2025-03-14 03:10:20|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1741921830000|2025-03-14 03:10:30|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741921840000|2025-03-14 03:10:40|4.37|3.37|4.36|3.36|4.37|3.37|4.36|3.36|0
1741921860000|2025-03-14 03:11:00|4.37|3.37|4.36|3.36|4.37|3.37|4.36|3.36|0
1741921880000|2025-03-14 03:11:20|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1741921930000|2025-03-14 03:12:10|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1741921960000|2025-03-14 03:12:40|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741921980000|2025-03-14 03:13:00|4.4|3.4|4.4|3.4|4.4|3.4|4.39|3.39|0
1741921990000|2025-03-14 03:13:10|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741922010000|2025-03-14 03:13:30|4.38|3.38|4.39|3.39|4.39|3.39|4.38|3.38|0
1741922040000|2025-03-14 03:14:00|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1741922050000|2025-03-14 03:14:10|4.37|3.37|4.38|3.38|4.38|3.38|4.37|3.37|0
1741922070000|2025-03-14 03:14:30|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1741922080000|2025-03-14 03:14:40|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1741922090000|2025-03-14 03:14:50|4.37|3.37|4.38|3.38|4.38|3.38|4.37|3.37|0
1741922100000|2025-03-14 03:15:00|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1741922120000|2025-03-14 03:15:20|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741922130000|2025-03-14 03:15:30|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741922140000|2025-03-14 03:15:40|4.34|3.34|4.34|3.34|4.35|3.35|4.33|3.33|0
1741922160000|2025-03-14 03:16:00|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1741922200000|2025-03-14 03:16:40|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1741922230000|2025-03-14 03:17:10|4.35|3.35|4.35|3.35|4.36|3.36|4.35|3.35|0
1741922240000|2025-03-14 03:17:20|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1741922310000|2025-03-14 03:18:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741922320000|2025-03-14 03:18:40|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741922330000|2025-03-14 03:18:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741922340000|2025-03-14 03:19:00|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741922390000|2025-03-14 03:19:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741922440000|2025-03-14 03:20:40|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1741922450000|2025-03-14 03:20:50|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1741922570000|2025-03-14 03:22:50|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741922580000|2025-03-14 03:23:00|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741922600000|2025-03-14 03:23:20|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741922720000|2025-03-14 03:25:20|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1741922730000|2025-03-14 03:25:30|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1741922750000|2025-03-14 03:25:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741922790000|2025-03-14 03:26:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741922830000|2025-03-14 03:27:10|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1741922850000|2025-03-14 03:27:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741922990000|2025-03-14 03:29:50|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741923000000|2025-03-14 03:30:00|4.34|3.34|4.34|3.34|4.34|3.34|4.33|3.33|0
1741923020000|2025-03-14 03:30:20|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741923070000|2025-03-14 03:31:10|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1741923090000|2025-03-14 03:31:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741923120000|2025-03-14 03:32:00|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741923140000|2025-03-14 03:32:20|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741923150000|2025-03-14 03:32:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741923160000|2025-03-14 03:32:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741923170000|2025-03-14 03:32:50|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741923210000|2025-03-14 03:33:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741923240000|2025-03-14 03:34:00|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1741923270000|2025-03-14 03:34:30|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741923280000|2025-03-14 03:34:40|4.34|3.34|4.34|3.34|4.35|3.35|4.34|3.34|0
1741923290000|2025-03-14 03:34:50|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1741923310000|2025-03-14 03:35:10|4.35|3.35|4.35|3.35|4.35|3.35|4.34|3.34|0
1741923320000|2025-03-14 03:35:20|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741923350000|2025-03-14 03:35:50|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741923360000|2025-03-14 03:36:00|4.34|3.34|4.34|3.34|4.35|3.35|4.34|3.34|0
1741923400000|2025-03-14 03:36:40|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741923500000|2025-03-14 03:38:20|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741923510000|2025-03-14 03:38:30|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1741923530000|2025-03-14 03:38:50|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1741923540000|2025-03-14 03:39:00|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741923550000|2025-03-14 03:39:10|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1741923560000|2025-03-14 03:39:20|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1741923590000|2025-03-14 03:39:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741923600000|2025-03-14 03:40:00|4.35|3.35|4.35|3.35|4.35|3.35|4.34|3.34|0
1741923710000|2025-03-14 03:41:50|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1741923800000|2025-03-14 03:43:20|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741923820000|2025-03-14 03:43:40|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1741923850000|2025-03-14 03:44:10|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1741923900000|2025-03-14 03:45:00|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741924010000|2025-03-14 03:46:50|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1741924040000|2025-03-14 03:47:20|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741924180000|2025-03-14 03:49:40|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741924210000|2025-03-14 03:50:10|4.36|3.36|4.36|3.36|4.36|3.36|4.35|3.35|0
1741924220000|2025-03-14 03:50:20|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741924240000|2025-03-14 03:50:40|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1741924360000|2025-03-14 03:52:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741924370000|2025-03-14 03:52:50|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741924380000|2025-03-14 03:53:00|4.34|3.34|4.34|3.34|4.35|3.35|4.34|3.34|0
1741924400000|2025-03-14 03:53:20|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741924440000|2025-03-14 03:54:00|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1741924470000|2025-03-14 03:54:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741924550000|2025-03-14 03:55:50|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741924560000|2025-03-14 03:56:00|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741924570000|2025-03-14 03:56:10|4.35|3.35|4.35|3.35|4.36|3.36|4.35|3.35|0
1741924580000|2025-03-14 03:56:20|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1741924590000|2025-03-14 03:56:30|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741924610000|2025-03-14 03:56:50|4.37|3.37|4.36|3.36|4.37|3.37|4.36|3.36|0
1741924670000|2025-03-14 03:57:50|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741924750000|2025-03-14 03:59:10|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741924760000|2025-03-14 03:59:20|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741924800000|2025-03-14 04:00:00|4.36|3.36|4.36|3.36|4.36|3.36|4.35|3.35|0
1741924810000|2025-03-14 04:00:10|4.35|3.35|4.35|3.35|4.36|3.36|4.35|3.35|0
1741924840000|2025-03-14 04:00:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741924850000|2025-03-14 04:00:50|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741924890000|2025-03-14 04:01:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741924910000|2025-03-14 04:01:50|4.35|3.35|4.35|3.35|4.35|3.35|4.34|3.34|0
1741924940000|2025-03-14 04:02:20|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741925000000|2025-03-14 04:03:20|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741925010000|2025-03-14 04:03:30|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1741925050000|2025-03-14 04:04:10|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741925060000|2025-03-14 04:04:20|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741925100000|2025-03-14 04:05:00|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741925110000|2025-03-14 04:05:10|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741925130000|2025-03-14 04:05:30|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1741925140000|2025-03-14 04:05:40|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741925160000|2025-03-14 04:06:00|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741925170000|2025-03-14 04:06:10|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1741925180000|2025-03-14 04:06:20|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741925220000|2025-03-14 04:07:00|4.37|3.37|4.37|3.37|4.37|3.37|4.36|3.36|0
1741925230000|2025-03-14 04:07:10|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1741925250000|2025-03-14 04:07:30|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1741925260000|2025-03-14 04:07:40|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741925280000|2025-03-14 04:08:00|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741925290000|2025-03-14 04:08:10|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1741925300000|2025-03-14 04:08:20|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741925340000|2025-03-14 04:09:00|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741925360000|2025-03-14 04:09:20|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1741925410000|2025-03-14 04:10:10|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741925430000|2025-03-14 04:10:30|4.37|3.37|4.36|3.36|4.37|3.37|4.36|3.36|0
1741925460000|2025-03-14 04:11:00|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1741925480000|2025-03-14 04:11:20|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741925520000|2025-03-14 04:12:00|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1741925540000|2025-03-14 04:12:20|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1741925550000|2025-03-14 04:12:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741925570000|2025-03-14 04:12:50|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741925630000|2025-03-14 04:13:50|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1741925650000|2025-03-14 04:14:10|4.34|3.34|4.34|3.34|4.35|3.35|4.34|3.34|0
1741925670000|2025-03-14 04:14:30|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741925680000|2025-03-14 04:14:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741925690000|2025-03-14 04:14:50|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741925700000|2025-03-14 04:15:00|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1741925710000|2025-03-14 04:15:10|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741925780000|2025-03-14 04:16:20|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741925790000|2025-03-14 04:16:30|4.34|3.34|4.34|3.34|4.34|3.34|4.33|3.33|0
1741925810000|2025-03-14 04:16:50|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741925840000|2025-03-14 04:17:20|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1741925870000|2025-03-14 04:17:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741925930000|2025-03-14 04:18:50|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741925940000|2025-03-14 04:19:00|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1741926100000|2025-03-14 04:21:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741926120000|2025-03-14 04:22:00|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741926130000|2025-03-14 04:22:10|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741926270000|2025-03-14 04:24:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741926320000|2025-03-14 04:25:20|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741926340000|2025-03-14 04:25:40|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1741926350000|2025-03-14 04:25:50|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741926360000|2025-03-14 04:26:00|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741926370000|2025-03-14 04:26:10|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1741926440000|2025-03-14 04:27:20|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1741926540000|2025-03-14 04:29:00|4.39|3.39|4.38|3.38|4.39|3.39|4.38|3.38|0
1741926550000|2025-03-14 04:29:10|4.39|3.39|4.38|3.38|4.39|3.39|4.38|3.38|0
1741926560000|2025-03-14 04:29:20|4.39|3.39|4.38|3.38|4.39|3.39|4.38|3.38|0
1741926600000|2025-03-14 04:30:00|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741926630000|2025-03-14 04:30:30|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1741926640000|2025-03-14 04:30:40|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1741926670000|2025-03-14 04:31:10|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1741926690000|2025-03-14 04:31:30|4.37|3.37|4.37|3.37|4.38|3.38|4.37|3.37|0
1741926770000|2025-03-14 04:32:50|4.36|3.36|4.37|3.37|4.37|3.37|4.36|3.36|0
1741926830000|2025-03-14 04:33:50|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1741926870000|2025-03-14 04:34:30|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741926900000|2025-03-14 04:35:00|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1741926950000|2025-03-14 04:35:50|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741926960000|2025-03-14 04:36:00|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1741927020000|2025-03-14 04:37:00|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741927060000|2025-03-14 04:37:40|4.4|3.4|4.4|3.4|4.4|3.4|4.39|3.39|0
1741927120000|2025-03-14 04:38:40|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741927170000|2025-03-14 04:39:30|4.4|3.4|4.4|3.4|4.4|3.4|4.39|3.39|0
1741927180000|2025-03-14 04:39:40|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741927190000|2025-03-14 04:39:50|4.4|3.4|4.39|3.39|4.4|3.4|4.39|3.39|0
1741927200000|2025-03-14 04:40:00|4.38|3.38|4.39|3.39|4.39|3.39|4.38|3.38|0
1741927210000|2025-03-14 04:40:10|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1741927220000|2025-03-14 04:40:20|4.39|3.39|4.38|3.38|4.39|3.39|4.38|3.38|0
1741927270000|2025-03-14 04:41:10|4.39|3.39|4.38|3.38|4.39|3.39|4.38|3.38|0
1741927300000|2025-03-14 04:41:40|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1741927330000|2025-03-14 04:42:10|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741927360000|2025-03-14 04:42:40|4.37|3.37|4.36|3.36|4.37|3.37|4.36|3.36|0
1741927380000|2025-03-14 04:43:00|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1741927400000|2025-03-14 04:43:20|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741927410000|2025-03-14 04:43:30|4.37|3.37|4.37|3.37|4.37|3.37|4.36|3.36|0
1741927420000|2025-03-14 04:43:40|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741927440000|2025-03-14 04:44:00|4.37|3.37|4.36|3.36|4.37|3.37|4.36|3.36|0
1741927470000|2025-03-14 04:44:30|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1741927500000|2025-03-14 04:45:00|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741927520000|2025-03-14 04:45:20|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1741927530000|2025-03-14 04:45:30|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741927560000|2025-03-14 04:46:00|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741927600000|2025-03-14 04:46:40|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741927720000|2025-03-14 04:48:40|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1741927730000|2025-03-14 04:48:50|4.38|3.38|4.37|3.37|4.38|3.38|4.37|3.37|0
1741927740000|2025-03-14 04:49:00|4.38|3.38|4.37|3.37|4.38|3.38|4.37|3.37|0
1741927840000|2025-03-14 04:50:40|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741927850000|2025-03-14 04:50:50|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1741927900000|2025-03-14 04:51:40|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741927920000|2025-03-14 04:52:00|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741928040000|2025-03-14 04:54:00|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741928050000|2025-03-14 04:54:10|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1741928120000|2025-03-14 04:55:20|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1741928130000|2025-03-14 04:55:30|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1741928270000|2025-03-14 04:57:50|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741928280000|2025-03-14 04:58:00|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741928290000|2025-03-14 04:58:10|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1741928300000|2025-03-14 04:58:20|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741928400000|2025-03-14 05:00:00|4.34|3.34|4.34|3.34|4.35|3.35|4.34|3.34|0
1741928410000|2025-03-14 05:00:10|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1741928420000|2025-03-14 05:00:20|4.35|3.35|4.34|3.34|4.35|3.35|4.33|3.33|0
1741928430000|2025-03-14 05:00:30|4.33|3.33|4.33|3.33|4.34|3.34|4.33|3.33|0
1741928440000|2025-03-14 05:00:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741928450000|2025-03-14 05:00:50|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1741928470000|2025-03-14 05:01:10|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741928570000|2025-03-14 05:02:50|4.34|3.34|4.34|3.34|4.35|3.35|4.34|3.34|0
1741928580000|2025-03-14 05:03:00|4.35|3.35|4.35|3.35|4.35|3.35|4.34|3.34|0
1741928590000|2025-03-14 05:03:10|4.34|3.34|4.34|3.34|4.35|3.35|4.34|3.34|0
1741928610000|2025-03-14 05:03:30|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1741928720000|2025-03-14 05:05:20|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741928730000|2025-03-14 05:05:30|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1741928750000|2025-03-14 05:05:50|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1741928760000|2025-03-14 05:06:00|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1741928770000|2025-03-14 05:06:10|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1741928820000|2025-03-14 05:07:00|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741928850000|2025-03-14 05:07:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741928860000|2025-03-14 05:07:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741928880000|2025-03-14 05:08:00|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1741928900000|2025-03-14 05:08:20|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741928910000|2025-03-14 05:08:30|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1741928960000|2025-03-14 05:09:20|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741928970000|2025-03-14 05:09:30|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741928980000|2025-03-14 05:09:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741929000000|2025-03-14 05:10:00|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1741929030000|2025-03-14 05:10:30|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741929110000|2025-03-14 05:11:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741929170000|2025-03-14 05:12:50|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1741929180000|2025-03-14 05:13:00|4.33|3.33|4.33|3.33|4.34|3.34|4.33|3.33|0
1741929240000|2025-03-14 05:14:00|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1741929250000|2025-03-14 05:14:10|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741929270000|2025-03-14 05:14:30|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1741929280000|2025-03-14 05:14:40|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1741929290000|2025-03-14 05:14:50|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1741929300000|2025-03-14 05:15:00|4.31|3.31|4.31|3.31|4.31|3.31|4.3|3.3|0
1741929310000|2025-03-14 05:15:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1741929330000|2025-03-14 05:15:30|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1741929340000|2025-03-14 05:15:40|4.3|3.3|4.3|3.3|4.3|3.3|4.29|3.29|0
1741929360000|2025-03-14 05:16:00|4.29|3.29|4.3|3.3|4.3|3.3|4.29|3.29|0
1741929370000|2025-03-14 05:16:10|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1741929380000|2025-03-14 05:16:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1741929400000|2025-03-14 05:16:40|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1741929410000|2025-03-14 05:16:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1741929420000|2025-03-14 05:17:00|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1741929430000|2025-03-14 05:17:10|4.31|3.31|4.31|3.31|4.31|3.31|4.3|3.3|0
1741929440000|2025-03-14 05:17:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1741929480000|2025-03-14 05:18:00|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1741929490000|2025-03-14 05:18:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1741929500000|2025-03-14 05:18:20|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1741929510000|2025-03-14 05:18:30|4.3|3.3|4.31|3.31|4.31|3.31|4.3|3.3|0
1741929520000|2025-03-14 05:18:40|4.3|3.3|4.31|3.31|4.31|3.31|4.3|3.3|0
1741929530000|2025-03-14 05:18:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1741929540000|2025-03-14 05:19:00|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1741929550000|2025-03-14 05:19:10|4.3|3.3|4.29|3.29|4.3|3.3|4.29|3.29|0
1741929570000|2025-03-14 05:19:30|4.3|3.3|4.29|3.29|4.3|3.3|4.29|3.29|0
1741929580000|2025-03-14 05:19:40|4.3|3.3|4.29|3.29|4.3|3.3|4.29|3.29|0
1741929600000|2025-03-14 05:20:00|4.3|3.3|4.3|3.3|4.3|3.3|4.29|3.29|0
1741929610000|2025-03-14 05:20:10|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1741929630000|2025-03-14 05:20:30|4.32|3.32|4.31|3.31|4.32|3.32|4.31|3.31|0
1741929640000|2025-03-14 05:20:40|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1741929660000|2025-03-14 05:21:00|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741929670000|2025-03-14 05:21:10|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1741929680000|2025-03-14 05:21:20|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741929690000|2025-03-14 05:21:30|4.35|3.35|4.35|3.35|4.35|3.35|4.34|3.34|0
1741929720000|2025-03-14 05:22:00|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741929740000|2025-03-14 05:22:20|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1741929780000|2025-03-14 05:23:00|4.37|3.37|4.36|3.36|4.37|3.37|4.36|3.36|0
1741929790000|2025-03-14 05:23:10|4.37|3.37|4.36|3.36|4.37|3.37|4.36|3.36|0
1741929820000|2025-03-14 05:23:40|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1741929840000|2025-03-14 05:24:00|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741929850000|2025-03-14 05:24:10|4.37|3.37|4.37|3.37|4.37|3.37|4.36|3.36|0
1741929860000|2025-03-14 05:24:20|4.36|3.36|4.37|3.37|4.37|3.37|4.36|3.36|0
1741929880000|2025-03-14 05:24:40|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1741929900000|2025-03-14 05:25:00|4.37|3.37|4.37|3.37|4.37|3.37|4.36|3.36|0
1741929920000|2025-03-14 05:25:20|4.38|3.38|4.38|3.38|4.38|3.38|4.37|3.37|0
1741929940000|2025-03-14 05:25:40|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1741929980000|2025-03-14 05:26:20|4.36|3.36|4.37|3.37|4.37|3.37|4.36|3.36|0
1741930040000|2025-03-14 05:27:20|4.38|3.38|4.37|3.37|4.38|3.38|4.37|3.37|0
1741930080000|2025-03-14 05:28:00|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1741930100000|2025-03-14 05:28:20|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1741930130000|2025-03-14 05:28:50|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741930160000|2025-03-14 05:29:20|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1741930170000|2025-03-14 05:29:30|4.36|3.36|4.37|3.37|4.37|3.37|4.36|3.36|0
1741930190000|2025-03-14 05:29:50|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1741930200000|2025-03-14 05:30:00|4.37|3.37|4.38|3.38|4.38|3.38|4.37|3.37|0
1741930230000|2025-03-14 05:30:30|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741930250000|2025-03-14 05:30:50|4.4|3.4|4.39|3.39|4.4|3.4|4.39|3.39|0
1741930270000|2025-03-14 05:31:10|4.38|3.38|4.39|3.39|4.39|3.39|4.38|3.38|0
1741930320000|2025-03-14 05:32:00|4.4|3.4|4.39|3.39|4.4|3.4|4.39|3.39|0
1741930330000|2025-03-14 05:32:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741930350000|2025-03-14 05:32:30|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741930360000|2025-03-14 05:32:40|4.4|3.4|4.4|3.4|4.4|3.4|4.39|3.39|0
1741930380000|2025-03-14 05:33:00|4.39|3.39|4.4|3.4|4.4|3.4|4.39|3.39|0
1741930400000|2025-03-14 05:33:20|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741930420000|2025-03-14 05:33:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741930430000|2025-03-14 05:33:50|4.39|3.39|4.39|3.39|4.4|3.4|4.39|3.39|0
1741930470000|2025-03-14 05:34:30|4.4|3.4|4.39|3.39|4.4|3.4|4.39|3.39|0
1741930480000|2025-03-14 05:34:40|4.4|3.4|4.39|3.39|4.4|3.4|4.39|3.39|0
1741930490000|2025-03-14 05:34:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741930510000|2025-03-14 05:35:10|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741930550000|2025-03-14 05:35:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741930570000|2025-03-14 05:36:10|4.39|3.39|4.41|3.41|4.41|3.41|4.39|3.39|0
1741930580000|2025-03-14 05:36:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741930590000|2025-03-14 05:36:30|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741930600000|2025-03-14 05:36:40|4.4|3.4|4.41|3.41|4.41|3.41|4.4|3.4|0
1741930610000|2025-03-14 05:36:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741930620000|2025-03-14 05:37:00|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741930630000|2025-03-14 05:37:10|4.4|3.4|4.41|3.41|4.41|3.41|4.4|3.4|0
1741930650000|2025-03-14 05:37:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741930660000|2025-03-14 05:37:40|4.41|3.41|4.4|3.4|4.41|3.41|4.4|3.4|0
1741930680000|2025-03-14 05:38:00|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741930690000|2025-03-14 05:38:10|4.4|3.4|4.4|3.4|4.41|3.41|4.4|3.4|0
1741930720000|2025-03-14 05:38:40|4.41|3.41|4.4|3.4|4.41|3.41|4.4|3.4|0
1741930740000|2025-03-14 05:39:00|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741930760000|2025-03-14 05:39:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741930780000|2025-03-14 05:39:40|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741930800000|2025-03-14 05:40:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741930870000|2025-03-14 05:41:10|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741930880000|2025-03-14 05:41:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741930920000|2025-03-14 05:42:00|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741930930000|2025-03-14 05:42:10|4.4|3.4|4.41|3.41|4.41|3.41|4.4|3.4|0
1741930940000|2025-03-14 05:42:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741931100000|2025-03-14 05:45:00|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741931110000|2025-03-14 05:45:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741931120000|2025-03-14 05:45:20|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741931130000|2025-03-14 05:45:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741931170000|2025-03-14 05:46:10|4.39|3.39|4.4|3.4|4.4|3.4|4.39|3.39|0
1741931180000|2025-03-14 05:46:20|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741931230000|2025-03-14 05:47:10|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1741931240000|2025-03-14 05:47:20|4.41|3.41|4.42|3.42|4.42|3.42|4.41|3.41|0
1741931250000|2025-03-14 05:47:30|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741931410000|2025-03-14 05:50:10|4.4|3.4|4.4|3.4|4.41|3.41|4.4|3.4|0
1741931420000|2025-03-14 05:50:20|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741931450000|2025-03-14 05:50:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741931480000|2025-03-14 05:51:20|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741931520000|2025-03-14 05:52:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741931550000|2025-03-14 05:52:30|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741931560000|2025-03-14 05:52:40|4.4|3.4|4.41|3.41|4.41|3.41|4.4|3.4|0
1741931600000|2025-03-14 05:53:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741931610000|2025-03-14 05:53:30|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741931640000|2025-03-14 05:54:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741931660000|2025-03-14 05:54:20|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741931680000|2025-03-14 05:54:40|4.4|3.4|4.41|3.41|4.41|3.41|4.4|3.4|0
1741931710000|2025-03-14 05:55:10|4.4|3.4|4.4|3.4|4.41|3.41|4.4|3.4|0
1741931780000|2025-03-14 05:56:20|4.41|3.41|4.41|3.41|4.41|3.41|4.4|3.4|0
1741931820000|2025-03-14 05:57:00|4.42|3.42|4.42|3.42|4.42|3.42|4.41|3.41|0
1741931830000|2025-03-14 05:57:10|4.41|3.41|4.43|3.43|4.43|3.43|4.41|3.41|0
1741931850000|2025-03-14 05:57:30|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741931880000|2025-03-14 05:58:00|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741931890000|2025-03-14 05:58:10|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741931900000|2025-03-14 05:58:20|4.43|3.43|4.44|3.44|4.44|3.44|4.43|3.43|0
1741931910000|2025-03-14 05:58:30|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741931940000|2025-03-14 05:59:00|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1741931950000|2025-03-14 05:59:10|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741931990000|2025-03-14 05:59:50|4.42|3.42|4.42|3.42|4.43|3.43|4.42|3.42|0
1741932000000|2025-03-14 06:00:00|4.43|3.43|4.44|3.44|4.44|3.44|4.43|3.43|0
1741932010000|2025-03-14 06:00:10|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741932020000|2025-03-14 06:00:20|4.46|3.46|4.45|3.45|4.46|3.46|4.45|3.45|0
1741932040000|2025-03-14 06:00:40|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741932050000|2025-03-14 06:00:50|4.43|3.43|4.42|3.42|4.43|3.43|4.42|3.42|0
1741932060000|2025-03-14 06:01:00|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741932070000|2025-03-14 06:01:10|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1741932080000|2025-03-14 06:01:20|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741932090000|2025-03-14 06:01:30|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1741932100000|2025-03-14 06:01:40|4.43|3.43|4.42|3.42|4.43|3.43|4.42|3.42|0
1741932120000|2025-03-14 06:02:00|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741932130000|2025-03-14 06:02:10|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741932140000|2025-03-14 06:02:20|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1741932160000|2025-03-14 06:02:40|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741932170000|2025-03-14 06:02:50|4.44|3.44|4.45|3.45|4.45|3.45|4.44|3.44|0
1741932190000|2025-03-14 06:03:10|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741932210000|2025-03-14 06:03:30|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741932230000|2025-03-14 06:03:50|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741932240000|2025-03-14 06:04:00|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741932260000|2025-03-14 06:04:20|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741932270000|2025-03-14 06:04:30|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741932280000|2025-03-14 06:04:40|4.46|3.46|4.47|3.47|4.47|3.47|4.46|3.46|0
1741932300000|2025-03-14 06:05:00|4.48|3.48|4.47|3.47|4.48|3.48|4.47|3.47|0
1741932320000|2025-03-14 06:05:20|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741932330000|2025-03-14 06:05:30|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741932340000|2025-03-14 06:05:40|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741932350000|2025-03-14 06:05:50|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741932370000|2025-03-14 06:06:10|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741932480000|2025-03-14 06:08:00|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741932490000|2025-03-14 06:08:10|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741932550000|2025-03-14 06:09:10|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1741932570000|2025-03-14 06:09:30|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741932580000|2025-03-14 06:09:40|4.44|3.44|4.45|3.45|4.45|3.45|4.44|3.44|0
1741932590000|2025-03-14 06:09:50|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741932600000|2025-03-14 06:10:00|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741932610000|2025-03-14 06:10:10|4.46|3.46|4.45|3.45|4.46|3.46|4.45|3.45|0
1741932650000|2025-03-14 06:10:50|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741932660000|2025-03-14 06:11:00|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1741932670000|2025-03-14 06:11:10|4.47|3.47|4.47|3.47|4.47|3.47|4.46|3.46|0
1741932700000|2025-03-14 06:11:40|4.48|3.48|4.48|3.48|4.48|3.48|4.47|3.47|0
1741932720000|2025-03-14 06:12:00|4.47|3.47|4.48|3.48|4.48|3.48|4.47|3.47|0
1741932740000|2025-03-14 06:12:20|4.47|3.47|4.48|3.48|4.48|3.48|4.47|3.47|0
1741932840000|2025-03-14 06:14:00|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741932850000|2025-03-14 06:14:10|4.46|3.46|4.47|3.47|4.47|3.47|4.46|3.46|0
1741932860000|2025-03-14 06:14:20|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741932870000|2025-03-14 06:14:30|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1741932880000|2025-03-14 06:14:40|4.45|3.45|4.45|3.45|4.46|3.46|4.45|3.45|0
1741932900000|2025-03-14 06:15:00|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741932910000|2025-03-14 06:15:10|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741932940000|2025-03-14 06:15:40|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741932970000|2025-03-14 06:16:10|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1741932980000|2025-03-14 06:16:20|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1741932990000|2025-03-14 06:16:30|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741933020000|2025-03-14 06:17:00|4.44|3.44|4.44|3.44|4.45|3.45|4.44|3.44|0
1741933030000|2025-03-14 06:17:10|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1741933060000|2025-03-14 06:17:40|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741933110000|2025-03-14 06:18:30|4.44|3.44|4.45|3.45|4.45|3.45|4.44|3.44|0
1741933140000|2025-03-14 06:19:00|4.46|3.46|4.46|3.46|4.46|3.46|4.45|3.45|0
1741933170000|2025-03-14 06:19:30|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741933180000|2025-03-14 06:19:40|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741933220000|2025-03-14 06:20:20|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741933230000|2025-03-14 06:20:30|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741933310000|2025-03-14 06:21:50|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741933350000|2025-03-14 06:22:30|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741933380000|2025-03-14 06:23:00|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1741933410000|2025-03-14 06:23:30|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1741933430000|2025-03-14 06:23:50|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741933440000|2025-03-14 06:24:00|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741933450000|2025-03-14 06:24:10|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741933460000|2025-03-14 06:24:20|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741933490000|2025-03-14 06:24:50|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741933500000|2025-03-14 06:25:00|4.46|3.46|4.45|3.45|4.46|3.46|4.45|3.45|0
1741933510000|2025-03-14 06:25:10|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741933540000|2025-03-14 06:25:40|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741933610000|2025-03-14 06:26:50|4.44|3.44|4.45|3.45|4.45|3.45|4.44|3.44|0
1741933620000|2025-03-14 06:27:00|4.46|3.46|4.47|3.47|4.47|3.47|4.46|3.46|0
1741933630000|2025-03-14 06:27:10|4.46|3.46|4.47|3.47|4.47|3.47|4.46|3.46|0
1741933680000|2025-03-14 06:28:00|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741933690000|2025-03-14 06:28:10|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741933710000|2025-03-14 06:28:30|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741933750000|2025-03-14 06:29:10|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1741933800000|2025-03-14 06:30:00|4.47|3.47|4.44|3.44|4.47|3.47|4.44|3.44|0
1741933810000|2025-03-14 06:30:10|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1741933820000|2025-03-14 06:30:20|4.47|3.47|4.48|3.48|4.48|3.48|4.47|3.47|0
1741933850000|2025-03-14 06:30:50|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741933870000|2025-03-14 06:31:10|4.5|3.5|4.49|3.49|4.5|3.5|4.49|3.49|0
1741933880000|2025-03-14 06:31:20|4.48|3.48|4.49|3.49|4.49|3.49|4.48|3.48|0
1741933890000|2025-03-14 06:31:30|4.48|3.48|4.49|3.49|4.49|3.49|4.48|3.48|0
1741933900000|2025-03-14 06:31:40|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741933950000|2025-03-14 06:32:30|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741933990000|2025-03-14 06:33:10|4.48|3.48|4.48|3.48|4.49|3.49|4.48|3.48|0
1741934030000|2025-03-14 06:33:50|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741934050000|2025-03-14 06:34:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1741934080000|2025-03-14 06:34:40|4.49|3.49|4.49|3.49|4.5|3.5|4.49|3.49|0
1741934130000|2025-03-14 06:35:30|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741934170000|2025-03-14 06:36:10|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741934180000|2025-03-14 06:36:20|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741934190000|2025-03-14 06:36:30|4.49|3.49|4.48|3.48|4.49|3.49|4.48|3.48|0
1741934200000|2025-03-14 06:36:40|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741934210000|2025-03-14 06:36:50|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741934220000|2025-03-14 06:37:00|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1741934230000|2025-03-14 06:37:10|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741934260000|2025-03-14 06:37:40|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741934280000|2025-03-14 06:38:00|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741934290000|2025-03-14 06:38:10|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741934350000|2025-03-14 06:39:10|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741934360000|2025-03-14 06:39:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741934380000|2025-03-14 06:39:40|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741934390000|2025-03-14 06:39:50|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741934400000|2025-03-14 06:40:00|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741934440000|2025-03-14 06:40:40|4.44|3.44|4.43|3.43|4.44|3.44|4.43|3.43|0
1741934490000|2025-03-14 06:41:30|4.42|3.42|4.43|3.43|4.43|3.43|4.42|3.42|0
1741934500000|2025-03-14 06:41:40|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1741934510000|2025-03-14 06:41:50|4.41|3.41|4.41|3.41|4.42|3.42|4.41|3.41|0
1741934520000|2025-03-14 06:42:00|4.42|3.42|4.42|3.42|4.42|3.42|4.41|3.41|0
1741934530000|2025-03-14 06:42:10|4.41|3.41|4.42|3.42|4.42|3.42|4.41|3.41|0
1741934540000|2025-03-14 06:42:20|4.41|3.41|4.42|3.42|4.42|3.42|4.41|3.41|0
1741934550000|2025-03-14 06:42:30|4.41|3.41|4.42|3.42|4.42|3.42|4.41|3.41|0
1741934560000|2025-03-14 06:42:40|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741934570000|2025-03-14 06:42:50|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1741934580000|2025-03-14 06:43:00|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741934590000|2025-03-14 06:43:10|4.42|3.42|4.41|3.41|4.42|3.42|4.41|3.41|0
1741934670000|2025-03-14 06:44:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741934680000|2025-03-14 06:44:40|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741934690000|2025-03-14 06:44:50|4.4|3.4|4.41|3.41|4.41|3.41|4.4|3.4|0
1741934700000|2025-03-14 06:45:00|4.42|3.42|4.41|3.41|4.42|3.42|4.41|3.41|0
1741934710000|2025-03-14 06:45:10|4.42|3.42|4.4|3.4|4.42|3.42|4.4|3.4|0
1741934720000|2025-03-14 06:45:20|4.41|3.41|4.4|3.4|4.41|3.41|4.4|3.4|0
1741934730000|2025-03-14 06:45:30|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741934760000|2025-03-14 06:46:00|4.4|3.4|4.4|3.4|4.4|3.4|4.39|3.39|0
1741934770000|2025-03-14 06:46:10|4.39|3.39|4.39|3.39|4.4|3.4|4.39|3.39|0
1741934780000|2025-03-14 06:46:20|4.38|3.38|4.39|3.39|4.39|3.39|4.38|3.38|0
1741934840000|2025-03-14 06:47:20|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1741934850000|2025-03-14 06:47:30|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741934880000|2025-03-14 06:48:00|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1741934920000|2025-03-14 06:48:40|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741934940000|2025-03-14 06:49:00|4.4|3.4|4.41|3.41|4.41|3.41|4.4|3.4|0
1741935000000|2025-03-14 06:50:00|4.4|3.4|4.41|3.41|4.41|3.41|4.4|3.4|0
1741935040000|2025-03-14 06:50:40|4.42|3.42|4.42|3.42|4.42|3.42|4.41|3.41|0
1741935050000|2025-03-14 06:50:50|4.41|3.41|4.41|3.41|4.42|3.42|4.41|3.41|0
1741935100000|2025-03-14 06:51:40|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1741935110000|2025-03-14 06:51:50|4.43|3.43|4.42|3.42|4.43|3.43|4.42|3.42|0
1741935120000|2025-03-14 06:52:00|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741935180000|2025-03-14 06:53:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741935190000|2025-03-14 06:53:10|4.41|3.41|4.4|3.4|4.41|3.41|4.4|3.4|0
1741935210000|2025-03-14 06:53:30|4.41|3.41|4.42|3.42|4.42|3.42|4.41|3.41|0
1741935220000|2025-03-14 06:53:40|4.41|3.41|4.41|3.41|4.42|3.42|4.41|3.41|0
1741935230000|2025-03-14 06:53:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741935280000|2025-03-14 06:54:40|4.41|3.41|4.4|3.4|4.41|3.41|4.4|3.4|0
1741935300000|2025-03-14 06:55:00|4.41|3.41|4.4|3.4|4.41|3.41|4.4|3.4|0
1741935350000|2025-03-14 06:55:50|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741935360000|2025-03-14 06:56:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741935380000|2025-03-14 06:56:20|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741935430000|2025-03-14 06:57:10|4.4|3.4|4.39|3.39|4.4|3.4|4.39|3.39|0
1741935440000|2025-03-14 06:57:20|4.4|3.4|4.39|3.39|4.4|3.4|4.39|3.39|0
1741935450000|2025-03-14 06:57:30|4.4|3.4|4.39|3.39|4.4|3.4|4.39|3.39|0
1741935490000|2025-03-14 06:58:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741935510000|2025-03-14 06:58:30|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741935520000|2025-03-14 06:58:40|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1741935540000|2025-03-14 06:59:00|4.41|3.41|4.41|3.41|4.42|3.42|4.41|3.41|0
1741935560000|2025-03-14 06:59:20|4.4|3.4|4.41|3.41|4.41|3.41|4.4|3.4|0
1741935570000|2025-03-14 06:59:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741935580000|2025-03-14 06:59:40|4.41|3.41|4.4|3.4|4.41|3.41|4.4|3.4|0
1741935600000|2025-03-14 07:00:00|4.43|3.43|4.43|3.43|4.45|3.45|4.42|3.42|0
1741935610000|2025-03-14 07:00:10|4.44|3.44|4.44|3.44|4.44|3.44|4.43|3.43|0
1741935620000|2025-03-14 07:00:20|4.43|3.43|4.44|3.44|4.44|3.44|4.43|3.43|0
1741935630000|2025-03-14 07:00:30|4.43|3.43|4.44|3.44|4.44|3.44|4.43|3.43|0
1741935640000|2025-03-14 07:00:40|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741935660000|2025-03-14 07:01:00|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1741935670000|2025-03-14 07:01:10|4.43|3.43|4.43|3.43|4.44|3.44|4.42|3.42|0
1741935680000|2025-03-14 07:01:20|4.44|3.44|4.42|3.42|4.44|3.44|4.42|3.42|0
1741935690000|2025-03-14 07:01:30|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741935700000|2025-03-14 07:01:40|4.4|3.4|4.41|3.41|4.41|3.41|4.4|3.4|0
1741935710000|2025-03-14 07:01:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741935720000|2025-03-14 07:02:00|4.41|3.41|4.42|3.42|4.42|3.42|4.41|3.41|0
1741935730000|2025-03-14 07:02:10|4.43|3.43|4.42|3.42|4.43|3.43|4.42|3.42|0
1741935740000|2025-03-14 07:02:20|4.43|3.43|4.44|3.44|4.44|3.44|4.43|3.43|0
1741935760000|2025-03-14 07:02:40|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1741935770000|2025-03-14 07:02:50|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741935780000|2025-03-14 07:03:00|4.46|3.46|4.46|3.46|4.47|3.47|4.46|3.46|0
1741935790000|2025-03-14 07:03:10|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741935800000|2025-03-14 07:03:20|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741935810000|2025-03-14 07:03:30|4.47|3.47|4.49|3.49|4.49|3.49|4.47|3.47|0
1741935820000|2025-03-14 07:03:40|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741935830000|2025-03-14 07:03:50|4.49|3.49|4.47|3.47|4.49|3.49|4.47|3.47|0
1741935840000|2025-03-14 07:04:00|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741935870000|2025-03-14 07:04:30|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741935880000|2025-03-14 07:04:40|4.5|3.5|4.49|3.49|4.5|3.5|4.49|3.49|0
1741935890000|2025-03-14 07:04:50|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741935900000|2025-03-14 07:05:00|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741935910000|2025-03-14 07:05:10|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741935940000|2025-03-14 07:05:40|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741935980000|2025-03-14 07:06:20|4.48|3.48|4.47|3.47|4.48|3.48|4.47|3.47|0
1741935990000|2025-03-14 07:06:30|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741936000000|2025-03-14 07:06:40|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741936010000|2025-03-14 07:06:50|4.48|3.48|4.48|3.48|4.49|3.49|4.48|3.48|0
1741936020000|2025-03-14 07:07:00|4.49|3.49|4.48|3.48|4.49|3.49|4.48|3.48|0
1741936030000|2025-03-14 07:07:10|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741936060000|2025-03-14 07:07:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1741936070000|2025-03-14 07:07:50|4.51|3.51|4.53|3.53|4.53|3.53|4.51|3.51|0
1741936080000|2025-03-14 07:08:00|4.52|3.52|4.51|3.51|4.53|3.53|4.5|3.5|0
1741936090000|2025-03-14 07:08:10|4.5|3.5|4.5|3.5|4.51|3.51|4.5|3.5|0
1741936100000|2025-03-14 07:08:20|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741936120000|2025-03-14 07:08:40|4.5|3.5|4.49|3.49|4.5|3.5|4.49|3.49|0
1741936150000|2025-03-14 07:09:10|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741936160000|2025-03-14 07:09:20|4.49|3.49|4.49|3.49|4.49|3.49|4.48|3.48|0
1741936170000|2025-03-14 07:09:30|4.5|3.5|4.49|3.49|4.5|3.5|4.49|3.49|0
1741936180000|2025-03-14 07:09:40|4.5|3.5|4.5|3.5|4.5|3.5|4.49|3.49|0
1741936190000|2025-03-14 07:09:50|4.51|3.51|4.51|3.51|4.51|3.51|4.5|3.5|0
1741936200000|2025-03-14 07:10:00|4.52|3.52|4.53|3.53|4.53|3.53|4.51|3.51|0
1741936210000|2025-03-14 07:10:10|4.52|3.52|4.54|3.54|4.54|3.54|4.52|3.52|0
1741936220000|2025-03-14 07:10:20|4.53|3.53|4.53|3.53|4.54|3.54|4.53|3.53|0
1741936230000|2025-03-14 07:10:30|4.52|3.52|4.53|3.53|4.53|3.53|4.52|3.52|0
1741936240000|2025-03-14 07:10:40|4.52|3.52|4.53|3.53|4.53|3.53|4.52|3.52|0
1741936270000|2025-03-14 07:11:10|4.52|3.52|4.51|3.51|4.53|3.53|4.51|3.51|0
1741936290000|2025-03-14 07:11:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1741936300000|2025-03-14 07:11:40|4.51|3.51|4.5|3.5|4.51|3.51|4.5|3.5|0
1741936320000|2025-03-14 07:12:00|4.51|3.51|4.5|3.5|4.51|3.51|4.5|3.5|0
1741936340000|2025-03-14 07:12:20|4.51|3.51|4.52|3.52|4.52|3.52|4.51|3.51|0
1741936370000|2025-03-14 07:12:50|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1741936380000|2025-03-14 07:13:00|4.52|3.52|4.51|3.51|4.52|3.52|4.51|3.51|0
1741936390000|2025-03-14 07:13:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1741936400000|2025-03-14 07:13:20|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1741936420000|2025-03-14 07:13:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1741936430000|2025-03-14 07:13:50|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1741936440000|2025-03-14 07:14:00|4.5|3.5|4.5|3.5|4.51|3.51|4.5|3.5|0
1741936470000|2025-03-14 07:14:30|4.51|3.51|4.51|3.51|4.51|3.51|4.5|3.5|0
1741936480000|2025-03-14 07:14:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1741936500000|2025-03-14 07:15:00|4.49|3.49|4.51|3.51|4.51|3.51|4.49|3.49|0
1741936510000|2025-03-14 07:15:10|4.52|3.52|4.51|3.51|4.52|3.52|4.51|3.51|0
1741936520000|2025-03-14 07:15:20|4.52|3.52|4.5|3.5|4.52|3.52|4.5|3.5|0
1741936530000|2025-03-14 07:15:30|4.51|3.51|4.5|3.5|4.51|3.51|4.5|3.5|0
1741936560000|2025-03-14 07:16:00|4.51|3.51|4.49|3.49|4.51|3.51|4.49|3.49|0
1741936590000|2025-03-14 07:16:30|4.48|3.48|4.49|3.49|4.49|3.49|4.48|3.48|0
1741936610000|2025-03-14 07:16:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1741936620000|2025-03-14 07:17:00|4.49|3.49|4.5|3.5|4.5|3.5|4.49|3.49|0
1741936630000|2025-03-14 07:17:10|4.49|3.49|4.49|3.49|4.5|3.5|4.49|3.49|0
1741936650000|2025-03-14 07:17:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1741936660000|2025-03-14 07:17:40|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741936680000|2025-03-14 07:18:00|4.48|3.48|4.49|3.49|4.49|3.49|4.48|3.48|0
1741936690000|2025-03-14 07:18:10|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741936700000|2025-03-14 07:18:20|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741936710000|2025-03-14 07:18:30|4.5|3.5|4.5|3.5|4.5|3.5|4.49|3.49|0
1741936730000|2025-03-14 07:18:50|4.51|3.51|4.5|3.5|4.51|3.51|4.5|3.5|0
1741936740000|2025-03-14 07:19:00|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741936760000|2025-03-14 07:19:20|4.5|3.5|4.49|3.49|4.5|3.5|4.49|3.49|0
1741936800000|2025-03-14 07:20:00|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741936830000|2025-03-14 07:20:30|4.49|3.49|4.49|3.49|4.5|3.5|4.49|3.49|0
1741936840000|2025-03-14 07:20:40|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741936890000|2025-03-14 07:21:30|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741936900000|2025-03-14 07:21:40|4.46|3.46|4.47|3.47|4.47|3.47|4.46|3.46|0
1741936910000|2025-03-14 07:21:50|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741936920000|2025-03-14 07:22:00|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741936930000|2025-03-14 07:22:10|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741936940000|2025-03-14 07:22:20|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741936960000|2025-03-14 07:22:40|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741936970000|2025-03-14 07:22:50|4.49|3.49|4.48|3.48|4.49|3.49|4.48|3.48|0
1741936980000|2025-03-14 07:23:00|4.49|3.49|4.48|3.48|4.49|3.49|4.48|3.48|0
1741936990000|2025-03-14 07:23:10|4.49|3.49|4.48|3.48|4.49|3.49|4.48|3.48|0
1741937000000|2025-03-14 07:23:20|4.49|3.49|4.48|3.48|4.49|3.49|4.48|3.48|0
1741937070000|2025-03-14 07:24:30|4.47|3.47|4.48|3.48|4.48|3.48|4.47|3.47|0
1741937100000|2025-03-14 07:25:00|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741937110000|2025-03-14 07:25:10|4.48|3.48|4.46|3.46|4.48|3.48|4.46|3.46|0
1741937120000|2025-03-14 07:25:20|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741937130000|2025-03-14 07:25:30|4.48|3.48|4.47|3.47|4.48|3.48|4.47|3.47|0
1741937150000|2025-03-14 07:25:50|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741937180000|2025-03-14 07:26:20|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741937200000|2025-03-14 07:26:40|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741937220000|2025-03-14 07:27:00|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741937250000|2025-03-14 07:27:30|4.47|3.47|4.47|3.47|4.47|3.47|4.46|3.46|0
1741937260000|2025-03-14 07:27:40|4.46|3.46|4.47|3.47|4.47|3.47|4.46|3.46|0
1741937300000|2025-03-14 07:28:20|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741937310000|2025-03-14 07:28:30|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741937320000|2025-03-14 07:28:40|4.48|3.48|4.47|3.47|4.48|3.48|4.47|3.47|0
1741937330000|2025-03-14 07:28:50|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741937350000|2025-03-14 07:29:10|4.47|3.47|4.47|3.47|4.48|3.48|4.47|3.47|0
1741937360000|2025-03-14 07:29:20|4.48|3.48|4.47|3.47|4.48|3.48|4.47|3.47|0
1741937370000|2025-03-14 07:29:30|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741937400000|2025-03-14 07:30:00|4.49|3.49|4.51|3.51|4.51|3.51|4.48|3.48|0
1741937410000|2025-03-14 07:30:10|4.52|3.52|4.51|3.51|4.52|3.52|4.51|3.51|0
1741937420000|2025-03-14 07:30:20|4.52|3.52|4.51|3.51|4.52|3.52|4.5|3.5|0
1741937430000|2025-03-14 07:30:30|4.52|3.52|4.51|3.51|4.52|3.52|4.51|3.51|0
1741937440000|2025-03-14 07:30:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1741937460000|2025-03-14 07:31:00|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1741937470000|2025-03-14 07:31:10|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1741937480000|2025-03-14 07:31:20|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1741937490000|2025-03-14 07:31:30|4.52|3.52|4.51|3.51|4.52|3.52|4.51|3.51|0
1741937500000|2025-03-14 07:31:40|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1741937520000|2025-03-14 07:32:00|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1741937560000|2025-03-14 07:32:40|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1741937570000|2025-03-14 07:32:50|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1741937580000|2025-03-14 07:33:00|4.52|3.52|4.52|3.52|4.53|3.53|4.52|3.52|0
1741937610000|2025-03-14 07:33:30|4.53|3.53|4.52|3.52|4.53|3.53|4.52|3.52|0
1741937620000|2025-03-14 07:33:40|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1741937630000|2025-03-14 07:33:50|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1741937640000|2025-03-14 07:34:00|4.53|3.53|4.53|3.53|4.54|3.54|4.53|3.53|0
1741937650000|2025-03-14 07:34:10|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1741937670000|2025-03-14 07:34:30|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1741937680000|2025-03-14 07:34:40|4.54|3.54|4.54|3.54|4.54|3.54|4.54|3.54|0
1741937690000|2025-03-14 07:34:50|4.53|3.53|4.53|3.53|4.54|3.54|4.53|3.53|0
1741937700000|2025-03-14 07:35:00|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1741937710000|2025-03-14 07:35:10|4.53|3.53|4.53|3.53|4.53|3.53|4.53|3.53|0
1741937720000|2025-03-14 07:35:20|4.52|3.52|4.52|3.52|4.53|3.53|4.52|3.52|0
1741937730000|2025-03-14 07:35:30|4.51|3.51|4.52|3.52|4.52|3.52|4.51|3.51|0
1741937740000|2025-03-14 07:35:40|4.51|3.51|4.52|3.52|4.52|3.52|4.51|3.51|0
1741937750000|2025-03-14 07:35:50|4.51|3.51|4.52|3.52|4.52|3.52|4.51|3.51|0
1741937760000|2025-03-14 07:36:00|4.51|3.51|4.5|3.5|4.51|3.51|4.5|3.5|0
1741937770000|2025-03-14 07:36:10|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1741937780000|2025-03-14 07:36:20|4.5|3.5|4.51|3.51|4.51|3.51|4.5|3.5|0
1741937850000|2025-03-14 07:37:30|4.5|3.5|4.5|3.5|4.51|3.51|4.5|3.5|0
1741937860000|2025-03-14 07:37:40|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1741937880000|2025-03-14 07:38:00|4.52|3.52|4.51|3.51|4.52|3.52|4.51|3.51|0
1741937890000|2025-03-14 07:38:10|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1741937900000|2025-03-14 07:38:20|4.51|3.51|4.51|3.51|4.52|3.52|4.51|3.51|0
1741937910000|2025-03-14 07:38:30|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1741937920000|2025-03-14 07:38:40|4.51|3.51|4.51|3.51|4.52|3.52|4.51|3.51|0
1741937960000|2025-03-14 07:39:20|4.5|3.5|4.5|3.5|4.5|3.5|4.49|3.49|0
1741937970000|2025-03-14 07:39:30|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741938000000|2025-03-14 07:40:00|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741938020000|2025-03-14 07:40:20|4.49|3.49|4.48|3.48|4.49|3.49|4.48|3.48|0
1741938040000|2025-03-14 07:40:40|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741938050000|2025-03-14 07:40:50|4.48|3.48|4.47|3.47|4.48|3.48|4.47|3.47|0
1741938060000|2025-03-14 07:41:00|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741938080000|2025-03-14 07:41:20|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741938100000|2025-03-14 07:41:40|4.48|3.48|4.49|3.49|4.49|3.49|4.48|3.48|0
1741938110000|2025-03-14 07:41:50|4.48|3.48|4.47|3.47|4.48|3.48|4.47|3.47|0
1741938120000|2025-03-14 07:42:00|4.48|3.48|4.47|3.47|4.48|3.48|4.47|3.47|0
1741938140000|2025-03-14 07:42:20|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741938150000|2025-03-14 07:42:30|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741938160000|2025-03-14 07:42:40|4.44|3.44|4.45|3.45|4.45|3.45|4.44|3.44|0
1741938180000|2025-03-14 07:43:00|4.44|3.44|4.45|3.45|4.45|3.45|4.44|3.44|0
1741938190000|2025-03-14 07:43:10|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741938230000|2025-03-14 07:43:50|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741938240000|2025-03-14 07:44:00|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1741938300000|2025-03-14 07:45:00|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741938310000|2025-03-14 07:45:10|4.42|3.42|4.42|3.42|4.43|3.43|4.42|3.42|0
1741938330000|2025-03-14 07:45:30|4.43|3.43|4.42|3.42|4.43|3.43|4.42|3.42|0
1741938340000|2025-03-14 07:45:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741938360000|2025-03-14 07:46:00|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741938370000|2025-03-14 07:46:10|4.38|3.38|4.38|3.38|4.39|3.39|4.38|3.38|0
1741938420000|2025-03-14 07:47:00|4.39|3.39|4.39|3.39|4.39|3.39|4.38|3.38|0
1741938430000|2025-03-14 07:47:10|4.38|3.38|4.38|3.38|4.39|3.39|4.38|3.38|0
1741938460000|2025-03-14 07:47:40|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741938470000|2025-03-14 07:47:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1741938490000|2025-03-14 07:48:10|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741938500000|2025-03-14 07:48:20|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1741938520000|2025-03-14 07:48:40|4.41|3.41|4.42|3.42|4.42|3.42|4.41|3.41|0
1741938540000|2025-03-14 07:49:00|4.43|3.43|4.42|3.42|4.43|3.43|4.42|3.42|0
1741938550000|2025-03-14 07:49:10|4.43|3.43|4.42|3.42|4.43|3.43|4.42|3.42|0
1741938580000|2025-03-14 07:49:40|4.41|3.41|4.41|3.41|4.41|3.41|4.41|3.41|0
1741938590000|2025-03-14 07:49:50|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1741938600000|2025-03-14 07:50:00|4.43|3.43|4.42|3.42|4.43|3.43|4.42|3.42|0
1741938610000|2025-03-14 07:50:10|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741938620000|2025-03-14 07:50:20|4.44|3.44|4.45|3.45|4.45|3.45|4.44|3.44|0
1741938670000|2025-03-14 07:51:10|4.46|3.46|4.45|3.45|4.46|3.46|4.45|3.45|0
1741938680000|2025-03-14 07:51:20|4.46|3.46|4.45|3.45|4.46|3.46|4.45|3.45|0
1741938690000|2025-03-14 07:51:30|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741938700000|2025-03-14 07:51:40|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1741938710000|2025-03-14 07:51:50|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741938720000|2025-03-14 07:52:00|4.46|3.46|4.47|3.47|4.47|3.47|4.46|3.46|0
1741938730000|2025-03-14 07:52:10|4.48|3.48|4.47|3.47|4.48|3.48|4.47|3.47|0
1741938740000|2025-03-14 07:52:20|4.46|3.46|4.47|3.47|4.47|3.47|4.46|3.46|0
1741938750000|2025-03-14 07:52:30|4.46|3.46|4.46|3.46|4.47|3.47|4.46|3.46|0
1741938760000|2025-03-14 07:52:40|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741938770000|2025-03-14 07:52:50|4.44|3.44|4.43|3.43|4.44|3.44|4.43|3.43|0
1741938790000|2025-03-14 07:53:10|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1741938800000|2025-03-14 07:53:20|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741938820000|2025-03-14 07:53:40|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1741938830000|2025-03-14 07:53:50|4.43|3.43|4.43|3.43|4.43|3.43|4.42|3.42|0
1741938840000|2025-03-14 07:54:00|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1741938850000|2025-03-14 07:54:10|4.43|3.43|4.42|3.42|4.43|3.43|4.42|3.42|0
1741938870000|2025-03-14 07:54:30|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741938880000|2025-03-14 07:54:40|4.42|3.42|4.42|3.42|4.42|3.42|4.42|3.42|0
1741938910000|2025-03-14 07:55:10|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741938920000|2025-03-14 07:55:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741938930000|2025-03-14 07:55:30|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1741938940000|2025-03-14 07:55:40|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1741938950000|2025-03-14 07:55:50|4.43|3.43|4.44|3.44|4.44|3.44|4.43|3.43|0
1741938960000|2025-03-14 07:56:00|4.45|3.45|4.45|3.45|4.45|3.45|4.44|3.44|0
1741938980000|2025-03-14 07:56:20|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741939000000|2025-03-14 07:56:40|4.43|3.43|4.44|3.44|4.44|3.44|4.43|3.43|0
1741939020000|2025-03-14 07:57:00|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1741939060000|2025-03-14 07:57:40|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741939070000|2025-03-14 07:57:50|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741939080000|2025-03-14 07:58:00|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1741939100000|2025-03-14 07:58:20|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741939110000|2025-03-14 07:58:30|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741939140000|2025-03-14 07:59:00|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741939160000|2025-03-14 07:59:20|4.5|3.5|4.5|3.5|4.5|3.5|4.49|3.49|0
1741939170000|2025-03-14 07:59:30|4.49|3.49|4.48|3.48|4.49|3.49|4.48|3.48|0
1741939190000|2025-03-14 07:59:50|4.49|3.49|4.48|3.48|4.49|3.49|4.48|3.48|0
1741939200000|2025-03-14 08:00:00|4.47|3.47|4.51|3.51|4.52|3.52|4.47|3.47|0
1741939210000|2025-03-14 08:00:10|4.52|3.52|4.53|3.53|4.53|3.53|4.52|3.52|0
1741939220000|2025-03-14 08:00:20|4.52|3.52|4.51|3.51|4.52|3.52|4.51|3.51|0
1741939230000|2025-03-14 08:00:30|4.52|3.52|4.51|3.51|4.52|3.52|4.51|3.51|0
1741939250000|2025-03-14 08:00:50|4.5|3.5|4.49|3.49|4.51|3.51|4.49|3.49|0
1741939260000|2025-03-14 08:01:00|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741939270000|2025-03-14 08:01:10|4.47|3.47|4.48|3.48|4.48|3.48|4.47|3.47|0
1741939280000|2025-03-14 08:01:20|4.47|3.47|4.49|3.49|4.49|3.49|4.47|3.47|0
1741939290000|2025-03-14 08:01:30|4.5|3.5|4.5|3.5|4.51|3.51|4.5|3.5|0
1741939300000|2025-03-14 08:01:40|4.51|3.51|4.51|3.51|4.51|3.51|4.5|3.5|0
1741939310000|2025-03-14 08:01:50|4.5|3.5|4.52|3.52|4.52|3.52|4.5|3.5|0
1741939320000|2025-03-14 08:02:00|4.53|3.53|4.5|3.5|4.53|3.53|4.5|3.5|0
1741939330000|2025-03-14 08:02:10|4.49|3.49|4.48|3.48|4.49|3.49|4.48|3.48|0
1741939340000|2025-03-14 08:02:20|4.47|3.47|4.46|3.46|4.48|3.48|4.46|3.46|0
1741939350000|2025-03-14 08:02:30|4.47|3.47|4.47|3.47|4.47|3.47|4.46|3.46|0
1741939360000|2025-03-14 08:02:40|4.48|3.48|4.48|3.48|4.48|3.48|4.47|3.47|0
1741939370000|2025-03-14 08:02:50|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1741939380000|2025-03-14 08:03:00|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741939390000|2025-03-14 08:03:10|4.45|3.45|4.46|3.46|4.46|3.46|4.45|3.45|0
1741939400000|2025-03-14 08:03:20|4.45|3.45|4.45|3.45|4.46|3.46|4.45|3.45|0
1741939410000|2025-03-14 08:03:30|4.46|3.46|4.46|3.46|4.46|3.46|4.45|3.45|0
1741939420000|2025-03-14 08:03:40|4.45|3.45|4.47|3.47|4.47|3.47|4.45|3.45|0
1741939430000|2025-03-14 08:03:50|4.46|3.46|4.45|3.45|4.46|3.46|4.45|3.45|0
1741939440000|2025-03-14 08:04:00|4.46|3.46|4.47|3.47|4.47|3.47|4.45|3.45|0
1741939450000|2025-03-14 08:04:10|4.46|3.46|4.47|3.47|4.47|3.47|4.46|3.46|0
1741939460000|2025-03-14 08:04:20|4.48|3.48|4.48|3.48|4.48|3.48|4.47|3.47|0
1741939470000|2025-03-14 08:04:30|4.49|3.49|4.5|3.5|4.5|3.5|4.49|3.49|0
1741939480000|2025-03-14 08:04:40|4.49|3.49|4.5|3.5|4.5|3.5|4.49|3.49|0
1741939490000|2025-03-14 08:04:50|4.49|3.49|4.48|3.48|4.49|3.49|4.48|3.48|0
1741939500000|2025-03-14 08:05:00|4.49|3.49|4.47|3.47|4.49|3.49|4.47|3.47|0
1741939510000|2025-03-14 08:05:10|4.48|3.48|4.49|3.49|4.49|3.49|4.48|3.48|0
1741939520000|2025-03-14 08:05:20|4.48|3.48|4.48|3.48|4.49|3.49|4.48|3.48|0
1741939540000|2025-03-14 08:05:40|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741939550000|2025-03-14 08:05:50|4.48|3.48|4.48|3.48|4.48|3.48|4.48|3.48|0
1741939560000|2025-03-14 08:06:00|4.47|3.47|4.48|3.48|4.48|3.48|4.46|3.46|0
1741939570000|2025-03-14 08:06:10|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1741939580000|2025-03-14 08:06:20|4.48|3.48|4.47|3.47|4.48|3.48|4.47|3.47|0
1741939590000|2025-03-14 08:06:30|4.46|3.46|4.47|3.47|4.47|3.47|4.46|3.46|0
1741939600000|2025-03-14 08:06:40|4.46|3.46|4.46|3.46|4.47|3.47|4.46|3.46|0
1741939610000|2025-03-14 08:06:50|4.45|3.45|4.45|3.45|4.46|3.46|4.45|3.45|0
1741939620000|2025-03-14 08:07:00|4.46|3.46|4.49|3.49|4.49|3.49|4.46|3.46|0
1741939630000|2025-03-14 08:07:10|4.48|3.48|4.48|3.48|4.49|3.49|4.48|3.48|0
1741939640000|2025-03-14 08:07:20|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1741939660000|2025-03-14 08:07:40|4.47|3.47|4.47|3.47|4.47|3.47|4.46|3.46|0
1741939670000|2025-03-14 08:07:50|4.46|3.46|4.47|3.47|4.47|3.47|4.46|3.46|0
1741939680000|2025-03-14 08:08:00|4.48|3.48|4.47|3.47|4.48|3.48|4.47|3.47|0
1741939690000|2025-03-14 08:08:10|4.46|3.46|4.47|3.47|4.47|3.47|4.46|3.46|0
1741939700000|2025-03-14 08:08:20|4.46|3.46|4.46|3.46|4.47|3.47|4.46|3.46|0
1741939710000|2025-03-14 08:08:30|4.45|3.45|4.46|3.46|4.46|3.46|4.44|3.44|0
1741939730000|2025-03-14 08:08:50|4.47|3.47|4.46|3.46|4.47|3.47|4.46|3.46|0
1741939740000|2025-03-14 08:09:00|4.45|3.45|4.45|3.45|4.46|3.46|4.45|3.45|0
1741939750000|2025-03-14 08:09:10|4.46|3.46|4.46|3.46|4.46|3.46|4.45|3.45|0
1741939760000|2025-03-14 08:09:20|4.45|3.45|4.45|3.45|4.45|3.45|4.44|3.44|0
1741939770000|2025-03-14 08:09:30|4.44|3.44|4.44|3.44|4.45|3.45|4.44|3.44|0
1741939780000|2025-03-14 08:09:40|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1741939790000|2025-03-14 08:09:50|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741939800000|2025-03-14 08:10:00|4.44|3.44|4.43|3.43|4.44|3.44|4.42|3.42|0
1741939820000|2025-03-14 08:10:20|4.42|3.42|4.42|3.42|4.43|3.43|4.42|3.42|0
1741939830000|2025-03-14 08:10:30|4.43|3.43|4.43|3.43|4.43|3.43|4.42|3.42|0
1741939840000|2025-03-14 08:10:40|4.44|3.44|4.45|3.45|4.45|3.45|4.43|3.43|0
1741939850000|2025-03-14 08:10:50|4.44|3.44|4.44|3.44|4.44|3.44|4.44|3.44|0
1741939860000|2025-03-14 08:11:00|4.43|3.43|4.44|3.44|4.44|3.44|4.43|3.43|0
1741939870000|2025-03-14 08:11:10|4.43|3.43|4.43|3.43|4.43|3.43|4.43|3.43|0
1741939880000|2025-03-14 08:11:20|4.44|3.44|4.44|3.44|4.44|3.44|4.43|3.43|0
1741939890000|2025-03-14 08:11:30|4.45|3.45|4.44|3.44|4.45|3.45|4.44|3.44|0
1741939920000|2025-03-14 08:12:00|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741939930000|2025-03-14 08:12:10|4.46|3.46|4.47|3.47|4.47|3.47|4.46|3.46|0
1741939950000|2025-03-14 08:12:30|4.48|3.48|4.47|3.47|4.48|3.48|4.47|3.47|0
1741939960000|2025-03-14 08:12:40|4.46|3.46|4.46|3.46|4.46|3.46|4.46|3.46|0
1741939970000|2025-03-14 08:12:50|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741939980000|2025-03-14 08:13:00|4.46|3.46|4.46|3.46|4.46|3.46|4.45|3.45|0
1741939990000|2025-03-14 08:13:10|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741940000000|2025-03-14 08:13:20|4.44|3.44|4.45|3.45|4.45|3.45|4.44|3.44|0
1741940010000|2025-03-14 08:13:30|4.46|3.46|4.46|3.46|4.46|3.46|4.45|3.45|0
1741940020000|2025-03-14 08:13:40|4.45|3.45|4.45|3.45|4.45|3.45|4.45|3.45|0
1741940030000|2025-03-14 08:13:50|4.44|3.44|4.41|3.41|4.44|3.44|4.41|3.41|0
1741940040000|2025-03-14 08:14:00|4.4|3.4|4.41|3.41|4.41|3.41|4.4|3.4|0
1741940060000|2025-03-14 08:14:20|4.42|3.42|4.4|3.4|4.42|3.42|4.4|3.4|0
1741940100000|2025-03-14 08:15:00|4.41|3.41|4.41|3.41|4.41|3.41|4.4|3.4|0
1741940130000|2025-03-14 08:15:30|4.42|3.42|4.39|3.39|4.42|3.42|4.39|3.39|0
1741940190000|2025-03-14 08:16:30|4.38|3.38|4.39|3.39|4.39|3.39|4.38|3.38|0
1741940200000|2025-03-14 08:16:40|4.38|3.38|4.39|3.39|4.39|3.39|4.38|3.38|0
1741940210000|2025-03-14 08:16:50|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1741940220000|2025-03-14 08:17:00|4.37|3.37|4.37|3.37|4.37|3.37|4.36|3.36|0
1741940240000|2025-03-14 08:17:20|4.38|3.38|4.37|3.37|4.38|3.38|4.37|3.37|0
1741940250000|2025-03-14 08:17:30|4.38|3.38|4.37|3.37|4.38|3.38|4.37|3.37|0
1741940270000|2025-03-14 08:17:50|4.36|3.36|4.38|3.38|4.38|3.38|4.36|3.36|0
1741940280000|2025-03-14 08:18:00|4.39|3.39|4.39|3.39|4.39|3.39|4.38|3.38|0
1741940300000|2025-03-14 08:18:20|4.38|3.38|4.39|3.39|4.39|3.39|4.38|3.38|0
1741940310000|2025-03-14 08:18:30|4.38|3.38|4.39|3.39|4.39|3.39|4.38|3.38|0
1741940320000|2025-03-14 08:18:40|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1741940330000|2025-03-14 08:18:50|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741940340000|2025-03-14 08:19:00|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1741940350000|2025-03-14 08:19:10|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741940360000|2025-03-14 08:19:20|4.4|3.4|4.4|3.4|4.4|3.4|4.39|3.39|0
1741940370000|2025-03-14 08:19:30|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741940380000|2025-03-14 08:19:40|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1741940390000|2025-03-14 08:19:50|4.39|3.39|4.39|3.39|4.39|3.39|4.39|3.39|0
1741940400000|2025-03-14 08:20:00|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1741940420000|2025-03-14 08:20:20|4.37|3.37|4.39|3.39|4.39|3.39|4.37|3.37|0
1741940430000|2025-03-14 08:20:30|4.38|3.38|4.38|3.38|4.38|3.38|4.38|3.38|0
1741940440000|2025-03-14 08:20:40|4.37|3.37|4.38|3.38|4.38|3.38|4.37|3.37|0
1741940450000|2025-03-14 08:20:50|4.37|3.37|4.38|3.38|4.38|3.38|4.37|3.37|0
1741940470000|2025-03-14 08:21:10|4.39|3.39|4.38|3.38|4.39|3.39|4.38|3.38|0
1741940480000|2025-03-14 08:21:20|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1741940490000|2025-03-14 08:21:30|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741940500000|2025-03-14 08:21:40|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1741940510000|2025-03-14 08:21:50|4.38|3.38|4.37|3.37|4.38|3.38|4.37|3.37|0
1741940520000|2025-03-14 08:22:00|4.38|3.38|4.38|3.38|4.38|3.38|4.37|3.37|0
1741940530000|2025-03-14 08:22:10|4.37|3.37|4.36|3.36|4.37|3.37|4.36|3.36|0
1741940540000|2025-03-14 08:22:20|4.35|3.35|4.34|3.34|4.36|3.36|4.34|3.34|0
1741940550000|2025-03-14 08:22:30|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1741940560000|2025-03-14 08:22:40|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741940570000|2025-03-14 08:22:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741940580000|2025-03-14 08:23:00|4.35|3.35|4.35|3.35|4.35|3.35|4.34|3.34|0
1741940590000|2025-03-14 08:23:10|4.34|3.34|4.35|3.35|4.35|3.35|4.34|3.34|0
1741940610000|2025-03-14 08:23:30|4.33|3.33|4.35|3.35|4.35|3.35|4.33|3.33|0
1741940620000|2025-03-14 08:23:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741940630000|2025-03-14 08:23:50|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741940640000|2025-03-14 08:24:00|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741940650000|2025-03-14 08:24:10|4.33|3.33|4.32|3.32|4.34|3.34|4.32|3.32|0
1741940670000|2025-03-14 08:24:30|4.33|3.33|4.33|3.33|4.33|3.33|4.32|3.32|0
1741940690000|2025-03-14 08:24:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741940700000|2025-03-14 08:25:00|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1741940710000|2025-03-14 08:25:10|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741940720000|2025-03-14 08:25:20|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741940730000|2025-03-14 08:25:30|4.33|3.33|4.31|3.31|4.33|3.33|4.31|3.31|0
1741940740000|2025-03-14 08:25:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1741940750000|2025-03-14 08:25:50|4.29|3.29|4.28|3.28|4.29|3.29|4.28|3.28|0
1741940760000|2025-03-14 08:26:00|4.29|3.29|4.31|3.31|4.31|3.31|4.29|3.29|0
1741940770000|2025-03-14 08:26:10|4.3|3.3|4.3|3.3|4.3|3.3|4.29|3.29|0
1741940810000|2025-03-14 08:26:50|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1741940820000|2025-03-14 08:27:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1741940830000|2025-03-14 08:27:10|4.29|3.29|4.27|3.27|4.29|3.29|4.27|3.27|0
1741940840000|2025-03-14 08:27:20|4.28|3.28|4.27|3.27|4.28|3.28|4.27|3.27|0
1741940860000|2025-03-14 08:27:40|4.26|3.26|4.25|3.25|4.26|3.26|4.25|3.25|0
1741940870000|2025-03-14 08:27:50|4.26|3.26|4.27|3.27|4.27|3.27|4.26|3.26|0
1741940880000|2025-03-14 08:28:00|4.26|3.26|4.27|3.27|4.27|3.27|4.26|3.26|0
1741940900000|2025-03-14 08:28:20|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1741940930000|2025-03-14 08:28:50|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1741940940000|2025-03-14 08:29:00|4.28|3.28|4.29|3.29|4.29|3.29|4.28|3.28|0
1741940950000|2025-03-14 08:29:10|4.28|3.28|4.28|3.28|4.29|3.29|4.28|3.28|0
1741940960000|2025-03-14 08:29:20|4.27|3.27|4.27|3.27|4.28|3.28|4.27|3.27|0
1741940970000|2025-03-14 08:29:30|4.26|3.26|4.28|3.28|4.28|3.28|4.26|3.26|0
1741941000000|2025-03-14 08:30:00|4.27|3.27|4.27|3.27|4.27|3.27|4.26|3.26|0
1741941010000|2025-03-14 08:30:10|4.26|3.26|4.26|3.26|4.26|3.26|4.26|3.26|0
1741941020000|2025-03-14 08:30:20|4.27|3.27|4.27|3.27|4.27|3.27|4.27|3.27|0
1741941030000|2025-03-14 08:30:30|4.28|3.28|4.28|3.28|4.28|3.28|4.28|3.28|0
1741941040000|2025-03-14 08:30:40|4.3|3.3|4.28|3.28|4.3|3.3|4.28|3.28|0
1741941050000|2025-03-14 08:30:50|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1741941060000|2025-03-14 08:31:00|4.3|3.3|4.3|3.3|4.3|3.3|4.29|3.29|0
1741941070000|2025-03-14 08:31:10|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1741941080000|2025-03-14 08:31:20|4.32|3.32|4.31|3.31|4.32|3.32|4.3|3.3|0
1741941090000|2025-03-14 08:31:30|4.3|3.3|4.31|3.31|4.31|3.31|4.3|3.3|0
1741941110000|2025-03-14 08:31:50|4.32|3.32|4.31|3.31|4.32|3.32|4.31|3.31|0
1741941120000|2025-03-14 08:32:00|4.32|3.32|4.31|3.31|4.32|3.32|4.31|3.31|0
1741941130000|2025-03-14 08:32:10|4.3|3.3|4.31|3.31|4.31|3.31|4.3|3.3|0
1741941140000|2025-03-14 08:32:20|4.3|3.3|4.32|3.32|4.32|3.32|4.3|3.3|0
1741941150000|2025-03-14 08:32:30|4.33|3.33|4.32|3.32|4.33|3.33|4.32|3.32|0
1741941160000|2025-03-14 08:32:40|4.33|3.33|4.33|3.33|4.34|3.34|4.33|3.33|0
1741941180000|2025-03-14 08:33:00|4.32|3.32|4.34|3.34|4.34|3.34|4.32|3.32|0
1741941200000|2025-03-14 08:33:20|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1741941210000|2025-03-14 08:33:30|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1741941220000|2025-03-14 08:33:40|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741941230000|2025-03-14 08:33:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741941240000|2025-03-14 08:34:00|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741941250000|2025-03-14 08:34:10|4.34|3.34|4.34|3.34|4.35|3.35|4.34|3.34|0
1741941260000|2025-03-14 08:34:20|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1741941270000|2025-03-14 08:34:30|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1741941280000|2025-03-14 08:34:40|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741941300000|2025-03-14 08:35:00|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1741941310000|2025-03-14 08:35:10|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741941330000|2025-03-14 08:35:30|4.37|3.37|4.36|3.36|4.37|3.37|4.36|3.36|0
1741941340000|2025-03-14 08:35:40|4.37|3.37|4.37|3.37|4.37|3.37|4.37|3.37|0
1741941350000|2025-03-14 08:35:50|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741941360000|2025-03-14 08:36:00|4.37|3.37|4.36|3.36|4.37|3.37|4.36|3.36|0
1741941370000|2025-03-14 08:36:10|4.37|3.37|4.37|3.37|4.37|3.37|4.36|3.36|0
1741941390000|2025-03-14 08:36:30|4.36|3.36|4.36|3.36|4.37|3.37|4.36|3.36|0
1741941410000|2025-03-14 08:36:50|4.37|3.37|4.36|3.36|4.37|3.37|4.36|3.36|0
1741941420000|2025-03-14 08:37:00|4.37|3.37|4.35|3.35|4.37|3.37|4.35|3.35|0
1741941430000|2025-03-14 08:37:10|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1741941440000|2025-03-14 08:37:20|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1741941450000|2025-03-14 08:37:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741941460000|2025-03-14 08:37:40|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741941470000|2025-03-14 08:37:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741941480000|2025-03-14 08:38:00|4.35|3.35|4.35|3.35|4.35|3.35|4.34|3.34|0
1741941490000|2025-03-14 08:38:10|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1741941510000|2025-03-14 08:38:30|4.34|3.34|4.34|3.34|4.34|3.34|4.33|3.33|0
1741941520000|2025-03-14 08:38:40|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741941530000|2025-03-14 08:38:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741941540000|2025-03-14 08:39:00|4.35|3.35|4.35|3.35|4.35|3.35|4.34|3.34|0
1741941550000|2025-03-14 08:39:10|4.36|3.36|4.35|3.35|4.36|3.36|4.35|3.35|0
1741941560000|2025-03-14 08:39:20|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741941570000|2025-03-14 08:39:30|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1741941580000|2025-03-14 08:39:40|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741941590000|2025-03-14 08:39:50|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1741941600000|2025-03-14 08:40:00|4.34|3.34|4.33|3.33|4.34|3.34|4.33|3.33|0
1741941610000|2025-03-14 08:40:10|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741941630000|2025-03-14 08:40:30|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741941650000|2025-03-14 08:40:50|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741941660000|2025-03-14 08:41:00|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1741941670000|2025-03-14 08:41:10|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1741941680000|2025-03-14 08:41:20|4.35|3.35|4.36|3.36|4.36|3.36|4.35|3.35|0
1741941690000|2025-03-14 08:41:30|4.35|3.35|4.34|3.34|4.35|3.35|4.34|3.34|0
1741941730000|2025-03-14 08:42:10|4.33|3.33|4.33|3.33|4.33|3.33|4.33|3.33|0
1741941750000|2025-03-14 08:42:30|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741941770000|2025-03-14 08:42:50|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741941790000|2025-03-14 08:43:10|4.36|3.36|4.36|3.36|4.36|3.36|4.36|3.36|0
1741941800000|2025-03-14 08:43:20|4.35|3.35|4.35|3.35|4.35|3.35|4.35|3.35|0
1741941820000|2025-03-14 08:43:40|4.34|3.34|4.34|3.34|4.34|3.34|4.34|3.34|0
1741941840000|2025-03-14 08:44:00|4.33|3.33|4.34|3.34|4.34|3.34|4.33|3.33|0
1741941850000|2025-03-14 08:44:10|4.33|3.33|4.31|3.31|4.33|3.33|4.31|3.31|0
1741941860000|2025-03-14 08:44:20|4.32|3.32|4.31|3.31|4.32|3.32|4.31|3.31|0
1741941870000|2025-03-14 08:44:30|4.32|3.32|4.32|3.32|4.32|3.32|4.32|3.32|0
1741941890000|2025-03-14 08:44:50|4.31|3.31|4.31|3.31|4.31|3.31|4.31|3.31|0
1741941900000|2025-03-14 08:45:00|4.32|3.32|4.3|3.3|4.32|3.32|4.3|3.3|0
1741941920000|2025-03-14 08:45:20|4.31|3.31|4.3|3.3|4.31|3.31|4.3|3.3|0
1741941980000|2025-03-14 08:46:20|4.29|3.29|4.29|3.29|4.29|3.29|4.29|3.29|0
1741942020000|2025-03-14 08:47:00|4.42|3.42|4.41|3.41|4.42|3.42|4.41|3.41|0
1741942030000|2025-03-14 08:47:10|4.22|3.22|4.22|3.22|4.22|3.22|4.22|3.22|0
1741942040000|2025-03-14 08:47:20|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1741942050000|2025-03-14 08:47:30|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1741942060000|2025-03-14 08:47:40|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1741942070000|2025-03-14 08:47:50|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1741942090000|2025-03-14 08:48:10|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1741942100000|2025-03-14 08:48:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1741942130000|2025-03-14 08:48:50|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741942140000|2025-03-14 08:49:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1741942150000|2025-03-14 08:49:10|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1741942190000|2025-03-14 08:49:50|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741942200000|2025-03-14 08:50:00|4.1|3.1|4.1|3.1|4.1|3.1|4.09|3.09|0
1741942210000|2025-03-14 08:50:10|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1741942220000|2025-03-14 08:50:20|4.13|3.13|4.13|3.13|4.13|3.13|4.12|3.12|0
1741942230000|2025-03-14 08:50:30|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1741942250000|2025-03-14 08:50:50|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1741942260000|2025-03-14 08:51:00|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1741942270000|2025-03-14 08:51:10|4.14|3.14|4.13|3.13|4.14|3.14|4.13|3.13|0
1741942290000|2025-03-14 08:51:30|4.12|3.12|4.13|3.13|4.13|3.13|4.12|3.12|0
1741942300000|2025-03-14 08:51:40|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1741942310000|2025-03-14 08:51:50|4.13|3.13|4.14|3.14|4.14|3.14|4.13|3.13|0
1741942330000|2025-03-14 08:52:10|4.13|3.13|4.13|3.13|4.14|3.14|4.13|3.13|0
1741942350000|2025-03-14 08:52:30|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1741942360000|2025-03-14 08:52:40|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1741942370000|2025-03-14 08:52:50|4.14|3.14|4.13|3.13|4.14|3.14|4.13|3.13|0
1741942380000|2025-03-14 08:53:00|4.12|3.12|4.13|3.13|4.13|3.13|4.12|3.12|0
1741942390000|2025-03-14 08:53:10|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1741942400000|2025-03-14 08:53:20|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1741942420000|2025-03-14 08:53:40|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1741942460000|2025-03-14 08:54:20|4.11|3.11|4.12|3.12|4.12|3.12|4.11|3.11|0
1741942500000|2025-03-14 08:55:00|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1741942510000|2025-03-14 08:55:10|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1741942540000|2025-03-14 08:55:40|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1741942550000|2025-03-14 08:55:50|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1741942560000|2025-03-14 08:56:00|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1741942580000|2025-03-14 08:56:20|4.12|3.12|4.13|3.13|4.13|3.13|4.12|3.12|0
1741942590000|2025-03-14 08:56:30|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1741942600000|2025-03-14 08:56:40|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1741942610000|2025-03-14 08:56:50|4.13|3.13|4.13|3.13|4.13|3.13|4.12|3.12|0
1741942640000|2025-03-14 08:57:20|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1741942650000|2025-03-14 08:57:30|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1741942660000|2025-03-14 08:57:40|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1741942670000|2025-03-14 08:57:50|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1741942680000|2025-03-14 08:58:00|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1741942690000|2025-03-14 08:58:10|4.12|3.12|4.13|3.13|4.13|3.13|4.12|3.12|0
1741942710000|2025-03-14 08:58:30|4.12|3.12|4.13|3.13|4.13|3.13|4.12|3.12|0
1741942720000|2025-03-14 08:58:40|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1741942740000|2025-03-14 08:59:00|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1741942750000|2025-03-14 08:59:10|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1741942790000|2025-03-14 08:59:50|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1741942800000|2025-03-14 09:00:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1741942810000|2025-03-14 09:00:10|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1741942820000|2025-03-14 09:00:20|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1741942850000|2025-03-14 09:00:50|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1741942860000|2025-03-14 09:01:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1741942880000|2025-03-14 09:01:20|4.09|3.09|4.11|3.11|4.11|3.11|4.09|3.09|0
1741942900000|2025-03-14 09:01:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1741942930000|2025-03-14 09:02:10|4.11|3.11|4.09|3.09|4.11|3.11|4.09|3.09|0
1741942960000|2025-03-14 09:02:40|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1741942980000|2025-03-14 09:03:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1741943020000|2025-03-14 09:03:40|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1741943050000|2025-03-14 09:04:10|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741943060000|2025-03-14 09:04:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1741943080000|2025-03-14 09:04:40|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741943090000|2025-03-14 09:04:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1741943100000|2025-03-14 09:05:00|4.09|3.09|4.09|3.09|4.1|3.1|4.09|3.09|0
1741943110000|2025-03-14 09:05:10|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1741943130000|2025-03-14 09:05:30|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1741943140000|2025-03-14 09:05:40|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741943150000|2025-03-14 09:05:50|4.07|3.07|4.07|3.07|4.07|3.07|4.07|3.07|0
1741943170000|2025-03-14 09:06:10|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1741943180000|2025-03-14 09:06:20|4.07|3.07|4.07|3.07|4.07|3.07|4.07|3.07|0
1741943190000|2025-03-14 09:06:30|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1741943210000|2025-03-14 09:06:50|4.08|3.08|4.07|3.07|4.08|3.08|4.07|3.07|0
1741943220000|2025-03-14 09:07:00|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1741943230000|2025-03-14 09:07:10|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1741943240000|2025-03-14 09:07:20|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1741943250000|2025-03-14 09:07:30|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1741943280000|2025-03-14 09:08:00|4.05|3.05|4.07|3.07|4.07|3.07|4.05|3.05|0
1741943290000|2025-03-14 09:08:10|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741943300000|2025-03-14 09:08:20|4.07|3.07|4.07|3.07|4.08|3.08|4.07|3.07|0
1741943310000|2025-03-14 09:08:30|4.08|3.08|4.08|3.08|4.08|3.08|4.07|3.07|0
1741943320000|2025-03-14 09:08:40|4.07|3.07|4.07|3.07|4.07|3.07|4.07|3.07|0
1741943380000|2025-03-14 09:09:40|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741943390000|2025-03-14 09:09:50|4.07|3.07|4.07|3.07|4.07|3.07|4.07|3.07|0
1741943400000|2025-03-14 09:10:00|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741943410000|2025-03-14 09:10:10|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741943420000|2025-03-14 09:10:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1741943430000|2025-03-14 09:10:30|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741943440000|2025-03-14 09:10:40|4.08|3.08|4.09|3.09|4.09|3.09|4.08|3.08|0
1741943470000|2025-03-14 09:11:10|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1741943480000|2025-03-14 09:11:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1741943490000|2025-03-14 09:11:30|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741943510000|2025-03-14 09:11:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1741943520000|2025-03-14 09:12:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1741943540000|2025-03-14 09:12:20|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741943550000|2025-03-14 09:12:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1741943560000|2025-03-14 09:12:40|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1741943570000|2025-03-14 09:12:50|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1741943580000|2025-03-14 09:13:00|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1741943590000|2025-03-14 09:13:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1741943600000|2025-03-14 09:13:20|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1741943610000|2025-03-14 09:13:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1741943620000|2025-03-14 09:13:40|4.09|3.09|4.09|3.09|4.09|3.09|4.08|3.08|0
1741943630000|2025-03-14 09:13:50|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1741943640000|2025-03-14 09:14:00|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1741943650000|2025-03-14 09:14:10|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1741943660000|2025-03-14 09:14:20|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741943670000|2025-03-14 09:14:30|4.07|3.07|4.08|3.08|4.08|3.08|4.07|3.07|0
1741943680000|2025-03-14 09:14:40|4.07|3.07|4.08|3.08|4.08|3.08|4.07|3.07|0
1741943690000|2025-03-14 09:14:50|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741943700000|2025-03-14 09:15:00|4.08|3.08|4.09|3.09|4.09|3.09|4.08|3.08|0
1741943710000|2025-03-14 09:15:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1741943720000|2025-03-14 09:15:20|4.09|3.09|4.08|3.08|4.1|3.1|4.08|3.08|0
1741943780000|2025-03-14 09:16:20|4.07|3.07|4.07|3.07|4.07|3.07|4.07|3.07|0
1741943800000|2025-03-14 09:16:40|4.08|3.08|4.07|3.07|4.08|3.08|4.07|3.07|0
1741943840000|2025-03-14 09:17:20|4.08|3.08|4.07|3.07|4.08|3.08|4.07|3.07|0
1741943850000|2025-03-14 09:17:30|4.08|3.08|4.07|3.07|4.08|3.08|4.07|3.07|0
1741943880000|2025-03-14 09:18:00|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1741943890000|2025-03-14 09:18:10|4.07|3.07|4.07|3.07|4.07|3.07|4.07|3.07|0
1741943920000|2025-03-14 09:18:40|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1741943940000|2025-03-14 09:19:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1741943980000|2025-03-14 09:19:40|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1741943990000|2025-03-14 09:19:50|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1741944000000|2025-03-14 09:20:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1741944010000|2025-03-14 09:20:10|4.07|3.07|4.07|3.07|4.07|3.07|4.07|3.07|0
1741944020000|2025-03-14 09:20:20|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1741944040000|2025-03-14 09:20:40|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1741944050000|2025-03-14 09:20:50|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1741944060000|2025-03-14 09:21:00|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1741944110000|2025-03-14 09:21:50|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1741944120000|2025-03-14 09:22:00|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1741944130000|2025-03-14 09:22:10|4.05|3.05|4.04|3.04|4.05|3.05|4.04|3.04|0
1741944140000|2025-03-14 09:22:20|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1741944150000|2025-03-14 09:22:30|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1741944180000|2025-03-14 09:23:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1741944190000|2025-03-14 09:23:10|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1741944230000|2025-03-14 09:23:50|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1741944240000|2025-03-14 09:24:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1741944250000|2025-03-14 09:24:10|4.04|3.04|4.04|3.04|4.04|3.04|4.03|3.03|0
1741944260000|2025-03-14 09:24:20|4.03|3.03|4.04|3.04|4.04|3.04|4.03|3.03|0
1741944290000|2025-03-14 09:24:50|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1741944300000|2025-03-14 09:25:00|4.04|3.04|4.06|3.06|4.06|3.06|4.04|3.04|0
1741944310000|2025-03-14 09:25:10|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1741944330000|2025-03-14 09:25:30|4.04|3.04|4.04|3.04|4.04|3.04|4.04|3.04|0
1741944350000|2025-03-14 09:25:50|4.03|3.03|4.04|3.04|4.04|3.04|4.03|3.03|0
1741944360000|2025-03-14 09:26:00|4.05|3.05|4.04|3.04|4.05|3.05|4.04|3.04|0
1741944400000|2025-03-14 09:26:40|4.03|3.03|4.03|3.03|4.04|3.04|4.03|3.03|0
1741944420000|2025-03-14 09:27:00|4.04|3.04|4.04|3.04|4.04|3.04|4.04|3.04|0
1741944440000|2025-03-14 09:27:20|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1741944460000|2025-03-14 09:27:40|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1741944480000|2025-03-14 09:28:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1741944490000|2025-03-14 09:28:10|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1741944510000|2025-03-14 09:28:30|4.07|3.07|4.07|3.07|4.07|3.07|4.07|3.07|0
1741944520000|2025-03-14 09:28:40|4.08|3.08|4.08|3.08|4.08|3.08|4.07|3.07|0
1741944530000|2025-03-14 09:28:50|4.09|3.09|4.08|3.08|4.09|3.09|4.08|3.08|0
1741944540000|2025-03-14 09:29:00|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741944550000|2025-03-14 09:29:10|4.08|3.08|4.09|3.09|4.09|3.09|4.08|3.08|0
1741944560000|2025-03-14 09:29:20|4.08|3.08|4.09|3.09|4.09|3.09|4.08|3.08|0
1741944580000|2025-03-14 09:29:40|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741944590000|2025-03-14 09:29:50|4.07|3.07|4.08|3.08|4.08|3.08|4.07|3.07|0
1741944600000|2025-03-14 09:30:00|4.07|3.07|4.07|3.07|4.07|3.07|4.07|3.07|0
1741944610000|2025-03-14 09:30:10|4.08|3.08|4.08|3.08|4.08|3.08|4.07|3.07|0
1741944630000|2025-03-14 09:30:30|4.09|3.09|4.08|3.08|4.09|3.09|4.08|3.08|0
1741944640000|2025-03-14 09:30:40|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741944650000|2025-03-14 09:30:50|4.08|3.08|4.08|3.08|4.09|3.09|4.08|3.08|0
1741944680000|2025-03-14 09:31:20|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741944690000|2025-03-14 09:31:30|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1741944700000|2025-03-14 09:31:40|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741944720000|2025-03-14 09:32:00|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741944740000|2025-03-14 09:32:20|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1741944750000|2025-03-14 09:32:30|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741944770000|2025-03-14 09:32:50|4.09|3.09|4.09|3.09|4.09|3.09|4.08|3.08|0
1741944780000|2025-03-14 09:33:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1741944800000|2025-03-14 09:33:20|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1741944830000|2025-03-14 09:33:50|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1741944840000|2025-03-14 09:34:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1741944860000|2025-03-14 09:34:20|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1741944870000|2025-03-14 09:34:30|4.1|3.1|4.11|3.11|4.11|3.11|4.09|3.09|0
1741944880000|2025-03-14 09:34:40|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1741944890000|2025-03-14 09:34:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1741944900000|2025-03-14 09:35:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1741944910000|2025-03-14 09:35:10|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1741944940000|2025-03-14 09:35:40|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1741944950000|2025-03-14 09:35:50|4.1|3.1|4.08|3.08|4.1|3.1|4.08|3.08|0
1741944960000|2025-03-14 09:36:00|4.09|3.09|4.08|3.08|4.09|3.09|4.08|3.08|0
1741944970000|2025-03-14 09:36:10|4.07|3.07|4.07|3.07|4.07|3.07|4.07|3.07|0
1741944980000|2025-03-14 09:36:20|4.08|3.08|4.08|3.08|4.09|3.09|4.08|3.08|0
1741944990000|2025-03-14 09:36:30|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741945000000|2025-03-14 09:36:40|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741945010000|2025-03-14 09:36:50|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741945030000|2025-03-14 09:37:10|4.08|3.08|4.09|3.09|4.09|3.09|4.08|3.08|0
1741945040000|2025-03-14 09:37:20|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741945050000|2025-03-14 09:37:30|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741945060000|2025-03-14 09:37:40|4.08|3.08|4.08|3.08|4.09|3.09|4.08|3.08|0
1741945090000|2025-03-14 09:38:10|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741945180000|2025-03-14 09:39:40|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741945190000|2025-03-14 09:39:50|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741945200000|2025-03-14 09:40:00|4.1|3.1|4.06|3.06|4.1|3.1|4.06|3.06|0
1741945210000|2025-03-14 09:40:10|4.05|3.05|4.07|3.07|4.07|3.07|4.05|3.05|0
1741945220000|2025-03-14 09:40:20|4.08|3.08|4.08|3.08|4.08|3.08|4.07|3.07|0
1741945230000|2025-03-14 09:40:30|4.09|3.09|4.08|3.08|4.09|3.09|4.08|3.08|0
1741945250000|2025-03-14 09:40:50|4.09|3.09|4.09|3.09|4.09|3.09|4.08|3.08|0
1741945260000|2025-03-14 09:41:00|4.08|3.08|4.09|3.09|4.09|3.09|4.08|3.08|0
1741945290000|2025-03-14 09:41:30|4.08|3.08|4.08|3.08|4.09|3.09|4.08|3.08|0
1741945300000|2025-03-14 09:41:40|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741945310000|2025-03-14 09:41:50|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1741945330000|2025-03-14 09:42:10|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1741945350000|2025-03-14 09:42:30|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1741945370000|2025-03-14 09:42:50|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1741945380000|2025-03-14 09:43:00|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1741945390000|2025-03-14 09:43:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1741945400000|2025-03-14 09:43:20|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741945410000|2025-03-14 09:43:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1741945420000|2025-03-14 09:43:40|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741945450000|2025-03-14 09:44:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1741945460000|2025-03-14 09:44:20|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741945480000|2025-03-14 09:44:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1741945490000|2025-03-14 09:44:50|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1741945510000|2025-03-14 09:45:10|4.11|3.11|4.11|3.11|4.11|3.11|4.1|3.1|0
1741945520000|2025-03-14 09:45:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1741945550000|2025-03-14 09:45:50|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1741945570000|2025-03-14 09:46:10|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1741945600000|2025-03-14 09:46:40|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1741945620000|2025-03-14 09:47:00|4.12|3.12|4.12|3.12|4.12|3.12|4.11|3.11|0
1741945630000|2025-03-14 09:47:10|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1741945650000|2025-03-14 09:47:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1741945660000|2025-03-14 09:47:40|4.09|3.09|4.09|3.09|4.1|3.1|4.09|3.09|0
1741945690000|2025-03-14 09:48:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1741945710000|2025-03-14 09:48:30|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741945720000|2025-03-14 09:48:40|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741945730000|2025-03-14 09:48:50|4.09|3.09|4.09|3.09|4.09|3.09|4.08|3.08|0
1741945740000|2025-03-14 09:49:00|4.08|3.08|4.09|3.09|4.09|3.09|4.08|3.08|0
1741945750000|2025-03-14 09:49:10|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741945800000|2025-03-14 09:50:00|4.09|3.09|4.08|3.08|4.09|3.09|4.08|3.08|0
1741945810000|2025-03-14 09:50:10|4.07|3.07|4.07|3.07|4.07|3.07|4.07|3.07|0
1741945890000|2025-03-14 09:51:30|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741945900000|2025-03-14 09:51:40|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1741945930000|2025-03-14 09:52:10|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1741945950000|2025-03-14 09:52:30|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1741945970000|2025-03-14 09:52:50|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1741945980000|2025-03-14 09:53:00|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1741945990000|2025-03-14 09:53:10|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1741946040000|2025-03-14 09:54:00|4.04|3.04|4.04|3.04|4.05|3.05|4.04|3.04|0
1741946050000|2025-03-14 09:54:10|4.05|3.05|4.05|3.05|4.05|3.05|4.04|3.04|0
1741946070000|2025-03-14 09:54:30|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1741946080000|2025-03-14 09:54:40|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1741946090000|2025-03-14 09:54:50|4.07|3.07|4.07|3.07|4.07|3.07|4.07|3.07|0
1741946100000|2025-03-14 09:55:00|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741946190000|2025-03-14 09:56:30|4.09|3.09|4.08|3.08|4.09|3.09|4.08|3.08|0
1741946220000|2025-03-14 09:57:00|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741946240000|2025-03-14 09:57:20|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741946260000|2025-03-14 09:57:40|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741946270000|2025-03-14 09:57:50|4.08|3.08|4.09|3.09|4.09|3.09|4.08|3.08|0
1741946280000|2025-03-14 09:58:00|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741946290000|2025-03-14 09:58:10|4.09|3.09|4.09|3.09|4.09|3.09|4.08|3.08|0
1741946300000|2025-03-14 09:58:20|4.08|3.08|4.08|3.08|4.09|3.09|4.08|3.08|0
1741946320000|2025-03-14 09:58:40|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741946340000|2025-03-14 09:59:00|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741946350000|2025-03-14 09:59:10|4.09|3.09|4.08|3.08|4.09|3.09|4.08|3.08|0
1741946360000|2025-03-14 09:59:20|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741946370000|2025-03-14 09:59:30|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741946410000|2025-03-14 10:00:10|4.07|3.07|4.07|3.07|4.07|3.07|4.07|3.07|0
1741946430000|2025-03-14 10:00:30|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741946440000|2025-03-14 10:00:40|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741946450000|2025-03-14 10:00:50|4.08|3.08|4.09|3.09|4.09|3.09|4.08|3.08|0
1741946470000|2025-03-14 10:01:10|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1741946480000|2025-03-14 10:01:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1741946500000|2025-03-14 10:01:40|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741946520000|2025-03-14 10:02:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1741946530000|2025-03-14 10:02:10|4.09|3.09|4.09|3.09|4.1|3.1|4.09|3.09|0
1741946540000|2025-03-14 10:02:20|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1741946620000|2025-03-14 10:03:40|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741946650000|2025-03-14 10:04:10|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741946660000|2025-03-14 10:04:20|4.08|3.08|4.09|3.09|4.09|3.09|4.08|3.08|0
1741946680000|2025-03-14 10:04:40|4.08|3.08|4.09|3.09|4.09|3.09|4.08|3.08|0
1741946690000|2025-03-14 10:04:50|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741946720000|2025-03-14 10:05:20|4.09|3.09|4.08|3.08|4.09|3.09|4.08|3.08|0
1741946740000|2025-03-14 10:05:40|4.09|3.09|4.09|3.09|4.09|3.09|4.08|3.08|0
1741946750000|2025-03-14 10:05:50|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741946760000|2025-03-14 10:06:00|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741946770000|2025-03-14 10:06:10|4.08|3.08|4.09|3.09|4.09|3.09|4.08|3.08|0
1741946780000|2025-03-14 10:06:20|4.08|3.08|4.09|3.09|4.09|3.09|4.08|3.08|0
1741946790000|2025-03-14 10:06:30|4.08|3.08|4.09|3.09|4.09|3.09|4.08|3.08|0
1741946810000|2025-03-14 10:06:50|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741946830000|2025-03-14 10:07:10|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741946850000|2025-03-14 10:07:30|4.08|3.08|4.07|3.07|4.08|3.08|4.07|3.07|0
1741946880000|2025-03-14 10:08:00|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741946890000|2025-03-14 10:08:10|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741946900000|2025-03-14 10:08:20|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741946910000|2025-03-14 10:08:30|4.09|3.09|4.09|3.09|4.09|3.09|4.08|3.08|0
1741946920000|2025-03-14 10:08:40|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1741946930000|2025-03-14 10:08:50|4.1|3.1|4.08|3.08|4.1|3.1|4.08|3.08|0
1741946940000|2025-03-14 10:09:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1741946950000|2025-03-14 10:09:10|4.07|3.07|4.08|3.08|4.09|3.09|4.07|3.07|0
1741946960000|2025-03-14 10:09:20|4.07|3.07|4.09|3.09|4.09|3.09|4.07|3.07|0
1741946970000|2025-03-14 10:09:30|4.08|3.08|4.07|3.07|4.08|3.08|4.07|3.07|0
1741947050000|2025-03-14 10:10:50|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1741947070000|2025-03-14 10:11:10|4.07|3.07|4.07|3.07|4.07|3.07|4.07|3.07|0
1741947080000|2025-03-14 10:11:20|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741947090000|2025-03-14 10:11:30|4.09|3.09|4.09|3.09|4.09|3.09|4.08|3.08|0
1741947100000|2025-03-14 10:11:40|4.08|3.08|4.09|3.09|4.09|3.09|4.08|3.08|0
1741947110000|2025-03-14 10:11:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1741947120000|2025-03-14 10:12:00|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741947130000|2025-03-14 10:12:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1741947140000|2025-03-14 10:12:20|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1741947150000|2025-03-14 10:12:30|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1741947180000|2025-03-14 10:13:00|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1741947210000|2025-03-14 10:13:30|4.14|3.14|4.12|3.12|4.14|3.14|4.12|3.12|0
1741947220000|2025-03-14 10:13:40|4.13|3.13|4.14|3.14|4.14|3.14|4.13|3.13|0
1741947230000|2025-03-14 10:13:50|4.15|3.15|4.15|3.15|4.15|3.15|4.14|3.14|0
1741947240000|2025-03-14 10:14:00|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1741947300000|2025-03-14 10:15:00|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1741947310000|2025-03-14 10:15:10|4.14|3.14|4.15|3.15|4.15|3.15|4.14|3.14|0
1741947340000|2025-03-14 10:15:40|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1741947350000|2025-03-14 10:15:50|4.16|3.16|4.16|3.16|4.16|3.16|4.16|3.16|0
1741947360000|2025-03-14 10:16:00|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1741947370000|2025-03-14 10:16:10|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1741947380000|2025-03-14 10:16:20|4.14|3.14|4.15|3.15|4.15|3.15|4.14|3.14|0
1741947390000|2025-03-14 10:16:30|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1741947400000|2025-03-14 10:16:40|4.16|3.16|4.16|3.16|4.16|3.16|4.15|3.15|0
1741947420000|2025-03-14 10:17:00|4.15|3.15|4.13|3.13|4.15|3.15|4.13|3.13|0
1741947440000|2025-03-14 10:17:20|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1741947460000|2025-03-14 10:17:40|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1741947480000|2025-03-14 10:18:00|4.13|3.13|4.12|3.12|4.13|3.13|4.12|3.12|0
1741947530000|2025-03-14 10:18:50|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1741947550000|2025-03-14 10:19:10|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1741947570000|2025-03-14 10:19:30|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1741947580000|2025-03-14 10:19:40|4.12|3.12|4.12|3.12|4.13|3.13|4.12|3.12|0
1741947590000|2025-03-14 10:19:50|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1741947600000|2025-03-14 10:20:00|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1741947610000|2025-03-14 10:20:10|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1741947650000|2025-03-14 10:20:50|4.14|3.14|4.14|3.14|4.14|3.14|4.13|3.13|0
1741947660000|2025-03-14 10:21:00|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1741947670000|2025-03-14 10:21:10|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1741947680000|2025-03-14 10:21:20|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1741947690000|2025-03-14 10:21:30|4.12|3.12|4.13|3.13|4.13|3.13|4.12|3.12|0
1741947760000|2025-03-14 10:22:40|4.14|3.14|4.14|3.14|4.15|3.15|4.14|3.14|0
1741947770000|2025-03-14 10:22:50|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1741947780000|2025-03-14 10:23:00|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1741947790000|2025-03-14 10:23:10|4.15|3.15|4.14|3.14|4.15|3.15|4.13|3.13|0
1741947800000|2025-03-14 10:23:20|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1741947820000|2025-03-14 10:23:40|4.14|3.14|4.15|3.15|4.15|3.15|4.14|3.14|0
1741947830000|2025-03-14 10:23:50|4.14|3.14|4.15|3.15|4.15|3.15|4.14|3.14|0
1741947840000|2025-03-14 10:24:00|4.16|3.16|4.16|3.16|4.16|3.16|4.16|3.16|0
1741947850000|2025-03-14 10:24:10|4.15|3.15|4.15|3.15|4.16|3.16|4.15|3.15|0
1741947860000|2025-03-14 10:24:20|4.14|3.14|4.15|3.15|4.15|3.15|4.14|3.14|0
1741947870000|2025-03-14 10:24:30|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1741947890000|2025-03-14 10:24:50|4.13|3.13|4.14|3.14|4.14|3.14|4.13|3.13|0
1741947920000|2025-03-14 10:25:20|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1741947960000|2025-03-14 10:26:00|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1741947970000|2025-03-14 10:26:10|4.13|3.13|4.14|3.14|4.14|3.14|4.13|3.13|0
1741948000000|2025-03-14 10:26:40|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1741948010000|2025-03-14 10:26:50|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1741948020000|2025-03-14 10:27:00|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1741948030000|2025-03-14 10:27:10|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1741948050000|2025-03-14 10:27:30|4.13|3.13|4.14|3.14|4.14|3.14|4.13|3.13|0
1741948060000|2025-03-14 10:27:40|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1741948140000|2025-03-14 10:29:00|4.14|3.14|4.13|3.13|4.14|3.14|4.13|3.13|0
1741948170000|2025-03-14 10:29:30|4.12|3.12|4.13|3.13|4.13|3.13|4.12|3.12|0
1741948200000|2025-03-14 10:30:00|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1741948210000|2025-03-14 10:30:10|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1741948220000|2025-03-14 10:30:20|4.14|3.14|4.13|3.13|4.14|3.14|4.13|3.13|0
1741948230000|2025-03-14 10:30:30|4.14|3.14|4.14|3.14|4.15|3.15|4.14|3.14|0
1741948250000|2025-03-14 10:30:50|4.13|3.13|4.13|3.13|4.13|3.13|4.13|3.13|0
1741948260000|2025-03-14 10:31:00|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1741948270000|2025-03-14 10:31:10|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1741948280000|2025-03-14 10:31:20|4.14|3.14|4.14|3.14|4.14|3.14|4.14|3.14|0
1741948290000|2025-03-14 10:31:30|4.13|3.13|4.14|3.14|4.14|3.14|4.13|3.13|0
1741948300000|2025-03-14 10:31:40|4.13|3.13|4.14|3.14|4.14|3.14|4.13|3.13|0
1741948310000|2025-03-14 10:31:50|4.13|3.13|4.14|3.14|4.14|3.14|4.13|3.13|0
1741948330000|2025-03-14 10:32:10|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1741948340000|2025-03-14 10:32:20|4.17|3.17|4.16|3.16|4.17|3.17|4.16|3.16|0
1741948350000|2025-03-14 10:32:30|4.17|3.17|4.18|3.18|4.18|3.18|4.17|3.17|0
1741948370000|2025-03-14 10:32:50|4.19|3.19|4.18|3.18|4.19|3.19|4.18|3.18|0
1741948390000|2025-03-14 10:33:10|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1741948400000|2025-03-14 10:33:20|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1741948410000|2025-03-14 10:33:30|4.19|3.19|4.18|3.18|4.19|3.19|4.18|3.18|0
1741948420000|2025-03-14 10:33:40|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1741948440000|2025-03-14 10:34:00|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1741948470000|2025-03-14 10:34:30|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1741948480000|2025-03-14 10:34:40|4.18|3.18|4.19|3.19|4.19|3.19|4.18|3.18|0
1741948500000|2025-03-14 10:35:00|4.2|3.2|4.19|3.19|4.2|3.2|4.19|3.19|0
1741948510000|2025-03-14 10:35:10|4.2|3.2|4.2|3.2|4.2|3.2|4.19|3.19|0
1741948520000|2025-03-14 10:35:20|4.21|3.21|4.21|3.21|4.21|3.21|4.21|3.21|0
1741948540000|2025-03-14 10:35:40|4.2|3.2|4.21|3.21|4.21|3.21|4.2|3.2|0
1741948550000|2025-03-14 10:35:50|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1741948560000|2025-03-14 10:36:00|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1741948590000|2025-03-14 10:36:30|4.22|3.22|4.21|3.21|4.22|3.22|4.21|3.21|0
1741948610000|2025-03-14 10:36:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1741948630000|2025-03-14 10:37:10|4.19|3.19|4.18|3.18|4.19|3.19|4.18|3.18|0
1741948640000|2025-03-14 10:37:20|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1741948650000|2025-03-14 10:37:30|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1741948660000|2025-03-14 10:37:40|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1741948670000|2025-03-14 10:37:50|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1741948680000|2025-03-14 10:38:00|4.19|3.19|4.18|3.18|4.19|3.19|4.18|3.18|0
1741948690000|2025-03-14 10:38:10|4.19|3.19|4.2|3.2|4.2|3.2|4.19|3.19|0
1741948710000|2025-03-14 10:38:30|4.19|3.19|4.19|3.19|4.19|3.19|4.19|3.19|0
1741948730000|2025-03-14 10:38:50|4.18|3.18|4.19|3.19|4.19|3.19|4.18|3.18|0
1741948740000|2025-03-14 10:39:00|4.2|3.2|4.19|3.19|4.2|3.2|4.19|3.19|0
1741948750000|2025-03-14 10:39:10|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1741948780000|2025-03-14 10:39:40|4.16|3.16|4.14|3.14|4.16|3.16|4.13|3.13|0
1741948790000|2025-03-14 10:39:50|4.15|3.15|4.15|3.15|4.15|3.15|4.14|3.14|0
1741948800000|2025-03-14 10:40:00|4.14|3.14|4.15|3.15|4.15|3.15|4.14|3.14|0
1741948820000|2025-03-14 10:40:20|4.16|3.16|4.16|3.16|4.16|3.16|4.15|3.15|0
1741948830000|2025-03-14 10:40:30|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1741948840000|2025-03-14 10:40:40|4.16|3.16|4.16|3.16|4.16|3.16|4.16|3.16|0
1741948860000|2025-03-14 10:41:00|4.15|3.15|4.15|3.15|4.16|3.16|4.15|3.15|0
1741948870000|2025-03-14 10:41:10|4.14|3.14|4.14|3.14|4.14|3.14|4.13|3.13|0
1741948880000|2025-03-14 10:41:20|4.15|3.15|4.14|3.14|4.15|3.15|4.14|3.14|0
1741948890000|2025-03-14 10:41:30|4.15|3.15|4.15|3.15|4.15|3.15|4.14|3.14|0
1741948900000|2025-03-14 10:41:40|4.16|3.16|4.15|3.15|4.16|3.16|4.15|3.15|0
1741948910000|2025-03-14 10:41:50|4.16|3.16|4.14|3.14|4.16|3.16|4.14|3.14|0
1741948920000|2025-03-14 10:42:00|4.15|3.15|4.15|3.15|4.15|3.15|4.14|3.14|0
1741948930000|2025-03-14 10:42:10|4.14|3.14|4.15|3.15|4.15|3.15|4.14|3.14|0
1741948940000|2025-03-14 10:42:20|4.14|3.14|4.16|3.16|4.16|3.16|4.14|3.14|0
1741948950000|2025-03-14 10:42:30|4.17|3.17|4.17|3.17|4.17|3.17|4.16|3.16|0
1741948970000|2025-03-14 10:42:50|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1741948980000|2025-03-14 10:43:00|4.17|3.17|4.18|3.18|4.18|3.18|4.17|3.17|0
1741949000000|2025-03-14 10:43:20|4.17|3.17|4.18|3.18|4.18|3.18|4.17|3.17|0
1741949010000|2025-03-14 10:43:30|4.17|3.17|4.17|3.17|4.18|3.18|4.17|3.17|0
1741949020000|2025-03-14 10:43:40|4.18|3.18|4.18|3.18|4.18|3.18|4.18|3.18|0
1741949030000|2025-03-14 10:43:50|4.17|3.17|4.17|3.17|4.18|3.18|4.17|3.17|0
1741949060000|2025-03-14 10:44:20|4.16|3.16|4.16|3.16|4.16|3.16|4.15|3.15|0
1741949070000|2025-03-14 10:44:30|4.15|3.15|4.16|3.16|4.16|3.16|4.15|3.15|0
1741949080000|2025-03-14 10:44:40|4.15|3.15|4.14|3.14|4.16|3.16|4.14|3.14|0
1741949090000|2025-03-14 10:44:50|4.15|3.15|4.14|3.14|4.15|3.15|4.14|3.14|0
1741949100000|2025-03-14 10:45:00|4.15|3.15|4.15|3.15|4.15|3.15|4.15|3.15|0
1741949110000|2025-03-14 10:45:10|4.14|3.14|4.14|3.14|4.15|3.15|4.14|3.14|0
1741949120000|2025-03-14 10:45:20|4.15|3.15|4.13|3.13|4.15|3.15|4.13|3.13|0
1741949130000|2025-03-14 10:45:30|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1741949140000|2025-03-14 10:45:40|4.1|3.1|4.1|3.1|4.11|3.11|4.1|3.1|0
1741949150000|2025-03-14 10:45:50|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1741949160000|2025-03-14 10:46:00|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1741949170000|2025-03-14 10:46:10|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741949190000|2025-03-14 10:46:30|4.08|3.08|4.09|3.09|4.09|3.09|4.08|3.08|0
1741949210000|2025-03-14 10:46:50|4.08|3.08|4.06|3.06|4.08|3.08|4.06|3.06|0
1741949220000|2025-03-14 10:47:00|4.05|3.05|4.07|3.07|4.07|3.07|4.05|3.05|0
1741949230000|2025-03-14 10:47:10|4.08|3.08|4.07|3.07|4.08|3.08|4.07|3.07|0
1741949250000|2025-03-14 10:47:30|4.08|3.08|4.09|3.09|4.09|3.09|4.08|3.08|0
1741949260000|2025-03-14 10:47:40|4.08|3.08|4.07|3.07|4.08|3.08|4.07|3.07|0
1741949270000|2025-03-14 10:47:50|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1741949280000|2025-03-14 10:48:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1741949330000|2025-03-14 10:48:50|4.07|3.07|4.07|3.07|4.07|3.07|4.07|3.07|0
1741949340000|2025-03-14 10:49:00|4.08|3.08|4.07|3.07|4.08|3.08|4.07|3.07|0
1741949350000|2025-03-14 10:49:10|4.08|3.08|4.06|3.06|4.08|3.08|4.06|3.06|0
1741949360000|2025-03-14 10:49:20|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1741949370000|2025-03-14 10:49:30|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1741949380000|2025-03-14 10:49:40|4.04|3.04|4.04|3.04|4.05|3.05|4.04|3.04|0
1741949390000|2025-03-14 10:49:50|4.03|3.03|4.03|3.03|4.03|3.03|4.03|3.03|0
1741949400000|2025-03-14 10:50:00|4.04|3.04|4.03|3.03|4.04|3.04|4.03|3.03|0
1741949410000|2025-03-14 10:50:10|4.02|3.02|4.02|3.02|4.03|3.03|4.02|3.02|0
1741949420000|2025-03-14 10:50:20|4.03|3.03|4.02|3.02|4.03|3.03|4.02|3.02|0
1741949430000|2025-03-14 10:50:30|4.01|3.01|4.01|3.01|4.01|3.01|4.01|3.01|0
1741949440000|2025-03-14 10:50:40|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1741949450000|2025-03-14 10:50:50|4.01|3.01|4|3|4.01|3.01|4|3|0
1741949460000|2025-03-14 10:51:00|4.01|3.01|4|3|4.01|3.01|4|3|0
1741949470000|2025-03-14 10:51:10|3.98|2.98|3.98|2.98|3.98|2.98|3.98|2.98|0
1741949480000|2025-03-14 10:51:20|3.97|2.97|3.97|2.97|3.97|2.97|3.96|2.96|0
1741949490000|2025-03-14 10:51:30|3.98|2.98|3.98|2.98|3.98|2.98|3.97|2.97|0
1741949500000|2025-03-14 10:51:40|3.99|2.99|3.99|2.99|3.99|2.99|3.98|2.98|0
1741949510000|2025-03-14 10:51:50|3.98|2.98|3.99|2.99|3.99|2.99|3.98|2.98|0
1741949520000|2025-03-14 10:52:00|3.98|2.98|3.99|2.99|3.99|2.99|3.98|2.98|0
1741949530000|2025-03-14 10:52:10|3.98|2.98|3.98|2.98|3.99|2.99|3.98|2.98|0
1741949540000|2025-03-14 10:52:20|3.97|2.97|3.98|2.98|3.98|2.98|3.97|2.97|0
1741949550000|2025-03-14 10:52:30|3.97|2.97|3.98|2.98|3.98|2.98|3.97|2.97|0
1741949560000|2025-03-14 10:52:40|3.97|2.97|3.97|2.97|3.97|2.97|3.97|2.97|0
1741949570000|2025-03-14 10:52:50|3.98|2.98|3.98|2.98|3.98|2.98|3.98|2.98|0
1741949580000|2025-03-14 10:53:00|3.97|2.97|3.97|2.97|3.99|2.99|3.97|2.97|0
1741949590000|2025-03-14 10:53:10|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1741949600000|2025-03-14 10:53:20|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1741949610000|2025-03-14 10:53:30|3.97|2.97|3.98|2.98|3.98|2.98|3.96|2.96|0
1741949620000|2025-03-14 10:53:40|3.97|2.97|3.97|2.97|3.98|2.98|3.97|2.97|0
1741949630000|2025-03-14 10:53:50|3.96|2.96|3.97|2.97|3.97|2.97|3.96|2.96|0
1741949640000|2025-03-14 10:54:00|3.96|2.96|3.95|2.95|3.96|2.96|3.95|2.95|0
1741949650000|2025-03-14 10:54:10|3.94|2.94|3.95|2.95|3.95|2.95|3.94|2.94|0
1741949660000|2025-03-14 10:54:20|3.94|2.94|3.95|2.95|3.95|2.95|3.94|2.94|0
1741949670000|2025-03-14 10:54:30|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1741949680000|2025-03-14 10:54:40|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1741949690000|2025-03-14 10:54:50|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1741949700000|2025-03-14 10:55:00|3.95|2.95|3.96|2.96|3.97|2.97|3.95|2.95|0
1741949710000|2025-03-14 10:55:10|3.97|2.97|3.97|2.97|3.97|2.97|3.97|2.97|0
1741949720000|2025-03-14 10:55:20|3.98|2.98|3.98|2.98|3.98|2.98|3.98|2.98|0
1741949740000|2025-03-14 10:55:40|3.99|2.99|3.99|2.99|3.99|2.99|3.99|2.99|0
1741949770000|2025-03-14 10:56:10|3.98|2.98|3.99|2.99|3.99|2.99|3.98|2.98|0
1741949780000|2025-03-14 10:56:20|3.98|2.98|3.99|2.99|3.99|2.99|3.98|2.98|0
1741949790000|2025-03-14 10:56:30|3.98|2.98|3.98|2.98|3.99|2.99|3.98|2.98|0
1741949800000|2025-03-14 10:56:40|3.99|2.99|3.98|2.98|3.99|2.99|3.98|2.98|0
1741949810000|2025-03-14 10:56:50|3.99|2.99|3.99|2.99|3.99|2.99|3.99|2.99|0
1741949820000|2025-03-14 10:57:00|3.98|2.98|3.98|2.98|3.98|2.98|3.98|2.98|0
1741949840000|2025-03-14 10:57:20|4|3|4|3|4|3|4|3|0
1741949850000|2025-03-14 10:57:30|3.99|2.99|4|3|4|3|3.99|2.99|0
1741949860000|2025-03-14 10:57:40|3.99|2.99|4|3|4|3|3.99|2.99|0
1741949880000|2025-03-14 10:58:00|4.01|3.01|4.01|3.01|4.01|3.01|4.01|3.01|0
1741949890000|2025-03-14 10:58:10|4.02|3.02|4.02|3.02|4.02|3.02|4.02|3.02|0
1741949900000|2025-03-14 10:58:20|4.01|3.01|4.01|3.01|4.01|3.01|4.01|3.01|0
1741949910000|2025-03-14 10:58:30|4.02|3.02|4.01|3.01|4.02|3.02|4.01|3.01|0
1741949920000|2025-03-14 10:58:40|4.02|3.02|4.02|3.02|4.02|3.02|4.02|3.02|0
1741949960000|2025-03-14 10:59:20|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1741949990000|2025-03-14 10:59:50|4.02|3.02|4.02|3.02|4.02|3.02|4.02|3.02|0
1741950000000|2025-03-14 11:00:00|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1741950010000|2025-03-14 11:00:10|4.02|3.02|4.02|3.02|4.02|3.02|4.02|3.02|0
1741950020000|2025-03-14 11:00:20|4.01|3.01|4.03|3.03|4.03|3.03|4.01|3.01|0
1741950040000|2025-03-14 11:00:40|4.02|3.02|4.02|3.02|4.02|3.02|4.02|3.02|0
1741950050000|2025-03-14 11:00:50|4.03|3.03|4.03|3.03|4.03|3.03|4.03|3.03|0
1741950060000|2025-03-14 11:01:00|4.02|3.02|4.02|3.02|4.02|3.02|4.02|3.02|0
1741950080000|2025-03-14 11:01:20|4.03|3.03|4.03|3.03|4.04|3.04|4.03|3.03|0
1741950090000|2025-03-14 11:01:30|4.04|3.04|4.03|3.03|4.04|3.04|4.03|3.03|0
1741950100000|2025-03-14 11:01:40|4.02|3.02|4.03|3.03|4.03|3.03|4.02|3.02|0
1741950110000|2025-03-14 11:01:50|4.02|3.02|4.03|3.03|4.03|3.03|4.02|3.02|0
1741950130000|2025-03-14 11:02:10|4.02|3.02|4.03|3.03|4.03|3.03|4.02|3.02|0
1741950140000|2025-03-14 11:02:20|4.04|3.04|4.03|3.03|4.04|3.04|4.03|3.03|0
1741950150000|2025-03-14 11:02:30|4.04|3.04|4.03|3.03|4.04|3.04|4.03|3.03|0
1741950160000|2025-03-14 11:02:40|4.02|3.02|4.03|3.03|4.03|3.03|4.02|3.02|0
1741950170000|2025-03-14 11:02:50|4.02|3.02|4.02|3.02|4.02|3.02|4.02|3.02|0
1741950180000|2025-03-14 11:03:00|4.01|3.01|4.01|3.01|4.01|3.01|4.01|3.01|0
1741950190000|2025-03-14 11:03:10|4|3|4|3|4|3|4|3|0
1741950200000|2025-03-14 11:03:20|4.01|3.01|4.01|3.01|4.01|3.01|4.01|3.01|0
1741950210000|2025-03-14 11:03:30|4|3|4.01|3.01|4.01|3.01|4|3|0
1741950230000|2025-03-14 11:03:50|4.02|3.02|4.02|3.02|4.02|3.02|4.02|3.02|0
1741950240000|2025-03-14 11:04:00|4.01|3.01|4|3|4.01|3.01|4|3|0
1741950250000|2025-03-14 11:04:10|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1741950260000|2025-03-14 11:04:20|4.02|3.02|4.03|3.03|4.03|3.03|4.02|3.02|0
1741950280000|2025-03-14 11:04:40|4.02|3.02|4.02|3.02|4.02|3.02|4.02|3.02|0
1741950290000|2025-03-14 11:04:50|4.01|3.01|4.01|3.01|4.02|3.02|4.01|3.01|0
1741950300000|2025-03-14 11:05:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1741950310000|2025-03-14 11:05:10|4.01|3.01|4.01|3.01|4.01|3.01|4.01|3.01|0
1741950320000|2025-03-14 11:05:20|4|3|4.01|3.01|4.01|3.01|4|3|0
1741950330000|2025-03-14 11:05:30|4|3|4|3|4.01|3.01|4|3|0
1741950340000|2025-03-14 11:05:40|4.01|3.01|4.01|3.01|4.01|3.01|4.01|3.01|0
1741950350000|2025-03-14 11:05:50|4|3|4.01|3.01|4.01|3.01|4|3|0
1741950360000|2025-03-14 11:06:00|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1741950370000|2025-03-14 11:06:10|4.01|3.01|4.01|3.01|4.01|3.01|4.01|3.01|0
1741950380000|2025-03-14 11:06:20|4.02|3.02|4.02|3.02|4.02|3.02|4.01|3.01|0
1741950390000|2025-03-14 11:06:30|4.03|3.03|4.03|3.03|4.03|3.03|4.03|3.03|0
1741950400000|2025-03-14 11:06:40|4.02|3.02|4|3|4.02|3.02|4|3|0
1741950410000|2025-03-14 11:06:50|4.01|3.01|4|3|4.01|3.01|4|3|0
1741950420000|2025-03-14 11:07:00|3.99|2.99|3.98|2.98|4|3|3.98|2.98|0
1741950430000|2025-03-14 11:07:10|3.99|2.99|3.99|2.99|3.99|2.99|3.98|2.98|0
1741950440000|2025-03-14 11:07:20|4|3|4|3|4|3|4|3|0
1741950450000|2025-03-14 11:07:30|3.99|2.99|4.01|3.01|4.01|3.01|3.99|2.99|0
1741950480000|2025-03-14 11:08:00|4.02|3.02|4.04|3.04|4.04|3.04|4.02|3.02|0
1741950490000|2025-03-14 11:08:10|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1741950500000|2025-03-14 11:08:20|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1741950510000|2025-03-14 11:08:30|4.05|3.05|4.06|3.06|4.07|3.07|4.05|3.05|0
1741950520000|2025-03-14 11:08:40|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1741950530000|2025-03-14 11:08:50|4.05|3.05|4.04|3.04|4.05|3.05|4.04|3.04|0
1741950540000|2025-03-14 11:09:00|4.05|3.05|4.05|3.05|4.05|3.05|4.04|3.04|0
1741950550000|2025-03-14 11:09:10|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1741950560000|2025-03-14 11:09:20|4.04|3.04|4.04|3.04|4.04|3.04|4.03|3.03|0
1741950570000|2025-03-14 11:09:30|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1741950580000|2025-03-14 11:09:40|4.04|3.04|4.05|3.05|4.05|3.05|4.04|3.04|0
1741950590000|2025-03-14 11:09:50|4.04|3.04|4.04|3.04|4.04|3.04|4.04|3.04|0
1741950600000|2025-03-14 11:10:00|4.03|3.03|4.04|3.04|4.05|3.05|4.03|3.03|0
1741950610000|2025-03-14 11:10:10|4.03|3.03|4.05|3.05|4.05|3.05|4.03|3.03|0
1741950620000|2025-03-14 11:10:20|4.04|3.04|4.03|3.03|4.04|3.04|4.03|3.03|0
1741950630000|2025-03-14 11:10:30|4.04|3.04|4.04|3.04|4.04|3.04|4.03|3.03|0
1741950640000|2025-03-14 11:10:40|4.03|3.03|4.04|3.04|4.04|3.04|4.03|3.03|0
1741950660000|2025-03-14 11:11:00|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1741950670000|2025-03-14 11:11:10|4.04|3.04|4.04|3.04|4.04|3.04|4.04|3.04|0
1741950690000|2025-03-14 11:11:30|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1741950700000|2025-03-14 11:11:40|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1741950710000|2025-03-14 11:11:50|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1741950720000|2025-03-14 11:12:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1741950730000|2025-03-14 11:12:10|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1741950750000|2025-03-14 11:12:30|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1741950760000|2025-03-14 11:12:40|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1741950780000|2025-03-14 11:13:00|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1741950790000|2025-03-14 11:13:10|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1741950800000|2025-03-14 11:13:20|4.04|3.04|4.04|3.04|4.04|3.04|4.04|3.04|0
1741950810000|2025-03-14 11:13:30|4.05|3.05|4.04|3.04|4.05|3.05|4.04|3.04|0
1741950820000|2025-03-14 11:13:40|4.05|3.05|4.05|3.05|4.05|3.05|4.04|3.04|0
1741950830000|2025-03-14 11:13:50|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1741950840000|2025-03-14 11:14:00|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1741950850000|2025-03-14 11:14:10|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1741950860000|2025-03-14 11:14:20|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1741950870000|2025-03-14 11:14:30|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1741950880000|2025-03-14 11:14:40|4.06|3.06|4.06|3.06|4.06|3.06|4.05|3.05|0
1741950890000|2025-03-14 11:14:50|4.05|3.05|4.06|3.06|4.06|3.06|4.05|3.05|0
1741950900000|2025-03-14 11:15:00|4.07|3.07|4.06|3.06|4.07|3.07|4.06|3.06|0
1741950910000|2025-03-14 11:15:10|4.07|3.07|4.05|3.05|4.07|3.07|4.05|3.05|0
1741950920000|2025-03-14 11:15:20|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1741950930000|2025-03-14 11:15:30|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1741950960000|2025-03-14 11:16:00|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1741951000000|2025-03-14 11:16:40|4.06|3.06|4.07|3.07|4.07|3.07|4.06|3.06|0
1741951010000|2025-03-14 11:16:50|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741951020000|2025-03-14 11:17:00|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1741951040000|2025-03-14 11:17:20|4.09|3.09|4.09|3.09|4.1|3.1|4.09|3.09|0
1741951060000|2025-03-14 11:17:40|4.08|3.08|4.09|3.09|4.09|3.09|4.08|3.08|0
1741951070000|2025-03-14 11:17:50|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1741951080000|2025-03-14 11:18:00|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741951090000|2025-03-14 11:18:10|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741951100000|2025-03-14 11:18:20|4.08|3.08|4.1|3.1|4.1|3.1|4.08|3.08|0
1741951110000|2025-03-14 11:18:30|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1741951120000|2025-03-14 11:18:40|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1741951130000|2025-03-14 11:18:50|4.09|3.09|4.11|3.11|4.11|3.11|4.09|3.09|0
1741951140000|2025-03-14 11:19:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1741951150000|2025-03-14 11:19:10|4.11|3.11|4.1|3.1|4.11|3.11|4.1|3.1|0
1741951160000|2025-03-14 11:19:20|4.11|3.11|4.11|3.11|4.11|3.11|4.11|3.11|0
1741951170000|2025-03-14 11:19:30|4.12|3.12|4.11|3.11|4.12|3.12|4.11|3.11|0
1741951180000|2025-03-14 11:19:40|4.12|3.12|4.12|3.12|4.12|3.12|4.12|3.12|0
1741951200000|2025-03-14 11:20:00|4.11|3.11|4.11|3.11|4.12|3.12|4.11|3.11|0
1741951210000|2025-03-14 11:20:10|4.1|3.1|4.09|3.09|4.1|3.1|4.09|3.09|0
1741951230000|2025-03-14 11:20:30|4.1|3.1|4.1|3.1|4.1|3.1|4.09|3.09|0
1741951240000|2025-03-14 11:20:40|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1741951250000|2025-03-14 11:20:50|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741951260000|2025-03-14 11:21:00|4.08|3.08|4.08|3.08|4.09|3.09|4.08|3.08|0
1741951280000|2025-03-14 11:21:20|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741951290000|2025-03-14 11:21:30|4.08|3.08|4.08|3.08|4.09|3.09|4.08|3.08|0
1741951300000|2025-03-14 11:21:40|4.09|3.09|4.08|3.08|4.09|3.09|4.08|3.08|0
1741951310000|2025-03-14 11:21:50|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1741951320000|2025-03-14 11:22:00|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741951330000|2025-03-14 11:22:10|4.1|3.1|4.1|3.1|4.1|3.1|4.09|3.09|0
1741951340000|2025-03-14 11:22:20|4.09|3.09|4.08|3.08|4.09|3.09|4.08|3.08|0
1741951350000|2025-03-14 11:22:30|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741951380000|2025-03-14 11:23:00|4.08|3.08|4.08|3.08|4.09|3.09|4.08|3.08|0
1741951390000|2025-03-14 11:23:10|4.07|3.07|4.08|3.08|4.08|3.08|4.07|3.07|0
1741951420000|2025-03-14 11:23:40|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741951430000|2025-03-14 11:23:50|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741951460000|2025-03-14 11:24:20|4.09|3.09|4.08|3.08|4.09|3.09|4.08|3.08|0
1741951490000|2025-03-14 11:24:50|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741951520000|2025-03-14 11:25:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1741951530000|2025-03-14 11:25:30|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1741951540000|2025-03-14 11:25:40|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741951550000|2025-03-14 11:25:50|4.1|3.1|4.11|3.11|4.11|3.11|4.1|3.1|0
1741951570000|2025-03-14 11:26:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1741951580000|2025-03-14 11:26:20|4.09|3.09|4.1|3.1|4.1|3.1|4.09|3.09|0
1741951590000|2025-03-14 11:26:30|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741951600000|2025-03-14 11:26:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1741951610000|2025-03-14 11:26:50|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741951630000|2025-03-14 11:27:10|4.08|3.08|4.08|3.08|4.09|3.09|4.08|3.08|0
1741951640000|2025-03-14 11:27:20|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741951650000|2025-03-14 11:27:30|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741951660000|2025-03-14 11:27:40|4.09|3.09|4.09|3.09|4.09|3.09|4.09|3.09|0
1741951670000|2025-03-14 11:27:50|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741951680000|2025-03-14 11:28:00|4.07|3.07|4.07|3.07|4.07|3.07|4.07|3.07|0
1741951690000|2025-03-14 11:28:10|4.08|3.08|4.08|3.08|4.08|3.08|4.08|3.08|0
1741951700000|2025-03-14 11:28:20|4.07|3.07|4.07|3.07|4.07|3.07|4.07|3.07|0
1741951710000|2025-03-14 11:28:30|4.08|3.08|4.07|3.07|4.08|3.08|4.07|3.07|0
1741951730000|2025-03-14 11:28:50|4.06|3.06|4.06|3.06|4.07|3.07|4.06|3.06|0
1741951740000|2025-03-14 11:29:00|4.07|3.07|4.07|3.07|4.07|3.07|4.07|3.07|0
1741951760000|2025-03-14 11:29:20|4.08|3.08|4.07|3.07|4.08|3.08|4.07|3.07|0
1741951780000|2025-03-14 11:29:40|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1741951790000|2025-03-14 11:29:50|4.05|3.05|4.05|3.05|4.06|3.06|4.05|3.05|0
1741951800000|2025-03-14 11:30:00|4.04|3.04|4.04|3.04|4.05|3.05|4.04|3.04|0
1741951810000|2025-03-14 11:30:10|4.05|3.05|4.05|3.05|4.06|3.06|4.04|3.04|0
1741951820000|2025-03-14 11:30:20|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1741951840000|2025-03-14 11:30:40|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1741951870000|2025-03-14 11:31:10|4.04|3.04|4.04|3.04|4.04|3.04|4.04|3.04|0
1741951890000|2025-03-14 11:31:30|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1741951900000|2025-03-14 11:31:40|4.06|3.06|4.05|3.05|4.06|3.06|4.05|3.05|0
1741951910000|2025-03-14 11:31:50|4.06|3.06|4.06|3.06|4.06|3.06|4.06|3.06|0
1741951920000|2025-03-14 11:32:00|4.07|3.07|4.06|3.06|4.07|3.07|4.05|3.05|0
1741951940000|2025-03-14 11:32:20|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1741951950000|2025-03-14 11:32:30|4.04|3.04|4.04|3.04|4.04|3.04|4.04|3.04|0
1741952020000|2025-03-14 11:33:40|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1741952040000|2025-03-14 11:34:00|4.04|3.04|4.04|3.04|4.04|3.04|4.04|3.04|0
1741952050000|2025-03-14 11:34:10|4.03|3.03|4.03|3.03|4.03|3.03|4.03|3.03|0
1741952060000|2025-03-14 11:34:20|4.04|3.04|4.02|3.02|4.04|3.04|4.02|3.02|0
1741952070000|2025-03-14 11:34:30|4.03|3.03|4.03|3.03|4.03|3.03|4.03|3.03|0
1741952080000|2025-03-14 11:34:40|4.02|3.02|4.03|3.03|4.03|3.03|4.02|3.02|0
1741952130000|2025-03-14 11:35:30|4.04|3.04|4.04|3.04|4.04|3.04|4.04|3.04|0
1741952140000|2025-03-14 11:35:40|4.03|3.03|4.04|3.04|4.04|3.04|4.03|3.03|0
1741952170000|2025-03-14 11:36:10|4.03|3.03|4.03|3.03|4.03|3.03|4.03|3.03|0
1741952190000|2025-03-14 11:36:30|4.02|3.02|4.02|3.02|4.02|3.02|4.02|3.02|0
1741952230000|2025-03-14 11:37:10|4.03|3.03|4.03|3.03|4.03|3.03|4.03|3.03|0
1741952250000|2025-03-14 11:37:30|4.02|3.02|4.02|3.02|4.02|3.02|4.02|3.02|0
1741952260000|2025-03-14 11:37:40|4.03|3.03|4.03|3.03|4.03|3.03|4.03|3.03|0
1741952290000|2025-03-14 11:38:10|4.04|3.04|4.03|3.03|4.04|3.04|4.03|3.03|0
1741952310000|2025-03-14 11:38:30|4.02|3.02|4.02|3.02|4.02|3.02|4.02|3.02|0
1741952330000|2025-03-14 11:38:50|4.01|3.01|4.01|3.01|4.01|3.01|4.01|3.01|0
1741952340000|2025-03-14 11:39:00|4|3|4.01|3.01|4.01|3.01|4|3|0
1741952350000|2025-03-14 11:39:10|4|3|4|3|4.01|3.01|4|3|0
1741952380000|2025-03-14 11:39:40|3.99|2.99|3.99|2.99|3.99|2.99|3.99|2.99|0
1741952420000|2025-03-14 11:40:20|3.98|2.98|3.98|2.98|3.98|2.98|3.98|2.98|0
1741952430000|2025-03-14 11:40:30|3.99|2.99|3.98|2.98|3.99|2.99|3.98|2.98|0
1741952450000|2025-03-14 11:40:50|3.97|2.97|3.97|2.97|3.97|2.97|3.97|2.97|0
1741952460000|2025-03-14 11:41:00|3.98|2.98|3.98|2.98|3.98|2.98|3.98|2.98|0
1741952470000|2025-03-14 11:41:10|3.99|2.99|4|3|4|3|3.99|2.99|0
1741952500000|2025-03-14 11:41:40|3.99|2.99|3.99|2.99|3.99|2.99|3.99|2.99|0
1741952510000|2025-03-14 11:41:50|4|3|3.99|2.99|4|3|3.99|2.99|0
1741952530000|2025-03-14 11:42:10|3.98|2.98|3.99|2.99|3.99|2.99|3.98|2.98|0
1741952540000|2025-03-14 11:42:20|3.98|2.98|3.98|2.98|3.99|2.99|3.98|2.98|0
1741952550000|2025-03-14 11:42:30|3.97|2.97|3.97|2.97|3.97|2.97|3.97|2.97|0
1741952580000|2025-03-14 11:43:00|3.98|2.98|3.98|2.98|3.98|2.98|3.98|2.98|0
1741952590000|2025-03-14 11:43:10|3.97|2.97|3.98|2.98|3.98|2.98|3.97|2.97|0
1741952600000|2025-03-14 11:43:20|3.97|2.97|3.97|2.97|3.97|2.97|3.97|2.97|0
1741952610000|2025-03-14 11:43:30|3.98|2.98|3.97|2.97|3.98|2.98|3.97|2.97|0
1741952620000|2025-03-14 11:43:40|3.98|2.98|3.97|2.97|3.98|2.98|3.97|2.97|0
1741952650000|2025-03-14 11:44:10|3.96|2.96|3.97|2.97|3.97|2.97|3.96|2.96|0
1741952680000|2025-03-14 11:44:40|3.98|2.98|3.98|2.98|3.98|2.98|3.98|2.98|0
1741952690000|2025-03-14 11:44:50|3.97|2.97|3.97|2.97|3.97|2.97|3.97|2.97|0
1741952700000|2025-03-14 11:45:00|3.98|2.98|3.97|2.97|3.98|2.98|3.97|2.97|0
1741952710000|2025-03-14 11:45:10|3.98|2.98|3.98|2.98|3.98|2.98|3.97|2.97|0
1741952740000|2025-03-14 11:45:40|3.99|2.99|3.97|2.97|3.99|2.99|3.97|2.97|0
1741952750000|2025-03-14 11:45:50|3.98|2.98|3.98|2.98|3.98|2.98|3.97|2.97|0
1741952760000|2025-03-14 11:46:00|3.97|2.97|3.97|2.97|3.98|2.98|3.97|2.97|0
1741952770000|2025-03-14 11:46:10|3.98|2.98|3.97|2.97|3.98|2.98|3.97|2.97|0
1741952790000|2025-03-14 11:46:30|3.98|2.98|3.98|2.98|3.98|2.98|3.98|2.98|0
1741952800000|2025-03-14 11:46:40|3.97|2.97|3.98|2.98|3.98|2.98|3.97|2.97|0
1741952820000|2025-03-14 11:47:00|3.97|2.97|3.97|2.97|3.97|2.97|3.97|2.97|0
1741952870000|2025-03-14 11:47:50|3.96|2.96|3.97|2.97|3.97|2.97|3.96|2.96|0
1741952880000|2025-03-14 11:48:00|3.96|2.96|3.97|2.97|3.97|2.97|3.96|2.96|0
1741952890000|2025-03-14 11:48:10|3.96|2.96|3.96|2.96|3.97|2.97|3.96|2.96|0
1741952900000|2025-03-14 11:48:20|3.95|2.95|3.95|2.95|3.95|2.95|3.95|2.95|0
1741952910000|2025-03-14 11:48:30|3.94|2.94|3.94|2.94|3.94|2.94|3.94|2.94|0
1741952920000|2025-03-14 11:48:40|3.93|2.93|3.93|2.93|3.94|2.94|3.93|2.93|0
1741952930000|2025-03-14 11:48:50|3.94|2.94|3.93|2.93|3.94|2.94|3.93|2.93|0
1741952940000|2025-03-14 11:49:00|3.94|2.94|3.93|2.93|3.94|2.94|3.93|2.93|0
1741952950000|2025-03-14 11:49:10|3.92|2.92|3.92|2.92|3.93|2.93|3.92|2.92|0
1741952960000|2025-03-14 11:49:20|3.93|2.93|3.93|2.93|3.93|2.93|3.93|2.93|0
1741952990000|2025-03-14 11:49:50|3.92|2.92|3.92|2.92|3.93|2.93|3.92|2.92|0
1741953000000|2025-03-14 11:50:00|3.93|2.93|3.93|2.93|3.93|2.93|3.93|2.93|0
1741953030000|2025-03-14 11:50:30|3.92|2.92|3.92|2.92|3.93|2.93|3.92|2.92|0
1741953050000|2025-03-14 11:50:50|3.93|2.93|3.93|2.93|3.93|2.93|3.92|2.92|0
1741953060000|2025-03-14 11:51:00|3.94|2.94|3.94|2.94|3.94|2.94|3.94|2.94|0
1741953100000|2025-03-14 11:51:40|3.95|2.95|3.95|2.95|3.95|2.95|3.95|2.95|0
1741953110000|2025-03-14 11:51:50|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1741953120000|2025-03-14 11:52:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1741953140000|2025-03-14 11:52:20|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1741953150000|2025-03-14 11:52:30|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1741953160000|2025-03-14 11:52:40|3.95|2.95|3.95|2.95|3.95|2.95|3.95|2.95|0
1741953170000|2025-03-14 11:52:50|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1741953180000|2025-03-14 11:53:00|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1741953200000|2025-03-14 11:53:20|3.97|2.97|3.97|2.97|3.97|2.97|3.96|2.96|0
1741953210000|2025-03-14 11:53:30|3.98|2.98|3.97|2.97|3.98|2.98|3.97|2.97|0
1741953220000|2025-03-14 11:53:40|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1741953240000|2025-03-14 11:54:00|3.95|2.95|3.95|2.95|3.96|2.96|3.95|2.95|0
1741953250000|2025-03-14 11:54:10|3.96|2.96|3.96|2.96|3.96|2.96|3.95|2.95|0
1741953260000|2025-03-14 11:54:20|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1741953300000|2025-03-14 11:55:00|3.97|2.97|3.97|2.97|3.97|2.97|3.97|2.97|0
1741953310000|2025-03-14 11:55:10|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1741953330000|2025-03-14 11:55:30|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1741953360000|2025-03-14 11:56:00|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1741953370000|2025-03-14 11:56:10|3.95|2.95|3.95|2.95|3.95|2.95|3.95|2.95|0
1741953380000|2025-03-14 11:56:20|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1741953390000|2025-03-14 11:56:30|3.95|2.95|3.95|2.95|3.95|2.95|3.95|2.95|0
1741953400000|2025-03-14 11:56:40|3.96|2.96|3.95|2.95|3.96|2.96|3.95|2.95|0
1741953410000|2025-03-14 11:56:50|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1741953420000|2025-03-14 11:57:00|3.97|2.97|3.97|2.97|3.97|2.97|3.97|2.97|0
1741953430000|2025-03-14 11:57:10|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1741953450000|2025-03-14 11:57:30|3.97|2.97|3.97|2.97|3.97|2.97|3.97|2.97|0
1741953460000|2025-03-14 11:57:40|3.96|2.96|3.96|2.96|3.97|2.97|3.96|2.96|0
1741953470000|2025-03-14 11:57:50|3.95|2.95|3.95|2.95|3.95|2.95|3.95|2.95|0
1741953490000|2025-03-14 11:58:10|3.94|2.94|3.94|2.94|3.95|2.95|3.94|2.94|0
1741953500000|2025-03-14 11:58:20|3.95|2.95|3.94|2.94|3.95|2.95|3.94|2.94|0
1741953510000|2025-03-14 11:58:30|3.95|2.95|3.94|2.94|3.95|2.95|3.94|2.94|0
1741953530000|2025-03-14 11:58:50|3.93|2.93|3.94|2.94|3.94|2.94|3.93|2.93|0
1741953540000|2025-03-14 11:59:00|3.95|2.95|3.96|2.96|3.96|2.96|3.94|2.94|0
1741953550000|2025-03-14 11:59:10|3.95|2.95|3.95|2.95|3.95|2.95|3.95|2.95|0
1741953560000|2025-03-14 11:59:20|3.96|2.96|3.95|2.95|3.96|2.96|3.95|2.95|0
1741953570000|2025-03-14 11:59:30|3.96|2.96|3.96|2.96|3.96|2.96|3.95|2.95|0
1741953590000|2025-03-14 11:59:50|3.97|2.97|3.97|2.97|3.97|2.97|3.96|2.96|0
1741953600000|2025-03-14 12:00:00|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1741953610000|2025-03-14 12:00:10|3.97|2.97|3.97|2.97|3.97|2.97|3.97|2.97|0
1741953620000|2025-03-14 12:00:20|3.98|2.98|3.97|2.97|3.98|2.98|3.97|2.97|0
1741953630000|2025-03-14 12:00:30|3.96|2.96|3.97|2.97|3.97|2.97|3.96|2.96|0
1741953640000|2025-03-14 12:00:40|3.98|2.98|3.97|2.97|3.98|2.98|3.97|2.97|0
1741953650000|2025-03-14 12:00:50|3.98|2.98|3.98|2.98|3.98|2.98|3.98|2.98|0
1741953660000|2025-03-14 12:01:00|3.97|2.97|3.97|2.97|3.97|2.97|3.97|2.97|0
1741953670000|2025-03-14 12:01:10|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1741953680000|2025-03-14 12:01:20|3.95|2.95|3.95|2.95|3.96|2.96|3.95|2.95|0
1741953710000|2025-03-14 12:01:50|3.94|2.94|3.95|2.95|3.95|2.95|3.94|2.94|0
1741953730000|2025-03-14 12:02:10|3.94|2.94|3.94|2.94|3.94|2.94|3.94|2.94|0
1741953740000|2025-03-14 12:02:20|3.95|2.95|3.95|2.95|3.95|2.95|3.95|2.95|0
1741953770000|2025-03-14 12:02:50|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1741953810000|2025-03-14 12:03:30|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1741953820000|2025-03-14 12:03:40|3.95|2.95|3.96|2.96|3.97|2.97|3.95|2.95|0
1741953850000|2025-03-14 12:04:10|3.95|2.95|3.95|2.95|3.95|2.95|3.95|2.95|0
1741953860000|2025-03-14 12:04:20|3.96|2.96|3.96|2.96|3.96|2.96|3.95|2.95|0
1741953870000|2025-03-14 12:04:30|3.95|2.95|3.94|2.94|3.95|2.95|3.94|2.94|0
1741953880000|2025-03-14 12:04:40|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1741953890000|2025-03-14 12:04:50|3.95|2.95|3.95|2.95|3.96|2.96|3.95|2.95|0
1741953920000|2025-03-14 12:05:20|3.94|2.94|3.95|2.95|3.95|2.95|3.94|2.94|0
1741953930000|2025-03-14 12:05:30|3.94|2.94|3.94|2.94|3.94|2.94|3.94|2.94|0
1741953940000|2025-03-14 12:05:40|3.95|2.95|3.94|2.94|3.95|2.95|3.93|2.93|0
1741953960000|2025-03-14 12:06:00|3.93|2.93|3.93|2.93|3.93|2.93|3.93|2.93|0
1741953980000|2025-03-14 12:06:20|3.92|2.92|3.92|2.92|3.92|2.92|3.92|2.92|0
1741954020000|2025-03-14 12:07:00|3.93|2.93|3.93|2.93|3.93|2.93|3.93|2.93|0
1741954030000|2025-03-14 12:07:10|3.92|2.92|3.93|2.93|3.93|2.93|3.92|2.92|0
1741954040000|2025-03-14 12:07:20|3.94|2.94|3.94|2.94|3.94|2.94|3.94|2.94|0
1741954050000|2025-03-14 12:07:30|3.93|2.93|3.93|2.93|3.93|2.93|3.93|2.93|0
1741954060000|2025-03-14 12:07:40|3.92|2.92|3.93|2.93|3.93|2.93|3.92|2.92|0
1741954070000|2025-03-14 12:07:50|3.92|2.92|3.93|2.93|3.93|2.93|3.92|2.92|0
1741954080000|2025-03-14 12:08:00|3.92|2.92|3.93|2.93|3.93|2.93|3.92|2.92|0
1741954090000|2025-03-14 12:08:10|3.94|2.94|3.94|2.94|3.94|2.94|3.93|2.93|0
1741954100000|2025-03-14 12:08:20|3.93|2.93|3.93|2.93|3.93|2.93|3.93|2.93|0
1741954110000|2025-03-14 12:08:30|3.94|2.94|3.94|2.94|3.94|2.94|3.94|2.94|0
1741954120000|2025-03-14 12:08:40|3.95|2.95|3.95|2.95|3.95|2.95|3.95|2.95|0
1741954130000|2025-03-14 12:08:50|3.94|2.94|3.94|2.94|3.94|2.94|3.94|2.94|0
1741954140000|2025-03-14 12:09:00|3.95|2.95|3.95|2.95|3.95|2.95|3.95|2.95|0
1741954160000|2025-03-14 12:09:20|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1741954170000|2025-03-14 12:09:30|3.94|2.94|3.95|2.95|3.95|2.95|3.94|2.94|0
1741954180000|2025-03-14 12:09:40|3.94|2.94|3.94|2.94|3.94|2.94|3.94|2.94|0
1741954210000|2025-03-14 12:10:10|3.95|2.95|3.95|2.95|3.95|2.95|3.95|2.95|0
1741954220000|2025-03-14 12:10:20|3.94|2.94|3.94|2.94|3.94|2.94|3.94|2.94|0
1741954240000|2025-03-14 12:10:40|3.93|2.93|3.93|2.93|3.94|2.94|3.93|2.93|0
1741954250000|2025-03-14 12:10:50|3.94|2.94|3.95|2.95|3.95|2.95|3.94|2.94|0
1741954270000|2025-03-14 12:11:10|3.94|2.94|3.94|2.94|3.94|2.94|3.94|2.94|0
1741954280000|2025-03-14 12:11:20|3.95|2.95|3.95|2.95|3.95|2.95|3.95|2.95|0
1741954310000|2025-03-14 12:11:50|3.96|2.96|3.95|2.95|3.96|2.96|3.95|2.95|0
1741954320000|2025-03-14 12:12:00|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1741954340000|2025-03-14 12:12:20|3.97|2.97|3.97|2.97|3.97|2.97|3.96|2.96|0
1741954350000|2025-03-14 12:12:30|3.98|2.98|3.98|2.98|3.98|2.98|3.98|2.98|0
1741954370000|2025-03-14 12:12:50|3.97|2.97|3.98|2.98|3.98|2.98|3.97|2.97|0
1741954380000|2025-03-14 12:13:00|3.99|2.99|3.98|2.98|3.99|2.99|3.98|2.98|0
1741954400000|2025-03-14 12:13:20|3.97|2.97|3.97|2.97|3.97|2.97|3.97|2.97|0
1741954410000|2025-03-14 12:13:30|3.96|2.96|3.97|2.97|3.97|2.97|3.96|2.96|0
1741954430000|2025-03-14 12:13:50|3.98|2.98|3.97|2.97|3.98|2.98|3.97|2.97|0
1741954460000|2025-03-14 12:14:20|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1741954470000|2025-03-14 12:14:30|3.97|2.97|3.96|2.96|3.97|2.97|3.96|2.96|0
1741954480000|2025-03-14 12:14:40|3.95|2.95|3.95|2.95|3.95|2.95|3.95|2.95|0
1741954500000|2025-03-14 12:15:00|3.94|2.94|3.94|2.94|3.94|2.94|3.94|2.94|0
1741954540000|2025-03-14 12:15:40|3.93|2.93|3.93|2.93|3.93|2.93|3.92|2.92|0
1741954560000|2025-03-14 12:16:00|3.94|2.94|3.95|2.95|3.95|2.95|3.94|2.94|0
1741954600000|2025-03-14 12:16:40|3.96|2.96|3.95|2.95|3.96|2.96|3.95|2.95|0
1741954640000|2025-03-14 12:17:20|3.94|2.94|3.95|2.95|3.95|2.95|3.94|2.94|0
1741954660000|2025-03-14 12:17:40|3.94|2.94|3.94|2.94|3.94|2.94|3.93|2.93|0
1741954690000|2025-03-14 12:18:10|3.93|2.93|3.94|2.94|3.94|2.94|3.93|2.93|0
1741954700000|2025-03-14 12:18:20|3.95|2.95|3.94|2.94|3.95|2.95|3.94|2.94|0
1741954710000|2025-03-14 12:18:30|3.93|2.93|3.93|2.93|3.93|2.93|3.93|2.93|0
1741954720000|2025-03-14 12:18:40|3.92|2.92|3.93|2.93|3.93|2.93|3.92|2.92|0
1741954780000|2025-03-14 12:19:40|3.92|2.92|3.92|2.92|3.92|2.92|3.92|2.92|0
1741954810000|2025-03-14 12:20:10|3.89|2.89|3.88|2.88|3.9|2.9|3.88|2.88|0
1741954840000|2025-03-14 12:20:40|3.87|2.87|3.87|2.87|3.87|2.87|3.87|2.87|0
1741954860000|2025-03-14 12:21:00|3.88|2.88|3.88|2.88|3.88|2.88|3.88|2.88|0
1741954890000|2025-03-14 12:21:30|3.87|2.87|3.88|2.88|3.88|2.88|3.87|2.87|0
1741954900000|2025-03-14 12:21:40|3.87|2.87|3.88|2.88|3.88|2.88|3.87|2.87|0
1741954930000|2025-03-14 12:22:10|3.87|2.87|3.87|2.87|3.87|2.87|3.87|2.87|0
1741954950000|2025-03-14 12:22:30|3.86|2.86|3.86|2.86|3.87|2.87|3.86|2.86|0
1741954970000|2025-03-14 12:22:50|3.87|2.87|3.86|2.86|3.87|2.87|3.86|2.86|0
1741954990000|2025-03-14 12:23:10|3.87|2.87|3.87|2.87|3.87|2.87|3.86|2.86|0
1741955020000|2025-03-14 12:23:40|3.86|2.86|3.86|2.86|3.86|2.86|3.86|2.86|0
1741955030000|2025-03-14 12:23:50|3.87|2.87|3.86|2.86|3.87|2.87|3.86|2.86|0
1741955070000|2025-03-14 12:24:30|3.85|2.85|3.85|2.85|3.85|2.85|3.85|2.85|0
1741955080000|2025-03-14 12:24:40|3.86|2.86|3.85|2.85|3.86|2.86|3.85|2.85|0
1741955100000|2025-03-14 12:25:00|3.84|2.84|3.85|2.85|3.85|2.85|3.84|2.84|0
1741955120000|2025-03-14 12:25:20|3.84|2.84|3.84|2.84|3.84|2.84|3.84|2.84|0
1741955140000|2025-03-14 12:25:40|3.85|2.85|3.85|2.85|3.85|2.85|3.85|2.85|0
1741955150000|2025-03-14 12:25:50|3.86|2.86|3.86|2.86|3.86|2.86|3.86|2.86|0
1741955160000|2025-03-14 12:26:00|3.85|2.85|3.85|2.85|3.85|2.85|3.85|2.85|0
1741955200000|2025-03-14 12:26:40|3.84|2.84|3.84|2.84|3.84|2.84|3.84|2.84|0
1741955260000|2025-03-14 12:27:40|3.85|2.85|3.85|2.85|3.85|2.85|3.85|2.85|0
1741955270000|2025-03-14 12:27:50|3.84|2.84|3.85|2.85|3.85|2.85|3.84|2.84|0
1741955280000|2025-03-14 12:28:00|3.84|2.84|3.84|2.84|3.84|2.84|3.84|2.84|0
1741955290000|2025-03-14 12:28:10|3.85|2.85|3.85|2.85|3.85|2.85|3.85|2.85|0
1741955300000|2025-03-14 12:28:20|3.86|2.86|3.85|2.85|3.86|2.86|3.85|2.85|0
1741955310000|2025-03-14 12:28:30|3.86|2.86|3.85|2.85|3.86|2.86|3.85|2.85|0
1741955320000|2025-03-14 12:28:40|3.84|2.84|3.85|2.85|3.85|2.85|3.84|2.84|0
1741955330000|2025-03-14 12:28:50|3.84|2.84|3.84|2.84|3.84|2.84|3.84|2.84|0
1741955360000|2025-03-14 12:29:20|3.83|2.83|3.82|2.82|3.83|2.83|3.82|2.82|0
1741955370000|2025-03-14 12:29:30|3.83|2.83|3.82|2.82|3.83|2.83|3.82|2.82|0
1741955380000|2025-03-14 12:29:40|3.83|2.83|3.83|2.83|3.83|2.83|3.82|2.82|0
1741955390000|2025-03-14 12:29:50|3.82|2.82|3.81|2.81|3.82|2.82|3.81|2.81|0
1741955400000|2025-03-14 12:30:00|3.82|2.82|3.82|2.82|3.83|2.83|3.82|2.82|0
1741955410000|2025-03-14 12:30:10|3.83|2.83|3.81|2.81|3.83|2.83|3.81|2.81|0
1741955420000|2025-03-14 12:30:20|3.82|2.82|3.82|2.82|3.82|2.82|3.81|2.81|0
1741955430000|2025-03-14 12:30:30|3.83|2.83|3.84|2.84|3.84|2.84|3.83|2.83|0
1741955440000|2025-03-14 12:30:40|3.83|2.83|3.83|2.83|3.84|2.84|3.83|2.83|0
1741955460000|2025-03-14 12:31:00|3.82|2.82|3.82|2.82|3.82|2.82|3.82|2.82|0
1741955470000|2025-03-14 12:31:10|3.81|2.81|3.81|2.81|3.81|2.81|3.81|2.81|0
1741955490000|2025-03-14 12:31:30|3.82|2.82|3.81|2.81|3.82|2.82|3.81|2.81|0
1741955500000|2025-03-14 12:31:40|3.8|2.8|3.81|2.81|3.81|2.81|3.8|2.8|0
1741955510000|2025-03-14 12:31:50|3.8|2.8|3.81|2.81|3.81|2.81|3.8|2.8|0
1741955520000|2025-03-14 12:32:00|3.8|2.8|3.81|2.81|3.81|2.81|3.8|2.8|0
1741955530000|2025-03-14 12:32:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1741955560000|2025-03-14 12:32:40|3.81|2.81|3.81|2.81|3.81|2.81|3.81|2.81|0
1741955580000|2025-03-14 12:33:00|3.82|2.82|3.81|2.81|3.82|2.82|3.81|2.81|0
1741955590000|2025-03-14 12:33:10|3.82|2.82|3.84|2.84|3.84|2.84|3.82|2.82|0
1741955610000|2025-03-14 12:33:30|3.85|2.85|3.85|2.85|3.85|2.85|3.85|2.85|0
1741955630000|2025-03-14 12:33:50|3.84|2.84|3.82|2.82|3.84|2.84|3.82|2.82|0
1741955640000|2025-03-14 12:34:00|3.83|2.83|3.83|2.83|3.83|2.83|3.83|2.83|0
1741955650000|2025-03-14 12:34:10|3.82|2.82|3.82|2.82|3.82|2.82|3.82|2.82|0
1741955680000|2025-03-14 12:34:40|3.83|2.83|3.83|2.83|3.83|2.83|3.82|2.82|0
1741955690000|2025-03-14 12:34:50|3.82|2.82|3.82|2.82|3.82|2.82|3.82|2.82|0
1741955700000|2025-03-14 12:35:00|3.83|2.83|3.84|2.84|3.84|2.84|3.83|2.83|0
1741955710000|2025-03-14 12:35:10|3.85|2.85|3.84|2.84|3.85|2.85|3.84|2.84|0
1741955720000|2025-03-14 12:35:20|3.85|2.85|3.84|2.84|3.85|2.85|3.83|2.83|0
1741955730000|2025-03-14 12:35:30|3.83|2.83|3.85|2.85|3.85|2.85|3.83|2.83|0
1741955750000|2025-03-14 12:35:50|3.86|2.86|3.86|2.86|3.86|2.86|3.86|2.86|0
1741955760000|2025-03-14 12:36:00|3.85|2.85|3.86|2.86|3.86|2.86|3.85|2.85|0
1741955770000|2025-03-14 12:36:10|3.85|2.85|3.85|2.85|3.85|2.85|3.85|2.85|0
1741955780000|2025-03-14 12:36:20|3.86|2.86|3.86|2.86|3.86|2.86|3.85|2.85|0
1741955790000|2025-03-14 12:36:30|3.85|2.85|3.85|2.85|3.86|2.86|3.85|2.85|0
1741955800000|2025-03-14 12:36:40|3.86|2.86|3.85|2.85|3.86|2.86|3.85|2.85|0
1741955810000|2025-03-14 12:36:50|3.86|2.86|3.86|2.86|3.86|2.86|3.86|2.86|0
1741955850000|2025-03-14 12:37:30|3.87|2.87|3.87|2.87|3.87|2.87|3.86|2.86|0
1741955860000|2025-03-14 12:37:40|3.88|2.88|3.87|2.87|3.88|2.88|3.87|2.87|0
1741955870000|2025-03-14 12:37:50|3.86|2.86|3.86|2.86|3.86|2.86|3.86|2.86|0
1741955880000|2025-03-14 12:38:00|3.85|2.85|3.86|2.86|3.86|2.86|3.85|2.85|0
1741955900000|2025-03-14 12:38:20|3.85|2.85|3.85|2.85|3.85|2.85|3.84|2.84|0
1741955920000|2025-03-14 12:38:40|3.86|2.86|3.86|2.86|3.86|2.86|3.85|2.85|0
1741955950000|2025-03-14 12:39:10|3.87|2.87|3.86|2.86|3.87|2.87|3.86|2.86|0
1741955960000|2025-03-14 12:39:20|3.87|2.87|3.87|2.87|3.87|2.87|3.87|2.87|0
1741955970000|2025-03-14 12:39:30|3.88|2.88|3.88|2.88|3.88|2.88|3.87|2.87|0
1741955980000|2025-03-14 12:39:40|3.87|2.87|3.87|2.87|3.87|2.87|3.87|2.87|0
1741956000000|2025-03-14 12:40:00|3.88|2.88|3.89|2.89|3.89|2.89|3.88|2.88|0
1741956050000|2025-03-14 12:40:50|3.88|2.88|3.88|2.88|3.88|2.88|3.88|2.88|0
1741956060000|2025-03-14 12:41:00|3.89|2.89|3.89|2.89|3.89|2.89|3.89|2.89|0
1741956090000|2025-03-14 12:41:30|3.88|2.88|3.88|2.88|3.88|2.88|3.88|2.88|0
1741956120000|2025-03-14 12:42:00|3.87|2.87|3.86|2.86|3.87|2.87|3.86|2.86|0
1741956130000|2025-03-14 12:42:10|3.85|2.85|3.85|2.85|3.85|2.85|3.85|2.85|0
1741956170000|2025-03-14 12:42:50|3.86|2.86|3.87|2.87|3.87|2.87|3.86|2.86|0
1741956180000|2025-03-14 12:43:00|3.88|2.88|3.88|2.88|3.88|2.88|3.88|2.88|0
1741956190000|2025-03-14 12:43:10|3.89|2.89|3.89|2.89|3.89|2.89|3.88|2.88|0
1741956200000|2025-03-14 12:43:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1741956230000|2025-03-14 12:43:50|3.91|2.91|3.9|2.9|3.91|2.91|3.9|2.9|0
1741956240000|2025-03-14 12:44:00|3.91|2.91|3.91|2.91|3.91|2.91|3.91|2.91|0
1741956260000|2025-03-14 12:44:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1741956270000|2025-03-14 12:44:30|3.91|2.91|3.91|2.91|3.91|2.91|3.91|2.91|0
1741956280000|2025-03-14 12:44:40|3.9|2.9|3.91|2.91|3.91|2.91|3.9|2.9|0
1741956290000|2025-03-14 12:44:50|3.9|2.9|3.9|2.9|3.91|2.91|3.9|2.9|0
1741956300000|2025-03-14 12:45:00|3.89|2.89|3.89|2.89|3.89|2.89|3.89|2.89|0
1741956310000|2025-03-14 12:45:10|3.9|2.9|3.89|2.89|3.9|2.9|3.89|2.89|0
1741956340000|2025-03-14 12:45:40|3.88|2.88|3.89|2.89|3.89|2.89|3.88|2.88|0
1741956360000|2025-03-14 12:46:00|3.88|2.88|3.88|2.88|3.88|2.88|3.88|2.88|0
1741956370000|2025-03-14 12:46:10|3.87|2.87|3.87|2.87|3.87|2.87|3.87|2.87|0
1741956380000|2025-03-14 12:46:20|3.88|2.88|3.88|2.88|3.88|2.88|3.88|2.88|0
1741956390000|2025-03-14 12:46:30|3.87|2.87|3.88|2.88|3.88|2.88|3.87|2.87|0
1741956400000|2025-03-14 12:46:40|3.87|2.87|3.86|2.86|3.87|2.87|3.86|2.86|0
1741956440000|2025-03-14 12:47:20|3.85|2.85|3.85|2.85|3.85|2.85|3.85|2.85|0
1741956460000|2025-03-14 12:47:40|3.84|2.84|3.84|2.84|3.85|2.85|3.84|2.84|0
1741956470000|2025-03-14 12:47:50|3.85|2.85|3.85|2.85|3.85|2.85|3.85|2.85|0
1741956490000|2025-03-14 12:48:10|3.86|2.86|3.85|2.85|3.86|2.86|3.85|2.85|0
1741956500000|2025-03-14 12:48:20|3.84|2.84|3.84|2.84|3.84|2.84|3.84|2.84|0
1741956510000|2025-03-14 12:48:30|3.85|2.85|3.85|2.85|3.85|2.85|3.85|2.85|0
1741956520000|2025-03-14 12:48:40|3.86|2.86|3.86|2.86|3.86|2.86|3.86|2.86|0
1741956540000|2025-03-14 12:49:00|3.87|2.87|3.87|2.87|3.87|2.87|3.86|2.86|0
1741956550000|2025-03-14 12:49:10|3.86|2.86|3.86|2.86|3.86|2.86|3.86|2.86|0
1741956560000|2025-03-14 12:49:20|3.87|2.87|3.86|2.86|3.87|2.87|3.86|2.86|0
1741956580000|2025-03-14 12:49:40|3.85|2.85|3.85|2.85|3.85|2.85|3.85|2.85|0
1741956600000|2025-03-14 12:50:00|3.86|2.86|3.86|2.86|3.86|2.86|3.86|2.86|0
1741956650000|2025-03-14 12:50:50|3.85|2.85|3.85|2.85|3.85|2.85|3.85|2.85|0
1741956660000|2025-03-14 12:51:00|3.86|2.86|3.85|2.85|3.86|2.86|3.85|2.85|0
1741956670000|2025-03-14 12:51:10|3.86|2.86|3.86|2.86|3.86|2.86|3.85|2.85|0
1741956680000|2025-03-14 12:51:20|3.85|2.85|3.85|2.85|3.85|2.85|3.85|2.85|0
1741956700000|2025-03-14 12:51:40|3.86|2.86|3.86|2.86|3.86|2.86|3.86|2.86|0
1741956720000|2025-03-14 12:52:00|3.85|2.85|3.86|2.86|3.86|2.86|3.85|2.85|0
1741956730000|2025-03-14 12:52:10|3.87|2.87|3.86|2.86|3.87|2.87|3.86|2.86|0
1741956740000|2025-03-14 12:52:20|3.87|2.87|3.86|2.86|3.87|2.87|3.86|2.86|0
1741956760000|2025-03-14 12:52:40|3.85|2.85|3.85|2.85|3.85|2.85|3.85|2.85|0
1741956790000|2025-03-14 12:53:10|3.84|2.84|3.84|2.84|3.84|2.84|3.84|2.84|0
1741956800000|2025-03-14 12:53:20|3.85|2.85|3.86|2.86|3.86|2.86|3.85|2.85|0
1741956810000|2025-03-14 12:53:30|3.85|2.85|3.85|2.85|3.85|2.85|3.85|2.85|0
1741956840000|2025-03-14 12:54:00|3.86|2.86|3.86|2.86|3.86|2.86|3.86|2.86|0
1741956870000|2025-03-14 12:54:30|3.87|2.87|3.87|2.87|3.87|2.87|3.87|2.87|0
1741956910000|2025-03-14 12:55:10|3.86|2.86|3.86|2.86|3.86|2.86|3.86|2.86|0
1741956920000|2025-03-14 12:55:20|3.87|2.87|3.87|2.87|3.87|2.87|3.87|2.87|0
1741956930000|2025-03-14 12:55:30|3.86|2.86|3.86|2.86|3.86|2.86|3.86|2.86|0
1741957000000|2025-03-14 12:56:40|3.87|2.87|3.87|2.87|3.87|2.87|3.87|2.87|0
1741957010000|2025-03-14 12:56:50|3.86|2.86|3.86|2.86|3.86|2.86|3.86|2.86|0
1741957020000|2025-03-14 12:57:00|3.87|2.87|3.86|2.86|3.87|2.87|3.86|2.86|0
1741957040000|2025-03-14 12:57:20|3.87|2.87|3.87|2.87|3.87|2.87|3.87|2.87|0
1741957050000|2025-03-14 12:57:30|3.88|2.88|3.87|2.87|3.88|2.88|3.87|2.87|0
1741957060000|2025-03-14 12:57:40|3.88|2.88|3.88|2.88|3.88|2.88|3.88|2.88|0
1741957070000|2025-03-14 12:57:50|3.89|2.89|3.89|2.89|3.9|2.9|3.89|2.89|0
1741957080000|2025-03-14 12:58:00|3.88|2.88|3.89|2.89|3.89|2.89|3.88|2.88|0
1741957090000|2025-03-14 12:58:10|3.9|2.9|3.89|2.89|3.9|2.9|3.89|2.89|0
1741957110000|2025-03-14 12:58:30|3.88|2.88|3.88|2.88|3.88|2.88|3.88|2.88|0
1741957140000|2025-03-14 12:59:00|3.87|2.87|3.87|2.87|3.88|2.88|3.87|2.87|0
1741957150000|2025-03-14 12:59:10|3.88|2.88|3.87|2.87|3.88|2.88|3.87|2.87|0
1741957160000|2025-03-14 12:59:20|3.86|2.86|3.87|2.87|3.87|2.87|3.86|2.86|0
1741957170000|2025-03-14 12:59:30|3.88|2.88|3.88|2.88|3.88|2.88|3.88|2.88|0
1741957190000|2025-03-14 12:59:50|3.87|2.87|3.87|2.87|3.88|2.88|3.87|2.87|0
1741957200000|2025-03-14 13:00:00|3.88|2.88|3.88|2.88|3.89|2.89|3.88|2.88|0
1741957210000|2025-03-14 13:00:10|3.9|2.9|3.89|2.89|3.9|2.9|3.89|2.89|0
1741957220000|2025-03-14 13:00:20|3.9|2.9|3.91|2.91|3.91|2.91|3.9|2.9|0
1741957240000|2025-03-14 13:00:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1741957250000|2025-03-14 13:00:50|3.91|2.91|3.91|2.91|3.91|2.91|3.9|2.9|0
1741957260000|2025-03-14 13:01:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1741957270000|2025-03-14 13:01:10|3.91|2.91|3.91|2.91|3.91|2.91|3.9|2.9|0
1741957280000|2025-03-14 13:01:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1741957300000|2025-03-14 13:01:40|3.89|2.89|3.89|2.89|3.89|2.89|3.89|2.89|0
1741957320000|2025-03-14 13:02:00|3.88|2.88|3.9|2.9|3.9|2.9|3.88|2.88|0
1741957330000|2025-03-14 13:02:10|3.89|2.89|3.89|2.89|3.89|2.89|3.89|2.89|0
1741957340000|2025-03-14 13:02:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1741957350000|2025-03-14 13:02:30|3.91|2.91|3.91|2.91|3.91|2.91|3.91|2.91|0
1741957360000|2025-03-14 13:02:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1741957380000|2025-03-14 13:03:00|3.91|2.91|3.91|2.91|3.91|2.91|3.91|2.91|0
1741957400000|2025-03-14 13:03:20|3.92|2.92|3.91|2.91|3.92|2.92|3.9|2.9|0
1741957410000|2025-03-14 13:03:30|3.9|2.9|3.89|2.89|3.9|2.9|3.89|2.89|0
1741957420000|2025-03-14 13:03:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1741957430000|2025-03-14 13:03:50|3.89|2.89|3.89|2.89|3.89|2.89|3.89|2.89|0
1741957440000|2025-03-14 13:04:00|3.88|2.88|3.87|2.87|3.88|2.88|3.87|2.87|0
1741957450000|2025-03-14 13:04:10|3.86|2.86|3.86|2.86|3.87|2.87|3.86|2.86|0
1741957460000|2025-03-14 13:04:20|3.87|2.87|3.86|2.86|3.87|2.87|3.86|2.86|0
1741957480000|2025-03-14 13:04:40|3.87|2.87|3.86|2.86|3.87|2.87|3.86|2.86|0
1741957500000|2025-03-14 13:05:00|3.87|2.87|3.87|2.87|3.88|2.88|3.87|2.87|0
1741957510000|2025-03-14 13:05:10|3.86|2.86|3.86|2.86|3.87|2.87|3.86|2.86|0
1741957530000|2025-03-14 13:05:30|3.87|2.87|3.88|2.88|3.88|2.88|3.87|2.87|0
1741957540000|2025-03-14 13:05:40|3.87|2.87|3.86|2.86|3.87|2.87|3.86|2.86|0
1741957550000|2025-03-14 13:05:50|3.85|2.85|3.85|2.85|3.85|2.85|3.85|2.85|0
1741957560000|2025-03-14 13:06:00|3.86|2.86|3.86|2.86|3.86|2.86|3.86|2.86|0
1741957590000|2025-03-14 13:06:30|3.85|2.85|3.85|2.85|3.85|2.85|3.85|2.85|0
1741957600000|2025-03-14 13:06:40|3.86|2.86|3.86|2.86|3.86|2.86|3.85|2.85|0
1741957610000|2025-03-14 13:06:50|3.85|2.85|3.86|2.86|3.86|2.86|3.85|2.85|0
1741957620000|2025-03-14 13:07:00|3.87|2.87|3.87|2.87|3.87|2.87|3.87|2.87|0
1741957630000|2025-03-14 13:07:10|3.86|2.86|3.87|2.87|3.87|2.87|3.86|2.86|0
1741957650000|2025-03-14 13:07:30|3.86|2.86|3.87|2.87|3.87|2.87|3.86|2.86|0
1741957660000|2025-03-14 13:07:40|3.86|2.86|3.86|2.86|3.86|2.86|3.86|2.86|0
1741957670000|2025-03-14 13:07:50|3.85|2.85|3.85|2.85|3.85|2.85|3.85|2.85|0
1741957690000|2025-03-14 13:08:10|3.86|2.86|3.85|2.85|3.86|2.86|3.85|2.85|0
1741957700000|2025-03-14 13:08:20|3.86|2.86|3.86|2.86|3.86|2.86|3.85|2.85|0
1741957710000|2025-03-14 13:08:30|3.87|2.87|3.86|2.86|3.87|2.87|3.85|2.85|0
1741957720000|2025-03-14 13:08:40|3.87|2.87|3.87|2.87|3.87|2.87|3.87|2.87|0
1741957730000|2025-03-14 13:08:50|3.86|2.86|3.87|2.87|3.87|2.87|3.86|2.86|0
1741957740000|2025-03-14 13:09:00|3.88|2.88|3.88|2.88|3.88|2.88|3.87|2.87|0
1741957750000|2025-03-14 13:09:10|3.89|2.89|3.89|2.89|3.89|2.89|3.88|2.88|0
1741957760000|2025-03-14 13:09:20|3.88|2.88|3.88|2.88|3.88|2.88|3.88|2.88|0
1741957770000|2025-03-14 13:09:30|3.87|2.87|3.87|2.87|3.88|2.88|3.87|2.87|0
1741957790000|2025-03-14 13:09:50|3.88|2.88|3.88|2.88|3.88|2.88|3.88|2.88|0
1741957800000|2025-03-14 13:10:00|3.89|2.89|3.89|2.89|3.89|2.89|3.89|2.89|0
1741957820000|2025-03-14 13:10:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1741957830000|2025-03-14 13:10:30|3.89|2.89|3.88|2.88|3.89|2.89|3.88|2.88|0
1741957840000|2025-03-14 13:10:40|3.89|2.89|3.89|2.89|3.89|2.89|3.89|2.89|0
1741957860000|2025-03-14 13:11:00|3.9|2.9|3.91|2.91|3.91|2.91|3.89|2.89|0
1741957870000|2025-03-14 13:11:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1741957880000|2025-03-14 13:11:20|3.91|2.91|3.91|2.91|3.91|2.91|3.91|2.91|0
1741957890000|2025-03-14 13:11:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1741957900000|2025-03-14 13:11:40|3.91|2.91|3.9|2.9|3.91|2.91|3.9|2.9|0
1741957910000|2025-03-14 13:11:50|3.89|2.89|3.9|2.9|3.9|2.9|3.89|2.89|0
1741957920000|2025-03-14 13:12:00|3.89|2.89|3.89|2.89|3.89|2.89|3.89|2.89|0
1741957940000|2025-03-14 13:12:20|3.9|2.9|3.89|2.89|3.9|2.9|3.89|2.89|0
1741957950000|2025-03-14 13:12:30|3.9|2.9|3.89|2.89|3.9|2.9|3.89|2.89|0
1741957960000|2025-03-14 13:12:40|3.88|2.88|3.88|2.88|3.88|2.88|3.88|2.88|0
1741957970000|2025-03-14 13:12:50|3.89|2.89|3.89|2.89|3.89|2.89|3.89|2.89|0
1741957990000|2025-03-14 13:13:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1741958000000|2025-03-14 13:13:20|3.91|2.91|3.91|2.91|3.91|2.91|3.91|2.91|0
1741958010000|2025-03-14 13:13:30|3.92|2.92|3.92|2.92|3.92|2.92|3.92|2.92|0
1741958020000|2025-03-14 13:13:40|3.91|2.91|3.91|2.91|3.92|2.92|3.91|2.91|0
1741958040000|2025-03-14 13:14:00|3.92|2.92|3.91|2.91|3.92|2.92|3.91|2.91|0
1741958050000|2025-03-14 13:14:10|3.92|2.92|3.92|2.92|3.92|2.92|3.92|2.92|0
1741958070000|2025-03-14 13:14:30|3.91|2.91|3.92|2.92|3.92|2.92|3.91|2.91|0
1741958140000|2025-03-14 13:15:40|3.93|2.93|3.93|2.93|3.93|2.93|3.93|2.93|0
1741958150000|2025-03-14 13:15:50|3.92|2.92|3.93|2.93|3.93|2.93|3.92|2.92|0
1741958160000|2025-03-14 13:16:00|3.92|2.92|3.93|2.93|3.93|2.93|3.92|2.92|0
1741958170000|2025-03-14 13:16:10|3.94|2.94|3.93|2.93|3.94|2.94|3.93|2.93|0
1741958200000|2025-03-14 13:16:40|3.94|2.94|3.94|2.94|3.94|2.94|3.94|2.94|0
1741958210000|2025-03-14 13:16:50|3.93|2.93|3.94|2.94|3.94|2.94|3.93|2.93|0
1741958240000|2025-03-14 13:17:20|3.95|2.95|3.95|2.95|3.95|2.95|3.95|2.95|0
1741958260000|2025-03-14 13:17:40|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1741958290000|2025-03-14 13:18:10|3.95|2.95|3.95|2.95|3.95|2.95|3.95|2.95|0
1741958300000|2025-03-14 13:18:20|3.96|2.96|3.96|2.96|3.96|2.96|3.96|2.96|0
1741958310000|2025-03-14 13:18:30|3.97|2.97|3.97|2.97|3.97|2.97|3.97|2.97|0
1741958320000|2025-03-14 13:18:40|3.96|2.96|3.96|2.96|3.97|2.97|3.96|2.96|0
1741958340000|2025-03-14 13:19:00|3.97|2.97|3.97|2.97|3.97|2.97|3.97|2.97|0
1741958360000|2025-03-14 13:19:20|3.98|2.98|3.97|2.97|3.98|2.98|3.97|2.97|0
1741958370000|2025-03-14 13:19:30|3.98|2.98|3.97|2.97|3.98|2.98|3.97|2.97|0
1741958400000|2025-03-14 13:20:00|3.98|2.98|3.96|2.96|3.98|2.98|3.96|2.96|0
1741958410000|2025-03-14 13:20:10|3.95|2.95|3.94|2.94|3.95|2.95|3.94|2.94|0
1741958430000|2025-03-14 13:20:30|3.95|2.95|3.94|2.94|3.95|2.95|3.94|2.94|0
1741958450000|2025-03-14 13:20:50|3.93|2.93|3.94|2.94|3.94|2.94|3.93|2.93|0
1741958460000|2025-03-14 13:21:00|3.95|2.95|3.95|2.95|3.95|2.95|3.95|2.95|0
1741958470000|2025-03-14 13:21:10|3.94|2.94|4.06|3.06|4.06|3.06|3.94|2.94|0
1741958480000|2025-03-14 13:21:20|4.05|3.05|4.05|3.05|4.05|3.05|4.05|3.05|0
1741958500000|2025-03-14 13:21:40|3.93|2.93|3.93|2.93|3.93|2.93|3.93|2.93|0
1741958530000|2025-03-14 13:22:10|3.94|2.94|3.93|2.93|3.94|2.94|3.93|2.93|0
1741958540000|2025-03-14 13:22:20|3.94|2.94|3.93|2.93|3.94|2.94|3.93|2.93|0
1741958550000|2025-03-14 13:22:30|3.94|2.94|3.96|2.96|3.96|2.96|3.94|2.94|0
1741958560000|2025-03-14 13:22:40|3.95|2.95|3.96|2.96|3.96|2.96|3.95|2.95|0
1741958570000|2025-03-14 13:22:50|3.95|2.95|3.95|2.95|3.95|2.95|3.95|2.95|0
1741958600000|2025-03-14 13:23:20|3.96|2.96|3.95|2.95|3.96|2.96|3.95|2.95|0
1741958620000|2025-03-14 13:23:40|3.94|2.94|3.94|2.94|3.94|2.94|3.94|2.94|0
1741958640000|2025-03-14 13:24:00|3.93|2.93|3.93|2.93|3.93|2.93|3.93|2.93|0
1741958650000|2025-03-14 13:24:10|3.94|2.94|3.94|2.94|3.94|2.94|3.94|2.94|0
1741958660000|2025-03-14 13:24:20|3.93|2.93|3.93|2.93|3.93|2.93|3.93|2.93|0
1741958670000|2025-03-14 13:24:30|3.94|2.94|3.94|2.94|3.94|2.94|3.94|2.94|0
1741958680000|2025-03-14 13:24:40|3.93|2.93|3.93|2.93|3.93|2.93|3.93|2.93|0
1741958700000|2025-03-14 13:25:00|4.03|2.83|4.03|2.83|4.04|2.84|4.02|2.82|0
1741958710000|2025-03-14 13:25:10|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1741958730000|2025-03-14 13:25:30|4.05|2.85|4.05|2.85|4.06|2.86|4.05|2.85|0
1741958780000|2025-03-14 13:26:20|4.04|2.84|4.05|2.85|4.05|2.85|4.04|2.84|0
1741958810000|2025-03-14 13:26:50|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1741958830000|2025-03-14 13:27:10|4.07|2.87|4.06|2.86|4.07|2.87|4.06|2.86|0
1741958840000|2025-03-14 13:27:20|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1741958850000|2025-03-14 13:27:30|4.06|2.86|4.06|2.86|4.06|2.86|4.06|2.86|0
1741958860000|2025-03-14 13:27:40|4.07|2.87|4.07|2.87|4.08|2.88|4.07|2.87|0
1741958870000|2025-03-14 13:27:50|4.08|2.88|4.08|2.88|4.08|2.88|4.07|2.87|0
1741958880000|2025-03-14 13:28:00|4.09|2.89|4.09|2.89|4.1|2.9|4.09|2.89|0
1741958910000|2025-03-14 13:28:30|4.08|2.88|4.07|2.87|4.08|2.88|4.07|2.87|0
1741958920000|2025-03-14 13:28:40|4.08|2.88|4.07|2.87|4.08|2.88|4.07|2.87|0
1741958930000|2025-03-14 13:28:50|4.06|2.86|4.07|2.87|4.07|2.87|4.06|2.86|0
1741958940000|2025-03-14 13:29:00|4.06|2.86|4.07|2.87|4.07|2.87|4.06|2.86|0
1741958950000|2025-03-14 13:29:10|4.08|2.88|4.08|2.88|4.08|2.88|4.08|2.88|0
1741958960000|2025-03-14 13:29:20|4.07|2.87|4.07|2.87|4.07|2.87|4.07|2.87|0
1741958970000|2025-03-14 13:29:30|4.08|2.88|4.1|2.9|4.1|2.9|4.08|2.88|0
1741958980000|2025-03-14 13:29:40|4.09|2.89|4.11|2.91|4.11|2.91|4.09|2.89|0
1741958990000|2025-03-14 13:29:50|4.1|2.9|4.09|2.89|4.1|2.9|4.09|2.89|0
1741959000000|2025-03-14 13:30:00|3.99|2.99|3.96|2.96|4|3|3.96|2.96|0
1741959010000|2025-03-14 13:30:10|3.95|2.95|3.94|2.94|3.95|2.95|3.94|2.94|0
1741959020000|2025-03-14 13:30:20|3.95|2.95|3.95|2.95|3.95|2.95|3.95|2.95|0
1741959030000|2025-03-14 13:30:30|3.96|2.96|3.97|2.97|3.97|2.97|3.95|2.95|0
1741959040000|2025-03-14 13:30:40|3.96|2.96|3.97|2.97|3.97|2.97|3.96|2.96|0
1741959060000|2025-03-14 13:31:00|3.98|2.98|3.96|2.96|3.98|2.98|3.95|2.95|0
1741959070000|2025-03-14 13:31:10|3.97|2.97|3.98|2.98|3.99|2.99|3.97|2.97|0
1741959080000|2025-03-14 13:31:20|3.99|2.99|4.01|3.01|4.01|3.01|3.98|2.98|0
1741959090000|2025-03-14 13:31:30|4|3|3.98|2.98|4|3|3.96|2.96|0
1741959100000|2025-03-14 13:31:40|3.97|2.97|3.99|2.99|3.99|2.99|3.96|2.96|0
1741959110000|2025-03-14 13:31:50|4|3|4|3|4|3|4|3|0
1741959120000|2025-03-14 13:32:00|4.01|3.01|3.97|2.97|4.01|3.01|3.97|2.97|0
1741959130000|2025-03-14 13:32:10|3.98|2.98|4|3|4|3|3.98|2.98|0
1741959140000|2025-03-14 13:32:20|3.99|2.99|3.98|2.98|3.99|2.99|3.98|2.98|0
1741959150000|2025-03-14 13:32:30|3.99|2.99|3.99|2.99|4|3|3.98|2.98|0
1741959160000|2025-03-14 13:32:40|3.98|2.98|3.98|2.98|3.98|2.98|3.97|2.97|0
1741959170000|2025-03-14 13:32:50|3.99|2.99|4.03|3.03|4.03|3.03|3.99|2.99|0
1741959180000|2025-03-14 13:33:00|4.02|3.02|4.03|3.03|4.03|3.03|4.01|3.01|0
1741959190000|2025-03-14 13:33:10|4.02|3.02|4.02|3.02|4.03|3.03|4.02|3.02|0
1741959200000|2025-03-14 13:33:20|4.03|3.03|4.02|3.02|4.03|3.03|4.02|3.02|0
1741959210000|2025-03-14 13:33:30|4.01|3.01|4.01|3.01|4.01|3.01|4|3|0
1741959220000|2025-03-14 13:33:40|3.94|2.94|3.94|2.94|3.95|2.95|3.92|2.92|0
1741959230000|2025-03-14 13:33:50|3.93|2.93|3.95|2.95|3.96|2.96|3.93|2.93|0
1741959240000|2025-03-14 13:34:00|3.94|2.94|3.9|2.9|3.94|2.94|3.9|2.9|0
1741959250000|2025-03-14 13:34:10|3.91|2.91|3.9|2.9|3.91|2.91|3.9|2.9|0
1741959260000|2025-03-14 13:34:20|3.91|2.91|3.91|2.91|3.91|2.91|3.9|2.9|0
1741959270000|2025-03-14 13:34:30|3.9|2.9|3.91|2.91|3.91|2.91|3.89|2.89|0
1741959280000|2025-03-14 13:34:40|3.92|2.92|3.95|2.95|3.96|2.96|3.92|2.92|0
1741959290000|2025-03-14 13:34:50|3.97|2.97|3.92|2.92|3.97|2.97|3.92|2.92|0
1741959300000|2025-03-14 13:35:00|3.93|2.93|3.92|2.92|3.93|2.93|3.91|2.91|0
1741959310000|2025-03-14 13:35:10|3.93|2.93|3.91|2.91|3.94|2.94|3.91|2.91|0
1741959320000|2025-03-14 13:35:20|3.92|2.92|3.9|2.9|3.92|2.92|3.9|2.9|0
1741959330000|2025-03-14 13:35:30|3.91|2.91|3.91|2.91|3.91|2.91|3.9|2.9|0
1741959340000|2025-03-14 13:35:40|3.9|2.9|3.86|2.86|3.9|2.9|3.86|2.86|0
1741959350000|2025-03-14 13:35:50|3.85|2.85|3.85|2.85|3.85|2.85|3.83|2.83|0
1741959360000|2025-03-14 13:36:00|3.84|2.84|3.83|2.83|3.84|2.84|3.82|2.82|0
1741959370000|2025-03-14 13:36:10|3.82|2.82|3.83|2.83|3.83|2.83|3.82|2.82|0
1741959380000|2025-03-14 13:36:20|3.82|2.82|3.81|2.81|3.82|2.82|3.81|2.81|0
1741959390000|2025-03-14 13:36:30|3.82|2.82|3.81|2.81|3.82|2.82|3.81|2.81|0
1741959410000|2025-03-14 13:36:50|3.82|2.82|3.81|2.81|3.82|2.82|3.81|2.81|0
1741959420000|2025-03-14 13:37:00|3.82|2.82|3.79|2.79|3.82|2.82|3.79|2.79|0
1741959430000|2025-03-14 13:37:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1741959440000|2025-03-14 13:37:20|3.79|2.79|3.76|2.76|3.79|2.79|3.76|2.76|0
1741959450000|2025-03-14 13:37:30|3.77|2.77|3.79|2.79|3.79|2.79|3.77|2.77|0
1741959460000|2025-03-14 13:37:40|3.78|2.78|3.76|2.76|3.78|2.78|3.76|2.76|0
1741959470000|2025-03-14 13:37:50|3.75|2.75|3.75|2.75|3.77|2.77|3.75|2.75|0
1741959480000|2025-03-14 13:38:00|3.74|2.74|3.74|2.74|3.75|2.75|3.74|2.74|0
1741959490000|2025-03-14 13:38:10|3.75|2.75|3.76|2.76|3.76|2.76|3.75|2.75|0
1741959500000|2025-03-14 13:38:20|3.77|2.77|3.77|2.77|3.78|2.78|3.76|2.76|0
1741959510000|2025-03-14 13:38:30|3.78|2.78|3.8|2.8|3.8|2.8|3.78|2.78|0
1741959520000|2025-03-14 13:38:40|3.81|2.81|3.83|2.83|3.83|2.83|3.81|2.81|0
1741959530000|2025-03-14 13:38:50|3.82|2.82|3.83|2.83|3.83|2.83|3.81|2.81|0
1741959540000|2025-03-14 13:39:00|3.82|2.82|3.77|2.77|3.82|2.82|3.77|2.77|0
1741959550000|2025-03-14 13:39:10|3.76|2.76|3.77|2.77|3.77|2.77|3.76|2.76|0
1741959560000|2025-03-14 13:39:20|3.78|2.78|3.77|2.77|3.78|2.78|3.77|2.77|0
1741959570000|2025-03-14 13:39:30|3.78|2.78|3.8|2.8|3.8|2.8|3.77|2.77|0
1741959580000|2025-03-14 13:39:40|3.79|2.79|3.78|2.78|3.79|2.79|3.77|2.77|0
1741959590000|2025-03-14 13:39:50|3.79|2.79|3.78|2.78|3.79|2.79|3.78|2.78|0
1741959600000|2025-03-14 13:40:00|3.77|2.77|3.77|2.77|3.77|2.77|3.75|2.75|0
1741959610000|2025-03-14 13:40:10|3.78|2.78|3.78|2.78|3.79|2.79|3.78|2.78|0
1741959620000|2025-03-14 13:40:20|3.77|2.77|3.74|2.74|3.77|2.77|3.74|2.74|0
1741959630000|2025-03-14 13:40:30|3.75|2.75|3.74|2.74|3.77|2.77|3.74|2.74|0
1741959640000|2025-03-14 13:40:40|3.75|2.75|3.76|2.76|3.77|2.77|3.75|2.75|0
1741959650000|2025-03-14 13:40:50|3.77|2.77|3.77|2.77|3.77|2.77|3.75|2.75|0
1741959660000|2025-03-14 13:41:00|3.76|2.76|3.76|2.76|3.76|2.76|3.75|2.75|0
1741959670000|2025-03-14 13:41:10|3.75|2.75|3.74|2.74|3.77|2.77|3.74|2.74|0
1741959680000|2025-03-14 13:41:20|3.75|2.75|3.75|2.75|3.76|2.76|3.75|2.75|0
1741959690000|2025-03-14 13:41:30|3.76|2.76|3.76|2.76|3.76|2.76|3.74|2.74|0
1741959700000|2025-03-14 13:41:40|3.75|2.75|3.76|2.76|3.77|2.77|3.75|2.75|0
1741959710000|2025-03-14 13:41:50|3.77|2.77|3.76|2.76|3.77|2.77|3.76|2.76|0
1741959720000|2025-03-14 13:42:00|3.77|2.77|3.78|2.78|3.78|2.78|3.76|2.76|0
1741959730000|2025-03-14 13:42:10|3.77|2.77|3.78|2.78|3.78|2.78|3.76|2.76|0
1741959740000|2025-03-14 13:42:20|3.77|2.77|3.78|2.78|3.79|2.79|3.77|2.77|0
1741959750000|2025-03-14 13:42:30|3.77|2.77|3.88|2.88|3.88|2.88|3.77|2.77|0
1741959760000|2025-03-14 13:42:40|3.77|2.77|3.77|2.77|3.78|2.78|3.77|2.77|0
1741959770000|2025-03-14 13:42:50|3.66|2.66|3.66|2.66|3.67|2.67|3.66|2.66|0
1741959780000|2025-03-14 13:43:00|3.65|2.65|3.66|2.66|3.66|2.66|3.65|2.65|0
1741959790000|2025-03-14 13:43:10|3.65|2.65|3.64|2.64|3.65|2.65|3.64|2.64|0
1741959800000|2025-03-14 13:43:20|3.63|2.63|3.64|2.64|3.65|2.65|3.63|2.63|0
1741959810000|2025-03-14 13:43:30|3.66|2.66|3.63|2.63|3.66|2.66|3.63|2.63|0
1741959820000|2025-03-14 13:43:40|3.62|2.62|3.62|2.62|3.63|2.63|3.62|2.62|0
1741959830000|2025-03-14 13:43:50|3.61|2.61|3.61|2.61|3.62|2.62|3.61|2.61|0
1741959840000|2025-03-14 13:44:00|3.62|2.62|3.61|2.61|3.62|2.62|3.6|2.6|0
1741959850000|2025-03-14 13:44:10|3.6|2.6|3.63|2.63|3.63|2.63|3.6|2.6|0
1741959860000|2025-03-14 13:44:20|3.66|2.66|3.65|2.65|3.67|2.67|3.65|2.65|0
1741959870000|2025-03-14 13:44:30|3.64|2.64|3.65|2.65|3.65|2.65|3.64|2.64|0
1741959880000|2025-03-14 13:44:40|3.66|2.66|3.65|2.65|3.67|2.67|3.65|2.65|0
1741959890000|2025-03-14 13:44:50|3.64|2.64|3.64|2.64|3.64|2.64|3.64|2.64|0
1741959900000|2025-03-14 13:45:00|3.63|2.63|3.61|2.61|3.64|2.64|3.61|2.61|0
1741959910000|2025-03-14 13:45:10|3.62|2.62|3.61|2.61|3.63|2.63|3.61|2.61|0
1741959920000|2025-03-14 13:45:20|3.6|2.6|3.6|2.6|3.61|2.61|3.6|2.6|0
1741959930000|2025-03-14 13:45:30|3.59|2.59|3.6|2.6|3.6|2.6|3.59|2.59|0
1741959940000|2025-03-14 13:45:40|3.59|2.59|3.58|2.58|3.6|2.6|3.58|2.58|0
1741959950000|2025-03-14 13:45:50|3.57|2.57|3.58|2.58|3.58|2.58|3.57|2.57|0
1741959960000|2025-03-14 13:46:00|3.57|2.57|3.57|2.57|3.58|2.58|3.57|2.57|0
1741959970000|2025-03-14 13:46:10|3.56|2.56|3.56|2.56|3.56|2.56|3.55|2.55|0
1741959980000|2025-03-14 13:46:20|3.57|2.57|3.57|2.57|3.57|2.57|3.57|2.57|0
1741959990000|2025-03-14 13:46:30|3.58|2.58|3.58|2.58|3.58|2.58|3.58|2.58|0
1741960000000|2025-03-14 13:46:40|3.57|2.57|3.57|2.57|3.58|2.58|3.57|2.57|0
1741960010000|2025-03-14 13:46:50|3.58|2.58|3.57|2.57|3.58|2.58|3.57|2.57|0
1741960020000|2025-03-14 13:47:00|3.6|2.6|3.6|2.6|3.6|2.6|3.59|2.59|0
1741960030000|2025-03-14 13:47:10|3.59|2.59|3.58|2.58|3.59|2.59|3.58|2.58|0
1741960040000|2025-03-14 13:47:20|3.59|2.59|3.6|2.6|3.6|2.6|3.59|2.59|0
1741960050000|2025-03-14 13:47:30|3.61|2.61|3.59|2.59|3.63|2.63|3.59|2.59|0
1741960060000|2025-03-14 13:47:40|3.58|2.58|3.57|2.57|3.58|2.58|3.57|2.57|0
1741960070000|2025-03-14 13:47:50|3.58|2.58|3.58|2.58|3.58|2.58|3.57|2.57|0
1741960080000|2025-03-14 13:48:00|3.57|2.57|3.57|2.57|3.57|2.57|3.56|2.56|0
1741960090000|2025-03-14 13:48:10|3.56|2.56|3.57|2.57|3.58|2.58|3.56|2.56|0
1741960110000|2025-03-14 13:48:30|3.58|2.58|3.57|2.57|3.58|2.58|3.57|2.57|0
1741960130000|2025-03-14 13:48:50|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1741960140000|2025-03-14 13:49:00|3.55|2.55|3.55|2.55|3.56|2.56|3.55|2.55|0
1741960150000|2025-03-14 13:49:10|3.54|2.54|3.53|2.53|3.54|2.54|3.53|2.53|0
1741960160000|2025-03-14 13:49:20|3.52|2.52|3.52|2.52|3.53|2.53|3.52|2.52|0
1741960170000|2025-03-14 13:49:30|3.53|2.53|3.52|2.52|3.53|2.53|3.52|2.52|0
1741960180000|2025-03-14 13:49:40|3.51|2.51|3.51|2.51|3.52|2.52|3.51|2.51|0
1741960190000|2025-03-14 13:49:50|3.52|2.52|3.53|2.53|3.54|2.54|3.52|2.52|0
1741960200000|2025-03-14 13:50:00|3.52|2.52|3.51|2.51|3.53|2.53|3.51|2.51|0
1741960210000|2025-03-14 13:50:10|3.52|2.52|3.51|2.51|3.52|2.52|3.51|2.51|0
1741960220000|2025-03-14 13:50:20|3.52|2.52|3.52|2.52|3.52|2.52|3.51|2.51|0
1741960230000|2025-03-14 13:50:30|3.51|2.51|3.51|2.51|3.52|2.52|3.51|2.51|0
1741960240000|2025-03-14 13:50:40|3.5|2.5|3.51|2.51|3.51|2.51|3.5|2.5|0
1741960250000|2025-03-14 13:50:50|3.52|2.52|3.51|2.51|3.52|2.52|3.51|2.51|0
1741960260000|2025-03-14 13:51:00|3.52|2.52|3.51|2.51|3.52|2.52|3.51|2.51|0
1741960280000|2025-03-14 13:51:20|3.5|2.5|3.51|2.51|3.51|2.51|3.5|2.5|0
1741960290000|2025-03-14 13:51:30|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1741960300000|2025-03-14 13:51:40|3.51|2.51|3.52|2.52|3.52|2.52|3.51|2.51|0
1741960310000|2025-03-14 13:51:50|3.54|2.54|3.53|2.53|3.55|2.55|3.53|2.53|0
1741960320000|2025-03-14 13:52:00|3.52|2.52|3.55|2.55|3.55|2.55|3.52|2.52|0
1741960330000|2025-03-14 13:52:10|3.54|2.54|3.56|2.56|3.56|2.56|3.54|2.54|0
1741960340000|2025-03-14 13:52:20|3.57|2.57|3.56|2.56|3.57|2.57|3.56|2.56|0
1741960350000|2025-03-14 13:52:30|3.57|2.57|3.56|2.56|3.57|2.57|3.56|2.56|0
1741960360000|2025-03-14 13:52:40|3.57|2.57|3.57|2.57|3.58|2.58|3.57|2.57|0
1741960370000|2025-03-14 13:52:50|3.56|2.56|3.56|2.56|3.56|2.56|3.56|2.56|0
1741960380000|2025-03-14 13:53:00|3.58|2.58|3.57|2.57|3.58|2.58|3.56|2.56|0
1741960390000|2025-03-14 13:53:10|3.58|2.58|3.55|2.55|3.58|2.58|3.55|2.55|0
1741960400000|2025-03-14 13:53:20|3.54|2.54|3.54|2.54|3.55|2.55|3.54|2.54|0
1741960410000|2025-03-14 13:53:30|3.53|2.53|3.53|2.53|3.54|2.54|3.53|2.53|0
1741960430000|2025-03-14 13:53:50|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1741960440000|2025-03-14 13:54:00|3.51|2.51|3.51|2.51|3.51|2.51|3.51|2.51|0
1741960450000|2025-03-14 13:54:10|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1741960460000|2025-03-14 13:54:20|3.49|2.49|3.47|2.47|3.49|2.49|3.47|2.47|0
1741960470000|2025-03-14 13:54:30|3.48|2.48|3.47|2.47|3.48|2.48|3.46|2.46|0
1741960480000|2025-03-14 13:54:40|3.46|2.46|3.48|2.48|3.48|2.48|3.46|2.46|0
1741960490000|2025-03-14 13:54:50|3.47|2.47|3.48|2.48|3.48|2.48|3.47|2.47|0
1741960500000|2025-03-14 13:55:00|3.47|2.47|3.5|2.5|3.5|2.5|3.47|2.47|0
1741960510000|2025-03-14 13:55:10|3.51|2.51|3.5|2.5|3.51|2.51|3.5|2.5|0
1741960520000|2025-03-14 13:55:20|3.51|2.51|3.52|2.52|3.52|2.52|3.51|2.51|0
1741960530000|2025-03-14 13:55:30|3.51|2.51|3.52|2.52|3.52|2.52|3.51|2.51|0
1741960540000|2025-03-14 13:55:40|3.53|2.53|3.52|2.52|3.53|2.53|3.52|2.52|0
1741960560000|2025-03-14 13:56:00|3.51|2.51|3.51|2.51|3.51|2.51|3.5|2.5|0
1741960570000|2025-03-14 13:56:10|3.52|2.52|3.53|2.53|3.53|2.53|3.51|2.51|0
1741960580000|2025-03-14 13:56:20|3.52|2.52|3.53|2.53|3.53|2.53|3.52|2.52|0
1741960590000|2025-03-14 13:56:30|3.52|2.52|3.64|2.64|3.64|2.64|3.52|2.52|0
1741960600000|2025-03-14 13:56:40|3.54|2.54|3.54|2.54|3.55|2.55|3.54|2.54|0
1741960610000|2025-03-14 13:56:50|3.55|2.55|3.54|2.54|3.55|2.55|3.54|2.54|0
1741960620000|2025-03-14 13:57:00|3.55|2.55|3.56|2.56|3.56|2.56|3.54|2.54|0
1741960630000|2025-03-14 13:57:10|3.55|2.55|3.55|2.55|3.55|2.55|3.55|2.55|0
1741960640000|2025-03-14 13:57:20|3.56|2.56|3.59|2.59|3.59|2.59|3.56|2.56|0
1741960650000|2025-03-14 13:57:30|3.58|2.58|3.59|2.59|3.59|2.59|3.58|2.58|0
1741960660000|2025-03-14 13:57:40|3.6|2.6|3.61|2.61|3.61|2.61|3.6|2.6|0
1741960670000|2025-03-14 13:57:50|3.6|2.6|3.61|2.61|3.62|2.62|3.6|2.6|0
1741960680000|2025-03-14 13:58:00|3.62|2.62|3.61|2.61|3.62|2.62|3.61|2.61|0
1741960690000|2025-03-14 13:58:10|3.62|2.62|3.62|2.62|3.63|2.63|3.62|2.62|0
1741960700000|2025-03-14 13:58:20|3.61|2.61|3.62|2.62|3.62|2.62|3.61|2.61|0
1741960710000|2025-03-14 13:58:30|3.61|2.61|3.62|2.62|3.62|2.62|3.61|2.61|0
1741960720000|2025-03-14 13:58:40|3.63|2.63|3.63|2.63|3.63|2.63|3.63|2.63|0
1741960730000|2025-03-14 13:58:50|3.62|2.62|3.62|2.62|3.63|2.63|3.61|2.61|0
1741960740000|2025-03-14 13:59:00|3.61|2.61|3.63|2.63|3.63|2.63|3.61|2.61|0
1741960750000|2025-03-14 13:59:10|3.66|2.66|3.64|2.64|3.66|2.66|3.64|2.64|0
1741960760000|2025-03-14 13:59:20|3.65|2.65|3.66|2.66|3.67|2.67|3.65|2.65|0
1741960770000|2025-03-14 13:59:30|3.65|2.65|3.65|2.65|3.66|2.66|3.65|2.65|0
1741960780000|2025-03-14 13:59:40|3.64|2.64|3.64|2.64|3.64|2.64|3.63|2.63|0
1741960790000|2025-03-14 13:59:50|3.63|2.63|3.64|2.64|3.65|2.65|3.63|2.63|0
1741960800000|2025-03-14 14:00:00|3.72|2.72|3.93|2.93|3.97|2.97|3.72|2.72|0
1741960810000|2025-03-14 14:00:10|3.92|2.92|3.82|2.82|3.96|2.96|3.82|2.82|0
1741960820000|2025-03-14 14:00:20|3.83|2.83|3.83|2.83|3.9|2.88|3.77|2.77|0
1741960830000|2025-03-14 14:00:30|3.82|2.82|3.91|2.89|3.92|2.9|3.81|2.81|0
1741960840000|2025-03-14 14:00:40|3.9|2.9|3.9|2.88|3.94|2.91|3.9|2.88|0
1741960850000|2025-03-14 14:00:50|3.91|2.89|3.9|2.88|3.91|2.89|3.85|2.85|0
1741960860000|2025-03-14 14:01:00|3.87|2.86|3.84|2.84|3.88|2.87|3.83|2.83|0
1741960870000|2025-03-14 14:01:10|3.85|2.83|3.37|2.37|3.85|2.83|3.37|2.37|0
1741960880000|2025-03-14 14:01:20|3.36|2.36|3.41|2.41|3.41|2.41|3.34|2.34|0
1741960890000|2025-03-14 14:01:30|3.43|2.43|3.41|2.41|3.44|2.44|3.41|2.41|0
1741960900000|2025-03-14 14:01:40|3.4|2.4|3.66|2.66|3.66|2.66|3.38|2.38|0
1741960910000|2025-03-14 14:01:50|3.64|2.64|3.96|2.93|3.96|2.93|3.64|2.64|0
1741960920000|2025-03-14 14:02:00|3.98|2.94|3.96|2.93|3.99|2.95|3.96|2.93|0
1741960930000|2025-03-14 14:02:10|3.97|2.94|3.99|2.95|3.99|2.95|3.96|2.94|0
1741960940000|2025-03-14 14:02:20|3.98|2.94|3.95|2.92|3.98|2.94|3.95|2.92|0
1741960950000|2025-03-14 14:02:30|3.96|2.91|3.93|2.91|3.96|2.91|3.93|2.9|0
1741960960000|2025-03-14 14:02:40|3.92|2.9|3.88|2.86|3.92|2.9|3.88|2.86|0
1741960970000|2025-03-14 14:02:50|3.89|2.88|3.89|2.88|3.91|2.89|3.89|2.88|0
1741960980000|2025-03-14 14:03:00|3.88|2.87|3.87|2.86|3.88|2.87|3.86|2.85|0
1741960990000|2025-03-14 14:03:10|3.88|2.87|3.87|2.86|3.88|2.87|3.86|2.85|0
1741961000000|2025-03-14 14:03:20|3.89|2.87|3.9|2.88|3.9|2.88|3.88|2.87|0
1741961010000|2025-03-14 14:03:30|3.89|2.87|3.87|2.86|3.91|2.89|3.87|2.86|0
1741961020000|2025-03-14 14:03:40|3.88|2.87|3.89|2.88|3.9|2.88|3.87|2.86|0
1741961030000|2025-03-14 14:03:50|3.88|2.87|3.88|2.87|3.89|2.88|3.87|2.86|0
1741961040000|2025-03-14 14:04:00|3.89|2.88|3.86|2.85|3.89|2.88|3.85|2.84|0
1741961050000|2025-03-14 14:04:10|3.85|2.84|3.84|2.84|3.86|2.85|3.84|2.84|0
1741961060000|2025-03-14 14:04:20|3.85|2.83|3.83|2.83|3.85|2.83|3.83|2.83|0
1741961070000|2025-03-14 14:04:30|3.82|2.82|3.84|2.84|3.84|2.84|3.81|2.81|0
1741961080000|2025-03-14 14:04:40|3.85|2.85|3.83|2.83|3.85|2.85|3.81|2.81|0
1741961090000|2025-03-14 14:04:50|3.84|2.84|3.84|2.84|3.86|2.85|3.84|2.84|0
1741961100000|2025-03-14 14:05:00|3.85|2.83|3.84|2.84|3.85|2.84|3.82|2.82|0
1741961110000|2025-03-14 14:05:10|3.85|2.85|3.86|2.85|3.86|2.85|3.84|2.84|0
1741961120000|2025-03-14 14:05:20|3.84|2.84|3.8|2.8|3.85|2.85|3.8|2.8|0
1741961130000|2025-03-14 14:05:30|3.79|2.79|3.81|2.81|3.81|2.81|3.79|2.79|0
1741961140000|2025-03-14 14:05:40|3.79|2.79|3.81|2.81|3.81|2.81|3.79|2.79|0
1741961150000|2025-03-14 14:05:50|3.82|2.82|3.8|2.8|3.82|2.82|3.8|2.8|0
1741961160000|2025-03-14 14:06:00|3.79|2.79|3.76|2.76|3.79|2.79|3.76|2.76|0
1741961170000|2025-03-14 14:06:10|3.77|2.77|3.75|2.75|3.77|2.77|3.75|2.75|0
1741961180000|2025-03-14 14:06:20|3.74|2.74|3.73|2.73|3.74|2.74|3.73|2.73|0
1741961190000|2025-03-14 14:06:30|3.72|2.72|3.73|2.73|3.73|2.73|3.71|2.71|0
1741961200000|2025-03-14 14:06:40|3.74|2.74|3.87|2.86|3.87|2.86|3.74|2.74|0
1741961210000|2025-03-14 14:06:50|3.88|2.87|3.89|2.87|3.9|2.88|3.88|2.87|0
1741961220000|2025-03-14 14:07:00|3.77|2.77|3.73|2.73|3.78|2.78|3.71|2.71|0
1741961230000|2025-03-14 14:07:10|3.72|2.72|3.7|2.7|3.72|2.72|3.7|2.7|0
1741961240000|2025-03-14 14:07:20|3.69|2.69|3.7|2.7|3.7|2.7|3.69|2.69|0
1741961250000|2025-03-14 14:07:30|3.71|2.71|3.74|2.74|3.74|2.74|3.71|2.71|0
1741961260000|2025-03-14 14:07:40|3.76|2.76|3.74|2.74|3.76|2.76|3.73|2.73|0
1741961270000|2025-03-14 14:07:50|3.76|2.76|3.76|2.76|3.77|2.77|3.75|2.75|0
1741961280000|2025-03-14 14:08:00|3.77|2.77|3.78|2.78|3.78|2.78|3.77|2.77|0
1741961290000|2025-03-14 14:08:10|3.79|2.79|3.8|2.8|3.81|2.81|3.79|2.79|0
1741961300000|2025-03-14 14:08:20|3.79|2.79|3.81|2.81|3.81|2.81|3.79|2.79|0
1741961310000|2025-03-14 14:08:30|3.82|2.82|3.81|2.81|3.84|2.84|3.81|2.81|0
1741961320000|2025-03-14 14:08:40|3.8|2.8|3.79|2.79|3.8|2.8|3.79|2.79|0
1741961330000|2025-03-14 14:08:50|3.81|2.81|3.81|2.81|3.82|2.82|3.81|2.81|0
1741961340000|2025-03-14 14:09:00|3.82|2.82|3.83|2.83|3.84|2.84|3.81|2.81|0
1741961350000|2025-03-14 14:09:10|3.84|2.84|3.85|2.85|3.85|2.85|3.84|2.84|0
1741961360000|2025-03-14 14:09:20|3.84|2.84|3.83|2.83|3.84|2.84|3.82|2.82|0
1741961370000|2025-03-14 14:09:30|3.85|2.84|3.85|2.85|3.85|2.85|3.84|2.84|0
1741961380000|2025-03-14 14:09:40|3.84|2.84|3.85|2.85|3.86|2.85|3.84|2.84|0
1741961390000|2025-03-14 14:09:50|3.86|2.84|3.88|2.87|3.88|2.87|3.85|2.84|0
1741961400000|2025-03-14 14:10:00|3.87|2.86|3.83|2.83|3.87|2.86|3.83|2.83|0
1741961410000|2025-03-14 14:10:10|3.84|2.84|3.82|2.82|3.84|2.84|3.82|2.82|0
1741961420000|2025-03-14 14:10:20|3.83|2.83|3.81|2.81|3.83|2.83|3.81|2.81|0
1741961430000|2025-03-14 14:10:30|3.82|2.82|3.81|2.81|3.82|2.82|3.81|2.81|0
1741961440000|2025-03-14 14:10:40|3.75|2.75|3.75|2.75|3.75|2.75|3.75|2.75|0
1741961450000|2025-03-14 14:10:50|3.76|2.76|3.77|2.77|3.78|2.78|3.76|2.76|0
1741961460000|2025-03-14 14:11:00|3.78|2.78|3.77|2.77|3.78|2.78|3.76|2.76|0
1741961470000|2025-03-14 14:11:10|3.76|2.76|3.75|2.75|3.76|2.76|3.75|2.75|0
1741961480000|2025-03-14 14:11:20|3.76|2.76|3.77|2.77|3.77|2.77|3.75|2.75|0
1741961490000|2025-03-14 14:11:30|3.76|2.76|3.77|2.77|3.78|2.78|3.76|2.76|0
1741961500000|2025-03-14 14:11:40|3.78|2.78|3.82|2.82|3.82|2.82|3.78|2.78|0
1741961510000|2025-03-14 14:11:50|3.83|2.83|3.81|2.81|3.83|2.83|3.81|2.81|0
1741961520000|2025-03-14 14:12:00|3.8|2.8|3.83|2.83|3.83|2.83|3.8|2.8|0
1741961530000|2025-03-14 14:12:10|3.84|2.84|3.84|2.84|3.86|2.86|3.84|2.84|0
1741961540000|2025-03-14 14:12:20|3.85|2.85|3.86|2.86|3.86|2.86|3.84|2.84|0
1741961550000|2025-03-14 14:12:30|3.85|2.85|3.87|2.86|3.88|2.87|3.85|2.85|0
1741961560000|2025-03-14 14:12:40|3.86|2.87|3.89|2.88|3.89|2.88|3.86|2.87|0
1741961570000|2025-03-14 14:12:50|3.9|2.87|3.9|2.88|3.9|2.88|3.88|2.87|0
1741961580000|2025-03-14 14:13:00|3.91|2.89|3.93|2.9|3.93|2.91|3.9|2.88|0
1741961590000|2025-03-14 14:13:10|3.92|2.89|3.93|2.91|3.93|2.91|3.9|2.88|0
1741961600000|2025-03-14 14:13:20|3.92|2.9|3.93|2.9|3.94|2.91|3.92|2.9|0
1741961610000|2025-03-14 14:13:30|3.92|2.89|3.91|2.89|3.93|2.9|3.91|2.89|0
1741961620000|2025-03-14 14:13:40|3.92|2.88|3.9|2.88|3.92|2.88|3.89|2.88|0
1741961630000|2025-03-14 14:13:50|3.89|2.87|3.71|2.71|3.89|2.87|3.71|2.71|0
1741961640000|2025-03-14 14:14:00|3.7|2.7|3.92|2.9|3.92|2.9|3.7|2.7|0
1741961650000|2025-03-14 14:14:10|3.94|2.91|3.96|2.93|3.96|2.93|3.94|2.91|0
1741961660000|2025-03-14 14:14:20|3.95|2.92|3.97|2.94|3.98|2.94|3.95|2.92|0
1741961670000|2025-03-14 14:14:30|3.96|2.93|3.94|2.91|3.97|2.94|3.93|2.9|0
1741961680000|2025-03-14 14:14:40|3.95|2.92|3.94|2.91|3.95|2.92|3.94|2.91|0
1741961690000|2025-03-14 14:14:50|3.95|2.92|3.94|2.91|3.95|2.92|3.94|2.91|0
1741961700000|2025-03-14 14:15:00|3.96|2.93|3.94|2.91|3.96|2.93|3.94|2.91|0
1741961710000|2025-03-14 14:15:10|3.95|2.92|3.92|2.89|3.95|2.92|3.92|2.89|0
1741961720000|2025-03-14 14:15:20|3.91|2.9|3.92|2.89|3.92|2.9|3.91|2.89|0
1741961730000|2025-03-14 14:15:30|3.93|2.9|3.92|2.9|3.93|2.91|3.92|2.9|0
1741961740000|2025-03-14 14:15:40|3.94|2.91|3.95|2.92|3.95|2.92|3.94|2.91|0
1741961750000|2025-03-14 14:15:50|3.94|2.91|3.94|2.91|3.95|2.92|3.93|2.91|0
1741961760000|2025-03-14 14:16:00|3.96|2.93|3.94|2.91|3.96|2.93|3.92|2.9|0
1741961770000|2025-03-14 14:16:10|3.92|2.9|3.91|2.89|3.92|2.9|3.91|2.89|0
1741961780000|2025-03-14 14:16:20|3.9|2.88|3.89|2.87|3.9|2.88|3.88|2.87|0
1741961790000|2025-03-14 14:16:30|3.9|2.88|3.93|2.9|3.93|2.9|3.9|2.88|0
1741961800000|2025-03-14 14:16:40|3.92|2.89|3.92|2.89|3.92|2.89|3.89|2.88|0
1741961810000|2025-03-14 14:16:50|3.91||3.91||3.92||3.91||0
1741961820000|2025-03-14 14:17:00|3.92|2.9|3.92|2.9|3.92|2.9|3.9|2.89|0
1741961830000|2025-03-14 14:17:10|3.93|2.91|3.9|2.88|3.93|2.91|3.9|2.88|0
1741961840000|2025-03-14 14:17:20|3.91|2.89|3.95|2.92|3.95|2.92|3.91|2.89|0
1741961850000|2025-03-14 14:17:30|3.94|2.91|3.95|2.92|3.95|2.92|3.93|2.91|0
1741961860000|2025-03-14 14:17:40|3.97|2.93|3.97|2.94|3.97|2.94|3.96|2.93|0
1741961870000|2025-03-14 14:17:50|3.98|2.93|3.95|2.92|3.98|2.94|3.95|2.92|0
1741961880000|2025-03-14 14:18:00|3.93|2.91|3.94|2.91|3.94|2.91|3.93|2.91|0
1741961890000|2025-03-14 14:18:10|3.93|2.9|3.93|2.91|3.94|2.91|3.92|2.9|0
1741961900000|2025-03-14 14:18:20|3.92|2.9|3.92|2.89|3.92|2.9|3.92|2.89|0
1741961910000|2025-03-14 14:18:30|3.91|2.88|3.91|2.89|3.91|2.89|3.9|2.88|0
1741961920000|2025-03-14 14:18:40|3.92|2.9|3.92|2.9|3.93|2.91|3.9|2.9|0
1741961930000|2025-03-14 14:18:50|3.93|2.89|3.92|2.89|3.93|2.9|3.92|2.89|0
1741961940000|2025-03-14 14:19:00|3.91|2.9|3.93|2.9|3.93|2.91|3.91|2.89|0
1741961950000|2025-03-14 14:19:10|3.94|2.91|3.92|2.9|3.94|2.91|3.92|2.9|0
1741961960000|2025-03-14 14:19:20|3.93|2.91|3.93|2.91|3.93|2.91|3.92|2.89|0
1741961970000|2025-03-14 14:19:30|3.94|2.92|3.94|2.91|3.95|2.92|3.94|2.91|0
1741961980000|2025-03-14 14:19:40|3.95|2.92|3.93|2.91|3.95|2.92|3.92|2.9|0
1741961990000|2025-03-14 14:19:50|3.92|2.9|3.91|2.89|3.92|2.9|3.91|2.89|0
1741962000000|2025-03-14 14:20:00|3.92|2.9|3.94|2.91|3.94|2.91|3.91|2.89|0
1741962010000|2025-03-14 14:20:10|3.95|2.92|3.93|2.91|3.95|2.92|3.93|2.91|0
1741962020000|2025-03-14 14:20:20|3.95|2.92|3.99|2.95|3.99|2.95|3.95|2.92|0
1741962030000|2025-03-14 14:20:30|3.98|2.94|3.99|2.95|3.99|2.95|3.98|2.94|0
1741962040000|2025-03-14 14:20:40|4|2.96|4.02|2.97|4.02|2.97|4|2.96|0
1741962050000|2025-03-14 14:20:50|4.03|2.98|4.05|2.99|4.06|3|4.01|2.97|0
1741962060000|2025-03-14 14:21:00|4.03|2.98|4.05|3|4.06|3|4.03|2.98|0
1741962070000|2025-03-14 14:21:10|4.06|2.99|4.04|2.98|4.06|2.99|4.03|2.98|0
1741962080000|2025-03-14 14:21:20|4.02|2.97|4|2.96|4.02|2.97|4|2.96|0
1741962090000|2025-03-14 14:21:30|3.98|2.94|3.99|2.95|3.99|2.95|3.98|2.94|0
1741962100000|2025-03-14 14:21:40|3.98|2.94|3.98|2.94|3.99|2.95|3.98|2.94|0
1741962110000|2025-03-14 14:21:50|3.99|2.95|3.94|2.91|3.99|2.95|3.94|2.91|0
1741962120000|2025-03-14 14:22:00|3.93|2.9|3.9|2.88|3.93|2.9|3.88|2.87|0
1741962130000|2025-03-14 14:22:10|3.91|2.89|3.93|2.9|3.93|2.9|3.9|2.88|0
1741962140000|2025-03-14 14:22:20|3.92|2.91|3.96|2.93|3.96|2.93|3.92|2.91|0
1741962150000|2025-03-14 14:22:30|3.95|2.92|3.95|2.92|3.96|2.93|3.95|2.92|0
1741962160000|2025-03-14 14:22:40|3.96|2.93|3.94|2.92|3.97|2.93|3.94|2.91|0
1741962170000|2025-03-14 14:22:50|3.93|2.91|3.92|2.9|3.93|2.91|3.91|2.89|0
1741962180000|2025-03-14 14:23:00|3.91|2.89|3.91|2.89|3.92|2.9|3.91|2.89|0
1741962190000|2025-03-14 14:23:10|3.92|2.9|3.91|2.89|3.92|2.9|3.9|2.88|0
1741962200000|2025-03-14 14:23:20|3.9|2.88|3.9|2.88|3.91|2.89|3.89|2.88|0
1741962210000|2025-03-14 14:23:30|3.89|2.87|3.86|2.85|3.89|2.87|3.86|2.85|0
1741962220000|2025-03-14 14:23:40|3.85|2.84|3.85|2.85|3.86|2.85|3.84|2.84|0
1741962230000|2025-03-14 14:23:50|3.84|2.84|3.87|2.86|3.87|2.86|3.84|2.84|0
1741962240000|2025-03-14 14:24:00|3.85|2.85|3.87|2.86|3.87|2.86|3.85|2.85|0
1741962250000|2025-03-14 14:24:10|3.88|2.87|3.86|2.85|3.88|2.87|3.86|2.85|0
1741962260000|2025-03-14 14:24:20|3.87|2.86|3.86|2.85|3.87|2.86|3.85|2.84|0
1741962270000|2025-03-14 14:24:30|3.85|2.84|3.82|2.82|3.85|2.84|3.82|2.82|0
1741962280000|2025-03-14 14:24:40|3.81|2.81|3.82|2.82|3.82|2.82|3.81|2.81|0
1741962290000|2025-03-14 14:24:50|3.83|2.83|3.82|2.82|3.83|2.83|3.82|2.82|0
1741962300000|2025-03-14 14:25:00|3.81|2.81|3.84|2.83|3.84|2.83|3.81|2.81|0
1741962310000|2025-03-14 14:25:10|3.85|2.84|3.87|2.86|3.87|2.86|3.84|2.84|0
1741962320000|2025-03-14 14:25:20|3.86|2.85|3.87|2.86|3.88|2.87|3.86|2.85|0
1741962330000|2025-03-14 14:25:30|3.85|2.85|3.84|2.83|3.85|2.85|3.84|2.83|0
1741962340000|2025-03-14 14:25:40|3.83|2.82|3.82|2.82|3.83|2.83|3.82|2.82|0
1741962350000|2025-03-14 14:25:50|3.81|2.81|3.84|2.84|3.84|2.84|3.81|2.81|0
1741962360000|2025-03-14 14:26:00|3.86|2.85|3.87|2.86|3.88|2.87|3.86|2.85|0
1741962370000|2025-03-14 14:26:10|3.85|2.85|3.86|2.86|3.86|2.86|3.85|2.85|0
1741962380000|2025-03-14 14:26:20|3.87|2.85|3.87|2.86|3.89|2.88|3.87|2.85|0
1741962390000|2025-03-14 14:26:30|3.88|2.87|3.86|2.85|3.88|2.87|3.86|2.85|0
1741962400000|2025-03-14 14:26:40|3.87|2.86|3.88|2.86|3.88|2.86|3.86|2.86|0
1741962410000|2025-03-14 14:26:50|3.87|2.87|3.88|2.87|3.88|2.87|3.87|2.87|0
1741962420000|2025-03-14 14:27:00|3.89|2.86|3.89|2.88|3.9|2.88|3.89|2.86|0
1741962430000|2025-03-14 14:27:10|3.88|2.87|3.88|2.87|3.89|2.87|3.88|2.86|0
1741962440000|2025-03-14 14:27:20|3.89|2.88|3.9|2.88|3.91|2.89|3.89|2.87|0
1741962450000|2025-03-14 14:27:30|3.91|2.89|3.88|2.87|3.92|2.9|3.88|2.87|0
1741962460000|2025-03-14 14:27:40|3.89|2.86|3.88|2.86|3.89|2.87|3.88|2.86|0
1741962470000|2025-03-14 14:27:50|3.87|2.87|3.88|2.86|3.88|2.87|3.87|2.86|0
1741962480000|2025-03-14 14:28:00|3.86|2.85|3.84|2.84|3.86|2.86|3.84|2.84|0
1741962490000|2025-03-14 14:28:10|3.85|2.85|3.87|2.86|3.87|2.86|3.84|2.85|0
1741962500000|2025-03-14 14:28:20|3.89|2.88|3.89|2.88|3.9|2.88|3.89|2.87|0
1741962510000|2025-03-14 14:28:30|3.9|2.87|3.86|2.86|3.9|2.88|3.86|2.86|0
1741962520000|2025-03-14 14:28:40|3.85|2.85|3.85|2.85|3.86|2.85|3.84|2.84|0
1741962530000|2025-03-14 14:28:50|3.86|2.86|3.86|2.86|3.88|2.86|3.86|2.86|0
1741962540000|2025-03-14 14:29:00|3.87|2.85|3.87|2.86|3.88|2.87|3.86|2.85|0
1741962550000|2025-03-14 14:29:10|3.88|2.87|3.88|2.87|3.89|2.87|3.88|2.87|0
1741962560000|2025-03-14 14:29:20|3.87|2.86|3.88|2.86|3.88|2.86|3.87|2.86|0
1741962570000|2025-03-14 14:29:30|3.87|2.89|3.92|2.89|3.92|2.9|3.87|2.89|0
1741962580000|2025-03-14 14:29:40|3.91|2.91|3.93|2.91|3.94|2.91|3.91|2.91|0
1741962590000|2025-03-14 14:29:50|3.92|2.9|3.9|2.88|3.92|2.9|3.89|2.88|0
1741962600000|2025-03-14 14:30:00|3.91|2.89|3.9|2.89|3.91|2.89|3.89|2.88|0
1741962610000|2025-03-14 14:30:10|3.89|2.88|3.89|2.87|3.89|2.88|3.88|2.87|0
1741962620000|2025-03-14 14:30:20|3.88|2.88|3.88|2.87|3.88|2.88|3.88|2.87|0
1741962630000|2025-03-14 14:30:30|3.89|2.88|3.86|2.85|3.89|2.88|3.86|2.85|0
1741962640000|2025-03-14 14:30:40|3.85|2.84|3.87|2.86|3.87|2.86|3.84|2.84|0
1741962650000|2025-03-14 14:30:50|3.86|2.87|3.85|2.84|3.88|2.87|3.85|2.84|0
1741962660000|2025-03-14 14:31:00|3.84|2.85|3.83|2.83|3.84|2.85|3.83|2.83|0
1741962670000|2025-03-14 14:31:10|3.82|2.82|3.8|2.8|3.82|2.82|3.79|2.79|0
1741962680000|2025-03-14 14:31:20|3.79|2.79|3.83|2.83|3.83|2.83|3.79|2.79|0
1741962690000|2025-03-14 14:31:30|3.82|2.82|3.81|2.81|3.84|2.84|3.81|2.81|0
1741962700000|2025-03-14 14:31:40|3.82|2.82|3.81|2.81|3.82|2.82|3.8|2.8|0
1741962710000|2025-03-14 14:31:50|3.8|2.8|3.81|2.81|3.81|2.81|3.8|2.8|0
1741962720000|2025-03-14 14:32:00|3.82|2.82|3.8|2.8|3.83|2.83|3.8|2.8|0
1741962740000|2025-03-14 14:32:20|3.79|2.79|3.81|2.81|3.81|2.81|3.78|2.78|0
1741962750000|2025-03-14 14:32:30|3.8|2.8|3.81|2.81|3.81|2.81|3.8|2.8|0
1741962760000|2025-03-14 14:32:40|3.82|2.82|3.82|2.82|3.83|2.83|3.81|2.81|0
1741962770000|2025-03-14 14:32:50|3.81|2.81|3.82|2.82|3.82|2.82|3.81|2.81|0
1741962780000|2025-03-14 14:33:00|3.84|2.84|3.81|2.81|3.84|2.84|3.81|2.81|0
1741962790000|2025-03-14 14:33:10|3.82|2.82|3.8|2.8|3.83|2.83|3.8|2.8|0
1741962800000|2025-03-14 14:33:20|3.81|2.81|3.8|2.8|3.81|2.81|3.8|2.8|0
1741962810000|2025-03-14 14:33:30|3.81|2.81|3.8|2.8|3.81|2.81|3.8|2.8|0
1741962820000|2025-03-14 14:33:40|3.81|2.81|3.83|2.83|3.83|2.83|3.8|2.8|0
1741962830000|2025-03-14 14:33:50|3.84|2.84|3.86|2.85|3.87|2.86|3.84|2.84|0
1741962840000|2025-03-14 14:34:00|3.87|2.86|3.83|2.83|3.87|2.86|3.83|2.83|0
1741962850000|2025-03-14 14:34:10|3.82|2.82|3.79|2.79|3.82|2.82|3.79|2.79|0
1741962860000|2025-03-14 14:34:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1741962870000|2025-03-14 14:34:30|3.79|2.79|3.8|2.8|3.8|2.8|3.79|2.79|0
1741962880000|2025-03-14 14:34:40|3.79|2.79|3.8|2.8|3.81|2.81|3.79|2.79|0
1741962890000|2025-03-14 14:34:50|3.81|2.81|3.81|2.81|3.81|2.81|3.8|2.8|0
1741962900000|2025-03-14 14:35:00|3.79|2.79|3.8|2.8|3.81|2.81|3.79|2.79|0
1741962910000|2025-03-14 14:35:10|3.79|2.79|3.82|2.82|3.82|2.82|3.79|2.79|0
1741962920000|2025-03-14 14:35:20|3.83|2.83|3.82|2.82|3.83|2.83|3.82|2.82|0
1741962930000|2025-03-14 14:35:30|3.84|2.84|3.85|2.84|3.85|2.84|3.84|2.84|0
1741962940000|2025-03-14 14:35:40|3.84|2.83|3.86|2.85|3.86|2.85|3.83|2.83|0
1741962950000|2025-03-14 14:35:50|3.87|2.86|3.86|2.85|3.88|2.87|3.86|2.85|0
1741962960000|2025-03-14 14:36:00|3.87|2.86|3.84|2.84|3.87|2.86|3.84|2.84|0
1741962970000|2025-03-14 14:36:10|3.85|2.85|3.88|2.87|3.88|2.87|3.85|2.85|0
1741962980000|2025-03-14 14:36:20|3.87|2.86|3.84|2.84|3.88|2.87|3.84|2.84|0
1741962990000|2025-03-14 14:36:30|3.83|2.83|3.8|2.8|3.84|2.84|3.79|2.79|0
1741963000000|2025-03-14 14:36:40|3.82|2.82|3.84|2.84|3.85|2.85|3.82|2.82|0
1741963010000|2025-03-14 14:36:50|3.86|2.85|3.85|2.84|3.86|2.85|3.84|2.84|0
1741963020000|2025-03-14 14:37:00|3.84|2.83|3.84|2.84|3.84|2.84|3.83|2.83|0
1741963030000|2025-03-14 14:37:10|3.83|2.83|3.81|2.81|3.83|2.83|3.81|2.81|0
1741963040000|2025-03-14 14:37:20|3.83|2.83|3.82|2.82|3.83|2.83|3.82|2.82|0
1741963050000|2025-03-14 14:37:30|3.84|2.84|3.83|2.83|3.84|2.84|3.82|2.82|0
1741963060000|2025-03-14 14:37:40|3.82|2.82|3.81|2.81|3.82|2.82|3.8|2.8|0
1741963070000|2025-03-14 14:37:50|3.82|2.82|3.81|2.81|3.82|2.82|3.81|2.81|0
1741963080000|2025-03-14 14:38:00|3.79|2.79|3.8|2.8|3.8|2.8|3.79|2.79|0
1741963090000|2025-03-14 14:38:10|3.79|2.79|3.79|2.79|3.8|2.8|3.78|2.78|0
1741963100000|2025-03-14 14:38:20|3.8|2.8|3.78|2.78|3.8|2.8|3.78|2.78|0
1741963120000|2025-03-14 14:38:40|3.77|2.77|3.75|2.75|3.77|2.77|3.75|2.75|0
1741963130000|2025-03-14 14:38:50|3.73|2.73|3.73|2.73|3.74|2.74|3.73|2.73|0
1741963140000|2025-03-14 14:39:00|3.74|2.74|3.75|2.75|3.75|2.75|3.73|2.73|0
1741963150000|2025-03-14 14:39:10|3.74|2.74|3.72|2.72|3.74|2.74|3.72|2.72|0
1741963160000|2025-03-14 14:39:20|3.71|2.71|3.69|2.69|3.72|2.72|3.69|2.69|0
1741963170000|2025-03-14 14:39:30|3.7|2.7|3.69|2.69|3.7|2.7|3.69|2.69|0
1741963180000|2025-03-14 14:39:40|3.68|2.68|3.69|2.69|3.69|2.69|3.68|2.68|0
1741963190000|2025-03-14 14:39:50|3.68|2.68|3.68|2.68|3.68|2.68|3.67|2.67|0
1741963200000|2025-03-14 14:40:00|3.67|2.67|3.66|2.66|3.69|2.69|3.66|2.66|0
1741963210000|2025-03-14 14:40:10|3.65|2.65|3.67|2.67|3.67|2.67|3.65|2.65|0
1741963220000|2025-03-14 14:40:20|3.66|2.66|3.67|2.67|3.67|2.67|3.66|2.66|0
1741963230000|2025-03-14 14:40:30|3.68|2.68|3.68|2.68|3.68|2.68|3.68|2.68|0
1741963240000|2025-03-14 14:40:40|3.67|2.67|3.68|2.68|3.68|2.68|3.67|2.67|0
1741963250000|2025-03-14 14:40:50|3.67|2.67|3.69|2.69|3.69|2.69|3.67|2.67|0
1741963260000|2025-03-14 14:41:00|3.68|2.68|3.69|2.69|3.69|2.69|3.67|2.67|0
1741963270000|2025-03-14 14:41:10|3.68|2.68|3.69|2.69|3.69|2.69|3.68|2.68|0
1741963280000|2025-03-14 14:41:20|3.7|2.7|3.69|2.69|3.71|2.71|3.69|2.69|0
1741963290000|2025-03-14 14:41:30|3.68|2.68|3.7|2.7|3.7|2.7|3.68|2.68|0
1741963300000|2025-03-14 14:41:40|3.68|2.68|3.89|2.88|3.9|2.88|3.67|2.67|0
1741963310000|2025-03-14 14:41:50|3.88|2.87|3.91|2.89|3.91|2.89|3.88|2.87|0
1741963320000|2025-03-14 14:42:00|3.68|2.68|3.59|2.59|3.68|2.68|3.58|2.58|0
1741963330000|2025-03-14 14:42:10|3.48|2.48|3.52|2.52|3.52|2.52|3.48|2.48|0
1741963340000|2025-03-14 14:42:20|3.51|2.51|3.5|2.5|3.51|2.51|3.49|2.49|0
1741963350000|2025-03-14 14:42:30|3.49|2.49|3.52|2.52|3.52|2.52|3.49|2.49|0
1741963360000|2025-03-14 14:42:40|3.51|2.51|3.51|2.51|3.52|2.52|3.51|2.51|0
1741963370000|2025-03-14 14:42:50|3.52|2.52|3.52|2.52|3.52|2.52|3.52|2.52|0
1741963380000|2025-03-14 14:43:00|3.53|2.53|3.52|2.52|3.53|2.53|3.51|2.51|0
1741963390000|2025-03-14 14:43:10|3.53|2.53|3.53|2.53|3.54|2.54|3.53|2.53|0
1741963400000|2025-03-14 14:43:20|3.52|2.52|3.52|2.52|3.53|2.53|3.52|2.52|0
1741963410000|2025-03-14 14:43:30|3.51|2.51|3.52|2.52|3.53|2.53|3.51|2.51|0
1741963420000|2025-03-14 14:43:40|3.53|2.53|3.49|2.49|3.53|2.53|3.49|2.49|0
1741963430000|2025-03-14 14:43:50|3.48|2.48|3.48|2.48|3.48|2.48|3.47|2.47|0
1741963440000|2025-03-14 14:44:00|3.47|2.47|3.48|2.48|3.49|2.49|3.47|2.47|0
1741963450000|2025-03-14 14:44:10|3.47|2.47|3.48|2.48|3.48|2.48|3.47|2.47|0
1741963460000|2025-03-14 14:44:20|3.47|2.47|3.48|2.48|3.48|2.48|3.47|2.47|0
1741963470000|2025-03-14 14:44:30|3.47|2.47|3.46|2.46|3.48|2.48|3.46|2.46|0
1741963480000|2025-03-14 14:44:40|3.47|2.47|3.47|2.47|3.47|2.47|3.47|2.47|0
1741963490000|2025-03-14 14:44:50|3.46|2.46|3.46|2.46|3.46|2.46|3.45|2.45|0
1741963500000|2025-03-14 14:45:00|3.45|2.45|3.43|2.43|3.45|2.45|3.43|2.43|0
1741963510000|2025-03-14 14:45:10|3.44|2.44|3.44|2.44|3.44|2.44|3.43|2.43|0
1741963520000|2025-03-14 14:45:20|3.43|2.43|3.42|2.42|3.43|2.43|3.42|2.42|0
1741963530000|2025-03-14 14:45:30|3.43|2.43|3.41|2.41|3.43|2.43|3.41|2.41|0
1741963550000|2025-03-14 14:45:50|3.42|2.42|3.43|2.43|3.43|2.43|3.42|2.42|0
1741963560000|2025-03-14 14:46:00|3.42|2.42|3.45|2.45|3.45|2.45|3.42|2.42|0
1741963570000|2025-03-14 14:46:10|3.44|2.44|3.44|2.44|3.45|2.45|3.43|2.43|0
1741963580000|2025-03-14 14:46:20|3.43|2.43|3.44|2.44|3.44|2.44|3.43|2.43|0
1741963590000|2025-03-14 14:46:30|3.45|2.45|3.45|2.45|3.45|2.45|3.45|2.45|0
1741963600000|2025-03-14 14:46:40|3.44|2.44|3.41|2.41|3.44|2.44|3.41|2.41|0
1741963610000|2025-03-14 14:46:50|3.42|2.42|3.41|2.41|3.42|2.42|3.41|2.41|0
1741963620000|2025-03-14 14:47:00|3.4|2.4|3.39|2.39|3.4|2.4|3.39|2.39|0
1741963630000|2025-03-14 14:47:10|3.4|2.4|3.41|2.41|3.41|2.41|3.4|2.4|0
1741963640000|2025-03-14 14:47:20|3.4|2.4|3.41|2.41|3.41|2.41|3.4|2.4|0
1741963650000|2025-03-14 14:47:30|3.4|2.4|3.4|2.4|3.41|2.41|3.4|2.4|0
1741963660000|2025-03-14 14:47:40|3.41|2.41|3.41|2.41|3.41|2.41|3.4|2.4|0
1741963670000|2025-03-14 14:47:50|3.42|2.42|3.43|2.43|3.44|2.44|3.42|2.42|0
1741963680000|2025-03-14 14:48:00|3.42|2.42|3.42|2.42|3.42|2.42|3.41|2.41|0
1741963690000|2025-03-14 14:48:10|3.47|2.47|3.46|2.46|3.47|2.47|3.46|2.46|0
1741963700000|2025-03-14 14:48:20|3.41|2.41|3.41|2.41|3.41|2.41|3.41|2.41|0
1741963710000|2025-03-14 14:48:30|3.42|2.42|3.42|2.42|3.42|2.42|3.41|2.41|0
1741963720000|2025-03-14 14:48:40|3.43|2.43|3.43|2.43|3.43|2.43|3.43|2.43|0
1741963730000|2025-03-14 14:48:50|3.42|2.42|3.43|2.43|3.43|2.43|3.42|2.42|0
1741963740000|2025-03-14 14:49:00|3.42|2.42|3.41|2.41|3.42|2.42|3.41|2.41|0
1741963750000|2025-03-14 14:49:10|3.42|2.42|3.42|2.42|3.42|2.42|3.4|2.4|0
1741963760000|2025-03-14 14:49:20|3.41|2.41|3.43|2.43|3.43|2.43|3.41|2.41|0
1741963770000|2025-03-14 14:49:30|3.42|2.42|3.43|2.43|3.43|2.43|3.42|2.42|0
1741963780000|2025-03-14 14:49:40|3.44|2.44|3.43|2.43|3.44|2.44|3.43|2.43|0
1741963790000|2025-03-14 14:49:50|3.42|2.42|3.42|2.42|3.43|2.43|3.42|2.42|0
1741963800000|2025-03-14 14:50:00|3.41|2.41|3.4|2.4|3.41|2.41|3.4|2.4|0
1741963810000|2025-03-14 14:50:10|3.41|2.41|3.39|2.39|3.41|2.41|3.39|2.39|0
1741963820000|2025-03-14 14:50:20|3.4|2.4|3.4|2.4|3.4|2.4|3.4|2.4|0
1741963830000|2025-03-14 14:50:30|3.41|2.41|3.4|2.4|3.42|2.42|3.4|2.4|0
1741963840000|2025-03-14 14:50:40|3.38|2.38|3.38|2.38|3.38|2.38|3.38|2.38|0
1741963850000|2025-03-14 14:50:50|3.37|2.37|3.38|2.38|3.38|2.38|3.37|2.37|0
1741963860000|2025-03-14 14:51:00|3.39|2.39|3.39|2.39|3.39|2.39|3.38|2.38|0
1741963870000|2025-03-14 14:51:10|3.38|2.38|3.38|2.38|3.38|2.38|3.38|2.38|0
1741963880000|2025-03-14 14:51:20|3.39|2.39|3.39|2.39|3.39|2.39|3.38|2.38|0
1741963890000|2025-03-14 14:51:30|3.38|2.38|3.39|2.39|3.39|2.39|3.38|2.38|0
1741963900000|2025-03-14 14:51:40|3.38|2.38|3.37|2.37|3.38|2.38|3.37|2.37|0
1741963910000|2025-03-14 14:51:50|3.38|2.38|3.37|2.37|3.38|2.38|3.37|2.37|0
1741963920000|2025-03-14 14:52:00|3.36|2.36|3.38|2.38|3.38|2.38|3.36|2.36|0
1741963930000|2025-03-14 14:52:10|3.39|2.39|3.39|2.39|3.39|2.39|3.38|2.38|0
1741963940000|2025-03-14 14:52:20|3.38|2.38|3.38|2.38|3.38|2.38|3.38|2.38|0
1741963950000|2025-03-14 14:52:30|3.39|2.39|3.39|2.39|3.39|2.39|3.38|2.38|0
1741963960000|2025-03-14 14:52:40|3.38|2.38|3.38|2.38|3.39|2.39|3.38|2.38|0
1741963970000|2025-03-14 14:52:50|3.39|2.39|3.36|2.36|3.39|2.39|3.36|2.36|0
1741963980000|2025-03-14 14:53:00|3.37|2.37|3.38|2.38|3.38|2.38|3.37|2.37|0
1741963990000|2025-03-14 14:53:10|3.39|2.39|3.38|2.38|3.39|2.39|3.38|2.38|0
1741964000000|2025-03-14 14:53:20|3.37|2.37|3.37|2.37|3.38|2.38|3.37|2.37|0
1741964010000|2025-03-14 14:53:30|3.38|2.38|3.39|2.39|3.39|2.39|3.38|2.38|0
1741964020000|2025-03-14 14:53:40|3.38|2.38|3.4|2.4|3.4|2.4|3.38|2.38|0
1741964030000|2025-03-14 14:53:50|3.39|2.39|3.4|2.4|3.4|2.4|3.39|2.39|0
1741964040000|2025-03-14 14:54:00|3.38|2.38|3.4|2.4|3.4|2.4|3.38|2.38|0
1741964050000|2025-03-14 14:54:10|3.39|2.39|3.4|2.4|3.4|2.4|3.39|2.39|0
1741964060000|2025-03-14 14:54:20|3.41|2.41|3.41|2.41|3.41|2.41|3.41|2.41|0
1741964070000|2025-03-14 14:54:30|3.4|2.4|3.4|2.4|3.4|2.4|3.4|2.4|0
1741964080000|2025-03-14 14:54:40|3.41|2.41|3.41|2.41|3.41|2.41|3.4|2.4|0
1741964090000|2025-03-14 14:54:50|3.4|2.4|3.41|2.41|3.42|2.42|3.4|2.4|0
1741964100000|2025-03-14 14:55:00|3.42|2.42|3.43|2.43|3.44|2.44|3.42|2.42|0
1741964110000|2025-03-14 14:55:10|3.42|2.42|3.45|2.45|3.45|2.45|3.42|2.42|0
1741964120000|2025-03-14 14:55:20|3.46|2.46|3.44|2.44|3.46|2.46|3.44|2.44|0
1741964130000|2025-03-14 14:55:30|3.45|2.45|3.44|2.44|3.46|2.46|3.44|2.44|0
1741964140000|2025-03-14 14:55:40|3.42|2.42|3.43|2.43|3.43|2.43|3.42|2.42|0
1741964150000|2025-03-14 14:55:50|3.44|2.44|3.44|2.44|3.44|2.44|3.43|2.43|0
1741964160000|2025-03-14 14:56:00|3.45|2.45|3.44|2.44|3.45|2.45|3.44|2.44|0
1741964170000|2025-03-14 14:56:10|3.45|2.45|3.46|2.46|3.46|2.46|3.45|2.45|0
1741964180000|2025-03-14 14:56:20|3.45|2.45|3.45|2.45|3.46|2.46|3.44|2.44|0
1741964190000|2025-03-14 14:56:30|3.44|2.44|3.44|2.44|3.45|2.45|3.44|2.44|0
1741964200000|2025-03-14 14:56:40|3.43|2.43|3.39|2.39|3.43|2.43|3.39|2.39|0
1741964210000|2025-03-14 14:56:50|3.4|2.4|3.39|2.39|3.4|2.4|3.39|2.39|0
1741964220000|2025-03-14 14:57:00|3.38|2.38|3.38|2.38|3.38|2.38|3.38|2.38|0
1741964230000|2025-03-14 14:57:10|3.39|2.39|3.39|2.39|3.39|2.39|3.38|2.38|0
1741964240000|2025-03-14 14:57:20|3.38|2.38|3.37|2.37|3.38|2.38|3.37|2.37|0
1741964250000|2025-03-14 14:57:30|3.38|2.38|3.39|2.39|3.4|2.4|3.38|2.38|0
1741964260000|2025-03-14 14:57:40|3.4|2.4|3.39|2.39|3.4|2.4|3.39|2.39|0
1741964270000|2025-03-14 14:57:50|3.4|2.4|3.39|2.39|3.4|2.4|3.39|2.39|0
1741964280000|2025-03-14 14:58:00|3.38|2.38|3.38|2.38|3.38|2.38|3.38|2.38|0
1741964290000|2025-03-14 14:58:10|3.39|2.39|3.39|2.39|3.39|2.39|3.38|2.38|0
1741964300000|2025-03-14 14:58:20|3.38|2.38|3.38|2.38|3.39|2.39|3.38|2.38|0
1741964310000|2025-03-14 14:58:30|3.39|2.39|3.37|2.37|3.39|2.39|3.37|2.37|0
1741964320000|2025-03-14 14:58:40|3.36|2.36|3.36|2.36|3.37|2.37|3.36|2.36|0
1741964330000|2025-03-14 14:58:50|3.35|2.35|3.35|2.35|3.36|2.36|3.35|2.35|0
1741964340000|2025-03-14 14:59:00|3.34|2.34|3.34|2.34|3.35|2.35|3.34|2.34|0
1741964350000|2025-03-14 14:59:10|3.35|2.35|3.34|2.34|3.35|2.35|3.34|2.34|0
1741964360000|2025-03-14 14:59:20|3.35|2.35|3.35|2.35|3.35|2.35|3.35|2.35|0
1741964370000|2025-03-14 14:59:30|3.34|2.34|3.32|2.32|3.34|2.34|3.32|2.32|0
1741964380000|2025-03-14 14:59:40|3.33|2.33|3.32|2.32|3.33|2.33|3.32|2.32|0
1741964390000|2025-03-14 14:59:50|3.3|2.3|3.28|2.28|3.31|2.31|3.28|2.28|0
1741964400000|2025-03-14 15:00:00|3.27|2.27|3.23|2.23|3.27|2.27|3.23|2.23|0
1741964410000|2025-03-14 15:00:10|3.22|2.22|3.21|2.21|3.22|2.22|3.2|2.2|0
1741964420000|2025-03-14 15:00:20|3.22|2.22|3.24|2.24|3.25|2.25|3.22|2.22|0
1741964430000|2025-03-14 15:00:30|3.23|2.23|3.25|2.25|3.26|2.26|3.23|2.23|0
1741964440000|2025-03-14 15:00:40|3.24|2.24|3.24|2.24|3.24|2.24|3.24|2.24|0
1741964450000|2025-03-14 15:00:50|3.25|2.25|3.37|2.37|3.37|2.37|3.25|2.25|0
1741964460000|2025-03-14 15:01:00|3.36|2.36|3.35|2.35|3.36|2.36|3.34|2.34|0
1741964470000|2025-03-14 15:01:10|3.36|2.36|3.26|2.26|3.36|2.36|3.26|2.26|0
1741964480000|2025-03-14 15:01:20|3.27|2.27|3.26|2.26|3.27|2.27|3.26|2.26|0
1741964500000|2025-03-14 15:01:40|3.25|2.25|3.25|2.25|3.26|2.26|3.25|2.25|0
1741964510000|2025-03-14 15:01:50|3.26|2.26|3.25|2.25|3.26|2.26|3.24|2.24|0
1741964520000|2025-03-14 15:02:00|3.24|2.24|3.25|2.25|3.25|2.25|3.24|2.24|0
1741964530000|2025-03-14 15:02:10|3.24|2.24|3.24|2.24|3.24|2.24|3.24|2.24|0
1741964540000|2025-03-14 15:02:20|3.25|2.25|3.25|2.25|3.25|2.25|3.24|2.24|0
1741964560000|2025-03-14 15:02:40|3.24|2.24|3.24|2.24|3.24|2.24|3.24|2.24|0
1741964580000|2025-03-14 15:03:00|3.23|2.23|3.23|2.23|3.24|2.24|3.23|2.23|0
1741964590000|2025-03-14 15:03:10|3.24|2.24|3.25|2.25|3.25|2.25|3.24|2.24|0
1741964600000|2025-03-14 15:03:20|3.24|2.24|3.25|2.25|3.25|2.25|3.24|2.24|0
1741964630000|2025-03-14 15:03:50|3.24|2.24|3.24|2.24|3.25|2.25|3.24|2.24|0
1741964640000|2025-03-14 15:04:00|3.23|2.23|3.24|2.24|3.24|2.24|3.23|2.23|0
1741964650000|2025-03-14 15:04:10|3.23|2.23|3.24|2.24|3.24|2.24|3.23|2.23|0
1741964660000|2025-03-14 15:04:20|3.23|2.23|3.24|2.24|3.24|2.24|3.23|2.23|0
1741964670000|2025-03-14 15:04:30|3.23|2.23|3.24|2.24|3.24|2.24|3.23|2.23|0
1741964690000|2025-03-14 15:04:50|3.25|2.25|3.25|2.25|3.25|2.25|3.25|2.25|0
1741964700000|2025-03-14 15:05:00|3.24|2.24|3.24|2.24|3.24|2.24|3.23|2.23|0
1741964710000|2025-03-14 15:05:10|3.25|2.25|3.25|2.25|3.26|2.26|3.25|2.25|0
1741964720000|2025-03-14 15:05:20|3.26|2.26|3.26|2.26|3.26|2.26|3.25|2.25|0
1741964730000|2025-03-14 15:05:30|3.25|2.25|3.25|2.25|3.25|2.25|3.24|2.24|0
1741964740000|2025-03-14 15:05:40|3.24|2.24|3.23|2.23|3.24|2.24|3.23|2.23|0
1741964750000|2025-03-14 15:05:50|3.24|2.24|3.26|2.26|3.26|2.26|3.24|2.24|0
1741964760000|2025-03-14 15:06:00|3.25|2.25|3.26|2.26|3.26|2.26|3.25|2.25|0
1741964770000|2025-03-14 15:06:10|3.25|2.25|3.26|2.26|3.26|2.26|3.25|2.25|0
1741964780000|2025-03-14 15:06:20|3.25|2.25|3.24|2.24|3.25|2.25|3.24|2.24|0
1741964800000|2025-03-14 15:06:40|3.25|2.25|3.25|2.25|3.25|2.25|3.25|2.25|0
1741964820000|2025-03-14 15:07:00|3.26|2.26|3.27|2.27|3.27|2.27|3.26|2.26|0
1741964830000|2025-03-14 15:07:10|3.26|2.26|3.26|2.26|3.27|2.27|3.26|2.26|0
1741964840000|2025-03-14 15:07:20|3.27|2.27|3.25|2.25|3.27|2.27|3.25|2.25|0
1741964850000|2025-03-14 15:07:30|3.26|2.26|3.26|2.26|3.26|2.26|3.26|2.26|0
1741964860000|2025-03-14 15:07:40|3.27|2.27|3.27|2.27|3.27|2.27|3.26|2.26|0
1741964870000|2025-03-14 15:07:50|3.26|2.26|3.27|2.27|3.27|2.27|3.26|2.26|0
1741964880000|2025-03-14 15:08:00|3.26|2.26|3.25|2.25|3.26|2.26|3.25|2.25|0
1741964890000|2025-03-14 15:08:10|3.24|2.24|3.24|2.24|3.24|2.24|3.24|2.24|0
1741964900000|2025-03-14 15:08:20|3.23|2.23|3.24|2.24|3.24|2.24|3.23|2.23|0
1741964910000|2025-03-14 15:08:30|3.23|2.23|3.24|2.24|3.24|2.24|3.23|2.23|0
1741964920000|2025-03-14 15:08:40|3.25|2.25|3.25|2.25|3.25|2.25|3.25|2.25|0
1741964930000|2025-03-14 15:08:50|3.24|2.24|3.26|2.26|3.26|2.26|3.24|2.24|0
1741964950000|2025-03-14 15:09:10|3.27|2.27|3.25|2.25|3.27|2.27|3.25|2.25|0
1741964960000|2025-03-14 15:09:20|3.26|2.26|3.26|2.26|3.26|2.26|3.26|2.26|0
1741964970000|2025-03-14 15:09:30|3.27|2.27|3.27|2.27|3.28|2.28|3.27|2.27|0
1741964980000|2025-03-14 15:09:40|3.28|2.28|3.29|2.29|3.3|2.3|3.28|2.28|0
1741964990000|2025-03-14 15:09:50|3.28|2.28|3.29|2.29|3.29|2.29|3.28|2.28|0
1741965000000|2025-03-14 15:10:00|3.28|2.28|3.27|2.27|3.28|2.28|3.26|2.26|0
1741965010000|2025-03-14 15:10:10|3.26|2.26|3.25|2.25|3.26|2.26|3.25|2.25|0
1741965020000|2025-03-14 15:10:20|3.24|2.24|3.24|2.24|3.25|2.25|3.23|2.23|0
1741965030000|2025-03-14 15:10:30|3.26|2.26|3.26|2.26|3.26|2.26|3.25|2.25|0
1741965040000|2025-03-14 15:10:40|3.25|2.25|3.26|2.26|3.26|2.26|3.25|2.25|0
1741965050000|2025-03-14 15:10:50|3.27|2.27|3.26|2.26|3.27|2.27|3.26|2.26|0
1741965060000|2025-03-14 15:11:00|3.25|2.25|3.25|2.25|3.26|2.26|3.25|2.25|0
1741965070000|2025-03-14 15:11:10|3.26|2.26|3.26|2.26|3.26|2.26|3.25|2.25|0
1741965080000|2025-03-14 15:11:20|3.25|2.25|3.24|2.24|3.25|2.25|3.24|2.24|0
1741965090000|2025-03-14 15:11:30|3.23|2.23|3.23|2.23|3.24|2.24|3.23|2.23|0
1741965100000|2025-03-14 15:11:40|3.24|2.24|3.25|2.25|3.25|2.25|3.24|2.24|0
1741965120000|2025-03-14 15:12:00|3.24|2.24|3.24|2.24|3.25|2.25|3.24|2.24|0
1741965130000|2025-03-14 15:12:10|3.25|2.25|3.24|2.24|3.25|2.25|3.24|2.24|0
1741965140000|2025-03-14 15:12:20|3.23|2.23|3.23|2.23|3.24|2.24|3.23|2.23|0
1741965160000|2025-03-14 15:12:40|3.24|2.24|3.24|2.24|3.24|2.24|3.24|2.24|0
1741965170000|2025-03-14 15:12:50|3.26|2.26|3.26|2.26|3.26|2.26|3.25|2.25|0
1741965180000|2025-03-14 15:13:00|3.27|2.27|3.29|2.29|3.29|2.29|3.27|2.27|0
1741965190000|2025-03-14 15:13:10|3.3|2.3|3.27|2.27|3.3|2.3|3.27|2.27|0
1741965200000|2025-03-14 15:13:20|3.29|2.29|3.28|2.28|3.29|2.29|3.27|2.27|0
1741965210000|2025-03-14 15:13:30|3.29|2.29|3.28|2.28|3.29|2.29|3.28|2.28|0
1741965220000|2025-03-14 15:13:40|3.27|2.27|3.27|2.27|3.27|2.27|3.27|2.27|0
1741965230000|2025-03-14 15:13:50|3.28|2.28|3.28|2.28|3.28|2.28|3.28|2.28|0
1741965240000|2025-03-14 15:14:00|3.29|2.29|3.28|2.28|3.29|2.29|3.28|2.28|0
1741965250000|2025-03-14 15:14:10|3.29|2.29|3.27|2.27|3.29|2.29|3.27|2.27|0
1741965260000|2025-03-14 15:14:20|3.26|2.26|3.26|2.26|3.27|2.27|3.26|2.26|0
1741965270000|2025-03-14 15:14:30|3.27|2.27|3.25|2.25|3.27|2.27|3.25|2.25|0
1741965280000|2025-03-14 15:14:40|3.26|2.26|3.26|2.26|3.26|2.26|3.25|2.25|0
1741965290000|2025-03-14 15:14:50|3.25|2.25|3.27|2.27|3.27|2.27|3.25|2.25|0
1741965300000|2025-03-14 15:15:00|3.26|2.26|3.25|2.25|3.26|2.26|3.25|2.25|0
1741965310000|2025-03-14 15:15:10|3.24|2.24|3.25|2.25|3.25|2.25|3.24|2.24|0
1741965320000|2025-03-14 15:15:20|3.26|2.26|3.25|2.25|3.26|2.26|3.25|2.25|0
1741965340000|2025-03-14 15:15:40|3.24|2.24|3.24|2.24|3.24|2.24|3.24|2.24|0
1741965350000|2025-03-14 15:15:50|3.23|2.23|3.23|2.23|3.23|2.23|3.23|2.23|0
1741965360000|2025-03-14 15:16:00|3.24|2.24|3.24|2.24|3.24|2.24|3.23|2.23|0
1741965370000|2025-03-14 15:16:10|3.23|2.23|3.22|2.22|3.23|2.23|3.22|2.22|0
1741965380000|2025-03-14 15:16:20|3.21|2.21|3.22|2.22|3.23|2.23|3.21|2.21|0
1741965390000|2025-03-14 15:16:30|3.21|2.21|3.21|2.21|3.21|2.21|3.21|2.21|0
1741965400000|2025-03-14 15:16:40|3.2|2.2|3.2|2.2|3.21|2.21|3.2|2.2|0
1741965410000|2025-03-14 15:16:50|3.21|2.21|3.22|2.22|3.22|2.22|3.21|2.21|0
1741965420000|2025-03-14 15:17:00|3.21|2.21|3.21|2.21|3.22|2.22|3.21|2.21|0
1741965430000|2025-03-14 15:17:10|3.22|2.22|3.22|2.22|3.22|2.22|3.21|2.21|0
1741965440000|2025-03-14 15:17:20|3.21|2.21|3.21|2.21|3.21|2.21|3.21|2.21|0
1741965450000|2025-03-14 15:17:30|3.2|2.2|3.21|2.21|3.21|2.21|3.2|2.2|0
1741965480000|2025-03-14 15:18:00|3.2|2.2|3.19|2.19|3.2|2.2|3.19|2.19|0
1741965490000|2025-03-14 15:18:10|3.2|2.2|3.19|2.19|3.2|2.2|3.19|2.19|0
1741965500000|2025-03-14 15:18:20|3.2|2.2|3.19|2.19|3.2|2.2|3.19|2.19|0
1741965520000|2025-03-14 15:18:40|3.2|2.2|3.21|2.21|3.21|2.21|3.2|2.2|0
1741965530000|2025-03-14 15:18:50|3.2|2.2|3.21|2.21|3.21|2.21|3.2|2.2|0
1741965540000|2025-03-14 15:19:00|3.2|2.2|3.19|2.19|3.2|2.2|3.19|2.19|0
1741965550000|2025-03-14 15:19:10|3.2|2.2|3.19|2.19|3.2|2.2|3.19|2.19|0
1741965570000|2025-03-14 15:19:30|3.2|2.2|3.19|2.19|3.2|2.2|3.19|2.19|0
1741965580000|2025-03-14 15:19:40|3.2|2.2|3.2|2.2|3.21|2.21|3.2|2.2|0
1741965590000|2025-03-14 15:19:50|3.19|2.19|3.19|2.19|3.19|2.19|3.19|2.19|0
1741965600000|2025-03-14 15:20:00|3.18|2.18|3.17|2.17|3.19|2.19|3.17|2.17|0
1741965610000|2025-03-14 15:20:10|3.18|2.18|3.18|2.18|3.18|2.18|3.18|2.18|0
1741965620000|2025-03-14 15:20:20|3.19|2.19|3.19|2.19|3.19|2.19|3.19|2.19|0
1741965630000|2025-03-14 15:20:30|3.18|2.18|3.18|2.18|3.19|2.19|3.18|2.18|0
1741965640000|2025-03-14 15:20:40|3.19|2.19|3.19|2.19|3.19|2.19|3.19|2.19|0
1741965650000|2025-03-14 15:20:50|3.2|2.2|3.2|2.2|3.2|2.2|3.2|2.2|0
1741965660000|2025-03-14 15:21:00|3.19|2.19|3.19|2.19|3.19|2.19|3.19|2.19|0
1741965680000|2025-03-14 15:21:20|3.18|2.18|3.18|2.18|3.18|2.18|3.18|2.18|0
1741965690000|2025-03-14 15:21:30|3.17|2.17|3.17|2.17|3.17|2.17|3.17|2.17|0
1741965700000|2025-03-14 15:21:40|3.16|2.16|3.17|2.17|3.17|2.17|3.16|2.16|0
1741965710000|2025-03-14 15:21:50|3.16|2.16|3.18|2.18|3.18|2.18|3.16|2.16|0
1741965720000|2025-03-14 15:22:00|3.19|2.19|3.18|2.18|3.19|2.19|3.18|2.18|0
1741965730000|2025-03-14 15:22:10|3.17|2.17|3.17|2.17|3.17|2.17|3.17|2.17|0
1741965740000|2025-03-14 15:22:20|3.19|2.19|3.18|2.18|3.19|2.19|3.18|2.18|0
1741965750000|2025-03-14 15:22:30|3.17|2.17|3.17|2.17|3.19|2.19|3.17|2.17|0
1741965760000|2025-03-14 15:22:40|3.16|2.16|3.26|2.26|3.26|2.26|3.16|2.16|0
1741965770000|2025-03-14 15:22:50|3.27|2.27|3.15|2.15|3.27|2.27|3.15|2.15|0
1741965780000|2025-03-14 15:23:00|3.16|2.16|3.15|2.15|3.16|2.16|3.15|2.15|0
1741965790000|2025-03-14 15:23:10|3.16|2.16|3.15|2.15|3.16|2.16|3.15|2.15|0
1741965800000|2025-03-14 15:23:20|3.16|2.16|3.16|2.16|3.17|2.17|3.16|2.16|0
1741965820000|2025-03-14 15:23:40|3.15|2.15|3.15|2.15|3.16|2.16|3.15|2.15|0
1741965830000|2025-03-14 15:23:50|3.16|2.16|3.16|2.16|3.16|2.16|3.16|2.16|0
1741965850000|2025-03-14 15:24:10|3.17|2.17|3.16|2.16|3.17|2.17|3.16|2.16|0
1741965860000|2025-03-14 15:24:20|3.17|2.17|3.17|2.17|3.17|2.17|3.16|2.16|0
1741965870000|2025-03-14 15:24:30|3.16|2.16|3.15|2.15|3.16|2.16|3.15|2.15|0
1741965880000|2025-03-14 15:24:40|3.16|2.16|3.16|2.16|3.16|2.16|3.15|2.15|0
1741965900000|2025-03-14 15:25:00|3.15|2.15|3.15|2.15|3.15|2.15|3.15|2.15|0
1741965910000|2025-03-14 15:25:10|3.14|2.14|3.14|2.14|3.15|2.15|3.14|2.14|0
1741965930000|2025-03-14 15:25:30|3.15|2.15|3.15|2.15|3.15|2.15|3.15|2.15|0
1741965940000|2025-03-14 15:25:40|3.14|2.14|3.15|2.15|3.15|2.15|3.14|2.14|0
1741965950000|2025-03-14 15:25:50|3.14|2.14|3.15|2.15|3.16|2.16|3.14|2.14|0
1741965960000|2025-03-14 15:26:00|3.16|2.16|3.15|2.15|3.16|2.16|3.15|2.15|0
1741965970000|2025-03-14 15:26:10|3.14|2.14|3.15|2.15|3.15|2.15|3.14|2.14|0
1741965980000|2025-03-14 15:26:20|3.16|2.16|3.16|2.16|3.16|2.16|3.16|2.16|0
1741965990000|2025-03-14 15:26:30|3.15|2.15|3.17|2.17|3.17|2.17|3.15|2.15|0
1741966000000|2025-03-14 15:26:40|3.18|2.18|3.18|2.18|3.19|2.19|3.17|2.17|0
1741966010000|2025-03-14 15:26:50|3.17|2.17|3.19|2.19|3.19|2.19|3.17|2.17|0
1741966020000|2025-03-14 15:27:00|3.18|2.18|3.17|2.17|3.18|2.18|3.17|2.17|0
1741966030000|2025-03-14 15:27:10|3.18|2.18|3.18|2.18|3.19|2.19|3.18|2.18|0
1741966050000|2025-03-14 15:27:30|3.17|2.17|3.2|2.2|3.2|2.2|3.17|2.17|0
1741966060000|2025-03-14 15:27:40|3.19|2.19|3.19|2.19|3.19|2.19|3.19|2.19|0
1741966070000|2025-03-14 15:27:50|3.2|2.2|3.2|2.2|3.2|2.2|3.19|2.19|0
1741966080000|2025-03-14 15:28:00|3.21|2.21|3.21|2.21|3.21|2.21|3.21|2.21|0
1741966090000|2025-03-14 15:28:10|3.2|2.2|3.21|2.21|3.21|2.21|3.2|2.2|0
1741966100000|2025-03-14 15:28:20|3.2|2.2|3.2|2.2|3.2|2.2|3.2|2.2|0
1741966110000|2025-03-14 15:28:30|3.19|2.19|3.19|2.19|3.2|2.2|3.19|2.19|0
1741966120000|2025-03-14 15:28:40|3.2|2.2|3.2|2.2|3.2|2.2|3.2|2.2|0
1741966130000|2025-03-14 15:28:50|3.19|2.19|3.2|2.2|3.2|2.2|3.19|2.19|0
1741966140000|2025-03-14 15:29:00|3.19|2.19|3.19|2.19|3.19|2.19|3.19|2.19|0
1741966150000|2025-03-14 15:29:10|3.18|2.18|3.19|2.19|3.19|2.19|3.18|2.18|0
1741966160000|2025-03-14 15:29:20|3.2|2.2|3.2|2.2|3.2|2.2|3.2|2.2|0
1741966170000|2025-03-14 15:29:30|3.21|2.21|3.2|2.2|3.21|2.21|3.2|2.2|0
1741966180000|2025-03-14 15:29:40|3.19|2.19|3.19|2.19|3.19|2.19|3.19|2.19|0
1741966190000|2025-03-14 15:29:50|3.18|2.18|3.18|2.18|3.18|2.18|3.18|2.18|0
1741966200000|2025-03-14 15:30:00|3.17|2.17|3.17|2.17|3.17|2.17|3.17|2.17|0
1741966210000|2025-03-14 15:30:10|3.16|2.16|3.16|2.16|3.16|2.16|3.16|2.16|0
1741966240000|2025-03-14 15:30:40|3.17|2.17|3.16|2.16|3.17|2.17|3.16|2.16|0
1741966250000|2025-03-14 15:30:50|3.17|2.17|3.18|2.18|3.18|2.18|3.17|2.17|0
1741966260000|2025-03-14 15:31:00|3.17|2.17|3.17|2.17|3.17|2.17|3.16|2.16|0
1741966270000|2025-03-14 15:31:10|3.16|2.16|3.16|2.16|3.17|2.17|3.16|2.16|0
1741966280000|2025-03-14 15:31:20|3.15|2.15|3.15|2.15|3.15|2.15|3.15|2.15|0
1741966290000|2025-03-14 15:31:30|3.14|2.14|3.14|2.14|3.15|2.15|3.14|2.14|0
1741966300000|2025-03-14 15:31:40|3.16|2.16|3.15|2.15|3.16|2.16|3.15|2.15|0
1741966310000|2025-03-14 15:31:50|3.14|2.14|3.14|2.14|3.15|2.15|3.14|2.14|0
1741966340000|2025-03-14 15:32:20|3.13|2.13|3.12|2.12|3.13|2.13|3.12|2.12|0
1741966360000|2025-03-14 15:32:40|3.13|2.13|3.12|2.12|3.13|2.13|3.12|2.12|0
1741966370000|2025-03-14 15:32:50|3.13|2.13|3.12|2.12|3.13|2.13|3.12|2.12|0
1741966380000|2025-03-14 15:33:00|3.13|2.13|3.12|2.12|3.13|2.13|3.12|2.12|0
1741966390000|2025-03-14 15:33:10|3.11|2.11|3.11|2.11|3.11|2.11|3.11|2.11|0
1741966410000|2025-03-14 15:33:30|3.1|2.1|3.1|2.1|3.1|2.1|3.1|2.1|0
1741966420000|2025-03-14 15:33:40|3.11|2.11|3.1|2.1|3.11|2.11|3.1|2.1|0
1741966430000|2025-03-14 15:33:50|3.11|2.11|3.11|2.11|3.11|2.11|3.1|2.1|0
1741966440000|2025-03-14 15:34:00|3.1|2.1|3.11|2.11|3.11|2.11|3.1|2.1|0
1741966460000|2025-03-14 15:34:20|3.12|2.12|3.12|2.12|3.12|2.12|3.12|2.12|0
1741966470000|2025-03-14 15:34:30|3.13|2.13|3.13|2.13|3.13|2.13|3.12|2.12|0
1741966480000|2025-03-14 15:34:40|3.12|2.12|3.12|2.12|3.13|2.13|3.12|2.12|0
1741966490000|2025-03-14 15:34:50|3.13|2.13|3.12|2.12|3.13|2.13|3.12|2.12|0
1741966500000|2025-03-14 15:35:00|3.13|2.13|3.12|2.12|3.13|2.13|3.11|2.11|0
1741966510000|2025-03-14 15:35:10|3.11|2.11|3.12|2.12|3.12|2.12|3.11|2.11|0
1741966520000|2025-03-14 15:35:20|3.11|2.11|3.11|2.11|3.11|2.11|3.11|2.11|0
1741966530000|2025-03-14 15:35:30|3.12|2.12|3.11|2.11|3.12|2.12|3.11|2.11|0
1741966540000|2025-03-14 15:35:40|3.12|2.12|3.13|2.13|3.13|2.13|3.12|2.12|0
1741966560000|2025-03-14 15:36:00|3.12|2.12|3.12|2.12|3.12|2.12|3.11|2.11|0
1741966570000|2025-03-14 15:36:10|3.13|2.13|3.13|2.13|3.13|2.13|3.13|2.13|0
1741966580000|2025-03-14 15:36:20|3.12|2.12|3.18|2.18|3.18|2.18|3.12|2.12|0
1741966590000|2025-03-14 15:36:30|3.19|2.19|3.18|2.18|3.19|2.19|3.18|2.18|0
1741966600000|2025-03-14 15:36:40|3.19|2.19|3.19|2.19|3.19|2.19|3.19|2.19|0
1741966610000|2025-03-14 15:36:50|3.18|2.18|3.14|2.14|3.19|2.19|3.13|2.13|0
1741966620000|2025-03-14 15:37:00|3.13|2.13|3.13|2.13|3.14|2.14|3.13|2.13|0
1741966630000|2025-03-14 15:37:10|3.14|2.14|3.13|2.13|3.14|2.14|3.13|2.13|0
1741966640000|2025-03-14 15:37:20|3.12|2.12|3.12|2.12|3.12|2.12|3.12|2.12|0
1741966650000|2025-03-14 15:37:30|3.13|2.13|3.12|2.12|3.13|2.13|3.12|2.12|0
1741966660000|2025-03-14 15:37:40|3.13|2.13|3.12|2.12|3.13|2.13|3.12|2.12|0
1741966670000|2025-03-14 15:37:50|3.13|2.13|3.12|2.12|3.13|2.13|3.12|2.12|0
1741966680000|2025-03-14 15:38:00|3.13|2.13|3.14|2.14|3.14|2.14|3.13|2.13|0
1741966690000|2025-03-14 15:38:10|3.15|2.15|3.15|2.15|3.16|2.16|3.15|2.15|0
1741966700000|2025-03-14 15:38:20|3.16|2.16|3.14|2.14|3.16|2.16|3.14|2.14|0
1741966720000|2025-03-14 15:38:40|3.13|2.13|3.13|2.13|3.13|2.13|3.13|2.13|0
1741966730000|2025-03-14 15:38:50|3.12|2.12|3.12|2.12|3.12|2.12|3.12|2.12|0
1741966750000|2025-03-14 15:39:10|3.11|2.11|3.11|2.11|3.11|2.11|3.11|2.11|0
1741966790000|2025-03-14 15:39:50|3.1|2.1|3.1|2.1|3.1|2.1|3.1|2.1|0
1741966800000|2025-03-14 15:40:00|3.11|2.11|3.11|2.11|3.11|2.11|3.11|2.11|0
1741966820000|2025-03-14 15:40:20|3.1|2.1|3.1|2.1|3.11|2.11|3.1|2.1|0
1741966830000|2025-03-14 15:40:30|3.09|2.09|3.09|2.09|3.09|2.09|3.09|2.09|0
1741966840000|2025-03-14 15:40:40|3.1|2.1|3.09|2.09|3.1|2.1|3.09|2.09|0
1741966860000|2025-03-14 15:41:00|3.08|2.08|3.08|2.08|3.09|2.09|3.08|2.08|0
1741966870000|2025-03-14 15:41:10|3.07|2.07|3.07|2.07|3.07|2.07|3.07|2.07|0
1741966880000|2025-03-14 15:41:20|3.08|2.08|3.08|2.08|3.08|2.08|3.08|2.08|0
1741966890000|2025-03-14 15:41:30|3.09|2.09|3.09|2.09|3.09|2.09|3.09|2.09|0
1741966900000|2025-03-14 15:41:40|3.08|2.08|3.07|2.07|3.08|2.08|3.07|2.07|0
1741966910000|2025-03-14 15:41:50|3.08|2.08|3.07|2.07|3.08|2.08|3.07|2.07|0
1741966930000|2025-03-14 15:42:10|3.08|2.08|3.07|2.07|3.08|2.08|3.07|2.07|0
1741966940000|2025-03-14 15:42:20|3.06|2.06|3.07|2.07|3.07|2.07|3.06|2.06|0
1741966950000|2025-03-14 15:42:30|3.08|2.08|3.08|2.08|3.08|2.08|3.08|2.08|0
1741966960000|2025-03-14 15:42:40|3.07|2.07|3.08|2.08|3.08|2.08|3.07|2.07|0
1741966990000|2025-03-14 15:43:10|3.07|2.07|3.08|2.08|3.08|2.08|3.07|2.07|0
1741967000000|2025-03-14 15:43:20|3.07|2.07|3.07|2.07|3.07|2.07|3.07|2.07|0
1741967010000|2025-03-14 15:43:30|3.08|2.08|3.07|2.07|3.08|2.08|3.07|2.07|0
1741967030000|2025-03-14 15:43:50|3.06|2.06|3.06|2.06|3.07|2.07|3.06|2.06|0
1741967040000|2025-03-14 15:44:00|3.07|2.07|3.06|2.06|3.07|2.07|3.06|2.06|0
1741967070000|2025-03-14 15:44:30|3.07|2.07|3.06|2.06|3.07|2.07|3.06|2.06|0
1741967080000|2025-03-14 15:44:40|3.07|2.07|3.06|2.06|3.07|2.07|3.06|2.06|0
1741967090000|2025-03-14 15:44:50|3.05|2.05|3.05|2.05|3.05|2.05|3.05|2.05|0
1741967100000|2025-03-14 15:45:00|3.04|2.04|3.05|2.05|3.05|2.05|3.04|2.04|0
1741967110000|2025-03-14 15:45:10|3.06|2.06|3.08|2.08|3.08|2.08|3.06|2.06|0
1741967120000|2025-03-14 15:45:20|3.07|2.07|3.08|2.08|3.08|2.08|3.07|2.07|0
1741967130000|2025-03-14 15:45:30|3.09|2.09|3.11|2.11|3.11|2.11|3.09|2.09|0
1741967140000|2025-03-14 15:45:40|3.1|2.1|3.11|2.11|3.11|2.11|3.1|2.1|0
1741967150000|2025-03-14 15:45:50|3.12|2.12|3.12|2.12|3.13|2.13|3.12|2.12|0
1741967160000|2025-03-14 15:46:00|3.11|2.11|3.1|2.1|3.11|2.11|3.09|2.09|0
1741967170000|2025-03-14 15:46:10|3.09|2.09|3.11|2.11|3.11|2.11|3.09|2.09|0
1741967180000|2025-03-14 15:46:20|3.12|2.12|3.12|2.12|3.12|2.12|3.12|2.12|0
1741967200000|2025-03-14 15:46:40|3.13|2.13|3.12|2.12|3.13|2.13|3.11|2.11|0
1741967220000|2025-03-14 15:47:00|3.11|2.11|3.11|2.11|3.11|2.11|3.11|2.11|0
1741967230000|2025-03-14 15:47:10|3.12|2.12|3.12|2.12|3.12|2.12|3.12|2.12|0
1741967240000|2025-03-14 15:47:20|3.13|2.13|3.13|2.13|3.13|2.13|3.12|2.12|0
1741967250000|2025-03-14 15:47:30|3.14|2.14|3.13|2.13|3.14|2.14|3.13|2.13|0
1741967260000|2025-03-14 15:47:40|3.14|2.14|3.15|2.15|3.15|2.15|3.14|2.14|0
1741967270000|2025-03-14 15:47:50|3.14|2.14|3.13|2.13|3.14|2.14|3.13|2.13|0
1741967280000|2025-03-14 15:48:00|3.12|2.12|3.13|2.13|3.13|2.13|3.12|2.12|0
1741967310000|2025-03-14 15:48:30|3.14|2.14|3.13|2.13|3.14|2.14|3.13|2.13|0
1741967320000|2025-03-14 15:48:40|3.14|2.14|3.15|2.15|3.15|2.15|3.14|2.14|0
1741967330000|2025-03-14 15:48:50|3.14|2.14|3.13|2.13|3.14|2.14|3.13|2.13|0
1741967340000|2025-03-14 15:49:00|3.14|2.14|3.13|2.13|3.14|2.14|3.13|2.13|0
1741967350000|2025-03-14 15:49:10|3.12|2.12|3.1|2.1|3.12|2.12|3.1|2.1|0
1741967360000|2025-03-14 15:49:20|3.09|2.09|3.09|2.09|3.09|2.09|3.09|2.09|0
1741967370000|2025-03-14 15:49:30|3.1|2.1|3.12|2.12|3.12|2.12|3.1|2.1|0
1741967380000|2025-03-14 15:49:40|3.11|2.11|3.1|2.1|3.11|2.11|3.1|2.1|0
1741967400000|2025-03-14 15:50:00|3.11|2.11|3.13|2.13|3.13|2.13|3.11|2.11|0
1741967410000|2025-03-14 15:50:10|3.14|2.14|3.14|2.14|3.14|2.14|3.14|2.14|0
1741967430000|2025-03-14 15:50:30|3.13|2.13|3.13|2.13|3.14|2.14|3.13|2.13|0
1741967440000|2025-03-14 15:50:40|3.14|2.14|3.13|2.13|3.14|2.14|3.13|2.13|0
1741967460000|2025-03-14 15:51:00|3.12|2.12|3.14|2.14|3.14|2.14|3.12|2.12|0
1741967470000|2025-03-14 15:51:10|3.13|2.13|3.14|2.14|3.14|2.14|3.13|2.13|0
1741967480000|2025-03-14 15:51:20|3.15|2.15|3.14|2.14|3.15|2.15|3.14|2.14|0
1741967490000|2025-03-14 15:51:30|3.15|2.15|3.15|2.15|3.16|2.16|3.15|2.15|0
1741967500000|2025-03-14 15:51:40|3.16|2.16|3.15|2.15|3.16|2.16|3.15|2.15|0
1741967510000|2025-03-14 15:51:50|3.14|2.14|3.14|2.14|3.14|2.14|3.14|2.14|0
1741967520000|2025-03-14 15:52:00|3.13|2.13|3.14|2.14|3.14|2.14|3.13|2.13|0
1741967530000|2025-03-14 15:52:10|3.15|2.15|3.15|2.15|3.15|2.15|3.15|2.15|0
1741967540000|2025-03-14 15:52:20|3.14|2.14|3.15|2.15|3.15|2.15|3.14|2.14|0
1741967550000|2025-03-14 15:52:30|3.14|2.14|3.14|2.14|3.14|2.14|3.14|2.14|0
1741967560000|2025-03-14 15:52:40|3.15|2.15|3.14|2.14|3.15|2.15|3.14|2.14|0
1741967570000|2025-03-14 15:52:50|3.15|2.15|3.14|2.14|3.15|2.15|3.14|2.14|0
1741967580000|2025-03-14 15:53:00|3.13|2.13|3.14|2.14|3.14|2.14|3.13|2.13|0
1741967590000|2025-03-14 15:53:10|3.13|2.13|3.14|2.14|3.15|2.15|3.13|2.13|0
1741967600000|2025-03-14 15:53:20|3.15|2.15|3.15|2.15|3.16|2.16|3.15|2.15|0
1741967620000|2025-03-14 15:53:40|3.14|2.14|3.13|2.13|3.14|2.14|3.13|2.13|0
1741967640000|2025-03-14 15:54:00|3.14|2.14|3.13|2.13|3.14|2.14|3.13|2.13|0
1741967650000|2025-03-14 15:54:10|3.14|2.14|3.13|2.13|3.14|2.14|3.13|2.13|0
1741967670000|2025-03-14 15:54:30|3.12|2.12|3.12|2.12|3.13|2.13|3.12|2.12|0
1741967680000|2025-03-14 15:54:40|3.11|2.11|3.1|2.1|3.11|2.11|3.1|2.1|0
1741967700000|2025-03-14 15:55:00|3.11|2.11|3.11|2.11|3.11|2.11|3.11|2.11|0
1741967710000|2025-03-14 15:55:10|3.1|2.1|3.1|2.1|3.11|2.11|3.1|2.1|0
1741967720000|2025-03-14 15:55:20|3.11|2.11|3.1|2.1|3.11|2.11|3.1|2.1|0
1741967730000|2025-03-14 15:55:30|3.09|2.09|3.09|2.09|3.09|2.09|3.08|2.08|0
1741967740000|2025-03-14 15:55:40|3.1|2.1|3.1|2.1|3.1|2.1|3.1|2.1|0
1741967750000|2025-03-14 15:55:50|3.09|2.09|3.09|2.09|3.09|2.09|3.09|2.09|0
1741967760000|2025-03-14 15:56:00|3.1|2.1|3.1|2.1|3.11|2.11|3.09|2.09|0
1741967770000|2025-03-14 15:56:10|3.11|2.11|3.1|2.1|3.11|2.11|3.1|2.1|0
1741967790000|2025-03-14 15:56:30|3.11|2.11|3.1|2.1|3.11|2.11|3.1|2.1|0
1741967800000|2025-03-14 15:56:40|3.11|2.11|3.1|2.1|3.11|2.11|3.1|2.1|0
1741967810000|2025-03-14 15:56:50|3.09|2.09|3.09|2.09|3.09|2.09|3.09|2.09|0
1741967820000|2025-03-14 15:57:00|3.08|2.08|3.07|2.07|3.09|2.09|3.07|2.07|0
1741967840000|2025-03-14 15:57:20|3.06|2.06|3.06|2.06|3.06|2.06|3.05|2.05|0
1741967850000|2025-03-14 15:57:30|3.05|2.05|3.06|2.06|3.06|2.06|3.05|2.05|0
1741967860000|2025-03-14 15:57:40|3.05|2.05|3.05|2.05|3.06|2.06|3.05|2.05|0
1741967870000|2025-03-14 15:57:50|3.06|2.06|3.06|2.06|3.07|2.07|3.05|2.05|0
1741967880000|2025-03-14 15:58:00|3.05|2.05|3.05|2.05|3.05|2.05|3.05|2.05|0
1741967890000|2025-03-14 15:58:10|3.06|2.06|3.06|2.06|3.06|2.06|3.06|2.06|0
1741967900000|2025-03-14 15:58:20|3.07|2.07|3.07|2.07|3.08|2.08|3.07|2.07|0
1741967910000|2025-03-14 15:58:30|3.08|2.08|3.09|2.09|3.09|2.09|3.08|2.08|0
1741967920000|2025-03-14 15:58:40|3.1|2.1|3.1|2.1|3.11|2.11|3.1|2.1|0
1741967930000|2025-03-14 15:58:50|3.11|2.11|3.1|2.1|3.11|2.11|3.1|2.1|0
1741967940000|2025-03-14 15:59:00|3.09|2.09|3.08|2.08|3.09|2.09|3.08|2.08|0
1741967950000|2025-03-14 15:59:10|3.09|2.09|3.09|2.09|3.09|2.09|3.08|2.08|0
1741967960000|2025-03-14 15:59:20|3.1|2.1|3.08|2.08|3.1|2.1|3.08|2.08|0
1741967970000|2025-03-14 15:59:30|3.09|2.09|3.08|2.08|3.09|2.09|3.08|2.08|0
1741967980000|2025-03-14 15:59:40|3.07|2.07|3.07|2.07|3.07|2.07|3.07|2.07|0
1741967990000|2025-03-14 15:59:50|3.06|2.06|3.06|2.06|3.06|2.06|3.06|2.06|0
1741968000000|2025-03-14 16:00:00|3.07|2.07|3.07|2.07|3.07|2.07|3.07|2.07|0
1741968020000|2025-03-14 16:00:20|3.08|2.08|3.08|2.08|3.08|2.08|3.08|2.08|0
1741968030000|2025-03-14 16:00:30|3.07|2.07|3.07|2.07|3.07|2.07|3.07|2.07|0
1741968040000|2025-03-14 16:00:40|3.06|2.06|3.06|2.06|3.06|2.06|3.06|2.06|0
1741968060000|2025-03-14 16:01:00|3.07|2.07|3.07|2.07|3.07|2.07|3.06|2.06|0
1741968070000|2025-03-14 16:01:10|3.06|2.06|3.12|2.12|3.12|2.12|3.06|2.06|0
1741968080000|2025-03-14 16:01:20|3.13|2.13|3.12|2.12|3.13|2.13|3.12|2.12|0
1741968090000|2025-03-14 16:01:30|3.13|2.13|3.13|2.13|3.13|2.13|3.12|2.12|0
1741968100000|2025-03-14 16:01:40|3.12|2.12|3.12|2.12|3.13|2.13|3.12|2.12|0
1741968110000|2025-03-14 16:01:50|3.11|2.11|3.12|2.12|3.12|2.12|3.11|2.11|0
1741968120000|2025-03-14 16:02:00|3.11|2.11|3.12|2.12|3.12|2.12|3.11|2.11|0
1741968130000|2025-03-14 16:02:10|3.11|2.11|3.11|2.11|3.11|2.11|3.11|2.11|0
1741968160000|2025-03-14 16:02:40|3.12|2.12|3.13|2.13|3.13|2.13|3.12|2.12|0
1741968170000|2025-03-14 16:02:50|3.14|2.14|3.13|2.13|3.14|2.14|3.13|2.13|0
1741968180000|2025-03-14 16:03:00|3.12|2.12|3.13|2.13|3.14|2.14|3.12|2.12|0
1741968190000|2025-03-14 16:03:10|3.12|2.12|3.12|2.12|3.13|2.13|3.12|2.12|0
1741968200000|2025-03-14 16:03:20|3.13|2.13|3.13|2.13|3.13|2.13|3.13|2.13|0
1741968210000|2025-03-14 16:03:30|3.14|2.14|3.15|2.15|3.15|2.15|3.14|2.14|0
1741968220000|2025-03-14 16:03:40|3.14|2.14|3.15|2.15|3.15|2.15|3.14|2.14|0
1741968230000|2025-03-14 16:03:50|3.16|2.16|3.16|2.16|3.16|2.16|3.15|2.15|0
1741968240000|2025-03-14 16:04:00|3.15|2.15|3.16|2.16|3.16|2.16|3.15|2.15|0
1741968260000|2025-03-14 16:04:20|3.17|2.17|3.16|2.16|3.17|2.17|3.16|2.16|0
1741968280000|2025-03-14 16:04:40|3.15|2.15|3.16|2.16|3.16|2.16|3.15|2.15|0
1741968290000|2025-03-14 16:04:50|3.17|2.17|3.17|2.17|3.17|2.17|3.17|2.17|0
1741968300000|2025-03-14 16:05:00|3.18|2.18|3.17|2.17|3.18|2.18|3.17|2.17|0
1741968310000|2025-03-14 16:05:10|3.16|2.16|3.15|2.15|3.16|2.16|3.15|2.15|0
1741968320000|2025-03-14 16:05:20|3.16|2.16|3.15|2.15|3.16|2.16|3.15|2.15|0
1741968330000|2025-03-14 16:05:30|3.16|2.16|3.16|2.16|3.17|2.17|3.16|2.16|0
1741968350000|2025-03-14 16:05:50|3.15|2.15|3.15|2.15|3.16|2.16|3.15|2.15|0
1741968360000|2025-03-14 16:06:00|3.16|2.16|3.17|2.17|3.17|2.17|3.16|2.16|0
1741968370000|2025-03-14 16:06:10|3.18|2.18|3.19|2.19|3.19|2.19|3.17|2.17|0
1741968380000|2025-03-14 16:06:20|3.18|2.18|3.17|2.17|3.19|2.19|3.17|2.17|0
1741968390000|2025-03-14 16:06:30|3.18|2.18|3.2|2.2|3.2|2.2|3.18|2.18|0
1741968400000|2025-03-14 16:06:40|3.19|2.19|3.2|2.2|3.2|2.2|3.19|2.19|0
1741968410000|2025-03-14 16:06:50|3.19|2.19|3.18|2.18|3.2|2.2|3.18|2.18|0
1741968420000|2025-03-14 16:07:00|3.17|2.17|3.15|2.15|3.17|2.17|3.15|2.15|0
1741968430000|2025-03-14 16:07:10|3.16|2.16|3.18|2.18|3.18|2.18|3.16|2.16|0
1741968440000|2025-03-14 16:07:20|3.19|2.19|3.18|2.18|3.19|2.19|3.18|2.18|0
1741968450000|2025-03-14 16:07:30|3.17|2.17|3.18|2.18|3.18|2.18|3.17|2.17|0
1741968460000|2025-03-14 16:07:40|3.19|2.19|3.18|2.18|3.19|2.19|3.18|2.18|0
1741968470000|2025-03-14 16:07:50|3.17|2.17|3.18|2.18|3.18|2.18|3.17|2.17|0
1741968480000|2025-03-14 16:08:00|3.17|2.17|3.16|2.16|3.17|2.17|3.16|2.16|0
1741968490000|2025-03-14 16:08:10|3.15|2.15|3.15|2.15|3.15|2.15|3.15|2.15|0
1741968500000|2025-03-14 16:08:20|3.16|2.16|3.16|2.16|3.16|2.16|3.15|2.15|0
1741968510000|2025-03-14 16:08:30|3.15|2.15|3.15|2.15|3.16|2.16|3.15|2.15|0
1741968520000|2025-03-14 16:08:40|3.16|2.16|3.18|2.18|3.18|2.18|3.16|2.16|0
1741968530000|2025-03-14 16:08:50|3.19|2.19|3.2|2.2|3.2|2.2|3.18|2.18|0
1741968540000|2025-03-14 16:09:00|3.19|2.19|3.19|2.19|3.19|2.19|3.19|2.19|0
1741968550000|2025-03-14 16:09:10|3.2|2.2|3.2|2.2|3.2|2.2|3.2|2.2|0
1741968570000|2025-03-14 16:09:30|3.21|2.21|3.21|2.21|3.22|2.22|3.21|2.21|0
1741968580000|2025-03-14 16:09:40|3.22|2.22|3.22|2.22|3.22|2.22|3.21|2.21|0
1741968600000|2025-03-14 16:10:00|3.21|2.21|3.21|2.21|3.22|2.22|3.2|2.2|0
1741968610000|2025-03-14 16:10:10|3.22|2.22|3.21|2.21|3.22|2.22|3.21|2.21|0
1741968620000|2025-03-14 16:10:20|3.22|2.22|3.21|2.21|3.22|2.22|3.21|2.21|0
1741968630000|2025-03-14 16:10:30|3.22|2.22|3.21|2.21|3.22|2.22|3.21|2.21|0
1741968640000|2025-03-14 16:10:40|3.22|2.22|3.21|2.21|3.22|2.22|3.21|2.21|0
1741968660000|2025-03-14 16:11:00|3.22|2.22|3.21|2.21|3.22|2.22|3.21|2.21|0
1741968680000|2025-03-14 16:11:20|3.22|2.22|3.22|2.22|3.22|2.22|3.21|2.21|0
1741968690000|2025-03-14 16:11:30|3.23|2.23|3.24|2.24|3.24|2.24|3.23|2.23|0
1741968700000|2025-03-14 16:11:40|3.23|2.23|3.22|2.22|3.24|2.24|3.22|2.22|0
1741968710000|2025-03-14 16:11:50|3.23|2.23|3.23|2.23|3.23|2.23|3.23|2.23|0
1741968720000|2025-03-14 16:12:00|3.22|2.22|3.24|2.24|3.24|2.24|3.22|2.22|0
1741968730000|2025-03-14 16:12:10|3.23|2.23|3.24|2.24|3.24|2.24|3.23|2.23|0
1741968740000|2025-03-14 16:12:20|3.23|2.23|3.25|2.25|3.25|2.25|3.23|2.23|0
1741968750000|2025-03-14 16:12:30|3.24|2.24|3.25|2.25|3.25|2.25|3.24|2.24|0
1741968770000|2025-03-14 16:12:50|3.27|2.27|3.27|2.27|3.27|2.27|3.26|2.26|0
1741968780000|2025-03-14 16:13:00|3.26|2.26|3.16|2.16|3.26|2.26|3.16|2.16|0
1741968790000|2025-03-14 16:13:10|3.15|2.15|3.24|2.24|3.24|2.24|3.14|2.14|0
1741968800000|2025-03-14 16:13:20|3.25|2.25|3.25|2.25|3.25|2.25|3.24|2.24|0
1741968820000|2025-03-14 16:13:40|3.24|2.24|3.25|2.25|3.25|2.25|3.24|2.24|0
1741968840000|2025-03-14 16:14:00|3.26|2.26|3.25|2.25|3.27|2.27|3.25|2.25|0
1741968850000|2025-03-14 16:14:10|3.26|2.26|3.27|2.27|3.27|2.27|3.26|2.26|0
1741968860000|2025-03-14 16:14:20|3.26|2.26|3.25|2.25|3.26|2.26|3.25|2.25|0
1741968880000|2025-03-14 16:14:40|3.26|2.26|3.25|2.25|3.26|2.26|3.25|2.25|0
1741968900000|2025-03-14 16:15:00|3.26|2.26|3.26|2.26|3.26|2.26|3.25|2.25|0
1741968910000|2025-03-14 16:15:10|3.25|2.25|3.25|2.25|3.26|2.26|3.25|2.25|0
1741968920000|2025-03-14 16:15:20|3.26|2.26|3.25|2.25|3.26|2.26|3.25|2.25|0
1741968930000|2025-03-14 16:15:30|3.26|2.26|3.27|2.27|3.27|2.27|3.26|2.26|0
1741968940000|2025-03-14 16:15:40|3.26|2.26|3.26|2.26|3.26|2.26|3.25|2.25|0
1741968950000|2025-03-14 16:15:50|3.25|2.25|3.27|2.27|3.27|2.27|3.25|2.25|0
1741968960000|2025-03-14 16:16:00|3.28|2.28|3.29|2.29|3.29|2.29|3.28|2.28|0
1741968980000|2025-03-14 16:16:20|3.28|2.28|3.28|2.28|3.28|2.28|3.27|2.27|0
1741968990000|2025-03-14 16:16:30|3.29|2.29|3.3|2.3|3.3|2.3|3.28|2.28|0
1741969000000|2025-03-14 16:16:40|3.29|2.29|3.29|2.29|3.3|2.3|3.29|2.29|0
1741969010000|2025-03-14 16:16:50|3.3|2.3|3.3|2.3|3.31|2.31|3.29|2.29|0
1741969020000|2025-03-14 16:17:00|3.29|2.29|3.3|2.3|3.31|2.31|3.29|2.29|0
1741969030000|2025-03-14 16:17:10|3.32|2.32|3.3|2.3|3.32|2.32|3.3|2.3|0
1741969050000|2025-03-14 16:17:30|3.29|2.29|3.27|2.27|3.29|2.29|3.27|2.27|0
1741969060000|2025-03-14 16:17:40|3.26|2.26|3.27|2.27|3.27|2.27|3.26|2.26|0
1741969070000|2025-03-14 16:17:50|3.26|2.26|3.27|2.27|3.27|2.27|3.26|2.26|0
1741969080000|2025-03-14 16:18:00|3.28|2.28|3.29|2.29|3.29|2.29|3.28|2.28|0
1741969090000|2025-03-14 16:18:10|3.28|2.28|3.29|2.29|3.29|2.29|3.28|2.28|0
1741969100000|2025-03-14 16:18:20|3.3|2.3|3.29|2.29|3.3|2.3|3.29|2.29|0
1741969110000|2025-03-14 16:18:30|3.3|2.3|3.29|2.29|3.3|2.3|3.29|2.29|0
1741969120000|2025-03-14 16:18:40|3.28|2.28|3.27|2.27|3.28|2.28|3.27|2.27|0
1741969130000|2025-03-14 16:18:50|3.28|2.28|3.27|2.27|3.28|2.28|3.27|2.27|0
1741969140000|2025-03-14 16:19:00|3.28|2.28|3.29|2.29|3.3|2.3|3.28|2.28|0
1741969150000|2025-03-14 16:19:10|3.28|2.28|3.28|2.28|3.29|2.29|3.28|2.28|0
1741969160000|2025-03-14 16:19:20|3.27|2.27|3.28|2.28|3.28|2.28|3.27|2.27|0
1741969190000|2025-03-14 16:19:50|3.29|2.29|3.28|2.28|3.29|2.29|3.28|2.28|0
1741969200000|2025-03-14 16:20:00|3.29|2.29|3.29|2.29|3.29|2.29|3.28|2.28|0
1741969210000|2025-03-14 16:20:10|3.28|2.28|3.27|2.27|3.28|2.28|3.27|2.27|0
1741969220000|2025-03-14 16:20:20|3.26|2.26|3.25|2.25|3.26|2.26|3.25|2.25|0
1741969230000|2025-03-14 16:20:30|3.24|2.24|3.24|2.24|3.25|2.25|3.24|2.24|0
1741969240000|2025-03-14 16:20:40|3.23|2.23|3.23|2.23|3.24|2.24|3.23|2.23|0
1741969250000|2025-03-14 16:20:50|3.22|2.22|3.22|2.22|3.22|2.22|3.21|2.21|0
1741969260000|2025-03-14 16:21:00|3.23|2.23|3.23|2.23|3.23|2.23|3.23|2.23|0
1741969280000|2025-03-14 16:21:20|3.24|2.24|3.22|2.22|3.24|2.24|3.22|2.22|0
1741969290000|2025-03-14 16:21:30|3.21|2.21|3.21|2.21|3.22|2.22|3.21|2.21|0
1741969300000|2025-03-14 16:21:40|3.22|2.22|3.21|2.21|3.22|2.22|3.21|2.21|0
1741969310000|2025-03-14 16:21:50|3.22|2.22|3.21|2.21|3.22|2.22|3.21|2.21|0
1741969320000|2025-03-14 16:22:00|3.2|2.2|3.21|2.21|3.21|2.21|3.2|2.2|0
1741969330000|2025-03-14 16:22:10|3.22|2.22|3.22|2.22|3.23|2.23|3.21|2.21|0
1741969340000|2025-03-14 16:22:20|3.23|2.23|3.23|2.23|3.23|2.23|3.22|2.22|0
1741969350000|2025-03-14 16:22:30|3.24|2.24|3.26|2.26|3.26|2.26|3.24|2.24|0
1741969360000|2025-03-14 16:22:40|3.25|2.25|3.25|2.25|3.26|2.26|3.25|2.25|0
1741969370000|2025-03-14 16:22:50|3.26|2.26|3.25|2.25|3.26|2.26|3.25|2.25|0
1741969380000|2025-03-14 16:23:00|3.26|2.26|3.25|2.25|3.27|2.27|3.25|2.25|0
1741969390000|2025-03-14 16:23:10|3.24|2.24|3.23|2.23|3.24|2.24|3.23|2.23|0
1741969400000|2025-03-14 16:23:20|3.22|2.22|3.21|2.21|3.22|2.22|3.21|2.21|0
1741969410000|2025-03-14 16:23:30|3.22|2.22|3.24|2.24|3.24|2.24|3.22|2.22|0
1741969420000|2025-03-14 16:23:40|3.23|2.23|3.22|2.22|3.23|2.23|3.22|2.22|0
1741969430000|2025-03-14 16:23:50|3.23|2.23|3.21|2.21|3.23|2.23|3.21|2.21|0
1741969440000|2025-03-14 16:24:00|3.22|2.22|3.22|2.22|3.22|2.22|3.21|2.21|0
1741969450000|2025-03-14 16:24:10|3.21|2.21|3.22|2.22|3.22|2.22|3.21|2.21|0
1741969460000|2025-03-14 16:24:20|3.21|2.21|3.21|2.21|3.21|2.21|3.21|2.21|0
1741969480000|2025-03-14 16:24:40|3.22|2.22|3.22|2.22|3.22|2.22|3.22|2.22|0
1741969490000|2025-03-14 16:24:50|3.23|2.23|3.22|2.22|3.23|2.23|3.22|2.22|0
1741969500000|2025-03-14 16:25:00|3.23|2.23|3.21|2.21|3.23|2.23|3.21|2.21|0
1741969510000|2025-03-14 16:25:10|3.2|2.2|3.23|2.23|3.23|2.23|3.2|2.2|0
1741969520000|2025-03-14 16:25:20|3.22|2.22|3.22|2.22|3.22|2.22|3.22|2.22|0
1741969530000|2025-03-14 16:25:30|3.21|2.21|3.21|2.21|3.21|2.21|3.2|2.2|0
1741969540000|2025-03-14 16:25:40|3.22|2.22|3.22|2.22|3.22|2.22|3.22|2.22|0
1741969550000|2025-03-14 16:25:50|3.23|2.23|3.23|2.23|3.23|2.23|3.22|2.22|0
1741969560000|2025-03-14 16:26:00|3.24|2.24|3.24|2.24|3.24|2.24|3.23|2.23|0
1741969570000|2025-03-14 16:26:10|3.25|2.25|3.25|2.25|3.25|2.25|3.25|2.25|0
1741969580000|2025-03-14 16:26:20|3.26|2.26|3.25|2.25|3.26|2.26|3.25|2.25|0
1741969590000|2025-03-14 16:26:30|3.26|2.26|3.25|2.25|3.26|2.26|3.25|2.25|0
1741969600000|2025-03-14 16:26:40|3.24|2.24|3.24|2.24|3.25|2.25|3.24|2.24|0
1741969610000|2025-03-14 16:26:50|3.25|2.25|3.25|2.25|3.25|2.25|3.25|2.25|0
1741969620000|2025-03-14 16:27:00|3.26|2.26|3.26|2.26|3.26|2.26|3.26|2.26|0
1741969630000|2025-03-14 16:27:10|3.27|2.27|3.27|2.27|3.27|2.27|3.27|2.27|0
1741969640000|2025-03-14 16:27:20|3.28|2.28|3.28|2.28|3.28|2.28|3.28|2.28|0
1741969650000|2025-03-14 16:27:30|3.29|2.29|3.29|2.29|3.29|2.29|3.28|2.28|0
1741969660000|2025-03-14 16:27:40|3.3|2.3|3.3|2.3|3.3|2.3|3.3|2.3|0
1741969670000|2025-03-14 16:27:50|3.29|2.29|3.3|2.3|3.3|2.3|3.29|2.29|0
1741969680000|2025-03-14 16:28:00|3.29|2.29|3.3|2.3|3.3|2.3|3.29|2.29|0
1741969690000|2025-03-14 16:28:10|3.31|2.31|3.3|2.3|3.31|2.31|3.3|2.3|0
1741969700000|2025-03-14 16:28:20|3.31|2.31|3.3|2.3|3.31|2.31|3.29|2.29|0
1741969710000|2025-03-14 16:28:30|3.31|2.31|3.32|2.32|3.32|2.32|3.3|2.3|0
1741969720000|2025-03-14 16:28:40|3.33|2.33|3.33|2.33|3.33|2.33|3.33|2.33|0
1741969730000|2025-03-14 16:28:50|3.32|2.32|3.33|2.33|3.33|2.33|3.32|2.32|0
1741969740000|2025-03-14 16:29:00|3.32|2.32|3.31|2.31|3.32|2.32|3.31|2.31|0
1741969750000|2025-03-14 16:29:10|3.3|2.3|3.3|2.3|3.3|2.3|3.3|2.3|0
1741969760000|2025-03-14 16:29:20|3.29|2.29|3.3|2.3|3.3|2.3|3.29|2.29|0
1741969770000|2025-03-14 16:29:30|3.31|2.31|3.31|2.31|3.31|2.31|3.3|2.3|0
1741969780000|2025-03-14 16:29:40|3.3|2.3|3.31|2.31|3.31|2.31|3.3|2.3|0
1741969790000|2025-03-14 16:29:50|3.3|2.3|3.31|2.31|3.31|2.31|3.3|2.3|0
1741969800000|2025-03-14 16:30:00|3.3|2.3|3.3|2.3|3.3|2.3|3.3|2.3|0
1741969810000|2025-03-14 16:30:10|3.29|2.29|3.29|2.29|3.29|2.29|3.29|2.29|0
1741969820000|2025-03-14 16:30:20|3.28|2.28|3.28|2.28|3.28|2.28|3.27|2.27|0
1741969830000|2025-03-14 16:30:30|3.29|2.29|3.3|2.3|3.3|2.3|3.29|2.29|0
1741969850000|2025-03-14 16:30:50|3.31|2.31|3.3|2.3|3.31|2.31|3.3|2.3|0
1741969860000|2025-03-14 16:31:00|3.29|2.29|3.29|2.29|3.29|2.29|3.29|2.29|0
1741969870000|2025-03-14 16:31:10|3.28|2.28|3.29|2.29|3.29|2.29|3.28|2.28|0
1741969880000|2025-03-14 16:31:20|3.35|2.35|3.35|2.35|3.35|2.35|3.35|2.35|0
1741969890000|2025-03-14 16:31:30|3.24|2.24|3.24|2.24|3.24|2.24|3.24|2.24|0
1741969900000|2025-03-14 16:31:40|3.23|2.23|3.31|2.31|3.31|2.31|3.23|2.23|0
1741969910000|2025-03-14 16:31:50|3.32|2.32|3.33|2.33|3.33|2.33|3.31|2.31|0
1741969920000|2025-03-14 16:32:00|3.32|2.32|3.32|2.32|3.32|2.32|3.32|2.32|0
1741969930000|2025-03-14 16:32:10|3.33|2.33|3.32|2.32|3.33|2.33|3.32|2.32|0
1741969940000|2025-03-14 16:32:20|3.31|2.31|3.31|2.31|3.31|2.31|3.31|2.31|0
1741969950000|2025-03-14 16:32:30|3.3|2.3|3.29|2.29|3.3|2.3|3.28|2.28|0
1741969960000|2025-03-14 16:32:40|3.28|2.28|3.29|2.29|3.3|2.3|3.28|2.28|0
1741969970000|2025-03-14 16:32:50|3.3|2.3|3.3|2.3|3.31|2.31|3.29|2.29|0
1741969980000|2025-03-14 16:33:00|3.29|2.29|3.29|2.29|3.3|2.3|3.29|2.29|0
1741969990000|2025-03-14 16:33:10|3.3|2.3|3.29|2.29|3.3|2.3|3.29|2.29|0
1741970000000|2025-03-14 16:33:20|3.28|2.28|3.28|2.28|3.28|2.28|3.28|2.28|0
1741970030000|2025-03-14 16:33:50|3.3|2.3|3.29|2.29|3.3|2.3|3.29|2.29|0
1741970040000|2025-03-14 16:34:00|3.28|2.28|3.27|2.27|3.28|2.28|3.27|2.27|0
1741970060000|2025-03-14 16:34:20|3.26|2.26|3.28|2.28|3.28|2.28|3.26|2.26|0
1741970070000|2025-03-14 16:34:30|3.29|2.29|3.27|2.27|3.29|2.29|3.27|2.27|0
1741970080000|2025-03-14 16:34:40|3.28|2.28|3.28|2.28|3.28|2.28|3.27|2.27|0
1741970090000|2025-03-14 16:34:50|3.27|2.27|3.26|2.26|3.27|2.27|3.26|2.26|0
1741970100000|2025-03-14 16:35:00|3.25|2.25|3.26|2.26|3.26|2.26|3.25|2.25|0
1741970120000|2025-03-14 16:35:20|3.25|2.25|3.24|2.24|3.26|2.26|3.24|2.24|0
1741970130000|2025-03-14 16:35:30|3.23|2.23|3.23|2.23|3.23|2.23|3.22|2.22|0
1741970140000|2025-03-14 16:35:40|3.24|2.24|3.22|2.22|3.24|2.24|3.22|2.22|0
1741970150000|2025-03-14 16:35:50|3.23|2.23|3.22|2.22|3.23|2.23|3.22|2.22|0
1741970160000|2025-03-14 16:36:00|3.21|2.21|3.2|2.2|3.21|2.21|3.2|2.2|0
1741970170000|2025-03-14 16:36:10|3.21|2.21|3.19|2.19|3.21|2.21|3.19|2.19|0
1741970180000|2025-03-14 16:36:20|3.2|2.2|3.2|2.2|3.2|2.2|3.19|2.19|0
1741970190000|2025-03-14 16:36:30|3.19|2.19|3.19|2.19|3.19|2.19|3.19|2.19|0
1741970200000|2025-03-14 16:36:40|3.18|2.18|3.18|2.18|3.18|2.18|3.18|2.18|0
1741970210000|2025-03-14 16:36:50|3.17|2.17|3.17|2.17|3.17|2.17|3.17|2.17|0
1741970220000|2025-03-14 16:37:00|3.16|2.16|3.18|2.18|3.18|2.18|3.16|2.16|0
1741970230000|2025-03-14 16:37:10|3.19|2.19|3.19|2.19|3.19|2.19|3.19|2.19|0
1741970240000|2025-03-14 16:37:20|3.18|2.18|3.18|2.18|3.19|2.19|3.18|2.18|0
1741970250000|2025-03-14 16:37:30|3.17|2.17|3.18|2.18|3.18|2.18|3.17|2.17|0
1741970260000|2025-03-14 16:37:40|3.17|2.17|3.18|2.18|3.19|2.19|3.17|2.17|0
1741970270000|2025-03-14 16:37:50|3.19|2.19|3.19|2.19|3.19|2.19|3.19|2.19|0
1741970280000|2025-03-14 16:38:00|3.18|2.18|3.17|2.17|3.18|2.18|3.17|2.17|0
1741970290000|2025-03-14 16:38:10|3.18|2.18|3.17|2.17|3.18|2.18|3.17|2.17|0
1741970300000|2025-03-14 16:38:20|3.18|2.18|3.16|2.16|3.18|2.18|3.16|2.16|0
1741970310000|2025-03-14 16:38:30|3.15|2.15|3.15|2.15|3.15|2.15|3.15|2.15|0
1741970320000|2025-03-14 16:38:40|3.16|2.16|3.15|2.15|3.16|2.16|3.15|2.15|0
1741970330000|2025-03-14 16:38:50|3.14|2.14|3.15|2.15|3.15|2.15|3.14|2.14|0
1741970340000|2025-03-14 16:39:00|3.16|2.16|3.16|2.16|3.16|2.16|3.15|2.15|0
1741970350000|2025-03-14 16:39:10|3.15|2.15|3.16|2.16|3.16|2.16|3.15|2.15|0
1741970360000|2025-03-14 16:39:20|3.17|2.17|3.18|2.18|3.18|2.18|3.17|2.17|0
1741970370000|2025-03-14 16:39:30|3.19|2.19|3.19|2.19|3.2|2.2|3.19|2.19|0
1741970380000|2025-03-14 16:39:40|3.2|2.2|3.21|2.21|3.21|2.21|3.2|2.2|0
1741970390000|2025-03-14 16:39:50|3.22|2.22|3.22|2.22|3.22|2.22|3.22|2.22|0
1741970400000|2025-03-14 16:40:00|3.21|2.21|3.2|2.2|3.21|2.21|3.2|2.2|0
1741970410000|2025-03-14 16:40:10|3.19|2.19|3.17|2.17|3.19|2.19|3.17|2.17|0
1741970420000|2025-03-14 16:40:20|3.18|2.18|3.18|2.18|3.18|2.18|3.18|2.18|0
1741970430000|2025-03-14 16:40:30|3.17|2.17|3.18|2.18|3.18|2.18|3.17|2.17|0
1741970450000|2025-03-14 16:40:50|3.17|2.17|3.17|2.17|3.17|2.17|3.17|2.17|0
1741970460000|2025-03-14 16:41:00|3.16|2.16|3.17|2.17|3.17|2.17|3.16|2.16|0
1741970470000|2025-03-14 16:41:10|3.18|2.18|3.18|2.18|3.19|2.19|3.18|2.18|0
1741970480000|2025-03-14 16:41:20|3.17|2.17|3.17|2.17|3.17|2.17|3.17|2.17|0
1741970500000|2025-03-14 16:41:40|3.18|2.18|3.16|2.16|3.18|2.18|3.16|2.16|0
1741970510000|2025-03-14 16:41:50|3.15|2.15|3.16|2.16|3.16|2.16|3.15|2.15|0
1741970520000|2025-03-14 16:42:00|3.17|2.17|3.17|2.17|3.17|2.17|3.17|2.17|0
1741970530000|2025-03-14 16:42:10|3.16|2.16|3.17|2.17|3.17|2.17|3.16|2.16|0
1741970540000|2025-03-14 16:42:20|3.16|2.16|3.17|2.17|3.17|2.17|3.16|2.16|0
1741970550000|2025-03-14 16:42:30|3.16|2.16|3.15|2.15|3.16|2.16|3.15|2.15|0
1741970560000|2025-03-14 16:42:40|3.16|2.16|3.15|2.15|3.16|2.16|3.15|2.15|0
1741970570000|2025-03-14 16:42:50|3.3|2.3|3.3|2.3|3.31|2.31|3.3|2.3|0
1741970580000|2025-03-14 16:43:00|3.31|2.31|3.16|2.16|3.31|2.31|3.16|2.16|0
1741970590000|2025-03-14 16:43:10|3.17|2.17|3.17|2.17|3.17|2.17|3.17|2.17|0
1741970600000|2025-03-14 16:43:20|3.16|2.16|3.17|2.17|3.17|2.17|3.16|2.16|0
1741970610000|2025-03-14 16:43:30|3.18|2.18|3.22|2.22|3.22|2.22|3.18|2.18|0
1741970620000|2025-03-14 16:43:40|3.21|2.21|3.21|2.21|3.21|2.21|3.21|2.21|0
1741970630000|2025-03-14 16:43:50|3.2|2.2|3.2|2.2|3.21|2.21|3.2|2.2|0
1741970650000|2025-03-14 16:44:10|3.19|2.19|3.19|2.19|3.19|2.19|3.19|2.19|0
1741970660000|2025-03-14 16:44:20|3.2|2.2|3.2|2.2|3.2|2.2|3.2|2.2|0
1741970670000|2025-03-14 16:44:30|3.21|2.21|3.2|2.2|3.21|2.21|3.2|2.2|0
1741970680000|2025-03-14 16:44:40|3.19|2.19|3.19|2.19|3.19|2.19|3.19|2.19|0
1741970690000|2025-03-14 16:44:50|3.2|2.2|3.2|2.2|3.2|2.2|3.19|2.19|0
1741970700000|2025-03-14 16:45:00|3.21|2.21|3.21|2.21|3.21|2.21|3.21|2.21|0
1741970710000|2025-03-14 16:45:10|3.2|2.2|3.21|2.21|3.21|2.21|3.2|2.2|0
1741970720000|2025-03-14 16:45:20|3.22|2.22|3.22|2.22|3.22|2.22|3.22|2.22|0
1741970730000|2025-03-14 16:45:30|3.23|2.23|3.22|2.22|3.23|2.23|3.22|2.22|0
1741970740000|2025-03-14 16:45:40|3.21|2.21|3.21|2.21|3.22|2.22|3.2|2.2|0
1741970750000|2025-03-14 16:45:50|3.22|2.22|3.22|2.22|3.22|2.22|3.22|2.22|0
1741970760000|2025-03-14 16:46:00|3.21|2.21|3.22|2.22|3.22|2.22|3.21|2.21|0
1741970770000|2025-03-14 16:46:10|3.21|2.21|3.23|2.23|3.23|2.23|3.21|2.21|0
1741970780000|2025-03-14 16:46:20|3.22|2.22|3.22|2.22|3.22|2.22|3.22|2.22|0
1741970790000|2025-03-14 16:46:30|3.21|2.21|3.21|2.21|3.21|2.21|3.21|2.21|0
1741970820000|2025-03-14 16:47:00|3.22|2.22|3.21|2.21|3.22|2.22|3.21|2.21|0
1741970840000|2025-03-14 16:47:20|3.22|2.22|3.22|2.22|3.22|2.22|3.21|2.21|0
1741970850000|2025-03-14 16:47:30|3.23|2.23|3.23|2.23|3.23|2.23|3.22|2.22|0
1741970870000|2025-03-14 16:47:50|3.22|2.22|3.23|2.23|3.23|2.23|3.22|2.22|0
1741970880000|2025-03-14 16:48:00|3.22|2.22|3.23|2.23|3.24|2.24|3.22|2.22|0
1741970890000|2025-03-14 16:48:10|3.22|2.22|3.23|2.23|3.23|2.23|3.22|2.22|0
1741970900000|2025-03-14 16:48:20|3.22|2.22|3.21|2.21|3.23|2.23|3.21|2.21|0
1741970930000|2025-03-14 16:48:50|3.2|2.2|3.21|2.21|3.21|2.21|3.2|2.2|0
1741970940000|2025-03-14 16:49:00|3.2|2.2|3.2|2.2|3.2|2.2|3.2|2.2|0
1741970950000|2025-03-14 16:49:10|3.21|2.21|3.21|2.21|3.21|2.21|3.21|2.21|0
1741970960000|2025-03-14 16:49:20|3.22|2.22|3.2|2.2|3.22|2.22|3.2|2.2|0
1741970970000|2025-03-14 16:49:30|3.21|2.21|3.2|2.2|3.21|2.21|3.2|2.2|0
1741970990000|2025-03-14 16:49:50|3.21|2.21|3.2|2.2|3.21|2.21|3.2|2.2|0
1741971000000|2025-03-14 16:50:00|3.19|2.19|3.18|2.18|3.19|2.19|3.18|2.18|0
1741971010000|2025-03-14 16:50:10|3.2|2.2|3.19|2.19|3.2|2.2|3.19|2.19|0
1741971020000|2025-03-14 16:50:20|3.2|2.2|3.17|2.17|3.2|2.2|3.17|2.17|0
1741971040000|2025-03-14 16:50:40|3.16|2.16|3.17|2.17|3.17|2.17|3.16|2.16|0
1741971050000|2025-03-14 16:50:50|3.16|2.16|3.16|2.16|3.16|2.16|3.15|2.15|0
1741971060000|2025-03-14 16:51:00|3.15|2.15|3.15|2.15|3.16|2.16|3.15|2.15|0
1741971070000|2025-03-14 16:51:10|3.14|2.14|3.15|2.15|3.15|2.15|3.14|2.14|0
1741971080000|2025-03-14 16:51:20|3.14|2.14|3.14|2.14|3.14|2.14|3.14|2.14|0
1741971090000|2025-03-14 16:51:30|3.15|2.15|3.15|2.15|3.15|2.15|3.14|2.14|0
1741971110000|2025-03-14 16:51:50|3.14|2.14|3.14|2.14|3.14|2.14|3.14|2.14|0
1741971120000|2025-03-14 16:52:00|3.13|2.13|3.13|2.13|3.13|2.13|3.13|2.13|0
1741971130000|2025-03-14 16:52:10|3.14|2.14|3.14|2.14|3.15|2.15|3.14|2.14|0
1741971150000|2025-03-14 16:52:30|3.13|2.13|3.14|2.14|3.14|2.14|3.13|2.13|0
1741971160000|2025-03-14 16:52:40|3.13|2.13|3.14|2.14|3.14|2.14|3.13|2.13|0
1741971180000|2025-03-14 16:53:00|3.15|2.15|3.15|2.15|3.15|2.15|3.15|2.15|0
1741971190000|2025-03-14 16:53:10|3.14|2.14|3.16|2.16|3.16|2.16|3.14|2.14|0
1741971200000|2025-03-14 16:53:20|3.15|2.15|3.16|2.16|3.16|2.16|3.15|2.15|0
1741971210000|2025-03-14 16:53:30|3.15|2.15|3.14|2.14|3.15|2.15|3.14|2.14|0
1741971220000|2025-03-14 16:53:40|3.15|2.15|3.12|2.12|3.15|2.15|3.12|2.12|0
1741971230000|2025-03-14 16:53:50|3.13|2.13|3.13|2.13|3.13|2.13|3.12|2.12|0
1741971240000|2025-03-14 16:54:00|3.12|2.12|3.13|2.13|3.13|2.13|3.12|2.12|0
1741971250000|2025-03-14 16:54:10|3.12|2.12|3.12|2.12|3.12|2.12|3.12|2.12|0
1741971280000|2025-03-14 16:54:40|3.13|2.13|3.13|2.13|3.13|2.13|3.13|2.13|0
1741971290000|2025-03-14 16:54:50|3.14|2.14|3.14|2.14|3.14|2.14|3.14|2.14|0
1741971300000|2025-03-14 16:55:00|3.13|2.13|3.16|2.16|3.16|2.16|3.13|2.13|0
1741971310000|2025-03-14 16:55:10|3.15|2.15|3.16|2.16|3.16|2.16|3.15|2.15|0
1741971320000|2025-03-14 16:55:20|3.15|2.15|3.15|2.15|3.16|2.16|3.15|2.15|0
1741971330000|2025-03-14 16:55:30|3.16|2.16|3.16|2.16|3.16|2.16|3.15|2.15|0
1741971340000|2025-03-14 16:55:40|3.15|2.15|3.15|2.15|3.15|2.15|3.14|2.14|0
1741971350000|2025-03-14 16:55:50|3.14|2.14|3.14|2.14|3.14|2.14|3.14|2.14|0
1741971360000|2025-03-14 16:56:00|3.13|2.13|3.13|2.13|3.14|2.14|3.13|2.13|0
1741971390000|2025-03-14 16:56:30|3.14|2.14|3.15|2.15|3.15|2.15|3.14|2.14|0
1741971400000|2025-03-14 16:56:40|3.14|2.14|3.15|2.15|3.15|2.15|3.14|2.14|0
1741971410000|2025-03-14 16:56:50|3.14|2.14|3.15|2.15|3.15|2.15|3.14|2.14|0
1741971420000|2025-03-14 16:57:00|3.14|2.14|3.15|2.15|3.15|2.15|3.14|2.14|0
1741971440000|2025-03-14 16:57:20|3.16|2.16|3.16|2.16|3.17|2.17|3.16|2.16|0
1741971460000|2025-03-14 16:57:40|3.17|2.17|3.17|2.17|3.17|2.17|3.16|2.16|0
1741971470000|2025-03-14 16:57:50|3.16|2.16|3.17|2.17|3.17|2.17|3.16|2.16|0
1741971480000|2025-03-14 16:58:00|3.18|2.18|3.18|2.18|3.18|2.18|3.18|2.18|0
1741971490000|2025-03-14 16:58:10|3.17|2.17|3.17|2.17|3.18|2.18|3.17|2.17|0
1741971500000|2025-03-14 16:58:20|3.18|2.18|3.16|2.16|3.18|2.18|3.16|2.16|0
1741971510000|2025-03-14 16:58:30|3.17|2.17|3.16|2.16|3.17|2.17|3.15|2.15|0
1741971520000|2025-03-14 16:58:40|3.15|2.15|3.15|2.15|3.15|2.15|3.15|2.15|0
1741971540000|2025-03-14 16:59:00|3.16|2.16|3.16|2.16|3.16|2.16|3.16|2.16|0
1741971570000|2025-03-14 16:59:30|3.15|2.15|3.14|2.14|3.15|2.15|3.14|2.14|0
1741971580000|2025-03-14 16:59:40|3.15|2.15|3.14|2.14|3.15|2.15|3.14|2.14|0
1741971590000|2025-03-14 16:59:50|3.15|2.15|3.15|2.15|3.16|2.16|3.15|2.15|0
1741971600000|2025-03-14 17:00:00|3.18|2.18|3.15|2.15|3.18|2.18|3.15|2.15|0
1741971610000|2025-03-14 17:00:10|3.16|2.16|3.16|2.16|3.16|2.16|3.16|2.16|0
1741971620000|2025-03-14 17:00:20|3.15|2.15|3.15|2.15|3.15|2.15|3.15|2.15|0
1741971630000|2025-03-14 17:00:30|3.14|2.14|3.15|2.15|3.15|2.15|3.14|2.14|0
1741971640000|2025-03-14 17:00:40|3.14|2.14|3.12|2.12|3.14|2.14|3.12|2.12|0
1741971650000|2025-03-14 17:00:50|3.13|2.13|3.13|2.13|3.13|2.13|3.13|2.13|0
1741971660000|2025-03-14 17:01:00|3.12|2.12|3.13|2.13|3.13|2.13|3.12|2.12|0
1741971670000|2025-03-14 17:01:10|3.12|2.12|3.12|2.12|3.12|2.12|3.12|2.12|0
1741971690000|2025-03-14 17:01:30|3.1|2.1|3.1|2.1|3.1|2.1|3.1|2.1|0
1741971700000|2025-03-14 17:01:40|3.11|2.11|3.11|2.11|3.11|2.11|3.11|2.11|0
1741971710000|2025-03-14 17:01:50|3.1|2.1|3.1|2.1|3.11|2.11|3.1|2.1|0
1741971720000|2025-03-14 17:02:00|3.09|2.09|3.09|2.09|3.09|2.09|3.09|2.09|0
1741971730000|2025-03-14 17:02:10|3.1|2.1|3.1|2.1|3.1|2.1|3.1|2.1|0
1741971740000|2025-03-14 17:02:20|3.09|2.09|3.09|2.09|3.09|2.09|3.09|2.09|0
1741971750000|2025-03-14 17:02:30|3.08|2.08|3.08|2.08|3.08|2.08|3.08|2.08|0
1741971760000|2025-03-14 17:02:40|3.09|2.09|3.18|2.18|3.18|2.18|3.09|2.09|0
1741971770000|2025-03-14 17:02:50|3.08|2.08|3.08|2.08|3.09|2.09|3.08|2.08|0
1741971780000|2025-03-14 17:03:00|3.14|2.14|3.16|2.16|3.16|2.16|3.14|2.14|0
1741971790000|2025-03-14 17:03:10|3.14|2.14|3.16|2.16|3.16|2.16|3.14|2.14|0
1741971800000|2025-03-14 17:03:20|3.17|2.17|3.16|2.16|3.17|2.17|3.16|2.16|0
1741971810000|2025-03-14 17:03:30|3.17|2.17|3.15|2.15|3.17|2.17|3.15|2.15|0
1741971820000|2025-03-14 17:03:40|3.14|2.14|3.14|2.14|3.14|2.14|3.14|2.14|0
1741971830000|2025-03-14 17:03:50|3.15|2.15|3.14|2.14|3.15|2.15|3.14|2.14|0
1741971840000|2025-03-14 17:04:00|3.15|2.15|3.14|2.14|3.15|2.15|3.14|2.14|0
1741971850000|2025-03-14 17:04:10|3.15|2.15|3.15|2.15|3.15|2.15|3.14|2.14|0
1741971860000|2025-03-14 17:04:20|3.16|2.16|3.14|2.14|3.16|2.16|3.14|2.14|0
1741971870000|2025-03-14 17:04:30|3.13|2.13|3.14|2.14|3.14|2.14|3.13|2.13|0
1741971880000|2025-03-14 17:04:40|3.15|2.15|3.16|2.16|3.16|2.16|3.15|2.15|0
1741971890000|2025-03-14 17:04:50|3.15|2.15|3.16|2.16|3.16|2.16|3.15|2.15|0
1741971900000|2025-03-14 17:05:00|3.15|2.15|3.14|2.14|3.16|2.16|3.14|2.14|0
1741971910000|2025-03-14 17:05:10|3.13|2.13|3.14|2.14|3.14|2.14|3.13|2.13|0
1741971920000|2025-03-14 17:05:20|3.15|2.15|3.15|2.15|3.15|2.15|3.15|2.15|0
1741971930000|2025-03-14 17:05:30|3.16|2.16|3.16|2.16|3.16|2.16|3.14|2.14|0
1741971940000|2025-03-14 17:05:40|3.17|2.17|3.16|2.16|3.17|2.17|3.16|2.16|0
1741971950000|2025-03-14 17:05:50|3.15|2.15|3.14|2.14|3.15|2.15|3.14|2.14|0
1741971960000|2025-03-14 17:06:00|3.15|2.15|3.15|2.15|3.16|2.16|3.15|2.15|0
1741971970000|2025-03-14 17:06:10|3.16|2.16|3.15|2.15|3.16|2.16|3.15|2.15|0
1741971980000|2025-03-14 17:06:20|3.16|2.16|3.15|2.15|3.16|2.16|3.15|2.15|0
1741971990000|2025-03-14 17:06:30|3.14|2.14|3.14|2.14|3.15|2.15|3.14|2.14|0
1741972000000|2025-03-14 17:06:40|3.15|2.15|3.15|2.15|3.15|2.15|3.15|2.15|0
1741972010000|2025-03-14 17:06:50|3.14|2.14|3.13|2.13|3.14|2.14|3.13|2.13|0
1741972020000|2025-03-14 17:07:00|3.14|2.14|3.14|2.14|3.14|2.14|3.14|2.14|0
1741972050000|2025-03-14 17:07:30|3.15|2.15|3.15|2.15|3.15|2.15|3.14|2.14|0
1741972060000|2025-03-14 17:07:40|3.16|2.16|3.15|2.15|3.16|2.16|3.15|2.15|0
1741972070000|2025-03-14 17:07:50|3.14|2.14|3.14|2.14|3.15|2.15|3.14|2.14|0
1741972080000|2025-03-14 17:08:00|3.13|2.13|3.12|2.12|3.13|2.13|3.12|2.12|0
1741972090000|2025-03-14 17:08:10|3.11|2.11|3.12|2.12|3.12|2.12|3.11|2.11|0
1741972100000|2025-03-14 17:08:20|3.11|2.11|3.11|2.11|3.12|2.12|3.11|2.11|0
1741972130000|2025-03-14 17:08:50|3.1|2.1|3.1|2.1|3.1|2.1|3.1|2.1|0
1741972140000|2025-03-14 17:09:00|3.09|2.09|3.1|2.1|3.11|2.11|3.09|2.09|0
1741972150000|2025-03-14 17:09:10|3.11|2.11|3.11|2.11|3.11|2.11|3.11|2.11|0
1741972160000|2025-03-14 17:09:20|3.1|2.1|3.11|2.11|3.11|2.11|3.1|2.1|0
1741972170000|2025-03-14 17:09:30|3.12|2.12|3.11|2.11|3.12|2.12|3.11|2.11|0
1741972180000|2025-03-14 17:09:40|3.12|2.12|3.11|2.11|3.12|2.12|3.11|2.11|0
1741972190000|2025-03-14 17:09:50|3.12|2.12|3.12|2.12|3.12|2.12|3.12|2.12|0
1741972200000|2025-03-14 17:10:00|3.11|2.11|3.12|2.12|3.12|2.12|3.11|2.11|0
1741972210000|2025-03-14 17:10:10|3.13|2.13|3.12|2.12|3.13|2.13|3.12|2.12|0
1741972220000|2025-03-14 17:10:20|3.13|2.13|3.14|2.14|3.14|2.14|3.13|2.13|0
1741972230000|2025-03-14 17:10:30|3.15|2.15|3.14|2.14|3.15|2.15|3.14|2.14|0
1741972240000|2025-03-14 17:10:40|3.15|2.15|3.15|2.15|3.15|2.15|3.15|2.15|0
1741972250000|2025-03-14 17:10:50|3.14|2.14|3.15|2.15|3.15|2.15|3.14|2.14|0
1741972260000|2025-03-14 17:11:00|3.16|2.16|3.16|2.16|3.16|2.16|3.15|2.15|0
1741972270000|2025-03-14 17:11:10|3.15|2.15|3.16|2.16|3.16|2.16|3.15|2.15|0
1741972280000|2025-03-14 17:11:20|3.15|2.15|3.14|2.14|3.15|2.15|3.14|2.14|0
1741972290000|2025-03-14 17:11:30|3.15|2.15|3.15|2.15|3.15|2.15|3.14|2.14|0
1741972300000|2025-03-14 17:11:40|3.14|2.14|3.16|2.16|3.16|2.16|3.14|2.14|0
1741972310000|2025-03-14 17:11:50|3.15|2.15|3.15|2.15|3.15|2.15|3.15|2.15|0
1741972320000|2025-03-14 17:12:00|3.16|2.16|3.16|2.16|3.16|2.16|3.16|2.16|0
1741972330000|2025-03-14 17:12:10|3.15|2.15|3.16|2.16|3.16|2.16|3.15|2.15|0
1741972340000|2025-03-14 17:12:20|3.15|2.15|3.15|2.15|3.15|2.15|3.15|2.15|0
1741972350000|2025-03-14 17:12:30|3.14|2.14|3.15|2.15|3.16|2.16|3.14|2.14|0
1741972360000|2025-03-14 17:12:40|3.16|2.16|3.16|2.16|3.16|2.16|3.15|2.15|0
1741972380000|2025-03-14 17:13:00|3.15|2.15|3.15|2.15|3.15|2.15|3.14|2.14|0
1741972410000|2025-03-14 17:13:30|3.14|2.14|3.15|2.15|3.15|2.15|3.14|2.14|0
1741972420000|2025-03-14 17:13:40|3.14|2.14|3.14|2.14|3.14|2.14|3.13|2.13|0
1741972430000|2025-03-14 17:13:50|3.15|2.15|3.15|2.15|3.15|2.15|3.15|2.15|0
1741972450000|2025-03-14 17:14:10|3.16|2.16|3.16|2.16|3.16|2.16|3.15|2.15|0
1741972460000|2025-03-14 17:14:20|3.17|2.17|3.17|2.17|3.17|2.17|3.17|2.17|0
1741972470000|2025-03-14 17:14:30|3.18|2.18|3.18|2.18|3.18|2.18|3.18|2.18|0
1741972480000|2025-03-14 17:14:40|3.17|2.17|3.16|2.16|3.17|2.17|3.16|2.16|0
1741972490000|2025-03-14 17:14:50|3.17|2.17|3.17|2.17|3.17|2.17|3.17|2.17|0
1741972500000|2025-03-14 17:15:00|3.16|2.16|3.16|2.16|3.16|2.16|3.16|2.16|0
1741972520000|2025-03-14 17:15:20|3.15|2.15|3.13|2.13|3.15|2.15|3.13|2.13|0
1741972530000|2025-03-14 17:15:30|3.14|2.14|3.14|2.14|3.14|2.14|3.14|2.14|0
1741972570000|2025-03-14 17:16:10|3.13|2.13|3.14|2.14|3.14|2.14|3.13|2.13|0
1741972580000|2025-03-14 17:16:20|3.13|2.13|3.13|2.13|3.13|2.13|3.12|2.12|0
1741972590000|2025-03-14 17:16:30|3.12|2.12|3.12|2.12|3.13|2.13|3.12|2.12|0
1741972600000|2025-03-14 17:16:40|3.13|2.13|3.12|2.12|3.13|2.13|3.12|2.12|0
1741972610000|2025-03-14 17:16:50|3.13|2.13|3.13|2.13|3.13|2.13|3.12|2.12|0
1741972630000|2025-03-14 17:17:10|3.12|2.12|3.12|2.12|3.12|2.12|3.12|2.12|0
1741972640000|2025-03-14 17:17:20|3.13|2.13|3.13|2.13|3.13|2.13|3.13|2.13|0
1741972650000|2025-03-14 17:17:30|3.12|2.12|3.12|2.12|3.13|2.13|3.12|2.12|0
1741972660000|2025-03-14 17:17:40|3.13|2.13|3.12|2.12|3.13|2.13|3.12|2.12|0
1741972670000|2025-03-14 17:17:50|3.13|2.13|3.12|2.12|3.13|2.13|3.12|2.12|0
1741972680000|2025-03-14 17:18:00|3.13|2.13|3.13|2.13|3.13|2.13|3.13|2.13|0
1741972690000|2025-03-14 17:18:10|3.14|2.14|3.15|2.15|3.15|2.15|3.14|2.14|0
1741972700000|2025-03-14 17:18:20|3.14|2.14|3.14|2.14|3.14|2.14|3.14|2.14|0
1741972710000|2025-03-14 17:18:30|3.13|2.13|3.14|2.14|3.14|2.14|3.13|2.13|0
1741972730000|2025-03-14 17:18:50|3.13|2.13|3.13|2.13|3.14|2.14|3.13|2.13|0
1741972740000|2025-03-14 17:19:00|3.14|2.14|3.14|2.14|3.14|2.14|3.13|2.13|0
1741972760000|2025-03-14 17:19:20|3.15|2.15|3.16|2.16|3.16|2.16|3.15|2.15|0
1741972770000|2025-03-14 17:19:30|3.17|2.17|3.19|2.19|3.19|2.19|3.17|2.17|0
1741972780000|2025-03-14 17:19:40|3.18|2.18|3.18|2.18|3.18|2.18|3.18|2.18|0
1741972790000|2025-03-14 17:19:50|3.17|2.17|3.18|2.18|3.18|2.18|3.17|2.17|0
1741972800000|2025-03-14 17:20:00|3.19|2.19|3.17|2.17|3.19|2.19|3.17|2.17|0
1741972810000|2025-03-14 17:20:10|3.18|2.18|3.18|2.18|3.18|2.18|3.17|2.17|0
1741972830000|2025-03-14 17:20:30|3.17|2.17|3.17|2.17|3.18|2.18|3.17|2.17|0
1741972860000|2025-03-14 17:21:00|3.18|2.18|3.18|2.18|3.18|2.18|3.18|2.18|0
1741972870000|2025-03-14 17:21:10|3.17|2.17|3.17|2.17|3.17|2.17|3.17|2.17|0
1741972880000|2025-03-14 17:21:20|3.18|2.18|3.18|2.18|3.18|2.18|3.18|2.18|0
1741972890000|2025-03-14 17:21:30|3.17|2.17|3.17|2.17|3.18|2.18|3.17|2.17|0
1741972900000|2025-03-14 17:21:40|3.16|2.16|3.16|2.16|3.16|2.16|3.16|2.16|0
1741972910000|2025-03-14 17:21:50|3.15|2.15|3.14|2.14|3.15|2.15|3.14|2.14|0
1741972920000|2025-03-14 17:22:00|3.13|2.13|3.13|2.13|3.13|2.13|3.13|2.13|0
1741972930000|2025-03-14 17:22:10|3.14|2.14|3.14|2.14|3.14|2.14|3.14|2.14|0
1741972940000|2025-03-14 17:22:20|3.15|2.15|3.16|2.16|3.16|2.16|3.15|2.15|0
1741972950000|2025-03-14 17:22:30|3.17|2.17|3.16|2.16|3.17|2.17|3.16|2.16|0
1741972960000|2025-03-14 17:22:40|3.15|2.15|3.17|2.17|3.17|2.17|3.15|2.15|0
1741972970000|2025-03-14 17:22:50|3.16|2.16|3.17|2.17|3.18|2.18|3.16|2.16|0
1741972980000|2025-03-14 17:23:00|3.16|2.16|3.18|2.18|3.18|2.18|3.16|2.16|0
1741972990000|2025-03-14 17:23:10|3.17|2.17|3.17|2.17|3.18|2.18|3.17|2.17|0
1741973000000|2025-03-14 17:23:20|3.18|2.18|3.17|2.17|3.18|2.18|3.17|2.17|0
1741973010000|2025-03-14 17:23:30|3.18|2.18|3.18|2.18|3.18|2.18|3.18|2.18|0
1741973040000|2025-03-14 17:24:00|3.19|2.19|3.18|2.18|3.19|2.19|3.18|2.18|0
1741973050000|2025-03-14 17:24:10|3.19|2.19|3.18|2.18|3.19|2.19|3.18|2.18|0
1741973060000|2025-03-14 17:24:20|3.19|2.19|3.19|2.19|3.2|2.2|3.19|2.19|0
1741973070000|2025-03-14 17:24:30|3.18|2.18|3.19|2.19|3.19|2.19|3.18|2.18|0
1741973080000|2025-03-14 17:24:40|3.18|2.18|3.19|2.19|3.19|2.19|3.18|2.18|0
1741973100000|2025-03-14 17:25:00|3.18|2.18|3.17|2.17|3.18|2.18|3.16|2.16|0
1741973110000|2025-03-14 17:25:10|3.18|2.18|3.17|2.17|3.18|2.18|3.17|2.17|0
1741973120000|2025-03-14 17:25:20|3.18|2.18|3.18|2.18|3.18|2.18|3.18|2.18|0
1741973130000|2025-03-14 17:25:30|3.17|2.17|3.16|2.16|3.17|2.17|3.16|2.16|0
1741973140000|2025-03-14 17:25:40|3.17|2.17|3.18|2.18|3.18|2.18|3.17|2.17|0
1741973150000|2025-03-14 17:25:50|3.17|2.17|3.17|2.17|3.17|2.17|3.16|2.16|0
1741973160000|2025-03-14 17:26:00|3.16|2.16|3.15|2.15|3.17|2.17|3.15|2.15|0
1741973170000|2025-03-14 17:26:10|3.16|2.16|3.18|2.18|3.18|2.18|3.15|2.15|0
1741973180000|2025-03-14 17:26:20|3.17|2.17|3.19|2.19|3.19|2.19|3.17|2.17|0
1741973190000|2025-03-14 17:26:30|3.2|2.2|3.2|2.2|3.2|2.2|3.2|2.2|0
1741973210000|2025-03-14 17:26:50|3.21|2.21|3.21|2.21|3.21|2.21|3.21|2.21|0
1741973220000|2025-03-14 17:27:00|3.22|2.22|3.22|2.22|3.22|2.22|3.22|2.22|0
1741973230000|2025-03-14 17:27:10|3.23|2.23|3.22|2.22|3.23|2.23|3.22|2.22|0
1741973240000|2025-03-14 17:27:20|3.23|2.23|3.23|2.23|3.23|2.23|3.23|2.23|0
1741973250000|2025-03-14 17:27:30|3.22|2.22|3.21|2.21|3.23|2.23|3.21|2.21|0
1741973260000|2025-03-14 17:27:40|3.22|2.22|3.23|2.23|3.23|2.23|3.22|2.22|0
1741973280000|2025-03-14 17:28:00|3.24|2.24|3.22|2.22|3.24|2.24|3.22|2.22|0
1741973290000|2025-03-14 17:28:10|3.21|2.21|3.21|2.21|3.21|2.21|3.21|2.21|0
1741973300000|2025-03-14 17:28:20|3.2|2.2|3.19|2.19|3.21|2.21|3.19|2.19|0
1741973310000|2025-03-14 17:28:30|3.2|2.2|3.2|2.2|3.2|2.2|3.19|2.19|0
1741973320000|2025-03-14 17:28:40|3.19|2.19|3.2|2.2|3.2|2.2|3.19|2.19|0
1741973330000|2025-03-14 17:28:50|3.21|2.21|3.2|2.2|3.21|2.21|3.2|2.2|0
1741973350000|2025-03-14 17:29:10|3.19|2.19|3.19|2.19|3.19|2.19|3.19|2.19|0
1741973360000|2025-03-14 17:29:20|3.2|2.2|3.19|2.19|3.2|2.2|3.19|2.19|0
1741973370000|2025-03-14 17:29:30|3.18|2.18|3.18|2.18|3.18|2.18|3.18|2.18|0
1741973380000|2025-03-14 17:29:40|3.19|2.19|3.21|2.21|3.21|2.21|3.19|2.19|0
1741973390000|2025-03-14 17:29:50|3.2|2.2|3.21|2.21|3.22|2.22|3.2|2.2|0
1741973400000|2025-03-14 17:30:00|3.2|2.2|3.22|2.22|3.22|2.22|3.2|2.2|0
1741973410000|2025-03-14 17:30:10|3.21|2.21|3.2|2.2|3.21|2.21|3.2|2.2|0
1741973420000|2025-03-14 17:30:20|3.21|2.21|3.2|2.2|3.21|2.21|3.2|2.2|0
1741973430000|2025-03-14 17:30:30|3.19|2.19|3.19|2.19|3.19|2.19|3.19|2.19|0
1741973440000|2025-03-14 17:30:40|3.2|2.2|3.19|2.19|3.2|2.2|3.19|2.19|0
1741973450000|2025-03-14 17:30:50|3.2|2.2|3.19|2.19|3.2|2.2|3.19|2.19|0
1741973460000|2025-03-14 17:31:00|3.2|2.2|3.19|2.19|3.2|2.2|3.19|2.19|0
1741973470000|2025-03-14 17:31:10|3.2|2.2|3.18|2.18|3.2|2.2|3.18|2.18|0
1741973490000|2025-03-14 17:31:30|3.17|2.17|3.18|2.18|3.18|2.18|3.17|2.17|0
1741973500000|2025-03-14 17:31:40|3.19|2.19|3.18|2.18|3.19|2.19|3.18|2.18|0
1741973520000|2025-03-14 17:32:00|3.17|2.17|3.16|2.16|3.17|2.17|3.16|2.16|0
1741973530000|2025-03-14 17:32:10|3.17|2.17|3.16|2.16|3.17|2.17|3.16|2.16|0
1741973540000|2025-03-14 17:32:20|3.17|2.17|3.16|2.16|3.17|2.17|3.16|2.16|0
1741973550000|2025-03-14 17:32:30|3.17|2.17|3.17|2.17|3.17|2.17|3.16|2.16|0
1741973560000|2025-03-14 17:32:40|3.18|2.18|3.18|2.18|3.18|2.18|3.17|2.17|0
1741973570000|2025-03-14 17:32:50|3.19|2.19|3.21|2.21|3.21|2.21|3.19|2.19|0
1741973580000|2025-03-14 17:33:00|3.2|2.2|3.2|2.2|3.2|2.2|3.2|2.2|0
1741973590000|2025-03-14 17:33:10|3.19|2.19|3.21|2.21|3.21|2.21|3.19|2.19|0
1741973600000|2025-03-14 17:33:20|3.22|2.22|3.22|2.22|3.22|2.22|3.22|2.22|0
1741973610000|2025-03-14 17:33:30|3.23|2.23|3.23|2.23|3.23|2.23|3.22|2.22|0
1741973620000|2025-03-14 17:33:40|3.22|2.22|3.22|2.22|3.22|2.22|3.22|2.22|0
1741973630000|2025-03-14 17:33:50|3.23|2.23|3.23|2.23|3.24|2.24|3.23|2.23|0
1741973640000|2025-03-14 17:34:00|3.24|2.24|3.25|2.25|3.25|2.25|3.23|2.23|0
1741973650000|2025-03-14 17:34:10|3.26|2.26|3.25|2.25|3.26|2.26|3.25|2.25|0
1741973660000|2025-03-14 17:34:20|3.24|2.24|3.23|2.23|3.24|2.24|3.23|2.23|0
1741973670000|2025-03-14 17:34:30|3.22|2.22|3.23|2.23|3.23|2.23|3.22|2.22|0
1741973680000|2025-03-14 17:34:40|3.24|2.24|3.24|2.24|3.24|2.24|3.24|2.24|0
1741973690000|2025-03-14 17:34:50|3.25|2.25|3.24|2.24|3.25|2.25|3.24|2.24|0
1741973700000|2025-03-14 17:35:00|3.23|2.23|3.23|2.23|3.24|2.24|3.23|2.23|0
1741973710000|2025-03-14 17:35:10|3.22|2.22|3.22|2.22|3.23|2.23|3.22|2.22|0
1741973720000|2025-03-14 17:35:20|3.21|2.21|3.23|2.23|3.23|2.23|3.2|2.2|0
1741973730000|2025-03-14 17:35:30|3.22|2.22|3.21|2.21|3.22|2.22|3.21|2.21|0
1741973740000|2025-03-14 17:35:40|3.22|2.22|3.2|2.2|3.22|2.22|3.2|2.2|0
1741973750000|2025-03-14 17:35:50|3.21|2.21|3.2|2.2|3.21|2.21|3.2|2.2|0
1741973760000|2025-03-14 17:36:00|3.19|2.19|3.2|2.2|3.2|2.2|3.19|2.19|0
1741973770000|2025-03-14 17:36:10|3.19|2.19|3.19|2.19|3.2|2.2|3.19|2.19|0
1741973780000|2025-03-14 17:36:20|3.2|2.2|3.2|2.2|3.2|2.2|3.2|2.2|0
1741973790000|2025-03-14 17:36:30|3.21|2.21|3.24|2.24|3.24|2.24|3.21|2.21|0
1741973800000|2025-03-14 17:36:40|3.25|2.25|3.25|2.25|3.26|2.26|3.25|2.25|0
1741973810000|2025-03-14 17:36:50|3.24|2.24|3.26|2.26|3.26|2.26|3.24|2.24|0
1741973830000|2025-03-14 17:37:10|3.24|2.24|3.24|2.24|3.24|2.24|3.24|2.24|0
1741973840000|2025-03-14 17:37:20|3.25|2.25|3.25|2.25|3.25|2.25|3.25|2.25|0
1741973850000|2025-03-14 17:37:30|3.26|2.26|3.27|2.27|3.27|2.27|3.26|2.26|0
1741973860000|2025-03-14 17:37:40|3.26|2.26|3.26|2.26|3.26|2.26|3.26|2.26|0
1741973870000|2025-03-14 17:37:50|3.27|2.27|3.28|2.28|3.28|2.28|3.27|2.27|0
1741973880000|2025-03-14 17:38:00|3.29|2.29|3.27|2.27|3.29|2.29|3.27|2.27|0
1741973890000|2025-03-14 17:38:10|3.28|2.28|3.28|2.28|3.28|2.28|3.27|2.27|0
1741973900000|2025-03-14 17:38:20|3.27|2.27|3.26|2.26|3.27|2.27|3.26|2.26|0
1741973910000|2025-03-14 17:38:30|3.25|2.25|3.25|2.25|3.25|2.25|3.25|2.25|0
1741973920000|2025-03-14 17:38:40|3.26|2.26|3.25|2.25|3.26|2.26|3.25|2.25|0
1741973930000|2025-03-14 17:38:50|3.26|2.26|3.25|2.25|3.26|2.26|3.25|2.25|0
1741973940000|2025-03-14 17:39:00|3.26|2.26|3.24|2.24|3.26|2.26|3.24|2.24|0
1741973960000|2025-03-14 17:39:20|3.23|2.23|3.23|2.23|3.23|2.23|3.23|2.23|0
1741973970000|2025-03-14 17:39:30|3.22|2.22|3.23|2.23|3.23|2.23|3.22|2.22|0
1741973980000|2025-03-14 17:39:40|3.21|2.21|3.22|2.22|3.22|2.22|3.21|2.21|0
1741973990000|2025-03-14 17:39:50|3.21|2.21|3.21|2.21|3.21|2.21|3.21|2.21|0
1741974010000|2025-03-14 17:40:10|3.2|2.2|3.21|2.21|3.21|2.21|3.2|2.2|0
1741974020000|2025-03-14 17:40:20|3.2|2.2|3.22|2.22|3.23|2.23|3.2|2.2|0
1741974030000|2025-03-14 17:40:30|3.21|2.21|3.21|2.21|3.21|2.21|3.21|2.21|0
1741974050000|2025-03-14 17:40:50|3.22|2.22|3.22|2.22|3.22|2.22|3.22|2.22|0
1741974060000|2025-03-14 17:41:00|3.21|2.21|3.22|2.22|3.22|2.22|3.21|2.21|0
1741974070000|2025-03-14 17:41:10|3.23|2.23|3.23|2.23|3.23|2.23|3.23|2.23|0
1741974080000|2025-03-14 17:41:20|3.22|2.22|3.22|2.22|3.23|2.23|3.22|2.22|0
1741974090000|2025-03-14 17:41:30|3.23|2.23|3.23|2.23|3.23|2.23|3.23|2.23|0
1741974110000|2025-03-14 17:41:50|3.22|2.22|3.24|2.24|3.24|2.24|3.22|2.22|0
1741974120000|2025-03-14 17:42:00|3.25|2.25|3.25|2.25|3.25|2.25|3.25|2.25|0
1741974130000|2025-03-14 17:42:10|3.24|2.24|3.25|2.25|3.25|2.25|3.24|2.24|0
1741974140000|2025-03-14 17:42:20|3.26|2.26|3.27|2.27|3.27|2.27|3.26|2.26|0
1741974170000|2025-03-14 17:42:50|3.26|2.26|3.26|2.26|3.26|2.26|3.26|2.26|0
1741974180000|2025-03-14 17:43:00|3.25|2.25|3.25|2.25|3.26|2.26|3.25|2.25|0
1741974190000|2025-03-14 17:43:10|3.26|2.26|3.26|2.26|3.26|2.26|3.25|2.25|0
1741974220000|2025-03-14 17:43:40|3.27|2.27|3.26|2.26|3.27|2.27|3.26|2.26|0
1741974240000|2025-03-14 17:44:00|3.27|2.27|3.27|2.27|3.27|2.27|3.27|2.27|0
1741974250000|2025-03-14 17:44:10|3.26|2.26|3.27|2.27|3.27|2.27|3.26|2.26|0
1741974260000|2025-03-14 17:44:20|3.28|2.28|3.29|2.29|3.29|2.29|3.28|2.28|0
1741974270000|2025-03-14 17:44:30|3.28|2.28|3.27|2.27|3.28|2.28|3.27|2.27|0
1741974280000|2025-03-14 17:44:40|3.28|2.28|3.27|2.27|3.28|2.28|3.27|2.27|0
1741974290000|2025-03-14 17:44:50|3.28|2.28|3.28|2.28|3.28|2.28|3.28|2.28|0
1741974300000|2025-03-14 17:45:00|3.29|2.29|3.27|2.27|3.29|2.29|3.27|2.27|0
1741974310000|2025-03-14 17:45:10|3.28|2.28|3.28|2.28|3.28|2.28|3.27|2.27|0
1741974340000|2025-03-14 17:45:40|3.29|2.29|3.29|2.29|3.29|2.29|3.29|2.29|0
1741974350000|2025-03-14 17:45:50|3.28|2.28|3.29|2.29|3.29|2.29|3.28|2.28|0
1741974360000|2025-03-14 17:46:00|3.28|2.28|3.29|2.29|3.29|2.29|3.28|2.28|0
1741974370000|2025-03-14 17:46:10|3.3|2.3|3.29|2.29|3.3|2.3|3.29|2.29|0
1741974380000|2025-03-14 17:46:20|3.3|2.3|3.29|2.29|3.3|2.3|3.29|2.29|0
1741974400000|2025-03-14 17:46:40|3.28|2.28|3.27|2.27|3.28|2.28|3.27|2.27|0
1741974410000|2025-03-14 17:46:50|3.28|2.28|3.27|2.27|3.28|2.28|3.27|2.27|0
1741974420000|2025-03-14 17:47:00|3.28|2.28|3.27|2.27|3.28|2.28|3.27|2.27|0
1741974430000|2025-03-14 17:47:10|3.28|2.28|3.29|2.29|3.29|2.29|3.28|2.28|0
1741974440000|2025-03-14 17:47:20|3.28|2.28|3.28|2.28|3.28|2.28|3.28|2.28|0
1741974450000|2025-03-14 17:47:30|3.27|2.27|3.28|2.28|3.28|2.28|3.27|2.27|0
1741974460000|2025-03-14 17:47:40|3.27|2.27|3.28|2.28|3.28|2.28|3.27|2.27|0
1741974470000|2025-03-14 17:47:50|3.29|2.29|3.28|2.28|3.29|2.29|3.28|2.28|0
1741974480000|2025-03-14 17:48:00|3.29|2.29|3.29|2.29|3.29|2.29|3.29|2.29|0
1741974490000|2025-03-14 17:48:10|3.28|2.28|3.28|2.28|3.28|2.28|3.28|2.28|0
1741974500000|2025-03-14 17:48:20|3.29|2.29|3.29|2.29|3.29|2.29|3.29|2.29|0
1741974510000|2025-03-14 17:48:30|3.3|2.3|3.31|2.31|3.31|2.31|3.3|2.3|0
1741974520000|2025-03-14 17:48:40|3.3|2.3|3.3|2.3|3.31|2.31|3.3|2.3|0
1741974530000|2025-03-14 17:48:50|3.29|2.29|3.29|2.29|3.29|2.29|3.29|2.29|0
1741974540000|2025-03-14 17:49:00|3.3|2.3|3.3|2.3|3.3|2.3|3.3|2.3|0
1741974560000|2025-03-14 17:49:20|3.31|2.31|3.31|2.31|3.31|2.31|3.31|2.31|0
1741974570000|2025-03-14 17:49:30|3.3|2.3|3.29|2.29|3.3|2.3|3.29|2.29|0
1741974580000|2025-03-14 17:49:40|3.28|2.28|3.28|2.28|3.28|2.28|3.28|2.28|0
1741974590000|2025-03-14 17:49:50|3.29|2.29|3.29|2.29|3.29|2.29|3.28|2.28|0
1741974600000|2025-03-14 17:50:00|3.28|2.28|3.27|2.27|3.29|2.29|3.27|2.27|0
1741974610000|2025-03-14 17:50:10|3.28|2.28|3.26|2.26|3.28|2.28|3.26|2.26|0
1741974620000|2025-03-14 17:50:20|3.27|2.27|3.28|2.28|3.29|2.29|3.26|2.26|0
1741974630000|2025-03-14 17:50:30|3.29|2.29|3.26|2.26|3.29|2.29|3.26|2.26|0
1741974650000|2025-03-14 17:50:50|3.25|2.25|3.26|2.26|3.26|2.26|3.25|2.25|0
1741974660000|2025-03-14 17:51:00|3.25|2.25|3.25|2.25|3.25|2.25|3.25|2.25|0
1741974670000|2025-03-14 17:51:10|3.24|2.24|3.25|2.25|3.25|2.25|3.24|2.24|0
1741974680000|2025-03-14 17:51:20|3.26|2.26|3.25|2.25|3.26|2.26|3.24|2.24|0
1741974690000|2025-03-14 17:51:30|3.24|2.24|3.24|2.24|3.24|2.24|3.24|2.24|0
1741974700000|2025-03-14 17:51:40|3.25|2.25|3.25|2.25|3.25|2.25|3.25|2.25|0
1741974710000|2025-03-14 17:51:50|3.24|2.24|3.24|2.24|3.24|2.24|3.23|2.23|0
1741974730000|2025-03-14 17:52:10|3.23|2.23|3.23|2.23|3.24|2.24|3.23|2.23|0
1741974740000|2025-03-14 17:52:20|3.24|2.24|3.25|2.25|3.25|2.25|3.24|2.24|0
1741974750000|2025-03-14 17:52:30|3.24|2.24|3.24|2.24|3.25|2.25|3.24|2.24|0
1741974760000|2025-03-14 17:52:40|3.25|2.25|3.25|2.25|3.25|2.25|3.25|2.25|0
1741974770000|2025-03-14 17:52:50|3.26|2.26|3.26|2.26|3.27|2.27|3.26|2.26|0
1741974780000|2025-03-14 17:53:00|3.25|2.25|3.25|2.25|3.26|2.26|3.25|2.25|0
1741974790000|2025-03-14 17:53:10|3.26|2.26|3.26|2.26|3.26|2.26|3.25|2.25|0
1741974800000|2025-03-14 17:53:20|3.27|2.27|3.26|2.26|3.27|2.27|3.26|2.26|0
1741974810000|2025-03-14 17:53:30|3.25|2.25|3.25|2.25|3.26|2.26|3.25|2.25|0
1741974830000|2025-03-14 17:53:50|3.24|2.24|3.24|2.24|3.24|2.24|3.24|2.24|0
1741974840000|2025-03-14 17:54:00|3.23|2.23|3.24|2.24|3.24|2.24|3.23|2.23|0
1741974860000|2025-03-14 17:54:20|3.23|2.23|3.23|2.23|3.24|2.24|3.22|2.22|0
1741974870000|2025-03-14 17:54:30|3.22|2.22|3.22|2.22|3.23|2.23|3.22|2.22|0
1741974880000|2025-03-14 17:54:40|3.21|2.21|3.22|2.22|3.22|2.22|3.21|2.21|0
1741974890000|2025-03-14 17:54:50|3.21|2.21|3.22|2.22|3.22|2.22|3.21|2.21|0
1741974900000|2025-03-14 17:55:00|3.23|2.23|3.23|2.23|3.23|2.23|3.23|2.23|0
1741974910000|2025-03-14 17:55:10|3.22|2.22|3.23|2.23|3.23|2.23|3.22|2.22|0
1741974920000|2025-03-14 17:55:20|3.22|2.22|3.22|2.22|3.23|2.23|3.22|2.22|0
1741974930000|2025-03-14 17:55:30|3.23|2.23|3.23|2.23|3.23|2.23|3.23|2.23|0
1741974940000|2025-03-14 17:55:40|3.24|2.24|3.24|2.24|3.24|2.24|3.23|2.23|0
1741974960000|2025-03-14 17:56:00|3.23|2.23|3.24|2.24|3.24|2.24|3.22|2.22|0
1741974970000|2025-03-14 17:56:10|3.23|2.23|3.25|2.25|3.25|2.25|3.23|2.23|0
1741974980000|2025-03-14 17:56:20|3.26|2.26|3.26|2.26|3.26|2.26|3.25|2.25|0
1741974990000|2025-03-14 17:56:30|3.25|2.25|3.26|2.26|3.26|2.26|3.25|2.25|0
1741975000000|2025-03-14 17:56:40|3.25|2.25|3.25|2.25|3.25|2.25|3.25|2.25|0
1741975010000|2025-03-14 17:56:50|3.26|2.26|3.27|2.27|3.28|2.28|3.26|2.26|0
1741975020000|2025-03-14 17:57:00|3.26|2.26|3.27|2.27|3.27|2.27|3.26|2.26|0
1741975030000|2025-03-14 17:57:10|3.26|2.26|3.27|2.27|3.28|2.28|3.26|2.26|0
1741975040000|2025-03-14 17:57:20|3.28|2.28|3.27|2.27|3.28|2.28|3.27|2.27|0
1741975050000|2025-03-14 17:57:30|3.26|2.26|3.26|2.26|3.26|2.26|3.26|2.26|0
1741975060000|2025-03-14 17:57:40|3.25|2.25|3.26|2.26|3.26|2.26|3.25|2.25|0
1741975070000|2025-03-14 17:57:50|3.25|2.25|3.25|2.25|3.26|2.26|3.25|2.25|0
1741975080000|2025-03-14 17:58:00|3.24|2.24|3.26|2.26|3.26|2.26|3.24|2.24|0
1741975090000|2025-03-14 17:58:10|3.27|2.27|3.27|2.27|3.27|2.27|3.27|2.27|0
1741975100000|2025-03-14 17:58:20|3.28|2.28|3.28|2.28|3.28|2.28|3.27|2.27|0
1741975120000|2025-03-14 17:58:40|3.27|2.27|3.27|2.27|3.28|2.28|3.27|2.27|0
1741975130000|2025-03-14 17:58:50|3.28|2.28|3.28|2.28|3.28|2.28|3.28|2.28|0
1741975140000|2025-03-14 17:59:00|3.29|2.29|3.29|2.29|3.29|2.29|3.29|2.29|0
1741975170000|2025-03-14 17:59:30|3.3|2.3|3.29|2.29|3.3|2.3|3.29|2.29|0
1741975180000|2025-03-14 17:59:40|3.3|2.3|3.3|2.3|3.3|2.3|3.29|2.29|0
1741975190000|2025-03-14 17:59:50|3.31|2.31|3.29|2.29|3.31|2.31|3.29|2.29|0
1741975210000|2025-03-14 18:00:10|3.27|2.27|3.27|2.27|3.27|2.27|3.27|2.27|0
1741975220000|2025-03-14 18:00:20|3.26|2.26|3.27|2.27|3.27|2.27|3.26|2.26|0
1741975230000|2025-03-14 18:00:30|3.26|2.26|3.25|2.25|3.26|2.26|3.25|2.25|0
1741975240000|2025-03-14 18:00:40|3.26|2.26|3.26|2.26|3.26|2.26|3.25|2.25|0
1741975250000|2025-03-14 18:00:50|3.25|2.25|3.27|2.27|3.27|2.27|3.25|2.25|0
1741975260000|2025-03-14 18:01:00|3.26|2.26|3.26|2.26|3.27|2.27|3.26|2.26|0
1741975270000|2025-03-14 18:01:10|3.24|2.24|3.23|2.23|3.24|2.24|3.23|2.23|0
1741975290000|2025-03-14 18:01:30|3.24|2.24|3.23|2.23|3.24|2.24|3.23|2.23|0
1741975300000|2025-03-14 18:01:40|3.22|2.22|3.23|2.23|3.23|2.23|3.22|2.22|0
1741975330000|2025-03-14 18:02:10|3.24|2.24|3.23|2.23|3.24|2.24|3.23|2.23|0
1741975340000|2025-03-14 18:02:20|3.24|2.24|3.27|2.27|3.27|2.27|3.24|2.24|0
1741975350000|2025-03-14 18:02:30|3.26|2.26|3.26|2.26|3.26|2.26|3.26|2.26|0
1741975360000|2025-03-14 18:02:40|3.25|2.25|3.25|2.25|3.25|2.25|3.25|2.25|0
1741975370000|2025-03-14 18:02:50|3.24|2.24|3.24|2.24|3.24|2.24|3.24|2.24|0
1741975380000|2025-03-14 18:03:00|3.23|2.23|3.24|2.24|3.24|2.24|3.23|2.23|0
1741975400000|2025-03-14 18:03:20|3.23|2.23|3.24|2.24|3.24|2.24|3.23|2.23|0
1741975410000|2025-03-14 18:03:30|3.23|2.23|3.23|2.23|3.23|2.23|3.23|2.23|0
1741975420000|2025-03-14 18:03:40|3.24|2.24|3.24|2.24|3.24|2.24|3.24|2.24|0
1741975430000|2025-03-14 18:03:50|3.23|2.23|3.23|2.23|3.23|2.23|3.23|2.23|0
1741975440000|2025-03-14 18:04:00|3.22|2.22|3.22|2.22|3.22|2.22|3.22|2.22|0
1741975450000|2025-03-14 18:04:10|3.21|2.21|3.22|2.22|3.22|2.22|3.21|2.21|0
1741975460000|2025-03-14 18:04:20|3.21|2.21|3.21|2.21|3.21|2.21|3.21|2.21|0
1741975470000|2025-03-14 18:04:30|3.22|2.22|3.21|2.21|3.22|2.22|3.21|2.21|0
1741975480000|2025-03-14 18:04:40|3.2|2.2|3.2|2.2|3.2|2.2|3.2|2.2|0
1741975490000|2025-03-14 18:04:50|3.21|2.21|3.21|2.21|3.21|2.21|3.2|2.2|0
1741975510000|2025-03-14 18:05:10|3.22|2.22|3.23|2.23|3.23|2.23|3.22|2.22|0
1741975520000|2025-03-14 18:05:20|3.22|2.22|3.22|2.22|3.23|2.23|3.22|2.22|0
1741975550000|2025-03-14 18:05:50|3.21|2.21|3.2|2.2|3.21|2.21|3.2|2.2|0
1741975560000|2025-03-14 18:06:00|3.19|2.19|3.19|2.19|3.2|2.2|3.19|2.19|0
1741975570000|2025-03-14 18:06:10|3.2|2.2|3.2|2.2|3.21|2.21|3.19|2.19|0
1741975580000|2025-03-14 18:06:20|3.19|2.19|3.19|2.19|3.19|2.19|3.19|2.19|0
1741975590000|2025-03-14 18:06:30|3.18|2.18|3.19|2.19|3.19|2.19|3.18|2.18|0
1741975600000|2025-03-14 18:06:40|3.2|2.2|3.2|2.2|3.2|2.2|3.2|2.2|0
1741975610000|2025-03-14 18:06:50|3.19|2.19|3.19|2.19|3.19|2.19|3.19|2.19|0
1741975620000|2025-03-14 18:07:00|3.18|2.18|3.18|2.18|3.19|2.19|3.18|2.18|0
1741975630000|2025-03-14 18:07:10|3.17|2.17|3.18|2.18|3.18|2.18|3.17|2.17|0
1741975640000|2025-03-14 18:07:20|3.19|2.19|3.19|2.19|3.19|2.19|3.19|2.19|0
1741975650000|2025-03-14 18:07:30|3.2|2.2|3.19|2.19|3.2|2.2|3.19|2.19|0
1741975660000|2025-03-14 18:07:40|3.18|2.18|3.18|2.18|3.18|2.18|3.18|2.18|0
1741975670000|2025-03-14 18:07:50|3.19|2.19|3.21|2.21|3.22|2.22|3.19|2.19|0
1741975680000|2025-03-14 18:08:00|3.2|2.2|3.2|2.2|3.21|2.21|3.19|2.19|0
1741975690000|2025-03-14 18:08:10|3.19|2.19|3.19|2.19|3.2|2.2|3.19|2.19|0
1741975700000|2025-03-14 18:08:20|3.2|2.2|3.19|2.19|3.2|2.2|3.19|2.19|0
1741975710000|2025-03-14 18:08:30|3.2|2.2|3.22|2.22|3.22|2.22|3.2|2.2|0
1741975720000|2025-03-14 18:08:40|3.21|2.21|3.2|2.2|3.21|2.21|3.2|2.2|0
1741975730000|2025-03-14 18:08:50|3.21|2.21|3.22|2.22|3.22|2.22|3.21|2.21|0
1741975740000|2025-03-14 18:09:00|3.21|2.21|3.21|2.21|3.22|2.22|3.21|2.21|0
1741975750000|2025-03-14 18:09:10|3.22|2.22|3.22|2.22|3.22|2.22|3.22|2.22|0
1741975760000|2025-03-14 18:09:20|3.24|2.24|3.24|2.24|3.24|2.24|3.23|2.23|0
1741975770000|2025-03-14 18:09:30|3.23|2.23|3.23|2.23|3.23|2.23|3.23|2.23|0
1741975790000|2025-03-14 18:09:50|3.22|2.22|3.21|2.21|3.22|2.22|3.21|2.21|0
1741975800000|2025-03-14 18:10:00|3.22|2.22|3.21|2.21|3.22|2.22|3.21|2.21|0
1741975810000|2025-03-14 18:10:10|3.2|2.2|3.21|2.21|3.21|2.21|3.2|2.2|0
1741975820000|2025-03-14 18:10:20|3.2|2.2|3.2|2.2|3.2|2.2|3.2|2.2|0
1741975830000|2025-03-14 18:10:30|3.19|2.19|3.21|2.21|3.21|2.21|3.19|2.19|0
1741975840000|2025-03-14 18:10:40|3.22|2.22|3.21|2.21|3.22|2.22|3.21|2.21|0
1741975860000|2025-03-14 18:11:00|3.22|2.22|3.21|2.21|3.22|2.22|3.21|2.21|0
1741975870000|2025-03-14 18:11:10|3.22|2.22|3.22|2.22|3.22|2.22|3.21|2.21|0
1741975880000|2025-03-14 18:11:20|3.21|2.21|3.22|2.22|3.22|2.22|3.21|2.21|0
1741975890000|2025-03-14 18:11:30|3.23|2.23|3.22|2.22|3.23|2.23|3.22|2.22|0
1741975900000|2025-03-14 18:11:40|3.21|2.21|3.22|2.22|3.22|2.22|3.21|2.21|0
1741975920000|2025-03-14 18:12:00|3.23|2.23|3.24|2.24|3.24|2.24|3.22|2.22|0
1741975930000|2025-03-14 18:12:10|3.25|2.25|3.25|2.25|3.25|2.25|3.24|2.24|0
1741975940000|2025-03-14 18:12:20|3.24|2.24|3.23|2.23|3.25|2.25|3.23|2.23|0
1741975950000|2025-03-14 18:12:30|3.24|2.24|3.23|2.23|3.24|2.24|3.23|2.23|0
1741975960000|2025-03-14 18:12:40|3.24|2.24|3.24|2.24|3.24|2.24|3.24|2.24|0
1741975980000|2025-03-14 18:13:00|3.23|2.23|3.23|2.23|3.24|2.24|3.23|2.23|0
1741975990000|2025-03-14 18:13:10|3.24|2.24|3.25|2.25|3.25|2.25|3.24|2.24|0
1741976000000|2025-03-14 18:13:20|3.24|2.24|3.25|2.25|3.25|2.25|3.23|2.23|0
1741976010000|2025-03-14 18:13:30|3.26|2.26|3.27|2.27|3.27|2.27|3.26|2.26|0
1741976020000|2025-03-14 18:13:40|3.26|2.26|3.27|2.27|3.27|2.27|3.26|2.26|0
1741976030000|2025-03-14 18:13:50|3.28|2.28|3.28|2.28|3.28|2.28|3.27|2.27|0
1741976040000|2025-03-14 18:14:00|3.29|2.29|3.28|2.28|3.29|2.29|3.27|2.27|0
1741976050000|2025-03-14 18:14:10|3.27|2.27|3.27|2.27|3.27|2.27|3.27|2.27|0
1741976060000|2025-03-14 18:14:20|3.28|2.28|3.27|2.27|3.28|2.28|3.27|2.27|0
1741976070000|2025-03-14 18:14:30|3.28|2.28|3.28|2.28|3.29|2.29|3.28|2.28|0
1741976080000|2025-03-14 18:14:40|3.29|2.29|3.28|2.28|3.29|2.29|3.28|2.28|0
1741976090000|2025-03-14 18:14:50|3.27|2.27|3.28|2.28|3.28|2.28|3.27|2.27|0
1741976100000|2025-03-14 18:15:00|3.27|2.27|3.28|2.28|3.28|2.28|3.27|2.27|0
1741976110000|2025-03-14 18:15:10|3.29|2.29|3.28|2.28|3.29|2.29|3.28|2.28|0
1741976120000|2025-03-14 18:15:20|3.29|2.29|3.3|2.3|3.3|2.3|3.29|2.29|0
1741976130000|2025-03-14 18:15:30|3.29|2.29|3.29|2.29|3.29|2.29|3.29|2.29|0
1741976140000|2025-03-14 18:15:40|3.28|2.28|3.28|2.28|3.28|2.28|3.28|2.28|0
1741976150000|2025-03-14 18:15:50|3.29|2.29|3.29|2.29|3.29|2.29|3.29|2.29|0
1741976160000|2025-03-14 18:16:00|3.3|2.3|3.29|2.29|3.3|2.3|3.29|2.29|0
1741976170000|2025-03-14 18:16:10|3.28|2.28|3.28|2.28|3.29|2.29|3.28|2.28|0
1741976180000|2025-03-14 18:16:20|3.29|2.29|3.28|2.28|3.29|2.29|3.28|2.28|0
1741976190000|2025-03-14 18:16:30|3.29|2.29|3.28|2.28|3.29|2.29|3.28|2.28|0
1741976200000|2025-03-14 18:16:40|3.29|2.29|3.29|2.29|3.29|2.29|3.29|2.29|0
1741976210000|2025-03-14 18:16:50|3.28|2.28|3.28|2.28|3.29|2.29|3.28|2.28|0
1741976220000|2025-03-14 18:17:00|3.27|2.27|3.26|2.26|3.27|2.27|3.26|2.26|0
1741976230000|2025-03-14 18:17:10|3.27|2.27|3.26|2.26|3.27|2.27|3.26|2.26|0
1741976240000|2025-03-14 18:17:20|3.27|2.27|3.26|2.26|3.27|2.27|3.26|2.26|0
1741976250000|2025-03-14 18:17:30|3.27|2.27|3.27|2.27|3.27|2.27|3.27|2.27|0
1741976260000|2025-03-14 18:17:40|3.26|2.26|3.26|2.26|3.27|2.27|3.25|2.25|0
1741976270000|2025-03-14 18:17:50|3.25|2.25|3.25|2.25|3.25|2.25|3.25|2.25|0
1741976280000|2025-03-14 18:18:00|3.26|2.26|3.27|2.27|3.27|2.27|3.26|2.26|0
1741976290000|2025-03-14 18:18:10|3.28|2.28|3.27|2.27|3.28|2.28|3.27|2.27|0
1741976300000|2025-03-14 18:18:20|3.28|2.28|3.29|2.29|3.3|2.3|3.28|2.28|0
1741976310000|2025-03-14 18:18:30|3.28|2.28|3.28|2.28|3.28|2.28|3.28|2.28|0
1741976340000|2025-03-14 18:19:00|3.29|2.29|3.27|2.27|3.29|2.29|3.27|2.27|0
1741976360000|2025-03-14 18:19:20|3.26|2.26|3.26|2.26|3.27|2.27|3.26|2.26|0
1741976370000|2025-03-14 18:19:30|3.27|2.27|3.27|2.27|3.27|2.27|3.26|2.26|0
1741976380000|2025-03-14 18:19:40|3.28|2.28|3.28|2.28|3.28|2.28|3.28|2.28|0
1741976400000|2025-03-14 18:20:00|3.29|2.29|3.3|2.3|3.3|2.3|3.29|2.29|0
1741976410000|2025-03-14 18:20:10|3.29|2.29|3.28|2.28|3.3|2.3|3.28|2.28|0
1741976420000|2025-03-14 18:20:20|3.29|2.29|3.28|2.28|3.29|2.29|3.28|2.28|0
1741976430000|2025-03-14 18:20:30|3.27|2.27|3.28|2.28|3.28|2.28|3.27|2.27|0
1741976440000|2025-03-14 18:20:40|3.27|2.27|3.28|2.28|3.28|2.28|3.27|2.27|0
1741976460000|2025-03-14 18:21:00|3.27|2.27|3.27|2.27|3.27|2.27|3.27|2.27|0
1741976470000|2025-03-14 18:21:10|3.26|2.26|3.27|2.27|3.27|2.27|3.26|2.26|0
1741976480000|2025-03-14 18:21:20|3.28|2.28|3.27|2.27|3.28|2.28|3.27|2.27|0
1741976490000|2025-03-14 18:21:30|3.28|2.28|3.3|2.3|3.3|2.3|3.28|2.28|0
1741976500000|2025-03-14 18:21:40|3.29|2.29|3.29|2.29|3.29|2.29|3.29|2.29|0
1741976510000|2025-03-14 18:21:50|3.28|2.28|3.28|2.28|3.28|2.28|3.28|2.28|0
1741976530000|2025-03-14 18:22:10|3.29|2.29|3.29|2.29|3.29|2.29|3.29|2.29|0
1741976540000|2025-03-14 18:22:20|3.3|2.3|3.29|2.29|3.3|2.3|3.29|2.29|0
1741976550000|2025-03-14 18:22:30|3.3|2.3|3.27|2.27|3.3|2.3|3.27|2.27|0
1741976560000|2025-03-14 18:22:40|3.28|2.28|3.29|2.29|3.29|2.29|3.28|2.28|0
1741976580000|2025-03-14 18:23:00|3.3|2.3|3.3|2.3|3.3|2.3|3.29|2.29|0
1741976590000|2025-03-14 18:23:10|3.31|2.31|3.3|2.3|3.31|2.31|3.3|2.3|0
1741976610000|2025-03-14 18:23:30|3.29|2.29|3.28|2.28|3.29|2.29|3.28|2.28|0
1741976620000|2025-03-14 18:23:40|3.29|2.29|3.3|2.3|3.3|2.3|3.29|2.29|0
1741976630000|2025-03-14 18:23:50|3.31|2.31|3.31|2.31|3.31|2.31|3.31|2.31|0
1741976640000|2025-03-14 18:24:00|3.3|2.3|3.3|2.3|3.3|2.3|3.3|2.3|0
1741976650000|2025-03-14 18:24:10|3.31|2.31|3.31|2.31|3.31|2.31|3.3|2.3|0
1741976660000|2025-03-14 18:24:20|3.32|2.32|3.31|2.31|3.32|2.32|3.31|2.31|0
1741976670000|2025-03-14 18:24:30|3.32|2.32|3.33|2.33|3.33|2.33|3.32|2.32|0
1741976680000|2025-03-14 18:24:40|3.32|2.32|3.32|2.32|3.33|2.33|3.32|2.32|0
1741976690000|2025-03-14 18:24:50|3.33|2.33|3.32|2.32|3.33|2.33|3.32|2.32|0
1741976700000|2025-03-14 18:25:00|3.31|2.31|3.31|2.31|3.32|2.32|3.31|2.31|0
1741976710000|2025-03-14 18:25:10|3.3|2.3|3.31|2.31|3.31|2.31|3.3|2.3|0
1741976720000|2025-03-14 18:25:20|3.3|2.3|3.3|2.3|3.3|2.3|3.3|2.3|0
1741976730000|2025-03-14 18:25:30|3.29|2.29|3.01|2.01|3.3|2.3|3.01|2.01|0
1741976740000|2025-03-14 18:25:40|3.11|2.11|3.11|2.11|3.11|2.11|3.11|2.11|0
1741976760000|2025-03-14 18:26:00|3.1|2.1|3.1|2.1|3.1|2.1|3.09|2.09|0
1741976770000|2025-03-14 18:26:10|3.09|2.09|3.09|2.09|3.1|2.1|3.09|2.09|0
1741976780000|2025-03-14 18:26:20|3.08|2.08|3.08|2.08|3.08|2.08|3.08|2.08|0
1741976790000|2025-03-14 18:26:30|3.07|2.07|3.08|2.08|3.08|2.08|3.07|2.07|0
1741976800000|2025-03-14 18:26:40|3.07|2.07|3.07|2.07|3.07|2.07|3.07|2.07|0
1741976810000|2025-03-14 18:26:50|3.08|2.08|3.07|2.07|3.08|2.08|3.07|2.07|0
1741976830000|2025-03-14 18:27:10|3.06|2.06|3.06|2.06|3.06|2.06|3.06|2.06|0
1741976840000|2025-03-14 18:27:20|3.07|2.07|3.08|2.08|3.08|2.08|3.07|2.07|0
1741976850000|2025-03-14 18:27:30|3.07|2.07|3.08|2.08|3.08|2.08|3.07|2.07|0
1741976860000|2025-03-14 18:27:40|3.07|2.07|3.07|2.07|3.07|2.07|3.07|2.07|0
1741976870000|2025-03-14 18:27:50|3.08|2.08|3.07|2.07|3.08|2.08|3.07|2.07|0
1741976880000|2025-03-14 18:28:00|3.06|2.06|3.07|2.07|3.07|2.07|3.06|2.06|0
1741976910000|2025-03-14 18:28:30|3.08|2.08|3.08|2.08|3.08|2.08|3.08|2.08|0
1741976920000|2025-03-14 18:28:40|3.07|2.07|3.06|2.06|3.07|2.07|3.06|2.06|0
1741976930000|2025-03-14 18:28:50|3.07|2.07|3.08|2.08|3.08|2.08|3.07|2.07|0
1741976940000|2025-03-14 18:29:00|3.07|2.07|3.07|2.07|3.08|2.08|3.07|2.07|0
1741976950000|2025-03-14 18:29:10|3.08|2.08|3.08|2.08|3.08|2.08|3.07|2.07|0
1741976980000|2025-03-14 18:29:40|3.09|2.09|3.09|2.09|3.09|2.09|3.08|2.08|0
1741977000000|2025-03-14 18:30:00|3.08|2.08|3.08|2.08|3.09|2.09|3.07|2.07|0
1741977010000|2025-03-14 18:30:10|3.07|2.07|3.08|2.08|3.08|2.08|3.07|2.07|0
1741977020000|2025-03-14 18:30:20|3.07|2.07|3.07|2.07|3.07|2.07|3.07|2.07|0
1741977030000|2025-03-14 18:30:30|3.06|2.06|3.07|2.07|3.07|2.07|3.06|2.06|0
1741977040000|2025-03-14 18:30:40|3.06|2.06|3.04|2.04|3.06|2.06|3.04|2.04|0
1741977050000|2025-03-14 18:30:50|3.05|2.05|3.04|2.04|3.05|2.05|3.04|2.04|0
1741977060000|2025-03-14 18:31:00|3.03|2.03|3.03|2.03|3.03|2.03|3.03|2.03|0
1741977080000|2025-03-14 18:31:20|3.02|2.02|3.02|2.02|3.02|2.02|3.02|2.02|0
1741977090000|2025-03-14 18:31:30|3.01|2.01|3.02|2.02|3.02|2.02|3.01|2.01|0
1741977100000|2025-03-14 18:31:40|3.01|2.01|3.01|2.01|3.01|2.01|3.01|2.01|0
1741977110000|2025-03-14 18:31:50|3|2|3.01|2.01|3.02|2.02|3|2|0
1741977120000|2025-03-14 18:32:00|3|2|3|2|3|2|3|2|0
1741977130000|2025-03-14 18:32:10|3.01|2.01|3.01|2.01|3.01|2.01|3.01|2.01|0
1741977140000|2025-03-14 18:32:20|3|2|3|2|3|2|3|2|0
1741977150000|2025-03-14 18:32:30|3.01|2.01|3.01|2.01|3.02|2.02|3.01|2.01|0
1741977160000|2025-03-14 18:32:40|3.02|2.02|3.01|2.01|3.02|2.02|3.01|2.01|0
1741977170000|2025-03-14 18:32:50|3|2|3|2|3.01|2.01|3|2|0
1741977190000|2025-03-14 18:33:10|3.01|2.01|3.01|2.01|3.01|2.01|3.01|2.01|0
1741977200000|2025-03-14 18:33:20|3|2|3|2|3|2|3|2|0
1741977220000|2025-03-14 18:33:40|3.01|2.01|3.01|2.01|3.01|2.01|3.01|2.01|0
1741977230000|2025-03-14 18:33:50|3|2|3|2|3|2|3|2|0
1741977300000|2025-03-14 18:35:00|3.01|2.01|3|2|3.01|2.01|3|2|0
1741977320000|2025-03-14 18:35:20|2.99|1.99|3|2|3|2|2.99|1.99|0
1741977330000|2025-03-14 18:35:30|3.01|2.01|3.01|2.01|3.01|2.01|3.01|2.01|0
1741977340000|2025-03-14 18:35:40|3|2|3.02|2.02|3.03|2.03|3|2|0
1741977350000|2025-03-14 18:35:50|3.03|2.03|3.02|2.02|3.03|2.03|3.02|2.02|0
1741977370000|2025-03-14 18:36:10|3.03|2.03|3.02|2.02|3.03|2.03|3.02|2.02|0
1741977380000|2025-03-14 18:36:20|3.01|2.01|3|2|3.01|2.01|3|2|0
1741977400000|2025-03-14 18:36:40|3.01|2.01|3.01|2.01|3.01|2.01|3|2|0
1741977410000|2025-03-14 18:36:50|3|2|3.01|2.01|3.01|2.01|3|2|0
1741977420000|2025-03-14 18:37:00|3|2|3|2|3|2|3|2|0
1741977430000|2025-03-14 18:37:10|2.99|1.99|2.99|1.99|3|2|2.99|1.99|0
1741977450000|2025-03-14 18:37:30|3|2|2.99|1.99|3|2|2.99|1.99|0
1741977480000|2025-03-14 18:38:00|2.98|1.98|2.99|1.99|2.99|1.99|2.98|1.98|0
1741977490000|2025-03-14 18:38:10|2.98|1.98|2.97|1.97|2.99|1.99|2.97|1.97|0
1741977500000|2025-03-14 18:38:20|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1741977510000|2025-03-14 18:38:30|2.97|1.97|2.96|1.96|2.97|1.97|2.96|1.96|0
1741977520000|2025-03-14 18:38:40|2.95|1.95|2.96|1.96|2.96|1.96|2.95|1.95|0
1741977530000|2025-03-14 18:38:50|2.95|1.95|2.96|1.96|2.96|1.96|2.95|1.95|0
1741977540000|2025-03-14 18:39:00|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1741977550000|2025-03-14 18:39:10|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1741977560000|2025-03-14 18:39:20|2.95|1.95|2.94|1.94|2.95|1.95|2.94|1.94|0
1741977570000|2025-03-14 18:39:30|2.95|1.95|2.94|1.94|2.95|1.95|2.94|1.94|0
1741977590000|2025-03-14 18:39:50|2.93|1.93|2.94|1.94|2.94|1.94|2.93|1.93|0
1741977600000|2025-03-14 18:40:00|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1741977610000|2025-03-14 18:40:10|2.94|1.94|2.93|1.93|2.94|1.94|2.93|1.93|0
1741977620000|2025-03-14 18:40:20|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1741977650000|2025-03-14 18:40:50|2.93|1.93|2.94|1.94|2.94|1.94|2.93|1.93|0
1741977660000|2025-03-14 18:41:00|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1741977670000|2025-03-14 18:41:10|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1741977680000|2025-03-14 18:41:20|2.95|1.95|2.97|1.97|2.97|1.97|2.95|1.95|0
1741977690000|2025-03-14 18:41:30|2.98|1.98|2.98|1.98|2.98|1.98|2.97|1.97|0
1741977710000|2025-03-14 18:41:50|2.99|1.99|2.97|1.97|2.99|1.99|2.97|1.97|0
1741977720000|2025-03-14 18:42:00|2.96|1.96|2.96|1.96|2.96|1.96|2.95|1.95|0
1741977730000|2025-03-14 18:42:10|2.97|1.97|2.98|1.98|2.98|1.98|2.97|1.97|0
1741977740000|2025-03-14 18:42:20|2.99|1.99|2.99|1.99|2.99|1.99|2.98|1.98|0
1741977750000|2025-03-14 18:42:30|2.98|1.98|2.98|1.98|2.99|1.99|2.98|1.98|0
1741977760000|2025-03-14 18:42:40|2.97|1.97|2.97|1.97|2.98|1.98|2.97|1.97|0
1741977780000|2025-03-14 18:43:00|2.96|1.96|2.96|1.96|2.97|1.97|2.95|1.95|0
1741977790000|2025-03-14 18:43:10|2.97|1.97|2.97|1.97|2.97|1.97|2.96|1.96|0
1741977800000|2025-03-14 18:43:20|2.96|1.96|2.95|1.95|2.97|1.97|2.95|1.95|0
1741977810000|2025-03-14 18:43:30|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1741977820000|2025-03-14 18:43:40|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1741977850000|2025-03-14 18:44:10|2.96|1.96|2.97|1.97|2.97|1.97|2.96|1.96|0
1741977860000|2025-03-14 18:44:20|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1741977870000|2025-03-14 18:44:30|2.97|1.97|2.96|1.96|2.97|1.97|2.96|1.96|0
1741977880000|2025-03-14 18:44:40|2.95|1.95|2.96|1.96|2.96|1.96|2.95|1.95|0
1741977890000|2025-03-14 18:44:50|2.95|1.95|2.95|1.95|2.96|1.96|2.95|1.95|0
1741977910000|2025-03-14 18:45:10|2.96|1.96|2.96|1.96|2.96|1.96|2.95|1.95|0
1741977920000|2025-03-14 18:45:20|2.95|1.95|2.95|1.95|2.96|1.96|2.95|1.95|0
1741977930000|2025-03-14 18:45:30|2.96|1.96|2.95|1.95|2.96|1.96|2.95|1.95|0
1741977950000|2025-03-14 18:45:50|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1741977960000|2025-03-14 18:46:00|2.95|1.95|2.94|1.94|2.95|1.95|2.94|1.94|0
1741977970000|2025-03-14 18:46:10|2.95|1.95|2.94|1.94|2.95|1.95|2.94|1.94|0
1741977980000|2025-03-14 18:46:20|2.93|1.93|2.93|1.93|2.94|1.94|2.93|1.93|0
1741977990000|2025-03-14 18:46:30|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1741978000000|2025-03-14 18:46:40|2.95|1.95|2.94|1.94|2.95|1.95|2.94|1.94|0
1741978010000|2025-03-14 18:46:50|2.93|1.93|2.92|1.92|2.93|1.93|2.92|1.92|0
1741978030000|2025-03-14 18:47:10|2.93|1.93|2.93|1.93|2.93|1.93|2.92|1.92|0
1741978040000|2025-03-14 18:47:20|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1741978050000|2025-03-14 18:47:30|2.91|1.91|2.91|1.91|2.92|1.92|2.91|1.91|0
1741978060000|2025-03-14 18:47:40|2.92|1.92|2.91|1.91|2.92|1.92|2.91|1.91|0
1741978080000|2025-03-14 18:48:00|2.92|1.92|2.91|1.91|2.92|1.92|2.91|1.91|0
1741978090000|2025-03-14 18:48:10|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1741978100000|2025-03-14 18:48:20|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1741978110000|2025-03-14 18:48:30|2.92|1.92|2.93|1.93|2.93|1.93|2.92|1.92|0
1741978130000|2025-03-14 18:48:50|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1741978140000|2025-03-14 18:49:00|2.93|1.93|2.93|1.93|2.94|1.94|2.93|1.93|0
1741978150000|2025-03-14 18:49:10|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1741978160000|2025-03-14 18:49:20|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1741978170000|2025-03-14 18:49:30|2.94|1.94|2.95|1.95|2.95|1.95|2.94|1.94|0
1741978180000|2025-03-14 18:49:40|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1741978200000|2025-03-14 18:50:00|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1741978210000|2025-03-14 18:50:10|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1741978220000|2025-03-14 18:50:20|2.93|1.93|2.93|1.93|2.94|1.94|2.93|1.93|0
1741978230000|2025-03-14 18:50:30|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1741978240000|2025-03-14 18:50:40|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1741978250000|2025-03-14 18:50:50|2.94|1.94|2.93|1.93|2.94|1.94|2.93|1.93|0
1741978260000|2025-03-14 18:51:00|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1741978270000|2025-03-14 18:51:10|2.95|1.95|2.96|1.96|2.96|1.96|2.95|1.95|0
1741978280000|2025-03-14 18:51:20|2.97|1.97|2.96|1.96|2.97|1.97|2.96|1.96|0
1741978290000|2025-03-14 18:51:30|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1741978310000|2025-03-14 18:51:50|2.98|1.98|2.97|1.97|2.98|1.98|2.97|1.97|0
1741978320000|2025-03-14 18:52:00|2.98|1.98|2.98|1.98|2.98|1.98|2.97|1.97|0
1741978330000|2025-03-14 18:52:10|2.97|1.97|2.98|1.98|2.98|1.98|2.97|1.97|0
1741978340000|2025-03-14 18:52:20|2.97|1.97|2.98|1.98|2.98|1.98|2.97|1.97|0
1741978360000|2025-03-14 18:52:40|2.97|1.97|2.98|1.98|2.98|1.98|2.97|1.97|0
1741978370000|2025-03-14 18:52:50|2.97|1.97|2.96|1.96|2.97|1.97|2.96|1.96|0
1741978400000|2025-03-14 18:53:20|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1741978410000|2025-03-14 18:53:30|2.94|1.94|2.95|1.95|2.95|1.95|2.94|1.94|0
1741978420000|2025-03-14 18:53:40|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1741978430000|2025-03-14 18:53:50|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1741978440000|2025-03-14 18:54:00|2.94|1.94|2.95|1.95|2.95|1.95|2.94|1.94|0
1741978450000|2025-03-14 18:54:10|2.94|1.94|2.95|1.95|2.95|1.95|2.94|1.94|0
1741978460000|2025-03-14 18:54:20|2.94|1.94|2.95|1.95|2.95|1.95|2.94|1.94|0
1741978480000|2025-03-14 18:54:40|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1741978490000|2025-03-14 18:54:50|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1741978500000|2025-03-14 18:55:00|2.98|1.98|2.98|1.98|2.98|1.98|2.97|1.97|0
1741978510000|2025-03-14 18:55:10|2.99|1.99|2.98|1.98|2.99|1.99|2.98|1.98|0
1741978520000|2025-03-14 18:55:20|2.99|1.99|3|2|3|2|2.99|1.99|0
1741978530000|2025-03-14 18:55:30|2.99|1.99|3|2|3|2|2.99|1.99|0
1741978540000|2025-03-14 18:55:40|2.99|1.99|2.99|1.99|2.99|1.99|2.98|1.98|0
1741978550000|2025-03-14 18:55:50|3|2|2.99|1.99|3|2|2.99|1.99|0
1741978560000|2025-03-14 18:56:00|2.98|1.98|2.98|1.98|2.98|1.98|2.98|1.98|0
1741978570000|2025-03-14 18:56:10|2.99|1.99|3|2|3|2|2.99|1.99|0
1741978590000|2025-03-14 18:56:30|3.01|2.01|3.01|2.01|3.01|2.01|3|2|0
1741978600000|2025-03-14 18:56:40|3|2|3|2|3|2|3|2|0
1741978610000|2025-03-14 18:56:50|2.99|1.99|2.99|1.99|3|2|2.99|1.99|0
1741978630000|2025-03-14 18:57:10|3|2|3|2|3|2|2.99|1.99|0
1741978640000|2025-03-14 18:57:20|3.01|2.01|3.02|2.02|3.02|2.02|3.01|2.01|0
1741978650000|2025-03-14 18:57:30|3.03|2.03|3.02|2.02|3.03|2.03|3.02|2.02|0
1741978670000|2025-03-14 18:57:50|3.01|2.01|3.01|2.01|3.01|2.01|3.01|2.01|0
1741978680000|2025-03-14 18:58:00|3|2|2.99|1.99|3|2|2.99|1.99|0
1741978690000|2025-03-14 18:58:10|3.08|2.08|3.07|2.07|3.08|2.08|3.07|2.07|0
1741978700000|2025-03-14 18:58:20|3.02|2.02|3.01|2.01|3.02|2.02|3.01|2.01|0
1741978720000|2025-03-14 18:58:40|3|2|3|2|3|2|3|2|0
1741978730000|2025-03-14 18:58:50|3.01|2.01|3|2|3.01|2.01|3|2|0
1741978740000|2025-03-14 18:59:00|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1741978750000|2025-03-14 18:59:10|3|2|2.99|1.99|3|2|2.99|1.99|0
1741978760000|2025-03-14 18:59:20|3|2|3.02|2.02|3.02|2.02|2.99|1.99|0
1741978770000|2025-03-14 18:59:30|3.01|2.01|3.01|2.01|3.02|2.02|3.01|2.01|0
1741978790000|2025-03-14 18:59:50|3.02|2.02|3.01|2.01|3.02|2.02|3.01|2.01|0
1741978800000|2025-03-14 19:00:00|3.02|2.02|3.02|2.02|3.02|2.02|3.02|2.02|0
1741978810000|2025-03-14 19:00:10|3.03|2.03|3.03|2.03|3.03|2.03|3.03|2.03|0
1741978820000|2025-03-14 19:00:20|3.04|2.04|3.03|2.03|3.04|2.04|3.03|2.03|0
1741978830000|2025-03-14 19:00:30|3.02|2.02|3.02|2.02|3.03|2.03|3.01|2.01|0
1741978840000|2025-03-14 19:00:40|3.01|2.01|3|2|3.01|2.01|3|2|0
1741978850000|2025-03-14 19:00:50|3.01|2.01|3|2|3.01|2.01|3|2|0
1741978860000|2025-03-14 19:01:00|3.01|2.01|3.01|2.01|3.02|2.02|3|2|0
1741978870000|2025-03-14 19:01:10|3.02|2.02|3.02|2.02|3.02|2.02|3.01|2.01|0
1741978880000|2025-03-14 19:01:20|3.01|2.01|3.01|2.01|3.02|2.02|3.01|2.01|0
1741978890000|2025-03-14 19:01:30|3.02|2.02|3.02|2.02|3.02|2.02|3.02|2.02|0
1741978900000|2025-03-14 19:01:40|3.03|2.03|3.02|2.02|3.03|2.03|3.02|2.02|0
1741978910000|2025-03-14 19:01:50|3.01|2.01|3.02|2.02|3.02|2.02|3.01|2.01|0
1741978920000|2025-03-14 19:02:00|3.01|2.01|3|2|3.02|2.02|3|2|0
1741978970000|2025-03-14 19:02:50|3.01|2.01|3.01|2.01|3.01|2.01|3|2|0
1741978980000|2025-03-14 19:03:00|3.02|2.02|3.01|2.01|3.02|2.02|3.01|2.01|0
1741978990000|2025-03-14 19:03:10|3.02|2.02|3.01|2.01|3.02|2.02|3.01|2.01|0
1741979000000|2025-03-14 19:03:20|3|2|2.99|1.99|3|2|2.99|1.99|0
1741979010000|2025-03-14 19:03:30|3|2|2.99|1.99|3|2|2.99|1.99|0
1741979020000|2025-03-14 19:03:40|2.98|1.98|2.98|1.98|2.99|1.99|2.98|1.98|0
1741979030000|2025-03-14 19:03:50|2.99|1.99|2.98|1.98|2.99|1.99|2.98|1.98|0
1741979040000|2025-03-14 19:04:00|2.99|1.99|2.98|1.98|2.99|1.99|2.98|1.98|0
1741979050000|2025-03-14 19:04:10|2.99|1.99|2.98|1.98|2.99|1.99|2.98|1.98|0
1741979080000|2025-03-14 19:04:40|2.97|1.97|2.98|1.98|2.98|1.98|2.97|1.97|0
1741979090000|2025-03-14 19:04:50|2.97|1.97|2.97|1.97|2.98|1.98|2.97|1.97|0
1741979100000|2025-03-14 19:05:00|2.98|1.98|2.97|1.97|2.98|1.98|2.97|1.97|0
1741979110000|2025-03-14 19:05:10|2.98|1.98|2.98|1.98|2.99|1.99|2.98|1.98|0
1741979120000|2025-03-14 19:05:20|2.97|1.97|2.98|1.98|2.98|1.98|2.97|1.97|0
1741979130000|2025-03-14 19:05:30|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1741979140000|2025-03-14 19:05:40|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1741979160000|2025-03-14 19:06:00|2.97|1.97|2.96|1.96|2.97|1.97|2.96|1.96|0
1741979170000|2025-03-14 19:06:10|2.95|1.95|2.96|1.96|2.96|1.96|2.95|1.95|0
1741979180000|2025-03-14 19:06:20|2.95|1.95|2.95|1.95|2.95|1.95|2.94|1.94|0
1741979190000|2025-03-14 19:06:30|2.94|1.94|2.95|1.95|2.95|1.95|2.94|1.94|0
1741979200000|2025-03-14 19:06:40|2.96|1.96|2.96|1.96|2.96|1.96|2.95|1.95|0
1741979220000|2025-03-14 19:07:00|2.95|1.95|2.96|1.96|2.96|1.96|2.95|1.95|0
1741979230000|2025-03-14 19:07:10|2.95|1.95|2.95|1.95|2.96|1.96|2.95|1.95|0
1741979240000|2025-03-14 19:07:20|2.96|1.96|2.95|1.95|2.96|1.96|2.95|1.95|0
1741979260000|2025-03-14 19:07:40|2.96|1.96|2.96|1.96|2.96|1.96|2.95|1.95|0
1741979270000|2025-03-14 19:07:50|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1741979280000|2025-03-14 19:08:00|2.96|1.96|2.95|1.95|2.96|1.96|2.95|1.95|0
1741979300000|2025-03-14 19:08:20|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1741979320000|2025-03-14 19:08:40|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1741979340000|2025-03-14 19:09:00|2.96|1.96|2.95|1.95|2.96|1.96|2.95|1.95|0
1741979360000|2025-03-14 19:09:20|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1741979370000|2025-03-14 19:09:30|2.95|1.95|2.94|1.94|2.95|1.95|2.94|1.94|0
1741979380000|2025-03-14 19:09:40|2.95|1.95|2.94|1.94|2.95|1.95|2.94|1.94|0
1741979390000|2025-03-14 19:09:50|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1741979400000|2025-03-14 19:10:00|2.94|1.94|2.95|1.95|2.95|1.95|2.94|1.94|0
1741979410000|2025-03-14 19:10:10|2.96|1.96|2.96|1.96|2.97|1.97|2.95|1.95|0
1741979420000|2025-03-14 19:10:20|2.97|1.97|2.96|1.96|2.97|1.97|2.96|1.96|0
1741979430000|2025-03-14 19:10:30|2.97|1.97|2.94|1.94|2.97|1.97|2.94|1.94|0
1741979460000|2025-03-14 19:11:00|2.95|1.95|2.94|1.94|2.95|1.95|2.94|1.94|0
1741979470000|2025-03-14 19:11:10|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1741979490000|2025-03-14 19:11:30|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1741979500000|2025-03-14 19:11:40|2.93|1.93|2.93|1.93|2.94|1.94|2.93|1.93|0
1741979530000|2025-03-14 19:12:10|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1741979590000|2025-03-14 19:13:10|2.91|1.91|2.92|1.92|2.92|1.92|2.91|1.91|0
1741979600000|2025-03-14 19:13:20|2.93|1.93|2.92|1.92|2.93|1.93|2.92|1.92|0
1741979610000|2025-03-14 19:13:30|2.93|1.93|2.92|1.92|2.93|1.93|2.92|1.92|0
1741979620000|2025-03-14 19:13:40|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1741979630000|2025-03-14 19:13:50|2.92|1.92|2.92|1.92|2.93|1.93|2.92|1.92|0
1741979650000|2025-03-14 19:14:10|2.93|1.93|2.92|1.92|2.93|1.93|2.92|1.92|0
1741979670000|2025-03-14 19:14:30|2.91|1.91|2.91|1.91|2.92|1.92|2.91|1.91|0
1741979690000|2025-03-14 19:14:50|2.92|1.92|2.91|1.91|2.92|1.92|2.91|1.91|0
1741979700000|2025-03-14 19:15:00|2.92|1.92|2.92|1.92|2.93|1.93|2.91|1.91|0
1741979710000|2025-03-14 19:15:10|2.93|1.93|2.92|1.92|2.93|1.93|2.92|1.92|0
1741979720000|2025-03-14 19:15:20|2.93|1.93|2.92|1.92|2.93|1.93|2.92|1.92|0
1741979730000|2025-03-14 19:15:30|2.93|1.93|2.93|1.93|2.94|1.94|2.93|1.93|0
1741979740000|2025-03-14 19:15:40|2.94|1.94|2.93|1.93|2.94|1.94|2.93|1.93|0
1741979750000|2025-03-14 19:15:50|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1741979760000|2025-03-14 19:16:00|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1741979770000|2025-03-14 19:16:10|2.94|1.94|2.95|1.95|2.95|1.95|2.94|1.94|0
1741979780000|2025-03-14 19:16:20|2.96|1.96|2.95|1.95|2.96|1.96|2.94|1.94|0
1741979790000|2025-03-14 19:16:30|2.94|1.94|2.95|1.95|2.95|1.95|2.94|1.94|0
1741979800000|2025-03-14 19:16:40|2.94|1.94|2.94|1.94|2.95|1.95|2.94|1.94|0
1741979810000|2025-03-14 19:16:50|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1741979820000|2025-03-14 19:17:00|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1741979830000|2025-03-14 19:17:10|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1741979840000|2025-03-14 19:17:20|2.94|1.94|2.93|1.93|2.94|1.94|2.93|1.93|0
1741979860000|2025-03-14 19:17:40|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1741979870000|2025-03-14 19:17:50|2.95|1.95|2.94|1.94|2.95|1.95|2.94|1.94|0
1741979880000|2025-03-14 19:18:00|2.93|1.93|2.94|1.94|2.94|1.94|2.93|1.93|0
1741979890000|2025-03-14 19:18:10|2.95|1.95|2.95|1.95|2.96|1.96|2.95|1.95|0
1741979900000|2025-03-14 19:18:20|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1741979910000|2025-03-14 19:18:30|2.95|1.95|2.94|1.94|2.95|1.95|2.94|1.94|0
1741979920000|2025-03-14 19:18:40|2.95|1.95|2.95|1.95|2.95|1.95|2.94|1.94|0
1741979940000|2025-03-14 19:19:00|2.96|1.96|2.97|1.97|2.97|1.97|2.96|1.96|0
1741979950000|2025-03-14 19:19:10|2.96|1.96|2.95|1.95|2.96|1.96|2.95|1.95|0
1741979960000|2025-03-14 19:19:20|2.94|1.94|2.95|1.95|2.95|1.95|2.94|1.94|0
1741979970000|2025-03-14 19:19:30|2.96|1.96|2.97|1.97|2.97|1.97|2.96|1.96|0
1741979980000|2025-03-14 19:19:40|2.96|1.96|2.96|1.96|2.97|1.97|2.96|1.96|0
1741980010000|2025-03-14 19:20:10|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1741980020000|2025-03-14 19:20:20|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1741980030000|2025-03-14 19:20:30|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1741980040000|2025-03-14 19:20:40|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1741980050000|2025-03-14 19:20:50|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1741980060000|2025-03-14 19:21:00|2.96|1.96|2.95|1.95|2.96|1.96|2.95|1.95|0
1741980070000|2025-03-14 19:21:10|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1741980080000|2025-03-14 19:21:20|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1741980090000|2025-03-14 19:21:30|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1741980100000|2025-03-14 19:21:40|2.95|1.95|2.95|1.95|2.95|1.95|2.94|1.94|0
1741980120000|2025-03-14 19:22:00|2.96|1.96|2.96|1.96|2.97|1.97|2.96|1.96|0
1741980130000|2025-03-14 19:22:10|2.97|1.97|2.96|1.96|2.97|1.97|2.96|1.96|0
1741980140000|2025-03-14 19:22:20|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1741980150000|2025-03-14 19:22:30|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1741980160000|2025-03-14 19:22:40|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1741980180000|2025-03-14 19:23:00|2.98|1.98|2.98|1.98|2.98|1.98|2.97|1.97|0
1741980190000|2025-03-14 19:23:10|2.99|1.99|3|2|3|2|2.99|1.99|0
1741980200000|2025-03-14 19:23:20|2.99|1.99|2.98|1.98|3|2|2.98|1.98|0
1741980210000|2025-03-14 19:23:30|2.99|1.99|2.99|1.99|2.99|1.99|2.98|1.98|0
1741980220000|2025-03-14 19:23:40|2.98|1.98|2.98|1.98|2.98|1.98|2.98|1.98|0
1741980240000|2025-03-14 19:24:00|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1741980250000|2025-03-14 19:24:10|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1741980260000|2025-03-14 19:24:20|2.97|1.97|2.96|1.96|2.97|1.97|2.96|1.96|0
1741980270000|2025-03-14 19:24:30|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1741980290000|2025-03-14 19:24:50|2.96|1.96|2.96|1.96|2.97|1.97|2.96|1.96|0
1741980300000|2025-03-14 19:25:00|2.97|1.97|2.96|1.96|2.97|1.97|2.96|1.96|0
1741980310000|2025-03-14 19:25:10|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1741980320000|2025-03-14 19:25:20|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1741980330000|2025-03-14 19:25:30|2.97|1.97|2.96|1.96|2.97|1.97|2.96|1.96|0
1741980340000|2025-03-14 19:25:40|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1741980350000|2025-03-14 19:25:50|2.96|1.96|2.95|1.95|2.96|1.96|2.95|1.95|0
1741980360000|2025-03-14 19:26:00|2.96|1.96|2.95|1.95|2.96|1.96|2.95|1.95|0
1741980400000|2025-03-14 19:26:40|2.94|1.94|2.96|1.96|2.96|1.96|2.94|1.94|0
1741980430000|2025-03-14 19:27:10|2.95|1.95|2.96|1.96|2.96|1.96|2.95|1.95|0
1741980440000|2025-03-14 19:27:20|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1741980470000|2025-03-14 19:27:50|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1741980480000|2025-03-14 19:28:00|2.97|1.97|2.96|1.96|2.97|1.97|2.96|1.96|0
1741980490000|2025-03-14 19:28:10|2.97|1.97|2.97|1.97|2.97|1.97|2.96|1.96|0
1741980510000|2025-03-14 19:28:30|2.98|1.98|2.99|1.99|2.99|1.99|2.98|1.98|0
1741980530000|2025-03-14 19:28:50|3|2|2.99|1.99|3|2|2.99|1.99|0
1741980550000|2025-03-14 19:29:10|3|2|3|2|3|2|2.99|1.99|0
1741980560000|2025-03-14 19:29:20|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1741980570000|2025-03-14 19:29:30|3|2|3|2|3|2|3|2|0
1741980580000|2025-03-14 19:29:40|3.01|2.01|3.01|2.01|3.01|2.01|3.01|2.01|0
1741980590000|2025-03-14 19:29:50|3|2|3|2|3|2|3|2|0
1741980600000|2025-03-14 19:30:00|2.99|1.99|2.99|1.99|3|2|2.99|1.99|0
1741980610000|2025-03-14 19:30:10|3|2|2.99|1.99|3|2|2.99|1.99|0
1741980620000|2025-03-14 19:30:20|2.98|1.98|2.99|1.99|2.99|1.99|2.98|1.98|0
1741980630000|2025-03-14 19:30:30|2.98|1.98|2.98|1.98|2.99|1.99|2.98|1.98|0
1741980660000|2025-03-14 19:31:00|2.97|1.97|2.98|1.98|2.98|1.98|2.97|1.97|0
1741980680000|2025-03-14 19:31:20|2.97|1.97|2.98|1.98|2.98|1.98|2.97|1.97|0
1741980690000|2025-03-14 19:31:30|2.97|1.97|2.97|1.97|2.98|1.98|2.97|1.97|0
1741980720000|2025-03-14 19:32:00|2.96|1.96|2.97|1.97|2.97|1.97|2.96|1.96|0
1741980730000|2025-03-14 19:32:10|2.96|1.96|2.96|1.96|2.97|1.97|2.96|1.96|0
1741980740000|2025-03-14 19:32:20|2.97|1.97|2.96|1.96|2.97|1.97|2.96|1.96|0
1741980760000|2025-03-14 19:32:40|2.95|1.95|2.96|1.96|2.96|1.96|2.95|1.95|0
1741980770000|2025-03-14 19:32:50|2.95|1.95|2.96|1.96|2.96|1.96|2.95|1.95|0
1741980780000|2025-03-14 19:33:00|2.95|1.95|2.96|1.96|2.96|1.96|2.95|1.95|0
1741980790000|2025-03-14 19:33:10|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1741980800000|2025-03-14 19:33:20|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1741980810000|2025-03-14 19:33:30|2.97|1.97|2.98|1.98|2.98|1.98|2.97|1.97|0
1741980820000|2025-03-14 19:33:40|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1741980830000|2025-03-14 19:33:50|2.98|1.98|2.98|1.98|2.98|1.98|2.98|1.98|0
1741980850000|2025-03-14 19:34:10|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1741980880000|2025-03-14 19:34:40|2.98|1.98|2.98|1.98|2.98|1.98|2.98|1.98|0
1741980890000|2025-03-14 19:34:50|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1741980900000|2025-03-14 19:35:00|2.98|1.98|2.98|1.98|2.98|1.98|2.98|1.98|0
1741980910000|2025-03-14 19:35:10|2.97|1.97|2.97|1.97|2.98|1.98|2.97|1.97|0
1741980920000|2025-03-14 19:35:20|2.98|1.98|2.97|1.97|2.98|1.98|2.97|1.97|0
1741980930000|2025-03-14 19:35:30|2.98|1.98|2.98|1.98|2.98|1.98|2.98|1.98|0
1741980940000|2025-03-14 19:35:40|2.99|1.99|2.99|1.99|2.99|1.99|2.98|1.98|0
1741980950000|2025-03-14 19:35:50|3|2|3|2|3|2|2.99|1.99|0
1741980960000|2025-03-14 19:36:00|3.01|2.01|3.01|2.01|3.01|2.01|3.01|2.01|0
1741980980000|2025-03-14 19:36:20|3.02|2.02|3.01|2.01|3.02|2.02|3.01|2.01|0
1741980990000|2025-03-14 19:36:30|3|2|3.02|2.02|3.02|2.02|3|2|0
1741981000000|2025-03-14 19:36:40|3.01|2.01|3.01|2.01|3.01|2.01|3.01|2.01|0
1741981010000|2025-03-14 19:36:50|3|2|3|2|3|2|3|2|0
1741981020000|2025-03-14 19:37:00|3.01|2.01|3|2|3.01|2.01|3|2|0
1741981030000|2025-03-14 19:37:10|3.01|2.01|3.01|2.01|3.01|2.01|3|2|0
1741981040000|2025-03-14 19:37:20|3|2|2.99|1.99|3|2|2.99|1.99|0
1741981050000|2025-03-14 19:37:30|3|2|2.99|1.99|3|2|2.99|1.99|0
1741981070000|2025-03-14 19:37:50|2.98|1.98|2.98|1.98|2.98|1.98|2.98|1.98|0
1741981080000|2025-03-14 19:38:00|2.99|1.99|3|2|3|2|2.99|1.99|0
1741981090000|2025-03-14 19:38:10|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1741981100000|2025-03-14 19:38:20|3|2|2.99|1.99|3|2|2.99|1.99|0
1741981110000|2025-03-14 19:38:30|3|2|2.99|1.99|3|2|2.99|1.99|0
1741981120000|2025-03-14 19:38:40|2.98|1.98|2.98|1.98|2.98|1.98|2.98|1.98|0
1741981130000|2025-03-14 19:38:50|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1741981140000|2025-03-14 19:39:00|3|2|2.98|1.98|3|2|2.98|1.98|0
1741981150000|2025-03-14 19:39:10|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1741981160000|2025-03-14 19:39:20|3|2|3|2|3|2|3|2|0
1741981170000|2025-03-14 19:39:30|3.01|2.01|3.01|2.01|3.02|2.02|3.01|2.01|0
1741981180000|2025-03-14 19:39:40|3.02|2.02|3.01|2.01|3.02|2.02|3.01|2.01|0
1741981190000|2025-03-14 19:39:50|3.02|2.02|3.01|2.01|3.02|2.02|3.01|2.01|0
1741981200000|2025-03-14 19:40:00|3.02|2.02|3.03|2.03|3.03|2.03|3.02|2.02|0
1741981210000|2025-03-14 19:40:10|3.02|2.02|3.02|2.02|3.02|2.02|3.02|2.02|0
1741981220000|2025-03-14 19:40:20|3.01|2.01|2.99|1.99|3.01|2.01|2.99|1.99|0
1741981230000|2025-03-14 19:40:30|3|2|3|2|3|2|2.99|1.99|0
1741981250000|2025-03-14 19:40:50|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1741981260000|2025-03-14 19:41:00|3|2|3|2|3.01|2.01|3|2|0
1741981270000|2025-03-14 19:41:10|3.01|2.01|3.01|2.01|3.01|2.01|3|2|0
1741981280000|2025-03-14 19:41:20|3|2|3|2|3|2|3|2|0
1741981290000|2025-03-14 19:41:30|3.01|2.01|3.01|2.01|3.02|2.02|3.01|2.01|0
1741981300000|2025-03-14 19:41:40|3.02|2.02|3.02|2.02|3.03|2.03|3.02|2.02|0
1741981310000|2025-03-14 19:41:50|3.03|2.03|3.03|2.03|3.03|2.03|3.03|2.03|0
1741981320000|2025-03-14 19:42:00|3.04|2.04|3.03|2.03|3.04|2.04|3.03|2.03|0
1741981330000|2025-03-14 19:42:10|3.02|2.02|3.03|2.03|3.03|2.03|3.01|2.01|0
1741981340000|2025-03-14 19:42:20|3.02|2.02|3.02|2.02|3.03|2.03|3.02|2.02|0
1741981360000|2025-03-14 19:42:40|3.01|2.01|3.01|2.01|3.01|2.01|3|2|0
1741981370000|2025-03-14 19:42:50|3|2|3|2|3|2|3|2|0
1741981380000|2025-03-14 19:43:00|3.01|2.01|2.99|1.99|3.01|2.01|2.99|1.99|0
1741981400000|2025-03-14 19:43:20|3|2|2.99|1.99|3|2|2.99|1.99|0
1741981410000|2025-03-14 19:43:30|3|2|2.98|1.98|3|2|2.98|1.98|0
1741981420000|2025-03-14 19:43:40|2.99|1.99|3|2|3|2|2.99|1.99|0
1741981450000|2025-03-14 19:44:10|3.01|2.01|3|2|3.01|2.01|3|2|0
1741981460000|2025-03-14 19:44:20|3.01|2.01|3|2|3.01|2.01|3|2|0
1741981470000|2025-03-14 19:44:30|2.99|1.99|2.98|1.98|2.99|1.99|2.98|1.98|0
1741981490000|2025-03-14 19:44:50|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1741981500000|2025-03-14 19:45:00|2.98|1.98|2.99|1.99|2.99|1.99|2.98|1.98|0
1741981510000|2025-03-14 19:45:10|3|2|3|2|3|2|3|2|0
1741981520000|2025-03-14 19:45:20|2.99|1.99|2.99|1.99|3|2|2.99|1.99|0
1741981540000|2025-03-14 19:45:40|3|2|3|2|3|2|3|2|0
1741981560000|2025-03-14 19:46:00|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1741981570000|2025-03-14 19:46:10|3|2|3|2|3|2|3|2|0
1741981580000|2025-03-14 19:46:20|2.99|1.99|3|2|3|2|2.99|1.99|0
1741981590000|2025-03-14 19:46:30|2.99|1.99|2.99|1.99|3|2|2.99|1.99|0
1741981610000|2025-03-14 19:46:50|2.98|1.98|2.98|1.98|2.98|1.98|2.98|1.98|0
1741981620000|2025-03-14 19:47:00|2.97|1.97|2.96|1.96|2.97|1.97|2.96|1.96|0
1741981630000|2025-03-14 19:47:10|2.95|1.95|2.95|1.95|2.96|1.96|2.95|1.95|0
1741981640000|2025-03-14 19:47:20|2.94|1.94|2.94|1.94|2.95|1.95|2.94|1.94|0
1741981650000|2025-03-14 19:47:30|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1741981670000|2025-03-14 19:47:50|2.92|1.92|2.93|1.93|2.93|1.93|2.92|1.92|0
1741981680000|2025-03-14 19:48:00|2.94|1.94|2.94|1.94|2.94|1.94|2.93|1.93|0
1741981690000|2025-03-14 19:48:10|2.93|1.93|2.95|1.95|2.95|1.95|2.93|1.93|0
1741981700000|2025-03-14 19:48:20|2.96|1.96|2.95|1.95|2.96|1.96|2.95|1.95|0
1741981710000|2025-03-14 19:48:30|2.96|1.96|2.95|1.95|2.96|1.96|2.95|1.95|0
1741981720000|2025-03-14 19:48:40|2.96|1.96|2.95|1.95|2.96|1.96|2.95|1.95|0
1741981740000|2025-03-14 19:49:00|2.96|1.96|2.95|1.95|2.96|1.96|2.95|1.95|0
1741981750000|2025-03-14 19:49:10|2.96|1.96|2.96|1.96|2.97|1.97|2.96|1.96|0
1741981760000|2025-03-14 19:49:20|2.97|1.97|2.95|1.95|2.97|1.97|2.95|1.95|0
1741981770000|2025-03-14 19:49:30|2.96|1.96|2.96|1.96|2.96|1.96|2.95|1.95|0
1741981780000|2025-03-14 19:49:40|2.95|1.95|2.93|1.93|2.95|1.95|2.93|1.93|0
1741981800000|2025-03-14 19:50:00|2.94|1.94|2.97|1.97|2.98|1.98|2.94|1.94|0
1741981810000|2025-03-14 19:50:10|2.96|1.96|2.99|1.99|2.99|1.99|2.96|1.96|0
1741981820000|2025-03-14 19:50:20|3|2|2.97|1.97|3|2|2.97|1.97|0
1741981830000|2025-03-14 19:50:30|2.96|1.96|2.95|1.95|2.97|1.97|2.95|1.95|0
1741981840000|2025-03-14 19:50:40|2.94|1.94|2.95|1.95|2.95|1.95|2.94|1.94|0
1741981850000|2025-03-14 19:50:50|2.94|1.94|2.95|1.95|2.95|1.95|2.94|1.94|0
1741981860000|2025-03-14 19:51:00|2.94|1.94|2.93|1.93|2.94|1.94|2.93|1.93|0
1741981870000|2025-03-14 19:51:10|2.92|1.92|2.92|1.92|2.93|1.93|2.92|1.92|0
1741981880000|2025-03-14 19:51:20|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1741981890000|2025-03-14 19:51:30|2.9|1.9|2.91|1.91|2.91|1.91|2.9|1.9|0
1741981900000|2025-03-14 19:51:40|2.92|1.92|2.92|1.92|2.92|1.92|2.91|1.91|0
1741981910000|2025-03-14 19:51:50|2.9|1.9|2.9|1.9|2.91|1.91|2.9|1.9|0
1741981930000|2025-03-14 19:52:10|2.89|1.89|2.89|1.89|2.89|1.89|2.89|1.89|0
1741981940000|2025-03-14 19:52:20|2.9|1.9|2.9|1.9|2.9|1.9|2.89|1.89|0
1741981960000|2025-03-14 19:52:40|2.89|1.89|2.89|1.89|2.89|1.89|2.89|1.89|0
1741981970000|2025-03-14 19:52:50|2.9|1.9|2.9|1.9|2.9|1.9|2.89|1.89|0
1741981980000|2025-03-14 19:53:00|2.91|1.91|2.92|1.92|2.92|1.92|2.9|1.9|0
1741981990000|2025-03-14 19:53:10|2.91|1.91|2.9|1.9|2.91|1.91|2.9|1.9|0
1741982000000|2025-03-14 19:53:20|2.91|1.91|2.91|1.91|2.92|1.92|2.91|1.91|0
1741982010000|2025-03-14 19:53:30|2.9|1.9|2.91|1.91|2.91|1.91|2.9|1.9|0
1741982020000|2025-03-14 19:53:40|2.9|1.9|2.9|1.9|2.9|1.9|2.9|1.9|0
1741982030000|2025-03-14 19:53:50|2.89|1.89|2.89|1.89|2.89|1.89|2.89|1.89|0
1741982040000|2025-03-14 19:54:00|2.88|1.88|2.88|1.88|2.88|1.88|2.88|1.88|0
1741982050000|2025-03-14 19:54:10|2.87|1.87|2.87|1.87|2.87|1.87|2.87|1.87|0
1741982060000|2025-03-14 19:54:20|2.88|1.88|2.87|1.87|2.88|1.88|2.87|1.87|0
1741982070000|2025-03-14 19:54:30|2.86|1.86|2.86|1.86|2.86|1.86|2.86|1.86|0
1741982080000|2025-03-14 19:54:40|2.84|1.84|2.85|1.85|2.85|1.85|2.83|1.83|0
1741982090000|2025-03-14 19:54:50|2.84|1.84|2.84|1.84|2.84|1.84|2.84|1.84|0
1741982100000|2025-03-14 19:55:00|2.83|1.83|2.85|1.85|2.85|1.85|2.83|1.83|0
1741982110000|2025-03-14 19:55:10|2.86|1.86|2.84|1.84|2.86|1.86|2.84|1.84|0
1741982120000|2025-03-14 19:55:20|2.85|1.85|2.84|1.84|2.85|1.85|2.84|1.84|0
1741982130000|2025-03-14 19:55:30|2.83|1.83|2.84|1.84|2.84|1.84|2.83|1.83|0
1741982140000|2025-03-14 19:55:40|2.85|1.85|2.83|1.83|2.85|1.85|2.83|1.83|0
1741982150000|2025-03-14 19:55:50|2.84|1.84|2.84|1.84|2.84|1.84|2.83|1.83|0
1741982160000|2025-03-14 19:56:00|2.83|1.83|2.82|1.82|2.84|1.84|2.82|1.82|0
1741982170000|2025-03-14 19:56:10|2.83|1.83|2.82|1.82|2.83|1.83|2.82|1.82|0
1741982190000|2025-03-14 19:56:30|2.81|1.81|2.81|1.81|2.81|1.81|2.81|1.81|0
1741982220000|2025-03-14 19:57:00|2.82|1.82|2.82|1.82|2.83|1.83|2.82|1.82|0
1741982230000|2025-03-14 19:57:10|2.81|1.81|2.83|1.83|2.83|1.83|2.81|1.81|0
1741982240000|2025-03-14 19:57:20|2.84|1.84|2.84|1.84|2.84|1.84|2.83|1.83|0
1741982270000|2025-03-14 19:57:50|2.83|1.83|2.83|1.83|2.84|1.84|2.83|1.83|0
1741982280000|2025-03-14 19:58:00|2.84|1.84|2.83|1.83|2.84|1.84|2.83|1.83|0
1741982300000|2025-03-14 19:58:20|2.82|1.82|2.82|1.82|2.82|1.82|2.82|1.82|0
1741982310000|2025-03-14 19:58:30|2.83|1.83|2.83|1.83|2.83|1.83|2.83|1.83|0
1741982320000|2025-03-14 19:58:40|2.82|1.82|2.82|1.82|2.83|1.83|2.82|1.82|0
1741982340000|2025-03-14 19:59:00|2.83|1.83|2.84|1.84|2.84|1.84|2.82|1.82|0
1741982350000|2025-03-14 19:59:10|2.85|1.85|2.84|1.84|2.85|1.85|2.83|1.83|0
1741982370000|2025-03-14 19:59:30|2.85|1.85|2.85|1.85|2.85|1.85|2.85|1.85|0
1741982380000|2025-03-14 19:59:40|2.86|1.86|2.88|1.88|2.88|1.88|2.86|1.86|0
1741982390000|2025-03-14 19:59:50|2.89|1.89|2.9|1.9|2.9|1.9|2.87|1.87|0
1741982400000|2025-03-14 20:00:00|2.96|1.96|2.94|1.94|2.97|1.97|2.94|1.94|0
1741982410000|2025-03-14 20:00:10|2.93|1.93|2.92|1.92|2.93|1.93|2.92|1.92|0
1741982420000|2025-03-14 20:00:20|2.93|1.93|2.92|1.92|2.93|1.93|2.92|1.92|0
1741982430000|2025-03-14 20:00:30|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1741982440000|2025-03-14 20:00:40|2.94|1.94|2.95|1.95|2.95|1.95|2.94|1.94|0
1741982450000|2025-03-14 20:00:50|2.94|1.94|2.96|1.96|2.96|1.96|2.94|1.94|0
1741982460000|2025-03-14 20:01:00|2.95|1.95|2.94|1.94|2.95|1.95|2.94|1.94|0
1741982470000|2025-03-14 20:01:10|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1741982480000|2025-03-14 20:01:20|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1741982490000|2025-03-14 20:01:30|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1741982500000|2025-03-14 20:01:40|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1741982510000|2025-03-14 20:01:50|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1741982520000|2025-03-14 20:02:00|2.96|1.96|2.95|1.95|2.96|1.96|2.95|1.95|0
1741982530000|2025-03-14 20:02:10|2.96|1.96|2.97|1.97|2.97|1.97|2.96|1.96|0
1741982540000|2025-03-14 20:02:20|2.98|1.98|2.97|1.97|2.98|1.98|2.97|1.97|0
1741982550000|2025-03-14 20:02:30|2.96|1.96|2.97|1.97|2.97|1.97|2.96|1.96|0
1741982560000|2025-03-14 20:02:40|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1741982570000|2025-03-14 20:02:50|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1741982580000|2025-03-14 20:03:00|2.98|1.98|2.99|1.99|2.99|1.99|2.98|1.98|0
1741982620000|2025-03-14 20:03:40|3|2|2.99|1.99|3|2|2.99|1.99|0
1741982650000|2025-03-14 20:04:10|3|2|3|2|3|2|2.99|1.99|0
1741982660000|2025-03-14 20:04:20|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1741982670000|2025-03-14 20:04:30|2.98|1.98|2.98|1.98|2.98|1.98|2.97|1.97|0
1741982680000|2025-03-14 20:04:40|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1741982690000|2025-03-14 20:04:50|2.98|1.98|2.97|1.97|2.98|1.98|2.97|1.97|0
1741982700000|2025-03-14 20:05:00|2.96|1.96|2.97|1.97|2.97|1.97|2.96|1.96|0
1741982710000|2025-03-14 20:05:10|2.98|1.98|2.98|1.98|2.98|1.98|2.98|1.98|0
1741982720000|2025-03-14 20:05:20|2.97|1.97|2.98|1.98|2.98|1.98|2.97|1.97|0
1741982730000|2025-03-14 20:05:30|2.97|1.97|2.98|1.98|2.98|1.98|2.97|1.97|0
1741982740000|2025-03-14 20:05:40|2.97|1.97|2.98|1.98|2.98|1.98|2.97|1.97|0
1741982770000|2025-03-14 20:06:10|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1741982780000|2025-03-14 20:06:20|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1741982790000|2025-03-14 20:06:30|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1741982800000|2025-03-14 20:06:40|2.98|1.98|2.97|1.97|2.98|1.98|2.97|1.97|0
1741982810000|2025-03-14 20:06:50|2.98|1.98|2.98|1.98|2.98|1.98|2.98|1.98|0
1741982830000|2025-03-14 20:07:10|2.99|1.99|2.98|1.98|2.99|1.99|2.98|1.98|0
1741982840000|2025-03-14 20:07:20|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1741982850000|2025-03-14 20:07:30|2.98|1.98|2.99|1.99|2.99|1.99|2.98|1.98|0
1741982860000|2025-03-14 20:07:40|2.98|1.98|2.99|1.99|2.99|1.99|2.98|1.98|0
1741982870000|2025-03-14 20:07:50|2.98|1.98|2.98|1.98|2.98|1.98|2.98|1.98|0
1741982880000|2025-03-14 20:08:00|2.97|1.97|2.98|1.98|2.98|1.98|2.97|1.97|0
1741982890000|2025-03-14 20:08:10|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1741982900000|2025-03-14 20:08:20|2.98|1.98|2.99|1.99|2.99|1.99|2.98|1.98|0
1741982910000|2025-03-14 20:08:30|2.98|1.98|2.98|1.98|2.98|1.98|2.98|1.98|0
1741982930000|2025-03-14 20:08:50|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1741982950000|2025-03-14 20:09:10|2.98|1.98|2.99|1.99|2.99|1.99|2.98|1.98|0
1741982960000|2025-03-14 20:09:20|3|2|3|2|3|2|2.99|1.99|0
1741982980000|2025-03-14 20:09:40|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1741982990000|2025-03-14 20:09:50|3|2|2.99|1.99|3|2|2.99|1.99|0
1741983000000|2025-03-14 20:10:00|3|2|3|2|3|2|3|2|0
1741983010000|2025-03-14 20:10:10|2.99|1.99|2.99|1.99|2.99|1.99|2.98|1.98|0
1741983040000|2025-03-14 20:10:40|3|2|2.99|1.99|3|2|2.99|1.99|0
1741983060000|2025-03-14 20:11:00|3|2|3|2|3|2|3|2|0
1741983070000|2025-03-14 20:11:10|2.99|1.99|3|2|3|2|2.99|1.99|0
1741983080000|2025-03-14 20:11:20|3.01|2.01|3.01|2.01|3.01|2.01|3.01|2.01|0
1741983140000|2025-03-14 20:12:20|3.02|2.02|3.02|2.02|3.02|2.02|3.02|2.02|0
1741983150000|2025-03-14 20:12:30|3.01|2.01|3.01|2.01|3.01|2.01|3.01|2.01|0
1741983160000|2025-03-14 20:12:40|3.02|2.02|3.01|2.01|3.02|2.02|3.01|2.01|0
1741983180000|2025-03-14 20:13:00|3|2|3|2|3|2|3|2|0
1741983190000|2025-03-14 20:13:10|3.01|2.01|3.01|2.01|3.01|2.01|3.01|2.01|0
1741983220000|2025-03-14 20:13:40|3|2|3|2|3.01|2.01|3|2|0
1741983230000|2025-03-14 20:13:50|3.01|2.01|3.01|2.01|3.01|2.01|3|2|0
1741983240000|2025-03-14 20:14:00|3|2|3|2|3.01|2.01|3|2|0
1741983250000|2025-03-14 20:14:10|3.01|2.01|3.01|2.01|3.01|2.01|3|2|0
1741983270000|2025-03-14 20:14:30|3.02|2.02|3.02|2.02|3.02|2.02|3.02|2.02|0
1742170710000|2025-03-17 00:18:30|2.99|1.99|3|2|3|2|2.99|1.99|0
1742170770000|2025-03-17 00:19:30|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1742170780000|2025-03-17 00:19:40|2.98|1.98|2.99|1.99|2.99|1.99|2.98|1.98|0
1742170790000|2025-03-17 00:19:50|3.03|2.03|3.03|2.03|3.03|2.03|3.03|2.03|0
1742170800000|2025-03-17 00:20:00|3.06|2.06|2.85|1.85|3.06|2.06|2.85|1.85|0
1742170810000|2025-03-17 00:20:10|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1742170830000|2025-03-17 00:20:30|2.98|1.98|2.98|1.98|2.98|1.98|2.98|1.98|0
1742170840000|2025-03-17 00:20:40|2.99|1.99|2.98|1.98|2.99|1.99|2.98|1.98|0
1742170850000|2025-03-17 00:20:50|2.97|1.97|2.98|1.98|2.98|1.98|2.97|1.97|0
1742170860000|2025-03-17 00:21:00|3.01|2.01|3.02|2.02|3.05|2.05|3.01|2.01|0
1742170870000|2025-03-17 00:21:10|3.03|2.03|3.06|2.06|3.06|2.06|3.03|2.03|0
1742170880000|2025-03-17 00:21:20|3.04|2.04|3.05|2.05|3.05|2.05|3.04|2.04|0
1742170900000|2025-03-17 00:21:40|3.09|2.09|3.09|2.09|3.09|2.09|3.09|2.09|0
1742170910000|2025-03-17 00:21:50|3.03|2.03|1.39|0.39|3.03|2.03|1.39|0.39|0
1742170920000|2025-03-17 00:22:00|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1742170930000|2025-03-17 00:22:10|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742170940000|2025-03-17 00:22:20|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1742171080000|2025-03-17 00:24:40|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742171340000|2025-03-17 00:29:00|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742171570000|2025-03-17 00:32:50|1.38|0.38|1.39|0.39|1.39|0.39|1.38|0.38|0
1742171590000|2025-03-17 00:33:10|1.38|0.38|1.38|0.38|1.39|0.39|1.38|0.38|0
1742171700000|2025-03-17 00:35:00|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1742171710000|2025-03-17 00:35:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742171850000|2025-03-17 00:37:30|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1742171860000|2025-03-17 00:37:40|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1742171910000|2025-03-17 00:38:30|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1742171920000|2025-03-17 00:38:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742171950000|2025-03-17 00:39:10|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1742172050000|2025-03-17 00:40:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1742172060000|2025-03-17 00:41:00|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1742172070000|2025-03-17 00:41:10|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1742172210000|2025-03-17 00:43:30|1.48|0.48|1.48|0.48|1.49|0.49|1.48|0.48|0
1742172220000|2025-03-17 00:43:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1742172230000|2025-03-17 00:43:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742172660000|2025-03-17 00:51:00|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1742172670000|2025-03-17 00:51:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1742172710000|2025-03-17 00:51:50|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1742172720000|2025-03-17 00:52:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742172730000|2025-03-17 00:52:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1742172740000|2025-03-17 00:52:20|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1742172750000|2025-03-17 00:52:30|1.34|0.34|1.27|0.27|1.34|0.34|1.27|0.27|0
1742172800000|2025-03-17 00:53:20|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742172810000|2025-03-17 00:53:30|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1742172890000|2025-03-17 00:54:50|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742172930000|2025-03-17 00:55:30|1.26|0.26|1.26|0.26|1.27|0.27|1.26|0.26|0
1742173050000|2025-03-17 00:57:30|1.27|0.27|1.27|0.27|1.27|0.27|1.26|0.26|0
1742173160000|2025-03-17 00:59:20|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742173170000|2025-03-17 00:59:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742173190000|2025-03-17 00:59:50|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1742173200000|2025-03-17 01:00:00|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1742173280000|2025-03-17 01:01:20|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742173290000|2025-03-17 01:01:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742173530000|2025-03-17 01:05:30|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742173550000|2025-03-17 01:05:50|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742173560000|2025-03-17 01:06:00|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1742173620000|2025-03-17 01:07:00|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742173640000|2025-03-17 01:07:20|1.27|0.27|1.27|0.27|1.28|0.28|1.27|0.27|0
1742173840000|2025-03-17 01:10:40|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742173850000|2025-03-17 01:10:50|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742173860000|2025-03-17 01:11:00|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1742173870000|2025-03-17 01:11:10|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1742174020000|2025-03-17 01:13:40|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1742174030000|2025-03-17 01:13:50|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742174040000|2025-03-17 01:14:00|1.27|0.27|1.27|0.27|1.28|0.28|1.27|0.27|0
1742174060000|2025-03-17 01:14:20|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742174070000|2025-03-17 01:14:30|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1742174160000|2025-03-17 01:16:00|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1742174180000|2025-03-17 01:16:20|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742174430000|2025-03-17 01:20:30|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742174880000|2025-03-17 01:28:00|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1742174940000|2025-03-17 01:29:00|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1742175020000|2025-03-17 01:30:20|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742175170000|2025-03-17 01:32:50|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742175250000|2025-03-17 01:34:10|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742175320000|2025-03-17 01:35:20|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742175370000|2025-03-17 01:36:10|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742175660000|2025-03-17 01:41:00|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742176170000|2025-03-17 01:49:30|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1742176180000|2025-03-17 01:49:40|1.26|0.26|1.26|0.26|1.26|0.26|1.25|0.25|0
1742176300000|2025-03-17 01:51:40|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742176310000|2025-03-17 01:51:50|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742176320000|2025-03-17 01:52:00|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742176370000|2025-03-17 01:52:50|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742176680000|2025-03-17 01:58:00|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742176940000|2025-03-17 02:02:20|1.28|0.28|1.28|0.28|1.28|0.28|1.27|0.27|0
1742177260000|2025-03-17 02:07:40|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742177270000|2025-03-17 02:07:50|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742177360000|2025-03-17 02:09:20|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742177380000|2025-03-17 02:09:40|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742177820000|2025-03-17 02:17:00|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742178370000|2025-03-17 02:26:10|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1742178380000|2025-03-17 02:26:20|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742178410000|2025-03-17 02:26:50|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742178900000|2025-03-17 02:35:00|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742178920000|2025-03-17 02:35:20|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1742178980000|2025-03-17 02:36:20|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742178990000|2025-03-17 02:36:30|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742179020000|2025-03-17 02:37:00|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1742179050000|2025-03-17 02:37:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742179090000|2025-03-17 02:38:10|1.28|0.28|1.28|0.28|1.28|0.28|1.27|0.27|0
1742179100000|2025-03-17 02:38:20|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742179120000|2025-03-17 02:38:40|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1742179310000|2025-03-17 02:41:50|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742179330000|2025-03-17 02:42:10|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742179490000|2025-03-17 02:44:50|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1742179520000|2025-03-17 02:45:20|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742179540000|2025-03-17 02:45:40|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1742179580000|2025-03-17 02:46:20|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1742179590000|2025-03-17 02:46:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742179630000|2025-03-17 02:47:10|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742179690000|2025-03-17 02:48:10|1.27|0.27|1.27|0.27|1.28|0.28|1.27|0.27|0
1742179710000|2025-03-17 02:48:30|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1742179730000|2025-03-17 02:48:50|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742179750000|2025-03-17 02:49:10|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742179760000|2025-03-17 02:49:20|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742179770000|2025-03-17 02:49:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742179880000|2025-03-17 02:51:20|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1742179900000|2025-03-17 02:51:40|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742179940000|2025-03-17 02:52:20|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1742180110000|2025-03-17 02:55:10|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742180120000|2025-03-17 02:55:20|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1742180130000|2025-03-17 02:55:30|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1742180390000|2025-03-17 02:59:50|1.28|0.28|1.28|0.28|1.28|0.28|1.27|0.27|0
1742180420000|2025-03-17 03:00:20|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742180470000|2025-03-17 03:01:10|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1742180550000|2025-03-17 03:02:30|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742180680000|2025-03-17 03:04:40|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742180870000|2025-03-17 03:07:50|1.28|0.28|1.29|0.29|1.29|0.29|1.28|0.28|0
1742180880000|2025-03-17 03:08:00|1.28|0.28|1.28|0.28|1.29|0.29|1.28|0.28|0
1742181290000|2025-03-17 03:14:50|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1742181300000|2025-03-17 03:15:00|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1742181320000|2025-03-17 03:15:20|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742181360000|2025-03-17 03:16:00|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1742181380000|2025-03-17 03:16:20|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1742181390000|2025-03-17 03:16:30|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742182230000|2025-03-17 03:30:30|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1742183130000|2025-03-17 03:45:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742183440000|2025-03-17 03:50:40|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742183490000|2025-03-17 03:51:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742183670000|2025-03-17 03:54:30|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742183690000|2025-03-17 03:54:50|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1742183700000|2025-03-17 03:55:00|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742183710000|2025-03-17 03:55:10|1.28|0.28|1.28|0.28|1.28|0.28|1.27|0.27|0
1742183730000|2025-03-17 03:55:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742183920000|2025-03-17 03:58:40|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742184110000|2025-03-17 04:01:50|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742184120000|2025-03-17 04:02:00|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742184130000|2025-03-17 04:02:10|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742184340000|2025-03-17 04:05:40|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1742184350000|2025-03-17 04:05:50|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1742184380000|2025-03-17 04:06:20|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742184390000|2025-03-17 04:06:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742184400000|2025-03-17 04:06:40|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1742184420000|2025-03-17 04:07:00|1.28|0.28|1.28|0.28|1.28|0.28|1.27|0.27|0
1742184430000|2025-03-17 04:07:10|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742184540000|2025-03-17 04:09:00|1.28|0.28|1.28|0.28|1.28|0.28|1.27|0.27|0
1742184550000|2025-03-17 04:09:10|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742184580000|2025-03-17 04:09:40|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742184590000|2025-03-17 04:09:50|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742184610000|2025-03-17 04:10:10|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1742184780000|2025-03-17 04:13:00|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1742185560000|2025-03-17 04:26:00|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742185570000|2025-03-17 04:26:10|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742185600000|2025-03-17 04:26:40|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742185620000|2025-03-17 04:27:00|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1742185630000|2025-03-17 04:27:10|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742185650000|2025-03-17 04:27:30|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742185680000|2025-03-17 04:28:00|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742185740000|2025-03-17 04:29:00|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742186110000|2025-03-17 04:35:10|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742188180000|2025-03-17 05:09:40|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742188190000|2025-03-17 05:09:50|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742188210000|2025-03-17 05:10:10|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742188230000|2025-03-17 05:10:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742188320000|2025-03-17 05:12:00|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742188330000|2025-03-17 05:12:10|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742188480000|2025-03-17 05:14:40|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1742188490000|2025-03-17 05:14:50|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1742188560000|2025-03-17 05:16:00|1.26|0.26|1.26|0.26|1.27|0.27|1.26|0.26|0
1742188590000|2025-03-17 05:16:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742188610000|2025-03-17 05:16:50|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1742188620000|2025-03-17 05:17:00|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742188850000|2025-03-17 05:20:50|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1742188860000|2025-03-17 05:21:00|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742188870000|2025-03-17 05:21:10|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1742188880000|2025-03-17 05:21:20|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742188900000|2025-03-17 05:21:40|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1742188910000|2025-03-17 05:21:50|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1742188920000|2025-03-17 05:22:00|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742188930000|2025-03-17 05:22:10|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742188940000|2025-03-17 05:22:20|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742189270000|2025-03-17 05:27:50|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742189310000|2025-03-17 05:28:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742189350000|2025-03-17 05:29:10|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742189740000|2025-03-17 05:35:40|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742189760000|2025-03-17 05:36:00|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742189910000|2025-03-17 05:38:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742189940000|2025-03-17 05:39:00|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742189950000|2025-03-17 05:39:10|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1742190090000|2025-03-17 05:41:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742190510000|2025-03-17 05:48:30|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1742191010000|2025-03-17 05:56:50|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1742191200000|2025-03-17 06:00:00|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742191210000|2025-03-17 06:00:10|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1742191220000|2025-03-17 06:00:20|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1742191260000|2025-03-17 06:01:00|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742191270000|2025-03-17 06:01:10|1.26|0.26|1.26|0.26|1.27|0.27|1.26|0.26|0
1742191280000|2025-03-17 06:01:20|1.27|0.27|1.27|0.27|1.27|0.27|1.26|0.26|0
1742191300000|2025-03-17 06:01:40|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1742191310000|2025-03-17 06:01:50|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1742191320000|2025-03-17 06:02:00|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1742191330000|2025-03-17 06:02:10|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1742191350000|2025-03-17 06:02:30|1.26|0.26|1.26|0.26|1.27|0.27|1.26|0.26|0
1742191360000|2025-03-17 06:02:40|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1742191370000|2025-03-17 06:02:50|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742192280000|2025-03-17 06:18:00|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742192440000|2025-03-17 06:20:40|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1742192450000|2025-03-17 06:20:50|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742192460000|2025-03-17 06:21:00|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742192470000|2025-03-17 06:21:10|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742192480000|2025-03-17 06:21:20|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742192500000|2025-03-17 06:21:40|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742192780000|2025-03-17 06:26:20|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742192790000|2025-03-17 06:26:30|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1742192830000|2025-03-17 06:27:10|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742192930000|2025-03-17 06:28:50|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742192940000|2025-03-17 06:29:00|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742192950000|2025-03-17 06:29:10|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742192960000|2025-03-17 06:29:20|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742192980000|2025-03-17 06:29:40|1.3|0.3|1.29|0.29|1.3|0.3|1.29|0.29|0
1742193080000|2025-03-17 06:31:20|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742193090000|2025-03-17 06:31:30|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1742193110000|2025-03-17 06:31:50|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1742193120000|2025-03-17 06:32:00|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1742193130000|2025-03-17 06:32:10|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742193340000|2025-03-17 06:35:40|1.28|0.28|1.29|0.29|1.29|0.29|1.28|0.28|0
1742193350000|2025-03-17 06:35:50|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742193400000|2025-03-17 06:36:40|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1742193470000|2025-03-17 06:37:50|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1742194140000|2025-03-17 06:49:00|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742194150000|2025-03-17 06:49:10|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742194800000|2025-03-17 07:00:00|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1742194810000|2025-03-17 07:00:10|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742194820000|2025-03-17 07:00:20|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742194830000|2025-03-17 07:00:30|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742194850000|2025-03-17 07:00:50|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742194870000|2025-03-17 07:01:10|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742194930000|2025-03-17 07:02:10|1.28|0.28|1.29|0.29|1.29|0.29|1.28|0.28|0
1742194940000|2025-03-17 07:02:20|1.28|0.28|1.28|0.28|1.29|0.29|1.28|0.28|0
1742195050000|2025-03-17 07:04:10|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742195190000|2025-03-17 07:06:30|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742195200000|2025-03-17 07:06:40|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742195600000|2025-03-17 07:13:20|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742195610000|2025-03-17 07:13:30|1.29|0.29|1.29|0.29|1.29|0.29|1.28|0.28|0
1742195620000|2025-03-17 07:13:40|1.28|0.28|1.28|0.28|1.29|0.29|1.28|0.28|0
1742195630000|2025-03-17 07:13:50|1.29|0.29|1.29|0.29|1.29|0.29|1.28|0.28|0
1742195640000|2025-03-17 07:14:00|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742195650000|2025-03-17 07:14:10|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742195680000|2025-03-17 07:14:40|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742195690000|2025-03-17 07:14:50|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742195710000|2025-03-17 07:15:10|1.28|0.28|1.28|0.28|1.29|0.29|1.28|0.28|0
1742195730000|2025-03-17 07:15:30|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1742195740000|2025-03-17 07:15:40|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742195880000|2025-03-17 07:18:00|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742196020000|2025-03-17 07:20:20|1.29|0.29|1.3|0.3|1.3|0.3|1.29|0.29|0
1742196030000|2025-03-17 07:20:30|1.29|0.29|1.3|0.3|1.3|0.3|1.29|0.29|0
1742196040000|2025-03-17 07:20:40|1.29|0.29|1.3|0.3|1.3|0.3|1.29|0.29|0
1742196050000|2025-03-17 07:20:50|1.29|0.29|1.29|0.29|1.3|0.3|1.29|0.29|0
1742196060000|2025-03-17 07:21:00|1.3|0.3|1.3|0.3|1.3|0.3|1.29|0.29|0
1742196080000|2025-03-17 07:21:20|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742196090000|2025-03-17 07:21:30|1.3|0.3|1.3|0.3|1.3|0.3|1.29|0.29|0
1742196100000|2025-03-17 07:21:40|1.29|0.29|1.3|0.3|1.3|0.3|1.29|0.29|0
1742196110000|2025-03-17 07:21:50|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742196140000|2025-03-17 07:22:20|1.3|0.3|1.3|0.3|1.3|0.3|1.29|0.29|0
1742196150000|2025-03-17 07:22:30|1.29|0.29|1.3|0.3|1.3|0.3|1.29|0.29|0
1742196220000|2025-03-17 07:23:40|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742196360000|2025-03-17 07:26:00|1.28|0.28|1.28|0.28|1.29|0.29|1.28|0.28|0
1742196440000|2025-03-17 07:27:20|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742196450000|2025-03-17 07:27:30|1.28|0.28|1.28|0.28|1.28|0.28|1.27|0.27|0
1742196470000|2025-03-17 07:27:50|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742196480000|2025-03-17 07:28:00|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1742196490000|2025-03-17 07:28:10|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742196730000|2025-03-17 07:32:10|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1742196830000|2025-03-17 07:33:50|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742196840000|2025-03-17 07:34:00|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742196950000|2025-03-17 07:35:50|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742196960000|2025-03-17 07:36:00|1.28|0.28|1.29|0.29|1.29|0.29|1.28|0.28|0
1742197020000|2025-03-17 07:37:00|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742197040000|2025-03-17 07:37:20|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742197090000|2025-03-17 07:38:10|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742197120000|2025-03-17 07:38:40|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742197450000|2025-03-17 07:44:10|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742197620000|2025-03-17 07:47:00|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742197630000|2025-03-17 07:47:10|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1742197640000|2025-03-17 07:47:20|1.28|0.28|1.28|0.28|1.28|0.28|1.27|0.27|0
1742197650000|2025-03-17 07:47:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742197660000|2025-03-17 07:47:40|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1742197670000|2025-03-17 07:47:50|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742197690000|2025-03-17 07:48:10|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742197700000|2025-03-17 07:48:20|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742197710000|2025-03-17 07:48:30|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1742197730000|2025-03-17 07:48:50|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1742197740000|2025-03-17 07:49:00|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1742197770000|2025-03-17 07:49:30|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1742198010000|2025-03-17 07:53:30|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1742198020000|2025-03-17 07:53:40|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742198040000|2025-03-17 07:54:00|1.48|0.48|1.41|0.41|1.48|0.48|1.41|0.41|0
1742198050000|2025-03-17 07:54:10|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1742198060000|2025-03-17 07:54:20|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1742198100000|2025-03-17 07:55:00|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742198120000|2025-03-17 07:55:20|1.69|0.69|1.69|0.69|1.69|0.69|1.68|0.68|0
1742198130000|2025-03-17 07:55:30|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742198140000|2025-03-17 07:55:40|1.83|0.83|2.13|1.13|2.13|1.13|1.83|0.83|0
1742198150000|2025-03-17 07:55:50|2.12|1.12|2.58|1.58|2.58|1.58|2.12|1.12|0
1742198160000|2025-03-17 07:56:00|2.8|1.8|3.03|2.03|3.03|2.03|2.79|1.79|0
1742198180000|2025-03-17 07:56:20|3.04|2.04|3.04|2.04|3.04|2.04|3.04|2.04|0
1742198270000|2025-03-17 07:57:50|3.03|2.03|3.04|2.04|3.04|2.04|3.03|2.03|0
1742198290000|2025-03-17 07:58:10|3.03|2.03|3.03|2.03|3.03|2.03|3.03|2.03|0
1742198300000|2025-03-17 07:58:20|3.02|2.02|3.03|2.03|3.03|2.03|3.02|2.02|0
1742198310000|2025-03-17 07:58:30|3.02|2.02|3.02|2.02|3.02|2.02|3.02|2.02|0
1742198340000|2025-03-17 07:59:00|3.01|2.01|3.01|2.01|3.02|2.02|3.01|2.01|0
1742198350000|2025-03-17 07:59:10|3.02|2.02|3.02|2.02|3.02|2.02|3.02|2.02|0
1742198360000|2025-03-17 07:59:20|3.01|2.01|3.01|2.01|3.02|2.02|3.01|2.01|0
1742198370000|2025-03-17 07:59:30|3.02|2.02|3.02|2.02|3.02|2.02|3.01|2.01|0
1742198400000|2025-03-17 08:00:00|3.01|2.01|3.04|2.04|3.04|2.04|3.01|2.01|0
1742198410000|2025-03-17 08:00:10|3.03|2.03|3.03|2.03|3.04|2.04|3.03|2.03|0
1742198430000|2025-03-17 08:00:30|3.02|2.02|3.01|2.01|3.02|2.02|3.01|2.01|0
1742198440000|2025-03-17 08:00:40|3|2|3|2|3|2|3|2|0
1742198450000|2025-03-17 08:00:50|3.01|2.01|3.01|2.01|3.01|2.01|3.01|2.01|0
1742198460000|2025-03-17 08:01:00|3.02|2.02|3.03|2.03|3.03|2.03|3.02|2.02|0
1742198470000|2025-03-17 08:01:10|3.02|2.02|3.03|2.03|3.03|2.03|3.02|2.02|0
1742198480000|2025-03-17 08:01:20|3.02|2.02|3.03|2.03|3.03|2.03|3.02|2.02|0
1742198500000|2025-03-17 08:01:40|3.04|2.04|3.03|2.03|3.04|2.04|3.03|2.03|0
1742198520000|2025-03-17 08:02:00|3.04|2.04|3.04|2.04|3.04|2.04|3.04|2.04|0
1742198560000|2025-03-17 08:02:40|3.03|2.03|3.04|2.04|3.04|2.04|3.03|2.03|0
1742198570000|2025-03-17 08:02:50|3.03|2.03|3.03|2.03|3.04|2.04|3.03|2.03|0
1742198580000|2025-03-17 08:03:00|3.02|2.02|3.02|2.02|3.02|2.02|3.02|2.02|0
1742198590000|2025-03-17 08:03:10|3.03|2.03|3.03|2.03|3.03|2.03|3.03|2.03|0
1742198600000|2025-03-17 08:03:20|3.04|2.04|3.04|2.04|3.04|2.04|3.04|2.04|0
1742198610000|2025-03-17 08:03:30|3.03|2.03|3.04|2.04|3.04|2.04|3.03|2.03|0
1742198640000|2025-03-17 08:04:00|3.03|2.03|3.04|2.04|3.04|2.04|3.03|2.03|0
1742198650000|2025-03-17 08:04:10|3.03|2.03|3.03|2.03|3.03|2.03|3.03|2.03|0
1742198660000|2025-03-17 08:04:20|3.04|2.04|3.05|2.05|3.05|2.05|3.04|2.04|0
1742198670000|2025-03-17 08:04:30|3.04|2.04|3.04|2.04|3.04|2.04|3.04|2.04|0
1742198680000|2025-03-17 08:04:40|3.05|2.05|3.05|2.05|3.05|2.05|3.04|2.04|0
1742198710000|2025-03-17 08:05:10|3.04|2.04|3.04|2.04|3.04|2.04|3.04|2.04|0
1742198720000|2025-03-17 08:05:20|3.05|2.05|3.05|2.05|3.05|2.05|3.05|2.05|0
1742198730000|2025-03-17 08:05:30|3.04|2.04|3.04|2.04|3.04|2.04|3.04|2.04|0
1742198740000|2025-03-17 08:05:40|3.05|2.05|3.06|2.06|3.06|2.06|3.05|2.05|0
1742198750000|2025-03-17 08:05:50|3.05|2.05|3.05|2.05|3.05|2.05|3.05|2.05|0
1742198760000|2025-03-17 08:06:00|3.06|2.06|3.06|2.06|3.06|2.06|3.05|2.05|0
1742198770000|2025-03-17 08:06:10|3.07|2.07|3.07|2.07|3.07|2.07|3.06|2.06|0
1742198790000|2025-03-17 08:06:30|3.06|2.06|3.07|2.07|3.07|2.07|3.06|2.06|0
1742198800000|2025-03-17 08:06:40|3.06|2.06|3.07|2.07|3.07|2.07|3.06|2.06|0
1742198810000|2025-03-17 08:06:50|3.06|2.06|3.06|2.06|3.06|2.06|3.06|2.06|0
1742198840000|2025-03-17 08:07:20|3.07|2.07|3.07|2.07|3.07|2.07|3.07|2.07|0
1742198860000|2025-03-17 08:07:40|3.06|2.06|3.06|2.06|3.06|2.06|3.06|2.06|0
1742198870000|2025-03-17 08:07:50|3.07|2.07|3.07|2.07|3.07|2.07|3.07|2.07|0
1742198880000|2025-03-17 08:08:00|3.06|2.06|3.06|2.06|3.07|2.07|3.06|2.06|0
1742198890000|2025-03-17 08:08:10|3.05|2.05|3.06|2.06|3.06|2.06|3.05|2.05|0
1742198900000|2025-03-17 08:08:20|3.05|2.05|3.06|2.06|3.06|2.06|3.05|2.05|0
1742198910000|2025-03-17 08:08:30|3.05|2.05|3.06|2.06|3.06|2.06|3.05|2.05|0
1742198930000|2025-03-17 08:08:50|3.05|2.05|3.05|2.05|3.05|2.05|3.05|2.05|0
1742198950000|2025-03-17 08:09:10|3.04|2.04|3.04|2.04|3.04|2.04|3.04|2.04|0
1742198970000|2025-03-17 08:09:30|3.05|2.05|3.04|2.04|3.05|2.05|3.04|2.04|0
1742198980000|2025-03-17 08:09:40|3.03|2.03|3.03|2.03|3.03|2.03|3.03|2.03|0
1742199000000|2025-03-17 08:10:00|3.02|2.02|3.01|2.01|3.02|2.02|3.01|2.01|0
1742199010000|2025-03-17 08:10:10|3.02|2.02|3.03|2.03|3.03|2.03|3.02|2.02|0
1742199020000|2025-03-17 08:10:20|3.04|2.04|3.04|2.04|3.04|2.04|3.04|2.04|0
1742199040000|2025-03-17 08:10:40|3.03|2.03|3.04|2.04|3.04|2.04|3.03|2.03|0
1742199050000|2025-03-17 08:10:50|3.05|2.05|3.04|2.04|3.05|2.05|3.04|2.04|0
1742199060000|2025-03-17 08:11:00|3.05|2.05|3.03|2.03|3.05|2.05|3.03|2.03|0
1742199080000|2025-03-17 08:11:20|3.02|2.02|3.02|2.02|3.03|2.03|3.02|2.02|0
1742199120000|2025-03-17 08:12:00|3.03|2.03|3.03|2.03|3.03|2.03|3.03|2.03|0
1742199130000|2025-03-17 08:12:10|3.02|2.02|3.03|2.03|3.03|2.03|3.02|2.02|0
1742199150000|2025-03-17 08:12:30|3.04|2.04|3.04|2.04|3.04|2.04|3.04|2.04|0
1742199160000|2025-03-17 08:12:40|3.03|2.03|3.04|2.04|3.04|2.04|3.03|2.03|0
1742199220000|2025-03-17 08:13:40|3.05|2.05|3.05|2.05|3.05|2.05|3.04|2.04|0
1742199230000|2025-03-17 08:13:50|3.04|2.04|3.04|2.04|3.04|2.04|3.04|2.04|0
1742199240000|2025-03-17 08:14:00|3.05|2.05|3.04|2.04|3.05|2.05|3.04|2.04|0
1742199250000|2025-03-17 08:14:10|3.03|2.03|3.04|2.04|3.04|2.04|3.03|2.03|0
1742199260000|2025-03-17 08:14:20|3.03|2.03|3.03|2.03|3.04|2.04|3.03|2.03|0
1742199270000|2025-03-17 08:14:30|3.04|2.04|3.03|2.03|3.04|2.04|3.03|2.03|0
1742199290000|2025-03-17 08:14:50|3.02|2.02|3.02|2.02|3.02|2.02|3.02|2.02|0
1742199330000|2025-03-17 08:15:30|3.01|2.01|3.01|2.01|3.01|2.01|3.01|2.01|0
1742199360000|2025-03-17 08:16:00|3.02|2.02|3.03|2.03|3.03|2.03|3.02|2.02|0
1742199380000|2025-03-17 08:16:20|3.04|2.04|3.04|2.04|3.04|2.04|3.04|2.04|0
1742199390000|2025-03-17 08:16:30|3.05|2.05|3.05|2.05|3.05|2.05|3.04|2.04|0
1742199410000|2025-03-17 08:16:50|3.06|2.06|3.06|2.06|3.06|2.06|3.06|2.06|0
1742199420000|2025-03-17 08:17:00|3.05|2.05|3.05|2.05|3.05|2.05|3.05|2.05|0
1742199430000|2025-03-17 08:17:10|3.04|2.04|3.06|2.06|3.06|2.06|3.04|2.04|0
1742199440000|2025-03-17 08:17:20|3.05|2.05|3.06|2.06|3.06|2.06|3.05|2.05|0
1742199450000|2025-03-17 08:17:30|3.05|2.05|3.05|2.05|3.05|2.05|3.05|2.05|0
1742199480000|2025-03-17 08:18:00|3.06|2.06|3.05|2.05|3.06|2.06|3.05|2.05|0
1742199490000|2025-03-17 08:18:10|3.06|2.06|3.06|2.06|3.06|2.06|3.05|2.05|0
1742199540000|2025-03-17 08:19:00|3.05|2.05|3.05|2.05|3.05|2.05|3.05|2.05|0
1742199550000|2025-03-17 08:19:10|3.06|2.06|3.05|2.05|3.06|2.06|3.05|2.05|0
1742199610000|2025-03-17 08:20:10|3.04|2.04|3.04|2.04|3.04|2.04|3.04|2.04|0
1742199620000|2025-03-17 08:20:20|3.05|2.05|3.05|2.05|3.05|2.05|3.04|2.04|0
1742199630000|2025-03-17 08:20:30|3.04|2.04|3.05|2.05|3.05|2.05|3.04|2.04|0
1742199660000|2025-03-17 08:21:00|3.04|2.04|3.04|2.04|3.04|2.04|3.04|2.04|0
1742199680000|2025-03-17 08:21:20|3.03|2.03|3.01|2.01|3.04|2.04|3.01|2.01|0
1742199700000|2025-03-17 08:21:40|3|2|3|2|3|2|3|2|0
1742199710000|2025-03-17 08:21:50|3.01|2.01|3|2|3.01|2.01|3|2|0
1742199720000|2025-03-17 08:22:00|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1742199750000|2025-03-17 08:22:30|3|2|3|2|3|2|3|2|0
1742199760000|2025-03-17 08:22:40|3.01|2.01|3|2|3.01|2.01|3|2|0
1742199770000|2025-03-17 08:22:50|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1742199780000|2025-03-17 08:23:00|3|2|3|2|3|2|2.99|1.99|0
1742199790000|2025-03-17 08:23:10|3.01|2.01|3.01|2.01|3.01|2.01|3.01|2.01|0
1742199810000|2025-03-17 08:23:30|3|2|3|2|3|2|3|2|0
1742199820000|2025-03-17 08:23:40|3.01|2.01|3.01|2.01|3.01|2.01|3.01|2.01|0
1742199830000|2025-03-17 08:23:50|3|2|3|2|3|2|3|2|0
1742199840000|2025-03-17 08:24:00|2.99|1.99|3|2|3|2|2.99|1.99|0
1742199850000|2025-03-17 08:24:10|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1742199860000|2025-03-17 08:24:20|3|2|3|2|3|2|2.99|1.99|0
1742199870000|2025-03-17 08:24:30|2.99|1.99|2.99|1.99|3|2|2.99|1.99|0
1742199890000|2025-03-17 08:24:50|2.98|1.98|2.99|1.99|2.99|1.99|2.98|1.98|0
1742199910000|2025-03-17 08:25:10|2.98|1.98|2.99|1.99|2.99|1.99|2.98|1.98|0
1742199920000|2025-03-17 08:25:20|2.98|1.98|2.98|1.98|2.98|1.98|2.98|1.98|0
1742199940000|2025-03-17 08:25:40|2.97|1.97|2.98|1.98|2.98|1.98|2.97|1.97|0
1742199950000|2025-03-17 08:25:50|2.97|1.97|2.98|1.98|2.98|1.98|2.97|1.97|0
1742199960000|2025-03-17 08:26:00|2.97|1.97|2.98|1.98|2.98|1.98|2.97|1.97|0
1742200000000|2025-03-17 08:26:40|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1742200070000|2025-03-17 08:27:50|2.98|1.98|2.98|1.98|2.98|1.98|2.98|1.98|0
1742200080000|2025-03-17 08:28:00|2.97|1.97|2.98|1.98|2.98|1.98|2.97|1.97|0
1742200090000|2025-03-17 08:28:10|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1742200100000|2025-03-17 08:28:20|2.98|1.98|2.98|1.98|2.98|1.98|2.98|1.98|0
1742200130000|2025-03-17 08:28:50|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1742200170000|2025-03-17 08:29:30|2.98|1.98|2.99|1.99|2.99|1.99|2.98|1.98|0
1742200180000|2025-03-17 08:29:40|2.98|1.98|2.98|1.98|2.98|1.98|2.98|1.98|0
1742200200000|2025-03-17 08:30:00|2.99|1.99|3|2|3|2|2.99|1.99|0
1742200210000|2025-03-17 08:30:10|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1742200220000|2025-03-17 08:30:20|3|2|3|2|3|2|3|2|0
1742200230000|2025-03-17 08:30:30|3.01|2.01|3|2|3.01|2.01|3|2|0
1742200240000|2025-03-17 08:30:40|3.01|2.01|3.01|2.01|3.01|2.01|3.01|2.01|0
1742200260000|2025-03-17 08:31:00|3.02|2.02|3.02|2.02|3.02|2.02|3.02|2.02|0
1742200280000|2025-03-17 08:31:20|3.03|2.03|3.03|2.03|3.03|2.03|3.03|2.03|0
1742200300000|2025-03-17 08:31:40|3.04|2.04|3.03|2.03|3.04|2.04|3.03|2.03|0
1742200310000|2025-03-17 08:31:50|3.02|2.02|3.02|2.02|3.02|2.02|3.02|2.02|0
1742200320000|2025-03-17 08:32:00|3.03|2.03|3.02|2.02|3.03|2.03|3.02|2.02|0
1742200330000|2025-03-17 08:32:10|3.01|2.01|3.01|2.01|3.02|2.02|3.01|2.01|0
1742200340000|2025-03-17 08:32:20|3.02|2.02|3.02|2.02|3.02|2.02|3.02|2.02|0
1742200350000|2025-03-17 08:32:30|3.01|2.01|3.01|2.01|3.01|2.01|3.01|2.01|0
1742200360000|2025-03-17 08:32:40|3.02|2.02|3.02|2.02|3.02|2.02|3.01|2.01|0
1742200370000|2025-03-17 08:32:50|3.01|2.01|3.02|2.02|3.02|2.02|3.01|2.01|0
1742200410000|2025-03-17 08:33:30|3.01|2.01|3.02|2.02|3.02|2.02|3.01|2.01|0
1742200430000|2025-03-17 08:33:50|3.01|2.01|3.01|2.01|3.01|2.01|3.01|2.01|0
1742200440000|2025-03-17 08:34:00|3|2|3|2|3.01|2.01|3|2|0
1742200450000|2025-03-17 08:34:10|3.01|2.01|3.01|2.01|3.01|2.01|3.01|2.01|0
1742200460000|2025-03-17 08:34:20|3.02|2.02|3.02|2.02|3.02|2.02|3.01|2.01|0
1742200480000|2025-03-17 08:34:40|3.03|2.03|3.03|2.03|3.03|2.03|3.03|2.03|0
1742200490000|2025-03-17 08:34:50|3.02|2.02|3.02|2.02|3.03|2.03|3.02|2.02|0
1742200500000|2025-03-17 08:35:00|3.03|2.03|3.03|2.03|3.03|2.03|3.03|2.03|0
1742200510000|2025-03-17 08:35:10|3.02|2.02|3.02|2.02|3.02|2.02|3.02|2.02|0
1742200520000|2025-03-17 08:35:20|3.01|2.01|3.02|2.02|3.02|2.02|3.01|2.01|0
1742200540000|2025-03-17 08:35:40|3.01|2.01|3|2|3.01|2.01|3|2|0
1742200550000|2025-03-17 08:35:50|3.01|2.01|3.01|2.01|3.01|2.01|3.01|2.01|0
1742200560000|2025-03-17 08:36:00|3.02|2.02|3.02|2.02|3.02|2.02|3.02|2.02|0
1742200570000|2025-03-17 08:36:10|3.01|2.01|3.01|2.01|3.02|2.02|3.01|2.01|0
1742200580000|2025-03-17 08:36:20|3.02|2.02|3.01|2.01|3.02|2.02|3.01|2.01|0
1742200620000|2025-03-17 08:37:00|3.02|2.02|3.01|2.01|3.02|2.02|3.01|2.01|0
1742200630000|2025-03-17 08:37:10|3.02|2.02|3.02|2.02|3.02|2.02|3.01|2.01|0
1742200640000|2025-03-17 08:37:20|3.01|2.01|3.02|2.02|3.02|2.02|3.01|2.01|0
1742200650000|2025-03-17 08:37:30|3.01|2.01|3.01|2.01|3.01|2.01|3.01|2.01|0
1742200660000|2025-03-17 08:37:40|3.02|2.02|3.02|2.02|3.02|2.02|3.02|2.02|0
1742200670000|2025-03-17 08:37:50|3.01|2.01|3.02|2.02|3.02|2.02|3.01|2.01|0
1742200680000|2025-03-17 08:38:00|3.01|2.01|3.01|2.01|3.01|2.01|3.01|2.01|0
1742200690000|2025-03-17 08:38:10|3|2|3|2|3|2|3|2|0
1742200710000|2025-03-17 08:38:30|2.99|1.99|2.99|1.99|3|2|2.99|1.99|0
1742200720000|2025-03-17 08:38:40|3|2|3|2|3|2|3|2|0
1742200730000|2025-03-17 08:38:50|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1742200800000|2025-03-17 08:40:00|2.98|1.98|2.98|1.98|2.98|1.98|2.98|1.98|0
1742200810000|2025-03-17 08:40:10|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1742200820000|2025-03-17 08:40:20|2.98|1.98|2.99|1.99|2.99|1.99|2.98|1.98|0
1742200830000|2025-03-17 08:40:30|3|2|3|2|3|2|3|2|0
1742200840000|2025-03-17 08:40:40|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1742200900000|2025-03-17 08:41:40|2.98|1.98|2.98|1.98|2.98|1.98|2.98|1.98|0
1742200920000|2025-03-17 08:42:00|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1742200930000|2025-03-17 08:42:10|2.98|1.98|2.98|1.98|2.98|1.98|2.98|1.98|0
1742200950000|2025-03-17 08:42:30|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1742200960000|2025-03-17 08:42:40|2.98|1.98|2.98|1.98|2.98|1.98|2.98|1.98|0
1742200990000|2025-03-17 08:43:10|2.99|1.99|2.98|1.98|2.99|1.99|2.98|1.98|0
1742201000000|2025-03-17 08:43:20|2.97|1.97|2.97|1.97|2.98|1.98|2.97|1.97|0
1742201010000|2025-03-17 08:43:30|2.98|1.98|2.98|1.98|2.98|1.98|2.97|1.97|0
1742201020000|2025-03-17 08:43:40|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1742201060000|2025-03-17 08:44:20|2.98|1.98|2.97|1.97|2.98|1.98|2.97|1.97|0
1742201110000|2025-03-17 08:45:10|2.96|1.96|2.97|1.97|2.97|1.97|2.96|1.96|0
1742201130000|2025-03-17 08:45:30|2.98|1.98|2.98|1.98|2.98|1.98|2.97|1.97|0
1742201140000|2025-03-17 08:45:40|2.97|1.97|2.98|1.98|2.98|1.98|2.97|1.97|0
1742201150000|2025-03-17 08:45:50|2.97|1.97|2.98|1.98|2.98|1.98|2.97|1.97|0
1742201160000|2025-03-17 08:46:00|2.97|1.97|2.97|1.97|2.98|1.98|2.97|1.97|0
1742201170000|2025-03-17 08:46:10|2.98|1.98|2.98|1.98|2.98|1.98|2.98|1.98|0
1742201200000|2025-03-17 08:46:40|3.02|2.02|3.02|2.02|3.02|2.02|3.02|2.02|0
1742201210000|2025-03-17 08:46:50|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1742201220000|2025-03-17 08:47:00|2.94|1.94|2.93|1.93|2.94|1.94|2.93|1.93|0
1742201240000|2025-03-17 08:47:20|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1742201250000|2025-03-17 08:47:30|2.93|1.93|2.92|1.92|2.93|1.93|2.92|1.92|0
1742201260000|2025-03-17 08:47:40|2.91|1.91|2.92|1.92|2.92|1.92|2.91|1.91|0
1742201270000|2025-03-17 08:47:50|2.91|1.91|2.92|1.92|2.92|1.92|2.91|1.91|0
1742201280000|2025-03-17 08:48:00|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1742201290000|2025-03-17 08:48:10|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1742201300000|2025-03-17 08:48:20|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1742201320000|2025-03-17 08:48:40|2.92|1.92|2.91|1.91|2.92|1.92|2.91|1.91|0
1742201330000|2025-03-17 08:48:50|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1742201360000|2025-03-17 08:49:20|2.91|1.91|2.92|1.92|2.92|1.92|2.91|1.91|0
1742201370000|2025-03-17 08:49:30|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1742201410000|2025-03-17 08:50:10|2.92|1.92|2.91|1.91|2.92|1.92|2.91|1.91|0
1742201420000|2025-03-17 08:50:20|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1742201430000|2025-03-17 08:50:30|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1742201440000|2025-03-17 08:50:40|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1742201460000|2025-03-17 08:51:00|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1742201470000|2025-03-17 08:51:10|2.92|1.92|2.92|1.92|2.93|1.93|2.92|1.92|0
1742201500000|2025-03-17 08:51:40|2.93|1.93|2.92|1.92|2.93|1.93|2.92|1.92|0
1742201570000|2025-03-17 08:52:50|2.93|1.93|2.93|1.93|2.93|1.93|2.92|1.92|0
1742201630000|2025-03-17 08:53:50|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1742201660000|2025-03-17 08:54:20|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1742201680000|2025-03-17 08:54:40|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1742201700000|2025-03-17 08:55:00|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1742201730000|2025-03-17 08:55:30|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1742201740000|2025-03-17 08:55:40|2.93|1.93|2.92|1.92|2.93|1.93|2.92|1.92|0
1742201750000|2025-03-17 08:55:50|2.93|1.93|2.92|1.92|2.93|1.93|2.92|1.92|0
1742201780000|2025-03-17 08:56:20|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1742201790000|2025-03-17 08:56:30|2.9|1.9|2.9|1.9|2.9|1.9|2.9|1.9|0
1742201800000|2025-03-17 08:56:40|2.91|1.91|2.91|1.91|2.91|1.91|2.9|1.9|0
1742201870000|2025-03-17 08:57:50|2.9|1.9|2.9|1.9|2.9|1.9|2.9|1.9|0
1742201900000|2025-03-17 08:58:20|2.91|1.91|2.91|1.91|2.91|1.91|2.9|1.9|0
1742201990000|2025-03-17 08:59:50|2.92|1.92|2.91|1.91|2.92|1.92|2.91|1.91|0
1742202000000|2025-03-17 09:00:00|2.92|1.92|2.92|1.92|2.92|1.92|2.91|1.91|0
1742202020000|2025-03-17 09:00:20|2.93|1.93|2.94|1.94|2.94|1.94|2.93|1.93|0
1742202030000|2025-03-17 09:00:30|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1742202040000|2025-03-17 09:00:40|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1742202060000|2025-03-17 09:01:00|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1742202070000|2025-03-17 09:01:10|2.9|1.9|2.9|1.9|2.9|1.9|2.9|1.9|0
1742202120000|2025-03-17 09:02:00|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1742202130000|2025-03-17 09:02:10|2.9|1.9|2.91|1.91|2.91|1.91|2.9|1.9|0
1742202150000|2025-03-17 09:02:30|2.9|1.9|2.9|1.9|2.9|1.9|2.9|1.9|0
1742202160000|2025-03-17 09:02:40|2.91|1.91|2.9|1.9|2.91|1.91|2.9|1.9|0
1742202170000|2025-03-17 09:02:50|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1742202190000|2025-03-17 09:03:10|2.92|1.92|2.91|1.91|2.92|1.92|2.91|1.91|0
1742202200000|2025-03-17 09:03:20|2.92|1.92|2.91|1.91|2.92|1.92|2.91|1.91|0
1742202260000|2025-03-17 09:04:20|2.9|1.9|2.9|1.9|2.9|1.9|2.9|1.9|0
1742202270000|2025-03-17 09:04:30|2.91|1.91|2.91|1.91|2.91|1.91|2.9|1.9|0
1742202280000|2025-03-17 09:04:40|2.9|1.9|2.9|1.9|2.91|1.91|2.9|1.9|0
1742202300000|2025-03-17 09:05:00|2.89|1.89|2.89|1.89|2.89|1.89|2.89|1.89|0
1742202310000|2025-03-17 09:05:10|2.88|1.88|2.88|1.88|2.89|1.89|2.88|1.88|0
1742202320000|2025-03-17 09:05:20|2.89|1.89|2.88|1.88|2.89|1.89|2.88|1.88|0
1742202340000|2025-03-17 09:05:40|2.89|1.89|2.89|1.89|2.89|1.89|2.89|1.89|0
1742202350000|2025-03-17 09:05:50|2.88|1.88|2.88|1.88|2.88|1.88|2.88|1.88|0
1742202370000|2025-03-17 09:06:10|2.89|1.89|2.89|1.89|2.89|1.89|2.89|1.89|0
1742202390000|2025-03-17 09:06:30|2.88|1.88|2.89|1.89|2.89|1.89|2.88|1.88|0
1742202420000|2025-03-17 09:07:00|2.9|1.9|2.9|1.9|2.9|1.9|2.89|1.89|0
1742202440000|2025-03-17 09:07:20|2.89|1.89|2.89|1.89|2.89|1.89|2.89|1.89|0
1742202480000|2025-03-17 09:08:00|2.9|1.9|2.89|1.89|2.9|1.9|2.89|1.89|0
1742202490000|2025-03-17 09:08:10|2.9|1.9|2.9|1.9|2.9|1.9|2.89|1.89|0
1742202500000|2025-03-17 09:08:20|2.89|1.89|2.9|1.9|2.9|1.9|2.89|1.89|0
1742202530000|2025-03-17 09:08:50|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1742202550000|2025-03-17 09:09:10|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1742202560000|2025-03-17 09:09:20|2.91|1.91|2.91|1.91|2.92|1.92|2.91|1.91|0
1742202570000|2025-03-17 09:09:30|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1742202600000|2025-03-17 09:10:00|2.93|1.93|2.93|1.93|2.93|1.93|2.92|1.92|0
1742202640000|2025-03-17 09:10:40|2.92|1.92|2.93|1.93|2.93|1.93|2.92|1.92|0
1742202660000|2025-03-17 09:11:00|2.94|1.94|2.93|1.93|2.94|1.94|2.93|1.93|0
1742202690000|2025-03-17 09:11:30|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1742202700000|2025-03-17 09:11:40|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1742202710000|2025-03-17 09:11:50|2.94|1.94|2.93|1.93|2.94|1.94|2.93|1.93|0
1742202720000|2025-03-17 09:12:00|2.94|1.94|2.93|1.93|2.94|1.94|2.93|1.93|0
1742202740000|2025-03-17 09:12:20|2.94|1.94|2.94|1.94|2.94|1.94|2.93|1.93|0
1742202750000|2025-03-17 09:12:30|2.93|1.93|2.94|1.94|2.94|1.94|2.93|1.93|0
1742202780000|2025-03-17 09:13:00|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1742202800000|2025-03-17 09:13:20|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1742202830000|2025-03-17 09:13:50|2.91|1.91|2.92|1.92|2.92|1.92|2.91|1.91|0
1742202840000|2025-03-17 09:14:00|2.91|1.91|2.92|1.92|2.92|1.92|2.91|1.91|0
1742202860000|2025-03-17 09:14:20|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1742202900000|2025-03-17 09:15:00|3.29|2.29|3.29|2.29|3.29|2.29|3.29|2.29|0
1742202910000|2025-03-17 09:15:10|3.28|2.28|3.27|2.27|3.28|2.28|3.27|2.27|0
1742202920000|2025-03-17 09:15:20|3.28|2.28|3.28|2.28|3.28|2.28|3.27|2.27|0
1742202930000|2025-03-17 09:15:30|3.29|2.29|3.29|2.29|3.29|2.29|3.29|2.29|0
1742202940000|2025-03-17 09:15:40|3.28|2.28|3.28|2.28|3.28|2.28|3.28|2.28|0
1742202970000|2025-03-17 09:16:10|3.27|2.27|3.29|2.29|3.29|2.29|3.27|2.27|0
1742202990000|2025-03-17 09:16:30|3.28|2.28|3.28|2.28|3.29|2.29|3.27|2.27|0
1742203020000|2025-03-17 09:17:00|3.29|2.29|3.28|2.28|3.29|2.29|3.28|2.28|0
1742203030000|2025-03-17 09:17:10|3.29|2.29|3.29|2.29|3.3|2.3|3.28|2.28|0
1742203040000|2025-03-17 09:17:20|3.28|2.28|3.28|2.28|3.28|2.28|3.27|2.27|0
1742203050000|2025-03-17 09:17:30|3.27|2.27|3.27|2.27|3.27|2.27|3.27|2.27|0
1742203060000|2025-03-17 09:17:40|3.28|2.28|3.28|2.28|3.28|2.28|3.28|2.28|0
1742203070000|2025-03-17 09:17:50|3.27|2.27|3.27|2.27|3.27|2.27|3.27|2.27|0
1742203080000|2025-03-17 09:18:00|3.28|2.28|3.28|2.28|3.28|2.28|3.28|2.28|0
1742203110000|2025-03-17 09:18:30|3.29|2.29|3.28|2.28|3.29|2.29|3.28|2.28|0
1742203120000|2025-03-17 09:18:40|3.29|2.29|3.28|2.28|3.29|2.29|3.28|2.28|0
1742203130000|2025-03-17 09:18:50|3.27|2.27|3.27|2.27|3.27|2.27|3.27|2.27|0
1742203140000|2025-03-17 09:19:00|3.28|2.28|3.28|2.28|3.28|2.28|3.28|2.28|0
1742203150000|2025-03-17 09:19:10|3.29|2.29|3.28|2.28|3.29|2.29|3.28|2.28|0
1742203160000|2025-03-17 09:19:20|3.29|2.29|3.28|2.28|3.29|2.29|3.28|2.28|0
1742203180000|2025-03-17 09:19:40|3.27|2.27|3.27|2.27|3.27|2.27|3.27|2.27|0
1742203190000|2025-03-17 09:19:50|3.28|2.28|3.28|2.28|3.28|2.28|3.28|2.28|0
1742203200000|2025-03-17 09:20:00|3.27|2.27|3.27|2.27|3.27|2.27|3.27|2.27|0
1742203210000|2025-03-17 09:20:10|3.26|2.26|3.27|2.27|3.27|2.27|3.26|2.26|0
1742203230000|2025-03-17 09:20:30|3.07|2.47|3.07|2.47|3.07|2.47|3.07|2.47|0
1742203240000|2025-03-17 09:20:40|3.06|2.46|3.06|2.46|3.06|2.46|3.06|2.46|0
1742203260000|2025-03-17 09:21:00|3.08|2.48|3.08|2.48|3.08|2.48|3.08|2.48|0
1742203290000|2025-03-17 09:21:30|3.09|2.49|3.09|2.49|3.09|2.49|3.09|2.49|0
1742203300000|2025-03-17 09:21:40|3.08|2.48|3.08|2.48|3.08|2.48|3.08|2.48|0
1742203330000|2025-03-17 09:22:10|3.07|2.47|3.07|2.47|3.08|2.48|3.07|2.47|0
1742203340000|2025-03-17 09:22:20|3.08|2.48|3.08|2.48|3.08|2.48|3.08|2.48|0
1742203360000|2025-03-17 09:22:40|3.09|2.49|3.09|2.49|3.09|2.49|3.09|2.49|0
1742203380000|2025-03-17 09:23:00|3.1|2.5|3.09|2.49|3.1|2.5|3.09|2.49|0
1742203390000|2025-03-17 09:23:10|3.1|2.5|3.09|2.49|3.1|2.5|3.09|2.49|0
1742203440000|2025-03-17 09:24:00|3.08|2.48|3.08|2.48|3.08|2.48|3.08|2.48|0
1742203450000|2025-03-17 09:24:10|3.09|2.49|3.09|2.49|3.09|2.49|3.09|2.49|0
1742203460000|2025-03-17 09:24:20|3.08|2.48|3.08|2.48|3.09|2.49|3.08|2.48|0
1742203490000|2025-03-17 09:24:50|3.09|2.49|3.09|2.49|3.09|2.49|3.08|2.48|0
1742203500000|2025-03-17 09:25:00|3.07|2.47|3.07|2.47|3.07|2.47|3.07|2.47|0
1742203510000|2025-03-17 09:25:10|3.08|2.48|3.07|2.47|3.08|2.48|3.07|2.47|0
1742203520000|2025-03-17 09:25:20|3.08|2.48|3.08|2.48|3.08|2.48|3.08|2.48|0
1742203560000|2025-03-17 09:26:00|3.07|2.47|3.07|2.47|3.08|2.48|3.07|2.47|0
1742203570000|2025-03-17 09:26:10|3.08|2.48|3.08|2.48|3.08|2.48|3.08|2.48|0
1742203600000|2025-03-17 09:26:40|3.07|2.47|3.07|2.47|3.07|2.47|3.07|2.47|0
1742203610000|2025-03-17 09:26:50|3.08|2.48|3.08|2.48|3.08|2.48|3.08|2.48|0
1742203620000|2025-03-17 09:27:00|3.07|2.47|3.07|2.47|3.07|2.47|3.07|2.47|0
1742203630000|2025-03-17 09:27:10|3.09|2.49|3.08|2.48|3.09|2.49|3.08|2.48|0
1742203640000|2025-03-17 09:27:20|3.09|2.49|3.09|2.49|3.09|2.49|3.09|2.49|0
1742203660000|2025-03-17 09:27:40|3.08|2.48|3.09|2.49|3.09|2.49|3.08|2.48|0
1742203670000|2025-03-17 09:27:50|3.08|2.48|3.09|2.49|3.09|2.49|3.08|2.48|0
1742203680000|2025-03-17 09:28:00|3.08|2.48|3.08|2.48|3.08|2.48|3.08|2.48|0
1742203710000|2025-03-17 09:28:30|3.07|2.47|3.07|2.47|3.08|2.48|3.06|2.46|0
1742203720000|2025-03-17 09:28:40|3.08|2.48|3.09|2.49|3.09|2.49|3.08|2.48|0
1742203730000|2025-03-17 09:28:50|3.08|2.48|3.09|2.49|3.09|2.49|3.08|2.48|0
1742203740000|2025-03-17 09:29:00|3.08|2.48|3.09|2.49|3.09|2.49|3.08|2.48|0
1742203760000|2025-03-17 09:29:20|3.08|2.48|3.08|2.48|3.08|2.48|3.08|2.48|0
1742203770000|2025-03-17 09:29:30|3.07|2.47|3.08|2.48|3.08|2.48|3.07|2.47|0
1742203780000|2025-03-17 09:29:40|3.07|2.47|3.07|2.47|3.07|2.47|3.07|2.47|0
1742203790000|2025-03-17 09:29:50|3.08|2.48|3.08|2.48|3.08|2.48|3.07|2.47|0
1742203810000|2025-03-17 09:30:10|3.09|2.49|3.09|2.49|3.09|2.49|3.09|2.49|0
1742203820000|2025-03-17 09:30:20|3.1|2.5|3.1|2.5|3.1|2.5|3.09|2.49|0
1742203830000|2025-03-17 09:30:30|3.09|2.49|3.09|2.49|3.09|2.49|3.09|2.49|0
1742203840000|2025-03-17 09:30:40|3.08|2.48|3.05|2.45|3.08|2.48|3.05|2.45|0
1742203850000|2025-03-17 09:30:50|3.06|2.46|3.06|2.46|3.06|2.46|3.06|2.46|0
1742203900000|2025-03-17 09:31:40|3.05|2.45|3.06|2.46|3.06|2.46|3.05|2.45|0
1742203920000|2025-03-17 09:32:00|3.05|2.45|3.05|2.45|3.05|2.45|3.05|2.45|0
1742203930000|2025-03-17 09:32:10|3.06|2.46|3.06|2.46|3.06|2.46|3.06|2.46|0
1742203950000|2025-03-17 09:32:30|3.05|2.45|3.05|2.45|3.05|2.45|3.05|2.45|0
1742203980000|2025-03-17 09:33:00|3.06|2.46|3.06|2.46|3.06|2.46|3.06|2.46|0
1742203990000|2025-03-17 09:33:10|3.07|2.47|3.06|2.46|3.07|2.47|3.06|2.46|0
1742204000000|2025-03-17 09:33:20|3.07|2.47|3.05|2.45|3.07|2.47|3.05|2.45|0
1742204020000|2025-03-17 09:33:40|3.04|2.44|3.05|2.45|3.05|2.45|3.04|2.44|0
1742204030000|2025-03-17 09:33:50|3.06|2.46|3.06|2.46|3.06|2.46|3.06|2.46|0
1742204040000|2025-03-17 09:34:00|3.04|2.44|3.06|2.46|3.06|2.46|3.04|2.44|0
1742204050000|2025-03-17 09:34:10|3.07|2.47|3.07|2.47|3.07|2.47|3.06|2.46|0
1742204060000|2025-03-17 09:34:20|3.06|2.46|3.06|2.46|3.07|2.47|3.05|2.45|0
1742204110000|2025-03-17 09:35:10|3.05|2.45|3.05|2.45|3.05|2.45|3.05|2.45|0
1742204130000|2025-03-17 09:35:30|3.06|2.46|3.06|2.46|3.06|2.46|3.05|2.45|0
1742204150000|2025-03-17 09:35:50|3.07|2.47|3.08|2.48|3.08|2.48|3.07|2.47|0
1742204180000|2025-03-17 09:36:20|3.09|2.49|3.05|2.45|3.09|2.49|3.05|2.45|0
1742204190000|2025-03-17 09:36:30|3.06|2.46|3.05|2.45|3.06|2.46|3.05|2.45|0
1742204200000|2025-03-17 09:36:40|3.06|2.46|3.06|2.46|3.06|2.46|3.06|2.46|0
1742204230000|2025-03-17 09:37:10|3.03|2.43|3.03|2.43|3.03|2.43|3.03|2.43|0
1742204240000|2025-03-17 09:37:20|3.04|2.44|3.04|2.44|3.04|2.44|3.04|2.44|0
1742204250000|2025-03-17 09:37:30|3.03|2.43|3.05|2.45|3.05|2.45|3.03|2.43|0
1742204260000|2025-03-17 09:37:40|3.04|2.44|3.01|2.41|3.04|2.44|3.01|2.41|0
1742204270000|2025-03-17 09:37:50|3.02|2.42|3.02|2.42|3.02|2.42|3.01|2.41|0
1742204280000|2025-03-17 09:38:00|3.01|2.41|3.03|2.43|3.04|2.44|3.01|2.41|0
1742204320000|2025-03-17 09:38:40|3.04|2.44|3.02|2.42|3.04|2.44|3.02|2.42|0
1742204330000|2025-03-17 09:38:50|3.03|2.43|3.03|2.43|3.03|2.43|3.03|2.43|0
1742204340000|2025-03-17 09:39:00|3.02|2.42|3.02|2.42|3.02|2.42|3.02|2.42|0
1742204380000|2025-03-17 09:39:40|3.01|2.41|3.02|2.42|3.02|2.42|3.01|2.41|0
1742204390000|2025-03-17 09:39:50|3.01|2.41|3.01|2.41|3.02|2.42|3.01|2.41|0
1742204400000|2025-03-17 09:40:00|3.03|2.43|3.03|2.43|3.03|2.43|3.03|2.43|0
1742204410000|2025-03-17 09:40:10|3.04|2.44|3.04|2.44|3.04|2.44|3.04|2.44|0
1742204440000|2025-03-17 09:40:40|3.03|2.43|3.03|2.43|3.03|2.43|3.03|2.43|0
1742204540000|2025-03-17 09:42:20|3.02|2.42|3.02|2.42|3.02|2.42|3.02|2.42|0
1742204550000|2025-03-17 09:42:30|3.03|2.43|3.03|2.43|3.03|2.43|3.03|2.43|0
1742204590000|2025-03-17 09:43:10|3.04|2.44|3.04|2.44|3.04|2.44|3.03|2.43|0
1742204600000|2025-03-17 09:43:20|3.03|2.43|3.02|2.42|3.03|2.43|3.02|2.42|0
1742204610000|2025-03-17 09:43:30|3.03|2.43|3.03|2.43|3.04|2.44|3.03|2.43|0
1742204630000|2025-03-17 09:43:50|3.04|2.44|3.04|2.44|3.04|2.44|3.04|2.44|0
1742204660000|2025-03-17 09:44:20|3.03|2.43|3.03|2.43|3.03|2.43|3.03|2.43|0
1742204680000|2025-03-17 09:44:40|3.04|2.44|3.04|2.44|3.04|2.44|3.04|2.44|0
1742204700000|2025-03-17 09:45:00|2.65|1.65|2.66|1.66|2.66|1.66|2.65|1.65|0
1742204710000|2025-03-17 09:45:10|2.65|1.65|2.65|1.65|2.66|1.66|2.65|1.65|0
1742204720000|2025-03-17 09:45:20|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742204750000|2025-03-17 09:45:50|2.67|1.67|2.66|1.66|2.67|1.67|2.66|1.66|0
1742204770000|2025-03-17 09:46:10|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742204780000|2025-03-17 09:46:20|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742204840000|2025-03-17 09:47:20|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742204880000|2025-03-17 09:48:00|2.64|1.64|2.64|1.64|2.64|1.64|2.64|1.64|0
1742204900000|2025-03-17 09:48:20|2.63|1.63|2.63|1.63|2.63|1.63|2.63|1.63|0
1742204910000|2025-03-17 09:48:30|2.64|1.64|2.64|1.64|2.64|1.64|2.64|1.64|0
1742204950000|2025-03-17 09:49:10|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742204960000|2025-03-17 09:49:20|2.64|1.64|2.64|1.64|2.65|1.65|2.64|1.64|0
1742204970000|2025-03-17 09:49:30|2.65|1.65|2.64|1.64|2.65|1.65|2.64|1.64|0
1742204980000|2025-03-17 09:49:40|2.65|1.65|2.65|1.65|2.65|1.65|2.64|1.64|0
1742204990000|2025-03-17 09:49:50|2.64|1.64|2.64|1.64|2.65|1.65|2.64|1.64|0
1742205030000|2025-03-17 09:50:30|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742205090000|2025-03-17 09:51:30|2.64|1.64|2.64|1.64|2.64|1.64|2.64|1.64|0
1742205100000|2025-03-17 09:51:40|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742205120000|2025-03-17 09:52:00|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742205130000|2025-03-17 09:52:10|2.65|1.65|2.66|1.66|2.66|1.66|2.65|1.65|0
1742205180000|2025-03-17 09:53:00|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742205190000|2025-03-17 09:53:10|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742205200000|2025-03-17 09:53:20|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742205210000|2025-03-17 09:53:30|2.66|1.66|2.66|1.66|2.66|1.66|2.65|1.65|0
1742205310000|2025-03-17 09:55:10|2.67|1.67|2.66|1.66|2.67|1.67|2.66|1.66|0
1742205320000|2025-03-17 09:55:20|2.67|1.67|2.66|1.66|2.67|1.67|2.66|1.66|0
1742205330000|2025-03-17 09:55:30|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742205340000|2025-03-17 09:55:40|2.66|1.66|2.67|1.67|2.67|1.67|2.66|1.66|0
1742205350000|2025-03-17 09:55:50|2.66|1.66|2.67|1.67|2.67|1.67|2.66|1.66|0
1742205360000|2025-03-17 09:56:00|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742205430000|2025-03-17 09:57:10|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742205450000|2025-03-17 09:57:30|2.66|1.66|2.65|1.65|2.66|1.66|2.65|1.65|0
1742205460000|2025-03-17 09:57:40|2.66|1.66|2.66|1.66|2.66|1.66|2.65|1.65|0
1742205480000|2025-03-17 09:58:00|2.67|1.67|2.66|1.66|2.67|1.67|2.66|1.66|0
1742205500000|2025-03-17 09:58:20|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742205530000|2025-03-17 09:58:50|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742205540000|2025-03-17 09:59:00|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742205580000|2025-03-17 09:59:40|2.66|1.66|2.67|1.67|2.67|1.67|2.66|1.66|0
1742205590000|2025-03-17 09:59:50|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742205600000|2025-03-17 10:00:00|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742205610000|2025-03-17 10:00:10|2.68|1.68|2.67|1.67|2.68|1.68|2.67|1.67|0
1742205620000|2025-03-17 10:00:20|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742205640000|2025-03-17 10:00:40|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742205670000|2025-03-17 10:01:10|2.66|1.66|2.67|1.67|2.67|1.67|2.66|1.66|0
1742205690000|2025-03-17 10:01:30|2.66|1.66|2.67|1.67|2.67|1.67|2.66|1.66|0
1742205710000|2025-03-17 10:01:50|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742205720000|2025-03-17 10:02:00|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742205740000|2025-03-17 10:02:20|2.66|1.66|2.67|1.67|2.67|1.67|2.66|1.66|0
1742205800000|2025-03-17 10:03:20|2.68|1.68|2.68|1.68|2.68|1.68|2.68|1.68|0
1742205810000|2025-03-17 10:03:30|2.67|1.67|2.68|1.68|2.68|1.68|2.67|1.67|0
1742205820000|2025-03-17 10:03:40|2.67|1.67|2.68|1.68|2.68|1.68|2.67|1.67|0
1742205840000|2025-03-17 10:04:00|2.67|1.67|2.67|1.67|2.68|1.68|2.67|1.67|0
1742205900000|2025-03-17 10:05:00|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742205920000|2025-03-17 10:05:20|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742205940000|2025-03-17 10:05:40|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742205960000|2025-03-17 10:06:00|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742206000000|2025-03-17 10:06:40|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742206040000|2025-03-17 10:07:20|2.65|1.65|2.66|1.66|2.66|1.66|2.65|1.65|0
1742206050000|2025-03-17 10:07:30|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742206060000|2025-03-17 10:07:40|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742206100000|2025-03-17 10:08:20|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742206120000|2025-03-17 10:08:40|2.64|1.64|2.64|1.64|2.65|1.65|2.64|1.64|0
1742206160000|2025-03-17 10:09:20|2.63|1.63|2.63|1.63|2.64|1.64|2.63|1.63|0
1742206170000|2025-03-17 10:09:30|2.64|1.64|2.64|1.64|2.64|1.64|2.64|1.64|0
1742206180000|2025-03-17 10:09:40|2.63|1.63|2.63|1.63|2.63|1.63|2.63|1.63|0
1742206210000|2025-03-17 10:10:10|2.64|1.64|2.64|1.64|2.64|1.64|2.64|1.64|0
1742206220000|2025-03-17 10:10:20|2.63|1.63|2.63|1.63|2.64|1.64|2.63|1.63|0
1742206260000|2025-03-17 10:11:00|2.62|1.62|2.62|1.62|2.62|1.62|2.62|1.62|0
1742206360000|2025-03-17 10:12:40|2.61|1.61|2.62|1.62|2.62|1.62|2.61|1.61|0
1742206370000|2025-03-17 10:12:50|2.61|1.61|2.61|1.61|2.61|1.61|2.61|1.61|0
1742206380000|2025-03-17 10:13:00|2.62|1.62|2.61|1.61|2.62|1.62|2.61|1.61|0
1742206400000|2025-03-17 10:13:20|2.62|1.62|2.62|1.62|2.62|1.62|2.61|1.61|0
1742206410000|2025-03-17 10:13:30|2.61|1.61|2.62|1.62|2.62|1.62|2.61|1.61|0
1742206430000|2025-03-17 10:13:50|2.61|1.61|2.61|1.61|2.61|1.61|2.61|1.61|0
1742206450000|2025-03-17 10:14:10|2.62|1.62|2.62|1.62|2.62|1.62|2.62|1.62|0
1742206460000|2025-03-17 10:14:20|2.61|1.61|2.61|1.61|2.61|1.61|2.61|1.61|0
1742206490000|2025-03-17 10:14:50|2.62|1.62|2.62|1.62|2.62|1.62|2.61|1.61|0
1742206630000|2025-03-17 10:17:10|2.61|1.61|2.61|1.61|2.61|1.61|2.61|1.61|0
1742206640000|2025-03-17 10:17:20|2.62|1.62|2.61|1.61|2.62|1.62|2.61|1.61|0
1742206650000|2025-03-17 10:17:30|2.62|1.62|2.62|1.62|2.62|1.62|2.62|1.62|0
1742206710000|2025-03-17 10:18:30|2.61|1.61|2.61|1.61|2.62|1.62|2.61|1.61|0
1742206720000|2025-03-17 10:18:40|2.62|1.62|2.61|1.61|2.62|1.62|2.61|1.61|0
1742206730000|2025-03-17 10:18:50|2.62|1.62|2.62|1.62|2.62|1.62|2.62|1.62|0
1742206760000|2025-03-17 10:19:20|2.61|1.61|2.61|1.61|2.61|1.61|2.61|1.61|0
1742206790000|2025-03-17 10:19:50|2.6|1.6|2.6|1.6|2.6|1.6|2.6|1.6|0
1742206830000|2025-03-17 10:20:30|2.61|1.61|2.61|1.61|2.61|1.61|2.61|1.61|0
1742206860000|2025-03-17 10:21:00|2.6|1.6|2.6|1.6|2.6|1.6|2.6|1.6|0
1742206880000|2025-03-17 10:21:20|2.61|1.61|2.6|1.6|2.61|1.61|2.6|1.6|0
1742206910000|2025-03-17 10:21:50|2.61|1.61|2.61|1.61|2.62|1.62|2.61|1.61|0
1742206940000|2025-03-17 10:22:20|2.6|1.6|2.61|1.61|2.61|1.61|2.6|1.6|0
1742207340000|2025-03-17 10:29:00|2.6|1.6|2.59|1.59|2.6|1.6|2.59|1.59|0
1742207390000|2025-03-17 10:29:50|2.6|1.6|2.59|1.59|2.6|1.6|2.59|1.59|0
1742207400000|2025-03-17 10:30:00|2.6|1.6|2.6|1.6|2.6|1.6|2.6|1.6|0
1742207490000|2025-03-17 10:31:30|2.59|1.59|2.59|1.59|2.59|1.59|2.59|1.59|0
1742207500000|2025-03-17 10:31:40|2.6|1.6|2.59|1.59|2.6|1.6|2.59|1.59|0
1742207510000|2025-03-17 10:31:50|2.6|1.6|2.6|1.6|2.6|1.6|2.6|1.6|0
1742207620000|2025-03-17 10:33:40|2.59|1.59|2.59|1.59|2.59|1.59|2.59|1.59|0
1742207670000|2025-03-17 10:34:30|2.58|1.58|2.58|1.58|2.58|1.58|2.58|1.58|0
1742207700000|2025-03-17 10:35:00|2.59|1.59|2.58|1.58|2.59|1.59|2.58|1.58|0
1742207710000|2025-03-17 10:35:10|2.59|1.59|2.59|1.59|2.59|1.59|2.58|1.58|0
1742207720000|2025-03-17 10:35:20|2.58|1.58|2.58|1.58|2.58|1.58|2.58|1.58|0
1742207750000|2025-03-17 10:35:50|2.59|1.59|2.59|1.59|2.59|1.59|2.59|1.59|0
1742207780000|2025-03-17 10:36:20|2.58|1.58|2.58|1.58|2.58|1.58|2.58|1.58|0
1742207830000|2025-03-17 10:37:10|2.57|1.57|2.57|1.57|2.57|1.57|2.57|1.57|0
1742207840000|2025-03-17 10:37:20|2.58|1.58|2.58|1.58|2.58|1.58|2.58|1.58|0
1742207850000|2025-03-17 10:37:30|2.57|1.57|2.58|1.58|2.58|1.58|2.57|1.57|0
1742207860000|2025-03-17 10:37:40|2.57|1.57|2.58|1.58|2.58|1.58|2.57|1.57|0
1742207870000|2025-03-17 10:37:50|2.57|1.57|2.57|1.57|2.57|1.57|2.57|1.57|0
1742207940000|2025-03-17 10:39:00|2.56|1.56|2.56|1.56|2.56|1.56|2.56|1.56|0
1742207950000|2025-03-17 10:39:10|2.57|1.57|2.57|1.57|2.57|1.57|2.57|1.57|0
1742207960000|2025-03-17 10:39:20|2.56|1.56|2.56|1.56|2.56|1.56|2.56|1.56|0
1742208000000|2025-03-17 10:40:00|2.55|1.55|2.55|1.55|2.55|1.55|2.55|1.55|0
1742208010000|2025-03-17 10:40:10|2.56|1.56|2.56|1.56|2.56|1.56|2.56|1.56|0
1742208020000|2025-03-17 10:40:20|2.55|1.55|2.55|1.55|2.55|1.55|2.55|1.55|0
1742208040000|2025-03-17 10:40:40|2.56|1.56|2.56|1.56|2.56|1.56|2.55|1.55|0
1742208060000|2025-03-17 10:41:00|2.55|1.55|2.55|1.55|2.55|1.55|2.55|1.55|0
1742208080000|2025-03-17 10:41:20|2.56|1.56|2.56|1.56|2.56|1.56|2.56|1.56|0
1742208150000|2025-03-17 10:42:30|2.57|1.57|2.57|1.57|2.57|1.57|2.57|1.57|0
1742208190000|2025-03-17 10:43:10|2.58|1.58|2.58|1.58|2.58|1.58|2.58|1.58|0
1742208260000|2025-03-17 10:44:20|2.57|1.57|2.58|1.58|2.58|1.58|2.57|1.57|0
1742208290000|2025-03-17 10:44:50|2.57|1.57|2.57|1.57|2.58|1.58|2.57|1.57|0
1742208360000|2025-03-17 10:46:00|2.56|1.56|2.57|1.57|2.57|1.57|2.56|1.56|0
1742208370000|2025-03-17 10:46:10|2.56|1.56|2.56|1.56|2.56|1.56|2.56|1.56|0
1742208400000|2025-03-17 10:46:40|2.55|1.55|2.55|1.55|2.55|1.55|2.55|1.55|0
1742208450000|2025-03-17 10:47:30|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1742208460000|2025-03-17 10:47:40|2.55|1.55|2.54|1.54|2.55|1.55|2.54|1.54|0
1742208470000|2025-03-17 10:47:50|2.53|1.53|2.54|1.54|2.54|1.54|2.53|1.53|0
1742208490000|2025-03-17 10:48:10|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1742208500000|2025-03-17 10:48:20|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1742208580000|2025-03-17 10:49:40|2.53|1.53|2.54|1.54|2.54|1.54|2.53|1.53|0
1742208600000|2025-03-17 10:50:00|2.53|1.53|2.54|1.54|2.54|1.54|2.53|1.53|0
1742208610000|2025-03-17 10:50:10|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1742208640000|2025-03-17 10:50:40|2.54|1.54|2.53|1.53|2.54|1.54|2.53|1.53|0
1742208650000|2025-03-17 10:50:50|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1742208660000|2025-03-17 10:51:00|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1742208790000|2025-03-17 10:53:10|2.54|1.54|2.53|1.53|2.54|1.54|2.53|1.53|0
1742208830000|2025-03-17 10:53:50|2.54|1.54|2.53|1.53|2.54|1.54|2.53|1.53|0
1742208840000|2025-03-17 10:54:00|2.54|1.54|2.53|1.53|2.54|1.54|2.53|1.53|0
1742208960000|2025-03-17 10:56:00|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1742208980000|2025-03-17 10:56:20|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1742208990000|2025-03-17 10:56:30|2.52|1.52|2.53|1.53|2.53|1.53|2.52|1.52|0
1742209000000|2025-03-17 10:56:40|2.52|1.52|2.52|1.52|2.53|1.53|2.52|1.52|0
1742209070000|2025-03-17 10:57:50|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1742209090000|2025-03-17 10:58:10|2.52|1.52|2.53|1.53|2.53|1.53|2.52|1.52|0
1742209100000|2025-03-17 10:58:20|2.52|1.52|2.52|1.52|2.53|1.53|2.52|1.52|0
1742209110000|2025-03-17 10:58:30|2.53|1.53|2.53|1.53|2.53|1.53|2.52|1.52|0
1742209120000|2025-03-17 10:58:40|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1742209140000|2025-03-17 10:59:00|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1742209180000|2025-03-17 10:59:40|2.54|1.54|2.53|1.53|2.54|1.54|2.53|1.53|0
1742209200000|2025-03-17 11:00:00|2.89|2.29|2.88|2.28|2.89|2.29|2.87|2.27|0
1742209210000|2025-03-17 11:00:10|2.87|2.27|2.87|2.27|2.87|2.27|2.87|2.27|0
1742209220000|2025-03-17 11:00:20|2.88|2.28|2.88|2.28|2.88|2.28|2.87|2.27|0
1742209260000|2025-03-17 11:01:00|2.87|2.27|2.88|2.28|2.88|2.28|2.87|2.27|0
1742209290000|2025-03-17 11:01:30|2.87|2.27|2.88|2.28|2.88|2.28|2.87|2.27|0
1742209320000|2025-03-17 11:02:00|2.87|2.27|2.86|2.26|2.88|2.28|2.86|2.26|0
1742209360000|2025-03-17 11:02:40|2.85|2.25|2.86|2.26|2.86|2.26|2.85|2.25|0
1742209370000|2025-03-17 11:02:50|2.84|2.24|2.83|2.23|2.84|2.24|2.83|2.23|0
1742209410000|2025-03-17 11:03:30|2.82|2.22|2.83|2.23|2.83|2.23|2.82|2.22|0
1742209440000|2025-03-17 11:04:00|2.84|2.24|2.83|2.23|2.84|2.24|2.83|2.23|0
1742209450000|2025-03-17 11:04:10|2.84|2.24|2.83|2.23|2.84|2.24|2.83|2.23|0
1742209480000|2025-03-17 11:04:40|2.84|2.24|2.84|2.24|2.84|2.24|2.84|2.24|0
1742209510000|2025-03-17 11:05:10|2.85|2.25|2.83|2.23|2.85|2.25|2.83|2.23|0
1742209520000|2025-03-17 11:05:20|2.84|2.24|2.83|2.23|2.84|2.24|2.83|2.23|0
1742209530000|2025-03-17 11:05:30|2.84|2.24|2.84|2.24|2.84|2.24|2.84|2.24|0
1742209560000|2025-03-17 11:06:00|2.83|2.23|2.83|2.23|2.83|2.23|2.83|2.23|0
1742209570000|2025-03-17 11:06:10|2.84|2.24|2.84|2.24|2.84|2.24|2.84|2.24|0
1742209580000|2025-03-17 11:06:20|2.83|2.23|2.83|2.23|2.83|2.23|2.83|2.23|0
1742209590000|2025-03-17 11:06:30|2.84|2.24|2.84|2.24|2.84|2.24|2.83|2.23|0
1742209600000|2025-03-17 11:06:40|2.83|2.23|2.83|2.23|2.83|2.23|2.83|2.23|0
1742209710000|2025-03-17 11:08:30|2.84|2.24|2.84|2.24|2.84|2.24|2.84|2.24|0
1742209720000|2025-03-17 11:08:40|2.83|2.23|2.83|2.23|2.83|2.23|2.83|2.23|0
1742209730000|2025-03-17 11:08:50|2.84|2.24|2.84|2.24|2.84|2.24|2.84|2.24|0
1742209740000|2025-03-17 11:09:00|2.83|2.23|2.83|2.23|2.83|2.23|2.83|2.23|0
1742209750000|2025-03-17 11:09:10|2.84|2.24|2.84|2.24|2.84|2.24|2.84|2.24|0
1742209770000|2025-03-17 11:09:30|2.83|2.23|2.83|2.23|2.84|2.24|2.83|2.23|0
1742209800000|2025-03-17 11:10:00|2.84|2.24|2.84|2.24|2.84|2.24|2.84|2.24|0
1742209810000|2025-03-17 11:10:10|2.83|2.23|2.84|2.24|2.84|2.24|2.83|2.23|0
1742209820000|2025-03-17 11:10:20|2.83|2.23|2.83|2.23|2.83|2.23|2.83|2.23|0
1742209830000|2025-03-17 11:10:30|2.84|2.24|2.83|2.23|2.84|2.24|2.83|2.23|0
1742209840000|2025-03-17 11:10:40|2.84|2.24|2.83|2.23|2.84|2.24|2.83|2.23|0
1742209880000|2025-03-17 11:11:20|2.84|2.24|2.83|2.23|2.84|2.24|2.83|2.23|0
1742209890000|2025-03-17 11:11:30|2.84|2.24|2.84|2.24|2.84|2.24|2.84|2.24|0
1742209920000|2025-03-17 11:12:00|2.83|2.23|2.83|2.23|2.83|2.23|2.83|2.23|0
1742209940000|2025-03-17 11:12:20|2.84|2.24|2.84|2.24|2.84|2.24|2.84|2.24|0
1742209950000|2025-03-17 11:12:30|2.83|2.23|2.83|2.23|2.83|2.23|2.83|2.23|0
1742209960000|2025-03-17 11:12:40|2.84|2.24|2.84|2.24|2.84|2.24|2.84|2.24|0
1742209970000|2025-03-17 11:12:50|2.83|2.23|2.83|2.23|2.83|2.23|2.83|2.23|0
1742209980000|2025-03-17 11:13:00|2.84|2.24|2.84|2.24|2.84|2.24|2.83|2.23|0
1742210050000|2025-03-17 11:14:10|2.83|2.23|2.83|2.23|2.83|2.23|2.83|2.23|0
1742210070000|2025-03-17 11:14:30|2.84|2.24|2.84|2.24|2.84|2.24|2.84|2.24|0
1742210100000|2025-03-17 11:15:00|2.85|2.25|2.85|2.25|2.85|2.25|2.85|2.25|0
1742210110000|2025-03-17 11:15:10|2.84|2.24|2.83|2.23|2.84|2.24|2.83|2.23|0
1742210120000|2025-03-17 11:15:20|2.82|2.22|2.82|2.22|2.82|2.22|2.82|2.22|0
1742210130000|2025-03-17 11:15:30|2.84|2.24|2.83|2.23|2.84|2.24|2.83|2.23|0
1742210170000|2025-03-17 11:16:10|2.84|2.24|2.84|2.24|2.84|2.24|2.84|2.24|0
1742210210000|2025-03-17 11:16:50|2.83|2.23|2.83|2.23|2.83|2.23|2.83|2.23|0
1742210220000|2025-03-17 11:17:00|2.84|2.24|2.84|2.24|2.84|2.24|2.84|2.24|0
1742210230000|2025-03-17 11:17:10|2.83|2.23|2.84|2.24|2.84|2.24|2.83|2.23|0
1742210260000|2025-03-17 11:17:40|2.83|2.23|2.83|2.23|2.83|2.23|2.83|2.23|0
1742210270000|2025-03-17 11:17:50|2.84|2.24|2.83|2.23|2.84|2.24|2.83|2.23|0
1742210280000|2025-03-17 11:18:00|2.84|2.24|2.84|2.24|2.84|2.24|2.84|2.24|0
1742210330000|2025-03-17 11:18:50|2.83|2.23|2.83|2.23|2.83|2.23|2.83|2.23|0
1742210400000|2025-03-17 11:20:00|2.84|2.24|2.83|2.23|2.84|2.24|2.83|2.23|0
1742210410000|2025-03-17 11:20:10|2.82|2.22|2.82|2.22|2.83|2.23|2.82|2.22|0
1742210420000|2025-03-17 11:20:20|2.81|2.21|2.8|2.2|2.81|2.21|2.8|2.2|0
1742210430000|2025-03-17 11:20:30|2.81|2.21|2.81|2.21|2.81|2.21|2.8|2.2|0
1742210450000|2025-03-17 11:20:50|2.82|2.22|2.82|2.22|2.82|2.22|2.82|2.22|0
1742210460000|2025-03-17 11:21:00|2.81|2.21|2.81|2.21|2.81|2.21|2.81|2.21|0
1742210480000|2025-03-17 11:21:20|2.82|2.22|2.81|2.21|2.82|2.22|2.81|2.21|0
1742210490000|2025-03-17 11:21:30|2.82|2.22|2.81|2.21|2.82|2.22|2.81|2.21|0
1742210500000|2025-03-17 11:21:40|2.82|2.22|2.82|2.22|2.82|2.22|2.82|2.22|0
1742210510000|2025-03-17 11:21:50|2.81|2.21|2.81|2.21|2.81|2.21|2.81|2.21|0
1742210520000|2025-03-17 11:22:00|2.82|2.22|2.82|2.22|2.82|2.22|2.82|2.22|0
1742210540000|2025-03-17 11:22:20|2.81|2.21|2.81|2.21|2.82|2.22|2.81|2.21|0
1742210570000|2025-03-17 11:22:50|2.8|2.2|2.8|2.2|2.8|2.2|2.8|2.2|0
1742210580000|2025-03-17 11:23:00|2.81|2.21|2.81|2.21|2.81|2.21|2.81|2.21|0
1742210680000|2025-03-17 11:24:40|2.82|2.22|2.82|2.22|2.82|2.22|2.82|2.22|0
1742210700000|2025-03-17 11:25:00|2.81|2.21|2.81|2.21|2.81|2.21|2.81|2.21|0
1742210710000|2025-03-17 11:25:10|2.82|2.22|2.82|2.22|2.82|2.22|2.82|2.22|0
1742210730000|2025-03-17 11:25:30|2.81|2.21|2.81|2.21|2.81|2.21|2.81|2.21|0
1742210760000|2025-03-17 11:26:00|2.82|2.22|2.81|2.21|2.82|2.22|2.81|2.21|0
1742210780000|2025-03-17 11:26:20|2.8|2.2|2.8|2.2|2.8|2.2|2.8|2.2|0
1742210790000|2025-03-17 11:26:30|2.81|2.21|2.81|2.21|2.81|2.21|2.8|2.2|0
1742210800000|2025-03-17 11:26:40|2.8|2.2|2.8|2.2|2.81|2.21|2.8|2.2|0
1742210810000|2025-03-17 11:26:50|2.81|2.21|2.8|2.2|2.81|2.21|2.8|2.2|0
1742210830000|2025-03-17 11:27:10|2.81|2.21|2.81|2.21|2.81|2.21|2.81|2.21|0
1742210840000|2025-03-17 11:27:20|2.8|2.2|2.81|2.21|2.81|2.21|2.8|2.2|0
1742210850000|2025-03-17 11:27:30|2.8|2.2|2.81|2.21|2.81|2.21|2.8|2.2|0
1742210860000|2025-03-17 11:27:40|2.8|2.2|2.8|2.2|2.81|2.21|2.8|2.2|0
1742210870000|2025-03-17 11:27:50|2.81|2.21|2.82|2.22|2.82|2.22|2.81|2.21|0
1742210880000|2025-03-17 11:28:00|2.81|2.21|2.81|2.21|2.82|2.22|2.81|2.21|0
1742210940000|2025-03-17 11:29:00|2.8|2.2|2.8|2.2|2.81|2.21|2.8|2.2|0
1742210950000|2025-03-17 11:29:10|2.81|2.21|2.81|2.21|2.81|2.21|2.81|2.21|0
1742210970000|2025-03-17 11:29:30|2.82|2.22|2.82|2.22|2.82|2.22|2.82|2.22|0
1742211000000|2025-03-17 11:30:00|2.81|2.21|2.82|2.22|2.82|2.22|2.81|2.21|0
1742211020000|2025-03-17 11:30:20|2.81|2.21|2.81|2.21|2.81|2.21|2.81|2.21|0
1742211030000|2025-03-17 11:30:30|2.82|2.22|2.81|2.21|2.82|2.22|2.81|2.21|0
1742211040000|2025-03-17 11:30:40|2.8|2.2|2.8|2.2|2.8|2.2|2.8|2.2|0
1742211050000|2025-03-17 11:30:50|2.81|2.21|2.81|2.21|2.81|2.21|2.8|2.2|0
1742211080000|2025-03-17 11:31:20|2.8|2.2|2.81|2.21|2.82|2.22|2.8|2.2|0
1742211090000|2025-03-17 11:31:30|2.82|2.22|2.81|2.21|2.82|2.22|2.81|2.21|0
1742211130000|2025-03-17 11:32:10|2.82|2.22|2.82|2.22|2.82|2.22|2.82|2.22|0
1742211140000|2025-03-17 11:32:20|2.81|2.21|2.81|2.21|2.81|2.21|2.81|2.21|0
1742211150000|2025-03-17 11:32:30|2.82|2.22|2.82|2.22|2.83|2.23|2.82|2.22|0
1742211170000|2025-03-17 11:32:50|2.81|2.21|2.8|2.2|2.82|2.22|2.8|2.2|0
1742211210000|2025-03-17 11:33:30|2.81|2.21|2.8|2.2|2.81|2.21|2.8|2.2|0
1742211220000|2025-03-17 11:33:40|2.81|2.21|2.81|2.21|2.81|2.21|2.81|2.21|0
1742211240000|2025-03-17 11:34:00|2.8|2.2|2.8|2.2|2.81|2.21|2.8|2.2|0
1742211260000|2025-03-17 11:34:20|2.81|2.21|2.81|2.21|2.81|2.21|2.81|2.21|0
1742211320000|2025-03-17 11:35:20|2.82|2.22|2.82|2.22|2.82|2.22|2.82|2.22|0
1742211330000|2025-03-17 11:35:30|2.83|2.23|2.83|2.23|2.83|2.23|2.83|2.23|0
1742211410000|2025-03-17 11:36:50|2.84|2.24|2.84|2.24|2.84|2.24|2.84|2.24|0
1742211420000|2025-03-17 11:37:00|2.83|2.23|2.83|2.23|2.84|2.24|2.83|2.23|0
1742211430000|2025-03-17 11:37:10|2.84|2.24|2.82|2.22|2.84|2.24|2.82|2.22|0
1742211450000|2025-03-17 11:37:30|2.84|2.24|2.83|2.23|2.84|2.24|2.83|2.23|0
1742211530000|2025-03-17 11:38:50|2.84|2.24|2.84|2.24|2.84|2.24|2.83|2.23|0
1742211540000|2025-03-17 11:39:00|2.83|2.23|2.81|2.21|2.83|2.23|2.81|2.21|0
1742211550000|2025-03-17 11:39:10|2.82|2.22|2.81|2.21|2.82|2.22|2.81|2.21|0
1742211570000|2025-03-17 11:39:30|2.82|2.22|2.81|2.21|2.82|2.22|2.81|2.21|0
1742211590000|2025-03-17 11:39:50|2.82|2.22|2.81|2.21|2.82|2.22|2.81|2.21|0
1742211600000|2025-03-17 11:40:00|2.82|2.22|2.81|2.21|2.82|2.22|2.81|2.21|0
1742211610000|2025-03-17 11:40:10|2.82|2.22|2.82|2.22|2.82|2.22|2.82|2.22|0
1742211630000|2025-03-17 11:40:30|2.81|2.21|2.81|2.21|2.81|2.21|2.81|2.21|0
1742211640000|2025-03-17 11:40:40|2.8|2.2|2.8|2.2|2.8|2.2|2.8|2.2|0
1742211650000|2025-03-17 11:40:50|2.81|2.21|2.81|2.21|2.81|2.21|2.81|2.21|0
1742211680000|2025-03-17 11:41:20|2.8|2.2|2.8|2.2|2.8|2.2|2.8|2.2|0
1742211690000|2025-03-17 11:41:30|2.79|2.19|2.78|2.18|2.79|2.19|2.78|2.18|0
1742211700000|2025-03-17 11:41:40|2.79|2.19|2.79|2.19|2.79|2.19|2.79|2.19|0
1742211710000|2025-03-17 11:41:50|2.8|2.2|2.78|2.18|2.8|2.2|2.77|2.17|0
1742211720000|2025-03-17 11:42:00|2.8|2.2|2.8|2.2|2.8|2.2|2.79|2.19|0
1742211730000|2025-03-17 11:42:10|2.79|2.19|2.8|2.2|2.8|2.2|2.79|2.19|0
1742211740000|2025-03-17 11:42:20|2.79|2.19|2.79|2.19|2.79|2.19|2.79|2.19|0
1742211750000|2025-03-17 11:42:30|2.8|2.2|2.79|2.19|2.8|2.2|2.79|2.19|0
1742211770000|2025-03-17 11:42:50|2.8|2.2|2.78|2.18|2.8|2.2|2.78|2.18|0
1742211780000|2025-03-17 11:43:00|2.79|2.19|2.81|2.21|2.81|2.21|2.78|2.18|0
1742211800000|2025-03-17 11:43:20|2.82|2.22|2.82|2.22|2.82|2.22|2.82|2.22|0
1742211820000|2025-03-17 11:43:40|2.81|2.21|2.81|2.21|2.82|2.22|2.81|2.21|0
1742211840000|2025-03-17 11:44:00|2.82|2.22|2.82|2.22|2.82|2.22|2.82|2.22|0
1742211850000|2025-03-17 11:44:10|2.81|2.21|2.81|2.21|2.81|2.21|2.81|2.21|0
1742211860000|2025-03-17 11:44:20|2.82|2.22|2.81|2.21|2.82|2.22|2.81|2.21|0
1742211870000|2025-03-17 11:44:30|2.82|2.22|2.82|2.22|2.82|2.22|2.82|2.22|0
1742211890000|2025-03-17 11:44:50|2.81|2.21|2.81|2.21|2.81|2.21|2.81|2.21|0
1742211900000|2025-03-17 11:45:00|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1742211960000|2025-03-17 11:46:00|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1742212000000|2025-03-17 11:46:40|2.52|1.52|2.51|1.51|2.52|1.52|2.51|1.51|0
1742212010000|2025-03-17 11:46:50|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1742212070000|2025-03-17 11:47:50|2.51|1.51|2.52|1.52|2.52|1.52|2.51|1.51|0
1742212080000|2025-03-17 11:48:00|2.51|1.51|2.52|1.52|2.52|1.52|2.51|1.51|0
1742212110000|2025-03-17 11:48:30|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1742212130000|2025-03-17 11:48:50|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1742212140000|2025-03-17 11:49:00|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1742212150000|2025-03-17 11:49:10|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1742212160000|2025-03-17 11:49:20|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1742212190000|2025-03-17 11:49:50|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1742212200000|2025-03-17 11:50:00|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1742212210000|2025-03-17 11:50:10|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1742212230000|2025-03-17 11:50:30|2.55|1.55|2.54|1.54|2.55|1.55|2.54|1.54|0
1742212250000|2025-03-17 11:50:50|2.53|1.53|2.54|1.54|2.54|1.54|2.53|1.53|0
1742212260000|2025-03-17 11:51:00|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1742212360000|2025-03-17 11:52:40|2.52|1.52|2.52|1.52|2.53|1.53|2.52|1.52|0
1742212370000|2025-03-17 11:52:50|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1742212380000|2025-03-17 11:53:00|2.53|1.53|2.53|1.53|2.53|1.53|2.52|1.52|0
1742212390000|2025-03-17 11:53:10|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1742212400000|2025-03-17 11:53:20|2.53|1.53|2.53|1.53|2.53|1.53|2.52|1.52|0
1742212410000|2025-03-17 11:53:30|2.52|1.52|2.52|1.52|2.53|1.53|2.52|1.52|0
1742212420000|2025-03-17 11:53:40|2.53|1.53|2.53|1.53|2.53|1.53|2.52|1.52|0
1742212450000|2025-03-17 11:54:10|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1742212500000|2025-03-17 11:55:00|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1742212560000|2025-03-17 11:56:00|2.54|1.54|2.54|1.54|2.54|1.54|2.53|1.53|0
1742212570000|2025-03-17 11:56:10|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1742212580000|2025-03-17 11:56:20|2.54|1.54|2.54|1.54|2.54|1.54|2.53|1.53|0
1742212590000|2025-03-17 11:56:30|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1742212650000|2025-03-17 11:57:30|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1742212660000|2025-03-17 11:57:40|2.52|1.52|2.53|1.53|2.53|1.53|2.52|1.52|0
1742212700000|2025-03-17 11:58:20|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1742212710000|2025-03-17 11:58:30|2.53|1.53|2.54|1.54|2.54|1.54|2.53|1.53|0
1742212750000|2025-03-17 11:59:10|2.53|1.53|2.54|1.54|2.54|1.54|2.53|1.53|0
1742212780000|2025-03-17 11:59:40|2.55|1.55|2.55|1.55|2.55|1.55|2.55|1.55|0
1742212800000|2025-03-17 12:00:00|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1742212810000|2025-03-17 12:00:10|2.55|1.55|2.55|1.55|2.55|1.55|2.55|1.55|0
1742212820000|2025-03-17 12:00:20|2.54|1.54|2.55|1.55|2.55|1.55|2.54|1.54|0
1742212830000|2025-03-17 12:00:30|2.56|1.56|2.55|1.55|2.56|1.56|2.55|1.55|0
1742212870000|2025-03-17 12:01:10|2.56|1.56|2.56|1.56|2.56|1.56|2.56|1.56|0
1742212880000|2025-03-17 12:01:20|2.55|1.55|2.56|1.56|2.56|1.56|2.55|1.55|0
1742212970000|2025-03-17 12:02:50|2.57|1.57|2.56|1.56|2.57|1.57|2.56|1.56|0
1742212980000|2025-03-17 12:03:00|2.57|1.57|2.57|1.57|2.57|1.57|2.57|1.57|0
1742212990000|2025-03-17 12:03:10|2.58|1.58|2.57|1.57|2.58|1.58|2.57|1.57|0
1742213000000|2025-03-17 12:03:20|2.58|1.58|2.58|1.58|2.58|1.58|2.58|1.58|0
1742213010000|2025-03-17 12:03:30|2.59|1.59|2.59|1.59|2.59|1.59|2.59|1.59|0
1742213050000|2025-03-17 12:04:10|2.58|1.58|2.58|1.58|2.58|1.58|2.58|1.58|0
1742213060000|2025-03-17 12:04:20|2.59|1.59|2.59|1.59|2.59|1.59|2.59|1.59|0
1742213070000|2025-03-17 12:04:30|2.58|1.58|2.58|1.58|2.59|1.59|2.58|1.58|0
1742213080000|2025-03-17 12:04:40|2.59|1.59|2.59|1.59|2.59|1.59|2.58|1.58|0
1742213090000|2025-03-17 12:04:50|2.58|1.58|2.59|1.59|2.59|1.59|2.58|1.58|0
1742213100000|2025-03-17 12:05:00|2.58|1.58|2.59|1.59|2.59|1.59|2.58|1.58|0
1742213110000|2025-03-17 12:05:10|2.58|1.58|2.59|1.59|2.59|1.59|2.58|1.58|0
1742213120000|2025-03-17 12:05:20|2.58|1.58|2.59|1.59|2.59|1.59|2.58|1.58|0
1742213130000|2025-03-17 12:05:30|2.58|1.58|2.58|1.58|2.59|1.59|2.58|1.58|0
1742213140000|2025-03-17 12:05:40|2.59|1.59|2.58|1.58|2.59|1.59|2.58|1.58|0
1742213170000|2025-03-17 12:06:10|2.59|1.59|2.59|1.59|2.59|1.59|2.59|1.59|0
1742213200000|2025-03-17 12:06:40|2.58|1.58|2.59|1.59|2.59|1.59|2.58|1.58|0
1742213210000|2025-03-17 12:06:50|2.58|1.58|2.59|1.59|2.59|1.59|2.58|1.58|0
1742213220000|2025-03-17 12:07:00|2.58|1.58|2.59|1.59|2.59|1.59|2.58|1.58|0
1742213230000|2025-03-17 12:07:10|2.58|1.58|2.59|1.59|2.59|1.59|2.58|1.58|0
1742213240000|2025-03-17 12:07:20|2.6|1.6|2.59|1.59|2.6|1.6|2.59|1.59|0
1742213250000|2025-03-17 12:07:30|2.6|1.6|2.6|1.6|2.6|1.6|2.6|1.6|0
1742213260000|2025-03-17 12:07:40|2.59|1.59|2.6|1.6|2.6|1.6|2.59|1.59|0
1742213280000|2025-03-17 12:08:00|2.59|1.59|2.6|1.6|2.6|1.6|2.59|1.59|0
1742213310000|2025-03-17 12:08:30|2.59|1.59|2.59|1.59|2.59|1.59|2.59|1.59|0
1742213340000|2025-03-17 12:09:00|2.58|1.58|2.58|1.58|2.58|1.58|2.58|1.58|0
1742213350000|2025-03-17 12:09:10|2.59|1.59|2.59|1.59|2.59|1.59|2.59|1.59|0
1742213370000|2025-03-17 12:09:30|2.58|1.58|2.59|1.59|2.59|1.59|2.58|1.58|0
1742213380000|2025-03-17 12:09:40|2.58|1.58|2.58|1.58|2.58|1.58|2.58|1.58|0
1742213390000|2025-03-17 12:09:50|2.57|1.57|2.57|1.57|2.58|1.58|2.57|1.57|0
1742213400000|2025-03-17 12:10:00|2.56|1.56|2.56|1.56|2.56|1.56|2.56|1.56|0
1742213410000|2025-03-17 12:10:10|2.55|1.55|2.55|1.55|2.55|1.55|2.55|1.55|0
1742213430000|2025-03-17 12:10:30|2.56|1.56|2.55|1.55|2.56|1.56|2.55|1.55|0
1742213440000|2025-03-17 12:10:40|2.56|1.56|2.56|1.56|2.56|1.56|2.55|1.55|0
1742213460000|2025-03-17 12:11:00|2.55|1.55|2.55|1.55|2.55|1.55|2.55|1.55|0
1742213510000|2025-03-17 12:11:50|2.56|1.56|2.56|1.56|2.56|1.56|2.55|1.55|0
1742213550000|2025-03-17 12:12:30|2.57|1.57|2.57|1.57|2.57|1.57|2.57|1.57|0
1742213570000|2025-03-17 12:12:50|2.58|1.58|2.58|1.58|2.58|1.58|2.58|1.58|0
1742213590000|2025-03-17 12:13:10|2.57|1.57|2.57|1.57|2.58|1.58|2.57|1.57|0
1742213600000|2025-03-17 12:13:20|2.56|1.56|2.56|1.56|2.56|1.56|2.56|1.56|0
1742213620000|2025-03-17 12:13:40|2.57|1.57|2.56|1.56|2.57|1.57|2.56|1.56|0
1742213630000|2025-03-17 12:13:50|2.57|1.57|2.57|1.57|2.57|1.57|2.57|1.57|0
1742213640000|2025-03-17 12:14:00|2.58|1.58|2.58|1.58|2.58|1.58|2.58|1.58|0
1742213650000|2025-03-17 12:14:10|2.57|1.57|2.58|1.58|2.58|1.58|2.57|1.57|0
1742213660000|2025-03-17 12:14:20|2.57|1.57|2.57|1.57|2.57|1.57|2.57|1.57|0
1742213670000|2025-03-17 12:14:30|2.58|1.58|2.58|1.58|2.58|1.58|2.58|1.58|0
1742213680000|2025-03-17 12:14:40|2.57|1.57|2.57|1.57|2.57|1.57|2.57|1.57|0
1742213710000|2025-03-17 12:15:10|2.89|2.29|2.9|2.3|2.9|2.3|2.89|2.29|0
1742213720000|2025-03-17 12:15:20|2.89|2.29|2.88|2.28|2.9|2.3|2.88|2.28|0
1742213730000|2025-03-17 12:15:30|2.89|2.29|2.89|2.29|2.9|2.3|2.89|2.29|0
1742213740000|2025-03-17 12:15:40|2.88|2.28|2.89|2.29|2.89|2.29|2.88|2.28|0
1742213750000|2025-03-17 12:15:50|2.88|2.28|2.88|2.28|2.89|2.29|2.88|2.28|0
1742213760000|2025-03-17 12:16:00|2.87|2.27|2.87|2.27|2.87|2.27|2.87|2.27|0
1742213770000|2025-03-17 12:16:10|2.88|2.28|2.87|2.27|2.88|2.28|2.87|2.27|0
1742213780000|2025-03-17 12:16:20|2.88|2.28|2.88|2.28|2.88|2.28|2.88|2.28|0
1742213800000|2025-03-17 12:16:40|2.87|2.27|2.88|2.28|2.88|2.28|2.87|2.27|0
1742213830000|2025-03-17 12:17:10|2.89|2.29|2.89|2.29|2.89|2.29|2.89|2.29|0
1742213840000|2025-03-17 12:17:20|2.88|2.28|2.88|2.28|2.89|2.29|2.88|2.28|0
1742213850000|2025-03-17 12:17:30|2.89|2.29|2.88|2.28|2.89|2.29|2.88|2.28|0
1742213860000|2025-03-17 12:17:40|2.89|2.29|2.89|2.29|2.89|2.29|2.89|2.29|0
1742213870000|2025-03-17 12:17:50|2.88|2.28|2.88|2.28|2.89|2.29|2.88|2.28|0
1742213880000|2025-03-17 12:18:00|2.87|2.27|2.89|2.29|2.89|2.29|2.87|2.27|0
1742213890000|2025-03-17 12:18:10|2.87|2.27|2.88|2.28|2.89|2.29|2.87|2.27|0
1742213900000|2025-03-17 12:18:20|2.89|2.29|2.89|2.29|2.89|2.29|2.89|2.29|0
1742213910000|2025-03-17 12:18:30|2.88|2.28|2.88|2.28|2.88|2.28|2.88|2.28|0
1742213920000|2025-03-17 12:18:40|2.87|2.27|2.89|2.29|2.89|2.29|2.87|2.27|0
1742213930000|2025-03-17 12:18:50|2.88|2.28|2.89|2.29|2.89|2.29|2.88|2.28|0
1742213940000|2025-03-17 12:19:00|2.88|2.28|2.88|2.28|2.89|2.29|2.88|2.28|0
1742213990000|2025-03-17 12:19:50|2.89|2.29|2.89|2.29|2.89|2.29|2.89|2.29|0
1742214000000|2025-03-17 12:20:00|2.88|2.28|2.88|2.28|2.88|2.28|2.88|2.28|0
1742214010000|2025-03-17 12:20:10|2.89|2.29|2.91|2.31|2.91|2.31|2.89|2.29|0
1742214030000|2025-03-17 12:20:30|2.92|2.32|2.91|2.31|2.92|2.32|2.91|2.31|0
1742214040000|2025-03-17 12:20:40|2.9|2.3|2.9|2.3|2.9|2.3|2.9|2.3|0
1742214050000|2025-03-17 12:20:50|2.89|2.29|2.9|2.3|2.91|2.31|2.89|2.29|0
1742214060000|2025-03-17 12:21:00|2.91|2.31|2.91|2.31|2.91|2.31|2.91|2.31|0
1742214070000|2025-03-17 12:21:10|2.9|2.3|2.9|2.3|2.9|2.3|2.9|2.3|0
1742214080000|2025-03-17 12:21:20|2.91|2.31|2.91|2.31|2.91|2.31|2.9|2.3|0
1742214120000|2025-03-17 12:22:00|2.9|2.3|2.9|2.3|2.9|2.3|2.9|2.3|0
1742214130000|2025-03-17 12:22:10|2.91|2.31|2.91|2.31|2.91|2.31|2.91|2.31|0
1742214140000|2025-03-17 12:22:20|2.92|2.32|2.92|2.32|2.92|2.32|2.92|2.32|0
1742214150000|2025-03-17 12:22:30|2.91|2.31|2.92|2.32|2.92|2.32|2.91|2.31|0
1742214160000|2025-03-17 12:22:40|2.91|2.31|2.91|2.31|2.91|2.31|2.91|2.31|0
1742214190000|2025-03-17 12:23:10|2.92|2.32|2.92|2.32|2.92|2.32|2.91|2.31|0
1742214200000|2025-03-17 12:23:20|2.91|2.31|2.91|2.31|2.91|2.31|2.91|2.31|0
1742214210000|2025-03-17 12:23:30|2.92|2.32|2.92|2.32|2.92|2.32|2.92|2.32|0
1742214220000|2025-03-17 12:23:40|2.91|2.31|2.91|2.31|2.92|2.32|2.91|2.31|0
1742214290000|2025-03-17 12:24:50|2.93|2.33|2.93|2.33|2.93|2.33|2.93|2.33|0
1742214300000|2025-03-17 12:25:00|2.91|2.31|2.91|2.31|2.92|2.32|2.91|2.31|0
1742214320000|2025-03-17 12:25:20|2.92|2.32|2.91|2.31|2.92|2.32|2.91|2.31|0
1742214330000|2025-03-17 12:25:30|2.92|2.32|2.91|2.31|2.92|2.32|2.91|2.31|0
1742214340000|2025-03-17 12:25:40|2.9|2.3|2.89|2.29|2.91|2.31|2.89|2.29|0
1742214350000|2025-03-17 12:25:50|2.9|2.3|2.91|2.31|2.91|2.31|2.9|2.3|0
1742214380000|2025-03-17 12:26:20|2.9|2.3|2.9|2.3|2.9|2.3|2.9|2.3|0
1742214390000|2025-03-17 12:26:30|2.91|2.31|2.9|2.3|2.91|2.31|2.9|2.3|0
1742214400000|2025-03-17 12:26:40|2.91|2.31|2.91|2.31|2.91|2.31|2.91|2.31|0
1742214410000|2025-03-17 12:26:50|2.9|2.3|2.9|2.3|2.9|2.3|2.9|2.3|0
1742214420000|2025-03-17 12:27:00|2.91|2.31|2.91|2.31|2.91|2.31|2.91|2.31|0
1742214430000|2025-03-17 12:27:10|2.9|2.3|2.91|2.31|2.91|2.31|2.9|2.3|0
1742214460000|2025-03-17 12:27:40|2.92|2.32|2.92|2.32|2.92|2.32|2.92|2.32|0
1742214470000|2025-03-17 12:27:50|2.91|2.31|2.92|2.32|2.92|2.32|2.91|2.31|0
1742214480000|2025-03-17 12:28:00|2.91|2.31|2.91|2.31|2.91|2.31|2.91|2.31|0
1742214520000|2025-03-17 12:28:40|2.9|2.3|2.9|2.3|2.9|2.3|2.9|2.3|0
1742214530000|2025-03-17 12:28:50|2.91|2.31|2.91|2.31|2.91|2.31|2.9|2.3|0
1742214540000|2025-03-17 12:29:00|2.92|2.32|2.92|2.32|2.92|2.32|2.91|2.31|0
1742214550000|2025-03-17 12:29:10|2.91|2.31|2.91|2.31|2.91|2.31|2.91|2.31|0
1742214560000|2025-03-17 12:29:20|2.92|2.32|2.92|2.32|2.92|2.32|2.92|2.32|0
1742214570000|2025-03-17 12:29:30|2.91|2.31|2.91|2.31|2.91|2.31|2.91|2.31|0
1742214590000|2025-03-17 12:29:50|2.92|2.32|2.94|2.34|2.94|2.34|2.92|2.32|0
1742214600000|2025-03-17 12:30:00|2.55|1.55|2.54|1.54|2.6|1.6|2.54|1.54|0
1742214610000|2025-03-17 12:30:10|2.53|1.53|2.54|1.54|2.54|1.54|2.51|1.51|0
1742214620000|2025-03-17 12:30:20|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1742214630000|2025-03-17 12:30:30|2.54|1.54|2.54|1.54|2.54|1.54|2.53|1.53|0
1742214640000|2025-03-17 12:30:40|2.55|1.55|2.54|1.54|2.55|1.55|2.54|1.54|0
1742214650000|2025-03-17 12:30:50|2.53|1.53|2.54|1.54|2.54|1.54|2.52|1.52|0
1742214660000|2025-03-17 12:31:00|2.55|1.55|2.55|1.55|2.55|1.55|2.55|1.55|0
1742214670000|2025-03-17 12:31:10|2.54|1.54|2.55|1.55|2.55|1.55|2.54|1.54|0
1742214680000|2025-03-17 12:31:20|2.54|1.54|2.52|1.52|2.54|1.54|2.52|1.52|0
1742214690000|2025-03-17 12:31:30|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1742214700000|2025-03-17 12:31:40|2.51|1.51|2.52|1.52|2.52|1.52|2.51|1.51|0
1742214710000|2025-03-17 12:31:50|2.51|1.51|2.51|1.51|2.52|1.52|2.51|1.51|0
1742214720000|2025-03-17 12:32:00|2.5|1.5|2.51|1.51|2.51|1.51|2.5|1.5|0
1742214730000|2025-03-17 12:32:10|2.5|1.5|2.52|1.52|2.52|1.52|2.5|1.5|0
1742214740000|2025-03-17 12:32:20|2.53|1.53|2.53|1.53|2.53|1.53|2.52|1.52|0
1742214750000|2025-03-17 12:32:30|2.52|1.52|2.53|1.53|2.53|1.53|2.52|1.52|0
1742214760000|2025-03-17 12:32:40|2.52|1.52|2.53|1.53|2.53|1.53|2.52|1.52|0
1742214770000|2025-03-17 12:32:50|2.52|1.52|2.51|1.51|2.52|1.52|2.51|1.51|0
1742214780000|2025-03-17 12:33:00|2.52|1.52|2.52|1.52|2.53|1.53|2.52|1.52|0
1742214790000|2025-03-17 12:33:10|2.51|1.51|2.5|1.5|2.51|1.51|2.5|1.5|0
1742214800000|2025-03-17 12:33:20|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1742214810000|2025-03-17 12:33:30|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0
1742214830000|2025-03-17 12:33:50|2.48|1.48|2.47|1.47|2.49|1.49|2.47|1.47|0
1742214840000|2025-03-17 12:34:00|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1742214860000|2025-03-17 12:34:20|2.45|1.45|2.46|1.46|2.46|1.46|2.45|1.45|0
1742214880000|2025-03-17 12:34:40|2.45|1.45|2.44|1.44|2.45|1.45|2.44|1.44|0
1742214900000|2025-03-17 12:35:00|2.45|1.45|2.44|1.44|2.45|1.45|2.44|1.44|0
1742214910000|2025-03-17 12:35:10|2.45|1.45|2.46|1.46|2.46|1.46|2.45|1.45|0
1742214920000|2025-03-17 12:35:20|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742214930000|2025-03-17 12:35:30|2.46|1.46|2.44|1.44|2.46|1.46|2.44|1.44|0
1742214940000|2025-03-17 12:35:40|2.45|1.45|2.43|1.43|2.45|1.45|2.43|1.43|0
1742214950000|2025-03-17 12:35:50|2.44|1.44|2.44|1.44|2.44|1.44|2.44|1.44|0
1742214960000|2025-03-17 12:36:00|2.45|1.45|2.45|1.45|2.45|1.45|2.44|1.44|0
1742214970000|2025-03-17 12:36:10|2.44|1.44|2.43|1.43|2.44|1.44|2.43|1.43|0
1742214980000|2025-03-17 12:36:20|2.44|1.44|2.44|1.44|2.44|1.44|2.44|1.44|0
1742214990000|2025-03-17 12:36:30|2.45|1.45|2.45|1.45|2.45|1.45|2.44|1.44|0
1742215000000|2025-03-17 12:36:40|2.44|1.44|2.64|1.64|2.64|1.64|2.44|1.44|0
1742215010000|2025-03-17 12:36:50|2.49|1.49|2.51|1.51|2.51|1.51|2.49|1.49|0
1742215020000|2025-03-17 12:37:00|2.47|1.47|2.45|1.45|2.47|1.47|2.45|1.45|0
1742215030000|2025-03-17 12:37:10|2.44|1.44|2.44|1.44|2.44|1.44|2.44|1.44|0
1742215040000|2025-03-17 12:37:20|2.43|1.43|2.43|1.43|2.43|1.43|2.43|1.43|0
1742215050000|2025-03-17 12:37:30|2.44|1.44|2.45|1.45|2.45|1.45|2.44|1.44|0
1742215060000|2025-03-17 12:37:40|2.44|1.44|2.42|1.42|2.45|1.45|2.42|1.42|0
1742215070000|2025-03-17 12:37:50|2.41|1.41|2.41|1.41|2.41|1.41|2.41|1.41|0
1742215090000|2025-03-17 12:38:10|2.42|1.42|2.41|1.41|2.42|1.42|2.41|1.41|0
1742215100000|2025-03-17 12:38:20|2.42|1.42|2.41|1.41|2.42|1.42|2.41|1.41|0
1742215110000|2025-03-17 12:38:30|2.4|1.4|2.41|1.41|2.41|1.41|2.4|1.4|0
1742215120000|2025-03-17 12:38:40|2.4|1.4|2.4|1.4|2.4|1.4|2.39|1.39|0
1742215130000|2025-03-17 12:38:50|2.39|1.39|2.39|1.39|2.39|1.39|2.39|1.39|0
1742215150000|2025-03-17 12:39:10|2.4|1.4|2.4|1.4|2.4|1.4|2.4|1.4|0
1742215170000|2025-03-17 12:39:30|2.39|1.39|2.38|1.38|2.39|1.39|2.38|1.38|0
1742215180000|2025-03-17 12:39:40|2.39|1.39|2.38|1.38|2.39|1.39|2.38|1.38|0
1742215210000|2025-03-17 12:40:10|2.39|1.39|2.4|1.4|2.4|1.4|2.39|1.39|0
1742215220000|2025-03-17 12:40:20|2.39|1.39|2.38|1.38|2.39|1.39|2.38|1.38|0
1742215230000|2025-03-17 12:40:30|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742215240000|2025-03-17 12:40:40|2.36|1.36|2.36|1.36|2.36|1.36|2.35|1.35|0
1742215250000|2025-03-17 12:40:50|2.37|1.37|2.36|1.36|2.37|1.37|2.36|1.36|0
1742215260000|2025-03-17 12:41:00|2.35|1.35|2.34|1.34|2.35|1.35|2.34|1.34|0
1742215280000|2025-03-17 12:41:20|2.33|1.33|2.34|1.34|2.34|1.34|2.33|1.33|0
1742215290000|2025-03-17 12:41:30|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742215300000|2025-03-17 12:41:40|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742215310000|2025-03-17 12:41:50|2.32|1.32|2.32|1.32|2.33|1.33|2.32|1.32|0
1742215320000|2025-03-17 12:42:00|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742215330000|2025-03-17 12:42:10|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742215340000|2025-03-17 12:42:20|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742215370000|2025-03-17 12:42:50|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742215390000|2025-03-17 12:43:10|2.35|1.35|2.34|1.34|2.35|1.35|2.34|1.34|0
1742215400000|2025-03-17 12:43:20|2.33|1.33|2.34|1.34|2.34|1.34|2.33|1.33|0
1742215410000|2025-03-17 12:43:30|2.33|1.33|2.33|1.33|2.34|1.34|2.33|1.33|0
1742215420000|2025-03-17 12:43:40|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742215430000|2025-03-17 12:43:50|2.35|1.35|2.34|1.34|2.35|1.35|2.34|1.34|0
1742215440000|2025-03-17 12:44:00|2.35|1.35|2.34|1.34|2.35|1.35|2.34|1.34|0
1742215460000|2025-03-17 12:44:20|2.35|1.35|2.34|1.34|2.35|1.35|2.34|1.34|0
1742215500000|2025-03-17 12:45:00|2.7|2.1|2.7|2.1|2.7|2.1|2.69|2.09|0
1742215510000|2025-03-17 12:45:10|2.68|2.08|2.69|2.09|2.69|2.09|2.68|2.08|0
1742215530000|2025-03-17 12:45:30|2.7|2.1|2.7|2.1|2.7|2.1|2.7|2.1|0
1742215540000|2025-03-17 12:45:40|2.69|2.09|2.69|2.09|2.7|2.1|2.69|2.09|0
1742215550000|2025-03-17 12:45:50|2.7|2.1|2.69|2.09|2.7|2.1|2.69|2.09|0
1742215560000|2025-03-17 12:46:00|2.67|2.07|2.67|2.07|2.67|2.07|2.67|2.07|0
1742215570000|2025-03-17 12:46:10|2.69|2.09|2.68|2.08|2.69|2.09|2.67|2.07|0
1742215580000|2025-03-17 12:46:20|2.67|2.07|2.7|2.1|2.7|2.1|2.67|2.07|0
1742215590000|2025-03-17 12:46:30|2.69|2.09|2.7|2.1|2.7|2.1|2.69|2.09|0
1742215600000|2025-03-17 12:46:40|2.69|2.09|2.7|2.1|2.7|2.1|2.69|2.09|0
1742215610000|2025-03-17 12:46:50|2.71|2.11|2.69|2.09|2.71|2.11|2.69|2.09|0
1742215620000|2025-03-17 12:47:00|2.68|2.08|2.69|2.09|2.69|2.09|2.68|2.08|0
1742215660000|2025-03-17 12:47:40|2.7|2.1|2.69|2.09|2.7|2.1|2.69|2.09|0
1742215670000|2025-03-17 12:47:50|2.68|2.08|2.68|2.08|2.68|2.08|2.68|2.08|0
1742215680000|2025-03-17 12:48:00|2.7|2.1|2.71|2.11|2.71|2.11|2.7|2.1|0
1742215690000|2025-03-17 12:48:10|2.72|2.12|2.72|2.12|2.72|2.12|2.71|2.11|0
1742215700000|2025-03-17 12:48:20|2.74|2.14|2.73|2.13|2.74|2.14|2.72|2.12|0
1742215710000|2025-03-17 12:48:30|2.74|2.14|2.74|2.14|2.74|2.14|2.74|2.14|0
1742215720000|2025-03-17 12:48:40|2.73|2.13|2.73|2.13|2.74|2.14|2.73|2.13|0
1742215730000|2025-03-17 12:48:50|2.72|2.12|2.7|2.1|2.72|2.12|2.7|2.1|0
1742215740000|2025-03-17 12:49:00|2.71|2.11|2.71|2.11|2.71|2.11|2.71|2.11|0
1742215750000|2025-03-17 12:49:10|2.7|2.1|2.7|2.1|2.7|2.1|2.7|2.1|0
1742215760000|2025-03-17 12:49:20|2.69|2.09|2.69|2.09|2.69|2.09|2.69|2.09|0
1742215780000|2025-03-17 12:49:40|2.71|2.11|2.72|2.12|2.72|2.12|2.71|2.11|0
1742215800000|2025-03-17 12:50:00|2.73|2.13|2.72|2.12|2.73|2.13|2.72|2.12|0
1742215810000|2025-03-17 12:50:10|2.74|2.14|2.73|2.13|2.74|2.14|2.73|2.13|0
1742215820000|2025-03-17 12:50:20|2.74|2.14|2.74|2.14|2.74|2.14|2.74|2.14|0
1742215830000|2025-03-17 12:50:30|2.73|2.13|2.73|2.13|2.73|2.13|2.73|2.13|0
1742215840000|2025-03-17 12:50:40|2.72|2.12|2.72|2.12|2.72|2.12|2.72|2.12|0
1742215880000|2025-03-17 12:51:20|2.71|2.11|2.72|2.12|2.72|2.12|2.71|2.11|0
1742215910000|2025-03-17 12:51:50|2.71|2.11|2.72|2.12|2.72|2.12|2.71|2.11|0
1742215920000|2025-03-17 12:52:00|2.71|2.11|2.71|2.11|2.71|2.11|2.71|2.11|0
1742215930000|2025-03-17 12:52:10|2.74|2.14|2.72|2.12|2.74|2.14|2.72|2.12|0
1742215940000|2025-03-17 12:52:20|2.73|2.13|2.72|2.12|2.73|2.13|2.71|2.11|0
1742215950000|2025-03-17 12:52:30|2.71|2.11|2.72|2.12|2.72|2.12|2.71|2.11|0
1742215960000|2025-03-17 12:52:40|2.71|2.11|2.71|2.11|2.71|2.11|2.71|2.11|0
1742215980000|2025-03-17 12:53:00|2.72|2.12|2.73|2.13|2.73|2.13|2.72|2.12|0
1742215990000|2025-03-17 12:53:10|2.71|2.11|2.71|2.11|2.71|2.11|2.71|2.11|0
1742216000000|2025-03-17 12:53:20|2.72|2.12|2.74|2.14|2.74|2.14|2.72|2.12|0
1742216010000|2025-03-17 12:53:30|2.75|2.15|2.75|2.15|2.75|2.15|2.75|2.15|0
1742216020000|2025-03-17 12:53:40|2.74|2.14|2.74|2.14|2.74|2.14|2.74|2.14|0
1742216030000|2025-03-17 12:53:50|2.75|2.15|2.74|2.14|2.75|2.15|2.74|2.14|0
1742216040000|2025-03-17 12:54:00|2.73|2.13|2.73|2.13|2.73|2.13|2.73|2.13|0
1742216060000|2025-03-17 12:54:20|2.72|2.12|2.72|2.12|2.72|2.12|2.72|2.12|0
1742216070000|2025-03-17 12:54:30|2.73|2.13|2.72|2.12|2.73|2.13|2.72|2.12|0
1742216080000|2025-03-17 12:54:40|2.73|2.13|2.72|2.12|2.73|2.13|2.72|2.12|0
1742216090000|2025-03-17 12:54:50|2.73|2.13|2.72|2.12|2.73|2.13|2.72|2.12|0
1742216100000|2025-03-17 12:55:00|2.74|2.14|2.72|2.12|2.74|2.14|2.72|2.12|0
1742216110000|2025-03-17 12:55:10|2.73|2.13|2.73|2.13|2.74|2.14|2.73|2.13|0
1742216120000|2025-03-17 12:55:20|2.71|2.11|2.72|2.12|2.74|2.14|2.71|2.11|0
1742216130000|2025-03-17 12:55:30|2.71|2.11|2.71|2.11|2.71|2.11|2.71|2.11|0
1742216140000|2025-03-17 12:55:40|2.7|2.1|2.72|2.12|2.72|2.12|2.7|2.1|0
1742216160000|2025-03-17 12:56:00|2.71|2.11|2.71|2.11|2.71|2.11|2.71|2.11|0
1742216180000|2025-03-17 12:56:20|2.72|2.12|2.71|2.11|2.72|2.12|2.71|2.11|0
1742216190000|2025-03-17 12:56:30|2.72|2.12|2.73|2.13|2.73|2.13|2.72|2.12|0
1742216200000|2025-03-17 12:56:40|2.7|2.1|2.7|2.1|2.7|2.1|2.7|2.1|0
1742216210000|2025-03-17 12:56:50|2.71|2.11|2.72|2.12|2.72|2.12|2.71|2.11|0
1742216220000|2025-03-17 12:57:00|2.71|2.11|2.72|2.12|2.72|2.12|2.71|2.11|0
1742216250000|2025-03-17 12:57:30|2.71|2.11|2.72|2.12|2.72|2.12|2.71|2.11|0
1742216260000|2025-03-17 12:57:40|2.71|2.11|2.71|2.11|2.71|2.11|2.71|2.11|0
1742216340000|2025-03-17 12:59:00|2.72|2.12|2.71|2.11|2.72|2.12|2.71|2.11|0
1742216370000|2025-03-17 12:59:30|2.7|2.1|2.7|2.1|2.7|2.1|2.7|2.1|0
1742216380000|2025-03-17 12:59:40|2.71|2.11|2.7|2.1|2.71|2.11|2.7|2.1|0
1742216390000|2025-03-17 12:59:50|2.71|2.11|2.71|2.11|2.71|2.11|2.71|2.11|0
1742216400000|2025-03-17 13:00:00|2.72|2.12|2.72|2.12|2.72|2.12|2.71|2.11|0
1742216410000|2025-03-17 13:00:10|2.73|2.13|2.71|2.11|2.73|2.13|2.71|2.11|0
1742216420000|2025-03-17 13:00:20|2.72|2.12|2.72|2.12|2.72|2.12|2.72|2.12|0
1742216430000|2025-03-17 13:00:30|2.74|2.14|2.74|2.14|2.74|2.14|2.73|2.13|0
1742216440000|2025-03-17 13:00:40|2.75|2.15|2.75|2.15|2.76|2.16|2.74|2.14|0
1742216450000|2025-03-17 13:00:50|2.74|2.14|2.74|2.14|2.74|2.14|2.73|2.13|0
1742216460000|2025-03-17 13:01:00|2.76|2.16|2.75|2.15|2.76|2.16|2.73|2.13|0
1742216470000|2025-03-17 13:01:10|2.74|2.14|2.76|2.16|2.76|2.16|2.74|2.14|0
1742216480000|2025-03-17 13:01:20|2.75|2.15|2.76|2.16|2.76|2.16|2.75|2.15|0
1742216500000|2025-03-17 13:01:40|2.77|2.17|2.77|2.17|2.77|2.17|2.76|2.16|0
1742216510000|2025-03-17 13:01:50|2.76|2.16|2.76|2.16|2.76|2.16|2.76|2.16|0
1742216540000|2025-03-17 13:02:20|2.77|2.17|2.76|2.16|2.77|2.17|2.76|2.16|0
1742216550000|2025-03-17 13:02:30|2.75|2.15|2.75|2.15|2.75|2.15|2.75|2.15|0
1742216560000|2025-03-17 13:02:40|2.76|2.16|2.76|2.16|2.76|2.16|2.76|2.16|0
1742216580000|2025-03-17 13:03:00|2.75|2.15|2.75|2.15|2.75|2.15|2.75|2.15|0
1742216590000|2025-03-17 13:03:10|2.76|2.16|2.76|2.16|2.77|2.17|2.76|2.16|0
1742216600000|2025-03-17 13:03:20|2.77|2.17|2.77|2.17|2.77|2.17|2.77|2.17|0
1742216610000|2025-03-17 13:03:30|2.76|2.16|2.77|2.17|2.78|2.18|2.76|2.16|0
1742216620000|2025-03-17 13:03:40|2.76|2.16|2.77|2.17|2.77|2.17|2.76|2.16|0
1742216630000|2025-03-17 13:03:50|2.76|2.16|2.77|2.17|2.77|2.17|2.76|2.16|0
1742216640000|2025-03-17 13:04:00|2.78|2.18|2.77|2.17|2.78|2.18|2.77|2.17|0
1742216650000|2025-03-17 13:04:10|2.78|2.18|2.78|2.18|2.78|2.18|2.76|2.16|0
1742216660000|2025-03-17 13:04:20|2.76|2.16|2.76|2.16|2.76|2.16|2.76|2.16|0
1742216670000|2025-03-17 13:04:30|2.77|2.17|2.76|2.16|2.77|2.17|2.76|2.16|0
1742216680000|2025-03-17 13:04:40|2.77|2.17|2.76|2.16|2.77|2.17|2.76|2.16|0
1742216690000|2025-03-17 13:04:50|2.77|2.17|2.77|2.17|2.77|2.17|2.76|2.16|0
1742216700000|2025-03-17 13:05:00|2.76|2.16|2.76|2.16|2.76|2.16|2.76|2.16|0
1742216710000|2025-03-17 13:05:10|2.77|2.17|2.78|2.18|2.78|2.18|2.77|2.17|0
1742216720000|2025-03-17 13:05:20|2.77|2.17|2.76|2.16|2.78|2.18|2.76|2.16|0
1742216730000|2025-03-17 13:05:30|2.77|2.17|2.77|2.17|2.77|2.17|2.77|2.17|0
1742216740000|2025-03-17 13:05:40|2.76|2.16|2.76|2.16|2.77|2.17|2.76|2.16|0
1742216760000|2025-03-17 13:06:00|2.75|2.15|2.77|2.17|2.77|2.17|2.75|2.15|0
1742216770000|2025-03-17 13:06:10|2.76|2.16|2.77|2.17|2.77|2.17|2.76|2.16|0
1742216780000|2025-03-17 13:06:20|2.74|2.14|2.74|2.14|2.74|2.14|2.74|2.14|0
1742216790000|2025-03-17 13:06:30|2.76|2.16|2.76|2.16|2.76|2.16|2.76|2.16|0
1742216800000|2025-03-17 13:06:40|2.77|2.17|2.77|2.17|2.77|2.17|2.77|2.17|0
1742216810000|2025-03-17 13:06:50|2.76|2.16|2.75|2.15|2.76|2.16|2.75|2.15|0
1742216830000|2025-03-17 13:07:10|2.74|2.14|2.75|2.15|2.76|2.16|2.74|2.14|0
1742216850000|2025-03-17 13:07:30|2.76|2.16|2.75|2.15|2.76|2.16|2.75|2.15|0
1742216860000|2025-03-17 13:07:40|2.76|2.16|2.77|2.17|2.77|2.17|2.76|2.16|0
1742216870000|2025-03-17 13:07:50|2.78|2.18|2.77|2.17|2.78|2.18|2.77|2.17|0
1742216880000|2025-03-17 13:08:00|2.76|2.16|2.75|2.15|2.76|2.16|2.75|2.15|0
1742216890000|2025-03-17 13:08:10|2.76|2.16|2.75|2.15|2.76|2.16|2.74|2.14|0
1742216900000|2025-03-17 13:08:20|2.74|2.14|2.74|2.14|2.74|2.14|2.74|2.14|0
1742216910000|2025-03-17 13:08:30|2.73|2.13|2.73|2.13|2.73|2.13|2.73|2.13|0
1742216930000|2025-03-17 13:08:50|2.74|2.14|2.74|2.14|2.74|2.14|2.73|2.13|0
1742216950000|2025-03-17 13:09:10|2.75|2.15|2.74|2.14|2.75|2.15|2.74|2.14|0
1742216960000|2025-03-17 13:09:20|2.73|2.13|2.73|2.13|2.73|2.13|2.73|2.13|0
1742216970000|2025-03-17 13:09:30|2.72|2.12|2.74|2.14|2.74|2.14|2.72|2.12|0
1742216990000|2025-03-17 13:09:50|2.73|2.13|2.73|2.13|2.74|2.14|2.73|2.13|0
1742217000000|2025-03-17 13:10:00|2.74|2.14|2.74|2.14|2.74|2.14|2.74|2.14|0
1742217010000|2025-03-17 13:10:10|2.73|2.13|2.73|2.13|2.74|2.14|2.73|2.13|0
1742217020000|2025-03-17 13:10:20|2.74|2.14|2.74|2.14|2.74|2.14|2.74|2.14|0
1742217030000|2025-03-17 13:10:30|2.73|2.13|2.73|2.13|2.73|2.13|2.73|2.13|0
1742217040000|2025-03-17 13:10:40|2.74|2.14|2.74|2.14|2.74|2.14|2.74|2.14|0
1742217050000|2025-03-17 13:10:50|2.75|2.15|2.75|2.15|2.75|2.15|2.75|2.15|0
1742217060000|2025-03-17 13:11:00|2.74|2.14|2.74|2.14|2.74|2.14|2.74|2.14|0
1742217070000|2025-03-17 13:11:10|2.75|2.15|2.75|2.15|2.75|2.15|2.75|2.15|0
1742217100000|2025-03-17 13:11:40|2.76|2.16|2.74|2.14|2.76|2.16|2.74|2.14|0
1742217110000|2025-03-17 13:11:50|2.76|2.16|2.74|2.14|2.76|2.16|2.74|2.14|0
1742217160000|2025-03-17 13:12:40|2.73|2.13|2.74|2.14|2.74|2.14|2.73|2.13|0
1742217170000|2025-03-17 13:12:50|2.73|2.13|2.71|2.11|2.73|2.13|2.71|2.11|0
1742217180000|2025-03-17 13:13:00|2.7|2.1|2.7|2.1|2.7|2.1|2.7|2.1|0
1742217190000|2025-03-17 13:13:10|2.69|2.09|2.7|2.1|2.7|2.1|2.69|2.09|0
1742217200000|2025-03-17 13:13:20|2.68|2.08|2.68|2.08|2.68|2.08|2.68|2.08|0
1742217220000|2025-03-17 13:13:40|2.69|2.09|2.69|2.09|2.69|2.09|2.69|2.09|0
1742217230000|2025-03-17 13:13:50|2.68|2.08|2.7|2.1|2.7|2.1|2.68|2.08|0
1742217240000|2025-03-17 13:14:00|2.69|2.09|2.72|2.12|2.72|2.12|2.69|2.09|0
1742217260000|2025-03-17 13:14:20|2.73|2.13|2.71|2.11|2.73|2.13|2.71|2.11|0
1742217270000|2025-03-17 13:14:30|2.72|2.12|2.71|2.11|2.72|2.12|2.71|2.11|0
1742217280000|2025-03-17 13:14:40|2.72|2.12|2.72|2.12|2.72|2.12|2.71|2.11|0
1742217300000|2025-03-17 13:15:00|2.71|2.11|2.72|2.12|2.72|2.12|2.71|2.11|0
1742217320000|2025-03-17 13:15:20|2.71|2.11|2.71|2.11|2.72|2.12|2.71|2.11|0
1742217330000|2025-03-17 13:15:30|2.72|2.12|2.71|2.11|2.72|2.12|2.71|2.11|0
1742217340000|2025-03-17 13:15:40|2.72|2.12|2.71|2.11|2.72|2.12|2.71|2.11|0
1742217350000|2025-03-17 13:15:50|2.72|2.12|2.72|2.12|2.72|2.12|2.72|2.12|0
1742217360000|2025-03-17 13:16:00|2.73|2.13|2.73|2.13|2.73|2.13|2.72|2.12|0
1742217380000|2025-03-17 13:16:20|2.72|2.12|2.71|2.11|2.72|2.12|2.71|2.11|0
1742217400000|2025-03-17 13:16:40|2.72|2.12|2.71|2.11|2.72|2.12|2.71|2.11|0
1742217430000|2025-03-17 13:17:10|2.7|2.1|2.72|2.12|2.72|2.12|2.7|2.1|0
1742217450000|2025-03-17 13:17:30|2.73|2.13|2.73|2.13|2.73|2.13|2.73|2.13|0
1742217460000|2025-03-17 13:17:40|2.71|2.11|2.71|2.11|2.71|2.11|2.71|2.11|0
1742217470000|2025-03-17 13:17:50|2.72|2.12|2.71|2.11|2.72|2.12|2.71|2.11|0
1742217480000|2025-03-17 13:18:00|2.72|2.12|2.72|2.12|2.72|2.12|2.72|2.12|0
1742217490000|2025-03-17 13:18:10|2.71|2.11|2.72|2.12|2.72|2.12|2.71|2.11|0
1742217500000|2025-03-17 13:18:20|2.71|2.11|2.77|2.17|2.77|2.17|2.71|2.11|0
1742217510000|2025-03-17 13:18:30|2.76|2.16|2.76|2.16|2.76|2.16|2.76|2.16|0
1742217540000|2025-03-17 13:19:00|2.75|2.15|2.75|2.15|2.75|2.15|2.75|2.15|0
1742217550000|2025-03-17 13:19:10|2.76|2.16|2.76|2.16|2.76|2.16|2.75|2.15|0
1742217560000|2025-03-17 13:19:20|2.75|2.15|2.77|2.17|2.77|2.17|2.75|2.15|0
1742217580000|2025-03-17 13:19:40|2.78|2.18|2.77|2.17|2.78|2.18|2.77|2.17|0
1742217590000|2025-03-17 13:19:50|2.78|2.18|2.77|2.17|2.78|2.18|2.77|2.17|0
1742217600000|2025-03-17 13:20:00|2.78|2.18|2.77|2.17|2.78|2.18|2.77|2.17|0
1742217640000|2025-03-17 13:20:40|2.78|2.18|2.77|2.17|2.78|2.18|2.77|2.17|0
1742217650000|2025-03-17 13:20:50|2.76|2.16|2.75|2.15|2.77|2.17|2.75|2.15|0
1742217660000|2025-03-17 13:21:00|2.77|2.17|2.77|2.17|2.77|2.17|2.75|2.15|0
1742217670000|2025-03-17 13:21:10|2.76|2.16|2.76|2.16|2.76|2.16|2.76|2.16|0
1742217680000|2025-03-17 13:21:20|2.77|2.17|2.76|2.16|2.77|2.17|2.76|2.16|0
1742217690000|2025-03-17 13:21:30|2.77|2.17|2.77|2.17|2.77|2.17|2.77|2.17|0
1742217700000|2025-03-17 13:21:40|2.76|2.16|2.76|2.16|2.76|2.16|2.76|2.16|0
1742217710000|2025-03-17 13:21:50|2.77|2.17|2.77|2.17|2.77|2.17|2.77|2.17|0
1742217720000|2025-03-17 13:22:00|2.78|2.18|2.77|2.17|2.78|2.18|2.77|2.17|0
1742217730000|2025-03-17 13:22:10|2.78|2.18|2.77|2.17|2.78|2.18|2.76|2.16|0
1742217740000|2025-03-17 13:22:20|2.76|2.16|2.75|2.15|2.76|2.16|2.74|2.14|0
1742217750000|2025-03-17 13:22:30|2.76|2.16|2.76|2.16|2.77|2.17|2.75|2.15|0
1742217760000|2025-03-17 13:22:40|2.77|2.17|2.77|2.17|2.77|2.17|2.76|2.16|0
1742217770000|2025-03-17 13:22:50|2.76|2.16|2.76|2.16|2.77|2.17|2.76|2.16|0
1742217780000|2025-03-17 13:23:00|2.77|2.17|2.76|2.16|2.77|2.17|2.76|2.16|0
1742217790000|2025-03-17 13:23:10|2.77|2.17|2.77|2.17|2.77|2.17|2.77|2.17|0
1742217800000|2025-03-17 13:23:20|2.76|2.16|2.76|2.16|2.76|2.16|2.76|2.16|0
1742217810000|2025-03-17 13:23:30|2.77|2.17|2.76|2.16|2.77|2.17|2.76|2.16|0
1742217860000|2025-03-17 13:24:20|2.77|2.17|2.76|2.16|2.77|2.17|2.76|2.16|0
1742217880000|2025-03-17 13:24:40|2.77|2.17|2.77|2.17|2.77|2.17|2.77|2.17|0
1742217900000|2025-03-17 13:25:00|2.97|1.97|2.97|1.97|2.97|1.97|2.96|1.96|0
1742217960000|2025-03-17 13:26:00|2.98|1.98|2.98|1.98|2.98|1.98|2.98|1.98|0
1742217970000|2025-03-17 13:26:10|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1742217990000|2025-03-17 13:26:30|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1742218010000|2025-03-17 13:26:50|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1742218030000|2025-03-17 13:27:10|2.96|1.96|2.97|1.97|2.97|1.97|2.96|1.96|0
1742218040000|2025-03-17 13:27:20|2.96|1.96|2.97|1.97|2.97|1.97|2.96|1.96|0
1742218050000|2025-03-17 13:27:30|2.96|1.96|2.96|1.96|2.97|1.97|2.96|1.96|0
1742218060000|2025-03-17 13:27:40|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1742218070000|2025-03-17 13:27:50|2.98|1.98|2.99|1.99|2.99|1.99|2.98|1.98|0
1742218090000|2025-03-17 13:28:10|3|2|2.99|1.99|3|2|2.99|1.99|0
1742218100000|2025-03-17 13:28:20|2.98|1.98|2.98|1.98|2.98|1.98|2.98|1.98|0
1742218110000|2025-03-17 13:28:30|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1742218140000|2025-03-17 13:29:00|2.98|1.98|2.98|1.98|2.98|1.98|2.98|1.98|0
1742218160000|2025-03-17 13:29:20|2.97|1.97|2.96|1.96|2.97|1.97|2.96|1.96|0
1742218170000|2025-03-17 13:29:30|2.95|1.95|2.95|1.95|2.96|1.96|2.95|1.95|0
1742218180000|2025-03-17 13:29:40|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1742218190000|2025-03-17 13:29:50|2.97|1.97|2.95|1.95|2.97|1.97|2.95|1.95|0
1742218200000|2025-03-17 13:30:00|2.5|1.3|2.4|1.4|2.5|1.41|2.39|1.3|0
1742218210000|2025-03-17 13:30:10|2.39|1.39|2.4|1.4|2.4|1.4|2.39|1.39|0
1742218220000|2025-03-17 13:30:20|2.41|1.41|2.43|1.43|2.43|1.43|2.41|1.41|0
1742218230000|2025-03-17 13:30:30|2.42|1.42|2.42|1.42|2.43|1.43|2.41|1.41|0
1742218240000|2025-03-17 13:30:40|2.41|1.41|2.41|1.41|2.42|1.42|2.41|1.41|0
1742218250000|2025-03-17 13:30:50|2.42|1.42|2.43|1.43|2.43|1.43|2.41|1.41|0
1742218260000|2025-03-17 13:31:00|2.42|1.42|2.38|1.38|2.43|1.43|2.38|1.38|0
1742218270000|2025-03-17 13:31:10|2.39|1.39|2.39|1.39|2.39|1.39|2.38|1.38|0
1742218280000|2025-03-17 13:31:20|2.4|1.4|2.39|1.39|2.4|1.4|2.39|1.39|0
1742218290000|2025-03-17 13:31:30|2.38|1.38|2.38|1.38|2.38|1.38|2.38|1.38|0
1742218300000|2025-03-17 13:31:40|2.37|1.37|2.37|1.37|2.37|1.37|2.36|1.36|0
1742218310000|2025-03-17 13:31:50|2.38|1.38|2.37|1.37|2.38|1.38|2.36|1.36|0
1742218320000|2025-03-17 13:32:00|2.36|1.36|2.36|1.36|2.37|1.37|2.36|1.36|0
1742218330000|2025-03-17 13:32:10|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742218350000|2025-03-17 13:32:30|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742218360000|2025-03-17 13:32:40|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742218370000|2025-03-17 13:32:50|2.32|1.32|2.31|1.31|2.32|1.32|2.31|1.31|0
1742218380000|2025-03-17 13:33:00|2.3|1.3|2.3|1.3|2.31|1.31|2.29|1.29|0
1742218390000|2025-03-17 13:33:10|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742218400000|2025-03-17 13:33:20|2.28|1.28|2.39|1.39|2.39|1.39|2.28|1.28|0
1742218410000|2025-03-17 13:33:30|2.33|1.33|2.32|1.32|2.33|1.33|2.32|1.32|0
1742218420000|2025-03-17 13:33:40|2.33|1.33|2.33|1.33|2.33|1.33|2.32|1.32|0
1742218430000|2025-03-17 13:33:50|2.32|1.32|2.33|1.33|2.33|1.33|2.32|1.32|0
1742218440000|2025-03-17 13:34:00|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742218460000|2025-03-17 13:34:20|2.33|1.33|2.33|1.33|2.33|1.33|2.32|1.32|0
1742218470000|2025-03-17 13:34:30|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742218480000|2025-03-17 13:34:40|2.34|1.34|2.32|1.32|2.34|1.34|2.32|1.32|0
1742218490000|2025-03-17 13:34:50|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742218500000|2025-03-17 13:35:00|2.32|1.32|2.31|1.31|2.32|1.32|2.31|1.31|0
1742218510000|2025-03-17 13:35:10|2.3|1.3|2.32|1.32|2.32|1.32|2.3|1.3|0
1742218520000|2025-03-17 13:35:20|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742218530000|2025-03-17 13:35:30|2.3|1.3|2.29|1.29|2.3|1.3|2.29|1.29|0
1742218540000|2025-03-17 13:35:40|2.3|1.3|2.29|1.29|2.3|1.3|2.29|1.29|0
1742218560000|2025-03-17 13:36:00|2.28|1.28|2.28|1.28|2.29|1.29|2.28|1.28|0
1742218570000|2025-03-17 13:36:10|2.27|1.27|2.27|1.27|2.28|1.28|2.27|1.27|0
1742218580000|2025-03-17 13:36:20|2.26|1.26|2.26|1.26|2.26|1.26|2.26|1.26|0
1742218590000|2025-03-17 13:36:30|2.27|1.27|2.26|1.26|2.27|1.27|2.26|1.26|0
1742218610000|2025-03-17 13:36:50|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742218620000|2025-03-17 13:37:00|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742218640000|2025-03-17 13:37:20|2.25|1.25|2.24|1.24|2.25|1.25|2.24|1.24|0
1742218650000|2025-03-17 13:37:30|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742218680000|2025-03-17 13:38:00|2.26|1.26|2.32|1.32|2.32|1.32|2.26|1.26|0
1742218690000|2025-03-17 13:38:10|2.24|1.24|2.25|1.25|2.25|1.25|2.24|1.24|0
1742218710000|2025-03-17 13:38:30|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742218720000|2025-03-17 13:38:40|2.23|1.23|2.21|1.21|2.24|1.24|2.2|1.2|0
1742218730000|2025-03-17 13:38:50|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742218740000|2025-03-17 13:39:00|2.23|1.23|2.22|1.22|2.23|1.23|2.22|1.22|0
1742218750000|2025-03-17 13:39:10|2.21|1.21|2.2|1.2|2.21|1.21|2.2|1.2|0
1742218760000|2025-03-17 13:39:20|2.21|1.21|2.21|1.21|2.21|1.21|2.2|1.2|0
1742218770000|2025-03-17 13:39:30|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742218780000|2025-03-17 13:39:40|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742218790000|2025-03-17 13:39:50|2.2|1.2|2.19|1.19|2.2|1.2|2.19|1.19|0
1742218810000|2025-03-17 13:40:10|2.18|1.18|2.18|1.18|2.19|1.19|2.17|1.17|0
1742218820000|2025-03-17 13:40:20|2.19|1.19|2.19|1.19|2.2|1.2|2.18|1.18|0
1742218830000|2025-03-17 13:40:30|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1742218850000|2025-03-17 13:40:50|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742218860000|2025-03-17 13:41:00|2.19|1.19|2.17|1.17|2.19|1.19|2.17|1.17|0
1742218870000|2025-03-17 13:41:10|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742218880000|2025-03-17 13:41:20|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742218890000|2025-03-17 13:41:30|2.16|1.16|2.16|1.16|2.17|1.17|2.16|1.16|0
1742218900000|2025-03-17 13:41:40|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1742218910000|2025-03-17 13:41:50|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1742218920000|2025-03-17 13:42:00|2.17|1.17|2.17|1.17|2.17|1.17|2.16|1.16|0
1742218970000|2025-03-17 13:42:50|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1742218990000|2025-03-17 13:43:10|2.16|1.16|2.16|1.16|2.17|1.17|2.16|1.16|0
1742219010000|2025-03-17 13:43:30|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742219020000|2025-03-17 13:43:40|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742219030000|2025-03-17 13:43:50|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1742219060000|2025-03-17 13:44:20|2.18|1.18|2.18|1.18|2.18|1.18|2.17|1.17|0
1742219070000|2025-03-17 13:44:30|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742219100000|2025-03-17 13:45:00|2.16|1.16|2.15|1.15|2.16|1.16|2.15|1.15|0
1742219110000|2025-03-17 13:45:10|2.14|1.14|2.15|1.15|2.15|1.15|2.14|1.14|0
1742219120000|2025-03-17 13:45:20|2.16|1.16|2.16|1.16|2.16|1.16|2.15|1.15|0
1742219140000|2025-03-17 13:45:40|2.15|1.15|2.15|1.15|2.16|1.16|2.15|1.15|0
1742219150000|2025-03-17 13:45:50|2.16|1.16|2.15|1.15|2.16|1.16|2.15|1.15|0
1742219160000|2025-03-17 13:46:00|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742219170000|2025-03-17 13:46:10|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742219180000|2025-03-17 13:46:20|2.16|1.16|2.15|1.15|2.16|1.16|2.15|1.15|0
1742219190000|2025-03-17 13:46:30|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742219200000|2025-03-17 13:46:40|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742219210000|2025-03-17 13:46:50|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742219220000|2025-03-17 13:47:00|2.15|1.15|2.15|1.15|2.15|1.15|2.14|1.14|0
1742219230000|2025-03-17 13:47:10|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742219240000|2025-03-17 13:47:20|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742219250000|2025-03-17 13:47:30|2.16|1.16|2.18|1.18|2.18|1.18|2.16|1.16|0
1742219260000|2025-03-17 13:47:40|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742219270000|2025-03-17 13:47:50|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1742219280000|2025-03-17 13:48:00|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742219290000|2025-03-17 13:48:10|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742219300000|2025-03-17 13:48:20|2.2|1.2|2.2|1.2|2.2|1.2|2.19|1.19|0
1742219310000|2025-03-17 13:48:30|2.21|1.21|2.21|1.21|2.21|1.21|2.2|1.2|0
1742219320000|2025-03-17 13:48:40|2.2|1.2|2.21|1.21|2.21|1.21|2.2|1.2|0
1742219330000|2025-03-17 13:48:50|2.22|1.22|2.22|1.22|2.22|1.22|2.21|1.21|0
1742219340000|2025-03-17 13:49:00|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742219350000|2025-03-17 13:49:10|2.22|1.22|2.23|1.23|2.23|1.23|2.22|1.22|0
1742219360000|2025-03-17 13:49:20|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742219370000|2025-03-17 13:49:30|2.23|1.23|2.24|1.24|2.24|1.24|2.23|1.23|0
1742219380000|2025-03-17 13:49:40|2.23|1.23|2.25|1.25|2.25|1.25|2.23|1.23|0
1742219390000|2025-03-17 13:49:50|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742219400000|2025-03-17 13:50:00|2.25|1.25|2.26|1.26|2.26|1.26|2.25|1.25|0
1742219410000|2025-03-17 13:50:10|2.27|1.27|2.27|1.27|2.27|1.27|2.27|1.27|0
1742219420000|2025-03-17 13:50:20|2.26|1.26|2.25|1.25|2.27|1.27|2.25|1.25|0
1742219430000|2025-03-17 13:50:30|2.24|1.24|2.24|1.24|2.25|1.25|2.24|1.24|0
1742219440000|2025-03-17 13:50:40|2.23|1.23|2.22|1.22|2.24|1.24|2.22|1.22|0
1742219450000|2025-03-17 13:50:50|2.23|1.23|2.22|1.22|2.23|1.23|2.22|1.22|0
1742219470000|2025-03-17 13:51:10|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742219480000|2025-03-17 13:51:20|2.2|1.2|2.23|1.23|2.23|1.23|2.2|1.2|0
1742219490000|2025-03-17 13:51:30|2.24|1.24|2.23|1.23|2.24|1.24|2.23|1.23|0
1742219500000|2025-03-17 13:51:40|2.22|1.22|2.21|1.21|2.23|1.23|2.21|1.21|0
1742219510000|2025-03-17 13:51:50|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742219520000|2025-03-17 13:52:00|2.19|1.19|2.18|1.18|2.19|1.19|2.18|1.18|0
1742219530000|2025-03-17 13:52:10|2.17|1.17|2.19|1.19|2.19|1.19|2.17|1.17|0
1742219540000|2025-03-17 13:52:20|2.18|1.18|2.17|1.17|2.19|1.19|2.17|1.17|0
1742219550000|2025-03-17 13:52:30|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742219560000|2025-03-17 13:52:40|2.17|1.17|2.17|1.17|2.17|1.17|2.16|1.16|0
1742219570000|2025-03-17 13:52:50|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742219580000|2025-03-17 13:53:00|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1742219590000|2025-03-17 13:53:10|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742219620000|2025-03-17 13:53:40|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742219640000|2025-03-17 13:54:00|2.16|1.16|2.16|1.16|2.17|1.17|2.16|1.16|0
1742219650000|2025-03-17 13:54:10|2.17|1.17|2.15|1.15|2.17|1.17|2.15|1.15|0
1742219660000|2025-03-17 13:54:20|2.16|1.16|2.15|1.15|2.16|1.16|2.15|1.15|0
1742219680000|2025-03-17 13:54:40|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742219690000|2025-03-17 13:54:50|2.16|1.16|2.15|1.15|2.16|1.16|2.15|1.15|0
1742219710000|2025-03-17 13:55:10|2.14|1.14|2.14|1.14|2.14|1.14|2.13|1.13|0
1742219720000|2025-03-17 13:55:20|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742219730000|2025-03-17 13:55:30|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742219740000|2025-03-17 13:55:40|2.18|1.18|2.18|1.18|2.18|1.18|2.17|1.17|0
1742219750000|2025-03-17 13:55:50|2.19|1.19|2.18|1.18|2.19|1.19|2.18|1.18|0
1742219760000|2025-03-17 13:56:00|2.19|1.19|2.18|1.18|2.19|1.19|2.18|1.18|0
1742219770000|2025-03-17 13:56:10|2.19|1.19|2.17|1.17|2.19|1.19|2.17|1.17|0
1742219780000|2025-03-17 13:56:20|2.16|1.16|2.15|1.15|2.16|1.16|2.15|1.15|0
1742219790000|2025-03-17 13:56:30|2.16|1.16|2.15|1.15|2.16|1.16|2.15|1.15|0
1742219800000|2025-03-17 13:56:40|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742219810000|2025-03-17 13:56:50|2.15|1.15|2.16|1.16|2.17|1.17|2.15|1.15|0
1742219820000|2025-03-17 13:57:00|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742219830000|2025-03-17 13:57:10|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742219840000|2025-03-17 13:57:20|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742219850000|2025-03-17 13:57:30|2.22|1.22|2.16|1.16|2.22|1.22|2.15|1.15|0
1742219860000|2025-03-17 13:57:40|2.15|1.15|2.11|1.11|2.16|1.16|2.11|1.11|0
1742219870000|2025-03-17 13:57:50|2.1|1.1|2.11|1.11|2.11|1.11|2.1|1.1|0
1742219880000|2025-03-17 13:58:00|2.12|1.12|2.12|1.12|2.13|1.13|2.12|1.12|0
1742219890000|2025-03-17 13:58:10|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742219900000|2025-03-17 13:58:20|2.12|1.12|2.13|1.13|2.13|1.13|2.11|1.11|0
1742219910000|2025-03-17 13:58:30|2.12|1.12|2.13|1.13|2.13|1.13|2.12|1.12|0
1742219940000|2025-03-17 13:59:00|2.12|1.12|2.13|1.13|2.14|1.14|2.12|1.12|0
1742219960000|2025-03-17 13:59:20|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1742219970000|2025-03-17 13:59:30|2.11|1.11|2.12|1.12|2.12|1.12|2.11|1.11|0
1742219990000|2025-03-17 13:59:50|2.13|1.13|2.13|1.13|2.13|1.13|2.13|1.13|0
1742220000000|2025-03-17 14:00:00|2.14|1.14|2.14|1.14|2.15|1.15|2.13|1.13|0
1742220010000|2025-03-17 14:00:10|2.15|1.15|2.13|1.13|2.15|1.15|2.13|1.13|0
1742220020000|2025-03-17 14:00:20|2.14|1.14|2.14|1.14|2.14|1.14|2.13|1.13|0
1742220030000|2025-03-17 14:00:30|2.15|1.15|2.14|1.14|2.15|1.15|2.13|1.13|0
1742220040000|2025-03-17 14:00:40|2.13|1.13|2.12|1.12|2.13|1.13|2.12|1.12|0
1742220050000|2025-03-17 14:00:50|2.13|1.13|2.13|1.13|2.13|1.13|2.12|1.12|0
1742220060000|2025-03-17 14:01:00|2.12|1.12|2.13|1.13|2.13|1.13|2.12|1.12|0
1742220070000|2025-03-17 14:01:10|2.14|1.14|2.13|1.13|2.15|1.15|2.13|1.13|0
1742220080000|2025-03-17 14:01:20|2.14|1.14|2.15|1.15|2.16|1.16|2.14|1.14|0
1742220090000|2025-03-17 14:01:30|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742220100000|2025-03-17 14:01:40|2.16|1.16|2.18|1.18|2.18|1.18|2.16|1.16|0
1742220110000|2025-03-17 14:01:50|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742220120000|2025-03-17 14:02:00|2.19|1.19|2.18|1.18|2.19|1.19|2.18|1.18|0
1742220130000|2025-03-17 14:02:10|2.17|1.17|2.19|1.19|2.19|1.19|2.17|1.17|0
1742220140000|2025-03-17 14:02:20|2.18|1.18|2.18|1.18|2.19|1.19|2.18|1.18|0
1742220150000|2025-03-17 14:02:30|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742220160000|2025-03-17 14:02:40|2.19|1.19|2.2|1.2|2.2|1.2|2.18|1.18|0
1742220170000|2025-03-17 14:02:50|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742220180000|2025-03-17 14:03:00|2.2|1.2|2.18|1.18|2.2|1.2|2.18|1.18|0
1742220190000|2025-03-17 14:03:10|2.17|1.17|2.19|1.19|2.19|1.19|2.17|1.17|0
1742220200000|2025-03-17 14:03:20|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742220210000|2025-03-17 14:03:30|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742220220000|2025-03-17 14:03:40|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742220230000|2025-03-17 14:03:50|2.21|1.21|2.22|1.22|2.22|1.22|2.21|1.21|0
1742220240000|2025-03-17 14:04:00|2.21|1.21|2.2|1.2|2.22|1.22|2.2|1.2|0
1742220250000|2025-03-17 14:04:10|2.19|1.19|2.2|1.2|2.2|1.2|2.19|1.19|0
1742220260000|2025-03-17 14:04:20|2.19|1.19|2.19|1.19|2.2|1.2|2.19|1.19|0
1742220270000|2025-03-17 14:04:30|2.2|1.2|2.19|1.19|2.2|1.2|2.19|1.19|0
1742220280000|2025-03-17 14:04:40|2.18|1.18|2.18|1.18|2.19|1.19|2.18|1.18|0
1742220290000|2025-03-17 14:04:50|2.19|1.19|2.19|1.19|2.19|1.19|2.18|1.18|0
1742220300000|2025-03-17 14:05:00|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742220310000|2025-03-17 14:05:10|2.19|1.19|2.19|1.19|2.19|1.19|2.18|1.18|0
1742220330000|2025-03-17 14:05:30|2.2|1.2|2.21|1.21|2.22|1.22|2.2|1.2|0
1742220340000|2025-03-17 14:05:40|2.22|1.22|2.21|1.21|2.22|1.22|2.21|1.21|0
1742220350000|2025-03-17 14:05:50|2.2|1.2|2.12|1.12|2.21|1.21|2.12|1.12|0
1742220360000|2025-03-17 14:06:00|2.11|1.11|2.17|1.17|2.17|1.17|2.11|1.11|0
1742220370000|2025-03-17 14:06:10|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742220380000|2025-03-17 14:06:20|2.15|1.15|2.14|1.14|2.15|1.15|2.14|1.14|0
1742220390000|2025-03-17 14:06:30|2.13|1.13|2.14|1.14|2.14|1.14|2.13|1.13|0
1742220400000|2025-03-17 14:06:40|2.13|1.13|2.13|1.13|2.14|1.14|2.13|1.13|0
1742220420000|2025-03-17 14:07:00|2.12|1.12|2.11|1.11|2.13|1.13|2.11|1.11|0
1742220430000|2025-03-17 14:07:10|2.12|1.12|2.11|1.11|2.12|1.12|2.1|1.1|0
1742220440000|2025-03-17 14:07:20|2.1|1.1|2.11|1.11|2.11|1.11|2.1|1.1|0
1742220450000|2025-03-17 14:07:30|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1742220460000|2025-03-17 14:07:40|2.13|1.13|2.13|1.13|2.13|1.13|2.13|1.13|0
1742220470000|2025-03-17 14:07:50|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1742220480000|2025-03-17 14:08:00|2.11|1.11|2.11|1.11|2.11|1.11|2.1|1.1|0
1742220490000|2025-03-17 14:08:10|2.1|1.1|2.09|1.09|2.1|1.1|2.09|1.09|0
1742220500000|2025-03-17 14:08:20|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742220510000|2025-03-17 14:08:30|2.11|1.11|2.11|1.11|2.11|1.11|2.1|1.1|0
1742220520000|2025-03-17 14:08:40|2.12|1.12|2.13|1.13|2.13|1.13|2.12|1.12|0
1742220530000|2025-03-17 14:08:50|2.14|1.14|2.14|1.14|2.15|1.15|2.14|1.14|0
1742220540000|2025-03-17 14:09:00|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742220550000|2025-03-17 14:09:10|2.15|1.15|2.15|1.15|2.15|1.15|2.14|1.14|0
1742220560000|2025-03-17 14:09:20|2.14|1.14|2.13|1.13|2.14|1.14|2.13|1.13|0
1742220570000|2025-03-17 14:09:30|2.12|1.12|2.11|1.11|2.12|1.12|2.11|1.11|0
1742220580000|2025-03-17 14:09:40|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742220590000|2025-03-17 14:09:50|2.11|1.11|2.11|1.11|2.11|1.11|2.1|1.1|0
1742220610000|2025-03-17 14:10:10|2.13|1.13|2.14|1.14|2.14|1.14|2.13|1.13|0
1742220620000|2025-03-17 14:10:20|2.13|1.13|2.12|1.12|2.13|1.13|2.12|1.12|0
1742220630000|2025-03-17 14:10:30|2.13|1.13|2.08|1.08|2.13|1.13|2.08|1.08|0
1742220640000|2025-03-17 14:10:40|2.09|1.09|2.1|1.1|2.1|1.1|2.09|1.09|0
1742220650000|2025-03-17 14:10:50|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742220660000|2025-03-17 14:11:00|2.08|1.08|2.08|1.08|2.09|1.09|2.07|1.07|0
1742220670000|2025-03-17 14:11:10|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742220680000|2025-03-17 14:11:20|2.08|1.08|2.07|1.07|2.08|1.08|2.07|1.07|0
1742220690000|2025-03-17 14:11:30|2.06|1.06|2.07|1.07|2.07|1.07|2.06|1.06|0
1742220700000|2025-03-17 14:11:40|2.06|1.06|2.06|1.06|2.07|1.07|2.06|1.06|0
1742220710000|2025-03-17 14:11:50|2.07|1.07|2.06|1.06|2.07|1.07|2.06|1.06|0
1742220720000|2025-03-17 14:12:00|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742220730000|2025-03-17 14:12:10|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742220740000|2025-03-17 14:12:20|2.04|1.04|2.05|1.05|2.05|1.05|2.04|1.04|0
1742220750000|2025-03-17 14:12:30|2.04|1.04|2.05|1.05|2.05|1.05|2.04|1.04|0
1742220760000|2025-03-17 14:12:40|2.04|1.04|2.05|1.05|2.05|1.05|2.04|1.04|0
1742220770000|2025-03-17 14:12:50|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742220780000|2025-03-17 14:13:00|2.05|1.05|2.06|1.06|2.06|1.06|2.05|1.05|0
1742220790000|2025-03-17 14:13:10|2.05|1.05|2.06|1.06|2.07|1.07|2.05|1.05|0
1742220800000|2025-03-17 14:13:20|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742220820000|2025-03-17 14:13:40|2.04|1.04|2.05|1.05|2.05|1.05|2.04|1.04|0
1742220830000|2025-03-17 14:13:50|2.04|1.04|2.04|1.04|2.05|1.05|2.04|1.04|0
1742220840000|2025-03-17 14:14:00|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742220850000|2025-03-17 14:14:10|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742220860000|2025-03-17 14:14:20|2.02|1.02|2.02|1.02|2.03|1.03|2.02|1.02|0
1742220870000|2025-03-17 14:14:30|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742220880000|2025-03-17 14:14:40|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742220890000|2025-03-17 14:14:50|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742220900000|2025-03-17 14:15:00|2.29|1.69|2.29|1.69|2.29|1.69|2.28|1.68|0
1742220910000|2025-03-17 14:15:10|2.28|1.68|2.31|1.71|2.31|1.71|2.28|1.68|0
1742220920000|2025-03-17 14:15:20|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1742220930000|2025-03-17 14:15:30|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1742220940000|2025-03-17 14:15:40|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1742220950000|2025-03-17 14:15:50|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1742220960000|2025-03-17 14:16:00|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1742220970000|2025-03-17 14:16:10|2.31|1.71|2.31|1.71|2.31|1.71|2.3|1.7|0
1742220980000|2025-03-17 14:16:20|2.3|1.7|2.31|1.71|2.31|1.71|2.3|1.7|0
1742220990000|2025-03-17 14:16:30|2.3|1.7|2.32|1.72|2.32|1.72|2.3|1.7|0
1742221000000|2025-03-17 14:16:40|2.33|1.73|2.3|1.7|2.33|1.73|2.3|1.7|0
1742221010000|2025-03-17 14:16:50|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1742221020000|2025-03-17 14:17:00|2.3|1.7|2.31|1.71|2.32|1.72|2.3|1.7|0
1742221030000|2025-03-17 14:17:10|2.32|1.72|2.3|1.7|2.32|1.72|2.3|1.7|0
1742221040000|2025-03-17 14:17:20|2.31|1.71|2.3|1.7|2.31|1.71|2.3|1.7|0
1742221050000|2025-03-17 14:17:30|2.31|1.71|2.29|1.69|2.31|1.71|2.29|1.69|0
1742221060000|2025-03-17 14:17:40|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1742221070000|2025-03-17 14:17:50|2.31|1.71|2.3|1.7|2.32|1.72|2.3|1.7|0
1742221080000|2025-03-17 14:18:00|2.32|1.72|2.3|1.7|2.32|1.72|2.3|1.7|0
1742221090000|2025-03-17 14:18:10|2.29|1.69|2.31|1.71|2.31|1.71|2.29|1.69|0
1742221100000|2025-03-17 14:18:20|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1742221110000|2025-03-17 14:18:30|2.3|1.7|2.31|1.71|2.31|1.71|2.3|1.7|0
1742221120000|2025-03-17 14:18:40|2.3|1.7|2.34|1.74|2.34|1.74|2.3|1.7|0
1742221130000|2025-03-17 14:18:50|2.33|1.73|2.33|1.73|2.34|1.74|2.33|1.73|0
1742221140000|2025-03-17 14:19:00|2.32|1.72|2.3|1.7|2.32|1.72|2.3|1.7|0
1742221150000|2025-03-17 14:19:10|2.29|1.69|2.3|1.7|2.3|1.7|2.29|1.69|0
1742221160000|2025-03-17 14:19:20|2.31|1.71|2.3|1.7|2.31|1.71|2.3|1.7|0
1742221170000|2025-03-17 14:19:30|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1742221180000|2025-03-17 14:19:40|2.3|1.7|2.32|1.72|2.32|1.72|2.3|1.7|0
1742221190000|2025-03-17 14:19:50|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1742221200000|2025-03-17 14:20:00|2.32|1.72|2.32|1.72|2.32|1.72|2.31|1.71|0
1742221210000|2025-03-17 14:20:10|2.31|1.71|2.28|1.68|2.31|1.71|2.28|1.68|0
1742221220000|2025-03-17 14:20:20|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1742221230000|2025-03-17 14:20:30|2.28|1.68|2.28|1.68|2.28|1.68|2.28|1.68|0
1742221240000|2025-03-17 14:20:40|2.29|1.69|2.29|1.69|2.3|1.7|2.29|1.69|0
1742221250000|2025-03-17 14:20:50|2.3|1.7|2.29|1.69|2.3|1.7|2.29|1.69|0
1742221270000|2025-03-17 14:21:10|2.3|1.7|2.29|1.69|2.3|1.7|2.29|1.69|0
1742221280000|2025-03-17 14:21:20|2.28|1.68|2.3|1.7|2.3|1.7|2.28|1.68|0
1742221290000|2025-03-17 14:21:30|2.29|1.69|2.3|1.7|2.3|1.7|2.29|1.69|0
1742221320000|2025-03-17 14:22:00|2.31|1.71|2.33|1.73|2.33|1.73|2.31|1.71|0
1742221330000|2025-03-17 14:22:10|2.32|1.72|2.28|1.68|2.32|1.72|2.28|1.68|0
1742221350000|2025-03-17 14:22:30|2.27|1.67|2.3|1.7|2.3|1.7|2.27|1.67|0
1742221360000|2025-03-17 14:22:40|2.29|1.69|2.3|1.7|2.3|1.7|2.29|1.69|0
1742221370000|2025-03-17 14:22:50|2.31|1.71|2.3|1.7|2.31|1.71|2.3|1.7|0
1742221380000|2025-03-17 14:23:00|2.29|1.69|2.3|1.7|2.31|1.71|2.29|1.69|0
1742221390000|2025-03-17 14:23:10|2.29|1.69|2.28|1.68|2.29|1.69|2.28|1.68|0
1742221400000|2025-03-17 14:23:20|2.29|1.69|2.29|1.69|2.29|1.69|2.28|1.68|0
1742221410000|2025-03-17 14:23:30|2.3|1.7|2.29|1.69|2.3|1.7|2.29|1.69|0
1742221430000|2025-03-17 14:23:50|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1742221440000|2025-03-17 14:24:00|2.29|1.69|2.29|1.69|2.3|1.7|2.29|1.69|0
1742221450000|2025-03-17 14:24:10|2.3|1.7|2.29|1.69|2.3|1.7|2.29|1.69|0
1742221460000|2025-03-17 14:24:20|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1742221470000|2025-03-17 14:24:30|2.31|1.71|2.3|1.7|2.31|1.71|2.3|1.7|0
1742221480000|2025-03-17 14:24:40|2.32|1.72|2.33|1.73|2.33|1.73|2.32|1.72|0
1742221490000|2025-03-17 14:24:50|2.32|1.72|2.28|1.68|2.32|1.72|2.28|1.68|0
1742221500000|2025-03-17 14:25:00|2.27|1.67|2.27|1.67|2.28|1.68|2.27|1.67|0
1742221510000|2025-03-17 14:25:10|2.26|1.66|2.28|1.68|2.29|1.69|2.26|1.66|0
1742221520000|2025-03-17 14:25:20|2.29|1.69|2.3|1.7|2.3|1.7|2.29|1.69|0
1742221530000|2025-03-17 14:25:30|2.31|1.71|2.32|1.72|2.33|1.73|2.31|1.71|0
1742221540000|2025-03-17 14:25:40|2.33|1.73|2.3|1.7|2.33|1.73|2.3|1.7|0
1742221550000|2025-03-17 14:25:50|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1742221560000|2025-03-17 14:26:00|2.29|1.69|2.33|1.73|2.33|1.73|2.29|1.69|0
1742221570000|2025-03-17 14:26:10|2.34|1.74|2.29|1.69|2.34|1.74|2.29|1.69|0
1742221580000|2025-03-17 14:26:20|2.3|1.7|2.29|1.69|2.3|1.7|2.29|1.69|0
1742221590000|2025-03-17 14:26:30|2.28|1.68|2.32|1.72|2.32|1.72|2.28|1.68|0
1742221600000|2025-03-17 14:26:40|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1742221610000|2025-03-17 14:26:50|2.32|1.72|2.31|1.71|2.32|1.72|2.31|1.71|0
1742221620000|2025-03-17 14:27:00|2.3|1.7|2.29|1.69|2.3|1.7|2.29|1.69|0
1742221630000|2025-03-17 14:27:10|2.28|1.68|2.29|1.69|2.29|1.69|2.28|1.68|0
1742221640000|2025-03-17 14:27:20|2.3|1.7|2.31|1.71|2.31|1.71|2.29|1.69|0
1742221650000|2025-03-17 14:27:30|2.32|1.72|2.31|1.71|2.33|1.73|2.31|1.71|0
1742221660000|2025-03-17 14:27:40|2.32|1.72|2.31|1.71|2.33|1.73|2.3|1.7|0
1742221680000|2025-03-17 14:28:00|2.32|1.72|2.32|1.72|2.33|1.73|2.32|1.72|0
1742221690000|2025-03-17 14:28:10|2.33|1.73|2.35|1.75|2.35|1.75|2.33|1.73|0
1742221700000|2025-03-17 14:28:20|2.34|1.74|2.35|1.75|2.35|1.75|2.34|1.74|0
1742221710000|2025-03-17 14:28:30|2.34|1.74|2.34|1.74|2.34|1.74|2.34|1.74|0
1742221720000|2025-03-17 14:28:40|2.35|1.75|2.35|1.75|2.35|1.75|2.35|1.75|0
1742221730000|2025-03-17 14:28:50|2.34|1.74|2.34|1.74|2.34|1.74|2.34|1.74|0
1742221740000|2025-03-17 14:29:00|2.35|1.75|2.35|1.75|2.35|1.75|2.34|1.74|0
1742221750000|2025-03-17 14:29:10|2.37|1.77|2.35|1.75|2.37|1.77|2.35|1.75|0
1742221760000|2025-03-17 14:29:20|2.36|1.76|2.36|1.76|2.37|1.77|2.36|1.76|0
1742221770000|2025-03-17 14:29:30|2.38|1.78|2.37|1.77|2.38|1.78|2.36|1.76|0
1742221780000|2025-03-17 14:29:40|2.38|1.78|2.38|1.78|2.38|1.78|2.37|1.77|0
1742221790000|2025-03-17 14:29:50|2.37|1.77|2.38|1.78|2.38|1.78|2.37|1.77|0
1742221800000|2025-03-17 14:30:00|2.37|1.77|2.39|1.79|2.39|1.79|2.37|1.77|0
1742221810000|2025-03-17 14:30:10|2.38|1.78|2.38|1.78|2.39|1.79|2.38|1.78|0
1742221820000|2025-03-17 14:30:20|2.39|1.79|2.42|1.82|2.42|1.82|2.38|1.78|0
1742221830000|2025-03-17 14:30:30|2.41|1.81|2.4|1.8|2.41|1.81|2.4|1.8|0
1742221840000|2025-03-17 14:30:40|2.39|1.79|2.39|1.79|2.4|1.8|2.39|1.79|0
1742221850000|2025-03-17 14:30:50|2.4|1.8|2.4|1.8|2.4|1.8|2.38|1.78|0
1742221860000|2025-03-17 14:31:00|2.39|1.79|2.38|1.78|2.39|1.79|2.37|1.77|0
1742221870000|2025-03-17 14:31:10|2.37|1.77|2.38|1.78|2.39|1.79|2.35|1.75|0
1742221890000|2025-03-17 14:31:30|2.39|1.79|2.39|1.79|2.39|1.79|2.38|1.78|0
1742221900000|2025-03-17 14:31:40|2.37|1.77|2.39|1.79|2.39|1.79|2.37|1.77|0
1742221910000|2025-03-17 14:31:50|2.4|1.8|2.41|1.81|2.42|1.82|2.4|1.8|0
1742221920000|2025-03-17 14:32:00|2.4|1.8|2.36|1.76|2.4|1.8|2.35|1.75|0
1742221930000|2025-03-17 14:32:10|2.37|1.77|2.35|1.75|2.37|1.77|2.35|1.75|0
1742221940000|2025-03-17 14:32:20|2.37|1.77|2.36|1.76|2.37|1.77|2.35|1.75|0
1742221950000|2025-03-17 14:32:30|2.35|1.75|2.35|1.75|2.35|1.75|2.35|1.75|0
1742221960000|2025-03-17 14:32:40|2.36|1.76|2.39|1.79|2.39|1.79|2.35|1.75|0
1742221970000|2025-03-17 14:32:50|2.38|1.78|2.36|1.76|2.39|1.79|2.36|1.76|0
1742221980000|2025-03-17 14:33:00|2.37|1.77|2.38|1.78|2.38|1.78|2.37|1.77|0
1742222000000|2025-03-17 14:33:20|2.37|1.77|2.36|1.76|2.38|1.78|2.36|1.76|0
1742222010000|2025-03-17 14:33:30|2.37|1.77|2.36|1.76|2.37|1.77|2.36|1.76|0
1742222020000|2025-03-17 14:33:40|2.35|1.75|2.37|1.77|2.37|1.77|2.35|1.75|0
1742222030000|2025-03-17 14:33:50|2.36|1.76|2.36|1.76|2.37|1.77|2.36|1.76|0
1742222040000|2025-03-17 14:34:00|2.37|1.77|2.37|1.77|2.37|1.77|2.36|1.76|0
1742222050000|2025-03-17 14:34:10|2.38|1.78|2.37|1.77|2.38|1.78|2.37|1.77|0
1742222060000|2025-03-17 14:34:20|2.38|1.78|2.37|1.77|2.39|1.79|2.37|1.77|0
1742222070000|2025-03-17 14:34:30|2.39|1.79|2.39|1.79|2.4|1.8|2.39|1.79|0
1742222080000|2025-03-17 14:34:40|2.37|1.77|2.37|1.77|2.37|1.77|2.36|1.76|0
1742222090000|2025-03-17 14:34:50|2.36|1.76|2.36|1.76|2.37|1.77|2.36|1.76|0
1742222100000|2025-03-17 14:35:00|2.37|1.77|2.36|1.76|2.37|1.77|2.36|1.76|0
1742222110000|2025-03-17 14:35:10|2.37|1.77|2.36|1.76|2.37|1.77|2.36|1.76|0
1742222120000|2025-03-17 14:35:20|2.35|1.75|2.35|1.75|2.35|1.75|2.34|1.74|0
1742222130000|2025-03-17 14:35:30|2.36|1.76|2.35|1.75|2.36|1.76|2.35|1.75|0
1742222150000|2025-03-17 14:35:50|2.36|1.76|2.35|1.75|2.36|1.76|2.34|1.74|0
1742222160000|2025-03-17 14:36:00|2.36|1.76|2.37|1.77|2.37|1.77|2.36|1.76|0
1742222190000|2025-03-17 14:36:30|2.35|1.75|2.36|1.76|2.36|1.76|2.35|1.75|0
1742222200000|2025-03-17 14:36:40|2.37|1.77|2.36|1.76|2.38|1.78|2.36|1.76|0
1742222210000|2025-03-17 14:36:50|2.37|1.77|2.35|1.75|2.38|1.78|2.35|1.75|0
1742222220000|2025-03-17 14:37:00|2.36|1.76|2.35|1.75|2.37|1.77|2.35|1.75|0
1742222230000|2025-03-17 14:37:10|2.36|1.76|2.38|1.78|2.38|1.78|2.36|1.76|0
1742222240000|2025-03-17 14:37:20|2.39|1.79|2.39|1.79|2.39|1.79|2.38|1.78|0
1742222250000|2025-03-17 14:37:30|2.37|1.77|2.35|1.75|2.37|1.77|2.35|1.75|0
1742222260000|2025-03-17 14:37:40|2.36|1.76|2.34|1.74|2.36|1.76|2.34|1.74|0
1742222270000|2025-03-17 14:37:50|2.33|1.73|2.33|1.73|2.33|1.73|2.33|1.73|0
1742222280000|2025-03-17 14:38:00|2.34|1.74|2.33|1.73|2.34|1.74|2.32|1.72|0
1742222290000|2025-03-17 14:38:10|2.32|1.72|2.33|1.73|2.34|1.74|2.32|1.72|0
1742222300000|2025-03-17 14:38:20|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1742222310000|2025-03-17 14:38:30|2.34|1.74|2.34|1.74|2.34|1.74|2.33|1.73|0
1742222320000|2025-03-17 14:38:40|2.33|1.73|2.32|1.72|2.34|1.74|2.32|1.72|0
1742222330000|2025-03-17 14:38:50|2.31|1.71|2.32|1.72|2.32|1.72|2.31|1.71|0
1742222340000|2025-03-17 14:39:00|2.31|1.71|2.31|1.71|2.32|1.72|2.31|1.71|0
1742222350000|2025-03-17 14:39:10|2.3|1.7|2.29|1.69|2.3|1.7|2.29|1.69|0
1742222360000|2025-03-17 14:39:20|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1742222370000|2025-03-17 14:39:30|2.29|1.69|2.3|1.7|2.3|1.7|2.29|1.69|0
1742222380000|2025-03-17 14:39:40|2.29|1.69|2.3|1.7|2.3|1.7|2.29|1.69|0
1742222400000|2025-03-17 14:40:00|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1742222410000|2025-03-17 14:40:10|2.3|1.7|2.29|1.69|2.3|1.7|2.29|1.69|0
1742222420000|2025-03-17 14:40:20|2.3|1.7|2.31|1.71|2.31|1.71|2.3|1.7|0
1742222430000|2025-03-17 14:40:30|2.3|1.7|2.29|1.69|2.31|1.71|2.29|1.69|0
1742222440000|2025-03-17 14:40:40|2.3|1.7|2.31|1.71|2.31|1.71|2.29|1.69|0
1742222450000|2025-03-17 14:40:50|2.3|1.7|2.29|1.69|2.3|1.7|2.29|1.69|0
1742222460000|2025-03-17 14:41:00|2.3|1.7|2.31|1.71|2.31|1.71|2.3|1.7|0
1742222470000|2025-03-17 14:41:10|2.3|1.7|2.29|1.69|2.3|1.7|2.29|1.69|0
1742222480000|2025-03-17 14:41:20|2.28|1.68|2.29|1.69|2.29|1.69|2.28|1.68|0
1742222500000|2025-03-17 14:41:40|2.34|1.74|2.34|1.74|2.34|1.74|2.29|1.69|0
1742222510000|2025-03-17 14:41:50|2.37|1.77|2.37|1.77|2.37|1.77|2.37|1.77|0
1742222530000|2025-03-17 14:42:10|2.39|1.79|2.38|1.78|2.39|1.79|2.37|1.77|0
1742222540000|2025-03-17 14:42:20|2.39|1.79|2.41|1.81|2.41|1.81|2.39|1.79|0
1742222550000|2025-03-17 14:42:30|2.42|1.82|2.43|1.83|2.43|1.83|2.42|1.82|0
1742222560000|2025-03-17 14:42:40|2.41|1.81|2.39|1.79|2.42|1.82|2.39|1.79|0
1742222570000|2025-03-17 14:42:50|2.4|1.8|2.4|1.8|2.4|1.8|2.39|1.79|0
1742222580000|2025-03-17 14:43:00|2.39|1.79|2.37|1.77|2.39|1.79|2.37|1.77|0
1742222590000|2025-03-17 14:43:10|2.38|1.78|2.41|1.81|2.42|1.82|2.38|1.78|0
1742222600000|2025-03-17 14:43:20|2.4|1.8|2.41|1.81|2.41|1.81|2.4|1.8|0
1742222610000|2025-03-17 14:43:30|2.4|1.8|2.39|1.79|2.4|1.8|2.39|1.79|0
1742222620000|2025-03-17 14:43:40|2.38|1.78|2.39|1.79|2.4|1.8|2.38|1.78|0
1742222630000|2025-03-17 14:43:50|2.4|1.8|2.4|1.8|2.4|1.8|2.39|1.79|0
1742222640000|2025-03-17 14:44:00|2.39|1.79|2.39|1.79|2.4|1.8|2.39|1.79|0
1742222650000|2025-03-17 14:44:10|2.38|1.78|2.45|1.85|2.45|1.85|2.38|1.78|0
1742222660000|2025-03-17 14:44:20|2.44|1.84|2.44|1.84|2.44|1.84|2.43|1.83|0
1742222670000|2025-03-17 14:44:30|2.47|1.87|2.47|1.87|2.47|1.87|2.47|1.87|0
1742222680000|2025-03-17 14:44:40|2.48|1.88|2.47|1.87|2.48|1.88|2.47|1.87|0
1742222690000|2025-03-17 14:44:50|2.48|1.88|2.48|1.88|2.48|1.88|2.47|1.87|0
1742222700000|2025-03-17 14:45:00|2.47|1.87|2.47|1.87|2.48|1.88|2.47|1.87|0
1742222710000|2025-03-17 14:45:10|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742222720000|2025-03-17 14:45:20|2.5|1.9|2.51|1.91|2.51|1.91|2.5|1.9|0
1742222730000|2025-03-17 14:45:30|2.52|1.92|2.49|1.89|2.53|1.93|2.49|1.89|0
1742222740000|2025-03-17 14:45:40|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742222750000|2025-03-17 14:45:50|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742222760000|2025-03-17 14:46:00|2.49|1.89|2.5|1.9|2.5|1.9|2.49|1.89|0
1742222770000|2025-03-17 14:46:10|2.49|1.89|2.49|1.89|2.5|1.9|2.49|1.89|0
1742222780000|2025-03-17 14:46:20|2.5|1.9|2.49|1.89|2.5|1.9|2.49|1.89|0
1742222790000|2025-03-17 14:46:30|2.5|1.9|2.48|1.88|2.5|1.9|2.48|1.88|0
1742222800000|2025-03-17 14:46:40|2.49|1.89|2.49|1.89|2.5|1.9|2.49|1.89|0
1742222820000|2025-03-17 14:47:00|2.48|1.88|2.47|1.87|2.49|1.89|2.47|1.87|0
1742222830000|2025-03-17 14:47:10|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742222840000|2025-03-17 14:47:20|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742222860000|2025-03-17 14:47:40|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742222870000|2025-03-17 14:47:50|2.5|1.9|2.49|1.89|2.5|1.9|2.49|1.89|0
1742222880000|2025-03-17 14:48:00|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742222890000|2025-03-17 14:48:10|2.51|1.91|2.52|1.92|2.52|1.92|2.51|1.91|0
1742222900000|2025-03-17 14:48:20|2.53|1.93|2.52|1.92|2.53|1.93|2.52|1.92|0
1742222910000|2025-03-17 14:48:30|2.51|1.91|2.49|1.89|2.51|1.91|2.49|1.89|0
1742222920000|2025-03-17 14:48:40|2.48|1.88|2.48|1.88|2.49|1.89|2.48|1.88|0
1742222930000|2025-03-17 14:48:50|2.47|1.87|2.47|1.87|2.48|1.88|2.47|1.87|0
1742222940000|2025-03-17 14:49:00|2.46|1.86|2.49|1.89|2.49|1.89|2.46|1.86|0
1742222950000|2025-03-17 14:49:10|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742222960000|2025-03-17 14:49:20|2.46|1.86|2.46|1.86|2.46|1.86|2.46|1.86|0
1742222970000|2025-03-17 14:49:30|2.47|1.87|2.46|1.86|2.47|1.87|2.46|1.86|0
1742222980000|2025-03-17 14:49:40|2.47|1.87|2.47|1.87|2.47|1.87|2.47|1.87|0
1742222990000|2025-03-17 14:49:50|2.46|1.86|2.49|1.89|2.49|1.89|2.46|1.86|0
1742223000000|2025-03-17 14:50:00|2.5|1.9|2.51|1.91|2.51|1.91|2.49|1.89|0
1742223010000|2025-03-17 14:50:10|2.52|1.92|2.49|1.89|2.53|1.93|2.49|1.89|0
1742223020000|2025-03-17 14:50:20|2.48|1.88|2.5|1.9|2.5|1.9|2.48|1.88|0
1742223030000|2025-03-17 14:50:30|2.49|1.89|2.5|1.9|2.5|1.9|2.49|1.89|0
1742223070000|2025-03-17 14:51:10|2.51|1.91|2.5|1.9|2.51|1.91|2.49|1.89|0
1742223080000|2025-03-17 14:51:20|2.51|1.91|2.51|1.91|2.52|1.92|2.51|1.91|0
1742223090000|2025-03-17 14:51:30|2.49|1.89|2.46|1.86|2.49|1.89|2.46|1.86|0
1742223100000|2025-03-17 14:51:40|2.47|1.87|2.49|1.89|2.49|1.89|2.46|1.86|0
1742223110000|2025-03-17 14:51:50|2.5|1.9|2.5|1.9|2.5|1.9|2.49|1.89|0
1742223120000|2025-03-17 14:52:00|2.51|1.91|2.51|1.91|2.51|1.91|2.51|1.91|0
1742223130000|2025-03-17 14:52:10|2.49|1.89|2.5|1.9|2.5|1.9|2.49|1.89|0
1742223140000|2025-03-17 14:52:20|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742223150000|2025-03-17 14:52:30|2.5|1.9|2.52|1.92|2.52|1.92|2.5|1.9|0
1742223160000|2025-03-17 14:52:40|2.51|1.91|2.52|1.92|2.52|1.92|2.5|1.9|0
1742223170000|2025-03-17 14:52:50|2.51|1.91|2.52|1.92|2.52|1.92|2.51|1.91|0
1742223180000|2025-03-17 14:53:00|2.51|1.91|2.51|1.91|2.51|1.91|2.51|1.91|0
1742223190000|2025-03-17 14:53:10|2.49|1.89|2.48|1.88|2.49|1.89|2.48|1.88|0
1742223210000|2025-03-17 14:53:30|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742223220000|2025-03-17 14:53:40|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742223230000|2025-03-17 14:53:50|2.51|1.91|2.5|1.9|2.51|1.91|2.5|1.9|0
1742223240000|2025-03-17 14:54:00|2.51|1.91|2.52|1.92|2.52|1.92|2.51|1.91|0
1742223250000|2025-03-17 14:54:10|2.49|1.89|2.5|1.9|2.53|1.93|2.49|1.89|0
1742223260000|2025-03-17 14:54:20|2.51|1.91|2.52|1.92|2.52|1.92|2.51|1.91|0
1742223270000|2025-03-17 14:54:30|2.55|1.95|2.54|1.94|2.55|1.95|2.54|1.94|0
1742223280000|2025-03-17 14:54:40|2.53|1.93|2.52|1.92|2.53|1.93|2.52|1.92|0
1742223290000|2025-03-17 14:54:50|2.53|1.93|2.54|1.94|2.54|1.94|2.52|1.92|0
1742223300000|2025-03-17 14:55:00|2.55|1.95|2.56|1.96|2.56|1.96|2.55|1.95|0
1742223310000|2025-03-17 14:55:10|2.57|1.97|2.56|1.96|2.57|1.97|2.55|1.95|0
1742223320000|2025-03-17 14:55:20|2.57|1.97|2.55|1.95|2.57|1.97|2.55|1.95|0
1742223330000|2025-03-17 14:55:30|2.56|1.96|2.56|1.96|2.57|1.97|2.56|1.96|0
1742223340000|2025-03-17 14:55:40|2.55|1.95|2.53|1.93|2.55|1.95|2.53|1.93|0
1742223350000|2025-03-17 14:55:50|2.52|1.92|2.59|1.99|2.59|1.99|2.52|1.92|0
1742223360000|2025-03-17 14:56:00|2.6|2|2.62|2.02|2.62|2.02|2.6|2|0
1742223370000|2025-03-17 14:56:10|2.58|1.98|2.57|1.97|2.59|1.99|2.57|1.97|0
1742223380000|2025-03-17 14:56:20|2.58|1.98|2.57|1.97|2.58|1.98|2.57|1.97|0
1742223390000|2025-03-17 14:56:30|2.56|1.96|2.55|1.95|2.56|1.96|2.55|1.95|0
1742223400000|2025-03-17 14:56:40|2.56|1.96|2.59|1.99|2.59|1.99|2.56|1.96|0
1742223410000|2025-03-17 14:56:50|2.58|1.98|2.58|1.98|2.59|1.99|2.58|1.98|0
1742223420000|2025-03-17 14:57:00|2.57|1.97|2.58|1.98|2.58|1.98|2.57|1.97|0
1742223430000|2025-03-17 14:57:10|2.59|1.99|2.59|1.99|2.6|2|2.59|1.99|0
1742223440000|2025-03-17 14:57:20|2.6|2|2.6|2|2.6|2|2.59|1.99|0
1742223460000|2025-03-17 14:57:40|2.59|1.99|2.6|2|2.6|2|2.59|1.99|0
1742223470000|2025-03-17 14:57:50|2.59|1.99|2.58|1.98|2.59|1.99|2.58|1.98|0
1742223480000|2025-03-17 14:58:00|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742223490000|2025-03-17 14:58:10|2.6|2|2.59|1.99|2.6|2|2.59|1.99|0
1742223500000|2025-03-17 14:58:20|2.6|2|2.59|1.99|2.6|2|2.59|1.99|0
1742223510000|2025-03-17 14:58:30|2.6|2|2.6|2|2.6|2|2.6|2|0
1742223520000|2025-03-17 14:58:40|2.61|2.01|2.62|2.02|2.62|2.02|2.61|2.01|0
1742223530000|2025-03-17 14:58:50|2.59|1.99|2.58|1.98|2.59|1.99|2.58|1.98|0
1742223540000|2025-03-17 14:59:00|2.59|1.99|2.59|1.99|2.6|2|2.59|1.99|0
1742223550000|2025-03-17 14:59:10|2.58|1.98|2.58|1.98|2.59|1.99|2.58|1.98|0
1742223560000|2025-03-17 14:59:20|2.59|1.99|2.59|1.99|2.59|1.99|2.58|1.98|0
1742223570000|2025-03-17 14:59:30|2.58|1.98|2.58|1.98|2.58|1.98|2.58|1.98|0
1742223580000|2025-03-17 14:59:40|2.57|1.97|2.59|1.99|2.6|2|2.57|1.97|0
1742223590000|2025-03-17 14:59:50|2.6|2|2.59|1.99|2.6|2|2.59|1.99|0
1742223600000|2025-03-17 15:00:00|2.6|2|2.6|2|2.6|2|2.59|1.99|0
1742223610000|2025-03-17 15:00:10|2.59|1.99|2.54|1.94|2.59|1.99|2.54|1.94|0
1742223620000|2025-03-17 15:00:20|2.55|1.95|2.54|1.94|2.55|1.95|2.54|1.94|0
1742223630000|2025-03-17 15:00:30|2.53|1.93|2.55|1.95|2.55|1.95|2.53|1.93|0
1742223650000|2025-03-17 15:00:50|2.54|1.94|2.54|1.94|2.54|1.94|2.54|1.94|0
1742223660000|2025-03-17 15:01:00|2.53|1.93|2.54|1.94|2.55|1.95|2.53|1.93|0
1742223670000|2025-03-17 15:01:10|2.55|1.95|2.55|1.95|2.55|1.95|2.55|1.95|0
1742223680000|2025-03-17 15:01:20|2.54|1.94|2.54|1.94|2.54|1.94|2.54|1.94|0
1742223700000|2025-03-17 15:01:40|2.53|1.93|2.54|1.94|2.54|1.94|2.53|1.93|0
1742223710000|2025-03-17 15:01:50|2.55|1.95|2.55|1.95|2.55|1.95|2.55|1.95|0
1742223720000|2025-03-17 15:02:00|2.56|1.96|2.6|2|2.6|2|2.56|1.96|0
1742223730000|2025-03-17 15:02:10|2.57|1.97|2.57|1.97|2.58|1.98|2.57|1.97|0
1742223740000|2025-03-17 15:02:20|2.58|1.98|2.58|1.98|2.58|1.98|2.58|1.98|0
1742223750000|2025-03-17 15:02:30|2.57|1.97|2.58|1.98|2.59|1.99|2.57|1.97|0
1742223760000|2025-03-17 15:02:40|2.57|1.97|2.57|1.97|2.58|1.98|2.57|1.97|0
1742223770000|2025-03-17 15:02:50|2.58|1.98|2.58|1.98|2.58|1.98|2.57|1.97|0
1742223780000|2025-03-17 15:03:00|2.6|2|2.58|1.98|2.6|2|2.58|1.98|0
1742223790000|2025-03-17 15:03:10|2.59|1.99|2.6|2|2.6|2|2.59|1.99|0
1742223800000|2025-03-17 15:03:20|2.59|1.99|2.6|2|2.6|2|2.59|1.99|0
1742223810000|2025-03-17 15:03:30|2.59|1.99|2.61|2.01|2.61|2.01|2.59|1.99|0
1742223820000|2025-03-17 15:03:40|2.6|2|2.62|2.02|2.62|2.02|2.6|2|0
1742223830000|2025-03-17 15:03:50|2.6|2|2.61|2.01|2.61|2.01|2.6|2|0
1742223840000|2025-03-17 15:04:00|2.59|1.99|2.59|1.99|2.6|2|2.59|1.99|0
1742223860000|2025-03-17 15:04:20|2.61|2.01|2.6|2|2.61|2.01|2.6|2|0
1742223870000|2025-03-17 15:04:30|2.61|2.01|2.6|2|2.61|2.01|2.6|2|0
1742223880000|2025-03-17 15:04:40|2.61|2.01|2.59|1.99|2.61|2.01|2.59|1.99|0
1742223900000|2025-03-17 15:05:00|2.58|1.98|2.59|1.99|2.59|1.99|2.58|1.98|0
1742223910000|2025-03-17 15:05:10|2.58|1.98|2.58|1.98|2.58|1.98|2.58|1.98|0
1742223920000|2025-03-17 15:05:20|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742223930000|2025-03-17 15:05:30|2.58|1.98|2.58|1.98|2.58|1.98|2.58|1.98|0
1742223940000|2025-03-17 15:05:40|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742223950000|2025-03-17 15:05:50|2.58|1.98|2.59|1.99|2.59|1.99|2.58|1.98|0
1742223960000|2025-03-17 15:06:00|2.58|1.98|2.58|1.98|2.58|1.98|2.58|1.98|0
1742223970000|2025-03-17 15:06:10|2.6|2|2.59|1.99|2.6|2|2.59|1.99|0
1742223980000|2025-03-17 15:06:20|2.6|2|2.59|1.99|2.6|2|2.59|1.99|0
1742223990000|2025-03-17 15:06:30|2.58|1.98|2.57|1.97|2.58|1.98|2.57|1.97|0
1742224000000|2025-03-17 15:06:40|2.56|1.96|2.58|1.98|2.59|1.99|2.56|1.96|0
1742224010000|2025-03-17 15:06:50|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742224020000|2025-03-17 15:07:00|2.6|2|2.63|2.03|2.63|2.03|2.59|1.99|0
1742224030000|2025-03-17 15:07:10|2.62|2.02|2.62|2.02|2.63|2.03|2.62|2.02|0
1742224040000|2025-03-17 15:07:20|2.61|2.01|2.6|2|2.61|2.01|2.6|2|0
1742224050000|2025-03-17 15:07:30|2.61|2.01|2.61|2.01|2.62|2.02|2.61|2.01|0
1742224060000|2025-03-17 15:07:40|2.62|2.02|2.59|1.99|2.62|2.02|2.59|1.99|0
1742224070000|2025-03-17 15:07:50|2.6|2|2.6|2|2.61|2.01|2.6|2|0
1742224080000|2025-03-17 15:08:00|2.62|2.02|2.63|2.03|2.63|2.03|2.62|2.02|0
1742224090000|2025-03-17 15:08:10|2.61|2.01|2.63|2.03|2.63|2.03|2.61|2.01|0
1742224100000|2025-03-17 15:08:20|2.61|2.01|2.62|2.02|2.63|2.03|2.61|2.01|0
1742224120000|2025-03-17 15:08:40|2.61|2.01|2.61|2.01|2.61|2.01|2.61|2.01|0
1742224130000|2025-03-17 15:08:50|2.6|2|2.6|2|2.6|2|2.6|2|0
1742224140000|2025-03-17 15:09:00|2.61|2.01|2.61|2.01|2.61|2.01|2.61|2.01|0
1742224150000|2025-03-17 15:09:10|2.6|2|2.59|1.99|2.6|2|2.58|1.98|0
1742224160000|2025-03-17 15:09:20|2.6|2|2.59|1.99|2.6|2|2.59|1.99|0
1742224170000|2025-03-17 15:09:30|2.6|2|2.6|2|2.6|2|2.6|2|0
1742224180000|2025-03-17 15:09:40|2.59|1.99|2.58|1.98|2.59|1.99|2.58|1.98|0
1742224190000|2025-03-17 15:09:50|2.59|1.99|2.59|1.99|2.59|1.99|2.58|1.98|0
1742224200000|2025-03-17 15:10:00|2.58|1.98|2.58|1.98|2.59|1.99|2.58|1.98|0
1742224210000|2025-03-17 15:10:10|2.57|1.97|2.6|2|2.6|2|2.57|1.97|0
1742224220000|2025-03-17 15:10:20|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742224230000|2025-03-17 15:10:30|2.6|2|2.61|2.01|2.61|2.01|2.6|2|0
1742224240000|2025-03-17 15:10:40|2.63|2.03|2.62|2.02|2.63|2.03|2.6|2|0
1742224250000|2025-03-17 15:10:50|2.61|2.01|2.62|2.02|2.62|2.02|2.61|2.01|0
1742224260000|2025-03-17 15:11:00|2.6|2|2.6|2|2.6|2|2.6|2|0
1742224270000|2025-03-17 15:11:10|2.61|2.01|2.59|1.99|2.61|2.01|2.59|1.99|0
1742224280000|2025-03-17 15:11:20|2.61|2.01|2.59|1.99|2.61|2.01|2.59|1.99|0
1742224290000|2025-03-17 15:11:30|2.58|1.98|2.58|1.98|2.59|1.99|2.58|1.98|0
1742224300000|2025-03-17 15:11:40|2.59|1.99|2.59|1.99|2.59|1.99|2.58|1.98|0
1742224320000|2025-03-17 15:12:00|2.58|1.98|2.58|1.98|2.59|1.99|2.58|1.98|0
1742224330000|2025-03-17 15:12:10|2.57|1.97|2.58|1.98|2.58|1.98|2.57|1.97|0
1742224340000|2025-03-17 15:12:20|2.57|1.97|2.56|1.96|2.58|1.98|2.56|1.96|0
1742224350000|2025-03-17 15:12:30|2.57|1.97|2.57|1.97|2.57|1.97|2.57|1.97|0
1742224360000|2025-03-17 15:12:40|2.56|1.96|2.56|1.96|2.56|1.96|2.56|1.96|0
1742224370000|2025-03-17 15:12:50|2.55|1.95|2.56|1.96|2.56|1.96|2.55|1.95|0
1742224380000|2025-03-17 15:13:00|2.55|1.95|2.55|1.95|2.56|1.96|2.55|1.95|0
1742224390000|2025-03-17 15:13:10|2.54|1.94|2.55|1.95|2.55|1.95|2.54|1.94|0
1742224400000|2025-03-17 15:13:20|2.54|1.94|2.54|1.94|2.54|1.94|2.54|1.94|0
1742224410000|2025-03-17 15:13:30|2.53|1.93|2.53|1.93|2.53|1.93|2.53|1.93|0
1742224420000|2025-03-17 15:13:40|2.54|1.94|2.53|1.93|2.54|1.94|2.53|1.93|0
1742224430000|2025-03-17 15:13:50|2.54|1.94|2.54|1.94|2.54|1.94|2.54|1.94|0
1742224440000|2025-03-17 15:14:00|2.53|1.93|2.53|1.93|2.53|1.93|2.52|1.92|0
1742224450000|2025-03-17 15:14:10|2.54|1.94|2.54|1.94|2.54|1.94|2.53|1.93|0
1742224460000|2025-03-17 15:14:20|2.53|1.93|2.53|1.93|2.54|1.94|2.53|1.93|0
1742224470000|2025-03-17 15:14:30|2.54|1.94|2.54|1.94|2.54|1.94|2.54|1.94|0
1742224490000|2025-03-17 15:14:50|2.53|1.93|2.53|1.93|2.53|1.93|2.53|1.93|0
1742224510000|2025-03-17 15:15:10|2.52|1.92|2.53|1.93|2.54|1.94|2.52|1.92|0
1742224520000|2025-03-17 15:15:20|2.54|1.94|2.55|1.95|2.55|1.95|2.54|1.94|0
1742224530000|2025-03-17 15:15:30|2.54|1.94|2.54|1.94|2.55|1.95|2.54|1.94|0
1742224540000|2025-03-17 15:15:40|2.55|1.95|2.54|1.94|2.55|1.95|2.54|1.94|0
1742224550000|2025-03-17 15:15:50|2.55|1.95|2.55|1.95|2.55|1.95|2.55|1.95|0
1742224560000|2025-03-17 15:16:00|2.56|1.96|2.56|1.96|2.56|1.96|2.56|1.96|0
1742224570000|2025-03-17 15:16:10|2.57|1.97|2.57|1.97|2.58|1.98|2.56|1.96|0
1742224580000|2025-03-17 15:16:20|2.55|1.95|2.55|1.95|2.56|1.96|2.55|1.95|0
1742224590000|2025-03-17 15:16:30|2.54|1.94|2.54|1.94|2.55|1.95|2.54|1.94|0
1742224600000|2025-03-17 15:16:40|2.53|1.93|2.53|1.93|2.53|1.93|2.52|1.92|0
1742224610000|2025-03-17 15:16:50|2.54|1.94|2.53|1.93|2.54|1.94|2.53|1.93|0
1742224620000|2025-03-17 15:17:00|2.52|1.92|2.52|1.92|2.53|1.93|2.52|1.92|0
1742224630000|2025-03-17 15:17:10|2.51|1.91|2.53|1.93|2.53|1.93|2.51|1.91|0
1742224640000|2025-03-17 15:17:20|2.55|1.95|2.55|1.95|2.55|1.95|2.55|1.95|0
1742224650000|2025-03-17 15:17:30|2.54|1.94|2.54|1.94|2.54|1.94|2.54|1.94|0
1742224660000|2025-03-17 15:17:40|2.53|1.93|2.52|1.92|2.53|1.93|2.52|1.92|0
1742224670000|2025-03-17 15:17:50|2.53|1.93|2.54|1.94|2.54|1.94|2.52|1.92|0
1742224680000|2025-03-17 15:18:00|2.53|1.93|2.51|1.91|2.53|1.93|2.51|1.91|0
1742224690000|2025-03-17 15:18:10|2.5|1.9|2.51|1.91|2.51|1.91|2.5|1.9|0
1742224700000|2025-03-17 15:18:20|2.49|1.89|2.5|1.9|2.5|1.9|2.49|1.89|0
1742224710000|2025-03-17 15:18:30|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742224720000|2025-03-17 15:18:40|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742224730000|2025-03-17 15:18:50|2.47|1.87|2.49|1.89|2.49|1.89|2.47|1.87|0
1742224740000|2025-03-17 15:19:00|2.48|1.88|2.47|1.87|2.48|1.88|2.47|1.87|0
1742224750000|2025-03-17 15:19:10|2.49|1.89|2.49|1.89|2.49|1.89|2.47|1.87|0
1742224770000|2025-03-17 15:19:30|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742224780000|2025-03-17 15:19:40|2.49|1.89|2.49|1.89|2.5|1.9|2.49|1.89|0
1742224790000|2025-03-17 15:19:50|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742224800000|2025-03-17 15:20:00|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742224810000|2025-03-17 15:20:10|2.48|1.88|2.5|1.9|2.5|1.9|2.48|1.88|0
1742224820000|2025-03-17 15:20:20|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742224840000|2025-03-17 15:20:40|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742224860000|2025-03-17 15:21:00|2.5|1.9|2.49|1.89|2.5|1.9|2.49|1.89|0
1742224870000|2025-03-17 15:21:10|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742224880000|2025-03-17 15:21:20|2.49|1.89|2.49|1.89|2.5|1.9|2.49|1.89|0
1742224890000|2025-03-17 15:21:30|2.48|1.88|2.48|1.88|2.49|1.89|2.48|1.88|0
1742224900000|2025-03-17 15:21:40|2.47|1.87|2.49|1.89|2.5|1.9|2.47|1.87|0
1742224910000|2025-03-17 15:21:50|2.5|1.9|2.5|1.9|2.5|1.9|2.49|1.89|0
1742224930000|2025-03-17 15:22:10|2.51|1.91|2.48|1.88|2.51|1.91|2.48|1.88|0
1742224950000|2025-03-17 15:22:30|2.49|1.89|2.48|1.88|2.49|1.89|2.48|1.88|0
1742224970000|2025-03-17 15:22:50|2.49|1.89|2.5|1.9|2.51|1.91|2.49|1.89|0
1742224980000|2025-03-17 15:23:00|2.49|1.89|2.48|1.88|2.49|1.89|2.48|1.88|0
1742224990000|2025-03-17 15:23:10|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742225000000|2025-03-17 15:23:20|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742225020000|2025-03-17 15:23:40|2.49|1.89|2.48|1.88|2.5|1.9|2.48|1.88|0
1742225030000|2025-03-17 15:23:50|2.47|1.87|2.47|1.87|2.47|1.87|2.47|1.87|0
1742225040000|2025-03-17 15:24:00|2.49|1.89|2.5|1.9|2.5|1.9|2.49|1.89|0
1742225070000|2025-03-17 15:24:30|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742225080000|2025-03-17 15:24:40|2.5|1.9|2.5|1.9|2.5|1.9|2.49|1.89|0
1742225090000|2025-03-17 15:24:50|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742225120000|2025-03-17 15:25:20|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742225130000|2025-03-17 15:25:30|2.49|1.89|2.5|1.9|2.5|1.9|2.49|1.89|0
1742225150000|2025-03-17 15:25:50|2.49|1.89|2.5|1.9|2.5|1.9|2.48|1.88|0
1742225160000|2025-03-17 15:26:00|2.49|1.89|2.48|1.88|2.49|1.89|2.48|1.88|0
1742225170000|2025-03-17 15:26:10|2.47|1.87|2.49|1.89|2.49|1.89|2.47|1.87|0
1742225200000|2025-03-17 15:26:40|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742225210000|2025-03-17 15:26:50|2.51|1.91|2.5|1.9|2.51|1.91|2.5|1.9|0
1742225230000|2025-03-17 15:27:10|2.49|1.89|2.5|1.9|2.5|1.9|2.49|1.89|0
1742225240000|2025-03-17 15:27:20|2.51|1.91|2.52|1.92|2.52|1.92|2.51|1.91|0
1742225250000|2025-03-17 15:27:30|2.51|1.91|2.5|1.9|2.51|1.91|2.5|1.9|0
1742225260000|2025-03-17 15:27:40|2.51|1.91|2.51|1.91|2.51|1.91|2.51|1.91|0
1742225270000|2025-03-17 15:27:50|2.5|1.9|2.51|1.91|2.51|1.91|2.5|1.9|0
1742225290000|2025-03-17 15:28:10|2.5|1.9|2.51|1.91|2.51|1.91|2.5|1.9|0
1742225300000|2025-03-17 15:28:20|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742225310000|2025-03-17 15:28:30|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742225320000|2025-03-17 15:28:40|2.49|1.89|2.51|1.91|2.51|1.91|2.49|1.89|0
1742225330000|2025-03-17 15:28:50|2.52|1.92|2.52|1.92|2.52|1.92|2.52|1.92|0
1742225340000|2025-03-17 15:29:00|2.53|1.93|2.5|1.9|2.53|1.93|2.5|1.9|0
1742225350000|2025-03-17 15:29:10|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742225360000|2025-03-17 15:29:20|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742225370000|2025-03-17 15:29:30|2.49|1.89|2.5|1.9|2.5|1.9|2.49|1.89|0
1742225380000|2025-03-17 15:29:40|2.51|1.91|2.52|1.92|2.52|1.92|2.51|1.91|0
1742225390000|2025-03-17 15:29:50|2.53|1.93|2.53|1.93|2.53|1.93|2.52|1.92|0
1742225400000|2025-03-17 15:30:00|2.54|1.94|2.5|1.9|2.54|1.94|2.5|1.9|0
1742225410000|2025-03-17 15:30:10|2.51|1.91|2.5|1.9|2.51|1.91|2.5|1.9|0
1742225430000|2025-03-17 15:30:30|2.51|1.91|2.5|1.9|2.51|1.91|2.5|1.9|0
1742225440000|2025-03-17 15:30:40|2.51|1.91|2.5|1.9|2.51|1.91|2.5|1.9|0
1742225450000|2025-03-17 15:30:50|2.51|1.91|2.51|1.91|2.52|1.92|2.51|1.91|0
1742225460000|2025-03-17 15:31:00|2.52|1.92|2.53|1.93|2.54|1.94|2.52|1.92|0
1742225470000|2025-03-17 15:31:10|2.52|1.92|2.5|1.9|2.52|1.92|2.5|1.9|0
1742225480000|2025-03-17 15:31:20|2.52|1.92|2.52|1.92|2.52|1.92|2.52|1.92|0
1742225490000|2025-03-17 15:31:30|2.53|1.93|2.52|1.92|2.53|1.93|2.52|1.92|0
1742225500000|2025-03-17 15:31:40|2.51|1.91|2.51|1.91|2.51|1.91|2.51|1.91|0
1742225510000|2025-03-17 15:31:50|2.52|1.92|2.52|1.92|2.52|1.92|2.52|1.92|0
1742225520000|2025-03-17 15:32:00|2.53|1.93|2.52|1.92|2.53|1.93|2.51|1.91|0
1742225530000|2025-03-17 15:32:10|2.51|1.91|2.52|1.92|2.52|1.92|2.51|1.91|0
1742225540000|2025-03-17 15:32:20|2.51|1.91|2.51|1.91|2.52|1.92|2.51|1.91|0
1742225550000|2025-03-17 15:32:30|2.52|1.92|2.53|1.93|2.53|1.93|2.52|1.92|0
1742225560000|2025-03-17 15:32:40|2.52|1.92|2.54|1.94|2.54|1.94|2.52|1.92|0
1742225570000|2025-03-17 15:32:50|2.53|1.93|2.53|1.93|2.53|1.93|2.53|1.93|0
1742225580000|2025-03-17 15:33:00|2.54|1.94|2.53|1.93|2.54|1.94|2.53|1.93|0
1742225590000|2025-03-17 15:33:10|2.54|1.94|2.55|1.95|2.55|1.95|2.54|1.94|0
1742225600000|2025-03-17 15:33:20|2.56|1.96|2.58|1.98|2.58|1.98|2.56|1.96|0
1742225620000|2025-03-17 15:33:40|2.59|1.99|2.6|2|2.6|2|2.59|1.99|0
1742225630000|2025-03-17 15:33:50|2.58|1.98|2.58|1.98|2.58|1.98|2.58|1.98|0
1742225640000|2025-03-17 15:34:00|2.59|1.99|2.62|2.02|2.62|2.02|2.59|1.99|0
1742225650000|2025-03-17 15:34:10|2.63|2.03|2.63|2.03|2.63|2.03|2.62|2.02|0
1742225660000|2025-03-17 15:34:20|2.64|2.04|2.63|2.03|2.64|2.04|2.63|2.03|0
1742225670000|2025-03-17 15:34:30|2.64|2.04|2.59|1.99|2.64|2.04|2.59|1.99|0
1742225680000|2025-03-17 15:34:40|2.58|1.98|2.58|1.98|2.58|1.98|2.58|1.98|0
1742225700000|2025-03-17 15:35:00|2.57|1.97|2.56|1.96|2.57|1.97|2.55|1.95|0
1742225710000|2025-03-17 15:35:10|2.57|1.97|2.57|1.97|2.57|1.97|2.57|1.97|0
1742225720000|2025-03-17 15:35:20|2.58|1.98|2.58|1.98|2.58|1.98|2.58|1.98|0
1742225730000|2025-03-17 15:35:30|2.57|1.97|2.59|1.99|2.59|1.99|2.57|1.97|0
1742225740000|2025-03-17 15:35:40|2.58|1.98|2.57|1.97|2.59|1.99|2.57|1.97|0
1742225750000|2025-03-17 15:35:50|2.56|1.96|2.55|1.95|2.56|1.96|2.55|1.95|0
1742225760000|2025-03-17 15:36:00|2.57|1.97|2.57|1.97|2.58|1.98|2.57|1.97|0
1742225770000|2025-03-17 15:36:10|2.58|1.98|2.58|1.98|2.58|1.98|2.57|1.97|0
1742225780000|2025-03-17 15:36:20|2.59|1.99|2.59|1.99|2.6|2|2.59|1.99|0
1742225790000|2025-03-17 15:36:30|2.6|2|2.59|1.99|2.6|2|2.59|1.99|0
1742225800000|2025-03-17 15:36:40|2.58|1.98|2.57|1.97|2.59|1.99|2.57|1.97|0
1742225810000|2025-03-17 15:36:50|2.58|1.98|2.61|2.01|2.61|2.01|2.58|1.98|0
1742225820000|2025-03-17 15:37:00|2.6|2|2.6|2|2.61|2.01|2.6|2|0
1742225830000|2025-03-17 15:37:10|2.59|1.99|2.57|1.97|2.59|1.99|2.57|1.97|0
1742225840000|2025-03-17 15:37:20|2.56|1.96|2.58|1.98|2.58|1.98|2.56|1.96|0
1742225850000|2025-03-17 15:37:30|2.57|1.97|2.58|1.98|2.58|1.98|2.57|1.97|0
1742225860000|2025-03-17 15:37:40|2.57|1.97|2.6|2|2.6|2|2.57|1.97|0
1742225870000|2025-03-17 15:37:50|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742225880000|2025-03-17 15:38:00|2.6|2|2.58|1.98|2.6|2|2.58|1.98|0
1742225890000|2025-03-17 15:38:10|2.59|1.99|2.56|1.96|2.59|1.99|2.56|1.96|0
1742225900000|2025-03-17 15:38:20|2.57|1.97|2.56|1.96|2.57|1.97|2.56|1.96|0
1742225910000|2025-03-17 15:38:30|2.57|1.97|2.57|1.97|2.57|1.97|2.57|1.97|0
1742225920000|2025-03-17 15:38:40|2.58|1.98|2.59|1.99|2.59|1.99|2.58|1.98|0
1742225930000|2025-03-17 15:38:50|2.58|1.98|2.56|1.96|2.58|1.98|2.56|1.96|0
1742225940000|2025-03-17 15:39:00|2.57|1.97|2.56|1.96|2.57|1.97|2.56|1.96|0
1742225950000|2025-03-17 15:39:10|2.57|1.97|2.61|2.01|2.61|2.01|2.57|1.97|0
1742225960000|2025-03-17 15:39:20|2.59|1.99|2.6|2|2.61|2.01|2.59|1.99|0
1742225970000|2025-03-17 15:39:30|2.61|2.01|2.63|2.03|2.63|2.03|2.61|2.01|0
1742225980000|2025-03-17 15:39:40|2.6|2|2.6|2|2.6|2|2.6|2|0
1742225990000|2025-03-17 15:39:50|2.59|1.99|2.6|2|2.61|2.01|2.59|1.99|0
1742226000000|2025-03-17 15:40:00|2.61|2.01|2.61|2.01|2.61|2.01|2.61|2.01|0
1742226010000|2025-03-17 15:40:10|2.6|2|2.6|2|2.61|2.01|2.59|1.99|0
1742226020000|2025-03-17 15:40:20|2.59|1.99|2.57|1.97|2.59|1.99|2.57|1.97|0
1742226030000|2025-03-17 15:40:30|2.56|1.96|2.55|1.95|2.56|1.96|2.55|1.95|0
1742226040000|2025-03-17 15:40:40|2.57|1.97|2.58|1.98|2.58|1.98|2.57|1.97|0
1742226050000|2025-03-17 15:40:50|2.59|1.99|2.6|2|2.6|2|2.58|1.98|0
1742226060000|2025-03-17 15:41:00|2.61|2.01|2.62|2.02|2.62|2.02|2.61|2.01|0
1742226070000|2025-03-17 15:41:10|2.63|2.03|2.58|1.98|2.63|2.03|2.58|1.98|0
1742226080000|2025-03-17 15:41:20|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742226090000|2025-03-17 15:41:30|2.58|1.98|2.58|1.98|2.58|1.98|2.58|1.98|0
1742226100000|2025-03-17 15:41:40|2.57|1.97|2.57|1.97|2.57|1.97|2.57|1.97|0
1742226110000|2025-03-17 15:41:50|2.58|1.98|2.57|1.97|2.58|1.98|2.57|1.97|0
1742226120000|2025-03-17 15:42:00|2.58|1.98|2.61|2.01|2.61|2.01|2.58|1.98|0
1742226130000|2025-03-17 15:42:10|2.6|2|2.6|2|2.6|2|2.6|2|0
1742226140000|2025-03-17 15:42:20|2.58|1.98|2.58|1.98|2.58|1.98|2.57|1.97|0
1742226150000|2025-03-17 15:42:30|2.57|1.97|2.59|1.99|2.6|2|2.57|1.97|0
1742226160000|2025-03-17 15:42:40|2.6|2|2.59|1.99|2.6|2|2.59|1.99|0
1742226170000|2025-03-17 15:42:50|2.6|2|2.6|2|2.6|2|2.59|1.99|0
1742226180000|2025-03-17 15:43:00|2.59|1.99|2.61|2.01|2.61|2.01|2.59|1.99|0
1742226190000|2025-03-17 15:43:10|2.58|1.98|2.58|1.98|2.58|1.98|2.58|1.98|0
1742226200000|2025-03-17 15:43:20|2.59|1.99|2.61|2.01|2.61|2.01|2.58|1.98|0
1742226210000|2025-03-17 15:43:30|2.6|2|2.6|2|2.6|2|2.6|2|0
1742226220000|2025-03-17 15:43:40|2.57|1.97|2.57|1.97|2.58|1.98|2.57|1.97|0
1742226230000|2025-03-17 15:43:50|2.58|1.98|2.59|1.99|2.59|1.99|2.58|1.98|0
1742226250000|2025-03-17 15:44:10|2.58|1.98|2.58|1.98|2.58|1.98|2.58|1.98|0
1742226260000|2025-03-17 15:44:20|2.6|2|2.59|1.99|2.6|2|2.59|1.99|0
1742226280000|2025-03-17 15:44:40|2.58|1.98|2.59|1.99|2.59|1.99|2.58|1.98|0
1742226290000|2025-03-17 15:44:50|2.58|1.98|2.59|1.99|2.59|1.99|2.58|1.98|0
1742226300000|2025-03-17 15:45:00|2.6|2|2.6|2|2.6|2|2.6|2|0
1742226310000|2025-03-17 15:45:10|2.59|1.99|2.59|1.99|2.59|1.99|2.58|1.98|0
1742226320000|2025-03-17 15:45:20|2.58|1.98|2.58|1.98|2.58|1.98|2.58|1.98|0
1742226330000|2025-03-17 15:45:30|2.59|1.99|2.58|1.98|2.59|1.99|2.57|1.97|0
1742226340000|2025-03-17 15:45:40|2.57|1.97|2.57|1.97|2.57|1.97|2.57|1.97|0
1742226350000|2025-03-17 15:45:50|2.56|1.96|2.57|1.97|2.58|1.98|2.56|1.96|0
1742226360000|2025-03-17 15:46:00|2.58|1.98|2.57|1.97|2.58|1.98|2.57|1.97|0
1742226370000|2025-03-17 15:46:10|2.56|1.96|2.55|1.95|2.57|1.97|2.54|1.94|0
1742226380000|2025-03-17 15:46:20|2.54|1.94|2.56|1.96|2.56|1.96|2.54|1.94|0
1742226390000|2025-03-17 15:46:30|2.55|1.95|2.56|1.96|2.56|1.96|2.55|1.95|0
1742226400000|2025-03-17 15:46:40|2.54|1.94|2.55|1.95|2.55|1.95|2.54|1.94|0
1742226410000|2025-03-17 15:46:50|2.54|1.94|2.54|1.94|2.55|1.95|2.54|1.94|0
1742226430000|2025-03-17 15:47:10|2.53|1.93|2.53|1.93|2.54|1.94|2.53|1.93|0
1742226440000|2025-03-17 15:47:20|2.54|1.94|2.55|1.95|2.55|1.95|2.54|1.94|0
1742226450000|2025-03-17 15:47:30|2.54|1.94|2.55|1.95|2.56|1.96|2.54|1.94|0
1742226460000|2025-03-17 15:47:40|2.54|1.94|2.54|1.94|2.54|1.94|2.54|1.94|0
1742226470000|2025-03-17 15:47:50|2.53|1.93|2.52|1.92|2.53|1.93|2.52|1.92|0
1742226480000|2025-03-17 15:48:00|2.54|1.94|2.53|1.93|2.54|1.94|2.53|1.93|0
1742226490000|2025-03-17 15:48:10|2.52|1.92|2.53|1.93|2.53|1.93|2.52|1.92|0
1742226500000|2025-03-17 15:48:20|2.54|1.94|2.53|1.93|2.54|1.94|2.53|1.93|0
1742226510000|2025-03-17 15:48:30|2.51|1.91|2.51|1.91|2.51|1.91|2.51|1.91|0
1742226520000|2025-03-17 15:48:40|2.52|1.92|2.52|1.92|2.53|1.93|2.52|1.92|0
1742226530000|2025-03-17 15:48:50|2.53|1.93|2.53|1.93|2.53|1.93|2.52|1.92|0
1742226540000|2025-03-17 15:49:00|2.52|1.92|2.52|1.92|2.52|1.92|2.52|1.92|0
1742226550000|2025-03-17 15:49:10|2.53|1.93|2.53|1.93|2.53|1.93|2.52|1.92|0
1742226560000|2025-03-17 15:49:20|2.52|1.92|2.54|1.94|2.54|1.94|2.52|1.92|0
1742226570000|2025-03-17 15:49:30|2.55|1.95|2.55|1.95|2.55|1.95|2.55|1.95|0
1742226580000|2025-03-17 15:49:40|2.54|1.94|2.53|1.93|2.54|1.94|2.53|1.93|0
1742226590000|2025-03-17 15:49:50|2.51|1.91|2.51|1.91|2.51|1.91|2.51|1.91|0
1742226600000|2025-03-17 15:50:00|2.52|1.92|2.52|1.92|2.52|1.92|2.52|1.92|0
1742226610000|2025-03-17 15:50:10|2.51|1.91|2.52|1.92|2.52|1.92|2.51|1.91|0
1742226620000|2025-03-17 15:50:20|2.53|1.93|2.53|1.93|2.53|1.93|2.53|1.93|0
1742226630000|2025-03-17 15:50:30|2.52|1.92|2.52|1.92|2.52|1.92|2.52|1.92|0
1742226640000|2025-03-17 15:50:40|2.51|1.91|2.54|1.94|2.54|1.94|2.51|1.91|0
1742226650000|2025-03-17 15:50:50|2.55|1.95|2.54|1.94|2.55|1.95|2.54|1.94|0
1742226660000|2025-03-17 15:51:00|2.53|1.93|2.52|1.92|2.53|1.93|2.52|1.92|0
1742226670000|2025-03-17 15:51:10|2.54|1.94|2.54|1.94|2.54|1.94|2.54|1.94|0
1742226680000|2025-03-17 15:51:20|2.55|1.95|2.54|1.94|2.55|1.95|2.54|1.94|0
1742226690000|2025-03-17 15:51:30|2.55|1.95|2.54|1.94|2.55|1.95|2.54|1.94|0
1742226700000|2025-03-17 15:51:40|2.53|1.93|2.53|1.93|2.53|1.93|2.53|1.93|0
1742226710000|2025-03-17 15:51:50|2.52|1.92|2.51|1.91|2.52|1.92|2.51|1.91|0
1742226720000|2025-03-17 15:52:00|2.52|1.92|2.51|1.91|2.52|1.92|2.51|1.91|0
1742226730000|2025-03-17 15:52:10|2.5|1.9|2.49|1.89|2.51|1.91|2.49|1.89|0
1742226740000|2025-03-17 15:52:20|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742226760000|2025-03-17 15:52:40|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742226780000|2025-03-17 15:53:00|2.48|1.88|2.48|1.88|2.49|1.89|2.48|1.88|0
1742226790000|2025-03-17 15:53:10|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742226800000|2025-03-17 15:53:20|2.48|1.88|2.48|1.88|2.49|1.89|2.48|1.88|0
1742226820000|2025-03-17 15:53:40|2.49|1.89|2.49|1.89|2.5|1.9|2.49|1.89|0
1742226840000|2025-03-17 15:54:00|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742226860000|2025-03-17 15:54:20|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742226870000|2025-03-17 15:54:30|2.49|1.89|2.49|1.89|2.49|1.89|2.48|1.88|0
1742226900000|2025-03-17 15:55:00|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742226940000|2025-03-17 15:55:40|2.5|1.9|2.49|1.89|2.5|1.9|2.49|1.89|0
1742226950000|2025-03-17 15:55:50|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742226960000|2025-03-17 15:56:00|2.48|1.88|2.49|1.89|2.5|1.9|2.48|1.88|0
1742226990000|2025-03-17 15:56:30|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742227000000|2025-03-17 15:56:40|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742227010000|2025-03-17 15:56:50|2.48|1.88|2.47|1.87|2.48|1.88|2.47|1.87|0
1742227020000|2025-03-17 15:57:00|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742227030000|2025-03-17 15:57:10|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742227040000|2025-03-17 15:57:20|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742227060000|2025-03-17 15:57:40|2.5|1.9|2.49|1.89|2.5|1.9|2.49|1.89|0
1742227080000|2025-03-17 15:58:00|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742227090000|2025-03-17 15:58:10|2.5|1.9|2.5|1.9|2.5|1.9|2.49|1.89|0
1742227100000|2025-03-17 15:58:20|2.49|1.89|2.5|1.9|2.5|1.9|2.49|1.89|0
1742227110000|2025-03-17 15:58:30|2.49|1.89|2.48|1.88|2.5|1.9|2.48|1.88|0
1742227120000|2025-03-17 15:58:40|2.49|1.89|2.5|1.9|2.5|1.9|2.49|1.89|0
1742227130000|2025-03-17 15:58:50|2.49|1.89|2.49|1.89|2.5|1.9|2.49|1.89|0
1742227140000|2025-03-17 15:59:00|2.5|1.9|2.52|1.92|2.52|1.92|2.5|1.9|0
1742227150000|2025-03-17 15:59:10|2.51|1.91|2.51|1.91|2.51|1.91|2.5|1.9|0
1742227160000|2025-03-17 15:59:20|2.52|1.92|2.51|1.91|2.52|1.92|2.5|1.9|0
1742227170000|2025-03-17 15:59:30|2.5|1.9|2.51|1.91|2.51|1.91|2.5|1.9|0
1742227190000|2025-03-17 15:59:50|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742227200000|2025-03-17 16:00:00|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742227210000|2025-03-17 16:00:10|2.16|1.16|2.18|1.18|2.18|1.18|2.16|1.16|0
1742227230000|2025-03-17 16:00:30|2.19|1.19|2.2|1.2|2.2|1.2|2.19|1.19|0
1742227240000|2025-03-17 16:00:40|2.19|1.19|2.2|1.2|2.2|1.2|2.19|1.19|0
1742227250000|2025-03-17 16:00:50|2.19|1.19|2.19|1.19|2.2|1.2|2.19|1.19|0
1742227260000|2025-03-17 16:01:00|2.18|1.18|2.19|1.19|2.19|1.19|2.18|1.18|0
1742227270000|2025-03-17 16:01:10|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742227280000|2025-03-17 16:01:20|2.21|1.21|2.2|1.2|2.21|1.21|2.2|1.2|0
1742227290000|2025-03-17 16:01:30|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742227300000|2025-03-17 16:01:40|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742227310000|2025-03-17 16:01:50|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742227320000|2025-03-17 16:02:00|2.2|1.2|2.19|1.19|2.2|1.2|2.19|1.19|0
1742227330000|2025-03-17 16:02:10|2.2|1.2|2.19|1.19|2.2|1.2|2.19|1.19|0
1742227340000|2025-03-17 16:02:20|2.18|1.18|2.18|1.18|2.19|1.19|2.18|1.18|0
1742227350000|2025-03-17 16:02:30|2.19|1.19|2.18|1.18|2.19|1.19|2.18|1.18|0
1742227360000|2025-03-17 16:02:40|2.19|1.19|2.18|1.18|2.19|1.19|2.18|1.18|0
1742227370000|2025-03-17 16:02:50|2.17|1.17|2.17|1.17|2.18|1.18|2.17|1.17|0
1742227380000|2025-03-17 16:03:00|2.18|1.18|2.16|1.16|2.18|1.18|2.16|1.16|0
1742227390000|2025-03-17 16:03:10|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742227410000|2025-03-17 16:03:30|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1742227440000|2025-03-17 16:04:00|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1742227450000|2025-03-17 16:04:10|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742227460000|2025-03-17 16:04:20|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742227470000|2025-03-17 16:04:30|2.14|1.14|2.15|1.15|2.15|1.15|2.14|1.14|0
1742227480000|2025-03-17 16:04:40|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742227510000|2025-03-17 16:05:10|2.13|1.13|2.14|1.14|2.14|1.14|2.13|1.13|0
1742227520000|2025-03-17 16:05:20|2.13|1.13|2.14|1.14|2.14|1.14|2.13|1.13|0
1742227550000|2025-03-17 16:05:50|2.13|1.13|2.13|1.13|2.13|1.13|2.13|1.13|0
1742227570000|2025-03-17 16:06:10|2.12|1.12|2.11|1.11|2.12|1.12|2.11|1.11|0
1742227580000|2025-03-17 16:06:20|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1742227590000|2025-03-17 16:06:30|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742227600000|2025-03-17 16:06:40|2.12|1.12|2.11|1.11|2.12|1.12|2.11|1.11|0
1742227620000|2025-03-17 16:07:00|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742227630000|2025-03-17 16:07:10|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742227640000|2025-03-17 16:07:20|2.1|1.1|2.07|1.07|2.1|1.1|2.07|1.07|0
1742227650000|2025-03-17 16:07:30|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742227660000|2025-03-17 16:07:40|2.07|1.07|2.08|1.08|2.08|1.08|2.07|1.07|0
1742227670000|2025-03-17 16:07:50|2.07|1.07|2.07|1.07|2.08|1.08|2.07|1.07|0
1742227680000|2025-03-17 16:08:00|2.08|1.08|2.07|1.07|2.08|1.08|2.07|1.07|0
1742227690000|2025-03-17 16:08:10|2.08|1.08|2.07|1.07|2.08|1.08|2.07|1.07|0
1742227710000|2025-03-17 16:08:30|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742227720000|2025-03-17 16:08:40|2.07|1.07|2.06|1.06|2.07|1.07|2.06|1.06|0
1742227740000|2025-03-17 16:09:00|2.05|1.05|2.06|1.06|2.06|1.06|2.05|1.05|0
1742227750000|2025-03-17 16:09:10|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742227760000|2025-03-17 16:09:20|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742227770000|2025-03-17 16:09:30|2.07|1.07|2.06|1.06|2.07|1.07|2.06|1.06|0
1742227780000|2025-03-17 16:09:40|2.07|1.07|2.06|1.06|2.07|1.07|2.06|1.06|0
1742227820000|2025-03-17 16:10:20|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742227840000|2025-03-17 16:10:40|2.06|1.06|2.07|1.07|2.07|1.07|2.06|1.06|0
1742227860000|2025-03-17 16:11:00|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742227870000|2025-03-17 16:11:10|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742227880000|2025-03-17 16:11:20|2.06|1.06|2.06|1.06|2.07|1.07|2.06|1.06|0
1742227900000|2025-03-17 16:11:40|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742227930000|2025-03-17 16:12:10|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742227940000|2025-03-17 16:12:20|2.09|1.09|2.08|1.08|2.09|1.09|2.08|1.08|0
1742227950000|2025-03-17 16:12:30|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742227960000|2025-03-17 16:12:40|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742227990000|2025-03-17 16:13:10|2.07|1.07|2.07|1.07|2.07|1.07|2.06|1.06|0
1742228000000|2025-03-17 16:13:20|2.06|1.06|2.06|1.06|2.07|1.07|2.06|1.06|0
1742228020000|2025-03-17 16:13:40|2.07|1.07|2.06|1.06|2.07|1.07|2.06|1.06|0
1742228030000|2025-03-17 16:13:50|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742228050000|2025-03-17 16:14:10|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742228080000|2025-03-17 16:14:40|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742228090000|2025-03-17 16:14:50|2.06|1.06|2.07|1.07|2.07|1.07|2.06|1.06|0
1742228100000|2025-03-17 16:15:00|2.41|1.81|2.42|1.82|2.42|1.82|2.41|1.81|0
1742228120000|2025-03-17 16:15:20|2.43|1.83|2.43|1.83|2.43|1.83|2.42|1.82|0
1742228130000|2025-03-17 16:15:30|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742228140000|2025-03-17 16:15:40|2.45|1.85|2.46|1.86|2.46|1.86|2.45|1.85|0
1742228150000|2025-03-17 16:15:50|2.44|1.84|2.44|1.84|2.46|1.86|2.44|1.84|0
1742228160000|2025-03-17 16:16:00|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742228170000|2025-03-17 16:16:10|2.46|1.86|2.45|1.85|2.46|1.86|2.45|1.85|0
1742228180000|2025-03-17 16:16:20|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742228200000|2025-03-17 16:16:40|2.45|1.85|2.45|1.85|2.45|1.85|2.44|1.84|0
1742228210000|2025-03-17 16:16:50|2.44|1.84|2.45|1.85|2.45|1.85|2.44|1.84|0
1742228220000|2025-03-17 16:17:00|2.46|1.86|2.45|1.85|2.46|1.86|2.45|1.85|0
1742228230000|2025-03-17 16:17:10|2.44|1.84|2.42|1.82|2.44|1.84|2.42|1.82|0
1742228240000|2025-03-17 16:17:20|2.43|1.83|2.45|1.85|2.45|1.85|2.43|1.83|0
1742228260000|2025-03-17 16:17:40|2.44|1.84|2.44|1.84|2.45|1.85|2.44|1.84|0
1742228280000|2025-03-17 16:18:00|2.43|1.83|2.44|1.84|2.44|1.84|2.43|1.83|0
1742228290000|2025-03-17 16:18:10|2.43|1.83|2.44|1.84|2.44|1.84|2.43|1.83|0
1742228300000|2025-03-17 16:18:20|2.43|1.83|2.43|1.83|2.43|1.83|2.43|1.83|0
1742228310000|2025-03-17 16:18:30|2.44|1.84|2.43|1.83|2.44|1.84|2.43|1.83|0
1742228320000|2025-03-17 16:18:40|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742228340000|2025-03-17 16:19:00|2.45|1.85|2.46|1.86|2.46|1.86|2.45|1.85|0
1742228350000|2025-03-17 16:19:10|2.45|1.85|2.44|1.84|2.45|1.85|2.44|1.84|0
1742228360000|2025-03-17 16:19:20|2.45|1.85|2.46|1.86|2.46|1.86|2.45|1.85|0
1742228370000|2025-03-17 16:19:30|2.47|1.87|2.45|1.85|2.47|1.87|2.44|1.84|0
1742228380000|2025-03-17 16:19:40|2.44|1.84|2.45|1.85|2.45|1.85|2.44|1.84|0
1742228390000|2025-03-17 16:19:50|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742228400000|2025-03-17 16:20:00|2.43|1.83|2.44|1.84|2.44|1.84|2.43|1.83|0
1742228410000|2025-03-17 16:20:10|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742228430000|2025-03-17 16:20:30|2.46|1.86|2.46|1.86|2.46|1.86|2.45|1.85|0
1742228440000|2025-03-17 16:20:40|2.47|1.87|2.45|1.85|2.47|1.87|2.45|1.85|0
1742228450000|2025-03-17 16:20:50|2.46|1.86|2.45|1.85|2.46|1.86|2.45|1.85|0
1742228460000|2025-03-17 16:21:00|2.44|1.84|2.45|1.85|2.45|1.85|2.44|1.84|0
1742228470000|2025-03-17 16:21:10|2.46|1.86|2.49|1.89|2.49|1.89|2.45|1.85|0
1742228480000|2025-03-17 16:21:20|2.5|1.9|2.49|1.89|2.5|1.9|2.49|1.89|0
1742228490000|2025-03-17 16:21:30|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742228500000|2025-03-17 16:21:40|2.46|1.86|2.46|1.86|2.47|1.87|2.46|1.86|0
1742228510000|2025-03-17 16:21:50|2.47|1.87|2.46|1.86|2.47|1.87|2.46|1.86|0
1742228520000|2025-03-17 16:22:00|2.47|1.87|2.47|1.87|2.48|1.88|2.47|1.87|0
1742228530000|2025-03-17 16:22:10|2.48|1.88|2.49|1.89|2.49|1.89|2.47|1.87|0
1742228540000|2025-03-17 16:22:20|2.48|1.88|2.47|1.87|2.48|1.88|2.47|1.87|0
1742228550000|2025-03-17 16:22:30|2.48|1.88|2.46|1.86|2.48|1.88|2.46|1.86|0
1742228560000|2025-03-17 16:22:40|2.47|1.87|2.47|1.87|2.48|1.88|2.47|1.87|0
1742228580000|2025-03-17 16:23:00|2.46|1.86|2.49|1.89|2.49|1.89|2.46|1.86|0
1742228590000|2025-03-17 16:23:10|2.47|1.87|2.51|1.91|2.51|1.91|2.47|1.87|0
1742228600000|2025-03-17 16:23:20|2.49|1.89|2.49|1.89|2.51|1.91|2.49|1.89|0
1742228630000|2025-03-17 16:23:50|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742228640000|2025-03-17 16:24:00|2.49|1.89|2.49|1.89|2.5|1.9|2.49|1.89|0
1742228650000|2025-03-17 16:24:10|2.5|1.9|2.5|1.9|2.51|1.91|2.5|1.9|0
1742228660000|2025-03-17 16:24:20|2.49|1.89|2.48|1.88|2.49|1.89|2.48|1.88|0
1742228670000|2025-03-17 16:24:30|2.47|1.87|2.49|1.89|2.49|1.89|2.47|1.87|0
1742228680000|2025-03-17 16:24:40|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742228700000|2025-03-17 16:25:00|2.49|1.89|2.5|1.9|2.5|1.9|2.48|1.88|0
1742228710000|2025-03-17 16:25:10|2.49|1.89|2.48|1.88|2.5|1.9|2.48|1.88|0
1742228720000|2025-03-17 16:25:20|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742228730000|2025-03-17 16:25:30|2.5|1.9|2.49|1.89|2.5|1.9|2.49|1.89|0
1742228740000|2025-03-17 16:25:40|2.5|1.9|2.49|1.89|2.5|1.9|2.49|1.89|0
1742228760000|2025-03-17 16:26:00|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742228770000|2025-03-17 16:26:10|2.49|1.89|2.49|1.89|2.5|1.9|2.49|1.89|0
1742228780000|2025-03-17 16:26:20|2.5|1.9|2.5|1.9|2.5|1.9|2.49|1.89|0
1742228790000|2025-03-17 16:26:30|2.51|1.91|2.51|1.91|2.51|1.91|2.51|1.91|0
1742228800000|2025-03-17 16:26:40|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742228810000|2025-03-17 16:26:50|2.48|1.88|2.48|1.88|2.49|1.89|2.48|1.88|0
1742228820000|2025-03-17 16:27:00|2.49|1.89|2.5|1.9|2.5|1.9|2.49|1.89|0
1742228830000|2025-03-17 16:27:10|2.49|1.89|2.5|1.9|2.5|1.9|2.49|1.89|0
1742228840000|2025-03-17 16:27:20|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742228850000|2025-03-17 16:27:30|2.5|1.9|2.49|1.89|2.5|1.9|2.49|1.89|0
1742228860000|2025-03-17 16:27:40|2.5|1.9|2.5|1.9|2.5|1.9|2.49|1.89|0
1742228870000|2025-03-17 16:27:50|2.49|1.89|2.49|1.89|2.5|1.9|2.49|1.89|0
1742228880000|2025-03-17 16:28:00|2.5|1.9|2.51|1.91|2.51|1.91|2.5|1.9|0
1742228890000|2025-03-17 16:28:10|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742228900000|2025-03-17 16:28:20|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742228910000|2025-03-17 16:28:30|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742228920000|2025-03-17 16:28:40|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742228950000|2025-03-17 16:29:10|2.48|1.88|2.49|1.89|2.5|1.9|2.48|1.88|0
1742228960000|2025-03-17 16:29:20|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742228970000|2025-03-17 16:29:30|2.51|1.91|2.49|1.89|2.51|1.91|2.49|1.89|0
1742229010000|2025-03-17 16:30:10|2.5|1.9|2.5|1.9|2.5|1.9|2.49|1.89|0
1742229020000|2025-03-17 16:30:20|2.49|1.89|2.5|1.9|2.5|1.9|2.49|1.89|0
1742229030000|2025-03-17 16:30:30|2.51|1.91|2.49|1.89|2.51|1.91|2.49|1.89|0
1742229040000|2025-03-17 16:30:40|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742229050000|2025-03-17 16:30:50|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742229060000|2025-03-17 16:31:00|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742229070000|2025-03-17 16:31:10|2.46|1.86|2.45|1.85|2.47|1.87|2.45|1.85|0
1742229080000|2025-03-17 16:31:20|2.49|1.89|2.49|1.89|2.49|1.89|2.48|1.88|0
1742229090000|2025-03-17 16:31:30|2.48|1.88|2.48|1.88|2.49|1.89|2.48|1.88|0
1742229100000|2025-03-17 16:31:40|2.46|1.86|2.47|1.87|2.47|1.87|2.46|1.86|0
1742229110000|2025-03-17 16:31:50|2.48|1.88|2.48|1.88|2.49|1.89|2.48|1.88|0
1742229120000|2025-03-17 16:32:00|2.49|1.89|2.5|1.9|2.5|1.9|2.49|1.89|0
1742229130000|2025-03-17 16:32:10|2.51|1.91|2.5|1.9|2.51|1.91|2.5|1.9|0
1742229140000|2025-03-17 16:32:20|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742229150000|2025-03-17 16:32:30|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742229160000|2025-03-17 16:32:40|2.47|1.87|2.49|1.89|2.49|1.89|2.47|1.87|0
1742229170000|2025-03-17 16:32:50|2.5|1.9|2.49|1.89|2.5|1.9|2.49|1.89|0
1742229180000|2025-03-17 16:33:00|2.5|1.9|2.5|1.9|2.5|1.9|2.49|1.89|0
1742229190000|2025-03-17 16:33:10|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742229200000|2025-03-17 16:33:20|2.48|1.88|2.48|1.88|2.49|1.89|2.48|1.88|0
1742229220000|2025-03-17 16:33:40|2.49|1.89|2.5|1.9|2.5|1.9|2.49|1.89|0
1742229240000|2025-03-17 16:34:00|2.49|1.89|2.48|1.88|2.49|1.89|2.48|1.88|0
1742229250000|2025-03-17 16:34:10|2.47|1.87|2.49|1.89|2.49|1.89|2.47|1.87|0
1742229270000|2025-03-17 16:34:30|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742229280000|2025-03-17 16:34:40|2.49|1.89|2.49|1.89|2.49|1.89|2.48|1.88|0
1742229290000|2025-03-17 16:34:50|2.48|1.88|2.48|1.88|2.49|1.89|2.48|1.88|0
1742229300000|2025-03-17 16:35:00|2.47|1.87|2.48|1.88|2.48|1.88|2.47|1.87|0
1742229310000|2025-03-17 16:35:10|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742229320000|2025-03-17 16:35:20|2.5|1.9|2.51|1.91|2.51|1.91|2.5|1.9|0
1742229330000|2025-03-17 16:35:30|2.5|1.9|2.49|1.89|2.5|1.9|2.48|1.88|0
1742229340000|2025-03-17 16:35:40|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742229350000|2025-03-17 16:35:50|2.49|1.89|2.48|1.88|2.49|1.89|2.48|1.88|0
1742229360000|2025-03-17 16:36:00|2.47|1.87|2.47|1.87|2.48|1.88|2.47|1.87|0
1742229370000|2025-03-17 16:36:10|2.46|1.86|2.48|1.88|2.48|1.88|2.46|1.86|0
1742229380000|2025-03-17 16:36:20|2.47|1.87|2.46|1.86|2.48|1.88|2.46|1.86|0
1742229390000|2025-03-17 16:36:30|2.47|1.87|2.46|1.86|2.47|1.87|2.46|1.86|0
1742229400000|2025-03-17 16:36:40|2.47|1.87|2.45|1.85|2.47|1.87|2.45|1.85|0
1742229410000|2025-03-17 16:36:50|2.46|1.86|2.47|1.87|2.47|1.87|2.46|1.86|0
1742229420000|2025-03-17 16:37:00|2.48|1.88|2.48|1.88|2.48|1.88|2.47|1.87|0
1742229430000|2025-03-17 16:37:10|2.46|1.86|2.46|1.86|2.46|1.86|2.46|1.86|0
1742229440000|2025-03-17 16:37:20|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742229450000|2025-03-17 16:37:30|2.47|1.87|2.46|1.86|2.47|1.87|2.46|1.86|0
1742229460000|2025-03-17 16:37:40|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742229480000|2025-03-17 16:38:00|2.43|1.83|2.43|1.83|2.44|1.84|2.43|1.83|0
1742229490000|2025-03-17 16:38:10|2.44|1.84|2.43|1.83|2.44|1.84|2.43|1.83|0
1742229500000|2025-03-17 16:38:20|2.45|1.85|2.45|1.85|2.46|1.86|2.45|1.85|0
1742229510000|2025-03-17 16:38:30|2.44|1.84|2.44|1.84|2.45|1.85|2.43|1.83|0
1742229530000|2025-03-17 16:38:50|2.45|1.85|2.44|1.84|2.45|1.85|2.44|1.84|0
1742229540000|2025-03-17 16:39:00|2.45|1.85|2.45|1.85|2.45|1.85|2.44|1.84|0
1742229550000|2025-03-17 16:39:10|2.44|1.84|2.45|1.85|2.45|1.85|2.44|1.84|0
1742229560000|2025-03-17 16:39:20|2.47|1.87|2.47|1.87|2.47|1.87|2.47|1.87|0
1742229570000|2025-03-17 16:39:30|2.48|1.88|2.47|1.87|2.48|1.88|2.47|1.87|0
1742229580000|2025-03-17 16:39:40|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742229590000|2025-03-17 16:39:50|2.46|1.86|2.46|1.86|2.48|1.88|2.46|1.86|0
1742229600000|2025-03-17 16:40:00|2.47|1.87|2.47|1.87|2.47|1.87|2.47|1.87|0
1742229610000|2025-03-17 16:40:10|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742229620000|2025-03-17 16:40:20|2.49|1.89|2.48|1.88|2.49|1.89|2.47|1.87|0
1742229630000|2025-03-17 16:40:30|2.47|1.87|2.46|1.86|2.47|1.87|2.46|1.86|0
1742229650000|2025-03-17 16:40:50|2.47|1.87|2.49|1.89|2.49|1.89|2.46|1.86|0
1742229660000|2025-03-17 16:41:00|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742229670000|2025-03-17 16:41:10|2.51|1.91|2.51|1.91|2.51|1.91|2.49|1.89|0
1742229680000|2025-03-17 16:41:20|2.5|1.9|2.51|1.91|2.51|1.91|2.5|1.9|0
1742229690000|2025-03-17 16:41:30|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742229700000|2025-03-17 16:41:40|2.49|1.89|2.49|1.89|2.49|1.89|2.48|1.88|0
1742229710000|2025-03-17 16:41:50|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742229720000|2025-03-17 16:42:00|2.51|1.91|2.5|1.9|2.51|1.91|2.5|1.9|0
1742229730000|2025-03-17 16:42:10|2.51|1.91|2.5|1.9|2.51|1.91|2.5|1.9|0
1742229750000|2025-03-17 16:42:30|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742229760000|2025-03-17 16:42:40|2.5|1.9|2.49|1.89|2.5|1.9|2.49|1.89|0
1742229780000|2025-03-17 16:43:00|2.5|1.9|2.49|1.89|2.5|1.9|2.49|1.89|0
1742229790000|2025-03-17 16:43:10|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742229800000|2025-03-17 16:43:20|2.49|1.89|2.5|1.9|2.5|1.9|2.49|1.89|0
1742229820000|2025-03-17 16:43:40|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742229840000|2025-03-17 16:44:00|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742229850000|2025-03-17 16:44:10|2.47|1.87|2.48|1.88|2.48|1.88|2.47|1.87|0
1742229860000|2025-03-17 16:44:20|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742229890000|2025-03-17 16:44:50|2.5|1.9|2.49|1.89|2.5|1.9|2.49|1.89|0
1742229900000|2025-03-17 16:45:00|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742229910000|2025-03-17 16:45:10|2.51|1.91|2.51|1.91|2.51|1.91|2.51|1.91|0
1742229920000|2025-03-17 16:45:20|2.52|1.92|2.51|1.91|2.52|1.92|2.51|1.91|0
1742229940000|2025-03-17 16:45:40|2.52|1.92|2.52|1.92|2.52|1.92|2.51|1.91|0
1742229950000|2025-03-17 16:45:50|2.53|1.93|2.52|1.92|2.53|1.93|2.52|1.92|0
1742229960000|2025-03-17 16:46:00|2.53|1.93|2.52|1.92|2.53|1.93|2.52|1.92|0
1742229970000|2025-03-17 16:46:10|2.51|1.91|2.5|1.9|2.52|1.92|2.5|1.9|0
1742229980000|2025-03-17 16:46:20|2.52|1.92|2.52|1.92|2.52|1.92|2.52|1.92|0
1742229990000|2025-03-17 16:46:30|2.51|1.91|2.52|1.92|2.53|1.93|2.51|1.91|0
1742230000000|2025-03-17 16:46:40|2.53|1.93|2.51|1.91|2.53|1.93|2.51|1.91|0
1742230010000|2025-03-17 16:46:50|2.52|1.92|2.51|1.91|2.52|1.92|2.51|1.91|0
1742230020000|2025-03-17 16:47:00|2.52|1.92|2.52|1.92|2.52|1.92|2.51|1.91|0
1742230030000|2025-03-17 16:47:10|2.51|1.91|2.5|1.9|2.51|1.91|2.5|1.9|0
1742230040000|2025-03-17 16:47:20|2.51|1.91|2.51|1.91|2.51|1.91|2.5|1.9|0
1742230050000|2025-03-17 16:47:30|2.52|1.92|2.53|1.93|2.53|1.93|2.52|1.92|0
1742230060000|2025-03-17 16:47:40|2.52|1.92|2.51|1.91|2.52|1.92|2.51|1.91|0
1742230080000|2025-03-17 16:48:00|2.5|1.9|2.51|1.91|2.51|1.91|2.5|1.9|0
1742230090000|2025-03-17 16:48:10|2.5|1.9|2.51|1.91|2.52|1.92|2.5|1.9|0
1742230100000|2025-03-17 16:48:20|2.52|1.92|2.52|1.92|2.52|1.92|2.52|1.92|0
1742230110000|2025-03-17 16:48:30|2.51|1.91|2.51|1.91|2.52|1.92|2.51|1.91|0
1742230120000|2025-03-17 16:48:40|2.52|1.92|2.52|1.92|2.52|1.92|2.51|1.91|0
1742230130000|2025-03-17 16:48:50|2.51|1.91|2.51|1.91|2.51|1.91|2.51|1.91|0
1742230140000|2025-03-17 16:49:00|2.5|1.9|2.5|1.9|2.5|1.9|2.49|1.89|0
1742230150000|2025-03-17 16:49:10|2.49|1.89|2.49|1.89|2.5|1.9|2.49|1.89|0
1742230160000|2025-03-17 16:49:20|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742230170000|2025-03-17 16:49:30|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742230180000|2025-03-17 16:49:40|2.47|1.87|2.47|1.87|2.47|1.87|2.47|1.87|0
1742230190000|2025-03-17 16:49:50|2.49|1.89|2.48|1.88|2.49|1.89|2.48|1.88|0
1742230210000|2025-03-17 16:50:10|2.49|1.89|2.5|1.9|2.5|1.9|2.49|1.89|0
1742230220000|2025-03-17 16:50:20|2.49|1.89|2.49|1.89|2.5|1.9|2.49|1.89|0
1742230230000|2025-03-17 16:50:30|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742230240000|2025-03-17 16:50:40|2.49|1.89|2.49|1.89|2.49|1.89|2.48|1.88|0
1742230250000|2025-03-17 16:50:50|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742230260000|2025-03-17 16:51:00|2.5|1.9|2.49|1.89|2.5|1.9|2.49|1.89|0
1742230270000|2025-03-17 16:51:10|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742230280000|2025-03-17 16:51:20|2.49|1.89|2.47|1.87|2.49|1.89|2.47|1.87|0
1742230290000|2025-03-17 16:51:30|2.46|1.86|2.46|1.86|2.48|1.88|2.46|1.86|0
1742230300000|2025-03-17 16:51:40|2.48|1.88|2.47|1.87|2.48|1.88|2.47|1.87|0
1742230310000|2025-03-17 16:51:50|2.46|1.86|2.46|1.86|2.46|1.86|2.46|1.86|0
1742230320000|2025-03-17 16:52:00|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742230330000|2025-03-17 16:52:10|2.46|1.86|2.46|1.86|2.47|1.87|2.46|1.86|0
1742230350000|2025-03-17 16:52:30|2.44|1.84|2.43|1.83|2.44|1.84|2.43|1.83|0
1742230360000|2025-03-17 16:52:40|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742230390000|2025-03-17 16:53:10|2.45|1.85|2.45|1.85|2.45|1.85|2.44|1.84|0
1742230400000|2025-03-17 16:53:20|2.44|1.84|2.45|1.85|2.45|1.85|2.44|1.84|0
1742230410000|2025-03-17 16:53:30|2.44|1.84|2.43|1.83|2.44|1.84|2.43|1.83|0
1742230420000|2025-03-17 16:53:40|2.44|1.84|2.43|1.83|2.44|1.84|2.43|1.83|0
1742230430000|2025-03-17 16:53:50|2.44|1.84|2.43|1.83|2.44|1.84|2.43|1.83|0
1742230440000|2025-03-17 16:54:00|2.44|1.84|2.44|1.84|2.44|1.84|2.43|1.83|0
1742230450000|2025-03-17 16:54:10|2.43|1.83|2.43|1.83|2.44|1.84|2.43|1.83|0
1742230480000|2025-03-17 16:54:40|2.44|1.84|2.44|1.84|2.44|1.84|2.43|1.83|0
1742230500000|2025-03-17 16:55:00|2.43|1.83|2.43|1.83|2.44|1.84|2.43|1.83|0
1742230510000|2025-03-17 16:55:10|2.42|1.82|2.43|1.83|2.43|1.83|2.42|1.82|0
1742230520000|2025-03-17 16:55:20|2.44|1.84|2.43|1.83|2.44|1.84|2.43|1.83|0
1742230530000|2025-03-17 16:55:30|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742230540000|2025-03-17 16:55:40|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742230550000|2025-03-17 16:55:50|2.46|1.86|2.46|1.86|2.46|1.86|2.45|1.85|0
1742230560000|2025-03-17 16:56:00|2.45|1.85|2.44|1.84|2.45|1.85|2.44|1.84|0
1742230570000|2025-03-17 16:56:10|2.45|1.85|2.44|1.84|2.45|1.85|2.44|1.84|0
1742230580000|2025-03-17 16:56:20|2.45|1.85|2.45|1.85|2.45|1.85|2.44|1.84|0
1742230590000|2025-03-17 16:56:30|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742230610000|2025-03-17 16:56:50|2.45|1.85|2.44|1.84|2.45|1.85|2.44|1.84|0
1742230630000|2025-03-17 16:57:10|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742230640000|2025-03-17 16:57:20|2.46|1.86|2.44|1.84|2.46|1.86|2.44|1.84|0
1742230650000|2025-03-17 16:57:30|2.43|1.83|2.43|1.83|2.44|1.84|2.43|1.83|0
1742230660000|2025-03-17 16:57:40|2.42|1.82|2.44|1.84|2.44|1.84|2.42|1.82|0
1742230670000|2025-03-17 16:57:50|2.45|1.85|2.45|1.85|2.45|1.85|2.44|1.84|0
1742230690000|2025-03-17 16:58:10|2.46|1.86|2.45|1.85|2.46|1.86|2.45|1.85|0
1742230700000|2025-03-17 16:58:20|2.44|1.84|2.45|1.85|2.45|1.85|2.44|1.84|0
1742230710000|2025-03-17 16:58:30|2.46|1.86|2.43|1.83|2.46|1.86|2.43|1.83|0
1742230720000|2025-03-17 16:58:40|2.44|1.84|2.43|1.83|2.44|1.84|2.43|1.83|0
1742230730000|2025-03-17 16:58:50|2.44|1.84|2.44|1.84|2.44|1.84|2.43|1.83|0
1742230740000|2025-03-17 16:59:00|2.43|1.83|2.43|1.83|2.43|1.83|2.43|1.83|0
1742230750000|2025-03-17 16:59:10|2.44|1.84|2.43|1.83|2.44|1.84|2.43|1.83|0
1742230760000|2025-03-17 16:59:20|2.44|1.84|2.45|1.85|2.45|1.85|2.43|1.83|0
1742230770000|2025-03-17 16:59:30|2.44|1.84|2.45|1.85|2.45|1.85|2.44|1.84|0
1742230780000|2025-03-17 16:59:40|2.44|1.84|2.45|1.85|2.45|1.85|2.44|1.84|0
1742230790000|2025-03-17 16:59:50|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742230800000|2025-03-17 17:00:00|2.45|1.85|2.43|1.83|2.45|1.85|2.43|1.83|0
1742230810000|2025-03-17 17:00:10|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742230830000|2025-03-17 17:00:30|2.45|1.85|2.45|1.85|2.45|1.85|2.44|1.84|0
1742230840000|2025-03-17 17:00:40|2.46|1.86|2.45|1.85|2.46|1.86|2.45|1.85|0
1742230850000|2025-03-17 17:00:50|2.46|1.86|2.47|1.87|2.47|1.87|2.46|1.86|0
1742230860000|2025-03-17 17:01:00|2.45|1.85|2.46|1.86|2.46|1.86|2.45|1.85|0
1742230870000|2025-03-17 17:01:10|2.45|1.85|2.45|1.85|2.46|1.86|2.45|1.85|0
1742230880000|2025-03-17 17:01:20|2.46|1.86|2.46|1.86|2.46|1.86|2.45|1.85|0
1742230890000|2025-03-17 17:01:30|2.47|1.87|2.45|1.85|2.47|1.87|2.45|1.85|0
1742230910000|2025-03-17 17:01:50|2.44|1.84|2.44|1.84|2.45|1.85|2.44|1.84|0
1742230920000|2025-03-17 17:02:00|2.45|1.85|2.46|1.86|2.46|1.86|2.44|1.84|0
1742230930000|2025-03-17 17:02:10|2.47|1.87|2.46|1.86|2.47|1.87|2.46|1.86|0
1742230940000|2025-03-17 17:02:20|2.45|1.85|2.44|1.84|2.46|1.86|2.44|1.84|0
1742230950000|2025-03-17 17:02:30|2.43|1.83|2.44|1.84|2.44|1.84|2.43|1.83|0
1742230960000|2025-03-17 17:02:40|2.45|1.85|2.44|1.84|2.45|1.85|2.44|1.84|0
1742230970000|2025-03-17 17:02:50|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742230980000|2025-03-17 17:03:00|2.44|1.84|2.45|1.85|2.45|1.85|2.44|1.84|0
1742230990000|2025-03-17 17:03:10|2.46|1.86|2.46|1.86|2.46|1.86|2.46|1.86|0
1742231000000|2025-03-17 17:03:20|2.47|1.87|2.46|1.86|2.47|1.87|2.46|1.86|0
1742231010000|2025-03-17 17:03:30|2.47|1.87|2.47|1.87|2.47|1.87|2.46|1.86|0
1742231030000|2025-03-17 17:03:50|2.46|1.86|2.46|1.86|2.46|1.86|2.46|1.86|0
1742231040000|2025-03-17 17:04:00|2.45|1.85|2.46|1.86|2.46|1.86|2.45|1.85|0
1742231050000|2025-03-17 17:04:10|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742231060000|2025-03-17 17:04:20|2.45|1.85|2.44|1.84|2.45|1.85|2.43|1.83|0
1742231070000|2025-03-17 17:04:30|2.47|1.87|2.47|1.87|2.47|1.87|2.47|1.87|0
1742231080000|2025-03-17 17:04:40|2.46|1.86|2.48|1.88|2.48|1.88|2.46|1.86|0
1742231090000|2025-03-17 17:04:50|2.47|1.87|2.47|1.87|2.48|1.88|2.47|1.87|0
1742231100000|2025-03-17 17:05:00|2.45|1.85|2.46|1.86|2.46|1.86|2.45|1.85|0
1742231120000|2025-03-17 17:05:20|2.45|1.85|2.45|1.85|2.46|1.86|2.45|1.85|0
1742231130000|2025-03-17 17:05:30|2.47|1.87|2.46|1.86|2.47|1.87|2.46|1.86|0
1742231140000|2025-03-17 17:05:40|2.45|1.85|2.46|1.86|2.46|1.86|2.45|1.85|0
1742231150000|2025-03-17 17:05:50|2.45|1.85|2.46|1.86|2.46|1.86|2.44|1.84|0
1742231160000|2025-03-17 17:06:00|2.45|1.85|2.43|1.83|2.46|1.86|2.43|1.83|0
1742231170000|2025-03-17 17:06:10|2.44|1.84|2.42|1.82|2.44|1.84|2.42|1.82|0
1742231180000|2025-03-17 17:06:20|2.43|1.83|2.43|1.83|2.44|1.84|2.42|1.82|0
1742231190000|2025-03-17 17:06:30|2.44|1.84|2.43|1.83|2.44|1.84|2.43|1.83|0
1742231210000|2025-03-17 17:06:50|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742231240000|2025-03-17 17:07:20|2.43|1.83|2.44|1.84|2.44|1.84|2.43|1.83|0
1742231250000|2025-03-17 17:07:30|2.43|1.83|2.44|1.84|2.44|1.84|2.43|1.83|0
1742231260000|2025-03-17 17:07:40|2.43|1.83|2.44|1.84|2.44|1.84|2.43|1.83|0
1742231270000|2025-03-17 17:07:50|2.43|1.83|2.44|1.84|2.44|1.84|2.43|1.83|0
1742231290000|2025-03-17 17:08:10|2.45|1.85|2.45|1.85|2.46|1.86|2.45|1.85|0
1742231300000|2025-03-17 17:08:20|2.46|1.86|2.44|1.84|2.46|1.86|2.44|1.84|0
1742231310000|2025-03-17 17:08:30|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742231320000|2025-03-17 17:08:40|2.44|1.84|2.43|1.83|2.44|1.84|2.43|1.83|0
1742231330000|2025-03-17 17:08:50|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742231340000|2025-03-17 17:09:00|2.43|1.83|2.44|1.84|2.44|1.84|2.43|1.83|0
1742231350000|2025-03-17 17:09:10|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742231360000|2025-03-17 17:09:20|2.46|1.86|2.47|1.87|2.47|1.87|2.45|1.85|0
1742231370000|2025-03-17 17:09:30|2.46|1.86|2.45|1.85|2.46|1.86|2.45|1.85|0
1742231380000|2025-03-17 17:09:40|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742231390000|2025-03-17 17:09:50|2.43|1.83|2.43|1.83|2.44|1.84|2.43|1.83|0
1742231400000|2025-03-17 17:10:00|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742231410000|2025-03-17 17:10:10|2.43|1.83|2.43|1.83|2.44|1.84|2.43|1.83|0
1742231420000|2025-03-17 17:10:20|2.44|1.84|2.45|1.85|2.45|1.85|2.44|1.84|0
1742231430000|2025-03-17 17:10:30|2.44|1.84|2.44|1.84|2.44|1.84|2.43|1.83|0
1742231460000|2025-03-17 17:11:00|2.43|1.83|2.43|1.83|2.44|1.84|2.43|1.83|0
1742231470000|2025-03-17 17:11:10|2.44|1.84|2.45|1.85|2.45|1.85|2.44|1.84|0
1742231480000|2025-03-17 17:11:20|2.44|1.84|2.43|1.83|2.44|1.84|2.43|1.83|0
1742231490000|2025-03-17 17:11:30|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742231500000|2025-03-17 17:11:40|2.43|1.83|2.44|1.84|2.44|1.84|2.43|1.83|0
1742231510000|2025-03-17 17:11:50|2.43|1.83|2.44|1.84|2.44|1.84|2.43|1.83|0
1742231520000|2025-03-17 17:12:00|2.43|1.83|2.43|1.83|2.44|1.84|2.43|1.83|0
1742231550000|2025-03-17 17:12:30|2.44|1.84|2.45|1.85|2.45|1.85|2.44|1.84|0
1742231560000|2025-03-17 17:12:40|2.44|1.84|2.44|1.84|2.45|1.85|2.44|1.84|0
1742231570000|2025-03-17 17:12:50|2.43|1.83|2.43|1.83|2.43|1.83|2.43|1.83|0
1742231580000|2025-03-17 17:13:00|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742231590000|2025-03-17 17:13:10|2.43|1.83|2.43|1.83|2.43|1.83|2.43|1.83|0
1742231600000|2025-03-17 17:13:20|2.44|1.84|2.44|1.84|2.45|1.85|2.44|1.84|0
1742231610000|2025-03-17 17:13:30|2.45|1.85|2.44|1.84|2.45|1.85|2.44|1.84|0
1742231620000|2025-03-17 17:13:40|2.45|1.85|2.45|1.85|2.45|1.85|2.44|1.84|0
1742231630000|2025-03-17 17:13:50|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742231640000|2025-03-17 17:14:00|2.45|1.85|2.45|1.85|2.45|1.85|2.44|1.84|0
1742231660000|2025-03-17 17:14:20|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742231670000|2025-03-17 17:14:30|2.43|1.83|2.43|1.83|2.43|1.83|2.43|1.83|0
1742231680000|2025-03-17 17:14:40|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742231700000|2025-03-17 17:15:00|2.43|1.83|2.44|1.84|2.44|1.84|2.43|1.83|0
1742231720000|2025-03-17 17:15:20|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742231730000|2025-03-17 17:15:30|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742231740000|2025-03-17 17:15:40|2.45|1.85|2.44|1.84|2.45|1.85|2.44|1.84|0
1742231750000|2025-03-17 17:15:50|2.45|1.85|2.44|1.84|2.45|1.85|2.44|1.84|0
1742231760000|2025-03-17 17:16:00|2.45|1.85|2.46|1.86|2.46|1.86|2.45|1.85|0
1742231770000|2025-03-17 17:16:10|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742231780000|2025-03-17 17:16:20|2.43|1.83|2.43|1.83|2.43|1.83|2.43|1.83|0
1742231790000|2025-03-17 17:16:30|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742231800000|2025-03-17 17:16:40|2.45|1.85|2.45|1.85|2.45|1.85|2.44|1.84|0
1742231810000|2025-03-17 17:16:50|2.44|1.84|2.45|1.85|2.45|1.85|2.44|1.84|0
1742231820000|2025-03-17 17:17:00|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742231830000|2025-03-17 17:17:10|2.43|1.83|2.42|1.82|2.44|1.84|2.42|1.82|0
1742231850000|2025-03-17 17:17:30|2.44|1.84|2.45|1.85|2.45|1.85|2.44|1.84|0
1742231870000|2025-03-17 17:17:50|2.46|1.86|2.44|1.84|2.46|1.86|2.44|1.84|0
1742231880000|2025-03-17 17:18:00|2.43|1.83|2.44|1.84|2.44|1.84|2.43|1.83|0
1742231890000|2025-03-17 17:18:10|2.43|1.83|2.43|1.83|2.43|1.83|2.43|1.83|0
1742231900000|2025-03-17 17:18:20|2.42|1.82|2.42|1.82|2.43|1.83|2.42|1.82|0
1742231910000|2025-03-17 17:18:30|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742231920000|2025-03-17 17:18:40|2.45|1.85|2.44|1.84|2.45|1.85|2.44|1.84|0
1742231940000|2025-03-17 17:19:00|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742231950000|2025-03-17 17:19:10|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742231970000|2025-03-17 17:19:30|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742231980000|2025-03-17 17:19:40|2.44|1.84|2.45|1.85|2.45|1.85|2.44|1.84|0
1742231990000|2025-03-17 17:19:50|2.44|1.84|2.45|1.85|2.45|1.85|2.44|1.84|0
1742232000000|2025-03-17 17:20:00|2.44|1.84|2.44|1.84|2.45|1.85|2.44|1.84|0
1742232010000|2025-03-17 17:20:10|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742232020000|2025-03-17 17:20:20|2.46|1.86|2.44|1.84|2.47|1.87|2.44|1.84|0
1742232030000|2025-03-17 17:20:30|2.43|1.83|2.43|1.83|2.43|1.83|2.43|1.83|0
1742232040000|2025-03-17 17:20:40|2.44|1.84|2.43|1.83|2.44|1.84|2.43|1.83|0
1742232050000|2025-03-17 17:20:50|2.42|1.82|2.42|1.82|2.42|1.82|2.42|1.82|0
1742232060000|2025-03-17 17:21:00|2.41|1.81|2.41|1.81|2.41|1.81|2.41|1.81|0
1742232070000|2025-03-17 17:21:10|2.42|1.82|2.43|1.83|2.43|1.83|2.42|1.82|0
1742232080000|2025-03-17 17:21:20|2.42|1.82|2.44|1.84|2.44|1.84|2.42|1.82|0
1742232090000|2025-03-17 17:21:30|2.43|1.83|2.44|1.84|2.44|1.84|2.43|1.83|0
1742232100000|2025-03-17 17:21:40|2.43|1.83|2.41|1.81|2.43|1.83|2.41|1.81|0
1742232110000|2025-03-17 17:21:50|2.42|1.82|2.42|1.82|2.42|1.82|2.42|1.82|0
1742232120000|2025-03-17 17:22:00|2.41|1.81|2.41|1.81|2.41|1.81|2.41|1.81|0
1742232130000|2025-03-17 17:22:10|2.4|1.8|2.41|1.81|2.41|1.81|2.4|1.8|0
1742232150000|2025-03-17 17:22:30|2.4|1.8|2.41|1.81|2.41|1.81|2.4|1.8|0
1742232160000|2025-03-17 17:22:40|2.42|1.82|2.43|1.83|2.43|1.83|2.42|1.82|0
1742232170000|2025-03-17 17:22:50|2.44|1.84|2.43|1.83|2.44|1.84|2.43|1.83|0
1742232180000|2025-03-17 17:23:00|2.42|1.82|2.42|1.82|2.42|1.82|2.42|1.82|0
1742232190000|2025-03-17 17:23:10|2.43|1.83|2.42|1.82|2.43|1.83|2.41|1.81|0
1742232200000|2025-03-17 17:23:20|2.41|1.81|2.41|1.81|2.41|1.81|2.41|1.81|0
1742232230000|2025-03-17 17:23:50|2.45|1.85|2.44|1.84|2.45|1.85|2.44|1.84|0
1742232240000|2025-03-17 17:24:00|2.45|1.85|2.45|1.85|2.45|1.85|2.44|1.84|0
1742232250000|2025-03-17 17:24:10|2.47|1.87|2.47|1.87|2.47|1.87|2.47|1.87|0
1742232280000|2025-03-17 17:24:40|2.46|1.86|2.47|1.87|2.47|1.87|2.46|1.86|0
1742232310000|2025-03-17 17:25:10|2.46|1.86|2.46|1.86|2.46|1.86|2.46|1.86|0
1742232320000|2025-03-17 17:25:20|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742232330000|2025-03-17 17:25:30|2.46|1.86|2.46|1.86|2.46|1.86|2.46|1.86|0
1742232340000|2025-03-17 17:25:40|2.45|1.85|2.45|1.85|2.46|1.86|2.45|1.85|0
1742232350000|2025-03-17 17:25:50|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742232360000|2025-03-17 17:26:00|2.43|1.83|2.44|1.84|2.44|1.84|2.43|1.83|0
1742232370000|2025-03-17 17:26:10|2.47|1.87|2.47|1.87|2.47|1.87|2.43|1.83|0
1742232380000|2025-03-17 17:26:20|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742232390000|2025-03-17 17:26:30|2.47|1.87|2.47|1.87|2.48|1.88|2.47|1.87|0
1742232400000|2025-03-17 17:26:40|2.46|1.86|2.46|1.86|2.47|1.87|2.46|1.86|0
1742232420000|2025-03-17 17:27:00|2.45|1.85|2.45|1.85|2.46|1.86|2.45|1.85|0
1742232430000|2025-03-17 17:27:10|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742232460000|2025-03-17 17:27:40|2.45|1.85|2.44|1.84|2.45|1.85|2.44|1.84|0
1742232470000|2025-03-17 17:27:50|2.45|1.85|2.46|1.86|2.47|1.87|2.44|1.84|0
1742232490000|2025-03-17 17:28:10|2.44|1.84|2.44|1.84|2.45|1.85|2.44|1.84|0
1742232510000|2025-03-17 17:28:30|2.45|1.85|2.44|1.84|2.45|1.85|2.44|1.84|0
1742232520000|2025-03-17 17:28:40|2.45|1.85|2.47|1.87|2.47|1.87|2.44|1.84|0
1742232540000|2025-03-17 17:29:00|2.46|1.86|2.46|1.86|2.46|1.86|2.46|1.86|0
1742232550000|2025-03-17 17:29:10|2.47|1.87|2.47|1.87|2.47|1.87|2.47|1.87|0
1742232560000|2025-03-17 17:29:20|2.48|1.88|2.46|1.86|2.48|1.88|2.46|1.86|0
1742232570000|2025-03-17 17:29:30|2.47|1.87|2.47|1.87|2.47|1.87|2.47|1.87|0
1742232580000|2025-03-17 17:29:40|2.46|1.86|2.47|1.87|2.47|1.87|2.46|1.86|0
1742232590000|2025-03-17 17:29:50|2.46|1.86|2.45|1.85|2.46|1.86|2.45|1.85|0
1742232600000|2025-03-17 17:30:00|2.44|1.84|2.45|1.85|2.47|1.87|2.44|1.84|0
1742232610000|2025-03-17 17:30:10|2.47|1.87|2.47|1.87|2.47|1.87|2.46|1.86|0
1742232620000|2025-03-17 17:30:20|2.46|1.86|2.48|1.88|2.48|1.88|2.46|1.86|0
1742232630000|2025-03-17 17:30:30|2.47|1.87|2.47|1.87|2.48|1.88|2.47|1.87|0
1742232640000|2025-03-17 17:30:40|2.44|1.84|2.44|1.84|2.48|1.88|2.44|1.84|0
1742232670000|2025-03-17 17:31:10|2.43|1.83|2.44|1.84|2.44|1.84|2.43|1.83|0
1742232680000|2025-03-17 17:31:20|2.47|1.87|2.48|1.88|2.48|1.88|2.47|1.87|0
1742232690000|2025-03-17 17:31:30|2.49|1.89|2.47|1.87|2.49|1.89|2.47|1.87|0
1742232700000|2025-03-17 17:31:40|2.43|1.83|2.43|1.83|2.43|1.83|2.43|1.83|0
1742232710000|2025-03-17 17:31:50|2.44|1.84|2.42|1.82|2.44|1.84|2.42|1.82|0
1742232720000|2025-03-17 17:32:00|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742232730000|2025-03-17 17:32:10|2.45|1.85|2.45|1.85|2.45|1.85|2.44|1.84|0
1742232740000|2025-03-17 17:32:20|2.44|1.84|2.45|1.85|2.45|1.85|2.44|1.84|0
1742232750000|2025-03-17 17:32:30|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742232770000|2025-03-17 17:32:50|2.43|1.83|2.43|1.83|2.43|1.83|2.43|1.83|0
1742232800000|2025-03-17 17:33:20|2.44|1.84|2.43|1.83|2.44|1.84|2.43|1.83|0
1742232820000|2025-03-17 17:33:40|2.42|1.82|2.43|1.83|2.43|1.83|2.42|1.82|0
1742232830000|2025-03-17 17:33:50|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742232840000|2025-03-17 17:34:00|2.43|1.83|2.43|1.83|2.43|1.83|2.43|1.83|0
1742232850000|2025-03-17 17:34:10|2.44|1.84|2.44|1.84|2.44|1.84|2.43|1.83|0
1742232900000|2025-03-17 17:35:00|2.43|1.83|2.44|1.84|2.44|1.84|2.43|1.83|0
1742232910000|2025-03-17 17:35:10|2.43|1.83|2.44|1.84|2.44|1.84|2.43|1.83|0
1742232920000|2025-03-17 17:35:20|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742232930000|2025-03-17 17:35:30|2.44|1.84|2.43|1.83|2.44|1.84|2.43|1.83|0
1742232950000|2025-03-17 17:35:50|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742232960000|2025-03-17 17:36:00|2.43|1.83|2.43|1.83|2.43|1.83|2.43|1.83|0
1742232970000|2025-03-17 17:36:10|2.42|1.82|2.43|1.83|2.44|1.84|2.42|1.82|0
1742232980000|2025-03-17 17:36:20|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742232990000|2025-03-17 17:36:30|2.43|1.83|2.42|1.82|2.43|1.83|2.42|1.82|0
1742233000000|2025-03-17 17:36:40|2.44|1.84|2.43|1.83|2.44|1.84|2.43|1.83|0
1742233010000|2025-03-17 17:36:50|2.44|1.84|2.4|1.8|2.44|1.84|2.4|1.8|0
1742233020000|2025-03-17 17:37:00|2.39|1.79|2.4|1.8|2.4|1.8|2.39|1.79|0
1742233030000|2025-03-17 17:37:10|2.41|1.81|2.41|1.81|2.41|1.81|2.41|1.81|0
1742233040000|2025-03-17 17:37:20|2.4|1.8|2.4|1.8|2.4|1.8|2.4|1.8|0
1742233050000|2025-03-17 17:37:30|2.42|1.82|2.42|1.82|2.42|1.82|2.42|1.82|0
1742233060000|2025-03-17 17:37:40|2.41|1.81|2.41|1.81|2.41|1.81|2.41|1.81|0
1742233070000|2025-03-17 17:37:50|2.39|1.79|2.4|1.8|2.4|1.8|2.39|1.79|0
1742233080000|2025-03-17 17:38:00|2.39|1.79|2.39|1.79|2.39|1.79|2.39|1.79|0
1742233090000|2025-03-17 17:38:10|2.4|1.8|2.4|1.8|2.4|1.8|2.39|1.79|0
1742233100000|2025-03-17 17:38:20|2.41|1.81|2.4|1.8|2.41|1.81|2.4|1.8|0
1742233110000|2025-03-17 17:38:30|2.41|1.81|2.4|1.8|2.41|1.81|2.4|1.8|0
1742233140000|2025-03-17 17:39:00|2.39|1.79|2.4|1.8|2.4|1.8|2.39|1.79|0
1742233190000|2025-03-17 17:39:50|2.39|1.79|2.4|1.8|2.4|1.8|2.39|1.79|0
1742233200000|2025-03-17 17:40:00|2.39|1.79|2.39|1.79|2.39|1.79|2.39|1.79|0
1742233210000|2025-03-17 17:40:10|2.4|1.8|2.39|1.79|2.4|1.8|2.39|1.79|0
1742233240000|2025-03-17 17:40:40|2.38|1.78|2.39|1.79|2.4|1.8|2.38|1.78|0
1742233250000|2025-03-17 17:40:50|2.4|1.8|2.4|1.8|2.4|1.8|2.4|1.8|0
1742233260000|2025-03-17 17:41:00|2.39|1.79|2.4|1.8|2.4|1.8|2.39|1.79|0
1742233270000|2025-03-17 17:41:10|2.41|1.81|2.41|1.81|2.41|1.81|2.41|1.81|0
1742233280000|2025-03-17 17:41:20|2.4|1.8|2.41|1.81|2.41|1.81|2.4|1.8|0
1742233290000|2025-03-17 17:41:30|2.42|1.82|2.42|1.82|2.42|1.82|2.41|1.81|0
1742233300000|2025-03-17 17:41:40|2.41|1.81|2.42|1.82|2.42|1.82|2.41|1.81|0
1742233310000|2025-03-17 17:41:50|2.41|1.81|2.42|1.82|2.42|1.82|2.41|1.81|0
1742233320000|2025-03-17 17:42:00|2.41|1.81|2.41|1.81|2.41|1.81|2.41|1.81|0
1742233340000|2025-03-17 17:42:20|2.4|1.8|2.42|1.82|2.42|1.82|2.4|1.8|0
1742233360000|2025-03-17 17:42:40|2.39|1.79|2.39|1.79|2.39|1.79|2.39|1.79|0
1742233380000|2025-03-17 17:43:00|2.38|1.78|2.39|1.79|2.39|1.79|2.38|1.78|0
1742233390000|2025-03-17 17:43:10|2.4|1.8|2.4|1.8|2.4|1.8|2.4|1.8|0
1742233400000|2025-03-17 17:43:20|2.39|1.79|2.38|1.78|2.4|1.8|2.38|1.78|0
1742233410000|2025-03-17 17:43:30|2.39|1.79|2.39|1.79|2.4|1.8|2.39|1.79|0
1742233420000|2025-03-17 17:43:40|2.4|1.8|2.4|1.8|2.4|1.8|2.4|1.8|0
1742233430000|2025-03-17 17:43:50|2.39|1.79|2.39|1.79|2.39|1.79|2.39|1.79|0
1742233450000|2025-03-17 17:44:10|2.38|1.78|2.39|1.79|2.39|1.79|2.38|1.78|0
1742233460000|2025-03-17 17:44:20|2.4|1.8|2.4|1.8|2.4|1.8|2.4|1.8|0
1742233470000|2025-03-17 17:44:30|2.41|1.81|2.41|1.81|2.41|1.81|2.41|1.81|0
1742233480000|2025-03-17 17:44:40|2.39|1.79|2.39|1.79|2.39|1.79|2.39|1.79|0
1742233500000|2025-03-17 17:45:00|2.38|1.78|2.39|1.79|2.39|1.79|2.38|1.78|0
1742233520000|2025-03-17 17:45:20|2.38|1.78|2.4|1.8|2.4|1.8|2.38|1.78|0
1742233530000|2025-03-17 17:45:30|2.41|1.81|2.41|1.81|2.42|1.82|2.41|1.81|0
1742233540000|2025-03-17 17:45:40|2.4|1.8|2.4|1.8|2.41|1.81|2.39|1.79|0
1742233550000|2025-03-17 17:45:50|2.39|1.79|2.4|1.8|2.4|1.8|2.39|1.79|0
1742233570000|2025-03-17 17:46:10|2.39|1.79|2.4|1.8|2.4|1.8|2.39|1.79|0
1742233580000|2025-03-17 17:46:20|2.41|1.81|2.41|1.81|2.41|1.81|2.41|1.81|0
1742233590000|2025-03-17 17:46:30|2.4|1.8|2.39|1.79|2.41|1.81|2.39|1.79|0
1742233610000|2025-03-17 17:46:50|2.4|1.8|2.4|1.8|2.4|1.8|2.4|1.8|0
1742233630000|2025-03-17 17:47:10|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742233660000|2025-03-17 17:47:40|2.46|1.86|2.45|1.85|2.46|1.86|2.45|1.85|0
1742233670000|2025-03-17 17:47:50|2.44|1.84|2.42|1.82|2.44|1.84|2.42|1.82|0
1742233690000|2025-03-17 17:48:10|2.43|1.83|2.43|1.83|2.43|1.83|2.42|1.82|0
1742233700000|2025-03-17 17:48:20|2.42|1.82|2.42|1.82|2.42|1.82|2.42|1.82|0
1742233710000|2025-03-17 17:48:30|2.41|1.81|2.41|1.81|2.41|1.81|2.41|1.81|0
1742233730000|2025-03-17 17:48:50|2.4|1.8|2.42|1.82|2.42|1.82|2.4|1.8|0
1742233740000|2025-03-17 17:49:00|2.43|1.83|2.42|1.82|2.43|1.83|2.42|1.82|0
1742233750000|2025-03-17 17:49:10|2.43|1.83|2.42|1.82|2.43|1.83|2.42|1.82|0
1742233760000|2025-03-17 17:49:20|2.39|1.79|2.4|1.8|2.4|1.8|2.39|1.79|0
1742233770000|2025-03-17 17:49:30|2.39|1.79|2.4|1.8|2.4|1.8|2.39|1.79|0
1742233780000|2025-03-17 17:49:40|2.39|1.79|2.4|1.8|2.4|1.8|2.39|1.79|0
1742233790000|2025-03-17 17:49:50|2.39|1.79|2.39|1.79|2.39|1.79|2.39|1.79|0
1742233800000|2025-03-17 17:50:00|2.38|1.78|2.38|1.78|2.39|1.79|2.38|1.78|0
1742233810000|2025-03-17 17:50:10|2.37|1.77|2.37|1.77|2.37|1.77|2.37|1.77|0
1742233820000|2025-03-17 17:50:20|2.4|1.8|2.4|1.8|2.4|1.8|2.4|1.8|0
1742233830000|2025-03-17 17:50:30|2.39|1.79|2.39|1.79|2.39|1.79|2.39|1.79|0
1742233850000|2025-03-17 17:50:50|2.36|1.76|2.36|1.76|2.36|1.76|2.36|1.76|0
1742233870000|2025-03-17 17:51:10|2.37|1.77|2.37|1.77|2.37|1.77|2.37|1.77|0
1742233880000|2025-03-17 17:51:20|2.36|1.76|2.39|1.79|2.39|1.79|2.36|1.76|0
1742233890000|2025-03-17 17:51:30|2.4|1.8|2.39|1.79|2.4|1.8|2.39|1.79|0
1742233900000|2025-03-17 17:51:40|2.4|1.8|2.39|1.79|2.4|1.8|2.39|1.79|0
1742233930000|2025-03-17 17:52:10|2.37|1.77|2.37|1.77|2.37|1.77|2.37|1.77|0
1742233960000|2025-03-17 17:52:40|2.38|1.78|2.38|1.78|2.38|1.78|2.38|1.78|0
1742233980000|2025-03-17 17:53:00|2.37|1.77|2.37|1.77|2.38|1.78|2.37|1.77|0
1742233990000|2025-03-17 17:53:10|2.38|1.78|2.38|1.78|2.38|1.78|2.38|1.78|0
1742234000000|2025-03-17 17:53:20|2.36|1.76|2.36|1.76|2.36|1.76|2.36|1.76|0
1742234010000|2025-03-17 17:53:30|2.37|1.77|2.37|1.77|2.37|1.77|2.37|1.77|0
1742234020000|2025-03-17 17:53:40|2.38|1.78|2.37|1.77|2.38|1.78|2.37|1.77|0
1742234040000|2025-03-17 17:54:00|2.38|1.78|2.38|1.78|2.38|1.78|2.38|1.78|0
1742234050000|2025-03-17 17:54:10|2.37|1.77|2.36|1.76|2.37|1.77|2.36|1.76|0
1742234060000|2025-03-17 17:54:20|2.37|1.77|2.36|1.76|2.37|1.77|2.36|1.76|0
1742234070000|2025-03-17 17:54:30|2.37|1.77|2.37|1.77|2.37|1.77|2.37|1.77|0
1742234090000|2025-03-17 17:54:50|2.38|1.78|2.37|1.77|2.38|1.78|2.37|1.77|0
1742234100000|2025-03-17 17:55:00|2.38|1.78|2.38|1.78|2.38|1.78|2.38|1.78|0
1742234120000|2025-03-17 17:55:20|2.37|1.77|2.37|1.77|2.37|1.77|2.37|1.77|0
1742234130000|2025-03-17 17:55:30|2.38|1.78|2.38|1.78|2.38|1.78|2.37|1.77|0
1742234140000|2025-03-17 17:55:40|2.37|1.77|2.37|1.77|2.37|1.77|2.37|1.77|0
1742234150000|2025-03-17 17:55:50|2.38|1.78|2.38|1.78|2.39|1.79|2.37|1.77|0
1742234160000|2025-03-17 17:56:00|2.39|1.79|2.39|1.79|2.39|1.79|2.38|1.78|0
1742234170000|2025-03-17 17:56:10|2.38|1.78|2.38|1.78|2.38|1.78|2.38|1.78|0
1742234180000|2025-03-17 17:56:20|2.34|1.74|2.34|1.74|2.34|1.74|2.34|1.74|0
1742234200000|2025-03-17 17:56:40|2.35|1.75|2.35|1.75|2.35|1.75|2.35|1.75|0
1742234230000|2025-03-17 17:57:10|2.36|1.76|2.39|1.79|2.4|1.8|2.35|1.75|0
1742234240000|2025-03-17 17:57:20|2.4|1.8|2.39|1.79|2.4|1.8|2.39|1.79|0
1742234250000|2025-03-17 17:57:30|2.38|1.78|2.38|1.78|2.38|1.78|2.38|1.78|0
1742234260000|2025-03-17 17:57:40|2.37|1.77|2.37|1.77|2.37|1.77|2.37|1.77|0
1742234290000|2025-03-17 17:58:10|2.38|1.78|2.37|1.77|2.38|1.78|2.37|1.77|0
1742234300000|2025-03-17 17:58:20|2.38|1.78|2.38|1.78|2.38|1.78|2.38|1.78|0
1742234320000|2025-03-17 17:58:40|2.37|1.77|2.36|1.76|2.37|1.77|2.36|1.76|0
1742234330000|2025-03-17 17:58:50|2.37|1.77|2.37|1.77|2.37|1.77|2.37|1.77|0
1742234340000|2025-03-17 17:59:00|2.38|1.78|2.38|1.78|2.38|1.78|2.38|1.78|0
1742234350000|2025-03-17 17:59:10|2.37|1.77|2.37|1.77|2.37|1.77|2.36|1.76|0
1742234390000|2025-03-17 17:59:50|2.36|1.76|2.37|1.77|2.37|1.77|2.36|1.76|0
1742234400000|2025-03-17 18:00:00|2.34|1.74|2.33|1.73|2.34|1.74|2.32|1.72|0
1742234410000|2025-03-17 18:00:10|2.3|1.7|2.35|1.75|2.35|1.75|2.3|1.7|0
1742234420000|2025-03-17 18:00:20|2.36|1.76|2.37|1.77|2.37|1.77|2.36|1.76|0
1742234430000|2025-03-17 18:00:30|2.35|1.75|2.33|1.73|2.35|1.75|2.33|1.73|0
1742234440000|2025-03-17 18:00:40|2.32|1.72|2.33|1.73|2.34|1.74|2.32|1.72|0
1742234450000|2025-03-17 18:00:50|2.32|1.72|2.32|1.72|2.33|1.73|2.32|1.72|0
1742234460000|2025-03-17 18:01:00|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1742234470000|2025-03-17 18:01:10|2.32|1.72|2.33|1.73|2.33|1.73|2.32|1.72|0
1742234490000|2025-03-17 18:01:30|2.35|1.75|2.35|1.75|2.35|1.75|2.33|1.73|0
1742234500000|2025-03-17 18:01:40|2.36|1.76|2.35|1.75|2.36|1.76|2.35|1.75|0
1742234510000|2025-03-17 18:01:50|2.34|1.74|2.34|1.74|2.35|1.75|2.34|1.74|0
1742234520000|2025-03-17 18:02:00|2.33|1.73|2.33|1.73|2.33|1.73|2.33|1.73|0
1742234530000|2025-03-17 18:02:10|2.32|1.72|2.35|1.75|2.35|1.75|2.32|1.72|0
1742234540000|2025-03-17 18:02:20|2.34|1.74|2.34|1.74|2.34|1.74|2.34|1.74|0
1742234550000|2025-03-17 18:02:30|2.35|1.75|2.34|1.74|2.35|1.75|2.34|1.74|0
1742234560000|2025-03-17 18:02:40|2.35|1.75|2.34|1.74|2.35|1.75|2.34|1.74|0
1742234580000|2025-03-17 18:03:00|2.35|1.75|2.35|1.75|2.36|1.76|2.35|1.75|0
1742234590000|2025-03-17 18:03:10|2.36|1.76|2.36|1.76|2.36|1.76|2.36|1.76|0
1742234600000|2025-03-17 18:03:20|2.35|1.75|2.36|1.76|2.36|1.76|2.35|1.75|0
1742234620000|2025-03-17 18:03:40|2.34|1.74|2.34|1.74|2.34|1.74|2.33|1.73|0
1742234630000|2025-03-17 18:03:50|2.35|1.75|2.35|1.75|2.35|1.75|2.35|1.75|0
1742234640000|2025-03-17 18:04:00|2.34|1.74|2.33|1.73|2.34|1.74|2.33|1.73|0
1742234650000|2025-03-17 18:04:10|2.35|1.75|2.34|1.74|2.35|1.75|2.34|1.74|0
1742234660000|2025-03-17 18:04:20|2.35|1.75|2.34|1.74|2.35|1.75|2.34|1.74|0
1742234670000|2025-03-17 18:04:30|2.35|1.75|2.38|1.78|2.38|1.78|2.35|1.75|0
1742234680000|2025-03-17 18:04:40|2.37|1.77|2.38|1.78|2.38|1.78|2.37|1.77|0
1742234690000|2025-03-17 18:04:50|2.37|1.77|2.38|1.78|2.38|1.78|2.37|1.77|0
1742234700000|2025-03-17 18:05:00|2.37|1.77|2.36|1.76|2.37|1.77|2.36|1.76|0
1742234710000|2025-03-17 18:05:10|2.35|1.75|2.35|1.75|2.35|1.75|2.35|1.75|0
1742234720000|2025-03-17 18:05:20|2.36|1.76|2.37|1.77|2.37|1.77|2.36|1.76|0
1742234730000|2025-03-17 18:05:30|2.36|1.76|2.37|1.77|2.37|1.77|2.36|1.76|0
1742234740000|2025-03-17 18:05:40|2.38|1.78|2.37|1.77|2.38|1.78|2.37|1.77|0
1742234750000|2025-03-17 18:05:50|2.36|1.76|2.4|1.8|2.4|1.8|2.36|1.76|0
1742234760000|2025-03-17 18:06:00|2.39|1.79|2.38|1.78|2.39|1.79|2.38|1.78|0
1742234770000|2025-03-17 18:06:10|2.39|1.79|2.39|1.79|2.39|1.79|2.39|1.79|0
1742234790000|2025-03-17 18:06:30|2.4|1.8|2.39|1.79|2.4|1.8|2.39|1.79|0
1742234840000|2025-03-17 18:07:20|2.38|1.78|2.38|1.78|2.38|1.78|2.38|1.78|0
1742234850000|2025-03-17 18:07:30|2.39|1.79|2.39|1.79|2.39|1.79|2.39|1.79|0
1742234860000|2025-03-17 18:07:40|2.4|1.8|2.39|1.79|2.4|1.8|2.39|1.79|0
1742234880000|2025-03-17 18:08:00|2.4|1.8|2.39|1.79|2.4|1.8|2.39|1.79|0
1742234900000|2025-03-17 18:08:20|2.4|1.8|2.39|1.79|2.4|1.8|2.39|1.79|0
1742234910000|2025-03-17 18:08:30|2.4|1.8|2.39|1.79|2.4|1.8|2.39|1.79|0
1742234920000|2025-03-17 18:08:40|2.4|1.8|2.4|1.8|2.4|1.8|2.39|1.79|0
1742234930000|2025-03-17 18:08:50|2.39|1.79|2.4|1.8|2.4|1.8|2.39|1.79|0
1742234940000|2025-03-17 18:09:00|2.39|1.79|2.39|1.79|2.39|1.79|2.39|1.79|0
1742234950000|2025-03-17 18:09:10|2.4|1.8|2.39|1.79|2.4|1.8|2.39|1.79|0
1742235000000|2025-03-17 18:10:00|2.4|1.8|2.4|1.8|2.4|1.8|2.4|1.8|0
1742235020000|2025-03-17 18:10:20|2.41|1.81|2.42|1.82|2.42|1.82|2.41|1.81|0
1742235030000|2025-03-17 18:10:30|2.41|1.81|2.41|1.81|2.41|1.81|2.41|1.81|0
1742235040000|2025-03-17 18:10:40|2.4|1.8|2.41|1.81|2.41|1.81|2.4|1.8|0
1742235050000|2025-03-17 18:10:50|2.4|1.8|2.4|1.8|2.4|1.8|2.4|1.8|0
1742235060000|2025-03-17 18:11:00|2.39|1.79|2.38|1.78|2.39|1.79|2.38|1.78|0
1742235070000|2025-03-17 18:11:10|2.4|1.8|2.39|1.79|2.4|1.8|2.39|1.79|0
1742235080000|2025-03-17 18:11:20|2.4|1.8|2.4|1.8|2.4|1.8|2.4|1.8|0
1742235090000|2025-03-17 18:11:30|2.39|1.79|2.39|1.79|2.39|1.79|2.39|1.79|0
1742235110000|2025-03-17 18:11:50|2.38|1.78|2.38|1.78|2.38|1.78|2.38|1.78|0
1742235120000|2025-03-17 18:12:00|2.39|1.79|2.4|1.8|2.4|1.8|2.39|1.79|0
1742235130000|2025-03-17 18:12:10|2.39|1.79|2.39|1.79|2.39|1.79|2.39|1.79|0
1742235160000|2025-03-17 18:12:40|2.38|1.78|2.4|1.8|2.4|1.8|2.38|1.78|0
1742235170000|2025-03-17 18:12:50|2.39|1.79|2.39|1.79|2.39|1.79|2.39|1.79|0
1742235180000|2025-03-17 18:13:00|2.38|1.78|2.38|1.78|2.38|1.78|2.38|1.78|0
1742235190000|2025-03-17 18:13:10|2.4|1.8|2.39|1.79|2.4|1.8|2.39|1.79|0
1742235200000|2025-03-17 18:13:20|2.38|1.78|2.44|1.84|2.44|1.84|2.38|1.78|0
1742235210000|2025-03-17 18:13:30|2.43|1.83|2.44|1.84|2.44|1.84|2.43|1.83|0
1742235230000|2025-03-17 18:13:50|2.43|1.83|2.43|1.83|2.43|1.83|2.43|1.83|0
1742235240000|2025-03-17 18:14:00|2.44|1.84|2.45|1.85|2.45|1.85|2.43|1.83|0
1742235250000|2025-03-17 18:14:10|2.44|1.84|2.45|1.85|2.45|1.85|2.44|1.84|0
1742235260000|2025-03-17 18:14:20|2.44|1.84|2.44|1.84|2.45|1.85|2.44|1.84|0
1742235290000|2025-03-17 18:14:50|2.45|1.85|2.45|1.85|2.45|1.85|2.44|1.84|0
1742235300000|2025-03-17 18:15:00|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742235310000|2025-03-17 18:15:10|2.45|1.85|2.44|1.84|2.45|1.85|2.44|1.84|0
1742235330000|2025-03-17 18:15:30|2.47|1.87|2.47|1.87|2.47|1.87|2.47|1.87|0
1742235340000|2025-03-17 18:15:40|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742235350000|2025-03-17 18:15:50|2.47|1.87|2.47|1.87|2.47|1.87|2.47|1.87|0
1742235360000|2025-03-17 18:16:00|2.46|1.86|2.47|1.87|2.47|1.87|2.46|1.86|0
1742235370000|2025-03-17 18:16:10|2.46|1.86|2.46|1.86|2.46|1.86|2.46|1.86|0
1742235380000|2025-03-17 18:16:20|2.47|1.87|2.46|1.86|2.47|1.87|2.46|1.86|0
1742235390000|2025-03-17 18:16:30|2.47|1.87|2.47|1.87|2.47|1.87|2.47|1.87|0
1742235430000|2025-03-17 18:17:10|2.46|1.86|2.46|1.86|2.47|1.87|2.46|1.86|0
1742235440000|2025-03-17 18:17:20|2.47|1.87|2.45|1.85|2.47|1.87|2.45|1.85|0
1742235450000|2025-03-17 18:17:30|2.46|1.86|2.45|1.85|2.46|1.86|2.45|1.85|0
1742235460000|2025-03-17 18:17:40|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742235470000|2025-03-17 18:17:50|2.43|1.83|2.43|1.83|2.43|1.83|2.43|1.83|0
1742235480000|2025-03-17 18:18:00|2.44|1.84|2.43|1.83|2.44|1.84|2.43|1.83|0
1742235490000|2025-03-17 18:18:10|2.44|1.84|2.44|1.84|2.44|1.84|2.43|1.83|0
1742235550000|2025-03-17 18:19:10|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742235570000|2025-03-17 18:19:30|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742235580000|2025-03-17 18:19:40|2.45|1.85|2.45|1.85|2.45|1.85|2.44|1.84|0
1742235590000|2025-03-17 18:19:50|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742235600000|2025-03-17 18:20:00|2.43|1.83|2.46|1.86|2.46|1.86|2.43|1.83|0
1742235610000|2025-03-17 18:20:10|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742235620000|2025-03-17 18:20:20|2.45|1.85|2.44|1.84|2.45|1.85|2.44|1.84|0
1742235630000|2025-03-17 18:20:30|2.45|1.85|2.45|1.85|2.45|1.85|2.44|1.84|0
1742235660000|2025-03-17 18:21:00|2.46|1.86|2.45|1.85|2.46|1.86|2.45|1.85|0
1742235670000|2025-03-17 18:21:10|2.46|1.86|2.45|1.85|2.46|1.86|2.45|1.85|0
1742235680000|2025-03-17 18:21:20|2.46|1.86|2.46|1.86|2.46|1.86|2.46|1.86|0
1742235690000|2025-03-17 18:21:30|2.45|1.85|2.44|1.84|2.46|1.86|2.44|1.84|0
1742235700000|2025-03-17 18:21:40|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742235720000|2025-03-17 18:22:00|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742235730000|2025-03-17 18:22:10|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742235750000|2025-03-17 18:22:30|2.44|1.84|2.45|1.85|2.45|1.85|2.44|1.84|0
1742235760000|2025-03-17 18:22:40|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742235770000|2025-03-17 18:22:50|2.43|1.83|2.42|1.82|2.43|1.83|2.42|1.82|0
1742235780000|2025-03-17 18:23:00|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742235790000|2025-03-17 18:23:10|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742235800000|2025-03-17 18:23:20|2.44|1.84|2.45|1.85|2.45|1.85|2.44|1.84|0
1742235820000|2025-03-17 18:23:40|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742235860000|2025-03-17 18:24:20|2.43|1.83|2.43|1.83|2.43|1.83|2.43|1.83|0
1742235870000|2025-03-17 18:24:30|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742235910000|2025-03-17 18:25:10|2.43|1.83|2.43|1.83|2.43|1.83|2.43|1.83|0
1742235920000|2025-03-17 18:25:20|2.45|1.85|2.44|1.84|2.45|1.85|2.44|1.84|0
1742235930000|2025-03-17 18:25:30|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742235970000|2025-03-17 18:26:10|2.44|1.84|2.44|1.84|2.45|1.85|2.44|1.84|0
1742235990000|2025-03-17 18:26:30|2.43|1.83|2.43|1.83|2.43|1.83|2.43|1.83|0
1742236000000|2025-03-17 18:26:40|2.44|1.84|2.43|1.83|2.44|1.84|2.43|1.83|0
1742236010000|2025-03-17 18:26:50|2.44|1.84|2.43|1.83|2.44|1.84|2.43|1.83|0
1742236020000|2025-03-17 18:27:00|2.44|1.84|2.45|1.85|2.45|1.85|2.44|1.84|0
1742236030000|2025-03-17 18:27:10|2.44|1.84|2.44|1.84|2.45|1.85|2.44|1.84|0
1742236040000|2025-03-17 18:27:20|2.43|1.83|2.43|1.83|2.43|1.83|2.43|1.83|0
1742236050000|2025-03-17 18:27:30|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742236080000|2025-03-17 18:28:00|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742236090000|2025-03-17 18:28:10|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742236140000|2025-03-17 18:29:00|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742236150000|2025-03-17 18:29:10|2.46|1.86|2.44|1.84|2.46|1.86|2.44|1.84|0
1742236160000|2025-03-17 18:29:20|2.43|1.83|2.44|1.84|2.44|1.84|2.43|1.83|0
1742236170000|2025-03-17 18:29:30|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742236190000|2025-03-17 18:29:50|2.44|1.84|2.45|1.85|2.45|1.85|2.44|1.84|0
1742236200000|2025-03-17 18:30:00|2.46|1.86|2.45|1.85|2.46|1.86|2.45|1.85|0
1742236210000|2025-03-17 18:30:10|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742236260000|2025-03-17 18:31:00|2.43|1.83|2.44|1.84|2.44|1.84|2.43|1.83|0
1742236270000|2025-03-17 18:31:10|2.43|1.83|2.43|1.83|2.44|1.84|2.43|1.83|0
1742236280000|2025-03-17 18:31:20|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742236290000|2025-03-17 18:31:30|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742236300000|2025-03-17 18:31:40|2.44|1.84|2.42|1.82|2.45|1.85|2.42|1.82|0
1742236310000|2025-03-17 18:31:50|2.41|1.81|2.41|1.81|2.41|1.81|2.41|1.81|0
1742236330000|2025-03-17 18:32:10|2.42|1.82|2.42|1.82|2.42|1.82|2.42|1.82|0
1742236340000|2025-03-17 18:32:20|2.43|1.83|2.42|1.82|2.43|1.83|2.42|1.82|0
1742236350000|2025-03-17 18:32:30|2.43|1.83|2.43|1.83|2.43|1.83|2.42|1.82|0
1742236360000|2025-03-17 18:32:40|2.39|1.79|2.39|1.79|2.42|1.82|2.39|1.79|0
1742236380000|2025-03-17 18:33:00|2.4|1.8|2.39|1.79|2.4|1.8|2.39|1.79|0
1742236410000|2025-03-17 18:33:30|2.38|1.78|2.38|1.78|2.39|1.79|2.38|1.78|0
1742236420000|2025-03-17 18:33:40|2.4|1.8|2.4|1.8|2.4|1.8|2.4|1.8|0
1742236440000|2025-03-17 18:34:00|2.39|1.79|2.4|1.8|2.4|1.8|2.39|1.79|0
1742236450000|2025-03-17 18:34:10|2.39|1.79|2.39|1.79|2.39|1.79|2.39|1.79|0
1742236510000|2025-03-17 18:35:10|2.4|1.8|2.4|1.8|2.4|1.8|2.4|1.8|0
1742236530000|2025-03-17 18:35:30|2.41|1.81|2.39|1.79|2.41|1.81|2.39|1.79|0
1742236540000|2025-03-17 18:35:40|2.42|1.82|2.42|1.82|2.42|1.82|2.42|1.82|0
1742236560000|2025-03-17 18:36:00|2.43|1.83|2.43|1.83|2.43|1.83|2.42|1.82|0
1742236570000|2025-03-17 18:36:10|2.42|1.82|2.42|1.82|2.43|1.83|2.42|1.82|0
1742236580000|2025-03-17 18:36:20|2.43|1.83|2.43|1.83|2.43|1.83|2.43|1.83|0
1742236590000|2025-03-17 18:36:30|2.42|1.82|2.42|1.82|2.42|1.82|2.42|1.82|0
1742236600000|2025-03-17 18:36:40|2.43|1.83|2.43|1.83|2.43|1.83|2.43|1.83|0
1742236610000|2025-03-17 18:36:50|2.44|1.84|2.42|1.82|2.44|1.84|2.42|1.82|0
1742236630000|2025-03-17 18:37:10|2.43|1.83|2.42|1.82|2.43|1.83|2.42|1.82|0
1742236640000|2025-03-17 18:37:20|2.43|1.83|2.44|1.84|2.44|1.84|2.43|1.83|0
1742236660000|2025-03-17 18:37:40|2.45|1.85|2.45|1.85|2.45|1.85|2.44|1.84|0
1742236670000|2025-03-17 18:37:50|2.44|1.84|2.44|1.84|2.45|1.85|2.44|1.84|0
1742236680000|2025-03-17 18:38:00|2.43|1.83|2.43|1.83|2.43|1.83|2.43|1.83|0
1742236690000|2025-03-17 18:38:10|2.44|1.84|2.44|1.84|2.44|1.84|2.43|1.83|0
1742236700000|2025-03-17 18:38:20|2.43|1.83|2.43|1.83|2.43|1.83|2.43|1.83|0
1742236710000|2025-03-17 18:38:30|2.44|1.84|2.43|1.83|2.44|1.84|2.43|1.83|0
1742236720000|2025-03-17 18:38:40|2.44|1.84|2.43|1.83|2.44|1.84|2.43|1.83|0
1742236730000|2025-03-17 18:38:50|2.42|1.82|2.42|1.82|2.42|1.82|2.42|1.82|0
1742236740000|2025-03-17 18:39:00|2.41|1.81|2.41|1.81|2.41|1.81|2.41|1.81|0
1742236750000|2025-03-17 18:39:10|2.42|1.82|2.41|1.81|2.42|1.82|2.41|1.81|0
1742236770000|2025-03-17 18:39:30|2.42|1.82|2.42|1.82|2.42|1.82|2.41|1.81|0
1742236790000|2025-03-17 18:39:50|2.45|1.85|2.44|1.84|2.45|1.85|2.44|1.84|0
1742236800000|2025-03-17 18:40:00|2.45|1.85|2.45|1.85|2.45|1.85|2.44|1.84|0
1742236810000|2025-03-17 18:40:10|2.46|1.86|2.45|1.85|2.46|1.86|2.45|1.85|0
1742236820000|2025-03-17 18:40:20|2.46|1.86|2.45|1.85|2.46|1.86|2.45|1.85|0
1742236840000|2025-03-17 18:40:40|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742236860000|2025-03-17 18:41:00|2.45|1.85|2.44|1.84|2.45|1.85|2.44|1.84|0
1742236870000|2025-03-17 18:41:10|2.43|1.83|2.44|1.84|2.44|1.84|2.43|1.83|0
1742236910000|2025-03-17 18:41:50|2.43|1.83|2.44|1.84|2.44|1.84|2.43|1.83|0
1742236920000|2025-03-17 18:42:00|2.43|1.83|2.44|1.84|2.44|1.84|2.42|1.82|0
1742236930000|2025-03-17 18:42:10|2.43|1.83|2.43|1.83|2.43|1.83|2.43|1.83|0
1742236940000|2025-03-17 18:42:20|2.42|1.82|2.41|1.81|2.43|1.83|2.41|1.81|0
1742236950000|2025-03-17 18:42:30|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742236960000|2025-03-17 18:42:40|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742236970000|2025-03-17 18:42:50|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742236980000|2025-03-17 18:43:00|2.45|1.85|2.44|1.84|2.45|1.85|2.44|1.84|0
1742236990000|2025-03-17 18:43:10|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742237000000|2025-03-17 18:43:20|2.44|1.84|2.45|1.85|2.45|1.85|2.44|1.84|0
1742237020000|2025-03-17 18:43:40|2.44|1.84|2.44|1.84|2.45|1.85|2.44|1.84|0
1742237030000|2025-03-17 18:43:50|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742237040000|2025-03-17 18:44:00|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742237050000|2025-03-17 18:44:10|2.43|1.83|2.43|1.83|2.43|1.83|2.43|1.83|0
1742237060000|2025-03-17 18:44:20|2.42|1.82|2.42|1.82|2.42|1.82|2.42|1.82|0
1742237080000|2025-03-17 18:44:40|2.41|1.81|2.42|1.82|2.42|1.82|2.41|1.81|0
1742237100000|2025-03-17 18:45:00|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742237110000|2025-03-17 18:45:10|2.45|1.85|2.44|1.84|2.45|1.85|2.44|1.84|0
1742237120000|2025-03-17 18:45:20|2.45|1.85|2.41|1.81|2.45|1.85|2.41|1.81|0
1742237150000|2025-03-17 18:45:50|2.39|1.79|2.39|1.79|2.39|1.79|2.39|1.79|0
1742237170000|2025-03-17 18:46:10|2.4|1.8|2.39|1.79|2.4|1.8|2.39|1.79|0
1742237210000|2025-03-17 18:46:50|2.38|1.78|2.39|1.79|2.39|1.79|2.38|1.78|0
1742237220000|2025-03-17 18:47:00|2.38|1.78|2.39|1.79|2.39|1.79|2.38|1.78|0
1742237230000|2025-03-17 18:47:10|2.4|1.8|2.4|1.8|2.41|1.81|2.4|1.8|0
1742237240000|2025-03-17 18:47:20|2.39|1.79|2.39|1.79|2.39|1.79|2.38|1.78|0
1742237250000|2025-03-17 18:47:30|2.38|1.78|2.38|1.78|2.38|1.78|2.37|1.77|0
1742237260000|2025-03-17 18:47:40|2.37|1.77|2.39|1.79|2.39|1.79|2.37|1.77|0
1742237300000|2025-03-17 18:48:20|2.38|1.78|2.38|1.78|2.38|1.78|2.38|1.78|0
1742237310000|2025-03-17 18:48:30|2.39|1.79|2.39|1.79|2.39|1.79|2.39|1.79|0
1742237330000|2025-03-17 18:48:50|2.38|1.78|2.38|1.78|2.39|1.79|2.38|1.78|0
1742237340000|2025-03-17 18:49:00|2.39|1.79|2.39|1.79|2.39|1.79|2.39|1.79|0
1742237370000|2025-03-17 18:49:30|2.4|1.8|2.4|1.8|2.4|1.8|2.4|1.8|0
1742237390000|2025-03-17 18:49:50|2.39|1.79|2.39|1.79|2.39|1.79|2.39|1.79|0
1742237410000|2025-03-17 18:50:10|2.4|1.8|2.38|1.78|2.4|1.8|2.38|1.78|0
1742237420000|2025-03-17 18:50:20|2.39|1.79|2.38|1.78|2.39|1.79|2.38|1.78|0
1742237430000|2025-03-17 18:50:30|2.39|1.79|2.42|1.82|2.42|1.82|2.39|1.79|0
1742237440000|2025-03-17 18:50:40|2.41|1.81|2.42|1.82|2.42|1.82|2.41|1.81|0
1742237450000|2025-03-17 18:50:50|2.4|1.8|2.4|1.8|2.4|1.8|2.4|1.8|0
1742237460000|2025-03-17 18:51:00|2.39|1.79|2.39|1.79|2.4|1.8|2.39|1.79|0
1742237480000|2025-03-17 18:51:20|2.4|1.8|2.39|1.79|2.4|1.8|2.39|1.79|0
1742237500000|2025-03-17 18:51:40|2.38|1.78|2.39|1.79|2.39|1.79|2.38|1.78|0
1742237540000|2025-03-17 18:52:20|2.38|1.78|2.39|1.79|2.39|1.79|2.38|1.78|0
1742237580000|2025-03-17 18:53:00|2.38|1.78|2.38|1.78|2.38|1.78|2.38|1.78|0
1742237590000|2025-03-17 18:53:10|2.37|1.77|2.37|1.77|2.37|1.77|2.37|1.77|0
1742237600000|2025-03-17 18:53:20|2.39|1.79|2.39|1.79|2.4|1.8|2.39|1.79|0
1742237610000|2025-03-17 18:53:30|2.4|1.8|2.39|1.79|2.4|1.8|2.39|1.79|0
1742237620000|2025-03-17 18:53:40|2.4|1.8|2.4|1.8|2.4|1.8|2.4|1.8|0
1742237630000|2025-03-17 18:53:50|2.41|1.81|2.4|1.8|2.41|1.81|2.4|1.8|0
1742237650000|2025-03-17 18:54:10|2.39|1.79|2.39|1.79|2.4|1.8|2.39|1.79|0
1742237660000|2025-03-17 18:54:20|2.4|1.8|2.39|1.79|2.4|1.8|2.39|1.79|0
1742237680000|2025-03-17 18:54:40|2.4|1.8|2.4|1.8|2.4|1.8|2.39|1.79|0
1742237690000|2025-03-17 18:54:50|2.39|1.79|2.4|1.8|2.4|1.8|2.39|1.79|0
1742237700000|2025-03-17 18:55:00|2.39|1.79|2.39|1.79|2.39|1.79|2.39|1.79|0
1742237710000|2025-03-17 18:55:10|2.38|1.78|2.38|1.78|2.38|1.78|2.38|1.78|0
1742237740000|2025-03-17 18:55:40|2.39|1.79|2.39|1.79|2.4|1.8|2.39|1.79|0
1742237760000|2025-03-17 18:56:00|2.4|1.8|2.4|1.8|2.4|1.8|2.4|1.8|0
1742237790000|2025-03-17 18:56:30|2.39|1.79|2.4|1.8|2.4|1.8|2.39|1.79|0
1742237820000|2025-03-17 18:57:00|2.39|1.79|2.39|1.79|2.39|1.79|2.39|1.79|0
1742237840000|2025-03-17 18:57:20|2.4|1.8|2.4|1.8|2.4|1.8|2.4|1.8|0
1742237850000|2025-03-17 18:57:30|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742237880000|2025-03-17 18:58:00|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742237890000|2025-03-17 18:58:10|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742237910000|2025-03-17 18:58:30|2.46|1.86|2.46|1.86|2.46|1.86|2.46|1.86|0
1742237920000|2025-03-17 18:58:40|2.45|1.85|2.45|1.85|2.45|1.85|2.44|1.84|0
1742237930000|2025-03-17 18:58:50|2.44|1.84|2.45|1.85|2.45|1.85|2.44|1.84|0
1742237940000|2025-03-17 18:59:00|2.44|1.84|2.44|1.84|2.44|1.84|2.44|1.84|0
1742237950000|2025-03-17 18:59:10|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742237970000|2025-03-17 18:59:30|2.46|1.86|2.45|1.85|2.46|1.86|2.45|1.85|0
1742237980000|2025-03-17 18:59:40|2.46|1.86|2.44|1.84|2.46|1.86|2.44|1.84|0
1742238000000|2025-03-17 19:00:00|2.43|1.83|2.45|1.85|2.45|1.85|2.43|1.83|0
1742238010000|2025-03-17 19:00:10|2.46|1.86|2.46|1.86|2.46|1.86|2.46|1.86|0
1742238020000|2025-03-17 19:00:20|2.45|1.85|2.46|1.86|2.46|1.86|2.45|1.85|0
1742238050000|2025-03-17 19:00:50|2.47|1.87|2.54|1.94|2.54|1.94|2.47|1.87|0
1742238060000|2025-03-17 19:01:00|2.53|1.93|2.46|1.86|2.53|1.93|2.46|1.86|0
1742238070000|2025-03-17 19:01:10|2.45|1.85|2.45|1.85|2.45|1.85|2.45|1.85|0
1742238080000|2025-03-17 19:01:20|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742238090000|2025-03-17 19:01:30|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742238110000|2025-03-17 19:01:50|2.49|1.89|2.5|1.9|2.5|1.9|2.49|1.89|0
1742238120000|2025-03-17 19:02:00|2.49|1.89|2.5|1.9|2.5|1.9|2.49|1.89|0
1742238140000|2025-03-17 19:02:20|2.51|1.91|2.48|1.88|2.51|1.91|2.48|1.88|0
1742238160000|2025-03-17 19:02:40|2.47|1.87|2.47|1.87|2.47|1.87|2.47|1.87|0
1742238170000|2025-03-17 19:02:50|2.48|1.88|2.5|1.9|2.5|1.9|2.48|1.88|0
1742238190000|2025-03-17 19:03:10|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742238200000|2025-03-17 19:03:20|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742238240000|2025-03-17 19:04:00|2.51|1.91|2.49|1.89|2.51|1.91|2.49|1.89|0
1742238250000|2025-03-17 19:04:10|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742238280000|2025-03-17 19:04:40|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742238300000|2025-03-17 19:05:00|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742238310000|2025-03-17 19:05:10|2.48|1.88|2.48|1.88|2.49|1.89|2.48|1.88|0
1742238320000|2025-03-17 19:05:20|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742238330000|2025-03-17 19:05:30|2.48|1.88|2.48|1.88|2.49|1.89|2.48|1.88|0
1742238350000|2025-03-17 19:05:50|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742238360000|2025-03-17 19:06:00|2.5|1.9|2.49|1.89|2.5|1.9|2.49|1.89|0
1742238370000|2025-03-17 19:06:10|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742238380000|2025-03-17 19:06:20|2.49|1.89|2.49|1.89|2.49|1.89|2.48|1.88|0
1742238390000|2025-03-17 19:06:30|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742238400000|2025-03-17 19:06:40|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742238410000|2025-03-17 19:06:50|2.49|1.89|2.48|1.88|2.49|1.89|2.48|1.88|0
1742238420000|2025-03-17 19:07:00|2.49|1.89|2.5|1.9|2.5|1.9|2.49|1.89|0
1742238430000|2025-03-17 19:07:10|2.49|1.89|2.49|1.89|2.5|1.9|2.49|1.89|0
1742238440000|2025-03-17 19:07:20|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742238460000|2025-03-17 19:07:40|2.49|1.89|2.48|1.88|2.49|1.89|2.48|1.88|0
1742238470000|2025-03-17 19:07:50|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742238480000|2025-03-17 19:08:00|2.51|1.91|2.51|1.91|2.51|1.91|2.51|1.91|0
1742238490000|2025-03-17 19:08:10|2.52|1.92|2.52|1.92|2.52|1.92|2.52|1.92|0
1742238500000|2025-03-17 19:08:20|2.51|1.91|2.51|1.91|2.51|1.91|2.51|1.91|0
1742238510000|2025-03-17 19:08:30|2.52|1.92|2.51|1.91|2.52|1.92|2.51|1.91|0
1742238520000|2025-03-17 19:08:40|2.52|1.92|2.51|1.91|2.52|1.92|2.51|1.91|0
1742238530000|2025-03-17 19:08:50|2.49|1.89|2.49|1.89|2.51|1.91|2.49|1.89|0
1742238540000|2025-03-17 19:09:00|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742238550000|2025-03-17 19:09:10|2.49|1.89|2.51|1.91|2.51|1.91|2.49|1.89|0
1742238560000|2025-03-17 19:09:20|2.49|1.89|2.5|1.9|2.51|1.91|2.49|1.89|0
1742238570000|2025-03-17 19:09:30|2.51|1.91|2.51|1.91|2.51|1.91|2.51|1.91|0
1742238580000|2025-03-17 19:09:40|2.5|1.9|2.5|1.9|2.51|1.91|2.5|1.9|0
1742238590000|2025-03-17 19:09:50|2.51|1.91|2.51|1.91|2.51|1.91|2.51|1.91|0
1742238600000|2025-03-17 19:10:00|2.52|1.92|2.51|1.91|2.52|1.92|2.51|1.91|0
1742238610000|2025-03-17 19:10:10|2.52|1.92|2.54|1.94|2.54|1.94|2.52|1.92|0
1742238620000|2025-03-17 19:10:20|2.53|1.93|2.53|1.93|2.53|1.93|2.53|1.93|0
1742238630000|2025-03-17 19:10:30|2.54|1.94|2.53|1.93|2.54|1.94|2.53|1.93|0
1742238640000|2025-03-17 19:10:40|2.54|1.94|2.54|1.94|2.54|1.94|2.54|1.94|0
1742238650000|2025-03-17 19:10:50|2.55|1.95|2.55|1.95|2.55|1.95|2.55|1.95|0
1742238660000|2025-03-17 19:11:00|2.54|1.94|2.54|1.94|2.54|1.94|2.54|1.94|0
1742238670000|2025-03-17 19:11:10|2.55|1.95|2.55|1.95|2.55|1.95|2.55|1.95|0
1742238690000|2025-03-17 19:11:30|2.54|1.94|2.54|1.94|2.54|1.94|2.54|1.94|0
1742238700000|2025-03-17 19:11:40|2.53|1.93|2.54|1.94|2.54|1.94|2.53|1.93|0
1742238710000|2025-03-17 19:11:50|2.53|1.93|2.54|1.94|2.54|1.94|2.53|1.93|0
1742238720000|2025-03-17 19:12:00|2.53|1.93|2.52|1.92|2.53|1.93|2.52|1.92|0
1742238730000|2025-03-17 19:12:10|2.54|1.94|2.54|1.94|2.54|1.94|2.53|1.93|0
1742238740000|2025-03-17 19:12:20|2.53|1.93|2.53|1.93|2.53|1.93|2.53|1.93|0
1742238750000|2025-03-17 19:12:30|2.54|1.94|2.54|1.94|2.54|1.94|2.54|1.94|0
1742238760000|2025-03-17 19:12:40|2.53|1.93|2.53|1.93|2.53|1.93|2.53|1.93|0
1742238780000|2025-03-17 19:13:00|2.54|1.94|2.54|1.94|2.54|1.94|2.54|1.94|0
1742238790000|2025-03-17 19:13:10|2.55|1.95|2.55|1.95|2.55|1.95|2.54|1.94|0
1742238800000|2025-03-17 19:13:20|2.56|1.96|2.56|1.96|2.56|1.96|2.56|1.96|0
1742238810000|2025-03-17 19:13:30|2.55|1.95|2.56|1.96|2.56|1.96|2.55|1.95|0
1742238820000|2025-03-17 19:13:40|2.55|1.95|2.56|1.96|2.56|1.96|2.55|1.95|0
1742238850000|2025-03-17 19:14:10|2.57|1.97|2.57|1.97|2.57|1.97|2.57|1.97|0
1742238860000|2025-03-17 19:14:20|2.58|1.98|2.58|1.98|2.58|1.98|2.58|1.98|0
1742238870000|2025-03-17 19:14:30|2.57|1.97|2.56|1.96|2.57|1.97|2.56|1.96|0
1742238880000|2025-03-17 19:14:40|2.55|1.95|2.55|1.95|2.56|1.96|2.55|1.95|0
1742238890000|2025-03-17 19:14:50|2.54|1.94|2.55|1.95|2.55|1.95|2.54|1.94|0
1742238900000|2025-03-17 19:15:00|2.54|1.94|2.56|1.96|2.56|1.96|2.54|1.94|0
1742238910000|2025-03-17 19:15:10|2.54|1.94|2.54|1.94|2.54|1.94|2.54|1.94|0
1742238920000|2025-03-17 19:15:20|2.53|1.93|2.54|1.94|2.54|1.94|2.53|1.93|0
1742238930000|2025-03-17 19:15:30|2.55|1.95|2.55|1.95|2.55|1.95|2.55|1.95|0
1742238940000|2025-03-17 19:15:40|2.56|1.96|2.54|1.94|2.56|1.96|2.54|1.94|0
1742238950000|2025-03-17 19:15:50|2.53|1.93|2.56|1.96|2.56|1.96|2.53|1.93|0
1742238990000|2025-03-17 19:16:30|2.57|1.97|2.57|1.97|2.58|1.98|2.57|1.97|0
1742239000000|2025-03-17 19:16:40|2.58|1.98|2.56|1.96|2.58|1.98|2.56|1.96|0
1742239040000|2025-03-17 19:17:20|2.55|1.95|2.56|1.96|2.56|1.96|2.55|1.95|0
1742239070000|2025-03-17 19:17:50|2.55|1.95|2.55|1.95|2.55|1.95|2.55|1.95|0
1742239080000|2025-03-17 19:18:00|2.56|1.96|2.56|1.96|2.56|1.96|2.56|1.96|0
1742239090000|2025-03-17 19:18:10|2.57|1.97|2.57|1.97|2.57|1.97|2.57|1.97|0
1742239100000|2025-03-17 19:18:20|2.55|1.95|2.55|1.95|2.55|1.95|2.54|1.94|0
1742239130000|2025-03-17 19:18:50|2.54|1.94|2.55|1.95|2.55|1.95|2.54|1.94|0
1742239140000|2025-03-17 19:19:00|2.54|1.94|2.55|1.95|2.55|1.95|2.54|1.94|0
1742239150000|2025-03-17 19:19:10|2.54|1.94|2.54|1.94|2.54|1.94|2.54|1.94|0
1742239160000|2025-03-17 19:19:20|2.55|1.95|2.54|1.94|2.55|1.95|2.54|1.94|0
1742239170000|2025-03-17 19:19:30|2.56|1.96|2.56|1.96|2.56|1.96|2.56|1.96|0
1742239210000|2025-03-17 19:20:10|2.55|1.95|2.56|1.96|2.57|1.97|2.55|1.95|0
1742239220000|2025-03-17 19:20:20|2.57|1.97|2.57|1.97|2.57|1.97|2.57|1.97|0
1742239240000|2025-03-17 19:20:40|2.56|1.96|2.56|1.96|2.56|1.96|2.56|1.96|0
1742239250000|2025-03-17 19:20:50|2.54|1.94|2.54|1.94|2.54|1.94|2.54|1.94|0
1742239260000|2025-03-17 19:21:00|2.53|1.93|2.53|1.93|2.54|1.94|2.53|1.93|0
1742239270000|2025-03-17 19:21:10|2.54|1.94|2.53|1.93|2.54|1.94|2.53|1.93|0
1742239280000|2025-03-17 19:21:20|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742239290000|2025-03-17 19:21:30|2.6|2|2.6|2|2.6|2|2.6|2|0
1742239300000|2025-03-17 19:21:40|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742239330000|2025-03-17 19:22:10|2.58|1.98|2.58|1.98|2.58|1.98|2.58|1.98|0
1742239340000|2025-03-17 19:22:20|2.57|1.97|2.59|1.99|2.59|1.99|2.57|1.97|0
1742239350000|2025-03-17 19:22:30|2.6|2|2.59|1.99|2.6|2|2.59|1.99|0
1742239360000|2025-03-17 19:22:40|2.58|1.98|2.58|1.98|2.59|1.99|2.58|1.98|0
1742239370000|2025-03-17 19:22:50|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742239380000|2025-03-17 19:23:00|2.6|2|2.59|1.99|2.6|2|2.59|1.99|0
1742239390000|2025-03-17 19:23:10|2.58|1.98|2.58|1.98|2.58|1.98|2.58|1.98|0
1742239400000|2025-03-17 19:23:20|2.59|1.99|2.59|1.99|2.6|2|2.59|1.99|0
1742239410000|2025-03-17 19:23:30|2.58|1.98|2.58|1.98|2.58|1.98|2.58|1.98|0
1742239420000|2025-03-17 19:23:40|2.59|1.99|2.59|1.99|2.59|1.99|2.58|1.98|0
1742239430000|2025-03-17 19:23:50|2.58|1.98|2.59|1.99|2.59|1.99|2.58|1.98|0
1742239450000|2025-03-17 19:24:10|2.6|2|2.6|2|2.6|2|2.6|2|0
1742239470000|2025-03-17 19:24:30|2.59|1.99|2.59|1.99|2.6|2|2.59|1.99|0
1742239520000|2025-03-17 19:25:20|2.58|1.98|2.58|1.98|2.58|1.98|2.58|1.98|0
1742239530000|2025-03-17 19:25:30|2.59|1.99|2.59|1.99|2.59|1.99|2.58|1.98|0
1742239540000|2025-03-17 19:25:40|2.6|2|2.6|2|2.6|2|2.6|2|0
1742239550000|2025-03-17 19:25:50|2.58|1.98|2.58|1.98|2.58|1.98|2.58|1.98|0
1742239560000|2025-03-17 19:26:00|2.59|1.99|2.59|1.99|2.59|1.99|2.58|1.98|0
1742239570000|2025-03-17 19:26:10|2.58|1.98|2.58|1.98|2.59|1.99|2.58|1.98|0
1742239580000|2025-03-17 19:26:20|2.59|1.99|2.59|1.99|2.59|1.99|2.58|1.98|0
1742239590000|2025-03-17 19:26:30|2.6|2|2.59|1.99|2.6|2|2.59|1.99|0
1742239600000|2025-03-17 19:26:40|2.6|2|2.58|1.98|2.6|2|2.58|1.98|0
1742239610000|2025-03-17 19:26:50|2.57|1.97|2.57|1.97|2.57|1.97|2.57|1.97|0
1742239620000|2025-03-17 19:27:00|2.58|1.98|2.6|2|2.6|2|2.57|1.97|0
1742239630000|2025-03-17 19:27:10|2.59|1.99|2.6|2|2.6|2|2.59|1.99|0
1742239640000|2025-03-17 19:27:20|2.59|1.99|2.6|2|2.6|2|2.59|1.99|0
1742239660000|2025-03-17 19:27:40|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742239670000|2025-03-17 19:27:50|2.6|2|2.59|1.99|2.6|2|2.59|1.99|0
1742239690000|2025-03-17 19:28:10|2.58|1.98|2.58|1.98|2.58|1.98|2.58|1.98|0
1742239700000|2025-03-17 19:28:20|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742239710000|2025-03-17 19:28:30|2.58|1.98|2.58|1.98|2.58|1.98|2.57|1.97|0
1742239720000|2025-03-17 19:28:40|2.6|2|2.6|2|2.6|2|2.6|2|0
1742239730000|2025-03-17 19:28:50|2.59|1.99|2.6|2|2.6|2|2.59|1.99|0
1742239740000|2025-03-17 19:29:00|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742239750000|2025-03-17 19:29:10|2.58|1.98|2.57|1.97|2.58|1.98|2.57|1.97|0
1742239770000|2025-03-17 19:29:30|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742239780000|2025-03-17 19:29:40|2.58|1.98|2.59|1.99|2.59|1.99|2.58|1.98|0
1742239790000|2025-03-17 19:29:50|2.58|1.98|2.56|1.96|2.58|1.98|2.56|1.96|0
1742239800000|2025-03-17 19:30:00|2.57|1.97|2.58|1.98|2.58|1.98|2.57|1.97|0
1742239810000|2025-03-17 19:30:10|2.57|1.97|2.59|1.99|2.59|1.99|2.57|1.97|0
1742239820000|2025-03-17 19:30:20|2.58|1.98|2.56|1.96|2.59|1.99|2.56|1.96|0
1742239830000|2025-03-17 19:30:30|2.55|1.95|2.55|1.95|2.55|1.95|2.55|1.95|0
1742239840000|2025-03-17 19:30:40|2.57|1.97|2.56|1.96|2.57|1.97|2.56|1.96|0
1742239850000|2025-03-17 19:30:50|2.57|1.97|2.56|1.96|2.57|1.97|2.56|1.96|0
1742239860000|2025-03-17 19:31:00|2.57|1.97|2.57|1.97|2.57|1.97|2.57|1.97|0
1742239870000|2025-03-17 19:31:10|2.58|1.98|2.58|1.98|2.58|1.98|2.57|1.97|0
1742239880000|2025-03-17 19:31:20|2.59|1.99|2.58|1.98|2.59|1.99|2.58|1.98|0
1742239890000|2025-03-17 19:31:30|2.57|1.97|2.57|1.97|2.57|1.97|2.57|1.97|0
1742239900000|2025-03-17 19:31:40|2.58|1.98|2.59|1.99|2.59|1.99|2.58|1.98|0
1742239910000|2025-03-17 19:31:50|2.58|1.98|2.57|1.97|2.58|1.98|2.57|1.97|0
1742239920000|2025-03-17 19:32:00|2.59|1.99|2.59|1.99|2.6|2|2.59|1.99|0
1742239930000|2025-03-17 19:32:10|2.6|2|2.6|2|2.6|2|2.6|2|0
1742239950000|2025-03-17 19:32:30|2.59|1.99|2.6|2|2.6|2|2.59|1.99|0
1742239960000|2025-03-17 19:32:40|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742239970000|2025-03-17 19:32:50|2.6|2|2.59|1.99|2.6|2|2.59|1.99|0
1742239980000|2025-03-17 19:33:00|2.6|2|2.59|1.99|2.6|2|2.59|1.99|0
1742240000000|2025-03-17 19:33:20|2.6|2|2.59|1.99|2.6|2|2.59|1.99|0
1742240010000|2025-03-17 19:33:30|2.6|2|2.6|2|2.6|2|2.6|2|0
1742240020000|2025-03-17 19:33:40|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742240030000|2025-03-17 19:33:50|2.6|2|2.6|2|2.6|2|2.6|2|0
1742240040000|2025-03-17 19:34:00|2.61|2.01|2.6|2|2.61|2.01|2.6|2|0
1742240050000|2025-03-17 19:34:10|2.61|2.01|2.59|1.99|2.61|2.01|2.59|1.99|0
1742240060000|2025-03-17 19:34:20|2.6|2|2.59|1.99|2.6|2|2.59|1.99|0
1742240070000|2025-03-17 19:34:30|2.6|2|2.59|1.99|2.6|2|2.59|1.99|0
1742240080000|2025-03-17 19:34:40|2.58|1.98|2.59|1.99|2.59|1.99|2.58|1.98|0
1742240090000|2025-03-17 19:34:50|2.58|1.98|2.59|1.99|2.59|1.99|2.58|1.98|0
1742240100000|2025-03-17 19:35:00|2.6|2|2.59|1.99|2.6|2|2.59|1.99|0
1742240110000|2025-03-17 19:35:10|2.6|2|2.6|2|2.61|2.01|2.6|2|0
1742240120000|2025-03-17 19:35:20|2.59|1.99|2.59|1.99|2.6|2|2.59|1.99|0
1742240130000|2025-03-17 19:35:30|2.58|1.98|2.58|1.98|2.58|1.98|2.58|1.98|0
1742240140000|2025-03-17 19:35:40|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742240150000|2025-03-17 19:35:50|2.58|1.98|2.58|1.98|2.59|1.99|2.58|1.98|0
1742240160000|2025-03-17 19:36:00|2.59|1.99|2.59|1.99|2.6|2|2.58|1.98|0
1742240170000|2025-03-17 19:36:10|2.58|1.98|2.59|1.99|2.6|2|2.58|1.98|0
1742240180000|2025-03-17 19:36:20|2.6|2|2.6|2|2.6|2|2.6|2|0
1742240190000|2025-03-17 19:36:30|2.59|1.99|2.58|1.98|2.59|1.99|2.58|1.98|0
1742240200000|2025-03-17 19:36:40|2.57|1.97|2.58|1.98|2.58|1.98|2.57|1.97|0
1742240210000|2025-03-17 19:36:50|2.57|1.97|2.59|1.99|2.59|1.99|2.57|1.97|0
1742240220000|2025-03-17 19:37:00|2.6|2|2.59|1.99|2.6|2|2.59|1.99|0
1742240230000|2025-03-17 19:37:10|2.58|1.98|2.57|1.97|2.59|1.99|2.57|1.97|0
1742240240000|2025-03-17 19:37:20|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742240250000|2025-03-17 19:37:30|2.6|2|2.59|1.99|2.6|2|2.59|1.99|0
1742240260000|2025-03-17 19:37:40|2.6|2|2.57|1.97|2.6|2|2.56|1.96|0
1742240280000|2025-03-17 19:38:00|2.58|1.98|2.59|1.99|2.59|1.99|2.58|1.98|0
1742240290000|2025-03-17 19:38:10|2.58|1.98|2.58|1.98|2.59|1.99|2.58|1.98|0
1742240300000|2025-03-17 19:38:20|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742240310000|2025-03-17 19:38:30|2.6|2|2.58|1.98|2.6|2|2.58|1.98|0
1742240330000|2025-03-17 19:38:50|2.59|1.99|2.58|1.98|2.59|1.99|2.58|1.98|0
1742240340000|2025-03-17 19:39:00|2.59|1.99|2.58|1.98|2.59|1.99|2.58|1.98|0
1742240350000|2025-03-17 19:39:10|2.59|1.99|2.59|1.99|2.59|1.99|2.58|1.98|0
1742240360000|2025-03-17 19:39:20|2.6|2|2.6|2|2.6|2|2.59|1.99|0
1742240380000|2025-03-17 19:39:40|2.61|2.01|2.59|1.99|2.61|2.01|2.59|1.99|0
1742240400000|2025-03-17 19:40:00|2.6|2|2.6|2|2.6|2|2.59|1.99|0
1742240410000|2025-03-17 19:40:10|2.59|1.99|2.6|2|2.6|2|2.59|1.99|0
1742240420000|2025-03-17 19:40:20|2.59|1.99|2.59|1.99|2.6|2|2.59|1.99|0
1742240430000|2025-03-17 19:40:30|2.6|2|2.59|1.99|2.6|2|2.59|1.99|0
1742240440000|2025-03-17 19:40:40|2.58|1.98|2.59|1.99|2.59|1.99|2.58|1.98|0
1742240450000|2025-03-17 19:40:50|2.6|2|2.59|1.99|2.6|2|2.59|1.99|0
1742240460000|2025-03-17 19:41:00|2.58|1.98|2.59|1.99|2.59|1.99|2.58|1.98|0
1742240500000|2025-03-17 19:41:40|2.6|2|2.6|2|2.6|2|2.59|1.99|0
1742240510000|2025-03-17 19:41:50|2.59|1.99|2.6|2|2.6|2|2.59|1.99|0
1742240520000|2025-03-17 19:42:00|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742240530000|2025-03-17 19:42:10|2.6|2|2.59|1.99|2.6|2|2.59|1.99|0
1742240540000|2025-03-17 19:42:20|2.6|2|2.59|1.99|2.6|2|2.59|1.99|0
1742240550000|2025-03-17 19:42:30|2.58|1.98|2.59|1.99|2.59|1.99|2.58|1.98|0
1742240560000|2025-03-17 19:42:40|2.58|1.98|2.59|1.99|2.59|1.99|2.58|1.98|0
1742240570000|2025-03-17 19:42:50|2.58|1.98|2.59|1.99|2.59|1.99|2.58|1.98|0
1742240580000|2025-03-17 19:43:00|2.58|1.98|2.59|1.99|2.59|1.99|2.58|1.98|0
1742240590000|2025-03-17 19:43:10|2.6|2|2.6|2|2.6|2|2.6|2|0
1742240600000|2025-03-17 19:43:20|2.59|1.99|2.58|1.98|2.59|1.99|2.58|1.98|0
1742240610000|2025-03-17 19:43:30|2.59|1.99|2.58|1.98|2.59|1.99|2.58|1.98|0
1742240620000|2025-03-17 19:43:40|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742240640000|2025-03-17 19:44:00|2.58|1.98|2.59|1.99|2.59|1.99|2.58|1.98|0
1742240650000|2025-03-17 19:44:10|2.58|1.98|2.59|1.99|2.59|1.99|2.58|1.98|0
1742240660000|2025-03-17 19:44:20|2.58|1.98|2.59|1.99|2.59|1.99|2.58|1.98|0
1742240670000|2025-03-17 19:44:30|2.6|2|2.6|2|2.6|2|2.6|2|0
1742240680000|2025-03-17 19:44:40|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742240720000|2025-03-17 19:45:20|2.6|2|2.59|1.99|2.6|2|2.59|1.99|0
1742240750000|2025-03-17 19:45:50|2.58|1.98|2.54|1.94|2.58|1.98|2.53|1.93|0
1742240770000|2025-03-17 19:46:10|2.52|1.92|2.53|1.93|2.53|1.93|2.52|1.92|0
1742240780000|2025-03-17 19:46:20|2.52|1.92|2.52|1.92|2.52|1.92|2.52|1.92|0
1742240790000|2025-03-17 19:46:30|2.53|1.93|2.55|1.95|2.55|1.95|2.53|1.93|0
1742240800000|2025-03-17 19:46:40|2.54|1.94|2.55|1.95|2.55|1.95|2.54|1.94|0
1742240810000|2025-03-17 19:46:50|2.56|1.96|2.55|1.95|2.56|1.96|2.55|1.95|0
1742240820000|2025-03-17 19:47:00|2.52|1.92|2.51|1.91|2.52|1.92|2.51|1.91|0
1742240830000|2025-03-17 19:47:10|2.52|1.92|2.52|1.92|2.52|1.92|2.52|1.92|0
1742240840000|2025-03-17 19:47:20|2.51|1.91|2.51|1.91|2.51|1.91|2.51|1.91|0
1742240850000|2025-03-17 19:47:30|2.52|1.92|2.49|1.89|2.52|1.92|2.49|1.89|0
1742240860000|2025-03-17 19:47:40|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742240870000|2025-03-17 19:47:50|2.49|1.89|2.49|1.89|2.49|1.89|2.48|1.88|0
1742240880000|2025-03-17 19:48:00|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742240890000|2025-03-17 19:48:10|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742240910000|2025-03-17 19:48:30|2.49|1.89|2.5|1.9|2.5|1.9|2.49|1.89|0
1742240920000|2025-03-17 19:48:40|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742240930000|2025-03-17 19:48:50|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742240940000|2025-03-17 19:49:00|2.47|1.87|2.47|1.87|2.47|1.87|2.47|1.87|0
1742240950000|2025-03-17 19:49:10|2.46|1.86|2.47|1.87|2.47|1.87|2.46|1.86|0
1742240960000|2025-03-17 19:49:20|2.46|1.86|2.47|1.87|2.47|1.87|2.46|1.86|0
1742240970000|2025-03-17 19:49:30|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742240980000|2025-03-17 19:49:40|2.47|1.87|2.47|1.87|2.47|1.87|2.47|1.87|0
1742240990000|2025-03-17 19:49:50|2.48|1.88|2.47|1.87|2.48|1.88|2.47|1.87|0
1742241000000|2025-03-17 19:50:00|2.48|1.88|2.45|1.85|2.49|1.89|2.45|1.85|0
1742241010000|2025-03-17 19:50:10|2.46|1.86|2.47|1.87|2.47|1.87|2.46|1.86|0
1742241020000|2025-03-17 19:50:20|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742241030000|2025-03-17 19:50:30|2.49|1.89|2.5|1.9|2.5|1.9|2.49|1.89|0
1742241050000|2025-03-17 19:50:50|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742241060000|2025-03-17 19:51:00|2.5|1.9|2.49|1.89|2.5|1.9|2.49|1.89|0
1742241070000|2025-03-17 19:51:10|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742241080000|2025-03-17 19:51:20|2.51|1.91|2.51|1.91|2.51|1.91|2.51|1.91|0
1742241090000|2025-03-17 19:51:30|2.52|1.92|2.5|1.9|2.52|1.92|2.5|1.9|0
1742241100000|2025-03-17 19:51:40|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742241110000|2025-03-17 19:51:50|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742241120000|2025-03-17 19:52:00|2.49|1.89|2.48|1.88|2.49|1.89|2.48|1.88|0
1742241130000|2025-03-17 19:52:10|2.47|1.87|2.5|1.9|2.5|1.9|2.47|1.87|0
1742241140000|2025-03-17 19:52:20|2.51|1.91|2.51|1.91|2.51|1.91|2.51|1.91|0
1742241150000|2025-03-17 19:52:30|2.49|1.89|2.49|1.89|2.49|1.89|2.48|1.88|0
1742241160000|2025-03-17 19:52:40|2.5|1.9|2.49|1.89|2.5|1.9|2.49|1.89|0
1742241180000|2025-03-17 19:53:00|2.5|1.9|2.49|1.89|2.5|1.9|2.49|1.89|0
1742241190000|2025-03-17 19:53:10|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742241200000|2025-03-17 19:53:20|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742241210000|2025-03-17 19:53:30|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742241220000|2025-03-17 19:53:40|2.5|1.9|2.49|1.89|2.5|1.9|2.48|1.88|0
1742241230000|2025-03-17 19:53:50|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742241240000|2025-03-17 19:54:00|2.47|1.87|2.48|1.88|2.48|1.88|2.47|1.87|0
1742241260000|2025-03-17 19:54:20|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742241270000|2025-03-17 19:54:30|2.48|1.88|2.47|1.87|2.48|1.88|2.47|1.87|0
1742241280000|2025-03-17 19:54:40|2.5|1.9|2.52|1.92|2.52|1.92|2.5|1.9|0
1742241290000|2025-03-17 19:54:50|2.51|1.91|2.46|1.86|2.51|1.91|2.46|1.86|0
1742241300000|2025-03-17 19:55:00|2.49|1.89|2.5|1.9|2.5|1.9|2.49|1.89|0
1742241310000|2025-03-17 19:55:10|2.48|1.88|2.48|1.88|2.49|1.89|2.48|1.88|0
1742241320000|2025-03-17 19:55:20|2.47|1.87|2.45|1.85|2.47|1.87|2.45|1.85|0
1742241330000|2025-03-17 19:55:30|2.44|1.84|2.46|1.86|2.46|1.86|2.44|1.84|0
1742241340000|2025-03-17 19:55:40|2.49|1.89|2.5|1.9|2.5|1.9|2.47|1.87|0
1742241350000|2025-03-17 19:55:50|2.47|1.87|2.48|1.88|2.48|1.88|2.47|1.87|0
1742241360000|2025-03-17 19:56:00|2.47|1.87|2.47|1.87|2.47|1.87|2.47|1.87|0
1742241370000|2025-03-17 19:56:10|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742241380000|2025-03-17 19:56:20|2.49|1.89|2.49|1.89|2.49|1.89|2.48|1.88|0
1742241390000|2025-03-17 19:56:30|2.47|1.87|2.49|1.89|2.49|1.89|2.47|1.87|0
1742241400000|2025-03-17 19:56:40|2.48|1.88|2.47|1.87|2.49|1.89|2.47|1.87|0
1742241410000|2025-03-17 19:56:50|2.48|1.88|2.46|1.86|2.48|1.88|2.46|1.86|0
1742241420000|2025-03-17 19:57:00|2.47|1.87|2.49|1.89|2.49|1.89|2.46|1.86|0
1742241430000|2025-03-17 19:57:10|2.48|1.88|2.48|1.88|2.49|1.89|2.48|1.88|0
1742241440000|2025-03-17 19:57:20|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742241450000|2025-03-17 19:57:30|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742241470000|2025-03-17 19:57:50|2.47|1.87|2.47|1.87|2.47|1.87|2.47|1.87|0
1742241480000|2025-03-17 19:58:00|2.48|1.88|2.5|1.9|2.5|1.9|2.48|1.88|0
1742241490000|2025-03-17 19:58:10|2.51|1.91|2.5|1.9|2.51|1.91|2.5|1.9|0
1742241500000|2025-03-17 19:58:20|2.49|1.89|2.49|1.89|2.5|1.9|2.49|1.89|0
1742241510000|2025-03-17 19:58:30|2.5|1.9|2.51|1.91|2.51|1.91|2.5|1.9|0
1742241520000|2025-03-17 19:58:40|2.52|1.92|2.49|1.89|2.52|1.92|2.49|1.89|0
1742241540000|2025-03-17 19:59:00|2.5|1.9|2.49|1.89|2.5|1.9|2.49|1.89|0
1742241550000|2025-03-17 19:59:10|2.5|1.9|2.48|1.88|2.5|1.9|2.48|1.88|0
1742241560000|2025-03-17 19:59:20|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742241570000|2025-03-17 19:59:30|2.5|1.9|2.49|1.89|2.5|1.9|2.49|1.89|0
1742241580000|2025-03-17 19:59:40|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742241590000|2025-03-17 19:59:50|2.5|1.9|2.51|1.91|2.51|1.91|2.49|1.89|0
1742241600000|2025-03-17 20:00:00|2.5|1.9|2.52|1.92|2.52|1.92|2.5|1.9|0
1742241610000|2025-03-17 20:00:10|2.51|1.91|2.51|1.91|2.52|1.92|2.51|1.91|0
1742241620000|2025-03-17 20:00:20|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742241660000|2025-03-17 20:01:00|2.51|1.91|2.51|1.91|2.51|1.91|2.51|1.91|0
1742241670000|2025-03-17 20:01:10|2.52|1.92|2.49|1.89|2.52|1.92|2.49|1.89|0
1742241680000|2025-03-17 20:01:20|2.52|1.92|2.49|1.89|2.52|1.92|2.49|1.89|0
1742241700000|2025-03-17 20:01:40|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742241710000|2025-03-17 20:01:50|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742241730000|2025-03-17 20:02:10|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742241740000|2025-03-17 20:02:20|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742241750000|2025-03-17 20:02:30|2.5|1.9|2.49|1.89|2.5|1.9|2.49|1.89|0
1742241760000|2025-03-17 20:02:40|2.5|1.9|2.51|1.91|2.52|1.92|2.5|1.9|0
1742241770000|2025-03-17 20:02:50|2.5|1.9|2.51|1.91|2.51|1.91|2.5|1.9|0
1742241780000|2025-03-17 20:03:00|2.49|1.89|2.5|1.9|2.52|1.92|2.49|1.89|0
1742241790000|2025-03-17 20:03:10|2.51|1.91|2.51|1.91|2.51|1.91|2.5|1.9|0
1742241830000|2025-03-17 20:03:50|2.5|1.9|2.5|1.9|2.51|1.91|2.5|1.9|0
1742241840000|2025-03-17 20:04:00|2.51|1.91|2.52|1.92|2.52|1.92|2.51|1.91|0
1742241850000|2025-03-17 20:04:10|2.51|1.91|2.5|1.9|2.51|1.91|2.5|1.9|0
1742241860000|2025-03-17 20:04:20|2.51|1.91|2.51|1.91|2.51|1.91|2.51|1.91|0
1742241870000|2025-03-17 20:04:30|2.52|1.92|2.52|1.92|2.52|1.92|2.52|1.92|0
1742241890000|2025-03-17 20:04:50|2.51|1.91|2.51|1.91|2.51|1.91|2.51|1.91|0
1742241900000|2025-03-17 20:05:00|2.52|1.92|2.51|1.91|2.52|1.92|2.51|1.91|0
1742241910000|2025-03-17 20:05:10|2.5|1.9|2.51|1.91|2.51|1.91|2.5|1.9|0
1742241920000|2025-03-17 20:05:20|2.52|1.92|2.51|1.91|2.52|1.92|2.51|1.91|0
1742241970000|2025-03-17 20:06:10|2.52|1.92|2.49|1.89|2.52|1.92|2.49|1.89|0
1742241980000|2025-03-17 20:06:20|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742241990000|2025-03-17 20:06:30|2.49|1.89|2.49|1.89|2.5|1.9|2.49|1.89|0
1742242000000|2025-03-17 20:06:40|2.5|1.9|2.49|1.89|2.5|1.9|2.49|1.89|0
1742242020000|2025-03-17 20:07:00|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742242040000|2025-03-17 20:07:20|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742242060000|2025-03-17 20:07:40|2.48|1.88|2.49|1.89|2.5|1.9|2.48|1.88|0
1742242070000|2025-03-17 20:07:50|2.5|1.9|2.49|1.89|2.5|1.9|2.49|1.89|0
1742242090000|2025-03-17 20:08:10|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742242100000|2025-03-17 20:08:20|2.49|1.89|2.48|1.88|2.49|1.89|2.48|1.88|0
1742242110000|2025-03-17 20:08:30|2.49|1.89|2.48|1.88|2.49|1.89|2.48|1.88|0
1742242120000|2025-03-17 20:08:40|2.49|1.89|2.48|1.88|2.49|1.89|2.48|1.88|0
1742242150000|2025-03-17 20:09:10|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742242160000|2025-03-17 20:09:20|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742242180000|2025-03-17 20:09:40|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742242190000|2025-03-17 20:09:50|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742242200000|2025-03-17 20:10:00|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742242210000|2025-03-17 20:10:10|2.49|1.89|2.49|1.89|2.5|1.9|2.49|1.89|0
1742242220000|2025-03-17 20:10:20|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742242230000|2025-03-17 20:10:30|2.49|1.89|2.48|1.88|2.49|1.89|2.48|1.88|0
1742242240000|2025-03-17 20:10:40|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742242250000|2025-03-17 20:10:50|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742242260000|2025-03-17 20:11:00|2.49|1.89|2.5|1.9|2.5|1.9|2.49|1.89|0
1742242280000|2025-03-17 20:11:20|2.51|1.91|2.51|1.91|2.51|1.91|2.51|1.91|0
1742242290000|2025-03-17 20:11:30|2.52|1.92|2.52|1.92|2.52|1.92|2.52|1.92|0
1742242390000|2025-03-17 20:13:10|2.51|1.91|2.49|1.89|2.51|1.91|2.49|1.89|0
1742242420000|2025-03-17 20:13:40|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742242430000|2025-03-17 20:13:50|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742242440000|2025-03-17 20:14:00|2.5|1.9|2.49|1.89|2.5|1.9|2.49|1.89|0
1742242450000|2025-03-17 20:14:10|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742242480000|2025-03-17 20:14:40|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742242490000|2025-03-17 20:14:50|2.5|1.9|2.49|1.89|2.5|1.9|2.49|1.89|0
1742242500000|2025-03-17 20:15:00|2.51|1.91|2.51|1.91|2.51|1.91|2.51|1.91|0
1742242520000|2025-03-17 20:15:20|2.52|1.92|2.52|1.92|2.52|1.92|2.51|1.91|0
1742242530000|2025-03-17 20:15:30|2.51|1.91|2.51|1.91|2.51|1.91|2.51|1.91|0
1742242570000|2025-03-17 20:16:10|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742242590000|2025-03-17 20:16:30|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742242600000|2025-03-17 20:16:40|2.49|1.89|2.5|1.9|2.5|1.9|2.49|1.89|0
1742242610000|2025-03-17 20:16:50|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742242630000|2025-03-17 20:17:10|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742242640000|2025-03-17 20:17:20|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742242650000|2025-03-17 20:17:30|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742242680000|2025-03-17 20:18:00|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742242730000|2025-03-17 20:18:50|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742242790000|2025-03-17 20:19:50|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742242800000|2025-03-17 20:20:00|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742242820000|2025-03-17 20:20:20|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742242830000|2025-03-17 20:20:30|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742242840000|2025-03-17 20:20:40|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742242860000|2025-03-17 20:21:00|2.49|1.89|2.48|1.88|2.49|1.89|2.48|1.88|0
1742242870000|2025-03-17 20:21:10|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742242910000|2025-03-17 20:21:50|2.5|1.9|2.49|1.89|2.5|1.9|2.49|1.89|0
1742243020000|2025-03-17 20:23:40|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742243030000|2025-03-17 20:23:50|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742243040000|2025-03-17 20:24:00|2.48|1.88|2.5|1.9|2.5|1.9|2.48|1.88|0
1742243050000|2025-03-17 20:24:10|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742243100000|2025-03-17 20:25:00|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742243110000|2025-03-17 20:25:10|2.49|1.89|2.49|1.89|2.5|1.9|2.49|1.89|0
1742243160000|2025-03-17 20:26:00|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742243180000|2025-03-17 20:26:20|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742243210000|2025-03-17 20:26:50|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742243220000|2025-03-17 20:27:00|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742243230000|2025-03-17 20:27:10|2.48|1.88|2.48|1.88|2.49|1.89|2.48|1.88|0
1742243240000|2025-03-17 20:27:20|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742243260000|2025-03-17 20:27:40|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742243300000|2025-03-17 20:28:20|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742243310000|2025-03-17 20:28:30|2.52|1.92|2.52|1.92|2.52|1.92|2.52|1.92|0
1742243320000|2025-03-17 20:28:40|2.51|1.91|2.49|1.89|2.51|1.91|2.49|1.89|0
1742243390000|2025-03-17 20:29:50|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742243400000|2025-03-17 20:30:00|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1742243680000|2025-03-17 20:34:40|1.82|0.82|1.82|0.82|1.83|0.83|1.82|0.82|0
1742243810000|2025-03-17 20:36:50|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742243820000|2025-03-17 20:37:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742243930000|2025-03-17 20:38:50|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742243940000|2025-03-17 20:39:00|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742243950000|2025-03-17 20:39:10|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742243960000|2025-03-17 20:39:20|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1742243980000|2025-03-17 20:39:40|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742244000000|2025-03-17 20:40:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742244280000|2025-03-17 20:44:40|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1742244290000|2025-03-17 20:44:50|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742244300000|2025-03-17 20:45:00|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742244320000|2025-03-17 20:45:20|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742244400000|2025-03-17 20:46:40|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742244420000|2025-03-17 20:47:00|2.49|1.89|2.49|1.89|2.49|1.89|2.48|1.88|0
1742244430000|2025-03-17 20:47:10|2.48|1.88|2.48|1.88|2.49|1.89|2.48|1.88|0
1742244440000|2025-03-17 20:47:20|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742244540000|2025-03-17 20:49:00|2.5|1.9|2.51|1.91|2.51|1.91|2.49|1.89|0
1742244550000|2025-03-17 20:49:10|2.5|1.9|2.49|1.89|2.5|1.9|2.49|1.89|0
1742244560000|2025-03-17 20:49:20|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742244570000|2025-03-17 20:49:30|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742244600000|2025-03-17 20:50:00|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742244610000|2025-03-17 20:50:10|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742244670000|2025-03-17 20:51:10|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742244700000|2025-03-17 20:51:40|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742244720000|2025-03-17 20:52:00|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742244740000|2025-03-17 20:52:20|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742244760000|2025-03-17 20:52:40|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742244830000|2025-03-17 20:53:50|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742244840000|2025-03-17 20:54:00|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742244850000|2025-03-17 20:54:10|2.49|1.89|2.48|1.88|2.49|1.89|2.48|1.88|0
1742244890000|2025-03-17 20:54:50|2.49|1.89|2.48|1.88|2.49|1.89|2.48|1.88|0
1742244900000|2025-03-17 20:55:00|2.68|1.68|2.69|1.69|2.69|1.69|2.68|1.68|0
1742244920000|2025-03-17 20:55:20|2.68|1.68|2.69|1.69|2.69|1.69|2.68|1.68|0
1742244940000|2025-03-17 20:55:40|2.68|1.68|2.68|1.68|2.68|1.68|2.68|1.68|0
1742244980000|2025-03-17 20:56:20|2.69|1.69|2.69|1.69|2.69|1.69|2.69|1.69|0
1742245020000|2025-03-17 20:57:00|2.68|1.68|2.69|1.69|2.69|1.69|2.68|1.68|0
1742245030000|2025-03-17 20:57:10|2.68|1.68|2.68|1.68|2.68|1.68|2.68|1.68|0
1742245050000|2025-03-17 20:57:30|2.69|1.69|2.69|1.69|2.69|1.69|2.69|1.69|0
1742246740000|2025-03-17 21:25:40|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1742246760000|2025-03-17 21:26:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1742246770000|2025-03-17 21:26:10|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1742246870000|2025-03-17 21:27:50|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1742246990000|2025-03-17 21:29:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1742247150000|2025-03-17 21:32:30|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1742247350000|2025-03-17 21:35:50|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1742247360000|2025-03-17 21:36:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1742248800000|2025-03-17 22:00:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1742248820000|2025-03-17 22:00:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1742248930000|2025-03-17 22:02:10|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742248940000|2025-03-17 22:02:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1742249010000|2025-03-17 22:03:30|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742249020000|2025-03-17 22:03:40|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1742249110000|2025-03-17 22:05:10|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742249210000|2025-03-17 22:06:50|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1742249220000|2025-03-17 22:07:00|1.89|0.69|1.89|0.69|1.9|0.7|1.89|0.69|0
1742249400000|2025-03-17 22:10:00|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742249410000|2025-03-17 22:10:10|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1742249420000|2025-03-17 22:10:20|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742249460000|2025-03-17 22:11:00|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1742249470000|2025-03-17 22:11:10|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742249480000|2025-03-17 22:11:20|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742249490000|2025-03-17 22:11:30|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742249520000|2025-03-17 22:12:00|1.89|0.69|1.89|0.69|1.89|0.69|1.88|0.68|0
1742249640000|2025-03-17 22:14:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1742249650000|2025-03-17 22:14:10|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1742249660000|2025-03-17 22:14:20|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742249690000|2025-03-17 22:14:50|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1742249700000|2025-03-17 22:15:00|1.9|0.7|1.9|0.7|1.9|0.7|1.89|0.69|0
1742249710000|2025-03-17 22:15:10|1.89|0.69|1.89|0.69|1.9|0.7|1.89|0.69|0
1742249760000|2025-03-17 22:16:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1742249920000|2025-03-17 22:18:40|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1742250000000|2025-03-17 22:20:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1742250020000|2025-03-17 22:20:20|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1742250070000|2025-03-17 22:21:10|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1742250080000|2025-03-17 22:21:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1742250180000|2025-03-17 22:23:00|1.91|0.71|1.91|0.71|1.91|0.71|1.9|0.7|0
1742250190000|2025-03-17 22:23:10|1.9|0.7|1.91|0.71|1.91|0.71|1.9|0.7|0
1742250200000|2025-03-17 22:23:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1742250240000|2025-03-17 22:24:00|1.91|0.71|1.9|0.7|1.91|0.71|1.9|0.7|0
1742250310000|2025-03-17 22:25:10|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742250360000|2025-03-17 22:26:00|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1742250380000|2025-03-17 22:26:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1742250390000|2025-03-17 22:26:30|1.89|0.69|1.89|0.69|1.9|0.7|1.89|0.69|0
1742250460000|2025-03-17 22:27:40|1.9|0.7|1.9|0.7|1.9|0.7|1.89|0.69|0
1742250470000|2025-03-17 22:27:50|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742250620000|2025-03-17 22:30:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742250640000|2025-03-17 22:30:40|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742250810000|2025-03-17 22:33:30|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742251100000|2025-03-17 22:38:20|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1742251120000|2025-03-17 22:38:40|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1742251140000|2025-03-17 22:39:00|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1742251150000|2025-03-17 22:39:10|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742251380000|2025-03-17 22:43:00|1.87|0.67|1.87|0.67|1.88|0.68|1.87|0.67|0
1742251470000|2025-03-17 22:44:30|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742251480000|2025-03-17 22:44:40|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1742251500000|2025-03-17 22:45:00|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1742251510000|2025-03-17 22:45:10|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742251560000|2025-03-17 22:46:00|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1742251600000|2025-03-17 22:46:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742251760000|2025-03-17 22:49:20|1.86|0.66|1.85|0.65|1.86|0.66|1.85|0.65|0
1742252260000|2025-03-17 22:57:40|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1742252270000|2025-03-17 22:57:50|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1742252520000|2025-03-17 23:02:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1742252530000|2025-03-17 23:02:10|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1742252540000|2025-03-17 23:02:20|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1742252600000|2025-03-17 23:03:20|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1742252640000|2025-03-17 23:04:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1742252660000|2025-03-17 23:04:20|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1742252670000|2025-03-17 23:04:30|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1742252700000|2025-03-17 23:05:00|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1742252820000|2025-03-17 23:07:00|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1742252850000|2025-03-17 23:07:30|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1742252860000|2025-03-17 23:07:40|1.85|0.65|1.85|0.65|1.85|0.65|1.85|0.65|0
1742252870000|2025-03-17 23:07:50|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1742253140000|2025-03-17 23:12:20|1.87|0.67|1.86|0.66|1.87|0.67|1.86|0.66|0
1742253150000|2025-03-17 23:12:30|1.87|0.67|1.87|0.67|1.87|0.67|1.86|0.66|0
1742253160000|2025-03-17 23:12:40|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1742253200000|2025-03-17 23:13:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1742253210000|2025-03-17 23:13:30|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1742253230000|2025-03-17 23:13:50|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1742253240000|2025-03-17 23:14:00|1.88|0.68|1.87|0.67|1.88|0.68|1.87|0.67|0
1742253250000|2025-03-17 23:14:10|1.88|0.68|1.88|0.68|1.88|0.68|1.87|0.67|0
1742253300000|2025-03-17 23:15:00|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742253340000|2025-03-17 23:15:40|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742253370000|2025-03-17 23:16:10|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742253380000|2025-03-17 23:16:20|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742253430000|2025-03-17 23:17:10|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742253440000|2025-03-17 23:17:20|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742253450000|2025-03-17 23:17:30|2.67|1.67|2.67|1.67|2.68|1.68|2.67|1.67|0
1742253460000|2025-03-17 23:17:40|2.68|1.68|2.67|1.67|2.68|1.68|2.67|1.67|0
1742253500000|2025-03-17 23:18:20|2.68|1.68|2.68|1.68|2.68|1.68|2.68|1.68|0
1742253510000|2025-03-17 23:18:30|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742253520000|2025-03-17 23:18:40|2.68|1.68|2.68|1.68|2.68|1.68|2.67|1.67|0
1742253540000|2025-03-17 23:19:00|2.67|1.67|2.68|1.68|2.68|1.68|2.67|1.67|0
1742253550000|2025-03-17 23:19:10|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742253570000|2025-03-17 23:19:30|2.66|1.66|2.66|1.66|2.67|1.67|2.66|1.66|0
1742253580000|2025-03-17 23:19:40|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742253590000|2025-03-17 23:19:50|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742253680000|2025-03-17 23:21:20|2.67|1.67|2.66|1.66|2.67|1.67|2.66|1.66|0
1742253700000|2025-03-17 23:21:40|2.65|1.65|2.66|1.66|2.66|1.66|2.65|1.65|0
1742253730000|2025-03-17 23:22:10|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742253740000|2025-03-17 23:22:20|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742253760000|2025-03-17 23:22:40|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742253770000|2025-03-17 23:22:50|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742253780000|2025-03-17 23:23:00|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742253800000|2025-03-17 23:23:20|2.66|1.66|2.65|1.65|2.66|1.66|2.65|1.65|0
1742253830000|2025-03-17 23:23:50|2.66|1.66|2.65|1.65|2.66|1.66|2.65|1.65|0
1742253890000|2025-03-17 23:24:50|2.66|1.66|2.65|1.65|2.66|1.66|2.65|1.65|0
1742253900000|2025-03-17 23:25:00|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742253920000|2025-03-17 23:25:20|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742253940000|2025-03-17 23:25:40|2.66|1.66|2.65|1.65|2.66|1.66|2.65|1.65|0
1742253950000|2025-03-17 23:25:50|2.66|1.66|2.65|1.65|2.66|1.66|2.65|1.65|0
1742253970000|2025-03-17 23:26:10|2.66|1.66|2.66|1.66|2.66|1.66|2.65|1.65|0
1742254040000|2025-03-17 23:27:20|2.65|1.65|2.66|1.66|2.66|1.66|2.65|1.65|0
1742254060000|2025-03-17 23:27:40|2.65|1.65|2.65|1.65|2.66|1.66|2.65|1.65|0
1742254090000|2025-03-17 23:28:10|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742254200000|2025-03-17 23:30:00|2.65|1.65|2.66|1.66|2.66|1.66|2.65|1.65|0
1742254210000|2025-03-17 23:30:10|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742254240000|2025-03-17 23:30:40|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742254310000|2025-03-17 23:31:50|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742254330000|2025-03-17 23:32:10|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742254370000|2025-03-17 23:32:50|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742254480000|2025-03-17 23:34:40|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742254500000|2025-03-17 23:35:00|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742254510000|2025-03-17 23:35:10|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742254520000|2025-03-17 23:35:20|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742254790000|2025-03-17 23:39:50|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742254820000|2025-03-17 23:40:20|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742254830000|2025-03-17 23:40:30|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742254860000|2025-03-17 23:41:00|2.65|1.65|2.66|1.66|2.66|1.66|2.65|1.65|0
1742254870000|2025-03-17 23:41:10|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742254970000|2025-03-17 23:42:50|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742254980000|2025-03-17 23:43:00|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742254990000|2025-03-17 23:43:10|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742255030000|2025-03-17 23:43:50|2.65|1.65|2.66|1.66|2.66|1.66|2.65|1.65|0
1742255050000|2025-03-17 23:44:10|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742255100000|2025-03-17 23:45:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1742255380000|2025-03-17 23:49:40|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1742255390000|2025-03-17 23:49:50|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1742255440000|2025-03-17 23:50:40|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1742255610000|2025-03-17 23:53:30|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1742255620000|2025-03-17 23:53:40|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1742255660000|2025-03-17 23:54:20|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1742255690000|2025-03-17 23:54:50|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1742255700000|2025-03-17 23:55:00|1.87|0.67|1.86|0.66|1.87|0.67|1.86|0.66|0
1742255710000|2025-03-17 23:55:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1742256000000|2025-03-18 00:00:00|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742256010000|2025-03-18 00:00:10|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742256020000|2025-03-18 00:00:20|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742256050000|2025-03-18 00:00:50|2.68|1.68|2.68|1.68|2.68|1.68|2.67|1.67|0
1742256060000|2025-03-18 00:01:00|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742256070000|2025-03-18 00:01:10|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742256090000|2025-03-18 00:01:30|2.67|1.67|2.67|1.67|2.67|1.67|2.66|1.66|0
1742256120000|2025-03-18 00:02:00|2.66|1.66|2.67|1.67|2.67|1.67|2.66|1.66|0
1742256140000|2025-03-18 00:02:20|2.66|1.66|2.67|1.67|2.67|1.67|2.66|1.66|0
1742256150000|2025-03-18 00:02:30|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742256180000|2025-03-18 00:03:00|2.67|1.67|2.67|1.67|2.67|1.67|2.66|1.66|0
1742256220000|2025-03-18 00:03:40|2.66|1.66|2.66|1.66|2.67|1.67|2.66|1.66|0
1742256230000|2025-03-18 00:03:50|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742256250000|2025-03-18 00:04:10|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742256320000|2025-03-18 00:05:20|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742256360000|2025-03-18 00:06:00|2.68|1.68|2.68|1.68|2.68|1.68|2.68|1.68|0
1742256470000|2025-03-18 00:07:50|2.67|1.67|2.67|1.67|2.68|1.68|2.67|1.67|0
1742256480000|2025-03-18 00:08:00|2.68|1.68|2.68|1.68|2.68|1.68|2.68|1.68|0
1742256490000|2025-03-18 00:08:10|2.69|1.69|2.68|1.68|2.69|1.69|2.68|1.68|0
1742256500000|2025-03-18 00:08:20|2.69|1.69|2.69|1.69|2.69|1.69|2.68|1.68|0
1742256510000|2025-03-18 00:08:30|2.68|1.68|2.68|1.68|2.68|1.68|2.68|1.68|0
1742256580000|2025-03-18 00:09:40|2.69|1.69|2.68|1.68|2.69|1.69|2.68|1.68|0
1742256620000|2025-03-18 00:10:20|2.69|1.69|2.68|1.68|2.69|1.69|2.68|1.68|0
1742256680000|2025-03-18 00:11:20|2.69|1.69|2.69|1.69|2.69|1.69|2.69|1.69|0
1742256700000|2025-03-18 00:11:40|2.68|1.68|2.68|1.68|2.68|1.68|2.68|1.68|0
1742256710000|2025-03-18 00:11:50|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742256720000|2025-03-18 00:12:00|2.68|1.68|2.68|1.68|2.68|1.68|2.68|1.68|0
1742256730000|2025-03-18 00:12:10|2.67|1.67|2.67|1.67|2.68|1.68|2.67|1.67|0
1742256750000|2025-03-18 00:12:30|2.68|1.68|2.67|1.67|2.68|1.68|2.67|1.67|0
1742256770000|2025-03-18 00:12:50|2.68|1.68|2.68|1.68|2.68|1.68|2.67|1.67|0
1742256780000|2025-03-18 00:13:00|2.67|1.67|2.67|1.67|2.68|1.68|2.67|1.67|0
1742256800000|2025-03-18 00:13:20|2.68|1.68|2.68|1.68|2.68|1.68|2.67|1.67|0
1742256810000|2025-03-18 00:13:30|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742256830000|2025-03-18 00:13:50|2.68|1.68|2.68|1.68|2.68|1.68|2.68|1.68|0
1742256840000|2025-03-18 00:14:00|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742256930000|2025-03-18 00:15:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742256970000|2025-03-18 00:16:10|1.79|0.79|1.79|0.79|1.79|0.79|1.78|0.78|0
1742256980000|2025-03-18 00:16:20|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742257170000|2025-03-18 00:19:30|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742257180000|2025-03-18 00:19:40|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742257200000|2025-03-18 00:20:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742257320000|2025-03-18 00:22:00|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742257330000|2025-03-18 00:22:10|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742257390000|2025-03-18 00:23:10|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742257420000|2025-03-18 00:23:40|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742257430000|2025-03-18 00:23:50|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742257480000|2025-03-18 00:24:40|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742257490000|2025-03-18 00:24:50|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742257570000|2025-03-18 00:26:10|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1742257580000|2025-03-18 00:26:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742257600000|2025-03-18 00:26:40|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742257610000|2025-03-18 00:26:50|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1742257640000|2025-03-18 00:27:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742257670000|2025-03-18 00:27:50|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742257700000|2025-03-18 00:28:20|1.85|0.85|1.85|0.85|1.86|0.86|1.85|0.85|0
1742257720000|2025-03-18 00:28:40|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742257730000|2025-03-18 00:28:50|1.91|0.91|1.94|0.94|1.94|0.94|1.91|0.91|0
1742257740000|2025-03-18 00:29:00|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742257800000|2025-03-18 00:30:00|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742257820000|2025-03-18 00:30:20|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742257970000|2025-03-18 00:32:50|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742258010000|2025-03-18 00:33:30|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742258020000|2025-03-18 00:33:40|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742258160000|2025-03-18 00:36:00|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742258170000|2025-03-18 00:36:10|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742258280000|2025-03-18 00:38:00|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742258290000|2025-03-18 00:38:10|1.97|0.97|1.97|0.97|1.97|0.97|1.96|0.96|0
1742258350000|2025-03-18 00:39:10|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742258480000|2025-03-18 00:41:20|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742258490000|2025-03-18 00:41:30|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742258530000|2025-03-18 00:42:10|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742258880000|2025-03-18 00:48:00|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742258890000|2025-03-18 00:48:10|1.96|0.96|1.96|0.96|1.96|0.96|1.95|0.95|0
1742259210000|2025-03-18 00:53:30|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742259220000|2025-03-18 00:53:40|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1742259230000|2025-03-18 00:53:50|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742259240000|2025-03-18 00:54:00|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742259250000|2025-03-18 00:54:10|1.95|0.95|1.95|0.95|1.96|0.96|1.95|0.95|0
1742259260000|2025-03-18 00:54:20|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1742259300000|2025-03-18 00:55:00|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742259310000|2025-03-18 00:55:10|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742259360000|2025-03-18 00:56:00|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742259380000|2025-03-18 00:56:20|1.95|0.95|1.95|0.95|1.96|0.96|1.95|0.95|0
1742259390000|2025-03-18 00:56:30|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1742259490000|2025-03-18 00:58:10|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742259580000|2025-03-18 00:59:40|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742259590000|2025-03-18 00:59:50|1.95|0.95|1.95|0.95|1.96|0.96|1.95|0.95|0
1742259600000|2025-03-18 01:00:00|2.49|1.89|2.52|1.92|2.52|1.92|2.49|1.89|0
1742259620000|2025-03-18 01:00:20|2.51|1.91|2.49|1.89|2.51|1.91|2.49|1.89|0
1742259650000|2025-03-18 01:00:50|2.5|1.9|2.49|1.89|2.5|1.9|2.49|1.89|0
1742259660000|2025-03-18 01:01:00|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742259680000|2025-03-18 01:01:20|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742259690000|2025-03-18 01:01:30|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742259730000|2025-03-18 01:02:10|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742259750000|2025-03-18 01:02:30|2.5|1.9|2.5|1.9|2.5|1.9|2.49|1.89|0
1742259760000|2025-03-18 01:02:40|2.49|1.89|2.49|1.89|2.5|1.9|2.49|1.89|0
1742259790000|2025-03-18 01:03:10|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742259870000|2025-03-18 01:04:30|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742259900000|2025-03-18 01:05:00|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742259910000|2025-03-18 01:05:10|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742259930000|2025-03-18 01:05:30|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742260010000|2025-03-18 01:06:50|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742260020000|2025-03-18 01:07:00|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742260130000|2025-03-18 01:08:50|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742260160000|2025-03-18 01:09:20|2.5|1.9|2.49|1.89|2.5|1.9|2.49|1.89|0
1742260270000|2025-03-18 01:11:10|2.5|1.9|2.5|1.9|2.5|1.9|2.49|1.89|0
1742260280000|2025-03-18 01:11:20|2.49|1.89|2.5|1.9|2.5|1.9|2.49|1.89|0
1742260320000|2025-03-18 01:12:00|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742260340000|2025-03-18 01:12:20|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742260360000|2025-03-18 01:12:40|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742260420000|2025-03-18 01:13:40|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742260430000|2025-03-18 01:13:50|2.49|1.89|2.5|1.9|2.5|1.9|2.49|1.89|0
1742260450000|2025-03-18 01:14:10|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742260460000|2025-03-18 01:14:20|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742260470000|2025-03-18 01:14:30|2.5|1.9|2.5|1.9|2.5|1.9|2.48|1.88|0
1742260480000|2025-03-18 01:14:40|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742260500000|2025-03-18 01:15:00|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1742260520000|2025-03-18 01:15:20|1.94|0.94|1.94|0.94|1.95|0.95|1.94|0.94|0
1742260530000|2025-03-18 01:15:30|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742260580000|2025-03-18 01:16:20|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742260600000|2025-03-18 01:16:40|1.97|0.97|1.97|0.97|1.97|0.97|1.96|0.96|0
1742260620000|2025-03-18 01:17:00|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742260630000|2025-03-18 01:17:10|1.97|0.97|1.97|0.97|1.97|0.97|1.96|0.96|0
1742260640000|2025-03-18 01:17:20|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742260680000|2025-03-18 01:18:00|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742260850000|2025-03-18 01:20:50|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742260880000|2025-03-18 01:21:20|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742260910000|2025-03-18 01:21:50|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742260920000|2025-03-18 01:22:00|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742260930000|2025-03-18 01:22:10|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742260960000|2025-03-18 01:22:40|1.96|0.96|1.96|0.96|1.97|0.97|1.96|0.96|0
1742260970000|2025-03-18 01:22:50|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742260980000|2025-03-18 01:23:00|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742261170000|2025-03-18 01:26:10|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742261180000|2025-03-18 01:26:20|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1742261190000|2025-03-18 01:26:30|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742261400000|2025-03-18 01:30:00|1.97|0.97|1.96|0.96|1.97|0.97|1.96|0.96|0
1742261410000|2025-03-18 01:30:10|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742261430000|2025-03-18 01:30:30|1.98|0.98|1.97|0.97|1.98|0.98|1.97|0.97|0
1742261440000|2025-03-18 01:30:40|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742261450000|2025-03-18 01:30:50|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1742261500000|2025-03-18 01:31:40|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742261510000|2025-03-18 01:31:50|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742261550000|2025-03-18 01:32:30|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742261590000|2025-03-18 01:33:10|1.99|0.99|1.99|0.99|1.99|0.99|1.98|0.98|0
1742261630000|2025-03-18 01:33:50|1.98|0.98|1.98|0.98|1.99|0.99|1.98|0.98|0
1742261640000|2025-03-18 01:34:00|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742261660000|2025-03-18 01:34:20|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742261670000|2025-03-18 01:34:30|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742261690000|2025-03-18 01:34:50|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742261710000|2025-03-18 01:35:10|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742261720000|2025-03-18 01:35:20|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742261760000|2025-03-18 01:36:00|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742261780000|2025-03-18 01:36:20|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742261820000|2025-03-18 01:37:00|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742261830000|2025-03-18 01:37:10|1.98|0.98|1.98|0.98|1.99|0.99|1.98|0.98|0
1742261840000|2025-03-18 01:37:20|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742261850000|2025-03-18 01:37:30|2|1|2|1|2|1|2|1|0
1742261890000|2025-03-18 01:38:10|1.99|0.99|2|1|2|1|1.99|0.99|0
1742261900000|2025-03-18 01:38:20|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742261910000|2025-03-18 01:38:30|2|1|1.99|0.99|2|1|1.99|0.99|0
1742261930000|2025-03-18 01:38:50|2|1|2|1|2|1|2|1|0
1742261940000|2025-03-18 01:39:00|1.99|0.99|2|1|2|1|1.99|0.99|0
1742261950000|2025-03-18 01:39:10|1.99|0.99|1.99|0.99|2|1|1.99|0.99|0
1742261960000|2025-03-18 01:39:20|2|1|1.99|0.99|2|1|1.99|0.99|0
1742261970000|2025-03-18 01:39:30|2|1|2|1|2|1|2|1|0
1742261980000|2025-03-18 01:39:40|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742261990000|2025-03-18 01:39:50|2|1|1.99|0.99|2|1|1.99|0.99|0
1742262160000|2025-03-18 01:42:40|2|1|1.99|0.99|2|1|1.99|0.99|0
1742262170000|2025-03-18 01:42:50|2|1|2|1|2|1|2|1|0
1742262180000|2025-03-18 01:43:00|1.99|0.99|2|1|2|1|1.99|0.99|0
1742262220000|2025-03-18 01:43:40|1.99|0.99|2|1|2|1|1.99|0.99|0
1742262230000|2025-03-18 01:43:50|1.99|0.99|2|1|2|1|1.99|0.99|0
1742262240000|2025-03-18 01:44:00|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742262250000|2025-03-18 01:44:10|2|1|2|1|2|1|2|1|0
1742262270000|2025-03-18 01:44:30|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742262290000|2025-03-18 01:44:50|2|1|2|1|2|1|2|1|0
1742262310000|2025-03-18 01:45:10|1.99|0.99|2|1|2|1|1.99|0.99|0
1742262320000|2025-03-18 01:45:20|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742262330000|2025-03-18 01:45:30|2|1|1.99|0.99|2|1|1.99|0.99|0
1742262370000|2025-03-18 01:46:10|2|1|2|1|2|1|2|1|0
1742262380000|2025-03-18 01:46:20|2.01|1.01|2.01|1.01|2.01|1.01|2|1|0
1742262390000|2025-03-18 01:46:30|2|1|2.01|1.01|2.01|1.01|2|1|0
1742262400000|2025-03-18 01:46:40|2|1|2|1|2|1|2|1|0
1742262420000|2025-03-18 01:47:00|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742262520000|2025-03-18 01:48:40|2|1|2|1|2|1|2|1|0
1742262530000|2025-03-18 01:48:50|2.01|1.01|2|1|2.01|1.01|2|1|0
1742262540000|2025-03-18 01:49:00|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742262630000|2025-03-18 01:50:30|2|1|2.01|1.01|2.01|1.01|2|1|0
1742262650000|2025-03-18 01:50:50|2|1|2|1|2|1|2|1|0
1742262660000|2025-03-18 01:51:00|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742262670000|2025-03-18 01:51:10|2|1|2.01|1.01|2.01|1.01|2|1|0
1742262690000|2025-03-18 01:51:30|2|1|2|1|2|1|2|1|0
1742262780000|2025-03-18 01:53:00|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742262790000|2025-03-18 01:53:10|2|1|2|1|2.01|1.01|2|1|0
1742262840000|2025-03-18 01:54:00|2.01|1.01|2|1|2.01|1.01|2|1|0
1742262920000|2025-03-18 01:55:20|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742262940000|2025-03-18 01:55:40|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1742263020000|2025-03-18 01:57:00|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742263030000|2025-03-18 01:57:10|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742263110000|2025-03-18 01:58:30|2|1|2.01|1.01|2.01|1.01|2|1|0
1742263230000|2025-03-18 02:00:30|2|1|2.01|1.01|2.01|1.01|2|1|0
1742263330000|2025-03-18 02:02:10|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1742263390000|2025-03-18 02:03:10|2|1|2|1|2|1|2|1|0
1742263530000|2025-03-18 02:05:30|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742263560000|2025-03-18 02:06:00|2|1|2|1|2|1|2|1|0
1742263580000|2025-03-18 02:06:20|1.99|0.99|2|1|2|1|1.99|0.99|0
1742263590000|2025-03-18 02:06:30|1.99|0.99|2|1|2|1|1.99|0.99|0
1742263600000|2025-03-18 02:06:40|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742263620000|2025-03-18 02:07:00|2|1|2|1|2|1|2|1|0
1742263660000|2025-03-18 02:07:40|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742263670000|2025-03-18 02:07:50|2|1|2|1|2|1|1.99|0.99|0
1742263680000|2025-03-18 02:08:00|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742263700000|2025-03-18 02:08:20|2|1|2|1|2|1|2|1|0
1742263710000|2025-03-18 02:08:30|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742263730000|2025-03-18 02:08:50|2|1|1.99|0.99|2|1|1.99|0.99|0
1742263740000|2025-03-18 02:09:00|2|1|1.99|0.99|2|1|1.99|0.99|0
1742263780000|2025-03-18 02:09:40|2|1|2|1|2|1|2|1|0
1742263900000|2025-03-18 02:11:40|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742263980000|2025-03-18 02:13:00|2|1|2|1|2|1|2|1|0
1742264000000|2025-03-18 02:13:20|2.01|1.01|2|1|2.01|1.01|2|1|0
1742264230000|2025-03-18 02:17:10|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742264240000|2025-03-18 02:17:20|2|1|2|1|2|1|2|1|0
1742264260000|2025-03-18 02:17:40|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742264270000|2025-03-18 02:17:50|2|1|1.99|0.99|2|1|1.99|0.99|0
1742264280000|2025-03-18 02:18:00|2|1|1.99|0.99|2|1|1.99|0.99|0
1742264290000|2025-03-18 02:18:10|2|1|1.99|0.99|2|1|1.99|0.99|0
1742264300000|2025-03-18 02:18:20|2|1|2|1|2|1|1.99|0.99|0
1742264310000|2025-03-18 02:18:30|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742264320000|2025-03-18 02:18:40|2|1|2|1|2|1|2|1|0
1742264380000|2025-03-18 02:19:40|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742264420000|2025-03-18 02:20:20|2|1|2|1|2|1|2|1|0
1742264470000|2025-03-18 02:21:10|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742264480000|2025-03-18 02:21:20|2|1|2|1|2|1|2|1|0
1742264490000|2025-03-18 02:21:30|2.01|1.01|2|1|2.01|1.01|2|1|0
1742264500000|2025-03-18 02:21:40|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742264520000|2025-03-18 02:22:00|2|1|2.01|1.01|2.01|1.01|2|1|0
1742264530000|2025-03-18 02:22:10|2|1|2|1|2.01|1.01|2|1|0
1742264540000|2025-03-18 02:22:20|2.01|1.01|2|1|2.01|1.01|2|1|0
1742264550000|2025-03-18 02:22:30|2.01|1.01|2.01|1.01|2.01|1.01|2|1|0
1742264580000|2025-03-18 02:23:00|2|1|2|1|2|1|2|1|0
1742264660000|2025-03-18 02:24:20|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742264670000|2025-03-18 02:24:30|2|1|2.01|1.01|2.01|1.01|2|1|0
1742264680000|2025-03-18 02:24:40|2|1|2.01|1.01|2.01|1.01|2|1|0
1742264690000|2025-03-18 02:24:50|2|1|2|1|2|1|2|1|0
1742264700000|2025-03-18 02:25:00|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742264720000|2025-03-18 02:25:20|2|1|2|1|2.01|1.01|2|1|0
1742264820000|2025-03-18 02:27:00|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742265220000|2025-03-18 02:33:40|2|1|2.01|1.01|2.01|1.01|2|1|0
1742265260000|2025-03-18 02:34:20|2|1|2|1|2|1|2|1|0
1742265600000|2025-03-18 02:40:00|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742265610000|2025-03-18 02:40:10|2|1|2|1|2|1|2|1|0
1742266170000|2025-03-18 02:49:30|1.99|0.99|2|1|2|1|1.99|0.99|0
1742266190000|2025-03-18 02:49:50|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742266370000|2025-03-18 02:52:50|2|1|1.99|0.99|2|1|1.99|0.99|0
1742266380000|2025-03-18 02:53:00|2|1|1.99|0.99|2|1|1.99|0.99|0
1742266420000|2025-03-18 02:53:40|2|1|2|1|2|1|1.99|0.99|0
1742266460000|2025-03-18 02:54:20|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742266890000|2025-03-18 03:01:30|2.53|1.93|2.53|1.93|2.53|1.93|2.53|1.93|0
1742266900000|2025-03-18 03:01:40|2.54|1.94|2.54|1.94|2.54|1.94|2.53|1.93|0
1742266980000|2025-03-18 03:03:00|2.55|1.95|2.55|1.95|2.55|1.95|2.55|1.95|0
1742267040000|2025-03-18 03:04:00|2.54|1.94|2.54|1.94|2.54|1.94|2.54|1.94|0
1742267050000|2025-03-18 03:04:10|2.55|1.95|2.54|1.94|2.55|1.95|2.54|1.94|0
1742267060000|2025-03-18 03:04:20|2.55|1.95|2.54|1.94|2.55|1.95|2.54|1.94|0
1742267070000|2025-03-18 03:04:30|2.55|1.95|2.55|1.95|2.55|1.95|2.55|1.95|0
1742267080000|2025-03-18 03:04:40|2.54|1.94|2.54|1.94|2.54|1.94|2.54|1.94|0
1742267120000|2025-03-18 03:05:20|2.55|1.95|2.55|1.95|2.55|1.95|2.55|1.95|0
1742267130000|2025-03-18 03:05:30|2.54|1.94|2.54|1.94|2.54|1.94|2.54|1.94|0
1742267170000|2025-03-18 03:06:10|2.55|1.95|2.55|1.95|2.55|1.95|2.55|1.95|0
1742267180000|2025-03-18 03:06:20|2.56|1.96|2.55|1.95|2.56|1.96|2.55|1.95|0
1742267190000|2025-03-18 03:06:30|2.54|1.94|2.55|1.95|2.55|1.95|2.54|1.94|0
1742267200000|2025-03-18 03:06:40|2.54|1.94|2.55|1.95|2.55|1.95|2.54|1.94|0
1742267210000|2025-03-18 03:06:50|2.54|1.94|2.55|1.95|2.55|1.95|2.54|1.94|0
1742267230000|2025-03-18 03:07:10|2.54|1.94|2.54|1.94|2.55|1.95|2.54|1.94|0
1742267240000|2025-03-18 03:07:20|2.53|1.93|2.53|1.93|2.53|1.93|2.53|1.93|0
1742267250000|2025-03-18 03:07:30|2.54|1.94|2.53|1.93|2.54|1.94|2.53|1.93|0
1742267260000|2025-03-18 03:07:40|2.54|1.94|2.54|1.94|2.54|1.94|2.54|1.94|0
1742267270000|2025-03-18 03:07:50|2.56|1.96|2.56|1.96|2.56|1.96|2.54|1.94|0
1742267280000|2025-03-18 03:08:00|2.57|1.97|2.56|1.96|2.57|1.97|2.56|1.96|0
1742267290000|2025-03-18 03:08:10|2.57|1.97|2.57|1.97|2.57|1.97|2.57|1.97|0
1742267360000|2025-03-18 03:09:20|2.56|1.96|2.57|1.97|2.57|1.97|2.56|1.96|0
1742267370000|2025-03-18 03:09:30|2.56|1.96|2.57|1.97|2.57|1.97|2.56|1.96|0
1742267380000|2025-03-18 03:09:40|2.56|1.96|2.54|1.94|2.56|1.96|2.54|1.94|0
1742267460000|2025-03-18 03:11:00|2.53|1.93|2.54|1.94|2.54|1.94|2.53|1.93|0
1742267820000|2025-03-18 03:17:00|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742267870000|2025-03-18 03:17:50|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742267900000|2025-03-18 03:18:20|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742268040000|2025-03-18 03:20:40|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742268090000|2025-03-18 03:21:30|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742268260000|2025-03-18 03:24:20|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742268270000|2025-03-18 03:24:30|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1742268300000|2025-03-18 03:25:00|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742268650000|2025-03-18 03:30:50|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742268660000|2025-03-18 03:31:00|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1742268670000|2025-03-18 03:31:10|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1742268680000|2025-03-18 03:31:20|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742268760000|2025-03-18 03:32:40|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742268770000|2025-03-18 03:32:50|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742268780000|2025-03-18 03:33:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742268900000|2025-03-18 03:35:00|2.03|1.03|2.03|1.03|2.03|1.03|2.02|1.02|0
1742268910000|2025-03-18 03:35:10|2.02|1.02|2.02|1.02|2.03|1.03|2.02|1.02|0
1742268960000|2025-03-18 03:36:00|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742268990000|2025-03-18 03:36:30|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742269340000|2025-03-18 03:42:20|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742269450000|2025-03-18 03:44:10|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742269550000|2025-03-18 03:45:50|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1742269560000|2025-03-18 03:46:00|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742269690000|2025-03-18 03:48:10|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742269720000|2025-03-18 03:48:40|2.03|1.03|2.03|1.03|2.03|1.03|2.02|1.02|0
1742269750000|2025-03-18 03:49:10|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742269760000|2025-03-18 03:49:20|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1742269910000|2025-03-18 03:51:50|2.05|1.05|2.08|1.08|2.08|1.08|2.05|1.05|0
1742269960000|2025-03-18 03:52:40|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742270020000|2025-03-18 03:53:40|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742270330000|2025-03-18 03:58:50|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742270340000|2025-03-18 03:59:00|2.08|1.08|2.09|1.09|2.09|1.09|2.08|1.08|0
1742270370000|2025-03-18 03:59:30|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742270380000|2025-03-18 03:59:40|2.09|1.09|2.08|1.08|2.09|1.09|2.08|1.08|0
1742270390000|2025-03-18 03:59:50|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742270400000|2025-03-18 04:00:00|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742270410000|2025-03-18 04:00:10|2.09|1.09|2.09|1.09|2.09|1.09|2.08|1.08|0
1742270440000|2025-03-18 04:00:40|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742270490000|2025-03-18 04:01:30|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742270630000|2025-03-18 04:03:50|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742270740000|2025-03-18 04:05:40|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742270760000|2025-03-18 04:06:00|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742270770000|2025-03-18 04:06:10|2.07|1.07|2.06|1.06|2.07|1.07|2.06|1.06|0
1742271090000|2025-03-18 04:11:30|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742271110000|2025-03-18 04:11:50|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742271120000|2025-03-18 04:12:00|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742271880000|2025-03-18 04:24:40|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742271910000|2025-03-18 04:25:10|2.05|1.05|2.06|1.06|2.06|1.06|2.05|1.05|0
1742271940000|2025-03-18 04:25:40|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742271970000|2025-03-18 04:26:10|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742272220000|2025-03-18 04:30:20|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742272230000|2025-03-18 04:30:30|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742272680000|2025-03-18 04:38:00|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742272720000|2025-03-18 04:38:40|2.06|1.06|2.07|1.07|2.07|1.07|2.06|1.06|0
1742272750000|2025-03-18 04:39:10|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742272800000|2025-03-18 04:40:00|2.07|1.07|2.06|1.06|2.07|1.07|2.06|1.06|0
1742272810000|2025-03-18 04:40:10|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742272870000|2025-03-18 04:41:10|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742272880000|2025-03-18 04:41:20|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742272890000|2025-03-18 04:41:30|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742272900000|2025-03-18 04:41:40|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742272910000|2025-03-18 04:41:50|2.09|1.09|2.09|1.09|2.09|1.09|2.08|1.08|0
1742272920000|2025-03-18 04:42:00|2.08|1.08|2.09|1.09|2.09|1.09|2.08|1.08|0
1742272950000|2025-03-18 04:42:30|2.1|1.1|2.09|1.09|2.1|1.1|2.09|1.09|0
1742272960000|2025-03-18 04:42:40|2.1|1.1|2.1|1.1|2.1|1.1|2.09|1.09|0
1742272970000|2025-03-18 04:42:50|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742272980000|2025-03-18 04:43:00|2.1|1.1|2.09|1.09|2.1|1.1|2.09|1.09|0
1742273000000|2025-03-18 04:43:20|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742273010000|2025-03-18 04:43:30|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742273020000|2025-03-18 04:43:40|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742273030000|2025-03-18 04:43:50|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742273050000|2025-03-18 04:44:10|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742273200000|2025-03-18 04:46:40|2.09|1.09|2.09|1.09|2.09|1.09|2.08|1.08|0
1742273210000|2025-03-18 04:46:50|2.08|1.08|2.09|1.09|2.09|1.09|2.08|1.08|0
1742273220000|2025-03-18 04:47:00|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742273240000|2025-03-18 04:47:20|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742273250000|2025-03-18 04:47:30|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742273270000|2025-03-18 04:47:50|2.09|1.09|2.08|1.08|2.09|1.09|2.08|1.08|0
1742273620000|2025-03-18 04:53:40|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742273710000|2025-03-18 04:55:10|2.08|1.08|2.08|1.08|2.08|1.08|2.07|1.07|0
1742273780000|2025-03-18 04:56:20|2.09|1.09|2.08|1.08|2.09|1.09|2.08|1.08|0
1742273820000|2025-03-18 04:57:00|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742273850000|2025-03-18 04:57:30|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742273860000|2025-03-18 04:57:40|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742273870000|2025-03-18 04:57:50|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742274010000|2025-03-18 05:00:10|2.58|1.98|2.58|1.98|2.58|1.98|2.58|1.98|0
1742274070000|2025-03-18 05:01:10|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742274080000|2025-03-18 05:01:20|2.58|1.98|2.58|1.98|2.58|1.98|2.58|1.98|0
1742274140000|2025-03-18 05:02:20|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742274150000|2025-03-18 05:02:30|2.58|1.98|2.58|1.98|2.58|1.98|2.58|1.98|0
1742274160000|2025-03-18 05:02:40|2.59|1.99|2.58|1.98|2.59|1.99|2.58|1.98|0
1742274190000|2025-03-18 05:03:10|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742274210000|2025-03-18 05:03:30|2.58|1.98|2.58|1.98|2.58|1.98|2.58|1.98|0
1742274220000|2025-03-18 05:03:40|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742274230000|2025-03-18 05:03:50|2.58|1.98|2.59|1.99|2.59|1.99|2.58|1.98|0
1742274240000|2025-03-18 05:04:00|2.58|1.98|2.58|1.98|2.58|1.98|2.58|1.98|0
1742274250000|2025-03-18 05:04:10|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742274400000|2025-03-18 05:06:40|2.6|2|2.6|2|2.6|2|2.6|2|0
1742274410000|2025-03-18 05:06:50|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742274420000|2025-03-18 05:07:00|2.56|1.96|2.56|1.96|2.56|1.96|2.56|1.96|0
1742274470000|2025-03-18 05:07:50|2.55|1.95|2.55|1.95|2.55|1.95|2.55|1.95|0
1742274480000|2025-03-18 05:08:00|2.56|1.96|2.56|1.96|2.56|1.96|2.56|1.96|0
1742274560000|2025-03-18 05:09:20|2.55|1.95|2.55|1.95|2.55|1.95|2.55|1.95|0
1742274570000|2025-03-18 05:09:30|2.56|1.96|2.56|1.96|2.56|1.96|2.56|1.96|0
1742274600000|2025-03-18 05:10:00|2.57|1.97|2.56|1.96|2.57|1.97|2.56|1.96|0
1742274610000|2025-03-18 05:10:10|2.57|1.97|2.56|1.96|2.57|1.97|2.56|1.96|0
1742274790000|2025-03-18 05:13:10|2.55|1.95|2.55|1.95|2.55|1.95|2.55|1.95|0
1742274820000|2025-03-18 05:13:40|2.56|1.96|2.56|1.96|2.56|1.96|2.56|1.96|0
1742274830000|2025-03-18 05:13:50|2.57|1.97|2.57|1.97|2.57|1.97|2.57|1.97|0
1742274860000|2025-03-18 05:14:20|2.58|1.98|2.58|1.98|2.58|1.98|2.58|1.98|0
1742274870000|2025-03-18 05:14:30|2.57|1.97|2.57|1.97|2.57|1.97|2.57|1.97|0
1742274880000|2025-03-18 05:14:40|2.56|1.96|2.56|1.96|2.56|1.96|2.56|1.96|0
1742274890000|2025-03-18 05:14:50|2.57|1.97|2.57|1.97|2.57|1.97|2.57|1.97|0
1742275040000|2025-03-18 05:17:20|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742275160000|2025-03-18 05:19:20|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742275190000|2025-03-18 05:19:50|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742275290000|2025-03-18 05:21:30|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742275320000|2025-03-18 05:22:00|2.07|1.07|2.06|1.06|2.07|1.07|2.06|1.06|0
1742275330000|2025-03-18 05:22:10|2.07|1.07|2.07|1.07|2.07|1.07|2.06|1.06|0
1742275350000|2025-03-18 05:22:30|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742275370000|2025-03-18 05:22:50|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742275380000|2025-03-18 05:23:00|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742275400000|2025-03-18 05:23:20|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742275520000|2025-03-18 05:25:20|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742275550000|2025-03-18 05:25:50|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742275800000|2025-03-18 05:30:00|2.57|1.97|2.57|1.97|2.57|1.97|2.56|1.96|0
1742275810000|2025-03-18 05:30:10|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742275840000|2025-03-18 05:30:40|2.6|2|2.59|1.99|2.6|2|2.59|1.99|0
1742275940000|2025-03-18 05:32:20|2.58|1.98|2.58|1.98|2.58|1.98|2.58|1.98|0
1742275960000|2025-03-18 05:32:40|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742276110000|2025-03-18 05:35:10|2.58|1.98|2.58|1.98|2.58|1.98|2.58|1.98|0
1742276120000|2025-03-18 05:35:20|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742276140000|2025-03-18 05:35:40|2.6|2|2.59|1.99|2.6|2|2.59|1.99|0
1742276150000|2025-03-18 05:35:50|2.6|2|2.59|1.99|2.6|2|2.59|1.99|0
1742276170000|2025-03-18 05:36:10|2.6|2|2.6|2|2.6|2|2.6|2|0
1742276180000|2025-03-18 05:36:20|2.59|1.99|2.6|2|2.6|2|2.59|1.99|0
1742276190000|2025-03-18 05:36:30|2.59|1.99|2.59|1.99|2.59|1.99|2.59|1.99|0
1742276210000|2025-03-18 05:36:50|2.6|2|2.59|1.99|2.6|2|2.59|1.99|0
1742276220000|2025-03-18 05:37:00|2.56|1.96|2.57|1.97|2.57|1.97|2.56|1.96|0
1742276370000|2025-03-18 05:39:30|2.56|1.96|2.56|1.96|2.57|1.97|2.56|1.96|0
1742276400000|2025-03-18 05:40:00|2.57|1.97|2.57|1.97|2.57|1.97|2.57|1.97|0
1742276430000|2025-03-18 05:40:30|2.56|1.96|2.56|1.96|2.56|1.96|2.56|1.96|0
1742276440000|2025-03-18 05:40:40|2.57|1.97|2.56|1.96|2.57|1.97|2.56|1.96|0
1742276470000|2025-03-18 05:41:10|2.57|1.97|2.57|1.97|2.57|1.97|2.56|1.96|0
1742276480000|2025-03-18 05:41:20|2.56|1.96|2.56|1.96|2.56|1.96|2.56|1.96|0
1742276520000|2025-03-18 05:42:00|2.57|1.97|2.57|1.97|2.57|1.97|2.57|1.97|0
1742276540000|2025-03-18 05:42:20|2.56|1.96|2.56|1.96|2.57|1.97|2.56|1.96|0
1742276560000|2025-03-18 05:42:40|2.57|1.97|2.57|1.97|2.57|1.97|2.57|1.97|0
1742276570000|2025-03-18 05:42:50|2.56|1.96|2.56|1.96|2.56|1.96|2.56|1.96|0
1742276730000|2025-03-18 05:45:30|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742276820000|2025-03-18 05:47:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742277110000|2025-03-18 05:51:50|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742277130000|2025-03-18 05:52:10|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742277290000|2025-03-18 05:54:50|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742277300000|2025-03-18 05:55:00|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742277310000|2025-03-18 05:55:10|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742277320000|2025-03-18 05:55:20|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742277500000|2025-03-18 05:58:20|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742277540000|2025-03-18 05:59:00|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742277550000|2025-03-18 05:59:10|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742277560000|2025-03-18 05:59:20|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742277570000|2025-03-18 05:59:30|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742277600000|2025-03-18 06:00:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742277640000|2025-03-18 06:00:40|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742277650000|2025-03-18 06:00:50|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742277670000|2025-03-18 06:01:10|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742277680000|2025-03-18 06:01:20|2.05|1.05|2.05|1.05|2.05|1.05|2.04|1.04|0
1742277690000|2025-03-18 06:01:30|2.04|1.04|2.05|1.05|2.05|1.05|2.04|1.04|0
1742277700000|2025-03-18 06:01:40|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742277710000|2025-03-18 06:01:50|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742277730000|2025-03-18 06:02:10|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742277740000|2025-03-18 06:02:20|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742277760000|2025-03-18 06:02:40|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742277770000|2025-03-18 06:02:50|2.04|1.04|2.04|1.04|2.05|1.05|2.04|1.04|0
1742278220000|2025-03-18 06:10:20|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742278270000|2025-03-18 06:11:10|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742278380000|2025-03-18 06:13:00|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742278390000|2025-03-18 06:13:10|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742278410000|2025-03-18 06:13:30|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742278420000|2025-03-18 06:13:40|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742278450000|2025-03-18 06:14:10|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742278860000|2025-03-18 06:21:00|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742278900000|2025-03-18 06:21:40|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742278920000|2025-03-18 06:22:00|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742278940000|2025-03-18 06:22:20|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742278950000|2025-03-18 06:22:30|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742278980000|2025-03-18 06:23:00|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742279000000|2025-03-18 06:23:20|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1742279010000|2025-03-18 06:23:30|2.02|1.02|2.02|1.02|2.02|1.02|2.01|1.01|0
1742279020000|2025-03-18 06:23:40|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742279030000|2025-03-18 06:23:50|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742279080000|2025-03-18 06:24:40|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742279100000|2025-03-18 06:25:00|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742279110000|2025-03-18 06:25:10|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742279120000|2025-03-18 06:25:20|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742279130000|2025-03-18 06:25:30|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742279140000|2025-03-18 06:25:40|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742279270000|2025-03-18 06:27:50|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742279290000|2025-03-18 06:28:10|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742279300000|2025-03-18 06:28:20|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742279320000|2025-03-18 06:28:40|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742279390000|2025-03-18 06:29:50|2|1|2|1|2.01|1.01|2|1|0
1742279400000|2025-03-18 06:30:00|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742279410000|2025-03-18 06:30:10|2|1|2|1|2|1|2|1|0
1742279420000|2025-03-18 06:30:20|2.01|1.01|2|1|2.01|1.01|2|1|0
1742279440000|2025-03-18 06:30:40|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742279530000|2025-03-18 06:32:10|2|1|2|1|2|1|2|1|0
1742279540000|2025-03-18 06:32:20|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742279560000|2025-03-18 06:32:40|2|1|2.01|1.01|2.01|1.01|2|1|0
1742279580000|2025-03-18 06:33:00|2|1|2.01|1.01|2.01|1.01|2|1|0
1742279590000|2025-03-18 06:33:10|2|1|2|1|2.01|1.01|2|1|0
1742279690000|2025-03-18 06:34:50|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742279700000|2025-03-18 06:35:00|2|1|2|1|2.01|1.01|2|1|0
1742279740000|2025-03-18 06:35:40|2.01|1.01|2.01|1.01|2.01|1.01|2|1|0
1742279750000|2025-03-18 06:35:50|2|1|2.01|1.01|2.01|1.01|2|1|0
1742279870000|2025-03-18 06:37:50|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742279880000|2025-03-18 06:38:00|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742279890000|2025-03-18 06:38:10|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1742280060000|2025-03-18 06:41:00|2|1|2|1|2|1|2|1|0
1742280200000|2025-03-18 06:43:20|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742280320000|2025-03-18 06:45:20|2|1|2|1|2|1|1.99|0.99|0
1742280630000|2025-03-18 06:50:30|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742280740000|2025-03-18 06:52:20|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742280760000|2025-03-18 06:52:40|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742280780000|2025-03-18 06:53:00|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742280910000|2025-03-18 06:55:10|2|1|2|1|2|1|2|1|0
1742280920000|2025-03-18 06:55:20|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742281210000|2025-03-18 07:00:10|2.5|1.9|2.5|1.9|2.5|1.9|2.49|1.89|0
1742281220000|2025-03-18 07:00:20|2.49|1.89|2.48|1.88|2.5|1.9|2.48|1.88|0
1742281230000|2025-03-18 07:00:30|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742281240000|2025-03-18 07:00:40|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742281250000|2025-03-18 07:00:50|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742281270000|2025-03-18 07:01:10|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742281280000|2025-03-18 07:01:20|2.49|1.89|2.5|1.9|2.5|1.9|2.49|1.89|0
1742281290000|2025-03-18 07:01:30|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742281300000|2025-03-18 07:01:40|2.5|1.9|2.49|1.89|2.5|1.9|2.49|1.89|0
1742281320000|2025-03-18 07:02:00|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742281330000|2025-03-18 07:02:10|2.47|1.87|2.47|1.87|2.47|1.87|2.47|1.87|0
1742281340000|2025-03-18 07:02:20|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742281350000|2025-03-18 07:02:30|2.49|1.89|2.48|1.88|2.49|1.89|2.48|1.88|0
1742281360000|2025-03-18 07:02:40|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742281390000|2025-03-18 07:03:10|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742281400000|2025-03-18 07:03:20|2.49|1.89|2.5|1.9|2.5|1.9|2.49|1.89|0
1742281420000|2025-03-18 07:03:40|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742281510000|2025-03-18 07:05:10|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742281520000|2025-03-18 07:05:20|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742281570000|2025-03-18 07:06:10|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742281710000|2025-03-18 07:08:30|2.49|1.89|2.48|1.88|2.49|1.89|2.48|1.88|0
1742281720000|2025-03-18 07:08:40|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742281740000|2025-03-18 07:09:00|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742281750000|2025-03-18 07:09:10|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742281760000|2025-03-18 07:09:20|2.48|1.88|2.48|1.88|2.49|1.89|2.48|1.88|0
1742281780000|2025-03-18 07:09:40|2.49|1.89|2.49|1.89|2.49|1.89|2.48|1.88|0
1742281790000|2025-03-18 07:09:50|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742281800000|2025-03-18 07:10:00|2.48|1.88|2.48|1.88|2.49|1.89|2.48|1.88|0
1742281810000|2025-03-18 07:10:10|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742281870000|2025-03-18 07:11:10|2.5|1.9|2.5|1.9|2.5|1.9|2.49|1.89|0
1742281880000|2025-03-18 07:11:20|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742281960000|2025-03-18 07:12:40|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742281970000|2025-03-18 07:12:50|2.49|1.89|2.49|1.89|2.49|1.89|2.48|1.88|0
1742281980000|2025-03-18 07:13:00|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742282000000|2025-03-18 07:13:20|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742282010000|2025-03-18 07:13:30|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742282020000|2025-03-18 07:13:40|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742282030000|2025-03-18 07:13:50|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742282070000|2025-03-18 07:14:30|2.51|1.91|2.5|1.9|2.51|1.91|2.5|1.9|0
1742282080000|2025-03-18 07:14:40|2.51|1.91|2.49|1.89|2.51|1.91|2.49|1.89|0
1742282120000|2025-03-18 07:15:20|1.99|0.99|2|1|2|1|1.99|0.99|0
1742282300000|2025-03-18 07:18:20|1.99|0.99|1.99|0.99|2|1|1.99|0.99|0
1742282310000|2025-03-18 07:18:30|2|1|1.99|0.99|2|1|1.99|0.99|0
1742282320000|2025-03-18 07:18:40|2|1|1.99|0.99|2|1|1.99|0.99|0
1742282330000|2025-03-18 07:18:50|2|1|2|1|2|1|2|1|0
1742282350000|2025-03-18 07:19:10|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742282360000|2025-03-18 07:19:20|2|1|1.99|0.99|2|1|1.99|0.99|0
1742282380000|2025-03-18 07:19:40|2|1|2|1|2|1|2|1|0
1742282400000|2025-03-18 07:20:00|1.99|0.99|2|1|2|1|1.99|0.99|0
1742282470000|2025-03-18 07:21:10|1.99|0.99|1.99|0.99|2|1|1.99|0.99|0
1742282480000|2025-03-18 07:21:20|2|1|1.99|0.99|2|1|1.99|0.99|0
1742282490000|2025-03-18 07:21:30|2|1|1.99|0.99|2|1|1.99|0.99|0
1742282500000|2025-03-18 07:21:40|2|1|1.99|0.99|2|1|1.99|0.99|0
1742282520000|2025-03-18 07:22:00|2|1|2|1|2|1|1.99|0.99|0
1742282540000|2025-03-18 07:22:20|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742282570000|2025-03-18 07:22:50|2|1|2|1|2|1|2|1|0
1742282650000|2025-03-18 07:24:10|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742282660000|2025-03-18 07:24:20|2|1|1.99|0.99|2|1|1.99|0.99|0
1742282690000|2025-03-18 07:24:50|2|1|2|1|2|1|2|1|0
1742282710000|2025-03-18 07:25:10|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742282760000|2025-03-18 07:26:00|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742282790000|2025-03-18 07:26:30|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742282810000|2025-03-18 07:26:50|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742282820000|2025-03-18 07:27:00|1.97|0.97|1.97|0.97|1.98|0.98|1.97|0.97|0
1742282830000|2025-03-18 07:27:10|1.98|0.98|1.97|0.97|1.98|0.98|1.97|0.97|0
1742282840000|2025-03-18 07:27:20|1.98|0.98|1.98|0.98|1.98|0.98|1.97|0.97|0
1742282850000|2025-03-18 07:27:30|1.97|0.97|1.97|0.97|1.98|0.98|1.97|0.97|0
1742282940000|2025-03-18 07:29:00|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742282980000|2025-03-18 07:29:40|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1742282990000|2025-03-18 07:29:50|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742283000000|2025-03-18 07:30:00|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742283020000|2025-03-18 07:30:20|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742283060000|2025-03-18 07:31:00|2.5|1.9|2.5|1.9|2.5|1.9|2.5|1.9|0
1742283070000|2025-03-18 07:31:10|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742283080000|2025-03-18 07:31:20|2.5|1.9|2.5|1.9|2.5|1.9|2.49|1.89|0
1742283150000|2025-03-18 07:32:30|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742283160000|2025-03-18 07:32:40|2.5|1.9|2.49|1.89|2.5|1.9|2.49|1.89|0
1742283200000|2025-03-18 07:33:20|2.48|1.88|2.49|1.89|2.49|1.89|2.48|1.88|0
1742283220000|2025-03-18 07:33:40|2.48|1.88|2.48|1.88|2.48|1.88|2.48|1.88|0
1742283240000|2025-03-18 07:34:00|2.49|1.89|2.49|1.89|2.49|1.89|2.49|1.89|0
1742283270000|2025-03-18 07:34:30|2.7|2.1|2.7|2.1|2.7|2.1|2.7|2.1|0
1742283280000|2025-03-18 07:34:40|2.69|2.09|2.46|1.86|2.69|2.09|2.46|1.86|0
1742283290000|2025-03-18 07:34:50|2.47|1.87|2.47|1.87|2.47|1.87|2.47|1.87|0
1742283300000|2025-03-18 07:35:00|2.46|1.86|2.47|1.87|2.47|1.87|2.46|1.86|0
1742283310000|2025-03-18 07:35:10|2.46|1.86|2.46|1.86|2.46|1.86|2.46|1.86|0
1742283320000|2025-03-18 07:35:20|2.47|1.87|2.47|1.87|2.47|1.87|2.47|1.87|0
1742283350000|2025-03-18 07:35:50|2.46|1.86|2.47|1.87|2.47|1.87|2.46|1.86|0
1742283370000|2025-03-18 07:36:10|2.46|1.86|2.46|1.86|2.47|1.87|2.46|1.86|0
1742283380000|2025-03-18 07:36:20|2.47|1.87|2.47|1.87|2.47|1.87|2.46|1.86|0
1742283400000|2025-03-18 07:36:40|2.46|1.86|2.46|1.86|2.46|1.86|2.46|1.86|0
1742283410000|2025-03-18 07:36:50|2.47|1.87|2.46|1.86|2.47|1.87|2.46|1.86|0
1742283450000|2025-03-18 07:37:30|2.47|1.87|2.47|1.87|2.47|1.87|2.47|1.87|0
1742283470000|2025-03-18 07:37:50|2.46|1.86|2.46|1.86|2.46|1.86|2.46|1.86|0
1742283480000|2025-03-18 07:38:00|2.47|1.87|2.47|1.87|2.47|1.87|2.47|1.87|0
1742283490000|2025-03-18 07:38:10|2.46|1.86|2.47|1.87|2.47|1.87|2.46|1.86|0
1742283520000|2025-03-18 07:38:40|2.46|1.86|2.46|1.86|2.46|1.86|2.46|1.86|0
1742283530000|2025-03-18 07:38:50|2.47|1.87|2.47|1.87|2.47|1.87|2.47|1.87|0
1742283550000|2025-03-18 07:39:10|2.46|1.86|2.46|1.86|2.46|1.86|2.46|1.86|0
1742283620000|2025-03-18 07:40:20|2.47|1.87|2.47|1.87|2.47|1.87|2.47|1.87|0
1742283690000|2025-03-18 07:41:30|2.46|1.86|2.47|1.87|2.47|1.87|2.46|1.86|0
1742283720000|2025-03-18 07:42:00|2.46|1.86|2.47|1.87|2.47|1.87|2.46|1.86|0
1742283730000|2025-03-18 07:42:10|2.46|1.86|2.46|1.86|2.46|1.86|2.46|1.86|0
1742283760000|2025-03-18 07:42:40|2.47|1.87|2.47|1.87|2.47|1.87|2.47|1.87|0
1742283770000|2025-03-18 07:42:50|2.46|1.86|2.46|1.86|2.46|1.86|2.46|1.86|0
1742283780000|2025-03-18 07:43:00|2.47|1.87|2.47|1.87|2.47|1.87|2.47|1.87|0
1742283840000|2025-03-18 07:44:00|2.46|1.86|2.46|1.86|2.46|1.86|2.46|1.86|0
1742283860000|2025-03-18 07:44:20|2.47|1.87|2.46|1.86|2.47|1.87|2.46|1.86|0
1742283870000|2025-03-18 07:44:30|2.49|1.89|2.49|1.89|2.49|1.89|2.46|1.86|0
1742283920000|2025-03-18 07:45:20|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742283940000|2025-03-18 07:45:40|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742283950000|2025-03-18 07:45:50|1.98|0.98|1.98|0.98|1.98|0.98|1.97|0.97|0
1742283960000|2025-03-18 07:46:00|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742284020000|2025-03-18 07:47:00|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742284160000|2025-03-18 07:49:20|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1742284200000|2025-03-18 07:50:00|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1742284210000|2025-03-18 07:50:10|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742284220000|2025-03-18 07:50:20|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742284280000|2025-03-18 07:51:20|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1742284300000|2025-03-18 07:51:40|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742284310000|2025-03-18 07:51:50|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742284380000|2025-03-18 07:53:00|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742284390000|2025-03-18 07:53:10|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1742284420000|2025-03-18 07:53:40|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742284430000|2025-03-18 07:53:50|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1742284440000|2025-03-18 07:54:00|1.95|0.95|1.95|0.95|1.95|0.95|1.94|0.94|0
1742284450000|2025-03-18 07:54:10|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742284490000|2025-03-18 07:54:50|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742284530000|2025-03-18 07:55:30|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1742284550000|2025-03-18 07:55:50|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742284560000|2025-03-18 07:56:00|1.95|0.95|1.95|0.95|1.95|0.95|1.94|0.94|0
1742284650000|2025-03-18 07:57:30|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742284800000|2025-03-18 08:00:00|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1742284810000|2025-03-18 08:00:10|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1742284820000|2025-03-18 08:00:20|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742284850000|2025-03-18 08:00:50|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742284860000|2025-03-18 08:01:00|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1742284870000|2025-03-18 08:01:10|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742284950000|2025-03-18 08:02:30|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1742284980000|2025-03-18 08:03:00|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742284990000|2025-03-18 08:03:10|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742285080000|2025-03-18 08:04:40|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742285090000|2025-03-18 08:04:50|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742285100000|2025-03-18 08:05:00|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742285110000|2025-03-18 08:05:10|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1742285120000|2025-03-18 08:05:20|1.95|0.95|1.95|0.95|1.95|0.95|1.94|0.94|0
1742285130000|2025-03-18 08:05:30|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742285150000|2025-03-18 08:05:50|1.93|0.93|1.94|0.94|1.94|0.94|1.93|0.93|0
1742285160000|2025-03-18 08:06:00|1.93|0.93|1.94|0.94|1.94|0.94|1.93|0.93|0
1742285200000|2025-03-18 08:06:40|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742285210000|2025-03-18 08:06:50|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742285220000|2025-03-18 08:07:00|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742285340000|2025-03-18 08:09:00|1.92|0.92|1.93|0.93|1.93|0.93|1.92|0.92|0
1742285370000|2025-03-18 08:09:30|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742285390000|2025-03-18 08:09:50|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742285430000|2025-03-18 08:10:30|1.93|0.93|1.92|0.92|1.93|0.93|1.92|0.92|0
1742285460000|2025-03-18 08:11:00|1.93|0.93|1.92|0.92|1.93|0.93|1.92|0.92|0
1742285470000|2025-03-18 08:11:10|1.93|0.93|1.92|0.92|1.93|0.93|1.92|0.92|0
1742285520000|2025-03-18 08:12:00|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742285550000|2025-03-18 08:12:30|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742285560000|2025-03-18 08:12:40|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742285570000|2025-03-18 08:12:50|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742285580000|2025-03-18 08:13:00|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742285610000|2025-03-18 08:13:30|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742285620000|2025-03-18 08:13:40|1.92|0.92|1.92|0.92|1.92|0.92|1.91|0.91|0
1742285670000|2025-03-18 08:14:30|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742285680000|2025-03-18 08:14:40|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742285780000|2025-03-18 08:16:20|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742285790000|2025-03-18 08:16:30|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742285810000|2025-03-18 08:16:50|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742285820000|2025-03-18 08:17:00|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742285830000|2025-03-18 08:17:10|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742285940000|2025-03-18 08:19:00|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742285950000|2025-03-18 08:19:10|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742285980000|2025-03-18 08:19:40|1.89|0.89|1.89|0.89|1.9|0.9|1.89|0.89|0
1742285990000|2025-03-18 08:19:50|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742286000000|2025-03-18 08:20:00|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742286070000|2025-03-18 08:21:10|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742286110000|2025-03-18 08:21:50|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742286120000|2025-03-18 08:22:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742286160000|2025-03-18 08:22:40|1.9|0.9|1.9|0.9|1.9|0.9|1.89|0.89|0
1742286170000|2025-03-18 08:22:50|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1742286210000|2025-03-18 08:23:30|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1742286220000|2025-03-18 08:23:40|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742286240000|2025-03-18 08:24:00|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742286250000|2025-03-18 08:24:10|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742286300000|2025-03-18 08:25:00|1.9|0.9|1.9|0.9|1.9|0.9|1.89|0.89|0
1742286420000|2025-03-18 08:27:00|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742286450000|2025-03-18 08:27:30|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742286470000|2025-03-18 08:27:50|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742286550000|2025-03-18 08:29:10|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1742286590000|2025-03-18 08:29:50|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1742286600000|2025-03-18 08:30:00|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742286610000|2025-03-18 08:30:10|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742286650000|2025-03-18 08:30:50|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1742286660000|2025-03-18 08:31:00|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1742286700000|2025-03-18 08:31:40|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1742286780000|2025-03-18 08:33:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1742286810000|2025-03-18 08:33:30|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742286840000|2025-03-18 08:34:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742286850000|2025-03-18 08:34:10|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742286860000|2025-03-18 08:34:20|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742286900000|2025-03-18 08:35:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742286920000|2025-03-18 08:35:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742286960000|2025-03-18 08:36:00|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1742286980000|2025-03-18 08:36:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742286990000|2025-03-18 08:36:30|1.86|0.86|1.86|0.86|1.86|0.86|1.85|0.85|0
1742287010000|2025-03-18 08:36:50|1.85|0.85|1.85|0.85|1.86|0.86|1.85|0.85|0
1742287020000|2025-03-18 08:37:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742287070000|2025-03-18 08:37:50|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742287080000|2025-03-18 08:38:00|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1742287260000|2025-03-18 08:41:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742287310000|2025-03-18 08:41:50|1.87|0.87|1.87|0.87|1.87|0.87|1.86|0.86|0
1742287320000|2025-03-18 08:42:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1742287330000|2025-03-18 08:42:10|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1742287430000|2025-03-18 08:43:50|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742287440000|2025-03-18 08:44:00|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0
1742287470000|2025-03-18 08:44:30|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0
1742287480000|2025-03-18 08:44:40|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742287490000|2025-03-18 08:44:50|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742287540000|2025-03-18 08:45:40|1.89|0.89|1.89|0.89|1.89|0.89|1.88|0.88|0
1742287560000|2025-03-18 08:46:00|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1742287620000|2025-03-18 08:47:00|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742287640000|2025-03-18 08:47:20|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742287680000|2025-03-18 08:48:00|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1742287800000|2025-03-18 08:50:00|1.88|0.88|1.88|0.88|1.89|0.89|1.88|0.88|0
1742287810000|2025-03-18 08:50:10|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742287850000|2025-03-18 08:50:50|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742287860000|2025-03-18 08:51:00|1.94|0.94|1.88|0.88|1.94|0.94|1.88|0.88|0
1742287880000|2025-03-18 08:51:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742287900000|2025-03-18 08:51:40|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1742287910000|2025-03-18 08:51:50|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1742287920000|2025-03-18 08:52:00|1.85|0.85|1.85|0.85|1.86|0.86|1.85|0.85|0
1742287960000|2025-03-18 08:52:40|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742287970000|2025-03-18 08:52:50|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1742288020000|2025-03-18 08:53:40|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742288030000|2025-03-18 08:53:50|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1742288070000|2025-03-18 08:54:30|1.86|0.86|1.86|0.86|1.86|0.86|1.85|0.85|0
1742288100000|2025-03-18 08:55:00|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1742288110000|2025-03-18 08:55:10|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742288120000|2025-03-18 08:55:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742288190000|2025-03-18 08:56:30|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1742288200000|2025-03-18 08:56:40|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1742288210000|2025-03-18 08:56:50|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742288260000|2025-03-18 08:57:40|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742288270000|2025-03-18 08:57:50|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742288280000|2025-03-18 08:58:00|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1742288290000|2025-03-18 08:58:10|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1742288300000|2025-03-18 08:58:20|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742288350000|2025-03-18 08:59:10|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1742288360000|2025-03-18 08:59:20|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1742288370000|2025-03-18 08:59:30|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1742288550000|2025-03-18 09:02:30|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1742288560000|2025-03-18 09:02:40|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742288600000|2025-03-18 09:03:20|1.83|0.83|1.83|0.83|1.84|0.84|1.83|0.83|0
1742288620000|2025-03-18 09:03:40|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1742288630000|2025-03-18 09:03:50|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742288700000|2025-03-18 09:05:00|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1742288710000|2025-03-18 09:05:10|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1742288730000|2025-03-18 09:05:30|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742288760000|2025-03-18 09:06:00|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1742288770000|2025-03-18 09:06:10|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1742288800000|2025-03-18 09:06:40|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742288820000|2025-03-18 09:07:00|1.85|0.85|1.85|0.85|1.85|0.85|1.84|0.84|0
1742288870000|2025-03-18 09:07:50|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742288880000|2025-03-18 09:08:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1742288940000|2025-03-18 09:09:00|1.83|0.83|1.83|0.83|1.84|0.84|1.83|0.83|0
1742288950000|2025-03-18 09:09:10|1.84|0.84|1.84|0.84|1.84|0.84|1.83|0.83|0
1742288960000|2025-03-18 09:09:20|1.83|0.83|1.83|0.83|1.84|0.84|1.83|0.83|0
1742288980000|2025-03-18 09:09:40|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742289020000|2025-03-18 09:10:20|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1742289070000|2025-03-18 09:11:10|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742289100000|2025-03-18 09:11:40|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1742289200000|2025-03-18 09:13:20|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1742289310000|2025-03-18 09:15:10|1.82|0.82|1.83|0.83|1.83|0.83|1.82|0.82|0
1742289430000|2025-03-18 09:17:10|1.82|0.82|1.83|0.83|1.83|0.83|1.82|0.82|0
1742289440000|2025-03-18 09:17:20|1.82|0.82|1.83|0.83|1.83|0.83|1.82|0.82|0
1742289450000|2025-03-18 09:17:30|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742289520000|2025-03-18 09:18:40|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742289600000|2025-03-18 09:20:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742289610000|2025-03-18 09:20:10|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1742289720000|2025-03-18 09:22:00|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1742289730000|2025-03-18 09:22:10|1.82|0.82|1.83|0.83|1.83|0.83|1.82|0.82|0
1742289920000|2025-03-18 09:25:20|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742289950000|2025-03-18 09:25:50|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742290000000|2025-03-18 09:26:40|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742290020000|2025-03-18 09:27:00|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742290050000|2025-03-18 09:27:30|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742290080000|2025-03-18 09:28:00|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742290190000|2025-03-18 09:29:50|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742290210000|2025-03-18 09:30:10|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742290230000|2025-03-18 09:30:30|1.9|0.9|1.9|0.9|1.91|0.91|1.9|0.9|0
1742290260000|2025-03-18 09:31:00|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742290290000|2025-03-18 09:31:30|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742290350000|2025-03-18 09:32:30|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742290400000|2025-03-18 09:33:20|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742290410000|2025-03-18 09:33:30|1.91|0.91|1.91|0.91|1.92|0.92|1.91|0.91|0
1742290430000|2025-03-18 09:33:50|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742290470000|2025-03-18 09:34:30|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742290480000|2025-03-18 09:34:40|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742290490000|2025-03-18 09:34:50|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742290520000|2025-03-18 09:35:20|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742290530000|2025-03-18 09:35:30|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742290560000|2025-03-18 09:36:00|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742290590000|2025-03-18 09:36:30|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742290600000|2025-03-18 09:36:40|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742290610000|2025-03-18 09:36:50|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742290640000|2025-03-18 09:37:20|1.91|0.91|1.91|0.91|1.92|0.92|1.91|0.91|0
1742290650000|2025-03-18 09:37:30|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742290740000|2025-03-18 09:39:00|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742290750000|2025-03-18 09:39:10|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742290860000|2025-03-18 09:41:00|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742290930000|2025-03-18 09:42:10|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742290960000|2025-03-18 09:42:40|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742291020000|2025-03-18 09:43:40|1.92|0.92|1.92|0.92|1.93|0.93|1.92|0.92|0
1742291110000|2025-03-18 09:45:10|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742291120000|2025-03-18 09:45:20|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742291130000|2025-03-18 09:45:30|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742291140000|2025-03-18 09:45:40|1.93|0.93|1.93|0.93|1.93|0.93|1.92|0.92|0
1742291160000|2025-03-18 09:46:00|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742291260000|2025-03-18 09:47:40|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742291270000|2025-03-18 09:47:50|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742291280000|2025-03-18 09:48:00|1.93|0.93|1.92|0.92|1.93|0.93|1.92|0.92|0
1742291290000|2025-03-18 09:48:10|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742291410000|2025-03-18 09:50:10|1.92|0.92|1.93|0.93|1.93|0.93|1.92|0.92|0
1742291450000|2025-03-18 09:50:50|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742291460000|2025-03-18 09:51:00|1.93|0.93|1.93|0.93|1.94|0.94|1.93|0.93|0
1742291530000|2025-03-18 09:52:10|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742291710000|2025-03-18 09:55:10|1.93|0.93|1.94|0.94|1.94|0.94|1.93|0.93|0
1742291740000|2025-03-18 09:55:40|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742291760000|2025-03-18 09:56:00|1.98|0.98|1.97|0.97|1.98|0.98|1.97|0.97|0
1742291770000|2025-03-18 09:56:10|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742291790000|2025-03-18 09:56:30|1.97|0.97|1.97|0.97|1.98|0.98|1.97|0.97|0
1742291820000|2025-03-18 09:57:00|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742291920000|2025-03-18 09:58:40|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742291940000|2025-03-18 09:59:00|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742291960000|2025-03-18 09:59:20|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742291970000|2025-03-18 09:59:30|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742291990000|2025-03-18 09:59:50|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742292000000|2025-03-18 10:00:00|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742292010000|2025-03-18 10:00:10|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742292040000|2025-03-18 10:00:40|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742292060000|2025-03-18 10:01:00|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742292070000|2025-03-18 10:01:10|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742292080000|2025-03-18 10:01:20|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742292090000|2025-03-18 10:01:30|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742292150000|2025-03-18 10:02:30|2|1|2|1|2|1|2|1|0
1742292230000|2025-03-18 10:03:50|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742292240000|2025-03-18 10:04:00|2|1|2|1|2|1|2|1|0
1742292310000|2025-03-18 10:05:10|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742292330000|2025-03-18 10:05:30|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742292340000|2025-03-18 10:05:40|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742292360000|2025-03-18 10:06:00|2.03|1.03|2.03|1.03|2.04|1.04|2.03|1.03|0
1742292370000|2025-03-18 10:06:10|2.04|1.04|2.04|1.04|2.04|1.04|2.03|1.03|0
1742292380000|2025-03-18 10:06:20|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742292390000|2025-03-18 10:06:30|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742292420000|2025-03-18 10:07:00|2.02|1.02|2.06|1.06|2.06|1.06|2.02|1.02|0
1742292430000|2025-03-18 10:07:10|2.05|1.05|2.06|1.06|2.06|1.06|2.05|1.05|0
1742292440000|2025-03-18 10:07:20|2.05|1.05|2.06|1.06|2.06|1.06|2.05|1.05|0
1742292450000|2025-03-18 10:07:30|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742292460000|2025-03-18 10:07:40|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742292480000|2025-03-18 10:08:00|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742292490000|2025-03-18 10:08:10|2.06|1.06|2.06|1.06|2.06|1.06|2.05|1.05|0
1742292560000|2025-03-18 10:09:20|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742292600000|2025-03-18 10:10:00|2.06|1.06|2.07|1.07|2.07|1.07|2.06|1.06|0
1742292610000|2025-03-18 10:10:10|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742292620000|2025-03-18 10:10:20|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742292640000|2025-03-18 10:10:40|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742292660000|2025-03-18 10:11:00|2.07|1.07|2.07|1.07|2.07|1.07|2.06|1.06|0
1742292690000|2025-03-18 10:11:30|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742292720000|2025-03-18 10:12:00|2.09|1.09|2.08|1.08|2.09|1.09|2.08|1.08|0
1742292730000|2025-03-18 10:12:10|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742292740000|2025-03-18 10:12:20|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742292760000|2025-03-18 10:12:40|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742292780000|2025-03-18 10:13:00|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742292790000|2025-03-18 10:13:10|2.07|1.07|2.06|1.06|2.07|1.07|2.06|1.06|0
1742292800000|2025-03-18 10:13:20|2.07|1.07|2.06|1.06|2.07|1.07|2.06|1.06|0
1742292810000|2025-03-18 10:13:30|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742292820000|2025-03-18 10:13:40|2.08|1.08|2.08|1.08|2.08|1.08|2.07|1.07|0
1742292830000|2025-03-18 10:13:50|2.09|1.09|2.08|1.08|2.09|1.09|2.08|1.08|0
1742292850000|2025-03-18 10:14:10|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742292870000|2025-03-18 10:14:30|2.06|1.06|2.06|1.06|2.07|1.07|2.06|1.06|0
1742292880000|2025-03-18 10:14:40|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742292910000|2025-03-18 10:15:10|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742292930000|2025-03-18 10:15:30|2.09|1.09|2.11|1.11|2.11|1.11|2.09|1.09|0
1742292940000|2025-03-18 10:15:40|2.12|1.12|2.12|1.12|2.12|1.12|2.11|1.11|0
1742292960000|2025-03-18 10:16:00|2.11|1.11|2.12|1.12|2.12|1.12|2.11|1.11|0
1742292990000|2025-03-18 10:16:30|2.13|1.13|2.12|1.12|2.13|1.13|2.12|1.12|0
1742293000000|2025-03-18 10:16:40|2.11|1.11|2.12|1.12|2.12|1.12|2.11|1.11|0
1742293010000|2025-03-18 10:16:50|2.13|1.13|2.12|1.12|2.13|1.13|2.12|1.12|0
1742293020000|2025-03-18 10:17:00|2.11|1.11|2.11|1.11|2.12|1.12|2.11|1.11|0
1742293050000|2025-03-18 10:17:30|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742293070000|2025-03-18 10:17:50|2.11|1.11|2.1|1.1|2.11|1.11|2.1|1.1|0
1742293100000|2025-03-18 10:18:20|2.11|1.11|2.11|1.11|2.11|1.11|2.1|1.1|0
1742293110000|2025-03-18 10:18:30|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1742293120000|2025-03-18 10:18:40|2.11|1.11|2.12|1.12|2.12|1.12|2.11|1.11|0
1742293130000|2025-03-18 10:18:50|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742293140000|2025-03-18 10:19:00|2.1|1.1|2.1|1.1|2.11|1.11|2.1|1.1|0
1742293160000|2025-03-18 10:19:20|2.11|1.11|2.1|1.1|2.11|1.11|2.1|1.1|0
1742293180000|2025-03-18 10:19:40|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742293190000|2025-03-18 10:19:50|2.1|1.1|2.11|1.11|2.11|1.11|2.1|1.1|0
1742293200000|2025-03-18 10:20:00|2.1|1.1|2.11|1.11|2.11|1.11|2.1|1.1|0
1742293220000|2025-03-18 10:20:20|2.12|1.12|2.11|1.11|2.12|1.12|2.11|1.11|0
1742293230000|2025-03-18 10:20:30|2.12|1.12|2.1|1.1|2.12|1.12|2.1|1.1|0
1742293240000|2025-03-18 10:20:40|2.11|1.11|2.1|1.1|2.11|1.11|2.1|1.1|0
1742293270000|2025-03-18 10:21:10|2.09|1.09|2.08|1.08|2.09|1.09|2.08|1.08|0
1742293280000|2025-03-18 10:21:20|2.07|1.07|2.08|1.08|2.08|1.08|2.07|1.07|0
1742293300000|2025-03-18 10:21:40|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742293310000|2025-03-18 10:21:50|2.08|1.08|2.08|1.08|2.08|1.08|2.07|1.07|0
1742293320000|2025-03-18 10:22:00|2.07|1.07|2.07|1.07|2.08|1.08|2.07|1.07|0
1742293570000|2025-03-18 10:26:10|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742293580000|2025-03-18 10:26:20|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742293590000|2025-03-18 10:26:30|2.06|1.06|2.07|1.07|2.07|1.07|2.06|1.06|0
1742293610000|2025-03-18 10:26:50|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742293620000|2025-03-18 10:27:00|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742293640000|2025-03-18 10:27:20|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742293660000|2025-03-18 10:27:40|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742293670000|2025-03-18 10:27:50|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742293690000|2025-03-18 10:28:10|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742293700000|2025-03-18 10:28:20|2.05|1.05|2.06|1.06|2.06|1.06|2.05|1.05|0
1742293720000|2025-03-18 10:28:40|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742293730000|2025-03-18 10:28:50|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742293810000|2025-03-18 10:30:10|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742293820000|2025-03-18 10:30:20|2.06|1.06|2.07|1.07|2.07|1.07|2.06|1.06|0
1742293850000|2025-03-18 10:30:50|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742293890000|2025-03-18 10:31:30|2.07|1.07|2.07|1.07|2.08|1.08|2.07|1.07|0
1742293900000|2025-03-18 10:31:40|2.08|1.08|2.08|1.08|2.08|1.08|2.07|1.07|0
1742293910000|2025-03-18 10:31:50|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742293960000|2025-03-18 10:32:40|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742293980000|2025-03-18 10:33:00|2.11|1.11|2.1|1.1|2.11|1.11|2.1|1.1|0
1742293990000|2025-03-18 10:33:10|2.11|1.11|2.1|1.1|2.11|1.11|2.1|1.1|0
1742294000000|2025-03-18 10:33:20|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742294020000|2025-03-18 10:33:40|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742294040000|2025-03-18 10:34:00|2.11|1.11|2.1|1.1|2.11|1.11|2.1|1.1|0
1742294050000|2025-03-18 10:34:10|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742294060000|2025-03-18 10:34:20|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742294080000|2025-03-18 10:34:40|2.09|1.09|2.1|1.1|2.1|1.1|2.09|1.09|0
1742294100000|2025-03-18 10:35:00|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742294110000|2025-03-18 10:35:10|2.1|1.1|2.09|1.09|2.1|1.1|2.09|1.09|0
1742294120000|2025-03-18 10:35:20|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742294130000|2025-03-18 10:35:30|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742294140000|2025-03-18 10:35:40|2.1|1.1|2.09|1.09|2.1|1.1|2.09|1.09|0
1742294180000|2025-03-18 10:36:20|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742294210000|2025-03-18 10:36:50|2.09|1.09|2.08|1.08|2.09|1.09|2.08|1.08|0
1742294230000|2025-03-18 10:37:10|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742294240000|2025-03-18 10:37:20|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742294280000|2025-03-18 10:38:00|2.09|1.09|2.08|1.08|2.09|1.09|2.08|1.08|0
1742294300000|2025-03-18 10:38:20|2.09|1.09|2.09|1.09|2.09|1.09|2.08|1.08|0
1742294310000|2025-03-18 10:38:30|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742294340000|2025-03-18 10:39:00|2.09|1.09|2.08|1.08|2.09|1.09|2.08|1.08|0
1742294410000|2025-03-18 10:40:10|2.07|1.07|2.07|1.07|2.08|1.08|2.07|1.07|0
1742294450000|2025-03-18 10:40:50|2.06|1.06|2.06|1.06|2.07|1.07|2.06|1.06|0
1742294470000|2025-03-18 10:41:10|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742294490000|2025-03-18 10:41:30|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742294510000|2025-03-18 10:41:50|2.07|1.07|2.07|1.07|2.07|1.07|2.06|1.06|0
1742294520000|2025-03-18 10:42:00|2.06|1.06|2.07|1.07|2.07|1.07|2.06|1.06|0
1742294530000|2025-03-18 10:42:10|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742294540000|2025-03-18 10:42:20|2.07|1.07|2.06|1.06|2.07|1.07|2.06|1.06|0
1742294700000|2025-03-18 10:45:00|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742294710000|2025-03-18 10:45:10|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742294760000|2025-03-18 10:46:00|2.05|1.05|2.05|1.05|2.06|1.06|2.05|1.05|0
1742294770000|2025-03-18 10:46:10|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742294790000|2025-03-18 10:46:30|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742294800000|2025-03-18 10:46:40|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742294820000|2025-03-18 10:47:00|2.04|1.04|2.05|1.05|2.05|1.05|2.04|1.04|0
1742294830000|2025-03-18 10:47:10|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742294900000|2025-03-18 10:48:20|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742294980000|2025-03-18 10:49:40|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742295010000|2025-03-18 10:50:10|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742295020000|2025-03-18 10:50:20|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742295030000|2025-03-18 10:50:30|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742295040000|2025-03-18 10:50:40|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742295130000|2025-03-18 10:52:10|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742295230000|2025-03-18 10:53:50|2.04|1.04|2.04|1.04|2.05|1.05|2.04|1.04|0
1742295240000|2025-03-18 10:54:00|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742295280000|2025-03-18 10:54:40|2.04|1.04|2.05|1.05|2.05|1.05|2.04|1.04|0
1742295290000|2025-03-18 10:54:50|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742295300000|2025-03-18 10:55:00|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742295310000|2025-03-18 10:55:10|2.04|1.04|2.05|1.05|2.05|1.05|2.04|1.04|0
1742295350000|2025-03-18 10:55:50|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742295360000|2025-03-18 10:56:00|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742295370000|2025-03-18 10:56:10|2.04|1.04|2.05|1.05|2.05|1.05|2.04|1.04|0
1742295440000|2025-03-18 10:57:20|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742295450000|2025-03-18 10:57:30|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742295610000|2025-03-18 11:00:10|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742295620000|2025-03-18 11:00:20|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742295790000|2025-03-18 11:03:10|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742295830000|2025-03-18 11:03:50|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742295900000|2025-03-18 11:05:00|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742295910000|2025-03-18 11:05:10|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742295940000|2025-03-18 11:05:40|2.03|1.03|2.03|1.03|2.04|1.04|2.03|1.03|0
1742295950000|2025-03-18 11:05:50|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742295970000|2025-03-18 11:06:10|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742296030000|2025-03-18 11:07:10|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742296110000|2025-03-18 11:08:30|2.02|1.02|2.03|1.03|2.03|1.03|2.02|1.02|0
1742296180000|2025-03-18 11:09:40|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742296240000|2025-03-18 11:10:40|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742296260000|2025-03-18 11:11:00|2.03|1.03|2.03|1.03|2.03|1.03|2.02|1.02|0
1742296290000|2025-03-18 11:11:30|2.01|1.01|2.03|1.03|2.03|1.03|2.01|1.01|0
1742296320000|2025-03-18 11:12:00|2.02|1.02|2.03|1.03|2.03|1.03|2.02|1.02|0
1742296330000|2025-03-18 11:12:10|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742296360000|2025-03-18 11:12:40|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742296380000|2025-03-18 11:13:00|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742296390000|2025-03-18 11:13:10|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1742296400000|2025-03-18 11:13:20|2.02|1.02|2.03|1.03|2.03|1.03|2.02|1.02|0
1742296460000|2025-03-18 11:14:20|2.02|1.02|2.03|1.03|2.03|1.03|2.02|1.02|0
1742296470000|2025-03-18 11:14:30|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742296500000|2025-03-18 11:15:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742296570000|2025-03-18 11:16:10|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742296600000|2025-03-18 11:16:40|2.02|1.02|2.03|1.03|2.03|1.03|2.02|1.02|0
1742296610000|2025-03-18 11:16:50|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742296680000|2025-03-18 11:18:00|2.03|1.03|2.03|1.03|2.03|1.03|2.02|1.02|0
1742296710000|2025-03-18 11:18:30|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742296790000|2025-03-18 11:19:50|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742296800000|2025-03-18 11:20:00|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742296830000|2025-03-18 11:20:30|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742296850000|2025-03-18 11:20:50|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742296950000|2025-03-18 11:22:30|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742297000000|2025-03-18 11:23:20|2.03|1.03|2.03|1.03|2.03|1.03|2.02|1.02|0
1742297010000|2025-03-18 11:23:30|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742297030000|2025-03-18 11:23:50|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742297040000|2025-03-18 11:24:00|2.02|1.02|2.02|1.02|2.02|1.02|2.01|1.01|0
1742297050000|2025-03-18 11:24:10|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742297060000|2025-03-18 11:24:20|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742297070000|2025-03-18 11:24:30|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742297080000|2025-03-18 11:24:40|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742297090000|2025-03-18 11:24:50|2.02|1.02|2.02|1.02|2.02|1.02|2.01|1.01|0
1742297100000|2025-03-18 11:25:00|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742297110000|2025-03-18 11:25:10|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742297120000|2025-03-18 11:25:20|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742297130000|2025-03-18 11:25:30|2.02|1.02|2.02|1.02|2.02|1.02|2.01|1.01|0
1742297140000|2025-03-18 11:25:40|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742297240000|2025-03-18 11:27:20|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742297250000|2025-03-18 11:27:30|2.02|1.02|2.03|1.03|2.03|1.03|2.02|1.02|0
1742297300000|2025-03-18 11:28:20|2.04|1.04|2.04|1.04|2.04|1.04|2.03|1.03|0
1742297320000|2025-03-18 11:28:40|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742297330000|2025-03-18 11:28:50|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742297400000|2025-03-18 11:30:00|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742297440000|2025-03-18 11:30:40|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742297470000|2025-03-18 11:31:10|2.05|1.05|2.06|1.06|2.06|1.06|2.05|1.05|0
1742297480000|2025-03-18 11:31:20|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742297530000|2025-03-18 11:32:10|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742297540000|2025-03-18 11:32:20|2.05|1.05|2.06|1.06|2.06|1.06|2.05|1.05|0
1742297550000|2025-03-18 11:32:30|2.05|1.05|2.06|1.06|2.06|1.06|2.05|1.05|0
1742297560000|2025-03-18 11:32:40|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742297610000|2025-03-18 11:33:30|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742297660000|2025-03-18 11:34:20|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742297670000|2025-03-18 11:34:30|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742297680000|2025-03-18 11:34:40|2.06|1.06|2.06|1.06|2.06|1.06|2.05|1.05|0
1742297700000|2025-03-18 11:35:00|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742297780000|2025-03-18 11:36:20|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742297800000|2025-03-18 11:36:40|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742297810000|2025-03-18 11:36:50|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742297940000|2025-03-18 11:39:00|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742298060000|2025-03-18 11:41:00|2.08|1.08|2.08|1.08|2.08|1.08|2.07|1.07|0
1742298090000|2025-03-18 11:41:30|2.09|1.09|2.08|1.08|2.09|1.09|2.08|1.08|0
1742298120000|2025-03-18 11:42:00|2.07|1.07|2.08|1.08|2.08|1.08|2.07|1.07|0
1742298130000|2025-03-18 11:42:10|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742298160000|2025-03-18 11:42:40|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742298170000|2025-03-18 11:42:50|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742298210000|2025-03-18 11:43:30|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742298220000|2025-03-18 11:43:40|2.07|1.07|2.06|1.06|2.07|1.07|2.06|1.06|0
1742298270000|2025-03-18 11:44:30|2.05|1.05|2.06|1.06|2.06|1.06|2.05|1.05|0
1742298300000|2025-03-18 11:45:00|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742298340000|2025-03-18 11:45:40|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742298360000|2025-03-18 11:46:00|2.04|1.04|2.04|1.04|2.05|1.05|2.04|1.04|0
1742298380000|2025-03-18 11:46:20|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742298420000|2025-03-18 11:47:00|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742298430000|2025-03-18 11:47:10|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742298520000|2025-03-18 11:48:40|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742298570000|2025-03-18 11:49:30|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742298580000|2025-03-18 11:49:40|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742298660000|2025-03-18 11:51:00|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742298690000|2025-03-18 11:51:30|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742298700000|2025-03-18 11:51:40|2.01|1.01|2.01|1.01|2.02|1.02|2.01|1.01|0
1742298710000|2025-03-18 11:51:50|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742298730000|2025-03-18 11:52:10|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742298740000|2025-03-18 11:52:20|2.02|1.02|2.02|1.02|2.02|1.02|2.01|1.01|0
1742298750000|2025-03-18 11:52:30|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742298760000|2025-03-18 11:52:40|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742298780000|2025-03-18 11:53:00|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742298800000|2025-03-18 11:53:20|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742298900000|2025-03-18 11:55:00|2|1|2|1|2|1|2|1|0
1742298980000|2025-03-18 11:56:20|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742299090000|2025-03-18 11:58:10|2|1|2|1|2|1|2|1|0
1742299110000|2025-03-18 11:58:30|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742299120000|2025-03-18 11:58:40|2|1|1.99|0.99|2|1|1.99|0.99|0
1742299180000|2025-03-18 11:59:40|2|1|2|1|2|1|2|1|0
1742299210000|2025-03-18 12:00:10|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742299220000|2025-03-18 12:00:20|2|1|2.01|1.01|2.01|1.01|2|1|0
1742299250000|2025-03-18 12:00:50|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1742299260000|2025-03-18 12:01:00|2.02|1.02|2.02|1.02|2.02|1.02|2.01|1.01|0
1742299290000|2025-03-18 12:01:30|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1742299300000|2025-03-18 12:01:40|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1742299320000|2025-03-18 12:02:00|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742299330000|2025-03-18 12:02:10|2.02|1.02|2.03|1.03|2.03|1.03|2.02|1.02|0
1742299390000|2025-03-18 12:03:10|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742299410000|2025-03-18 12:03:30|2.04|1.04|2.04|1.04|2.04|1.04|2.03|1.03|0
1742299450000|2025-03-18 12:04:10|2.03|1.03|2.03|1.03|2.04|1.04|2.03|1.03|0
1742299460000|2025-03-18 12:04:20|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742299490000|2025-03-18 12:04:50|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742299500000|2025-03-18 12:05:00|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742299520000|2025-03-18 12:05:20|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742299530000|2025-03-18 12:05:30|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1742299540000|2025-03-18 12:05:40|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742299550000|2025-03-18 12:05:50|2.02|1.02|2.03|1.03|2.03|1.03|2.02|1.02|0
1742299590000|2025-03-18 12:06:30|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742299690000|2025-03-18 12:08:10|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742299820000|2025-03-18 12:10:20|2.06|1.06|2.06|1.06|2.06|1.06|2.05|1.05|0
1742299850000|2025-03-18 12:10:50|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742299860000|2025-03-18 12:11:00|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742299870000|2025-03-18 12:11:10|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742299890000|2025-03-18 12:11:30|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742299960000|2025-03-18 12:12:40|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742299980000|2025-03-18 12:13:00|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742299990000|2025-03-18 12:13:10|2.04|1.04|2.05|1.05|2.05|1.05|2.04|1.04|0
1742300030000|2025-03-18 12:13:50|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742300050000|2025-03-18 12:14:10|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742300060000|2025-03-18 12:14:20|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742300070000|2025-03-18 12:14:30|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742300080000|2025-03-18 12:14:40|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742300100000|2025-03-18 12:15:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742300110000|2025-03-18 12:15:10|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742300180000|2025-03-18 12:16:20|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742300210000|2025-03-18 12:16:50|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742300220000|2025-03-18 12:17:00|2.06|1.06|2.06|1.06|2.06|1.06|2.05|1.05|0
1742300230000|2025-03-18 12:17:10|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742300240000|2025-03-18 12:17:20|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742300340000|2025-03-18 12:19:00|2.04|1.04|2.05|1.05|2.05|1.05|2.04|1.04|0
1742300350000|2025-03-18 12:19:10|2.04|1.04|2.04|1.04|2.05|1.05|2.04|1.04|0
1742300380000|2025-03-18 12:19:40|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742300440000|2025-03-18 12:20:40|2.06|1.06|2.06|1.06|2.06|1.06|2.05|1.05|0
1742300460000|2025-03-18 12:21:00|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742300480000|2025-03-18 12:21:20|2.04|1.04|2.05|1.05|2.05|1.05|2.04|1.04|0
1742300500000|2025-03-18 12:21:40|2.04|1.04|2.04|1.04|2.05|1.05|2.04|1.04|0
1742300570000|2025-03-18 12:22:50|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742300580000|2025-03-18 12:23:00|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742300590000|2025-03-18 12:23:10|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742300610000|2025-03-18 12:23:30|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742300760000|2025-03-18 12:26:00|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742300800000|2025-03-18 12:26:40|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742300830000|2025-03-18 12:27:10|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742300840000|2025-03-18 12:27:20|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742300870000|2025-03-18 12:27:50|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742300880000|2025-03-18 12:28:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742300930000|2025-03-18 12:28:50|2.01|1.01|2.01|1.01|2.02|1.02|2.01|1.01|0
1742300940000|2025-03-18 12:29:00|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742300950000|2025-03-18 12:29:10|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742300970000|2025-03-18 12:29:30|2.02|1.02|2.02|1.02|2.02|1.02|2.01|1.01|0
1742301040000|2025-03-18 12:30:40|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742301060000|2025-03-18 12:31:00|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742301070000|2025-03-18 12:31:10|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742301080000|2025-03-18 12:31:20|2.01|1.01|2|1|2.01|1.01|2|1|0
1742301100000|2025-03-18 12:31:40|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742301110000|2025-03-18 12:31:50|2|1|2|1|2|1|2|1|0
1742301140000|2025-03-18 12:32:20|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742301150000|2025-03-18 12:32:30|2|1|2|1|2|1|1.99|0.99|0
1742301160000|2025-03-18 12:32:40|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742301170000|2025-03-18 12:32:50|2|1|2|1|2|1|2|1|0
1742301180000|2025-03-18 12:33:00|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742301190000|2025-03-18 12:33:10|2|1|2|1|2|1|2|1|0
1742301250000|2025-03-18 12:34:10|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742301260000|2025-03-18 12:34:20|2|1|2|1|2|1|2|1|0
1742301300000|2025-03-18 12:35:00|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742301330000|2025-03-18 12:35:30|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1742301340000|2025-03-18 12:35:40|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742301360000|2025-03-18 12:36:00|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742301370000|2025-03-18 12:36:10|2.02|1.02|2.03|1.03|2.03|1.03|2.02|1.02|0
1742301400000|2025-03-18 12:36:40|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742301410000|2025-03-18 12:36:50|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742301420000|2025-03-18 12:37:00|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742301430000|2025-03-18 12:37:10|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742301440000|2025-03-18 12:37:20|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742301450000|2025-03-18 12:37:30|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742301460000|2025-03-18 12:37:40|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742301470000|2025-03-18 12:37:50|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742301520000|2025-03-18 12:38:40|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742301540000|2025-03-18 12:39:00|2.04|1.04|2.05|1.05|2.05|1.05|2.04|1.04|0
1742301550000|2025-03-18 12:39:10|2.04|1.04|2.04|1.04|2.05|1.05|2.04|1.04|0
1742301660000|2025-03-18 12:41:00|2.05|1.05|2.05|1.05|2.05|1.05|2.04|1.04|0
1742301730000|2025-03-18 12:42:10|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742301740000|2025-03-18 12:42:20|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742301760000|2025-03-18 12:42:40|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742301780000|2025-03-18 12:43:00|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742301800000|2025-03-18 12:43:20|2.03|1.03|2.03|1.03|2.04|1.04|2.03|1.03|0
1742301840000|2025-03-18 12:44:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742301910000|2025-03-18 12:45:10|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742301980000|2025-03-18 12:46:20|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742301990000|2025-03-18 12:46:30|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742302000000|2025-03-18 12:46:40|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742302040000|2025-03-18 12:47:20|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742302070000|2025-03-18 12:47:50|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742302100000|2025-03-18 12:48:20|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742302110000|2025-03-18 12:48:30|2.04|1.04|2.04|1.04|2.04|1.04|2.03|1.03|0
1742302120000|2025-03-18 12:48:40|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742302170000|2025-03-18 12:49:30|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742302200000|2025-03-18 12:50:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742302220000|2025-03-18 12:50:20|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742302250000|2025-03-18 12:50:50|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742302260000|2025-03-18 12:51:00|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742302270000|2025-03-18 12:51:10|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742302300000|2025-03-18 12:51:40|2.04|1.04|2.05|1.05|2.05|1.05|2.04|1.04|0
1742302330000|2025-03-18 12:52:10|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742302340000|2025-03-18 12:52:20|2.05|1.05|2.05|1.05|2.06|1.06|2.05|1.05|0
1742302350000|2025-03-18 12:52:30|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742302360000|2025-03-18 12:52:40|2.05|1.05|2.05|1.05|2.06|1.06|2.05|1.05|0
1742302370000|2025-03-18 12:52:50|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742302380000|2025-03-18 12:53:00|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742302390000|2025-03-18 12:53:10|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742302420000|2025-03-18 12:53:40|2.04|1.04|2.05|1.05|2.05|1.05|2.04|1.04|0
1742302430000|2025-03-18 12:53:50|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742302460000|2025-03-18 12:54:20|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742302480000|2025-03-18 12:54:40|2.04|1.04|2.05|1.05|2.05|1.05|2.04|1.04|0
1742302530000|2025-03-18 12:55:30|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742302550000|2025-03-18 12:55:50|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742302560000|2025-03-18 12:56:00|2.06|1.06|2.07|1.07|2.07|1.07|2.06|1.06|0
1742302570000|2025-03-18 12:56:10|2.08|1.08|2.07|1.07|2.08|1.08|2.07|1.07|0
1742302580000|2025-03-18 12:56:20|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742302590000|2025-03-18 12:56:30|2.07|1.07|2.08|1.08|2.08|1.08|2.07|1.07|0
1742302630000|2025-03-18 12:57:10|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742302670000|2025-03-18 12:57:50|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742302710000|2025-03-18 12:58:30|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742302720000|2025-03-18 12:58:40|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742302730000|2025-03-18 12:58:50|2.09|1.09|2.09|1.09|2.09|1.09|2.08|1.08|0
1742302760000|2025-03-18 12:59:20|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742302790000|2025-03-18 12:59:50|2.09|1.09|2.09|1.09|2.1|1.1|2.09|1.09|0
1742302800000|2025-03-18 13:00:00|2.1|1.1|2.1|1.1|2.11|1.11|2.1|1.1|0
1742302810000|2025-03-18 13:00:10|2.11|1.11|2.12|1.12|2.12|1.12|2.1|1.1|0
1742302850000|2025-03-18 13:00:50|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742302870000|2025-03-18 13:01:10|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1742302900000|2025-03-18 13:01:40|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742302920000|2025-03-18 13:02:00|2.12|1.12|2.11|1.11|2.12|1.12|2.11|1.11|0
1742302930000|2025-03-18 13:02:10|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1742302950000|2025-03-18 13:02:30|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742302960000|2025-03-18 13:02:40|2.12|1.12|2.11|1.11|2.12|1.12|2.11|1.11|0
1742302970000|2025-03-18 13:02:50|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742303000000|2025-03-18 13:03:20|2.09|1.09|2.1|1.1|2.1|1.1|2.09|1.09|0
1742303010000|2025-03-18 13:03:30|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742303020000|2025-03-18 13:03:40|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742303030000|2025-03-18 13:03:50|2.11|1.11|2.1|1.1|2.11|1.11|2.1|1.1|0
1742303040000|2025-03-18 13:04:00|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742303080000|2025-03-18 13:04:40|2.12|1.12|2.11|1.11|2.12|1.12|2.11|1.11|0
1742303090000|2025-03-18 13:04:50|2.12|1.12|2.11|1.11|2.12|1.12|2.11|1.11|0
1742303100000|2025-03-18 13:05:00|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1742303110000|2025-03-18 13:05:10|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742303120000|2025-03-18 13:05:20|2.12|1.12|2.11|1.11|2.12|1.12|2.11|1.11|0
1742303140000|2025-03-18 13:05:40|2.1|1.1|2.1|1.1|2.11|1.11|2.1|1.1|0
1742303150000|2025-03-18 13:05:50|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742303160000|2025-03-18 13:06:00|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742303170000|2025-03-18 13:06:10|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742303180000|2025-03-18 13:06:20|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1742303190000|2025-03-18 13:06:30|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742303210000|2025-03-18 13:06:50|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742303220000|2025-03-18 13:07:00|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742303230000|2025-03-18 13:07:10|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742303250000|2025-03-18 13:07:30|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742303270000|2025-03-18 13:07:50|2.08|1.08|2.09|1.09|2.09|1.09|2.08|1.08|0
1742303280000|2025-03-18 13:08:00|2.1|1.1|2.09|1.09|2.1|1.1|2.09|1.09|0
1742303300000|2025-03-18 13:08:20|2.08|1.08|2.09|1.09|2.09|1.09|2.08|1.08|0
1742303330000|2025-03-18 13:08:50|2.08|1.08|2.06|1.06|2.08|1.08|2.05|1.05|0
1742303340000|2025-03-18 13:09:00|2.05|1.05|2.09|1.09|2.09|1.09|2.05|1.05|0
1742303350000|2025-03-18 13:09:10|2.08|1.08|2.13|1.13|2.13|1.13|2.08|1.08|0
1742303360000|2025-03-18 13:09:20|2.27|1.27|2.37|1.37|2.37|1.37|2.27|1.27|0
1742303370000|2025-03-18 13:09:30|2.45|1.45|2.45|1.45|2.45|1.45|2.45|1.45|0
1742303380000|2025-03-18 13:09:40|2.57|1.57|2.73|1.73|2.73|1.73|2.57|1.57|0
1742303390000|2025-03-18 13:09:50|2.72|1.72|2.63|1.63|2.73|1.73|2.63|1.63|0
1742303400000|2025-03-18 13:10:00|2.57|1.57|2.58|1.58|2.58|1.58|2.57|1.57|0
1742303410000|2025-03-18 13:10:10|2.57|1.57|2.57|1.57|2.57|1.57|2.57|1.57|0
1742303430000|2025-03-18 13:10:30|2.58|1.58|2.58|1.58|2.58|1.58|2.58|1.58|0
1742303450000|2025-03-18 13:10:50|2.57|1.57|2.58|1.58|2.58|1.58|2.57|1.57|0
1742303460000|2025-03-18 13:11:00|2.57|1.57|2.57|1.57|2.57|1.57|2.57|1.57|0
1742303480000|2025-03-18 13:11:20|2.58|1.58|2.57|1.57|2.58|1.58|2.57|1.57|0
1742303490000|2025-03-18 13:11:30|2.58|1.58|2.58|1.58|2.58|1.58|2.57|1.57|0
1742303500000|2025-03-18 13:11:40|2.57|1.57|2.57|1.57|2.57|1.57|2.57|1.57|0
1742303540000|2025-03-18 13:12:20|2.58|1.58|2.58|1.58|2.58|1.58|2.58|1.58|0
1742303550000|2025-03-18 13:12:30|2.57|1.57|2.57|1.57|2.57|1.57|2.57|1.57|0
1742303600000|2025-03-18 13:13:20|2.58|1.58|2.57|1.57|2.58|1.58|2.57|1.57|0
1742303620000|2025-03-18 13:13:40|2.58|1.58|2.57|1.57|2.58|1.58|2.57|1.57|0
1742303630000|2025-03-18 13:13:50|2.58|1.58|2.58|1.58|2.58|1.58|2.58|1.58|0
1742303680000|2025-03-18 13:14:40|2.57|1.57|2.57|1.57|2.57|1.57|2.57|1.57|0
1742303710000|2025-03-18 13:15:10|2.58|1.58|2.58|1.58|2.58|1.58|2.58|1.58|0
1742303720000|2025-03-18 13:15:20|2.57|1.57|2.56|1.56|2.57|1.57|2.56|1.56|0
1742303730000|2025-03-18 13:15:30|2.57|1.57|2.56|1.56|2.57|1.57|2.56|1.56|0
1742303740000|2025-03-18 13:15:40|2.55|1.55|2.55|1.55|2.55|1.55|2.55|1.55|0
1742303750000|2025-03-18 13:15:50|2.56|1.56|2.56|1.56|2.56|1.56|2.56|1.56|0
1742303760000|2025-03-18 13:16:00|2.55|1.55|2.55|1.55|2.56|1.56|2.55|1.55|0
1742303770000|2025-03-18 13:16:10|2.56|1.56|2.56|1.56|2.56|1.56|2.55|1.55|0
1742303800000|2025-03-18 13:16:40|2.55|1.55|2.56|1.56|2.56|1.56|2.55|1.55|0
1742303830000|2025-03-18 13:17:10|2.58|1.58|2.58|1.58|2.58|1.58|2.58|1.58|0
1742303860000|2025-03-18 13:17:40|2.57|1.57|2.58|1.58|2.58|1.58|2.57|1.57|0
1742303900000|2025-03-18 13:18:20|2.59|1.59|2.59|1.59|2.59|1.59|2.59|1.59|0
1742303920000|2025-03-18 13:18:40|2.6|1.6|2.6|1.6|2.6|1.6|2.6|1.6|0
1742303940000|2025-03-18 13:19:00|2.59|1.59|2.59|1.59|2.59|1.59|2.59|1.59|0
1742303960000|2025-03-18 13:19:20|2.58|1.58|2.57|1.57|2.58|1.58|2.57|1.57|0
1742303980000|2025-03-18 13:19:40|2.56|1.56|2.56|1.56|2.57|1.57|2.56|1.56|0
1742304020000|2025-03-18 13:20:20|2.57|1.57|2.57|1.57|2.57|1.57|2.57|1.57|0
1742304040000|2025-03-18 13:20:40|2.58|1.58|2.58|1.58|2.58|1.58|2.57|1.57|0
1742304050000|2025-03-18 13:20:50|2.57|1.57|2.58|1.58|2.58|1.58|2.57|1.57|0
1742304070000|2025-03-18 13:21:10|2.59|1.59|2.59|1.59|2.59|1.59|2.59|1.59|0
1742304100000|2025-03-18 13:21:40|2.6|1.6|2.59|1.59|2.6|1.6|2.59|1.59|0
1742304110000|2025-03-18 13:21:50|2.6|1.6|2.6|1.6|2.6|1.6|2.6|1.6|0
1742304190000|2025-03-18 13:23:10|2.59|1.59|2.59|1.59|2.59|1.59|2.59|1.59|0
1742304200000|2025-03-18 13:23:20|2.6|1.6|2.6|1.6|2.6|1.6|2.59|1.59|0
1742304210000|2025-03-18 13:23:30|2.61|1.61|2.61|1.61|2.61|1.61|2.61|1.61|0
1742304220000|2025-03-18 13:23:40|2.6|1.6|2.6|1.6|2.6|1.6|2.6|1.6|0
1742304230000|2025-03-18 13:23:50|2.61|1.61|2.61|1.61|2.61|1.61|2.6|1.6|0
1742304250000|2025-03-18 13:24:10|2.62|1.62|2.61|1.61|2.62|1.62|2.61|1.61|0
1742304290000|2025-03-18 13:24:50|2.6|1.6|2.6|1.6|2.61|1.61|2.59|1.59|0
1742304300000|2025-03-18 13:25:00|2.61|1.61|2.69|1.49|2.71|1.61|2.61|1.48|0
1742304310000|2025-03-18 13:25:10|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1742304320000|2025-03-18 13:25:20|2.7|1.5|2.69|1.49|2.7|1.5|2.69|1.49|0
1742304330000|2025-03-18 13:25:30|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1742304340000|2025-03-18 13:25:40|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1742304350000|2025-03-18 13:25:50|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1742304370000|2025-03-18 13:26:10|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1742304390000|2025-03-18 13:26:30|2.7|1.5|2.71|1.51|2.71|1.51|2.7|1.5|0
1742304400000|2025-03-18 13:26:40|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1742304410000|2025-03-18 13:26:50|2.69|1.49|2.69|1.49|2.69|1.49|2.69|1.49|0
1742304450000|2025-03-18 13:27:30|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1742304460000|2025-03-18 13:27:40|2.71|1.51|2.71|1.51|2.71|1.51|2.71|1.51|0
1742304500000|2025-03-18 13:28:20|2.7|1.5|2.7|1.5|2.7|1.5|2.7|1.5|0
1742304510000|2025-03-18 13:28:30|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1742304530000|2025-03-18 13:28:50|2.69|1.49|2.7|1.5|2.7|1.5|2.69|1.49|0
1742304550000|2025-03-18 13:29:10|2.71|1.51|2.7|1.5|2.71|1.51|2.7|1.5|0
1742304560000|2025-03-18 13:29:20|2.69|1.49|2.69|1.49|2.7|1.5|2.69|1.49|0
1742304570000|2025-03-18 13:29:30|2.68|1.48|2.68|1.48|2.69|1.49|2.68|1.48|0
1742304580000|2025-03-18 13:29:40|2.69|1.49|2.68|1.48|2.69|1.49|2.68|1.48|0
1742304590000|2025-03-18 13:29:50|2.67|1.47|2.67|1.47|2.68|1.48|2.67|1.47|0
1742304600000|2025-03-18 13:30:00|2.57|1.57|2.58|1.58|2.58|1.58|2.55|1.55|0
1742304610000|2025-03-18 13:30:10|2.59|1.59|2.58|1.58|2.59|1.59|2.58|1.58|0
1742304620000|2025-03-18 13:30:20|2.59|1.59|2.6|1.6|2.6|1.6|2.59|1.59|0
1742304630000|2025-03-18 13:30:30|2.59|1.59|2.6|1.6|2.6|1.6|2.59|1.59|0
1742304640000|2025-03-18 13:30:40|2.61|1.61|2.61|1.61|2.61|1.61|2.6|1.6|0
1742304650000|2025-03-18 13:30:50|2.62|1.62|2.62|1.62|2.62|1.62|2.62|1.62|0
1742304660000|2025-03-18 13:31:00|2.61|1.61|2.62|1.62|2.62|1.62|2.61|1.61|0
1742304670000|2025-03-18 13:31:10|2.63|1.63|2.62|1.62|2.63|1.63|2.62|1.62|0
1742304680000|2025-03-18 13:31:20|2.63|1.63|2.62|1.62|2.63|1.63|2.62|1.62|0
1742304690000|2025-03-18 13:31:30|2.61|1.61|2.62|1.62|2.62|1.62|2.61|1.61|0
1742304700000|2025-03-18 13:31:40|2.61|1.61|2.62|1.62|2.62|1.62|2.61|1.61|0
1742304710000|2025-03-18 13:31:50|2.63|1.63|2.61|1.61|2.63|1.63|2.61|1.61|0
1742304720000|2025-03-18 13:32:00|2.59|1.59|2.6|1.6|2.6|1.6|2.59|1.59|0
1742304730000|2025-03-18 13:32:10|2.61|1.61|2.61|1.61|2.61|1.61|2.61|1.61|0
1742304740000|2025-03-18 13:32:20|2.62|1.62|2.59|1.59|2.62|1.62|2.59|1.59|0
1742304750000|2025-03-18 13:32:30|2.58|1.58|2.59|1.59|2.59|1.59|2.58|1.58|0
1742304760000|2025-03-18 13:32:40|2.6|1.6|2.6|1.6|2.6|1.6|2.6|1.6|0
1742304770000|2025-03-18 13:32:50|2.59|1.59|2.6|1.6|2.6|1.6|2.59|1.59|0
1742304780000|2025-03-18 13:33:00|2.59|1.59|2.59|1.59|2.59|1.59|2.59|1.59|0
1742304790000|2025-03-18 13:33:10|2.58|1.58|2.58|1.58|2.59|1.59|2.58|1.58|0
1742304810000|2025-03-18 13:33:30|2.59|1.59|2.59|1.59|2.59|1.59|2.59|1.59|0
1742304820000|2025-03-18 13:33:40|2.6|1.6|2.6|1.6|2.6|1.6|2.6|1.6|0
1742304830000|2025-03-18 13:33:50|2.59|1.59|2.59|1.59|2.59|1.59|2.59|1.59|0
1742304840000|2025-03-18 13:34:00|2.6|1.6|2.59|1.59|2.6|1.6|2.59|1.59|0
1742304850000|2025-03-18 13:34:10|2.6|1.6|2.6|1.6|2.6|1.6|2.6|1.6|0
1742304860000|2025-03-18 13:34:20|2.59|1.59|2.61|1.61|2.61|1.61|2.59|1.59|0
1742304870000|2025-03-18 13:34:30|2.62|1.62|2.62|1.62|2.62|1.62|2.62|1.62|0
1742304880000|2025-03-18 13:34:40|2.63|1.63|2.63|1.63|2.63|1.63|2.63|1.63|0
1742304890000|2025-03-18 13:34:50|2.64|1.64|2.63|1.63|2.64|1.64|2.63|1.63|0
1742304900000|2025-03-18 13:35:00|2.64|1.64|2.66|1.66|2.66|1.66|2.64|1.64|0
1742304910000|2025-03-18 13:35:10|2.65|1.65|2.65|1.65|2.66|1.66|2.65|1.65|0
1742304920000|2025-03-18 13:35:20|2.66|1.66|2.66|1.66|2.66|1.66|2.65|1.65|0
1742304930000|2025-03-18 13:35:30|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742304940000|2025-03-18 13:35:40|2.66|1.66|2.65|1.65|2.66|1.66|2.65|1.65|0
1742304950000|2025-03-18 13:35:50|2.64|1.64|2.65|1.65|2.65|1.65|2.64|1.64|0
1742304960000|2025-03-18 13:36:00|2.66|1.66|2.66|1.66|2.66|1.66|2.65|1.65|0
1742304970000|2025-03-18 13:36:10|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742304980000|2025-03-18 13:36:20|2.68|1.68|2.69|1.69|2.69|1.69|2.68|1.68|0
1742304990000|2025-03-18 13:36:30|2.68|1.68|2.56|1.56|2.68|1.68|2.56|1.56|0
1742305000000|2025-03-18 13:36:40|2.57|1.57|2.64|1.64|2.65|1.65|2.56|1.56|0
1742305010000|2025-03-18 13:36:50|2.65|1.65|2.7|1.7|2.7|1.7|2.64|1.64|0
1742305020000|2025-03-18 13:37:00|2.72|1.72|2.73|1.73|2.73|1.73|2.72|1.72|0
1742305030000|2025-03-18 13:37:10|2.72|1.72|2.73|1.73|2.74|1.74|2.72|1.72|0
1742305040000|2025-03-18 13:37:20|2.74|1.74|2.7|1.7|2.74|1.74|2.7|1.7|0
1742305050000|2025-03-18 13:37:30|2.69|1.69|2.69|1.69|2.7|1.7|2.69|1.69|0
1742305060000|2025-03-18 13:37:40|2.63|1.63|2.65|1.65|2.65|1.65|2.63|1.63|0
1742305070000|2025-03-18 13:37:50|2.64|1.64|2.64|1.64|2.64|1.64|2.64|1.64|0
1742305080000|2025-03-18 13:38:00|2.63|1.63|2.64|1.64|2.64|1.64|2.63|1.63|0
1742305090000|2025-03-18 13:38:10|2.65|1.65|2.64|1.64|2.65|1.65|2.64|1.64|0
1742305100000|2025-03-18 13:38:20|2.65|1.65|2.66|1.66|2.66|1.66|2.64|1.64|0
1742305110000|2025-03-18 13:38:30|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742305120000|2025-03-18 13:38:40|2.64|1.64|2.63|1.63|2.64|1.64|2.63|1.63|0
1742305130000|2025-03-18 13:38:50|2.62|1.62|2.63|1.63|2.63|1.63|2.62|1.62|0
1742305140000|2025-03-18 13:39:00|2.62|1.62|2.63|1.63|2.63|1.63|2.62|1.62|0
1742305150000|2025-03-18 13:39:10|2.62|1.62|2.65|1.65|2.65|1.65|2.62|1.62|0
1742305160000|2025-03-18 13:39:20|2.66|1.66|2.66|1.66|2.67|1.67|2.66|1.66|0
1742305170000|2025-03-18 13:39:30|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742305180000|2025-03-18 13:39:40|2.68|1.68|2.68|1.68|2.68|1.68|2.68|1.68|0
1742305190000|2025-03-18 13:39:50|2.67|1.67|2.67|1.67|2.67|1.67|2.66|1.66|0
1742305200000|2025-03-18 13:40:00|2.68|1.68|2.68|1.68|2.68|1.68|2.68|1.68|0
1742305210000|2025-03-18 13:40:10|2.67|1.67|2.68|1.68|2.68|1.68|2.67|1.67|0
1742305220000|2025-03-18 13:40:20|2.69|1.69|2.7|1.7|2.7|1.7|2.69|1.69|0
1742305230000|2025-03-18 13:40:30|2.69|1.69|2.71|1.71|2.71|1.71|2.69|1.69|0
1742305240000|2025-03-18 13:40:40|2.7|1.7|2.7|1.7|2.71|1.71|2.7|1.7|0
1742305250000|2025-03-18 13:40:50|2.69|1.69|2.69|1.69|2.7|1.7|2.69|1.69|0
1742305260000|2025-03-18 13:41:00|2.7|1.7|2.7|1.7|2.71|1.71|2.69|1.69|0
1742305270000|2025-03-18 13:41:10|2.67|1.67|2.68|1.68|2.69|1.69|2.67|1.67|0
1742305280000|2025-03-18 13:41:20|2.67|1.67|2.67|1.67|2.67|1.67|2.65|1.65|0
1742305290000|2025-03-18 13:41:30|2.66|1.66|2.65|1.65|2.66|1.66|2.65|1.65|0
1742305300000|2025-03-18 13:41:40|2.64|1.64|2.64|1.64|2.65|1.65|2.64|1.64|0
1742305310000|2025-03-18 13:41:50|2.65|1.65|2.65|1.65|2.65|1.65|2.64|1.64|0
1742305320000|2025-03-18 13:42:00|2.64|1.64|2.65|1.65|2.65|1.65|2.64|1.64|0
1742305330000|2025-03-18 13:42:10|2.64|1.64|2.65|1.65|2.65|1.65|2.64|1.64|0
1742305340000|2025-03-18 13:42:20|2.64|1.64|2.62|1.62|2.64|1.64|2.62|1.62|0
1742305350000|2025-03-18 13:42:30|2.63|1.63|2.65|1.65|2.65|1.65|2.63|1.63|0
1742305360000|2025-03-18 13:42:40|2.64|1.64|2.65|1.65|2.65|1.65|2.64|1.64|0
1742305370000|2025-03-18 13:42:50|2.64|1.64|2.63|1.63|2.64|1.64|2.63|1.63|0
1742305380000|2025-03-18 13:43:00|2.64|1.64|2.63|1.63|2.64|1.64|2.62|1.62|0
1742305390000|2025-03-18 13:43:10|2.62|1.62|2.63|1.63|2.63|1.63|2.62|1.62|0
1742305400000|2025-03-18 13:43:20|2.62|1.62|2.62|1.62|2.63|1.63|2.62|1.62|0
1742305410000|2025-03-18 13:43:30|2.61|1.61|2.61|1.61|2.62|1.62|2.61|1.61|0
1742305420000|2025-03-18 13:43:40|2.62|1.62|2.63|1.63|2.63|1.63|2.62|1.62|0
1742305430000|2025-03-18 13:43:50|2.64|1.64|2.66|1.66|2.66|1.66|2.63|1.63|0
1742305440000|2025-03-18 13:44:00|2.67|1.67|2.73|1.73|2.73|1.73|2.67|1.67|0
1742305450000|2025-03-18 13:44:10|2.74|1.74|2.73|1.73|2.74|1.74|2.73|1.73|0
1742305460000|2025-03-18 13:44:20|2.75|1.75|2.75|1.75|2.76|1.76|2.75|1.75|0
1742305470000|2025-03-18 13:44:30|2.76|1.76|2.76|1.76|2.77|1.77|2.76|1.76|0
1742305480000|2025-03-18 13:44:40|2.75|1.75|2.75|1.75|2.76|1.76|2.74|1.74|0
1742305490000|2025-03-18 13:44:50|2.74|1.74|2.76|1.76|2.76|1.76|2.74|1.74|0
1742305500000|2025-03-18 13:45:00|2.77|1.77|2.8|1.8|2.8|1.8|2.77|1.77|0
1742305510000|2025-03-18 13:45:10|2.79|1.79|2.81|1.81|2.81|1.81|2.79|1.79|0
1742305520000|2025-03-18 13:45:20|2.82|1.82|2.8|1.8|2.82|1.82|2.8|1.8|0
1742305530000|2025-03-18 13:45:30|2.79|1.79|2.81|1.81|2.81|1.81|2.79|1.79|0
1742305540000|2025-03-18 13:45:40|2.79|1.79|2.76|1.76|2.79|1.79|2.76|1.76|0
1742305550000|2025-03-18 13:45:50|2.77|1.77|2.77|1.77|2.77|1.77|2.76|1.76|0
1742305560000|2025-03-18 13:46:00|2.78|1.78|2.77|1.77|2.79|1.79|2.77|1.77|0
1742305570000|2025-03-18 13:46:10|2.78|1.78|2.76|1.76|2.78|1.78|2.76|1.76|0
1742305580000|2025-03-18 13:46:20|2.77|1.77|2.76|1.76|2.79|1.79|2.76|1.76|0
1742305590000|2025-03-18 13:46:30|2.77|1.77|2.77|1.77|2.77|1.77|2.75|1.75|0
1742305600000|2025-03-18 13:46:40|2.78|1.78|2.77|1.77|2.78|1.78|2.77|1.77|0
1742305610000|2025-03-18 13:46:50|2.78|1.78|2.79|1.79|2.79|1.79|2.78|1.78|0
1742305620000|2025-03-18 13:47:00|2.78|1.78|2.77|1.77|2.78|1.78|2.77|1.77|0
1742305630000|2025-03-18 13:47:10|2.76|1.76|2.76|1.76|2.77|1.77|2.75|1.75|0
1742305640000|2025-03-18 13:47:20|2.77|1.77|2.77|1.77|2.78|1.78|2.77|1.77|0
1742305650000|2025-03-18 13:47:30|2.76|1.76|2.77|1.77|2.77|1.77|2.76|1.76|0
1742305660000|2025-03-18 13:47:40|2.76|1.76|2.76|1.76|2.76|1.76|2.75|1.75|0
1742305670000|2025-03-18 13:47:50|2.75|1.75|2.77|1.77|2.78|1.78|2.75|1.75|0
1742305680000|2025-03-18 13:48:00|2.78|1.78|2.78|1.78|2.79|1.79|2.78|1.78|0
1742305690000|2025-03-18 13:48:10|2.77|1.77|2.79|1.79|2.79|1.79|2.77|1.77|0
1742305700000|2025-03-18 13:48:20|2.8|1.8|2.78|1.78|2.8|1.8|2.78|1.78|0
1742305710000|2025-03-18 13:48:30|2.79|1.79|2.77|1.77|2.79|1.79|2.77|1.77|0
1742305720000|2025-03-18 13:48:40|2.76|1.76|2.76|1.76|2.77|1.77|2.76|1.76|0
1742305730000|2025-03-18 13:48:50|2.75|1.75|2.77|1.77|2.77|1.77|2.75|1.75|0
1742305740000|2025-03-18 13:49:00|2.76|1.76|2.75|1.75|2.77|1.77|2.75|1.75|0
1742305750000|2025-03-18 13:49:10|2.74|1.74|2.73|1.73|2.74|1.74|2.73|1.73|0
1742305760000|2025-03-18 13:49:20|2.72|1.72|2.72|1.72|2.72|1.72|2.72|1.72|0
1742305770000|2025-03-18 13:49:30|2.71|1.71|2.72|1.72|2.72|1.72|2.71|1.71|0
1742305780000|2025-03-18 13:49:40|2.65|1.65|2.65|1.65|2.66|1.66|2.65|1.65|0
1742305790000|2025-03-18 13:49:50|2.66|1.66|2.75|1.75|2.75|1.75|2.66|1.66|0
1742305800000|2025-03-18 13:50:00|2.84|1.84|2.81|1.81|2.84|1.84|2.81|1.81|0
1742305810000|2025-03-18 13:50:10|2.82|1.82|2.82|1.82|2.82|1.82|2.8|1.8|0
1742305820000|2025-03-18 13:50:20|2.83|1.83|2.84|1.84|2.85|1.85|2.83|1.83|0
1742305830000|2025-03-18 13:50:30|2.85|1.85|2.84|1.84|2.86|1.86|2.84|1.84|0
1742305840000|2025-03-18 13:50:40|2.85|1.85|2.84|1.84|2.85|1.85|2.84|1.84|0
1742305850000|2025-03-18 13:50:50|2.85|1.85|2.86|1.86|2.86|1.86|2.85|1.85|0
1742305860000|2025-03-18 13:51:00|2.87|1.87|2.85|1.85|2.87|1.87|2.85|1.85|0
1742305870000|2025-03-18 13:51:10|2.84|1.84|2.84|1.84|2.84|1.84|2.84|1.84|0
1742305880000|2025-03-18 13:51:20|2.83|1.83|2.83|1.83|2.84|1.84|2.82|1.82|0
1742305890000|2025-03-18 13:51:30|2.82|1.82|2.81|1.81|2.82|1.82|2.81|1.81|0
1742305900000|2025-03-18 13:51:40|2.82|1.82|2.83|1.83|2.83|1.83|2.82|1.82|0
1742305910000|2025-03-18 13:51:50|2.82|1.82|2.81|1.81|2.82|1.82|2.81|1.81|0
1742305920000|2025-03-18 13:52:00|2.82|1.82|2.85|1.85|2.85|1.85|2.82|1.82|0
1742305930000|2025-03-18 13:52:10|2.86|1.86|2.87|1.87|2.88|1.88|2.86|1.86|0
1742305940000|2025-03-18 13:52:20|2.86|1.86|2.86|1.86|2.87|1.87|2.86|1.86|0
1742305950000|2025-03-18 13:52:30|2.85|1.85|2.85|1.85|2.85|1.85|2.85|1.85|0
1742305960000|2025-03-18 13:52:40|2.86|1.86|2.87|1.87|2.87|1.87|2.86|1.86|0
1742305980000|2025-03-18 13:53:00|2.86|1.86|2.89|1.89|2.89|1.89|2.86|1.86|0
1742305990000|2025-03-18 13:53:10|2.88|1.88|2.88|1.88|2.88|1.88|2.87|1.87|0
1742306000000|2025-03-18 13:53:20|2.87|1.87|2.88|1.88|2.88|1.88|2.87|1.87|0
1742306010000|2025-03-18 13:53:30|2.87|1.87|2.87|1.87|2.87|1.87|2.85|1.85|0
1742306020000|2025-03-18 13:53:40|2.86|1.86|2.87|1.87|2.87|1.87|2.86|1.86|0
1742306030000|2025-03-18 13:53:50|2.86|1.86|2.86|1.86|2.86|1.86|2.85|1.85|0
1742306040000|2025-03-18 13:54:00|2.85|1.85|2.87|1.87|2.87|1.87|2.85|1.85|0
1742306050000|2025-03-18 13:54:10|2.86|1.86|2.85|1.85|2.86|1.86|2.85|1.85|0
1742306060000|2025-03-18 13:54:20|2.86|1.86|2.88|1.88|2.88|1.88|2.86|1.86|0
1742306080000|2025-03-18 13:54:40|2.87|1.87|2.89|1.89|2.89|1.89|2.87|1.87|0
1742306090000|2025-03-18 13:54:50|2.88|1.88|2.88|1.88|2.88|1.88|2.88|1.88|0
1742306100000|2025-03-18 13:55:00|2.89|1.89|2.9|1.9|2.9|1.9|2.89|1.89|0
1742306110000|2025-03-18 13:55:10|2.91|1.91|2.92|1.92|2.92|1.92|2.91|1.91|0
1742306120000|2025-03-18 13:55:20|2.91|1.91|2.89|1.89|2.91|1.91|2.89|1.89|0
1742306130000|2025-03-18 13:55:30|2.9|1.9|2.9|1.9|2.91|1.91|2.9|1.9|0
1742306140000|2025-03-18 13:55:40|2.91|1.91|2.91|1.91|2.91|1.91|2.9|1.9|0
1742306150000|2025-03-18 13:55:50|2.9|1.9|2.9|1.9|2.9|1.9|2.9|1.9|0
1742306160000|2025-03-18 13:56:00|2.89|1.89|2.91|1.91|2.91|1.91|2.89|1.89|0
1742306170000|2025-03-18 13:56:10|2.93|1.93|2.91|1.91|2.93|1.93|2.91|1.91|0
1742306180000|2025-03-18 13:56:20|2.9|1.9|2.92|1.92|2.92|1.92|2.9|1.9|0
1742306190000|2025-03-18 13:56:30|2.91|1.91|2.9|1.9|2.91|1.91|2.9|1.9|0
1742306200000|2025-03-18 13:56:40|2.89|1.89|2.87|1.87|2.91|1.91|2.87|1.87|0
1742306210000|2025-03-18 13:56:50|2.88|1.88|2.89|1.89|2.9|1.9|2.88|1.88|0
1742306220000|2025-03-18 13:57:00|2.9|1.9|2.92|1.92|2.92|1.92|2.9|1.9|0
1742306230000|2025-03-18 13:57:10|2.91|1.91|2.9|1.9|2.91|1.91|2.9|1.9|0
1742306240000|2025-03-18 13:57:20|2.91|1.91|2.91|1.91|2.91|1.91|2.9|1.9|0
1742306250000|2025-03-18 13:57:30|2.92|1.92|2.93|1.93|2.93|1.93|2.92|1.92|0
1742306280000|2025-03-18 13:58:00|2.92|1.92|2.94|1.94|2.94|1.94|2.92|1.92|0
1742306290000|2025-03-18 13:58:10|2.95|1.95|2.94|1.94|2.95|1.95|2.94|1.94|0
1742306300000|2025-03-18 13:58:20|2.95|1.95|2.94|1.94|2.95|1.95|2.94|1.94|0
1742306310000|2025-03-18 13:58:30|2.93|1.93|2.92|1.92|2.93|1.93|2.92|1.92|0
1742306320000|2025-03-18 13:58:40|2.93|1.93|2.93|1.93|2.93|1.93|2.92|1.92|0
1742306330000|2025-03-18 13:58:50|2.92|1.92|2.91|1.91|2.92|1.92|2.91|1.91|0
1742306340000|2025-03-18 13:59:00|2.92|1.92|2.91|1.91|2.92|1.92|2.91|1.91|0
1742306350000|2025-03-18 13:59:10|2.9|1.9|2.92|1.92|2.92|1.92|2.9|1.9|0
1742306360000|2025-03-18 13:59:20|2.91|1.91|2.84|1.84|2.91|1.91|2.83|1.83|0
1742306370000|2025-03-18 13:59:30|2.83|1.83|2.97|1.97|2.97|1.97|2.82|1.82|0
1742306380000|2025-03-18 13:59:40|2.96|1.96|2.96|1.96|2.97|1.97|2.95|1.95|0
1742306390000|2025-03-18 13:59:50|2.97|1.97|2.98|1.98|2.98|1.98|2.97|1.97|0
1742306400000|2025-03-18 14:00:00|2.99|1.99|3.03|2.03|3.03|2.03|2.99|1.99|0
1742306410000|2025-03-18 14:00:10|3.02|2.02|3.01|2.01|3.02|2.02|3.01|2.01|0
1742306420000|2025-03-18 14:00:20|3.02|2.02|3.01|2.01|3.03|2.03|3.01|2.01|0
1742306430000|2025-03-18 14:00:30|3|2|3.02|2.02|3.02|2.02|3|2|0
1742306440000|2025-03-18 14:00:40|3.01|2.01|3.02|2.02|3.02|2.02|3.01|2.01|0
1742306450000|2025-03-18 14:00:50|3.03|2.03|3.03|2.03|3.03|2.03|3.02|2.02|0
1742306460000|2025-03-18 14:01:00|3.02|2.02|3.03|2.03|3.03|2.03|3.02|2.02|0
1742306470000|2025-03-18 14:01:10|3.02|2.02|3.02|2.02|3.02|2.02|3.01|2.01|0
1742306490000|2025-03-18 14:01:30|3|2|3|2|3.01|2.01|3|2|0
1742306500000|2025-03-18 14:01:40|2.99|1.99|2.99|1.99|3|2|2.99|1.99|0
1742306510000|2025-03-18 14:01:50|2.98|1.98|3|2|3|2|2.98|1.98|0
1742306520000|2025-03-18 14:02:00|2.99|1.99|2.99|1.99|2.99|1.99|2.98|1.98|0
1742306530000|2025-03-18 14:02:10|2.98|1.98|2.99|1.99|2.99|1.99|2.98|1.98|0
1742306540000|2025-03-18 14:02:20|2.98|1.98|3|2|3|2|2.98|1.98|0
1742306550000|2025-03-18 14:02:30|2.99|1.99|2.99|1.99|2.99|1.99|2.98|1.98|0
1742306560000|2025-03-18 14:02:40|3|2|3|2|3.01|2.01|2.99|1.99|0
1742306570000|2025-03-18 14:02:50|3.01|2.01|3.01|2.01|3.01|2.01|3|2|0
1742306580000|2025-03-18 14:03:00|3.02|2.02|3.03|2.03|3.03|2.03|3.02|2.02|0
1742306590000|2025-03-18 14:03:10|3.02|2.02|3.01|2.01|3.02|2.02|3|2|0
1742306600000|2025-03-18 14:03:20|3.02|2.02|3.03|2.03|3.03|2.03|3.02|2.02|0
1742306610000|2025-03-18 14:03:30|3.02|2.02|3.02|2.02|3.02|2.02|3.01|2.01|0
1742306620000|2025-03-18 14:03:40|3.01|2.01|3|2|3.02|2.02|3|2|0
1742306630000|2025-03-18 14:03:50|3.01|2.01|3.02|2.02|3.02|2.02|3|2|0
1742306640000|2025-03-18 14:04:00|3.01|2.01|3.02|2.02|3.02|2.02|3.01|2.01|0
1742306650000|2025-03-18 14:04:10|3.01|2.01|3.01|2.01|3.02|2.02|3.01|2.01|0
1742306660000|2025-03-18 14:04:20|3.02|2.02|3.01|2.01|3.02|2.02|3.01|2.01|0
1742306670000|2025-03-18 14:04:30|3|2|3|2|3|2|3|2|0
1742306680000|2025-03-18 14:04:40|2.99|1.99|2.98|1.98|3|2|2.98|1.98|0
1742306690000|2025-03-18 14:04:50|2.97|1.97|2.97|1.97|2.97|1.97|2.96|1.96|0
1742306700000|2025-03-18 14:05:00|2.96|1.96|2.96|1.96|2.96|1.96|2.95|1.95|0
1742306710000|2025-03-18 14:05:10|2.97|1.97|2.96|1.96|2.97|1.97|2.96|1.96|0
1742306720000|2025-03-18 14:05:20|2.97|1.97|2.97|1.97|2.98|1.98|2.97|1.97|0
1742306730000|2025-03-18 14:05:30|2.96|1.96|2.96|1.96|2.97|1.97|2.96|1.96|0
1742306740000|2025-03-18 14:05:40|2.97|1.97|2.97|1.97|2.97|1.97|2.96|1.96|0
1742306750000|2025-03-18 14:05:50|2.96|1.96|2.95|1.95|2.96|1.96|2.94|1.94|0
1742306760000|2025-03-18 14:06:00|2.96|1.96|2.97|1.97|2.97|1.97|2.96|1.96|0
1742306770000|2025-03-18 14:06:10|2.96|1.96|2.98|1.98|2.98|1.98|2.96|1.96|0
1742306780000|2025-03-18 14:06:20|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1742306790000|2025-03-18 14:06:30|2.96|1.96|2.94|1.94|2.96|1.96|2.94|1.94|0
1742306800000|2025-03-18 14:06:40|2.93|1.93|2.94|1.94|2.95|1.95|2.93|1.93|0
1742306810000|2025-03-18 14:06:50|2.93|1.93|2.92|1.92|2.93|1.93|2.92|1.92|0
1742306820000|2025-03-18 14:07:00|2.93|1.93|2.91|1.91|2.93|1.93|2.91|1.91|0
1742306830000|2025-03-18 14:07:10|2.9|1.9|2.91|1.91|2.91|1.91|2.9|1.9|0
1742306840000|2025-03-18 14:07:20|2.9|1.9|2.91|1.91|2.92|1.92|2.9|1.9|0
1742306850000|2025-03-18 14:07:30|2.92|1.92|2.9|1.9|2.93|1.93|2.9|1.9|0
1742306860000|2025-03-18 14:07:40|2.91|1.91|2.92|1.92|2.92|1.92|2.91|1.91|0
1742306870000|2025-03-18 14:07:50|2.93|1.93|2.93|1.93|2.94|1.94|2.93|1.93|0
1742306880000|2025-03-18 14:08:00|2.92|1.92|2.93|1.93|2.93|1.93|2.92|1.92|0
1742306890000|2025-03-18 14:08:10|2.92|1.92|2.91|1.91|2.92|1.92|2.91|1.91|0
1742306900000|2025-03-18 14:08:20|2.92|1.92|2.93|1.93|2.93|1.93|2.92|1.92|0
1742306910000|2025-03-18 14:08:30|2.94|1.94|2.94|1.94|2.94|1.94|2.93|1.93|0
1742306920000|2025-03-18 14:08:40|2.95|1.95|2.95|1.95|2.95|1.95|2.94|1.94|0
1742306930000|2025-03-18 14:08:50|2.96|1.96|2.96|1.96|2.96|1.96|2.95|1.95|0
1742306940000|2025-03-18 14:09:00|2.95|1.95|2.97|1.97|2.97|1.97|2.95|1.95|0
1742306950000|2025-03-18 14:09:10|2.98|1.98|2.98|1.98|2.99|1.99|2.98|1.98|0
1742306960000|2025-03-18 14:09:20|2.99|1.99|2.98|1.98|3|2|2.98|1.98|0
1742306970000|2025-03-18 14:09:30|2.97|1.97|2.95|1.95|2.97|1.97|2.95|1.95|0
1742306980000|2025-03-18 14:09:40|2.94|1.94|2.91|1.91|2.94|1.94|2.91|1.91|0
1742306990000|2025-03-18 14:09:50|2.92|1.92|2.91|1.91|2.92|1.92|2.91|1.91|0
1742307000000|2025-03-18 14:10:00|2.9|1.9|2.92|1.92|2.92|1.92|2.9|1.9|0
1742307010000|2025-03-18 14:10:10|2.91|1.91|2.91|1.91|2.92|1.92|2.91|1.91|0
1742307020000|2025-03-18 14:10:20|2.92|1.92|2.94|1.94|2.94|1.94|2.92|1.92|0
1742307030000|2025-03-18 14:10:30|2.93|1.93|2.92|1.92|2.93|1.93|2.92|1.92|0
1742307040000|2025-03-18 14:10:40|2.93|1.93|2.93|1.93|2.93|1.93|2.92|1.92|0
1742307050000|2025-03-18 14:10:50|2.94|1.94|2.95|1.95|2.95|1.95|2.94|1.94|0
1742307060000|2025-03-18 14:11:00|2.94|1.94|2.95|1.95|2.95|1.95|2.94|1.94|0
1742307070000|2025-03-18 14:11:10|2.94|1.94|2.95|1.95|2.95|1.95|2.93|1.93|0
1742307080000|2025-03-18 14:11:20|2.93|1.93|2.93|1.93|2.93|1.93|2.92|1.92|0
1742307090000|2025-03-18 14:11:30|2.92|1.92|2.91|1.91|2.93|1.93|2.9|1.9|0
1742307100000|2025-03-18 14:11:40|2.9|1.9|2.9|1.9|2.9|1.9|2.89|1.89|0
1742307110000|2025-03-18 14:11:50|2.89|1.89|2.89|1.89|2.89|1.89|2.88|1.88|0
1742307120000|2025-03-18 14:12:00|2.88|1.88|2.89|1.89|2.89|1.89|2.88|1.88|0
1742307130000|2025-03-18 14:12:10|2.9|1.9|2.88|1.88|2.9|1.9|2.88|1.88|0
1742307140000|2025-03-18 14:12:20|2.87|1.87|2.88|1.88|2.88|1.88|2.87|1.87|0
1742307150000|2025-03-18 14:12:30|2.89|1.89|2.88|1.88|2.89|1.89|2.88|1.88|0
1742307160000|2025-03-18 14:12:40|2.89|1.89|2.89|1.89|2.9|1.9|2.89|1.89|0
1742307170000|2025-03-18 14:12:50|2.9|1.9|2.89|1.89|2.91|1.91|2.88|1.88|0
1742307180000|2025-03-18 14:13:00|2.88|1.88|2.88|1.88|2.89|1.89|2.88|1.88|0
1742307190000|2025-03-18 14:13:10|2.89|1.89|2.88|1.88|2.89|1.89|2.88|1.88|0
1742307200000|2025-03-18 14:13:20|2.87|1.87|2.9|1.9|2.9|1.9|2.87|1.87|0
1742307210000|2025-03-18 14:13:30|2.89|1.89|2.89|1.89|2.89|1.89|2.89|1.89|0
1742307220000|2025-03-18 14:13:40|2.88|1.88|2.89|1.89|2.89|1.89|2.88|1.88|0
1742307230000|2025-03-18 14:13:50|2.9|1.9|2.91|1.91|2.91|1.91|2.9|1.9|0
1742307240000|2025-03-18 14:14:00|2.9|1.9|2.91|1.91|2.92|1.92|2.9|1.9|0
1742307250000|2025-03-18 14:14:10|2.9|1.9|2.9|1.9|2.92|1.92|2.9|1.9|0
1742307260000|2025-03-18 14:14:20|2.91|1.91|2.91|1.91|2.91|1.91|2.9|1.9|0
1742307270000|2025-03-18 14:14:30|2.92|1.92|2.91|1.91|2.92|1.92|2.91|1.91|0
1742307280000|2025-03-18 14:14:40|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1742307290000|2025-03-18 14:14:50|2.92|1.92|2.92|1.92|2.93|1.93|2.92|1.92|0
1742307300000|2025-03-18 14:15:00|2.93|1.93|2.91|1.91|2.93|1.93|2.91|1.91|0
1742307310000|2025-03-18 14:15:10|2.92|1.92|2.91|1.91|2.92|1.92|2.91|1.91|0
1742307330000|2025-03-18 14:15:30|2.92|1.92|2.91|1.91|2.92|1.92|2.91|1.91|0
1742307340000|2025-03-18 14:15:40|2.92|1.92|2.93|1.93|2.93|1.93|2.92|1.92|0
1742307350000|2025-03-18 14:15:50|2.94|1.94|2.94|1.94|2.94|1.94|2.93|1.93|0
1742307360000|2025-03-18 14:16:00|2.93|1.93|2.93|1.93|2.93|1.93|2.92|1.92|0
1742307370000|2025-03-18 14:16:10|2.94|1.94|2.94|1.94|2.94|1.94|2.93|1.93|0
1742307380000|2025-03-18 14:16:20|2.93|1.93|2.91|1.91|2.93|1.93|2.91|1.91|0
1742307390000|2025-03-18 14:16:30|2.92|1.92|2.91|1.91|2.92|1.92|2.91|1.91|0
1742307400000|2025-03-18 14:16:40|2.9|1.9|2.9|1.9|2.9|1.9|2.9|1.9|0
1742307410000|2025-03-18 14:16:50|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1742307420000|2025-03-18 14:17:00|2.92|1.92|2.92|1.92|2.94|1.94|2.91|1.91|0
1742307430000|2025-03-18 14:17:10|2.91|1.91|2.91|1.91|2.91|1.91|2.9|1.9|0
1742307440000|2025-03-18 14:17:20|2.92|1.92|2.9|1.9|2.92|1.92|2.9|1.9|0
1742307450000|2025-03-18 14:17:30|2.91|1.91|2.91|1.91|2.91|1.91|2.9|1.9|0
1742307460000|2025-03-18 14:17:40|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1742307470000|2025-03-18 14:17:50|2.9|1.9|2.9|1.9|2.9|1.9|2.9|1.9|0
1742307480000|2025-03-18 14:18:00|2.91|1.91|2.92|1.92|2.92|1.92|2.91|1.91|0
1742307490000|2025-03-18 14:18:10|2.91|1.91|2.9|1.9|2.91|1.91|2.89|1.89|0
1742307500000|2025-03-18 14:18:20|2.91|1.91|2.89|1.89|2.91|1.91|2.89|1.89|0
1742307510000|2025-03-18 14:18:30|2.9|1.9|2.89|1.89|2.9|1.9|2.89|1.89|0
1742307520000|2025-03-18 14:18:40|2.9|1.9|2.9|1.9|2.9|1.9|2.9|1.9|0
1742307530000|2025-03-18 14:18:50|2.89|1.89|2.9|1.9|2.9|1.9|2.89|1.89|0
1742307540000|2025-03-18 14:19:00|2.91|1.91|2.92|1.92|2.92|1.92|2.91|1.91|0
1742307550000|2025-03-18 14:19:10|2.91|1.91|2.96|1.96|2.96|1.96|2.91|1.91|0
1742307560000|2025-03-18 14:19:20|2.95|1.95|2.96|1.96|2.96|1.96|2.95|1.95|0
1742307570000|2025-03-18 14:19:30|2.97|1.97|2.98|1.98|2.99|1.99|2.97|1.97|0
1742307580000|2025-03-18 14:19:40|2.99|1.99|2.97|1.97|2.99|1.99|2.97|1.97|0
1742307590000|2025-03-18 14:19:50|2.96|1.96|2.97|1.97|2.97|1.97|2.96|1.96|0
1742307600000|2025-03-18 14:20:00|2.96|1.96|2.96|1.96|2.97|1.97|2.96|1.96|0
1742307610000|2025-03-18 14:20:10|2.95|1.95|2.93|1.93|2.95|1.95|2.92|1.92|0
1742307620000|2025-03-18 14:20:20|2.94|1.94|2.94|1.94|2.94|1.94|2.93|1.93|0
1742307630000|2025-03-18 14:20:30|2.93|1.93|2.95|1.95|2.95|1.95|2.93|1.93|0
1742307640000|2025-03-18 14:20:40|2.94|1.94|2.94|1.94|2.94|1.94|2.93|1.93|0
1742307650000|2025-03-18 14:20:50|2.95|1.95|2.96|1.96|2.96|1.96|2.95|1.95|0
1742307660000|2025-03-18 14:21:00|2.94|1.94|2.92|1.92|2.94|1.94|2.92|1.92|0
1742307670000|2025-03-18 14:21:10|2.91|1.91|2.9|1.9|2.92|1.92|2.9|1.9|0
1742307680000|2025-03-18 14:21:20|2.89|1.89|2.9|1.9|2.91|1.91|2.89|1.89|0
1742307690000|2025-03-18 14:21:30|2.91|1.91|2.91|1.91|2.92|1.92|2.91|1.91|0
1742307700000|2025-03-18 14:21:40|2.92|1.92|2.9|1.9|2.92|1.92|2.9|1.9|0
1742307710000|2025-03-18 14:21:50|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1742307720000|2025-03-18 14:22:00|2.9|1.9|2.9|1.9|2.9|1.9|2.89|1.89|0
1742307730000|2025-03-18 14:22:10|2.89|1.89|2.89|1.89|2.9|1.9|2.89|1.89|0
1742307740000|2025-03-18 14:22:20|2.9|1.9|2.89|1.89|2.91|1.91|2.89|1.89|0
1742307750000|2025-03-18 14:22:30|2.88|1.88|2.89|1.89|2.89|1.89|2.88|1.88|0
1742307760000|2025-03-18 14:22:40|2.88|1.88|2.9|1.9|2.9|1.9|2.88|1.88|0
1742307770000|2025-03-18 14:22:50|2.89|1.89|2.89|1.89|2.89|1.89|2.89|1.89|0
1742307780000|2025-03-18 14:23:00|2.9|1.9|2.9|1.9|2.9|1.9|2.9|1.9|0
1742307790000|2025-03-18 14:23:10|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1742307800000|2025-03-18 14:23:20|2.9|1.9|2.9|1.9|2.91|1.91|2.9|1.9|0
1742307810000|2025-03-18 14:23:30|2.91|1.91|2.92|1.92|2.92|1.92|2.91|1.91|0
1742307820000|2025-03-18 14:23:40|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1742307830000|2025-03-18 14:23:50|2.9|1.9|2.91|1.91|2.91|1.91|2.9|1.9|0
1742307840000|2025-03-18 14:24:00|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1742307850000|2025-03-18 14:24:10|2.91|1.91|2.92|1.92|2.92|1.92|2.91|1.91|0
1742307860000|2025-03-18 14:24:20|2.91|1.91|2.9|1.9|2.92|1.92|2.89|1.89|0
1742307870000|2025-03-18 14:24:30|2.89|1.89|2.89|1.89|2.9|1.9|2.89|1.89|0
1742307880000|2025-03-18 14:24:40|2.9|1.9|2.9|1.9|2.9|1.9|2.89|1.89|0
1742307900000|2025-03-18 14:25:00|2.89|1.89|2.89|1.89|2.89|1.89|2.87|1.87|0
1742307910000|2025-03-18 14:25:10|2.88|1.88|2.87|1.87|2.88|1.88|2.87|1.87|0
1742307920000|2025-03-18 14:25:20|2.88|1.88|2.88|1.88|2.88|1.88|2.88|1.88|0
1742307930000|2025-03-18 14:25:30|2.89|1.89|2.9|1.9|2.9|1.9|2.88|1.88|0
1742307950000|2025-03-18 14:25:50|2.89|1.89|2.88|1.88|2.89|1.89|2.88|1.88|0
1742307960000|2025-03-18 14:26:00|2.89|1.89|2.88|1.88|2.89|1.89|2.88|1.88|0
1742307970000|2025-03-18 14:26:10|2.89|1.89|2.9|1.9|2.9|1.9|2.89|1.89|0
1742307980000|2025-03-18 14:26:20|2.89|1.89|2.9|1.9|2.9|1.9|2.89|1.89|0
1742307990000|2025-03-18 14:26:30|2.89|1.89|2.9|1.9|2.9|1.9|2.89|1.89|0
1742308000000|2025-03-18 14:26:40|2.91|1.91|2.91|1.91|2.92|1.92|2.91|1.91|0
1742308010000|2025-03-18 14:26:50|2.9|1.9|2.89|1.89|2.9|1.9|2.89|1.89|0
1742308020000|2025-03-18 14:27:00|2.88|1.88|2.9|1.9|2.9|1.9|2.88|1.88|0
1742308040000|2025-03-18 14:27:20|2.88|1.88|2.88|1.88|2.88|1.88|2.88|1.88|0
1742308050000|2025-03-18 14:27:30|2.87|1.87|2.87|1.87|2.87|1.87|2.87|1.87|0
1742308070000|2025-03-18 14:27:50|2.88|1.88|2.88|1.88|2.88|1.88|2.88|1.88|0
1742308080000|2025-03-18 14:28:00|2.87|1.87|2.87|1.87|2.88|1.88|2.87|1.87|0
1742308090000|2025-03-18 14:28:10|2.88|1.88|2.9|1.9|2.9|1.9|2.88|1.88|0
1742308100000|2025-03-18 14:28:20|2.89|1.89|2.9|1.9|2.9|1.9|2.89|1.89|0
1742308110000|2025-03-18 14:28:30|2.89|1.89|2.89|1.89|2.89|1.89|2.89|1.89|0
1742308120000|2025-03-18 14:28:40|2.9|1.9|2.91|1.91|2.91|1.91|2.9|1.9|0
1742308130000|2025-03-18 14:28:50|2.9|1.9|2.9|1.9|2.9|1.9|2.9|1.9|0
1742308140000|2025-03-18 14:29:00|2.89|1.89|2.88|1.88|2.89|1.89|2.88|1.88|0
1742308150000|2025-03-18 14:29:10|2.89|1.89|2.89|1.89|2.89|1.89|2.89|1.89|0
1742308160000|2025-03-18 14:29:20|2.9|1.9|2.88|1.88|2.9|1.9|2.87|1.87|0
1742308200000|2025-03-18 14:30:00|2.89|1.89|2.87|1.87|2.89|1.89|2.87|1.87|0
1742308220000|2025-03-18 14:30:20|2.88|1.88|2.88|1.88|2.88|1.88|2.88|1.88|0
1742308230000|2025-03-18 14:30:30|2.87|1.87|2.86|1.86|2.87|1.87|2.86|1.86|0
1742308240000|2025-03-18 14:30:40|2.87|1.87|2.87|1.87|2.87|1.87|2.87|1.87|0
1742308250000|2025-03-18 14:30:50|2.86|1.86|2.88|1.88|2.88|1.88|2.86|1.86|0
1742308260000|2025-03-18 14:31:00|2.89|1.89|2.89|1.89|2.89|1.89|2.88|1.88|0
1742308270000|2025-03-18 14:31:10|2.87|1.87|2.88|1.88|2.88|1.88|2.87|1.87|0
1742308280000|2025-03-18 14:31:20|2.89|1.89|2.89|1.89|2.89|1.89|2.89|1.89|0
1742308290000|2025-03-18 14:31:30|2.9|1.9|2.89|1.89|2.9|1.9|2.89|1.89|0
1742308300000|2025-03-18 14:31:40|2.9|1.9|2.9|1.9|2.9|1.9|2.9|1.9|0
1742308310000|2025-03-18 14:31:50|2.89|1.89|2.89|1.89|2.9|1.9|2.89|1.89|0
1742308320000|2025-03-18 14:32:00|2.9|1.9|2.9|1.9|2.9|1.9|2.89|1.89|0
1742308330000|2025-03-18 14:32:10|2.91|1.91|2.92|1.92|2.92|1.92|2.91|1.91|0
1742308340000|2025-03-18 14:32:20|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1742308350000|2025-03-18 14:32:30|2.9|1.9|2.9|1.9|2.91|1.91|2.9|1.9|0
1742308360000|2025-03-18 14:32:40|2.91|1.91|2.92|1.92|2.92|1.92|2.91|1.91|0
1742308370000|2025-03-18 14:32:50|2.91|1.91|2.92|1.92|2.92|1.92|2.91|1.91|0
1742308380000|2025-03-18 14:33:00|2.91|1.91|2.9|1.9|2.91|1.91|2.89|1.89|0
1742308390000|2025-03-18 14:33:10|2.91|1.91|2.92|1.92|2.92|1.92|2.9|1.9|0
1742308400000|2025-03-18 14:33:20|2.91|1.91|2.9|1.9|2.92|1.92|2.89|1.89|0
1742308410000|2025-03-18 14:33:30|2.89|1.89|2.89|1.89|2.89|1.89|2.89|1.89|0
1742308420000|2025-03-18 14:33:40|2.88|1.88|2.88|1.88|2.88|1.88|2.87|1.87|0
1742308430000|2025-03-18 14:33:50|2.87|1.87|2.87|1.87|2.87|1.87|2.87|1.87|0
1742308440000|2025-03-18 14:34:00|2.86|1.86|2.87|1.87|2.88|1.88|2.86|1.86|0
1742308450000|2025-03-18 14:34:10|2.88|1.88|2.88|1.88|2.88|1.88|2.87|1.87|0
1742308460000|2025-03-18 14:34:20|2.87|1.87|2.87|1.87|2.88|1.88|2.86|1.86|0
1742308480000|2025-03-18 14:34:40|2.86|1.86|2.86|1.86|2.86|1.86|2.86|1.86|0
1742308490000|2025-03-18 14:34:50|2.87|1.87|2.87|1.87|2.87|1.87|2.86|1.86|0
1742308500000|2025-03-18 14:35:00|2.86|1.86|2.88|1.88|2.88|1.88|2.86|1.86|0
1742308520000|2025-03-18 14:35:20|2.9|1.9|2.88|1.88|2.9|1.9|2.88|1.88|0
1742308540000|2025-03-18 14:35:40|2.87|1.87|2.88|1.88|2.88|1.88|2.87|1.87|0
1742308560000|2025-03-18 14:36:00|2.87|1.87|2.89|1.89|2.89|1.89|2.87|1.87|0
1742308570000|2025-03-18 14:36:10|2.88|1.88|2.89|1.89|2.89|1.89|2.88|1.88|0
1742308590000|2025-03-18 14:36:30|2.88|1.88|2.88|1.88|2.88|1.88|2.88|1.88|0
1742308600000|2025-03-18 14:36:40|2.87|1.87|2.88|1.88|2.88|1.88|2.87|1.87|0
1742308610000|2025-03-18 14:36:50|2.87|1.87|2.88|1.88|2.88|1.88|2.87|1.87|0
1742308620000|2025-03-18 14:37:00|2.87|1.87|2.87|1.87|2.87|1.87|2.87|1.87|0
1742308630000|2025-03-18 14:37:10|2.88|1.88|2.87|1.87|2.88|1.88|2.87|1.87|0
1742308640000|2025-03-18 14:37:20|2.88|1.88|2.87|1.87|2.88|1.88|2.87|1.87|0
1742308650000|2025-03-18 14:37:30|2.86|1.86|2.86|1.86|2.87|1.87|2.86|1.86|0
1742308670000|2025-03-18 14:37:50|2.87|1.87|2.86|1.86|2.87|1.87|2.86|1.86|0
1742308680000|2025-03-18 14:38:00|2.87|1.87|2.88|1.88|2.88|1.88|2.87|1.87|0
1742308690000|2025-03-18 14:38:10|2.87|1.87|2.86|1.86|2.87|1.87|2.86|1.86|0
1742308710000|2025-03-18 14:38:30|2.87|1.87|2.87|1.87|2.87|1.87|2.86|1.86|0
1742308720000|2025-03-18 14:38:40|2.88|1.88|2.87|1.87|2.88|1.88|2.87|1.87|0
1742308730000|2025-03-18 14:38:50|2.86|1.86|2.86|1.86|2.86|1.86|2.86|1.86|0
1742308740000|2025-03-18 14:39:00|2.87|1.87|2.85|1.85|2.87|1.87|2.85|1.85|0
1742308760000|2025-03-18 14:39:20|2.83|1.83|2.83|1.83|2.84|1.84|2.83|1.83|0
1742308770000|2025-03-18 14:39:30|2.84|1.84|2.85|1.85|2.85|1.85|2.84|1.84|0
1742308780000|2025-03-18 14:39:40|2.84|1.84|2.84|1.84|2.84|1.84|2.84|1.84|0
1742308790000|2025-03-18 14:39:50|2.83|1.83|2.83|1.83|2.83|1.83|2.82|1.82|0
1742308800000|2025-03-18 14:40:00|2.82|1.82|2.82|1.82|2.83|1.83|2.82|1.82|0
1742308810000|2025-03-18 14:40:10|2.81|1.81|2.82|1.82|2.82|1.82|2.81|1.81|0
1742308820000|2025-03-18 14:40:20|2.83|1.83|2.83|1.83|2.83|1.83|2.83|1.83|0
1742308830000|2025-03-18 14:40:30|2.82|1.82|2.82|1.82|2.82|1.82|2.82|1.82|0
1742308840000|2025-03-18 14:40:40|2.81|1.81|2.82|1.82|2.82|1.82|2.81|1.81|0
1742308860000|2025-03-18 14:41:00|2.83|1.83|2.83|1.83|2.83|1.83|2.83|1.83|0
1742308870000|2025-03-18 14:41:10|2.84|1.84|2.85|1.85|2.85|1.85|2.84|1.84|0
1742308880000|2025-03-18 14:41:20|2.84|1.84|2.84|1.84|2.84|1.84|2.83|1.83|0
1742308890000|2025-03-18 14:41:30|2.83|1.83|2.84|1.84|2.84|1.84|2.83|1.83|0
1742308900000|2025-03-18 14:41:40|2.83|1.83|2.82|1.82|2.83|1.83|2.82|1.82|0
1742308910000|2025-03-18 14:41:50|2.81|1.81|2.81|1.81|2.81|1.81|2.81|1.81|0
1742308920000|2025-03-18 14:42:00|2.82|1.82|2.82|1.82|2.82|1.82|2.82|1.82|0
1742308930000|2025-03-18 14:42:10|2.81|1.81|2.81|1.81|2.81|1.81|2.81|1.81|0
1742308940000|2025-03-18 14:42:20|2.89|1.89|2.9|1.9|2.9|1.9|2.89|1.89|0
1742308950000|2025-03-18 14:42:30|2.81|1.81|2.82|1.82|2.82|1.82|2.81|1.81|0
1742308960000|2025-03-18 14:42:40|2.83|1.83|2.78|1.78|2.83|1.83|2.78|1.78|0
1742308970000|2025-03-18 14:42:50|2.77|1.77|2.79|1.79|2.79|1.79|2.77|1.77|0
1742308980000|2025-03-18 14:43:00|2.78|1.78|2.79|1.79|2.79|1.79|2.78|1.78|0
1742309010000|2025-03-18 14:43:30|2.78|1.78|2.79|1.79|2.79|1.79|2.78|1.78|0
1742309020000|2025-03-18 14:43:40|2.8|1.8|2.8|1.8|2.8|1.8|2.8|1.8|0
1742309030000|2025-03-18 14:43:50|2.81|1.81|2.81|1.81|2.81|1.81|2.81|1.81|0
1742309040000|2025-03-18 14:44:00|2.82|1.82|2.83|1.83|2.83|1.83|2.81|1.81|0
1742309050000|2025-03-18 14:44:10|2.84|1.84|2.84|1.84|2.84|1.84|2.84|1.84|0
1742309060000|2025-03-18 14:44:20|2.85|1.85|2.84|1.84|2.85|1.85|2.84|1.84|0
1742309070000|2025-03-18 14:44:30|2.85|1.85|2.86|1.86|2.87|1.87|2.85|1.85|0
1742309080000|2025-03-18 14:44:40|2.85|1.85|2.85|1.85|2.85|1.85|2.85|1.85|0
1742309090000|2025-03-18 14:44:50|2.86|1.86|2.85|1.85|2.86|1.86|2.85|1.85|0
1742309100000|2025-03-18 14:45:00|2.86|1.86|2.86|1.86|2.87|1.87|2.86|1.86|0
1742309110000|2025-03-18 14:45:10|2.87|1.87|2.89|1.89|2.89|1.89|2.86|1.86|0
1742309120000|2025-03-18 14:45:20|2.88|1.88|2.88|1.88|2.88|1.88|2.88|1.88|0
1742309130000|2025-03-18 14:45:30|2.87|1.87|2.86|1.86|2.87|1.87|2.86|1.86|0
1742309140000|2025-03-18 14:45:40|2.87|1.87|2.88|1.88|2.88|1.88|2.87|1.87|0
1742309150000|2025-03-18 14:45:50|2.87|1.87|2.88|1.88|2.88|1.88|2.87|1.87|0
1742309160000|2025-03-18 14:46:00|2.89|1.89|2.88|1.88|2.89|1.89|2.88|1.88|0
1742309170000|2025-03-18 14:46:10|2.89|1.89|2.88|1.88|2.89|1.89|2.88|1.88|0
1742309180000|2025-03-18 14:46:20|2.89|1.89|2.88|1.88|2.89|1.89|2.88|1.88|0
1742309190000|2025-03-18 14:46:30|2.89|1.89|2.89|1.89|2.9|1.9|2.89|1.89|0
1742309210000|2025-03-18 14:46:50|2.9|1.9|2.9|1.9|2.9|1.9|2.89|1.89|0
1742309220000|2025-03-18 14:47:00|2.89|1.89|2.88|1.88|2.89|1.89|2.88|1.88|0
1742309230000|2025-03-18 14:47:10|2.89|1.89|2.8|1.8|2.89|1.89|2.8|1.8|0
1742309240000|2025-03-18 14:47:20|2.79|1.79|2.8|1.8|2.8|1.8|2.79|1.79|0
1742309250000|2025-03-18 14:47:30|2.79|1.79|2.89|1.89|2.89|1.89|2.79|1.79|0
1742309280000|2025-03-18 14:48:00|2.88|1.88|2.9|1.9|2.9|1.9|2.88|1.88|0
1742309290000|2025-03-18 14:48:10|2.91|1.91|2.92|1.92|2.92|1.92|2.91|1.91|0
1742309300000|2025-03-18 14:48:20|2.93|1.93|2.93|1.93|2.93|1.93|2.92|1.92|0
1742309310000|2025-03-18 14:48:30|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1742309320000|2025-03-18 14:48:40|2.91|1.91|2.9|1.9|2.91|1.91|2.9|1.9|0
1742309330000|2025-03-18 14:48:50|2.89|1.89|2.89|1.89|2.89|1.89|2.89|1.89|0
1742309340000|2025-03-18 14:49:00|2.9|1.9|2.9|1.9|2.91|1.91|2.89|1.89|0
1742309360000|2025-03-18 14:49:20|2.91|1.91|2.9|1.9|2.91|1.91|2.9|1.9|0
1742309370000|2025-03-18 14:49:30|2.91|1.91|2.92|1.92|2.92|1.92|2.9|1.9|0
1742309380000|2025-03-18 14:49:40|2.91|1.91|2.9|1.9|2.91|1.91|2.9|1.9|0
1742309390000|2025-03-18 14:49:50|2.91|1.91|2.9|1.9|2.91|1.91|2.9|1.9|0
1742309400000|2025-03-18 14:50:00|2.91|1.91|2.9|1.9|2.91|1.91|2.9|1.9|0
1742309410000|2025-03-18 14:50:10|2.89|1.89|2.89|1.89|2.91|1.91|2.89|1.89|0
1742309420000|2025-03-18 14:50:20|2.88|1.88|2.88|1.88|2.88|1.88|2.87|1.87|0
1742309430000|2025-03-18 14:50:30|2.87|1.87|2.87|1.87|2.87|1.87|2.86|1.86|0
1742309440000|2025-03-18 14:50:40|2.86|1.86|2.86|1.86|2.86|1.86|2.86|1.86|0
1742309450000|2025-03-18 14:50:50|2.87|1.87|2.87|1.87|2.88|1.88|2.86|1.86|0
1742309460000|2025-03-18 14:51:00|2.86|1.86|2.87|1.87|2.87|1.87|2.86|1.86|0
1742309470000|2025-03-18 14:51:10|2.88|1.88|2.84|1.84|2.88|1.88|2.84|1.84|0
1742309480000|2025-03-18 14:51:20|2.85|1.85|2.84|1.84|2.85|1.85|2.84|1.84|0
1742309490000|2025-03-18 14:51:30|2.85|1.85|2.86|1.86|2.86|1.86|2.85|1.85|0
1742309500000|2025-03-18 14:51:40|2.85|1.85|2.85|1.85|2.85|1.85|2.85|1.85|0
1742309510000|2025-03-18 14:51:50|2.86|1.86|2.86|1.86|2.86|1.86|2.85|1.85|0
1742309520000|2025-03-18 14:52:00|2.85|1.85|2.85|1.85|2.85|1.85|2.84|1.84|0
1742309540000|2025-03-18 14:52:20|2.86|1.86|2.87|1.87|2.87|1.87|2.86|1.86|0
1742309570000|2025-03-18 14:52:50|2.88|1.88|2.88|1.88|2.88|1.88|2.87|1.87|0
1742309580000|2025-03-18 14:53:00|2.87|1.87|2.88|1.88|2.88|1.88|2.87|1.87|0
1742309590000|2025-03-18 14:53:10|2.87|1.87|2.87|1.87|2.87|1.87|2.87|1.87|0
1742309600000|2025-03-18 14:53:20|2.88|1.88|2.88|1.88|2.88|1.88|2.88|1.88|0
1742309620000|2025-03-18 14:53:40|2.87|1.87|2.87|1.87|2.88|1.88|2.87|1.87|0
1742309640000|2025-03-18 14:54:00|2.88|1.88|2.88|1.88|2.88|1.88|2.88|1.88|0
1742309660000|2025-03-18 14:54:20|2.87|1.87|2.86|1.86|2.87|1.87|2.86|1.86|0
1742309670000|2025-03-18 14:54:30|2.85|1.85|2.85|1.85|2.85|1.85|2.84|1.84|0
1742309680000|2025-03-18 14:54:40|2.86|1.86|2.85|1.85|2.86|1.86|2.85|1.85|0
1742309690000|2025-03-18 14:54:50|2.86|1.86|2.86|1.86|2.86|1.86|2.86|1.86|0
1742309700000|2025-03-18 14:55:00|2.85|1.85|2.83|1.83|2.85|1.85|2.82|1.82|0
1742309710000|2025-03-18 14:55:10|2.82|1.82|2.84|1.84|2.84|1.84|2.82|1.82|0
1742309720000|2025-03-18 14:55:20|2.83|1.83|2.83|1.83|2.84|1.84|2.83|1.83|0
1742309730000|2025-03-18 14:55:30|2.82|1.82|2.83|1.83|2.83|1.83|2.82|1.82|0
1742309740000|2025-03-18 14:55:40|2.84|1.84|2.83|1.83|2.84|1.84|2.83|1.83|0
1742309750000|2025-03-18 14:55:50|2.84|1.84|2.84|1.84|2.84|1.84|2.84|1.84|0
1742309760000|2025-03-18 14:56:00|2.85|1.85|2.84|1.84|2.85|1.85|2.84|1.84|0
1742309770000|2025-03-18 14:56:10|2.83|1.83|2.84|1.84|2.84|1.84|2.83|1.83|0
1742309780000|2025-03-18 14:56:20|2.85|1.85|2.85|1.85|2.85|1.85|2.85|1.85|0
1742309790000|2025-03-18 14:56:30|2.84|1.84|2.85|1.85|2.85|1.85|2.84|1.84|0
1742309800000|2025-03-18 14:56:40|2.84|1.84|2.85|1.85|2.85|1.85|2.84|1.84|0
1742309820000|2025-03-18 14:57:00|2.86|1.86|2.87|1.87|2.87|1.87|2.86|1.86|0
1742309830000|2025-03-18 14:57:10|2.86|1.86|2.88|1.88|2.88|1.88|2.86|1.86|0
1742309840000|2025-03-18 14:57:20|2.87|1.87|2.88|1.88|2.88|1.88|2.87|1.87|0
1742309850000|2025-03-18 14:57:30|2.87|1.87|2.88|1.88|2.88|1.88|2.87|1.87|0
1742309860000|2025-03-18 14:57:40|2.89|1.89|2.88|1.88|2.89|1.89|2.88|1.88|0
1742309870000|2025-03-18 14:57:50|2.89|1.89|2.89|1.89|2.89|1.89|2.88|1.88|0
1742309880000|2025-03-18 14:58:00|2.88|1.88|2.89|1.89|2.89|1.89|2.88|1.88|0
1742309890000|2025-03-18 14:58:10|2.9|1.9|2.9|1.9|2.9|1.9|2.89|1.89|0
1742309900000|2025-03-18 14:58:20|2.89|1.89|2.91|1.91|2.91|1.91|2.89|1.89|0
1742309910000|2025-03-18 14:58:30|2.9|1.9|2.9|1.9|2.9|1.9|2.9|1.9|0
1742309920000|2025-03-18 14:58:40|2.89|1.89|2.9|1.9|2.9|1.9|2.89|1.89|0
1742309930000|2025-03-18 14:58:50|2.89|1.89|2.89|1.89|2.89|1.89|2.89|1.89|0
1742309940000|2025-03-18 14:59:00|2.88|1.88|2.89|1.89|2.89|1.89|2.88|1.88|0
1742309950000|2025-03-18 14:59:10|2.88|1.88|2.87|1.87|2.88|1.88|2.87|1.87|0
1742309960000|2025-03-18 14:59:20|2.88|1.88|2.89|1.89|2.89|1.89|2.88|1.88|0
1742309970000|2025-03-18 14:59:30|2.87|1.87|2.87|1.87|2.87|1.87|2.87|1.87|0
1742309980000|2025-03-18 14:59:40|2.86|1.86|2.87|1.87|2.87|1.87|2.86|1.86|0
1742309990000|2025-03-18 14:59:50|2.88|1.88|2.88|1.88|2.89|1.89|2.88|1.88|0
1742310000000|2025-03-18 15:00:00|2.89|1.89|2.89|1.89|2.89|1.89|2.87|1.87|0
1742310010000|2025-03-18 15:00:10|2.9|1.9|2.89|1.89|2.9|1.9|2.89|1.89|0
1742310020000|2025-03-18 15:00:20|2.9|1.9|2.92|1.92|2.92|1.92|2.9|1.9|0
1742310030000|2025-03-18 15:00:30|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1742310040000|2025-03-18 15:00:40|2.94|1.94|2.96|1.96|2.96|1.96|2.94|1.94|0
1742310050000|2025-03-18 15:00:50|2.95|1.95|2.94|1.94|2.95|1.95|2.94|1.94|0
1742310060000|2025-03-18 15:01:00|2.95|1.95|2.96|1.96|2.96|1.96|2.94|1.94|0
1742310070000|2025-03-18 15:01:10|2.95|1.95|2.96|1.96|2.97|1.97|2.95|1.95|0
1742310080000|2025-03-18 15:01:20|2.97|1.97|3.01|2.01|3.01|2.01|2.97|1.97|0
1742310090000|2025-03-18 15:01:30|3.02|2.02|3.01|2.01|3.02|2.02|3.01|2.01|0
1742310100000|2025-03-18 15:01:40|3|2|3.01|2.01|3.01|2.01|3|2|0
1742310110000|2025-03-18 15:01:50|3|2|3|2|3|2|3|2|0
1742310120000|2025-03-18 15:02:00|2.99|1.99|2.99|1.99|3|2|2.98|1.98|0
1742310130000|2025-03-18 15:02:10|2.98|1.98|2.99|1.99|2.99|1.99|2.98|1.98|0
1742310140000|2025-03-18 15:02:20|2.98|1.98|3|2|3|2|2.98|1.98|0
1742310150000|2025-03-18 15:02:30|2.99|1.99|2.99|1.99|2.99|1.99|2.98|1.98|0
1742310160000|2025-03-18 15:02:40|2.98|1.98|2.99|1.99|3|2|2.98|1.98|0
1742310170000|2025-03-18 15:02:50|3|2|3|2|3|2|3|2|0
1742310180000|2025-03-18 15:03:00|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1742310190000|2025-03-18 15:03:10|3|2|2.99|1.99|3|2|2.99|1.99|0
1742310200000|2025-03-18 15:03:20|3|2|3|2|3|2|2.99|1.99|0
1742310210000|2025-03-18 15:03:30|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1742310220000|2025-03-18 15:03:40|3|2|3|2|3.01|2.01|3|2|0
1742310230000|2025-03-18 15:03:50|2.99|1.99|2.99|1.99|2.99|1.99|2.98|1.98|0
1742310240000|2025-03-18 15:04:00|2.98|1.98|2.98|1.98|2.98|1.98|2.97|1.97|0
1742310250000|2025-03-18 15:04:10|2.99|1.99|2.97|1.97|2.99|1.99|2.97|1.97|0
1742310260000|2025-03-18 15:04:20|2.98|1.98|2.97|1.97|2.98|1.98|2.96|1.96|0
1742310270000|2025-03-18 15:04:30|2.96|1.96|2.97|1.97|2.97|1.97|2.96|1.96|0
1742310280000|2025-03-18 15:04:40|2.96|1.96|2.96|1.96|2.97|1.97|2.96|1.96|0
1742310290000|2025-03-18 15:04:50|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1742310300000|2025-03-18 15:05:00|2.96|1.96|2.98|1.98|2.98|1.98|2.96|1.96|0
1742310310000|2025-03-18 15:05:10|2.99|1.99|2.98|1.98|2.99|1.99|2.98|1.98|0
1742310320000|2025-03-18 15:05:20|2.99|1.99|2.98|1.98|2.99|1.99|2.98|1.98|0
1742310330000|2025-03-18 15:05:30|2.99|1.99|2.91|1.91|2.99|1.99|2.9|1.9|0
1742310340000|2025-03-18 15:05:40|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1742310350000|2025-03-18 15:05:50|3|2|2.99|1.99|3|2|2.99|1.99|0
1742310360000|2025-03-18 15:06:00|3|2|3.01|2.01|3.01|2.01|3|2|0
1742310370000|2025-03-18 15:06:10|3|2|3.01|2.01|3.01|2.01|3|2|0
1742310380000|2025-03-18 15:06:20|3|2|3|2|3|2|3|2|0
1742310390000|2025-03-18 15:06:30|3.01|2.01|3.03|2.03|3.03|2.03|3.01|2.01|0
1742310400000|2025-03-18 15:06:40|3.02|2.02|3.02|2.02|3.02|2.02|3.01|2.01|0
1742310410000|2025-03-18 15:06:50|3.01|2.01|3.01|2.01|3.01|2.01|3.01|2.01|0
1742310420000|2025-03-18 15:07:00|3.02|2.02|3.01|2.01|3.02|2.02|3.01|2.01|0
1742310430000|2025-03-18 15:07:10|3.02|2.02|3.01|2.01|3.03|2.03|3.01|2.01|0
1742310450000|2025-03-18 15:07:30|3|2|3|2|3|2|3|2|0
1742310460000|2025-03-18 15:07:40|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1742310470000|2025-03-18 15:07:50|3|2|3|2|3|2|2.99|1.99|0
1742310480000|2025-03-18 15:08:00|2.99|1.99|3.01|2.01|3.01|2.01|2.98|1.98|0
1742310490000|2025-03-18 15:08:10|3|2|3.01|2.01|3.01|2.01|3|2|0
1742310500000|2025-03-18 15:08:20|3|2|2.99|1.99|3|2|2.99|1.99|0
1742310510000|2025-03-18 15:08:30|3|2|3|2|3|2|2.99|1.99|0
1742310520000|2025-03-18 15:08:40|2.99|1.99|2.98|1.98|2.99|1.99|2.98|1.98|0
1742310530000|2025-03-18 15:08:50|2.99|1.99|2.99|1.99|2.99|1.99|2.98|1.98|0
1742310540000|2025-03-18 15:09:00|2.98|1.98|2.98|1.98|2.98|1.98|2.97|1.97|0
1742310550000|2025-03-18 15:09:10|2.99|1.99|2.97|1.97|2.99|1.99|2.97|1.97|0
1742310560000|2025-03-18 15:09:20|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1742310570000|2025-03-18 15:09:30|2.97|1.97|2.98|1.98|2.98|1.98|2.97|1.97|0
1742310580000|2025-03-18 15:09:40|2.99|1.99|2.98|1.98|2.99|1.99|2.98|1.98|0
1742310590000|2025-03-18 15:09:50|2.99|1.99|2.99|1.99|2.99|1.99|2.98|1.98|0
1742310600000|2025-03-18 15:10:00|2.98|1.98|3|2|3|2|2.98|1.98|0
1742310610000|2025-03-18 15:10:10|2.99|1.99|2.99|1.99|2.99|1.99|2.98|1.98|0
1742310620000|2025-03-18 15:10:20|2.98|1.98|2.98|1.98|2.98|1.98|2.98|1.98|0
1742310630000|2025-03-18 15:10:30|2.99|1.99|3.01|2.01|3.01|2.01|2.99|1.99|0
1742310640000|2025-03-18 15:10:40|3|2|3|2|3.01|2.01|2.99|1.99|0
1742310650000|2025-03-18 15:10:50|2.99|1.99|2.99|1.99|2.99|1.99|2.98|1.98|0
1742310660000|2025-03-18 15:11:00|2.98|1.98|2.96|1.96|2.98|1.98|2.96|1.96|0
1742310670000|2025-03-18 15:11:10|2.97|1.97|2.97|1.97|2.97|1.97|2.96|1.96|0
1742310680000|2025-03-18 15:11:20|2.98|1.98|2.98|1.98|2.98|1.98|2.97|1.97|0
1742310690000|2025-03-18 15:11:30|2.97|1.97|2.97|1.97|2.98|1.98|2.97|1.97|0
1742310700000|2025-03-18 15:11:40|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1742310710000|2025-03-18 15:11:50|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1742310720000|2025-03-18 15:12:00|2.98|1.98|2.97|1.97|2.98|1.98|2.97|1.97|0
1742310730000|2025-03-18 15:12:10|2.98|1.98|2.98|1.98|2.98|1.98|2.97|1.97|0
1742310740000|2025-03-18 15:12:20|2.97|1.97|2.98|1.98|2.98|1.98|2.97|1.97|0
1742310760000|2025-03-18 15:12:40|2.97|1.97|2.97|1.97|2.98|1.98|2.97|1.97|0
1742310770000|2025-03-18 15:12:50|2.98|1.98|2.96|1.96|2.98|1.98|2.96|1.96|0
1742310780000|2025-03-18 15:13:00|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1742310790000|2025-03-18 15:13:10|2.95|1.95|2.94|1.94|2.95|1.95|2.94|1.94|0
1742310810000|2025-03-18 15:13:30|2.93|1.93|2.92|1.92|2.93|1.93|2.92|1.92|0
1742310820000|2025-03-18 15:13:40|2.93|1.93|2.93|1.93|2.93|1.93|2.92|1.92|0
1742310830000|2025-03-18 15:13:50|2.94|1.94|2.93|1.93|2.94|1.94|2.92|1.92|0
1742310840000|2025-03-18 15:14:00|2.94|1.94|2.95|1.95|2.95|1.95|2.94|1.94|0
1742310850000|2025-03-18 15:14:10|2.94|1.94|2.95|1.95|2.95|1.95|2.94|1.94|0
1742310860000|2025-03-18 15:14:20|2.96|1.96|2.95|1.95|2.96|1.96|2.95|1.95|0
1742310870000|2025-03-18 15:14:30|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1742310880000|2025-03-18 15:14:40|2.93|1.93|2.93|1.93|2.94|1.94|2.93|1.93|0
1742310890000|2025-03-18 15:14:50|2.94|1.94|2.93|1.93|2.94|1.94|2.93|1.93|0
1742310900000|2025-03-18 15:15:00|2.94|1.94|2.94|1.94|2.95|1.95|2.94|1.94|0
1742310910000|2025-03-18 15:15:10|2.93|1.93|2.93|1.93|2.93|1.93|2.92|1.92|0
1742310920000|2025-03-18 15:15:20|2.92|1.92|2.93|1.93|2.93|1.93|2.92|1.92|0
1742310940000|2025-03-18 15:15:40|2.94|1.94|2.95|1.95|2.95|1.95|2.94|1.94|0
1742310950000|2025-03-18 15:15:50|2.94|1.94|2.95|1.95|2.95|1.95|2.94|1.94|0
1742310970000|2025-03-18 15:16:10|2.96|1.96|2.97|1.97|2.97|1.97|2.96|1.96|0
1742310980000|2025-03-18 15:16:20|2.96|1.96|2.96|1.96|2.97|1.97|2.96|1.96|0
1742310990000|2025-03-18 15:16:30|2.97|1.97|2.96|1.96|2.97|1.97|2.96|1.96|0
1742311000000|2025-03-18 15:16:40|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1742311010000|2025-03-18 15:16:50|2.93|1.93|2.86|1.86|2.93|1.93|2.86|1.86|0
1742311020000|2025-03-18 15:17:00|2.63|1.63|2.64|1.64|2.64|1.64|2.63|1.63|0
1742311030000|2025-03-18 15:17:10|2.65|1.65|2.64|1.64|2.65|1.65|2.64|1.64|0
1742311050000|2025-03-18 15:17:30|2.63|1.63|2.64|1.64|2.64|1.64|2.63|1.63|0
1742311060000|2025-03-18 15:17:40|2.65|1.65|2.63|1.63|2.65|1.65|2.63|1.63|0
1742311070000|2025-03-18 15:17:50|2.62|1.62|2.62|1.62|2.63|1.63|2.62|1.62|0
1742311080000|2025-03-18 15:18:00|2.61|1.61|2.61|1.61|2.61|1.61|2.6|1.6|0
1742311090000|2025-03-18 15:18:10|2.6|1.6|2.6|1.6|2.61|1.61|2.59|1.59|0
1742311100000|2025-03-18 15:18:20|2.59|1.59|2.6|1.6|2.6|1.6|2.59|1.59|0
1742311110000|2025-03-18 15:18:30|2.61|1.61|2.61|1.61|2.61|1.61|2.61|1.61|0
1742311120000|2025-03-18 15:18:40|2.6|1.6|2.65|1.65|2.65|1.65|2.6|1.6|0
1742311130000|2025-03-18 15:18:50|2.64|1.64|2.64|1.64|2.64|1.64|2.63|1.63|0
1742311140000|2025-03-18 15:19:00|2.63|1.63|2.63|1.63|2.63|1.63|2.63|1.63|0
1742311150000|2025-03-18 15:19:10|2.64|1.64|2.64|1.64|2.64|1.64|2.64|1.64|0
1742311180000|2025-03-18 15:19:40|2.63|1.63|2.64|1.64|2.64|1.64|2.63|1.63|0
1742311190000|2025-03-18 15:19:50|2.63|1.63|2.63|1.63|2.63|1.63|2.63|1.63|0
1742311200000|2025-03-18 15:20:00|2.64|1.64|2.64|1.64|2.64|1.64|2.63|1.63|0
1742311220000|2025-03-18 15:20:20|2.63|1.63|2.63|1.63|2.63|1.63|2.62|1.62|0
1742311230000|2025-03-18 15:20:30|2.64|1.64|2.63|1.63|2.64|1.64|2.63|1.63|0
1742311240000|2025-03-18 15:20:40|2.64|1.64|2.64|1.64|2.64|1.64|2.64|1.64|0
1742311250000|2025-03-18 15:20:50|2.63|1.63|2.64|1.64|2.64|1.64|2.63|1.63|0
1742311260000|2025-03-18 15:21:00|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742311270000|2025-03-18 15:21:10|2.64|1.64|2.65|1.65|2.65|1.65|2.64|1.64|0
1742311280000|2025-03-18 15:21:20|2.66|1.66|2.65|1.65|2.66|1.66|2.65|1.65|0
1742311300000|2025-03-18 15:21:40|2.66|1.66|2.67|1.67|2.67|1.67|2.65|1.65|0
1742311310000|2025-03-18 15:21:50|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742311320000|2025-03-18 15:22:00|2.65|1.65|2.66|1.66|2.66|1.66|2.65|1.65|0
1742311340000|2025-03-18 15:22:20|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742311350000|2025-03-18 15:22:30|2.68|1.68|2.67|1.67|2.68|1.68|2.67|1.67|0
1742311360000|2025-03-18 15:22:40|2.68|1.68|2.68|1.68|2.68|1.68|2.68|1.68|0
1742311370000|2025-03-18 15:22:50|2.69|1.69|2.69|1.69|2.69|1.69|2.68|1.68|0
1742311380000|2025-03-18 15:23:00|2.68|1.68|2.68|1.68|2.68|1.68|2.68|1.68|0
1742311410000|2025-03-18 15:23:30|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742311420000|2025-03-18 15:23:40|2.66|1.66|2.67|1.67|2.67|1.67|2.66|1.66|0
1742311440000|2025-03-18 15:24:00|2.68|1.68|2.68|1.68|2.68|1.68|2.68|1.68|0
1742311450000|2025-03-18 15:24:10|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742311460000|2025-03-18 15:24:20|2.68|1.68|2.69|1.69|2.69|1.69|2.68|1.68|0
1742311470000|2025-03-18 15:24:30|2.68|1.68|2.69|1.69|2.69|1.69|2.68|1.68|0
1742311480000|2025-03-18 15:24:40|2.68|1.68|2.68|1.68|2.68|1.68|2.67|1.67|0
1742311500000|2025-03-18 15:25:00|2.67|1.67|2.66|1.66|2.67|1.67|2.66|1.66|0
1742311510000|2025-03-18 15:25:10|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742311520000|2025-03-18 15:25:20|2.64|1.64|2.64|1.64|2.65|1.65|2.64|1.64|0
1742311530000|2025-03-18 15:25:30|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742311550000|2025-03-18 15:25:50|2.64|1.64|2.64|1.64|2.64|1.64|2.63|1.63|0
1742311560000|2025-03-18 15:26:00|2.63|1.63|2.63|1.63|2.63|1.63|2.63|1.63|0
1742311570000|2025-03-18 15:26:10|2.64|1.64|2.63|1.63|2.64|1.64|2.63|1.63|0
1742311580000|2025-03-18 15:26:20|2.64|1.64|2.63|1.63|2.64|1.64|2.63|1.63|0
1742311590000|2025-03-18 15:26:30|2.64|1.64|2.63|1.63|2.64|1.64|2.63|1.63|0
1742311600000|2025-03-18 15:26:40|2.64|1.64|2.64|1.64|2.64|1.64|2.63|1.63|0
1742311610000|2025-03-18 15:26:50|2.63|1.63|2.63|1.63|2.63|1.63|2.63|1.63|0
1742311620000|2025-03-18 15:27:00|2.64|1.64|2.63|1.63|2.64|1.64|2.63|1.63|0
1742311630000|2025-03-18 15:27:10|2.62|1.62|2.63|1.63|2.63|1.63|2.62|1.62|0
1742311640000|2025-03-18 15:27:20|2.62|1.62|2.62|1.62|2.62|1.62|2.62|1.62|0
1742311660000|2025-03-18 15:27:40|2.63|1.63|2.62|1.62|2.63|1.63|2.62|1.62|0
1742311670000|2025-03-18 15:27:50|2.63|1.63|2.62|1.62|2.63|1.63|2.62|1.62|0
1742311690000|2025-03-18 15:28:10|2.61|1.61|2.62|1.62|2.62|1.62|2.61|1.61|0
1742311710000|2025-03-18 15:28:30|2.63|1.63|2.63|1.63|2.63|1.63|2.63|1.63|0
1742311720000|2025-03-18 15:28:40|2.62|1.62|2.62|1.62|2.63|1.63|2.62|1.62|0
1742311730000|2025-03-18 15:28:50|2.63|1.63|2.63|1.63|2.63|1.63|2.63|1.63|0
1742311740000|2025-03-18 15:29:00|2.62|1.62|2.64|1.64|2.64|1.64|2.62|1.62|0
1742311760000|2025-03-18 15:29:20|2.65|1.65|2.65|1.65|2.65|1.65|2.64|1.64|0
1742311770000|2025-03-18 15:29:30|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742311780000|2025-03-18 15:29:40|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742311790000|2025-03-18 15:29:50|2.66|1.66|2.67|1.67|2.67|1.67|2.66|1.66|0
1742311800000|2025-03-18 15:30:00|2.66|1.66|2.67|1.67|2.69|1.69|2.66|1.66|0
1742311810000|2025-03-18 15:30:10|2.66|1.66|2.66|1.66|2.67|1.67|2.66|1.66|0
1742311830000|2025-03-18 15:30:30|2.65|1.65|2.65|1.65|2.66|1.66|2.65|1.65|0
1742311840000|2025-03-18 15:30:40|2.64|1.64|2.64|1.64|2.65|1.65|2.64|1.64|0
1742311860000|2025-03-18 15:31:00|2.65|1.65|2.64|1.64|2.65|1.65|2.64|1.64|0
1742311870000|2025-03-18 15:31:10|2.65|1.65|2.65|1.65|2.66|1.66|2.65|1.65|0
1742311880000|2025-03-18 15:31:20|2.66|1.66|2.67|1.67|2.67|1.67|2.66|1.66|0
1742311890000|2025-03-18 15:31:30|2.68|1.68|2.68|1.68|2.68|1.68|2.67|1.67|0
1742311900000|2025-03-18 15:31:40|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742311920000|2025-03-18 15:32:00|2.68|1.68|2.68|1.68|2.69|1.69|2.68|1.68|0
1742311930000|2025-03-18 15:32:10|2.67|1.67|2.68|1.68|2.68|1.68|2.67|1.67|0
1742311940000|2025-03-18 15:32:20|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742311950000|2025-03-18 15:32:30|2.68|1.68|2.67|1.67|2.68|1.68|2.67|1.67|0
1742311960000|2025-03-18 15:32:40|2.66|1.66|2.66|1.66|2.66|1.66|2.65|1.65|0
1742311970000|2025-03-18 15:32:50|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742311980000|2025-03-18 15:33:00|2.68|1.68|2.67|1.67|2.68|1.68|2.67|1.67|0
1742311990000|2025-03-18 15:33:10|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742312000000|2025-03-18 15:33:20|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742312010000|2025-03-18 15:33:30|2.64|1.64|2.65|1.65|2.65|1.65|2.64|1.64|0
1742312020000|2025-03-18 15:33:40|2.64|1.64|2.64|1.64|2.64|1.64|2.64|1.64|0
1742312030000|2025-03-18 15:33:50|2.63|1.63|2.63|1.63|2.64|1.64|2.63|1.63|0
1742312040000|2025-03-18 15:34:00|2.64|1.64|2.63|1.63|2.64|1.64|2.63|1.63|0
1742312050000|2025-03-18 15:34:10|2.64|1.64|2.63|1.63|2.64|1.64|2.63|1.63|0
1742312060000|2025-03-18 15:34:20|2.64|1.64|2.64|1.64|2.64|1.64|2.63|1.63|0
1742312070000|2025-03-18 15:34:30|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742312080000|2025-03-18 15:34:40|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742312090000|2025-03-18 15:34:50|2.65|1.65|2.65|1.65|2.66|1.66|2.65|1.65|0
1742312100000|2025-03-18 15:35:00|2.66|1.66|2.66|1.66|2.67|1.67|2.66|1.66|0
1742312110000|2025-03-18 15:35:10|2.65|1.65|2.65|1.65|2.66|1.66|2.65|1.65|0
1742312120000|2025-03-18 15:35:20|2.66|1.66|2.66|1.66|2.66|1.66|2.65|1.65|0
1742312130000|2025-03-18 15:35:30|2.65|1.65|2.66|1.66|2.66|1.66|2.65|1.65|0
1742312150000|2025-03-18 15:35:50|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742312160000|2025-03-18 15:36:00|2.64|1.64|2.63|1.63|2.65|1.65|2.63|1.63|0
1742312180000|2025-03-18 15:36:20|2.64|1.64|2.65|1.65|2.65|1.65|2.64|1.64|0
1742312190000|2025-03-18 15:36:30|2.66|1.66|2.66|1.66|2.66|1.66|2.65|1.65|0
1742312200000|2025-03-18 15:36:40|2.65|1.65|2.63|1.63|2.66|1.66|2.63|1.63|0
1742312220000|2025-03-18 15:37:00|2.64|1.64|2.63|1.63|2.64|1.64|2.63|1.63|0
1742312230000|2025-03-18 15:37:10|2.64|1.64|2.63|1.63|2.64|1.64|2.63|1.63|0
1742312250000|2025-03-18 15:37:30|2.64|1.64|2.64|1.64|2.64|1.64|2.64|1.64|0
1742312260000|2025-03-18 15:37:40|2.63|1.63|2.64|1.64|2.64|1.64|2.63|1.63|0
1742312270000|2025-03-18 15:37:50|2.63|1.63|2.64|1.64|2.64|1.64|2.63|1.63|0
1742312280000|2025-03-18 15:38:00|2.65|1.65|2.63|1.63|2.65|1.65|2.63|1.63|0
1742312300000|2025-03-18 15:38:20|2.62|1.62|2.62|1.62|2.63|1.63|2.62|1.62|0
1742312320000|2025-03-18 15:38:40|2.63|1.63|2.63|1.63|2.63|1.63|2.63|1.63|0
1742312330000|2025-03-18 15:38:50|2.62|1.62|2.61|1.61|2.62|1.62|2.61|1.61|0
1742312340000|2025-03-18 15:39:00|2.6|1.6|2.63|1.63|2.63|1.63|2.6|1.6|0
1742312350000|2025-03-18 15:39:10|2.64|1.64|2.62|1.62|2.64|1.64|2.62|1.62|0
1742312360000|2025-03-18 15:39:20|2.63|1.63|2.62|1.62|2.63|1.63|2.62|1.62|0
1742312370000|2025-03-18 15:39:30|2.63|1.63|2.63|1.63|2.63|1.63|2.62|1.62|0
1742312380000|2025-03-18 15:39:40|2.62|1.62|2.63|1.63|2.63|1.63|2.62|1.62|0
1742312390000|2025-03-18 15:39:50|2.62|1.62|2.61|1.61|2.62|1.62|2.61|1.61|0
1742312400000|2025-03-18 15:40:00|2.6|1.6|2.6|1.6|2.6|1.6|2.6|1.6|0
1742312410000|2025-03-18 15:40:10|2.59|1.59|2.6|1.6|2.6|1.6|2.59|1.59|0
1742312420000|2025-03-18 15:40:20|2.64|1.64|2.65|1.65|2.65|1.65|2.64|1.64|0
1742312430000|2025-03-18 15:40:30|2.64|1.64|2.64|1.64|2.64|1.64|2.64|1.64|0
1742312440000|2025-03-18 15:40:40|2.65|1.65|2.62|1.62|2.65|1.65|2.61|1.61|0
1742312450000|2025-03-18 15:40:50|2.63|1.63|2.63|1.63|2.63|1.63|2.63|1.63|0
1742312460000|2025-03-18 15:41:00|2.62|1.62|2.64|1.64|2.64|1.64|2.62|1.62|0
1742312470000|2025-03-18 15:41:10|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742312480000|2025-03-18 15:41:20|2.66|1.66|2.65|1.65|2.66|1.66|2.65|1.65|0
1742312500000|2025-03-18 15:41:40|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742312510000|2025-03-18 15:41:50|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742312520000|2025-03-18 15:42:00|2.64|1.64|2.64|1.64|2.64|1.64|2.64|1.64|0
1742312530000|2025-03-18 15:42:10|2.65|1.65|2.64|1.64|2.65|1.65|2.64|1.64|0
1742312540000|2025-03-18 15:42:20|2.65|1.65|2.65|1.65|2.65|1.65|2.64|1.64|0
1742312550000|2025-03-18 15:42:30|2.64|1.64|2.65|1.65|2.65|1.65|2.64|1.64|0
1742312560000|2025-03-18 15:42:40|2.64|1.64|2.64|1.64|2.64|1.64|2.64|1.64|0
1742312570000|2025-03-18 15:42:50|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742312580000|2025-03-18 15:43:00|2.64|1.64|2.64|1.64|2.65|1.65|2.64|1.64|0
1742312610000|2025-03-18 15:43:30|2.63|1.63|2.63|1.63|2.64|1.64|2.63|1.63|0
1742312620000|2025-03-18 15:43:40|2.64|1.64|2.63|1.63|2.64|1.64|2.63|1.63|0
1742312630000|2025-03-18 15:43:50|2.64|1.64|2.64|1.64|2.64|1.64|2.63|1.63|0
1742312640000|2025-03-18 15:44:00|2.63|1.63|2.64|1.64|2.64|1.64|2.63|1.63|0
1742312670000|2025-03-18 15:44:30|2.63|1.63|2.63|1.63|2.63|1.63|2.63|1.63|0
1742312690000|2025-03-18 15:44:50|2.64|1.64|2.64|1.64|2.64|1.64|2.64|1.64|0
1742312700000|2025-03-18 15:45:00|2.63|1.63|2.62|1.62|2.63|1.63|2.62|1.62|0
1742312710000|2025-03-18 15:45:10|2.61|1.61|2.62|1.62|2.62|1.62|2.61|1.61|0
1742312720000|2025-03-18 15:45:20|2.61|1.61|2.62|1.62|2.62|1.62|2.61|1.61|0
1742312730000|2025-03-18 15:45:30|2.61|1.61|2.62|1.62|2.62|1.62|2.61|1.61|0
1742312740000|2025-03-18 15:45:40|2.63|1.63|2.63|1.63|2.63|1.63|2.63|1.63|0
1742312760000|2025-03-18 15:46:00|2.64|1.64|2.64|1.64|2.64|1.64|2.64|1.64|0
1742312770000|2025-03-18 15:46:10|2.63|1.63|2.64|1.64|2.64|1.64|2.63|1.63|0
1742312780000|2025-03-18 15:46:20|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742312800000|2025-03-18 15:46:40|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742312810000|2025-03-18 15:46:50|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742312830000|2025-03-18 15:47:10|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742312840000|2025-03-18 15:47:20|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742312850000|2025-03-18 15:47:30|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742312880000|2025-03-18 15:48:00|2.67|1.67|2.66|1.66|2.67|1.67|2.66|1.66|0
1742312900000|2025-03-18 15:48:20|2.67|1.67|2.66|1.66|2.67|1.67|2.66|1.66|0
1742312910000|2025-03-18 15:48:30|2.67|1.67|2.66|1.66|2.67|1.67|2.66|1.66|0
1742312930000|2025-03-18 15:48:50|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742312940000|2025-03-18 15:49:00|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742312960000|2025-03-18 15:49:20|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742312970000|2025-03-18 15:49:30|2.66|1.66|2.67|1.67|2.67|1.67|2.66|1.66|0
1742312980000|2025-03-18 15:49:40|2.66|1.66|2.66|1.66|2.67|1.67|2.66|1.66|0
1742312990000|2025-03-18 15:49:50|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742313000000|2025-03-18 15:50:00|2.68|1.68|2.67|1.67|2.68|1.68|2.67|1.67|0
1742313010000|2025-03-18 15:50:10|2.68|1.68|2.67|1.67|2.68|1.68|2.67|1.67|0
1742313020000|2025-03-18 15:50:20|2.68|1.68|2.67|1.67|2.68|1.68|2.67|1.67|0
1742313030000|2025-03-18 15:50:30|2.68|1.68|2.68|1.68|2.68|1.68|2.68|1.68|0
1742313040000|2025-03-18 15:50:40|2.69|1.69|2.68|1.68|2.69|1.69|2.68|1.68|0
1742313060000|2025-03-18 15:51:00|2.69|1.69|2.67|1.67|2.69|1.69|2.67|1.67|0
1742313070000|2025-03-18 15:51:10|2.68|1.68|2.67|1.67|2.68|1.68|2.67|1.67|0
1742313080000|2025-03-18 15:51:20|2.68|1.68|2.68|1.68|2.68|1.68|2.68|1.68|0
1742313090000|2025-03-18 15:51:30|2.6|1.6|2.6|1.6|2.61|1.61|2.6|1.6|0
1742313100000|2025-03-18 15:51:40|2.65|1.65|2.65|1.65|2.66|1.66|2.65|1.65|0
1742313130000|2025-03-18 15:52:10|2.66|1.66|2.67|1.67|2.67|1.67|2.66|1.66|0
1742313150000|2025-03-18 15:52:30|2.68|1.68|2.67|1.67|2.68|1.68|2.67|1.67|0
1742313160000|2025-03-18 15:52:40|2.66|1.66|2.67|1.67|2.67|1.67|2.66|1.66|0
1742313170000|2025-03-18 15:52:50|2.68|1.68|2.68|1.68|2.68|1.68|2.67|1.67|0
1742313180000|2025-03-18 15:53:00|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742313210000|2025-03-18 15:53:30|2.68|1.68|2.69|1.69|2.69|1.69|2.67|1.67|0
1742313220000|2025-03-18 15:53:40|2.68|1.68|2.68|1.68|2.68|1.68|2.68|1.68|0
1742313230000|2025-03-18 15:53:50|2.69|1.69|2.68|1.68|2.69|1.69|2.68|1.68|0
1742313240000|2025-03-18 15:54:00|2.67|1.67|2.67|1.67|2.67|1.67|2.66|1.66|0
1742313250000|2025-03-18 15:54:10|2.68|1.68|2.68|1.68|2.68|1.68|2.67|1.67|0
1742313280000|2025-03-18 15:54:40|2.69|1.69|2.68|1.68|2.69|1.69|2.68|1.68|0
1742313310000|2025-03-18 15:55:10|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742313320000|2025-03-18 15:55:20|2.66|1.66|2.67|1.67|2.67|1.67|2.66|1.66|0
1742313330000|2025-03-18 15:55:30|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742313340000|2025-03-18 15:55:40|2.67|1.67|2.68|1.68|2.68|1.68|2.67|1.67|0
1742313350000|2025-03-18 15:55:50|2.67|1.67|2.68|1.68|2.68|1.68|2.67|1.67|0
1742313360000|2025-03-18 15:56:00|2.69|1.69|2.69|1.69|2.69|1.69|2.69|1.69|0
1742313370000|2025-03-18 15:56:10|2.7|1.7|2.7|1.7|2.7|1.7|2.7|1.7|0
1742313380000|2025-03-18 15:56:20|2.71|1.71|2.7|1.7|2.71|1.71|2.7|1.7|0
1742313390000|2025-03-18 15:56:30|2.71|1.71|2.71|1.71|2.71|1.71|2.71|1.71|0
1742313400000|2025-03-18 15:56:40|2.7|1.7|2.7|1.7|2.71|1.71|2.7|1.7|0
1742313410000|2025-03-18 15:56:50|2.71|1.71|2.7|1.7|2.71|1.71|2.7|1.7|0
1742313420000|2025-03-18 15:57:00|2.71|1.71|2.7|1.7|2.71|1.71|2.7|1.7|0
1742313430000|2025-03-18 15:57:10|2.71|1.71|2.71|1.71|2.71|1.71|2.71|1.71|0
1742313440000|2025-03-18 15:57:20|2.7|1.7|2.71|1.71|2.71|1.71|2.7|1.7|0
1742313470000|2025-03-18 15:57:50|2.72|1.72|2.72|1.72|2.72|1.72|2.71|1.71|0
1742313480000|2025-03-18 15:58:00|2.71|1.71|2.71|1.71|2.71|1.71|2.71|1.71|0
1742313490000|2025-03-18 15:58:10|2.7|1.7|2.7|1.7|2.7|1.7|2.7|1.7|0
1742313500000|2025-03-18 15:58:20|2.71|1.71|2.7|1.7|2.71|1.71|2.7|1.7|0
1742313510000|2025-03-18 15:58:30|2.71|1.71|2.7|1.7|2.71|1.71|2.7|1.7|0
1742313520000|2025-03-18 15:58:40|2.71|1.71|2.7|1.7|2.71|1.71|2.7|1.7|0
1742313540000|2025-03-18 15:59:00|2.69|1.69|2.74|1.74|2.74|1.74|2.69|1.69|0
1742313550000|2025-03-18 15:59:10|2.75|1.75|2.74|1.74|2.75|1.75|2.74|1.74|0
1742313560000|2025-03-18 15:59:20|2.71|1.71|2.7|1.7|2.71|1.71|2.7|1.7|0
1742313570000|2025-03-18 15:59:30|2.69|1.69|2.7|1.7|2.7|1.7|2.69|1.69|0
1742313580000|2025-03-18 15:59:40|2.69|1.69|2.67|1.67|2.69|1.69|2.67|1.67|0
1742313590000|2025-03-18 15:59:50|2.68|1.68|2.68|1.68|2.68|1.68|2.68|1.68|0
1742313600000|2025-03-18 16:00:00|2.67|1.67|2.69|1.69|2.69|1.69|2.67|1.67|0
1742313610000|2025-03-18 16:00:10|2.68|1.68|2.68|1.68|2.69|1.69|2.68|1.68|0
1742313620000|2025-03-18 16:00:20|2.69|1.69|2.69|1.69|2.69|1.69|2.69|1.69|0
1742313630000|2025-03-18 16:00:30|2.7|1.7|2.69|1.69|2.7|1.7|2.69|1.69|0
1742313640000|2025-03-18 16:00:40|2.68|1.68|2.68|1.68|2.68|1.68|2.68|1.68|0
1742313650000|2025-03-18 16:00:50|2.69|1.69|2.68|1.68|2.69|1.69|2.68|1.68|0
1742313660000|2025-03-18 16:01:00|2.67|1.67|2.67|1.67|2.67|1.67|2.66|1.66|0
1742313670000|2025-03-18 16:01:10|2.66|1.66|2.67|1.67|2.67|1.67|2.66|1.66|0
1742313680000|2025-03-18 16:01:20|2.66|1.66|2.67|1.67|2.67|1.67|2.66|1.66|0
1742313690000|2025-03-18 16:01:30|2.66|1.66|2.67|1.67|2.67|1.67|2.66|1.66|0
1742313700000|2025-03-18 16:01:40|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742313710000|2025-03-18 16:01:50|2.65|1.65|2.65|1.65|2.66|1.66|2.65|1.65|0
1742313720000|2025-03-18 16:02:00|2.66|1.66|2.65|1.65|2.66|1.66|2.64|1.64|0
1742313730000|2025-03-18 16:02:10|2.66|1.66|2.65|1.65|2.66|1.66|2.65|1.65|0
1742313740000|2025-03-18 16:02:20|2.66|1.66|2.64|1.64|2.66|1.66|2.64|1.64|0
1742313760000|2025-03-18 16:02:40|2.65|1.65|2.64|1.64|2.65|1.65|2.64|1.64|0
1742313790000|2025-03-18 16:03:10|2.63|1.63|2.64|1.64|2.64|1.64|2.63|1.63|0
1742313800000|2025-03-18 16:03:20|2.63|1.63|2.63|1.63|2.63|1.63|2.63|1.63|0
1742313810000|2025-03-18 16:03:30|2.64|1.64|2.64|1.64|2.64|1.64|2.63|1.63|0
1742313820000|2025-03-18 16:03:40|2.63|1.63|2.63|1.63|2.63|1.63|2.63|1.63|0
1742313830000|2025-03-18 16:03:50|2.62|1.62|2.63|1.63|2.63|1.63|2.62|1.62|0
1742313840000|2025-03-18 16:04:00|2.64|1.64|2.64|1.64|2.64|1.64|2.64|1.64|0
1742313850000|2025-03-18 16:04:10|2.63|1.63|2.62|1.62|2.63|1.63|2.62|1.62|0
1742313870000|2025-03-18 16:04:30|2.63|1.63|2.63|1.63|2.63|1.63|2.62|1.62|0
1742313880000|2025-03-18 16:04:40|2.64|1.64|2.63|1.63|2.64|1.64|2.63|1.63|0
1742313900000|2025-03-18 16:05:00|2.64|1.64|2.64|1.64|2.64|1.64|2.64|1.64|0
1742313910000|2025-03-18 16:05:10|2.63|1.63|2.63|1.63|2.63|1.63|2.63|1.63|0
1742313920000|2025-03-18 16:05:20|2.64|1.64|2.64|1.64|2.64|1.64|2.64|1.64|0
1742313930000|2025-03-18 16:05:30|2.63|1.63|2.63|1.63|2.64|1.64|2.63|1.63|0
1742313950000|2025-03-18 16:05:50|2.62|1.62|2.62|1.62|2.62|1.62|2.62|1.62|0
1742313960000|2025-03-18 16:06:00|2.61|1.61|2.63|1.63|2.63|1.63|2.61|1.61|0
1742313980000|2025-03-18 16:06:20|2.64|1.64|2.63|1.63|2.64|1.64|2.63|1.63|0
1742313990000|2025-03-18 16:06:30|2.64|1.64|2.63|1.63|2.64|1.64|2.63|1.63|0
1742314000000|2025-03-18 16:06:40|2.64|1.64|2.64|1.64|2.64|1.64|2.63|1.63|0
1742314010000|2025-03-18 16:06:50|2.63|1.63|2.62|1.62|2.63|1.63|2.62|1.62|0
1742314020000|2025-03-18 16:07:00|2.63|1.63|2.62|1.62|2.63|1.63|2.62|1.62|0
1742314050000|2025-03-18 16:07:30|2.61|1.61|2.61|1.61|2.61|1.61|2.61|1.61|0
1742314060000|2025-03-18 16:07:40|2.62|1.62|2.62|1.62|2.62|1.62|2.62|1.62|0
1742314070000|2025-03-18 16:07:50|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742314090000|2025-03-18 16:08:10|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742314100000|2025-03-18 16:08:20|2.67|1.67|2.66|1.66|2.67|1.67|2.66|1.66|0
1742314130000|2025-03-18 16:08:50|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742314140000|2025-03-18 16:09:00|2.66|1.66|2.66|1.66|2.66|1.66|2.66|1.66|0
1742314150000|2025-03-18 16:09:10|2.67|1.67|2.67|1.67|2.67|1.67|2.67|1.67|0
1742314170000|2025-03-18 16:09:30|2.68|1.68|2.68|1.68|2.68|1.68|2.68|1.68|0
1742314190000|2025-03-18 16:09:50|2.67|1.67|2.66|1.66|2.67|1.67|2.66|1.66|0
1742314210000|2025-03-18 16:10:10|2.65|1.65|2.65|1.65|2.65|1.65|2.65|1.65|0
1742314220000|2025-03-18 16:10:20|2.64|1.64|2.64|1.64|2.64|1.64|2.64|1.64|0
1742314240000|2025-03-18 16:10:40|2.63|1.63|2.63|1.63|2.64|1.64|2.63|1.63|0
1742314250000|2025-03-18 16:10:50|2.64|1.64|2.63|1.63|2.64|1.64|2.63|1.63|0
1742314260000|2025-03-18 16:11:00|2.64|1.64|2.64|1.64|2.64|1.64|2.64|1.64|0
1742314270000|2025-03-18 16:11:10|2.63|1.63|2.63|1.63|2.63|1.63|2.63|1.63|0
1742314280000|2025-03-18 16:11:20|2.62|1.62|2.67|1.67|2.67|1.67|2.62|1.62|0
1742314290000|2025-03-18 16:11:30|2.66|1.66|2.64|1.64|2.66|1.66|2.64|1.64|0
1742314300000|2025-03-18 16:11:40|2.63|1.63|2.63|1.63|2.63|1.63|2.63|1.63|0
1742314310000|2025-03-18 16:11:50|2.62|1.62|2.63|1.63|2.63|1.63|2.62|1.62|0
1742314320000|2025-03-18 16:12:00|2.62|1.62|2.62|1.62|2.62|1.62|2.61|1.61|0
1742314330000|2025-03-18 16:12:10|2.63|1.63|2.61|1.61|2.63|1.63|2.61|1.61|0
1742314340000|2025-03-18 16:12:20|2.62|1.62|2.61|1.61|2.62|1.62|2.61|1.61|0
1742314350000|2025-03-18 16:12:30|2.6|1.6|2.6|1.6|2.61|1.61|2.6|1.6|0
1742314360000|2025-03-18 16:12:40|2.61|1.61|2.6|1.6|2.61|1.61|2.6|1.6|0
1742314370000|2025-03-18 16:12:50|2.61|1.61|2.61|1.61|2.61|1.61|2.6|1.6|0
1742314380000|2025-03-18 16:13:00|2.6|1.6|2.6|1.6|2.61|1.61|2.6|1.6|0
1742314390000|2025-03-18 16:13:10|2.61|1.61|2.61|1.61|2.61|1.61|2.61|1.61|0
1742314400000|2025-03-18 16:13:20|2.6|1.6|2.6|1.6|2.6|1.6|2.6|1.6|0
1742314410000|2025-03-18 16:13:30|2.61|1.61|2.64|1.64|2.64|1.64|2.6|1.6|0
1742314420000|2025-03-18 16:13:40|2.63|1.63|2.57|1.57|2.64|1.64|2.57|1.57|0
1742314440000|2025-03-18 16:14:00|2.58|1.58|2.57|1.57|2.58|1.58|2.57|1.57|0
1742314450000|2025-03-18 16:14:10|2.56|1.56|2.49|1.49|2.56|1.56|2.48|1.48|0
1742314460000|2025-03-18 16:14:20|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1742314470000|2025-03-18 16:14:30|2.49|1.49|2.48|1.48|2.49|1.49|2.48|1.48|0
1742314510000|2025-03-18 16:15:10|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742314520000|2025-03-18 16:15:20|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1742314540000|2025-03-18 16:15:40|2.47|1.47|2.47|1.47|2.48|1.48|2.47|1.47|0
1742314550000|2025-03-18 16:15:50|2.48|1.48|2.48|1.48|2.48|1.48|2.47|1.47|0
1742314580000|2025-03-18 16:16:20|2.49|1.49|2.48|1.48|2.49|1.49|2.48|1.48|0
1742314590000|2025-03-18 16:16:30|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742314610000|2025-03-18 16:16:50|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1742314620000|2025-03-18 16:17:00|2.47|1.47|2.48|1.48|2.49|1.49|2.47|1.47|0
1742314640000|2025-03-18 16:17:20|2.49|1.49|2.49|1.49|2.49|1.49|2.48|1.48|0
1742314660000|2025-03-18 16:17:40|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1742314670000|2025-03-18 16:17:50|2.51|1.51|2.5|1.5|2.51|1.51|2.5|1.5|0
1742314680000|2025-03-18 16:18:00|2.51|1.51|2.51|1.51|2.52|1.52|2.5|1.5|0
1742314690000|2025-03-18 16:18:10|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1742314700000|2025-03-18 16:18:20|2.51|1.51|2.51|1.51|2.52|1.52|2.51|1.51|0
1742314720000|2025-03-18 16:18:40|2.52|1.52|2.51|1.51|2.52|1.52|2.51|1.51|0
1742314730000|2025-03-18 16:18:50|2.52|1.52|2.51|1.51|2.52|1.52|2.51|1.51|0
1742314740000|2025-03-18 16:19:00|2.52|1.52|2.51|1.51|2.52|1.52|2.51|1.51|0
1742314750000|2025-03-18 16:19:10|2.52|1.52|2.51|1.51|2.52|1.52|2.51|1.51|0
1742314760000|2025-03-18 16:19:20|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1742314770000|2025-03-18 16:19:30|2.53|1.53|2.53|1.53|2.54|1.54|2.53|1.53|0
1742314780000|2025-03-18 16:19:40|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1742314790000|2025-03-18 16:19:50|2.53|1.53|2.54|1.54|2.54|1.54|2.53|1.53|0
1742314800000|2025-03-18 16:20:00|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1742314810000|2025-03-18 16:20:10|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1742314820000|2025-03-18 16:20:20|2.51|1.51|2.51|1.51|2.52|1.52|2.51|1.51|0
1742314840000|2025-03-18 16:20:40|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1742314850000|2025-03-18 16:20:50|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1742314860000|2025-03-18 16:21:00|2.52|1.52|2.5|1.5|2.52|1.52|2.5|1.5|0
1742314870000|2025-03-18 16:21:10|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1742314880000|2025-03-18 16:21:20|2.5|1.5|2.51|1.51|2.51|1.51|2.5|1.5|0
1742314890000|2025-03-18 16:21:30|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1742314900000|2025-03-18 16:21:40|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1742314910000|2025-03-18 16:21:50|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1742314920000|2025-03-18 16:22:00|2.53|1.53|2.53|1.53|2.53|1.53|2.52|1.52|0
1742314940000|2025-03-18 16:22:20|2.52|1.52|2.52|1.52|2.53|1.53|2.52|1.52|0
1742314950000|2025-03-18 16:22:30|2.51|1.51|2.51|1.51|2.51|1.51|2.5|1.5|0
1742314960000|2025-03-18 16:22:40|2.5|1.5|2.5|1.5|2.51|1.51|2.5|1.5|0
1742314970000|2025-03-18 16:22:50|2.51|1.51|2.5|1.5|2.51|1.51|2.5|1.5|0
1742314980000|2025-03-18 16:23:00|2.51|1.51|2.52|1.52|2.52|1.52|2.51|1.51|0
1742315000000|2025-03-18 16:23:20|2.51|1.51|2.52|1.52|2.52|1.52|2.51|1.51|0
1742315020000|2025-03-18 16:23:40|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1742315040000|2025-03-18 16:24:00|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1742315050000|2025-03-18 16:24:10|2.52|1.52|2.53|1.53|2.53|1.53|2.52|1.52|0
1742315060000|2025-03-18 16:24:20|2.52|1.52|2.52|1.52|2.53|1.53|2.52|1.52|0
1742315080000|2025-03-18 16:24:40|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1742315090000|2025-03-18 16:24:50|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1742315100000|2025-03-18 16:25:00|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1742315110000|2025-03-18 16:25:10|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1742315120000|2025-03-18 16:25:20|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1742315130000|2025-03-18 16:25:30|2.5|1.5|2.49|1.49|2.5|1.5|2.49|1.49|0
1742315160000|2025-03-18 16:26:00|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1742315180000|2025-03-18 16:26:20|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742315210000|2025-03-18 16:26:50|2.48|1.48|2.47|1.47|2.48|1.48|2.47|1.47|0
1742315240000|2025-03-18 16:27:20|2.46|1.46|2.47|1.47|2.47|1.47|2.46|1.46|0
1742315280000|2025-03-18 16:28:00|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1742315290000|2025-03-18 16:28:10|2.47|1.47|2.48|1.48|2.48|1.48|2.47|1.47|0
1742315300000|2025-03-18 16:28:20|2.47|1.47|2.47|1.47|2.48|1.48|2.47|1.47|0
1742315310000|2025-03-18 16:28:30|2.48|1.48|2.47|1.47|2.48|1.48|2.47|1.47|0
1742315360000|2025-03-18 16:29:20|2.46|1.46|2.45|1.45|2.47|1.47|2.45|1.45|0
1742315370000|2025-03-18 16:29:30|2.46|1.46|2.44|1.44|2.46|1.46|2.44|1.44|0
1742315380000|2025-03-18 16:29:40|2.43|1.43|2.43|1.43|2.43|1.43|2.43|1.43|0
1742315390000|2025-03-18 16:29:50|2.44|1.44|2.43|1.43|2.44|1.44|2.43|1.43|0
1742315400000|2025-03-18 16:30:00|2.42|1.42|2.42|1.42|2.44|1.44|2.42|1.42|0
1742315410000|2025-03-18 16:30:10|2.43|1.43|2.42|1.42|2.43|1.43|2.42|1.42|0
1742315420000|2025-03-18 16:30:20|2.43|1.43|2.44|1.44|2.44|1.44|2.43|1.43|0
1742315440000|2025-03-18 16:30:40|2.45|1.45|2.44|1.44|2.45|1.45|2.44|1.44|0
1742315450000|2025-03-18 16:30:50|2.45|1.45|2.45|1.45|2.45|1.45|2.45|1.45|0
1742315460000|2025-03-18 16:31:00|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1742315470000|2025-03-18 16:31:10|2.45|1.45|2.46|1.46|2.46|1.46|2.45|1.45|0
1742315480000|2025-03-18 16:31:20|2.45|1.45|2.45|1.45|2.46|1.46|2.45|1.45|0
1742315490000|2025-03-18 16:31:30|2.44|1.44|2.45|1.45|2.45|1.45|2.44|1.44|0
1742315500000|2025-03-18 16:31:40|2.44|1.44|2.45|1.45|2.45|1.45|2.44|1.44|0
1742315510000|2025-03-18 16:31:50|2.44|1.44|2.44|1.44|2.44|1.44|2.44|1.44|0
1742315550000|2025-03-18 16:32:30|2.43|1.43|2.42|1.42|2.43|1.43|2.42|1.42|0
1742315570000|2025-03-18 16:32:50|2.43|1.43|2.43|1.43|2.43|1.43|2.43|1.43|0
1742315600000|2025-03-18 16:33:20|2.44|1.44|2.45|1.45|2.45|1.45|2.44|1.44|0
1742315610000|2025-03-18 16:33:30|2.44|1.44|2.45|1.45|2.45|1.45|2.44|1.44|0
1742315620000|2025-03-18 16:33:40|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1742315630000|2025-03-18 16:33:50|2.45|1.45|2.45|1.45|2.45|1.45|2.45|1.45|0
1742315640000|2025-03-18 16:34:00|2.46|1.46|2.46|1.46|2.46|1.46|2.45|1.45|0
1742315650000|2025-03-18 16:34:10|2.45|1.45|2.46|1.46|2.46|1.46|2.45|1.45|0
1742315670000|2025-03-18 16:34:30|2.47|1.47|2.47|1.47|2.47|1.47|2.46|1.46|0
1742315680000|2025-03-18 16:34:40|2.46|1.46|2.46|1.46|2.47|1.47|2.46|1.46|0
1742315700000|2025-03-18 16:35:00|2.45|1.45|2.44|1.44|2.45|1.45|2.44|1.44|0
1742315710000|2025-03-18 16:35:10|2.45|1.45|2.44|1.44|2.45|1.45|2.44|1.44|0
1742315720000|2025-03-18 16:35:20|2.43|1.43|2.43|1.43|2.43|1.43|2.43|1.43|0
1742315730000|2025-03-18 16:35:30|2.44|1.44|2.44|1.44|2.44|1.44|2.44|1.44|0
1742315740000|2025-03-18 16:35:40|2.43|1.43|2.44|1.44|2.44|1.44|2.43|1.43|0
1742315760000|2025-03-18 16:36:00|2.43|1.43|2.43|1.43|2.44|1.44|2.43|1.43|0
1742315770000|2025-03-18 16:36:10|2.44|1.44|2.44|1.44|2.44|1.44|2.44|1.44|0
1742315780000|2025-03-18 16:36:20|2.43|1.43|2.43|1.43|2.44|1.44|2.43|1.43|0
1742315790000|2025-03-18 16:36:30|2.44|1.44|2.45|1.45|2.45|1.45|2.43|1.43|0
1742315820000|2025-03-18 16:37:00|2.46|1.46|2.45|1.45|2.46|1.46|2.45|1.45|0
1742315830000|2025-03-18 16:37:10|2.46|1.46|2.46|1.46|2.46|1.46|2.45|1.45|0
1742315840000|2025-03-18 16:37:20|2.47|1.47|2.47|1.47|2.47|1.47|2.46|1.46|0
1742315850000|2025-03-18 16:37:30|2.46|1.46|2.47|1.47|2.47|1.47|2.46|1.46|0
1742315860000|2025-03-18 16:37:40|2.46|1.46|2.47|1.47|2.47|1.47|2.46|1.46|0
1742315870000|2025-03-18 16:37:50|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1742315880000|2025-03-18 16:38:00|2.47|1.47|2.48|1.48|2.48|1.48|2.47|1.47|0
1742315890000|2025-03-18 16:38:10|2.47|1.47|2.48|1.48|2.48|1.48|2.47|1.47|0
1742315900000|2025-03-18 16:38:20|2.47|1.47|2.47|1.47|2.48|1.48|2.47|1.47|0
1742315910000|2025-03-18 16:38:30|2.49|1.49|2.48|1.48|2.49|1.49|2.48|1.48|0
1742315950000|2025-03-18 16:39:10|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742315960000|2025-03-18 16:39:20|2.46|1.46|2.45|1.45|2.46|1.46|2.45|1.45|0
1742315970000|2025-03-18 16:39:30|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1742315980000|2025-03-18 16:39:40|2.45|1.45|2.45|1.45|2.45|1.45|2.45|1.45|0
1742316010000|2025-03-18 16:40:10|2.44|1.44|2.44|1.44|2.44|1.44|2.44|1.44|0
1742316020000|2025-03-18 16:40:20|2.45|1.45|2.45|1.45|2.45|1.45|2.45|1.45|0
1742316030000|2025-03-18 16:40:30|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1742316040000|2025-03-18 16:40:40|2.45|1.45|2.45|1.45|2.45|1.45|2.45|1.45|0
1742316050000|2025-03-18 16:40:50|2.44|1.44|2.44|1.44|2.45|1.45|2.44|1.44|0
1742316060000|2025-03-18 16:41:00|2.45|1.45|2.45|1.45|2.45|1.45|2.44|1.44|0
1742316070000|2025-03-18 16:41:10|2.46|1.46|2.47|1.47|2.47|1.47|2.46|1.46|0
1742316100000|2025-03-18 16:41:40|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1742316110000|2025-03-18 16:41:50|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742316120000|2025-03-18 16:42:00|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1742316130000|2025-03-18 16:42:10|2.49|1.49|2.48|1.48|2.49|1.49|2.48|1.48|0
1742316150000|2025-03-18 16:42:30|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1742316160000|2025-03-18 16:42:40|2.5|1.5|2.51|1.51|2.51|1.51|2.5|1.5|0
1742316180000|2025-03-18 16:43:00|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1742316200000|2025-03-18 16:43:20|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1742316210000|2025-03-18 16:43:30|2.5|1.5|2.52|1.52|2.53|1.53|2.5|1.5|0
1742316220000|2025-03-18 16:43:40|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1742316230000|2025-03-18 16:43:50|2.52|1.52|2.52|1.52|2.53|1.53|2.52|1.52|0
1742316240000|2025-03-18 16:44:00|2.53|1.53|2.54|1.54|2.54|1.54|2.52|1.52|0
1742316250000|2025-03-18 16:44:10|2.55|1.55|2.56|1.56|2.56|1.56|2.55|1.55|0
1742316260000|2025-03-18 16:44:20|2.55|1.55|2.55|1.55|2.56|1.56|2.55|1.55|0
1742316280000|2025-03-18 16:44:40|2.56|1.56|2.55|1.55|2.56|1.56|2.55|1.55|0
1742316290000|2025-03-18 16:44:50|2.56|1.56|2.55|1.55|2.56|1.56|2.55|1.55|0
1742316300000|2025-03-18 16:45:00|2.56|1.56|2.55|1.55|2.56|1.56|2.55|1.55|0
1742316320000|2025-03-18 16:45:20|2.54|1.54|2.55|1.55|2.55|1.55|2.54|1.54|0
1742316330000|2025-03-18 16:45:30|2.54|1.54|2.53|1.53|2.54|1.54|2.53|1.53|0
1742316340000|2025-03-18 16:45:40|2.54|1.54|2.53|1.53|2.54|1.54|2.53|1.53|0
1742316350000|2025-03-18 16:45:50|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1742316360000|2025-03-18 16:46:00|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1742316370000|2025-03-18 16:46:10|2.54|1.54|2.53|1.53|2.54|1.54|2.53|1.53|0
1742316380000|2025-03-18 16:46:20|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1742316390000|2025-03-18 16:46:30|2.55|1.55|2.55|1.55|2.55|1.55|2.54|1.54|0
1742316400000|2025-03-18 16:46:40|2.56|1.56|2.55|1.55|2.56|1.56|2.55|1.55|0
1742316410000|2025-03-18 16:46:50|2.56|1.56|2.56|1.56|2.56|1.56|2.55|1.55|0
1742316420000|2025-03-18 16:47:00|2.55|1.55|2.55|1.55|2.56|1.56|2.55|1.55|0
1742316430000|2025-03-18 16:47:10|2.56|1.56|2.56|1.56|2.57|1.57|2.56|1.56|0
1742316440000|2025-03-18 16:47:20|2.55|1.55|2.55|1.55|2.56|1.56|2.55|1.55|0
1742316450000|2025-03-18 16:47:30|2.56|1.56|2.55|1.55|2.56|1.56|2.55|1.55|0
1742316460000|2025-03-18 16:47:40|2.56|1.56|2.56|1.56|2.56|1.56|2.56|1.56|0
1742316470000|2025-03-18 16:47:50|2.55|1.55|2.56|1.56|2.56|1.56|2.55|1.55|0
1742316490000|2025-03-18 16:48:10|2.57|1.57|2.57|1.57|2.58|1.58|2.57|1.57|0
1742316500000|2025-03-18 16:48:20|2.58|1.58|2.58|1.58|2.58|1.58|2.57|1.57|0
1742316520000|2025-03-18 16:48:40|2.57|1.57|2.57|1.57|2.57|1.57|2.57|1.57|0
1742316530000|2025-03-18 16:48:50|2.58|1.58|2.57|1.57|2.58|1.58|2.57|1.57|0
1742316540000|2025-03-18 16:49:00|2.58|1.58|2.58|1.58|2.58|1.58|2.57|1.57|0
1742316550000|2025-03-18 16:49:10|2.57|1.57|2.57|1.57|2.57|1.57|2.57|1.57|0
1742316560000|2025-03-18 16:49:20|2.56|1.56|2.56|1.56|2.56|1.56|2.56|1.56|0
1742316570000|2025-03-18 16:49:30|2.57|1.57|2.57|1.57|2.57|1.57|2.57|1.57|0
1742316590000|2025-03-18 16:49:50|2.56|1.56|2.56|1.56|2.57|1.57|2.56|1.56|0
1742316600000|2025-03-18 16:50:00|2.57|1.57|2.56|1.56|2.57|1.57|2.56|1.56|0
1742316610000|2025-03-18 16:50:10|2.57|1.57|2.57|1.57|2.57|1.57|2.57|1.57|0
1742316620000|2025-03-18 16:50:20|2.56|1.56|2.57|1.57|2.57|1.57|2.56|1.56|0
1742316630000|2025-03-18 16:50:30|2.58|1.58|2.58|1.58|2.58|1.58|2.58|1.58|0
1742316640000|2025-03-18 16:50:40|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1742316650000|2025-03-18 16:50:50|2.6|1.6|2.59|1.59|2.6|1.6|2.59|1.59|0
1742316660000|2025-03-18 16:51:00|2.6|1.6|2.61|1.61|2.61|1.61|2.6|1.6|0
1742316670000|2025-03-18 16:51:10|2.62|1.62|2.62|1.62|2.62|1.62|2.62|1.62|0
1742316680000|2025-03-18 16:51:20|2.63|1.63|2.63|1.63|2.63|1.63|2.63|1.63|0
1742316690000|2025-03-18 16:51:30|2.64|1.64|2.63|1.63|2.64|1.64|2.63|1.63|0
1742316700000|2025-03-18 16:51:40|2.62|1.62|2.62|1.62|2.62|1.62|2.62|1.62|0
1742316710000|2025-03-18 16:51:50|2.63|1.63|2.63|1.63|2.63|1.63|2.63|1.63|0
1742316720000|2025-03-18 16:52:00|2.62|1.62|2.62|1.62|2.62|1.62|2.62|1.62|0
1742316730000|2025-03-18 16:52:10|2.63|1.63|2.64|1.64|2.64|1.64|2.63|1.63|0
1742316740000|2025-03-18 16:52:20|2.65|1.65|2.64|1.64|2.65|1.65|2.64|1.64|0
1742316750000|2025-03-18 16:52:30|2.63|1.63|2.63|1.63|2.63|1.63|2.63|1.63|0
1742316760000|2025-03-18 16:52:40|2.62|1.62|2.62|1.62|2.62|1.62|2.62|1.62|0
1742316770000|2025-03-18 16:52:50|2.63|1.63|2.63|1.63|2.63|1.63|2.63|1.63|0
1742316780000|2025-03-18 16:53:00|2.62|1.62|2.62|1.62|2.62|1.62|2.62|1.62|0
1742316800000|2025-03-18 16:53:20|2.61|1.61|2.61|1.61|2.62|1.62|2.61|1.61|0
1742316810000|2025-03-18 16:53:30|2.62|1.62|2.61|1.61|2.62|1.62|2.61|1.61|0
1742316820000|2025-03-18 16:53:40|2.6|1.6|2.6|1.6|2.6|1.6|2.6|1.6|0
1742316840000|2025-03-18 16:54:00|2.59|1.59|2.59|1.59|2.59|1.59|2.59|1.59|0
1742316850000|2025-03-18 16:54:10|2.6|1.6|2.59|1.59|2.6|1.6|2.59|1.59|0
1742316860000|2025-03-18 16:54:20|2.6|1.6|2.6|1.6|2.6|1.6|2.6|1.6|0
1742316870000|2025-03-18 16:54:30|2.59|1.59|2.59|1.59|2.59|1.59|2.59|1.59|0
1742316890000|2025-03-18 16:54:50|2.58|1.58|2.58|1.58|2.58|1.58|2.58|1.58|0
1742316900000|2025-03-18 16:55:00|2.57|1.57|2.57|1.57|2.57|1.57|2.56|1.56|0
1742316920000|2025-03-18 16:55:20|2.58|1.58|2.57|1.57|2.58|1.58|2.57|1.57|0
1742316930000|2025-03-18 16:55:30|2.58|1.58|2.58|1.58|2.58|1.58|2.58|1.58|0
1742316940000|2025-03-18 16:55:40|2.57|1.57|2.57|1.57|2.57|1.57|2.57|1.57|0
1742316960000|2025-03-18 16:56:00|2.56|1.56|2.57|1.57|2.57|1.57|2.56|1.56|0
1742316970000|2025-03-18 16:56:10|2.58|1.58|2.58|1.58|2.58|1.58|2.57|1.57|0
1742316980000|2025-03-18 16:56:20|2.57|1.57|2.58|1.58|2.58|1.58|2.57|1.57|0
1742316990000|2025-03-18 16:56:30|2.57|1.57|2.58|1.58|2.58|1.58|2.57|1.57|0
1742317000000|2025-03-18 16:56:40|2.57|1.57|2.58|1.58|2.58|1.58|2.57|1.57|0
1742317010000|2025-03-18 16:56:50|2.57|1.57|2.57|1.57|2.57|1.57|2.56|1.56|0
1742317030000|2025-03-18 16:57:10|2.56|1.56|2.56|1.56|2.56|1.56|2.56|1.56|0
1742317040000|2025-03-18 16:57:20|2.55|1.55|2.55|1.55|2.55|1.55|2.55|1.55|0
1742317050000|2025-03-18 16:57:30|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1742317060000|2025-03-18 16:57:40|2.55|1.55|2.55|1.55|2.55|1.55|2.55|1.55|0
1742317070000|2025-03-18 16:57:50|2.56|1.56|2.55|1.55|2.56|1.56|2.55|1.55|0
1742317080000|2025-03-18 16:58:00|2.56|1.56|2.55|1.55|2.56|1.56|2.55|1.55|0
1742317090000|2025-03-18 16:58:10|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1742317110000|2025-03-18 16:58:30|2.58|1.58|2.56|1.56|2.58|1.58|2.56|1.56|0
1742317130000|2025-03-18 16:58:50|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1742317140000|2025-03-18 16:59:00|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742317150000|2025-03-18 16:59:10|2.46|1.46|2.45|1.45|2.46|1.46|2.45|1.45|0
1742317160000|2025-03-18 16:59:20|2.46|1.46|2.45|1.45|2.46|1.46|2.45|1.45|0
1742317170000|2025-03-18 16:59:30|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1742317180000|2025-03-18 16:59:40|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742317200000|2025-03-18 17:00:00|2.49|1.49|2.48|1.48|2.49|1.49|2.48|1.48|0
1742317210000|2025-03-18 17:00:10|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1742317220000|2025-03-18 17:00:20|2.48|1.48|2.48|1.48|2.49|1.49|2.48|1.48|0
1742317230000|2025-03-18 17:00:30|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742317240000|2025-03-18 17:00:40|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1742317250000|2025-03-18 17:00:50|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742317260000|2025-03-18 17:01:00|2.46|1.46|2.47|1.47|2.47|1.47|2.46|1.46|0
1742317270000|2025-03-18 17:01:10|2.46|1.46|2.47|1.47|2.47|1.47|2.46|1.46|0
1742317280000|2025-03-18 17:01:20|2.48|1.48|2.47|1.47|2.48|1.48|2.47|1.47|0
1742317290000|2025-03-18 17:01:30|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1742317310000|2025-03-18 17:01:50|2.47|1.47|2.48|1.48|2.48|1.48|2.47|1.47|0
1742317320000|2025-03-18 17:02:00|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742317330000|2025-03-18 17:02:10|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1742317340000|2025-03-18 17:02:20|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742317350000|2025-03-18 17:02:30|2.48|1.48|2.47|1.47|2.48|1.48|2.47|1.47|0
1742317360000|2025-03-18 17:02:40|2.48|1.48|2.47|1.47|2.48|1.48|2.47|1.47|0
1742317370000|2025-03-18 17:02:50|2.48|1.48|2.48|1.48|2.48|1.48|2.47|1.47|0
1742317380000|2025-03-18 17:03:00|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742317390000|2025-03-18 17:03:10|2.46|1.46|2.46|1.46|2.47|1.47|2.46|1.46|0
1742317400000|2025-03-18 17:03:20|2.47|1.47|2.46|1.46|2.47|1.47|2.46|1.46|0
1742317410000|2025-03-18 17:03:30|2.47|1.47|2.46|1.46|2.47|1.47|2.46|1.46|0
1742317440000|2025-03-18 17:04:00|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742317450000|2025-03-18 17:04:10|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1742317460000|2025-03-18 17:04:20|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742317490000|2025-03-18 17:04:50|2.48|1.48|2.47|1.47|2.48|1.48|2.47|1.47|0
1742317500000|2025-03-18 17:05:00|2.48|1.48|2.47|1.47|2.48|1.48|2.47|1.47|0
1742317510000|2025-03-18 17:05:10|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1742317530000|2025-03-18 17:05:30|2.49|1.49|2.49|1.49|2.5|1.5|2.49|1.49|0
1742317540000|2025-03-18 17:05:40|2.5|1.5|2.48|1.48|2.5|1.5|2.48|1.48|0
1742317550000|2025-03-18 17:05:50|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1742317560000|2025-03-18 17:06:00|2.5|1.5|2.51|1.51|2.52|1.52|2.5|1.5|0
1742317570000|2025-03-18 17:06:10|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1742317580000|2025-03-18 17:06:20|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1742317590000|2025-03-18 17:06:30|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1742317600000|2025-03-18 17:06:40|2.53|1.53|2.54|1.54|2.54|1.54|2.53|1.53|0
1742317610000|2025-03-18 17:06:50|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1742317620000|2025-03-18 17:07:00|2.54|1.54|2.52|1.52|2.54|1.54|2.52|1.52|0
1742317630000|2025-03-18 17:07:10|2.53|1.53|2.54|1.54|2.54|1.54|2.53|1.53|0
1742317640000|2025-03-18 17:07:20|2.53|1.53|2.54|1.54|2.54|1.54|2.53|1.53|0
1742317650000|2025-03-18 17:07:30|2.53|1.53|2.54|1.54|2.54|1.54|2.53|1.53|0
1742317660000|2025-03-18 17:07:40|2.55|1.55|2.55|1.55|2.55|1.55|2.54|1.54|0
1742317670000|2025-03-18 17:07:50|2.56|1.56|2.56|1.56|2.56|1.56|2.56|1.56|0
1742317680000|2025-03-18 17:08:00|2.55|1.55|2.55|1.55|2.55|1.55|2.54|1.54|0
1742317700000|2025-03-18 17:08:20|2.54|1.54|2.54|1.54|2.55|1.55|2.54|1.54|0
1742317710000|2025-03-18 17:08:30|2.53|1.53|2.53|1.53|2.54|1.54|2.53|1.53|0
1742317720000|2025-03-18 17:08:40|2.54|1.54|2.53|1.53|2.54|1.54|2.53|1.53|0
1742317730000|2025-03-18 17:08:50|2.54|1.54|2.54|1.54|2.54|1.54|2.53|1.53|0
1742317740000|2025-03-18 17:09:00|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1742317750000|2025-03-18 17:09:10|2.52|1.52|2.53|1.53|2.53|1.53|2.52|1.52|0
1742317760000|2025-03-18 17:09:20|2.54|1.54|2.54|1.54|2.54|1.54|2.53|1.53|0
1742317770000|2025-03-18 17:09:30|2.53|1.53|2.53|1.53|2.54|1.54|2.53|1.53|0
1742317780000|2025-03-18 17:09:40|2.52|1.52|2.53|1.53|2.53|1.53|2.52|1.52|0
1742317790000|2025-03-18 17:09:50|2.52|1.52|2.52|1.52|2.53|1.53|2.52|1.52|0
1742317800000|2025-03-18 17:10:00|2.53|1.53|2.54|1.54|2.54|1.54|2.53|1.53|0
1742317810000|2025-03-18 17:10:10|2.55|1.55|2.54|1.54|2.55|1.55|2.54|1.54|0
1742317820000|2025-03-18 17:10:20|2.55|1.55|2.55|1.55|2.55|1.55|2.54|1.54|0
1742317830000|2025-03-18 17:10:30|2.54|1.54|2.53|1.53|2.54|1.54|2.53|1.53|0
1742317840000|2025-03-18 17:10:40|2.52|1.52|2.53|1.53|2.53|1.53|2.52|1.52|0
1742317850000|2025-03-18 17:10:50|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1742317860000|2025-03-18 17:11:00|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1742317870000|2025-03-18 17:11:10|2.5|1.5|2.49|1.49|2.5|1.5|2.49|1.49|0
1742317880000|2025-03-18 17:11:20|2.5|1.5|2.5|1.5|2.5|1.5|2.49|1.49|0
1742317890000|2025-03-18 17:11:30|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1742317900000|2025-03-18 17:11:40|2.5|1.5|2.51|1.51|2.51|1.51|2.5|1.5|0
1742317910000|2025-03-18 17:11:50|2.5|1.5|2.49|1.49|2.5|1.5|2.49|1.49|0
1742317930000|2025-03-18 17:12:10|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1742317940000|2025-03-18 17:12:20|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1742317950000|2025-03-18 17:12:30|2.5|1.5|2.49|1.49|2.5|1.5|2.49|1.49|0
1742317980000|2025-03-18 17:13:00|2.48|1.48|2.48|1.48|2.49|1.49|2.48|1.48|0
1742318000000|2025-03-18 17:13:20|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742318020000|2025-03-18 17:13:40|2.46|1.46|2.47|1.47|2.47|1.47|2.46|1.46|0
1742318030000|2025-03-18 17:13:50|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1742318040000|2025-03-18 17:14:00|2.45|1.45|2.45|1.45|2.45|1.45|2.45|1.45|0
1742318060000|2025-03-18 17:14:20|2.46|1.46|2.46|1.46|2.46|1.46|2.45|1.45|0
1742318080000|2025-03-18 17:14:40|2.45|1.45|2.45|1.45|2.46|1.46|2.45|1.45|0
1742318090000|2025-03-18 17:14:50|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1742318100000|2025-03-18 17:15:00|2.45|1.45|2.46|1.46|2.46|1.46|2.45|1.45|0
1742318130000|2025-03-18 17:15:30|2.45|1.45|2.45|1.45|2.46|1.46|2.45|1.45|0
1742318140000|2025-03-18 17:15:40|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1742318150000|2025-03-18 17:15:50|2.45|1.45|2.46|1.46|2.46|1.46|2.45|1.45|0
1742318160000|2025-03-18 17:16:00|2.45|1.45|2.45|1.45|2.46|1.46|2.45|1.45|0
1742318190000|2025-03-18 17:16:30|2.46|1.46|2.45|1.45|2.46|1.46|2.45|1.45|0
1742318200000|2025-03-18 17:16:40|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1742318210000|2025-03-18 17:16:50|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742318230000|2025-03-18 17:17:10|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1742318240000|2025-03-18 17:17:20|2.47|1.47|2.48|1.48|2.48|1.48|2.47|1.47|0
1742318250000|2025-03-18 17:17:30|2.47|1.47|2.47|1.47|2.48|1.48|2.47|1.47|0
1742318260000|2025-03-18 17:17:40|2.48|1.48|2.47|1.47|2.48|1.48|2.47|1.47|0
1742318270000|2025-03-18 17:17:50|2.48|1.48|2.48|1.48|2.48|1.48|2.47|1.47|0
1742318280000|2025-03-18 17:18:00|2.47|1.47|2.48|1.48|2.48|1.48|2.47|1.47|0
1742318290000|2025-03-18 17:18:10|2.49|1.49|2.5|1.5|2.5|1.5|2.49|1.49|0
1742318300000|2025-03-18 17:18:20|2.49|1.49|2.5|1.5|2.5|1.5|2.49|1.49|0
1742318310000|2025-03-18 17:18:30|2.51|1.51|2.49|1.49|2.51|1.51|2.49|1.49|0
1742318320000|2025-03-18 17:18:40|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0
1742318340000|2025-03-18 17:19:00|2.58|1.58|2.53|1.53|2.59|1.59|2.53|1.53|0
1742318350000|2025-03-18 17:19:10|2.55|1.55|2.53|1.53|2.55|1.55|2.52|1.52|0
1742318360000|2025-03-18 17:19:20|2.52|1.52|2.54|1.54|2.54|1.54|2.52|1.52|0
1742318370000|2025-03-18 17:19:30|2.53|1.53|2.53|1.53|2.53|1.53|2.52|1.52|0
1742318380000|2025-03-18 17:19:40|2.52|1.52|2.53|1.53|2.53|1.53|2.51|1.51|0
1742318390000|2025-03-18 17:19:50|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1742318400000|2025-03-18 17:20:00|2.53|1.53|2.53|1.53|2.54|1.54|2.53|1.53|0
1742318420000|2025-03-18 17:20:20|2.52|1.52|2.52|1.52|2.53|1.53|2.52|1.52|0
1742318430000|2025-03-18 17:20:30|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1742318440000|2025-03-18 17:20:40|2.52|1.52|2.52|1.52|2.53|1.53|2.51|1.51|0
1742318450000|2025-03-18 17:20:50|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1742318470000|2025-03-18 17:21:10|2.54|1.54|2.54|1.54|2.54|1.54|2.53|1.53|0
1742318480000|2025-03-18 17:21:20|2.53|1.53|2.53|1.53|2.54|1.54|2.53|1.53|0
1742318490000|2025-03-18 17:21:30|2.52|1.52|2.5|1.5|2.53|1.53|2.5|1.5|0
1742318500000|2025-03-18 17:21:40|2.49|1.49|2.48|1.48|2.49|1.49|2.48|1.48|0
1742318510000|2025-03-18 17:21:50|2.47|1.47|2.47|1.47|2.48|1.48|2.47|1.47|0
1742318520000|2025-03-18 17:22:00|2.46|1.46|2.47|1.47|2.47|1.47|2.46|1.46|0
1742318530000|2025-03-18 17:22:10|2.48|1.48|2.49|1.49|2.5|1.5|2.48|1.48|0
1742318540000|2025-03-18 17:22:20|2.48|1.48|2.47|1.47|2.49|1.49|2.47|1.47|0
1742318550000|2025-03-18 17:22:30|2.48|1.48|2.48|1.48|2.48|1.48|2.47|1.47|0
1742318560000|2025-03-18 17:22:40|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1742318570000|2025-03-18 17:22:50|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1742318580000|2025-03-18 17:23:00|2.49|1.49|2.51|1.51|2.51|1.51|2.49|1.49|0
1742318590000|2025-03-18 17:23:10|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1742318600000|2025-03-18 17:23:20|2.51|1.51|2.51|1.51|2.52|1.52|2.51|1.51|0
1742318610000|2025-03-18 17:23:30|2.52|1.52|2.52|1.52|2.53|1.53|2.52|1.52|0
1742318620000|2025-03-18 17:23:40|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1742318640000|2025-03-18 17:24:00|2.51|1.51|2.51|1.51|2.52|1.52|2.51|1.51|0
1742318650000|2025-03-18 17:24:10|2.52|1.52|2.52|1.52|2.53|1.53|2.52|1.52|0
1742318660000|2025-03-18 17:24:20|2.53|1.53|2.53|1.53|2.53|1.53|2.52|1.52|0
1742318670000|2025-03-18 17:24:30|2.52|1.52|2.51|1.51|2.52|1.52|2.51|1.51|0
1742318680000|2025-03-18 17:24:40|2.5|1.5|2.5|1.5|2.51|1.51|2.5|1.5|0
1742318690000|2025-03-18 17:24:50|2.49|1.49|2.48|1.48|2.49|1.49|2.48|1.48|0
1742318700000|2025-03-18 17:25:00|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742318710000|2025-03-18 17:25:10|2.46|1.46|2.47|1.47|2.47|1.47|2.46|1.46|0
1742318720000|2025-03-18 17:25:20|2.46|1.46|2.46|1.46|2.46|1.46|2.45|1.45|0
1742318730000|2025-03-18 17:25:30|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742318740000|2025-03-18 17:25:40|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0
1742318750000|2025-03-18 17:25:50|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1742318760000|2025-03-18 17:26:00|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742318770000|2025-03-18 17:26:10|2.46|1.46|2.46|1.46|2.47|1.47|2.46|1.46|0
1742318790000|2025-03-18 17:26:30|2.47|1.47|2.47|1.47|2.47|1.47|2.46|1.46|0
1742318800000|2025-03-18 17:26:40|2.46|1.46|2.47|1.47|2.47|1.47|2.46|1.46|0
1742318810000|2025-03-18 17:26:50|2.48|1.48|2.47|1.47|2.48|1.48|2.47|1.47|0
1742318820000|2025-03-18 17:27:00|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1742318830000|2025-03-18 17:27:10|2.45|1.45|2.46|1.46|2.46|1.46|2.45|1.45|0
1742318840000|2025-03-18 17:27:20|2.45|1.45|2.46|1.46|2.46|1.46|2.45|1.45|0
1742318850000|2025-03-18 17:27:30|2.45|1.45|2.44|1.44|2.45|1.45|2.44|1.44|0
1742318860000|2025-03-18 17:27:40|2.45|1.45|2.45|1.45|2.45|1.45|2.45|1.45|0
1742318870000|2025-03-18 17:27:50|2.44|1.44|2.46|1.46|2.46|1.46|2.44|1.44|0
1742318880000|2025-03-18 17:28:00|2.45|1.45|2.45|1.45|2.45|1.45|2.44|1.44|0
1742318890000|2025-03-18 17:28:10|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1742318900000|2025-03-18 17:28:20|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742318920000|2025-03-18 17:28:40|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0
1742318930000|2025-03-18 17:28:50|2.5|1.5|2.5|1.5|2.5|1.5|2.49|1.49|0
1742318940000|2025-03-18 17:29:00|2.51|1.51|2.52|1.52|2.52|1.52|2.51|1.51|0
1742318950000|2025-03-18 17:29:10|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1742318960000|2025-03-18 17:29:20|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1742318970000|2025-03-18 17:29:30|2.51|1.51|2.51|1.51|2.52|1.52|2.51|1.51|0
1742318980000|2025-03-18 17:29:40|2.5|1.5|2.48|1.48|2.51|1.51|2.48|1.48|0
1742318990000|2025-03-18 17:29:50|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1742319000000|2025-03-18 17:30:00|2.5|1.5|2.51|1.51|2.51|1.51|2.5|1.5|0
1742319020000|2025-03-18 17:30:20|2.5|1.5|2.51|1.51|2.51|1.51|2.5|1.5|0
1742319040000|2025-03-18 17:30:40|2.52|1.52|2.51|1.51|2.52|1.52|2.51|1.51|0
1742319050000|2025-03-18 17:30:50|2.52|1.52|2.52|1.52|2.52|1.52|2.51|1.51|0
1742319060000|2025-03-18 17:31:00|2.51|1.51|2.49|1.49|2.51|1.51|2.49|1.49|0
1742319070000|2025-03-18 17:31:10|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0
1742319080000|2025-03-18 17:31:20|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0
1742319100000|2025-03-18 17:31:40|2.5|1.5|2.47|1.47|2.5|1.5|2.47|1.47|0
1742319110000|2025-03-18 17:31:50|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0
1742319120000|2025-03-18 17:32:00|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0
1742319130000|2025-03-18 17:32:10|2.5|1.5|2.5|1.5|2.51|1.51|2.5|1.5|0
1742319140000|2025-03-18 17:32:20|2.51|1.51|2.5|1.5|2.51|1.51|2.5|1.5|0
1742319150000|2025-03-18 17:32:30|2.51|1.51|2.51|1.51|2.51|1.51|2.5|1.5|0
1742319160000|2025-03-18 17:32:40|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1742319170000|2025-03-18 17:32:50|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1742319190000|2025-03-18 17:33:10|2.52|1.52|2.54|1.54|2.54|1.54|2.52|1.52|0
1742319200000|2025-03-18 17:33:20|2.53|1.53|2.52|1.52|2.53|1.53|2.51|1.51|0
1742319220000|2025-03-18 17:33:40|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1742319230000|2025-03-18 17:33:50|2.5|1.5|2.51|1.51|2.51|1.51|2.5|1.5|0
1742319240000|2025-03-18 17:34:00|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1742319250000|2025-03-18 17:34:10|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1742319260000|2025-03-18 17:34:20|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1742319270000|2025-03-18 17:34:30|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1742319280000|2025-03-18 17:34:40|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1742319290000|2025-03-18 17:34:50|2.47|1.47|2.48|1.48|2.48|1.48|2.47|1.47|0
1742319300000|2025-03-18 17:35:00|2.47|1.47|2.48|1.48|2.49|1.49|2.47|1.47|0
1742319310000|2025-03-18 17:35:10|2.47|1.47|2.48|1.48|2.48|1.48|2.47|1.47|0
1742319320000|2025-03-18 17:35:20|2.47|1.47|2.48|1.48|2.48|1.48|2.47|1.47|0
1742319330000|2025-03-18 17:35:30|2.47|1.47|2.48|1.48|2.48|1.48|2.47|1.47|0
1742319340000|2025-03-18 17:35:40|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742319360000|2025-03-18 17:36:00|2.46|1.46|2.46|1.46|2.47|1.47|2.46|1.46|0
1742319370000|2025-03-18 17:36:10|2.45|1.45|2.44|1.44|2.45|1.45|2.44|1.44|0
1742319380000|2025-03-18 17:36:20|2.43|1.43|2.44|1.44|2.44|1.44|2.43|1.43|0
1742319390000|2025-03-18 17:36:30|2.45|1.45|2.45|1.45|2.45|1.45|2.44|1.44|0
1742319410000|2025-03-18 17:36:50|2.46|1.46|2.45|1.45|2.46|1.46|2.44|1.44|0
1742319420000|2025-03-18 17:37:00|2.44|1.44|2.44|1.44|2.44|1.44|2.44|1.44|0
1742319430000|2025-03-18 17:37:10|2.43|1.43|2.43|1.43|2.44|1.44|2.43|1.43|0
1742319440000|2025-03-18 17:37:20|2.44|1.44|2.44|1.44|2.44|1.44|2.43|1.43|0
1742319450000|2025-03-18 17:37:30|2.43|1.43|2.45|1.45|2.45|1.45|2.43|1.43|0
1742319460000|2025-03-18 17:37:40|2.44|1.44|2.44|1.44|2.44|1.44|2.44|1.44|0
1742319470000|2025-03-18 17:37:50|2.43|1.43|2.43|1.43|2.43|1.43|2.43|1.43|0
1742319480000|2025-03-18 17:38:00|2.44|1.44|2.42|1.42|2.44|1.44|2.42|1.42|0
1742319490000|2025-03-18 17:38:10|2.43|1.43|2.43|1.43|2.43|1.43|2.42|1.42|0
1742319500000|2025-03-18 17:38:20|2.42|1.42|2.42|1.42|2.43|1.43|2.42|1.42|0
1742319510000|2025-03-18 17:38:30|2.43|1.43|2.42|1.42|2.43|1.43|2.42|1.42|0
1742319520000|2025-03-18 17:38:40|2.43|1.43|2.43|1.43|2.43|1.43|2.42|1.42|0
1742319540000|2025-03-18 17:39:00|2.42|1.42|2.43|1.43|2.44|1.44|2.42|1.42|0
1742319560000|2025-03-18 17:39:20|2.42|1.42|2.42|1.42|2.42|1.42|2.42|1.42|0
1742319570000|2025-03-18 17:39:30|2.41|1.41|2.42|1.42|2.42|1.42|2.41|1.41|0
1742319610000|2025-03-18 17:40:10|2.43|1.43|2.43|1.43|2.43|1.43|2.43|1.43|0
1742319620000|2025-03-18 17:40:20|2.44|1.44|2.44|1.44|2.44|1.44|2.43|1.43|0
1742319630000|2025-03-18 17:40:30|2.43|1.43|2.43|1.43|2.43|1.43|2.42|1.42|0
1742319640000|2025-03-18 17:40:40|2.44|1.44|2.44|1.44|2.44|1.44|2.44|1.44|0
1742319650000|2025-03-18 17:40:50|2.43|1.43|2.43|1.43|2.43|1.43|2.43|1.43|0
1742319660000|2025-03-18 17:41:00|2.44|1.44|2.44|1.44|2.44|1.44|2.43|1.43|0
1742319670000|2025-03-18 17:41:10|2.45|1.45|2.45|1.45|2.45|1.45|2.45|1.45|0
1742319680000|2025-03-18 17:41:20|2.44|1.44|2.44|1.44|2.44|1.44|2.44|1.44|0
1742319690000|2025-03-18 17:41:30|2.43|1.43|2.44|1.44|2.44|1.44|2.43|1.43|0
1742319700000|2025-03-18 17:41:40|2.43|1.43|2.44|1.44|2.44|1.44|2.43|1.43|0
1742319710000|2025-03-18 17:41:50|2.45|1.45|2.45|1.45|2.45|1.45|2.45|1.45|0
1742319720000|2025-03-18 17:42:00|2.44|1.44|2.45|1.45|2.45|1.45|2.44|1.44|0
1742319730000|2025-03-18 17:42:10|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0
1742319740000|2025-03-18 17:42:20|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0
1742319750000|2025-03-18 17:42:30|2.45|1.45|2.46|1.46|2.46|1.46|2.45|1.45|0
1742319760000|2025-03-18 17:42:40|2.45|1.45|2.44|1.44|2.46|1.46|2.44|1.44|0
1742319770000|2025-03-18 17:42:50|2.45|1.45|2.45|1.45|2.45|1.45|2.44|1.44|0
1742319790000|2025-03-18 17:43:10|2.46|1.46|2.45|1.45|2.46|1.46|2.45|1.45|0
1742319800000|2025-03-18 17:43:20|2.44|1.44|2.45|1.45|2.45|1.45|2.44|1.44|0
1742319810000|2025-03-18 17:43:30|2.46|1.46|2.45|1.45|2.46|1.46|2.45|1.45|0
1742319840000|2025-03-18 17:44:00|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1742319850000|2025-03-18 17:44:10|2.45|1.45|2.45|1.45|2.46|1.46|2.45|1.45|0
1742319890000|2025-03-18 17:44:50|2.46|1.46|2.46|1.46|2.46|1.46|2.45|1.45|0
1742319900000|2025-03-18 17:45:00|2.45|1.45|2.46|1.46|2.46|1.46|2.45|1.45|0
1742319910000|2025-03-18 17:45:10|2.45|1.45|2.46|1.46|2.46|1.46|2.45|1.45|0
1742319920000|2025-03-18 17:45:20|2.45|1.45|2.44|1.44|2.45|1.45|2.44|1.44|0
1742319930000|2025-03-18 17:45:30|2.43|1.43|2.43|1.43|2.43|1.43|2.43|1.43|0
1742319940000|2025-03-18 17:45:40|2.44|1.44|2.43|1.43|2.44|1.44|2.43|1.43|0
1742319960000|2025-03-18 17:46:00|2.42|1.42|2.43|1.43|2.43|1.43|2.42|1.42|0
1742319970000|2025-03-18 17:46:10|2.42|1.42|2.43|1.43|2.43|1.43|2.42|1.42|0
1742319980000|2025-03-18 17:46:20|2.42|1.42|2.43|1.43|2.43|1.43|2.42|1.42|0
1742319990000|2025-03-18 17:46:30|2.42|1.42|2.43|1.43|2.43|1.43|2.42|1.42|0
1742320000000|2025-03-18 17:46:40|2.42|1.42|2.42|1.42|2.42|1.42|2.42|1.42|0
1742320030000|2025-03-18 17:47:10|2.43|1.43|2.42|1.42|2.43|1.43|2.42|1.42|0
1742320040000|2025-03-18 17:47:20|2.43|1.43|2.42|1.42|2.43|1.43|2.42|1.42|0
1742320050000|2025-03-18 17:47:30|2.44|1.44|2.44|1.44|2.44|1.44|2.44|1.44|0
1742320060000|2025-03-18 17:47:40|2.45|1.45|2.45|1.45|2.45|1.45|2.45|1.45|0
1742320090000|2025-03-18 17:48:10|2.44|1.44|2.44|1.44|2.44|1.44|2.44|1.44|0
1742320100000|2025-03-18 17:48:20|2.43|1.43|2.45|1.45|2.45|1.45|2.43|1.43|0
1742320110000|2025-03-18 17:48:30|2.44|1.44|2.43|1.43|2.45|1.45|2.43|1.43|0
1742320130000|2025-03-18 17:48:50|2.42|1.42|2.43|1.43|2.43|1.43|2.42|1.42|0
1742320140000|2025-03-18 17:49:00|2.42|1.42|2.43|1.43|2.43|1.43|2.42|1.42|0
1742320160000|2025-03-18 17:49:20|2.42|1.42|2.42|1.42|2.43|1.43|2.42|1.42|0
1742320170000|2025-03-18 17:49:30|2.43|1.43|2.44|1.44|2.44|1.44|2.43|1.43|0
1742320180000|2025-03-18 17:49:40|2.43|1.43|2.43|1.43|2.44|1.44|2.43|1.43|0
1742320200000|2025-03-18 17:50:00|2.42|1.42|2.43|1.43|2.43|1.43|2.41|1.41|0
1742320210000|2025-03-18 17:50:10|2.42|1.42|2.42|1.42|2.42|1.42|2.42|1.42|0
1742320230000|2025-03-18 17:50:30|2.43|1.43|2.42|1.42|2.43|1.43|2.42|1.42|0
1742320250000|2025-03-18 17:50:50|2.41|1.41|2.42|1.42|2.42|1.42|2.41|1.41|0
1742320260000|2025-03-18 17:51:00|2.41|1.41|2.41|1.41|2.42|1.42|2.41|1.41|0
1742320280000|2025-03-18 17:51:20|2.42|1.42|2.41|1.41|2.42|1.42|2.41|1.41|0
1742320300000|2025-03-18 17:51:40|2.42|1.42|2.42|1.42|2.42|1.42|2.42|1.42|0
1742320320000|2025-03-18 17:52:00|2.41|1.41|2.41|1.41|2.42|1.42|2.41|1.41|0
1742320330000|2025-03-18 17:52:10|2.42|1.42|2.42|1.42|2.42|1.42|2.42|1.42|0
1742320340000|2025-03-18 17:52:20|2.41|1.41|2.42|1.42|2.42|1.42|2.41|1.41|0
1742320380000|2025-03-18 17:53:00|2.41|1.41|2.41|1.41|2.41|1.41|2.41|1.41|0
1742320400000|2025-03-18 17:53:20|2.42|1.42|2.41|1.41|2.42|1.42|2.41|1.41|0
1742320410000|2025-03-18 17:53:30|2.42|1.42|2.42|1.42|2.42|1.42|2.42|1.42|0
1742320420000|2025-03-18 17:53:40|2.43|1.43|2.43|1.43|2.43|1.43|2.43|1.43|0
1742320430000|2025-03-18 17:53:50|2.42|1.42|2.41|1.41|2.42|1.42|2.41|1.41|0
1742320480000|2025-03-18 17:54:40|2.42|1.42|2.42|1.42|2.42|1.42|2.42|1.42|0
1742320490000|2025-03-18 17:54:50|2.43|1.43|2.43|1.43|2.43|1.43|2.42|1.42|0
1742320500000|2025-03-18 17:55:00|2.44|1.44|2.44|1.44|2.45|1.45|2.44|1.44|0
1742320510000|2025-03-18 17:55:10|2.45|1.45|2.45|1.45|2.45|1.45|2.45|1.45|0
1742320520000|2025-03-18 17:55:20|2.44|1.44|2.44|1.44|2.45|1.45|2.44|1.44|0
1742320530000|2025-03-18 17:55:30|2.45|1.45|2.45|1.45|2.45|1.45|2.45|1.45|0
1742320540000|2025-03-18 17:55:40|2.44|1.44|2.45|1.45|2.45|1.45|2.44|1.44|0
1742320560000|2025-03-18 17:56:00|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1742320570000|2025-03-18 17:56:10|2.45|1.45|2.47|1.47|2.47|1.47|2.45|1.45|0
1742320590000|2025-03-18 17:56:30|2.46|1.46|2.47|1.47|2.47|1.47|2.46|1.46|0
1742320600000|2025-03-18 17:56:40|2.46|1.46|2.47|1.47|2.47|1.47|2.46|1.46|0
1742320620000|2025-03-18 17:57:00|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1742320630000|2025-03-18 17:57:10|2.47|1.47|2.47|1.47|2.47|1.47|2.46|1.46|0
1742320640000|2025-03-18 17:57:20|2.46|1.46|2.47|1.47|2.47|1.47|2.46|1.46|0
1742320650000|2025-03-18 17:57:30|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0
1742320660000|2025-03-18 17:57:40|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0
1742320680000|2025-03-18 17:58:00|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0
1742320700000|2025-03-18 17:58:20|2.48|1.48|2.48|1.48|2.49|1.49|2.48|1.48|0
1742320710000|2025-03-18 17:58:30|2.47|1.47|2.47|1.47|2.48|1.48|2.47|1.47|0
1742320730000|2025-03-18 17:58:50|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1742320750000|2025-03-18 17:59:10|2.47|1.47|2.46|1.46|2.47|1.47|2.46|1.46|0
1742320760000|2025-03-18 17:59:20|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742320770000|2025-03-18 17:59:30|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1742320800000|2025-03-18 18:00:00|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742320810000|2025-03-18 18:00:10|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1742320820000|2025-03-18 18:00:20|2.47|1.47|2.48|1.48|2.48|1.48|2.47|1.47|0
1742320830000|2025-03-18 18:00:30|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742320850000|2025-03-18 18:00:50|2.46|1.46|2.46|1.46|2.46|1.46|2.45|1.45|0
1742320860000|2025-03-18 18:01:00|2.47|1.47|2.48|1.48|2.48|1.48|2.47|1.47|0
1742320910000|2025-03-18 18:01:50|2.49|1.49|2.5|1.5|2.5|1.5|2.49|1.49|0
1742320920000|2025-03-18 18:02:00|2.49|1.49|2.48|1.48|2.49|1.49|2.48|1.48|0
1742320930000|2025-03-18 18:02:10|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742320940000|2025-03-18 18:02:20|2.48|1.48|2.47|1.47|2.48|1.48|2.47|1.47|0
1742320950000|2025-03-18 18:02:30|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0
1742320960000|2025-03-18 18:02:40|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1742320980000|2025-03-18 18:03:00|2.49|1.49|2.49|1.49|2.49|1.49|2.48|1.48|0
1742320990000|2025-03-18 18:03:10|2.48|1.48|2.5|1.5|2.5|1.5|2.48|1.48|0
1742321010000|2025-03-18 18:03:30|2.51|1.51|2.51|1.51|2.51|1.51|2.5|1.5|0
1742321020000|2025-03-18 18:03:40|2.5|1.5|2.51|1.51|2.51|1.51|2.5|1.5|0
1742321030000|2025-03-18 18:03:50|2.5|1.5|2.5|1.5|2.51|1.51|2.5|1.5|0
1742321040000|2025-03-18 18:04:00|2.51|1.51|2.52|1.52|2.52|1.52|2.51|1.51|0
1742321050000|2025-03-18 18:04:10|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1742321060000|2025-03-18 18:04:20|2.53|1.53|2.53|1.53|2.53|1.53|2.52|1.52|0
1742321070000|2025-03-18 18:04:30|2.54|1.54|2.55|1.55|2.55|1.55|2.54|1.54|0
1742321080000|2025-03-18 18:04:40|2.54|1.54|2.52|1.52|2.54|1.54|2.52|1.52|0
1742321090000|2025-03-18 18:04:50|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1742321100000|2025-03-18 18:05:00|2.52|1.52|2.54|1.54|2.54|1.54|2.52|1.52|0
1742321110000|2025-03-18 18:05:10|2.55|1.55|2.54|1.54|2.55|1.55|2.54|1.54|0
1742321120000|2025-03-18 18:05:20|2.53|1.53|2.54|1.54|2.54|1.54|2.53|1.53|0
1742321140000|2025-03-18 18:05:40|2.53|1.53|2.53|1.53|2.54|1.54|2.53|1.53|0
1742321170000|2025-03-18 18:06:10|2.54|1.54|2.54|1.54|2.54|1.54|2.53|1.53|0
1742321180000|2025-03-18 18:06:20|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1742321190000|2025-03-18 18:06:30|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1742321200000|2025-03-18 18:06:40|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1742321210000|2025-03-18 18:06:50|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1742321220000|2025-03-18 18:07:00|2.47|1.47|2.47|1.47|2.48|1.48|2.47|1.47|0
1742321230000|2025-03-18 18:07:10|2.48|1.48|2.47|1.47|2.48|1.48|2.47|1.47|0
1742321240000|2025-03-18 18:07:20|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1742321250000|2025-03-18 18:07:30|2.49|1.49|2.48|1.48|2.49|1.49|2.48|1.48|0
1742321270000|2025-03-18 18:07:50|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1742321290000|2025-03-18 18:08:10|2.5|1.5|2.49|1.49|2.5|1.5|2.49|1.49|0
1742321300000|2025-03-18 18:08:20|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1742321310000|2025-03-18 18:08:30|2.47|1.47|2.47|1.47|2.48|1.48|2.47|1.47|0
1742321320000|2025-03-18 18:08:40|2.48|1.48|2.47|1.47|2.48|1.48|2.47|1.47|0
1742321340000|2025-03-18 18:09:00|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1742321350000|2025-03-18 18:09:10|2.45|1.45|2.46|1.46|2.46|1.46|2.45|1.45|0
1742321360000|2025-03-18 18:09:20|2.47|1.47|2.47|1.47|2.47|1.47|2.46|1.46|0
1742321370000|2025-03-18 18:09:30|2.46|1.46|2.47|1.47|2.47|1.47|2.46|1.46|0
1742321380000|2025-03-18 18:09:40|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1742321400000|2025-03-18 18:10:00|2.47|1.47|2.48|1.48|2.48|1.48|2.47|1.47|0
1742321420000|2025-03-18 18:10:20|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1742321440000|2025-03-18 18:10:40|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1742321450000|2025-03-18 18:10:50|2.49|1.49|2.49|1.49|2.49|1.49|2.48|1.48|0
1742321460000|2025-03-18 18:11:00|2.5|1.5|2.5|1.5|2.5|1.5|2.49|1.49|0
1742321470000|2025-03-18 18:11:10|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1742321480000|2025-03-18 18:11:20|2.5|1.5|2.5|1.5|2.51|1.51|2.5|1.5|0
1742321500000|2025-03-18 18:11:40|2.51|1.51|2.51|1.51|2.51|1.51|2.5|1.5|0
1742321530000|2025-03-18 18:12:10|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1742321540000|2025-03-18 18:12:20|2.51|1.51|2.5|1.5|2.51|1.51|2.5|1.5|0
1742321570000|2025-03-18 18:12:50|2.49|1.49|2.49|1.49|2.5|1.5|2.49|1.49|0
1742321580000|2025-03-18 18:13:00|2.5|1.5|2.49|1.49|2.5|1.5|2.49|1.49|0
1742321590000|2025-03-18 18:13:10|2.5|1.5|2.51|1.51|2.51|1.51|2.5|1.5|0
1742321600000|2025-03-18 18:13:20|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1742321610000|2025-03-18 18:13:30|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1742321620000|2025-03-18 18:13:40|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1742321630000|2025-03-18 18:13:50|2.49|1.49|2.5|1.5|2.5|1.5|2.49|1.49|0
1742321640000|2025-03-18 18:14:00|2.51|1.51|2.52|1.52|2.52|1.52|2.51|1.51|0
1742321650000|2025-03-18 18:14:10|2.51|1.51|2.51|1.51|2.52|1.52|2.51|1.51|0
1742321690000|2025-03-18 18:14:50|2.5|1.5|2.51|1.51|2.51|1.51|2.5|1.5|0
1742321710000|2025-03-18 18:15:10|2.5|1.5|2.51|1.51|2.51|1.51|2.5|1.5|0
1742321720000|2025-03-18 18:15:20|2.5|1.5|2.5|1.5|2.51|1.51|2.5|1.5|0
1742321730000|2025-03-18 18:15:30|2.51|1.51|2.51|1.51|2.51|1.51|2.5|1.5|0
1742321740000|2025-03-18 18:15:40|2.5|1.5|2.51|1.51|2.51|1.51|2.5|1.5|0
1742321750000|2025-03-18 18:15:50|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1742321770000|2025-03-18 18:16:10|2.49|1.49|2.49|1.49|2.5|1.5|2.49|1.49|0
1742321780000|2025-03-18 18:16:20|2.5|1.5|2.49|1.49|2.5|1.5|2.49|1.49|0
1742321800000|2025-03-18 18:16:40|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0
1742321810000|2025-03-18 18:16:50|2.48|1.48|2.5|1.5|2.5|1.5|2.48|1.48|0
1742321820000|2025-03-18 18:17:00|2.49|1.49|2.49|1.49|2.5|1.5|2.49|1.49|0
1742321830000|2025-03-18 18:17:10|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0
1742321850000|2025-03-18 18:17:30|2.48|1.48|2.48|1.48|2.49|1.49|2.48|1.48|0
1742321860000|2025-03-18 18:17:40|2.49|1.49|2.48|1.48|2.49|1.49|2.48|1.48|0
1742321870000|2025-03-18 18:17:50|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1742321880000|2025-03-18 18:18:00|2.48|1.48|2.48|1.48|2.49|1.49|2.48|1.48|0
1742321900000|2025-03-18 18:18:20|2.47|1.47|2.47|1.47|2.48|1.48|2.47|1.47|0
1742321910000|2025-03-18 18:18:30|2.48|1.48|2.48|1.48|2.48|1.48|2.47|1.47|0
1742321920000|2025-03-18 18:18:40|2.47|1.47|2.48|1.48|2.48|1.48|2.47|1.47|0
1742321930000|2025-03-18 18:18:50|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742321940000|2025-03-18 18:19:00|2.48|1.48|2.47|1.47|2.48|1.48|2.47|1.47|0
1742321980000|2025-03-18 18:19:40|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1742321990000|2025-03-18 18:19:50|2.47|1.47|2.46|1.46|2.47|1.47|2.46|1.46|0
1742322000000|2025-03-18 18:20:00|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1742322010000|2025-03-18 18:20:10|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1742322020000|2025-03-18 18:20:20|2.47|1.47|2.47|1.47|2.47|1.47|2.46|1.46|0
1742322030000|2025-03-18 18:20:30|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1742322040000|2025-03-18 18:20:40|2.45|1.45|2.46|1.46|2.46|1.46|2.45|1.45|0
1742322050000|2025-03-18 18:20:50|2.45|1.45|2.45|1.45|2.45|1.45|2.45|1.45|0
1742322060000|2025-03-18 18:21:00|2.44|1.44|2.44|1.44|2.44|1.44|2.44|1.44|0
1742322070000|2025-03-18 18:21:10|2.45|1.45|2.45|1.45|2.45|1.45|2.45|1.45|0
1742322090000|2025-03-18 18:21:30|2.44|1.44|2.44|1.44|2.44|1.44|2.44|1.44|0
1742322100000|2025-03-18 18:21:40|2.43|1.43|2.43|1.43|2.43|1.43|2.43|1.43|0
1742322110000|2025-03-18 18:21:50|2.42|1.42|2.42|1.42|2.42|1.42|2.42|1.42|0
1742322130000|2025-03-18 18:22:10|2.41|1.41|2.41|1.41|2.41|1.41|2.4|1.4|0
1742322150000|2025-03-18 18:22:30|2.4|1.4|2.4|1.4|2.4|1.4|2.4|1.4|0
1742322170000|2025-03-18 18:22:50|2.41|1.41|2.41|1.41|2.41|1.41|2.41|1.41|0
1742322180000|2025-03-18 18:23:00|2.4|1.4|2.4|1.4|2.4|1.4|2.4|1.4|0
1742322190000|2025-03-18 18:23:10|2.39|1.39|2.4|1.4|2.4|1.4|2.39|1.39|0
1742322200000|2025-03-18 18:23:20|2.39|1.39|2.4|1.4|2.4|1.4|2.39|1.39|0
1742322210000|2025-03-18 18:23:30|2.39|1.39|2.39|1.39|2.39|1.39|2.39|1.39|0
1742322250000|2025-03-18 18:24:10|2.4|1.4|2.39|1.39|2.4|1.4|2.39|1.39|0
1742322260000|2025-03-18 18:24:20|2.4|1.4|2.41|1.41|2.41|1.41|2.4|1.4|0
1742322310000|2025-03-18 18:25:10|2.4|1.4|2.41|1.41|2.41|1.41|2.4|1.4|0
1742322320000|2025-03-18 18:25:20|2.4|1.4|2.39|1.39|2.4|1.4|2.39|1.39|0
1742322350000|2025-03-18 18:25:50|2.4|1.4|2.4|1.4|2.4|1.4|2.4|1.4|0
1742322360000|2025-03-18 18:26:00|2.39|1.39|2.39|1.39|2.39|1.39|2.39|1.39|0
1742322380000|2025-03-18 18:26:20|2.38|1.38|2.39|1.39|2.39|1.39|2.38|1.38|0
1742322400000|2025-03-18 18:26:40|2.4|1.4|2.39|1.39|2.4|1.4|2.39|1.39|0
1742322410000|2025-03-18 18:26:50|2.4|1.4|2.4|1.4|2.4|1.4|2.4|1.4|0
1742322420000|2025-03-18 18:27:00|2.39|1.39|2.39|1.39|2.39|1.39|2.39|1.39|0
1742322430000|2025-03-18 18:27:10|2.38|1.38|2.38|1.38|2.39|1.39|2.38|1.38|0
1742322440000|2025-03-18 18:27:20|2.39|1.39|2.39|1.39|2.39|1.39|2.38|1.38|0
1742322460000|2025-03-18 18:27:40|2.4|1.4|2.4|1.4|2.4|1.4|2.4|1.4|0
1742322470000|2025-03-18 18:27:50|2.39|1.39|2.4|1.4|2.4|1.4|2.39|1.39|0
1742322490000|2025-03-18 18:28:10|2.41|1.41|2.41|1.41|2.41|1.41|2.4|1.4|0
1742322500000|2025-03-18 18:28:20|2.42|1.42|2.42|1.42|2.42|1.42|2.42|1.42|0
1742322510000|2025-03-18 18:28:30|2.43|1.43|2.43|1.43|2.43|1.43|2.43|1.43|0
1742322520000|2025-03-18 18:28:40|2.44|1.44|2.44|1.44|2.44|1.44|2.43|1.43|0
1742322530000|2025-03-18 18:28:50|2.45|1.45|2.44|1.44|2.45|1.45|2.44|1.44|0
1742322540000|2025-03-18 18:29:00|2.45|1.45|2.45|1.45|2.45|1.45|2.44|1.44|0
1742322550000|2025-03-18 18:29:10|2.44|1.44|2.44|1.44|2.44|1.44|2.44|1.44|0
1742322560000|2025-03-18 18:29:20|2.45|1.45|2.45|1.45|2.45|1.45|2.44|1.44|0
1742322590000|2025-03-18 18:29:50|2.46|1.46|2.45|1.45|2.46|1.46|2.45|1.45|0
1742322600000|2025-03-18 18:30:00|2.44|1.44|2.44|1.44|2.44|1.44|2.44|1.44|0
1742322620000|2025-03-18 18:30:20|2.43|1.43|2.42|1.42|2.43|1.43|2.42|1.42|0
1742322630000|2025-03-18 18:30:30|2.43|1.43|2.41|1.41|2.43|1.43|2.41|1.41|0
1742322650000|2025-03-18 18:30:50|2.4|1.4|2.4|1.4|2.41|1.41|2.4|1.4|0
1742322660000|2025-03-18 18:31:00|2.41|1.41|2.4|1.4|2.41|1.41|2.4|1.4|0
1742322670000|2025-03-18 18:31:10|2.41|1.41|2.41|1.41|2.41|1.41|2.4|1.4|0
1742322680000|2025-03-18 18:31:20|2.4|1.4|2.39|1.39|2.4|1.4|2.39|1.39|0
1742322700000|2025-03-18 18:31:40|2.4|1.4|2.41|1.41|2.41|1.41|2.4|1.4|0
1742322710000|2025-03-18 18:31:50|2.4|1.4|2.41|1.41|2.41|1.41|2.4|1.4|0
1742322720000|2025-03-18 18:32:00|2.4|1.4|2.4|1.4|2.41|1.41|2.4|1.4|0
1742322740000|2025-03-18 18:32:20|2.41|1.41|2.41|1.41|2.41|1.41|2.41|1.41|0
1742322750000|2025-03-18 18:32:30|2.42|1.42|2.41|1.41|2.42|1.42|2.41|1.41|0
1742322760000|2025-03-18 18:32:40|2.42|1.42|2.42|1.42|2.42|1.42|2.42|1.42|0
1742322770000|2025-03-18 18:32:50|2.43|1.43|2.42|1.42|2.43|1.43|2.42|1.42|0
1742322780000|2025-03-18 18:33:00|2.43|1.43|2.43|1.43|2.43|1.43|2.43|1.43|0
1742322790000|2025-03-18 18:33:10|2.42|1.42|2.43|1.43|2.43|1.43|2.42|1.42|0
1742322800000|2025-03-18 18:33:20|2.44|1.44|2.43|1.43|2.44|1.44|2.43|1.43|0
1742322810000|2025-03-18 18:33:30|2.44|1.44|2.44|1.44|2.44|1.44|2.44|1.44|0
1742322820000|2025-03-18 18:33:40|2.43|1.43|2.44|1.44|2.44|1.44|2.43|1.43|0
1742322830000|2025-03-18 18:33:50|2.43|1.43|2.44|1.44|2.44|1.44|2.43|1.43|0
1742322840000|2025-03-18 18:34:00|2.43|1.43|2.45|1.45|2.45|1.45|2.43|1.43|0
1742322850000|2025-03-18 18:34:10|2.46|1.46|2.45|1.45|2.46|1.46|2.45|1.45|0
1742322870000|2025-03-18 18:34:30|2.44|1.44|2.45|1.45|2.45|1.45|2.44|1.44|0
1742322880000|2025-03-18 18:34:40|2.44|1.44|2.44|1.44|2.44|1.44|2.44|1.44|0
1742322900000|2025-03-18 18:35:00|2.43|1.43|2.43|1.43|2.43|1.43|2.43|1.43|0
1742322910000|2025-03-18 18:35:10|2.42|1.42|2.42|1.42|2.43|1.43|2.42|1.42|0
1742322920000|2025-03-18 18:35:20|2.43|1.43|2.41|1.41|2.43|1.43|2.41|1.41|0
1742322930000|2025-03-18 18:35:30|2.42|1.42|2.41|1.41|2.42|1.42|2.41|1.41|0
1742322940000|2025-03-18 18:35:40|2.4|1.4|2.4|1.4|2.4|1.4|2.4|1.4|0
1742322960000|2025-03-18 18:36:00|2.39|1.39|2.43|1.43|2.43|1.43|2.39|1.39|0
1742322980000|2025-03-18 18:36:20|2.44|1.44|2.44|1.44|2.44|1.44|2.44|1.44|0
1742322990000|2025-03-18 18:36:30|2.37|1.37|2.37|1.37|2.37|1.37|2.36|1.36|0
1742323000000|2025-03-18 18:36:40|2.36|1.36|2.37|1.37|2.37|1.37|2.36|1.36|0
1742323010000|2025-03-18 18:36:50|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742323040000|2025-03-18 18:37:20|2.35|1.35|2.36|1.36|2.36|1.36|2.35|1.35|0
1742323060000|2025-03-18 18:37:40|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742323080000|2025-03-18 18:38:00|2.36|1.36|2.36|1.36|2.36|1.36|2.35|1.35|0
1742323090000|2025-03-18 18:38:10|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742323110000|2025-03-18 18:38:30|2.36|1.36|2.36|1.36|2.36|1.36|2.35|1.35|0
1742323120000|2025-03-18 18:38:40|2.35|1.35|2.35|1.35|2.36|1.36|2.35|1.35|0
1742323130000|2025-03-18 18:38:50|2.34|1.34|2.35|1.35|2.35|1.35|2.34|1.34|0
1742323160000|2025-03-18 18:39:20|2.34|1.34|2.34|1.34|2.35|1.35|2.34|1.34|0
1742323170000|2025-03-18 18:39:30|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742323190000|2025-03-18 18:39:50|2.36|1.36|2.36|1.36|2.36|1.36|2.35|1.35|0
1742323210000|2025-03-18 18:40:10|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742323220000|2025-03-18 18:40:20|2.38|1.38|2.38|1.38|2.38|1.38|2.38|1.38|0
1742323230000|2025-03-18 18:40:30|2.39|1.39|2.37|1.37|2.39|1.39|2.37|1.37|0
1742323240000|2025-03-18 18:40:40|2.36|1.36|2.37|1.37|2.37|1.37|2.36|1.36|0
1742323250000|2025-03-18 18:40:50|2.36|1.36|2.37|1.37|2.37|1.37|2.36|1.36|0
1742323280000|2025-03-18 18:41:20|2.36|1.36|2.36|1.36|2.37|1.37|2.36|1.36|0
1742323300000|2025-03-18 18:41:40|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742323310000|2025-03-18 18:41:50|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742323330000|2025-03-18 18:42:10|2.35|1.35|2.35|1.35|2.36|1.36|2.35|1.35|0
1742323340000|2025-03-18 18:42:20|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742323350000|2025-03-18 18:42:30|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742323370000|2025-03-18 18:42:50|2.38|1.38|2.37|1.37|2.38|1.38|2.37|1.37|0
1742323380000|2025-03-18 18:43:00|2.38|1.38|2.38|1.38|2.38|1.38|2.38|1.38|0
1742323400000|2025-03-18 18:43:20|2.39|1.39|2.39|1.39|2.39|1.39|2.39|1.39|0
1742323410000|2025-03-18 18:43:30|2.38|1.38|2.39|1.39|2.39|1.39|2.38|1.38|0
1742323440000|2025-03-18 18:44:00|2.4|1.4|2.4|1.4|2.4|1.4|2.39|1.39|0
1742323470000|2025-03-18 18:44:30|2.39|1.39|2.39|1.39|2.39|1.39|2.38|1.38|0
1742323500000|2025-03-18 18:45:00|2.38|1.38|2.38|1.38|2.38|1.38|2.38|1.38|0
1742323510000|2025-03-18 18:45:10|2.39|1.39|2.38|1.38|2.39|1.39|2.38|1.38|0
1742323530000|2025-03-18 18:45:30|2.39|1.39|2.38|1.38|2.39|1.39|2.38|1.38|0
1742323550000|2025-03-18 18:45:50|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742323560000|2025-03-18 18:46:00|2.36|1.36|2.35|1.35|2.36|1.36|2.35|1.35|0
1742323570000|2025-03-18 18:46:10|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742323580000|2025-03-18 18:46:20|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742323590000|2025-03-18 18:46:30|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742323600000|2025-03-18 18:46:40|2.35|1.35|2.35|1.35|2.36|1.36|2.35|1.35|0
1742323610000|2025-03-18 18:46:50|2.36|1.36|2.35|1.35|2.36|1.36|2.35|1.35|0
1742323620000|2025-03-18 18:47:00|2.34|1.34|2.35|1.35|2.35|1.35|2.34|1.34|0
1742323670000|2025-03-18 18:47:50|2.36|1.36|2.36|1.36|2.36|1.36|2.35|1.35|0
1742323700000|2025-03-18 18:48:20|2.37|1.37|2.36|1.36|2.37|1.37|2.36|1.36|0
1742323720000|2025-03-18 18:48:40|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742323730000|2025-03-18 18:48:50|2.36|1.36|2.35|1.35|2.36|1.36|2.35|1.35|0
1742323740000|2025-03-18 18:49:00|2.36|1.36|2.36|1.36|2.36|1.36|2.35|1.35|0
1742323750000|2025-03-18 18:49:10|2.35|1.35|2.35|1.35|2.36|1.36|2.35|1.35|0
1742323760000|2025-03-18 18:49:20|2.36|1.36|2.35|1.35|2.36|1.36|2.35|1.35|0
1742323770000|2025-03-18 18:49:30|2.34|1.34|2.35|1.35|2.35|1.35|2.34|1.34|0
1742323780000|2025-03-18 18:49:40|2.34|1.34|2.32|1.32|2.35|1.35|2.32|1.32|0
1742323790000|2025-03-18 18:49:50|2.33|1.33|2.32|1.32|2.33|1.33|2.32|1.32|0
1742323800000|2025-03-18 18:50:00|2.33|1.33|2.3|1.3|2.33|1.33|2.3|1.3|0
1742323810000|2025-03-18 18:50:10|2.31|1.31|2.32|1.32|2.34|1.34|2.31|1.31|0
1742323820000|2025-03-18 18:50:20|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742323830000|2025-03-18 18:50:30|2.32|1.32|2.31|1.31|2.32|1.32|2.31|1.31|0
1742323840000|2025-03-18 18:50:40|2.33|1.33|2.31|1.31|2.33|1.33|2.31|1.31|0
1742323850000|2025-03-18 18:50:50|2.3|1.3|2.32|1.32|2.32|1.32|2.3|1.3|0
1742323860000|2025-03-18 18:51:00|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742323870000|2025-03-18 18:51:10|2.3|1.3|2.31|1.31|2.31|1.31|2.3|1.3|0
1742323880000|2025-03-18 18:51:20|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742323890000|2025-03-18 18:51:30|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742323900000|2025-03-18 18:51:40|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742323910000|2025-03-18 18:51:50|2.29|1.29|2.3|1.3|2.3|1.3|2.29|1.29|0
1742323920000|2025-03-18 18:52:00|2.29|1.29|2.28|1.28|2.29|1.29|2.28|1.28|0
1742323930000|2025-03-18 18:52:10|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742323940000|2025-03-18 18:52:20|2.28|1.28|2.28|1.28|2.29|1.29|2.28|1.28|0
1742323950000|2025-03-18 18:52:30|2.29|1.29|2.28|1.28|2.29|1.29|2.28|1.28|0
1742323960000|2025-03-18 18:52:40|2.29|1.29|2.29|1.29|2.29|1.29|2.28|1.28|0
1742323970000|2025-03-18 18:52:50|2.28|1.28|2.29|1.29|2.29|1.29|2.28|1.28|0
1742323980000|2025-03-18 18:53:00|2.28|1.28|2.28|1.28|2.29|1.29|2.28|1.28|0
1742323990000|2025-03-18 18:53:10|2.29|1.29|2.29|1.29|2.29|1.29|2.28|1.28|0
1742324000000|2025-03-18 18:53:20|2.28|1.28|2.29|1.29|2.29|1.29|2.28|1.28|0
1742324010000|2025-03-18 18:53:30|2.28|1.28|2.28|1.28|2.29|1.29|2.28|1.28|0
1742324020000|2025-03-18 18:53:40|2.29|1.29|2.29|1.29|2.29|1.29|2.28|1.28|0
1742324030000|2025-03-18 18:53:50|2.28|1.28|2.29|1.29|2.29|1.29|2.28|1.28|0
1742324040000|2025-03-18 18:54:00|2.3|1.3|2.31|1.31|2.31|1.31|2.3|1.3|0
1742324050000|2025-03-18 18:54:10|2.32|1.32|2.32|1.32|2.32|1.32|2.31|1.31|0
1742324060000|2025-03-18 18:54:20|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742324070000|2025-03-18 18:54:30|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742324110000|2025-03-18 18:55:10|2.33|1.33|2.34|1.34|2.34|1.34|2.33|1.33|0
1742324120000|2025-03-18 18:55:20|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742324130000|2025-03-18 18:55:30|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742324150000|2025-03-18 18:55:50|2.33|1.33|2.32|1.32|2.33|1.33|2.32|1.32|0
1742324160000|2025-03-18 18:56:00|2.33|1.33|2.32|1.32|2.33|1.33|2.32|1.32|0
1742324180000|2025-03-18 18:56:20|2.31|1.31|2.32|1.32|2.32|1.32|2.31|1.31|0
1742324190000|2025-03-18 18:56:30|2.33|1.33|2.32|1.32|2.33|1.33|2.32|1.32|0
1742324220000|2025-03-18 18:57:00|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742324230000|2025-03-18 18:57:10|2.3|1.3|2.31|1.31|2.31|1.31|2.3|1.3|0
1742324240000|2025-03-18 18:57:20|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742324250000|2025-03-18 18:57:30|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742324260000|2025-03-18 18:57:40|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742324280000|2025-03-18 18:58:00|2.35|1.35|2.34|1.34|2.35|1.35|2.34|1.34|0
1742324290000|2025-03-18 18:58:10|2.35|1.35|2.34|1.34|2.35|1.35|2.34|1.34|0
1742324300000|2025-03-18 18:58:20|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742324310000|2025-03-18 18:58:30|2.36|1.36|2.35|1.35|2.36|1.36|2.35|1.35|0
1742324320000|2025-03-18 18:58:40|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742324330000|2025-03-18 18:58:50|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742324350000|2025-03-18 18:59:10|2.36|1.36|2.34|1.34|2.36|1.36|2.34|1.34|0
1742324360000|2025-03-18 18:59:20|2.33|1.33|2.32|1.32|2.33|1.33|2.32|1.32|0
1742324370000|2025-03-18 18:59:30|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742324380000|2025-03-18 18:59:40|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742324400000|2025-03-18 19:00:00|2.34|1.34|2.35|1.35|2.35|1.35|2.34|1.34|0
1742324410000|2025-03-18 19:00:10|2.36|1.36|2.35|1.35|2.36|1.36|2.35|1.35|0
1742324420000|2025-03-18 19:00:20|2.36|1.36|2.35|1.35|2.36|1.36|2.35|1.35|0
1742324430000|2025-03-18 19:00:30|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742324440000|2025-03-18 19:00:40|2.35|1.35|2.37|1.37|2.37|1.37|2.35|1.35|0
1742324450000|2025-03-18 19:00:50|2.38|1.38|2.38|1.38|2.38|1.38|2.38|1.38|0
1742324460000|2025-03-18 19:01:00|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742324470000|2025-03-18 19:01:10|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742324480000|2025-03-18 19:01:20|2.37|1.37|2.37|1.37|2.37|1.37|2.36|1.36|0
1742324500000|2025-03-18 19:01:40|2.38|1.38|2.37|1.37|2.38|1.38|2.37|1.37|0
1742324510000|2025-03-18 19:01:50|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742324520000|2025-03-18 19:02:00|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742324530000|2025-03-18 19:02:10|2.38|1.38|2.37|1.37|2.38|1.38|2.37|1.37|0
1742324540000|2025-03-18 19:02:20|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742324550000|2025-03-18 19:02:30|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742324580000|2025-03-18 19:03:00|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742324600000|2025-03-18 19:03:20|2.33|1.33|2.33|1.33|2.34|1.34|2.33|1.33|0
1742324610000|2025-03-18 19:03:30|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742324620000|2025-03-18 19:03:40|2.34|1.34|2.35|1.35|2.36|1.36|2.34|1.34|0
1742324630000|2025-03-18 19:03:50|2.36|1.36|2.35|1.35|2.36|1.36|2.35|1.35|0
1742324640000|2025-03-18 19:04:00|2.36|1.36|2.35|1.35|2.36|1.36|2.35|1.35|0
1742324650000|2025-03-18 19:04:10|2.34|1.34|2.35|1.35|2.35|1.35|2.34|1.34|0
1742324660000|2025-03-18 19:04:20|2.34|1.34|2.34|1.34|2.35|1.35|2.34|1.34|0
1742324670000|2025-03-18 19:04:30|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742324680000|2025-03-18 19:04:40|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742324690000|2025-03-18 19:04:50|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742324700000|2025-03-18 19:05:00|2.34|1.34|2.34|1.34|2.35|1.35|2.34|1.34|0
1742324720000|2025-03-18 19:05:20|2.35|1.35|2.35|1.35|2.35|1.35|2.34|1.34|0
1742324730000|2025-03-18 19:05:30|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742324740000|2025-03-18 19:05:40|2.37|1.37|2.37|1.37|2.37|1.37|2.36|1.36|0
1742324750000|2025-03-18 19:05:50|2.38|1.38|2.37|1.37|2.38|1.38|2.37|1.37|0
1742324760000|2025-03-18 19:06:00|2.38|1.38|2.38|1.38|2.39|1.39|2.38|1.38|0
1742324770000|2025-03-18 19:06:10|2.37|1.37|2.38|1.38|2.38|1.38|2.37|1.37|0
1742324790000|2025-03-18 19:06:30|2.39|1.39|2.38|1.38|2.39|1.39|2.38|1.38|0
1742324800000|2025-03-18 19:06:40|2.39|1.39|2.39|1.39|2.39|1.39|2.39|1.39|0
1742324810000|2025-03-18 19:06:50|2.4|1.4|2.39|1.39|2.4|1.4|2.39|1.39|0
1742324820000|2025-03-18 19:07:00|2.38|1.38|2.39|1.39|2.4|1.4|2.38|1.38|0
1742324840000|2025-03-18 19:07:20|2.38|1.38|2.38|1.38|2.38|1.38|2.38|1.38|0
1742324850000|2025-03-18 19:07:30|2.39|1.39|2.38|1.38|2.39|1.39|2.38|1.38|0
1742324900000|2025-03-18 19:08:20|2.37|1.37|2.37|1.37|2.38|1.38|2.37|1.37|0
1742324910000|2025-03-18 19:08:30|2.36|1.36|2.36|1.36|2.37|1.37|2.36|1.36|0
1742324940000|2025-03-18 19:09:00|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742324950000|2025-03-18 19:09:10|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742324970000|2025-03-18 19:09:30|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742324990000|2025-03-18 19:09:50|2.38|1.38|2.38|1.38|2.38|1.38|2.37|1.37|0
1742325000000|2025-03-18 19:10:00|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742325010000|2025-03-18 19:10:10|2.36|1.36|2.35|1.35|2.36|1.36|2.35|1.35|0
1742325020000|2025-03-18 19:10:20|2.36|1.36|2.36|1.36|2.36|1.36|2.35|1.35|0
1742325030000|2025-03-18 19:10:30|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742325050000|2025-03-18 19:10:50|2.36|1.36|2.35|1.35|2.36|1.36|2.35|1.35|0
1742325070000|2025-03-18 19:11:10|2.36|1.36|2.35|1.35|2.36|1.36|2.35|1.35|0
1742325090000|2025-03-18 19:11:30|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742325100000|2025-03-18 19:11:40|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742325120000|2025-03-18 19:12:00|2.38|1.38|2.38|1.38|2.38|1.38|2.38|1.38|0
1742325130000|2025-03-18 19:12:10|2.39|1.39|2.38|1.38|2.39|1.39|2.38|1.38|0
1742325140000|2025-03-18 19:12:20|2.39|1.39|2.4|1.4|2.4|1.4|2.39|1.39|0
1742325150000|2025-03-18 19:12:30|2.39|1.39|2.39|1.39|2.39|1.39|2.38|1.38|0
1742325180000|2025-03-18 19:13:00|2.38|1.38|2.39|1.39|2.39|1.39|2.38|1.38|0
1742325190000|2025-03-18 19:13:10|2.38|1.38|2.39|1.39|2.39|1.39|2.38|1.38|0
1742325200000|2025-03-18 19:13:20|2.38|1.38|2.38|1.38|2.38|1.38|2.38|1.38|0
1742325210000|2025-03-18 19:13:30|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742325240000|2025-03-18 19:14:00|2.36|1.36|2.36|1.36|2.37|1.37|2.36|1.36|0
1742325250000|2025-03-18 19:14:10|2.35|1.35|2.36|1.36|2.36|1.36|2.35|1.35|0
1742325280000|2025-03-18 19:14:40|2.35|1.35|2.36|1.36|2.36|1.36|2.35|1.35|0
1742325290000|2025-03-18 19:14:50|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742325300000|2025-03-18 19:15:00|2.36|1.36|2.37|1.37|2.37|1.37|2.36|1.36|0
1742325310000|2025-03-18 19:15:10|2.36|1.36|2.37|1.37|2.37|1.37|2.36|1.36|0
1742325320000|2025-03-18 19:15:20|2.36|1.36|2.36|1.36|2.36|1.36|2.35|1.35|0
1742325340000|2025-03-18 19:15:40|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742325350000|2025-03-18 19:15:50|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742325360000|2025-03-18 19:16:00|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742325370000|2025-03-18 19:16:10|2.36|1.36|2.35|1.35|2.36|1.36|2.35|1.35|0
1742325380000|2025-03-18 19:16:20|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742325400000|2025-03-18 19:16:40|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742325410000|2025-03-18 19:16:50|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742325420000|2025-03-18 19:17:00|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742325430000|2025-03-18 19:17:10|2.36|1.36|2.35|1.35|2.36|1.36|2.35|1.35|0
1742325440000|2025-03-18 19:17:20|2.36|1.36|2.35|1.35|2.36|1.36|2.35|1.35|0
1742325450000|2025-03-18 19:17:30|2.36|1.36|2.35|1.35|2.36|1.36|2.35|1.35|0
1742325460000|2025-03-18 19:17:40|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742325470000|2025-03-18 19:17:50|2.37|1.37|2.36|1.36|2.37|1.37|2.36|1.36|0
1742325480000|2025-03-18 19:18:00|2.35|1.35|2.36|1.36|2.36|1.36|2.35|1.35|0
1742325490000|2025-03-18 19:18:10|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742325500000|2025-03-18 19:18:20|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742325530000|2025-03-18 19:18:50|2.32|1.32|2.33|1.33|2.33|1.33|2.32|1.32|0
1742325540000|2025-03-18 19:19:00|2.32|1.32|2.32|1.32|2.33|1.33|2.32|1.32|0
1742325560000|2025-03-18 19:19:20|2.31|1.31|2.32|1.32|2.32|1.32|2.31|1.31|0
1742325590000|2025-03-18 19:19:50|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742325600000|2025-03-18 19:20:00|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742325610000|2025-03-18 19:20:10|2.32|1.32|2.31|1.31|2.32|1.32|2.31|1.31|0
1742325670000|2025-03-18 19:21:10|2.3|1.3|2.31|1.31|2.31|1.31|2.3|1.3|0
1742325680000|2025-03-18 19:21:20|2.32|1.32|2.32|1.32|2.33|1.33|2.32|1.32|0
1742325710000|2025-03-18 19:21:50|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742325720000|2025-03-18 19:22:00|2.32|1.32|2.32|1.32|2.33|1.33|2.32|1.32|0
1742325730000|2025-03-18 19:22:10|2.33|1.33|2.33|1.33|2.33|1.33|2.32|1.32|0
1742325740000|2025-03-18 19:22:20|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742325760000|2025-03-18 19:22:40|2.33|1.33|2.34|1.34|2.34|1.34|2.33|1.33|0
1742325770000|2025-03-18 19:22:50|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742325780000|2025-03-18 19:23:00|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742325800000|2025-03-18 19:23:20|2.33|1.33|2.33|1.33|2.34|1.34|2.33|1.33|0
1742325810000|2025-03-18 19:23:30|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742325860000|2025-03-18 19:24:20|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742325900000|2025-03-18 19:25:00|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742325910000|2025-03-18 19:25:10|2.35|1.35|2.36|1.36|2.36|1.36|2.35|1.35|0
1742325930000|2025-03-18 19:25:30|2.37|1.37|2.36|1.36|2.37|1.37|2.36|1.36|0
1742325950000|2025-03-18 19:25:50|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742325960000|2025-03-18 19:26:00|2.38|1.38|2.38|1.38|2.38|1.38|2.38|1.38|0
1742325970000|2025-03-18 19:26:10|2.39|1.39|2.38|1.38|2.39|1.39|2.38|1.38|0
1742326000000|2025-03-18 19:26:40|2.37|1.37|2.38|1.38|2.38|1.38|2.37|1.37|0
1742326010000|2025-03-18 19:26:50|2.37|1.37|2.36|1.36|2.37|1.37|2.36|1.36|0
1742326030000|2025-03-18 19:27:10|2.35|1.35|2.36|1.36|2.36|1.36|2.35|1.35|0
1742326040000|2025-03-18 19:27:20|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742326050000|2025-03-18 19:27:30|2.34|1.34|2.35|1.35|2.35|1.35|2.34|1.34|0
1742326060000|2025-03-18 19:27:40|2.34|1.34|2.35|1.35|2.35|1.35|2.34|1.34|0
1742326070000|2025-03-18 19:27:50|2.34|1.34|2.34|1.34|2.35|1.35|2.34|1.34|0
1742326080000|2025-03-18 19:28:00|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742326100000|2025-03-18 19:28:20|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742326120000|2025-03-18 19:28:40|2.35|1.35|2.35|1.35|2.36|1.36|2.35|1.35|0
1742326140000|2025-03-18 19:29:00|2.34|1.34|2.35|1.35|2.35|1.35|2.34|1.34|0
1742326150000|2025-03-18 19:29:10|2.34|1.34|2.34|1.34|2.35|1.35|2.34|1.34|0
1742326170000|2025-03-18 19:29:30|2.33|1.33|2.35|1.35|2.35|1.35|2.33|1.33|0
1742326190000|2025-03-18 19:29:50|2.36|1.36|2.35|1.35|2.36|1.36|2.35|1.35|0
1742326200000|2025-03-18 19:30:00|2.33|1.33|2.34|1.34|2.34|1.34|2.33|1.33|0
1742326210000|2025-03-18 19:30:10|2.33|1.33|2.34|1.34|2.34|1.34|2.33|1.33|0
1742326220000|2025-03-18 19:30:20|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742326230000|2025-03-18 19:30:30|2.34|1.34|2.35|1.35|2.35|1.35|2.34|1.34|0
1742326240000|2025-03-18 19:30:40|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742326250000|2025-03-18 19:30:50|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742326260000|2025-03-18 19:31:00|2.32|1.32|2.33|1.33|2.33|1.33|2.32|1.32|0
1742326270000|2025-03-18 19:31:10|2.32|1.32|2.31|1.31|2.32|1.32|2.31|1.31|0
1742326290000|2025-03-18 19:31:30|2.3|1.3|2.3|1.3|2.31|1.31|2.3|1.3|0
1742326300000|2025-03-18 19:31:40|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742326310000|2025-03-18 19:31:50|2.32|1.32|2.31|1.31|2.32|1.32|2.3|1.3|0
1742326320000|2025-03-18 19:32:00|2.3|1.3|2.31|1.31|2.31|1.31|2.3|1.3|0
1742326330000|2025-03-18 19:32:10|2.3|1.3|2.31|1.31|2.31|1.31|2.3|1.3|0
1742326340000|2025-03-18 19:32:20|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742326370000|2025-03-18 19:32:50|2.31|1.31|2.3|1.3|2.31|1.31|2.3|1.3|0
1742326380000|2025-03-18 19:33:00|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742326400000|2025-03-18 19:33:20|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742326410000|2025-03-18 19:33:30|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742326420000|2025-03-18 19:33:40|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742326450000|2025-03-18 19:34:10|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742326460000|2025-03-18 19:34:20|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742326470000|2025-03-18 19:34:30|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742326480000|2025-03-18 19:34:40|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742326490000|2025-03-18 19:34:50|2.31|1.31|2.3|1.3|2.31|1.31|2.3|1.3|0
1742326500000|2025-03-18 19:35:00|2.31|1.31|2.32|1.32|2.32|1.32|2.31|1.31|0
1742326530000|2025-03-18 19:35:30|2.31|1.31|2.31|1.31|2.32|1.32|2.31|1.31|0
1742326540000|2025-03-18 19:35:40|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742326560000|2025-03-18 19:36:00|2.33|1.33|2.34|1.34|2.34|1.34|2.32|1.32|0
1742326570000|2025-03-18 19:36:10|2.33|1.33|2.33|1.33|2.34|1.34|2.33|1.33|0
1742326580000|2025-03-18 19:36:20|2.34|1.34|2.32|1.32|2.34|1.34|2.32|1.32|0
1742326590000|2025-03-18 19:36:30|2.33|1.33|2.33|1.33|2.33|1.33|2.32|1.32|0
1742326600000|2025-03-18 19:36:40|2.32|1.32|2.33|1.33|2.33|1.33|2.32|1.32|0
1742326610000|2025-03-18 19:36:50|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742326620000|2025-03-18 19:37:00|2.33|1.33|2.33|1.33|2.33|1.33|2.32|1.32|0
1742326630000|2025-03-18 19:37:10|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742326640000|2025-03-18 19:37:20|2.33|1.33|2.33|1.33|2.34|1.34|2.33|1.33|0
1742326660000|2025-03-18 19:37:40|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742326690000|2025-03-18 19:38:10|2.33|1.33|2.34|1.34|2.34|1.34|2.33|1.33|0
1742326750000|2025-03-18 19:39:10|2.35|1.35|2.34|1.34|2.35|1.35|2.34|1.34|0
1742326760000|2025-03-18 19:39:20|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742326770000|2025-03-18 19:39:30|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742326780000|2025-03-18 19:39:40|2.34|1.34|2.34|1.34|2.34|1.34|2.33|1.33|0
1742326800000|2025-03-18 19:40:00|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742326810000|2025-03-18 19:40:10|2.37|1.37|2.36|1.36|2.37|1.37|2.36|1.36|0
1742326820000|2025-03-18 19:40:20|2.37|1.37|2.36|1.36|2.37|1.37|2.36|1.36|0
1742326830000|2025-03-18 19:40:30|2.35|1.35|2.34|1.34|2.35|1.35|2.34|1.34|0
1742326850000|2025-03-18 19:40:50|2.33|1.33|2.33|1.33|2.34|1.34|2.33|1.33|0
1742326870000|2025-03-18 19:41:10|2.32|1.32|2.33|1.33|2.33|1.33|2.32|1.32|0
1742326880000|2025-03-18 19:41:20|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742326900000|2025-03-18 19:41:40|2.33|1.33|2.32|1.32|2.33|1.33|2.32|1.32|0
1742326910000|2025-03-18 19:41:50|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742326920000|2025-03-18 19:42:00|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742326930000|2025-03-18 19:42:10|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742326940000|2025-03-18 19:42:20|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742326950000|2025-03-18 19:42:30|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742326960000|2025-03-18 19:42:40|2.34|1.34|2.34|1.34|2.34|1.34|2.33|1.33|0
1742326970000|2025-03-18 19:42:50|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742326980000|2025-03-18 19:43:00|2.32|1.32|2.32|1.32|2.33|1.33|2.32|1.32|0
1742326990000|2025-03-18 19:43:10|2.31|1.31|2.32|1.32|2.32|1.32|2.31|1.31|0
1742327000000|2025-03-18 19:43:20|2.31|1.31|2.32|1.32|2.32|1.32|2.31|1.31|0
1742327010000|2025-03-18 19:43:30|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742327030000|2025-03-18 19:43:50|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742327040000|2025-03-18 19:44:00|2.33|1.33|2.33|1.33|2.33|1.33|2.32|1.32|0
1742327050000|2025-03-18 19:44:10|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742327070000|2025-03-18 19:44:30|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742327090000|2025-03-18 19:44:50|2.34|1.34|2.35|1.35|2.35|1.35|2.34|1.34|0
1742327100000|2025-03-18 19:45:00|2.34|1.34|2.35|1.35|2.35|1.35|2.34|1.34|0
1742327110000|2025-03-18 19:45:10|2.34|1.34|2.35|1.35|2.35|1.35|2.34|1.34|0
1742327120000|2025-03-18 19:45:20|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742327150000|2025-03-18 19:45:50|2.35|1.35|2.34|1.34|2.35|1.35|2.34|1.34|0
1742327160000|2025-03-18 19:46:00|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742327170000|2025-03-18 19:46:10|2.36|1.36|2.36|1.36|2.36|1.36|2.35|1.35|0
1742327180000|2025-03-18 19:46:20|2.35|1.35|2.36|1.36|2.36|1.36|2.35|1.35|0
1742327190000|2025-03-18 19:46:30|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742327200000|2025-03-18 19:46:40|2.36|1.36|2.37|1.37|2.37|1.37|2.36|1.36|0
1742327220000|2025-03-18 19:47:00|2.38|1.38|2.37|1.37|2.38|1.38|2.37|1.37|0
1742327230000|2025-03-18 19:47:10|2.38|1.38|2.38|1.38|2.39|1.39|2.38|1.38|0
1742327240000|2025-03-18 19:47:20|2.39|1.39|2.38|1.38|2.39|1.39|2.38|1.38|0
1742327260000|2025-03-18 19:47:40|2.37|1.37|2.37|1.37|2.38|1.38|2.37|1.37|0
1742327280000|2025-03-18 19:48:00|2.36|1.36|2.37|1.37|2.37|1.37|2.36|1.36|0
1742327290000|2025-03-18 19:48:10|2.36|1.36|2.37|1.37|2.37|1.37|2.36|1.36|0
1742327300000|2025-03-18 19:48:20|2.38|1.38|2.4|1.4|2.4|1.4|2.38|1.38|0
1742327310000|2025-03-18 19:48:30|2.39|1.39|2.39|1.39|2.4|1.4|2.39|1.39|0
1742327320000|2025-03-18 19:48:40|2.4|1.4|2.4|1.4|2.4|1.4|2.4|1.4|0
1742327330000|2025-03-18 19:48:50|2.41|1.41|2.41|1.41|2.41|1.41|2.4|1.4|0
1742327340000|2025-03-18 19:49:00|2.4|1.4|2.4|1.4|2.4|1.4|2.4|1.4|0
1742327350000|2025-03-18 19:49:10|2.41|1.41|2.4|1.4|2.41|1.41|2.4|1.4|0
1742327360000|2025-03-18 19:49:20|2.41|1.41|2.41|1.41|2.41|1.41|2.41|1.41|0
1742327370000|2025-03-18 19:49:30|2.4|1.4|2.4|1.4|2.4|1.4|2.4|1.4|0
1742327380000|2025-03-18 19:49:40|2.39|1.39|2.39|1.39|2.39|1.39|2.39|1.39|0
1742327400000|2025-03-18 19:50:00|2.4|1.4|2.39|1.39|2.4|1.4|2.36|1.36|0
1742327410000|2025-03-18 19:50:10|2.4|1.4|2.37|1.37|2.4|1.4|2.37|1.37|0
1742327420000|2025-03-18 19:50:20|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742327430000|2025-03-18 19:50:30|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742327450000|2025-03-18 19:50:50|2.36|1.36|2.35|1.35|2.36|1.36|2.35|1.35|0
1742327460000|2025-03-18 19:51:00|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742327470000|2025-03-18 19:51:10|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742327480000|2025-03-18 19:51:20|2.34|1.34|2.35|1.35|2.35|1.35|2.34|1.34|0
1742327490000|2025-03-18 19:51:30|2.34|1.34|2.35|1.35|2.35|1.35|2.34|1.34|0
1742327500000|2025-03-18 19:51:40|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742327520000|2025-03-18 19:52:00|2.32|1.32|2.33|1.33|2.33|1.33|2.32|1.32|0
1742327530000|2025-03-18 19:52:10|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742327540000|2025-03-18 19:52:20|2.33|1.33|2.34|1.34|2.34|1.34|2.33|1.33|0
1742327550000|2025-03-18 19:52:30|2.33|1.33|2.33|1.33|2.34|1.34|2.33|1.33|0
1742327560000|2025-03-18 19:52:40|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742327570000|2025-03-18 19:52:50|2.32|1.32|2.32|1.32|2.33|1.33|2.32|1.32|0
1742327580000|2025-03-18 19:53:00|2.33|1.33|2.32|1.32|2.33|1.33|2.32|1.32|0
1742327590000|2025-03-18 19:53:10|2.31|1.31|2.32|1.32|2.32|1.32|2.31|1.31|0
1742327600000|2025-03-18 19:53:20|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742327610000|2025-03-18 19:53:30|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742327620000|2025-03-18 19:53:40|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742327650000|2025-03-18 19:54:10|2.32|1.32|2.3|1.3|2.32|1.32|2.3|1.3|0
1742327670000|2025-03-18 19:54:30|2.31|1.31|2.3|1.3|2.31|1.31|2.3|1.3|0
1742327680000|2025-03-18 19:54:40|2.33|1.33|2.32|1.32|2.33|1.33|2.32|1.32|0
1742327690000|2025-03-18 19:54:50|2.33|1.33|2.32|1.32|2.33|1.33|2.32|1.32|0
1742327700000|2025-03-18 19:55:00|2.3|1.3|2.32|1.32|2.33|1.33|2.3|1.3|0
1742327710000|2025-03-18 19:55:10|2.33|1.33|2.32|1.32|2.33|1.33|2.32|1.32|0
1742327720000|2025-03-18 19:55:20|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742327730000|2025-03-18 19:55:30|2.34|1.34|2.34|1.34|2.34|1.34|2.33|1.33|0
1742327740000|2025-03-18 19:55:40|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742327750000|2025-03-18 19:55:50|2.34|1.34|2.35|1.35|2.35|1.35|2.34|1.34|0
1742327760000|2025-03-18 19:56:00|2.34|1.34|2.33|1.33|2.34|1.34|2.32|1.32|0
1742327790000|2025-03-18 19:56:30|2.34|1.34|2.34|1.34|2.34|1.34|2.33|1.33|0
1742327820000|2025-03-18 19:57:00|2.35|1.35|2.33|1.33|2.35|1.35|2.33|1.33|0
1742327830000|2025-03-18 19:57:10|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742327840000|2025-03-18 19:57:20|2.33|1.33|2.33|1.33|2.33|1.33|2.32|1.32|0
1742327860000|2025-03-18 19:57:40|2.32|1.32|2.33|1.33|2.33|1.33|2.32|1.32|0
1742327880000|2025-03-18 19:58:00|2.32|1.32|2.33|1.33|2.33|1.33|2.32|1.32|0
1742327890000|2025-03-18 19:58:10|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742327940000|2025-03-18 19:59:00|2.33|1.33|2.33|1.33|2.35|1.35|2.33|1.33|0
1742327950000|2025-03-18 19:59:10|2.34|1.34|2.34|1.34|2.35|1.35|2.34|1.34|0
1742327960000|2025-03-18 19:59:20|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742327970000|2025-03-18 19:59:30|2.36|1.36|2.35|1.35|2.36|1.36|2.35|1.35|0
1742327980000|2025-03-18 19:59:40|2.34|1.34|2.35|1.35|2.35|1.35|2.34|1.34|0
1742327990000|2025-03-18 19:59:50|2.34|1.34|2.32|1.32|2.34|1.34|2.32|1.32|0
1742328000000|2025-03-18 20:00:00|2.29|1.29|2.29|1.29|2.3|1.3|2.29|1.29|0
1742328010000|2025-03-18 20:00:10|2.3|1.3|2.28|1.28|2.3|1.3|2.28|1.28|0
1742328020000|2025-03-18 20:00:20|2.27|1.27|2.27|1.27|2.27|1.27|2.27|1.27|0
1742328030000|2025-03-18 20:00:30|2.28|1.28|2.27|1.27|2.28|1.28|2.27|1.27|0
1742328040000|2025-03-18 20:00:40|2.26|1.26|2.26|1.26|2.26|1.26|2.26|1.26|0
1742328050000|2025-03-18 20:00:50|2.27|1.27|2.27|1.27|2.27|1.27|2.27|1.27|0
1742328060000|2025-03-18 20:01:00|2.26|1.26|2.27|1.27|2.27|1.27|2.26|1.26|0
1742328070000|2025-03-18 20:01:10|2.28|1.28|2.28|1.28|2.28|1.28|2.27|1.27|0
1742328080000|2025-03-18 20:01:20|2.27|1.27|2.27|1.27|2.27|1.27|2.27|1.27|0
1742328090000|2025-03-18 20:01:30|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1742328100000|2025-03-18 20:01:40|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742328110000|2025-03-18 20:01:50|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1742328120000|2025-03-18 20:02:00|2.29|1.29|2.28|1.28|2.29|1.29|2.28|1.28|0
1742328180000|2025-03-18 20:03:00|2.29|1.29|2.28|1.28|2.29|1.29|2.28|1.28|0
1742328200000|2025-03-18 20:03:20|2.29|1.29|2.29|1.29|2.29|1.29|2.28|1.28|0
1742328210000|2025-03-18 20:03:30|2.28|1.28|2.28|1.28|2.29|1.29|2.28|1.28|0
1742328220000|2025-03-18 20:03:40|2.29|1.29|2.29|1.29|2.29|1.29|2.28|1.28|0
1742328230000|2025-03-18 20:03:50|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1742328240000|2025-03-18 20:04:00|2.27|1.27|2.27|1.27|2.27|1.27|2.27|1.27|0
1742328250000|2025-03-18 20:04:10|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1742328280000|2025-03-18 20:04:40|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742328350000|2025-03-18 20:05:50|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742328360000|2025-03-18 20:06:00|2.29|1.29|2.29|1.29|2.3|1.3|2.29|1.29|0
1742328380000|2025-03-18 20:06:20|2.28|1.28|2.29|1.29|2.29|1.29|2.28|1.28|0
1742328410000|2025-03-18 20:06:50|2.28|1.28|2.29|1.29|2.29|1.29|2.28|1.28|0
1742328450000|2025-03-18 20:07:30|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1742328600000|2025-03-18 20:10:00|2.27|1.27|2.27|1.27|2.27|1.27|2.27|1.27|0
1742328620000|2025-03-18 20:10:20|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1742328630000|2025-03-18 20:10:30|2.27|1.27|2.27|1.27|2.27|1.27|2.27|1.27|0
1742328650000|2025-03-18 20:10:50|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1742328660000|2025-03-18 20:11:00|2.27|1.27|2.28|1.28|2.28|1.28|2.27|1.27|0
1742328780000|2025-03-18 20:13:00|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742328790000|2025-03-18 20:13:10|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1742328800000|2025-03-18 20:13:20|2.29|1.29|2.28|1.28|2.29|1.29|2.28|1.28|0
1742328820000|2025-03-18 20:13:40|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742328830000|2025-03-18 20:13:50|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1742328840000|2025-03-18 20:14:00|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742328850000|2025-03-18 20:14:10|2.28|1.28|2.29|1.29|2.29|1.29|2.28|1.28|0
1742328860000|2025-03-18 20:14:20|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1742328870000|2025-03-18 20:14:30|2.29|1.29|2.29|1.29|2.29|1.29|2.28|1.28|0
1742328890000|2025-03-18 20:14:50|2.28|1.28|2.29|1.29|2.29|1.29|2.28|1.28|0
1742328900000|2025-03-18 20:15:00|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742328930000|2025-03-18 20:15:30|2.29|1.29|2.29|1.29|2.3|1.3|2.29|1.29|0
1742328960000|2025-03-18 20:16:00|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742328970000|2025-03-18 20:16:10|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742328990000|2025-03-18 20:16:30|2.3|1.3|2.29|1.29|2.3|1.3|2.29|1.29|0
1742329000000|2025-03-18 20:16:40|2.3|1.3|2.29|1.29|2.3|1.3|2.29|1.29|0
1742329120000|2025-03-18 20:18:40|2.28|1.28|2.29|1.29|2.29|1.29|2.28|1.28|0
1742329130000|2025-03-18 20:18:50|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1742329140000|2025-03-18 20:19:00|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742329200000|2025-03-18 20:20:00|2.3|1.3|2.29|1.29|2.3|1.3|2.29|1.29|0
1742329210000|2025-03-18 20:20:10|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742329220000|2025-03-18 20:20:20|2.29|1.29|2.3|1.3|2.3|1.3|2.29|1.29|0
1742329270000|2025-03-18 20:21:10|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742329370000|2025-03-18 20:22:50|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742329390000|2025-03-18 20:23:10|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742329400000|2025-03-18 20:23:20|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742329410000|2025-03-18 20:23:30|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742329420000|2025-03-18 20:23:40|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742329490000|2025-03-18 20:24:50|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742329550000|2025-03-18 20:25:50|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742329710000|2025-03-18 20:28:30|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742329720000|2025-03-18 20:28:40|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742329750000|2025-03-18 20:29:10|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742329890000|2025-03-18 20:31:30|2.32|1.32|2.31|1.31|2.32|1.32|2.31|1.31|0
1742329910000|2025-03-18 20:31:50|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742329940000|2025-03-18 20:32:20|2.31|1.31|2.3|1.3|2.31|1.31|2.3|1.3|0
1742329950000|2025-03-18 20:32:30|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742329960000|2025-03-18 20:32:40|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742330030000|2025-03-18 20:33:50|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742330050000|2025-03-18 20:34:10|2.3|1.3|2.31|1.31|2.31|1.31|2.3|1.3|0
1742330090000|2025-03-18 20:34:50|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742330130000|2025-03-18 20:35:30|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742330140000|2025-03-18 20:35:40|2.3|1.3|2.31|1.31|2.31|1.31|2.3|1.3|0
1742330160000|2025-03-18 20:36:00|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742330200000|2025-03-18 20:36:40|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742330220000|2025-03-18 20:37:00|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742330230000|2025-03-18 20:37:10|2.31|1.31|2.3|1.3|2.31|1.31|2.3|1.3|0
1742330240000|2025-03-18 20:37:20|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742330250000|2025-03-18 20:37:30|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742330290000|2025-03-18 20:38:10|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742330350000|2025-03-18 20:39:10|2.3|1.3|2.31|1.31|2.31|1.31|2.3|1.3|0
1742330380000|2025-03-18 20:39:40|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742330390000|2025-03-18 20:39:50|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742330400000|2025-03-18 20:40:00|2.3|1.3|2.31|1.31|2.31|1.31|2.3|1.3|0
1742330410000|2025-03-18 20:40:10|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742330430000|2025-03-18 20:40:30|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742330560000|2025-03-18 20:42:40|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742330570000|2025-03-18 20:42:50|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742330580000|2025-03-18 20:43:00|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742330600000|2025-03-18 20:43:20|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742330620000|2025-03-18 20:43:40|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742330690000|2025-03-18 20:44:50|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742330700000|2025-03-18 20:45:00|2.3|1.3|2.31|1.31|2.31|1.31|2.3|1.3|0
1742330710000|2025-03-18 20:45:10|2.3|1.3|2.3|1.3|2.31|1.31|2.3|1.3|0
1742330720000|2025-03-18 20:45:20|2.31|1.31|2.31|1.31|2.31|1.31|2.3|1.3|0
1742330750000|2025-03-18 20:45:50|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742330760000|2025-03-18 20:46:00|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742330790000|2025-03-18 20:46:30|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742330800000|2025-03-18 20:46:40|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742330920000|2025-03-18 20:48:40|2.34|1.34|2.38|1.38|2.38|1.38|2.34|1.34|0
1742330950000|2025-03-18 20:49:10|2.37|1.37|2.38|1.38|2.38|1.38|2.37|1.37|0
1742331060000|2025-03-18 20:51:00|2.37|1.37|2.38|1.38|2.38|1.38|2.37|1.37|0
1742331190000|2025-03-18 20:53:10|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742331220000|2025-03-18 20:53:40|2.38|1.38|2.38|1.38|2.38|1.38|2.38|1.38|0
1742331280000|2025-03-18 20:54:40|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742331290000|2025-03-18 20:54:50|2.38|1.38|2.38|1.38|2.38|1.38|2.37|1.37|0
1742331300000|2025-03-18 20:55:00|2.48|1.28|2.48|1.28|2.48|1.28|2.47|1.27|0
1742331380000|2025-03-18 20:56:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1742331390000|2025-03-18 20:56:30|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1742331470000|2025-03-18 20:57:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1742331490000|2025-03-18 20:58:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1742331500000|2025-03-18 20:58:20|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1742331510000|2025-03-18 20:58:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1742331520000|2025-03-18 20:58:40|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1742331570000|2025-03-18 20:59:30|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1742331590000|2025-03-18 20:59:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1742331620000|2025-03-18 21:00:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1742331990000|2025-03-18 21:06:30|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1742332060000|2025-03-18 21:07:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1742332280000|2025-03-18 21:11:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1742332290000|2025-03-18 21:11:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1742332350000|2025-03-18 21:12:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1742332360000|2025-03-18 21:12:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1742332410000|2025-03-18 21:13:30|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1742332420000|2025-03-18 21:13:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1742333400000|2025-03-18 21:30:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1742333920000|2025-03-18 21:38:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1742333960000|2025-03-18 21:39:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1742334530000|2025-03-18 21:48:50|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1742335000000|2025-03-18 21:56:40|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1742335130000|2025-03-18 21:58:50|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1742335190000|2025-03-18 21:59:50|2.46|1.26|2.46|1.26|2.47|1.27|2.46|1.26|0
1742335200000|2025-03-18 22:00:00|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1742335220000|2025-03-18 22:00:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1742335230000|2025-03-18 22:00:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1742335240000|2025-03-18 22:00:40|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1742335260000|2025-03-18 22:01:00|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1742335270000|2025-03-18 22:01:10|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1742335300000|2025-03-18 22:01:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1742335350000|2025-03-18 22:02:30|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1742335380000|2025-03-18 22:03:00|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1742335450000|2025-03-18 22:04:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1742335460000|2025-03-18 22:04:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1742335480000|2025-03-18 22:04:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1742335490000|2025-03-18 22:04:50|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1742335510000|2025-03-18 22:05:10|2.48|1.28|2.48|1.28|2.48|1.28|2.47|1.27|0
1742335550000|2025-03-18 22:05:50|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1742335560000|2025-03-18 22:06:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1742335570000|2025-03-18 22:06:10|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1742335580000|2025-03-18 22:06:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1742335600000|2025-03-18 22:06:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1742335670000|2025-03-18 22:07:50|2.48|1.28|2.49|1.29|2.49|1.29|2.48|1.28|0
1742335690000|2025-03-18 22:08:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1742335700000|2025-03-18 22:08:20|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1742335720000|2025-03-18 22:08:40|2.48|1.28|2.48|1.28|2.49|1.29|2.48|1.28|0
1742335730000|2025-03-18 22:08:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1742335760000|2025-03-18 22:09:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1742335780000|2025-03-18 22:09:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1742335950000|2025-03-18 22:12:30|2.48|1.28|2.48|1.28|2.49|1.29|2.48|1.28|0
1742335960000|2025-03-18 22:12:40|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1742335970000|2025-03-18 22:12:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1742335980000|2025-03-18 22:13:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1742336000000|2025-03-18 22:13:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1742336030000|2025-03-18 22:13:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1742336050000|2025-03-18 22:14:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1742336090000|2025-03-18 22:14:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1742336100000|2025-03-18 22:15:00|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1742336110000|2025-03-18 22:15:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1742336120000|2025-03-18 22:15:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1742336160000|2025-03-18 22:16:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1742336210000|2025-03-18 22:16:50|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1742336320000|2025-03-18 22:18:40|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1742336330000|2025-03-18 22:18:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1742336350000|2025-03-18 22:19:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1742336370000|2025-03-18 22:19:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1742336400000|2025-03-18 22:20:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1742336410000|2025-03-18 22:20:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1742336420000|2025-03-18 22:20:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1742336430000|2025-03-18 22:20:30|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1742336440000|2025-03-18 22:20:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1742336450000|2025-03-18 22:20:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1742336520000|2025-03-18 22:22:00|2.51|1.31|2.51|1.31|2.52|1.32|2.51|1.31|0
1742336530000|2025-03-18 22:22:10|2.52|1.32|2.51|1.31|2.52|1.32|2.51|1.31|0
1742336680000|2025-03-18 22:24:40|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1742336690000|2025-03-18 22:24:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1742336700000|2025-03-18 22:25:00|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1742336710000|2025-03-18 22:25:10|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1742336720000|2025-03-18 22:25:20|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1742336740000|2025-03-18 22:25:40|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1742336750000|2025-03-18 22:25:50|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1742336760000|2025-03-18 22:26:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1742336770000|2025-03-18 22:26:10|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1742336830000|2025-03-18 22:27:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1742336840000|2025-03-18 22:27:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1742336860000|2025-03-18 22:27:40|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1742336890000|2025-03-18 22:28:10|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1742336900000|2025-03-18 22:28:20|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1742336910000|2025-03-18 22:28:30|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1742336930000|2025-03-18 22:28:50|2.53|1.33|2.53|1.33|2.54|1.34|2.53|1.33|0
1742336940000|2025-03-18 22:29:00|2.54|1.34|2.54|1.34|2.54|1.34|2.53|1.33|0
1742336950000|2025-03-18 22:29:10|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1742336960000|2025-03-18 22:29:20|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1742337040000|2025-03-18 22:30:40|2.53|1.33|2.53|1.33|2.54|1.34|2.53|1.33|0
1742337100000|2025-03-18 22:31:40|2.54|1.34|2.53|1.33|2.54|1.34|2.53|1.33|0
1742337110000|2025-03-18 22:31:50|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1742337120000|2025-03-18 22:32:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1742337180000|2025-03-18 22:33:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1742337220000|2025-03-18 22:33:40|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1742337360000|2025-03-18 22:36:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1742337420000|2025-03-18 22:37:00|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1742337550000|2025-03-18 22:39:10|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1742337620000|2025-03-18 22:40:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1742337770000|2025-03-18 22:42:50|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1742337780000|2025-03-18 22:43:00|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1742337840000|2025-03-18 22:44:00|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1742337850000|2025-03-18 22:44:10|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1742337880000|2025-03-18 22:44:40|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1742337900000|2025-03-18 22:45:00|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1742337910000|2025-03-18 22:45:10|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1742337920000|2025-03-18 22:45:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1742337940000|2025-03-18 22:45:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1742337950000|2025-03-18 22:45:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1742337960000|2025-03-18 22:46:00|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1742337970000|2025-03-18 22:46:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1742337990000|2025-03-18 22:46:30|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1742338110000|2025-03-18 22:48:30|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1742338120000|2025-03-18 22:48:40|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1742338130000|2025-03-18 22:48:50|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1742338140000|2025-03-18 22:49:00|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1742338150000|2025-03-18 22:49:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1742338200000|2025-03-18 22:50:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1742338220000|2025-03-18 22:50:20|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1742338230000|2025-03-18 22:50:30|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1742338260000|2025-03-18 22:51:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1742338380000|2025-03-18 22:53:00|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1742338390000|2025-03-18 22:53:10|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1742338400000|2025-03-18 22:53:20|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1742338430000|2025-03-18 22:53:50|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1742338480000|2025-03-18 22:54:40|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1742338610000|2025-03-18 22:56:50|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1742338620000|2025-03-18 22:57:00|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1742338630000|2025-03-18 22:57:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1742338710000|2025-03-18 22:58:30|2.46|1.26|2.46|1.26|2.46|1.26|2.45|1.25|0
1742338770000|2025-03-18 22:59:30|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1742338790000|2025-03-18 22:59:50|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1742338800000|2025-03-18 23:00:00|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1742338810000|2025-03-18 23:00:10|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1742338820000|2025-03-18 23:00:20|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1742338830000|2025-03-18 23:00:30|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1742338840000|2025-03-18 23:00:40|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1742338850000|2025-03-18 23:00:50|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1742338860000|2025-03-18 23:01:00|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1742339160000|2025-03-18 23:06:00|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1742339170000|2025-03-18 23:06:10|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1742339180000|2025-03-18 23:06:20|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1742339220000|2025-03-18 23:07:00|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1742339230000|2025-03-18 23:07:10|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1742339260000|2025-03-18 23:07:40|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1742339270000|2025-03-18 23:07:50|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1742339330000|2025-03-18 23:08:50|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1742339350000|2025-03-18 23:09:10|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1742339360000|2025-03-18 23:09:20|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1742339380000|2025-03-18 23:09:40|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1742339390000|2025-03-18 23:09:50|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1742339400000|2025-03-18 23:10:00|2.44|1.24|2.44|1.24|2.45|1.25|2.44|1.24|0
1742339420000|2025-03-18 23:10:20|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1742339450000|2025-03-18 23:10:50|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1742339460000|2025-03-18 23:11:00|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1742339480000|2025-03-18 23:11:20|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1742339490000|2025-03-18 23:11:30|2.44|1.24|2.44|1.24|2.45|1.25|2.44|1.24|0
1742339500000|2025-03-18 23:11:40|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1742339530000|2025-03-18 23:12:10|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1742339700000|2025-03-18 23:15:00|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1742339720000|2025-03-18 23:15:20|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1742339740000|2025-03-18 23:15:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1742339760000|2025-03-18 23:16:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1742339790000|2025-03-18 23:16:30|2.47|1.27|2.47|1.27|2.47|1.27|2.46|1.26|0
1742339840000|2025-03-18 23:17:20|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1742339870000|2025-03-18 23:17:50|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1742339910000|2025-03-18 23:18:30|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1742340060000|2025-03-18 23:21:00|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1742340070000|2025-03-18 23:21:10|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1742340080000|2025-03-18 23:21:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1742340100000|2025-03-18 23:21:40|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1742340130000|2025-03-18 23:22:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1742340160000|2025-03-18 23:22:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1742340170000|2025-03-18 23:22:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1742340190000|2025-03-18 23:23:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1742340370000|2025-03-18 23:26:10|2.46|1.26|2.46|1.26|2.47|1.27|2.46|1.26|0
1742340380000|2025-03-18 23:26:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1742340390000|2025-03-18 23:26:30|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1742340400000|2025-03-18 23:26:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1742340420000|2025-03-18 23:27:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1742340490000|2025-03-18 23:28:10|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1742340500000|2025-03-18 23:28:20|2.45|1.25|2.46|1.26|2.46|1.26|2.45|1.25|0
1742340560000|2025-03-18 23:29:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1742340580000|2025-03-18 23:29:40|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1742340590000|2025-03-18 23:29:50|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1742340600000|2025-03-18 23:30:00|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1742340640000|2025-03-18 23:30:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1742340740000|2025-03-18 23:32:20|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1742340750000|2025-03-18 23:32:30|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1742340800000|2025-03-18 23:33:20|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1742340850000|2025-03-18 23:34:10|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1742340990000|2025-03-18 23:36:30|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1742341000000|2025-03-18 23:36:40|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1742341010000|2025-03-18 23:36:50|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1742341040000|2025-03-18 23:37:20|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1742341050000|2025-03-18 23:37:30|2.43|1.23|2.43|1.23|2.44|1.24|2.43|1.23|0
1742341060000|2025-03-18 23:37:40|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1742341070000|2025-03-18 23:37:50|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1742341080000|2025-03-18 23:38:00|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1742341120000|2025-03-18 23:38:40|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1742341310000|2025-03-18 23:41:50|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1742341610000|2025-03-18 23:46:50|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1742341620000|2025-03-18 23:47:00|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1742341630000|2025-03-18 23:47:10|2.43|1.23|2.43|1.23|2.44|1.24|2.43|1.23|0
1742341640000|2025-03-18 23:47:20|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1742341770000|2025-03-18 23:49:30|2.44|1.24|2.44|1.24|2.44|1.24|2.43|1.23|0
1742341860000|2025-03-18 23:51:00|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1742341880000|2025-03-18 23:51:20|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1742341900000|2025-03-18 23:51:40|2.43|1.23|2.43|1.23|2.44|1.24|2.43|1.23|0
1742342060000|2025-03-18 23:54:20|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1742342070000|2025-03-18 23:54:30|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1742342110000|2025-03-18 23:55:10|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1742342150000|2025-03-18 23:55:50|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1742342280000|2025-03-18 23:58:00|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1742342290000|2025-03-18 23:58:10|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1742342400000|2025-03-19 00:00:00|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1742342410000|2025-03-19 00:00:10|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1742342450000|2025-03-19 00:00:50|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1742342460000|2025-03-19 00:01:00|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1742342470000|2025-03-19 00:01:10|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1742342480000|2025-03-19 00:01:20|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1742342490000|2025-03-19 00:01:30|2.42|1.22|2.42|1.22|2.43|1.23|2.42|1.22|0
1742342500000|2025-03-19 00:01:40|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1742342530000|2025-03-19 00:02:10|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1742342570000|2025-03-19 00:02:50|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1742342590000|2025-03-19 00:03:10|2.42|1.22|2.42|1.22|2.43|1.23|2.42|1.22|0
1742342610000|2025-03-19 00:03:30|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1742342670000|2025-03-19 00:04:30|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1742342740000|2025-03-19 00:05:40|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1742342820000|2025-03-19 00:07:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1742342960000|2025-03-19 00:09:20|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1742342970000|2025-03-19 00:09:30|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1742342980000|2025-03-19 00:09:40|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1742342990000|2025-03-19 00:09:50|2.41|1.21|2.41|1.21|2.42|1.22|2.41|1.21|0
1742343010000|2025-03-19 00:10:10|2.42|1.22|2.42|1.22|2.42|1.22|2.41|1.21|0
1742343020000|2025-03-19 00:10:20|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1742343030000|2025-03-19 00:10:30|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1742343040000|2025-03-19 00:10:40|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1742343050000|2025-03-19 00:10:50|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1742343060000|2025-03-19 00:11:00|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1742343070000|2025-03-19 00:11:10|2.42|1.22|2.42|1.22|2.42|1.22|2.41|1.21|0
1742343080000|2025-03-19 00:11:20|2.41|1.21|2.41|1.21|2.42|1.22|2.41|1.21|0
1742343220000|2025-03-19 00:13:40|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1742343230000|2025-03-19 00:13:50|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1742343260000|2025-03-19 00:14:20|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1742343330000|2025-03-19 00:15:30|2.3|1.3|2.31|1.31|2.31|1.31|2.3|1.3|0
1742343350000|2025-03-19 00:15:50|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742343360000|2025-03-19 00:16:00|2.31|1.31|2.3|1.3|2.31|1.31|2.3|1.3|0
1742343370000|2025-03-19 00:16:10|2.31|1.31|2.3|1.3|2.31|1.31|2.3|1.3|0
1742343380000|2025-03-19 00:16:20|2.31|1.31|2.3|1.3|2.31|1.31|2.3|1.3|0
1742343390000|2025-03-19 00:16:30|2.31|1.31|2.3|1.3|2.31|1.31|2.3|1.3|0
1742343400000|2025-03-19 00:16:40|2.31|1.31|2.3|1.3|2.31|1.31|2.3|1.3|0
1742343410000|2025-03-19 00:16:50|2.31|1.31|2.3|1.3|2.31|1.31|2.3|1.3|0
1742343430000|2025-03-19 00:17:10|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742343460000|2025-03-19 00:17:40|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742343470000|2025-03-19 00:17:50|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742343590000|2025-03-19 00:19:50|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742343620000|2025-03-19 00:20:20|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742343730000|2025-03-19 00:22:10|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1742343750000|2025-03-19 00:22:30|2.27|1.27|2.27|1.27|2.27|1.27|2.27|1.27|0
1742343780000|2025-03-19 00:23:00|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1742344010000|2025-03-19 00:26:50|2.27|1.27|2.27|1.27|2.27|1.27|2.27|1.27|0
1742344020000|2025-03-19 00:27:00|2.28|1.28|2.27|1.27|2.28|1.28|2.27|1.27|0
1742344030000|2025-03-19 00:27:10|2.26|1.26|2.26|1.26|2.26|1.26|2.26|1.26|0
1742344060000|2025-03-19 00:27:40|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742344070000|2025-03-19 00:27:50|2.26|1.26|2.26|1.26|2.26|1.26|2.26|1.26|0
1742344100000|2025-03-19 00:28:20|2.27|1.27|2.27|1.27|2.27|1.27|2.26|1.26|0
1742344110000|2025-03-19 00:28:30|2.26|1.26|2.26|1.26|2.26|1.26|2.26|1.26|0
1742344120000|2025-03-19 00:28:40|2.27|1.27|2.27|1.27|2.27|1.27|2.27|1.27|0
1742344130000|2025-03-19 00:28:50|2.26|1.26|2.26|1.26|2.26|1.26|2.26|1.26|0
1742344160000|2025-03-19 00:29:20|2.27|1.27|2.26|1.26|2.27|1.27|2.26|1.26|0
1742344200000|2025-03-19 00:30:00|2.27|1.27|2.26|1.26|2.27|1.27|2.26|1.26|0
1742344250000|2025-03-19 00:30:50|2.27|1.27|2.26|1.26|2.27|1.27|2.26|1.26|0
1742344290000|2025-03-19 00:31:30|2.27|1.27|2.27|1.27|2.27|1.27|2.27|1.27|0
1742344300000|2025-03-19 00:31:40|2.26|1.26|2.26|1.26|2.27|1.27|2.26|1.26|0
1742344310000|2025-03-19 00:31:50|2.27|1.27|2.27|1.27|2.27|1.27|2.27|1.27|0
1742344320000|2025-03-19 00:32:00|2.26|1.26|2.26|1.26|2.26|1.26|2.26|1.26|0
1742344330000|2025-03-19 00:32:10|2.27|1.27|2.26|1.26|2.27|1.27|2.26|1.26|0
1742344410000|2025-03-19 00:33:30|2.27|1.27|2.27|1.27|2.27|1.27|2.26|1.26|0
1742344430000|2025-03-19 00:33:50|2.26|1.26|2.26|1.26|2.27|1.27|2.26|1.26|0
1742344500000|2025-03-19 00:35:00|2.25|1.25|2.26|1.26|2.26|1.26|2.25|1.25|0
1742344510000|2025-03-19 00:35:10|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742344520000|2025-03-19 00:35:20|2.26|1.26|2.25|1.25|2.26|1.26|2.25|1.25|0
1742344530000|2025-03-19 00:35:30|2.26|1.26|2.24|1.24|2.26|1.26|2.24|1.24|0
1742344540000|2025-03-19 00:35:40|2.25|1.25|2.24|1.24|2.25|1.25|2.24|1.24|0
1742344550000|2025-03-19 00:35:50|2.25|1.25|2.24|1.24|2.25|1.25|2.24|1.24|0
1742344620000|2025-03-19 00:37:00|2.23|1.23|2.24|1.24|2.24|1.24|2.23|1.23|0
1742344630000|2025-03-19 00:37:10|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742344650000|2025-03-19 00:37:30|2.24|1.24|2.23|1.23|2.24|1.24|2.23|1.23|0
1742344660000|2025-03-19 00:37:40|2.24|1.24|2.23|1.23|2.24|1.24|2.23|1.23|0
1742344670000|2025-03-19 00:37:50|2.24|1.24|2.23|1.23|2.24|1.24|2.23|1.23|0
1742344680000|2025-03-19 00:38:00|2.24|1.24|2.23|1.23|2.24|1.24|2.23|1.23|0
1742344690000|2025-03-19 00:38:10|2.24|1.24|2.23|1.23|2.24|1.24|2.23|1.23|0
1742344700000|2025-03-19 00:38:20|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742344890000|2025-03-19 00:41:30|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742344900000|2025-03-19 00:41:40|2.22|1.22|2.22|1.22|2.23|1.23|2.22|1.22|0
1742344930000|2025-03-19 00:42:10|2.23|1.23|2.22|1.22|2.23|1.23|2.22|1.22|0
1742344950000|2025-03-19 00:42:30|2.23|1.23|2.22|1.22|2.23|1.23|2.22|1.22|0
1742344960000|2025-03-19 00:42:40|2.23|1.23|2.22|1.22|2.23|1.23|2.22|1.22|0
1742344970000|2025-03-19 00:42:50|2.23|1.23|2.22|1.22|2.23|1.23|2.22|1.22|0
1742344980000|2025-03-19 00:43:00|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742345080000|2025-03-19 00:44:40|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742345170000|2025-03-19 00:46:10|2.23|1.23|2.22|1.22|2.23|1.23|2.22|1.22|0
1742345280000|2025-03-19 00:48:00|2.23|1.23|2.22|1.22|2.23|1.23|2.22|1.22|0
1742345430000|2025-03-19 00:50:30|2.23|1.23|2.22|1.22|2.23|1.23|2.22|1.22|0
1742345500000|2025-03-19 00:51:40|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742345510000|2025-03-19 00:51:50|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742345520000|2025-03-19 00:52:00|2.19|1.19|2.2|1.2|2.2|1.2|2.19|1.19|0
1742345530000|2025-03-19 00:52:10|2.19|1.19|2.2|1.2|2.2|1.2|2.19|1.19|0
1742345580000|2025-03-19 00:53:00|2.21|1.21|2.2|1.2|2.21|1.21|2.2|1.2|0
1742345590000|2025-03-19 00:53:10|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742345710000|2025-03-19 00:55:10|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742345740000|2025-03-19 00:55:40|2.23|1.23|2.22|1.22|2.23|1.23|2.22|1.22|0
1742345760000|2025-03-19 00:56:00|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742345800000|2025-03-19 00:56:40|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742345820000|2025-03-19 00:57:00|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742345830000|2025-03-19 00:57:10|2.2|1.2|2.21|1.21|2.21|1.21|2.2|1.2|0
1742345850000|2025-03-19 00:57:30|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742345860000|2025-03-19 00:57:40|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742345890000|2025-03-19 00:58:10|2.22|1.22|2.22|1.22|2.23|1.23|2.22|1.22|0
1742345900000|2025-03-19 00:58:20|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742345920000|2025-03-19 00:58:40|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742345980000|2025-03-19 00:59:40|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742345990000|2025-03-19 00:59:50|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742346000000|2025-03-19 01:00:00|2.21|1.21|2.22|1.22|2.22|1.22|2.21|1.21|0
1742346170000|2025-03-19 01:02:50|2.23|1.23|2.23|1.23|2.23|1.23|2.22|1.22|0
1742346180000|2025-03-19 01:03:00|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742346320000|2025-03-19 01:05:20|2.23|1.23|2.22|1.22|2.23|1.23|2.22|1.22|0
1742346330000|2025-03-19 01:05:30|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742346350000|2025-03-19 01:05:50|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742346360000|2025-03-19 01:06:00|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742346370000|2025-03-19 01:06:10|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742346400000|2025-03-19 01:06:40|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742346410000|2025-03-19 01:06:50|2.22|1.22|2.23|1.23|2.23|1.23|2.22|1.22|0
1742346430000|2025-03-19 01:07:10|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742346480000|2025-03-19 01:08:00|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742346570000|2025-03-19 01:09:30|2.22|1.22|2.23|1.23|2.23|1.23|2.22|1.22|0
1742346650000|2025-03-19 01:10:50|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742346660000|2025-03-19 01:11:00|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742346690000|2025-03-19 01:11:30|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742346780000|2025-03-19 01:13:00|2.23|1.23|2.22|1.22|2.23|1.23|2.22|1.22|0
1742346800000|2025-03-19 01:13:20|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742346970000|2025-03-19 01:16:10|2.24|1.24|2.23|1.23|2.24|1.24|2.23|1.23|0
1742347000000|2025-03-19 01:16:40|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742347010000|2025-03-19 01:16:50|2.23|1.23|2.24|1.24|2.24|1.24|2.23|1.23|0
1742347020000|2025-03-19 01:17:00|2.23|1.23|2.24|1.24|2.24|1.24|2.23|1.23|0
1742347090000|2025-03-19 01:18:10|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742347100000|2025-03-19 01:18:20|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742347110000|2025-03-19 01:18:30|2.23|1.23|2.24|1.24|2.24|1.24|2.23|1.23|0
1742347120000|2025-03-19 01:18:40|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742347180000|2025-03-19 01:19:40|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742347460000|2025-03-19 01:24:20|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742347570000|2025-03-19 01:26:10|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742347620000|2025-03-19 01:27:00|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742347770000|2025-03-19 01:29:30|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742347780000|2025-03-19 01:29:40|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742347850000|2025-03-19 01:30:50|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742347890000|2025-03-19 01:31:30|2.23|1.23|2.24|1.24|2.24|1.24|2.23|1.23|0
1742347950000|2025-03-19 01:32:30|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742347960000|2025-03-19 01:32:40|2.24|1.24|2.24|1.24|2.25|1.25|2.24|1.24|0
1742347970000|2025-03-19 01:32:50|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742347990000|2025-03-19 01:33:10|2.24|1.24|2.24|1.24|2.25|1.25|2.24|1.24|0
1742348010000|2025-03-19 01:33:30|2.23|1.23|2.24|1.24|2.24|1.24|2.23|1.23|0
1742348040000|2025-03-19 01:34:00|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742348060000|2025-03-19 01:34:20|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742348070000|2025-03-19 01:34:30|2.23|1.23|2.24|1.24|2.24|1.24|2.23|1.23|0
1742348100000|2025-03-19 01:35:00|2.23|1.23|2.24|1.24|2.24|1.24|2.23|1.23|0
1742348130000|2025-03-19 01:35:30|2.23|1.23|2.24|1.24|2.24|1.24|2.23|1.23|0
1742348140000|2025-03-19 01:35:40|2.23|1.23|2.24|1.24|2.24|1.24|2.23|1.23|0
1742348240000|2025-03-19 01:37:20|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742348250000|2025-03-19 01:37:30|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742348270000|2025-03-19 01:37:50|2.25|1.25|2.24|1.24|2.25|1.25|2.24|1.24|0
1742348300000|2025-03-19 01:38:20|2.25|1.25|2.24|1.24|2.25|1.25|2.24|1.24|0
1742348310000|2025-03-19 01:38:30|2.23|1.23|2.24|1.24|2.24|1.24|2.23|1.23|0
1742348320000|2025-03-19 01:38:40|2.23|1.23|2.24|1.24|2.24|1.24|2.23|1.23|0
1742348330000|2025-03-19 01:38:50|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742348460000|2025-03-19 01:41:00|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742348470000|2025-03-19 01:41:10|2.23|1.23|2.22|1.22|2.23|1.23|2.22|1.22|0
1742348480000|2025-03-19 01:41:20|2.23|1.23|2.22|1.22|2.23|1.23|2.22|1.22|0
1742348490000|2025-03-19 01:41:30|2.23|1.23|2.22|1.22|2.23|1.23|2.22|1.22|0
1742348510000|2025-03-19 01:41:50|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742348520000|2025-03-19 01:42:00|2.22|1.22|2.23|1.23|2.23|1.23|2.22|1.22|0
1742348730000|2025-03-19 01:45:30|2.22|1.22|2.22|1.22|2.23|1.23|2.22|1.22|0
1742348740000|2025-03-19 01:45:40|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742348750000|2025-03-19 01:45:50|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742348760000|2025-03-19 01:46:00|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742348830000|2025-03-19 01:47:10|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742348840000|2025-03-19 01:47:20|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742348850000|2025-03-19 01:47:30|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742348910000|2025-03-19 01:48:30|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742348930000|2025-03-19 01:48:50|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742348940000|2025-03-19 01:49:00|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742349050000|2025-03-19 01:50:50|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742349060000|2025-03-19 01:51:00|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742349070000|2025-03-19 01:51:10|2.24|1.24|2.23|1.23|2.24|1.24|2.23|1.23|0
1742349080000|2025-03-19 01:51:20|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742349090000|2025-03-19 01:51:30|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742349130000|2025-03-19 01:52:10|2.24|1.24|2.23|1.23|2.24|1.24|2.23|1.23|0
1742349140000|2025-03-19 01:52:20|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742349360000|2025-03-19 01:56:00|2.23|1.23|2.24|1.24|2.24|1.24|2.23|1.23|0
1742349370000|2025-03-19 01:56:10|2.23|1.23|2.23|1.23|2.24|1.24|2.23|1.23|0
1742349400000|2025-03-19 01:56:40|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742349600000|2025-03-19 02:00:00|2.23|1.23|2.24|1.24|2.24|1.24|2.23|1.23|0
1742350010000|2025-03-19 02:06:50|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742350020000|2025-03-19 02:07:00|2.24|1.24|2.23|1.23|2.24|1.24|2.23|1.23|0
1742350030000|2025-03-19 02:07:10|2.24|1.24|2.23|1.23|2.24|1.24|2.23|1.23|0
1742350050000|2025-03-19 02:07:30|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742350080000|2025-03-19 02:08:00|2.23|1.23|2.24|1.24|2.24|1.24|2.23|1.23|0
1742350090000|2025-03-19 02:08:10|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742350120000|2025-03-19 02:08:40|2.24|1.24|2.23|1.23|2.24|1.24|2.23|1.23|0
1742350260000|2025-03-19 02:11:00|2.22|1.22|2.23|1.23|2.23|1.23|2.22|1.22|0
1742350320000|2025-03-19 02:12:00|2.22|1.22|2.23|1.23|2.23|1.23|2.22|1.22|0
1742350440000|2025-03-19 02:14:00|2.24|1.24|2.23|1.23|2.24|1.24|2.23|1.23|0
1742350540000|2025-03-19 02:15:40|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742350550000|2025-03-19 02:15:50|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742350570000|2025-03-19 02:16:10|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742350580000|2025-03-19 02:16:20|2.23|1.23|2.23|1.23|2.23|1.23|2.22|1.22|0
1742350690000|2025-03-19 02:18:10|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742351020000|2025-03-19 02:23:40|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742351040000|2025-03-19 02:24:00|2.22|1.22|2.23|1.23|2.23|1.23|2.22|1.22|0
1742351140000|2025-03-19 02:25:40|2.22|1.22|2.21|1.21|2.22|1.22|2.21|1.21|0
1742351170000|2025-03-19 02:26:10|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742351190000|2025-03-19 02:26:30|2.21|1.21|2.22|1.22|2.22|1.22|2.21|1.21|0
1742351260000|2025-03-19 02:27:40|2.23|1.23|2.22|1.22|2.23|1.23|2.22|1.22|0
1742351270000|2025-03-19 02:27:50|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742351300000|2025-03-19 02:28:20|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742351320000|2025-03-19 02:28:40|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742351330000|2025-03-19 02:28:50|2.22|1.22|2.22|1.22|2.23|1.23|2.22|1.22|0
1742351340000|2025-03-19 02:29:00|2.23|1.23|2.23|1.23|2.23|1.23|2.22|1.22|0
1742351360000|2025-03-19 02:29:20|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742351380000|2025-03-19 02:29:40|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742351430000|2025-03-19 02:30:30|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742351440000|2025-03-19 02:30:40|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742351550000|2025-03-19 02:32:30|2.22|1.22|2.23|1.23|2.23|1.23|2.22|1.22|0
1742351560000|2025-03-19 02:32:40|2.22|1.22|2.22|1.22|2.23|1.23|2.22|1.22|0
1742351570000|2025-03-19 02:32:50|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742351610000|2025-03-19 02:33:30|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742351630000|2025-03-19 02:33:50|2.23|1.23|2.23|1.23|2.23|1.23|2.22|1.22|0
1742351640000|2025-03-19 02:34:00|2.22|1.22|2.22|1.22|2.23|1.23|2.22|1.22|0
1742351730000|2025-03-19 02:35:30|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742351740000|2025-03-19 02:35:40|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742351770000|2025-03-19 02:36:10|2.23|1.23|2.23|1.23|2.23|1.23|2.22|1.22|0
1742351940000|2025-03-19 02:39:00|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742351950000|2025-03-19 02:39:10|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742352040000|2025-03-19 02:40:40|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742352250000|2025-03-19 02:44:10|2.23|1.23|2.22|1.22|2.23|1.23|2.22|1.22|0
1742352270000|2025-03-19 02:44:30|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742352290000|2025-03-19 02:44:50|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742352300000|2025-03-19 02:45:00|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742352380000|2025-03-19 02:46:20|2.24|1.24|2.23|1.23|2.24|1.24|2.23|1.23|0
1742352420000|2025-03-19 02:47:00|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742352610000|2025-03-19 02:50:10|2.25|1.25|2.25|1.25|2.25|1.25|2.24|1.24|0
1742352620000|2025-03-19 02:50:20|2.24|1.24|2.24|1.24|2.25|1.25|2.24|1.24|0
1742352680000|2025-03-19 02:51:20|2.23|1.23|2.24|1.24|2.24|1.24|2.23|1.23|0
1742353040000|2025-03-19 02:57:20|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742353050000|2025-03-19 02:57:30|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742353180000|2025-03-19 02:59:40|2.25|1.25|2.24|1.24|2.25|1.25|2.24|1.24|0
1742353190000|2025-03-19 02:59:50|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742353200000|2025-03-19 03:00:00|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742353440000|2025-03-19 03:04:00|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742353950000|2025-03-19 03:12:30|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742353960000|2025-03-19 03:12:40|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742353970000|2025-03-19 03:12:50|2.22|1.22|2.23|1.23|2.23|1.23|2.22|1.22|0
1742353990000|2025-03-19 03:13:10|2.22|1.22|2.23|1.23|2.23|1.23|2.22|1.22|0
1742354010000|2025-03-19 03:13:30|2.22|1.22|2.23|1.23|2.23|1.23|2.22|1.22|0
1742354090000|2025-03-19 03:14:50|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742354100000|2025-03-19 03:15:00|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742354130000|2025-03-19 03:15:30|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742354350000|2025-03-19 03:19:10|2.23|1.23|2.23|1.23|2.23|1.23|2.22|1.22|0
1742354370000|2025-03-19 03:19:30|2.22|1.22|2.23|1.23|2.23|1.23|2.22|1.22|0
1742354440000|2025-03-19 03:20:40|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742354460000|2025-03-19 03:21:00|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742354580000|2025-03-19 03:23:00|2.24|1.24|2.23|1.23|2.24|1.24|2.23|1.23|0
1742354820000|2025-03-19 03:27:00|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742354830000|2025-03-19 03:27:10|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742354910000|2025-03-19 03:28:30|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742355200000|2025-03-19 03:33:20|2.23|1.23|2.24|1.24|2.24|1.24|2.23|1.23|0
1742355230000|2025-03-19 03:33:50|2.23|1.23|2.24|1.24|2.24|1.24|2.23|1.23|0
1742355240000|2025-03-19 03:34:00|2.23|1.23|2.24|1.24|2.24|1.24|2.23|1.23|0
1742355270000|2025-03-19 03:34:30|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742355370000|2025-03-19 03:36:10|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742355410000|2025-03-19 03:36:50|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742355420000|2025-03-19 03:37:00|2.24|1.24|2.23|1.23|2.24|1.24|2.23|1.23|0
1742355430000|2025-03-19 03:37:10|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742355450000|2025-03-19 03:37:30|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742355460000|2025-03-19 03:37:40|2.24|1.24|2.23|1.23|2.24|1.24|2.23|1.23|0
1742355470000|2025-03-19 03:37:50|2.24|1.24|2.24|1.24|2.24|1.24|2.23|1.23|0
1742355560000|2025-03-19 03:39:20|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742355570000|2025-03-19 03:39:30|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742355580000|2025-03-19 03:39:40|2.25|1.25|2.24|1.24|2.25|1.25|2.24|1.24|0
1742355590000|2025-03-19 03:39:50|2.25|1.25|2.24|1.24|2.25|1.25|2.24|1.24|0
1742355600000|2025-03-19 03:40:00|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742355610000|2025-03-19 03:40:10|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742355720000|2025-03-19 03:42:00|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742355840000|2025-03-19 03:44:00|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742355850000|2025-03-19 03:44:10|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742355860000|2025-03-19 03:44:20|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742355890000|2025-03-19 03:44:50|2.31|1.31|2.3|1.3|2.31|1.31|2.3|1.3|0
1742355900000|2025-03-19 03:45:00|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742355910000|2025-03-19 03:45:10|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742355940000|2025-03-19 03:45:40|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742355960000|2025-03-19 03:46:00|2.3|1.3|2.31|1.31|2.31|1.31|2.3|1.3|0
1742355970000|2025-03-19 03:46:10|2.3|1.3|2.31|1.31|2.31|1.31|2.3|1.3|0
1742355980000|2025-03-19 03:46:20|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742356000000|2025-03-19 03:46:40|2.31|1.31|2.3|1.3|2.31|1.31|2.3|1.3|0
1742356030000|2025-03-19 03:47:10|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742356220000|2025-03-19 03:50:20|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742356230000|2025-03-19 03:50:30|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742356240000|2025-03-19 03:50:40|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742356260000|2025-03-19 03:51:00|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742356300000|2025-03-19 03:51:40|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742356580000|2025-03-19 03:56:20|2.31|1.31|2.3|1.3|2.31|1.31|2.3|1.3|0
1742356610000|2025-03-19 03:56:50|2.31|1.31|2.31|1.31|2.31|1.31|2.3|1.3|0
1742356620000|2025-03-19 03:57:00|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742356740000|2025-03-19 03:59:00|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742356770000|2025-03-19 03:59:30|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742356820000|2025-03-19 04:00:20|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742356890000|2025-03-19 04:01:30|2.3|1.3|2.3|1.3|2.3|1.3|2.29|1.29|0
1742357060000|2025-03-19 04:04:20|2.31|1.31|2.31|1.31|2.31|1.31|2.3|1.3|0
1742357070000|2025-03-19 04:04:30|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742357080000|2025-03-19 04:04:40|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742357190000|2025-03-19 04:06:30|2.32|1.32|2.31|1.31|2.32|1.32|2.31|1.31|0
1742357280000|2025-03-19 04:08:00|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742357300000|2025-03-19 04:08:20|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742357430000|2025-03-19 04:10:30|2.32|1.32|2.31|1.31|2.32|1.32|2.31|1.31|0
1742357480000|2025-03-19 04:11:20|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742357490000|2025-03-19 04:11:30|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742357510000|2025-03-19 04:11:50|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742357550000|2025-03-19 04:12:30|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742357600000|2025-03-19 04:13:20|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742357620000|2025-03-19 04:13:40|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742357710000|2025-03-19 04:15:10|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742357720000|2025-03-19 04:15:20|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742357730000|2025-03-19 04:15:30|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742357810000|2025-03-19 04:16:50|2.33|1.33|2.32|1.32|2.33|1.33|2.32|1.32|0
1742358000000|2025-03-19 04:20:00|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742358010000|2025-03-19 04:20:10|2.32|1.32|2.33|1.33|2.33|1.33|2.32|1.32|0
1742358040000|2025-03-19 04:20:40|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742358050000|2025-03-19 04:20:50|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742358060000|2025-03-19 04:21:00|2.32|1.32|2.33|1.33|2.33|1.33|2.32|1.32|0
1742358080000|2025-03-19 04:21:20|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742358310000|2025-03-19 04:25:10|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742358330000|2025-03-19 04:25:30|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742358370000|2025-03-19 04:26:10|2.31|1.31|2.32|1.32|2.32|1.32|2.31|1.31|0
1742358430000|2025-03-19 04:27:10|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742358450000|2025-03-19 04:27:30|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742358460000|2025-03-19 04:27:40|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742358480000|2025-03-19 04:28:00|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742358550000|2025-03-19 04:29:10|2.33|1.33|2.32|1.32|2.33|1.33|2.32|1.32|0
1742358560000|2025-03-19 04:29:20|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742358580000|2025-03-19 04:29:40|2.32|1.32|2.33|1.33|2.33|1.33|2.32|1.32|0
1742358600000|2025-03-19 04:30:00|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742358650000|2025-03-19 04:30:50|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742358660000|2025-03-19 04:31:00|2.32|1.32|2.32|1.32|2.32|1.32|2.31|1.31|0
1742358730000|2025-03-19 04:32:10|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742358740000|2025-03-19 04:32:20|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742358750000|2025-03-19 04:32:30|2.33|1.33|2.32|1.32|2.33|1.33|2.32|1.32|0
1742358760000|2025-03-19 04:32:40|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742358770000|2025-03-19 04:32:50|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742358780000|2025-03-19 04:33:00|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742358930000|2025-03-19 04:35:30|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742358970000|2025-03-19 04:36:10|2.33|1.33|2.32|1.32|2.33|1.33|2.32|1.32|0
1742358980000|2025-03-19 04:36:20|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742358990000|2025-03-19 04:36:30|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742359040000|2025-03-19 04:37:20|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742359050000|2025-03-19 04:37:30|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742359060000|2025-03-19 04:37:40|2.33|1.33|2.33|1.33|2.33|1.33|2.32|1.32|0
1742359070000|2025-03-19 04:37:50|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742359080000|2025-03-19 04:38:00|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742359100000|2025-03-19 04:38:20|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742359120000|2025-03-19 04:38:40|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742359140000|2025-03-19 04:39:00|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742359150000|2025-03-19 04:39:10|2.33|1.33|2.32|1.32|2.33|1.33|2.32|1.32|0
1742359180000|2025-03-19 04:39:40|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742359200000|2025-03-19 04:40:00|2.32|1.32|2.33|1.33|2.33|1.33|2.32|1.32|0
1742359210000|2025-03-19 04:40:10|2.32|1.32|2.33|1.33|2.33|1.33|2.32|1.32|0
1742359220000|2025-03-19 04:40:20|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742359230000|2025-03-19 04:40:30|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742359650000|2025-03-19 04:47:30|2.32|1.32|2.32|1.32|2.33|1.33|2.32|1.32|0
1742359880000|2025-03-19 04:51:20|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742360050000|2025-03-19 04:54:10|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742360070000|2025-03-19 04:54:30|2.33|1.33|2.32|1.32|2.33|1.33|2.32|1.32|0
1742360120000|2025-03-19 04:55:20|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742360150000|2025-03-19 04:55:50|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742360160000|2025-03-19 04:56:00|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742360180000|2025-03-19 04:56:20|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742360220000|2025-03-19 04:57:00|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742360280000|2025-03-19 04:58:00|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742360460000|2025-03-19 05:01:00|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742360700000|2025-03-19 05:05:00|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742360710000|2025-03-19 05:05:10|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742360780000|2025-03-19 05:06:20|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742360790000|2025-03-19 05:06:30|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742360860000|2025-03-19 05:07:40|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742360880000|2025-03-19 05:08:00|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742361030000|2025-03-19 05:10:30|2.32|1.32|2.33|1.33|2.33|1.33|2.32|1.32|0
1742361080000|2025-03-19 05:11:20|2.32|1.32|2.33|1.33|2.33|1.33|2.32|1.32|0
1742361120000|2025-03-19 05:12:00|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742361130000|2025-03-19 05:12:10|2.33|1.33|2.32|1.32|2.33|1.33|2.32|1.32|0
1742361180000|2025-03-19 05:13:00|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742361240000|2025-03-19 05:14:00|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742361250000|2025-03-19 05:14:10|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742361260000|2025-03-19 05:14:20|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742361270000|2025-03-19 05:14:30|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742361430000|2025-03-19 05:17:10|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742361450000|2025-03-19 05:17:30|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742361660000|2025-03-19 05:21:00|2.32|1.32|2.33|1.33|2.33|1.33|2.32|1.32|0
1742361740000|2025-03-19 05:22:20|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742361840000|2025-03-19 05:24:00|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742361960000|2025-03-19 05:26:00|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742362120000|2025-03-19 05:28:40|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742362150000|2025-03-19 05:29:10|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742362160000|2025-03-19 05:29:20|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742362180000|2025-03-19 05:29:40|2.3|1.3|2.3|1.3|2.3|1.3|2.29|1.29|0
1742362200000|2025-03-19 05:30:00|2.29|1.29|2.29|1.29|2.3|1.3|2.29|1.29|0
1742362220000|2025-03-19 05:30:20|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742362240000|2025-03-19 05:30:40|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742362350000|2025-03-19 05:32:30|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1742362500000|2025-03-19 05:35:00|2.27|1.27|2.27|1.27|2.27|1.27|2.27|1.27|0
1742362510000|2025-03-19 05:35:10|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1742362610000|2025-03-19 05:36:50|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742362730000|2025-03-19 05:38:50|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1742362870000|2025-03-19 05:41:10|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742362930000|2025-03-19 05:42:10|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1742362950000|2025-03-19 05:42:30|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742363020000|2025-03-19 05:43:40|2.28|1.28|2.29|1.29|2.29|1.29|2.28|1.28|0
1742363030000|2025-03-19 05:43:50|2.28|1.28|2.29|1.29|2.29|1.29|2.28|1.28|0
1742363060000|2025-03-19 05:44:20|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1742363070000|2025-03-19 05:44:30|2.29|1.29|2.28|1.28|2.29|1.29|2.28|1.28|0
1742363100000|2025-03-19 05:45:00|2.29|1.29|2.28|1.28|2.29|1.29|2.28|1.28|0
1742363140000|2025-03-19 05:45:40|2.29|1.29|2.29|1.29|2.29|1.29|2.28|1.28|0
1742363150000|2025-03-19 05:45:50|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1742363200000|2025-03-19 05:46:40|2.29|1.29|2.28|1.28|2.29|1.29|2.28|1.28|0
1742363220000|2025-03-19 05:47:00|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742363240000|2025-03-19 05:47:20|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742363390000|2025-03-19 05:49:50|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742363400000|2025-03-19 05:50:00|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742363520000|2025-03-19 05:52:00|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742363700000|2025-03-19 05:55:00|2.32|1.32|2.31|1.31|2.32|1.32|2.31|1.31|0
1742363710000|2025-03-19 05:55:10|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742363750000|2025-03-19 05:55:50|2.31|1.31|2.31|1.31|2.32|1.32|2.31|1.31|0
1742363760000|2025-03-19 05:56:00|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742363800000|2025-03-19 05:56:40|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742364080000|2025-03-19 06:01:20|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742364150000|2025-03-19 06:02:30|2.33|1.33|2.32|1.32|2.33|1.33|2.32|1.32|0
1742364180000|2025-03-19 06:03:00|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742364200000|2025-03-19 06:03:20|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742364220000|2025-03-19 06:03:40|2.31|1.31|2.32|1.32|2.32|1.32|2.31|1.31|0
1742364250000|2025-03-19 06:04:10|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742364360000|2025-03-19 06:06:00|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742364540000|2025-03-19 06:09:00|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742364560000|2025-03-19 06:09:20|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742364650000|2025-03-19 06:10:50|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742364660000|2025-03-19 06:11:00|2.32|1.32|2.32|1.32|2.32|1.32|2.31|1.31|0
1742364750000|2025-03-19 06:12:30|2.33|1.33|2.32|1.32|2.33|1.33|2.32|1.32|0
1742364760000|2025-03-19 06:12:40|2.33|1.33|2.33|1.33|2.33|1.33|2.32|1.32|0
1742364770000|2025-03-19 06:12:50|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742364790000|2025-03-19 06:13:10|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742364900000|2025-03-19 06:15:00|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742364940000|2025-03-19 06:15:40|2.33|1.33|2.34|1.34|2.34|1.34|2.33|1.33|0
1742364950000|2025-03-19 06:15:50|2.33|1.33|2.33|1.33|2.34|1.34|2.33|1.33|0
1742365000000|2025-03-19 06:16:40|2.34|1.34|2.34|1.34|2.34|1.34|2.33|1.33|0
1742365010000|2025-03-19 06:16:50|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742365040000|2025-03-19 06:17:20|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742365050000|2025-03-19 06:17:30|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742365090000|2025-03-19 06:18:10|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742365100000|2025-03-19 06:18:20|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742365160000|2025-03-19 06:19:20|2.33|1.33|2.34|1.34|2.34|1.34|2.33|1.33|0
1742365170000|2025-03-19 06:19:30|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742365200000|2025-03-19 06:20:00|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742365210000|2025-03-19 06:20:10|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742365230000|2025-03-19 06:20:30|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742365270000|2025-03-19 06:21:10|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742365300000|2025-03-19 06:21:40|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742365440000|2025-03-19 06:24:00|2.33|1.33|2.32|1.32|2.33|1.33|2.32|1.32|0
1742365450000|2025-03-19 06:24:10|2.33|1.33|2.32|1.32|2.33|1.33|2.32|1.32|0
1742365460000|2025-03-19 06:24:20|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742365500000|2025-03-19 06:25:00|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742365560000|2025-03-19 06:26:00|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742365620000|2025-03-19 06:27:00|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742365740000|2025-03-19 06:29:00|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742365750000|2025-03-19 06:29:10|2.32|1.32|2.32|1.32|2.33|1.33|2.32|1.32|0
1742365790000|2025-03-19 06:29:50|2.31|1.31|2.31|1.31|2.32|1.32|2.31|1.31|0
1742365800000|2025-03-19 06:30:00|2.32|1.32|2.33|1.33|2.33|1.33|2.32|1.32|0
1742365820000|2025-03-19 06:30:20|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742365830000|2025-03-19 06:30:30|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742365880000|2025-03-19 06:31:20|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742365890000|2025-03-19 06:31:30|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742365900000|2025-03-19 06:31:40|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742366020000|2025-03-19 06:33:40|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742366070000|2025-03-19 06:34:30|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742366080000|2025-03-19 06:34:40|2.32|1.32|2.31|1.31|2.32|1.32|2.31|1.31|0
1742366150000|2025-03-19 06:35:50|2.3|1.3|2.31|1.31|2.31|1.31|2.3|1.3|0
1742366160000|2025-03-19 06:36:00|2.3|1.3|2.3|1.3|2.31|1.31|2.3|1.3|0
1742366170000|2025-03-19 06:36:10|2.31|1.31|2.31|1.31|2.31|1.31|2.3|1.3|0
1742366180000|2025-03-19 06:36:20|2.3|1.3|2.3|1.3|2.31|1.31|2.3|1.3|0
1742366250000|2025-03-19 06:37:30|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742366330000|2025-03-19 06:38:50|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742366420000|2025-03-19 06:40:20|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742366430000|2025-03-19 06:40:30|2.32|1.32|2.31|1.31|2.32|1.32|2.31|1.31|0
1742366470000|2025-03-19 06:41:10|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742366620000|2025-03-19 06:43:40|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742366700000|2025-03-19 06:45:00|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742366710000|2025-03-19 06:45:10|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742366780000|2025-03-19 06:46:20|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742366810000|2025-03-19 06:46:50|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742366820000|2025-03-19 06:47:00|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742366850000|2025-03-19 06:47:30|2.31|1.31|2.3|1.3|2.31|1.31|2.3|1.3|0
1742366880000|2025-03-19 06:48:00|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742366890000|2025-03-19 06:48:10|2.3|1.3|2.3|1.3|2.31|1.31|2.3|1.3|0
1742366910000|2025-03-19 06:48:30|2.31|1.31|2.3|1.3|2.31|1.31|2.3|1.3|0
1742366930000|2025-03-19 06:48:50|2.31|1.31|2.3|1.3|2.31|1.31|2.3|1.3|0
1742366940000|2025-03-19 06:49:00|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742366990000|2025-03-19 06:49:50|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742367000000|2025-03-19 06:50:00|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742367090000|2025-03-19 06:51:30|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742367170000|2025-03-19 06:52:50|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742367230000|2025-03-19 06:53:50|2.3|1.3|2.31|1.31|2.31|1.31|2.3|1.3|0
1742367240000|2025-03-19 06:54:00|2.3|1.3|2.31|1.31|2.31|1.31|2.3|1.3|0
1742367250000|2025-03-19 06:54:10|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742367280000|2025-03-19 06:54:40|2.31|1.31|2.3|1.3|2.31|1.31|2.3|1.3|0
1742367500000|2025-03-19 06:58:20|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742367530000|2025-03-19 06:58:50|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742367540000|2025-03-19 06:59:00|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742367560000|2025-03-19 06:59:20|2.3|1.3|2.31|1.31|2.31|1.31|2.3|1.3|0
1742367570000|2025-03-19 06:59:30|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742367600000|2025-03-19 07:00:00|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742367610000|2025-03-19 07:00:10|2.32|1.32|2.32|1.32|2.32|1.32|2.31|1.31|0
1742367620000|2025-03-19 07:00:20|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742367630000|2025-03-19 07:00:30|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742367640000|2025-03-19 07:00:40|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742367670000|2025-03-19 07:01:10|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742367710000|2025-03-19 07:01:50|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742367720000|2025-03-19 07:02:00|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742367730000|2025-03-19 07:02:10|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742367740000|2025-03-19 07:02:20|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742367750000|2025-03-19 07:02:30|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742367760000|2025-03-19 07:02:40|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742367770000|2025-03-19 07:02:50|2.34|1.34|2.34|1.34|2.34|1.34|2.33|1.33|0
1742367790000|2025-03-19 07:03:10|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742367800000|2025-03-19 07:03:20|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742367810000|2025-03-19 07:03:30|2.33|1.33|2.34|1.34|2.34|1.34|2.33|1.33|0
1742367840000|2025-03-19 07:04:00|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742367850000|2025-03-19 07:04:10|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742367860000|2025-03-19 07:04:20|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742367900000|2025-03-19 07:05:00|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742367930000|2025-03-19 07:05:30|2.34|1.34|2.34|1.34|2.34|1.34|2.33|1.33|0
1742367940000|2025-03-19 07:05:40|2.33|1.33|2.34|1.34|2.34|1.34|2.33|1.33|0
1742368000000|2025-03-19 07:06:40|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742368130000|2025-03-19 07:08:50|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742368200000|2025-03-19 07:10:00|2.37|1.37|2.36|1.36|2.37|1.37|2.36|1.36|0
1742368220000|2025-03-19 07:10:20|2.37|1.37|2.36|1.36|2.37|1.37|2.36|1.36|0
1742368280000|2025-03-19 07:11:20|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742368290000|2025-03-19 07:11:30|2.36|1.36|2.36|1.36|2.36|1.36|2.35|1.35|0
1742368300000|2025-03-19 07:11:40|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742368320000|2025-03-19 07:12:00|2.36|1.36|2.35|1.35|2.36|1.36|2.35|1.35|0
1742368380000|2025-03-19 07:13:00|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742368410000|2025-03-19 07:13:30|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742368430000|2025-03-19 07:13:50|2.38|1.38|2.38|1.38|2.38|1.38|2.38|1.38|0
1742368450000|2025-03-19 07:14:10|2.39|1.39|2.38|1.38|2.39|1.39|2.38|1.38|0
1742368500000|2025-03-19 07:15:00|2.37|1.37|2.36|1.36|2.37|1.37|2.36|1.36|0
1742368550000|2025-03-19 07:15:50|2.37|1.37|2.36|1.36|2.37|1.37|2.36|1.36|0
1742368580000|2025-03-19 07:16:20|2.35|1.35|2.36|1.36|2.36|1.36|2.35|1.35|0
1742368590000|2025-03-19 07:16:30|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742368610000|2025-03-19 07:16:50|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742368640000|2025-03-19 07:17:20|2.35|1.35|2.34|1.34|2.35|1.35|2.34|1.34|0
1742368650000|2025-03-19 07:17:30|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742368660000|2025-03-19 07:17:40|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742368670000|2025-03-19 07:17:50|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742368690000|2025-03-19 07:18:10|2.34|1.34|2.34|1.34|2.35|1.35|2.34|1.34|0
1742368760000|2025-03-19 07:19:20|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742368800000|2025-03-19 07:20:00|2.32|1.32|2.33|1.33|2.33|1.33|2.32|1.32|0
1742368810000|2025-03-19 07:20:10|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742368820000|2025-03-19 07:20:20|2.33|1.33|2.33|1.33|2.33|1.33|2.32|1.32|0
1742368830000|2025-03-19 07:20:30|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742368850000|2025-03-19 07:20:50|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742368860000|2025-03-19 07:21:00|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742368870000|2025-03-19 07:21:10|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742368880000|2025-03-19 07:21:20|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742368890000|2025-03-19 07:21:30|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742368920000|2025-03-19 07:22:00|2.35|1.35|2.34|1.34|2.35|1.35|2.34|1.34|0
1742368930000|2025-03-19 07:22:10|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742368940000|2025-03-19 07:22:20|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742368950000|2025-03-19 07:22:30|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742368960000|2025-03-19 07:22:40|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742368980000|2025-03-19 07:23:00|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742369010000|2025-03-19 07:23:30|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742369020000|2025-03-19 07:23:40|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742369030000|2025-03-19 07:23:50|2.34|1.34|2.33|1.33|2.35|1.35|2.33|1.33|0
1742369050000|2025-03-19 07:24:10|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742369060000|2025-03-19 07:24:20|2.34|1.34|2.34|1.34|2.34|1.34|2.33|1.33|0
1742369070000|2025-03-19 07:24:30|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742369080000|2025-03-19 07:24:40|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742369090000|2025-03-19 07:24:50|2.34|1.34|2.34|1.34|2.34|1.34|2.33|1.33|0
1742369100000|2025-03-19 07:25:00|2.33|1.33|2.34|1.34|2.34|1.34|2.33|1.33|0
1742369110000|2025-03-19 07:25:10|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742369140000|2025-03-19 07:25:40|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742369300000|2025-03-19 07:28:20|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742369350000|2025-03-19 07:29:10|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742369360000|2025-03-19 07:29:20|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742369370000|2025-03-19 07:29:30|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742369410000|2025-03-19 07:30:10|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742369420000|2025-03-19 07:30:20|2.32|1.32|2.31|1.31|2.32|1.32|2.31|1.31|0
1742369430000|2025-03-19 07:30:30|2.32|1.32|2.31|1.31|2.32|1.32|2.31|1.31|0
1742369460000|2025-03-19 07:31:00|2.32|1.32|2.31|1.31|2.32|1.32|2.31|1.31|0
1742369470000|2025-03-19 07:31:10|2.32|1.32|2.31|1.31|2.32|1.32|2.31|1.31|0
1742369500000|2025-03-19 07:31:40|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742369520000|2025-03-19 07:32:00|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742369540000|2025-03-19 07:32:20|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742369550000|2025-03-19 07:32:30|2.31|1.31|2.32|1.32|2.32|1.32|2.31|1.31|0
1742369590000|2025-03-19 07:33:10|2.33|1.33|2.33|1.33|2.33|1.33|2.32|1.32|0
1742369610000|2025-03-19 07:33:30|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742369660000|2025-03-19 07:34:20|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742369670000|2025-03-19 07:34:30|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742369680000|2025-03-19 07:34:40|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742369710000|2025-03-19 07:35:10|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742369720000|2025-03-19 07:35:20|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742369730000|2025-03-19 07:35:30|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742369750000|2025-03-19 07:35:50|2.32|1.32|2.33|1.33|2.33|1.33|2.32|1.32|0
1742369770000|2025-03-19 07:36:10|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742369780000|2025-03-19 07:36:20|2.35|1.35|2.35|1.35|2.35|1.35|2.34|1.34|0
1742369790000|2025-03-19 07:36:30|2.34|1.34|2.34|1.34|2.35|1.35|2.34|1.34|0
1742369800000|2025-03-19 07:36:40|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742369810000|2025-03-19 07:36:50|2.36|1.36|2.36|1.36|2.36|1.36|2.35|1.35|0
1742369830000|2025-03-19 07:37:10|2.37|1.37|2.36|1.36|2.37|1.37|2.36|1.36|0
1742369840000|2025-03-19 07:37:20|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742369860000|2025-03-19 07:37:40|2.38|1.38|2.38|1.38|2.38|1.38|2.38|1.38|0
1742369880000|2025-03-19 07:38:00|2.37|1.37|2.38|1.38|2.38|1.38|2.37|1.37|0
1742369890000|2025-03-19 07:38:10|2.37|1.37|2.38|1.38|2.38|1.38|2.37|1.37|0
1742369920000|2025-03-19 07:38:40|2.37|1.37|2.38|1.38|2.38|1.38|2.37|1.37|0
1742369930000|2025-03-19 07:38:50|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742369940000|2025-03-19 07:39:00|2.36|1.36|2.37|1.37|2.37|1.37|2.36|1.36|0
1742369950000|2025-03-19 07:39:10|2.38|1.38|2.38|1.38|2.38|1.38|2.38|1.38|0
1742369970000|2025-03-19 07:39:30|2.39|1.39|2.39|1.39|2.39|1.39|2.39|1.39|0
1742369980000|2025-03-19 07:39:40|2.38|1.38|2.39|1.39|2.39|1.39|2.38|1.38|0
1742370000000|2025-03-19 07:40:00|2.38|1.38|2.38|1.38|2.38|1.38|2.38|1.38|0
1742370060000|2025-03-19 07:41:00|2.39|1.39|2.39|1.39|2.39|1.39|2.38|1.38|0
1742370080000|2025-03-19 07:41:20|2.4|1.4|2.39|1.39|2.4|1.4|2.39|1.39|0
1742370090000|2025-03-19 07:41:30|2.4|1.4|2.4|1.4|2.41|1.41|2.4|1.4|0
1742370100000|2025-03-19 07:41:40|2.41|1.41|2.4|1.4|2.41|1.41|2.4|1.4|0
1742370110000|2025-03-19 07:41:50|2.41|1.41|2.41|1.41|2.41|1.41|2.41|1.41|0
1742370130000|2025-03-19 07:42:10|2.4|1.4|2.41|1.41|2.41|1.41|2.4|1.4|0
1742370140000|2025-03-19 07:42:20|2.4|1.4|2.4|1.4|2.4|1.4|2.4|1.4|0
1742370160000|2025-03-19 07:42:40|2.41|1.41|2.41|1.41|2.41|1.41|2.41|1.41|0
1742370170000|2025-03-19 07:42:50|2.4|1.4|2.41|1.41|2.41|1.41|2.4|1.4|0
1742370180000|2025-03-19 07:43:00|2.4|1.4|2.41|1.41|2.41|1.41|2.4|1.4|0
1742370190000|2025-03-19 07:43:10|2.42|1.42|2.42|1.42|2.42|1.42|2.41|1.41|0
1742370220000|2025-03-19 07:43:40|2.43|1.43|2.42|1.42|2.43|1.43|2.42|1.42|0
1742370230000|2025-03-19 07:43:50|2.43|1.43|2.43|1.43|2.43|1.43|2.42|1.42|0
1742370250000|2025-03-19 07:44:10|2.44|1.44|2.44|1.44|2.44|1.44|2.44|1.44|0
1742370260000|2025-03-19 07:44:20|2.43|1.43|2.43|1.43|2.44|1.44|2.43|1.43|0
1742370270000|2025-03-19 07:44:30|2.42|1.42|2.42|1.42|2.42|1.42|2.42|1.42|0
1742370280000|2025-03-19 07:44:40|2.43|1.43|2.43|1.43|2.43|1.43|2.43|1.43|0
1742370290000|2025-03-19 07:44:50|2.42|1.42|2.42|1.42|2.43|1.43|2.42|1.42|0
1742370320000|2025-03-19 07:45:20|2.43|1.43|2.42|1.42|2.43|1.43|2.42|1.42|0
1742370340000|2025-03-19 07:45:40|2.43|1.43|2.43|1.43|2.43|1.43|2.43|1.43|0
1742370360000|2025-03-19 07:46:00|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742370400000|2025-03-19 07:46:40|2.43|1.43|2.43|1.43|2.43|1.43|2.43|1.43|0
1742370410000|2025-03-19 07:46:50|2.42|1.42|2.42|1.42|2.43|1.43|2.42|1.42|0
1742370420000|2025-03-19 07:47:00|2.43|1.43|2.44|1.44|2.44|1.44|2.43|1.43|0
1742370430000|2025-03-19 07:47:10|2.43|1.43|2.43|1.43|2.43|1.43|2.43|1.43|0
1742370440000|2025-03-19 07:47:20|2.44|1.44|2.43|1.43|2.44|1.44|2.43|1.43|0
1742370480000|2025-03-19 07:48:00|2.44|1.44|2.44|1.44|2.44|1.44|2.44|1.44|0
1742370490000|2025-03-19 07:48:10|2.43|1.43|2.43|1.43|2.43|1.43|2.43|1.43|0
1742370510000|2025-03-19 07:48:30|2.42|1.42|2.42|1.42|2.42|1.42|2.42|1.42|0
1742370540000|2025-03-19 07:49:00|2.41|1.41|2.41|1.41|2.41|1.41|2.41|1.41|0
1742370550000|2025-03-19 07:49:10|2.42|1.42|2.41|1.41|2.42|1.42|2.41|1.41|0
1742370560000|2025-03-19 07:49:20|2.4|1.4|2.4|1.4|2.4|1.4|2.4|1.4|0
1742370570000|2025-03-19 07:49:30|2.41|1.41|2.41|1.41|2.41|1.41|2.41|1.41|0
1742370580000|2025-03-19 07:49:40|2.4|1.4|2.41|1.41|2.41|1.41|2.4|1.4|0
1742370590000|2025-03-19 07:49:50|2.4|1.4|2.4|1.4|2.4|1.4|2.4|1.4|0
1742370610000|2025-03-19 07:50:10|2.39|1.39|2.39|1.39|2.4|1.4|2.39|1.39|0
1742370660000|2025-03-19 07:51:00|2.38|1.38|2.38|1.38|2.38|1.38|2.38|1.38|0
1742370670000|2025-03-19 07:51:10|2.39|1.39|2.39|1.39|2.39|1.39|2.39|1.39|0
1742370680000|2025-03-19 07:51:20|2.4|1.4|2.4|1.4|2.4|1.4|2.4|1.4|0
1742370700000|2025-03-19 07:51:40|2.39|1.39|2.39|1.39|2.39|1.39|2.39|1.39|0
1742370720000|2025-03-19 07:52:00|2.4|1.4|2.4|1.4|2.4|1.4|2.4|1.4|0
1742370730000|2025-03-19 07:52:10|2.39|1.39|2.39|1.39|2.4|1.4|2.39|1.39|0
1742370750000|2025-03-19 07:52:30|2.4|1.4|2.4|1.4|2.4|1.4|2.4|1.4|0
1742370760000|2025-03-19 07:52:40|2.39|1.39|2.4|1.4|2.4|1.4|2.39|1.39|0
1742370770000|2025-03-19 07:52:50|2.39|1.39|2.39|1.39|2.4|1.4|2.39|1.39|0
1742370780000|2025-03-19 07:53:00|2.4|1.4|2.4|1.4|2.4|1.4|2.39|1.39|0
1742370790000|2025-03-19 07:53:10|2.39|1.39|2.39|1.39|2.4|1.4|2.39|1.39|0
1742370800000|2025-03-19 07:53:20|2.4|1.4|2.4|1.4|2.4|1.4|2.4|1.4|0
1742370860000|2025-03-19 07:54:20|2.39|1.39|2.39|1.39|2.39|1.39|2.39|1.39|0
1742370910000|2025-03-19 07:55:10|2.4|1.4|2.4|1.4|2.4|1.4|2.4|1.4|0
1742370930000|2025-03-19 07:55:30|2.41|1.41|2.41|1.41|2.41|1.41|2.41|1.41|0
1742370960000|2025-03-19 07:56:00|2.4|1.4|2.4|1.4|2.4|1.4|2.4|1.4|0
1742370970000|2025-03-19 07:56:10|2.39|1.39|2.4|1.4|2.4|1.4|2.39|1.39|0
1742370980000|2025-03-19 07:56:20|2.39|1.39|2.39|1.39|2.39|1.39|2.39|1.39|0
1742370990000|2025-03-19 07:56:30|2.4|1.4|2.39|1.39|2.4|1.4|2.39|1.39|0
1742371010000|2025-03-19 07:56:50|2.4|1.4|2.4|1.4|2.4|1.4|2.4|1.4|0
1742371020000|2025-03-19 07:57:00|2.41|1.41|2.4|1.4|2.41|1.41|2.4|1.4|0
1742371030000|2025-03-19 07:57:10|2.41|1.41|2.4|1.4|2.41|1.41|2.4|1.4|0
1742371040000|2025-03-19 07:57:20|2.41|1.41|2.41|1.41|2.41|1.41|2.41|1.41|0
1742371060000|2025-03-19 07:57:40|2.4|1.4|2.41|1.41|2.41|1.41|2.4|1.4|0
1742371070000|2025-03-19 07:57:50|2.4|1.4|2.41|1.41|2.41|1.41|2.4|1.4|0
1742371080000|2025-03-19 07:58:00|2.42|1.42|2.42|1.42|2.42|1.42|2.42|1.42|0
1742371090000|2025-03-19 07:58:10|2.43|1.43|2.43|1.43|2.43|1.43|2.43|1.43|0
1742371100000|2025-03-19 07:58:20|2.42|1.42|2.43|1.43|2.43|1.43|2.42|1.42|0
1742371120000|2025-03-19 07:58:40|2.42|1.42|2.42|1.42|2.42|1.42|2.42|1.42|0
1742371130000|2025-03-19 07:58:50|2.41|1.41|2.42|1.42|2.42|1.42|2.41|1.41|0
1742371140000|2025-03-19 07:59:00|2.41|1.41|2.41|1.41|2.41|1.41|2.41|1.41|0
1742371160000|2025-03-19 07:59:20|2.42|1.42|2.42|1.42|2.42|1.42|2.42|1.42|0
1742371170000|2025-03-19 07:59:30|2.41|1.41|2.41|1.41|2.42|1.42|2.41|1.41|0
1742371200000|2025-03-19 08:00:00|2.4|1.4|2.4|1.4|2.4|1.4|2.39|1.39|0
1742371210000|2025-03-19 08:00:10|2.39|1.39|2.39|1.39|2.39|1.39|2.39|1.39|0
1742371220000|2025-03-19 08:00:20|2.38|1.38|2.36|1.36|2.38|1.38|2.36|1.36|0
1742371250000|2025-03-19 08:00:50|2.37|1.37|2.36|1.36|2.37|1.37|2.36|1.36|0
1742371260000|2025-03-19 08:01:00|2.37|1.37|2.37|1.37|2.37|1.37|2.36|1.36|0
1742371270000|2025-03-19 08:01:10|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742371280000|2025-03-19 08:01:20|2.37|1.37|2.36|1.36|2.37|1.37|2.36|1.36|0
1742371290000|2025-03-19 08:01:30|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742371320000|2025-03-19 08:02:00|2.38|1.38|2.37|1.37|2.38|1.38|2.37|1.37|0
1742371340000|2025-03-19 08:02:20|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742371350000|2025-03-19 08:02:30|2.37|1.37|2.36|1.36|2.37|1.37|2.36|1.36|0
1742371360000|2025-03-19 08:02:40|2.37|1.37|2.37|1.37|2.37|1.37|2.36|1.36|0
1742371380000|2025-03-19 08:03:00|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742371390000|2025-03-19 08:03:10|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742371400000|2025-03-19 08:03:20|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742371410000|2025-03-19 08:03:30|2.37|1.37|2.36|1.36|2.37|1.37|2.36|1.36|0
1742371420000|2025-03-19 08:03:40|2.37|1.37|2.36|1.36|2.37|1.37|2.36|1.36|0
1742371430000|2025-03-19 08:03:50|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742371440000|2025-03-19 08:04:00|2.36|1.36|2.37|1.37|2.37|1.37|2.36|1.36|0
1742371450000|2025-03-19 08:04:10|2.38|1.38|2.37|1.37|2.38|1.38|2.37|1.37|0
1742371460000|2025-03-19 08:04:20|2.38|1.38|2.37|1.37|2.38|1.38|2.37|1.37|0
1742371480000|2025-03-19 08:04:40|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742371490000|2025-03-19 08:04:50|2.37|1.37|2.37|1.37|2.38|1.38|2.37|1.37|0
1742371500000|2025-03-19 08:05:00|2.38|1.38|2.38|1.38|2.38|1.38|2.38|1.38|0
1742371510000|2025-03-19 08:05:10|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742371520000|2025-03-19 08:05:20|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742371560000|2025-03-19 08:06:00|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742371570000|2025-03-19 08:06:10|2.38|1.38|2.38|1.38|2.38|1.38|2.38|1.38|0
1742371580000|2025-03-19 08:06:20|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742371620000|2025-03-19 08:07:00|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742371640000|2025-03-19 08:07:20|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742371650000|2025-03-19 08:07:30|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742371660000|2025-03-19 08:07:40|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742371680000|2025-03-19 08:08:00|2.34|1.34|2.35|1.35|2.35|1.35|2.34|1.34|0
1742371690000|2025-03-19 08:08:10|2.34|1.34|2.35|1.35|2.35|1.35|2.34|1.34|0
1742371700000|2025-03-19 08:08:20|2.34|1.34|2.35|1.35|2.35|1.35|2.34|1.34|0
1742371710000|2025-03-19 08:08:30|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742371720000|2025-03-19 08:08:40|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742371760000|2025-03-19 08:09:20|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742371770000|2025-03-19 08:09:30|2.33|1.33|2.34|1.34|2.34|1.34|2.33|1.33|0
1742371780000|2025-03-19 08:09:40|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742371800000|2025-03-19 08:10:00|2.34|1.34|2.34|1.34|2.34|1.34|2.33|1.33|0
1742371810000|2025-03-19 08:10:10|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742371820000|2025-03-19 08:10:20|2.36|1.36|2.35|1.35|2.36|1.36|2.35|1.35|0
1742371830000|2025-03-19 08:10:30|2.34|1.34|2.35|1.35|2.35|1.35|2.34|1.34|0
1742371850000|2025-03-19 08:10:50|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742371900000|2025-03-19 08:11:40|2.37|1.37|2.36|1.36|2.37|1.37|2.36|1.36|0
1742371910000|2025-03-19 08:11:50|2.37|1.37|2.36|1.36|2.37|1.37|2.36|1.36|0
1742371940000|2025-03-19 08:12:20|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742371950000|2025-03-19 08:12:30|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742371960000|2025-03-19 08:12:40|2.37|1.37|2.36|1.36|2.37|1.37|2.36|1.36|0
1742371970000|2025-03-19 08:12:50|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742371980000|2025-03-19 08:13:00|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742372000000|2025-03-19 08:13:20|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742372010000|2025-03-19 08:13:30|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742372020000|2025-03-19 08:13:40|2.37|1.37|2.36|1.36|2.37|1.37|2.36|1.36|0
1742372040000|2025-03-19 08:14:00|2.35|1.35|2.36|1.36|2.36|1.36|2.35|1.35|0
1742372050000|2025-03-19 08:14:10|2.35|1.35|2.35|1.35|2.36|1.36|2.35|1.35|0
1742372070000|2025-03-19 08:14:30|2.34|1.34|2.35|1.35|2.35|1.35|2.34|1.34|0
1742372080000|2025-03-19 08:14:40|2.34|1.34|2.34|1.34|2.35|1.35|2.34|1.34|0
1742372090000|2025-03-19 08:14:50|2.35|1.35|2.34|1.34|2.35|1.35|2.34|1.34|0
1742372100000|2025-03-19 08:15:00|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742372120000|2025-03-19 08:15:20|2.36|1.36|2.36|1.36|2.36|1.36|2.35|1.35|0
1742372150000|2025-03-19 08:15:50|2.37|1.37|2.36|1.36|2.37|1.37|2.36|1.36|0
1742372190000|2025-03-19 08:16:30|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742372200000|2025-03-19 08:16:40|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742372210000|2025-03-19 08:16:50|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742372220000|2025-03-19 08:17:00|2.36|1.36|2.35|1.35|2.36|1.36|2.35|1.35|0
1742372310000|2025-03-19 08:18:30|2.36|1.36|2.35|1.35|2.36|1.36|2.35|1.35|0
1742372320000|2025-03-19 08:18:40|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742372330000|2025-03-19 08:18:50|2.35|1.35|2.36|1.36|2.36|1.36|2.35|1.35|0
1742372340000|2025-03-19 08:19:00|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742372370000|2025-03-19 08:19:30|2.34|1.34|2.34|1.34|2.35|1.35|2.34|1.34|0
1742372380000|2025-03-19 08:19:40|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742372390000|2025-03-19 08:19:50|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742372400000|2025-03-19 08:20:00|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742372430000|2025-03-19 08:20:30|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742372440000|2025-03-19 08:20:40|2.35|1.35|2.34|1.34|2.35|1.35|2.34|1.34|0
1742372470000|2025-03-19 08:21:10|2.35|1.35|2.35|1.35|2.35|1.35|2.34|1.34|0
1742372480000|2025-03-19 08:21:20|2.34|1.34|2.34|1.34|2.35|1.35|2.34|1.34|0
1742372580000|2025-03-19 08:23:00|2.33|1.33|2.34|1.34|2.34|1.34|2.33|1.33|0
1742372590000|2025-03-19 08:23:10|2.33|1.33|2.33|1.33|2.34|1.34|2.33|1.33|0
1742372620000|2025-03-19 08:23:40|2.32|1.32|2.32|1.32|2.33|1.33|2.32|1.32|0
1742372630000|2025-03-19 08:23:50|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742372660000|2025-03-19 08:24:20|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742372700000|2025-03-19 08:25:00|2.33|1.33|2.34|1.34|2.34|1.34|2.33|1.33|0
1742372710000|2025-03-19 08:25:10|2.33|1.33|2.34|1.34|2.34|1.34|2.33|1.33|0
1742372720000|2025-03-19 08:25:20|2.33|1.33|2.33|1.33|2.34|1.34|2.33|1.33|0
1742372730000|2025-03-19 08:25:30|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742372760000|2025-03-19 08:26:00|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742372850000|2025-03-19 08:27:30|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742372860000|2025-03-19 08:27:40|2.33|1.33|2.33|1.33|2.34|1.34|2.33|1.33|0
1742372870000|2025-03-19 08:27:50|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742372880000|2025-03-19 08:28:00|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742372890000|2025-03-19 08:28:10|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742372940000|2025-03-19 08:29:00|2.31|1.31|2.31|1.31|2.32|1.32|2.31|1.31|0
1742372950000|2025-03-19 08:29:10|2.32|1.32|2.32|1.32|2.32|1.32|2.31|1.31|0
1742372960000|2025-03-19 08:29:20|2.31|1.31|2.31|1.31|2.32|1.32|2.31|1.31|0
1742372970000|2025-03-19 08:29:30|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742372990000|2025-03-19 08:29:50|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742373020000|2025-03-19 08:30:20|2.3|1.3|2.31|1.31|2.31|1.31|2.3|1.3|0
1742373030000|2025-03-19 08:30:30|2.3|1.3|2.3|1.3|2.31|1.31|2.3|1.3|0
1742373060000|2025-03-19 08:31:00|2.31|1.31|2.3|1.3|2.31|1.31|2.3|1.3|0
1742373100000|2025-03-19 08:31:40|2.31|1.31|2.3|1.3|2.31|1.31|2.3|1.3|0
1742373110000|2025-03-19 08:31:50|2.31|1.31|2.3|1.3|2.31|1.31|2.3|1.3|0
1742373150000|2025-03-19 08:32:30|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742373160000|2025-03-19 08:32:40|2.3|1.3|2.29|1.29|2.3|1.3|2.29|1.29|0
1742373220000|2025-03-19 08:33:40|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1742373230000|2025-03-19 08:33:50|2.29|1.29|2.28|1.28|2.29|1.29|2.28|1.28|0
1742373270000|2025-03-19 08:34:30|2.27|1.27|2.28|1.28|2.28|1.28|2.27|1.27|0
1742373280000|2025-03-19 08:34:40|2.27|1.27|2.27|1.27|2.28|1.28|2.27|1.27|0
1742373320000|2025-03-19 08:35:20|2.28|1.28|2.27|1.27|2.28|1.28|2.27|1.27|0
1742373330000|2025-03-19 08:35:30|2.28|1.28|2.27|1.27|2.28|1.28|2.27|1.27|0
1742373390000|2025-03-19 08:36:30|2.26|1.26|2.27|1.27|2.27|1.27|2.26|1.26|0
1742373530000|2025-03-19 08:38:50|2.26|1.26|2.26|1.26|2.26|1.26|2.26|1.26|0
1742373540000|2025-03-19 08:39:00|2.27|1.27|2.27|1.27|2.27|1.27|2.27|1.27|0
1742373550000|2025-03-19 08:39:10|2.26|1.26|2.27|1.27|2.27|1.27|2.26|1.26|0
1742373590000|2025-03-19 08:39:50|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1742373600000|2025-03-19 08:40:00|2.27|1.27|2.27|1.27|2.28|1.28|2.27|1.27|0
1742373610000|2025-03-19 08:40:10|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1742373660000|2025-03-19 08:41:00|2.29|1.29|2.28|1.28|2.29|1.29|2.28|1.28|0
1742373670000|2025-03-19 08:41:10|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742373700000|2025-03-19 08:41:40|2.28|1.28|2.29|1.29|2.29|1.29|2.28|1.28|0
1742373760000|2025-03-19 08:42:40|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742373770000|2025-03-19 08:42:50|2.29|1.29|2.3|1.3|2.3|1.3|2.29|1.29|0
1742373780000|2025-03-19 08:43:00|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742373790000|2025-03-19 08:43:10|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742373880000|2025-03-19 08:44:40|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742373890000|2025-03-19 08:44:50|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742373930000|2025-03-19 08:45:30|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742373940000|2025-03-19 08:45:40|2.3|1.3|2.31|1.31|2.31|1.31|2.3|1.3|0
1742373950000|2025-03-19 08:45:50|2.3|1.3|2.3|1.3|2.31|1.31|2.3|1.3|0
1742373960000|2025-03-19 08:46:00|2.31|1.31|2.3|1.3|2.31|1.31|2.3|1.3|0
1742373980000|2025-03-19 08:46:20|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742374180000|2025-03-19 08:49:40|2.28|1.28|2.28|1.28|2.29|1.29|2.28|1.28|0
1742374210000|2025-03-19 08:50:10|2.29|1.29|2.28|1.28|2.29|1.29|2.28|1.28|0
1742374250000|2025-03-19 08:50:50|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742374290000|2025-03-19 08:51:30|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742374360000|2025-03-19 08:52:40|2.31|1.31|2.3|1.3|2.31|1.31|2.3|1.3|0
1742374380000|2025-03-19 08:53:00|2.29|1.29|2.3|1.3|2.3|1.3|2.28|1.28|0
1742374430000|2025-03-19 08:53:50|2.29|1.29|2.3|1.3|2.3|1.3|2.29|1.29|0
1742374450000|2025-03-19 08:54:10|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742374470000|2025-03-19 08:54:30|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742374480000|2025-03-19 08:54:40|2.29|1.29|2.29|1.29|2.3|1.3|2.29|1.29|0
1742374500000|2025-03-19 08:55:00|2.28|1.28|2.29|1.29|2.29|1.29|2.28|1.28|0
1742374530000|2025-03-19 08:55:30|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742374710000|2025-03-19 08:58:30|2.29|1.29|2.29|1.29|2.3|1.3|2.29|1.29|0
1742374720000|2025-03-19 08:58:40|2.3|1.3|2.29|1.29|2.3|1.3|2.29|1.29|0
1742374730000|2025-03-19 08:58:50|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742374750000|2025-03-19 08:59:10|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742374770000|2025-03-19 08:59:30|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742374800000|2025-03-19 09:00:00|2.31|1.31|2.31|1.31|2.31|1.31|2.3|1.3|0
1742374820000|2025-03-19 09:00:20|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742374830000|2025-03-19 09:00:30|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742374840000|2025-03-19 09:00:40|2.32|1.32|2.31|1.31|2.32|1.32|2.31|1.31|0
1742374870000|2025-03-19 09:01:10|2.3|1.3|2.3|1.3|2.31|1.31|2.3|1.3|0
1742374880000|2025-03-19 09:01:20|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742374890000|2025-03-19 09:01:30|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742374900000|2025-03-19 09:01:40|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742374920000|2025-03-19 09:02:00|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742374990000|2025-03-19 09:03:10|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742375030000|2025-03-19 09:03:50|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742375060000|2025-03-19 09:04:20|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742375070000|2025-03-19 09:04:30|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742375080000|2025-03-19 09:04:40|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742375090000|2025-03-19 09:04:50|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742375130000|2025-03-19 09:05:30|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742375190000|2025-03-19 09:06:30|2.32|1.32|2.31|1.31|2.32|1.32|2.31|1.31|0
1742375240000|2025-03-19 09:07:20|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742375290000|2025-03-19 09:08:10|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742375310000|2025-03-19 09:08:30|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742375340000|2025-03-19 09:09:00|2.31|1.31|2.3|1.3|2.31|1.31|2.3|1.3|0
1742375350000|2025-03-19 09:09:10|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742375500000|2025-03-19 09:11:40|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742375520000|2025-03-19 09:12:00|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742375530000|2025-03-19 09:12:10|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742375560000|2025-03-19 09:12:40|2.33|1.33|2.33|1.33|2.33|1.33|2.32|1.32|0
1742375570000|2025-03-19 09:12:50|2.32|1.32|2.33|1.33|2.33|1.33|2.32|1.32|0
1742375580000|2025-03-19 09:13:00|2.32|1.32|2.32|1.32|2.33|1.33|2.32|1.32|0
1742375590000|2025-03-19 09:13:10|2.33|1.33|2.32|1.32|2.33|1.33|2.32|1.32|0
1742375610000|2025-03-19 09:13:30|2.33|1.33|2.33|1.33|2.33|1.33|2.32|1.32|0
1742375640000|2025-03-19 09:14:00|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742375660000|2025-03-19 09:14:20|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742375690000|2025-03-19 09:14:50|2.34|1.34|2.34|1.34|2.34|1.34|2.33|1.33|0
1742375710000|2025-03-19 09:15:10|2.33|1.33|2.34|1.34|2.34|1.34|2.33|1.33|0
1742375720000|2025-03-19 09:15:20|2.33|1.33|2.34|1.34|2.34|1.34|2.33|1.33|0
1742375730000|2025-03-19 09:15:30|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742375740000|2025-03-19 09:15:40|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742375760000|2025-03-19 09:16:00|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742375790000|2025-03-19 09:16:30|2.34|1.34|2.34|1.34|2.34|1.34|2.33|1.33|0
1742375820000|2025-03-19 09:17:00|2.33|1.33|2.33|1.33|2.34|1.34|2.33|1.33|0
1742375830000|2025-03-19 09:17:10|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742375840000|2025-03-19 09:17:20|2.32|1.32|2.33|1.33|2.33|1.33|2.32|1.32|0
1742375900000|2025-03-19 09:18:20|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742375910000|2025-03-19 09:18:30|2.33|1.33|2.34|1.34|2.34|1.34|2.33|1.33|0
1742375920000|2025-03-19 09:18:40|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742375930000|2025-03-19 09:18:50|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742375940000|2025-03-19 09:19:00|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742375950000|2025-03-19 09:19:10|2.32|1.32|2.33|1.33|2.33|1.33|2.32|1.32|0
1742376020000|2025-03-19 09:20:20|2.32|1.32|2.33|1.33|2.33|1.33|2.32|1.32|0
1742376030000|2025-03-19 09:20:30|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742376080000|2025-03-19 09:21:20|2.33|1.33|2.32|1.32|2.33|1.33|2.32|1.32|0
1742376100000|2025-03-19 09:21:40|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742376140000|2025-03-19 09:22:20|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742376150000|2025-03-19 09:22:30|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742376170000|2025-03-19 09:22:50|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742376190000|2025-03-19 09:23:10|2.31|1.31|2.31|1.31|2.31|1.31|2.31|1.31|0
1742376230000|2025-03-19 09:23:50|2.32|1.32|2.31|1.31|2.32|1.32|2.31|1.31|0
1742376260000|2025-03-19 09:24:20|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742376310000|2025-03-19 09:25:10|2.29|1.29|2.29|1.29|2.3|1.3|2.29|1.29|0
1742376380000|2025-03-19 09:26:20|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1742376420000|2025-03-19 09:27:00|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742376440000|2025-03-19 09:27:20|2.28|1.28|2.28|1.28|2.29|1.29|2.28|1.28|0
1742376450000|2025-03-19 09:27:30|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742376470000|2025-03-19 09:27:50|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1742376520000|2025-03-19 09:28:40|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742376530000|2025-03-19 09:28:50|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1742376550000|2025-03-19 09:29:10|2.27|1.27|2.27|1.27|2.27|1.27|2.27|1.27|0
1742376600000|2025-03-19 09:30:00|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1742376610000|2025-03-19 09:30:10|2.27|1.27|2.27|1.27|2.27|1.27|2.27|1.27|0
1742376620000|2025-03-19 09:30:20|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1742376630000|2025-03-19 09:30:30|2.27|1.27|2.27|1.27|2.27|1.27|2.27|1.27|0
1742376670000|2025-03-19 09:31:10|2.28|1.28|2.27|1.27|2.28|1.28|2.27|1.27|0
1742376700000|2025-03-19 09:31:40|2.26|1.26|2.26|1.26|2.26|1.26|2.26|1.26|0
1742376710000|2025-03-19 09:31:50|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742376760000|2025-03-19 09:32:40|2.24|1.24|2.25|1.25|2.25|1.25|2.24|1.24|0
1742376770000|2025-03-19 09:32:50|2.24|1.24|2.25|1.25|2.25|1.25|2.24|1.24|0
1742376800000|2025-03-19 09:33:20|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742376820000|2025-03-19 09:33:40|2.25|1.25|2.24|1.24|2.25|1.25|2.24|1.24|0
1742376830000|2025-03-19 09:33:50|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742376860000|2025-03-19 09:34:20|2.26|1.26|2.25|1.25|2.26|1.26|2.25|1.25|0
1742376880000|2025-03-19 09:34:40|2.26|1.26|2.25|1.25|2.26|1.26|2.25|1.25|0
1742376970000|2025-03-19 09:36:10|2.24|1.24|2.25|1.25|2.25|1.25|2.24|1.24|0
1742377020000|2025-03-19 09:37:00|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742377030000|2025-03-19 09:37:10|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742377040000|2025-03-19 09:37:20|2.24|1.24|2.25|1.25|2.25|1.25|2.24|1.24|0
1742377060000|2025-03-19 09:37:40|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742377070000|2025-03-19 09:37:50|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742377090000|2025-03-19 09:38:10|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742377100000|2025-03-19 09:38:20|2.25|1.25|2.24|1.24|2.25|1.25|2.24|1.24|0
1742377120000|2025-03-19 09:38:40|2.25|1.25|2.24|1.24|2.25|1.25|2.24|1.24|0
1742377130000|2025-03-19 09:38:50|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742377150000|2025-03-19 09:39:10|2.24|1.24|2.25|1.25|2.25|1.25|2.24|1.24|0
1742377160000|2025-03-19 09:39:20|2.24|1.24|2.25|1.25|2.25|1.25|2.24|1.24|0
1742377190000|2025-03-19 09:39:50|2.24|1.24|2.24|1.24|2.25|1.25|2.24|1.24|0
1742377200000|2025-03-19 09:40:00|2.25|1.25|2.24|1.24|2.25|1.25|2.24|1.24|0
1742377210000|2025-03-19 09:40:10|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742377220000|2025-03-19 09:40:20|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742377230000|2025-03-19 09:40:30|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742377260000|2025-03-19 09:41:00|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742377280000|2025-03-19 09:41:20|2.25|1.25|2.25|1.25|2.25|1.25|2.24|1.24|0
1742377340000|2025-03-19 09:42:20|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742377360000|2025-03-19 09:42:40|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742377370000|2025-03-19 09:42:50|2.24|1.24|2.25|1.25|2.25|1.25|2.24|1.24|0
1742377390000|2025-03-19 09:43:10|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742377450000|2025-03-19 09:44:10|2.25|1.25|2.24|1.24|2.25|1.25|2.24|1.24|0
1742377460000|2025-03-19 09:44:20|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742377470000|2025-03-19 09:44:30|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742377520000|2025-03-19 09:45:20|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742377540000|2025-03-19 09:45:40|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742377580000|2025-03-19 09:46:20|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742377590000|2025-03-19 09:46:30|2.27|1.27|2.27|1.27|2.27|1.27|2.27|1.27|0
1742377600000|2025-03-19 09:46:40|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742377610000|2025-03-19 09:46:50|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742377640000|2025-03-19 09:47:20|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742377650000|2025-03-19 09:47:30|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742377680000|2025-03-19 09:48:00|2.23|1.23|2.22|1.22|2.23|1.23|2.22|1.22|0
1742377770000|2025-03-19 09:49:30|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742377960000|2025-03-19 09:52:40|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742377970000|2025-03-19 09:52:50|2.21|1.21|2.2|1.2|2.21|1.21|2.2|1.2|0
1742378000000|2025-03-19 09:53:20|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742378010000|2025-03-19 09:53:30|2.2|1.2|2.2|1.2|2.2|1.2|2.19|1.19|0
1742378070000|2025-03-19 09:54:30|2.19|1.19|2.19|1.19|2.2|1.2|2.19|1.19|0
1742378100000|2025-03-19 09:55:00|2.2|1.2|2.19|1.19|2.2|1.2|2.19|1.19|0
1742378110000|2025-03-19 09:55:10|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742378190000|2025-03-19 09:56:30|2.21|1.21|2.21|1.21|2.21|1.21|2.2|1.2|0
1742378200000|2025-03-19 09:56:40|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742378210000|2025-03-19 09:56:50|2.21|1.21|2.2|1.2|2.21|1.21|2.2|1.2|0
1742378260000|2025-03-19 09:57:40|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742378310000|2025-03-19 09:58:30|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742378330000|2025-03-19 09:58:50|2.21|1.21|2.2|1.2|2.21|1.21|2.2|1.2|0
1742378340000|2025-03-19 09:59:00|2.21|1.21|2.2|1.2|2.21|1.21|2.2|1.2|0
1742378400000|2025-03-19 10:00:00|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742378510000|2025-03-19 10:01:50|2.18|1.18|2.19|1.19|2.19|1.19|2.18|1.18|0
1742378520000|2025-03-19 10:02:00|2.18|1.18|2.18|1.18|2.19|1.19|2.18|1.18|0
1742378650000|2025-03-19 10:04:10|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742378720000|2025-03-19 10:05:20|2.19|1.19|2.19|1.19|2.19|1.19|2.18|1.18|0
1742378730000|2025-03-19 10:05:30|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742378740000|2025-03-19 10:05:40|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742378750000|2025-03-19 10:05:50|2.18|1.18|2.18|1.18|2.19|1.19|2.18|1.18|0
1742378770000|2025-03-19 10:06:10|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742378830000|2025-03-19 10:07:10|2.2|1.2|2.2|1.2|2.2|1.2|2.19|1.19|0
1742378840000|2025-03-19 10:07:20|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742378930000|2025-03-19 10:08:50|2.2|1.2|2.19|1.19|2.2|1.2|2.19|1.19|0
1742378940000|2025-03-19 10:09:00|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742378960000|2025-03-19 10:09:20|2.19|1.19|2.2|1.2|2.2|1.2|2.19|1.19|0
1742378970000|2025-03-19 10:09:30|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742379000000|2025-03-19 10:10:00|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742379010000|2025-03-19 10:10:10|2.19|1.19|2.19|1.19|2.2|1.2|2.19|1.19|0
1742379020000|2025-03-19 10:10:20|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742379050000|2025-03-19 10:10:50|2.19|1.19|2.19|1.19|2.2|1.2|2.19|1.19|0
1742379140000|2025-03-19 10:12:20|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742379150000|2025-03-19 10:12:30|2.19|1.19|2.2|1.2|2.2|1.2|2.19|1.19|0
1742379160000|2025-03-19 10:12:40|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742379180000|2025-03-19 10:13:00|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742379210000|2025-03-19 10:13:30|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742379220000|2025-03-19 10:13:40|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742379240000|2025-03-19 10:14:00|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742379280000|2025-03-19 10:14:40|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742379290000|2025-03-19 10:14:50|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742379300000|2025-03-19 10:15:00|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742379340000|2025-03-19 10:15:40|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742379380000|2025-03-19 10:16:20|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742379420000|2025-03-19 10:17:00|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742379440000|2025-03-19 10:17:20|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742379540000|2025-03-19 10:19:00|2.18|1.18|2.19|1.19|2.19|1.19|2.18|1.18|0
1742379580000|2025-03-19 10:19:40|2.18|1.18|2.18|1.18|2.19|1.19|2.18|1.18|0
1742379640000|2025-03-19 10:20:40|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742379650000|2025-03-19 10:20:50|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742379760000|2025-03-19 10:22:40|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742379770000|2025-03-19 10:22:50|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742379810000|2025-03-19 10:23:30|2.19|1.19|2.19|1.19|2.19|1.19|2.18|1.18|0
1742379840000|2025-03-19 10:24:00|2.18|1.18|2.19|1.19|2.19|1.19|2.18|1.18|0
1742379900000|2025-03-19 10:25:00|2.18|1.18|2.19|1.19|2.19|1.19|2.18|1.18|0
1742380040000|2025-03-19 10:27:20|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742380050000|2025-03-19 10:27:30|2.19|1.19|2.18|1.18|2.19|1.19|2.18|1.18|0
1742380260000|2025-03-19 10:31:00|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742380280000|2025-03-19 10:31:20|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742380390000|2025-03-19 10:33:10|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742380400000|2025-03-19 10:33:20|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742380510000|2025-03-19 10:35:10|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742380520000|2025-03-19 10:35:20|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742380580000|2025-03-19 10:36:20|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1742380690000|2025-03-19 10:38:10|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742380700000|2025-03-19 10:38:20|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742380710000|2025-03-19 10:38:30|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742380820000|2025-03-19 10:40:20|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742380830000|2025-03-19 10:40:30|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742380850000|2025-03-19 10:40:50|2.19|1.19|2.18|1.18|2.19|1.19|2.18|1.18|0
1742380860000|2025-03-19 10:41:00|2.19|1.19|2.19|1.19|2.19|1.19|2.18|1.18|0
1742380900000|2025-03-19 10:41:40|2.18|1.18|2.19|1.19|2.19|1.19|2.18|1.18|0
1742380920000|2025-03-19 10:42:00|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742380940000|2025-03-19 10:42:20|2.19|1.19|2.18|1.18|2.19|1.19|2.18|1.18|0
1742380950000|2025-03-19 10:42:30|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742380980000|2025-03-19 10:43:00|2.2|1.2|2.19|1.19|2.2|1.2|2.19|1.19|0
1742380990000|2025-03-19 10:43:10|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742381000000|2025-03-19 10:43:20|2.19|1.19|2.19|1.19|2.2|1.2|2.19|1.19|0
1742381010000|2025-03-19 10:43:30|2.2|1.2|2.19|1.19|2.2|1.2|2.19|1.19|0
1742381020000|2025-03-19 10:43:40|2.18|1.18|2.19|1.19|2.19|1.19|2.18|1.18|0
1742381040000|2025-03-19 10:44:00|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742381050000|2025-03-19 10:44:10|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742381110000|2025-03-19 10:45:10|2.18|1.18|2.19|1.19|2.19|1.19|2.18|1.18|0
1742381120000|2025-03-19 10:45:20|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742381150000|2025-03-19 10:45:50|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742381210000|2025-03-19 10:46:50|2.2|1.2|2.19|1.19|2.2|1.2|2.19|1.19|0
1742381230000|2025-03-19 10:47:10|2.2|1.2|2.19|1.19|2.2|1.2|2.19|1.19|0
1742381270000|2025-03-19 10:47:50|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742381280000|2025-03-19 10:48:00|2.19|1.19|2.18|1.18|2.19|1.19|2.18|1.18|0
1742381290000|2025-03-19 10:48:10|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742381400000|2025-03-19 10:50:00|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742381460000|2025-03-19 10:51:00|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742381490000|2025-03-19 10:51:30|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742381520000|2025-03-19 10:52:00|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742381530000|2025-03-19 10:52:10|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742381590000|2025-03-19 10:53:10|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742381640000|2025-03-19 10:54:00|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742381740000|2025-03-19 10:55:40|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742381750000|2025-03-19 10:55:50|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742381800000|2025-03-19 10:56:40|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742381830000|2025-03-19 10:57:10|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742381910000|2025-03-19 10:58:30|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742382030000|2025-03-19 11:00:30|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742382040000|2025-03-19 11:00:40|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742382050000|2025-03-19 11:00:50|2.18|1.18|2.18|1.18|2.19|1.19|2.18|1.18|0
1742382060000|2025-03-19 11:01:00|2.19|1.19|2.19|1.19|2.19|1.19|2.18|1.18|0
1742382180000|2025-03-19 11:03:00|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742382190000|2025-03-19 11:03:10|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742382270000|2025-03-19 11:04:30|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742382340000|2025-03-19 11:05:40|2.19|1.19|2.19|1.19|2.19|1.19|2.18|1.18|0
1742382360000|2025-03-19 11:06:00|2.18|1.18|2.19|1.19|2.19|1.19|2.18|1.18|0
1742382390000|2025-03-19 11:06:30|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742382520000|2025-03-19 11:08:40|2.19|1.19|2.19|1.19|2.19|1.19|2.18|1.18|0
1742382530000|2025-03-19 11:08:50|2.18|1.18|2.18|1.18|2.19|1.19|2.18|1.18|0
1742382540000|2025-03-19 11:09:00|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742382550000|2025-03-19 11:09:10|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742382620000|2025-03-19 11:10:20|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742382670000|2025-03-19 11:11:10|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742382690000|2025-03-19 11:11:30|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1742382700000|2025-03-19 11:11:40|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742382780000|2025-03-19 11:13:00|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742382790000|2025-03-19 11:13:10|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742382800000|2025-03-19 11:13:20|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742382830000|2025-03-19 11:13:50|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742382870000|2025-03-19 11:14:30|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742382880000|2025-03-19 11:14:40|2.16|1.16|2.16|1.16|2.17|1.17|2.16|1.16|0
1742382930000|2025-03-19 11:15:30|2.17|1.17|2.17|1.17|2.17|1.17|2.16|1.16|0
1742382940000|2025-03-19 11:15:40|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742383000000|2025-03-19 11:16:40|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742383020000|2025-03-19 11:17:00|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742383030000|2025-03-19 11:17:10|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742383080000|2025-03-19 11:18:00|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742383090000|2025-03-19 11:18:10|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742383100000|2025-03-19 11:18:20|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1742383180000|2025-03-19 11:19:40|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742383190000|2025-03-19 11:19:50|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742383300000|2025-03-19 11:21:40|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1742383310000|2025-03-19 11:21:50|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742383340000|2025-03-19 11:22:20|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742383480000|2025-03-19 11:24:40|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742383520000|2025-03-19 11:25:20|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742383540000|2025-03-19 11:25:40|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742383660000|2025-03-19 11:27:40|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742383720000|2025-03-19 11:28:40|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742384200000|2025-03-19 11:36:40|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742384210000|2025-03-19 11:36:50|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742384230000|2025-03-19 11:37:10|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742384350000|2025-03-19 11:39:10|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742384360000|2025-03-19 11:39:20|2.16|1.16|2.15|1.15|2.16|1.16|2.15|1.15|0
1742384440000|2025-03-19 11:40:40|2.16|1.16|2.15|1.15|2.16|1.16|2.15|1.15|0
1742384450000|2025-03-19 11:40:50|2.16|1.16|2.15|1.15|2.16|1.16|2.15|1.15|0
1742384460000|2025-03-19 11:41:00|2.16|1.16|2.15|1.15|2.16|1.16|2.15|1.15|0
1742384570000|2025-03-19 11:42:50|2.16|1.16|2.16|1.16|2.16|1.16|2.15|1.15|0
1742384580000|2025-03-19 11:43:00|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742384590000|2025-03-19 11:43:10|2.15|1.15|2.15|1.15|2.16|1.16|2.15|1.15|0
1742384650000|2025-03-19 11:44:10|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742384700000|2025-03-19 11:45:00|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742384740000|2025-03-19 11:45:40|2.16|1.16|2.16|1.16|2.16|1.16|2.15|1.15|0
1742384760000|2025-03-19 11:46:00|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742384780000|2025-03-19 11:46:20|2.16|1.16|2.16|1.16|2.16|1.16|2.15|1.15|0
1742384790000|2025-03-19 11:46:30|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742384810000|2025-03-19 11:46:50|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742384870000|2025-03-19 11:47:50|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742385000000|2025-03-19 11:50:00|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742385070000|2025-03-19 11:51:10|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742385180000|2025-03-19 11:53:00|2.15|1.15|2.15|1.15|2.16|1.16|2.15|1.15|0
1742385190000|2025-03-19 11:53:10|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742385350000|2025-03-19 11:55:50|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742385370000|2025-03-19 11:56:10|2.19|1.19|2.19|1.19|2.19|1.19|2.17|1.17|0
1742385380000|2025-03-19 11:56:20|2.18|1.18|2.2|1.2|2.2|1.2|2.18|1.18|0
1742385390000|2025-03-19 11:56:30|2.19|1.19|2.19|1.19|2.21|1.21|2.19|1.19|0
1742385400000|2025-03-19 11:56:40|2.2|1.2|2.19|1.19|2.2|1.2|2.19|1.19|0
1742385410000|2025-03-19 11:56:50|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742385420000|2025-03-19 11:57:00|2.21|1.21|2.2|1.2|2.21|1.21|2.2|1.2|0
1742385430000|2025-03-19 11:57:10|2.19|1.19|2.2|1.2|2.2|1.2|2.19|1.19|0
1742385440000|2025-03-19 11:57:20|2.19|1.19|2.18|1.18|2.19|1.19|2.18|1.18|0
1742385450000|2025-03-19 11:57:30|2.19|1.19|2.19|1.19|2.19|1.19|2.18|1.18|0
1742385460000|2025-03-19 11:57:40|2.18|1.18|2.16|1.16|2.18|1.18|2.16|1.16|0
1742385470000|2025-03-19 11:57:50|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742385480000|2025-03-19 11:58:00|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742385490000|2025-03-19 11:58:10|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742385500000|2025-03-19 11:58:20|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1742385510000|2025-03-19 11:58:30|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742385520000|2025-03-19 11:58:40|2.16|1.16|2.16|1.16|2.17|1.17|2.16|1.16|0
1742385530000|2025-03-19 11:58:50|2.15|1.15|2.15|1.15|2.16|1.16|2.15|1.15|0
1742385550000|2025-03-19 11:59:10|2.16|1.16|2.16|1.16|2.16|1.16|2.15|1.15|0
1742385560000|2025-03-19 11:59:20|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1742385570000|2025-03-19 11:59:30|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742385580000|2025-03-19 11:59:40|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742385590000|2025-03-19 11:59:50|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742385600000|2025-03-19 12:00:00|2.16|1.16|2.16|1.16|2.16|1.16|2.15|1.15|0
1742385610000|2025-03-19 12:00:10|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742385620000|2025-03-19 12:00:20|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742385650000|2025-03-19 12:00:50|2.16|1.16|2.16|1.16|2.16|1.16|2.15|1.15|0
1742385660000|2025-03-19 12:01:00|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742385690000|2025-03-19 12:01:30|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742385700000|2025-03-19 12:01:40|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742385720000|2025-03-19 12:02:00|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742385760000|2025-03-19 12:02:40|2.19|1.19|2.18|1.18|2.19|1.19|2.18|1.18|0
1742385770000|2025-03-19 12:02:50|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742385820000|2025-03-19 12:03:40|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742385840000|2025-03-19 12:04:00|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742385870000|2025-03-19 12:04:30|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742385940000|2025-03-19 12:05:40|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742385950000|2025-03-19 12:05:50|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1742385960000|2025-03-19 12:06:00|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742385980000|2025-03-19 12:06:20|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742386020000|2025-03-19 12:07:00|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742386050000|2025-03-19 12:07:30|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742386060000|2025-03-19 12:07:40|2.18|1.18|2.19|1.19|2.19|1.19|2.18|1.18|0
1742386100000|2025-03-19 12:08:20|2.18|1.18|2.19|1.19|2.19|1.19|2.18|1.18|0
1742386110000|2025-03-19 12:08:30|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742386130000|2025-03-19 12:08:50|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742386140000|2025-03-19 12:09:00|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742386150000|2025-03-19 12:09:10|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742386200000|2025-03-19 12:10:00|2.18|1.18|2.19|1.19|2.19|1.19|2.18|1.18|0
1742386210000|2025-03-19 12:10:10|2.18|1.18|2.18|1.18|2.19|1.19|2.18|1.18|0
1742386230000|2025-03-19 12:10:30|2.19|1.19|2.19|1.19|2.19|1.19|2.18|1.18|0
1742386240000|2025-03-19 12:10:40|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742386280000|2025-03-19 12:11:20|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742386330000|2025-03-19 12:12:10|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742386350000|2025-03-19 12:12:30|2.18|1.18|2.19|1.19|2.19|1.19|2.18|1.18|0
1742386360000|2025-03-19 12:12:40|2.18|1.18|2.19|1.19|2.19|1.19|2.18|1.18|0
1742386370000|2025-03-19 12:12:50|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742386470000|2025-03-19 12:14:30|2.19|1.19|2.18|1.18|2.19|1.19|2.18|1.18|0
1742386550000|2025-03-19 12:15:50|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742386580000|2025-03-19 12:16:20|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742386620000|2025-03-19 12:17:00|2.17|1.17|2.17|1.17|2.17|1.17|2.16|1.16|0
1742386670000|2025-03-19 12:17:50|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742386700000|2025-03-19 12:18:20|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742386730000|2025-03-19 12:18:50|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742386780000|2025-03-19 12:19:40|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742386790000|2025-03-19 12:19:50|2.19|1.19|2.2|1.2|2.2|1.2|2.19|1.19|0
1742386800000|2025-03-19 12:20:00|2.19|1.19|2.2|1.2|2.2|1.2|2.19|1.19|0
1742386810000|2025-03-19 12:20:10|2.19|1.19|2.2|1.2|2.2|1.2|2.19|1.19|0
1742386820000|2025-03-19 12:20:20|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742386830000|2025-03-19 12:20:30|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742386840000|2025-03-19 12:20:40|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742386860000|2025-03-19 12:21:00|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742387000000|2025-03-19 12:23:20|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742387020000|2025-03-19 12:23:40|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742387030000|2025-03-19 12:23:50|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742387110000|2025-03-19 12:25:10|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742387120000|2025-03-19 12:25:20|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742387130000|2025-03-19 12:25:30|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742387140000|2025-03-19 12:25:40|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742387180000|2025-03-19 12:26:20|2.2|1.2|2.2|1.2|2.2|1.2|2.19|1.19|0
1742387250000|2025-03-19 12:27:30|2.21|1.21|2.2|1.2|2.21|1.21|2.2|1.2|0
1742387280000|2025-03-19 12:28:00|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742387330000|2025-03-19 12:28:50|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742387340000|2025-03-19 12:29:00|2.21|1.21|2.22|1.22|2.22|1.22|2.21|1.21|0
1742387360000|2025-03-19 12:29:20|2.21|1.21|2.21|1.21|2.22|1.22|2.21|1.21|0
1742387400000|2025-03-19 12:30:00|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742387410000|2025-03-19 12:30:10|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742387430000|2025-03-19 12:30:30|2.22|1.22|2.22|1.22|2.22|1.22|2.21|1.21|0
1742387460000|2025-03-19 12:31:00|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742387510000|2025-03-19 12:31:50|2.22|1.22|2.21|1.21|2.22|1.22|2.21|1.21|0
1742387530000|2025-03-19 12:32:10|2.22|1.22|2.21|1.21|2.22|1.22|2.21|1.21|0
1742387540000|2025-03-19 12:32:20|2.22|1.22|2.22|1.22|2.22|1.22|2.21|1.21|0
1742387590000|2025-03-19 12:33:10|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742387610000|2025-03-19 12:33:30|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742387700000|2025-03-19 12:35:00|2.19|1.19|2.2|1.2|2.2|1.2|2.19|1.19|0
1742387900000|2025-03-19 12:38:20|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742387940000|2025-03-19 12:39:00|2.22|1.22|2.22|1.22|2.22|1.22|2.21|1.21|0
1742387970000|2025-03-19 12:39:30|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742387980000|2025-03-19 12:39:40|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742388080000|2025-03-19 12:41:20|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742388090000|2025-03-19 12:41:30|2.22|1.22|2.22|1.22|2.23|1.23|2.22|1.22|0
1742388120000|2025-03-19 12:42:00|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742388170000|2025-03-19 12:42:50|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742388260000|2025-03-19 12:44:20|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742388270000|2025-03-19 12:44:30|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742388280000|2025-03-19 12:44:40|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742388310000|2025-03-19 12:45:10|2.18|1.18|2.19|1.19|2.19|1.19|2.18|1.18|0
1742388380000|2025-03-19 12:46:20|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742388410000|2025-03-19 12:46:50|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742388420000|2025-03-19 12:47:00|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742388430000|2025-03-19 12:47:10|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742388500000|2025-03-19 12:48:20|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742388560000|2025-03-19 12:49:20|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1742388580000|2025-03-19 12:49:40|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742388610000|2025-03-19 12:50:10|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742388620000|2025-03-19 12:50:20|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742388730000|2025-03-19 12:52:10|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742388740000|2025-03-19 12:52:20|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742388760000|2025-03-19 12:52:40|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742388770000|2025-03-19 12:52:50|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1742388820000|2025-03-19 12:53:40|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742388830000|2025-03-19 12:53:50|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742388840000|2025-03-19 12:54:00|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742388900000|2025-03-19 12:55:00|2.18|1.18|2.18|1.18|2.18|1.18|2.17|1.17|0
1742388910000|2025-03-19 12:55:10|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742388960000|2025-03-19 12:56:00|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742388970000|2025-03-19 12:56:10|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742388990000|2025-03-19 12:56:30|2.19|1.19|2.2|1.2|2.2|1.2|2.19|1.19|0
1742389010000|2025-03-19 12:56:50|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742389040000|2025-03-19 12:57:20|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742389120000|2025-03-19 12:58:40|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742389150000|2025-03-19 12:59:10|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742389190000|2025-03-19 12:59:50|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742389200000|2025-03-19 13:00:00|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742389210000|2025-03-19 13:00:10|2.19|1.19|2.18|1.18|2.19|1.19|2.18|1.18|0
1742389260000|2025-03-19 13:01:00|2.19|1.19|2.19|1.19|2.19|1.19|2.18|1.18|0
1742389280000|2025-03-19 13:01:20|2.18|1.18|2.18|1.18|2.19|1.19|2.18|1.18|0
1742389330000|2025-03-19 13:02:10|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742389340000|2025-03-19 13:02:20|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742389350000|2025-03-19 13:02:30|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1742389360000|2025-03-19 13:02:40|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742389370000|2025-03-19 13:02:50|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742389470000|2025-03-19 13:04:30|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742389540000|2025-03-19 13:05:40|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742389570000|2025-03-19 13:06:10|2.17|1.17|2.17|1.17|2.18|1.18|2.17|1.17|0
1742389580000|2025-03-19 13:06:20|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1742389660000|2025-03-19 13:07:40|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1742389670000|2025-03-19 13:07:50|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742389800000|2025-03-19 13:10:00|2.19|1.19|2.18|1.18|2.19|1.19|2.18|1.18|0
1742389810000|2025-03-19 13:10:10|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742389820000|2025-03-19 13:10:20|2.18|1.18|2.18|1.18|2.19|1.19|2.18|1.18|0
1742389860000|2025-03-19 13:11:00|2.19|1.19|2.18|1.18|2.19|1.19|2.18|1.18|0
1742389870000|2025-03-19 13:11:10|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742389890000|2025-03-19 13:11:30|2.2|1.2|2.19|1.19|2.2|1.2|2.19|1.19|0
1742389900000|2025-03-19 13:11:40|2.2|1.2|2.19|1.19|2.2|1.2|2.19|1.19|0
1742389910000|2025-03-19 13:11:50|2.2|1.2|2.2|1.2|2.21|1.21|2.2|1.2|0
1742389920000|2025-03-19 13:12:00|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742389930000|2025-03-19 13:12:10|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742389950000|2025-03-19 13:12:30|2.19|1.19|2.19|1.19|2.2|1.2|2.19|1.19|0
1742390000000|2025-03-19 13:13:20|2.2|1.2|2.19|1.19|2.2|1.2|2.19|1.19|0
1742390010000|2025-03-19 13:13:30|2.2|1.2|2.19|1.19|2.2|1.2|2.19|1.19|0
1742390170000|2025-03-19 13:16:10|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742390210000|2025-03-19 13:16:50|2.19|1.19|2.2|1.2|2.2|1.2|2.19|1.19|0
1742390220000|2025-03-19 13:17:00|2.19|1.19|2.19|1.19|2.2|1.2|2.19|1.19|0
1742390250000|2025-03-19 13:17:30|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742390280000|2025-03-19 13:18:00|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742390290000|2025-03-19 13:18:10|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742390350000|2025-03-19 13:19:10|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742390370000|2025-03-19 13:19:30|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742390380000|2025-03-19 13:19:40|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742390390000|2025-03-19 13:19:50|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742390400000|2025-03-19 13:20:00|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742390410000|2025-03-19 13:20:10|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742390420000|2025-03-19 13:20:20|2.19|1.19|2.19|1.19|2.19|1.19|2.18|1.18|0
1742390430000|2025-03-19 13:20:30|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742390440000|2025-03-19 13:20:40|2.17|1.17|2.17|1.17|2.18|1.18|2.17|1.17|0
1742390450000|2025-03-19 13:20:50|2.18|1.18|2.18|1.18|2.18|1.18|2.17|1.17|0
1742390480000|2025-03-19 13:21:20|2.19|1.19|2.19|1.19|2.19|1.19|2.18|1.18|0
1742390560000|2025-03-19 13:22:40|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742390600000|2025-03-19 13:23:20|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742390670000|2025-03-19 13:24:30|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742390680000|2025-03-19 13:24:40|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742390690000|2025-03-19 13:24:50|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742390700000|2025-03-19 13:25:00|2.28|1.08|2.29|1.09|2.29|1.09|2.28|1.08|0
1742390720000|2025-03-19 13:25:20|2.28|1.08|2.29|1.09|2.29|1.09|2.28|1.08|0
1742390740000|2025-03-19 13:25:40|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1742390750000|2025-03-19 13:25:50|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1742390760000|2025-03-19 13:26:00|2.28|1.08|2.28|1.08|2.29|1.09|2.28|1.08|0
1742390780000|2025-03-19 13:26:20|2.29|1.09|2.28|1.08|2.29|1.09|2.28|1.08|0
1742390800000|2025-03-19 13:26:40|2.29|1.09|2.29|1.09|2.29|1.09|2.28|1.08|0
1742390810000|2025-03-19 13:26:50|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1742390830000|2025-03-19 13:27:10|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1742390840000|2025-03-19 13:27:20|2.28|1.08|2.27|1.07|2.28|1.08|2.27|1.07|0
1742390850000|2025-03-19 13:27:30|2.28|1.08|2.27|1.07|2.28|1.08|2.27|1.07|0
1742390860000|2025-03-19 13:27:40|2.28|1.08|2.26|1.06|2.28|1.08|2.26|1.06|0
1742390890000|2025-03-19 13:28:10|2.25|1.05|2.25|1.05|2.26|1.06|2.25|1.05|0
1742390950000|2025-03-19 13:29:10|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1742390970000|2025-03-19 13:29:30|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1742390980000|2025-03-19 13:29:40|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1742391000000|2025-03-19 13:30:00|2.13|1.13|2.14|1.14|2.15|1.15|2.13|1.13|0
1742391010000|2025-03-19 13:30:10|2.13|1.13|2.13|1.13|2.13|1.13|2.13|1.13|0
1742391020000|2025-03-19 13:30:20|2.12|1.12|2.13|1.13|2.13|1.13|2.12|1.12|0
1742391030000|2025-03-19 13:30:30|2.12|1.12|2.12|1.12|2.12|1.12|2.11|1.11|0
1742391040000|2025-03-19 13:30:40|2.13|1.13|2.12|1.12|2.13|1.13|2.12|1.12|0
1742391050000|2025-03-19 13:30:50|2.13|1.13|2.13|1.13|2.13|1.13|2.12|1.12|0
1742391060000|2025-03-19 13:31:00|2.12|1.12|2.12|1.12|2.13|1.13|2.12|1.12|0
1742391070000|2025-03-19 13:31:10|2.13|1.13|2.13|1.13|2.14|1.14|2.13|1.13|0
1742391080000|2025-03-19 13:31:20|2.14|1.14|2.15|1.15|2.15|1.15|2.14|1.14|0
1742391090000|2025-03-19 13:31:30|2.14|1.14|2.15|1.15|2.16|1.16|2.14|1.14|0
1742391100000|2025-03-19 13:31:40|2.16|1.16|2.15|1.15|2.16|1.16|2.15|1.15|0
1742391110000|2025-03-19 13:31:50|2.16|1.16|2.16|1.16|2.16|1.16|2.15|1.15|0
1742391120000|2025-03-19 13:32:00|2.15|1.15|2.14|1.14|2.16|1.16|2.14|1.14|0
1742391130000|2025-03-19 13:32:10|2.13|1.13|2.13|1.13|2.13|1.13|2.13|1.13|0
1742391140000|2025-03-19 13:32:20|2.14|1.14|2.13|1.13|2.14|1.14|2.12|1.12|0
1742391150000|2025-03-19 13:32:30|2.12|1.12|2.13|1.13|2.13|1.13|2.12|1.12|0
1742391160000|2025-03-19 13:32:40|2.12|1.12|2.13|1.13|2.13|1.13|2.12|1.12|0
1742391170000|2025-03-19 13:32:50|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1742391180000|2025-03-19 13:33:00|2.13|1.13|2.14|1.14|2.14|1.14|2.12|1.12|0
1742391190000|2025-03-19 13:33:10|2.13|1.13|2.12|1.12|2.13|1.13|2.12|1.12|0
1742391200000|2025-03-19 13:33:20|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742391210000|2025-03-19 13:33:30|2.1|1.1|2.11|1.11|2.11|1.11|2.1|1.1|0
1742391220000|2025-03-19 13:33:40|2.1|1.1|2.11|1.11|2.11|1.11|2.1|1.1|0
1742391230000|2025-03-19 13:33:50|2.1|1.1|2.11|1.11|2.11|1.11|2.1|1.1|0
1742391240000|2025-03-19 13:34:00|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1742391250000|2025-03-19 13:34:10|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742391260000|2025-03-19 13:34:20|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1742391270000|2025-03-19 13:34:30|2.13|1.13|2.13|1.13|2.13|1.13|2.12|1.12|0
1742391280000|2025-03-19 13:34:40|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742391290000|2025-03-19 13:34:50|2.15|1.15|2.14|1.14|2.15|1.15|2.14|1.14|0
1742391300000|2025-03-19 13:35:00|2.13|1.13|2.14|1.14|2.14|1.14|2.13|1.13|0
1742391310000|2025-03-19 13:35:10|2.13|1.13|2.14|1.14|2.14|1.14|2.13|1.13|0
1742391330000|2025-03-19 13:35:30|2.13|1.13|2.13|1.13|2.13|1.13|2.13|1.13|0
1742391340000|2025-03-19 13:35:40|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742391350000|2025-03-19 13:35:50|2.13|1.13|2.14|1.14|2.14|1.14|2.13|1.13|0
1742391360000|2025-03-19 13:36:00|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742391370000|2025-03-19 13:36:10|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742391380000|2025-03-19 13:36:20|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742391390000|2025-03-19 13:36:30|2.14|1.14|2.16|1.16|2.16|1.16|2.14|1.14|0
1742391400000|2025-03-19 13:36:40|2.17|1.17|2.17|1.17|2.17|1.17|2.16|1.16|0
1742391410000|2025-03-19 13:36:50|2.16|1.16|2.15|1.15|2.17|1.17|2.15|1.15|0
1742391420000|2025-03-19 13:37:00|2.16|1.16|2.17|1.17|2.17|1.17|2.15|1.15|0
1742391430000|2025-03-19 13:37:10|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742391440000|2025-03-19 13:37:20|2.16|1.16|2.16|1.16|2.16|1.16|2.15|1.15|0
1742391450000|2025-03-19 13:37:30|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742391480000|2025-03-19 13:38:00|2.16|1.16|2.16|1.16|2.17|1.17|2.16|1.16|0
1742391500000|2025-03-19 13:38:20|2.15|1.15|2.14|1.14|2.15|1.15|2.14|1.14|0
1742391520000|2025-03-19 13:38:40|2.15|1.15|2.14|1.14|2.15|1.15|2.14|1.14|0
1742391530000|2025-03-19 13:38:50|2.13|1.13|2.13|1.13|2.13|1.13|2.13|1.13|0
1742391550000|2025-03-19 13:39:10|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1742391560000|2025-03-19 13:39:20|2.13|1.13|2.13|1.13|2.13|1.13|2.13|1.13|0
1742391570000|2025-03-19 13:39:30|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742391580000|2025-03-19 13:39:40|2.13|1.13|2.13|1.13|2.13|1.13|2.13|1.13|0
1742391590000|2025-03-19 13:39:50|2.14|1.14|2.13|1.13|2.14|1.14|2.13|1.13|0
1742391600000|2025-03-19 13:40:00|2.12|1.12|2.12|1.12|2.13|1.13|2.12|1.12|0
1742391610000|2025-03-19 13:40:10|2.13|1.13|2.13|1.13|2.13|1.13|2.13|1.13|0
1742391640000|2025-03-19 13:40:40|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742391650000|2025-03-19 13:40:50|2.13|1.13|2.14|1.14|2.14|1.14|2.13|1.13|0
1742391660000|2025-03-19 13:41:00|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742391690000|2025-03-19 13:41:30|2.14|1.14|2.16|1.16|2.16|1.16|2.14|1.14|0
1742391700000|2025-03-19 13:41:40|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742391710000|2025-03-19 13:41:50|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742391720000|2025-03-19 13:42:00|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742391730000|2025-03-19 13:42:10|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742391750000|2025-03-19 13:42:30|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742391760000|2025-03-19 13:42:40|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742391780000|2025-03-19 13:43:00|2.19|1.19|2.16|1.16|2.2|1.2|2.16|1.16|0
1742391790000|2025-03-19 13:43:10|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742391800000|2025-03-19 13:43:20|2.21|1.21|2.2|1.2|2.21|1.21|2.2|1.2|0
1742391810000|2025-03-19 13:43:30|2.19|1.19|2.2|1.2|2.2|1.2|2.19|1.19|0
1742391820000|2025-03-19 13:43:40|2.21|1.21|2.2|1.2|2.21|1.21|2.2|1.2|0
1742391830000|2025-03-19 13:43:50|2.21|1.21|2.2|1.2|2.21|1.21|2.2|1.2|0
1742391840000|2025-03-19 13:44:00|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742391850000|2025-03-19 13:44:10|2.2|1.2|2.2|1.2|2.21|1.21|2.2|1.2|0
1742391860000|2025-03-19 13:44:20|2.21|1.21|2.21|1.21|2.21|1.21|2.2|1.2|0
1742391880000|2025-03-19 13:44:40|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742391890000|2025-03-19 13:44:50|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742391900000|2025-03-19 13:45:00|2.2|1.2|2.19|1.19|2.2|1.2|2.19|1.19|0
1742391910000|2025-03-19 13:45:10|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742391920000|2025-03-19 13:45:20|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742391930000|2025-03-19 13:45:30|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1742391940000|2025-03-19 13:45:40|2.17|1.17|2.17|1.17|2.17|1.17|2.16|1.16|0
1742391950000|2025-03-19 13:45:50|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742391960000|2025-03-19 13:46:00|2.18|1.18|2.13|1.13|2.18|1.18|2.13|1.13|0
1742391970000|2025-03-19 13:46:10|2.12|1.12|2.12|1.12|2.14|1.14|2.12|1.12|0
1742391980000|2025-03-19 13:46:20|2.13|1.13|2.14|1.14|2.14|1.14|2.13|1.13|0
1742391990000|2025-03-19 13:46:30|2.13|1.13|2.13|1.13|2.13|1.13|2.13|1.13|0
1742392010000|2025-03-19 13:46:50|2.12|1.12|2.11|1.11|2.12|1.12|2.11|1.11|0
1742392020000|2025-03-19 13:47:00|2.1|1.1|2.11|1.11|2.11|1.11|2.1|1.1|0
1742392030000|2025-03-19 13:47:10|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742392040000|2025-03-19 13:47:20|2.11|1.11|2.12|1.12|2.12|1.12|2.1|1.1|0
1742392050000|2025-03-19 13:47:30|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742392070000|2025-03-19 13:47:50|2.1|1.1|2.09|1.09|2.1|1.1|2.09|1.09|0
1742392080000|2025-03-19 13:48:00|2.1|1.1|2.08|1.08|2.1|1.1|2.08|1.08|0
1742392090000|2025-03-19 13:48:10|2.07|1.07|2.09|1.09|2.09|1.09|2.07|1.07|0
1742392100000|2025-03-19 13:48:20|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742392120000|2025-03-19 13:48:40|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742392130000|2025-03-19 13:48:50|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742392140000|2025-03-19 13:49:00|2.09|1.09|2.1|1.1|2.1|1.1|2.09|1.09|0
1742392150000|2025-03-19 13:49:10|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742392160000|2025-03-19 13:49:20|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742392170000|2025-03-19 13:49:30|2.09|1.09|2.19|1.19|2.19|1.19|2.09|1.09|0
1742392180000|2025-03-19 13:49:40|2.18|1.18|2.19|1.19|2.19|1.19|2.18|1.18|0
1742392190000|2025-03-19 13:49:50|2.18|1.18|2.12|1.12|2.19|1.19|2.12|1.12|0
1742392210000|2025-03-19 13:50:10|2.11|1.11|2.11|1.11|2.12|1.12|2.11|1.11|0
1742392220000|2025-03-19 13:50:20|2.12|1.12|2.12|1.12|2.12|1.12|2.11|1.11|0
1742392230000|2025-03-19 13:50:30|2.11|1.11|2.12|1.12|2.12|1.12|2.11|1.11|0
1742392240000|2025-03-19 13:50:40|2.11|1.11|2.12|1.12|2.12|1.12|2.11|1.11|0
1742392250000|2025-03-19 13:50:50|2.13|1.13|2.13|1.13|2.13|1.13|2.12|1.12|0
1742392270000|2025-03-19 13:51:10|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1742392280000|2025-03-19 13:51:20|2.13|1.13|2.12|1.12|2.13|1.13|2.12|1.12|0
1742392290000|2025-03-19 13:51:30|2.13|1.13|2.13|1.13|2.13|1.13|2.12|1.12|0
1742392300000|2025-03-19 13:51:40|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1742392320000|2025-03-19 13:52:00|2.11|1.11|2.12|1.12|2.12|1.12|2.11|1.11|0
1742392330000|2025-03-19 13:52:10|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742392340000|2025-03-19 13:52:20|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1742392350000|2025-03-19 13:52:30|2.13|1.13|2.09|1.09|2.13|1.13|2.09|1.09|0
1742392360000|2025-03-19 13:52:40|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742392370000|2025-03-19 13:52:50|2.07|1.07|2.08|1.08|2.08|1.08|2.07|1.07|0
1742392380000|2025-03-19 13:53:00|2.07|1.07|2.07|1.07|2.07|1.07|2.06|1.06|0
1742392390000|2025-03-19 13:53:10|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742392400000|2025-03-19 13:53:20|2.05|1.05|2.06|1.06|2.06|1.06|2.05|1.05|0
1742392410000|2025-03-19 13:53:30|2.05|1.05|2.06|1.06|2.06|1.06|2.05|1.05|0
1742392420000|2025-03-19 13:53:40|2.05|1.05|2.05|1.05|2.06|1.06|2.05|1.05|0
1742392430000|2025-03-19 13:53:50|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742392440000|2025-03-19 13:54:00|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742392450000|2025-03-19 13:54:10|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742392510000|2025-03-19 13:55:10|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742392520000|2025-03-19 13:55:20|2.02|1.02|2.03|1.03|2.03|1.03|2.02|1.02|0
1742392530000|2025-03-19 13:55:30|2.02|1.02|2.02|1.02|2.03|1.03|2.02|1.02|0
1742392540000|2025-03-19 13:55:40|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742392550000|2025-03-19 13:55:50|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742392560000|2025-03-19 13:56:00|2.01|1.01|2.01|1.01|2.02|1.02|2.01|1.01|0
1742392570000|2025-03-19 13:56:10|2.02|1.02|2.02|1.02|2.02|1.02|2.01|1.01|0
1742392580000|2025-03-19 13:56:20|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742392590000|2025-03-19 13:56:30|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742392600000|2025-03-19 13:56:40|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1742392620000|2025-03-19 13:57:00|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1742392630000|2025-03-19 13:57:10|2.02|1.02|2.02|1.02|2.02|1.02|2.01|1.01|0
1742392640000|2025-03-19 13:57:20|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742392650000|2025-03-19 13:57:30|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742392670000|2025-03-19 13:57:50|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742392680000|2025-03-19 13:58:00|2.02|1.02|2.02|1.02|2.02|1.02|2.01|1.01|0
1742392700000|2025-03-19 13:58:20|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742392720000|2025-03-19 13:58:40|2.02|1.02|2.02|1.02|2.03|1.03|2.02|1.02|0
1742392730000|2025-03-19 13:58:50|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742392740000|2025-03-19 13:59:00|2.02|1.02|2.04|1.04|2.04|1.04|2.02|1.02|0
1742392760000|2025-03-19 13:59:20|2.03|1.03|2.03|1.03|2.04|1.04|2.03|1.03|0
1742392770000|2025-03-19 13:59:30|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742392780000|2025-03-19 13:59:40|2.03|1.03|2.03|1.03|2.04|1.04|2.03|1.03|0
1742392790000|2025-03-19 13:59:50|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742392800000|2025-03-19 14:00:00|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1742392820000|2025-03-19 14:00:20|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1742392830000|2025-03-19 14:00:30|2.03|1.03|2.03|1.03|2.03|1.03|2.02|1.02|0
1742392840000|2025-03-19 14:00:40|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742392860000|2025-03-19 14:01:00|2.01|1.01|2.01|1.01|2.02|1.02|2.01|1.01|0
1742392870000|2025-03-19 14:01:10|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742392880000|2025-03-19 14:01:20|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742392900000|2025-03-19 14:01:40|2|1|2|1|2|1|2|1|0
1742392910000|2025-03-19 14:01:50|2.01|1.01|2|1|2.01|1.01|2|1|0
1742392930000|2025-03-19 14:02:10|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742392940000|2025-03-19 14:02:20|2|1|2|1|2|1|2|1|0
1742392950000|2025-03-19 14:02:30|2.01|1.01|2|1|2.01|1.01|2|1|0
1742392960000|2025-03-19 14:02:40|2.01|1.01|2|1|2.01|1.01|2|1|0
1742392970000|2025-03-19 14:02:50|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742392980000|2025-03-19 14:03:00|2|1|2.01|1.01|2.01|1.01|2|1|0
1742392990000|2025-03-19 14:03:10|2|1|2|1|2|1|2|1|0
1742393000000|2025-03-19 14:03:20|2.01|1.01|2|1|2.01|1.01|2|1|0
1742393010000|2025-03-19 14:03:30|2.01|1.01|2.01|1.01|2.01|1.01|2|1|0
1742393020000|2025-03-19 14:03:40|2|1|2|1|2|1|2|1|0
1742393030000|2025-03-19 14:03:50|2.01|1.01|2|1|2.01|1.01|2|1|0
1742393040000|2025-03-19 14:04:00|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742393050000|2025-03-19 14:04:10|2|1|1.99|0.99|2|1|1.99|0.99|0
1742393070000|2025-03-19 14:04:30|2|1|1.99|0.99|2|1|1.99|0.99|0
1742393080000|2025-03-19 14:04:40|1.97|0.97|1.97|0.97|1.97|0.97|1.96|0.96|0
1742393090000|2025-03-19 14:04:50|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742393120000|2025-03-19 14:05:20|1.93|0.93|1.94|0.94|1.94|0.94|1.93|0.93|0
1742393140000|2025-03-19 14:05:40|1.93|0.93|1.92|0.92|1.93|0.93|1.92|0.92|0
1742393150000|2025-03-19 14:05:50|1.93|0.93|1.93|0.93|1.93|0.93|1.92|0.92|0
1742393160000|2025-03-19 14:06:00|1.92|0.92|1.93|0.93|1.93|0.93|1.92|0.92|0
1742393170000|2025-03-19 14:06:10|1.92|0.92|1.93|0.93|1.93|0.93|1.92|0.92|0
1742393180000|2025-03-19 14:06:20|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742393220000|2025-03-19 14:07:00|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742393230000|2025-03-19 14:07:10|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742393270000|2025-03-19 14:07:50|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742393280000|2025-03-19 14:08:00|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742393290000|2025-03-19 14:08:10|1.93|0.93|1.92|0.92|1.93|0.93|1.92|0.92|0
1742393320000|2025-03-19 14:08:40|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742393330000|2025-03-19 14:08:50|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742393340000|2025-03-19 14:09:00|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742393370000|2025-03-19 14:09:30|1.89|0.89|1.89|0.89|1.9|0.9|1.89|0.89|0
1742393390000|2025-03-19 14:09:50|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742393400000|2025-03-19 14:10:00|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742393420000|2025-03-19 14:10:20|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742393430000|2025-03-19 14:10:30|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742393440000|2025-03-19 14:10:40|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742393460000|2025-03-19 14:11:00|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742393480000|2025-03-19 14:11:20|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742393490000|2025-03-19 14:11:30|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742393500000|2025-03-19 14:11:40|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742393540000|2025-03-19 14:12:20|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742393550000|2025-03-19 14:12:30|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742393560000|2025-03-19 14:12:40|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742393570000|2025-03-19 14:12:50|1.92|0.92|1.97|0.97|1.97|0.97|1.92|0.92|0
1742393580000|2025-03-19 14:13:00|1.98|0.98|1.97|0.97|1.98|0.98|1.97|0.97|0
1742393590000|2025-03-19 14:13:10|1.93|0.93|1.94|0.94|1.94|0.94|1.93|0.93|0
1742393610000|2025-03-19 14:13:30|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742393620000|2025-03-19 14:13:40|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742393630000|2025-03-19 14:13:50|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742393640000|2025-03-19 14:14:00|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1742393650000|2025-03-19 14:14:10|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742393660000|2025-03-19 14:14:20|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742393670000|2025-03-19 14:14:30|1.94|0.94|1.94|0.94|1.95|0.95|1.94|0.94|0
1742393750000|2025-03-19 14:15:50|1.93|0.93|1.94|0.94|1.94|0.94|1.93|0.93|0
1742393760000|2025-03-19 14:16:00|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742393770000|2025-03-19 14:16:10|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742393780000|2025-03-19 14:16:20|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742393790000|2025-03-19 14:16:30|1.96|0.96|1.96|0.96|1.96|0.96|1.95|0.95|0
1742393800000|2025-03-19 14:16:40|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1742393810000|2025-03-19 14:16:50|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1742393820000|2025-03-19 14:17:00|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1742393830000|2025-03-19 14:17:10|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1742393840000|2025-03-19 14:17:20|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1742393850000|2025-03-19 14:17:30|1.95|0.95|1.95|0.95|1.95|0.95|1.94|0.94|0
1742393870000|2025-03-19 14:17:50|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1742393880000|2025-03-19 14:18:00|1.94|0.94|1.94|0.94|1.95|0.95|1.94|0.94|0
1742393900000|2025-03-19 14:18:20|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1742393910000|2025-03-19 14:18:30|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742393930000|2025-03-19 14:18:50|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1742393940000|2025-03-19 14:19:00|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1742393950000|2025-03-19 14:19:10|1.94|0.94|1.94|0.94|1.94|0.94|1.93|0.93|0
1742393960000|2025-03-19 14:19:20|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742393990000|2025-03-19 14:19:50|1.94|0.94|1.93|0.93|1.94|0.94|1.93|0.93|0
1742394020000|2025-03-19 14:20:20|1.92|0.92|1.94|0.94|1.94|0.94|1.92|0.92|0
1742394030000|2025-03-19 14:20:30|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742394040000|2025-03-19 14:20:40|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742394070000|2025-03-19 14:21:10|1.93|0.93|1.94|0.94|1.94|0.94|1.93|0.93|0
1742394090000|2025-03-19 14:21:30|1.93|0.93|1.93|0.93|1.94|0.94|1.93|0.93|0
1742394100000|2025-03-19 14:21:40|1.94|0.94|1.93|0.93|1.94|0.94|1.93|0.93|0
1742394110000|2025-03-19 14:21:50|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742394120000|2025-03-19 14:22:00|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742394130000|2025-03-19 14:22:10|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742394140000|2025-03-19 14:22:20|1.93|0.93|1.94|0.94|1.94|0.94|1.93|0.93|0
1742394170000|2025-03-19 14:22:50|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742394220000|2025-03-19 14:23:40|1.94|0.94|1.93|0.93|1.94|0.94|1.93|0.93|0
1742394240000|2025-03-19 14:24:00|1.94|0.94|1.93|0.93|1.94|0.94|1.93|0.93|0
1742394260000|2025-03-19 14:24:20|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742394270000|2025-03-19 14:24:30|1.93|0.93|1.94|0.94|1.94|0.94|1.93|0.93|0
1742394280000|2025-03-19 14:24:40|1.93|0.93|1.94|0.94|1.94|0.94|1.93|0.93|0
1742394300000|2025-03-19 14:25:00|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742394310000|2025-03-19 14:25:10|1.94|0.94|1.94|0.94|1.95|0.95|1.94|0.94|0
1742394340000|2025-03-19 14:25:40|1.93|0.93|1.94|0.94|1.94|0.94|1.93|0.93|0
1742394350000|2025-03-19 14:25:50|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742394360000|2025-03-19 14:26:00|1.94|0.94|1.94|0.94|1.94|0.94|1.93|0.93|0
1742394370000|2025-03-19 14:26:10|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742394390000|2025-03-19 14:26:30|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1742394410000|2025-03-19 14:26:50|1.94|0.94|1.94|0.94|1.95|0.95|1.94|0.94|0
1742394420000|2025-03-19 14:27:00|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742394430000|2025-03-19 14:27:10|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1742394440000|2025-03-19 14:27:20|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1742394450000|2025-03-19 14:27:30|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1742394460000|2025-03-19 14:27:40|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742394470000|2025-03-19 14:27:50|1.95|0.95|1.95|0.95|1.96|0.96|1.95|0.95|0
1742394490000|2025-03-19 14:28:10|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1742394500000|2025-03-19 14:28:20|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1742394510000|2025-03-19 14:28:30|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1742394540000|2025-03-19 14:29:00|1.94|0.94|1.94|0.94|1.95|0.95|1.94|0.94|0
1742394550000|2025-03-19 14:29:10|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742394560000|2025-03-19 14:29:20|1.95|0.95|1.95|0.95|1.96|0.96|1.95|0.95|0
1742394570000|2025-03-19 14:29:30|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742394580000|2025-03-19 14:29:40|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742394590000|2025-03-19 14:29:50|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742394600000|2025-03-19 14:30:00|1.96|0.96|1.96|0.96|1.97|0.97|1.96|0.96|0
1742394610000|2025-03-19 14:30:10|1.97|0.97|1.96|0.96|1.98|0.98|1.96|0.96|0
1742394630000|2025-03-19 14:30:30|1.97|0.97|1.96|0.96|1.97|0.97|1.96|0.96|0
1742394640000|2025-03-19 14:30:40|1.97|0.97|1.96|0.96|1.97|0.97|1.96|0.96|0
1742394650000|2025-03-19 14:30:50|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742394670000|2025-03-19 14:31:10|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742394680000|2025-03-19 14:31:20|1.95|0.95|1.95|0.95|1.96|0.96|1.94|0.94|0
1742394700000|2025-03-19 14:31:40|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742394710000|2025-03-19 14:31:50|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742394740000|2025-03-19 14:32:20|1.95|0.95|1.95|0.95|1.96|0.96|1.95|0.95|0
1742394750000|2025-03-19 14:32:30|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1742394760000|2025-03-19 14:32:40|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742394770000|2025-03-19 14:32:50|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742394790000|2025-03-19 14:33:10|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742394800000|2025-03-19 14:33:20|1.95|0.95|1.95|0.95|1.96|0.96|1.95|0.95|0
1742394850000|2025-03-19 14:34:10|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1742394860000|2025-03-19 14:34:20|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742394890000|2025-03-19 14:34:50|1.95|0.95|1.95|0.95|1.96|0.96|1.95|0.95|0
1742394900000|2025-03-19 14:35:00|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1742394920000|2025-03-19 14:35:20|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742394930000|2025-03-19 14:35:30|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742394940000|2025-03-19 14:35:40|1.97|0.97|1.97|0.97|1.97|0.97|1.96|0.96|0
1742394950000|2025-03-19 14:35:50|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742394960000|2025-03-19 14:36:00|1.97|0.97|1.97|0.97|1.97|0.97|1.96|0.96|0
1742394970000|2025-03-19 14:36:10|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742394980000|2025-03-19 14:36:20|1.97|0.97|1.97|0.97|1.97|0.97|1.96|0.96|0
1742394990000|2025-03-19 14:36:30|1.96|0.96|1.96|0.96|1.97|0.97|1.96|0.96|0
1742395000000|2025-03-19 14:36:40|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742395020000|2025-03-19 14:37:00|1.97|0.97|1.96|0.96|1.97|0.97|1.96|0.96|0
1742395030000|2025-03-19 14:37:10|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742395040000|2025-03-19 14:37:20|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742395050000|2025-03-19 14:37:30|1.95|0.95|1.95|0.95|1.96|0.96|1.95|0.95|0
1742395060000|2025-03-19 14:37:40|1.96|0.96|1.96|0.96|1.96|0.96|1.95|0.95|0
1742395080000|2025-03-19 14:38:00|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742395090000|2025-03-19 14:38:10|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1742395100000|2025-03-19 14:38:20|1.96|0.96|1.96|0.96|1.96|0.96|1.95|0.95|0
1742395120000|2025-03-19 14:38:40|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742395130000|2025-03-19 14:38:50|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742395140000|2025-03-19 14:39:00|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742395150000|2025-03-19 14:39:10|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742395160000|2025-03-19 14:39:20|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742395170000|2025-03-19 14:39:30|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742395200000|2025-03-19 14:40:00|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742395220000|2025-03-19 14:40:20|1.97|0.97|1.96|0.96|1.97|0.97|1.96|0.96|0
1742395230000|2025-03-19 14:40:30|1.97|0.97|1.96|0.96|1.97|0.97|1.96|0.96|0
1742395240000|2025-03-19 14:40:40|1.97|0.97|1.97|0.97|1.97|0.97|1.96|0.96|0
1742395250000|2025-03-19 14:40:50|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742395260000|2025-03-19 14:41:00|1.97|0.97|1.96|0.96|1.97|0.97|1.96|0.96|0
1742395270000|2025-03-19 14:41:10|1.97|0.97|1.97|0.97|1.97|0.97|1.96|0.96|0
1742395280000|2025-03-19 14:41:20|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742395300000|2025-03-19 14:41:40|1.97|0.97|1.98|0.98|1.98|0.98|1.96|0.96|0
1742395310000|2025-03-19 14:41:50|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742395320000|2025-03-19 14:42:00|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742395330000|2025-03-19 14:42:10|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742395350000|2025-03-19 14:42:30|1.99|0.99|2|1|2|1|1.99|0.99|0
1742395360000|2025-03-19 14:42:40|1.99|0.99|2|1|2|1|1.99|0.99|0
1742395370000|2025-03-19 14:42:50|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742395380000|2025-03-19 14:43:00|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742395400000|2025-03-19 14:43:20|2|1|2|1|2|1|2|1|0
1742395410000|2025-03-19 14:43:30|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742395420000|2025-03-19 14:43:40|2|1|2|1|2|1|2|1|0
1742395430000|2025-03-19 14:43:50|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742395440000|2025-03-19 14:44:00|2|1|2|1|2|1|1.99|0.99|0
1742395450000|2025-03-19 14:44:10|1.99|0.99|2|1|2|1|1.99|0.99|0
1742395460000|2025-03-19 14:44:20|2.01|1.01|2|1|2.01|1.01|2|1|0
1742395470000|2025-03-19 14:44:30|2.01|1.01|2.01|1.01|2.01|1.01|2|1|0
1742395480000|2025-03-19 14:44:40|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742395490000|2025-03-19 14:44:50|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742395500000|2025-03-19 14:45:00|1.95|0.95|1.95|0.95|1.95|0.95|1.94|0.94|0
1742395560000|2025-03-19 14:46:00|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742395580000|2025-03-19 14:46:20|1.97|0.97|1.96|0.96|1.97|0.97|1.96|0.96|0
1742395590000|2025-03-19 14:46:30|1.97|0.97|1.96|0.96|1.97|0.97|1.96|0.96|0
1742395610000|2025-03-19 14:46:50|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742395620000|2025-03-19 14:47:00|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1742395630000|2025-03-19 14:47:10|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742395640000|2025-03-19 14:47:20|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1742395650000|2025-03-19 14:47:30|1.95|0.95|1.99|0.99|1.99|0.99|1.95|0.95|0
1742395660000|2025-03-19 14:47:40|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742395670000|2025-03-19 14:47:50|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742395680000|2025-03-19 14:48:00|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742395690000|2025-03-19 14:48:10|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1742395710000|2025-03-19 14:48:30|1.99|0.99|1.99|0.99|1.99|0.99|1.98|0.98|0
1742395720000|2025-03-19 14:48:40|1.98|0.98|1.98|0.98|1.99|0.99|1.98|0.98|0
1742395730000|2025-03-19 14:48:50|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1742395740000|2025-03-19 14:49:00|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742395760000|2025-03-19 14:49:20|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742395770000|2025-03-19 14:49:30|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742395820000|2025-03-19 14:50:20|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742395840000|2025-03-19 14:50:40|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742395850000|2025-03-19 14:50:50|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742395860000|2025-03-19 14:51:00|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742395870000|2025-03-19 14:51:10|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742395900000|2025-03-19 14:51:40|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742395920000|2025-03-19 14:52:00|2|1|2|1|2|1|2|1|0
1742395930000|2025-03-19 14:52:10|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742395940000|2025-03-19 14:52:20|2|1|2.01|1.01|2.01|1.01|2|1|0
1742395950000|2025-03-19 14:52:30|2|1|2.01|1.01|2.01|1.01|2|1|0
1742395960000|2025-03-19 14:52:40|2|1|2|1|2.01|1.01|2|1|0
1742395970000|2025-03-19 14:52:50|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742395980000|2025-03-19 14:53:00|2|1|2|1|2.01|1.01|2|1|0
1742395990000|2025-03-19 14:53:10|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742396000000|2025-03-19 14:53:20|2|1|2|1|2|1|2|1|0
1742396020000|2025-03-19 14:53:40|2.01|1.01|2.01|1.01|2.01|1.01|2|1|0
1742396040000|2025-03-19 14:54:00|2.02|1.02|2.02|1.02|2.02|1.02|2.01|1.01|0
1742396050000|2025-03-19 14:54:10|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742396060000|2025-03-19 14:54:20|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1742396070000|2025-03-19 14:54:30|2|1|2|1|2|1|2|1|0
1742396080000|2025-03-19 14:54:40|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742396100000|2025-03-19 14:55:00|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742396110000|2025-03-19 14:55:10|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742396120000|2025-03-19 14:55:20|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742396140000|2025-03-19 14:55:40|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1742396150000|2025-03-19 14:55:50|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1742396160000|2025-03-19 14:56:00|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1742396180000|2025-03-19 14:56:20|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742396190000|2025-03-19 14:56:30|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1742396250000|2025-03-19 14:57:30|2|1|2|1|2.01|1.01|2|1|0
1742396280000|2025-03-19 14:58:00|2.01|1.01|2|1|2.01|1.01|2|1|0
1742396340000|2025-03-19 14:59:00|2.01|1.01|2.01|1.01|2.01|1.01|2|1|0
1742396360000|2025-03-19 14:59:20|2.02|1.02|2.02|1.02|2.02|1.02|2.01|1.01|0
1742396400000|2025-03-19 15:00:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742396410000|2025-03-19 15:00:10|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742396420000|2025-03-19 15:00:20|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742396440000|2025-03-19 15:00:40|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742396460000|2025-03-19 15:01:00|2|1|2|1|2|1|2|1|0
1742396490000|2025-03-19 15:01:30|1.99|0.99|2|1|2|1|1.99|0.99|0
1742396510000|2025-03-19 15:01:50|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742396520000|2025-03-19 15:02:00|2|1|1.99|0.99|2|1|1.99|0.99|0
1742396530000|2025-03-19 15:02:10|2|1|1.99|0.99|2|1|1.99|0.99|0
1742396550000|2025-03-19 15:02:30|2|1|1.99|0.99|2|1|1.99|0.99|0
1742396670000|2025-03-19 15:04:30|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742396700000|2025-03-19 15:05:00|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742396710000|2025-03-19 15:05:10|1.99|0.99|1.99|0.99|1.99|0.99|1.98|0.98|0
1742396730000|2025-03-19 15:05:30|2|1|1.99|0.99|2|1|1.99|0.99|0
1742396800000|2025-03-19 15:06:40|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742396820000|2025-03-19 15:07:00|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1742396830000|2025-03-19 15:07:10|1.97|0.97|1.97|0.97|1.98|0.98|1.97|0.97|0
1742396880000|2025-03-19 15:08:00|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742396890000|2025-03-19 15:08:10|1.97|0.97|1.97|0.97|1.97|0.97|1.96|0.96|0
1742396900000|2025-03-19 15:08:20|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742396920000|2025-03-19 15:08:40|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742396940000|2025-03-19 15:09:00|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742396950000|2025-03-19 15:09:10|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742396970000|2025-03-19 15:09:30|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742396990000|2025-03-19 15:09:50|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1742397000000|2025-03-19 15:10:00|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1742397010000|2025-03-19 15:10:10|1.94|0.94|1.94|0.94|1.95|0.95|1.94|0.94|0
1742397020000|2025-03-19 15:10:20|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742397050000|2025-03-19 15:10:50|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1742397060000|2025-03-19 15:11:00|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742397070000|2025-03-19 15:11:10|1.93|0.93|1.94|0.94|1.94|0.94|1.93|0.93|0
1742397090000|2025-03-19 15:11:30|1.97|0.97|1.91|0.91|1.97|0.97|1.91|0.91|0
1742397120000|2025-03-19 15:12:00|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742397130000|2025-03-19 15:12:10|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742397150000|2025-03-19 15:12:30|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742397180000|2025-03-19 15:13:00|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742397210000|2025-03-19 15:13:30|1.92|0.92|1.92|0.92|1.92|0.92|1.91|0.91|0
1742397230000|2025-03-19 15:13:50|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742397240000|2025-03-19 15:14:00|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742397250000|2025-03-19 15:14:10|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742397360000|2025-03-19 15:16:00|1.92|0.92|1.92|0.92|1.93|0.93|1.92|0.92|0
1742397370000|2025-03-19 15:16:10|1.93|0.93|1.92|0.92|1.93|0.93|1.92|0.92|0
1742397380000|2025-03-19 15:16:20|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742397420000|2025-03-19 15:17:00|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742397430000|2025-03-19 15:17:10|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742397440000|2025-03-19 15:17:20|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1742397480000|2025-03-19 15:18:00|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1742397490000|2025-03-19 15:18:10|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1742397500000|2025-03-19 15:18:20|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1742397520000|2025-03-19 15:18:40|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742397550000|2025-03-19 15:19:10|1.97|0.97|1.96|0.96|1.97|0.97|1.96|0.96|0
1742397570000|2025-03-19 15:19:30|1.97|0.97|1.96|0.96|1.97|0.97|1.96|0.96|0
1742397580000|2025-03-19 15:19:40|1.97|0.97|1.96|0.96|1.97|0.97|1.96|0.96|0
1742397590000|2025-03-19 15:19:50|1.97|0.97|1.96|0.96|1.97|0.97|1.96|0.96|0
1742397600000|2025-03-19 15:20:00|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742397620000|2025-03-19 15:20:20|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742397650000|2025-03-19 15:20:50|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742397660000|2025-03-19 15:21:00|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742397680000|2025-03-19 15:21:20|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742397700000|2025-03-19 15:21:40|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742397720000|2025-03-19 15:22:00|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742397730000|2025-03-19 15:22:10|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742397770000|2025-03-19 15:22:50|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742397780000|2025-03-19 15:23:00|1.89|0.89|1.89|0.89|1.89|0.89|1.88|0.88|0
1742397800000|2025-03-19 15:23:20|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742397810000|2025-03-19 15:23:30|1.89|0.89|1.88|0.88|1.89|0.89|1.88|0.88|0
1742397820000|2025-03-19 15:23:40|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742397840000|2025-03-19 15:24:00|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742397850000|2025-03-19 15:24:10|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1742397860000|2025-03-19 15:24:20|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742397870000|2025-03-19 15:24:30|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742397890000|2025-03-19 15:24:50|1.9|0.9|1.9|0.9|1.9|0.9|1.89|0.89|0
1742397910000|2025-03-19 15:25:10|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742397920000|2025-03-19 15:25:20|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742397930000|2025-03-19 15:25:30|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742397940000|2025-03-19 15:25:40|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742397960000|2025-03-19 15:26:00|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742397980000|2025-03-19 15:26:20|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742397990000|2025-03-19 15:26:30|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1742398000000|2025-03-19 15:26:40|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742398030000|2025-03-19 15:27:10|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742398050000|2025-03-19 15:27:30|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742398060000|2025-03-19 15:27:40|1.89|0.89|1.89|0.89|1.89|0.89|1.88|0.88|0
1742398090000|2025-03-19 15:28:10|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742398100000|2025-03-19 15:28:20|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742398150000|2025-03-19 15:29:10|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1742398160000|2025-03-19 15:29:20|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742398210000|2025-03-19 15:30:10|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742398230000|2025-03-19 15:30:30|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742398250000|2025-03-19 15:30:50|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742398260000|2025-03-19 15:31:00|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742398270000|2025-03-19 15:31:10|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742398300000|2025-03-19 15:31:40|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1742398310000|2025-03-19 15:31:50|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742398320000|2025-03-19 15:32:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742398360000|2025-03-19 15:32:40|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742398370000|2025-03-19 15:32:50|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0
1742398380000|2025-03-19 15:33:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742398390000|2025-03-19 15:33:10|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742398400000|2025-03-19 15:33:20|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742398410000|2025-03-19 15:33:30|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742398420000|2025-03-19 15:33:40|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1742398430000|2025-03-19 15:33:50|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742398440000|2025-03-19 15:34:00|1.87|0.87|1.87|0.87|1.87|0.87|1.86|0.86|0
1742398450000|2025-03-19 15:34:10|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742398460000|2025-03-19 15:34:20|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742398510000|2025-03-19 15:35:10|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742398540000|2025-03-19 15:35:40|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742398550000|2025-03-19 15:35:50|1.88|0.88|1.88|0.88|1.88|0.88|1.87|0.87|0
1742398560000|2025-03-19 15:36:00|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0
1742398600000|2025-03-19 15:36:40|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0
1742398620000|2025-03-19 15:37:00|1.87|0.87|1.87|0.87|1.88|0.88|1.87|0.87|0
1742398650000|2025-03-19 15:37:30|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742398670000|2025-03-19 15:37:50|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0
1742398680000|2025-03-19 15:38:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742398700000|2025-03-19 15:38:20|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1742398710000|2025-03-19 15:38:30|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742398760000|2025-03-19 15:39:20|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1742398780000|2025-03-19 15:39:40|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742398790000|2025-03-19 15:39:50|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742398800000|2025-03-19 15:40:00|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742398820000|2025-03-19 15:40:20|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742398830000|2025-03-19 15:40:30|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1742398870000|2025-03-19 15:41:10|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742398880000|2025-03-19 15:41:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742398890000|2025-03-19 15:41:30|1.85|0.85|1.85|0.85|1.86|0.86|1.85|0.85|0
1742398900000|2025-03-19 15:41:40|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742398920000|2025-03-19 15:42:00|1.85|0.85|1.85|0.85|1.86|0.86|1.85|0.85|0
1742398930000|2025-03-19 15:42:10|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742398960000|2025-03-19 15:42:40|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742398970000|2025-03-19 15:42:50|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1742399050000|2025-03-19 15:44:10|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1742399090000|2025-03-19 15:44:50|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742399100000|2025-03-19 15:45:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742399110000|2025-03-19 15:45:10|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742399120000|2025-03-19 15:45:20|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742399130000|2025-03-19 15:45:30|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742399150000|2025-03-19 15:45:50|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742399160000|2025-03-19 15:46:00|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742399190000|2025-03-19 15:46:30|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742399200000|2025-03-19 15:46:40|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742399210000|2025-03-19 15:46:50|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742399220000|2025-03-19 15:47:00|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742399360000|2025-03-19 15:49:20|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742399380000|2025-03-19 15:49:40|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742399390000|2025-03-19 15:49:50|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742399410000|2025-03-19 15:50:10|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742399450000|2025-03-19 15:50:50|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742399500000|2025-03-19 15:51:40|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742399510000|2025-03-19 15:51:50|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742399520000|2025-03-19 15:52:00|1.76|0.76|1.76|0.76|1.77|0.77|1.76|0.76|0
1742399530000|2025-03-19 15:52:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742399540000|2025-03-19 15:52:20|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1742399580000|2025-03-19 15:53:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742399590000|2025-03-19 15:53:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742399600000|2025-03-19 15:53:20|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742399620000|2025-03-19 15:53:40|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742399630000|2025-03-19 15:53:50|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742399640000|2025-03-19 15:54:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742399650000|2025-03-19 15:54:10|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742399660000|2025-03-19 15:54:20|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742399680000|2025-03-19 15:54:40|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742399690000|2025-03-19 15:54:50|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742399730000|2025-03-19 15:55:30|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742399740000|2025-03-19 15:55:40|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742399750000|2025-03-19 15:55:50|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742399770000|2025-03-19 15:56:10|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1742399790000|2025-03-19 15:56:30|1.76|0.76|1.76|0.76|1.76|0.76|1.75|0.75|0
1742399800000|2025-03-19 15:56:40|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742399810000|2025-03-19 15:56:50|1.75|0.75|1.75|0.75|1.76|0.76|1.75|0.75|0
1742399820000|2025-03-19 15:57:00|1.76|0.76|1.76|0.76|1.76|0.76|1.75|0.75|0
1742399840000|2025-03-19 15:57:20|1.77|0.77|1.77|0.77|1.77|0.77|1.76|0.76|0
1742399850000|2025-03-19 15:57:30|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742399880000|2025-03-19 15:58:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742399900000|2025-03-19 15:58:20|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742399910000|2025-03-19 15:58:30|1.77|0.77|1.77|0.77|1.77|0.77|1.76|0.76|0
1742399970000|2025-03-19 15:59:30|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742400000000|2025-03-19 16:00:00|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742400010000|2025-03-19 16:00:10|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742400020000|2025-03-19 16:00:20|1.8|0.8|1.8|0.8|1.81|0.81|1.8|0.8|0
1742400030000|2025-03-19 16:00:30|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1742400040000|2025-03-19 16:00:40|1.81|0.81|1.81|0.81|1.81|0.81|1.8|0.8|0
1742400050000|2025-03-19 16:00:50|1.8|0.8|1.82|0.82|1.82|0.82|1.8|0.8|0
1742400070000|2025-03-19 16:01:10|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742400080000|2025-03-19 16:01:20|1.82|0.82|1.82|0.82|1.82|0.82|1.81|0.81|0
1742400110000|2025-03-19 16:01:50|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1742400120000|2025-03-19 16:02:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1742400130000|2025-03-19 16:02:10|1.81|0.81|1.81|0.81|1.82|0.82|1.81|0.81|0
1742400300000|2025-03-19 16:05:00|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742400330000|2025-03-19 16:05:30|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742400430000|2025-03-19 16:07:10|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742400440000|2025-03-19 16:07:20|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742400450000|2025-03-19 16:07:30|1.79|0.79|1.79|0.79|1.8|0.8|1.79|0.79|0
1742400460000|2025-03-19 16:07:40|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742400550000|2025-03-19 16:09:10|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742400560000|2025-03-19 16:09:20|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1742400580000|2025-03-19 16:09:40|1.81|0.81|1.81|0.81|1.81|0.81|1.8|0.8|0
1742400600000|2025-03-19 16:10:00|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742400610000|2025-03-19 16:10:10|1.81|0.81|1.81|0.81|1.81|0.81|1.8|0.8|0
1742400620000|2025-03-19 16:10:20|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742400630000|2025-03-19 16:10:30|1.81|0.81|1.81|0.81|1.82|0.82|1.81|0.81|0
1742400650000|2025-03-19 16:10:50|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742400660000|2025-03-19 16:11:00|1.81|0.81|1.81|0.81|1.82|0.82|1.81|0.81|0
1742400710000|2025-03-19 16:11:50|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742400770000|2025-03-19 16:12:50|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1742400780000|2025-03-19 16:13:00|1.82|0.82|1.83|0.83|1.83|0.83|1.82|0.82|0
1742400810000|2025-03-19 16:13:30|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742400820000|2025-03-19 16:13:40|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1742400870000|2025-03-19 16:14:30|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1742400880000|2025-03-19 16:14:40|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1742400950000|2025-03-19 16:15:50|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1742400960000|2025-03-19 16:16:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742400970000|2025-03-19 16:16:10|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1742400980000|2025-03-19 16:16:20|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1742401000000|2025-03-19 16:16:40|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742401020000|2025-03-19 16:17:00|1.83|0.83|1.87|0.87|1.87|0.87|1.83|0.83|0
1742401030000|2025-03-19 16:17:10|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1742401040000|2025-03-19 16:17:20|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1742401050000|2025-03-19 16:17:30|1.87|0.87|1.87|0.87|1.87|0.87|1.86|0.86|0
1742401060000|2025-03-19 16:17:40|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742401090000|2025-03-19 16:18:10|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742401100000|2025-03-19 16:18:20|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742401110000|2025-03-19 16:18:30|1.87|0.87|1.87|0.87|1.87|0.87|1.86|0.86|0
1742401120000|2025-03-19 16:18:40|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742401130000|2025-03-19 16:18:50|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742401140000|2025-03-19 16:19:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742401160000|2025-03-19 16:19:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742401180000|2025-03-19 16:19:40|1.86|0.86|1.86|0.86|1.86|0.86|1.85|0.85|0
1742401190000|2025-03-19 16:19:50|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1742401200000|2025-03-19 16:20:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742401230000|2025-03-19 16:20:30|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742401270000|2025-03-19 16:21:10|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742401290000|2025-03-19 16:21:30|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742401360000|2025-03-19 16:22:40|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742401380000|2025-03-19 16:23:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742401440000|2025-03-19 16:24:00|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1742401490000|2025-03-19 16:24:50|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1742401500000|2025-03-19 16:25:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742401510000|2025-03-19 16:25:10|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1742401530000|2025-03-19 16:25:30|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1742401540000|2025-03-19 16:25:40|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742401570000|2025-03-19 16:26:10|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742401620000|2025-03-19 16:27:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742401720000|2025-03-19 16:28:40|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1742401750000|2025-03-19 16:29:10|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742401770000|2025-03-19 16:29:30|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1742401790000|2025-03-19 16:29:50|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742401800000|2025-03-19 16:30:00|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1742401810000|2025-03-19 16:30:10|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1742401830000|2025-03-19 16:30:30|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742401840000|2025-03-19 16:30:40|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1742401870000|2025-03-19 16:31:10|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1742401890000|2025-03-19 16:31:30|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742402000000|2025-03-19 16:33:20|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742402010000|2025-03-19 16:33:30|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742402090000|2025-03-19 16:34:50|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1742402100000|2025-03-19 16:35:00|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1742402140000|2025-03-19 16:35:40|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1742402150000|2025-03-19 16:35:50|1.86|0.86|1.86|0.86|1.86|0.86|1.85|0.85|0
1742402160000|2025-03-19 16:36:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742402170000|2025-03-19 16:36:10|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742402200000|2025-03-19 16:36:40|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742402210000|2025-03-19 16:36:50|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742402220000|2025-03-19 16:37:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742402320000|2025-03-19 16:38:40|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742402330000|2025-03-19 16:38:50|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742402350000|2025-03-19 16:39:10|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742402360000|2025-03-19 16:39:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742402390000|2025-03-19 16:39:50|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742402400000|2025-03-19 16:40:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742402420000|2025-03-19 16:40:20|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1742402460000|2025-03-19 16:41:00|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1742402470000|2025-03-19 16:41:10|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742402480000|2025-03-19 16:41:20|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742402490000|2025-03-19 16:41:30|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1742402520000|2025-03-19 16:42:00|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1742402550000|2025-03-19 16:42:30|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742402560000|2025-03-19 16:42:40|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742402580000|2025-03-19 16:43:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742402640000|2025-03-19 16:44:00|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1742402680000|2025-03-19 16:44:40|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1742402710000|2025-03-19 16:45:10|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742402780000|2025-03-19 16:46:20|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1742402790000|2025-03-19 16:46:30|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742402820000|2025-03-19 16:47:00|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742402870000|2025-03-19 16:47:50|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742402930000|2025-03-19 16:48:50|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1742403000000|2025-03-19 16:50:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1742403010000|2025-03-19 16:50:10|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742403020000|2025-03-19 16:50:20|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742403030000|2025-03-19 16:50:30|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742403040000|2025-03-19 16:50:40|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742403050000|2025-03-19 16:50:50|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1742403060000|2025-03-19 16:51:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1742403070000|2025-03-19 16:51:10|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742403080000|2025-03-19 16:51:20|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0
1742403090000|2025-03-19 16:51:30|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742403100000|2025-03-19 16:51:40|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1742403140000|2025-03-19 16:52:20|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1742403160000|2025-03-19 16:52:40|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1742403180000|2025-03-19 16:53:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742403210000|2025-03-19 16:53:30|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742403270000|2025-03-19 16:54:30|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742403280000|2025-03-19 16:54:40|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1742403290000|2025-03-19 16:54:50|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1742403300000|2025-03-19 16:55:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742403370000|2025-03-19 16:56:10|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742403410000|2025-03-19 16:56:50|1.87|0.87|1.87|0.87|1.87|0.87|1.86|0.86|0
1742403420000|2025-03-19 16:57:00|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742403480000|2025-03-19 16:58:00|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742403490000|2025-03-19 16:58:10|1.88|0.88|1.88|0.88|1.89|0.89|1.88|0.88|0
1742403530000|2025-03-19 16:58:50|1.87|0.87|1.87|0.87|1.88|0.88|1.87|0.87|0
1742403550000|2025-03-19 16:59:10|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1742403560000|2025-03-19 16:59:20|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1742403570000|2025-03-19 16:59:30|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1742403600000|2025-03-19 17:00:00|1.88|0.88|1.88|0.88|1.88|0.88|1.87|0.87|0
1742403610000|2025-03-19 17:00:10|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742403630000|2025-03-19 17:00:30|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742403680000|2025-03-19 17:01:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742403690000|2025-03-19 17:01:30|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742403700000|2025-03-19 17:01:40|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742403710000|2025-03-19 17:01:50|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1742403720000|2025-03-19 17:02:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742403730000|2025-03-19 17:02:10|1.88|0.88|1.88|0.88|1.88|0.88|1.87|0.87|0
1742403760000|2025-03-19 17:02:40|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742403890000|2025-03-19 17:04:50|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742403920000|2025-03-19 17:05:20|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742403930000|2025-03-19 17:05:30|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742403960000|2025-03-19 17:06:00|1.91|0.91|1.91|0.91|1.91|0.91|1.9|0.9|0
1742404000000|2025-03-19 17:06:40|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742404010000|2025-03-19 17:06:50|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742404020000|2025-03-19 17:07:00|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742404050000|2025-03-19 17:07:30|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742404060000|2025-03-19 17:07:40|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742404070000|2025-03-19 17:07:50|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742404080000|2025-03-19 17:08:00|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742404100000|2025-03-19 17:08:20|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742404120000|2025-03-19 17:08:40|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742404130000|2025-03-19 17:08:50|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742404140000|2025-03-19 17:09:00|1.92|0.92|1.92|0.92|1.92|0.92|1.91|0.91|0
1742404170000|2025-03-19 17:09:30|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742404180000|2025-03-19 17:09:40|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742404190000|2025-03-19 17:09:50|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742404200000|2025-03-19 17:10:00|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742404220000|2025-03-19 17:10:20|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742404230000|2025-03-19 17:10:30|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742404240000|2025-03-19 17:10:40|1.91|0.91|1.91|0.91|1.92|0.92|1.91|0.91|0
1742404250000|2025-03-19 17:10:50|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742404260000|2025-03-19 17:11:00|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742404270000|2025-03-19 17:11:10|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742404280000|2025-03-19 17:11:20|1.92|0.92|1.92|0.92|1.92|0.92|1.91|0.91|0
1742404290000|2025-03-19 17:11:30|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742404310000|2025-03-19 17:11:50|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742404320000|2025-03-19 17:12:00|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742404350000|2025-03-19 17:12:30|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742404360000|2025-03-19 17:12:40|1.93|0.93|1.94|0.94|1.94|0.94|1.93|0.93|0
1742404370000|2025-03-19 17:12:50|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742404400000|2025-03-19 17:13:20|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742404420000|2025-03-19 17:13:40|1.93|0.93|1.93|0.93|1.94|0.94|1.93|0.93|0
1742404430000|2025-03-19 17:13:50|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742404440000|2025-03-19 17:14:00|1.95|0.95|1.95|0.95|1.96|0.96|1.95|0.95|0
1742404460000|2025-03-19 17:14:20|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742404470000|2025-03-19 17:14:30|1.95|0.95|1.95|0.95|1.95|0.95|1.94|0.94|0
1742404480000|2025-03-19 17:14:40|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1742404500000|2025-03-19 17:15:00|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1742404510000|2025-03-19 17:15:10|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742404540000|2025-03-19 17:15:40|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742404550000|2025-03-19 17:15:50|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742404560000|2025-03-19 17:16:00|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742404570000|2025-03-19 17:16:10|1.91|0.91|1.93|0.93|1.93|0.93|1.91|0.91|0
1742404580000|2025-03-19 17:16:20|1.92|0.92|1.93|0.93|1.93|0.93|1.92|0.92|0
1742404600000|2025-03-19 17:16:40|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742404730000|2025-03-19 17:18:50|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742404750000|2025-03-19 17:19:10|1.9|0.9|1.9|0.9|1.91|0.91|1.9|0.9|0
1742404760000|2025-03-19 17:19:20|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742404790000|2025-03-19 17:19:50|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742404820000|2025-03-19 17:20:20|1.9|0.9|1.9|0.9|1.91|0.91|1.9|0.9|0
1742404830000|2025-03-19 17:20:30|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742404850000|2025-03-19 17:20:50|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742404860000|2025-03-19 17:21:00|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742404900000|2025-03-19 17:21:40|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742404910000|2025-03-19 17:21:50|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742404920000|2025-03-19 17:22:00|1.91|0.91|1.91|0.91|1.91|0.91|1.9|0.9|0
1742404940000|2025-03-19 17:22:20|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742404950000|2025-03-19 17:22:30|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742404960000|2025-03-19 17:22:40|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742404970000|2025-03-19 17:22:50|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742405000000|2025-03-19 17:23:20|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742405040000|2025-03-19 17:24:00|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742405050000|2025-03-19 17:24:10|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742405130000|2025-03-19 17:25:30|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742405140000|2025-03-19 17:25:40|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742405150000|2025-03-19 17:25:50|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742405190000|2025-03-19 17:26:30|1.92|0.92|1.92|0.92|1.93|0.93|1.92|0.92|0
1742405200000|2025-03-19 17:26:40|1.93|0.93|1.92|0.92|1.93|0.93|1.92|0.92|0
1742405210000|2025-03-19 17:26:50|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742405220000|2025-03-19 17:27:00|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742405230000|2025-03-19 17:27:10|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742405280000|2025-03-19 17:28:00|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742405290000|2025-03-19 17:28:10|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742405330000|2025-03-19 17:28:50|1.92|0.92|1.92|0.92|1.92|0.92|1.91|0.91|0
1742405340000|2025-03-19 17:29:00|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742405350000|2025-03-19 17:29:10|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742405360000|2025-03-19 17:29:20|1.92|0.92|1.93|0.93|1.93|0.93|1.92|0.92|0
1742405400000|2025-03-19 17:30:00|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742405420000|2025-03-19 17:30:20|1.95|0.95|1.95|0.95|1.95|0.95|1.94|0.94|0
1742405430000|2025-03-19 17:30:30|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742405440000|2025-03-19 17:30:40|1.93|0.93|1.94|0.94|1.94|0.94|1.93|0.93|0
1742405460000|2025-03-19 17:31:00|1.95|0.95|1.95|0.95|1.95|0.95|1.94|0.94|0
1742405490000|2025-03-19 17:31:30|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742405500000|2025-03-19 17:31:40|1.95|0.95|1.92|0.92|1.95|0.95|1.92|0.92|0
1742405510000|2025-03-19 17:31:50|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742405520000|2025-03-19 17:32:00|1.93|0.93|1.92|0.92|1.93|0.93|1.92|0.92|0
1742405550000|2025-03-19 17:32:30|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742405560000|2025-03-19 17:32:40|1.91|0.91|1.91|0.91|1.92|0.92|1.91|0.91|0
1742405580000|2025-03-19 17:33:00|1.92|0.92|1.92|0.92|1.92|0.92|1.91|0.91|0
1742405590000|2025-03-19 17:33:10|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742405610000|2025-03-19 17:33:30|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742405640000|2025-03-19 17:34:00|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742405700000|2025-03-19 17:35:00|1.89|0.89|1.89|0.89|1.9|0.9|1.89|0.89|0
1742405710000|2025-03-19 17:35:10|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742405720000|2025-03-19 17:35:20|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742405760000|2025-03-19 17:36:00|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1742405770000|2025-03-19 17:36:10|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1742405780000|2025-03-19 17:36:20|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742405800000|2025-03-19 17:36:40|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0
1742405810000|2025-03-19 17:36:50|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0
1742405820000|2025-03-19 17:37:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742405870000|2025-03-19 17:37:50|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1742405900000|2025-03-19 17:38:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742405930000|2025-03-19 17:38:50|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742405940000|2025-03-19 17:39:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742405950000|2025-03-19 17:39:10|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1742405960000|2025-03-19 17:39:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742405970000|2025-03-19 17:39:30|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1742406000000|2025-03-19 17:40:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742406010000|2025-03-19 17:40:10|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1742406020000|2025-03-19 17:40:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742406060000|2025-03-19 17:41:00|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1742406090000|2025-03-19 17:41:30|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1742406120000|2025-03-19 17:42:00|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1742406130000|2025-03-19 17:42:10|1.86|0.86|1.86|0.86|1.86|0.86|1.85|0.85|0
1742406140000|2025-03-19 17:42:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742406160000|2025-03-19 17:42:40|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742406170000|2025-03-19 17:42:50|1.91|0.91|1.85|0.85|1.91|0.91|1.85|0.85|0
1742406200000|2025-03-19 17:43:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742406210000|2025-03-19 17:43:30|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1742406250000|2025-03-19 17:44:10|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742406270000|2025-03-19 17:44:30|1.88|0.88|1.88|0.88|1.88|0.88|1.87|0.87|0
1742406280000|2025-03-19 17:44:40|1.89|0.89|1.89|0.89|1.89|0.89|1.88|0.88|0
1742406290000|2025-03-19 17:44:50|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742406300000|2025-03-19 17:45:00|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0
1742406310000|2025-03-19 17:45:10|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742406360000|2025-03-19 17:46:00|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742406410000|2025-03-19 17:46:50|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742406420000|2025-03-19 17:47:00|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742406430000|2025-03-19 17:47:10|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742406480000|2025-03-19 17:48:00|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742406490000|2025-03-19 17:48:10|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742406500000|2025-03-19 17:48:20|1.92|0.92|1.92|0.92|1.92|0.92|1.91|0.91|0
1742406520000|2025-03-19 17:48:40|1.91|0.91|1.92|0.92|1.93|0.93|1.91|0.91|0
1742406530000|2025-03-19 17:48:50|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742406550000|2025-03-19 17:49:10|1.94|0.94|1.93|0.93|1.94|0.94|1.93|0.93|0
1742406570000|2025-03-19 17:49:30|1.88|0.88|1.93|0.93|1.93|0.93|1.87|0.87|0
1742406590000|2025-03-19 17:49:50|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742406600000|2025-03-19 17:50:00|1.93|0.93|1.92|0.92|1.93|0.93|1.92|0.92|0
1742406610000|2025-03-19 17:50:10|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742406630000|2025-03-19 17:50:30|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742406640000|2025-03-19 17:50:40|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742406650000|2025-03-19 17:50:50|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742406660000|2025-03-19 17:51:00|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742406670000|2025-03-19 17:51:10|1.91|0.91|1.91|0.91|1.91|0.91|1.9|0.9|0
1742406680000|2025-03-19 17:51:20|1.9|0.9|1.9|0.9|1.91|0.91|1.9|0.9|0
1742406700000|2025-03-19 17:51:40|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742406720000|2025-03-19 17:52:00|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742406730000|2025-03-19 17:52:10|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742406740000|2025-03-19 17:52:20|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742406760000|2025-03-19 17:52:40|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742406790000|2025-03-19 17:53:10|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742406800000|2025-03-19 17:53:20|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742406840000|2025-03-19 17:54:00|1.92|0.92|1.92|0.92|1.92|0.92|1.91|0.91|0
1742406850000|2025-03-19 17:54:10|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742406860000|2025-03-19 17:54:20|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742406870000|2025-03-19 17:54:30|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742406900000|2025-03-19 17:55:00|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742406910000|2025-03-19 17:55:10|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742406920000|2025-03-19 17:55:20|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1742406950000|2025-03-19 17:55:50|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742406970000|2025-03-19 17:56:10|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742406980000|2025-03-19 17:56:20|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742407010000|2025-03-19 17:56:50|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742407020000|2025-03-19 17:57:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742407030000|2025-03-19 17:57:10|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742407040000|2025-03-19 17:57:20|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742407050000|2025-03-19 17:57:30|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1742407060000|2025-03-19 17:57:40|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742407070000|2025-03-19 17:57:50|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742407080000|2025-03-19 17:58:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742407090000|2025-03-19 17:58:10|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742407110000|2025-03-19 17:58:30|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742407120000|2025-03-19 17:58:40|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1742407130000|2025-03-19 17:58:50|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1742407140000|2025-03-19 17:59:00|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742407150000|2025-03-19 17:59:10|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742407160000|2025-03-19 17:59:20|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742407170000|2025-03-19 17:59:30|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742407180000|2025-03-19 17:59:40|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742407190000|2025-03-19 17:59:50|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742407200000|2025-03-19 18:00:00|1.92|0.92|1.88|0.88|1.97|0.97|1.88|0.88|0
1742407210000|2025-03-19 18:00:10|1.86|0.86|1.84|0.84|1.86|0.86|1.84|0.84|0
1742407220000|2025-03-19 18:00:20|1.85|0.85|1.83|0.83|1.85|0.85|1.83|0.83|0
1742407230000|2025-03-19 18:00:30|1.84|0.84|1.81|0.81|1.84|0.84|1.81|0.81|0
1742407240000|2025-03-19 18:00:40|1.8|0.8|1.84|0.84|1.84|0.84|1.8|0.8|0
1742407250000|2025-03-19 18:00:50|1.83|0.83|1.81|0.81|1.84|0.84|1.8|0.8|0
1742407260000|2025-03-19 18:01:00|1.87|0.87|1.81|0.81|1.88|0.88|1.8|0.8|0
1742407270000|2025-03-19 18:01:10|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742407280000|2025-03-19 18:01:20|1.8|0.8|1.83|0.83|1.83|0.83|1.8|0.8|0
1742407290000|2025-03-19 18:01:30|1.82|0.82|1.83|0.83|1.83|0.83|1.82|0.82|0
1742407300000|2025-03-19 18:01:40|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1742407310000|2025-03-19 18:01:50|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742407320000|2025-03-19 18:02:00|1.83|0.83|1.85|0.85|1.85|0.85|1.83|0.83|0
1742407330000|2025-03-19 18:02:10|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1742407340000|2025-03-19 18:02:20|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742407350000|2025-03-19 18:02:30|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1742407360000|2025-03-19 18:02:40|1.85|0.85|1.85|0.85|1.85|0.85|1.84|0.84|0
1742407370000|2025-03-19 18:02:50|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742407380000|2025-03-19 18:03:00|1.85|0.85|1.83|0.83|1.85|0.85|1.83|0.83|0
1742407390000|2025-03-19 18:03:10|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1742407400000|2025-03-19 18:03:20|1.81|0.81|1.81|0.81|1.81|0.81|1.8|0.8|0
1742407410000|2025-03-19 18:03:30|1.8|0.8|1.82|0.82|1.82|0.82|1.8|0.8|0
1742407420000|2025-03-19 18:03:40|1.81|0.81|1.81|0.81|1.82|0.82|1.81|0.81|0
1742407430000|2025-03-19 18:03:50|1.82|0.82|1.84|0.84|1.84|0.84|1.82|0.82|0
1742407440000|2025-03-19 18:04:00|1.83|0.83|1.83|0.83|1.84|0.84|1.82|0.82|0
1742407450000|2025-03-19 18:04:10|1.84|0.84|1.86|0.86|1.86|0.86|1.83|0.83|0
1742407460000|2025-03-19 18:04:20|1.85|0.85|1.85|0.85|1.86|0.86|1.85|0.85|0
1742407470000|2025-03-19 18:04:30|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1742407500000|2025-03-19 18:05:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742407510000|2025-03-19 18:05:10|1.85|0.85|1.86|0.86|1.87|0.87|1.85|0.85|0
1742407520000|2025-03-19 18:05:20|1.87|0.87|1.87|0.87|1.87|0.87|1.86|0.86|0
1742407530000|2025-03-19 18:05:30|1.86|0.86|1.88|0.88|1.88|0.88|1.86|0.86|0
1742407550000|2025-03-19 18:05:50|1.89|0.89|1.88|0.88|1.89|0.89|1.88|0.88|0
1742407560000|2025-03-19 18:06:00|1.89|0.89|1.89|0.89|1.89|0.89|1.88|0.88|0
1742407570000|2025-03-19 18:06:10|1.9|0.9|1.87|0.87|1.9|0.9|1.87|0.87|0
1742407580000|2025-03-19 18:06:20|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742407590000|2025-03-19 18:06:30|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0
1742407600000|2025-03-19 18:06:40|1.89|0.89|1.83|0.83|1.89|0.89|1.83|0.83|0
1742407610000|2025-03-19 18:06:50|1.84|0.84|1.84|0.84|1.84|0.84|1.83|0.83|0
1742407620000|2025-03-19 18:07:00|1.83|0.83|1.83|0.83|1.84|0.84|1.82|0.82|0
1742407630000|2025-03-19 18:07:10|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742407650000|2025-03-19 18:07:30|1.81|0.81|1.8|0.8|1.82|0.82|1.8|0.8|0
1742407660000|2025-03-19 18:07:40|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742407670000|2025-03-19 18:07:50|1.8|0.8|1.78|0.78|1.8|0.8|1.78|0.78|0
1742407740000|2025-03-19 18:09:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742407770000|2025-03-19 18:09:30|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742407780000|2025-03-19 18:09:40|1.78|0.78|1.78|0.78|1.78|0.78|1.77|0.77|0
1742407790000|2025-03-19 18:09:50|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1742407800000|2025-03-19 18:10:00|1.77|0.77|1.75|0.75|1.77|0.77|1.75|0.75|0
1742407810000|2025-03-19 18:10:10|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1742407820000|2025-03-19 18:10:20|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1742407850000|2025-03-19 18:10:50|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742407860000|2025-03-19 18:11:00|1.76|0.76|1.76|0.76|1.77|0.77|1.76|0.76|0
1742407880000|2025-03-19 18:11:20|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742407890000|2025-03-19 18:11:30|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742407900000|2025-03-19 18:11:40|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742407910000|2025-03-19 18:11:50|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742407920000|2025-03-19 18:12:00|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742407930000|2025-03-19 18:12:10|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1742407950000|2025-03-19 18:12:30|1.77|0.77|1.77|0.77|1.77|0.77|1.76|0.76|0
1742407960000|2025-03-19 18:12:40|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1742407970000|2025-03-19 18:12:50|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1742407980000|2025-03-19 18:13:00|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742408010000|2025-03-19 18:13:30|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742408030000|2025-03-19 18:13:50|1.77|0.77|1.77|0.77|1.77|0.77|1.76|0.76|0
1742408040000|2025-03-19 18:14:00|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742408050000|2025-03-19 18:14:10|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742408060000|2025-03-19 18:14:20|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742408070000|2025-03-19 18:14:30|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1742408080000|2025-03-19 18:14:40|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1742408090000|2025-03-19 18:14:50|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1742408100000|2025-03-19 18:15:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742408120000|2025-03-19 18:15:20|1.73|0.73|1.73|0.73|1.74|0.74|1.73|0.73|0
1742408130000|2025-03-19 18:15:30|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1742408140000|2025-03-19 18:15:40|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742408170000|2025-03-19 18:16:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742408190000|2025-03-19 18:16:30|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742408200000|2025-03-19 18:16:40|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742408210000|2025-03-19 18:16:50|1.72|0.72|1.73|0.73|1.73|0.73|1.72|0.72|0
1742408220000|2025-03-19 18:17:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742408230000|2025-03-19 18:17:10|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742408250000|2025-03-19 18:17:30|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742408260000|2025-03-19 18:17:40|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742408270000|2025-03-19 18:17:50|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1742408280000|2025-03-19 18:18:00|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742408290000|2025-03-19 18:18:10|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742408300000|2025-03-19 18:18:20|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742408310000|2025-03-19 18:18:30|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742408320000|2025-03-19 18:18:40|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742408330000|2025-03-19 18:18:50|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742408340000|2025-03-19 18:19:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742408350000|2025-03-19 18:19:10|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742408370000|2025-03-19 18:19:30|1.75|0.75|1.75|0.75|1.75|0.75|1.74|0.74|0
1742408380000|2025-03-19 18:19:40|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742408390000|2025-03-19 18:19:50|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742408420000|2025-03-19 18:20:20|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1742408430000|2025-03-19 18:20:30|1.76|0.76|1.76|0.76|1.76|0.76|1.75|0.75|0
1742408440000|2025-03-19 18:20:40|1.75|0.75|1.75|0.75|1.76|0.76|1.75|0.75|0
1742408450000|2025-03-19 18:20:50|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742408460000|2025-03-19 18:21:00|1.76|0.76|1.76|0.76|1.77|0.77|1.76|0.76|0
1742408470000|2025-03-19 18:21:10|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1742408480000|2025-03-19 18:21:20|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1742408490000|2025-03-19 18:21:30|1.77|0.77|1.77|0.77|1.77|0.77|1.76|0.76|0
1742408560000|2025-03-19 18:22:40|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742408570000|2025-03-19 18:22:50|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742408590000|2025-03-19 18:23:10|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742408600000|2025-03-19 18:23:20|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742408610000|2025-03-19 18:23:30|1.77|0.77|1.75|0.75|1.77|0.77|1.75|0.75|0
1742408660000|2025-03-19 18:24:20|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742408680000|2025-03-19 18:24:40|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742408690000|2025-03-19 18:24:50|1.76|0.76|1.76|0.76|1.76|0.76|1.75|0.75|0
1742408700000|2025-03-19 18:25:00|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742408710000|2025-03-19 18:25:10|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1742408720000|2025-03-19 18:25:20|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742408730000|2025-03-19 18:25:30|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742408740000|2025-03-19 18:25:40|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1742408760000|2025-03-19 18:26:00|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742408770000|2025-03-19 18:26:10|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742408780000|2025-03-19 18:26:20|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742408790000|2025-03-19 18:26:30|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742408820000|2025-03-19 18:27:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742408830000|2025-03-19 18:27:10|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1742408850000|2025-03-19 18:27:30|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742408870000|2025-03-19 18:27:50|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1742408880000|2025-03-19 18:28:00|1.77|0.77|1.77|0.77|1.77|0.77|1.76|0.76|0
1742408890000|2025-03-19 18:28:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742408910000|2025-03-19 18:28:30|1.79|0.79|1.79|0.79|1.79|0.79|1.78|0.78|0
1742408920000|2025-03-19 18:28:40|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742408930000|2025-03-19 18:28:50|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742408940000|2025-03-19 18:29:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742408950000|2025-03-19 18:29:10|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742408970000|2025-03-19 18:29:30|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742408980000|2025-03-19 18:29:40|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742408990000|2025-03-19 18:29:50|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742409000000|2025-03-19 18:30:00|1.78|0.78|1.76|0.76|1.78|0.78|1.76|0.76|0
1742409020000|2025-03-19 18:30:20|1.75|0.75|1.74|0.74|1.76|0.76|1.74|0.74|0
1742409040000|2025-03-19 18:30:40|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742409050000|2025-03-19 18:30:50|1.74|0.74|1.75|0.75|1.76|0.76|1.74|0.74|0
1742409060000|2025-03-19 18:31:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742409070000|2025-03-19 18:31:10|1.73|0.73|1.73|0.73|1.74|0.74|1.73|0.73|0
1742409080000|2025-03-19 18:31:20|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742409090000|2025-03-19 18:31:30|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742409110000|2025-03-19 18:31:50|1.71|0.71|1.71|0.71|1.72|0.72|1.71|0.71|0
1742409130000|2025-03-19 18:32:10|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742409140000|2025-03-19 18:32:20|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742409150000|2025-03-19 18:32:30|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742409170000|2025-03-19 18:32:50|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1742409180000|2025-03-19 18:33:00|1.67|0.67|1.67|0.67|1.68|0.68|1.67|0.67|0
1742409190000|2025-03-19 18:33:10|1.68|0.68|1.68|0.68|1.68|0.68|1.67|0.67|0
1742409200000|2025-03-19 18:33:20|1.69|0.69|1.67|0.67|1.69|0.69|1.67|0.67|0
1742409210000|2025-03-19 18:33:30|1.68|0.68|1.7|0.7|1.7|0.7|1.68|0.68|0
1742409220000|2025-03-19 18:33:40|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742409230000|2025-03-19 18:33:50|1.7|0.7|1.72|0.72|1.72|0.72|1.7|0.7|0
1742409240000|2025-03-19 18:34:00|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742409250000|2025-03-19 18:34:10|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1742409260000|2025-03-19 18:34:20|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1742409270000|2025-03-19 18:34:30|1.7|0.7|1.75|0.75|1.75|0.75|1.7|0.7|0
1742409280000|2025-03-19 18:34:40|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742409290000|2025-03-19 18:34:50|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742409300000|2025-03-19 18:35:00|1.71|0.71|1.67|0.67|1.71|0.71|1.67|0.67|0
1742409310000|2025-03-19 18:35:10|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742409320000|2025-03-19 18:35:20|1.66|0.66|1.66|0.66|1.67|0.67|1.66|0.66|0
1742409330000|2025-03-19 18:35:30|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742409340000|2025-03-19 18:35:40|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742409350000|2025-03-19 18:35:50|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742409360000|2025-03-19 18:36:00|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742409370000|2025-03-19 18:36:10|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742409380000|2025-03-19 18:36:20|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742409390000|2025-03-19 18:36:30|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742409400000|2025-03-19 18:36:40|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1742409410000|2025-03-19 18:36:50|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742409430000|2025-03-19 18:37:10|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742409440000|2025-03-19 18:37:20|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742409450000|2025-03-19 18:37:30|1.67|0.67|1.67|0.67|1.68|0.68|1.67|0.67|0
1742409480000|2025-03-19 18:38:00|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742409500000|2025-03-19 18:38:20|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742409510000|2025-03-19 18:38:30|1.7|0.7|1.71|0.71|1.71|0.71|1.69|0.69|0
1742409520000|2025-03-19 18:38:40|1.7|0.7|1.7|0.7|1.7|0.7|1.69|0.69|0
1742409540000|2025-03-19 18:39:00|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742409550000|2025-03-19 18:39:10|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1742409560000|2025-03-19 18:39:20|1.7|0.7|1.71|0.71|1.72|0.72|1.7|0.7|0
1742409570000|2025-03-19 18:39:30|1.7|0.7|1.71|0.71|1.72|0.72|1.7|0.7|0
1742409580000|2025-03-19 18:39:40|1.7|0.7|1.69|0.69|1.7|0.7|1.68|0.68|0
1742409590000|2025-03-19 18:39:50|1.7|0.7|1.7|0.7|1.71|0.71|1.7|0.7|0
1742409600000|2025-03-19 18:40:00|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742409610000|2025-03-19 18:40:10|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1742409620000|2025-03-19 18:40:20|1.69|0.69|1.69|0.69|1.7|0.7|1.69|0.69|0
1742409630000|2025-03-19 18:40:30|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1742409640000|2025-03-19 18:40:40|1.7|0.7|1.71|0.71|1.72|0.72|1.7|0.7|0
1742409650000|2025-03-19 18:40:50|1.72|0.72|1.72|0.72|1.72|0.72|1.71|0.71|0
1742409660000|2025-03-19 18:41:00|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742409670000|2025-03-19 18:41:10|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742409680000|2025-03-19 18:41:20|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742409690000|2025-03-19 18:41:30|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1742409700000|2025-03-19 18:41:40|1.69|0.69|1.67|0.67|1.69|0.69|1.67|0.67|0
1742409710000|2025-03-19 18:41:50|1.68|0.68|1.68|0.68|1.68|0.68|1.67|0.67|0
1742409720000|2025-03-19 18:42:00|1.69|0.69|1.69|0.69|1.7|0.7|1.69|0.69|0
1742409730000|2025-03-19 18:42:10|1.68|0.68|1.66|0.66|1.68|0.68|1.66|0.66|0
1742409750000|2025-03-19 18:42:30|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742409760000|2025-03-19 18:42:40|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742409770000|2025-03-19 18:42:50|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742409780000|2025-03-19 18:43:00|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742409790000|2025-03-19 18:43:10|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742409800000|2025-03-19 18:43:20|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742409810000|2025-03-19 18:43:30|1.67|0.67|1.67|0.67|1.68|0.68|1.67|0.67|0
1742409820000|2025-03-19 18:43:40|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742409830000|2025-03-19 18:43:50|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742409850000|2025-03-19 18:44:10|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742409860000|2025-03-19 18:44:20|1.63|0.63|1.62|0.62|1.63|0.63|1.61|0.61|0
1742409880000|2025-03-19 18:44:40|1.63|0.63|1.63|0.63|1.63|0.63|1.62|0.62|0
1742409890000|2025-03-19 18:44:50|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742409900000|2025-03-19 18:45:00|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742409910000|2025-03-19 18:45:10|1.63|0.63|1.63|0.63|1.63|0.63|1.62|0.62|0
1742409920000|2025-03-19 18:45:20|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742409930000|2025-03-19 18:45:30|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742409940000|2025-03-19 18:45:40|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1742409950000|2025-03-19 18:45:50|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742409960000|2025-03-19 18:46:00|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742409970000|2025-03-19 18:46:10|1.64|0.64|1.68|0.68|1.68|0.68|1.63|0.63|0
1742409980000|2025-03-19 18:46:20|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742409990000|2025-03-19 18:46:30|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742410000000|2025-03-19 18:46:40|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742410020000|2025-03-19 18:47:00|1.64|0.64|1.65|0.65|1.66|0.66|1.64|0.64|0
1742410030000|2025-03-19 18:47:10|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742410040000|2025-03-19 18:47:20|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742410050000|2025-03-19 18:47:30|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742410060000|2025-03-19 18:47:40|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742410070000|2025-03-19 18:47:50|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742410080000|2025-03-19 18:48:00|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742410090000|2025-03-19 18:48:10|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742410120000|2025-03-19 18:48:40|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742410130000|2025-03-19 18:48:50|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742410140000|2025-03-19 18:49:00|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742410150000|2025-03-19 18:49:10|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742410160000|2025-03-19 18:49:20|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742410180000|2025-03-19 18:49:40|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742410200000|2025-03-19 18:50:00|1.64|0.64|1.64|0.64|1.65|0.65|1.64|0.64|0
1742410220000|2025-03-19 18:50:20|1.65|0.65|1.65|0.65|1.65|0.65|1.64|0.64|0
1742410230000|2025-03-19 18:50:30|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742410250000|2025-03-19 18:50:50|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742410260000|2025-03-19 18:51:00|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742410270000|2025-03-19 18:51:10|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742410290000|2025-03-19 18:51:30|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742410300000|2025-03-19 18:51:40|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742410320000|2025-03-19 18:52:00|1.63|0.63|1.63|0.63|1.64|0.64|1.63|0.63|0
1742410340000|2025-03-19 18:52:20|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742410350000|2025-03-19 18:52:30|1.62|0.62|1.6|0.6|1.63|0.63|1.6|0.6|0
1742410360000|2025-03-19 18:52:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742410380000|2025-03-19 18:53:00|1.6|0.6|1.6|0.6|1.6|0.6|1.59|0.59|0
1742410390000|2025-03-19 18:53:10|1.59|0.59|1.58|0.58|1.59|0.59|1.58|0.58|0
1742410400000|2025-03-19 18:53:20|1.59|0.59|1.57|0.57|1.59|0.59|1.57|0.57|0
1742410410000|2025-03-19 18:53:30|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1742410420000|2025-03-19 18:53:40|1.59|0.59|1.58|0.58|1.59|0.59|1.58|0.58|0
1742410440000|2025-03-19 18:54:00|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1742410460000|2025-03-19 18:54:20|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742410470000|2025-03-19 18:54:30|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1742410500000|2025-03-19 18:55:00|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742410510000|2025-03-19 18:55:10|1.6|0.6|1.6|0.6|1.61|0.61|1.6|0.6|0
1742410520000|2025-03-19 18:55:20|1.61|0.61|1.59|0.59|1.61|0.61|1.59|0.59|0
1742410540000|2025-03-19 18:55:40|1.58|0.58|1.58|0.58|1.59|0.59|1.58|0.58|0
1742410550000|2025-03-19 18:55:50|1.59|0.59|1.58|0.58|1.59|0.59|1.58|0.58|0
1742410560000|2025-03-19 18:56:00|1.59|0.59|1.58|0.58|1.59|0.59|1.58|0.58|0
1742410570000|2025-03-19 18:56:10|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1742410590000|2025-03-19 18:56:30|1.58|0.58|1.57|0.57|1.58|0.58|1.57|0.57|0
1742410600000|2025-03-19 18:56:40|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1742410610000|2025-03-19 18:56:50|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1742410620000|2025-03-19 18:57:00|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1742410630000|2025-03-19 18:57:10|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1742410640000|2025-03-19 18:57:20|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1742410650000|2025-03-19 18:57:30|1.56|0.56|1.56|0.56|1.57|0.57|1.56|0.56|0
1742410670000|2025-03-19 18:57:50|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1742410680000|2025-03-19 18:58:00|1.56|0.56|1.56|0.56|1.56|0.56|1.55|0.55|0
1742410700000|2025-03-19 18:58:20|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1742410720000|2025-03-19 18:58:40|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1742410730000|2025-03-19 18:58:50|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1742410740000|2025-03-19 18:59:00|1.58|0.58|1.57|0.57|1.58|0.58|1.57|0.57|0
1742410750000|2025-03-19 18:59:10|1.58|0.58|1.57|0.57|1.58|0.58|1.57|0.57|0
1742410770000|2025-03-19 18:59:30|1.56|0.56|1.56|0.56|1.57|0.57|1.56|0.56|0
1742410780000|2025-03-19 18:59:40|1.57|0.57|1.57|0.57|1.57|0.57|1.56|0.56|0
1742410790000|2025-03-19 18:59:50|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1742410800000|2025-03-19 19:00:00|1.56|0.56|1.55|0.55|1.56|0.56|1.55|0.55|0
1742410810000|2025-03-19 19:00:10|1.56|0.56|1.55|0.55|1.56|0.56|1.55|0.55|0
1742410820000|2025-03-19 19:00:20|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1742410840000|2025-03-19 19:00:40|1.62|0.62|1.56|0.56|1.63|0.63|1.56|0.56|0
1742410850000|2025-03-19 19:00:50|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1742410860000|2025-03-19 19:01:00|1.56|0.56|1.52|0.52|1.56|0.56|1.52|0.52|0
1742410880000|2025-03-19 19:01:20|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1742410890000|2025-03-19 19:01:30|1.53|0.53|1.53|0.53|1.53|0.53|1.52|0.52|0
1742410920000|2025-03-19 19:02:00|1.54|0.54|1.53|0.53|1.54|0.54|1.53|0.53|0
1742410930000|2025-03-19 19:02:10|1.54|0.54|1.53|0.53|1.54|0.54|1.52|0.52|0
1742410940000|2025-03-19 19:02:20|1.52|0.52|1.52|0.52|1.53|0.53|1.52|0.52|0
1742410960000|2025-03-19 19:02:40|1.53|0.53|1.53|0.53|1.53|0.53|1.52|0.52|0
1742410980000|2025-03-19 19:03:00|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1742410990000|2025-03-19 19:03:10|1.53|0.53|1.53|0.53|1.53|0.53|1.52|0.52|0
1742411000000|2025-03-19 19:03:20|1.52|0.52|1.53|0.53|1.53|0.53|1.52|0.52|0
1742411010000|2025-03-19 19:03:30|1.52|0.52|1.53|0.53|1.53|0.53|1.52|0.52|0
1742411030000|2025-03-19 19:03:50|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1742411040000|2025-03-19 19:04:00|1.53|0.53|1.52|0.52|1.53|0.53|1.52|0.52|0
1742411050000|2025-03-19 19:04:10|1.53|0.53|1.51|0.51|1.53|0.53|1.51|0.51|0
1742411070000|2025-03-19 19:04:30|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1742411080000|2025-03-19 19:04:40|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1742411090000|2025-03-19 19:04:50|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1742411120000|2025-03-19 19:05:20|1.52|0.52|1.51|0.51|1.52|0.52|1.51|0.51|0
1742411130000|2025-03-19 19:05:30|1.52|0.52|1.48|0.48|1.52|0.52|1.48|0.48|0
1742411140000|2025-03-19 19:05:40|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1742411150000|2025-03-19 19:05:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1742411160000|2025-03-19 19:06:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742411220000|2025-03-19 19:07:00|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1742411240000|2025-03-19 19:07:20|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1742411250000|2025-03-19 19:07:30|1.51|0.51|1.51|0.51|1.52|0.52|1.51|0.51|0
1742411260000|2025-03-19 19:07:40|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1742411270000|2025-03-19 19:07:50|1.5|0.5|1.5|0.5|1.51|0.51|1.5|0.5|0
1742411290000|2025-03-19 19:08:10|1.51|0.51|1.49|0.49|1.51|0.51|1.49|0.49|0
1742411300000|2025-03-19 19:08:20|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1742411310000|2025-03-19 19:08:30|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1742411320000|2025-03-19 19:08:40|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1742411330000|2025-03-19 19:08:50|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1742411340000|2025-03-19 19:09:00|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1742411360000|2025-03-19 19:09:20|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1742411380000|2025-03-19 19:09:40|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1742411390000|2025-03-19 19:09:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742411400000|2025-03-19 19:10:00|1.47|0.47|1.47|0.47|1.47|0.47|1.46|0.46|0
1742411410000|2025-03-19 19:10:10|1.46|0.46|1.46|0.46|1.47|0.47|1.46|0.46|0
1742411420000|2025-03-19 19:10:20|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1742411430000|2025-03-19 19:10:30|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1742411490000|2025-03-19 19:11:30|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1742411500000|2025-03-19 19:11:40|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1742411510000|2025-03-19 19:11:50|1.5|0.5|1.5|0.5|1.5|0.5|1.49|0.49|0
1742411520000|2025-03-19 19:12:00|1.49|0.49|1.5|0.5|1.5|0.5|1.49|0.49|0
1742411530000|2025-03-19 19:12:10|1.49|0.49|1.5|0.5|1.5|0.5|1.49|0.49|0
1742411540000|2025-03-19 19:12:20|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1742411550000|2025-03-19 19:12:30|1.52|0.52|1.52|0.52|1.52|0.52|1.51|0.51|0
1742411560000|2025-03-19 19:12:40|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1742411580000|2025-03-19 19:13:00|1.5|0.5|1.51|0.51|1.52|0.52|1.5|0.5|0
1742411590000|2025-03-19 19:13:10|1.52|0.52|1.51|0.51|1.52|0.52|1.51|0.51|0
1742411600000|2025-03-19 19:13:20|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1742411610000|2025-03-19 19:13:30|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1742411620000|2025-03-19 19:13:40|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1742411640000|2025-03-19 19:14:00|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1742411670000|2025-03-19 19:14:30|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1742411690000|2025-03-19 19:14:50|1.49|0.49|1.5|0.5|1.5|0.5|1.49|0.49|0
1742411700000|2025-03-19 19:15:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1742411750000|2025-03-19 19:15:50|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1742411760000|2025-03-19 19:16:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742411770000|2025-03-19 19:16:10|1.49|0.49|1.49|0.49|1.49|0.49|1.48|0.48|0
1742411790000|2025-03-19 19:16:30|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1742411800000|2025-03-19 19:16:40|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1742411810000|2025-03-19 19:16:50|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1742411820000|2025-03-19 19:17:00|1.51|0.51|1.5|0.5|1.51|0.51|1.5|0.5|0
1742411830000|2025-03-19 19:17:10|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1742411840000|2025-03-19 19:17:20|1.5|0.5|1.5|0.5|1.51|0.51|1.5|0.5|0
1742411850000|2025-03-19 19:17:30|1.51|0.51|1.51|0.51|1.51|0.51|1.5|0.5|0
1742411870000|2025-03-19 19:17:50|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1742411880000|2025-03-19 19:18:00|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1742411900000|2025-03-19 19:18:20|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1742411910000|2025-03-19 19:18:30|1.5|0.5|1.5|0.5|1.5|0.5|1.49|0.49|0
1742411920000|2025-03-19 19:18:40|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1742411930000|2025-03-19 19:18:50|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1742411940000|2025-03-19 19:19:00|1.53|0.53|1.52|0.52|1.53|0.53|1.52|0.52|0
1742411950000|2025-03-19 19:19:10|1.53|0.53|1.53|0.53|1.53|0.53|1.52|0.52|0
1742411960000|2025-03-19 19:19:20|1.52|0.52|1.53|0.53|1.53|0.53|1.52|0.52|0
1742411970000|2025-03-19 19:19:30|1.52|0.52|1.51|0.51|1.52|0.52|1.51|0.51|0
1742411980000|2025-03-19 19:19:40|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1742411990000|2025-03-19 19:19:50|1.53|0.53|1.52|0.52|1.53|0.53|1.52|0.52|0
1742412000000|2025-03-19 19:20:00|1.53|0.53|1.52|0.52|1.53|0.53|1.52|0.52|0
1742412010000|2025-03-19 19:20:10|1.53|0.53|1.53|0.53|1.54|0.54|1.53|0.53|0
1742412020000|2025-03-19 19:20:20|1.54|0.54|1.54|0.54|1.54|0.54|1.53|0.53|0
1742412040000|2025-03-19 19:20:40|1.55|0.55|1.55|0.55|1.55|0.55|1.54|0.54|0
1742412050000|2025-03-19 19:20:50|1.56|0.56|1.55|0.55|1.56|0.56|1.55|0.55|0
1742412060000|2025-03-19 19:21:00|1.56|0.56|1.56|0.56|1.56|0.56|1.55|0.55|0
1742412070000|2025-03-19 19:21:10|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1742412080000|2025-03-19 19:21:20|1.53|0.53|1.54|0.54|1.54|0.54|1.53|0.53|0
1742412090000|2025-03-19 19:21:30|1.53|0.53|1.54|0.54|1.54|0.54|1.53|0.53|0
1742412100000|2025-03-19 19:21:40|1.55|0.55|1.54|0.54|1.55|0.55|1.54|0.54|0
1742412110000|2025-03-19 19:21:50|1.53|0.53|1.53|0.53|1.54|0.54|1.53|0.53|0
1742412130000|2025-03-19 19:22:10|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1742412140000|2025-03-19 19:22:20|1.55|0.55|1.54|0.54|1.55|0.55|1.54|0.54|0
1742412150000|2025-03-19 19:22:30|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1742412160000|2025-03-19 19:22:40|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1742412170000|2025-03-19 19:22:50|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1742412180000|2025-03-19 19:23:00|1.54|0.54|1.56|0.56|1.56|0.56|1.54|0.54|0
1742412190000|2025-03-19 19:23:10|1.55|0.55|1.56|0.56|1.56|0.56|1.55|0.55|0
1742412210000|2025-03-19 19:23:30|1.57|0.57|1.56|0.56|1.57|0.57|1.56|0.56|0
1742412220000|2025-03-19 19:23:40|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1742412230000|2025-03-19 19:23:50|1.56|0.56|1.55|0.55|1.56|0.56|1.55|0.55|0
1742412240000|2025-03-19 19:24:00|1.56|0.56|1.55|0.55|1.56|0.56|1.55|0.55|0
1742412250000|2025-03-19 19:24:10|1.56|0.56|1.55|0.55|1.56|0.56|1.55|0.55|0
1742412260000|2025-03-19 19:24:20|1.56|0.56|1.56|0.56|1.56|0.56|1.55|0.55|0
1742412270000|2025-03-19 19:24:30|1.55|0.55|1.56|0.56|1.56|0.56|1.55|0.55|0
1742412280000|2025-03-19 19:24:40|1.55|0.55|1.55|0.55|1.56|0.56|1.55|0.55|0
1742412300000|2025-03-19 19:25:00|1.54|0.54|1.55|0.55|1.55|0.55|1.54|0.54|0
1742412310000|2025-03-19 19:25:10|1.56|0.56|1.55|0.55|1.56|0.56|1.55|0.55|0
1742412320000|2025-03-19 19:25:20|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1742412330000|2025-03-19 19:25:30|1.52|0.52|1.55|0.55|1.55|0.55|1.52|0.52|0
1742412340000|2025-03-19 19:25:40|1.54|0.54|1.55|0.55|1.55|0.55|1.54|0.54|0
1742412350000|2025-03-19 19:25:50|1.56|0.56|1.55|0.55|1.56|0.56|1.55|0.55|0
1742412360000|2025-03-19 19:26:00|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1742412370000|2025-03-19 19:26:10|1.57|0.57|1.56|0.56|1.57|0.57|1.56|0.56|0
1742412380000|2025-03-19 19:26:20|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1742412390000|2025-03-19 19:26:30|1.56|0.56|1.56|0.56|1.57|0.57|1.56|0.56|0
1742412410000|2025-03-19 19:26:50|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1742412420000|2025-03-19 19:27:00|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1742412430000|2025-03-19 19:27:10|1.59|0.59|1.58|0.58|1.59|0.59|1.58|0.58|0
1742412440000|2025-03-19 19:27:20|1.59|0.59|1.59|0.59|1.6|0.6|1.59|0.59|0
1742412450000|2025-03-19 19:27:30|1.6|0.6|1.59|0.59|1.6|0.6|1.59|0.59|0
1742412460000|2025-03-19 19:27:40|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742412480000|2025-03-19 19:28:00|1.59|0.59|1.59|0.59|1.6|0.6|1.59|0.59|0
1742412490000|2025-03-19 19:28:10|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1742412500000|2025-03-19 19:28:20|1.57|0.57|1.57|0.57|1.58|0.58|1.57|0.57|0
1742412510000|2025-03-19 19:28:30|1.58|0.58|1.57|0.57|1.58|0.58|1.57|0.57|0
1742412520000|2025-03-19 19:28:40|1.58|0.58|1.6|0.6|1.6|0.6|1.58|0.58|0
1742412530000|2025-03-19 19:28:50|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742412540000|2025-03-19 19:29:00|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742412550000|2025-03-19 19:29:10|1.62|0.62|1.62|0.62|1.62|0.62|1.61|0.61|0
1742412560000|2025-03-19 19:29:20|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1742412570000|2025-03-19 19:29:30|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1742412580000|2025-03-19 19:29:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742412590000|2025-03-19 19:29:50|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742412600000|2025-03-19 19:30:00|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1742412610000|2025-03-19 19:30:10|1.59|0.59|1.59|0.59|1.6|0.6|1.59|0.59|0
1742412620000|2025-03-19 19:30:20|1.58|0.58|1.58|0.58|1.59|0.59|1.58|0.58|0
1742412630000|2025-03-19 19:30:30|1.59|0.59|1.58|0.58|1.59|0.59|1.58|0.58|0
1742412640000|2025-03-19 19:30:40|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1742412650000|2025-03-19 19:30:50|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1742412660000|2025-03-19 19:31:00|1.57|0.57|1.61|0.61|1.62|0.62|1.57|0.57|0
1742412670000|2025-03-19 19:31:10|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742412680000|2025-03-19 19:31:20|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742412690000|2025-03-19 19:31:30|1.63|0.63|1.63|0.63|1.63|0.63|1.62|0.62|0
1742412700000|2025-03-19 19:31:40|1.64|0.64|1.63|0.63|1.64|0.64|1.62|0.62|0
1742412710000|2025-03-19 19:31:50|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742412720000|2025-03-19 19:32:00|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742412730000|2025-03-19 19:32:10|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742412740000|2025-03-19 19:32:20|1.61|0.61|1.61|0.61|1.62|0.62|1.61|0.61|0
1742412760000|2025-03-19 19:32:40|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742412770000|2025-03-19 19:32:50|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742412780000|2025-03-19 19:33:00|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742412790000|2025-03-19 19:33:10|1.56|0.56|1.56|0.56|1.57|0.57|1.56|0.56|0
1742412800000|2025-03-19 19:33:20|1.57|0.57|1.56|0.56|1.57|0.57|1.56|0.56|0
1742412820000|2025-03-19 19:33:40|1.57|0.57|1.56|0.56|1.57|0.57|1.56|0.56|0
1742412840000|2025-03-19 19:34:00|1.55|0.55|1.56|0.56|1.56|0.56|1.55|0.55|0
1742412860000|2025-03-19 19:34:20|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1742412870000|2025-03-19 19:34:30|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1742412880000|2025-03-19 19:34:40|1.56|0.56|1.57|0.57|1.58|0.58|1.56|0.56|0
1742412900000|2025-03-19 19:35:00|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1742412910000|2025-03-19 19:35:10|1.57|0.57|1.57|0.57|1.58|0.58|1.57|0.57|0
1742412920000|2025-03-19 19:35:20|1.58|0.58|1.59|0.59|1.59|0.59|1.57|0.57|0
1742412930000|2025-03-19 19:35:30|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742412940000|2025-03-19 19:35:40|1.59|0.59|1.6|0.6|1.6|0.6|1.59|0.59|0
1742412950000|2025-03-19 19:35:50|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742412960000|2025-03-19 19:36:00|1.6|0.6|1.6|0.6|1.61|0.61|1.6|0.6|0
1742412970000|2025-03-19 19:36:10|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1742412980000|2025-03-19 19:36:20|1.58|0.58|1.58|0.58|1.59|0.59|1.58|0.58|0
1742412990000|2025-03-19 19:36:30|1.59|0.59|1.58|0.58|1.59|0.59|1.58|0.58|0
1742413000000|2025-03-19 19:36:40|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1742413010000|2025-03-19 19:36:50|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1742413030000|2025-03-19 19:37:10|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1742413040000|2025-03-19 19:37:20|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1742413050000|2025-03-19 19:37:30|1.56|0.56|1.57|0.57|1.57|0.57|1.56|0.56|0
1742413060000|2025-03-19 19:37:40|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1742413070000|2025-03-19 19:37:50|1.57|0.57|1.56|0.56|1.57|0.57|1.56|0.56|0
1742413100000|2025-03-19 19:38:20|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1742413110000|2025-03-19 19:38:30|1.56|0.56|1.55|0.55|1.56|0.56|1.55|0.55|0
1742413120000|2025-03-19 19:38:40|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1742413130000|2025-03-19 19:38:50|1.55|0.55|1.54|0.54|1.55|0.55|1.54|0.54|0
1742413140000|2025-03-19 19:39:00|1.55|0.55|1.55|0.55|1.55|0.55|1.54|0.54|0
1742413160000|2025-03-19 19:39:20|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1742413170000|2025-03-19 19:39:30|1.55|0.55|1.56|0.56|1.56|0.56|1.55|0.55|0
1742413180000|2025-03-19 19:39:40|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1742413200000|2025-03-19 19:40:00|1.56|0.56|1.55|0.55|1.56|0.56|1.55|0.55|0
1742413210000|2025-03-19 19:40:10|1.56|0.56|1.56|0.56|1.56|0.56|1.55|0.55|0
1742413220000|2025-03-19 19:40:20|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1742413230000|2025-03-19 19:40:30|1.54|0.54|1.54|0.54|1.55|0.55|1.54|0.54|0
1742413240000|2025-03-19 19:40:40|1.55|0.55|1.54|0.54|1.55|0.55|1.54|0.54|0
1742413260000|2025-03-19 19:41:00|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1742413270000|2025-03-19 19:41:10|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1742413280000|2025-03-19 19:41:20|1.53|0.53|1.53|0.53|1.54|0.54|1.53|0.53|0
1742413330000|2025-03-19 19:42:10|1.54|0.54|1.53|0.53|1.54|0.54|1.53|0.53|0
1742413340000|2025-03-19 19:42:20|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1742413350000|2025-03-19 19:42:30|1.55|0.55|1.54|0.54|1.55|0.55|1.54|0.54|0
1742413360000|2025-03-19 19:42:40|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1742413370000|2025-03-19 19:42:50|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1742413380000|2025-03-19 19:43:00|1.55|0.55|1.55|0.55|1.55|0.55|1.54|0.54|0
1742413390000|2025-03-19 19:43:10|1.54|0.54|1.54|0.54|1.55|0.55|1.54|0.54|0
1742413410000|2025-03-19 19:43:30|1.53|0.53|1.53|0.53|1.54|0.54|1.53|0.53|0
1742413420000|2025-03-19 19:43:40|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1742413430000|2025-03-19 19:43:50|1.53|0.53|1.54|0.54|1.54|0.54|1.53|0.53|0
1742413440000|2025-03-19 19:44:00|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1742413450000|2025-03-19 19:44:10|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1742413460000|2025-03-19 19:44:20|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1742413480000|2025-03-19 19:44:40|1.52|0.52|1.51|0.51|1.52|0.52|1.51|0.51|0
1742413490000|2025-03-19 19:44:50|1.52|0.52|1.51|0.51|1.52|0.52|1.51|0.51|0
1742413500000|2025-03-19 19:45:00|1.52|0.52|1.51|0.51|1.52|0.52|1.51|0.51|0
1742413510000|2025-03-19 19:45:10|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1742413520000|2025-03-19 19:45:20|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1742413530000|2025-03-19 19:45:30|1.52|0.52|1.52|0.52|1.52|0.52|1.52|0.52|0
1742413550000|2025-03-19 19:45:50|1.51|0.51|1.52|0.52|1.52|0.52|1.51|0.51|0
1742413560000|2025-03-19 19:46:00|1.53|0.53|1.52|0.52|1.53|0.53|1.52|0.52|0
1742413570000|2025-03-19 19:46:10|1.53|0.53|1.53|0.53|1.53|0.53|1.52|0.52|0
1742413580000|2025-03-19 19:46:20|1.52|0.52|1.54|0.54|1.54|0.54|1.52|0.52|0
1742413600000|2025-03-19 19:46:40|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1742413610000|2025-03-19 19:46:50|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1742413620000|2025-03-19 19:47:00|1.53|0.53|1.54|0.54|1.54|0.54|1.53|0.53|0
1742413630000|2025-03-19 19:47:10|1.53|0.53|1.54|0.54|1.54|0.54|1.53|0.53|0
1742413640000|2025-03-19 19:47:20|1.53|0.53|1.54|0.54|1.54|0.54|1.53|0.53|0
1742413650000|2025-03-19 19:47:30|1.53|0.53|1.53|0.53|1.53|0.53|1.53|0.53|0
1742413660000|2025-03-19 19:47:40|1.54|0.54|1.53|0.53|1.54|0.54|1.53|0.53|0
1742413670000|2025-03-19 19:47:50|1.54|0.54|1.53|0.53|1.54|0.54|1.53|0.53|0
1742413680000|2025-03-19 19:48:00|1.54|0.54|1.55|0.55|1.55|0.55|1.54|0.54|0
1742413690000|2025-03-19 19:48:10|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1742413700000|2025-03-19 19:48:20|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1742413730000|2025-03-19 19:48:50|1.56|0.56|1.55|0.55|1.56|0.56|1.55|0.55|0
1742413740000|2025-03-19 19:49:00|1.54|0.54|1.54|0.54|1.54|0.54|1.54|0.54|0
1742413750000|2025-03-19 19:49:10|1.55|0.55|1.56|0.56|1.56|0.56|1.54|0.54|0
1742413760000|2025-03-19 19:49:20|1.55|0.55|1.56|0.56|1.56|0.56|1.55|0.55|0
1742413770000|2025-03-19 19:49:30|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1742413800000|2025-03-19 19:50:00|1.58|0.58|1.58|0.58|1.58|0.58|1.57|0.57|0
1742413820000|2025-03-19 19:50:20|1.59|0.59|1.59|0.59|1.59|0.59|1.58|0.58|0
1742413850000|2025-03-19 19:50:50|1.6|0.6|1.6|0.6|1.61|0.61|1.6|0.6|0
1742413860000|2025-03-19 19:51:00|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742413870000|2025-03-19 19:51:10|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742413880000|2025-03-19 19:51:20|1.61|0.61|1.61|0.61|1.62|0.62|1.61|0.61|0
1742413890000|2025-03-19 19:51:30|1.62|0.62|1.6|0.6|1.62|0.62|1.6|0.6|0
1742413910000|2025-03-19 19:51:50|1.59|0.59|1.6|0.6|1.6|0.6|1.59|0.59|0
1742413920000|2025-03-19 19:52:00|1.59|0.59|1.6|0.6|1.6|0.6|1.59|0.59|0
1742413930000|2025-03-19 19:52:10|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1742413950000|2025-03-19 19:52:30|1.59|0.59|1.59|0.59|1.6|0.6|1.59|0.59|0
1742413960000|2025-03-19 19:52:40|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742413970000|2025-03-19 19:52:50|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742413980000|2025-03-19 19:53:00|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1742413990000|2025-03-19 19:53:10|1.6|0.6|1.6|0.6|1.61|0.61|1.6|0.6|0
1742414010000|2025-03-19 19:53:30|1.59|0.59|1.59|0.59|1.6|0.6|1.59|0.59|0
1742414020000|2025-03-19 19:53:40|1.61|0.61|1.59|0.59|1.61|0.61|1.59|0.59|0
1742414030000|2025-03-19 19:53:50|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742414050000|2025-03-19 19:54:10|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742414060000|2025-03-19 19:54:20|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742414070000|2025-03-19 19:54:30|1.61|0.61|1.61|0.61|1.61|0.61|1.6|0.6|0
1742414080000|2025-03-19 19:54:40|1.59|0.59|1.59|0.59|1.59|0.59|1.58|0.58|0
1742414090000|2025-03-19 19:54:50|1.6|0.6|1.59|0.59|1.6|0.6|1.59|0.59|0
1742414100000|2025-03-19 19:55:00|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742414110000|2025-03-19 19:55:10|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1742414120000|2025-03-19 19:55:20|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742414130000|2025-03-19 19:55:30|1.62|0.62|1.62|0.62|1.62|0.62|1.61|0.61|0
1742414140000|2025-03-19 19:55:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742414150000|2025-03-19 19:55:50|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742414160000|2025-03-19 19:56:00|1.62|0.62|1.64|0.64|1.64|0.64|1.62|0.62|0
1742414170000|2025-03-19 19:56:10|1.63|0.63|1.63|0.63|1.64|0.64|1.63|0.63|0
1742414180000|2025-03-19 19:56:20|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742414190000|2025-03-19 19:56:30|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742414200000|2025-03-19 19:56:40|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1742414230000|2025-03-19 19:57:10|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742414240000|2025-03-19 19:57:20|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742414250000|2025-03-19 19:57:30|1.64|0.64|1.62|0.62|1.64|0.64|1.62|0.62|0
1742414300000|2025-03-19 19:58:20|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742414330000|2025-03-19 19:58:50|1.64|0.64|1.64|0.64|1.64|0.64|1.63|0.63|0
1742414340000|2025-03-19 19:59:00|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742414350000|2025-03-19 19:59:10|1.63|0.63|1.63|0.63|1.63|0.63|1.62|0.62|0
1742414370000|2025-03-19 19:59:30|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742414380000|2025-03-19 19:59:40|1.62|0.62|1.62|0.62|1.63|0.63|1.61|0.61|0
1742414390000|2025-03-19 19:59:50|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742414400000|2025-03-19 20:00:00|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1742414420000|2025-03-19 20:00:20|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742414430000|2025-03-19 20:00:30|1.6|0.6|1.6|0.6|1.61|0.61|1.6|0.6|0
1742414440000|2025-03-19 20:00:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742414450000|2025-03-19 20:00:50|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742414460000|2025-03-19 20:01:00|1.66|0.66|1.66|0.66|1.67|0.67|1.66|0.66|0
1742414470000|2025-03-19 20:01:10|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742414480000|2025-03-19 20:01:20|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742414490000|2025-03-19 20:01:30|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742414510000|2025-03-19 20:01:50|2.5|1.5|2.5|1.5|2.5|1.5|2.49|1.49|0
1742414520000|2025-03-19 20:02:00|2.49|1.49|2.49|1.49|2.49|1.49|2.48|1.48|0
1742414530000|2025-03-19 20:02:10|2.48|1.48|1.88|0.88|2.49|1.49|1.87|0.87|0
1742414560000|2025-03-19 20:02:40|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742414580000|2025-03-19 20:03:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742414590000|2025-03-19 20:03:10|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742414600000|2025-03-19 20:03:20|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742414620000|2025-03-19 20:03:40|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1742414630000|2025-03-19 20:03:50|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1742414640000|2025-03-19 20:04:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1742414690000|2025-03-19 20:04:50|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1742414820000|2025-03-19 20:07:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742414910000|2025-03-19 20:08:30|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742414920000|2025-03-19 20:08:40|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742414930000|2025-03-19 20:08:50|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742414940000|2025-03-19 20:09:00|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1742414950000|2025-03-19 20:09:10|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742414980000|2025-03-19 20:09:40|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1742414990000|2025-03-19 20:09:50|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742415000000|2025-03-19 20:10:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742415090000|2025-03-19 20:11:30|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742415130000|2025-03-19 20:12:10|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742415150000|2025-03-19 20:12:30|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742415220000|2025-03-19 20:13:40|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742415230000|2025-03-19 20:13:50|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742415260000|2025-03-19 20:14:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742415280000|2025-03-19 20:14:40|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742415330000|2025-03-19 20:15:30|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742415350000|2025-03-19 20:15:50|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742415360000|2025-03-19 20:16:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742415390000|2025-03-19 20:16:30|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742415570000|2025-03-19 20:19:30|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1742415660000|2025-03-19 20:21:00|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742415680000|2025-03-19 20:21:20|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742415700000|2025-03-19 20:21:40|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742415710000|2025-03-19 20:21:50|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0
1742415720000|2025-03-19 20:22:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742415750000|2025-03-19 20:22:30|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742416220000|2025-03-19 20:30:20|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742416560000|2025-03-19 20:36:00|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742416930000|2025-03-19 20:42:10|1.89|0.89|1.88|0.88|1.89|0.89|1.88|0.88|0
1742416990000|2025-03-19 20:43:10|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742417010000|2025-03-19 20:43:30|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742417020000|2025-03-19 20:43:40|1.89|0.89|1.88|0.88|1.89|0.89|1.88|0.88|0
1742417040000|2025-03-19 20:44:00|1.89|0.89|1.88|0.88|1.89|0.89|1.88|0.88|0
1742417060000|2025-03-19 20:44:20|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742417310000|2025-03-19 20:48:30|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742417320000|2025-03-19 20:48:40|1.89|0.89|1.89|0.89|1.89|0.89|1.88|0.88|0
1742417330000|2025-03-19 20:48:50|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1742417340000|2025-03-19 20:49:00|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742417450000|2025-03-19 20:50:50|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742417700000|2025-03-19 20:55:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1742417790000|2025-03-19 20:56:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1742417880000|2025-03-19 20:58:00|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1742417890000|2025-03-19 20:58:10|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1742417910000|2025-03-19 20:58:30|1.99|0.79|1.99|0.79|1.99|0.79|1.98|0.78|0
1742417920000|2025-03-19 20:58:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1742417930000|2025-03-19 20:58:50|1.99|0.79|1.99|0.79|1.99|0.79|1.99|0.79|0
1742418290000|2025-03-19 21:04:50|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1742418600000|2025-03-19 21:10:00|1.99|0.79|1.98|0.78|1.99|0.79|1.98|0.78|0
1742419780000|2025-03-19 21:29:40|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1742419830000|2025-03-19 21:30:30|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1742419880000|2025-03-19 21:31:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1742420080000|2025-03-19 21:34:40|1.98|0.78|1.98|0.78|1.98|0.78|1.98|0.78|0
1742420120000|2025-03-19 21:35:20|1.97|0.77|1.97|0.77|1.97|0.77|1.97|0.77|0
1742420810000|2025-03-19 21:46:50|1.98|0.78|1.97|0.77|1.98|0.78|1.97|0.77|0
1742421600000|2025-03-19 22:00:00|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1742421610000|2025-03-19 22:00:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1742421620000|2025-03-19 22:00:20|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1742421640000|2025-03-19 22:00:40|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1742421740000|2025-03-19 22:02:20|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1742421940000|2025-03-19 22:05:40|1.97|0.77|1.97|0.77|1.97|0.77|1.96|0.76|0
1742421950000|2025-03-19 22:05:50|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1742421960000|2025-03-19 22:06:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1742422040000|2025-03-19 22:07:20|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1742422100000|2025-03-19 22:08:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1742422110000|2025-03-19 22:08:30|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1742422270000|2025-03-19 22:11:10|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1742422320000|2025-03-19 22:12:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1742422360000|2025-03-19 22:12:40|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1742422430000|2025-03-19 22:13:50|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1742422470000|2025-03-19 22:14:30|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1742422480000|2025-03-19 22:14:40|1.92|0.72|1.92|0.72|1.92|0.72|1.91|0.71|0
1742422490000|2025-03-19 22:14:50|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1742422500000|2025-03-19 22:15:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1742422510000|2025-03-19 22:15:10|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1742422560000|2025-03-19 22:16:00|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1742422600000|2025-03-19 22:16:40|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1742422620000|2025-03-19 22:17:00|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1742422660000|2025-03-19 22:17:40|1.93|0.73|1.93|0.73|1.93|0.73|1.92|0.72|0
1742422670000|2025-03-19 22:17:50|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1742422680000|2025-03-19 22:18:00|1.92|0.72|1.92|0.72|1.93|0.73|1.92|0.72|0
1742423110000|2025-03-19 22:25:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1742423400000|2025-03-19 22:30:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1742423410000|2025-03-19 22:30:10|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1742423440000|2025-03-19 22:30:40|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1742423510000|2025-03-19 22:31:50|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1742423520000|2025-03-19 22:32:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1742423530000|2025-03-19 22:32:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1742423770000|2025-03-19 22:36:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1742423880000|2025-03-19 22:38:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1742423890000|2025-03-19 22:38:10|1.9|0.7|1.9|0.7|1.91|0.71|1.9|0.7|0
1742424400000|2025-03-19 22:46:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742424410000|2025-03-19 22:46:50|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742424430000|2025-03-19 22:47:10|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1742424440000|2025-03-19 22:47:20|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1742424450000|2025-03-19 22:47:30|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742424550000|2025-03-19 22:49:10|1.87|0.67|1.87|0.67|1.88|0.68|1.87|0.67|0
1742424560000|2025-03-19 22:49:20|1.88|0.68|1.87|0.67|1.88|0.68|1.87|0.67|0
1742424600000|2025-03-19 22:50:00|1.88|0.68|1.87|0.67|1.88|0.68|1.87|0.67|0
1742424620000|2025-03-19 22:50:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742424630000|2025-03-19 22:50:30|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1742424640000|2025-03-19 22:50:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742424650000|2025-03-19 22:50:50|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1742424660000|2025-03-19 22:51:00|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1742424690000|2025-03-19 22:51:30|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1742424700000|2025-03-19 22:51:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742424790000|2025-03-19 22:53:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1742424820000|2025-03-19 22:53:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742424840000|2025-03-19 22:54:00|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1742424850000|2025-03-19 22:54:10|1.87|0.67|1.87|0.67|1.88|0.68|1.87|0.67|0
1742424860000|2025-03-19 22:54:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742424940000|2025-03-19 22:55:40|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742425000000|2025-03-19 22:56:40|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1742425160000|2025-03-19 22:59:20|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1742425170000|2025-03-19 22:59:30|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1742425180000|2025-03-19 22:59:40|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742425220000|2025-03-19 23:00:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1742425250000|2025-03-19 23:00:50|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742425310000|2025-03-19 23:01:50|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1742425390000|2025-03-19 23:03:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1742425400000|2025-03-19 23:03:20|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742425440000|2025-03-19 23:04:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1742425580000|2025-03-19 23:06:20|1.89|0.69|1.89|0.69|1.9|0.7|1.89|0.69|0
1742425590000|2025-03-19 23:06:30|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1742425600000|2025-03-19 23:06:40|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742425670000|2025-03-19 23:07:50|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1742425900000|2025-03-19 23:11:40|1.9|0.7|1.9|0.7|1.9|0.7|1.89|0.69|0
1742425980000|2025-03-19 23:13:00|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1742426150000|2025-03-19 23:15:50|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742426220000|2025-03-19 23:17:00|1.9|0.7|1.9|0.7|1.9|0.7|1.89|0.69|0
1742426260000|2025-03-19 23:17:40|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1742426340000|2025-03-19 23:19:00|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1742426380000|2025-03-19 23:19:40|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742426390000|2025-03-19 23:19:50|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1742426420000|2025-03-19 23:20:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1742426470000|2025-03-19 23:21:10|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1742426510000|2025-03-19 23:21:50|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742426730000|2025-03-19 23:25:30|1.88|0.68|1.88|0.68|1.89|0.69|1.88|0.68|0
1742426740000|2025-03-19 23:25:40|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1742426750000|2025-03-19 23:25:50|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742426760000|2025-03-19 23:26:00|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1742426770000|2025-03-19 23:26:10|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742426780000|2025-03-19 23:26:20|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742426940000|2025-03-19 23:29:00|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1742426980000|2025-03-19 23:29:40|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1742426990000|2025-03-19 23:29:50|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1742427000000|2025-03-19 23:30:00|1.88|0.68|1.88|0.68|1.89|0.69|1.88|0.68|0
1742427010000|2025-03-19 23:30:10|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742427020000|2025-03-19 23:30:20|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1742427030000|2025-03-19 23:30:30|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1742427240000|2025-03-19 23:34:00|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742427330000|2025-03-19 23:35:30|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742427430000|2025-03-19 23:37:10|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1742427440000|2025-03-19 23:37:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742427550000|2025-03-19 23:39:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1742427560000|2025-03-19 23:39:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742427570000|2025-03-19 23:39:30|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1742427580000|2025-03-19 23:39:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742427610000|2025-03-19 23:40:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1742427620000|2025-03-19 23:40:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742427960000|2025-03-19 23:46:00|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1742427970000|2025-03-19 23:46:10|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1742427980000|2025-03-19 23:46:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1742428640000|2025-03-19 23:57:20|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1742428800000|2025-03-20 00:00:00|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1742428820000|2025-03-20 00:00:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1742429250000|2025-03-20 00:07:30|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1742429270000|2025-03-20 00:07:50|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1742429340000|2025-03-20 00:09:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1742429350000|2025-03-20 00:09:10|1.87|0.67|1.86|0.66|1.87|0.67|1.86|0.66|0
1742429360000|2025-03-20 00:09:20|1.87|0.67|1.86|0.66|1.87|0.67|1.86|0.66|0
1742429370000|2025-03-20 00:09:30|1.87|0.67|1.87|0.67|1.87|0.67|1.86|0.66|0
1742429380000|2025-03-20 00:09:40|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1742429700000|2025-03-20 00:15:00|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742429730000|2025-03-20 00:15:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742429820000|2025-03-20 00:17:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742430030000|2025-03-20 00:20:30|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742430050000|2025-03-20 00:20:50|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1742430300000|2025-03-20 00:25:00|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742430400000|2025-03-20 00:26:40|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742430410000|2025-03-20 00:26:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742430600000|2025-03-20 00:30:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742430610000|2025-03-20 00:30:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742430620000|2025-03-20 00:30:20|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742430630000|2025-03-20 00:30:30|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742430640000|2025-03-20 00:30:40|1.75|0.75|1.75|0.75|1.75|0.75|1.74|0.74|0
1742430720000|2025-03-20 00:32:00|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742430740000|2025-03-20 00:32:20|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742430790000|2025-03-20 00:33:10|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742430810000|2025-03-20 00:33:30|1.73|0.73|1.73|0.73|1.74|0.74|1.73|0.73|0
1742430830000|2025-03-20 00:33:50|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742430990000|2025-03-20 00:36:30|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742431020000|2025-03-20 00:37:00|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742431120000|2025-03-20 00:38:40|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742431220000|2025-03-20 00:40:20|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742431240000|2025-03-20 00:40:40|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742431260000|2025-03-20 00:41:00|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742431480000|2025-03-20 00:44:40|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742431610000|2025-03-20 00:46:50|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742431620000|2025-03-20 00:47:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742431630000|2025-03-20 00:47:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742431680000|2025-03-20 00:48:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742431690000|2025-03-20 00:48:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742431710000|2025-03-20 00:48:30|1.74|0.74|1.74|0.74|1.74|0.74|1.73|0.73|0
1742431720000|2025-03-20 00:48:40|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742431850000|2025-03-20 00:50:50|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742432220000|2025-03-20 00:57:00|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742432240000|2025-03-20 00:57:20|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742432280000|2025-03-20 00:58:00|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742432320000|2025-03-20 00:58:40|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742432330000|2025-03-20 00:58:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742432340000|2025-03-20 00:59:00|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742432350000|2025-03-20 00:59:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742432360000|2025-03-20 00:59:20|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742432370000|2025-03-20 00:59:30|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742432400000|2025-03-20 01:00:00|1.74|0.74|1.74|0.74|1.74|0.74|1.73|0.73|0
1742432410000|2025-03-20 01:00:10|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742433070000|2025-03-20 01:11:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742433180000|2025-03-20 01:13:00|1.72|0.72|1.73|0.73|1.73|0.73|1.72|0.72|0
1742433790000|2025-03-20 01:23:10|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742433800000|2025-03-20 01:23:20|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742433840000|2025-03-20 01:24:00|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742434030000|2025-03-20 01:27:10|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742434050000|2025-03-20 01:27:30|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742434070000|2025-03-20 01:27:50|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742434080000|2025-03-20 01:28:00|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742434130000|2025-03-20 01:28:50|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742434140000|2025-03-20 01:29:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742434150000|2025-03-20 01:29:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742434190000|2025-03-20 01:29:50|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742434200000|2025-03-20 01:30:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742435000000|2025-03-20 01:43:20|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742435180000|2025-03-20 01:46:20|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742435190000|2025-03-20 01:46:30|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742435200000|2025-03-20 01:46:40|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742435260000|2025-03-20 01:47:40|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742435290000|2025-03-20 01:48:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742435390000|2025-03-20 01:49:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742435410000|2025-03-20 01:50:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742435440000|2025-03-20 01:50:40|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742435450000|2025-03-20 01:50:50|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742435750000|2025-03-20 01:55:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742435800000|2025-03-20 01:56:40|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742435810000|2025-03-20 01:56:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742435850000|2025-03-20 01:57:30|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742435870000|2025-03-20 01:57:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742435880000|2025-03-20 01:58:00|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742436050000|2025-03-20 02:00:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742436630000|2025-03-20 02:10:30|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742436670000|2025-03-20 02:11:10|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742436690000|2025-03-20 02:11:30|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742436720000|2025-03-20 02:12:00|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742437290000|2025-03-20 02:21:30|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742437300000|2025-03-20 02:21:40|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742437320000|2025-03-20 02:22:00|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742437330000|2025-03-20 02:22:10|1.73|0.73|1.72|0.72|1.73|0.73|1.72|0.72|0
1742437380000|2025-03-20 02:23:00|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742437410000|2025-03-20 02:23:30|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742437460000|2025-03-20 02:24:20|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742437490000|2025-03-20 02:24:50|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742437570000|2025-03-20 02:26:10|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742437590000|2025-03-20 02:26:30|1.7|0.7|1.7|0.7|1.71|0.71|1.7|0.7|0
1742437610000|2025-03-20 02:26:50|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742437940000|2025-03-20 02:32:20|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742437950000|2025-03-20 02:32:30|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742437960000|2025-03-20 02:32:40|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742437990000|2025-03-20 02:33:10|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742438130000|2025-03-20 02:35:30|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742438400000|2025-03-20 02:40:00|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742438820000|2025-03-20 02:47:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1742438870000|2025-03-20 02:47:50|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742438880000|2025-03-20 02:48:00|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742438890000|2025-03-20 02:48:10|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742439010000|2025-03-20 02:50:10|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742439230000|2025-03-20 02:53:50|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742439240000|2025-03-20 02:54:00|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742439250000|2025-03-20 02:54:10|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742439260000|2025-03-20 02:54:20|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742439280000|2025-03-20 02:54:40|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1742439290000|2025-03-20 02:54:50|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742439300000|2025-03-20 02:55:00|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742439310000|2025-03-20 02:55:10|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742439370000|2025-03-20 02:56:10|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1742439430000|2025-03-20 02:57:10|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742439470000|2025-03-20 02:57:50|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742439600000|2025-03-20 03:00:00|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742439760000|2025-03-20 03:02:40|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742439770000|2025-03-20 03:02:50|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742440000000|2025-03-20 03:06:40|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1742440010000|2025-03-20 03:06:50|1.69|0.69|1.69|0.69|1.7|0.7|1.69|0.69|0
1742440020000|2025-03-20 03:07:00|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742440040000|2025-03-20 03:07:20|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742440220000|2025-03-20 03:10:20|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742440230000|2025-03-20 03:10:30|1.69|0.69|1.69|0.69|1.69|0.69|1.68|0.68|0
1742440240000|2025-03-20 03:10:40|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742440250000|2025-03-20 03:10:50|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742440490000|2025-03-20 03:14:50|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1742440500000|2025-03-20 03:15:00|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1742440510000|2025-03-20 03:15:10|1.67|0.67|1.67|0.67|1.68|0.68|1.67|0.67|0
1742440530000|2025-03-20 03:15:30|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742440600000|2025-03-20 03:16:40|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742440750000|2025-03-20 03:19:10|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742440800000|2025-03-20 03:20:00|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742441480000|2025-03-20 03:31:20|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742442210000|2025-03-20 03:43:30|1.67|0.67|1.67|0.67|1.68|0.68|1.67|0.67|0
1742442230000|2025-03-20 03:43:50|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742442710000|2025-03-20 03:51:50|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742442720000|2025-03-20 03:52:00|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742442740000|2025-03-20 03:52:20|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742442970000|2025-03-20 03:56:10|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742442990000|2025-03-20 03:56:30|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742443070000|2025-03-20 03:57:50|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742443080000|2025-03-20 03:58:00|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742443120000|2025-03-20 03:58:40|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742443130000|2025-03-20 03:58:50|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742443340000|2025-03-20 04:02:20|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742443360000|2025-03-20 04:02:40|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742443380000|2025-03-20 04:03:00|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742443420000|2025-03-20 04:03:40|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742443460000|2025-03-20 04:04:20|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742443500000|2025-03-20 04:05:00|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742443980000|2025-03-20 04:13:00|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742443990000|2025-03-20 04:13:10|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742444020000|2025-03-20 04:13:40|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742444030000|2025-03-20 04:13:50|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742444040000|2025-03-20 04:14:00|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742444720000|2025-03-20 04:25:20|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742445420000|2025-03-20 04:37:00|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742445720000|2025-03-20 04:42:00|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742445780000|2025-03-20 04:43:00|1.68|0.68|1.68|0.68|1.69|0.69|1.68|0.68|0
1742445790000|2025-03-20 04:43:10|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742445810000|2025-03-20 04:43:30|1.69|0.69|1.69|0.69|1.69|0.69|1.68|0.68|0
1742445820000|2025-03-20 04:43:40|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742445920000|2025-03-20 04:45:20|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742446020000|2025-03-20 04:47:00|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742446030000|2025-03-20 04:47:10|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742446070000|2025-03-20 04:47:50|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742446110000|2025-03-20 04:48:30|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742447700000|2025-03-20 05:15:00|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742447710000|2025-03-20 05:15:10|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742447860000|2025-03-20 05:17:40|1.67|0.67|1.67|0.67|1.68|0.68|1.67|0.67|0
1742447880000|2025-03-20 05:18:00|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742447900000|2025-03-20 05:18:20|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742448380000|2025-03-20 05:26:20|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742448430000|2025-03-20 05:27:10|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742448610000|2025-03-20 05:30:10|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742448620000|2025-03-20 05:30:20|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742448640000|2025-03-20 05:30:40|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742448650000|2025-03-20 05:30:50|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742449070000|2025-03-20 05:37:50|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742449090000|2025-03-20 05:38:10|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742449280000|2025-03-20 05:41:20|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742449320000|2025-03-20 05:42:00|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742449340000|2025-03-20 05:42:20|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742449360000|2025-03-20 05:42:40|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1742449410000|2025-03-20 05:43:30|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1742449420000|2025-03-20 05:43:40|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742449440000|2025-03-20 05:44:00|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742449720000|2025-03-20 05:48:40|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742449850000|2025-03-20 05:50:50|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742449870000|2025-03-20 05:51:10|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742449940000|2025-03-20 05:52:20|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742449960000|2025-03-20 05:52:40|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742450160000|2025-03-20 05:56:00|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1742450170000|2025-03-20 05:56:10|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1742450190000|2025-03-20 05:56:30|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742450200000|2025-03-20 05:56:40|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742450210000|2025-03-20 05:56:50|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742450640000|2025-03-20 06:04:00|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742450650000|2025-03-20 06:04:10|1.66|0.66|1.66|0.66|1.67|0.67|1.66|0.66|0
1742450940000|2025-03-20 06:09:00|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742450950000|2025-03-20 06:09:10|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742450970000|2025-03-20 06:09:30|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742451000000|2025-03-20 06:10:00|1.66|0.66|1.66|0.66|1.67|0.67|1.66|0.66|0
1742451070000|2025-03-20 06:11:10|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742451080000|2025-03-20 06:11:20|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742451160000|2025-03-20 06:12:40|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742451170000|2025-03-20 06:12:50|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742451180000|2025-03-20 06:13:00|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742451190000|2025-03-20 06:13:10|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742451670000|2025-03-20 06:21:10|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742451690000|2025-03-20 06:21:30|1.67|0.67|1.67|0.67|1.67|0.67|1.66|0.66|0
1742451700000|2025-03-20 06:21:40|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1742451720000|2025-03-20 06:22:00|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742451740000|2025-03-20 06:22:20|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742451930000|2025-03-20 06:25:30|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742452390000|2025-03-20 06:33:10|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742452590000|2025-03-20 06:36:30|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742452880000|2025-03-20 06:41:20|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1742452990000|2025-03-20 06:43:10|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742453000000|2025-03-20 06:43:20|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742453010000|2025-03-20 06:43:30|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742453060000|2025-03-20 06:44:20|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742453200000|2025-03-20 06:46:40|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742453270000|2025-03-20 06:47:50|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742453280000|2025-03-20 06:48:00|1.67|0.67|1.74|0.74|1.74|0.74|1.67|0.67|0
1742453290000|2025-03-20 06:48:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742453300000|2025-03-20 06:48:20|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742453360000|2025-03-20 06:49:20|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742453400000|2025-03-20 06:50:00|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742453460000|2025-03-20 06:51:00|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742453470000|2025-03-20 06:51:10|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742453480000|2025-03-20 06:51:20|1.73|0.73|1.73|0.73|1.73|0.73|1.72|0.72|0
1742453510000|2025-03-20 06:51:50|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742453530000|2025-03-20 06:52:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742453550000|2025-03-20 06:52:30|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742453570000|2025-03-20 06:52:50|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742453970000|2025-03-20 06:59:30|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742453990000|2025-03-20 06:59:50|1.73|0.73|1.73|0.73|1.74|0.74|1.73|0.73|0
1742454000000|2025-03-20 07:00:00|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1742454040000|2025-03-20 07:00:40|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742454060000|2025-03-20 07:01:00|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742454080000|2025-03-20 07:01:20|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742454110000|2025-03-20 07:01:50|1.72|0.72|1.73|0.73|1.73|0.73|1.72|0.72|0
1742454120000|2025-03-20 07:02:00|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742454210000|2025-03-20 07:03:30|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742454240000|2025-03-20 07:04:00|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742454260000|2025-03-20 07:04:20|1.73|0.73|1.73|0.73|1.73|0.73|1.72|0.72|0
1742454270000|2025-03-20 07:04:30|1.72|0.72|1.73|0.73|1.73|0.73|1.72|0.72|0
1742454280000|2025-03-20 07:04:40|1.72|0.72|1.73|0.73|1.73|0.73|1.72|0.72|0
1742454290000|2025-03-20 07:04:50|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742454310000|2025-03-20 07:05:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742454320000|2025-03-20 07:05:20|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742454590000|2025-03-20 07:09:50|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742454930000|2025-03-20 07:15:30|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742455040000|2025-03-20 07:17:20|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742455050000|2025-03-20 07:17:30|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742455080000|2025-03-20 07:18:00|1.73|0.73|1.73|0.73|1.73|0.73|1.72|0.72|0
1742455100000|2025-03-20 07:18:20|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742455120000|2025-03-20 07:18:40|1.73|0.73|1.73|0.73|1.73|0.73|1.72|0.72|0
1742455150000|2025-03-20 07:19:10|1.72|0.72|1.73|0.73|1.73|0.73|1.72|0.72|0
1742455230000|2025-03-20 07:20:30|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742455240000|2025-03-20 07:20:40|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742455310000|2025-03-20 07:21:50|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742455390000|2025-03-20 07:23:10|1.72|0.72|1.73|0.73|1.73|0.73|1.72|0.72|0
1742455400000|2025-03-20 07:23:20|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742455410000|2025-03-20 07:23:30|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742455420000|2025-03-20 07:23:40|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742455560000|2025-03-20 07:26:00|1.73|0.73|1.73|0.73|1.73|0.73|1.72|0.72|0
1742455570000|2025-03-20 07:26:10|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742455660000|2025-03-20 07:27:40|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1742455830000|2025-03-20 07:30:30|1.73|0.73|1.72|0.72|1.73|0.73|1.72|0.72|0
1742455840000|2025-03-20 07:30:40|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742455850000|2025-03-20 07:30:50|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742455860000|2025-03-20 07:31:00|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742455950000|2025-03-20 07:32:30|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742455960000|2025-03-20 07:32:40|1.73|0.73|1.72|0.72|1.73|0.73|1.72|0.72|0
1742455980000|2025-03-20 07:33:00|1.73|0.73|1.73|0.73|1.73|0.73|1.72|0.72|0
1742456330000|2025-03-20 07:38:50|1.74|0.74|1.74|0.74|1.74|0.74|1.73|0.73|0
1742456340000|2025-03-20 07:39:00|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742456590000|2025-03-20 07:43:10|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742456610000|2025-03-20 07:43:30|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742456750000|2025-03-20 07:45:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742456810000|2025-03-20 07:46:50|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742456820000|2025-03-20 07:47:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742456910000|2025-03-20 07:48:30|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742456940000|2025-03-20 07:49:00|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742457040000|2025-03-20 07:50:40|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742457070000|2025-03-20 07:51:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742457250000|2025-03-20 07:54:10|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742457300000|2025-03-20 07:55:00|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742457310000|2025-03-20 07:55:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742457330000|2025-03-20 07:55:30|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742457340000|2025-03-20 07:55:40|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742457350000|2025-03-20 07:55:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742457360000|2025-03-20 07:56:00|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742457380000|2025-03-20 07:56:20|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742457400000|2025-03-20 07:56:40|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742457410000|2025-03-20 07:56:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742457420000|2025-03-20 07:57:00|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742457470000|2025-03-20 07:57:50|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742457580000|2025-03-20 07:59:40|1.74|0.74|1.74|0.74|1.74|0.74|1.73|0.73|0
1742457590000|2025-03-20 07:59:50|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742457600000|2025-03-20 08:00:00|1.74|0.74|1.73|0.73|1.74|0.74|1.72|0.72|0
1742457610000|2025-03-20 08:00:10|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742457620000|2025-03-20 08:00:20|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742457630000|2025-03-20 08:00:30|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742457840000|2025-03-20 08:04:00|1.73|0.73|1.72|0.72|1.73|0.73|1.72|0.72|0
1742457920000|2025-03-20 08:05:20|1.73|0.73|1.72|0.72|1.73|0.73|1.72|0.72|0
1742457930000|2025-03-20 08:05:30|1.73|0.73|1.72|0.72|1.73|0.73|1.72|0.72|0
1742458040000|2025-03-20 08:07:20|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742458080000|2025-03-20 08:08:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1742458170000|2025-03-20 08:09:30|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742458220000|2025-03-20 08:10:20|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742458430000|2025-03-20 08:13:50|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742458490000|2025-03-20 08:14:50|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742458500000|2025-03-20 08:15:00|1.7|0.7|1.7|0.7|1.7|0.7|1.69|0.69|0
1742458510000|2025-03-20 08:15:10|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1742458530000|2025-03-20 08:15:30|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742458540000|2025-03-20 08:15:40|1.7|0.7|1.7|0.7|1.7|0.7|1.69|0.69|0
1742458560000|2025-03-20 08:16:00|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1742458800000|2025-03-20 08:20:00|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742458810000|2025-03-20 08:20:10|1.7|0.7|1.7|0.7|1.7|0.7|1.69|0.69|0
1742458820000|2025-03-20 08:20:20|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1742458900000|2025-03-20 08:21:40|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742459230000|2025-03-20 08:27:10|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1742459240000|2025-03-20 08:27:20|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742459290000|2025-03-20 08:28:10|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742459540000|2025-03-20 08:32:20|1.7|0.7|1.7|0.7|1.7|0.7|1.69|0.69|0
1742459550000|2025-03-20 08:32:30|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742459560000|2025-03-20 08:32:40|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742459570000|2025-03-20 08:32:50|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742459590000|2025-03-20 08:33:10|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742459600000|2025-03-20 08:33:20|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1742459610000|2025-03-20 08:33:30|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742459620000|2025-03-20 08:33:40|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1742460280000|2025-03-20 08:44:40|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1742460290000|2025-03-20 08:44:50|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1742460300000|2025-03-20 08:45:00|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1742460310000|2025-03-20 08:45:10|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1742460350000|2025-03-20 08:45:50|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742460360000|2025-03-20 08:46:00|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742460380000|2025-03-20 08:46:20|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742460390000|2025-03-20 08:46:30|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742460400000|2025-03-20 08:46:40|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742460410000|2025-03-20 08:46:50|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742460420000|2025-03-20 08:47:00|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742460430000|2025-03-20 08:47:10|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1742460440000|2025-03-20 08:47:20|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742460490000|2025-03-20 08:48:10|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742460590000|2025-03-20 08:49:50|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742461060000|2025-03-20 08:57:40|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742461150000|2025-03-20 08:59:10|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742461180000|2025-03-20 08:59:40|1.71|0.71|1.71|0.71|1.71|0.71|1.7|0.7|0
1742461190000|2025-03-20 08:59:50|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742461200000|2025-03-20 09:00:00|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742461220000|2025-03-20 09:00:20|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742461270000|2025-03-20 09:01:10|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742461320000|2025-03-20 09:02:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1742461330000|2025-03-20 09:02:10|1.72|0.72|1.72|0.72|1.72|0.72|1.71|0.71|0
1742461410000|2025-03-20 09:03:30|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1742461530000|2025-03-20 09:05:30|1.71|0.71|1.71|0.71|1.72|0.72|1.71|0.71|0
1742461630000|2025-03-20 09:07:10|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742461710000|2025-03-20 09:08:30|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1742461780000|2025-03-20 09:09:40|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1742461790000|2025-03-20 09:09:50|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1742461800000|2025-03-20 09:10:00|1.71|0.71|1.71|0.71|1.72|0.72|1.71|0.71|0
1742461810000|2025-03-20 09:10:10|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1742461920000|2025-03-20 09:12:00|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742462050000|2025-03-20 09:14:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742462160000|2025-03-20 09:16:00|1.72|0.72|1.73|0.73|1.73|0.73|1.72|0.72|0
1742462340000|2025-03-20 09:19:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742462350000|2025-03-20 09:19:10|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742462390000|2025-03-20 09:19:50|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742462530000|2025-03-20 09:22:10|1.72|0.72|1.72|0.72|1.73|0.73|1.72|0.72|0
1742462540000|2025-03-20 09:22:20|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742462720000|2025-03-20 09:25:20|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742462730000|2025-03-20 09:25:30|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742462880000|2025-03-20 09:28:00|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742462900000|2025-03-20 09:28:20|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742462940000|2025-03-20 09:29:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742462960000|2025-03-20 09:29:20|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742462980000|2025-03-20 09:29:40|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1742462990000|2025-03-20 09:29:50|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742463010000|2025-03-20 09:30:10|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742463040000|2025-03-20 09:30:40|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742463080000|2025-03-20 09:31:20|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742463090000|2025-03-20 09:31:30|1.78|0.78|1.78|0.78|1.78|0.78|1.77|0.77|0
1742463100000|2025-03-20 09:31:40|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742463150000|2025-03-20 09:32:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742463170000|2025-03-20 09:32:50|1.79|0.79|1.79|0.79|1.79|0.79|1.78|0.78|0
1742463180000|2025-03-20 09:33:00|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742463220000|2025-03-20 09:33:40|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742463240000|2025-03-20 09:34:00|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742463260000|2025-03-20 09:34:20|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742463270000|2025-03-20 09:34:30|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1742463280000|2025-03-20 09:34:40|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742463290000|2025-03-20 09:34:50|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742463300000|2025-03-20 09:35:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742463310000|2025-03-20 09:35:10|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1742463320000|2025-03-20 09:35:20|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742463360000|2025-03-20 09:36:00|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1742463370000|2025-03-20 09:36:10|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742463400000|2025-03-20 09:36:40|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1742463410000|2025-03-20 09:36:50|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1742463420000|2025-03-20 09:37:00|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742463430000|2025-03-20 09:37:10|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742463450000|2025-03-20 09:37:30|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742463530000|2025-03-20 09:38:50|1.78|0.78|1.78|0.78|1.79|0.79|1.78|0.78|0
1742463540000|2025-03-20 09:39:00|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742463560000|2025-03-20 09:39:20|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742463570000|2025-03-20 09:39:30|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742463580000|2025-03-20 09:39:40|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742463590000|2025-03-20 09:39:50|1.79|0.79|1.79|0.79|1.79|0.79|1.78|0.78|0
1742463660000|2025-03-20 09:41:00|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742463700000|2025-03-20 09:41:40|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742463780000|2025-03-20 09:43:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742463800000|2025-03-20 09:43:20|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742463870000|2025-03-20 09:44:30|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742463880000|2025-03-20 09:44:40|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742463890000|2025-03-20 09:44:50|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742463900000|2025-03-20 09:45:00|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742463910000|2025-03-20 09:45:10|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742463950000|2025-03-20 09:45:50|1.81|0.81|1.81|0.81|1.81|0.81|1.8|0.8|0
1742463960000|2025-03-20 09:46:00|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742463970000|2025-03-20 09:46:10|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742463980000|2025-03-20 09:46:20|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742464010000|2025-03-20 09:46:50|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742464030000|2025-03-20 09:47:10|1.8|0.8|1.8|0.8|1.81|0.81|1.8|0.8|0
1742464040000|2025-03-20 09:47:20|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1742464050000|2025-03-20 09:47:30|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742464060000|2025-03-20 09:47:40|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742464080000|2025-03-20 09:48:00|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742464100000|2025-03-20 09:48:20|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1742464160000|2025-03-20 09:49:20|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742464170000|2025-03-20 09:49:30|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742464180000|2025-03-20 09:49:40|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742464210000|2025-03-20 09:50:10|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742464220000|2025-03-20 09:50:20|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742464230000|2025-03-20 09:50:30|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742464240000|2025-03-20 09:50:40|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742464260000|2025-03-20 09:51:00|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742464280000|2025-03-20 09:51:20|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742464290000|2025-03-20 09:51:30|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1742464330000|2025-03-20 09:52:10|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1742464340000|2025-03-20 09:52:20|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742464360000|2025-03-20 09:52:40|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1742464370000|2025-03-20 09:52:50|1.82|0.82|1.83|0.83|1.83|0.83|1.82|0.82|0
1742464380000|2025-03-20 09:53:00|1.84|0.84|1.84|0.84|1.84|0.84|1.83|0.83|0
1742464400000|2025-03-20 09:53:20|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1742464450000|2025-03-20 09:54:10|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1742464460000|2025-03-20 09:54:20|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742464470000|2025-03-20 09:54:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742464490000|2025-03-20 09:54:50|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742464510000|2025-03-20 09:55:10|1.8|0.8|1.8|0.8|1.81|0.81|1.8|0.8|0
1742464520000|2025-03-20 09:55:20|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742464560000|2025-03-20 09:56:00|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742464570000|2025-03-20 09:56:10|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742464590000|2025-03-20 09:56:30|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742464600000|2025-03-20 09:56:40|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742464610000|2025-03-20 09:56:50|1.81|0.81|1.81|0.81|1.82|0.82|1.81|0.81|0
1742464620000|2025-03-20 09:57:00|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742464630000|2025-03-20 09:57:10|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1742464640000|2025-03-20 09:57:20|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1742464650000|2025-03-20 09:57:30|1.81|0.81|1.81|0.81|1.81|0.81|1.8|0.8|0
1742464660000|2025-03-20 09:57:40|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742464670000|2025-03-20 09:57:50|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1742464680000|2025-03-20 09:58:00|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742464700000|2025-03-20 09:58:20|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1742464710000|2025-03-20 09:58:30|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1742464720000|2025-03-20 09:58:40|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742464730000|2025-03-20 09:58:50|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742464740000|2025-03-20 09:59:00|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1742464750000|2025-03-20 09:59:10|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742464770000|2025-03-20 09:59:30|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742464790000|2025-03-20 09:59:50|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742464800000|2025-03-20 10:00:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1742464810000|2025-03-20 10:00:10|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742464830000|2025-03-20 10:00:30|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742464840000|2025-03-20 10:00:40|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742464990000|2025-03-20 10:03:10|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742465000000|2025-03-20 10:03:20|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742465040000|2025-03-20 10:04:00|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1742465080000|2025-03-20 10:04:40|1.84|0.84|1.84|0.84|1.84|0.84|1.83|0.83|0
1742465090000|2025-03-20 10:04:50|1.83|0.83|1.83|0.83|1.84|0.84|1.83|0.83|0
1742465130000|2025-03-20 10:05:30|1.84|0.84|1.84|0.84|1.84|0.84|1.83|0.83|0
1742465140000|2025-03-20 10:05:40|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1742465150000|2025-03-20 10:05:50|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1742465160000|2025-03-20 10:06:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742465180000|2025-03-20 10:06:20|1.83|0.83|1.83|0.83|1.84|0.84|1.83|0.83|0
1742465260000|2025-03-20 10:07:40|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742465270000|2025-03-20 10:07:50|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1742465280000|2025-03-20 10:08:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742465290000|2025-03-20 10:08:10|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742465300000|2025-03-20 10:08:20|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1742465310000|2025-03-20 10:08:30|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1742465320000|2025-03-20 10:08:40|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1742465370000|2025-03-20 10:09:30|1.86|0.86|1.86|0.86|1.86|0.86|1.85|0.85|0
1742465380000|2025-03-20 10:09:40|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1742465400000|2025-03-20 10:10:00|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742465420000|2025-03-20 10:10:20|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742465430000|2025-03-20 10:10:30|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1742465440000|2025-03-20 10:10:40|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1742465450000|2025-03-20 10:10:50|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742465470000|2025-03-20 10:11:10|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742465480000|2025-03-20 10:11:20|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1742465500000|2025-03-20 10:11:40|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742465510000|2025-03-20 10:11:50|1.83|0.83|1.83|0.83|1.83|0.83|1.82|0.82|0
1742465520000|2025-03-20 10:12:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742465540000|2025-03-20 10:12:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742465550000|2025-03-20 10:12:30|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742465560000|2025-03-20 10:12:40|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742465570000|2025-03-20 10:12:50|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742465590000|2025-03-20 10:13:10|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742465600000|2025-03-20 10:13:20|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742465610000|2025-03-20 10:13:30|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742465620000|2025-03-20 10:13:40|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742465630000|2025-03-20 10:13:50|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742465640000|2025-03-20 10:14:00|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742465660000|2025-03-20 10:14:20|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742465690000|2025-03-20 10:14:50|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742465700000|2025-03-20 10:15:00|1.91|0.91|1.91|0.91|1.92|0.92|1.91|0.91|0
1742465710000|2025-03-20 10:15:10|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742465720000|2025-03-20 10:15:20|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742465730000|2025-03-20 10:15:30|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742465740000|2025-03-20 10:15:40|1.92|0.92|1.93|0.93|1.93|0.93|1.92|0.92|0
1742465750000|2025-03-20 10:15:50|1.94|0.94|1.94|0.94|1.95|0.95|1.94|0.94|0
1742465760000|2025-03-20 10:16:00|1.95|0.95|1.95|0.95|1.95|0.95|1.94|0.94|0
1742465770000|2025-03-20 10:16:10|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742465780000|2025-03-20 10:16:20|1.93|0.93|1.94|0.94|1.94|0.94|1.93|0.93|0
1742465790000|2025-03-20 10:16:30|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742465800000|2025-03-20 10:16:40|1.94|0.94|1.94|0.94|1.94|0.94|1.93|0.93|0
1742465820000|2025-03-20 10:17:00|1.93|0.93|1.93|0.93|1.94|0.94|1.93|0.93|0
1742465830000|2025-03-20 10:17:10|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1742465850000|2025-03-20 10:17:30|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742465860000|2025-03-20 10:17:40|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742465870000|2025-03-20 10:17:50|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742465890000|2025-03-20 10:18:10|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742465900000|2025-03-20 10:18:20|1.98|0.98|1.98|0.98|1.99|0.99|1.98|0.98|0
1742465910000|2025-03-20 10:18:30|1.99|0.99|2|1|2|1|1.99|0.99|0
1742465920000|2025-03-20 10:18:40|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742465930000|2025-03-20 10:18:50|1.99|0.99|1.99|0.99|1.99|0.99|1.98|0.98|0
1742465940000|2025-03-20 10:19:00|2|1|2|1|2.01|1.01|2|1|0
1742465950000|2025-03-20 10:19:10|2.01|1.01|2.01|1.01|2.01|1.01|2|1|0
1742465960000|2025-03-20 10:19:20|2|1|2|1|2|1|2|1|0
1742465970000|2025-03-20 10:19:30|2.01|1.01|2|1|2.01|1.01|2|1|0
1742465980000|2025-03-20 10:19:40|2.01|1.01|2.03|1.03|2.03|1.03|2.01|1.01|0
1742465990000|2025-03-20 10:19:50|2.02|1.02|2.03|1.03|2.04|1.04|2.02|1.02|0
1742466000000|2025-03-20 10:20:00|2.04|1.04|2.03|1.03|2.05|1.05|2.03|1.03|0
1742466010000|2025-03-20 10:20:10|2.04|1.04|2.03|1.03|2.04|1.04|2.02|1.02|0
1742466020000|2025-03-20 10:20:20|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742466030000|2025-03-20 10:20:30|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742466040000|2025-03-20 10:20:40|2.05|1.05|2.08|1.08|2.08|1.08|2.05|1.05|0
1742466050000|2025-03-20 10:20:50|2.07|1.07|2.07|1.07|2.08|1.08|2.07|1.07|0
1742466060000|2025-03-20 10:21:00|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742466070000|2025-03-20 10:21:10|2.07|1.07|2.08|1.08|2.09|1.09|2.07|1.07|0
1742466080000|2025-03-20 10:21:20|2.09|1.09|2.07|1.07|2.09|1.09|2.07|1.07|0
1742466090000|2025-03-20 10:21:30|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742466100000|2025-03-20 10:21:40|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742466110000|2025-03-20 10:21:50|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742466120000|2025-03-20 10:22:00|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742466130000|2025-03-20 10:22:10|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742466140000|2025-03-20 10:22:20|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742466150000|2025-03-20 10:22:30|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742466160000|2025-03-20 10:22:40|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742466170000|2025-03-20 10:22:50|2.03|1.03|2.05|1.05|2.05|1.05|2.03|1.03|0
1742466180000|2025-03-20 10:23:00|2.04|1.04|2.04|1.04|2.05|1.05|2.04|1.04|0
1742466190000|2025-03-20 10:23:10|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742466200000|2025-03-20 10:23:20|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742466210000|2025-03-20 10:23:30|2.06|1.06|2.02|1.02|2.06|1.06|1.87|0.87|0
1742466220000|2025-03-20 10:23:40|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1742466230000|2025-03-20 10:23:50|2.01|1.01|2|1|2.01|1.01|2|1|0
1742466240000|2025-03-20 10:24:00|1.99|0.99|1.99|0.99|2|1|1.99|0.99|0
1742466250000|2025-03-20 10:24:10|2.08|1.08|2.07|1.07|2.08|1.08|2.07|1.07|0
1742466260000|2025-03-20 10:24:20|2.08|1.08|2.06|1.06|2.08|1.08|2.06|1.06|0
1742466270000|2025-03-20 10:24:30|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742466280000|2025-03-20 10:24:40|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742466300000|2025-03-20 10:25:00|2.07|1.07|2.08|1.08|2.08|1.08|2.07|1.07|0
1742466310000|2025-03-20 10:25:10|2.07|1.07|2.08|1.08|2.08|1.08|2.07|1.07|0
1742466320000|2025-03-20 10:25:20|2.07|1.07|2.07|1.07|2.08|1.08|2.07|1.07|0
1742466330000|2025-03-20 10:25:30|2.08|1.08|2.08|1.08|2.08|1.08|2.07|1.07|0
1742466340000|2025-03-20 10:25:40|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742466350000|2025-03-20 10:25:50|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742466360000|2025-03-20 10:26:00|2.05|1.05|2.06|1.06|2.06|1.06|2.05|1.05|0
1742466370000|2025-03-20 10:26:10|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742466390000|2025-03-20 10:26:30|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742466400000|2025-03-20 10:26:40|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742466410000|2025-03-20 10:26:50|2.06|1.06|2.07|1.07|2.07|1.07|2.06|1.06|0
1742466420000|2025-03-20 10:27:00|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742466430000|2025-03-20 10:27:10|2.05|1.05|2.06|1.06|2.06|1.06|2.05|1.05|0
1742466440000|2025-03-20 10:27:20|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742466450000|2025-03-20 10:27:30|2.04|1.04|2.06|1.06|2.06|1.06|2.04|1.04|0
1742466460000|2025-03-20 10:27:40|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742466470000|2025-03-20 10:27:50|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742466480000|2025-03-20 10:28:00|2.07|1.07|2.08|1.08|2.08|1.08|2.07|1.07|0
1742466490000|2025-03-20 10:28:10|2.09|1.09|2.08|1.08|2.09|1.09|2.08|1.08|0
1742466500000|2025-03-20 10:28:20|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742466510000|2025-03-20 10:28:30|2.1|1.1|2.09|1.09|2.1|1.1|2.09|1.09|0
1742466520000|2025-03-20 10:28:40|2.1|1.1|2.1|1.1|2.11|1.11|2.1|1.1|0
1742466530000|2025-03-20 10:28:50|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742466540000|2025-03-20 10:29:00|2.1|1.1|2.1|1.1|2.11|1.11|2.1|1.1|0
1742466550000|2025-03-20 10:29:10|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742466570000|2025-03-20 10:29:30|2.08|1.08|2.09|1.09|2.09|1.09|2.08|1.08|0
1742466580000|2025-03-20 10:29:40|2.08|1.08|2.09|1.09|2.09|1.09|2.08|1.08|0
1742466590000|2025-03-20 10:29:50|2.08|1.08|2.08|1.08|2.09|1.09|2.08|1.08|0
1742466600000|2025-03-20 10:30:00|2.09|1.09|2.09|1.09|2.09|1.09|2.08|1.08|0
1742466610000|2025-03-20 10:30:10|2.08|1.08|2.08|1.08|2.09|1.09|2.08|1.08|0
1742466620000|2025-03-20 10:30:20|2.09|1.09|2.08|1.08|2.09|1.09|2.08|1.08|0
1742466630000|2025-03-20 10:30:30|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742466640000|2025-03-20 10:30:40|2.1|1.1|2.1|1.1|2.11|1.11|2.1|1.1|0
1742466650000|2025-03-20 10:30:50|2.09|1.09|2.1|1.1|2.1|1.1|2.09|1.09|0
1742466660000|2025-03-20 10:31:00|2.09|1.09|2.1|1.1|2.1|1.1|2.09|1.09|0
1742466670000|2025-03-20 10:31:10|2.09|1.09|2.1|1.1|2.1|1.1|2.09|1.09|0
1742466680000|2025-03-20 10:31:20|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742466690000|2025-03-20 10:31:30|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742466700000|2025-03-20 10:31:40|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742466720000|2025-03-20 10:32:00|2.1|1.1|2.1|1.1|2.1|1.1|2.09|1.09|0
1742466730000|2025-03-20 10:32:10|2.09|1.09|2.1|1.1|2.1|1.1|2.09|1.09|0
1742466740000|2025-03-20 10:32:20|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742466750000|2025-03-20 10:32:30|2.08|1.08|2.08|1.08|2.09|1.09|2.08|1.08|0
1742466760000|2025-03-20 10:32:40|2.07|1.07|2.08|1.08|2.08|1.08|2.07|1.07|0
1742466770000|2025-03-20 10:32:50|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742466820000|2025-03-20 10:33:40|2.08|1.08|2.07|1.07|2.08|1.08|2.07|1.07|0
1742466830000|2025-03-20 10:33:50|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742466840000|2025-03-20 10:34:00|2.09|1.09|2.08|1.08|2.09|1.09|2.08|1.08|0
1742466850000|2025-03-20 10:34:10|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742466860000|2025-03-20 10:34:20|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742466870000|2025-03-20 10:34:30|2.07|1.07|2.07|1.07|2.07|1.07|2.06|1.06|0
1742466880000|2025-03-20 10:34:40|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742466890000|2025-03-20 10:34:50|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742466900000|2025-03-20 10:35:00|2.05|1.05|2.06|1.06|2.06|1.06|2.05|1.05|0
1742466920000|2025-03-20 10:35:20|2.07|1.07|2.09|1.09|2.1|1.1|2.07|1.07|0
1742466930000|2025-03-20 10:35:30|2.1|1.1|2.1|1.1|2.1|1.1|2.09|1.09|0
1742466940000|2025-03-20 10:35:40|2.09|1.09|2.1|1.1|2.1|1.1|2.09|1.09|0
1742466950000|2025-03-20 10:35:50|2.11|1.11|2.13|1.13|2.13|1.13|2.11|1.11|0
1742466960000|2025-03-20 10:36:00|2.12|1.12|2.13|1.13|2.13|1.13|2.12|1.12|0
1742466970000|2025-03-20 10:36:10|2.12|1.12|2.11|1.11|2.13|1.13|2.11|1.11|0
1742466980000|2025-03-20 10:36:20|2.1|1.1|2.1|1.1|2.11|1.11|2.1|1.1|0
1742466990000|2025-03-20 10:36:30|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742467000000|2025-03-20 10:36:40|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742467010000|2025-03-20 10:36:50|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742467020000|2025-03-20 10:37:00|2.08|1.08|2.09|1.09|2.09|1.09|2.08|1.08|0
1742467030000|2025-03-20 10:37:10|2.1|1.1|2.1|1.1|2.1|1.1|2.09|1.09|0
1742467040000|2025-03-20 10:37:20|2.09|1.09|2.1|1.1|2.1|1.1|2.09|1.09|0
1742467050000|2025-03-20 10:37:30|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742467090000|2025-03-20 10:38:10|2.08|1.08|2.08|1.08|2.09|1.09|2.08|1.08|0
1742467100000|2025-03-20 10:38:20|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742467110000|2025-03-20 10:38:30|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742467120000|2025-03-20 10:38:40|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742467130000|2025-03-20 10:38:50|2.1|1.1|2.09|1.09|2.1|1.1|2.09|1.09|0
1742467140000|2025-03-20 10:39:00|2.1|1.1|2.11|1.11|2.11|1.11|2.1|1.1|0
1742467150000|2025-03-20 10:39:10|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742467160000|2025-03-20 10:39:20|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742467170000|2025-03-20 10:39:30|2.1|1.1|2.11|1.11|2.11|1.11|2.1|1.1|0
1742467190000|2025-03-20 10:39:50|2.1|1.1|2.11|1.11|2.11|1.11|2.1|1.1|0
1742467200000|2025-03-20 10:40:00|2.12|1.12|2.11|1.11|2.12|1.12|2.11|1.11|0
1742467210000|2025-03-20 10:40:10|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742467220000|2025-03-20 10:40:20|2.11|1.11|2.1|1.1|2.11|1.11|2.1|1.1|0
1742467230000|2025-03-20 10:40:30|2.11|1.11|2.11|1.11|2.11|1.11|2.1|1.1|0
1742467240000|2025-03-20 10:40:40|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742467270000|2025-03-20 10:41:10|2.09|1.09|2.1|1.1|2.1|1.1|2.09|1.09|0
1742467280000|2025-03-20 10:41:20|2.09|1.09|2.09|1.09|2.1|1.1|2.09|1.09|0
1742467300000|2025-03-20 10:41:40|2.08|1.08|2.09|1.09|2.09|1.09|2.08|1.08|0
1742467310000|2025-03-20 10:41:50|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742467320000|2025-03-20 10:42:00|2.09|1.09|2.08|1.08|2.09|1.09|2.08|1.08|0
1742467340000|2025-03-20 10:42:20|2.09|1.09|2.08|1.08|2.09|1.09|2.08|1.08|0
1742467350000|2025-03-20 10:42:30|2.09|1.09|2.09|1.09|2.09|1.09|2.08|1.08|0
1742467360000|2025-03-20 10:42:40|2.1|1.1|2.1|1.1|2.1|1.1|2.09|1.09|0
1742467370000|2025-03-20 10:42:50|2.11|1.11|2.1|1.1|2.11|1.11|2.1|1.1|0
1742467380000|2025-03-20 10:43:00|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742467390000|2025-03-20 10:43:10|2.12|1.12|2.13|1.13|2.13|1.13|2.12|1.12|0
1742467400000|2025-03-20 10:43:20|2.12|1.12|2.11|1.11|2.12|1.12|2.11|1.11|0
1742467410000|2025-03-20 10:43:30|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1742467440000|2025-03-20 10:44:00|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742467450000|2025-03-20 10:44:10|2.1|1.1|2.11|1.11|2.11|1.11|2.1|1.1|0
1742467460000|2025-03-20 10:44:20|2.1|1.1|2.12|1.12|2.12|1.12|2.1|1.1|0
1742467470000|2025-03-20 10:44:30|2.11|1.11|2.12|1.12|2.12|1.12|2.11|1.11|0
1742467480000|2025-03-20 10:44:40|2.11|1.11|2.11|1.11|2.12|1.12|2.11|1.11|0
1742467490000|2025-03-20 10:44:50|2.1|1.1|2.1|1.1|2.11|1.11|2.1|1.1|0
1742467500000|2025-03-20 10:45:00|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742467510000|2025-03-20 10:45:10|2.1|1.1|2.1|1.1|2.1|1.1|2.09|1.09|0
1742467520000|2025-03-20 10:45:20|2.09|1.09|2.1|1.1|2.1|1.1|2.09|1.09|0
1742467530000|2025-03-20 10:45:30|2.09|1.09|2.09|1.09|2.1|1.1|2.09|1.09|0
1742467550000|2025-03-20 10:45:50|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742467570000|2025-03-20 10:46:10|2.09|1.09|2.08|1.08|2.09|1.09|2.08|1.08|0
1742467600000|2025-03-20 10:46:40|2.07|1.07|2.09|1.09|2.1|1.1|2.07|1.07|0
1742467610000|2025-03-20 10:46:50|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742467620000|2025-03-20 10:47:00|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742467640000|2025-03-20 10:47:20|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742467650000|2025-03-20 10:47:30|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742467660000|2025-03-20 10:47:40|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742467720000|2025-03-20 10:48:40|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742467740000|2025-03-20 10:49:00|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742467750000|2025-03-20 10:49:10|2.07|1.07|2.06|1.06|2.07|1.07|2.06|1.06|0
1742467830000|2025-03-20 10:50:30|2.05|1.05|2.06|1.06|2.06|1.06|2.05|1.05|0
1742467840000|2025-03-20 10:50:40|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742467850000|2025-03-20 10:50:50|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742467860000|2025-03-20 10:51:00|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742467880000|2025-03-20 10:51:20|2.04|1.04|2.04|1.04|2.05|1.05|2.04|1.04|0
1742467910000|2025-03-20 10:51:50|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742467920000|2025-03-20 10:52:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742467930000|2025-03-20 10:52:10|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742467940000|2025-03-20 10:52:20|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742467950000|2025-03-20 10:52:30|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742467960000|2025-03-20 10:52:40|2.02|1.02|2.03|1.03|2.03|1.03|2.02|1.02|0
1742467970000|2025-03-20 10:52:50|2.02|1.02|2.02|1.02|2.03|1.03|2.02|1.02|0
1742467980000|2025-03-20 10:53:00|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742467990000|2025-03-20 10:53:10|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742468000000|2025-03-20 10:53:20|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742468010000|2025-03-20 10:53:30|2.02|1.02|2.02|1.02|2.03|1.03|2.02|1.02|0
1742468020000|2025-03-20 10:53:40|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742468030000|2025-03-20 10:53:50|2.02|1.02|2.02|1.02|2.03|1.03|2.02|1.02|0
1742468040000|2025-03-20 10:54:00|2.03|1.03|2.03|1.03|2.03|1.03|2.02|1.02|0
1742468050000|2025-03-20 10:54:10|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1742468060000|2025-03-20 10:54:20|2|1|2|1|2|1|2|1|0
1742468070000|2025-03-20 10:54:30|2.01|1.01|2|1|2.01|1.01|2|1|0
1742468080000|2025-03-20 10:54:40|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742468090000|2025-03-20 10:54:50|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1742468100000|2025-03-20 10:55:00|2.02|1.02|2.02|1.02|2.02|1.02|2.01|1.01|0
1742468110000|2025-03-20 10:55:10|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742468120000|2025-03-20 10:55:20|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742468130000|2025-03-20 10:55:30|2.01|1.01|2|1|2.01|1.01|2|1|0
1742468140000|2025-03-20 10:55:40|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742468160000|2025-03-20 10:56:00|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742468170000|2025-03-20 10:56:10|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742468220000|2025-03-20 10:57:00|2|1|2.01|1.01|2.01|1.01|2|1|0
1742468230000|2025-03-20 10:57:10|2|1|2.01|1.01|2.01|1.01|2|1|0
1742468240000|2025-03-20 10:57:20|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742468260000|2025-03-20 10:57:40|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742468270000|2025-03-20 10:57:50|2|1|2|1|2|1|2|1|0
1742468290000|2025-03-20 10:58:10|1.99|0.99|1.99|0.99|2|1|1.99|0.99|0
1742468300000|2025-03-20 10:58:20|2|1|2|1|2|1|2|1|0
1742468340000|2025-03-20 10:59:00|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742468350000|2025-03-20 10:59:10|2|1|2.01|1.01|2.01|1.01|2|1|0
1742468360000|2025-03-20 10:59:20|2|1|2|1|2.01|1.01|2|1|0
1742468370000|2025-03-20 10:59:30|2.01|1.01|2|1|2.01|1.01|2|1|0
1742468390000|2025-03-20 10:59:50|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742468400000|2025-03-20 11:00:00|2|1|2|1|2.01|1.01|2|1|0
1742468410000|2025-03-20 11:00:10|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742468420000|2025-03-20 11:00:20|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742468440000|2025-03-20 11:00:40|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742468490000|2025-03-20 11:01:30|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742468500000|2025-03-20 11:01:40|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742468520000|2025-03-20 11:02:00|2|1|2|1|2|1|2|1|0
1742468530000|2025-03-20 11:02:10|1.99|0.99|1.99|0.99|2|1|1.99|0.99|0
1742468540000|2025-03-20 11:02:20|2|1|1.99|0.99|2|1|1.99|0.99|0
1742468550000|2025-03-20 11:02:30|2|1|1.99|0.99|2|1|1.99|0.99|0
1742468560000|2025-03-20 11:02:40|2|1|2|1|2|1|2|1|0
1742468570000|2025-03-20 11:02:50|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742468580000|2025-03-20 11:03:00|2|1|2.01|1.01|2.01|1.01|2|1|0
1742468610000|2025-03-20 11:03:30|2|1|2.01|1.01|2.01|1.01|2|1|0
1742468620000|2025-03-20 11:03:40|2|1|2|1|2.01|1.01|2|1|0
1742468670000|2025-03-20 11:04:30|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742468690000|2025-03-20 11:04:50|2|1|2|1|2.01|1.01|2|1|0
1742468710000|2025-03-20 11:05:10|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742468720000|2025-03-20 11:05:20|2|1|2.01|1.01|2.01|1.01|2|1|0
1742468730000|2025-03-20 11:05:30|2|1|2|1|2|1|1.99|0.99|0
1742468740000|2025-03-20 11:05:40|1.99|0.99|2|1|2|1|1.99|0.99|0
1742468750000|2025-03-20 11:05:50|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742468760000|2025-03-20 11:06:00|2|1|1.99|0.99|2|1|1.99|0.99|0
1742468830000|2025-03-20 11:07:10|2|1|2|1|2|1|2|1|0
1742468840000|2025-03-20 11:07:20|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742468860000|2025-03-20 11:07:40|2|1|2|1|2|1|2|1|0
1742468870000|2025-03-20 11:07:50|2.01|1.01|2.08|1.08|2.09|1.09|2|1|0
1742468880000|2025-03-20 11:08:00|2.09|1.09|2.04|1.04|2.1|1.1|2.04|1.04|0
1742468890000|2025-03-20 11:08:10|2.03|1.03|2.03|1.03|2.04|1.04|2.03|1.03|0
1742468900000|2025-03-20 11:08:20|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742468910000|2025-03-20 11:08:30|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742468930000|2025-03-20 11:08:50|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742468950000|2025-03-20 11:09:10|2.03|1.03|2.03|1.03|2.03|1.03|2.02|1.02|0
1742469010000|2025-03-20 11:10:10|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742469030000|2025-03-20 11:10:30|2.02|1.02|2.02|1.02|2.03|1.03|2.02|1.02|0
1742469040000|2025-03-20 11:10:40|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1742469060000|2025-03-20 11:11:00|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1742469070000|2025-03-20 11:11:10|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742469080000|2025-03-20 11:11:20|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1742469090000|2025-03-20 11:11:30|2|1|2|1|2.01|1.01|2|1|0
1742469100000|2025-03-20 11:11:40|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742469110000|2025-03-20 11:11:50|2|1|2|1|2|1|2|1|0
1742469120000|2025-03-20 11:12:00|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742469160000|2025-03-20 11:12:40|2|1|2.01|1.01|2.01|1.01|2|1|0
1742469180000|2025-03-20 11:13:00|2.02|1.02|2.02|1.02|2.02|1.02|2.01|1.01|0
1742469190000|2025-03-20 11:13:10|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742469230000|2025-03-20 11:13:50|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742469240000|2025-03-20 11:14:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742469260000|2025-03-20 11:14:20|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742469270000|2025-03-20 11:14:30|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742469280000|2025-03-20 11:14:40|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742469300000|2025-03-20 11:15:00|2|1|2.01|1.01|2.01|1.01|2|1|0
1742469330000|2025-03-20 11:15:30|2|1|2|1|2|1|2|1|0
1742469350000|2025-03-20 11:15:50|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742469360000|2025-03-20 11:16:00|2|1|2|1|2.01|1.01|2|1|0
1742469390000|2025-03-20 11:16:30|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742469400000|2025-03-20 11:16:40|2|1|2.01|1.01|2.01|1.01|2|1|0
1742469410000|2025-03-20 11:16:50|2|1|2|1|2|1|2|1|0
1742469430000|2025-03-20 11:17:10|2.01|1.01|2|1|2.01|1.01|2|1|0
1742469450000|2025-03-20 11:17:30|2.01|1.01|2.01|1.01|2.01|1.01|2|1|0
1742469460000|2025-03-20 11:17:40|2|1|2|1|2|1|2|1|0
1742469490000|2025-03-20 11:18:10|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742469510000|2025-03-20 11:18:30|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742469520000|2025-03-20 11:18:40|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742469540000|2025-03-20 11:19:00|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742469580000|2025-03-20 11:19:40|1.98|0.98|1.98|0.98|1.99|0.99|1.98|0.98|0
1742469590000|2025-03-20 11:19:50|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742469610000|2025-03-20 11:20:10|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742469660000|2025-03-20 11:21:00|1.97|0.97|1.97|0.97|1.98|0.98|1.97|0.97|0
1742469670000|2025-03-20 11:21:10|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742469680000|2025-03-20 11:21:20|1.99|0.99|1.99|0.99|1.99|0.99|1.98|0.98|0
1742469700000|2025-03-20 11:21:40|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742469740000|2025-03-20 11:22:20|2|1|1.99|0.99|2|1|1.99|0.99|0
1742469750000|2025-03-20 11:22:30|2|1|2|1|2|1|2|1|0
1742469760000|2025-03-20 11:22:40|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742469770000|2025-03-20 11:22:50|2|1|2|1|2|1|2|1|0
1742469780000|2025-03-20 11:23:00|1.99|0.99|2|1|2|1|1.99|0.99|0
1742469860000|2025-03-20 11:24:20|1.99|0.99|2|1|2|1|1.99|0.99|0
1742469870000|2025-03-20 11:24:30|1.99|0.99|2|1|2|1|1.99|0.99|0
1742469910000|2025-03-20 11:25:10|2.01|1.01|2|1|2.01|1.01|2|1|0
1742469960000|2025-03-20 11:26:00|2.01|1.01|2.01|1.01|2.01|1.01|2|1|0
1742469970000|2025-03-20 11:26:10|2|1|2|1|2|1|2|1|0
1742469980000|2025-03-20 11:26:20|2.01|1.01|2.01|1.01|2.01|1.01|2|1|0
1742469990000|2025-03-20 11:26:30|2|1|2|1|2|1|2|1|0
1742470040000|2025-03-20 11:27:20|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742470050000|2025-03-20 11:27:30|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742470060000|2025-03-20 11:27:40|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742470070000|2025-03-20 11:27:50|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742470080000|2025-03-20 11:28:00|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1742470090000|2025-03-20 11:28:10|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1742470110000|2025-03-20 11:28:30|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742470120000|2025-03-20 11:28:40|2.02|1.02|2.03|1.03|2.03|1.03|2.02|1.02|0
1742470200000|2025-03-20 11:30:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742470220000|2025-03-20 11:30:20|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742470230000|2025-03-20 11:30:30|2.04|1.04|2.04|1.04|2.04|1.04|2.03|1.03|0
1742470240000|2025-03-20 11:30:40|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742470250000|2025-03-20 11:30:50|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742470260000|2025-03-20 11:31:00|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742470310000|2025-03-20 11:31:50|2.04|1.04|2.05|1.05|2.05|1.05|2.04|1.04|0
1742470320000|2025-03-20 11:32:00|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742470330000|2025-03-20 11:32:10|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742470360000|2025-03-20 11:32:40|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742470370000|2025-03-20 11:32:50|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742470380000|2025-03-20 11:33:00|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742470420000|2025-03-20 11:33:40|2.02|1.02|2.03|1.03|2.03|1.03|2.02|1.02|0
1742470430000|2025-03-20 11:33:50|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742470450000|2025-03-20 11:34:10|2.03|1.03|2.03|1.03|2.03|1.03|2.02|1.02|0
1742470460000|2025-03-20 11:34:20|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742470470000|2025-03-20 11:34:30|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742470500000|2025-03-20 11:35:00|2|1|2|1|2.01|1.01|2|1|0
1742470530000|2025-03-20 11:35:30|2.01|1.01|2|1|2.01|1.01|2|1|0
1742470580000|2025-03-20 11:36:20|2.01|1.01|2|1|2.01|1.01|2|1|0
1742470630000|2025-03-20 11:37:10|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742470640000|2025-03-20 11:37:20|2|1|2.01|1.01|2.01|1.01|2|1|0
1742470650000|2025-03-20 11:37:30|2|1|2|1|2.01|1.01|2|1|0
1742470660000|2025-03-20 11:37:40|2.01|1.01|2|1|2.01|1.01|2|1|0
1742470680000|2025-03-20 11:38:00|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742470740000|2025-03-20 11:39:00|2|1|2|1|2|1|2|1|0
1742470770000|2025-03-20 11:39:30|1.99|0.99|2|1|2|1|1.99|0.99|0
1742470780000|2025-03-20 11:39:40|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742470790000|2025-03-20 11:39:50|2|1|2|1|2|1|2|1|0
1742470810000|2025-03-20 11:40:10|2.01|1.01|2|1|2.01|1.01|2|1|0
1742470820000|2025-03-20 11:40:20|2.01|1.01|2|1|2.01|1.01|2|1|0
1742470840000|2025-03-20 11:40:40|1.99|0.99|2|1|2|1|1.99|0.99|0
1742470880000|2025-03-20 11:41:20|1.99|0.99|2|1|2|1|1.99|0.99|0
1742470890000|2025-03-20 11:41:30|1.99|0.99|1.99|0.99|2|1|1.99|0.99|0
1742470930000|2025-03-20 11:42:10|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742470960000|2025-03-20 11:42:40|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742470970000|2025-03-20 11:42:50|1.98|0.98|1.98|0.98|1.98|0.98|1.97|0.97|0
1742470980000|2025-03-20 11:43:00|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1742471010000|2025-03-20 11:43:30|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742471020000|2025-03-20 11:43:40|1.98|0.98|1.98|0.98|1.98|0.98|1.97|0.97|0
1742471040000|2025-03-20 11:44:00|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742471090000|2025-03-20 11:44:50|1.98|0.98|1.98|0.98|1.98|0.98|1.97|0.97|0
1742471100000|2025-03-20 11:45:00|1.97|0.97|1.97|0.97|1.98|0.98|1.97|0.97|0
1742471110000|2025-03-20 11:45:10|1.98|0.98|1.97|0.97|1.98|0.98|1.97|0.97|0
1742471120000|2025-03-20 11:45:20|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742471130000|2025-03-20 11:45:30|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742471180000|2025-03-20 11:46:20|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742471200000|2025-03-20 11:46:40|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1742471210000|2025-03-20 11:46:50|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742471220000|2025-03-20 11:47:00|1.98|0.98|1.98|0.98|1.98|0.98|1.97|0.97|0
1742471230000|2025-03-20 11:47:10|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742471260000|2025-03-20 11:47:40|1.98|0.98|1.97|0.97|1.98|0.98|1.97|0.97|0
1742471320000|2025-03-20 11:48:40|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742471330000|2025-03-20 11:48:50|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742471340000|2025-03-20 11:49:00|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742471350000|2025-03-20 11:49:10|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742471360000|2025-03-20 11:49:20|1.98|0.98|1.97|0.97|1.98|0.98|1.97|0.97|0
1742471370000|2025-03-20 11:49:30|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742471380000|2025-03-20 11:49:40|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742471500000|2025-03-20 11:51:40|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742471530000|2025-03-20 11:52:10|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742471550000|2025-03-20 11:52:30|1.97|0.97|1.96|0.96|1.97|0.97|1.96|0.96|0
1742471560000|2025-03-20 11:52:40|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742471620000|2025-03-20 11:53:40|1.96|0.96|1.96|0.96|1.97|0.97|1.96|0.96|0
1742471650000|2025-03-20 11:54:10|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742471730000|2025-03-20 11:55:30|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742471750000|2025-03-20 11:55:50|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742471870000|2025-03-20 11:57:50|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742471880000|2025-03-20 11:58:00|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742471960000|2025-03-20 11:59:20|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742471970000|2025-03-20 11:59:30|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742471990000|2025-03-20 11:59:50|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742472000000|2025-03-20 12:00:00|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742472010000|2025-03-20 12:00:10|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742472020000|2025-03-20 12:00:20|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742472030000|2025-03-20 12:00:30|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742472060000|2025-03-20 12:01:00|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742472070000|2025-03-20 12:01:10|1.96|0.96|1.96|0.96|1.96|0.96|1.95|0.95|0
1742472110000|2025-03-20 12:01:50|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742472120000|2025-03-20 12:02:00|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742472130000|2025-03-20 12:02:10|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742472140000|2025-03-20 12:02:20|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742472150000|2025-03-20 12:02:30|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742472160000|2025-03-20 12:02:40|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742472210000|2025-03-20 12:03:30|1.97|0.97|1.97|0.97|1.97|0.97|1.96|0.96|0
1742472220000|2025-03-20 12:03:40|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742472230000|2025-03-20 12:03:50|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742472250000|2025-03-20 12:04:10|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742472260000|2025-03-20 12:04:20|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742472270000|2025-03-20 12:04:30|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742472300000|2025-03-20 12:05:00|1.97|0.97|1.96|0.96|1.97|0.97|1.96|0.96|0
1742472310000|2025-03-20 12:05:10|1.95|0.95|1.95|0.95|1.96|0.96|1.95|0.95|0
1742472350000|2025-03-20 12:05:50|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742472360000|2025-03-20 12:06:00|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742472390000|2025-03-20 12:06:30|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1742472400000|2025-03-20 12:06:40|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742472410000|2025-03-20 12:06:50|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742472420000|2025-03-20 12:07:00|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742472450000|2025-03-20 12:07:30|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742472460000|2025-03-20 12:07:40|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742472470000|2025-03-20 12:07:50|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742472480000|2025-03-20 12:08:00|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742472490000|2025-03-20 12:08:10|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1742472500000|2025-03-20 12:08:20|1.96|0.96|1.96|0.96|1.96|0.96|1.95|0.95|0
1742472530000|2025-03-20 12:08:50|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742472560000|2025-03-20 12:09:20|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742472570000|2025-03-20 12:09:30|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742472610000|2025-03-20 12:10:10|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742472620000|2025-03-20 12:10:20|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742472630000|2025-03-20 12:10:30|1.97|0.97|1.96|0.96|1.97|0.97|1.96|0.96|0
1742472640000|2025-03-20 12:10:40|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742472660000|2025-03-20 12:11:00|1.98|0.98|1.97|0.97|1.98|0.98|1.97|0.97|0
1742472670000|2025-03-20 12:11:10|1.98|0.98|1.98|0.98|1.98|0.98|1.97|0.97|0
1742472700000|2025-03-20 12:11:40|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1742472750000|2025-03-20 12:12:30|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742472890000|2025-03-20 12:14:50|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742472910000|2025-03-20 12:15:10|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742472920000|2025-03-20 12:15:20|1.99|0.99|1.99|0.99|1.99|0.99|1.98|0.98|0
1742472930000|2025-03-20 12:15:30|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742472940000|2025-03-20 12:15:40|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742472950000|2025-03-20 12:15:50|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742472970000|2025-03-20 12:16:10|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742472980000|2025-03-20 12:16:20|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742473080000|2025-03-20 12:18:00|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742473090000|2025-03-20 12:18:10|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742473100000|2025-03-20 12:18:20|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742473110000|2025-03-20 12:18:30|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742473120000|2025-03-20 12:18:40|1.99|0.99|1.99|0.99|1.99|0.99|1.98|0.98|0
1742473180000|2025-03-20 12:19:40|1.98|0.98|1.98|0.98|1.99|0.99|1.98|0.98|0
1742473190000|2025-03-20 12:19:50|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742473230000|2025-03-20 12:20:30|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742473250000|2025-03-20 12:20:50|2|1|2|1|2|1|2|1|0
1742473270000|2025-03-20 12:21:10|2.01|1.01|2|1|2.01|1.01|2|1|0
1742473280000|2025-03-20 12:21:20|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742473290000|2025-03-20 12:21:30|2|1|1.99|0.99|2|1|1.99|0.99|0
1742473300000|2025-03-20 12:21:40|2|1|1.99|0.99|2|1|1.99|0.99|0
1742473320000|2025-03-20 12:22:00|2|1|1.99|0.99|2|1|1.99|0.99|0
1742473330000|2025-03-20 12:22:10|2|1|2|1|2|1|1.99|0.99|0
1742473340000|2025-03-20 12:22:20|1.99|0.99|2|1|2|1|1.99|0.99|0
1742473360000|2025-03-20 12:22:40|1.99|0.99|2|1|2|1|1.99|0.99|0
1742473370000|2025-03-20 12:22:50|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742473390000|2025-03-20 12:23:10|2|1|1.99|0.99|2|1|1.99|0.99|0
1742473440000|2025-03-20 12:24:00|2|1|2|1|2|1|1.99|0.99|0
1742473470000|2025-03-20 12:24:30|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742473480000|2025-03-20 12:24:40|2|1|2|1|2|1|2|1|0
1742473510000|2025-03-20 12:25:10|2.01|1.01|2|1|2.01|1.01|2|1|0
1742473520000|2025-03-20 12:25:20|2.01|1.01|2|1|2.01|1.01|2|1|0
1742473570000|2025-03-20 12:26:10|2.01|1.01|2|1|2.01|1.01|2|1|0
1742473580000|2025-03-20 12:26:20|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742473620000|2025-03-20 12:27:00|2|1|2.01|1.01|2.01|1.01|2|1|0
1742473660000|2025-03-20 12:27:40|2|1|2.01|1.01|2.01|1.01|2|1|0
1742473670000|2025-03-20 12:27:50|2|1|2.01|1.01|2.01|1.01|2|1|0
1742473680000|2025-03-20 12:28:00|2|1|2|1|2|1|2|1|0
1742473740000|2025-03-20 12:29:00|2.01|1.01|2|1|2.01|1.01|2|1|0
1742473770000|2025-03-20 12:29:30|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742473780000|2025-03-20 12:29:40|2|1|1.99|0.99|2|1|1.99|0.99|0
1742473790000|2025-03-20 12:29:50|2|1|1.99|0.99|2|1|1.99|0.99|0
1742473800000|2025-03-20 12:30:00|2|1|2|1|2|1|2|1|0
1742473820000|2025-03-20 12:30:20|1.99|0.99|1.99|0.99|1.99|0.99|1.98|0.98|0
1742473830000|2025-03-20 12:30:30|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742473840000|2025-03-20 12:30:40|2|1|2|1|2|1|2|1|0
1742473850000|2025-03-20 12:30:50|1.99|0.99|2|1|2|1|1.99|0.99|0
1742473860000|2025-03-20 12:31:00|1.99|0.99|1.99|0.99|1.99|0.99|1.98|0.98|0
1742473870000|2025-03-20 12:31:10|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742473880000|2025-03-20 12:31:20|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1742473890000|2025-03-20 12:31:30|1.97|0.97|1.97|0.97|1.98|0.98|1.97|0.97|0
1742473900000|2025-03-20 12:31:40|1.98|0.98|1.97|0.97|1.98|0.98|1.97|0.97|0
1742473950000|2025-03-20 12:32:30|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742473960000|2025-03-20 12:32:40|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742473970000|2025-03-20 12:32:50|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742473980000|2025-03-20 12:33:00|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742473990000|2025-03-20 12:33:10|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742474030000|2025-03-20 12:33:50|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742474040000|2025-03-20 12:34:00|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742474050000|2025-03-20 12:34:10|1.97|0.97|1.97|0.97|1.98|0.98|1.97|0.97|0
1742474060000|2025-03-20 12:34:20|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742474070000|2025-03-20 12:34:30|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742474080000|2025-03-20 12:34:40|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742474100000|2025-03-20 12:35:00|1.99|0.99|2|1|2|1|1.99|0.99|0
1742474110000|2025-03-20 12:35:10|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742474120000|2025-03-20 12:35:20|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742474130000|2025-03-20 12:35:30|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742474140000|2025-03-20 12:35:40|1.98|0.98|1.98|0.98|1.98|0.98|1.97|0.97|0
1742474150000|2025-03-20 12:35:50|1.97|0.97|1.97|0.97|1.98|0.98|1.97|0.97|0
1742474160000|2025-03-20 12:36:00|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742474170000|2025-03-20 12:36:10|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742474190000|2025-03-20 12:36:30|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742474200000|2025-03-20 12:36:40|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1742474210000|2025-03-20 12:36:50|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742474220000|2025-03-20 12:37:00|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742474240000|2025-03-20 12:37:20|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1742474260000|2025-03-20 12:37:40|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1742474270000|2025-03-20 12:37:50|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742474280000|2025-03-20 12:38:00|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742474320000|2025-03-20 12:38:40|2|1|2|1|2|1|1.99|0.99|0
1742474330000|2025-03-20 12:38:50|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742474340000|2025-03-20 12:39:00|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742474380000|2025-03-20 12:39:40|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742474440000|2025-03-20 12:40:40|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742474450000|2025-03-20 12:40:50|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742474460000|2025-03-20 12:41:00|1.98|0.98|1.98|0.98|1.98|0.98|1.97|0.97|0
1742474470000|2025-03-20 12:41:10|1.97|0.97|1.97|0.97|1.98|0.98|1.97|0.97|0
1742474520000|2025-03-20 12:42:00|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742474530000|2025-03-20 12:42:10|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742474540000|2025-03-20 12:42:20|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742474560000|2025-03-20 12:42:40|1.99|0.99|1.99|0.99|1.99|0.99|1.98|0.98|0
1742474580000|2025-03-20 12:43:00|2|1|1.99|0.99|2|1|1.99|0.99|0
1742474670000|2025-03-20 12:44:30|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742474720000|2025-03-20 12:45:20|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742474750000|2025-03-20 12:45:50|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742474770000|2025-03-20 12:46:10|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1742474790000|2025-03-20 12:46:30|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742474800000|2025-03-20 12:46:40|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742474810000|2025-03-20 12:46:50|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742474830000|2025-03-20 12:47:10|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742474840000|2025-03-20 12:47:20|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742474870000|2025-03-20 12:47:50|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742474880000|2025-03-20 12:48:00|2|1|2|1|2|1|2|1|0
1742474890000|2025-03-20 12:48:10|2.01|1.01|2.01|1.01|2.01|1.01|2|1|0
1742474910000|2025-03-20 12:48:30|2|1|2.01|1.01|2.01|1.01|2|1|0
1742474920000|2025-03-20 12:48:40|2|1|2|1|2|1|2|1|0
1742474960000|2025-03-20 12:49:20|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742474980000|2025-03-20 12:49:40|2|1|2|1|2|1|2|1|0
1742474990000|2025-03-20 12:49:50|2.01|1.01|2|1|2.01|1.01|2|1|0
1742475040000|2025-03-20 12:50:40|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742475050000|2025-03-20 12:50:50|2|1|1.99|0.99|2|1|1.99|0.99|0
1742475060000|2025-03-20 12:51:00|2|1|2|1|2|1|2|1|0
1742475070000|2025-03-20 12:51:10|2.01|1.01|2|1|2.01|1.01|2|1|0
1742475080000|2025-03-20 12:51:20|1.99|0.99|2|1|2|1|1.99|0.99|0
1742475090000|2025-03-20 12:51:30|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742475160000|2025-03-20 12:52:40|2|1|2|1|2|1|2|1|0
1742475170000|2025-03-20 12:52:50|1.99|0.99|1.99|0.99|2|1|1.99|0.99|0
1742475180000|2025-03-20 12:53:00|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742475190000|2025-03-20 12:53:10|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742475200000|2025-03-20 12:53:20|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742475210000|2025-03-20 12:53:30|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742475220000|2025-03-20 12:53:40|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742475510000|2025-03-20 12:58:30|2|1|2|1|2|1|1.99|0.99|0
1742475590000|2025-03-20 12:59:50|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742475600000|2025-03-20 13:00:00|2.02|1.02|2.02|1.02|2.02|1.02|2.01|1.01|0
1742475610000|2025-03-20 13:00:10|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742475620000|2025-03-20 13:00:20|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742475640000|2025-03-20 13:00:40|2.03|1.03|2.03|1.03|2.03|1.03|2.02|1.02|0
1742475670000|2025-03-20 13:01:10|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742475680000|2025-03-20 13:01:20|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742475690000|2025-03-20 13:01:30|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742475700000|2025-03-20 13:01:40|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742475720000|2025-03-20 13:02:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742475730000|2025-03-20 13:02:10|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742475750000|2025-03-20 13:02:30|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742475760000|2025-03-20 13:02:40|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742475770000|2025-03-20 13:02:50|2.03|1.03|2.03|1.03|2.04|1.04|2.03|1.03|0
1742475790000|2025-03-20 13:03:10|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742475810000|2025-03-20 13:03:30|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742475820000|2025-03-20 13:03:40|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742475830000|2025-03-20 13:03:50|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742475850000|2025-03-20 13:04:10|2.05|1.05|2.05|1.05|2.05|1.05|2.04|1.04|0
1742475860000|2025-03-20 13:04:20|2.04|1.04|2.04|1.04|2.05|1.05|2.04|1.04|0
1742475880000|2025-03-20 13:04:40|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742475890000|2025-03-20 13:04:50|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742475900000|2025-03-20 13:05:00|2.04|1.04|2.04|1.04|2.04|1.04|2.03|1.03|0
1742475910000|2025-03-20 13:05:10|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742475920000|2025-03-20 13:05:20|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742475950000|2025-03-20 13:05:50|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742475960000|2025-03-20 13:06:00|2.04|1.04|2.04|1.04|2.05|1.05|2.04|1.04|0
1742475970000|2025-03-20 13:06:10|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742475990000|2025-03-20 13:06:30|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742476040000|2025-03-20 13:07:20|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742476050000|2025-03-20 13:07:30|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742476070000|2025-03-20 13:07:50|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742476080000|2025-03-20 13:08:00|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742476090000|2025-03-20 13:08:10|2.03|1.03|2.03|1.03|2.04|1.04|2.03|1.03|0
1742476110000|2025-03-20 13:08:30|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742476120000|2025-03-20 13:08:40|2.04|1.04|2.04|1.04|2.04|1.04|2.03|1.03|0
1742476130000|2025-03-20 13:08:50|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742476140000|2025-03-20 13:09:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742476150000|2025-03-20 13:09:10|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742476180000|2025-03-20 13:09:40|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742476210000|2025-03-20 13:10:10|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742476240000|2025-03-20 13:10:40|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742476250000|2025-03-20 13:10:50|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742476260000|2025-03-20 13:11:00|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742476280000|2025-03-20 13:11:20|2.04|1.04|2.04|1.04|2.05|1.05|2.04|1.04|0
1742476290000|2025-03-20 13:11:30|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742476320000|2025-03-20 13:12:00|2.05|1.05|2.05|1.05|2.05|1.05|2.04|1.04|0
1742476350000|2025-03-20 13:12:30|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742476370000|2025-03-20 13:12:50|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742476380000|2025-03-20 13:13:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742476390000|2025-03-20 13:13:10|2.03|1.03|2.03|1.03|2.04|1.04|2.03|1.03|0
1742476420000|2025-03-20 13:13:40|2.02|1.02|2.03|1.03|2.03|1.03|2.02|1.02|0
1742476440000|2025-03-20 13:14:00|2.02|1.02|2.03|1.03|2.03|1.03|2.02|1.02|0
1742476450000|2025-03-20 13:14:10|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742476460000|2025-03-20 13:14:20|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742476480000|2025-03-20 13:14:40|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742476500000|2025-03-20 13:15:00|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742476520000|2025-03-20 13:15:20|2.03|1.03|2.03|1.03|2.04|1.04|2.03|1.03|0
1742476530000|2025-03-20 13:15:30|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742476540000|2025-03-20 13:15:40|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742476560000|2025-03-20 13:16:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742476590000|2025-03-20 13:16:30|2.03|1.03|2.03|1.03|2.04|1.04|2.03|1.03|0
1742476600000|2025-03-20 13:16:40|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742476610000|2025-03-20 13:16:50|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742476620000|2025-03-20 13:17:00|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742476630000|2025-03-20 13:17:10|2.04|1.04|2.04|1.04|2.04|1.04|2.03|1.03|0
1742476640000|2025-03-20 13:17:20|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742476660000|2025-03-20 13:17:40|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742476670000|2025-03-20 13:17:50|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1742476680000|2025-03-20 13:18:00|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1742476690000|2025-03-20 13:18:10|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742476700000|2025-03-20 13:18:20|2.02|1.02|2.02|1.02|2.03|1.03|2.02|1.02|0
1742476800000|2025-03-20 13:20:00|2.03|1.03|2.03|1.03|2.03|1.03|2.02|1.02|0
1742476820000|2025-03-20 13:20:20|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742476840000|2025-03-20 13:20:40|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742476930000|2025-03-20 13:22:10|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742476940000|2025-03-20 13:22:20|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742476950000|2025-03-20 13:22:30|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742476970000|2025-03-20 13:22:50|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742476980000|2025-03-20 13:23:00|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742477080000|2025-03-20 13:24:40|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742477090000|2025-03-20 13:24:50|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742477100000|2025-03-20 13:25:00|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1742477180000|2025-03-20 13:26:20|2.13|0.93|2.13|0.93|2.14|0.94|2.13|0.93|0
1742477200000|2025-03-20 13:26:40|2.14|0.94|2.14|0.94|2.14|0.94|2.13|0.93|0
1742477210000|2025-03-20 13:26:50|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1742477220000|2025-03-20 13:27:00|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1742477230000|2025-03-20 13:27:10|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1742477240000|2025-03-20 13:27:20|2.14|0.94|2.14|0.94|2.15|0.95|2.14|0.94|0
1742477260000|2025-03-20 13:27:40|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1742477270000|2025-03-20 13:27:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1742477360000|2025-03-20 13:29:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1742477370000|2025-03-20 13:29:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1742477380000|2025-03-20 13:29:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1742477390000|2025-03-20 13:29:50|2.18|0.98|2.18|0.98|2.18|0.98|2.17|0.97|0
1742477400000|2025-03-20 13:30:00|2.08|1.08|2.09|1.09|2.1|1.1|2.08|1.08|0
1742477410000|2025-03-20 13:30:10|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742477420000|2025-03-20 13:30:20|2.11|1.11|2.09|1.09|2.11|1.11|2.09|1.09|0
1742477430000|2025-03-20 13:30:30|2.1|1.1|2.11|1.11|2.11|1.11|2.1|1.1|0
1742477440000|2025-03-20 13:30:40|2.1|1.1|2.1|1.1|2.11|1.11|2.1|1.1|0
1742477450000|2025-03-20 13:30:50|2.11|1.11|2.1|1.1|2.11|1.11|2.1|1.1|0
1742477460000|2025-03-20 13:31:00|2.11|1.11|2.12|1.12|2.12|1.12|2.11|1.11|0
1742477470000|2025-03-20 13:31:10|2.11|1.11|2.12|1.12|2.12|1.12|2.11|1.11|0
1742477480000|2025-03-20 13:31:20|2.11|1.11|2.11|1.11|2.12|1.12|2.11|1.11|0
1742477490000|2025-03-20 13:31:30|2.12|1.12|2.11|1.11|2.12|1.12|2.11|1.11|0
1742477500000|2025-03-20 13:31:40|2.1|1.1|2.08|1.08|2.1|1.1|2.08|1.08|0
1742477510000|2025-03-20 13:31:50|2.07|1.07|2.05|1.05|2.07|1.07|2.05|1.05|0
1742477520000|2025-03-20 13:32:00|2.06|1.06|2.04|1.04|2.06|1.06|2.03|1.03|0
1742477530000|2025-03-20 13:32:10|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742477540000|2025-03-20 13:32:20|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742477550000|2025-03-20 13:32:30|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742477560000|2025-03-20 13:32:40|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1742477570000|2025-03-20 13:32:50|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742477580000|2025-03-20 13:33:00|2.02|1.02|2.02|1.02|2.03|1.03|2.02|1.02|0
1742477590000|2025-03-20 13:33:10|2.01|1.01|2.01|1.01|2.02|1.02|2.01|1.01|0
1742477600000|2025-03-20 13:33:20|2|1|2|1|2.01|1.01|2|1|0
1742477610000|2025-03-20 13:33:30|1.99|0.99|1.99|0.99|2|1|1.99|0.99|0
1742477630000|2025-03-20 13:33:50|2|1|2|1|2|1|1.99|0.99|0
1742477640000|2025-03-20 13:34:00|1.99|0.99|1.99|0.99|2|1|1.99|0.99|0
1742477660000|2025-03-20 13:34:20|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742477670000|2025-03-20 13:34:30|2|1|2|1|2|1|2|1|0
1742477680000|2025-03-20 13:34:40|1.99|0.99|2|1|2|1|1.99|0.99|0
1742477720000|2025-03-20 13:35:20|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742477740000|2025-03-20 13:35:40|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742477750000|2025-03-20 13:35:50|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742477760000|2025-03-20 13:36:00|1.99|0.99|1.99|0.99|2|1|1.99|0.99|0
1742477770000|2025-03-20 13:36:10|2|1|2|1|2|1|1.99|0.99|0
1742477780000|2025-03-20 13:36:20|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742477790000|2025-03-20 13:36:30|1.99|0.99|1.99|0.99|2|1|1.99|0.99|0
1742477800000|2025-03-20 13:36:40|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742477820000|2025-03-20 13:37:00|1.99|0.99|1.98|0.98|1.99|0.99|1.97|0.97|0
1742477830000|2025-03-20 13:37:10|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742477840000|2025-03-20 13:37:20|2|1|1.99|0.99|2|1|1.99|0.99|0
1742477850000|2025-03-20 13:37:30|2|1|2.01|1.01|2.01|1.01|2|1|0
1742477860000|2025-03-20 13:37:40|2|1|2.01|1.01|2.01|1.01|2|1|0
1742477870000|2025-03-20 13:37:50|2|1|2.01|1.01|2.01|1.01|2|1|0
1742477880000|2025-03-20 13:38:00|2|1|2|1|2|1|1.99|0.99|0
1742477890000|2025-03-20 13:38:10|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742477900000|2025-03-20 13:38:20|2|1|1.99|0.99|2|1|1.99|0.99|0
1742477910000|2025-03-20 13:38:30|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742477920000|2025-03-20 13:38:40|2|1|2|1|2|1|1.99|0.99|0
1742477930000|2025-03-20 13:38:50|1.99|0.99|2|1|2|1|1.99|0.99|0
1742477950000|2025-03-20 13:39:10|1.99|0.99|1.99|0.99|2|1|1.99|0.99|0
1742477960000|2025-03-20 13:39:20|2|1|1.99|0.99|2|1|1.99|0.99|0
1742477970000|2025-03-20 13:39:30|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742477980000|2025-03-20 13:39:40|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742477990000|2025-03-20 13:39:50|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742478010000|2025-03-20 13:40:10|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742478020000|2025-03-20 13:40:20|2|1|2|1|2|1|2|1|0
1742478030000|2025-03-20 13:40:30|1.99|0.99|1.99|0.99|2|1|1.99|0.99|0
1742478060000|2025-03-20 13:41:00|2|1|2|1|2|1|1.99|0.99|0
1742478070000|2025-03-20 13:41:10|1.99|0.99|2|1|2|1|1.99|0.99|0
1742478080000|2025-03-20 13:41:20|1.99|0.99|2|1|2|1|1.99|0.99|0
1742478090000|2025-03-20 13:41:30|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742478100000|2025-03-20 13:41:40|1.98|0.98|1.98|0.98|1.98|0.98|1.97|0.97|0
1742478110000|2025-03-20 13:41:50|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742478120000|2025-03-20 13:42:00|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742478140000|2025-03-20 13:42:20|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742478150000|2025-03-20 13:42:30|1.97|0.97|1.96|0.96|1.97|0.97|1.96|0.96|0
1742478160000|2025-03-20 13:42:40|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742478170000|2025-03-20 13:42:50|2.08|1.08|1.96|0.96|2.08|1.08|1.96|0.96|0
1742478180000|2025-03-20 13:43:00|1.95|0.95|1.92|0.92|1.95|0.95|1.92|0.92|0
1742478190000|2025-03-20 13:43:10|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742478200000|2025-03-20 13:43:20|1.9|0.9|1.9|0.9|1.91|0.91|1.9|0.9|0
1742478210000|2025-03-20 13:43:30|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742478220000|2025-03-20 13:43:40|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742478230000|2025-03-20 13:43:50|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742478240000|2025-03-20 13:44:00|1.92|0.92|1.93|0.93|1.93|0.93|1.92|0.92|0
1742478250000|2025-03-20 13:44:10|1.92|0.92|1.94|0.94|1.94|0.94|1.92|0.92|0
1742478260000|2025-03-20 13:44:20|1.93|0.93|1.93|0.93|1.94|0.94|1.93|0.93|0
1742478270000|2025-03-20 13:44:30|1.94|0.94|1.93|0.93|1.94|0.94|1.93|0.93|0
1742478280000|2025-03-20 13:44:40|1.92|0.92|1.92|0.92|1.93|0.93|1.92|0.92|0
1742478290000|2025-03-20 13:44:50|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742478300000|2025-03-20 13:45:00|1.91|0.91|1.91|0.91|1.92|0.92|1.91|0.91|0
1742478330000|2025-03-20 13:45:30|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742478340000|2025-03-20 13:45:40|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742478350000|2025-03-20 13:45:50|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742478370000|2025-03-20 13:46:10|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1742478400000|2025-03-20 13:46:40|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742478410000|2025-03-20 13:46:50|1.9|0.9|1.9|0.9|1.9|0.9|1.89|0.89|0
1742478420000|2025-03-20 13:47:00|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742478430000|2025-03-20 13:47:10|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742478460000|2025-03-20 13:47:40|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742478470000|2025-03-20 13:47:50|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742478480000|2025-03-20 13:48:00|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742478500000|2025-03-20 13:48:20|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742478520000|2025-03-20 13:48:40|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742478530000|2025-03-20 13:48:50|1.91|0.91|1.91|0.91|1.92|0.92|1.91|0.91|0
1742478540000|2025-03-20 13:49:00|1.9|0.9|1.9|0.9|1.91|0.91|1.9|0.9|0
1742478550000|2025-03-20 13:49:10|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742478580000|2025-03-20 13:49:40|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742478600000|2025-03-20 13:50:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742478610000|2025-03-20 13:50:10|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742478640000|2025-03-20 13:50:40|1.88|0.88|1.88|0.88|1.89|0.89|1.88|0.88|0
1742478650000|2025-03-20 13:50:50|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742478660000|2025-03-20 13:51:00|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1742478670000|2025-03-20 13:51:10|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1742478680000|2025-03-20 13:51:20|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742478700000|2025-03-20 13:51:40|1.89|0.89|1.88|0.88|1.89|0.89|1.88|0.88|0
1742478720000|2025-03-20 13:52:00|1.87|0.87|1.89|0.89|1.89|0.89|1.87|0.87|0
1742478730000|2025-03-20 13:52:10|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1742478750000|2025-03-20 13:52:30|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1742478760000|2025-03-20 13:52:40|1.88|0.88|1.88|0.88|1.89|0.89|1.88|0.88|0
1742478780000|2025-03-20 13:53:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742478790000|2025-03-20 13:53:10|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1742478800000|2025-03-20 13:53:20|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742478860000|2025-03-20 13:54:20|1.87|0.87|1.87|0.87|1.87|0.87|1.86|0.86|0
1742478870000|2025-03-20 13:54:30|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742478900000|2025-03-20 13:55:00|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742478910000|2025-03-20 13:55:10|1.87|0.87|1.87|0.87|1.87|0.87|1.86|0.86|0
1742478920000|2025-03-20 13:55:20|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1742478930000|2025-03-20 13:55:30|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1742478940000|2025-03-20 13:55:40|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1742478960000|2025-03-20 13:56:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742478980000|2025-03-20 13:56:20|1.85|0.85|1.85|0.85|1.86|0.86|1.85|0.85|0
1742478990000|2025-03-20 13:56:30|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742479000000|2025-03-20 13:56:40|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1742479010000|2025-03-20 13:56:50|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742479020000|2025-03-20 13:57:00|1.86|0.86|1.84|0.84|1.86|0.86|1.84|0.84|0
1742479030000|2025-03-20 13:57:10|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742479040000|2025-03-20 13:57:20|1.86|0.86|1.86|0.86|1.86|0.86|1.85|0.85|0
1742479050000|2025-03-20 13:57:30|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742479080000|2025-03-20 13:58:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742479100000|2025-03-20 13:58:20|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742479110000|2025-03-20 13:58:30|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1742479120000|2025-03-20 13:58:40|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742479130000|2025-03-20 13:58:50|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742479140000|2025-03-20 13:59:00|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742479150000|2025-03-20 13:59:10|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742479160000|2025-03-20 13:59:20|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742479170000|2025-03-20 13:59:30|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742479200000|2025-03-20 14:00:00|1.8|0.8|1.79|0.79|1.8|0.8|1.78|0.78|0
1742479210000|2025-03-20 14:00:10|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742479220000|2025-03-20 14:00:20|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742479230000|2025-03-20 14:00:30|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742479240000|2025-03-20 14:00:40|1.75|0.75|1.74|0.74|1.76|0.76|1.74|0.74|0
1742479250000|2025-03-20 14:00:50|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742479260000|2025-03-20 14:01:00|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742479270000|2025-03-20 14:01:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742479290000|2025-03-20 14:01:30|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742479300000|2025-03-20 14:01:40|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742479310000|2025-03-20 14:01:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742479320000|2025-03-20 14:02:00|1.73|0.73|1.72|0.72|1.73|0.73|1.72|0.72|0
1742479330000|2025-03-20 14:02:10|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742479340000|2025-03-20 14:02:20|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742479350000|2025-03-20 14:02:30|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742479370000|2025-03-20 14:02:50|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1742479380000|2025-03-20 14:03:00|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742479390000|2025-03-20 14:03:10|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742479400000|2025-03-20 14:03:20|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742479410000|2025-03-20 14:03:30|1.7|0.7|1.7|0.7|1.71|0.71|1.7|0.7|0
1742479430000|2025-03-20 14:03:50|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742479440000|2025-03-20 14:04:00|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742479470000|2025-03-20 14:04:30|1.7|0.7|1.7|0.7|1.7|0.7|1.69|0.69|0
1742479480000|2025-03-20 14:04:40|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742479490000|2025-03-20 14:04:50|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742479500000|2025-03-20 14:05:00|1.71|0.71|1.71|0.71|1.71|0.71|1.7|0.7|0
1742479510000|2025-03-20 14:05:10|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742479570000|2025-03-20 14:06:10|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742479580000|2025-03-20 14:06:20|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1742479610000|2025-03-20 14:06:50|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1742479630000|2025-03-20 14:07:10|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1742479640000|2025-03-20 14:07:20|1.7|0.7|1.7|0.7|1.71|0.71|1.7|0.7|0
1742479650000|2025-03-20 14:07:30|1.69|0.69|1.69|0.69|1.7|0.7|1.69|0.69|0
1742479680000|2025-03-20 14:08:00|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1742479690000|2025-03-20 14:08:10|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742479700000|2025-03-20 14:08:20|1.71|0.71|1.7|0.7|1.71|0.71|1.69|0.69|0
1742479710000|2025-03-20 14:08:30|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742479730000|2025-03-20 14:08:50|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742479760000|2025-03-20 14:09:20|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742479770000|2025-03-20 14:09:30|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742479780000|2025-03-20 14:09:40|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742479790000|2025-03-20 14:09:50|1.7|0.7|1.7|0.7|1.7|0.7|1.69|0.69|0
1742479820000|2025-03-20 14:10:20|1.71|0.71|1.71|0.71|1.71|0.71|1.7|0.7|0
1742479830000|2025-03-20 14:10:30|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1742479840000|2025-03-20 14:10:40|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742479850000|2025-03-20 14:10:50|1.71|0.71|1.71|0.71|1.72|0.72|1.71|0.71|0
1742479870000|2025-03-20 14:11:10|1.7|0.7|1.7|0.7|1.71|0.71|1.7|0.7|0
1742479890000|2025-03-20 14:11:30|1.69|0.69|1.69|0.69|1.7|0.7|1.69|0.69|0
1742479900000|2025-03-20 14:11:40|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742479910000|2025-03-20 14:11:50|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742479920000|2025-03-20 14:12:00|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742479940000|2025-03-20 14:12:20|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742479950000|2025-03-20 14:12:30|1.71|0.71|1.71|0.71|1.71|0.71|1.7|0.7|0
1742479960000|2025-03-20 14:12:40|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1742479970000|2025-03-20 14:12:50|1.7|0.7|1.7|0.7|1.71|0.71|1.7|0.7|0
1742480000000|2025-03-20 14:13:20|1.71|0.71|1.71|0.71|1.71|0.71|1.7|0.7|0
1742480010000|2025-03-20 14:13:30|1.7|0.7|1.7|0.7|1.71|0.71|1.7|0.7|0
1742480020000|2025-03-20 14:13:40|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742480030000|2025-03-20 14:13:50|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742480040000|2025-03-20 14:14:00|1.71|0.71|1.71|0.71|1.71|0.71|1.7|0.7|0
1742480050000|2025-03-20 14:14:10|1.7|0.7|1.7|0.7|1.71|0.71|1.7|0.7|0
1742480080000|2025-03-20 14:14:40|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742480090000|2025-03-20 14:14:50|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742480110000|2025-03-20 14:15:10|1.71|0.71|1.71|0.71|1.71|0.71|1.7|0.7|0
1742480130000|2025-03-20 14:15:30|1.72|0.72|1.73|0.73|1.73|0.73|1.72|0.72|0
1742480140000|2025-03-20 14:15:40|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742480150000|2025-03-20 14:15:50|1.71|0.71|1.71|0.71|1.72|0.72|1.71|0.71|0
1742480160000|2025-03-20 14:16:00|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1742480170000|2025-03-20 14:16:10|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1742480180000|2025-03-20 14:16:20|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742480190000|2025-03-20 14:16:30|1.68|0.68|1.68|0.68|1.69|0.69|1.68|0.68|0
1742480210000|2025-03-20 14:16:50|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742480220000|2025-03-20 14:17:00|1.68|0.68|1.66|0.66|1.68|0.68|1.66|0.66|0
1742480230000|2025-03-20 14:17:10|1.67|0.67|1.78|0.78|1.78|0.78|1.67|0.67|0
1742480240000|2025-03-20 14:17:20|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742480250000|2025-03-20 14:17:30|1.71|0.71|1.68|0.68|1.71|0.71|1.68|0.68|0
1742480260000|2025-03-20 14:17:40|1.69|0.69|1.66|0.66|1.69|0.69|1.66|0.66|0
1742480280000|2025-03-20 14:18:00|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742480360000|2025-03-20 14:19:20|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742480370000|2025-03-20 14:19:30|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1742480380000|2025-03-20 14:19:40|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742480400000|2025-03-20 14:20:00|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742480410000|2025-03-20 14:20:10|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742480420000|2025-03-20 14:20:20|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742480430000|2025-03-20 14:20:30|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742480480000|2025-03-20 14:21:20|1.67|0.67|1.67|0.67|1.67|0.67|1.66|0.66|0
1742480510000|2025-03-20 14:21:50|1.68|0.68|1.68|0.68|1.68|0.68|1.67|0.67|0
1742480520000|2025-03-20 14:22:00|1.67|0.67|1.67|0.67|1.67|0.67|1.66|0.66|0
1742480540000|2025-03-20 14:22:20|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742480560000|2025-03-20 14:22:40|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742480580000|2025-03-20 14:23:00|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742480600000|2025-03-20 14:23:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742480620000|2025-03-20 14:23:40|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742480630000|2025-03-20 14:23:50|1.63|0.63|1.63|0.63|1.64|0.64|1.63|0.63|0
1742480640000|2025-03-20 14:24:00|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742480670000|2025-03-20 14:24:30|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1742480680000|2025-03-20 14:24:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742480700000|2025-03-20 14:25:00|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742480720000|2025-03-20 14:25:20|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742480730000|2025-03-20 14:25:30|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742480740000|2025-03-20 14:25:40|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742480750000|2025-03-20 14:25:50|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742480790000|2025-03-20 14:26:30|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742480800000|2025-03-20 14:26:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742480810000|2025-03-20 14:26:50|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742480820000|2025-03-20 14:27:00|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742480830000|2025-03-20 14:27:10|1.61|0.61|1.61|0.61|1.61|0.61|1.6|0.6|0
1742480840000|2025-03-20 14:27:20|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742480850000|2025-03-20 14:27:30|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742480870000|2025-03-20 14:27:50|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742480890000|2025-03-20 14:28:10|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1742480910000|2025-03-20 14:28:30|1.62|0.62|1.62|0.62|1.62|0.62|1.61|0.61|0
1742480940000|2025-03-20 14:29:00|1.61|0.61|1.63|0.63|1.63|0.63|1.61|0.61|0
1742480980000|2025-03-20 14:29:40|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742480990000|2025-03-20 14:29:50|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742481000000|2025-03-20 14:30:00|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742481010000|2025-03-20 14:30:10|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1742481020000|2025-03-20 14:30:20|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742481030000|2025-03-20 14:30:30|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742481040000|2025-03-20 14:30:40|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742481060000|2025-03-20 14:31:00|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742481080000|2025-03-20 14:31:20|1.64|0.64|1.64|0.64|1.64|0.64|1.63|0.63|0
1742481090000|2025-03-20 14:31:30|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742481100000|2025-03-20 14:31:40|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742481110000|2025-03-20 14:31:50|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742481130000|2025-03-20 14:32:10|1.63|0.63|1.63|0.63|1.64|0.64|1.63|0.63|0
1742481140000|2025-03-20 14:32:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742481160000|2025-03-20 14:32:40|1.63|0.63|1.63|0.63|1.64|0.64|1.63|0.63|0
1742481180000|2025-03-20 14:33:00|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742481190000|2025-03-20 14:33:10|1.64|0.64|1.64|0.64|1.64|0.64|1.63|0.63|0
1742481220000|2025-03-20 14:33:40|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742481230000|2025-03-20 14:33:50|1.65|0.65|1.65|0.65|1.65|0.65|1.64|0.64|0
1742481240000|2025-03-20 14:34:00|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742481250000|2025-03-20 14:34:10|1.64|0.64|1.64|0.64|1.64|0.64|1.63|0.63|0
1742481280000|2025-03-20 14:34:40|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742481290000|2025-03-20 14:34:50|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742481300000|2025-03-20 14:35:00|1.65|0.65|1.66|0.66|1.66|0.66|1.64|0.64|0
1742481310000|2025-03-20 14:35:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742481340000|2025-03-20 14:35:40|1.64|0.64|1.64|0.64|1.65|0.65|1.64|0.64|0
1742481350000|2025-03-20 14:35:50|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742481360000|2025-03-20 14:36:00|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742481370000|2025-03-20 14:36:10|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742481380000|2025-03-20 14:36:20|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742481390000|2025-03-20 14:36:30|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1742481400000|2025-03-20 14:36:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742481410000|2025-03-20 14:36:50|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742481420000|2025-03-20 14:37:00|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742481430000|2025-03-20 14:37:10|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742481460000|2025-03-20 14:37:40|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1742481480000|2025-03-20 14:38:00|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1742481490000|2025-03-20 14:38:10|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742481500000|2025-03-20 14:38:20|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1742481520000|2025-03-20 14:38:40|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1742481530000|2025-03-20 14:38:50|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742481570000|2025-03-20 14:39:30|1.61|0.61|1.61|0.61|1.61|0.61|1.6|0.6|0
1742481580000|2025-03-20 14:39:40|1.62|0.62|1.62|0.62|1.62|0.62|1.61|0.61|0
1742481600000|2025-03-20 14:40:00|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742481620000|2025-03-20 14:40:20|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742481630000|2025-03-20 14:40:30|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742481640000|2025-03-20 14:40:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742481690000|2025-03-20 14:41:30|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742481700000|2025-03-20 14:41:40|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1742481720000|2025-03-20 14:42:00|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1742481740000|2025-03-20 14:42:20|1.6|0.6|1.59|0.59|1.6|0.6|1.59|0.59|0
1742481770000|2025-03-20 14:42:50|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1742481780000|2025-03-20 14:43:00|1.59|0.59|1.59|0.59|1.59|0.59|1.58|0.58|0
1742481790000|2025-03-20 14:43:10|1.6|0.6|1.59|0.59|1.6|0.6|1.59|0.59|0
1742481810000|2025-03-20 14:43:30|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1742481830000|2025-03-20 14:43:50|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1742481840000|2025-03-20 14:44:00|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1742481860000|2025-03-20 14:44:20|1.59|0.59|1.58|0.58|1.59|0.59|1.58|0.58|0
1742481900000|2025-03-20 14:45:00|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1742481930000|2025-03-20 14:45:30|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1742481950000|2025-03-20 14:45:50|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1742481960000|2025-03-20 14:46:00|1.58|0.58|1.59|0.59|1.59|0.59|1.58|0.58|0
1742481970000|2025-03-20 14:46:10|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1742481980000|2025-03-20 14:46:20|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1742481990000|2025-03-20 14:46:30|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1742482070000|2025-03-20 14:47:50|1.57|0.57|1.57|0.57|1.58|0.58|1.57|0.57|0
1742482080000|2025-03-20 14:48:00|1.58|0.58|1.57|0.57|1.58|0.58|1.57|0.57|0
1742482090000|2025-03-20 14:48:10|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1742482100000|2025-03-20 14:48:20|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1742482110000|2025-03-20 14:48:30|1.58|0.58|1.58|0.58|1.58|0.58|1.57|0.57|0
1742482120000|2025-03-20 14:48:40|1.57|0.57|1.57|0.57|1.58|0.58|1.57|0.57|0
1742482130000|2025-03-20 14:48:50|1.58|0.58|1.57|0.57|1.58|0.58|1.57|0.57|0
1742482140000|2025-03-20 14:49:00|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1742482150000|2025-03-20 14:49:10|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1742482160000|2025-03-20 14:49:20|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1742482180000|2025-03-20 14:49:40|1.59|0.59|1.58|0.58|1.59|0.59|1.58|0.58|0
1742482200000|2025-03-20 14:50:00|1.59|0.59|1.59|0.59|1.59|0.59|1.58|0.58|0
1742482210000|2025-03-20 14:50:10|1.6|0.6|1.59|0.59|1.6|0.6|1.59|0.59|0
1742482220000|2025-03-20 14:50:20|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742482240000|2025-03-20 14:50:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742482260000|2025-03-20 14:51:00|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742482290000|2025-03-20 14:51:30|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1742482300000|2025-03-20 14:51:40|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1742482340000|2025-03-20 14:52:20|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1742482350000|2025-03-20 14:52:30|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742482360000|2025-03-20 14:52:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742482380000|2025-03-20 14:53:00|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742482390000|2025-03-20 14:53:10|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742482400000|2025-03-20 14:53:20|1.61|0.61|1.61|0.61|1.62|0.62|1.61|0.61|0
1742482440000|2025-03-20 14:54:00|1.6|0.6|1.6|0.6|1.61|0.61|1.6|0.6|0
1742482450000|2025-03-20 14:54:10|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1742482470000|2025-03-20 14:54:30|1.61|0.61|1.61|0.61|1.61|0.61|1.6|0.6|0
1742482490000|2025-03-20 14:54:50|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742482510000|2025-03-20 14:55:10|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742482520000|2025-03-20 14:55:20|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742482540000|2025-03-20 14:55:40|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1742482550000|2025-03-20 14:55:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742482570000|2025-03-20 14:56:10|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742482590000|2025-03-20 14:56:30|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742482610000|2025-03-20 14:56:50|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742482630000|2025-03-20 14:57:10|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742482640000|2025-03-20 14:57:20|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742482660000|2025-03-20 14:57:40|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1742482680000|2025-03-20 14:58:00|1.62|0.62|1.62|0.62|1.62|0.62|1.61|0.61|0
1742482690000|2025-03-20 14:58:10|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742482730000|2025-03-20 14:58:50|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742482740000|2025-03-20 14:59:00|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742482750000|2025-03-20 14:59:10|1.63|0.63|1.63|0.63|1.63|0.63|1.62|0.62|0
1742482760000|2025-03-20 14:59:20|1.64|0.64|1.64|0.64|1.64|0.64|1.63|0.63|0
1742482770000|2025-03-20 14:59:30|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742482780000|2025-03-20 14:59:40|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742482790000|2025-03-20 14:59:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742482800000|2025-03-20 15:00:00|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742482810000|2025-03-20 15:00:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742482820000|2025-03-20 15:00:20|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742482830000|2025-03-20 15:00:30|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742482840000|2025-03-20 15:00:40|1.65|0.65|1.65|0.65|1.65|0.65|1.64|0.64|0
1742482850000|2025-03-20 15:00:50|1.64|0.64|1.64|0.64|1.65|0.65|1.64|0.64|0
1742482860000|2025-03-20 15:01:00|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742482870000|2025-03-20 15:01:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742482880000|2025-03-20 15:01:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742482890000|2025-03-20 15:01:30|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742482900000|2025-03-20 15:01:40|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742482910000|2025-03-20 15:01:50|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742482970000|2025-03-20 15:02:50|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742482980000|2025-03-20 15:03:00|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742482990000|2025-03-20 15:03:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742483000000|2025-03-20 15:03:20|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742483010000|2025-03-20 15:03:30|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742483020000|2025-03-20 15:03:40|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742483030000|2025-03-20 15:03:50|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742483040000|2025-03-20 15:04:00|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742483070000|2025-03-20 15:04:30|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742483080000|2025-03-20 15:04:40|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742483100000|2025-03-20 15:05:00|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742483110000|2025-03-20 15:05:10|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742483120000|2025-03-20 15:05:20|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742483160000|2025-03-20 15:06:00|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742483170000|2025-03-20 15:06:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742483200000|2025-03-20 15:06:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742483210000|2025-03-20 15:06:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742483230000|2025-03-20 15:07:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742483240000|2025-03-20 15:07:20|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742483260000|2025-03-20 15:07:40|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1742483270000|2025-03-20 15:07:50|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742483280000|2025-03-20 15:08:00|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742483330000|2025-03-20 15:08:50|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742483340000|2025-03-20 15:09:00|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742483350000|2025-03-20 15:09:10|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742483380000|2025-03-20 15:09:40|1.61|0.61|1.61|0.61|1.62|0.62|1.61|0.61|0
1742483410000|2025-03-20 15:10:10|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742483460000|2025-03-20 15:11:00|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742483480000|2025-03-20 15:11:20|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742483510000|2025-03-20 15:11:50|1.62|0.62|1.62|0.62|1.62|0.62|1.61|0.61|0
1742483520000|2025-03-20 15:12:00|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742483560000|2025-03-20 15:12:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742483590000|2025-03-20 15:13:10|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742483600000|2025-03-20 15:13:20|1.6|0.6|1.6|0.6|1.61|0.61|1.6|0.6|0
1742483610000|2025-03-20 15:13:30|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1742483620000|2025-03-20 15:13:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742483650000|2025-03-20 15:14:10|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1742483660000|2025-03-20 15:14:20|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742483670000|2025-03-20 15:14:30|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742483680000|2025-03-20 15:14:40|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742483690000|2025-03-20 15:14:50|1.61|0.61|1.61|0.61|1.62|0.62|1.61|0.61|0
1742483700000|2025-03-20 15:15:00|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742483710000|2025-03-20 15:15:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742483720000|2025-03-20 15:15:20|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742483730000|2025-03-20 15:15:30|1.63|0.63|1.63|0.63|1.63|0.63|1.62|0.62|0
1742483740000|2025-03-20 15:15:40|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742483760000|2025-03-20 15:16:00|1.63|0.63|1.63|0.63|1.63|0.63|1.62|0.62|0
1742483780000|2025-03-20 15:16:20|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742483790000|2025-03-20 15:16:30|1.64|0.64|1.64|0.64|1.64|0.64|1.63|0.63|0
1742483800000|2025-03-20 15:16:40|1.63|0.63|1.63|0.63|1.64|0.64|1.63|0.63|0
1742483810000|2025-03-20 15:16:50|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742483820000|2025-03-20 15:17:00|1.64|0.64|1.64|0.64|1.64|0.64|1.63|0.63|0
1742483830000|2025-03-20 15:17:10|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742483880000|2025-03-20 15:18:00|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742483900000|2025-03-20 15:18:20|1.63|0.63|1.63|0.63|1.64|0.64|1.63|0.63|0
1742483910000|2025-03-20 15:18:30|1.64|0.64|1.64|0.64|1.64|0.64|1.63|0.63|0
1742483920000|2025-03-20 15:18:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742483970000|2025-03-20 15:19:30|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742483990000|2025-03-20 15:19:50|1.63|0.63|1.63|0.63|1.63|0.63|1.62|0.62|0
1742484010000|2025-03-20 15:20:10|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1742484060000|2025-03-20 15:21:00|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742484070000|2025-03-20 15:21:10|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742484080000|2025-03-20 15:21:20|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742484100000|2025-03-20 15:21:40|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742484110000|2025-03-20 15:21:50|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742484120000|2025-03-20 15:22:00|1.64|0.64|1.64|0.64|1.64|0.64|1.63|0.63|0
1742484130000|2025-03-20 15:22:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742484140000|2025-03-20 15:22:20|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1742484200000|2025-03-20 15:23:20|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742484210000|2025-03-20 15:23:30|1.61|0.61|1.61|0.61|1.62|0.62|1.61|0.61|0
1742484220000|2025-03-20 15:23:40|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1742484250000|2025-03-20 15:24:10|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1742484260000|2025-03-20 15:24:20|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742484280000|2025-03-20 15:24:40|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742484320000|2025-03-20 15:25:20|1.63|0.63|1.63|0.63|1.63|0.63|1.62|0.62|0
1742484330000|2025-03-20 15:25:30|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742484340000|2025-03-20 15:25:40|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742484350000|2025-03-20 15:25:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742484360000|2025-03-20 15:26:00|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742484370000|2025-03-20 15:26:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742484380000|2025-03-20 15:26:20|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742484390000|2025-03-20 15:26:30|1.61|0.61|1.61|0.61|1.62|0.62|1.61|0.61|0
1742484490000|2025-03-20 15:28:10|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742484520000|2025-03-20 15:28:40|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742484530000|2025-03-20 15:28:50|1.63|0.63|1.63|0.63|1.63|0.63|1.62|0.62|0
1742484560000|2025-03-20 15:29:20|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742484570000|2025-03-20 15:29:30|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742484590000|2025-03-20 15:29:50|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742484600000|2025-03-20 15:30:00|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742484620000|2025-03-20 15:30:20|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742484650000|2025-03-20 15:30:50|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742484660000|2025-03-20 15:31:00|1.65|0.65|1.65|0.65|1.65|0.65|1.64|0.64|0
1742484670000|2025-03-20 15:31:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742484680000|2025-03-20 15:31:20|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742484700000|2025-03-20 15:31:40|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742484720000|2025-03-20 15:32:00|1.66|0.66|1.62|0.62|1.66|0.66|1.62|0.62|0
1742484730000|2025-03-20 15:32:10|1.63|0.63|1.63|0.63|1.63|0.63|1.62|0.62|0
1742484740000|2025-03-20 15:32:20|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1742484750000|2025-03-20 15:32:30|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742484760000|2025-03-20 15:32:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742484770000|2025-03-20 15:32:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742484790000|2025-03-20 15:33:10|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742484800000|2025-03-20 15:33:20|1.63|0.63|1.63|0.63|1.63|0.63|1.62|0.62|0
1742484810000|2025-03-20 15:33:30|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742484820000|2025-03-20 15:33:40|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742484830000|2025-03-20 15:33:50|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742484840000|2025-03-20 15:34:00|1.64|0.64|1.64|0.64|1.64|0.64|1.63|0.63|0
1742484850000|2025-03-20 15:34:10|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742484860000|2025-03-20 15:34:20|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742484870000|2025-03-20 15:34:30|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742484880000|2025-03-20 15:34:40|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742484890000|2025-03-20 15:34:50|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742484900000|2025-03-20 15:35:00|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742484950000|2025-03-20 15:35:50|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742484960000|2025-03-20 15:36:00|1.66|0.66|1.66|0.66|1.66|0.66|1.65|0.65|0
1742484970000|2025-03-20 15:36:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742484990000|2025-03-20 15:36:30|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742485000000|2025-03-20 15:36:40|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742485010000|2025-03-20 15:36:50|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742485020000|2025-03-20 15:37:00|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742485030000|2025-03-20 15:37:10|1.65|0.65|1.63|0.63|1.65|0.65|1.63|0.63|0
1742485040000|2025-03-20 15:37:20|1.66|0.66|1.66|0.66|1.66|0.66|1.65|0.65|0
1742485050000|2025-03-20 15:37:30|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742485070000|2025-03-20 15:37:50|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742485080000|2025-03-20 15:38:00|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742485090000|2025-03-20 15:38:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742485110000|2025-03-20 15:38:30|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742485130000|2025-03-20 15:38:50|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742485140000|2025-03-20 15:39:00|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742485170000|2025-03-20 15:39:30|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742485180000|2025-03-20 15:39:40|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742485190000|2025-03-20 15:39:50|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742485200000|2025-03-20 15:40:00|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742485220000|2025-03-20 15:40:20|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1742485240000|2025-03-20 15:40:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742485250000|2025-03-20 15:40:50|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1742485270000|2025-03-20 15:41:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742485300000|2025-03-20 15:41:40|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742485310000|2025-03-20 15:41:50|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1742485340000|2025-03-20 15:42:20|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742485350000|2025-03-20 15:42:30|1.61|0.61|1.61|0.61|1.62|0.62|1.61|0.61|0
1742485390000|2025-03-20 15:43:10|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742485470000|2025-03-20 15:44:30|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742485480000|2025-03-20 15:44:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742485510000|2025-03-20 15:45:10|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742485540000|2025-03-20 15:45:40|1.62|0.62|1.62|0.62|1.62|0.62|1.61|0.61|0
1742485570000|2025-03-20 15:46:10|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742485580000|2025-03-20 15:46:20|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742485620000|2025-03-20 15:47:00|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1742485680000|2025-03-20 15:48:00|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1742485690000|2025-03-20 15:48:10|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1742485710000|2025-03-20 15:48:30|1.58|0.58|1.59|0.59|1.59|0.59|1.58|0.58|0
1742485800000|2025-03-20 15:50:00|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742485840000|2025-03-20 15:50:40|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742485850000|2025-03-20 15:50:50|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742485860000|2025-03-20 15:51:00|1.61|0.61|1.59|0.59|1.61|0.61|1.59|0.59|0
1742485910000|2025-03-20 15:51:50|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742485980000|2025-03-20 15:53:00|1.59|0.59|1.6|0.6|1.6|0.6|1.59|0.59|0
1742485990000|2025-03-20 15:53:10|1.59|0.59|1.59|0.59|1.6|0.6|1.59|0.59|0
1742486090000|2025-03-20 15:54:50|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742486120000|2025-03-20 15:55:20|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742486130000|2025-03-20 15:55:30|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1742486160000|2025-03-20 15:56:00|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742486170000|2025-03-20 15:56:10|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742486180000|2025-03-20 15:56:20|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1742486190000|2025-03-20 15:56:30|1.62|0.62|1.62|0.62|1.62|0.62|1.61|0.61|0
1742486210000|2025-03-20 15:56:50|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742486230000|2025-03-20 15:57:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742486240000|2025-03-20 15:57:20|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742486260000|2025-03-20 15:57:40|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742486270000|2025-03-20 15:57:50|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742486290000|2025-03-20 15:58:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742486300000|2025-03-20 15:58:20|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742486310000|2025-03-20 15:58:30|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742486320000|2025-03-20 15:58:40|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742486330000|2025-03-20 15:58:50|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742486360000|2025-03-20 15:59:20|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742486380000|2025-03-20 15:59:40|1.66|0.66|1.66|0.66|1.66|0.66|1.65|0.65|0
1742486390000|2025-03-20 15:59:50|1.65|0.65|1.65|0.65|1.66|0.66|1.65|0.65|0
1742486400000|2025-03-20 16:00:00|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742486410000|2025-03-20 16:00:10|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1742486420000|2025-03-20 16:00:20|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742486430000|2025-03-20 16:00:30|1.65|0.65|1.65|0.65|1.66|0.66|1.65|0.65|0
1742486440000|2025-03-20 16:00:40|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742486450000|2025-03-20 16:00:50|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742486490000|2025-03-20 16:01:30|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742486500000|2025-03-20 16:01:40|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742486520000|2025-03-20 16:02:00|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742486540000|2025-03-20 16:02:20|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742486550000|2025-03-20 16:02:30|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742486570000|2025-03-20 16:02:50|1.64|0.64|1.64|0.64|1.64|0.64|1.63|0.63|0
1742486580000|2025-03-20 16:03:00|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742486590000|2025-03-20 16:03:10|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742486640000|2025-03-20 16:04:00|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742486650000|2025-03-20 16:04:10|1.64|0.64|1.64|0.64|1.65|0.65|1.64|0.64|0
1742486660000|2025-03-20 16:04:20|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742486670000|2025-03-20 16:04:30|1.64|0.64|1.62|0.62|1.64|0.64|1.6|0.6|0
1742486680000|2025-03-20 16:04:40|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742486690000|2025-03-20 16:04:50|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742486700000|2025-03-20 16:05:00|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742486710000|2025-03-20 16:05:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742486730000|2025-03-20 16:05:30|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742486740000|2025-03-20 16:05:40|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742486750000|2025-03-20 16:05:50|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742486770000|2025-03-20 16:06:10|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742486780000|2025-03-20 16:06:20|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742486800000|2025-03-20 16:06:40|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742486820000|2025-03-20 16:07:00|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742486830000|2025-03-20 16:07:10|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742486840000|2025-03-20 16:07:20|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1742486850000|2025-03-20 16:07:30|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742486870000|2025-03-20 16:07:50|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742486890000|2025-03-20 16:08:10|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742486920000|2025-03-20 16:08:40|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742486950000|2025-03-20 16:09:10|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742486980000|2025-03-20 16:09:40|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742487000000|2025-03-20 16:10:00|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742487010000|2025-03-20 16:10:10|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742487020000|2025-03-20 16:10:20|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742487040000|2025-03-20 16:10:40|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742487050000|2025-03-20 16:10:50|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742487060000|2025-03-20 16:11:00|1.69|0.69|1.7|0.7|1.7|0.7|1.68|0.68|0
1742487070000|2025-03-20 16:11:10|1.69|0.69|1.69|0.69|1.7|0.7|1.69|0.69|0
1742487080000|2025-03-20 16:11:20|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1742487090000|2025-03-20 16:11:30|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742487110000|2025-03-20 16:11:50|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742487130000|2025-03-20 16:12:10|1.69|0.69|1.69|0.69|1.69|0.69|1.68|0.68|0
1742487140000|2025-03-20 16:12:20|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742487150000|2025-03-20 16:12:30|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742487160000|2025-03-20 16:12:40|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742487170000|2025-03-20 16:12:50|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742487180000|2025-03-20 16:13:00|1.69|0.69|1.67|0.67|1.69|0.69|1.67|0.67|0
1742487190000|2025-03-20 16:13:10|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742487230000|2025-03-20 16:13:50|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1742487240000|2025-03-20 16:14:00|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742487300000|2025-03-20 16:15:00|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742487310000|2025-03-20 16:15:10|1.66|0.66|1.66|0.66|1.67|0.67|1.66|0.66|0
1742487320000|2025-03-20 16:15:20|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742487330000|2025-03-20 16:15:30|1.67|0.67|1.67|0.67|1.67|0.67|1.66|0.66|0
1742487350000|2025-03-20 16:15:50|1.68|0.68|1.68|0.68|1.68|0.68|1.67|0.67|0
1742487360000|2025-03-20 16:16:00|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1742487370000|2025-03-20 16:16:10|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742487380000|2025-03-20 16:16:20|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742487410000|2025-03-20 16:16:50|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1742487440000|2025-03-20 16:17:20|1.68|0.68|1.68|0.68|1.68|0.68|1.67|0.67|0
1742487460000|2025-03-20 16:17:40|1.67|0.67|1.67|0.67|1.68|0.68|1.67|0.67|0
1742487480000|2025-03-20 16:18:00|1.68|0.68|1.68|0.68|1.68|0.68|1.67|0.67|0
1742487490000|2025-03-20 16:18:10|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742487520000|2025-03-20 16:18:40|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742487530000|2025-03-20 16:18:50|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742487550000|2025-03-20 16:19:10|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742487560000|2025-03-20 16:19:20|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742487570000|2025-03-20 16:19:30|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742487600000|2025-03-20 16:20:00|1.68|0.68|1.68|0.68|1.68|0.68|1.67|0.67|0
1742487620000|2025-03-20 16:20:20|1.69|0.69|1.69|0.69|1.69|0.69|1.68|0.68|0
1742487630000|2025-03-20 16:20:30|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742487640000|2025-03-20 16:20:40|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1742487650000|2025-03-20 16:20:50|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1742487660000|2025-03-20 16:21:00|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742487690000|2025-03-20 16:21:30|1.69|0.69|1.69|0.69|1.69|0.69|1.68|0.68|0
1742487700000|2025-03-20 16:21:40|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742487720000|2025-03-20 16:22:00|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1742487730000|2025-03-20 16:22:10|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742487760000|2025-03-20 16:22:40|1.69|0.69|1.69|0.69|1.7|0.7|1.69|0.69|0
1742487780000|2025-03-20 16:23:00|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742487840000|2025-03-20 16:24:00|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742487870000|2025-03-20 16:24:30|1.7|0.7|1.7|0.7|1.7|0.7|1.69|0.69|0
1742487880000|2025-03-20 16:24:40|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1742487900000|2025-03-20 16:25:00|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742487910000|2025-03-20 16:25:10|1.72|0.72|1.72|0.72|1.72|0.72|1.71|0.71|0
1742487920000|2025-03-20 16:25:20|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1742487930000|2025-03-20 16:25:30|1.71|0.71|1.71|0.71|1.72|0.72|1.71|0.71|0
1742487940000|2025-03-20 16:25:40|1.72|0.72|1.72|0.72|1.72|0.72|1.71|0.71|0
1742487950000|2025-03-20 16:25:50|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742487960000|2025-03-20 16:26:00|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742487970000|2025-03-20 16:26:10|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742487980000|2025-03-20 16:26:20|1.7|0.7|1.7|0.7|1.71|0.71|1.7|0.7|0
1742488000000|2025-03-20 16:26:40|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742488010000|2025-03-20 16:26:50|1.7|0.7|1.7|0.7|1.7|0.7|1.69|0.69|0
1742488020000|2025-03-20 16:27:00|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1742488030000|2025-03-20 16:27:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742488040000|2025-03-20 16:27:20|1.66|0.66|1.7|0.7|1.7|0.7|1.66|0.66|0
1742488060000|2025-03-20 16:27:40|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1742488070000|2025-03-20 16:27:50|1.73|0.73|1.72|0.72|1.73|0.73|1.72|0.72|0
1742488080000|2025-03-20 16:28:00|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742488100000|2025-03-20 16:28:20|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742488110000|2025-03-20 16:28:30|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742488140000|2025-03-20 16:29:00|1.75|0.75|1.75|0.75|1.76|0.76|1.75|0.75|0
1742488150000|2025-03-20 16:29:10|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1742488160000|2025-03-20 16:29:20|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742488170000|2025-03-20 16:29:30|1.76|0.76|1.76|0.76|1.76|0.76|1.75|0.75|0
1742488180000|2025-03-20 16:29:40|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1742488200000|2025-03-20 16:30:00|1.75|0.75|1.75|0.75|1.76|0.76|1.75|0.75|0
1742488210000|2025-03-20 16:30:10|1.76|0.76|1.74|0.74|1.76|0.76|1.74|0.74|0
1742488220000|2025-03-20 16:30:20|1.75|0.75|1.75|0.75|1.75|0.75|1.74|0.74|0
1742488230000|2025-03-20 16:30:30|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1742488240000|2025-03-20 16:30:40|1.75|0.75|1.75|0.75|1.75|0.75|1.74|0.74|0
1742488250000|2025-03-20 16:30:50|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1742488260000|2025-03-20 16:31:00|1.75|0.75|1.75|0.75|1.76|0.76|1.75|0.75|0
1742488270000|2025-03-20 16:31:10|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1742488280000|2025-03-20 16:31:20|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742488290000|2025-03-20 16:31:30|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742488300000|2025-03-20 16:31:40|1.72|0.72|1.73|0.73|1.73|0.73|1.72|0.72|0
1742488320000|2025-03-20 16:32:00|1.74|0.74|1.74|0.74|1.74|0.74|1.73|0.73|0
1742488330000|2025-03-20 16:32:10|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742488340000|2025-03-20 16:32:20|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742488350000|2025-03-20 16:32:30|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742488360000|2025-03-20 16:32:40|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742488370000|2025-03-20 16:32:50|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742488390000|2025-03-20 16:33:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742488400000|2025-03-20 16:33:20|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742488410000|2025-03-20 16:33:30|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742488420000|2025-03-20 16:33:40|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1742488430000|2025-03-20 16:33:50|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1742488440000|2025-03-20 16:34:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742488450000|2025-03-20 16:34:10|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742488460000|2025-03-20 16:34:20|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742488490000|2025-03-20 16:34:50|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742488500000|2025-03-20 16:35:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742488510000|2025-03-20 16:35:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742488520000|2025-03-20 16:35:20|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742488540000|2025-03-20 16:35:40|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742488550000|2025-03-20 16:35:50|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1742488560000|2025-03-20 16:36:00|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742488570000|2025-03-20 16:36:10|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1742488580000|2025-03-20 16:36:20|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742488590000|2025-03-20 16:36:30|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742488600000|2025-03-20 16:36:40|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742488610000|2025-03-20 16:36:50|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742488620000|2025-03-20 16:37:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742488640000|2025-03-20 16:37:20|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742488670000|2025-03-20 16:37:50|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742488700000|2025-03-20 16:38:20|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742488710000|2025-03-20 16:38:30|1.73|0.73|1.72|0.72|1.73|0.73|1.72|0.72|0
1742488720000|2025-03-20 16:38:40|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742488750000|2025-03-20 16:39:10|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742488760000|2025-03-20 16:39:20|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742488770000|2025-03-20 16:39:30|1.73|0.73|1.73|0.73|1.74|0.74|1.73|0.73|0
1742488790000|2025-03-20 16:39:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742488800000|2025-03-20 16:40:00|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742488830000|2025-03-20 16:40:30|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742488840000|2025-03-20 16:40:40|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742488850000|2025-03-20 16:40:50|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742488860000|2025-03-20 16:41:00|1.77|0.77|1.77|0.77|1.77|0.77|1.76|0.76|0
1742488870000|2025-03-20 16:41:10|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742488880000|2025-03-20 16:41:20|1.75|0.75|1.75|0.75|1.76|0.76|1.75|0.75|0
1742488900000|2025-03-20 16:41:40|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742488920000|2025-03-20 16:42:00|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742488950000|2025-03-20 16:42:30|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1742488960000|2025-03-20 16:42:40|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742488970000|2025-03-20 16:42:50|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742488980000|2025-03-20 16:43:00|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742489000000|2025-03-20 16:43:20|1.77|0.77|1.77|0.77|1.77|0.77|1.76|0.76|0
1742489020000|2025-03-20 16:43:40|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742489030000|2025-03-20 16:43:50|1.77|0.77|1.77|0.77|1.78|0.78|1.77|0.77|0
1742489040000|2025-03-20 16:44:00|1.78|0.78|1.79|0.79|1.79|0.79|1.77|0.77|0
1742489050000|2025-03-20 16:44:10|1.78|0.78|1.78|0.78|1.79|0.79|1.78|0.78|0
1742489100000|2025-03-20 16:45:00|1.77|0.77|1.77|0.77|1.78|0.78|1.77|0.77|0
1742489110000|2025-03-20 16:45:10|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742489120000|2025-03-20 16:45:20|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742489140000|2025-03-20 16:45:40|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742489150000|2025-03-20 16:45:50|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742489160000|2025-03-20 16:46:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742489170000|2025-03-20 16:46:10|1.78|0.78|1.78|0.78|1.78|0.78|1.77|0.77|0
1742489180000|2025-03-20 16:46:20|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742489200000|2025-03-20 16:46:40|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742489220000|2025-03-20 16:47:00|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742489230000|2025-03-20 16:47:10|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742489240000|2025-03-20 16:47:20|1.76|0.76|1.76|0.76|1.77|0.77|1.76|0.76|0
1742489250000|2025-03-20 16:47:30|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742489260000|2025-03-20 16:47:40|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742489270000|2025-03-20 16:47:50|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742489280000|2025-03-20 16:48:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742489290000|2025-03-20 16:48:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742489300000|2025-03-20 16:48:20|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742489310000|2025-03-20 16:48:30|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742489320000|2025-03-20 16:48:40|1.77|0.77|1.77|0.77|1.78|0.78|1.77|0.77|0
1742489340000|2025-03-20 16:49:00|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742489350000|2025-03-20 16:49:10|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742489360000|2025-03-20 16:49:20|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742489370000|2025-03-20 16:49:30|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742489380000|2025-03-20 16:49:40|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742489410000|2025-03-20 16:50:10|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742489420000|2025-03-20 16:50:20|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742489440000|2025-03-20 16:50:40|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742489450000|2025-03-20 16:50:50|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742489460000|2025-03-20 16:51:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742489480000|2025-03-20 16:51:20|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742489500000|2025-03-20 16:51:40|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742489510000|2025-03-20 16:51:50|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742489520000|2025-03-20 16:52:00|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742489530000|2025-03-20 16:52:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742489540000|2025-03-20 16:52:20|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742489550000|2025-03-20 16:52:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742489560000|2025-03-20 16:52:40|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742489570000|2025-03-20 16:52:50|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742489580000|2025-03-20 16:53:00|1.78|0.78|1.78|0.78|1.78|0.78|1.77|0.77|0
1742489590000|2025-03-20 16:53:10|1.77|0.77|1.77|0.77|1.78|0.78|1.77|0.77|0
1742489600000|2025-03-20 16:53:20|1.78|0.78|1.78|0.78|1.78|0.78|1.77|0.77|0
1742489630000|2025-03-20 16:53:50|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742489640000|2025-03-20 16:54:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742489650000|2025-03-20 16:54:10|1.76|0.76|1.79|0.79|1.79|0.79|1.76|0.76|0
1742489660000|2025-03-20 16:54:20|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742489670000|2025-03-20 16:54:30|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742489680000|2025-03-20 16:54:40|1.79|0.79|1.77|0.77|1.79|0.79|1.77|0.77|0
1742489690000|2025-03-20 16:54:50|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742489700000|2025-03-20 16:55:00|1.77|0.77|1.77|0.77|1.78|0.78|1.77|0.77|0
1742489730000|2025-03-20 16:55:30|1.78|0.78|1.78|0.78|1.78|0.78|1.77|0.77|0
1742489750000|2025-03-20 16:55:50|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742489760000|2025-03-20 16:56:00|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742489780000|2025-03-20 16:56:20|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742489790000|2025-03-20 16:56:30|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1742489800000|2025-03-20 16:56:40|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1742489810000|2025-03-20 16:56:50|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742489870000|2025-03-20 16:57:50|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742489880000|2025-03-20 16:58:00|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742489890000|2025-03-20 16:58:10|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742489930000|2025-03-20 16:58:50|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1742489980000|2025-03-20 16:59:40|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1742489990000|2025-03-20 16:59:50|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742490000000|2025-03-20 17:00:00|1.82|0.82|1.8|0.8|1.82|0.82|1.8|0.8|0
1742490040000|2025-03-20 17:00:40|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1742490050000|2025-03-20 17:00:50|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742490060000|2025-03-20 17:01:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742490070000|2025-03-20 17:01:10|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742490080000|2025-03-20 17:01:20|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742490090000|2025-03-20 17:01:30|1.81|0.81|1.81|0.81|1.82|0.82|1.81|0.81|0
1742490110000|2025-03-20 17:01:50|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742490120000|2025-03-20 17:02:00|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1742490130000|2025-03-20 17:02:10|1.79|0.79|1.79|0.79|1.8|0.8|1.79|0.79|0
1742490140000|2025-03-20 17:02:20|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742490190000|2025-03-20 17:03:10|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742490200000|2025-03-20 17:03:20|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742490250000|2025-03-20 17:04:10|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742490260000|2025-03-20 17:04:20|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1742490270000|2025-03-20 17:04:30|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742490280000|2025-03-20 17:04:40|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742490290000|2025-03-20 17:04:50|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742490310000|2025-03-20 17:05:10|1.77|0.77|1.77|0.77|1.78|0.78|1.77|0.77|0
1742490320000|2025-03-20 17:05:20|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742490330000|2025-03-20 17:05:30|1.77|0.77|1.77|0.77|1.77|0.77|1.76|0.76|0
1742490350000|2025-03-20 17:05:50|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742490360000|2025-03-20 17:06:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742490380000|2025-03-20 17:06:20|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742490420000|2025-03-20 17:07:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742490430000|2025-03-20 17:07:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742490450000|2025-03-20 17:07:30|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742490460000|2025-03-20 17:07:40|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742490480000|2025-03-20 17:08:00|1.75|0.75|1.75|0.75|1.76|0.76|1.75|0.75|0
1742490490000|2025-03-20 17:08:10|1.76|0.76|1.76|0.76|1.76|0.76|1.75|0.75|0
1742490500000|2025-03-20 17:08:20|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742490530000|2025-03-20 17:08:50|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742490540000|2025-03-20 17:09:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742490580000|2025-03-20 17:09:40|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742490590000|2025-03-20 17:09:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742490670000|2025-03-20 17:11:10|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742490680000|2025-03-20 17:11:20|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742490690000|2025-03-20 17:11:30|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1742490700000|2025-03-20 17:11:40|1.76|0.76|1.76|0.76|1.76|0.76|1.75|0.75|0
1742490710000|2025-03-20 17:11:50|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742490720000|2025-03-20 17:12:00|1.75|0.75|1.75|0.75|1.76|0.76|1.75|0.75|0
1742490740000|2025-03-20 17:12:20|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742490780000|2025-03-20 17:13:00|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1742490800000|2025-03-20 17:13:20|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742490810000|2025-03-20 17:13:30|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742490850000|2025-03-20 17:14:10|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742490860000|2025-03-20 17:14:20|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742490920000|2025-03-20 17:15:20|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742490930000|2025-03-20 17:15:30|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742490940000|2025-03-20 17:15:40|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742490960000|2025-03-20 17:16:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742491000000|2025-03-20 17:16:40|1.78|0.78|1.78|0.78|1.78|0.78|1.77|0.77|0
1742491010000|2025-03-20 17:16:50|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742491020000|2025-03-20 17:17:00|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742491030000|2025-03-20 17:17:10|1.79|0.79|1.79|0.79|1.79|0.79|1.78|0.78|0
1742491040000|2025-03-20 17:17:20|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742491050000|2025-03-20 17:17:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742491060000|2025-03-20 17:17:40|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742491080000|2025-03-20 17:18:00|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742491130000|2025-03-20 17:18:50|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742491140000|2025-03-20 17:19:00|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742491160000|2025-03-20 17:19:20|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742491170000|2025-03-20 17:19:30|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742491180000|2025-03-20 17:19:40|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742491190000|2025-03-20 17:19:50|1.78|0.78|1.74|0.74|1.82|0.82|1.74|0.74|0
1742491200000|2025-03-20 17:20:00|1.73|0.73|1.75|0.75|1.75|0.75|1.73|0.73|0
1742491210000|2025-03-20 17:20:10|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742491220000|2025-03-20 17:20:20|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742491230000|2025-03-20 17:20:30|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742491240000|2025-03-20 17:20:40|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742491250000|2025-03-20 17:20:50|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1742491260000|2025-03-20 17:21:00|1.73|0.73|1.73|0.73|1.73|0.73|1.72|0.72|0
1742491300000|2025-03-20 17:21:40|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742491310000|2025-03-20 17:21:50|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742491320000|2025-03-20 17:22:00|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742491330000|2025-03-20 17:22:10|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742491340000|2025-03-20 17:22:20|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742491360000|2025-03-20 17:22:40|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742491370000|2025-03-20 17:22:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742491380000|2025-03-20 17:23:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742491390000|2025-03-20 17:23:10|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742491410000|2025-03-20 17:23:30|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742491420000|2025-03-20 17:23:40|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742491440000|2025-03-20 17:24:00|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742491450000|2025-03-20 17:24:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742491460000|2025-03-20 17:24:20|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1742491470000|2025-03-20 17:24:30|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742491480000|2025-03-20 17:24:40|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742491490000|2025-03-20 17:24:50|1.76|0.76|1.76|0.76|1.77|0.77|1.76|0.76|0
1742491510000|2025-03-20 17:25:10|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742491520000|2025-03-20 17:25:20|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742491530000|2025-03-20 17:25:30|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742491560000|2025-03-20 17:26:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742491570000|2025-03-20 17:26:10|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742491580000|2025-03-20 17:26:20|1.78|0.78|1.78|0.78|1.79|0.79|1.78|0.78|0
1742491590000|2025-03-20 17:26:30|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742491620000|2025-03-20 17:27:00|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742491650000|2025-03-20 17:27:30|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742491680000|2025-03-20 17:28:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742491700000|2025-03-20 17:28:20|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1742491710000|2025-03-20 17:28:30|1.81|0.81|1.81|0.81|1.82|0.82|1.81|0.81|0
1742491720000|2025-03-20 17:28:40|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742491740000|2025-03-20 17:29:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1742491750000|2025-03-20 17:29:10|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742491760000|2025-03-20 17:29:20|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742491800000|2025-03-20 17:30:00|1.83|0.83|1.82|0.82|1.83|0.83|1.82|0.82|0
1742491810000|2025-03-20 17:30:10|1.8|0.8|1.8|0.8|1.81|0.81|1.8|0.8|0
1742491870000|2025-03-20 17:31:10|1.79|0.79|1.79|0.79|1.8|0.8|1.79|0.79|0
1742491920000|2025-03-20 17:32:00|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742491930000|2025-03-20 17:32:10|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742491940000|2025-03-20 17:32:20|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742491950000|2025-03-20 17:32:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742491970000|2025-03-20 17:32:50|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742491980000|2025-03-20 17:33:00|1.78|0.78|1.78|0.78|1.78|0.78|1.77|0.77|0
1742491990000|2025-03-20 17:33:10|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742492030000|2025-03-20 17:33:50|1.78|0.78|1.78|0.78|1.78|0.78|1.77|0.77|0
1742492070000|2025-03-20 17:34:30|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742492090000|2025-03-20 17:34:50|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742492110000|2025-03-20 17:35:10|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742492120000|2025-03-20 17:35:20|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742492130000|2025-03-20 17:35:30|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742492160000|2025-03-20 17:36:00|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1742492170000|2025-03-20 17:36:10|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742492190000|2025-03-20 17:36:30|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742492220000|2025-03-20 17:37:00|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742492230000|2025-03-20 17:37:10|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742492240000|2025-03-20 17:37:20|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742492250000|2025-03-20 17:37:30|1.78|0.78|1.73|0.73|1.79|0.79|1.73|0.73|0
1742492260000|2025-03-20 17:37:40|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742492300000|2025-03-20 17:38:20|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742492310000|2025-03-20 17:38:30|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742492320000|2025-03-20 17:38:40|1.78|0.78|1.78|0.78|1.79|0.79|1.78|0.78|0
1742492340000|2025-03-20 17:39:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742492350000|2025-03-20 17:39:10|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742492360000|2025-03-20 17:39:20|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742492400000|2025-03-20 17:40:00|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742492430000|2025-03-20 17:40:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742492450000|2025-03-20 17:40:50|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742492470000|2025-03-20 17:41:10|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742492480000|2025-03-20 17:41:20|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742492500000|2025-03-20 17:41:40|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742492510000|2025-03-20 17:41:50|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742492520000|2025-03-20 17:42:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742492540000|2025-03-20 17:42:20|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742492570000|2025-03-20 17:42:50|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742492610000|2025-03-20 17:43:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742492620000|2025-03-20 17:43:40|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742492630000|2025-03-20 17:43:50|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742492640000|2025-03-20 17:44:00|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742492650000|2025-03-20 17:44:10|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742492700000|2025-03-20 17:45:00|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1742492710000|2025-03-20 17:45:10|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1742492720000|2025-03-20 17:45:20|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742492730000|2025-03-20 17:45:30|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742492770000|2025-03-20 17:46:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742492810000|2025-03-20 17:46:50|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742492820000|2025-03-20 17:47:00|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742492830000|2025-03-20 17:47:10|1.72|0.72|1.72|0.72|1.73|0.73|1.72|0.72|0
1742492840000|2025-03-20 17:47:20|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742492860000|2025-03-20 17:47:40|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742492900000|2025-03-20 17:48:20|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742492930000|2025-03-20 17:48:50|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742492940000|2025-03-20 17:49:00|1.74|0.74|1.74|0.74|1.74|0.74|1.73|0.73|0
1742492950000|2025-03-20 17:49:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742492980000|2025-03-20 17:49:40|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742492990000|2025-03-20 17:49:50|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742493030000|2025-03-20 17:50:30|1.74|0.74|1.74|0.74|1.74|0.74|1.73|0.73|0
1742493040000|2025-03-20 17:50:40|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742493050000|2025-03-20 17:50:50|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742493120000|2025-03-20 17:52:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742493140000|2025-03-20 17:52:20|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742493150000|2025-03-20 17:52:30|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742493160000|2025-03-20 17:52:40|1.75|0.75|1.75|0.75|1.75|0.75|1.74|0.74|0
1742493170000|2025-03-20 17:52:50|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742493180000|2025-03-20 17:53:00|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742493190000|2025-03-20 17:53:10|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742493210000|2025-03-20 17:53:30|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742493220000|2025-03-20 17:53:40|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742493230000|2025-03-20 17:53:50|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742493250000|2025-03-20 17:54:10|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742493290000|2025-03-20 17:54:50|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742493300000|2025-03-20 17:55:00|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742493310000|2025-03-20 17:55:10|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742493330000|2025-03-20 17:55:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742493340000|2025-03-20 17:55:40|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742493350000|2025-03-20 17:55:50|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742493380000|2025-03-20 17:56:20|1.73|0.73|1.81|0.81|1.81|0.81|1.73|0.73|0
1742493390000|2025-03-20 17:56:30|1.82|0.82|1.82|0.82|1.82|0.82|1.81|0.81|0
1742493400000|2025-03-20 17:56:40|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742493420000|2025-03-20 17:57:00|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742493430000|2025-03-20 17:57:10|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742493440000|2025-03-20 17:57:20|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742493450000|2025-03-20 17:57:30|1.82|0.82|1.82|0.82|1.82|0.82|1.81|0.81|0
1742493470000|2025-03-20 17:57:50|1.81|0.81|1.81|0.81|1.82|0.82|1.81|0.81|0
1742493480000|2025-03-20 17:58:00|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742493490000|2025-03-20 17:58:10|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742493500000|2025-03-20 17:58:20|1.79|0.79|1.79|0.79|1.8|0.8|1.79|0.79|0
1742493510000|2025-03-20 17:58:30|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742493530000|2025-03-20 17:58:50|1.8|0.8|1.8|0.8|1.81|0.81|1.79|0.79|0
1742493550000|2025-03-20 17:59:10|1.81|0.81|1.81|0.81|1.81|0.81|1.8|0.8|0
1742493560000|2025-03-20 17:59:20|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742493610000|2025-03-20 18:00:10|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742493620000|2025-03-20 18:00:20|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1742493630000|2025-03-20 18:00:30|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742493640000|2025-03-20 18:00:40|1.78|0.78|1.78|0.78|1.79|0.79|1.78|0.78|0
1742493650000|2025-03-20 18:00:50|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742493660000|2025-03-20 18:01:00|1.78|0.78|1.79|0.79|1.8|0.8|1.78|0.78|0
1742493670000|2025-03-20 18:01:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742493700000|2025-03-20 18:01:40|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742493720000|2025-03-20 18:02:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742493730000|2025-03-20 18:02:10|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742493740000|2025-03-20 18:02:20|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742493760000|2025-03-20 18:02:40|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742493770000|2025-03-20 18:02:50|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742493780000|2025-03-20 18:03:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742493800000|2025-03-20 18:03:20|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742493810000|2025-03-20 18:03:30|1.79|0.79|1.79|0.79|1.79|0.79|1.78|0.78|0
1742493820000|2025-03-20 18:03:40|1.78|0.78|1.78|0.78|1.79|0.79|1.78|0.78|0
1742493830000|2025-03-20 18:03:50|1.79|0.79|1.77|0.77|1.79|0.79|1.77|0.77|0
1742493840000|2025-03-20 18:04:00|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742493860000|2025-03-20 18:04:20|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742493870000|2025-03-20 18:04:30|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742493910000|2025-03-20 18:05:10|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742493930000|2025-03-20 18:05:30|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1742493940000|2025-03-20 18:05:40|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742493950000|2025-03-20 18:05:50|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742493980000|2025-03-20 18:06:20|1.77|0.77|1.77|0.77|1.78|0.78|1.77|0.77|0
1742494020000|2025-03-20 18:07:00|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742494040000|2025-03-20 18:07:20|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742494070000|2025-03-20 18:07:50|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742494080000|2025-03-20 18:08:00|1.78|0.78|1.78|0.78|1.78|0.78|1.77|0.77|0
1742494120000|2025-03-20 18:08:40|1.77|0.77|1.77|0.77|1.78|0.78|1.77|0.77|0
1742494170000|2025-03-20 18:09:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742494200000|2025-03-20 18:10:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742494220000|2025-03-20 18:10:20|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742494240000|2025-03-20 18:10:40|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742494250000|2025-03-20 18:10:50|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1742494260000|2025-03-20 18:11:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742494270000|2025-03-20 18:11:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742494290000|2025-03-20 18:11:30|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742494310000|2025-03-20 18:11:50|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742494320000|2025-03-20 18:12:00|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1742494340000|2025-03-20 18:12:20|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742494350000|2025-03-20 18:12:30|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742494380000|2025-03-20 18:13:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742494390000|2025-03-20 18:13:10|1.75|0.75|1.75|0.75|1.75|0.75|1.74|0.74|0
1742494410000|2025-03-20 18:13:30|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742494420000|2025-03-20 18:13:40|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742494460000|2025-03-20 18:14:20|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742494500000|2025-03-20 18:15:00|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1742494510000|2025-03-20 18:15:10|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742494530000|2025-03-20 18:15:30|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742494540000|2025-03-20 18:15:40|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742494550000|2025-03-20 18:15:50|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742494580000|2025-03-20 18:16:20|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742494640000|2025-03-20 18:17:20|1.73|0.73|1.73|0.73|1.74|0.74|1.73|0.73|0
1742494650000|2025-03-20 18:17:30|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742494660000|2025-03-20 18:17:40|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742494680000|2025-03-20 18:18:00|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742494710000|2025-03-20 18:18:30|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742494720000|2025-03-20 18:18:40|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742494730000|2025-03-20 18:18:50|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742494750000|2025-03-20 18:19:10|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742494760000|2025-03-20 18:19:20|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742494770000|2025-03-20 18:19:30|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742494800000|2025-03-20 18:20:00|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742494810000|2025-03-20 18:20:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742494820000|2025-03-20 18:20:20|1.76|0.76|1.76|0.76|1.76|0.76|1.75|0.75|0
1742494830000|2025-03-20 18:20:30|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742494840000|2025-03-20 18:20:40|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742494850000|2025-03-20 18:20:50|1.76|0.76|1.76|0.76|1.77|0.77|1.76|0.76|0
1742494860000|2025-03-20 18:21:00|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1742494870000|2025-03-20 18:21:10|1.77|0.77|1.77|0.77|1.77|0.77|1.76|0.76|0
1742494880000|2025-03-20 18:21:20|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742494900000|2025-03-20 18:21:40|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742494910000|2025-03-20 18:21:50|1.77|0.77|1.77|0.77|1.78|0.78|1.77|0.77|0
1742494920000|2025-03-20 18:22:00|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742494960000|2025-03-20 18:22:40|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742494970000|2025-03-20 18:22:50|1.78|0.78|1.78|0.78|1.78|0.78|1.77|0.77|0
1742494980000|2025-03-20 18:23:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742495000000|2025-03-20 18:23:20|1.78|0.78|1.78|0.78|1.79|0.79|1.78|0.78|0
1742495040000|2025-03-20 18:24:00|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742495090000|2025-03-20 18:24:50|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742495100000|2025-03-20 18:25:00|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742495110000|2025-03-20 18:25:10|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742495140000|2025-03-20 18:25:40|1.79|0.79|1.79|0.79|1.79|0.79|1.78|0.78|0
1742495160000|2025-03-20 18:26:00|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742495170000|2025-03-20 18:26:10|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1742495190000|2025-03-20 18:26:30|1.79|0.79|1.79|0.79|1.8|0.8|1.79|0.79|0
1742495200000|2025-03-20 18:26:40|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742495220000|2025-03-20 18:27:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742495230000|2025-03-20 18:27:10|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742495240000|2025-03-20 18:27:20|1.78|0.78|1.78|0.78|1.79|0.79|1.78|0.78|0
1742495250000|2025-03-20 18:27:30|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742495260000|2025-03-20 18:27:40|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742495270000|2025-03-20 18:27:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742495280000|2025-03-20 18:28:00|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742495290000|2025-03-20 18:28:10|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742495310000|2025-03-20 18:28:30|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742495320000|2025-03-20 18:28:40|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742495330000|2025-03-20 18:28:50|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1742495340000|2025-03-20 18:29:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742495350000|2025-03-20 18:29:10|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1742495400000|2025-03-20 18:30:00|1.84|0.84|1.84|0.84|1.84|0.84|1.83|0.83|0
1742495440000|2025-03-20 18:30:40|1.85|0.85|1.85|0.85|1.85|0.85|1.84|0.84|0
1742495470000|2025-03-20 18:31:10|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742495480000|2025-03-20 18:31:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742495490000|2025-03-20 18:31:30|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1742495520000|2025-03-20 18:32:00|1.84|0.84|1.84|0.84|1.85|0.85|1.84|0.84|0
1742495530000|2025-03-20 18:32:10|1.85|0.85|1.85|0.85|1.85|0.85|1.84|0.84|0
1742495540000|2025-03-20 18:32:20|1.84|0.84|1.79|0.79|1.84|0.84|1.79|0.79|0
1742495550000|2025-03-20 18:32:30|1.83|0.83|1.82|0.82|1.83|0.83|1.82|0.82|0
1742495560000|2025-03-20 18:32:40|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1742495580000|2025-03-20 18:33:00|1.82|0.82|1.83|0.83|1.83|0.83|1.82|0.82|0
1742495590000|2025-03-20 18:33:10|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742495610000|2025-03-20 18:33:30|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1742495630000|2025-03-20 18:33:50|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742495640000|2025-03-20 18:34:00|1.83|0.83|1.82|0.82|1.83|0.83|1.82|0.82|0
1742495650000|2025-03-20 18:34:10|1.83|0.83|1.83|0.83|1.83|0.83|1.82|0.82|0
1742495690000|2025-03-20 18:34:50|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1742495700000|2025-03-20 18:35:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742495720000|2025-03-20 18:35:20|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742495730000|2025-03-20 18:35:30|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742495740000|2025-03-20 18:35:40|1.82|0.82|1.82|0.82|1.82|0.82|1.81|0.81|0
1742495750000|2025-03-20 18:35:50|1.81|0.81|1.81|0.81|1.82|0.82|1.81|0.81|0
1742495760000|2025-03-20 18:36:00|1.82|0.82|1.82|0.82|1.82|0.82|1.81|0.81|0
1742495770000|2025-03-20 18:36:10|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742495780000|2025-03-20 18:36:20|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742495790000|2025-03-20 18:36:30|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742495810000|2025-03-20 18:36:50|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742495820000|2025-03-20 18:37:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742495830000|2025-03-20 18:37:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742495840000|2025-03-20 18:37:20|1.79|0.79|1.79|0.79|1.79|0.79|1.78|0.78|0
1742495870000|2025-03-20 18:37:50|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742495880000|2025-03-20 18:38:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742495910000|2025-03-20 18:38:30|1.78|0.78|1.78|0.78|1.79|0.79|1.78|0.78|0
1742495940000|2025-03-20 18:39:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742495950000|2025-03-20 18:39:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742495960000|2025-03-20 18:39:20|1.79|0.79|1.79|0.79|1.79|0.79|1.78|0.78|0
1742495970000|2025-03-20 18:39:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742495980000|2025-03-20 18:39:40|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1742496010000|2025-03-20 18:40:10|1.78|0.78|1.78|0.78|1.78|0.78|1.77|0.77|0
1742496020000|2025-03-20 18:40:20|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742496030000|2025-03-20 18:40:30|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742496040000|2025-03-20 18:40:40|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742496050000|2025-03-20 18:40:50|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742496060000|2025-03-20 18:41:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742496080000|2025-03-20 18:41:20|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742496120000|2025-03-20 18:42:00|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742496130000|2025-03-20 18:42:10|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742496170000|2025-03-20 18:42:50|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1742496180000|2025-03-20 18:43:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742496210000|2025-03-20 18:43:30|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742496240000|2025-03-20 18:44:00|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742496260000|2025-03-20 18:44:20|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742496270000|2025-03-20 18:44:30|1.76|0.76|1.76|0.76|1.77|0.77|1.76|0.76|0
1742496280000|2025-03-20 18:44:40|1.77|0.77|1.77|0.77|1.77|0.77|1.76|0.76|0
1742496380000|2025-03-20 18:46:20|1.76|0.76|1.76|0.76|1.77|0.77|1.76|0.76|0
1742496400000|2025-03-20 18:46:40|1.77|0.77|1.77|0.77|1.77|0.77|1.76|0.76|0
1742496410000|2025-03-20 18:46:50|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742496420000|2025-03-20 18:47:00|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742496440000|2025-03-20 18:47:20|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742496450000|2025-03-20 18:47:30|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742496460000|2025-03-20 18:47:40|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742496470000|2025-03-20 18:47:50|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742496490000|2025-03-20 18:48:10|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1742496500000|2025-03-20 18:48:20|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742496510000|2025-03-20 18:48:30|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742496550000|2025-03-20 18:49:10|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1742496560000|2025-03-20 18:49:20|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742496570000|2025-03-20 18:49:30|1.73|0.73|1.73|0.73|1.74|0.74|1.73|0.73|0
1742496600000|2025-03-20 18:50:00|1.72|0.72|1.72|0.72|1.73|0.73|1.72|0.72|0
1742496610000|2025-03-20 18:50:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742496620000|2025-03-20 18:50:20|1.72|0.72|1.72|0.72|1.73|0.73|1.72|0.72|0
1742496630000|2025-03-20 18:50:30|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742496640000|2025-03-20 18:50:40|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1742496650000|2025-03-20 18:50:50|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1742496660000|2025-03-20 18:51:00|1.72|0.72|1.72|0.72|1.72|0.72|1.71|0.71|0
1742496670000|2025-03-20 18:51:10|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1742496680000|2025-03-20 18:51:20|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1742496690000|2025-03-20 18:51:30|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1742496700000|2025-03-20 18:51:40|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1742496720000|2025-03-20 18:52:00|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742496740000|2025-03-20 18:52:20|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742496770000|2025-03-20 18:52:50|1.69|0.69|1.69|0.69|1.7|0.7|1.69|0.69|0
1742496820000|2025-03-20 18:53:40|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742496830000|2025-03-20 18:53:50|1.68|0.68|1.68|0.68|1.68|0.68|1.67|0.67|0
1742496840000|2025-03-20 18:54:00|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742496850000|2025-03-20 18:54:10|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742496880000|2025-03-20 18:54:40|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1742496890000|2025-03-20 18:54:50|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742496910000|2025-03-20 18:55:10|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742496920000|2025-03-20 18:55:20|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742496930000|2025-03-20 18:55:30|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1742496950000|2025-03-20 18:55:50|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742496960000|2025-03-20 18:56:00|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742496980000|2025-03-20 18:56:20|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742496990000|2025-03-20 18:56:30|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1742497000000|2025-03-20 18:56:40|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742497010000|2025-03-20 18:56:50|1.69|0.69|1.74|0.74|1.74|0.74|1.69|0.69|0
1742497020000|2025-03-20 18:57:00|1.67|0.67|1.67|0.67|1.67|0.67|1.66|0.66|0
1742497030000|2025-03-20 18:57:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742497050000|2025-03-20 18:57:30|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742497060000|2025-03-20 18:57:40|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742497080000|2025-03-20 18:58:00|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742497090000|2025-03-20 18:58:10|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742497100000|2025-03-20 18:58:20|1.68|0.68|1.68|0.68|1.68|0.68|1.67|0.67|0
1742497130000|2025-03-20 18:58:50|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742497140000|2025-03-20 18:59:00|1.69|0.69|1.69|0.69|1.7|0.7|1.69|0.69|0
1742497150000|2025-03-20 18:59:10|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742497200000|2025-03-20 19:00:00|1.69|0.69|1.69|0.69|1.7|0.7|1.69|0.69|0
1742497210000|2025-03-20 19:00:10|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742497220000|2025-03-20 19:00:20|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742497240000|2025-03-20 19:00:40|1.65|0.65|1.65|0.65|1.66|0.66|1.65|0.65|0
1742497250000|2025-03-20 19:00:50|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742497260000|2025-03-20 19:01:00|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742497280000|2025-03-20 19:01:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742497290000|2025-03-20 19:01:30|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742497310000|2025-03-20 19:01:50|1.66|0.66|1.66|0.66|1.66|0.66|1.65|0.65|0
1742497330000|2025-03-20 19:02:10|1.67|0.67|1.67|0.67|1.67|0.67|1.66|0.66|0
1742497340000|2025-03-20 19:02:20|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742497430000|2025-03-20 19:03:50|1.66|0.66|1.66|0.66|1.67|0.67|1.66|0.66|0
1742497440000|2025-03-20 19:04:00|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742497450000|2025-03-20 19:04:10|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742497480000|2025-03-20 19:04:40|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742497510000|2025-03-20 19:05:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742497520000|2025-03-20 19:05:20|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742497530000|2025-03-20 19:05:30|1.68|0.68|1.65|0.65|1.68|0.68|1.65|0.65|0
1742497540000|2025-03-20 19:05:40|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742497560000|2025-03-20 19:06:00|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742497570000|2025-03-20 19:06:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742497590000|2025-03-20 19:06:30|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742497600000|2025-03-20 19:06:40|1.65|0.65|1.65|0.65|1.65|0.65|1.64|0.64|0
1742497610000|2025-03-20 19:06:50|1.64|0.64|1.64|0.64|1.65|0.65|1.64|0.64|0
1742497630000|2025-03-20 19:07:10|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742497640000|2025-03-20 19:07:20|1.65|0.65|1.65|0.65|1.65|0.65|1.64|0.64|0
1742497690000|2025-03-20 19:08:10|1.66|0.66|1.66|0.66|1.66|0.66|1.65|0.65|0
1742497720000|2025-03-20 19:08:40|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742497740000|2025-03-20 19:09:00|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742497770000|2025-03-20 19:09:30|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1742497800000|2025-03-20 19:10:00|1.68|0.68|1.66|0.66|1.68|0.68|1.66|0.66|0
1742497840000|2025-03-20 19:10:40|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742497850000|2025-03-20 19:10:50|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742497860000|2025-03-20 19:11:00|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742497870000|2025-03-20 19:11:10|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742497900000|2025-03-20 19:11:40|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742497910000|2025-03-20 19:11:50|1.64|0.64|1.64|0.64|1.65|0.65|1.64|0.64|0
1742497920000|2025-03-20 19:12:00|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742497940000|2025-03-20 19:12:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742497990000|2025-03-20 19:13:10|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742498020000|2025-03-20 19:13:40|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742498050000|2025-03-20 19:14:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742498060000|2025-03-20 19:14:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742498080000|2025-03-20 19:14:40|1.65|0.65|1.65|0.65|1.65|0.65|1.64|0.64|0
1742498100000|2025-03-20 19:15:00|1.66|0.66|1.66|0.66|1.66|0.66|1.65|0.65|0
1742498110000|2025-03-20 19:15:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742498120000|2025-03-20 19:15:20|1.66|0.66|1.66|0.66|1.66|0.66|1.65|0.65|0
1742498130000|2025-03-20 19:15:30|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742498180000|2025-03-20 19:16:20|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742498190000|2025-03-20 19:16:30|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742498200000|2025-03-20 19:16:40|1.64|0.64|1.64|0.64|1.64|0.64|1.63|0.63|0
1742498260000|2025-03-20 19:17:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742498270000|2025-03-20 19:17:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742498290000|2025-03-20 19:18:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742498300000|2025-03-20 19:18:20|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1742498310000|2025-03-20 19:18:30|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742498320000|2025-03-20 19:18:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742498360000|2025-03-20 19:19:20|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742498370000|2025-03-20 19:19:30|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742498400000|2025-03-20 19:20:00|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742498410000|2025-03-20 19:20:10|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1742498420000|2025-03-20 19:20:20|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742498430000|2025-03-20 19:20:30|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742498440000|2025-03-20 19:20:40|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1742498470000|2025-03-20 19:21:10|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742498490000|2025-03-20 19:21:30|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742498500000|2025-03-20 19:21:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742498510000|2025-03-20 19:21:50|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742498520000|2025-03-20 19:22:00|1.6|0.6|1.6|0.6|1.61|0.61|1.6|0.6|0
1742498530000|2025-03-20 19:22:10|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1742498580000|2025-03-20 19:23:00|1.59|0.59|1.6|0.6|1.6|0.6|1.59|0.59|0
1742498600000|2025-03-20 19:23:20|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742498630000|2025-03-20 19:23:50|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742498640000|2025-03-20 19:24:00|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742498670000|2025-03-20 19:24:30|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742498680000|2025-03-20 19:24:40|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742498700000|2025-03-20 19:25:00|1.63|0.63|1.63|0.63|1.63|0.63|1.62|0.62|0
1742498710000|2025-03-20 19:25:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742498730000|2025-03-20 19:25:30|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742498740000|2025-03-20 19:25:40|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742498750000|2025-03-20 19:25:50|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742498760000|2025-03-20 19:26:00|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742498780000|2025-03-20 19:26:20|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742498810000|2025-03-20 19:26:50|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742498820000|2025-03-20 19:27:00|1.67|0.67|1.67|0.67|1.67|0.67|1.66|0.66|0
1742498830000|2025-03-20 19:27:10|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1742498850000|2025-03-20 19:27:30|1.66|0.66|1.66|0.66|1.67|0.67|1.66|0.66|0
1742498860000|2025-03-20 19:27:40|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742498890000|2025-03-20 19:28:10|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742498900000|2025-03-20 19:28:20|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1742498960000|2025-03-20 19:29:20|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742498970000|2025-03-20 19:29:30|1.69|0.69|1.69|0.69|1.7|0.7|1.69|0.69|0
1742499000000|2025-03-20 19:30:00|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742499010000|2025-03-20 19:30:10|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742499020000|2025-03-20 19:30:20|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1742499030000|2025-03-20 19:30:30|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742499040000|2025-03-20 19:30:40|1.66|0.66|1.66|0.66|1.66|0.66|1.65|0.65|0
1742499050000|2025-03-20 19:30:50|1.65|0.65|1.65|0.65|1.66|0.66|1.65|0.65|0
1742499060000|2025-03-20 19:31:00|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742499080000|2025-03-20 19:31:20|1.64|0.64|1.66|0.66|1.66|0.66|1.64|0.64|0
1742499120000|2025-03-20 19:32:00|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742499160000|2025-03-20 19:32:40|1.67|0.67|1.67|0.67|1.68|0.68|1.67|0.67|0
1742499170000|2025-03-20 19:32:50|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742499180000|2025-03-20 19:33:00|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742499210000|2025-03-20 19:33:30|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742499230000|2025-03-20 19:33:50|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742499240000|2025-03-20 19:34:00|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742499250000|2025-03-20 19:34:10|1.66|0.66|1.66|0.66|1.66|0.66|1.65|0.65|0
1742499260000|2025-03-20 19:34:20|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742499270000|2025-03-20 19:34:30|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742499300000|2025-03-20 19:35:00|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742499310000|2025-03-20 19:35:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742499340000|2025-03-20 19:35:40|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742499380000|2025-03-20 19:36:20|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742499410000|2025-03-20 19:36:50|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742499440000|2025-03-20 19:37:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742499460000|2025-03-20 19:37:40|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742499470000|2025-03-20 19:37:50|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742499480000|2025-03-20 19:38:00|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742499500000|2025-03-20 19:38:20|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742499520000|2025-03-20 19:38:40|1.65|0.65|1.65|0.65|1.66|0.66|1.65|0.65|0
1742499530000|2025-03-20 19:38:50|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742499560000|2025-03-20 19:39:20|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742499590000|2025-03-20 19:39:50|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742499600000|2025-03-20 19:40:00|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742499610000|2025-03-20 19:40:10|1.64|0.64|1.64|0.64|1.65|0.65|1.64|0.64|0
1742499620000|2025-03-20 19:40:20|1.65|0.65|1.65|0.65|1.65|0.65|1.64|0.64|0
1742499630000|2025-03-20 19:40:30|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742499690000|2025-03-20 19:41:30|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742499700000|2025-03-20 19:41:40|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742499710000|2025-03-20 19:41:50|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742499720000|2025-03-20 19:42:00|1.64|0.64|1.64|0.64|1.64|0.64|1.63|0.63|0
1742499730000|2025-03-20 19:42:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742499740000|2025-03-20 19:42:20|1.64|0.64|1.64|0.64|1.65|0.65|1.64|0.64|0
1742499760000|2025-03-20 19:42:40|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742499780000|2025-03-20 19:43:00|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742499790000|2025-03-20 19:43:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742499820000|2025-03-20 19:43:40|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742499830000|2025-03-20 19:43:50|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742499860000|2025-03-20 19:44:20|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742499870000|2025-03-20 19:44:30|1.63|0.63|1.63|0.63|1.64|0.64|1.63|0.63|0
1742499890000|2025-03-20 19:44:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742499900000|2025-03-20 19:45:00|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742499910000|2025-03-20 19:45:10|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742499940000|2025-03-20 19:45:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742499950000|2025-03-20 19:45:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742499960000|2025-03-20 19:46:00|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742499970000|2025-03-20 19:46:10|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742499980000|2025-03-20 19:46:20|1.62|0.62|1.62|0.62|1.62|0.62|1.61|0.61|0
1742500000000|2025-03-20 19:46:40|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742500010000|2025-03-20 19:46:50|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742500030000|2025-03-20 19:47:10|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742500050000|2025-03-20 19:47:30|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1742500060000|2025-03-20 19:47:40|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1742500070000|2025-03-20 19:47:50|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742500080000|2025-03-20 19:48:00|1.59|0.59|1.59|0.59|1.6|0.6|1.59|0.59|0
1742500090000|2025-03-20 19:48:10|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742500100000|2025-03-20 19:48:20|1.59|0.59|1.6|0.6|1.6|0.6|1.59|0.59|0
1742500110000|2025-03-20 19:48:30|1.59|0.59|1.59|0.59|1.6|0.6|1.59|0.59|0
1742500120000|2025-03-20 19:48:40|1.6|0.6|1.6|0.6|1.6|0.6|1.59|0.59|0
1742500190000|2025-03-20 19:49:50|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1742500200000|2025-03-20 19:50:00|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742500210000|2025-03-20 19:50:10|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1742500220000|2025-03-20 19:50:20|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742500250000|2025-03-20 19:50:50|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742500260000|2025-03-20 19:51:00|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742500270000|2025-03-20 19:51:10|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742500280000|2025-03-20 19:51:20|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742500310000|2025-03-20 19:51:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742500320000|2025-03-20 19:52:00|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742500330000|2025-03-20 19:52:10|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742500340000|2025-03-20 19:52:20|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742500380000|2025-03-20 19:53:00|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742500400000|2025-03-20 19:53:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742500420000|2025-03-20 19:53:40|1.63|0.63|1.64|0.64|1.65|0.65|1.63|0.63|0
1742500430000|2025-03-20 19:53:50|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742500440000|2025-03-20 19:54:00|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742500470000|2025-03-20 19:54:30|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742500480000|2025-03-20 19:54:40|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742500490000|2025-03-20 19:54:50|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742500500000|2025-03-20 19:55:00|1.61|0.61|1.59|0.59|1.61|0.61|1.59|0.59|0
1742500520000|2025-03-20 19:55:20|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742500530000|2025-03-20 19:55:30|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742500550000|2025-03-20 19:55:50|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742500560000|2025-03-20 19:56:00|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742500570000|2025-03-20 19:56:10|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742500580000|2025-03-20 19:56:20|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742500610000|2025-03-20 19:56:50|1.63|0.63|1.63|0.63|1.63|0.63|1.62|0.62|0
1742500620000|2025-03-20 19:57:00|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742500640000|2025-03-20 19:57:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742500650000|2025-03-20 19:57:30|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742500670000|2025-03-20 19:57:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742500680000|2025-03-20 19:58:00|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742500720000|2025-03-20 19:58:40|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742500730000|2025-03-20 19:58:50|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742500770000|2025-03-20 19:59:30|1.65|0.65|1.65|0.65|1.65|0.65|1.64|0.64|0
1742500780000|2025-03-20 19:59:40|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742500790000|2025-03-20 19:59:50|1.64|0.64|1.64|0.64|1.65|0.65|1.64|0.64|0
1742500810000|2025-03-20 20:00:10|1.63|0.63|1.63|0.63|1.64|0.64|1.63|0.63|0
1742500820000|2025-03-20 20:00:20|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742500830000|2025-03-20 20:00:30|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742500840000|2025-03-20 20:00:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742500850000|2025-03-20 20:00:50|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1742500860000|2025-03-20 20:01:00|1.63|0.63|1.63|0.63|1.64|0.64|1.63|0.63|0
1742500890000|2025-03-20 20:01:30|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742500930000|2025-03-20 20:02:10|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742500940000|2025-03-20 20:02:20|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742500950000|2025-03-20 20:02:30|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742500970000|2025-03-20 20:02:50|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742501030000|2025-03-20 20:03:50|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742501040000|2025-03-20 20:04:00|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742501050000|2025-03-20 20:04:10|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742501210000|2025-03-20 20:06:50|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742501260000|2025-03-20 20:07:40|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742501370000|2025-03-20 20:09:30|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742501520000|2025-03-20 20:12:00|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742501530000|2025-03-20 20:12:10|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742501860000|2025-03-20 20:17:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742502020000|2025-03-20 20:20:20|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742502080000|2025-03-20 20:21:20|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742502480000|2025-03-20 20:28:00|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742502660000|2025-03-20 20:31:00|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742502670000|2025-03-20 20:31:10|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742502720000|2025-03-20 20:32:00|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742502770000|2025-03-20 20:32:50|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742502790000|2025-03-20 20:33:10|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742504100000|2025-03-20 20:55:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742505120000|2025-03-20 21:12:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742506560000|2025-03-20 21:36:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742506580000|2025-03-20 21:36:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742506590000|2025-03-20 21:36:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742506600000|2025-03-20 21:36:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742506640000|2025-03-20 21:37:20|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742507440000|2025-03-20 21:50:40|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1742507450000|2025-03-20 21:50:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742507580000|2025-03-20 21:53:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742507660000|2025-03-20 21:54:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742507690000|2025-03-20 21:54:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742507780000|2025-03-20 21:56:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742507820000|2025-03-20 21:57:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742507830000|2025-03-20 21:57:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742508000000|2025-03-20 22:00:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1742508430000|2025-03-20 22:07:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742508910000|2025-03-20 22:15:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742508930000|2025-03-20 22:15:30|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1742509030000|2025-03-20 22:17:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1742509260000|2025-03-20 22:21:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742509450000|2025-03-20 22:24:10|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1742509490000|2025-03-20 22:24:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1742509550000|2025-03-20 22:25:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742509560000|2025-03-20 22:26:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1742509570000|2025-03-20 22:26:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1742509580000|2025-03-20 22:26:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742509590000|2025-03-20 22:26:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1742510050000|2025-03-20 22:34:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1742510100000|2025-03-20 22:35:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1742510160000|2025-03-20 22:36:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1742510220000|2025-03-20 22:37:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1742510260000|2025-03-20 22:37:40|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1742510420000|2025-03-20 22:40:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1742510490000|2025-03-20 22:41:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1742510550000|2025-03-20 22:42:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1742510590000|2025-03-20 22:43:10|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1742510600000|2025-03-20 22:43:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1742510610000|2025-03-20 22:43:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1742510730000|2025-03-20 22:45:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1742511000000|2025-03-20 22:50:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742511690000|2025-03-20 23:01:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742511770000|2025-03-20 23:02:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1742511780000|2025-03-20 23:03:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742511790000|2025-03-20 23:03:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1742511800000|2025-03-20 23:03:20|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742511830000|2025-03-20 23:03:50|1.73|0.53|1.73|0.53|1.73|0.53|1.72|0.52|0
1742511860000|2025-03-20 23:04:20|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1742511880000|2025-03-20 23:04:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742511890000|2025-03-20 23:04:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1742511900000|2025-03-20 23:05:00|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1742511940000|2025-03-20 23:05:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1742511950000|2025-03-20 23:05:50|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1742511960000|2025-03-20 23:06:00|1.73|0.53|1.73|0.53|1.74|0.54|1.73|0.53|0
1742511970000|2025-03-20 23:06:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1742512150000|2025-03-20 23:09:10|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1742512160000|2025-03-20 23:09:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1742512570000|2025-03-20 23:16:10|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1742512740000|2025-03-20 23:19:00|1.75|0.55|1.75|0.55|1.75|0.55|1.74|0.54|0
1742513100000|2025-03-20 23:25:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1742513120000|2025-03-20 23:25:20|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1742513140000|2025-03-20 23:25:40|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1742513420000|2025-03-20 23:30:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1742513460000|2025-03-20 23:31:00|1.74|0.54|1.74|0.54|1.75|0.55|1.74|0.54|0
1742513470000|2025-03-20 23:31:10|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1742513480000|2025-03-20 23:31:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1742513770000|2025-03-20 23:36:10|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1742513800000|2025-03-20 23:36:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1742513810000|2025-03-20 23:36:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1742513820000|2025-03-20 23:37:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1742513840000|2025-03-20 23:37:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1742513850000|2025-03-20 23:37:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1742513860000|2025-03-20 23:37:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1742513870000|2025-03-20 23:37:50|1.73|0.53|1.73|0.53|1.74|0.54|1.73|0.53|0
1742513880000|2025-03-20 23:38:00|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1742513890000|2025-03-20 23:38:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1742513920000|2025-03-20 23:38:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1742513970000|2025-03-20 23:39:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1742513980000|2025-03-20 23:39:40|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1742513990000|2025-03-20 23:39:50|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1742514000000|2025-03-20 23:40:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1742514300000|2025-03-20 23:45:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742514310000|2025-03-20 23:45:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1742514360000|2025-03-20 23:46:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742514370000|2025-03-20 23:46:10|1.73|0.53|1.73|0.53|1.73|0.53|1.72|0.52|0
1742514380000|2025-03-20 23:46:20|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742514390000|2025-03-20 23:46:30|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1742514400000|2025-03-20 23:46:40|1.73|0.53|1.73|0.53|1.73|0.53|1.72|0.52|0
1742514410000|2025-03-20 23:46:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742514430000|2025-03-20 23:47:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1742514440000|2025-03-20 23:47:20|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742514720000|2025-03-20 23:52:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742514740000|2025-03-20 23:52:20|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1742514920000|2025-03-20 23:55:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1742515000000|2025-03-20 23:56:40|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1742515010000|2025-03-20 23:56:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742515030000|2025-03-20 23:57:10|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1742515160000|2025-03-20 23:59:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742515170000|2025-03-20 23:59:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1742515190000|2025-03-20 23:59:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742515200000|2025-03-21 00:00:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1742515230000|2025-03-21 00:00:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1742515320000|2025-03-21 00:02:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1742515330000|2025-03-21 00:02:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1742515350000|2025-03-21 00:02:30|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1742515360000|2025-03-21 00:02:40|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1742515440000|2025-03-21 00:04:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1742515450000|2025-03-21 00:04:10|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1742515580000|2025-03-21 00:06:20|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1742515620000|2025-03-21 00:07:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1742515690000|2025-03-21 00:08:10|1.67|0.47|1.67|0.47|1.68|0.48|1.67|0.47|0
1742515700000|2025-03-21 00:08:20|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1742515810000|2025-03-21 00:10:10|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1742515920000|2025-03-21 00:12:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1742515930000|2025-03-21 00:12:10|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1742516130000|2025-03-21 00:15:30|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1742516190000|2025-03-21 00:16:30|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1742516200000|2025-03-21 00:16:40|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1742516220000|2025-03-21 00:17:00|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1742516230000|2025-03-21 00:17:10|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1742516280000|2025-03-21 00:18:00|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1742516380000|2025-03-21 00:19:40|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1742516430000|2025-03-21 00:20:30|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742516440000|2025-03-21 00:20:40|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742421600000|2025-03-19 22:00:00|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1742421610000|2025-03-19 22:00:10|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1742421620000|2025-03-19 22:00:20|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1742421640000|2025-03-19 22:00:40|1.97|0.77|1.96|0.76|1.97|0.77|1.96|0.76|0
1742421740000|2025-03-19 22:02:20|1.95|0.75|1.96|0.76|1.96|0.76|1.95|0.75|0
1742421940000|2025-03-19 22:05:40|1.97|0.77|1.97|0.77|1.97|0.77|1.96|0.76|0
1742421950000|2025-03-19 22:05:50|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1742421960000|2025-03-19 22:06:00|1.96|0.76|1.96|0.76|1.96|0.76|1.96|0.76|0
1742422040000|2025-03-19 22:07:20|1.95|0.75|1.95|0.75|1.95|0.75|1.95|0.75|0
1742422100000|2025-03-19 22:08:20|1.94|0.74|1.94|0.74|1.94|0.74|1.94|0.74|0
1742422110000|2025-03-19 22:08:30|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1742422270000|2025-03-19 22:11:10|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1742422320000|2025-03-19 22:12:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1742422360000|2025-03-19 22:12:40|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1742422430000|2025-03-19 22:13:50|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1742422470000|2025-03-19 22:14:30|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1742422480000|2025-03-19 22:14:40|1.92|0.72|1.92|0.72|1.92|0.72|1.91|0.71|0
1742422490000|2025-03-19 22:14:50|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1742422500000|2025-03-19 22:15:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1742422510000|2025-03-19 22:15:10|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1742422560000|2025-03-19 22:16:00|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1742422600000|2025-03-19 22:16:40|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1742422620000|2025-03-19 22:17:00|1.93|0.73|1.92|0.72|1.93|0.73|1.92|0.72|0
1742422660000|2025-03-19 22:17:40|1.93|0.73|1.93|0.73|1.93|0.73|1.92|0.72|0
1742422670000|2025-03-19 22:17:50|1.92|0.72|1.93|0.73|1.93|0.73|1.92|0.72|0
1742422680000|2025-03-19 22:18:00|1.92|0.72|1.92|0.72|1.93|0.73|1.92|0.72|0
1742423110000|2025-03-19 22:25:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1742423400000|2025-03-19 22:30:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1742423410000|2025-03-19 22:30:10|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1742423440000|2025-03-19 22:30:40|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1742423510000|2025-03-19 22:31:50|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1742423520000|2025-03-19 22:32:00|1.92|0.72|1.92|0.72|1.92|0.72|1.92|0.72|0
1742423530000|2025-03-19 22:32:10|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1742423770000|2025-03-19 22:36:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1742423880000|2025-03-19 22:38:00|1.91|0.71|1.91|0.71|1.91|0.71|1.91|0.71|0
1742423890000|2025-03-19 22:38:10|1.9|0.7|1.9|0.7|1.91|0.71|1.9|0.7|0
1742424400000|2025-03-19 22:46:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742424410000|2025-03-19 22:46:50|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742424430000|2025-03-19 22:47:10|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1742424440000|2025-03-19 22:47:20|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1742424450000|2025-03-19 22:47:30|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742424550000|2025-03-19 22:49:10|1.87|0.67|1.87|0.67|1.88|0.68|1.87|0.67|0
1742424560000|2025-03-19 22:49:20|1.88|0.68|1.87|0.67|1.88|0.68|1.87|0.67|0
1742424600000|2025-03-19 22:50:00|1.88|0.68|1.87|0.67|1.88|0.68|1.87|0.67|0
1742424620000|2025-03-19 22:50:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742424630000|2025-03-19 22:50:30|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1742424640000|2025-03-19 22:50:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742424650000|2025-03-19 22:50:50|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1742424660000|2025-03-19 22:51:00|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1742424690000|2025-03-19 22:51:30|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1742424700000|2025-03-19 22:51:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742424790000|2025-03-19 22:53:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1742424820000|2025-03-19 22:53:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742424840000|2025-03-19 22:54:00|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1742424850000|2025-03-19 22:54:10|1.87|0.67|1.87|0.67|1.88|0.68|1.87|0.67|0
1742424860000|2025-03-19 22:54:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742424940000|2025-03-19 22:55:40|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742425000000|2025-03-19 22:56:40|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1742425160000|2025-03-19 22:59:20|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1742425170000|2025-03-19 22:59:30|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1742425180000|2025-03-19 22:59:40|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742425220000|2025-03-19 23:00:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1742425250000|2025-03-19 23:00:50|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742425310000|2025-03-19 23:01:50|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1742425390000|2025-03-19 23:03:10|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1742425400000|2025-03-19 23:03:20|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742425440000|2025-03-19 23:04:00|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1742425580000|2025-03-19 23:06:20|1.89|0.69|1.89|0.69|1.9|0.7|1.89|0.69|0
1742425590000|2025-03-19 23:06:30|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1742425600000|2025-03-19 23:06:40|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742425670000|2025-03-19 23:07:50|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1742425900000|2025-03-19 23:11:40|1.9|0.7|1.9|0.7|1.9|0.7|1.89|0.69|0
1742425980000|2025-03-19 23:13:00|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1742426150000|2025-03-19 23:15:50|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742426220000|2025-03-19 23:17:00|1.9|0.7|1.9|0.7|1.9|0.7|1.89|0.69|0
1742426260000|2025-03-19 23:17:40|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1742426340000|2025-03-19 23:19:00|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1742426380000|2025-03-19 23:19:40|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742426390000|2025-03-19 23:19:50|1.9|0.7|1.89|0.69|1.9|0.7|1.89|0.69|0
1742426420000|2025-03-19 23:20:20|1.9|0.7|1.9|0.7|1.9|0.7|1.9|0.7|0
1742426470000|2025-03-19 23:21:10|1.89|0.69|1.9|0.7|1.9|0.7|1.89|0.69|0
1742426510000|2025-03-19 23:21:50|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742426730000|2025-03-19 23:25:30|1.88|0.68|1.88|0.68|1.89|0.69|1.88|0.68|0
1742426740000|2025-03-19 23:25:40|1.89|0.69|1.88|0.68|1.89|0.69|1.88|0.68|0
1742426750000|2025-03-19 23:25:50|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742426760000|2025-03-19 23:26:00|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1742426770000|2025-03-19 23:26:10|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742426780000|2025-03-19 23:26:20|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742426940000|2025-03-19 23:29:00|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1742426980000|2025-03-19 23:29:40|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1742426990000|2025-03-19 23:29:50|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1742427000000|2025-03-19 23:30:00|1.88|0.68|1.88|0.68|1.89|0.69|1.88|0.68|0
1742427010000|2025-03-19 23:30:10|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742427020000|2025-03-19 23:30:20|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1742427030000|2025-03-19 23:30:30|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1742427240000|2025-03-19 23:34:00|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742427330000|2025-03-19 23:35:30|1.89|0.69|1.89|0.69|1.89|0.69|1.89|0.69|0
1742427430000|2025-03-19 23:37:10|1.88|0.68|1.89|0.69|1.89|0.69|1.88|0.68|0
1742427440000|2025-03-19 23:37:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742427550000|2025-03-19 23:39:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1742427560000|2025-03-19 23:39:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742427570000|2025-03-19 23:39:30|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1742427580000|2025-03-19 23:39:40|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742427610000|2025-03-19 23:40:10|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1742427620000|2025-03-19 23:40:20|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742427960000|2025-03-19 23:46:00|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1742427970000|2025-03-19 23:46:10|1.87|0.67|1.88|0.68|1.88|0.68|1.87|0.67|0
1742427980000|2025-03-19 23:46:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1742428640000|2025-03-19 23:57:20|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1742428800000|2025-03-20 00:00:00|1.85|0.65|1.86|0.66|1.86|0.66|1.85|0.65|0
1742428820000|2025-03-20 00:00:20|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1742429250000|2025-03-20 00:07:30|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1742429270000|2025-03-20 00:07:50|1.87|0.67|1.87|0.67|1.87|0.67|1.87|0.67|0
1742429340000|2025-03-20 00:09:00|1.86|0.66|1.86|0.66|1.86|0.66|1.86|0.66|0
1742429350000|2025-03-20 00:09:10|1.87|0.67|1.86|0.66|1.87|0.67|1.86|0.66|0
1742429360000|2025-03-20 00:09:20|1.87|0.67|1.86|0.66|1.87|0.67|1.86|0.66|0
1742429370000|2025-03-20 00:09:30|1.87|0.67|1.87|0.67|1.87|0.67|1.86|0.66|0
1742429380000|2025-03-20 00:09:40|1.86|0.66|1.87|0.67|1.87|0.67|1.86|0.66|0
1742429700000|2025-03-20 00:15:00|1.88|0.68|1.88|0.68|1.88|0.68|1.88|0.68|0
1742429730000|2025-03-20 00:15:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742429820000|2025-03-20 00:17:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742430030000|2025-03-20 00:20:30|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742430050000|2025-03-20 00:20:50|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1742430300000|2025-03-20 00:25:00|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742430400000|2025-03-20 00:26:40|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742430410000|2025-03-20 00:26:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742430600000|2025-03-20 00:30:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742430610000|2025-03-20 00:30:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742430620000|2025-03-20 00:30:20|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742430630000|2025-03-20 00:30:30|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742430640000|2025-03-20 00:30:40|1.75|0.75|1.75|0.75|1.75|0.75|1.74|0.74|0
1742430720000|2025-03-20 00:32:00|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742430740000|2025-03-20 00:32:20|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742430790000|2025-03-20 00:33:10|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742430810000|2025-03-20 00:33:30|1.73|0.73|1.73|0.73|1.74|0.74|1.73|0.73|0
1742430830000|2025-03-20 00:33:50|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742430990000|2025-03-20 00:36:30|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742431020000|2025-03-20 00:37:00|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742431120000|2025-03-20 00:38:40|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742431220000|2025-03-20 00:40:20|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742431240000|2025-03-20 00:40:40|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742431260000|2025-03-20 00:41:00|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742431480000|2025-03-20 00:44:40|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742431610000|2025-03-20 00:46:50|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742431620000|2025-03-20 00:47:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742431630000|2025-03-20 00:47:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742431680000|2025-03-20 00:48:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742431690000|2025-03-20 00:48:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742431710000|2025-03-20 00:48:30|1.74|0.74|1.74|0.74|1.74|0.74|1.73|0.73|0
1742431720000|2025-03-20 00:48:40|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742431850000|2025-03-20 00:50:50|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742432220000|2025-03-20 00:57:00|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742432240000|2025-03-20 00:57:20|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742432280000|2025-03-20 00:58:00|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742432320000|2025-03-20 00:58:40|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742432330000|2025-03-20 00:58:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742432340000|2025-03-20 00:59:00|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742432350000|2025-03-20 00:59:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742432360000|2025-03-20 00:59:20|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742432370000|2025-03-20 00:59:30|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742432400000|2025-03-20 01:00:00|1.74|0.74|1.74|0.74|1.74|0.74|1.73|0.73|0
1742432410000|2025-03-20 01:00:10|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742433070000|2025-03-20 01:11:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742433180000|2025-03-20 01:13:00|1.72|0.72|1.73|0.73|1.73|0.73|1.72|0.72|0
1742433790000|2025-03-20 01:23:10|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742433800000|2025-03-20 01:23:20|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742433840000|2025-03-20 01:24:00|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742434030000|2025-03-20 01:27:10|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742434050000|2025-03-20 01:27:30|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742434070000|2025-03-20 01:27:50|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742434080000|2025-03-20 01:28:00|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742434130000|2025-03-20 01:28:50|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742434140000|2025-03-20 01:29:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742434150000|2025-03-20 01:29:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742434190000|2025-03-20 01:29:50|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742434200000|2025-03-20 01:30:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742435000000|2025-03-20 01:43:20|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742435180000|2025-03-20 01:46:20|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742435190000|2025-03-20 01:46:30|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742435200000|2025-03-20 01:46:40|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742435260000|2025-03-20 01:47:40|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742435290000|2025-03-20 01:48:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742435390000|2025-03-20 01:49:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742435410000|2025-03-20 01:50:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742435440000|2025-03-20 01:50:40|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742435450000|2025-03-20 01:50:50|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742435750000|2025-03-20 01:55:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742435800000|2025-03-20 01:56:40|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742435810000|2025-03-20 01:56:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742435850000|2025-03-20 01:57:30|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742435870000|2025-03-20 01:57:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742435880000|2025-03-20 01:58:00|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742436050000|2025-03-20 02:00:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742436630000|2025-03-20 02:10:30|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742436670000|2025-03-20 02:11:10|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742436690000|2025-03-20 02:11:30|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742436720000|2025-03-20 02:12:00|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742437290000|2025-03-20 02:21:30|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742437300000|2025-03-20 02:21:40|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742437320000|2025-03-20 02:22:00|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742437330000|2025-03-20 02:22:10|1.73|0.73|1.72|0.72|1.73|0.73|1.72|0.72|0
1742437380000|2025-03-20 02:23:00|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742437410000|2025-03-20 02:23:30|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742437460000|2025-03-20 02:24:20|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742437490000|2025-03-20 02:24:50|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742437570000|2025-03-20 02:26:10|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742437590000|2025-03-20 02:26:30|1.7|0.7|1.7|0.7|1.71|0.71|1.7|0.7|0
1742437610000|2025-03-20 02:26:50|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742437940000|2025-03-20 02:32:20|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742437950000|2025-03-20 02:32:30|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742437960000|2025-03-20 02:32:40|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742437990000|2025-03-20 02:33:10|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742438130000|2025-03-20 02:35:30|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742438400000|2025-03-20 02:40:00|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742438820000|2025-03-20 02:47:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1742438870000|2025-03-20 02:47:50|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742438880000|2025-03-20 02:48:00|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742438890000|2025-03-20 02:48:10|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742439010000|2025-03-20 02:50:10|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742439230000|2025-03-20 02:53:50|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742439240000|2025-03-20 02:54:00|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742439250000|2025-03-20 02:54:10|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742439260000|2025-03-20 02:54:20|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742439280000|2025-03-20 02:54:40|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1742439290000|2025-03-20 02:54:50|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742439300000|2025-03-20 02:55:00|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742439310000|2025-03-20 02:55:10|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742439370000|2025-03-20 02:56:10|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1742439430000|2025-03-20 02:57:10|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742439470000|2025-03-20 02:57:50|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742439600000|2025-03-20 03:00:00|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742439760000|2025-03-20 03:02:40|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742439770000|2025-03-20 03:02:50|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742440000000|2025-03-20 03:06:40|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1742440010000|2025-03-20 03:06:50|1.69|0.69|1.69|0.69|1.7|0.7|1.69|0.69|0
1742440020000|2025-03-20 03:07:00|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742440040000|2025-03-20 03:07:20|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742440220000|2025-03-20 03:10:20|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742440230000|2025-03-20 03:10:30|1.69|0.69|1.69|0.69|1.69|0.69|1.68|0.68|0
1742440240000|2025-03-20 03:10:40|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742440250000|2025-03-20 03:10:50|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742440490000|2025-03-20 03:14:50|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1742440500000|2025-03-20 03:15:00|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1742440510000|2025-03-20 03:15:10|1.67|0.67|1.67|0.67|1.68|0.68|1.67|0.67|0
1742440530000|2025-03-20 03:15:30|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742440600000|2025-03-20 03:16:40|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742440750000|2025-03-20 03:19:10|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742440800000|2025-03-20 03:20:00|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742441480000|2025-03-20 03:31:20|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742442210000|2025-03-20 03:43:30|1.67|0.67|1.67|0.67|1.68|0.68|1.67|0.67|0
1742442230000|2025-03-20 03:43:50|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742442710000|2025-03-20 03:51:50|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742442720000|2025-03-20 03:52:00|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742442740000|2025-03-20 03:52:20|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742442970000|2025-03-20 03:56:10|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742442990000|2025-03-20 03:56:30|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742443070000|2025-03-20 03:57:50|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742443080000|2025-03-20 03:58:00|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742443120000|2025-03-20 03:58:40|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742443130000|2025-03-20 03:58:50|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742443340000|2025-03-20 04:02:20|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742443360000|2025-03-20 04:02:40|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742443380000|2025-03-20 04:03:00|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742443420000|2025-03-20 04:03:40|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742443460000|2025-03-20 04:04:20|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742443500000|2025-03-20 04:05:00|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742443980000|2025-03-20 04:13:00|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742443990000|2025-03-20 04:13:10|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742444020000|2025-03-20 04:13:40|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742444030000|2025-03-20 04:13:50|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742444040000|2025-03-20 04:14:00|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742444720000|2025-03-20 04:25:20|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742445420000|2025-03-20 04:37:00|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742445720000|2025-03-20 04:42:00|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742445780000|2025-03-20 04:43:00|1.68|0.68|1.68|0.68|1.69|0.69|1.68|0.68|0
1742445790000|2025-03-20 04:43:10|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742445810000|2025-03-20 04:43:30|1.69|0.69|1.69|0.69|1.69|0.69|1.68|0.68|0
1742445820000|2025-03-20 04:43:40|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742445920000|2025-03-20 04:45:20|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742446020000|2025-03-20 04:47:00|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742446030000|2025-03-20 04:47:10|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742446070000|2025-03-20 04:47:50|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742446110000|2025-03-20 04:48:30|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742447700000|2025-03-20 05:15:00|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742447710000|2025-03-20 05:15:10|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742447860000|2025-03-20 05:17:40|1.67|0.67|1.67|0.67|1.68|0.68|1.67|0.67|0
1742447880000|2025-03-20 05:18:00|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742447900000|2025-03-20 05:18:20|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742448380000|2025-03-20 05:26:20|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742448430000|2025-03-20 05:27:10|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742448610000|2025-03-20 05:30:10|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742448620000|2025-03-20 05:30:20|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742448640000|2025-03-20 05:30:40|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742448650000|2025-03-20 05:30:50|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742449070000|2025-03-20 05:37:50|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742449090000|2025-03-20 05:38:10|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742449280000|2025-03-20 05:41:20|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742449320000|2025-03-20 05:42:00|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742449340000|2025-03-20 05:42:20|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742449360000|2025-03-20 05:42:40|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1742449410000|2025-03-20 05:43:30|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1742449420000|2025-03-20 05:43:40|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742449440000|2025-03-20 05:44:00|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742449720000|2025-03-20 05:48:40|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742449850000|2025-03-20 05:50:50|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742449870000|2025-03-20 05:51:10|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742449940000|2025-03-20 05:52:20|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742449960000|2025-03-20 05:52:40|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742450160000|2025-03-20 05:56:00|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1742450170000|2025-03-20 05:56:10|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1742450190000|2025-03-20 05:56:30|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742450200000|2025-03-20 05:56:40|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742450210000|2025-03-20 05:56:50|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742450640000|2025-03-20 06:04:00|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742450650000|2025-03-20 06:04:10|1.66|0.66|1.66|0.66|1.67|0.67|1.66|0.66|0
1742450940000|2025-03-20 06:09:00|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742450950000|2025-03-20 06:09:10|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742450970000|2025-03-20 06:09:30|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742451000000|2025-03-20 06:10:00|1.66|0.66|1.66|0.66|1.67|0.67|1.66|0.66|0
1742451070000|2025-03-20 06:11:10|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742451080000|2025-03-20 06:11:20|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742451160000|2025-03-20 06:12:40|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742451170000|2025-03-20 06:12:50|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742451180000|2025-03-20 06:13:00|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742451190000|2025-03-20 06:13:10|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742451670000|2025-03-20 06:21:10|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742451690000|2025-03-20 06:21:30|1.67|0.67|1.67|0.67|1.67|0.67|1.66|0.66|0
1742451700000|2025-03-20 06:21:40|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1742451720000|2025-03-20 06:22:00|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742451740000|2025-03-20 06:22:20|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742451930000|2025-03-20 06:25:30|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742452390000|2025-03-20 06:33:10|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742452590000|2025-03-20 06:36:30|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742452880000|2025-03-20 06:41:20|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1742452990000|2025-03-20 06:43:10|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742453000000|2025-03-20 06:43:20|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742453010000|2025-03-20 06:43:30|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742453060000|2025-03-20 06:44:20|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742453200000|2025-03-20 06:46:40|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742453270000|2025-03-20 06:47:50|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742453280000|2025-03-20 06:48:00|1.67|0.67|1.74|0.74|1.74|0.74|1.67|0.67|0
1742453290000|2025-03-20 06:48:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742453300000|2025-03-20 06:48:20|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742453360000|2025-03-20 06:49:20|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742453400000|2025-03-20 06:50:00|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742453460000|2025-03-20 06:51:00|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742453470000|2025-03-20 06:51:10|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742453480000|2025-03-20 06:51:20|1.73|0.73|1.73|0.73|1.73|0.73|1.72|0.72|0
1742453510000|2025-03-20 06:51:50|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742453530000|2025-03-20 06:52:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742453550000|2025-03-20 06:52:30|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742453570000|2025-03-20 06:52:50|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742453970000|2025-03-20 06:59:30|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742453990000|2025-03-20 06:59:50|1.73|0.73|1.73|0.73|1.74|0.74|1.73|0.73|0
1742454000000|2025-03-20 07:00:00|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1742454040000|2025-03-20 07:00:40|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742454060000|2025-03-20 07:01:00|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742454080000|2025-03-20 07:01:20|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742454110000|2025-03-20 07:01:50|1.72|0.72|1.73|0.73|1.73|0.73|1.72|0.72|0
1742454120000|2025-03-20 07:02:00|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742454210000|2025-03-20 07:03:30|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742454240000|2025-03-20 07:04:00|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742454260000|2025-03-20 07:04:20|1.73|0.73|1.73|0.73|1.73|0.73|1.72|0.72|0
1742454270000|2025-03-20 07:04:30|1.72|0.72|1.73|0.73|1.73|0.73|1.72|0.72|0
1742454280000|2025-03-20 07:04:40|1.72|0.72|1.73|0.73|1.73|0.73|1.72|0.72|0
1742454290000|2025-03-20 07:04:50|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742454310000|2025-03-20 07:05:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742454320000|2025-03-20 07:05:20|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742454590000|2025-03-20 07:09:50|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742454930000|2025-03-20 07:15:30|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742455040000|2025-03-20 07:17:20|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742455050000|2025-03-20 07:17:30|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742455080000|2025-03-20 07:18:00|1.73|0.73|1.73|0.73|1.73|0.73|1.72|0.72|0
1742455100000|2025-03-20 07:18:20|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742455120000|2025-03-20 07:18:40|1.73|0.73|1.73|0.73|1.73|0.73|1.72|0.72|0
1742455150000|2025-03-20 07:19:10|1.72|0.72|1.73|0.73|1.73|0.73|1.72|0.72|0
1742455230000|2025-03-20 07:20:30|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742455240000|2025-03-20 07:20:40|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742455310000|2025-03-20 07:21:50|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742455390000|2025-03-20 07:23:10|1.72|0.72|1.73|0.73|1.73|0.73|1.72|0.72|0
1742455400000|2025-03-20 07:23:20|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742455410000|2025-03-20 07:23:30|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742455420000|2025-03-20 07:23:40|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742455560000|2025-03-20 07:26:00|1.73|0.73|1.73|0.73|1.73|0.73|1.72|0.72|0
1742455570000|2025-03-20 07:26:10|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742455660000|2025-03-20 07:27:40|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1742455830000|2025-03-20 07:30:30|1.73|0.73|1.72|0.72|1.73|0.73|1.72|0.72|0
1742455840000|2025-03-20 07:30:40|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742455850000|2025-03-20 07:30:50|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742455860000|2025-03-20 07:31:00|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742455950000|2025-03-20 07:32:30|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742455960000|2025-03-20 07:32:40|1.73|0.73|1.72|0.72|1.73|0.73|1.72|0.72|0
1742455980000|2025-03-20 07:33:00|1.73|0.73|1.73|0.73|1.73|0.73|1.72|0.72|0
1742456330000|2025-03-20 07:38:50|1.74|0.74|1.74|0.74|1.74|0.74|1.73|0.73|0
1742456340000|2025-03-20 07:39:00|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742456590000|2025-03-20 07:43:10|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742456610000|2025-03-20 07:43:30|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742456750000|2025-03-20 07:45:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742456810000|2025-03-20 07:46:50|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742456820000|2025-03-20 07:47:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742456910000|2025-03-20 07:48:30|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742456940000|2025-03-20 07:49:00|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742457040000|2025-03-20 07:50:40|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742457070000|2025-03-20 07:51:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742457250000|2025-03-20 07:54:10|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742457300000|2025-03-20 07:55:00|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742457310000|2025-03-20 07:55:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742457330000|2025-03-20 07:55:30|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742457340000|2025-03-20 07:55:40|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742457350000|2025-03-20 07:55:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742457360000|2025-03-20 07:56:00|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742457380000|2025-03-20 07:56:20|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742457400000|2025-03-20 07:56:40|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742457410000|2025-03-20 07:56:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742457420000|2025-03-20 07:57:00|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742457470000|2025-03-20 07:57:50|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742457580000|2025-03-20 07:59:40|1.74|0.74|1.74|0.74|1.74|0.74|1.73|0.73|0
1742457590000|2025-03-20 07:59:50|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742457600000|2025-03-20 08:00:00|1.74|0.74|1.73|0.73|1.74|0.74|1.72|0.72|0
1742457610000|2025-03-20 08:00:10|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742457620000|2025-03-20 08:00:20|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742457630000|2025-03-20 08:00:30|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742457840000|2025-03-20 08:04:00|1.73|0.73|1.72|0.72|1.73|0.73|1.72|0.72|0
1742457920000|2025-03-20 08:05:20|1.73|0.73|1.72|0.72|1.73|0.73|1.72|0.72|0
1742457930000|2025-03-20 08:05:30|1.73|0.73|1.72|0.72|1.73|0.73|1.72|0.72|0
1742458040000|2025-03-20 08:07:20|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742458080000|2025-03-20 08:08:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1742458170000|2025-03-20 08:09:30|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742458220000|2025-03-20 08:10:20|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742458430000|2025-03-20 08:13:50|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742458490000|2025-03-20 08:14:50|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742458500000|2025-03-20 08:15:00|1.7|0.7|1.7|0.7|1.7|0.7|1.69|0.69|0
1742458510000|2025-03-20 08:15:10|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1742458530000|2025-03-20 08:15:30|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742458540000|2025-03-20 08:15:40|1.7|0.7|1.7|0.7|1.7|0.7|1.69|0.69|0
1742458560000|2025-03-20 08:16:00|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1742458800000|2025-03-20 08:20:00|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742458810000|2025-03-20 08:20:10|1.7|0.7|1.7|0.7|1.7|0.7|1.69|0.69|0
1742458820000|2025-03-20 08:20:20|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1742458900000|2025-03-20 08:21:40|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742459230000|2025-03-20 08:27:10|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1742459240000|2025-03-20 08:27:20|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742459290000|2025-03-20 08:28:10|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742459540000|2025-03-20 08:32:20|1.7|0.7|1.7|0.7|1.7|0.7|1.69|0.69|0
1742459550000|2025-03-20 08:32:30|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742459560000|2025-03-20 08:32:40|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742459570000|2025-03-20 08:32:50|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742459590000|2025-03-20 08:33:10|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742459600000|2025-03-20 08:33:20|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1742459610000|2025-03-20 08:33:30|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742459620000|2025-03-20 08:33:40|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1742460280000|2025-03-20 08:44:40|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1742460290000|2025-03-20 08:44:50|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1742460300000|2025-03-20 08:45:00|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1742460310000|2025-03-20 08:45:10|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1742460350000|2025-03-20 08:45:50|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742460360000|2025-03-20 08:46:00|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742460380000|2025-03-20 08:46:20|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742460390000|2025-03-20 08:46:30|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742460400000|2025-03-20 08:46:40|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742460410000|2025-03-20 08:46:50|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742460420000|2025-03-20 08:47:00|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742460430000|2025-03-20 08:47:10|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1742460440000|2025-03-20 08:47:20|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742460490000|2025-03-20 08:48:10|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742460590000|2025-03-20 08:49:50|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742461060000|2025-03-20 08:57:40|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742461150000|2025-03-20 08:59:10|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742461180000|2025-03-20 08:59:40|1.71|0.71|1.71|0.71|1.71|0.71|1.7|0.7|0
1742461190000|2025-03-20 08:59:50|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742461200000|2025-03-20 09:00:00|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742461220000|2025-03-20 09:00:20|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742461270000|2025-03-20 09:01:10|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742461320000|2025-03-20 09:02:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1742461330000|2025-03-20 09:02:10|1.72|0.72|1.72|0.72|1.72|0.72|1.71|0.71|0
1742461410000|2025-03-20 09:03:30|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1742461530000|2025-03-20 09:05:30|1.71|0.71|1.71|0.71|1.72|0.72|1.71|0.71|0
1742461630000|2025-03-20 09:07:10|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742461710000|2025-03-20 09:08:30|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1742461780000|2025-03-20 09:09:40|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1742461790000|2025-03-20 09:09:50|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1742461800000|2025-03-20 09:10:00|1.71|0.71|1.71|0.71|1.72|0.72|1.71|0.71|0
1742461810000|2025-03-20 09:10:10|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1742461920000|2025-03-20 09:12:00|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742462050000|2025-03-20 09:14:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742462160000|2025-03-20 09:16:00|1.72|0.72|1.73|0.73|1.73|0.73|1.72|0.72|0
1742462340000|2025-03-20 09:19:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742462350000|2025-03-20 09:19:10|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742462390000|2025-03-20 09:19:50|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742462530000|2025-03-20 09:22:10|1.72|0.72|1.72|0.72|1.73|0.73|1.72|0.72|0
1742462540000|2025-03-20 09:22:20|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742462720000|2025-03-20 09:25:20|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742462730000|2025-03-20 09:25:30|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742462880000|2025-03-20 09:28:00|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742462900000|2025-03-20 09:28:20|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742462940000|2025-03-20 09:29:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742462960000|2025-03-20 09:29:20|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742462980000|2025-03-20 09:29:40|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1742462990000|2025-03-20 09:29:50|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742463010000|2025-03-20 09:30:10|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742463040000|2025-03-20 09:30:40|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742463080000|2025-03-20 09:31:20|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742463090000|2025-03-20 09:31:30|1.78|0.78|1.78|0.78|1.78|0.78|1.77|0.77|0
1742463100000|2025-03-20 09:31:40|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742463150000|2025-03-20 09:32:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742463170000|2025-03-20 09:32:50|1.79|0.79|1.79|0.79|1.79|0.79|1.78|0.78|0
1742463180000|2025-03-20 09:33:00|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742463220000|2025-03-20 09:33:40|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742463240000|2025-03-20 09:34:00|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742463260000|2025-03-20 09:34:20|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742463270000|2025-03-20 09:34:30|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1742463280000|2025-03-20 09:34:40|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742463290000|2025-03-20 09:34:50|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742463300000|2025-03-20 09:35:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742463310000|2025-03-20 09:35:10|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1742463320000|2025-03-20 09:35:20|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742463360000|2025-03-20 09:36:00|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1742463370000|2025-03-20 09:36:10|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742463400000|2025-03-20 09:36:40|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1742463410000|2025-03-20 09:36:50|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1742463420000|2025-03-20 09:37:00|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742463430000|2025-03-20 09:37:10|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742463450000|2025-03-20 09:37:30|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742463530000|2025-03-20 09:38:50|1.78|0.78|1.78|0.78|1.79|0.79|1.78|0.78|0
1742463540000|2025-03-20 09:39:00|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742463560000|2025-03-20 09:39:20|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742463570000|2025-03-20 09:39:30|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742463580000|2025-03-20 09:39:40|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742463590000|2025-03-20 09:39:50|1.79|0.79|1.79|0.79|1.79|0.79|1.78|0.78|0
1742463660000|2025-03-20 09:41:00|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742463700000|2025-03-20 09:41:40|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742463780000|2025-03-20 09:43:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742463800000|2025-03-20 09:43:20|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742463870000|2025-03-20 09:44:30|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742463880000|2025-03-20 09:44:40|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742463890000|2025-03-20 09:44:50|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742463900000|2025-03-20 09:45:00|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742463910000|2025-03-20 09:45:10|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742463950000|2025-03-20 09:45:50|1.81|0.81|1.81|0.81|1.81|0.81|1.8|0.8|0
1742463960000|2025-03-20 09:46:00|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742463970000|2025-03-20 09:46:10|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742463980000|2025-03-20 09:46:20|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742464010000|2025-03-20 09:46:50|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742464030000|2025-03-20 09:47:10|1.8|0.8|1.8|0.8|1.81|0.81|1.8|0.8|0
1742464040000|2025-03-20 09:47:20|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1742464050000|2025-03-20 09:47:30|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742464060000|2025-03-20 09:47:40|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742464080000|2025-03-20 09:48:00|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742464100000|2025-03-20 09:48:20|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1742464160000|2025-03-20 09:49:20|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742464170000|2025-03-20 09:49:30|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742464180000|2025-03-20 09:49:40|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742464210000|2025-03-20 09:50:10|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742464220000|2025-03-20 09:50:20|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742464230000|2025-03-20 09:50:30|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742464240000|2025-03-20 09:50:40|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742464260000|2025-03-20 09:51:00|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742464280000|2025-03-20 09:51:20|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742464290000|2025-03-20 09:51:30|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1742464330000|2025-03-20 09:52:10|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1742464340000|2025-03-20 09:52:20|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742464360000|2025-03-20 09:52:40|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1742464370000|2025-03-20 09:52:50|1.82|0.82|1.83|0.83|1.83|0.83|1.82|0.82|0
1742464380000|2025-03-20 09:53:00|1.84|0.84|1.84|0.84|1.84|0.84|1.83|0.83|0
1742464400000|2025-03-20 09:53:20|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1742464450000|2025-03-20 09:54:10|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1742464460000|2025-03-20 09:54:20|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742464470000|2025-03-20 09:54:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742464490000|2025-03-20 09:54:50|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742464510000|2025-03-20 09:55:10|1.8|0.8|1.8|0.8|1.81|0.81|1.8|0.8|0
1742464520000|2025-03-20 09:55:20|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742464560000|2025-03-20 09:56:00|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742464570000|2025-03-20 09:56:10|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742464590000|2025-03-20 09:56:30|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742464600000|2025-03-20 09:56:40|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742464610000|2025-03-20 09:56:50|1.81|0.81|1.81|0.81|1.82|0.82|1.81|0.81|0
1742464620000|2025-03-20 09:57:00|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742464630000|2025-03-20 09:57:10|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1742464640000|2025-03-20 09:57:20|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1742464650000|2025-03-20 09:57:30|1.81|0.81|1.81|0.81|1.81|0.81|1.8|0.8|0
1742464660000|2025-03-20 09:57:40|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742464670000|2025-03-20 09:57:50|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1742464680000|2025-03-20 09:58:00|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742464700000|2025-03-20 09:58:20|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1742464710000|2025-03-20 09:58:30|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1742464720000|2025-03-20 09:58:40|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742464730000|2025-03-20 09:58:50|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742464740000|2025-03-20 09:59:00|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1742464750000|2025-03-20 09:59:10|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742464770000|2025-03-20 09:59:30|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742464790000|2025-03-20 09:59:50|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742464800000|2025-03-20 10:00:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1742464810000|2025-03-20 10:00:10|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742464830000|2025-03-20 10:00:30|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742464840000|2025-03-20 10:00:40|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742464990000|2025-03-20 10:03:10|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742465000000|2025-03-20 10:03:20|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742465040000|2025-03-20 10:04:00|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1742465080000|2025-03-20 10:04:40|1.84|0.84|1.84|0.84|1.84|0.84|1.83|0.83|0
1742465090000|2025-03-20 10:04:50|1.83|0.83|1.83|0.83|1.84|0.84|1.83|0.83|0
1742465130000|2025-03-20 10:05:30|1.84|0.84|1.84|0.84|1.84|0.84|1.83|0.83|0
1742465140000|2025-03-20 10:05:40|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1742465150000|2025-03-20 10:05:50|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1742465160000|2025-03-20 10:06:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742465180000|2025-03-20 10:06:20|1.83|0.83|1.83|0.83|1.84|0.84|1.83|0.83|0
1742465260000|2025-03-20 10:07:40|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742465270000|2025-03-20 10:07:50|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1742465280000|2025-03-20 10:08:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742465290000|2025-03-20 10:08:10|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742465300000|2025-03-20 10:08:20|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1742465310000|2025-03-20 10:08:30|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1742465320000|2025-03-20 10:08:40|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1742465370000|2025-03-20 10:09:30|1.86|0.86|1.86|0.86|1.86|0.86|1.85|0.85|0
1742465380000|2025-03-20 10:09:40|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1742465400000|2025-03-20 10:10:00|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742465420000|2025-03-20 10:10:20|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742465430000|2025-03-20 10:10:30|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1742465440000|2025-03-20 10:10:40|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1742465450000|2025-03-20 10:10:50|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742465470000|2025-03-20 10:11:10|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742465480000|2025-03-20 10:11:20|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1742465500000|2025-03-20 10:11:40|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742465510000|2025-03-20 10:11:50|1.83|0.83|1.83|0.83|1.83|0.83|1.82|0.82|0
1742465520000|2025-03-20 10:12:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742465540000|2025-03-20 10:12:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742465550000|2025-03-20 10:12:30|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742465560000|2025-03-20 10:12:40|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742465570000|2025-03-20 10:12:50|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742465590000|2025-03-20 10:13:10|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742465600000|2025-03-20 10:13:20|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742465610000|2025-03-20 10:13:30|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742465620000|2025-03-20 10:13:40|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742465630000|2025-03-20 10:13:50|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742465640000|2025-03-20 10:14:00|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742465660000|2025-03-20 10:14:20|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742465690000|2025-03-20 10:14:50|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742465700000|2025-03-20 10:15:00|1.91|0.91|1.91|0.91|1.92|0.92|1.91|0.91|0
1742465710000|2025-03-20 10:15:10|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742465720000|2025-03-20 10:15:20|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742465730000|2025-03-20 10:15:30|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742465740000|2025-03-20 10:15:40|1.92|0.92|1.93|0.93|1.93|0.93|1.92|0.92|0
1742465750000|2025-03-20 10:15:50|1.94|0.94|1.94|0.94|1.95|0.95|1.94|0.94|0
1742465760000|2025-03-20 10:16:00|1.95|0.95|1.95|0.95|1.95|0.95|1.94|0.94|0
1742465770000|2025-03-20 10:16:10|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742465780000|2025-03-20 10:16:20|1.93|0.93|1.94|0.94|1.94|0.94|1.93|0.93|0
1742465790000|2025-03-20 10:16:30|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742465800000|2025-03-20 10:16:40|1.94|0.94|1.94|0.94|1.94|0.94|1.93|0.93|0
1742465820000|2025-03-20 10:17:00|1.93|0.93|1.93|0.93|1.94|0.94|1.93|0.93|0
1742465830000|2025-03-20 10:17:10|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1742465850000|2025-03-20 10:17:30|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742465860000|2025-03-20 10:17:40|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742465870000|2025-03-20 10:17:50|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742465890000|2025-03-20 10:18:10|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742465900000|2025-03-20 10:18:20|1.98|0.98|1.98|0.98|1.99|0.99|1.98|0.98|0
1742465910000|2025-03-20 10:18:30|1.99|0.99|2|1|2|1|1.99|0.99|0
1742465920000|2025-03-20 10:18:40|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742465930000|2025-03-20 10:18:50|1.99|0.99|1.99|0.99|1.99|0.99|1.98|0.98|0
1742465940000|2025-03-20 10:19:00|2|1|2|1|2.01|1.01|2|1|0
1742465950000|2025-03-20 10:19:10|2.01|1.01|2.01|1.01|2.01|1.01|2|1|0
1742465960000|2025-03-20 10:19:20|2|1|2|1|2|1|2|1|0
1742465970000|2025-03-20 10:19:30|2.01|1.01|2|1|2.01|1.01|2|1|0
1742465980000|2025-03-20 10:19:40|2.01|1.01|2.03|1.03|2.03|1.03|2.01|1.01|0
1742465990000|2025-03-20 10:19:50|2.02|1.02|2.03|1.03|2.04|1.04|2.02|1.02|0
1742466000000|2025-03-20 10:20:00|2.04|1.04|2.03|1.03|2.05|1.05|2.03|1.03|0
1742466010000|2025-03-20 10:20:10|2.04|1.04|2.03|1.03|2.04|1.04|2.02|1.02|0
1742466020000|2025-03-20 10:20:20|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742466030000|2025-03-20 10:20:30|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742466040000|2025-03-20 10:20:40|2.05|1.05|2.08|1.08|2.08|1.08|2.05|1.05|0
1742466050000|2025-03-20 10:20:50|2.07|1.07|2.07|1.07|2.08|1.08|2.07|1.07|0
1742466060000|2025-03-20 10:21:00|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742466070000|2025-03-20 10:21:10|2.07|1.07|2.08|1.08|2.09|1.09|2.07|1.07|0
1742466080000|2025-03-20 10:21:20|2.09|1.09|2.07|1.07|2.09|1.09|2.07|1.07|0
1742466090000|2025-03-20 10:21:30|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742466100000|2025-03-20 10:21:40|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742466110000|2025-03-20 10:21:50|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742466120000|2025-03-20 10:22:00|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742466130000|2025-03-20 10:22:10|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742466140000|2025-03-20 10:22:20|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742466150000|2025-03-20 10:22:30|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742466160000|2025-03-20 10:22:40|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742466170000|2025-03-20 10:22:50|2.03|1.03|2.05|1.05|2.05|1.05|2.03|1.03|0
1742466180000|2025-03-20 10:23:00|2.04|1.04|2.04|1.04|2.05|1.05|2.04|1.04|0
1742466190000|2025-03-20 10:23:10|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742466200000|2025-03-20 10:23:20|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742466210000|2025-03-20 10:23:30|2.06|1.06|2.02|1.02|2.06|1.06|1.87|0.87|0
1742466220000|2025-03-20 10:23:40|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1742466230000|2025-03-20 10:23:50|2.01|1.01|2|1|2.01|1.01|2|1|0
1742466240000|2025-03-20 10:24:00|1.99|0.99|1.99|0.99|2|1|1.99|0.99|0
1742466250000|2025-03-20 10:24:10|2.08|1.08|2.07|1.07|2.08|1.08|2.07|1.07|0
1742466260000|2025-03-20 10:24:20|2.08|1.08|2.06|1.06|2.08|1.08|2.06|1.06|0
1742466270000|2025-03-20 10:24:30|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742466280000|2025-03-20 10:24:40|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742466300000|2025-03-20 10:25:00|2.07|1.07|2.08|1.08|2.08|1.08|2.07|1.07|0
1742466310000|2025-03-20 10:25:10|2.07|1.07|2.08|1.08|2.08|1.08|2.07|1.07|0
1742466320000|2025-03-20 10:25:20|2.07|1.07|2.07|1.07|2.08|1.08|2.07|1.07|0
1742466330000|2025-03-20 10:25:30|2.08|1.08|2.08|1.08|2.08|1.08|2.07|1.07|0
1742466340000|2025-03-20 10:25:40|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742466350000|2025-03-20 10:25:50|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742466360000|2025-03-20 10:26:00|2.05|1.05|2.06|1.06|2.06|1.06|2.05|1.05|0
1742466370000|2025-03-20 10:26:10|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742466390000|2025-03-20 10:26:30|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742466400000|2025-03-20 10:26:40|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742466410000|2025-03-20 10:26:50|2.06|1.06|2.07|1.07|2.07|1.07|2.06|1.06|0
1742466420000|2025-03-20 10:27:00|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742466430000|2025-03-20 10:27:10|2.05|1.05|2.06|1.06|2.06|1.06|2.05|1.05|0
1742466440000|2025-03-20 10:27:20|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742466450000|2025-03-20 10:27:30|2.04|1.04|2.06|1.06|2.06|1.06|2.04|1.04|0
1742466460000|2025-03-20 10:27:40|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742466470000|2025-03-20 10:27:50|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742466480000|2025-03-20 10:28:00|2.07|1.07|2.08|1.08|2.08|1.08|2.07|1.07|0
1742466490000|2025-03-20 10:28:10|2.09|1.09|2.08|1.08|2.09|1.09|2.08|1.08|0
1742466500000|2025-03-20 10:28:20|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742466510000|2025-03-20 10:28:30|2.1|1.1|2.09|1.09|2.1|1.1|2.09|1.09|0
1742466520000|2025-03-20 10:28:40|2.1|1.1|2.1|1.1|2.11|1.11|2.1|1.1|0
1742466530000|2025-03-20 10:28:50|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742466540000|2025-03-20 10:29:00|2.1|1.1|2.1|1.1|2.11|1.11|2.1|1.1|0
1742466550000|2025-03-20 10:29:10|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742466570000|2025-03-20 10:29:30|2.08|1.08|2.09|1.09|2.09|1.09|2.08|1.08|0
1742466580000|2025-03-20 10:29:40|2.08|1.08|2.09|1.09|2.09|1.09|2.08|1.08|0
1742466590000|2025-03-20 10:29:50|2.08|1.08|2.08|1.08|2.09|1.09|2.08|1.08|0
1742466600000|2025-03-20 10:30:00|2.09|1.09|2.09|1.09|2.09|1.09|2.08|1.08|0
1742466610000|2025-03-20 10:30:10|2.08|1.08|2.08|1.08|2.09|1.09|2.08|1.08|0
1742466620000|2025-03-20 10:30:20|2.09|1.09|2.08|1.08|2.09|1.09|2.08|1.08|0
1742466630000|2025-03-20 10:30:30|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742466640000|2025-03-20 10:30:40|2.1|1.1|2.1|1.1|2.11|1.11|2.1|1.1|0
1742466650000|2025-03-20 10:30:50|2.09|1.09|2.1|1.1|2.1|1.1|2.09|1.09|0
1742466660000|2025-03-20 10:31:00|2.09|1.09|2.1|1.1|2.1|1.1|2.09|1.09|0
1742466670000|2025-03-20 10:31:10|2.09|1.09|2.1|1.1|2.1|1.1|2.09|1.09|0
1742466680000|2025-03-20 10:31:20|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742466690000|2025-03-20 10:31:30|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742466700000|2025-03-20 10:31:40|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742466720000|2025-03-20 10:32:00|2.1|1.1|2.1|1.1|2.1|1.1|2.09|1.09|0
1742466730000|2025-03-20 10:32:10|2.09|1.09|2.1|1.1|2.1|1.1|2.09|1.09|0
1742466740000|2025-03-20 10:32:20|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742466750000|2025-03-20 10:32:30|2.08|1.08|2.08|1.08|2.09|1.09|2.08|1.08|0
1742466760000|2025-03-20 10:32:40|2.07|1.07|2.08|1.08|2.08|1.08|2.07|1.07|0
1742466770000|2025-03-20 10:32:50|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742466820000|2025-03-20 10:33:40|2.08|1.08|2.07|1.07|2.08|1.08|2.07|1.07|0
1742466830000|2025-03-20 10:33:50|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742466840000|2025-03-20 10:34:00|2.09|1.09|2.08|1.08|2.09|1.09|2.08|1.08|0
1742466850000|2025-03-20 10:34:10|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742466860000|2025-03-20 10:34:20|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742466870000|2025-03-20 10:34:30|2.07|1.07|2.07|1.07|2.07|1.07|2.06|1.06|0
1742466880000|2025-03-20 10:34:40|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742466890000|2025-03-20 10:34:50|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742466900000|2025-03-20 10:35:00|2.05|1.05|2.06|1.06|2.06|1.06|2.05|1.05|0
1742466920000|2025-03-20 10:35:20|2.07|1.07|2.09|1.09|2.1|1.1|2.07|1.07|0
1742466930000|2025-03-20 10:35:30|2.1|1.1|2.1|1.1|2.1|1.1|2.09|1.09|0
1742466940000|2025-03-20 10:35:40|2.09|1.09|2.1|1.1|2.1|1.1|2.09|1.09|0
1742466950000|2025-03-20 10:35:50|2.11|1.11|2.13|1.13|2.13|1.13|2.11|1.11|0
1742466960000|2025-03-20 10:36:00|2.12|1.12|2.13|1.13|2.13|1.13|2.12|1.12|0
1742466970000|2025-03-20 10:36:10|2.12|1.12|2.11|1.11|2.13|1.13|2.11|1.11|0
1742466980000|2025-03-20 10:36:20|2.1|1.1|2.1|1.1|2.11|1.11|2.1|1.1|0
1742466990000|2025-03-20 10:36:30|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742467000000|2025-03-20 10:36:40|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742467010000|2025-03-20 10:36:50|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742467020000|2025-03-20 10:37:00|2.08|1.08|2.09|1.09|2.09|1.09|2.08|1.08|0
1742467030000|2025-03-20 10:37:10|2.1|1.1|2.1|1.1|2.1|1.1|2.09|1.09|0
1742467040000|2025-03-20 10:37:20|2.09|1.09|2.1|1.1|2.1|1.1|2.09|1.09|0
1742467050000|2025-03-20 10:37:30|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742467090000|2025-03-20 10:38:10|2.08|1.08|2.08|1.08|2.09|1.09|2.08|1.08|0
1742467100000|2025-03-20 10:38:20|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742467110000|2025-03-20 10:38:30|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742467120000|2025-03-20 10:38:40|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742467130000|2025-03-20 10:38:50|2.1|1.1|2.09|1.09|2.1|1.1|2.09|1.09|0
1742467140000|2025-03-20 10:39:00|2.1|1.1|2.11|1.11|2.11|1.11|2.1|1.1|0
1742467150000|2025-03-20 10:39:10|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742467160000|2025-03-20 10:39:20|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742467170000|2025-03-20 10:39:30|2.1|1.1|2.11|1.11|2.11|1.11|2.1|1.1|0
1742467190000|2025-03-20 10:39:50|2.1|1.1|2.11|1.11|2.11|1.11|2.1|1.1|0
1742467200000|2025-03-20 10:40:00|2.12|1.12|2.11|1.11|2.12|1.12|2.11|1.11|0
1742467210000|2025-03-20 10:40:10|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742467220000|2025-03-20 10:40:20|2.11|1.11|2.1|1.1|2.11|1.11|2.1|1.1|0
1742467230000|2025-03-20 10:40:30|2.11|1.11|2.11|1.11|2.11|1.11|2.1|1.1|0
1742467240000|2025-03-20 10:40:40|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742467270000|2025-03-20 10:41:10|2.09|1.09|2.1|1.1|2.1|1.1|2.09|1.09|0
1742467280000|2025-03-20 10:41:20|2.09|1.09|2.09|1.09|2.1|1.1|2.09|1.09|0
1742467300000|2025-03-20 10:41:40|2.08|1.08|2.09|1.09|2.09|1.09|2.08|1.08|0
1742467310000|2025-03-20 10:41:50|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742467320000|2025-03-20 10:42:00|2.09|1.09|2.08|1.08|2.09|1.09|2.08|1.08|0
1742467340000|2025-03-20 10:42:20|2.09|1.09|2.08|1.08|2.09|1.09|2.08|1.08|0
1742467350000|2025-03-20 10:42:30|2.09|1.09|2.09|1.09|2.09|1.09|2.08|1.08|0
1742467360000|2025-03-20 10:42:40|2.1|1.1|2.1|1.1|2.1|1.1|2.09|1.09|0
1742467370000|2025-03-20 10:42:50|2.11|1.11|2.1|1.1|2.11|1.11|2.1|1.1|0
1742467380000|2025-03-20 10:43:00|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742467390000|2025-03-20 10:43:10|2.12|1.12|2.13|1.13|2.13|1.13|2.12|1.12|0
1742467400000|2025-03-20 10:43:20|2.12|1.12|2.11|1.11|2.12|1.12|2.11|1.11|0
1742467410000|2025-03-20 10:43:30|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1742467440000|2025-03-20 10:44:00|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742467450000|2025-03-20 10:44:10|2.1|1.1|2.11|1.11|2.11|1.11|2.1|1.1|0
1742467460000|2025-03-20 10:44:20|2.1|1.1|2.12|1.12|2.12|1.12|2.1|1.1|0
1742467470000|2025-03-20 10:44:30|2.11|1.11|2.12|1.12|2.12|1.12|2.11|1.11|0
1742467480000|2025-03-20 10:44:40|2.11|1.11|2.11|1.11|2.12|1.12|2.11|1.11|0
1742467490000|2025-03-20 10:44:50|2.1|1.1|2.1|1.1|2.11|1.11|2.1|1.1|0
1742467500000|2025-03-20 10:45:00|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742467510000|2025-03-20 10:45:10|2.1|1.1|2.1|1.1|2.1|1.1|2.09|1.09|0
1742467520000|2025-03-20 10:45:20|2.09|1.09|2.1|1.1|2.1|1.1|2.09|1.09|0
1742467530000|2025-03-20 10:45:30|2.09|1.09|2.09|1.09|2.1|1.1|2.09|1.09|0
1742467550000|2025-03-20 10:45:50|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742467570000|2025-03-20 10:46:10|2.09|1.09|2.08|1.08|2.09|1.09|2.08|1.08|0
1742467600000|2025-03-20 10:46:40|2.07|1.07|2.09|1.09|2.1|1.1|2.07|1.07|0
1742467610000|2025-03-20 10:46:50|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742467620000|2025-03-20 10:47:00|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742467640000|2025-03-20 10:47:20|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742467650000|2025-03-20 10:47:30|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742467660000|2025-03-20 10:47:40|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742467720000|2025-03-20 10:48:40|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742467740000|2025-03-20 10:49:00|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742467750000|2025-03-20 10:49:10|2.07|1.07|2.06|1.06|2.07|1.07|2.06|1.06|0
1742467830000|2025-03-20 10:50:30|2.05|1.05|2.06|1.06|2.06|1.06|2.05|1.05|0
1742467840000|2025-03-20 10:50:40|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742467850000|2025-03-20 10:50:50|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742467860000|2025-03-20 10:51:00|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742467880000|2025-03-20 10:51:20|2.04|1.04|2.04|1.04|2.05|1.05|2.04|1.04|0
1742467910000|2025-03-20 10:51:50|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742467920000|2025-03-20 10:52:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742467930000|2025-03-20 10:52:10|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742467940000|2025-03-20 10:52:20|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742467950000|2025-03-20 10:52:30|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742467960000|2025-03-20 10:52:40|2.02|1.02|2.03|1.03|2.03|1.03|2.02|1.02|0
1742467970000|2025-03-20 10:52:50|2.02|1.02|2.02|1.02|2.03|1.03|2.02|1.02|0
1742467980000|2025-03-20 10:53:00|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742467990000|2025-03-20 10:53:10|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742468000000|2025-03-20 10:53:20|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742468010000|2025-03-20 10:53:30|2.02|1.02|2.02|1.02|2.03|1.03|2.02|1.02|0
1742468020000|2025-03-20 10:53:40|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742468030000|2025-03-20 10:53:50|2.02|1.02|2.02|1.02|2.03|1.03|2.02|1.02|0
1742468040000|2025-03-20 10:54:00|2.03|1.03|2.03|1.03|2.03|1.03|2.02|1.02|0
1742468050000|2025-03-20 10:54:10|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1742468060000|2025-03-20 10:54:20|2|1|2|1|2|1|2|1|0
1742468070000|2025-03-20 10:54:30|2.01|1.01|2|1|2.01|1.01|2|1|0
1742468080000|2025-03-20 10:54:40|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742468090000|2025-03-20 10:54:50|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1742468100000|2025-03-20 10:55:00|2.02|1.02|2.02|1.02|2.02|1.02|2.01|1.01|0
1742468110000|2025-03-20 10:55:10|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742468120000|2025-03-20 10:55:20|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742468130000|2025-03-20 10:55:30|2.01|1.01|2|1|2.01|1.01|2|1|0
1742468140000|2025-03-20 10:55:40|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742468160000|2025-03-20 10:56:00|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742468170000|2025-03-20 10:56:10|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742468220000|2025-03-20 10:57:00|2|1|2.01|1.01|2.01|1.01|2|1|0
1742468230000|2025-03-20 10:57:10|2|1|2.01|1.01|2.01|1.01|2|1|0
1742468240000|2025-03-20 10:57:20|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742468260000|2025-03-20 10:57:40|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742468270000|2025-03-20 10:57:50|2|1|2|1|2|1|2|1|0
1742468290000|2025-03-20 10:58:10|1.99|0.99|1.99|0.99|2|1|1.99|0.99|0
1742468300000|2025-03-20 10:58:20|2|1|2|1|2|1|2|1|0
1742468340000|2025-03-20 10:59:00|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742468350000|2025-03-20 10:59:10|2|1|2.01|1.01|2.01|1.01|2|1|0
1742468360000|2025-03-20 10:59:20|2|1|2|1|2.01|1.01|2|1|0
1742468370000|2025-03-20 10:59:30|2.01|1.01|2|1|2.01|1.01|2|1|0
1742468390000|2025-03-20 10:59:50|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742468400000|2025-03-20 11:00:00|2|1|2|1|2.01|1.01|2|1|0
1742468410000|2025-03-20 11:00:10|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742468420000|2025-03-20 11:00:20|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742468440000|2025-03-20 11:00:40|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742468490000|2025-03-20 11:01:30|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742468500000|2025-03-20 11:01:40|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742468520000|2025-03-20 11:02:00|2|1|2|1|2|1|2|1|0
1742468530000|2025-03-20 11:02:10|1.99|0.99|1.99|0.99|2|1|1.99|0.99|0
1742468540000|2025-03-20 11:02:20|2|1|1.99|0.99|2|1|1.99|0.99|0
1742468550000|2025-03-20 11:02:30|2|1|1.99|0.99|2|1|1.99|0.99|0
1742468560000|2025-03-20 11:02:40|2|1|2|1|2|1|2|1|0
1742468570000|2025-03-20 11:02:50|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742468580000|2025-03-20 11:03:00|2|1|2.01|1.01|2.01|1.01|2|1|0
1742468610000|2025-03-20 11:03:30|2|1|2.01|1.01|2.01|1.01|2|1|0
1742468620000|2025-03-20 11:03:40|2|1|2|1|2.01|1.01|2|1|0
1742468670000|2025-03-20 11:04:30|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742468690000|2025-03-20 11:04:50|2|1|2|1|2.01|1.01|2|1|0
1742468710000|2025-03-20 11:05:10|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742468720000|2025-03-20 11:05:20|2|1|2.01|1.01|2.01|1.01|2|1|0
1742468730000|2025-03-20 11:05:30|2|1|2|1|2|1|1.99|0.99|0
1742468740000|2025-03-20 11:05:40|1.99|0.99|2|1|2|1|1.99|0.99|0
1742468750000|2025-03-20 11:05:50|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742468760000|2025-03-20 11:06:00|2|1|1.99|0.99|2|1|1.99|0.99|0
1742468830000|2025-03-20 11:07:10|2|1|2|1|2|1|2|1|0
1742468840000|2025-03-20 11:07:20|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742468860000|2025-03-20 11:07:40|2|1|2|1|2|1|2|1|0
1742468870000|2025-03-20 11:07:50|2.01|1.01|2.08|1.08|2.09|1.09|2|1|0
1742468880000|2025-03-20 11:08:00|2.09|1.09|2.04|1.04|2.1|1.1|2.04|1.04|0
1742468890000|2025-03-20 11:08:10|2.03|1.03|2.03|1.03|2.04|1.04|2.03|1.03|0
1742468900000|2025-03-20 11:08:20|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742468910000|2025-03-20 11:08:30|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742468930000|2025-03-20 11:08:50|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742468950000|2025-03-20 11:09:10|2.03|1.03|2.03|1.03|2.03|1.03|2.02|1.02|0
1742469010000|2025-03-20 11:10:10|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742469030000|2025-03-20 11:10:30|2.02|1.02|2.02|1.02|2.03|1.03|2.02|1.02|0
1742469040000|2025-03-20 11:10:40|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1742469060000|2025-03-20 11:11:00|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1742469070000|2025-03-20 11:11:10|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742469080000|2025-03-20 11:11:20|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1742469090000|2025-03-20 11:11:30|2|1|2|1|2.01|1.01|2|1|0
1742469100000|2025-03-20 11:11:40|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742469110000|2025-03-20 11:11:50|2|1|2|1|2|1|2|1|0
1742469120000|2025-03-20 11:12:00|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742469160000|2025-03-20 11:12:40|2|1|2.01|1.01|2.01|1.01|2|1|0
1742469180000|2025-03-20 11:13:00|2.02|1.02|2.02|1.02|2.02|1.02|2.01|1.01|0
1742469190000|2025-03-20 11:13:10|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742469230000|2025-03-20 11:13:50|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742469240000|2025-03-20 11:14:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742469260000|2025-03-20 11:14:20|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742469270000|2025-03-20 11:14:30|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742469280000|2025-03-20 11:14:40|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742469300000|2025-03-20 11:15:00|2|1|2.01|1.01|2.01|1.01|2|1|0
1742469330000|2025-03-20 11:15:30|2|1|2|1|2|1|2|1|0
1742469350000|2025-03-20 11:15:50|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742469360000|2025-03-20 11:16:00|2|1|2|1|2.01|1.01|2|1|0
1742469390000|2025-03-20 11:16:30|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742469400000|2025-03-20 11:16:40|2|1|2.01|1.01|2.01|1.01|2|1|0
1742469410000|2025-03-20 11:16:50|2|1|2|1|2|1|2|1|0
1742469430000|2025-03-20 11:17:10|2.01|1.01|2|1|2.01|1.01|2|1|0
1742469450000|2025-03-20 11:17:30|2.01|1.01|2.01|1.01|2.01|1.01|2|1|0
1742469460000|2025-03-20 11:17:40|2|1|2|1|2|1|2|1|0
1742469490000|2025-03-20 11:18:10|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742469510000|2025-03-20 11:18:30|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742469520000|2025-03-20 11:18:40|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742469540000|2025-03-20 11:19:00|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742469580000|2025-03-20 11:19:40|1.98|0.98|1.98|0.98|1.99|0.99|1.98|0.98|0
1742469590000|2025-03-20 11:19:50|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742469610000|2025-03-20 11:20:10|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742469660000|2025-03-20 11:21:00|1.97|0.97|1.97|0.97|1.98|0.98|1.97|0.97|0
1742469670000|2025-03-20 11:21:10|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742469680000|2025-03-20 11:21:20|1.99|0.99|1.99|0.99|1.99|0.99|1.98|0.98|0
1742469700000|2025-03-20 11:21:40|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742469740000|2025-03-20 11:22:20|2|1|1.99|0.99|2|1|1.99|0.99|0
1742469750000|2025-03-20 11:22:30|2|1|2|1|2|1|2|1|0
1742469760000|2025-03-20 11:22:40|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742469770000|2025-03-20 11:22:50|2|1|2|1|2|1|2|1|0
1742469780000|2025-03-20 11:23:00|1.99|0.99|2|1|2|1|1.99|0.99|0
1742469860000|2025-03-20 11:24:20|1.99|0.99|2|1|2|1|1.99|0.99|0
1742469870000|2025-03-20 11:24:30|1.99|0.99|2|1|2|1|1.99|0.99|0
1742469910000|2025-03-20 11:25:10|2.01|1.01|2|1|2.01|1.01|2|1|0
1742469960000|2025-03-20 11:26:00|2.01|1.01|2.01|1.01|2.01|1.01|2|1|0
1742469970000|2025-03-20 11:26:10|2|1|2|1|2|1|2|1|0
1742469980000|2025-03-20 11:26:20|2.01|1.01|2.01|1.01|2.01|1.01|2|1|0
1742469990000|2025-03-20 11:26:30|2|1|2|1|2|1|2|1|0
1742470040000|2025-03-20 11:27:20|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742470050000|2025-03-20 11:27:30|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742470060000|2025-03-20 11:27:40|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742470070000|2025-03-20 11:27:50|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742470080000|2025-03-20 11:28:00|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1742470090000|2025-03-20 11:28:10|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1742470110000|2025-03-20 11:28:30|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742470120000|2025-03-20 11:28:40|2.02|1.02|2.03|1.03|2.03|1.03|2.02|1.02|0
1742470200000|2025-03-20 11:30:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742470220000|2025-03-20 11:30:20|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742470230000|2025-03-20 11:30:30|2.04|1.04|2.04|1.04|2.04|1.04|2.03|1.03|0
1742470240000|2025-03-20 11:30:40|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742470250000|2025-03-20 11:30:50|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742470260000|2025-03-20 11:31:00|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742470310000|2025-03-20 11:31:50|2.04|1.04|2.05|1.05|2.05|1.05|2.04|1.04|0
1742470320000|2025-03-20 11:32:00|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742470330000|2025-03-20 11:32:10|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742470360000|2025-03-20 11:32:40|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742470370000|2025-03-20 11:32:50|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742470380000|2025-03-20 11:33:00|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742470420000|2025-03-20 11:33:40|2.02|1.02|2.03|1.03|2.03|1.03|2.02|1.02|0
1742470430000|2025-03-20 11:33:50|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742470450000|2025-03-20 11:34:10|2.03|1.03|2.03|1.03|2.03|1.03|2.02|1.02|0
1742470460000|2025-03-20 11:34:20|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742470470000|2025-03-20 11:34:30|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742470500000|2025-03-20 11:35:00|2|1|2|1|2.01|1.01|2|1|0
1742470530000|2025-03-20 11:35:30|2.01|1.01|2|1|2.01|1.01|2|1|0
1742470580000|2025-03-20 11:36:20|2.01|1.01|2|1|2.01|1.01|2|1|0
1742470630000|2025-03-20 11:37:10|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742470640000|2025-03-20 11:37:20|2|1|2.01|1.01|2.01|1.01|2|1|0
1742470650000|2025-03-20 11:37:30|2|1|2|1|2.01|1.01|2|1|0
1742470660000|2025-03-20 11:37:40|2.01|1.01|2|1|2.01|1.01|2|1|0
1742470680000|2025-03-20 11:38:00|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742470740000|2025-03-20 11:39:00|2|1|2|1|2|1|2|1|0
1742470770000|2025-03-20 11:39:30|1.99|0.99|2|1|2|1|1.99|0.99|0
1742470780000|2025-03-20 11:39:40|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742470790000|2025-03-20 11:39:50|2|1|2|1|2|1|2|1|0
1742470810000|2025-03-20 11:40:10|2.01|1.01|2|1|2.01|1.01|2|1|0
1742470820000|2025-03-20 11:40:20|2.01|1.01|2|1|2.01|1.01|2|1|0
1742470840000|2025-03-20 11:40:40|1.99|0.99|2|1|2|1|1.99|0.99|0
1742470880000|2025-03-20 11:41:20|1.99|0.99|2|1|2|1|1.99|0.99|0
1742470890000|2025-03-20 11:41:30|1.99|0.99|1.99|0.99|2|1|1.99|0.99|0
1742470930000|2025-03-20 11:42:10|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742470960000|2025-03-20 11:42:40|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742470970000|2025-03-20 11:42:50|1.98|0.98|1.98|0.98|1.98|0.98|1.97|0.97|0
1742470980000|2025-03-20 11:43:00|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1742471010000|2025-03-20 11:43:30|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742471020000|2025-03-20 11:43:40|1.98|0.98|1.98|0.98|1.98|0.98|1.97|0.97|0
1742471040000|2025-03-20 11:44:00|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742471090000|2025-03-20 11:44:50|1.98|0.98|1.98|0.98|1.98|0.98|1.97|0.97|0
1742471100000|2025-03-20 11:45:00|1.97|0.97|1.97|0.97|1.98|0.98|1.97|0.97|0
1742471110000|2025-03-20 11:45:10|1.98|0.98|1.97|0.97|1.98|0.98|1.97|0.97|0
1742471120000|2025-03-20 11:45:20|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742471130000|2025-03-20 11:45:30|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742471180000|2025-03-20 11:46:20|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742471200000|2025-03-20 11:46:40|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1742471210000|2025-03-20 11:46:50|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742471220000|2025-03-20 11:47:00|1.98|0.98|1.98|0.98|1.98|0.98|1.97|0.97|0
1742471230000|2025-03-20 11:47:10|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742471260000|2025-03-20 11:47:40|1.98|0.98|1.97|0.97|1.98|0.98|1.97|0.97|0
1742471320000|2025-03-20 11:48:40|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742471330000|2025-03-20 11:48:50|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742471340000|2025-03-20 11:49:00|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742471350000|2025-03-20 11:49:10|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742471360000|2025-03-20 11:49:20|1.98|0.98|1.97|0.97|1.98|0.98|1.97|0.97|0
1742471370000|2025-03-20 11:49:30|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742471380000|2025-03-20 11:49:40|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742471500000|2025-03-20 11:51:40|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742471530000|2025-03-20 11:52:10|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742471550000|2025-03-20 11:52:30|1.97|0.97|1.96|0.96|1.97|0.97|1.96|0.96|0
1742471560000|2025-03-20 11:52:40|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742471620000|2025-03-20 11:53:40|1.96|0.96|1.96|0.96|1.97|0.97|1.96|0.96|0
1742471650000|2025-03-20 11:54:10|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742471730000|2025-03-20 11:55:30|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742471750000|2025-03-20 11:55:50|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742471870000|2025-03-20 11:57:50|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742471880000|2025-03-20 11:58:00|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742471960000|2025-03-20 11:59:20|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742471970000|2025-03-20 11:59:30|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742471990000|2025-03-20 11:59:50|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742472000000|2025-03-20 12:00:00|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742472010000|2025-03-20 12:00:10|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742472020000|2025-03-20 12:00:20|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742472030000|2025-03-20 12:00:30|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742472060000|2025-03-20 12:01:00|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742472070000|2025-03-20 12:01:10|1.96|0.96|1.96|0.96|1.96|0.96|1.95|0.95|0
1742472110000|2025-03-20 12:01:50|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742472120000|2025-03-20 12:02:00|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742472130000|2025-03-20 12:02:10|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742472140000|2025-03-20 12:02:20|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742472150000|2025-03-20 12:02:30|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742472160000|2025-03-20 12:02:40|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742472210000|2025-03-20 12:03:30|1.97|0.97|1.97|0.97|1.97|0.97|1.96|0.96|0
1742472220000|2025-03-20 12:03:40|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742472230000|2025-03-20 12:03:50|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742472250000|2025-03-20 12:04:10|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742472260000|2025-03-20 12:04:20|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742472270000|2025-03-20 12:04:30|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742472300000|2025-03-20 12:05:00|1.97|0.97|1.96|0.96|1.97|0.97|1.96|0.96|0
1742472310000|2025-03-20 12:05:10|1.95|0.95|1.95|0.95|1.96|0.96|1.95|0.95|0
1742472350000|2025-03-20 12:05:50|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742472360000|2025-03-20 12:06:00|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742472390000|2025-03-20 12:06:30|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1742472400000|2025-03-20 12:06:40|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742472410000|2025-03-20 12:06:50|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742472420000|2025-03-20 12:07:00|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742472450000|2025-03-20 12:07:30|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742472460000|2025-03-20 12:07:40|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742472470000|2025-03-20 12:07:50|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742472480000|2025-03-20 12:08:00|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742472490000|2025-03-20 12:08:10|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1742472500000|2025-03-20 12:08:20|1.96|0.96|1.96|0.96|1.96|0.96|1.95|0.95|0
1742472530000|2025-03-20 12:08:50|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742472560000|2025-03-20 12:09:20|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742472570000|2025-03-20 12:09:30|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742472610000|2025-03-20 12:10:10|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742472620000|2025-03-20 12:10:20|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742472630000|2025-03-20 12:10:30|1.97|0.97|1.96|0.96|1.97|0.97|1.96|0.96|0
1742472640000|2025-03-20 12:10:40|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742472660000|2025-03-20 12:11:00|1.98|0.98|1.97|0.97|1.98|0.98|1.97|0.97|0
1742472670000|2025-03-20 12:11:10|1.98|0.98|1.98|0.98|1.98|0.98|1.97|0.97|0
1742472700000|2025-03-20 12:11:40|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1742472750000|2025-03-20 12:12:30|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742472890000|2025-03-20 12:14:50|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742472910000|2025-03-20 12:15:10|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742472920000|2025-03-20 12:15:20|1.99|0.99|1.99|0.99|1.99|0.99|1.98|0.98|0
1742472930000|2025-03-20 12:15:30|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742472940000|2025-03-20 12:15:40|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742472950000|2025-03-20 12:15:50|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742472970000|2025-03-20 12:16:10|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742472980000|2025-03-20 12:16:20|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742473080000|2025-03-20 12:18:00|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742473090000|2025-03-20 12:18:10|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742473100000|2025-03-20 12:18:20|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742473110000|2025-03-20 12:18:30|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742473120000|2025-03-20 12:18:40|1.99|0.99|1.99|0.99|1.99|0.99|1.98|0.98|0
1742473180000|2025-03-20 12:19:40|1.98|0.98|1.98|0.98|1.99|0.99|1.98|0.98|0
1742473190000|2025-03-20 12:19:50|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742473230000|2025-03-20 12:20:30|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742473250000|2025-03-20 12:20:50|2|1|2|1|2|1|2|1|0
1742473270000|2025-03-20 12:21:10|2.01|1.01|2|1|2.01|1.01|2|1|0
1742473280000|2025-03-20 12:21:20|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742473290000|2025-03-20 12:21:30|2|1|1.99|0.99|2|1|1.99|0.99|0
1742473300000|2025-03-20 12:21:40|2|1|1.99|0.99|2|1|1.99|0.99|0
1742473320000|2025-03-20 12:22:00|2|1|1.99|0.99|2|1|1.99|0.99|0
1742473330000|2025-03-20 12:22:10|2|1|2|1|2|1|1.99|0.99|0
1742473340000|2025-03-20 12:22:20|1.99|0.99|2|1|2|1|1.99|0.99|0
1742473360000|2025-03-20 12:22:40|1.99|0.99|2|1|2|1|1.99|0.99|0
1742473370000|2025-03-20 12:22:50|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742473390000|2025-03-20 12:23:10|2|1|1.99|0.99|2|1|1.99|0.99|0
1742473440000|2025-03-20 12:24:00|2|1|2|1|2|1|1.99|0.99|0
1742473470000|2025-03-20 12:24:30|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742473480000|2025-03-20 12:24:40|2|1|2|1|2|1|2|1|0
1742473510000|2025-03-20 12:25:10|2.01|1.01|2|1|2.01|1.01|2|1|0
1742473520000|2025-03-20 12:25:20|2.01|1.01|2|1|2.01|1.01|2|1|0
1742473570000|2025-03-20 12:26:10|2.01|1.01|2|1|2.01|1.01|2|1|0
1742473580000|2025-03-20 12:26:20|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742473620000|2025-03-20 12:27:00|2|1|2.01|1.01|2.01|1.01|2|1|0
1742473660000|2025-03-20 12:27:40|2|1|2.01|1.01|2.01|1.01|2|1|0
1742473670000|2025-03-20 12:27:50|2|1|2.01|1.01|2.01|1.01|2|1|0
1742473680000|2025-03-20 12:28:00|2|1|2|1|2|1|2|1|0
1742473740000|2025-03-20 12:29:00|2.01|1.01|2|1|2.01|1.01|2|1|0
1742473770000|2025-03-20 12:29:30|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742473780000|2025-03-20 12:29:40|2|1|1.99|0.99|2|1|1.99|0.99|0
1742473790000|2025-03-20 12:29:50|2|1|1.99|0.99|2|1|1.99|0.99|0
1742473800000|2025-03-20 12:30:00|2|1|2|1|2|1|2|1|0
1742473820000|2025-03-20 12:30:20|1.99|0.99|1.99|0.99|1.99|0.99|1.98|0.98|0
1742473830000|2025-03-20 12:30:30|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742473840000|2025-03-20 12:30:40|2|1|2|1|2|1|2|1|0
1742473850000|2025-03-20 12:30:50|1.99|0.99|2|1|2|1|1.99|0.99|0
1742473860000|2025-03-20 12:31:00|1.99|0.99|1.99|0.99|1.99|0.99|1.98|0.98|0
1742473870000|2025-03-20 12:31:10|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742473880000|2025-03-20 12:31:20|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1742473890000|2025-03-20 12:31:30|1.97|0.97|1.97|0.97|1.98|0.98|1.97|0.97|0
1742473900000|2025-03-20 12:31:40|1.98|0.98|1.97|0.97|1.98|0.98|1.97|0.97|0
1742473950000|2025-03-20 12:32:30|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742473960000|2025-03-20 12:32:40|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742473970000|2025-03-20 12:32:50|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742473980000|2025-03-20 12:33:00|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742473990000|2025-03-20 12:33:10|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742474030000|2025-03-20 12:33:50|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742474040000|2025-03-20 12:34:00|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742474050000|2025-03-20 12:34:10|1.97|0.97|1.97|0.97|1.98|0.98|1.97|0.97|0
1742474060000|2025-03-20 12:34:20|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742474070000|2025-03-20 12:34:30|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742474080000|2025-03-20 12:34:40|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742474100000|2025-03-20 12:35:00|1.99|0.99|2|1|2|1|1.99|0.99|0
1742474110000|2025-03-20 12:35:10|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742474120000|2025-03-20 12:35:20|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742474130000|2025-03-20 12:35:30|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742474140000|2025-03-20 12:35:40|1.98|0.98|1.98|0.98|1.98|0.98|1.97|0.97|0
1742474150000|2025-03-20 12:35:50|1.97|0.97|1.97|0.97|1.98|0.98|1.97|0.97|0
1742474160000|2025-03-20 12:36:00|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742474170000|2025-03-20 12:36:10|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742474190000|2025-03-20 12:36:30|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742474200000|2025-03-20 12:36:40|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1742474210000|2025-03-20 12:36:50|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742474220000|2025-03-20 12:37:00|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742474240000|2025-03-20 12:37:20|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1742474260000|2025-03-20 12:37:40|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1742474270000|2025-03-20 12:37:50|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742474280000|2025-03-20 12:38:00|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742474320000|2025-03-20 12:38:40|2|1|2|1|2|1|1.99|0.99|0
1742474330000|2025-03-20 12:38:50|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742474340000|2025-03-20 12:39:00|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742474380000|2025-03-20 12:39:40|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742474440000|2025-03-20 12:40:40|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742474450000|2025-03-20 12:40:50|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742474460000|2025-03-20 12:41:00|1.98|0.98|1.98|0.98|1.98|0.98|1.97|0.97|0
1742474470000|2025-03-20 12:41:10|1.97|0.97|1.97|0.97|1.98|0.98|1.97|0.97|0
1742474520000|2025-03-20 12:42:00|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742474530000|2025-03-20 12:42:10|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742474540000|2025-03-20 12:42:20|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742474560000|2025-03-20 12:42:40|1.99|0.99|1.99|0.99|1.99|0.99|1.98|0.98|0
1742474580000|2025-03-20 12:43:00|2|1|1.99|0.99|2|1|1.99|0.99|0
1742474670000|2025-03-20 12:44:30|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742474720000|2025-03-20 12:45:20|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742474750000|2025-03-20 12:45:50|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742474770000|2025-03-20 12:46:10|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1742474790000|2025-03-20 12:46:30|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742474800000|2025-03-20 12:46:40|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742474810000|2025-03-20 12:46:50|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742474830000|2025-03-20 12:47:10|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742474840000|2025-03-20 12:47:20|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742474870000|2025-03-20 12:47:50|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742474880000|2025-03-20 12:48:00|2|1|2|1|2|1|2|1|0
1742474890000|2025-03-20 12:48:10|2.01|1.01|2.01|1.01|2.01|1.01|2|1|0
1742474910000|2025-03-20 12:48:30|2|1|2.01|1.01|2.01|1.01|2|1|0
1742474920000|2025-03-20 12:48:40|2|1|2|1|2|1|2|1|0
1742474960000|2025-03-20 12:49:20|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742474980000|2025-03-20 12:49:40|2|1|2|1|2|1|2|1|0
1742474990000|2025-03-20 12:49:50|2.01|1.01|2|1|2.01|1.01|2|1|0
1742475040000|2025-03-20 12:50:40|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742475050000|2025-03-20 12:50:50|2|1|1.99|0.99|2|1|1.99|0.99|0
1742475060000|2025-03-20 12:51:00|2|1|2|1|2|1|2|1|0
1742475070000|2025-03-20 12:51:10|2.01|1.01|2|1|2.01|1.01|2|1|0
1742475080000|2025-03-20 12:51:20|1.99|0.99|2|1|2|1|1.99|0.99|0
1742475090000|2025-03-20 12:51:30|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742475160000|2025-03-20 12:52:40|2|1|2|1|2|1|2|1|0
1742475170000|2025-03-20 12:52:50|1.99|0.99|1.99|0.99|2|1|1.99|0.99|0
1742475180000|2025-03-20 12:53:00|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742475190000|2025-03-20 12:53:10|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742475200000|2025-03-20 12:53:20|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742475210000|2025-03-20 12:53:30|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742475220000|2025-03-20 12:53:40|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742475510000|2025-03-20 12:58:30|2|1|2|1|2|1|1.99|0.99|0
1742475590000|2025-03-20 12:59:50|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742475600000|2025-03-20 13:00:00|2.02|1.02|2.02|1.02|2.02|1.02|2.01|1.01|0
1742475610000|2025-03-20 13:00:10|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742475620000|2025-03-20 13:00:20|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742475640000|2025-03-20 13:00:40|2.03|1.03|2.03|1.03|2.03|1.03|2.02|1.02|0
1742475670000|2025-03-20 13:01:10|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742475680000|2025-03-20 13:01:20|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742475690000|2025-03-20 13:01:30|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742475700000|2025-03-20 13:01:40|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742475720000|2025-03-20 13:02:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742475730000|2025-03-20 13:02:10|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742475750000|2025-03-20 13:02:30|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742475760000|2025-03-20 13:02:40|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742475770000|2025-03-20 13:02:50|2.03|1.03|2.03|1.03|2.04|1.04|2.03|1.03|0
1742475790000|2025-03-20 13:03:10|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742475810000|2025-03-20 13:03:30|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742475820000|2025-03-20 13:03:40|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742475830000|2025-03-20 13:03:50|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742475850000|2025-03-20 13:04:10|2.05|1.05|2.05|1.05|2.05|1.05|2.04|1.04|0
1742475860000|2025-03-20 13:04:20|2.04|1.04|2.04|1.04|2.05|1.05|2.04|1.04|0
1742475880000|2025-03-20 13:04:40|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742475890000|2025-03-20 13:04:50|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742475900000|2025-03-20 13:05:00|2.04|1.04|2.04|1.04|2.04|1.04|2.03|1.03|0
1742475910000|2025-03-20 13:05:10|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742475920000|2025-03-20 13:05:20|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742475950000|2025-03-20 13:05:50|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742475960000|2025-03-20 13:06:00|2.04|1.04|2.04|1.04|2.05|1.05|2.04|1.04|0
1742475970000|2025-03-20 13:06:10|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742475990000|2025-03-20 13:06:30|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742476040000|2025-03-20 13:07:20|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742476050000|2025-03-20 13:07:30|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742476070000|2025-03-20 13:07:50|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742476080000|2025-03-20 13:08:00|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742476090000|2025-03-20 13:08:10|2.03|1.03|2.03|1.03|2.04|1.04|2.03|1.03|0
1742476110000|2025-03-20 13:08:30|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742476120000|2025-03-20 13:08:40|2.04|1.04|2.04|1.04|2.04|1.04|2.03|1.03|0
1742476130000|2025-03-20 13:08:50|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742476140000|2025-03-20 13:09:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742476150000|2025-03-20 13:09:10|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742476180000|2025-03-20 13:09:40|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742476210000|2025-03-20 13:10:10|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742476240000|2025-03-20 13:10:40|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742476250000|2025-03-20 13:10:50|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742476260000|2025-03-20 13:11:00|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1742476280000|2025-03-20 13:11:20|2.04|1.04|2.04|1.04|2.05|1.05|2.04|1.04|0
1742476290000|2025-03-20 13:11:30|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742476320000|2025-03-20 13:12:00|2.05|1.05|2.05|1.05|2.05|1.05|2.04|1.04|0
1742476350000|2025-03-20 13:12:30|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742476370000|2025-03-20 13:12:50|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742476380000|2025-03-20 13:13:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742476390000|2025-03-20 13:13:10|2.03|1.03|2.03|1.03|2.04|1.04|2.03|1.03|0
1742476420000|2025-03-20 13:13:40|2.02|1.02|2.03|1.03|2.03|1.03|2.02|1.02|0
1742476440000|2025-03-20 13:14:00|2.02|1.02|2.03|1.03|2.03|1.03|2.02|1.02|0
1742476450000|2025-03-20 13:14:10|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742476460000|2025-03-20 13:14:20|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742476480000|2025-03-20 13:14:40|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742476500000|2025-03-20 13:15:00|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742476520000|2025-03-20 13:15:20|2.03|1.03|2.03|1.03|2.04|1.04|2.03|1.03|0
1742476530000|2025-03-20 13:15:30|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742476540000|2025-03-20 13:15:40|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742476560000|2025-03-20 13:16:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742476590000|2025-03-20 13:16:30|2.03|1.03|2.03|1.03|2.04|1.04|2.03|1.03|0
1742476600000|2025-03-20 13:16:40|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742476610000|2025-03-20 13:16:50|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742476620000|2025-03-20 13:17:00|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742476630000|2025-03-20 13:17:10|2.04|1.04|2.04|1.04|2.04|1.04|2.03|1.03|0
1742476640000|2025-03-20 13:17:20|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742476660000|2025-03-20 13:17:40|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742476670000|2025-03-20 13:17:50|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1742476680000|2025-03-20 13:18:00|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1742476690000|2025-03-20 13:18:10|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742476700000|2025-03-20 13:18:20|2.02|1.02|2.02|1.02|2.03|1.03|2.02|1.02|0
1742476800000|2025-03-20 13:20:00|2.03|1.03|2.03|1.03|2.03|1.03|2.02|1.02|0
1742476820000|2025-03-20 13:20:20|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742476840000|2025-03-20 13:20:40|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742476930000|2025-03-20 13:22:10|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742476940000|2025-03-20 13:22:20|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742476950000|2025-03-20 13:22:30|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742476970000|2025-03-20 13:22:50|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742476980000|2025-03-20 13:23:00|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742477080000|2025-03-20 13:24:40|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742477090000|2025-03-20 13:24:50|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742477100000|2025-03-20 13:25:00|2.15|0.95|2.14|0.94|2.15|0.95|2.14|0.94|0
1742477180000|2025-03-20 13:26:20|2.13|0.93|2.13|0.93|2.14|0.94|2.13|0.93|0
1742477200000|2025-03-20 13:26:40|2.14|0.94|2.14|0.94|2.14|0.94|2.13|0.93|0
1742477210000|2025-03-20 13:26:50|2.13|0.93|2.14|0.94|2.14|0.94|2.13|0.93|0
1742477220000|2025-03-20 13:27:00|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1742477230000|2025-03-20 13:27:10|2.14|0.94|2.15|0.95|2.15|0.95|2.14|0.94|0
1742477240000|2025-03-20 13:27:20|2.14|0.94|2.14|0.94|2.15|0.95|2.14|0.94|0
1742477260000|2025-03-20 13:27:40|2.15|0.95|2.15|0.95|2.15|0.95|2.15|0.95|0
1742477270000|2025-03-20 13:27:50|2.16|0.96|2.16|0.96|2.16|0.96|2.16|0.96|0
1742477360000|2025-03-20 13:29:20|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1742477370000|2025-03-20 13:29:30|2.18|0.98|2.18|0.98|2.18|0.98|2.18|0.98|0
1742477380000|2025-03-20 13:29:40|2.17|0.97|2.17|0.97|2.17|0.97|2.17|0.97|0
1742477390000|2025-03-20 13:29:50|2.18|0.98|2.18|0.98|2.18|0.98|2.17|0.97|0
1742477400000|2025-03-20 13:30:00|2.08|1.08|2.09|1.09|2.1|1.1|2.08|1.08|0
1742477410000|2025-03-20 13:30:10|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742477420000|2025-03-20 13:30:20|2.11|1.11|2.09|1.09|2.11|1.11|2.09|1.09|0
1742477430000|2025-03-20 13:30:30|2.1|1.1|2.11|1.11|2.11|1.11|2.1|1.1|0
1742477440000|2025-03-20 13:30:40|2.1|1.1|2.1|1.1|2.11|1.11|2.1|1.1|0
1742477450000|2025-03-20 13:30:50|2.11|1.11|2.1|1.1|2.11|1.11|2.1|1.1|0
1742477460000|2025-03-20 13:31:00|2.11|1.11|2.12|1.12|2.12|1.12|2.11|1.11|0
1742477470000|2025-03-20 13:31:10|2.11|1.11|2.12|1.12|2.12|1.12|2.11|1.11|0
1742477480000|2025-03-20 13:31:20|2.11|1.11|2.11|1.11|2.12|1.12|2.11|1.11|0
1742477490000|2025-03-20 13:31:30|2.12|1.12|2.11|1.11|2.12|1.12|2.11|1.11|0
1742477500000|2025-03-20 13:31:40|2.1|1.1|2.08|1.08|2.1|1.1|2.08|1.08|0
1742477510000|2025-03-20 13:31:50|2.07|1.07|2.05|1.05|2.07|1.07|2.05|1.05|0
1742477520000|2025-03-20 13:32:00|2.06|1.06|2.04|1.04|2.06|1.06|2.03|1.03|0
1742477530000|2025-03-20 13:32:10|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742477540000|2025-03-20 13:32:20|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742477550000|2025-03-20 13:32:30|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742477560000|2025-03-20 13:32:40|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1742477570000|2025-03-20 13:32:50|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742477580000|2025-03-20 13:33:00|2.02|1.02|2.02|1.02|2.03|1.03|2.02|1.02|0
1742477590000|2025-03-20 13:33:10|2.01|1.01|2.01|1.01|2.02|1.02|2.01|1.01|0
1742477600000|2025-03-20 13:33:20|2|1|2|1|2.01|1.01|2|1|0
1742477610000|2025-03-20 13:33:30|1.99|0.99|1.99|0.99|2|1|1.99|0.99|0
1742477630000|2025-03-20 13:33:50|2|1|2|1|2|1|1.99|0.99|0
1742477640000|2025-03-20 13:34:00|1.99|0.99|1.99|0.99|2|1|1.99|0.99|0
1742477660000|2025-03-20 13:34:20|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742477670000|2025-03-20 13:34:30|2|1|2|1|2|1|2|1|0
1742477680000|2025-03-20 13:34:40|1.99|0.99|2|1|2|1|1.99|0.99|0
1742477720000|2025-03-20 13:35:20|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742477740000|2025-03-20 13:35:40|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742477750000|2025-03-20 13:35:50|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742477760000|2025-03-20 13:36:00|1.99|0.99|1.99|0.99|2|1|1.99|0.99|0
1742477770000|2025-03-20 13:36:10|2|1|2|1|2|1|1.99|0.99|0
1742477780000|2025-03-20 13:36:20|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742477790000|2025-03-20 13:36:30|1.99|0.99|1.99|0.99|2|1|1.99|0.99|0
1742477800000|2025-03-20 13:36:40|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742477820000|2025-03-20 13:37:00|1.99|0.99|1.98|0.98|1.99|0.99|1.97|0.97|0
1742477830000|2025-03-20 13:37:10|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742477840000|2025-03-20 13:37:20|2|1|1.99|0.99|2|1|1.99|0.99|0
1742477850000|2025-03-20 13:37:30|2|1|2.01|1.01|2.01|1.01|2|1|0
1742477860000|2025-03-20 13:37:40|2|1|2.01|1.01|2.01|1.01|2|1|0
1742477870000|2025-03-20 13:37:50|2|1|2.01|1.01|2.01|1.01|2|1|0
1742477880000|2025-03-20 13:38:00|2|1|2|1|2|1|1.99|0.99|0
1742477890000|2025-03-20 13:38:10|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742477900000|2025-03-20 13:38:20|2|1|1.99|0.99|2|1|1.99|0.99|0
1742477910000|2025-03-20 13:38:30|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742477920000|2025-03-20 13:38:40|2|1|2|1|2|1|1.99|0.99|0
1742477930000|2025-03-20 13:38:50|1.99|0.99|2|1|2|1|1.99|0.99|0
1742477950000|2025-03-20 13:39:10|1.99|0.99|1.99|0.99|2|1|1.99|0.99|0
1742477960000|2025-03-20 13:39:20|2|1|1.99|0.99|2|1|1.99|0.99|0
1742477970000|2025-03-20 13:39:30|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742477980000|2025-03-20 13:39:40|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742477990000|2025-03-20 13:39:50|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742478010000|2025-03-20 13:40:10|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742478020000|2025-03-20 13:40:20|2|1|2|1|2|1|2|1|0
1742478030000|2025-03-20 13:40:30|1.99|0.99|1.99|0.99|2|1|1.99|0.99|0
1742478060000|2025-03-20 13:41:00|2|1|2|1|2|1|1.99|0.99|0
1742478070000|2025-03-20 13:41:10|1.99|0.99|2|1|2|1|1.99|0.99|0
1742478080000|2025-03-20 13:41:20|1.99|0.99|2|1|2|1|1.99|0.99|0
1742478090000|2025-03-20 13:41:30|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742478100000|2025-03-20 13:41:40|1.98|0.98|1.98|0.98|1.98|0.98|1.97|0.97|0
1742478110000|2025-03-20 13:41:50|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742478120000|2025-03-20 13:42:00|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742478140000|2025-03-20 13:42:20|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742478150000|2025-03-20 13:42:30|1.97|0.97|1.96|0.96|1.97|0.97|1.96|0.96|0
1742478160000|2025-03-20 13:42:40|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742478170000|2025-03-20 13:42:50|2.08|1.08|1.96|0.96|2.08|1.08|1.96|0.96|0
1742478180000|2025-03-20 13:43:00|1.95|0.95|1.92|0.92|1.95|0.95|1.92|0.92|0
1742478190000|2025-03-20 13:43:10|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742478200000|2025-03-20 13:43:20|1.9|0.9|1.9|0.9|1.91|0.91|1.9|0.9|0
1742478210000|2025-03-20 13:43:30|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742478220000|2025-03-20 13:43:40|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742478230000|2025-03-20 13:43:50|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742478240000|2025-03-20 13:44:00|1.92|0.92|1.93|0.93|1.93|0.93|1.92|0.92|0
1742478250000|2025-03-20 13:44:10|1.92|0.92|1.94|0.94|1.94|0.94|1.92|0.92|0
1742478260000|2025-03-20 13:44:20|1.93|0.93|1.93|0.93|1.94|0.94|1.93|0.93|0
1742478270000|2025-03-20 13:44:30|1.94|0.94|1.93|0.93|1.94|0.94|1.93|0.93|0
1742478280000|2025-03-20 13:44:40|1.92|0.92|1.92|0.92|1.93|0.93|1.92|0.92|0
1742478290000|2025-03-20 13:44:50|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742478300000|2025-03-20 13:45:00|1.91|0.91|1.91|0.91|1.92|0.92|1.91|0.91|0
1742478330000|2025-03-20 13:45:30|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742478340000|2025-03-20 13:45:40|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742478350000|2025-03-20 13:45:50|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742478370000|2025-03-20 13:46:10|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1742478400000|2025-03-20 13:46:40|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742478410000|2025-03-20 13:46:50|1.9|0.9|1.9|0.9|1.9|0.9|1.89|0.89|0
1742478420000|2025-03-20 13:47:00|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742478430000|2025-03-20 13:47:10|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742478460000|2025-03-20 13:47:40|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742478470000|2025-03-20 13:47:50|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742478480000|2025-03-20 13:48:00|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742478500000|2025-03-20 13:48:20|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742478520000|2025-03-20 13:48:40|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742478530000|2025-03-20 13:48:50|1.91|0.91|1.91|0.91|1.92|0.92|1.91|0.91|0
1742478540000|2025-03-20 13:49:00|1.9|0.9|1.9|0.9|1.91|0.91|1.9|0.9|0
1742478550000|2025-03-20 13:49:10|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742478580000|2025-03-20 13:49:40|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742478600000|2025-03-20 13:50:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742478610000|2025-03-20 13:50:10|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742478640000|2025-03-20 13:50:40|1.88|0.88|1.88|0.88|1.89|0.89|1.88|0.88|0
1742478650000|2025-03-20 13:50:50|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742478660000|2025-03-20 13:51:00|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1742478670000|2025-03-20 13:51:10|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1742478680000|2025-03-20 13:51:20|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742478700000|2025-03-20 13:51:40|1.89|0.89|1.88|0.88|1.89|0.89|1.88|0.88|0
1742478720000|2025-03-20 13:52:00|1.87|0.87|1.89|0.89|1.89|0.89|1.87|0.87|0
1742478730000|2025-03-20 13:52:10|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1742478750000|2025-03-20 13:52:30|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1742478760000|2025-03-20 13:52:40|1.88|0.88|1.88|0.88|1.89|0.89|1.88|0.88|0
1742478780000|2025-03-20 13:53:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742478790000|2025-03-20 13:53:10|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1742478800000|2025-03-20 13:53:20|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742478860000|2025-03-20 13:54:20|1.87|0.87|1.87|0.87|1.87|0.87|1.86|0.86|0
1742478870000|2025-03-20 13:54:30|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742478900000|2025-03-20 13:55:00|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742478910000|2025-03-20 13:55:10|1.87|0.87|1.87|0.87|1.87|0.87|1.86|0.86|0
1742478920000|2025-03-20 13:55:20|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1742478930000|2025-03-20 13:55:30|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1742478940000|2025-03-20 13:55:40|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1742478960000|2025-03-20 13:56:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742478980000|2025-03-20 13:56:20|1.85|0.85|1.85|0.85|1.86|0.86|1.85|0.85|0
1742478990000|2025-03-20 13:56:30|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742479000000|2025-03-20 13:56:40|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1742479010000|2025-03-20 13:56:50|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742479020000|2025-03-20 13:57:00|1.86|0.86|1.84|0.84|1.86|0.86|1.84|0.84|0
1742479030000|2025-03-20 13:57:10|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742479040000|2025-03-20 13:57:20|1.86|0.86|1.86|0.86|1.86|0.86|1.85|0.85|0
1742479050000|2025-03-20 13:57:30|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742479080000|2025-03-20 13:58:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742479100000|2025-03-20 13:58:20|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742479110000|2025-03-20 13:58:30|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1742479120000|2025-03-20 13:58:40|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742479130000|2025-03-20 13:58:50|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742479140000|2025-03-20 13:59:00|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742479150000|2025-03-20 13:59:10|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742479160000|2025-03-20 13:59:20|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742479170000|2025-03-20 13:59:30|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742479200000|2025-03-20 14:00:00|1.8|0.8|1.79|0.79|1.8|0.8|1.78|0.78|0
1742479210000|2025-03-20 14:00:10|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742479220000|2025-03-20 14:00:20|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742479230000|2025-03-20 14:00:30|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742479240000|2025-03-20 14:00:40|1.75|0.75|1.74|0.74|1.76|0.76|1.74|0.74|0
1742479250000|2025-03-20 14:00:50|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742479260000|2025-03-20 14:01:00|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742479270000|2025-03-20 14:01:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742479290000|2025-03-20 14:01:30|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742479300000|2025-03-20 14:01:40|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742479310000|2025-03-20 14:01:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742479320000|2025-03-20 14:02:00|1.73|0.73|1.72|0.72|1.73|0.73|1.72|0.72|0
1742479330000|2025-03-20 14:02:10|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742479340000|2025-03-20 14:02:20|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742479350000|2025-03-20 14:02:30|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742479370000|2025-03-20 14:02:50|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1742479380000|2025-03-20 14:03:00|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742479390000|2025-03-20 14:03:10|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742479400000|2025-03-20 14:03:20|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742479410000|2025-03-20 14:03:30|1.7|0.7|1.7|0.7|1.71|0.71|1.7|0.7|0
1742479430000|2025-03-20 14:03:50|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742479440000|2025-03-20 14:04:00|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742479470000|2025-03-20 14:04:30|1.7|0.7|1.7|0.7|1.7|0.7|1.69|0.69|0
1742479480000|2025-03-20 14:04:40|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742479490000|2025-03-20 14:04:50|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742479500000|2025-03-20 14:05:00|1.71|0.71|1.71|0.71|1.71|0.71|1.7|0.7|0
1742479510000|2025-03-20 14:05:10|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742479570000|2025-03-20 14:06:10|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742479580000|2025-03-20 14:06:20|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1742479610000|2025-03-20 14:06:50|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1742479630000|2025-03-20 14:07:10|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1742479640000|2025-03-20 14:07:20|1.7|0.7|1.7|0.7|1.71|0.71|1.7|0.7|0
1742479650000|2025-03-20 14:07:30|1.69|0.69|1.69|0.69|1.7|0.7|1.69|0.69|0
1742479680000|2025-03-20 14:08:00|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1742479690000|2025-03-20 14:08:10|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742479700000|2025-03-20 14:08:20|1.71|0.71|1.7|0.7|1.71|0.71|1.69|0.69|0
1742479710000|2025-03-20 14:08:30|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742479730000|2025-03-20 14:08:50|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742479760000|2025-03-20 14:09:20|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742479770000|2025-03-20 14:09:30|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742479780000|2025-03-20 14:09:40|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742479790000|2025-03-20 14:09:50|1.7|0.7|1.7|0.7|1.7|0.7|1.69|0.69|0
1742479820000|2025-03-20 14:10:20|1.71|0.71|1.71|0.71|1.71|0.71|1.7|0.7|0
1742479830000|2025-03-20 14:10:30|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1742479840000|2025-03-20 14:10:40|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742479850000|2025-03-20 14:10:50|1.71|0.71|1.71|0.71|1.72|0.72|1.71|0.71|0
1742479870000|2025-03-20 14:11:10|1.7|0.7|1.7|0.7|1.71|0.71|1.7|0.7|0
1742479890000|2025-03-20 14:11:30|1.69|0.69|1.69|0.69|1.7|0.7|1.69|0.69|0
1742479900000|2025-03-20 14:11:40|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742479910000|2025-03-20 14:11:50|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742479920000|2025-03-20 14:12:00|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742479940000|2025-03-20 14:12:20|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742479950000|2025-03-20 14:12:30|1.71|0.71|1.71|0.71|1.71|0.71|1.7|0.7|0
1742479960000|2025-03-20 14:12:40|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1742479970000|2025-03-20 14:12:50|1.7|0.7|1.7|0.7|1.71|0.71|1.7|0.7|0
1742480000000|2025-03-20 14:13:20|1.71|0.71|1.71|0.71|1.71|0.71|1.7|0.7|0
1742480010000|2025-03-20 14:13:30|1.7|0.7|1.7|0.7|1.71|0.71|1.7|0.7|0
1742480020000|2025-03-20 14:13:40|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742480030000|2025-03-20 14:13:50|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742480040000|2025-03-20 14:14:00|1.71|0.71|1.71|0.71|1.71|0.71|1.7|0.7|0
1742480050000|2025-03-20 14:14:10|1.7|0.7|1.7|0.7|1.71|0.71|1.7|0.7|0
1742480080000|2025-03-20 14:14:40|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742480090000|2025-03-20 14:14:50|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742480110000|2025-03-20 14:15:10|1.71|0.71|1.71|0.71|1.71|0.71|1.7|0.7|0
1742480130000|2025-03-20 14:15:30|1.72|0.72|1.73|0.73|1.73|0.73|1.72|0.72|0
1742480140000|2025-03-20 14:15:40|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742480150000|2025-03-20 14:15:50|1.71|0.71|1.71|0.71|1.72|0.72|1.71|0.71|0
1742480160000|2025-03-20 14:16:00|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1742480170000|2025-03-20 14:16:10|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1742480180000|2025-03-20 14:16:20|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742480190000|2025-03-20 14:16:30|1.68|0.68|1.68|0.68|1.69|0.69|1.68|0.68|0
1742480210000|2025-03-20 14:16:50|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742480220000|2025-03-20 14:17:00|1.68|0.68|1.66|0.66|1.68|0.68|1.66|0.66|0
1742480230000|2025-03-20 14:17:10|1.67|0.67|1.78|0.78|1.78|0.78|1.67|0.67|0
1742480240000|2025-03-20 14:17:20|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742480250000|2025-03-20 14:17:30|1.71|0.71|1.68|0.68|1.71|0.71|1.68|0.68|0
1742480260000|2025-03-20 14:17:40|1.69|0.69|1.66|0.66|1.69|0.69|1.66|0.66|0
1742480280000|2025-03-20 14:18:00|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742480360000|2025-03-20 14:19:20|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742480370000|2025-03-20 14:19:30|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1742480380000|2025-03-20 14:19:40|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742480400000|2025-03-20 14:20:00|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742480410000|2025-03-20 14:20:10|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742480420000|2025-03-20 14:20:20|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742480430000|2025-03-20 14:20:30|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742480480000|2025-03-20 14:21:20|1.67|0.67|1.67|0.67|1.67|0.67|1.66|0.66|0
1742480510000|2025-03-20 14:21:50|1.68|0.68|1.68|0.68|1.68|0.68|1.67|0.67|0
1742480520000|2025-03-20 14:22:00|1.67|0.67|1.67|0.67|1.67|0.67|1.66|0.66|0
1742480540000|2025-03-20 14:22:20|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742480560000|2025-03-20 14:22:40|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742480580000|2025-03-20 14:23:00|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742480600000|2025-03-20 14:23:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742480620000|2025-03-20 14:23:40|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742480630000|2025-03-20 14:23:50|1.63|0.63|1.63|0.63|1.64|0.64|1.63|0.63|0
1742480640000|2025-03-20 14:24:00|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742480670000|2025-03-20 14:24:30|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1742480680000|2025-03-20 14:24:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742480700000|2025-03-20 14:25:00|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742480720000|2025-03-20 14:25:20|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742480730000|2025-03-20 14:25:30|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742480740000|2025-03-20 14:25:40|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742480750000|2025-03-20 14:25:50|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742480790000|2025-03-20 14:26:30|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742480800000|2025-03-20 14:26:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742480810000|2025-03-20 14:26:50|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742480820000|2025-03-20 14:27:00|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742480830000|2025-03-20 14:27:10|1.61|0.61|1.61|0.61|1.61|0.61|1.6|0.6|0
1742480840000|2025-03-20 14:27:20|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742480850000|2025-03-20 14:27:30|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742480870000|2025-03-20 14:27:50|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742480890000|2025-03-20 14:28:10|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1742480910000|2025-03-20 14:28:30|1.62|0.62|1.62|0.62|1.62|0.62|1.61|0.61|0
1742480940000|2025-03-20 14:29:00|1.61|0.61|1.63|0.63|1.63|0.63|1.61|0.61|0
1742480980000|2025-03-20 14:29:40|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742480990000|2025-03-20 14:29:50|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742481000000|2025-03-20 14:30:00|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742481010000|2025-03-20 14:30:10|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1742481020000|2025-03-20 14:30:20|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742481030000|2025-03-20 14:30:30|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742481040000|2025-03-20 14:30:40|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742481060000|2025-03-20 14:31:00|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742481080000|2025-03-20 14:31:20|1.64|0.64|1.64|0.64|1.64|0.64|1.63|0.63|0
1742481090000|2025-03-20 14:31:30|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742481100000|2025-03-20 14:31:40|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742481110000|2025-03-20 14:31:50|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742481130000|2025-03-20 14:32:10|1.63|0.63|1.63|0.63|1.64|0.64|1.63|0.63|0
1742481140000|2025-03-20 14:32:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742481160000|2025-03-20 14:32:40|1.63|0.63|1.63|0.63|1.64|0.64|1.63|0.63|0
1742481180000|2025-03-20 14:33:00|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742481190000|2025-03-20 14:33:10|1.64|0.64|1.64|0.64|1.64|0.64|1.63|0.63|0
1742481220000|2025-03-20 14:33:40|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742481230000|2025-03-20 14:33:50|1.65|0.65|1.65|0.65|1.65|0.65|1.64|0.64|0
1742481240000|2025-03-20 14:34:00|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742481250000|2025-03-20 14:34:10|1.64|0.64|1.64|0.64|1.64|0.64|1.63|0.63|0
1742481280000|2025-03-20 14:34:40|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742481290000|2025-03-20 14:34:50|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742481300000|2025-03-20 14:35:00|1.65|0.65|1.66|0.66|1.66|0.66|1.64|0.64|0
1742481310000|2025-03-20 14:35:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742481340000|2025-03-20 14:35:40|1.64|0.64|1.64|0.64|1.65|0.65|1.64|0.64|0
1742481350000|2025-03-20 14:35:50|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742481360000|2025-03-20 14:36:00|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742481370000|2025-03-20 14:36:10|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742481380000|2025-03-20 14:36:20|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742481390000|2025-03-20 14:36:30|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1742481400000|2025-03-20 14:36:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742481410000|2025-03-20 14:36:50|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742481420000|2025-03-20 14:37:00|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742481430000|2025-03-20 14:37:10|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742481460000|2025-03-20 14:37:40|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1742481480000|2025-03-20 14:38:00|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1742481490000|2025-03-20 14:38:10|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742481500000|2025-03-20 14:38:20|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1742481520000|2025-03-20 14:38:40|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1742481530000|2025-03-20 14:38:50|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742481570000|2025-03-20 14:39:30|1.61|0.61|1.61|0.61|1.61|0.61|1.6|0.6|0
1742481580000|2025-03-20 14:39:40|1.62|0.62|1.62|0.62|1.62|0.62|1.61|0.61|0
1742481600000|2025-03-20 14:40:00|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742481620000|2025-03-20 14:40:20|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742481630000|2025-03-20 14:40:30|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742481640000|2025-03-20 14:40:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742481690000|2025-03-20 14:41:30|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742481700000|2025-03-20 14:41:40|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1742481720000|2025-03-20 14:42:00|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1742481740000|2025-03-20 14:42:20|1.6|0.6|1.59|0.59|1.6|0.6|1.59|0.59|0
1742481770000|2025-03-20 14:42:50|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1742481780000|2025-03-20 14:43:00|1.59|0.59|1.59|0.59|1.59|0.59|1.58|0.58|0
1742481790000|2025-03-20 14:43:10|1.6|0.6|1.59|0.59|1.6|0.6|1.59|0.59|0
1742481810000|2025-03-20 14:43:30|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1742481830000|2025-03-20 14:43:50|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1742481840000|2025-03-20 14:44:00|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1742481860000|2025-03-20 14:44:20|1.59|0.59|1.58|0.58|1.59|0.59|1.58|0.58|0
1742481900000|2025-03-20 14:45:00|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1742481930000|2025-03-20 14:45:30|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1742481950000|2025-03-20 14:45:50|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1742481960000|2025-03-20 14:46:00|1.58|0.58|1.59|0.59|1.59|0.59|1.58|0.58|0
1742481970000|2025-03-20 14:46:10|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1742481980000|2025-03-20 14:46:20|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1742481990000|2025-03-20 14:46:30|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1742482070000|2025-03-20 14:47:50|1.57|0.57|1.57|0.57|1.58|0.58|1.57|0.57|0
1742482080000|2025-03-20 14:48:00|1.58|0.58|1.57|0.57|1.58|0.58|1.57|0.57|0
1742482090000|2025-03-20 14:48:10|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1742482100000|2025-03-20 14:48:20|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1742482110000|2025-03-20 14:48:30|1.58|0.58|1.58|0.58|1.58|0.58|1.57|0.57|0
1742482120000|2025-03-20 14:48:40|1.57|0.57|1.57|0.57|1.58|0.58|1.57|0.57|0
1742482130000|2025-03-20 14:48:50|1.58|0.58|1.57|0.57|1.58|0.58|1.57|0.57|0
1742482140000|2025-03-20 14:49:00|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1742482150000|2025-03-20 14:49:10|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1742482160000|2025-03-20 14:49:20|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1742482180000|2025-03-20 14:49:40|1.59|0.59|1.58|0.58|1.59|0.59|1.58|0.58|0
1742482200000|2025-03-20 14:50:00|1.59|0.59|1.59|0.59|1.59|0.59|1.58|0.58|0
1742482210000|2025-03-20 14:50:10|1.6|0.6|1.59|0.59|1.6|0.6|1.59|0.59|0
1742482220000|2025-03-20 14:50:20|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742482240000|2025-03-20 14:50:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742482260000|2025-03-20 14:51:00|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742482290000|2025-03-20 14:51:30|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1742482300000|2025-03-20 14:51:40|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1742482340000|2025-03-20 14:52:20|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1742482350000|2025-03-20 14:52:30|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742482360000|2025-03-20 14:52:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742482380000|2025-03-20 14:53:00|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742482390000|2025-03-20 14:53:10|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742482400000|2025-03-20 14:53:20|1.61|0.61|1.61|0.61|1.62|0.62|1.61|0.61|0
1742482440000|2025-03-20 14:54:00|1.6|0.6|1.6|0.6|1.61|0.61|1.6|0.6|0
1742482450000|2025-03-20 14:54:10|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1742482470000|2025-03-20 14:54:30|1.61|0.61|1.61|0.61|1.61|0.61|1.6|0.6|0
1742482490000|2025-03-20 14:54:50|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742482510000|2025-03-20 14:55:10|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742482520000|2025-03-20 14:55:20|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742482540000|2025-03-20 14:55:40|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1742482550000|2025-03-20 14:55:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742482570000|2025-03-20 14:56:10|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742482590000|2025-03-20 14:56:30|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742482610000|2025-03-20 14:56:50|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742482630000|2025-03-20 14:57:10|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742482640000|2025-03-20 14:57:20|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742482660000|2025-03-20 14:57:40|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1742482680000|2025-03-20 14:58:00|1.62|0.62|1.62|0.62|1.62|0.62|1.61|0.61|0
1742482690000|2025-03-20 14:58:10|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742482730000|2025-03-20 14:58:50|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742482740000|2025-03-20 14:59:00|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742482750000|2025-03-20 14:59:10|1.63|0.63|1.63|0.63|1.63|0.63|1.62|0.62|0
1742482760000|2025-03-20 14:59:20|1.64|0.64|1.64|0.64|1.64|0.64|1.63|0.63|0
1742482770000|2025-03-20 14:59:30|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742482780000|2025-03-20 14:59:40|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742482790000|2025-03-20 14:59:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742482800000|2025-03-20 15:00:00|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742482810000|2025-03-20 15:00:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742482820000|2025-03-20 15:00:20|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742482830000|2025-03-20 15:00:30|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742482840000|2025-03-20 15:00:40|1.65|0.65|1.65|0.65|1.65|0.65|1.64|0.64|0
1742482850000|2025-03-20 15:00:50|1.64|0.64|1.64|0.64|1.65|0.65|1.64|0.64|0
1742482860000|2025-03-20 15:01:00|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742482870000|2025-03-20 15:01:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742482880000|2025-03-20 15:01:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742482890000|2025-03-20 15:01:30|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742482900000|2025-03-20 15:01:40|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742482910000|2025-03-20 15:01:50|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742482970000|2025-03-20 15:02:50|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742482980000|2025-03-20 15:03:00|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742482990000|2025-03-20 15:03:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742483000000|2025-03-20 15:03:20|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742483010000|2025-03-20 15:03:30|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742483020000|2025-03-20 15:03:40|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742483030000|2025-03-20 15:03:50|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742483040000|2025-03-20 15:04:00|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742483070000|2025-03-20 15:04:30|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742483080000|2025-03-20 15:04:40|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742483100000|2025-03-20 15:05:00|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742483110000|2025-03-20 15:05:10|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742483120000|2025-03-20 15:05:20|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742483160000|2025-03-20 15:06:00|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742483170000|2025-03-20 15:06:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742483200000|2025-03-20 15:06:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742483210000|2025-03-20 15:06:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742483230000|2025-03-20 15:07:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742483240000|2025-03-20 15:07:20|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742483260000|2025-03-20 15:07:40|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1742483270000|2025-03-20 15:07:50|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742483280000|2025-03-20 15:08:00|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742483330000|2025-03-20 15:08:50|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742483340000|2025-03-20 15:09:00|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742483350000|2025-03-20 15:09:10|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742483380000|2025-03-20 15:09:40|1.61|0.61|1.61|0.61|1.62|0.62|1.61|0.61|0
1742483410000|2025-03-20 15:10:10|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742483460000|2025-03-20 15:11:00|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742483480000|2025-03-20 15:11:20|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742483510000|2025-03-20 15:11:50|1.62|0.62|1.62|0.62|1.62|0.62|1.61|0.61|0
1742483520000|2025-03-20 15:12:00|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742483560000|2025-03-20 15:12:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742483590000|2025-03-20 15:13:10|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742483600000|2025-03-20 15:13:20|1.6|0.6|1.6|0.6|1.61|0.61|1.6|0.6|0
1742483610000|2025-03-20 15:13:30|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1742483620000|2025-03-20 15:13:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742483650000|2025-03-20 15:14:10|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1742483660000|2025-03-20 15:14:20|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742483670000|2025-03-20 15:14:30|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742483680000|2025-03-20 15:14:40|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742483690000|2025-03-20 15:14:50|1.61|0.61|1.61|0.61|1.62|0.62|1.61|0.61|0
1742483700000|2025-03-20 15:15:00|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742483710000|2025-03-20 15:15:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742483720000|2025-03-20 15:15:20|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742483730000|2025-03-20 15:15:30|1.63|0.63|1.63|0.63|1.63|0.63|1.62|0.62|0
1742483740000|2025-03-20 15:15:40|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742483760000|2025-03-20 15:16:00|1.63|0.63|1.63|0.63|1.63|0.63|1.62|0.62|0
1742483780000|2025-03-20 15:16:20|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742483790000|2025-03-20 15:16:30|1.64|0.64|1.64|0.64|1.64|0.64|1.63|0.63|0
1742483800000|2025-03-20 15:16:40|1.63|0.63|1.63|0.63|1.64|0.64|1.63|0.63|0
1742483810000|2025-03-20 15:16:50|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742483820000|2025-03-20 15:17:00|1.64|0.64|1.64|0.64|1.64|0.64|1.63|0.63|0
1742483830000|2025-03-20 15:17:10|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742483880000|2025-03-20 15:18:00|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742483900000|2025-03-20 15:18:20|1.63|0.63|1.63|0.63|1.64|0.64|1.63|0.63|0
1742483910000|2025-03-20 15:18:30|1.64|0.64|1.64|0.64|1.64|0.64|1.63|0.63|0
1742483920000|2025-03-20 15:18:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742483970000|2025-03-20 15:19:30|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742483990000|2025-03-20 15:19:50|1.63|0.63|1.63|0.63|1.63|0.63|1.62|0.62|0
1742484010000|2025-03-20 15:20:10|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1742484060000|2025-03-20 15:21:00|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742484070000|2025-03-20 15:21:10|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742484080000|2025-03-20 15:21:20|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742484100000|2025-03-20 15:21:40|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742484110000|2025-03-20 15:21:50|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742484120000|2025-03-20 15:22:00|1.64|0.64|1.64|0.64|1.64|0.64|1.63|0.63|0
1742484130000|2025-03-20 15:22:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742484140000|2025-03-20 15:22:20|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1742484200000|2025-03-20 15:23:20|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742484210000|2025-03-20 15:23:30|1.61|0.61|1.61|0.61|1.62|0.62|1.61|0.61|0
1742484220000|2025-03-20 15:23:40|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1742484250000|2025-03-20 15:24:10|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1742484260000|2025-03-20 15:24:20|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742484280000|2025-03-20 15:24:40|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742484320000|2025-03-20 15:25:20|1.63|0.63|1.63|0.63|1.63|0.63|1.62|0.62|0
1742484330000|2025-03-20 15:25:30|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742484340000|2025-03-20 15:25:40|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742484350000|2025-03-20 15:25:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742484360000|2025-03-20 15:26:00|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742484370000|2025-03-20 15:26:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742484380000|2025-03-20 15:26:20|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742484390000|2025-03-20 15:26:30|1.61|0.61|1.61|0.61|1.62|0.62|1.61|0.61|0
1742484490000|2025-03-20 15:28:10|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742484520000|2025-03-20 15:28:40|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742484530000|2025-03-20 15:28:50|1.63|0.63|1.63|0.63|1.63|0.63|1.62|0.62|0
1742484560000|2025-03-20 15:29:20|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742484570000|2025-03-20 15:29:30|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742484590000|2025-03-20 15:29:50|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742484600000|2025-03-20 15:30:00|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742484620000|2025-03-20 15:30:20|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742484650000|2025-03-20 15:30:50|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742484660000|2025-03-20 15:31:00|1.65|0.65|1.65|0.65|1.65|0.65|1.64|0.64|0
1742484670000|2025-03-20 15:31:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742484680000|2025-03-20 15:31:20|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742484700000|2025-03-20 15:31:40|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742484720000|2025-03-20 15:32:00|1.66|0.66|1.62|0.62|1.66|0.66|1.62|0.62|0
1742484730000|2025-03-20 15:32:10|1.63|0.63|1.63|0.63|1.63|0.63|1.62|0.62|0
1742484740000|2025-03-20 15:32:20|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1742484750000|2025-03-20 15:32:30|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742484760000|2025-03-20 15:32:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742484770000|2025-03-20 15:32:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742484790000|2025-03-20 15:33:10|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742484800000|2025-03-20 15:33:20|1.63|0.63|1.63|0.63|1.63|0.63|1.62|0.62|0
1742484810000|2025-03-20 15:33:30|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742484820000|2025-03-20 15:33:40|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742484830000|2025-03-20 15:33:50|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742484840000|2025-03-20 15:34:00|1.64|0.64|1.64|0.64|1.64|0.64|1.63|0.63|0
1742484850000|2025-03-20 15:34:10|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742484860000|2025-03-20 15:34:20|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742484870000|2025-03-20 15:34:30|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742484880000|2025-03-20 15:34:40|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742484890000|2025-03-20 15:34:50|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742484900000|2025-03-20 15:35:00|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742484950000|2025-03-20 15:35:50|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742484960000|2025-03-20 15:36:00|1.66|0.66|1.66|0.66|1.66|0.66|1.65|0.65|0
1742484970000|2025-03-20 15:36:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742484990000|2025-03-20 15:36:30|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742485000000|2025-03-20 15:36:40|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742485010000|2025-03-20 15:36:50|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742485020000|2025-03-20 15:37:00|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742485030000|2025-03-20 15:37:10|1.65|0.65|1.63|0.63|1.65|0.65|1.63|0.63|0
1742485040000|2025-03-20 15:37:20|1.66|0.66|1.66|0.66|1.66|0.66|1.65|0.65|0
1742485050000|2025-03-20 15:37:30|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742485070000|2025-03-20 15:37:50|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742485080000|2025-03-20 15:38:00|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742485090000|2025-03-20 15:38:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742485110000|2025-03-20 15:38:30|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742485130000|2025-03-20 15:38:50|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742485140000|2025-03-20 15:39:00|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742485170000|2025-03-20 15:39:30|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742485180000|2025-03-20 15:39:40|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742485190000|2025-03-20 15:39:50|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742485200000|2025-03-20 15:40:00|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742485220000|2025-03-20 15:40:20|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1742485240000|2025-03-20 15:40:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742485250000|2025-03-20 15:40:50|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1742485270000|2025-03-20 15:41:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742485300000|2025-03-20 15:41:40|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742485310000|2025-03-20 15:41:50|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1742485340000|2025-03-20 15:42:20|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742485350000|2025-03-20 15:42:30|1.61|0.61|1.61|0.61|1.62|0.62|1.61|0.61|0
1742485390000|2025-03-20 15:43:10|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742485470000|2025-03-20 15:44:30|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742485480000|2025-03-20 15:44:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742485510000|2025-03-20 15:45:10|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742485540000|2025-03-20 15:45:40|1.62|0.62|1.62|0.62|1.62|0.62|1.61|0.61|0
1742485570000|2025-03-20 15:46:10|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742485580000|2025-03-20 15:46:20|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742485620000|2025-03-20 15:47:00|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1742485680000|2025-03-20 15:48:00|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1742485690000|2025-03-20 15:48:10|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1742485710000|2025-03-20 15:48:30|1.58|0.58|1.59|0.59|1.59|0.59|1.58|0.58|0
1742485800000|2025-03-20 15:50:00|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742485840000|2025-03-20 15:50:40|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742485850000|2025-03-20 15:50:50|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742485860000|2025-03-20 15:51:00|1.61|0.61|1.59|0.59|1.61|0.61|1.59|0.59|0
1742485910000|2025-03-20 15:51:50|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742485980000|2025-03-20 15:53:00|1.59|0.59|1.6|0.6|1.6|0.6|1.59|0.59|0
1742485990000|2025-03-20 15:53:10|1.59|0.59|1.59|0.59|1.6|0.6|1.59|0.59|0
1742486090000|2025-03-20 15:54:50|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742486120000|2025-03-20 15:55:20|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742486130000|2025-03-20 15:55:30|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1742486160000|2025-03-20 15:56:00|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742486170000|2025-03-20 15:56:10|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742486180000|2025-03-20 15:56:20|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1742486190000|2025-03-20 15:56:30|1.62|0.62|1.62|0.62|1.62|0.62|1.61|0.61|0
1742486210000|2025-03-20 15:56:50|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742486230000|2025-03-20 15:57:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742486240000|2025-03-20 15:57:20|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742486260000|2025-03-20 15:57:40|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742486270000|2025-03-20 15:57:50|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742486290000|2025-03-20 15:58:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742486300000|2025-03-20 15:58:20|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742486310000|2025-03-20 15:58:30|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742486320000|2025-03-20 15:58:40|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742486330000|2025-03-20 15:58:50|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742486360000|2025-03-20 15:59:20|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742486380000|2025-03-20 15:59:40|1.66|0.66|1.66|0.66|1.66|0.66|1.65|0.65|0
1742486390000|2025-03-20 15:59:50|1.65|0.65|1.65|0.65|1.66|0.66|1.65|0.65|0
1742486400000|2025-03-20 16:00:00|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742486410000|2025-03-20 16:00:10|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1742486420000|2025-03-20 16:00:20|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742486430000|2025-03-20 16:00:30|1.65|0.65|1.65|0.65|1.66|0.66|1.65|0.65|0
1742486440000|2025-03-20 16:00:40|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742486450000|2025-03-20 16:00:50|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742486490000|2025-03-20 16:01:30|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742486500000|2025-03-20 16:01:40|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742486520000|2025-03-20 16:02:00|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742486540000|2025-03-20 16:02:20|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742486550000|2025-03-20 16:02:30|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742486570000|2025-03-20 16:02:50|1.64|0.64|1.64|0.64|1.64|0.64|1.63|0.63|0
1742486580000|2025-03-20 16:03:00|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742486590000|2025-03-20 16:03:10|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742486640000|2025-03-20 16:04:00|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742486650000|2025-03-20 16:04:10|1.64|0.64|1.64|0.64|1.65|0.65|1.64|0.64|0
1742486660000|2025-03-20 16:04:20|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742486670000|2025-03-20 16:04:30|1.64|0.64|1.62|0.62|1.64|0.64|1.6|0.6|0
1742486680000|2025-03-20 16:04:40|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742486690000|2025-03-20 16:04:50|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742486700000|2025-03-20 16:05:00|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742486710000|2025-03-20 16:05:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742486730000|2025-03-20 16:05:30|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742486740000|2025-03-20 16:05:40|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742486750000|2025-03-20 16:05:50|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742486770000|2025-03-20 16:06:10|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742486780000|2025-03-20 16:06:20|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742486800000|2025-03-20 16:06:40|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742486820000|2025-03-20 16:07:00|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742486830000|2025-03-20 16:07:10|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742486840000|2025-03-20 16:07:20|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1742486850000|2025-03-20 16:07:30|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742486870000|2025-03-20 16:07:50|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742486890000|2025-03-20 16:08:10|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742486920000|2025-03-20 16:08:40|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742486950000|2025-03-20 16:09:10|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742486980000|2025-03-20 16:09:40|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742487000000|2025-03-20 16:10:00|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742487010000|2025-03-20 16:10:10|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742487020000|2025-03-20 16:10:20|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742487040000|2025-03-20 16:10:40|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742487050000|2025-03-20 16:10:50|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742487060000|2025-03-20 16:11:00|1.69|0.69|1.7|0.7|1.7|0.7|1.68|0.68|0
1742487070000|2025-03-20 16:11:10|1.69|0.69|1.69|0.69|1.7|0.7|1.69|0.69|0
1742487080000|2025-03-20 16:11:20|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1742487090000|2025-03-20 16:11:30|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742487110000|2025-03-20 16:11:50|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742487130000|2025-03-20 16:12:10|1.69|0.69|1.69|0.69|1.69|0.69|1.68|0.68|0
1742487140000|2025-03-20 16:12:20|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742487150000|2025-03-20 16:12:30|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742487160000|2025-03-20 16:12:40|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742487170000|2025-03-20 16:12:50|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742487180000|2025-03-20 16:13:00|1.69|0.69|1.67|0.67|1.69|0.69|1.67|0.67|0
1742487190000|2025-03-20 16:13:10|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742487230000|2025-03-20 16:13:50|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1742487240000|2025-03-20 16:14:00|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742487300000|2025-03-20 16:15:00|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742487310000|2025-03-20 16:15:10|1.66|0.66|1.66|0.66|1.67|0.67|1.66|0.66|0
1742487320000|2025-03-20 16:15:20|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742487330000|2025-03-20 16:15:30|1.67|0.67|1.67|0.67|1.67|0.67|1.66|0.66|0
1742487350000|2025-03-20 16:15:50|1.68|0.68|1.68|0.68|1.68|0.68|1.67|0.67|0
1742487360000|2025-03-20 16:16:00|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1742487370000|2025-03-20 16:16:10|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742487380000|2025-03-20 16:16:20|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742487410000|2025-03-20 16:16:50|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1742487440000|2025-03-20 16:17:20|1.68|0.68|1.68|0.68|1.68|0.68|1.67|0.67|0
1742487460000|2025-03-20 16:17:40|1.67|0.67|1.67|0.67|1.68|0.68|1.67|0.67|0
1742487480000|2025-03-20 16:18:00|1.68|0.68|1.68|0.68|1.68|0.68|1.67|0.67|0
1742487490000|2025-03-20 16:18:10|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742487520000|2025-03-20 16:18:40|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742487530000|2025-03-20 16:18:50|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742487550000|2025-03-20 16:19:10|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742487560000|2025-03-20 16:19:20|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742487570000|2025-03-20 16:19:30|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742487600000|2025-03-20 16:20:00|1.68|0.68|1.68|0.68|1.68|0.68|1.67|0.67|0
1742487620000|2025-03-20 16:20:20|1.69|0.69|1.69|0.69|1.69|0.69|1.68|0.68|0
1742487630000|2025-03-20 16:20:30|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742487640000|2025-03-20 16:20:40|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1742487650000|2025-03-20 16:20:50|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1742487660000|2025-03-20 16:21:00|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742487690000|2025-03-20 16:21:30|1.69|0.69|1.69|0.69|1.69|0.69|1.68|0.68|0
1742487700000|2025-03-20 16:21:40|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742487720000|2025-03-20 16:22:00|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1742487730000|2025-03-20 16:22:10|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742487760000|2025-03-20 16:22:40|1.69|0.69|1.69|0.69|1.7|0.7|1.69|0.69|0
1742487780000|2025-03-20 16:23:00|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742487840000|2025-03-20 16:24:00|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742487870000|2025-03-20 16:24:30|1.7|0.7|1.7|0.7|1.7|0.7|1.69|0.69|0
1742487880000|2025-03-20 16:24:40|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1742487900000|2025-03-20 16:25:00|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742487910000|2025-03-20 16:25:10|1.72|0.72|1.72|0.72|1.72|0.72|1.71|0.71|0
1742487920000|2025-03-20 16:25:20|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1742487930000|2025-03-20 16:25:30|1.71|0.71|1.71|0.71|1.72|0.72|1.71|0.71|0
1742487940000|2025-03-20 16:25:40|1.72|0.72|1.72|0.72|1.72|0.72|1.71|0.71|0
1742487950000|2025-03-20 16:25:50|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742487960000|2025-03-20 16:26:00|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742487970000|2025-03-20 16:26:10|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742487980000|2025-03-20 16:26:20|1.7|0.7|1.7|0.7|1.71|0.71|1.7|0.7|0
1742488000000|2025-03-20 16:26:40|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742488010000|2025-03-20 16:26:50|1.7|0.7|1.7|0.7|1.7|0.7|1.69|0.69|0
1742488020000|2025-03-20 16:27:00|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1742488030000|2025-03-20 16:27:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742488040000|2025-03-20 16:27:20|1.66|0.66|1.7|0.7|1.7|0.7|1.66|0.66|0
1742488060000|2025-03-20 16:27:40|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1742488070000|2025-03-20 16:27:50|1.73|0.73|1.72|0.72|1.73|0.73|1.72|0.72|0
1742488080000|2025-03-20 16:28:00|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742488100000|2025-03-20 16:28:20|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742488110000|2025-03-20 16:28:30|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742488140000|2025-03-20 16:29:00|1.75|0.75|1.75|0.75|1.76|0.76|1.75|0.75|0
1742488150000|2025-03-20 16:29:10|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1742488160000|2025-03-20 16:29:20|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742488170000|2025-03-20 16:29:30|1.76|0.76|1.76|0.76|1.76|0.76|1.75|0.75|0
1742488180000|2025-03-20 16:29:40|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1742488200000|2025-03-20 16:30:00|1.75|0.75|1.75|0.75|1.76|0.76|1.75|0.75|0
1742488210000|2025-03-20 16:30:10|1.76|0.76|1.74|0.74|1.76|0.76|1.74|0.74|0
1742488220000|2025-03-20 16:30:20|1.75|0.75|1.75|0.75|1.75|0.75|1.74|0.74|0
1742488230000|2025-03-20 16:30:30|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1742488240000|2025-03-20 16:30:40|1.75|0.75|1.75|0.75|1.75|0.75|1.74|0.74|0
1742488250000|2025-03-20 16:30:50|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1742488260000|2025-03-20 16:31:00|1.75|0.75|1.75|0.75|1.76|0.76|1.75|0.75|0
1742488270000|2025-03-20 16:31:10|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1742488280000|2025-03-20 16:31:20|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742488290000|2025-03-20 16:31:30|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742488300000|2025-03-20 16:31:40|1.72|0.72|1.73|0.73|1.73|0.73|1.72|0.72|0
1742488320000|2025-03-20 16:32:00|1.74|0.74|1.74|0.74|1.74|0.74|1.73|0.73|0
1742488330000|2025-03-20 16:32:10|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742488340000|2025-03-20 16:32:20|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742488350000|2025-03-20 16:32:30|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742488360000|2025-03-20 16:32:40|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742488370000|2025-03-20 16:32:50|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742488390000|2025-03-20 16:33:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742488400000|2025-03-20 16:33:20|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742488410000|2025-03-20 16:33:30|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742488420000|2025-03-20 16:33:40|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1742488430000|2025-03-20 16:33:50|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1742488440000|2025-03-20 16:34:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742488450000|2025-03-20 16:34:10|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742488460000|2025-03-20 16:34:20|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742488490000|2025-03-20 16:34:50|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742488500000|2025-03-20 16:35:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742488510000|2025-03-20 16:35:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742488520000|2025-03-20 16:35:20|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742488540000|2025-03-20 16:35:40|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742488550000|2025-03-20 16:35:50|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1742488560000|2025-03-20 16:36:00|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742488570000|2025-03-20 16:36:10|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1742488580000|2025-03-20 16:36:20|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742488590000|2025-03-20 16:36:30|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742488600000|2025-03-20 16:36:40|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742488610000|2025-03-20 16:36:50|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742488620000|2025-03-20 16:37:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742488640000|2025-03-20 16:37:20|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742488670000|2025-03-20 16:37:50|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742488700000|2025-03-20 16:38:20|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742488710000|2025-03-20 16:38:30|1.73|0.73|1.72|0.72|1.73|0.73|1.72|0.72|0
1742488720000|2025-03-20 16:38:40|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742488750000|2025-03-20 16:39:10|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742488760000|2025-03-20 16:39:20|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742488770000|2025-03-20 16:39:30|1.73|0.73|1.73|0.73|1.74|0.74|1.73|0.73|0
1742488790000|2025-03-20 16:39:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742488800000|2025-03-20 16:40:00|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742488830000|2025-03-20 16:40:30|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742488840000|2025-03-20 16:40:40|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742488850000|2025-03-20 16:40:50|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742488860000|2025-03-20 16:41:00|1.77|0.77|1.77|0.77|1.77|0.77|1.76|0.76|0
1742488870000|2025-03-20 16:41:10|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742488880000|2025-03-20 16:41:20|1.75|0.75|1.75|0.75|1.76|0.76|1.75|0.75|0
1742488900000|2025-03-20 16:41:40|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742488920000|2025-03-20 16:42:00|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742488950000|2025-03-20 16:42:30|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1742488960000|2025-03-20 16:42:40|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742488970000|2025-03-20 16:42:50|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742488980000|2025-03-20 16:43:00|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742489000000|2025-03-20 16:43:20|1.77|0.77|1.77|0.77|1.77|0.77|1.76|0.76|0
1742489020000|2025-03-20 16:43:40|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742489030000|2025-03-20 16:43:50|1.77|0.77|1.77|0.77|1.78|0.78|1.77|0.77|0
1742489040000|2025-03-20 16:44:00|1.78|0.78|1.79|0.79|1.79|0.79|1.77|0.77|0
1742489050000|2025-03-20 16:44:10|1.78|0.78|1.78|0.78|1.79|0.79|1.78|0.78|0
1742489100000|2025-03-20 16:45:00|1.77|0.77|1.77|0.77|1.78|0.78|1.77|0.77|0
1742489110000|2025-03-20 16:45:10|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742489120000|2025-03-20 16:45:20|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742489140000|2025-03-20 16:45:40|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742489150000|2025-03-20 16:45:50|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742489160000|2025-03-20 16:46:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742489170000|2025-03-20 16:46:10|1.78|0.78|1.78|0.78|1.78|0.78|1.77|0.77|0
1742489180000|2025-03-20 16:46:20|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742489200000|2025-03-20 16:46:40|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742489220000|2025-03-20 16:47:00|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742489230000|2025-03-20 16:47:10|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742489240000|2025-03-20 16:47:20|1.76|0.76|1.76|0.76|1.77|0.77|1.76|0.76|0
1742489250000|2025-03-20 16:47:30|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742489260000|2025-03-20 16:47:40|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742489270000|2025-03-20 16:47:50|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742489280000|2025-03-20 16:48:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742489290000|2025-03-20 16:48:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742489300000|2025-03-20 16:48:20|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742489310000|2025-03-20 16:48:30|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742489320000|2025-03-20 16:48:40|1.77|0.77|1.77|0.77|1.78|0.78|1.77|0.77|0
1742489340000|2025-03-20 16:49:00|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742489350000|2025-03-20 16:49:10|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742489360000|2025-03-20 16:49:20|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742489370000|2025-03-20 16:49:30|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742489380000|2025-03-20 16:49:40|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742489410000|2025-03-20 16:50:10|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742489420000|2025-03-20 16:50:20|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742489440000|2025-03-20 16:50:40|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742489450000|2025-03-20 16:50:50|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742489460000|2025-03-20 16:51:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742489480000|2025-03-20 16:51:20|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742489500000|2025-03-20 16:51:40|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742489510000|2025-03-20 16:51:50|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742489520000|2025-03-20 16:52:00|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742489530000|2025-03-20 16:52:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742489540000|2025-03-20 16:52:20|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742489550000|2025-03-20 16:52:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742489560000|2025-03-20 16:52:40|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742489570000|2025-03-20 16:52:50|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742489580000|2025-03-20 16:53:00|1.78|0.78|1.78|0.78|1.78|0.78|1.77|0.77|0
1742489590000|2025-03-20 16:53:10|1.77|0.77|1.77|0.77|1.78|0.78|1.77|0.77|0
1742489600000|2025-03-20 16:53:20|1.78|0.78|1.78|0.78|1.78|0.78|1.77|0.77|0
1742489630000|2025-03-20 16:53:50|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742489640000|2025-03-20 16:54:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742489650000|2025-03-20 16:54:10|1.76|0.76|1.79|0.79|1.79|0.79|1.76|0.76|0
1742489660000|2025-03-20 16:54:20|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742489670000|2025-03-20 16:54:30|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742489680000|2025-03-20 16:54:40|1.79|0.79|1.77|0.77|1.79|0.79|1.77|0.77|0
1742489690000|2025-03-20 16:54:50|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742489700000|2025-03-20 16:55:00|1.77|0.77|1.77|0.77|1.78|0.78|1.77|0.77|0
1742489730000|2025-03-20 16:55:30|1.78|0.78|1.78|0.78|1.78|0.78|1.77|0.77|0
1742489750000|2025-03-20 16:55:50|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742489760000|2025-03-20 16:56:00|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742489780000|2025-03-20 16:56:20|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742489790000|2025-03-20 16:56:30|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1742489800000|2025-03-20 16:56:40|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1742489810000|2025-03-20 16:56:50|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742489870000|2025-03-20 16:57:50|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742489880000|2025-03-20 16:58:00|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742489890000|2025-03-20 16:58:10|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742489930000|2025-03-20 16:58:50|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1742489980000|2025-03-20 16:59:40|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1742489990000|2025-03-20 16:59:50|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742490000000|2025-03-20 17:00:00|1.82|0.82|1.8|0.8|1.82|0.82|1.8|0.8|0
1742490040000|2025-03-20 17:00:40|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1742490050000|2025-03-20 17:00:50|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742490060000|2025-03-20 17:01:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742490070000|2025-03-20 17:01:10|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742490080000|2025-03-20 17:01:20|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742490090000|2025-03-20 17:01:30|1.81|0.81|1.81|0.81|1.82|0.82|1.81|0.81|0
1742490110000|2025-03-20 17:01:50|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742490120000|2025-03-20 17:02:00|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1742490130000|2025-03-20 17:02:10|1.79|0.79|1.79|0.79|1.8|0.8|1.79|0.79|0
1742490140000|2025-03-20 17:02:20|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742490190000|2025-03-20 17:03:10|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742490200000|2025-03-20 17:03:20|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742490250000|2025-03-20 17:04:10|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742490260000|2025-03-20 17:04:20|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1742490270000|2025-03-20 17:04:30|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742490280000|2025-03-20 17:04:40|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742490290000|2025-03-20 17:04:50|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742490310000|2025-03-20 17:05:10|1.77|0.77|1.77|0.77|1.78|0.78|1.77|0.77|0
1742490320000|2025-03-20 17:05:20|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742490330000|2025-03-20 17:05:30|1.77|0.77|1.77|0.77|1.77|0.77|1.76|0.76|0
1742490350000|2025-03-20 17:05:50|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742490360000|2025-03-20 17:06:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742490380000|2025-03-20 17:06:20|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742490420000|2025-03-20 17:07:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742490430000|2025-03-20 17:07:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742490450000|2025-03-20 17:07:30|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742490460000|2025-03-20 17:07:40|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742490480000|2025-03-20 17:08:00|1.75|0.75|1.75|0.75|1.76|0.76|1.75|0.75|0
1742490490000|2025-03-20 17:08:10|1.76|0.76|1.76|0.76|1.76|0.76|1.75|0.75|0
1742490500000|2025-03-20 17:08:20|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742490530000|2025-03-20 17:08:50|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742490540000|2025-03-20 17:09:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742490580000|2025-03-20 17:09:40|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742490590000|2025-03-20 17:09:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742490670000|2025-03-20 17:11:10|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742490680000|2025-03-20 17:11:20|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742490690000|2025-03-20 17:11:30|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1742490700000|2025-03-20 17:11:40|1.76|0.76|1.76|0.76|1.76|0.76|1.75|0.75|0
1742490710000|2025-03-20 17:11:50|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742490720000|2025-03-20 17:12:00|1.75|0.75|1.75|0.75|1.76|0.76|1.75|0.75|0
1742490740000|2025-03-20 17:12:20|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742490780000|2025-03-20 17:13:00|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1742490800000|2025-03-20 17:13:20|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742490810000|2025-03-20 17:13:30|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742490850000|2025-03-20 17:14:10|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742490860000|2025-03-20 17:14:20|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742490920000|2025-03-20 17:15:20|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742490930000|2025-03-20 17:15:30|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742490940000|2025-03-20 17:15:40|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742490960000|2025-03-20 17:16:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742491000000|2025-03-20 17:16:40|1.78|0.78|1.78|0.78|1.78|0.78|1.77|0.77|0
1742491010000|2025-03-20 17:16:50|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742491020000|2025-03-20 17:17:00|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742491030000|2025-03-20 17:17:10|1.79|0.79|1.79|0.79|1.79|0.79|1.78|0.78|0
1742491040000|2025-03-20 17:17:20|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742491050000|2025-03-20 17:17:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742491060000|2025-03-20 17:17:40|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742491080000|2025-03-20 17:18:00|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742491130000|2025-03-20 17:18:50|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742491140000|2025-03-20 17:19:00|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742491160000|2025-03-20 17:19:20|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742491170000|2025-03-20 17:19:30|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742491180000|2025-03-20 17:19:40|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742491190000|2025-03-20 17:19:50|1.78|0.78|1.74|0.74|1.82|0.82|1.74|0.74|0
1742491200000|2025-03-20 17:20:00|1.73|0.73|1.75|0.75|1.75|0.75|1.73|0.73|0
1742491210000|2025-03-20 17:20:10|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742491220000|2025-03-20 17:20:20|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742491230000|2025-03-20 17:20:30|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742491240000|2025-03-20 17:20:40|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742491250000|2025-03-20 17:20:50|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1742491260000|2025-03-20 17:21:00|1.73|0.73|1.73|0.73|1.73|0.73|1.72|0.72|0
1742491300000|2025-03-20 17:21:40|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742491310000|2025-03-20 17:21:50|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742491320000|2025-03-20 17:22:00|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742491330000|2025-03-20 17:22:10|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742491340000|2025-03-20 17:22:20|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742491360000|2025-03-20 17:22:40|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742491370000|2025-03-20 17:22:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742491380000|2025-03-20 17:23:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742491390000|2025-03-20 17:23:10|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742491410000|2025-03-20 17:23:30|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742491420000|2025-03-20 17:23:40|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742491440000|2025-03-20 17:24:00|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742491450000|2025-03-20 17:24:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742491460000|2025-03-20 17:24:20|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1742491470000|2025-03-20 17:24:30|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742491480000|2025-03-20 17:24:40|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742491490000|2025-03-20 17:24:50|1.76|0.76|1.76|0.76|1.77|0.77|1.76|0.76|0
1742491510000|2025-03-20 17:25:10|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742491520000|2025-03-20 17:25:20|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742491530000|2025-03-20 17:25:30|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742491560000|2025-03-20 17:26:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742491570000|2025-03-20 17:26:10|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742491580000|2025-03-20 17:26:20|1.78|0.78|1.78|0.78|1.79|0.79|1.78|0.78|0
1742491590000|2025-03-20 17:26:30|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742491620000|2025-03-20 17:27:00|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742491650000|2025-03-20 17:27:30|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742491680000|2025-03-20 17:28:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742491700000|2025-03-20 17:28:20|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1742491710000|2025-03-20 17:28:30|1.81|0.81|1.81|0.81|1.82|0.82|1.81|0.81|0
1742491720000|2025-03-20 17:28:40|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742491740000|2025-03-20 17:29:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1742491750000|2025-03-20 17:29:10|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742491760000|2025-03-20 17:29:20|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742491800000|2025-03-20 17:30:00|1.83|0.83|1.82|0.82|1.83|0.83|1.82|0.82|0
1742491810000|2025-03-20 17:30:10|1.8|0.8|1.8|0.8|1.81|0.81|1.8|0.8|0
1742491870000|2025-03-20 17:31:10|1.79|0.79|1.79|0.79|1.8|0.8|1.79|0.79|0
1742491920000|2025-03-20 17:32:00|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742491930000|2025-03-20 17:32:10|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742491940000|2025-03-20 17:32:20|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742491950000|2025-03-20 17:32:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742491970000|2025-03-20 17:32:50|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742491980000|2025-03-20 17:33:00|1.78|0.78|1.78|0.78|1.78|0.78|1.77|0.77|0
1742491990000|2025-03-20 17:33:10|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742492030000|2025-03-20 17:33:50|1.78|0.78|1.78|0.78|1.78|0.78|1.77|0.77|0
1742492070000|2025-03-20 17:34:30|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742492090000|2025-03-20 17:34:50|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742492110000|2025-03-20 17:35:10|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742492120000|2025-03-20 17:35:20|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742492130000|2025-03-20 17:35:30|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742492160000|2025-03-20 17:36:00|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1742492170000|2025-03-20 17:36:10|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742492190000|2025-03-20 17:36:30|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742492220000|2025-03-20 17:37:00|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742492230000|2025-03-20 17:37:10|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742492240000|2025-03-20 17:37:20|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742492250000|2025-03-20 17:37:30|1.78|0.78|1.73|0.73|1.79|0.79|1.73|0.73|0
1742492260000|2025-03-20 17:37:40|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742492300000|2025-03-20 17:38:20|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742492310000|2025-03-20 17:38:30|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742492320000|2025-03-20 17:38:40|1.78|0.78|1.78|0.78|1.79|0.79|1.78|0.78|0
1742492340000|2025-03-20 17:39:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742492350000|2025-03-20 17:39:10|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742492360000|2025-03-20 17:39:20|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742492400000|2025-03-20 17:40:00|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742492430000|2025-03-20 17:40:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742492450000|2025-03-20 17:40:50|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742492470000|2025-03-20 17:41:10|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742492480000|2025-03-20 17:41:20|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742492500000|2025-03-20 17:41:40|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742492510000|2025-03-20 17:41:50|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742492520000|2025-03-20 17:42:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742492540000|2025-03-20 17:42:20|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742492570000|2025-03-20 17:42:50|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742492610000|2025-03-20 17:43:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742492620000|2025-03-20 17:43:40|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742492630000|2025-03-20 17:43:50|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742492640000|2025-03-20 17:44:00|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742492650000|2025-03-20 17:44:10|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742492700000|2025-03-20 17:45:00|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1742492710000|2025-03-20 17:45:10|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1742492720000|2025-03-20 17:45:20|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742492730000|2025-03-20 17:45:30|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742492770000|2025-03-20 17:46:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742492810000|2025-03-20 17:46:50|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742492820000|2025-03-20 17:47:00|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742492830000|2025-03-20 17:47:10|1.72|0.72|1.72|0.72|1.73|0.73|1.72|0.72|0
1742492840000|2025-03-20 17:47:20|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742492860000|2025-03-20 17:47:40|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742492900000|2025-03-20 17:48:20|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742492930000|2025-03-20 17:48:50|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742492940000|2025-03-20 17:49:00|1.74|0.74|1.74|0.74|1.74|0.74|1.73|0.73|0
1742492950000|2025-03-20 17:49:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742492980000|2025-03-20 17:49:40|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742492990000|2025-03-20 17:49:50|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742493030000|2025-03-20 17:50:30|1.74|0.74|1.74|0.74|1.74|0.74|1.73|0.73|0
1742493040000|2025-03-20 17:50:40|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742493050000|2025-03-20 17:50:50|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742493120000|2025-03-20 17:52:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742493140000|2025-03-20 17:52:20|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742493150000|2025-03-20 17:52:30|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742493160000|2025-03-20 17:52:40|1.75|0.75|1.75|0.75|1.75|0.75|1.74|0.74|0
1742493170000|2025-03-20 17:52:50|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742493180000|2025-03-20 17:53:00|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742493190000|2025-03-20 17:53:10|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742493210000|2025-03-20 17:53:30|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742493220000|2025-03-20 17:53:40|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742493230000|2025-03-20 17:53:50|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742493250000|2025-03-20 17:54:10|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742493290000|2025-03-20 17:54:50|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742493300000|2025-03-20 17:55:00|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742493310000|2025-03-20 17:55:10|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742493330000|2025-03-20 17:55:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742493340000|2025-03-20 17:55:40|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742493350000|2025-03-20 17:55:50|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742493380000|2025-03-20 17:56:20|1.73|0.73|1.81|0.81|1.81|0.81|1.73|0.73|0
1742493390000|2025-03-20 17:56:30|1.82|0.82|1.82|0.82|1.82|0.82|1.81|0.81|0
1742493400000|2025-03-20 17:56:40|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742493420000|2025-03-20 17:57:00|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742493430000|2025-03-20 17:57:10|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742493440000|2025-03-20 17:57:20|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742493450000|2025-03-20 17:57:30|1.82|0.82|1.82|0.82|1.82|0.82|1.81|0.81|0
1742493470000|2025-03-20 17:57:50|1.81|0.81|1.81|0.81|1.82|0.82|1.81|0.81|0
1742493480000|2025-03-20 17:58:00|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742493490000|2025-03-20 17:58:10|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742493500000|2025-03-20 17:58:20|1.79|0.79|1.79|0.79|1.8|0.8|1.79|0.79|0
1742493510000|2025-03-20 17:58:30|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742493530000|2025-03-20 17:58:50|1.8|0.8|1.8|0.8|1.81|0.81|1.79|0.79|0
1742493550000|2025-03-20 17:59:10|1.81|0.81|1.81|0.81|1.81|0.81|1.8|0.8|0
1742493560000|2025-03-20 17:59:20|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742493610000|2025-03-20 18:00:10|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742493620000|2025-03-20 18:00:20|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1742493630000|2025-03-20 18:00:30|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742493640000|2025-03-20 18:00:40|1.78|0.78|1.78|0.78|1.79|0.79|1.78|0.78|0
1742493650000|2025-03-20 18:00:50|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742493660000|2025-03-20 18:01:00|1.78|0.78|1.79|0.79|1.8|0.8|1.78|0.78|0
1742493670000|2025-03-20 18:01:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742493700000|2025-03-20 18:01:40|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742493720000|2025-03-20 18:02:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742493730000|2025-03-20 18:02:10|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742493740000|2025-03-20 18:02:20|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742493760000|2025-03-20 18:02:40|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742493770000|2025-03-20 18:02:50|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742493780000|2025-03-20 18:03:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742493800000|2025-03-20 18:03:20|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742493810000|2025-03-20 18:03:30|1.79|0.79|1.79|0.79|1.79|0.79|1.78|0.78|0
1742493820000|2025-03-20 18:03:40|1.78|0.78|1.78|0.78|1.79|0.79|1.78|0.78|0
1742493830000|2025-03-20 18:03:50|1.79|0.79|1.77|0.77|1.79|0.79|1.77|0.77|0
1742493840000|2025-03-20 18:04:00|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742493860000|2025-03-20 18:04:20|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742493870000|2025-03-20 18:04:30|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742493910000|2025-03-20 18:05:10|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742493930000|2025-03-20 18:05:30|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1742493940000|2025-03-20 18:05:40|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742493950000|2025-03-20 18:05:50|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742493980000|2025-03-20 18:06:20|1.77|0.77|1.77|0.77|1.78|0.78|1.77|0.77|0
1742494020000|2025-03-20 18:07:00|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742494040000|2025-03-20 18:07:20|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742494070000|2025-03-20 18:07:50|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742494080000|2025-03-20 18:08:00|1.78|0.78|1.78|0.78|1.78|0.78|1.77|0.77|0
1742494120000|2025-03-20 18:08:40|1.77|0.77|1.77|0.77|1.78|0.78|1.77|0.77|0
1742494170000|2025-03-20 18:09:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742494200000|2025-03-20 18:10:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742494220000|2025-03-20 18:10:20|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742494240000|2025-03-20 18:10:40|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742494250000|2025-03-20 18:10:50|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1742494260000|2025-03-20 18:11:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742494270000|2025-03-20 18:11:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742494290000|2025-03-20 18:11:30|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742494310000|2025-03-20 18:11:50|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742494320000|2025-03-20 18:12:00|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1742494340000|2025-03-20 18:12:20|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742494350000|2025-03-20 18:12:30|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742494380000|2025-03-20 18:13:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742494390000|2025-03-20 18:13:10|1.75|0.75|1.75|0.75|1.75|0.75|1.74|0.74|0
1742494410000|2025-03-20 18:13:30|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742494420000|2025-03-20 18:13:40|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742494460000|2025-03-20 18:14:20|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742494500000|2025-03-20 18:15:00|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1742494510000|2025-03-20 18:15:10|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742494530000|2025-03-20 18:15:30|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742494540000|2025-03-20 18:15:40|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742494550000|2025-03-20 18:15:50|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742494580000|2025-03-20 18:16:20|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742494640000|2025-03-20 18:17:20|1.73|0.73|1.73|0.73|1.74|0.74|1.73|0.73|0
1742494650000|2025-03-20 18:17:30|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742494660000|2025-03-20 18:17:40|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742494680000|2025-03-20 18:18:00|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742494710000|2025-03-20 18:18:30|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742494720000|2025-03-20 18:18:40|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742494730000|2025-03-20 18:18:50|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742494750000|2025-03-20 18:19:10|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742494760000|2025-03-20 18:19:20|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742494770000|2025-03-20 18:19:30|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742494800000|2025-03-20 18:20:00|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742494810000|2025-03-20 18:20:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742494820000|2025-03-20 18:20:20|1.76|0.76|1.76|0.76|1.76|0.76|1.75|0.75|0
1742494830000|2025-03-20 18:20:30|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742494840000|2025-03-20 18:20:40|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742494850000|2025-03-20 18:20:50|1.76|0.76|1.76|0.76|1.77|0.77|1.76|0.76|0
1742494860000|2025-03-20 18:21:00|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1742494870000|2025-03-20 18:21:10|1.77|0.77|1.77|0.77|1.77|0.77|1.76|0.76|0
1742494880000|2025-03-20 18:21:20|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742494900000|2025-03-20 18:21:40|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742494910000|2025-03-20 18:21:50|1.77|0.77|1.77|0.77|1.78|0.78|1.77|0.77|0
1742494920000|2025-03-20 18:22:00|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742494960000|2025-03-20 18:22:40|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742494970000|2025-03-20 18:22:50|1.78|0.78|1.78|0.78|1.78|0.78|1.77|0.77|0
1742494980000|2025-03-20 18:23:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742495000000|2025-03-20 18:23:20|1.78|0.78|1.78|0.78|1.79|0.79|1.78|0.78|0
1742495040000|2025-03-20 18:24:00|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742495090000|2025-03-20 18:24:50|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742495100000|2025-03-20 18:25:00|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742495110000|2025-03-20 18:25:10|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742495140000|2025-03-20 18:25:40|1.79|0.79|1.79|0.79|1.79|0.79|1.78|0.78|0
1742495160000|2025-03-20 18:26:00|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742495170000|2025-03-20 18:26:10|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1742495190000|2025-03-20 18:26:30|1.79|0.79|1.79|0.79|1.8|0.8|1.79|0.79|0
1742495200000|2025-03-20 18:26:40|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742495220000|2025-03-20 18:27:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742495230000|2025-03-20 18:27:10|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742495240000|2025-03-20 18:27:20|1.78|0.78|1.78|0.78|1.79|0.79|1.78|0.78|0
1742495250000|2025-03-20 18:27:30|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742495260000|2025-03-20 18:27:40|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742495270000|2025-03-20 18:27:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742495280000|2025-03-20 18:28:00|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742495290000|2025-03-20 18:28:10|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742495310000|2025-03-20 18:28:30|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742495320000|2025-03-20 18:28:40|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742495330000|2025-03-20 18:28:50|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1742495340000|2025-03-20 18:29:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742495350000|2025-03-20 18:29:10|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1742495400000|2025-03-20 18:30:00|1.84|0.84|1.84|0.84|1.84|0.84|1.83|0.83|0
1742495440000|2025-03-20 18:30:40|1.85|0.85|1.85|0.85|1.85|0.85|1.84|0.84|0
1742495470000|2025-03-20 18:31:10|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742495480000|2025-03-20 18:31:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742495490000|2025-03-20 18:31:30|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1742495520000|2025-03-20 18:32:00|1.84|0.84|1.84|0.84|1.85|0.85|1.84|0.84|0
1742495530000|2025-03-20 18:32:10|1.85|0.85|1.85|0.85|1.85|0.85|1.84|0.84|0
1742495540000|2025-03-20 18:32:20|1.84|0.84|1.79|0.79|1.84|0.84|1.79|0.79|0
1742495550000|2025-03-20 18:32:30|1.83|0.83|1.82|0.82|1.83|0.83|1.82|0.82|0
1742495560000|2025-03-20 18:32:40|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1742495580000|2025-03-20 18:33:00|1.82|0.82|1.83|0.83|1.83|0.83|1.82|0.82|0
1742495590000|2025-03-20 18:33:10|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742495610000|2025-03-20 18:33:30|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1742495630000|2025-03-20 18:33:50|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742495640000|2025-03-20 18:34:00|1.83|0.83|1.82|0.82|1.83|0.83|1.82|0.82|0
1742495650000|2025-03-20 18:34:10|1.83|0.83|1.83|0.83|1.83|0.83|1.82|0.82|0
1742495690000|2025-03-20 18:34:50|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1742495700000|2025-03-20 18:35:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742495720000|2025-03-20 18:35:20|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742495730000|2025-03-20 18:35:30|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742495740000|2025-03-20 18:35:40|1.82|0.82|1.82|0.82|1.82|0.82|1.81|0.81|0
1742495750000|2025-03-20 18:35:50|1.81|0.81|1.81|0.81|1.82|0.82|1.81|0.81|0
1742495760000|2025-03-20 18:36:00|1.82|0.82|1.82|0.82|1.82|0.82|1.81|0.81|0
1742495770000|2025-03-20 18:36:10|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742495780000|2025-03-20 18:36:20|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742495790000|2025-03-20 18:36:30|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742495810000|2025-03-20 18:36:50|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742495820000|2025-03-20 18:37:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742495830000|2025-03-20 18:37:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742495840000|2025-03-20 18:37:20|1.79|0.79|1.79|0.79|1.79|0.79|1.78|0.78|0
1742495870000|2025-03-20 18:37:50|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742495880000|2025-03-20 18:38:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742495910000|2025-03-20 18:38:30|1.78|0.78|1.78|0.78|1.79|0.79|1.78|0.78|0
1742495940000|2025-03-20 18:39:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742495950000|2025-03-20 18:39:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742495960000|2025-03-20 18:39:20|1.79|0.79|1.79|0.79|1.79|0.79|1.78|0.78|0
1742495970000|2025-03-20 18:39:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742495980000|2025-03-20 18:39:40|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1742496010000|2025-03-20 18:40:10|1.78|0.78|1.78|0.78|1.78|0.78|1.77|0.77|0
1742496020000|2025-03-20 18:40:20|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742496030000|2025-03-20 18:40:30|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742496040000|2025-03-20 18:40:40|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742496050000|2025-03-20 18:40:50|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742496060000|2025-03-20 18:41:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742496080000|2025-03-20 18:41:20|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742496120000|2025-03-20 18:42:00|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742496130000|2025-03-20 18:42:10|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742496170000|2025-03-20 18:42:50|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1742496180000|2025-03-20 18:43:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742496210000|2025-03-20 18:43:30|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742496240000|2025-03-20 18:44:00|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742496260000|2025-03-20 18:44:20|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742496270000|2025-03-20 18:44:30|1.76|0.76|1.76|0.76|1.77|0.77|1.76|0.76|0
1742496280000|2025-03-20 18:44:40|1.77|0.77|1.77|0.77|1.77|0.77|1.76|0.76|0
1742496380000|2025-03-20 18:46:20|1.76|0.76|1.76|0.76|1.77|0.77|1.76|0.76|0
1742496400000|2025-03-20 18:46:40|1.77|0.77|1.77|0.77|1.77|0.77|1.76|0.76|0
1742496410000|2025-03-20 18:46:50|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742496420000|2025-03-20 18:47:00|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742496440000|2025-03-20 18:47:20|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742496450000|2025-03-20 18:47:30|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742496460000|2025-03-20 18:47:40|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742496470000|2025-03-20 18:47:50|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1742496490000|2025-03-20 18:48:10|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1742496500000|2025-03-20 18:48:20|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742496510000|2025-03-20 18:48:30|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1742496550000|2025-03-20 18:49:10|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1742496560000|2025-03-20 18:49:20|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1742496570000|2025-03-20 18:49:30|1.73|0.73|1.73|0.73|1.74|0.74|1.73|0.73|0
1742496600000|2025-03-20 18:50:00|1.72|0.72|1.72|0.72|1.73|0.73|1.72|0.72|0
1742496610000|2025-03-20 18:50:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742496620000|2025-03-20 18:50:20|1.72|0.72|1.72|0.72|1.73|0.73|1.72|0.72|0
1742496630000|2025-03-20 18:50:30|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742496640000|2025-03-20 18:50:40|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1742496650000|2025-03-20 18:50:50|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1742496660000|2025-03-20 18:51:00|1.72|0.72|1.72|0.72|1.72|0.72|1.71|0.71|0
1742496670000|2025-03-20 18:51:10|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1742496680000|2025-03-20 18:51:20|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1742496690000|2025-03-20 18:51:30|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1742496700000|2025-03-20 18:51:40|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1742496720000|2025-03-20 18:52:00|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742496740000|2025-03-20 18:52:20|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742496770000|2025-03-20 18:52:50|1.69|0.69|1.69|0.69|1.7|0.7|1.69|0.69|0
1742496820000|2025-03-20 18:53:40|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742496830000|2025-03-20 18:53:50|1.68|0.68|1.68|0.68|1.68|0.68|1.67|0.67|0
1742496840000|2025-03-20 18:54:00|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742496850000|2025-03-20 18:54:10|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742496880000|2025-03-20 18:54:40|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1742496890000|2025-03-20 18:54:50|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742496910000|2025-03-20 18:55:10|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742496920000|2025-03-20 18:55:20|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742496930000|2025-03-20 18:55:30|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1742496950000|2025-03-20 18:55:50|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742496960000|2025-03-20 18:56:00|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742496980000|2025-03-20 18:56:20|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742496990000|2025-03-20 18:56:30|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1742497000000|2025-03-20 18:56:40|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742497010000|2025-03-20 18:56:50|1.69|0.69|1.74|0.74|1.74|0.74|1.69|0.69|0
1742497020000|2025-03-20 18:57:00|1.67|0.67|1.67|0.67|1.67|0.67|1.66|0.66|0
1742497030000|2025-03-20 18:57:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742497050000|2025-03-20 18:57:30|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742497060000|2025-03-20 18:57:40|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742497080000|2025-03-20 18:58:00|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742497090000|2025-03-20 18:58:10|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742497100000|2025-03-20 18:58:20|1.68|0.68|1.68|0.68|1.68|0.68|1.67|0.67|0
1742497130000|2025-03-20 18:58:50|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742497140000|2025-03-20 18:59:00|1.69|0.69|1.69|0.69|1.7|0.7|1.69|0.69|0
1742497150000|2025-03-20 18:59:10|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742497200000|2025-03-20 19:00:00|1.69|0.69|1.69|0.69|1.7|0.7|1.69|0.69|0
1742497210000|2025-03-20 19:00:10|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742497220000|2025-03-20 19:00:20|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742497240000|2025-03-20 19:00:40|1.65|0.65|1.65|0.65|1.66|0.66|1.65|0.65|0
1742497250000|2025-03-20 19:00:50|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742497260000|2025-03-20 19:01:00|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742497280000|2025-03-20 19:01:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742497290000|2025-03-20 19:01:30|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742497310000|2025-03-20 19:01:50|1.66|0.66|1.66|0.66|1.66|0.66|1.65|0.65|0
1742497330000|2025-03-20 19:02:10|1.67|0.67|1.67|0.67|1.67|0.67|1.66|0.66|0
1742497340000|2025-03-20 19:02:20|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742497430000|2025-03-20 19:03:50|1.66|0.66|1.66|0.66|1.67|0.67|1.66|0.66|0
1742497440000|2025-03-20 19:04:00|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742497450000|2025-03-20 19:04:10|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742497480000|2025-03-20 19:04:40|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742497510000|2025-03-20 19:05:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742497520000|2025-03-20 19:05:20|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742497530000|2025-03-20 19:05:30|1.68|0.68|1.65|0.65|1.68|0.68|1.65|0.65|0
1742497540000|2025-03-20 19:05:40|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742497560000|2025-03-20 19:06:00|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742497570000|2025-03-20 19:06:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742497590000|2025-03-20 19:06:30|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742497600000|2025-03-20 19:06:40|1.65|0.65|1.65|0.65|1.65|0.65|1.64|0.64|0
1742497610000|2025-03-20 19:06:50|1.64|0.64|1.64|0.64|1.65|0.65|1.64|0.64|0
1742497630000|2025-03-20 19:07:10|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742497640000|2025-03-20 19:07:20|1.65|0.65|1.65|0.65|1.65|0.65|1.64|0.64|0
1742497690000|2025-03-20 19:08:10|1.66|0.66|1.66|0.66|1.66|0.66|1.65|0.65|0
1742497720000|2025-03-20 19:08:40|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742497740000|2025-03-20 19:09:00|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742497770000|2025-03-20 19:09:30|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1742497800000|2025-03-20 19:10:00|1.68|0.68|1.66|0.66|1.68|0.68|1.66|0.66|0
1742497840000|2025-03-20 19:10:40|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742497850000|2025-03-20 19:10:50|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742497860000|2025-03-20 19:11:00|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742497870000|2025-03-20 19:11:10|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742497900000|2025-03-20 19:11:40|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742497910000|2025-03-20 19:11:50|1.64|0.64|1.64|0.64|1.65|0.65|1.64|0.64|0
1742497920000|2025-03-20 19:12:00|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742497940000|2025-03-20 19:12:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742497990000|2025-03-20 19:13:10|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742498020000|2025-03-20 19:13:40|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742498050000|2025-03-20 19:14:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742498060000|2025-03-20 19:14:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742498080000|2025-03-20 19:14:40|1.65|0.65|1.65|0.65|1.65|0.65|1.64|0.64|0
1742498100000|2025-03-20 19:15:00|1.66|0.66|1.66|0.66|1.66|0.66|1.65|0.65|0
1742498110000|2025-03-20 19:15:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742498120000|2025-03-20 19:15:20|1.66|0.66|1.66|0.66|1.66|0.66|1.65|0.65|0
1742498130000|2025-03-20 19:15:30|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742498180000|2025-03-20 19:16:20|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742498190000|2025-03-20 19:16:30|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742498200000|2025-03-20 19:16:40|1.64|0.64|1.64|0.64|1.64|0.64|1.63|0.63|0
1742498260000|2025-03-20 19:17:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742498270000|2025-03-20 19:17:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742498290000|2025-03-20 19:18:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742498300000|2025-03-20 19:18:20|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1742498310000|2025-03-20 19:18:30|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742498320000|2025-03-20 19:18:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742498360000|2025-03-20 19:19:20|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742498370000|2025-03-20 19:19:30|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742498400000|2025-03-20 19:20:00|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742498410000|2025-03-20 19:20:10|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1742498420000|2025-03-20 19:20:20|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742498430000|2025-03-20 19:20:30|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742498440000|2025-03-20 19:20:40|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1742498470000|2025-03-20 19:21:10|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742498490000|2025-03-20 19:21:30|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742498500000|2025-03-20 19:21:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742498510000|2025-03-20 19:21:50|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742498520000|2025-03-20 19:22:00|1.6|0.6|1.6|0.6|1.61|0.61|1.6|0.6|0
1742498530000|2025-03-20 19:22:10|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1742498580000|2025-03-20 19:23:00|1.59|0.59|1.6|0.6|1.6|0.6|1.59|0.59|0
1742498600000|2025-03-20 19:23:20|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742498630000|2025-03-20 19:23:50|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742498640000|2025-03-20 19:24:00|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742498670000|2025-03-20 19:24:30|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742498680000|2025-03-20 19:24:40|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742498700000|2025-03-20 19:25:00|1.63|0.63|1.63|0.63|1.63|0.63|1.62|0.62|0
1742498710000|2025-03-20 19:25:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742498730000|2025-03-20 19:25:30|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742498740000|2025-03-20 19:25:40|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742498750000|2025-03-20 19:25:50|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742498760000|2025-03-20 19:26:00|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742498780000|2025-03-20 19:26:20|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742498810000|2025-03-20 19:26:50|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742498820000|2025-03-20 19:27:00|1.67|0.67|1.67|0.67|1.67|0.67|1.66|0.66|0
1742498830000|2025-03-20 19:27:10|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1742498850000|2025-03-20 19:27:30|1.66|0.66|1.66|0.66|1.67|0.67|1.66|0.66|0
1742498860000|2025-03-20 19:27:40|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742498890000|2025-03-20 19:28:10|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742498900000|2025-03-20 19:28:20|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1742498960000|2025-03-20 19:29:20|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742498970000|2025-03-20 19:29:30|1.69|0.69|1.69|0.69|1.7|0.7|1.69|0.69|0
1742499000000|2025-03-20 19:30:00|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742499010000|2025-03-20 19:30:10|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742499020000|2025-03-20 19:30:20|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1742499030000|2025-03-20 19:30:30|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742499040000|2025-03-20 19:30:40|1.66|0.66|1.66|0.66|1.66|0.66|1.65|0.65|0
1742499050000|2025-03-20 19:30:50|1.65|0.65|1.65|0.65|1.66|0.66|1.65|0.65|0
1742499060000|2025-03-20 19:31:00|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742499080000|2025-03-20 19:31:20|1.64|0.64|1.66|0.66|1.66|0.66|1.64|0.64|0
1742499120000|2025-03-20 19:32:00|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742499160000|2025-03-20 19:32:40|1.67|0.67|1.67|0.67|1.68|0.68|1.67|0.67|0
1742499170000|2025-03-20 19:32:50|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742499180000|2025-03-20 19:33:00|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742499210000|2025-03-20 19:33:30|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742499230000|2025-03-20 19:33:50|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742499240000|2025-03-20 19:34:00|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742499250000|2025-03-20 19:34:10|1.66|0.66|1.66|0.66|1.66|0.66|1.65|0.65|0
1742499260000|2025-03-20 19:34:20|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742499270000|2025-03-20 19:34:30|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742499300000|2025-03-20 19:35:00|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742499310000|2025-03-20 19:35:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742499340000|2025-03-20 19:35:40|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742499380000|2025-03-20 19:36:20|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742499410000|2025-03-20 19:36:50|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742499440000|2025-03-20 19:37:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742499460000|2025-03-20 19:37:40|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742499470000|2025-03-20 19:37:50|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742499480000|2025-03-20 19:38:00|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742499500000|2025-03-20 19:38:20|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742499520000|2025-03-20 19:38:40|1.65|0.65|1.65|0.65|1.66|0.66|1.65|0.65|0
1742499530000|2025-03-20 19:38:50|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742499560000|2025-03-20 19:39:20|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742499590000|2025-03-20 19:39:50|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742499600000|2025-03-20 19:40:00|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742499610000|2025-03-20 19:40:10|1.64|0.64|1.64|0.64|1.65|0.65|1.64|0.64|0
1742499620000|2025-03-20 19:40:20|1.65|0.65|1.65|0.65|1.65|0.65|1.64|0.64|0
1742499630000|2025-03-20 19:40:30|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742499690000|2025-03-20 19:41:30|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742499700000|2025-03-20 19:41:40|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742499710000|2025-03-20 19:41:50|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742499720000|2025-03-20 19:42:00|1.64|0.64|1.64|0.64|1.64|0.64|1.63|0.63|0
1742499730000|2025-03-20 19:42:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742499740000|2025-03-20 19:42:20|1.64|0.64|1.64|0.64|1.65|0.65|1.64|0.64|0
1742499760000|2025-03-20 19:42:40|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742499780000|2025-03-20 19:43:00|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742499790000|2025-03-20 19:43:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742499820000|2025-03-20 19:43:40|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742499830000|2025-03-20 19:43:50|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742499860000|2025-03-20 19:44:20|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742499870000|2025-03-20 19:44:30|1.63|0.63|1.63|0.63|1.64|0.64|1.63|0.63|0
1742499890000|2025-03-20 19:44:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742499900000|2025-03-20 19:45:00|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742499910000|2025-03-20 19:45:10|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742499940000|2025-03-20 19:45:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742499950000|2025-03-20 19:45:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742499960000|2025-03-20 19:46:00|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742499970000|2025-03-20 19:46:10|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742499980000|2025-03-20 19:46:20|1.62|0.62|1.62|0.62|1.62|0.62|1.61|0.61|0
1742500000000|2025-03-20 19:46:40|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742500010000|2025-03-20 19:46:50|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742500030000|2025-03-20 19:47:10|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742500050000|2025-03-20 19:47:30|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1742500060000|2025-03-20 19:47:40|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1742500070000|2025-03-20 19:47:50|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742500080000|2025-03-20 19:48:00|1.59|0.59|1.59|0.59|1.6|0.6|1.59|0.59|0
1742500090000|2025-03-20 19:48:10|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742500100000|2025-03-20 19:48:20|1.59|0.59|1.6|0.6|1.6|0.6|1.59|0.59|0
1742500110000|2025-03-20 19:48:30|1.59|0.59|1.59|0.59|1.6|0.6|1.59|0.59|0
1742500120000|2025-03-20 19:48:40|1.6|0.6|1.6|0.6|1.6|0.6|1.59|0.59|0
1742500190000|2025-03-20 19:49:50|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1742500200000|2025-03-20 19:50:00|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1742500210000|2025-03-20 19:50:10|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1742500220000|2025-03-20 19:50:20|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742500250000|2025-03-20 19:50:50|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742500260000|2025-03-20 19:51:00|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742500270000|2025-03-20 19:51:10|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742500280000|2025-03-20 19:51:20|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742500310000|2025-03-20 19:51:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742500320000|2025-03-20 19:52:00|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742500330000|2025-03-20 19:52:10|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742500340000|2025-03-20 19:52:20|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742500380000|2025-03-20 19:53:00|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742500400000|2025-03-20 19:53:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742500420000|2025-03-20 19:53:40|1.63|0.63|1.64|0.64|1.65|0.65|1.63|0.63|0
1742500430000|2025-03-20 19:53:50|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742500440000|2025-03-20 19:54:00|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742500470000|2025-03-20 19:54:30|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742500480000|2025-03-20 19:54:40|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742500490000|2025-03-20 19:54:50|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742500500000|2025-03-20 19:55:00|1.61|0.61|1.59|0.59|1.61|0.61|1.59|0.59|0
1742500520000|2025-03-20 19:55:20|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742500530000|2025-03-20 19:55:30|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742500550000|2025-03-20 19:55:50|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742500560000|2025-03-20 19:56:00|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742500570000|2025-03-20 19:56:10|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742500580000|2025-03-20 19:56:20|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742500610000|2025-03-20 19:56:50|1.63|0.63|1.63|0.63|1.63|0.63|1.62|0.62|0
1742500620000|2025-03-20 19:57:00|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742500640000|2025-03-20 19:57:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742500650000|2025-03-20 19:57:30|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742500670000|2025-03-20 19:57:50|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742500680000|2025-03-20 19:58:00|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742500720000|2025-03-20 19:58:40|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742500730000|2025-03-20 19:58:50|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742500770000|2025-03-20 19:59:30|1.65|0.65|1.65|0.65|1.65|0.65|1.64|0.64|0
1742500780000|2025-03-20 19:59:40|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742500790000|2025-03-20 19:59:50|1.64|0.64|1.64|0.64|1.65|0.65|1.64|0.64|0
1742500810000|2025-03-20 20:00:10|1.63|0.63|1.63|0.63|1.64|0.64|1.63|0.63|0
1742500820000|2025-03-20 20:00:20|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742500830000|2025-03-20 20:00:30|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742500840000|2025-03-20 20:00:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742500850000|2025-03-20 20:00:50|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1742500860000|2025-03-20 20:01:00|1.63|0.63|1.63|0.63|1.64|0.64|1.63|0.63|0
1742500890000|2025-03-20 20:01:30|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742500930000|2025-03-20 20:02:10|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742500940000|2025-03-20 20:02:20|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742500950000|2025-03-20 20:02:30|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742500970000|2025-03-20 20:02:50|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742501030000|2025-03-20 20:03:50|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742501040000|2025-03-20 20:04:00|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742501050000|2025-03-20 20:04:10|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742501210000|2025-03-20 20:06:50|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742501260000|2025-03-20 20:07:40|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742501370000|2025-03-20 20:09:30|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742501520000|2025-03-20 20:12:00|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742501530000|2025-03-20 20:12:10|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742501860000|2025-03-20 20:17:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742502020000|2025-03-20 20:20:20|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742502080000|2025-03-20 20:21:20|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742502480000|2025-03-20 20:28:00|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742502660000|2025-03-20 20:31:00|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742502670000|2025-03-20 20:31:10|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742502720000|2025-03-20 20:32:00|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742502770000|2025-03-20 20:32:50|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742502790000|2025-03-20 20:33:10|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742504100000|2025-03-20 20:55:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742505120000|2025-03-20 21:12:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742506560000|2025-03-20 21:36:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742506580000|2025-03-20 21:36:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742506590000|2025-03-20 21:36:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742506600000|2025-03-20 21:36:40|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742506640000|2025-03-20 21:37:20|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742507440000|2025-03-20 21:50:40|1.71|0.51|1.72|0.52|1.72|0.52|1.71|0.51|0
1742507450000|2025-03-20 21:50:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742507580000|2025-03-20 21:53:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742507660000|2025-03-20 21:54:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742507690000|2025-03-20 21:54:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742507780000|2025-03-20 21:56:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742507820000|2025-03-20 21:57:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742507830000|2025-03-20 21:57:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742508000000|2025-03-20 22:00:00|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1742508430000|2025-03-20 22:07:10|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742508910000|2025-03-20 22:15:10|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742508930000|2025-03-20 22:15:30|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1742509030000|2025-03-20 22:17:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1742509260000|2025-03-20 22:21:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742509450000|2025-03-20 22:24:10|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1742509490000|2025-03-20 22:24:50|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1742509550000|2025-03-20 22:25:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742509560000|2025-03-20 22:26:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1742509570000|2025-03-20 22:26:10|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1742509580000|2025-03-20 22:26:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742509590000|2025-03-20 22:26:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1742510050000|2025-03-20 22:34:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1742510100000|2025-03-20 22:35:00|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1742510160000|2025-03-20 22:36:00|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1742510220000|2025-03-20 22:37:00|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1742510260000|2025-03-20 22:37:40|1.7|0.5|1.69|0.49|1.7|0.5|1.69|0.49|0
1742510420000|2025-03-20 22:40:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1742510490000|2025-03-20 22:41:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1742510550000|2025-03-20 22:42:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1742510590000|2025-03-20 22:43:10|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1742510600000|2025-03-20 22:43:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1742510610000|2025-03-20 22:43:30|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1742510730000|2025-03-20 22:45:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1742511000000|2025-03-20 22:50:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742511690000|2025-03-20 23:01:30|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742511770000|2025-03-20 23:02:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1742511780000|2025-03-20 23:03:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742511790000|2025-03-20 23:03:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1742511800000|2025-03-20 23:03:20|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742511830000|2025-03-20 23:03:50|1.73|0.53|1.73|0.53|1.73|0.53|1.72|0.52|0
1742511860000|2025-03-20 23:04:20|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1742511880000|2025-03-20 23:04:40|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742511890000|2025-03-20 23:04:50|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1742511900000|2025-03-20 23:05:00|1.72|0.52|1.73|0.53|1.73|0.53|1.72|0.52|0
1742511940000|2025-03-20 23:05:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1742511950000|2025-03-20 23:05:50|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1742511960000|2025-03-20 23:06:00|1.73|0.53|1.73|0.53|1.74|0.54|1.73|0.53|0
1742511970000|2025-03-20 23:06:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1742512150000|2025-03-20 23:09:10|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1742512160000|2025-03-20 23:09:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1742512570000|2025-03-20 23:16:10|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1742512740000|2025-03-20 23:19:00|1.75|0.55|1.75|0.55|1.75|0.55|1.74|0.54|0
1742513100000|2025-03-20 23:25:00|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1742513120000|2025-03-20 23:25:20|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1742513140000|2025-03-20 23:25:40|1.75|0.55|1.74|0.54|1.75|0.55|1.74|0.54|0
1742513420000|2025-03-20 23:30:20|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1742513460000|2025-03-20 23:31:00|1.74|0.54|1.74|0.54|1.75|0.55|1.74|0.54|0
1742513470000|2025-03-20 23:31:10|1.75|0.55|1.75|0.55|1.75|0.55|1.75|0.55|0
1742513480000|2025-03-20 23:31:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1742513770000|2025-03-20 23:36:10|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1742513800000|2025-03-20 23:36:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1742513810000|2025-03-20 23:36:50|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1742513820000|2025-03-20 23:37:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1742513840000|2025-03-20 23:37:20|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1742513850000|2025-03-20 23:37:30|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1742513860000|2025-03-20 23:37:40|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1742513870000|2025-03-20 23:37:50|1.73|0.53|1.73|0.53|1.74|0.54|1.73|0.53|0
1742513880000|2025-03-20 23:38:00|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1742513890000|2025-03-20 23:38:10|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1742513920000|2025-03-20 23:38:40|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1742513970000|2025-03-20 23:39:30|1.74|0.54|1.74|0.54|1.74|0.54|1.74|0.54|0
1742513980000|2025-03-20 23:39:40|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1742513990000|2025-03-20 23:39:50|1.73|0.53|1.74|0.54|1.74|0.54|1.73|0.53|0
1742514000000|2025-03-20 23:40:00|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1742514300000|2025-03-20 23:45:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742514310000|2025-03-20 23:45:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1742514360000|2025-03-20 23:46:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742514370000|2025-03-20 23:46:10|1.73|0.53|1.73|0.53|1.73|0.53|1.72|0.52|0
1742514380000|2025-03-20 23:46:20|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742514390000|2025-03-20 23:46:30|1.73|0.53|1.72|0.52|1.73|0.53|1.72|0.52|0
1742514400000|2025-03-20 23:46:40|1.73|0.53|1.73|0.53|1.73|0.53|1.72|0.52|0
1742514410000|2025-03-20 23:46:50|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742514430000|2025-03-20 23:47:10|1.73|0.53|1.73|0.53|1.73|0.53|1.73|0.53|0
1742514440000|2025-03-20 23:47:20|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1742514720000|2025-03-20 23:52:00|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742514740000|2025-03-20 23:52:20|1.72|0.52|1.71|0.51|1.72|0.52|1.71|0.51|0
1742514920000|2025-03-20 23:55:20|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1742515000000|2025-03-20 23:56:40|1.71|0.51|1.7|0.5|1.71|0.51|1.7|0.5|0
1742515010000|2025-03-20 23:56:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742515030000|2025-03-20 23:57:10|1.7|0.5|1.7|0.5|1.71|0.51|1.7|0.5|0
1742515160000|2025-03-20 23:59:20|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742515170000|2025-03-20 23:59:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1742515190000|2025-03-20 23:59:50|1.71|0.51|1.71|0.51|1.71|0.51|1.71|0.51|0
1742515200000|2025-03-21 00:00:00|1.7|0.5|1.71|0.51|1.71|0.51|1.7|0.5|0
1742515230000|2025-03-21 00:00:30|1.7|0.5|1.7|0.5|1.7|0.5|1.7|0.5|0
1742515320000|2025-03-21 00:02:00|1.69|0.49|1.7|0.5|1.7|0.5|1.69|0.49|0
1742515330000|2025-03-21 00:02:10|1.69|0.49|1.69|0.49|1.69|0.49|1.69|0.49|0
1742515350000|2025-03-21 00:02:30|1.7|0.5|1.7|0.5|1.7|0.5|1.69|0.49|0
1742515360000|2025-03-21 00:02:40|1.69|0.49|1.69|0.49|1.7|0.5|1.69|0.49|0
1742515440000|2025-03-21 00:04:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1742515450000|2025-03-21 00:04:10|1.69|0.49|1.68|0.48|1.69|0.49|1.68|0.48|0
1742515580000|2025-03-21 00:06:20|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1742515620000|2025-03-21 00:07:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1742515690000|2025-03-21 00:08:10|1.67|0.47|1.67|0.47|1.68|0.48|1.67|0.47|0
1742515700000|2025-03-21 00:08:20|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1742515810000|2025-03-21 00:10:10|1.68|0.48|1.67|0.47|1.68|0.48|1.67|0.47|0
1742515920000|2025-03-21 00:12:00|1.68|0.48|1.68|0.48|1.68|0.48|1.68|0.48|0
1742515930000|2025-03-21 00:12:10|1.67|0.47|1.67|0.47|1.67|0.47|1.67|0.47|0
1742516130000|2025-03-21 00:15:30|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1742516190000|2025-03-21 00:16:30|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1742516200000|2025-03-21 00:16:40|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1742516220000|2025-03-21 00:17:00|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1742516230000|2025-03-21 00:17:10|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1742516280000|2025-03-21 00:18:00|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1742516380000|2025-03-21 00:19:40|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1742516430000|2025-03-21 00:20:30|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742516440000|2025-03-21 00:20:40|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742516530000|2025-03-21 00:22:10|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742516550000|2025-03-21 00:22:30|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742516560000|2025-03-21 00:22:40|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742516570000|2025-03-21 00:22:50|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742516580000|2025-03-21 00:23:00|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742516590000|2025-03-21 00:23:10|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742516610000|2025-03-21 00:23:30|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742516620000|2025-03-21 00:23:40|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742516630000|2025-03-21 00:23:50|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742516770000|2025-03-21 00:26:10|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742516790000|2025-03-21 00:26:30|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742516980000|2025-03-21 00:29:40|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742517010000|2025-03-21 00:30:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742517060000|2025-03-21 00:31:00|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742517070000|2025-03-21 00:31:10|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742517140000|2025-03-21 00:32:20|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742517220000|2025-03-21 00:33:40|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742517240000|2025-03-21 00:34:00|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742517260000|2025-03-21 00:34:20|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742517640000|2025-03-21 00:40:40|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742517650000|2025-03-21 00:40:50|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742517660000|2025-03-21 00:41:00|1.64|0.64|1.64|0.64|1.64|0.64|1.63|0.63|0
1742517670000|2025-03-21 00:41:10|1.63|0.63|1.63|0.63|1.64|0.64|1.63|0.63|0
1742517710000|2025-03-21 00:41:50|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742517720000|2025-03-21 00:42:00|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742517730000|2025-03-21 00:42:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742517750000|2025-03-21 00:42:30|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742517780000|2025-03-21 00:43:00|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742517790000|2025-03-21 00:43:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742517910000|2025-03-21 00:45:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742517940000|2025-03-21 00:45:40|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742517970000|2025-03-21 00:46:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742518030000|2025-03-21 00:47:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742518040000|2025-03-21 00:47:20|1.63|0.63|1.63|0.63|1.64|0.64|1.63|0.63|0
1742518320000|2025-03-21 00:52:00|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742518350000|2025-03-21 00:52:30|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742518400000|2025-03-21 00:53:20|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742518410000|2025-03-21 00:53:30|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742518420000|2025-03-21 00:53:40|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742518430000|2025-03-21 00:53:50|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742518450000|2025-03-21 00:54:10|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1742518460000|2025-03-21 00:54:20|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742518500000|2025-03-21 00:55:00|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742518540000|2025-03-21 00:55:40|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742518560000|2025-03-21 00:56:00|1.63|0.63|1.62|0.62|1.63|0.63|1.62|0.62|0
1742518570000|2025-03-21 00:56:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742518580000|2025-03-21 00:56:20|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742518680000|2025-03-21 00:58:00|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742518700000|2025-03-21 00:58:20|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742518710000|2025-03-21 00:58:30|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742518880000|2025-03-21 01:01:20|1.62|0.62|1.63|0.63|1.63|0.63|1.62|0.62|0
1742519510000|2025-03-21 01:11:50|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742519530000|2025-03-21 01:12:10|1.63|0.63|1.63|0.63|1.64|0.64|1.63|0.63|0
1742519540000|2025-03-21 01:12:20|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742519550000|2025-03-21 01:12:30|1.64|0.64|1.64|0.64|1.64|0.64|1.63|0.63|0
1742519560000|2025-03-21 01:12:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742519570000|2025-03-21 01:12:50|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742519590000|2025-03-21 01:13:10|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742519660000|2025-03-21 01:14:20|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742519670000|2025-03-21 01:14:30|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742519760000|2025-03-21 01:16:00|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742519770000|2025-03-21 01:16:10|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742519780000|2025-03-21 01:16:20|1.63|0.63|1.63|0.63|1.64|0.64|1.63|0.63|0
1742519820000|2025-03-21 01:17:00|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742520000000|2025-03-21 01:20:00|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742520010000|2025-03-21 01:20:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742520020000|2025-03-21 01:20:20|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742520060000|2025-03-21 01:21:00|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742520070000|2025-03-21 01:21:10|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742520480000|2025-03-21 01:28:00|1.62|0.62|1.62|0.62|1.63|0.63|1.62|0.62|0
1742520660000|2025-03-21 01:31:00|1.63|0.63|1.63|0.63|1.63|0.63|1.62|0.62|0
1742520670000|2025-03-21 01:31:10|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742520880000|2025-03-21 01:34:40|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742520930000|2025-03-21 01:35:30|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1742520940000|2025-03-21 01:35:40|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742521180000|2025-03-21 01:39:40|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742521190000|2025-03-21 01:39:50|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742521580000|2025-03-21 01:46:20|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742521590000|2025-03-21 01:46:30|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742521740000|2025-03-21 01:49:00|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1742521760000|2025-03-21 01:49:20|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1742521800000|2025-03-21 01:50:00|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742522010000|2025-03-21 01:53:30|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1742522020000|2025-03-21 01:53:40|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1742522030000|2025-03-21 01:53:50|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1742522200000|2025-03-21 01:56:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742522690000|2025-03-21 02:04:50|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742522710000|2025-03-21 02:05:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742522750000|2025-03-21 02:05:50|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742522900000|2025-03-21 02:08:20|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742522940000|2025-03-21 02:09:00|1.64|0.64|1.64|0.64|1.64|0.64|1.63|0.63|0
1742522960000|2025-03-21 02:09:20|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742523040000|2025-03-21 02:10:40|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742523050000|2025-03-21 02:10:50|1.65|0.65|1.65|0.65|1.65|0.65|1.64|0.64|0
1742523080000|2025-03-21 02:11:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742523090000|2025-03-21 02:11:30|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742523200000|2025-03-21 02:13:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742523460000|2025-03-21 02:17:40|1.65|0.65|1.65|0.65|1.65|0.65|1.64|0.64|0
1742523470000|2025-03-21 02:17:50|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742523540000|2025-03-21 02:19:00|1.65|0.65|1.65|0.65|1.65|0.65|1.64|0.64|0
1742523550000|2025-03-21 02:19:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742523560000|2025-03-21 02:19:20|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742523640000|2025-03-21 02:20:40|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742523970000|2025-03-21 02:26:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742524480000|2025-03-21 02:34:40|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742524500000|2025-03-21 02:35:00|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742524540000|2025-03-21 02:35:40|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742524550000|2025-03-21 02:35:50|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742524560000|2025-03-21 02:36:00|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742524600000|2025-03-21 02:36:40|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742524620000|2025-03-21 02:37:00|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742524670000|2025-03-21 02:37:50|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742524720000|2025-03-21 02:38:40|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742524730000|2025-03-21 02:38:50|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742525060000|2025-03-21 02:44:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742525100000|2025-03-21 02:45:00|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742525150000|2025-03-21 02:45:50|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742525170000|2025-03-21 02:46:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742525200000|2025-03-21 02:46:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742525270000|2025-03-21 02:47:50|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742525340000|2025-03-21 02:49:00|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742525350000|2025-03-21 02:49:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742525360000|2025-03-21 02:49:20|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742525370000|2025-03-21 02:49:30|1.63|0.63|1.64|0.64|1.64|0.64|1.63|0.63|0
1742525380000|2025-03-21 02:49:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742525750000|2025-03-21 02:55:50|1.64|0.64|1.63|0.63|1.64|0.64|1.63|0.63|0
1742525760000|2025-03-21 02:56:00|1.64|0.64|1.64|0.64|1.64|0.64|1.63|0.63|0
1742525770000|2025-03-21 02:56:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742525780000|2025-03-21 02:56:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742525830000|2025-03-21 02:57:10|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742525840000|2025-03-21 02:57:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742525880000|2025-03-21 02:58:00|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742525890000|2025-03-21 02:58:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742526010000|2025-03-21 03:00:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742526020000|2025-03-21 03:00:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742526040000|2025-03-21 03:00:40|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742526050000|2025-03-21 03:00:50|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742526100000|2025-03-21 03:01:40|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742526120000|2025-03-21 03:02:00|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742526210000|2025-03-21 03:03:30|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742526250000|2025-03-21 03:04:10|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742526290000|2025-03-21 03:04:50|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742526300000|2025-03-21 03:05:00|1.65|0.65|1.65|0.65|1.66|0.66|1.65|0.65|0
1742526320000|2025-03-21 03:05:20|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742526330000|2025-03-21 03:05:30|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742526340000|2025-03-21 03:05:40|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742526350000|2025-03-21 03:05:50|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742526360000|2025-03-21 03:06:00|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742526430000|2025-03-21 03:07:10|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742526440000|2025-03-21 03:07:20|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742526460000|2025-03-21 03:07:40|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742526470000|2025-03-21 03:07:50|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742526480000|2025-03-21 03:08:00|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742526510000|2025-03-21 03:08:30|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742526520000|2025-03-21 03:08:40|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742526530000|2025-03-21 03:08:50|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742526540000|2025-03-21 03:09:00|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742526600000|2025-03-21 03:10:00|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742526720000|2025-03-21 03:12:00|1.65|0.65|1.65|0.65|1.66|0.66|1.65|0.65|0
1742526740000|2025-03-21 03:12:20|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742526750000|2025-03-21 03:12:30|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742526760000|2025-03-21 03:12:40|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742526990000|2025-03-21 03:16:30|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742527020000|2025-03-21 03:17:00|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742527110000|2025-03-21 03:18:30|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742527120000|2025-03-21 03:18:40|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742527310000|2025-03-21 03:21:50|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742527390000|2025-03-21 03:23:10|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742527400000|2025-03-21 03:23:20|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742527580000|2025-03-21 03:26:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742527590000|2025-03-21 03:26:30|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742527640000|2025-03-21 03:27:20|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742527650000|2025-03-21 03:27:30|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742527660000|2025-03-21 03:27:40|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742527670000|2025-03-21 03:27:50|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742527680000|2025-03-21 03:28:00|1.65|0.65|1.65|0.65|1.66|0.66|1.65|0.65|0
1742527690000|2025-03-21 03:28:10|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742527730000|2025-03-21 03:28:50|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742527750000|2025-03-21 03:29:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742527760000|2025-03-21 03:29:20|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742527820000|2025-03-21 03:30:20|1.66|0.66|1.66|0.66|1.66|0.66|1.65|0.65|0
1742527830000|2025-03-21 03:30:30|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742527920000|2025-03-21 03:32:00|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742527940000|2025-03-21 03:32:20|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742527970000|2025-03-21 03:32:50|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742527990000|2025-03-21 03:33:10|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742528050000|2025-03-21 03:34:10|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742528070000|2025-03-21 03:34:30|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742528090000|2025-03-21 03:34:50|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742528100000|2025-03-21 03:35:00|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742528130000|2025-03-21 03:35:30|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742528190000|2025-03-21 03:36:30|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742528200000|2025-03-21 03:36:40|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742528210000|2025-03-21 03:36:50|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742528220000|2025-03-21 03:37:00|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742528310000|2025-03-21 03:38:30|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742528340000|2025-03-21 03:39:00|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742528350000|2025-03-21 03:39:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742528650000|2025-03-21 03:44:10|1.66|0.66|1.66|0.66|1.66|0.66|1.65|0.65|0
1742528660000|2025-03-21 03:44:20|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742528670000|2025-03-21 03:44:30|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742528680000|2025-03-21 03:44:40|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742528840000|2025-03-21 03:47:20|1.66|0.66|1.66|0.66|1.66|0.66|1.65|0.65|0
1742528850000|2025-03-21 03:47:30|1.65|0.65|1.65|0.65|1.66|0.66|1.65|0.65|0
1742528860000|2025-03-21 03:47:40|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742528880000|2025-03-21 03:48:00|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742528890000|2025-03-21 03:48:10|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742528900000|2025-03-21 03:48:20|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742528920000|2025-03-21 03:48:40|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742528930000|2025-03-21 03:48:50|1.65|0.65|1.65|0.65|1.66|0.66|1.65|0.65|0
1742528960000|2025-03-21 03:49:20|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742528970000|2025-03-21 03:49:30|1.65|0.65|1.65|0.65|1.66|0.66|1.65|0.65|0
1742529110000|2025-03-21 03:51:50|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742529200000|2025-03-21 03:53:20|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742529210000|2025-03-21 03:53:30|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742529240000|2025-03-21 03:54:00|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742529250000|2025-03-21 03:54:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742529530000|2025-03-21 03:58:50|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742529860000|2025-03-21 04:04:20|1.65|0.65|1.65|0.65|1.66|0.66|1.65|0.65|0
1742529890000|2025-03-21 04:04:50|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742530040000|2025-03-21 04:07:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742530100000|2025-03-21 04:08:20|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742530330000|2025-03-21 04:12:10|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742530340000|2025-03-21 04:12:20|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742530360000|2025-03-21 04:12:40|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742530450000|2025-03-21 04:14:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742530470000|2025-03-21 04:14:30|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742530480000|2025-03-21 04:14:40|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742530490000|2025-03-21 04:14:50|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742530560000|2025-03-21 04:16:00|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742530590000|2025-03-21 04:16:30|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742530660000|2025-03-21 04:17:40|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742530670000|2025-03-21 04:17:50|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742530740000|2025-03-21 04:19:00|1.64|0.64|1.64|0.64|1.65|0.65|1.64|0.64|0
1742530990000|2025-03-21 04:23:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742531000000|2025-03-21 04:23:20|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742531290000|2025-03-21 04:28:10|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742531350000|2025-03-21 04:29:10|1.65|0.65|1.64|0.64|1.65|0.65|1.64|0.64|0
1742531390000|2025-03-21 04:29:50|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742531420000|2025-03-21 04:30:20|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742531430000|2025-03-21 04:30:30|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742531440000|2025-03-21 04:30:40|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742531940000|2025-03-21 04:39:00|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742531950000|2025-03-21 04:39:10|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742531980000|2025-03-21 04:39:40|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742531990000|2025-03-21 04:39:50|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742532170000|2025-03-21 04:42:50|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742532180000|2025-03-21 04:43:00|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742532470000|2025-03-21 04:47:50|1.67|0.67|1.66|0.66|1.67|0.67|1.66|0.66|0
1742532490000|2025-03-21 04:48:10|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742532520000|2025-03-21 04:48:40|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742532750000|2025-03-21 04:52:30|1.67|0.67|1.67|0.67|1.67|0.67|1.66|0.66|0
1742532960000|2025-03-21 04:56:00|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742532980000|2025-03-21 04:56:20|1.67|0.67|1.67|0.67|1.67|0.67|1.66|0.66|0
1742533320000|2025-03-21 05:02:00|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742533400000|2025-03-21 05:03:20|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742533430000|2025-03-21 05:03:50|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742533450000|2025-03-21 05:04:10|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742533510000|2025-03-21 05:05:10|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742533520000|2025-03-21 05:05:20|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742533530000|2025-03-21 05:05:30|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742533660000|2025-03-21 05:07:40|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742533770000|2025-03-21 05:09:30|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742533810000|2025-03-21 05:10:10|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742534070000|2025-03-21 05:14:30|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742534080000|2025-03-21 05:14:40|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742534100000|2025-03-21 05:15:00|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742534220000|2025-03-21 05:17:00|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742534310000|2025-03-21 05:18:30|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742534320000|2025-03-21 05:18:40|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742534340000|2025-03-21 05:19:00|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1742534840000|2025-03-21 05:27:20|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1742534850000|2025-03-21 05:27:30|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1742534870000|2025-03-21 05:27:50|1.66|0.66|1.66|0.66|1.67|0.67|1.66|0.66|0
1742534880000|2025-03-21 05:28:00|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742535460000|2025-03-21 05:37:40|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742535500000|2025-03-21 05:38:20|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742535560000|2025-03-21 05:39:20|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742535600000|2025-03-21 05:40:00|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742535610000|2025-03-21 05:40:10|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742535710000|2025-03-21 05:41:50|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742535730000|2025-03-21 05:42:10|1.7|0.7|1.7|0.7|1.7|0.7|1.69|0.69|0
1742535740000|2025-03-21 05:42:20|1.69|0.69|1.69|0.69|1.7|0.7|1.69|0.69|0
1742535750000|2025-03-21 05:42:30|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1742535760000|2025-03-21 05:42:40|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742535790000|2025-03-21 05:43:10|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742535800000|2025-03-21 05:43:20|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742535810000|2025-03-21 05:43:30|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742535990000|2025-03-21 05:46:30|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1742536140000|2025-03-21 05:49:00|1.72|0.72|1.72|0.72|1.72|0.72|1.71|0.71|0
1742536150000|2025-03-21 05:49:10|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742536190000|2025-03-21 05:49:50|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742536210000|2025-03-21 05:50:10|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742536270000|2025-03-21 05:51:10|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742536280000|2025-03-21 05:51:20|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742536290000|2025-03-21 05:51:30|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742536320000|2025-03-21 05:52:00|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742536580000|2025-03-21 05:56:20|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742536600000|2025-03-21 05:56:40|1.7|0.7|1.7|0.7|1.7|0.7|1.69|0.69|0
1742536610000|2025-03-21 05:56:50|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1742536620000|2025-03-21 05:57:00|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1742536630000|2025-03-21 05:57:10|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742536650000|2025-03-21 05:57:30|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742536780000|2025-03-21 05:59:40|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1742536830000|2025-03-21 06:00:30|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742536850000|2025-03-21 06:00:50|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742536920000|2025-03-21 06:02:00|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742537070000|2025-03-21 06:04:30|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742537080000|2025-03-21 06:04:40|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742537170000|2025-03-21 06:06:10|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742537180000|2025-03-21 06:06:20|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742537190000|2025-03-21 06:06:30|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742537220000|2025-03-21 06:07:00|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742537230000|2025-03-21 06:07:10|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742537420000|2025-03-21 06:10:20|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1742537430000|2025-03-21 06:10:30|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742537460000|2025-03-21 06:11:00|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742537620000|2025-03-21 06:13:40|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742538290000|2025-03-21 06:24:50|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742538300000|2025-03-21 06:25:00|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742538330000|2025-03-21 06:25:30|1.7|0.7|1.71|0.71|1.71|0.71|1.7|0.7|0
1742538370000|2025-03-21 06:26:10|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742538550000|2025-03-21 06:29:10|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742538560000|2025-03-21 06:29:20|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742538570000|2025-03-21 06:29:30|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742538580000|2025-03-21 06:29:40|1.71|0.71|1.7|0.7|1.71|0.71|1.7|0.7|0
1742538590000|2025-03-21 06:29:50|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742538600000|2025-03-21 06:30:00|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742538610000|2025-03-21 06:30:10|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742538660000|2025-03-21 06:31:00|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742538710000|2025-03-21 06:31:50|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742538750000|2025-03-21 06:32:30|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742538760000|2025-03-21 06:32:40|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742538770000|2025-03-21 06:32:50|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742538820000|2025-03-21 06:33:40|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742538940000|2025-03-21 06:35:40|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742538950000|2025-03-21 06:35:50|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742538960000|2025-03-21 06:36:00|1.7|0.7|1.7|0.7|1.71|0.71|1.7|0.7|0
1742539040000|2025-03-21 06:37:20|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1742539060000|2025-03-21 06:37:40|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742539100000|2025-03-21 06:38:20|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742539110000|2025-03-21 06:38:30|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742539120000|2025-03-21 06:38:40|1.68|0.68|1.68|0.68|1.69|0.69|1.68|0.68|0
1742539130000|2025-03-21 06:38:50|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742539170000|2025-03-21 06:39:30|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742539310000|2025-03-21 06:41:50|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742539320000|2025-03-21 06:42:00|1.68|0.68|1.68|0.68|1.69|0.69|1.68|0.68|0
1742539360000|2025-03-21 06:42:40|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742539510000|2025-03-21 06:45:10|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742539530000|2025-03-21 06:45:30|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742539540000|2025-03-21 06:45:40|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742539550000|2025-03-21 06:45:50|1.69|0.69|1.69|0.69|1.69|0.69|1.68|0.68|0
1742539720000|2025-03-21 06:48:40|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742539950000|2025-03-21 06:52:30|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742540060000|2025-03-21 06:54:20|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1742540070000|2025-03-21 06:54:30|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742540180000|2025-03-21 06:56:20|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742540190000|2025-03-21 06:56:30|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742540200000|2025-03-21 06:56:40|1.65|0.65|1.65|0.65|1.65|0.65|1.65|0.65|0
1742540400000|2025-03-21 07:00:00|1.66|0.66|1.65|0.65|1.66|0.66|1.65|0.65|0
1742540470000|2025-03-21 07:01:10|1.64|0.64|1.65|0.65|1.65|0.65|1.64|0.64|0
1742540560000|2025-03-21 07:02:40|1.66|0.66|1.66|0.66|1.66|0.66|1.66|0.66|0
1742540670000|2025-03-21 07:04:30|1.65|0.65|1.66|0.66|1.66|0.66|1.65|0.65|0
1742540890000|2025-03-21 07:08:10|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742540980000|2025-03-21 07:09:40|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1742541000000|2025-03-21 07:10:00|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1742541010000|2025-03-21 07:10:10|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1742541050000|2025-03-21 07:10:50|1.66|0.66|1.66|0.66|1.67|0.67|1.66|0.66|0
1742541060000|2025-03-21 07:11:00|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742541190000|2025-03-21 07:13:10|1.66|0.66|1.67|0.67|1.67|0.67|1.66|0.66|0
1742541310000|2025-03-21 07:15:10|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742541370000|2025-03-21 07:16:10|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742541450000|2025-03-21 07:17:30|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742541490000|2025-03-21 07:18:10|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742541510000|2025-03-21 07:18:30|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742541580000|2025-03-21 07:19:40|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742541600000|2025-03-21 07:20:00|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742541620000|2025-03-21 07:20:20|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742541630000|2025-03-21 07:20:30|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742541830000|2025-03-21 07:23:50|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742541840000|2025-03-21 07:24:00|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742541970000|2025-03-21 07:26:10|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742541990000|2025-03-21 07:26:30|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742542000000|2025-03-21 07:26:40|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742542020000|2025-03-21 07:27:00|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742542030000|2025-03-21 07:27:10|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742542060000|2025-03-21 07:27:40|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742542080000|2025-03-21 07:28:00|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742542210000|2025-03-21 07:30:10|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1742542220000|2025-03-21 07:30:20|1.69|0.69|1.69|0.69|1.7|0.7|1.69|0.69|0
1742542230000|2025-03-21 07:30:30|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1742542240000|2025-03-21 07:30:40|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742542260000|2025-03-21 07:31:00|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1742542310000|2025-03-21 07:31:50|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742542340000|2025-03-21 07:32:20|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742542350000|2025-03-21 07:32:30|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742542360000|2025-03-21 07:32:40|1.7|0.7|1.7|0.7|1.7|0.7|1.69|0.69|0
1742542380000|2025-03-21 07:33:00|1.69|0.69|1.7|0.7|1.7|0.7|1.69|0.69|0
1742542450000|2025-03-21 07:34:10|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742542490000|2025-03-21 07:34:50|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1742542500000|2025-03-21 07:35:00|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742542510000|2025-03-21 07:35:10|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1742542610000|2025-03-21 07:36:50|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742542620000|2025-03-21 07:37:00|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1742542640000|2025-03-21 07:37:20|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742542650000|2025-03-21 07:37:30|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742542710000|2025-03-21 07:38:30|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742542780000|2025-03-21 07:39:40|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742542840000|2025-03-21 07:40:40|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742542850000|2025-03-21 07:40:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742542860000|2025-03-21 07:41:00|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1742542870000|2025-03-21 07:41:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742542920000|2025-03-21 07:42:00|1.72|0.72|1.72|0.72|1.73|0.73|1.72|0.72|0
1742542930000|2025-03-21 07:42:10|1.73|0.73|1.72|0.72|1.73|0.73|1.72|0.72|0
1742542960000|2025-03-21 07:42:40|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742542970000|2025-03-21 07:42:50|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742542980000|2025-03-21 07:43:00|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742543060000|2025-03-21 07:44:20|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742543080000|2025-03-21 07:44:40|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742543110000|2025-03-21 07:45:10|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742543140000|2025-03-21 07:45:40|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742543200000|2025-03-21 07:46:40|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742543290000|2025-03-21 07:48:10|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742543320000|2025-03-21 07:48:40|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742543330000|2025-03-21 07:48:50|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742543350000|2025-03-21 07:49:10|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742543400000|2025-03-21 07:50:00|1.74|0.74|1.73|0.73|1.74|0.74|1.73|0.73|0
1742543440000|2025-03-21 07:50:40|1.72|0.72|1.73|0.73|1.73|0.73|1.72|0.72|0
1742543520000|2025-03-21 07:52:00|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742543560000|2025-03-21 07:52:40|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742543570000|2025-03-21 07:52:50|1.72|0.72|1.73|0.73|1.73|0.73|1.72|0.72|0
1742543580000|2025-03-21 07:53:00|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742543610000|2025-03-21 07:53:30|1.73|0.73|1.72|0.72|1.73|0.73|1.72|0.72|0
1742543720000|2025-03-21 07:55:20|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742543730000|2025-03-21 07:55:30|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742543740000|2025-03-21 07:55:40|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742543750000|2025-03-21 07:55:50|1.72|0.72|1.72|0.72|1.72|0.72|1.71|0.71|0
1742543770000|2025-03-21 07:56:10|1.71|0.71|1.72|0.72|1.72|0.72|1.71|0.71|0
1742543780000|2025-03-21 07:56:20|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742543800000|2025-03-21 07:56:40|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1742543830000|2025-03-21 07:57:10|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1742543860000|2025-03-21 07:57:40|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1742543870000|2025-03-21 07:57:50|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742543880000|2025-03-21 07:58:00|1.71|0.71|1.71|0.71|1.72|0.72|1.71|0.71|0
1742543990000|2025-03-21 07:59:50|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1742544000000|2025-03-21 08:00:00|1.72|0.72|1.73|0.73|1.73|0.73|1.72|0.72|0
1742544010000|2025-03-21 08:00:10|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1742544070000|2025-03-21 08:01:10|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742544150000|2025-03-21 08:02:30|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742544270000|2025-03-21 08:04:30|1.68|0.68|1.69|0.69|1.69|0.69|1.68|0.68|0
1742544280000|2025-03-21 08:04:40|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742544310000|2025-03-21 08:05:10|1.69|0.69|1.68|0.68|1.69|0.69|1.68|0.68|0
1742544420000|2025-03-21 08:07:00|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742544430000|2025-03-21 08:07:10|1.68|0.68|1.67|0.67|1.68|0.68|1.67|0.67|0
1742544440000|2025-03-21 08:07:20|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742544450000|2025-03-21 08:07:30|1.67|0.67|1.68|0.68|1.68|0.68|1.67|0.67|0
1742544460000|2025-03-21 08:07:40|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742544490000|2025-03-21 08:08:10|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742544500000|2025-03-21 08:08:20|1.67|0.67|1.67|0.67|1.67|0.67|1.67|0.67|0
1742544510000|2025-03-21 08:08:30|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742544540000|2025-03-21 08:09:00|1.69|0.69|1.69|0.69|1.69|0.69|1.68|0.68|0
1742544550000|2025-03-21 08:09:10|1.68|0.68|1.68|0.68|1.68|0.68|1.68|0.68|0
1742544570000|2025-03-21 08:09:30|1.69|0.69|1.69|0.69|1.69|0.69|1.68|0.68|0
1742544620000|2025-03-21 08:10:20|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742544630000|2025-03-21 08:10:30|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742544640000|2025-03-21 08:10:40|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742544680000|2025-03-21 08:11:20|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742544690000|2025-03-21 08:11:30|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742544780000|2025-03-21 08:13:00|1.69|0.69|1.69|0.69|1.7|0.7|1.69|0.69|0
1742544790000|2025-03-21 08:13:10|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1742544800000|2025-03-21 08:13:20|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742544810000|2025-03-21 08:13:30|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742544820000|2025-03-21 08:13:40|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742544840000|2025-03-21 08:14:00|1.69|0.69|1.69|0.69|1.69|0.69|1.69|0.69|0
1742544850000|2025-03-21 08:14:10|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1742544860000|2025-03-21 08:14:20|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742544880000|2025-03-21 08:14:40|1.69|0.69|1.69|0.69|1.7|0.7|1.69|0.69|0
1742544890000|2025-03-21 08:14:50|1.7|0.7|1.69|0.69|1.7|0.7|1.69|0.69|0
1742544900000|2025-03-21 08:15:00|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742544910000|2025-03-21 08:15:10|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742544920000|2025-03-21 08:15:20|1.7|0.7|1.7|0.7|1.71|0.71|1.7|0.7|0
1742544960000|2025-03-21 08:16:00|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742544970000|2025-03-21 08:16:10|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742544980000|2025-03-21 08:16:20|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742545000000|2025-03-21 08:16:40|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1742545010000|2025-03-21 08:16:50|1.72|0.72|1.71|0.71|1.72|0.72|1.71|0.71|0
1742545020000|2025-03-21 08:17:00|1.7|0.7|1.7|0.7|1.71|0.71|1.7|0.7|0
1742545030000|2025-03-21 08:17:10|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742545060000|2025-03-21 08:17:40|1.7|0.7|1.7|0.7|1.7|0.7|1.7|0.7|0
1742545070000|2025-03-21 08:17:50|1.71|0.71|1.71|0.71|1.71|0.71|1.71|0.71|0
1742545100000|2025-03-21 08:18:20|1.72|0.72|1.72|0.72|1.72|0.72|1.72|0.72|0
1742545150000|2025-03-21 08:19:10|1.73|0.73|1.72|0.72|1.73|0.73|1.72|0.72|0
1742545160000|2025-03-21 08:19:20|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1742545190000|2025-03-21 08:19:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1742545210000|2025-03-21 08:20:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742545220000|2025-03-21 08:20:20|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1742545240000|2025-03-21 08:20:40|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742545260000|2025-03-21 08:21:00|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1742545270000|2025-03-21 08:21:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742545280000|2025-03-21 08:21:20|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742545290000|2025-03-21 08:21:30|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1742545300000|2025-03-21 08:21:40|1.76|0.76|1.76|0.76|1.76|0.76|1.75|0.75|0
1742545330000|2025-03-21 08:22:10|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742545350000|2025-03-21 08:22:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742545360000|2025-03-21 08:22:40|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742545370000|2025-03-21 08:22:50|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742545420000|2025-03-21 08:23:40|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742545440000|2025-03-21 08:24:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742545450000|2025-03-21 08:24:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742545460000|2025-03-21 08:24:20|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742545470000|2025-03-21 08:24:30|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742545480000|2025-03-21 08:24:40|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742545490000|2025-03-21 08:24:50|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742545500000|2025-03-21 08:25:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742545520000|2025-03-21 08:25:20|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742545540000|2025-03-21 08:25:40|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742545570000|2025-03-21 08:26:10|1.77|0.77|1.77|0.77|1.78|0.78|1.77|0.77|0
1742545580000|2025-03-21 08:26:20|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742545590000|2025-03-21 08:26:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742545600000|2025-03-21 08:26:40|1.77|0.77|1.77|0.77|1.78|0.78|1.77|0.77|0
1742545610000|2025-03-21 08:26:50|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742545620000|2025-03-21 08:27:00|1.77|0.77|1.77|0.77|1.78|0.78|1.77|0.77|0
1742545630000|2025-03-21 08:27:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742545670000|2025-03-21 08:27:50|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742545690000|2025-03-21 08:28:10|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742545730000|2025-03-21 08:28:50|1.78|0.78|1.78|0.78|1.79|0.79|1.78|0.78|0
1742545740000|2025-03-21 08:29:00|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742545750000|2025-03-21 08:29:10|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742545770000|2025-03-21 08:29:30|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742545780000|2025-03-21 08:29:40|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742545800000|2025-03-21 08:30:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742545820000|2025-03-21 08:30:20|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742545830000|2025-03-21 08:30:30|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742545850000|2025-03-21 08:30:50|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742545860000|2025-03-21 08:31:00|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742545880000|2025-03-21 08:31:20|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742545890000|2025-03-21 08:31:30|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742545920000|2025-03-21 08:32:00|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742545970000|2025-03-21 08:32:50|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742545990000|2025-03-21 08:33:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742546000000|2025-03-21 08:33:20|1.79|0.79|1.79|0.79|1.79|0.79|1.78|0.78|0
1742546020000|2025-03-21 08:33:40|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742546030000|2025-03-21 08:33:50|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742546040000|2025-03-21 08:34:00|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742546100000|2025-03-21 08:35:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742546110000|2025-03-21 08:35:10|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742546120000|2025-03-21 08:35:20|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742546130000|2025-03-21 08:35:30|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742546150000|2025-03-21 08:35:50|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742546170000|2025-03-21 08:36:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742546180000|2025-03-21 08:36:20|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742546190000|2025-03-21 08:36:30|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742546200000|2025-03-21 08:36:40|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742546220000|2025-03-21 08:37:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742546230000|2025-03-21 08:37:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742546240000|2025-03-21 08:37:20|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742546310000|2025-03-21 08:38:30|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742546370000|2025-03-21 08:39:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742546390000|2025-03-21 08:39:50|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742546420000|2025-03-21 08:40:20|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742546440000|2025-03-21 08:40:40|1.78|0.78|1.76|0.76|1.78|0.78|1.76|0.76|0
1742546500000|2025-03-21 08:41:40|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742546510000|2025-03-21 08:41:50|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742546530000|2025-03-21 08:42:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742546550000|2025-03-21 08:42:30|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742546620000|2025-03-21 08:43:40|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742546640000|2025-03-21 08:44:00|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742546680000|2025-03-21 08:44:40|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742546710000|2025-03-21 08:45:10|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742546720000|2025-03-21 08:45:20|1.78|0.78|1.78|0.78|1.79|0.79|1.78|0.78|0
1742546730000|2025-03-21 08:45:30|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742546740000|2025-03-21 08:45:40|1.79|0.79|1.79|0.79|1.79|0.79|1.78|0.78|0
1742546750000|2025-03-21 08:45:50|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742546770000|2025-03-21 08:46:10|1.79|0.79|1.79|0.79|1.79|0.79|1.78|0.78|0
1742546790000|2025-03-21 08:46:30|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1742546800000|2025-03-21 08:46:40|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742546810000|2025-03-21 08:46:50|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742546820000|2025-03-21 08:47:00|1.78|0.78|1.78|0.78|1.79|0.79|1.78|0.78|0
1742546830000|2025-03-21 08:47:10|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742546840000|2025-03-21 08:47:20|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742546880000|2025-03-21 08:48:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742546890000|2025-03-21 08:48:10|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742546900000|2025-03-21 08:48:20|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742546920000|2025-03-21 08:48:40|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1742547000000|2025-03-21 08:50:00|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742547020000|2025-03-21 08:50:20|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742547040000|2025-03-21 08:50:40|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742547050000|2025-03-21 08:50:50|1.79|0.79|1.79|0.79|1.79|0.79|1.78|0.78|0
1742547070000|2025-03-21 08:51:10|1.78|0.78|1.78|0.78|1.79|0.79|1.78|0.78|0
1742547110000|2025-03-21 08:51:50|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742547140000|2025-03-21 08:52:20|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742547150000|2025-03-21 08:52:30|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742547160000|2025-03-21 08:52:40|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742547170000|2025-03-21 08:52:50|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742547180000|2025-03-21 08:53:00|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742547190000|2025-03-21 08:53:10|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742547210000|2025-03-21 08:53:30|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742547240000|2025-03-21 08:54:00|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742547350000|2025-03-21 08:55:50|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742547360000|2025-03-21 08:56:00|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742547370000|2025-03-21 08:56:10|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742547380000|2025-03-21 08:56:20|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742547430000|2025-03-21 08:57:10|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742547450000|2025-03-21 08:57:30|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742547460000|2025-03-21 08:57:40|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742547470000|2025-03-21 08:57:50|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742547480000|2025-03-21 08:58:00|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1742547490000|2025-03-21 08:58:10|1.77|0.77|1.77|0.77|1.78|0.78|1.77|0.77|0
1742547570000|2025-03-21 08:59:30|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742547590000|2025-03-21 08:59:50|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742547610000|2025-03-21 09:00:10|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742547630000|2025-03-21 09:00:30|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1742547640000|2025-03-21 09:00:40|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742547650000|2025-03-21 09:00:50|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742547720000|2025-03-21 09:02:00|1.79|0.79|1.79|0.79|1.79|0.79|1.78|0.78|0
1742547730000|2025-03-21 09:02:10|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742547740000|2025-03-21 09:02:20|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742547750000|2025-03-21 09:02:30|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742547770000|2025-03-21 09:02:50|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742547790000|2025-03-21 09:03:10|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742547810000|2025-03-21 09:03:30|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742547820000|2025-03-21 09:03:40|1.79|0.79|1.79|0.79|1.8|0.8|1.79|0.79|0
1742547830000|2025-03-21 09:03:50|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742547840000|2025-03-21 09:04:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1742547870000|2025-03-21 09:04:30|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742547880000|2025-03-21 09:04:40|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1742547900000|2025-03-21 09:05:00|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1742547960000|2025-03-21 09:06:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742548000000|2025-03-21 09:06:40|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742548010000|2025-03-21 09:06:50|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742548020000|2025-03-21 09:07:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742548110000|2025-03-21 09:08:30|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742548120000|2025-03-21 09:08:40|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742548140000|2025-03-21 09:09:00|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742548210000|2025-03-21 09:10:10|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742548270000|2025-03-21 09:11:10|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742548280000|2025-03-21 09:11:20|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742548300000|2025-03-21 09:11:40|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742548310000|2025-03-21 09:11:50|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1742548330000|2025-03-21 09:12:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742548340000|2025-03-21 09:12:20|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742548350000|2025-03-21 09:12:30|1.78|0.78|1.78|0.78|1.79|0.79|1.78|0.78|0
1742548420000|2025-03-21 09:13:40|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1742548440000|2025-03-21 09:14:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742548460000|2025-03-21 09:14:20|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1742548470000|2025-03-21 09:14:30|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1742548480000|2025-03-21 09:14:40|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742548500000|2025-03-21 09:15:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1742548510000|2025-03-21 09:15:10|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742548520000|2025-03-21 09:15:20|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742548560000|2025-03-21 09:16:00|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742548570000|2025-03-21 09:16:10|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1742548580000|2025-03-21 09:16:20|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1742548680000|2025-03-21 09:18:00|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742548740000|2025-03-21 09:19:00|1.79|0.79|1.79|0.79|1.79|0.79|1.78|0.78|0
1742548750000|2025-03-21 09:19:10|1.78|0.78|1.78|0.78|1.79|0.79|1.78|0.78|0
1742548760000|2025-03-21 09:19:20|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742548770000|2025-03-21 09:19:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1742548780000|2025-03-21 09:19:40|1.64|0.64|1.64|0.64|1.64|0.64|1.64|0.64|0
1742548790000|2025-03-21 09:19:50|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1742548800000|2025-03-21 09:20:00|1.77|0.77|1.71|0.71|1.77|0.77|1.71|0.71|0
1742548850000|2025-03-21 09:20:50|2.03|1.03|2.28|1.28|2.28|1.28|2.03|1.03|0
1742548860000|2025-03-21 09:21:00|1.99|0.99|1.92|0.92|1.99|0.99|1.92|0.92|0
1742548870000|2025-03-21 09:21:10|2.85|1.85|2.04|1.04|2.85|1.85|2.04|1.04|0
1742548890000|2025-03-21 09:21:30|1.96|0.96|1.96|0.96|1.97|0.97|1.96|0.96|0
1742548900000|2025-03-21 09:21:40|1.81|0.81|1.89|0.89|1.89|0.89|1.81|0.81|0
1742548910000|2025-03-21 09:21:50|1.9|0.9|2.26|1.26|2.26|1.26|1.9|0.9|0
1742548920000|2025-03-21 09:22:00|2.27|1.27|2.27|1.27|2.27|1.27|2.27|1.27|0
1742548930000|2025-03-21 09:22:10|2.26|1.26|2.27|1.27|2.27|1.27|2.26|1.26|0
1742548940000|2025-03-21 09:22:20|2.26|1.26|2.26|1.26|2.27|1.27|2.26|1.26|0
1742548960000|2025-03-21 09:22:40|2.25|1.25|2.26|1.26|2.26|1.26|2.25|1.25|0
1742548970000|2025-03-21 09:22:50|2.25|1.25|2.25|1.25|2.26|1.26|2.25|1.25|0
1742548990000|2025-03-21 09:23:10|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742549020000|2025-03-21 09:23:40|2.25|1.25|2.24|1.24|2.25|1.25|2.24|1.24|0
1742549030000|2025-03-21 09:23:50|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742549050000|2025-03-21 09:24:10|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742549060000|2025-03-21 09:24:20|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742549070000|2025-03-21 09:24:30|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742549100000|2025-03-21 09:25:00|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742549110000|2025-03-21 09:25:10|2.24|1.24|2.24|1.24|2.25|1.25|2.24|1.24|0
1742549180000|2025-03-21 09:26:20|2.23|1.23|2.23|1.23|2.24|1.24|2.23|1.23|0
1742549200000|2025-03-21 09:26:40|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742549240000|2025-03-21 09:27:20|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742549260000|2025-03-21 09:27:40|2.22|1.22|2.23|1.23|2.23|1.23|2.22|1.22|0
1742549270000|2025-03-21 09:27:50|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742549290000|2025-03-21 09:28:10|2.23|1.23|2.23|1.23|2.23|1.23|2.22|1.22|0
1742549330000|2025-03-21 09:28:50|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742549340000|2025-03-21 09:29:00|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742549350000|2025-03-21 09:29:10|2.22|1.22|2.23|1.23|2.23|1.23|2.22|1.22|0
1742549390000|2025-03-21 09:29:50|2.24|1.24|2.23|1.23|2.24|1.24|2.23|1.23|0
1742549400000|2025-03-21 09:30:00|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742549460000|2025-03-21 09:31:00|2.23|1.23|2.24|1.24|2.24|1.24|2.23|1.23|0
1742549480000|2025-03-21 09:31:20|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742549510000|2025-03-21 09:31:50|2.24|1.24|2.23|1.23|2.24|1.24|2.23|1.23|0
1742549560000|2025-03-21 09:32:40|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742549570000|2025-03-21 09:32:50|2.23|1.23|2.22|1.22|2.23|1.23|2.22|1.22|0
1742549590000|2025-03-21 09:33:10|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742549620000|2025-03-21 09:33:40|2.2|1.2|2.21|1.21|2.21|1.21|2.2|1.2|0
1742549630000|2025-03-21 09:33:50|2.2|1.2|2.21|1.21|2.21|1.21|2.2|1.2|0
1742549660000|2025-03-21 09:34:20|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742549700000|2025-03-21 09:35:00|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742549710000|2025-03-21 09:35:10|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742549740000|2025-03-21 09:35:40|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742549770000|2025-03-21 09:36:10|2.2|1.2|2.21|1.21|2.21|1.21|2.2|1.2|0
1742549780000|2025-03-21 09:36:20|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742549800000|2025-03-21 09:36:40|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742549810000|2025-03-21 09:36:50|2.22|1.22|2.21|1.21|2.22|1.22|2.21|1.21|0
1742549820000|2025-03-21 09:37:00|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742549840000|2025-03-21 09:37:20|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742549880000|2025-03-21 09:38:00|2.2|1.2|2.2|1.2|2.21|1.21|2.2|1.2|0
1742549890000|2025-03-21 09:38:10|2.21|1.21|2.21|1.21|2.21|1.21|2.2|1.2|0
1742550000000|2025-03-21 09:40:00|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742550170000|2025-03-21 09:42:50|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742550210000|2025-03-21 09:43:30|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742550220000|2025-03-21 09:43:40|2.19|1.19|2.2|1.2|2.2|1.2|2.19|1.19|0
1742550450000|2025-03-21 09:47:30|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742550600000|2025-03-21 09:50:00|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742550610000|2025-03-21 09:50:10|2.21|1.21|2.22|1.22|2.22|1.22|2.21|1.21|0
1742550630000|2025-03-21 09:50:30|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742550760000|2025-03-21 09:52:40|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742550790000|2025-03-21 09:53:10|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742550810000|2025-03-21 09:53:30|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742550820000|2025-03-21 09:53:40|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742550860000|2025-03-21 09:54:20|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742550870000|2025-03-21 09:54:30|2.21|1.21|2.22|1.22|2.22|1.22|2.21|1.21|0
1742550950000|2025-03-21 09:55:50|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742550960000|2025-03-21 09:56:00|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742551070000|2025-03-21 09:57:50|2.21|1.21|2.22|1.22|2.22|1.22|2.21|1.21|0
1742551080000|2025-03-21 09:58:00|2.21|1.21|2.21|1.21|2.22|1.22|2.21|1.21|0
1742551160000|2025-03-21 09:59:20|2.22|1.22|2.21|1.21|2.22|1.22|2.21|1.21|0
1742551180000|2025-03-21 09:59:40|2.22|1.22|2.22|1.22|2.22|1.22|2.21|1.21|0
1742551190000|2025-03-21 09:59:50|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742551200000|2025-03-21 10:00:00|2.2|1.2|2.21|1.21|2.21|1.21|2.2|1.2|0
1742551210000|2025-03-21 10:00:10|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742551220000|2025-03-21 10:00:20|2.21|1.21|2.2|1.2|2.21|1.21|2.2|1.2|0
1742551230000|2025-03-21 10:00:30|2.21|1.21|2.2|1.2|2.21|1.21|2.2|1.2|0
1742551250000|2025-03-21 10:00:50|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742551330000|2025-03-21 10:02:10|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742551340000|2025-03-21 10:02:20|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742551350000|2025-03-21 10:02:30|2.18|1.18|2.19|1.19|2.19|1.19|2.18|1.18|0
1742551400000|2025-03-21 10:03:20|2.18|1.18|2.19|1.19|2.19|1.19|2.18|1.18|0
1742551420000|2025-03-21 10:03:40|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742551450000|2025-03-21 10:04:10|2.17|1.17|2.17|1.17|2.18|1.18|2.17|1.17|0
1742551470000|2025-03-21 10:04:30|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742551490000|2025-03-21 10:04:50|2.16|1.16|2.16|1.16|2.17|1.17|2.16|1.16|0
1742551500000|2025-03-21 10:05:00|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742551560000|2025-03-21 10:06:00|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742551620000|2025-03-21 10:07:00|2.16|1.16|2.16|1.16|2.17|1.17|2.16|1.16|0
1742551630000|2025-03-21 10:07:10|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742551670000|2025-03-21 10:07:50|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742551680000|2025-03-21 10:08:00|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1742551690000|2025-03-21 10:08:10|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1742551700000|2025-03-21 10:08:20|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742551720000|2025-03-21 10:08:40|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742551730000|2025-03-21 10:08:50|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742551760000|2025-03-21 10:09:20|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742551780000|2025-03-21 10:09:40|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742551790000|2025-03-21 10:09:50|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742551800000|2025-03-21 10:10:00|2.16|1.16|2.17|1.17|2.18|1.18|2.16|1.16|0
1742551810000|2025-03-21 10:10:10|2.18|1.18|2.18|1.18|2.18|1.18|2.17|1.17|0
1742551820000|2025-03-21 10:10:20|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742551880000|2025-03-21 10:11:20|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742551990000|2025-03-21 10:13:10|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742552000000|2025-03-21 10:13:20|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742552060000|2025-03-21 10:14:20|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742552100000|2025-03-21 10:15:00|2.13|1.13|2.13|1.13|2.13|1.13|2.13|1.13|0
1742552130000|2025-03-21 10:15:30|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742552210000|2025-03-21 10:16:50|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742552240000|2025-03-21 10:17:20|2.14|1.14|2.15|1.15|2.15|1.15|2.14|1.14|0
1742552370000|2025-03-21 10:19:30|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742552380000|2025-03-21 10:19:40|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742552420000|2025-03-21 10:20:20|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742552480000|2025-03-21 10:21:20|2.17|1.17|2.17|1.17|2.17|1.17|2.16|1.16|0
1742552490000|2025-03-21 10:21:30|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742552520000|2025-03-21 10:22:00|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742552530000|2025-03-21 10:22:10|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742552570000|2025-03-21 10:22:50|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1742552620000|2025-03-21 10:23:40|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742552630000|2025-03-21 10:23:50|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742552640000|2025-03-21 10:24:00|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742552800000|2025-03-21 10:26:40|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742552810000|2025-03-21 10:26:50|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742552840000|2025-03-21 10:27:20|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742552850000|2025-03-21 10:27:30|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742552860000|2025-03-21 10:27:40|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742552910000|2025-03-21 10:28:30|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742552930000|2025-03-21 10:28:50|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742552950000|2025-03-21 10:29:10|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742553030000|2025-03-21 10:30:30|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742553040000|2025-03-21 10:30:40|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742553050000|2025-03-21 10:30:50|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742553090000|2025-03-21 10:31:30|2.21|1.21|2.21|1.21|2.21|1.21|2.2|1.2|0
1742553100000|2025-03-21 10:31:40|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742553120000|2025-03-21 10:32:00|2.21|1.21|2.2|1.2|2.21|1.21|2.2|1.2|0
1742553130000|2025-03-21 10:32:10|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742553140000|2025-03-21 10:32:20|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742553150000|2025-03-21 10:32:30|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742553160000|2025-03-21 10:32:40|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742553170000|2025-03-21 10:32:50|2.21|1.21|2.22|1.22|2.22|1.22|2.21|1.21|0
1742553180000|2025-03-21 10:33:00|2.21|1.21|2.22|1.22|2.22|1.22|2.21|1.21|0
1742553190000|2025-03-21 10:33:10|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742553200000|2025-03-21 10:33:20|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742553230000|2025-03-21 10:33:50|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742553240000|2025-03-21 10:34:00|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742553290000|2025-03-21 10:34:50|2.21|1.21|2.22|1.22|2.22|1.22|2.21|1.21|0
1742553300000|2025-03-21 10:35:00|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742553310000|2025-03-21 10:35:10|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742553330000|2025-03-21 10:35:30|2.21|1.21|2.22|1.22|2.22|1.22|2.21|1.21|0
1742553340000|2025-03-21 10:35:40|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742553350000|2025-03-21 10:35:50|2.22|1.22|2.22|1.22|2.22|1.22|2.21|1.21|0
1742553370000|2025-03-21 10:36:10|2.21|1.21|2.22|1.22|2.22|1.22|2.21|1.21|0
1742553400000|2025-03-21 10:36:40|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742553420000|2025-03-21 10:37:00|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742553470000|2025-03-21 10:37:50|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742553480000|2025-03-21 10:38:00|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742553490000|2025-03-21 10:38:10|2.23|1.23|2.22|1.22|2.23|1.23|2.22|1.22|0
1742553520000|2025-03-21 10:38:40|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742553530000|2025-03-21 10:38:50|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742553540000|2025-03-21 10:39:00|2.23|1.23|2.23|1.23|2.23|1.23|2.22|1.22|0
1742553550000|2025-03-21 10:39:10|2.22|1.22|2.24|1.24|2.24|1.24|2.22|1.22|0
1742553560000|2025-03-21 10:39:20|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742553580000|2025-03-21 10:39:40|2.22|1.22|2.23|1.23|2.23|1.23|2.22|1.22|0
1742553610000|2025-03-21 10:40:10|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742553700000|2025-03-21 10:41:40|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742553760000|2025-03-21 10:42:40|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742553790000|2025-03-21 10:43:10|2.21|1.21|2.21|1.21|2.21|1.21|2.2|1.2|0
1742553800000|2025-03-21 10:43:20|2.2|1.2|2.21|1.21|2.21|1.21|2.2|1.2|0
1742553840000|2025-03-21 10:44:00|2.22|1.22|2.22|1.22|2.22|1.22|2.21|1.21|0
1742553850000|2025-03-21 10:44:10|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742553890000|2025-03-21 10:44:50|2.22|1.22|2.21|1.21|2.22|1.22|2.21|1.21|0
1742553920000|2025-03-21 10:45:20|2.22|1.22|2.21|1.21|2.22|1.22|2.21|1.21|0
1742553930000|2025-03-21 10:45:30|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742554070000|2025-03-21 10:47:50|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742554240000|2025-03-21 10:50:40|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742554250000|2025-03-21 10:50:50|2.19|1.19|2.18|1.18|2.19|1.19|2.18|1.18|0
1742554280000|2025-03-21 10:51:20|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742554470000|2025-03-21 10:54:30|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742554510000|2025-03-21 10:55:10|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742554540000|2025-03-21 10:55:40|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742554550000|2025-03-21 10:55:50|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742554560000|2025-03-21 10:56:00|2.19|1.19|2.19|1.19|2.19|1.19|2.18|1.18|0
1742554580000|2025-03-21 10:56:20|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742554610000|2025-03-21 10:56:50|2.19|1.19|2.18|1.18|2.19|1.19|2.18|1.18|0
1742554620000|2025-03-21 10:57:00|2.19|1.19|2.19|1.19|2.19|1.19|2.18|1.18|0
1742554630000|2025-03-21 10:57:10|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742554760000|2025-03-21 10:59:20|2.17|1.17|2.17|1.17|2.18|1.18|2.17|1.17|0
1742554770000|2025-03-21 10:59:30|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1742554780000|2025-03-21 10:59:40|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742554800000|2025-03-21 11:00:00|2.17|1.17|2.17|1.17|2.18|1.18|2.17|1.17|0
1742554840000|2025-03-21 11:00:40|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742554850000|2025-03-21 11:00:50|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742554860000|2025-03-21 11:01:00|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742554870000|2025-03-21 11:01:10|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742554890000|2025-03-21 11:01:30|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742554920000|2025-03-21 11:02:00|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742554940000|2025-03-21 11:02:20|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742554950000|2025-03-21 11:02:30|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742554980000|2025-03-21 11:03:00|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742554990000|2025-03-21 11:03:10|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742555020000|2025-03-21 11:03:40|2.16|1.16|2.16|1.16|2.17|1.17|2.16|1.16|0
1742555040000|2025-03-21 11:04:00|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742555050000|2025-03-21 11:04:10|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742555090000|2025-03-21 11:04:50|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742555100000|2025-03-21 11:05:00|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1742555110000|2025-03-21 11:05:10|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742555120000|2025-03-21 11:05:20|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742555130000|2025-03-21 11:05:30|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742555140000|2025-03-21 11:05:40|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742555240000|2025-03-21 11:07:20|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742555270000|2025-03-21 11:07:50|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742555340000|2025-03-21 11:09:00|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742555360000|2025-03-21 11:09:20|2.18|1.18|2.19|1.19|2.19|1.19|2.18|1.18|0
1742555370000|2025-03-21 11:09:30|2.18|1.18|2.18|1.18|2.19|1.19|2.18|1.18|0
1742555410000|2025-03-21 11:10:10|2.17|1.17|2.17|1.17|2.18|1.18|2.17|1.17|0
1742555450000|2025-03-21 11:10:50|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742555490000|2025-03-21 11:11:30|2.19|1.19|2.19|1.19|2.19|1.19|2.18|1.18|0
1742555510000|2025-03-21 11:11:50|2.2|1.2|2.19|1.19|2.2|1.2|2.19|1.19|0
1742555580000|2025-03-21 11:13:00|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742555610000|2025-03-21 11:13:30|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742555630000|2025-03-21 11:13:50|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742555660000|2025-03-21 11:14:20|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742555710000|2025-03-21 11:15:10|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742555720000|2025-03-21 11:15:20|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1742555730000|2025-03-21 11:15:30|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1742555740000|2025-03-21 11:15:40|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1742555760000|2025-03-21 11:16:00|2.17|1.17|2.17|1.17|2.17|1.17|2.16|1.16|0
1742555780000|2025-03-21 11:16:20|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742555790000|2025-03-21 11:16:30|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742555800000|2025-03-21 11:16:40|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742555970000|2025-03-21 11:19:30|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742555980000|2025-03-21 11:19:40|2.16|1.16|2.16|1.16|2.17|1.17|2.16|1.16|0
1742555990000|2025-03-21 11:19:50|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1742556000000|2025-03-21 11:20:00|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1742556110000|2025-03-21 11:21:50|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742556150000|2025-03-21 11:22:30|2.16|1.16|2.16|1.16|2.17|1.17|2.16|1.16|0
1742556160000|2025-03-21 11:22:40|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742556190000|2025-03-21 11:23:10|2.16|1.16|2.16|1.16|2.17|1.17|2.16|1.16|0
1742556200000|2025-03-21 11:23:20|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742556300000|2025-03-21 11:25:00|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742556310000|2025-03-21 11:25:10|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742556320000|2025-03-21 11:25:20|2.17|1.17|2.17|1.17|2.18|1.18|2.17|1.17|0
1742556360000|2025-03-21 11:26:00|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742556380000|2025-03-21 11:26:20|2.16|1.16|2.16|1.16|2.17|1.17|2.16|1.16|0
1742556390000|2025-03-21 11:26:30|2.17|1.17|2.17|1.17|2.17|1.17|2.16|1.16|0
1742556400000|2025-03-21 11:26:40|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742556470000|2025-03-21 11:27:50|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742556490000|2025-03-21 11:28:10|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742556500000|2025-03-21 11:28:20|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742556510000|2025-03-21 11:28:30|2.14|1.14|2.15|1.15|2.15|1.15|2.14|1.14|0
1742556610000|2025-03-21 11:30:10|2.14|1.14|2.15|1.15|2.15|1.15|2.14|1.14|0
1742556650000|2025-03-21 11:30:50|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742556680000|2025-03-21 11:31:20|2.15|1.15|2.15|1.15|2.15|1.15|2.14|1.14|0
1742556690000|2025-03-21 11:31:30|2.14|1.14|2.14|1.14|2.15|1.15|2.14|1.14|0
1742556700000|2025-03-21 11:31:40|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742556750000|2025-03-21 11:32:30|2.16|1.16|2.16|1.16|2.16|1.16|2.15|1.15|0
1742556810000|2025-03-21 11:33:30|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742556950000|2025-03-21 11:35:50|2.16|1.16|2.15|1.15|2.16|1.16|2.15|1.15|0
1742556960000|2025-03-21 11:36:00|2.16|1.16|2.16|1.16|2.16|1.16|2.15|1.15|0
1742556980000|2025-03-21 11:36:20|2.15|1.15|2.15|1.15|2.16|1.16|2.15|1.15|0
1742557010000|2025-03-21 11:36:50|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742557020000|2025-03-21 11:37:00|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742557030000|2025-03-21 11:37:10|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742557040000|2025-03-21 11:37:20|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742557060000|2025-03-21 11:37:40|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742557070000|2025-03-21 11:37:50|2.15|1.15|2.15|1.15|2.15|1.15|2.14|1.14|0
1742557090000|2025-03-21 11:38:10|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742557160000|2025-03-21 11:39:20|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742557170000|2025-03-21 11:39:30|2.14|1.14|2.15|1.15|2.15|1.15|2.14|1.14|0
1742557220000|2025-03-21 11:40:20|2.14|1.14|2.15|1.15|2.15|1.15|2.14|1.14|0
1742557240000|2025-03-21 11:40:40|2.14|1.14|2.15|1.15|2.15|1.15|2.14|1.14|0
1742557250000|2025-03-21 11:40:50|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742557280000|2025-03-21 11:41:20|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742557310000|2025-03-21 11:41:50|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742557340000|2025-03-21 11:42:20|2.13|1.13|2.14|1.14|2.14|1.14|2.13|1.13|0
1742557390000|2025-03-21 11:43:10|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742557400000|2025-03-21 11:43:20|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742557410000|2025-03-21 11:43:30|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742557460000|2025-03-21 11:44:20|2.16|1.16|2.15|1.15|2.16|1.16|2.15|1.15|0
1742557470000|2025-03-21 11:44:30|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742557500000|2025-03-21 11:45:00|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742557510000|2025-03-21 11:45:10|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742557520000|2025-03-21 11:45:20|2.14|1.14|2.15|1.15|2.15|1.15|2.14|1.14|0
1742557570000|2025-03-21 11:46:10|2.16|1.16|2.16|1.16|2.16|1.16|2.15|1.15|0
1742557580000|2025-03-21 11:46:20|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742557600000|2025-03-21 11:46:40|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742557660000|2025-03-21 11:47:40|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742557670000|2025-03-21 11:47:50|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742557680000|2025-03-21 11:48:00|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742557700000|2025-03-21 11:48:20|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742557710000|2025-03-21 11:48:30|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742557720000|2025-03-21 11:48:40|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742557900000|2025-03-21 11:51:40|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742557940000|2025-03-21 11:52:20|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742558000000|2025-03-21 11:53:20|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742558040000|2025-03-21 11:54:00|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742558050000|2025-03-21 11:54:10|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742558080000|2025-03-21 11:54:40|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742558100000|2025-03-21 11:55:00|2.19|1.19|2.2|1.2|2.2|1.2|2.19|1.19|0
1742558120000|2025-03-21 11:55:20|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742558130000|2025-03-21 11:55:30|2.2|1.2|2.19|1.19|2.2|1.2|2.19|1.19|0
1742558160000|2025-03-21 11:56:00|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742558170000|2025-03-21 11:56:10|2.19|1.19|2.19|1.19|2.19|1.19|2.18|1.18|0
1742558220000|2025-03-21 11:57:00|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742558240000|2025-03-21 11:57:20|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742558250000|2025-03-21 11:57:30|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742558280000|2025-03-21 11:58:00|2.19|1.19|2.19|1.19|2.19|1.19|2.18|1.18|0
1742558290000|2025-03-21 11:58:10|2.18|1.18|2.18|1.18|2.19|1.19|2.18|1.18|0
1742558350000|2025-03-21 11:59:10|2.17|1.17|2.17|1.17|2.18|1.18|2.17|1.17|0
1742558360000|2025-03-21 11:59:20|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1742558370000|2025-03-21 11:59:30|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742558380000|2025-03-21 11:59:40|2.19|1.19|2.18|1.18|2.19|1.19|2.18|1.18|0
1742558400000|2025-03-21 12:00:00|2.19|1.19|2.17|1.17|2.19|1.19|2.17|1.17|0
1742558410000|2025-03-21 12:00:10|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742558420000|2025-03-21 12:00:20|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742558450000|2025-03-21 12:00:50|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742558460000|2025-03-21 12:01:00|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742558500000|2025-03-21 12:01:40|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742558510000|2025-03-21 12:01:50|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742558520000|2025-03-21 12:02:00|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742558550000|2025-03-21 12:02:30|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742558580000|2025-03-21 12:03:00|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742558590000|2025-03-21 12:03:10|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742558600000|2025-03-21 12:03:20|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742558610000|2025-03-21 12:03:30|2.15|1.15|2.14|1.14|2.15|1.15|2.14|1.14|0
1742558700000|2025-03-21 12:05:00|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742558750000|2025-03-21 12:05:50|2.16|1.16|2.15|1.15|2.16|1.16|2.15|1.15|0
1742558770000|2025-03-21 12:06:10|2.14|1.14|2.15|1.15|2.15|1.15|2.14|1.14|0
1742558780000|2025-03-21 12:06:20|2.14|1.14|2.15|1.15|2.15|1.15|2.14|1.14|0
1742558790000|2025-03-21 12:06:30|2.14|1.14|2.15|1.15|2.15|1.15|2.14|1.14|0
1742558830000|2025-03-21 12:07:10|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742558850000|2025-03-21 12:07:30|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742558890000|2025-03-21 12:08:10|2.14|1.14|2.15|1.15|2.15|1.15|2.14|1.14|0
1742558940000|2025-03-21 12:09:00|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742558950000|2025-03-21 12:09:10|2.15|1.15|2.15|1.15|2.15|1.15|2.14|1.14|0
1742559020000|2025-03-21 12:10:20|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742559230000|2025-03-21 12:13:50|2.13|1.13|2.13|1.13|2.13|1.13|2.13|1.13|0
1742559240000|2025-03-21 12:14:00|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1742559250000|2025-03-21 12:14:10|2.13|1.13|2.12|1.12|2.13|1.13|2.12|1.12|0
1742559280000|2025-03-21 12:14:40|2.13|1.13|2.13|1.13|2.13|1.13|2.13|1.13|0
1742559310000|2025-03-21 12:15:10|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742559350000|2025-03-21 12:15:50|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742559400000|2025-03-21 12:16:40|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742559430000|2025-03-21 12:17:10|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742559450000|2025-03-21 12:17:30|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742559460000|2025-03-21 12:17:40|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742559470000|2025-03-21 12:17:50|2.16|1.16|2.16|1.16|2.16|1.16|2.15|1.15|0
1742559490000|2025-03-21 12:18:10|2.15|1.15|2.15|1.15|2.16|1.16|2.15|1.15|0
1742559530000|2025-03-21 12:18:50|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742559540000|2025-03-21 12:19:00|2.15|1.15|2.15|1.15|2.16|1.16|2.15|1.15|0
1742559560000|2025-03-21 12:19:20|2.16|1.16|2.15|1.15|2.16|1.16|2.15|1.15|0
1742559590000|2025-03-21 12:19:50|2.14|1.14|2.15|1.15|2.15|1.15|2.14|1.14|0
1742559600000|2025-03-21 12:20:00|2.14|1.14|2.15|1.15|2.15|1.15|2.14|1.14|0
1742559610000|2025-03-21 12:20:10|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742559630000|2025-03-21 12:20:30|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742559820000|2025-03-21 12:23:40|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742559840000|2025-03-21 12:24:00|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742559850000|2025-03-21 12:24:10|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742559880000|2025-03-21 12:24:40|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742559890000|2025-03-21 12:24:50|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742559940000|2025-03-21 12:25:40|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742559990000|2025-03-21 12:26:30|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742560040000|2025-03-21 12:27:20|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742560050000|2025-03-21 12:27:30|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742560060000|2025-03-21 12:27:40|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742560170000|2025-03-21 12:29:30|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742560180000|2025-03-21 12:29:40|2.18|1.18|2.19|1.19|2.19|1.19|2.18|1.18|0
1742560190000|2025-03-21 12:29:50|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742560200000|2025-03-21 12:30:00|2.19|1.19|2.18|1.18|2.19|1.19|2.18|1.18|0
1742560230000|2025-03-21 12:30:30|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742560250000|2025-03-21 12:30:50|2.19|1.19|2.18|1.18|2.19|1.19|2.18|1.18|0
1742560270000|2025-03-21 12:31:10|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742560280000|2025-03-21 12:31:20|2.2|1.2|2.19|1.19|2.2|1.2|2.19|1.19|0
1742560290000|2025-03-21 12:31:30|2.2|1.2|2.19|1.19|2.2|1.2|2.19|1.19|0
1742560300000|2025-03-21 12:31:40|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742560320000|2025-03-21 12:32:00|2.21|1.21|2.2|1.2|2.21|1.21|2.2|1.2|0
1742560330000|2025-03-21 12:32:10|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742560340000|2025-03-21 12:32:20|2.2|1.2|2.21|1.21|2.21|1.21|2.2|1.2|0
1742560350000|2025-03-21 12:32:30|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742560360000|2025-03-21 12:32:40|2.21|1.21|2.21|1.21|2.21|1.21|2.2|1.2|0
1742560380000|2025-03-21 12:33:00|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742560390000|2025-03-21 12:33:10|2.21|1.21|2.2|1.2|2.21|1.21|2.2|1.2|0
1742560400000|2025-03-21 12:33:20|2.21|1.21|2.2|1.2|2.21|1.21|2.2|1.2|0
1742560410000|2025-03-21 12:33:30|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742560480000|2025-03-21 12:34:40|2.22|1.22|2.21|1.21|2.22|1.22|2.21|1.21|0
1742560530000|2025-03-21 12:35:30|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742560540000|2025-03-21 12:35:40|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742560560000|2025-03-21 12:36:00|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742560570000|2025-03-21 12:36:10|2.23|1.23|2.22|1.22|2.23|1.23|2.22|1.22|0
1742560580000|2025-03-21 12:36:20|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742560590000|2025-03-21 12:36:30|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742560620000|2025-03-21 12:37:00|2.25|1.25|2.24|1.24|2.25|1.25|2.24|1.24|0
1742560640000|2025-03-21 12:37:20|2.25|1.25|2.25|1.25|2.25|1.25|2.24|1.24|0
1742560660000|2025-03-21 12:37:40|2.26|1.26|2.26|1.26|2.26|1.26|2.26|1.26|0
1742560670000|2025-03-21 12:37:50|2.27|1.27|2.26|1.26|2.27|1.27|2.26|1.26|0
1742560700000|2025-03-21 12:38:20|2.25|1.25|2.26|1.26|2.26|1.26|2.25|1.25|0
1742560710000|2025-03-21 12:38:30|2.25|1.25|2.26|1.26|2.26|1.26|2.25|1.25|0
1742560720000|2025-03-21 12:38:40|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742560740000|2025-03-21 12:39:00|2.26|1.26|2.25|1.25|2.26|1.26|2.25|1.25|0
1742560750000|2025-03-21 12:39:10|2.26|1.26|2.26|1.26|2.26|1.26|2.26|1.26|0
1742560790000|2025-03-21 12:39:50|2.25|1.25|2.26|1.26|2.26|1.26|2.25|1.25|0
1742560800000|2025-03-21 12:40:00|2.27|1.27|2.28|1.28|2.28|1.28|2.27|1.27|0
1742560810000|2025-03-21 12:40:10|2.29|1.29|2.3|1.3|2.31|1.31|2.29|1.29|0
1742560820000|2025-03-21 12:40:20|2.31|1.31|2.31|1.31|2.31|1.31|2.3|1.3|0
1742560830000|2025-03-21 12:40:30|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742560840000|2025-03-21 12:40:40|2.31|1.31|2.31|1.31|2.32|1.32|2.31|1.31|0
1742560850000|2025-03-21 12:40:50|2.32|1.32|2.32|1.32|2.32|1.32|2.31|1.31|0
1742560860000|2025-03-21 12:41:00|2.33|1.33|2.34|1.34|2.34|1.34|2.32|1.32|0
1742560870000|2025-03-21 12:41:10|2.33|1.33|2.34|1.34|2.34|1.34|2.33|1.33|0
1742560880000|2025-03-21 12:41:20|2.33|1.33|2.34|1.34|2.34|1.34|2.33|1.33|0
1742560890000|2025-03-21 12:41:30|2.33|1.33|2.34|1.34|2.34|1.34|2.33|1.33|0
1742560900000|2025-03-21 12:41:40|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742560910000|2025-03-21 12:41:50|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742560920000|2025-03-21 12:42:00|2.32|1.32|2.33|1.33|2.33|1.33|2.32|1.32|0
1742560930000|2025-03-21 12:42:10|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742560970000|2025-03-21 12:42:50|2.32|1.32|2.33|1.33|2.33|1.33|2.32|1.32|0
1742560980000|2025-03-21 12:43:00|2.32|1.32|2.33|1.33|2.33|1.33|2.32|1.32|0
1742560990000|2025-03-21 12:43:10|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742561000000|2025-03-21 12:43:20|2.33|1.33|2.35|1.35|2.35|1.35|2.33|1.33|0
1742561010000|2025-03-21 12:43:30|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742561020000|2025-03-21 12:43:40|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742561030000|2025-03-21 12:43:50|2.36|1.36|2.38|1.38|2.38|1.38|2.36|1.36|0
1742561040000|2025-03-21 12:44:00|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742561050000|2025-03-21 12:44:10|2.38|1.38|2.36|1.36|2.38|1.38|2.36|1.36|0
1742561060000|2025-03-21 12:44:20|2.37|1.37|2.37|1.37|2.37|1.37|2.36|1.36|0
1742561080000|2025-03-21 12:44:40|2.38|1.38|2.37|1.37|2.38|1.38|2.37|1.37|0
1742561090000|2025-03-21 12:44:50|2.38|1.38|2.37|1.37|2.38|1.38|2.37|1.37|0
1742561100000|2025-03-21 12:45:00|2.38|1.38|2.37|1.37|2.38|1.38|2.36|1.36|0
1742561110000|2025-03-21 12:45:10|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742561120000|2025-03-21 12:45:20|2.35|1.35|2.35|1.35|2.36|1.36|2.35|1.35|0
1742561130000|2025-03-21 12:45:30|2.36|1.36|2.35|1.35|2.36|1.36|2.35|1.35|0
1742561140000|2025-03-21 12:45:40|2.36|1.36|2.36|1.36|2.36|1.36|2.35|1.35|0
1742561150000|2025-03-21 12:45:50|2.35|1.35|2.35|1.35|2.36|1.36|2.35|1.35|0
1742561160000|2025-03-21 12:46:00|2.34|1.34|2.35|1.35|2.35|1.35|2.34|1.34|0
1742561170000|2025-03-21 12:46:10|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742561180000|2025-03-21 12:46:20|2.35|1.35|2.33|1.33|2.35|1.35|2.33|1.33|0
1742561190000|2025-03-21 12:46:30|2.34|1.34|2.34|1.34|2.34|1.34|2.33|1.33|0
1742561220000|2025-03-21 12:47:00|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742561230000|2025-03-21 12:47:10|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742561240000|2025-03-21 12:47:20|2.33|1.33|2.33|1.33|2.34|1.34|2.33|1.33|0
1742561250000|2025-03-21 12:47:30|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742561310000|2025-03-21 12:48:30|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742561320000|2025-03-21 12:48:40|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742561330000|2025-03-21 12:48:50|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742561350000|2025-03-21 12:49:10|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742561370000|2025-03-21 12:49:30|2.31|1.31|2.32|1.32|2.32|1.32|2.31|1.31|0
1742561380000|2025-03-21 12:49:40|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742561410000|2025-03-21 12:50:10|2.34|1.34|2.34|1.34|2.34|1.34|2.33|1.33|0
1742561440000|2025-03-21 12:50:40|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742561450000|2025-03-21 12:50:50|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742561460000|2025-03-21 12:51:00|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742561490000|2025-03-21 12:51:30|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742561500000|2025-03-21 12:51:40|2.32|1.32|2.33|1.33|2.33|1.33|2.32|1.32|0
1742561520000|2025-03-21 12:52:00|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742561540000|2025-03-21 12:52:20|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742561550000|2025-03-21 12:52:30|2.36|1.36|2.35|1.35|2.36|1.36|2.35|1.35|0
1742561580000|2025-03-21 12:53:00|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742561610000|2025-03-21 12:53:30|2.35|1.35|2.36|1.36|2.36|1.36|2.35|1.35|0
1742561630000|2025-03-21 12:53:50|2.37|1.37|2.36|1.36|2.37|1.37|2.36|1.36|0
1742561640000|2025-03-21 12:54:00|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742561660000|2025-03-21 12:54:20|2.38|1.38|2.38|1.38|2.38|1.38|2.37|1.37|0
1742561670000|2025-03-21 12:54:30|2.37|1.37|2.38|1.38|2.38|1.38|2.37|1.37|0
1742561680000|2025-03-21 12:54:40|2.37|1.37|2.37|1.37|2.37|1.37|2.36|1.36|0
1742561690000|2025-03-21 12:54:50|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742561710000|2025-03-21 12:55:10|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742561720000|2025-03-21 12:55:20|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742561730000|2025-03-21 12:55:30|2.35|1.35|2.35|1.35|2.35|1.35|2.34|1.34|0
1742561740000|2025-03-21 12:55:40|2.36|1.36|2.36|1.36|2.36|1.36|2.35|1.35|0
1742561780000|2025-03-21 12:56:20|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742561800000|2025-03-21 12:56:40|2.36|1.36|2.37|1.37|2.37|1.37|2.36|1.36|0
1742561810000|2025-03-21 12:56:50|2.36|1.36|2.36|1.36|2.37|1.37|2.36|1.36|0
1742561820000|2025-03-21 12:57:00|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742561840000|2025-03-21 12:57:20|2.38|1.38|2.38|1.38|2.38|1.38|2.37|1.37|0
1742561850000|2025-03-21 12:57:30|2.37|1.37|2.37|1.37|2.38|1.38|2.37|1.37|0
1742561860000|2025-03-21 12:57:40|2.38|1.38|2.39|1.39|2.39|1.39|2.38|1.38|0
1742561880000|2025-03-21 12:58:00|2.4|1.4|2.39|1.39|2.4|1.4|2.39|1.39|0
1742561910000|2025-03-21 12:58:30|2.38|1.38|2.38|1.38|2.38|1.38|2.38|1.38|0
1742561920000|2025-03-21 12:58:40|2.39|1.39|2.39|1.39|2.39|1.39|2.39|1.39|0
1742561980000|2025-03-21 12:59:40|2.4|1.4|2.39|1.39|2.4|1.4|2.39|1.39|0
1742562000000|2025-03-21 13:00:00|2.4|1.4|2.4|1.4|2.4|1.4|2.39|1.39|0
1742562020000|2025-03-21 13:00:20|2.39|1.39|2.4|1.4|2.4|1.4|2.39|1.39|0
1742562040000|2025-03-21 13:00:40|2.41|1.41|2.41|1.41|2.41|1.41|2.4|1.4|0
1742562050000|2025-03-21 13:00:50|2.4|1.4|2.39|1.39|2.4|1.4|2.39|1.39|0
1742562060000|2025-03-21 13:01:00|2.4|1.4|2.4|1.4|2.4|1.4|2.39|1.39|0
1742562070000|2025-03-21 13:01:10|2.39|1.39|2.39|1.39|2.4|1.4|2.39|1.39|0
1742562080000|2025-03-21 13:01:20|2.4|1.4|2.39|1.39|2.4|1.4|2.39|1.39|0
1742562100000|2025-03-21 13:01:40|2.4|1.4|2.4|1.4|2.4|1.4|2.4|1.4|0
1742562110000|2025-03-21 13:01:50|2.41|1.41|2.4|1.4|2.41|1.41|2.4|1.4|0
1742562120000|2025-03-21 13:02:00|2.41|1.41|2.4|1.4|2.41|1.41|2.4|1.4|0
1742562130000|2025-03-21 13:02:10|2.41|1.41|2.4|1.4|2.41|1.41|2.4|1.4|0
1742562140000|2025-03-21 13:02:20|2.41|1.41|2.41|1.41|2.41|1.41|2.4|1.4|0
1742562170000|2025-03-21 13:02:50|2.43|1.43|2.43|1.43|2.43|1.43|2.43|1.43|0
1742562180000|2025-03-21 13:03:00|2.42|1.42|2.43|1.43|2.43|1.43|2.42|1.42|0
1742562190000|2025-03-21 13:03:10|2.42|1.42|2.42|1.42|2.42|1.42|2.42|1.42|0
1742562200000|2025-03-21 13:03:20|2.43|1.43|2.42|1.42|2.43|1.43|2.42|1.42|0
1742562210000|2025-03-21 13:03:30|2.43|1.43|2.42|1.42|2.43|1.43|2.42|1.42|0
1742562220000|2025-03-21 13:03:40|2.43|1.43|2.43|1.43|2.43|1.43|2.43|1.43|0
1742562230000|2025-03-21 13:03:50|2.42|1.42|2.42|1.42|2.42|1.42|2.42|1.42|0
1742562260000|2025-03-21 13:04:20|2.43|1.43|2.42|1.42|2.43|1.43|2.42|1.42|0
1742562270000|2025-03-21 13:04:30|2.41|1.41|2.41|1.41|2.41|1.41|2.41|1.41|0
1742562280000|2025-03-21 13:04:40|2.4|1.4|2.4|1.4|2.4|1.4|2.4|1.4|0
1742562290000|2025-03-21 13:04:50|2.41|1.41|2.4|1.4|2.41|1.41|2.4|1.4|0
1742562300000|2025-03-21 13:05:00|2.41|1.41|2.4|1.4|2.41|1.41|2.4|1.4|0
1742562310000|2025-03-21 13:05:10|2.39|1.39|2.4|1.4|2.4|1.4|2.39|1.39|0
1742562320000|2025-03-21 13:05:20|2.39|1.39|2.39|1.39|2.39|1.39|2.39|1.39|0
1742562330000|2025-03-21 13:05:30|2.4|1.4|2.4|1.4|2.4|1.4|2.4|1.4|0
1742562340000|2025-03-21 13:05:40|2.41|1.41|2.41|1.41|2.41|1.41|2.4|1.4|0
1742562350000|2025-03-21 13:05:50|2.4|1.4|2.4|1.4|2.41|1.41|2.4|1.4|0
1742562360000|2025-03-21 13:06:00|2.41|1.41|2.41|1.41|2.42|1.42|2.41|1.41|0
1742562370000|2025-03-21 13:06:10|2.42|1.42|2.42|1.42|2.42|1.42|2.41|1.41|0
1742562380000|2025-03-21 13:06:20|2.43|1.43|2.43|1.43|2.43|1.43|2.43|1.43|0
1742562400000|2025-03-21 13:06:40|2.42|1.42|2.42|1.42|2.42|1.42|2.42|1.42|0
1742562410000|2025-03-21 13:06:50|2.43|1.43|2.43|1.43|2.44|1.44|2.43|1.43|0
1742562430000|2025-03-21 13:07:10|2.44|1.44|2.43|1.43|2.44|1.44|2.43|1.43|0
1742562440000|2025-03-21 13:07:20|2.44|1.44|2.44|1.44|2.44|1.44|2.44|1.44|0
1742562450000|2025-03-21 13:07:30|2.43|1.43|2.44|1.44|2.44|1.44|2.43|1.43|0
1742562460000|2025-03-21 13:07:40|2.43|1.43|2.44|1.44|2.44|1.44|2.43|1.43|0
1742562510000|2025-03-21 13:08:30|2.43|1.43|2.43|1.43|2.43|1.43|2.43|1.43|0
1742562520000|2025-03-21 13:08:40|2.44|1.44|2.44|1.44|2.44|1.44|2.43|1.43|0
1742562550000|2025-03-21 13:09:10|2.43|1.43|2.44|1.44|2.44|1.44|2.43|1.43|0
1742562570000|2025-03-21 13:09:30|2.2|1.2|2.2|1.2|2.2|1.2|2.2|1.2|0
1742562580000|2025-03-21 13:09:40|2.37|1.37|2.36|1.36|2.37|1.37|2.36|1.36|0
1742562610000|2025-03-21 13:10:10|2.35|1.35|2.35|1.35|2.36|1.36|2.35|1.35|0
1742562620000|2025-03-21 13:10:20|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742562630000|2025-03-21 13:10:30|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742562650000|2025-03-21 13:10:50|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742562660000|2025-03-21 13:11:00|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742562670000|2025-03-21 13:11:10|2.36|1.36|2.35|1.35|2.36|1.36|2.35|1.35|0
1742562680000|2025-03-21 13:11:20|2.36|1.36|2.36|1.36|2.36|1.36|2.35|1.35|0
1742562690000|2025-03-21 13:11:30|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742562700000|2025-03-21 13:11:40|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742562710000|2025-03-21 13:11:50|2.38|1.38|2.37|1.37|2.38|1.38|2.37|1.37|0
1742562720000|2025-03-21 13:12:00|2.38|1.38|2.38|1.38|2.38|1.38|2.38|1.38|0
1742562740000|2025-03-21 13:12:20|2.37|1.37|2.38|1.38|2.38|1.38|2.37|1.37|0
1742562750000|2025-03-21 13:12:30|2.37|1.37|2.38|1.38|2.38|1.38|2.37|1.37|0
1742562760000|2025-03-21 13:12:40|2.37|1.37|2.37|1.37|2.38|1.38|2.37|1.37|0
1742562770000|2025-03-21 13:12:50|2.38|1.38|2.37|1.37|2.38|1.38|2.37|1.37|0
1742562780000|2025-03-21 13:13:00|2.38|1.38|2.37|1.37|2.38|1.38|2.37|1.37|0
1742562800000|2025-03-21 13:13:20|2.38|1.38|2.38|1.38|2.38|1.38|2.38|1.38|0
1742562810000|2025-03-21 13:13:30|2.37|1.37|2.38|1.38|2.38|1.38|2.37|1.37|0
1742562820000|2025-03-21 13:13:40|2.39|1.39|2.39|1.39|2.39|1.39|2.38|1.38|0
1742562830000|2025-03-21 13:13:50|2.38|1.38|2.38|1.38|2.39|1.39|2.38|1.38|0
1742562840000|2025-03-21 13:14:00|2.37|1.37|2.38|1.38|2.38|1.38|2.37|1.37|0
1742562910000|2025-03-21 13:15:10|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742562920000|2025-03-21 13:15:20|2.38|1.38|2.37|1.37|2.38|1.38|2.36|1.36|0
1742562930000|2025-03-21 13:15:30|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742562940000|2025-03-21 13:15:40|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742562960000|2025-03-21 13:16:00|2.38|1.38|2.37|1.37|2.38|1.38|2.37|1.37|0
1742562980000|2025-03-21 13:16:20|2.36|1.36|2.35|1.35|2.36|1.36|2.35|1.35|0
1742562990000|2025-03-21 13:16:30|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742563000000|2025-03-21 13:16:40|2.35|1.35|2.36|1.36|2.36|1.36|2.35|1.35|0
1742563020000|2025-03-21 13:17:00|2.37|1.37|2.36|1.36|2.37|1.37|2.36|1.36|0
1742563040000|2025-03-21 13:17:20|2.35|1.35|2.35|1.35|2.35|1.35|2.35|1.35|0
1742563070000|2025-03-21 13:17:50|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742563080000|2025-03-21 13:18:00|2.35|1.35|2.34|1.34|2.35|1.35|2.34|1.34|0
1742563150000|2025-03-21 13:19:10|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742563160000|2025-03-21 13:19:20|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742563170000|2025-03-21 13:19:30|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742563180000|2025-03-21 13:19:40|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742563210000|2025-03-21 13:20:10|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742563220000|2025-03-21 13:20:20|2.34|1.34|2.33|1.33|2.34|1.34|2.33|1.33|0
1742563230000|2025-03-21 13:20:30|2.34|1.34|2.34|1.34|2.34|1.34|2.33|1.33|0
1742563260000|2025-03-21 13:21:00|2.35|1.35|2.35|1.35|2.35|1.35|2.34|1.34|0
1742563270000|2025-03-21 13:21:10|2.34|1.34|2.35|1.35|2.35|1.35|2.34|1.34|0
1742563290000|2025-03-21 13:21:30|2.36|1.36|2.36|1.36|2.36|1.36|2.35|1.35|0
1742563310000|2025-03-21 13:21:50|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742563330000|2025-03-21 13:22:10|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742563340000|2025-03-21 13:22:20|2.35|1.35|2.36|1.36|2.36|1.36|2.35|1.35|0
1742563380000|2025-03-21 13:23:00|2.37|1.37|2.38|1.38|2.38|1.38|2.37|1.37|0
1742563390000|2025-03-21 13:23:10|2.37|1.37|2.37|1.37|2.37|1.37|2.37|1.37|0
1742563400000|2025-03-21 13:23:20|2.38|1.38|2.38|1.38|2.38|1.38|2.38|1.38|0
1742563410000|2025-03-21 13:23:30|2.39|1.39|2.38|1.38|2.39|1.39|2.38|1.38|0
1742563420000|2025-03-21 13:23:40|2.37|1.37|2.38|1.38|2.38|1.38|2.37|1.37|0
1742563430000|2025-03-21 13:23:50|2.37|1.37|2.38|1.38|2.38|1.38|2.37|1.37|0
1742563440000|2025-03-21 13:24:00|2.39|1.39|2.39|1.39|2.39|1.39|2.38|1.38|0
1742563460000|2025-03-21 13:24:20|2.4|1.4|2.4|1.4|2.41|1.41|2.4|1.4|0
1742563470000|2025-03-21 13:24:30|2.39|1.39|2.39|1.39|2.39|1.39|2.39|1.39|0
1742563480000|2025-03-21 13:24:40|2.4|1.4|2.4|1.4|2.4|1.4|2.4|1.4|0
1742563490000|2025-03-21 13:24:50|2.41|1.41|2.41|1.41|2.41|1.41|2.41|1.41|0
1742563500000|2025-03-21 13:25:00|2.51|1.31|2.53|1.33|2.53|1.33|2.51|1.31|0
1742563510000|2025-03-21 13:25:10|2.52|1.32|2.5|1.3|2.52|1.32|2.5|1.3|0
1742563520000|2025-03-21 13:25:20|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1742563530000|2025-03-21 13:25:30|2.51|1.31|2.52|1.32|2.52|1.32|2.51|1.31|0
1742563540000|2025-03-21 13:25:40|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1742563550000|2025-03-21 13:25:50|2.52|1.32|2.52|1.32|2.52|1.32|2.51|1.31|0
1742563560000|2025-03-21 13:26:00|2.53|1.33|2.51|1.31|2.53|1.33|2.51|1.31|0
1742563570000|2025-03-21 13:26:10|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1742563580000|2025-03-21 13:26:20|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1742563620000|2025-03-21 13:27:00|2.5|1.3|2.51|1.31|2.51|1.31|2.5|1.3|0
1742563630000|2025-03-21 13:27:10|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1742563640000|2025-03-21 13:27:20|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1742563650000|2025-03-21 13:27:30|2.5|1.3|2.5|1.3|2.5|1.3|2.49|1.29|0
1742563660000|2025-03-21 13:27:40|2.51|1.31|2.51|1.31|2.52|1.32|2.49|1.29|0
1742563670000|2025-03-21 13:27:50|2.52|1.32|2.53|1.33|2.53|1.33|2.51|1.31|0
1742563680000|2025-03-21 13:28:00|2.51|1.31|2.48|1.28|2.52|1.32|2.48|1.28|0
1742563690000|2025-03-21 13:28:10|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1742563700000|2025-03-21 13:28:20|2.48|1.28|2.51|1.31|2.51|1.31|2.48|1.28|0
1742563710000|2025-03-21 13:28:30|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1742563720000|2025-03-21 13:28:40|2.48|1.28|2.48|1.28|2.49|1.29|2.48|1.28|0
1742563740000|2025-03-21 13:29:00|2.49|1.29|2.46|1.26|2.49|1.29|2.45|1.25|0
1742563750000|2025-03-21 13:29:10|2.47|1.27|2.48|1.28|2.48|1.28|2.47|1.27|0
1742563760000|2025-03-21 13:29:20|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1742563770000|2025-03-21 13:29:30|2.45|1.25|2.45|1.25|2.46|1.26|2.45|1.25|0
1742563780000|2025-03-21 13:29:40|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1742563800000|2025-03-21 13:30:00|2.34|1.34|2.33|1.33|2.34|1.34|2.31|1.31|0
1742563810000|2025-03-21 13:30:10|2.32|1.32|2.32|1.32|2.32|1.32|2.32|1.32|0
1742563820000|2025-03-21 13:30:20|2.31|1.31|2.3|1.3|2.31|1.31|2.3|1.3|0
1742563830000|2025-03-21 13:30:30|2.31|1.31|2.3|1.3|2.31|1.31|2.3|1.3|0
1742563840000|2025-03-21 13:30:40|2.29|1.29|2.3|1.3|2.3|1.3|2.29|1.29|0
1742563850000|2025-03-21 13:30:50|2.29|1.29|2.28|1.28|2.29|1.29|2.28|1.28|0
1742563860000|2025-03-21 13:31:00|2.29|1.29|2.27|1.27|2.29|1.29|2.27|1.27|0
1742563870000|2025-03-21 13:31:10|2.26|1.26|2.27|1.27|2.28|1.28|2.26|1.26|0
1742563880000|2025-03-21 13:31:20|2.28|1.28|2.29|1.29|2.29|1.29|2.27|1.27|0
1742563890000|2025-03-21 13:31:30|2.3|1.3|2.3|1.3|2.31|1.31|2.3|1.3|0
1742563900000|2025-03-21 13:31:40|2.31|1.31|2.32|1.32|2.32|1.32|2.31|1.31|0
1742563910000|2025-03-21 13:31:50|2.33|1.33|2.34|1.34|2.34|1.34|2.33|1.33|0
1742563920000|2025-03-21 13:32:00|2.35|1.35|2.37|1.37|2.37|1.37|2.35|1.35|0
1742563930000|2025-03-21 13:32:10|2.36|1.36|2.36|1.36|2.37|1.37|2.36|1.36|0
1742563940000|2025-03-21 13:32:20|2.37|1.37|2.36|1.36|2.37|1.37|2.36|1.36|0
1742563950000|2025-03-21 13:32:30|2.37|1.37|2.37|1.37|2.37|1.37|2.36|1.36|0
1742563960000|2025-03-21 13:32:40|2.36|1.36|2.35|1.35|2.36|1.36|2.35|1.35|0
1742563970000|2025-03-21 13:32:50|2.36|1.36|2.37|1.37|2.37|1.37|2.36|1.36|0
1742563980000|2025-03-21 13:33:00|2.36|1.36|2.36|1.36|2.37|1.37|2.36|1.36|0
1742563990000|2025-03-21 13:33:10|2.37|1.37|2.34|1.34|2.37|1.37|2.34|1.34|0
1742564000000|2025-03-21 13:33:20|2.32|1.32|2.29|1.29|2.32|1.32|2.29|1.29|0
1742564010000|2025-03-21 13:33:30|2.3|1.3|2.28|1.28|2.3|1.3|2.28|1.28|0
1742564020000|2025-03-21 13:33:40|2.29|1.29|2.3|1.3|2.3|1.3|2.29|1.29|0
1742564030000|2025-03-21 13:33:50|2.29|1.29|2.29|1.29|2.3|1.3|2.29|1.29|0
1742564040000|2025-03-21 13:34:00|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742564050000|2025-03-21 13:34:10|2.29|1.29|2.28|1.28|2.29|1.29|2.28|1.28|0
1742564060000|2025-03-21 13:34:20|2.29|1.29|2.28|1.28|2.29|1.29|2.28|1.28|0
1742564070000|2025-03-21 13:34:30|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742564090000|2025-03-21 13:34:50|2.28|1.28|2.3|1.3|2.3|1.3|2.28|1.28|0
1742564100000|2025-03-21 13:35:00|2.31|1.31|2.32|1.32|2.33|1.33|2.31|1.31|0
1742564110000|2025-03-21 13:35:10|2.31|1.31|2.34|1.34|2.34|1.34|2.31|1.31|0
1742564120000|2025-03-21 13:35:20|2.33|1.33|2.34|1.34|2.34|1.34|2.33|1.33|0
1742564130000|2025-03-21 13:35:30|2.35|1.35|2.36|1.36|2.36|1.36|2.35|1.35|0
1742564140000|2025-03-21 13:35:40|2.37|1.37|2.37|1.37|2.38|1.38|2.37|1.37|0
1742564150000|2025-03-21 13:35:50|2.38|1.38|2.38|1.38|2.38|1.38|2.38|1.38|0
1742564160000|2025-03-21 13:36:00|2.39|1.39|2.39|1.39|2.39|1.39|2.37|1.37|0
1742564170000|2025-03-21 13:36:10|2.38|1.38|2.4|1.4|2.41|1.41|2.38|1.38|0
1742564180000|2025-03-21 13:36:20|2.39|1.39|2.39|1.39|2.39|1.39|2.38|1.38|0
1742564190000|2025-03-21 13:36:30|2.38|1.38|2.37|1.37|2.38|1.38|2.37|1.37|0
1742564200000|2025-03-21 13:36:40|2.36|1.36|2.35|1.35|2.36|1.36|2.34|1.34|0
1742564210000|2025-03-21 13:36:50|2.36|1.36|2.35|1.35|2.37|1.37|2.35|1.35|0
1742564220000|2025-03-21 13:37:00|2.34|1.34|2.34|1.34|2.35|1.35|2.34|1.34|0
1742564230000|2025-03-21 13:37:10|2.35|1.35|2.33|1.33|2.35|1.35|2.33|1.33|0
1742564240000|2025-03-21 13:37:20|2.32|1.32|2.33|1.33|2.33|1.33|2.32|1.32|0
1742564250000|2025-03-21 13:37:30|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742564260000|2025-03-21 13:37:40|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742564270000|2025-03-21 13:37:50|2.32|1.32|2.34|1.34|2.34|1.34|2.32|1.32|0
1742564280000|2025-03-21 13:38:00|2.35|1.35|2.35|1.35|2.35|1.35|2.34|1.34|0
1742564290000|2025-03-21 13:38:10|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1742564300000|2025-03-21 13:38:20|2.35|1.35|2.34|1.34|2.35|1.35|2.34|1.34|0
1742564310000|2025-03-21 13:38:30|2.33|1.33|2.34|1.34|2.35|1.35|2.33|1.33|0
1742564320000|2025-03-21 13:38:40|2.33|1.33|2.35|1.35|2.35|1.35|2.33|1.33|0
1742564330000|2025-03-21 13:38:50|2.37|1.37|2.36|1.36|2.37|1.37|2.35|1.35|0
1742564340000|2025-03-21 13:39:00|2.37|1.37|2.36|1.36|2.37|1.37|2.34|1.34|0
1742564350000|2025-03-21 13:39:10|2.35|1.35|2.35|1.35|2.36|1.36|2.34|1.34|0
1742564360000|2025-03-21 13:39:20|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1742564370000|2025-03-21 13:39:30|2.34|1.34|2.36|1.36|2.36|1.36|2.34|1.34|0
1742564380000|2025-03-21 13:39:40|2.35|1.35|2.36|1.36|2.36|1.36|2.35|1.35|0
1742564390000|2025-03-21 13:39:50|2.35|1.35|2.36|1.36|2.36|1.36|2.35|1.35|0
1742564400000|2025-03-21 13:40:00|2.35|1.35|2.37|1.37|2.37|1.37|2.35|1.35|0
1742564410000|2025-03-21 13:40:10|2.36|1.36|2.33|1.33|2.36|1.36|2.33|1.33|0
1742564420000|2025-03-21 13:40:20|2.32|1.32|2.32|1.32|2.33|1.33|2.32|1.32|0
1742564430000|2025-03-21 13:40:30|2.31|1.31|2.31|1.31|2.32|1.32|2.31|1.31|0
1742564440000|2025-03-21 13:40:40|2.3|1.3|2.3|1.3|2.31|1.31|2.29|1.29|0
1742564450000|2025-03-21 13:40:50|2.29|1.29|2.29|1.29|2.3|1.3|2.29|1.29|0
1742564460000|2025-03-21 13:41:00|2.28|1.28|2.28|1.28|2.28|1.28|2.27|1.27|0
1742564470000|2025-03-21 13:41:10|2.29|1.29|2.29|1.29|2.3|1.3|2.29|1.29|0
1742564480000|2025-03-21 13:41:20|2.3|1.3|2.3|1.3|2.31|1.31|2.3|1.3|0
1742564490000|2025-03-21 13:41:30|2.29|1.29|2.29|1.29|2.3|1.3|2.29|1.29|0
1742564500000|2025-03-21 13:41:40|2.28|1.28|2.28|1.28|2.28|1.28|2.27|1.27|0
1742564510000|2025-03-21 13:41:50|2.29|1.29|2.29|1.29|2.29|1.29|2.28|1.28|0
1742564520000|2025-03-21 13:42:00|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742564530000|2025-03-21 13:42:10|2.29|1.29|2.28|1.28|2.29|1.29|2.27|1.27|0
1742564540000|2025-03-21 13:42:20|2.27|1.27|2.27|1.27|2.27|1.27|2.27|1.27|0
1742564550000|2025-03-21 13:42:30|2.26|1.26|2.28|1.28|2.28|1.28|2.26|1.26|0
1742564560000|2025-03-21 13:42:40|2.27|1.27|2.27|1.27|2.27|1.27|2.27|1.27|0
1742564570000|2025-03-21 13:42:50|2.26|1.26|2.25|1.25|2.26|1.26|2.25|1.25|0
1742564580000|2025-03-21 13:43:00|2.26|1.26|2.25|1.25|2.26|1.26|2.25|1.25|0
1742564590000|2025-03-21 13:43:10|2.24|1.24|2.25|1.25|2.25|1.25|2.24|1.24|0
1742564600000|2025-03-21 13:43:20|2.26|1.26|2.26|1.26|2.26|1.26|2.26|1.26|0
1742564610000|2025-03-21 13:43:30|2.27|1.27|2.26|1.26|2.27|1.27|2.26|1.26|0
1742564620000|2025-03-21 13:43:40|2.27|1.27|2.27|1.27|2.27|1.27|2.26|1.26|0
1742564630000|2025-03-21 13:43:50|2.26|1.26|2.26|1.26|2.26|1.26|2.25|1.25|0
1742564640000|2025-03-21 13:44:00|2.27|1.27|2.27|1.27|2.27|1.27|2.27|1.27|0
1742564650000|2025-03-21 13:44:10|2.28|1.28|2.29|1.29|2.29|1.29|2.27|1.27|0
1742564660000|2025-03-21 13:44:20|2.3|1.3|2.29|1.29|2.3|1.3|2.28|1.28|0
1742564680000|2025-03-21 13:44:40|2.28|1.28|2.29|1.29|2.29|1.29|2.28|1.28|0
1742564690000|2025-03-21 13:44:50|2.28|1.28|2.29|1.29|2.3|1.3|2.28|1.28|0
1742564700000|2025-03-21 13:45:00|2.28|1.28|2.3|1.3|2.3|1.3|2.28|1.28|0
1742564710000|2025-03-21 13:45:10|2.29|1.29|2.29|1.29|2.3|1.3|2.29|1.29|0
1742564720000|2025-03-21 13:45:20|2.28|1.28|2.31|1.31|2.31|1.31|2.28|1.28|0
1742564730000|2025-03-21 13:45:30|2.3|1.3|2.37|1.37|2.38|1.38|2.3|1.3|0
1742564740000|2025-03-21 13:45:40|2.31|1.31|2.32|1.32|2.32|1.32|2.31|1.31|0
1742564750000|2025-03-21 13:45:50|2.27|1.27|2.27|1.27|2.27|1.27|2.27|1.27|0
1742564760000|2025-03-21 13:46:00|2.28|1.28|2.27|1.27|2.28|1.28|2.27|1.27|0
1742564770000|2025-03-21 13:46:10|2.28|1.28|2.27|1.27|2.28|1.28|2.27|1.27|0
1742564780000|2025-03-21 13:46:20|2.26|1.26|2.24|1.24|2.26|1.26|2.24|1.24|0
1742564790000|2025-03-21 13:46:30|2.23|1.23|2.23|1.23|2.24|1.24|2.23|1.23|0
1742564800000|2025-03-21 13:46:40|2.24|1.24|2.24|1.24|2.24|1.24|2.22|1.22|0
1742564810000|2025-03-21 13:46:50|2.25|1.25|2.25|1.25|2.25|1.25|2.24|1.24|0
1742564820000|2025-03-21 13:47:00|2.26|1.26|2.27|1.27|2.27|1.27|2.26|1.26|0
1742564830000|2025-03-21 13:47:10|2.26|1.26|2.27|1.27|2.28|1.28|2.26|1.26|0
1742564840000|2025-03-21 13:47:20|2.28|1.28|2.28|1.28|2.28|1.28|2.27|1.27|0
1742564850000|2025-03-21 13:47:30|2.29|1.29|2.27|1.27|2.29|1.29|2.26|1.26|0
1742564860000|2025-03-21 13:47:40|2.26|1.26|2.26|1.26|2.26|1.26|2.26|1.26|0
1742564870000|2025-03-21 13:47:50|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742564880000|2025-03-21 13:48:00|2.26|1.26|2.26|1.26|2.27|1.27|2.26|1.26|0
1742564890000|2025-03-21 13:48:10|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742564900000|2025-03-21 13:48:20|2.24|1.24|2.24|1.24|2.25|1.25|2.24|1.24|0
1742564910000|2025-03-21 13:48:30|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742564920000|2025-03-21 13:48:40|2.24|1.24|2.25|1.25|2.25|1.25|2.23|1.23|0
1742564930000|2025-03-21 13:48:50|2.24|1.24|2.24|1.24|2.25|1.25|2.24|1.24|0
1742564940000|2025-03-21 13:49:00|2.25|1.25|2.26|1.26|2.26|1.26|2.25|1.25|0
1742564950000|2025-03-21 13:49:10|2.25|1.25|2.26|1.26|2.26|1.26|2.25|1.25|0
1742564960000|2025-03-21 13:49:20|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742564970000|2025-03-21 13:49:30|2.26|1.26|2.25|1.25|2.26|1.26|2.25|1.25|0
1742564990000|2025-03-21 13:49:50|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742565000000|2025-03-21 13:50:00|2.25|1.25|2.26|1.26|2.26|1.26|2.24|1.24|0
1742565010000|2025-03-21 13:50:10|2.25|1.25|2.24|1.24|2.25|1.25|2.24|1.24|0
1742565020000|2025-03-21 13:50:20|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742565030000|2025-03-21 13:50:30|2.25|1.25|2.24|1.24|2.25|1.25|2.23|1.23|0
1742565040000|2025-03-21 13:50:40|2.23|1.23|2.24|1.24|2.24|1.24|2.23|1.23|0
1742565050000|2025-03-21 13:50:50|2.23|1.23|2.23|1.23|2.24|1.24|2.23|1.23|0
1742565060000|2025-03-21 13:51:00|2.24|1.24|2.24|1.24|2.24|1.24|2.23|1.23|0
1742565070000|2025-03-21 13:51:10|2.25|1.25|2.24|1.24|2.25|1.25|2.23|1.23|0
1742565080000|2025-03-21 13:51:20|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742565090000|2025-03-21 13:51:30|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742565100000|2025-03-21 13:51:40|2.23|1.23|2.23|1.23|2.23|1.23|2.22|1.22|0
1742565110000|2025-03-21 13:51:50|2.22|1.22|2.22|1.22|2.23|1.23|2.22|1.22|0
1742565120000|2025-03-21 13:52:00|2.23|1.23|2.22|1.22|2.23|1.23|2.21|1.21|0
1742565130000|2025-03-21 13:52:10|2.23|1.23|2.22|1.22|2.23|1.23|2.22|1.22|0
1742565140000|2025-03-21 13:52:20|2.23|1.23|2.22|1.22|2.23|1.23|2.22|1.22|0
1742565150000|2025-03-21 13:52:30|2.21|1.21|2.23|1.23|2.23|1.23|2.21|1.21|0
1742565160000|2025-03-21 13:52:40|2.22|1.22|2.23|1.23|2.23|1.23|2.22|1.22|0
1742565170000|2025-03-21 13:52:50|2.24|1.24|2.26|1.26|2.26|1.26|2.24|1.24|0
1742565180000|2025-03-21 13:53:00|2.27|1.27|2.28|1.28|2.28|1.28|2.27|1.27|0
1742565190000|2025-03-21 13:53:10|2.29|1.29|2.28|1.28|2.29|1.29|2.28|1.28|0
1742565200000|2025-03-21 13:53:20|2.3|1.3|2.31|1.31|2.31|1.31|2.29|1.29|0
1742565210000|2025-03-21 13:53:30|2.32|1.32|2.31|1.31|2.32|1.32|2.3|1.3|0
1742565220000|2025-03-21 13:53:40|2.3|1.3|2.29|1.29|2.3|1.3|2.29|1.29|0
1742565230000|2025-03-21 13:53:50|2.3|1.3|2.29|1.29|2.3|1.3|2.28|1.28|0
1742565240000|2025-03-21 13:54:00|2.28|1.28|2.3|1.3|2.3|1.3|2.28|1.28|0
1742565250000|2025-03-21 13:54:10|2.29|1.29|2.26|1.26|2.29|1.29|2.26|1.26|0
1742565260000|2025-03-21 13:54:20|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742565270000|2025-03-21 13:54:30|2.24|1.24|2.25|1.25|2.25|1.25|2.24|1.24|0
1742565280000|2025-03-21 13:54:40|2.24|1.24|2.25|1.25|2.25|1.25|2.24|1.24|0
1742565290000|2025-03-21 13:54:50|2.23|1.23|2.24|1.24|2.24|1.24|2.23|1.23|0
1742565310000|2025-03-21 13:55:10|2.23|1.23|2.24|1.24|2.24|1.24|2.23|1.23|0
1742565320000|2025-03-21 13:55:20|2.25|1.25|2.25|1.25|2.26|1.26|2.25|1.25|0
1742565340000|2025-03-21 13:55:40|2.26|1.26|2.26|1.26|2.26|1.26|2.26|1.26|0
1742565350000|2025-03-21 13:55:50|2.25|1.25|2.25|1.25|2.26|1.26|2.25|1.25|0
1742565360000|2025-03-21 13:56:00|2.26|1.26|2.24|1.24|2.26|1.26|2.24|1.24|0
1742565370000|2025-03-21 13:56:10|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742565380000|2025-03-21 13:56:20|2.26|1.26|2.25|1.25|2.26|1.26|2.25|1.25|0
1742565390000|2025-03-21 13:56:30|2.24|1.24|2.25|1.25|2.25|1.25|2.24|1.24|0
1742565400000|2025-03-21 13:56:40|2.24|1.24|2.25|1.25|2.25|1.25|2.24|1.24|0
1742565420000|2025-03-21 13:57:00|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742565430000|2025-03-21 13:57:10|2.25|1.25|2.25|1.25|2.25|1.25|2.24|1.24|0
1742565440000|2025-03-21 13:57:20|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742565450000|2025-03-21 13:57:30|2.23|1.23|2.23|1.23|2.24|1.24|2.23|1.23|0
1742565460000|2025-03-21 13:57:40|2.22|1.22|2.22|1.22|2.23|1.23|2.22|1.22|0
1742565470000|2025-03-21 13:57:50|2.21|1.21|2.22|1.22|2.22|1.22|2.21|1.21|0
1742565480000|2025-03-21 13:58:00|2.21|1.21|2.21|1.21|2.22|1.22|2.21|1.21|0
1742565490000|2025-03-21 13:58:10|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742565500000|2025-03-21 13:58:20|2.21|1.21|2.2|1.2|2.22|1.22|2.2|1.2|0
1742565510000|2025-03-21 13:58:30|2.21|1.21|2.2|1.2|2.21|1.21|2.2|1.2|0
1742565520000|2025-03-21 13:58:40|2.21|1.21|2.21|1.21|2.21|1.21|2.2|1.2|0
1742565530000|2025-03-21 13:58:50|2.22|1.22|2.22|1.22|2.22|1.22|2.21|1.21|0
1742565540000|2025-03-21 13:59:00|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742565550000|2025-03-21 13:59:10|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742565560000|2025-03-21 13:59:20|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742565570000|2025-03-21 13:59:30|2.22|1.22|2.22|1.22|2.23|1.23|2.22|1.22|0
1742565580000|2025-03-21 13:59:40|2.23|1.23|2.23|1.23|2.23|1.23|2.22|1.22|0
1742565590000|2025-03-21 13:59:50|2.22|1.22|2.24|1.24|2.24|1.24|2.22|1.22|0
1742565600000|2025-03-21 14:00:00|2.23|1.23|2.27|1.27|2.27|1.27|2.23|1.23|0
1742565610000|2025-03-21 14:00:10|2.26|1.26|2.25|1.25|2.26|1.26|2.24|1.24|0
1742565620000|2025-03-21 14:00:20|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742565630000|2025-03-21 14:00:30|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742565640000|2025-03-21 14:00:40|2.26|1.26|2.26|1.26|2.26|1.26|2.25|1.25|0
1742565650000|2025-03-21 14:00:50|2.27|1.27|2.26|1.26|2.27|1.27|2.26|1.26|0
1742565660000|2025-03-21 14:01:00|2.25|1.25|2.25|1.25|2.26|1.26|2.25|1.25|0
1742565670000|2025-03-21 14:01:10|2.26|1.26|2.27|1.27|2.27|1.27|2.25|1.25|0
1742565680000|2025-03-21 14:01:20|2.26|1.26|2.27|1.27|2.28|1.28|2.26|1.26|0
1742565690000|2025-03-21 14:01:30|2.28|1.28|2.29|1.29|2.29|1.29|2.28|1.28|0
1742565700000|2025-03-21 14:01:40|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1742565710000|2025-03-21 14:01:50|2.29|1.29|2.28|1.28|2.29|1.29|2.28|1.28|0
1742565720000|2025-03-21 14:02:00|2.29|1.29|2.29|1.29|2.29|1.29|2.28|1.28|0
1742565740000|2025-03-21 14:02:20|2.28|1.28|2.3|1.3|2.3|1.3|2.28|1.28|0
1742565750000|2025-03-21 14:02:30|2.29|1.29|2.28|1.28|2.29|1.29|2.28|1.28|0
1742565760000|2025-03-21 14:02:40|2.29|1.29|2.29|1.29|2.29|1.29|2.28|1.28|0
1742565770000|2025-03-21 14:02:50|2.3|1.3|2.29|1.29|2.3|1.3|2.29|1.29|0
1742565780000|2025-03-21 14:03:00|2.3|1.3|2.3|1.3|2.31|1.31|2.29|1.29|0
1742565790000|2025-03-21 14:03:10|2.29|1.29|2.28|1.28|2.29|1.29|2.28|1.28|0
1742565800000|2025-03-21 14:03:20|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742565810000|2025-03-21 14:03:30|2.28|1.28|2.29|1.29|2.29|1.29|2.28|1.28|0
1742565820000|2025-03-21 14:03:40|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1742565840000|2025-03-21 14:04:00|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742565850000|2025-03-21 14:04:10|2.3|1.3|2.29|1.29|2.3|1.3|2.29|1.29|0
1742565860000|2025-03-21 14:04:20|2.3|1.3|2.29|1.29|2.3|1.3|2.29|1.29|0
1742565870000|2025-03-21 14:04:30|2.28|1.28|2.27|1.27|2.29|1.29|2.26|1.26|0
1742565880000|2025-03-21 14:04:40|2.26|1.26|2.27|1.27|2.27|1.27|2.26|1.26|0
1742565900000|2025-03-21 14:05:00|2.26|1.26|2.27|1.27|2.27|1.27|2.25|1.25|0
1742565910000|2025-03-21 14:05:10|2.28|1.28|2.28|1.28|2.29|1.29|2.28|1.28|0
1742565920000|2025-03-21 14:05:20|2.29|1.29|2.29|1.29|2.3|1.3|2.29|1.29|0
1742565930000|2025-03-21 14:05:30|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742565950000|2025-03-21 14:05:50|2.31|1.31|2.3|1.3|2.31|1.31|2.3|1.3|0
1742565960000|2025-03-21 14:06:00|2.29|1.29|2.3|1.3|2.3|1.3|2.29|1.29|0
1742565970000|2025-03-21 14:06:10|2.29|1.29|2.29|1.29|2.3|1.3|2.29|1.29|0
1742565980000|2025-03-21 14:06:20|2.25|1.25|2.25|1.25|2.25|1.25|2.24|1.24|0
1742565990000|2025-03-21 14:06:30|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742566000000|2025-03-21 14:06:40|2.25|1.25|2.25|1.25|2.26|1.26|2.25|1.25|0
1742566020000|2025-03-21 14:07:00|2.24|1.24|2.26|1.26|2.27|1.27|2.24|1.24|0
1742566030000|2025-03-21 14:07:10|2.25|1.25|2.26|1.26|2.26|1.26|2.25|1.25|0
1742566040000|2025-03-21 14:07:20|2.25|1.25|2.25|1.25|2.26|1.26|2.25|1.25|0
1742566060000|2025-03-21 14:07:40|2.26|1.26|2.25|1.25|2.26|1.26|2.24|1.24|0
1742566070000|2025-03-21 14:07:50|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742566080000|2025-03-21 14:08:00|2.25|1.25|2.24|1.24|2.25|1.25|2.24|1.24|0
1742566090000|2025-03-21 14:08:10|2.23|1.23|2.23|1.23|2.24|1.24|2.23|1.23|0
1742566100000|2025-03-21 14:08:20|2.24|1.24|2.23|1.23|2.24|1.24|2.23|1.23|0
1742566110000|2025-03-21 14:08:30|2.24|1.24|2.23|1.23|2.24|1.24|2.23|1.23|0
1742566120000|2025-03-21 14:08:40|2.24|1.24|2.25|1.25|2.25|1.25|2.23|1.23|0
1742566130000|2025-03-21 14:08:50|2.26|1.26|2.28|1.28|2.28|1.28|2.26|1.26|0
1742566140000|2025-03-21 14:09:00|2.29|1.29|2.29|1.29|2.29|1.29|2.29|1.29|0
1742566150000|2025-03-21 14:09:10|2.28|1.28|2.29|1.29|2.29|1.29|2.28|1.28|0
1742566160000|2025-03-21 14:09:20|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742566170000|2025-03-21 14:09:30|2.29|1.29|2.29|1.29|2.3|1.3|2.29|1.29|0
1742566180000|2025-03-21 14:09:40|2.3|1.3|2.3|1.3|2.3|1.3|2.29|1.29|0
1742566190000|2025-03-21 14:09:50|2.29|1.29|2.3|1.3|2.3|1.3|2.29|1.29|0
1742566200000|2025-03-21 14:10:00|2.29|1.29|2.31|1.31|2.31|1.31|2.29|1.29|0
1742566210000|2025-03-21 14:10:10|2.3|1.3|2.3|1.3|2.3|1.3|2.3|1.3|0
1742566220000|2025-03-21 14:10:20|2.31|1.31|2.3|1.3|2.31|1.31|2.3|1.3|0
1742566230000|2025-03-21 14:10:30|2.29|1.29|2.29|1.29|2.29|1.29|2.28|1.28|0
1742566250000|2025-03-21 14:10:50|2.28|1.28|2.3|1.3|2.3|1.3|2.28|1.28|0
1742566260000|2025-03-21 14:11:00|2.31|1.31|2.3|1.3|2.31|1.31|2.3|1.3|0
1742566270000|2025-03-21 14:11:10|2.31|1.31|2.32|1.32|2.32|1.32|2.31|1.31|0
1742566280000|2025-03-21 14:11:20|2.33|1.33|2.33|1.33|2.33|1.33|2.33|1.33|0
1742566300000|2025-03-21 14:11:40|2.32|1.32|2.33|1.33|2.33|1.33|2.32|1.32|0
1742566310000|2025-03-21 14:11:50|2.25|1.25|2.24|1.24|2.25|1.25|2.24|1.24|0
1742566320000|2025-03-21 14:12:00|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742566330000|2025-03-21 14:12:10|2.24|1.24|2.24|1.24|2.24|1.24|2.23|1.23|0
1742566340000|2025-03-21 14:12:20|2.23|1.23|2.27|1.27|2.27|1.27|2.22|1.22|0
1742566350000|2025-03-21 14:12:30|2.26|1.26|2.25|1.25|2.27|1.27|2.25|1.25|0
1742566360000|2025-03-21 14:12:40|2.26|1.26|2.29|1.29|2.29|1.29|2.25|1.25|0
1742566370000|2025-03-21 14:12:50|2.3|1.3|2.28|1.28|2.3|1.3|2.28|1.28|0
1742566380000|2025-03-21 14:13:00|2.29|1.29|2.29|1.29|2.29|1.29|2.28|1.28|0
1742566390000|2025-03-21 14:13:10|2.28|1.28|2.26|1.26|2.28|1.28|2.26|1.26|0
1742566400000|2025-03-21 14:13:20|2.27|1.27|2.28|1.28|2.28|1.28|2.26|1.26|0
1742566410000|2025-03-21 14:13:30|2.27|1.27|2.27|1.27|2.27|1.27|2.26|1.26|0
1742566420000|2025-03-21 14:13:40|2.28|1.28|2.27|1.27|2.28|1.28|2.27|1.27|0
1742566430000|2025-03-21 14:13:50|2.28|1.28|2.28|1.28|2.28|1.28|2.28|1.28|0
1742566440000|2025-03-21 14:14:00|2.27|1.27|2.26|1.26|2.27|1.27|2.26|1.26|0
1742566450000|2025-03-21 14:14:10|2.27|1.27|2.25|1.25|2.27|1.27|2.25|1.25|0
1742566460000|2025-03-21 14:14:20|2.26|1.26|2.26|1.26|2.27|1.27|2.26|1.26|0
1742566470000|2025-03-21 14:14:30|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742566480000|2025-03-21 14:14:40|2.26|1.26|2.26|1.26|2.26|1.26|2.26|1.26|0
1742566490000|2025-03-21 14:14:50|2.25|1.25|2.26|1.26|2.26|1.26|2.25|1.25|0
1742566500000|2025-03-21 14:15:00|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742566510000|2025-03-21 14:15:10|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742566520000|2025-03-21 14:15:20|2.25|1.25|2.26|1.26|2.27|1.27|2.25|1.25|0
1742566530000|2025-03-21 14:15:30|2.27|1.27|2.28|1.28|2.28|1.28|2.27|1.27|0
1742566540000|2025-03-21 14:15:40|2.27|1.27|2.28|1.28|2.28|1.28|2.27|1.27|0
1742566550000|2025-03-21 14:15:50|2.29|1.29|2.29|1.29|2.29|1.29|2.28|1.28|0
1742566560000|2025-03-21 14:16:00|2.28|1.28|2.29|1.29|2.29|1.29|2.28|1.28|0
1742566570000|2025-03-21 14:16:10|2.28|1.28|2.27|1.27|2.28|1.28|2.27|1.27|0
1742566580000|2025-03-21 14:16:20|2.26|1.26|2.26|1.26|2.27|1.27|2.26|1.26|0
1742566590000|2025-03-21 14:16:30|2.27|1.27|2.27|1.27|2.28|1.28|2.27|1.27|0
1742566600000|2025-03-21 14:16:40|2.28|1.28|2.27|1.27|2.28|1.28|2.27|1.27|0
1742566610000|2025-03-21 14:16:50|2.28|1.28|2.27|1.27|2.28|1.28|2.27|1.27|0
1742566620000|2025-03-21 14:17:00|2.26|1.26|2.26|1.26|2.26|1.26|2.26|1.26|0
1742566630000|2025-03-21 14:17:10|2.27|1.27|2.28|1.28|2.29|1.29|2.27|1.27|0
1742566650000|2025-03-21 14:17:30|2.27|1.27|2.28|1.28|2.28|1.28|2.27|1.27|0
1742566660000|2025-03-21 14:17:40|2.27|1.27|2.27|1.27|2.27|1.27|2.27|1.27|0
1742566670000|2025-03-21 14:17:50|2.28|1.28|2.27|1.27|2.28|1.28|2.27|1.27|0
1742566680000|2025-03-21 14:18:00|2.28|1.28|2.27|1.27|2.28|1.28|2.26|1.26|0
1742566690000|2025-03-21 14:18:10|2.26|1.26|2.26|1.26|2.26|1.26|2.26|1.26|0
1742566700000|2025-03-21 14:18:20|2.25|1.25|2.24|1.24|2.25|1.25|2.24|1.24|0
1742566710000|2025-03-21 14:18:30|2.23|1.23|2.23|1.23|2.23|1.23|2.22|1.22|0
1742566720000|2025-03-21 14:18:40|2.24|1.24|2.23|1.23|2.24|1.24|2.23|1.23|0
1742566730000|2025-03-21 14:18:50|2.24|1.24|2.24|1.24|2.24|1.24|2.23|1.23|0
1742566740000|2025-03-21 14:19:00|2.23|1.23|2.24|1.24|2.24|1.24|2.23|1.23|0
1742566750000|2025-03-21 14:19:10|2.25|1.25|2.25|1.25|2.25|1.25|2.25|1.25|0
1742566760000|2025-03-21 14:19:20|2.26|1.26|2.26|1.26|2.26|1.26|2.26|1.26|0
1742566770000|2025-03-21 14:19:30|2.25|1.25|2.23|1.23|2.25|1.25|2.23|1.23|0
1742566780000|2025-03-21 14:19:40|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742566790000|2025-03-21 14:19:50|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742566810000|2025-03-21 14:20:10|2.24|1.24|2.24|1.24|2.24|1.24|2.24|1.24|0
1742566820000|2025-03-21 14:20:20|2.23|1.23|2.23|1.23|2.23|1.23|2.22|1.22|0
1742566830000|2025-03-21 14:20:30|2.24|1.24|2.24|1.24|2.24|1.24|2.23|1.23|0
1742566850000|2025-03-21 14:20:50|2.25|1.25|2.24|1.24|2.25|1.25|2.24|1.24|0
1742566860000|2025-03-21 14:21:00|2.25|1.25|2.25|1.25|2.25|1.25|2.24|1.24|0
1742566870000|2025-03-21 14:21:10|2.26|1.26|2.26|1.26|2.26|1.26|2.25|1.25|0
1742566900000|2025-03-21 14:21:40|2.25|1.25|2.23|1.23|2.25|1.25|2.23|1.23|0
1742566910000|2025-03-21 14:21:50|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742566930000|2025-03-21 14:22:10|2.21|1.21|2.22|1.22|2.22|1.22|2.21|1.21|0
1742566940000|2025-03-21 14:22:20|2.21|1.21|2.22|1.22|2.22|1.22|2.21|1.21|0
1742566950000|2025-03-21 14:22:30|2.21|1.21|2.2|1.2|2.22|1.22|2.2|1.2|0
1742566960000|2025-03-21 14:22:40|2.21|1.21|2.2|1.2|2.21|1.21|2.2|1.2|0
1742566970000|2025-03-21 14:22:50|2.21|1.21|2.27|1.27|2.28|1.28|2.21|1.21|0
1742566980000|2025-03-21 14:23:00|2.26|1.26|2.25|1.25|2.26|1.26|2.25|1.25|0
1742566990000|2025-03-21 14:23:10|2.19|1.19|2.16|1.16|2.19|1.19|2.16|1.16|0
1742567000000|2025-03-21 14:23:20|2.17|1.17|2.17|1.17|2.17|1.17|2.16|1.16|0
1742567010000|2025-03-21 14:23:30|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742567030000|2025-03-21 14:23:50|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1742567040000|2025-03-21 14:24:00|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742567080000|2025-03-21 14:24:40|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742567090000|2025-03-21 14:24:50|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742567110000|2025-03-21 14:25:10|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742567120000|2025-03-21 14:25:20|2.18|1.18|2.18|1.18|2.18|1.18|2.17|1.17|0
1742567150000|2025-03-21 14:25:50|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742567170000|2025-03-21 14:26:10|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1742567180000|2025-03-21 14:26:20|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742567190000|2025-03-21 14:26:30|2.15|1.15|2.14|1.14|2.15|1.15|2.14|1.14|0
1742567200000|2025-03-21 14:26:40|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742567220000|2025-03-21 14:27:00|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742567230000|2025-03-21 14:27:10|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742567240000|2025-03-21 14:27:20|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742567260000|2025-03-21 14:27:40|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742567270000|2025-03-21 14:27:50|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742567280000|2025-03-21 14:28:00|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742567290000|2025-03-21 14:28:10|2.16|1.16|2.16|1.16|2.17|1.17|2.16|1.16|0
1742567300000|2025-03-21 14:28:20|2.17|1.17|2.17|1.17|2.18|1.18|2.17|1.17|0
1742567310000|2025-03-21 14:28:30|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1742567340000|2025-03-21 14:29:00|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742567360000|2025-03-21 14:29:20|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1742567370000|2025-03-21 14:29:30|2.18|1.18|2.18|1.18|2.18|1.18|2.17|1.17|0
1742567390000|2025-03-21 14:29:50|2.19|1.19|2.18|1.18|2.19|1.19|2.18|1.18|0
1742567400000|2025-03-21 14:30:00|2.19|1.19|2.19|1.19|2.19|1.19|2.18|1.18|0
1742567410000|2025-03-21 14:30:10|2.18|1.18|2.18|1.18|2.19|1.19|2.18|1.18|0
1742567420000|2025-03-21 14:30:20|2.19|1.19|2.19|1.19|2.19|1.19|2.18|1.18|0
1742567430000|2025-03-21 14:30:30|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742567440000|2025-03-21 14:30:40|2.19|1.19|2.18|1.18|2.19|1.19|2.18|1.18|0
1742567450000|2025-03-21 14:30:50|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742567460000|2025-03-21 14:31:00|2.18|1.18|2.2|1.2|2.2|1.2|2.18|1.18|0
1742567470000|2025-03-21 14:31:10|2.19|1.19|2.2|1.2|2.2|1.2|2.19|1.19|0
1742567480000|2025-03-21 14:31:20|2.19|1.19|2.2|1.2|2.2|1.2|2.19|1.19|0
1742567490000|2025-03-21 14:31:30|2.19|1.19|2.2|1.2|2.2|1.2|2.19|1.19|0
1742567500000|2025-03-21 14:31:40|2.19|1.19|2.18|1.18|2.19|1.19|2.18|1.18|0
1742567510000|2025-03-21 14:31:50|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742567520000|2025-03-21 14:32:00|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742567530000|2025-03-21 14:32:10|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742567540000|2025-03-21 14:32:20|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742567550000|2025-03-21 14:32:30|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742567560000|2025-03-21 14:32:40|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742567570000|2025-03-21 14:32:50|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742567580000|2025-03-21 14:33:00|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742567600000|2025-03-21 14:33:20|2.16|1.16|2.16|1.16|2.17|1.17|2.16|1.16|0
1742567610000|2025-03-21 14:33:30|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742567620000|2025-03-21 14:33:40|2.18|1.18|2.18|1.18|2.18|1.18|2.17|1.17|0
1742567640000|2025-03-21 14:34:00|2.17|1.17|2.17|1.17|2.18|1.18|2.17|1.17|0
1742567650000|2025-03-21 14:34:10|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1742567660000|2025-03-21 14:34:20|2.18|1.18|2.18|1.18|2.19|1.19|2.18|1.18|0
1742567670000|2025-03-21 14:34:30|2.17|1.17|2.17|1.17|2.18|1.18|2.17|1.17|0
1742567680000|2025-03-21 14:34:40|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742567690000|2025-03-21 14:34:50|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742567700000|2025-03-21 14:35:00|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1742567720000|2025-03-21 14:35:20|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1742567740000|2025-03-21 14:35:40|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742567750000|2025-03-21 14:35:50|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742567770000|2025-03-21 14:36:10|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1742567780000|2025-03-21 14:36:20|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742567790000|2025-03-21 14:36:30|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742567810000|2025-03-21 14:36:50|2.18|1.18|2.19|1.19|2.19|1.19|2.18|1.18|0
1742567820000|2025-03-21 14:37:00|2.18|1.18|2.18|1.18|2.19|1.19|2.18|1.18|0
1742567830000|2025-03-21 14:37:10|2.19|1.19|2.2|1.2|2.2|1.2|2.18|1.18|0
1742567850000|2025-03-21 14:37:30|2.19|1.19|2.2|1.2|2.2|1.2|2.19|1.19|0
1742567860000|2025-03-21 14:37:40|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742567870000|2025-03-21 14:37:50|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742567880000|2025-03-21 14:38:00|2.19|1.19|2.19|1.19|2.19|1.19|2.18|1.18|0
1742567890000|2025-03-21 14:38:10|2.18|1.18|2.19|1.19|2.19|1.19|2.18|1.18|0
1742567900000|2025-03-21 14:38:20|2.18|1.18|2.19|1.19|2.19|1.19|2.18|1.18|0
1742567940000|2025-03-21 14:39:00|2.2|1.2|2.19|1.19|2.2|1.2|2.19|1.19|0
1742567950000|2025-03-21 14:39:10|2.2|1.2|2.2|1.2|2.2|1.2|2.19|1.19|0
1742567960000|2025-03-21 14:39:20|2.21|1.21|2.22|1.22|2.22|1.22|2.2|1.2|0
1742567970000|2025-03-21 14:39:30|2.21|1.21|2.22|1.22|2.22|1.22|2.21|1.21|0
1742567980000|2025-03-21 14:39:40|2.21|1.21|2.22|1.22|2.22|1.22|2.21|1.21|0
1742567990000|2025-03-21 14:39:50|2.21|1.21|2.22|1.22|2.22|1.22|2.21|1.21|0
1742568000000|2025-03-21 14:40:00|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742568010000|2025-03-21 14:40:10|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742568020000|2025-03-21 14:40:20|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742568040000|2025-03-21 14:40:40|2.2|1.2|2.2|1.2|2.21|1.21|2.2|1.2|0
1742568050000|2025-03-21 14:40:50|2.21|1.21|2.19|1.19|2.21|1.21|2.18|1.18|0
1742568060000|2025-03-21 14:41:00|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742568070000|2025-03-21 14:41:10|2.17|1.17|2.18|1.18|2.19|1.19|2.17|1.17|0
1742568080000|2025-03-21 14:41:20|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742568090000|2025-03-21 14:41:30|2.19|1.19|2.2|1.2|2.2|1.2|2.19|1.19|0
1742568100000|2025-03-21 14:41:40|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742568110000|2025-03-21 14:41:50|2.22|1.22|2.22|1.22|2.22|1.22|2.22|1.22|0
1742568120000|2025-03-21 14:42:00|2.23|1.23|2.23|1.23|2.23|1.23|2.23|1.23|0
1742568140000|2025-03-21 14:42:20|2.24|1.24|2.23|1.23|2.24|1.24|2.23|1.23|0
1742568150000|2025-03-21 14:42:30|2.24|1.24|2.22|1.22|2.24|1.24|2.22|1.22|0
1742568160000|2025-03-21 14:42:40|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742568170000|2025-03-21 14:42:50|2.2|1.2|2.21|1.21|2.21|1.21|2.2|1.2|0
1742568180000|2025-03-21 14:43:00|2.22|1.22|2.21|1.21|2.22|1.22|2.21|1.21|0
1742568190000|2025-03-21 14:43:10|2.2|1.2|2.2|1.2|2.2|1.2|2.19|1.19|0
1742568210000|2025-03-21 14:43:30|2.19|1.19|2.2|1.2|2.2|1.2|2.19|1.19|0
1742568220000|2025-03-21 14:43:40|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742568230000|2025-03-21 14:43:50|2.18|1.18|2.19|1.19|2.19|1.19|2.18|1.18|0
1742568240000|2025-03-21 14:44:00|2.18|1.18|2.19|1.19|2.19|1.19|2.18|1.18|0
1742568280000|2025-03-21 14:44:40|2.18|1.18|2.16|1.16|2.18|1.18|2.16|1.16|0
1742568290000|2025-03-21 14:44:50|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742568300000|2025-03-21 14:45:00|2.18|1.18|2.18|1.18|2.18|1.18|2.17|1.17|0
1742568320000|2025-03-21 14:45:20|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742568330000|2025-03-21 14:45:30|2.2|1.2|2.2|1.2|2.2|1.2|2.19|1.19|0
1742568340000|2025-03-21 14:45:40|2.19|1.19|2.18|1.18|2.19|1.19|2.18|1.18|0
1742568350000|2025-03-21 14:45:50|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742568360000|2025-03-21 14:46:00|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1742568370000|2025-03-21 14:46:10|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742568380000|2025-03-21 14:46:20|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742568390000|2025-03-21 14:46:30|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742568420000|2025-03-21 14:47:00|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742568440000|2025-03-21 14:47:20|2.17|1.17|2.17|1.17|2.17|1.17|2.16|1.16|0
1742568450000|2025-03-21 14:47:30|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1742568470000|2025-03-21 14:47:50|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742568480000|2025-03-21 14:48:00|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742568490000|2025-03-21 14:48:10|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742568500000|2025-03-21 14:48:20|2.16|1.16|2.16|1.16|2.16|1.16|2.15|1.15|0
1742568510000|2025-03-21 14:48:30|2.15|1.15|2.15|1.15|2.16|1.16|2.15|1.15|0
1742568520000|2025-03-21 14:48:40|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742568540000|2025-03-21 14:49:00|2.15|1.15|2.14|1.14|2.15|1.15|2.14|1.14|0
1742568550000|2025-03-21 14:49:10|2.15|1.15|2.15|1.15|2.15|1.15|2.14|1.14|0
1742568560000|2025-03-21 14:49:20|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742568610000|2025-03-21 14:50:10|2.15|1.15|2.15|1.15|2.16|1.16|2.15|1.15|0
1742568620000|2025-03-21 14:50:20|2.14|1.14|2.14|1.14|2.15|1.15|2.14|1.14|0
1742568630000|2025-03-21 14:50:30|2.15|1.15|2.14|1.14|2.15|1.15|2.14|1.14|0
1742568640000|2025-03-21 14:50:40|2.15|1.15|2.15|1.15|2.15|1.15|2.14|1.14|0
1742568670000|2025-03-21 14:51:10|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742568680000|2025-03-21 14:51:20|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742568710000|2025-03-21 14:51:50|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742568720000|2025-03-21 14:52:00|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742568730000|2025-03-21 14:52:10|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742568740000|2025-03-21 14:52:20|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742568750000|2025-03-21 14:52:30|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1742568780000|2025-03-21 14:53:00|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742568790000|2025-03-21 14:53:10|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742568800000|2025-03-21 14:53:20|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742568810000|2025-03-21 14:53:30|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742568820000|2025-03-21 14:53:40|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742568860000|2025-03-21 14:54:20|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1742568870000|2025-03-21 14:54:30|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742568880000|2025-03-21 14:54:40|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742568890000|2025-03-21 14:54:50|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742568900000|2025-03-21 14:55:00|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742568910000|2025-03-21 14:55:10|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742568930000|2025-03-21 14:55:30|2.13|1.13|2.14|1.14|2.14|1.14|2.13|1.13|0
1742568950000|2025-03-21 14:55:50|2.13|1.13|2.13|1.13|2.13|1.13|2.13|1.13|0
1742568960000|2025-03-21 14:56:00|2.12|1.12|2.1|1.1|2.12|1.12|2.1|1.1|0
1742568970000|2025-03-21 14:56:10|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742568980000|2025-03-21 14:56:20|2.1|1.1|2.11|1.11|2.11|1.11|2.1|1.1|0
1742568990000|2025-03-21 14:56:30|2.1|1.1|2.1|1.1|2.11|1.11|2.1|1.1|0
1742569000000|2025-03-21 14:56:40|2.09|1.09|2.02|1.02|2.09|1.09|2.01|1.01|0
1742569010000|2025-03-21 14:56:50|2.03|1.03|2.03|1.03|2.03|1.03|2.02|1.02|0
1742569020000|2025-03-21 14:57:00|2.02|1.02|2.03|1.03|2.03|1.03|2.02|1.02|0
1742569030000|2025-03-21 14:57:10|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742569060000|2025-03-21 14:57:40|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742569070000|2025-03-21 14:57:50|2.03|1.03|2.03|1.03|2.04|1.04|2.03|1.03|0
1742569100000|2025-03-21 14:58:20|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742569120000|2025-03-21 14:58:40|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1742569130000|2025-03-21 14:58:50|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742569140000|2025-03-21 14:59:00|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1742569150000|2025-03-21 14:59:10|2|1|2.01|1.01|2.01|1.01|2|1|0
1742569170000|2025-03-21 14:59:30|2|1|2|1|2|1|2|1|0
1742569180000|2025-03-21 14:59:40|2.01|1.01|2|1|2.01|1.01|2|1|0
1742569200000|2025-03-21 15:00:00|1.99|0.99|1.99|0.99|2|1|1.98|0.98|0
1742569210000|2025-03-21 15:00:10|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742569220000|2025-03-21 15:00:20|1.99|0.99|1.99|0.99|1.99|0.99|1.98|0.98|0
1742569230000|2025-03-21 15:00:30|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742569240000|2025-03-21 15:00:40|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742569260000|2025-03-21 15:01:00|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742569270000|2025-03-21 15:01:10|2|1|1.99|0.99|2|1|1.99|0.99|0
1742569280000|2025-03-21 15:01:20|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742569290000|2025-03-21 15:01:30|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742569300000|2025-03-21 15:01:40|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742569320000|2025-03-21 15:02:00|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742569330000|2025-03-21 15:02:10|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742569360000|2025-03-21 15:02:40|2|1|2|1|2|1|2|1|0
1742569370000|2025-03-21 15:02:50|2.01|1.01|2.01|1.01|2.01|1.01|2|1|0
1742569380000|2025-03-21 15:03:00|2|1|2|1|2.01|1.01|2|1|0
1742569390000|2025-03-21 15:03:10|1.99|0.99|1.99|0.99|2|1|1.99|0.99|0
1742569420000|2025-03-21 15:03:40|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742569450000|2025-03-21 15:04:10|2|1|2|1|2|1|1.99|0.99|0
1742569470000|2025-03-21 15:04:30|2.01|1.01|2.01|1.01|2.01|1.01|2|1|0
1742569480000|2025-03-21 15:04:40|2|1|2.01|1.01|2.01|1.01|2|1|0
1742569490000|2025-03-21 15:04:50|2|1|2.01|1.01|2.02|1.02|2|1|0
1742569500000|2025-03-21 15:05:00|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742569510000|2025-03-21 15:05:10|2.01|1.01|2.02|1.02|2.03|1.03|2.01|1.01|0
1742569520000|2025-03-21 15:05:20|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742569530000|2025-03-21 15:05:30|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742569550000|2025-03-21 15:05:50|2.01|1.01|2.01|1.01|2.02|1.02|2.01|1.01|0
1742569560000|2025-03-21 15:06:00|2.02|1.02|2|1|2.02|1.02|2|1|0
1742569570000|2025-03-21 15:06:10|2.01|1.01|2|1|2.01|1.01|2|1|0
1742569580000|2025-03-21 15:06:20|1.99|0.99|2|1|2|1|1.99|0.99|0
1742569600000|2025-03-21 15:06:40|2.01|1.01|2|1|2.01|1.01|2|1|0
1742569610000|2025-03-21 15:06:50|2.01|1.01|2|1|2.01|1.01|2|1|0
1742569640000|2025-03-21 15:07:20|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742569650000|2025-03-21 15:07:30|2.02|1.02|2.01|1.01|2.02|1.02|2|1|0
1742569660000|2025-03-21 15:07:40|2|1|2.01|1.01|2.01|1.01|2|1|0
1742569670000|2025-03-21 15:07:50|2|1|2.01|1.01|2.01|1.01|2|1|0
1742569680000|2025-03-21 15:08:00|2|1|2|1|2|1|2|1|0
1742569700000|2025-03-21 15:08:20|2.01|1.01|2.01|1.01|2.01|1.01|2|1|0
1742569710000|2025-03-21 15:08:30|2|1|2|1|2|1|2|1|0
1742569740000|2025-03-21 15:09:00|1.99|0.99|2|1|2|1|1.99|0.99|0
1742569750000|2025-03-21 15:09:10|2.01|1.01|2|1|2.01|1.01|2|1|0
1742569780000|2025-03-21 15:09:40|2.01|1.01|2|1|2.01|1.01|2|1|0
1742569810000|2025-03-21 15:10:10|1.99|0.99|1.99|0.99|2|1|1.99|0.99|0
1742569820000|2025-03-21 15:10:20|2.13|1.13|2.14|1.14|2.14|1.14|2.13|1.13|0
1742569830000|2025-03-21 15:10:30|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742569840000|2025-03-21 15:10:40|2.07|1.07|2.08|1.08|2.08|1.08|2.07|1.07|0
1742569880000|2025-03-21 15:11:20|2.09|1.09|2.08|1.08|2.09|1.09|2.08|1.08|0
1742569890000|2025-03-21 15:11:30|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742569910000|2025-03-21 15:11:50|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742569920000|2025-03-21 15:12:00|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742569930000|2025-03-21 15:12:10|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742569950000|2025-03-21 15:12:30|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742569980000|2025-03-21 15:13:00|2.1|1.1|2.1|1.1|2.11|1.11|2.1|1.1|0
1742569990000|2025-03-21 15:13:10|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742570010000|2025-03-21 15:13:30|2.12|1.12|2.11|1.11|2.12|1.12|2.11|1.11|0
1742570020000|2025-03-21 15:13:40|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1742570030000|2025-03-21 15:13:50|2.13|1.13|2.13|1.13|2.13|1.13|2.13|1.13|0
1742570040000|2025-03-21 15:14:00|2.14|1.14|2.14|1.14|2.14|1.14|2.13|1.13|0
1742570060000|2025-03-21 15:14:20|2.15|1.15|2.14|1.14|2.15|1.15|2.14|1.14|0
1742570090000|2025-03-21 15:14:50|2.15|1.15|2.14|1.14|2.15|1.15|2.14|1.14|0
1742570100000|2025-03-21 15:15:00|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742570110000|2025-03-21 15:15:10|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742570130000|2025-03-21 15:15:30|2.15|1.15|2.15|1.15|2.15|1.15|2.14|1.14|0
1742570140000|2025-03-21 15:15:40|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742570150000|2025-03-21 15:15:50|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742570160000|2025-03-21 15:16:00|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742570170000|2025-03-21 15:16:10|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742570180000|2025-03-21 15:16:20|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1742570190000|2025-03-21 15:16:30|2.15|1.15|2.14|1.14|2.15|1.15|2.14|1.14|0
1742570200000|2025-03-21 15:16:40|2.15|1.15|2.14|1.14|2.15|1.15|2.14|1.14|0
1742570220000|2025-03-21 15:17:00|2.13|1.13|2.14|1.14|2.14|1.14|2.13|1.13|0
1742570230000|2025-03-21 15:17:10|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742570240000|2025-03-21 15:17:20|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742570270000|2025-03-21 15:17:50|2.15|1.15|2.14|1.14|2.15|1.15|2.14|1.14|0
1742570280000|2025-03-21 15:18:00|2.15|1.15|2.15|1.15|2.15|1.15|2.14|1.14|0
1742570290000|2025-03-21 15:18:10|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742570300000|2025-03-21 15:18:20|2.15|1.15|2.15|1.15|2.15|1.15|2.14|1.14|0
1742570310000|2025-03-21 15:18:30|2.14|1.14|2.13|1.13|2.14|1.14|2.13|1.13|0
1742570320000|2025-03-21 15:18:40|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742570330000|2025-03-21 15:18:50|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742570340000|2025-03-21 15:19:00|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742570360000|2025-03-21 15:19:20|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742570370000|2025-03-21 15:19:30|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742570380000|2025-03-21 15:19:40|2.16|1.16|2.16|1.16|2.17|1.17|2.16|1.16|0
1742570390000|2025-03-21 15:19:50|2.17|1.17|2.17|1.17|2.17|1.17|2.16|1.16|0
1742570400000|2025-03-21 15:20:00|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742570410000|2025-03-21 15:20:10|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742570420000|2025-03-21 15:20:20|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742570430000|2025-03-21 15:20:30|2.17|1.17|2.17|1.17|2.18|1.18|2.17|1.17|0
1742570440000|2025-03-21 15:20:40|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742570470000|2025-03-21 15:21:10|2.19|1.19|2.18|1.18|2.19|1.19|2.18|1.18|0
1742570500000|2025-03-21 15:21:40|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742570510000|2025-03-21 15:21:50|2.17|1.17|2.07|1.07|2.18|1.18|2.07|1.07|0
1742570520000|2025-03-21 15:22:00|2.08|1.08|2.07|1.07|2.08|1.08|2.07|1.07|0
1742570530000|2025-03-21 15:22:10|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742570540000|2025-03-21 15:22:20|2.13|1.13|2.13|1.13|2.13|1.13|2.13|1.13|0
1742570550000|2025-03-21 15:22:30|2.12|1.12|2.13|1.13|2.13|1.13|2.12|1.12|0
1742570560000|2025-03-21 15:22:40|2.12|1.12|2.12|1.12|2.13|1.13|2.12|1.12|0
1742570570000|2025-03-21 15:22:50|2.13|1.13|2.13|1.13|2.13|1.13|2.12|1.12|0
1742570600000|2025-03-21 15:23:20|2.14|1.14|2.15|1.15|2.15|1.15|2.14|1.14|0
1742570610000|2025-03-21 15:23:30|2.14|1.14|2.14|1.14|2.15|1.15|2.14|1.14|0
1742570630000|2025-03-21 15:23:50|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742570640000|2025-03-21 15:24:00|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742570650000|2025-03-21 15:24:10|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742570660000|2025-03-21 15:24:20|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742570670000|2025-03-21 15:24:30|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742570720000|2025-03-21 15:25:20|2.14|1.14|2.14|1.14|2.15|1.15|2.14|1.14|0
1742570750000|2025-03-21 15:25:50|2.15|1.15|2.14|1.14|2.15|1.15|2.14|1.14|0
1742570770000|2025-03-21 15:26:10|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742570780000|2025-03-21 15:26:20|2.16|1.16|2.16|1.16|2.16|1.16|2.15|1.15|0
1742570790000|2025-03-21 15:26:30|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742570800000|2025-03-21 15:26:40|2.15|1.15|2.14|1.14|2.15|1.15|2.14|1.14|0
1742570810000|2025-03-21 15:26:50|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742570820000|2025-03-21 15:27:00|2.14|1.14|2.16|1.16|2.16|1.16|2.14|1.14|0
1742570830000|2025-03-21 15:27:10|2.15|1.15|2.15|1.15|2.16|1.16|2.15|1.15|0
1742570850000|2025-03-21 15:27:30|2.16|1.16|2.16|1.16|2.17|1.17|2.16|1.16|0
1742570860000|2025-03-21 15:27:40|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742570870000|2025-03-21 15:27:50|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742570880000|2025-03-21 15:28:00|2.15|1.15|2.15|1.15|2.16|1.16|2.15|1.15|0
1742570890000|2025-03-21 15:28:10|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742570900000|2025-03-21 15:28:20|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742570910000|2025-03-21 15:28:30|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742570940000|2025-03-21 15:29:00|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742570950000|2025-03-21 15:29:10|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742570960000|2025-03-21 15:29:20|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1742570970000|2025-03-21 15:29:30|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742570980000|2025-03-21 15:29:40|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742570990000|2025-03-21 15:29:50|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1742571000000|2025-03-21 15:30:00|2.17|1.17|2.17|1.17|2.17|1.17|2.16|1.16|0
1742571010000|2025-03-21 15:30:10|2.16|1.16|2.15|1.15|2.16|1.16|2.15|1.15|0
1742571020000|2025-03-21 15:30:20|2.16|1.16|2.15|1.15|2.16|1.16|2.15|1.15|0
1742571050000|2025-03-21 15:30:50|2.16|1.16|2.15|1.15|2.16|1.16|2.15|1.15|0
1742571060000|2025-03-21 15:31:00|2.16|1.16|2.16|1.16|2.16|1.16|2.15|1.15|0
1742571070000|2025-03-21 15:31:10|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742571080000|2025-03-21 15:31:20|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742571090000|2025-03-21 15:31:30|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742571100000|2025-03-21 15:31:40|2.14|1.14|2.15|1.15|2.15|1.15|2.14|1.14|0
1742571110000|2025-03-21 15:31:50|2.14|1.14|2.15|1.15|2.15|1.15|2.14|1.14|0
1742571120000|2025-03-21 15:32:00|2.14|1.14|2.12|1.12|2.14|1.14|2.12|1.12|0
1742571130000|2025-03-21 15:32:10|2.13|1.13|2.13|1.13|2.13|1.13|2.13|1.13|0
1742571140000|2025-03-21 15:32:20|2.12|1.12|2.13|1.13|2.13|1.13|2.12|1.12|0
1742571150000|2025-03-21 15:32:30|2.12|1.12|2.13|1.13|2.13|1.13|2.12|1.12|0
1742571160000|2025-03-21 15:32:40|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1742571180000|2025-03-21 15:33:00|2.11|1.11|2.12|1.12|2.12|1.12|2.11|1.11|0
1742571190000|2025-03-21 15:33:10|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742571200000|2025-03-21 15:33:20|2.12|1.12|2.12|1.12|2.12|1.12|2.11|1.11|0
1742571210000|2025-03-21 15:33:30|2.13|1.13|2.13|1.13|2.13|1.13|2.13|1.13|0
1742571220000|2025-03-21 15:33:40|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742571230000|2025-03-21 15:33:50|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742571260000|2025-03-21 15:34:20|2.14|1.14|2.14|1.14|2.15|1.15|2.14|1.14|0
1742571270000|2025-03-21 15:34:30|2.15|1.15|2.15|1.15|2.15|1.15|2.14|1.14|0
1742571290000|2025-03-21 15:34:50|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742571300000|2025-03-21 15:35:00|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742571310000|2025-03-21 15:35:10|2.16|1.16|2.15|1.15|2.16|1.16|2.15|1.15|0
1742571330000|2025-03-21 15:35:30|2.16|1.16|2.15|1.15|2.16|1.16|2.15|1.15|0
1742571340000|2025-03-21 15:35:40|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742571350000|2025-03-21 15:35:50|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742571360000|2025-03-21 15:36:00|2.14|1.14|2.15|1.15|2.15|1.15|2.14|1.14|0
1742571370000|2025-03-21 15:36:10|2.14|1.14|2.14|1.14|2.15|1.15|2.14|1.14|0
1742571390000|2025-03-21 15:36:30|2.15|1.15|2.15|1.15|2.15|1.15|2.14|1.14|0
1742571400000|2025-03-21 15:36:40|2.16|1.16|2.15|1.15|2.16|1.16|2.15|1.15|0
1742571410000|2025-03-21 15:36:50|2.16|1.16|2.15|1.15|2.16|1.16|2.15|1.15|0
1742571430000|2025-03-21 15:37:10|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742571440000|2025-03-21 15:37:20|2.13|1.13|2.13|1.13|2.13|1.13|2.13|1.13|0
1742571450000|2025-03-21 15:37:30|2.14|1.14|2.13|1.13|2.14|1.14|2.13|1.13|0
1742571470000|2025-03-21 15:37:50|2.14|1.14|2.14|1.14|2.14|1.14|2.13|1.13|0
1742571490000|2025-03-21 15:38:10|2.13|1.13|2.14|1.14|2.14|1.14|2.13|1.13|0
1742571500000|2025-03-21 15:38:20|2.13|1.13|2.13|1.13|2.13|1.13|2.13|1.13|0
1742571510000|2025-03-21 15:38:30|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742571530000|2025-03-21 15:38:50|2.15|1.15|2.15|1.15|2.15|1.15|2.14|1.14|0
1742571560000|2025-03-21 15:39:20|2.14|1.14|2.15|1.15|2.15|1.15|2.14|1.14|0
1742571580000|2025-03-21 15:39:40|2.16|1.16|2.16|1.16|2.16|1.16|2.15|1.15|0
1742571590000|2025-03-21 15:39:50|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742571600000|2025-03-21 15:40:00|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742571610000|2025-03-21 15:40:10|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742571620000|2025-03-21 15:40:20|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742571630000|2025-03-21 15:40:30|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742571640000|2025-03-21 15:40:40|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742571650000|2025-03-21 15:40:50|2.14|1.14|2.15|1.15|2.15|1.15|2.14|1.14|0
1742571660000|2025-03-21 15:41:00|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742571680000|2025-03-21 15:41:20|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1742571690000|2025-03-21 15:41:30|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742571710000|2025-03-21 15:41:50|2.2|1.2|2.19|1.19|2.2|1.2|2.19|1.19|0
1742571720000|2025-03-21 15:42:00|2.2|1.2|2.18|1.18|2.2|1.2|2.18|1.18|0
1742571730000|2025-03-21 15:42:10|2.19|1.19|2.2|1.2|2.2|1.2|2.19|1.19|0
1742571740000|2025-03-21 15:42:20|2.21|1.21|2.2|1.2|2.21|1.21|2.2|1.2|0
1742571760000|2025-03-21 15:42:40|2.21|1.21|2.21|1.21|2.21|1.21|2.21|1.21|0
1742571780000|2025-03-21 15:43:00|2.22|1.22|2.22|1.22|2.22|1.22|2.21|1.21|0
1742571790000|2025-03-21 15:43:10|2.14|1.14|2.13|1.13|2.14|1.14|2.13|1.13|0
1742571800000|2025-03-21 15:43:20|2.14|1.14|2.18|1.18|2.18|1.18|2.14|1.14|0
1742571820000|2025-03-21 15:43:40|2.19|1.19|2.18|1.18|2.19|1.19|2.18|1.18|0
1742571830000|2025-03-21 15:43:50|2.19|1.19|2.18|1.18|2.19|1.19|2.18|1.18|0
1742571840000|2025-03-21 15:44:00|2.19|1.19|2.19|1.19|2.19|1.19|2.18|1.18|0
1742571860000|2025-03-21 15:44:20|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742571890000|2025-03-21 15:44:50|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742571900000|2025-03-21 15:45:00|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742571910000|2025-03-21 15:45:10|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742571920000|2025-03-21 15:45:20|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1742571950000|2025-03-21 15:45:50|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1742571960000|2025-03-21 15:46:00|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1742571980000|2025-03-21 15:46:20|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1742572020000|2025-03-21 15:47:00|2.16|1.16|2.15|1.15|2.16|1.16|2.15|1.15|0
1742572030000|2025-03-21 15:47:10|2.14|1.14|2.15|1.15|2.15|1.15|2.14|1.14|0
1742572090000|2025-03-21 15:48:10|2.14|1.14|2.14|1.14|2.15|1.15|2.13|1.13|0
1742572100000|2025-03-21 15:48:20|2.15|1.15|2.15|1.15|2.15|1.15|2.14|1.14|0
1742572110000|2025-03-21 15:48:30|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742572130000|2025-03-21 15:48:50|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742572140000|2025-03-21 15:49:00|2.15|1.15|2.15|1.15|2.16|1.16|2.15|1.15|0
1742572160000|2025-03-21 15:49:20|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742572180000|2025-03-21 15:49:40|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742572190000|2025-03-21 15:49:50|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742572200000|2025-03-21 15:50:00|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742572210000|2025-03-21 15:50:10|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742572220000|2025-03-21 15:50:20|2.18|1.18|2.18|1.18|2.18|1.18|2.17|1.17|0
1742572240000|2025-03-21 15:50:40|2.19|1.19|2.18|1.18|2.19|1.19|2.18|1.18|0
1742572250000|2025-03-21 15:50:50|2.19|1.19|2.19|1.19|2.19|1.19|2.19|1.19|0
1742572260000|2025-03-21 15:51:00|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1742572270000|2025-03-21 15:51:10|2.16|1.16|2.16|1.16|2.17|1.17|2.16|1.16|0
1742572300000|2025-03-21 15:51:40|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1742572310000|2025-03-21 15:51:50|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742572320000|2025-03-21 15:52:00|2.16|1.16|2.15|1.15|2.16|1.16|2.15|1.15|0
1742572330000|2025-03-21 15:52:10|2.16|1.16|2.15|1.15|2.16|1.16|2.15|1.15|0
1742572340000|2025-03-21 15:52:20|2.16|1.16|2.15|1.15|2.16|1.16|2.15|1.15|0
1742572350000|2025-03-21 15:52:30|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742572360000|2025-03-21 15:52:40|2.15|1.15|2.14|1.14|2.15|1.15|2.14|1.14|0
1742572380000|2025-03-21 15:53:00|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742572390000|2025-03-21 15:53:10|2.14|1.14|2.14|1.14|2.15|1.15|2.14|1.14|0
1742572400000|2025-03-21 15:53:20|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742572410000|2025-03-21 15:53:30|2.19|1.19|2.2|1.2|2.2|1.2|2.18|1.18|0
1742572420000|2025-03-21 15:53:40|2.19|1.19|2.19|1.19|2.2|1.2|2.19|1.19|0
1742572430000|2025-03-21 15:53:50|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1742572450000|2025-03-21 15:54:10|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742572460000|2025-03-21 15:54:20|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1742572470000|2025-03-21 15:54:30|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742572480000|2025-03-21 15:54:40|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742572500000|2025-03-21 15:55:00|2.15|1.15|2.15|1.15|2.16|1.16|2.15|1.15|0
1742572510000|2025-03-21 15:55:10|2.14|1.14|2.15|1.15|2.15|1.15|2.14|1.14|0
1742572530000|2025-03-21 15:55:30|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742572540000|2025-03-21 15:55:40|2.15|1.15|2.14|1.14|2.15|1.15|2.14|1.14|0
1742572560000|2025-03-21 15:56:00|2.13|1.13|2.13|1.13|2.14|1.14|2.13|1.13|0
1742572570000|2025-03-21 15:56:10|2.14|1.14|2.13|1.13|2.14|1.14|2.13|1.13|0
1742572620000|2025-03-21 15:57:00|2.12|1.12|2.13|1.13|2.13|1.13|2.12|1.12|0
1742572630000|2025-03-21 15:57:10|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1742572650000|2025-03-21 15:57:30|2.15|1.15|2.14|1.14|2.15|1.15|2.14|1.14|0
1742572660000|2025-03-21 15:57:40|2.15|1.15|2.14|1.14|2.15|1.15|2.14|1.14|0
1742572680000|2025-03-21 15:58:00|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742572710000|2025-03-21 15:58:30|2.14|1.14|2.15|1.15|2.15|1.15|2.13|1.13|0
1742572720000|2025-03-21 15:58:40|2.14|1.14|2.15|1.15|2.15|1.15|2.14|1.14|0
1742572730000|2025-03-21 15:58:50|2.14|1.14|2.15|1.15|2.15|1.15|2.14|1.14|0
1742572750000|2025-03-21 15:59:10|2.16|1.16|2.16|1.16|2.16|1.16|2.15|1.15|0
1742572770000|2025-03-21 15:59:30|2.15|1.15|2.15|1.15|2.16|1.16|2.15|1.15|0
1742572780000|2025-03-21 15:59:40|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742572800000|2025-03-21 16:00:00|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1742572810000|2025-03-21 16:00:10|2.17|1.17|2.17|1.17|2.17|1.17|2.16|1.16|0
1742572820000|2025-03-21 16:00:20|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742572830000|2025-03-21 16:00:30|2.15|1.15|2.15|1.15|2.16|1.16|2.15|1.15|0
1742572850000|2025-03-21 16:00:50|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742572860000|2025-03-21 16:01:00|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742572870000|2025-03-21 16:01:10|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742572880000|2025-03-21 16:01:20|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742572890000|2025-03-21 16:01:30|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1742572900000|2025-03-21 16:01:40|2.17|1.17|2.15|1.15|2.17|1.17|2.13|1.13|0
1742572910000|2025-03-21 16:01:50|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742572920000|2025-03-21 16:02:00|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742572940000|2025-03-21 16:02:20|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1742572950000|2025-03-21 16:02:30|2.17|1.17|2.19|1.19|2.2|1.2|2.17|1.17|0
1742572960000|2025-03-21 16:02:40|2.18|1.18|2.18|1.18|2.19|1.19|2.18|1.18|0
1742572970000|2025-03-21 16:02:50|2.17|1.17|2.17|1.17|2.18|1.18|2.17|1.17|0
1742572980000|2025-03-21 16:03:00|2.16|1.16|2.17|1.17|2.17|1.17|2.16|1.16|0
1742572990000|2025-03-21 16:03:10|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1742573000000|2025-03-21 16:03:20|2.13|1.13|2.15|1.15|2.15|1.15|2.13|1.13|0
1742573010000|2025-03-21 16:03:30|2.16|1.16|2.16|1.16|2.16|1.16|2.15|1.15|0
1742573020000|2025-03-21 16:03:40|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1742573030000|2025-03-21 16:03:50|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1742573040000|2025-03-21 16:04:00|2.14|1.14|2.15|1.15|2.15|1.15|2.14|1.14|0
1742573050000|2025-03-21 16:04:10|2.14|1.14|2.14|1.14|2.15|1.15|2.14|1.14|0
1742573060000|2025-03-21 16:04:20|2.13|1.13|2.13|1.13|2.14|1.14|2.13|1.13|0
1742573110000|2025-03-21 16:05:10|2.14|1.14|2.13|1.13|2.14|1.14|2.13|1.13|0
1742573140000|2025-03-21 16:05:40|2.14|1.14|2.13|1.13|2.14|1.14|2.13|1.13|0
1742573150000|2025-03-21 16:05:50|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1742573160000|2025-03-21 16:06:00|2.11|1.11|2.12|1.12|2.12|1.12|2.11|1.11|0
1742573170000|2025-03-21 16:06:10|2.13|1.13|2.13|1.13|2.13|1.13|2.12|1.12|0
1742573180000|2025-03-21 16:06:20|2.12|1.12|2.11|1.11|2.12|1.12|2.11|1.11|0
1742573190000|2025-03-21 16:06:30|2.1|1.1|2.1|1.1|2.1|1.1|2.09|1.09|0
1742573200000|2025-03-21 16:06:40|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742573220000|2025-03-21 16:07:00|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1742573230000|2025-03-21 16:07:10|2.12|1.12|2.12|1.12|2.13|1.13|2.12|1.12|0
1742573240000|2025-03-21 16:07:20|2.13|1.13|2.13|1.13|2.13|1.13|2.12|1.12|0
1742573250000|2025-03-21 16:07:30|2.12|1.12|2.12|1.12|2.12|1.12|2.12|1.12|0
1742573270000|2025-03-21 16:07:50|2.11|1.11|2.11|1.11|2.12|1.12|2.11|1.11|0
1742573280000|2025-03-21 16:08:00|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742573290000|2025-03-21 16:08:10|2.11|1.11|2.11|1.11|2.11|1.11|2.11|1.11|0
1742573360000|2025-03-21 16:09:20|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742573370000|2025-03-21 16:09:30|2.09|1.09|2.09|1.09|2.1|1.1|2.09|1.09|0
1742573380000|2025-03-21 16:09:40|2.1|1.1|2.1|1.1|2.1|1.1|2.1|1.1|0
1742573390000|2025-03-21 16:09:50|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742573410000|2025-03-21 16:10:10|2.08|1.08|2.08|1.08|2.08|1.08|2.08|1.08|0
1742573440000|2025-03-21 16:10:40|2.09|1.09|2.08|1.08|2.09|1.09|2.08|1.08|0
1742573480000|2025-03-21 16:11:20|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1742573490000|2025-03-21 16:11:30|2.08|1.08|2.07|1.07|2.08|1.08|2.07|1.07|0
1742573500000|2025-03-21 16:11:40|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1742573520000|2025-03-21 16:12:00|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742573530000|2025-03-21 16:12:10|2.04|1.04|2.04|1.04|2.05|1.05|2.04|1.04|0
1742573540000|2025-03-21 16:12:20|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742573550000|2025-03-21 16:12:30|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742573560000|2025-03-21 16:12:40|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742573570000|2025-03-21 16:12:50|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742573580000|2025-03-21 16:13:00|2.02|1.02|2.04|1.04|2.04|1.04|2.02|1.02|0
1742573590000|2025-03-21 16:13:10|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742573600000|2025-03-21 16:13:20|2.02|1.02|2.02|1.02|2.03|1.03|2.02|1.02|0
1742573610000|2025-03-21 16:13:30|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742573630000|2025-03-21 16:13:50|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742573640000|2025-03-21 16:14:00|2.04|1.04|2.04|1.04|2.05|1.05|2.04|1.04|0
1742573670000|2025-03-21 16:14:30|2.03|1.03|2.03|1.03|2.04|1.04|2.03|1.03|0
1742573680000|2025-03-21 16:14:40|2.04|1.04|2.04|1.04|2.04|1.04|2.03|1.03|0
1742573690000|2025-03-21 16:14:50|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742573730000|2025-03-21 16:15:30|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742573760000|2025-03-21 16:16:00|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742573770000|2025-03-21 16:16:10|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742573780000|2025-03-21 16:16:20|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742573790000|2025-03-21 16:16:30|2.03|1.03|2.03|1.03|2.03|1.03|2.02|1.02|0
1742573820000|2025-03-21 16:17:00|2.02|1.02|2.03|1.03|2.03|1.03|2.02|1.02|0
1742573830000|2025-03-21 16:17:10|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742573850000|2025-03-21 16:17:30|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742573860000|2025-03-21 16:17:40|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742573870000|2025-03-21 16:17:50|2.01|1.01|2.01|1.01|2.02|1.02|2.01|1.01|0
1742573880000|2025-03-21 16:18:00|2|1|2|1|2|1|2|1|0
1742573890000|2025-03-21 16:18:10|1.99|0.99|2.1|1.1|2.1|1.1|1.99|0.99|0
1742573900000|2025-03-21 16:18:20|2.09|1.09|2.09|1.09|2.09|1.09|2.09|1.09|0
1742573910000|2025-03-21 16:18:30|2.1|1.1|2.04|1.04|2.1|1.1|2.04|1.04|0
1742573920000|2025-03-21 16:18:40|2|1|1.99|0.99|2|1|1.99|0.99|0
1742573930000|2025-03-21 16:18:50|2|1|2|1|2|1|2|1|0
1742573940000|2025-03-21 16:19:00|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742573950000|2025-03-21 16:19:10|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742573960000|2025-03-21 16:19:20|1.98|0.98|1.98|0.98|1.99|0.99|1.98|0.98|0
1742573970000|2025-03-21 16:19:30|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742573990000|2025-03-21 16:19:50|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742574000000|2025-03-21 16:20:00|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742574010000|2025-03-21 16:20:10|1.99|0.99|1.98|0.98|1.99|0.99|1.98|0.98|0
1742574020000|2025-03-21 16:20:20|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742574030000|2025-03-21 16:20:30|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742574040000|2025-03-21 16:20:40|1.98|0.98|1.97|0.97|1.98|0.98|1.97|0.97|0
1742574060000|2025-03-21 16:21:00|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742574070000|2025-03-21 16:21:10|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742574080000|2025-03-21 16:21:20|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1742574100000|2025-03-21 16:21:40|1.99|0.99|1.99|0.99|1.99|0.99|1.98|0.98|0
1742574120000|2025-03-21 16:22:00|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742574130000|2025-03-21 16:22:10|1.99|0.99|1.99|0.99|1.99|0.99|1.98|0.98|0
1742574140000|2025-03-21 16:22:20|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742574150000|2025-03-21 16:22:30|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742574160000|2025-03-21 16:22:40|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742574200000|2025-03-21 16:23:20|1.97|0.97|1.96|0.96|1.98|0.98|1.96|0.96|0
1742574210000|2025-03-21 16:23:30|1.97|0.97|1.97|0.97|1.97|0.97|1.96|0.96|0
1742574220000|2025-03-21 16:23:40|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742574230000|2025-03-21 16:23:50|1.97|0.97|1.97|0.97|1.97|0.97|1.96|0.96|0
1742574240000|2025-03-21 16:24:00|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742574250000|2025-03-21 16:24:10|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742574260000|2025-03-21 16:24:20|2|1|2|1|2|1|2|1|0
1742574280000|2025-03-21 16:24:40|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742574310000|2025-03-21 16:25:10|2|1|2|1|2|1|2|1|0
1742574350000|2025-03-21 16:25:50|2.01|1.01|2.01|1.01|2.01|1.01|2|1|0
1742574360000|2025-03-21 16:26:00|2|1|2.01|1.01|2.01|1.01|2|1|0
1742574370000|2025-03-21 16:26:10|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742574380000|2025-03-21 16:26:20|2.01|1.01|2.01|1.01|2.01|1.01|2|1|0
1742574390000|2025-03-21 16:26:30|2|1|2|1|2|1|2|1|0
1742574400000|2025-03-21 16:26:40|2.01|1.01|2.01|1.01|2.01|1.01|2|1|0
1742574410000|2025-03-21 16:26:50|2|1|2.01|1.01|2.01|1.01|2|1|0
1742574420000|2025-03-21 16:27:00|2|1|2|1|2|1|1.99|0.99|0
1742574430000|2025-03-21 16:27:10|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742574440000|2025-03-21 16:27:20|2|1|1.99|0.99|2|1|1.99|0.99|0
1742574450000|2025-03-21 16:27:30|2|1|2|1|2|1|2|1|0
1742574470000|2025-03-21 16:27:50|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742574490000|2025-03-21 16:28:10|2|1|2|1|2|1|2|1|0
1742574500000|2025-03-21 16:28:20|1.99|0.99|1.99|0.99|2|1|1.99|0.99|0
1742574510000|2025-03-21 16:28:30|2|1|2|1|2|1|2|1|0
1742574520000|2025-03-21 16:28:40|1.99|0.99|2|1|2|1|1.99|0.99|0
1742574530000|2025-03-21 16:28:50|1.99|0.99|2|1|2|1|1.99|0.99|0
1742574540000|2025-03-21 16:29:00|1.99|0.99|2|1|2|1|1.99|0.99|0
1742574550000|2025-03-21 16:29:10|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742574560000|2025-03-21 16:29:20|2|1|2|1|2|1|1.99|0.99|0
1742574570000|2025-03-21 16:29:30|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742574580000|2025-03-21 16:29:40|2|1|2|1|2|1|2|1|0
1742574590000|2025-03-21 16:29:50|2.01|1.01|2.01|1.01|2.01|1.01|2|1|0
1742574610000|2025-03-21 16:30:10|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742574620000|2025-03-21 16:30:20|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742574640000|2025-03-21 16:30:40|2|1|2|1|2|1|2|1|0
1742574650000|2025-03-21 16:30:50|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742574660000|2025-03-21 16:31:00|2|1|2.01|1.01|2.01|1.01|2|1|0
1742574670000|2025-03-21 16:31:10|2|1|2|1|2|1|2|1|0
1742574680000|2025-03-21 16:31:20|2.01|1.01|2|1|2.01|1.01|2|1|0
1742574690000|2025-03-21 16:31:30|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742574710000|2025-03-21 16:31:50|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1742574720000|2025-03-21 16:32:00|2|1|1.99|0.99|2|1|1.99|0.99|0
1742574730000|2025-03-21 16:32:10|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742574750000|2025-03-21 16:32:30|2|1|2|1|2|1|2|1|0
1742574760000|2025-03-21 16:32:40|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742574770000|2025-03-21 16:32:50|2|1|2|1|2|1|2|1|0
1742574790000|2025-03-21 16:33:10|2.01|1.01|2|1|2.01|1.01|2|1|0
1742574800000|2025-03-21 16:33:20|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742574810000|2025-03-21 16:33:30|2.02|1.02|2.02|1.02|2.02|1.02|2.01|1.01|0
1742574840000|2025-03-21 16:34:00|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742574850000|2025-03-21 16:34:10|2.02|1.02|2.02|1.02|2.02|1.02|2.01|1.01|0
1742574860000|2025-03-21 16:34:20|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742574870000|2025-03-21 16:34:30|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742574880000|2025-03-21 16:34:40|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742574890000|2025-03-21 16:34:50|2|1|2|1|2|1|2|1|0
1742574910000|2025-03-21 16:35:10|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742574920000|2025-03-21 16:35:20|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742574930000|2025-03-21 16:35:30|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742574940000|2025-03-21 16:35:40|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742574950000|2025-03-21 16:35:50|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742574960000|2025-03-21 16:36:00|2.02|1.02|2.03|1.03|2.03|1.03|2.02|1.02|0
1742574970000|2025-03-21 16:36:10|2.02|1.02|2.03|1.03|2.03|1.03|2.02|1.02|0
1742574980000|2025-03-21 16:36:20|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1742574990000|2025-03-21 16:36:30|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742575040000|2025-03-21 16:37:20|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1742575050000|2025-03-21 16:37:30|2.05|1.05|2.05|1.05|2.05|1.05|2.04|1.04|0
1742575060000|2025-03-21 16:37:40|2.04|1.04|2.04|1.04|2.05|1.05|2.04|1.04|0
1742575070000|2025-03-21 16:37:50|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1742575080000|2025-03-21 16:38:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742575100000|2025-03-21 16:38:20|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742575110000|2025-03-21 16:38:30|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742575120000|2025-03-21 16:38:40|2.04|1.04|2.04|1.04|2.04|1.04|2.03|1.03|0
1742575130000|2025-03-21 16:38:50|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742575140000|2025-03-21 16:39:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742575150000|2025-03-21 16:39:10|2.05|1.05|2.04|1.04|2.05|1.05|2.04|1.04|0
1742575160000|2025-03-21 16:39:20|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742575170000|2025-03-21 16:39:30|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742575200000|2025-03-21 16:40:00|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742575210000|2025-03-21 16:40:10|2.01|1.01|2.02|1.02|2.02|1.02|2.01|1.01|0
1742575220000|2025-03-21 16:40:20|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742575230000|2025-03-21 16:40:30|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742575240000|2025-03-21 16:40:40|2.03|1.03|2.02|1.02|2.03|1.03|2.02|1.02|0
1742575260000|2025-03-21 16:41:00|2.01|1.01|2.01|1.01|2.02|1.02|2.01|1.01|0
1742575280000|2025-03-21 16:41:20|2|1|2|1|2.01|1.01|2|1|0
1742575290000|2025-03-21 16:41:30|2.01|1.01|2.01|1.01|2.01|1.01|2|1|0
1742575300000|2025-03-21 16:41:40|2|1|2.01|1.01|2.01|1.01|2|1|0
1742575320000|2025-03-21 16:42:00|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1742575330000|2025-03-21 16:42:10|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1742575340000|2025-03-21 16:42:20|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1742575350000|2025-03-21 16:42:30|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1742575360000|2025-03-21 16:42:40|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742575380000|2025-03-21 16:43:00|2.01|1.01|2.01|1.01|2.01|1.01|2.01|1.01|0
1742575390000|2025-03-21 16:43:10|2.02|1.02|2.01|1.01|2.02|1.02|2.01|1.01|0
1742575410000|2025-03-21 16:43:30|2.02|1.02|2.02|1.02|2.02|1.02|2.02|1.02|0
1742575420000|2025-03-21 16:43:40|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742575440000|2025-03-21 16:44:00|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742575450000|2025-03-21 16:44:10|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1742575460000|2025-03-21 16:44:20|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1742575470000|2025-03-21 16:44:30|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742575480000|2025-03-21 16:44:40|1.98|0.98|1.97|0.97|1.98|0.98|1.97|0.97|0
1742575490000|2025-03-21 16:44:50|1.98|0.98|1.97|0.97|1.98|0.98|1.97|0.97|0
1742575500000|2025-03-21 16:45:00|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742575510000|2025-03-21 16:45:10|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742575520000|2025-03-21 16:45:20|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742575530000|2025-03-21 16:45:30|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742575540000|2025-03-21 16:45:40|1.94|0.94|1.94|0.94|1.95|0.95|1.94|0.94|0
1742575550000|2025-03-21 16:45:50|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1742575580000|2025-03-21 16:46:20|1.93|0.93|1.93|0.93|1.94|0.94|1.93|0.93|0
1742575590000|2025-03-21 16:46:30|1.94|0.94|1.93|0.93|1.94|0.94|1.93|0.93|0
1742575600000|2025-03-21 16:46:40|1.94|0.94|1.93|0.93|1.94|0.94|1.93|0.93|0
1742575630000|2025-03-21 16:47:10|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742575670000|2025-03-21 16:47:50|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742575680000|2025-03-21 16:48:00|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742575690000|2025-03-21 16:48:10|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742575700000|2025-03-21 16:48:20|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742575710000|2025-03-21 16:48:30|1.91|0.91|1.91|0.91|1.92|0.92|1.91|0.91|0
1742575720000|2025-03-21 16:48:40|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742575730000|2025-03-21 16:48:50|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742575740000|2025-03-21 16:49:00|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742575750000|2025-03-21 16:49:10|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742575760000|2025-03-21 16:49:20|1.91|0.91|1.91|0.91|1.91|0.91|1.9|0.9|0
1742575770000|2025-03-21 16:49:30|1.9|0.9|1.9|0.9|1.91|0.91|1.9|0.9|0
1742575780000|2025-03-21 16:49:40|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742575800000|2025-03-21 16:50:00|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742575810000|2025-03-21 16:50:10|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742575820000|2025-03-21 16:50:20|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742575830000|2025-03-21 16:50:30|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742575840000|2025-03-21 16:50:40|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742575850000|2025-03-21 16:50:50|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742575870000|2025-03-21 16:51:10|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742575890000|2025-03-21 16:51:30|1.93|0.93|1.92|0.92|1.93|0.93|1.92|0.92|0
1742575910000|2025-03-21 16:51:50|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742575920000|2025-03-21 16:52:00|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742575930000|2025-03-21 16:52:10|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1742575960000|2025-03-21 16:52:40|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742575980000|2025-03-21 16:53:00|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742575990000|2025-03-21 16:53:10|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742576010000|2025-03-21 16:53:30|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742576030000|2025-03-21 16:53:50|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742576060000|2025-03-21 16:54:20|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742576070000|2025-03-21 16:54:30|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742576080000|2025-03-21 16:54:40|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742576100000|2025-03-21 16:55:00|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742576110000|2025-03-21 16:55:10|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742576120000|2025-03-21 16:55:20|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742576130000|2025-03-21 16:55:30|1.94|0.94|1.93|0.93|1.94|0.94|1.93|0.93|0
1742576140000|2025-03-21 16:55:40|1.94|0.94|1.93|0.93|1.94|0.94|1.93|0.93|0
1742576170000|2025-03-21 16:56:10|1.94|0.94|1.93|0.93|1.94|0.94|1.93|0.93|0
1742576190000|2025-03-21 16:56:30|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742576200000|2025-03-21 16:56:40|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742576220000|2025-03-21 16:57:00|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742576240000|2025-03-21 16:57:20|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742576280000|2025-03-21 16:58:00|1.89|0.89|1.89|0.89|1.9|0.9|1.89|0.89|0
1742576300000|2025-03-21 16:58:20|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1742576320000|2025-03-21 16:58:40|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742576330000|2025-03-21 16:58:50|1.89|0.89|1.88|0.88|1.89|0.89|1.88|0.88|0
1742576340000|2025-03-21 16:59:00|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742576360000|2025-03-21 16:59:20|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742576380000|2025-03-21 16:59:40|1.89|0.89|1.88|0.88|1.89|0.89|1.88|0.88|0
1742576400000|2025-03-21 17:00:00|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742576410000|2025-03-21 17:00:10|1.9|0.9|1.9|0.9|1.9|0.9|1.89|0.89|0
1742576420000|2025-03-21 17:00:20|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1742576440000|2025-03-21 17:00:40|1.91|0.91|1.91|0.91|1.91|0.91|1.9|0.9|0
1742576450000|2025-03-21 17:00:50|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742576460000|2025-03-21 17:01:00|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742576480000|2025-03-21 17:01:20|1.91|0.91|1.91|0.91|1.91|0.91|1.9|0.9|0
1742576490000|2025-03-21 17:01:30|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742576520000|2025-03-21 17:02:00|1.91|0.91|1.91|0.91|1.91|0.91|1.9|0.9|0
1742576540000|2025-03-21 17:02:20|1.92|0.92|1.92|0.92|1.93|0.93|1.92|0.92|0
1742576560000|2025-03-21 17:02:40|1.91|0.91|1.91|0.91|1.92|0.92|1.91|0.91|0
1742576570000|2025-03-21 17:02:50|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742576580000|2025-03-21 17:03:00|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742576590000|2025-03-21 17:03:10|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742576620000|2025-03-21 17:03:40|1.93|0.93|1.92|0.92|1.93|0.93|1.92|0.92|0
1742576630000|2025-03-21 17:03:50|1.93|0.93|1.92|0.92|1.93|0.93|1.92|0.92|0
1742576640000|2025-03-21 17:04:00|1.93|0.93|1.93|0.93|1.93|0.93|1.92|0.92|0
1742576650000|2025-03-21 17:04:10|1.92|0.92|1.93|0.93|1.93|0.93|1.92|0.92|0
1742576670000|2025-03-21 17:04:30|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742576700000|2025-03-21 17:05:00|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742576710000|2025-03-21 17:05:10|1.91|0.91|1.91|0.91|1.92|0.92|1.91|0.91|0
1742576720000|2025-03-21 17:05:20|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742576740000|2025-03-21 17:05:40|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742576750000|2025-03-21 17:05:50|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742576760000|2025-03-21 17:06:00|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742576770000|2025-03-21 17:06:10|1.91|0.91|1.89|0.89|1.91|0.91|1.89|0.89|0
1742576780000|2025-03-21 17:06:20|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742576790000|2025-03-21 17:06:30|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1742576860000|2025-03-21 17:07:40|1.91|0.91|1.91|0.91|1.91|0.91|1.9|0.9|0
1742576880000|2025-03-21 17:08:00|1.9|0.9|1.9|0.9|1.91|0.91|1.9|0.9|0
1742576890000|2025-03-21 17:08:10|1.93|0.93|1.94|0.94|1.94|0.94|1.93|0.93|0
1742576900000|2025-03-21 17:08:20|1.93|0.93|1.91|0.91|1.93|0.93|1.9|0.9|0
1742576910000|2025-03-21 17:08:30|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742576920000|2025-03-21 17:08:40|1.91|0.91|1.91|0.91|1.91|0.91|1.9|0.9|0
1742576930000|2025-03-21 17:08:50|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742576960000|2025-03-21 17:09:20|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742577000000|2025-03-21 17:10:00|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1742577010000|2025-03-21 17:10:10|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1742577020000|2025-03-21 17:10:20|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742577040000|2025-03-21 17:10:40|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742577060000|2025-03-21 17:11:00|1.92|0.92|1.92|0.92|1.92|0.92|1.91|0.91|0
1742577070000|2025-03-21 17:11:10|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742577080000|2025-03-21 17:11:20|1.93|0.93|1.93|0.93|1.93|0.93|1.92|0.92|0
1742577090000|2025-03-21 17:11:30|1.94|0.94|1.93|0.93|1.94|0.94|1.93|0.93|0
1742577100000|2025-03-21 17:11:40|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742577110000|2025-03-21 17:11:50|1.93|0.93|1.94|0.94|1.94|0.94|1.93|0.93|0
1742577120000|2025-03-21 17:12:00|1.93|0.93|1.93|0.93|1.94|0.94|1.93|0.93|0
1742577130000|2025-03-21 17:12:10|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742577140000|2025-03-21 17:12:20|1.93|0.93|1.92|0.92|1.93|0.93|1.92|0.92|0
1742577150000|2025-03-21 17:12:30|1.93|0.93|1.93|0.93|1.93|0.93|1.92|0.92|0
1742577180000|2025-03-21 17:13:00|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742577190000|2025-03-21 17:13:10|1.93|0.93|1.92|0.92|1.93|0.93|1.92|0.92|0
1742577200000|2025-03-21 17:13:20|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742577220000|2025-03-21 17:13:40|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742577240000|2025-03-21 17:14:00|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742577250000|2025-03-21 17:14:10|1.94|0.94|1.93|0.93|1.94|0.94|1.93|0.93|0
1742577260000|2025-03-21 17:14:20|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742577270000|2025-03-21 17:14:30|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742577280000|2025-03-21 17:14:40|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742577300000|2025-03-21 17:15:00|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1742577310000|2025-03-21 17:15:10|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1742577320000|2025-03-21 17:15:20|1.95|0.95|1.95|0.95|1.95|0.95|1.94|0.94|0
1742577330000|2025-03-21 17:15:30|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742577350000|2025-03-21 17:15:50|1.93|0.93|1.94|0.94|1.94|0.94|1.93|0.93|0
1742577360000|2025-03-21 17:16:00|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742577370000|2025-03-21 17:16:10|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1742577380000|2025-03-21 17:16:20|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742577410000|2025-03-21 17:16:50|1.93|0.93|1.93|0.93|1.94|0.94|1.93|0.93|0
1742577420000|2025-03-21 17:17:00|1.94|0.94|1.93|0.93|1.94|0.94|1.93|0.93|0
1742577430000|2025-03-21 17:17:10|1.94|0.94|1.94|0.94|1.94|0.94|1.93|0.93|0
1742577460000|2025-03-21 17:17:40|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742577470000|2025-03-21 17:17:50|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1742577490000|2025-03-21 17:18:10|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742577500000|2025-03-21 17:18:20|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742577520000|2025-03-21 17:18:40|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742577530000|2025-03-21 17:18:50|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742577540000|2025-03-21 17:19:00|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742577580000|2025-03-21 17:19:40|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742577590000|2025-03-21 17:19:50|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742577610000|2025-03-21 17:20:10|1.98|0.98|1.97|0.97|1.98|0.98|1.97|0.97|0
1742577650000|2025-03-21 17:20:50|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742577660000|2025-03-21 17:21:00|1.9|0.9|1.9|0.9|1.9|0.9|1.89|0.89|0
1742577670000|2025-03-21 17:21:10|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742577690000|2025-03-21 17:21:30|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742577700000|2025-03-21 17:21:40|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742577720000|2025-03-21 17:22:00|1.93|0.93|1.93|0.93|1.94|0.94|1.93|0.93|0
1742577740000|2025-03-21 17:22:20|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742577750000|2025-03-21 17:22:30|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742577770000|2025-03-21 17:22:50|1.92|0.92|1.93|0.93|1.93|0.93|1.92|0.92|0
1742577780000|2025-03-21 17:23:00|1.92|0.92|1.92|0.92|1.93|0.93|1.92|0.92|0
1742577800000|2025-03-21 17:23:20|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742577820000|2025-03-21 17:23:40|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742577830000|2025-03-21 17:23:50|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742577840000|2025-03-21 17:24:00|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742577880000|2025-03-21 17:24:40|1.93|0.93|1.93|0.93|1.93|0.93|1.92|0.92|0
1742577900000|2025-03-21 17:25:00|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742577920000|2025-03-21 17:25:20|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742577940000|2025-03-21 17:25:40|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742577960000|2025-03-21 17:26:00|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742577980000|2025-03-21 17:26:20|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742577990000|2025-03-21 17:26:30|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742578020000|2025-03-21 17:27:00|1.96|0.96|1.96|0.96|1.96|0.96|1.95|0.95|0
1742578030000|2025-03-21 17:27:10|1.97|0.97|1.96|0.96|1.97|0.97|1.96|0.96|0
1742578040000|2025-03-21 17:27:20|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742578060000|2025-03-21 17:27:40|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742578070000|2025-03-21 17:27:50|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1742578090000|2025-03-21 17:28:10|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742578130000|2025-03-21 17:28:50|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742578140000|2025-03-21 17:29:00|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742578200000|2025-03-21 17:30:00|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742578210000|2025-03-21 17:30:10|1.99|0.99|1.99|0.99|1.99|0.99|1.98|0.98|0
1742578220000|2025-03-21 17:30:20|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742578230000|2025-03-21 17:30:30|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742578240000|2025-03-21 17:30:40|1.98|0.98|1.97|0.97|1.98|0.98|1.97|0.97|0
1742578250000|2025-03-21 17:30:50|1.98|0.98|1.97|0.97|1.98|0.98|1.97|0.97|0
1742578260000|2025-03-21 17:31:00|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742578270000|2025-03-21 17:31:10|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742578280000|2025-03-21 17:31:20|1.99|0.99|1.99|0.99|1.99|0.99|1.98|0.98|0
1742578310000|2025-03-21 17:31:50|2|1|2|1|2|1|2|1|0
1742578320000|2025-03-21 17:32:00|2.01|1.01|2|1|2.01|1.01|2|1|0
1742578340000|2025-03-21 17:32:20|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742578360000|2025-03-21 17:32:40|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742578370000|2025-03-21 17:32:50|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742578420000|2025-03-21 17:33:40|1.97|0.97|1.97|0.97|1.98|0.98|1.97|0.97|0
1742578440000|2025-03-21 17:34:00|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742578460000|2025-03-21 17:34:20|1.98|0.98|1.98|0.98|1.98|0.98|1.97|0.97|0
1742578470000|2025-03-21 17:34:30|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742578480000|2025-03-21 17:34:40|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742578490000|2025-03-21 17:34:50|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742578500000|2025-03-21 17:35:00|1.96|0.96|1.96|0.96|1.97|0.97|1.96|0.96|0
1742578510000|2025-03-21 17:35:10|1.97|0.97|1.97|0.97|1.97|0.97|1.96|0.96|0
1742578560000|2025-03-21 17:36:00|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1742578570000|2025-03-21 17:36:10|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742578590000|2025-03-21 17:36:30|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1742578600000|2025-03-21 17:36:40|1.95|0.95|1.95|0.95|1.95|0.95|1.94|0.94|0
1742578620000|2025-03-21 17:37:00|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742578630000|2025-03-21 17:37:10|1.93|0.93|1.94|0.94|1.94|0.94|1.93|0.93|0
1742578640000|2025-03-21 17:37:20|1.95|0.95|1.95|0.95|1.95|0.95|1.94|0.94|0
1742578650000|2025-03-21 17:37:30|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742578680000|2025-03-21 17:38:00|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742578690000|2025-03-21 17:38:10|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742578710000|2025-03-21 17:38:30|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742578730000|2025-03-21 17:38:50|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742578740000|2025-03-21 17:39:00|1.93|0.93|1.93|0.93|1.94|0.94|1.93|0.93|0
1742578750000|2025-03-21 17:39:10|1.94|0.94|1.93|0.93|1.94|0.94|1.93|0.93|0
1742578760000|2025-03-21 17:39:20|1.94|0.94|1.94|0.94|1.94|0.94|1.93|0.93|0
1742578770000|2025-03-21 17:39:30|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742578790000|2025-03-21 17:39:50|1.92|0.92|1.92|0.92|1.93|0.93|1.92|0.92|0
1742578800000|2025-03-21 17:40:00|1.93|0.93|1.92|0.92|1.93|0.93|1.92|0.92|0
1742578810000|2025-03-21 17:40:10|1.93|0.93|1.92|0.92|1.93|0.93|1.92|0.92|0
1742578880000|2025-03-21 17:41:20|1.93|0.93|1.93|0.93|1.93|0.93|1.92|0.92|0
1742578890000|2025-03-21 17:41:30|1.92|0.92|1.93|0.93|1.93|0.93|1.92|0.92|0
1742578910000|2025-03-21 17:41:50|1.92|0.92|1.93|0.93|1.93|0.93|1.92|0.92|0
1742578920000|2025-03-21 17:42:00|1.92|0.92|1.93|0.93|1.93|0.93|1.92|0.92|0
1742578950000|2025-03-21 17:42:30|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742578960000|2025-03-21 17:42:40|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742578970000|2025-03-21 17:42:50|1.92|0.92|1.92|0.92|1.93|0.93|1.92|0.92|0
1742579000000|2025-03-21 17:43:20|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742579020000|2025-03-21 17:43:40|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742579030000|2025-03-21 17:43:50|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742579060000|2025-03-21 17:44:20|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742579090000|2025-03-21 17:44:50|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742579100000|2025-03-21 17:45:00|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742579110000|2025-03-21 17:45:10|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742579130000|2025-03-21 17:45:30|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742579160000|2025-03-21 17:46:00|1.89|0.89|1.89|0.89|1.9|0.9|1.89|0.89|0
1742579170000|2025-03-21 17:46:10|1.88|0.88|1.88|0.88|1.89|0.89|1.88|0.88|0
1742579190000|2025-03-21 17:46:30|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742579220000|2025-03-21 17:47:00|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1742579240000|2025-03-21 17:47:20|1.9|0.9|1.9|0.9|1.9|0.9|1.89|0.89|0
1742579250000|2025-03-21 17:47:30|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1742579270000|2025-03-21 17:47:50|1.89|0.89|1.89|0.89|1.9|0.9|1.89|0.89|0
1742579300000|2025-03-21 17:48:20|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742579350000|2025-03-21 17:49:10|1.87|0.87|1.87|0.87|1.88|0.88|1.87|0.87|0
1742579360000|2025-03-21 17:49:20|1.88|0.88|1.88|0.88|1.88|0.88|1.87|0.87|0
1742579370000|2025-03-21 17:49:30|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742579410000|2025-03-21 17:50:10|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742579420000|2025-03-21 17:50:20|1.85|0.85|1.85|0.85|1.86|0.86|1.85|0.85|0
1742579430000|2025-03-21 17:50:30|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742579450000|2025-03-21 17:50:50|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742579460000|2025-03-21 17:51:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742579480000|2025-03-21 17:51:20|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742579490000|2025-03-21 17:51:30|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742579500000|2025-03-21 17:51:40|1.87|0.87|1.87|0.87|1.87|0.87|1.86|0.86|0
1742579510000|2025-03-21 17:51:50|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1742579520000|2025-03-21 17:52:00|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742579550000|2025-03-21 17:52:30|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742579560000|2025-03-21 17:52:40|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1742579600000|2025-03-21 17:53:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742579630000|2025-03-21 17:53:50|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742579650000|2025-03-21 17:54:10|1.88|0.88|1.88|0.88|1.88|0.88|1.87|0.87|0
1742579680000|2025-03-21 17:54:40|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742579740000|2025-03-21 17:55:40|1.88|0.88|1.88|0.88|1.88|0.88|1.87|0.87|0
1742579770000|2025-03-21 17:56:10|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742579780000|2025-03-21 17:56:20|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742579790000|2025-03-21 17:56:30|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742579810000|2025-03-21 17:56:50|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742579890000|2025-03-21 17:58:10|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742579900000|2025-03-21 17:58:20|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742579910000|2025-03-21 17:58:30|1.91|0.91|1.91|0.91|1.92|0.92|1.91|0.91|0
1742579920000|2025-03-21 17:58:40|1.92|0.92|1.92|0.92|1.92|0.92|1.91|0.91|0
1742579940000|2025-03-21 17:59:00|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742579950000|2025-03-21 17:59:10|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742579960000|2025-03-21 17:59:20|1.9|0.9|1.9|0.9|1.91|0.91|1.9|0.9|0
1742579980000|2025-03-21 17:59:40|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742580000000|2025-03-21 18:00:00|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742580010000|2025-03-21 18:00:10|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742580060000|2025-03-21 18:01:00|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1742580080000|2025-03-21 18:01:20|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742580090000|2025-03-21 18:01:30|1.9|0.9|1.9|0.9|1.9|0.9|1.89|0.89|0
1742580100000|2025-03-21 18:01:40|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742580120000|2025-03-21 18:02:00|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742580150000|2025-03-21 18:02:30|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742580160000|2025-03-21 18:02:40|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742580170000|2025-03-21 18:02:50|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742580180000|2025-03-21 18:03:00|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742580190000|2025-03-21 18:03:10|1.9|0.9|1.9|0.9|1.91|0.91|1.9|0.9|0
1742580220000|2025-03-21 18:03:40|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742580230000|2025-03-21 18:03:50|1.9|0.9|1.9|0.9|1.9|0.9|1.89|0.89|0
1742580240000|2025-03-21 18:04:00|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742580290000|2025-03-21 18:04:50|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742580310000|2025-03-21 18:05:10|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1742580320000|2025-03-21 18:05:20|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742580340000|2025-03-21 18:05:40|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742580360000|2025-03-21 18:06:00|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742580370000|2025-03-21 18:06:10|1.93|0.93|1.92|0.92|1.93|0.93|1.92|0.92|0
1742580380000|2025-03-21 18:06:20|1.93|0.93|1.94|0.94|1.94|0.94|1.93|0.93|0
1742580390000|2025-03-21 18:06:30|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742580440000|2025-03-21 18:07:20|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742580480000|2025-03-21 18:08:00|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742580490000|2025-03-21 18:08:10|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742580500000|2025-03-21 18:08:20|1.93|0.93|1.93|0.93|1.94|0.94|1.93|0.93|0
1742580510000|2025-03-21 18:08:30|1.92|0.92|1.92|0.92|1.93|0.93|1.92|0.92|0
1742580520000|2025-03-21 18:08:40|1.93|0.93|1.92|0.92|1.93|0.93|1.92|0.92|0
1742580560000|2025-03-21 18:09:20|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742580570000|2025-03-21 18:09:30|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742580600000|2025-03-21 18:10:00|1.93|0.93|1.93|0.93|1.93|0.93|1.92|0.92|0
1742580620000|2025-03-21 18:10:20|1.92|0.92|1.93|0.93|1.93|0.93|1.92|0.92|0
1742580650000|2025-03-21 18:10:50|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742580670000|2025-03-21 18:11:10|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742580730000|2025-03-21 18:12:10|1.92|0.92|1.93|0.93|1.93|0.93|1.92|0.92|0
1742580740000|2025-03-21 18:12:20|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742580760000|2025-03-21 18:12:40|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742580790000|2025-03-21 18:13:10|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742580810000|2025-03-21 18:13:30|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742580840000|2025-03-21 18:14:00|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742580850000|2025-03-21 18:14:10|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1742580860000|2025-03-21 18:14:20|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1742580870000|2025-03-21 18:14:30|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1742580880000|2025-03-21 18:14:40|1.93|0.93|1.93|0.93|1.94|0.94|1.93|0.93|0
1742580890000|2025-03-21 18:14:50|1.94|0.94|1.92|0.92|1.94|0.94|1.92|0.92|0
1742580910000|2025-03-21 18:15:10|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742580920000|2025-03-21 18:15:20|1.94|0.94|1.93|0.93|1.94|0.94|1.93|0.93|0
1742580930000|2025-03-21 18:15:30|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742580940000|2025-03-21 18:15:40|1.93|0.93|1.93|0.93|1.94|0.94|1.93|0.93|0
1742580950000|2025-03-21 18:15:50|1.94|0.94|1.94|0.94|1.94|0.94|1.93|0.93|0
1742580960000|2025-03-21 18:16:00|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742580970000|2025-03-21 18:16:10|1.94|0.94|1.93|0.93|1.94|0.94|1.93|0.93|0
1742580990000|2025-03-21 18:16:30|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742581000000|2025-03-21 18:16:40|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742581010000|2025-03-21 18:16:50|1.94|0.94|1.93|0.93|1.94|0.94|1.93|0.93|0
1742581040000|2025-03-21 18:17:20|1.92|0.92|1.92|0.92|1.93|0.93|1.92|0.92|0
1742581050000|2025-03-21 18:17:30|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742581070000|2025-03-21 18:17:50|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742581080000|2025-03-21 18:18:00|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742581140000|2025-03-21 18:19:00|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742581150000|2025-03-21 18:19:10|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742581220000|2025-03-21 18:20:20|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742581230000|2025-03-21 18:20:30|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742581250000|2025-03-21 18:20:50|1.91|0.91|1.91|0.91|1.91|0.91|1.9|0.9|0
1742581270000|2025-03-21 18:21:10|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742581280000|2025-03-21 18:21:20|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742581290000|2025-03-21 18:21:30|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742581300000|2025-03-21 18:21:40|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742581320000|2025-03-21 18:22:00|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742581340000|2025-03-21 18:22:20|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742581350000|2025-03-21 18:22:30|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742581360000|2025-03-21 18:22:40|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742581370000|2025-03-21 18:22:50|1.91|0.91|1.91|0.91|1.92|0.92|1.91|0.91|0
1742581380000|2025-03-21 18:23:00|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742581390000|2025-03-21 18:23:10|1.93|0.93|1.93|0.93|1.93|0.93|1.92|0.92|0
1742581400000|2025-03-21 18:23:20|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742581420000|2025-03-21 18:23:40|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1742581430000|2025-03-21 18:23:50|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1742581440000|2025-03-21 18:24:00|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1742581450000|2025-03-21 18:24:10|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742581470000|2025-03-21 18:24:30|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742581500000|2025-03-21 18:25:00|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742581510000|2025-03-21 18:25:10|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742581520000|2025-03-21 18:25:20|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742581530000|2025-03-21 18:25:30|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742581560000|2025-03-21 18:26:00|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742581580000|2025-03-21 18:26:20|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742581590000|2025-03-21 18:26:30|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742581600000|2025-03-21 18:26:40|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742581610000|2025-03-21 18:26:50|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742581620000|2025-03-21 18:27:00|1.96|0.96|1.95|0.95|1.96|0.96|1.95|0.95|0
1742581630000|2025-03-21 18:27:10|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742581640000|2025-03-21 18:27:20|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742581650000|2025-03-21 18:27:30|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742581660000|2025-03-21 18:27:40|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742581700000|2025-03-21 18:28:20|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742581740000|2025-03-21 18:29:00|1.96|0.96|1.96|0.96|1.96|0.96|1.95|0.95|0
1742581760000|2025-03-21 18:29:20|1.95|0.95|1.95|0.95|1.96|0.96|1.95|0.95|0
1742581770000|2025-03-21 18:29:30|1.96|0.96|1.96|0.96|1.96|0.96|1.95|0.95|0
1742581810000|2025-03-21 18:30:10|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742581820000|2025-03-21 18:30:20|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742581830000|2025-03-21 18:30:30|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742581840000|2025-03-21 18:30:40|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1742581850000|2025-03-21 18:30:50|1.95|0.95|1.95|0.95|1.95|0.95|1.94|0.94|0
1742581860000|2025-03-21 18:31:00|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742581900000|2025-03-21 18:31:40|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742581940000|2025-03-21 18:32:20|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742581950000|2025-03-21 18:32:30|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742581990000|2025-03-21 18:33:10|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742582020000|2025-03-21 18:33:40|1.93|0.93|1.93|0.93|1.94|0.94|1.93|0.93|0
1742582030000|2025-03-21 18:33:50|1.94|0.94|1.94|0.94|1.94|0.94|1.93|0.93|0
1742582040000|2025-03-21 18:34:00|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742582050000|2025-03-21 18:34:10|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742582060000|2025-03-21 18:34:20|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1742582070000|2025-03-21 18:34:30|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1742582080000|2025-03-21 18:34:40|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742582090000|2025-03-21 18:34:50|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742582110000|2025-03-21 18:35:10|1.93|0.93|1.94|0.94|1.94|0.94|1.93|0.93|0
1742582130000|2025-03-21 18:35:30|1.93|0.93|1.93|0.93|1.94|0.94|1.93|0.93|0
1742582140000|2025-03-21 18:35:40|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742582150000|2025-03-21 18:35:50|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742582160000|2025-03-21 18:36:00|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742582190000|2025-03-21 18:36:30|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1742582200000|2025-03-21 18:36:40|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742582220000|2025-03-21 18:37:00|1.92|0.92|1.92|0.92|1.93|0.93|1.92|0.92|0
1742582250000|2025-03-21 18:37:30|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742582270000|2025-03-21 18:37:50|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742582280000|2025-03-21 18:38:00|1.9|0.9|1.9|0.9|1.91|0.91|1.9|0.9|0
1742582290000|2025-03-21 18:38:10|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742582300000|2025-03-21 18:38:20|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742582310000|2025-03-21 18:38:30|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742582320000|2025-03-21 18:38:40|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742582330000|2025-03-21 18:38:50|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742582340000|2025-03-21 18:39:00|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742582350000|2025-03-21 18:39:10|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1742582380000|2025-03-21 18:39:40|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742582390000|2025-03-21 18:39:50|1.91|0.91|1.91|0.91|1.91|0.91|1.9|0.9|0
1742582400000|2025-03-21 18:40:00|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742582450000|2025-03-21 18:40:50|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742582470000|2025-03-21 18:41:10|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742582480000|2025-03-21 18:41:20|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742582530000|2025-03-21 18:42:10|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742582560000|2025-03-21 18:42:40|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742582570000|2025-03-21 18:42:50|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742582580000|2025-03-21 18:43:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742582590000|2025-03-21 18:43:10|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742582630000|2025-03-21 18:43:50|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742582660000|2025-03-21 18:44:20|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1742582730000|2025-03-21 18:45:30|1.9|0.9|1.9|0.9|1.9|0.9|1.89|0.89|0
1742582750000|2025-03-21 18:45:50|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742582760000|2025-03-21 18:46:00|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742582770000|2025-03-21 18:46:10|1.91|0.91|1.91|0.91|1.91|0.91|1.9|0.9|0
1742582800000|2025-03-21 18:46:40|1.92|0.92|1.93|0.93|1.93|0.93|1.92|0.92|0
1742582810000|2025-03-21 18:46:50|1.92|0.92|1.93|0.93|1.93|0.93|1.92|0.92|0
1742582820000|2025-03-21 18:47:00|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742582840000|2025-03-21 18:47:20|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742582850000|2025-03-21 18:47:30|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742582870000|2025-03-21 18:47:50|1.93|0.93|1.93|0.93|1.94|0.94|1.93|0.93|0
1742582900000|2025-03-21 18:48:20|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742582910000|2025-03-21 18:48:30|1.93|0.93|1.93|0.93|1.93|0.93|1.92|0.92|0
1742582920000|2025-03-21 18:48:40|1.92|0.92|1.94|0.94|1.94|0.94|1.92|0.92|0
1742582930000|2025-03-21 18:48:50|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742582970000|2025-03-21 18:49:30|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742582980000|2025-03-21 18:49:40|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742582990000|2025-03-21 18:49:50|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742583000000|2025-03-21 18:50:00|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742583030000|2025-03-21 18:50:30|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742583040000|2025-03-21 18:50:40|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742583050000|2025-03-21 18:50:50|1.93|0.93|1.92|0.92|1.93|0.93|1.92|0.92|0
1742583060000|2025-03-21 18:51:00|1.93|0.93|1.92|0.92|1.93|0.93|1.92|0.92|0
1742583070000|2025-03-21 18:51:10|1.93|0.93|1.93|0.93|1.93|0.93|1.92|0.92|0
1742583080000|2025-03-21 18:51:20|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742583140000|2025-03-21 18:52:20|1.93|0.93|1.94|0.94|1.94|0.94|1.93|0.93|0
1742583150000|2025-03-21 18:52:30|1.93|0.93|1.94|0.94|1.94|0.94|1.93|0.93|0
1742583190000|2025-03-21 18:53:10|1.93|0.93|1.93|0.93|1.94|0.94|1.93|0.93|0
1742583200000|2025-03-21 18:53:20|1.94|0.94|1.93|0.93|1.94|0.94|1.93|0.93|0
1742583230000|2025-03-21 18:53:50|1.92|0.92|1.92|0.92|1.93|0.93|1.92|0.92|0
1742583240000|2025-03-21 18:54:00|1.93|0.93|1.92|0.92|1.93|0.93|1.92|0.92|0
1742583250000|2025-03-21 18:54:10|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742583300000|2025-03-21 18:55:00|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742583340000|2025-03-21 18:55:40|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742583360000|2025-03-21 18:56:00|1.92|0.92|1.93|0.93|1.93|0.93|1.92|0.92|0
1742583370000|2025-03-21 18:56:10|1.92|0.92|1.93|0.93|1.93|0.93|1.92|0.92|0
1742583380000|2025-03-21 18:56:20|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742583410000|2025-03-21 18:56:50|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742583440000|2025-03-21 18:57:20|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742583450000|2025-03-21 18:57:30|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742583460000|2025-03-21 18:57:40|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742583470000|2025-03-21 18:57:50|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742583480000|2025-03-21 18:58:00|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742583490000|2025-03-21 18:58:10|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742583500000|2025-03-21 18:58:20|1.92|0.92|1.91|0.91|1.92|0.92|1.91|0.91|0
1742583520000|2025-03-21 18:58:40|1.9|0.9|1.9|0.9|1.91|0.91|1.9|0.9|0
1742583530000|2025-03-21 18:58:50|1.91|0.91|1.91|0.91|1.91|0.91|1.9|0.9|0
1742583540000|2025-03-21 18:59:00|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742583550000|2025-03-21 18:59:10|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742583570000|2025-03-21 18:59:30|1.93|0.93|1.92|0.92|1.93|0.93|1.92|0.92|0
1742583580000|2025-03-21 18:59:40|1.93|0.93|1.93|0.93|1.93|0.93|1.93|0.93|0
1742583600000|2025-03-21 19:00:00|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1742583610000|2025-03-21 19:00:10|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742583630000|2025-03-21 19:00:30|1.95|0.95|1.95|0.95|1.95|0.95|1.94|0.94|0
1742583640000|2025-03-21 19:00:40|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1742583660000|2025-03-21 19:01:00|1.94|0.94|1.94|0.94|1.95|0.95|1.94|0.94|0
1742583670000|2025-03-21 19:01:10|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742583680000|2025-03-21 19:01:20|1.95|0.95|1.95|0.95|1.96|0.96|1.95|0.95|0
1742583690000|2025-03-21 19:01:30|1.96|0.96|1.96|0.96|1.96|0.96|1.95|0.95|0
1742583700000|2025-03-21 19:01:40|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1742583710000|2025-03-21 19:01:50|1.95|0.95|1.95|0.95|1.95|0.95|1.94|0.94|0
1742583720000|2025-03-21 19:02:00|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742583740000|2025-03-21 19:02:20|1.95|0.95|1.95|0.95|1.95|0.95|1.95|0.95|0
1742583750000|2025-03-21 19:02:30|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1742583760000|2025-03-21 19:02:40|1.94|0.94|1.95|0.95|1.95|0.95|1.94|0.94|0
1742583780000|2025-03-21 19:03:00|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742583790000|2025-03-21 19:03:10|1.97|0.97|1.96|0.96|1.97|0.97|1.96|0.96|0
1742583850000|2025-03-21 19:04:10|1.97|0.97|1.96|0.96|1.97|0.97|1.96|0.96|0
1742583860000|2025-03-21 19:04:20|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742583870000|2025-03-21 19:04:30|1.95|0.95|1.96|0.96|1.96|0.96|1.95|0.95|0
1742583900000|2025-03-21 19:05:00|1.95|0.95|1.95|0.95|1.96|0.96|1.95|0.95|0
1742583910000|2025-03-21 19:05:10|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742583920000|2025-03-21 19:05:20|1.97|0.97|1.96|0.96|1.97|0.97|1.95|0.95|0
1742583930000|2025-03-21 19:05:30|1.95|0.95|1.95|0.95|1.96|0.96|1.95|0.95|0
1742583950000|2025-03-21 19:05:50|1.94|0.94|1.94|0.94|1.94|0.94|1.94|0.94|0
1742583960000|2025-03-21 19:06:00|1.95|0.95|1.95|0.95|1.95|0.95|1.94|0.94|0
1742583970000|2025-03-21 19:06:10|1.94|0.94|1.94|0.94|1.95|0.95|1.94|0.94|0
1742583980000|2025-03-21 19:06:20|1.95|0.95|1.95|0.95|1.95|0.95|1.94|0.94|0
1742584030000|2025-03-21 19:07:10|1.96|0.96|1.96|0.96|1.96|0.96|1.95|0.95|0
1742584040000|2025-03-21 19:07:20|1.97|0.97|1.96|0.96|1.97|0.97|1.96|0.96|0
1742584070000|2025-03-21 19:07:50|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742584090000|2025-03-21 19:08:10|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742584100000|2025-03-21 19:08:20|1.98|0.98|1.97|0.97|1.98|0.98|1.97|0.97|0
1742584110000|2025-03-21 19:08:30|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742584120000|2025-03-21 19:08:40|1.96|0.96|1.97|0.97|1.97|0.97|1.96|0.96|0
1742584140000|2025-03-21 19:09:00|1.96|0.96|1.96|0.96|1.96|0.96|1.96|0.96|0
1742584170000|2025-03-21 19:09:30|1.97|0.97|1.97|0.97|1.97|0.97|1.97|0.97|0
1742584200000|2025-03-21 19:10:00|1.98|0.98|1.98|0.98|1.98|0.98|1.97|0.97|0
1742584210000|2025-03-21 19:10:10|1.97|0.97|1.98|0.98|1.98|0.98|1.97|0.97|0
1742584220000|2025-03-21 19:10:20|1.99|0.99|1.99|0.99|1.99|0.99|1.99|0.99|0
1742584250000|2025-03-21 19:10:50|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742584260000|2025-03-21 19:11:00|1.99|0.99|1.99|0.99|1.99|0.99|1.98|0.98|0
1742584270000|2025-03-21 19:11:10|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742584290000|2025-03-21 19:11:30|1.98|0.98|1.99|0.99|1.99|0.99|1.98|0.98|0
1742584380000|2025-03-21 19:13:00|1.98|0.98|1.98|0.98|1.98|0.98|1.98|0.98|0
1742584390000|2025-03-21 19:13:10|1.99|0.99|1.99|0.99|1.99|0.99|1.98|0.98|0
1742584400000|2025-03-21 19:13:20|1.98|0.98|1.98|0.98|1.99|0.99|1.98|0.98|0
1742584430000|2025-03-21 19:13:50|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742584440000|2025-03-21 19:14:00|1.9|0.9|1.9|0.9|1.91|0.91|1.9|0.9|0
1742584450000|2025-03-21 19:14:10|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742584530000|2025-03-21 19:15:30|1.9|0.9|1.9|0.9|1.9|0.9|1.89|0.89|0
1742584540000|2025-03-21 19:15:40|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742584550000|2025-03-21 19:15:50|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742584560000|2025-03-21 19:16:00|1.9|0.9|1.9|0.9|1.9|0.9|1.89|0.89|0
1742584570000|2025-03-21 19:16:10|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742584590000|2025-03-21 19:16:30|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742584620000|2025-03-21 19:17:00|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1742584680000|2025-03-21 19:18:00|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742584710000|2025-03-21 19:18:30|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742584720000|2025-03-21 19:18:40|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742584730000|2025-03-21 19:18:50|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742584750000|2025-03-21 19:19:10|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742584760000|2025-03-21 19:19:20|1.89|0.89|1.89|0.89|1.89|0.89|1.88|0.88|0
1742584810000|2025-03-21 19:20:10|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742584830000|2025-03-21 19:20:30|1.91|0.91|1.91|0.91|1.91|0.91|1.9|0.9|0
1742584850000|2025-03-21 19:20:50|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742584860000|2025-03-21 19:21:00|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742584870000|2025-03-21 19:21:10|1.92|0.92|1.92|0.92|1.92|0.92|1.92|0.92|0
1742584890000|2025-03-21 19:21:30|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742584900000|2025-03-21 19:21:40|1.92|0.92|1.92|0.92|1.92|0.92|1.91|0.91|0
1742584920000|2025-03-21 19:22:00|1.91|0.91|1.92|0.92|1.92|0.92|1.91|0.91|0
1742584930000|2025-03-21 19:22:10|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742584950000|2025-03-21 19:22:30|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742584980000|2025-03-21 19:23:00|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742584990000|2025-03-21 19:23:10|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742585000000|2025-03-21 19:23:20|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1742585020000|2025-03-21 19:23:40|1.89|0.89|1.89|0.89|1.9|0.9|1.89|0.89|0
1742585040000|2025-03-21 19:24:00|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742585070000|2025-03-21 19:24:30|1.87|0.87|1.87|0.87|1.88|0.88|1.87|0.87|0
1742585080000|2025-03-21 19:24:40|1.88|0.88|1.87|0.87|1.88|0.88|1.87|0.87|0
1742585100000|2025-03-21 19:25:00|1.88|0.88|1.88|0.88|1.88|0.88|1.87|0.87|0
1742585150000|2025-03-21 19:25:50|1.89|0.89|1.89|0.89|1.89|0.89|1.88|0.88|0
1742585160000|2025-03-21 19:26:00|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742585170000|2025-03-21 19:26:10|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742585180000|2025-03-21 19:26:20|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742585190000|2025-03-21 19:26:30|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742585210000|2025-03-21 19:26:50|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742585220000|2025-03-21 19:27:00|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742585230000|2025-03-21 19:27:10|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742585240000|2025-03-21 19:27:20|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1742585250000|2025-03-21 19:27:30|1.9|0.9|1.9|0.9|1.91|0.91|1.9|0.9|0
1742585300000|2025-03-21 19:28:20|1.89|0.89|1.89|0.89|1.9|0.9|1.89|0.89|0
1742585310000|2025-03-21 19:28:30|1.9|0.9|1.9|0.9|1.9|0.9|1.89|0.89|0
1742585320000|2025-03-21 19:28:40|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742585330000|2025-03-21 19:28:50|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742585340000|2025-03-21 19:29:00|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742585360000|2025-03-21 19:29:20|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742585370000|2025-03-21 19:29:30|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742585390000|2025-03-21 19:29:50|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742585400000|2025-03-21 19:30:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742585410000|2025-03-21 19:30:10|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742585420000|2025-03-21 19:30:20|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742585430000|2025-03-21 19:30:30|1.9|0.9|1.9|0.9|1.9|0.9|1.89|0.89|0
1742585460000|2025-03-21 19:31:00|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1742585470000|2025-03-21 19:31:10|1.9|0.9|1.9|0.9|1.91|0.91|1.89|0.89|0
1742585500000|2025-03-21 19:31:40|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1742585520000|2025-03-21 19:32:00|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1742585560000|2025-03-21 19:32:40|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1742585570000|2025-03-21 19:32:50|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742585580000|2025-03-21 19:33:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742585590000|2025-03-21 19:33:10|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742585630000|2025-03-21 19:33:50|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742585700000|2025-03-21 19:35:00|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742585710000|2025-03-21 19:35:10|1.9|0.9|1.9|0.9|1.9|0.9|1.89|0.89|0
1742585720000|2025-03-21 19:35:20|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742585730000|2025-03-21 19:35:30|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742585740000|2025-03-21 19:35:40|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742585770000|2025-03-21 19:36:10|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742585780000|2025-03-21 19:36:20|1.9|0.9|1.9|0.9|1.91|0.91|1.9|0.9|0
1742585820000|2025-03-21 19:37:00|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742585830000|2025-03-21 19:37:10|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742585860000|2025-03-21 19:37:40|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742585870000|2025-03-21 19:37:50|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742585880000|2025-03-21 19:38:00|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742585890000|2025-03-21 19:38:10|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742585920000|2025-03-21 19:38:40|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742585940000|2025-03-21 19:39:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742585960000|2025-03-21 19:39:20|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742586000000|2025-03-21 19:40:00|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742586010000|2025-03-21 19:40:10|1.9|0.9|1.9|0.9|1.9|0.9|1.89|0.89|0
1742586020000|2025-03-21 19:40:20|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1742586050000|2025-03-21 19:40:50|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742586060000|2025-03-21 19:41:00|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742586070000|2025-03-21 19:41:10|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1742586100000|2025-03-21 19:41:40|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1742586110000|2025-03-21 19:41:50|1.89|0.89|1.89|0.89|1.9|0.9|1.89|0.89|0
1742586120000|2025-03-21 19:42:00|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1742586130000|2025-03-21 19:42:10|1.88|0.88|1.89|0.89|1.89|0.89|1.88|0.88|0
1742586140000|2025-03-21 19:42:20|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742586180000|2025-03-21 19:43:00|1.87|0.87|1.87|0.87|1.88|0.88|1.87|0.87|0
1742586320000|2025-03-21 19:45:20|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1742586350000|2025-03-21 19:45:50|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1742586390000|2025-03-21 19:46:30|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1742586400000|2025-03-21 19:46:40|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742586410000|2025-03-21 19:46:50|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742586420000|2025-03-21 19:47:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742586440000|2025-03-21 19:47:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742586450000|2025-03-21 19:47:30|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742586490000|2025-03-21 19:48:10|1.9|0.9|1.89|0.89|1.9|0.9|1.89|0.89|0
1742586500000|2025-03-21 19:48:20|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742586520000|2025-03-21 19:48:40|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1742586530000|2025-03-21 19:48:50|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1742586540000|2025-03-21 19:49:00|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1742586580000|2025-03-21 19:49:40|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742586590000|2025-03-21 19:49:50|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1742586600000|2025-03-21 19:50:00|1.88|0.88|1.88|0.88|1.89|0.89|1.88|0.88|0
1742586610000|2025-03-21 19:50:10|1.87|0.87|1.87|0.87|1.87|0.87|1.86|0.86|0
1742586620000|2025-03-21 19:50:20|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1742586630000|2025-03-21 19:50:30|1.87|0.87|1.87|0.87|1.88|0.88|1.87|0.87|0
1742586650000|2025-03-21 19:50:50|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742586680000|2025-03-21 19:51:20|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1742586710000|2025-03-21 19:51:50|1.85|0.85|1.85|0.85|1.86|0.86|1.85|0.85|0
1742586720000|2025-03-21 19:52:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742586740000|2025-03-21 19:52:20|1.87|0.87|1.92|0.92|1.92|0.92|1.86|0.86|0
1742586760000|2025-03-21 19:52:40|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742586780000|2025-03-21 19:53:00|1.87|0.87|1.87|0.87|1.88|0.88|1.87|0.87|0
1742586800000|2025-03-21 19:53:20|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742586810000|2025-03-21 19:53:30|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1742586850000|2025-03-21 19:54:10|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1742586860000|2025-03-21 19:54:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742586870000|2025-03-21 19:54:30|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1742586880000|2025-03-21 19:54:40|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1742586890000|2025-03-21 19:54:50|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1742586900000|2025-03-21 19:55:00|1.84|0.84|1.83|0.83|1.84|0.84|1.82|0.82|0
1742586920000|2025-03-21 19:55:20|1.84|0.84|1.84|0.84|1.84|0.84|1.83|0.83|0
1742586930000|2025-03-21 19:55:30|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1742586940000|2025-03-21 19:55:40|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742586960000|2025-03-21 19:56:00|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742586980000|2025-03-21 19:56:20|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1742586990000|2025-03-21 19:56:30|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1742587000000|2025-03-21 19:56:40|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1742587020000|2025-03-21 19:57:00|1.81|0.81|1.81|0.81|1.82|0.82|1.81|0.81|0
1742587090000|2025-03-21 19:58:10|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1742587100000|2025-03-21 19:58:20|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742587110000|2025-03-21 19:58:30|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1742587120000|2025-03-21 19:58:40|1.82|0.82|1.82|0.82|1.83|0.83|1.82|0.82|0
1742587130000|2025-03-21 19:58:50|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742587140000|2025-03-21 19:59:00|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742587150000|2025-03-21 19:59:10|1.8|0.8|1.8|0.8|1.81|0.81|1.8|0.8|0
1742587170000|2025-03-21 19:59:30|1.79|0.79|1.8|0.8|1.81|0.81|1.79|0.79|0
1742587180000|2025-03-21 19:59:40|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1742587190000|2025-03-21 19:59:50|1.81|0.81|1.83|0.83|1.83|0.83|1.81|0.81|0
1742587200000|2025-03-21 20:00:00|1.84|0.84|1.84|0.84|1.84|0.84|1.83|0.83|0
1742587210000|2025-03-21 20:00:10|1.83|0.83|1.83|0.83|1.84|0.84|1.83|0.83|0
1742587220000|2025-03-21 20:00:20|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1742587230000|2025-03-21 20:00:30|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1742587240000|2025-03-21 20:00:40|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1742587270000|2025-03-21 20:01:10|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742587280000|2025-03-21 20:01:20|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742587290000|2025-03-21 20:01:30|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1742587310000|2025-03-21 20:01:50|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1742587320000|2025-03-21 20:02:00|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1742587330000|2025-03-21 20:02:10|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742587340000|2025-03-21 20:02:20|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742587380000|2025-03-21 20:03:00|1.83|0.83|1.83|0.83|1.83|0.83|1.82|0.82|0
1742587420000|2025-03-21 20:03:40|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742587430000|2025-03-21 20:03:50|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742587510000|2025-03-21 20:05:10|1.83|0.83|1.82|0.82|1.83|0.83|1.82|0.82|0
1742587530000|2025-03-21 20:05:30|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1742587540000|2025-03-21 20:05:40|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742587550000|2025-03-21 20:05:50|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1742587570000|2025-03-21 20:06:10|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742587890000|2025-03-21 20:11:30|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742587910000|2025-03-21 20:11:50|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742587950000|2025-03-21 20:12:30|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742587990000|2025-03-21 20:13:10|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1742588000000|2025-03-21 20:13:20|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742588010000|2025-03-21 20:13:30|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1742588050000|2025-03-21 20:14:10|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1742588070000|2025-03-21 20:14:30|1.81|0.81|1.81|0.81|1.82|0.82|1.81|0.81|0
1742775500000|2025-03-24 00:18:20|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1742775520000|2025-03-24 00:18:40|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1742775880000|2025-03-24 00:24:40|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1742775940000|2025-03-24 00:25:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1742775980000|2025-03-24 00:26:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742776010000|2025-03-24 00:26:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1742776100000|2025-03-24 00:28:20|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1742776190000|2025-03-24 00:29:50|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1742776200000|2025-03-24 00:30:00|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1742776210000|2025-03-24 00:30:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1742776230000|2025-03-24 00:30:30|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1742776240000|2025-03-24 00:30:40|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1742776250000|2025-03-24 00:30:50|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1742776260000|2025-03-24 00:31:00|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1742776330000|2025-03-24 00:32:10|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742776390000|2025-03-24 00:33:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1742776420000|2025-03-24 00:33:40|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1742776490000|2025-03-24 00:34:50|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1742777170000|2025-03-24 00:46:10|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742777650000|2025-03-24 00:54:10|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742777660000|2025-03-24 00:54:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742777790000|2025-03-24 00:56:30|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742777830000|2025-03-24 00:57:10|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742777870000|2025-03-24 00:57:50|1.39|0.39|1.4|0.4|1.4|0.4|1.39|0.39|0
1742777890000|2025-03-24 00:58:10|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742778040000|2025-03-24 01:00:40|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742778500000|2025-03-24 01:08:20|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1742778510000|2025-03-24 01:08:30|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742778550000|2025-03-24 01:09:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1742778560000|2025-03-24 01:09:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742778860000|2025-03-24 01:14:20|1.39|0.39|1.39|0.39|1.4|0.4|1.39|0.39|0
1742778870000|2025-03-24 01:14:30|1.4|0.4|1.39|0.39|1.4|0.4|1.39|0.39|0
1742778910000|2025-03-24 01:15:10|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742779030000|2025-03-24 01:17:10|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742779040000|2025-03-24 01:17:20|1.4|0.4|1.39|0.39|1.4|0.4|1.39|0.39|0
1742779140000|2025-03-24 01:19:00|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742779150000|2025-03-24 01:19:10|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742779240000|2025-03-24 01:20:40|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742779300000|2025-03-24 01:21:40|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742779540000|2025-03-24 01:25:40|1.4|0.4|1.4|0.4|1.4|0.4|1.39|0.39|0
1742779620000|2025-03-24 01:27:00|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742779630000|2025-03-24 01:27:10|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742779650000|2025-03-24 01:27:30|1.39|0.39|1.4|0.4|1.4|0.4|1.39|0.39|0
1742779660000|2025-03-24 01:27:40|1.39|0.39|1.39|0.39|1.4|0.4|1.39|0.39|0
1742779670000|2025-03-24 01:27:50|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742779690000|2025-03-24 01:28:10|1.39|0.39|1.4|0.4|1.4|0.4|1.39|0.39|0
1742779730000|2025-03-24 01:28:50|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742779740000|2025-03-24 01:29:00|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742779750000|2025-03-24 01:29:10|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742779760000|2025-03-24 01:29:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742780190000|2025-03-24 01:36:30|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742780590000|2025-03-24 01:43:10|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742780780000|2025-03-24 01:46:20|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742780830000|2025-03-24 01:47:10|1.4|0.4|1.4|0.4|1.4|0.4|1.39|0.39|0
1742780840000|2025-03-24 01:47:20|1.39|0.39|1.4|0.4|1.4|0.4|1.39|0.39|0
1742780850000|2025-03-24 01:47:30|1.39|0.39|1.4|0.4|1.4|0.4|1.39|0.39|0
1742780860000|2025-03-24 01:47:40|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742780870000|2025-03-24 01:47:50|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742780930000|2025-03-24 01:48:50|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742780950000|2025-03-24 01:49:10|1.4|0.4|1.39|0.39|1.4|0.4|1.39|0.39|0
1742780960000|2025-03-24 01:49:20|1.4|0.4|1.4|0.4|1.4|0.4|1.39|0.39|0
1742780970000|2025-03-24 01:49:30|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742781120000|2025-03-24 01:52:00|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742781140000|2025-03-24 01:52:20|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742781190000|2025-03-24 01:53:10|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742781200000|2025-03-24 01:53:20|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742781770000|2025-03-24 02:02:50|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742781780000|2025-03-24 02:03:00|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742782350000|2025-03-24 02:12:30|1.4|0.4|1.39|0.39|1.4|0.4|1.39|0.39|0
1742782480000|2025-03-24 02:14:40|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742782490000|2025-03-24 02:14:50|1.39|0.39|1.4|0.4|1.4|0.4|1.39|0.39|0
1742782500000|2025-03-24 02:15:00|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742782510000|2025-03-24 02:15:10|1.4|0.4|1.39|0.39|1.4|0.4|1.39|0.39|0
1742782700000|2025-03-24 02:18:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742782750000|2025-03-24 02:19:10|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742782760000|2025-03-24 02:19:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742782790000|2025-03-24 02:19:50|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742782810000|2025-03-24 02:20:10|1.4|0.4|1.4|0.4|1.4|0.4|1.39|0.39|0
1742782820000|2025-03-24 02:20:20|1.39|0.39|1.39|0.39|1.4|0.4|1.39|0.39|0
1742782960000|2025-03-24 02:22:40|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742782980000|2025-03-24 02:23:00|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742782990000|2025-03-24 02:23:10|1.4|0.4|1.39|0.39|1.4|0.4|1.39|0.39|0
1742783000000|2025-03-24 02:23:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742783090000|2025-03-24 02:24:50|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742783630000|2025-03-24 02:33:50|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742783640000|2025-03-24 02:34:00|1.39|0.39|1.39|0.39|1.4|0.4|1.39|0.39|0
1742783650000|2025-03-24 02:34:10|1.4|0.4|1.39|0.39|1.4|0.4|1.39|0.39|0
1742783690000|2025-03-24 02:34:50|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742783700000|2025-03-24 02:35:00|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742783760000|2025-03-24 02:36:00|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742783810000|2025-03-24 02:36:50|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742783820000|2025-03-24 02:37:00|1.4|0.4|1.39|0.39|1.4|0.4|1.39|0.39|0
1742783830000|2025-03-24 02:37:10|1.4|0.4|1.39|0.39|1.4|0.4|1.39|0.39|0
1742784330000|2025-03-24 02:45:30|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1742784370000|2025-03-24 02:46:10|1.39|0.39|1.38|0.38|1.39|0.39|1.38|0.38|0
1742785590000|2025-03-24 03:06:30|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1742785790000|2025-03-24 03:09:50|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1742785860000|2025-03-24 03:11:00|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1742785870000|2025-03-24 03:11:10|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1742785900000|2025-03-24 03:11:40|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1742786190000|2025-03-24 03:16:30|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1742786280000|2025-03-24 03:18:00|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1742786550000|2025-03-24 03:22:30|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1742786600000|2025-03-24 03:23:20|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1742786640000|2025-03-24 03:24:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1742786660000|2025-03-24 03:24:20|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1742787470000|2025-03-24 03:37:50|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742787480000|2025-03-24 03:38:00|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1742789030000|2025-03-24 04:03:50|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742789040000|2025-03-24 04:04:00|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1742790440000|2025-03-24 04:27:20|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1742790460000|2025-03-24 04:27:40|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1742790660000|2025-03-24 04:31:00|1.37|0.37|1.38|0.38|1.38|0.38|1.37|0.37|0
1742790700000|2025-03-24 04:31:40|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1742790710000|2025-03-24 04:31:50|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1742790830000|2025-03-24 04:33:50|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1742790840000|2025-03-24 04:34:00|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1742790850000|2025-03-24 04:34:10|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1742790860000|2025-03-24 04:34:20|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1742790920000|2025-03-24 04:35:20|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1742792580000|2025-03-24 05:03:00|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1742792590000|2025-03-24 05:03:10|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1742792650000|2025-03-24 05:04:10|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1742792660000|2025-03-24 05:04:20|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1742792680000|2025-03-24 05:04:40|1.36|0.36|1.36|0.36|1.37|0.37|1.36|0.36|0
1742792690000|2025-03-24 05:04:50|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1742792720000|2025-03-24 05:05:20|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1742792730000|2025-03-24 05:05:30|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1742792750000|2025-03-24 05:05:50|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1742792770000|2025-03-24 05:06:10|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1742792900000|2025-03-24 05:08:20|1.37|0.37|1.36|0.36|1.37|0.37|1.36|0.36|0
1742792940000|2025-03-24 05:09:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1742792950000|2025-03-24 05:09:10|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1742792970000|2025-03-24 05:09:30|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1742793130000|2025-03-24 05:12:10|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1742793910000|2025-03-24 05:25:10|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1742794400000|2025-03-24 05:33:20|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1742797080000|2025-03-24 06:18:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1742797140000|2025-03-24 06:19:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1742797200000|2025-03-24 06:20:00|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1742797220000|2025-03-24 06:20:20|1.44|0.44|1.44|0.44|1.45|0.45|1.44|0.44|0
1742797230000|2025-03-24 06:20:30|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1742797270000|2025-03-24 06:21:10|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1742797810000|2025-03-24 06:30:10|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1742797860000|2025-03-24 06:31:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1742797890000|2025-03-24 06:31:30|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1742797910000|2025-03-24 06:31:50|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1742798050000|2025-03-24 06:34:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1742798090000|2025-03-24 06:34:50|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1742798120000|2025-03-24 06:35:20|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1742798170000|2025-03-24 06:36:10|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1742798580000|2025-03-24 06:43:00|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1742798820000|2025-03-24 06:47:00|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1742798840000|2025-03-24 06:47:20|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1742798850000|2025-03-24 06:47:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1742799130000|2025-03-24 06:52:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1742799140000|2025-03-24 06:52:20|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1742799170000|2025-03-24 06:52:50|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1742799180000|2025-03-24 06:53:00|1.41|0.41|1.41|0.41|1.42|0.42|1.41|0.41|0
1742799220000|2025-03-24 06:53:40|1.42|0.42|1.42|0.42|1.42|0.42|1.41|0.41|0
1742799240000|2025-03-24 06:54:00|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1742799250000|2025-03-24 06:54:10|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1742799310000|2025-03-24 06:55:10|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1742799320000|2025-03-24 06:55:20|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1742799440000|2025-03-24 06:57:20|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1742799520000|2025-03-24 06:58:40|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742799540000|2025-03-24 06:59:00|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1742799730000|2025-03-24 07:02:10|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742799740000|2025-03-24 07:02:20|1.41|0.41|1.41|0.41|1.41|0.41|1.4|0.4|0
1742799750000|2025-03-24 07:02:30|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742799820000|2025-03-24 07:03:40|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1742799860000|2025-03-24 07:04:20|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1742799880000|2025-03-24 07:04:40|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1742799900000|2025-03-24 07:05:00|1.41|0.41|1.41|0.41|1.41|0.41|1.4|0.4|0
1742799910000|2025-03-24 07:05:10|1.4|0.4|1.4|0.4|1.41|0.41|1.4|0.4|0
1742799930000|2025-03-24 07:05:30|1.41|0.41|1.4|0.4|1.41|0.41|1.4|0.4|0
1742800080000|2025-03-24 07:08:00|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1742800110000|2025-03-24 07:08:30|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742800250000|2025-03-24 07:10:50|1.39|0.39|1.4|0.4|1.4|0.4|1.39|0.39|0
1742800260000|2025-03-24 07:11:00|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742800270000|2025-03-24 07:11:10|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742800500000|2025-03-24 07:15:00|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742800540000|2025-03-24 07:15:40|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1742800550000|2025-03-24 07:15:50|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742800560000|2025-03-24 07:16:00|1.38|0.38|1.38|0.38|1.39|0.39|1.38|0.38|0
1742800570000|2025-03-24 07:16:10|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742801400000|2025-03-24 07:30:00|1.38|0.38|1.38|0.38|1.39|0.39|1.38|0.38|0
1742801430000|2025-03-24 07:30:30|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742801640000|2025-03-24 07:34:00|1.4|0.4|1.39|0.39|1.4|0.4|1.39|0.39|0
1742801650000|2025-03-24 07:34:10|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742801690000|2025-03-24 07:34:50|1.39|0.39|1.4|0.4|1.4|0.4|1.39|0.39|0
1742801710000|2025-03-24 07:35:10|1.39|0.39|1.39|0.39|1.4|0.4|1.39|0.39|0
1742801770000|2025-03-24 07:36:10|1.4|0.4|1.4|0.4|1.4|0.4|1.39|0.39|0
1742801780000|2025-03-24 07:36:20|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742802100000|2025-03-24 07:41:40|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742802110000|2025-03-24 07:41:50|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742802120000|2025-03-24 07:42:00|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742802130000|2025-03-24 07:42:10|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742802150000|2025-03-24 07:42:30|1.4|0.4|1.39|0.39|1.4|0.4|1.39|0.39|0
1742802180000|2025-03-24 07:43:00|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742802190000|2025-03-24 07:43:10|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742802200000|2025-03-24 07:43:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742802220000|2025-03-24 07:43:40|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742802260000|2025-03-24 07:44:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742802300000|2025-03-24 07:45:00|1.39|0.39|1.39|0.39|1.4|0.4|1.39|0.39|0
1742802310000|2025-03-24 07:45:10|1.4|0.4|1.39|0.39|1.4|0.4|1.39|0.39|0
1742803250000|2025-03-24 08:00:50|1.4|0.4|1.39|0.39|1.4|0.4|1.39|0.39|0
1742803260000|2025-03-24 08:01:00|1.4|0.4|1.4|0.4|1.4|0.4|1.39|0.39|0
1742803270000|2025-03-24 08:01:10|1.39|0.39|1.39|0.39|1.39|0.39|1.39|0.39|0
1742803310000|2025-03-24 08:01:50|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1742803320000|2025-03-24 08:02:00|1.39|0.39|1.38|0.38|1.39|0.39|1.38|0.38|0
1742803390000|2025-03-24 08:03:10|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1742803400000|2025-03-24 08:03:20|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1742803480000|2025-03-24 08:04:40|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1742803510000|2025-03-24 08:05:10|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1742803540000|2025-03-24 08:05:40|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1742803740000|2025-03-24 08:09:00|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1742803750000|2025-03-24 08:09:10|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1742803760000|2025-03-24 08:09:20|1.35|0.35|1.35|0.35|1.36|0.36|1.35|0.35|0
1742803770000|2025-03-24 08:09:30|1.36|0.36|1.35|0.35|1.36|0.36|1.35|0.35|0
1742803810000|2025-03-24 08:10:10|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1742803820000|2025-03-24 08:10:20|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1742803900000|2025-03-24 08:11:40|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1742803930000|2025-03-24 08:12:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1742804100000|2025-03-24 08:15:00|1.34|0.34|1.34|0.34|1.35|0.35|1.34|0.34|0
1742804110000|2025-03-24 08:15:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1742804220000|2025-03-24 08:17:00|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1742804230000|2025-03-24 08:17:10|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1742804420000|2025-03-24 08:20:20|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1742804460000|2025-03-24 08:21:00|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1742804470000|2025-03-24 08:21:10|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1742804540000|2025-03-24 08:22:20|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1742804570000|2025-03-24 08:22:50|1.36|0.36|1.35|0.35|1.36|0.36|1.35|0.35|0
1742804600000|2025-03-24 08:23:20|1.36|0.36|1.36|0.36|1.36|0.36|1.35|0.35|0
1742804610000|2025-03-24 08:23:30|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1742804680000|2025-03-24 08:24:40|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1742804690000|2025-03-24 08:24:50|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1742804770000|2025-03-24 08:26:10|1.36|0.36|1.35|0.35|1.36|0.36|1.35|0.35|0
1742804780000|2025-03-24 08:26:20|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1742804790000|2025-03-24 08:26:30|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1742804800000|2025-03-24 08:26:40|1.36|0.36|1.35|0.35|1.36|0.36|1.35|0.35|0
1742804830000|2025-03-24 08:27:10|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1742804850000|2025-03-24 08:27:30|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1742804870000|2025-03-24 08:27:50|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1742804930000|2025-03-24 08:28:50|1.36|0.36|1.35|0.35|1.36|0.36|1.35|0.35|0
1742804940000|2025-03-24 08:29:00|1.36|0.36|1.36|0.36|1.36|0.36|1.35|0.35|0
1742804950000|2025-03-24 08:29:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1742805040000|2025-03-24 08:30:40|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742805070000|2025-03-24 08:31:10|1.39|0.39|1.39|0.39|1.4|0.4|1.39|0.39|0
1742805080000|2025-03-24 08:31:20|1.4|0.4|1.4|0.4|1.4|0.4|1.4|0.4|0
1742805090000|2025-03-24 08:31:30|1.63|0.63|1.63|0.63|1.63|0.63|1.63|0.63|0
1742805100000|2025-03-24 08:31:40|1.55|0.55|1.55|0.55|1.55|0.55|1.55|0.55|0
1742805110000|2025-03-24 08:31:50|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1742805120000|2025-03-24 08:32:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1742805160000|2025-03-24 08:32:40|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1742805170000|2025-03-24 08:32:50|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1742805200000|2025-03-24 08:33:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742805210000|2025-03-24 08:33:30|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1742805220000|2025-03-24 08:33:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1742805230000|2025-03-24 08:33:50|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1742805240000|2025-03-24 08:34:00|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1742805370000|2025-03-24 08:36:10|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1742805380000|2025-03-24 08:36:20|1.48|0.48|1.48|0.48|1.49|0.49|1.48|0.48|0
1742805390000|2025-03-24 08:36:30|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1742805460000|2025-03-24 08:37:40|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1742805490000|2025-03-24 08:38:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742805510000|2025-03-24 08:38:30|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1742805540000|2025-03-24 08:39:00|1.48|0.48|1.48|0.48|1.49|0.49|1.48|0.48|0
1742805580000|2025-03-24 08:39:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1742805590000|2025-03-24 08:39:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742805810000|2025-03-24 08:43:30|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1742805820000|2025-03-24 08:43:40|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1742805860000|2025-03-24 08:44:20|1.49|0.49|1.49|0.49|1.49|0.49|1.48|0.48|0
1742805870000|2025-03-24 08:44:30|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1742805900000|2025-03-24 08:45:00|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1742805970000|2025-03-24 08:46:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742805980000|2025-03-24 08:46:20|1.49|0.49|1.49|0.49|1.49|0.49|1.48|0.48|0
1742806150000|2025-03-24 08:49:10|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1742806160000|2025-03-24 08:49:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742806200000|2025-03-24 08:50:00|1.49|0.49|1.49|0.49|1.49|0.49|1.48|0.48|0
1742806210000|2025-03-24 08:50:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742806520000|2025-03-24 08:55:20|1.47|0.47|1.47|0.47|1.48|0.48|1.47|0.47|0
1742806530000|2025-03-24 08:55:30|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1742806540000|2025-03-24 08:55:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742806550000|2025-03-24 08:55:50|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1742806620000|2025-03-24 08:57:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742806660000|2025-03-24 08:57:40|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1742806990000|2025-03-24 09:03:10|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1742807020000|2025-03-24 09:03:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1742807030000|2025-03-24 09:03:50|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1742807050000|2025-03-24 09:04:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742807070000|2025-03-24 09:04:30|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1742807080000|2025-03-24 09:04:40|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1742807090000|2025-03-24 09:04:50|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1742807150000|2025-03-24 09:05:50|1.47|0.47|1.47|0.47|1.48|0.48|1.47|0.47|0
1742807240000|2025-03-24 09:07:20|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1742807250000|2025-03-24 09:07:30|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742807260000|2025-03-24 09:07:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1742807370000|2025-03-24 09:09:30|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1742807650000|2025-03-24 09:14:10|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1742807660000|2025-03-24 09:14:20|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1742807670000|2025-03-24 09:14:30|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1742807740000|2025-03-24 09:15:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1742807960000|2025-03-24 09:19:20|1.46|0.46|1.47|0.47|1.47|0.47|1.46|0.46|0
1742808220000|2025-03-24 09:23:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742808240000|2025-03-24 09:24:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1742808250000|2025-03-24 09:24:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742808260000|2025-03-24 09:24:20|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1742808270000|2025-03-24 09:24:30|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742808370000|2025-03-24 09:26:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1742808460000|2025-03-24 09:27:40|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1742808470000|2025-03-24 09:27:50|1.48|0.48|1.48|0.48|1.49|0.49|1.48|0.48|0
1742808480000|2025-03-24 09:28:00|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1742808490000|2025-03-24 09:28:10|1.49|0.49|1.49|0.49|1.49|0.49|1.48|0.48|0
1742808500000|2025-03-24 09:28:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742808590000|2025-03-24 09:29:50|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1742808600000|2025-03-24 09:30:00|1.49|0.49|1.49|0.49|1.49|0.49|1.48|0.48|0
1742808660000|2025-03-24 09:31:00|1.48|0.48|1.48|0.48|1.49|0.49|1.48|0.48|0
1742808670000|2025-03-24 09:31:10|1.49|0.49|1.49|0.49|1.49|0.49|1.48|0.48|0
1742808680000|2025-03-24 09:31:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742808700000|2025-03-24 09:31:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1742808760000|2025-03-24 09:32:40|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1742808880000|2025-03-24 09:34:40|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1742808900000|2025-03-24 09:35:00|1.5|0.5|1.5|0.5|1.51|0.51|1.5|0.5|0
1742808920000|2025-03-24 09:35:20|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1742808950000|2025-03-24 09:35:50|1.5|0.5|1.51|0.51|1.51|0.51|1.5|0.5|0
1742808970000|2025-03-24 09:36:10|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1742809000000|2025-03-24 09:36:40|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1742809010000|2025-03-24 09:36:50|1.5|0.5|1.5|0.5|1.51|0.51|1.5|0.5|0
1742809530000|2025-03-24 09:45:30|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1742809570000|2025-03-24 09:46:10|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1742809580000|2025-03-24 09:46:20|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1742809600000|2025-03-24 09:46:40|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1742809640000|2025-03-24 09:47:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742809700000|2025-03-24 09:48:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1742809710000|2025-03-24 09:48:30|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742809720000|2025-03-24 09:48:40|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1742809840000|2025-03-24 09:50:40|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1742809850000|2025-03-24 09:50:50|1.49|0.49|1.49|0.49|1.49|0.49|1.48|0.48|0
1742809880000|2025-03-24 09:51:20|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1742810050000|2025-03-24 09:54:10|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742810060000|2025-03-24 09:54:20|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1742810100000|2025-03-24 09:55:00|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1742810370000|2025-03-24 09:59:30|1.48|0.48|1.48|0.48|1.49|0.49|1.48|0.48|0
1742810380000|2025-03-24 09:59:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1742810410000|2025-03-24 10:00:10|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1742810420000|2025-03-24 10:00:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1742810520000|2025-03-24 10:02:00|1.5|0.5|1.5|0.5|1.5|0.5|1.5|0.5|0
1742810530000|2025-03-24 10:02:10|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1742810930000|2025-03-24 10:08:50|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742810960000|2025-03-24 10:09:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1742810970000|2025-03-24 10:09:30|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742810980000|2025-03-24 10:09:40|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1742810990000|2025-03-24 10:09:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1742811000000|2025-03-24 10:10:00|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1742811030000|2025-03-24 10:10:30|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742811050000|2025-03-24 10:10:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1742811320000|2025-03-24 10:15:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742811330000|2025-03-24 10:15:30|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1742811340000|2025-03-24 10:15:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1742811360000|2025-03-24 10:16:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742811540000|2025-03-24 10:19:00|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1742811550000|2025-03-24 10:19:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1742811660000|2025-03-24 10:21:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1742811690000|2025-03-24 10:21:30|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1742811700000|2025-03-24 10:21:40|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1742811710000|2025-03-24 10:21:50|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1742812040000|2025-03-24 10:27:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1742812370000|2025-03-24 10:32:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1742812550000|2025-03-24 10:35:50|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1742812570000|2025-03-24 10:36:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1742812590000|2025-03-24 10:36:30|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1742812680000|2025-03-24 10:38:00|1.45|0.45|1.45|0.45|1.45|0.45|1.44|0.44|0
1742812760000|2025-03-24 10:39:20|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1742812840000|2025-03-24 10:40:40|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1742812850000|2025-03-24 10:40:50|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1742812860000|2025-03-24 10:41:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1742812900000|2025-03-24 10:41:40|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1742812910000|2025-03-24 10:41:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1742812960000|2025-03-24 10:42:40|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1742812980000|2025-03-24 10:43:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1742813000000|2025-03-24 10:43:20|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1742813020000|2025-03-24 10:43:40|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1742813030000|2025-03-24 10:43:50|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1742813140000|2025-03-24 10:45:40|1.45|0.45|1.45|0.45|1.45|0.45|1.44|0.44|0
1742813160000|2025-03-24 10:46:00|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1742814010000|2025-03-24 11:00:10|1.44|0.44|1.44|0.44|1.45|0.45|1.44|0.44|0
1742814240000|2025-03-24 11:04:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1742814250000|2025-03-24 11:04:10|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1742814480000|2025-03-24 11:08:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1742814500000|2025-03-24 11:08:20|1.45|0.45|1.45|0.45|1.45|0.45|1.44|0.44|0
1742814530000|2025-03-24 11:08:50|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1742814690000|2025-03-24 11:11:30|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1742814820000|2025-03-24 11:13:40|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1742814830000|2025-03-24 11:13:50|1.43|0.43|1.42|0.42|1.43|0.43|1.42|0.42|0
1742814900000|2025-03-24 11:15:00|1.43|0.43|1.43|0.43|1.43|0.43|1.42|0.42|0
1742814910000|2025-03-24 11:15:10|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1742814950000|2025-03-24 11:15:50|1.43|0.43|1.42|0.42|1.43|0.43|1.42|0.42|0
1742814960000|2025-03-24 11:16:00|1.43|0.43|1.43|0.43|1.43|0.43|1.42|0.42|0
1742814970000|2025-03-24 11:16:10|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1742815000000|2025-03-24 11:16:40|1.42|0.42|1.43|0.43|1.43|0.43|1.42|0.42|0
1742815020000|2025-03-24 11:17:00|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1742815140000|2025-03-24 11:19:00|1.47|0.47|1.43|0.43|1.47|0.47|1.43|0.43|0
1742815160000|2025-03-24 11:19:20|1.51|0.51|1.51|0.51|1.51|0.51|1.51|0.51|0
1742815170000|2025-03-24 11:19:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1742815180000|2025-03-24 11:19:40|1.51|0.51|1.47|0.47|1.51|0.51|1.47|0.47|0
1742815400000|2025-03-24 11:23:20|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1742815410000|2025-03-24 11:23:30|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742815420000|2025-03-24 11:23:40|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1742815540000|2025-03-24 11:25:40|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1742815690000|2025-03-24 11:28:10|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1742815700000|2025-03-24 11:28:20|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1742815780000|2025-03-24 11:29:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742815800000|2025-03-24 11:30:00|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1742815810000|2025-03-24 11:30:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1742815820000|2025-03-24 11:30:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742816120000|2025-03-24 11:35:20|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1742816130000|2025-03-24 11:35:30|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1742816140000|2025-03-24 11:35:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742816190000|2025-03-24 11:36:30|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1742816200000|2025-03-24 11:36:40|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1742816320000|2025-03-24 11:38:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1742816660000|2025-03-24 11:44:20|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742816700000|2025-03-24 11:45:00|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1742816710000|2025-03-24 11:45:10|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1742816730000|2025-03-24 11:45:30|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1742816780000|2025-03-24 11:46:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1742816970000|2025-03-24 11:49:30|1.47|0.47|1.47|0.47|1.47|0.47|1.46|0.46|0
1742816990000|2025-03-24 11:49:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1742817040000|2025-03-24 11:50:40|1.47|0.47|1.47|0.47|1.47|0.47|1.46|0.46|0
1742817110000|2025-03-24 11:51:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1742817130000|2025-03-24 11:52:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1742817450000|2025-03-24 11:57:30|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1742817460000|2025-03-24 11:57:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1742817520000|2025-03-24 11:58:40|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1742817550000|2025-03-24 11:59:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1742817620000|2025-03-24 12:00:20|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1742817790000|2025-03-24 12:03:10|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1742817800000|2025-03-24 12:03:20|1.47|0.47|1.47|0.47|1.47|0.47|1.46|0.46|0
1742818050000|2025-03-24 12:07:30|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1742818090000|2025-03-24 12:08:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1742818100000|2025-03-24 12:08:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1742818120000|2025-03-24 12:08:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1742818130000|2025-03-24 12:08:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1742818150000|2025-03-24 12:09:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1742818220000|2025-03-24 12:10:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1742818230000|2025-03-24 12:10:30|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1742818320000|2025-03-24 12:12:00|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1742818330000|2025-03-24 12:12:10|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1742818500000|2025-03-24 12:15:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742818510000|2025-03-24 12:15:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1742818550000|2025-03-24 12:15:50|1.48|0.48|1.47|0.47|1.48|0.48|1.47|0.47|0
1742818560000|2025-03-24 12:16:00|1.48|0.48|1.48|0.48|1.48|0.48|1.47|0.47|0
1742818570000|2025-03-24 12:16:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1742818590000|2025-03-24 12:16:30|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742818830000|2025-03-24 12:20:30|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1742818870000|2025-03-24 12:21:10|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1742818880000|2025-03-24 12:21:20|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1742818890000|2025-03-24 12:21:30|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1742818910000|2025-03-24 12:21:50|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1742819340000|2025-03-24 12:29:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1742819500000|2025-03-24 12:31:40|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1742819510000|2025-03-24 12:31:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1742819520000|2025-03-24 12:32:00|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1742819570000|2025-03-24 12:32:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1742819580000|2025-03-24 12:33:00|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1742819590000|2025-03-24 12:33:10|1.46|0.46|1.46|0.46|1.46|0.46|1.45|0.45|0
1742819600000|2025-03-24 12:33:20|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1742820130000|2025-03-24 12:42:10|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1742820140000|2025-03-24 12:42:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1742820240000|2025-03-24 12:44:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1742820380000|2025-03-24 12:46:20|1.46|0.46|1.46|0.46|1.46|0.46|1.45|0.45|0
1742820530000|2025-03-24 12:48:50|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1742820580000|2025-03-24 12:49:40|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1742820680000|2025-03-24 12:51:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1742820780000|2025-03-24 12:53:00|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1742820860000|2025-03-24 12:54:20|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1742820920000|2025-03-24 12:55:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1742821080000|2025-03-24 12:58:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1742821120000|2025-03-24 12:58:40|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1742821130000|2025-03-24 12:58:50|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1742821140000|2025-03-24 12:59:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1742821180000|2025-03-24 12:59:40|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1742821190000|2025-03-24 12:59:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1742821220000|2025-03-24 13:00:20|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1742821250000|2025-03-24 13:00:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1742821260000|2025-03-24 13:01:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1742821270000|2025-03-24 13:01:10|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1742821320000|2025-03-24 13:02:00|1.46|0.46|1.45|0.45|1.46|0.46|1.45|0.45|0
1742821330000|2025-03-24 13:02:10|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1742821340000|2025-03-24 13:02:20|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1742821540000|2025-03-24 13:05:40|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1742821550000|2025-03-24 13:05:50|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1742821560000|2025-03-24 13:06:00|1.45|0.45|1.45|0.45|1.45|0.45|1.44|0.44|0
1742821610000|2025-03-24 13:06:50|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1742821730000|2025-03-24 13:08:50|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1742821750000|2025-03-24 13:09:10|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1742821770000|2025-03-24 13:09:30|1.45|0.45|1.45|0.45|1.45|0.45|1.44|0.44|0
1742821800000|2025-03-24 13:10:00|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1742821820000|2025-03-24 13:10:20|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1742821890000|2025-03-24 13:11:30|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1742821910000|2025-03-24 13:11:50|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1742821920000|2025-03-24 13:12:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1742822010000|2025-03-24 13:13:30|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1742822220000|2025-03-24 13:17:00|1.46|0.46|1.46|0.46|1.46|0.46|1.45|0.45|0
1742822250000|2025-03-24 13:17:30|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1742822610000|2025-03-24 13:23:30|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1742822630000|2025-03-24 13:23:50|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1742822670000|2025-03-24 13:24:30|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1742822700000|2025-03-24 13:25:00|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1742822710000|2025-03-24 13:25:10|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1742822720000|2025-03-24 13:25:20|1.56|0.36|1.57|0.37|1.57|0.37|1.56|0.36|0
1742822740000|2025-03-24 13:25:40|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1742822780000|2025-03-24 13:26:20|1.55|0.35|1.55|0.35|1.55|0.35|1.55|0.35|0
1742822790000|2025-03-24 13:26:30|1.56|0.36|1.56|0.36|1.56|0.36|1.56|0.36|0
1742822900000|2025-03-24 13:28:20|1.55|0.35|1.56|0.36|1.56|0.36|1.55|0.35|0
1742822970000|2025-03-24 13:29:30|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1742823000000|2025-03-24 13:30:00|1.47|0.47|1.48|0.48|1.48|0.48|1.47|0.47|0
1742823020000|2025-03-24 13:30:20|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1742823040000|2025-03-24 13:30:40|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1742823060000|2025-03-24 13:31:00|1.5|0.5|1.48|0.48|1.5|0.5|1.48|0.48|0
1742823090000|2025-03-24 13:31:30|1.49|0.49|1.49|0.49|1.49|0.49|1.48|0.48|0
1742823100000|2025-03-24 13:31:40|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742823110000|2025-03-24 13:31:50|1.49|0.49|1.49|0.49|1.49|0.49|1.49|0.49|0
1742823120000|2025-03-24 13:32:00|1.48|0.48|1.48|0.48|1.48|0.48|1.48|0.48|0
1742823130000|2025-03-24 13:32:10|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1742823140000|2025-03-24 13:32:20|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1742823180000|2025-03-24 13:33:00|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1742823190000|2025-03-24 13:33:10|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1742823200000|2025-03-24 13:33:20|1.46|0.46|1.46|0.46|1.47|0.47|1.46|0.46|0
1742823220000|2025-03-24 13:33:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1742823230000|2025-03-24 13:33:50|1.46|0.46|1.46|0.46|1.47|0.47|1.46|0.46|0
1742823240000|2025-03-24 13:34:00|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1742823250000|2025-03-24 13:34:10|1.47|0.47|1.47|0.47|1.47|0.47|1.46|0.46|0
1742823260000|2025-03-24 13:34:20|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1742823280000|2025-03-24 13:34:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1742823290000|2025-03-24 13:34:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1742823300000|2025-03-24 13:35:00|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1742823310000|2025-03-24 13:35:10|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1742823320000|2025-03-24 13:35:20|1.47|0.47|1.46|0.46|1.47|0.47|1.46|0.46|0
1742823340000|2025-03-24 13:35:40|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1742823350000|2025-03-24 13:35:50|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1742823360000|2025-03-24 13:36:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1742823370000|2025-03-24 13:36:10|1.46|0.46|1.46|0.46|1.46|0.46|1.45|0.45|0
1742823390000|2025-03-24 13:36:30|1.45|0.45|1.46|0.46|1.46|0.46|1.45|0.45|0
1742823400000|2025-03-24 13:36:40|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1742823430000|2025-03-24 13:37:10|1.44|0.44|1.44|0.44|1.44|0.44|1.44|0.44|0
1742823440000|2025-03-24 13:37:20|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1742823460000|2025-03-24 13:37:40|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1742823490000|2025-03-24 13:38:10|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1742823500000|2025-03-24 13:38:20|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1742823550000|2025-03-24 13:39:10|1.43|0.43|1.42|0.42|1.43|0.43|1.42|0.42|0
1742823560000|2025-03-24 13:39:20|1.43|0.43|1.42|0.42|1.43|0.43|1.42|0.42|0
1742823580000|2025-03-24 13:39:40|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1742823590000|2025-03-24 13:39:50|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1742823600000|2025-03-24 13:40:00|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1742823610000|2025-03-24 13:40:10|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1742823620000|2025-03-24 13:40:20|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1742823660000|2025-03-24 13:41:00|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1742823670000|2025-03-24 13:41:10|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1742823690000|2025-03-24 13:41:30|1.4|0.4|1.41|0.41|1.41|0.41|1.4|0.4|0
1742823700000|2025-03-24 13:41:40|1.4|0.4|1.4|0.4|1.41|0.41|1.4|0.4|0
1742823710000|2025-03-24 13:41:50|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1742823750000|2025-03-24 13:42:30|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1742823770000|2025-03-24 13:42:50|1.43|0.43|1.43|0.43|1.43|0.43|1.43|0.43|0
1742823780000|2025-03-24 13:43:00|1.42|0.42|1.42|0.42|1.43|0.43|1.42|0.42|0
1742823830000|2025-03-24 13:43:50|1.41|0.41|1.42|0.42|1.42|0.42|1.41|0.41|0
1742823840000|2025-03-24 13:44:00|1.41|0.41|1.43|0.43|1.43|0.43|1.41|0.41|0
1742823850000|2025-03-24 13:44:10|1.42|0.42|1.42|0.42|1.42|0.42|1.42|0.42|0
1742823880000|2025-03-24 13:44:40|1.41|0.41|1.41|0.41|1.41|0.41|1.41|0.41|0
1742823890000|2025-03-24 13:44:50|1.42|0.42|1.41|0.41|1.42|0.42|1.41|0.41|0
1742823900000|2025-03-24 13:45:00|1.42|0.42|1.46|0.46|1.46|0.46|1.4|0.4|0
1742823910000|2025-03-24 13:45:10|1.42|0.42|1.42|0.42|1.43|0.43|1.42|0.42|0
1742823920000|2025-03-24 13:45:20|1.43|0.43|1.43|0.43|1.43|0.43|1.42|0.42|0
1742823930000|2025-03-24 13:45:30|1.42|0.42|1.39|0.39|1.42|0.42|1.39|0.39|0
1742823950000|2025-03-24 13:45:50|1.38|0.38|1.39|0.39|1.39|0.39|1.38|0.38|0
1742823960000|2025-03-24 13:46:00|1.38|0.38|1.39|0.39|1.39|0.39|1.38|0.38|0
1742823970000|2025-03-24 13:46:10|1.38|0.38|1.39|0.39|1.39|0.39|1.38|0.38|0
1742823990000|2025-03-24 13:46:30|1.38|0.38|1.38|0.38|1.39|0.39|1.38|0.38|0
1742824010000|2025-03-24 13:46:50|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1742824030000|2025-03-24 13:47:10|1.36|0.36|1.36|0.36|1.37|0.37|1.36|0.36|0
1742824040000|2025-03-24 13:47:20|1.37|0.37|1.36|0.36|1.37|0.37|1.36|0.36|0
1742824050000|2025-03-24 13:47:30|1.37|0.37|1.36|0.36|1.37|0.37|1.36|0.36|0
1742824060000|2025-03-24 13:47:40|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1742824110000|2025-03-24 13:48:30|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1742824120000|2025-03-24 13:48:40|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1742824130000|2025-03-24 13:48:50|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1742824150000|2025-03-24 13:49:10|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1742824160000|2025-03-24 13:49:20|1.37|0.37|1.36|0.36|1.37|0.37|1.36|0.36|0
1742824170000|2025-03-24 13:49:30|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1742824190000|2025-03-24 13:49:50|1.36|0.36|1.36|0.36|1.37|0.37|1.36|0.36|0
1742824230000|2025-03-24 13:50:30|1.37|0.37|1.36|0.36|1.37|0.37|1.36|0.36|0
1742824240000|2025-03-24 13:50:40|1.37|0.37|1.36|0.36|1.37|0.37|1.36|0.36|0
1742824330000|2025-03-24 13:52:10|1.37|0.37|1.37|0.37|1.37|0.37|1.36|0.36|0
1742824340000|2025-03-24 13:52:20|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1742824420000|2025-03-24 13:53:40|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1742824430000|2025-03-24 13:53:50|1.35|0.35|1.35|0.35|1.36|0.36|1.35|0.35|0
1742824450000|2025-03-24 13:54:10|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1742824510000|2025-03-24 13:55:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1742824530000|2025-03-24 13:55:30|1.36|0.36|1.36|0.36|1.36|0.36|1.35|0.35|0
1742824540000|2025-03-24 13:55:40|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1742824550000|2025-03-24 13:55:50|1.36|0.36|1.35|0.35|1.36|0.36|1.35|0.35|0
1742824560000|2025-03-24 13:56:00|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1742824570000|2025-03-24 13:56:10|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1742824580000|2025-03-24 13:56:20|1.35|0.35|1.36|0.36|1.36|0.36|1.35|0.35|0
1742824590000|2025-03-24 13:56:30|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1742824620000|2025-03-24 13:57:00|1.34|0.34|1.35|0.35|1.35|0.35|1.34|0.34|0
1742824650000|2025-03-24 13:57:30|1.34|0.34|1.35|0.35|1.35|0.35|1.34|0.34|0
1742824710000|2025-03-24 13:58:30|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1742824720000|2025-03-24 13:58:40|1.35|0.35|1.35|0.35|1.36|0.36|1.35|0.35|0
1742824750000|2025-03-24 13:59:10|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1742824770000|2025-03-24 13:59:30|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1742824850000|2025-03-24 14:00:50|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1742824900000|2025-03-24 14:01:40|1.35|0.35|1.35|0.35|1.36|0.36|1.35|0.35|0
1742824930000|2025-03-24 14:02:10|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1742824940000|2025-03-24 14:02:20|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1742824960000|2025-03-24 14:02:40|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1742824970000|2025-03-24 14:02:50|1.35|0.35|1.35|0.35|1.36|0.36|1.35|0.35|0
1742824990000|2025-03-24 14:03:10|1.36|0.36|1.36|0.36|1.36|0.36|1.35|0.35|0
1742825060000|2025-03-24 14:04:20|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1742825080000|2025-03-24 14:04:40|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1742825180000|2025-03-24 14:06:20|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1742825190000|2025-03-24 14:06:30|1.36|0.36|1.36|0.36|1.37|0.37|1.36|0.36|0
1742825200000|2025-03-24 14:06:40|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1742825240000|2025-03-24 14:07:20|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1742825280000|2025-03-24 14:08:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1742825370000|2025-03-24 14:09:30|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1742825400000|2025-03-24 14:10:00|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1742825410000|2025-03-24 14:10:10|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1742825430000|2025-03-24 14:10:30|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1742825500000|2025-03-24 14:11:40|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1742825520000|2025-03-24 14:12:00|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1742825530000|2025-03-24 14:12:10|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1742825540000|2025-03-24 14:12:20|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1742825550000|2025-03-24 14:12:30|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1742825580000|2025-03-24 14:13:00|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1742825710000|2025-03-24 14:15:10|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1742825750000|2025-03-24 14:15:50|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1742825780000|2025-03-24 14:16:20|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1742825840000|2025-03-24 14:17:20|1.35|0.35|1.35|0.35|1.35|0.35|1.34|0.34|0
1742825850000|2025-03-24 14:17:30|1.34|0.34|1.35|0.35|1.35|0.35|1.34|0.34|0
1742825860000|2025-03-24 14:17:40|1.34|0.34|1.35|0.35|1.35|0.35|1.34|0.34|0
1742825870000|2025-03-24 14:17:50|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1742825890000|2025-03-24 14:18:10|1.35|0.35|1.34|0.34|1.35|0.35|1.34|0.34|0
1742825900000|2025-03-24 14:18:20|1.35|0.35|1.34|0.34|1.35|0.35|1.34|0.34|0
1742825910000|2025-03-24 14:18:30|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1742825940000|2025-03-24 14:19:00|1.34|0.34|1.34|0.34|1.35|0.35|1.34|0.34|0
1742825950000|2025-03-24 14:19:10|1.35|0.35|1.34|0.34|1.35|0.35|1.34|0.34|0
1742826070000|2025-03-24 14:21:10|1.33|0.33|1.34|0.34|1.34|0.34|1.33|0.33|0
1742826080000|2025-03-24 14:21:20|1.33|0.33|1.34|0.34|1.34|0.34|1.33|0.33|0
1742826100000|2025-03-24 14:21:40|1.33|0.33|1.33|0.33|1.34|0.34|1.33|0.33|0
1742826110000|2025-03-24 14:21:50|1.34|0.34|1.33|0.33|1.34|0.34|1.33|0.33|0
1742826220000|2025-03-24 14:23:40|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1742826230000|2025-03-24 14:23:50|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1742826300000|2025-03-24 14:25:00|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1742826320000|2025-03-24 14:25:20|1.33|0.33|1.34|0.34|1.34|0.34|1.33|0.33|0
1742826330000|2025-03-24 14:25:30|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1742826430000|2025-03-24 14:27:10|1.37|0.37|1.37|0.37|1.37|0.37|1.37|0.37|0
1742826440000|2025-03-24 14:27:20|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1742826470000|2025-03-24 14:27:50|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1742826480000|2025-03-24 14:28:00|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1742826490000|2025-03-24 14:28:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1742826520000|2025-03-24 14:28:40|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1742826530000|2025-03-24 14:28:50|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1742826590000|2025-03-24 14:29:50|1.33|0.33|1.32|0.32|1.33|0.33|1.32|0.32|0
1742826600000|2025-03-24 14:30:00|1.33|0.33|1.33|0.33|1.33|0.33|1.32|0.32|0
1742826640000|2025-03-24 14:30:40|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1742826700000|2025-03-24 14:31:40|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1742826710000|2025-03-24 14:31:50|1.33|0.33|1.33|0.33|1.34|0.34|1.33|0.33|0
1742826730000|2025-03-24 14:32:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1742826760000|2025-03-24 14:32:40|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1742826770000|2025-03-24 14:32:50|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1742826840000|2025-03-24 14:34:00|1.34|0.34|1.33|0.33|1.34|0.34|1.33|0.33|0
1742826850000|2025-03-24 14:34:10|1.34|0.34|1.34|0.34|1.34|0.34|1.33|0.33|0
1742826860000|2025-03-24 14:34:20|1.33|0.33|1.34|0.34|1.34|0.34|1.33|0.33|0
1742826870000|2025-03-24 14:34:30|1.33|0.33|1.34|0.34|1.34|0.34|1.33|0.33|0
1742826890000|2025-03-24 14:34:50|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1742826930000|2025-03-24 14:35:30|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1742826940000|2025-03-24 14:35:40|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1742827000000|2025-03-24 14:36:40|1.32|0.32|1.32|0.32|1.33|0.33|1.32|0.32|0
1742827060000|2025-03-24 14:37:40|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1742827070000|2025-03-24 14:37:50|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1742827090000|2025-03-24 14:38:10|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1742827160000|2025-03-24 14:39:20|1.34|0.34|1.33|0.33|1.34|0.34|1.33|0.33|0
1742827170000|2025-03-24 14:39:30|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1742827210000|2025-03-24 14:40:10|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1742827220000|2025-03-24 14:40:20|1.34|0.34|1.34|0.34|1.34|0.34|1.33|0.33|0
1742827230000|2025-03-24 14:40:30|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1742827270000|2025-03-24 14:41:10|1.34|0.34|1.33|0.33|1.34|0.34|1.33|0.33|0
1742827310000|2025-03-24 14:41:50|1.34|0.34|1.33|0.33|1.34|0.34|1.33|0.33|0
1742827320000|2025-03-24 14:42:00|1.34|0.34|1.33|0.33|1.34|0.34|1.33|0.33|0
1742827340000|2025-03-24 14:42:20|1.34|0.34|1.33|0.33|1.34|0.34|1.33|0.33|0
1742827380000|2025-03-24 14:43:00|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1742827390000|2025-03-24 14:43:10|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1742827460000|2025-03-24 14:44:20|1.34|0.34|1.34|0.34|1.34|0.34|1.33|0.33|0
1742827490000|2025-03-24 14:44:50|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1742827560000|2025-03-24 14:46:00|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1742827700000|2025-03-24 14:48:20|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1742827720000|2025-03-24 14:48:40|1.32|0.32|1.32|0.32|1.32|0.32|1.31|0.31|0
1742827730000|2025-03-24 14:48:50|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1742827790000|2025-03-24 14:49:50|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742827800000|2025-03-24 14:50:00|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1742827810000|2025-03-24 14:50:10|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1742827820000|2025-03-24 14:50:20|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1742827830000|2025-03-24 14:50:30|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1742827840000|2025-03-24 14:50:40|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1742827850000|2025-03-24 14:50:50|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1742827860000|2025-03-24 14:51:00|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742827920000|2025-03-24 14:52:00|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1742827930000|2025-03-24 14:52:10|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1742827940000|2025-03-24 14:52:20|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1742828000000|2025-03-24 14:53:20|1.31|0.31|1.31|0.31|1.31|0.31|1.3|0.3|0
1742828020000|2025-03-24 14:53:40|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742828030000|2025-03-24 14:53:50|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1742828060000|2025-03-24 14:54:20|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1742828070000|2025-03-24 14:54:30|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742828100000|2025-03-24 14:55:00|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1742828120000|2025-03-24 14:55:20|1.31|0.31|1.31|0.31|1.31|0.31|1.3|0.3|0
1742828380000|2025-03-24 14:59:40|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742828400000|2025-03-24 15:00:00|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1742828410000|2025-03-24 15:00:10|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1742828540000|2025-03-24 15:02:20|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1742828550000|2025-03-24 15:02:30|1.32|0.32|1.31|0.31|1.32|0.32|1.31|0.31|0
1742828620000|2025-03-24 15:03:40|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1742828630000|2025-03-24 15:03:50|1.3|0.3|1.3|0.3|1.31|0.31|1.3|0.3|0
1742828650000|2025-03-24 15:04:10|1.31|0.31|1.31|0.31|1.31|0.31|1.3|0.3|0
1742828670000|2025-03-24 15:04:30|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742828820000|2025-03-24 15:07:00|1.29|0.29|1.3|0.3|1.3|0.3|1.29|0.29|0
1742828830000|2025-03-24 15:07:10|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742829030000|2025-03-24 15:10:30|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742829060000|2025-03-24 15:11:00|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742829100000|2025-03-24 15:11:40|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742829120000|2025-03-24 15:12:00|1.29|0.29|1.3|0.3|1.3|0.3|1.29|0.29|0
1742829150000|2025-03-24 15:12:30|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742829160000|2025-03-24 15:12:40|1.3|0.3|1.3|0.3|1.3|0.3|1.29|0.29|0
1742829170000|2025-03-24 15:12:50|1.29|0.29|1.29|0.29|1.3|0.3|1.29|0.29|0
1742829250000|2025-03-24 15:14:10|1.3|0.3|1.29|0.29|1.3|0.3|1.29|0.29|0
1742829280000|2025-03-24 15:14:40|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742829290000|2025-03-24 15:14:50|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742829300000|2025-03-24 15:15:00|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742829320000|2025-03-24 15:15:20|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742829590000|2025-03-24 15:19:50|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1742829600000|2025-03-24 15:20:00|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742829610000|2025-03-24 15:20:10|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1742829690000|2025-03-24 15:21:30|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1742829990000|2025-03-24 15:26:30|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742830010000|2025-03-24 15:26:50|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742830020000|2025-03-24 15:27:00|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742830130000|2025-03-24 15:28:50|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742830140000|2025-03-24 15:29:00|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1742830210000|2025-03-24 15:30:10|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742830500000|2025-03-24 15:35:00|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742830640000|2025-03-24 15:37:20|1.29|0.29|1.29|0.29|1.29|0.29|1.28|0.28|0
1742830750000|2025-03-24 15:39:10|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742830800000|2025-03-24 15:40:00|1.29|0.29|1.3|0.3|1.3|0.3|1.29|0.29|0
1742830810000|2025-03-24 15:40:10|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742830840000|2025-03-24 15:40:40|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742830880000|2025-03-24 15:41:20|1.29|0.29|1.3|0.3|1.3|0.3|1.29|0.29|0
1742830910000|2025-03-24 15:41:50|1.29|0.29|1.3|0.3|1.3|0.3|1.29|0.29|0
1742830920000|2025-03-24 15:42:00|1.29|0.29|1.29|0.29|1.3|0.3|1.29|0.29|0
1742830950000|2025-03-24 15:42:30|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742831010000|2025-03-24 15:43:30|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742831040000|2025-03-24 15:44:00|1.3|0.3|1.3|0.3|1.3|0.3|1.29|0.29|0
1742831060000|2025-03-24 15:44:20|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742831220000|2025-03-24 15:47:00|1.28|0.28|1.29|0.29|1.29|0.29|1.28|0.28|0
1742831340000|2025-03-24 15:49:00|1.3|0.3|1.29|0.29|1.3|0.3|1.29|0.29|0
1742831350000|2025-03-24 15:49:10|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742831400000|2025-03-24 15:50:00|1.29|0.29|1.3|0.3|1.3|0.3|1.29|0.29|0
1742831410000|2025-03-24 15:50:10|1.29|0.29|1.3|0.3|1.3|0.3|1.29|0.29|0
1742831420000|2025-03-24 15:50:20|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742831440000|2025-03-24 15:50:40|1.3|0.3|1.3|0.3|1.3|0.3|1.29|0.29|0
1742831450000|2025-03-24 15:50:50|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742831530000|2025-03-24 15:52:10|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742831540000|2025-03-24 15:52:20|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1742831620000|2025-03-24 15:53:40|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1742831630000|2025-03-24 15:53:50|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1742831650000|2025-03-24 15:54:10|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1742831660000|2025-03-24 15:54:20|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1742831700000|2025-03-24 15:55:00|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742831730000|2025-03-24 15:55:30|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1742831770000|2025-03-24 15:56:10|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742831780000|2025-03-24 15:56:20|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1742831790000|2025-03-24 15:56:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742831800000|2025-03-24 15:56:40|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1742831810000|2025-03-24 15:56:50|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742831820000|2025-03-24 15:57:00|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1742831840000|2025-03-24 15:57:20|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1742831870000|2025-03-24 15:57:50|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1742831880000|2025-03-24 15:58:00|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1742831910000|2025-03-24 15:58:30|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742831970000|2025-03-24 15:59:30|1.28|0.28|1.28|0.28|1.28|0.28|1.27|0.27|0
1742831980000|2025-03-24 15:59:40|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742832000000|2025-03-24 16:00:00|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742832010000|2025-03-24 16:00:10|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742832170000|2025-03-24 16:02:50|1.28|0.28|1.27|0.27|1.28|0.28|1.27|0.27|0
1742832300000|2025-03-24 16:05:00|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742832320000|2025-03-24 16:05:20|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742832330000|2025-03-24 16:05:30|1.26|0.26|1.27|0.27|1.27|0.27|1.26|0.26|0
1742832340000|2025-03-24 16:05:40|1.26|0.26|1.26|0.26|1.27|0.27|1.26|0.26|0
1742832410000|2025-03-24 16:06:50|1.25|0.25|1.29|0.29|1.29|0.29|1.25|0.25|0
1742832430000|2025-03-24 16:07:10|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742832680000|2025-03-24 16:11:20|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742832690000|2025-03-24 16:11:30|1.28|0.28|1.28|0.28|1.29|0.29|1.28|0.28|0
1742832700000|2025-03-24 16:11:40|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1742832750000|2025-03-24 16:12:30|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742832770000|2025-03-24 16:12:50|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742832780000|2025-03-24 16:13:00|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742832800000|2025-03-24 16:13:20|1.28|0.28|1.28|0.28|1.29|0.29|1.28|0.28|0
1742833000000|2025-03-24 16:16:40|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742833010000|2025-03-24 16:16:50|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742833030000|2025-03-24 16:17:10|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1742833040000|2025-03-24 16:17:20|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1742833060000|2025-03-24 16:17:40|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742833180000|2025-03-24 16:19:40|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742833190000|2025-03-24 16:19:50|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742833200000|2025-03-24 16:20:00|1.3|0.3|1.29|0.29|1.3|0.3|1.29|0.29|0
1742833260000|2025-03-24 16:21:00|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742833370000|2025-03-24 16:22:50|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742833390000|2025-03-24 16:23:10|1.27|0.27|1.27|0.27|1.27|0.27|1.26|0.26|0
1742833400000|2025-03-24 16:23:20|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742833420000|2025-03-24 16:23:40|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742833460000|2025-03-24 16:24:20|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742833520000|2025-03-24 16:25:20|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1742833540000|2025-03-24 16:25:40|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742833550000|2025-03-24 16:25:50|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742833560000|2025-03-24 16:26:00|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1742833570000|2025-03-24 16:26:10|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1742833590000|2025-03-24 16:26:30|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742833600000|2025-03-24 16:26:40|1.28|0.28|1.29|0.29|1.29|0.29|1.28|0.28|0
1742833620000|2025-03-24 16:27:00|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742833630000|2025-03-24 16:27:10|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742833640000|2025-03-24 16:27:20|1.28|0.28|1.29|0.29|1.29|0.29|1.28|0.28|0
1742833650000|2025-03-24 16:27:30|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742833670000|2025-03-24 16:27:50|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1742833690000|2025-03-24 16:28:10|1.27|0.27|1.28|0.28|1.28|0.28|1.27|0.27|0
1742833730000|2025-03-24 16:28:50|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1742833740000|2025-03-24 16:29:00|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742833800000|2025-03-24 16:30:00|1.3|0.3|1.3|0.3|1.3|0.3|1.29|0.29|0
1742833810000|2025-03-24 16:30:10|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1742833820000|2025-03-24 16:30:20|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742833850000|2025-03-24 16:30:50|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742833920000|2025-03-24 16:32:00|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742833940000|2025-03-24 16:32:20|1.29|0.29|1.3|0.3|1.3|0.3|1.29|0.29|0
1742833950000|2025-03-24 16:32:30|1.29|0.29|1.29|0.29|1.3|0.3|1.29|0.29|0
1742833960000|2025-03-24 16:32:40|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742833970000|2025-03-24 16:32:50|1.29|0.29|1.29|0.29|1.3|0.3|1.29|0.29|0
1742833980000|2025-03-24 16:33:00|1.3|0.3|1.29|0.29|1.3|0.3|1.29|0.29|0
1742833990000|2025-03-24 16:33:10|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742834000000|2025-03-24 16:33:20|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742834010000|2025-03-24 16:33:30|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742834050000|2025-03-24 16:34:10|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742834080000|2025-03-24 16:34:40|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742834090000|2025-03-24 16:34:50|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742834250000|2025-03-24 16:37:30|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742834310000|2025-03-24 16:38:30|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742834340000|2025-03-24 16:39:00|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742834430000|2025-03-24 16:40:30|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742834520000|2025-03-24 16:42:00|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1742834540000|2025-03-24 16:42:20|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1742834610000|2025-03-24 16:43:30|1.29|0.29|1.29|0.29|1.3|0.3|1.29|0.29|0
1742834630000|2025-03-24 16:43:50|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742834640000|2025-03-24 16:44:00|1.29|0.29|1.3|0.3|1.3|0.3|1.29|0.29|0
1742834650000|2025-03-24 16:44:10|1.29|0.29|1.29|0.29|1.3|0.3|1.29|0.29|0
1742834730000|2025-03-24 16:45:30|1.28|0.28|1.28|0.28|1.29|0.29|1.28|0.28|0
1742834960000|2025-03-24 16:49:20|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742834980000|2025-03-24 16:49:40|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742834990000|2025-03-24 16:49:50|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1742835070000|2025-03-24 16:51:10|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1742835080000|2025-03-24 16:51:20|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742835180000|2025-03-24 16:53:00|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742835200000|2025-03-24 16:53:20|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742835280000|2025-03-24 16:54:40|1.28|0.28|1.29|0.29|1.29|0.29|1.28|0.28|0
1742835370000|2025-03-24 16:56:10|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742835380000|2025-03-24 16:56:20|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742835390000|2025-03-24 16:56:30|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742835410000|2025-03-24 16:56:50|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742835420000|2025-03-24 16:57:00|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742835430000|2025-03-24 16:57:10|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742835470000|2025-03-24 16:57:50|1.3|0.3|1.3|0.3|1.3|0.3|1.29|0.29|0
1742835480000|2025-03-24 16:58:00|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742835500000|2025-03-24 16:58:20|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742835530000|2025-03-24 16:58:50|1.29|0.29|1.3|0.3|1.3|0.3|1.29|0.29|0
1742835540000|2025-03-24 16:59:00|1.29|0.29|1.29|0.29|1.3|0.3|1.29|0.29|0
1742835660000|2025-03-24 17:01:00|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742835690000|2025-03-24 17:01:30|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742835730000|2025-03-24 17:02:10|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742835740000|2025-03-24 17:02:20|1.29|0.29|1.3|0.3|1.3|0.3|1.29|0.29|0
1742835750000|2025-03-24 17:02:30|1.29|0.29|1.3|0.3|1.3|0.3|1.29|0.29|0
1742835790000|2025-03-24 17:03:10|1.29|0.29|1.3|0.3|1.3|0.3|1.29|0.29|0
1742835800000|2025-03-24 17:03:20|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742835850000|2025-03-24 17:04:10|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742836020000|2025-03-24 17:07:00|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742836050000|2025-03-24 17:07:30|1.3|0.3|1.29|0.29|1.3|0.3|1.29|0.29|0
1742836060000|2025-03-24 17:07:40|1.3|0.3|1.3|0.3|1.3|0.3|1.29|0.29|0
1742836070000|2025-03-24 17:07:50|1.29|0.29|1.29|0.29|1.3|0.3|1.29|0.29|0
1742836080000|2025-03-24 17:08:00|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742836220000|2025-03-24 17:10:20|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1742836230000|2025-03-24 17:10:30|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1742836310000|2025-03-24 17:11:50|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1742836350000|2025-03-24 17:12:30|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1742836360000|2025-03-24 17:12:40|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1742836580000|2025-03-24 17:16:20|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742836590000|2025-03-24 17:16:30|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1742836600000|2025-03-24 17:16:40|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742836720000|2025-03-24 17:18:40|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1742836730000|2025-03-24 17:18:50|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742836770000|2025-03-24 17:19:30|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1742836780000|2025-03-24 17:19:40|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1742836900000|2025-03-24 17:21:40|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1742836910000|2025-03-24 17:21:50|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742837040000|2025-03-24 17:24:00|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1742837050000|2025-03-24 17:24:10|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742837080000|2025-03-24 17:24:40|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1742837090000|2025-03-24 17:24:50|1.31|0.31|1.3|0.3|1.31|0.31|1.3|0.3|0
1742837230000|2025-03-24 17:27:10|1.31|0.31|1.31|0.31|1.31|0.31|1.31|0.31|0
1742837240000|2025-03-24 17:27:20|1.3|0.3|1.3|0.3|1.3|0.3|1.3|0.3|0
1742837360000|2025-03-24 17:29:20|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742837450000|2025-03-24 17:30:50|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742837480000|2025-03-24 17:31:20|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742837530000|2025-03-24 17:32:10|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742837560000|2025-03-24 17:32:40|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1742837580000|2025-03-24 17:33:00|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1742837590000|2025-03-24 17:33:10|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1742837700000|2025-03-24 17:35:00|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742837790000|2025-03-24 17:36:30|1.28|0.28|1.28|0.28|1.29|0.29|1.28|0.28|0
1742837800000|2025-03-24 17:36:40|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1742837830000|2025-03-24 17:37:10|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1742837840000|2025-03-24 17:37:20|1.29|0.29|1.28|0.28|1.29|0.29|1.28|0.28|0
1742837850000|2025-03-24 17:37:30|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742837870000|2025-03-24 17:37:50|1.28|0.28|1.28|0.28|1.29|0.29|1.28|0.28|0
1742838080000|2025-03-24 17:41:20|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742838100000|2025-03-24 17:41:40|1.28|0.28|1.28|0.28|1.28|0.28|1.28|0.28|0
1742838140000|2025-03-24 17:42:20|1.29|0.29|1.29|0.29|1.29|0.29|1.29|0.29|0
1742838220000|2025-03-24 17:43:40|1.3|0.3|1.29|0.29|1.3|0.3|1.29|0.29|0
1742838310000|2025-03-24 17:45:10|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1742838370000|2025-03-24 17:46:10|1.23|0.23|1.24|0.24|1.24|0.24|1.23|0.23|0
1742838600000|2025-03-24 17:50:00|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1742838620000|2025-03-24 17:50:20|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1742838630000|2025-03-24 17:50:30|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1742838640000|2025-03-24 17:50:40|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1742838680000|2025-03-24 17:51:20|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1742838810000|2025-03-24 17:53:30|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1742838820000|2025-03-24 17:53:40|1.23|0.23|1.24|0.24|1.24|0.24|1.23|0.23|0
1742839070000|2025-03-24 17:57:50|1.25|0.25|1.24|0.24|1.25|0.25|1.24|0.24|0
1742839080000|2025-03-24 17:58:00|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1742839090000|2025-03-24 17:58:10|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1742839110000|2025-03-24 17:58:30|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1742839130000|2025-03-24 17:58:50|1.24|0.24|1.25|0.25|1.25|0.25|1.24|0.24|0
1742839140000|2025-03-24 17:59:00|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1742839190000|2025-03-24 17:59:50|1.23|0.23|1.24|0.24|1.24|0.24|1.23|0.23|0
1742839200000|2025-03-24 18:00:00|1.23|0.23|1.24|0.24|1.24|0.24|1.23|0.23|0
1742839210000|2025-03-24 18:00:10|1.23|0.23|1.24|0.24|1.24|0.24|1.23|0.23|0
1742839220000|2025-03-24 18:00:20|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1742839230000|2025-03-24 18:00:30|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1742839240000|2025-03-24 18:00:40|1.23|0.23|1.24|0.24|1.24|0.24|1.23|0.23|0
1742839290000|2025-03-24 18:01:30|1.25|0.25|1.25|0.25|1.25|0.25|1.24|0.24|0
1742839370000|2025-03-24 18:02:50|1.26|0.26|1.25|0.25|1.26|0.26|1.25|0.25|0
1742839380000|2025-03-24 18:03:00|1.26|0.26|1.25|0.25|1.26|0.26|1.25|0.25|0
1742839390000|2025-03-24 18:03:10|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742839430000|2025-03-24 18:03:50|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742839490000|2025-03-24 18:04:50|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742839520000|2025-03-24 18:05:20|1.25|0.25|1.25|0.25|1.26|0.26|1.25|0.25|0
1742839530000|2025-03-24 18:05:30|1.26|0.26|1.25|0.25|1.26|0.26|1.25|0.25|0
1742839540000|2025-03-24 18:05:40|1.26|0.26|1.25|0.25|1.26|0.26|1.25|0.25|0
1742839550000|2025-03-24 18:05:50|1.26|0.26|1.24|0.24|1.26|0.26|1.24|0.24|0
1742839570000|2025-03-24 18:06:10|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1742839580000|2025-03-24 18:06:20|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1742839630000|2025-03-24 18:07:10|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742839640000|2025-03-24 18:07:20|1.25|0.25|1.25|0.25|1.26|0.26|1.25|0.25|0
1742839740000|2025-03-24 18:09:00|1.26|0.26|1.25|0.25|1.26|0.26|1.25|0.25|0
1742839750000|2025-03-24 18:09:10|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742839760000|2025-03-24 18:09:20|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1742839820000|2025-03-24 18:10:20|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742839900000|2025-03-24 18:11:40|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1742839940000|2025-03-24 18:12:20|1.26|0.26|1.26|0.26|1.26|0.26|1.25|0.25|0
1742839960000|2025-03-24 18:12:40|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1742839970000|2025-03-24 18:12:50|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742839980000|2025-03-24 18:13:00|1.25|0.25|1.26|0.26|1.26|0.26|1.25|0.25|0
1742839990000|2025-03-24 18:13:10|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1742840030000|2025-03-24 18:13:50|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742840040000|2025-03-24 18:14:00|1.25|0.25|1.26|0.26|1.26|0.26|1.25|0.25|0
1742840060000|2025-03-24 18:14:20|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1742840090000|2025-03-24 18:14:50|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742840140000|2025-03-24 18:15:40|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1742840160000|2025-03-24 18:16:00|1.26|0.26|1.25|0.25|1.26|0.26|1.25|0.25|0
1742840170000|2025-03-24 18:16:10|1.26|0.26|1.25|0.25|1.26|0.26|1.25|0.25|0
1742840180000|2025-03-24 18:16:20|1.26|0.26|1.25|0.25|1.26|0.26|1.25|0.25|0
1742840190000|2025-03-24 18:16:30|1.26|0.26|1.25|0.25|1.26|0.26|1.25|0.25|0
1742840200000|2025-03-24 18:16:40|1.26|0.26|1.26|0.26|1.26|0.26|1.25|0.25|0
1742840210000|2025-03-24 18:16:50|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1742840360000|2025-03-24 18:19:20|1.26|0.26|1.25|0.25|1.26|0.26|1.25|0.25|0
1742840390000|2025-03-24 18:19:50|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742840410000|2025-03-24 18:20:10|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1742840420000|2025-03-24 18:20:20|1.26|0.26|1.25|0.25|1.26|0.26|1.25|0.25|0
1742840430000|2025-03-24 18:20:30|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742840460000|2025-03-24 18:21:00|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1742840500000|2025-03-24 18:21:40|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742840510000|2025-03-24 18:21:50|1.25|0.25|1.25|0.25|1.25|0.25|1.25|0.25|0
1742840550000|2025-03-24 18:22:30|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742840740000|2025-03-24 18:25:40|1.27|0.27|1.27|0.27|1.27|0.27|1.27|0.27|0
1742840750000|2025-03-24 18:25:50|1.26|0.26|1.26|0.26|1.26|0.26|1.26|0.26|0
1742840770000|2025-03-24 18:26:10|1.24|0.24|1.24|0.24|1.24|0.24|1.24|0.24|0
1742840790000|2025-03-24 18:26:30|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1742840810000|2025-03-24 18:26:50|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1742841010000|2025-03-24 18:30:10|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1742841040000|2025-03-24 18:30:40|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1742841060000|2025-03-24 18:31:00|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1742841220000|2025-03-24 18:33:40|1.22|0.22|1.22|0.22|1.23|0.23|1.22|0.22|0
1742841230000|2025-03-24 18:33:50|1.23|0.23|1.23|0.23|1.23|0.23|1.23|0.23|0
1742841240000|2025-03-24 18:34:00|1.22|0.22|1.23|0.23|1.23|0.23|1.22|0.22|0
1742841250000|2025-03-24 18:34:10|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1742841270000|2025-03-24 18:34:30|1.23|0.23|1.23|0.23|1.23|0.23|1.22|0.22|0
1742841280000|2025-03-24 18:34:40|1.22|0.22|1.23|0.23|1.23|0.23|1.22|0.22|0
1742841360000|2025-03-24 18:36:00|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1742841580000|2025-03-24 18:39:40|1.21|0.21|1.21|0.21|1.21|0.21|1.21|0.21|0
1742841590000|2025-03-24 18:39:50|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1742841610000|2025-03-24 18:40:10|1.21|0.21|1.2|0.2|1.21|0.21|1.2|0.2|0
1742841620000|2025-03-24 18:40:20|1.22|0.22|1.22|0.22|1.22|0.22|1.22|0.22|0
1742841630000|2025-03-24 18:40:30|1.23|0.23|1.22|0.22|1.23|0.23|1.22|0.22|0
1742841640000|2025-03-24 18:40:40|1.2|0.2|1.2|0.2|1.2|0.2|1.19|0.19|0
1742841650000|2025-03-24 18:40:50|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1742841660000|2025-03-24 18:41:00|1.2|0.2|1.19|0.19|1.2|0.2|1.19|0.19|0
1742841690000|2025-03-24 18:41:30|1.2|0.2|1.2|0.2|1.2|0.2|1.2|0.2|0
1742841700000|2025-03-24 18:41:40|1.19|0.19|1.2|0.2|1.2|0.2|1.19|0.19|0
1742841780000|2025-03-24 18:43:00|1.19|0.19|1.2|0.2|1.2|0.2|1.19|0.19|0
1742841790000|2025-03-24 18:43:10|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1742841820000|2025-03-24 18:43:40|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1742841850000|2025-03-24 18:44:10|1.19|0.19|1.19|0.19|1.19|0.19|1.18|0.18|0
1742841860000|2025-03-24 18:44:20|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1742841930000|2025-03-24 18:45:30|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1742841960000|2025-03-24 18:46:00|1.2|0.2|1.2|0.2|1.2|0.2|1.19|0.19|0
1742841980000|2025-03-24 18:46:20|1.21|0.21|1.19|0.19|1.21|0.21|1.19|0.19|0
1742841990000|2025-03-24 18:46:30|1.2|0.2|1.19|0.19|1.2|0.2|1.19|0.19|0
1742842010000|2025-03-24 18:46:50|1.18|0.18|1.18|0.18|1.19|0.19|1.18|0.18|0
1742842020000|2025-03-24 18:47:00|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1742842030000|2025-03-24 18:47:10|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1742842070000|2025-03-24 18:47:50|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1742842080000|2025-03-24 18:48:00|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1742842120000|2025-03-24 18:48:40|1.19|0.19|1.19|0.19|1.19|0.19|1.18|0.18|0
1742842130000|2025-03-24 18:48:50|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1742842140000|2025-03-24 18:49:00|1.19|0.19|1.19|0.19|1.19|0.19|1.18|0.18|0
1742842170000|2025-03-24 18:49:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1742842210000|2025-03-24 18:50:10|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1742842320000|2025-03-24 18:52:00|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1742842330000|2025-03-24 18:52:10|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1742842340000|2025-03-24 18:52:20|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1742842350000|2025-03-24 18:52:30|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1742842360000|2025-03-24 18:52:40|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1742842370000|2025-03-24 18:52:50|1.18|0.18|1.21|0.21|1.21|0.21|1.18|0.18|0
1742842380000|2025-03-24 18:53:00|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1742842940000|2025-03-24 19:02:20|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1742843130000|2025-03-24 19:05:30|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742843300000|2025-03-24 19:08:20|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1742843320000|2025-03-24 19:08:40|1.16|0.16|1.17|0.17|1.17|0.17|1.16|0.16|0
1742843760000|2025-03-24 19:16:00|1.16|0.16|1.17|0.17|1.17|0.17|1.16|0.16|0
1742843770000|2025-03-24 19:16:10|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742844010000|2025-03-24 19:20:10|1.17|0.17|1.17|0.17|1.17|0.17|1.16|0.16|0
1742844080000|2025-03-24 19:21:20|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742844090000|2025-03-24 19:21:30|1.17|0.17|1.17|0.17|1.17|0.17|1.16|0.16|0
1742844100000|2025-03-24 19:21:40|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742844120000|2025-03-24 19:22:00|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1742844140000|2025-03-24 19:22:20|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742844160000|2025-03-24 19:22:40|1.17|0.17|1.17|0.17|1.17|0.17|1.16|0.16|0
1742844170000|2025-03-24 19:22:50|1.16|0.16|1.17|0.17|1.17|0.17|1.16|0.16|0
1742844180000|2025-03-24 19:23:00|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742844200000|2025-03-24 19:23:20|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1742844210000|2025-03-24 19:23:30|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742844410000|2025-03-24 19:26:50|1.17|0.17|1.17|0.17|1.17|0.17|1.16|0.16|0
1742844420000|2025-03-24 19:27:00|1.16|0.16|1.16|0.16|1.17|0.17|1.16|0.16|0
1742844430000|2025-03-24 19:27:10|1.17|0.17|1.16|0.16|1.17|0.17|1.16|0.16|0
1742844560000|2025-03-24 19:29:20|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1742844600000|2025-03-24 19:30:00|1.16|0.16|1.17|0.17|1.17|0.17|1.16|0.16|0
1742844610000|2025-03-24 19:30:10|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742844620000|2025-03-24 19:30:20|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1742844670000|2025-03-24 19:31:10|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742844920000|2025-03-24 19:35:20|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1742844940000|2025-03-24 19:35:40|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742844950000|2025-03-24 19:35:50|1.17|0.17|1.16|0.16|1.17|0.17|1.16|0.16|0
1742844960000|2025-03-24 19:36:00|1.17|0.17|1.16|0.16|1.17|0.17|1.16|0.16|0
1742845390000|2025-03-24 19:43:10|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742845470000|2025-03-24 19:44:30|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742845480000|2025-03-24 19:44:40|1.15|0.15|1.16|0.16|1.16|0.16|1.15|0.15|0
1742845500000|2025-03-24 19:45:00|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742845560000|2025-03-24 19:46:00|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742845570000|2025-03-24 19:46:10|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742845590000|2025-03-24 19:46:30|1.16|0.16|1.15|0.15|1.16|0.16|1.15|0.15|0
1742845660000|2025-03-24 19:47:40|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1742845730000|2025-03-24 19:48:50|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742845740000|2025-03-24 19:49:00|1.14|0.14|1.14|0.14|1.15|0.15|1.14|0.14|0
1742845760000|2025-03-24 19:49:20|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1742845770000|2025-03-24 19:49:30|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742845780000|2025-03-24 19:49:40|1.15|0.15|1.16|0.16|1.16|0.16|1.15|0.15|0
1742845790000|2025-03-24 19:49:50|1.15|0.15|1.15|0.15|1.16|0.16|1.15|0.15|0
1742845800000|2025-03-24 19:50:00|1.16|0.16|1.16|0.16|1.17|0.17|1.16|0.16|0
1742845810000|2025-03-24 19:50:10|1.17|0.17|1.16|0.16|1.17|0.17|1.16|0.16|0
1742845850000|2025-03-24 19:50:50|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742845870000|2025-03-24 19:51:10|1.16|0.16|1.15|0.15|1.16|0.16|1.15|0.15|0
1742845900000|2025-03-24 19:51:40|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742845930000|2025-03-24 19:52:10|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742845940000|2025-03-24 19:52:20|1.16|0.16|1.16|0.16|1.16|0.16|1.15|0.15|0
1742845970000|2025-03-24 19:52:50|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1742845980000|2025-03-24 19:53:00|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742846000000|2025-03-24 19:53:20|1.17|0.17|1.16|0.16|1.17|0.17|1.16|0.16|0
1742846020000|2025-03-24 19:53:40|1.17|0.17|1.16|0.16|1.17|0.17|1.16|0.16|0
1742846040000|2025-03-24 19:54:00|1.17|0.17|1.17|0.17|1.17|0.17|1.16|0.16|0
1742846050000|2025-03-24 19:54:10|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742846070000|2025-03-24 19:54:30|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742846080000|2025-03-24 19:54:40|1.14|0.14|1.15|0.15|1.15|0.15|1.14|0.14|0
1742846090000|2025-03-24 19:54:50|1.14|0.14|1.15|0.15|1.15|0.15|1.14|0.14|0
1742846100000|2025-03-24 19:55:00|1.14|0.14|1.14|0.14|1.15|0.15|1.14|0.14|0
1742846110000|2025-03-24 19:55:10|1.15|0.15|1.15|0.15|1.15|0.15|1.14|0.14|0
1742846120000|2025-03-24 19:55:20|1.16|0.16|1.15|0.15|1.16|0.16|1.15|0.15|0
1742846160000|2025-03-24 19:56:00|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742846210000|2025-03-24 19:56:50|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742846360000|2025-03-24 19:59:20|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742846380000|2025-03-24 19:59:40|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1742846400000|2025-03-24 20:00:00|1.18|0.18|1.17|0.17|1.18|0.18|1.17|0.17|0
1742846420000|2025-03-24 20:00:20|1.16|0.16|1.17|0.17|1.17|0.17|1.16|0.16|0
1742846430000|2025-03-24 20:00:30|1.16|0.16|1.16|0.16|1.17|0.17|1.16|0.16|0
1742846440000|2025-03-24 20:00:40|1.17|0.17|1.16|0.16|1.17|0.17|1.16|0.16|0
1742846450000|2025-03-24 20:00:50|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1742846970000|2025-03-24 20:09:30|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742846990000|2025-03-24 20:09:50|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1742847000000|2025-03-24 20:10:00|1.16|0.16|1.17|0.17|1.17|0.17|1.16|0.16|0
1742847010000|2025-03-24 20:10:10|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742847020000|2025-03-24 20:10:20|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1742847190000|2025-03-24 20:13:10|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742848460000|2025-03-24 20:34:20|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1742849700000|2025-03-24 20:55:00|1.27|0.07|1.27|0.07|1.27|0.07|1.27|0.07|0
1742853070000|2025-03-24 21:51:10|1.26|0.06|1.26|0.06|1.26|0.06|1.26|0.06|0
1742853160000|2025-03-24 21:52:40|1.27|0.07|1.27|0.07|1.27|0.07|1.27|0.07|0
1742853200000|2025-03-24 21:53:20|1.26|0.06|1.26|0.06|1.26|0.06|1.26|0.06|0
1742853230000|2025-03-24 21:53:50|1.27|0.07|1.27|0.07|1.27|0.07|1.27|0.07|0
1742853270000|2025-03-24 21:54:30|1.26|0.06|1.26|0.06|1.26|0.06|1.26|0.06|0
1742853300000|2025-03-24 21:55:00|1.27|0.07|1.27|0.07|1.27|0.07|1.27|0.07|0
1742853340000|2025-03-24 21:55:40|1.26|0.06|1.26|0.06|1.26|0.06|1.26|0.06|0
1742853540000|2025-03-24 21:59:00|1.27|0.07|1.26|0.06|1.27|0.07|1.26|0.06|0
1742854150000|2025-03-24 22:09:10|1.27|0.07|1.26|0.06|1.27|0.07|1.26|0.06|0
1742854160000|2025-03-24 22:09:20|1.27|0.07|1.27|0.07|1.27|0.07|1.27|0.07|0
1742854270000|2025-03-24 22:11:10|1.26|0.06|1.27|0.07|1.27|0.07|1.26|0.06|0
1742855270000|2025-03-24 22:27:50|1.28|0.08|1.28|0.08|1.28|0.08|1.28|0.08|0
1742855360000|2025-03-24 22:29:20|1.27|0.07|1.27|0.07|1.27|0.07|1.27|0.07|0
1742855380000|2025-03-24 22:29:40|1.28|0.08|1.28|0.08|1.28|0.08|1.28|0.08|0
1742855390000|2025-03-24 22:29:50|1.27|0.07|1.27|0.07|1.27|0.07|1.27|0.07|0
1742857380000|2025-03-24 23:03:00|1.26|0.06|1.27|0.07|1.27|0.07|1.26|0.06|0
1742859020000|2025-03-24 23:30:20|1.26|0.06|1.26|0.06|1.26|0.06|1.26|0.06|0
1742859030000|2025-03-24 23:30:30|1.27|0.07|1.26|0.06|1.27|0.07|1.26|0.06|0
1742859060000|2025-03-24 23:31:00|1.27|0.07|1.27|0.07|1.27|0.07|1.27|0.07|0
1742859070000|2025-03-24 23:31:10|1.26|0.06|1.26|0.06|1.26|0.06|1.26|0.06|0
1742859080000|2025-03-24 23:31:20|1.27|0.07|1.26|0.06|1.27|0.07|1.26|0.06|0
1742859120000|2025-03-24 23:32:00|1.27|0.07|1.27|0.07|1.27|0.07|1.27|0.07|0
1742859190000|2025-03-24 23:33:10|1.26|0.06|1.26|0.06|1.26|0.06|1.26|0.06|0
1742859860000|2025-03-24 23:44:20|1.25|0.05|1.25|0.05|1.25|0.05|1.25|0.05|0
1742859880000|2025-03-24 23:44:40|1.26|0.06|1.26|0.06|1.26|0.06|1.26|0.06|0
1742859890000|2025-03-24 23:44:50|1.25|0.05|1.25|0.05|1.26|0.06|1.25|0.05|0
1742859920000|2025-03-24 23:45:20|1.26|0.06|1.25|0.05|1.26|0.06|1.25|0.05|0
1742859940000|2025-03-24 23:45:40|1.26|0.06|1.26|0.06|1.26|0.06|1.26|0.06|0
1742859960000|2025-03-24 23:46:00|1.25|0.05|1.25|0.05|1.25|0.05|1.25|0.05|0
1742860020000|2025-03-24 23:47:00|1.26|0.06|1.26|0.06|1.26|0.06|1.26|0.06|0
1742861240000|2025-03-25 00:07:20|1.27|0.07|1.26|0.06|1.27|0.07|1.26|0.06|0
1742861290000|2025-03-25 00:08:10|1.27|0.07|1.26|0.06|1.27|0.07|1.26|0.06|0
1742861300000|2025-03-25 00:08:20|1.27|0.07|1.27|0.07|1.27|0.07|1.26|0.06|0
1742861370000|2025-03-25 00:09:30|1.26|0.06|1.27|0.07|1.27|0.07|1.26|0.06|0
1742861380000|2025-03-25 00:09:40|1.26|0.06|1.26|0.06|1.26|0.06|1.26|0.06|0
1742861570000|2025-03-25 00:12:50|1.27|0.07|1.27|0.07|1.27|0.07|1.27|0.07|0
1742861620000|2025-03-25 00:13:40|1.26|0.06|1.26|0.06|1.26|0.06|1.26|0.06|0
1742861700000|2025-03-25 00:15:00|1.27|0.07|1.27|0.07|1.27|0.07|1.26|0.06|0
1742861730000|2025-03-25 00:15:30|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1742861870000|2025-03-25 00:17:50|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742863820000|2025-03-25 00:50:20|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742865140000|2025-03-25 01:12:20|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1742865150000|2025-03-25 01:12:30|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1742865340000|2025-03-25 01:15:40|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742865350000|2025-03-25 01:15:50|1.14|0.14|1.15|0.15|1.15|0.15|1.14|0.14|0
1742865370000|2025-03-25 01:16:10|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1742865390000|2025-03-25 01:16:30|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742865460000|2025-03-25 01:17:40|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1742865470000|2025-03-25 01:17:50|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1742865480000|2025-03-25 01:18:00|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742865510000|2025-03-25 01:18:30|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1742866200000|2025-03-25 01:30:00|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742866210000|2025-03-25 01:30:10|1.14|0.14|1.15|0.15|1.15|0.15|1.14|0.14|0
1742866420000|2025-03-25 01:33:40|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1742866480000|2025-03-25 01:34:40|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742866490000|2025-03-25 01:34:50|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1742866500000|2025-03-25 01:35:00|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1742866510000|2025-03-25 01:35:10|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742866530000|2025-03-25 01:35:30|1.14|0.14|1.15|0.15|1.15|0.15|1.14|0.14|0
1742866600000|2025-03-25 01:36:40|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1742868010000|2025-03-25 02:00:10|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742868350000|2025-03-25 02:05:50|1.16|0.16|1.16|0.16|1.16|0.16|1.15|0.15|0
1742868380000|2025-03-25 02:06:20|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742868390000|2025-03-25 02:06:30|1.16|0.16|1.15|0.15|1.16|0.16|1.15|0.15|0
1742868410000|2025-03-25 02:06:50|1.16|0.16|1.16|0.16|1.16|0.16|1.15|0.15|0
1742868580000|2025-03-25 02:09:40|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742868590000|2025-03-25 02:09:50|1.16|0.16|1.15|0.15|1.16|0.16|1.15|0.15|0
1742868620000|2025-03-25 02:10:20|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742868860000|2025-03-25 02:14:20|1.15|0.15|1.16|0.16|1.16|0.16|1.15|0.15|0
1742868920000|2025-03-25 02:15:20|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742868930000|2025-03-25 02:15:30|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742868950000|2025-03-25 02:15:50|1.15|0.15|1.16|0.16|1.16|0.16|1.15|0.15|0
1742869030000|2025-03-25 02:17:10|1.15|0.15|1.16|0.16|1.16|0.16|1.15|0.15|0
1742869060000|2025-03-25 02:17:40|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742869080000|2025-03-25 02:18:00|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742869140000|2025-03-25 02:19:00|1.15|0.15|1.16|0.16|1.16|0.16|1.15|0.15|0
1742869150000|2025-03-25 02:19:10|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742869210000|2025-03-25 02:20:10|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742869250000|2025-03-25 02:20:50|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742870840000|2025-03-25 02:47:20|1.16|0.16|1.16|0.16|1.16|0.16|1.15|0.15|0
1742870850000|2025-03-25 02:47:30|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742872470000|2025-03-25 03:14:30|1.14|0.14|1.14|0.14|1.15|0.15|1.14|0.14|0
1742872480000|2025-03-25 03:14:40|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742873410000|2025-03-25 03:30:10|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742873430000|2025-03-25 03:30:30|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742873460000|2025-03-25 03:31:00|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742873480000|2025-03-25 03:31:20|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742876850000|2025-03-25 04:27:30|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1742877280000|2025-03-25 04:34:40|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742877290000|2025-03-25 04:34:50|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1742877320000|2025-03-25 04:35:20|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742877360000|2025-03-25 04:36:00|1.17|0.17|1.16|0.16|1.17|0.17|1.16|0.16|0
1742880620000|2025-03-25 05:30:20|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1742881550000|2025-03-25 05:45:50|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1742883130000|2025-03-25 06:12:10|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1742883480000|2025-03-25 06:18:00|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1742883610000|2025-03-25 06:20:10|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1742883690000|2025-03-25 06:21:30|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1742883700000|2025-03-25 06:21:40|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1742883760000|2025-03-25 06:22:40|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1742883940000|2025-03-25 06:25:40|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1742884060000|2025-03-25 06:27:40|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1742884070000|2025-03-25 06:27:50|1.19|0.19|1.19|0.19|1.19|0.19|1.18|0.18|0
1742884080000|2025-03-25 06:28:00|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1742884100000|2025-03-25 06:28:20|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1742884120000|2025-03-25 06:28:40|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1742884140000|2025-03-25 06:29:00|1.18|0.18|1.18|0.18|1.19|0.19|1.18|0.18|0
1742884150000|2025-03-25 06:29:10|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1742884160000|2025-03-25 06:29:20|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1742884190000|2025-03-25 06:29:50|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1742884200000|2025-03-25 06:30:00|1.19|0.19|1.19|0.19|1.19|0.19|1.19|0.19|0
1742884240000|2025-03-25 06:30:40|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1742884270000|2025-03-25 06:31:10|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1742884370000|2025-03-25 06:32:50|1.18|0.18|1.18|0.18|1.18|0.18|1.18|0.18|0
1742885910000|2025-03-25 06:58:30|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1742886300000|2025-03-25 07:05:00|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742886540000|2025-03-25 07:09:00|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1742887880000|2025-03-25 07:31:20|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1742887890000|2025-03-25 07:31:30|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1742887920000|2025-03-25 07:32:00|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1742887950000|2025-03-25 07:32:30|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1742888050000|2025-03-25 07:34:10|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1742889590000|2025-03-25 07:59:50|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742889600000|2025-03-25 08:00:00|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1742889960000|2025-03-25 08:06:00|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1742890030000|2025-03-25 08:07:10|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742890510000|2025-03-25 08:15:10|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742890960000|2025-03-25 08:22:40|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742890970000|2025-03-25 08:22:50|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742890980000|2025-03-25 08:23:00|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742891150000|2025-03-25 08:25:50|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742891170000|2025-03-25 08:26:10|1.15|0.15|1.15|0.15|1.16|0.16|1.15|0.15|0
1742891200000|2025-03-25 08:26:40|1.16|0.16|1.15|0.15|1.16|0.16|1.15|0.15|0
1742891230000|2025-03-25 08:27:10|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742891240000|2025-03-25 08:27:20|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742891330000|2025-03-25 08:28:50|1.16|0.16|1.16|0.16|1.16|0.16|1.15|0.15|0
1742891350000|2025-03-25 08:29:10|1.15|0.15|1.15|0.15|1.16|0.16|1.15|0.15|0
1742891360000|2025-03-25 08:29:20|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742891380000|2025-03-25 08:29:40|1.15|0.15|1.16|0.16|1.16|0.16|1.15|0.15|0
1742891480000|2025-03-25 08:31:20|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742891490000|2025-03-25 08:31:30|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742891500000|2025-03-25 08:31:40|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742891510000|2025-03-25 08:31:50|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742891530000|2025-03-25 08:32:10|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742891570000|2025-03-25 08:32:50|1.16|0.16|1.16|0.16|1.16|0.16|1.16|0.16|0
1742891760000|2025-03-25 08:36:00|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742892620000|2025-03-25 08:50:20|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1742892630000|2025-03-25 08:50:30|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742892640000|2025-03-25 08:50:40|1.14|0.14|1.14|0.14|1.15|0.15|1.14|0.14|0
1742892760000|2025-03-25 08:52:40|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742892800000|2025-03-25 08:53:20|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1742892840000|2025-03-25 08:54:00|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1742892950000|2025-03-25 08:55:50|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742893010000|2025-03-25 08:56:50|1.14|0.14|1.14|0.14|1.15|0.15|1.14|0.14|0
1742893020000|2025-03-25 08:57:00|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1742893080000|2025-03-25 08:58:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1742893090000|2025-03-25 08:58:10|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1742893680000|2025-03-25 09:08:00|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1742893690000|2025-03-25 09:08:10|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1742893700000|2025-03-25 09:08:20|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1742893810000|2025-03-25 09:10:10|1.12|0.12|1.12|0.12|1.13|0.13|1.12|0.12|0
1742893860000|2025-03-25 09:11:00|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1742893940000|2025-03-25 09:12:20|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1742893960000|2025-03-25 09:12:40|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1742894030000|2025-03-25 09:13:50|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1742894040000|2025-03-25 09:14:00|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1742894110000|2025-03-25 09:15:10|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1742894810000|2025-03-25 09:26:50|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1742894820000|2025-03-25 09:27:00|1.12|0.12|1.11|0.11|1.12|0.12|1.11|0.11|0
1742894940000|2025-03-25 09:29:00|1.12|0.12|1.11|0.11|1.12|0.12|1.11|0.11|0
1742894950000|2025-03-25 09:29:10|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1742895070000|2025-03-25 09:31:10|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1742895870000|2025-03-25 09:44:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1742895930000|2025-03-25 09:45:30|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1742897190000|2025-03-25 10:06:30|1.11|0.11|1.11|0.11|1.11|0.11|1.1|0.1|0
1742897210000|2025-03-25 10:06:50|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1742897220000|2025-03-25 10:07:00|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1742897610000|2025-03-25 10:13:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1742897840000|2025-03-25 10:17:20|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742897850000|2025-03-25 10:17:30|1.1|0.1|1.1|0.1|1.1|0.1|1.09|0.09|0
1742897890000|2025-03-25 10:18:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742897910000|2025-03-25 10:18:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1742897920000|2025-03-25 10:18:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742897940000|2025-03-25 10:19:00|1.1|0.1|1.1|0.1|1.1|0.1|1.09|0.09|0
1742897950000|2025-03-25 10:19:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742898130000|2025-03-25 10:22:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742898140000|2025-03-25 10:22:20|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1742898200000|2025-03-25 10:23:20|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742898370000|2025-03-25 10:26:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742898380000|2025-03-25 10:26:20|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1742898410000|2025-03-25 10:26:50|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742898430000|2025-03-25 10:27:10|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1742898480000|2025-03-25 10:28:00|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1742898490000|2025-03-25 10:28:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742898510000|2025-03-25 10:28:30|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742898580000|2025-03-25 10:29:40|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742898590000|2025-03-25 10:29:50|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742898600000|2025-03-25 10:30:00|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1742898620000|2025-03-25 10:30:20|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742898770000|2025-03-25 10:32:50|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742898790000|2025-03-25 10:33:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742898870000|2025-03-25 10:34:30|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742898880000|2025-03-25 10:34:40|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742898900000|2025-03-25 10:35:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742898920000|2025-03-25 10:35:20|1.08|0.08|1.08|0.08|1.09|0.09|1.08|0.08|0
1742898930000|2025-03-25 10:35:30|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1742898950000|2025-03-25 10:35:50|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742899120000|2025-03-25 10:38:40|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1742899130000|2025-03-25 10:38:50|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1742899150000|2025-03-25 10:39:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742899190000|2025-03-25 10:39:50|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742899200000|2025-03-25 10:40:00|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742899230000|2025-03-25 10:40:30|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742899270000|2025-03-25 10:41:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742899280000|2025-03-25 10:41:20|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1742899290000|2025-03-25 10:41:30|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742899300000|2025-03-25 10:41:40|1.08|0.08|1.08|0.08|1.09|0.09|1.08|0.08|0
1742899590000|2025-03-25 10:46:30|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742899600000|2025-03-25 10:46:40|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742899650000|2025-03-25 10:47:30|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742899780000|2025-03-25 10:49:40|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742899830000|2025-03-25 10:50:30|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742899870000|2025-03-25 10:51:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742899920000|2025-03-25 10:52:00|1.07|0.07|1.07|0.07|1.08|0.08|1.07|0.07|0
1742900010000|2025-03-25 10:53:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742900160000|2025-03-25 10:56:00|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742900170000|2025-03-25 10:56:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742900190000|2025-03-25 10:56:30|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742900210000|2025-03-25 10:56:50|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1742900220000|2025-03-25 10:57:00|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1742900510000|2025-03-25 11:01:50|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742900520000|2025-03-25 11:02:00|1.07|0.07|1.06|0.06|1.07|0.07|1.06|0.06|0
1742900530000|2025-03-25 11:02:10|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742900540000|2025-03-25 11:02:20|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1742900550000|2025-03-25 11:02:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742900570000|2025-03-25 11:02:50|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742900640000|2025-03-25 11:04:00|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742900990000|2025-03-25 11:09:50|1.09|0.09|1.09|0.09|1.09|0.09|1.08|0.08|0
1742901000000|2025-03-25 11:10:00|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1742901010000|2025-03-25 11:10:10|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1742901020000|2025-03-25 11:10:20|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742901470000|2025-03-25 11:17:50|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1742901480000|2025-03-25 11:18:00|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742901490000|2025-03-25 11:18:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742901820000|2025-03-25 11:23:40|1.07|0.07|1.07|0.07|1.08|0.08|1.07|0.07|0
1742901840000|2025-03-25 11:24:00|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742902020000|2025-03-25 11:27:00|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742902070000|2025-03-25 11:27:50|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1742902090000|2025-03-25 11:28:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742902100000|2025-03-25 11:28:20|1.07|0.07|1.07|0.07|1.08|0.08|1.07|0.07|0
1742902110000|2025-03-25 11:28:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742902130000|2025-03-25 11:28:50|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742902230000|2025-03-25 11:30:30|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1742902870000|2025-03-25 11:41:10|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1742902910000|2025-03-25 11:41:50|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1742903480000|2025-03-25 11:51:20|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742903490000|2025-03-25 11:51:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1742903580000|2025-03-25 11:53:00|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1742903600000|2025-03-25 11:53:20|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742903900000|2025-03-25 11:58:20|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1742903940000|2025-03-25 11:59:00|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1742904000000|2025-03-25 12:00:00|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742904110000|2025-03-25 12:01:50|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742904130000|2025-03-25 12:02:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742904180000|2025-03-25 12:03:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742904260000|2025-03-25 12:04:20|1.08|0.08|1.08|0.08|1.09|0.09|1.08|0.08|0
1742904300000|2025-03-25 12:05:00|1.09|0.09|1.09|0.09|1.09|0.09|1.08|0.08|0
1742904310000|2025-03-25 12:05:10|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1742904350000|2025-03-25 12:05:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742904380000|2025-03-25 12:06:20|1.09|0.09|1.09|0.09|1.09|0.09|1.08|0.08|0
1742904430000|2025-03-25 12:07:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742904490000|2025-03-25 12:08:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742904680000|2025-03-25 12:11:20|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742904700000|2025-03-25 12:11:40|1.09|0.09|1.09|0.09|1.09|0.09|1.08|0.08|0
1742904710000|2025-03-25 12:11:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742904790000|2025-03-25 12:13:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742904800000|2025-03-25 12:13:20|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742904840000|2025-03-25 12:14:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1742904850000|2025-03-25 12:14:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742905690000|2025-03-25 12:28:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742905700000|2025-03-25 12:28:20|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1742905710000|2025-03-25 12:28:30|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742905720000|2025-03-25 12:28:40|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742905730000|2025-03-25 12:28:50|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742905800000|2025-03-25 12:30:00|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742905810000|2025-03-25 12:30:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742905820000|2025-03-25 12:30:20|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742905830000|2025-03-25 12:30:30|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1742905930000|2025-03-25 12:32:10|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1742905940000|2025-03-25 12:32:20|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1742905980000|2025-03-25 12:33:00|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742905990000|2025-03-25 12:33:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742906000000|2025-03-25 12:33:20|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742906040000|2025-03-25 12:34:00|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742906050000|2025-03-25 12:34:10|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1742906090000|2025-03-25 12:34:50|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742906100000|2025-03-25 12:35:00|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742906160000|2025-03-25 12:36:00|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1742906170000|2025-03-25 12:36:10|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742906230000|2025-03-25 12:37:10|1.08|0.08|1.08|0.08|1.08|0.08|1.07|0.07|0
1742907070000|2025-03-25 12:51:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742907120000|2025-03-25 12:52:00|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742907140000|2025-03-25 12:52:20|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742907150000|2025-03-25 12:52:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742907260000|2025-03-25 12:54:20|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742907760000|2025-03-25 13:02:40|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742907820000|2025-03-25 13:03:40|1.09|0.09|1.09|0.09|1.09|0.09|1.08|0.08|0
1742907890000|2025-03-25 13:04:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742907910000|2025-03-25 13:05:10|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1742907920000|2025-03-25 13:05:20|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1742907930000|2025-03-25 13:05:30|1.09|0.09|1.09|0.09|1.09|0.09|1.08|0.08|0
1742907940000|2025-03-25 13:05:40|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742908360000|2025-03-25 13:12:40|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742908380000|2025-03-25 13:13:00|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742908440000|2025-03-25 13:14:00|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1742908630000|2025-03-25 13:17:10|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1742908890000|2025-03-25 13:21:30|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1742909040000|2025-03-25 13:24:00|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742909100000|2025-03-25 13:25:00|1.2|0|1.2|0|1.2|0|1.2|0|0
1742909400000|2025-03-25 13:30:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742909430000|2025-03-25 13:30:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742909440000|2025-03-25 13:30:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742909450000|2025-03-25 13:30:50|1.08|0.08|1.08|0.08|1.09|0.09|1.08|0.08|0
1742909460000|2025-03-25 13:31:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742909470000|2025-03-25 13:31:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742909480000|2025-03-25 13:31:20|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1742909490000|2025-03-25 13:31:30|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742909500000|2025-03-25 13:31:40|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1742909510000|2025-03-25 13:31:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742909520000|2025-03-25 13:32:00|1.07|0.07|1.07|0.07|1.08|0.08|1.07|0.07|0
1742909530000|2025-03-25 13:32:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742909540000|2025-03-25 13:32:20|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1742909560000|2025-03-25 13:32:40|1.07|0.07|1.07|0.07|1.08|0.08|1.07|0.07|0
1742909580000|2025-03-25 13:33:00|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742909590000|2025-03-25 13:33:10|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1742909630000|2025-03-25 13:33:50|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742909660000|2025-03-25 13:34:20|1.07|0.07|1.06|0.06|1.07|0.07|1.06|0.06|0
1742909680000|2025-03-25 13:34:40|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742909720000|2025-03-25 13:35:20|1.08|0.08|1.08|0.08|1.08|0.08|1.07|0.07|0
1742909730000|2025-03-25 13:35:30|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1742909740000|2025-03-25 13:35:40|1.07|0.07|1.07|0.07|1.08|0.08|1.07|0.07|0
1742909750000|2025-03-25 13:35:50|1.08|0.08|1.08|0.08|1.08|0.08|1.07|0.07|0
1742909790000|2025-03-25 13:36:30|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1742909830000|2025-03-25 13:37:10|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742909840000|2025-03-25 13:37:20|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1742909850000|2025-03-25 13:37:30|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1742909860000|2025-03-25 13:37:40|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742909880000|2025-03-25 13:38:00|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1742909940000|2025-03-25 13:39:00|1.07|0.07|1.07|0.07|1.08|0.08|1.07|0.07|0
1742909960000|2025-03-25 13:39:20|1.08|0.08|1.08|0.08|1.08|0.08|1.07|0.07|0
1742909980000|2025-03-25 13:39:40|1.07|0.07|1.07|0.07|1.08|0.08|1.07|0.07|0
1742910190000|2025-03-25 13:43:10|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1742910220000|2025-03-25 13:43:40|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1742910230000|2025-03-25 13:43:50|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742910240000|2025-03-25 13:44:00|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742910420000|2025-03-25 13:47:00|1.07|0.07|1.07|0.07|1.08|0.08|1.07|0.07|0
1742910430000|2025-03-25 13:47:10|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1742910440000|2025-03-25 13:47:20|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742910460000|2025-03-25 13:47:40|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742910470000|2025-03-25 13:47:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742910500000|2025-03-25 13:48:20|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742910520000|2025-03-25 13:48:40|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1742910630000|2025-03-25 13:50:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1742910640000|2025-03-25 13:50:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742910660000|2025-03-25 13:51:00|1.1|0.1|1.1|0.1|1.1|0.1|1.09|0.09|0
1742910680000|2025-03-25 13:51:20|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742910720000|2025-03-25 13:52:00|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1742910800000|2025-03-25 13:53:20|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742910880000|2025-03-25 13:54:40|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1742910910000|2025-03-25 13:55:10|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742910920000|2025-03-25 13:55:20|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742910930000|2025-03-25 13:55:30|1.07|0.07|1.07|0.07|1.08|0.08|1.07|0.07|0
1742910950000|2025-03-25 13:55:50|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1742911010000|2025-03-25 13:56:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742911020000|2025-03-25 13:57:00|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1742911030000|2025-03-25 13:57:10|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742911140000|2025-03-25 13:59:00|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742911190000|2025-03-25 13:59:50|1.07|0.07|1.06|0.06|1.07|0.07|1.06|0.06|0
1742911200000|2025-03-25 14:00:00|1.08|0.08|1.09|0.09|1.09|0.09|1.07|0.07|0
1742911210000|2025-03-25 14:00:10|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1742911220000|2025-03-25 14:00:20|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1742911230000|2025-03-25 14:00:30|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1742911250000|2025-03-25 14:00:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742911260000|2025-03-25 14:01:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742911270000|2025-03-25 14:01:10|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1742911360000|2025-03-25 14:02:40|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742911370000|2025-03-25 14:02:50|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742911380000|2025-03-25 14:03:00|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1742911460000|2025-03-25 14:04:20|1.08|0.08|1.08|0.08|1.09|0.09|1.08|0.08|0
1742911490000|2025-03-25 14:04:50|1.09|0.09|1.09|0.09|1.09|0.09|1.08|0.08|0
1742911500000|2025-03-25 14:05:00|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742911580000|2025-03-25 14:06:20|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1742911590000|2025-03-25 14:06:30|1.07|0.07|1.07|0.07|1.08|0.08|1.07|0.07|0
1742911600000|2025-03-25 14:06:40|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742911630000|2025-03-25 14:07:10|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1742911640000|2025-03-25 14:07:20|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742911740000|2025-03-25 14:09:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742911770000|2025-03-25 14:09:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742911780000|2025-03-25 14:09:40|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1742911800000|2025-03-25 14:10:00|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1742911810000|2025-03-25 14:10:10|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1742911840000|2025-03-25 14:10:40|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742911850000|2025-03-25 14:10:50|1.08|0.08|1.08|0.08|1.08|0.08|1.07|0.07|0
1742911870000|2025-03-25 14:11:10|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742911890000|2025-03-25 14:11:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742911920000|2025-03-25 14:12:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742911930000|2025-03-25 14:12:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742912000000|2025-03-25 14:13:20|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742912020000|2025-03-25 14:13:40|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1742912040000|2025-03-25 14:14:00|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1742912080000|2025-03-25 14:14:40|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742912150000|2025-03-25 14:15:50|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742912270000|2025-03-25 14:17:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742912280000|2025-03-25 14:18:00|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1742912340000|2025-03-25 14:19:00|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742912380000|2025-03-25 14:19:40|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1742912390000|2025-03-25 14:19:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742912420000|2025-03-25 14:20:20|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742912510000|2025-03-25 14:21:50|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742912520000|2025-03-25 14:22:00|1.07|0.07|1.07|0.07|1.07|0.07|1.06|0.06|0
1742912550000|2025-03-25 14:22:30|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1742912580000|2025-03-25 14:23:00|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742912590000|2025-03-25 14:23:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742912840000|2025-03-25 14:27:20|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742912850000|2025-03-25 14:27:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742912860000|2025-03-25 14:27:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742912880000|2025-03-25 14:28:00|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742912950000|2025-03-25 14:29:10|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742913130000|2025-03-25 14:32:10|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1742913140000|2025-03-25 14:32:20|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742913150000|2025-03-25 14:32:30|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742913160000|2025-03-25 14:32:40|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742913170000|2025-03-25 14:32:50|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742913180000|2025-03-25 14:33:00|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742913190000|2025-03-25 14:33:10|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1742913200000|2025-03-25 14:33:20|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742913210000|2025-03-25 14:33:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742913260000|2025-03-25 14:34:20|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1742913280000|2025-03-25 14:34:40|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742913290000|2025-03-25 14:34:50|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1742913520000|2025-03-25 14:38:40|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742913630000|2025-03-25 14:40:30|1.07|0.07|1.06|0.06|1.07|0.07|1.06|0.06|0
1742913700000|2025-03-25 14:41:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1742913710000|2025-03-25 14:41:50|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742914220000|2025-03-25 14:50:20|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1742914330000|2025-03-25 14:52:10|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742914400000|2025-03-25 14:53:20|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742914660000|2025-03-25 14:57:40|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742914720000|2025-03-25 14:58:40|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1742914730000|2025-03-25 14:58:50|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742914840000|2025-03-25 15:00:40|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742914850000|2025-03-25 15:00:50|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742915540000|2025-03-25 15:12:20|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742915550000|2025-03-25 15:12:30|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1742915560000|2025-03-25 15:12:40|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1742915580000|2025-03-25 15:13:00|1.07|0.07|1.07|0.07|1.08|0.08|1.07|0.07|0
1742915590000|2025-03-25 15:13:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742915620000|2025-03-25 15:13:40|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1742915630000|2025-03-25 15:13:50|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1742915650000|2025-03-25 15:14:10|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742915660000|2025-03-25 15:14:20|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742915670000|2025-03-25 15:14:30|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742915710000|2025-03-25 15:15:10|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1742915720000|2025-03-25 15:15:20|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1742915750000|2025-03-25 15:15:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742915850000|2025-03-25 15:17:30|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742915860000|2025-03-25 15:17:40|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742915960000|2025-03-25 15:19:20|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742915970000|2025-03-25 15:19:30|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1742916070000|2025-03-25 15:21:10|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742916080000|2025-03-25 15:21:20|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1742916350000|2025-03-25 15:25:50|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742916360000|2025-03-25 15:26:00|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1742916710000|2025-03-25 15:31:50|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742916730000|2025-03-25 15:32:10|1.05|0.05|1.05|0.05|1.06|0.06|1.05|0.05|0
1742916740000|2025-03-25 15:32:20|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742916750000|2025-03-25 15:32:30|1.05|0.05|1.06|0.06|1.06|0.06|1.05|0.05|0
1742916900000|2025-03-25 15:35:00|1.05|0.05|1.06|0.06|1.06|0.06|1.05|0.05|0
1742917490000|2025-03-25 15:44:50|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1742917500000|2025-03-25 15:45:00|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1742917510000|2025-03-25 15:45:10|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742917530000|2025-03-25 15:45:30|1.05|0.05|1.06|0.06|1.06|0.06|1.05|0.05|0
1742917810000|2025-03-25 15:50:10|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1742917920000|2025-03-25 15:52:00|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742917940000|2025-03-25 15:52:20|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1742917970000|2025-03-25 15:52:50|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742917980000|2025-03-25 15:53:00|1.05|0.05|1.06|0.06|1.06|0.06|1.05|0.05|0
1742917990000|2025-03-25 15:53:10|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1742918000000|2025-03-25 15:53:20|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742918220000|2025-03-25 15:57:00|1.07|0.07|1.06|0.06|1.07|0.07|1.06|0.06|0
1742918300000|2025-03-25 15:58:20|1.07|0.07|1.07|0.07|1.07|0.07|1.06|0.06|0
1742918310000|2025-03-25 15:58:30|1.06|0.06|1.06|0.06|1.07|0.07|1.06|0.06|0
1742918490000|2025-03-25 16:01:30|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1742918500000|2025-03-25 16:01:40|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742918570000|2025-03-25 16:02:50|1.07|0.07|1.06|0.06|1.07|0.07|1.06|0.06|0
1742918740000|2025-03-25 16:05:40|1.07|0.07|1.06|0.06|1.07|0.07|1.06|0.06|0
1742918750000|2025-03-25 16:05:50|1.07|0.07|1.06|0.06|1.07|0.07|1.06|0.06|0
1742918760000|2025-03-25 16:06:00|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742918780000|2025-03-25 16:06:20|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742918800000|2025-03-25 16:06:40|1.07|0.07|1.06|0.06|1.07|0.07|1.06|0.06|0
1742918910000|2025-03-25 16:08:30|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1742918920000|2025-03-25 16:08:40|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742918930000|2025-03-25 16:08:50|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1742918950000|2025-03-25 16:09:10|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1742918960000|2025-03-25 16:09:20|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1742918970000|2025-03-25 16:09:30|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742919160000|2025-03-25 16:12:40|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742919180000|2025-03-25 16:13:00|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742919190000|2025-03-25 16:13:10|1.07|0.07|1.07|0.07|1.07|0.07|1.06|0.06|0
1742919200000|2025-03-25 16:13:20|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1742919220000|2025-03-25 16:13:40|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742919340000|2025-03-25 16:15:40|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742919420000|2025-03-25 16:17:00|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1742919720000|2025-03-25 16:22:00|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1742919730000|2025-03-25 16:22:10|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742919990000|2025-03-25 16:26:30|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742920000000|2025-03-25 16:26:40|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1742920030000|2025-03-25 16:27:10|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1742920040000|2025-03-25 16:27:20|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1742920340000|2025-03-25 16:32:20|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1742920350000|2025-03-25 16:32:30|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1742920360000|2025-03-25 16:32:40|1.08|0.08|1.08|0.08|1.08|0.08|1.07|0.07|0
1742920390000|2025-03-25 16:33:10|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1742920420000|2025-03-25 16:33:40|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742920430000|2025-03-25 16:33:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742920560000|2025-03-25 16:36:00|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1742920570000|2025-03-25 16:36:10|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742920610000|2025-03-25 16:36:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742920660000|2025-03-25 16:37:40|1.07|0.07|1.07|0.07|1.08|0.08|1.07|0.07|0
1742920670000|2025-03-25 16:37:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742920680000|2025-03-25 16:38:00|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742920690000|2025-03-25 16:38:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742920710000|2025-03-25 16:38:30|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742920720000|2025-03-25 16:38:40|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1742920740000|2025-03-25 16:39:00|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1742920770000|2025-03-25 16:39:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742920780000|2025-03-25 16:39:40|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742920790000|2025-03-25 16:39:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1742920800000|2025-03-25 16:40:00|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1742920840000|2025-03-25 16:40:40|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742920850000|2025-03-25 16:40:50|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1742920970000|2025-03-25 16:42:50|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742920980000|2025-03-25 16:43:00|1.07|0.07|1.07|0.07|1.07|0.07|1.06|0.06|0
1742920990000|2025-03-25 16:43:10|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1742921060000|2025-03-25 16:44:20|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1742921250000|2025-03-25 16:47:30|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1742921260000|2025-03-25 16:47:40|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742921280000|2025-03-25 16:48:00|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742921290000|2025-03-25 16:48:10|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742921300000|2025-03-25 16:48:20|1.07|0.07|1.06|0.06|1.07|0.07|1.06|0.06|0
1742921310000|2025-03-25 16:48:30|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742921440000|2025-03-25 16:50:40|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742921530000|2025-03-25 16:52:10|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1742921540000|2025-03-25 16:52:20|1.05|0.05|1.06|0.06|1.06|0.06|1.05|0.05|0
1742921550000|2025-03-25 16:52:30|1.05|0.05|1.06|0.06|1.06|0.06|1.05|0.05|0
1742921610000|2025-03-25 16:53:30|1.05|0.05|1.06|0.06|1.06|0.06|1.05|0.05|0
1742921640000|2025-03-25 16:54:00|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1742921780000|2025-03-25 16:56:20|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742921790000|2025-03-25 16:56:30|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1742921800000|2025-03-25 16:56:40|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742921860000|2025-03-25 16:57:40|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1742921880000|2025-03-25 16:58:00|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742921990000|2025-03-25 16:59:50|1.05|0.05|1.05|0.05|1.06|0.06|1.05|0.05|0
1742922140000|2025-03-25 17:02:20|1.04|0.04|1.04|0.04|1.05|0.05|1.04|0.04|0
1742922150000|2025-03-25 17:02:30|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1742922160000|2025-03-25 17:02:40|1.04|0.04|1.05|0.05|1.05|0.05|1.04|0.04|0
1742922170000|2025-03-25 17:02:50|1.04|0.04|1.05|0.05|1.05|0.05|1.04|0.04|0
1742922180000|2025-03-25 17:03:00|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742922220000|2025-03-25 17:03:40|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1742922240000|2025-03-25 17:04:00|1.04|0.04|1.05|0.05|1.05|0.05|1.04|0.04|0
1742922250000|2025-03-25 17:04:10|1.04|0.04|1.05|0.05|1.05|0.05|1.04|0.04|0
1742922270000|2025-03-25 17:04:30|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742922300000|2025-03-25 17:05:00|1.05|0.05|1.04|0.04|1.05|0.05|1.04|0.04|0
1742922350000|2025-03-25 17:05:50|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1742922370000|2025-03-25 17:06:10|1.04|0.04|1.04|0.04|1.05|0.05|1.04|0.04|0
1742922760000|2025-03-25 17:12:40|1.05|0.05|1.04|0.04|1.05|0.05|1.04|0.04|0
1742922780000|2025-03-25 17:13:00|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742922790000|2025-03-25 17:13:10|1.03|0.03|1.04|0.04|1.04|0.04|1.03|0.03|0
1742923050000|2025-03-25 17:17:30|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1742923070000|2025-03-25 17:17:50|1.04|0.04|1.05|0.05|1.05|0.05|1.04|0.04|0
1742923080000|2025-03-25 17:18:00|1.04|0.04|1.05|0.05|1.05|0.05|1.04|0.04|0
1742923440000|2025-03-25 17:24:00|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1742923500000|2025-03-25 17:25:00|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742923580000|2025-03-25 17:26:20|1.05|0.05|1.06|0.06|1.06|0.06|1.05|0.05|0
1742923620000|2025-03-25 17:27:00|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1742923630000|2025-03-25 17:27:10|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1742923640000|2025-03-25 17:27:20|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742923750000|2025-03-25 17:29:10|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1742923760000|2025-03-25 17:29:20|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742924110000|2025-03-25 17:35:10|1.05|0.05|1.06|0.06|1.06|0.06|1.05|0.05|0
1742924120000|2025-03-25 17:35:20|1.05|0.05|1.06|0.06|1.06|0.06|1.05|0.05|0
1742924130000|2025-03-25 17:35:30|1.05|0.05|1.05|0.05|1.06|0.06|1.05|0.05|0
1742924140000|2025-03-25 17:35:40|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1742924200000|2025-03-25 17:36:40|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1742924350000|2025-03-25 17:39:10|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1742924370000|2025-03-25 17:39:30|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742924470000|2025-03-25 17:41:10|1.03|0.03|1.04|0.04|1.04|0.04|1.03|0.03|0
1742924480000|2025-03-25 17:41:20|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1742924620000|2025-03-25 17:43:40|1.04|0.04|1.04|0.04|1.04|0.04|1.03|0.03|0
1742924630000|2025-03-25 17:43:50|1.03|0.03|1.04|0.04|1.04|0.04|1.03|0.03|0
1742924640000|2025-03-25 17:44:00|1.03|0.03|1.03|0.03|1.04|0.04|1.03|0.03|0
1742924670000|2025-03-25 17:44:30|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1742924680000|2025-03-25 17:44:40|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1742924700000|2025-03-25 17:45:00|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742924710000|2025-03-25 17:45:10|1.03|0.03|1.03|0.03|1.04|0.04|1.03|0.03|0
1742924720000|2025-03-25 17:45:20|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742924730000|2025-03-25 17:45:30|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1742924740000|2025-03-25 17:45:40|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1742924760000|2025-03-25 17:46:00|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742924850000|2025-03-25 17:47:30|1.03|0.03|1.04|0.04|1.04|0.04|1.03|0.03|0
1742924860000|2025-03-25 17:47:40|1.03|0.03|1.04|0.04|1.04|0.04|1.03|0.03|0
1742924870000|2025-03-25 17:47:50|1.03|0.03|1.04|0.04|1.04|0.04|1.03|0.03|0
1742925070000|2025-03-25 17:51:10|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1742925100000|2025-03-25 17:51:40|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742925170000|2025-03-25 17:52:50|1.05|0.05|1.04|0.04|1.05|0.05|1.04|0.04|0
1742925180000|2025-03-25 17:53:00|1.05|0.05|1.04|0.04|1.05|0.05|1.04|0.04|0
1742925190000|2025-03-25 17:53:10|1.05|0.05|1.04|0.04|1.05|0.05|1.04|0.04|0
1742925530000|2025-03-25 17:58:50|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1742925540000|2025-03-25 17:59:00|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742925590000|2025-03-25 17:59:50|1.05|0.05|1.05|0.05|1.05|0.05|1.04|0.04|0
1742925630000|2025-03-25 18:00:30|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742925780000|2025-03-25 18:03:00|1.05|0.05|1.05|0.05|1.05|0.05|1.04|0.04|0
1742925800000|2025-03-25 18:03:20|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742925830000|2025-03-25 18:03:50|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1742925840000|2025-03-25 18:04:00|1.04|0.04|1.05|0.05|1.05|0.05|1.04|0.04|0
1742925850000|2025-03-25 18:04:10|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742925870000|2025-03-25 18:04:30|1.05|0.05|1.04|0.04|1.05|0.05|1.04|0.04|0
1742925880000|2025-03-25 18:04:40|1.05|0.05|1.04|0.04|1.05|0.05|1.04|0.04|0
1742925910000|2025-03-25 18:05:10|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1742925920000|2025-03-25 18:05:20|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742925940000|2025-03-25 18:05:40|1.05|0.05|1.05|0.05|1.05|0.05|1.04|0.04|0
1742926090000|2025-03-25 18:08:10|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742926210000|2025-03-25 18:10:10|1.03|0.03|1.04|0.04|1.04|0.04|1.03|0.03|0
1742926220000|2025-03-25 18:10:20|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1742926570000|2025-03-25 18:16:10|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742926590000|2025-03-25 18:16:30|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1742926700000|2025-03-25 18:18:20|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742926710000|2025-03-25 18:18:30|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1742926820000|2025-03-25 18:20:20|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1742926980000|2025-03-25 18:23:00|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1742926990000|2025-03-25 18:23:10|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1742927000000|2025-03-25 18:23:20|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1742927120000|2025-03-25 18:25:20|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1742927140000|2025-03-25 18:25:40|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1742927170000|2025-03-25 18:26:10|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1742927180000|2025-03-25 18:26:20|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1742927200000|2025-03-25 18:26:40|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1742927210000|2025-03-25 18:26:50|1.02|0.02|1.03|0.03|1.03|0.03|1.02|0.02|0
1742927220000|2025-03-25 18:27:00|1.02|0.02|1.02|0.02|1.03|0.03|1.02|0.02|0
1742927230000|2025-03-25 18:27:10|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1742927250000|2025-03-25 18:27:30|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1742927260000|2025-03-25 18:27:40|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1742927270000|2025-03-25 18:27:50|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1742927290000|2025-03-25 18:28:10|1.02|0.02|1.03|0.03|1.03|0.03|1.02|0.02|0
1742927310000|2025-03-25 18:28:30|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1742927340000|2025-03-25 18:29:00|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1742927400000|2025-03-25 18:30:00|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1742927420000|2025-03-25 18:30:20|1.03|0.03|1.03|0.03|1.03|0.03|1.02|0.02|0
1742927450000|2025-03-25 18:30:50|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1742927460000|2025-03-25 18:31:00|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1742927470000|2025-03-25 18:31:10|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1742927560000|2025-03-25 18:32:40|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1742927580000|2025-03-25 18:33:00|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742927600000|2025-03-25 18:33:20|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1742927650000|2025-03-25 18:34:10|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742927660000|2025-03-25 18:34:20|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1742927750000|2025-03-25 18:35:50|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742927770000|2025-03-25 18:36:10|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1742927810000|2025-03-25 18:36:50|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1742927860000|2025-03-25 18:37:40|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742927920000|2025-03-25 18:38:40|1.03|0.03|1.04|0.04|1.04|0.04|1.03|0.03|0
1742928110000|2025-03-25 18:41:50|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1742928120000|2025-03-25 18:42:00|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742928130000|2025-03-25 18:42:10|1.05|0.05|1.05|0.05|1.05|0.05|1.04|0.04|0
1742928140000|2025-03-25 18:42:20|1.04|0.04|1.04|0.04|1.05|0.05|1.04|0.04|0
1742928150000|2025-03-25 18:42:30|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1742928160000|2025-03-25 18:42:40|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742928210000|2025-03-25 18:43:30|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1742928220000|2025-03-25 18:43:40|1.04|0.04|1.04|0.04|1.05|0.05|1.04|0.04|0
1742928570000|2025-03-25 18:49:30|1.05|0.05|1.05|0.05|1.05|0.05|1.04|0.04|0
1742928630000|2025-03-25 18:50:30|1.04|0.04|1.05|0.05|1.05|0.05|1.04|0.04|0
1742928640000|2025-03-25 18:50:40|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742928680000|2025-03-25 18:51:20|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1742928690000|2025-03-25 18:51:30|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742928740000|2025-03-25 18:52:20|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1742928800000|2025-03-25 18:53:20|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742928980000|2025-03-25 18:56:20|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1742928990000|2025-03-25 18:56:30|1.04|0.04|1.04|0.04|1.05|0.05|1.04|0.04|0
1742929190000|2025-03-25 18:59:50|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1742929200000|2025-03-25 19:00:00|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742929240000|2025-03-25 19:00:40|1.05|0.05|1.04|0.04|1.05|0.05|1.04|0.04|0
1742929420000|2025-03-25 19:03:40|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1742929460000|2025-03-25 19:04:20|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1742929470000|2025-03-25 19:04:30|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1742929510000|2025-03-25 19:05:10|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742929520000|2025-03-25 19:05:20|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1742929720000|2025-03-25 19:08:40|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742929740000|2025-03-25 19:09:00|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1742929750000|2025-03-25 19:09:10|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742929760000|2025-03-25 19:09:20|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1742929920000|2025-03-25 19:12:00|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742929930000|2025-03-25 19:12:10|1.03|0.03|1.04|0.04|1.04|0.04|1.03|0.03|0
1742930230000|2025-03-25 19:17:10|1.03|0.03|1.04|0.04|1.04|0.04|1.03|0.03|0
1742930240000|2025-03-25 19:17:20|1.03|0.03|1.04|0.04|1.04|0.04|1.03|0.03|0
1742930250000|2025-03-25 19:17:30|1.03|0.03|1.04|0.04|1.04|0.04|1.03|0.03|0
1742930280000|2025-03-25 19:18:00|1.03|0.03|1.04|0.04|1.04|0.04|1.03|0.03|0
1742930340000|2025-03-25 19:19:00|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1742930410000|2025-03-25 19:20:10|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742930420000|2025-03-25 19:20:20|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1742930820000|2025-03-25 19:27:00|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1742930830000|2025-03-25 19:27:10|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742930840000|2025-03-25 19:27:20|1.03|0.03|1.03|0.03|1.04|0.04|1.03|0.03|0
1742930940000|2025-03-25 19:29:00|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1742930950000|2025-03-25 19:29:10|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742931000000|2025-03-25 19:30:00|1.03|0.03|1.03|0.03|1.04|0.04|1.03|0.03|0
1742931030000|2025-03-25 19:30:30|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742931040000|2025-03-25 19:30:40|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1742931180000|2025-03-25 19:33:00|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1742931190000|2025-03-25 19:33:10|1.03|0.03|1.03|0.03|1.03|0.03|1.02|0.02|0
1742931240000|2025-03-25 19:34:00|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1742931280000|2025-03-25 19:34:40|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1742931290000|2025-03-25 19:34:50|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1742931330000|2025-03-25 19:35:30|1.04|0.04|1.04|0.04|1.04|0.04|1.03|0.03|0
1742931370000|2025-03-25 19:36:10|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1742931380000|2025-03-25 19:36:20|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1742931450000|2025-03-25 19:37:30|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1742931490000|2025-03-25 19:38:10|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1742931510000|2025-03-25 19:38:30|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1742931560000|2025-03-25 19:39:20|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1742931600000|2025-03-25 19:40:00|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1742931610000|2025-03-25 19:40:10|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1742931630000|2025-03-25 19:40:30|1.03|0.03|1.03|0.03|1.03|0.03|1.02|0.02|0
1742931640000|2025-03-25 19:40:40|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1742931970000|2025-03-25 19:46:10|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1742932010000|2025-03-25 19:46:50|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1742932020000|2025-03-25 19:47:00|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1742932030000|2025-03-25 19:47:10|1|0|1|0|1|0|1|0|0
1742932200000|2025-03-25 19:50:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1742932210000|2025-03-25 19:50:10|1.01|0.01|1.01|0.01|1.01|0.01|1|0|0
1742932240000|2025-03-25 19:50:40|1|0|1|0|1.01|0.01|1|0|0
1742936100000|2025-03-25 20:55:00|1.2||1.2||1.2||1.2||0
1742948130000|2025-03-26 00:15:30|1||1||1||1||0
1742953520000|2025-03-26 01:45:20|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1742953530000|2025-03-26 01:45:30|1|0|1|0|1|0|1|0|0
1742984590000|2025-03-26 10:23:10|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1742985060000|2025-03-26 10:31:00|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1742985140000|2025-03-26 10:32:20|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1742985960000|2025-03-26 10:46:00|1|0|1.01|0.01|1.01|0.01|1|0|0
1742985980000|2025-03-26 10:46:20|1|0|1|0|1|0|1|0|0
1742985990000|2025-03-26 10:46:30|1.01|0.01|1.01|0.01|1.01|0.01|1|0|0
1742986150000|2025-03-26 10:49:10|1|0|1.01|0.01|1.01|0.01|1|0|0
1742986180000|2025-03-26 10:49:40|1|0|1|0|1|0|1|0|0
1742986190000|2025-03-26 10:49:50|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1742986200000|2025-03-26 10:50:00|1|0|1|0|1.01|0.01|1|0|0
1742986210000|2025-03-26 10:50:10|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1742986430000|2025-03-26 10:53:50|1|0|1.01|0.01|1.01|0.01|1|0|0
1742986450000|2025-03-26 10:54:10|1|0|1|0|1|0|1|0|0
1742986470000|2025-03-26 10:54:30|1.01|0.01|1|0|1.01|0.01|1|0|0
1742993870000|2025-03-26 12:57:50|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1742993880000|2025-03-26 12:58:00|1|0|1|0|1|0|1|0|0
1742995500000|2025-03-26 13:25:00|1.2||1.2||1.2||1.2||0
1742995800000|2025-03-26 13:30:00|1||1||1||1||0
1742997450000|2025-03-26 13:57:30|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1742997460000|2025-03-26 13:57:40|1|0|1|0|1.01|0.01|1|0|0
1742997480000|2025-03-26 13:58:00|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1742997490000|2025-03-26 13:58:10|1|0|1|0|1.01|0.01|1|0|0
1742997500000|2025-03-26 13:58:20|1.01|0.01|1|0|1.01|0.01|1|0|0
1742997510000|2025-03-26 13:58:30|1.01|0.01|1|0|1.01|0.01|1|0|0
1742997550000|2025-03-26 13:59:10|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1742997560000|2025-03-26 13:59:20|1|0|1|0|1|0|1|0|0
1742998170000|2025-03-26 14:09:30|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1742998180000|2025-03-26 14:09:40|1|0|1|0|1|0|1|0|0
1742998260000|2025-03-26 14:11:00|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1742998340000|2025-03-26 14:12:20|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1742998350000|2025-03-26 14:12:30|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1742998360000|2025-03-26 14:12:40|1.01|0.01|1.01|0.01|1.02|0.02|1.01|0.01|0
1742998460000|2025-03-26 14:14:20|1|0|1.01|0.01|1.01|0.01|1|0|0
1742998480000|2025-03-26 14:14:40|1|0|1|0|1|0|1|0|0
1742998520000|2025-03-26 14:15:20|1.01|0.01|1|0|1.01|0.01|1|0|0
1742998530000|2025-03-26 14:15:30|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1742998600000|2025-03-26 14:16:40|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1742998610000|2025-03-26 14:16:50|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1742998740000|2025-03-26 14:19:00|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1742998800000|2025-03-26 14:20:00|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1742998810000|2025-03-26 14:20:10|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1742998860000|2025-03-26 14:21:00|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1742998870000|2025-03-26 14:21:10|1.03|0.03|1.01|0.01|1.03|0.03|1|0|0
1742998880000|2025-03-26 14:21:20|1|0|1.02|0.02|1.02|0.02|1|0|0
1742998900000|2025-03-26 14:21:40|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1742998910000|2025-03-26 14:21:50|1.02|0.02|1.03|0.03|1.03|0.03|1.02|0.02|0
1742998920000|2025-03-26 14:22:00|1.02|0.02|1.02|0.02|1.03|0.03|1.02|0.02|0
1742998930000|2025-03-26 14:22:10|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1742999050000|2025-03-26 14:24:10|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1742999240000|2025-03-26 14:27:20|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1742999250000|2025-03-26 14:27:30|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1742999350000|2025-03-26 14:29:10|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1742999360000|2025-03-26 14:29:20|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1742999460000|2025-03-26 14:31:00|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1742999470000|2025-03-26 14:31:10|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1742999480000|2025-03-26 14:31:20|1|0|1|0|1|0|1|0|0
1743000360000|2025-03-26 14:46:00|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1743000390000|2025-03-26 14:46:30|1|0|1|0|1|0|1|0|0
1743000400000|2025-03-26 14:46:40|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1743000440000|2025-03-26 14:47:20|1|0|1.01|0.01|1.01|0.01|1|0|0
1743000620000|2025-03-26 14:50:20|1|0|1|0|1|0|1|0|0
1743002470000|2025-03-26 15:21:10|1.01|0.01|1|0|1.01|0.01|1|0|0
1743002480000|2025-03-26 15:21:20|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1743002490000|2025-03-26 15:21:30|1|0|1|0|1|0|1|0|0
1743002560000|2025-03-26 15:22:40|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1743002600000|2025-03-26 15:23:20|1|0|1|0|1|0|1|0|0
1743002610000|2025-03-26 15:23:30|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1743002700000|2025-03-26 15:25:00|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1743002810000|2025-03-26 15:26:50|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1743002820000|2025-03-26 15:27:00|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1743002840000|2025-03-26 15:27:20|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1743002880000|2025-03-26 15:28:00|1.03|0.03|1|0|1.03|0.03|1|0|0
1743002900000|2025-03-26 15:28:20|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1743002910000|2025-03-26 15:28:30|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1743002920000|2025-03-26 15:28:40|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1743002930000|2025-03-26 15:28:50|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1743002940000|2025-03-26 15:29:00|1.04|0.04|1.05|0.05|1.05|0.05|1.04|0.04|0
1743002950000|2025-03-26 15:29:10|1.04|0.04|1.05|0.05|1.05|0.05|1.04|0.04|0
1743002960000|2025-03-26 15:29:20|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1743002970000|2025-03-26 15:29:30|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1743003020000|2025-03-26 15:30:20|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1743003270000|2025-03-26 15:34:30|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1743003330000|2025-03-26 15:35:30|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1743003380000|2025-03-26 15:36:20|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1743003390000|2025-03-26 15:36:30|1.02|0.02|1.03|0.03|1.03|0.03|1.02|0.02|0
1743003400000|2025-03-26 15:36:40|1.02|0.02|1.03|0.03|1.03|0.03|1.02|0.02|0
1743003420000|2025-03-26 15:37:00|1.02|0.02|1.03|0.03|1.03|0.03|1.02|0.02|0
1743003450000|2025-03-26 15:37:30|1.02|0.02|1.03|0.03|1.03|0.03|1.02|0.02|0
1743003520000|2025-03-26 15:38:40|1.02|0.02|1.03|0.03|1.03|0.03|1.02|0.02|0
1743003580000|2025-03-26 15:39:40|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1743003600000|2025-03-26 15:40:00|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1743003660000|2025-03-26 15:41:00|1.03|0.03|1.03|0.03|1.03|0.03|1.02|0.02|0
1743003740000|2025-03-26 15:42:20|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1743003810000|2025-03-26 15:43:30|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1743003850000|2025-03-26 15:44:10|1.03|0.03|1.04|0.04|1.04|0.04|1.03|0.03|0
1743003860000|2025-03-26 15:44:20|1.03|0.03|1.04|0.04|1.04|0.04|1.03|0.03|0
1743003910000|2025-03-26 15:45:10|1.03|0.03|1.04|0.04|1.04|0.04|1.03|0.03|0
1743004000000|2025-03-26 15:46:40|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1743004010000|2025-03-26 15:46:50|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1743004020000|2025-03-26 15:47:00|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1743004030000|2025-03-26 15:47:10|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1743004130000|2025-03-26 15:48:50|1.05|0.05|1.05|0.05|1.05|0.05|1.04|0.04|0
1743004180000|2025-03-26 15:49:40|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1743004190000|2025-03-26 15:49:50|1.05|0.05|1.05|0.05|1.05|0.05|1.04|0.04|0
1743004200000|2025-03-26 15:50:00|1.04|0.04|1.03|0.03|1.04|0.04|1.03|0.03|0
1743004210000|2025-03-26 15:50:10|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1743004260000|2025-03-26 15:51:00|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1743004300000|2025-03-26 15:51:40|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1743004320000|2025-03-26 15:52:00|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1743004330000|2025-03-26 15:52:10|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1743004380000|2025-03-26 15:53:00|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1743004390000|2025-03-26 15:53:10|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1743004400000|2025-03-26 15:53:20|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1743004410000|2025-03-26 15:53:30|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1743004490000|2025-03-26 15:54:50|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1743004510000|2025-03-26 15:55:10|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1743004520000|2025-03-26 15:55:20|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1743004530000|2025-03-26 15:55:30|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1743004570000|2025-03-26 15:56:10|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1743004580000|2025-03-26 15:56:20|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1743004600000|2025-03-26 15:56:40|1.08|0.08|1.08|0.08|1.09|0.09|1.08|0.08|0
1743004610000|2025-03-26 15:56:50|1.05|0.05|1.08|0.08|1.08|0.08|1.05|0.05|0
1743004620000|2025-03-26 15:57:00|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1743004650000|2025-03-26 15:57:30|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1743004670000|2025-03-26 15:57:50|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1743004690000|2025-03-26 15:58:10|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1743004830000|2025-03-26 16:00:30|1.06|0.06|1.06|0.06|1.06|0.06|1.05|0.05|0
1743004850000|2025-03-26 16:00:50|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1743004990000|2025-03-26 16:03:10|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1743005040000|2025-03-26 16:04:00|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1743005050000|2025-03-26 16:04:10|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1743005060000|2025-03-26 16:04:20|1.05|0.05|1.06|0.06|1.06|0.06|1.05|0.05|0
1743005070000|2025-03-26 16:04:30|1.05|0.05|1.06|0.06|1.06|0.06|1.05|0.05|0
1743005080000|2025-03-26 16:04:40|1.05|0.05|1.06|0.06|1.06|0.06|1.05|0.05|0
1743005110000|2025-03-26 16:05:10|1.05|0.05|1.05|0.05|1.06|0.06|1.05|0.05|0
1743005150000|2025-03-26 16:05:50|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1743005160000|2025-03-26 16:06:00|1.05|0.05|1.05|0.05|1.05|0.05|1.04|0.04|0
1743005170000|2025-03-26 16:06:10|1.04|0.04|1.04|0.04|1.05|0.05|1.04|0.04|0
1743005220000|2025-03-26 16:07:00|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1743005320000|2025-03-26 16:08:40|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1743005330000|2025-03-26 16:08:50|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1743005440000|2025-03-26 16:10:40|1.04|0.04|1.05|0.05|1.05|0.05|1.04|0.04|0
1743005450000|2025-03-26 16:10:50|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1743005550000|2025-03-26 16:12:30|1.05|0.05|1.05|0.05|1.05|0.05|1.04|0.04|0
1743005910000|2025-03-26 16:18:30|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1743005990000|2025-03-26 16:19:50|1.06|0.06|1.06|0.06|1.06|0.06|1.05|0.05|0
1743006000000|2025-03-26 16:20:00|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1743006010000|2025-03-26 16:20:10|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1743006070000|2025-03-26 16:21:10|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1743006120000|2025-03-26 16:22:00|1.04|0.04|1.04|0.04|1.04|0.04|1.04|0.04|0
1743006140000|2025-03-26 16:22:20|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1743006190000|2025-03-26 16:23:10|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1743006200000|2025-03-26 16:23:20|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1743006360000|2025-03-26 16:26:00|1.04|0.04|1.07|0.07|1.07|0.07|1.04|0.04|0
1743006460000|2025-03-26 16:27:40|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1743006540000|2025-03-26 16:29:00|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1743006570000|2025-03-26 16:29:30|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1743006580000|2025-03-26 16:29:40|1.06|0.06|1.06|0.06|1.06|0.06|1.05|0.05|0
1743006590000|2025-03-26 16:29:50|1.05|0.05|1.05|0.05|1.06|0.06|1.05|0.05|0
1743006600000|2025-03-26 16:30:00|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1743006770000|2025-03-26 16:32:50|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1743006810000|2025-03-26 16:33:30|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1743006840000|2025-03-26 16:34:00|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1743006850000|2025-03-26 16:34:10|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1743006930000|2025-03-26 16:35:30|1.05|0.05|1.05|0.05|1.05|0.05|1.05|0.05|0
1743006940000|2025-03-26 16:35:40|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1743006950000|2025-03-26 16:35:50|1.05|0.05|1.05|0.05|1.06|0.06|1.05|0.05|0
1743006990000|2025-03-26 16:36:30|1.06|0.06|1.05|0.05|1.06|0.06|1.05|0.05|0
1743007020000|2025-03-26 16:37:00|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1743007080000|2025-03-26 16:38:00|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1743007130000|2025-03-26 16:38:50|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1743007240000|2025-03-26 16:40:40|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1743007250000|2025-03-26 16:40:50|1.06|0.06|1.06|0.06|1.07|0.07|1.06|0.06|0
1743007260000|2025-03-26 16:41:00|1.07|0.07|1.06|0.06|1.07|0.07|1.06|0.06|0
1743007290000|2025-03-26 16:41:30|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1743007300000|2025-03-26 16:41:40|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1743007320000|2025-03-26 16:42:00|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1743007340000|2025-03-26 16:42:20|1.06|0.06|1.06|0.06|1.06|0.06|1.06|0.06|0
1743007380000|2025-03-26 16:43:00|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1743007390000|2025-03-26 16:43:10|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1743007470000|2025-03-26 16:44:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1743007490000|2025-03-26 16:44:50|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1743007580000|2025-03-26 16:46:20|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1743007590000|2025-03-26 16:46:30|1.07|0.07|1.07|0.07|1.08|0.08|1.07|0.07|0
1743007600000|2025-03-26 16:46:40|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1743007610000|2025-03-26 16:46:50|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1743007630000|2025-03-26 16:47:10|1.08|0.08|1.08|0.08|1.08|0.08|1.07|0.07|0
1743007640000|2025-03-26 16:47:20|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1743007660000|2025-03-26 16:47:40|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1743007720000|2025-03-26 16:48:40|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1743007730000|2025-03-26 16:48:50|1.06|0.06|1.06|0.06|1.07|0.07|1.06|0.06|0
1743007830000|2025-03-26 16:50:30|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1743007880000|2025-03-26 16:51:20|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1743007960000|2025-03-26 16:52:40|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1743008030000|2025-03-26 16:53:50|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1743008040000|2025-03-26 16:54:00|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1743008050000|2025-03-26 16:54:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1743008060000|2025-03-26 16:54:20|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1743008070000|2025-03-26 16:54:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1743008080000|2025-03-26 16:54:40|1.09|0.09|1.09|0.09|1.09|0.09|1.08|0.08|0
1743008090000|2025-03-26 16:54:50|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1743008200000|2025-03-26 16:56:40|1.1|0.1|1.1|0.1|1.1|0.1|1.09|0.09|0
1743008260000|2025-03-26 16:57:40|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1743008300000|2025-03-26 16:58:20|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1743008310000|2025-03-26 16:58:30|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1743008320000|2025-03-26 16:58:40|1.09|0.09|1.09|0.09|1.1|0.1|1.09|0.09|0
1743008330000|2025-03-26 16:58:50|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1743008340000|2025-03-26 16:59:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1743008350000|2025-03-26 16:59:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1743008360000|2025-03-26 16:59:20|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1743008420000|2025-03-26 17:00:20|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1743008430000|2025-03-26 17:00:30|1.06|0.06|1.09|0.09|1.09|0.09|1.06|0.06|0
1743008450000|2025-03-26 17:00:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1743008460000|2025-03-26 17:01:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1743008470000|2025-03-26 17:01:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1743008480000|2025-03-26 17:01:20|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1743008490000|2025-03-26 17:01:30|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1743008500000|2025-03-26 17:01:40|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1743008510000|2025-03-26 17:01:50|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1743008520000|2025-03-26 17:02:00|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1743008530000|2025-03-26 17:02:10|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1743008540000|2025-03-26 17:02:20|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1743008570000|2025-03-26 17:02:50|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1743008580000|2025-03-26 17:03:00|1.08|0.08|1.08|0.08|1.08|0.08|1.07|0.07|0
1743008650000|2025-03-26 17:04:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1743008660000|2025-03-26 17:04:20|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1743008680000|2025-03-26 17:04:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1743008690000|2025-03-26 17:04:50|1.08|0.08|1.08|0.08|1.09|0.09|1.08|0.08|0
1743008700000|2025-03-26 17:05:00|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1743008710000|2025-03-26 17:05:10|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1743008720000|2025-03-26 17:05:20|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1743008730000|2025-03-26 17:05:30|1.08|0.08|1.08|0.08|1.09|0.09|1.08|0.08|0
1743008740000|2025-03-26 17:05:40|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1743008750000|2025-03-26 17:05:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1743008760000|2025-03-26 17:06:00|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1743008810000|2025-03-26 17:06:50|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1743009010000|2025-03-26 17:10:10|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1743009030000|2025-03-26 17:10:30|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1743009050000|2025-03-26 17:10:50|1.07|0.07|1.07|0.07|1.08|0.08|1.07|0.07|0
1743009090000|2025-03-26 17:11:30|1.08|0.08|1.08|0.08|1.08|0.08|1.07|0.07|0
1743009110000|2025-03-26 17:11:50|1.07|0.07|1.08|0.08|1.08|0.08|1.07|0.07|0
1743009160000|2025-03-26 17:12:40|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1743009230000|2025-03-26 17:13:50|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1743009240000|2025-03-26 17:14:00|1.07|0.07|1.07|0.07|1.08|0.08|1.07|0.07|0
1743009280000|2025-03-26 17:14:40|1.08|0.08|1.08|0.08|1.08|0.08|1.07|0.07|0
1743009290000|2025-03-26 17:14:50|1.07|0.07|1.07|0.07|1.07|0.07|1.07|0.07|0
1743009300000|2025-03-26 17:15:00|1.08|0.08|1.08|0.08|1.08|0.08|1.07|0.07|0
1743009360000|2025-03-26 17:16:00|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1743009370000|2025-03-26 17:16:10|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1743009420000|2025-03-26 17:17:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1743009430000|2025-03-26 17:17:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1743009440000|2025-03-26 17:17:20|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1743009450000|2025-03-26 17:17:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1743009460000|2025-03-26 17:17:40|1.09|0.09|1.09|0.09|1.1|0.1|1.09|0.09|0
1743009480000|2025-03-26 17:18:00|1.1|0.1|1.1|0.1|1.1|0.1|1.09|0.09|0
1743009490000|2025-03-26 17:18:10|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1743009560000|2025-03-26 17:19:20|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1743009580000|2025-03-26 17:19:40|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1743009600000|2025-03-26 17:20:00|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1743009660000|2025-03-26 17:21:00|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1743009720000|2025-03-26 17:22:00|1.09|0.09|1.09|0.09|1.1|0.1|1.09|0.09|0
1743009740000|2025-03-26 17:22:20|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1743009780000|2025-03-26 17:23:00|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1743009820000|2025-03-26 17:23:40|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1743009830000|2025-03-26 17:23:50|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1743009930000|2025-03-26 17:25:30|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1743009980000|2025-03-26 17:26:20|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1743010030000|2025-03-26 17:27:10|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1743010050000|2025-03-26 17:27:30|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1743010080000|2025-03-26 17:28:00|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1743010090000|2025-03-26 17:28:10|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1743010110000|2025-03-26 17:28:30|1.11|0.11|1.11|0.11|1.11|0.11|1.1|0.1|0
1743010120000|2025-03-26 17:28:40|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1743010150000|2025-03-26 17:29:10|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1743010160000|2025-03-26 17:29:20|1.1|0.1|1.1|0.1|1.1|0.1|1.09|0.09|0
1743010170000|2025-03-26 17:29:30|1.09|0.09|1.09|0.09|1.09|0.09|1.09|0.09|0
1743010180000|2025-03-26 17:29:40|1.1|0.1|1.1|0.1|1.1|0.1|1.1|0.1|0
1743010220000|2025-03-26 17:30:20|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1743010230000|2025-03-26 17:30:30|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1743010250000|2025-03-26 17:30:50|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1743010310000|2025-03-26 17:31:50|1.12|0.12|1.11|0.11|1.12|0.12|1.11|0.11|0
1743010330000|2025-03-26 17:32:10|1.12|0.12|1.11|0.11|1.12|0.12|1.11|0.11|0
1743010340000|2025-03-26 17:32:20|1.12|0.12|1.12|0.12|1.12|0.12|1.11|0.11|0
1743010360000|2025-03-26 17:32:40|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0
1743010560000|2025-03-26 17:36:00|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1743010590000|2025-03-26 17:36:30|1.13|0.13|1.13|0.13|1.13|0.13|1.12|0.12|0
1743010600000|2025-03-26 17:36:40|1.12|0.12|1.13|0.13|1.13|0.13|1.12|0.12|0
1743010690000|2025-03-26 17:38:10|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1743010700000|2025-03-26 17:38:20|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1743010710000|2025-03-26 17:38:30|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1743010720000|2025-03-26 17:38:40|1.15|0.15|1.15|0.15|1.15|0.15|1.14|0.14|0
1743010730000|2025-03-26 17:38:50|1.14|0.14|1.15|0.15|1.15|0.15|1.14|0.14|0
1743010780000|2025-03-26 17:39:40|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1743010810000|2025-03-26 17:40:10|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1743010840000|2025-03-26 17:40:40|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1743010850000|2025-03-26 17:40:50|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1743010860000|2025-03-26 17:41:00|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1743010910000|2025-03-26 17:41:50|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0
1743010920000|2025-03-26 17:42:00|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1743010930000|2025-03-26 17:42:10|1.12|0.12|1.12|0.12|1.12|0.12|1.11|0.11|0
1743010940000|2025-03-26 17:42:20|1.11|0.11|1.11|0.11|1.11|0.11|1.11|0.11|0
1743010980000|2025-03-26 17:43:00|1.12|0.12|1.11|0.11|1.12|0.12|1.11|0.11|0
1743011000000|2025-03-26 17:43:20|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1743011020000|2025-03-26 17:43:40|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1743011040000|2025-03-26 17:44:00|1.12|0.12|1.13|0.13|1.13|0.13|1.12|0.12|0
1743011050000|2025-03-26 17:44:10|1.12|0.12|1.13|0.13|1.13|0.13|1.12|0.12|0
1743011130000|2025-03-26 17:45:30|1.12|0.12|1.12|0.12|1.12|0.12|1.12|0.12|0
1743011160000|2025-03-26 17:46:00|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1743011200000|2025-03-26 17:46:40|1.14|0.14|1.14|0.14|1.14|0.14|1.13|0.13|0
1743011240000|2025-03-26 17:47:20|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1743011250000|2025-03-26 17:47:30|1.14|0.14|1.14|0.14|1.14|0.14|1.13|0.13|0
1743011400000|2025-03-26 17:50:00|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1743011460000|2025-03-26 17:51:00|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1743011470000|2025-03-26 17:51:10|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1743011550000|2025-03-26 17:52:30|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1743011560000|2025-03-26 17:52:40|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1743011570000|2025-03-26 17:52:50|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1743011580000|2025-03-26 17:53:00|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1743011590000|2025-03-26 17:53:10|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1743011600000|2025-03-26 17:53:20|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1743011640000|2025-03-26 17:54:00|1.13|0.13|1.13|0.13|1.14|0.14|1.13|0.13|0
1743011660000|2025-03-26 17:54:20|1.14|0.14|1.14|0.14|1.14|0.14|1.13|0.13|0
1743011670000|2025-03-26 17:54:30|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1743011680000|2025-03-26 17:54:40|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1743011690000|2025-03-26 17:54:50|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1743011730000|2025-03-26 17:55:30|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1743011740000|2025-03-26 17:55:40|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1743011760000|2025-03-26 17:56:00|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1743011770000|2025-03-26 17:56:10|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1743011790000|2025-03-26 17:56:30|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1743011800000|2025-03-26 17:56:40|1.14|0.14|1.14|0.14|1.14|0.14|1.13|0.13|0
1743011950000|2025-03-26 17:59:10|1.15|0.15|1.15|0.15|1.15|0.15|1.14|0.14|0
1743011960000|2025-03-26 17:59:20|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1743011980000|2025-03-26 17:59:40|1.15|0.15|1.15|0.15|1.15|0.15|1.15|0.15|0
1743012000000|2025-03-26 18:00:00|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1743012040000|2025-03-26 18:00:40|1.13|0.13|1.13|0.13|1.13|0.13|1.13|0.13|0
1743012070000|2025-03-26 18:01:10|1.14|0.14|1.14|0.14|1.14|0.14|1.14|0.14|0
1743012090000|2025-03-26 18:01:30|1.05|0.05|1|0|1.05|0.05|1|0|0
1743022500000|2025-03-26 20:55:00|1.2||1.2||1.2||1.2||0
1743034530000|2025-03-27 00:15:30|1||1||1||1||0
1743081900000|2025-03-27 13:25:00|1.2||1.2||1.2||1.2||0
1743082200000|2025-03-27 13:30:00|1||1||1||1||0
1743108900000|2025-03-27 20:55:00|1.2||1.2||1.2||1.2||0
1743081900000|2025-03-27 13:25:00|1.2||1.2||1.2||1.2||0
1743082200000|2025-03-27 13:30:00|1||1||1||1||0
1743108900000|2025-03-27 20:55:00|1.2||1.2||1.2||1.2||0
1743120930000|2025-03-28 00:15:30|1||1||1||1||0
1743168300000|2025-03-28 13:25:00|1.2||1.2||1.2||1.2||0
1743168600000|2025-03-28 13:30:00|1||1||1||1||0
1743181790000|2025-03-28 17:09:50|1.01|0.01|1.01|0.01|1.01|0.01|1|0|0
1743181800000|2025-03-28 17:10:00|1|0|1.01|0.01|1.01|0.01|1|0|0
1743181830000|2025-03-28 17:10:30|1|0|1|0|1|0|1|0|0
1743181840000|2025-03-28 17:10:40|1.01|0.01|1|0|1.01|0.01|1|0|0
1743181910000|2025-03-28 17:11:50|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1743181920000|2025-03-28 17:12:00|1|0|1|0|1.01|0.01|1|0|0
1743181940000|2025-03-28 17:12:20|1.01|0.01|1|0|1.01|0.01|1|0|0
1743182160000|2025-03-28 17:16:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1743182170000|2025-03-28 17:16:10|1.01|0.01|1|0|1.01|0.01|1|0|0
1743182190000|2025-03-28 17:16:30|1.01|0.01|1|0|1.01|0.01|1|0|0
1743182710000|2025-03-28 17:25:10|1.01|0.01|1|0|1.01|0.01|1|0|0
1743182720000|2025-03-28 17:25:20|1.01|0.01|1|0|1.01|0.01|1|0|0
1743182730000|2025-03-28 17:25:30|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1743182850000|2025-03-28 17:27:30|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1743182870000|2025-03-28 17:27:50|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1743182880000|2025-03-28 17:28:00|1.02|0.02|1.02|0.02|1.02|0.02|1.01|0.01|0
1743182890000|2025-03-28 17:28:10|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1743182900000|2025-03-28 17:28:20|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1743182920000|2025-03-28 17:28:40|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1743182930000|2025-03-28 17:28:50|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1743182950000|2025-03-28 17:29:10|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1743182990000|2025-03-28 17:29:50|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1743183040000|2025-03-28 17:30:40|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1743183050000|2025-03-28 17:30:50|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1743183060000|2025-03-28 17:31:00|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1743183070000|2025-03-28 17:31:10|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1743183150000|2025-03-28 17:32:30|1|0|1|0|1|0|1|0|0
1743183190000|2025-03-28 17:33:10|1.01|0.01|1|0|1.01|0.01|1|0|0
1743183200000|2025-03-28 17:33:20|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1743183300000|2025-03-28 17:35:00|1|0|1|0|1|0|1|0|0
1743183310000|2025-03-28 17:35:10|1.03|0.03|1.03|0.03|1.03|0.03|1.03|0.03|0
1743183490000|2025-03-28 17:38:10|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1743183600000|2025-03-28 17:40:00|1.01|0.01|1.01|0.01|1.02|0.02|1.01|0.01|0
1743183610000|2025-03-28 17:40:10|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1743183700000|2025-03-28 17:41:40|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1743183720000|2025-03-28 17:42:00|1.01|0.01|1.02|0.02|1.02|0.02|1.01|0.01|0
1743183730000|2025-03-28 17:42:10|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1743183740000|2025-03-28 17:42:20|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1743183810000|2025-03-28 17:43:30|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1743183870000|2025-03-28 17:44:30|1.02|0.02|1.02|0.02|1.02|0.02|1.02|0.02|0
1743183990000|2025-03-28 17:46:30|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1743184000000|2025-03-28 17:46:40|1.02|0.02|1|0|1.02|0.02|1|0|0
1743184160000|2025-03-28 17:49:20|1.01|0.01|1|0|1.01|0.01|1|0|0
1743184180000|2025-03-28 17:49:40|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1743184420000|2025-03-28 17:53:40|1|0|1.01|0.01|1.01|0.01|1|0|0
1743184520000|2025-03-28 17:55:20|1|0|1|0|1|0|1|0|0
1743184530000|2025-03-28 17:55:30|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1743184540000|2025-03-28 17:55:40|1|0|1|0|1|0|1|0|0
1743184550000|2025-03-28 17:55:50|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1743184560000|2025-03-28 17:56:00|1|0|1|0|1|0|1|0|0
1743380290000|2025-03-31 00:18:10|1.17|0.17|1.17|0.17|1.17|0.17|1.17|0.17|0
1743380310000|2025-03-31 00:18:30|1.23|0.23|1.31|0.31|1.31|0.31|1.22|0.22|0
1743380350000|2025-03-31 00:19:10|1.32|0.32|1.32|0.32|1.32|0.32|1.32|0.32|0
1743380380000|2025-03-31 00:19:40|1.31|0.31|1.32|0.32|1.32|0.32|1.31|0.31|0
1743380400000|2025-03-31 00:20:00|1.31|0.31|1.31|0.31|1.32|0.32|1.31|0.31|0
1743380410000|2025-03-31 00:20:10|1.32|0.32|1.35|0.35|1.35|0.35|1.32|0.32|0
1743380530000|2025-03-31 00:22:10|1.36|0.36|1.36|0.36|1.36|0.36|1.35|0.35|0
1743380540000|2025-03-31 00:22:20|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1743380550000|2025-03-31 00:22:30|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1743380560000|2025-03-31 00:22:40|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1743380580000|2025-03-31 00:23:00|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1743380590000|2025-03-31 00:23:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1743380610000|2025-03-31 00:23:30|1.36|0.36|1.35|0.35|1.36|0.36|1.35|0.35|0
1743380620000|2025-03-31 00:23:40|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1743380630000|2025-03-31 00:23:50|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1743380640000|2025-03-31 00:24:00|1.36|0.36|1.35|0.35|1.36|0.36|1.35|0.35|0
1743380660000|2025-03-31 00:24:20|1.36|0.36|1.35|0.35|1.36|0.36|1.35|0.35|0
1743380690000|2025-03-31 00:24:50|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1743380710000|2025-03-31 00:25:10|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1743380740000|2025-03-31 00:25:40|1.34|0.34|1.35|0.35|1.35|0.35|1.34|0.34|0
1743380750000|2025-03-31 00:25:50|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1743380760000|2025-03-31 00:26:00|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1743380770000|2025-03-31 00:26:10|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1743380890000|2025-03-31 00:28:10|1.33|0.33|1.34|0.34|1.34|0.34|1.33|0.33|0
1743380930000|2025-03-31 00:28:50|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1743380940000|2025-03-31 00:29:00|1.34|0.34|1.34|0.34|1.34|0.34|1.33|0.33|0
1743380960000|2025-03-31 00:29:20|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1743380970000|2025-03-31 00:29:30|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1743381010000|2025-03-31 00:30:10|2.26|1.66|2.25|1.65|2.27|1.67|2.25|1.65|0
1743381020000|2025-03-31 00:30:20|2.24|1.64|2.26|1.66|2.26|1.66|2.24|1.64|0
1743381030000|2025-03-31 00:30:30|2.27|1.67|2.26|1.66|2.27|1.67|2.26|1.66|0
1743381040000|2025-03-31 00:30:40|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743381050000|2025-03-31 00:30:50|2.26|1.66|2.26|1.66|2.26|1.66|2.26|1.66|0
1743381060000|2025-03-31 00:31:00|2.27|1.67|2.26|1.66|2.27|1.67|2.26|1.66|0
1743381070000|2025-03-31 00:31:10|2.27|1.67|2.26|1.66|2.27|1.67|2.26|1.66|0
1743381090000|2025-03-31 00:31:30|2.27|1.67|2.28|1.68|2.28|1.68|2.27|1.67|0
1743381120000|2025-03-31 00:32:00|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743381320000|2025-03-31 00:35:20|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743381330000|2025-03-31 00:35:30|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743381340000|2025-03-31 00:35:40|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743381350000|2025-03-31 00:35:50|2.3|1.7|2.3|1.7|2.31|1.71|2.3|1.7|0
1743381370000|2025-03-31 00:36:10|2.34|1.74|2.34|1.74|2.34|1.74|2.34|1.74|0
1743381380000|2025-03-31 00:36:20|2.35|1.75|2.35|1.75|2.35|1.75|2.34|1.74|0
1743381390000|2025-03-31 00:36:30|2.34|1.74|2.35|1.75|2.35|1.75|2.34|1.74|0
1743381440000|2025-03-31 00:37:20|2.34|1.74|2.34|1.74|2.35|1.75|2.34|1.74|0
1743381460000|2025-03-31 00:37:40|2.35|1.75|2.35|1.75|2.35|1.75|2.35|1.75|0
1743381490000|2025-03-31 00:38:10|2.39|1.79|2.39|1.79|2.39|1.79|2.39|1.79|0
1743381500000|2025-03-31 00:38:20|2.38|1.78|2.39|1.79|2.39|1.79|2.38|1.78|0
1743381510000|2025-03-31 00:38:30|2.4|1.8|2.39|1.79|2.4|1.8|2.39|1.79|0
1743381540000|2025-03-31 00:39:00|2.38|1.78|2.38|1.78|2.38|1.78|2.38|1.78|0
1743381550000|2025-03-31 00:39:10|2.39|1.79|2.4|1.8|2.4|1.8|2.39|1.79|0
1743381560000|2025-03-31 00:39:20|2.39|1.79|2.39|1.79|2.39|1.79|2.39|1.79|0
1743381570000|2025-03-31 00:39:30|2.38|1.78|2.38|1.78|2.38|1.78|2.38|1.78|0
1743381580000|2025-03-31 00:39:40|2.36|1.76|2.36|1.76|2.36|1.76|2.36|1.76|0
1743381600000|2025-03-31 00:40:00|2.35|1.75|2.37|1.77|2.37|1.77|2.35|1.75|0
1743381610000|2025-03-31 00:40:10|2.36|1.76|2.34|1.74|2.36|1.76|2.34|1.74|0
1743381620000|2025-03-31 00:40:20|2.36|1.76|2.34|1.74|2.36|1.76|2.34|1.74|0
1743381630000|2025-03-31 00:40:30|2.35|1.75|2.38|1.78|2.38|1.78|2.35|1.75|0
1743381640000|2025-03-31 00:40:40|2.37|1.77|2.38|1.78|2.38|1.78|2.37|1.77|0
1743381660000|2025-03-31 00:41:00|2.37|1.77|2.37|1.77|2.37|1.77|2.37|1.77|0
1743381670000|2025-03-31 00:41:10|2.38|1.78|2.38|1.78|2.38|1.78|2.37|1.77|0
1743381680000|2025-03-31 00:41:20|2.37|1.77|2.38|1.78|2.38|1.78|2.37|1.77|0
1743381690000|2025-03-31 00:41:30|2.37|1.77|2.37|1.77|2.38|1.78|2.37|1.77|0
1743381710000|2025-03-31 00:41:50|2.36|1.76|2.35|1.75|2.36|1.76|2.34|1.74|0
1743381730000|2025-03-31 00:42:10|2.34|1.74|2.35|1.75|2.35|1.75|2.34|1.74|0
1743381760000|2025-03-31 00:42:40|2.36|1.76|2.37|1.77|2.37|1.77|2.36|1.76|0
1743381770000|2025-03-31 00:42:50|2.36|1.76|2.36|1.76|2.36|1.76|2.36|1.76|0
1743381780000|2025-03-31 00:43:00|2.37|1.77|2.37|1.77|2.37|1.77|2.37|1.77|0
1743381820000|2025-03-31 00:43:40|2.38|1.78|2.37|1.77|2.38|1.78|2.37|1.77|0
1743381830000|2025-03-31 00:43:50|2.38|1.78|2.38|1.78|2.38|1.78|2.37|1.77|0
1743381840000|2025-03-31 00:44:00|2.37|1.77|2.37|1.77|2.38|1.78|2.37|1.77|0
1743381850000|2025-03-31 00:44:10|2.38|1.78|2.38|1.78|2.38|1.78|2.37|1.77|0
1743381870000|2025-03-31 00:44:30|2.37|1.77|2.37|1.77|2.37|1.77|2.37|1.77|0
1743381890000|2025-03-31 00:44:50|2.38|1.78|2.38|1.78|2.38|1.78|2.38|1.78|0
1743381900000|2025-03-31 00:45:00|1.34|0.34|1.34|0.34|1.35|0.35|1.34|0.34|0
1743381920000|2025-03-31 00:45:20|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1743381930000|2025-03-31 00:45:30|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1743381960000|2025-03-31 00:46:00|1.35|0.35|1.34|0.34|1.35|0.35|1.34|0.34|0
1743381990000|2025-03-31 00:46:30|1.33|0.33|1.34|0.34|1.34|0.34|1.33|0.33|0
1743382030000|2025-03-31 00:47:10|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1743382060000|2025-03-31 00:47:40|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1743382120000|2025-03-31 00:48:40|1.35|0.35|1.35|0.35|1.35|0.35|1.35|0.35|0
1743382130000|2025-03-31 00:48:50|1.34|0.34|1.35|0.35|1.35|0.35|1.34|0.34|0
1743382140000|2025-03-31 00:49:00|1.34|0.34|1.34|0.34|1.34|0.34|1.34|0.34|0
1743382240000|2025-03-31 00:50:40|1.33|0.33|1.33|0.33|1.33|0.33|1.33|0.33|0
1743382280000|2025-03-31 00:51:20|1.38|0.38|1.38|0.38|1.38|0.38|1.38|0.38|0
1743382290000|2025-03-31 00:51:30|1.34|0.34|1.41|0.41|1.41|0.41|1.34|0.34|0
1743382300000|2025-03-31 00:51:40|1.37|0.37|1.44|0.44|1.44|0.44|1.37|0.37|0
1743382310000|2025-03-31 00:51:50|1.52|0.52|1.44|0.44|1.52|0.52|1.44|0.44|0
1743382340000|2025-03-31 00:52:20|1.47|0.47|1.47|0.47|1.47|0.47|1.46|0.46|0
1743382350000|2025-03-31 00:52:30|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1743382360000|2025-03-31 00:52:40|1.47|0.47|1.47|0.47|1.47|0.47|1.47|0.47|0
1743382370000|2025-03-31 00:52:50|1.46|0.46|1.46|0.46|1.46|0.46|1.46|0.46|0
1743382380000|2025-03-31 00:53:00|1.43|0.43|1.67|0.67|1.7|0.7|1.43|0.43|0
1743382390000|2025-03-31 00:53:10|1.97|0.97|1.9|0.9|1.97|0.97|1.9|0.9|0
1743382440000|2025-03-31 00:54:00|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1743382500000|2025-03-31 00:55:00|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1743382510000|2025-03-31 00:55:10|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1743382520000|2025-03-31 00:55:20|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1743382560000|2025-03-31 00:56:00|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1743382570000|2025-03-31 00:56:10|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1743382630000|2025-03-31 00:57:10|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1743382640000|2025-03-31 00:57:20|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1743382650000|2025-03-31 00:57:30|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1743382670000|2025-03-31 00:57:50|1.91|0.91|1.9|0.9|1.91|0.91|1.9|0.9|0
1743382680000|2025-03-31 00:58:00|1.91|0.91|1.91|0.91|1.91|0.91|1.9|0.9|0
1743382690000|2025-03-31 00:58:10|1.9|0.9|1.9|0.9|1.91|0.91|1.9|0.9|0
1743382700000|2025-03-31 00:58:20|1.91|0.91|1.91|0.91|1.91|0.91|1.9|0.9|0
1743382710000|2025-03-31 00:58:30|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1743382740000|2025-03-31 00:59:00|1.9|0.9|1.91|0.91|1.91|0.91|1.9|0.9|0
1743382760000|2025-03-31 00:59:20|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1743382770000|2025-03-31 00:59:30|1.91|0.91|1.91|0.91|1.91|0.91|1.91|0.91|0
1743382780000|2025-03-31 00:59:40|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1743382790000|2025-03-31 00:59:50|1.91|0.91|1.91|0.91|1.91|0.91|1.9|0.9|0
1743382800000|2025-03-31 01:00:00|1.9|0.9|1.9|0.9|1.9|0.9|1.89|0.89|0
1743382810000|2025-03-31 01:00:10|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1743382840000|2025-03-31 01:00:40|1.89|0.89|1.9|0.9|1.9|0.9|1.89|0.89|0
1743382880000|2025-03-31 01:01:20|1.89|0.89|1.89|0.89|1.9|0.9|1.89|0.89|0
1743382900000|2025-03-31 01:01:40|1.9|0.9|1.9|0.9|1.9|0.9|1.9|0.9|0
1743382930000|2025-03-31 01:02:10|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1743382970000|2025-03-31 01:02:50|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1743382990000|2025-03-31 01:03:10|1.89|0.89|1.89|0.89|1.89|0.89|1.89|0.89|0
1743383000000|2025-03-31 01:03:20|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1743383040000|2025-03-31 01:04:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1743383060000|2025-03-31 01:04:20|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1743383070000|2025-03-31 01:04:30|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1743383080000|2025-03-31 01:04:40|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1743383140000|2025-03-31 01:05:40|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1743383180000|2025-03-31 01:06:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1743383190000|2025-03-31 01:06:30|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1743383200000|2025-03-31 01:06:40|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1743383220000|2025-03-31 01:07:00|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1743383230000|2025-03-31 01:07:10|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1743383240000|2025-03-31 01:07:20|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1743383270000|2025-03-31 01:07:50|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1743383330000|2025-03-31 01:08:50|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1743383360000|2025-03-31 01:09:20|1.87|0.87|1.87|0.87|1.87|0.87|1.86|0.86|0
1743383440000|2025-03-31 01:10:40|1.86|0.86|1.86|0.86|1.87|0.87|1.86|0.86|0
1743383450000|2025-03-31 01:10:50|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1743383560000|2025-03-31 01:12:40|1.85|0.85|1.85|0.85|1.86|0.86|1.85|0.85|0
1743383570000|2025-03-31 01:12:50|1.86|0.86|1.86|0.86|1.86|0.86|1.85|0.85|0
1743383580000|2025-03-31 01:13:00|1.85|0.85|1.85|0.85|1.86|0.86|1.85|0.85|0
1743383590000|2025-03-31 01:13:10|1.86|0.86|1.86|0.86|1.86|0.86|1.85|0.85|0
1743383700000|2025-03-31 01:15:00|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743383730000|2025-03-31 01:15:30|2.22|1.62|2.23|1.63|2.23|1.63|2.22|1.62|0
1743383740000|2025-03-31 01:15:40|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743383780000|2025-03-31 01:16:20|2.25|1.65|2.25|1.65|2.25|1.65|2.24|1.64|0
1743383790000|2025-03-31 01:16:30|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743383850000|2025-03-31 01:17:30|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743383870000|2025-03-31 01:17:50|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743383880000|2025-03-31 01:18:00|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743383890000|2025-03-31 01:18:10|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743383900000|2025-03-31 01:18:20|2.25|1.65|2.25|1.65|2.25|1.65|2.24|1.64|0
1743383930000|2025-03-31 01:18:50|2.24|1.64|2.25|1.65|2.25|1.65|2.24|1.64|0
1743383940000|2025-03-31 01:19:00|2.24|1.64|2.24|1.64|2.25|1.65|2.24|1.64|0
1743383950000|2025-03-31 01:19:10|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743383970000|2025-03-31 01:19:30|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743383990000|2025-03-31 01:19:50|2.23|1.63|2.24|1.64|2.24|1.64|2.23|1.63|0
1743384020000|2025-03-31 01:20:20|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743384040000|2025-03-31 01:20:40|2.23|1.63|2.25|1.65|2.25|1.65|2.23|1.63|0
1743384050000|2025-03-31 01:20:50|2.24|1.64|2.24|1.64|2.25|1.65|2.24|1.64|0
1743384060000|2025-03-31 01:21:00|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743384090000|2025-03-31 01:21:30|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743384100000|2025-03-31 01:21:40|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743384110000|2025-03-31 01:21:50|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743384130000|2025-03-31 01:22:10|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743384150000|2025-03-31 01:22:30|2.26|1.66|2.26|1.66|2.26|1.66|2.26|1.66|0
1743384160000|2025-03-31 01:22:40|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743384170000|2025-03-31 01:22:50|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743384180000|2025-03-31 01:23:00|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743384190000|2025-03-31 01:23:10|2.24|1.64|2.25|1.65|2.25|1.65|2.24|1.64|0
1743384210000|2025-03-31 01:23:30|2.24|1.64|2.22|1.62|2.24|1.64|2.22|1.62|0
1743384220000|2025-03-31 01:23:40|2.21|1.61|2.21|1.61|2.22|1.62|2.21|1.61|0
1743384230000|2025-03-31 01:23:50|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743384240000|2025-03-31 01:24:00|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743384250000|2025-03-31 01:24:10|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743384330000|2025-03-31 01:25:30|2.2|1.6|2.19|1.59|2.2|1.6|2.19|1.59|0
1743384340000|2025-03-31 01:25:40|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743384360000|2025-03-31 01:26:00|2.21|1.61|2.19|1.59|2.21|1.61|2.19|1.59|0
1743384370000|2025-03-31 01:26:10|2.2|1.6|2.2|1.6|2.2|1.6|2.19|1.59|0
1743384380000|2025-03-31 01:26:20|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743384390000|2025-03-31 01:26:30|2.2|1.6|2.19|1.59|2.2|1.6|2.19|1.59|0
1743384420000|2025-03-31 01:27:00|2.18|1.58|2.19|1.59|2.19|1.59|2.18|1.58|0
1743384440000|2025-03-31 01:27:20|2.18|1.58|2.19|1.59|2.19|1.59|2.18|1.58|0
1743384490000|2025-03-31 01:28:10|2.2|1.6|2.19|1.59|2.2|1.6|2.19|1.59|0
1743384510000|2025-03-31 01:28:30|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743384530000|2025-03-31 01:28:50|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743384540000|2025-03-31 01:29:00|2.2|1.6|2.19|1.59|2.2|1.6|2.19|1.59|0
1743384590000|2025-03-31 01:29:50|2.2|1.6|2.19|1.59|2.2|1.6|2.19|1.59|0
1743384600000|2025-03-31 01:30:00|1.82|0.82|1.83|0.83|1.83|0.83|1.82|0.82|0
1743384660000|2025-03-31 01:31:00|1.84|0.84|1.84|0.84|1.84|0.84|1.83|0.83|0
1743384670000|2025-03-31 01:31:10|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1743384680000|2025-03-31 01:31:20|1.83|0.83|1.83|0.83|1.84|0.84|1.83|0.83|0
1743384690000|2025-03-31 01:31:30|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1743384730000|2025-03-31 01:32:10|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743384740000|2025-03-31 01:32:20|1.84|0.84|1.84|0.84|1.84|0.84|1.83|0.83|0
1743384770000|2025-03-31 01:32:50|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1743384780000|2025-03-31 01:33:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1743384790000|2025-03-31 01:33:10|1.85|0.85|1.85|0.85|1.85|0.85|1.84|0.84|0
1743384800000|2025-03-31 01:33:20|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1743384820000|2025-03-31 01:33:40|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1743384840000|2025-03-31 01:34:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1743384910000|2025-03-31 01:35:10|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1743384960000|2025-03-31 01:36:00|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1743384980000|2025-03-31 01:36:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1743384990000|2025-03-31 01:36:30|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1743385000000|2025-03-31 01:36:40|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1743385010000|2025-03-31 01:36:50|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1743385040000|2025-03-31 01:37:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1743385050000|2025-03-31 01:37:30|1.87|0.87|1.87|0.87|1.87|0.87|1.86|0.86|0
1743385060000|2025-03-31 01:37:40|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1743385070000|2025-03-31 01:37:50|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0
1743385080000|2025-03-31 01:38:00|1.87|0.87|1.87|0.87|1.88|0.88|1.87|0.87|0
1743385220000|2025-03-31 01:40:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1743385340000|2025-03-31 01:42:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1743385380000|2025-03-31 01:43:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1743385390000|2025-03-31 01:43:10|1.85|0.85|1.85|0.85|1.86|0.86|1.85|0.85|0
1743385400000|2025-03-31 01:43:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1743385490000|2025-03-31 01:44:50|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1743385500000|2025-03-31 01:45:00|2.26|1.66|2.25|1.65|2.26|1.66|2.24|1.64|0
1743385510000|2025-03-31 01:45:10|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743385530000|2025-03-31 01:45:30|2.23|1.63|2.24|1.64|2.24|1.64|2.23|1.63|0
1743385590000|2025-03-31 01:46:30|2.23|1.63|2.24|1.64|2.24|1.64|2.23|1.63|0
1743385640000|2025-03-31 01:47:20|2.23|1.63|2.25|1.65|2.25|1.65|2.23|1.63|0
1743385740000|2025-03-31 01:49:00|2.26|1.66|2.26|1.66|2.26|1.66|2.25|1.65|0
1743385750000|2025-03-31 01:49:10|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743385780000|2025-03-31 01:49:40|2.23|1.63|2.24|1.64|2.24|1.64|2.23|1.63|0
1743385790000|2025-03-31 01:49:50|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743385800000|2025-03-31 01:50:00|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743385810000|2025-03-31 01:50:10|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743385820000|2025-03-31 01:50:20|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743385830000|2025-03-31 01:50:30|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743385850000|2025-03-31 01:50:50|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743385870000|2025-03-31 01:51:10|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743385880000|2025-03-31 01:51:20|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743385890000|2025-03-31 01:51:30|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743385930000|2025-03-31 01:52:10|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743385940000|2025-03-31 01:52:20|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743385950000|2025-03-31 01:52:30|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743385970000|2025-03-31 01:52:50|2.24|1.64|2.25|1.65|2.25|1.65|2.24|1.64|0
1743385980000|2025-03-31 01:53:00|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743386010000|2025-03-31 01:53:30|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743386050000|2025-03-31 01:54:10|2.24|1.64|2.25|1.65|2.25|1.65|2.24|1.64|0
1743386080000|2025-03-31 01:54:40|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743386100000|2025-03-31 01:55:00|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743386140000|2025-03-31 01:55:40|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743386150000|2025-03-31 01:55:50|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743386160000|2025-03-31 01:56:00|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743386170000|2025-03-31 01:56:10|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743386190000|2025-03-31 01:56:30|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743386200000|2025-03-31 01:56:40|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743386230000|2025-03-31 01:57:10|2.25|1.65|2.25|1.65|2.25|1.65|2.24|1.64|0
1743386240000|2025-03-31 01:57:20|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743386250000|2025-03-31 01:57:30|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743386260000|2025-03-31 01:57:40|2.25|1.65|2.25|1.65|2.25|1.65|2.24|1.64|0
1743386270000|2025-03-31 01:57:50|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743386280000|2025-03-31 01:58:00|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743386290000|2025-03-31 01:58:10|2.26|1.66|2.25|1.65|2.26|1.66|2.25|1.65|0
1743386340000|2025-03-31 01:59:00|2.24|1.64|2.25|1.65|2.25|1.65|2.24|1.64|0
1743386350000|2025-03-31 01:59:10|2.24|1.64|2.25|1.65|2.25|1.65|2.24|1.64|0
1743386370000|2025-03-31 01:59:30|2.24|1.64|2.25|1.65|2.25|1.65|2.24|1.64|0
1743386380000|2025-03-31 01:59:40|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743386400000|2025-03-31 02:00:00|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743386410000|2025-03-31 02:00:10|2.26|1.66|2.28|1.68|2.28|1.68|2.26|1.66|0
1743386420000|2025-03-31 02:00:20|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743386430000|2025-03-31 02:00:30|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743386440000|2025-03-31 02:00:40|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743386470000|2025-03-31 02:01:10|2.29|1.69|2.3|1.7|2.3|1.7|2.29|1.69|0
1743386480000|2025-03-31 02:01:20|2.29|1.69|2.29|1.69|2.3|1.7|2.29|1.69|0
1743386490000|2025-03-31 02:01:30|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743386540000|2025-03-31 02:02:20|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743386550000|2025-03-31 02:02:30|2.3|1.7|2.3|1.7|2.3|1.7|2.29|1.69|0
1743386560000|2025-03-31 02:02:40|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743386580000|2025-03-31 02:03:00|2.3|1.7|2.29|1.69|2.3|1.7|2.29|1.69|0
1743386590000|2025-03-31 02:03:10|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743386600000|2025-03-31 02:03:20|2.29|1.69|2.29|1.69|2.3|1.7|2.29|1.69|0
1743386610000|2025-03-31 02:03:30|2.3|1.7|2.29|1.69|2.3|1.7|2.29|1.69|0
1743386650000|2025-03-31 02:04:10|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743386660000|2025-03-31 02:04:20|2.29|1.69|2.29|1.69|2.3|1.7|2.29|1.69|0
1743386670000|2025-03-31 02:04:30|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743386690000|2025-03-31 02:04:50|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743386700000|2025-03-31 02:05:00|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743386710000|2025-03-31 02:05:10|2.29|1.69|2.3|1.7|2.3|1.7|2.29|1.69|0
1743386730000|2025-03-31 02:05:30|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743386740000|2025-03-31 02:05:40|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743386760000|2025-03-31 02:06:00|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743386770000|2025-03-31 02:06:10|2.3|1.7|2.3|1.7|2.3|1.7|2.29|1.69|0
1743386780000|2025-03-31 02:06:20|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743386820000|2025-03-31 02:07:00|2.3|1.7|2.29|1.69|2.3|1.7|2.29|1.69|0
1743386880000|2025-03-31 02:08:00|2.3|1.7|2.3|1.7|2.3|1.7|2.29|1.69|0
1743386910000|2025-03-31 02:08:30|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743386920000|2025-03-31 02:08:40|2.3|1.7|2.3|1.7|2.31|1.71|2.3|1.7|0
1743386950000|2025-03-31 02:09:10|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743386960000|2025-03-31 02:09:20|2.3|1.7|2.29|1.69|2.3|1.7|2.29|1.69|0
1743386970000|2025-03-31 02:09:30|2.28|1.68|2.28|1.68|2.28|1.68|2.28|1.68|0
1743386980000|2025-03-31 02:09:40|2.3|1.7|2.29|1.69|2.3|1.7|2.29|1.69|0
1743387000000|2025-03-31 02:10:00|2.28|1.68|2.29|1.69|2.3|1.7|2.28|1.68|0
1743387040000|2025-03-31 02:10:40|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743387050000|2025-03-31 02:10:50|2.29|1.69|2.29|1.69|2.3|1.7|2.29|1.69|0
1743387060000|2025-03-31 02:11:00|2.3|1.7|2.29|1.69|2.3|1.7|2.29|1.69|0
1743387100000|2025-03-31 02:11:40|2.28|1.68|2.28|1.68|2.28|1.68|2.28|1.68|0
1743387120000|2025-03-31 02:12:00|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743387130000|2025-03-31 02:12:10|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743387150000|2025-03-31 02:12:30|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743387170000|2025-03-31 02:12:50|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743387270000|2025-03-31 02:14:30|2.28|1.68|2.29|1.69|2.29|1.69|2.28|1.68|0
1743387290000|2025-03-31 02:14:50|2.28|1.68|2.27|1.67|2.28|1.68|2.27|1.67|0
1743387320000|2025-03-31 02:15:20|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1743387360000|2025-03-31 02:16:00|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1743387380000|2025-03-31 02:16:20|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1743387500000|2025-03-31 02:18:20|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1743387550000|2025-03-31 02:19:10|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1743387580000|2025-03-31 02:19:40|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1743387600000|2025-03-31 02:20:00|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1743387610000|2025-03-31 02:20:10|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1743387630000|2025-03-31 02:20:30|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1743387680000|2025-03-31 02:21:20|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1743387840000|2025-03-31 02:24:00|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743388080000|2025-03-31 02:28:00|1.8|0.8|1.8|0.8|1.81|0.81|1.8|0.8|0
1743388150000|2025-03-31 02:29:10|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1743388170000|2025-03-31 02:29:30|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743388190000|2025-03-31 02:29:50|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1743388200000|2025-03-31 02:30:00|2.26|1.66|2.27|1.67|2.27|1.67|2.26|1.66|0
1743388270000|2025-03-31 02:31:10|2.28|1.68|2.27|1.67|2.28|1.68|2.27|1.67|0
1743388360000|2025-03-31 02:32:40|2.28|1.68|2.28|1.68|2.28|1.68|2.27|1.67|0
1743388370000|2025-03-31 02:32:50|2.27|1.67|2.28|1.68|2.28|1.68|2.27|1.67|0
1743388380000|2025-03-31 02:33:00|2.26|1.66|2.26|1.66|2.26|1.66|2.26|1.66|0
1743388400000|2025-03-31 02:33:20|2.27|1.67|2.26|1.66|2.27|1.67|2.26|1.66|0
1743388410000|2025-03-31 02:33:30|2.27|1.67|2.22|1.62|2.27|1.67|2.22|1.62|0
1743388430000|2025-03-31 02:33:50|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743388470000|2025-03-31 02:34:30|2.28|1.68|2.28|1.68|2.28|1.68|2.28|1.68|0
1743388480000|2025-03-31 02:34:40|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743388540000|2025-03-31 02:35:40|2.28|1.68|2.28|1.68|2.28|1.68|2.28|1.68|0
1743388580000|2025-03-31 02:36:20|2.27|1.67|2.28|1.68|2.28|1.68|2.27|1.67|0
1743388590000|2025-03-31 02:36:30|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743388680000|2025-03-31 02:38:00|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743388780000|2025-03-31 02:39:40|2.3|1.7|2.29|1.69|2.3|1.7|2.29|1.69|0
1743388790000|2025-03-31 02:39:50|2.3|1.7|2.3|1.7|2.3|1.7|2.29|1.69|0
1743388820000|2025-03-31 02:40:20|2.29|1.69|2.3|1.7|2.3|1.7|2.29|1.69|0
1743388840000|2025-03-31 02:40:40|2.29|1.69|2.3|1.7|2.3|1.7|2.29|1.69|0
1743388850000|2025-03-31 02:40:50|2.29|1.69|2.27|1.67|2.29|1.69|2.27|1.67|0
1743388870000|2025-03-31 02:41:10|2.3|1.7|2.3|1.7|2.3|1.7|2.29|1.69|0
1743388880000|2025-03-31 02:41:20|2.29|1.69|2.29|1.69|2.3|1.7|2.29|1.69|0
1743388890000|2025-03-31 02:41:30|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743388930000|2025-03-31 02:42:10|2.26|1.66|2.26|1.66|2.27|1.67|2.26|1.66|0
1743388940000|2025-03-31 02:42:20|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743389030000|2025-03-31 02:43:50|2.28|1.68|2.28|1.68|2.28|1.68|2.28|1.68|0
1743389040000|2025-03-31 02:44:00|2.27|1.67|2.28|1.68|2.28|1.68|2.27|1.67|0
1743389060000|2025-03-31 02:44:20|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743389070000|2025-03-31 02:44:30|2.28|1.68|2.28|1.68|2.28|1.68|2.28|1.68|0
1743389100000|2025-03-31 02:45:00|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743389160000|2025-03-31 02:46:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743389170000|2025-03-31 02:46:10|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1743389220000|2025-03-31 02:47:00|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743389230000|2025-03-31 02:47:10|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743389250000|2025-03-31 02:47:30|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743389260000|2025-03-31 02:47:40|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743389490000|2025-03-31 02:51:30|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1743389510000|2025-03-31 02:51:50|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1743389600000|2025-03-31 02:53:20|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743389740000|2025-03-31 02:55:40|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743389790000|2025-03-31 02:56:30|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743389820000|2025-03-31 02:57:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743389830000|2025-03-31 02:57:10|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743389840000|2025-03-31 02:57:20|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743390010000|2025-03-31 03:00:10|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743390030000|2025-03-31 03:00:30|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743390070000|2025-03-31 03:01:10|1.83|0.83|1.82|0.82|1.83|0.83|1.82|0.82|0
1743390080000|2025-03-31 03:01:20|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743390090000|2025-03-31 03:01:30|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743390100000|2025-03-31 03:01:40|1.83|0.83|1.82|0.82|1.83|0.83|1.82|0.82|0
1743390150000|2025-03-31 03:02:30|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743390450000|2025-03-31 03:07:30|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1743390470000|2025-03-31 03:07:50|1.85|0.85|1.85|0.85|1.85|0.85|1.84|0.84|0
1743390480000|2025-03-31 03:08:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1743390530000|2025-03-31 03:08:50|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1743390550000|2025-03-31 03:09:10|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1743390580000|2025-03-31 03:09:40|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1743390590000|2025-03-31 03:09:50|1.84|0.84|1.84|0.84|1.85|0.85|1.84|0.84|0
1743390600000|2025-03-31 03:10:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1743390610000|2025-03-31 03:10:10|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1743390630000|2025-03-31 03:10:30|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1743390730000|2025-03-31 03:12:10|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1743390740000|2025-03-31 03:12:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1743390790000|2025-03-31 03:13:10|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1743390800000|2025-03-31 03:13:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1743390940000|2025-03-31 03:15:40|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1743390990000|2025-03-31 03:16:30|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1743391000000|2025-03-31 03:16:40|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1743391020000|2025-03-31 03:17:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1743391030000|2025-03-31 03:17:10|1.85|0.85|1.86|0.86|1.86|0.86|1.85|0.85|0
1743391100000|2025-03-31 03:18:20|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1743391120000|2025-03-31 03:18:40|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1743391140000|2025-03-31 03:19:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1743391150000|2025-03-31 03:19:10|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1743391180000|2025-03-31 03:19:40|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1743391190000|2025-03-31 03:19:50|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1743391200000|2025-03-31 03:20:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1743391210000|2025-03-31 03:20:10|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1743391230000|2025-03-31 03:20:30|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1743391240000|2025-03-31 03:20:40|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1743391400000|2025-03-31 03:23:20|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1743391410000|2025-03-31 03:23:30|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1743391420000|2025-03-31 03:23:40|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1743391500000|2025-03-31 03:25:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1743391570000|2025-03-31 03:26:10|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1743391580000|2025-03-31 03:26:20|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743391630000|2025-03-31 03:27:10|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1743391690000|2025-03-31 03:28:10|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743391730000|2025-03-31 03:28:50|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1743391740000|2025-03-31 03:29:00|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1743391760000|2025-03-31 03:29:20|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1743391810000|2025-03-31 03:30:10|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1743391830000|2025-03-31 03:30:30|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1743391840000|2025-03-31 03:30:40|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1743391850000|2025-03-31 03:30:50|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1743391860000|2025-03-31 03:31:00|1.84|0.84|1.85|0.85|1.85|0.85|1.84|0.84|0
1743391880000|2025-03-31 03:31:20|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1743391890000|2025-03-31 03:31:30|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1743391930000|2025-03-31 03:32:10|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1743391940000|2025-03-31 03:32:20|1.85|0.85|1.84|0.84|1.85|0.85|1.84|0.84|0
1743392030000|2025-03-31 03:33:50|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1743392070000|2025-03-31 03:34:30|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1743392120000|2025-03-31 03:35:20|1.85|0.85|1.85|0.85|1.85|0.85|1.84|0.84|0
1743392130000|2025-03-31 03:35:30|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1743392180000|2025-03-31 03:36:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1743392220000|2025-03-31 03:37:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1743392230000|2025-03-31 03:37:10|1.85|0.85|1.85|0.85|1.86|0.86|1.85|0.85|0
1743392400000|2025-03-31 03:40:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1743392430000|2025-03-31 03:40:30|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1743392470000|2025-03-31 03:41:10|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1743392560000|2025-03-31 03:42:40|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1743392590000|2025-03-31 03:43:10|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743392600000|2025-03-31 03:43:20|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1743392610000|2025-03-31 03:43:30|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1743392620000|2025-03-31 03:43:40|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1743392630000|2025-03-31 03:43:50|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743392640000|2025-03-31 03:44:00|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1743392650000|2025-03-31 03:44:10|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743392700000|2025-03-31 03:45:00|1.84|0.84|1.84|0.84|1.84|0.84|1.83|0.83|0
1743392710000|2025-03-31 03:45:10|1.83|0.83|1.84|0.84|1.84|0.84|1.83|0.83|0
1743392720000|2025-03-31 03:45:20|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743392740000|2025-03-31 03:45:40|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1743392750000|2025-03-31 03:45:50|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1743392780000|2025-03-31 03:46:20|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743392900000|2025-03-31 03:48:20|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1743392910000|2025-03-31 03:48:30|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743392920000|2025-03-31 03:48:40|1.84|0.84|1.84|0.84|1.84|0.84|1.83|0.83|0
1743393040000|2025-03-31 03:50:40|1.83|0.83|1.83|0.83|1.84|0.84|1.83|0.83|0
1743393050000|2025-03-31 03:50:50|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1743393100000|2025-03-31 03:51:40|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743393350000|2025-03-31 03:55:50|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1743393380000|2025-03-31 03:56:20|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743393530000|2025-03-31 03:58:50|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1743393590000|2025-03-31 03:59:50|1.82|0.82|1.83|0.83|1.83|0.83|1.82|0.82|0
1743393720000|2025-03-31 04:02:00|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1743393740000|2025-03-31 04:02:20|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1743393900000|2025-03-31 04:05:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743394020000|2025-03-31 04:07:00|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743394030000|2025-03-31 04:07:10|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743394090000|2025-03-31 04:08:10|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743394150000|2025-03-31 04:09:10|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743394180000|2025-03-31 04:09:40|1.83|0.83|1.83|0.83|1.83|0.83|1.82|0.82|0
1743394190000|2025-03-31 04:09:50|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743394210000|2025-03-31 04:10:10|1.83|0.83|1.83|0.83|1.83|0.83|1.82|0.82|0
1743394220000|2025-03-31 04:10:20|1.82|0.82|1.82|0.82|1.83|0.83|1.82|0.82|0
1743394230000|2025-03-31 04:10:30|1.83|0.83|1.82|0.82|1.83|0.83|1.82|0.82|0
1743394260000|2025-03-31 04:11:00|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743394430000|2025-03-31 04:13:50|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743394440000|2025-03-31 04:14:00|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743394470000|2025-03-31 04:14:30|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743394540000|2025-03-31 04:15:40|1.83|0.83|1.82|0.82|1.83|0.83|1.82|0.82|0
1743394750000|2025-03-31 04:19:10|1.83|0.83|1.83|0.83|1.83|0.83|1.82|0.82|0
1743394770000|2025-03-31 04:19:30|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743394780000|2025-03-31 04:19:40|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743394790000|2025-03-31 04:19:50|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743394900000|2025-03-31 04:21:40|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743394910000|2025-03-31 04:21:50|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743394920000|2025-03-31 04:22:00|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743395050000|2025-03-31 04:24:10|1.82|0.82|1.83|0.83|1.83|0.83|1.82|0.82|0
1743395120000|2025-03-31 04:25:20|1.82|0.82|1.82|0.82|1.83|0.83|1.82|0.82|0
1743395130000|2025-03-31 04:25:30|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743395150000|2025-03-31 04:25:50|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743395220000|2025-03-31 04:27:00|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743395290000|2025-03-31 04:28:10|1.82|0.82|1.82|0.82|1.82|0.82|1.81|0.81|0
1743395300000|2025-03-31 04:28:20|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743395320000|2025-03-31 04:28:40|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1743395330000|2025-03-31 04:28:50|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1743395340000|2025-03-31 04:29:00|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1743395360000|2025-03-31 04:29:20|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743395370000|2025-03-31 04:29:30|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1743395410000|2025-03-31 04:30:10|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743395420000|2025-03-31 04:30:20|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1743395440000|2025-03-31 04:30:40|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1743395490000|2025-03-31 04:31:30|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1743395540000|2025-03-31 04:32:20|1.81|0.81|1.81|0.81|1.81|0.81|1.8|0.8|0
1743395550000|2025-03-31 04:32:30|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1743395560000|2025-03-31 04:32:40|1.81|0.81|1.81|0.81|1.81|0.81|1.8|0.8|0
1743395590000|2025-03-31 04:33:10|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1743395630000|2025-03-31 04:33:50|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1743395680000|2025-03-31 04:34:40|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1743395690000|2025-03-31 04:34:50|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1743395790000|2025-03-31 04:36:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1743395830000|2025-03-31 04:37:10|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743395870000|2025-03-31 04:37:50|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1743395880000|2025-03-31 04:38:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1743395890000|2025-03-31 04:38:10|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743396000000|2025-03-31 04:40:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743396090000|2025-03-31 04:41:30|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1743396100000|2025-03-31 04:41:40|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1743396130000|2025-03-31 04:42:10|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743396150000|2025-03-31 04:42:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1743396170000|2025-03-31 04:42:50|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743396190000|2025-03-31 04:43:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1743396200000|2025-03-31 04:43:20|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1743396210000|2025-03-31 04:43:30|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743396220000|2025-03-31 04:43:40|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1743396270000|2025-03-31 04:44:30|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743396370000|2025-03-31 04:46:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1743396380000|2025-03-31 04:46:20|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743396390000|2025-03-31 04:46:30|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1743396400000|2025-03-31 04:46:40|1.78|0.78|1.78|0.78|1.78|0.78|1.77|0.77|0
1743396410000|2025-03-31 04:46:50|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743396700000|2025-03-31 04:51:40|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1743396840000|2025-03-31 04:54:00|1.77|0.77|1.77|0.77|1.78|0.78|1.77|0.77|0
1743396860000|2025-03-31 04:54:20|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1743396870000|2025-03-31 04:54:30|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1743396880000|2025-03-31 04:54:40|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1743396900000|2025-03-31 04:55:00|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1743396910000|2025-03-31 04:55:10|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743397100000|2025-03-31 04:58:20|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1743397130000|2025-03-31 04:58:50|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1743397190000|2025-03-31 04:59:50|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743397200000|2025-03-31 05:00:00|2.21|1.61|2.21|1.61|2.22|1.62|2.21|1.61|0
1743397220000|2025-03-31 05:00:20|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743397240000|2025-03-31 05:00:40|2.19|1.59|2.2|1.6|2.21|1.61|2.19|1.59|0
1743397300000|2025-03-31 05:01:40|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743397310000|2025-03-31 05:01:50|2.17|1.57|2.2|1.6|2.2|1.6|2.17|1.57|0
1743397320000|2025-03-31 05:02:00|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743397330000|2025-03-31 05:02:10|2.22|1.62|2.22|1.62|2.22|1.62|2.21|1.61|0
1743397350000|2025-03-31 05:02:30|2.21|1.61|2.2|1.6|2.21|1.61|2.19|1.59|0
1743397360000|2025-03-31 05:02:40|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743397370000|2025-03-31 05:02:50|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743397430000|2025-03-31 05:03:50|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743397440000|2025-03-31 05:04:00|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743397450000|2025-03-31 05:04:10|2.23|1.63|2.22|1.62|2.23|1.63|2.22|1.62|0
1743397460000|2025-03-31 05:04:20|2.23|1.63|2.22|1.62|2.23|1.63|2.22|1.62|0
1743397480000|2025-03-31 05:04:40|2.21|1.61|2.19|1.59|2.22|1.62|2.19|1.59|0
1743397490000|2025-03-31 05:04:50|2.18|1.58|2.19|1.59|2.19|1.59|2.18|1.58|0
1743397550000|2025-03-31 05:05:50|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743397560000|2025-03-31 05:06:00|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743397590000|2025-03-31 05:06:30|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743397620000|2025-03-31 05:07:00|2.17|1.57|2.16|1.56|2.17|1.57|2.16|1.56|0
1743397630000|2025-03-31 05:07:10|2.17|1.57|2.17|1.57|2.17|1.57|2.16|1.56|0
1743397640000|2025-03-31 05:07:20|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743397660000|2025-03-31 05:07:40|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743397700000|2025-03-31 05:08:20|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743397730000|2025-03-31 05:08:50|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743397760000|2025-03-31 05:09:20|2.16|1.56|2.17|1.57|2.17|1.57|2.16|1.56|0
1743397770000|2025-03-31 05:09:30|2.16|1.56|2.17|1.57|2.17|1.57|2.16|1.56|0
1743397800000|2025-03-31 05:10:00|2.18|1.58|2.2|1.6|2.2|1.6|2.17|1.57|0
1743397810000|2025-03-31 05:10:10|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743397820000|2025-03-31 05:10:20|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743397840000|2025-03-31 05:10:40|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743397850000|2025-03-31 05:10:50|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743397910000|2025-03-31 05:11:50|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743397920000|2025-03-31 05:12:00|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743397930000|2025-03-31 05:12:10|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743397970000|2025-03-31 05:12:50|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743398060000|2025-03-31 05:14:20|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743398080000|2025-03-31 05:14:40|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743398090000|2025-03-31 05:14:50|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743398110000|2025-03-31 05:15:10|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743398120000|2025-03-31 05:15:20|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1743398130000|2025-03-31 05:15:30|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1743398190000|2025-03-31 05:16:30|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1743398200000|2025-03-31 05:16:40|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1743398220000|2025-03-31 05:17:00|1.76|0.76|1.76|0.76|1.76|0.76|1.75|0.75|0
1743398330000|2025-03-31 05:18:50|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1743398360000|2025-03-31 05:19:20|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1743398370000|2025-03-31 05:19:30|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1743398380000|2025-03-31 05:19:40|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1743398400000|2025-03-31 05:20:00|1.74|0.74|1.74|0.74|1.75|0.75|1.74|0.74|0
1743398460000|2025-03-31 05:21:00|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1743398470000|2025-03-31 05:21:10|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1743398660000|2025-03-31 05:24:20|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1743398700000|2025-03-31 05:25:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1743398740000|2025-03-31 05:25:40|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1743398760000|2025-03-31 05:26:00|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743398770000|2025-03-31 05:26:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1743398790000|2025-03-31 05:26:30|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743398800000|2025-03-31 05:26:40|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1743398820000|2025-03-31 05:27:00|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1743398930000|2025-03-31 05:28:50|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1743398940000|2025-03-31 05:29:00|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1743398950000|2025-03-31 05:29:10|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743398970000|2025-03-31 05:29:30|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1743398980000|2025-03-31 05:29:40|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1743398990000|2025-03-31 05:29:50|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743399030000|2025-03-31 05:30:30|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743399060000|2025-03-31 05:31:00|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743399110000|2025-03-31 05:31:50|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743399120000|2025-03-31 05:32:00|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743399170000|2025-03-31 05:32:50|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743399190000|2025-03-31 05:33:10|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743399270000|2025-03-31 05:34:30|2.19|1.59|2.19|1.59|2.2|1.6|2.19|1.59|0
1743399300000|2025-03-31 05:35:00|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743399360000|2025-03-31 05:36:00|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743399370000|2025-03-31 05:36:10|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743399390000|2025-03-31 05:36:30|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743399400000|2025-03-31 05:36:40|2.22|1.62|2.21|1.61|2.22|1.62|2.2|1.6|0
1743399410000|2025-03-31 05:36:50|2.22|1.62|2.21|1.61|2.22|1.62|2.21|1.61|0
1743399420000|2025-03-31 05:37:00|2.22|1.62|2.22|1.62|2.22|1.62|2.21|1.61|0
1743399460000|2025-03-31 05:37:40|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743399470000|2025-03-31 05:37:50|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743399480000|2025-03-31 05:38:00|2.21|1.61|2.22|1.62|2.22|1.62|2.21|1.61|0
1743399520000|2025-03-31 05:38:40|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743399530000|2025-03-31 05:38:50|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743399600000|2025-03-31 05:40:00|2.23|1.63|2.22|1.62|2.23|1.63|2.22|1.62|0
1743399620000|2025-03-31 05:40:20|2.23|1.63|2.22|1.62|2.23|1.63|2.22|1.62|0
1743399630000|2025-03-31 05:40:30|2.23|1.63|2.22|1.62|2.23|1.63|2.22|1.62|0
1743399680000|2025-03-31 05:41:20|2.21|1.61|2.22|1.62|2.22|1.62|2.21|1.61|0
1743399700000|2025-03-31 05:41:40|2.23|1.63|2.22|1.62|2.23|1.63|2.22|1.62|0
1743399720000|2025-03-31 05:42:00|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743399760000|2025-03-31 05:42:40|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743399780000|2025-03-31 05:43:00|2.23|1.63|2.24|1.64|2.24|1.64|2.22|1.62|0
1743399790000|2025-03-31 05:43:10|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743399800000|2025-03-31 05:43:20|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743399820000|2025-03-31 05:43:40|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743399850000|2025-03-31 05:44:10|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743399880000|2025-03-31 05:44:40|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743399900000|2025-03-31 05:45:00|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743399980000|2025-03-31 05:46:20|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743400000000|2025-03-31 05:46:40|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743400020000|2025-03-31 05:47:00|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743400030000|2025-03-31 05:47:10|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743400100000|2025-03-31 05:48:20|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743400150000|2025-03-31 05:49:10|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743400170000|2025-03-31 05:49:30|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743400240000|2025-03-31 05:50:40|2.21|1.61|2.19|1.59|2.21|1.61|2.19|1.59|0
1743400260000|2025-03-31 05:51:00|2.2|1.6|2.2|1.6|2.2|1.6|2.19|1.59|0
1743400290000|2025-03-31 05:51:30|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743400310000|2025-03-31 05:51:50|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743400320000|2025-03-31 05:52:00|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743400330000|2025-03-31 05:52:10|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743400340000|2025-03-31 05:52:20|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743400350000|2025-03-31 05:52:30|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743400360000|2025-03-31 05:52:40|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743400380000|2025-03-31 05:53:00|2.2|1.6|2.17|1.57|2.2|1.6|2.17|1.57|0
1743400420000|2025-03-31 05:53:40|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743400430000|2025-03-31 05:53:50|2.19|1.59|2.19|1.59|2.2|1.6|2.19|1.59|0
1743400450000|2025-03-31 05:54:10|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743400500000|2025-03-31 05:55:00|2.17|1.57|2.16|1.56|2.17|1.57|2.16|1.56|0
1743400510000|2025-03-31 05:55:10|2.17|1.57|2.22|1.62|2.22|1.62|2.17|1.57|0
1743400570000|2025-03-31 05:56:10|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743400580000|2025-03-31 05:56:20|2.22|1.62|2.22|1.62|2.22|1.62|2.21|1.61|0
1743400610000|2025-03-31 05:56:50|2.21|1.61|2.22|1.62|2.22|1.62|2.21|1.61|0
1743400640000|2025-03-31 05:57:20|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743400650000|2025-03-31 05:57:30|2.22|1.62|2.23|1.63|2.23|1.63|2.22|1.62|0
1743400660000|2025-03-31 05:57:40|2.22|1.62|2.23|1.63|2.23|1.63|2.22|1.62|0
1743400670000|2025-03-31 05:57:50|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743400700000|2025-03-31 05:58:20|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743400720000|2025-03-31 05:58:40|2.22|1.62|2.23|1.63|2.23|1.63|2.22|1.62|0
1743400730000|2025-03-31 05:58:50|2.22|1.62|2.23|1.63|2.23|1.63|2.22|1.62|0
1743400740000|2025-03-31 05:59:00|2.22|1.62|2.22|1.62|2.23|1.63|2.22|1.62|0
1743400750000|2025-03-31 05:59:10|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743400770000|2025-03-31 05:59:30|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743400790000|2025-03-31 05:59:50|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743400800000|2025-03-31 06:00:00|1.81|0.81|1.79|0.79|1.81|0.81|1.79|0.79|0
1743400810000|2025-03-31 06:00:10|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1743400820000|2025-03-31 06:00:20|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1743400860000|2025-03-31 06:01:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1743400870000|2025-03-31 06:01:10|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1743400900000|2025-03-31 06:01:40|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743400910000|2025-03-31 06:01:50|1.82|0.82|1.82|0.82|1.82|0.82|1.81|0.81|0
1743400920000|2025-03-31 06:02:00|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1743400930000|2025-03-31 06:02:10|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1743400940000|2025-03-31 06:02:20|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743400970000|2025-03-31 06:02:50|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743400990000|2025-03-31 06:03:10|1.81|0.81|1.81|0.81|1.82|0.82|1.81|0.81|0
1743401000000|2025-03-31 06:03:20|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743401010000|2025-03-31 06:03:30|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743401030000|2025-03-31 06:03:50|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743401050000|2025-03-31 06:04:10|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743401070000|2025-03-31 06:04:30|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743401090000|2025-03-31 06:04:50|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743401110000|2025-03-31 06:05:10|1.82|0.82|1.82|0.82|1.83|0.83|1.82|0.82|0
1743401150000|2025-03-31 06:05:50|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743401160000|2025-03-31 06:06:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743401170000|2025-03-31 06:06:10|1.83|0.83|1.82|0.82|1.83|0.83|1.82|0.82|0
1743401180000|2025-03-31 06:06:20|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743401250000|2025-03-31 06:07:30|1.84|0.84|1.84|0.84|1.84|0.84|1.83|0.83|0
1743401260000|2025-03-31 06:07:40|1.83|0.83|1.83|0.83|1.84|0.84|1.83|0.83|0
1743401280000|2025-03-31 06:08:00|1.82|0.82|1.83|0.83|1.83|0.83|1.82|0.82|0
1743401290000|2025-03-31 06:08:10|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743401330000|2025-03-31 06:08:50|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1743401340000|2025-03-31 06:09:00|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743401410000|2025-03-31 06:10:10|1.8|0.8|1.8|0.8|1.81|0.81|1.8|0.8|0
1743401450000|2025-03-31 06:10:50|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1743401480000|2025-03-31 06:11:20|1.81|0.81|1.81|0.81|1.81|0.81|1.8|0.8|0
1743401520000|2025-03-31 06:12:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743401530000|2025-03-31 06:12:10|1.81|0.81|1.81|0.81|1.82|0.82|1.81|0.81|0
1743401540000|2025-03-31 06:12:20|1.82|0.82|1.81|0.81|1.82|0.82|1.81|0.81|0
1743401550000|2025-03-31 06:12:30|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743401580000|2025-03-31 06:13:00|1.83|0.83|1.83|0.83|1.83|0.83|1.82|0.82|0
1743401590000|2025-03-31 06:13:10|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743401600000|2025-03-31 06:13:20|1.81|0.81|1.81|0.81|1.82|0.82|1.81|0.81|0
1743401610000|2025-03-31 06:13:30|1.82|0.82|1.82|0.82|1.82|0.82|1.81|0.81|0
1743401660000|2025-03-31 06:14:20|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1743401670000|2025-03-31 06:14:30|1.81|0.81|1.82|0.82|1.82|0.82|1.81|0.81|0
1743401700000|2025-03-31 06:15:00|2.24|1.64|2.24|1.64|2.25|1.65|2.24|1.64|0
1743401710000|2025-03-31 06:15:10|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743401720000|2025-03-31 06:15:20|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743401740000|2025-03-31 06:15:40|2.23|1.63|2.24|1.64|2.24|1.64|2.23|1.63|0
1743401750000|2025-03-31 06:15:50|2.23|1.63|2.25|1.65|2.25|1.65|2.23|1.63|0
1743401760000|2025-03-31 06:16:00|2.24|1.64|2.23|1.63|2.24|1.64|2.23|1.63|0
1743401770000|2025-03-31 06:16:10|2.24|1.64|2.24|1.64|2.25|1.65|2.24|1.64|0
1743401780000|2025-03-31 06:16:20|2.25|1.65|2.22|1.62|2.25|1.65|2.22|1.62|0
1743401820000|2025-03-31 06:17:00|2.23|1.63|2.22|1.62|2.23|1.63|2.22|1.62|0
1743401830000|2025-03-31 06:17:10|2.23|1.63|2.23|1.63|2.23|1.63|2.22|1.62|0
1743401840000|2025-03-31 06:17:20|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743401850000|2025-03-31 06:17:30|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743401880000|2025-03-31 06:18:00|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743401900000|2025-03-31 06:18:20|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743401920000|2025-03-31 06:18:40|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743401930000|2025-03-31 06:18:50|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743401960000|2025-03-31 06:19:20|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743401970000|2025-03-31 06:19:30|2.24|1.64|2.25|1.65|2.25|1.65|2.24|1.64|0
1743402010000|2025-03-31 06:20:10|2.26|1.66|2.26|1.66|2.26|1.66|2.26|1.66|0
1743402020000|2025-03-31 06:20:20|2.25|1.65|2.26|1.66|2.26|1.66|2.25|1.65|0
1743402030000|2025-03-31 06:20:30|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743402060000|2025-03-31 06:21:00|2.26|1.66|2.26|1.66|2.26|1.66|2.25|1.65|0
1743402070000|2025-03-31 06:21:10|2.24|1.64|2.25|1.65|2.25|1.65|2.24|1.64|0
1743402090000|2025-03-31 06:21:30|2.24|1.64|2.25|1.65|2.25|1.65|2.24|1.64|0
1743402100000|2025-03-31 06:21:40|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743402110000|2025-03-31 06:21:50|2.23|1.63|2.25|1.65|2.25|1.65|2.23|1.63|0
1743402120000|2025-03-31 06:22:00|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743402150000|2025-03-31 06:22:30|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743402160000|2025-03-31 06:22:40|2.24|1.64|2.25|1.65|2.25|1.65|2.24|1.64|0
1743402170000|2025-03-31 06:22:50|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743402180000|2025-03-31 06:23:00|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743402220000|2025-03-31 06:23:40|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743402230000|2025-03-31 06:23:50|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743402240000|2025-03-31 06:24:00|2.22|1.62|2.21|1.61|2.22|1.62|2.21|1.61|0
1743402250000|2025-03-31 06:24:10|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743402280000|2025-03-31 06:24:40|2.22|1.62|2.22|1.62|2.22|1.62|2.2|1.6|0
1743402290000|2025-03-31 06:24:50|2.23|1.63|2.22|1.62|2.23|1.63|2.22|1.62|0
1743402300000|2025-03-31 06:25:00|2.23|1.63|2.23|1.63|2.23|1.63|2.22|1.62|0
1743402310000|2025-03-31 06:25:10|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743402320000|2025-03-31 06:25:20|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743402330000|2025-03-31 06:25:30|2.22|1.62|2.21|1.61|2.22|1.62|2.21|1.61|0
1743402350000|2025-03-31 06:25:50|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743402360000|2025-03-31 06:26:00|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743402380000|2025-03-31 06:26:20|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743402390000|2025-03-31 06:26:30|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743402400000|2025-03-31 06:26:40|2.24|1.64|2.25|1.65|2.25|1.65|2.24|1.64|0
1743402440000|2025-03-31 06:27:20|2.26|1.66|2.26|1.66|2.26|1.66|2.26|1.66|0
1743402450000|2025-03-31 06:27:30|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743402470000|2025-03-31 06:27:50|2.28|1.68|2.28|1.68|2.28|1.68|2.28|1.68|0
1743402480000|2025-03-31 06:28:00|2.27|1.67|2.28|1.68|2.28|1.68|2.27|1.67|0
1743402500000|2025-03-31 06:28:20|2.29|1.69|2.27|1.67|2.29|1.69|2.27|1.67|0
1743402510000|2025-03-31 06:28:30|2.28|1.68|2.27|1.67|2.28|1.68|2.27|1.67|0
1743402570000|2025-03-31 06:29:30|2.28|1.68|2.28|1.68|2.28|1.68|2.27|1.67|0
1743402600000|2025-03-31 06:30:00|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1743402610000|2025-03-31 06:30:10|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1743402620000|2025-03-31 06:30:20|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1743402630000|2025-03-31 06:30:30|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1743402640000|2025-03-31 06:30:40|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1743402650000|2025-03-31 06:30:50|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1743402690000|2025-03-31 06:31:30|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743402720000|2025-03-31 06:32:00|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1743402730000|2025-03-31 06:32:10|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743402740000|2025-03-31 06:32:20|1.8|0.8|1.8|0.8|1.81|0.81|1.8|0.8|0
1743402750000|2025-03-31 06:32:30|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1743402760000|2025-03-31 06:32:40|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1743402780000|2025-03-31 06:33:00|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1743402800000|2025-03-31 06:33:20|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1743402860000|2025-03-31 06:34:20|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1743402870000|2025-03-31 06:34:30|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1743402880000|2025-03-31 06:34:40|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1743402890000|2025-03-31 06:34:50|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1743402900000|2025-03-31 06:35:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1743402910000|2025-03-31 06:35:10|1.8|0.8|1.8|0.8|1.8|0.8|1.79|0.79|0
1743402950000|2025-03-31 06:35:50|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1743402980000|2025-03-31 06:36:20|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1743403030000|2025-03-31 06:37:10|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1743403040000|2025-03-31 06:37:20|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743403050000|2025-03-31 06:37:30|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1743403060000|2025-03-31 06:37:40|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743403080000|2025-03-31 06:38:00|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1743403100000|2025-03-31 06:38:20|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743403130000|2025-03-31 06:38:50|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1743403140000|2025-03-31 06:39:00|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743403170000|2025-03-31 06:39:30|1.8|0.8|1.8|0.8|1.81|0.81|1.8|0.8|0
1743403180000|2025-03-31 06:39:40|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1743403210000|2025-03-31 06:40:10|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743403240000|2025-03-31 06:40:40|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1743403310000|2025-03-31 06:41:50|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1743403360000|2025-03-31 06:42:40|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1743403400000|2025-03-31 06:43:20|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1743403410000|2025-03-31 06:43:30|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1743403500000|2025-03-31 06:45:00|2.27|1.67|2.26|1.66|2.27|1.67|2.26|1.66|0
1743403510000|2025-03-31 06:45:10|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743403520000|2025-03-31 06:45:20|2.26|1.66|2.26|1.66|2.26|1.66|2.26|1.66|0
1743403530000|2025-03-31 06:45:30|2.27|1.67|2.26|1.66|2.27|1.67|2.26|1.66|0
1743403540000|2025-03-31 06:45:40|2.27|1.67|2.26|1.66|2.27|1.67|2.26|1.66|0
1743403550000|2025-03-31 06:45:50|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743403570000|2025-03-31 06:46:10|2.26|1.66|2.26|1.66|2.26|1.66|2.26|1.66|0
1743403580000|2025-03-31 06:46:20|2.27|1.67|2.32|1.72|2.32|1.72|2.27|1.67|0
1743403640000|2025-03-31 06:47:20|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743403660000|2025-03-31 06:47:40|2.29|1.69|2.31|1.71|2.31|1.71|2.29|1.69|0
1743403670000|2025-03-31 06:47:50|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743403700000|2025-03-31 06:48:20|2.28|1.68|2.28|1.68|2.28|1.68|2.28|1.68|0
1743403720000|2025-03-31 06:48:40|2.3|1.7|2.29|1.69|2.3|1.7|2.29|1.69|0
1743403740000|2025-03-31 06:49:00|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743403760000|2025-03-31 06:49:20|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743403770000|2025-03-31 06:49:30|2.3|1.7|2.32|1.72|2.32|1.72|2.3|1.7|0
1743403780000|2025-03-31 06:49:40|2.31|1.71|2.32|1.72|2.32|1.72|2.31|1.71|0
1743403790000|2025-03-31 06:49:50|2.3|1.7|2.29|1.69|2.3|1.7|2.29|1.69|0
1743403820000|2025-03-31 06:50:20|2.28|1.68|2.27|1.67|2.28|1.68|2.27|1.67|0
1743403840000|2025-03-31 06:50:40|2.28|1.68|2.29|1.69|2.29|1.69|2.27|1.67|0
1743403860000|2025-03-31 06:51:00|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743403870000|2025-03-31 06:51:10|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743403880000|2025-03-31 06:51:20|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743403890000|2025-03-31 06:51:30|2.31|1.71|2.31|1.71|2.31|1.71|2.3|1.7|0
1743403900000|2025-03-31 06:51:40|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743403910000|2025-03-31 06:51:50|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743403920000|2025-03-31 06:52:00|2.32|1.72|2.33|1.73|2.33|1.73|2.32|1.72|0
1743403930000|2025-03-31 06:52:10|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743403960000|2025-03-31 06:52:40|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743403980000|2025-03-31 06:53:00|2.32|1.72|2.31|1.71|2.32|1.72|2.31|1.71|0
1743403990000|2025-03-31 06:53:10|2.3|1.7|2.3|1.7|2.31|1.71|2.3|1.7|0
1743404010000|2025-03-31 06:53:30|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743404020000|2025-03-31 06:53:40|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743404030000|2025-03-31 06:53:50|2.31|1.71|2.29|1.69|2.31|1.71|2.29|1.69|0
1743404040000|2025-03-31 06:54:00|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743404080000|2025-03-31 06:54:40|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743404100000|2025-03-31 06:55:00|2.28|1.68|2.29|1.69|2.29|1.69|2.28|1.68|0
1743404110000|2025-03-31 06:55:10|2.28|1.68|2.3|1.7|2.3|1.7|2.28|1.68|0
1743404120000|2025-03-31 06:55:20|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743404140000|2025-03-31 06:55:40|2.27|1.67|2.28|1.68|2.28|1.68|2.27|1.67|0
1743404150000|2025-03-31 06:55:50|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743404160000|2025-03-31 06:56:00|2.26|1.66|2.26|1.66|2.26|1.66|2.26|1.66|0
1743404170000|2025-03-31 06:56:10|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743404180000|2025-03-31 06:56:20|2.26|1.66|2.27|1.67|2.27|1.67|2.26|1.66|0
1743404190000|2025-03-31 06:56:30|2.26|1.66|2.27|1.67|2.27|1.67|2.26|1.66|0
1743404200000|2025-03-31 06:56:40|2.26|1.66|2.26|1.66|2.26|1.66|2.26|1.66|0
1743404210000|2025-03-31 06:56:50|2.27|1.67|2.27|1.67|2.27|1.67|2.26|1.66|0
1743404240000|2025-03-31 06:57:20|2.26|1.66|2.26|1.66|2.26|1.66|2.26|1.66|0
1743404250000|2025-03-31 06:57:30|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743404260000|2025-03-31 06:57:40|2.26|1.66|2.27|1.67|2.27|1.67|2.26|1.66|0
1743404270000|2025-03-31 06:57:50|2.26|1.66|2.27|1.67|2.27|1.67|2.26|1.66|0
1743404290000|2025-03-31 06:58:10|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743404300000|2025-03-31 06:58:20|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743404320000|2025-03-31 06:58:40|2.25|1.65|2.25|1.65|2.25|1.65|2.24|1.64|0
1743404330000|2025-03-31 06:58:50|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743404340000|2025-03-31 06:59:00|2.23|1.63|2.24|1.64|2.24|1.64|2.23|1.63|0
1743404370000|2025-03-31 06:59:30|2.23|1.63|2.24|1.64|2.24|1.64|2.23|1.63|0
1743404400000|2025-03-31 07:00:00|2.23|1.63|2.25|1.65|2.26|1.66|2.23|1.63|0
1743404410000|2025-03-31 07:00:10|2.26|1.66|2.26|1.66|2.26|1.66|2.26|1.66|0
1743404420000|2025-03-31 07:00:20|2.24|1.64|2.24|1.64|2.25|1.65|2.24|1.64|0
1743404430000|2025-03-31 07:00:30|2.25|1.65|2.23|1.63|2.25|1.65|2.23|1.63|0
1743404440000|2025-03-31 07:00:40|2.22|1.62|2.22|1.62|2.23|1.63|2.22|1.62|0
1743404450000|2025-03-31 07:00:50|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743404460000|2025-03-31 07:01:00|2.22|1.62|2.23|1.63|2.23|1.63|2.22|1.62|0
1743404470000|2025-03-31 07:01:10|2.24|1.64|2.25|1.65|2.26|1.66|2.24|1.64|0
1743404480000|2025-03-31 07:01:20|2.26|1.66|2.25|1.65|2.26|1.66|2.25|1.65|0
1743404490000|2025-03-31 07:01:30|2.24|1.64|2.25|1.65|2.25|1.65|2.24|1.64|0
1743404500000|2025-03-31 07:01:40|2.24|1.64|2.25|1.65|2.25|1.65|2.24|1.64|0
1743404520000|2025-03-31 07:02:00|2.24|1.64|2.26|1.66|2.27|1.67|2.24|1.64|0
1743404530000|2025-03-31 07:02:10|2.27|1.67|2.2|1.6|2.27|1.67|2.2|1.6|0
1743404540000|2025-03-31 07:02:20|2.19|1.59|2.19|1.59|2.2|1.6|2.19|1.59|0
1743404550000|2025-03-31 07:02:30|2.21|1.61|2.22|1.62|2.22|1.62|2.21|1.61|0
1743404560000|2025-03-31 07:02:40|2.21|1.61|2.22|1.62|2.22|1.62|2.21|1.61|0
1743404570000|2025-03-31 07:02:50|2.21|1.61|2.22|1.62|2.22|1.62|2.21|1.61|0
1743404580000|2025-03-31 07:03:00|2.23|1.63|2.26|1.66|2.26|1.66|2.22|1.62|0
1743404590000|2025-03-31 07:03:10|2.27|1.67|2.25|1.65|2.27|1.67|2.25|1.65|0
1743404610000|2025-03-31 07:03:30|2.24|1.64|2.23|1.63|2.25|1.65|2.23|1.63|0
1743404630000|2025-03-31 07:03:50|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743404640000|2025-03-31 07:04:00|2.26|1.66|2.24|1.64|2.26|1.66|2.24|1.64|0
1743404650000|2025-03-31 07:04:10|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743404660000|2025-03-31 07:04:20|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743404670000|2025-03-31 07:04:30|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743404680000|2025-03-31 07:04:40|2.19|1.59|2.22|1.62|2.22|1.62|2.19|1.59|0
1743404690000|2025-03-31 07:04:50|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743404700000|2025-03-31 07:05:00|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743404710000|2025-03-31 07:05:10|2.21|1.61|2.2|1.6|2.21|1.61|2.2|1.6|0
1743404720000|2025-03-31 07:05:20|2.19|1.59|2.19|1.59|2.2|1.6|2.19|1.59|0
1743404730000|2025-03-31 07:05:30|2.2|1.6|2.2|1.6|2.2|1.6|2.19|1.59|0
1743404740000|2025-03-31 07:05:40|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743404750000|2025-03-31 07:05:50|2.2|1.6|2.21|1.61|2.21|1.61|2.2|1.6|0
1743404760000|2025-03-31 07:06:00|2.22|1.62|2.23|1.63|2.23|1.63|2.21|1.61|0
1743404780000|2025-03-31 07:06:20|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743404790000|2025-03-31 07:06:30|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743404800000|2025-03-31 07:06:40|2.22|1.62|2.23|1.63|2.25|1.65|2.22|1.62|0
1743404810000|2025-03-31 07:06:50|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743404820000|2025-03-31 07:07:00|2.26|1.66|2.25|1.65|2.26|1.66|2.25|1.65|0
1743404830000|2025-03-31 07:07:10|2.26|1.66|2.24|1.64|2.26|1.66|2.24|1.64|0
1743404840000|2025-03-31 07:07:20|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743404850000|2025-03-31 07:07:30|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743404860000|2025-03-31 07:07:40|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743404870000|2025-03-31 07:07:50|2.26|1.66|2.26|1.66|2.26|1.66|2.26|1.66|0
1743404880000|2025-03-31 07:08:00|2.25|1.65|2.27|1.67|2.27|1.67|2.25|1.65|0
1743404890000|2025-03-31 07:08:10|2.28|1.68|2.28|1.68|2.28|1.68|2.28|1.68|0
1743404900000|2025-03-31 07:08:20|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743404910000|2025-03-31 07:08:30|2.28|1.68|2.28|1.68|2.28|1.68|2.28|1.68|0
1743404920000|2025-03-31 07:08:40|2.29|1.69|2.28|1.68|2.29|1.69|2.28|1.68|0
1743404930000|2025-03-31 07:08:50|2.27|1.67|2.28|1.68|2.28|1.68|2.27|1.67|0
1743404940000|2025-03-31 07:09:00|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743404950000|2025-03-31 07:09:10|2.31|1.71|2.3|1.7|2.31|1.71|2.3|1.7|0
1743404970000|2025-03-31 07:09:30|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743404980000|2025-03-31 07:09:40|2.28|1.68|2.27|1.67|2.29|1.69|2.27|1.67|0
1743404990000|2025-03-31 07:09:50|2.28|1.68|2.28|1.68|2.28|1.68|2.28|1.68|0
1743405000000|2025-03-31 07:10:00|2.29|1.69|2.31|1.71|2.31|1.71|2.29|1.69|0
1743405010000|2025-03-31 07:10:10|2.3|1.7|2.29|1.69|2.3|1.7|2.29|1.69|0
1743405020000|2025-03-31 07:10:20|2.3|1.7|2.29|1.69|2.3|1.7|2.29|1.69|0
1743405030000|2025-03-31 07:10:30|2.28|1.68|2.3|1.7|2.3|1.7|2.28|1.68|0
1743405050000|2025-03-31 07:10:50|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743405060000|2025-03-31 07:11:00|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743405080000|2025-03-31 07:11:20|2.29|1.69|2.3|1.7|2.3|1.7|2.29|1.69|0
1743405100000|2025-03-31 07:11:40|2.29|1.69|2.3|1.7|2.3|1.7|2.29|1.69|0
1743405110000|2025-03-31 07:11:50|2.28|1.68|2.28|1.68|2.28|1.68|2.27|1.67|0
1743405120000|2025-03-31 07:12:00|2.3|1.7|2.29|1.69|2.3|1.7|2.29|1.69|0
1743405130000|2025-03-31 07:12:10|2.28|1.68|2.27|1.67|2.28|1.68|2.27|1.67|0
1743405140000|2025-03-31 07:12:20|2.28|1.68|2.28|1.68|2.28|1.68|2.27|1.67|0
1743405160000|2025-03-31 07:12:40|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743405170000|2025-03-31 07:12:50|2.28|1.68|2.27|1.67|2.28|1.68|2.27|1.67|0
1743405180000|2025-03-31 07:13:00|2.28|1.68|2.27|1.67|2.28|1.68|2.27|1.67|0
1743405190000|2025-03-31 07:13:10|2.28|1.68|2.27|1.67|2.28|1.68|2.27|1.67|0
1743405200000|2025-03-31 07:13:20|2.26|1.66|2.27|1.67|2.27|1.67|2.26|1.66|0
1743405210000|2025-03-31 07:13:30|2.28|1.68|2.27|1.67|2.28|1.68|2.27|1.67|0
1743405220000|2025-03-31 07:13:40|2.26|1.66|2.27|1.67|2.27|1.67|2.26|1.66|0
1743405230000|2025-03-31 07:13:50|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743405240000|2025-03-31 07:14:00|2.31|1.71|2.28|1.68|2.31|1.71|2.28|1.68|0
1743405250000|2025-03-31 07:14:10|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743405260000|2025-03-31 07:14:20|2.27|1.67|2.28|1.68|2.28|1.68|2.27|1.67|0
1743405270000|2025-03-31 07:14:30|2.29|1.69|2.3|1.7|2.3|1.7|2.29|1.69|0
1743405290000|2025-03-31 07:14:50|2.31|1.71|2.29|1.69|2.31|1.71|2.29|1.69|0
1743405300000|2025-03-31 07:15:00|2.28|1.68|2.27|1.67|2.29|1.69|2.27|1.67|0
1743405310000|2025-03-31 07:15:10|2.26|1.66|2.26|1.66|2.27|1.67|2.26|1.66|0
1743405320000|2025-03-31 07:15:20|2.25|1.65|2.25|1.65|2.26|1.66|2.25|1.65|0
1743405330000|2025-03-31 07:15:30|2.26|1.66|2.27|1.67|2.27|1.67|2.26|1.66|0
1743405340000|2025-03-31 07:15:40|2.26|1.66|2.26|1.66|2.26|1.66|2.26|1.66|0
1743405350000|2025-03-31 07:15:50|2.27|1.67|2.26|1.66|2.27|1.67|2.26|1.66|0
1743405360000|2025-03-31 07:16:00|2.25|1.65|2.26|1.66|2.26|1.66|2.25|1.65|0
1743405370000|2025-03-31 07:16:10|2.25|1.65|2.27|1.67|2.27|1.67|2.25|1.65|0
1743405390000|2025-03-31 07:16:30|2.28|1.68|2.27|1.67|2.28|1.68|2.27|1.67|0
1743405400000|2025-03-31 07:16:40|2.28|1.68|2.27|1.67|2.28|1.68|2.27|1.67|0
1743405410000|2025-03-31 07:16:50|2.28|1.68|2.28|1.68|2.28|1.68|2.27|1.67|0
1743405420000|2025-03-31 07:17:00|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743405430000|2025-03-31 07:17:10|2.28|1.68|2.28|1.68|2.28|1.68|2.27|1.67|0
1743405440000|2025-03-31 07:17:20|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743405450000|2025-03-31 07:17:30|2.28|1.68|2.28|1.68|2.28|1.68|2.28|1.68|0
1743405460000|2025-03-31 07:17:40|2.27|1.67|2.28|1.68|2.28|1.68|2.27|1.67|0
1743405470000|2025-03-31 07:17:50|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743405490000|2025-03-31 07:18:10|2.28|1.68|2.27|1.67|2.28|1.68|2.27|1.67|0
1743405520000|2025-03-31 07:18:40|2.29|1.69|2.28|1.68|2.29|1.69|2.27|1.67|0
1743405530000|2025-03-31 07:18:50|2.26|1.66|2.26|1.66|2.26|1.66|2.26|1.66|0
1743405540000|2025-03-31 07:19:00|2.27|1.67|2.26|1.66|2.27|1.67|2.26|1.66|0
1743405550000|2025-03-31 07:19:10|2.27|1.67|2.26|1.66|2.27|1.67|2.26|1.66|0
1743405560000|2025-03-31 07:19:20|2.27|1.67|2.26|1.66|2.27|1.67|2.26|1.66|0
1743405570000|2025-03-31 07:19:30|2.27|1.67|2.27|1.67|2.27|1.67|2.26|1.66|0
1743405580000|2025-03-31 07:19:40|2.26|1.66|2.27|1.67|2.27|1.67|2.26|1.66|0
1743405590000|2025-03-31 07:19:50|2.26|1.66|2.26|1.66|2.26|1.66|2.26|1.66|0
1743405600000|2025-03-31 07:20:00|2.27|1.67|2.26|1.66|2.28|1.68|2.26|1.66|0
1743405610000|2025-03-31 07:20:10|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743405620000|2025-03-31 07:20:20|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743405630000|2025-03-31 07:20:30|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743405640000|2025-03-31 07:20:40|2.23|1.63|2.21|1.61|2.23|1.63|2.21|1.61|0
1743405660000|2025-03-31 07:21:00|2.22|1.62|2.23|1.63|2.23|1.63|2.22|1.62|0
1743405670000|2025-03-31 07:21:10|2.22|1.62|2.22|1.62|2.23|1.63|2.22|1.62|0
1743405680000|2025-03-31 07:21:20|2.21|1.61|2.21|1.61|2.22|1.62|2.21|1.61|0
1743405690000|2025-03-31 07:21:30|2.22|1.62|2.21|1.61|2.22|1.62|2.21|1.61|0
1743405700000|2025-03-31 07:21:40|2.22|1.62|2.23|1.63|2.23|1.63|2.22|1.62|0
1743405710000|2025-03-31 07:21:50|2.24|1.64|2.23|1.63|2.24|1.64|2.23|1.63|0
1743405720000|2025-03-31 07:22:00|2.24|1.64|2.25|1.65|2.25|1.65|2.24|1.64|0
1743405730000|2025-03-31 07:22:10|2.24|1.64|2.23|1.63|2.25|1.65|2.22|1.62|0
1743405740000|2025-03-31 07:22:20|2.22|1.62|2.21|1.61|2.22|1.62|2.21|1.61|0
1743405750000|2025-03-31 07:22:30|2.22|1.62|2.22|1.62|2.22|1.62|2.21|1.61|0
1743405760000|2025-03-31 07:22:40|2.21|1.61|2.21|1.61|2.22|1.62|2.21|1.61|0
1743405770000|2025-03-31 07:22:50|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743405780000|2025-03-31 07:23:00|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743405790000|2025-03-31 07:23:10|2.22|1.62|2.22|1.62|2.22|1.62|2.21|1.61|0
1743405800000|2025-03-31 07:23:20|2.21|1.61|2.2|1.6|2.21|1.61|2.2|1.6|0
1743405810000|2025-03-31 07:23:30|2.21|1.61|2.21|1.61|2.21|1.61|2.2|1.6|0
1743405820000|2025-03-31 07:23:40|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743405830000|2025-03-31 07:23:50|2.21|1.61|2.21|1.61|2.22|1.62|2.21|1.61|0
1743405840000|2025-03-31 07:24:00|2.22|1.62|2.22|1.62|2.23|1.63|2.21|1.61|0
1743405850000|2025-03-31 07:24:10|2.23|1.63|2.21|1.61|2.23|1.63|2.21|1.61|0
1743405860000|2025-03-31 07:24:20|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743405870000|2025-03-31 07:24:30|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743405880000|2025-03-31 07:24:40|2.2|1.6|2.2|1.6|2.21|1.61|2.19|1.59|0
1743405890000|2025-03-31 07:24:50|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743405900000|2025-03-31 07:25:00|2.18|1.58|2.18|1.58|2.19|1.59|2.18|1.58|0
1743405910000|2025-03-31 07:25:10|2.19|1.59|2.21|1.61|2.21|1.61|2.19|1.59|0
1743405920000|2025-03-31 07:25:20|2.2|1.6|2.2|1.6|2.2|1.6|2.19|1.59|0
1743405940000|2025-03-31 07:25:40|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743405950000|2025-03-31 07:25:50|2.2|1.6|2.21|1.61|2.21|1.61|2.2|1.6|0
1743405960000|2025-03-31 07:26:00|2.2|1.6|2.2|1.6|2.21|1.61|2.2|1.6|0
1743405970000|2025-03-31 07:26:10|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743405980000|2025-03-31 07:26:20|2.23|1.63|2.22|1.62|2.23|1.63|2.22|1.62|0
1743406000000|2025-03-31 07:26:40|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743406010000|2025-03-31 07:26:50|2.2|1.6|2.19|1.59|2.2|1.6|2.19|1.59|0
1743406020000|2025-03-31 07:27:00|2.18|1.58|2.16|1.56|2.18|1.58|2.16|1.56|0
1743406030000|2025-03-31 07:27:10|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743406040000|2025-03-31 07:27:20|2.16|1.56|2.17|1.57|2.17|1.57|2.16|1.56|0
1743406050000|2025-03-31 07:27:30|2.18|1.58|2.2|1.6|2.2|1.6|2.18|1.58|0
1743406060000|2025-03-31 07:27:40|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743406070000|2025-03-31 07:27:50|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743406080000|2025-03-31 07:28:00|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743406090000|2025-03-31 07:28:10|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743406100000|2025-03-31 07:28:20|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743406110000|2025-03-31 07:28:30|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743406120000|2025-03-31 07:28:40|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743406130000|2025-03-31 07:28:50|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743406140000|2025-03-31 07:29:00|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743406150000|2025-03-31 07:29:10|2.2|1.6|2.19|1.59|2.2|1.6|2.19|1.59|0
1743406160000|2025-03-31 07:29:20|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743406170000|2025-03-31 07:29:30|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743406180000|2025-03-31 07:29:40|2.17|1.57|2.2|1.6|2.2|1.6|2.17|1.57|0
1743406190000|2025-03-31 07:29:50|2.18|1.58|2.2|1.6|2.2|1.6|2.18|1.58|0
1743406200000|2025-03-31 07:30:00|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743406210000|2025-03-31 07:30:10|2.21|1.61|2.2|1.6|2.21|1.61|2.2|1.6|0
1743406220000|2025-03-31 07:30:20|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743406230000|2025-03-31 07:30:30|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743406240000|2025-03-31 07:30:40|2.21|1.61|2.21|1.61|2.22|1.62|2.21|1.61|0
1743406250000|2025-03-31 07:30:50|2.2|1.6|2.2|1.6|2.2|1.6|2.19|1.59|0
1743406260000|2025-03-31 07:31:00|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743406280000|2025-03-31 07:31:20|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743406290000|2025-03-31 07:31:30|2.2|1.6|2.19|1.59|2.2|1.6|2.19|1.59|0
1743406310000|2025-03-31 07:31:50|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743406320000|2025-03-31 07:32:00|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743406340000|2025-03-31 07:32:20|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743406350000|2025-03-31 07:32:30|2.19|1.59|2.21|1.61|2.21|1.61|2.19|1.59|0
1743406360000|2025-03-31 07:32:40|2.22|1.62|2.21|1.61|2.22|1.62|2.21|1.61|0
1743406370000|2025-03-31 07:32:50|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743406380000|2025-03-31 07:33:00|2.23|1.63|2.22|1.62|2.23|1.63|2.22|1.62|0
1743406390000|2025-03-31 07:33:10|2.23|1.63|2.22|1.62|2.23|1.63|2.22|1.62|0
1743406400000|2025-03-31 07:33:20|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743406410000|2025-03-31 07:33:30|2.26|1.66|2.26|1.66|2.26|1.66|2.26|1.66|0
1743406420000|2025-03-31 07:33:40|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743406430000|2025-03-31 07:33:50|2.26|1.66|2.26|1.66|2.26|1.66|2.26|1.66|0
1743406440000|2025-03-31 07:34:00|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743406450000|2025-03-31 07:34:10|2.24|1.64|2.25|1.65|2.25|1.65|2.24|1.64|0
1743406470000|2025-03-31 07:34:30|2.26|1.66|2.25|1.65|2.26|1.66|2.25|1.65|0
1743406490000|2025-03-31 07:34:50|2.24|1.64|2.25|1.65|2.25|1.65|2.24|1.64|0
1743406500000|2025-03-31 07:35:00|2.24|1.64|2.24|1.64|2.25|1.65|2.24|1.64|0
1743406510000|2025-03-31 07:35:10|2.23|1.63|2.24|1.64|2.24|1.64|2.23|1.63|0
1743406530000|2025-03-31 07:35:30|2.23|1.63|2.22|1.62|2.23|1.63|2.22|1.62|0
1743406540000|2025-03-31 07:35:40|2.23|1.63|2.24|1.64|2.24|1.64|2.22|1.62|0
1743406550000|2025-03-31 07:35:50|2.22|1.62|2.23|1.63|2.24|1.64|2.22|1.62|0
1743406560000|2025-03-31 07:36:00|2.22|1.62|2.23|1.63|2.23|1.63|2.22|1.62|0
1743406570000|2025-03-31 07:36:10|2.22|1.62|2.23|1.63|2.23|1.63|2.22|1.62|0
1743406580000|2025-03-31 07:36:20|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743406600000|2025-03-31 07:36:40|2.23|1.63|2.22|1.62|2.23|1.63|2.22|1.62|0
1743406610000|2025-03-31 07:36:50|2.23|1.63|2.2|1.6|2.23|1.63|2.2|1.6|0
1743406680000|2025-03-31 07:38:00|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743406710000|2025-03-31 07:38:30|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743406720000|2025-03-31 07:38:40|2.19|1.59|2.19|1.59|2.2|1.6|2.19|1.59|0
1743406730000|2025-03-31 07:38:50|2.2|1.6|2.19|1.59|2.2|1.6|2.19|1.59|0
1743406740000|2025-03-31 07:39:00|2.2|1.6|2.19|1.59|2.2|1.6|2.19|1.59|0
1743406750000|2025-03-31 07:39:10|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743406760000|2025-03-31 07:39:20|2.19|1.59|2.21|1.61|2.21|1.61|2.19|1.59|0
1743406770000|2025-03-31 07:39:30|2.2|1.6|2.19|1.59|2.2|1.6|2.19|1.59|0
1743406780000|2025-03-31 07:39:40|2.2|1.6|2.2|1.6|2.2|1.6|2.19|1.59|0
1743406790000|2025-03-31 07:39:50|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743406800000|2025-03-31 07:40:00|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743406810000|2025-03-31 07:40:10|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743406820000|2025-03-31 07:40:20|2.19|1.59|2.19|1.59|2.2|1.6|2.19|1.59|0
1743406860000|2025-03-31 07:41:00|2.18|1.58|2.19|1.59|2.19|1.59|2.18|1.58|0
1743406890000|2025-03-31 07:41:30|2.18|1.58|2.19|1.59|2.2|1.6|2.18|1.58|0
1743406910000|2025-03-31 07:41:50|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743406920000|2025-03-31 07:42:00|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743406930000|2025-03-31 07:42:10|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743406950000|2025-03-31 07:42:30|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743406970000|2025-03-31 07:42:50|2.19|1.59|2.17|1.57|2.19|1.59|2.17|1.57|0
1743406980000|2025-03-31 07:43:00|2.16|1.56|2.17|1.57|2.17|1.57|2.16|1.56|0
1743406990000|2025-03-31 07:43:10|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743407000000|2025-03-31 07:43:20|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743407020000|2025-03-31 07:43:40|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743407050000|2025-03-31 07:44:10|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743407090000|2025-03-31 07:44:50|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743407100000|2025-03-31 07:45:00|2.16|1.56|2.17|1.57|2.17|1.57|2.16|1.56|0
1743407110000|2025-03-31 07:45:10|2.18|1.58|2.18|1.58|2.18|1.58|2.17|1.57|0
1743407130000|2025-03-31 07:45:30|2.17|1.57|2.17|1.57|2.18|1.58|2.17|1.57|0
1743407140000|2025-03-31 07:45:40|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743407160000|2025-03-31 07:46:00|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743407170000|2025-03-31 07:46:10|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743407190000|2025-03-31 07:46:30|2.19|1.59|2.18|1.58|2.19|1.59|2.18|1.58|0
1743407210000|2025-03-31 07:46:50|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743407220000|2025-03-31 07:47:00|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743407230000|2025-03-31 07:47:10|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743407250000|2025-03-31 07:47:30|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743407270000|2025-03-31 07:47:50|2.15|1.55|2.14|1.54|2.15|1.55|2.14|1.54|0
1743407280000|2025-03-31 07:48:00|2.15|1.55|2.15|1.55|2.15|1.55|2.14|1.54|0
1743407290000|2025-03-31 07:48:10|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743407300000|2025-03-31 07:48:20|2.15|1.55|2.15|1.55|2.15|1.55|2.14|1.54|0
1743407310000|2025-03-31 07:48:30|2.16|1.56|2.15|1.55|2.16|1.56|2.15|1.55|0
1743407320000|2025-03-31 07:48:40|2.14|1.54|2.15|1.55|2.15|1.55|2.14|1.54|0
1743407340000|2025-03-31 07:49:00|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743407350000|2025-03-31 07:49:10|2.15|1.55|2.16|1.56|2.16|1.56|2.15|1.55|0
1743407380000|2025-03-31 07:49:40|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743407400000|2025-03-31 07:50:00|2.14|1.54|2.14|1.54|2.15|1.55|2.14|1.54|0
1743407430000|2025-03-31 07:50:30|2.15|1.55|2.15|1.55|2.15|1.55|2.14|1.54|0
1743407460000|2025-03-31 07:51:00|2.16|1.56|2.15|1.55|2.16|1.56|2.15|1.55|0
1743407510000|2025-03-31 07:51:50|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743407530000|2025-03-31 07:52:10|2.15|1.55|2.14|1.54|2.15|1.55|2.14|1.54|0
1743407540000|2025-03-31 07:52:20|2.15|1.55|2.14|1.54|2.15|1.55|2.14|1.54|0
1743407550000|2025-03-31 07:52:30|2.13|1.53|2.15|1.55|2.15|1.55|2.13|1.53|0
1743407560000|2025-03-31 07:52:40|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743407570000|2025-03-31 07:52:50|2.15|1.55|2.14|1.54|2.15|1.55|2.14|1.54|0
1743407580000|2025-03-31 07:53:00|2.13|1.53|2.14|1.54|2.14|1.54|2.13|1.53|0
1743407590000|2025-03-31 07:53:10|2.15|1.55|2.14|1.54|2.15|1.55|2.14|1.54|0
1743407600000|2025-03-31 07:53:20|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743407610000|2025-03-31 07:53:30|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743407620000|2025-03-31 07:53:40|2.15|1.55|2.16|1.56|2.16|1.56|2.15|1.55|0
1743407630000|2025-03-31 07:53:50|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743407660000|2025-03-31 07:54:20|2.14|1.54|2.13|1.53|2.14|1.54|2.13|1.53|0
1743407670000|2025-03-31 07:54:30|2.14|1.54|2.14|1.54|2.14|1.54|2.13|1.53|0
1743407680000|2025-03-31 07:54:40|2.13|1.53|2.15|1.55|2.15|1.55|2.13|1.53|0
1743407690000|2025-03-31 07:54:50|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743407700000|2025-03-31 07:55:00|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743407720000|2025-03-31 07:55:20|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743407730000|2025-03-31 07:55:30|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743407740000|2025-03-31 07:55:40|2.15|1.55|2.14|1.54|2.15|1.55|2.14|1.54|0
1743407750000|2025-03-31 07:55:50|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743407760000|2025-03-31 07:56:00|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743407780000|2025-03-31 07:56:20|2.13|1.53|2.15|1.55|2.15|1.55|2.13|1.53|0
1743407790000|2025-03-31 07:56:30|2.16|1.56|2.15|1.55|2.16|1.56|2.15|1.55|0
1743407800000|2025-03-31 07:56:40|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743407810000|2025-03-31 07:56:50|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743407860000|2025-03-31 07:57:40|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743407870000|2025-03-31 07:57:50|2.15|1.55|2.14|1.54|2.15|1.55|2.14|1.54|0
1743407890000|2025-03-31 07:58:10|2.15|1.55|2.14|1.54|2.15|1.55|2.14|1.54|0
1743407900000|2025-03-31 07:58:20|2.15|1.55|2.14|1.54|2.15|1.55|2.14|1.54|0
1743407910000|2025-03-31 07:58:30|2.15|1.55|2.15|1.55|2.15|1.55|2.14|1.54|0
1743407920000|2025-03-31 07:58:40|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743407930000|2025-03-31 07:58:50|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743407940000|2025-03-31 07:59:00|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743407970000|2025-03-31 07:59:30|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743408000000|2025-03-31 08:00:00|1.57|0.57|1.58|0.58|1.59|0.59|1.57|0.57|0
1743408010000|2025-03-31 08:00:10|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1743408020000|2025-03-31 08:00:20|1.56|0.56|1.56|0.56|1.57|0.57|1.56|0.56|0
1743408030000|2025-03-31 08:00:30|1.57|0.57|1.57|0.57|1.58|0.58|1.57|0.57|0
1743408050000|2025-03-31 08:00:50|1.56|0.56|1.56|0.56|1.57|0.57|1.56|0.56|0
1743408060000|2025-03-31 08:01:00|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1743408080000|2025-03-31 08:01:20|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1743408090000|2025-03-31 08:01:30|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1743408100000|2025-03-31 08:01:40|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1743408110000|2025-03-31 08:01:50|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1743408120000|2025-03-31 08:02:00|1.58|0.58|1.57|0.57|1.58|0.58|1.57|0.57|0
1743408130000|2025-03-31 08:02:10|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1743408150000|2025-03-31 08:02:30|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1743408170000|2025-03-31 08:02:50|1.59|0.59|1.6|0.6|1.6|0.6|1.59|0.59|0
1743408190000|2025-03-31 08:03:10|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1743408200000|2025-03-31 08:03:20|1.6|0.6|1.59|0.59|1.6|0.6|1.59|0.59|0
1743408210000|2025-03-31 08:03:30|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1743408220000|2025-03-31 08:03:40|1.59|0.59|1.6|0.6|1.6|0.6|1.59|0.59|0
1743408240000|2025-03-31 08:04:00|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1743408250000|2025-03-31 08:04:10|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1743408260000|2025-03-31 08:04:20|1.6|0.6|1.6|0.6|1.61|0.61|1.6|0.6|0
1743408270000|2025-03-31 08:04:30|1.61|0.61|1.61|0.61|1.61|0.61|1.6|0.6|0
1743408280000|2025-03-31 08:04:40|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1743408300000|2025-03-31 08:05:00|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1743408310000|2025-03-31 08:05:10|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1743408330000|2025-03-31 08:05:30|1.62|0.62|1.62|0.62|1.62|0.62|1.62|0.62|0
1743408350000|2025-03-31 08:05:50|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1743408360000|2025-03-31 08:06:00|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1743408370000|2025-03-31 08:06:10|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1743408380000|2025-03-31 08:06:20|1.62|0.62|1.61|0.61|1.62|0.62|1.61|0.61|0
1743408410000|2025-03-31 08:06:50|1.6|0.6|1.6|0.6|1.6|0.6|1.6|0.6|0
1743408420000|2025-03-31 08:07:00|1.59|0.59|1.6|0.6|1.6|0.6|1.59|0.59|0
1743408430000|2025-03-31 08:07:10|1.59|0.59|1.6|0.6|1.6|0.6|1.59|0.59|0
1743408460000|2025-03-31 08:07:40|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1743408470000|2025-03-31 08:07:50|1.61|0.61|1.61|0.61|1.61|0.61|1.61|0.61|0
1743408490000|2025-03-31 08:08:10|1.6|0.6|1.61|0.61|1.61|0.61|1.6|0.6|0
1743408500000|2025-03-31 08:08:20|1.6|0.6|1.6|0.6|1.61|0.61|1.6|0.6|0
1743408510000|2025-03-31 08:08:30|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1743408530000|2025-03-31 08:08:50|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1743408540000|2025-03-31 08:09:00|1.61|0.61|1.61|0.61|1.61|0.61|1.6|0.6|0
1743408550000|2025-03-31 08:09:10|1.6|0.6|1.6|0.6|1.61|0.61|1.6|0.6|0
1743408560000|2025-03-31 08:09:20|1.59|0.59|1.59|0.59|1.59|0.59|1.59|0.59|0
1743408600000|2025-03-31 08:10:00|1.6|0.6|1.6|0.6|1.6|0.6|1.59|0.59|0
1743408610000|2025-03-31 08:10:10|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1743408640000|2025-03-31 08:10:40|1.59|0.59|1.6|0.6|1.6|0.6|1.59|0.59|0
1743408660000|2025-03-31 08:11:00|1.59|0.59|1.59|0.59|1.6|0.6|1.59|0.59|0
1743408690000|2025-03-31 08:11:30|1.58|0.58|1.59|0.59|1.59|0.59|1.58|0.58|0
1743408700000|2025-03-31 08:11:40|1.58|0.58|1.58|0.58|1.58|0.58|1.58|0.58|0
1743408770000|2025-03-31 08:12:50|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1743408800000|2025-03-31 08:13:20|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1743408820000|2025-03-31 08:13:40|1.56|0.56|1.56|0.56|1.57|0.57|1.56|0.56|0
1743408830000|2025-03-31 08:13:50|1.57|0.57|1.57|0.57|1.57|0.57|1.57|0.57|0
1743408860000|2025-03-31 08:14:20|1.58|0.58|1.57|0.57|1.58|0.58|1.57|0.57|0
1743408880000|2025-03-31 08:14:40|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1743408890000|2025-03-31 08:14:50|1.57|0.57|1.56|0.56|1.57|0.57|1.56|0.56|0
1743408950000|2025-03-31 08:15:50|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743408960000|2025-03-31 08:16:00|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743408970000|2025-03-31 08:16:10|2.13|1.53|2.13|1.53|2.13|1.53|2.12|1.52|0
1743409010000|2025-03-31 08:16:50|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743409030000|2025-03-31 08:17:10|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743409040000|2025-03-31 08:17:20|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743409060000|2025-03-31 08:17:40|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743409070000|2025-03-31 08:17:50|2.14|1.54|2.12|1.52|2.14|1.54|2.12|1.52|0
1743409080000|2025-03-31 08:18:00|2.11|1.51|2.12|1.52|2.12|1.52|2.11|1.51|0
1743409100000|2025-03-31 08:18:20|2.11|1.51|2.14|1.54|2.14|1.54|2.11|1.51|0
1743409110000|2025-03-31 08:18:30|2.13|1.53|2.14|1.54|2.14|1.54|2.13|1.53|0
1743409120000|2025-03-31 08:18:40|2.13|1.53|2.12|1.52|2.14|1.54|2.12|1.52|0
1743409140000|2025-03-31 08:19:00|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743409150000|2025-03-31 08:19:10|2.14|1.54|2.13|1.53|2.14|1.54|2.13|1.53|0
1743409160000|2025-03-31 08:19:20|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743409170000|2025-03-31 08:19:30|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743409180000|2025-03-31 08:19:40|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743409200000|2025-03-31 08:20:00|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743409210000|2025-03-31 08:20:10|2.14|1.54|2.12|1.52|2.14|1.54|2.12|1.52|0
1743409220000|2025-03-31 08:20:20|2.11|1.51|2.12|1.52|2.12|1.52|2.11|1.51|0
1743409240000|2025-03-31 08:20:40|2.13|1.53|2.14|1.54|2.15|1.55|2.13|1.53|0
1743409250000|2025-03-31 08:20:50|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743409270000|2025-03-31 08:21:10|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743409280000|2025-03-31 08:21:20|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743409290000|2025-03-31 08:21:30|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743409300000|2025-03-31 08:21:40|2.15|1.55|2.14|1.54|2.15|1.55|2.14|1.54|0
1743409320000|2025-03-31 08:22:00|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743409330000|2025-03-31 08:22:10|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743409340000|2025-03-31 08:22:20|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743409370000|2025-03-31 08:22:50|2.16|1.56|2.15|1.55|2.16|1.56|2.15|1.55|0
1743409380000|2025-03-31 08:23:00|2.16|1.56|2.15|1.55|2.16|1.56|2.15|1.55|0
1743409390000|2025-03-31 08:23:10|2.16|1.56|2.15|1.55|2.16|1.56|2.15|1.55|0
1743409400000|2025-03-31 08:23:20|2.14|1.54|2.15|1.55|2.15|1.55|2.14|1.54|0
1743409410000|2025-03-31 08:23:30|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743409420000|2025-03-31 08:23:40|2.15|1.55|2.15|1.55|2.16|1.56|2.15|1.55|0
1743409430000|2025-03-31 08:23:50|2.16|1.56|2.15|1.55|2.16|1.56|2.15|1.55|0
1743409450000|2025-03-31 08:24:10|2.16|1.56|2.16|1.56|2.16|1.56|2.15|1.55|0
1743409460000|2025-03-31 08:24:20|2.15|1.55|2.14|1.54|2.15|1.55|2.14|1.54|0
1743409470000|2025-03-31 08:24:30|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743409480000|2025-03-31 08:24:40|2.14|1.54|2.15|1.55|2.15|1.55|2.14|1.54|0
1743409500000|2025-03-31 08:25:00|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743409510000|2025-03-31 08:25:10|2.17|1.57|2.17|1.57|2.18|1.58|2.17|1.57|0
1743409520000|2025-03-31 08:25:20|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743409550000|2025-03-31 08:25:50|2.17|1.57|2.17|1.57|2.18|1.58|2.17|1.57|0
1743409560000|2025-03-31 08:26:00|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743409570000|2025-03-31 08:26:10|2.15|1.55|2.17|1.57|2.17|1.57|2.15|1.55|0
1743409590000|2025-03-31 08:26:30|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743409610000|2025-03-31 08:26:50|2.16|1.56|2.17|1.57|2.17|1.57|2.16|1.56|0
1743409620000|2025-03-31 08:27:00|2.16|1.56|2.18|1.58|2.18|1.58|2.16|1.56|0
1743409630000|2025-03-31 08:27:10|2.17|1.57|2.19|1.59|2.19|1.59|2.17|1.57|0
1743409640000|2025-03-31 08:27:20|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743409650000|2025-03-31 08:27:30|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743409660000|2025-03-31 08:27:40|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743409670000|2025-03-31 08:27:50|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743409680000|2025-03-31 08:28:00|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743409700000|2025-03-31 08:28:20|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743409710000|2025-03-31 08:28:30|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743409730000|2025-03-31 08:28:50|2.19|1.59|2.17|1.57|2.19|1.59|2.17|1.57|0
1743409740000|2025-03-31 08:29:00|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743409750000|2025-03-31 08:29:10|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743409760000|2025-03-31 08:29:20|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743409770000|2025-03-31 08:29:30|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743409780000|2025-03-31 08:29:40|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743409790000|2025-03-31 08:29:50|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743409810000|2025-03-31 08:30:10|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743409820000|2025-03-31 08:30:20|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743409830000|2025-03-31 08:30:30|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743409840000|2025-03-31 08:30:40|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743409880000|2025-03-31 08:31:20|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743409890000|2025-03-31 08:31:30|2.19|1.59|2.17|1.57|2.19|1.59|2.17|1.57|0
1743409900000|2025-03-31 08:31:40|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743409910000|2025-03-31 08:31:50|2.16|1.56|2.17|1.57|2.17|1.57|2.16|1.56|0
1743409930000|2025-03-31 08:32:10|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743409940000|2025-03-31 08:32:20|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743409950000|2025-03-31 08:32:30|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743409960000|2025-03-31 08:32:40|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743409970000|2025-03-31 08:32:50|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743409980000|2025-03-31 08:33:00|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743410000000|2025-03-31 08:33:20|2.17|1.57|2.18|1.58|2.19|1.59|2.17|1.57|0
1743410010000|2025-03-31 08:33:30|2.19|1.59|2.18|1.58|2.19|1.59|2.18|1.58|0
1743410020000|2025-03-31 08:33:40|2.16|1.56|2.17|1.57|2.17|1.57|2.16|1.56|0
1743410030000|2025-03-31 08:33:50|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743410040000|2025-03-31 08:34:00|2.17|1.57|2.16|1.56|2.17|1.57|2.16|1.56|0
1743410050000|2025-03-31 08:34:10|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743410090000|2025-03-31 08:34:50|2.18|1.58|2.18|1.58|2.18|1.58|2.17|1.57|0
1743410110000|2025-03-31 08:35:10|2.19|1.59|2.17|1.57|2.19|1.59|2.17|1.57|0
1743410130000|2025-03-31 08:35:30|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743410140000|2025-03-31 08:35:40|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743410150000|2025-03-31 08:35:50|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743410170000|2025-03-31 08:36:10|2.19|1.59|2.19|1.59|2.19|1.59|2.18|1.58|0
1743410180000|2025-03-31 08:36:20|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743410190000|2025-03-31 08:36:30|2.19|1.59|2.17|1.57|2.19|1.59|2.17|1.57|0
1743410200000|2025-03-31 08:36:40|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743410220000|2025-03-31 08:37:00|2.16|1.56|2.17|1.57|2.17|1.57|2.16|1.56|0
1743410230000|2025-03-31 08:37:10|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743410240000|2025-03-31 08:37:20|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743410260000|2025-03-31 08:37:40|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743410270000|2025-03-31 08:37:50|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743410280000|2025-03-31 08:38:00|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743410290000|2025-03-31 08:38:10|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743410330000|2025-03-31 08:38:50|2.17|1.57|2.17|1.57|2.18|1.58|2.17|1.57|0
1743410340000|2025-03-31 08:39:00|2.16|1.56|2.17|1.57|2.17|1.57|2.16|1.56|0
1743410350000|2025-03-31 08:39:10|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743410360000|2025-03-31 08:39:20|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743410380000|2025-03-31 08:39:40|2.17|1.57|2.17|1.57|2.17|1.57|2.16|1.56|0
1743410400000|2025-03-31 08:40:00|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743410440000|2025-03-31 08:40:40|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743410450000|2025-03-31 08:40:50|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743410460000|2025-03-31 08:41:00|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743410490000|2025-03-31 08:41:30|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743410500000|2025-03-31 08:41:40|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743410510000|2025-03-31 08:41:50|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743410520000|2025-03-31 08:42:00|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743410530000|2025-03-31 08:42:10|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743410540000|2025-03-31 08:42:20|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743410550000|2025-03-31 08:42:30|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743410560000|2025-03-31 08:42:40|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743410570000|2025-03-31 08:42:50|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743410590000|2025-03-31 08:43:10|2.19|1.59|2.17|1.57|2.19|1.59|2.17|1.57|0
1743410600000|2025-03-31 08:43:20|2.18|1.58|2.18|1.58|2.18|1.58|2.17|1.57|0
1743410620000|2025-03-31 08:43:40|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743410630000|2025-03-31 08:43:50|2.17|1.57|2.17|1.57|2.18|1.58|2.17|1.57|0
1743410640000|2025-03-31 08:44:00|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743410650000|2025-03-31 08:44:10|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743410680000|2025-03-31 08:44:40|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743410690000|2025-03-31 08:44:50|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743410700000|2025-03-31 08:45:00|2.17|1.57|2.19|1.59|2.19|1.59|2.17|1.57|0
1743410710000|2025-03-31 08:45:10|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743410720000|2025-03-31 08:45:20|2.17|1.57|2.16|1.56|2.17|1.57|2.16|1.56|0
1743410730000|2025-03-31 08:45:30|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743410740000|2025-03-31 08:45:40|2.19|1.59|2.2|1.6|2.2|1.6|2.18|1.58|0
1743410750000|2025-03-31 08:45:50|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743410760000|2025-03-31 08:46:00|2.2|1.6|2.19|1.59|2.2|1.6|2.19|1.59|0
1743410770000|2025-03-31 08:46:10|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743410780000|2025-03-31 08:46:20|2.19|1.59|2.18|1.58|2.19|1.59|2.18|1.58|0
1743410790000|2025-03-31 08:46:30|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743410830000|2025-03-31 08:47:10|2.16|1.56|2.17|1.57|2.17|1.57|2.16|1.56|0
1743410850000|2025-03-31 08:47:30|2.16|1.56|2.17|1.57|2.17|1.57|2.16|1.56|0
1743410860000|2025-03-31 08:47:40|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743410900000|2025-03-31 08:48:20|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743410910000|2025-03-31 08:48:30|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743410940000|2025-03-31 08:49:00|2.19|1.59|2.18|1.58|2.19|1.59|2.17|1.57|0
1743410950000|2025-03-31 08:49:10|2.17|1.57|2.17|1.57|2.18|1.58|2.17|1.57|0
1743411030000|2025-03-31 08:50:30|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743411060000|2025-03-31 08:51:00|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743411080000|2025-03-31 08:51:20|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743411130000|2025-03-31 08:52:10|2.17|1.57|2.17|1.57|2.18|1.58|2.17|1.57|0
1743411150000|2025-03-31 08:52:30|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743411160000|2025-03-31 08:52:40|2.17|1.57|2.17|1.57|2.18|1.58|2.17|1.57|0
1743411170000|2025-03-31 08:52:50|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743411180000|2025-03-31 08:53:00|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743411190000|2025-03-31 08:53:10|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743411220000|2025-03-31 08:53:40|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743411260000|2025-03-31 08:54:20|2.17|1.57|2.17|1.57|2.18|1.58|2.17|1.57|0
1743411270000|2025-03-31 08:54:30|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743411300000|2025-03-31 08:55:00|2.19|1.59|2.18|1.58|2.19|1.59|2.17|1.57|0
1743411330000|2025-03-31 08:55:30|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743411340000|2025-03-31 08:55:40|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743411360000|2025-03-31 08:56:00|2.19|1.59|2.18|1.58|2.19|1.59|2.18|1.58|0
1743411420000|2025-03-31 08:57:00|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743411440000|2025-03-31 08:57:20|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743411460000|2025-03-31 08:57:40|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743411490000|2025-03-31 08:58:10|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743411500000|2025-03-31 08:58:20|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743411510000|2025-03-31 08:58:30|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743411550000|2025-03-31 08:59:10|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743411560000|2025-03-31 08:59:20|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743411600000|2025-03-31 09:00:00|2.19|1.59|2.18|1.58|2.19|1.59|2.18|1.58|0
1743411620000|2025-03-31 09:00:20|2.17|1.57|2.17|1.57|2.18|1.58|2.17|1.57|0
1743411650000|2025-03-31 09:00:50|2.18|1.58|2.19|1.59|2.19|1.59|2.18|1.58|0
1743411660000|2025-03-31 09:01:00|2.18|1.58|2.21|1.61|2.21|1.61|2.18|1.58|0
1743411670000|2025-03-31 09:01:10|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743411680000|2025-03-31 09:01:20|2.21|1.61|2.2|1.6|2.21|1.61|2.2|1.6|0
1743411690000|2025-03-31 09:01:30|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743411700000|2025-03-31 09:01:40|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743411710000|2025-03-31 09:01:50|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743411720000|2025-03-31 09:02:00|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743411730000|2025-03-31 09:02:10|2.21|1.61|2.22|1.62|2.22|1.62|2.21|1.61|0
1743411740000|2025-03-31 09:02:20|2.21|1.61|2.22|1.62|2.22|1.62|2.21|1.61|0
1743411750000|2025-03-31 09:02:30|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743411770000|2025-03-31 09:02:50|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743411790000|2025-03-31 09:03:10|2.21|1.61|2.21|1.61|2.21|1.61|2.2|1.6|0
1743411800000|2025-03-31 09:03:20|2.2|1.6|2.21|1.61|2.21|1.61|2.2|1.6|0
1743411810000|2025-03-31 09:03:30|2.19|1.59|2.19|1.59|2.2|1.6|2.19|1.59|0
1743411820000|2025-03-31 09:03:40|2.2|1.6|2.2|1.6|2.2|1.6|2.19|1.59|0
1743411830000|2025-03-31 09:03:50|2.22|1.62|2.22|1.62|2.23|1.63|2.22|1.62|0
1743411840000|2025-03-31 09:04:00|2.23|1.63|2.22|1.62|2.23|1.63|2.22|1.62|0
1743411900000|2025-03-31 09:05:00|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743411910000|2025-03-31 09:05:10|2.24|1.64|2.22|1.62|2.24|1.64|2.22|1.62|0
1743411920000|2025-03-31 09:05:20|2.23|1.63|2.22|1.62|2.23|1.63|2.22|1.62|0
1743411930000|2025-03-31 09:05:30|2.23|1.63|2.23|1.63|2.23|1.63|2.22|1.62|0
1743411940000|2025-03-31 09:05:40|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743411960000|2025-03-31 09:06:00|2.21|1.61|2.22|1.62|2.22|1.62|2.21|1.61|0
1743411970000|2025-03-31 09:06:10|2.21|1.61|2.19|1.59|2.21|1.61|2.19|1.59|0
1743411980000|2025-03-31 09:06:20|2.2|1.6|2.21|1.61|2.21|1.61|2.2|1.6|0
1743411990000|2025-03-31 09:06:30|2.2|1.6|2.2|1.6|2.21|1.61|2.2|1.6|0
1743412000000|2025-03-31 09:06:40|2.21|1.61|2.2|1.6|2.21|1.61|2.2|1.6|0
1743412030000|2025-03-31 09:07:10|2.21|1.61|2.23|1.63|2.23|1.63|2.21|1.61|0
1743412050000|2025-03-31 09:07:30|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743412120000|2025-03-31 09:08:40|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743412140000|2025-03-31 09:09:00|2.22|1.62|2.23|1.63|2.23|1.63|2.22|1.62|0
1743412150000|2025-03-31 09:09:10|2.22|1.62|2.23|1.63|2.23|1.63|2.22|1.62|0
1743412170000|2025-03-31 09:09:30|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743412200000|2025-03-31 09:10:00|2.23|1.63|2.22|1.62|2.23|1.63|2.22|1.62|0
1743412210000|2025-03-31 09:10:10|2.23|1.63|2.22|1.62|2.23|1.63|2.22|1.62|0
1743412230000|2025-03-31 09:10:30|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743412240000|2025-03-31 09:10:40|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743412280000|2025-03-31 09:11:20|2.21|1.61|2.22|1.62|2.22|1.62|2.21|1.61|0
1743412300000|2025-03-31 09:11:40|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743412350000|2025-03-31 09:12:30|2.22|1.62|2.24|1.64|2.24|1.64|2.22|1.62|0
1743412360000|2025-03-31 09:12:40|2.23|1.63|2.22|1.62|2.23|1.63|2.22|1.62|0
1743412400000|2025-03-31 09:13:20|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743412410000|2025-03-31 09:13:30|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743412420000|2025-03-31 09:13:40|2.23|1.63|2.22|1.62|2.23|1.63|2.22|1.62|0
1743412430000|2025-03-31 09:13:50|2.23|1.63|2.22|1.62|2.23|1.63|2.22|1.62|0
1743412440000|2025-03-31 09:14:00|2.23|1.63|2.22|1.62|2.23|1.63|2.22|1.62|0
1743412450000|2025-03-31 09:14:10|2.23|1.63|2.25|1.65|2.25|1.65|2.23|1.63|0
1743412460000|2025-03-31 09:14:20|2.26|1.66|2.26|1.66|2.26|1.66|2.26|1.66|0
1743412470000|2025-03-31 09:14:30|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743412480000|2025-03-31 09:14:40|2.23|1.63|2.24|1.64|2.24|1.64|2.23|1.63|0
1743412500000|2025-03-31 09:15:00|2.23|1.63|2.25|1.65|2.25|1.65|2.23|1.63|0
1743412510000|2025-03-31 09:15:10|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743412520000|2025-03-31 09:15:20|2.22|1.62|2.21|1.61|2.22|1.62|2.21|1.61|0
1743412530000|2025-03-31 09:15:30|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743412540000|2025-03-31 09:15:40|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743412550000|2025-03-31 09:15:50|2.22|1.62|2.22|1.62|2.22|1.62|2.2|1.6|0
1743412560000|2025-03-31 09:16:00|2.21|1.61|2.21|1.61|2.22|1.62|2.21|1.61|0
1743412570000|2025-03-31 09:16:10|2.2|1.6|2.18|1.58|2.21|1.61|2.18|1.58|0
1743412580000|2025-03-31 09:16:20|2.19|1.59|2.18|1.58|2.19|1.59|2.17|1.57|0
1743412620000|2025-03-31 09:17:00|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743412630000|2025-03-31 09:17:10|2.18|1.58|2.17|1.57|2.19|1.59|2.17|1.57|0
1743412660000|2025-03-31 09:17:40|2.16|1.56|2.19|1.59|2.19|1.59|2.16|1.56|0
1743412740000|2025-03-31 09:19:00|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743412760000|2025-03-31 09:19:20|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743412770000|2025-03-31 09:19:30|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743412800000|2025-03-31 09:20:00|2.21|1.61|2.2|1.6|2.21|1.61|2.2|1.6|0
1743412810000|2025-03-31 09:20:10|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743412820000|2025-03-31 09:20:20|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743412830000|2025-03-31 09:20:30|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743412850000|2025-03-31 09:20:50|2.18|1.58|2.2|1.6|2.2|1.6|2.18|1.58|0
1743412860000|2025-03-31 09:21:00|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743412890000|2025-03-31 09:21:30|2.2|1.6|2.19|1.59|2.2|1.6|2.19|1.59|0
1743412910000|2025-03-31 09:21:50|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743412960000|2025-03-31 09:22:40|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743412970000|2025-03-31 09:22:50|2.2|1.6|2.19|1.59|2.2|1.6|2.19|1.59|0
1743412980000|2025-03-31 09:23:00|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743412990000|2025-03-31 09:23:10|2.19|1.59|2.19|1.59|2.2|1.6|2.19|1.59|0
1743413000000|2025-03-31 09:23:20|2.2|1.6|2.2|1.6|2.2|1.6|2.19|1.59|0
1743413010000|2025-03-31 09:23:30|2.19|1.59|2.19|1.59|2.2|1.6|2.19|1.59|0
1743413020000|2025-03-31 09:23:40|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743413030000|2025-03-31 09:23:50|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743413040000|2025-03-31 09:24:00|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743413050000|2025-03-31 09:24:10|2.2|1.6|2.19|1.59|2.2|1.6|2.19|1.59|0
1743413070000|2025-03-31 09:24:30|2.2|1.6|2.19|1.59|2.2|1.6|2.19|1.59|0
1743413080000|2025-03-31 09:24:40|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743413090000|2025-03-31 09:24:50|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743413100000|2025-03-31 09:25:00|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743413120000|2025-03-31 09:25:20|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743413130000|2025-03-31 09:25:30|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743413140000|2025-03-31 09:25:40|2.16|1.56|2.17|1.57|2.17|1.57|2.16|1.56|0
1743413150000|2025-03-31 09:25:50|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743413160000|2025-03-31 09:26:00|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743413170000|2025-03-31 09:26:10|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743413200000|2025-03-31 09:26:40|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743413220000|2025-03-31 09:27:00|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743413230000|2025-03-31 09:27:10|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743413260000|2025-03-31 09:27:40|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743413270000|2025-03-31 09:27:50|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743413280000|2025-03-31 09:28:00|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743413310000|2025-03-31 09:28:30|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743413320000|2025-03-31 09:28:40|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743413330000|2025-03-31 09:28:50|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743413340000|2025-03-31 09:29:00|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743413350000|2025-03-31 09:29:10|2.15|1.55|2.16|1.56|2.16|1.56|2.15|1.55|0
1743413370000|2025-03-31 09:29:30|2.14|1.54|2.15|1.55|2.15|1.55|2.14|1.54|0
1743413390000|2025-03-31 09:29:50|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743413400000|2025-03-31 09:30:00|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743413410000|2025-03-31 09:30:10|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743413420000|2025-03-31 09:30:20|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743413450000|2025-03-31 09:30:50|2.14|1.54|2.12|1.52|2.14|1.54|2.12|1.52|0
1743413460000|2025-03-31 09:31:00|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743413530000|2025-03-31 09:32:10|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743413540000|2025-03-31 09:32:20|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743413550000|2025-03-31 09:32:30|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743413580000|2025-03-31 09:33:00|2.13|1.53|2.13|1.53|2.13|1.53|2.12|1.52|0
1743413590000|2025-03-31 09:33:10|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743413600000|2025-03-31 09:33:20|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743413620000|2025-03-31 09:33:40|2.11|1.51|2.12|1.52|2.12|1.52|2.11|1.51|0
1743413640000|2025-03-31 09:34:00|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743413660000|2025-03-31 09:34:20|2.12|1.52|2.12|1.52|2.12|1.52|2.11|1.51|0
1743413760000|2025-03-31 09:36:00|2.11|1.51|2.12|1.52|2.12|1.52|2.11|1.51|0
1743413770000|2025-03-31 09:36:10|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743413780000|2025-03-31 09:36:20|2.12|1.52|2.12|1.52|2.13|1.53|2.12|1.52|0
1743413800000|2025-03-31 09:36:40|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743413810000|2025-03-31 09:36:50|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743413830000|2025-03-31 09:37:10|2.14|1.54|2.13|1.53|2.14|1.54|2.12|1.52|0
1743413840000|2025-03-31 09:37:20|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743413850000|2025-03-31 09:37:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743413860000|2025-03-31 09:37:40|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743413880000|2025-03-31 09:38:00|2.12|1.52|2.12|1.52|2.13|1.53|2.12|1.52|0
1743413900000|2025-03-31 09:38:20|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743413920000|2025-03-31 09:38:40|2.12|1.52|2.12|1.52|2.13|1.53|2.12|1.52|0
1743413930000|2025-03-31 09:38:50|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743413970000|2025-03-31 09:39:30|2.14|1.54|2.12|1.52|2.14|1.54|2.12|1.52|0
1743413980000|2025-03-31 09:39:40|2.11|1.51|2.13|1.53|2.13|1.53|2.11|1.51|0
1743413990000|2025-03-31 09:39:50|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743414010000|2025-03-31 09:40:10|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743414020000|2025-03-31 09:40:20|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743414030000|2025-03-31 09:40:30|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743414040000|2025-03-31 09:40:40|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743414050000|2025-03-31 09:40:50|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743414060000|2025-03-31 09:41:00|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743414070000|2025-03-31 09:41:10|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743414090000|2025-03-31 09:41:30|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743414100000|2025-03-31 09:41:40|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743414110000|2025-03-31 09:41:50|2.13|1.53|2.13|1.53|2.13|1.53|2.12|1.52|0
1743414120000|2025-03-31 09:42:00|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743414160000|2025-03-31 09:42:40|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743414180000|2025-03-31 09:43:00|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743414190000|2025-03-31 09:43:10|2.14|1.54|2.12|1.52|2.14|1.54|2.12|1.52|0
1743414220000|2025-03-31 09:43:40|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743414230000|2025-03-31 09:43:50|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743414240000|2025-03-31 09:44:00|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743414260000|2025-03-31 09:44:20|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743414280000|2025-03-31 09:44:40|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743414290000|2025-03-31 09:44:50|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743414310000|2025-03-31 09:45:10|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743414340000|2025-03-31 09:45:40|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743414440000|2025-03-31 09:47:20|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743414450000|2025-03-31 09:47:30|2.15|1.55|2.15|1.55|2.15|1.55|2.14|1.54|0
1743414470000|2025-03-31 09:47:50|2.16|1.56|2.15|1.55|2.16|1.56|2.15|1.55|0
1743414500000|2025-03-31 09:48:20|2.16|1.56|2.17|1.57|2.17|1.57|2.16|1.56|0
1743414540000|2025-03-31 09:49:00|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743414550000|2025-03-31 09:49:10|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743414560000|2025-03-31 09:49:20|2.17|1.57|2.17|1.57|2.18|1.58|2.17|1.57|0
1743414580000|2025-03-31 09:49:40|2.16|1.56|2.17|1.57|2.17|1.57|2.16|1.56|0
1743414590000|2025-03-31 09:49:50|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743414600000|2025-03-31 09:50:00|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743414640000|2025-03-31 09:50:40|2.16|1.56|2.18|1.58|2.18|1.58|2.16|1.56|0
1743414660000|2025-03-31 09:51:00|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743414670000|2025-03-31 09:51:10|2.18|1.58|2.18|1.58|2.18|1.58|2.17|1.57|0
1743414680000|2025-03-31 09:51:20|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743414700000|2025-03-31 09:51:40|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743414710000|2025-03-31 09:51:50|2.18|1.58|2.18|1.58|2.18|1.58|2.17|1.57|0
1743414720000|2025-03-31 09:52:00|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743414730000|2025-03-31 09:52:10|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743414740000|2025-03-31 09:52:20|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743414750000|2025-03-31 09:52:30|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743414770000|2025-03-31 09:52:50|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743414790000|2025-03-31 09:53:10|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743414800000|2025-03-31 09:53:20|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743414820000|2025-03-31 09:53:40|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743414840000|2025-03-31 09:54:00|2.18|1.58|2.18|1.58|2.18|1.58|2.17|1.57|0
1743414850000|2025-03-31 09:54:10|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743414880000|2025-03-31 09:54:40|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743414890000|2025-03-31 09:54:50|2.17|1.57|2.17|1.57|2.18|1.58|2.17|1.57|0
1743414980000|2025-03-31 09:56:20|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743414990000|2025-03-31 09:56:30|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743415000000|2025-03-31 09:56:40|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743415010000|2025-03-31 09:56:50|2.17|1.57|2.17|1.57|2.18|1.58|2.17|1.57|0
1743415020000|2025-03-31 09:57:00|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743415040000|2025-03-31 09:57:20|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743415060000|2025-03-31 09:57:40|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743415090000|2025-03-31 09:58:10|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743415100000|2025-03-31 09:58:20|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743415110000|2025-03-31 09:58:30|2.17|1.57|2.17|1.57|2.18|1.58|2.17|1.57|0
1743415140000|2025-03-31 09:59:00|2.16|1.56|2.16|1.56|2.17|1.57|2.16|1.56|0
1743415150000|2025-03-31 09:59:10|2.17|1.57|2.17|1.57|2.17|1.57|2.16|1.56|0
1743415160000|2025-03-31 09:59:20|2.16|1.56|2.16|1.56|2.17|1.57|2.16|1.56|0
1743415170000|2025-03-31 09:59:30|2.17|1.57|2.17|1.57|2.17|1.57|2.16|1.56|0
1743415180000|2025-03-31 09:59:40|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743415200000|2025-03-31 10:00:00|2.17|1.57|2.17|1.57|2.18|1.58|2.17|1.57|0
1743415210000|2025-03-31 10:00:10|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743415220000|2025-03-31 10:00:20|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743415250000|2025-03-31 10:00:50|2.16|1.56|2.18|1.58|2.18|1.58|2.16|1.56|0
1743415260000|2025-03-31 10:01:00|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743415290000|2025-03-31 10:01:30|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743415300000|2025-03-31 10:01:40|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743415310000|2025-03-31 10:01:50|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743415320000|2025-03-31 10:02:00|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743415330000|2025-03-31 10:02:10|2.17|1.57|2.17|1.57|2.17|1.57|2.16|1.56|0
1743415360000|2025-03-31 10:02:40|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743415370000|2025-03-31 10:02:50|2.17|1.57|2.16|1.56|2.17|1.57|2.16|1.56|0
1743415380000|2025-03-31 10:03:00|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743415390000|2025-03-31 10:03:10|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743415410000|2025-03-31 10:03:30|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743415420000|2025-03-31 10:03:40|2.19|1.59|2.18|1.58|2.19|1.59|2.18|1.58|0
1743415450000|2025-03-31 10:04:10|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743415470000|2025-03-31 10:04:30|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743415480000|2025-03-31 10:04:40|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743415500000|2025-03-31 10:05:00|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743415510000|2025-03-31 10:05:10|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743415550000|2025-03-31 10:05:50|2.16|1.56|2.17|1.57|2.18|1.58|2.16|1.56|0
1743415560000|2025-03-31 10:06:00|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743415570000|2025-03-31 10:06:10|2.18|1.58|2.19|1.59|2.19|1.59|2.18|1.58|0
1743415580000|2025-03-31 10:06:20|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743415610000|2025-03-31 10:06:50|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743415650000|2025-03-31 10:07:30|2.16|1.56|2.16|1.56|2.17|1.57|2.16|1.56|0
1743415660000|2025-03-31 10:07:40|2.17|1.57|2.17|1.57|2.17|1.57|2.16|1.56|0
1743415670000|2025-03-31 10:07:50|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743415710000|2025-03-31 10:08:30|2.19|1.59|2.17|1.57|2.19|1.59|2.17|1.57|0
1743415730000|2025-03-31 10:08:50|2.16|1.56|2.17|1.57|2.17|1.57|2.16|1.56|0
1743415740000|2025-03-31 10:09:00|2.16|1.56|2.18|1.58|2.18|1.58|2.16|1.56|0
1743415770000|2025-03-31 10:09:30|2.19|1.59|2.17|1.57|2.19|1.59|2.17|1.57|0
1743415780000|2025-03-31 10:09:40|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743415820000|2025-03-31 10:10:20|2.17|1.57|2.17|1.57|2.18|1.58|2.17|1.57|0
1743415830000|2025-03-31 10:10:30|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743415850000|2025-03-31 10:10:50|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743415860000|2025-03-31 10:11:00|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743415890000|2025-03-31 10:11:30|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743415900000|2025-03-31 10:11:40|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743415950000|2025-03-31 10:12:30|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743415990000|2025-03-31 10:13:10|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743416000000|2025-03-31 10:13:20|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743416010000|2025-03-31 10:13:30|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743416020000|2025-03-31 10:13:40|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743416040000|2025-03-31 10:14:00|2.19|1.59|2.17|1.57|2.19|1.59|2.17|1.57|0
1743416060000|2025-03-31 10:14:20|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743416070000|2025-03-31 10:14:30|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743416080000|2025-03-31 10:14:40|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743416090000|2025-03-31 10:14:50|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743416120000|2025-03-31 10:15:20|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743416150000|2025-03-31 10:15:50|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743416160000|2025-03-31 10:16:00|2.18|1.58|2.18|1.58|2.18|1.58|2.17|1.57|0
1743416190000|2025-03-31 10:16:30|2.19|1.59|2.18|1.58|2.19|1.59|2.18|1.58|0
1743416200000|2025-03-31 10:16:40|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743416220000|2025-03-31 10:17:00|2.17|1.57|2.17|1.57|2.18|1.58|2.17|1.57|0
1743416230000|2025-03-31 10:17:10|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743416260000|2025-03-31 10:17:40|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743416310000|2025-03-31 10:18:30|2.19|1.59|2.18|1.58|2.19|1.59|2.18|1.58|0
1743416320000|2025-03-31 10:18:40|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743416330000|2025-03-31 10:18:50|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743416350000|2025-03-31 10:19:10|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743416360000|2025-03-31 10:19:20|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743416400000|2025-03-31 10:20:00|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743416420000|2025-03-31 10:20:20|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743416450000|2025-03-31 10:20:50|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743416460000|2025-03-31 10:21:00|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743416480000|2025-03-31 10:21:20|2.16|1.56|2.16|1.56|2.17|1.57|2.16|1.56|0
1743416490000|2025-03-31 10:21:30|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743416520000|2025-03-31 10:22:00|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743416530000|2025-03-31 10:22:10|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743416550000|2025-03-31 10:22:30|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743416560000|2025-03-31 10:22:40|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743416610000|2025-03-31 10:23:30|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743416620000|2025-03-31 10:23:40|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743416630000|2025-03-31 10:23:50|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743416640000|2025-03-31 10:24:00|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743416650000|2025-03-31 10:24:10|2.18|1.58|2.18|1.58|2.18|1.58|2.17|1.57|0
1743416670000|2025-03-31 10:24:30|2.17|1.57|2.17|1.57|2.18|1.58|2.17|1.57|0
1743416680000|2025-03-31 10:24:40|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743416690000|2025-03-31 10:24:50|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743416710000|2025-03-31 10:25:10|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743416730000|2025-03-31 10:25:30|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743416740000|2025-03-31 10:25:40|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743416770000|2025-03-31 10:26:10|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743416790000|2025-03-31 10:26:30|2.16|1.56|2.17|1.57|2.17|1.57|2.16|1.56|0
1743416800000|2025-03-31 10:26:40|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743416810000|2025-03-31 10:26:50|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743416820000|2025-03-31 10:27:00|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743416840000|2025-03-31 10:27:20|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743416850000|2025-03-31 10:27:30|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743416860000|2025-03-31 10:27:40|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743416870000|2025-03-31 10:27:50|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743416890000|2025-03-31 10:28:10|2.15|1.55|2.15|1.55|2.16|1.56|2.15|1.55|0
1743416900000|2025-03-31 10:28:20|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743416910000|2025-03-31 10:28:30|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743416920000|2025-03-31 10:28:40|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743416940000|2025-03-31 10:29:00|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743416950000|2025-03-31 10:29:10|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743416960000|2025-03-31 10:29:20|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743416980000|2025-03-31 10:29:40|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743416990000|2025-03-31 10:29:50|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743417000000|2025-03-31 10:30:00|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743417010000|2025-03-31 10:30:10|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743417020000|2025-03-31 10:30:20|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743417060000|2025-03-31 10:31:00|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743417090000|2025-03-31 10:31:30|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743417120000|2025-03-31 10:32:00|2.11|1.51|2.12|1.52|2.13|1.53|2.11|1.51|0
1743417150000|2025-03-31 10:32:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743417170000|2025-03-31 10:32:50|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743417210000|2025-03-31 10:33:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743417220000|2025-03-31 10:33:40|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743417230000|2025-03-31 10:33:50|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743417240000|2025-03-31 10:34:00|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743417250000|2025-03-31 10:34:10|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743417270000|2025-03-31 10:34:30|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743417310000|2025-03-31 10:35:10|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743417330000|2025-03-31 10:35:30|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743417340000|2025-03-31 10:35:40|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743417350000|2025-03-31 10:35:50|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743417370000|2025-03-31 10:36:10|2.12|1.52|2.12|1.52|2.13|1.53|2.12|1.52|0
1743417420000|2025-03-31 10:37:00|2.11|1.51|2.12|1.52|2.13|1.53|2.11|1.51|0
1743417430000|2025-03-31 10:37:10|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743417440000|2025-03-31 10:37:20|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743417450000|2025-03-31 10:37:30|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743417470000|2025-03-31 10:37:50|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743417530000|2025-03-31 10:38:50|2.14|1.54|2.12|1.52|2.14|1.54|2.12|1.52|0
1743417540000|2025-03-31 10:39:00|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743417560000|2025-03-31 10:39:20|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743417570000|2025-03-31 10:39:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743417580000|2025-03-31 10:39:40|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743417590000|2025-03-31 10:39:50|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743417600000|2025-03-31 10:40:00|2.13|1.53|2.13|1.53|2.13|1.53|2.12|1.52|0
1743417660000|2025-03-31 10:41:00|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743417670000|2025-03-31 10:41:10|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743417680000|2025-03-31 10:41:20|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743417690000|2025-03-31 10:41:30|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743417720000|2025-03-31 10:42:00|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743417730000|2025-03-31 10:42:10|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743417740000|2025-03-31 10:42:20|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743417750000|2025-03-31 10:42:30|2.12|1.52|2.12|1.52|2.13|1.53|2.12|1.52|0
1743417780000|2025-03-31 10:43:00|2.11|1.51|2.12|1.52|2.12|1.52|2.11|1.51|0
1743417790000|2025-03-31 10:43:10|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743417800000|2025-03-31 10:43:20|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743417860000|2025-03-31 10:44:20|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743417870000|2025-03-31 10:44:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743417910000|2025-03-31 10:45:10|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743417930000|2025-03-31 10:45:30|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743417960000|2025-03-31 10:46:00|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743417990000|2025-03-31 10:46:30|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743418010000|2025-03-31 10:46:50|2.11|1.51|2.12|1.52|2.12|1.52|2.1|1.5|0
1743418030000|2025-03-31 10:47:10|2.07|1.47|2.08|1.48|2.08|1.48|2.07|1.47|0
1743418040000|2025-03-31 10:47:20|2.07|1.47|2.08|1.48|2.08|1.48|2.07|1.47|0
1743418050000|2025-03-31 10:47:30|2.07|1.47|2.08|1.48|2.08|1.48|2.07|1.47|0
1743418070000|2025-03-31 10:47:50|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743418120000|2025-03-31 10:48:40|2.06|1.46|2.07|1.47|2.07|1.47|2.06|1.46|0
1743418130000|2025-03-31 10:48:50|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743418150000|2025-03-31 10:49:10|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743418160000|2025-03-31 10:49:20|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743418170000|2025-03-31 10:49:30|2.09|1.49|2.07|1.47|2.09|1.49|2.07|1.47|0
1743418180000|2025-03-31 10:49:40|2.08|1.48|2.09|1.49|2.09|1.49|2.08|1.48|0
1743418200000|2025-03-31 10:50:00|2.08|1.48|2.07|1.47|2.08|1.48|2.07|1.47|0
1743418220000|2025-03-31 10:50:20|2.06|1.46|2.07|1.47|2.07|1.47|2.06|1.46|0
1743418240000|2025-03-31 10:50:40|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743418350000|2025-03-31 10:52:30|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743418360000|2025-03-31 10:52:40|2.07|1.47|2.08|1.48|2.08|1.48|2.07|1.47|0
1743418370000|2025-03-31 10:52:50|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743418380000|2025-03-31 10:53:00|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743418400000|2025-03-31 10:53:20|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743418410000|2025-03-31 10:53:30|2.06|1.46|2.07|1.47|2.07|1.47|2.06|1.46|0
1743418420000|2025-03-31 10:53:40|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743418430000|2025-03-31 10:53:50|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743418440000|2025-03-31 10:54:00|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743418450000|2025-03-31 10:54:10|2.07|1.47|2.08|1.48|2.08|1.48|2.07|1.47|0
1743418460000|2025-03-31 10:54:20|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743418480000|2025-03-31 10:54:40|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743418500000|2025-03-31 10:55:00|2.07|1.47|2.07|1.47|2.08|1.48|2.07|1.47|0
1743418520000|2025-03-31 10:55:20|2.08|1.48|2.08|1.48|2.08|1.48|2.07|1.47|0
1743418560000|2025-03-31 10:56:00|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743418570000|2025-03-31 10:56:10|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743418580000|2025-03-31 10:56:20|2.09|1.49|2.07|1.47|2.09|1.49|2.07|1.47|0
1743418650000|2025-03-31 10:57:30|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743418670000|2025-03-31 10:57:50|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743418680000|2025-03-31 10:58:00|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743418690000|2025-03-31 10:58:10|2.04|1.44|2.05|1.45|2.07|1.47|2.04|1.44|0
1743418700000|2025-03-31 10:58:20|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743418720000|2025-03-31 10:58:40|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743418740000|2025-03-31 10:59:00|2.07|1.47|2.08|1.48|2.08|1.48|2.07|1.47|0
1743418760000|2025-03-31 10:59:20|2.07|1.47|2.08|1.48|2.08|1.48|2.07|1.47|0
1743418800000|2025-03-31 11:00:00|2.06|1.46|2.05|1.45|2.06|1.46|2.04|1.44|0
1743418810000|2025-03-31 11:00:10|2.04|1.44|2.05|1.45|2.05|1.45|2.04|1.44|0
1743418820000|2025-03-31 11:00:20|2.06|1.46|2.08|1.48|2.08|1.48|2.06|1.46|0
1743418860000|2025-03-31 11:01:00|2.09|1.49|2.08|1.48|2.09|1.49|2.08|1.48|0
1743418870000|2025-03-31 11:01:10|2.07|1.47|2.08|1.48|2.08|1.48|2.07|1.47|0
1743418920000|2025-03-31 11:02:00|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743418930000|2025-03-31 11:02:10|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743418940000|2025-03-31 11:02:20|2.06|1.46|2.08|1.48|2.08|1.48|2.06|1.46|0
1743418950000|2025-03-31 11:02:30|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743418960000|2025-03-31 11:02:40|2.07|1.47|2.07|1.47|2.09|1.49|2.07|1.47|0
1743418970000|2025-03-31 11:02:50|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743418980000|2025-03-31 11:03:00|2.07|1.47|2.07|1.47|2.07|1.47|2.06|1.46|0
1743419000000|2025-03-31 11:03:20|2.06|1.46|2.07|1.47|2.07|1.47|2.06|1.46|0
1743419020000|2025-03-31 11:03:40|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743419030000|2025-03-31 11:03:50|2.07|1.47|2.08|1.48|2.08|1.48|2.07|1.47|0
1743419090000|2025-03-31 11:04:50|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743419100000|2025-03-31 11:05:00|2.08|1.48|2.07|1.47|2.08|1.48|2.07|1.47|0
1743419120000|2025-03-31 11:05:20|2.08|1.48|2.08|1.48|2.08|1.48|2.07|1.47|0
1743419130000|2025-03-31 11:05:30|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743419140000|2025-03-31 11:05:40|2.08|1.48|2.09|1.49|2.09|1.49|2.08|1.48|0
1743419150000|2025-03-31 11:05:50|2.07|1.47|2.07|1.47|2.08|1.48|2.07|1.47|0
1743419160000|2025-03-31 11:06:00|2.08|1.48|2.1|1.5|2.1|1.5|2.08|1.48|0
1743419180000|2025-03-31 11:06:20|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743419190000|2025-03-31 11:06:30|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743419200000|2025-03-31 11:06:40|2.11|1.51|2.1|1.5|2.11|1.51|2.1|1.5|0
1743419210000|2025-03-31 11:06:50|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743419220000|2025-03-31 11:07:00|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743419240000|2025-03-31 11:07:20|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743419260000|2025-03-31 11:07:40|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743419270000|2025-03-31 11:07:50|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743419290000|2025-03-31 11:08:10|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743419300000|2025-03-31 11:08:20|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743419310000|2025-03-31 11:08:30|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743419330000|2025-03-31 11:08:50|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743419340000|2025-03-31 11:09:00|2.12|1.52|2.12|1.52|2.13|1.53|2.12|1.52|0
1743419350000|2025-03-31 11:09:10|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743419360000|2025-03-31 11:09:20|2.12|1.52|2.12|1.52|2.13|1.53|2.12|1.52|0
1743419370000|2025-03-31 11:09:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743419380000|2025-03-31 11:09:40|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743419390000|2025-03-31 11:09:50|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743419410000|2025-03-31 11:10:10|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743419420000|2025-03-31 11:10:20|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743419430000|2025-03-31 11:10:30|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743419440000|2025-03-31 11:10:40|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743419450000|2025-03-31 11:10:50|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743419460000|2025-03-31 11:11:00|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743419470000|2025-03-31 11:11:10|2.11|1.51|2.1|1.5|2.11|1.51|2.09|1.49|0
1743419480000|2025-03-31 11:11:20|2.11|1.51|2.1|1.5|2.11|1.51|2.1|1.5|0
1743419490000|2025-03-31 11:11:30|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743419500000|2025-03-31 11:11:40|2.1|1.5|2.1|1.5|2.11|1.51|2.1|1.5|0
1743419520000|2025-03-31 11:12:00|2.12|1.52|2.12|1.52|2.13|1.53|2.12|1.52|0
1743419530000|2025-03-31 11:12:10|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743419540000|2025-03-31 11:12:20|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743419550000|2025-03-31 11:12:30|2.12|1.52|2.12|1.52|2.13|1.53|2.12|1.52|0
1743419570000|2025-03-31 11:12:50|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743419580000|2025-03-31 11:13:00|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743419590000|2025-03-31 11:13:10|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743419600000|2025-03-31 11:13:20|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743419610000|2025-03-31 11:13:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743419630000|2025-03-31 11:13:50|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743419640000|2025-03-31 11:14:00|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743419660000|2025-03-31 11:14:20|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743419670000|2025-03-31 11:14:30|2.1|1.5|2.1|1.5|2.12|1.52|2.1|1.5|0
1743419680000|2025-03-31 11:14:40|2.09|1.49|2.1|1.5|2.1|1.5|2.09|1.49|0
1743419690000|2025-03-31 11:14:50|2.09|1.49|2.1|1.5|2.1|1.5|2.09|1.49|0
1743419710000|2025-03-31 11:15:10|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743419730000|2025-03-31 11:15:30|2.1|1.5|2.09|1.49|2.1|1.5|2.09|1.49|0
1743419740000|2025-03-31 11:15:40|2.1|1.5|2.09|1.49|2.1|1.5|2.09|1.49|0
1743419760000|2025-03-31 11:16:00|2.1|1.5|2.09|1.49|2.1|1.5|2.09|1.49|0
1743419780000|2025-03-31 11:16:20|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743419790000|2025-03-31 11:16:30|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743419820000|2025-03-31 11:17:00|2.09|1.49|2.08|1.48|2.1|1.5|2.08|1.48|0
1743419840000|2025-03-31 11:17:20|2.09|1.49|2.09|1.49|2.09|1.49|2.08|1.48|0
1743419850000|2025-03-31 11:17:30|2.07|1.47|2.07|1.47|2.09|1.49|2.07|1.47|0
1743419870000|2025-03-31 11:17:50|2.06|1.46|2.06|1.46|2.08|1.48|2.06|1.46|0
1743419880000|2025-03-31 11:18:00|2.08|1.48|2.09|1.49|2.09|1.49|2.08|1.48|0
1743419890000|2025-03-31 11:18:10|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743419940000|2025-03-31 11:19:00|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743419970000|2025-03-31 11:19:30|2.09|1.49|2.09|1.49|2.09|1.49|2.08|1.48|0
1743419980000|2025-03-31 11:19:40|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743419990000|2025-03-31 11:19:50|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743420000000|2025-03-31 11:20:00|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743420010000|2025-03-31 11:20:10|2.1|1.5|2.1|1.5|2.11|1.51|2.1|1.5|0
1743420020000|2025-03-31 11:20:20|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743420030000|2025-03-31 11:20:30|2.12|1.52|2.1|1.5|2.12|1.52|2.1|1.5|0
1743420050000|2025-03-31 11:20:50|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743420060000|2025-03-31 11:21:00|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743420080000|2025-03-31 11:21:20|2.09|1.49|2.1|1.5|2.1|1.5|2.09|1.49|0
1743420120000|2025-03-31 11:22:00|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743420130000|2025-03-31 11:22:10|2.08|1.48|2.07|1.47|2.08|1.48|2.07|1.47|0
1743420140000|2025-03-31 11:22:20|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743420190000|2025-03-31 11:23:10|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743420200000|2025-03-31 11:23:20|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743420210000|2025-03-31 11:23:30|2.07|1.47|2.08|1.48|2.08|1.48|2.07|1.47|0
1743420230000|2025-03-31 11:23:50|2.07|1.47|2.08|1.48|2.08|1.48|2.07|1.47|0
1743420240000|2025-03-31 11:24:00|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743420250000|2025-03-31 11:24:10|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743420270000|2025-03-31 11:24:30|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743420280000|2025-03-31 11:24:40|2.12|1.52|2.12|1.52|2.13|1.53|2.12|1.52|0
1743420290000|2025-03-31 11:24:50|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743420310000|2025-03-31 11:25:10|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743420320000|2025-03-31 11:25:20|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743420330000|2025-03-31 11:25:30|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743420350000|2025-03-31 11:25:50|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743420370000|2025-03-31 11:26:10|2.09|1.49|2.09|1.49|2.1|1.5|2.09|1.49|0
1743420380000|2025-03-31 11:26:20|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743420390000|2025-03-31 11:26:30|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743420410000|2025-03-31 11:26:50|2.13|1.53|2.14|1.54|2.14|1.54|2.13|1.53|0
1743420430000|2025-03-31 11:27:10|2.12|1.52|2.12|1.52|2.13|1.53|2.12|1.52|0
1743420460000|2025-03-31 11:27:40|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743420470000|2025-03-31 11:27:50|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743420480000|2025-03-31 11:28:00|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743420490000|2025-03-31 11:28:10|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743420510000|2025-03-31 11:28:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743420530000|2025-03-31 11:28:50|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743420550000|2025-03-31 11:29:10|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743420560000|2025-03-31 11:29:20|2.14|1.54|2.16|1.56|2.16|1.56|2.13|1.53|0
1743420570000|2025-03-31 11:29:30|2.15|1.55|2.17|1.57|2.17|1.57|2.15|1.55|0
1743420590000|2025-03-31 11:29:50|2.14|1.54|2.14|1.54|2.15|1.55|2.14|1.54|0
1743420600000|2025-03-31 11:30:00|2.15|1.55|2.13|1.53|2.15|1.55|2.13|1.53|0
1743420610000|2025-03-31 11:30:10|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743420630000|2025-03-31 11:30:30|2.13|1.53|2.14|1.54|2.15|1.55|2.13|1.53|0
1743420670000|2025-03-31 11:31:10|2.15|1.55|2.14|1.54|2.15|1.55|2.14|1.54|0
1743420680000|2025-03-31 11:31:20|2.15|1.55|2.16|1.56|2.16|1.56|2.15|1.55|0
1743420690000|2025-03-31 11:31:30|2.15|1.55|2.13|1.53|2.15|1.55|2.12|1.52|0
1743420710000|2025-03-31 11:31:50|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743420740000|2025-03-31 11:32:20|2.11|1.51|2.12|1.52|2.12|1.52|2.11|1.51|0
1743420760000|2025-03-31 11:32:40|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743420770000|2025-03-31 11:32:50|2.13|1.53|2.14|1.54|2.14|1.54|2.13|1.53|0
1743420780000|2025-03-31 11:33:00|2.13|1.53|2.14|1.54|2.15|1.55|2.13|1.53|0
1743420790000|2025-03-31 11:33:10|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743420800000|2025-03-31 11:33:20|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743420820000|2025-03-31 11:33:40|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743420830000|2025-03-31 11:33:50|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743420840000|2025-03-31 11:34:00|2.16|1.56|2.16|1.56|2.17|1.57|2.16|1.56|0
1743420850000|2025-03-31 11:34:10|2.17|1.57|2.17|1.57|2.17|1.57|2.16|1.56|0
1743420860000|2025-03-31 11:34:20|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743420870000|2025-03-31 11:34:30|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743420880000|2025-03-31 11:34:40|2.19|1.59|2.18|1.58|2.19|1.59|2.18|1.58|0
1743420890000|2025-03-31 11:34:50|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743420900000|2025-03-31 11:35:00|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743420910000|2025-03-31 11:35:10|2.15|1.55|2.16|1.56|2.17|1.57|2.15|1.55|0
1743420930000|2025-03-31 11:35:30|2.17|1.57|2.17|1.57|2.17|1.57|2.16|1.56|0
1743420940000|2025-03-31 11:35:40|2.13|1.53|2.17|1.57|2.17|1.57|2.13|1.53|0
1743420950000|2025-03-31 11:35:50|2.13|1.53|2.14|1.54|2.14|1.54|2.13|1.53|0
1743420960000|2025-03-31 11:36:00|2.13|1.53|2.14|1.54|2.15|1.55|2.13|1.53|0
1743420970000|2025-03-31 11:36:10|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743420980000|2025-03-31 11:36:20|2.14|1.54|2.14|1.54|2.15|1.55|2.14|1.54|0
1743420990000|2025-03-31 11:36:30|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743421000000|2025-03-31 11:36:40|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743421010000|2025-03-31 11:36:50|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743421030000|2025-03-31 11:37:10|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743421040000|2025-03-31 11:37:20|2.13|1.53|2.12|1.52|2.14|1.54|2.12|1.52|0
1743421050000|2025-03-31 11:37:30|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743421060000|2025-03-31 11:37:40|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743421100000|2025-03-31 11:38:20|2.14|1.54|2.12|1.52|2.14|1.54|2.12|1.52|0
1743421110000|2025-03-31 11:38:30|2.13|1.53|2.15|1.55|2.15|1.55|2.13|1.53|0
1743421120000|2025-03-31 11:38:40|2.14|1.54|2.14|1.54|2.15|1.55|2.14|1.54|0
1743421130000|2025-03-31 11:38:50|2.15|1.55|2.14|1.54|2.15|1.55|2.14|1.54|0
1743421140000|2025-03-31 11:39:00|2.15|1.55|2.14|1.54|2.15|1.55|2.14|1.54|0
1743421150000|2025-03-31 11:39:10|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743421170000|2025-03-31 11:39:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743421200000|2025-03-31 11:40:00|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743421210000|2025-03-31 11:40:10|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743421240000|2025-03-31 11:40:40|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743421270000|2025-03-31 11:41:10|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743421280000|2025-03-31 11:41:20|2.1|1.5|2.11|1.51|2.12|1.52|2.1|1.5|0
1743421290000|2025-03-31 11:41:30|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743421300000|2025-03-31 11:41:40|2.14|1.54|2.13|1.53|2.14|1.54|2.13|1.53|0
1743421310000|2025-03-31 11:41:50|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743421320000|2025-03-31 11:42:00|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743421330000|2025-03-31 11:42:10|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743421340000|2025-03-31 11:42:20|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743421380000|2025-03-31 11:43:00|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743421390000|2025-03-31 11:43:10|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743421400000|2025-03-31 11:43:20|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743421410000|2025-03-31 11:43:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743421420000|2025-03-31 11:43:40|2.12|1.52|2.12|1.52|2.13|1.53|2.12|1.52|0
1743421430000|2025-03-31 11:43:50|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743421460000|2025-03-31 11:44:20|2.14|1.54|2.14|1.54|2.14|1.54|2.13|1.53|0
1743421470000|2025-03-31 11:44:30|2.12|1.52|2.13|1.53|2.14|1.54|2.12|1.52|0
1743421480000|2025-03-31 11:44:40|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743421490000|2025-03-31 11:44:50|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743421500000|2025-03-31 11:45:00|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743421510000|2025-03-31 11:45:10|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743421520000|2025-03-31 11:45:20|2.12|1.52|2.12|1.52|2.13|1.53|2.12|1.52|0
1743421550000|2025-03-31 11:45:50|2.13|1.53|2.13|1.53|2.13|1.53|2.12|1.52|0
1743421560000|2025-03-31 11:46:00|2.12|1.52|2.11|1.51|2.12|1.52|2.11|1.51|0
1743421570000|2025-03-31 11:46:10|2.12|1.52|2.12|1.52|2.13|1.53|2.12|1.52|0
1743421580000|2025-03-31 11:46:20|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743421590000|2025-03-31 11:46:30|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743421600000|2025-03-31 11:46:40|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743421610000|2025-03-31 11:46:50|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743421620000|2025-03-31 11:47:00|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743421640000|2025-03-31 11:47:20|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743421650000|2025-03-31 11:47:30|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743421680000|2025-03-31 11:48:00|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743421690000|2025-03-31 11:48:10|2.13|1.53|2.13|1.53|2.13|1.53|2.12|1.52|0
1743421700000|2025-03-31 11:48:20|2.14|1.54|2.13|1.53|2.14|1.54|2.13|1.53|0
1743421720000|2025-03-31 11:48:40|2.14|1.54|2.13|1.53|2.14|1.54|2.13|1.53|0
1743421740000|2025-03-31 11:49:00|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743421750000|2025-03-31 11:49:10|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743421760000|2025-03-31 11:49:20|2.11|1.51|2.13|1.53|2.13|1.53|2.11|1.51|0
1743421790000|2025-03-31 11:49:50|2.12|1.52|2.12|1.52|2.12|1.52|2.11|1.51|0
1743421800000|2025-03-31 11:50:00|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743421810000|2025-03-31 11:50:10|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743421840000|2025-03-31 11:50:40|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743421850000|2025-03-31 11:50:50|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743421860000|2025-03-31 11:51:00|2.13|1.53|2.12|1.52|2.14|1.54|2.12|1.52|0
1743421870000|2025-03-31 11:51:10|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743421920000|2025-03-31 11:52:00|2.11|1.51|2.12|1.52|2.12|1.52|2.11|1.51|0
1743421930000|2025-03-31 11:52:10|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743421940000|2025-03-31 11:52:20|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743421950000|2025-03-31 11:52:30|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743421970000|2025-03-31 11:52:50|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743421980000|2025-03-31 11:53:00|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743422000000|2025-03-31 11:53:20|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743422020000|2025-03-31 11:53:40|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743422030000|2025-03-31 11:53:50|2.11|1.51|2.1|1.5|2.11|1.51|2.1|1.5|0
1743422040000|2025-03-31 11:54:00|2.11|1.51|2.12|1.52|2.13|1.53|2.11|1.51|0
1743422050000|2025-03-31 11:54:10|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743422060000|2025-03-31 11:54:20|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743422070000|2025-03-31 11:54:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743422100000|2025-03-31 11:55:00|2.14|1.54|2.13|1.53|2.14|1.54|2.13|1.53|0
1743422110000|2025-03-31 11:55:10|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743422140000|2025-03-31 11:55:40|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743422160000|2025-03-31 11:56:00|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743422170000|2025-03-31 11:56:10|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743422180000|2025-03-31 11:56:20|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743422190000|2025-03-31 11:56:30|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743422220000|2025-03-31 11:57:00|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743422240000|2025-03-31 11:57:20|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743422260000|2025-03-31 11:57:40|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743422270000|2025-03-31 11:57:50|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743422300000|2025-03-31 11:58:20|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743422340000|2025-03-31 11:59:00|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743422350000|2025-03-31 11:59:10|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743422360000|2025-03-31 11:59:20|2.13|1.53|2.13|1.53|2.13|1.53|2.12|1.52|0
1743422370000|2025-03-31 11:59:30|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743422400000|2025-03-31 12:00:00|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743422430000|2025-03-31 12:00:30|2.06|1.46|2.07|1.47|2.07|1.47|2.06|1.46|0
1743422440000|2025-03-31 12:00:40|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743422460000|2025-03-31 12:01:00|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743422470000|2025-03-31 12:01:10|2.1|1.5|2.09|1.49|2.11|1.51|2.09|1.49|0
1743422480000|2025-03-31 12:01:20|2.08|1.48|2.09|1.49|2.09|1.49|2.08|1.48|0
1743422490000|2025-03-31 12:01:30|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743422510000|2025-03-31 12:01:50|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743422520000|2025-03-31 12:02:00|2.1|1.5|2.1|1.5|2.1|1.5|2.09|1.49|0
1743422530000|2025-03-31 12:02:10|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743422550000|2025-03-31 12:02:30|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743422560000|2025-03-31 12:02:40|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743422570000|2025-03-31 12:02:50|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743422580000|2025-03-31 12:03:00|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743422590000|2025-03-31 12:03:10|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743422610000|2025-03-31 12:03:30|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743422640000|2025-03-31 12:04:00|2.13|1.53|2.12|1.52|2.13|1.53|2.1|1.5|0
1743422670000|2025-03-31 12:04:30|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743422680000|2025-03-31 12:04:40|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743422700000|2025-03-31 12:05:00|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743422720000|2025-03-31 12:05:20|2.11|1.51|2.11|1.51|2.12|1.52|2.11|1.51|0
1743422730000|2025-03-31 12:05:30|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743422740000|2025-03-31 12:05:40|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743422750000|2025-03-31 12:05:50|2.13|1.53|2.13|1.53|2.13|1.53|2.12|1.52|0
1743422770000|2025-03-31 12:06:10|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743422800000|2025-03-31 12:06:40|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743422820000|2025-03-31 12:07:00|2.14|1.54|2.13|1.53|2.14|1.54|2.13|1.53|0
1743422840000|2025-03-31 12:07:20|2.12|1.52|2.12|1.52|2.13|1.53|2.12|1.52|0
1743422870000|2025-03-31 12:07:50|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743422880000|2025-03-31 12:08:00|2.12|1.52|2.13|1.53|2.13|1.53|2.11|1.51|0
1743422900000|2025-03-31 12:08:20|2.12|1.52|2.11|1.51|2.12|1.52|2.11|1.51|0
1743422910000|2025-03-31 12:08:30|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743422920000|2025-03-31 12:08:40|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743422930000|2025-03-31 12:08:50|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743422940000|2025-03-31 12:09:00|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743422960000|2025-03-31 12:09:20|2.1|1.5|2.13|1.53|2.13|1.53|2.1|1.5|0
1743422970000|2025-03-31 12:09:30|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743422980000|2025-03-31 12:09:40|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743423000000|2025-03-31 12:10:00|2.09|1.49|2.07|1.47|2.09|1.49|2.07|1.47|0
1743423010000|2025-03-31 12:10:10|2.08|1.48|2.07|1.47|2.08|1.48|2.07|1.47|0
1743423030000|2025-03-31 12:10:30|2.08|1.48|2.08|1.48|2.08|1.48|2.07|1.47|0
1743423040000|2025-03-31 12:10:40|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743423060000|2025-03-31 12:11:00|2.08|1.48|2.1|1.5|2.1|1.5|2.08|1.48|0
1743423070000|2025-03-31 12:11:10|2.11|1.51|2.1|1.5|2.11|1.51|2.1|1.5|0
1743423080000|2025-03-31 12:11:20|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743423090000|2025-03-31 12:11:30|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743423100000|2025-03-31 12:11:40|2.11|1.51|2.09|1.49|2.11|1.51|2.09|1.49|0
1743423110000|2025-03-31 12:11:50|2.1|1.5|2.09|1.49|2.1|1.5|2.09|1.49|0
1743423140000|2025-03-31 12:12:20|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743423160000|2025-03-31 12:12:40|2.09|1.49|2.1|1.5|2.1|1.5|2.08|1.48|0
1743423170000|2025-03-31 12:12:50|2.11|1.51|2.1|1.5|2.11|1.51|2.1|1.5|0
1743423180000|2025-03-31 12:13:00|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743423190000|2025-03-31 12:13:10|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743423210000|2025-03-31 12:13:30|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743423220000|2025-03-31 12:13:40|2.1|1.5|2.11|1.51|2.11|1.51|2.1|1.5|0
1743423240000|2025-03-31 12:14:00|2.1|1.5|2.11|1.51|2.11|1.51|2.1|1.5|0
1743423250000|2025-03-31 12:14:10|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743423260000|2025-03-31 12:14:20|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743423300000|2025-03-31 12:15:00|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743423330000|2025-03-31 12:15:30|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743423340000|2025-03-31 12:15:40|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743423360000|2025-03-31 12:16:00|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743423370000|2025-03-31 12:16:10|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743423380000|2025-03-31 12:16:20|2.11|1.51|2.1|1.5|2.11|1.51|2.1|1.5|0
1743423390000|2025-03-31 12:16:30|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743423400000|2025-03-31 12:16:40|2.1|1.5|2.1|1.5|2.11|1.51|2.1|1.5|0
1743423440000|2025-03-31 12:17:20|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743423450000|2025-03-31 12:17:30|2.1|1.5|2.11|1.51|2.11|1.51|2.1|1.5|0
1743423470000|2025-03-31 12:17:50|2.1|1.5|2.1|1.5|2.11|1.51|2.1|1.5|0
1743423480000|2025-03-31 12:18:00|2.11|1.51|2.11|1.51|2.11|1.51|2.1|1.5|0
1743423490000|2025-03-31 12:18:10|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743423500000|2025-03-31 12:18:20|2.11|1.51|2.11|1.51|2.11|1.51|2.1|1.5|0
1743423530000|2025-03-31 12:18:50|2.1|1.5|2.11|1.51|2.11|1.51|2.1|1.5|0
1743423550000|2025-03-31 12:19:10|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743423600000|2025-03-31 12:20:00|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743423610000|2025-03-31 12:20:10|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743423640000|2025-03-31 12:20:40|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743423650000|2025-03-31 12:20:50|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743423670000|2025-03-31 12:21:10|2.11|1.51|2.1|1.5|2.11|1.51|2.1|1.5|0
1743423690000|2025-03-31 12:21:30|2.11|1.51|2.1|1.5|2.11|1.51|2.1|1.5|0
1743423710000|2025-03-31 12:21:50|2.09|1.49|2.09|1.49|2.1|1.5|2.09|1.49|0
1743423720000|2025-03-31 12:22:00|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743423760000|2025-03-31 12:22:40|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743423770000|2025-03-31 12:22:50|2.08|1.48|2.1|1.5|2.1|1.5|2.08|1.48|0
1743423790000|2025-03-31 12:23:10|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743423800000|2025-03-31 12:23:20|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743423810000|2025-03-31 12:23:30|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743423820000|2025-03-31 12:23:40|2.08|1.48|2.07|1.47|2.08|1.48|2.07|1.47|0
1743423870000|2025-03-31 12:24:30|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743423880000|2025-03-31 12:24:40|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743423910000|2025-03-31 12:25:10|2.06|1.46|2.08|1.48|2.08|1.48|2.06|1.46|0
1743423940000|2025-03-31 12:25:40|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743423950000|2025-03-31 12:25:50|2.06|1.46|2.04|1.44|2.07|1.47|2.04|1.44|0
1743423980000|2025-03-31 12:26:20|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743423990000|2025-03-31 12:26:30|2.03|1.43|2.03|1.43|2.03|1.43|2.03|1.43|0
1743424010000|2025-03-31 12:26:50|2.02|1.42|2.02|1.42|2.02|1.42|2.02|1.42|0
1743424020000|2025-03-31 12:27:00|2.01|1.41|1.99|1.39|2.01|1.41|1.99|1.39|0
1743424030000|2025-03-31 12:27:10|2|1.4|2.03|1.43|2.03|1.43|1.99|1.39|0
1743424040000|2025-03-31 12:27:20|2.02|1.42|2.02|1.42|2.03|1.43|2.02|1.42|0
1743424060000|2025-03-31 12:27:40|2.03|1.43|2.04|1.44|2.04|1.44|2.03|1.43|0
1743424080000|2025-03-31 12:28:00|2.03|1.43|2.04|1.44|2.04|1.44|2.03|1.43|0
1743424090000|2025-03-31 12:28:10|2.03|1.43|2.03|1.43|2.04|1.44|2.02|1.42|0
1743424100000|2025-03-31 12:28:20|2.02|1.42|2.03|1.43|2.03|1.43|2.02|1.42|0
1743424110000|2025-03-31 12:28:30|2.02|1.42|2.02|1.42|2.02|1.42|2.02|1.42|0
1743424120000|2025-03-31 12:28:40|2.03|1.43|2.03|1.43|2.03|1.43|2.03|1.43|0
1743424130000|2025-03-31 12:28:50|2.02|1.42|2.03|1.43|2.03|1.43|2.02|1.42|0
1743424150000|2025-03-31 12:29:10|2.02|1.42|2.02|1.42|2.02|1.42|2.02|1.42|0
1743424190000|2025-03-31 12:29:50|2.03|1.43|2.03|1.43|2.03|1.43|2.03|1.43|0
1743424200000|2025-03-31 12:30:00|2.02|1.42|2.02|1.42|2.03|1.43|2.02|1.42|0
1743424210000|2025-03-31 12:30:10|2.03|1.43|2.03|1.43|2.03|1.43|2.03|1.43|0
1743424230000|2025-03-31 12:30:30|2.02|1.42|2.02|1.42|2.02|1.42|2.02|1.42|0
1743424240000|2025-03-31 12:30:40|2.03|1.43|2.03|1.43|2.03|1.43|2.03|1.43|0
1743424290000|2025-03-31 12:31:30|2.02|1.42|2.02|1.42|2.02|1.42|2.02|1.42|0
1743424300000|2025-03-31 12:31:40|2.03|1.43|2.02|1.42|2.03|1.43|2.02|1.42|0
1743424310000|2025-03-31 12:31:50|2.03|1.43|2.03|1.43|2.03|1.43|2.03|1.43|0
1743424320000|2025-03-31 12:32:00|2.02|1.42|2.02|1.42|2.02|1.42|2.02|1.42|0
1743424330000|2025-03-31 12:32:10|2.01|1.41|2.02|1.42|2.02|1.42|2.01|1.41|0
1743424340000|2025-03-31 12:32:20|2.03|1.43|2.02|1.42|2.03|1.43|2.02|1.42|0
1743424350000|2025-03-31 12:32:30|2.03|1.43|2.02|1.42|2.03|1.43|2|1.4|0
1743424360000|2025-03-31 12:32:40|2|1.4|2|1.4|2|1.4|2|1.4|0
1743424400000|2025-03-31 12:33:20|2.01|1.41|2|1.4|2.01|1.41|2|1.4|0
1743424420000|2025-03-31 12:33:40|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743424430000|2025-03-31 12:33:50|2|1.4|2|1.4|2|1.4|2|1.4|0
1743424440000|2025-03-31 12:34:00|1.99|1.39|2|1.4|2|1.4|1.99|1.39|0
1743424450000|2025-03-31 12:34:10|1.99|1.39|1.99|1.39|2|1.4|1.99|1.39|0
1743424460000|2025-03-31 12:34:20|2|1.4|2|1.4|2|1.4|2|1.4|0
1743424510000|2025-03-31 12:35:10|1.99|1.39|2|1.4|2|1.4|1.99|1.39|0
1743424520000|2025-03-31 12:35:20|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743424540000|2025-03-31 12:35:40|2|1.4|2|1.4|2|1.4|2|1.4|0
1743424560000|2025-03-31 12:36:00|1.99|1.39|2|1.4|2|1.4|1.99|1.39|0
1743424570000|2025-03-31 12:36:10|1.99|1.39|2|1.4|2|1.4|1.99|1.39|0
1743424580000|2025-03-31 12:36:20|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743424590000|2025-03-31 12:36:30|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743424600000|2025-03-31 12:36:40|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743424610000|2025-03-31 12:36:50|1.99|1.39|1.98|1.38|1.99|1.39|1.98|1.38|0
1743424620000|2025-03-31 12:37:00|1.99|1.39|1.98|1.38|1.99|1.39|1.98|1.38|0
1743424630000|2025-03-31 12:37:10|1.99|1.39|1.98|1.38|1.99|1.39|1.98|1.38|0
1743424640000|2025-03-31 12:37:20|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743424650000|2025-03-31 12:37:30|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743424660000|2025-03-31 12:37:40|1.97|1.37|1.98|1.38|1.98|1.38|1.97|1.37|0
1743424670000|2025-03-31 12:37:50|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743424680000|2025-03-31 12:38:00|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743424690000|2025-03-31 12:38:10|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743424700000|2025-03-31 12:38:20|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743424710000|2025-03-31 12:38:30|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743424720000|2025-03-31 12:38:40|1.97|1.37|1.98|1.38|1.98|1.38|1.97|1.37|0
1743424730000|2025-03-31 12:38:50|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743424740000|2025-03-31 12:39:00|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743424760000|2025-03-31 12:39:20|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743424770000|2025-03-31 12:39:30|1.98|1.38|1.97|1.37|1.98|1.38|1.97|1.37|0
1743424780000|2025-03-31 12:39:40|1.96|1.36|1.98|1.38|1.98|1.38|1.96|1.36|0
1743424850000|2025-03-31 12:40:50|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743424860000|2025-03-31 12:41:00|1.98|1.38|1.99|1.39|1.99|1.39|1.98|1.38|0
1743424870000|2025-03-31 12:41:10|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743424880000|2025-03-31 12:41:20|1.99|1.39|1.99|1.39|1.99|1.39|1.98|1.38|0
1743424890000|2025-03-31 12:41:30|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743424940000|2025-03-31 12:42:20|1.97|1.37|1.97|1.37|1.98|1.38|1.97|1.37|0
1743424950000|2025-03-31 12:42:30|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743424990000|2025-03-31 12:43:10|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743425000000|2025-03-31 12:43:20|1.96|1.36|1.97|1.37|1.98|1.38|1.96|1.36|0
1743425020000|2025-03-31 12:43:40|1.98|1.38|1.97|1.37|1.98|1.38|1.97|1.37|0
1743425040000|2025-03-31 12:44:00|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743425050000|2025-03-31 12:44:10|1.97|1.37|1.98|1.38|1.98|1.38|1.96|1.36|0
1743425080000|2025-03-31 12:44:40|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743425090000|2025-03-31 12:44:50|1.98|1.38|1.97|1.37|1.98|1.38|1.97|1.37|0
1743425110000|2025-03-31 12:45:10|1.95|1.35|1.96|1.36|1.96|1.36|1.95|1.35|0
1743425130000|2025-03-31 12:45:30|1.95|1.35|1.95|1.35|1.96|1.36|1.95|1.35|0
1743425140000|2025-03-31 12:45:40|1.97|1.37|1.98|1.38|1.98|1.38|1.97|1.37|0
1743425150000|2025-03-31 12:45:50|1.99|1.39|1.98|1.38|1.99|1.39|1.98|1.38|0
1743425160000|2025-03-31 12:46:00|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743425170000|2025-03-31 12:46:10|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743425210000|2025-03-31 12:46:50|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743425220000|2025-03-31 12:47:00|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743425270000|2025-03-31 12:47:50|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743425290000|2025-03-31 12:48:10|1.96|1.36|1.97|1.37|1.97|1.37|1.96|1.36|0
1743425300000|2025-03-31 12:48:20|1.98|1.38|1.97|1.37|1.98|1.38|1.97|1.37|0
1743425310000|2025-03-31 12:48:30|1.96|1.36|1.96|1.36|1.98|1.38|1.96|1.36|0
1743425320000|2025-03-31 12:48:40|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743425330000|2025-03-31 12:48:50|1.98|1.38|1.98|1.38|1.98|1.38|1.97|1.37|0
1743425340000|2025-03-31 12:49:00|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743425350000|2025-03-31 12:49:10|1.98|1.38|1.94|1.34|1.98|1.38|1.94|1.34|0
1743425360000|2025-03-31 12:49:20|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743425380000|2025-03-31 12:49:40|1.94|1.34|1.95|1.35|1.95|1.35|1.94|1.34|0
1743425420000|2025-03-31 12:50:20|1.96|1.36|1.95|1.35|1.96|1.36|1.95|1.35|0
1743425430000|2025-03-31 12:50:30|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743425440000|2025-03-31 12:50:40|1.95|1.35|1.94|1.34|1.95|1.35|1.94|1.34|0
1743425450000|2025-03-31 12:50:50|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743425460000|2025-03-31 12:51:00|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743425470000|2025-03-31 12:51:10|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743425490000|2025-03-31 12:51:30|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743425500000|2025-03-31 12:51:40|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743425520000|2025-03-31 12:52:00|1.94|1.34|1.95|1.35|1.95|1.35|1.94|1.34|0
1743425550000|2025-03-31 12:52:30|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743425560000|2025-03-31 12:52:40|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743425570000|2025-03-31 12:52:50|1.94|1.34|1.95|1.35|1.95|1.35|1.94|1.34|0
1743425580000|2025-03-31 12:53:00|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743425620000|2025-03-31 12:53:40|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743425640000|2025-03-31 12:54:00|1.93|1.33|1.92|1.32|1.93|1.33|1.92|1.32|0
1743425650000|2025-03-31 12:54:10|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743425690000|2025-03-31 12:54:50|1.94|1.34|1.93|1.33|1.94|1.34|1.93|1.33|0
1743425700000|2025-03-31 12:55:00|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743425710000|2025-03-31 12:55:10|1.93|1.33|1.94|1.34|1.94|1.34|1.93|1.33|0
1743425720000|2025-03-31 12:55:20|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743425790000|2025-03-31 12:56:30|1.92|1.32|1.92|1.32|1.92|1.32|1.92|1.32|0
1743425820000|2025-03-31 12:57:00|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743425830000|2025-03-31 12:57:10|1.92|1.32|1.92|1.32|1.92|1.32|1.92|1.32|0
1743425840000|2025-03-31 12:57:20|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743425860000|2025-03-31 12:57:40|1.92|1.32|1.92|1.32|1.92|1.32|1.92|1.32|0
1743425870000|2025-03-31 12:57:50|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743425880000|2025-03-31 12:58:00|1.92|1.32|1.92|1.32|1.92|1.32|1.92|1.32|0
1743425890000|2025-03-31 12:58:10|1.93|1.33|1.92|1.32|1.93|1.33|1.92|1.32|0
1743425910000|2025-03-31 12:58:30|1.93|1.33|1.92|1.32|1.93|1.33|1.92|1.32|0
1743425920000|2025-03-31 12:58:40|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743425930000|2025-03-31 12:58:50|1.92|1.32|1.92|1.32|1.92|1.32|1.92|1.32|0
1743425940000|2025-03-31 12:59:00|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743425950000|2025-03-31 12:59:10|1.92|1.32|1.92|1.32|1.93|1.33|1.92|1.32|0
1743425970000|2025-03-31 12:59:30|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743426000000|2025-03-31 13:00:00|1.92|1.32|1.91|1.31|1.92|1.32|1.91|1.31|0
1743426010000|2025-03-31 13:00:10|1.92|1.32|1.92|1.32|1.92|1.32|1.92|1.32|0
1743426030000|2025-03-31 13:00:30|1.91|1.31|1.93|1.33|1.93|1.33|1.91|1.31|0
1743426040000|2025-03-31 13:00:40|1.94|1.34|1.93|1.33|1.94|1.34|1.93|1.33|0
1743426050000|2025-03-31 13:00:50|1.92|1.32|1.92|1.32|1.93|1.33|1.92|1.32|0
1743426060000|2025-03-31 13:01:00|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743426070000|2025-03-31 13:01:10|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743426080000|2025-03-31 13:01:20|1.93|1.33|1.92|1.32|1.93|1.33|1.92|1.32|0
1743426090000|2025-03-31 13:01:30|1.93|1.33|1.91|1.31|1.93|1.33|1.91|1.31|0
1743426120000|2025-03-31 13:02:00|1.92|1.32|1.9|1.3|1.92|1.32|1.9|1.3|0
1743426160000|2025-03-31 13:02:40|1.91|1.31|1.9|1.3|1.91|1.31|1.9|1.3|0
1743426280000|2025-03-31 13:04:40|1.89|1.29|1.9|1.3|1.9|1.3|1.89|1.29|0
1743426300000|2025-03-31 13:05:00|1.91|1.31|1.91|1.31|1.91|1.31|1.91|1.31|0
1743426310000|2025-03-31 13:05:10|1.9|1.3|1.9|1.3|1.9|1.3|1.9|1.3|0
1743426330000|2025-03-31 13:05:30|1.91|1.31|1.91|1.31|1.91|1.31|1.91|1.31|0
1743426340000|2025-03-31 13:05:40|1.9|1.3|1.9|1.3|1.9|1.3|1.9|1.3|0
1743426360000|2025-03-31 13:06:00|1.89|1.29|1.9|1.3|1.9|1.3|1.89|1.29|0
1743426420000|2025-03-31 13:07:00|1.88|1.28|1.89|1.29|1.9|1.3|1.88|1.28|0
1743426430000|2025-03-31 13:07:10|1.9|1.3|1.9|1.3|1.9|1.3|1.9|1.3|0
1743426450000|2025-03-31 13:07:30|1.89|1.29|1.9|1.3|1.9|1.3|1.89|1.29|0
1743426470000|2025-03-31 13:07:50|1.91|1.31|1.91|1.31|1.91|1.31|1.91|1.31|0
1743426480000|2025-03-31 13:08:00|1.9|1.3|1.91|1.31|1.91|1.31|1.9|1.3|0
1743426490000|2025-03-31 13:08:10|1.9|1.3|1.9|1.3|1.9|1.3|1.9|1.3|0
1743426510000|2025-03-31 13:08:30|1.91|1.31|1.9|1.3|1.91|1.31|1.9|1.3|0
1743426540000|2025-03-31 13:09:00|1.91|1.31|1.9|1.3|1.91|1.31|1.9|1.3|0
1743426600000|2025-03-31 13:10:00|1.91|1.31|1.9|1.3|1.91|1.31|1.9|1.3|0
1743426630000|2025-03-31 13:10:30|1.91|1.31|1.91|1.31|1.91|1.31|1.91|1.31|0
1743426640000|2025-03-31 13:10:40|1.92|1.32|1.91|1.31|1.92|1.32|1.91|1.31|0
1743426660000|2025-03-31 13:11:00|1.9|1.3|1.9|1.3|1.9|1.3|1.9|1.3|0
1743426680000|2025-03-31 13:11:20|1.89|1.29|1.89|1.29|1.89|1.29|1.89|1.29|0
1743426690000|2025-03-31 13:11:30|1.9|1.3|1.9|1.3|1.91|1.31|1.89|1.29|0
1743426700000|2025-03-31 13:11:40|1.91|1.31|1.9|1.3|1.91|1.31|1.9|1.3|0
1743426720000|2025-03-31 13:12:00|1.89|1.29|1.91|1.31|1.91|1.31|1.89|1.29|0
1743426760000|2025-03-31 13:12:40|1.92|1.32|1.91|1.31|1.92|1.32|1.91|1.31|0
1743426790000|2025-03-31 13:13:10|1.92|1.32|1.92|1.32|1.92|1.32|1.92|1.32|0
1743426800000|2025-03-31 13:13:20|1.9|1.3|1.9|1.3|1.9|1.3|1.9|1.3|0
1743426840000|2025-03-31 13:14:00|1.91|1.31|1.91|1.31|1.91|1.31|1.91|1.31|0
1743426850000|2025-03-31 13:14:10|1.9|1.3|1.9|1.3|1.9|1.3|1.9|1.3|0
1743426870000|2025-03-31 13:14:30|1.91|1.31|1.91|1.31|1.91|1.31|1.91|1.31|0
1743426890000|2025-03-31 13:14:50|1.9|1.3|1.9|1.3|1.9|1.3|1.9|1.3|0
1743426900000|2025-03-31 13:15:00|1.91|1.31|1.91|1.31|1.91|1.31|1.9|1.3|0
1743426940000|2025-03-31 13:15:40|1.92|1.32|1.92|1.32|1.92|1.32|1.92|1.32|0
1743426950000|2025-03-31 13:15:50|1.91|1.31|1.9|1.3|1.91|1.31|1.9|1.3|0
1743427000000|2025-03-31 13:16:40|1.89|1.29|1.89|1.29|1.89|1.29|1.89|1.29|0
1743427010000|2025-03-31 13:16:50|1.9|1.3|1.9|1.3|1.9|1.3|1.9|1.3|0
1743427020000|2025-03-31 13:17:00|1.91|1.31|1.91|1.31|1.91|1.31|1.91|1.31|0
1743427080000|2025-03-31 13:18:00|1.92|1.32|1.9|1.3|1.92|1.32|1.9|1.3|0
1743427100000|2025-03-31 13:18:20|1.89|1.29|1.9|1.3|1.9|1.3|1.89|1.29|0
1743427110000|2025-03-31 13:18:30|1.91|1.31|1.91|1.31|1.91|1.31|1.91|1.31|0
1743427140000|2025-03-31 13:19:00|1.92|1.32|1.91|1.31|1.92|1.32|1.91|1.31|0
1743427160000|2025-03-31 13:19:20|1.9|1.3|1.9|1.3|1.9|1.3|1.9|1.3|0
1743427170000|2025-03-31 13:19:30|1.91|1.31|1.9|1.3|1.91|1.31|1.9|1.3|0
1743427180000|2025-03-31 13:19:40|1.91|1.31|1.91|1.31|1.91|1.31|1.91|1.31|0
1743427190000|2025-03-31 13:19:50|1.9|1.3|1.9|1.3|1.9|1.3|1.9|1.3|0
1743427200000|2025-03-31 13:20:00|1.91|1.31|1.9|1.3|1.91|1.31|1.9|1.3|0
1743427210000|2025-03-31 13:20:10|1.91|1.31|1.91|1.31|1.91|1.31|1.9|1.3|0
1743427230000|2025-03-31 13:20:30|1.92|1.32|1.93|1.33|1.93|1.33|1.91|1.31|0
1743427250000|2025-03-31 13:20:50|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743427270000|2025-03-31 13:21:10|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743427290000|2025-03-31 13:21:30|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743427380000|2025-03-31 13:23:00|1.95|1.35|1.96|1.36|1.96|1.36|1.95|1.35|0
1743427400000|2025-03-31 13:23:20|1.95|1.35|1.96|1.36|1.96|1.36|1.95|1.35|0
1743427410000|2025-03-31 13:23:30|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743427420000|2025-03-31 13:23:40|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743427440000|2025-03-31 13:24:00|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743427460000|2025-03-31 13:24:20|1.94|1.34|1.95|1.35|1.95|1.35|1.94|1.34|0
1743427500000|2025-03-31 13:25:00|2.15|1.15|2.15|1.15|2.16|1.16|2.15|1.15|0
1743427510000|2025-03-31 13:25:10|2.16|1.16|2.16|1.16|2.16|1.16|2.16|1.16|0
1743427550000|2025-03-31 13:25:50|2.15|1.15|2.15|1.15|2.15|1.15|2.15|1.15|0
1743427570000|2025-03-31 13:26:10|2.16|1.16|2.16|1.16|2.16|1.16|2.15|1.15|0
1743427590000|2025-03-31 13:26:30|2.15|1.15|2.16|1.16|2.16|1.16|2.15|1.15|0
1743427610000|2025-03-31 13:26:50|2.17|1.17|2.16|1.16|2.17|1.17|2.16|1.16|0
1743427620000|2025-03-31 13:27:00|2.17|1.17|2.17|1.17|2.17|1.17|2.16|1.16|0
1743427660000|2025-03-31 13:27:40|2.18|1.18|2.17|1.17|2.18|1.18|2.17|1.17|0
1743427670000|2025-03-31 13:27:50|2.18|1.18|2.18|1.18|2.18|1.18|2.18|1.18|0
1743427680000|2025-03-31 13:28:00|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1743427770000|2025-03-31 13:29:30|2.17|1.17|2.18|1.18|2.18|1.18|2.17|1.17|0
1743427790000|2025-03-31 13:29:50|2.19|1.19|2.18|1.18|2.19|1.19|2.18|1.18|0
1743427830000|2025-03-31 13:30:30|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743427840000|2025-03-31 13:30:40|1.98|1.38|1.99|1.39|1.99|1.39|1.98|1.38|0
1743427850000|2025-03-31 13:30:50|1.96|1.36|1.96|1.36|1.96|1.36|1.95|1.35|0
1743427860000|2025-03-31 13:31:00|1.95|1.35|1.96|1.36|1.96|1.36|1.95|1.35|0
1743427870000|2025-03-31 13:31:10|1.97|1.37|1.99|1.39|1.99|1.39|1.97|1.37|0
1743427880000|2025-03-31 13:31:20|1.98|1.38|1.97|1.37|1.98|1.38|1.97|1.37|0
1743427890000|2025-03-31 13:31:30|1.98|1.38|1.97|1.37|1.98|1.38|1.97|1.37|0
1743427900000|2025-03-31 13:31:40|1.98|1.38|1.97|1.37|1.98|1.38|1.97|1.37|0
1743427910000|2025-03-31 13:31:50|1.98|1.38|1.98|1.38|1.98|1.38|1.97|1.37|0
1743427920000|2025-03-31 13:32:00|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743427930000|2025-03-31 13:32:10|2|1.4|1.97|1.37|2|1.4|1.96|1.36|0
1743427940000|2025-03-31 13:32:20|1.98|1.38|1.98|1.38|1.98|1.38|1.97|1.37|0
1743427950000|2025-03-31 13:32:30|1.99|1.39|2|1.4|2|1.4|1.99|1.39|0
1743427960000|2025-03-31 13:32:40|1.99|1.39|2|1.4|2|1.4|1.99|1.39|0
1743427970000|2025-03-31 13:32:50|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743427980000|2025-03-31 13:33:00|2.02|1.42|2.02|1.42|2.02|1.42|2.01|1.41|0
1743427990000|2025-03-31 13:33:10|2.01|1.41|2.02|1.42|2.03|1.43|2.01|1.41|0
1743428000000|2025-03-31 13:33:20|2.03|1.43|2.03|1.43|2.03|1.43|2.02|1.42|0
1743428010000|2025-03-31 13:33:30|2.02|1.42|2.03|1.43|2.03|1.43|2.02|1.42|0
1743428020000|2025-03-31 13:33:40|2.02|1.42|2.03|1.43|2.03|1.43|2.01|1.41|0
1743428030000|2025-03-31 13:33:50|2.02|1.42|2.03|1.43|2.04|1.44|2.02|1.42|0
1743428040000|2025-03-31 13:34:00|2.02|1.42|2.03|1.43|2.04|1.44|2.02|1.42|0
1743428050000|2025-03-31 13:34:10|2.02|1.42|2.05|1.45|2.05|1.45|2.02|1.42|0
1743428060000|2025-03-31 13:34:20|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743428070000|2025-03-31 13:34:30|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743428080000|2025-03-31 13:34:40|2.08|1.48|2.06|1.46|2.08|1.48|2.06|1.46|0
1743428090000|2025-03-31 13:34:50|2.08|1.48|2.04|1.44|2.08|1.48|2.04|1.44|0
1743428100000|2025-03-31 13:35:00|2.03|1.43|2.07|1.47|2.07|1.47|2.03|1.43|0
1743428110000|2025-03-31 13:35:10|2.06|1.46|2.07|1.47|2.07|1.47|2.06|1.46|0
1743428120000|2025-03-31 13:35:20|2.06|1.46|2.06|1.46|2.07|1.47|2.04|1.44|0
1743428130000|2025-03-31 13:35:30|2.05|1.45|2.04|1.44|2.05|1.45|2.04|1.44|0
1743428140000|2025-03-31 13:35:40|2.05|1.45|2.04|1.44|2.06|1.46|2.04|1.44|0
1743428150000|2025-03-31 13:35:50|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743428160000|2025-03-31 13:36:00|2.04|1.44|2.03|1.43|2.04|1.44|2.03|1.43|0
1743428170000|2025-03-31 13:36:10|2.02|1.42|2.02|1.42|2.02|1.42|2.01|1.41|0
1743428180000|2025-03-31 13:36:20|2.05|1.45|2.03|1.43|2.05|1.45|2.01|1.41|0
1743428190000|2025-03-31 13:36:30|2.02|1.42|2.02|1.42|2.03|1.43|2.02|1.42|0
1743428200000|2025-03-31 13:36:40|2.03|1.43|2.03|1.43|2.03|1.43|2.03|1.43|0
1743428210000|2025-03-31 13:36:50|2.04|1.44|2.05|1.45|2.06|1.46|2.04|1.44|0
1743428220000|2025-03-31 13:37:00|2.03|1.43|2.01|1.41|2.05|1.45|2.01|1.41|0
1743428230000|2025-03-31 13:37:10|2.02|1.42|2.03|1.43|2.03|1.43|2.02|1.42|0
1743428240000|2025-03-31 13:37:20|2.04|1.44|2.03|1.43|2.04|1.44|2.03|1.43|0
1743428250000|2025-03-31 13:37:30|2.04|1.44|2.05|1.45|2.06|1.46|2.04|1.44|0
1743428260000|2025-03-31 13:37:40|2.06|1.46|2.03|1.43|2.06|1.46|2.03|1.43|0
1743428270000|2025-03-31 13:37:50|2.04|1.44|2.05|1.45|2.05|1.45|2.04|1.44|0
1743428280000|2025-03-31 13:38:00|2.04|1.44|2.06|1.46|2.06|1.46|2.04|1.44|0
1743428290000|2025-03-31 13:38:10|2.07|1.47|2.06|1.46|2.07|1.47|2.06|1.46|0
1743428300000|2025-03-31 13:38:20|2.05|1.45|2.08|1.48|2.08|1.48|2.05|1.45|0
1743428310000|2025-03-31 13:38:30|2.09|1.49|2.09|1.49|2.1|1.5|2.09|1.49|0
1743428320000|2025-03-31 13:38:40|2.07|1.47|2.06|1.46|2.07|1.47|2.06|1.46|0
1743428330000|2025-03-31 13:38:50|2.07|1.47|2.07|1.47|2.08|1.48|2.07|1.47|0
1743428340000|2025-03-31 13:39:00|2.06|1.46|2.05|1.45|2.06|1.46|2.03|1.43|0
1743428350000|2025-03-31 13:39:10|2.08|1.48|2.09|1.49|2.09|1.49|2.08|1.48|0
1743428360000|2025-03-31 13:39:20|2.1|1.5|2.06|1.46|2.1|1.5|2.06|1.46|0
1743428370000|2025-03-31 13:39:30|2.07|1.47|2.05|1.45|2.07|1.47|2.05|1.45|0
1743428380000|2025-03-31 13:39:40|2.04|1.44|2.04|1.44|2.07|1.47|2.04|1.44|0
1743428390000|2025-03-31 13:39:50|2.07|1.47|2.08|1.48|2.08|1.48|2.06|1.46|0
1743428400000|2025-03-31 13:40:00|2.1|1.5|2.1|1.5|2.11|1.51|2.1|1.5|0
1743428410000|2025-03-31 13:40:10|2.09|1.49|2.09|1.49|2.11|1.51|2.09|1.49|0
1743428420000|2025-03-31 13:40:20|2.1|1.5|2.11|1.51|2.11|1.51|2.1|1.5|0
1743428430000|2025-03-31 13:40:30|2.1|1.5|2.1|1.5|2.1|1.5|2.07|1.47|0
1743428440000|2025-03-31 13:40:40|2.09|1.49|2.09|1.49|2.1|1.5|2.09|1.49|0
1743428450000|2025-03-31 13:40:50|2.08|1.48|2.08|1.48|2.09|1.49|2.08|1.48|0
1743428460000|2025-03-31 13:41:00|2.07|1.47|2.12|1.52|2.13|1.53|2.07|1.47|0
1743428470000|2025-03-31 13:41:10|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743428480000|2025-03-31 13:41:20|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743428490000|2025-03-31 13:41:30|2.14|1.54|2.15|1.55|2.15|1.55|2.14|1.54|0
1743428500000|2025-03-31 13:41:40|2.16|1.56|2.12|1.52|2.16|1.56|2.12|1.52|0
1743428510000|2025-03-31 13:41:50|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743428530000|2025-03-31 13:42:10|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743428540000|2025-03-31 13:42:20|2.12|1.52|2.15|1.55|2.15|1.55|2.12|1.52|0
1743428550000|2025-03-31 13:42:30|2.14|1.54|2.11|1.51|2.14|1.54|2.11|1.51|0
1743428560000|2025-03-31 13:42:40|2.12|1.52|2.11|1.51|2.12|1.52|2.1|1.5|0
1743428570000|2025-03-31 13:42:50|2.12|1.52|2.11|1.51|2.12|1.52|2.11|1.51|0
1743428580000|2025-03-31 13:43:00|2.13|1.53|2.13|1.53|2.13|1.53|2.11|1.51|0
1743428590000|2025-03-31 13:43:10|2.14|1.54|2.13|1.53|2.15|1.55|2.13|1.53|0
1743428600000|2025-03-31 13:43:20|2.14|1.54|2.15|1.55|2.15|1.55|2.14|1.54|0
1743428610000|2025-03-31 13:43:30|2.14|1.54|2.13|1.53|2.15|1.55|2.13|1.53|0
1743428630000|2025-03-31 13:43:50|2.14|1.54|2.14|1.54|2.15|1.55|2.14|1.54|0
1743428640000|2025-03-31 13:44:00|2.15|1.55|2.13|1.53|2.15|1.55|2.12|1.52|0
1743428650000|2025-03-31 13:44:10|2.12|1.52|2.14|1.54|2.14|1.54|2.12|1.52|0
1743428660000|2025-03-31 13:44:20|2.13|1.53|2.16|1.56|2.16|1.56|2.13|1.53|0
1743428670000|2025-03-31 13:44:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743428680000|2025-03-31 13:44:40|2.12|1.52|2.18|1.58|2.18|1.58|2.12|1.52|0
1743428690000|2025-03-31 13:44:50|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743428700000|2025-03-31 13:45:00|2.21|1.61|2.2|1.6|2.21|1.61|2.2|1.6|0
1743428710000|2025-03-31 13:45:10|2.22|1.62|2.21|1.61|2.23|1.63|2.21|1.61|0
1743428720000|2025-03-31 13:45:20|2.2|1.6|2.21|1.61|2.21|1.61|2.2|1.6|0
1743428730000|2025-03-31 13:45:30|2.22|1.62|2.22|1.62|2.22|1.62|2.21|1.61|0
1743428740000|2025-03-31 13:45:40|2.23|1.63|2.2|1.6|2.23|1.63|2.2|1.6|0
1743428750000|2025-03-31 13:45:50|2.21|1.61|2.2|1.6|2.21|1.61|2.19|1.59|0
1743428760000|2025-03-31 13:46:00|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743428770000|2025-03-31 13:46:10|2.2|1.6|2.18|1.58|2.2|1.6|2.18|1.58|0
1743428780000|2025-03-31 13:46:20|2.17|1.57|2.19|1.59|2.19|1.59|2.16|1.56|0
1743428800000|2025-03-31 13:46:40|2.2|1.6|2.18|1.58|2.2|1.6|2.17|1.57|0
1743428810000|2025-03-31 13:46:50|2.17|1.57|2.21|1.61|2.21|1.61|2.17|1.57|0
1743428830000|2025-03-31 13:47:10|2.22|1.62|2.22|1.62|2.22|1.62|2.2|1.6|0
1743428840000|2025-03-31 13:47:20|2.21|1.61|2.2|1.6|2.21|1.61|2.2|1.6|0
1743428850000|2025-03-31 13:47:30|2.21|1.61|2.2|1.6|2.21|1.61|2.19|1.59|0
1743428860000|2025-03-31 13:47:40|2.19|1.59|2.21|1.61|2.22|1.62|2.19|1.59|0
1743428870000|2025-03-31 13:47:50|2.22|1.62|2.21|1.61|2.22|1.62|2.2|1.6|0
1743428880000|2025-03-31 13:48:00|2.22|1.62|2.21|1.61|2.23|1.63|2.2|1.6|0
1743428890000|2025-03-31 13:48:10|2.22|1.62|2.22|1.62|2.23|1.63|2.22|1.62|0
1743428900000|2025-03-31 13:48:20|2.23|1.63|2.2|1.6|2.23|1.63|2.2|1.6|0
1743428910000|2025-03-31 13:48:30|2.19|1.59|2.21|1.61|2.21|1.61|2.19|1.59|0
1743428920000|2025-03-31 13:48:40|2.2|1.6|2.21|1.61|2.21|1.61|2.2|1.6|0
1743428930000|2025-03-31 13:48:50|2.2|1.6|2.19|1.59|2.2|1.6|2.19|1.59|0
1743428940000|2025-03-31 13:49:00|2.2|1.6|2.21|1.61|2.21|1.61|2.2|1.6|0
1743428950000|2025-03-31 13:49:10|2.2|1.6|2.19|1.59|2.2|1.6|2.18|1.58|0
1743428960000|2025-03-31 13:49:20|2.18|1.58|2.18|1.58|2.18|1.58|2.17|1.57|0
1743428970000|2025-03-31 13:49:30|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743428980000|2025-03-31 13:49:40|2.19|1.59|2.19|1.59|2.2|1.6|2.19|1.59|0
1743428990000|2025-03-31 13:49:50|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743429000000|2025-03-31 13:50:00|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743429010000|2025-03-31 13:50:10|2.21|1.61|2.19|1.59|2.21|1.61|2.18|1.58|0
1743429020000|2025-03-31 13:50:20|2.18|1.58|2.15|1.55|2.18|1.58|2.15|1.55|0
1743429030000|2025-03-31 13:50:30|2.16|1.56|2.18|1.58|2.18|1.58|2.15|1.55|0
1743429040000|2025-03-31 13:50:40|2.21|1.61|2.21|1.61|2.22|1.62|2.21|1.61|0
1743429050000|2025-03-31 13:50:50|2.2|1.6|2.14|1.54|2.2|1.6|2.14|1.54|0
1743429060000|2025-03-31 13:51:00|2.15|1.55|2.16|1.56|2.17|1.57|2.15|1.55|0
1743429070000|2025-03-31 13:51:10|2.19|1.59|2.17|1.57|2.19|1.59|2.14|1.54|0
1743429080000|2025-03-31 13:51:20|2.16|1.56|2.14|1.54|2.16|1.56|2.14|1.54|0
1743429090000|2025-03-31 13:51:30|2.13|1.53|2.1|1.5|2.13|1.53|2.1|1.5|0
1743429100000|2025-03-31 13:51:40|2.12|1.52|2.11|1.51|2.12|1.52|2.09|1.49|0
1743429110000|2025-03-31 13:51:50|2.12|1.52|2.11|1.51|2.12|1.52|2.07|1.47|0
1743429120000|2025-03-31 13:52:00|2.07|1.47|2.06|1.46|2.07|1.47|2.06|1.46|0
1743429130000|2025-03-31 13:52:10|2.07|1.47|2.08|1.48|2.08|1.48|2.06|1.46|0
1743429140000|2025-03-31 13:52:20|2.09|1.49|2.08|1.48|2.09|1.49|2.08|1.48|0
1743429150000|2025-03-31 13:52:30|2.09|1.49|2.1|1.5|2.1|1.5|2.09|1.49|0
1743429160000|2025-03-31 13:52:40|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743429170000|2025-03-31 13:52:50|2.08|1.48|2.08|1.48|2.08|1.48|2.07|1.47|0
1743429180000|2025-03-31 13:53:00|2.07|1.47|2.07|1.47|2.08|1.48|2.06|1.46|0
1743429190000|2025-03-31 13:53:10|2.08|1.48|2.07|1.47|2.08|1.48|2.07|1.47|0
1743429200000|2025-03-31 13:53:20|2.05|1.45|2.02|1.42|2.05|1.45|2.02|1.42|0
1743429210000|2025-03-31 13:53:30|2.01|1.41|2.05|1.45|2.06|1.46|2|1.4|0
1743429220000|2025-03-31 13:53:40|2.06|1.46|2.06|1.46|2.06|1.46|2.05|1.45|0
1743429230000|2025-03-31 13:53:50|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743429240000|2025-03-31 13:54:00|2.04|1.44|2.06|1.46|2.06|1.46|2.03|1.43|0
1743429250000|2025-03-31 13:54:10|2.05|1.45|2.06|1.46|2.07|1.47|2.05|1.45|0
1743429260000|2025-03-31 13:54:20|2.05|1.45|2.06|1.46|2.06|1.46|2.05|1.45|0
1743429270000|2025-03-31 13:54:30|2.05|1.45|2.05|1.45|2.05|1.45|2.04|1.44|0
1743429280000|2025-03-31 13:54:40|2.06|1.46|2.06|1.46|2.06|1.46|2.05|1.45|0
1743429300000|2025-03-31 13:55:00|2.05|1.45|2.05|1.45|2.06|1.46|2.05|1.45|0
1743429310000|2025-03-31 13:55:10|2.04|1.44|2.06|1.46|2.06|1.46|2.03|1.43|0
1743429320000|2025-03-31 13:55:20|2.05|1.45|2.05|1.45|2.06|1.46|2.05|1.45|0
1743429330000|2025-03-31 13:55:30|2.04|1.44|2.05|1.45|2.05|1.45|2.04|1.44|0
1743429340000|2025-03-31 13:55:40|2.04|1.44|2.05|1.45|2.05|1.45|2.03|1.43|0
1743429350000|2025-03-31 13:55:50|2.06|1.46|2.04|1.44|2.06|1.46|2.04|1.44|0
1743429360000|2025-03-31 13:56:00|2.03|1.43|2.02|1.42|2.03|1.43|2.02|1.42|0
1743429370000|2025-03-31 13:56:10|2.01|1.41|2|1.4|2.02|1.42|2|1.4|0
1743429380000|2025-03-31 13:56:20|1.99|1.39|1.99|1.39|2|1.4|1.99|1.39|0
1743429390000|2025-03-31 13:56:30|1.98|1.38|2.01|1.41|2.02|1.42|1.98|1.38|0
1743429400000|2025-03-31 13:56:40|2|1.4|2|1.4|2.01|1.41|2|1.4|0
1743429410000|2025-03-31 13:56:50|2.01|1.41|2.02|1.42|2.02|1.42|2.01|1.41|0
1743429420000|2025-03-31 13:57:00|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743429430000|2025-03-31 13:57:10|2|1.4|1.97|1.37|2|1.4|1.97|1.37|0
1743429440000|2025-03-31 13:57:20|1.98|1.38|1.99|1.39|2.01|1.41|1.98|1.38|0
1743429450000|2025-03-31 13:57:30|2|1.4|1.97|1.37|2|1.4|1.97|1.37|0
1743429460000|2025-03-31 13:57:40|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743429470000|2025-03-31 13:57:50|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743429480000|2025-03-31 13:58:00|1.98|1.38|1.99|1.39|1.99|1.39|1.98|1.38|0
1743429490000|2025-03-31 13:58:10|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743429500000|2025-03-31 13:58:20|1.99|1.39|1.98|1.38|1.99|1.39|1.98|1.38|0
1743429510000|2025-03-31 13:58:30|1.99|1.39|2.02|1.42|2.02|1.42|1.99|1.39|0
1743429520000|2025-03-31 13:58:40|2.01|1.41|2|1.4|2.01|1.41|2|1.4|0
1743429530000|2025-03-31 13:58:50|1.99|1.39|2|1.4|2|1.4|1.99|1.39|0
1743429540000|2025-03-31 13:59:00|1.99|1.39|2|1.4|2|1.4|1.99|1.39|0
1743429550000|2025-03-31 13:59:10|2.01|1.41|2.02|1.42|2.02|1.42|2.01|1.41|0
1743429560000|2025-03-31 13:59:20|2.03|1.43|2.01|1.41|2.03|1.43|2.01|1.41|0
1743429570000|2025-03-31 13:59:30|2|1.4|2|1.4|2.01|1.41|2|1.4|0
1743429580000|2025-03-31 13:59:40|2.01|1.41|2|1.4|2.01|1.41|2|1.4|0
1743429590000|2025-03-31 13:59:50|1.99|1.39|2|1.4|2|1.4|1.98|1.38|0
1743429600000|2025-03-31 14:00:00|1.99|1.39|2|1.4|2|1.4|1.98|1.38|0
1743429610000|2025-03-31 14:00:10|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743429620000|2025-03-31 14:00:20|1.99|1.39|1.98|1.38|2|1.4|1.98|1.38|0
1743429630000|2025-03-31 14:00:30|1.99|1.39|1.96|1.36|1.99|1.39|1.96|1.36|0
1743429640000|2025-03-31 14:00:40|1.97|1.37|1.97|1.37|1.97|1.37|1.96|1.36|0
1743429650000|2025-03-31 14:00:50|1.99|1.39|1.98|1.38|1.99|1.39|1.98|1.38|0
1743429660000|2025-03-31 14:01:00|1.97|1.37|1.96|1.36|1.97|1.37|1.95|1.35|0
1743429670000|2025-03-31 14:01:10|1.95|1.35|1.95|1.35|1.97|1.37|1.94|1.34|0
1743429680000|2025-03-31 14:01:20|1.94|1.34|1.93|1.33|1.94|1.34|1.93|1.33|0
1743429690000|2025-03-31 14:01:30|1.92|1.32|1.93|1.33|1.93|1.33|1.92|1.32|0
1743429700000|2025-03-31 14:01:40|1.92|1.32|1.93|1.33|1.93|1.33|1.91|1.31|0
1743429720000|2025-03-31 14:02:00|1.94|1.34|1.93|1.33|1.94|1.34|1.93|1.33|0
1743429730000|2025-03-31 14:02:10|1.92|1.32|1.94|1.34|1.94|1.34|1.92|1.32|0
1743429750000|2025-03-31 14:02:30|1.93|1.33|1.93|1.33|1.94|1.34|1.93|1.33|0
1743429770000|2025-03-31 14:02:50|1.94|1.34|1.94|1.34|1.95|1.35|1.94|1.34|0
1743429780000|2025-03-31 14:03:00|1.95|1.35|1.96|1.36|1.96|1.36|1.95|1.35|0
1743429790000|2025-03-31 14:03:10|1.94|1.34|1.94|1.34|1.94|1.34|1.93|1.33|0
1743429800000|2025-03-31 14:03:20|1.95|1.35|1.94|1.34|1.95|1.35|1.94|1.34|0
1743429810000|2025-03-31 14:03:30|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743429820000|2025-03-31 14:03:40|1.96|1.36|1.94|1.34|1.96|1.36|1.94|1.34|0
1743429830000|2025-03-31 14:03:50|1.95|1.35|1.94|1.34|1.95|1.35|1.94|1.34|0
1743429840000|2025-03-31 14:04:00|1.95|1.35|1.93|1.33|1.95|1.35|1.93|1.33|0
1743429850000|2025-03-31 14:04:10|1.94|1.34|1.96|1.36|1.96|1.36|1.94|1.34|0
1743429860000|2025-03-31 14:04:20|1.95|1.35|1.94|1.34|1.95|1.35|1.93|1.33|0
1743429870000|2025-03-31 14:04:30|1.95|1.35|1.95|1.35|1.95|1.35|1.94|1.34|0
1743429880000|2025-03-31 14:04:40|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743429890000|2025-03-31 14:04:50|1.95|1.35|1.96|1.36|1.96|1.36|1.94|1.34|0
1743429900000|2025-03-31 14:05:00|1.95|1.35|1.97|1.37|1.97|1.37|1.95|1.35|0
1743429910000|2025-03-31 14:05:10|1.96|1.36|1.95|1.35|1.97|1.37|1.95|1.35|0
1743429920000|2025-03-31 14:05:20|1.96|1.36|1.96|1.36|1.97|1.37|1.95|1.35|0
1743429930000|2025-03-31 14:05:30|1.95|1.35|1.96|1.36|1.96|1.36|1.95|1.35|0
1743429940000|2025-03-31 14:05:40|1.95|1.35|1.96|1.36|1.96|1.36|1.95|1.35|0
1743429950000|2025-03-31 14:05:50|1.97|1.37|1.95|1.35|1.97|1.37|1.95|1.35|0
1743429960000|2025-03-31 14:06:00|1.96|1.36|1.94|1.34|1.96|1.36|1.94|1.34|0
1743429970000|2025-03-31 14:06:10|1.98|1.38|1.97|1.37|1.98|1.38|1.97|1.37|0
1743429980000|2025-03-31 14:06:20|1.96|1.36|1.98|1.38|1.98|1.38|1.96|1.36|0
1743429990000|2025-03-31 14:06:30|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743430000000|2025-03-31 14:06:40|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743430010000|2025-03-31 14:06:50|1.97|1.37|1.96|1.36|1.97|1.37|1.96|1.36|0
1743430020000|2025-03-31 14:07:00|1.97|1.37|1.98|1.38|1.98|1.38|1.96|1.36|0
1743430030000|2025-03-31 14:07:10|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743430040000|2025-03-31 14:07:20|2|1.4|2|1.4|2.01|1.41|2|1.4|0
1743430050000|2025-03-31 14:07:30|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743430060000|2025-03-31 14:07:40|1.97|1.37|1.96|1.36|1.97|1.37|1.96|1.36|0
1743430070000|2025-03-31 14:07:50|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743430080000|2025-03-31 14:08:00|1.96|1.36|1.97|1.37|1.98|1.38|1.95|1.35|0
1743430090000|2025-03-31 14:08:10|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743430100000|2025-03-31 14:08:20|1.97|1.37|1.96|1.36|1.97|1.37|1.96|1.36|0
1743430110000|2025-03-31 14:08:30|1.98|1.38|1.97|1.37|1.98|1.38|1.96|1.36|0
1743430120000|2025-03-31 14:08:40|1.96|1.36|1.95|1.35|1.97|1.37|1.95|1.35|0
1743430130000|2025-03-31 14:08:50|1.96|1.36|1.94|1.34|1.96|1.36|1.94|1.34|0
1743430140000|2025-03-31 14:09:00|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743430150000|2025-03-31 14:09:10|1.96|1.36|1.95|1.35|1.96|1.36|1.95|1.35|0
1743430170000|2025-03-31 14:09:30|1.96|1.36|1.95|1.35|1.96|1.36|1.95|1.35|0
1743430180000|2025-03-31 14:09:40|1.94|1.34|1.95|1.35|1.95|1.35|1.94|1.34|0
1743430190000|2025-03-31 14:09:50|1.96|1.36|1.96|1.36|1.96|1.36|1.95|1.35|0
1743430200000|2025-03-31 14:10:00|1.95|1.35|1.97|1.37|1.97|1.37|1.95|1.35|0
1743430210000|2025-03-31 14:10:10|1.96|1.36|1.97|1.37|1.97|1.37|1.96|1.36|0
1743430220000|2025-03-31 14:10:20|1.96|1.36|1.97|1.37|1.97|1.37|1.96|1.36|0
1743430230000|2025-03-31 14:10:30|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743430240000|2025-03-31 14:10:40|1.96|1.36|1.97|1.37|1.97|1.37|1.96|1.36|0
1743430250000|2025-03-31 14:10:50|1.96|1.36|1.96|1.36|1.96|1.36|1.95|1.35|0
1743430260000|2025-03-31 14:11:00|1.97|1.37|1.96|1.36|1.97|1.37|1.96|1.36|0
1743430270000|2025-03-31 14:11:10|1.97|1.37|1.94|1.34|1.98|1.38|1.94|1.34|0
1743430280000|2025-03-31 14:11:20|1.93|1.33|1.94|1.34|1.94|1.34|1.93|1.33|0
1743430290000|2025-03-31 14:11:30|1.97|1.37|1.98|1.38|1.98|1.38|1.97|1.37|0
1743430300000|2025-03-31 14:11:40|1.97|1.37|1.96|1.36|1.98|1.38|1.96|1.36|0
1743430310000|2025-03-31 14:11:50|1.97|1.37|1.97|1.37|1.97|1.37|1.96|1.36|0
1743430320000|2025-03-31 14:12:00|1.96|1.36|1.97|1.37|1.97|1.37|1.96|1.36|0
1743430330000|2025-03-31 14:12:10|1.96|1.36|1.95|1.35|1.96|1.36|1.95|1.35|0
1743430340000|2025-03-31 14:12:20|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743430350000|2025-03-31 14:12:30|1.93|1.33|1.92|1.32|1.93|1.33|1.92|1.32|0
1743430360000|2025-03-31 14:12:40|1.95|1.35|1.97|1.37|1.97|1.37|1.95|1.35|0
1743430370000|2025-03-31 14:12:50|1.95|1.35|1.96|1.36|1.96|1.36|1.95|1.35|0
1743430380000|2025-03-31 14:13:00|1.95|1.35|1.95|1.35|1.96|1.36|1.95|1.35|0
1743430390000|2025-03-31 14:13:10|1.96|1.36|1.96|1.36|1.96|1.36|1.95|1.35|0
1743430400000|2025-03-31 14:13:20|1.97|1.37|1.98|1.38|1.98|1.38|1.97|1.37|0
1743430410000|2025-03-31 14:13:30|1.99|1.39|1.96|1.36|1.99|1.39|1.96|1.36|0
1743430420000|2025-03-31 14:13:40|1.97|1.37|1.97|1.37|1.97|1.37|1.96|1.36|0
1743430430000|2025-03-31 14:13:50|1.96|1.36|1.99|1.39|1.99|1.39|1.96|1.36|0
1743430440000|2025-03-31 14:14:00|1.98|1.38|1.97|1.37|1.98|1.38|1.97|1.37|0
1743430450000|2025-03-31 14:14:10|1.96|1.36|1.97|1.37|1.97|1.37|1.96|1.36|0
1743430460000|2025-03-31 14:14:20|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743430470000|2025-03-31 14:14:30|2|1.4|1.98|1.38|2|1.4|1.98|1.38|0
1743430480000|2025-03-31 14:14:40|2|1.4|2.01|1.41|2.01|1.41|1.98|1.38|0
1743430500000|2025-03-31 14:15:00|2|1.4|2|1.4|2|1.4|2|1.4|0
1743430510000|2025-03-31 14:15:10|2.01|1.41|2.02|1.42|2.02|1.42|2.01|1.41|0
1743430520000|2025-03-31 14:15:20|2.03|1.43|2|1.4|2.03|1.43|2|1.4|0
1743430530000|2025-03-31 14:15:30|1.99|1.39|1.99|1.39|2|1.4|1.99|1.39|0
1743430540000|2025-03-31 14:15:40|1.98|1.38|1.98|1.38|1.99|1.39|1.98|1.38|0
1743430550000|2025-03-31 14:15:50|2.01|1.41|2.02|1.42|2.02|1.42|2.01|1.41|0
1743430560000|2025-03-31 14:16:00|2.03|1.43|2.03|1.43|2.03|1.43|2.01|1.41|0
1743430570000|2025-03-31 14:16:10|2.02|1.42|2.03|1.43|2.03|1.43|2.02|1.42|0
1743430580000|2025-03-31 14:16:20|2.02|1.42|2.01|1.41|2.02|1.42|2|1.4|0
1743430590000|2025-03-31 14:16:30|2.02|1.42|2.02|1.42|2.02|1.42|2.02|1.42|0
1743430600000|2025-03-31 14:16:40|2.03|1.43|2|1.4|2.03|1.43|2|1.4|0
1743430610000|2025-03-31 14:16:50|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743430630000|2025-03-31 14:17:10|2|1.4|2|1.4|2|1.4|2|1.4|0
1743430640000|2025-03-31 14:17:20|2.01|1.41|2.01|1.41|2.01|1.41|2|1.4|0
1743430660000|2025-03-31 14:17:40|2.02|1.42|2.01|1.41|2.02|1.42|2|1.4|0
1743430670000|2025-03-31 14:17:50|2|1.4|2.01|1.41|2.01|1.41|2|1.4|0
1743430680000|2025-03-31 14:18:00|2.02|1.42|2.03|1.43|2.03|1.43|2.01|1.41|0
1743430690000|2025-03-31 14:18:10|2.04|1.44|2.03|1.43|2.04|1.44|2.03|1.43|0
1743430700000|2025-03-31 14:18:20|2.04|1.44|2.04|1.44|2.04|1.44|2.03|1.43|0
1743430710000|2025-03-31 14:18:30|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743430720000|2025-03-31 14:18:40|2.04|1.44|2.05|1.45|2.05|1.45|2.04|1.44|0
1743430730000|2025-03-31 14:18:50|2.03|1.43|2.03|1.43|2.03|1.43|2.03|1.43|0
1743430740000|2025-03-31 14:19:00|2.04|1.44|2.04|1.44|2.04|1.44|2.03|1.43|0
1743430750000|2025-03-31 14:19:10|2.03|1.43|2.04|1.44|2.04|1.44|2.03|1.43|0
1743430760000|2025-03-31 14:19:20|2.03|1.43|2.03|1.43|2.04|1.44|2.03|1.43|0
1743430770000|2025-03-31 14:19:30|2.02|1.42|2.02|1.42|2.02|1.42|2.02|1.42|0
1743430780000|2025-03-31 14:19:40|2.01|1.41|2.02|1.42|2.02|1.42|2.01|1.41|0
1743430790000|2025-03-31 14:19:50|2.05|1.45|2.06|1.46|2.06|1.46|2.05|1.45|0
1743430800000|2025-03-31 14:20:00|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743430810000|2025-03-31 14:20:10|2.04|1.44|2.04|1.44|2.04|1.44|2.03|1.43|0
1743430820000|2025-03-31 14:20:20|2.06|1.46|2.05|1.45|2.06|1.46|2.05|1.45|0
1743430830000|2025-03-31 14:20:30|2.06|1.46|2.07|1.47|2.07|1.47|2.06|1.46|0
1743430840000|2025-03-31 14:20:40|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743430850000|2025-03-31 14:20:50|2.04|1.44|2.04|1.44|2.04|1.44|2.04|1.44|0
1743430860000|2025-03-31 14:21:00|2.03|1.43|2.04|1.44|2.05|1.45|2.03|1.43|0
1743430880000|2025-03-31 14:21:20|2.05|1.45|2.05|1.45|2.05|1.45|2.04|1.44|0
1743430890000|2025-03-31 14:21:30|2.06|1.46|2.04|1.44|2.06|1.46|2.04|1.44|0
1743430900000|2025-03-31 14:21:40|2.05|1.45|2.06|1.46|2.06|1.46|2.05|1.45|0
1743430910000|2025-03-31 14:21:50|2.05|1.45|2.07|1.47|2.08|1.48|2.05|1.45|0
1743430920000|2025-03-31 14:22:00|2.06|1.46|2.07|1.47|2.07|1.47|2.06|1.46|0
1743430930000|2025-03-31 14:22:10|2.08|1.48|2.06|1.46|2.08|1.48|2.06|1.46|0
1743430940000|2025-03-31 14:22:20|2.07|1.47|2.05|1.45|2.07|1.47|2.05|1.45|0
1743430960000|2025-03-31 14:22:40|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743430980000|2025-03-31 14:23:00|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743430990000|2025-03-31 14:23:10|2.06|1.46|2.05|1.45|2.06|1.46|2.04|1.44|0
1743431000000|2025-03-31 14:23:20|2.04|1.44|2.05|1.45|2.05|1.45|2.04|1.44|0
1743431010000|2025-03-31 14:23:30|2.04|1.44|2.06|1.46|2.06|1.46|2.04|1.44|0
1743431020000|2025-03-31 14:23:40|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743431030000|2025-03-31 14:23:50|2.04|1.44|2.07|1.47|2.07|1.47|2.04|1.44|0
1743431040000|2025-03-31 14:24:00|2.06|1.46|2.08|1.48|2.08|1.48|2.06|1.46|0
1743431050000|2025-03-31 14:24:10|2.07|1.47|2.05|1.45|2.07|1.47|2.05|1.45|0
1743431060000|2025-03-31 14:24:20|2.06|1.46|2.04|1.44|2.06|1.46|2.04|1.44|0
1743431070000|2025-03-31 14:24:30|2.03|1.43|2.03|1.43|2.04|1.44|2.03|1.43|0
1743431080000|2025-03-31 14:24:40|2.04|1.44|2.04|1.44|2.04|1.44|2.04|1.44|0
1743431090000|2025-03-31 14:24:50|2.06|1.46|2.07|1.47|2.07|1.47|2.06|1.46|0
1743431100000|2025-03-31 14:25:00|2.08|1.48|2.08|1.48|2.08|1.48|2.06|1.46|0
1743431110000|2025-03-31 14:25:10|2.07|1.47|2.08|1.48|2.08|1.48|2.07|1.47|0
1743431120000|2025-03-31 14:25:20|2.05|1.45|2.05|1.45|2.05|1.45|2.04|1.44|0
1743431130000|2025-03-31 14:25:30|2.06|1.46|2.06|1.46|2.06|1.46|2.05|1.45|0
1743431140000|2025-03-31 14:25:40|2.05|1.45|2.05|1.45|2.06|1.46|2.05|1.45|0
1743431150000|2025-03-31 14:25:50|2.06|1.46|2.04|1.44|2.06|1.46|2.04|1.44|0
1743431160000|2025-03-31 14:26:00|2.05|1.45|2.04|1.44|2.05|1.45|2.04|1.44|0
1743431170000|2025-03-31 14:26:10|2.03|1.43|2.04|1.44|2.05|1.45|2.03|1.43|0
1743431180000|2025-03-31 14:26:20|2.05|1.45|2.07|1.47|2.07|1.47|2.05|1.45|0
1743431190000|2025-03-31 14:26:30|2.08|1.48|2.06|1.46|2.08|1.48|2.05|1.45|0
1743431200000|2025-03-31 14:26:40|2.05|1.45|2.05|1.45|2.05|1.45|2.04|1.44|0
1743431210000|2025-03-31 14:26:50|2.06|1.46|2.05|1.45|2.06|1.46|2.05|1.45|0
1743431220000|2025-03-31 14:27:00|2.06|1.46|2.07|1.47|2.07|1.47|2.06|1.46|0
1743431230000|2025-03-31 14:27:10|2.08|1.48|2.06|1.46|2.08|1.48|2.06|1.46|0
1743431240000|2025-03-31 14:27:20|2.05|1.45|2.04|1.44|2.05|1.45|2.04|1.44|0
1743431250000|2025-03-31 14:27:30|2.05|1.45|2.06|1.46|2.06|1.46|2.05|1.45|0
1743431260000|2025-03-31 14:27:40|2.07|1.47|2.06|1.46|2.07|1.47|2.06|1.46|0
1743431270000|2025-03-31 14:27:50|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743431290000|2025-03-31 14:28:10|2.06|1.46|2.06|1.46|2.06|1.46|2.05|1.45|0
1743431300000|2025-03-31 14:28:20|2.05|1.45|2.04|1.44|2.05|1.45|2.04|1.44|0
1743431310000|2025-03-31 14:28:30|2.05|1.45|2.04|1.44|2.05|1.45|2.04|1.44|0
1743431320000|2025-03-31 14:28:40|2.03|1.43|2.04|1.44|2.04|1.44|2.03|1.43|0
1743431330000|2025-03-31 14:28:50|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743431340000|2025-03-31 14:29:00|2.06|1.46|2.06|1.46|2.06|1.46|2.05|1.45|0
1743431350000|2025-03-31 14:29:10|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743431360000|2025-03-31 14:29:20|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743431370000|2025-03-31 14:29:30|2.04|1.44|2.04|1.44|2.04|1.44|2.04|1.44|0
1743431380000|2025-03-31 14:29:40|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743431390000|2025-03-31 14:29:50|2.05|1.45|2.07|1.47|2.07|1.47|2.05|1.45|0
1743431400000|2025-03-31 14:30:00|2.06|1.46|2.04|1.44|2.06|1.46|2.04|1.44|0
1743431410000|2025-03-31 14:30:10|2.03|1.43|2.03|1.43|2.04|1.44|2.03|1.43|0
1743431420000|2025-03-31 14:30:20|2.02|1.42|2|1.4|2.02|1.42|2|1.4|0
1743431430000|2025-03-31 14:30:30|1.99|1.39|2.01|1.41|2.03|1.43|1.99|1.39|0
1743431440000|2025-03-31 14:30:40|2.02|1.42|2.02|1.42|2.02|1.42|2.02|1.42|0
1743431450000|2025-03-31 14:30:50|2.01|1.41|2.03|1.43|2.03|1.43|2.01|1.41|0
1743431460000|2025-03-31 14:31:00|2.01|1.41|2.01|1.41|2.02|1.42|2.01|1.41|0
1743431470000|2025-03-31 14:31:10|2|1.4|2|1.4|2|1.4|2|1.4|0
1743431480000|2025-03-31 14:31:20|2.01|1.41|2.01|1.41|2.01|1.41|2|1.4|0
1743431490000|2025-03-31 14:31:30|2|1.4|2|1.4|2.01|1.41|2|1.4|0
1743431500000|2025-03-31 14:31:40|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743431510000|2025-03-31 14:31:50|2|1.4|1.99|1.39|2|1.4|1.99|1.39|0
1743431520000|2025-03-31 14:32:00|2|1.4|2|1.4|2.01|1.41|2|1.4|0
1743431530000|2025-03-31 14:32:10|1.99|1.39|1.97|1.37|1.99|1.39|1.97|1.37|0
1743431540000|2025-03-31 14:32:20|2|1.4|2.01|1.41|2.01|1.41|1.99|1.39|0
1743431550000|2025-03-31 14:32:30|2|1.4|2|1.4|2|1.4|1.99|1.39|0
1743431560000|2025-03-31 14:32:40|1.99|1.39|1.99|1.39|2|1.4|1.99|1.39|0
1743431580000|2025-03-31 14:33:00|2|1.4|1.99|1.39|2|1.4|1.99|1.39|0
1743431590000|2025-03-31 14:33:10|1.98|1.38|1.97|1.37|1.98|1.38|1.97|1.37|0
1743431600000|2025-03-31 14:33:20|1.98|1.38|1.98|1.38|1.98|1.38|1.97|1.37|0
1743431610000|2025-03-31 14:33:30|1.97|1.37|1.96|1.36|1.97|1.37|1.96|1.36|0
1743431620000|2025-03-31 14:33:40|1.97|1.37|1.97|1.37|1.99|1.39|1.97|1.37|0
1743431630000|2025-03-31 14:33:50|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743431640000|2025-03-31 14:34:00|1.95|1.35|1.94|1.34|1.95|1.35|1.93|1.33|0
1743431650000|2025-03-31 14:34:10|1.93|1.33|1.92|1.32|1.93|1.33|1.91|1.31|0
1743431660000|2025-03-31 14:34:20|1.93|1.33|1.93|1.33|1.93|1.33|1.92|1.32|0
1743431670000|2025-03-31 14:34:30|1.92|1.32|1.92|1.32|1.92|1.32|1.92|1.32|0
1743431690000|2025-03-31 14:34:50|1.91|1.31|1.92|1.32|1.92|1.32|1.91|1.31|0
1743431700000|2025-03-31 14:35:00|1.91|1.31|1.92|1.32|1.93|1.33|1.91|1.31|0
1743431710000|2025-03-31 14:35:10|1.93|1.33|1.94|1.34|1.95|1.35|1.93|1.33|0
1743431720000|2025-03-31 14:35:20|1.95|1.35|1.96|1.36|1.96|1.36|1.95|1.35|0
1743431730000|2025-03-31 14:35:30|1.94|1.34|1.95|1.35|1.95|1.35|1.94|1.34|0
1743431740000|2025-03-31 14:35:40|1.94|1.34|1.94|1.34|1.94|1.34|1.93|1.33|0
1743431750000|2025-03-31 14:35:50|1.93|1.33|1.93|1.33|1.93|1.33|1.92|1.32|0
1743431760000|2025-03-31 14:36:00|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743431770000|2025-03-31 14:36:10|1.93|1.33|1.92|1.32|1.93|1.33|1.92|1.32|0
1743431780000|2025-03-31 14:36:20|1.91|1.31|1.92|1.32|1.93|1.33|1.91|1.31|0
1743431790000|2025-03-31 14:36:30|1.94|1.34|1.94|1.34|1.94|1.34|1.93|1.33|0
1743431800000|2025-03-31 14:36:40|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743431810000|2025-03-31 14:36:50|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743431820000|2025-03-31 14:37:00|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743431830000|2025-03-31 14:37:10|1.95|1.35|1.94|1.34|1.95|1.35|1.94|1.34|0
1743431840000|2025-03-31 14:37:20|1.93|1.33|1.94|1.34|1.95|1.35|1.93|1.33|0
1743431850000|2025-03-31 14:37:30|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743431860000|2025-03-31 14:37:40|1.94|1.34|1.93|1.33|1.95|1.35|1.93|1.33|0
1743431870000|2025-03-31 14:37:50|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743431880000|2025-03-31 14:38:00|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743431890000|2025-03-31 14:38:10|1.94|1.34|1.92|1.32|1.94|1.34|1.92|1.32|0
1743431900000|2025-03-31 14:38:20|1.93|1.33|1.92|1.32|1.93|1.33|1.92|1.32|0
1743431910000|2025-03-31 14:38:30|1.9|1.3|1.89|1.29|1.9|1.3|1.89|1.29|0
1743431920000|2025-03-31 14:38:40|1.9|1.3|1.93|1.33|1.93|1.33|1.89|1.29|0
1743431930000|2025-03-31 14:38:50|1.92|1.32|1.92|1.32|1.92|1.32|1.92|1.32|0
1743431940000|2025-03-31 14:39:00|1.93|1.33|1.93|1.33|1.94|1.34|1.93|1.33|0
1743431950000|2025-03-31 14:39:10|1.94|1.34|1.95|1.35|1.95|1.35|1.94|1.34|0
1743431960000|2025-03-31 14:39:20|1.96|1.36|1.94|1.34|1.96|1.36|1.93|1.33|0
1743431980000|2025-03-31 14:39:40|1.93|1.33|1.92|1.32|1.93|1.33|1.92|1.32|0
1743431990000|2025-03-31 14:39:50|1.91|1.31|1.92|1.32|1.92|1.32|1.91|1.31|0
1743432000000|2025-03-31 14:40:00|1.93|1.33|1.95|1.35|1.95|1.35|1.93|1.33|0
1743432010000|2025-03-31 14:40:10|1.96|1.36|1.94|1.34|1.96|1.36|1.93|1.33|0
1743432020000|2025-03-31 14:40:20|1.93|1.33|1.94|1.34|1.95|1.35|1.93|1.33|0
1743432030000|2025-03-31 14:40:30|1.95|1.35|1.93|1.33|1.95|1.35|1.93|1.33|0
1743432040000|2025-03-31 14:40:40|1.92|1.32|1.92|1.32|1.93|1.33|1.92|1.32|0
1743432050000|2025-03-31 14:40:50|1.93|1.33|1.93|1.33|1.93|1.33|1.92|1.32|0
1743432060000|2025-03-31 14:41:00|1.92|1.32|1.92|1.32|1.92|1.32|1.92|1.32|0
1743432070000|2025-03-31 14:41:10|1.93|1.33|1.92|1.32|1.94|1.34|1.92|1.32|0
1743432080000|2025-03-31 14:41:20|1.91|1.31|1.91|1.31|1.91|1.31|1.91|1.31|0
1743432090000|2025-03-31 14:41:30|1.92|1.32|1.93|1.33|1.93|1.33|1.92|1.32|0
1743432100000|2025-03-31 14:41:40|1.94|1.34|1.94|1.34|1.95|1.35|1.94|1.34|0
1743432110000|2025-03-31 14:41:50|1.95|1.35|1.93|1.33|1.95|1.35|1.93|1.33|0
1743432120000|2025-03-31 14:42:00|1.94|1.34|1.92|1.32|1.94|1.34|1.91|1.31|0
1743432130000|2025-03-31 14:42:10|1.93|1.33|1.92|1.32|1.94|1.34|1.92|1.32|0
1743432150000|2025-03-31 14:42:30|1.93|1.33|1.93|1.33|1.93|1.33|1.92|1.32|0
1743432160000|2025-03-31 14:42:40|1.94|1.34|1.95|1.35|1.95|1.35|1.94|1.34|0
1743432170000|2025-03-31 14:42:50|1.94|1.34|1.93|1.33|1.94|1.34|1.93|1.33|0
1743432180000|2025-03-31 14:43:00|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743432190000|2025-03-31 14:43:10|1.93|1.33|1.93|1.33|1.94|1.34|1.93|1.33|0
1743432200000|2025-03-31 14:43:20|1.94|1.34|1.93|1.33|1.94|1.34|1.93|1.33|0
1743432210000|2025-03-31 14:43:30|1.92|1.32|1.94|1.34|1.94|1.34|1.92|1.32|0
1743432220000|2025-03-31 14:43:40|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743432240000|2025-03-31 14:44:00|1.94|1.34|1.92|1.32|1.94|1.34|1.92|1.32|0
1743432250000|2025-03-31 14:44:10|1.93|1.33|1.93|1.33|1.93|1.33|1.92|1.32|0
1743432260000|2025-03-31 14:44:20|1.92|1.32|1.94|1.34|1.94|1.34|1.92|1.32|0
1743432280000|2025-03-31 14:44:40|1.93|1.33|1.92|1.32|1.93|1.33|1.92|1.32|0
1743432290000|2025-03-31 14:44:50|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743432300000|2025-03-31 14:45:00|1.92|1.32|1.92|1.32|1.92|1.32|1.92|1.32|0
1743432310000|2025-03-31 14:45:10|1.93|1.33|1.93|1.33|1.93|1.33|1.91|1.31|0
1743432320000|2025-03-31 14:45:20|1.94|1.34|1.94|1.34|1.94|1.34|1.93|1.33|0
1743432330000|2025-03-31 14:45:30|1.95|1.35|1.93|1.33|1.95|1.35|1.93|1.33|0
1743432340000|2025-03-31 14:45:40|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743432350000|2025-03-31 14:45:50|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743432360000|2025-03-31 14:46:00|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743432370000|2025-03-31 14:46:10|1.93|1.33|1.92|1.32|1.93|1.33|1.92|1.32|0
1743432380000|2025-03-31 14:46:20|1.91|1.31|1.9|1.3|1.91|1.31|1.9|1.3|0
1743432390000|2025-03-31 14:46:30|1.92|1.32|1.92|1.32|1.92|1.32|1.92|1.32|0
1743432400000|2025-03-31 14:46:40|1.91|1.31|1.9|1.3|1.91|1.31|1.9|1.3|0
1743432410000|2025-03-31 14:46:50|1.92|1.32|1.92|1.32|1.92|1.32|1.92|1.32|0
1743432420000|2025-03-31 14:47:00|1.91|1.31|1.9|1.3|1.91|1.31|1.9|1.3|0
1743432430000|2025-03-31 14:47:10|1.89|1.29|1.89|1.29|1.89|1.29|1.89|1.29|0
1743432450000|2025-03-31 14:47:30|1.9|1.3|1.91|1.31|1.91|1.31|1.9|1.3|0
1743432460000|2025-03-31 14:47:40|1.89|1.29|1.89|1.29|1.9|1.3|1.89|1.29|0
1743432470000|2025-03-31 14:47:50|1.88|1.28|1.88|1.28|1.88|1.28|1.88|1.28|0
1743432480000|2025-03-31 14:48:00|1.89|1.29|1.9|1.3|1.9|1.3|1.89|1.29|0
1743432490000|2025-03-31 14:48:10|1.91|1.31|1.91|1.31|1.91|1.31|1.9|1.3|0
1743432500000|2025-03-31 14:48:20|1.9|1.3|1.88|1.28|1.9|1.3|1.87|1.27|0
1743432510000|2025-03-31 14:48:30|1.87|1.27|1.87|1.27|1.87|1.27|1.86|1.26|0
1743432520000|2025-03-31 14:48:40|1.86|1.26|1.86|1.26|1.87|1.27|1.86|1.26|0
1743432530000|2025-03-31 14:48:50|1.88|1.28|1.88|1.28|1.89|1.29|1.88|1.28|0
1743432550000|2025-03-31 14:49:10|1.89|1.29|1.89|1.29|1.89|1.29|1.88|1.28|0
1743432570000|2025-03-31 14:49:30|1.88|1.28|1.89|1.29|1.89|1.29|1.88|1.28|0
1743432580000|2025-03-31 14:49:40|1.88|1.28|1.89|1.29|1.89|1.29|1.88|1.28|0
1743432590000|2025-03-31 14:49:50|1.88|1.28|1.88|1.28|1.88|1.28|1.87|1.27|0
1743432600000|2025-03-31 14:50:00|1.87|1.27|1.87|1.27|1.87|1.27|1.86|1.26|0
1743432610000|2025-03-31 14:50:10|1.88|1.28|1.88|1.28|1.88|1.28|1.88|1.28|0
1743432620000|2025-03-31 14:50:20|1.89|1.29|1.88|1.28|1.89|1.29|1.88|1.28|0
1743432630000|2025-03-31 14:50:30|1.87|1.27|1.88|1.28|1.88|1.28|1.87|1.27|0
1743432640000|2025-03-31 14:50:40|1.89|1.29|1.89|1.29|1.89|1.29|1.89|1.29|0
1743432650000|2025-03-31 14:50:50|1.88|1.28|1.88|1.28|1.88|1.28|1.88|1.28|0
1743432660000|2025-03-31 14:51:00|1.87|1.27|1.89|1.29|1.89|1.29|1.87|1.27|0
1743432670000|2025-03-31 14:51:10|1.88|1.28|1.89|1.29|1.89|1.29|1.88|1.28|0
1743432690000|2025-03-31 14:51:30|1.9|1.3|1.88|1.28|1.9|1.3|1.88|1.28|0
1743432700000|2025-03-31 14:51:40|1.89|1.29|1.9|1.3|1.9|1.3|1.89|1.29|0
1743432710000|2025-03-31 14:51:50|1.91|1.31|1.9|1.3|1.91|1.31|1.89|1.29|0
1743432720000|2025-03-31 14:52:00|1.89|1.29|1.91|1.31|1.91|1.31|1.89|1.29|0
1743432730000|2025-03-31 14:52:10|1.92|1.32|1.92|1.32|1.92|1.32|1.92|1.32|0
1743432740000|2025-03-31 14:52:20|1.91|1.31|1.9|1.3|1.92|1.32|1.9|1.3|0
1743432750000|2025-03-31 14:52:30|1.91|1.31|1.91|1.31|1.91|1.31|1.9|1.3|0
1743432760000|2025-03-31 14:52:40|1.9|1.3|1.91|1.31|1.91|1.31|1.9|1.3|0
1743432770000|2025-03-31 14:52:50|1.9|1.3|1.9|1.3|1.9|1.3|1.9|1.3|0
1743432780000|2025-03-31 14:53:00|1.89|1.29|1.89|1.29|1.89|1.29|1.88|1.28|0
1743432790000|2025-03-31 14:53:10|1.9|1.3|1.9|1.3|1.9|1.3|1.9|1.3|0
1743432800000|2025-03-31 14:53:20|1.91|1.31|1.91|1.31|1.91|1.31|1.91|1.31|0
1743432810000|2025-03-31 14:53:30|1.9|1.3|1.9|1.3|1.91|1.31|1.9|1.3|0
1743432820000|2025-03-31 14:53:40|1.91|1.31|1.91|1.31|1.91|1.31|1.91|1.31|0
1743432830000|2025-03-31 14:53:50|1.92|1.32|1.9|1.3|1.92|1.32|1.9|1.3|0
1743432840000|2025-03-31 14:54:00|1.89|1.29|1.87|1.27|1.89|1.29|1.87|1.27|0
1743432850000|2025-03-31 14:54:10|1.91|1.31|1.91|1.31|1.91|1.31|1.9|1.3|0
1743432860000|2025-03-31 14:54:20|1.9|1.3|1.9|1.3|1.9|1.3|1.9|1.3|0
1743432870000|2025-03-31 14:54:30|1.89|1.29|1.9|1.3|1.9|1.3|1.89|1.29|0
1743432880000|2025-03-31 14:54:40|1.89|1.29|1.9|1.3|1.9|1.3|1.89|1.29|0
1743432900000|2025-03-31 14:55:00|1.89|1.29|1.89|1.29|1.9|1.3|1.89|1.29|0
1743432910000|2025-03-31 14:55:10|1.9|1.3|1.9|1.3|1.9|1.3|1.89|1.29|0
1743432920000|2025-03-31 14:55:20|1.89|1.29|1.9|1.3|1.9|1.3|1.89|1.29|0
1743432930000|2025-03-31 14:55:30|1.89|1.29|1.88|1.28|1.89|1.29|1.87|1.27|0
1743432940000|2025-03-31 14:55:40|1.89|1.29|1.89|1.29|1.89|1.29|1.89|1.29|0
1743432950000|2025-03-31 14:55:50|1.9|1.3|1.9|1.3|1.9|1.3|1.9|1.3|0
1743432960000|2025-03-31 14:56:00|1.89|1.29|1.88|1.28|1.89|1.29|1.88|1.28|0
1743432980000|2025-03-31 14:56:20|1.87|1.27|1.87|1.27|1.87|1.27|1.87|1.27|0
1743432990000|2025-03-31 14:56:30|1.88|1.28|1.87|1.27|1.88|1.28|1.87|1.27|0
1743433000000|2025-03-31 14:56:40|1.88|1.28|1.88|1.28|1.88|1.28|1.87|1.27|0
1743433010000|2025-03-31 14:56:50|1.87|1.27|1.89|1.29|1.89|1.29|1.87|1.27|0
1743433020000|2025-03-31 14:57:00|1.88|1.28|1.87|1.27|1.88|1.28|1.86|1.26|0
1743433030000|2025-03-31 14:57:10|1.88|1.28|1.89|1.29|1.89|1.29|1.88|1.28|0
1743433050000|2025-03-31 14:57:30|1.9|1.3|1.89|1.29|1.9|1.3|1.89|1.29|0
1743433060000|2025-03-31 14:57:40|1.9|1.3|1.9|1.3|1.9|1.3|1.9|1.3|0
1743433070000|2025-03-31 14:57:50|1.88|1.28|1.88|1.28|1.88|1.28|1.88|1.28|0
1743433080000|2025-03-31 14:58:00|1.87|1.27|1.89|1.29|1.89|1.29|1.87|1.27|0
1743433090000|2025-03-31 14:58:10|1.88|1.28|1.87|1.27|1.88|1.28|1.87|1.27|0
1743433100000|2025-03-31 14:58:20|1.88|1.28|1.88|1.28|1.88|1.28|1.87|1.27|0
1743433110000|2025-03-31 14:58:30|1.87|1.27|1.87|1.27|1.87|1.27|1.87|1.27|0
1743433120000|2025-03-31 14:58:40|1.86|1.26|1.88|1.28|1.88|1.28|1.86|1.26|0
1743433130000|2025-03-31 14:58:50|1.87|1.27|1.87|1.27|1.87|1.27|1.87|1.27|0
1743433140000|2025-03-31 14:59:00|1.88|1.28|1.87|1.27|1.88|1.28|1.87|1.27|0
1743433150000|2025-03-31 14:59:10|1.88|1.28|1.89|1.29|1.89|1.29|1.87|1.27|0
1743433160000|2025-03-31 14:59:20|1.88|1.28|1.89|1.29|1.89|1.29|1.88|1.28|0
1743433170000|2025-03-31 14:59:30|1.9|1.3|1.9|1.3|1.9|1.3|1.89|1.29|0
1743433180000|2025-03-31 14:59:40|1.88|1.28|1.88|1.28|1.89|1.29|1.88|1.28|0
1743433190000|2025-03-31 14:59:50|1.87|1.27|1.87|1.27|1.87|1.27|1.87|1.27|0
1743433200000|2025-03-31 15:00:00|1.86|1.26|1.87|1.27|1.88|1.28|1.86|1.26|0
1743433220000|2025-03-31 15:00:20|1.88|1.28|1.87|1.27|1.88|1.28|1.87|1.27|0
1743433230000|2025-03-31 15:00:30|1.88|1.28|1.87|1.27|1.88|1.28|1.87|1.27|0
1743433240000|2025-03-31 15:00:40|1.86|1.26|1.83|1.23|1.86|1.26|1.83|1.23|0
1743433250000|2025-03-31 15:00:50|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743433260000|2025-03-31 15:01:00|1.85|1.25|1.84|1.24|1.85|1.25|1.83|1.23|0
1743433270000|2025-03-31 15:01:10|1.83|1.23|1.86|1.26|1.86|1.26|1.83|1.23|0
1743433290000|2025-03-31 15:01:30|1.87|1.27|1.87|1.27|1.87|1.27|1.87|1.27|0
1743433300000|2025-03-31 15:01:40|1.86|1.26|1.85|1.25|1.86|1.26|1.85|1.25|0
1743433310000|2025-03-31 15:01:50|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743433320000|2025-03-31 15:02:00|1.85|1.25|1.86|1.26|1.86|1.26|1.85|1.25|0
1743433330000|2025-03-31 15:02:10|1.85|1.25|1.85|1.25|1.85|1.25|1.85|1.25|0
1743433340000|2025-03-31 15:02:20|1.86|1.26|1.85|1.25|1.86|1.26|1.85|1.25|0
1743433350000|2025-03-31 15:02:30|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743433360000|2025-03-31 15:02:40|1.85|1.25|1.84|1.24|1.85|1.25|1.84|1.24|0
1743433370000|2025-03-31 15:02:50|1.85|1.25|1.83|1.23|1.85|1.25|1.83|1.23|0
1743433380000|2025-03-31 15:03:00|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743433390000|2025-03-31 15:03:10|1.83|1.23|1.84|1.24|1.84|1.24|1.83|1.23|0
1743433400000|2025-03-31 15:03:20|1.85|1.25|1.85|1.25|1.85|1.25|1.85|1.25|0
1743433410000|2025-03-31 15:03:30|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743433420000|2025-03-31 15:03:40|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743433430000|2025-03-31 15:03:50|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743433440000|2025-03-31 15:04:00|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743433450000|2025-03-31 15:04:10|1.83|1.23|1.83|1.23|1.84|1.24|1.83|1.23|0
1743433460000|2025-03-31 15:04:20|1.82|1.22|1.82|1.22|1.83|1.23|1.82|1.22|0
1743433470000|2025-03-31 15:04:30|1.83|1.23|1.83|1.23|1.83|1.23|1.82|1.22|0
1743433490000|2025-03-31 15:04:50|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743433500000|2025-03-31 15:05:00|1.82|1.22|1.83|1.23|1.84|1.24|1.82|1.22|0
1743433510000|2025-03-31 15:05:10|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743433520000|2025-03-31 15:05:20|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743433530000|2025-03-31 15:05:30|1.85|1.25|1.85|1.25|1.85|1.25|1.85|1.25|0
1743433540000|2025-03-31 15:05:40|1.83|1.23|1.82|1.22|1.83|1.23|1.82|1.22|0
1743433550000|2025-03-31 15:05:50|1.83|1.23|1.82|1.22|1.83|1.23|1.82|1.22|0
1743433560000|2025-03-31 15:06:00|1.81|1.21|1.83|1.23|1.84|1.24|1.81|1.21|0
1743433570000|2025-03-31 15:06:10|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743433580000|2025-03-31 15:06:20|1.83|1.23|1.82|1.22|1.83|1.23|1.82|1.22|0
1743433610000|2025-03-31 15:06:50|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743433620000|2025-03-31 15:07:00|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743433630000|2025-03-31 15:07:10|1.82|1.22|1.82|1.22|1.82|1.22|1.81|1.21|0
1743433640000|2025-03-31 15:07:20|1.81|1.21|1.83|1.23|1.83|1.23|1.81|1.21|0
1743433660000|2025-03-31 15:07:40|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743433680000|2025-03-31 15:08:00|1.81|1.21|1.84|1.24|1.84|1.24|1.81|1.21|0
1743433690000|2025-03-31 15:08:10|1.85|1.25|1.85|1.25|1.86|1.26|1.85|1.25|0
1743433700000|2025-03-31 15:08:20|1.86|1.26|1.83|1.23|1.86|1.26|1.82|1.22|0
1743433710000|2025-03-31 15:08:30|1.82|1.22|1.81|1.21|1.82|1.22|1.8|1.2|0
1743433720000|2025-03-31 15:08:40|1.8|1.2|1.81|1.21|1.81|1.21|1.8|1.2|0
1743433740000|2025-03-31 15:09:00|1.82|1.22|1.82|1.22|1.82|1.22|1.81|1.21|0
1743433750000|2025-03-31 15:09:10|1.84|1.24|1.84|1.24|1.84|1.24|1.83|1.23|0
1743433760000|2025-03-31 15:09:20|1.85|1.25|1.83|1.23|1.85|1.25|1.83|1.23|0
1743433770000|2025-03-31 15:09:30|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743433780000|2025-03-31 15:09:40|1.84|1.24|1.83|1.23|1.84|1.24|1.82|1.22|0
1743433790000|2025-03-31 15:09:50|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743433820000|2025-03-31 15:10:20|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743433830000|2025-03-31 15:10:30|1.81|1.21|1.83|1.23|1.83|1.23|1.81|1.21|0
1743433850000|2025-03-31 15:10:50|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743433860000|2025-03-31 15:11:00|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743433870000|2025-03-31 15:11:10|1.83|1.23|1.82|1.22|1.83|1.23|1.82|1.22|0
1743433880000|2025-03-31 15:11:20|1.83|1.23|1.84|1.24|1.84|1.24|1.83|1.23|0
1743433890000|2025-03-31 15:11:30|1.83|1.23|1.85|1.25|1.85|1.25|1.83|1.23|0
1743433900000|2025-03-31 15:11:40|1.86|1.26|1.83|1.23|1.86|1.26|1.83|1.23|0
1743433910000|2025-03-31 15:11:50|1.82|1.22|1.82|1.22|1.83|1.23|1.82|1.22|0
1743433920000|2025-03-31 15:12:00|1.81|1.21|1.83|1.23|1.83|1.23|1.81|1.21|0
1743433930000|2025-03-31 15:12:10|1.82|1.22|1.8|1.2|1.83|1.23|1.8|1.2|0
1743433940000|2025-03-31 15:12:20|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743433950000|2025-03-31 15:12:30|1.83|1.23|1.82|1.22|1.83|1.23|1.82|1.22|0
1743433960000|2025-03-31 15:12:40|1.83|1.23|1.84|1.24|1.84|1.24|1.83|1.23|0
1743433970000|2025-03-31 15:12:50|1.85|1.25|1.85|1.25|1.85|1.25|1.85|1.25|0
1743433980000|2025-03-31 15:13:00|1.83|1.23|1.84|1.24|1.85|1.25|1.83|1.23|0
1743433990000|2025-03-31 15:13:10|1.85|1.25|1.85|1.25|1.85|1.25|1.84|1.24|0
1743434000000|2025-03-31 15:13:20|1.86|1.26|1.85|1.25|1.86|1.26|1.85|1.25|0
1743434010000|2025-03-31 15:13:30|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743434020000|2025-03-31 15:13:40|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743434030000|2025-03-31 15:13:50|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743434040000|2025-03-31 15:14:00|1.83|1.23|1.84|1.24|1.84|1.24|1.83|1.23|0
1743434050000|2025-03-31 15:14:10|1.85|1.25|1.84|1.24|1.85|1.25|1.84|1.24|0
1743434060000|2025-03-31 15:14:20|1.85|1.25|1.84|1.24|1.85|1.25|1.84|1.24|0
1743434070000|2025-03-31 15:14:30|1.85|1.25|1.86|1.26|1.86|1.26|1.85|1.25|0
1743434080000|2025-03-31 15:14:40|1.87|1.27|1.86|1.26|1.87|1.27|1.86|1.26|0
1743434090000|2025-03-31 15:14:50|1.87|1.27|1.87|1.27|1.87|1.27|1.87|1.27|0
1743434100000|2025-03-31 15:15:00|1.88|1.28|1.86|1.26|1.88|1.28|1.86|1.26|0
1743434110000|2025-03-31 15:15:10|1.85|1.25|1.85|1.25|1.85|1.25|1.85|1.25|0
1743434120000|2025-03-31 15:15:20|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743434130000|2025-03-31 15:15:30|1.83|1.23|1.86|1.26|1.86|1.26|1.83|1.23|0
1743434140000|2025-03-31 15:15:40|1.85|1.25|1.85|1.25|1.85|1.25|1.85|1.25|0
1743434160000|2025-03-31 15:16:00|1.84|1.24|1.84|1.24|1.85|1.25|1.84|1.24|0
1743434170000|2025-03-31 15:16:10|1.86|1.26|1.85|1.25|1.86|1.26|1.85|1.25|0
1743434180000|2025-03-31 15:16:20|1.84|1.24|1.83|1.23|1.85|1.25|1.83|1.23|0
1743434190000|2025-03-31 15:16:30|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743434200000|2025-03-31 15:16:40|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743434220000|2025-03-31 15:17:00|1.83|1.23|1.84|1.24|1.84|1.24|1.83|1.23|0
1743434230000|2025-03-31 15:17:10|1.85|1.25|1.84|1.24|1.85|1.25|1.83|1.23|0
1743434260000|2025-03-31 15:17:40|1.85|1.25|1.85|1.25|1.85|1.25|1.84|1.24|0
1743434270000|2025-03-31 15:17:50|1.83|1.23|1.83|1.23|1.83|1.23|1.82|1.22|0
1743434280000|2025-03-31 15:18:00|1.82|1.22|1.83|1.23|1.83|1.23|1.81|1.21|0
1743434290000|2025-03-31 15:18:10|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743434300000|2025-03-31 15:18:20|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743434320000|2025-03-31 15:18:40|1.85|1.25|1.83|1.23|1.85|1.25|1.83|1.23|0
1743434330000|2025-03-31 15:18:50|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743434340000|2025-03-31 15:19:00|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743434350000|2025-03-31 15:19:10|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743434370000|2025-03-31 15:19:30|1.81|1.21|1.81|1.21|1.81|1.21|1.81|1.21|0
1743434390000|2025-03-31 15:19:50|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743434400000|2025-03-31 15:20:00|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743434410000|2025-03-31 15:20:10|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743434420000|2025-03-31 15:20:20|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743434430000|2025-03-31 15:20:30|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743434440000|2025-03-31 15:20:40|1.83|1.23|1.84|1.24|1.84|1.24|1.83|1.23|0
1743434450000|2025-03-31 15:20:50|1.83|1.23|1.83|1.23|1.84|1.24|1.83|1.23|0
1743434460000|2025-03-31 15:21:00|1.81|1.21|1.82|1.22|1.82|1.22|1.81|1.21|0
1743434480000|2025-03-31 15:21:20|1.83|1.23|1.82|1.22|1.83|1.23|1.82|1.22|0
1743434490000|2025-03-31 15:21:30|1.81|1.21|1.81|1.21|1.81|1.21|1.8|1.2|0
1743434500000|2025-03-31 15:21:40|1.8|1.2|1.81|1.21|1.81|1.21|1.8|1.2|0
1743434510000|2025-03-31 15:21:50|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743434520000|2025-03-31 15:22:00|1.79|1.19|1.77|1.17|1.79|1.19|1.77|1.17|0
1743434530000|2025-03-31 15:22:10|1.78|1.18|1.77|1.17|1.78|1.18|1.77|1.17|0
1743434550000|2025-03-31 15:22:30|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743434560000|2025-03-31 15:22:40|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743434570000|2025-03-31 15:22:50|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743434580000|2025-03-31 15:23:00|1.77|1.17|1.77|1.17|1.77|1.17|1.76|1.16|0
1743434590000|2025-03-31 15:23:10|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743434600000|2025-03-31 15:23:20|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743434610000|2025-03-31 15:23:30|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743434620000|2025-03-31 15:23:40|1.78|1.18|1.77|1.17|1.78|1.18|1.77|1.17|0
1743434640000|2025-03-31 15:24:00|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743434660000|2025-03-31 15:24:20|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743434670000|2025-03-31 15:24:30|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743434680000|2025-03-31 15:24:40|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743434690000|2025-03-31 15:24:50|1.76|1.16|1.77|1.17|1.77|1.17|1.76|1.16|0
1743434700000|2025-03-31 15:25:00|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743434710000|2025-03-31 15:25:10|1.73|1.13|1.73|1.13|1.73|1.13|1.72|1.12|0
1743434720000|2025-03-31 15:25:20|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743434730000|2025-03-31 15:25:30|1.72|1.12|1.7|1.1|1.72|1.12|1.7|1.1|0
1743434740000|2025-03-31 15:25:40|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743434750000|2025-03-31 15:25:50|1.72|1.12|1.72|1.12|1.73|1.13|1.72|1.12|0
1743434760000|2025-03-31 15:26:00|1.73|1.13|1.73|1.13|1.74|1.14|1.73|1.13|0
1743434770000|2025-03-31 15:26:10|1.74|1.14|1.75|1.15|1.75|1.15|1.74|1.14|0
1743434780000|2025-03-31 15:26:20|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743434790000|2025-03-31 15:26:30|1.73|1.13|1.72|1.12|1.74|1.14|1.72|1.12|0
1743434800000|2025-03-31 15:26:40|1.71|1.11|1.72|1.12|1.72|1.12|1.71|1.11|0
1743434820000|2025-03-31 15:27:00|1.71|1.11|1.74|1.14|1.74|1.14|1.71|1.11|0
1743434830000|2025-03-31 15:27:10|1.75|1.15|1.75|1.15|1.75|1.15|1.74|1.14|0
1743434840000|2025-03-31 15:27:20|1.74|1.14|1.75|1.15|1.75|1.15|1.74|1.14|0
1743434850000|2025-03-31 15:27:30|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743434860000|2025-03-31 15:27:40|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743434870000|2025-03-31 15:27:50|1.75|1.15|1.74|1.14|1.75|1.15|1.74|1.14|0
1743434880000|2025-03-31 15:28:00|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743434890000|2025-03-31 15:28:10|1.72|1.12|1.72|1.12|1.73|1.13|1.72|1.12|0
1743434900000|2025-03-31 15:28:20|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743434910000|2025-03-31 15:28:30|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743434920000|2025-03-31 15:28:40|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743434930000|2025-03-31 15:28:50|1.76|1.16|1.76|1.16|1.76|1.16|1.75|1.15|0
1743434940000|2025-03-31 15:29:00|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743434950000|2025-03-31 15:29:10|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743434960000|2025-03-31 15:29:20|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743434970000|2025-03-31 15:29:30|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743434980000|2025-03-31 15:29:40|1.76|1.16|1.76|1.16|1.76|1.16|1.75|1.15|0
1743434990000|2025-03-31 15:29:50|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743435000000|2025-03-31 15:30:00|1.74|1.14|1.75|1.15|1.75|1.15|1.73|1.13|0
1743435010000|2025-03-31 15:30:10|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743435020000|2025-03-31 15:30:20|1.76|1.16|1.77|1.17|1.77|1.17|1.76|1.16|0
1743435030000|2025-03-31 15:30:30|1.78|1.18|1.77|1.17|1.78|1.18|1.76|1.16|0
1743435040000|2025-03-31 15:30:40|1.76|1.16|1.78|1.18|1.78|1.18|1.76|1.16|0
1743435050000|2025-03-31 15:30:50|1.77|1.17|1.76|1.16|1.78|1.18|1.76|1.16|0
1743435060000|2025-03-31 15:31:00|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743435070000|2025-03-31 15:31:10|1.79|1.19|1.78|1.18|1.79|1.19|1.76|1.16|0
1743435080000|2025-03-31 15:31:20|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743435090000|2025-03-31 15:31:30|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743435100000|2025-03-31 15:31:40|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743435110000|2025-03-31 15:31:50|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743435120000|2025-03-31 15:32:00|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743435140000|2025-03-31 15:32:20|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743435150000|2025-03-31 15:32:30|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743435180000|2025-03-31 15:33:00|1.79|1.19|1.79|1.19|1.79|1.19|1.78|1.18|0
1743435190000|2025-03-31 15:33:10|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743435200000|2025-03-31 15:33:20|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743435210000|2025-03-31 15:33:30|1.77|1.17|1.78|1.18|1.78|1.18|1.76|1.16|0
1743435220000|2025-03-31 15:33:40|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743435230000|2025-03-31 15:33:50|1.77|1.17|1.78|1.18|1.78|1.18|1.76|1.16|0
1743435240000|2025-03-31 15:34:00|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743435250000|2025-03-31 15:34:10|1.8|1.2|1.79|1.19|1.8|1.2|1.79|1.19|0
1743435260000|2025-03-31 15:34:20|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743435270000|2025-03-31 15:34:30|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743435290000|2025-03-31 15:34:50|1.78|1.18|1.78|1.18|1.78|1.18|1.77|1.17|0
1743435300000|2025-03-31 15:35:00|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743435310000|2025-03-31 15:35:10|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743435320000|2025-03-31 15:35:20|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743435330000|2025-03-31 15:35:30|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743435340000|2025-03-31 15:35:40|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743435350000|2025-03-31 15:35:50|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743435360000|2025-03-31 15:36:00|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743435370000|2025-03-31 15:36:10|1.75|1.15|1.74|1.14|1.75|1.15|1.74|1.14|0
1743435380000|2025-03-31 15:36:20|1.72|1.12|1.74|1.14|1.74|1.14|1.72|1.12|0
1743435390000|2025-03-31 15:36:30|1.73|1.13|1.73|1.13|1.74|1.14|1.73|1.13|0
1743435400000|2025-03-31 15:36:40|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743435420000|2025-03-31 15:37:00|1.75|1.15|1.73|1.13|1.75|1.15|1.73|1.13|0
1743435450000|2025-03-31 15:37:30|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743435470000|2025-03-31 15:37:50|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743435480000|2025-03-31 15:38:00|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743435490000|2025-03-31 15:38:10|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743435500000|2025-03-31 15:38:20|1.74|1.14|1.73|1.13|1.74|1.14|1.72|1.12|0
1743435510000|2025-03-31 15:38:30|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743435520000|2025-03-31 15:38:40|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743435530000|2025-03-31 15:38:50|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743435550000|2025-03-31 15:39:10|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743435560000|2025-03-31 15:39:20|1.71|1.11|1.73|1.13|1.73|1.13|1.71|1.11|0
1743435570000|2025-03-31 15:39:30|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743435600000|2025-03-31 15:40:00|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743435610000|2025-03-31 15:40:10|1.74|1.14|1.74|1.14|1.74|1.14|1.73|1.13|0
1743435620000|2025-03-31 15:40:20|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743435630000|2025-03-31 15:40:30|1.73|1.13|1.71|1.11|1.73|1.13|1.71|1.11|0
1743435640000|2025-03-31 15:40:40|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743435650000|2025-03-31 15:40:50|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743435660000|2025-03-31 15:41:00|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743435680000|2025-03-31 15:41:20|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743435690000|2025-03-31 15:41:30|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743435700000|2025-03-31 15:41:40|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743435710000|2025-03-31 15:41:50|1.76|1.16|1.73|1.13|1.76|1.16|1.73|1.13|0
1743435740000|2025-03-31 15:42:20|1.74|1.14|1.73|1.13|1.74|1.14|1.72|1.12|0
1743435750000|2025-03-31 15:42:30|1.72|1.12|1.72|1.12|1.73|1.13|1.72|1.12|0
1743435760000|2025-03-31 15:42:40|1.73|1.13|1.75|1.15|1.75|1.15|1.73|1.13|0
1743435780000|2025-03-31 15:43:00|1.74|1.14|1.75|1.15|1.75|1.15|1.74|1.14|0
1743435790000|2025-03-31 15:43:10|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743435800000|2025-03-31 15:43:20|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743435810000|2025-03-31 15:43:30|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743435830000|2025-03-31 15:43:50|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743435840000|2025-03-31 15:44:00|1.75|1.15|1.74|1.14|1.75|1.15|1.74|1.14|0
1743435850000|2025-03-31 15:44:10|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743435880000|2025-03-31 15:44:40|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743435890000|2025-03-31 15:44:50|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743435900000|2025-03-31 15:45:00|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743435910000|2025-03-31 15:45:10|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743435920000|2025-03-31 15:45:20|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743435930000|2025-03-31 15:45:30|1.68|1.08|1.67|1.07|1.68|1.08|1.67|1.07|0
1743435940000|2025-03-31 15:45:40|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743435960000|2025-03-31 15:46:00|1.67|1.07|1.67|1.07|1.68|1.08|1.67|1.07|0
1743435980000|2025-03-31 15:46:20|1.68|1.08|1.67|1.07|1.68|1.08|1.67|1.07|0
1743435990000|2025-03-31 15:46:30|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743436020000|2025-03-31 15:47:00|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743436050000|2025-03-31 15:47:30|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743436070000|2025-03-31 15:47:50|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743436080000|2025-03-31 15:48:00|1.68|1.08|1.68|1.08|1.69|1.09|1.68|1.08|0
1743436100000|2025-03-31 15:48:20|1.69|1.09|1.7|1.1|1.7|1.1|1.69|1.09|0
1743436110000|2025-03-31 15:48:30|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743436130000|2025-03-31 15:48:50|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743436140000|2025-03-31 15:49:00|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743436160000|2025-03-31 15:49:20|1.67|1.07|1.68|1.08|1.68|1.08|1.66|1.06|0
1743436170000|2025-03-31 15:49:30|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743436200000|2025-03-31 15:50:00|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743436220000|2025-03-31 15:50:20|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743436230000|2025-03-31 15:50:30|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743436240000|2025-03-31 15:50:40|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743436260000|2025-03-31 15:51:00|1.68|1.08|1.66|1.06|1.68|1.08|1.66|1.06|0
1743436270000|2025-03-31 15:51:10|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743436280000|2025-03-31 15:51:20|1.64|1.04|1.65|1.05|1.65|1.05|1.64|1.04|0
1743436290000|2025-03-31 15:51:30|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743436310000|2025-03-31 15:51:50|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743436320000|2025-03-31 15:52:00|1.68|1.08|1.67|1.07|1.68|1.08|1.67|1.07|0
1743436330000|2025-03-31 15:52:10|1.68|1.08|1.67|1.07|1.68|1.08|1.67|1.07|0
1743436340000|2025-03-31 15:52:20|1.68|1.08|1.66|1.06|1.68|1.08|1.66|1.06|0
1743436370000|2025-03-31 15:52:50|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743436400000|2025-03-31 15:53:20|1.67|1.07|1.67|1.07|1.67|1.07|1.66|1.06|0
1743436410000|2025-03-31 15:53:30|1.66|1.06|1.66|1.06|1.67|1.07|1.66|1.06|0
1743436430000|2025-03-31 15:53:50|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743436440000|2025-03-31 15:54:00|1.66|1.06|1.67|1.07|1.67|1.07|1.66|1.06|0
1743436450000|2025-03-31 15:54:10|1.66|1.06|1.66|1.06|1.67|1.07|1.66|1.06|0
1743436460000|2025-03-31 15:54:20|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743436470000|2025-03-31 15:54:30|1.68|1.08|1.67|1.07|1.68|1.08|1.67|1.07|0
1743436480000|2025-03-31 15:54:40|1.66|1.06|1.66|1.06|1.67|1.07|1.66|1.06|0
1743436510000|2025-03-31 15:55:10|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743436520000|2025-03-31 15:55:20|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743436530000|2025-03-31 15:55:30|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743436540000|2025-03-31 15:55:40|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743436550000|2025-03-31 15:55:50|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743436560000|2025-03-31 15:56:00|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743436580000|2025-03-31 15:56:20|1.68|1.08|1.67|1.07|1.68|1.08|1.67|1.07|0
1743436590000|2025-03-31 15:56:30|1.68|1.08|1.67|1.07|1.68|1.08|1.67|1.07|0
1743436600000|2025-03-31 15:56:40|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743436620000|2025-03-31 15:57:00|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743436630000|2025-03-31 15:57:10|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743436650000|2025-03-31 15:57:30|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743436690000|2025-03-31 15:58:10|1.67|1.07|1.68|1.08|1.68|1.08|1.67|1.07|0
1743436700000|2025-03-31 15:58:20|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743436710000|2025-03-31 15:58:30|1.7|1.1|1.69|1.09|1.7|1.1|1.69|1.09|0
1743436740000|2025-03-31 15:59:00|1.7|1.1|1.69|1.09|1.7|1.1|1.69|1.09|0
1743436750000|2025-03-31 15:59:10|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743436770000|2025-03-31 15:59:30|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743436790000|2025-03-31 15:59:50|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743436800000|2025-03-31 16:00:00|1.69|1.09|1.69|1.09|1.7|1.1|1.69|1.09|0
1743436810000|2025-03-31 16:00:10|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743436820000|2025-03-31 16:00:20|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743436840000|2025-03-31 16:00:40|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743436860000|2025-03-31 16:01:00|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743436870000|2025-03-31 16:01:10|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743436890000|2025-03-31 16:01:30|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743436900000|2025-03-31 16:01:40|1.69|1.09|1.69|1.09|1.69|1.09|1.68|1.08|0
1743436910000|2025-03-31 16:01:50|1.7|1.1|1.69|1.09|1.7|1.1|1.69|1.09|0
1743436920000|2025-03-31 16:02:00|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743436940000|2025-03-31 16:02:20|1.67|1.07|1.68|1.08|1.68|1.08|1.67|1.07|0
1743436950000|2025-03-31 16:02:30|1.69|1.09|1.69|1.09|1.69|1.09|1.68|1.08|0
1743436960000|2025-03-31 16:02:40|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743436970000|2025-03-31 16:02:50|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743436980000|2025-03-31 16:03:00|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743436990000|2025-03-31 16:03:10|1.7|1.1|1.69|1.09|1.7|1.1|1.68|1.08|0
1743437000000|2025-03-31 16:03:20|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743437010000|2025-03-31 16:03:30|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743437020000|2025-03-31 16:03:40|1.69|1.09|1.69|1.09|1.69|1.09|1.68|1.08|0
1743437030000|2025-03-31 16:03:50|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743437040000|2025-03-31 16:04:00|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743437050000|2025-03-31 16:04:10|1.71|1.11|1.69|1.09|1.71|1.11|1.69|1.09|0
1743437070000|2025-03-31 16:04:30|1.68|1.08|1.68|1.08|1.69|1.09|1.68|1.08|0
1743437080000|2025-03-31 16:04:40|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743437090000|2025-03-31 16:04:50|1.66|1.06|1.69|1.09|1.69|1.09|1.66|1.06|0
1743437100000|2025-03-31 16:05:00|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743437110000|2025-03-31 16:05:10|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743437120000|2025-03-31 16:05:20|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743437130000|2025-03-31 16:05:30|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743437140000|2025-03-31 16:05:40|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743437150000|2025-03-31 16:05:50|1.69|1.09|1.69|1.09|1.69|1.09|1.68|1.08|0
1743437210000|2025-03-31 16:06:50|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743437220000|2025-03-31 16:07:00|1.71|1.11|1.71|1.11|1.71|1.11|1.7|1.1|0
1743437240000|2025-03-31 16:07:20|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743437250000|2025-03-31 16:07:30|1.72|1.12|1.74|1.14|1.74|1.14|1.71|1.11|0
1743437260000|2025-03-31 16:07:40|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743437280000|2025-03-31 16:08:00|1.73|1.13|1.73|1.13|1.74|1.14|1.73|1.13|0
1743437290000|2025-03-31 16:08:10|1.74|1.14|1.74|1.14|1.74|1.14|1.73|1.13|0
1743437300000|2025-03-31 16:08:20|1.75|1.15|1.73|1.13|1.75|1.15|1.73|1.13|0
1743437310000|2025-03-31 16:08:30|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743437320000|2025-03-31 16:08:40|1.73|1.13|1.73|1.13|1.73|1.13|1.72|1.12|0
1743437330000|2025-03-31 16:08:50|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743437340000|2025-03-31 16:09:00|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743437380000|2025-03-31 16:09:40|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743437390000|2025-03-31 16:09:50|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743437400000|2025-03-31 16:10:00|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743437410000|2025-03-31 16:10:10|1.75|1.15|1.74|1.14|1.75|1.15|1.74|1.14|0
1743437430000|2025-03-31 16:10:30|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743437440000|2025-03-31 16:10:40|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743437460000|2025-03-31 16:11:00|1.77|1.17|1.77|1.17|1.77|1.17|1.76|1.16|0
1743437470000|2025-03-31 16:11:10|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743437490000|2025-03-31 16:11:30|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743437500000|2025-03-31 16:11:40|1.84|1.24|1.84|1.24|1.84|1.24|1.83|1.23|0
1743437510000|2025-03-31 16:11:50|1.83|1.23|1.84|1.24|1.84|1.24|1.83|1.23|0
1743437530000|2025-03-31 16:12:10|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743437540000|2025-03-31 16:12:20|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743437550000|2025-03-31 16:12:30|1.82|1.22|1.81|1.21|1.82|1.22|1.81|1.21|0
1743437560000|2025-03-31 16:12:40|1.82|1.22|1.75|1.15|1.82|1.22|1.75|1.15|0
1743437570000|2025-03-31 16:12:50|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743437580000|2025-03-31 16:13:00|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743437590000|2025-03-31 16:13:10|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743437600000|2025-03-31 16:13:20|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743437610000|2025-03-31 16:13:30|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743437620000|2025-03-31 16:13:40|1.76|1.16|1.77|1.17|1.77|1.17|1.76|1.16|0
1743437630000|2025-03-31 16:13:50|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743437640000|2025-03-31 16:14:00|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743437650000|2025-03-31 16:14:10|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743437660000|2025-03-31 16:14:20|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743437680000|2025-03-31 16:14:40|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743437690000|2025-03-31 16:14:50|1.76|1.16|1.76|1.16|1.76|1.16|1.75|1.15|0
1743437700000|2025-03-31 16:15:00|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743437710000|2025-03-31 16:15:10|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743437720000|2025-03-31 16:15:20|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743437730000|2025-03-31 16:15:30|1.76|1.16|1.78|1.18|1.78|1.18|1.76|1.16|0
1743437740000|2025-03-31 16:15:40|1.79|1.19|1.77|1.17|1.79|1.19|1.77|1.17|0
1743437750000|2025-03-31 16:15:50|1.76|1.16|1.76|1.16|1.77|1.17|1.76|1.16|0
1743437770000|2025-03-31 16:16:10|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743437780000|2025-03-31 16:16:20|1.76|1.16|1.78|1.18|1.78|1.18|1.75|1.15|0
1743437800000|2025-03-31 16:16:40|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743437810000|2025-03-31 16:16:50|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743437820000|2025-03-31 16:17:00|1.78|1.18|1.79|1.19|1.79|1.19|1.77|1.17|0
1743437830000|2025-03-31 16:17:10|1.8|1.2|1.8|1.2|1.8|1.2|1.8|1.2|0
1743437840000|2025-03-31 16:17:20|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743437860000|2025-03-31 16:17:40|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743437870000|2025-03-31 16:17:50|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743437890000|2025-03-31 16:18:10|1.78|1.18|1.77|1.17|1.78|1.18|1.77|1.17|0
1743437900000|2025-03-31 16:18:20|1.76|1.16|1.77|1.17|1.77|1.17|1.76|1.16|0
1743437910000|2025-03-31 16:18:30|1.78|1.18|1.78|1.18|1.78|1.18|1.77|1.17|0
1743437920000|2025-03-31 16:18:40|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743437930000|2025-03-31 16:18:50|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743437950000|2025-03-31 16:19:10|1.78|1.18|1.77|1.17|1.78|1.18|1.77|1.17|0
1743437960000|2025-03-31 16:19:20|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743437970000|2025-03-31 16:19:30|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743437990000|2025-03-31 16:19:50|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743438000000|2025-03-31 16:20:00|1.7|1.1|1.72|1.12|1.72|1.12|1.7|1.1|0
1743438010000|2025-03-31 16:20:10|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743438020000|2025-03-31 16:20:20|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743438030000|2025-03-31 16:20:30|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743438050000|2025-03-31 16:20:50|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743438060000|2025-03-31 16:21:00|1.73|1.13|1.73|1.13|1.73|1.13|1.72|1.12|0
1743438080000|2025-03-31 16:21:20|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743438090000|2025-03-31 16:21:30|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743438110000|2025-03-31 16:21:50|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743438130000|2025-03-31 16:22:10|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743438140000|2025-03-31 16:22:20|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743438150000|2025-03-31 16:22:30|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743438170000|2025-03-31 16:22:50|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743438180000|2025-03-31 16:23:00|1.7|1.1|1.7|1.1|1.71|1.11|1.7|1.1|0
1743438190000|2025-03-31 16:23:10|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743438200000|2025-03-31 16:23:20|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743438210000|2025-03-31 16:23:30|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743438230000|2025-03-31 16:23:50|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743438240000|2025-03-31 16:24:00|1.7|1.1|1.72|1.12|1.72|1.12|1.7|1.1|0
1743438250000|2025-03-31 16:24:10|1.71|1.11|1.72|1.12|1.72|1.12|1.71|1.11|0
1743438260000|2025-03-31 16:24:20|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743438280000|2025-03-31 16:24:40|1.75|1.15|1.73|1.13|1.75|1.15|1.73|1.13|0
1743438290000|2025-03-31 16:24:50|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743438300000|2025-03-31 16:25:00|1.72|1.12|1.7|1.1|1.72|1.12|1.7|1.1|0
1743438320000|2025-03-31 16:25:20|1.69|1.09|1.71|1.11|1.71|1.11|1.69|1.09|0
1743438330000|2025-03-31 16:25:30|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743438370000|2025-03-31 16:26:10|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743438380000|2025-03-31 16:26:20|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743438390000|2025-03-31 16:26:30|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743438400000|2025-03-31 16:26:40|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743438410000|2025-03-31 16:26:50|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743438420000|2025-03-31 16:27:00|1.71|1.11|1.71|1.11|1.71|1.11|1.7|1.1|0
1743438430000|2025-03-31 16:27:10|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743438440000|2025-03-31 16:27:20|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743438450000|2025-03-31 16:27:30|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743438460000|2025-03-31 16:27:40|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743438470000|2025-03-31 16:27:50|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743438480000|2025-03-31 16:28:00|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743438500000|2025-03-31 16:28:20|1.69|1.09|1.66|1.06|1.69|1.09|1.66|1.06|0
1743438520000|2025-03-31 16:28:40|1.65|1.05|1.65|1.05|1.66|1.06|1.65|1.05|0
1743438530000|2025-03-31 16:28:50|1.64|1.04|1.64|1.04|1.65|1.05|1.63|1.03|0
1743438540000|2025-03-31 16:29:00|1.63|1.03|1.66|1.06|1.66|1.06|1.63|1.03|0
1743438550000|2025-03-31 16:29:10|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743438560000|2025-03-31 16:29:20|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743438570000|2025-03-31 16:29:30|1.65|1.05|1.65|1.05|1.66|1.06|1.65|1.05|0
1743438580000|2025-03-31 16:29:40|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743438590000|2025-03-31 16:29:50|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743438600000|2025-03-31 16:30:00|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743438640000|2025-03-31 16:30:40|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743438650000|2025-03-31 16:30:50|1.68|1.08|1.66|1.06|1.68|1.08|1.66|1.06|0
1743438670000|2025-03-31 16:31:10|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743438680000|2025-03-31 16:31:20|1.66|1.06|1.67|1.07|1.67|1.07|1.66|1.06|0
1743438690000|2025-03-31 16:31:30|1.68|1.08|1.67|1.07|1.68|1.08|1.67|1.07|0
1743438700000|2025-03-31 16:31:40|1.69|1.09|1.66|1.06|1.69|1.09|1.66|1.06|0
1743438710000|2025-03-31 16:31:50|1.67|1.07|1.68|1.08|1.69|1.09|1.66|1.06|0
1743438730000|2025-03-31 16:32:10|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743438750000|2025-03-31 16:32:30|1.65|1.05|1.68|1.08|1.68|1.08|1.65|1.05|0
1743438760000|2025-03-31 16:32:40|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743438770000|2025-03-31 16:32:50|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743438790000|2025-03-31 16:33:10|1.67|1.07|1.68|1.08|1.68|1.08|1.67|1.07|0
1743438820000|2025-03-31 16:33:40|1.67|1.07|1.68|1.08|1.68|1.08|1.67|1.07|0
1743438830000|2025-03-31 16:33:50|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743438850000|2025-03-31 16:34:10|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743438860000|2025-03-31 16:34:20|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743438870000|2025-03-31 16:34:30|1.72|1.12|1.72|1.12|1.72|1.12|1.71|1.11|0
1743438880000|2025-03-31 16:34:40|1.71|1.11|1.72|1.12|1.72|1.12|1.71|1.11|0
1743438900000|2025-03-31 16:35:00|1.71|1.11|1.71|1.11|1.72|1.12|1.71|1.11|0
1743438910000|2025-03-31 16:35:10|1.72|1.12|1.72|1.12|1.72|1.12|1.71|1.11|0
1743438930000|2025-03-31 16:35:30|1.73|1.13|1.71|1.11|1.73|1.13|1.71|1.11|0
1743438960000|2025-03-31 16:36:00|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743438990000|2025-03-31 16:36:30|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743439010000|2025-03-31 16:36:50|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743439020000|2025-03-31 16:37:00|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743439030000|2025-03-31 16:37:10|1.69|1.09|1.7|1.1|1.7|1.1|1.69|1.09|0
1743439040000|2025-03-31 16:37:20|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743439050000|2025-03-31 16:37:30|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743439070000|2025-03-31 16:37:50|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743439080000|2025-03-31 16:38:00|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743439090000|2025-03-31 16:38:10|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743439120000|2025-03-31 16:38:40|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743439130000|2025-03-31 16:38:50|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743439140000|2025-03-31 16:39:00|1.71|1.11|1.71|1.11|1.72|1.12|1.71|1.11|0
1743439170000|2025-03-31 16:39:30|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743439200000|2025-03-31 16:40:00|1.71|1.11|1.71|1.11|1.71|1.11|1.7|1.1|0
1743439210000|2025-03-31 16:40:10|1.7|1.1|1.7|1.1|1.71|1.11|1.7|1.1|0
1743439220000|2025-03-31 16:40:20|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743439240000|2025-03-31 16:40:40|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743439280000|2025-03-31 16:41:20|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743439300000|2025-03-31 16:41:40|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743439310000|2025-03-31 16:41:50|1.72|1.12|1.72|1.12|1.72|1.12|1.71|1.11|0
1743439320000|2025-03-31 16:42:00|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743439340000|2025-03-31 16:42:20|1.72|1.12|1.72|1.12|1.72|1.12|1.71|1.11|0
1743439350000|2025-03-31 16:42:30|1.71|1.11|1.72|1.12|1.72|1.12|1.71|1.11|0
1743439370000|2025-03-31 16:42:50|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743439380000|2025-03-31 16:43:00|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743439390000|2025-03-31 16:43:10|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743439410000|2025-03-31 16:43:30|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743439420000|2025-03-31 16:43:40|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743439430000|2025-03-31 16:43:50|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743439440000|2025-03-31 16:44:00|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743439450000|2025-03-31 16:44:10|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743439460000|2025-03-31 16:44:20|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743439520000|2025-03-31 16:45:20|1.72|1.12|1.72|1.12|1.73|1.13|1.72|1.12|0
1743439530000|2025-03-31 16:45:30|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743439540000|2025-03-31 16:45:40|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743439550000|2025-03-31 16:45:50|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743439560000|2025-03-31 16:46:00|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743439570000|2025-03-31 16:46:10|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743439580000|2025-03-31 16:46:20|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743439590000|2025-03-31 16:46:30|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743439600000|2025-03-31 16:46:40|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743439610000|2025-03-31 16:46:50|1.74|1.14|1.74|1.14|1.74|1.14|1.73|1.13|0
1743439630000|2025-03-31 16:47:10|1.73|1.13|1.72|1.12|1.73|1.13|1.72|1.12|0
1743439650000|2025-03-31 16:47:30|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743439660000|2025-03-31 16:47:40|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743439680000|2025-03-31 16:48:00|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743439690000|2025-03-31 16:48:10|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743439700000|2025-03-31 16:48:20|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743439720000|2025-03-31 16:48:40|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743439760000|2025-03-31 16:49:20|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743439790000|2025-03-31 16:49:50|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743439800000|2025-03-31 16:50:00|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743439820000|2025-03-31 16:50:20|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743439830000|2025-03-31 16:50:30|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743439840000|2025-03-31 16:50:40|1.74|1.14|1.74|1.14|1.75|1.15|1.74|1.14|0
1743439850000|2025-03-31 16:50:50|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743439860000|2025-03-31 16:51:00|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743439870000|2025-03-31 16:51:10|1.75|1.15|1.74|1.14|1.75|1.15|1.74|1.14|0
1743439890000|2025-03-31 16:51:30|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743439900000|2025-03-31 16:51:40|1.74|1.14|1.71|1.11|1.74|1.14|1.71|1.11|0
1743439910000|2025-03-31 16:51:50|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743439920000|2025-03-31 16:52:00|1.71|1.11|1.71|1.11|1.72|1.12|1.71|1.11|0
1743439950000|2025-03-31 16:52:30|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743439970000|2025-03-31 16:52:50|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743439980000|2025-03-31 16:53:00|1.73|1.13|1.72|1.12|1.73|1.13|1.72|1.12|0
1743439990000|2025-03-31 16:53:10|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743440030000|2025-03-31 16:53:50|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743440040000|2025-03-31 16:54:00|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743440050000|2025-03-31 16:54:10|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743440070000|2025-03-31 16:54:30|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743440100000|2025-03-31 16:55:00|1.71|1.11|1.74|1.14|1.74|1.14|1.71|1.11|0
1743440110000|2025-03-31 16:55:10|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743440120000|2025-03-31 16:55:20|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743440130000|2025-03-31 16:55:30|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743440140000|2025-03-31 16:55:40|1.74|1.14|1.75|1.15|1.75|1.15|1.74|1.14|0
1743440150000|2025-03-31 16:55:50|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743440160000|2025-03-31 16:56:00|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743440170000|2025-03-31 16:56:10|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743440180000|2025-03-31 16:56:20|1.74|1.14|1.73|1.13|1.75|1.15|1.73|1.13|0
1743440190000|2025-03-31 16:56:30|1.74|1.14|1.74|1.14|1.74|1.14|1.73|1.13|0
1743440200000|2025-03-31 16:56:40|1.73|1.13|1.75|1.15|1.75|1.15|1.73|1.13|0
1743440210000|2025-03-31 16:56:50|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743440220000|2025-03-31 16:57:00|1.74|1.14|1.74|1.14|1.74|1.14|1.73|1.13|0
1743440230000|2025-03-31 16:57:10|1.75|1.15|1.75|1.15|1.75|1.15|1.74|1.14|0
1743440240000|2025-03-31 16:57:20|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743440250000|2025-03-31 16:57:30|1.74|1.14|1.74|1.14|1.74|1.14|1.73|1.13|0
1743440260000|2025-03-31 16:57:40|1.73|1.13|1.73|1.13|1.74|1.14|1.73|1.13|0
1743440270000|2025-03-31 16:57:50|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743440310000|2025-03-31 16:58:30|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743440320000|2025-03-31 16:58:40|1.76|1.16|1.74|1.14|1.76|1.16|1.74|1.14|0
1743440330000|2025-03-31 16:58:50|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743440360000|2025-03-31 16:59:20|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743440380000|2025-03-31 16:59:40|1.74|1.14|1.75|1.15|1.75|1.15|1.73|1.13|0
1743440390000|2025-03-31 16:59:50|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743440400000|2025-03-31 17:00:00|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743440410000|2025-03-31 17:00:10|1.74|1.14|1.74|1.14|1.75|1.15|1.74|1.14|0
1743440430000|2025-03-31 17:00:30|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743440440000|2025-03-31 17:00:40|1.74|1.14|1.74|1.14|1.74|1.14|1.73|1.13|0
1743440450000|2025-03-31 17:00:50|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743440460000|2025-03-31 17:01:00|1.75|1.15|1.74|1.14|1.75|1.15|1.74|1.14|0
1743440480000|2025-03-31 17:01:20|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743440490000|2025-03-31 17:01:30|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743440500000|2025-03-31 17:01:40|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743440520000|2025-03-31 17:02:00|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743440530000|2025-03-31 17:02:10|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743440540000|2025-03-31 17:02:20|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743440550000|2025-03-31 17:02:30|1.74|1.14|1.75|1.15|1.75|1.15|1.74|1.14|0
1743440560000|2025-03-31 17:02:40|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743440570000|2025-03-31 17:02:50|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743440580000|2025-03-31 17:03:00|1.71|1.11|1.73|1.13|1.74|1.14|1.71|1.11|0
1743440590000|2025-03-31 17:03:10|1.74|1.14|1.74|1.14|1.74|1.14|1.73|1.13|0
1743440600000|2025-03-31 17:03:20|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743440630000|2025-03-31 17:03:50|1.72|1.12|1.72|1.12|1.73|1.13|1.72|1.12|0
1743440640000|2025-03-31 17:04:00|1.73|1.13|1.72|1.12|1.73|1.13|1.72|1.12|0
1743440650000|2025-03-31 17:04:10|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743440660000|2025-03-31 17:04:20|1.73|1.13|1.74|1.14|1.74|1.14|1.71|1.11|0
1743440670000|2025-03-31 17:04:30|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743440680000|2025-03-31 17:04:40|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743440710000|2025-03-31 17:05:10|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743440720000|2025-03-31 17:05:20|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743440730000|2025-03-31 17:05:30|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743440740000|2025-03-31 17:05:40|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743440750000|2025-03-31 17:05:50|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743440760000|2025-03-31 17:06:00|1.71|1.11|1.72|1.12|1.72|1.12|1.7|1.1|0
1743440800000|2025-03-31 17:06:40|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743440820000|2025-03-31 17:07:00|1.69|1.09|1.71|1.11|1.71|1.11|1.69|1.09|0
1743440840000|2025-03-31 17:07:20|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743440850000|2025-03-31 17:07:30|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743440860000|2025-03-31 17:07:40|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743440880000|2025-03-31 17:08:00|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743440890000|2025-03-31 17:08:10|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743440900000|2025-03-31 17:08:20|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743440910000|2025-03-31 17:08:30|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743440920000|2025-03-31 17:08:40|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743440930000|2025-03-31 17:08:50|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743440950000|2025-03-31 17:09:10|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743440960000|2025-03-31 17:09:20|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743440980000|2025-03-31 17:09:40|1.67|1.07|1.69|1.09|1.69|1.09|1.67|1.07|0
1743440990000|2025-03-31 17:09:50|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743441000000|2025-03-31 17:10:00|1.68|1.08|1.68|1.08|1.69|1.09|1.68|1.08|0
1743441010000|2025-03-31 17:10:10|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743441030000|2025-03-31 17:10:30|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743441040000|2025-03-31 17:10:40|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743441050000|2025-03-31 17:10:50|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743441060000|2025-03-31 17:11:00|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743441070000|2025-03-31 17:11:10|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743441080000|2025-03-31 17:11:20|1.69|1.09|1.69|1.09|1.7|1.1|1.69|1.09|0
1743441090000|2025-03-31 17:11:30|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743441140000|2025-03-31 17:12:20|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743441160000|2025-03-31 17:12:40|1.68|1.08|1.67|1.07|1.68|1.08|1.67|1.07|0
1743441180000|2025-03-31 17:13:00|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743441210000|2025-03-31 17:13:30|1.68|1.08|1.68|1.08|1.69|1.09|1.68|1.08|0
1743441220000|2025-03-31 17:13:40|1.67|1.07|1.68|1.08|1.68|1.08|1.67|1.07|0
1743441230000|2025-03-31 17:13:50|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743441250000|2025-03-31 17:14:10|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743441260000|2025-03-31 17:14:20|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743441280000|2025-03-31 17:14:40|1.65|1.05|1.64|1.04|1.65|1.05|1.64|1.04|0
1743441320000|2025-03-31 17:15:20|1.65|1.05|1.64|1.04|1.65|1.05|1.64|1.04|0
1743441330000|2025-03-31 17:15:30|1.65|1.05|1.63|1.03|1.65|1.05|1.63|1.03|0
1743441340000|2025-03-31 17:15:40|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743441350000|2025-03-31 17:15:50|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743441360000|2025-03-31 17:16:00|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743441370000|2025-03-31 17:16:10|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743441380000|2025-03-31 17:16:20|1.7|1.1|1.69|1.09|1.7|1.1|1.69|1.09|0
1743441390000|2025-03-31 17:16:30|1.7|1.1|1.7|1.1|1.7|1.1|1.69|1.09|0
1743441400000|2025-03-31 17:16:40|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743441420000|2025-03-31 17:17:00|1.67|1.07|1.68|1.08|1.68|1.08|1.67|1.07|0
1743441430000|2025-03-31 17:17:10|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743441450000|2025-03-31 17:17:30|1.69|1.09|1.69|1.09|1.69|1.09|1.67|1.07|0
1743441490000|2025-03-31 17:18:10|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743441500000|2025-03-31 17:18:20|1.7|1.1|1.69|1.09|1.7|1.1|1.69|1.09|0
1743441510000|2025-03-31 17:18:30|1.68|1.08|1.68|1.08|1.69|1.09|1.68|1.08|0
1743441520000|2025-03-31 17:18:40|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743441530000|2025-03-31 17:18:50|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743441540000|2025-03-31 17:19:00|1.7|1.1|1.72|1.12|1.72|1.12|1.7|1.1|0
1743441560000|2025-03-31 17:19:20|1.73|1.13|1.74|1.14|1.74|1.14|1.72|1.12|0
1743441570000|2025-03-31 17:19:30|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743441580000|2025-03-31 17:19:40|1.76|1.16|1.73|1.13|1.76|1.16|1.73|1.13|0
1743441590000|2025-03-31 17:19:50|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743441600000|2025-03-31 17:20:00|1.76|1.16|1.76|1.16|1.76|1.16|1.74|1.14|0
1743441610000|2025-03-31 17:20:10|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743441620000|2025-03-31 17:20:20|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743441630000|2025-03-31 17:20:30|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743441640000|2025-03-31 17:20:40|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743441650000|2025-03-31 17:20:50|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743441660000|2025-03-31 17:21:00|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743441670000|2025-03-31 17:21:10|1.78|1.18|1.8|1.2|1.8|1.2|1.78|1.18|0
1743441680000|2025-03-31 17:21:20|1.79|1.19|1.8|1.2|1.8|1.2|1.79|1.19|0
1743441690000|2025-03-31 17:21:30|1.81|1.21|1.79|1.19|1.81|1.21|1.79|1.19|0
1743441700000|2025-03-31 17:21:40|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743441710000|2025-03-31 17:21:50|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743441720000|2025-03-31 17:22:00|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743441730000|2025-03-31 17:22:10|1.79|1.19|1.8|1.2|1.8|1.2|1.79|1.19|0
1743441740000|2025-03-31 17:22:20|1.81|1.21|1.8|1.2|1.82|1.22|1.8|1.2|0
1743441750000|2025-03-31 17:22:30|1.81|1.21|1.81|1.21|1.81|1.21|1.8|1.2|0
1743441790000|2025-03-31 17:23:10|1.8|1.2|1.81|1.21|1.81|1.21|1.8|1.2|0
1743441800000|2025-03-31 17:23:20|1.8|1.2|1.79|1.19|1.8|1.2|1.79|1.19|0
1743441810000|2025-03-31 17:23:30|1.8|1.2|1.8|1.2|1.81|1.21|1.8|1.2|0
1743441820000|2025-03-31 17:23:40|1.81|1.21|1.81|1.21|1.81|1.21|1.81|1.21|0
1743441830000|2025-03-31 17:23:50|1.8|1.2|1.8|1.2|1.81|1.21|1.8|1.2|0
1743441840000|2025-03-31 17:24:00|1.81|1.21|1.82|1.22|1.82|1.22|1.8|1.2|0
1743441850000|2025-03-31 17:24:10|1.81|1.21|1.81|1.21|1.81|1.21|1.81|1.21|0
1743441860000|2025-03-31 17:24:20|1.8|1.2|1.8|1.2|1.8|1.2|1.8|1.2|0
1743441870000|2025-03-31 17:24:30|1.79|1.19|1.8|1.2|1.8|1.2|1.79|1.19|0
1743441880000|2025-03-31 17:24:40|1.81|1.21|1.81|1.21|1.81|1.21|1.8|1.2|0
1743441890000|2025-03-31 17:24:50|1.8|1.2|1.79|1.19|1.81|1.21|1.79|1.19|0
1743441900000|2025-03-31 17:25:00|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743441910000|2025-03-31 17:25:10|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743441920000|2025-03-31 17:25:20|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743441930000|2025-03-31 17:25:30|1.8|1.2|1.8|1.2|1.8|1.2|1.79|1.19|0
1743441940000|2025-03-31 17:25:40|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743441950000|2025-03-31 17:25:50|1.78|1.18|1.81|1.21|1.81|1.21|1.78|1.18|0
1743441960000|2025-03-31 17:26:00|1.8|1.2|1.81|1.21|1.81|1.21|1.8|1.2|0
1743441970000|2025-03-31 17:26:10|1.8|1.2|1.81|1.21|1.81|1.21|1.8|1.2|0
1743441980000|2025-03-31 17:26:20|1.8|1.2|1.8|1.2|1.8|1.2|1.8|1.2|0
1743441990000|2025-03-31 17:26:30|1.81|1.21|1.81|1.21|1.81|1.21|1.81|1.21|0
1743442000000|2025-03-31 17:26:40|1.8|1.2|1.8|1.2|1.8|1.2|1.8|1.2|0
1743442010000|2025-03-31 17:26:50|1.81|1.21|1.81|1.21|1.81|1.21|1.81|1.21|0
1743442030000|2025-03-31 17:27:10|1.82|1.22|1.82|1.22|1.82|1.22|1.81|1.21|0
1743442040000|2025-03-31 17:27:20|1.81|1.21|1.81|1.21|1.81|1.21|1.81|1.21|0
1743442060000|2025-03-31 17:27:40|1.8|1.2|1.81|1.21|1.81|1.21|1.8|1.2|0
1743442070000|2025-03-31 17:27:50|1.8|1.2|1.8|1.2|1.81|1.21|1.8|1.2|0
1743442080000|2025-03-31 17:28:00|1.81|1.21|1.81|1.21|1.81|1.21|1.8|1.2|0
1743442110000|2025-03-31 17:28:30|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743442120000|2025-03-31 17:28:40|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743442140000|2025-03-31 17:29:00|1.82|1.22|1.82|1.22|1.82|1.22|1.81|1.21|0
1743442150000|2025-03-31 17:29:10|1.84|1.24|1.83|1.23|1.84|1.24|1.82|1.22|0
1743442180000|2025-03-31 17:29:40|1.82|1.22|1.82|1.22|1.83|1.23|1.82|1.22|0
1743442190000|2025-03-31 17:29:50|1.81|1.21|1.81|1.21|1.81|1.21|1.81|1.21|0
1743442200000|2025-03-31 17:30:00|1.82|1.22|1.81|1.21|1.82|1.22|1.81|1.21|0
1743442210000|2025-03-31 17:30:10|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743442220000|2025-03-31 17:30:20|1.83|1.23|1.82|1.22|1.83|1.23|1.82|1.22|0
1743442230000|2025-03-31 17:30:30|1.83|1.23|1.81|1.21|1.83|1.23|1.81|1.21|0
1743442250000|2025-03-31 17:30:50|1.82|1.22|1.82|1.22|1.82|1.22|1.81|1.21|0
1743442260000|2025-03-31 17:31:00|1.81|1.21|1.81|1.21|1.82|1.22|1.81|1.21|0
1743442270000|2025-03-31 17:31:10|1.8|1.2|1.81|1.21|1.81|1.21|1.8|1.2|0
1743442280000|2025-03-31 17:31:20|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743442290000|2025-03-31 17:31:30|1.82|1.22|1.81|1.21|1.82|1.22|1.81|1.21|0
1743442300000|2025-03-31 17:31:40|1.8|1.2|1.79|1.19|1.8|1.2|1.79|1.19|0
1743442310000|2025-03-31 17:31:50|1.8|1.2|1.81|1.21|1.81|1.21|1.79|1.19|0
1743442330000|2025-03-31 17:32:10|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743442340000|2025-03-31 17:32:20|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743442350000|2025-03-31 17:32:30|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743442360000|2025-03-31 17:32:40|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743442370000|2025-03-31 17:32:50|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743442380000|2025-03-31 17:33:00|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743442390000|2025-03-31 17:33:10|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743442420000|2025-03-31 17:33:40|1.85|1.25|1.84|1.24|1.85|1.25|1.84|1.24|0
1743442430000|2025-03-31 17:33:50|1.85|1.25|1.83|1.23|1.85|1.25|1.83|1.23|0
1743442440000|2025-03-31 17:34:00|1.82|1.22|1.81|1.21|1.82|1.22|1.81|1.21|0
1743442450000|2025-03-31 17:34:10|1.82|1.22|1.84|1.24|1.84|1.24|1.82|1.22|0
1743442460000|2025-03-31 17:34:20|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743442470000|2025-03-31 17:34:30|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743442500000|2025-03-31 17:35:00|1.84|1.24|1.84|1.24|1.84|1.24|1.83|1.23|0
1743442520000|2025-03-31 17:35:20|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743442530000|2025-03-31 17:35:30|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743442540000|2025-03-31 17:35:40|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743442550000|2025-03-31 17:35:50|1.85|1.25|1.85|1.25|1.85|1.25|1.84|1.24|0
1743442560000|2025-03-31 17:36:00|1.83|1.23|1.84|1.24|1.84|1.24|1.83|1.23|0
1743442570000|2025-03-31 17:36:10|1.83|1.23|1.81|1.21|1.83|1.23|1.81|1.21|0
1743442590000|2025-03-31 17:36:30|1.84|1.24|1.85|1.25|1.85|1.25|1.84|1.24|0
1743442610000|2025-03-31 17:36:50|1.83|1.23|1.83|1.23|1.84|1.24|1.83|1.23|0
1743442620000|2025-03-31 17:37:00|1.84|1.24|1.82|1.22|1.84|1.24|1.82|1.22|0
1743442650000|2025-03-31 17:37:30|1.83|1.23|1.82|1.22|1.83|1.23|1.82|1.22|0
1743442660000|2025-03-31 17:37:40|1.83|1.23|1.82|1.22|1.83|1.23|1.82|1.22|0
1743442680000|2025-03-31 17:38:00|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743442710000|2025-03-31 17:38:30|1.84|1.24|1.84|1.24|1.84|1.24|1.83|1.23|0
1743442720000|2025-03-31 17:38:40|1.83|1.23|1.84|1.24|1.84|1.24|1.83|1.23|0
1743442730000|2025-03-31 17:38:50|1.83|1.23|1.82|1.22|1.83|1.23|1.82|1.22|0
1743442740000|2025-03-31 17:39:00|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743442760000|2025-03-31 17:39:20|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743442770000|2025-03-31 17:39:30|1.85|1.25|1.82|1.22|1.85|1.25|1.82|1.22|0
1743442790000|2025-03-31 17:39:50|1.81|1.21|1.8|1.2|1.81|1.21|1.8|1.2|0
1743442800000|2025-03-31 17:40:00|1.81|1.21|1.81|1.21|1.81|1.21|1.81|1.21|0
1743442830000|2025-03-31 17:40:30|1.8|1.2|1.81|1.21|1.81|1.21|1.8|1.2|0
1743442850000|2025-03-31 17:40:50|1.82|1.22|1.82|1.22|1.83|1.23|1.82|1.22|0
1743442860000|2025-03-31 17:41:00|1.83|1.23|1.83|1.23|1.83|1.23|1.82|1.22|0
1743442870000|2025-03-31 17:41:10|1.84|1.24|1.84|1.24|1.84|1.24|1.83|1.23|0
1743442880000|2025-03-31 17:41:20|1.85|1.25|1.84|1.24|1.85|1.25|1.84|1.24|0
1743442890000|2025-03-31 17:41:30|1.83|1.23|1.84|1.24|1.84|1.24|1.83|1.23|0
1743442900000|2025-03-31 17:41:40|1.85|1.25|1.84|1.24|1.85|1.25|1.84|1.24|0
1743442920000|2025-03-31 17:42:00|1.85|1.25|1.84|1.24|1.85|1.25|1.84|1.24|0
1743442930000|2025-03-31 17:42:10|1.85|1.25|1.86|1.26|1.86|1.26|1.85|1.25|0
1743442940000|2025-03-31 17:42:20|1.83|1.23|1.84|1.24|1.84|1.24|1.83|1.23|0
1743442950000|2025-03-31 17:42:30|1.83|1.23|1.86|1.26|1.86|1.26|1.83|1.23|0
1743442980000|2025-03-31 17:43:00|1.87|1.27|1.86|1.26|1.87|1.27|1.86|1.26|0
1743442990000|2025-03-31 17:43:10|1.87|1.27|1.87|1.27|1.87|1.27|1.86|1.26|0
1743443000000|2025-03-31 17:43:20|1.86|1.26|1.86|1.26|1.86|1.26|1.86|1.26|0
1743443010000|2025-03-31 17:43:30|1.87|1.27|1.87|1.27|1.87|1.27|1.87|1.27|0
1743443020000|2025-03-31 17:43:40|1.88|1.28|1.88|1.28|1.88|1.28|1.87|1.27|0
1743443030000|2025-03-31 17:43:50|1.89|1.29|1.89|1.29|1.89|1.29|1.88|1.28|0
1743443050000|2025-03-31 17:44:10|1.88|1.28|1.88|1.28|1.88|1.28|1.88|1.28|0
1743443060000|2025-03-31 17:44:20|1.89|1.29|1.89|1.29|1.89|1.29|1.88|1.28|0
1743443070000|2025-03-31 17:44:30|1.88|1.28|1.88|1.28|1.88|1.28|1.88|1.28|0
1743443090000|2025-03-31 17:44:50|1.89|1.29|1.88|1.28|1.89|1.29|1.88|1.28|0
1743443100000|2025-03-31 17:45:00|1.89|1.29|1.94|1.34|1.94|1.34|1.88|1.28|0
1743443130000|2025-03-31 17:45:30|1.93|1.33|1.94|1.34|1.94|1.34|1.93|1.33|0
1743443140000|2025-03-31 17:45:40|1.93|1.33|1.93|1.33|1.93|1.33|1.92|1.32|0
1743443150000|2025-03-31 17:45:50|1.92|1.32|1.93|1.33|1.93|1.33|1.92|1.32|0
1743443160000|2025-03-31 17:46:00|1.94|1.34|1.94|1.34|1.94|1.34|1.93|1.33|0
1743443170000|2025-03-31 17:46:10|1.95|1.35|1.94|1.34|1.95|1.35|1.94|1.34|0
1743443180000|2025-03-31 17:46:20|1.95|1.35|1.93|1.33|1.95|1.35|1.93|1.33|0
1743443190000|2025-03-31 17:46:30|1.92|1.32|1.92|1.32|1.93|1.33|1.92|1.32|0
1743443220000|2025-03-31 17:47:00|1.93|1.33|1.93|1.33|1.94|1.34|1.93|1.33|0
1743443230000|2025-03-31 17:47:10|1.94|1.34|1.93|1.33|1.94|1.34|1.93|1.33|0
1743443240000|2025-03-31 17:47:20|1.94|1.34|1.94|1.34|1.95|1.35|1.94|1.34|0
1743443270000|2025-03-31 17:47:50|1.93|1.33|1.94|1.34|1.94|1.34|1.93|1.33|0
1743443280000|2025-03-31 17:48:00|1.95|1.35|1.94|1.34|1.95|1.35|1.94|1.34|0
1743443300000|2025-03-31 17:48:20|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743443330000|2025-03-31 17:48:50|1.94|1.34|1.94|1.34|1.94|1.34|1.93|1.33|0
1743443340000|2025-03-31 17:49:00|1.93|1.33|1.95|1.35|1.95|1.35|1.93|1.33|0
1743443350000|2025-03-31 17:49:10|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743443360000|2025-03-31 17:49:20|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743443370000|2025-03-31 17:49:30|1.92|1.32|1.93|1.33|1.93|1.33|1.92|1.32|0
1743443380000|2025-03-31 17:49:40|1.92|1.32|1.92|1.32|1.92|1.32|1.92|1.32|0
1743443390000|2025-03-31 17:49:50|1.93|1.33|1.93|1.33|1.94|1.34|1.93|1.33|0
1743443410000|2025-03-31 17:50:10|1.94|1.34|1.94|1.34|1.95|1.35|1.94|1.34|0
1743443420000|2025-03-31 17:50:20|1.92|1.32|1.92|1.32|1.92|1.32|1.92|1.32|0
1743443430000|2025-03-31 17:50:30|1.91|1.31|1.93|1.33|1.93|1.33|1.91|1.31|0
1743443440000|2025-03-31 17:50:40|1.92|1.32|1.9|1.3|1.92|1.32|1.9|1.3|0
1743443450000|2025-03-31 17:50:50|1.89|1.29|1.89|1.29|1.89|1.29|1.89|1.29|0
1743443460000|2025-03-31 17:51:00|1.87|1.27|1.88|1.28|1.88|1.28|1.87|1.27|0
1743443470000|2025-03-31 17:51:10|1.87|1.27|1.88|1.28|1.88|1.28|1.87|1.27|0
1743443480000|2025-03-31 17:51:20|1.89|1.29|1.88|1.28|1.89|1.29|1.88|1.28|0
1743443490000|2025-03-31 17:51:30|1.87|1.27|1.87|1.27|1.87|1.27|1.87|1.27|0
1743443500000|2025-03-31 17:51:40|1.88|1.28|1.88|1.28|1.88|1.28|1.88|1.28|0
1743443510000|2025-03-31 17:51:50|1.89|1.29|1.88|1.28|1.89|1.29|1.88|1.28|0
1743443520000|2025-03-31 17:52:00|1.87|1.27|1.87|1.27|1.87|1.27|1.87|1.27|0
1743443540000|2025-03-31 17:52:20|1.88|1.28|1.88|1.28|1.88|1.28|1.88|1.28|0
1743443560000|2025-03-31 17:52:40|1.87|1.27|1.88|1.28|1.88|1.28|1.87|1.27|0
1743443570000|2025-03-31 17:52:50|1.87|1.27|1.87|1.27|1.87|1.27|1.87|1.27|0
1743443580000|2025-03-31 17:53:00|1.88|1.28|1.84|1.24|1.88|1.28|1.83|1.23|0
1743443600000|2025-03-31 17:53:20|1.85|1.25|1.84|1.24|1.85|1.25|1.84|1.24|0
1743443620000|2025-03-31 17:53:40|1.83|1.23|1.83|1.23|1.84|1.24|1.83|1.23|0
1743443630000|2025-03-31 17:53:50|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743443650000|2025-03-31 17:54:10|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743443680000|2025-03-31 17:54:40|1.83|1.23|1.84|1.24|1.84|1.24|1.83|1.23|0
1743443710000|2025-03-31 17:55:10|1.85|1.25|1.84|1.24|1.86|1.26|1.84|1.24|0
1743443730000|2025-03-31 17:55:30|1.85|1.25|1.84|1.24|1.85|1.25|1.84|1.24|0
1743443750000|2025-03-31 17:55:50|1.83|1.23|1.82|1.22|1.83|1.23|1.82|1.22|0
1743443760000|2025-03-31 17:56:00|1.83|1.23|1.83|1.23|1.83|1.23|1.82|1.22|0
1743443770000|2025-03-31 17:56:10|1.82|1.22|1.82|1.22|1.83|1.23|1.82|1.22|0
1743443780000|2025-03-31 17:56:20|1.83|1.23|1.84|1.24|1.84|1.24|1.83|1.23|0
1743443790000|2025-03-31 17:56:30|1.85|1.25|1.85|1.25|1.85|1.25|1.85|1.25|0
1743443800000|2025-03-31 17:56:40|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743443810000|2025-03-31 17:56:50|1.85|1.25|1.85|1.25|1.86|1.26|1.85|1.25|0
1743443820000|2025-03-31 17:57:00|1.83|1.23|1.83|1.23|1.84|1.24|1.83|1.23|0
1743443830000|2025-03-31 17:57:10|1.85|1.25|1.85|1.25|1.85|1.25|1.85|1.25|0
1743443840000|2025-03-31 17:57:20|1.86|1.26|1.86|1.26|1.87|1.27|1.86|1.26|0
1743443870000|2025-03-31 17:57:50|1.88|1.28|1.88|1.28|1.88|1.28|1.88|1.28|0
1743443890000|2025-03-31 17:58:10|1.87|1.27|1.87|1.27|1.87|1.27|1.87|1.27|0
1743443900000|2025-03-31 17:58:20|1.88|1.28|1.89|1.29|1.89|1.29|1.87|1.27|0
1743443910000|2025-03-31 17:58:30|1.88|1.28|1.88|1.28|1.88|1.28|1.88|1.28|0
1743443920000|2025-03-31 17:58:40|1.89|1.29|1.88|1.28|1.89|1.29|1.88|1.28|0
1743443930000|2025-03-31 17:58:50|1.89|1.29|1.89|1.29|1.89|1.29|1.88|1.28|0
1743443960000|2025-03-31 17:59:20|1.9|1.3|1.9|1.3|1.9|1.3|1.9|1.3|0
1743443970000|2025-03-31 17:59:30|1.88|1.28|1.88|1.28|1.89|1.29|1.88|1.28|0
1743444000000|2025-03-31 18:00:00|1.89|1.29|1.87|1.27|1.89|1.29|1.87|1.27|0
1743444010000|2025-03-31 18:00:10|1.86|1.26|1.86|1.26|1.86|1.26|1.85|1.25|0
1743444020000|2025-03-31 18:00:20|1.88|1.28|1.89|1.29|1.89|1.29|1.88|1.28|0
1743444030000|2025-03-31 18:00:30|1.88|1.28|1.88|1.28|1.88|1.28|1.88|1.28|0
1743444040000|2025-03-31 18:00:40|1.87|1.27|1.88|1.28|1.88|1.28|1.87|1.27|0
1743444050000|2025-03-31 18:00:50|1.87|1.27|1.87|1.27|1.87|1.27|1.87|1.27|0
1743444060000|2025-03-31 18:01:00|1.86|1.26|1.86|1.26|1.87|1.27|1.86|1.26|0
1743444070000|2025-03-31 18:01:10|1.87|1.27|1.87|1.27|1.87|1.27|1.86|1.26|0
1743444080000|2025-03-31 18:01:20|1.86|1.26|1.83|1.23|1.86|1.26|1.82|1.22|0
1743444090000|2025-03-31 18:01:30|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743444100000|2025-03-31 18:01:40|1.83|1.23|1.81|1.21|1.83|1.23|1.81|1.21|0
1743444110000|2025-03-31 18:01:50|1.82|1.22|1.82|1.22|1.83|1.23|1.82|1.22|0
1743444120000|2025-03-31 18:02:00|1.81|1.21|1.8|1.2|1.81|1.21|1.8|1.2|0
1743444130000|2025-03-31 18:02:10|1.79|1.19|1.79|1.19|1.8|1.2|1.79|1.19|0
1743444140000|2025-03-31 18:02:20|1.81|1.21|1.83|1.23|1.83|1.23|1.81|1.21|0
1743444150000|2025-03-31 18:02:30|1.81|1.21|1.79|1.19|1.81|1.21|1.79|1.19|0
1743444160000|2025-03-31 18:02:40|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743444170000|2025-03-31 18:02:50|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743444180000|2025-03-31 18:03:00|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743444190000|2025-03-31 18:03:10|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743444200000|2025-03-31 18:03:20|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743444210000|2025-03-31 18:03:30|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743444220000|2025-03-31 18:03:40|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743444240000|2025-03-31 18:04:00|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743444250000|2025-03-31 18:04:10|1.77|1.17|1.79|1.19|1.79|1.19|1.77|1.17|0
1743444260000|2025-03-31 18:04:20|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743444270000|2025-03-31 18:04:30|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743444280000|2025-03-31 18:04:40|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743444290000|2025-03-31 18:04:50|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743444300000|2025-03-31 18:05:00|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743444310000|2025-03-31 18:05:10|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743444320000|2025-03-31 18:05:20|1.77|1.17|1.77|1.17|1.78|1.18|1.77|1.17|0
1743444330000|2025-03-31 18:05:30|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743444340000|2025-03-31 18:05:40|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743444350000|2025-03-31 18:05:50|1.79|1.19|1.8|1.2|1.81|1.21|1.79|1.19|0
1743444360000|2025-03-31 18:06:00|1.81|1.21|1.8|1.2|1.81|1.21|1.8|1.2|0
1743444370000|2025-03-31 18:06:10|1.81|1.21|1.81|1.21|1.81|1.21|1.81|1.21|0
1743444380000|2025-03-31 18:06:20|1.8|1.2|1.81|1.21|1.81|1.21|1.8|1.2|0
1743444390000|2025-03-31 18:06:30|1.8|1.2|1.83|1.23|1.83|1.23|1.8|1.2|0
1743444400000|2025-03-31 18:06:40|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743444410000|2025-03-31 18:06:50|1.81|1.21|1.81|1.21|1.82|1.22|1.81|1.21|0
1743444420000|2025-03-31 18:07:00|1.8|1.2|1.81|1.21|1.81|1.21|1.8|1.2|0
1743444430000|2025-03-31 18:07:10|1.8|1.2|1.83|1.23|1.83|1.23|1.8|1.2|0
1743444450000|2025-03-31 18:07:30|1.82|1.22|1.82|1.22|1.83|1.23|1.82|1.22|0
1743444470000|2025-03-31 18:07:50|1.81|1.21|1.81|1.21|1.81|1.21|1.81|1.21|0
1743444480000|2025-03-31 18:08:00|1.83|1.23|1.83|1.23|1.83|1.23|1.81|1.21|0
1743444490000|2025-03-31 18:08:10|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743444500000|2025-03-31 18:08:20|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743444510000|2025-03-31 18:08:30|1.84|1.24|1.82|1.22|1.84|1.24|1.82|1.22|0
1743444520000|2025-03-31 18:08:40|1.83|1.23|1.82|1.22|1.83|1.23|1.82|1.22|0
1743444530000|2025-03-31 18:08:50|1.81|1.21|1.81|1.21|1.81|1.21|1.81|1.21|0
1743444540000|2025-03-31 18:09:00|1.8|1.2|1.81|1.21|1.81|1.21|1.8|1.2|0
1743444550000|2025-03-31 18:09:10|1.8|1.2|1.78|1.18|1.8|1.2|1.78|1.18|0
1743444560000|2025-03-31 18:09:20|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743444570000|2025-03-31 18:09:30|1.75|1.15|1.74|1.14|1.77|1.17|1.74|1.14|0
1743444580000|2025-03-31 18:09:40|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743444590000|2025-03-31 18:09:50|1.77|1.17|1.78|1.18|1.79|1.19|1.76|1.16|0
1743444610000|2025-03-31 18:10:10|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743444620000|2025-03-31 18:10:20|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743444630000|2025-03-31 18:10:30|1.75|1.15|1.74|1.14|1.75|1.15|1.74|1.14|0
1743444640000|2025-03-31 18:10:40|1.75|1.15|1.75|1.15|1.76|1.16|1.75|1.15|0
1743444650000|2025-03-31 18:10:50|1.74|1.14|1.78|1.18|1.78|1.18|1.74|1.14|0
1743444660000|2025-03-31 18:11:00|1.77|1.17|1.77|1.17|1.78|1.18|1.77|1.17|0
1743444670000|2025-03-31 18:11:10|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743444680000|2025-03-31 18:11:20|1.8|1.2|1.8|1.2|1.81|1.21|1.8|1.2|0
1743444690000|2025-03-31 18:11:30|1.79|1.19|1.8|1.2|1.8|1.2|1.79|1.19|0
1743444700000|2025-03-31 18:11:40|1.79|1.19|1.8|1.2|1.8|1.2|1.79|1.19|0
1743444710000|2025-03-31 18:11:50|1.79|1.19|1.81|1.21|1.81|1.21|1.79|1.19|0
1743444720000|2025-03-31 18:12:00|1.8|1.2|1.8|1.2|1.8|1.2|1.8|1.2|0
1743444730000|2025-03-31 18:12:10|1.79|1.19|1.8|1.2|1.8|1.2|1.79|1.19|0
1743444740000|2025-03-31 18:12:20|1.76|1.16|1.76|1.16|1.8|1.2|1.76|1.16|0
1743444750000|2025-03-31 18:12:30|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743444760000|2025-03-31 18:12:40|1.74|1.14|1.76|1.16|1.76|1.16|1.74|1.14|0
1743444780000|2025-03-31 18:13:00|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743444790000|2025-03-31 18:13:10|1.78|1.18|1.77|1.17|1.78|1.18|1.77|1.17|0
1743444800000|2025-03-31 18:13:20|1.78|1.18|1.76|1.16|1.78|1.18|1.76|1.16|0
1743444810000|2025-03-31 18:13:30|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743444820000|2025-03-31 18:13:40|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743444830000|2025-03-31 18:13:50|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743444850000|2025-03-31 18:14:10|1.79|1.19|1.81|1.21|1.81|1.21|1.78|1.18|0
1743444860000|2025-03-31 18:14:20|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743444870000|2025-03-31 18:14:30|1.81|1.21|1.82|1.22|1.82|1.22|1.81|1.21|0
1743444880000|2025-03-31 18:14:40|1.83|1.23|1.83|1.23|1.84|1.24|1.83|1.23|0
1743444890000|2025-03-31 18:14:50|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743444900000|2025-03-31 18:15:00|1.85|1.25|1.86|1.26|1.86|1.26|1.85|1.25|0
1743444910000|2025-03-31 18:15:10|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743444920000|2025-03-31 18:15:20|1.83|1.23|1.84|1.24|1.84|1.24|1.83|1.23|0
1743444930000|2025-03-31 18:15:30|1.83|1.23|1.83|1.23|1.84|1.24|1.83|1.23|0
1743444940000|2025-03-31 18:15:40|1.84|1.24|1.84|1.24|1.85|1.25|1.84|1.24|0
1743444950000|2025-03-31 18:15:50|1.85|1.25|1.83|1.23|1.85|1.25|1.82|1.22|0
1743444960000|2025-03-31 18:16:00|1.82|1.22|1.8|1.2|1.82|1.22|1.8|1.2|0
1743444970000|2025-03-31 18:16:10|1.82|1.22|1.82|1.22|1.83|1.23|1.82|1.22|0
1743444980000|2025-03-31 18:16:20|1.83|1.23|1.82|1.22|1.83|1.23|1.82|1.22|0
1743444990000|2025-03-31 18:16:30|1.81|1.21|1.81|1.21|1.81|1.21|1.81|1.21|0
1743445010000|2025-03-31 18:16:50|1.82|1.22|1.83|1.23|1.83|1.23|1.81|1.21|0
1743445020000|2025-03-31 18:17:00|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743445030000|2025-03-31 18:17:10|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743445040000|2025-03-31 18:17:20|1.82|1.22|1.82|1.22|1.83|1.23|1.82|1.22|0
1743445050000|2025-03-31 18:17:30|1.83|1.23|1.82|1.22|1.83|1.23|1.82|1.22|0
1743445060000|2025-03-31 18:17:40|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743445070000|2025-03-31 18:17:50|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743445080000|2025-03-31 18:18:00|1.84|1.24|1.85|1.25|1.85|1.25|1.84|1.24|0
1743445090000|2025-03-31 18:18:10|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743445100000|2025-03-31 18:18:20|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743445140000|2025-03-31 18:19:00|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743445160000|2025-03-31 18:19:20|1.81|1.21|1.81|1.21|1.81|1.21|1.81|1.21|0
1743445170000|2025-03-31 18:19:30|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743445190000|2025-03-31 18:19:50|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743445200000|2025-03-31 18:20:00|1.82|1.22|1.82|1.22|1.83|1.23|1.82|1.22|0
1743445210000|2025-03-31 18:20:10|1.83|1.23|1.84|1.24|1.84|1.24|1.82|1.22|0
1743445220000|2025-03-31 18:20:20|1.85|1.25|1.83|1.23|1.85|1.25|1.83|1.23|0
1743445230000|2025-03-31 18:20:30|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743445240000|2025-03-31 18:20:40|1.85|1.25|1.85|1.25|1.85|1.25|1.85|1.25|0
1743445250000|2025-03-31 18:20:50|1.84|1.24|1.84|1.24|1.84|1.24|1.83|1.23|0
1743445260000|2025-03-31 18:21:00|1.83|1.23|1.82|1.22|1.83|1.23|1.82|1.22|0
1743445270000|2025-03-31 18:21:10|1.81|1.21|1.81|1.21|1.81|1.21|1.81|1.21|0
1743445280000|2025-03-31 18:21:20|1.82|1.22|1.81|1.21|1.82|1.22|1.81|1.21|0
1743445290000|2025-03-31 18:21:30|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743445300000|2025-03-31 18:21:40|1.84|1.24|1.84|1.24|1.84|1.24|1.83|1.23|0
1743445320000|2025-03-31 18:22:00|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743445340000|2025-03-31 18:22:20|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743445350000|2025-03-31 18:22:30|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743445360000|2025-03-31 18:22:40|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743445380000|2025-03-31 18:23:00|1.84|1.24|1.85|1.25|1.85|1.25|1.84|1.24|0
1743445390000|2025-03-31 18:23:10|1.84|1.24|1.84|1.24|1.85|1.25|1.84|1.24|0
1743445420000|2025-03-31 18:23:40|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743445440000|2025-03-31 18:24:00|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743445450000|2025-03-31 18:24:10|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743445470000|2025-03-31 18:24:30|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743445480000|2025-03-31 18:24:40|1.83|1.23|1.83|1.23|1.83|1.23|1.82|1.22|0
1743445510000|2025-03-31 18:25:10|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743445520000|2025-03-31 18:25:20|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743445530000|2025-03-31 18:25:30|1.85|1.25|1.85|1.25|1.85|1.25|1.85|1.25|0
1743445540000|2025-03-31 18:25:40|1.86|1.26|1.86|1.26|1.86|1.26|1.85|1.25|0
1743445550000|2025-03-31 18:25:50|1.85|1.25|1.85|1.25|1.85|1.25|1.85|1.25|0
1743445560000|2025-03-31 18:26:00|1.86|1.26|1.86|1.26|1.86|1.26|1.86|1.26|0
1743445570000|2025-03-31 18:26:10|1.85|1.25|1.85|1.25|1.86|1.26|1.85|1.25|0
1743445580000|2025-03-31 18:26:20|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743445590000|2025-03-31 18:26:30|1.85|1.25|1.84|1.24|1.85|1.25|1.84|1.24|0
1743445600000|2025-03-31 18:26:40|1.83|1.23|1.83|1.23|1.84|1.24|1.83|1.23|0
1743445610000|2025-03-31 18:26:50|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743445620000|2025-03-31 18:27:00|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743445630000|2025-03-31 18:27:10|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743445640000|2025-03-31 18:27:20|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743445650000|2025-03-31 18:27:30|1.83|1.23|1.82|1.22|1.83|1.23|1.82|1.22|0
1743445660000|2025-03-31 18:27:40|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743445670000|2025-03-31 18:27:50|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743445680000|2025-03-31 18:28:00|1.85|1.25|1.85|1.25|1.85|1.25|1.84|1.24|0
1743445690000|2025-03-31 18:28:10|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743445710000|2025-03-31 18:28:30|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743445720000|2025-03-31 18:28:40|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743445750000|2025-03-31 18:29:10|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743445760000|2025-03-31 18:29:20|1.83|1.23|1.83|1.23|1.83|1.23|1.82|1.22|0
1743445770000|2025-03-31 18:29:30|1.82|1.22|1.81|1.21|1.82|1.22|1.81|1.21|0
1743445780000|2025-03-31 18:29:40|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743445800000|2025-03-31 18:30:00|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743445810000|2025-03-31 18:30:10|1.84|1.24|1.82|1.22|1.84|1.24|1.82|1.22|0
1743445820000|2025-03-31 18:30:20|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743445830000|2025-03-31 18:30:30|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743445840000|2025-03-31 18:30:40|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743445850000|2025-03-31 18:30:50|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743445860000|2025-03-31 18:31:00|1.78|1.18|1.77|1.17|1.79|1.19|1.77|1.17|0
1743445870000|2025-03-31 18:31:10|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743445910000|2025-03-31 18:31:50|1.77|1.17|1.77|1.17|1.78|1.18|1.77|1.17|0
1743445920000|2025-03-31 18:32:00|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743445950000|2025-03-31 18:32:30|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743445960000|2025-03-31 18:32:40|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743445970000|2025-03-31 18:32:50|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743445980000|2025-03-31 18:33:00|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743446010000|2025-03-31 18:33:30|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743446020000|2025-03-31 18:33:40|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743446060000|2025-03-31 18:34:20|1.79|1.19|1.8|1.2|1.8|1.2|1.79|1.19|0
1743446070000|2025-03-31 18:34:30|1.79|1.19|1.78|1.18|1.79|1.19|1.77|1.17|0
1743446080000|2025-03-31 18:34:40|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743446090000|2025-03-31 18:34:50|1.78|1.18|1.77|1.17|1.78|1.18|1.77|1.17|0
1743446100000|2025-03-31 18:35:00|1.78|1.18|1.77|1.17|1.78|1.18|1.77|1.17|0
1743446110000|2025-03-31 18:35:10|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743446120000|2025-03-31 18:35:20|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743446130000|2025-03-31 18:35:30|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743446140000|2025-03-31 18:35:40|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743446150000|2025-03-31 18:35:50|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743446160000|2025-03-31 18:36:00|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743446180000|2025-03-31 18:36:20|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743446190000|2025-03-31 18:36:30|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743446210000|2025-03-31 18:36:50|1.77|1.17|1.77|1.17|1.78|1.18|1.77|1.17|0
1743446220000|2025-03-31 18:37:00|1.78|1.18|1.77|1.17|1.78|1.18|1.77|1.17|0
1743446230000|2025-03-31 18:37:10|1.78|1.18|1.78|1.18|1.78|1.18|1.77|1.17|0
1743446240000|2025-03-31 18:37:20|1.77|1.17|1.77|1.17|1.78|1.18|1.77|1.17|0
1743446250000|2025-03-31 18:37:30|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743446260000|2025-03-31 18:37:40|1.8|1.2|1.78|1.18|1.8|1.2|1.78|1.18|0
1743446280000|2025-03-31 18:38:00|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743446290000|2025-03-31 18:38:10|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743446300000|2025-03-31 18:38:20|1.8|1.2|1.79|1.19|1.8|1.2|1.79|1.19|0
1743446310000|2025-03-31 18:38:30|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743446320000|2025-03-31 18:38:40|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743446340000|2025-03-31 18:39:00|1.8|1.2|1.78|1.18|1.8|1.2|1.78|1.18|0
1743446360000|2025-03-31 18:39:20|1.77|1.17|1.77|1.17|1.78|1.18|1.77|1.17|0
1743446370000|2025-03-31 18:39:30|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743446390000|2025-03-31 18:39:50|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743446400000|2025-03-31 18:40:00|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743446420000|2025-03-31 18:40:20|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743446440000|2025-03-31 18:40:40|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743446450000|2025-03-31 18:40:50|1.76|1.16|1.78|1.18|1.78|1.18|1.76|1.16|0
1743446460000|2025-03-31 18:41:00|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743446470000|2025-03-31 18:41:10|1.78|1.18|1.78|1.18|1.78|1.18|1.77|1.17|0
1743446480000|2025-03-31 18:41:20|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743446490000|2025-03-31 18:41:30|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743446520000|2025-03-31 18:42:00|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743446530000|2025-03-31 18:42:10|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743446540000|2025-03-31 18:42:20|1.8|1.2|1.8|1.2|1.8|1.2|1.8|1.2|0
1743446550000|2025-03-31 18:42:30|1.81|1.21|1.81|1.21|1.81|1.21|1.81|1.21|0
1743446560000|2025-03-31 18:42:40|1.8|1.2|1.8|1.2|1.81|1.21|1.8|1.2|0
1743446570000|2025-03-31 18:42:50|1.81|1.21|1.81|1.21|1.81|1.21|1.81|1.21|0
1743446580000|2025-03-31 18:43:00|1.8|1.2|1.81|1.21|1.81|1.21|1.8|1.2|0
1743446590000|2025-03-31 18:43:10|1.8|1.2|1.8|1.2|1.81|1.21|1.8|1.2|0
1743446600000|2025-03-31 18:43:20|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743446610000|2025-03-31 18:43:30|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743446630000|2025-03-31 18:43:50|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743446640000|2025-03-31 18:44:00|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743446650000|2025-03-31 18:44:10|1.79|1.19|1.79|1.19|1.79|1.19|1.78|1.18|0
1743446660000|2025-03-31 18:44:20|1.8|1.2|1.81|1.21|1.81|1.21|1.8|1.2|0
1743446670000|2025-03-31 18:44:30|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743446690000|2025-03-31 18:44:50|1.8|1.2|1.81|1.21|1.81|1.21|1.8|1.2|0
1743446700000|2025-03-31 18:45:00|1.8|1.2|1.81|1.21|1.81|1.21|1.8|1.2|0
1743446710000|2025-03-31 18:45:10|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743446720000|2025-03-31 18:45:20|1.81|1.21|1.81|1.21|1.81|1.21|1.8|1.2|0
1743446730000|2025-03-31 18:45:30|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743446740000|2025-03-31 18:45:40|1.81|1.21|1.81|1.21|1.81|1.21|1.81|1.21|0
1743446750000|2025-03-31 18:45:50|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743446760000|2025-03-31 18:46:00|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743446770000|2025-03-31 18:46:10|1.84|1.24|1.84|1.24|1.85|1.25|1.83|1.23|0
1743446780000|2025-03-31 18:46:20|1.85|1.25|1.84|1.24|1.85|1.25|1.84|1.24|0
1743446790000|2025-03-31 18:46:30|1.83|1.23|1.82|1.22|1.84|1.24|1.82|1.22|0
1743446800000|2025-03-31 18:46:40|1.83|1.23|1.83|1.23|1.83|1.23|1.82|1.22|0
1743446810000|2025-03-31 18:46:50|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743446820000|2025-03-31 18:47:00|1.84|1.24|1.85|1.25|1.85|1.25|1.83|1.23|0
1743446830000|2025-03-31 18:47:10|1.84|1.24|1.84|1.24|1.85|1.25|1.84|1.24|0
1743446840000|2025-03-31 18:47:20|1.85|1.25|1.84|1.24|1.85|1.25|1.84|1.24|0
1743446850000|2025-03-31 18:47:30|1.85|1.25|1.82|1.22|1.85|1.25|1.82|1.22|0
1743446860000|2025-03-31 18:47:40|1.83|1.23|1.82|1.22|1.83|1.23|1.82|1.22|0
1743446870000|2025-03-31 18:47:50|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743446880000|2025-03-31 18:48:00|1.82|1.22|1.81|1.21|1.82|1.22|1.81|1.21|0
1743446890000|2025-03-31 18:48:10|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743446900000|2025-03-31 18:48:20|1.83|1.23|1.82|1.22|1.83|1.23|1.82|1.22|0
1743446910000|2025-03-31 18:48:30|1.83|1.23|1.82|1.22|1.83|1.23|1.82|1.22|0
1743446920000|2025-03-31 18:48:40|1.83|1.23|1.82|1.22|1.83|1.23|1.82|1.22|0
1743446930000|2025-03-31 18:48:50|1.83|1.23|1.82|1.22|1.83|1.23|1.82|1.22|0
1743446940000|2025-03-31 18:49:00|1.83|1.23|1.82|1.22|1.83|1.23|1.82|1.22|0
1743446950000|2025-03-31 18:49:10|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743446960000|2025-03-31 18:49:20|1.82|1.22|1.81|1.21|1.82|1.22|1.81|1.21|0
1743446970000|2025-03-31 18:49:30|1.78|1.18|1.78|1.18|1.81|1.21|1.78|1.18|0
1743446980000|2025-03-31 18:49:40|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743446990000|2025-03-31 18:49:50|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743447010000|2025-03-31 18:50:10|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743447030000|2025-03-31 18:50:30|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743447040000|2025-03-31 18:50:40|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743447050000|2025-03-31 18:50:50|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743447060000|2025-03-31 18:51:00|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743447130000|2025-03-31 18:52:10|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743447140000|2025-03-31 18:52:20|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743447150000|2025-03-31 18:52:30|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743447160000|2025-03-31 18:52:40|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743447170000|2025-03-31 18:52:50|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743447180000|2025-03-31 18:53:00|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743447190000|2025-03-31 18:53:10|1.74|1.14|1.75|1.15|1.75|1.15|1.74|1.14|0
1743447200000|2025-03-31 18:53:20|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743447210000|2025-03-31 18:53:30|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743447220000|2025-03-31 18:53:40|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743447230000|2025-03-31 18:53:50|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743447240000|2025-03-31 18:54:00|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743447250000|2025-03-31 18:54:10|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743447260000|2025-03-31 18:54:20|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743447270000|2025-03-31 18:54:30|1.77|1.17|1.81|1.21|1.81|1.21|1.77|1.17|0
1743447280000|2025-03-31 18:54:40|1.8|1.2|1.81|1.21|1.81|1.21|1.8|1.2|0
1743447290000|2025-03-31 18:54:50|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743447300000|2025-03-31 18:55:00|1.84|1.24|1.81|1.21|1.84|1.24|1.81|1.21|0
1743447320000|2025-03-31 18:55:20|1.82|1.22|1.82|1.22|1.82|1.22|1.81|1.21|0
1743447330000|2025-03-31 18:55:30|1.81|1.21|1.83|1.23|1.83|1.23|1.81|1.21|0
1743447340000|2025-03-31 18:55:40|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743447350000|2025-03-31 18:55:50|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743447360000|2025-03-31 18:56:00|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743447370000|2025-03-31 18:56:10|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743447380000|2025-03-31 18:56:20|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743447400000|2025-03-31 18:56:40|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743447410000|2025-03-31 18:56:50|1.84|1.24|1.84|1.24|1.85|1.25|1.84|1.24|0
1743447420000|2025-03-31 18:57:00|1.85|1.25|1.84|1.24|1.86|1.26|1.84|1.24|0
1743447430000|2025-03-31 18:57:10|1.83|1.23|1.83|1.23|1.84|1.24|1.83|1.23|0
1743447440000|2025-03-31 18:57:20|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743447450000|2025-03-31 18:57:30|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743447470000|2025-03-31 18:57:50|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743447480000|2025-03-31 18:58:00|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743447490000|2025-03-31 18:58:10|1.83|1.23|1.84|1.24|1.84|1.24|1.83|1.23|0
1743447500000|2025-03-31 18:58:20|1.83|1.23|1.83|1.23|1.84|1.24|1.83|1.23|0
1743447520000|2025-03-31 18:58:40|1.84|1.24|1.84|1.24|1.84|1.24|1.83|1.23|0
1743447540000|2025-03-31 18:59:00|1.85|1.25|1.85|1.25|1.85|1.25|1.85|1.25|0
1743447550000|2025-03-31 18:59:10|1.86|1.26|1.86|1.26|1.86|1.26|1.86|1.26|0
1743447560000|2025-03-31 18:59:20|1.87|1.27|1.87|1.27|1.87|1.27|1.87|1.27|0
1743447570000|2025-03-31 18:59:30|1.88|1.28|1.88|1.28|1.88|1.28|1.88|1.28|0
1743447580000|2025-03-31 18:59:40|1.89|1.29|1.88|1.28|1.89|1.29|1.88|1.28|0
1743447600000|2025-03-31 19:00:00|1.89|1.29|1.87|1.27|1.89|1.29|1.87|1.27|0
1743447610000|2025-03-31 19:00:10|1.86|1.26|1.86|1.26|1.86|1.26|1.85|1.25|0
1743447620000|2025-03-31 19:00:20|1.88|1.28|1.87|1.27|1.88|1.28|1.87|1.27|0
1743447640000|2025-03-31 19:00:40|1.86|1.26|1.88|1.28|1.88|1.28|1.86|1.26|0
1743447660000|2025-03-31 19:01:00|1.86|1.26|1.85|1.25|1.86|1.26|1.85|1.25|0
1743447670000|2025-03-31 19:01:10|1.86|1.26|1.83|1.23|1.86|1.26|1.83|1.23|0
1743447700000|2025-03-31 19:01:40|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743447710000|2025-03-31 19:01:50|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743447720000|2025-03-31 19:02:00|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743447730000|2025-03-31 19:02:10|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743447750000|2025-03-31 19:02:30|1.84|1.24|1.83|1.23|1.85|1.25|1.83|1.23|0
1743447760000|2025-03-31 19:02:40|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743447770000|2025-03-31 19:02:50|1.82|1.22|1.82|1.22|1.82|1.22|1.81|1.21|0
1743447780000|2025-03-31 19:03:00|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743447800000|2025-03-31 19:03:20|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743447810000|2025-03-31 19:03:30|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743447840000|2025-03-31 19:04:00|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743447850000|2025-03-31 19:04:10|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743447860000|2025-03-31 19:04:20|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743447890000|2025-03-31 19:04:50|1.82|1.22|1.82|1.22|1.83|1.23|1.82|1.22|0
1743447900000|2025-03-31 19:05:00|1.83|1.23|1.82|1.22|1.83|1.23|1.82|1.22|0
1743447910000|2025-03-31 19:05:10|1.83|1.23|1.83|1.23|1.83|1.23|1.82|1.22|0
1743447930000|2025-03-31 19:05:30|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743447940000|2025-03-31 19:05:40|1.83|1.23|1.84|1.24|1.84|1.24|1.83|1.23|0
1743447950000|2025-03-31 19:05:50|1.83|1.23|1.84|1.24|1.84|1.24|1.83|1.23|0
1743447960000|2025-03-31 19:06:00|1.83|1.23|1.84|1.24|1.84|1.24|1.83|1.23|0
1743447970000|2025-03-31 19:06:10|1.83|1.23|1.84|1.24|1.84|1.24|1.83|1.23|0
1743447990000|2025-03-31 19:06:30|1.83|1.23|1.82|1.22|1.83|1.23|1.82|1.22|0
1743448000000|2025-03-31 19:06:40|1.83|1.23|1.82|1.22|1.83|1.23|1.82|1.22|0
1743448010000|2025-03-31 19:06:50|1.81|1.21|1.8|1.2|1.81|1.21|1.8|1.2|0
1743448020000|2025-03-31 19:07:00|1.81|1.21|1.81|1.21|1.81|1.21|1.81|1.21|0
1743448030000|2025-03-31 19:07:10|1.82|1.22|1.84|1.24|1.84|1.24|1.82|1.22|0
1743448040000|2025-03-31 19:07:20|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743448050000|2025-03-31 19:07:30|1.81|1.21|1.81|1.21|1.82|1.22|1.81|1.21|0
1743448060000|2025-03-31 19:07:40|1.82|1.22|1.84|1.24|1.84|1.24|1.82|1.22|0
1743448070000|2025-03-31 19:07:50|1.83|1.23|1.83|1.23|1.84|1.24|1.83|1.23|0
1743448080000|2025-03-31 19:08:00|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743448090000|2025-03-31 19:08:10|1.81|1.21|1.83|1.23|1.83|1.23|1.81|1.21|0
1743448100000|2025-03-31 19:08:20|1.82|1.22|1.82|1.22|1.83|1.23|1.82|1.22|0
1743448110000|2025-03-31 19:08:30|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743448140000|2025-03-31 19:09:00|1.85|1.25|1.84|1.24|1.85|1.25|1.84|1.24|0
1743448150000|2025-03-31 19:09:10|1.85|1.25|1.85|1.25|1.85|1.25|1.85|1.25|0
1743448170000|2025-03-31 19:09:30|1.83|1.23|1.84|1.24|1.84|1.24|1.83|1.23|0
1743448190000|2025-03-31 19:09:50|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743448210000|2025-03-31 19:10:10|1.84|1.24|1.84|1.24|1.84|1.24|1.83|1.23|0
1743448220000|2025-03-31 19:10:20|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743448230000|2025-03-31 19:10:30|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743448240000|2025-03-31 19:10:40|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743448250000|2025-03-31 19:10:50|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743448260000|2025-03-31 19:11:00|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743448270000|2025-03-31 19:11:10|1.79|1.19|1.8|1.2|1.8|1.2|1.79|1.19|0
1743448280000|2025-03-31 19:11:20|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743448290000|2025-03-31 19:11:30|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743448300000|2025-03-31 19:11:40|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743448310000|2025-03-31 19:11:50|1.77|1.17|1.77|1.17|1.77|1.17|1.76|1.16|0
1743448320000|2025-03-31 19:12:00|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743448330000|2025-03-31 19:12:10|1.78|1.18|1.77|1.17|1.78|1.18|1.77|1.17|0
1743448360000|2025-03-31 19:12:40|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743448370000|2025-03-31 19:12:50|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743448380000|2025-03-31 19:13:00|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743448390000|2025-03-31 19:13:10|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743448400000|2025-03-31 19:13:20|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743448410000|2025-03-31 19:13:30|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743448420000|2025-03-31 19:13:40|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743448430000|2025-03-31 19:13:50|1.8|1.2|1.79|1.19|1.8|1.2|1.79|1.19|0
1743448440000|2025-03-31 19:14:00|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743448460000|2025-03-31 19:14:20|1.8|1.2|1.8|1.2|1.8|1.2|1.8|1.2|0
1743448470000|2025-03-31 19:14:30|1.81|1.21|1.78|1.18|1.81|1.21|1.77|1.17|0
1743448490000|2025-03-31 19:14:50|1.77|1.17|1.77|1.17|1.78|1.18|1.77|1.17|0
1743448500000|2025-03-31 19:15:00|1.78|1.18|1.77|1.17|1.78|1.18|1.77|1.17|0
1743448510000|2025-03-31 19:15:10|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743448520000|2025-03-31 19:15:20|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743448530000|2025-03-31 19:15:30|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743448540000|2025-03-31 19:15:40|1.79|1.19|1.79|1.19|1.79|1.19|1.78|1.18|0
1743448550000|2025-03-31 19:15:50|1.8|1.2|1.8|1.2|1.8|1.2|1.8|1.2|0
1743448560000|2025-03-31 19:16:00|1.79|1.19|1.77|1.17|1.79|1.19|1.77|1.17|0
1743448570000|2025-03-31 19:16:10|1.76|1.16|1.78|1.18|1.78|1.18|1.76|1.16|0
1743448580000|2025-03-31 19:16:20|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743448590000|2025-03-31 19:16:30|1.78|1.18|1.77|1.17|1.78|1.18|1.77|1.17|0
1743448600000|2025-03-31 19:16:40|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743448610000|2025-03-31 19:16:50|1.79|1.19|1.79|1.19|1.79|1.19|1.78|1.18|0
1743448630000|2025-03-31 19:17:10|1.8|1.2|1.8|1.2|1.8|1.2|1.8|1.2|0
1743448650000|2025-03-31 19:17:30|1.78|1.18|1.79|1.19|1.8|1.2|1.78|1.18|0
1743448660000|2025-03-31 19:17:40|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743448670000|2025-03-31 19:17:50|1.78|1.18|1.77|1.17|1.79|1.19|1.77|1.17|0
1743448680000|2025-03-31 19:18:00|1.78|1.18|1.77|1.17|1.78|1.18|1.77|1.17|0
1743448690000|2025-03-31 19:18:10|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743448710000|2025-03-31 19:18:30|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743448730000|2025-03-31 19:18:50|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743448740000|2025-03-31 19:19:00|1.8|1.2|1.8|1.2|1.8|1.2|1.79|1.19|0
1743448750000|2025-03-31 19:19:10|1.81|1.21|1.79|1.19|1.81|1.21|1.79|1.19|0
1743448760000|2025-03-31 19:19:20|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743448770000|2025-03-31 19:19:30|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743448780000|2025-03-31 19:19:40|1.77|1.17|1.81|1.21|1.81|1.21|1.77|1.17|0
1743448790000|2025-03-31 19:19:50|1.8|1.2|1.8|1.2|1.8|1.2|1.8|1.2|0
1743448810000|2025-03-31 19:20:10|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743448820000|2025-03-31 19:20:20|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743448830000|2025-03-31 19:20:30|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743448850000|2025-03-31 19:20:50|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743448870000|2025-03-31 19:21:10|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743448880000|2025-03-31 19:21:20|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743448890000|2025-03-31 19:21:30|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743448900000|2025-03-31 19:21:40|1.77|1.17|1.76|1.16|1.78|1.18|1.76|1.16|0
1743448910000|2025-03-31 19:21:50|1.75|1.15|1.79|1.19|1.79|1.19|1.75|1.15|0
1743448920000|2025-03-31 19:22:00|1.78|1.18|1.77|1.17|1.78|1.18|1.77|1.17|0
1743448930000|2025-03-31 19:22:10|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743448940000|2025-03-31 19:22:20|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743448950000|2025-03-31 19:22:30|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743448960000|2025-03-31 19:22:40|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743448980000|2025-03-31 19:23:00|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743448990000|2025-03-31 19:23:10|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743449000000|2025-03-31 19:23:20|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743449010000|2025-03-31 19:23:30|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743449020000|2025-03-31 19:23:40|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743449030000|2025-03-31 19:23:50|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743449040000|2025-03-31 19:24:00|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743449060000|2025-03-31 19:24:20|1.8|1.2|1.8|1.2|1.8|1.2|1.8|1.2|0
1743449070000|2025-03-31 19:24:30|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743449080000|2025-03-31 19:24:40|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743449090000|2025-03-31 19:24:50|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743449100000|2025-03-31 19:25:00|1.8|1.2|1.81|1.21|1.81|1.21|1.8|1.2|0
1743449110000|2025-03-31 19:25:10|1.82|1.22|1.86|1.26|1.86|1.26|1.82|1.22|0
1743449120000|2025-03-31 19:25:20|1.85|1.25|1.84|1.24|1.86|1.26|1.84|1.24|0
1743449130000|2025-03-31 19:25:30|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743449140000|2025-03-31 19:25:40|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743449150000|2025-03-31 19:25:50|1.84|1.24|1.84|1.24|1.84|1.24|1.83|1.23|0
1743449160000|2025-03-31 19:26:00|1.85|1.25|1.85|1.25|1.85|1.25|1.85|1.25|0
1743449170000|2025-03-31 19:26:10|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743449180000|2025-03-31 19:26:20|1.85|1.25|1.84|1.24|1.85|1.25|1.84|1.24|0
1743449190000|2025-03-31 19:26:30|1.85|1.25|1.85|1.25|1.86|1.26|1.85|1.25|0
1743449200000|2025-03-31 19:26:40|1.83|1.23|1.83|1.23|1.84|1.24|1.83|1.23|0
1743449210000|2025-03-31 19:26:50|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743449220000|2025-03-31 19:27:00|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743449230000|2025-03-31 19:27:10|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743449240000|2025-03-31 19:27:20|1.83|1.23|1.82|1.22|1.83|1.23|1.82|1.22|0
1743449250000|2025-03-31 19:27:30|1.81|1.21|1.83|1.23|1.83|1.23|1.81|1.21|0
1743449270000|2025-03-31 19:27:50|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743449280000|2025-03-31 19:28:00|1.84|1.24|1.85|1.25|1.85|1.25|1.83|1.23|0
1743449290000|2025-03-31 19:28:10|1.83|1.23|1.84|1.24|1.84|1.24|1.83|1.23|0
1743449310000|2025-03-31 19:28:30|1.85|1.25|1.85|1.25|1.85|1.25|1.85|1.25|0
1743449320000|2025-03-31 19:28:40|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743449330000|2025-03-31 19:28:50|1.84|1.24|1.86|1.26|1.87|1.27|1.83|1.23|0
1743449340000|2025-03-31 19:29:00|1.87|1.27|1.88|1.28|1.88|1.28|1.87|1.27|0
1743449350000|2025-03-31 19:29:10|1.87|1.27|1.88|1.28|1.88|1.28|1.87|1.27|0
1743449360000|2025-03-31 19:29:20|1.87|1.27|1.88|1.28|1.88|1.28|1.87|1.27|0
1743449370000|2025-03-31 19:29:30|1.87|1.27|1.86|1.26|1.87|1.27|1.86|1.26|0
1743449380000|2025-03-31 19:29:40|1.88|1.28|1.88|1.28|1.88|1.28|1.87|1.27|0
1743449390000|2025-03-31 19:29:50|1.89|1.29|1.89|1.29|1.9|1.3|1.89|1.29|0
1743449400000|2025-03-31 19:30:00|1.88|1.28|1.89|1.29|1.89|1.29|1.88|1.28|0
1743449410000|2025-03-31 19:30:10|1.9|1.3|1.87|1.27|1.9|1.3|1.87|1.27|0
1743449420000|2025-03-31 19:30:20|1.86|1.26|1.85|1.25|1.86|1.26|1.85|1.25|0
1743449430000|2025-03-31 19:30:30|1.87|1.27|1.86|1.26|1.87|1.27|1.86|1.26|0
1743449440000|2025-03-31 19:30:40|1.85|1.25|1.88|1.28|1.89|1.29|1.85|1.25|0
1743449450000|2025-03-31 19:30:50|1.89|1.29|1.91|1.31|1.91|1.31|1.89|1.29|0
1743449460000|2025-03-31 19:31:00|1.9|1.3|1.88|1.28|1.9|1.3|1.88|1.28|0
1743449470000|2025-03-31 19:31:10|1.89|1.29|1.89|1.29|1.89|1.29|1.89|1.29|0
1743449480000|2025-03-31 19:31:20|1.88|1.28|1.86|1.26|1.89|1.29|1.86|1.26|0
1743449490000|2025-03-31 19:31:30|1.87|1.27|1.9|1.3|1.9|1.3|1.87|1.27|0
1743449500000|2025-03-31 19:31:40|1.91|1.31|1.9|1.3|1.91|1.31|1.89|1.29|0
1743449510000|2025-03-31 19:31:50|1.89|1.29|1.88|1.28|1.89|1.29|1.88|1.28|0
1743449520000|2025-03-31 19:32:00|1.87|1.27|1.87|1.27|1.87|1.27|1.87|1.27|0
1743449530000|2025-03-31 19:32:10|1.86|1.26|1.86|1.26|1.86|1.26|1.86|1.26|0
1743449540000|2025-03-31 19:32:20|1.85|1.25|1.87|1.27|1.88|1.28|1.85|1.25|0
1743449550000|2025-03-31 19:32:30|1.86|1.26|1.88|1.28|1.88|1.28|1.86|1.26|0
1743449560000|2025-03-31 19:32:40|1.87|1.27|1.87|1.27|1.87|1.27|1.87|1.27|0
1743449570000|2025-03-31 19:32:50|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743449580000|2025-03-31 19:33:00|1.96|1.36|2|1.4|2|1.4|1.96|1.36|0
1743449590000|2025-03-31 19:33:10|2.01|1.41|1.99|1.39|2.01|1.41|1.99|1.39|0
1743449600000|2025-03-31 19:33:20|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743449610000|2025-03-31 19:33:30|2|1.4|2|1.4|2|1.4|2|1.4|0
1743449620000|2025-03-31 19:33:40|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743449630000|2025-03-31 19:33:50|1.98|1.38|2|1.4|2|1.4|1.98|1.38|0
1743449640000|2025-03-31 19:34:00|2.03|1.43|2.03|1.43|2.03|1.43|2.03|1.43|0
1743449650000|2025-03-31 19:34:10|2.02|1.42|2.03|1.43|2.03|1.43|2.02|1.42|0
1743449660000|2025-03-31 19:34:20|2.02|1.42|2.02|1.42|2.02|1.42|2.02|1.42|0
1743449670000|2025-03-31 19:34:30|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743449680000|2025-03-31 19:34:40|2.02|1.42|2.02|1.42|2.02|1.42|2.02|1.42|0
1743449690000|2025-03-31 19:34:50|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743449700000|2025-03-31 19:35:00|2|1.4|2|1.4|2|1.4|2|1.4|0
1743449720000|2025-03-31 19:35:20|1.99|1.39|2.01|1.41|2.02|1.42|1.99|1.39|0
1743449730000|2025-03-31 19:35:30|2.02|1.42|2.03|1.43|2.03|1.43|2.01|1.41|0
1743449740000|2025-03-31 19:35:40|2.04|1.44|2.03|1.43|2.04|1.44|2.03|1.43|0
1743449750000|2025-03-31 19:35:50|1.94|1.34|1.95|1.35|1.95|1.35|1.94|1.34|0
1743449760000|2025-03-31 19:36:00|1.94|1.34|1.96|1.36|1.96|1.36|1.94|1.34|0
1743449770000|2025-03-31 19:36:10|1.97|1.37|2.02|1.42|2.02|1.42|1.97|1.37|0
1743449780000|2025-03-31 19:36:20|2.01|1.41|2.02|1.42|2.02|1.42|2.01|1.41|0
1743449790000|2025-03-31 19:36:30|2.03|1.43|2.03|1.43|2.03|1.43|2.03|1.43|0
1743449800000|2025-03-31 19:36:40|2.02|1.42|1.98|1.38|2.02|1.42|1.98|1.38|0
1743449810000|2025-03-31 19:36:50|1.99|1.39|1.99|1.39|1.99|1.39|1.98|1.38|0
1743449820000|2025-03-31 19:37:00|1.98|1.38|2|1.4|2|1.4|1.98|1.38|0
1743449830000|2025-03-31 19:37:10|1.99|1.39|2|1.4|2|1.4|1.99|1.39|0
1743449840000|2025-03-31 19:37:20|2.01|1.41|1.97|1.37|2.01|1.41|1.97|1.37|0
1743449850000|2025-03-31 19:37:30|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743449860000|2025-03-31 19:37:40|1.97|1.37|1.97|1.37|1.98|1.38|1.96|1.36|0
1743449870000|2025-03-31 19:37:50|1.96|1.36|1.97|1.37|1.97|1.37|1.96|1.36|0
1743449880000|2025-03-31 19:38:00|1.98|1.38|1.98|1.38|1.99|1.39|1.98|1.38|0
1743449890000|2025-03-31 19:38:10|1.99|1.39|1.98|1.38|1.99|1.39|1.98|1.38|0
1743449900000|2025-03-31 19:38:20|1.99|1.39|1.98|1.38|1.99|1.39|1.98|1.38|0
1743449910000|2025-03-31 19:38:30|1.99|1.39|1.98|1.38|1.99|1.39|1.98|1.38|0
1743449920000|2025-03-31 19:38:40|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743449930000|2025-03-31 19:38:50|2|1.4|2.01|1.41|2.01|1.41|2|1.4|0
1743449940000|2025-03-31 19:39:00|1.99|1.39|2|1.4|2|1.4|1.99|1.39|0
1743449950000|2025-03-31 19:39:10|1.99|1.39|1.97|1.37|1.99|1.39|1.97|1.37|0
1743449960000|2025-03-31 19:39:20|1.96|1.36|1.98|1.38|1.98|1.38|1.95|1.35|0
1743449970000|2025-03-31 19:39:30|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743449990000|2025-03-31 19:39:50|1.98|1.38|1.97|1.37|1.98|1.38|1.97|1.37|0
1743450000000|2025-03-31 19:40:00|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743450010000|2025-03-31 19:40:10|1.98|1.38|1.97|1.37|1.98|1.38|1.97|1.37|0
1743450020000|2025-03-31 19:40:20|1.96|1.36|1.98|1.38|1.98|1.38|1.96|1.36|0
1743450030000|2025-03-31 19:40:30|1.99|1.39|1.97|1.37|1.99|1.39|1.97|1.37|0
1743450040000|2025-03-31 19:40:40|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743450050000|2025-03-31 19:40:50|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743450060000|2025-03-31 19:41:00|1.95|1.35|1.99|1.39|1.99|1.39|1.95|1.35|0
1743450070000|2025-03-31 19:41:10|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743450080000|2025-03-31 19:41:20|1.96|1.36|1.95|1.35|1.96|1.36|1.95|1.35|0
1743450090000|2025-03-31 19:41:30|1.94|1.34|1.94|1.34|1.95|1.35|1.94|1.34|0
1743450100000|2025-03-31 19:41:40|1.93|1.33|1.92|1.32|1.94|1.34|1.91|1.31|0
1743450110000|2025-03-31 19:41:50|1.91|1.31|1.93|1.33|1.93|1.33|1.91|1.31|0
1743450120000|2025-03-31 19:42:00|1.92|1.32|1.91|1.31|1.92|1.32|1.91|1.31|0
1743450130000|2025-03-31 19:42:10|1.9|1.3|1.9|1.3|1.9|1.3|1.9|1.3|0
1743450140000|2025-03-31 19:42:20|1.89|1.29|1.9|1.3|1.9|1.3|1.89|1.29|0
1743450150000|2025-03-31 19:42:30|1.91|1.31|1.91|1.31|1.91|1.31|1.9|1.3|0
1743450160000|2025-03-31 19:42:40|1.92|1.32|1.91|1.31|1.92|1.32|1.91|1.31|0
1743450170000|2025-03-31 19:42:50|1.9|1.3|1.9|1.3|1.9|1.3|1.9|1.3|0
1743450180000|2025-03-31 19:43:00|1.89|1.29|1.92|1.32|1.92|1.32|1.89|1.29|0
1743450190000|2025-03-31 19:43:10|1.91|1.31|1.89|1.29|1.92|1.32|1.89|1.29|0
1743450200000|2025-03-31 19:43:20|1.91|1.31|1.92|1.32|1.92|1.32|1.91|1.31|0
1743450210000|2025-03-31 19:43:30|1.93|1.33|1.9|1.3|1.93|1.33|1.89|1.29|0
1743450220000|2025-03-31 19:43:40|1.89|1.29|1.9|1.3|1.9|1.3|1.89|1.29|0
1743450230000|2025-03-31 19:43:50|1.91|1.31|1.9|1.3|1.91|1.31|1.9|1.3|0
1743450240000|2025-03-31 19:44:00|1.89|1.29|1.92|1.32|1.92|1.32|1.89|1.29|0
1743450250000|2025-03-31 19:44:10|1.93|1.33|1.92|1.32|1.93|1.33|1.92|1.32|0
1743450260000|2025-03-31 19:44:20|1.91|1.31|1.9|1.3|1.91|1.31|1.89|1.29|0
1743450270000|2025-03-31 19:44:30|1.91|1.31|1.94|1.34|1.94|1.34|1.91|1.31|0
1743450290000|2025-03-31 19:44:50|1.96|1.36|1.97|1.37|1.98|1.38|1.96|1.36|0
1743450300000|2025-03-31 19:45:00|1.99|1.39|1.93|1.33|2|1.4|1.93|1.33|0
1743450310000|2025-03-31 19:45:10|1.92|1.32|1.94|1.34|1.94|1.34|1.92|1.32|0
1743450320000|2025-03-31 19:45:20|1.93|1.33|1.94|1.34|1.94|1.34|1.93|1.33|0
1743450330000|2025-03-31 19:45:30|1.93|1.33|1.93|1.33|1.94|1.34|1.93|1.33|0
1743450340000|2025-03-31 19:45:40|1.92|1.32|1.92|1.32|1.92|1.32|1.92|1.32|0
1743450350000|2025-03-31 19:45:50|1.93|1.33|1.93|1.33|1.93|1.33|1.92|1.32|0
1743450360000|2025-03-31 19:46:00|1.92|1.32|1.93|1.33|1.94|1.34|1.92|1.32|0
1743450370000|2025-03-31 19:46:10|1.94|1.34|1.95|1.35|1.95|1.35|1.94|1.34|0
1743450380000|2025-03-31 19:46:20|1.94|1.34|1.93|1.33|1.95|1.35|1.93|1.33|0
1743450390000|2025-03-31 19:46:30|1.94|1.34|1.94|1.34|1.95|1.35|1.94|1.34|0
1743450400000|2025-03-31 19:46:40|1.93|1.33|1.92|1.32|1.93|1.33|1.92|1.32|0
1743450410000|2025-03-31 19:46:50|1.93|1.33|1.95|1.35|1.96|1.36|1.92|1.32|0
1743450420000|2025-03-31 19:47:00|1.96|1.36|1.96|1.36|1.96|1.36|1.95|1.35|0
1743450430000|2025-03-31 19:47:10|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743450440000|2025-03-31 19:47:20|1.96|1.36|1.95|1.35|1.97|1.37|1.95|1.35|0
1743450450000|2025-03-31 19:47:30|1.96|1.36|1.97|1.37|1.97|1.37|1.96|1.36|0
1743450460000|2025-03-31 19:47:40|1.96|1.36|1.96|1.36|1.97|1.37|1.96|1.36|0
1743450470000|2025-03-31 19:47:50|1.97|1.37|1.97|1.37|1.97|1.37|1.96|1.36|0
1743450480000|2025-03-31 19:48:00|1.98|1.38|2|1.4|2|1.4|1.98|1.38|0
1743450490000|2025-03-31 19:48:10|2.01|1.41|2.02|1.42|2.03|1.43|2.01|1.41|0
1743450500000|2025-03-31 19:48:20|2.03|1.43|2.03|1.43|2.03|1.43|2.02|1.42|0
1743450510000|2025-03-31 19:48:30|2.04|1.44|2.03|1.43|2.04|1.44|2.03|1.43|0
1743450520000|2025-03-31 19:48:40|2.02|1.42|2.02|1.42|2.02|1.42|2.02|1.42|0
1743450530000|2025-03-31 19:48:50|2.01|1.41|2|1.4|2.02|1.42|2|1.4|0
1743450540000|2025-03-31 19:49:00|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743450550000|2025-03-31 19:49:10|2|1.4|2|1.4|2|1.4|1.99|1.39|0
1743450560000|2025-03-31 19:49:20|1.98|1.38|1.99|1.39|1.99|1.39|1.98|1.38|0
1743450570000|2025-03-31 19:49:30|2|1.4|1.99|1.39|2|1.4|1.99|1.39|0
1743450580000|2025-03-31 19:49:40|1.98|1.38|1.99|1.39|1.99|1.39|1.98|1.38|0
1743450590000|2025-03-31 19:49:50|1.98|1.38|1.99|1.39|1.99|1.39|1.98|1.38|0
1743450600000|2025-03-31 19:50:00|2.03|1.43|1.97|1.37|2.03|1.43|1.97|1.37|0
1743450610000|2025-03-31 19:50:10|1.98|1.38|2.01|1.41|2.01|1.41|1.98|1.38|0
1743450620000|2025-03-31 19:50:20|2.02|1.42|2.03|1.43|2.03|1.43|2.01|1.41|0
1743450630000|2025-03-31 19:50:30|1.99|1.39|1.99|1.39|2.03|1.43|1.99|1.39|0
1743450640000|2025-03-31 19:50:40|1.97|1.37|1.99|1.39|1.99|1.39|1.95|1.35|0
1743450650000|2025-03-31 19:50:50|1.96|1.36|1.99|1.39|2|1.4|1.96|1.36|0
1743450660000|2025-03-31 19:51:00|2|1.4|2.03|1.43|2.03|1.43|2|1.4|0
1743450670000|2025-03-31 19:51:10|2.04|1.44|2.04|1.44|2.05|1.45|2.01|1.41|0
1743450680000|2025-03-31 19:51:20|2|1.4|2|1.4|2.01|1.41|2|1.4|0
1743450690000|2025-03-31 19:51:30|2.01|1.41|1.99|1.39|2.01|1.41|1.99|1.39|0
1743450700000|2025-03-31 19:51:40|2|1.4|2|1.4|2|1.4|1.99|1.39|0
1743450710000|2025-03-31 19:51:50|2.02|1.42|2.04|1.44|2.04|1.44|2.01|1.41|0
1743450720000|2025-03-31 19:52:00|2.05|1.45|2.06|1.46|2.06|1.46|2.05|1.45|0
1743450730000|2025-03-31 19:52:10|2.08|1.48|2.05|1.45|2.08|1.48|2.05|1.45|0
1743450740000|2025-03-31 19:52:20|2.06|1.46|2.03|1.43|2.06|1.46|2.03|1.43|0
1743450750000|2025-03-31 19:52:30|2.04|1.44|2.03|1.43|2.04|1.44|2.02|1.42|0
1743450760000|2025-03-31 19:52:40|2.04|1.44|2.02|1.42|2.04|1.44|2.02|1.42|0
1743450770000|2025-03-31 19:52:50|2.03|1.43|2.03|1.43|2.03|1.43|2.02|1.42|0
1743450780000|2025-03-31 19:53:00|2.04|1.44|2.05|1.45|2.05|1.45|2.04|1.44|0
1743450790000|2025-03-31 19:53:10|2.06|1.46|2.06|1.46|2.06|1.46|2.05|1.45|0
1743450800000|2025-03-31 19:53:20|2.05|1.45|2.04|1.44|2.06|1.46|2.04|1.44|0
1743450810000|2025-03-31 19:53:30|2.05|1.45|2.05|1.45|2.06|1.46|2.05|1.45|0
1743450820000|2025-03-31 19:53:40|2.06|1.46|2.07|1.47|2.07|1.47|2.05|1.45|0
1743450830000|2025-03-31 19:53:50|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743450840000|2025-03-31 19:54:00|2.05|1.45|2.03|1.43|2.05|1.45|2.03|1.43|0
1743450850000|2025-03-31 19:54:10|2.04|1.44|2.04|1.44|2.05|1.45|2.04|1.44|0
1743450860000|2025-03-31 19:54:20|2.02|1.42|2.03|1.43|2.03|1.43|2.01|1.41|0
1743450870000|2025-03-31 19:54:30|2.02|1.42|2.02|1.42|2.03|1.43|2.01|1.41|0
1743450880000|2025-03-31 19:54:40|1.99|1.39|1.99|1.39|2.01|1.41|1.99|1.39|0
1743450890000|2025-03-31 19:54:50|2|1.4|2|1.4|2|1.4|1.98|1.38|0
1743450900000|2025-03-31 19:55:00|2.02|1.42|2.06|1.46|2.07|1.47|2.02|1.42|0
1743450910000|2025-03-31 19:55:10|2.05|1.45|2.02|1.42|2.05|1.45|2|1.4|0
1743450920000|2025-03-31 19:55:20|2|1.4|1.96|1.36|2|1.4|1.96|1.36|0
1743450930000|2025-03-31 19:55:30|1.99|1.39|2|1.4|2|1.4|1.98|1.38|0
1743450940000|2025-03-31 19:55:40|1.99|1.39|2.01|1.41|2.02|1.42|1.99|1.39|0
1743450950000|2025-03-31 19:55:50|2|1.4|1.99|1.39|2.01|1.41|1.99|1.39|0
1743450960000|2025-03-31 19:56:00|2|1.4|1.99|1.39|2.01|1.41|1.99|1.39|0
1743450970000|2025-03-31 19:56:10|1.98|1.38|2.01|1.41|2.01|1.41|1.98|1.38|0
1743450980000|2025-03-31 19:56:20|2.02|1.42|2.03|1.43|2.03|1.43|2.02|1.42|0
1743450990000|2025-03-31 19:56:30|2.02|1.42|2.02|1.42|2.02|1.42|2.01|1.41|0
1743451000000|2025-03-31 19:56:40|2.03|1.43|2.03|1.43|2.04|1.44|2.03|1.43|0
1743451010000|2025-03-31 19:56:50|2.02|1.42|2.02|1.42|2.02|1.42|2.02|1.42|0
1743451020000|2025-03-31 19:57:00|2.03|1.43|2.02|1.42|2.03|1.43|2.02|1.42|0
1743451030000|2025-03-31 19:57:10|2.01|1.41|2.02|1.42|2.02|1.42|2.01|1.41|0
1743451040000|2025-03-31 19:57:20|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743451050000|2025-03-31 19:57:30|2.02|1.42|2.02|1.42|2.02|1.42|2.02|1.42|0
1743451060000|2025-03-31 19:57:40|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743451070000|2025-03-31 19:57:50|2|1.4|1.99|1.39|2|1.4|1.99|1.39|0
1743451080000|2025-03-31 19:58:00|2.01|1.41|2.01|1.41|2.01|1.41|1.99|1.39|0
1743451090000|2025-03-31 19:58:10|2|1.4|2|1.4|2|1.4|2|1.4|0
1743451100000|2025-03-31 19:58:20|1.99|1.39|1.99|1.39|2.01|1.41|1.99|1.39|0
1743451140000|2025-03-31 19:59:00|1.98|1.38|2|1.4|2|1.4|1.98|1.38|0
1743451150000|2025-03-31 19:59:10|2.01|1.41|2|1.4|2.01|1.41|1.99|1.39|0
1743451160000|2025-03-31 19:59:20|2.01|1.41|2.02|1.42|2.02|1.42|2.01|1.41|0
1743451170000|2025-03-31 19:59:30|2.01|1.41|2.04|1.44|2.04|1.44|2.01|1.41|0
1743451180000|2025-03-31 19:59:40|2.05|1.45|2.02|1.42|2.06|1.46|2.01|1.41|0
1743451190000|2025-03-31 19:59:50|2.03|1.43|1.98|1.38|2.03|1.43|1.98|1.38|0
1743451200000|2025-03-31 20:00:00|1.97|1.37|2.01|1.41|2.01|1.41|1.97|1.37|0
1743451210000|2025-03-31 20:00:10|2.02|1.42|2.03|1.43|2.04|1.44|2.02|1.42|0
1743451220000|2025-03-31 20:00:20|2.04|1.44|2.06|1.46|2.06|1.46|2.04|1.44|0
1743451230000|2025-03-31 20:00:30|2.01|1.41|2.02|1.42|2.02|1.42|2.01|1.41|0
1743451240000|2025-03-31 20:00:40|2.01|1.41|2.02|1.42|2.02|1.42|2.01|1.41|0
1743451250000|2025-03-31 20:00:50|2.04|1.44|2.01|1.41|2.04|1.44|2.01|1.41|0
1743451260000|2025-03-31 20:01:00|2.02|1.42|2.01|1.41|2.02|1.42|2|1.4|0
1743451270000|2025-03-31 20:01:10|2|1.4|2|1.4|2|1.4|2|1.4|0
1743451280000|2025-03-31 20:01:20|2.01|1.41|2.08|1.48|2.08|1.48|2.01|1.41|0
1743451290000|2025-03-31 20:01:30|2.07|1.47|2.08|1.48|2.08|1.48|2.07|1.47|0
1743451300000|2025-03-31 20:01:40|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743451310000|2025-03-31 20:01:50|2.08|1.48|2.06|1.46|2.08|1.48|2.06|1.46|0
1743451320000|2025-03-31 20:02:00|2.07|1.47|2.06|1.46|2.07|1.47|2.06|1.46|0
1743451340000|2025-03-31 20:02:20|2.07|1.47|2.07|1.47|2.07|1.47|2.06|1.46|0
1743451350000|2025-03-31 20:02:30|2.08|1.48|2.07|1.47|2.08|1.48|2.07|1.47|0
1743451360000|2025-03-31 20:02:40|2.08|1.48|2.08|1.48|2.09|1.49|2.08|1.48|0
1743451370000|2025-03-31 20:02:50|2.09|1.49|2.07|1.47|2.09|1.49|2.07|1.47|0
1743451390000|2025-03-31 20:03:10|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743451400000|2025-03-31 20:03:20|2.07|1.47|2.08|1.48|2.08|1.48|2.07|1.47|0
1743451410000|2025-03-31 20:03:30|2.06|1.46|2.08|1.48|2.08|1.48|2.06|1.46|0
1743451420000|2025-03-31 20:03:40|2.09|1.49|2.08|1.48|2.09|1.49|2.08|1.48|0
1743451430000|2025-03-31 20:03:50|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743451440000|2025-03-31 20:04:00|2.08|1.48|2.09|1.49|2.1|1.5|2.08|1.48|0
1743451450000|2025-03-31 20:04:10|2.08|1.48|2.09|1.49|2.09|1.49|2.08|1.48|0
1743451460000|2025-03-31 20:04:20|2.08|1.48|2.09|1.49|2.1|1.5|2.08|1.48|0
1743451470000|2025-03-31 20:04:30|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743451480000|2025-03-31 20:04:40|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743451490000|2025-03-31 20:04:50|2.09|1.49|2.08|1.48|2.09|1.49|2.08|1.48|0
1743451500000|2025-03-31 20:05:00|2.09|1.49|2.09|1.49|2.1|1.5|2.09|1.49|0
1743451510000|2025-03-31 20:05:10|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743451530000|2025-03-31 20:05:30|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743451550000|2025-03-31 20:05:50|2.1|1.5|2.08|1.48|2.1|1.5|2.08|1.48|0
1743451560000|2025-03-31 20:06:00|2.1|1.5|2.08|1.48|2.1|1.5|2.08|1.48|0
1743451610000|2025-03-31 20:06:50|2.09|1.49|2.08|1.48|2.09|1.49|2.08|1.48|0
1743451620000|2025-03-31 20:07:00|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743451630000|2025-03-31 20:07:10|2.08|1.48|2.08|1.48|2.09|1.49|2.08|1.48|0
1743451660000|2025-03-31 20:07:40|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743451670000|2025-03-31 20:07:50|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743451680000|2025-03-31 20:08:00|2.07|1.47|2.06|1.46|2.07|1.47|2.06|1.46|0
1743451690000|2025-03-31 20:08:10|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743451700000|2025-03-31 20:08:20|2.06|1.46|2.06|1.46|2.06|1.46|2.05|1.45|0
1743451720000|2025-03-31 20:08:40|2.05|1.45|2.06|1.46|2.06|1.46|2.05|1.45|0
1743451730000|2025-03-31 20:08:50|2.05|1.45|2.06|1.46|2.06|1.46|2.05|1.45|0
1743451740000|2025-03-31 20:09:00|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743451750000|2025-03-31 20:09:10|2.06|1.46|2.05|1.45|2.06|1.46|2.05|1.45|0
1743451770000|2025-03-31 20:09:30|2.04|1.44|2.04|1.44|2.04|1.44|2.04|1.44|0
1743451780000|2025-03-31 20:09:40|2.05|1.45|2.04|1.44|2.05|1.45|2.04|1.44|0
1743451790000|2025-03-31 20:09:50|2.05|1.45|2.04|1.44|2.05|1.45|2.04|1.44|0
1743451800000|2025-03-31 20:10:00|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743451830000|2025-03-31 20:10:30|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743451840000|2025-03-31 20:10:40|2.05|1.45|2.06|1.46|2.06|1.46|2.05|1.45|0
1743451860000|2025-03-31 20:11:00|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743451870000|2025-03-31 20:11:10|2.04|1.44|2.03|1.43|2.04|1.44|2.03|1.43|0
1743451880000|2025-03-31 20:11:20|2.05|1.45|2.04|1.44|2.05|1.45|2.04|1.44|0
1743451890000|2025-03-31 20:11:30|2.03|1.43|2.05|1.45|2.06|1.46|2.03|1.43|0
1743451910000|2025-03-31 20:11:50|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743451920000|2025-03-31 20:12:00|2.05|1.45|2.06|1.46|2.06|1.46|2.05|1.45|0
1743451930000|2025-03-31 20:12:10|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743451950000|2025-03-31 20:12:30|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743451970000|2025-03-31 20:12:50|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743451990000|2025-03-31 20:13:10|2.05|1.45|2.11|1.51|2.11|1.51|2.05|1.45|0
1743452010000|2025-03-31 20:13:30|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743452020000|2025-03-31 20:13:40|2.13|1.53|2.18|1.58|2.18|1.58|2.13|1.53|0
1743452040000|2025-03-31 20:14:00|2.17|1.57|2.2|1.6|2.2|1.6|2.17|1.57|0
1743452050000|2025-03-31 20:14:10|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743452060000|2025-03-31 20:14:20|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743452070000|2025-03-31 20:14:30|2.19|1.59|2.22|1.62|2.23|1.63|2.19|1.59|0
1743452080000|2025-03-31 20:14:40|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743452110000|2025-03-31 20:15:10|2.24|1.64|2.24|1.64|2.25|1.65|2.23|1.63|0
1743452120000|2025-03-31 20:15:20|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743452130000|2025-03-31 20:15:30|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743452140000|2025-03-31 20:15:40|2.24|1.64|2.25|1.65|2.25|1.65|2.24|1.64|0
1743452150000|2025-03-31 20:15:50|2.24|1.64|2.25|1.65|2.25|1.65|2.24|1.64|0
1743452160000|2025-03-31 20:16:00|2.24|1.64|2.22|1.62|2.24|1.64|2.22|1.62|0
1743452170000|2025-03-31 20:16:10|2.23|1.63|2.22|1.62|2.23|1.63|2.22|1.62|0
1743452180000|2025-03-31 20:16:20|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743452190000|2025-03-31 20:16:30|2.22|1.62|2.22|1.62|2.23|1.63|2.22|1.62|0
1743452230000|2025-03-31 20:17:10|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743452240000|2025-03-31 20:17:20|2.2|1.6|2.2|1.6|2.2|1.6|2.19|1.59|0
1743452250000|2025-03-31 20:17:30|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743452260000|2025-03-31 20:17:40|2.19|1.59|2.17|1.57|2.19|1.59|2.17|1.57|0
1743452280000|2025-03-31 20:18:00|2.18|1.58|2.18|1.58|2.18|1.58|2.17|1.57|0
1743452290000|2025-03-31 20:18:10|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743452390000|2025-03-31 20:19:50|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743452410000|2025-03-31 20:20:10|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743452470000|2025-03-31 20:21:10|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743452570000|2025-03-31 20:22:50|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743452620000|2025-03-31 20:23:40|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743452630000|2025-03-31 20:23:50|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743452640000|2025-03-31 20:24:00|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743452740000|2025-03-31 20:25:40|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743452760000|2025-03-31 20:26:00|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743452770000|2025-03-31 20:26:10|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743452780000|2025-03-31 20:26:20|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743452820000|2025-03-31 20:27:00|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743452860000|2025-03-31 20:27:40|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743452930000|2025-03-31 20:28:50|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743452990000|2025-03-31 20:29:50|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743453000000|2025-03-31 20:30:00|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743453010000|2025-03-31 20:30:10|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743453020000|2025-03-31 20:30:20|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743453030000|2025-03-31 20:30:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743453070000|2025-03-31 20:31:10|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743453090000|2025-03-31 20:31:30|2.13|1.53|2.13|1.53|2.13|1.53|2.12|1.52|0
1743453110000|2025-03-31 20:31:50|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743453150000|2025-03-31 20:32:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743453200000|2025-03-31 20:33:20|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743453230000|2025-03-31 20:33:50|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743453240000|2025-03-31 20:34:00|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743453280000|2025-03-31 20:34:40|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743453300000|2025-03-31 20:35:00|2.4|1.8|2.4|1.8|2.4|1.8|2.4|1.8|0
1743453310000|2025-03-31 20:35:10|2.24|1.64|2.4|1.8|2.4|1.8|2.24|1.64|0
1743453320000|2025-03-31 20:35:20|2.39|1.79|2.39|1.79|2.39|1.79|2.39|1.79|0
1743453330000|2025-03-31 20:35:30|2.4|1.8|2.4|1.8|2.4|1.8|2.4|1.8|0
1743453350000|2025-03-31 20:35:50|2.39|1.79|2.4|1.8|2.4|1.8|2.39|1.79|0
1743453370000|2025-03-31 20:36:10|2.42|1.82|2.42|1.82|2.42|1.82|2.42|1.82|0
1743453380000|2025-03-31 20:36:20|2.4|1.8|2.4|1.8|2.4|1.8|2.4|1.8|0
1743453390000|2025-03-31 20:36:30|2.39|1.79|2.4|1.8|2.4|1.8|2.39|1.79|0
1743453410000|2025-03-31 20:36:50|2.39|1.79|2.39|1.79|2.39|1.79|2.39|1.79|0
1743453420000|2025-03-31 20:37:00|2.4|1.8|2.4|1.8|2.4|1.8|2.4|1.8|0
1743453430000|2025-03-31 20:37:10|2.39|1.79|2.39|1.79|2.39|1.79|2.39|1.79|0
1743453440000|2025-03-31 20:37:20|2.4|1.8|2.4|1.8|2.4|1.8|2.4|1.8|0
1743453570000|2025-03-31 20:39:30|2.39|1.79|2.37|1.77|2.39|1.79|2.37|1.77|0
1743453600000|2025-03-31 20:40:00|2.38|1.78|2.38|1.78|2.38|1.78|2.38|1.78|0
1743453620000|2025-03-31 20:40:20|2.37|1.77|2.37|1.77|2.37|1.77|2.37|1.77|0
1743453710000|2025-03-31 20:41:50|2.35|1.75|2.35|1.75|2.35|1.75|2.35|1.75|0
1743453730000|2025-03-31 20:42:10|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743453770000|2025-03-31 20:42:50|2.31|1.71|2.3|1.7|2.31|1.71|2.3|1.7|0
1743453780000|2025-03-31 20:43:00|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743453810000|2025-03-31 20:43:30|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743453820000|2025-03-31 20:43:40|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743453830000|2025-03-31 20:43:50|2.29|1.69|2.3|1.7|2.3|1.7|2.29|1.69|0
1743453840000|2025-03-31 20:44:00|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743453890000|2025-03-31 20:44:50|2.28|1.68|2.3|1.7|2.3|1.7|2.28|1.68|0
1743453930000|2025-03-31 20:45:30|2.31|1.71|2.3|1.7|2.31|1.71|2.3|1.7|0
1743453940000|2025-03-31 20:45:40|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743453960000|2025-03-31 20:46:00|2.3|1.7|2.3|1.7|2.31|1.71|2.3|1.7|0
1743454030000|2025-03-31 20:47:10|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743454100000|2025-03-31 20:48:20|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743454130000|2025-03-31 20:48:50|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743454140000|2025-03-31 20:49:00|2.3|1.7|2.3|1.7|2.31|1.71|2.3|1.7|0
1743454160000|2025-03-31 20:49:20|2.31|1.71|2.3|1.7|2.31|1.71|2.3|1.7|0
1743454200000|2025-03-31 20:50:00|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743454210000|2025-03-31 20:50:10|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743454220000|2025-03-31 20:50:20|2.31|1.71|2.3|1.7|2.31|1.71|2.3|1.7|0
1743454230000|2025-03-31 20:50:30|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743454240000|2025-03-31 20:50:40|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743454250000|2025-03-31 20:50:50|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743454270000|2025-03-31 20:51:10|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743454280000|2025-03-31 20:51:20|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743454380000|2025-03-31 20:53:00|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743454440000|2025-03-31 20:54:00|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743454490000|2025-03-31 20:54:50|2.28|1.68|2.28|1.68|2.28|1.68|2.28|1.68|0
1743454500000|2025-03-31 20:55:00|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0
1743454600000|2025-03-31 20:56:40|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1743454620000|2025-03-31 20:57:00|2.49|1.49|2.5|1.5|2.5|1.5|2.49|1.49|0
1743454650000|2025-03-31 20:57:30|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1743454670000|2025-03-31 20:57:50|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1743454680000|2025-03-31 20:58:00|2.49|1.49|2.49|1.49|2.5|1.5|2.49|1.49|0
1743454690000|2025-03-31 20:58:10|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1743454770000|2025-03-31 20:59:30|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1743454790000|2025-03-31 20:59:50|2.5|1.5|2.5|1.5|2.5|1.5|2.49|1.49|0
1743454800000|2025-03-31 21:00:00|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1743455290000|2025-03-31 21:08:10|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0
1743455300000|2025-03-31 21:08:20|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1743455430000|2025-03-31 21:10:30|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1743455450000|2025-03-31 21:10:50|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1743455520000|2025-03-31 21:12:00|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1743455540000|2025-03-31 21:12:20|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1743455680000|2025-03-31 21:14:40|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1743456520000|2025-03-31 21:28:40|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1743456940000|2025-03-31 21:35:40|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1743457230000|2025-03-31 21:40:30|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1743457310000|2025-03-31 21:41:50|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1743457550000|2025-03-31 21:45:50|2.48|1.48|2.47|1.47|2.48|1.48|2.47|1.47|0
1743458400000|2025-03-31 22:00:00|2.48|1.48|2.48|1.48|2.49|1.49|2.48|1.48|0
1743458410000|2025-03-31 22:00:10|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1743458440000|2025-03-31 22:00:40|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1743458450000|2025-03-31 22:00:50|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1743458460000|2025-03-31 22:01:00|2.48|1.48|2.49|1.49|2.49|1.49|2.48|1.48|0
1743458620000|2025-03-31 22:03:40|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1743458640000|2025-03-31 22:04:00|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1743458650000|2025-03-31 22:04:10|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1743458660000|2025-03-31 22:04:20|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1743458720000|2025-03-31 22:05:20|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1743458740000|2025-03-31 22:05:40|2.51|1.51|2.5|1.5|2.51|1.51|2.5|1.5|0
1743458760000|2025-03-31 22:06:00|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1743458770000|2025-03-31 22:06:10|2.52|1.52|2.52|1.52|2.53|1.53|2.52|1.52|0
1743458790000|2025-03-31 22:06:30|2.51|1.51|2.51|1.51|2.52|1.52|2.51|1.51|0
1743458800000|2025-03-31 22:06:40|2.52|1.52|2.52|1.52|2.52|1.52|2.51|1.51|0
1743458830000|2025-03-31 22:07:10|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1743458840000|2025-03-31 22:07:20|2.52|1.52|2.52|1.52|2.52|1.52|2.51|1.51|0
1743458890000|2025-03-31 22:08:10|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1743458900000|2025-03-31 22:08:20|2.52|1.52|2.52|1.52|2.52|1.52|2.51|1.51|0
1743458910000|2025-03-31 22:08:30|2.53|1.53|2.5|1.5|2.53|1.53|2.5|1.5|0
1743458920000|2025-03-31 22:08:40|2.49|1.49|2.48|1.48|2.49|1.49|2.48|1.48|0
1743458930000|2025-03-31 22:08:50|2.49|1.49|2.51|1.51|2.51|1.51|2.49|1.49|0
1743458940000|2025-03-31 22:09:00|2.5|1.5|2.51|1.51|2.51|1.51|2.5|1.5|0
1743458960000|2025-03-31 22:09:20|2.52|1.52|2.52|1.52|2.52|1.52|2.51|1.51|0
1743458970000|2025-03-31 22:09:30|2.54|1.54|2.53|1.53|2.54|1.54|2.53|1.53|0
1743458990000|2025-03-31 22:09:50|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1743459000000|2025-03-31 22:10:00|2.55|1.55|2.54|1.54|2.55|1.55|2.54|1.54|0
1743459010000|2025-03-31 22:10:10|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1743459030000|2025-03-31 22:10:30|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1743459040000|2025-03-31 22:10:40|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1743459050000|2025-03-31 22:10:50|2.54|1.54|2.53|1.53|2.54|1.54|2.53|1.53|0
1743459060000|2025-03-31 22:11:00|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1743459070000|2025-03-31 22:11:10|2.53|1.53|2.54|1.54|2.54|1.54|2.53|1.53|0
1743459090000|2025-03-31 22:11:30|2.55|1.55|2.57|1.57|2.57|1.57|2.55|1.55|0
1743459100000|2025-03-31 22:11:40|2.56|1.56|2.56|1.56|2.57|1.57|2.56|1.56|0
1743459110000|2025-03-31 22:11:50|2.57|1.57|2.58|1.58|2.58|1.58|2.57|1.57|0
1743459120000|2025-03-31 22:12:00|2.57|1.57|2.58|1.58|2.58|1.58|2.57|1.57|0
1743459130000|2025-03-31 22:12:10|2.59|1.59|2.59|1.59|2.59|1.59|2.58|1.58|0
1743459140000|2025-03-31 22:12:20|2.61|1.61|2.6|1.6|2.61|1.61|2.6|1.6|0
1743459150000|2025-03-31 22:12:30|2.61|1.61|2.61|1.61|2.61|1.61|2.61|1.61|0
1743459160000|2025-03-31 22:12:40|2.6|1.6|2.61|1.61|2.61|1.61|2.6|1.6|0
1743459170000|2025-03-31 22:12:50|2.6|1.6|2.6|1.6|2.6|1.6|2.6|1.6|0
1743459180000|2025-03-31 22:13:00|2.59|1.59|2.59|1.59|2.6|1.6|2.59|1.59|0
1743459200000|2025-03-31 22:13:20|2.6|1.6|2.59|1.59|2.6|1.6|2.59|1.59|0
1743459210000|2025-03-31 22:13:30|2.6|1.6|2.59|1.59|2.6|1.6|2.59|1.59|0
1743459220000|2025-03-31 22:13:40|2.6|1.6|2.6|1.6|2.6|1.6|2.6|1.6|0
1743459230000|2025-03-31 22:13:50|2.59|1.59|2.59|1.59|2.59|1.59|2.59|1.59|0
1743459240000|2025-03-31 22:14:00|2.58|1.58|2.58|1.58|2.58|1.58|2.58|1.58|0
1743459260000|2025-03-31 22:14:20|2.57|1.57|2.58|1.58|2.58|1.58|2.57|1.57|0
1743459270000|2025-03-31 22:14:30|2.59|1.59|2.59|1.59|2.59|1.59|2.58|1.58|0
1743459280000|2025-03-31 22:14:40|2.6|1.6|2.59|1.59|2.6|1.6|2.59|1.59|0
1743459290000|2025-03-31 22:14:50|2.6|1.6|2.6|1.6|2.6|1.6|2.6|1.6|0
1743459300000|2025-03-31 22:15:00|2.61|1.61|2.62|1.62|2.62|1.62|2.61|1.61|0
1743459310000|2025-03-31 22:15:10|2.63|1.63|2.63|1.63|2.63|1.63|2.63|1.63|0
1743459330000|2025-03-31 22:15:30|2.64|1.64|2.63|1.63|2.64|1.64|2.63|1.63|0
1743459370000|2025-03-31 22:16:10|2.62|1.62|2.62|1.62|2.62|1.62|2.62|1.62|0
1743459390000|2025-03-31 22:16:30|2.61|1.61|2.61|1.61|2.62|1.62|2.61|1.61|0
1743459410000|2025-03-31 22:16:50|2.6|1.6|2.6|1.6|2.6|1.6|2.6|1.6|0
1743459420000|2025-03-31 22:17:00|2.59|1.59|2.57|1.57|2.59|1.59|2.57|1.57|0
1743459430000|2025-03-31 22:17:10|2.58|1.58|2.58|1.58|2.58|1.58|2.58|1.58|0
1743459440000|2025-03-31 22:17:20|2.57|1.57|2.57|1.57|2.57|1.57|2.57|1.57|0
1743459450000|2025-03-31 22:17:30|2.56|1.56|2.56|1.56|2.56|1.56|2.56|1.56|0
1743459460000|2025-03-31 22:17:40|2.57|1.57|2.57|1.57|2.57|1.57|2.57|1.57|0
1743459500000|2025-03-31 22:18:20|2.56|1.56|2.56|1.56|2.56|1.56|2.56|1.56|0
1743459510000|2025-03-31 22:18:30|2.57|1.57|2.58|1.58|2.58|1.58|2.57|1.57|0
1743459520000|2025-03-31 22:18:40|2.59|1.59|2.58|1.58|2.59|1.59|2.58|1.58|0
1743459540000|2025-03-31 22:19:00|2.59|1.59|2.58|1.58|2.59|1.59|2.58|1.58|0
1743459550000|2025-03-31 22:19:10|2.56|1.56|2.56|1.56|2.56|1.56|2.56|1.56|0
1743459560000|2025-03-31 22:19:20|2.57|1.57|2.57|1.57|2.57|1.57|2.57|1.57|0
1743459590000|2025-03-31 22:19:50|2.56|1.56|2.56|1.56|2.56|1.56|2.56|1.56|0
1743459610000|2025-03-31 22:20:10|2.55|1.55|2.55|1.55|2.55|1.55|2.55|1.55|0
1743459700000|2025-03-31 22:21:40|2.56|1.56|2.56|1.56|2.56|1.56|2.56|1.56|0
1743459710000|2025-03-31 22:21:50|2.55|1.55|2.56|1.56|2.56|1.56|2.55|1.55|0
1743459720000|2025-03-31 22:22:00|2.55|1.55|2.55|1.55|2.55|1.55|2.55|1.55|0
1743459730000|2025-03-31 22:22:10|2.56|1.56|2.56|1.56|2.56|1.56|2.56|1.56|0
1743459850000|2025-03-31 22:24:10|2.57|1.57|2.57|1.57|2.57|1.57|2.56|1.56|0
1743459980000|2025-03-31 22:26:20|2.58|1.58|2.58|1.58|2.58|1.58|2.58|1.58|0
1743460010000|2025-03-31 22:26:50|2.57|1.57|2.57|1.57|2.58|1.58|2.57|1.57|0
1743460040000|2025-03-31 22:27:20|2.56|1.56|2.55|1.55|2.56|1.56|2.55|1.55|0
1743460080000|2025-03-31 22:28:00|2.54|1.54|2.55|1.55|2.55|1.55|2.54|1.54|0
1743460120000|2025-03-31 22:28:40|2.56|1.56|2.56|1.56|2.56|1.56|2.56|1.56|0
1743460130000|2025-03-31 22:28:50|2.55|1.55|2.55|1.55|2.55|1.55|2.55|1.55|0
1743460180000|2025-03-31 22:29:40|2.56|1.56|2.56|1.56|2.56|1.56|2.56|1.56|0
1743460200000|2025-03-31 22:30:00|2.55|1.55|2.55|1.55|2.55|1.55|2.55|1.55|0
1743460210000|2025-03-31 22:30:10|2.56|1.56|2.56|1.56|2.56|1.56|2.56|1.56|0
1743460230000|2025-03-31 22:30:30|2.55|1.55|2.55|1.55|2.55|1.55|2.55|1.55|0
1743460250000|2025-03-31 22:30:50|2.56|1.56|2.55|1.55|2.56|1.56|2.55|1.55|0
1743460260000|2025-03-31 22:31:00|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1743460300000|2025-03-31 22:31:40|2.55|1.55|2.55|1.55|2.55|1.55|2.55|1.55|0
1743460310000|2025-03-31 22:31:50|2.54|1.54|2.55|1.55|2.55|1.55|2.54|1.54|0
1743460330000|2025-03-31 22:32:10|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1743460350000|2025-03-31 22:32:30|2.55|1.55|2.55|1.55|2.55|1.55|2.55|1.55|0
1743460380000|2025-03-31 22:33:00|2.54|1.54|2.55|1.55|2.55|1.55|2.54|1.54|0
1743460390000|2025-03-31 22:33:10|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1743460450000|2025-03-31 22:34:10|2.55|1.55|2.54|1.54|2.55|1.55|2.54|1.54|0
1743460470000|2025-03-31 22:34:30|2.55|1.55|2.55|1.55|2.55|1.55|2.54|1.54|0
1743460480000|2025-03-31 22:34:40|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1743460500000|2025-03-31 22:35:00|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1743460620000|2025-03-31 22:37:00|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1743460630000|2025-03-31 22:37:10|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1743460680000|2025-03-31 22:38:00|2.51|1.51|2.52|1.52|2.52|1.52|2.51|1.51|0
1743460690000|2025-03-31 22:38:10|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1743460800000|2025-03-31 22:40:00|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1743460960000|2025-03-31 22:42:40|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1743460980000|2025-03-31 22:43:00|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1743460990000|2025-03-31 22:43:10|2.51|1.51|2.51|1.51|2.52|1.52|2.51|1.51|0
1743461030000|2025-03-31 22:43:50|2.5|1.5|2.5|1.5|2.51|1.51|2.5|1.5|0
1743461060000|2025-03-31 22:44:20|2.51|1.51|2.5|1.5|2.51|1.51|2.5|1.5|0
1743461120000|2025-03-31 22:45:20|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1743461170000|2025-03-31 22:46:10|2.5|1.5|2.49|1.49|2.5|1.5|2.49|1.49|0
1743461240000|2025-03-31 22:47:20|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1743461300000|2025-03-31 22:48:20|2.49|1.49|2.5|1.5|2.5|1.5|2.49|1.49|0
1743461310000|2025-03-31 22:48:30|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1743461350000|2025-03-31 22:49:10|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1743461360000|2025-03-31 22:49:20|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1743461400000|2025-03-31 22:50:00|2.48|1.48|2.48|1.48|2.48|1.48|2.47|1.47|0
1743461410000|2025-03-31 22:50:10|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1743461420000|2025-03-31 22:50:20|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1743461550000|2025-03-31 22:52:30|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1743461680000|2025-03-31 22:54:40|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1743461720000|2025-03-31 22:55:20|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1743461750000|2025-03-31 22:55:50|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1743461770000|2025-03-31 22:56:10|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1743461810000|2025-03-31 22:56:50|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1743461830000|2025-03-31 22:57:10|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1743461840000|2025-03-31 22:57:20|2.5|1.5|2.51|1.51|2.51|1.51|2.5|1.5|0
1743461870000|2025-03-31 22:57:50|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1743461880000|2025-03-31 22:58:00|2.51|1.51|2.51|1.51|2.51|1.51|2.5|1.5|0
1743461890000|2025-03-31 22:58:10|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1743461960000|2025-03-31 22:59:20|2.51|1.51|2.5|1.5|2.51|1.51|2.5|1.5|0
1743461980000|2025-03-31 22:59:40|2.51|1.51|2.5|1.5|2.51|1.51|2.5|1.5|0
1743462000000|2025-03-31 23:00:00|2.51|1.51|2.51|1.51|2.51|1.51|2.5|1.5|0
1743462020000|2025-03-31 23:00:20|2.52|1.52|2.51|1.51|2.52|1.52|2.51|1.51|0
1743462030000|2025-03-31 23:00:30|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1743462040000|2025-03-31 23:00:40|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1743462050000|2025-03-31 23:00:50|2.52|1.52|2.51|1.51|2.52|1.52|2.51|1.51|0
1743462060000|2025-03-31 23:01:00|2.52|1.52|2.5|1.5|2.52|1.52|2.5|1.5|0
1743462090000|2025-03-31 23:01:30|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1743462240000|2025-03-31 23:04:00|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1743462250000|2025-03-31 23:04:10|2.51|1.51|2.5|1.5|2.51|1.51|2.5|1.5|0
1743462260000|2025-03-31 23:04:20|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1743462270000|2025-03-31 23:04:30|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1743462300000|2025-03-31 23:05:00|2.49|1.49|2.48|1.48|2.49|1.49|2.48|1.48|0
1743462310000|2025-03-31 23:05:10|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1743462360000|2025-03-31 23:06:00|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1743462370000|2025-03-31 23:06:10|2.49|1.49|2.48|1.48|2.49|1.49|2.48|1.48|0
1743462400000|2025-03-31 23:06:40|2.47|1.47|2.48|1.48|2.48|1.48|2.47|1.47|0
1743462410000|2025-03-31 23:06:50|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1743462420000|2025-03-31 23:07:00|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1743462430000|2025-03-31 23:07:10|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1743462450000|2025-03-31 23:07:30|2.48|1.48|2.48|1.48|2.48|1.48|2.47|1.47|0
1743462460000|2025-03-31 23:07:40|2.47|1.47|2.48|1.48|2.48|1.48|2.47|1.47|0
1743462470000|2025-03-31 23:07:50|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1743462480000|2025-03-31 23:08:00|2.48|1.48|2.46|1.46|2.48|1.48|2.46|1.46|0
1743462510000|2025-03-31 23:08:30|2.45|1.45|2.46|1.46|2.46|1.46|2.45|1.45|0
1743462520000|2025-03-31 23:08:40|2.45|1.45|2.45|1.45|2.45|1.45|2.45|1.45|0
1743462530000|2025-03-31 23:08:50|2.46|1.46|2.45|1.45|2.46|1.46|2.45|1.45|0
1743462540000|2025-03-31 23:09:00|2.46|1.46|2.46|1.46|2.46|1.46|2.45|1.45|0
1743462550000|2025-03-31 23:09:10|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1743462590000|2025-03-31 23:09:50|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1743462600000|2025-03-31 23:10:00|2.45|1.45|2.45|1.45|2.45|1.45|2.45|1.45|0
1743462610000|2025-03-31 23:10:10|2.44|1.44|2.44|1.44|2.44|1.44|2.44|1.44|0
1743462620000|2025-03-31 23:10:20|2.45|1.45|2.44|1.44|2.45|1.45|2.44|1.44|0
1743462630000|2025-03-31 23:10:30|2.45|1.45|2.45|1.45|2.45|1.45|2.45|1.45|0
1743462670000|2025-03-31 23:11:10|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1743462690000|2025-03-31 23:11:30|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1743462720000|2025-03-31 23:12:00|2.46|1.46|2.47|1.47|2.47|1.47|2.46|1.46|0
1743462730000|2025-03-31 23:12:10|2.46|1.46|2.46|1.46|2.47|1.47|2.46|1.46|0
1743462780000|2025-03-31 23:13:00|2.45|1.45|2.45|1.45|2.45|1.45|2.45|1.45|0
1743462790000|2025-03-31 23:13:10|2.46|1.46|2.45|1.45|2.46|1.46|2.45|1.45|0
1743462810000|2025-03-31 23:13:30|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1743462880000|2025-03-31 23:14:40|2.47|1.47|2.47|1.47|2.47|1.47|2.47|1.47|0
1743462910000|2025-03-31 23:15:10|2.46|1.46|2.46|1.46|2.46|1.46|2.46|1.46|0
1743462920000|2025-03-31 23:15:20|2.47|1.47|2.48|1.48|2.48|1.48|2.47|1.47|0
1743462960000|2025-03-31 23:16:00|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1743463000000|2025-03-31 23:16:40|2.48|1.48|2.48|1.48|2.48|1.48|2.48|1.48|0
1743463020000|2025-03-31 23:17:00|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1743463170000|2025-03-31 23:19:30|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1743463180000|2025-03-31 23:19:40|2.49|1.49|2.49|1.49|2.5|1.5|2.49|1.49|0
1743463190000|2025-03-31 23:19:50|2.5|1.5|2.49|1.49|2.5|1.5|2.49|1.49|0
1743463200000|2025-03-31 23:20:00|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1743463210000|2025-03-31 23:20:10|2.49|1.49|2.5|1.5|2.5|1.5|2.49|1.49|0
1743463230000|2025-03-31 23:20:30|2.49|1.49|2.5|1.5|2.5|1.5|2.49|1.49|0
1743463240000|2025-03-31 23:20:40|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1743463270000|2025-03-31 23:21:10|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1743463290000|2025-03-31 23:21:30|2.49|1.49|2.49|1.49|2.49|1.49|2.49|1.49|0
1743463300000|2025-03-31 23:21:40|2.5|1.5|2.49|1.49|2.5|1.5|2.49|1.49|0
1743463310000|2025-03-31 23:21:50|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1743463380000|2025-03-31 23:23:00|2.49|1.49|2.5|1.5|2.5|1.5|2.49|1.49|0
1743463390000|2025-03-31 23:23:10|2.49|1.49|2.49|1.49|2.5|1.5|2.49|1.49|0
1743463400000|2025-03-31 23:23:20|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1743463410000|2025-03-31 23:23:30|2.49|1.49|2.5|1.5|2.5|1.5|2.49|1.49|0
1743463430000|2025-03-31 23:23:50|2.51|1.51|2.5|1.5|2.51|1.51|2.5|1.5|0
1743463440000|2025-03-31 23:24:00|2.51|1.51|2.5|1.5|2.51|1.51|2.5|1.5|0
1743463450000|2025-03-31 23:24:10|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1743463460000|2025-03-31 23:24:20|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1743463520000|2025-03-31 23:25:20|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1743463530000|2025-03-31 23:25:30|2.5|1.5|2.5|1.5|2.5|1.5|2.5|1.5|0
1743463620000|2025-03-31 23:27:00|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1743463670000|2025-03-31 23:27:50|2.52|1.52|2.53|1.53|2.53|1.53|2.52|1.52|0
1743463710000|2025-03-31 23:28:30|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1743463800000|2025-03-31 23:30:00|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1743463810000|2025-03-31 23:30:10|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1743463830000|2025-03-31 23:30:30|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1743463840000|2025-03-31 23:30:40|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1743463870000|2025-03-31 23:31:10|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1743463880000|2025-03-31 23:31:20|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1743463920000|2025-03-31 23:32:00|2.55|1.55|2.54|1.54|2.55|1.55|2.54|1.54|0
1743463940000|2025-03-31 23:32:20|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1743463950000|2025-03-31 23:32:30|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1743463970000|2025-03-31 23:32:50|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1743463980000|2025-03-31 23:33:00|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1743463990000|2025-03-31 23:33:10|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1743464020000|2025-03-31 23:33:40|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1743464030000|2025-03-31 23:33:50|2.51|1.51|2.52|1.52|2.52|1.52|2.51|1.51|0
1743464040000|2025-03-31 23:34:00|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1743464050000|2025-03-31 23:34:10|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1743464070000|2025-03-31 23:34:30|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1743464080000|2025-03-31 23:34:40|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1743464090000|2025-03-31 23:34:50|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1743464100000|2025-03-31 23:35:00|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1743464110000|2025-03-31 23:35:10|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1743464130000|2025-03-31 23:35:30|2.52|1.52|2.51|1.51|2.52|1.52|2.51|1.51|0
1743464140000|2025-03-31 23:35:40|2.52|1.52|2.52|1.52|2.52|1.52|2.51|1.51|0
1743464150000|2025-03-31 23:35:50|2.51|1.51|2.52|1.52|2.52|1.52|2.51|1.51|0
1743464160000|2025-03-31 23:36:00|2.51|1.51|2.52|1.52|2.52|1.52|2.51|1.51|0
1743464180000|2025-03-31 23:36:20|2.51|1.51|2.52|1.52|2.52|1.52|2.51|1.51|0
1743464190000|2025-03-31 23:36:30|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1743464200000|2025-03-31 23:36:40|2.52|1.52|2.51|1.51|2.52|1.52|2.51|1.51|0
1743464220000|2025-03-31 23:37:00|2.5|1.5|2.51|1.51|2.51|1.51|2.5|1.5|0
1743464230000|2025-03-31 23:37:10|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1743464240000|2025-03-31 23:37:20|2.51|1.51|2.52|1.52|2.52|1.52|2.51|1.51|0
1743464270000|2025-03-31 23:37:50|2.51|1.51|2.52|1.52|2.52|1.52|2.51|1.51|0
1743464280000|2025-03-31 23:38:00|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1743464300000|2025-03-31 23:38:20|2.52|1.52|2.53|1.53|2.53|1.53|2.52|1.52|0
1743464330000|2025-03-31 23:38:50|2.52|1.52|2.53|1.53|2.53|1.53|2.52|1.52|0
1743464340000|2025-03-31 23:39:00|2.52|1.52|2.53|1.53|2.53|1.53|2.52|1.52|0
1743464380000|2025-03-31 23:39:40|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1743464390000|2025-03-31 23:39:50|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1743464450000|2025-03-31 23:40:50|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1743464460000|2025-03-31 23:41:00|2.52|1.52|2.53|1.53|2.53|1.53|2.52|1.52|0
1743464680000|2025-03-31 23:44:40|2.54|1.54|2.53|1.53|2.54|1.54|2.53|1.53|0
1743464700000|2025-03-31 23:45:00|2.52|1.52|2.53|1.53|2.53|1.53|2.52|1.52|0
1743464710000|2025-03-31 23:45:10|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1743464720000|2025-03-31 23:45:20|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1743464730000|2025-03-31 23:45:30|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1743464750000|2025-03-31 23:45:50|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1743464810000|2025-03-31 23:46:50|2.54|1.54|2.53|1.53|2.54|1.54|2.53|1.53|0
1743464820000|2025-03-31 23:47:00|2.54|1.54|2.53|1.53|2.54|1.54|2.53|1.53|0
1743464870000|2025-03-31 23:47:50|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1743464880000|2025-03-31 23:48:00|2.53|1.53|2.54|1.54|2.54|1.54|2.53|1.53|0
1743464890000|2025-03-31 23:48:10|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1743464900000|2025-03-31 23:48:20|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1743464920000|2025-03-31 23:48:40|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1743464940000|2025-03-31 23:49:00|2.54|1.54|2.55|1.55|2.55|1.55|2.54|1.54|0
1743464950000|2025-03-31 23:49:10|2.54|1.54|2.55|1.55|2.55|1.55|2.54|1.54|0
1743464960000|2025-03-31 23:49:20|2.54|1.54|2.55|1.55|2.55|1.55|2.54|1.54|0
1743465000000|2025-03-31 23:50:00|2.54|1.54|2.55|1.55|2.55|1.55|2.54|1.54|0
1743465010000|2025-03-31 23:50:10|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1743465020000|2025-03-31 23:50:20|2.55|1.55|2.55|1.55|2.55|1.55|2.55|1.55|0
1743465030000|2025-03-31 23:50:30|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1743465040000|2025-03-31 23:50:40|2.55|1.55|2.54|1.54|2.55|1.55|2.54|1.54|0
1743465150000|2025-03-31 23:52:30|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1743465190000|2025-03-31 23:53:10|2.54|1.54|2.53|1.53|2.54|1.54|2.53|1.53|0
1743465200000|2025-03-31 23:53:20|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1743465210000|2025-03-31 23:53:30|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1743465250000|2025-03-31 23:54:10|2.54|1.54|2.53|1.53|2.54|1.54|2.53|1.53|0
1743465260000|2025-03-31 23:54:20|2.54|1.54|2.53|1.53|2.54|1.54|2.53|1.53|0
1743465270000|2025-03-31 23:54:30|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1743465280000|2025-03-31 23:54:40|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1743465310000|2025-03-31 23:55:10|2.52|1.52|2.53|1.53|2.53|1.53|2.52|1.52|0
1743465360000|2025-03-31 23:56:00|2.52|1.52|2.53|1.53|2.53|1.53|2.52|1.52|0
1743465450000|2025-03-31 23:57:30|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1743465480000|2025-03-31 23:58:00|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1743465540000|2025-03-31 23:59:00|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1743465590000|2025-03-31 23:59:50|2.51|1.51|2.51|1.51|2.51|1.51|2.51|1.51|0
1743465600000|2025-04-01 00:00:00|2.52|1.52|2.53|1.53|2.53|1.53|2.52|1.52|0
1743465610000|2025-04-01 00:00:10|2.54|1.54|2.54|1.54|2.55|1.55|2.54|1.54|0
1743465620000|2025-04-01 00:00:20|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1743465630000|2025-04-01 00:00:30|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1743465640000|2025-04-01 00:00:40|2.55|1.55|2.55|1.55|2.55|1.55|2.55|1.55|0
1743465650000|2025-04-01 00:00:50|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1743465660000|2025-04-01 00:01:00|2.53|1.53|2.54|1.54|2.54|1.54|2.53|1.53|0
1743465670000|2025-04-01 00:01:10|2.55|1.55|2.55|1.55|2.55|1.55|2.55|1.55|0
1743465680000|2025-04-01 00:01:20|2.56|1.56|2.55|1.55|2.56|1.56|2.55|1.55|0
1743465700000|2025-04-01 00:01:40|2.56|1.56|2.56|1.56|2.56|1.56|2.56|1.56|0
1743465710000|2025-04-01 00:01:50|2.55|1.55|2.55|1.55|2.55|1.55|2.55|1.55|0
1743465720000|2025-04-01 00:02:00|2.56|1.56|2.56|1.56|2.56|1.56|2.56|1.56|0
1743465730000|2025-04-01 00:02:10|2.55|1.55|2.55|1.55|2.55|1.55|2.55|1.55|0
1743465740000|2025-04-01 00:02:20|2.56|1.56|2.56|1.56|2.56|1.56|2.56|1.56|0
1743465770000|2025-04-01 00:02:50|2.57|1.57|2.56|1.56|2.57|1.57|2.56|1.56|0
1743465800000|2025-04-01 00:03:20|2.55|1.55|2.56|1.56|2.56|1.56|2.55|1.55|0
1743465810000|2025-04-01 00:03:30|2.55|1.55|2.55|1.55|2.55|1.55|2.55|1.55|0
1743465820000|2025-04-01 00:03:40|2.56|1.56|2.56|1.56|2.56|1.56|2.56|1.56|0
1743465830000|2025-04-01 00:03:50|2.55|1.55|2.55|1.55|2.56|1.56|2.55|1.55|0
1743465850000|2025-04-01 00:04:10|2.56|1.56|2.56|1.56|2.56|1.56|2.56|1.56|0
1743465880000|2025-04-01 00:04:40|2.57|1.57|2.56|1.56|2.57|1.57|2.56|1.56|0
1743465900000|2025-04-01 00:05:00|2.55|1.55|2.55|1.55|2.55|1.55|2.55|1.55|0
1743465930000|2025-04-01 00:05:30|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1743465940000|2025-04-01 00:05:40|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1743465950000|2025-04-01 00:05:50|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1743465960000|2025-04-01 00:06:00|2.52|1.52|2.53|1.53|2.53|1.53|2.52|1.52|0
1743465970000|2025-04-01 00:06:10|2.52|1.52|2.52|1.52|2.53|1.53|2.52|1.52|0
1743465980000|2025-04-01 00:06:20|2.53|1.53|2.54|1.54|2.54|1.54|2.53|1.53|0
1743465990000|2025-04-01 00:06:30|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1743466010000|2025-04-01 00:06:50|2.54|1.54|2.53|1.53|2.54|1.54|2.53|1.53|0
1743466020000|2025-04-01 00:07:00|2.54|1.54|2.55|1.55|2.55|1.55|2.54|1.54|0
1743466030000|2025-04-01 00:07:10|2.56|1.56|2.54|1.54|2.56|1.56|2.54|1.54|0
1743466050000|2025-04-01 00:07:30|2.55|1.55|2.55|1.55|2.56|1.56|2.54|1.54|0
1743466070000|2025-04-01 00:07:50|2.56|1.56|2.55|1.55|2.56|1.56|2.55|1.55|0
1743466100000|2025-04-01 00:08:20|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1743466110000|2025-04-01 00:08:30|2.53|1.53|2.54|1.54|2.54|1.54|2.53|1.53|0
1743466120000|2025-04-01 00:08:40|2.53|1.53|2.54|1.54|2.54|1.54|2.53|1.53|0
1743466180000|2025-04-01 00:09:40|2.53|1.53|2.53|1.53|2.53|1.53|2.53|1.53|0
1743466220000|2025-04-01 00:10:20|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1743466240000|2025-04-01 00:10:40|2.53|1.53|2.53|1.53|2.53|1.53|2.52|1.52|0
1743466250000|2025-04-01 00:10:50|2.52|1.52|2.53|1.53|2.53|1.53|2.52|1.52|0
1743466260000|2025-04-01 00:11:00|2.52|1.52|2.52|1.52|2.52|1.52|2.52|1.52|0
1743466270000|2025-04-01 00:11:10|2.53|1.53|2.52|1.52|2.53|1.53|2.52|1.52|0
1743466280000|2025-04-01 00:11:20|2.53|1.53|2.53|1.53|2.53|1.53|2.52|1.52|0
1743466300000|2025-04-01 00:11:40|2.54|1.54|2.53|1.53|2.54|1.54|2.53|1.53|0
1743466310000|2025-04-01 00:11:50|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1743466330000|2025-04-01 00:12:10|2.55|1.55|2.54|1.54|2.55|1.55|2.54|1.54|0
1743466340000|2025-04-01 00:12:20|2.55|1.55|2.55|1.55|2.55|1.55|2.55|1.55|0
1743466360000|2025-04-01 00:12:40|2.56|1.56|2.57|1.57|2.57|1.57|2.56|1.56|0
1743466370000|2025-04-01 00:12:50|2.56|1.56|2.56|1.56|2.56|1.56|2.56|1.56|0
1743466380000|2025-04-01 00:13:00|2.57|1.57|2.57|1.57|2.57|1.57|2.56|1.56|0
1743466390000|2025-04-01 00:13:10|2.56|1.56|2.56|1.56|2.56|1.56|2.56|1.56|0
1743466410000|2025-04-01 00:13:30|2.57|1.57|2.56|1.56|2.57|1.57|2.56|1.56|0
1743466440000|2025-04-01 00:14:00|2.55|1.55|2.56|1.56|2.56|1.56|2.55|1.55|0
1743466480000|2025-04-01 00:14:40|2.57|1.57|2.57|1.57|2.57|1.57|2.57|1.57|0
1743466500000|2025-04-01 00:15:00|2.56|1.56|2.56|1.56|2.56|1.56|2.55|1.55|0
1743466510000|2025-04-01 00:15:10|2.55|1.55|2.55|1.55|2.55|1.55|2.55|1.55|0
1743466520000|2025-04-01 00:15:20|2.54|1.54|2.54|1.54|2.54|1.54|2.54|1.54|0
1743466530000|2025-04-01 00:15:30|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743466540000|2025-04-01 00:15:40|2.25|1.65|2.26|1.66|2.26|1.66|2.25|1.65|0
1743466550000|2025-04-01 00:15:50|2.27|1.67|2.25|1.65|2.27|1.67|2.25|1.65|0
1743466560000|2025-04-01 00:16:00|2.24|1.64|2.23|1.63|2.24|1.64|2.23|1.63|0
1743466570000|2025-04-01 00:16:10|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743466590000|2025-04-01 00:16:30|2.24|1.64|2.24|1.64|2.25|1.65|2.24|1.64|0
1743466600000|2025-04-01 00:16:40|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743466640000|2025-04-01 00:17:20|2.24|1.64|2.25|1.65|2.25|1.65|2.24|1.64|0
1743466650000|2025-04-01 00:17:30|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743466660000|2025-04-01 00:17:40|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743466670000|2025-04-01 00:17:50|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743466690000|2025-04-01 00:18:10|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743466700000|2025-04-01 00:18:20|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743466710000|2025-04-01 00:18:30|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743466730000|2025-04-01 00:18:50|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743466740000|2025-04-01 00:19:00|2.26|1.66|2.23|1.63|2.26|1.66|2.23|1.63|0
1743466770000|2025-04-01 00:19:30|2.22|1.62|2.23|1.63|2.23|1.63|2.22|1.62|0
1743466790000|2025-04-01 00:19:50|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743466830000|2025-04-01 00:20:30|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743466860000|2025-04-01 00:21:00|2.24|1.64|2.23|1.63|2.24|1.64|2.23|1.63|0
1743466880000|2025-04-01 00:21:20|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743466890000|2025-04-01 00:21:30|2.23|1.63|2.22|1.62|2.23|1.63|2.22|1.62|0
1743466900000|2025-04-01 00:21:40|2.23|1.63|2.22|1.62|2.23|1.63|2.22|1.62|0
1743466910000|2025-04-01 00:21:50|2.23|1.63|2.22|1.62|2.23|1.63|2.22|1.62|0
1743466930000|2025-04-01 00:22:10|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743466940000|2025-04-01 00:22:20|2.22|1.62|2.22|1.62|2.23|1.63|2.22|1.62|0
1743466950000|2025-04-01 00:22:30|2.23|1.63|2.23|1.63|2.23|1.63|2.22|1.62|0
1743466960000|2025-04-01 00:22:40|2.22|1.62|2.24|1.64|2.24|1.64|2.22|1.62|0
1743466970000|2025-04-01 00:22:50|2.23|1.63|2.22|1.62|2.24|1.64|2.22|1.62|0
1743466980000|2025-04-01 00:23:00|2.23|1.63|2.22|1.62|2.23|1.63|2.22|1.62|0
1743467040000|2025-04-01 00:24:00|2.21|1.61|2.22|1.62|2.23|1.63|2.21|1.61|0
1743467050000|2025-04-01 00:24:10|2.23|1.63|2.22|1.62|2.23|1.63|2.22|1.62|0
1743467060000|2025-04-01 00:24:20|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743467070000|2025-04-01 00:24:30|2.24|1.64|2.23|1.63|2.24|1.64|2.23|1.63|0
1743467080000|2025-04-01 00:24:40|2.24|1.64|2.23|1.63|2.24|1.64|2.23|1.63|0
1743467090000|2025-04-01 00:24:50|2.24|1.64|2.23|1.63|2.24|1.64|2.23|1.63|0
1743467100000|2025-04-01 00:25:00|2.24|1.64|2.23|1.63|2.24|1.64|2.23|1.63|0
1743467110000|2025-04-01 00:25:10|2.24|1.64|2.23|1.63|2.24|1.64|2.23|1.63|0
1743467130000|2025-04-01 00:25:30|2.25|1.65|2.26|1.66|2.26|1.66|2.25|1.65|0
1743467140000|2025-04-01 00:25:40|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743467160000|2025-04-01 00:26:00|2.24|1.64|2.25|1.65|2.25|1.65|2.24|1.64|0
1743467210000|2025-04-01 00:26:50|2.24|1.64|2.25|1.65|2.25|1.65|2.24|1.64|0
1743467220000|2025-04-01 00:27:00|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743467250000|2025-04-01 00:27:30|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743467260000|2025-04-01 00:27:40|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743467270000|2025-04-01 00:27:50|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743467290000|2025-04-01 00:28:10|2.23|1.63|2.25|1.65|2.25|1.65|2.23|1.63|0
1743467340000|2025-04-01 00:29:00|2.26|1.66|2.26|1.66|2.26|1.66|2.26|1.66|0
1743467360000|2025-04-01 00:29:20|2.25|1.65|2.25|1.65|2.26|1.66|2.25|1.65|0
1743467400000|2025-04-01 00:30:00|2.26|1.66|2.26|1.66|2.26|1.66|2.26|1.66|0
1743467420000|2025-04-01 00:30:20|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743467430000|2025-04-01 00:30:30|2.26|1.66|2.25|1.65|2.26|1.66|2.25|1.65|0
1743467440000|2025-04-01 00:30:40|2.26|1.66|2.26|1.66|2.26|1.66|2.25|1.65|0
1743467460000|2025-04-01 00:31:00|2.25|1.65|2.26|1.66|2.26|1.66|2.25|1.65|0
1743467510000|2025-04-01 00:31:50|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743467520000|2025-04-01 00:32:00|2.26|1.66|2.26|1.66|2.26|1.66|2.26|1.66|0
1743467530000|2025-04-01 00:32:10|2.25|1.65|2.22|1.62|2.26|1.66|2.22|1.62|0
1743467550000|2025-04-01 00:32:30|2.23|1.63|2.25|1.65|2.26|1.66|2.23|1.63|0
1743467560000|2025-04-01 00:32:40|2.26|1.66|2.29|1.69|2.29|1.69|2.26|1.66|0
1743467570000|2025-04-01 00:32:50|2.28|1.68|2.28|1.68|2.28|1.68|2.28|1.68|0
1743467600000|2025-04-01 00:33:20|2.27|1.67|2.28|1.68|2.28|1.68|2.27|1.67|0
1743467610000|2025-04-01 00:33:30|2.27|1.67|2.28|1.68|2.28|1.68|2.27|1.67|0
1743467620000|2025-04-01 00:33:40|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743467640000|2025-04-01 00:34:00|2.28|1.68|2.28|1.68|2.28|1.68|2.28|1.68|0
1743467670000|2025-04-01 00:34:30|2.27|1.67|2.27|1.67|2.28|1.68|2.27|1.67|0
1743467680000|2025-04-01 00:34:40|2.28|1.68|2.28|1.68|2.28|1.68|2.28|1.68|0
1743467720000|2025-04-01 00:35:20|2.29|1.69|2.28|1.68|2.29|1.69|2.28|1.68|0
1743467730000|2025-04-01 00:35:30|2.29|1.69|2.28|1.68|2.29|1.69|2.28|1.68|0
1743467740000|2025-04-01 00:35:40|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743467750000|2025-04-01 00:35:50|2.26|1.66|2.28|1.68|2.28|1.68|2.26|1.66|0
1743467770000|2025-04-01 00:36:10|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743467780000|2025-04-01 00:36:20|2.26|1.66|2.27|1.67|2.27|1.67|2.26|1.66|0
1743467800000|2025-04-01 00:36:40|2.26|1.66|2.26|1.66|2.26|1.66|2.26|1.66|0
1743467810000|2025-04-01 00:36:50|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743467820000|2025-04-01 00:37:00|2.28|1.68|2.27|1.67|2.28|1.68|2.27|1.67|0
1743467840000|2025-04-01 00:37:20|2.28|1.68|2.27|1.67|2.28|1.68|2.27|1.67|0
1743467850000|2025-04-01 00:37:30|2.28|1.68|2.28|1.68|2.28|1.68|2.27|1.67|0
1743467870000|2025-04-01 00:37:50|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743467890000|2025-04-01 00:38:10|2.28|1.68|2.28|1.68|2.28|1.68|2.28|1.68|0
1743467910000|2025-04-01 00:38:30|2.27|1.67|2.28|1.68|2.28|1.68|2.27|1.67|0
1743467920000|2025-04-01 00:38:40|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743467960000|2025-04-01 00:39:20|2.28|1.68|2.28|1.68|2.28|1.68|2.28|1.68|0
1743467990000|2025-04-01 00:39:50|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743468010000|2025-04-01 00:40:10|2.28|1.68|2.28|1.68|2.28|1.68|2.28|1.68|0
1743468020000|2025-04-01 00:40:20|2.29|1.69|2.28|1.68|2.29|1.69|2.28|1.68|0
1743468030000|2025-04-01 00:40:30|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743468040000|2025-04-01 00:40:40|2.28|1.68|2.28|1.68|2.28|1.68|2.28|1.68|0
1743468050000|2025-04-01 00:40:50|2.27|1.67|2.28|1.68|2.28|1.68|2.27|1.67|0
1743468060000|2025-04-01 00:41:00|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743468070000|2025-04-01 00:41:10|2.28|1.68|2.27|1.67|2.28|1.68|2.27|1.67|0
1743468080000|2025-04-01 00:41:20|2.28|1.68|2.28|1.68|2.28|1.68|2.27|1.67|0
1743468090000|2025-04-01 00:41:30|2.27|1.67|2.28|1.68|2.28|1.68|2.27|1.67|0
1743468120000|2025-04-01 00:42:00|2.29|1.69|2.28|1.68|2.29|1.69|2.28|1.68|0
1743468130000|2025-04-01 00:42:10|2.29|1.69|2.28|1.68|2.29|1.69|2.28|1.68|0
1743468140000|2025-04-01 00:42:20|2.29|1.69|2.28|1.68|2.29|1.69|2.28|1.68|0
1743468160000|2025-04-01 00:42:40|2.3|1.7|2.29|1.69|2.3|1.7|2.29|1.69|0
1743468170000|2025-04-01 00:42:50|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743468230000|2025-04-01 00:43:50|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743468280000|2025-04-01 00:44:40|2.3|1.7|2.3|1.7|2.3|1.7|2.29|1.69|0
1743468300000|2025-04-01 00:45:00|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743468330000|2025-04-01 00:45:30|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743468340000|2025-04-01 00:45:40|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743468360000|2025-04-01 00:46:00|2.28|1.68|2.27|1.67|2.29|1.69|2.27|1.67|0
1743468380000|2025-04-01 00:46:20|2.28|1.68|2.27|1.67|2.28|1.68|2.27|1.67|0
1743468400000|2025-04-01 00:46:40|2.28|1.68|2.28|1.68|2.28|1.68|2.28|1.68|0
1743468410000|2025-04-01 00:46:50|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743468430000|2025-04-01 00:47:10|2.29|1.69|2.3|1.7|2.3|1.7|2.29|1.69|0
1743468440000|2025-04-01 00:47:20|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743468450000|2025-04-01 00:47:30|2.3|1.7|2.29|1.69|2.3|1.7|2.29|1.69|0
1743468490000|2025-04-01 00:48:10|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743468510000|2025-04-01 00:48:30|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743468520000|2025-04-01 00:48:40|2.3|1.7|2.29|1.69|2.3|1.7|2.29|1.69|0
1743468560000|2025-04-01 00:49:20|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743468570000|2025-04-01 00:49:30|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743468600000|2025-04-01 00:50:00|2.28|1.68|2.28|1.68|2.28|1.68|2.28|1.68|0
1743468610000|2025-04-01 00:50:10|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743468640000|2025-04-01 00:50:40|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743468650000|2025-04-01 00:50:50|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743468680000|2025-04-01 00:51:20|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743468690000|2025-04-01 00:51:30|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743468700000|2025-04-01 00:51:40|2.31|1.71|2.3|1.7|2.31|1.71|2.3|1.7|0
1743468710000|2025-04-01 00:51:50|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743468720000|2025-04-01 00:52:00|2.34|1.74|2.32|1.72|2.34|1.74|2.32|1.72|0
1743468730000|2025-04-01 00:52:10|2.31|1.71|2.36|1.76|2.36|1.76|2.31|1.71|0
1743468740000|2025-04-01 00:52:20|2.37|1.77|2.37|1.77|2.38|1.78|2.37|1.77|0
1743468750000|2025-04-01 00:52:30|2.38|1.78|2.38|1.78|2.38|1.78|2.38|1.78|0
1743468760000|2025-04-01 00:52:40|2.37|1.77|2.38|1.78|2.38|1.78|2.37|1.77|0
1743468770000|2025-04-01 00:52:50|2.37|1.77|2.37|1.77|2.37|1.77|2.37|1.77|0
1743468800000|2025-04-01 00:53:20|2.38|1.78|2.37|1.77|2.38|1.78|2.37|1.77|0
1743468870000|2025-04-01 00:54:30|2.36|1.76|2.36|1.76|2.36|1.76|2.36|1.76|0
1743468880000|2025-04-01 00:54:40|2.37|1.77|2.37|1.77|2.37|1.77|2.37|1.77|0
1743468890000|2025-04-01 00:54:50|2.36|1.76|2.36|1.76|2.36|1.76|2.36|1.76|0
1743468910000|2025-04-01 00:55:10|2.35|1.75|2.34|1.74|2.35|1.75|2.34|1.74|0
1743468980000|2025-04-01 00:56:20|2.33|1.73|2.33|1.73|2.34|1.74|2.33|1.73|0
1743469000000|2025-04-01 00:56:40|2.34|1.74|2.34|1.74|2.34|1.74|2.34|1.74|0
1743469010000|2025-04-01 00:56:50|2.33|1.73|2.33|1.73|2.33|1.73|2.33|1.73|0
1743469020000|2025-04-01 00:57:00|2.34|1.74|2.33|1.73|2.34|1.74|2.33|1.73|0
1743469030000|2025-04-01 00:57:10|2.34|1.74|2.33|1.73|2.34|1.74|2.33|1.73|0
1743469040000|2025-04-01 00:57:20|2.34|1.74|2.33|1.73|2.34|1.74|2.33|1.73|0
1743469060000|2025-04-01 00:57:40|2.34|1.74|2.35|1.75|2.35|1.75|2.33|1.73|0
1743469070000|2025-04-01 00:57:50|2.34|1.74|2.34|1.74|2.34|1.74|2.34|1.74|0
1743469080000|2025-04-01 00:58:00|2.33|1.73|2.34|1.74|2.34|1.74|2.33|1.73|0
1743469090000|2025-04-01 00:58:10|2.33|1.73|2.31|1.71|2.33|1.73|2.31|1.71|0
1743469120000|2025-04-01 00:58:40|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743469200000|2025-04-01 01:00:00|2.34|1.74|2.35|1.75|2.35|1.75|2.34|1.74|0
1743469220000|2025-04-01 01:00:20|2.34|1.74|2.34|1.74|2.34|1.74|2.34|1.74|0
1743469230000|2025-04-01 01:00:30|2.35|1.75|2.35|1.75|2.35|1.75|2.35|1.75|0
1743469240000|2025-04-01 01:00:40|2.34|1.74|2.34|1.74|2.34|1.74|2.34|1.74|0
1743469280000|2025-04-01 01:01:20|2.35|1.75|2.34|1.74|2.35|1.75|2.34|1.74|0
1743469290000|2025-04-01 01:01:30|2.35|1.75|2.35|1.75|2.35|1.75|2.35|1.75|0
1743469310000|2025-04-01 01:01:50|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743469320000|2025-04-01 01:02:00|2.33|1.73|2.35|1.75|2.35|1.75|2.32|1.72|0
1743469330000|2025-04-01 01:02:10|2.36|1.76|2.36|1.76|2.36|1.76|2.36|1.76|0
1743469340000|2025-04-01 01:02:20|2.37|1.77|2.35|1.75|2.37|1.77|2.35|1.75|0
1743469350000|2025-04-01 01:02:30|2.34|1.74|2.34|1.74|2.34|1.74|2.34|1.74|0
1743469380000|2025-04-01 01:03:00|2.35|1.75|2.34|1.74|2.35|1.75|2.34|1.74|0
1743469400000|2025-04-01 01:03:20|2.35|1.75|2.35|1.75|2.35|1.75|2.35|1.75|0
1743469410000|2025-04-01 01:03:30|2.34|1.74|2.36|1.76|2.36|1.76|2.34|1.74|0
1743469430000|2025-04-01 01:03:50|2.34|1.74|2.34|1.74|2.34|1.74|2.34|1.74|0
1743469440000|2025-04-01 01:04:00|2.35|1.75|2.35|1.75|2.35|1.75|2.35|1.75|0
1743469450000|2025-04-01 01:04:10|2.34|1.74|2.35|1.75|2.35|1.75|2.34|1.74|0
1743469460000|2025-04-01 01:04:20|2.36|1.76|2.35|1.75|2.36|1.76|2.35|1.75|0
1743469470000|2025-04-01 01:04:30|2.36|1.76|2.36|1.76|2.36|1.76|2.36|1.76|0
1743469480000|2025-04-01 01:04:40|2.35|1.75|2.34|1.74|2.35|1.75|2.34|1.74|0
1743469490000|2025-04-01 01:04:50|2.35|1.75|2.35|1.75|2.35|1.75|2.35|1.75|0
1743469510000|2025-04-01 01:05:10|2.34|1.74|2.34|1.74|2.35|1.75|2.34|1.74|0
1743469520000|2025-04-01 01:05:20|2.35|1.75|2.35|1.75|2.35|1.75|2.35|1.75|0
1743469530000|2025-04-01 01:05:30|2.34|1.74|2.34|1.74|2.34|1.74|2.34|1.74|0
1743469570000|2025-04-01 01:06:10|2.33|1.73|2.34|1.74|2.34|1.74|2.33|1.73|0
1743469590000|2025-04-01 01:06:30|2.35|1.75|2.35|1.75|2.35|1.75|2.35|1.75|0
1743469600000|2025-04-01 01:06:40|2.34|1.74|2.34|1.74|2.34|1.74|2.34|1.74|0
1743469630000|2025-04-01 01:07:10|2.35|1.75|2.34|1.74|2.35|1.75|2.34|1.74|0
1743469640000|2025-04-01 01:07:20|2.35|1.75|2.35|1.75|2.35|1.75|2.35|1.75|0
1743469660000|2025-04-01 01:07:40|2.36|1.76|2.36|1.76|2.36|1.76|2.36|1.76|0
1743469670000|2025-04-01 01:07:50|2.35|1.75|2.31|1.71|2.36|1.76|2.31|1.71|0
1743469680000|2025-04-01 01:08:00|2.32|1.72|2.34|1.74|2.34|1.74|2.31|1.71|0
1743469690000|2025-04-01 01:08:10|2.33|1.73|2.33|1.73|2.33|1.73|2.33|1.73|0
1743469700000|2025-04-01 01:08:20|2.34|1.74|2.35|1.75|2.35|1.75|2.34|1.74|0
1743469730000|2025-04-01 01:08:50|2.36|1.76|2.34|1.74|2.36|1.76|2.34|1.74|0
1743469740000|2025-04-01 01:09:00|2.33|1.73|2.33|1.73|2.33|1.73|2.33|1.73|0
1743469750000|2025-04-01 01:09:10|2.36|1.76|2.37|1.77|2.37|1.77|2.36|1.76|0
1743469800000|2025-04-01 01:10:00|2.36|1.76|2.36|1.76|2.36|1.76|2.36|1.76|0
1743469860000|2025-04-01 01:11:00|2.35|1.75|2.35|1.75|2.35|1.75|2.35|1.75|0
1743469870000|2025-04-01 01:11:10|2.34|1.74|2.35|1.75|2.35|1.75|2.34|1.74|0
1743469880000|2025-04-01 01:11:20|2.34|1.74|2.35|1.75|2.35|1.75|2.34|1.74|0
1743469900000|2025-04-01 01:11:40|2.36|1.76|2.35|1.75|2.36|1.76|2.35|1.75|0
1743469910000|2025-04-01 01:11:50|2.36|1.76|2.36|1.76|2.36|1.76|2.36|1.76|0
1743469920000|2025-04-01 01:12:00|2.35|1.75|2.41|1.81|2.42|1.82|2.35|1.75|0
1743469930000|2025-04-01 01:12:10|2.4|1.8|2.34|1.74|2.4|1.8|2.34|1.74|0
1743469940000|2025-04-01 01:12:20|2.35|1.75|2.35|1.75|2.35|1.75|2.35|1.75|0
1743469950000|2025-04-01 01:12:30|2.34|1.74|2.34|1.74|2.34|1.74|2.34|1.74|0
1743469970000|2025-04-01 01:12:50|2.35|1.75|2.35|1.75|2.35|1.75|2.35|1.75|0
1743469980000|2025-04-01 01:13:00|2.34|1.74|2.34|1.74|2.35|1.75|2.34|1.74|0
1743470040000|2025-04-01 01:14:00|2.31|1.71|2.32|1.72|2.32|1.72|2.31|1.71|0
1743470050000|2025-04-01 01:14:10|2.31|1.71|2.34|1.74|2.34|1.74|2.31|1.71|0
1743470070000|2025-04-01 01:14:30|2.35|1.75|2.34|1.74|2.35|1.75|2.34|1.74|0
1743470100000|2025-04-01 01:15:00|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743470150000|2025-04-01 01:15:50|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743470170000|2025-04-01 01:16:10|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743470180000|2025-04-01 01:16:20|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743470190000|2025-04-01 01:16:30|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743470200000|2025-04-01 01:16:40|2.32|1.72|2.31|1.71|2.32|1.72|2.31|1.71|0
1743470210000|2025-04-01 01:16:50|2.3|1.7|2.31|1.71|2.31|1.71|2.3|1.7|0
1743470220000|2025-04-01 01:17:00|2.3|1.7|2.31|1.71|2.31|1.71|2.3|1.7|0
1743470230000|2025-04-01 01:17:10|2.32|1.72|2.32|1.72|2.32|1.72|2.31|1.71|0
1743470240000|2025-04-01 01:17:20|2.33|1.73|2.33|1.73|2.33|1.73|2.33|1.73|0
1743470250000|2025-04-01 01:17:30|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743470260000|2025-04-01 01:17:40|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743470270000|2025-04-01 01:17:50|2.32|1.72|2.31|1.71|2.32|1.72|2.31|1.71|0
1743470280000|2025-04-01 01:18:00|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743470290000|2025-04-01 01:18:10|2.33|1.73|2.33|1.73|2.33|1.73|2.33|1.73|0
1743470300000|2025-04-01 01:18:20|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743470310000|2025-04-01 01:18:30|2.33|1.73|2.33|1.73|2.33|1.73|2.33|1.73|0
1743470340000|2025-04-01 01:19:00|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743470410000|2025-04-01 01:20:10|2.31|1.71|2.32|1.72|2.32|1.72|2.31|1.71|0
1743470420000|2025-04-01 01:20:20|2.31|1.71|2.32|1.72|2.32|1.72|2.31|1.71|0
1743470430000|2025-04-01 01:20:30|2.31|1.71|2.31|1.71|2.32|1.72|2.31|1.71|0
1743470440000|2025-04-01 01:20:40|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743470470000|2025-04-01 01:21:10|2.31|1.71|2.32|1.72|2.32|1.72|2.31|1.71|0
1743470480000|2025-04-01 01:21:20|2.33|1.73|2.33|1.73|2.33|1.73|2.33|1.73|0
1743470490000|2025-04-01 01:21:30|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743470520000|2025-04-01 01:22:00|2.31|1.71|2.31|1.71|2.32|1.72|2.31|1.71|0
1743470530000|2025-04-01 01:22:10|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743470570000|2025-04-01 01:22:50|2.31|1.71|2.32|1.72|2.32|1.72|2.31|1.71|0
1743470610000|2025-04-01 01:23:30|2.31|1.71|2.32|1.72|2.32|1.72|2.31|1.71|0
1743470630000|2025-04-01 01:23:50|2.33|1.73|2.32|1.72|2.33|1.73|2.32|1.72|0
1743470680000|2025-04-01 01:24:40|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743470690000|2025-04-01 01:24:50|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743470710000|2025-04-01 01:25:10|2.33|1.73|2.33|1.73|2.33|1.73|2.33|1.73|0
1743470730000|2025-04-01 01:25:30|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743470770000|2025-04-01 01:26:10|2.33|1.73|2.32|1.72|2.33|1.73|2.32|1.72|0
1743470780000|2025-04-01 01:26:20|2.33|1.73|2.33|1.73|2.33|1.73|2.33|1.73|0
1743470800000|2025-04-01 01:26:40|2.32|1.72|2.33|1.73|2.33|1.73|2.32|1.72|0
1743470810000|2025-04-01 01:26:50|2.32|1.72|2.33|1.73|2.33|1.73|2.32|1.72|0
1743470820000|2025-04-01 01:27:00|2.32|1.72|2.31|1.71|2.32|1.72|2.31|1.71|0
1743470870000|2025-04-01 01:27:50|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743470900000|2025-04-01 01:28:20|2.31|1.71|2.32|1.72|2.32|1.72|2.31|1.71|0
1743470910000|2025-04-01 01:28:30|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743470920000|2025-04-01 01:28:40|2.3|1.7|2.32|1.72|2.32|1.72|2.3|1.7|0
1743470940000|2025-04-01 01:29:00|2.33|1.73|2.33|1.73|2.33|1.73|2.33|1.73|0
1743470950000|2025-04-01 01:29:10|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743470960000|2025-04-01 01:29:20|2.33|1.73|2.33|1.73|2.33|1.73|2.33|1.73|0
1743470970000|2025-04-01 01:29:30|2.32|1.72|2.33|1.73|2.33|1.73|2.32|1.72|0
1743470980000|2025-04-01 01:29:40|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743471000000|2025-04-01 01:30:00|2.31|1.71|2.32|1.72|2.32|1.72|2.31|1.71|0
1743471020000|2025-04-01 01:30:20|2.33|1.73|2.33|1.73|2.33|1.73|2.33|1.73|0
1743471030000|2025-04-01 01:30:30|2.32|1.72|2.33|1.73|2.33|1.73|2.32|1.72|0
1743471050000|2025-04-01 01:30:50|2.32|1.72|2.33|1.73|2.33|1.73|2.32|1.72|0
1743471060000|2025-04-01 01:31:00|2.32|1.72|2.33|1.73|2.33|1.73|2.32|1.72|0
1743471070000|2025-04-01 01:31:10|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743471110000|2025-04-01 01:31:50|2.31|1.71|2.32|1.72|2.32|1.72|2.31|1.71|0
1743471120000|2025-04-01 01:32:00|2.33|1.73|2.33|1.73|2.33|1.73|2.33|1.73|0
1743471130000|2025-04-01 01:32:10|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743471160000|2025-04-01 01:32:40|2.33|1.73|2.33|1.73|2.33|1.73|2.33|1.73|0
1743471180000|2025-04-01 01:33:00|2.32|1.72|2.33|1.73|2.33|1.73|2.32|1.72|0
1743471190000|2025-04-01 01:33:10|2.32|1.72|2.33|1.73|2.33|1.73|2.32|1.72|0
1743471210000|2025-04-01 01:33:30|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743471250000|2025-04-01 01:34:10|2.33|1.73|2.32|1.72|2.33|1.73|2.32|1.72|0
1743471270000|2025-04-01 01:34:30|2.31|1.71|2.32|1.72|2.32|1.72|2.31|1.71|0
1743471280000|2025-04-01 01:34:40|2.33|1.73|2.32|1.72|2.33|1.73|2.32|1.72|0
1743471300000|2025-04-01 01:35:00|2.33|1.73|2.33|1.73|2.33|1.73|2.33|1.73|0
1743471310000|2025-04-01 01:35:10|2.32|1.72|2.32|1.72|2.33|1.73|2.32|1.72|0
1743471320000|2025-04-01 01:35:20|2.35|1.75|2.35|1.75|2.35|1.75|2.35|1.75|0
1743471330000|2025-04-01 01:35:30|2.34|1.74|2.34|1.74|2.34|1.74|2.34|1.74|0
1743471340000|2025-04-01 01:35:40|2.35|1.75|2.35|1.75|2.35|1.75|2.35|1.75|0
1743471390000|2025-04-01 01:36:30|2.36|1.76|2.34|1.74|2.36|1.76|2.34|1.74|0
1743471400000|2025-04-01 01:36:40|2.35|1.75|2.35|1.75|2.35|1.75|2.35|1.75|0
1743471440000|2025-04-01 01:37:20|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743471450000|2025-04-01 01:37:30|2.34|1.74|2.34|1.74|2.34|1.74|2.34|1.74|0
1743471460000|2025-04-01 01:37:40|2.35|1.75|2.34|1.74|2.35|1.75|2.34|1.74|0
1743471470000|2025-04-01 01:37:50|2.35|1.75|2.34|1.74|2.35|1.75|2.34|1.74|0
1743471490000|2025-04-01 01:38:10|2.35|1.75|2.34|1.74|2.35|1.75|2.34|1.74|0
1743471550000|2025-04-01 01:39:10|2.35|1.75|2.34|1.74|2.35|1.75|2.34|1.74|0
1743471590000|2025-04-01 01:39:50|2.35|1.75|2.35|1.75|2.35|1.75|2.35|1.75|0
1743471660000|2025-04-01 01:41:00|2.34|1.74|2.34|1.74|2.34|1.74|2.34|1.74|0
1743471670000|2025-04-01 01:41:10|2.33|1.73|2.34|1.74|2.34|1.74|2.33|1.73|0
1743471710000|2025-04-01 01:41:50|2.33|1.73|2.33|1.73|2.33|1.73|2.33|1.73|0
1743471730000|2025-04-01 01:42:10|2.35|1.75|2.35|1.75|2.35|1.75|2.35|1.75|0
1743471740000|2025-04-01 01:42:20|2.34|1.74|2.34|1.74|2.34|1.74|2.34|1.74|0
1743471750000|2025-04-01 01:42:30|2.35|1.75|2.35|1.75|2.35|1.75|2.35|1.75|0
1743471790000|2025-04-01 01:43:10|2.34|1.74|2.32|1.72|2.34|1.74|2.32|1.72|0
1743471820000|2025-04-01 01:43:40|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743471840000|2025-04-01 01:44:00|2.32|1.72|2.31|1.71|2.32|1.72|2.31|1.71|0
1743471850000|2025-04-01 01:44:10|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743471860000|2025-04-01 01:44:20|2.31|1.71|2.31|1.71|2.32|1.72|2.31|1.71|0
1743471870000|2025-04-01 01:44:30|2.32|1.72|2.32|1.72|2.32|1.72|2.31|1.71|0
1743471880000|2025-04-01 01:44:40|2.31|1.71|2.32|1.72|2.32|1.72|2.31|1.71|0
1743471890000|2025-04-01 01:44:50|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743471900000|2025-04-01 01:45:00|2.3|1.7|2.31|1.71|2.31|1.71|2.3|1.7|0
1743471910000|2025-04-01 01:45:10|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743471920000|2025-04-01 01:45:20|2.33|1.73|2.33|1.73|2.33|1.73|2.33|1.73|0
1743471930000|2025-04-01 01:45:30|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743471980000|2025-04-01 01:46:20|2.33|1.73|2.33|1.73|2.33|1.73|2.33|1.73|0
1743472000000|2025-04-01 01:46:40|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743472020000|2025-04-01 01:47:00|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743472030000|2025-04-01 01:47:10|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743472060000|2025-04-01 01:47:40|2.31|1.71|2.31|1.71|2.32|1.72|2.31|1.71|0
1743472070000|2025-04-01 01:47:50|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743472080000|2025-04-01 01:48:00|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743472090000|2025-04-01 01:48:10|2.29|1.69|2.3|1.7|2.3|1.7|2.29|1.69|0
1743472100000|2025-04-01 01:48:20|2.29|1.69|2.3|1.7|2.3|1.7|2.29|1.69|0
1743472140000|2025-04-01 01:49:00|2.32|1.72|2.31|1.71|2.32|1.72|2.31|1.71|0
1743472180000|2025-04-01 01:49:40|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743472200000|2025-04-01 01:50:00|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743472280000|2025-04-01 01:51:20|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743472290000|2025-04-01 01:51:30|2.29|1.69|2.3|1.7|2.3|1.7|2.29|1.69|0
1743472300000|2025-04-01 01:51:40|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743472350000|2025-04-01 01:52:30|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743472410000|2025-04-01 01:53:30|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743472500000|2025-04-01 01:55:00|2.33|1.73|2.32|1.72|2.33|1.73|2.32|1.72|0
1743472580000|2025-04-01 01:56:20|2.31|1.71|2.32|1.72|2.32|1.72|2.31|1.71|0
1743472610000|2025-04-01 01:56:50|2.31|1.71|2.32|1.72|2.32|1.72|2.31|1.71|0
1743472620000|2025-04-01 01:57:00|2.31|1.71|2.32|1.72|2.32|1.72|2.31|1.71|0
1743472630000|2025-04-01 01:57:10|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743472640000|2025-04-01 01:57:20|2.32|1.72|2.31|1.71|2.32|1.72|2.31|1.71|0
1743472650000|2025-04-01 01:57:30|2.32|1.72|2.32|1.72|2.32|1.72|2.31|1.71|0
1743472680000|2025-04-01 01:58:00|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743472690000|2025-04-01 01:58:10|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743472800000|2025-04-01 02:00:00|2.33|1.73|2.32|1.72|2.33|1.73|2.32|1.72|0
1743472920000|2025-04-01 02:02:00|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743472930000|2025-04-01 02:02:10|2.32|1.72|2.31|1.71|2.32|1.72|2.31|1.71|0
1743472940000|2025-04-01 02:02:20|2.32|1.72|2.31|1.71|2.32|1.72|2.31|1.71|0
1743472980000|2025-04-01 02:03:00|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743472990000|2025-04-01 02:03:10|2.31|1.71|2.32|1.72|2.32|1.72|2.31|1.71|0
1743473000000|2025-04-01 02:03:20|2.31|1.71|2.31|1.71|2.32|1.72|2.31|1.71|0
1743473010000|2025-04-01 02:03:30|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743473020000|2025-04-01 02:03:40|2.33|1.73|2.33|1.73|2.33|1.73|2.33|1.73|0
1743473030000|2025-04-01 02:03:50|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743473060000|2025-04-01 02:04:20|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743473100000|2025-04-01 02:05:00|2.32|1.72|2.31|1.71|2.32|1.72|2.31|1.71|0
1743473130000|2025-04-01 02:05:30|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743473220000|2025-04-01 02:07:00|2.31|1.71|2.32|1.72|2.32|1.72|2.31|1.71|0
1743473270000|2025-04-01 02:07:50|2.33|1.73|2.33|1.73|2.33|1.73|2.33|1.73|0
1743473280000|2025-04-01 02:08:00|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743473290000|2025-04-01 02:08:10|2.33|1.73|2.32|1.72|2.33|1.73|2.32|1.72|0
1743473310000|2025-04-01 02:08:30|2.31|1.71|2.32|1.72|2.32|1.72|2.31|1.71|0
1743473320000|2025-04-01 02:08:40|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743473340000|2025-04-01 02:09:00|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743473400000|2025-04-01 02:10:00|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743473430000|2025-04-01 02:10:30|2.32|1.72|2.31|1.71|2.32|1.72|2.31|1.71|0
1743473450000|2025-04-01 02:10:50|2.32|1.72|2.31|1.71|2.32|1.72|2.31|1.71|0
1743473470000|2025-04-01 02:11:10|2.33|1.73|2.33|1.73|2.33|1.73|2.33|1.73|0
1743473490000|2025-04-01 02:11:30|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743473600000|2025-04-01 02:13:20|2.31|1.71|2.32|1.72|2.32|1.72|2.31|1.71|0
1743473610000|2025-04-01 02:13:30|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743473620000|2025-04-01 02:13:40|2.32|1.72|2.32|1.72|2.32|1.72|2.32|1.72|0
1743473740000|2025-04-01 02:15:40|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743473750000|2025-04-01 02:15:50|2.3|1.7|2.29|1.69|2.3|1.7|2.29|1.69|0
1743473770000|2025-04-01 02:16:10|2.28|1.68|2.29|1.69|2.3|1.7|2.28|1.68|0
1743473790000|2025-04-01 02:16:30|2.3|1.7|2.29|1.69|2.3|1.7|2.29|1.69|0
1743473820000|2025-04-01 02:17:00|2.28|1.68|2.3|1.7|2.3|1.7|2.28|1.68|0
1743473870000|2025-04-01 02:17:50|2.31|1.71|2.3|1.7|2.31|1.71|2.3|1.7|0
1743473880000|2025-04-01 02:18:00|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743473890000|2025-04-01 02:18:10|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743473940000|2025-04-01 02:19:00|2.31|1.71|2.3|1.7|2.31|1.71|2.3|1.7|0
1743473950000|2025-04-01 02:19:10|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743473960000|2025-04-01 02:19:20|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743473990000|2025-04-01 02:19:50|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743474000000|2025-04-01 02:20:00|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743474010000|2025-04-01 02:20:10|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743474020000|2025-04-01 02:20:20|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743474050000|2025-04-01 02:20:50|2.29|1.69|2.3|1.7|2.3|1.7|2.29|1.69|0
1743474110000|2025-04-01 02:21:50|2.29|1.69|2.29|1.69|2.29|1.69|2.29|1.69|0
1743474120000|2025-04-01 02:22:00|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743474130000|2025-04-01 02:22:10|2.28|1.68|2.27|1.67|2.28|1.68|2.27|1.67|0
1743474250000|2025-04-01 02:24:10|2.26|1.66|2.26|1.66|2.27|1.67|2.26|1.66|0
1743474260000|2025-04-01 02:24:20|2.27|1.67|2.26|1.66|2.27|1.67|2.26|1.66|0
1743474280000|2025-04-01 02:24:40|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743474290000|2025-04-01 02:24:50|2.26|1.66|2.26|1.66|2.26|1.66|2.26|1.66|0
1743474300000|2025-04-01 02:25:00|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743474330000|2025-04-01 02:25:30|2.26|1.66|2.26|1.66|2.26|1.66|2.26|1.66|0
1743474350000|2025-04-01 02:25:50|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743474370000|2025-04-01 02:26:10|2.26|1.66|2.26|1.66|2.26|1.66|2.26|1.66|0
1743474380000|2025-04-01 02:26:20|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743474450000|2025-04-01 02:27:30|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743474460000|2025-04-01 02:27:40|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743474470000|2025-04-01 02:27:50|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743474490000|2025-04-01 02:28:10|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743474580000|2025-04-01 02:29:40|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743474670000|2025-04-01 02:31:10|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743474680000|2025-04-01 02:31:20|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743474700000|2025-04-01 02:31:40|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743474710000|2025-04-01 02:31:50|2.24|1.64|2.25|1.65|2.25|1.65|2.24|1.64|0
1743474790000|2025-04-01 02:33:10|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743474890000|2025-04-01 02:34:50|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743475080000|2025-04-01 02:38:00|2.24|1.64|2.25|1.65|2.25|1.65|2.24|1.64|0
1743475150000|2025-04-01 02:39:10|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743475160000|2025-04-01 02:39:20|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743475170000|2025-04-01 02:39:30|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743475260000|2025-04-01 02:41:00|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743475300000|2025-04-01 02:41:40|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743475310000|2025-04-01 02:41:50|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743475320000|2025-04-01 02:42:00|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743475330000|2025-04-01 02:42:10|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743475390000|2025-04-01 02:43:10|2.26|1.66|2.26|1.66|2.26|1.66|2.26|1.66|0
1743475400000|2025-04-01 02:43:20|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743475520000|2025-04-01 02:45:20|2.24|1.64|2.25|1.65|2.25|1.65|2.24|1.64|0
1743475550000|2025-04-01 02:45:50|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743475560000|2025-04-01 02:46:00|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743475650000|2025-04-01 02:47:30|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743475670000|2025-04-01 02:47:50|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743475680000|2025-04-01 02:48:00|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743475690000|2025-04-01 02:48:10|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743475820000|2025-04-01 02:50:20|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743475830000|2025-04-01 02:50:30|2.22|1.62|2.22|1.62|2.22|1.62|2.21|1.61|0
1743475900000|2025-04-01 02:51:40|2.23|1.63|2.22|1.62|2.23|1.63|2.22|1.62|0
1743475960000|2025-04-01 02:52:40|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743475970000|2025-04-01 02:52:50|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743475980000|2025-04-01 02:53:00|2.23|1.63|2.22|1.62|2.23|1.63|2.22|1.62|0
1743476000000|2025-04-01 02:53:20|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743476020000|2025-04-01 02:53:40|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743476040000|2025-04-01 02:54:00|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743476060000|2025-04-01 02:54:20|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743476240000|2025-04-01 02:57:20|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743476260000|2025-04-01 02:57:40|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743476270000|2025-04-01 02:57:50|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743476370000|2025-04-01 02:59:30|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743476390000|2025-04-01 02:59:50|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743476450000|2025-04-01 03:00:50|2.16|1.56|2.15|1.55|2.16|1.56|2.15|1.55|0
1743476470000|2025-04-01 03:01:10|2.16|1.56|2.15|1.55|2.16|1.56|2.15|1.55|0
1743476510000|2025-04-01 03:01:50|2.16|1.56|2.15|1.55|2.16|1.56|2.15|1.55|0
1743476520000|2025-04-01 03:02:00|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743476530000|2025-04-01 03:02:10|2.15|1.55|2.15|1.55|2.16|1.56|2.15|1.55|0
1743476540000|2025-04-01 03:02:20|2.16|1.56|2.15|1.55|2.16|1.56|2.15|1.55|0
1743476780000|2025-04-01 03:06:20|2.18|1.58|2.18|1.58|2.18|1.58|2.17|1.57|0
1743476840000|2025-04-01 03:07:20|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743476850000|2025-04-01 03:07:30|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743476860000|2025-04-01 03:07:40|2.17|1.57|2.17|1.57|2.18|1.58|2.17|1.57|0
1743476920000|2025-04-01 03:08:40|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743476940000|2025-04-01 03:09:00|2.19|1.59|2.18|1.58|2.19|1.59|2.18|1.58|0
1743477100000|2025-04-01 03:11:40|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743477120000|2025-04-01 03:12:00|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743477220000|2025-04-01 03:13:40|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743477300000|2025-04-01 03:15:00|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743477320000|2025-04-01 03:15:20|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743477330000|2025-04-01 03:15:30|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743477450000|2025-04-01 03:17:30|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743477460000|2025-04-01 03:17:40|2.18|1.58|2.19|1.59|2.19|1.59|2.18|1.58|0
1743477470000|2025-04-01 03:17:50|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743477480000|2025-04-01 03:18:00|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743477510000|2025-04-01 03:18:30|2.18|1.58|2.15|1.55|2.18|1.58|2.15|1.55|0
1743477550000|2025-04-01 03:19:10|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743477570000|2025-04-01 03:19:30|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743477590000|2025-04-01 03:19:50|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743477630000|2025-04-01 03:20:30|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743477680000|2025-04-01 03:21:20|2.2|1.6|2.19|1.59|2.2|1.6|2.19|1.59|0
1743477700000|2025-04-01 03:21:40|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743477710000|2025-04-01 03:21:50|2.19|1.59|2.19|1.59|2.2|1.6|2.19|1.59|0
1743477720000|2025-04-01 03:22:00|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743477780000|2025-04-01 03:23:00|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743477840000|2025-04-01 03:24:00|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743477850000|2025-04-01 03:24:10|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743477860000|2025-04-01 03:24:20|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743478210000|2025-04-01 03:30:10|2.21|1.61|2.21|1.61|2.21|1.61|2.2|1.6|0
1743478220000|2025-04-01 03:30:20|2.2|1.6|2.21|1.61|2.21|1.61|2.2|1.6|0
1743478230000|2025-04-01 03:30:30|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743478250000|2025-04-01 03:30:50|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743478260000|2025-04-01 03:31:00|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743478280000|2025-04-01 03:31:20|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743478300000|2025-04-01 03:31:40|2.21|1.61|2.2|1.6|2.21|1.61|2.2|1.6|0
1743478310000|2025-04-01 03:31:50|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743478350000|2025-04-01 03:32:30|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743478450000|2025-04-01 03:34:10|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743478470000|2025-04-01 03:34:30|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743478480000|2025-04-01 03:34:40|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743478540000|2025-04-01 03:35:40|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743478550000|2025-04-01 03:35:50|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743478560000|2025-04-01 03:36:00|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743478620000|2025-04-01 03:37:00|2.21|1.61|2.2|1.6|2.21|1.61|2.2|1.6|0
1743478660000|2025-04-01 03:37:40|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743478680000|2025-04-01 03:38:00|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743478810000|2025-04-01 03:40:10|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743478870000|2025-04-01 03:41:10|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743478890000|2025-04-01 03:41:30|2.18|1.58|2.2|1.6|2.2|1.6|2.18|1.58|0
1743478900000|2025-04-01 03:41:40|2.19|1.59|2.19|1.59|2.2|1.6|2.19|1.59|0
1743478910000|2025-04-01 03:41:50|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743478920000|2025-04-01 03:42:00|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743478930000|2025-04-01 03:42:10|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743478970000|2025-04-01 03:42:50|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743479000000|2025-04-01 03:43:20|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743479110000|2025-04-01 03:45:10|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743479120000|2025-04-01 03:45:20|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743479290000|2025-04-01 03:48:10|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743479330000|2025-04-01 03:48:50|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743479440000|2025-04-01 03:50:40|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743479480000|2025-04-01 03:51:20|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743479490000|2025-04-01 03:51:30|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743479510000|2025-04-01 03:51:50|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743479530000|2025-04-01 03:52:10|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743479560000|2025-04-01 03:52:40|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743479570000|2025-04-01 03:52:50|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743479580000|2025-04-01 03:53:00|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743479600000|2025-04-01 03:53:20|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743479660000|2025-04-01 03:54:20|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743479690000|2025-04-01 03:54:50|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743479880000|2025-04-01 03:58:00|2.19|1.59|2.19|1.59|2.2|1.6|2.19|1.59|0
1743479900000|2025-04-01 03:58:20|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743479940000|2025-04-01 03:59:00|2.22|1.62|2.23|1.63|2.23|1.63|2.22|1.62|0
1743479950000|2025-04-01 03:59:10|2.22|1.62|2.2|1.6|2.23|1.63|2.2|1.6|0
1743479990000|2025-04-01 03:59:50|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743480020000|2025-04-01 04:00:20|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743480040000|2025-04-01 04:00:40|2.24|1.64|2.23|1.63|2.24|1.64|2.23|1.63|0
1743480050000|2025-04-01 04:00:50|2.24|1.64|2.23|1.63|2.24|1.64|2.23|1.63|0
1743480060000|2025-04-01 04:01:00|2.24|1.64|2.23|1.63|2.24|1.64|2.23|1.63|0
1743480070000|2025-04-01 04:01:10|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743480080000|2025-04-01 04:01:20|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743480090000|2025-04-01 04:01:30|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743480120000|2025-04-01 04:02:00|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743480200000|2025-04-01 04:03:20|2.22|1.62|2.22|1.62|2.23|1.63|2.22|1.62|0
1743480220000|2025-04-01 04:03:40|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743480240000|2025-04-01 04:04:00|2.22|1.62|2.23|1.63|2.23|1.63|2.22|1.62|0
1743480250000|2025-04-01 04:04:10|2.22|1.62|2.23|1.63|2.23|1.63|2.22|1.62|0
1743480260000|2025-04-01 04:04:20|2.22|1.62|2.23|1.63|2.23|1.63|2.22|1.62|0
1743480270000|2025-04-01 04:04:30|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743480300000|2025-04-01 04:05:00|2.26|1.66|2.26|1.66|2.26|1.66|2.26|1.66|0
1743480340000|2025-04-01 04:05:40|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743480350000|2025-04-01 04:05:50|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743480360000|2025-04-01 04:06:00|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743480370000|2025-04-01 04:06:10|2.24|1.64|2.25|1.65|2.25|1.65|2.24|1.64|0
1743480480000|2025-04-01 04:08:00|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743480510000|2025-04-01 04:08:30|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743480540000|2025-04-01 04:09:00|2.24|1.64|2.25|1.65|2.25|1.65|2.24|1.64|0
1743480600000|2025-04-01 04:10:00|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743480640000|2025-04-01 04:10:40|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743480710000|2025-04-01 04:11:50|2.26|1.66|2.25|1.65|2.26|1.66|2.25|1.65|0
1743480720000|2025-04-01 04:12:00|2.26|1.66|2.26|1.66|2.26|1.66|2.26|1.66|0
1743480740000|2025-04-01 04:12:20|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743480830000|2025-04-01 04:13:50|2.24|1.64|2.24|1.64|2.24|1.64|2.24|1.64|0
1743480840000|2025-04-01 04:14:00|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743480850000|2025-04-01 04:14:10|2.25|1.65|2.24|1.64|2.25|1.65|2.24|1.64|0
1743480900000|2025-04-01 04:15:00|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743481010000|2025-04-01 04:16:50|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743481020000|2025-04-01 04:17:00|2.19|1.59|2.25|1.65|2.25|1.65|2.19|1.59|0
1743481120000|2025-04-01 04:18:40|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743481350000|2025-04-01 04:22:30|2.23|1.63|2.24|1.64|2.24|1.64|2.23|1.63|0
1743481360000|2025-04-01 04:22:40|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743481420000|2025-04-01 04:23:40|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743481480000|2025-04-01 04:24:40|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743481530000|2025-04-01 04:25:30|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743481560000|2025-04-01 04:26:00|2.2|1.6|2.2|1.6|2.22|1.62|2.2|1.6|0
1743481670000|2025-04-01 04:27:50|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743481680000|2025-04-01 04:28:00|2.22|1.62|2.2|1.6|2.22|1.62|2.2|1.6|0
1743481770000|2025-04-01 04:29:30|2.21|1.61|2.2|1.6|2.21|1.61|2.2|1.6|0
1743481970000|2025-04-01 04:32:50|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743482020000|2025-04-01 04:33:40|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743482120000|2025-04-01 04:35:20|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743482150000|2025-04-01 04:35:50|2.2|1.6|2.2|1.6|2.2|1.6|2.19|1.59|0
1743482220000|2025-04-01 04:37:00|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743482240000|2025-04-01 04:37:20|2.2|1.6|2.19|1.59|2.2|1.6|2.19|1.59|0
1743482250000|2025-04-01 04:37:30|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743482260000|2025-04-01 04:37:40|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743482290000|2025-04-01 04:38:10|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743482320000|2025-04-01 04:38:40|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743482330000|2025-04-01 04:38:50|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743482470000|2025-04-01 04:41:10|2.21|1.61|2.2|1.6|2.21|1.61|2.2|1.6|0
1743482480000|2025-04-01 04:41:20|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743482490000|2025-04-01 04:41:30|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743482520000|2025-04-01 04:42:00|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743482530000|2025-04-01 04:42:10|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743482540000|2025-04-01 04:42:20|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743482550000|2025-04-01 04:42:30|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743482640000|2025-04-01 04:44:00|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743482670000|2025-04-01 04:44:30|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743482680000|2025-04-01 04:44:40|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743482690000|2025-04-01 04:44:50|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743482810000|2025-04-01 04:46:50|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743482820000|2025-04-01 04:47:00|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743482950000|2025-04-01 04:49:10|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743482960000|2025-04-01 04:49:20|2.2|1.6|2.19|1.59|2.2|1.6|2.19|1.59|0
1743482970000|2025-04-01 04:49:30|2.2|1.6|2.19|1.59|2.2|1.6|2.19|1.59|0
1743483030000|2025-04-01 04:50:30|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743483130000|2025-04-01 04:52:10|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743483160000|2025-04-01 04:52:40|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743483300000|2025-04-01 04:55:00|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743483360000|2025-04-01 04:56:00|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743483510000|2025-04-01 04:58:30|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743483520000|2025-04-01 04:58:40|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743483570000|2025-04-01 04:59:30|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743483580000|2025-04-01 04:59:40|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743483590000|2025-04-01 04:59:50|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743483600000|2025-04-01 05:00:00|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743483610000|2025-04-01 05:00:10|2.17|1.57|2.17|1.57|2.18|1.58|2.17|1.57|0
1743483660000|2025-04-01 05:01:00|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743483700000|2025-04-01 05:01:40|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743483720000|2025-04-01 05:02:00|2.16|1.56|2.17|1.57|2.17|1.57|2.16|1.56|0
1743483730000|2025-04-01 05:02:10|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743483750000|2025-04-01 05:02:30|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743483760000|2025-04-01 05:02:40|2.16|1.56|2.17|1.57|2.17|1.57|2.16|1.56|0
1743483770000|2025-04-01 05:02:50|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743483780000|2025-04-01 05:03:00|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743483840000|2025-04-01 05:04:00|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743483850000|2025-04-01 05:04:10|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743483900000|2025-04-01 05:05:00|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743483910000|2025-04-01 05:05:10|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743483960000|2025-04-01 05:06:00|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743483970000|2025-04-01 05:06:10|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743483980000|2025-04-01 05:06:20|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743484020000|2025-04-01 05:07:00|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743484040000|2025-04-01 05:07:20|2.15|1.55|2.14|1.54|2.16|1.56|2.14|1.54|0
1743484050000|2025-04-01 05:07:30|2.15|1.55|2.13|1.53|2.15|1.55|2.13|1.53|0
1743484060000|2025-04-01 05:07:40|2.15|1.55|2.13|1.53|2.15|1.55|2.13|1.53|0
1743484070000|2025-04-01 05:07:50|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743484080000|2025-04-01 05:08:00|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743484100000|2025-04-01 05:08:20|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743484110000|2025-04-01 05:08:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743484130000|2025-04-01 05:08:50|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743484140000|2025-04-01 05:09:00|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743484150000|2025-04-01 05:09:10|2.13|1.53|2.13|1.53|2.13|1.53|2.12|1.52|0
1743484160000|2025-04-01 05:09:20|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743484180000|2025-04-01 05:09:40|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743484250000|2025-04-01 05:10:50|2.11|1.51|2.12|1.52|2.12|1.52|2.11|1.51|0
1743484290000|2025-04-01 05:11:30|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743484300000|2025-04-01 05:11:40|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743484350000|2025-04-01 05:12:30|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743484390000|2025-04-01 05:13:10|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743484400000|2025-04-01 05:13:20|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743484470000|2025-04-01 05:14:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743484480000|2025-04-01 05:14:40|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743484640000|2025-04-01 05:17:20|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743484650000|2025-04-01 05:17:30|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743484660000|2025-04-01 05:17:40|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743484670000|2025-04-01 05:17:50|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743484690000|2025-04-01 05:18:10|2.14|1.54|2.14|1.54|2.14|1.54|2.13|1.53|0
1743484700000|2025-04-01 05:18:20|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743484710000|2025-04-01 05:18:30|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743484770000|2025-04-01 05:19:30|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743484780000|2025-04-01 05:19:40|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743484870000|2025-04-01 05:21:10|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743484910000|2025-04-01 05:21:50|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743485240000|2025-04-01 05:27:20|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743485260000|2025-04-01 05:27:40|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743485310000|2025-04-01 05:28:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743485320000|2025-04-01 05:28:40|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743485330000|2025-04-01 05:28:50|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743485350000|2025-04-01 05:29:10|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743485390000|2025-04-01 05:29:50|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743485410000|2025-04-01 05:30:10|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743485450000|2025-04-01 05:30:50|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743485520000|2025-04-01 05:32:00|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743485540000|2025-04-01 05:32:20|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743485550000|2025-04-01 05:32:30|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743485600000|2025-04-01 05:33:20|2.14|1.54|2.12|1.52|2.14|1.54|2.12|1.52|0
1743485630000|2025-04-01 05:33:50|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743485640000|2025-04-01 05:34:00|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743485660000|2025-04-01 05:34:20|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743485670000|2025-04-01 05:34:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743485680000|2025-04-01 05:34:40|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743485720000|2025-04-01 05:35:20|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743485730000|2025-04-01 05:35:30|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743485750000|2025-04-01 05:35:50|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743485770000|2025-04-01 05:36:10|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743485860000|2025-04-01 05:37:40|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743485950000|2025-04-01 05:39:10|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743485970000|2025-04-01 05:39:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743486000000|2025-04-01 05:40:00|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743486010000|2025-04-01 05:40:10|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743486040000|2025-04-01 05:40:40|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743486050000|2025-04-01 05:40:50|2.13|1.53|2.13|1.53|2.14|1.54|2.13|1.53|0
1743486060000|2025-04-01 05:41:00|2.12|1.52|2.12|1.52|2.13|1.53|2.12|1.52|0
1743486120000|2025-04-01 05:42:00|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743486130000|2025-04-01 05:42:10|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743486150000|2025-04-01 05:42:30|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743486170000|2025-04-01 05:42:50|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743486190000|2025-04-01 05:43:10|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743486210000|2025-04-01 05:43:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743486230000|2025-04-01 05:43:50|2.14|1.54|2.13|1.53|2.14|1.54|2.13|1.53|0
1743486240000|2025-04-01 05:44:00|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743486260000|2025-04-01 05:44:20|2.13|1.53|2.14|1.54|2.14|1.54|2.13|1.53|0
1743486270000|2025-04-01 05:44:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743486340000|2025-04-01 05:45:40|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743486350000|2025-04-01 05:45:50|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743486360000|2025-04-01 05:46:00|2.16|1.56|2.15|1.55|2.16|1.56|2.15|1.55|0
1743486410000|2025-04-01 05:46:50|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743486560000|2025-04-01 05:49:20|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743486570000|2025-04-01 05:49:30|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743486580000|2025-04-01 05:49:40|2.15|1.55|2.16|1.56|2.16|1.56|2.15|1.55|0
1743486590000|2025-04-01 05:49:50|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743486620000|2025-04-01 05:50:20|2.16|1.56|2.16|1.56|2.16|1.56|2.15|1.55|0
1743486650000|2025-04-01 05:50:50|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743486680000|2025-04-01 05:51:20|2.14|1.54|2.15|1.55|2.15|1.55|2.14|1.54|0
1743486690000|2025-04-01 05:51:30|2.14|1.54|2.14|1.54|2.15|1.55|2.14|1.54|0
1743486700000|2025-04-01 05:51:40|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743486740000|2025-04-01 05:52:20|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743486790000|2025-04-01 05:53:10|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743486810000|2025-04-01 05:53:30|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743486820000|2025-04-01 05:53:40|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743486830000|2025-04-01 05:53:50|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743486840000|2025-04-01 05:54:00|2.13|1.53|2.13|1.53|2.13|1.53|2.12|1.52|0
1743486890000|2025-04-01 05:54:50|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743486900000|2025-04-01 05:55:00|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743486980000|2025-04-01 05:56:20|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743487000000|2025-04-01 05:56:40|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743487010000|2025-04-01 05:56:50|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743487030000|2025-04-01 05:57:10|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743487160000|2025-04-01 05:59:20|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743487190000|2025-04-01 05:59:50|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743487200000|2025-04-01 06:00:00|2.14|1.54|2.12|1.52|2.14|1.54|2.12|1.52|0
1743487210000|2025-04-01 06:00:10|2.11|1.51|2.18|1.58|2.18|1.58|2.11|1.51|0
1743487220000|2025-04-01 06:00:20|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743487240000|2025-04-01 06:00:40|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743487250000|2025-04-01 06:00:50|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743487260000|2025-04-01 06:01:00|2.15|1.55|2.16|1.56|2.16|1.56|2.15|1.55|0
1743487270000|2025-04-01 06:01:10|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743487280000|2025-04-01 06:01:20|2.14|1.54|2.15|1.55|2.15|1.55|2.14|1.54|0
1743487290000|2025-04-01 06:01:30|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743487300000|2025-04-01 06:01:40|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743487310000|2025-04-01 06:01:50|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743487320000|2025-04-01 06:02:00|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743487340000|2025-04-01 06:02:20|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743487350000|2025-04-01 06:02:30|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743487420000|2025-04-01 06:03:40|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743487430000|2025-04-01 06:03:50|2.17|1.57|2.17|1.57|2.18|1.58|2.17|1.57|0
1743487440000|2025-04-01 06:04:00|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743487460000|2025-04-01 06:04:20|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743487470000|2025-04-01 06:04:30|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743487520000|2025-04-01 06:05:20|2.15|1.55|2.14|1.54|2.15|1.55|2.14|1.54|0
1743487530000|2025-04-01 06:05:30|2.15|1.55|2.14|1.54|2.15|1.55|2.14|1.54|0
1743487560000|2025-04-01 06:06:00|2.13|1.53|2.14|1.54|2.14|1.54|2.13|1.53|0
1743487570000|2025-04-01 06:06:10|2.13|1.53|2.13|1.53|2.14|1.54|2.13|1.53|0
1743487580000|2025-04-01 06:06:20|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743487610000|2025-04-01 06:06:50|2.14|1.54|2.13|1.53|2.14|1.54|2.12|1.52|0
1743487630000|2025-04-01 06:07:10|2.14|1.54|2.14|1.54|2.14|1.54|2.13|1.53|0
1743487640000|2025-04-01 06:07:20|2.13|1.53|2.13|1.53|2.14|1.54|2.13|1.53|0
1743487650000|2025-04-01 06:07:30|2.12|1.52|2.11|1.51|2.12|1.52|2.11|1.51|0
1743487660000|2025-04-01 06:07:40|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743487710000|2025-04-01 06:08:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743487720000|2025-04-01 06:08:40|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743487740000|2025-04-01 06:09:00|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743487760000|2025-04-01 06:09:20|2.14|1.54|2.13|1.53|2.14|1.54|2.13|1.53|0
1743487770000|2025-04-01 06:09:30|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743487780000|2025-04-01 06:09:40|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743487790000|2025-04-01 06:09:50|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743487800000|2025-04-01 06:10:00|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743487810000|2025-04-01 06:10:10|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743487900000|2025-04-01 06:11:40|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743487910000|2025-04-01 06:11:50|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743487930000|2025-04-01 06:12:10|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743487960000|2025-04-01 06:12:40|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743487970000|2025-04-01 06:12:50|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743487980000|2025-04-01 06:13:00|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743488000000|2025-04-01 06:13:20|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743488040000|2025-04-01 06:14:00|2.12|1.52|2.11|1.51|2.12|1.52|2.11|1.51|0
1743488070000|2025-04-01 06:14:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743488080000|2025-04-01 06:14:40|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743488090000|2025-04-01 06:14:50|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743488100000|2025-04-01 06:15:00|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743488110000|2025-04-01 06:15:10|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743488120000|2025-04-01 06:15:20|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743488150000|2025-04-01 06:15:50|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743488180000|2025-04-01 06:16:20|2.11|1.51|2.12|1.52|2.13|1.53|2.11|1.51|0
1743488220000|2025-04-01 06:17:00|2.11|1.51|2.12|1.52|2.12|1.52|2.11|1.51|0
1743488250000|2025-04-01 06:17:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743488260000|2025-04-01 06:17:40|2.14|1.54|2.13|1.53|2.14|1.54|2.13|1.53|0
1743488290000|2025-04-01 06:18:10|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743488300000|2025-04-01 06:18:20|2.13|1.53|2.13|1.53|2.13|1.53|2.12|1.52|0
1743488330000|2025-04-01 06:18:50|2.12|1.52|2.09|1.49|2.12|1.52|2.09|1.49|0
1743488340000|2025-04-01 06:19:00|2.1|1.5|2.1|1.5|2.11|1.51|2.1|1.5|0
1743488350000|2025-04-01 06:19:10|2.11|1.51|2.1|1.5|2.11|1.51|2.1|1.5|0
1743488360000|2025-04-01 06:19:20|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743488380000|2025-04-01 06:19:40|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743488390000|2025-04-01 06:19:50|2.11|1.51|2.1|1.5|2.11|1.51|2.1|1.5|0
1743488410000|2025-04-01 06:20:10|2.11|1.51|2.1|1.5|2.11|1.51|2.1|1.5|0
1743488420000|2025-04-01 06:20:20|2.11|1.51|2.1|1.5|2.11|1.51|2.1|1.5|0
1743488450000|2025-04-01 06:20:50|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743488460000|2025-04-01 06:21:00|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743488490000|2025-04-01 06:21:30|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743488500000|2025-04-01 06:21:40|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743488520000|2025-04-01 06:22:00|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743488530000|2025-04-01 06:22:10|2.08|1.48|2.07|1.47|2.08|1.48|2.07|1.47|0
1743488580000|2025-04-01 06:23:00|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743488600000|2025-04-01 06:23:20|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743488630000|2025-04-01 06:23:50|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743488640000|2025-04-01 06:24:00|2.06|1.46|2.06|1.46|2.06|1.46|2.05|1.45|0
1743488650000|2025-04-01 06:24:10|2.05|1.45|2.06|1.46|2.06|1.46|2.05|1.45|0
1743488700000|2025-04-01 06:25:00|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743488710000|2025-04-01 06:25:10|2.04|1.44|2.07|1.47|2.07|1.47|2.04|1.44|0
1743488720000|2025-04-01 06:25:20|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743488730000|2025-04-01 06:25:30|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743488760000|2025-04-01 06:26:00|2.06|1.46|2.08|1.48|2.08|1.48|2.06|1.46|0
1743488770000|2025-04-01 06:26:10|2.07|1.47|2.08|1.48|2.08|1.48|2.07|1.47|0
1743488790000|2025-04-01 06:26:30|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743488810000|2025-04-01 06:26:50|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743488820000|2025-04-01 06:27:00|2.07|1.47|2.07|1.47|2.08|1.48|2.07|1.47|0
1743488830000|2025-04-01 06:27:10|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743488850000|2025-04-01 06:27:30|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743488860000|2025-04-01 06:27:40|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743488890000|2025-04-01 06:28:10|2.06|1.46|2.05|1.45|2.06|1.46|2.05|1.45|0
1743488910000|2025-04-01 06:28:30|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743488920000|2025-04-01 06:28:40|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743488930000|2025-04-01 06:28:50|2.06|1.46|2.05|1.45|2.06|1.46|2.05|1.45|0
1743488940000|2025-04-01 06:29:00|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743488960000|2025-04-01 06:29:20|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743488990000|2025-04-01 06:29:50|2.04|1.44|2.03|1.43|2.04|1.44|2.02|1.42|0
1743489000000|2025-04-01 06:30:00|2.04|1.44|2.03|1.43|2.04|1.44|2.03|1.43|0
1743489010000|2025-04-01 06:30:10|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743489040000|2025-04-01 06:30:40|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743489060000|2025-04-01 06:31:00|2.04|1.44|2.05|1.45|2.05|1.45|2.04|1.44|0
1743489070000|2025-04-01 06:31:10|2.04|1.44|2.04|1.44|2.05|1.45|2.04|1.44|0
1743489080000|2025-04-01 06:31:20|2.05|1.45|2.03|1.43|2.05|1.45|2.03|1.43|0
1743489090000|2025-04-01 06:31:30|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743489100000|2025-04-01 06:31:40|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743489110000|2025-04-01 06:31:50|2.06|1.46|2.07|1.47|2.07|1.47|2.06|1.46|0
1743489120000|2025-04-01 06:32:00|2.06|1.46|2.06|1.46|2.06|1.46|2.05|1.45|0
1743489130000|2025-04-01 06:32:10|2.05|1.45|2.05|1.45|2.06|1.46|2.05|1.45|0
1743489150000|2025-04-01 06:32:30|2.04|1.44|2.04|1.44|2.04|1.44|2.04|1.44|0
1743489160000|2025-04-01 06:32:40|2.05|1.45|2.05|1.45|2.06|1.46|2.05|1.45|0
1743489170000|2025-04-01 06:32:50|2.06|1.46|2.06|1.46|2.06|1.46|2.05|1.45|0
1743489230000|2025-04-01 06:33:50|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743489250000|2025-04-01 06:34:10|2.04|1.44|2.04|1.44|2.04|1.44|2.04|1.44|0
1743489260000|2025-04-01 06:34:20|2.05|1.45|2.06|1.46|2.06|1.46|2.05|1.45|0
1743489280000|2025-04-01 06:34:40|2.08|1.48|2.09|1.49|2.09|1.49|2.08|1.48|0
1743489290000|2025-04-01 06:34:50|2.08|1.48|2.08|1.48|2.09|1.49|2.08|1.48|0
1743489370000|2025-04-01 06:36:10|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743489380000|2025-04-01 06:36:20|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743489390000|2025-04-01 06:36:30|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743489400000|2025-04-01 06:36:40|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743489410000|2025-04-01 06:36:50|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743489430000|2025-04-01 06:37:10|2.08|1.48|2.08|1.48|2.08|1.48|2.07|1.47|0
1743489440000|2025-04-01 06:37:20|2.07|1.47|2.08|1.48|2.08|1.48|2.07|1.47|0
1743489450000|2025-04-01 06:37:30|2.07|1.47|2.08|1.48|2.08|1.48|2.07|1.47|0
1743489510000|2025-04-01 06:38:30|2.07|1.47|2.07|1.47|2.08|1.48|2.07|1.47|0
1743489520000|2025-04-01 06:38:40|2.08|1.48|2.07|1.47|2.08|1.48|2.07|1.47|0
1743489560000|2025-04-01 06:39:20|2.08|1.48|2.07|1.47|2.08|1.48|2.07|1.47|0
1743489600000|2025-04-01 06:40:00|2.06|1.46|2.07|1.47|2.07|1.47|2.06|1.46|0
1743489610000|2025-04-01 06:40:10|2.08|1.48|2.07|1.47|2.08|1.48|2.07|1.47|0
1743489620000|2025-04-01 06:40:20|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743489670000|2025-04-01 06:41:10|2.09|1.49|2.08|1.48|2.09|1.49|2.08|1.48|0
1743489690000|2025-04-01 06:41:30|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743489700000|2025-04-01 06:41:40|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743489710000|2025-04-01 06:41:50|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743489740000|2025-04-01 06:42:20|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743489850000|2025-04-01 06:44:10|2.07|1.47|2.07|1.47|2.08|1.48|2.07|1.47|0
1743489870000|2025-04-01 06:44:30|2.08|1.48|2.08|1.48|2.08|1.48|2.07|1.47|0
1743489880000|2025-04-01 06:44:40|2.07|1.47|2.08|1.48|2.08|1.48|2.07|1.47|0
1743489890000|2025-04-01 06:44:50|2.07|1.47|2.06|1.46|2.07|1.47|2.06|1.46|0
1743489900000|2025-04-01 06:45:00|2.07|1.47|2.07|1.47|2.07|1.47|2.06|1.46|0
1743489920000|2025-04-01 06:45:20|2.06|1.46|2.07|1.47|2.07|1.47|2.06|1.46|0
1743489960000|2025-04-01 06:46:00|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743489970000|2025-04-01 06:46:10|2.07|1.47|2.08|1.48|2.08|1.48|2.07|1.47|0
1743489990000|2025-04-01 06:46:30|2.07|1.47|2.08|1.48|2.08|1.48|2.07|1.47|0
1743490000000|2025-04-01 06:46:40|2.07|1.47|2.07|1.47|2.08|1.48|2.07|1.47|0
1743490040000|2025-04-01 06:47:20|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743490050000|2025-04-01 06:47:30|2.07|1.47|2.07|1.47|2.07|1.47|2.06|1.46|0
1743490060000|2025-04-01 06:47:40|2.06|1.46|2.05|1.45|2.06|1.46|2.05|1.45|0
1743490070000|2025-04-01 06:47:50|2.04|1.44|2.04|1.44|2.04|1.44|2.03|1.43|0
1743490080000|2025-04-01 06:48:00|2.05|1.45|2.04|1.44|2.05|1.45|2.04|1.44|0
1743490090000|2025-04-01 06:48:10|2.03|1.43|2.03|1.43|2.03|1.43|2.03|1.43|0
1743490100000|2025-04-01 06:48:20|2.02|1.42|2.03|1.43|2.03|1.43|2.02|1.42|0
1743490110000|2025-04-01 06:48:30|2.02|1.42|2.02|1.42|2.02|1.42|2.02|1.42|0
1743490120000|2025-04-01 06:48:40|2.03|1.43|2.03|1.43|2.03|1.43|2.03|1.43|0
1743490130000|2025-04-01 06:48:50|2|1.4|2|1.4|2|1.4|2|1.4|0
1743490170000|2025-04-01 06:49:30|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743490180000|2025-04-01 06:49:40|2|1.4|2|1.4|2|1.4|2|1.4|0
1743490230000|2025-04-01 06:50:30|2.01|1.41|2|1.4|2.01|1.41|2|1.4|0
1743490330000|2025-04-01 06:52:10|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743490350000|2025-04-01 06:52:30|2|1.4|2|1.4|2|1.4|1.99|1.39|0
1743490360000|2025-04-01 06:52:40|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743490370000|2025-04-01 06:52:50|2|1.4|2.01|1.41|2.01|1.41|2|1.4|0
1743490390000|2025-04-01 06:53:10|2|1.4|2|1.4|2|1.4|2|1.4|0
1743490400000|2025-04-01 06:53:20|2.01|1.41|2|1.4|2.01|1.41|2|1.4|0
1743490450000|2025-04-01 06:54:10|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743490460000|2025-04-01 06:54:20|2|1.4|2|1.4|2.01|1.41|2|1.4|0
1743490470000|2025-04-01 06:54:30|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743490540000|2025-04-01 06:55:40|2|1.4|2|1.4|2|1.4|2|1.4|0
1743490550000|2025-04-01 06:55:50|2.01|1.41|2|1.4|2.01|1.41|2|1.4|0
1743490570000|2025-04-01 06:56:10|2.01|1.41|2.01|1.41|2.01|1.41|2|1.4|0
1743490590000|2025-04-01 06:56:30|2|1.4|2|1.4|2|1.4|2|1.4|0
1743490600000|2025-04-01 06:56:40|1.99|1.39|2|1.4|2|1.4|1.99|1.39|0
1743490610000|2025-04-01 06:56:50|1.99|1.39|1.99|1.39|2|1.4|1.99|1.39|0
1743490620000|2025-04-01 06:57:00|2|1.4|1.98|1.38|2|1.4|1.98|1.38|0
1743490630000|2025-04-01 06:57:10|1.97|1.37|1.98|1.38|1.98|1.38|1.97|1.37|0
1743490640000|2025-04-01 06:57:20|1.97|1.37|1.97|1.37|1.98|1.38|1.97|1.37|0
1743490650000|2025-04-01 06:57:30|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743490690000|2025-04-01 06:58:10|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743490700000|2025-04-01 06:58:20|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743490720000|2025-04-01 06:58:40|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743490740000|2025-04-01 06:59:00|2.02|1.42|2.01|1.41|2.02|1.42|2.01|1.41|0
1743490750000|2025-04-01 06:59:10|2|1.4|2|1.4|2|1.4|2|1.4|0
1743490760000|2025-04-01 06:59:20|2.01|1.41|2|1.4|2.01|1.41|2|1.4|0
1743490770000|2025-04-01 06:59:30|1.99|1.39|2|1.4|2|1.4|1.99|1.39|0
1743490790000|2025-04-01 06:59:50|1.99|1.39|1.99|1.39|1.99|1.39|1.98|1.38|0
1743490800000|2025-04-01 07:00:00|2|1.4|1.99|1.39|2|1.4|1.99|1.39|0
1743490810000|2025-04-01 07:00:10|1.97|1.37|1.98|1.38|1.98|1.38|1.97|1.37|0
1743490820000|2025-04-01 07:00:20|1.99|1.39|2.01|1.41|2.01|1.41|1.99|1.39|0
1743490830000|2025-04-01 07:00:30|2|1.4|1.99|1.39|2|1.4|1.99|1.39|0
1743490840000|2025-04-01 07:00:40|2|1.4|2|1.4|2.01|1.41|2|1.4|0
1743490850000|2025-04-01 07:00:50|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743490860000|2025-04-01 07:01:00|2|1.4|2|1.4|2|1.4|2|1.4|0
1743490870000|2025-04-01 07:01:10|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743490880000|2025-04-01 07:01:20|2|1.4|2|1.4|2|1.4|2|1.4|0
1743490890000|2025-04-01 07:01:30|2.01|1.41|2.01|1.41|2.01|1.41|2|1.4|0
1743490900000|2025-04-01 07:01:40|2|1.4|2|1.4|2|1.4|2|1.4|0
1743490910000|2025-04-01 07:01:50|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743490920000|2025-04-01 07:02:00|2|1.4|2|1.4|2.01|1.41|2|1.4|0
1743490930000|2025-04-01 07:02:10|1.99|1.39|1.99|1.39|2|1.4|1.99|1.39|0
1743490940000|2025-04-01 07:02:20|2|1.4|1.99|1.39|2|1.4|1.99|1.39|0
1743490950000|2025-04-01 07:02:30|2|1.4|2|1.4|2|1.4|2|1.4|0
1743490970000|2025-04-01 07:02:50|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743490980000|2025-04-01 07:03:00|2|1.4|2|1.4|2|1.4|2|1.4|0
1743491000000|2025-04-01 07:03:20|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743491010000|2025-04-01 07:03:30|2|1.4|2|1.4|2|1.4|2|1.4|0
1743491020000|2025-04-01 07:03:40|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743491030000|2025-04-01 07:03:50|2|1.4|2|1.4|2|1.4|1.99|1.39|0
1743491050000|2025-04-01 07:04:10|2.01|1.41|2|1.4|2.01|1.41|2|1.4|0
1743491070000|2025-04-01 07:04:30|1.99|1.39|1.99|1.39|2|1.4|1.99|1.39|0
1743491080000|2025-04-01 07:04:40|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743491090000|2025-04-01 07:04:50|1.95|1.35|1.96|1.36|1.96|1.36|1.95|1.35|0
1743491100000|2025-04-01 07:05:00|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743491110000|2025-04-01 07:05:10|1.96|1.36|1.95|1.35|1.96|1.36|1.95|1.35|0
1743491120000|2025-04-01 07:05:20|1.96|1.36|1.96|1.36|1.96|1.36|1.95|1.35|0
1743491130000|2025-04-01 07:05:30|1.97|1.37|1.96|1.36|1.97|1.37|1.96|1.36|0
1743491150000|2025-04-01 07:05:50|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743491170000|2025-04-01 07:06:10|1.94|1.34|1.95|1.35|1.96|1.36|1.94|1.34|0
1743491180000|2025-04-01 07:06:20|1.96|1.36|1.95|1.35|1.96|1.36|1.95|1.35|0
1743491190000|2025-04-01 07:06:30|1.96|1.36|1.95|1.35|1.96|1.36|1.95|1.35|0
1743491200000|2025-04-01 07:06:40|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743491210000|2025-04-01 07:06:50|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743491220000|2025-04-01 07:07:00|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743491230000|2025-04-01 07:07:10|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743491240000|2025-04-01 07:07:20|1.96|1.36|1.96|1.36|1.96|1.36|1.95|1.35|0
1743491250000|2025-04-01 07:07:30|1.95|1.35|1.94|1.34|1.96|1.36|1.94|1.34|0
1743491260000|2025-04-01 07:07:40|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743491270000|2025-04-01 07:07:50|1.94|1.34|1.95|1.35|1.95|1.35|1.94|1.34|0
1743491280000|2025-04-01 07:08:00|1.94|1.34|1.95|1.35|1.95|1.35|1.94|1.34|0
1743491300000|2025-04-01 07:08:20|1.96|1.36|1.95|1.35|1.96|1.36|1.95|1.35|0
1743491310000|2025-04-01 07:08:30|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743491330000|2025-04-01 07:08:50|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743491340000|2025-04-01 07:09:00|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743491350000|2025-04-01 07:09:10|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743491360000|2025-04-01 07:09:20|1.96|1.36|1.95|1.35|1.96|1.36|1.95|1.35|0
1743491370000|2025-04-01 07:09:30|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743491380000|2025-04-01 07:09:40|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743491390000|2025-04-01 07:09:50|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743491400000|2025-04-01 07:10:00|1.95|1.35|1.96|1.36|1.96|1.36|1.95|1.35|0
1743491410000|2025-04-01 07:10:10|1.97|1.37|1.95|1.35|1.97|1.37|1.95|1.35|0
1743491420000|2025-04-01 07:10:20|1.96|1.36|1.95|1.35|1.96|1.36|1.95|1.35|0
1743491450000|2025-04-01 07:10:50|1.94|1.34|1.96|1.36|1.96|1.36|1.94|1.34|0
1743491470000|2025-04-01 07:11:10|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743491480000|2025-04-01 07:11:20|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743491490000|2025-04-01 07:11:30|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743491500000|2025-04-01 07:11:40|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743491510000|2025-04-01 07:11:50|1.95|1.35|1.95|1.35|1.96|1.36|1.95|1.35|0
1743491540000|2025-04-01 07:12:20|1.94|1.34|1.94|1.34|1.95|1.35|1.94|1.34|0
1743491550000|2025-04-01 07:12:30|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743491590000|2025-04-01 07:13:10|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743491600000|2025-04-01 07:13:20|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743491610000|2025-04-01 07:13:30|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743491620000|2025-04-01 07:13:40|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743491640000|2025-04-01 07:14:00|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743491690000|2025-04-01 07:14:50|1.97|1.37|1.95|1.35|1.97|1.37|1.95|1.35|0
1743491700000|2025-04-01 07:15:00|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743491710000|2025-04-01 07:15:10|1.97|1.37|1.95|1.35|1.97|1.37|1.95|1.35|0
1743491720000|2025-04-01 07:15:20|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743491730000|2025-04-01 07:15:30|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743491760000|2025-04-01 07:16:00|1.96|1.36|1.95|1.35|1.96|1.36|1.95|1.35|0
1743491770000|2025-04-01 07:16:10|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743491780000|2025-04-01 07:16:20|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743491800000|2025-04-01 07:16:40|1.96|1.36|1.96|1.36|1.96|1.36|1.95|1.35|0
1743491820000|2025-04-01 07:17:00|1.97|1.37|1.96|1.36|1.97|1.37|1.95|1.35|0
1743491830000|2025-04-01 07:17:10|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743491840000|2025-04-01 07:17:20|1.98|1.38|1.98|1.38|1.98|1.38|1.97|1.37|0
1743491890000|2025-04-01 07:18:10|1.99|1.39|1.99|1.39|1.99|1.39|1.98|1.38|0
1743491900000|2025-04-01 07:18:20|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743491910000|2025-04-01 07:18:30|1.99|1.39|1.99|1.39|1.99|1.39|1.98|1.38|0
1743491920000|2025-04-01 07:18:40|1.98|1.38|1.97|1.37|1.98|1.38|1.97|1.37|0
1743491930000|2025-04-01 07:18:50|1.98|1.38|1.98|1.38|1.98|1.38|1.97|1.37|0
1743491940000|2025-04-01 07:19:00|1.97|1.37|1.99|1.39|1.99|1.39|1.97|1.37|0
1743491950000|2025-04-01 07:19:10|1.98|1.38|1.97|1.37|1.99|1.39|1.97|1.37|0
1743491960000|2025-04-01 07:19:20|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743491970000|2025-04-01 07:19:30|1.97|1.37|1.98|1.38|1.98|1.38|1.97|1.37|0
1743491980000|2025-04-01 07:19:40|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743492000000|2025-04-01 07:20:00|1.96|1.36|1.98|1.38|1.98|1.38|1.96|1.36|0
1743492010000|2025-04-01 07:20:10|1.99|1.39|1.98|1.38|1.99|1.39|1.98|1.38|0
1743492020000|2025-04-01 07:20:20|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743492030000|2025-04-01 07:20:30|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743492040000|2025-04-01 07:20:40|1.99|1.39|1.99|1.39|1.99|1.39|1.98|1.38|0
1743492050000|2025-04-01 07:20:50|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743492070000|2025-04-01 07:21:10|1.99|1.39|1.98|1.38|1.99|1.39|1.98|1.38|0
1743492090000|2025-04-01 07:21:30|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743492110000|2025-04-01 07:21:50|1.98|1.38|1.98|1.38|1.99|1.39|1.98|1.38|0
1743492120000|2025-04-01 07:22:00|1.97|1.37|1.98|1.38|1.98|1.38|1.97|1.37|0
1743492130000|2025-04-01 07:22:10|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743492150000|2025-04-01 07:22:30|1.98|1.38|1.98|1.38|1.98|1.38|1.97|1.37|0
1743492200000|2025-04-01 07:23:20|1.97|1.37|1.98|1.38|1.98|1.38|1.97|1.37|0
1743492220000|2025-04-01 07:23:40|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743492240000|2025-04-01 07:24:00|1.98|1.38|1.98|1.38|1.99|1.39|1.97|1.37|0
1743492250000|2025-04-01 07:24:10|1.97|1.37|1.98|1.38|1.98|1.38|1.97|1.37|0
1743492270000|2025-04-01 07:24:30|1.97|1.37|1.98|1.38|1.98|1.38|1.97|1.37|0
1743492280000|2025-04-01 07:24:40|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743492290000|2025-04-01 07:24:50|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743492300000|2025-04-01 07:25:00|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743492320000|2025-04-01 07:25:20|2|1.4|2.03|1.43|2.03|1.43|2|1.4|0
1743492330000|2025-04-01 07:25:30|2.02|1.42|2.02|1.42|2.02|1.42|2.02|1.42|0
1743492340000|2025-04-01 07:25:40|2.03|1.43|2.02|1.42|2.03|1.43|2.02|1.42|0
1743492350000|2025-04-01 07:25:50|2.03|1.43|2.03|1.43|2.03|1.43|2.03|1.43|0
1743492370000|2025-04-01 07:26:10|2.02|1.42|2.02|1.42|2.02|1.42|2.02|1.42|0
1743492380000|2025-04-01 07:26:20|2.03|1.43|2.03|1.43|2.03|1.43|2.03|1.43|0
1743492390000|2025-04-01 07:26:30|2.02|1.42|2.02|1.42|2.02|1.42|2.02|1.42|0
1743492400000|2025-04-01 07:26:40|2.03|1.43|2.03|1.43|2.03|1.43|2.03|1.43|0
1743492430000|2025-04-01 07:27:10|2.04|1.44|2.03|1.43|2.04|1.44|2.03|1.43|0
1743492440000|2025-04-01 07:27:20|2.04|1.44|2.03|1.43|2.04|1.44|2.02|1.42|0
1743492450000|2025-04-01 07:27:30|2.02|1.42|2.02|1.42|2.02|1.42|2.02|1.42|0
1743492470000|2025-04-01 07:27:50|2.03|1.43|2.02|1.42|2.03|1.43|2.02|1.42|0
1743492490000|2025-04-01 07:28:10|2.03|1.43|2.03|1.43|2.03|1.43|2.03|1.43|0
1743492500000|2025-04-01 07:28:20|2.02|1.42|2.03|1.43|2.03|1.43|2.02|1.42|0
1743492520000|2025-04-01 07:28:40|2.02|1.42|2.03|1.43|2.03|1.43|2.02|1.42|0
1743492530000|2025-04-01 07:28:50|2.02|1.42|2.02|1.42|2.02|1.42|2.02|1.42|0
1743492540000|2025-04-01 07:29:00|2.03|1.43|2.03|1.43|2.03|1.43|2.03|1.43|0
1743492600000|2025-04-01 07:30:00|2.02|1.42|2.03|1.43|2.03|1.43|2.01|1.41|0
1743492620000|2025-04-01 07:30:20|2.04|1.44|2.03|1.43|2.04|1.44|2.02|1.42|0
1743492640000|2025-04-01 07:30:40|2.04|1.44|2.02|1.42|2.04|1.44|2.02|1.42|0
1743492650000|2025-04-01 07:30:50|2.01|1.41|2.02|1.42|2.02|1.42|2.01|1.41|0
1743492660000|2025-04-01 07:31:00|2.03|1.43|2.03|1.43|2.03|1.43|2.03|1.43|0
1743492680000|2025-04-01 07:31:20|2.04|1.44|2.03|1.43|2.04|1.44|2.03|1.43|0
1743492690000|2025-04-01 07:31:30|2.02|1.42|2.02|1.42|2.02|1.42|2.02|1.42|0
1743492710000|2025-04-01 07:31:50|2.01|1.41|2.02|1.42|2.02|1.42|2.01|1.41|0
1743492740000|2025-04-01 07:32:20|2.03|1.43|2.02|1.42|2.03|1.43|2.02|1.42|0
1743492760000|2025-04-01 07:32:40|2.03|1.43|2.03|1.43|2.03|1.43|2.03|1.43|0
1743492770000|2025-04-01 07:32:50|2.02|1.42|2.02|1.42|2.02|1.42|2.02|1.42|0
1743492780000|2025-04-01 07:33:00|2.03|1.43|2.03|1.43|2.03|1.43|2.03|1.43|0
1743492790000|2025-04-01 07:33:10|2.02|1.42|2.03|1.43|2.03|1.43|2.02|1.42|0
1743492830000|2025-04-01 07:33:50|2.04|1.44|2.03|1.43|2.04|1.44|2.03|1.43|0
1743492840000|2025-04-01 07:34:00|2.02|1.42|2.03|1.43|2.03|1.43|2.02|1.42|0
1743492860000|2025-04-01 07:34:20|2.06|1.46|2.05|1.45|2.06|1.46|2.05|1.45|0
1743492870000|2025-04-01 07:34:30|2.06|1.46|2.05|1.45|2.06|1.46|2.05|1.45|0
1743492950000|2025-04-01 07:35:50|2.06|1.46|2.05|1.45|2.06|1.46|2.05|1.45|0
1743493020000|2025-04-01 07:37:00|2.04|1.44|2.05|1.45|2.05|1.45|2.04|1.44|0
1743493090000|2025-04-01 07:38:10|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743493100000|2025-04-01 07:38:20|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743493120000|2025-04-01 07:38:40|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743493130000|2025-04-01 07:38:50|2.05|1.45|2.06|1.46|2.06|1.46|2.05|1.45|0
1743493140000|2025-04-01 07:39:00|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743493150000|2025-04-01 07:39:10|2.04|1.44|2.05|1.45|2.05|1.45|2.04|1.44|0
1743493200000|2025-04-01 07:40:00|2.04|1.44|2.04|1.44|2.05|1.45|2.04|1.44|0
1743493210000|2025-04-01 07:40:10|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743493220000|2025-04-01 07:40:20|2.06|1.46|2.05|1.45|2.06|1.46|2.05|1.45|0
1743493230000|2025-04-01 07:40:30|2.04|1.44|2.04|1.44|2.05|1.45|2.04|1.44|0
1743493250000|2025-04-01 07:40:50|2.05|1.45|2.05|1.45|2.05|1.45|2.04|1.44|0
1743493260000|2025-04-01 07:41:00|2.04|1.44|2.05|1.45|2.05|1.45|2.04|1.44|0
1743493290000|2025-04-01 07:41:30|2.04|1.44|2.06|1.46|2.06|1.46|2.04|1.44|0
1743493300000|2025-04-01 07:41:40|2.05|1.45|2.06|1.46|2.06|1.46|2.05|1.45|0
1743493310000|2025-04-01 07:41:50|2.05|1.45|2.06|1.46|2.06|1.46|2.05|1.45|0
1743493320000|2025-04-01 07:42:00|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743493330000|2025-04-01 07:42:10|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743493350000|2025-04-01 07:42:30|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743493360000|2025-04-01 07:42:40|2.04|1.44|2.05|1.45|2.05|1.45|2.04|1.44|0
1743493370000|2025-04-01 07:42:50|2.04|1.44|2.04|1.44|2.05|1.45|2.04|1.44|0
1743493380000|2025-04-01 07:43:00|2.05|1.45|2.04|1.44|2.05|1.45|2.04|1.44|0
1743493390000|2025-04-01 07:43:10|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743493430000|2025-04-01 07:43:50|2.04|1.44|2.04|1.44|2.04|1.44|2.04|1.44|0
1743493440000|2025-04-01 07:44:00|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743493460000|2025-04-01 07:44:20|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743493480000|2025-04-01 07:44:40|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743493510000|2025-04-01 07:45:10|2.04|1.44|2.04|1.44|2.05|1.45|2.04|1.44|0
1743493520000|2025-04-01 07:45:20|2.05|1.45|2.06|1.46|2.06|1.46|2.04|1.44|0
1743493530000|2025-04-01 07:45:30|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743493570000|2025-04-01 07:46:10|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743493580000|2025-04-01 07:46:20|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743493610000|2025-04-01 07:46:50|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743493620000|2025-04-01 07:47:00|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743493640000|2025-04-01 07:47:20|2.04|1.44|2.05|1.45|2.06|1.46|2.04|1.44|0
1743493650000|2025-04-01 07:47:30|2.06|1.46|2.06|1.46|2.06|1.46|2.05|1.45|0
1743493680000|2025-04-01 07:48:00|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743493710000|2025-04-01 07:48:30|2.06|1.46|2.05|1.45|2.06|1.46|2.05|1.45|0
1743493740000|2025-04-01 07:49:00|2.06|1.46|2.05|1.45|2.06|1.46|2.05|1.45|0
1743493750000|2025-04-01 07:49:10|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743493760000|2025-04-01 07:49:20|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743493780000|2025-04-01 07:49:40|2.04|1.44|2.04|1.44|2.04|1.44|2.04|1.44|0
1743493790000|2025-04-01 07:49:50|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743493800000|2025-04-01 07:50:00|2.04|1.44|2.05|1.45|2.05|1.45|2.04|1.44|0
1743493810000|2025-04-01 07:50:10|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743493830000|2025-04-01 07:50:30|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743493850000|2025-04-01 07:50:50|2.06|1.46|2.05|1.45|2.06|1.46|2.05|1.45|0
1743493860000|2025-04-01 07:51:00|2.04|1.44|2.05|1.45|2.05|1.45|2.04|1.44|0
1743493880000|2025-04-01 07:51:20|2.06|1.46|2.06|1.46|2.06|1.46|2.05|1.45|0
1743493890000|2025-04-01 07:51:30|2.05|1.45|2.04|1.44|2.05|1.45|2.04|1.44|0
1743493900000|2025-04-01 07:51:40|2.03|1.43|2.04|1.44|2.04|1.44|2.03|1.43|0
1743493910000|2025-04-01 07:51:50|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743493920000|2025-04-01 07:52:00|2.04|1.44|2.04|1.44|2.04|1.44|2.04|1.44|0
1743493930000|2025-04-01 07:52:10|2.03|1.43|2.05|1.45|2.05|1.45|2.03|1.43|0
1743493960000|2025-04-01 07:52:40|2.06|1.46|2.05|1.45|2.06|1.46|2.05|1.45|0
1743493970000|2025-04-01 07:52:50|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743493980000|2025-04-01 07:53:00|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743493990000|2025-04-01 07:53:10|2.06|1.46|2.06|1.46|2.06|1.46|2.05|1.45|0
1743494000000|2025-04-01 07:53:20|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743494090000|2025-04-01 07:54:50|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743494100000|2025-04-01 07:55:00|2.05|1.45|2.05|1.45|2.06|1.46|2.05|1.45|0
1743494110000|2025-04-01 07:55:10|2.06|1.46|2.05|1.45|2.06|1.46|2.05|1.45|0
1743494120000|2025-04-01 07:55:20|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743494130000|2025-04-01 07:55:30|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743494140000|2025-04-01 07:55:40|2.06|1.46|2.06|1.46|2.06|1.46|2.05|1.45|0
1743494160000|2025-04-01 07:56:00|2.05|1.45|2.06|1.46|2.06|1.46|2.05|1.45|0
1743494180000|2025-04-01 07:56:20|2.05|1.45|2.05|1.45|2.06|1.46|2.05|1.45|0
1743494200000|2025-04-01 07:56:40|2.06|1.46|2.05|1.45|2.06|1.46|2.05|1.45|0
1743494210000|2025-04-01 07:56:50|2.06|1.46|2.05|1.45|2.06|1.46|2.05|1.45|0
1743494220000|2025-04-01 07:57:00|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743494240000|2025-04-01 07:57:20|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743494280000|2025-04-01 07:58:00|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743494300000|2025-04-01 07:58:20|2.05|1.45|2.08|1.48|2.08|1.48|2.05|1.45|0
1743494320000|2025-04-01 07:58:40|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743494330000|2025-04-01 07:58:50|2.08|1.48|2.09|1.49|2.09|1.49|2.08|1.48|0
1743494340000|2025-04-01 07:59:00|2.08|1.48|2.07|1.47|2.08|1.48|2.07|1.47|0
1743494350000|2025-04-01 07:59:10|2.08|1.48|2.07|1.47|2.08|1.48|2.07|1.47|0
1743494360000|2025-04-01 07:59:20|2.06|1.46|2.08|1.48|2.08|1.48|2.06|1.46|0
1743494400000|2025-04-01 08:00:00|2.09|1.49|2.09|1.49|2.09|1.49|2.08|1.48|0
1743494410000|2025-04-01 08:00:10|2.08|1.48|2.09|1.49|2.09|1.49|2.08|1.48|0
1743494420000|2025-04-01 08:00:20|2.1|1.5|2.11|1.51|2.11|1.51|2.1|1.5|0
1743494430000|2025-04-01 08:00:30|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743494450000|2025-04-01 08:00:50|2.11|1.51|2.11|1.51|2.12|1.52|2.11|1.51|0
1743494500000|2025-04-01 08:01:40|2.12|1.52|2.11|1.51|2.12|1.52|2.11|1.51|0
1743494520000|2025-04-01 08:02:00|2.1|1.5|2.13|1.53|2.13|1.53|2.1|1.5|0
1743494530000|2025-04-01 08:02:10|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743494550000|2025-04-01 08:02:30|2.11|1.51|2.12|1.52|2.12|1.52|2.11|1.51|0
1743494570000|2025-04-01 08:02:50|2.11|1.51|2.11|1.51|2.12|1.52|2.11|1.51|0
1743494580000|2025-04-01 08:03:00|2.12|1.52|2.12|1.52|2.12|1.52|2.11|1.51|0
1743494590000|2025-04-01 08:03:10|2.11|1.51|2.11|1.51|2.12|1.52|2.11|1.51|0
1743494600000|2025-04-01 08:03:20|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743494610000|2025-04-01 08:03:30|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743494620000|2025-04-01 08:03:40|2.12|1.52|2.12|1.52|2.12|1.52|2.11|1.51|0
1743494640000|2025-04-01 08:04:00|2.11|1.51|2.12|1.52|2.12|1.52|2.11|1.51|0
1743494670000|2025-04-01 08:04:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743494680000|2025-04-01 08:04:40|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743494700000|2025-04-01 08:05:00|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743494730000|2025-04-01 08:05:30|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743494750000|2025-04-01 08:05:50|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743494770000|2025-04-01 08:06:10|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743494830000|2025-04-01 08:07:10|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743494840000|2025-04-01 08:07:20|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743494850000|2025-04-01 08:07:30|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743494880000|2025-04-01 08:08:00|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743494890000|2025-04-01 08:08:10|2.14|1.54|2.11|1.51|2.14|1.54|2.11|1.51|0
1743494940000|2025-04-01 08:09:00|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743494980000|2025-04-01 08:09:40|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743495000000|2025-04-01 08:10:00|2.1|1.5|2.1|1.5|2.11|1.51|2.1|1.5|0
1743495010000|2025-04-01 08:10:10|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743495020000|2025-04-01 08:10:20|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743495080000|2025-04-01 08:11:20|2.09|1.49|2.09|1.49|2.1|1.5|2.09|1.49|0
1743495090000|2025-04-01 08:11:30|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743495150000|2025-04-01 08:12:30|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743495180000|2025-04-01 08:13:00|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743495190000|2025-04-01 08:13:10|2.09|1.49|2.1|1.5|2.1|1.5|2.09|1.49|0
1743495200000|2025-04-01 08:13:20|2.09|1.49|2.09|1.49|2.1|1.5|2.09|1.49|0
1743495220000|2025-04-01 08:13:40|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743495250000|2025-04-01 08:14:10|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743495270000|2025-04-01 08:14:30|2.1|1.5|2.1|1.5|2.11|1.51|2.1|1.5|0
1743495320000|2025-04-01 08:15:20|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743495330000|2025-04-01 08:15:30|2.1|1.5|2.09|1.49|2.1|1.5|2.09|1.49|0
1743495360000|2025-04-01 08:16:00|2.1|1.5|2.09|1.49|2.1|1.5|2.09|1.49|0
1743495370000|2025-04-01 08:16:10|2.1|1.5|2.1|1.5|2.1|1.5|2.09|1.49|0
1743495410000|2025-04-01 08:16:50|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743495450000|2025-04-01 08:17:30|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743495460000|2025-04-01 08:17:40|2.1|1.5|2.1|1.5|2.11|1.51|2.1|1.5|0
1743495470000|2025-04-01 08:17:50|2.11|1.51|2.11|1.51|2.11|1.51|2.1|1.5|0
1743495480000|2025-04-01 08:18:00|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743495490000|2025-04-01 08:18:10|2.11|1.51|2.1|1.5|2.11|1.51|2.1|1.5|0
1743495520000|2025-04-01 08:18:40|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743495540000|2025-04-01 08:19:00|2.1|1.5|2.1|1.5|2.1|1.5|2.09|1.49|0
1743495550000|2025-04-01 08:19:10|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743495560000|2025-04-01 08:19:20|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743495630000|2025-04-01 08:20:30|2.09|1.49|2.1|1.5|2.11|1.51|2.09|1.49|0
1743495640000|2025-04-01 08:20:40|2.11|1.51|2.11|1.51|2.11|1.51|2.1|1.5|0
1743495650000|2025-04-01 08:20:50|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743495830000|2025-04-01 08:23:50|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743495840000|2025-04-01 08:24:00|2.1|1.5|2.1|1.5|2.1|1.5|2.09|1.49|0
1743495860000|2025-04-01 08:24:20|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743495880000|2025-04-01 08:24:40|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743495890000|2025-04-01 08:24:50|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743495900000|2025-04-01 08:25:00|2.1|1.5|2.1|1.5|2.1|1.5|2.09|1.49|0
1743496060000|2025-04-01 08:27:40|2.09|1.49|2.1|1.5|2.1|1.5|2.09|1.49|0
1743496120000|2025-04-01 08:28:40|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743496130000|2025-04-01 08:28:50|2.08|1.48|2.06|1.46|2.08|1.48|2.06|1.46|0
1743496140000|2025-04-01 08:29:00|2.07|1.47|2.08|1.48|2.08|1.48|2.06|1.46|0
1743496160000|2025-04-01 08:29:20|2.09|1.49|2.08|1.48|2.09|1.49|2.08|1.48|0
1743496190000|2025-04-01 08:29:50|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743496200000|2025-04-01 08:30:00|2.03|1.43|2.02|1.42|2.03|1.43|2.02|1.42|0
1743496210000|2025-04-01 08:30:10|2.03|1.43|2.06|1.46|2.06|1.46|2.03|1.43|0
1743496230000|2025-04-01 08:30:30|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743496260000|2025-04-01 08:31:00|2.04|1.44|2.05|1.45|2.05|1.45|2.04|1.44|0
1743496270000|2025-04-01 08:31:10|2.04|1.44|2.04|1.44|2.04|1.44|2.04|1.44|0
1743496280000|2025-04-01 08:31:20|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743496300000|2025-04-01 08:31:40|2.06|1.46|2.05|1.45|2.06|1.46|2.05|1.45|0
1743496330000|2025-04-01 08:32:10|2.04|1.44|2.05|1.45|2.05|1.45|2.04|1.44|0
1743496350000|2025-04-01 08:32:30|2.04|1.44|2.04|1.44|2.04|1.44|2.04|1.44|0
1743496370000|2025-04-01 08:32:50|2.05|1.45|2.05|1.45|2.05|1.45|2.04|1.44|0
1743496380000|2025-04-01 08:33:00|2.04|1.44|2.04|1.44|2.04|1.44|2.04|1.44|0
1743496390000|2025-04-01 08:33:10|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743496400000|2025-04-01 08:33:20|2.04|1.44|2.04|1.44|2.04|1.44|2.04|1.44|0
1743496420000|2025-04-01 08:33:40|2.05|1.45|2.04|1.44|2.05|1.45|2.04|1.44|0
1743496430000|2025-04-01 08:33:50|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743496470000|2025-04-01 08:34:30|2.04|1.44|2.04|1.44|2.04|1.44|2.04|1.44|0
1743496480000|2025-04-01 08:34:40|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743496560000|2025-04-01 08:36:00|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743496570000|2025-04-01 08:36:10|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743496580000|2025-04-01 08:36:20|2.06|1.46|2.05|1.45|2.06|1.46|2.05|1.45|0
1743496590000|2025-04-01 08:36:30|2.06|1.46|2.05|1.45|2.06|1.46|2.05|1.45|0
1743496620000|2025-04-01 08:37:00|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743496630000|2025-04-01 08:37:10|2.07|1.47|2.06|1.46|2.07|1.47|2.06|1.46|0
1743496640000|2025-04-01 08:37:20|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743496660000|2025-04-01 08:37:40|2.04|1.44|2.04|1.44|2.04|1.44|2.04|1.44|0
1743496670000|2025-04-01 08:37:50|2.05|1.45|2.05|1.45|2.05|1.45|2.04|1.44|0
1743496680000|2025-04-01 08:38:00|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743496700000|2025-04-01 08:38:20|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743496710000|2025-04-01 08:38:30|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743496720000|2025-04-01 08:38:40|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743496750000|2025-04-01 08:39:10|2.04|1.44|2.04|1.44|2.04|1.44|2.04|1.44|0
1743496770000|2025-04-01 08:39:30|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743496810000|2025-04-01 08:40:10|2.06|1.46|2.05|1.45|2.06|1.46|2.05|1.45|0
1743496860000|2025-04-01 08:41:00|2.04|1.44|2.04|1.44|2.04|1.44|2.04|1.44|0
1743496870000|2025-04-01 08:41:10|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743496920000|2025-04-01 08:42:00|2.06|1.46|2.05|1.45|2.06|1.46|2.05|1.45|0
1743496930000|2025-04-01 08:42:10|2|1.4|2|1.4|2|1.4|2|1.4|0
1743497020000|2025-04-01 08:43:40|2.01|1.41|2|1.4|2.01|1.41|2|1.4|0
1743497030000|2025-04-01 08:43:50|2.01|1.41|2|1.4|2.01|1.41|2|1.4|0
1743497060000|2025-04-01 08:44:20|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743497070000|2025-04-01 08:44:30|2|1.4|2|1.4|2|1.4|2|1.4|0
1743497120000|2025-04-01 08:45:20|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743497170000|2025-04-01 08:46:10|2|1.4|2|1.4|2|1.4|2|1.4|0
1743497190000|2025-04-01 08:46:30|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743497210000|2025-04-01 08:46:50|2|1.4|2|1.4|2|1.4|2|1.4|0
1743497270000|2025-04-01 08:47:50|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743497280000|2025-04-01 08:48:00|2|1.4|2|1.4|2|1.4|2|1.4|0
1743497300000|2025-04-01 08:48:20|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743497310000|2025-04-01 08:48:30|2|1.4|2|1.4|2.01|1.41|2|1.4|0
1743497320000|2025-04-01 08:48:40|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743497370000|2025-04-01 08:49:30|2|1.4|2.01|1.41|2.01|1.41|2|1.4|0
1743497410000|2025-04-01 08:50:10|2|1.4|2|1.4|2|1.4|2|1.4|0
1743497460000|2025-04-01 08:51:00|2.01|1.41|2|1.4|2.01|1.41|2|1.4|0
1743497470000|2025-04-01 08:51:10|2.01|1.41|2|1.4|2.01|1.41|2|1.4|0
1743497500000|2025-04-01 08:51:40|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743497510000|2025-04-01 08:51:50|2|1.4|1.99|1.39|2|1.4|1.99|1.39|0
1743497520000|2025-04-01 08:52:00|2.01|1.41|2|1.4|2.01|1.41|2|1.4|0
1743497550000|2025-04-01 08:52:30|2.01|1.41|2.01|1.41|2.01|1.41|2|1.4|0
1743497560000|2025-04-01 08:52:40|2|1.4|2.01|1.41|2.01|1.41|2|1.4|0
1743497570000|2025-04-01 08:52:50|2|1.4|2.01|1.41|2.01|1.41|2|1.4|0
1743497580000|2025-04-01 08:53:00|2|1.4|2|1.4|2|1.4|2|1.4|0
1743497590000|2025-04-01 08:53:10|2.01|1.41|2|1.4|2.01|1.41|2|1.4|0
1743497710000|2025-04-01 08:55:10|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743497720000|2025-04-01 08:55:20|2|1.4|2|1.4|2|1.4|2|1.4|0
1743497800000|2025-04-01 08:56:40|1.99|1.39|2|1.4|2|1.4|1.99|1.39|0
1743497830000|2025-04-01 08:57:10|1.99|1.39|2|1.4|2|1.4|1.99|1.39|0
1743497920000|2025-04-01 08:58:40|1.99|1.39|2|1.4|2|1.4|1.99|1.39|0
1743497950000|2025-04-01 08:59:10|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743497960000|2025-04-01 08:59:20|2|1.4|2|1.4|2|1.4|2|1.4|0
1743498000000|2025-04-01 09:00:00|2.02|1.42|2.02|1.42|2.02|1.42|2.02|1.42|0
1743498010000|2025-04-01 09:00:10|2|1.4|2|1.4|2|1.4|2|1.4|0
1743498020000|2025-04-01 09:00:20|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743498040000|2025-04-01 09:00:40|2|1.4|2|1.4|2|1.4|2|1.4|0
1743498080000|2025-04-01 09:01:20|1.99|1.39|2|1.4|2|1.4|1.99|1.39|0
1743498100000|2025-04-01 09:01:40|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743498120000|2025-04-01 09:02:00|1.99|1.39|1.98|1.38|1.99|1.39|1.98|1.38|0
1743498180000|2025-04-01 09:03:00|1.99|1.39|1.98|1.38|1.99|1.39|1.98|1.38|0
1743498190000|2025-04-01 09:03:10|1.99|1.39|1.98|1.38|1.99|1.39|1.98|1.38|0
1743498200000|2025-04-01 09:03:20|1.99|1.39|1.99|1.39|1.99|1.39|1.98|1.38|0
1743498210000|2025-04-01 09:03:30|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743498220000|2025-04-01 09:03:40|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743498230000|2025-04-01 09:03:50|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743498260000|2025-04-01 09:04:20|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743498270000|2025-04-01 09:04:30|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743498300000|2025-04-01 09:05:00|1.99|1.39|1.99|1.39|1.99|1.39|1.98|1.38|0
1743498310000|2025-04-01 09:05:10|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743498330000|2025-04-01 09:05:30|1.98|1.38|1.97|1.37|1.98|1.38|1.97|1.37|0
1743498360000|2025-04-01 09:06:00|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743498370000|2025-04-01 09:06:10|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743498400000|2025-04-01 09:06:40|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743498420000|2025-04-01 09:07:00|1.97|1.37|1.98|1.38|1.98|1.38|1.97|1.37|0
1743498450000|2025-04-01 09:07:30|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743498520000|2025-04-01 09:08:40|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743498540000|2025-04-01 09:09:00|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743498550000|2025-04-01 09:09:10|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743498610000|2025-04-01 09:10:10|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743498630000|2025-04-01 09:10:30|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743498670000|2025-04-01 09:11:10|1.99|1.39|1.97|1.37|1.99|1.39|1.97|1.37|0
1743498700000|2025-04-01 09:11:40|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743498750000|2025-04-01 09:12:30|1.99|1.39|1.98|1.38|1.99|1.39|1.98|1.38|0
1743498800000|2025-04-01 09:13:20|2|1.4|2.01|1.41|2.01|1.41|2|1.4|0
1743498850000|2025-04-01 09:14:10|2|1.4|2|1.4|2|1.4|2|1.4|0
1743498900000|2025-04-01 09:15:00|1.99|1.39|2|1.4|2|1.4|1.99|1.39|0
1743498910000|2025-04-01 09:15:10|1.99|1.39|1.99|1.39|2|1.4|1.99|1.39|0
1743498920000|2025-04-01 09:15:20|2|1.4|1.98|1.38|2|1.4|1.98|1.38|0
1743498940000|2025-04-01 09:15:40|2|1.4|2|1.4|2|1.4|1.98|1.38|0
1743498960000|2025-04-01 09:16:00|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743498970000|2025-04-01 09:16:10|2|1.4|2|1.4|2|1.4|2|1.4|0
1743498980000|2025-04-01 09:16:20|2.01|1.41|2|1.4|2.01|1.41|2|1.4|0
1743499040000|2025-04-01 09:17:20|2.01|1.41|2|1.4|2.01|1.41|2|1.4|0
1743499090000|2025-04-01 09:18:10|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743499100000|2025-04-01 09:18:20|1.98|1.38|1.99|1.39|1.99|1.39|1.98|1.38|0
1743499110000|2025-04-01 09:18:30|2|1.4|2|1.4|2|1.4|2|1.4|0
1743499180000|2025-04-01 09:19:40|2.01|1.41|2|1.4|2.01|1.41|2|1.4|0
1743499260000|2025-04-01 09:21:00|1.99|1.39|2|1.4|2|1.4|1.99|1.39|0
1743499280000|2025-04-01 09:21:20|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743499320000|2025-04-01 09:22:00|2|1.4|2|1.4|2|1.4|2|1.4|0
1743499470000|2025-04-01 09:24:30|2.01|1.41|2|1.4|2.01|1.41|2|1.4|0
1743499480000|2025-04-01 09:24:40|2.01|1.41|2|1.4|2.01|1.41|2|1.4|0
1743499510000|2025-04-01 09:25:10|2.01|1.41|2.01|1.41|2.02|1.42|2|1.4|0
1743499520000|2025-04-01 09:25:20|2|1.4|2|1.4|2|1.4|2|1.4|0
1743499530000|2025-04-01 09:25:30|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743499570000|2025-04-01 09:26:10|2|1.4|2.01|1.41|2.01|1.41|2|1.4|0
1743499580000|2025-04-01 09:26:20|2|1.4|2|1.4|2.01|1.41|2|1.4|0
1743499590000|2025-04-01 09:26:30|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743499630000|2025-04-01 09:27:10|2|1.4|2|1.4|2|1.4|2|1.4|0
1743499670000|2025-04-01 09:27:50|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743499720000|2025-04-01 09:28:40|2|1.4|2|1.4|2|1.4|2|1.4|0
1743499800000|2025-04-01 09:30:00|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743499810000|2025-04-01 09:30:10|2|1.4|2|1.4|2|1.4|2|1.4|0
1743499950000|2025-04-01 09:32:30|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743499960000|2025-04-01 09:32:40|2|1.4|1.99|1.39|2|1.4|1.99|1.39|0
1743499970000|2025-04-01 09:32:50|2|1.4|1.99|1.39|2|1.4|1.99|1.39|0
1743499990000|2025-04-01 09:33:10|2|1.4|2|1.4|2|1.4|2|1.4|0
1743500000000|2025-04-01 09:33:20|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743500010000|2025-04-01 09:33:30|2|1.4|2|1.4|2|1.4|2|1.4|0
1743500030000|2025-04-01 09:33:50|1.98|1.38|1.97|1.37|1.98|1.38|1.97|1.37|0
1743500060000|2025-04-01 09:34:20|1.98|1.38|1.97|1.37|1.98|1.38|1.97|1.37|0
1743500070000|2025-04-01 09:34:30|1.98|1.38|1.98|1.38|1.98|1.38|1.97|1.37|0
1743500100000|2025-04-01 09:35:00|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743500120000|2025-04-01 09:35:20|1.98|1.38|1.97|1.37|1.98|1.38|1.97|1.37|0
1743500130000|2025-04-01 09:35:30|1.98|1.38|1.97|1.37|1.98|1.38|1.97|1.37|0
1743500160000|2025-04-01 09:36:00|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743500250000|2025-04-01 09:37:30|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743500260000|2025-04-01 09:37:40|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743500290000|2025-04-01 09:38:10|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743500350000|2025-04-01 09:39:10|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743500390000|2025-04-01 09:39:50|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743500400000|2025-04-01 09:40:00|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743500410000|2025-04-01 09:40:10|1.97|1.37|1.97|1.37|1.98|1.38|1.97|1.37|0
1743500420000|2025-04-01 09:40:20|1.98|1.38|1.97|1.37|1.98|1.38|1.97|1.37|0
1743500430000|2025-04-01 09:40:30|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743500440000|2025-04-01 09:40:40|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743500460000|2025-04-01 09:41:00|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743500470000|2025-04-01 09:41:10|1.95|1.35|1.97|1.37|1.97|1.37|1.95|1.35|0
1743500490000|2025-04-01 09:41:30|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743500810000|2025-04-01 09:46:50|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743500820000|2025-04-01 09:47:00|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743500830000|2025-04-01 09:47:10|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743500870000|2025-04-01 09:47:50|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743501000000|2025-04-01 09:50:00|1.96|1.36|1.95|1.35|1.96|1.36|1.95|1.35|0
1743501060000|2025-04-01 09:51:00|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743501070000|2025-04-01 09:51:10|1.97|1.37|1.94|1.34|1.97|1.37|1.94|1.34|0
1743501080000|2025-04-01 09:51:20|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743501090000|2025-04-01 09:51:30|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743501100000|2025-04-01 09:51:40|1.99|1.39|1.98|1.38|1.99|1.39|1.98|1.38|0
1743501120000|2025-04-01 09:52:00|1.97|1.37|1.98|1.38|1.98|1.38|1.97|1.37|0
1743501180000|2025-04-01 09:53:00|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743501190000|2025-04-01 09:53:10|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743501200000|2025-04-01 09:53:20|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743501220000|2025-04-01 09:53:40|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743501250000|2025-04-01 09:54:10|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743501270000|2025-04-01 09:54:30|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743501310000|2025-04-01 09:55:10|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743501350000|2025-04-01 09:55:50|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743501390000|2025-04-01 09:56:30|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743501400000|2025-04-01 09:56:40|1.98|1.38|1.98|1.38|1.99|1.39|1.98|1.38|0
1743501410000|2025-04-01 09:56:50|1.99|1.39|1.98|1.38|1.99|1.39|1.98|1.38|0
1743501460000|2025-04-01 09:57:40|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743501480000|2025-04-01 09:58:00|1.98|1.38|1.97|1.37|1.98|1.38|1.97|1.37|0
1743501490000|2025-04-01 09:58:10|1.98|1.38|1.97|1.37|1.98|1.38|1.97|1.37|0
1743501500000|2025-04-01 09:58:20|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743501510000|2025-04-01 09:58:30|1.97|1.37|1.98|1.38|1.98|1.38|1.97|1.37|0
1743501530000|2025-04-01 09:58:50|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743501560000|2025-04-01 09:59:20|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743501600000|2025-04-01 10:00:00|1.97|1.37|1.98|1.38|1.98|1.38|1.97|1.37|0
1743501620000|2025-04-01 10:00:20|1.99|1.39|1.98|1.38|1.99|1.39|1.98|1.38|0
1743501650000|2025-04-01 10:00:50|1.99|1.39|2|1.4|2.01|1.41|1.99|1.39|0
1743501660000|2025-04-01 10:01:00|1.99|1.39|1.99|1.39|2|1.4|1.99|1.39|0
1743501670000|2025-04-01 10:01:10|2|1.4|2.03|1.43|2.04|1.44|2|1.4|0
1743501680000|2025-04-01 10:01:20|2.04|1.44|2.05|1.45|2.06|1.46|2.03|1.43|0
1743501690000|2025-04-01 10:01:30|2.06|1.46|2.07|1.47|2.07|1.47|2.06|1.46|0
1743501700000|2025-04-01 10:01:40|2.06|1.46|2.06|1.46|2.07|1.47|2.06|1.46|0
1743501710000|2025-04-01 10:01:50|2.05|1.45|2.06|1.46|2.06|1.46|2.05|1.45|0
1743501720000|2025-04-01 10:02:00|2.05|1.45|2.05|1.45|2.06|1.46|2.05|1.45|0
1743501730000|2025-04-01 10:02:10|2.06|1.46|2.05|1.45|2.06|1.46|2.05|1.45|0
1743501740000|2025-04-01 10:02:20|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743501750000|2025-04-01 10:02:30|2.07|1.47|2.05|1.45|2.07|1.47|2.04|1.44|0
1743501760000|2025-04-01 10:02:40|2.04|1.44|2.04|1.44|2.04|1.44|2.04|1.44|0
1743501770000|2025-04-01 10:02:50|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743501780000|2025-04-01 10:03:00|2.04|1.44|2.06|1.46|2.07|1.47|2.04|1.44|0
1743501790000|2025-04-01 10:03:10|2.05|1.45|2.05|1.45|2.07|1.47|2.05|1.45|0
1743501800000|2025-04-01 10:03:20|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743501810000|2025-04-01 10:03:30|2.05|1.45|2.04|1.44|2.05|1.45|2.04|1.44|0
1743501820000|2025-04-01 10:03:40|2.05|1.45|2.06|1.46|2.06|1.46|2.04|1.44|0
1743501840000|2025-04-01 10:04:00|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743501850000|2025-04-01 10:04:10|2.04|1.44|2.04|1.44|2.04|1.44|2.04|1.44|0
1743501860000|2025-04-01 10:04:20|2.05|1.45|2.05|1.45|2.05|1.45|2.04|1.44|0
1743501870000|2025-04-01 10:04:30|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743501880000|2025-04-01 10:04:40|2.05|1.45|2.05|1.45|2.06|1.46|2.05|1.45|0
1743501890000|2025-04-01 10:04:50|2.04|1.44|2.04|1.44|2.04|1.44|2.04|1.44|0
1743501900000|2025-04-01 10:05:00|2.05|1.45|2.05|1.45|2.05|1.45|2.04|1.44|0
1743501910000|2025-04-01 10:05:10|2.04|1.44|2.04|1.44|2.04|1.44|2.04|1.44|0
1743501920000|2025-04-01 10:05:20|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743501930000|2025-04-01 10:05:30|2.04|1.44|2.04|1.44|2.04|1.44|2.04|1.44|0
1743501940000|2025-04-01 10:05:40|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743501960000|2025-04-01 10:06:00|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743501970000|2025-04-01 10:06:10|2.05|1.45|2.06|1.46|2.06|1.46|2.05|1.45|0
1743501980000|2025-04-01 10:06:20|2.07|1.47|2.06|1.46|2.07|1.47|2.06|1.46|0
1743501990000|2025-04-01 10:06:30|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743502030000|2025-04-01 10:07:10|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743502040000|2025-04-01 10:07:20|2.05|1.45|2.04|1.44|2.05|1.45|2.04|1.44|0
1743502050000|2025-04-01 10:07:30|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743502060000|2025-04-01 10:07:40|2.06|1.46|2.06|1.46|2.07|1.47|2.06|1.46|0
1743502070000|2025-04-01 10:07:50|2.07|1.47|2.06|1.46|2.07|1.47|2.06|1.46|0
1743502080000|2025-04-01 10:08:00|2.07|1.47|2.05|1.45|2.07|1.47|2.05|1.45|0
1743502090000|2025-04-01 10:08:10|2.06|1.46|2.05|1.45|2.06|1.46|2.05|1.45|0
1743502100000|2025-04-01 10:08:20|2.04|1.44|2.04|1.44|2.04|1.44|2.04|1.44|0
1743502110000|2025-04-01 10:08:30|2.03|1.43|2.05|1.45|2.05|1.45|2.03|1.43|0
1743502120000|2025-04-01 10:08:40|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743502130000|2025-04-01 10:08:50|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743502140000|2025-04-01 10:09:00|2.08|1.48|2.08|1.48|2.09|1.49|2.08|1.48|0
1743502150000|2025-04-01 10:09:10|2.09|1.49|2.09|1.49|2.09|1.49|2.08|1.48|0
1743502160000|2025-04-01 10:09:20|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743502170000|2025-04-01 10:09:30|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743502180000|2025-04-01 10:09:40|2.06|1.46|2.08|1.48|2.08|1.48|2.06|1.46|0
1743502190000|2025-04-01 10:09:50|2.09|1.49|2.08|1.48|2.09|1.49|2.08|1.48|0
1743502200000|2025-04-01 10:10:00|2.09|1.49|2.09|1.49|2.1|1.5|2.09|1.49|0
1743502210000|2025-04-01 10:10:10|2.08|1.48|2.09|1.49|2.09|1.49|2.08|1.48|0
1743502220000|2025-04-01 10:10:20|2.08|1.48|2.09|1.49|2.09|1.49|2.08|1.48|0
1743502230000|2025-04-01 10:10:30|2.07|1.47|2.06|1.46|2.07|1.47|2.06|1.46|0
1743502240000|2025-04-01 10:10:40|2.05|1.45|2.09|1.49|2.09|1.49|2.05|1.45|0
1743502250000|2025-04-01 10:10:50|2.08|1.48|2.08|1.48|2.09|1.49|2.08|1.48|0
1743502260000|2025-04-01 10:11:00|2.09|1.49|2.1|1.5|2.1|1.5|2.08|1.48|0
1743502270000|2025-04-01 10:11:10|2.09|1.49|2.07|1.47|2.09|1.49|2.07|1.47|0
1743502280000|2025-04-01 10:11:20|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743502290000|2025-04-01 10:11:30|2.07|1.47|2.1|1.5|2.1|1.5|2.06|1.46|0
1743502300000|2025-04-01 10:11:40|2.09|1.49|2.1|1.5|2.1|1.5|2.09|1.49|0
1743502310000|2025-04-01 10:11:50|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743502320000|2025-04-01 10:12:00|2.1|1.5|2.12|1.52|2.12|1.52|2.1|1.5|0
1743502330000|2025-04-01 10:12:10|2.1|1.5|2.12|1.52|2.12|1.52|2.1|1.5|0
1743502340000|2025-04-01 10:12:20|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743502360000|2025-04-01 10:12:40|2.11|1.51|2.11|1.51|2.11|1.51|2.1|1.5|0
1743502370000|2025-04-01 10:12:50|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743502380000|2025-04-01 10:13:00|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743502390000|2025-04-01 10:13:10|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743502400000|2025-04-01 10:13:20|2.14|1.54|2.13|1.53|2.14|1.54|2.13|1.53|0
1743502410000|2025-04-01 10:13:30|2.14|1.54|2.13|1.53|2.14|1.54|2.13|1.53|0
1743502440000|2025-04-01 10:14:00|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743502450000|2025-04-01 10:14:10|2.11|1.51|2.12|1.52|2.13|1.53|2.11|1.51|0
1743502460000|2025-04-01 10:14:20|2.11|1.51|2.12|1.52|2.12|1.52|2.11|1.51|0
1743502470000|2025-04-01 10:14:30|2.13|1.53|2.14|1.54|2.14|1.54|2.13|1.53|0
1743502480000|2025-04-01 10:14:40|2.13|1.53|2.13|1.53|2.13|1.53|2.12|1.52|0
1743502510000|2025-04-01 10:15:10|2.14|1.54|2.13|1.53|2.14|1.54|2.13|1.53|0
1743502520000|2025-04-01 10:15:20|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743502530000|2025-04-01 10:15:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743502540000|2025-04-01 10:15:40|2.14|1.54|2.14|1.54|2.14|1.54|2.13|1.53|0
1743502550000|2025-04-01 10:15:50|2.13|1.53|2.12|1.52|2.13|1.53|2.11|1.51|0
1743502560000|2025-04-01 10:16:00|2.11|1.51|2.13|1.53|2.13|1.53|2.11|1.51|0
1743502570000|2025-04-01 10:16:10|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743502580000|2025-04-01 10:16:20|2.11|1.51|2.13|1.53|2.13|1.53|2.11|1.51|0
1743502600000|2025-04-01 10:16:40|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743502620000|2025-04-01 10:17:00|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743502630000|2025-04-01 10:17:10|2.13|1.53|2.15|1.55|2.15|1.55|2.13|1.53|0
1743502640000|2025-04-01 10:17:20|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743502650000|2025-04-01 10:17:30|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743502660000|2025-04-01 10:17:40|2.14|1.54|2.15|1.55|2.15|1.55|2.14|1.54|0
1743502690000|2025-04-01 10:18:10|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743502700000|2025-04-01 10:18:20|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743502710000|2025-04-01 10:18:30|2.16|1.56|2.16|1.56|2.16|1.56|2.15|1.55|0
1743502720000|2025-04-01 10:18:40|2.15|1.55|2.16|1.56|2.16|1.56|2.15|1.55|0
1743502730000|2025-04-01 10:18:50|2.15|1.55|2.16|1.56|2.16|1.56|2.15|1.55|0
1743502740000|2025-04-01 10:19:00|2.15|1.55|2.14|1.54|2.15|1.55|2.14|1.54|0
1743502750000|2025-04-01 10:19:10|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743502780000|2025-04-01 10:19:40|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743502790000|2025-04-01 10:19:50|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743502800000|2025-04-01 10:20:00|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743502810000|2025-04-01 10:20:10|2.15|1.55|2.15|1.55|2.15|1.55|2.13|1.53|0
1743502830000|2025-04-01 10:20:30|2.16|1.56|2.15|1.55|2.16|1.56|2.15|1.55|0
1743502840000|2025-04-01 10:20:40|2.16|1.56|2.16|1.56|2.16|1.56|2.15|1.55|0
1743502850000|2025-04-01 10:20:50|2.15|1.55|2.16|1.56|2.16|1.56|2.15|1.55|0
1743502870000|2025-04-01 10:21:10|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743502930000|2025-04-01 10:22:10|2.14|1.54|2.15|1.55|2.15|1.55|2.14|1.54|0
1743502950000|2025-04-01 10:22:30|2.14|1.54|2.16|1.56|2.16|1.56|2.14|1.54|0
1743502960000|2025-04-01 10:22:40|2.15|1.55|2.15|1.55|2.16|1.56|2.15|1.55|0
1743502970000|2025-04-01 10:22:50|2.16|1.56|2.15|1.55|2.16|1.56|2.15|1.55|0
1743503000000|2025-04-01 10:23:20|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743503010000|2025-04-01 10:23:30|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743503020000|2025-04-01 10:23:40|2.14|1.54|2.15|1.55|2.15|1.55|2.14|1.54|0
1743503030000|2025-04-01 10:23:50|2.14|1.54|2.15|1.55|2.15|1.55|2.14|1.54|0
1743503040000|2025-04-01 10:24:00|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743503050000|2025-04-01 10:24:10|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743503060000|2025-04-01 10:24:20|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743503070000|2025-04-01 10:24:30|2.15|1.55|2.15|1.55|2.16|1.56|2.15|1.55|0
1743503080000|2025-04-01 10:24:40|2.16|1.56|2.15|1.55|2.16|1.56|2.15|1.55|0
1743503110000|2025-04-01 10:25:10|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743503120000|2025-04-01 10:25:20|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743503150000|2025-04-01 10:25:50|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743503160000|2025-04-01 10:26:00|2.15|1.55|2.16|1.56|2.16|1.56|2.15|1.55|0
1743503170000|2025-04-01 10:26:10|2.15|1.55|2.15|1.55|2.16|1.56|2.15|1.55|0
1743503200000|2025-04-01 10:26:40|2.16|1.56|2.16|1.56|2.17|1.57|2.16|1.56|0
1743503210000|2025-04-01 10:26:50|2.17|1.57|2.16|1.56|2.17|1.57|2.16|1.56|0
1743503220000|2025-04-01 10:27:00|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743503230000|2025-04-01 10:27:10|2.16|1.56|2.17|1.57|2.17|1.57|2.16|1.56|0
1743503240000|2025-04-01 10:27:20|2.18|1.58|2.19|1.59|2.19|1.59|2.18|1.58|0
1743503250000|2025-04-01 10:27:30|2.21|1.61|2.2|1.6|2.21|1.61|2.2|1.6|0
1743503260000|2025-04-01 10:27:40|2.21|1.61|2.19|1.59|2.21|1.61|2.19|1.59|0
1743503280000|2025-04-01 10:28:00|2.2|1.6|2.19|1.59|2.2|1.6|2.19|1.59|0
1743503310000|2025-04-01 10:28:30|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743503320000|2025-04-01 10:28:40|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743503330000|2025-04-01 10:28:50|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743503340000|2025-04-01 10:29:00|2.19|1.59|2.19|1.59|2.2|1.6|2.19|1.59|0
1743503360000|2025-04-01 10:29:20|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743503380000|2025-04-01 10:29:40|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743503390000|2025-04-01 10:29:50|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743503400000|2025-04-01 10:30:00|2.21|1.61|2.2|1.6|2.21|1.61|2.2|1.6|0
1743503410000|2025-04-01 10:30:10|2.21|1.61|2.2|1.6|2.21|1.61|2.2|1.6|0
1743503420000|2025-04-01 10:30:20|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743503430000|2025-04-01 10:30:30|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743503440000|2025-04-01 10:30:40|2.21|1.61|2.21|1.61|2.22|1.62|2.21|1.61|0
1743503450000|2025-04-01 10:30:50|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743503460000|2025-04-01 10:31:00|2.21|1.61|2.2|1.6|2.21|1.61|2.2|1.6|0
1743503470000|2025-04-01 10:31:10|2.21|1.61|2.21|1.61|2.21|1.61|2.2|1.6|0
1743503480000|2025-04-01 10:31:20|2.2|1.6|2.21|1.61|2.21|1.61|2.2|1.6|0
1743503490000|2025-04-01 10:31:30|2.23|1.63|2.22|1.62|2.23|1.63|2.22|1.62|0
1743503500000|2025-04-01 10:31:40|2.23|1.63|2.28|1.68|2.28|1.68|2.23|1.63|0
1743503510000|2025-04-01 10:31:50|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743503520000|2025-04-01 10:32:00|2.28|1.68|2.28|1.68|2.28|1.68|2.28|1.68|0
1743503530000|2025-04-01 10:32:10|2.27|1.67|2.27|1.67|2.27|1.67|2.26|1.66|0
1743503540000|2025-04-01 10:32:20|2.28|1.68|2.27|1.67|2.28|1.68|2.27|1.67|0
1743503550000|2025-04-01 10:32:30|2.28|1.68|2.28|1.68|2.28|1.68|2.28|1.68|0
1743503560000|2025-04-01 10:32:40|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743503570000|2025-04-01 10:32:50|2.28|1.68|2.28|1.68|2.28|1.68|2.28|1.68|0
1743503580000|2025-04-01 10:33:00|2.3|1.7|2.31|1.71|2.31|1.71|2.3|1.7|0
1743503590000|2025-04-01 10:33:10|2.32|1.72|2.3|1.7|2.32|1.72|2.3|1.7|0
1743503600000|2025-04-01 10:33:20|2.31|1.71|2.31|1.71|2.31|1.71|2.31|1.71|0
1743503620000|2025-04-01 10:33:40|2.3|1.7|2.31|1.71|2.31|1.71|2.3|1.7|0
1743503630000|2025-04-01 10:33:50|2.3|1.7|2.3|1.7|2.31|1.71|2.3|1.7|0
1743503640000|2025-04-01 10:34:00|2.28|1.68|2.29|1.69|2.29|1.69|2.28|1.68|0
1743503650000|2025-04-01 10:34:10|2.3|1.7|2.28|1.68|2.3|1.7|2.28|1.68|0
1743503660000|2025-04-01 10:34:20|2.3|1.7|2.3|1.7|2.3|1.7|2.3|1.7|0
1743503680000|2025-04-01 10:34:40|2.29|1.69|2.29|1.69|2.3|1.7|2.29|1.69|0
1743503690000|2025-04-01 10:34:50|2.3|1.7|2.27|1.67|2.3|1.7|2.27|1.67|0
1743503700000|2025-04-01 10:35:00|2.28|1.68|2.28|1.68|2.28|1.68|2.28|1.68|0
1743503710000|2025-04-01 10:35:10|2.27|1.67|2.27|1.67|2.29|1.69|2.27|1.67|0
1743503720000|2025-04-01 10:35:20|2.28|1.68|2.28|1.68|2.28|1.68|2.28|1.68|0
1743503730000|2025-04-01 10:35:30|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743503760000|2025-04-01 10:36:00|2.26|1.66|2.26|1.66|2.26|1.66|2.26|1.66|0
1743503770000|2025-04-01 10:36:10|2.27|1.67|2.26|1.66|2.27|1.67|2.26|1.66|0
1743503780000|2025-04-01 10:36:20|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743503800000|2025-04-01 10:36:40|2.28|1.68|2.28|1.68|2.28|1.68|2.27|1.67|0
1743503810000|2025-04-01 10:36:50|2.27|1.67|2.27|1.67|2.27|1.67|2.27|1.67|0
1743503830000|2025-04-01 10:37:10|2.26|1.66|2.27|1.67|2.27|1.67|2.26|1.66|0
1743503850000|2025-04-01 10:37:30|2.23|1.63|2.23|1.63|2.23|1.63|2.23|1.63|0
1743503860000|2025-04-01 10:37:40|2.22|1.62|2.23|1.63|2.23|1.63|2.22|1.62|0
1743503870000|2025-04-01 10:37:50|2.22|1.62|2.23|1.63|2.23|1.63|2.22|1.62|0
1743503900000|2025-04-01 10:38:20|2.22|1.62|2.21|1.61|2.22|1.62|2.21|1.61|0
1743503910000|2025-04-01 10:38:30|2.22|1.62|2.23|1.63|2.23|1.63|2.22|1.62|0
1743503920000|2025-04-01 10:38:40|2.22|1.62|2.22|1.62|2.23|1.63|2.22|1.62|0
1743503940000|2025-04-01 10:39:00|2.21|1.61|2.23|1.63|2.23|1.63|2.21|1.61|0
1743503950000|2025-04-01 10:39:10|2.22|1.62|2.21|1.61|2.22|1.62|2.21|1.61|0
1743503960000|2025-04-01 10:39:20|2.22|1.62|2.23|1.63|2.23|1.63|2.22|1.62|0
1743503970000|2025-04-01 10:39:30|2.24|1.64|2.23|1.63|2.24|1.64|2.23|1.63|0
1743503980000|2025-04-01 10:39:40|2.24|1.64|2.23|1.63|2.24|1.64|2.22|1.62|0
1743503990000|2025-04-01 10:39:50|2.24|1.64|2.22|1.62|2.24|1.64|2.22|1.62|0
1743504000000|2025-04-01 10:40:00|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743504010000|2025-04-01 10:40:10|2.2|1.6|2.22|1.62|2.22|1.62|2.2|1.6|0
1743504020000|2025-04-01 10:40:20|2.21|1.61|2.2|1.6|2.22|1.62|2.2|1.6|0
1743504040000|2025-04-01 10:40:40|2.19|1.59|2.18|1.58|2.19|1.59|2.18|1.58|0
1743504050000|2025-04-01 10:40:50|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743504060000|2025-04-01 10:41:00|2.2|1.6|2.17|1.57|2.2|1.6|2.17|1.57|0
1743504070000|2025-04-01 10:41:10|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743504090000|2025-04-01 10:41:30|2.17|1.57|2.17|1.57|2.18|1.58|2.17|1.57|0
1743504110000|2025-04-01 10:41:50|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743504130000|2025-04-01 10:42:10|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743504150000|2025-04-01 10:42:30|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743504170000|2025-04-01 10:42:50|2.16|1.56|2.17|1.57|2.18|1.58|2.16|1.56|0
1743504180000|2025-04-01 10:43:00|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743504190000|2025-04-01 10:43:10|2.15|1.55|2.16|1.56|2.16|1.56|2.15|1.55|0
1743504200000|2025-04-01 10:43:20|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743504210000|2025-04-01 10:43:30|2.16|1.56|2.18|1.58|2.18|1.58|2.16|1.56|0
1743504230000|2025-04-01 10:43:50|2.19|1.59|2.18|1.58|2.19|1.59|2.18|1.58|0
1743504260000|2025-04-01 10:44:20|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743504270000|2025-04-01 10:44:30|2.2|1.6|2.18|1.58|2.2|1.6|2.18|1.58|0
1743504290000|2025-04-01 10:44:50|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743504300000|2025-04-01 10:45:00|2.19|1.59|2.17|1.57|2.19|1.59|2.17|1.57|0
1743504310000|2025-04-01 10:45:10|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743504320000|2025-04-01 10:45:20|2.17|1.57|2.16|1.56|2.17|1.57|2.16|1.56|0
1743504330000|2025-04-01 10:45:30|2.17|1.57|2.17|1.57|2.17|1.57|2.16|1.56|0
1743504360000|2025-04-01 10:46:00|2.18|1.58|2.16|1.56|2.18|1.58|2.16|1.56|0
1743504370000|2025-04-01 10:46:10|2.17|1.57|2.17|1.57|2.18|1.58|2.16|1.56|0
1743504380000|2025-04-01 10:46:20|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743504390000|2025-04-01 10:46:30|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743504400000|2025-04-01 10:46:40|2.16|1.56|2.17|1.57|2.17|1.57|2.16|1.56|0
1743504410000|2025-04-01 10:46:50|2.16|1.56|2.16|1.56|2.17|1.57|2.16|1.56|0
1743504420000|2025-04-01 10:47:00|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743504430000|2025-04-01 10:47:10|2.16|1.56|2.15|1.55|2.16|1.56|2.14|1.54|0
1743504450000|2025-04-01 10:47:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743504460000|2025-04-01 10:47:40|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743504470000|2025-04-01 10:47:50|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743504490000|2025-04-01 10:48:10|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743504520000|2025-04-01 10:48:40|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743504560000|2025-04-01 10:49:20|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743504570000|2025-04-01 10:49:30|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743504580000|2025-04-01 10:49:40|2.12|1.52|2.13|1.53|2.13|1.53|2.11|1.51|0
1743504600000|2025-04-01 10:50:00|2.12|1.52|2.12|1.52|2.13|1.53|2.12|1.52|0
1743504610000|2025-04-01 10:50:10|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743504620000|2025-04-01 10:50:20|2.14|1.54|2.13|1.53|2.14|1.54|2.13|1.53|0
1743504630000|2025-04-01 10:50:30|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743504640000|2025-04-01 10:50:40|2.15|1.55|2.12|1.52|2.15|1.55|2.12|1.52|0
1743504650000|2025-04-01 10:50:50|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743504670000|2025-04-01 10:51:10|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743504690000|2025-04-01 10:51:30|2.12|1.52|2.12|1.52|2.13|1.53|2.12|1.52|0
1743504700000|2025-04-01 10:51:40|2.13|1.53|2.13|1.53|2.13|1.53|2.12|1.52|0
1743504710000|2025-04-01 10:51:50|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743504730000|2025-04-01 10:52:10|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743504740000|2025-04-01 10:52:20|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743504750000|2025-04-01 10:52:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743504760000|2025-04-01 10:52:40|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743504770000|2025-04-01 10:52:50|2.11|1.51|2.12|1.52|2.12|1.52|2.11|1.51|0
1743504780000|2025-04-01 10:53:00|2.11|1.51|2.13|1.53|2.14|1.54|2.11|1.51|0
1743504820000|2025-04-01 10:53:40|2.14|1.54|2.12|1.52|2.14|1.54|2.12|1.52|0
1743504830000|2025-04-01 10:53:50|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743504840000|2025-04-01 10:54:00|2.14|1.54|2.11|1.51|2.14|1.54|2.11|1.51|0
1743504850000|2025-04-01 10:54:10|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743504860000|2025-04-01 10:54:20|2.13|1.53|2.13|1.53|2.13|1.53|2.12|1.52|0
1743504880000|2025-04-01 10:54:40|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743504890000|2025-04-01 10:54:50|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743504900000|2025-04-01 10:55:00|2.14|1.54|2.13|1.53|2.14|1.54|2.13|1.53|0
1743504910000|2025-04-01 10:55:10|2.14|1.54|2.14|1.54|2.14|1.54|2.13|1.53|0
1743504920000|2025-04-01 10:55:20|2.13|1.53|2.13|1.53|2.14|1.54|2.13|1.53|0
1743504960000|2025-04-01 10:56:00|2.12|1.52|2.12|1.52|2.13|1.53|2.12|1.52|0
1743504970000|2025-04-01 10:56:10|2.13|1.53|2.14|1.54|2.14|1.54|2.13|1.53|0
1743504980000|2025-04-01 10:56:20|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743505000000|2025-04-01 10:56:40|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743505010000|2025-04-01 10:56:50|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743505020000|2025-04-01 10:57:00|2.13|1.53|2.13|1.53|2.14|1.54|2.13|1.53|0
1743505030000|2025-04-01 10:57:10|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743505040000|2025-04-01 10:57:20|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743505050000|2025-04-01 10:57:30|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743505060000|2025-04-01 10:57:40|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743505070000|2025-04-01 10:57:50|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743505090000|2025-04-01 10:58:10|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743505110000|2025-04-01 10:58:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743505130000|2025-04-01 10:58:50|2.14|1.54|2.13|1.53|2.14|1.54|2.13|1.53|0
1743505160000|2025-04-01 10:59:20|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743505170000|2025-04-01 10:59:30|2.13|1.53|2.13|1.53|2.14|1.54|2.13|1.53|0
1743505180000|2025-04-01 10:59:40|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743505190000|2025-04-01 10:59:50|2.13|1.53|2.13|1.53|2.13|1.53|2.12|1.52|0
1743505200000|2025-04-01 11:00:00|2.12|1.52|2.14|1.54|2.14|1.54|2.12|1.52|0
1743505210000|2025-04-01 11:00:10|2.13|1.53|2.12|1.52|2.14|1.54|2.12|1.52|0
1743505220000|2025-04-01 11:00:20|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743505230000|2025-04-01 11:00:30|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743505240000|2025-04-01 11:00:40|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743505270000|2025-04-01 11:01:10|2.14|1.54|2.13|1.53|2.14|1.54|2.13|1.53|0
1743505280000|2025-04-01 11:01:20|2.14|1.54|2.15|1.55|2.15|1.55|2.14|1.54|0
1743505290000|2025-04-01 11:01:30|2.14|1.54|2.13|1.53|2.15|1.55|2.13|1.53|0
1743505320000|2025-04-01 11:02:00|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743505330000|2025-04-01 11:02:10|2.13|1.53|2.12|1.52|2.14|1.54|2.12|1.52|0
1743505340000|2025-04-01 11:02:20|2.11|1.51|2.11|1.51|2.12|1.52|2.11|1.51|0
1743505350000|2025-04-01 11:02:30|2.13|1.53|2.14|1.54|2.14|1.54|2.13|1.53|0
1743505360000|2025-04-01 11:02:40|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743505380000|2025-04-01 11:03:00|2.12|1.52|2.11|1.51|2.12|1.52|2.11|1.51|0
1743505390000|2025-04-01 11:03:10|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743505420000|2025-04-01 11:03:40|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743505430000|2025-04-01 11:03:50|2.13|1.53|2.14|1.54|2.14|1.54|2.13|1.53|0
1743505440000|2025-04-01 11:04:00|2.12|1.52|2.12|1.52|2.13|1.53|2.12|1.52|0
1743505450000|2025-04-01 11:04:10|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743505460000|2025-04-01 11:04:20|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743505470000|2025-04-01 11:04:30|2.13|1.53|2.14|1.54|2.14|1.54|2.13|1.53|0
1743505480000|2025-04-01 11:04:40|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743505500000|2025-04-01 11:05:00|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743505510000|2025-04-01 11:05:10|2.11|1.51|2.12|1.52|2.12|1.52|2.11|1.51|0
1743505530000|2025-04-01 11:05:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743505540000|2025-04-01 11:05:40|2.14|1.54|2.13|1.53|2.14|1.54|2.13|1.53|0
1743505560000|2025-04-01 11:06:00|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743505570000|2025-04-01 11:06:10|2.12|1.52|2.12|1.52|2.14|1.54|2.11|1.51|0
1743505580000|2025-04-01 11:06:20|2.11|1.51|2.12|1.52|2.12|1.52|2.11|1.51|0
1743505600000|2025-04-01 11:06:40|2.14|1.54|2.14|1.54|2.14|1.54|2.12|1.52|0
1743505610000|2025-04-01 11:06:50|2.13|1.53|2.14|1.54|2.14|1.54|2.13|1.53|0
1743505620000|2025-04-01 11:07:00|2.13|1.53|2.14|1.54|2.14|1.54|2.13|1.53|0
1743505630000|2025-04-01 11:07:10|2.13|1.53|2.12|1.52|2.14|1.54|2.12|1.52|0
1743505660000|2025-04-01 11:07:40|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743505670000|2025-04-01 11:07:50|2.12|1.52|2.11|1.51|2.12|1.52|2.11|1.51|0
1743505680000|2025-04-01 11:08:00|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743505690000|2025-04-01 11:08:10|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743505700000|2025-04-01 11:08:20|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743505720000|2025-04-01 11:08:40|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743505750000|2025-04-01 11:09:10|2.12|1.52|2.11|1.51|2.12|1.52|2.11|1.51|0
1743505760000|2025-04-01 11:09:20|2.12|1.52|2.11|1.51|2.12|1.52|2.11|1.51|0
1743505770000|2025-04-01 11:09:30|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743505780000|2025-04-01 11:09:40|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743505800000|2025-04-01 11:10:00|2.14|1.54|2.13|1.53|2.14|1.54|2.13|1.53|0
1743505820000|2025-04-01 11:10:20|2.14|1.54|2.13|1.53|2.14|1.54|2.13|1.53|0
1743505830000|2025-04-01 11:10:30|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743505840000|2025-04-01 11:10:40|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743505850000|2025-04-01 11:10:50|2.12|1.52|2.15|1.55|2.15|1.55|2.12|1.52|0
1743505860000|2025-04-01 11:11:00|2.14|1.54|2.15|1.55|2.15|1.55|2.14|1.54|0
1743505870000|2025-04-01 11:11:10|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743505880000|2025-04-01 11:11:20|2.15|1.55|2.14|1.54|2.15|1.55|2.14|1.54|0
1743505890000|2025-04-01 11:11:30|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743505900000|2025-04-01 11:11:40|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743505910000|2025-04-01 11:11:50|2.15|1.55|2.14|1.54|2.15|1.55|2.14|1.54|0
1743505920000|2025-04-01 11:12:00|2.15|1.55|2.14|1.54|2.15|1.55|2.14|1.54|0
1743505930000|2025-04-01 11:12:10|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743505950000|2025-04-01 11:12:30|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743505960000|2025-04-01 11:12:40|2.15|1.55|2.15|1.55|2.16|1.56|2.15|1.55|0
1743505970000|2025-04-01 11:12:50|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743505980000|2025-04-01 11:13:00|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743506020000|2025-04-01 11:13:40|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743506030000|2025-04-01 11:13:50|2.17|1.57|2.15|1.55|2.17|1.57|2.15|1.55|0
1743506040000|2025-04-01 11:14:00|2.16|1.56|2.15|1.55|2.16|1.56|2.15|1.55|0
1743506050000|2025-04-01 11:14:10|2.16|1.56|2.16|1.56|2.16|1.56|2.15|1.55|0
1743506060000|2025-04-01 11:14:20|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743506080000|2025-04-01 11:14:40|2.16|1.56|2.15|1.55|2.16|1.56|2.15|1.55|0
1743506090000|2025-04-01 11:14:50|2.16|1.56|2.16|1.56|2.16|1.56|2.15|1.55|0
1743506100000|2025-04-01 11:15:00|2.15|1.55|2.15|1.55|2.16|1.56|2.15|1.55|0
1743506110000|2025-04-01 11:15:10|2.14|1.54|2.18|1.58|2.18|1.58|2.14|1.54|0
1743506120000|2025-04-01 11:15:20|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743506130000|2025-04-01 11:15:30|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743506150000|2025-04-01 11:15:50|2.19|1.59|2.19|1.59|2.19|1.59|2.18|1.58|0
1743506160000|2025-04-01 11:16:00|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743506170000|2025-04-01 11:16:10|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743506210000|2025-04-01 11:16:50|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743506220000|2025-04-01 11:17:00|2.18|1.58|2.19|1.59|2.19|1.59|2.18|1.58|0
1743506230000|2025-04-01 11:17:10|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743506240000|2025-04-01 11:17:20|2.17|1.57|2.17|1.57|2.18|1.58|2.17|1.57|0
1743506250000|2025-04-01 11:17:30|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743506270000|2025-04-01 11:17:50|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743506280000|2025-04-01 11:18:00|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743506290000|2025-04-01 11:18:10|2.16|1.56|2.19|1.59|2.19|1.59|2.16|1.56|0
1743506300000|2025-04-01 11:18:20|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743506350000|2025-04-01 11:19:10|2.19|1.59|2.18|1.58|2.19|1.59|2.17|1.57|0
1743506360000|2025-04-01 11:19:20|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743506370000|2025-04-01 11:19:30|2.16|1.56|2.17|1.57|2.17|1.57|2.16|1.56|0
1743506380000|2025-04-01 11:19:40|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743506390000|2025-04-01 11:19:50|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743506400000|2025-04-01 11:20:00|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743506410000|2025-04-01 11:20:10|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743506420000|2025-04-01 11:20:20|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743506430000|2025-04-01 11:20:30|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743506440000|2025-04-01 11:20:40|2.18|1.58|2.17|1.57|2.19|1.59|2.17|1.57|0
1743506450000|2025-04-01 11:20:50|2.16|1.56|2.18|1.58|2.18|1.58|2.16|1.56|0
1743506470000|2025-04-01 11:21:10|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743506480000|2025-04-01 11:21:20|2.18|1.58|2.18|1.58|2.18|1.58|2.17|1.57|0
1743506490000|2025-04-01 11:21:30|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743506510000|2025-04-01 11:21:50|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743506520000|2025-04-01 11:22:00|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743506530000|2025-04-01 11:22:10|2.19|1.59|2.18|1.58|2.19|1.59|2.18|1.58|0
1743506550000|2025-04-01 11:22:30|2.2|1.6|2.2|1.6|2.21|1.61|2.2|1.6|0
1743506560000|2025-04-01 11:22:40|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743506570000|2025-04-01 11:22:50|2.2|1.6|2.21|1.61|2.21|1.61|2.2|1.6|0
1743506580000|2025-04-01 11:23:00|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743506590000|2025-04-01 11:23:10|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743506600000|2025-04-01 11:23:20|2.2|1.6|2.2|1.6|2.21|1.61|2.2|1.6|0
1743506620000|2025-04-01 11:23:40|2.21|1.61|2.2|1.6|2.21|1.61|2.2|1.6|0
1743506630000|2025-04-01 11:23:50|2.21|1.61|2.2|1.6|2.21|1.61|2.2|1.6|0
1743506640000|2025-04-01 11:24:00|2.21|1.61|2.19|1.59|2.21|1.61|2.19|1.59|0
1743506650000|2025-04-01 11:24:10|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743506660000|2025-04-01 11:24:20|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743506670000|2025-04-01 11:24:30|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743506700000|2025-04-01 11:25:00|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743506720000|2025-04-01 11:25:20|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743506730000|2025-04-01 11:25:30|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743506740000|2025-04-01 11:25:40|2.21|1.61|2.2|1.6|2.21|1.61|2.2|1.6|0
1743506750000|2025-04-01 11:25:50|2.21|1.61|2.2|1.6|2.21|1.61|2.2|1.6|0
1743506760000|2025-04-01 11:26:00|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743506770000|2025-04-01 11:26:10|2.2|1.6|2.2|1.6|2.21|1.61|2.2|1.6|0
1743506780000|2025-04-01 11:26:20|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743506800000|2025-04-01 11:26:40|2.2|1.6|2.2|1.6|2.2|1.6|2.19|1.59|0
1743506810000|2025-04-01 11:26:50|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743506820000|2025-04-01 11:27:00|2.2|1.6|2.2|1.6|2.2|1.6|2.19|1.59|0
1743506830000|2025-04-01 11:27:10|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743506860000|2025-04-01 11:27:40|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743506870000|2025-04-01 11:27:50|2.2|1.6|2.19|1.59|2.2|1.6|2.19|1.59|0
1743506880000|2025-04-01 11:28:00|2.2|1.6|2.19|1.59|2.2|1.6|2.19|1.59|0
1743506890000|2025-04-01 11:28:10|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743506900000|2025-04-01 11:28:20|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743506910000|2025-04-01 11:28:30|2.2|1.6|2.2|1.6|2.21|1.61|2.2|1.6|0
1743506920000|2025-04-01 11:28:40|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743506930000|2025-04-01 11:28:50|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743506950000|2025-04-01 11:29:10|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743506960000|2025-04-01 11:29:20|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743506970000|2025-04-01 11:29:30|2.21|1.61|2.2|1.6|2.21|1.61|2.2|1.6|0
1743506990000|2025-04-01 11:29:50|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743507000000|2025-04-01 11:30:00|2.2|1.6|2.19|1.59|2.2|1.6|2.19|1.59|0
1743507010000|2025-04-01 11:30:10|2.18|1.58|2.19|1.59|2.2|1.6|2.18|1.58|0
1743507030000|2025-04-01 11:30:30|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743507040000|2025-04-01 11:30:40|2.21|1.61|2.2|1.6|2.21|1.61|2.2|1.6|0
1743507050000|2025-04-01 11:30:50|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743507070000|2025-04-01 11:31:10|2.2|1.6|2.21|1.61|2.22|1.62|2.2|1.6|0
1743507080000|2025-04-01 11:31:20|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743507090000|2025-04-01 11:31:30|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743507100000|2025-04-01 11:31:40|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743507110000|2025-04-01 11:31:50|2.22|1.62|2.21|1.61|2.22|1.62|2.2|1.6|0
1743507120000|2025-04-01 11:32:00|2.2|1.6|2.22|1.62|2.22|1.62|2.2|1.6|0
1743507130000|2025-04-01 11:32:10|2.2|1.6|2.2|1.6|2.21|1.61|2.19|1.59|0
1743507150000|2025-04-01 11:32:30|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743507160000|2025-04-01 11:32:40|2.21|1.61|2.21|1.61|2.22|1.62|2.21|1.61|0
1743507170000|2025-04-01 11:32:50|2.25|1.65|2.26|1.66|2.26|1.66|2.25|1.65|0
1743507180000|2025-04-01 11:33:00|2.25|1.65|2.25|1.65|2.25|1.65|2.25|1.65|0
1743507190000|2025-04-01 11:33:10|2.24|1.64|2.25|1.65|2.25|1.65|2.24|1.64|0
1743507200000|2025-04-01 11:33:20|2.24|1.64|2.22|1.62|2.25|1.65|2.22|1.62|0
1743507210000|2025-04-01 11:33:30|2.21|1.61|2.21|1.61|2.22|1.62|2.21|1.61|0
1743507220000|2025-04-01 11:33:40|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743507230000|2025-04-01 11:33:50|2.21|1.61|2.22|1.62|2.22|1.62|2.21|1.61|0
1743507240000|2025-04-01 11:34:00|2.21|1.61|2.21|1.61|2.22|1.62|2.21|1.61|0
1743507250000|2025-04-01 11:34:10|2.22|1.62|2.21|1.61|2.22|1.62|2.21|1.61|0
1743507260000|2025-04-01 11:34:20|2.18|1.58|2.21|1.61|2.21|1.61|2.18|1.58|0
1743507270000|2025-04-01 11:34:30|2.17|1.57|2.19|1.59|2.19|1.59|2.17|1.57|0
1743507280000|2025-04-01 11:34:40|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743507290000|2025-04-01 11:34:50|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743507300000|2025-04-01 11:35:00|2.19|1.59|2.19|1.59|2.19|1.59|2.18|1.58|0
1743507310000|2025-04-01 11:35:10|2.18|1.58|2.17|1.57|2.19|1.59|2.17|1.57|0
1743507320000|2025-04-01 11:35:20|2.18|1.58|2.18|1.58|2.18|1.58|2.17|1.57|0
1743507370000|2025-04-01 11:36:10|2.19|1.59|2.32|1.72|2.32|1.72|2.19|1.59|0
1743507380000|2025-04-01 11:36:20|2.33|1.73|2.32|1.72|2.33|1.73|2.32|1.72|0
1743507390000|2025-04-01 11:36:30|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743507400000|2025-04-01 11:36:40|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743507410000|2025-04-01 11:36:50|2.21|1.61|2.22|1.62|2.22|1.62|2.21|1.61|0
1743507420000|2025-04-01 11:37:00|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743507430000|2025-04-01 11:37:10|2.21|1.61|2.2|1.6|2.22|1.62|2.2|1.6|0
1743507450000|2025-04-01 11:37:30|2.21|1.61|2.2|1.6|2.21|1.61|2.2|1.6|0
1743507460000|2025-04-01 11:37:40|2.21|1.61|2.22|1.62|2.22|1.62|2.21|1.61|0
1743507470000|2025-04-01 11:37:50|2.2|1.6|2.2|1.6|2.21|1.61|2.2|1.6|0
1743507480000|2025-04-01 11:38:00|2.19|1.59|2.19|1.59|2.2|1.6|2.19|1.59|0
1743507490000|2025-04-01 11:38:10|2.2|1.6|2.21|1.61|2.21|1.61|2.2|1.6|0
1743507500000|2025-04-01 11:38:20|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743507510000|2025-04-01 11:38:30|2.21|1.61|2.2|1.6|2.21|1.61|2.19|1.59|0
1743507530000|2025-04-01 11:38:50|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743507540000|2025-04-01 11:39:00|2.2|1.6|2.21|1.61|2.21|1.61|2.2|1.6|0
1743507550000|2025-04-01 11:39:10|2.22|1.62|2.22|1.62|2.22|1.62|2.22|1.62|0
1743507560000|2025-04-01 11:39:20|2.21|1.61|2.19|1.59|2.21|1.61|2.19|1.59|0
1743507570000|2025-04-01 11:39:30|2.2|1.6|2.21|1.61|2.21|1.61|2.19|1.59|0
1743507590000|2025-04-01 11:39:50|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743507600000|2025-04-01 11:40:00|2.21|1.61|2.21|1.61|2.21|1.61|2.2|1.6|0
1743507610000|2025-04-01 11:40:10|2.2|1.6|2.21|1.61|2.21|1.61|2.2|1.6|0
1743507620000|2025-04-01 11:40:20|2.2|1.6|2.21|1.61|2.21|1.61|2.2|1.6|0
1743507630000|2025-04-01 11:40:30|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743507640000|2025-04-01 11:40:40|2.21|1.61|2.19|1.59|2.21|1.61|2.19|1.59|0
1743507650000|2025-04-01 11:40:50|2.2|1.6|2.18|1.58|2.2|1.6|2.18|1.58|0
1743507660000|2025-04-01 11:41:00|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743507670000|2025-04-01 11:41:10|2.21|1.61|2.22|1.62|2.22|1.62|2.21|1.61|0
1743507680000|2025-04-01 11:41:20|2.2|1.6|2.2|1.6|2.21|1.61|2.2|1.6|0
1743507690000|2025-04-01 11:41:30|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743507700000|2025-04-01 11:41:40|2.2|1.6|2.21|1.61|2.21|1.61|2.2|1.6|0
1743507710000|2025-04-01 11:41:50|2.2|1.6|2.21|1.61|2.21|1.61|2.2|1.6|0
1743507720000|2025-04-01 11:42:00|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743507730000|2025-04-01 11:42:10|2.19|1.59|2.21|1.61|2.21|1.61|2.19|1.59|0
1743507740000|2025-04-01 11:42:20|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743507790000|2025-04-01 11:43:10|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743507830000|2025-04-01 11:43:50|2.19|1.59|2.19|1.59|2.19|1.59|2.19|1.59|0
1743507840000|2025-04-01 11:44:00|2.2|1.6|2.2|1.6|2.2|1.6|2.19|1.59|0
1743507850000|2025-04-01 11:44:10|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743507860000|2025-04-01 11:44:20|2.21|1.61|2.21|1.61|2.21|1.61|2.21|1.61|0
1743507870000|2025-04-01 11:44:30|2.2|1.6|2.2|1.6|2.2|1.6|2.2|1.6|0
1743507880000|2025-04-01 11:44:40|2.19|1.59|2.2|1.6|2.2|1.6|2.19|1.59|0
1743507900000|2025-04-01 11:45:00|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743507920000|2025-04-01 11:45:20|2.17|1.57|2.18|1.58|2.18|1.58|2.17|1.57|0
1743507930000|2025-04-01 11:45:30|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743507940000|2025-04-01 11:45:40|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743507970000|2025-04-01 11:46:10|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743507990000|2025-04-01 11:46:30|2.17|1.57|2.17|1.57|2.18|1.58|2.17|1.57|0
1743508000000|2025-04-01 11:46:40|2.18|1.58|2.18|1.58|2.18|1.58|2.17|1.57|0
1743508010000|2025-04-01 11:46:50|2.19|1.59|2.18|1.58|2.19|1.59|2.18|1.58|0
1743508020000|2025-04-01 11:47:00|2.19|1.59|2.18|1.58|2.19|1.59|2.18|1.58|0
1743508030000|2025-04-01 11:47:10|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743508040000|2025-04-01 11:47:20|2.18|1.58|2.17|1.57|2.18|1.58|2.17|1.57|0
1743508050000|2025-04-01 11:47:30|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743508060000|2025-04-01 11:47:40|2.17|1.57|2.17|1.57|2.17|1.57|2.17|1.57|0
1743508070000|2025-04-01 11:47:50|2.18|1.58|2.18|1.58|2.18|1.58|2.18|1.58|0
1743508090000|2025-04-01 11:48:10|2.17|1.57|2.13|1.53|2.17|1.57|2.13|1.53|0
1743508120000|2025-04-01 11:48:40|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743508130000|2025-04-01 11:48:50|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743508140000|2025-04-01 11:49:00|2.12|1.52|2.13|1.53|2.13|1.53|2.12|1.52|0
1743508200000|2025-04-01 11:50:00|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743508220000|2025-04-01 11:50:20|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743508260000|2025-04-01 11:51:00|2.14|1.54|2.12|1.52|2.14|1.54|2.12|1.52|0
1743508270000|2025-04-01 11:51:10|2.11|1.51|2.13|1.53|2.13|1.53|2.11|1.51|0
1743508290000|2025-04-01 11:51:30|2.14|1.54|2.13|1.53|2.14|1.54|2.12|1.52|0
1743508300000|2025-04-01 11:51:40|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743508310000|2025-04-01 11:51:50|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743508340000|2025-04-01 11:52:20|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743508350000|2025-04-01 11:52:30|2.14|1.54|2.15|1.55|2.16|1.56|2.14|1.54|0
1743508360000|2025-04-01 11:52:40|2.16|1.56|2.16|1.56|2.16|1.56|2.15|1.55|0
1743508370000|2025-04-01 11:52:50|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743508380000|2025-04-01 11:53:00|2.16|1.56|2.15|1.55|2.16|1.56|2.15|1.55|0
1743508400000|2025-04-01 11:53:20|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743508420000|2025-04-01 11:53:40|2.17|1.57|2.16|1.56|2.17|1.57|2.16|1.56|0
1743508440000|2025-04-01 11:54:00|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743508450000|2025-04-01 11:54:10|2.15|1.55|2.14|1.54|2.15|1.55|2.14|1.54|0
1743508460000|2025-04-01 11:54:20|2.16|1.56|2.15|1.55|2.16|1.56|2.15|1.55|0
1743508470000|2025-04-01 11:54:30|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743508490000|2025-04-01 11:54:50|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743508500000|2025-04-01 11:55:00|2.16|1.56|2.16|1.56|2.16|1.56|2.16|1.56|0
1743508520000|2025-04-01 11:55:20|2.15|1.55|2.15|1.55|2.15|1.55|2.15|1.55|0
1743508530000|2025-04-01 11:55:30|2.14|1.54|2.15|1.55|2.15|1.55|2.14|1.54|0
1743508560000|2025-04-01 11:56:00|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743508590000|2025-04-01 11:56:30|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743508600000|2025-04-01 11:56:40|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743508610000|2025-04-01 11:56:50|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743508620000|2025-04-01 11:57:00|2.13|1.53|2.14|1.54|2.14|1.54|2.13|1.53|0
1743508630000|2025-04-01 11:57:10|2.13|1.53|2.12|1.52|2.13|1.53|2.12|1.52|0
1743508640000|2025-04-01 11:57:20|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743508660000|2025-04-01 11:57:40|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743508670000|2025-04-01 11:57:50|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743508700000|2025-04-01 11:58:20|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743508710000|2025-04-01 11:58:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743508730000|2025-04-01 11:58:50|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743508740000|2025-04-01 11:59:00|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743508770000|2025-04-01 11:59:30|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743508780000|2025-04-01 11:59:40|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743508790000|2025-04-01 11:59:50|2.14|1.54|2.13|1.53|2.14|1.54|2.12|1.52|0
1743508800000|2025-04-01 12:00:00|2.12|1.52|2.11|1.51|2.13|1.53|2.11|1.51|0
1743508810000|2025-04-01 12:00:10|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743508820000|2025-04-01 12:00:20|2.13|1.53|2.14|1.54|2.14|1.54|2.12|1.52|0
1743508830000|2025-04-01 12:00:30|2.13|1.53|2.14|1.54|2.14|1.54|2.13|1.53|0
1743508840000|2025-04-01 12:00:40|2.13|1.53|2.13|1.53|2.14|1.54|2.12|1.52|0
1743508850000|2025-04-01 12:00:50|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743508860000|2025-04-01 12:01:00|2.13|1.53|2.14|1.54|2.14|1.54|2.13|1.53|0
1743508870000|2025-04-01 12:01:10|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743508880000|2025-04-01 12:01:20|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743508890000|2025-04-01 12:01:30|2.13|1.53|2.12|1.52|2.13|1.53|2.11|1.51|0
1743508900000|2025-04-01 12:01:40|2.11|1.51|2.12|1.52|2.12|1.52|2.11|1.51|0
1743508910000|2025-04-01 12:01:50|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743508920000|2025-04-01 12:02:00|2.12|1.52|2.14|1.54|2.14|1.54|2.12|1.52|0
1743508930000|2025-04-01 12:02:10|2.15|1.55|2.14|1.54|2.15|1.55|2.14|1.54|0
1743508940000|2025-04-01 12:02:20|2.13|1.53|2.12|1.52|2.14|1.54|2.12|1.52|0
1743508950000|2025-04-01 12:02:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743508960000|2025-04-01 12:02:40|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743508970000|2025-04-01 12:02:50|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743508990000|2025-04-01 12:03:10|2.14|1.54|2.13|1.53|2.14|1.54|2.13|1.53|0
1743509040000|2025-04-01 12:04:00|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743509050000|2025-04-01 12:04:10|2.13|1.53|2.14|1.54|2.14|1.54|2.13|1.53|0
1743509060000|2025-04-01 12:04:20|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743509070000|2025-04-01 12:04:30|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743509100000|2025-04-01 12:05:00|2.14|1.54|2.13|1.53|2.14|1.54|2.13|1.53|0
1743509110000|2025-04-01 12:05:10|2.14|1.54|2.14|1.54|2.14|1.54|2.14|1.54|0
1743509130000|2025-04-01 12:05:30|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743509140000|2025-04-01 12:05:40|2.13|1.53|2.13|1.53|2.13|1.53|2.13|1.53|0
1743509150000|2025-04-01 12:05:50|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743509160000|2025-04-01 12:06:00|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743509170000|2025-04-01 12:06:10|2.13|1.53|2.11|1.51|2.13|1.53|2.11|1.51|0
1743509180000|2025-04-01 12:06:20|2.12|1.52|2.11|1.51|2.12|1.52|2.11|1.51|0
1743509190000|2025-04-01 12:06:30|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743509200000|2025-04-01 12:06:40|2.11|1.51|2.12|1.52|2.13|1.53|2.11|1.51|0
1743509220000|2025-04-01 12:07:00|2.13|1.53|2.13|1.53|2.13|1.53|2.12|1.52|0
1743509230000|2025-04-01 12:07:10|2.12|1.52|2.12|1.52|2.12|1.52|2.12|1.52|0
1743509240000|2025-04-01 12:07:20|2.1|1.5|2.11|1.51|2.11|1.51|2.1|1.5|0
1743509250000|2025-04-01 12:07:30|2.1|1.5|2.11|1.51|2.11|1.51|2.1|1.5|0
1743509260000|2025-04-01 12:07:40|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743509290000|2025-04-01 12:08:10|2.11|1.51|2.1|1.5|2.11|1.51|2.1|1.5|0
1743509300000|2025-04-01 12:08:20|2.09|1.49|2.1|1.5|2.1|1.5|2.09|1.49|0
1743509310000|2025-04-01 12:08:30|2.11|1.51|2.11|1.51|2.11|1.51|2.1|1.5|0
1743509320000|2025-04-01 12:08:40|2.1|1.5|2.1|1.5|2.11|1.51|2.1|1.5|0
1743509350000|2025-04-01 12:09:10|2.11|1.51|2.11|1.51|2.11|1.51|2.1|1.5|0
1743509360000|2025-04-01 12:09:20|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743509370000|2025-04-01 12:09:30|2.09|1.49|2.1|1.5|2.1|1.5|2.09|1.49|0
1743509380000|2025-04-01 12:09:40|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743509390000|2025-04-01 12:09:50|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743509420000|2025-04-01 12:10:20|2.1|1.5|2.11|1.51|2.11|1.51|2.1|1.5|0
1743509430000|2025-04-01 12:10:30|2.1|1.5|2.11|1.51|2.11|1.51|2.1|1.5|0
1743509470000|2025-04-01 12:11:10|2.08|1.48|2.08|1.48|2.12|1.52|2.08|1.48|0
1743509480000|2025-04-01 12:11:20|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743509500000|2025-04-01 12:11:40|2.08|1.48|2.08|1.48|2.08|1.48|2.07|1.47|0
1743509510000|2025-04-01 12:11:50|2.09|1.49|2.07|1.47|2.09|1.49|2.07|1.47|0
1743509520000|2025-04-01 12:12:00|2.08|1.48|2.07|1.47|2.08|1.48|2.07|1.47|0
1743509530000|2025-04-01 12:12:10|2.08|1.48|2.08|1.48|2.09|1.49|2.08|1.48|0
1743509540000|2025-04-01 12:12:20|2.07|1.47|2.08|1.48|2.08|1.48|2.07|1.47|0
1743509550000|2025-04-01 12:12:30|2.07|1.47|2.08|1.48|2.08|1.48|2.07|1.47|0
1743509560000|2025-04-01 12:12:40|2.09|1.49|2.09|1.49|2.09|1.49|2.09|1.49|0
1743509570000|2025-04-01 12:12:50|2.08|1.48|2.09|1.49|2.09|1.49|2.08|1.48|0
1743509580000|2025-04-01 12:13:00|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743509600000|2025-04-01 12:13:20|2.1|1.5|2.1|1.5|2.1|1.5|2.1|1.5|0
1743509620000|2025-04-01 12:13:40|2.09|1.49|2.1|1.5|2.1|1.5|2.09|1.49|0
1743509630000|2025-04-01 12:13:50|2.09|1.49|2.1|1.5|2.1|1.5|2.09|1.49|0
1743509640000|2025-04-01 12:14:00|2.11|1.51|2.11|1.51|2.11|1.51|2.11|1.51|0
1743509650000|2025-04-01 12:14:10|2.1|1.5|2.07|1.47|2.11|1.51|2.07|1.47|0
1743509660000|2025-04-01 12:14:20|2.06|1.46|2.05|1.45|2.06|1.46|2.05|1.45|0
1743509670000|2025-04-01 12:14:30|2.06|1.46|2.04|1.44|2.06|1.46|2.04|1.44|0
1743509680000|2025-04-01 12:14:40|2.05|1.45|2.06|1.46|2.06|1.46|2.05|1.45|0
1743509690000|2025-04-01 12:14:50|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743509700000|2025-04-01 12:15:00|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743509720000|2025-04-01 12:15:20|2.05|1.45|2.05|1.45|2.06|1.46|2.05|1.45|0
1743509740000|2025-04-01 12:15:40|2.06|1.46|2.05|1.45|2.06|1.46|2.05|1.45|0
1743509770000|2025-04-01 12:16:10|2.04|1.44|2.04|1.44|2.04|1.44|2.04|1.44|0
1743509780000|2025-04-01 12:16:20|2.03|1.43|2.03|1.43|2.03|1.43|2.03|1.43|0
1743509790000|2025-04-01 12:16:30|2.02|1.42|2.02|1.42|2.02|1.42|2.02|1.42|0
1743509800000|2025-04-01 12:16:40|2.03|1.43|2.04|1.44|2.04|1.44|2.03|1.43|0
1743509810000|2025-04-01 12:16:50|2.05|1.45|2.03|1.43|2.05|1.45|2.03|1.43|0
1743509830000|2025-04-01 12:17:10|2.04|1.44|2.03|1.43|2.04|1.44|2.03|1.43|0
1743509840000|2025-04-01 12:17:20|2.02|1.42|2.02|1.42|2.03|1.43|2.02|1.42|0
1743509850000|2025-04-01 12:17:30|2.03|1.43|2.03|1.43|2.03|1.43|2.03|1.43|0
1743509890000|2025-04-01 12:18:10|2.04|1.44|2.03|1.43|2.04|1.44|2.02|1.42|0
1743509900000|2025-04-01 12:18:20|2.04|1.44|2.03|1.43|2.04|1.44|2.03|1.43|0
1743509910000|2025-04-01 12:18:30|2.04|1.44|2.04|1.44|2.04|1.44|2.04|1.44|0
1743509920000|2025-04-01 12:18:40|2.03|1.43|2.03|1.43|2.03|1.43|2.03|1.43|0
1743509950000|2025-04-01 12:19:10|2.02|1.42|2.05|1.45|2.05|1.45|2.02|1.42|0
1743509980000|2025-04-01 12:19:40|2.06|1.46|2.07|1.47|2.07|1.47|2.05|1.45|0
1743509990000|2025-04-01 12:19:50|2.05|1.45|2.05|1.45|2.06|1.46|2.05|1.45|0
1743510000000|2025-04-01 12:20:00|2.04|1.44|2.05|1.45|2.05|1.45|2.04|1.44|0
1743510010000|2025-04-01 12:20:10|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743510020000|2025-04-01 12:20:20|2.05|1.45|2.05|1.45|2.06|1.46|2.05|1.45|0
1743510030000|2025-04-01 12:20:30|2.06|1.46|2.05|1.45|2.06|1.46|2.05|1.45|0
1743510050000|2025-04-01 12:20:50|2.06|1.46|2.06|1.46|2.06|1.46|2.04|1.44|0
1743510060000|2025-04-01 12:21:00|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743510070000|2025-04-01 12:21:10|2.08|1.48|2.07|1.47|2.08|1.48|2.07|1.47|0
1743510090000|2025-04-01 12:21:30|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743510100000|2025-04-01 12:21:40|2.07|1.47|2.08|1.48|2.08|1.48|2.07|1.47|0
1743510110000|2025-04-01 12:21:50|2.07|1.47|2.08|1.48|2.08|1.48|2.07|1.47|0
1743510120000|2025-04-01 12:22:00|2.09|1.49|2.08|1.48|2.09|1.49|2.08|1.48|0
1743510130000|2025-04-01 12:22:10|2.09|1.49|2.09|1.49|2.09|1.49|2.08|1.48|0
1743510140000|2025-04-01 12:22:20|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743510160000|2025-04-01 12:22:40|2.09|1.49|2.07|1.47|2.09|1.49|2.07|1.47|0
1743510170000|2025-04-01 12:22:50|2.06|1.46|2.07|1.47|2.07|1.47|2.06|1.46|0
1743510180000|2025-04-01 12:23:00|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743510190000|2025-04-01 12:23:10|2.09|1.49|2.07|1.47|2.09|1.49|2.07|1.47|0
1743510210000|2025-04-01 12:23:30|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743510220000|2025-04-01 12:23:40|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743510250000|2025-04-01 12:24:10|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743510260000|2025-04-01 12:24:20|2.07|1.47|2.07|1.47|2.08|1.48|2.07|1.47|0
1743510310000|2025-04-01 12:25:10|2.08|1.48|2.07|1.47|2.08|1.48|2.07|1.47|0
1743510320000|2025-04-01 12:25:20|2.08|1.48|2.07|1.47|2.08|1.48|2.07|1.47|0
1743510330000|2025-04-01 12:25:30|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743510370000|2025-04-01 12:26:10|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743510400000|2025-04-01 12:26:40|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743510410000|2025-04-01 12:26:50|2.07|1.47|2.08|1.48|2.08|1.48|2.07|1.47|0
1743510420000|2025-04-01 12:27:00|2.07|1.47|2.07|1.47|2.08|1.48|2.07|1.47|0
1743510430000|2025-04-01 12:27:10|2.08|1.48|2.07|1.47|2.08|1.48|2.07|1.47|0
1743510450000|2025-04-01 12:27:30|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743510470000|2025-04-01 12:27:50|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743510480000|2025-04-01 12:28:00|2.08|1.48|2.08|1.48|2.08|1.48|2.08|1.48|0
1743510490000|2025-04-01 12:28:10|2.07|1.47|2.08|1.48|2.08|1.48|2.07|1.47|0
1743510540000|2025-04-01 12:29:00|2.07|1.47|2.08|1.48|2.09|1.49|2.07|1.47|0
1743510550000|2025-04-01 12:29:10|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743510560000|2025-04-01 12:29:20|2.08|1.48|2.08|1.48|2.08|1.48|2.07|1.47|0
1743510580000|2025-04-01 12:29:40|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743510590000|2025-04-01 12:29:50|2.08|1.48|2.08|1.48|2.08|1.48|2.07|1.47|0
1743510610000|2025-04-01 12:30:10|2.07|1.47|2.08|1.48|2.08|1.48|2.07|1.47|0
1743510620000|2025-04-01 12:30:20|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743510630000|2025-04-01 12:30:30|2.08|1.48|2.08|1.48|2.09|1.49|2.08|1.48|0
1743510660000|2025-04-01 12:31:00|2.07|1.47|2.07|1.47|2.08|1.48|2.07|1.47|0
1743510670000|2025-04-01 12:31:10|2.06|1.46|2.05|1.45|2.06|1.46|2.05|1.45|0
1743510690000|2025-04-01 12:31:30|2.04|1.44|2.04|1.44|2.04|1.44|2.04|1.44|0
1743510700000|2025-04-01 12:31:40|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743510730000|2025-04-01 12:32:10|2.04|1.44|2.05|1.45|2.05|1.45|2.04|1.44|0
1743510740000|2025-04-01 12:32:20|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743510750000|2025-04-01 12:32:30|2.07|1.47|2.07|1.47|2.07|1.47|2.07|1.47|0
1743510760000|2025-04-01 12:32:40|2.06|1.46|2.06|1.46|2.07|1.47|2.06|1.46|0
1743510770000|2025-04-01 12:32:50|2.05|1.45|2.04|1.44|2.06|1.46|2.04|1.44|0
1743510780000|2025-04-01 12:33:00|2.05|1.45|2.06|1.46|2.06|1.46|2.05|1.45|0
1743510790000|2025-04-01 12:33:10|2.07|1.47|2.06|1.46|2.07|1.47|2.06|1.46|0
1743510800000|2025-04-01 12:33:20|2.05|1.45|2.05|1.45|2.05|1.45|2.04|1.44|0
1743510820000|2025-04-01 12:33:40|2.06|1.46|2.05|1.45|2.06|1.46|2.05|1.45|0
1743510840000|2025-04-01 12:34:00|2.06|1.46|2.05|1.45|2.06|1.46|2.05|1.45|0
1743510850000|2025-04-01 12:34:10|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743510860000|2025-04-01 12:34:20|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743510880000|2025-04-01 12:34:40|2.06|1.46|2.05|1.45|2.06|1.46|2.05|1.45|0
1743510900000|2025-04-01 12:35:00|2.04|1.44|2.06|1.46|2.06|1.46|2.04|1.44|0
1743510910000|2025-04-01 12:35:10|2.05|1.45|2.07|1.47|2.07|1.47|2.05|1.45|0
1743510920000|2025-04-01 12:35:20|2.06|1.46|2.05|1.45|2.06|1.46|2.04|1.44|0
1743510930000|2025-04-01 12:35:30|2.04|1.44|2.05|1.45|2.05|1.45|2.04|1.44|0
1743510950000|2025-04-01 12:35:50|2.04|1.44|2.05|1.45|2.05|1.45|2.04|1.44|0
1743510970000|2025-04-01 12:36:10|2.06|1.46|2.04|1.44|2.06|1.46|2.03|1.43|0
1743510980000|2025-04-01 12:36:20|2.03|1.43|2.04|1.44|2.04|1.44|2.03|1.43|0
1743510990000|2025-04-01 12:36:30|2.05|1.45|2.05|1.45|2.05|1.45|2.04|1.44|0
1743511000000|2025-04-01 12:36:40|2.04|1.44|2.03|1.43|2.04|1.44|2.03|1.43|0
1743511010000|2025-04-01 12:36:50|2.04|1.44|2.06|1.46|2.06|1.46|2.04|1.44|0
1743511030000|2025-04-01 12:37:10|2.05|1.45|2.06|1.46|2.06|1.46|2.05|1.45|0
1743511040000|2025-04-01 12:37:20|2.05|1.45|2.06|1.46|2.06|1.46|2.05|1.45|0
1743511050000|2025-04-01 12:37:30|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743511060000|2025-04-01 12:37:40|2.06|1.46|2.06|1.46|2.06|1.46|2.06|1.46|0
1743511080000|2025-04-01 12:38:00|2.05|1.45|2.05|1.45|2.05|1.45|2.05|1.45|0
1743511110000|2025-04-01 12:38:30|2.04|1.44|2.05|1.45|2.05|1.45|2.04|1.44|0
1743511150000|2025-04-01 12:39:10|2.06|1.46|2.06|1.46|2.06|1.46|2.05|1.45|0
1743511180000|2025-04-01 12:39:40|2.07|1.47|2.05|1.45|2.07|1.47|2.05|1.45|0
1743511200000|2025-04-01 12:40:00|2.03|1.43|2.03|1.43|2.03|1.43|2.03|1.43|0
1743511210000|2025-04-01 12:40:10|2.02|1.42|2.02|1.42|2.02|1.42|2.02|1.42|0
1743511220000|2025-04-01 12:40:20|2.03|1.43|2.03|1.43|2.03|1.43|2.03|1.43|0
1743511230000|2025-04-01 12:40:30|2.04|1.44|2.03|1.43|2.05|1.45|2.03|1.43|0
1743511260000|2025-04-01 12:41:00|2.04|1.44|2.03|1.43|2.04|1.44|2.03|1.43|0
1743511300000|2025-04-01 12:41:40|2.02|1.42|2.02|1.42|2.02|1.42|2.02|1.42|0
1743511310000|2025-04-01 12:41:50|2.03|1.43|2.03|1.43|2.03|1.43|2.02|1.42|0
1743511320000|2025-04-01 12:42:00|2.04|1.44|2.04|1.44|2.04|1.44|2.03|1.43|0
1743511330000|2025-04-01 12:42:10|2.03|1.43|2.03|1.43|2.04|1.44|2.03|1.43|0
1743511340000|2025-04-01 12:42:20|2.04|1.44|2.04|1.44|2.04|1.44|2.04|1.44|0
1743511350000|2025-04-01 12:42:30|2.03|1.43|2.03|1.43|2.03|1.43|2.03|1.43|0
1743511360000|2025-04-01 12:42:40|2.02|1.42|2.02|1.42|2.03|1.43|2.02|1.42|0
1743511370000|2025-04-01 12:42:50|2.03|1.43|2.03|1.43|2.03|1.43|2.03|1.43|0
1743511380000|2025-04-01 12:43:00|2.02|1.42|2.03|1.43|2.03|1.43|2.02|1.42|0
1743511420000|2025-04-01 12:43:40|2.02|1.42|2.03|1.43|2.03|1.43|2.02|1.42|0
1743511440000|2025-04-01 12:44:00|2.04|1.44|2.04|1.44|2.04|1.44|2.04|1.44|0
1743511450000|2025-04-01 12:44:10|2.03|1.43|2.02|1.42|2.03|1.43|2.02|1.42|0
1743511460000|2025-04-01 12:44:20|2.03|1.43|2.03|1.43|2.03|1.43|2.03|1.43|0
1743511470000|2025-04-01 12:44:30|2.02|1.42|2.02|1.42|2.02|1.42|2.02|1.42|0
1743511480000|2025-04-01 12:44:40|2.03|1.43|2.02|1.42|2.03|1.43|2.02|1.42|0
1743511490000|2025-04-01 12:44:50|2.03|1.43|2.03|1.43|2.03|1.43|2.03|1.43|0
1743511500000|2025-04-01 12:45:00|2.02|1.42|2.02|1.42|2.02|1.42|2.02|1.42|0
1743511510000|2025-04-01 12:45:10|2.03|1.43|2.03|1.43|2.03|1.43|2.02|1.42|0
1743511520000|2025-04-01 12:45:20|2.04|1.44|2.04|1.44|2.04|1.44|2.04|1.44|0
1743511530000|2025-04-01 12:45:30|2.03|1.43|2.04|1.44|2.04|1.44|2.03|1.43|0
1743511540000|2025-04-01 12:45:40|2.03|1.43|2.02|1.42|2.03|1.43|2.02|1.42|0
1743511550000|2025-04-01 12:45:50|2.01|1.41|2.02|1.42|2.02|1.42|2.01|1.41|0
1743511560000|2025-04-01 12:46:00|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743511570000|2025-04-01 12:46:10|2|1.4|1.99|1.39|2|1.4|1.99|1.39|0
1743511580000|2025-04-01 12:46:20|2|1.4|2|1.4|2|1.4|2|1.4|0
1743511590000|2025-04-01 12:46:30|1.99|1.39|2|1.4|2.01|1.41|1.99|1.39|0
1743511600000|2025-04-01 12:46:40|2.01|1.41|2.01|1.41|2.01|1.41|2|1.4|0
1743511610000|2025-04-01 12:46:50|2|1.4|2|1.4|2|1.4|2|1.4|0
1743511620000|2025-04-01 12:47:00|2.01|1.41|2.01|1.41|2.01|1.41|2|1.4|0
1743511630000|2025-04-01 12:47:10|2|1.4|2.01|1.41|2.01|1.41|2|1.4|0
1743511640000|2025-04-01 12:47:20|2|1.4|2.01|1.41|2.01|1.41|2|1.4|0
1743511650000|2025-04-01 12:47:30|2|1.4|2|1.4|2|1.4|2|1.4|0
1743511670000|2025-04-01 12:47:50|2.01|1.41|2.01|1.41|2.01|1.41|2.01|1.41|0
1743511680000|2025-04-01 12:48:00|2.02|1.42|2.03|1.43|2.03|1.43|2.02|1.42|0
1743511700000|2025-04-01 12:48:20|2.04|1.44|2.03|1.43|2.04|1.44|2.03|1.43|0
1743511750000|2025-04-01 12:49:10|2.02|1.42|2.02|1.42|2.02|1.42|2.02|1.42|0
1743511770000|2025-04-01 12:49:30|2.03|1.43|2.03|1.43|2.03|1.43|2.03|1.43|0
1743511780000|2025-04-01 12:49:40|2.02|1.42|2|1.4|2.02|1.42|2|1.4|0
1743511810000|2025-04-01 12:50:10|1.99|1.39|2|1.4|2.01|1.41|1.99|1.39|0
1743511840000|2025-04-01 12:50:40|2.01|1.41|2|1.4|2.01|1.41|2|1.4|0
1743511850000|2025-04-01 12:50:50|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743511860000|2025-04-01 12:51:00|2|1.4|1.99|1.39|2|1.4|1.99|1.39|0
1743511870000|2025-04-01 12:51:10|1.98|1.38|1.99|1.39|2|1.4|1.98|1.38|0
1743511880000|2025-04-01 12:51:20|2|1.4|2|1.4|2.01|1.41|2|1.4|0
1743511900000|2025-04-01 12:51:40|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743511910000|2025-04-01 12:51:50|1.96|1.36|1.95|1.35|1.96|1.36|1.95|1.35|0
1743511920000|2025-04-01 12:52:00|1.97|1.37|1.97|1.37|1.97|1.37|1.96|1.36|0
1743511930000|2025-04-01 12:52:10|1.9|1.3|1.91|1.31|1.91|1.31|1.9|1.3|0
1743511940000|2025-04-01 12:52:20|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743511970000|2025-04-01 12:52:50|1.92|1.32|1.91|1.31|1.92|1.32|1.91|1.31|0
1743511990000|2025-04-01 12:53:10|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743512010000|2025-04-01 12:53:30|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743512020000|2025-04-01 12:53:40|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743512040000|2025-04-01 12:54:00|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743512050000|2025-04-01 12:54:10|1.93|1.33|1.93|1.33|1.94|1.34|1.93|1.33|0
1743512060000|2025-04-01 12:54:20|1.94|1.34|1.93|1.33|1.94|1.34|1.93|1.33|0
1743512070000|2025-04-01 12:54:30|1.94|1.34|1.93|1.33|1.94|1.34|1.93|1.33|0
1743512120000|2025-04-01 12:55:20|1.92|1.32|1.92|1.32|1.92|1.32|1.92|1.32|0
1743512130000|2025-04-01 12:55:30|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743512140000|2025-04-01 12:55:40|1.92|1.32|1.88|1.28|1.92|1.32|1.88|1.28|0
1743512150000|2025-04-01 12:55:50|1.87|1.27|1.88|1.28|1.88|1.28|1.87|1.27|0
1743512160000|2025-04-01 12:56:00|1.89|1.29|1.88|1.28|1.89|1.29|1.88|1.28|0
1743512170000|2025-04-01 12:56:10|1.89|1.29|1.88|1.28|1.89|1.29|1.88|1.28|0
1743512230000|2025-04-01 12:57:10|1.89|1.29|1.88|1.28|1.89|1.29|1.88|1.28|0
1743512260000|2025-04-01 12:57:40|1.87|1.27|1.87|1.27|1.88|1.28|1.87|1.27|0
1743512290000|2025-04-01 12:58:10|1.88|1.28|1.88|1.28|1.88|1.28|1.88|1.28|0
1743512330000|2025-04-01 12:58:50|1.87|1.27|1.86|1.26|1.87|1.27|1.86|1.26|0
1743512340000|2025-04-01 12:59:00|1.88|1.28|1.88|1.28|1.88|1.28|1.88|1.28|0
1743512350000|2025-04-01 12:59:10|1.86|1.26|1.86|1.26|1.86|1.26|1.85|1.25|0
1743512370000|2025-04-01 12:59:30|1.88|1.28|1.88|1.28|1.88|1.28|1.88|1.28|0
1743512390000|2025-04-01 12:59:50|1.89|1.29|1.89|1.29|1.89|1.29|1.88|1.28|0
1743512400000|2025-04-01 13:00:00|1.88|1.28|1.88|1.28|1.88|1.28|1.88|1.28|0
1743512410000|2025-04-01 13:00:10|1.89|1.29|1.89|1.29|1.89|1.29|1.88|1.28|0
1743512420000|2025-04-01 13:00:20|1.88|1.28|1.88|1.28|1.88|1.28|1.88|1.28|0
1743512430000|2025-04-01 13:00:30|1.87|1.27|1.86|1.26|1.88|1.28|1.86|1.26|0
1743512450000|2025-04-01 13:00:50|1.88|1.28|1.88|1.28|1.89|1.29|1.88|1.28|0
1743512460000|2025-04-01 13:01:00|1.89|1.29|1.88|1.28|1.89|1.29|1.88|1.28|0
1743512480000|2025-04-01 13:01:20|1.87|1.27|1.87|1.27|1.88|1.28|1.87|1.27|0
1743512500000|2025-04-01 13:01:40|1.85|1.25|1.85|1.25|1.85|1.25|1.85|1.25|0
1743512530000|2025-04-01 13:02:10|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743512540000|2025-04-01 13:02:20|1.84|1.24|1.84|1.24|1.84|1.24|1.83|1.23|0
1743512560000|2025-04-01 13:02:40|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743512590000|2025-04-01 13:03:10|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743512660000|2025-04-01 13:04:20|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743512670000|2025-04-01 13:04:30|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743512690000|2025-04-01 13:04:50|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743512700000|2025-04-01 13:05:00|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743512710000|2025-04-01 13:05:10|1.83|1.23|1.83|1.23|1.84|1.24|1.83|1.23|0
1743512720000|2025-04-01 13:05:20|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743512740000|2025-04-01 13:05:40|1.83|1.23|1.82|1.22|1.83|1.23|1.82|1.22|0
1743512750000|2025-04-01 13:05:50|1.83|1.23|1.83|1.23|1.83|1.23|1.82|1.22|0
1743512760000|2025-04-01 13:06:00|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743512770000|2025-04-01 13:06:10|1.83|1.23|1.84|1.24|1.84|1.24|1.83|1.23|0
1743512780000|2025-04-01 13:06:20|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743512800000|2025-04-01 13:06:40|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743512810000|2025-04-01 13:06:50|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743512820000|2025-04-01 13:07:00|1.86|1.26|1.86|1.26|1.86|1.26|1.86|1.26|0
1743512830000|2025-04-01 13:07:10|1.85|1.25|1.85|1.25|1.85|1.25|1.85|1.25|0
1743512840000|2025-04-01 13:07:20|1.86|1.26|1.85|1.25|1.86|1.26|1.85|1.25|0
1743512850000|2025-04-01 13:07:30|1.86|1.26|1.86|1.26|1.86|1.26|1.85|1.25|0
1743512870000|2025-04-01 13:07:50|1.85|1.25|1.85|1.25|1.85|1.25|1.85|1.25|0
1743512880000|2025-04-01 13:08:00|1.86|1.26|1.85|1.25|1.86|1.26|1.85|1.25|0
1743512890000|2025-04-01 13:08:10|1.86|1.26|1.86|1.26|1.86|1.26|1.86|1.26|0
1743512920000|2025-04-01 13:08:40|1.85|1.25|1.83|1.23|1.86|1.26|1.83|1.23|0
1743512930000|2025-04-01 13:08:50|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743512940000|2025-04-01 13:09:00|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743513000000|2025-04-01 13:10:00|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743513020000|2025-04-01 13:10:20|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743513030000|2025-04-01 13:10:30|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743513040000|2025-04-01 13:10:40|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743513090000|2025-04-01 13:11:30|1.82|1.22|1.81|1.21|1.82|1.22|1.81|1.21|0
1743513110000|2025-04-01 13:11:50|1.8|1.2|1.8|1.2|1.8|1.2|1.8|1.2|0
1743513120000|2025-04-01 13:12:00|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743513130000|2025-04-01 13:12:10|1.8|1.2|1.83|1.23|1.83|1.23|1.8|1.2|0
1743513140000|2025-04-01 13:12:20|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743513160000|2025-04-01 13:12:40|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743513170000|2025-04-01 13:12:50|1.83|1.23|1.82|1.22|1.83|1.23|1.82|1.22|0
1743513180000|2025-04-01 13:13:00|1.83|1.23|1.83|1.23|1.83|1.23|1.82|1.22|0
1743513190000|2025-04-01 13:13:10|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743513230000|2025-04-01 13:13:50|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743513240000|2025-04-01 13:14:00|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743513250000|2025-04-01 13:14:10|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743513260000|2025-04-01 13:14:20|1.83|1.23|1.83|1.23|1.83|1.23|1.82|1.22|0
1743513270000|2025-04-01 13:14:30|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743513280000|2025-04-01 13:14:40|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743513290000|2025-04-01 13:14:50|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743513300000|2025-04-01 13:15:00|1.84|1.24|1.84|1.24|1.84|1.24|1.83|1.23|0
1743513310000|2025-04-01 13:15:10|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743513330000|2025-04-01 13:15:30|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743513340000|2025-04-01 13:15:40|1.83|1.23|1.84|1.24|1.84|1.24|1.83|1.23|0
1743513350000|2025-04-01 13:15:50|1.83|1.23|1.83|1.23|1.84|1.24|1.83|1.23|0
1743513370000|2025-04-01 13:16:10|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743513390000|2025-04-01 13:16:30|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743513440000|2025-04-01 13:17:20|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743513450000|2025-04-01 13:17:30|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743513460000|2025-04-01 13:17:40|1.83|1.23|1.84|1.24|1.84|1.24|1.83|1.23|0
1743513470000|2025-04-01 13:17:50|1.83|1.23|1.84|1.24|1.84|1.24|1.83|1.23|0
1743513490000|2025-04-01 13:18:10|1.83|1.23|1.83|1.23|1.84|1.24|1.83|1.23|0
1743513550000|2025-04-01 13:19:10|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743513570000|2025-04-01 13:19:30|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743513580000|2025-04-01 13:19:40|1.85|1.25|1.85|1.25|1.85|1.25|1.85|1.25|0
1743513590000|2025-04-01 13:19:50|1.84|1.24|1.85|1.25|1.85|1.25|1.84|1.24|0
1743513610000|2025-04-01 13:20:10|1.86|1.26|1.85|1.25|1.86|1.26|1.85|1.25|0
1743513620000|2025-04-01 13:20:20|1.86|1.26|1.86|1.26|1.86|1.26|1.86|1.26|0
1743513640000|2025-04-01 13:20:40|1.85|1.25|1.86|1.26|1.86|1.26|1.85|1.25|0
1743513650000|2025-04-01 13:20:50|1.85|1.25|1.85|1.25|1.85|1.25|1.85|1.25|0
1743513660000|2025-04-01 13:21:00|1.86|1.26|1.85|1.25|1.86|1.26|1.85|1.25|0
1743513680000|2025-04-01 13:21:20|1.86|1.26|1.86|1.26|1.86|1.26|1.86|1.26|0
1743513700000|2025-04-01 13:21:40|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743513850000|2025-04-01 13:24:10|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743513880000|2025-04-01 13:24:40|1.82|1.22|1.84|1.24|1.84|1.24|1.82|1.22|0
1743513890000|2025-04-01 13:24:50|1.85|1.25|1.84|1.24|1.85|1.25|1.84|1.24|0
1743513900000|2025-04-01 13:25:00|2.04|1.04|2.06|1.06|2.06|1.06|2.04|1.04|0
1743513910000|2025-04-01 13:25:10|2.05|1.05|2.05|1.05|2.06|1.06|2.05|1.05|0
1743513920000|2025-04-01 13:25:20|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1743513930000|2025-04-01 13:25:30|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1743513960000|2025-04-01 13:26:00|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1743513970000|2025-04-01 13:26:10|2.02|1.02|2.02|1.02|2.03|1.03|2.02|1.02|0
1743513980000|2025-04-01 13:26:20|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1743513990000|2025-04-01 13:26:30|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1743514010000|2025-04-01 13:26:50|2.03|1.03|2.04|1.04|2.04|1.04|2.03|1.03|0
1743514030000|2025-04-01 13:27:10|2.03|1.03|2.03|1.03|2.04|1.04|2.03|1.03|0
1743514040000|2025-04-01 13:27:20|2.04|1.04|2.03|1.03|2.04|1.04|2.03|1.03|0
1743514050000|2025-04-01 13:27:30|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1743514060000|2025-04-01 13:27:40|2.03|1.03|2.03|1.03|2.03|1.03|2.03|1.03|0
1743514070000|2025-04-01 13:27:50|2.04|1.04|2.04|1.04|2.04|1.04|2.04|1.04|0
1743514080000|2025-04-01 13:28:00|2.05|1.05|2.05|1.05|2.05|1.05|2.05|1.05|0
1743514090000|2025-04-01 13:28:10|2.04|1.04|2.05|1.05|2.05|1.05|2.04|1.04|0
1743514100000|2025-04-01 13:28:20|2.06|1.06|2.06|1.06|2.06|1.06|2.06|1.06|0
1743514140000|2025-04-01 13:29:00|2.05|1.05|2.06|1.06|2.06|1.06|2.05|1.05|0
1743514150000|2025-04-01 13:29:10|2.07|1.07|2.07|1.07|2.07|1.07|2.07|1.07|0
1743514170000|2025-04-01 13:29:30|2.06|1.06|2.06|1.06|2.07|1.07|2.06|1.06|0
1743514190000|2025-04-01 13:29:50|2.07|1.07|2.07|1.07|2.07|1.07|2.05|1.05|0
1743514220000|2025-04-01 13:30:20|1.92|1.32|1.92|1.32|1.93|1.33|1.91|1.31|0
1743514240000|2025-04-01 13:30:40|1.91|1.31|1.91|1.31|1.92|1.32|1.91|1.31|0
1743514250000|2025-04-01 13:30:50|1.92|1.32|1.93|1.33|1.93|1.33|1.92|1.32|0
1743514260000|2025-04-01 13:31:00|1.92|1.32|1.92|1.32|1.92|1.32|1.92|1.32|0
1743514270000|2025-04-01 13:31:10|1.93|1.33|1.92|1.32|1.93|1.33|1.92|1.32|0
1743514280000|2025-04-01 13:31:20|1.93|1.33|1.93|1.33|1.93|1.33|1.92|1.32|0
1743514290000|2025-04-01 13:31:30|1.91|1.31|1.91|1.31|1.91|1.31|1.91|1.31|0
1743514300000|2025-04-01 13:31:40|1.92|1.32|1.92|1.32|1.93|1.33|1.92|1.32|0
1743514310000|2025-04-01 13:31:50|1.93|1.33|1.92|1.32|1.93|1.33|1.91|1.31|0
1743514320000|2025-04-01 13:32:00|1.91|1.31|1.9|1.3|1.92|1.32|1.9|1.3|0
1743514330000|2025-04-01 13:32:10|1.93|1.33|1.92|1.32|1.93|1.33|1.9|1.3|0
1743514340000|2025-04-01 13:32:20|1.91|1.31|1.9|1.3|1.91|1.31|1.9|1.3|0
1743514350000|2025-04-01 13:32:30|1.89|1.29|1.88|1.28|1.89|1.29|1.88|1.28|0
1743514360000|2025-04-01 13:32:40|1.9|1.3|1.9|1.3|1.91|1.31|1.88|1.28|0
1743514370000|2025-04-01 13:32:50|1.91|1.31|1.9|1.3|1.91|1.31|1.89|1.29|0
1743514380000|2025-04-01 13:33:00|1.89|1.29|1.86|1.26|1.89|1.29|1.86|1.26|0
1743514390000|2025-04-01 13:33:10|1.87|1.27|1.89|1.29|1.89|1.29|1.86|1.26|0
1743514400000|2025-04-01 13:33:20|1.88|1.28|1.88|1.28|1.9|1.3|1.88|1.28|0
1743514410000|2025-04-01 13:33:30|1.86|1.26|1.86|1.26|1.86|1.26|1.86|1.26|0
1743514420000|2025-04-01 13:33:40|1.89|1.29|1.88|1.28|1.89|1.29|1.86|1.26|0
1743514430000|2025-04-01 13:33:50|1.83|1.23|1.86|1.26|1.86|1.26|1.83|1.23|0
1743514440000|2025-04-01 13:34:00|1.85|1.25|1.86|1.26|1.86|1.26|1.85|1.25|0
1743514450000|2025-04-01 13:34:10|1.85|1.25|1.86|1.26|1.87|1.27|1.85|1.25|0
1743514460000|2025-04-01 13:34:20|1.87|1.27|1.88|1.28|1.88|1.28|1.86|1.26|0
1743514470000|2025-04-01 13:34:30|1.87|1.27|1.88|1.28|1.88|1.28|1.87|1.27|0
1743514480000|2025-04-01 13:34:40|1.89|1.29|1.89|1.29|1.89|1.29|1.88|1.28|0
1743514500000|2025-04-01 13:35:00|1.88|1.28|1.88|1.28|1.88|1.28|1.88|1.28|0
1743514510000|2025-04-01 13:35:10|1.87|1.27|1.85|1.25|1.87|1.27|1.85|1.25|0
1743514520000|2025-04-01 13:35:20|1.86|1.26|1.88|1.28|1.88|1.28|1.86|1.26|0
1743514540000|2025-04-01 13:35:40|1.86|1.26|1.89|1.29|1.89|1.29|1.86|1.26|0
1743514550000|2025-04-01 13:35:50|1.87|1.27|1.86|1.26|1.87|1.27|1.86|1.26|0
1743514560000|2025-04-01 13:36:00|1.87|1.27|1.85|1.25|1.87|1.27|1.85|1.25|0
1743514570000|2025-04-01 13:36:10|1.86|1.26|1.85|1.25|1.86|1.26|1.85|1.25|0
1743514580000|2025-04-01 13:36:20|1.86|1.26|1.86|1.26|1.87|1.27|1.86|1.26|0
1743514590000|2025-04-01 13:36:30|1.87|1.27|1.86|1.26|1.87|1.27|1.86|1.26|0
1743514600000|2025-04-01 13:36:40|1.87|1.27|1.87|1.27|1.87|1.27|1.87|1.27|0
1743514610000|2025-04-01 13:36:50|1.88|1.28|1.87|1.27|1.88|1.28|1.87|1.27|0
1743514620000|2025-04-01 13:37:00|1.88|1.28|1.88|1.28|1.88|1.28|1.88|1.28|0
1743514630000|2025-04-01 13:37:10|1.87|1.27|1.87|1.27|1.87|1.27|1.87|1.27|0
1743514640000|2025-04-01 13:37:20|1.86|1.26|1.88|1.28|1.88|1.28|1.86|1.26|0
1743514650000|2025-04-01 13:37:30|1.87|1.27|1.9|1.3|1.9|1.3|1.87|1.27|0
1743514660000|2025-04-01 13:37:40|1.89|1.29|1.9|1.3|1.9|1.3|1.89|1.29|0
1743514670000|2025-04-01 13:37:50|1.87|1.27|1.86|1.26|1.87|1.27|1.86|1.26|0
1743514680000|2025-04-01 13:38:00|1.85|1.25|1.85|1.25|1.85|1.25|1.85|1.25|0
1743514690000|2025-04-01 13:38:10|1.84|1.24|1.81|1.21|1.84|1.24|1.81|1.21|0
1743514700000|2025-04-01 13:38:20|1.85|1.25|1.86|1.26|1.86|1.26|1.82|1.22|0
1743514710000|2025-04-01 13:38:30|1.85|1.25|1.85|1.25|1.86|1.26|1.85|1.25|0
1743514720000|2025-04-01 13:38:40|1.86|1.26|1.86|1.26|1.87|1.27|1.86|1.26|0
1743514730000|2025-04-01 13:38:50|1.87|1.27|1.88|1.28|1.88|1.28|1.87|1.27|0
1743514740000|2025-04-01 13:39:00|1.87|1.27|1.86|1.26|1.87|1.27|1.86|1.26|0
1743514750000|2025-04-01 13:39:10|1.85|1.25|1.86|1.26|1.86|1.26|1.85|1.25|0
1743514760000|2025-04-01 13:39:20|1.87|1.27|1.89|1.29|1.89|1.29|1.87|1.27|0
1743514770000|2025-04-01 13:39:30|1.88|1.28|1.87|1.27|1.88|1.28|1.86|1.26|0
1743514780000|2025-04-01 13:39:40|1.86|1.26|1.85|1.25|1.86|1.26|1.85|1.25|0
1743514790000|2025-04-01 13:39:50|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743514800000|2025-04-01 13:40:00|1.85|1.25|1.86|1.26|1.87|1.27|1.84|1.24|0
1743514810000|2025-04-01 13:40:10|1.85|1.25|1.83|1.23|1.85|1.25|1.83|1.23|0
1743514820000|2025-04-01 13:40:20|1.82|1.22|1.81|1.21|1.82|1.22|1.81|1.21|0
1743514830000|2025-04-01 13:40:30|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743514840000|2025-04-01 13:40:40|1.84|1.24|1.84|1.24|1.84|1.24|1.83|1.23|0
1743514850000|2025-04-01 13:40:50|1.83|1.23|1.82|1.22|1.83|1.23|1.82|1.22|0
1743514860000|2025-04-01 13:41:00|1.83|1.23|1.83|1.23|1.83|1.23|1.81|1.21|0
1743514870000|2025-04-01 13:41:10|1.84|1.24|1.81|1.21|1.84|1.24|1.81|1.21|0
1743514880000|2025-04-01 13:41:20|1.82|1.22|1.85|1.25|1.85|1.25|1.82|1.22|0
1743514890000|2025-04-01 13:41:30|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743514900000|2025-04-01 13:41:40|1.83|1.23|1.83|1.23|1.84|1.24|1.83|1.23|0
1743514910000|2025-04-01 13:41:50|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743514920000|2025-04-01 13:42:00|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743514930000|2025-04-01 13:42:10|1.85|1.25|1.86|1.26|1.86|1.26|1.84|1.24|0
1743514940000|2025-04-01 13:42:20|1.87|1.27|1.87|1.27|1.87|1.27|1.87|1.27|0
1743514950000|2025-04-01 13:42:30|1.88|1.28|1.88|1.28|1.88|1.28|1.88|1.28|0
1743514960000|2025-04-01 13:42:40|1.87|1.27|1.84|1.24|1.88|1.28|1.84|1.24|0
1743514970000|2025-04-01 13:42:50|1.85|1.25|1.86|1.26|1.86|1.26|1.85|1.25|0
1743514980000|2025-04-01 13:43:00|1.87|1.27|1.89|1.29|1.89|1.29|1.87|1.27|0
1743514990000|2025-04-01 13:43:10|1.88|1.28|1.89|1.29|1.89|1.29|1.88|1.28|0
1743515000000|2025-04-01 13:43:20|1.91|1.31|1.91|1.31|1.91|1.31|1.91|1.31|0
1743515010000|2025-04-01 13:43:30|1.9|1.3|1.88|1.28|1.9|1.3|1.88|1.28|0
1743515020000|2025-04-01 13:43:40|1.87|1.27|1.87|1.27|1.88|1.28|1.87|1.27|0
1743515030000|2025-04-01 13:43:50|1.86|1.26|1.9|1.3|1.9|1.3|1.86|1.26|0
1743515040000|2025-04-01 13:44:00|1.88|1.28|1.88|1.28|1.88|1.28|1.87|1.27|0
1743515050000|2025-04-01 13:44:10|1.89|1.29|1.89|1.29|1.89|1.29|1.89|1.29|0
1743515060000|2025-04-01 13:44:20|1.9|1.3|1.9|1.3|1.9|1.3|1.89|1.29|0
1743515070000|2025-04-01 13:44:30|1.89|1.29|1.88|1.28|1.89|1.29|1.88|1.28|0
1743515080000|2025-04-01 13:44:40|1.89|1.29|1.89|1.29|1.89|1.29|1.89|1.29|0
1743515090000|2025-04-01 13:44:50|1.86|1.26|1.86|1.26|1.86|1.26|1.86|1.26|0
1743515100000|2025-04-01 13:45:00|1.87|1.27|1.86|1.26|1.87|1.27|1.85|1.25|0
1743515110000|2025-04-01 13:45:10|1.85|1.25|1.85|1.25|1.85|1.25|1.85|1.25|0
1743515120000|2025-04-01 13:45:20|1.81|1.21|1.79|1.19|1.81|1.21|1.79|1.19|0
1743515130000|2025-04-01 13:45:30|1.81|1.21|1.81|1.21|1.82|1.22|1.81|1.21|0
1743515140000|2025-04-01 13:45:40|1.8|1.2|1.82|1.22|1.82|1.22|1.8|1.2|0
1743515150000|2025-04-01 13:45:50|1.83|1.23|1.83|1.23|1.83|1.23|1.82|1.22|0
1743515160000|2025-04-01 13:46:00|1.82|1.22|1.82|1.22|1.83|1.23|1.82|1.22|0
1743515170000|2025-04-01 13:46:10|1.8|1.2|1.78|1.18|1.82|1.22|1.78|1.18|0
1743515190000|2025-04-01 13:46:30|1.81|1.21|1.8|1.2|1.81|1.21|1.8|1.2|0
1743515200000|2025-04-01 13:46:40|1.81|1.21|1.82|1.22|1.82|1.22|1.81|1.21|0
1743515210000|2025-04-01 13:46:50|1.81|1.21|1.82|1.22|1.82|1.22|1.81|1.21|0
1743515220000|2025-04-01 13:47:00|1.83|1.23|1.81|1.21|1.83|1.23|1.81|1.21|0
1743515230000|2025-04-01 13:47:10|1.8|1.2|1.79|1.19|1.81|1.21|1.79|1.19|0
1743515240000|2025-04-01 13:47:20|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743515260000|2025-04-01 13:47:40|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743515270000|2025-04-01 13:47:50|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743515280000|2025-04-01 13:48:00|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743515290000|2025-04-01 13:48:10|1.75|1.15|1.79|1.19|1.79|1.19|1.75|1.15|0
1743515300000|2025-04-01 13:48:20|1.77|1.17|1.77|1.17|1.78|1.18|1.77|1.17|0
1743515310000|2025-04-01 13:48:30|1.78|1.18|1.78|1.18|1.78|1.18|1.77|1.17|0
1743515320000|2025-04-01 13:48:40|1.77|1.17|1.75|1.15|1.77|1.17|1.75|1.15|0
1743515330000|2025-04-01 13:48:50|1.76|1.16|1.76|1.16|1.77|1.17|1.76|1.16|0
1743515340000|2025-04-01 13:49:00|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743515350000|2025-04-01 13:49:10|1.75|1.15|1.77|1.17|1.77|1.17|1.75|1.15|0
1743515360000|2025-04-01 13:49:20|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743515370000|2025-04-01 13:49:30|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743515380000|2025-04-01 13:49:40|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743515400000|2025-04-01 13:50:00|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743515410000|2025-04-01 13:50:10|1.77|1.17|1.77|1.17|1.78|1.18|1.77|1.17|0
1743515420000|2025-04-01 13:50:20|1.78|1.18|1.73|1.13|1.78|1.18|1.73|1.13|0
1743515440000|2025-04-01 13:50:40|1.72|1.12|1.71|1.11|1.72|1.12|1.7|1.1|0
1743515460000|2025-04-01 13:51:00|1.72|1.12|1.71|1.11|1.72|1.12|1.7|1.1|0
1743515470000|2025-04-01 13:51:10|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743515480000|2025-04-01 13:51:20|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743515500000|2025-04-01 13:51:40|1.72|1.12|1.72|1.12|1.72|1.12|1.71|1.11|0
1743515510000|2025-04-01 13:51:50|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743515520000|2025-04-01 13:52:00|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743515530000|2025-04-01 13:52:10|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743515540000|2025-04-01 13:52:20|1.71|1.11|1.72|1.12|1.72|1.12|1.71|1.11|0
1743515550000|2025-04-01 13:52:30|1.73|1.13|1.74|1.14|1.74|1.14|1.72|1.12|0
1743515560000|2025-04-01 13:52:40|1.7|1.1|1.69|1.09|1.7|1.1|1.69|1.09|0
1743515570000|2025-04-01 13:52:50|1.71|1.11|1.73|1.13|1.73|1.13|1.7|1.1|0
1743515580000|2025-04-01 13:53:00|1.74|1.14|1.7|1.1|1.74|1.14|1.7|1.1|0
1743515590000|2025-04-01 13:53:10|1.69|1.09|1.69|1.09|1.7|1.1|1.69|1.09|0
1743515600000|2025-04-01 13:53:20|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743515610000|2025-04-01 13:53:30|1.71|1.11|1.71|1.11|1.72|1.12|1.71|1.11|0
1743515620000|2025-04-01 13:53:40|1.7|1.1|1.69|1.09|1.71|1.11|1.69|1.09|0
1743515630000|2025-04-01 13:53:50|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743515640000|2025-04-01 13:54:00|1.69|1.09|1.67|1.07|1.69|1.09|1.67|1.07|0
1743515650000|2025-04-01 13:54:10|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743515660000|2025-04-01 13:54:20|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743515670000|2025-04-01 13:54:30|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743515680000|2025-04-01 13:54:40|1.7|1.1|1.68|1.08|1.7|1.1|1.68|1.08|0
1743515690000|2025-04-01 13:54:50|1.69|1.09|1.69|1.09|1.69|1.09|1.68|1.08|0
1743515700000|2025-04-01 13:55:00|1.7|1.1|1.69|1.09|1.7|1.1|1.69|1.09|0
1743515710000|2025-04-01 13:55:10|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743515720000|2025-04-01 13:55:20|1.69|1.09|1.7|1.1|1.7|1.1|1.69|1.09|0
1743515730000|2025-04-01 13:55:30|1.69|1.09|1.71|1.11|1.71|1.11|1.69|1.09|0
1743515740000|2025-04-01 13:55:40|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743515750000|2025-04-01 13:55:50|1.7|1.1|1.71|1.11|1.72|1.12|1.7|1.1|0
1743515760000|2025-04-01 13:56:00|1.72|1.12|1.73|1.13|1.73|1.13|1.71|1.11|0
1743515770000|2025-04-01 13:56:10|1.72|1.12|1.74|1.14|1.74|1.14|1.72|1.12|0
1743515780000|2025-04-01 13:56:20|1.71|1.11|1.72|1.12|1.74|1.14|1.71|1.11|0
1743515790000|2025-04-01 13:56:30|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743515800000|2025-04-01 13:56:40|1.72|1.12|1.72|1.12|1.72|1.12|1.71|1.11|0
1743515810000|2025-04-01 13:56:50|1.74|1.14|1.74|1.14|1.75|1.15|1.73|1.13|0
1743515820000|2025-04-01 13:57:00|1.73|1.13|1.71|1.11|1.74|1.14|1.71|1.11|0
1743515830000|2025-04-01 13:57:10|1.7|1.1|1.7|1.1|1.7|1.1|1.69|1.09|0
1743515840000|2025-04-01 13:57:20|1.69|1.09|1.72|1.12|1.72|1.12|1.69|1.09|0
1743515850000|2025-04-01 13:57:30|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743515860000|2025-04-01 13:57:40|1.7|1.1|1.69|1.09|1.7|1.1|1.69|1.09|0
1743515870000|2025-04-01 13:57:50|1.7|1.1|1.7|1.1|1.71|1.11|1.7|1.1|0
1743515880000|2025-04-01 13:58:00|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743515890000|2025-04-01 13:58:10|1.71|1.11|1.69|1.09|1.71|1.11|1.69|1.09|0
1743515900000|2025-04-01 13:58:20|1.7|1.1|1.7|1.1|1.7|1.1|1.69|1.09|0
1743515910000|2025-04-01 13:58:30|1.71|1.11|1.71|1.11|1.71|1.11|1.7|1.1|0
1743515920000|2025-04-01 13:58:40|1.72|1.12|1.69|1.09|1.72|1.12|1.69|1.09|0
1743515930000|2025-04-01 13:58:50|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743515940000|2025-04-01 13:59:00|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743515950000|2025-04-01 13:59:10|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743515960000|2025-04-01 13:59:20|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743515970000|2025-04-01 13:59:30|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743515980000|2025-04-01 13:59:40|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743515990000|2025-04-01 13:59:50|1.68|1.08|1.7|1.1|1.7|1.1|1.68|1.08|0
1743516000000|2025-04-01 14:00:00|1.72|1.12|1.7|1.1|1.74|1.14|1.7|1.1|0
1743516030000|2025-04-01 14:00:30|1.8|1.2|1.77|1.17|1.8|1.2|1.77|1.17|0
1743516040000|2025-04-01 14:00:40|1.76|1.16|1.74|1.14|1.76|1.16|1.72|1.12|0
1743516050000|2025-04-01 14:00:50|1.75|1.15|1.73|1.13|1.75|1.15|1.73|1.13|0
1743516060000|2025-04-01 14:01:00|1.74|1.14|1.73|1.13|1.75|1.15|1.73|1.13|0
1743516070000|2025-04-01 14:01:10|1.74|1.14|1.71|1.11|1.74|1.14|1.7|1.1|0
1743516080000|2025-04-01 14:01:20|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743516090000|2025-04-01 14:01:30|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743516100000|2025-04-01 14:01:40|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743516110000|2025-04-01 14:01:50|1.74|1.14|1.75|1.15|1.75|1.15|1.74|1.14|0
1743516120000|2025-04-01 14:02:00|1.76|1.16|1.78|1.18|1.78|1.18|1.76|1.16|0
1743516130000|2025-04-01 14:02:10|1.77|1.17|1.76|1.16|1.78|1.18|1.76|1.16|0
1743516140000|2025-04-01 14:02:20|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743516150000|2025-04-01 14:02:30|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743516160000|2025-04-01 14:02:40|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743516170000|2025-04-01 14:02:50|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743516180000|2025-04-01 14:03:00|1.74|1.14|1.76|1.16|1.76|1.16|1.74|1.14|0
1743516190000|2025-04-01 14:03:10|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743516200000|2025-04-01 14:03:20|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743516210000|2025-04-01 14:03:30|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743516220000|2025-04-01 14:03:40|1.75|1.15|1.72|1.12|1.75|1.15|1.72|1.12|0
1743516230000|2025-04-01 14:03:50|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743516240000|2025-04-01 14:04:00|1.76|1.16|1.76|1.16|1.76|1.16|1.75|1.15|0
1743516250000|2025-04-01 14:04:10|1.77|1.17|1.77|1.17|1.77|1.17|1.76|1.16|0
1743516260000|2025-04-01 14:04:20|1.76|1.16|1.77|1.17|1.77|1.17|1.76|1.16|0
1743516270000|2025-04-01 14:04:30|1.78|1.18|1.77|1.17|1.79|1.19|1.77|1.17|0
1743516280000|2025-04-01 14:04:40|1.79|1.19|1.77|1.17|1.79|1.19|1.77|1.17|0
1743516290000|2025-04-01 14:04:50|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743516300000|2025-04-01 14:05:00|1.79|1.19|1.78|1.18|1.79|1.19|1.77|1.17|0
1743516310000|2025-04-01 14:05:10|1.79|1.19|1.76|1.16|1.79|1.19|1.76|1.16|0
1743516320000|2025-04-01 14:05:20|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743516330000|2025-04-01 14:05:30|1.76|1.16|1.76|1.16|1.77|1.17|1.76|1.16|0
1743516340000|2025-04-01 14:05:40|1.75|1.15|1.76|1.16|1.76|1.16|1.74|1.14|0
1743516350000|2025-04-01 14:05:50|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743516360000|2025-04-01 14:06:00|1.75|1.15|1.75|1.15|1.76|1.16|1.75|1.15|0
1743516370000|2025-04-01 14:06:10|1.76|1.16|1.76|1.16|1.77|1.17|1.76|1.16|0
1743516380000|2025-04-01 14:06:20|1.77|1.17|1.75|1.15|1.77|1.17|1.75|1.15|0
1743516390000|2025-04-01 14:06:30|1.76|1.16|1.76|1.16|1.76|1.16|1.75|1.15|0
1743516400000|2025-04-01 14:06:40|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743516410000|2025-04-01 14:06:50|1.77|1.17|1.79|1.19|1.79|1.19|1.77|1.17|0
1743516420000|2025-04-01 14:07:00|1.8|1.2|1.83|1.23|1.83|1.23|1.8|1.2|0
1743516430000|2025-04-01 14:07:10|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743516440000|2025-04-01 14:07:20|1.82|1.22|1.83|1.23|1.84|1.24|1.82|1.22|0
1743516450000|2025-04-01 14:07:30|1.84|1.24|1.82|1.22|1.84|1.24|1.82|1.22|0
1743516460000|2025-04-01 14:07:40|1.81|1.21|1.8|1.2|1.81|1.21|1.8|1.2|0
1743516470000|2025-04-01 14:07:50|1.81|1.21|1.82|1.22|1.82|1.22|1.81|1.21|0
1743516480000|2025-04-01 14:08:00|1.81|1.21|1.8|1.2|1.83|1.23|1.8|1.2|0
1743516490000|2025-04-01 14:08:10|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743516500000|2025-04-01 14:08:20|1.8|1.2|1.79|1.19|1.81|1.21|1.79|1.19|0
1743516520000|2025-04-01 14:08:40|1.81|1.21|1.81|1.21|1.81|1.21|1.8|1.2|0
1743516530000|2025-04-01 14:08:50|1.8|1.2|1.81|1.21|1.81|1.21|1.8|1.2|0
1743516540000|2025-04-01 14:09:00|1.79|1.19|1.79|1.19|1.8|1.2|1.79|1.19|0
1743516550000|2025-04-01 14:09:10|1.8|1.2|1.8|1.2|1.8|1.2|1.8|1.2|0
1743516560000|2025-04-01 14:09:20|1.81|1.21|1.81|1.21|1.82|1.22|1.81|1.21|0
1743516570000|2025-04-01 14:09:30|1.8|1.2|1.81|1.21|1.81|1.21|1.8|1.2|0
1743516580000|2025-04-01 14:09:40|1.8|1.2|1.79|1.19|1.8|1.2|1.79|1.19|0
1743516590000|2025-04-01 14:09:50|1.8|1.2|1.8|1.2|1.81|1.21|1.8|1.2|0
1743516600000|2025-04-01 14:10:00|1.81|1.21|1.8|1.2|1.81|1.21|1.8|1.2|0
1743516610000|2025-04-01 14:10:10|1.81|1.21|1.81|1.21|1.81|1.21|1.81|1.21|0
1743516620000|2025-04-01 14:10:20|1.82|1.22|1.82|1.22|1.82|1.22|1.81|1.21|0
1743516630000|2025-04-01 14:10:30|1.83|1.23|1.85|1.25|1.85|1.25|1.82|1.22|0
1743516640000|2025-04-01 14:10:40|1.86|1.26|1.84|1.24|1.86|1.26|1.84|1.24|0
1743516650000|2025-04-01 14:10:50|1.83|1.23|1.83|1.23|1.83|1.23|1.82|1.22|0
1743516660000|2025-04-01 14:11:00|1.86|1.26|1.86|1.26|1.86|1.26|1.85|1.25|0
1743516670000|2025-04-01 14:11:10|1.87|1.27|1.87|1.27|1.88|1.28|1.86|1.26|0
1743516680000|2025-04-01 14:11:20|1.85|1.25|1.85|1.25|1.86|1.26|1.85|1.25|0
1743516690000|2025-04-01 14:11:30|1.86|1.26|1.85|1.25|1.86|1.26|1.85|1.25|0
1743516700000|2025-04-01 14:11:40|1.86|1.26|1.85|1.25|1.86|1.26|1.85|1.25|0
1743516720000|2025-04-01 14:12:00|1.84|1.24|1.85|1.25|1.85|1.25|1.84|1.24|0
1743516730000|2025-04-01 14:12:10|1.86|1.26|1.87|1.27|1.87|1.27|1.86|1.26|0
1743516740000|2025-04-01 14:12:20|1.86|1.26|1.86|1.26|1.86|1.26|1.86|1.26|0
1743516750000|2025-04-01 14:12:30|1.87|1.27|1.87|1.27|1.87|1.27|1.86|1.26|0
1743516760000|2025-04-01 14:12:40|1.86|1.26|1.86|1.26|1.86|1.26|1.86|1.26|0
1743516770000|2025-04-01 14:12:50|1.87|1.27|1.86|1.26|1.87|1.27|1.86|1.26|0
1743516780000|2025-04-01 14:13:00|1.87|1.27|1.88|1.28|1.88|1.28|1.87|1.27|0
1743516790000|2025-04-01 14:13:10|1.87|1.27|1.88|1.28|1.88|1.28|1.87|1.27|0
1743516800000|2025-04-01 14:13:20|1.89|1.29|1.87|1.27|1.89|1.29|1.87|1.27|0
1743516810000|2025-04-01 14:13:30|1.9|1.3|1.89|1.29|1.9|1.3|1.87|1.27|0
1743516820000|2025-04-01 14:13:40|1.91|1.31|1.91|1.31|1.91|1.31|1.9|1.3|0
1743516830000|2025-04-01 14:13:50|1.9|1.3|1.91|1.31|1.91|1.31|1.9|1.3|0
1743516840000|2025-04-01 14:14:00|1.92|1.32|1.9|1.3|1.92|1.32|1.9|1.3|0
1743516850000|2025-04-01 14:14:10|1.91|1.31|1.9|1.3|1.91|1.31|1.9|1.3|0
1743516860000|2025-04-01 14:14:20|1.89|1.29|1.89|1.29|1.89|1.29|1.89|1.29|0
1743516870000|2025-04-01 14:14:30|1.9|1.3|1.91|1.31|1.91|1.31|1.9|1.3|0
1743516880000|2025-04-01 14:14:40|1.9|1.3|1.9|1.3|1.9|1.3|1.9|1.3|0
1743516900000|2025-04-01 14:15:00|1.91|1.31|1.9|1.3|1.92|1.32|1.9|1.3|0
1743516920000|2025-04-01 14:15:20|1.92|1.32|1.9|1.3|1.92|1.32|1.9|1.3|0
1743516930000|2025-04-01 14:15:30|1.89|1.29|1.94|1.34|1.94|1.34|1.89|1.29|0
1743516940000|2025-04-01 14:15:40|1.95|1.35|1.97|1.37|1.97|1.37|1.95|1.35|0
1743516950000|2025-04-01 14:15:50|1.94|1.34|1.95|1.35|1.95|1.35|1.94|1.34|0
1743516960000|2025-04-01 14:16:00|1.93|1.33|1.92|1.32|1.93|1.33|1.92|1.32|0
1743516970000|2025-04-01 14:16:10|1.91|1.31|1.93|1.33|1.93|1.33|1.91|1.31|0
1743516980000|2025-04-01 14:16:20|1.92|1.32|1.94|1.34|1.94|1.34|1.92|1.32|0
1743516990000|2025-04-01 14:16:30|1.95|1.35|1.93|1.33|1.95|1.35|1.93|1.33|0
1743517000000|2025-04-01 14:16:40|1.94|1.34|1.95|1.35|1.95|1.35|1.92|1.32|0
1743517010000|2025-04-01 14:16:50|1.94|1.34|1.94|1.34|1.95|1.35|1.94|1.34|0
1743517020000|2025-04-01 14:17:00|1.93|1.33|1.93|1.33|1.94|1.34|1.93|1.33|0
1743517030000|2025-04-01 14:17:10|1.94|1.34|1.92|1.32|1.94|1.34|1.92|1.32|0
1743517040000|2025-04-01 14:17:20|1.93|1.33|1.94|1.34|1.94|1.34|1.93|1.33|0
1743517050000|2025-04-01 14:17:30|1.93|1.33|1.94|1.34|1.94|1.34|1.93|1.33|0
1743517060000|2025-04-01 14:17:40|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743517070000|2025-04-01 14:17:50|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743517080000|2025-04-01 14:18:00|1.95|1.35|1.93|1.33|1.95|1.35|1.92|1.32|0
1743517090000|2025-04-01 14:18:10|1.92|1.32|1.92|1.32|1.92|1.32|1.92|1.32|0
1743517100000|2025-04-01 14:18:20|1.93|1.33|1.94|1.34|1.95|1.35|1.93|1.33|0
1743517110000|2025-04-01 14:18:30|1.95|1.35|1.94|1.34|1.96|1.36|1.94|1.34|0
1743517120000|2025-04-01 14:18:40|1.93|1.33|1.94|1.34|1.94|1.34|1.93|1.33|0
1743517130000|2025-04-01 14:18:50|1.93|1.33|1.94|1.34|1.94|1.34|1.93|1.33|0
1743517140000|2025-04-01 14:19:00|1.95|1.35|1.93|1.33|1.95|1.35|1.93|1.33|0
1743517180000|2025-04-01 14:19:40|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743517190000|2025-04-01 14:19:50|2|1.4|2|1.4|2.01|1.41|2|1.4|0
1743517200000|2025-04-01 14:20:00|2.01|1.41|1.99|1.39|2.01|1.41|1.99|1.39|0
1743517210000|2025-04-01 14:20:10|2|1.4|1.97|1.37|2|1.4|1.97|1.37|0
1743517220000|2025-04-01 14:20:20|1.98|1.38|1.98|1.38|1.98|1.38|1.98|1.38|0
1743517230000|2025-04-01 14:20:30|1.99|1.39|2.01|1.41|2.01|1.41|1.99|1.39|0
1743517240000|2025-04-01 14:20:40|2|1.4|2.01|1.41|2.01|1.41|2|1.4|0
1743517250000|2025-04-01 14:20:50|2.02|1.42|2.02|1.42|2.02|1.42|2.02|1.42|0
1743517260000|2025-04-01 14:21:00|2.01|1.41|2.04|1.44|2.04|1.44|2.01|1.41|0
1743517270000|2025-04-01 14:21:10|2.03|1.43|2.02|1.42|2.04|1.44|2.02|1.42|0
1743517280000|2025-04-01 14:21:20|2.03|1.43|2.03|1.43|2.04|1.44|2.03|1.43|0
1743517290000|2025-04-01 14:21:30|2.02|1.42|2.01|1.41|2.02|1.42|2.01|1.41|0
1743517300000|2025-04-01 14:21:40|2.02|1.42|2.03|1.43|2.04|1.44|2.01|1.41|0
1743517310000|2025-04-01 14:21:50|2.02|1.42|2.02|1.42|2.02|1.42|2.02|1.42|0
1743517320000|2025-04-01 14:22:00|2.01|1.41|1.98|1.38|2.01|1.41|1.98|1.38|0
1743517330000|2025-04-01 14:22:10|2|1.4|2.01|1.41|2.01|1.41|2|1.4|0
1743517340000|2025-04-01 14:22:20|2|1.4|2|1.4|2|1.4|2|1.4|0
1743517350000|2025-04-01 14:22:30|2.01|1.41|2|1.4|2.01|1.41|2|1.4|0
1743517360000|2025-04-01 14:22:40|1.99|1.39|1.99|1.39|1.99|1.39|1.99|1.39|0
1743517370000|2025-04-01 14:22:50|1.98|1.38|2|1.4|2.01|1.41|1.98|1.38|0
1743517380000|2025-04-01 14:23:00|1.99|1.39|1.98|1.38|1.99|1.39|1.98|1.38|0
1743517390000|2025-04-01 14:23:10|1.97|1.37|1.97|1.37|1.98|1.38|1.97|1.37|0
1743517400000|2025-04-01 14:23:20|1.95|1.35|1.96|1.36|1.96|1.36|1.95|1.35|0
1743517410000|2025-04-01 14:23:30|1.95|1.35|1.94|1.34|1.96|1.36|1.94|1.34|0
1743517420000|2025-04-01 14:23:40|1.95|1.35|1.96|1.36|1.96|1.36|1.94|1.34|0
1743517430000|2025-04-01 14:23:50|1.97|1.37|1.96|1.36|1.97|1.37|1.96|1.36|0
1743517440000|2025-04-01 14:24:00|1.97|1.37|1.94|1.34|1.97|1.37|1.94|1.34|0
1743517450000|2025-04-01 14:24:10|1.93|1.33|1.93|1.33|1.93|1.33|1.92|1.32|0
1743517460000|2025-04-01 14:24:20|1.96|1.36|1.96|1.36|1.97|1.37|1.96|1.36|0
1743517470000|2025-04-01 14:24:30|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743517480000|2025-04-01 14:24:40|1.94|1.34|1.95|1.35|1.95|1.35|1.94|1.34|0
1743517520000|2025-04-01 14:25:20|1.94|1.34|1.96|1.36|1.96|1.36|1.94|1.34|0
1743517530000|2025-04-01 14:25:30|1.95|1.35|1.91|1.31|1.95|1.35|1.91|1.31|0
1743517540000|2025-04-01 14:25:40|1.92|1.32|1.92|1.32|1.92|1.32|1.92|1.32|0
1743517550000|2025-04-01 14:25:50|1.91|1.31|1.9|1.3|1.91|1.31|1.9|1.3|0
1743517560000|2025-04-01 14:26:00|1.91|1.31|1.89|1.29|1.92|1.32|1.88|1.28|0
1743517570000|2025-04-01 14:26:10|1.9|1.3|1.9|1.3|1.9|1.3|1.9|1.3|0
1743517580000|2025-04-01 14:26:20|1.89|1.29|1.9|1.3|1.9|1.3|1.89|1.29|0
1743517590000|2025-04-01 14:26:30|1.85|1.25|1.85|1.25|1.9|1.3|1.85|1.25|0
1743517600000|2025-04-01 14:26:40|1.84|1.24|1.87|1.27|1.87|1.27|1.84|1.24|0
1743517610000|2025-04-01 14:26:50|1.88|1.28|1.87|1.27|1.88|1.28|1.87|1.27|0
1743517620000|2025-04-01 14:27:00|1.86|1.26|1.85|1.25|1.86|1.26|1.84|1.24|0
1743517630000|2025-04-01 14:27:10|1.86|1.26|1.87|1.27|1.87|1.27|1.86|1.26|0
1743517640000|2025-04-01 14:27:20|1.88|1.28|1.87|1.27|1.88|1.28|1.87|1.27|0
1743517650000|2025-04-01 14:27:30|1.86|1.26|1.85|1.25|1.86|1.26|1.85|1.25|0
1743517660000|2025-04-01 14:27:40|1.86|1.26|1.89|1.29|1.89|1.29|1.86|1.26|0
1743517680000|2025-04-01 14:28:00|1.86|1.26|1.88|1.28|1.88|1.28|1.86|1.26|0
1743517690000|2025-04-01 14:28:10|1.87|1.27|1.92|1.32|1.92|1.32|1.87|1.27|0
1743517700000|2025-04-01 14:28:20|1.91|1.31|1.9|1.3|1.91|1.31|1.9|1.3|0
1743517710000|2025-04-01 14:28:30|1.91|1.31|1.87|1.27|1.91|1.31|1.87|1.27|0
1743517720000|2025-04-01 14:28:40|1.88|1.28|1.88|1.28|1.88|1.28|1.88|1.28|0
1743517730000|2025-04-01 14:28:50|1.87|1.27|1.87|1.27|1.88|1.28|1.87|1.27|0
1743517740000|2025-04-01 14:29:00|1.9|1.3|1.9|1.3|1.91|1.31|1.9|1.3|0
1743517750000|2025-04-01 14:29:10|1.89|1.29|1.87|1.27|1.89|1.29|1.87|1.27|0
1743517760000|2025-04-01 14:29:20|1.88|1.28|1.88|1.28|1.88|1.28|1.87|1.27|0
1743517770000|2025-04-01 14:29:30|1.89|1.29|1.9|1.3|1.9|1.3|1.89|1.29|0
1743517780000|2025-04-01 14:29:40|1.88|1.28|1.87|1.27|1.88|1.28|1.87|1.27|0
1743517790000|2025-04-01 14:29:50|1.88|1.28|1.89|1.29|1.89|1.29|1.88|1.28|0
1743517800000|2025-04-01 14:30:00|1.9|1.3|1.89|1.29|1.9|1.3|1.89|1.29|0
1743517810000|2025-04-01 14:30:10|1.88|1.28|1.87|1.27|1.88|1.28|1.87|1.27|0
1743517820000|2025-04-01 14:30:20|1.88|1.28|1.87|1.27|1.88|1.28|1.87|1.27|0
1743517830000|2025-04-01 14:30:30|1.88|1.28|1.88|1.28|1.88|1.28|1.87|1.27|0
1743517840000|2025-04-01 14:30:40|1.87|1.27|1.85|1.25|1.88|1.28|1.85|1.25|0
1743517850000|2025-04-01 14:30:50|1.86|1.26|1.86|1.26|1.86|1.26|1.86|1.26|0
1743517860000|2025-04-01 14:31:00|1.85|1.25|1.85|1.25|1.85|1.25|1.83|1.23|0
1743517870000|2025-04-01 14:31:10|1.84|1.24|1.82|1.22|1.84|1.24|1.82|1.22|0
1743517880000|2025-04-01 14:31:20|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743517890000|2025-04-01 14:31:30|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743517900000|2025-04-01 14:31:40|1.85|1.25|1.85|1.25|1.85|1.25|1.85|1.25|0
1743517910000|2025-04-01 14:31:50|1.84|1.24|1.84|1.24|1.84|1.24|1.83|1.23|0
1743517920000|2025-04-01 14:32:00|1.81|1.21|1.82|1.22|1.82|1.22|1.81|1.21|0
1743517930000|2025-04-01 14:32:10|1.81|1.21|1.81|1.21|1.83|1.23|1.81|1.21|0
1743517940000|2025-04-01 14:32:20|1.82|1.22|1.81|1.21|1.82|1.22|1.81|1.21|0
1743517950000|2025-04-01 14:32:30|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743517960000|2025-04-01 14:32:40|1.81|1.21|1.83|1.23|1.83|1.23|1.81|1.21|0
1743517970000|2025-04-01 14:32:50|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743517980000|2025-04-01 14:33:00|1.82|1.22|1.81|1.21|1.82|1.22|1.81|1.21|0
1743517990000|2025-04-01 14:33:10|1.82|1.22|1.83|1.23|1.83|1.23|1.81|1.21|0
1743518000000|2025-04-01 14:33:20|1.84|1.24|1.85|1.25|1.85|1.25|1.84|1.24|0
1743518010000|2025-04-01 14:33:30|1.86|1.26|1.89|1.29|1.89|1.29|1.86|1.26|0
1743518020000|2025-04-01 14:33:40|1.88|1.28|1.88|1.28|1.88|1.28|1.88|1.28|0
1743518030000|2025-04-01 14:33:50|1.83|1.23|1.82|1.22|1.83|1.23|1.82|1.22|0
1743518040000|2025-04-01 14:34:00|1.83|1.23|1.83|1.23|1.83|1.23|1.81|1.21|0
1743518050000|2025-04-01 14:34:10|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743518060000|2025-04-01 14:34:20|1.83|1.23|1.82|1.22|1.83|1.23|1.82|1.22|0
1743518070000|2025-04-01 14:34:30|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743518080000|2025-04-01 14:34:40|1.82|1.22|1.81|1.21|1.82|1.22|1.81|1.21|0
1743518090000|2025-04-01 14:34:50|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743518100000|2025-04-01 14:35:00|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743518110000|2025-04-01 14:35:10|1.83|1.23|1.83|1.23|1.84|1.24|1.82|1.22|0
1743518120000|2025-04-01 14:35:20|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743518130000|2025-04-01 14:35:30|1.83|1.23|1.83|1.23|1.83|1.23|1.82|1.22|0
1743518140000|2025-04-01 14:35:40|1.82|1.22|1.84|1.24|1.84|1.24|1.82|1.22|0
1743518150000|2025-04-01 14:35:50|1.85|1.25|1.85|1.25|1.85|1.25|1.85|1.25|0
1743518160000|2025-04-01 14:36:00|1.83|1.23|1.83|1.23|1.83|1.23|1.82|1.22|0
1743518170000|2025-04-01 14:36:10|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743518180000|2025-04-01 14:36:20|1.81|1.21|1.82|1.22|1.82|1.22|1.81|1.21|0
1743518190000|2025-04-01 14:36:30|1.84|1.24|1.82|1.22|1.84|1.24|1.82|1.22|0
1743518200000|2025-04-01 14:36:40|1.81|1.21|1.82|1.22|1.82|1.22|1.81|1.21|0
1743518210000|2025-04-01 14:36:50|1.81|1.21|1.82|1.22|1.82|1.22|1.81|1.21|0
1743518220000|2025-04-01 14:37:00|1.81|1.21|1.8|1.2|1.81|1.21|1.8|1.2|0
1743518230000|2025-04-01 14:37:10|1.81|1.21|1.81|1.21|1.81|1.21|1.8|1.2|0
1743518240000|2025-04-01 14:37:20|1.8|1.2|1.81|1.21|1.81|1.21|1.8|1.2|0
1743518250000|2025-04-01 14:37:30|1.8|1.2|1.81|1.21|1.81|1.21|1.8|1.2|0
1743518260000|2025-04-01 14:37:40|1.8|1.2|1.8|1.2|1.8|1.2|1.8|1.2|0
1743518280000|2025-04-01 14:38:00|1.81|1.21|1.81|1.21|1.81|1.21|1.81|1.21|0
1743518300000|2025-04-01 14:38:20|1.78|1.18|1.74|1.14|1.78|1.18|1.74|1.14|0
1743518310000|2025-04-01 14:38:30|1.73|1.13|1.66|1.06|1.73|1.13|1.66|1.06|0
1743518320000|2025-04-01 14:38:40|1.67|1.07|1.71|1.11|1.71|1.11|1.65|1.05|0
1743518330000|2025-04-01 14:38:50|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743518340000|2025-04-01 14:39:00|1.7|1.1|1.65|1.05|1.7|1.1|1.65|1.05|0
1743518350000|2025-04-01 14:39:10|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743518360000|2025-04-01 14:39:20|1.68|1.08|1.68|1.08|1.68|1.08|1.67|1.07|0
1743518370000|2025-04-01 14:39:30|1.69|1.09|1.69|1.09|1.7|1.1|1.69|1.09|0
1743518380000|2025-04-01 14:39:40|1.7|1.1|1.69|1.09|1.7|1.1|1.69|1.09|0
1743518390000|2025-04-01 14:39:50|1.7|1.1|1.7|1.1|1.7|1.1|1.69|1.09|0
1743518400000|2025-04-01 14:40:00|1.71|1.11|1.69|1.09|1.71|1.11|1.69|1.09|0
1743518410000|2025-04-01 14:40:10|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743518420000|2025-04-01 14:40:20|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743518430000|2025-04-01 14:40:30|1.7|1.1|1.69|1.09|1.7|1.1|1.69|1.09|0
1743518440000|2025-04-01 14:40:40|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743518450000|2025-04-01 14:40:50|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743518460000|2025-04-01 14:41:00|1.67|1.07|1.67|1.07|1.69|1.09|1.67|1.07|0
1743518470000|2025-04-01 14:41:10|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743518480000|2025-04-01 14:41:20|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743518490000|2025-04-01 14:41:30|1.68|1.08|1.67|1.07|1.68|1.08|1.67|1.07|0
1743518500000|2025-04-01 14:41:40|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743518510000|2025-04-01 14:41:50|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743518520000|2025-04-01 14:42:00|1.66|1.06|1.7|1.1|1.7|1.1|1.66|1.06|0
1743518530000|2025-04-01 14:42:10|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743518540000|2025-04-01 14:42:20|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743518550000|2025-04-01 14:42:30|1.67|1.07|1.67|1.07|1.69|1.09|1.67|1.07|0
1743518560000|2025-04-01 14:42:40|1.66|1.06|1.66|1.06|1.67|1.07|1.66|1.06|0
1743518570000|2025-04-01 14:42:50|1.65|1.05|1.65|1.05|1.65|1.05|1.64|1.04|0
1743518580000|2025-04-01 14:43:00|1.61|1.01|1.6|1|1.65|1.05|1.6|1|0
1743518590000|2025-04-01 14:43:10|1.59|0.99|1.59|0.99|1.61|1.01|1.59|0.99|0
1743518600000|2025-04-01 14:43:20|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743518620000|2025-04-01 14:43:40|1.58|0.98|1.59|0.99|1.59|0.99|1.57|0.97|0
1743518630000|2025-04-01 14:43:50|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743518640000|2025-04-01 14:44:00|1.59|0.99|1.61|1.01|1.61|1.01|1.59|0.99|0
1743518650000|2025-04-01 14:44:10|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743518660000|2025-04-01 14:44:20|1.61|1.01|1.61|1.01|1.61|1.01|1.6|1|0
1743518670000|2025-04-01 14:44:30|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743518690000|2025-04-01 14:44:50|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743518700000|2025-04-01 14:45:00|1.61|1.01|1.61|1.01|1.61|1.01|1.6|1|0
1743518710000|2025-04-01 14:45:10|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743518720000|2025-04-01 14:45:20|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743518730000|2025-04-01 14:45:30|1.6|1|1.59|0.99|1.6|1|1.59|0.99|0
1743518740000|2025-04-01 14:45:40|1.6|1|1.64|1.04|1.64|1.04|1.59|0.99|0
1743518760000|2025-04-01 14:46:00|1.63|1.03|1.63|1.03|1.64|1.04|1.63|1.03|0
1743518770000|2025-04-01 14:46:10|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743518780000|2025-04-01 14:46:20|1.6|1|1.6|1|1.6|1|1.6|1|0
1743518790000|2025-04-01 14:46:30|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743518800000|2025-04-01 14:46:40|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743518810000|2025-04-01 14:46:50|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743518830000|2025-04-01 14:47:10|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743518850000|2025-04-01 14:47:30|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743518860000|2025-04-01 14:47:40|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743518870000|2025-04-01 14:47:50|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743518880000|2025-04-01 14:48:00|1.62|1.02|1.62|1.02|1.64|1.04|1.62|1.02|0
1743518890000|2025-04-01 14:48:10|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743518900000|2025-04-01 14:48:20|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743518910000|2025-04-01 14:48:30|1.64|1.04|1.64|1.04|1.65|1.05|1.63|1.03|0
1743518920000|2025-04-01 14:48:40|1.63|1.03|1.62|1.02|1.63|1.03|1.62|1.02|0
1743518930000|2025-04-01 14:48:50|1.63|1.03|1.62|1.02|1.63|1.03|1.62|1.02|0
1743518940000|2025-04-01 14:49:00|1.61|1.01|1.6|1|1.62|1.02|1.6|1|0
1743518960000|2025-04-01 14:49:20|1.61|1.01|1.62|1.02|1.62|1.02|1.6|1|0
1743518970000|2025-04-01 14:49:30|1.61|1.01|1.61|1.01|1.62|1.02|1.61|1.01|0
1743518980000|2025-04-01 14:49:40|1.6|1|1.6|1|1.6|1|1.6|1|0
1743518990000|2025-04-01 14:49:50|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743519000000|2025-04-01 14:50:00|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743519010000|2025-04-01 14:50:10|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743519030000|2025-04-01 14:50:30|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743519040000|2025-04-01 14:50:40|1.59|0.99|1.62|1.02|1.62|1.02|1.59|0.99|0
1743519050000|2025-04-01 14:50:50|1.61|1.01|1.61|1.01|1.62|1.02|1.61|1.01|0
1743519060000|2025-04-01 14:51:00|1.6|1|1.59|0.99|1.6|1|1.58|0.98|0
1743519070000|2025-04-01 14:51:10|1.56|0.96|1.57|0.97|1.57|0.97|1.56|0.96|0
1743519080000|2025-04-01 14:51:20|1.56|0.96|1.55|0.95|1.56|0.96|1.55|0.95|0
1743519090000|2025-04-01 14:51:30|1.57|0.97|1.54|0.94|1.57|0.97|1.54|0.94|0
1743519100000|2025-04-01 14:51:40|1.55|0.95|1.56|0.96|1.56|0.96|1.54|0.94|0
1743519120000|2025-04-01 14:52:00|1.55|0.95|1.55|0.95|1.56|0.96|1.55|0.95|0
1743519130000|2025-04-01 14:52:10|1.54|0.94|1.53|0.93|1.54|0.94|1.53|0.93|0
1743519140000|2025-04-01 14:52:20|1.54|0.94|1.56|0.96|1.56|0.96|1.54|0.94|0
1743519150000|2025-04-01 14:52:30|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743519160000|2025-04-01 14:52:40|1.56|0.96|1.55|0.95|1.56|0.96|1.55|0.95|0
1743519170000|2025-04-01 14:52:50|1.61|1.01|1.61|1.01|1.62|1.02|1.61|1.01|0
1743519180000|2025-04-01 14:53:00|1.62|1.02|1.63|1.03|1.63|1.03|1.62|1.02|0
1743519190000|2025-04-01 14:53:10|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743519200000|2025-04-01 14:53:20|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743519210000|2025-04-01 14:53:30|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743519230000|2025-04-01 14:53:50|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743519240000|2025-04-01 14:54:00|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743519250000|2025-04-01 14:54:10|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743519260000|2025-04-01 14:54:20|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743519270000|2025-04-01 14:54:30|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743519280000|2025-04-01 14:54:40|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743519290000|2025-04-01 14:54:50|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743519300000|2025-04-01 14:55:00|1.62|1.02|1.63|1.03|1.63|1.03|1.62|1.02|0
1743519310000|2025-04-01 14:55:10|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743519320000|2025-04-01 14:55:20|1.62|1.02|1.64|1.04|1.64|1.04|1.62|1.02|0
1743519330000|2025-04-01 14:55:30|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743519340000|2025-04-01 14:55:40|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743519360000|2025-04-01 14:56:00|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743519370000|2025-04-01 14:56:10|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743519380000|2025-04-01 14:56:20|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743519400000|2025-04-01 14:56:40|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743519410000|2025-04-01 14:56:50|1.64|1.04|1.65|1.05|1.65|1.05|1.63|1.03|0
1743519420000|2025-04-01 14:57:00|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743519430000|2025-04-01 14:57:10|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743519450000|2025-04-01 14:57:30|1.62|1.02|1.63|1.03|1.63|1.03|1.62|1.02|0
1743519460000|2025-04-01 14:57:40|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743519480000|2025-04-01 14:58:00|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743519490000|2025-04-01 14:58:10|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743519500000|2025-04-01 14:58:20|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743519510000|2025-04-01 14:58:30|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743519520000|2025-04-01 14:58:40|1.66|1.06|1.65|1.05|1.66|1.06|1.64|1.04|0
1743519530000|2025-04-01 14:58:50|1.64|1.04|1.64|1.04|1.65|1.05|1.64|1.04|0
1743519540000|2025-04-01 14:59:00|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743519550000|2025-04-01 14:59:10|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743519560000|2025-04-01 14:59:20|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743519600000|2025-04-01 15:00:00|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743519610000|2025-04-01 15:00:10|1.68|1.08|1.65|1.05|1.68|1.08|1.65|1.05|0
1743519630000|2025-04-01 15:00:30|1.64|1.04|1.65|1.05|1.65|1.05|1.64|1.04|0
1743519640000|2025-04-01 15:00:40|1.64|1.04|1.65|1.05|1.65|1.05|1.64|1.04|0
1743519650000|2025-04-01 15:00:50|1.64|1.04|1.64|1.04|1.65|1.05|1.63|1.03|0
1743519660000|2025-04-01 15:01:00|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743519670000|2025-04-01 15:01:10|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743519680000|2025-04-01 15:01:20|1.63|1.03|1.62|1.02|1.63|1.03|1.62|1.02|0
1743519690000|2025-04-01 15:01:30|1.63|1.03|1.68|1.08|1.68|1.08|1.62|1.02|0
1743519720000|2025-04-01 15:02:00|1.67|1.07|1.69|1.09|1.69|1.09|1.67|1.07|0
1743519740000|2025-04-01 15:02:20|1.7|1.1|1.69|1.09|1.7|1.1|1.69|1.09|0
1743519750000|2025-04-01 15:02:30|1.68|1.08|1.68|1.08|1.69|1.09|1.68|1.08|0
1743519760000|2025-04-01 15:02:40|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743519780000|2025-04-01 15:03:00|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743519800000|2025-04-01 15:03:20|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743519820000|2025-04-01 15:03:40|1.67|1.07|1.67|1.07|1.68|1.08|1.67|1.07|0
1743519830000|2025-04-01 15:03:50|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743519840000|2025-04-01 15:04:00|1.68|1.08|1.69|1.09|1.69|1.09|1.66|1.06|0
1743519850000|2025-04-01 15:04:10|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743519870000|2025-04-01 15:04:30|1.61|1.01|1.61|1.01|1.62|1.02|1.6|1|0
1743519890000|2025-04-01 15:04:50|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743519900000|2025-04-01 15:05:00|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743519910000|2025-04-01 15:05:10|1.59|0.99|1.59|0.99|1.6|1|1.59|0.99|0
1743519920000|2025-04-01 15:05:20|1.58|0.98|1.59|0.99|1.59|0.99|1.58|0.98|0
1743519930000|2025-04-01 15:05:30|1.6|1|1.61|1.01|1.62|1.02|1.6|1|0
1743519940000|2025-04-01 15:05:40|1.6|1|1.6|1|1.6|1|1.6|1|0
1743519950000|2025-04-01 15:05:50|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743519960000|2025-04-01 15:06:00|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743519970000|2025-04-01 15:06:10|1.6|1|1.6|1|1.6|1|1.6|1|0
1743519980000|2025-04-01 15:06:20|1.61|1.01|1.61|1.01|1.61|1.01|1.6|1|0
1743519990000|2025-04-01 15:06:30|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743520010000|2025-04-01 15:06:50|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743520020000|2025-04-01 15:07:00|1.6|1|1.6|1|1.6|1|1.6|1|0
1743520030000|2025-04-01 15:07:10|1.61|1.01|1.61|1.01|1.61|1.01|1.6|1|0
1743520060000|2025-04-01 15:07:40|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743520070000|2025-04-01 15:07:50|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743520080000|2025-04-01 15:08:00|1.62|1.02|1.6|1|1.62|1.02|1.6|1|0
1743520090000|2025-04-01 15:08:10|1.59|0.99|1.59|0.99|1.6|1|1.59|0.99|0
1743520100000|2025-04-01 15:08:20|1.6|1|1.59|0.99|1.6|1|1.58|0.98|0
1743520110000|2025-04-01 15:08:30|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743520120000|2025-04-01 15:08:40|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743520130000|2025-04-01 15:08:50|1.58|0.98|1.58|0.98|1.59|0.99|1.58|0.98|0
1743520140000|2025-04-01 15:09:00|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743520160000|2025-04-01 15:09:20|1.6|1|1.6|1|1.6|1|1.6|1|0
1743520170000|2025-04-01 15:09:30|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743520190000|2025-04-01 15:09:50|1.57|0.97|1.58|0.98|1.58|0.98|1.57|0.97|0
1743520200000|2025-04-01 15:10:00|1.57|0.97|1.59|0.99|1.59|0.99|1.57|0.97|0
1743520210000|2025-04-01 15:10:10|1.58|0.98|1.59|0.99|1.59|0.99|1.58|0.98|0
1743520240000|2025-04-01 15:10:40|1.58|0.98|1.58|0.98|1.59|0.99|1.58|0.98|0
1743520270000|2025-04-01 15:11:10|1.59|0.99|1.6|1|1.6|1|1.58|0.98|0
1743520280000|2025-04-01 15:11:20|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743520290000|2025-04-01 15:11:30|1.6|1|1.6|1|1.6|1|1.6|1|0
1743520300000|2025-04-01 15:11:40|1.59|0.99|1.6|1|1.6|1|1.59|0.99|0
1743520310000|2025-04-01 15:11:50|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743520320000|2025-04-01 15:12:00|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743520340000|2025-04-01 15:12:20|1.59|0.99|1.6|1|1.6|1|1.59|0.99|0
1743520350000|2025-04-01 15:12:30|1.59|0.99|1.6|1|1.61|1.01|1.59|0.99|0
1743520360000|2025-04-01 15:12:40|1.61|1.01|1.61|1.01|1.61|1.01|1.6|1|0
1743520370000|2025-04-01 15:12:50|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743520390000|2025-04-01 15:13:10|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743520410000|2025-04-01 15:13:30|1.59|0.99|1.58|0.98|1.59|0.99|1.58|0.98|0
1743520420000|2025-04-01 15:13:40|1.59|0.99|1.58|0.98|1.59|0.99|1.58|0.98|0
1743520450000|2025-04-01 15:14:10|1.57|0.97|1.56|0.96|1.57|0.97|1.56|0.96|0
1743520460000|2025-04-01 15:14:20|1.57|0.97|1.53|0.93|1.57|0.97|1.53|0.93|0
1743520470000|2025-04-01 15:14:30|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743520490000|2025-04-01 15:14:50|1.51|0.91|1.52|0.92|1.52|0.92|1.51|0.91|0
1743520500000|2025-04-01 15:15:00|1.51|0.91|1.5|0.9|1.52|0.92|1.5|0.9|0
1743520510000|2025-04-01 15:15:10|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743520520000|2025-04-01 15:15:20|1.52|0.92|1.52|0.92|1.52|0.92|1.51|0.91|0
1743520530000|2025-04-01 15:15:30|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743520540000|2025-04-01 15:15:40|1.5|0.9|1.51|0.91|1.51|0.91|1.5|0.9|0
1743520570000|2025-04-01 15:16:10|1.5|0.9|1.5|0.9|1.5|0.9|1.5|0.9|0
1743520580000|2025-04-01 15:16:20|1.53|0.93|1.52|0.92|1.53|0.93|1.52|0.92|0
1743520590000|2025-04-01 15:16:30|1.53|0.93|1.54|0.94|1.54|0.94|1.53|0.93|0
1743520600000|2025-04-01 15:16:40|1.53|0.93|1.53|0.93|1.53|0.93|1.53|0.93|0
1743520620000|2025-04-01 15:17:00|1.54|0.94|1.54|0.94|1.54|0.94|1.54|0.94|0
1743520630000|2025-04-01 15:17:10|1.53|0.93|1.53|0.93|1.54|0.94|1.53|0.93|0
1743520640000|2025-04-01 15:17:20|1.52|0.92|1.52|0.92|1.53|0.93|1.52|0.92|0
1743520650000|2025-04-01 15:17:30|1.53|0.93|1.54|0.94|1.54|0.94|1.52|0.92|0
1743520670000|2025-04-01 15:17:50|1.53|0.93|1.53|0.93|1.54|0.94|1.53|0.93|0
1743520680000|2025-04-01 15:18:00|1.54|0.94|1.54|0.94|1.54|0.94|1.53|0.93|0
1743520690000|2025-04-01 15:18:10|1.53|0.93|1.52|0.92|1.53|0.93|1.52|0.92|0
1743520700000|2025-04-01 15:18:20|1.51|0.91|1.53|0.93|1.53|0.93|1.51|0.91|0
1743520710000|2025-04-01 15:18:30|1.51|0.91|1.53|0.93|1.53|0.93|1.51|0.91|0
1743520720000|2025-04-01 15:18:40|1.54|0.94|1.54|0.94|1.54|0.94|1.54|0.94|0
1743520740000|2025-04-01 15:19:00|1.53|0.93|1.53|0.93|1.53|0.93|1.52|0.92|0
1743520750000|2025-04-01 15:19:10|1.52|0.92|1.53|0.93|1.53|0.93|1.52|0.92|0
1743520760000|2025-04-01 15:19:20|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743520770000|2025-04-01 15:19:30|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743520780000|2025-04-01 15:19:40|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743520790000|2025-04-01 15:19:50|1.57|0.97|1.57|0.97|1.57|0.97|1.56|0.96|0
1743520800000|2025-04-01 15:20:00|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743520810000|2025-04-01 15:20:10|1.57|0.97|1.56|0.96|1.57|0.97|1.56|0.96|0
1743520820000|2025-04-01 15:20:20|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743520830000|2025-04-01 15:20:30|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743520850000|2025-04-01 15:20:50|1.57|0.97|1.57|0.97|1.57|0.97|1.56|0.96|0
1743520860000|2025-04-01 15:21:00|1.55|0.95|1.55|0.95|1.57|0.97|1.55|0.95|0
1743520870000|2025-04-01 15:21:10|1.54|0.94|1.54|0.94|1.54|0.94|1.54|0.94|0
1743520880000|2025-04-01 15:21:20|1.53|0.93|1.53|0.93|1.53|0.93|1.53|0.93|0
1743520890000|2025-04-01 15:21:30|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743520910000|2025-04-01 15:21:50|1.54|0.94|1.55|0.95|1.56|0.96|1.54|0.94|0
1743520920000|2025-04-01 15:22:00|1.54|0.94|1.56|0.96|1.56|0.96|1.54|0.94|0
1743520930000|2025-04-01 15:22:10|1.54|0.94|1.56|0.96|1.56|0.96|1.54|0.94|0
1743520940000|2025-04-01 15:22:20|1.55|0.95|1.54|0.94|1.56|0.96|1.53|0.93|0
1743520950000|2025-04-01 15:22:30|1.53|0.93|1.52|0.92|1.54|0.94|1.52|0.92|0
1743520960000|2025-04-01 15:22:40|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743520980000|2025-04-01 15:23:00|1.5|0.9|1.5|0.9|1.51|0.91|1.5|0.9|0
1743520990000|2025-04-01 15:23:10|1.53|0.93|1.54|0.94|1.54|0.94|1.53|0.93|0
1743521000000|2025-04-01 15:23:20|1.53|0.93|1.52|0.92|1.53|0.93|1.52|0.92|0
1743521010000|2025-04-01 15:23:30|1.5|0.9|1.51|0.91|1.51|0.91|1.5|0.9|0
1743521030000|2025-04-01 15:23:50|1.52|0.92|1.55|0.95|1.56|0.96|1.51|0.91|0
1743521040000|2025-04-01 15:24:00|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743521050000|2025-04-01 15:24:10|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743521060000|2025-04-01 15:24:20|1.56|0.96|1.55|0.95|1.56|0.96|1.55|0.95|0
1743521080000|2025-04-01 15:24:40|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743521090000|2025-04-01 15:24:50|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743521100000|2025-04-01 15:25:00|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743521110000|2025-04-01 15:25:10|1.56|0.96|1.56|0.96|1.56|0.96|1.55|0.95|0
1743521170000|2025-04-01 15:26:10|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743521180000|2025-04-01 15:26:20|1.56|0.96|1.56|0.96|1.56|0.96|1.55|0.95|0
1743521190000|2025-04-01 15:26:30|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743521200000|2025-04-01 15:26:40|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743521230000|2025-04-01 15:27:10|1.55|0.95|1.55|0.95|1.56|0.96|1.55|0.95|0
1743521240000|2025-04-01 15:27:20|1.56|0.96|1.55|0.95|1.56|0.96|1.55|0.95|0
1743521250000|2025-04-01 15:27:30|1.56|0.96|1.55|0.95|1.56|0.96|1.55|0.95|0
1743521260000|2025-04-01 15:27:40|1.56|0.96|1.59|0.99|1.59|0.99|1.56|0.96|0
1743521280000|2025-04-01 15:28:00|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743521300000|2025-04-01 15:28:20|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743521320000|2025-04-01 15:28:40|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743521340000|2025-04-01 15:29:00|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743521350000|2025-04-01 15:29:10|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743521360000|2025-04-01 15:29:20|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743521380000|2025-04-01 15:29:40|1.6|1|1.6|1|1.6|1|1.59|0.99|0
1743521390000|2025-04-01 15:29:50|1.61|1.01|1.61|1.01|1.61|1.01|1.6|1|0
1743521410000|2025-04-01 15:30:10|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743521450000|2025-04-01 15:30:50|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743521460000|2025-04-01 15:31:00|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743521470000|2025-04-01 15:31:10|1.62|1.02|1.62|1.02|1.62|1.02|1.61|1.01|0
1743521480000|2025-04-01 15:31:20|1.61|1.01|1.63|1.03|1.63|1.03|1.61|1.01|0
1743521490000|2025-04-01 15:31:30|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743521500000|2025-04-01 15:31:40|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743521510000|2025-04-01 15:31:50|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743521520000|2025-04-01 15:32:00|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743521530000|2025-04-01 15:32:10|1.61|1.01|1.59|0.99|1.61|1.01|1.59|0.99|0
1743521540000|2025-04-01 15:32:20|1.6|1|1.59|0.99|1.6|1|1.59|0.99|0
1743521550000|2025-04-01 15:32:30|1.6|1|1.61|1.01|1.62|1.02|1.6|1|0
1743521560000|2025-04-01 15:32:40|1.6|1|1.6|1|1.6|1|1.6|1|0
1743521570000|2025-04-01 15:32:50|1.59|0.99|1.61|1.01|1.61|1.01|1.59|0.99|0
1743521580000|2025-04-01 15:33:00|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743521590000|2025-04-01 15:33:10|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743521600000|2025-04-01 15:33:20|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743521610000|2025-04-01 15:33:30|1.6|1|1.6|1|1.6|1|1.59|0.99|0
1743521630000|2025-04-01 15:33:50|1.59|0.99|1.59|0.99|1.6|1|1.59|0.99|0
1743521640000|2025-04-01 15:34:00|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743521650000|2025-04-01 15:34:10|1.6|1|1.62|1.02|1.62|1.02|1.6|1|0
1743521660000|2025-04-01 15:34:20|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743521670000|2025-04-01 15:34:30|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743521680000|2025-04-01 15:34:40|1.6|1|1.6|1|1.6|1|1.6|1|0
1743521700000|2025-04-01 15:35:00|1.61|1.01|1.61|1.01|1.61|1.01|1.6|1|0
1743521710000|2025-04-01 15:35:10|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743521720000|2025-04-01 15:35:20|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743521730000|2025-04-01 15:35:30|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743521740000|2025-04-01 15:35:40|1.64|1.04|1.65|1.05|1.65|1.05|1.64|1.04|0
1743521750000|2025-04-01 15:35:50|1.64|1.04|1.64|1.04|1.65|1.05|1.64|1.04|0
1743521760000|2025-04-01 15:36:00|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743521770000|2025-04-01 15:36:10|1.62|1.02|1.64|1.04|1.64|1.04|1.62|1.02|0
1743521780000|2025-04-01 15:36:20|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743521790000|2025-04-01 15:36:30|1.64|1.04|1.62|1.02|1.64|1.04|1.62|1.02|0
1743521800000|2025-04-01 15:36:40|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743521810000|2025-04-01 15:36:50|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743521820000|2025-04-01 15:37:00|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743521840000|2025-04-01 15:37:20|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743521850000|2025-04-01 15:37:30|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743521860000|2025-04-01 15:37:40|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743521870000|2025-04-01 15:37:50|1.63|1.03|1.63|1.03|1.63|1.03|1.62|1.02|0
1743521880000|2025-04-01 15:38:00|1.62|1.02|1.63|1.03|1.63|1.03|1.61|1.01|0
1743521900000|2025-04-01 15:38:20|1.62|1.02|1.65|1.05|1.65|1.05|1.62|1.02|0
1743521910000|2025-04-01 15:38:30|1.66|1.06|1.64|1.04|1.66|1.06|1.64|1.04|0
1743521930000|2025-04-01 15:38:50|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743521940000|2025-04-01 15:39:00|1.64|1.04|1.66|1.06|1.66|1.06|1.64|1.04|0
1743521950000|2025-04-01 15:39:10|1.67|1.07|1.68|1.08|1.68|1.08|1.67|1.07|0
1743521960000|2025-04-01 15:39:20|1.67|1.07|1.65|1.05|1.67|1.07|1.65|1.05|0
1743521970000|2025-04-01 15:39:30|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743521980000|2025-04-01 15:39:40|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743521990000|2025-04-01 15:39:50|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743522000000|2025-04-01 15:40:00|1.65|1.05|1.65|1.05|1.65|1.05|1.64|1.04|0
1743522020000|2025-04-01 15:40:20|1.64|1.04|1.65|1.05|1.65|1.05|1.64|1.04|0
1743522030000|2025-04-01 15:40:30|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743522050000|2025-04-01 15:40:50|1.64|1.04|1.65|1.05|1.65|1.05|1.64|1.04|0
1743522060000|2025-04-01 15:41:00|1.67|1.07|1.7|1.1|1.7|1.1|1.67|1.07|0
1743522070000|2025-04-01 15:41:10|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743522080000|2025-04-01 15:41:20|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743522090000|2025-04-01 15:41:30|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743522110000|2025-04-01 15:41:50|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743522120000|2025-04-01 15:42:00|1.71|1.11|1.71|1.11|1.71|1.11|1.7|1.1|0
1743522130000|2025-04-01 15:42:10|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743522150000|2025-04-01 15:42:30|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743522160000|2025-04-01 15:42:40|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743522190000|2025-04-01 15:43:10|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743522200000|2025-04-01 15:43:20|1.69|1.09|1.7|1.1|1.7|1.1|1.69|1.09|0
1743522220000|2025-04-01 15:43:40|1.69|1.09|1.7|1.1|1.7|1.1|1.69|1.09|0
1743522230000|2025-04-01 15:43:50|1.69|1.09|1.67|1.07|1.69|1.09|1.67|1.07|0
1743522240000|2025-04-01 15:44:00|1.68|1.08|1.68|1.08|1.68|1.08|1.67|1.07|0
1743522250000|2025-04-01 15:44:10|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743522260000|2025-04-01 15:44:20|1.66|1.06|1.67|1.07|1.67|1.07|1.66|1.06|0
1743522270000|2025-04-01 15:44:30|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743522280000|2025-04-01 15:44:40|1.67|1.07|1.68|1.08|1.68|1.08|1.67|1.07|0
1743522300000|2025-04-01 15:45:00|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743522310000|2025-04-01 15:45:10|1.68|1.08|1.67|1.07|1.68|1.08|1.67|1.07|0
1743522320000|2025-04-01 15:45:20|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743522330000|2025-04-01 15:45:30|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743522340000|2025-04-01 15:45:40|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743522350000|2025-04-01 15:45:50|1.68|1.08|1.68|1.08|1.69|1.09|1.68|1.08|0
1743522370000|2025-04-01 15:46:10|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743522380000|2025-04-01 15:46:20|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743522420000|2025-04-01 15:47:00|1.62|1.02|1.63|1.03|1.63|1.03|1.62|1.02|0
1743522430000|2025-04-01 15:47:10|1.61|1.01|1.61|1.01|1.61|1.01|1.6|1|0
1743522440000|2025-04-01 15:47:20|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743522450000|2025-04-01 15:47:30|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743522460000|2025-04-01 15:47:40|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743522470000|2025-04-01 15:47:50|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743522490000|2025-04-01 15:48:10|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743522500000|2025-04-01 15:48:20|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743522510000|2025-04-01 15:48:30|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743522530000|2025-04-01 15:48:50|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743522550000|2025-04-01 15:49:10|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743522560000|2025-04-01 15:49:20|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743522570000|2025-04-01 15:49:30|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743522600000|2025-04-01 15:50:00|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743522620000|2025-04-01 15:50:20|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743522640000|2025-04-01 15:50:40|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743522650000|2025-04-01 15:50:50|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743522660000|2025-04-01 15:51:00|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743522670000|2025-04-01 15:51:10|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743522680000|2025-04-01 15:51:20|1.62|1.02|1.63|1.03|1.63|1.03|1.62|1.02|0
1743522690000|2025-04-01 15:51:30|1.68|1.08|1.69|1.09|1.69|1.09|1.63|1.03|0
1743522710000|2025-04-01 15:51:50|1.7|1.1|1.7|1.1|1.7|1.1|1.69|1.09|0
1743522720000|2025-04-01 15:52:00|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743522730000|2025-04-01 15:52:10|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743522740000|2025-04-01 15:52:20|1.67|1.07|1.68|1.08|1.68|1.08|1.67|1.07|0
1743522760000|2025-04-01 15:52:40|1.67|1.07|1.68|1.08|1.68|1.08|1.67|1.07|0
1743522790000|2025-04-01 15:53:10|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743522800000|2025-04-01 15:53:20|1.65|1.05|1.68|1.08|1.68|1.08|1.65|1.05|0
1743522810000|2025-04-01 15:53:30|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743522850000|2025-04-01 15:54:10|1.66|1.06|1.66|1.06|1.66|1.06|1.65|1.05|0
1743522860000|2025-04-01 15:54:20|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743522870000|2025-04-01 15:54:30|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743522890000|2025-04-01 15:54:50|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743522900000|2025-04-01 15:55:00|1.65|1.05|1.65|1.05|1.66|1.06|1.65|1.05|0
1743522910000|2025-04-01 15:55:10|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743522920000|2025-04-01 15:55:20|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743522930000|2025-04-01 15:55:30|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743522940000|2025-04-01 15:55:40|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743522960000|2025-04-01 15:56:00|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743522970000|2025-04-01 15:56:10|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743523000000|2025-04-01 15:56:40|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743523010000|2025-04-01 15:56:50|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743523020000|2025-04-01 15:57:00|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743523030000|2025-04-01 15:57:10|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743523080000|2025-04-01 15:58:00|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743523110000|2025-04-01 15:58:30|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743523120000|2025-04-01 15:58:40|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743523130000|2025-04-01 15:58:50|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743523150000|2025-04-01 15:59:10|1.65|1.05|1.65|1.05|1.66|1.06|1.65|1.05|0
1743523160000|2025-04-01 15:59:20|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743523170000|2025-04-01 15:59:30|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743523180000|2025-04-01 15:59:40|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743523200000|2025-04-01 16:00:00|1.66|1.06|1.66|1.06|1.66|1.06|1.65|1.05|0
1743523210000|2025-04-01 16:00:10|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743523230000|2025-04-01 16:00:30|1.66|1.06|1.66|1.06|1.67|1.07|1.66|1.06|0
1743523240000|2025-04-01 16:00:40|1.65|1.05|1.64|1.04|1.66|1.06|1.63|1.03|0
1743523250000|2025-04-01 16:00:50|1.65|1.05|1.64|1.04|1.65|1.05|1.64|1.04|0
1743523260000|2025-04-01 16:01:00|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743523270000|2025-04-01 16:01:10|1.63|1.03|1.63|1.03|1.65|1.05|1.63|1.03|0
1743523280000|2025-04-01 16:01:20|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743523290000|2025-04-01 16:01:30|1.63|1.03|1.62|1.02|1.63|1.03|1.62|1.02|0
1743523300000|2025-04-01 16:01:40|1.63|1.03|1.6|1|1.63|1.03|1.6|1|0
1743523310000|2025-04-01 16:01:50|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743523320000|2025-04-01 16:02:00|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743523340000|2025-04-01 16:02:20|1.59|0.99|1.61|1.01|1.61|1.01|1.59|0.99|0
1743523350000|2025-04-01 16:02:30|1.6|1|1.6|1|1.6|1|1.6|1|0
1743523360000|2025-04-01 16:02:40|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743523370000|2025-04-01 16:02:50|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743523380000|2025-04-01 16:03:00|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743523390000|2025-04-01 16:03:10|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743523400000|2025-04-01 16:03:20|1.62|1.02|1.6|1|1.62|1.02|1.6|1|0
1743523410000|2025-04-01 16:03:30|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743523440000|2025-04-01 16:04:00|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743523450000|2025-04-01 16:04:10|1.6|1|1.61|1.01|1.61|1.01|1.59|0.99|0
1743523460000|2025-04-01 16:04:20|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743523470000|2025-04-01 16:04:30|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743523500000|2025-04-01 16:05:00|1.6|1|1.6|1|1.6|1|1.6|1|0
1743523520000|2025-04-01 16:05:20|1.61|1.01|1.61|1.01|1.61|1.01|1.6|1|0
1743523530000|2025-04-01 16:05:30|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743523540000|2025-04-01 16:05:40|1.62|1.02|1.62|1.02|1.62|1.02|1.61|1.01|0
1743523550000|2025-04-01 16:05:50|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743523560000|2025-04-01 16:06:00|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743523580000|2025-04-01 16:06:20|1.63|1.03|1.6|1|1.63|1.03|1.6|1|0
1743523590000|2025-04-01 16:06:30|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743523610000|2025-04-01 16:06:50|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743523620000|2025-04-01 16:07:00|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743523630000|2025-04-01 16:07:10|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743523640000|2025-04-01 16:07:20|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743523660000|2025-04-01 16:07:40|1.61|1.01|1.61|1.01|1.61|1.01|1.6|1|0
1743523690000|2025-04-01 16:08:10|1.6|1|1.6|1|1.6|1|1.6|1|0
1743523700000|2025-04-01 16:08:20|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743523710000|2025-04-01 16:08:30|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743523720000|2025-04-01 16:08:40|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743523730000|2025-04-01 16:08:50|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743523780000|2025-04-01 16:09:40|1.56|0.96|1.55|0.95|1.56|0.96|1.55|0.95|0
1743523790000|2025-04-01 16:09:50|1.56|0.96|1.56|0.96|1.56|0.96|1.55|0.95|0
1743523800000|2025-04-01 16:10:00|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743523810000|2025-04-01 16:10:10|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743523820000|2025-04-01 16:10:20|1.56|0.96|1.55|0.95|1.56|0.96|1.55|0.95|0
1743523830000|2025-04-01 16:10:30|1.56|0.96|1.56|0.96|1.56|0.96|1.55|0.95|0
1743523840000|2025-04-01 16:10:40|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743523860000|2025-04-01 16:11:00|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743523900000|2025-04-01 16:11:40|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743523930000|2025-04-01 16:12:10|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743523940000|2025-04-01 16:12:20|1.58|0.98|1.59|0.99|1.59|0.99|1.58|0.98|0
1743523950000|2025-04-01 16:12:30|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743523960000|2025-04-01 16:12:40|1.57|0.97|1.56|0.96|1.57|0.97|1.56|0.96|0
1743523970000|2025-04-01 16:12:50|1.57|0.97|1.57|0.97|1.58|0.98|1.57|0.97|0
1743523980000|2025-04-01 16:13:00|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743523990000|2025-04-01 16:13:10|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743524000000|2025-04-01 16:13:20|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743524010000|2025-04-01 16:13:30|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743524030000|2025-04-01 16:13:50|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743524050000|2025-04-01 16:14:10|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743524060000|2025-04-01 16:14:20|1.56|0.96|1.58|0.98|1.58|0.98|1.56|0.96|0
1743524070000|2025-04-01 16:14:30|1.59|0.99|1.58|0.98|1.59|0.99|1.58|0.98|0
1743524080000|2025-04-01 16:14:40|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743524090000|2025-04-01 16:14:50|1.58|0.98|1.58|0.98|1.59|0.99|1.58|0.98|0
1743524100000|2025-04-01 16:15:00|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743524120000|2025-04-01 16:15:20|1.6|1|1.58|0.98|1.6|1|1.58|0.98|0
1743524130000|2025-04-01 16:15:30|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743524150000|2025-04-01 16:15:50|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743524170000|2025-04-01 16:16:10|1.56|0.96|1.55|0.95|1.56|0.96|1.55|0.95|0
1743524190000|2025-04-01 16:16:30|1.56|0.96|1.55|0.95|1.56|0.96|1.55|0.95|0
1743524210000|2025-04-01 16:16:50|1.56|0.96|1.56|0.96|1.56|0.96|1.55|0.95|0
1743524230000|2025-04-01 16:17:10|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743524240000|2025-04-01 16:17:20|1.56|0.96|1.55|0.95|1.56|0.96|1.55|0.95|0
1743524250000|2025-04-01 16:17:30|1.56|0.96|1.57|0.97|1.57|0.97|1.56|0.96|0
1743524260000|2025-04-01 16:17:40|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743524280000|2025-04-01 16:18:00|1.57|0.97|1.56|0.96|1.57|0.97|1.56|0.96|0
1743524300000|2025-04-01 16:18:20|1.57|0.97|1.57|0.97|1.57|0.97|1.56|0.96|0
1743524320000|2025-04-01 16:18:40|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743524330000|2025-04-01 16:18:50|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743524350000|2025-04-01 16:19:10|1.56|0.96|1.56|0.96|1.56|0.96|1.55|0.95|0
1743524360000|2025-04-01 16:19:20|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743524370000|2025-04-01 16:19:30|1.57|0.97|1.56|0.96|1.57|0.97|1.56|0.96|0
1743524420000|2025-04-01 16:20:20|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743524430000|2025-04-01 16:20:30|1.54|0.94|1.54|0.94|1.54|0.94|1.54|0.94|0
1743524440000|2025-04-01 16:20:40|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743524470000|2025-04-01 16:21:10|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743524500000|2025-04-01 16:21:40|1.57|0.97|1.58|0.98|1.58|0.98|1.57|0.97|0
1743524510000|2025-04-01 16:21:50|1.59|0.99|1.56|0.96|1.59|0.99|1.56|0.96|0
1743524520000|2025-04-01 16:22:00|1.57|0.97|1.56|0.96|1.57|0.97|1.56|0.96|0
1743524530000|2025-04-01 16:22:10|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743524540000|2025-04-01 16:22:20|1.58|0.98|1.59|0.99|1.59|0.99|1.57|0.97|0
1743524550000|2025-04-01 16:22:30|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743524560000|2025-04-01 16:22:40|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743524580000|2025-04-01 16:23:00|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743524590000|2025-04-01 16:23:10|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743524600000|2025-04-01 16:23:20|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743524610000|2025-04-01 16:23:30|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743524620000|2025-04-01 16:23:40|1.58|0.98|1.59|0.99|1.59|0.99|1.58|0.98|0
1743524630000|2025-04-01 16:23:50|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743524640000|2025-04-01 16:24:00|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743524650000|2025-04-01 16:24:10|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743524670000|2025-04-01 16:24:30|1.59|0.99|1.58|0.98|1.59|0.99|1.58|0.98|0
1743524700000|2025-04-01 16:25:00|1.59|0.99|1.58|0.98|1.59|0.99|1.58|0.98|0
1743524710000|2025-04-01 16:25:10|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743524720000|2025-04-01 16:25:20|1.58|0.98|1.59|0.99|1.59|0.99|1.58|0.98|0
1743524730000|2025-04-01 16:25:30|1.6|1|1.58|0.98|1.6|1|1.58|0.98|0
1743524740000|2025-04-01 16:25:40|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743524750000|2025-04-01 16:25:50|1.58|0.98|1.58|0.98|1.59|0.99|1.58|0.98|0
1743524760000|2025-04-01 16:26:00|1.59|0.99|1.6|1|1.6|1|1.59|0.99|0
1743524770000|2025-04-01 16:26:10|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743524780000|2025-04-01 16:26:20|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743524800000|2025-04-01 16:26:40|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743524830000|2025-04-01 16:27:10|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743524840000|2025-04-01 16:27:20|1.61|1.01|1.61|1.01|1.62|1.02|1.6|1|0
1743524860000|2025-04-01 16:27:40|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743524880000|2025-04-01 16:28:00|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743524890000|2025-04-01 16:28:10|1.63|1.03|1.63|1.03|1.64|1.04|1.63|1.03|0
1743524900000|2025-04-01 16:28:20|1.62|1.02|1.63|1.03|1.63|1.03|1.62|1.02|0
1743524910000|2025-04-01 16:28:30|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743524920000|2025-04-01 16:28:40|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743524930000|2025-04-01 16:28:50|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743524940000|2025-04-01 16:29:00|1.65|1.05|1.63|1.03|1.65|1.05|1.63|1.03|0
1743524950000|2025-04-01 16:29:10|1.62|1.02|1.62|1.02|1.63|1.03|1.62|1.02|0
1743524960000|2025-04-01 16:29:20|1.63|1.03|1.62|1.02|1.63|1.03|1.62|1.02|0
1743524970000|2025-04-01 16:29:30|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743524980000|2025-04-01 16:29:40|1.65|1.05|1.65|1.05|1.65|1.05|1.64|1.04|0
1743524990000|2025-04-01 16:29:50|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743525000000|2025-04-01 16:30:00|1.62|1.02|1.64|1.04|1.64|1.04|1.62|1.02|0
1743525020000|2025-04-01 16:30:20|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743525030000|2025-04-01 16:30:30|1.64|1.04|1.65|1.05|1.65|1.05|1.64|1.04|0
1743525040000|2025-04-01 16:30:40|1.66|1.06|1.66|1.06|1.66|1.06|1.65|1.05|0
1743525050000|2025-04-01 16:30:50|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743525060000|2025-04-01 16:31:00|1.64|1.04|1.66|1.06|1.66|1.06|1.64|1.04|0
1743525070000|2025-04-01 16:31:10|1.65|1.05|1.64|1.04|1.65|1.05|1.64|1.04|0
1743525080000|2025-04-01 16:31:20|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743525090000|2025-04-01 16:31:30|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743525100000|2025-04-01 16:31:40|1.63|1.03|1.62|1.02|1.63|1.03|1.62|1.02|0
1743525110000|2025-04-01 16:31:50|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743525120000|2025-04-01 16:32:00|1.63|1.03|1.63|1.03|1.64|1.04|1.63|1.03|0
1743525140000|2025-04-01 16:32:20|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743525150000|2025-04-01 16:32:30|1.63|1.03|1.63|1.03|1.64|1.04|1.63|1.03|0
1743525190000|2025-04-01 16:33:10|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743525200000|2025-04-01 16:33:20|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743525210000|2025-04-01 16:33:30|1.64|1.04|1.65|1.05|1.65|1.05|1.64|1.04|0
1743525220000|2025-04-01 16:33:40|1.66|1.06|1.66|1.06|1.66|1.06|1.63|1.03|0
1743525230000|2025-04-01 16:33:50|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743525240000|2025-04-01 16:34:00|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743525250000|2025-04-01 16:34:10|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743525260000|2025-04-01 16:34:20|1.67|1.07|1.68|1.08|1.68|1.08|1.66|1.06|0
1743525270000|2025-04-01 16:34:30|1.67|1.07|1.67|1.07|1.68|1.08|1.67|1.07|0
1743525280000|2025-04-01 16:34:40|1.66|1.06|1.67|1.07|1.67|1.07|1.66|1.06|0
1743525290000|2025-04-01 16:34:50|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743525300000|2025-04-01 16:35:00|1.67|1.07|1.68|1.08|1.69|1.09|1.67|1.07|0
1743525310000|2025-04-01 16:35:10|1.66|1.06|1.66|1.06|1.67|1.07|1.66|1.06|0
1743525330000|2025-04-01 16:35:30|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743525340000|2025-04-01 16:35:40|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743525350000|2025-04-01 16:35:50|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743525360000|2025-04-01 16:36:00|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743525380000|2025-04-01 16:36:20|1.66|1.06|1.67|1.07|1.67|1.07|1.66|1.06|0
1743525390000|2025-04-01 16:36:30|1.68|1.08|1.68|1.08|1.69|1.09|1.68|1.08|0
1743525400000|2025-04-01 16:36:40|1.69|1.09|1.67|1.07|1.69|1.09|1.67|1.07|0
1743525410000|2025-04-01 16:36:50|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743525430000|2025-04-01 16:37:10|1.7|1.1|1.7|1.1|1.7|1.1|1.69|1.09|0
1743525440000|2025-04-01 16:37:20|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743525450000|2025-04-01 16:37:30|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743525460000|2025-04-01 16:37:40|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743525480000|2025-04-01 16:38:00|1.7|1.1|1.69|1.09|1.7|1.1|1.69|1.09|0
1743525490000|2025-04-01 16:38:10|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743525500000|2025-04-01 16:38:20|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743525510000|2025-04-01 16:38:30|1.7|1.1|1.7|1.1|1.7|1.1|1.69|1.09|0
1743525520000|2025-04-01 16:38:40|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743525530000|2025-04-01 16:38:50|1.69|1.09|1.67|1.07|1.69|1.09|1.67|1.07|0
1743525540000|2025-04-01 16:39:00|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743525560000|2025-04-01 16:39:20|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743525570000|2025-04-01 16:39:30|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743525590000|2025-04-01 16:39:50|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743525610000|2025-04-01 16:40:10|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743525620000|2025-04-01 16:40:20|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743525640000|2025-04-01 16:40:40|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743525650000|2025-04-01 16:40:50|1.68|1.08|1.67|1.07|1.68|1.08|1.67|1.07|0
1743525660000|2025-04-01 16:41:00|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743525670000|2025-04-01 16:41:10|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743525680000|2025-04-01 16:41:20|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743525690000|2025-04-01 16:41:30|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743525710000|2025-04-01 16:41:50|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743525720000|2025-04-01 16:42:00|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743525730000|2025-04-01 16:42:10|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743525740000|2025-04-01 16:42:20|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743525750000|2025-04-01 16:42:30|1.68|1.08|1.68|1.08|1.68|1.08|1.67|1.07|0
1743525760000|2025-04-01 16:42:40|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743525770000|2025-04-01 16:42:50|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743525790000|2025-04-01 16:43:10|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743525800000|2025-04-01 16:43:20|1.68|1.08|1.68|1.08|1.69|1.09|1.68|1.08|0
1743525810000|2025-04-01 16:43:30|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743525820000|2025-04-01 16:43:40|1.69|1.09|1.69|1.09|1.69|1.09|1.68|1.08|0
1743525830000|2025-04-01 16:43:50|1.68|1.08|1.68|1.08|1.7|1.1|1.68|1.08|0
1743525850000|2025-04-01 16:44:10|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743525860000|2025-04-01 16:44:20|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743525880000|2025-04-01 16:44:40|1.69|1.09|1.69|1.09|1.69|1.09|1.68|1.08|0
1743525900000|2025-04-01 16:45:00|1.7|1.1|1.69|1.09|1.7|1.1|1.69|1.09|0
1743525910000|2025-04-01 16:45:10|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743525940000|2025-04-01 16:45:40|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743525950000|2025-04-01 16:45:50|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743525970000|2025-04-01 16:46:10|1.69|1.09|1.71|1.11|1.71|1.11|1.69|1.09|0
1743525980000|2025-04-01 16:46:20|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743525990000|2025-04-01 16:46:30|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743526000000|2025-04-01 16:46:40|1.7|1.1|1.7|1.1|1.71|1.11|1.7|1.1|0
1743526010000|2025-04-01 16:46:50|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743526020000|2025-04-01 16:47:00|1.72|1.12|1.7|1.1|1.72|1.12|1.7|1.1|0
1743526030000|2025-04-01 16:47:10|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743526040000|2025-04-01 16:47:20|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743526050000|2025-04-01 16:47:30|1.69|1.09|1.7|1.1|1.7|1.1|1.69|1.09|0
1743526060000|2025-04-01 16:47:40|1.72|1.12|1.72|1.12|1.72|1.12|1.7|1.1|0
1743526070000|2025-04-01 16:47:50|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743526090000|2025-04-01 16:48:10|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743526100000|2025-04-01 16:48:20|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743526110000|2025-04-01 16:48:30|1.71|1.11|1.72|1.12|1.72|1.12|1.71|1.11|0
1743526120000|2025-04-01 16:48:40|1.71|1.11|1.72|1.12|1.72|1.12|1.71|1.11|0
1743526130000|2025-04-01 16:48:50|1.71|1.11|1.71|1.11|1.72|1.12|1.71|1.11|0
1743526140000|2025-04-01 16:49:00|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743526150000|2025-04-01 16:49:10|1.7|1.1|1.7|1.1|1.71|1.11|1.7|1.1|0
1743526160000|2025-04-01 16:49:20|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743526180000|2025-04-01 16:49:40|1.67|1.07|1.66|1.06|1.68|1.08|1.65|1.05|0
1743526200000|2025-04-01 16:50:00|1.65|1.05|1.66|1.06|1.67|1.07|1.65|1.05|0
1743526210000|2025-04-01 16:50:10|1.65|1.05|1.65|1.05|1.65|1.05|1.64|1.04|0
1743526220000|2025-04-01 16:50:20|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743526230000|2025-04-01 16:50:30|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743526240000|2025-04-01 16:50:40|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743526250000|2025-04-01 16:50:50|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743526260000|2025-04-01 16:51:00|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743526270000|2025-04-01 16:51:10|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743526280000|2025-04-01 16:51:20|1.64|1.04|1.62|1.02|1.64|1.04|1.62|1.02|0
1743526290000|2025-04-01 16:51:30|1.61|1.01|1.62|1.02|1.63|1.03|1.61|1.01|0
1743526300000|2025-04-01 16:51:40|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743526310000|2025-04-01 16:51:50|1.63|1.03|1.63|1.03|1.64|1.04|1.63|1.03|0
1743526320000|2025-04-01 16:52:00|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743526330000|2025-04-01 16:52:10|1.63|1.03|1.63|1.03|1.64|1.04|1.63|1.03|0
1743526340000|2025-04-01 16:52:20|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743526360000|2025-04-01 16:52:40|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743526370000|2025-04-01 16:52:50|1.62|1.02|1.6|1|1.62|1.02|1.6|1|0
1743526380000|2025-04-01 16:53:00|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743526390000|2025-04-01 16:53:10|1.6|1|1.6|1|1.6|1|1.6|1|0
1743526400000|2025-04-01 16:53:20|1.59|0.99|1.58|0.98|1.59|0.99|1.58|0.98|0
1743526420000|2025-04-01 16:53:40|1.59|0.99|1.58|0.98|1.59|0.99|1.58|0.98|0
1743526430000|2025-04-01 16:53:50|1.56|0.96|1.56|0.96|1.57|0.97|1.56|0.96|0
1743526440000|2025-04-01 16:54:00|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743526450000|2025-04-01 16:54:10|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743526490000|2025-04-01 16:54:50|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743526510000|2025-04-01 16:55:10|1.58|0.98|1.57|0.97|1.58|0.98|1.57|0.97|0
1743526520000|2025-04-01 16:55:20|1.56|0.96|1.55|0.95|1.56|0.96|1.55|0.95|0
1743526530000|2025-04-01 16:55:30|1.56|0.96|1.58|0.98|1.58|0.98|1.56|0.96|0
1743526540000|2025-04-01 16:55:40|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743526560000|2025-04-01 16:56:00|1.6|1|1.58|0.98|1.6|1|1.58|0.98|0
1743526570000|2025-04-01 16:56:10|1.59|0.99|1.61|1.01|1.61|1.01|1.58|0.98|0
1743526580000|2025-04-01 16:56:20|1.6|1|1.6|1|1.6|1|1.6|1|0
1743526610000|2025-04-01 16:56:50|1.61|1.01|1.61|1.01|1.62|1.02|1.61|1.01|0
1743526620000|2025-04-01 16:57:00|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743526630000|2025-04-01 16:57:10|1.61|1.01|1.61|1.01|1.62|1.02|1.61|1.01|0
1743526640000|2025-04-01 16:57:20|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743526660000|2025-04-01 16:57:40|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743526670000|2025-04-01 16:57:50|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743526680000|2025-04-01 16:58:00|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743526690000|2025-04-01 16:58:10|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743526700000|2025-04-01 16:58:20|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743526710000|2025-04-01 16:58:30|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743526720000|2025-04-01 16:58:40|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743526730000|2025-04-01 16:58:50|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743526760000|2025-04-01 16:59:20|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743526770000|2025-04-01 16:59:30|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743526790000|2025-04-01 16:59:50|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743526800000|2025-04-01 17:00:00|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743526810000|2025-04-01 17:00:10|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743526820000|2025-04-01 17:00:20|1.6|1|1.6|1|1.6|1|1.6|1|0
1743526830000|2025-04-01 17:00:30|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743526850000|2025-04-01 17:00:50|1.59|0.99|1.6|1|1.6|1|1.59|0.99|0
1743526870000|2025-04-01 17:01:10|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743526880000|2025-04-01 17:01:20|1.63|1.03|1.61|1.01|1.63|1.03|1.61|1.01|0
1743526890000|2025-04-01 17:01:30|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743526900000|2025-04-01 17:01:40|1.6|1|1.6|1|1.6|1|1.6|1|0
1743526910000|2025-04-01 17:01:50|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743526920000|2025-04-01 17:02:00|1.6|1|1.6|1|1.6|1|1.6|1|0
1743526930000|2025-04-01 17:02:10|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743526940000|2025-04-01 17:02:20|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743526980000|2025-04-01 17:03:00|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743526990000|2025-04-01 17:03:10|1.61|1.01|1.61|1.01|1.61|1.01|1.6|1|0
1743527010000|2025-04-01 17:03:30|1.6|1|1.62|1.02|1.62|1.02|1.6|1|0
1743527020000|2025-04-01 17:03:40|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743527030000|2025-04-01 17:03:50|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743527050000|2025-04-01 17:04:10|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743527060000|2025-04-01 17:04:20|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743527070000|2025-04-01 17:04:30|1.61|1.01|1.61|1.01|1.62|1.02|1.61|1.01|0
1743527100000|2025-04-01 17:05:00|1.62|1.02|1.62|1.02|1.62|1.02|1.61|1.01|0
1743527120000|2025-04-01 17:05:20|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743527130000|2025-04-01 17:05:30|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743527140000|2025-04-01 17:05:40|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743527170000|2025-04-01 17:06:10|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743527180000|2025-04-01 17:06:20|1.62|1.02|1.63|1.03|1.63|1.03|1.62|1.02|0
1743527190000|2025-04-01 17:06:30|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743527200000|2025-04-01 17:06:40|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743527210000|2025-04-01 17:06:50|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743527230000|2025-04-01 17:07:10|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743527240000|2025-04-01 17:07:20|1.64|1.04|1.65|1.05|1.65|1.05|1.64|1.04|0
1743527250000|2025-04-01 17:07:30|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743527260000|2025-04-01 17:07:40|1.66|1.06|1.64|1.04|1.66|1.06|1.64|1.04|0
1743527270000|2025-04-01 17:07:50|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743527280000|2025-04-01 17:08:00|1.65|1.05|1.65|1.05|1.66|1.06|1.65|1.05|0
1743527290000|2025-04-01 17:08:10|1.66|1.06|1.64|1.04|1.66|1.06|1.64|1.04|0
1743527300000|2025-04-01 17:08:20|1.65|1.05|1.64|1.04|1.65|1.05|1.64|1.04|0
1743527310000|2025-04-01 17:08:30|1.65|1.05|1.66|1.06|1.66|1.06|1.64|1.04|0
1743527320000|2025-04-01 17:08:40|1.65|1.05|1.65|1.05|1.66|1.06|1.65|1.05|0
1743527330000|2025-04-01 17:08:50|1.63|1.03|1.63|1.03|1.64|1.04|1.63|1.03|0
1743527340000|2025-04-01 17:09:00|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743527350000|2025-04-01 17:09:10|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743527360000|2025-04-01 17:09:20|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743527380000|2025-04-01 17:09:40|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743527400000|2025-04-01 17:10:00|1.67|1.07|1.64|1.04|1.67|1.07|1.64|1.04|0
1743527410000|2025-04-01 17:10:10|1.65|1.05|1.64|1.04|1.65|1.05|1.64|1.04|0
1743527420000|2025-04-01 17:10:20|1.65|1.05|1.64|1.04|1.66|1.06|1.64|1.04|0
1743527430000|2025-04-01 17:10:30|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743527440000|2025-04-01 17:10:40|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743527450000|2025-04-01 17:10:50|1.65|1.05|1.63|1.03|1.65|1.05|1.63|1.03|0
1743527460000|2025-04-01 17:11:00|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743527470000|2025-04-01 17:11:10|1.64|1.04|1.62|1.02|1.64|1.04|1.62|1.02|0
1743527480000|2025-04-01 17:11:20|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743527490000|2025-04-01 17:11:30|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743527510000|2025-04-01 17:11:50|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743527540000|2025-04-01 17:12:20|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743527550000|2025-04-01 17:12:30|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743527560000|2025-04-01 17:12:40|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743527570000|2025-04-01 17:12:50|1.62|1.02|1.63|1.03|1.63|1.03|1.62|1.02|0
1743527580000|2025-04-01 17:13:00|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743527590000|2025-04-01 17:13:10|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743527600000|2025-04-01 17:13:20|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743527610000|2025-04-01 17:13:30|1.6|1|1.6|1|1.6|1|1.6|1|0
1743527620000|2025-04-01 17:13:40|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743527630000|2025-04-01 17:13:50|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743527650000|2025-04-01 17:14:10|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743527660000|2025-04-01 17:14:20|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743527670000|2025-04-01 17:14:30|1.61|1.01|1.61|1.01|1.61|1.01|1.59|0.99|0
1743527690000|2025-04-01 17:14:50|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743527700000|2025-04-01 17:15:00|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743527720000|2025-04-01 17:15:20|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743527750000|2025-04-01 17:15:50|1.6|1|1.6|1|1.6|1|1.6|1|0
1743527770000|2025-04-01 17:16:10|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743527780000|2025-04-01 17:16:20|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743527800000|2025-04-01 17:16:40|1.62|1.02|1.62|1.02|1.62|1.02|1.61|1.01|0
1743527810000|2025-04-01 17:16:50|1.61|1.01|1.61|1.01|1.62|1.02|1.61|1.01|0
1743527820000|2025-04-01 17:17:00|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743527830000|2025-04-01 17:17:10|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743527840000|2025-04-01 17:17:20|1.63|1.03|1.61|1.01|1.63|1.03|1.61|1.01|0
1743527870000|2025-04-01 17:17:50|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743527890000|2025-04-01 17:18:10|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743527900000|2025-04-01 17:18:20|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743527920000|2025-04-01 17:18:40|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743527930000|2025-04-01 17:18:50|1.62|1.02|1.62|1.02|1.63|1.03|1.62|1.02|0
1743527940000|2025-04-01 17:19:00|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743527950000|2025-04-01 17:19:10|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743527960000|2025-04-01 17:19:20|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743527970000|2025-04-01 17:19:30|1.65|1.05|1.65|1.05|1.65|1.05|1.64|1.04|0
1743527980000|2025-04-01 17:19:40|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743527990000|2025-04-01 17:19:50|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743528020000|2025-04-01 17:20:20|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743528030000|2025-04-01 17:20:30|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743528040000|2025-04-01 17:20:40|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743528060000|2025-04-01 17:21:00|1.6|1|1.61|1.01|1.64|1.04|1.6|1|0
1743528080000|2025-04-01 17:21:20|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743528090000|2025-04-01 17:21:30|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743528100000|2025-04-01 17:21:40|1.63|1.03|1.65|1.05|1.65|1.05|1.63|1.03|0
1743528120000|2025-04-01 17:22:00|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743528140000|2025-04-01 17:22:20|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743528160000|2025-04-01 17:22:40|1.66|1.06|1.67|1.07|1.67|1.07|1.66|1.06|0
1743528170000|2025-04-01 17:22:50|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743528180000|2025-04-01 17:23:00|1.65|1.05|1.65|1.05|1.66|1.06|1.65|1.05|0
1743528190000|2025-04-01 17:23:10|1.64|1.04|1.67|1.07|1.67|1.07|1.64|1.04|0
1743528200000|2025-04-01 17:23:20|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743528220000|2025-04-01 17:23:40|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743528230000|2025-04-01 17:23:50|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743528240000|2025-04-01 17:24:00|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743528270000|2025-04-01 17:24:30|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743528280000|2025-04-01 17:24:40|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743528290000|2025-04-01 17:24:50|1.67|1.07|1.67|1.07|1.67|1.07|1.66|1.06|0
1743528300000|2025-04-01 17:25:00|1.66|1.06|1.67|1.07|1.67|1.07|1.66|1.06|0
1743528310000|2025-04-01 17:25:10|1.66|1.06|1.66|1.06|1.67|1.07|1.66|1.06|0
1743528320000|2025-04-01 17:25:20|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743528330000|2025-04-01 17:25:30|1.65|1.05|1.65|1.05|1.66|1.06|1.65|1.05|0
1743528340000|2025-04-01 17:25:40|1.66|1.06|1.66|1.06|1.66|1.06|1.65|1.05|0
1743528350000|2025-04-01 17:25:50|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743528360000|2025-04-01 17:26:00|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743528390000|2025-04-01 17:26:30|1.68|1.08|1.66|1.06|1.68|1.08|1.66|1.06|0
1743528400000|2025-04-01 17:26:40|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743528410000|2025-04-01 17:26:50|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743528420000|2025-04-01 17:27:00|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743528430000|2025-04-01 17:27:10|1.65|1.05|1.64|1.04|1.65|1.05|1.64|1.04|0
1743528440000|2025-04-01 17:27:20|1.65|1.05|1.65|1.05|1.65|1.05|1.64|1.04|0
1743528450000|2025-04-01 17:27:30|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743528460000|2025-04-01 17:27:40|1.64|1.04|1.66|1.06|1.66|1.06|1.64|1.04|0
1743528480000|2025-04-01 17:28:00|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743528510000|2025-04-01 17:28:30|1.67|1.07|1.67|1.07|1.67|1.07|1.66|1.06|0
1743528520000|2025-04-01 17:28:40|1.68|1.08|1.66|1.06|1.68|1.08|1.66|1.06|0
1743528540000|2025-04-01 17:29:00|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743528550000|2025-04-01 17:29:10|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743528560000|2025-04-01 17:29:20|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743528570000|2025-04-01 17:29:30|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743528580000|2025-04-01 17:29:40|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743528590000|2025-04-01 17:29:50|1.66|1.06|1.66|1.06|1.66|1.06|1.65|1.05|0
1743528600000|2025-04-01 17:30:00|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743528610000|2025-04-01 17:30:10|1.64|1.04|1.65|1.05|1.65|1.05|1.64|1.04|0
1743528620000|2025-04-01 17:30:20|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743528640000|2025-04-01 17:30:40|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743528650000|2025-04-01 17:30:50|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743528660000|2025-04-01 17:31:00|1.65|1.05|1.65|1.05|1.65|1.05|1.64|1.04|0
1743528670000|2025-04-01 17:31:10|1.66|1.06|1.66|1.06|1.67|1.07|1.66|1.06|0
1743528680000|2025-04-01 17:31:20|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743528690000|2025-04-01 17:31:30|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743528710000|2025-04-01 17:31:50|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743528720000|2025-04-01 17:32:00|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743528730000|2025-04-01 17:32:10|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743528740000|2025-04-01 17:32:20|1.67|1.07|1.67|1.07|1.67|1.07|1.66|1.06|0
1743528750000|2025-04-01 17:32:30|1.66|1.06|1.66|1.06|1.66|1.06|1.65|1.05|0
1743528760000|2025-04-01 17:32:40|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743528770000|2025-04-01 17:32:50|1.66|1.06|1.66|1.06|1.67|1.07|1.66|1.06|0
1743528780000|2025-04-01 17:33:00|1.67|1.07|1.67|1.07|1.67|1.07|1.66|1.06|0
1743528790000|2025-04-01 17:33:10|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743528820000|2025-04-01 17:33:40|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743528830000|2025-04-01 17:33:50|1.68|1.08|1.66|1.06|1.68|1.08|1.66|1.06|0
1743528840000|2025-04-01 17:34:00|1.67|1.07|1.67|1.07|1.67|1.07|1.66|1.06|0
1743528850000|2025-04-01 17:34:10|1.66|1.06|1.67|1.07|1.67|1.07|1.66|1.06|0
1743528870000|2025-04-01 17:34:30|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743528880000|2025-04-01 17:34:40|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743528890000|2025-04-01 17:34:50|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743528900000|2025-04-01 17:35:00|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743528920000|2025-04-01 17:35:20|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743528930000|2025-04-01 17:35:30|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743528950000|2025-04-01 17:35:50|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743528960000|2025-04-01 17:36:00|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743528990000|2025-04-01 17:36:30|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743529000000|2025-04-01 17:36:40|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743529010000|2025-04-01 17:36:50|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743529020000|2025-04-01 17:37:00|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743529030000|2025-04-01 17:37:10|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743529040000|2025-04-01 17:37:20|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743529050000|2025-04-01 17:37:30|1.67|1.07|1.67|1.07|1.67|1.07|1.66|1.06|0
1743529060000|2025-04-01 17:37:40|1.66|1.06|1.66|1.06|1.67|1.07|1.66|1.06|0
1743529070000|2025-04-01 17:37:50|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743529080000|2025-04-01 17:38:00|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743529090000|2025-04-01 17:38:10|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743529100000|2025-04-01 17:38:20|1.66|1.06|1.67|1.07|1.67|1.07|1.66|1.06|0
1743529110000|2025-04-01 17:38:30|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743529120000|2025-04-01 17:38:40|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743529130000|2025-04-01 17:38:50|1.64|1.04|1.64|1.04|1.65|1.05|1.64|1.04|0
1743529140000|2025-04-01 17:39:00|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743529150000|2025-04-01 17:39:10|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743529160000|2025-04-01 17:39:20|1.66|1.06|1.67|1.07|1.67|1.07|1.66|1.06|0
1743529170000|2025-04-01 17:39:30|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743529200000|2025-04-01 17:40:00|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743529210000|2025-04-01 17:40:10|1.66|1.06|1.66|1.06|1.66|1.06|1.65|1.05|0
1743529220000|2025-04-01 17:40:20|1.65|1.05|1.63|1.03|1.66|1.06|1.63|1.03|0
1743529230000|2025-04-01 17:40:30|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743529240000|2025-04-01 17:40:40|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743529250000|2025-04-01 17:40:50|1.62|1.02|1.63|1.03|1.63|1.03|1.62|1.02|0
1743529260000|2025-04-01 17:41:00|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743529290000|2025-04-01 17:41:30|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743529300000|2025-04-01 17:41:40|1.6|1|1.6|1|1.6|1|1.6|1|0
1743529310000|2025-04-01 17:41:50|1.59|0.99|1.6|1|1.6|1|1.59|0.99|0
1743529330000|2025-04-01 17:42:10|1.59|0.99|1.62|1.02|1.62|1.02|1.59|0.99|0
1743529340000|2025-04-01 17:42:20|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743529360000|2025-04-01 17:42:40|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743529370000|2025-04-01 17:42:50|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743529390000|2025-04-01 17:43:10|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743529400000|2025-04-01 17:43:20|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743529410000|2025-04-01 17:43:30|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743529420000|2025-04-01 17:43:40|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743529430000|2025-04-01 17:43:50|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743529450000|2025-04-01 17:44:10|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743529460000|2025-04-01 17:44:20|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743529470000|2025-04-01 17:44:30|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743529480000|2025-04-01 17:44:40|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743529520000|2025-04-01 17:45:20|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743529530000|2025-04-01 17:45:30|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743529540000|2025-04-01 17:45:40|1.65|1.05|1.65|1.05|1.66|1.06|1.65|1.05|0
1743529560000|2025-04-01 17:46:00|1.64|1.04|1.66|1.06|1.66|1.06|1.64|1.04|0
1743529570000|2025-04-01 17:46:10|1.65|1.05|1.65|1.05|1.66|1.06|1.65|1.05|0
1743529580000|2025-04-01 17:46:20|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743529590000|2025-04-01 17:46:30|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743529600000|2025-04-01 17:46:40|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743529610000|2025-04-01 17:46:50|1.67|1.07|1.65|1.05|1.67|1.07|1.65|1.05|0
1743529620000|2025-04-01 17:47:00|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743529630000|2025-04-01 17:47:10|1.63|1.03|1.63|1.03|1.64|1.04|1.63|1.03|0
1743529650000|2025-04-01 17:47:30|1.61|1.01|1.62|1.02|1.63|1.03|1.61|1.01|0
1743529660000|2025-04-01 17:47:40|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743529690000|2025-04-01 17:48:10|1.62|1.02|1.62|1.02|1.62|1.02|1.61|1.01|0
1743529700000|2025-04-01 17:48:20|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743529710000|2025-04-01 17:48:30|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743529720000|2025-04-01 17:48:40|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743529730000|2025-04-01 17:48:50|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743529740000|2025-04-01 17:49:00|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743529750000|2025-04-01 17:49:10|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743529760000|2025-04-01 17:49:20|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743529770000|2025-04-01 17:49:30|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743529780000|2025-04-01 17:49:40|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743529800000|2025-04-01 17:50:00|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743529830000|2025-04-01 17:50:30|1.6|1|1.6|1|1.6|1|1.6|1|0
1743529850000|2025-04-01 17:50:50|1.61|1.01|1.61|1.01|1.61|1.01|1.6|1|0
1743529860000|2025-04-01 17:51:00|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743529870000|2025-04-01 17:51:10|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743529880000|2025-04-01 17:51:20|1.63|1.03|1.61|1.01|1.63|1.03|1.61|1.01|0
1743529890000|2025-04-01 17:51:30|1.6|1|1.6|1|1.6|1|1.6|1|0
1743529900000|2025-04-01 17:51:40|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743529910000|2025-04-01 17:51:50|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743529930000|2025-04-01 17:52:10|1.62|1.02|1.63|1.03|1.63|1.03|1.62|1.02|0
1743529940000|2025-04-01 17:52:20|1.62|1.02|1.61|1.01|1.63|1.03|1.61|1.01|0
1743529950000|2025-04-01 17:52:30|1.6|1|1.6|1|1.6|1|1.6|1|0
1743529960000|2025-04-01 17:52:40|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743529970000|2025-04-01 17:52:50|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743529980000|2025-04-01 17:53:00|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743529990000|2025-04-01 17:53:10|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743530000000|2025-04-01 17:53:20|1.63|1.03|1.62|1.02|1.63|1.03|1.62|1.02|0
1743530020000|2025-04-01 17:53:40|1.63|1.03|1.62|1.02|1.63|1.03|1.62|1.02|0
1743530030000|2025-04-01 17:53:50|1.63|1.03|1.61|1.01|1.63|1.03|1.61|1.01|0
1743530060000|2025-04-01 17:54:20|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743530100000|2025-04-01 17:55:00|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743530110000|2025-04-01 17:55:10|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743530120000|2025-04-01 17:55:20|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743530130000|2025-04-01 17:55:30|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743530140000|2025-04-01 17:55:40|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743530160000|2025-04-01 17:56:00|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743530180000|2025-04-01 17:56:20|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743530230000|2025-04-01 17:57:10|1.61|1.01|1.61|1.01|1.63|1.03|1.61|1.01|0
1743530240000|2025-04-01 17:57:20|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743530250000|2025-04-01 17:57:30|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743530260000|2025-04-01 17:57:40|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743530270000|2025-04-01 17:57:50|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743530280000|2025-04-01 17:58:00|1.62|1.02|1.62|1.02|1.62|1.02|1.61|1.01|0
1743530300000|2025-04-01 17:58:20|1.63|1.03|1.62|1.02|1.63|1.03|1.61|1.01|0
1743530310000|2025-04-01 17:58:30|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743530320000|2025-04-01 17:58:40|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743530330000|2025-04-01 17:58:50|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743530350000|2025-04-01 17:59:10|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743530360000|2025-04-01 17:59:20|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743530370000|2025-04-01 17:59:30|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743530380000|2025-04-01 17:59:40|1.63|1.03|1.63|1.03|1.63|1.03|1.62|1.02|0
1743530390000|2025-04-01 17:59:50|1.62|1.02|1.66|1.06|1.66|1.06|1.62|1.02|0
1743530400000|2025-04-01 18:00:00|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743530410000|2025-04-01 18:00:10|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743530420000|2025-04-01 18:00:20|1.63|1.03|1.63|1.03|1.63|1.03|1.62|1.02|0
1743530430000|2025-04-01 18:00:30|1.66|1.06|1.67|1.07|1.67|1.07|1.66|1.06|0
1743530440000|2025-04-01 18:00:40|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743530450000|2025-04-01 18:00:50|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743530460000|2025-04-01 18:01:00|1.65|1.05|1.67|1.07|1.67|1.07|1.65|1.05|0
1743530470000|2025-04-01 18:01:10|1.68|1.08|1.68|1.08|1.68|1.08|1.67|1.07|0
1743530480000|2025-04-01 18:01:20|1.69|1.09|1.67|1.07|1.69|1.09|1.67|1.07|0
1743530490000|2025-04-01 18:01:30|1.66|1.06|1.68|1.08|1.68|1.08|1.66|1.06|0
1743530520000|2025-04-01 18:02:00|1.69|1.09|1.7|1.1|1.7|1.1|1.69|1.09|0
1743530530000|2025-04-01 18:02:10|1.71|1.11|1.72|1.12|1.72|1.12|1.71|1.11|0
1743530540000|2025-04-01 18:02:20|1.71|1.11|1.72|1.12|1.72|1.12|1.71|1.11|0
1743530550000|2025-04-01 18:02:30|1.71|1.11|1.73|1.13|1.73|1.13|1.71|1.11|0
1743530560000|2025-04-01 18:02:40|1.72|1.12|1.72|1.12|1.73|1.13|1.72|1.12|0
1743530570000|2025-04-01 18:02:50|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743530580000|2025-04-01 18:03:00|1.7|1.1|1.7|1.1|1.71|1.11|1.7|1.1|0
1743530590000|2025-04-01 18:03:10|1.71|1.11|1.73|1.13|1.73|1.13|1.71|1.11|0
1743530600000|2025-04-01 18:03:20|1.72|1.12|1.7|1.1|1.72|1.12|1.7|1.1|0
1743530610000|2025-04-01 18:03:30|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743530620000|2025-04-01 18:03:40|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743530640000|2025-04-01 18:04:00|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743530650000|2025-04-01 18:04:10|1.71|1.11|1.71|1.11|1.72|1.12|1.71|1.11|0
1743530660000|2025-04-01 18:04:20|1.74|1.14|1.74|1.14|1.75|1.15|1.74|1.14|0
1743530670000|2025-04-01 18:04:30|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743530680000|2025-04-01 18:04:40|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743530690000|2025-04-01 18:04:50|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743530700000|2025-04-01 18:05:00|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743530710000|2025-04-01 18:05:10|1.71|1.11|1.71|1.11|1.71|1.11|1.7|1.1|0
1743530720000|2025-04-01 18:05:20|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743530730000|2025-04-01 18:05:30|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743530750000|2025-04-01 18:05:50|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743530760000|2025-04-01 18:06:00|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743530770000|2025-04-01 18:06:10|1.7|1.1|1.73|1.13|1.73|1.13|1.7|1.1|0
1743530780000|2025-04-01 18:06:20|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743530790000|2025-04-01 18:06:30|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743530800000|2025-04-01 18:06:40|1.72|1.12|1.72|1.12|1.72|1.12|1.71|1.11|0
1743530810000|2025-04-01 18:06:50|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743530820000|2025-04-01 18:07:00|1.72|1.12|1.73|1.13|1.73|1.13|1.71|1.11|0
1743530830000|2025-04-01 18:07:10|1.72|1.12|1.72|1.12|1.73|1.13|1.72|1.12|0
1743530840000|2025-04-01 18:07:20|1.73|1.13|1.75|1.15|1.75|1.15|1.73|1.13|0
1743530850000|2025-04-01 18:07:30|1.74|1.14|1.75|1.15|1.75|1.15|1.74|1.14|0
1743530860000|2025-04-01 18:07:40|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743530880000|2025-04-01 18:08:00|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743530890000|2025-04-01 18:08:10|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743530910000|2025-04-01 18:08:30|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743530930000|2025-04-01 18:08:50|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743530940000|2025-04-01 18:09:00|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743530950000|2025-04-01 18:09:10|1.71|1.11|1.72|1.12|1.73|1.13|1.71|1.11|0
1743530960000|2025-04-01 18:09:20|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743530970000|2025-04-01 18:09:30|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743530990000|2025-04-01 18:09:50|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743531000000|2025-04-01 18:10:00|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743531010000|2025-04-01 18:10:10|1.73|1.13|1.73|1.13|1.74|1.14|1.73|1.13|0
1743531030000|2025-04-01 18:10:30|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743531040000|2025-04-01 18:10:40|1.73|1.13|1.71|1.11|1.73|1.13|1.71|1.11|0
1743531050000|2025-04-01 18:10:50|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743531060000|2025-04-01 18:11:00|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743531070000|2025-04-01 18:11:10|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743531080000|2025-04-01 18:11:20|1.75|1.15|1.74|1.14|1.75|1.15|1.74|1.14|0
1743531090000|2025-04-01 18:11:30|1.73|1.13|1.73|1.13|1.73|1.13|1.72|1.12|0
1743531100000|2025-04-01 18:11:40|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743531110000|2025-04-01 18:11:50|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743531120000|2025-04-01 18:12:00|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743531130000|2025-04-01 18:12:10|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743531150000|2025-04-01 18:12:30|1.71|1.11|1.72|1.12|1.73|1.13|1.71|1.11|0
1743531160000|2025-04-01 18:12:40|1.73|1.13|1.72|1.12|1.73|1.13|1.7|1.1|0
1743531170000|2025-04-01 18:12:50|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743531180000|2025-04-01 18:13:00|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743531190000|2025-04-01 18:13:10|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743531200000|2025-04-01 18:13:20|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743531210000|2025-04-01 18:13:30|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743531220000|2025-04-01 18:13:40|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743531240000|2025-04-01 18:14:00|1.7|1.1|1.7|1.1|1.71|1.11|1.7|1.1|0
1743531250000|2025-04-01 18:14:10|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743531260000|2025-04-01 18:14:20|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743531270000|2025-04-01 18:14:30|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743531280000|2025-04-01 18:14:40|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743531320000|2025-04-01 18:15:20|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743531340000|2025-04-01 18:15:40|1.72|1.12|1.7|1.1|1.72|1.12|1.7|1.1|0
1743531350000|2025-04-01 18:15:50|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743531360000|2025-04-01 18:16:00|1.71|1.11|1.71|1.11|1.71|1.11|1.7|1.1|0
1743531370000|2025-04-01 18:16:10|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743531380000|2025-04-01 18:16:20|1.73|1.13|1.73|1.13|1.73|1.13|1.72|1.12|0
1743531390000|2025-04-01 18:16:30|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743531400000|2025-04-01 18:16:40|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743531410000|2025-04-01 18:16:50|1.71|1.11|1.72|1.12|1.72|1.12|1.71|1.11|0
1743531420000|2025-04-01 18:17:00|1.71|1.11|1.71|1.11|1.72|1.12|1.71|1.11|0
1743531430000|2025-04-01 18:17:10|1.72|1.12|1.73|1.13|1.73|1.13|1.71|1.11|0
1743531440000|2025-04-01 18:17:20|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743531450000|2025-04-01 18:17:30|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743531460000|2025-04-01 18:17:40|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743531480000|2025-04-01 18:18:00|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743531490000|2025-04-01 18:18:10|1.75|1.15|1.73|1.13|1.75|1.15|1.73|1.13|0
1743531510000|2025-04-01 18:18:30|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743531540000|2025-04-01 18:19:00|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743531550000|2025-04-01 18:19:10|1.73|1.13|1.72|1.12|1.73|1.13|1.72|1.12|0
1743531560000|2025-04-01 18:19:20|1.73|1.13|1.72|1.12|1.73|1.13|1.71|1.11|0
1743531570000|2025-04-01 18:19:30|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743531580000|2025-04-01 18:19:40|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743531600000|2025-04-01 18:20:00|1.71|1.11|1.71|1.11|1.71|1.11|1.7|1.1|0
1743531620000|2025-04-01 18:20:20|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743531640000|2025-04-01 18:20:40|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743531650000|2025-04-01 18:20:50|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743531660000|2025-04-01 18:21:00|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743531690000|2025-04-01 18:21:30|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743531700000|2025-04-01 18:21:40|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743531710000|2025-04-01 18:21:50|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743531720000|2025-04-01 18:22:00|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743531730000|2025-04-01 18:22:10|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743531740000|2025-04-01 18:22:20|1.72|1.12|1.72|1.12|1.73|1.13|1.72|1.12|0
1743531750000|2025-04-01 18:22:30|1.73|1.13|1.73|1.13|1.74|1.14|1.73|1.13|0
1743531760000|2025-04-01 18:22:40|1.74|1.14|1.74|1.14|1.74|1.14|1.73|1.13|0
1743531770000|2025-04-01 18:22:50|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743531780000|2025-04-01 18:23:00|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743531820000|2025-04-01 18:23:40|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743531830000|2025-04-01 18:23:50|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743531850000|2025-04-01 18:24:10|1.72|1.12|1.72|1.12|1.72|1.12|1.71|1.11|0
1743531860000|2025-04-01 18:24:20|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743531870000|2025-04-01 18:24:30|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743531880000|2025-04-01 18:24:40|1.71|1.11|1.74|1.14|1.74|1.14|1.71|1.11|0
1743531910000|2025-04-01 18:25:10|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743531930000|2025-04-01 18:25:30|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743531940000|2025-04-01 18:25:40|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743531960000|2025-04-01 18:26:00|1.73|1.13|1.73|1.13|1.74|1.14|1.73|1.13|0
1743531970000|2025-04-01 18:26:10|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743531980000|2025-04-01 18:26:20|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743531990000|2025-04-01 18:26:30|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743532000000|2025-04-01 18:26:40|1.71|1.11|1.71|1.11|1.71|1.11|1.7|1.1|0
1743532010000|2025-04-01 18:26:50|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743532020000|2025-04-01 18:27:00|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743532030000|2025-04-01 18:27:10|1.71|1.11|1.72|1.12|1.72|1.12|1.7|1.1|0
1743532040000|2025-04-01 18:27:20|1.73|1.13|1.72|1.12|1.73|1.13|1.72|1.12|0
1743532060000|2025-04-01 18:27:40|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743532070000|2025-04-01 18:27:50|1.75|1.15|1.74|1.14|1.75|1.15|1.74|1.14|0
1743532100000|2025-04-01 18:28:20|1.75|1.15|1.75|1.15|1.76|1.16|1.74|1.14|0
1743532110000|2025-04-01 18:28:30|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743532120000|2025-04-01 18:28:40|1.75|1.15|1.73|1.13|1.75|1.15|1.73|1.13|0
1743532130000|2025-04-01 18:28:50|1.74|1.14|1.76|1.16|1.76|1.16|1.74|1.14|0
1743532170000|2025-04-01 18:29:30|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743532200000|2025-04-01 18:30:00|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743532230000|2025-04-01 18:30:30|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743532240000|2025-04-01 18:30:40|1.76|1.16|1.77|1.17|1.77|1.17|1.76|1.16|0
1743532250000|2025-04-01 18:30:50|1.76|1.16|1.76|1.16|1.77|1.17|1.76|1.16|0
1743532260000|2025-04-01 18:31:00|1.75|1.15|1.75|1.15|1.76|1.16|1.75|1.15|0
1743532270000|2025-04-01 18:31:10|1.76|1.16|1.73|1.13|1.76|1.16|1.73|1.13|0
1743532280000|2025-04-01 18:31:20|1.74|1.14|1.74|1.14|1.74|1.14|1.73|1.13|0
1743532290000|2025-04-01 18:31:30|1.73|1.13|1.7|1.1|1.73|1.13|1.7|1.1|0
1743532310000|2025-04-01 18:31:50|1.71|1.11|1.72|1.12|1.72|1.12|1.71|1.11|0
1743532320000|2025-04-01 18:32:00|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743532330000|2025-04-01 18:32:10|1.72|1.12|1.7|1.1|1.72|1.12|1.7|1.1|0
1743532350000|2025-04-01 18:32:30|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743532360000|2025-04-01 18:32:40|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743532370000|2025-04-01 18:32:50|1.7|1.1|1.7|1.1|1.71|1.11|1.7|1.1|0
1743532380000|2025-04-01 18:33:00|1.71|1.11|1.71|1.11|1.71|1.11|1.7|1.1|0
1743532390000|2025-04-01 18:33:10|1.7|1.1|1.68|1.08|1.7|1.1|1.68|1.08|0
1743532400000|2025-04-01 18:33:20|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743532410000|2025-04-01 18:33:30|1.69|1.09|1.71|1.11|1.71|1.11|1.69|1.09|0
1743532420000|2025-04-01 18:33:40|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743532430000|2025-04-01 18:33:50|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743532440000|2025-04-01 18:34:00|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743532450000|2025-04-01 18:34:10|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743532460000|2025-04-01 18:34:20|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743532480000|2025-04-01 18:34:40|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743532490000|2025-04-01 18:34:50|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743532510000|2025-04-01 18:35:10|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743532530000|2025-04-01 18:35:30|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743532540000|2025-04-01 18:35:40|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743532550000|2025-04-01 18:35:50|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743532560000|2025-04-01 18:36:00|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743532570000|2025-04-01 18:36:10|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743532580000|2025-04-01 18:36:20|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743532620000|2025-04-01 18:37:00|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743532630000|2025-04-01 18:37:10|1.66|1.06|1.66|1.06|1.67|1.07|1.66|1.06|0
1743532640000|2025-04-01 18:37:20|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743532650000|2025-04-01 18:37:30|1.67|1.07|1.67|1.07|1.67|1.07|1.66|1.06|0
1743532660000|2025-04-01 18:37:40|1.66|1.06|1.66|1.06|1.67|1.07|1.66|1.06|0
1743532670000|2025-04-01 18:37:50|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743532680000|2025-04-01 18:38:00|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743532690000|2025-04-01 18:38:10|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743532700000|2025-04-01 18:38:20|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743532710000|2025-04-01 18:38:30|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743532730000|2025-04-01 18:38:50|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743532740000|2025-04-01 18:39:00|1.69|1.09|1.69|1.09|1.69|1.09|1.68|1.08|0
1743532750000|2025-04-01 18:39:10|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743532760000|2025-04-01 18:39:20|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743532800000|2025-04-01 18:40:00|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743532810000|2025-04-01 18:40:10|1.68|1.08|1.67|1.07|1.68|1.08|1.67|1.07|0
1743532830000|2025-04-01 18:40:30|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743532840000|2025-04-01 18:40:40|1.67|1.07|1.68|1.08|1.68|1.08|1.67|1.07|0
1743532850000|2025-04-01 18:40:50|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743532860000|2025-04-01 18:41:00|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743532870000|2025-04-01 18:41:10|1.66|1.06|1.67|1.07|1.67|1.07|1.65|1.05|0
1743532890000|2025-04-01 18:41:30|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743532900000|2025-04-01 18:41:40|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743532910000|2025-04-01 18:41:50|1.66|1.06|1.66|1.06|1.67|1.07|1.66|1.06|0
1743532920000|2025-04-01 18:42:00|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743532930000|2025-04-01 18:42:10|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743532940000|2025-04-01 18:42:20|1.67|1.07|1.68|1.08|1.68|1.08|1.67|1.07|0
1743532960000|2025-04-01 18:42:40|1.67|1.07|1.68|1.08|1.68|1.08|1.67|1.07|0
1743532970000|2025-04-01 18:42:50|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743532980000|2025-04-01 18:43:00|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743532990000|2025-04-01 18:43:10|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743533030000|2025-04-01 18:43:50|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743533040000|2025-04-01 18:44:00|1.68|1.08|1.68|1.08|1.69|1.09|1.68|1.08|0
1743533050000|2025-04-01 18:44:10|1.67|1.07|1.68|1.08|1.68|1.08|1.67|1.07|0
1743533060000|2025-04-01 18:44:20|1.67|1.07|1.68|1.08|1.68|1.08|1.67|1.07|0
1743533070000|2025-04-01 18:44:30|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743533080000|2025-04-01 18:44:40|1.66|1.06|1.66|1.06|1.67|1.07|1.66|1.06|0
1743533110000|2025-04-01 18:45:10|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743533120000|2025-04-01 18:45:20|1.67|1.07|1.68|1.08|1.68|1.08|1.66|1.06|0
1743533130000|2025-04-01 18:45:30|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743533150000|2025-04-01 18:45:50|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743533160000|2025-04-01 18:46:00|1.66|1.06|1.66|1.06|1.66|1.06|1.65|1.05|0
1743533180000|2025-04-01 18:46:20|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743533200000|2025-04-01 18:46:40|1.66|1.06|1.66|1.06|1.66|1.06|1.65|1.05|0
1743533210000|2025-04-01 18:46:50|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743533220000|2025-04-01 18:47:00|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743533230000|2025-04-01 18:47:10|1.66|1.06|1.67|1.07|1.67|1.07|1.66|1.06|0
1743533240000|2025-04-01 18:47:20|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743533250000|2025-04-01 18:47:30|1.67|1.07|1.66|1.06|1.68|1.08|1.66|1.06|0
1743533280000|2025-04-01 18:48:00|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743533290000|2025-04-01 18:48:10|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743533310000|2025-04-01 18:48:30|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743533340000|2025-04-01 18:49:00|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743533350000|2025-04-01 18:49:10|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743533360000|2025-04-01 18:49:20|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743533370000|2025-04-01 18:49:30|1.66|1.06|1.71|1.11|1.71|1.11|1.66|1.06|0
1743533390000|2025-04-01 18:49:50|1.72|1.12|1.72|1.12|1.72|1.12|1.71|1.11|0
1743533400000|2025-04-01 18:50:00|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743533410000|2025-04-01 18:50:10|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743533420000|2025-04-01 18:50:20|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743533440000|2025-04-01 18:50:40|1.73|1.13|1.73|1.13|1.73|1.13|1.72|1.12|0
1743533450000|2025-04-01 18:50:50|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743533460000|2025-04-01 18:51:00|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743533470000|2025-04-01 18:51:10|1.71|1.11|1.73|1.13|1.73|1.13|1.71|1.11|0
1743533480000|2025-04-01 18:51:20|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743533490000|2025-04-01 18:51:30|1.74|1.14|1.76|1.16|1.76|1.16|1.74|1.14|0
1743533510000|2025-04-01 18:51:50|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743533520000|2025-04-01 18:52:00|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743533530000|2025-04-01 18:52:10|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743533540000|2025-04-01 18:52:20|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743533550000|2025-04-01 18:52:30|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743533560000|2025-04-01 18:52:40|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743533570000|2025-04-01 18:52:50|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743533580000|2025-04-01 18:53:00|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743533600000|2025-04-01 18:53:20|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743533610000|2025-04-01 18:53:30|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743533620000|2025-04-01 18:53:40|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743533630000|2025-04-01 18:53:50|1.76|1.16|1.77|1.17|1.78|1.18|1.76|1.16|0
1743533650000|2025-04-01 18:54:10|1.76|1.16|1.76|1.16|1.76|1.16|1.75|1.15|0
1743533660000|2025-04-01 18:54:20|1.75|1.15|1.78|1.18|1.78|1.18|1.75|1.15|0
1743533670000|2025-04-01 18:54:30|1.77|1.17|1.77|1.17|1.78|1.18|1.77|1.17|0
1743533680000|2025-04-01 18:54:40|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743533700000|2025-04-01 18:55:00|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743533710000|2025-04-01 18:55:10|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743533720000|2025-04-01 18:55:20|1.74|1.14|1.8|1.2|1.8|1.2|1.74|1.14|0
1743533730000|2025-04-01 18:55:30|1.79|1.19|1.8|1.2|1.8|1.2|1.79|1.19|0
1743533740000|2025-04-01 18:55:40|1.81|1.21|1.81|1.21|1.81|1.21|1.81|1.21|0
1743533750000|2025-04-01 18:55:50|1.8|1.2|1.81|1.21|1.81|1.21|1.8|1.2|0
1743533760000|2025-04-01 18:56:00|1.8|1.2|1.8|1.2|1.81|1.21|1.8|1.2|0
1743533770000|2025-04-01 18:56:10|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743533780000|2025-04-01 18:56:20|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743533790000|2025-04-01 18:56:30|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743533800000|2025-04-01 18:56:40|1.79|1.19|1.77|1.17|1.79|1.19|1.77|1.17|0
1743533810000|2025-04-01 18:56:50|1.78|1.18|1.76|1.16|1.78|1.18|1.76|1.16|0
1743533820000|2025-04-01 18:57:00|1.75|1.15|1.78|1.18|1.78|1.18|1.75|1.15|0
1743533840000|2025-04-01 18:57:20|1.79|1.19|1.8|1.2|1.8|1.2|1.79|1.19|0
1743533860000|2025-04-01 18:57:40|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743533870000|2025-04-01 18:57:50|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743533880000|2025-04-01 18:58:00|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743533890000|2025-04-01 18:58:10|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743533900000|2025-04-01 18:58:20|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743533910000|2025-04-01 18:58:30|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743533920000|2025-04-01 18:58:40|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743533930000|2025-04-01 18:58:50|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743533940000|2025-04-01 18:59:00|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743533960000|2025-04-01 18:59:20|1.77|1.17|1.75|1.15|1.77|1.17|1.74|1.14|0
1743533970000|2025-04-01 18:59:30|1.74|1.14|1.76|1.16|1.76|1.16|1.74|1.14|0
1743533980000|2025-04-01 18:59:40|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743533990000|2025-04-01 18:59:50|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743534000000|2025-04-01 19:00:00|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743534010000|2025-04-01 19:00:10|1.76|1.16|1.73|1.13|1.76|1.16|1.72|1.12|0
1743534020000|2025-04-01 19:00:20|1.72|1.12|1.76|1.16|1.76|1.16|1.72|1.12|0
1743534030000|2025-04-01 19:00:30|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743534040000|2025-04-01 19:00:40|1.74|1.14|1.75|1.15|1.75|1.15|1.74|1.14|0
1743534050000|2025-04-01 19:00:50|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743534060000|2025-04-01 19:01:00|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743534070000|2025-04-01 19:01:10|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743534080000|2025-04-01 19:01:20|1.74|1.14|1.75|1.15|1.75|1.15|1.74|1.14|0
1743534090000|2025-04-01 19:01:30|1.73|1.13|1.72|1.12|1.73|1.13|1.72|1.12|0
1743534100000|2025-04-01 19:01:40|1.73|1.13|1.72|1.12|1.73|1.13|1.72|1.12|0
1743534110000|2025-04-01 19:01:50|1.76|1.16|1.76|1.16|1.76|1.16|1.75|1.15|0
1743534120000|2025-04-01 19:02:00|1.75|1.15|1.75|1.15|1.76|1.16|1.75|1.15|0
1743534130000|2025-04-01 19:02:10|1.76|1.16|1.77|1.17|1.77|1.17|1.76|1.16|0
1743534140000|2025-04-01 19:02:20|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743534150000|2025-04-01 19:02:30|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743534160000|2025-04-01 19:02:40|1.77|1.17|1.77|1.17|1.77|1.17|1.76|1.16|0
1743534170000|2025-04-01 19:02:50|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743534190000|2025-04-01 19:03:10|1.74|1.14|1.75|1.15|1.76|1.16|1.74|1.14|0
1743534200000|2025-04-01 19:03:20|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743534210000|2025-04-01 19:03:30|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743534230000|2025-04-01 19:03:50|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743534240000|2025-04-01 19:04:00|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743534260000|2025-04-01 19:04:20|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743534280000|2025-04-01 19:04:40|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743534300000|2025-04-01 19:05:00|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743534320000|2025-04-01 19:05:20|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743534330000|2025-04-01 19:05:30|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743534340000|2025-04-01 19:05:40|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743534350000|2025-04-01 19:05:50|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743534360000|2025-04-01 19:06:00|1.74|1.14|1.74|1.14|1.75|1.15|1.74|1.14|0
1743534370000|2025-04-01 19:06:10|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743534380000|2025-04-01 19:06:20|1.74|1.14|1.75|1.15|1.75|1.15|1.74|1.14|0
1743534390000|2025-04-01 19:06:30|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743534430000|2025-04-01 19:07:10|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743534440000|2025-04-01 19:07:20|1.77|1.17|1.74|1.14|1.77|1.17|1.74|1.14|0
1743534450000|2025-04-01 19:07:30|1.73|1.13|1.75|1.15|1.76|1.16|1.73|1.13|0
1743534460000|2025-04-01 19:07:40|1.76|1.16|1.76|1.16|1.76|1.16|1.75|1.15|0
1743534480000|2025-04-01 19:08:00|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743534490000|2025-04-01 19:08:10|1.76|1.16|1.77|1.17|1.77|1.17|1.76|1.16|0
1743534510000|2025-04-01 19:08:30|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743534520000|2025-04-01 19:08:40|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743534530000|2025-04-01 19:08:50|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743534540000|2025-04-01 19:09:00|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743534550000|2025-04-01 19:09:10|1.76|1.16|1.77|1.17|1.77|1.17|1.76|1.16|0
1743534560000|2025-04-01 19:09:20|1.78|1.18|1.79|1.19|1.79|1.19|1.77|1.17|0
1743534570000|2025-04-01 19:09:30|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743534590000|2025-04-01 19:09:50|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743534600000|2025-04-01 19:10:00|1.77|1.17|1.77|1.17|1.77|1.17|1.76|1.16|0
1743534610000|2025-04-01 19:10:10|1.76|1.16|1.76|1.16|1.77|1.17|1.76|1.16|0
1743534620000|2025-04-01 19:10:20|1.75|1.15|1.76|1.16|1.76|1.16|1.74|1.14|0
1743534660000|2025-04-01 19:11:00|1.77|1.17|1.77|1.17|1.77|1.17|1.76|1.16|0
1743534670000|2025-04-01 19:11:10|1.78|1.18|1.76|1.16|1.78|1.18|1.76|1.16|0
1743534680000|2025-04-01 19:11:20|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743534700000|2025-04-01 19:11:40|1.76|1.16|1.74|1.14|1.76|1.16|1.74|1.14|0
1743534710000|2025-04-01 19:11:50|1.73|1.13|1.75|1.15|1.75|1.15|1.73|1.13|0
1743534720000|2025-04-01 19:12:00|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743534730000|2025-04-01 19:12:10|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743534750000|2025-04-01 19:12:30|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743534760000|2025-04-01 19:12:40|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743534770000|2025-04-01 19:12:50|1.75|1.15|1.75|1.15|1.76|1.16|1.75|1.15|0
1743534780000|2025-04-01 19:13:00|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743534800000|2025-04-01 19:13:20|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743534850000|2025-04-01 19:14:10|1.75|1.15|1.75|1.15|1.76|1.16|1.75|1.15|0
1743534870000|2025-04-01 19:14:30|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743534880000|2025-04-01 19:14:40|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743534910000|2025-04-01 19:15:10|1.74|1.14|1.76|1.16|1.76|1.16|1.74|1.14|0
1743534920000|2025-04-01 19:15:20|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743534930000|2025-04-01 19:15:30|1.74|1.14|1.7|1.1|1.74|1.14|1.7|1.1|0
1743534940000|2025-04-01 19:15:40|1.74|1.14|1.71|1.11|1.74|1.14|1.7|1.1|0
1743534960000|2025-04-01 19:16:00|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743534970000|2025-04-01 19:16:10|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743534980000|2025-04-01 19:16:20|1.71|1.11|1.71|1.11|1.71|1.11|1.7|1.1|0
1743534990000|2025-04-01 19:16:30|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743535000000|2025-04-01 19:16:40|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743535010000|2025-04-01 19:16:50|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743535020000|2025-04-01 19:17:00|1.72|1.12|1.72|1.12|1.72|1.12|1.71|1.11|0
1743535030000|2025-04-01 19:17:10|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743535040000|2025-04-01 19:17:20|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743535090000|2025-04-01 19:18:10|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743535100000|2025-04-01 19:18:20|1.73|1.13|1.73|1.13|1.73|1.13|1.72|1.12|0
1743535110000|2025-04-01 19:18:30|1.74|1.14|1.74|1.14|1.74|1.14|1.73|1.13|0
1743535140000|2025-04-01 19:19:00|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743535150000|2025-04-01 19:19:10|1.74|1.14|1.74|1.14|1.75|1.15|1.73|1.13|0
1743535160000|2025-04-01 19:19:20|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743535180000|2025-04-01 19:19:40|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743535190000|2025-04-01 19:19:50|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743535200000|2025-04-01 19:20:00|1.71|1.11|1.72|1.12|1.72|1.12|1.71|1.11|0
1743535210000|2025-04-01 19:20:10|1.71|1.11|1.73|1.13|1.73|1.13|1.71|1.11|0
1743535220000|2025-04-01 19:20:20|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743535230000|2025-04-01 19:20:30|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743535240000|2025-04-01 19:20:40|1.7|1.1|1.72|1.12|1.72|1.12|1.7|1.1|0
1743535260000|2025-04-01 19:21:00|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743535270000|2025-04-01 19:21:10|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743535280000|2025-04-01 19:21:20|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743535290000|2025-04-01 19:21:30|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743535300000|2025-04-01 19:21:40|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743535310000|2025-04-01 19:21:50|1.71|1.11|1.71|1.11|1.71|1.11|1.7|1.1|0
1743535320000|2025-04-01 19:22:00|1.7|1.1|1.7|1.1|1.71|1.11|1.7|1.1|0
1743535330000|2025-04-01 19:22:10|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743535340000|2025-04-01 19:22:20|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743535360000|2025-04-01 19:22:40|1.7|1.1|1.69|1.09|1.7|1.1|1.69|1.09|0
1743535370000|2025-04-01 19:22:50|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743535380000|2025-04-01 19:23:00|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743535400000|2025-04-01 19:23:20|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743535420000|2025-04-01 19:23:40|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743535450000|2025-04-01 19:24:10|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743535460000|2025-04-01 19:24:20|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743535470000|2025-04-01 19:24:30|1.69|1.09|1.7|1.1|1.7|1.1|1.69|1.09|0
1743535480000|2025-04-01 19:24:40|1.69|1.09|1.71|1.11|1.71|1.11|1.69|1.09|0
1743535510000|2025-04-01 19:25:10|1.7|1.1|1.72|1.12|1.72|1.12|1.7|1.1|0
1743535520000|2025-04-01 19:25:20|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743535530000|2025-04-01 19:25:30|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743535550000|2025-04-01 19:25:50|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743535560000|2025-04-01 19:26:00|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743535570000|2025-04-01 19:26:10|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743535590000|2025-04-01 19:26:30|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743535600000|2025-04-01 19:26:40|1.71|1.11|1.71|1.11|1.72|1.12|1.71|1.11|0
1743535610000|2025-04-01 19:26:50|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743535630000|2025-04-01 19:27:10|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743535640000|2025-04-01 19:27:20|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743535650000|2025-04-01 19:27:30|1.75|1.15|1.75|1.15|1.76|1.16|1.75|1.15|0
1743535660000|2025-04-01 19:27:40|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743535680000|2025-04-01 19:28:00|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743535690000|2025-04-01 19:28:10|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743535710000|2025-04-01 19:28:30|1.76|1.16|1.76|1.16|1.76|1.16|1.75|1.15|0
1743535720000|2025-04-01 19:28:40|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743535730000|2025-04-01 19:28:50|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743535740000|2025-04-01 19:29:00|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743535750000|2025-04-01 19:29:10|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743535760000|2025-04-01 19:29:20|1.77|1.17|1.77|1.17|1.77|1.17|1.76|1.16|0
1743535770000|2025-04-01 19:29:30|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743535780000|2025-04-01 19:29:40|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743535790000|2025-04-01 19:29:50|1.77|1.17|1.79|1.19|1.79|1.19|1.77|1.17|0
1743535800000|2025-04-01 19:30:00|1.8|1.2|1.8|1.2|1.8|1.2|1.8|1.2|0
1743535810000|2025-04-01 19:30:10|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743535820000|2025-04-01 19:30:20|1.8|1.2|1.8|1.2|1.8|1.2|1.8|1.2|0
1743535830000|2025-04-01 19:30:30|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743535840000|2025-04-01 19:30:40|1.8|1.2|1.81|1.21|1.81|1.21|1.8|1.2|0
1743535850000|2025-04-01 19:30:50|1.8|1.2|1.8|1.2|1.8|1.2|1.8|1.2|0
1743535860000|2025-04-01 19:31:00|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743535870000|2025-04-01 19:31:10|1.79|1.19|1.77|1.17|1.79|1.19|1.77|1.17|0
1743535880000|2025-04-01 19:31:20|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743535890000|2025-04-01 19:31:30|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743535910000|2025-04-01 19:31:50|1.76|1.16|1.75|1.15|1.76|1.16|1.74|1.14|0
1743535920000|2025-04-01 19:32:00|1.74|1.14|1.76|1.16|1.76|1.16|1.74|1.14|0
1743535940000|2025-04-01 19:32:20|1.75|1.15|1.75|1.15|1.76|1.16|1.75|1.15|0
1743535950000|2025-04-01 19:32:30|1.74|1.14|1.74|1.14|1.75|1.15|1.74|1.14|0
1743535960000|2025-04-01 19:32:40|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743535970000|2025-04-01 19:32:50|1.74|1.14|1.76|1.16|1.76|1.16|1.74|1.14|0
1743535980000|2025-04-01 19:33:00|1.77|1.17|1.76|1.16|1.77|1.17|1.75|1.15|0
1743535990000|2025-04-01 19:33:10|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743536000000|2025-04-01 19:33:20|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743536030000|2025-04-01 19:33:50|1.77|1.17|1.77|1.17|1.77|1.17|1.76|1.16|0
1743536040000|2025-04-01 19:34:00|1.76|1.16|1.76|1.16|1.77|1.17|1.76|1.16|0
1743536050000|2025-04-01 19:34:10|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743536060000|2025-04-01 19:34:20|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743536080000|2025-04-01 19:34:40|1.8|1.2|1.79|1.19|1.8|1.2|1.79|1.19|0
1743536090000|2025-04-01 19:34:50|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743536100000|2025-04-01 19:35:00|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743536110000|2025-04-01 19:35:10|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743536120000|2025-04-01 19:35:20|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743536130000|2025-04-01 19:35:30|1.78|1.18|1.78|1.18|1.78|1.18|1.77|1.17|0
1743536140000|2025-04-01 19:35:40|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743536150000|2025-04-01 19:35:50|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743536160000|2025-04-01 19:36:00|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743536190000|2025-04-01 19:36:30|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743536220000|2025-04-01 19:37:00|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743536230000|2025-04-01 19:37:10|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743536240000|2025-04-01 19:37:20|1.78|1.18|1.77|1.17|1.78|1.18|1.77|1.17|0
1743536260000|2025-04-01 19:37:40|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743536270000|2025-04-01 19:37:50|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743536280000|2025-04-01 19:38:00|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743536290000|2025-04-01 19:38:10|1.79|1.19|1.81|1.21|1.81|1.21|1.79|1.19|0
1743536300000|2025-04-01 19:38:20|1.8|1.2|1.8|1.2|1.81|1.21|1.8|1.2|0
1743536310000|2025-04-01 19:38:30|1.79|1.19|1.79|1.19|1.8|1.2|1.79|1.19|0
1743536320000|2025-04-01 19:38:40|1.8|1.2|1.8|1.2|1.8|1.2|1.8|1.2|0
1743536340000|2025-04-01 19:39:00|1.79|1.19|1.77|1.17|1.79|1.19|1.77|1.17|0
1743536350000|2025-04-01 19:39:10|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743536360000|2025-04-01 19:39:20|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743536370000|2025-04-01 19:39:30|1.81|1.21|1.81|1.21|1.81|1.21|1.81|1.21|0
1743536380000|2025-04-01 19:39:40|1.8|1.2|1.81|1.21|1.81|1.21|1.8|1.2|0
1743536390000|2025-04-01 19:39:50|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743536400000|2025-04-01 19:40:00|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743536410000|2025-04-01 19:40:10|1.79|1.19|1.76|1.16|1.79|1.19|1.76|1.16|0
1743536430000|2025-04-01 19:40:30|1.75|1.15|1.73|1.13|1.75|1.15|1.72|1.12|0
1743536450000|2025-04-01 19:40:50|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743536460000|2025-04-01 19:41:00|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743536470000|2025-04-01 19:41:10|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743536480000|2025-04-01 19:41:20|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743536520000|2025-04-01 19:42:00|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743536530000|2025-04-01 19:42:10|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743536540000|2025-04-01 19:42:20|1.74|1.14|1.73|1.13|1.74|1.14|1.72|1.12|0
1743536550000|2025-04-01 19:42:30|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743536560000|2025-04-01 19:42:40|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743536580000|2025-04-01 19:43:00|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743536590000|2025-04-01 19:43:10|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743536620000|2025-04-01 19:43:40|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743536630000|2025-04-01 19:43:50|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743536640000|2025-04-01 19:44:00|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743536650000|2025-04-01 19:44:10|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743536700000|2025-04-01 19:45:00|1.75|1.15|1.73|1.13|1.75|1.15|1.73|1.13|0
1743536710000|2025-04-01 19:45:10|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743536720000|2025-04-01 19:45:20|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743536740000|2025-04-01 19:45:40|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743536750000|2025-04-01 19:45:50|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743536770000|2025-04-01 19:46:10|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743536780000|2025-04-01 19:46:20|1.72|1.12|1.72|1.12|1.72|1.12|1.71|1.11|0
1743536800000|2025-04-01 19:46:40|1.71|1.11|1.72|1.12|1.72|1.12|1.71|1.11|0
1743536820000|2025-04-01 19:47:00|1.73|1.13|1.72|1.12|1.73|1.13|1.71|1.11|0
1743536830000|2025-04-01 19:47:10|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743536840000|2025-04-01 19:47:20|1.71|1.11|1.75|1.15|1.75|1.15|1.69|1.09|0
1743536860000|2025-04-01 19:47:40|1.74|1.14|1.74|1.14|1.75|1.15|1.74|1.14|0
1743536870000|2025-04-01 19:47:50|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743536890000|2025-04-01 19:48:10|1.75|1.15|1.74|1.14|1.75|1.15|1.74|1.14|0
1743536900000|2025-04-01 19:48:20|1.75|1.15|1.75|1.15|1.75|1.15|1.74|1.14|0
1743536910000|2025-04-01 19:48:30|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743536930000|2025-04-01 19:48:50|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743536940000|2025-04-01 19:49:00|1.75|1.15|1.75|1.15|1.75|1.15|1.74|1.14|0
1743536950000|2025-04-01 19:49:10|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743536970000|2025-04-01 19:49:30|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743536980000|2025-04-01 19:49:40|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743536990000|2025-04-01 19:49:50|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743537000000|2025-04-01 19:50:00|1.72|1.12|1.73|1.13|1.75|1.15|1.72|1.12|0
1743537010000|2025-04-01 19:50:10|1.72|1.12|1.71|1.11|1.73|1.13|1.71|1.11|0
1743537030000|2025-04-01 19:50:30|1.7|1.1|1.72|1.12|1.72|1.12|1.7|1.1|0
1743537040000|2025-04-01 19:50:40|1.71|1.11|1.72|1.12|1.72|1.12|1.71|1.11|0
1743537060000|2025-04-01 19:51:00|1.71|1.11|1.72|1.12|1.72|1.12|1.71|1.11|0
1743537070000|2025-04-01 19:51:10|1.73|1.13|1.71|1.11|1.73|1.13|1.7|1.1|0
1743537080000|2025-04-01 19:51:20|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743537090000|2025-04-01 19:51:30|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743537100000|2025-04-01 19:51:40|1.7|1.1|1.7|1.1|1.71|1.11|1.7|1.1|0
1743537110000|2025-04-01 19:51:50|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743537120000|2025-04-01 19:52:00|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743537130000|2025-04-01 19:52:10|1.72|1.12|1.72|1.12|1.72|1.12|1.71|1.11|0
1743537140000|2025-04-01 19:52:20|1.73|1.13|1.71|1.11|1.73|1.13|1.71|1.11|0
1743537150000|2025-04-01 19:52:30|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743537160000|2025-04-01 19:52:40|1.72|1.12|1.72|1.12|1.72|1.12|1.71|1.11|0
1743537170000|2025-04-01 19:52:50|1.71|1.11|1.72|1.12|1.72|1.12|1.71|1.11|0
1743537180000|2025-04-01 19:53:00|1.73|1.13|1.71|1.11|1.73|1.13|1.71|1.11|0
1743537190000|2025-04-01 19:53:10|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743537200000|2025-04-01 19:53:20|1.69|1.09|1.71|1.11|1.71|1.11|1.68|1.08|0
1743537210000|2025-04-01 19:53:30|1.7|1.1|1.69|1.09|1.7|1.1|1.69|1.09|0
1743537220000|2025-04-01 19:53:40|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743537230000|2025-04-01 19:53:50|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743537250000|2025-04-01 19:54:10|1.68|1.08|1.67|1.07|1.68|1.08|1.67|1.07|0
1743537260000|2025-04-01 19:54:20|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743537290000|2025-04-01 19:54:50|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743537300000|2025-04-01 19:55:00|1.67|1.07|1.68|1.08|1.68|1.08|1.66|1.06|0
1743537310000|2025-04-01 19:55:10|1.67|1.07|1.67|1.07|1.68|1.08|1.67|1.07|0
1743537320000|2025-04-01 19:55:20|1.68|1.08|1.66|1.06|1.69|1.09|1.66|1.06|0
1743537330000|2025-04-01 19:55:30|1.67|1.07|1.69|1.09|1.69|1.09|1.67|1.07|0
1743537350000|2025-04-01 19:55:50|1.7|1.1|1.69|1.09|1.7|1.1|1.68|1.08|0
1743537360000|2025-04-01 19:56:00|1.68|1.08|1.68|1.08|1.68|1.08|1.67|1.07|0
1743537370000|2025-04-01 19:56:10|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743537390000|2025-04-01 19:56:30|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743537400000|2025-04-01 19:56:40|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743537410000|2025-04-01 19:56:50|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743537420000|2025-04-01 19:57:00|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743537430000|2025-04-01 19:57:10|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743537440000|2025-04-01 19:57:20|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743537480000|2025-04-01 19:58:00|1.7|1.1|1.73|1.13|1.73|1.13|1.7|1.1|0
1743537510000|2025-04-01 19:58:30|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743537530000|2025-04-01 19:58:50|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743537540000|2025-04-01 19:59:00|1.72|1.12|1.74|1.14|1.74|1.14|1.72|1.12|0
1743537550000|2025-04-01 19:59:10|1.73|1.13|1.73|1.13|1.73|1.13|1.72|1.12|0
1743537560000|2025-04-01 19:59:20|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743537570000|2025-04-01 19:59:30|1.72|1.12|1.73|1.13|1.73|1.13|1.71|1.11|0
1743537580000|2025-04-01 19:59:40|1.72|1.12|1.72|1.12|1.73|1.13|1.71|1.11|0
1743537590000|2025-04-01 19:59:50|1.71|1.11|1.7|1.1|1.71|1.11|1.69|1.09|0
1743537600000|2025-04-01 20:00:00|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743537610000|2025-04-01 20:00:10|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743537620000|2025-04-01 20:00:20|1.7|1.1|1.69|1.09|1.7|1.1|1.68|1.08|0
1743537640000|2025-04-01 20:00:40|1.7|1.1|1.74|1.14|1.74|1.14|1.7|1.1|0
1743537650000|2025-04-01 20:00:50|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743537660000|2025-04-01 20:01:00|1.75|1.15|1.74|1.14|1.75|1.15|1.74|1.14|0
1743537670000|2025-04-01 20:01:10|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743537680000|2025-04-01 20:01:20|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743537690000|2025-04-01 20:01:30|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743537700000|2025-04-01 20:01:40|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743537710000|2025-04-01 20:01:50|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743537720000|2025-04-01 20:02:00|1.72|1.12|1.72|1.12|1.73|1.13|1.72|1.12|0
1743537730000|2025-04-01 20:02:10|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743537740000|2025-04-01 20:02:20|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743537750000|2025-04-01 20:02:30|1.71|1.11|1.73|1.13|1.73|1.13|1.71|1.11|0
1743537760000|2025-04-01 20:02:40|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743537780000|2025-04-01 20:03:00|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743537790000|2025-04-01 20:03:10|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743537800000|2025-04-01 20:03:20|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743537810000|2025-04-01 20:03:30|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743537820000|2025-04-01 20:03:40|1.71|1.11|1.71|1.11|1.72|1.12|1.71|1.11|0
1743537830000|2025-04-01 20:03:50|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743537840000|2025-04-01 20:04:00|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743537870000|2025-04-01 20:04:30|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743537890000|2025-04-01 20:04:50|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743537920000|2025-04-01 20:05:20|1.71|1.11|1.73|1.13|1.73|1.13|1.71|1.11|0
1743537930000|2025-04-01 20:05:30|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743537990000|2025-04-01 20:06:30|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743538020000|2025-04-01 20:07:00|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743538030000|2025-04-01 20:07:10|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743538040000|2025-04-01 20:07:20|1.7|1.1|1.7|1.1|1.71|1.11|1.7|1.1|0
1743538050000|2025-04-01 20:07:30|1.71|1.11|1.71|1.11|1.71|1.11|1.7|1.1|0
1743538060000|2025-04-01 20:07:40|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743538070000|2025-04-01 20:07:50|1.71|1.11|1.71|1.11|1.71|1.11|1.7|1.1|0
1743538090000|2025-04-01 20:08:10|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743538100000|2025-04-01 20:08:20|1.72|1.12|1.72|1.12|1.72|1.12|1.71|1.11|0
1743538110000|2025-04-01 20:08:30|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743538200000|2025-04-01 20:10:00|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743538210000|2025-04-01 20:10:10|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743538230000|2025-04-01 20:10:30|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743538250000|2025-04-01 20:10:50|1.67|1.07|1.68|1.08|1.68|1.08|1.67|1.07|0
1743538280000|2025-04-01 20:11:20|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743538320000|2025-04-01 20:12:00|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743538380000|2025-04-01 20:13:00|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743538480000|2025-04-01 20:14:40|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743538500000|2025-04-01 20:15:00|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743538550000|2025-04-01 20:15:50|1.7|1.1|1.71|1.11|1.71|1.11|1.68|1.08|0
1743538570000|2025-04-01 20:16:10|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743538600000|2025-04-01 20:16:40|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743538630000|2025-04-01 20:17:10|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743538640000|2025-04-01 20:17:20|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743538680000|2025-04-01 20:18:00|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743538690000|2025-04-01 20:18:10|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743538700000|2025-04-01 20:18:20|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743538740000|2025-04-01 20:19:00|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743538750000|2025-04-01 20:19:10|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743538760000|2025-04-01 20:19:20|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743538770000|2025-04-01 20:19:30|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743538820000|2025-04-01 20:20:20|1.72|1.12|1.72|1.12|1.73|1.13|1.72|1.12|0
1743538830000|2025-04-01 20:20:30|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743538940000|2025-04-01 20:22:20|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743538970000|2025-04-01 20:22:50|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743538980000|2025-04-01 20:23:00|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743539000000|2025-04-01 20:23:20|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743539020000|2025-04-01 20:23:40|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743539040000|2025-04-01 20:24:00|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743539100000|2025-04-01 20:25:00|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743539110000|2025-04-01 20:25:10|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743539120000|2025-04-01 20:25:20|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743539160000|2025-04-01 20:26:00|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743539230000|2025-04-01 20:27:10|1.73|1.13|1.73|1.13|1.74|1.14|1.73|1.13|0
1743539240000|2025-04-01 20:27:20|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743539260000|2025-04-01 20:27:40|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743539290000|2025-04-01 20:28:10|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743539300000|2025-04-01 20:28:20|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743539310000|2025-04-01 20:28:30|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743539320000|2025-04-01 20:28:40|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743539380000|2025-04-01 20:29:40|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743539390000|2025-04-01 20:29:50|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743539410000|2025-04-01 20:30:10|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743539430000|2025-04-01 20:30:30|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743539440000|2025-04-01 20:30:40|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743539450000|2025-04-01 20:30:50|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743539570000|2025-04-01 20:32:50|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743539590000|2025-04-01 20:33:10|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743539600000|2025-04-01 20:33:20|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743539620000|2025-04-01 20:33:40|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743539670000|2025-04-01 20:34:30|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743539680000|2025-04-01 20:34:40|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743539760000|2025-04-01 20:36:00|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743539800000|2025-04-01 20:36:40|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743539980000|2025-04-01 20:39:40|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743540100000|2025-04-01 20:41:40|1.73|1.13|1.73|1.13|1.74|1.14|1.73|1.13|0
1743540110000|2025-04-01 20:41:50|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743540120000|2025-04-01 20:42:00|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743540160000|2025-04-01 20:42:40|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743540170000|2025-04-01 20:42:50|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743540180000|2025-04-01 20:43:00|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743540300000|2025-04-01 20:45:00|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743540310000|2025-04-01 20:45:10|1.73|1.13|1.73|1.13|1.74|1.14|1.73|1.13|0
1743540370000|2025-04-01 20:46:10|1.71|1.11|1.71|1.11|1.72|1.12|1.71|1.11|0
1743540380000|2025-04-01 20:46:20|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743540390000|2025-04-01 20:46:30|1.71|1.11|1.72|1.12|1.72|1.12|1.71|1.11|0
1743540400000|2025-04-01 20:46:40|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743540430000|2025-04-01 20:47:10|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743540440000|2025-04-01 20:47:20|1.73|1.13|1.72|1.12|1.73|1.13|1.72|1.12|0
1743540450000|2025-04-01 20:47:30|1.71|1.11|1.71|1.11|1.72|1.12|1.71|1.11|0
1743540460000|2025-04-01 20:47:40|1.7|1.1|1.69|1.09|1.7|1.1|1.68|1.08|0
1743540470000|2025-04-01 20:47:50|1.66|1.06|1.68|1.08|1.69|1.09|1.66|1.06|0
1743540480000|2025-04-01 20:48:00|1.69|1.09|1.67|1.07|1.69|1.09|1.67|1.07|0
1743540490000|2025-04-01 20:48:10|1.68|1.08|1.66|1.06|1.68|1.08|1.66|1.06|0
1743540500000|2025-04-01 20:48:20|1.68|1.08|1.68|1.08|1.68|1.08|1.67|1.07|0
1743540510000|2025-04-01 20:48:30|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743540520000|2025-04-01 20:48:40|1.66|1.06|1.67|1.07|1.67|1.07|1.66|1.06|0
1743540530000|2025-04-01 20:48:50|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743540550000|2025-04-01 20:49:10|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743540560000|2025-04-01 20:49:20|1.68|1.08|1.68|1.08|1.68|1.08|1.67|1.07|0
1743540580000|2025-04-01 20:49:40|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743540590000|2025-04-01 20:49:50|1.72|1.12|1.72|1.12|1.72|1.12|1.71|1.11|0
1743540600000|2025-04-01 20:50:00|1.71|1.11|1.71|1.11|1.72|1.12|1.71|1.11|0
1743540610000|2025-04-01 20:50:10|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743540620000|2025-04-01 20:50:20|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743540630000|2025-04-01 20:50:30|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743540650000|2025-04-01 20:50:50|1.71|1.11|1.71|1.11|1.71|1.11|1.7|1.1|0
1743540680000|2025-04-01 20:51:20|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743540700000|2025-04-01 20:51:40|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743540720000|2025-04-01 20:52:00|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743540730000|2025-04-01 20:52:10|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743540740000|2025-04-01 20:52:20|1.68|1.08|1.68|1.08|1.71|1.11|1.68|1.08|0
1743540750000|2025-04-01 20:52:30|1.69|1.09|1.69|1.09|1.71|1.11|1.69|1.09|0
1743540760000|2025-04-01 20:52:40|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743540770000|2025-04-01 20:52:50|1.7|1.1|1.68|1.08|1.7|1.1|1.68|1.08|0
1743540780000|2025-04-01 20:53:00|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743540810000|2025-04-01 20:53:30|1.68|1.08|1.67|1.07|1.68|1.08|1.67|1.07|0
1743540820000|2025-04-01 20:53:40|1.68|1.08|1.67|1.07|1.68|1.08|1.67|1.07|0
1743540830000|2025-04-01 20:53:50|1.68|1.08|1.68|1.08|1.68|1.08|1.67|1.07|0
1743540840000|2025-04-01 20:54:00|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743540850000|2025-04-01 20:54:10|1.68|1.08|1.66|1.06|1.68|1.08|1.66|1.06|0
1743540860000|2025-04-01 20:54:20|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743540870000|2025-04-01 20:54:30|1.67|1.07|1.67|1.07|1.67|1.07|1.66|1.06|0
1743540880000|2025-04-01 20:54:40|1.66|1.06|1.66|1.06|1.66|1.06|1.65|1.05|0
1743540890000|2025-04-01 20:54:50|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743540900000|2025-04-01 20:55:00|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1743540910000|2025-04-01 20:55:10|1.86|0.86|1.87|0.87|1.87|0.87|1.86|0.86|0
1743540930000|2025-04-01 20:55:30|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1743540940000|2025-04-01 20:55:40|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1743540960000|2025-04-01 20:56:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1743541070000|2025-04-01 20:57:50|1.88|0.88|1.88|0.88|1.88|0.88|1.88|0.88|0
1743541080000|2025-04-01 20:58:00|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1743541170000|2025-04-01 20:59:30|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1743541180000|2025-04-01 20:59:40|1.87|0.87|1.86|0.86|1.87|0.87|1.86|0.86|0
1743541190000|2025-04-01 20:59:50|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1743541270000|2025-04-01 21:01:10|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1743541280000|2025-04-01 21:01:20|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1743541300000|2025-04-01 21:01:40|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1743541310000|2025-04-01 21:01:50|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1743541330000|2025-04-01 21:02:10|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1743541400000|2025-04-01 21:03:20|1.87|0.87|1.87|0.87|1.87|0.87|1.87|0.87|0
1743541430000|2025-04-01 21:03:50|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1743542570000|2025-04-01 21:22:50|1.85|0.85|1.85|0.85|1.86|0.86|1.85|0.85|0
1743542620000|2025-04-01 21:23:40|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1743542770000|2025-04-01 21:26:10|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1743542910000|2025-04-01 21:28:30|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1743542940000|2025-04-01 21:29:00|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1743543240000|2025-04-01 21:34:00|1.86|0.86|1.86|0.86|1.86|0.86|1.86|0.86|0
1743543500000|2025-04-01 21:38:20|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1743543580000|2025-04-01 21:39:40|1.86|0.86|1.85|0.85|1.86|0.86|1.85|0.85|0
1743543940000|2025-04-01 21:45:40|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1743543960000|2025-04-01 21:46:00|1.85|0.85|1.85|0.85|1.85|0.85|1.85|0.85|0
1743544270000|2025-04-01 21:51:10|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1743544750000|2025-04-01 21:59:10|1.85|0.85|1.85|0.85|1.85|0.85|1.84|0.84|0
1743544850000|2025-04-01 22:00:50|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1743544890000|2025-04-01 22:01:30|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743545100000|2025-04-01 22:05:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743545110000|2025-04-01 22:05:10|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743545120000|2025-04-01 22:05:20|1.82|0.82|1.82|0.82|1.83|0.83|1.82|0.82|0
1743545200000|2025-04-01 22:06:40|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743545270000|2025-04-01 22:07:50|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1743545380000|2025-04-01 22:09:40|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743545390000|2025-04-01 22:09:50|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1743545400000|2025-04-01 22:10:00|1.8|0.8|1.79|0.79|1.8|0.8|1.79|0.79|0
1743545410000|2025-04-01 22:10:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1743545420000|2025-04-01 22:10:20|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743545450000|2025-04-01 22:10:50|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1743545460000|2025-04-01 22:11:00|1.74|0.74|1.72|0.72|1.74|0.74|1.72|0.72|0
1743545470000|2025-04-01 22:11:10|1.73|0.73|1.74|0.74|1.74|0.74|1.73|0.73|0
1743545490000|2025-04-01 22:11:30|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1743545500000|2025-04-01 22:11:40|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1743545510000|2025-04-01 22:11:50|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743545520000|2025-04-01 22:12:00|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1743545540000|2025-04-01 22:12:20|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743545550000|2025-04-01 22:12:30|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1743545560000|2025-04-01 22:12:40|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1743545620000|2025-04-01 22:13:40|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743545640000|2025-04-01 22:14:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743545650000|2025-04-01 22:14:10|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1743545660000|2025-04-01 22:14:20|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743545670000|2025-04-01 22:14:30|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743545720000|2025-04-01 22:15:20|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1743545730000|2025-04-01 22:15:30|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1743545770000|2025-04-01 22:16:10|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743545780000|2025-04-01 22:16:20|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1743545830000|2025-04-01 22:17:10|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1743545850000|2025-04-01 22:17:30|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743545870000|2025-04-01 22:17:50|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743545900000|2025-04-01 22:18:20|1.75|0.75|1.75|0.75|1.76|0.76|1.75|0.75|0
1743545920000|2025-04-01 22:18:40|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1743545930000|2025-04-01 22:18:50|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1743545940000|2025-04-01 22:19:00|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1743545950000|2025-04-01 22:19:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1743546030000|2025-04-01 22:20:30|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1743546050000|2025-04-01 22:20:50|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743546080000|2025-04-01 22:21:20|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1743546150000|2025-04-01 22:22:30|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1743546200000|2025-04-01 22:23:20|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743546230000|2025-04-01 22:23:50|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1743546250000|2025-04-01 22:24:10|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1743546260000|2025-04-01 22:24:20|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1743546280000|2025-04-01 22:24:40|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1743546290000|2025-04-01 22:24:50|1.75|0.75|1.74|0.74|1.75|0.75|1.74|0.74|0
1743546340000|2025-04-01 22:25:40|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1743546350000|2025-04-01 22:25:50|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1743546380000|2025-04-01 22:26:20|1.73|0.73|1.73|0.73|1.73|0.73|1.73|0.73|0
1743546400000|2025-04-01 22:26:40|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1743546410000|2025-04-01 22:26:50|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1743546480000|2025-04-01 22:28:00|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1743546600000|2025-04-01 22:30:00|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743546610000|2025-04-01 22:30:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1743546620000|2025-04-01 22:30:20|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743546640000|2025-04-01 22:30:40|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1743546650000|2025-04-01 22:30:50|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743546660000|2025-04-01 22:31:00|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1743546670000|2025-04-01 22:31:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1743546750000|2025-04-01 22:32:30|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1743546770000|2025-04-01 22:32:50|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1743546780000|2025-04-01 22:33:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1743546810000|2025-04-01 22:33:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1743546820000|2025-04-01 22:33:40|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1743546900000|2025-04-01 22:35:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1743546910000|2025-04-01 22:35:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1743546920000|2025-04-01 22:35:20|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1743546930000|2025-04-01 22:35:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1743546950000|2025-04-01 22:35:50|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743546960000|2025-04-01 22:36:00|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1743546990000|2025-04-01 22:36:30|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1743547000000|2025-04-01 22:36:40|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1743547040000|2025-04-01 22:37:20|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1743547070000|2025-04-01 22:37:50|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1743547080000|2025-04-01 22:38:00|1.76|0.76|1.76|0.76|1.76|0.76|1.75|0.75|0
1743547100000|2025-04-01 22:38:20|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743547130000|2025-04-01 22:38:50|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1743547170000|2025-04-01 22:39:30|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743547180000|2025-04-01 22:39:40|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1743547200000|2025-04-01 22:40:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743547220000|2025-04-01 22:40:20|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743547260000|2025-04-01 22:41:00|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1743547370000|2025-04-01 22:42:50|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743547590000|2025-04-01 22:46:30|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743547640000|2025-04-01 22:47:20|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743547650000|2025-04-01 22:47:30|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1743547660000|2025-04-01 22:47:40|1.76|0.76|1.76|0.76|1.77|0.77|1.76|0.76|0
1743547710000|2025-04-01 22:48:30|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743547800000|2025-04-01 22:50:00|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743547810000|2025-04-01 22:50:10|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1743547840000|2025-04-01 22:50:40|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743547870000|2025-04-01 22:51:10|1.76|0.76|1.76|0.76|1.77|0.77|1.76|0.76|0
1743547880000|2025-04-01 22:51:20|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743547980000|2025-04-01 22:53:00|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1743548260000|2025-04-01 22:57:40|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743548280000|2025-04-01 22:58:00|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1743548310000|2025-04-01 22:58:30|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743548400000|2025-04-01 23:00:00|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1743548420000|2025-04-01 23:00:20|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1743548430000|2025-04-01 23:00:30|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1743548440000|2025-04-01 23:00:40|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1743548450000|2025-04-01 23:00:50|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1743548460000|2025-04-01 23:01:00|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1743548470000|2025-04-01 23:01:10|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1743548580000|2025-04-01 23:03:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1743548590000|2025-04-01 23:03:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1743548600000|2025-04-01 23:03:20|1.79|0.79|1.78|0.78|1.79|0.79|1.78|0.78|0
1743548630000|2025-04-01 23:03:50|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1743548650000|2025-04-01 23:04:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1743548900000|2025-04-01 23:08:20|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1743548910000|2025-04-01 23:08:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1743549060000|2025-04-01 23:11:00|1.79|0.79|1.79|0.79|1.79|0.79|1.79|0.79|0
1743549080000|2025-04-01 23:11:20|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1743549100000|2025-04-01 23:11:40|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1743549110000|2025-04-01 23:11:50|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1743549120000|2025-04-01 23:12:00|1.79|0.79|1.79|0.79|1.79|0.79|1.78|0.78|0
1743549130000|2025-04-01 23:12:10|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1743549250000|2025-04-01 23:14:10|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743549260000|2025-04-01 23:14:20|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1743549270000|2025-04-01 23:14:30|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1743549280000|2025-04-01 23:14:40|1.78|0.78|1.78|0.78|1.78|0.78|1.77|0.77|0
1743549290000|2025-04-01 23:14:50|1.77|0.77|1.78|0.78|1.78|0.78|1.77|0.77|0
1743549300000|2025-04-01 23:15:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743549360000|2025-04-01 23:16:00|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743549370000|2025-04-01 23:16:10|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743549400000|2025-04-01 23:16:40|1.76|0.76|1.77|0.77|1.77|0.77|1.76|0.76|0
1743549410000|2025-04-01 23:16:50|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743549420000|2025-04-01 23:17:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743549430000|2025-04-01 23:17:10|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743549450000|2025-04-01 23:17:30|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743549520000|2025-04-01 23:18:40|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743549590000|2025-04-01 23:19:50|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743549600000|2025-04-01 23:20:00|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743549730000|2025-04-01 23:22:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1743549740000|2025-04-01 23:22:20|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743549790000|2025-04-01 23:23:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1743549800000|2025-04-01 23:23:20|1.76|0.76|1.76|0.76|1.76|0.76|1.75|0.75|0
1743549990000|2025-04-01 23:26:30|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743550000000|2025-04-01 23:26:40|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743550030000|2025-04-01 23:27:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1743550260000|2025-04-01 23:31:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1743550370000|2025-04-01 23:32:50|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1743550410000|2025-04-01 23:33:30|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1743550440000|2025-04-01 23:34:00|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1743550450000|2025-04-01 23:34:10|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1743550550000|2025-04-01 23:35:50|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1743550560000|2025-04-01 23:36:00|1.74|0.74|1.74|0.74|1.74|0.74|1.74|0.74|0
1743550580000|2025-04-01 23:36:20|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1743550870000|2025-04-01 23:41:10|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743550880000|2025-04-01 23:41:20|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1743550890000|2025-04-01 23:41:30|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1743550900000|2025-04-01 23:41:40|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1743550950000|2025-04-01 23:42:30|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1743551030000|2025-04-01 23:43:50|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743551040000|2025-04-01 23:44:00|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1743551190000|2025-04-01 23:46:30|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1743551310000|2025-04-01 23:48:30|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743551400000|2025-04-01 23:50:00|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743551420000|2025-04-01 23:50:20|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743551470000|2025-04-01 23:51:10|1.77|0.77|1.76|0.76|1.77|0.77|1.76|0.76|0
1743551500000|2025-04-01 23:51:40|1.77|0.77|1.77|0.77|1.77|0.77|1.77|0.77|0
1743551530000|2025-04-01 23:52:10|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743551650000|2025-04-01 23:54:10|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1743551740000|2025-04-01 23:55:40|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743551780000|2025-04-01 23:56:20|1.75|0.75|1.75|0.75|1.75|0.75|1.75|0.75|0
1743551790000|2025-04-01 23:56:30|1.76|0.76|1.76|0.76|1.76|0.76|1.75|0.75|0
1743551800000|2025-04-01 23:56:40|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1743551810000|2025-04-01 23:56:50|1.75|0.75|1.75|0.75|1.76|0.76|1.75|0.75|0
1743551820000|2025-04-01 23:57:00|1.76|0.76|1.76|0.76|1.76|0.76|1.76|0.76|0
1743551840000|2025-04-01 23:57:20|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1743552000000|2025-04-02 00:00:00|1.77|0.77|1.77|0.77|1.78|0.78|1.77|0.77|0
1743552010000|2025-04-02 00:00:10|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1743552040000|2025-04-02 00:00:40|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1743552060000|2025-04-02 00:01:00|1.78|0.78|1.77|0.77|1.78|0.78|1.77|0.77|0
1743552090000|2025-04-02 00:01:30|1.78|0.78|1.78|0.78|1.78|0.78|1.78|0.78|0
1743552110000|2025-04-02 00:01:50|1.79|0.79|1.8|0.8|1.8|0.8|1.79|0.79|0
1743552130000|2025-04-02 00:02:10|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743552140000|2025-04-02 00:02:20|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743552160000|2025-04-02 00:02:40|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743552200000|2025-04-02 00:03:20|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1743552240000|2025-04-02 00:04:00|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743552250000|2025-04-02 00:04:10|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1743552260000|2025-04-02 00:04:20|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1743552300000|2025-04-02 00:05:00|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743552310000|2025-04-02 00:05:10|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1743552340000|2025-04-02 00:05:40|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1743552350000|2025-04-02 00:05:50|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1743552380000|2025-04-02 00:06:20|1.81|0.81|1.81|0.81|1.81|0.81|1.8|0.8|0
1743552390000|2025-04-02 00:06:30|1.8|0.8|1.8|0.8|1.8|0.8|1.8|0.8|0
1743552400000|2025-04-02 00:06:40|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743552410000|2025-04-02 00:06:50|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1743552420000|2025-04-02 00:07:00|1.8|0.8|1.8|0.8|1.81|0.81|1.8|0.8|0
1743552430000|2025-04-02 00:07:10|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743552440000|2025-04-02 00:07:20|1.8|0.8|1.81|0.81|1.81|0.81|1.8|0.8|0
1743552450000|2025-04-02 00:07:30|1.8|0.8|1.8|0.8|1.81|0.81|1.8|0.8|0
1743552460000|2025-04-02 00:07:40|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743552480000|2025-04-02 00:08:00|1.82|0.82|1.83|0.83|1.83|0.83|1.82|0.82|0
1743552510000|2025-04-02 00:08:30|1.82|0.82|1.83|0.83|1.83|0.83|1.82|0.82|0
1743552520000|2025-04-02 00:08:40|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743552530000|2025-04-02 00:08:50|1.81|0.81|1.81|0.81|1.81|0.81|1.81|0.81|0
1743552540000|2025-04-02 00:09:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743552620000|2025-04-02 00:10:20|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743552630000|2025-04-02 00:10:30|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743552670000|2025-04-02 00:11:10|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743552690000|2025-04-02 00:11:30|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743552700000|2025-04-02 00:11:40|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743552720000|2025-04-02 00:12:00|1.82|0.82|1.82|0.82|1.83|0.83|1.82|0.82|0
1743552770000|2025-04-02 00:12:50|1.83|0.83|1.83|0.83|1.83|0.83|1.82|0.82|0
1743552790000|2025-04-02 00:13:10|1.84|0.84|1.84|0.84|1.84|0.84|1.84|0.84|0
1743552800000|2025-04-02 00:13:20|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743552810000|2025-04-02 00:13:30|1.84|0.84|1.83|0.83|1.84|0.84|1.83|0.83|0
1743552840000|2025-04-02 00:14:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743552890000|2025-04-02 00:14:50|1.83|0.83|1.83|0.83|1.83|0.83|1.83|0.83|0
1743552900000|2025-04-02 00:15:00|1.82|0.82|1.82|0.82|1.82|0.82|1.82|0.82|0
1743552930000|2025-04-02 00:15:30|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743552940000|2025-04-02 00:15:40|1.74|1.14|1.75|1.15|1.75|1.15|1.74|1.14|0
1743552950000|2025-04-02 00:15:50|1.74|1.14|1.75|1.15|1.75|1.15|1.73|1.13|0
1743552960000|2025-04-02 00:16:00|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743552970000|2025-04-02 00:16:10|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743552980000|2025-04-02 00:16:20|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743552990000|2025-04-02 00:16:30|1.71|1.11|1.71|1.11|1.72|1.12|1.71|1.11|0
1743553020000|2025-04-02 00:17:00|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743553030000|2025-04-02 00:17:10|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743553060000|2025-04-02 00:17:40|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743553080000|2025-04-02 00:18:00|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743553090000|2025-04-02 00:18:10|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743553100000|2025-04-02 00:18:20|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743553110000|2025-04-02 00:18:30|1.71|1.11|1.73|1.13|1.73|1.13|1.71|1.11|0
1743553230000|2025-04-02 00:20:30|1.74|1.14|1.74|1.14|1.74|1.14|1.73|1.13|0
1743553260000|2025-04-02 00:21:00|1.75|1.15|1.76|1.16|1.76|1.16|1.74|1.14|0
1743553270000|2025-04-02 00:21:10|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743553290000|2025-04-02 00:21:30|1.77|1.17|1.77|1.17|1.77|1.17|1.76|1.16|0
1743553300000|2025-04-02 00:21:40|1.76|1.16|1.78|1.18|1.78|1.18|1.76|1.16|0
1743553310000|2025-04-02 00:21:50|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743553320000|2025-04-02 00:22:00|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743553330000|2025-04-02 00:22:10|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743553340000|2025-04-02 00:22:20|1.77|1.17|1.8|1.2|1.8|1.2|1.77|1.17|0
1743553370000|2025-04-02 00:22:50|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743553470000|2025-04-02 00:24:30|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743553500000|2025-04-02 00:25:00|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743553510000|2025-04-02 00:25:10|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743553530000|2025-04-02 00:25:30|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743553540000|2025-04-02 00:25:40|1.79|1.19|1.8|1.2|1.8|1.2|1.79|1.19|0
1743553550000|2025-04-02 00:25:50|1.81|1.21|1.78|1.18|1.81|1.21|1.78|1.18|0
1743553560000|2025-04-02 00:26:00|1.79|1.19|1.81|1.21|1.81|1.21|1.78|1.18|0
1743553570000|2025-04-02 00:26:10|1.8|1.2|1.8|1.2|1.81|1.21|1.8|1.2|0
1743553580000|2025-04-02 00:26:20|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743553600000|2025-04-02 00:26:40|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743553630000|2025-04-02 00:27:10|1.77|1.17|1.77|1.17|1.78|1.18|1.77|1.17|0
1743553640000|2025-04-02 00:27:20|1.78|1.18|1.77|1.17|1.78|1.18|1.77|1.17|0
1743553650000|2025-04-02 00:27:30|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743553730000|2025-04-02 00:28:50|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743553740000|2025-04-02 00:29:00|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743553750000|2025-04-02 00:29:10|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743553760000|2025-04-02 00:29:20|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743553800000|2025-04-02 00:30:00|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743553820000|2025-04-02 00:30:20|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743553860000|2025-04-02 00:31:00|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743553870000|2025-04-02 00:31:10|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743553900000|2025-04-02 00:31:40|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743553930000|2025-04-02 00:32:10|1.77|1.17|1.77|1.17|1.78|1.18|1.77|1.17|0
1743553940000|2025-04-02 00:32:20|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743553960000|2025-04-02 00:32:40|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743553970000|2025-04-02 00:32:50|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743553980000|2025-04-02 00:33:00|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743553990000|2025-04-02 00:33:10|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743554000000|2025-04-02 00:33:20|1.78|1.18|1.78|1.18|1.78|1.18|1.77|1.17|0
1743554010000|2025-04-02 00:33:30|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743554020000|2025-04-02 00:33:40|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743554030000|2025-04-02 00:33:50|1.78|1.18|1.77|1.17|1.78|1.18|1.77|1.17|0
1743554040000|2025-04-02 00:34:00|1.78|1.18|1.77|1.17|1.78|1.18|1.77|1.17|0
1743554050000|2025-04-02 00:34:10|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743554060000|2025-04-02 00:34:20|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743554070000|2025-04-02 00:34:30|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743554130000|2025-04-02 00:35:30|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743554150000|2025-04-02 00:35:50|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743554180000|2025-04-02 00:36:20|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743554200000|2025-04-02 00:36:40|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743554210000|2025-04-02 00:36:50|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743554230000|2025-04-02 00:37:10|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743554250000|2025-04-02 00:37:30|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743554260000|2025-04-02 00:37:40|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743554280000|2025-04-02 00:38:00|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743554340000|2025-04-02 00:39:00|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743554360000|2025-04-02 00:39:20|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743554380000|2025-04-02 00:39:40|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743554400000|2025-04-02 00:40:00|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743554410000|2025-04-02 00:40:10|1.78|1.18|1.79|1.19|1.79|1.19|1.77|1.17|0
1743554420000|2025-04-02 00:40:20|1.8|1.2|1.78|1.18|1.8|1.2|1.78|1.18|0
1743554470000|2025-04-02 00:41:10|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743554480000|2025-04-02 00:41:20|1.78|1.18|1.77|1.17|1.78|1.18|1.77|1.17|0
1743554530000|2025-04-02 00:42:10|1.76|1.16|1.78|1.18|1.78|1.18|1.76|1.16|0
1743554590000|2025-04-02 00:43:10|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743554600000|2025-04-02 00:43:20|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743554610000|2025-04-02 00:43:30|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743554630000|2025-04-02 00:43:50|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743554640000|2025-04-02 00:44:00|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743554670000|2025-04-02 00:44:30|1.74|1.14|1.76|1.16|1.76|1.16|1.74|1.14|0
1743554740000|2025-04-02 00:45:40|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743554750000|2025-04-02 00:45:50|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743554770000|2025-04-02 00:46:10|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743554780000|2025-04-02 00:46:20|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743554810000|2025-04-02 00:46:50|1.8|1.2|1.8|1.2|1.8|1.2|1.8|1.2|0
1743554820000|2025-04-02 00:47:00|1.81|1.21|1.78|1.18|1.81|1.21|1.78|1.18|0
1743554910000|2025-04-02 00:48:30|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743554930000|2025-04-02 00:48:50|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743554940000|2025-04-02 00:49:00|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743554950000|2025-04-02 00:49:10|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743555040000|2025-04-02 00:50:40|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743555060000|2025-04-02 00:51:00|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743555070000|2025-04-02 00:51:10|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743555080000|2025-04-02 00:51:20|1.77|1.17|1.77|1.17|1.77|1.17|1.76|1.16|0
1743555090000|2025-04-02 00:51:30|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743555100000|2025-04-02 00:51:40|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743555110000|2025-04-02 00:51:50|1.78|1.18|1.8|1.2|1.8|1.2|1.78|1.18|0
1743555130000|2025-04-02 00:52:10|1.81|1.21|1.79|1.19|1.81|1.21|1.78|1.18|0
1743555140000|2025-04-02 00:52:20|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743555180000|2025-04-02 00:53:00|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743555190000|2025-04-02 00:53:10|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743555200000|2025-04-02 00:53:20|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743555210000|2025-04-02 00:53:30|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743555260000|2025-04-02 00:54:20|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743555320000|2025-04-02 00:55:20|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743555350000|2025-04-02 00:55:50|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743555440000|2025-04-02 00:57:20|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743555510000|2025-04-02 00:58:30|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743555530000|2025-04-02 00:58:50|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743555540000|2025-04-02 00:59:00|1.78|1.18|1.77|1.17|1.78|1.18|1.77|1.17|0
1743555550000|2025-04-02 00:59:10|1.78|1.18|1.77|1.17|1.78|1.18|1.77|1.17|0
1743555560000|2025-04-02 00:59:20|1.78|1.18|1.77|1.17|1.78|1.18|1.77|1.17|0
1743555570000|2025-04-02 00:59:30|1.78|1.18|1.78|1.18|1.78|1.18|1.77|1.17|0
1743555580000|2025-04-02 00:59:40|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743555600000|2025-04-02 01:00:00|1.78|1.18|1.78|1.18|1.78|1.18|1.77|1.17|0
1743555630000|2025-04-02 01:00:30|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743555640000|2025-04-02 01:00:40|1.78|1.18|1.77|1.17|1.78|1.18|1.77|1.17|0
1743555650000|2025-04-02 01:00:50|1.78|1.18|1.78|1.18|1.78|1.18|1.77|1.17|0
1743555700000|2025-04-02 01:01:40|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743555710000|2025-04-02 01:01:50|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743555770000|2025-04-02 01:02:50|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743555800000|2025-04-02 01:03:20|1.77|1.17|1.77|1.17|1.78|1.18|1.77|1.17|0
1743555810000|2025-04-02 01:03:30|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743555860000|2025-04-02 01:04:20|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743555870000|2025-04-02 01:04:30|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743556000000|2025-04-02 01:06:40|1.77|1.17|1.77|1.17|1.78|1.18|1.77|1.17|0
1743556020000|2025-04-02 01:07:00|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743556070000|2025-04-02 01:07:50|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743556080000|2025-04-02 01:08:00|1.78|1.18|1.77|1.17|1.78|1.18|1.77|1.17|0
1743556090000|2025-04-02 01:08:10|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743556100000|2025-04-02 01:08:20|1.79|1.19|1.79|1.19|1.79|1.19|1.78|1.18|0
1743556130000|2025-04-02 01:08:50|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743556160000|2025-04-02 01:09:20|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743556180000|2025-04-02 01:09:40|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743556220000|2025-04-02 01:10:20|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743556260000|2025-04-02 01:11:00|1.78|1.18|1.77|1.17|1.78|1.18|1.77|1.17|0
1743556270000|2025-04-02 01:11:10|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743556280000|2025-04-02 01:11:20|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743556290000|2025-04-02 01:11:30|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743556310000|2025-04-02 01:11:50|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743556390000|2025-04-02 01:13:10|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743556410000|2025-04-02 01:13:30|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743556430000|2025-04-02 01:13:50|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743556450000|2025-04-02 01:14:10|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743556550000|2025-04-02 01:15:50|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743556580000|2025-04-02 01:16:20|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743556600000|2025-04-02 01:16:40|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743556640000|2025-04-02 01:17:20|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743556660000|2025-04-02 01:17:40|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743556680000|2025-04-02 01:18:00|1.76|1.16|1.76|1.16|1.76|1.16|1.75|1.15|0
1743556690000|2025-04-02 01:18:10|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743556700000|2025-04-02 01:18:20|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743556720000|2025-04-02 01:18:40|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743556860000|2025-04-02 01:21:00|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743556870000|2025-04-02 01:21:10|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743556880000|2025-04-02 01:21:20|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743556920000|2025-04-02 01:22:00|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743556960000|2025-04-02 01:22:40|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743556990000|2025-04-02 01:23:10|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743557050000|2025-04-02 01:24:10|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743557100000|2025-04-02 01:25:00|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743557250000|2025-04-02 01:27:30|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743557290000|2025-04-02 01:28:10|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743557340000|2025-04-02 01:29:00|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743557370000|2025-04-02 01:29:30|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743557390000|2025-04-02 01:29:50|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743557410000|2025-04-02 01:30:10|1.77|1.17|1.77|1.17|1.77|1.17|1.76|1.16|0
1743557420000|2025-04-02 01:30:20|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743557430000|2025-04-02 01:30:30|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743557500000|2025-04-02 01:31:40|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743557520000|2025-04-02 01:32:00|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743557570000|2025-04-02 01:32:50|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743557670000|2025-04-02 01:34:30|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743557720000|2025-04-02 01:35:20|1.74|1.14|1.75|1.15|1.75|1.15|1.74|1.14|0
1743557740000|2025-04-02 01:35:40|1.74|1.14|1.75|1.15|1.75|1.15|1.74|1.14|0
1743557750000|2025-04-02 01:35:50|1.76|1.16|1.77|1.17|1.77|1.17|1.76|1.16|0
1743557760000|2025-04-02 01:36:00|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743557770000|2025-04-02 01:36:10|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743557970000|2025-04-02 01:39:30|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743557990000|2025-04-02 01:39:50|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743558040000|2025-04-02 01:40:40|1.8|1.2|1.81|1.21|1.81|1.21|1.8|1.2|0
1743558050000|2025-04-02 01:40:50|1.76|1.16|1.76|1.16|1.81|1.21|1.76|1.16|0
1743558080000|2025-04-02 01:41:20|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743558120000|2025-04-02 01:42:00|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743558130000|2025-04-02 01:42:10|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743558140000|2025-04-02 01:42:20|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743558150000|2025-04-02 01:42:30|1.76|1.16|1.76|1.16|1.76|1.16|1.75|1.15|0
1743558180000|2025-04-02 01:43:00|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743558220000|2025-04-02 01:43:40|1.8|1.2|1.8|1.2|1.8|1.2|1.8|1.2|0
1743558240000|2025-04-02 01:44:00|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743558300000|2025-04-02 01:45:00|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743558370000|2025-04-02 01:46:10|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743558400000|2025-04-02 01:46:40|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743558520000|2025-04-02 01:48:40|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743558530000|2025-04-02 01:48:50|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743558540000|2025-04-02 01:49:00|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743558550000|2025-04-02 01:49:10|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743558560000|2025-04-02 01:49:20|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743558660000|2025-04-02 01:51:00|1.75|1.15|1.75|1.15|1.76|1.16|1.75|1.15|0
1743558740000|2025-04-02 01:52:20|1.8|1.2|1.8|1.2|1.8|1.2|1.8|1.2|0
1743558760000|2025-04-02 01:52:40|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743558790000|2025-04-02 01:53:10|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743558800000|2025-04-02 01:53:20|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743558810000|2025-04-02 01:53:30|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743558940000|2025-04-02 01:55:40|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743558960000|2025-04-02 01:56:00|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743558990000|2025-04-02 01:56:30|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743559000000|2025-04-02 01:56:40|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743559010000|2025-04-02 01:56:50|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743559030000|2025-04-02 01:57:10|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743559060000|2025-04-02 01:57:40|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743559080000|2025-04-02 01:58:00|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743559100000|2025-04-02 01:58:20|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743559110000|2025-04-02 01:58:30|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743559120000|2025-04-02 01:58:40|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743559140000|2025-04-02 01:59:00|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743559150000|2025-04-02 01:59:10|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743559220000|2025-04-02 02:00:20|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743559300000|2025-04-02 02:01:40|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743559310000|2025-04-02 02:01:50|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743559330000|2025-04-02 02:02:10|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743559350000|2025-04-02 02:02:30|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743559360000|2025-04-02 02:02:40|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743559390000|2025-04-02 02:03:10|1.75|1.15|1.74|1.14|1.75|1.15|1.74|1.14|0
1743559410000|2025-04-02 02:03:30|1.76|1.16|1.76|1.16|1.76|1.16|1.75|1.15|0
1743559520000|2025-04-02 02:05:20|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743559600000|2025-04-02 02:06:40|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743559990000|2025-04-02 02:13:10|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743560000000|2025-04-02 02:13:20|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743560160000|2025-04-02 02:16:00|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743560170000|2025-04-02 02:16:10|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743560180000|2025-04-02 02:16:20|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743560270000|2025-04-02 02:17:50|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743560280000|2025-04-02 02:18:00|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743560320000|2025-04-02 02:18:40|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743560380000|2025-04-02 02:19:40|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743560390000|2025-04-02 02:19:50|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743560450000|2025-04-02 02:20:50|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743560480000|2025-04-02 02:21:20|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743560490000|2025-04-02 02:21:30|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743560580000|2025-04-02 02:23:00|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743560710000|2025-04-02 02:25:10|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743560720000|2025-04-02 02:25:20|1.74|1.14|1.75|1.15|1.75|1.15|1.74|1.14|0
1743560740000|2025-04-02 02:25:40|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743560750000|2025-04-02 02:25:50|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743560810000|2025-04-02 02:26:50|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743560820000|2025-04-02 02:27:00|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743560830000|2025-04-02 02:27:10|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743560840000|2025-04-02 02:27:20|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743560850000|2025-04-02 02:27:30|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743560860000|2025-04-02 02:27:40|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743560880000|2025-04-02 02:28:00|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743560910000|2025-04-02 02:28:30|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743560920000|2025-04-02 02:28:40|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743560930000|2025-04-02 02:28:50|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743561000000|2025-04-02 02:30:00|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743561020000|2025-04-02 02:30:20|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743561050000|2025-04-02 02:30:50|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743561090000|2025-04-02 02:31:30|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743561100000|2025-04-02 02:31:40|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743561130000|2025-04-02 02:32:10|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743561150000|2025-04-02 02:32:30|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743561160000|2025-04-02 02:32:40|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743561180000|2025-04-02 02:33:00|1.74|1.14|1.74|1.14|1.74|1.14|1.73|1.13|0
1743561190000|2025-04-02 02:33:10|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743561220000|2025-04-02 02:33:40|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743561240000|2025-04-02 02:34:00|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743561250000|2025-04-02 02:34:10|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743561300000|2025-04-02 02:35:00|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743561310000|2025-04-02 02:35:10|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743561390000|2025-04-02 02:36:30|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743561420000|2025-04-02 02:37:00|1.73|1.13|1.73|1.13|1.74|1.14|1.73|1.13|0
1743561430000|2025-04-02 02:37:10|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743561500000|2025-04-02 02:38:20|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743561540000|2025-04-02 02:39:00|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743561570000|2025-04-02 02:39:30|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743561610000|2025-04-02 02:40:10|1.75|1.15|1.73|1.13|1.75|1.15|1.73|1.13|0
1743561620000|2025-04-02 02:40:20|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743561630000|2025-04-02 02:40:30|1.74|1.14|1.74|1.14|1.74|1.14|1.73|1.13|0
1743561650000|2025-04-02 02:40:50|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743561660000|2025-04-02 02:41:00|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743561700000|2025-04-02 02:41:40|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743561710000|2025-04-02 02:41:50|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743561770000|2025-04-02 02:42:50|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743561780000|2025-04-02 02:43:00|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743561790000|2025-04-02 02:43:10|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743561840000|2025-04-02 02:44:00|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743561870000|2025-04-02 02:44:30|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743561930000|2025-04-02 02:45:30|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743561940000|2025-04-02 02:45:40|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743561950000|2025-04-02 02:45:50|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743562120000|2025-04-02 02:48:40|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743562130000|2025-04-02 02:48:50|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743562150000|2025-04-02 02:49:10|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743562160000|2025-04-02 02:49:20|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743562170000|2025-04-02 02:49:30|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743562200000|2025-04-02 02:50:00|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743562220000|2025-04-02 02:50:20|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743562350000|2025-04-02 02:52:30|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743562360000|2025-04-02 02:52:40|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743562840000|2025-04-02 03:00:40|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743563090000|2025-04-02 03:04:50|1.74|1.14|1.74|1.14|1.74|1.14|1.73|1.13|0
1743563100000|2025-04-02 03:05:00|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743563110000|2025-04-02 03:05:10|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743563140000|2025-04-02 03:05:40|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743563270000|2025-04-02 03:07:50|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743563520000|2025-04-02 03:12:00|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743563540000|2025-04-02 03:12:20|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743563620000|2025-04-02 03:13:40|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743563630000|2025-04-02 03:13:50|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743563660000|2025-04-02 03:14:20|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743563850000|2025-04-02 03:17:30|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743563860000|2025-04-02 03:17:40|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743563870000|2025-04-02 03:17:50|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743563990000|2025-04-02 03:19:50|1.73|1.13|1.73|1.13|1.74|1.14|1.73|1.13|0
1743564660000|2025-04-02 03:31:00|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743564670000|2025-04-02 03:31:10|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743564680000|2025-04-02 03:31:20|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743564710000|2025-04-02 03:31:50|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743564830000|2025-04-02 03:33:50|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743564840000|2025-04-02 03:34:00|1.74|1.14|1.76|1.16|1.76|1.16|1.74|1.14|0
1743565020000|2025-04-02 03:37:00|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743565060000|2025-04-02 03:37:40|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743565070000|2025-04-02 03:37:50|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743565080000|2025-04-02 03:38:00|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743565160000|2025-04-02 03:39:20|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743565180000|2025-04-02 03:39:40|1.8|1.2|1.8|1.2|1.8|1.2|1.8|1.2|0
1743565200000|2025-04-02 03:40:00|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743565240000|2025-04-02 03:40:40|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743565260000|2025-04-02 03:41:00|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743565350000|2025-04-02 03:42:30|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743565450000|2025-04-02 03:44:10|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743565460000|2025-04-02 03:44:20|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743565570000|2025-04-02 03:46:10|1.81|1.21|1.81|1.21|1.81|1.21|1.8|1.2|0
1743565580000|2025-04-02 03:46:20|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743565660000|2025-04-02 03:47:40|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743565670000|2025-04-02 03:47:50|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743565680000|2025-04-02 03:48:00|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743565720000|2025-04-02 03:48:40|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743565830000|2025-04-02 03:50:30|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743565850000|2025-04-02 03:50:50|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743565860000|2025-04-02 03:51:00|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743565870000|2025-04-02 03:51:10|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743565880000|2025-04-02 03:51:20|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743565980000|2025-04-02 03:53:00|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743566000000|2025-04-02 03:53:20|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743566650000|2025-04-02 04:04:10|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743566670000|2025-04-02 04:04:30|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743566680000|2025-04-02 04:04:40|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743566700000|2025-04-02 04:05:00|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743566710000|2025-04-02 04:05:10|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743566720000|2025-04-02 04:05:20|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743566730000|2025-04-02 04:05:30|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743566740000|2025-04-02 04:05:40|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743566750000|2025-04-02 04:05:50|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743566850000|2025-04-02 04:07:30|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743566860000|2025-04-02 04:07:40|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743566920000|2025-04-02 04:08:40|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743567100000|2025-04-02 04:11:40|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743567110000|2025-04-02 04:11:50|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743567180000|2025-04-02 04:13:00|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743567260000|2025-04-02 04:14:20|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743567530000|2025-04-02 04:18:50|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743567540000|2025-04-02 04:19:00|1.73|1.13|1.72|1.12|1.73|1.13|1.72|1.12|0
1743567560000|2025-04-02 04:19:20|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743567670000|2025-04-02 04:21:10|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743567680000|2025-04-02 04:21:20|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743567690000|2025-04-02 04:21:30|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743567740000|2025-04-02 04:22:20|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743567780000|2025-04-02 04:23:00|1.73|1.13|1.73|1.13|1.74|1.14|1.73|1.13|0
1743568230000|2025-04-02 04:30:30|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743568240000|2025-04-02 04:30:40|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743568260000|2025-04-02 04:31:00|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743568290000|2025-04-02 04:31:30|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743568560000|2025-04-02 04:36:00|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743568820000|2025-04-02 04:40:20|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743568830000|2025-04-02 04:40:30|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743568850000|2025-04-02 04:40:50|1.68|1.08|1.68|1.08|1.71|1.11|1.68|1.08|0
1743568920000|2025-04-02 04:42:00|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743569160000|2025-04-02 04:46:00|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743569200000|2025-04-02 04:46:40|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743569220000|2025-04-02 04:47:00|1.68|1.08|1.68|1.08|1.71|1.11|1.68|1.08|0
1743569240000|2025-04-02 04:47:20|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743569250000|2025-04-02 04:47:30|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743569400000|2025-04-02 04:50:00|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743569690000|2025-04-02 04:54:50|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743569720000|2025-04-02 04:55:20|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743569750000|2025-04-02 04:55:50|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743569790000|2025-04-02 04:56:30|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743569940000|2025-04-02 04:59:00|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743570070000|2025-04-02 05:01:10|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743570130000|2025-04-02 05:02:10|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743570210000|2025-04-02 05:03:30|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743570270000|2025-04-02 05:04:30|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743570290000|2025-04-02 05:04:50|1.68|1.08|1.68|1.08|1.75|1.15|1.68|1.08|0
1743570390000|2025-04-02 05:06:30|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743570400000|2025-04-02 05:06:40|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743570510000|2025-04-02 05:08:30|1.68|1.08|1.68|1.08|1.69|1.09|1.68|1.08|0
1743570550000|2025-04-02 05:09:10|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743570560000|2025-04-02 05:09:20|1.68|1.08|1.68|1.08|1.69|1.09|1.68|1.08|0
1743570570000|2025-04-02 05:09:30|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743570610000|2025-04-02 05:10:10|1.68|1.08|1.68|1.08|1.69|1.09|1.68|1.08|0
1743570640000|2025-04-02 05:10:40|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743570750000|2025-04-02 05:12:30|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743570760000|2025-04-02 05:12:40|1.68|1.08|1.68|1.08|1.69|1.09|1.68|1.08|0
1743570770000|2025-04-02 05:12:50|1.69|1.09|1.69|1.09|1.69|1.09|1.68|1.08|0
1743570780000|2025-04-02 05:13:00|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743570790000|2025-04-02 05:13:10|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743570810000|2025-04-02 05:13:30|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743570830000|2025-04-02 05:13:50|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743570900000|2025-04-02 05:15:00|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743570920000|2025-04-02 05:15:20|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743570960000|2025-04-02 05:16:00|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743571060000|2025-04-02 05:17:40|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743571070000|2025-04-02 05:17:50|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743571210000|2025-04-02 05:20:10|1.67|1.07|1.68|1.08|1.68|1.08|1.67|1.07|0
1743571240000|2025-04-02 05:20:40|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743571260000|2025-04-02 05:21:00|1.68|1.08|1.68|1.08|1.75|1.15|1.68|1.08|0
1743571340000|2025-04-02 05:22:20|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743571360000|2025-04-02 05:22:40|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743571470000|2025-04-02 05:24:30|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743571480000|2025-04-02 05:24:40|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743571500000|2025-04-02 05:25:00|1.68|1.08|1.68|1.08|1.69|1.09|1.68|1.08|0
1743571510000|2025-04-02 05:25:10|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743571520000|2025-04-02 05:25:20|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743571620000|2025-04-02 05:27:00|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743571630000|2025-04-02 05:27:10|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743571640000|2025-04-02 05:27:20|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743571730000|2025-04-02 05:28:50|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743571750000|2025-04-02 05:29:10|1.68|1.08|1.68|1.08|1.75|1.15|1.68|1.08|0
1743571810000|2025-04-02 05:30:10|1.67|1.07|1.67|1.07|1.68|1.08|1.67|1.07|0
1743571820000|2025-04-02 05:30:20|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743572000000|2025-04-02 05:33:20|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743572010000|2025-04-02 05:33:30|1.63|1.03|1.64|1.04|1.65|1.05|1.63|1.03|0
1743572020000|2025-04-02 05:33:40|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743572030000|2025-04-02 05:33:50|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743572040000|2025-04-02 05:34:00|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743572090000|2025-04-02 05:34:50|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743572100000|2025-04-02 05:35:00|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743572110000|2025-04-02 05:35:10|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743572120000|2025-04-02 05:35:20|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743572210000|2025-04-02 05:36:50|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743572220000|2025-04-02 05:37:00|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743572230000|2025-04-02 05:37:10|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743572240000|2025-04-02 05:37:20|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743572380000|2025-04-02 05:39:40|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743572400000|2025-04-02 05:40:00|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743572420000|2025-04-02 05:40:20|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743572510000|2025-04-02 05:41:50|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743572520000|2025-04-02 05:42:00|1.58|0.98|1.59|0.99|1.59|0.99|1.58|0.98|0
1743572530000|2025-04-02 05:42:10|1.58|0.98|1.58|0.98|1.59|0.99|1.58|0.98|0
1743572540000|2025-04-02 05:42:20|1.59|0.99|1.58|0.98|1.59|0.99|1.58|0.98|0
1743572570000|2025-04-02 05:42:50|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743572580000|2025-04-02 05:43:00|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743572670000|2025-04-02 05:44:30|1.59|0.99|1.59|0.99|1.59|0.99|1.58|0.98|0
1743572840000|2025-04-02 05:47:20|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743572850000|2025-04-02 05:47:30|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743572880000|2025-04-02 05:48:00|1.61|1.01|1.61|1.01|1.61|1.01|1.59|0.99|0
1743573030000|2025-04-02 05:50:30|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743573080000|2025-04-02 05:51:20|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743573110000|2025-04-02 05:51:50|1.64|1.04|1.64|1.04|1.64|1.04|1.61|1.01|0
1743573170000|2025-04-02 05:52:50|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743573180000|2025-04-02 05:53:00|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743573260000|2025-04-02 05:54:20|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743573330000|2025-04-02 05:55:30|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743573380000|2025-04-02 05:56:20|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743573420000|2025-04-02 05:57:00|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743573430000|2025-04-02 05:57:10|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743573450000|2025-04-02 05:57:30|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743573500000|2025-04-02 05:58:20|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743573510000|2025-04-02 05:58:30|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743573570000|2025-04-02 05:59:30|1.65|1.05|1.68|1.08|1.68|1.08|1.65|1.05|0
1743573590000|2025-04-02 05:59:50|1.67|1.07|1.64|1.04|1.67|1.07|1.64|1.04|0
1743573600000|2025-04-02 06:00:00|1.65|1.05|1.64|1.04|1.65|1.05|1.64|1.04|0
1743573620000|2025-04-02 06:00:20|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743573730000|2025-04-02 06:02:10|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743573750000|2025-04-02 06:02:30|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743573760000|2025-04-02 06:02:40|1.63|1.03|1.63|1.03|1.64|1.04|1.63|1.03|0
1743573770000|2025-04-02 06:02:50|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743573780000|2025-04-02 06:03:00|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743573790000|2025-04-02 06:03:10|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743573900000|2025-04-02 06:05:00|1.63|1.03|1.63|1.03|1.64|1.04|1.63|1.03|0
1743573910000|2025-04-02 06:05:10|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743573930000|2025-04-02 06:05:30|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743573940000|2025-04-02 06:05:40|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743573950000|2025-04-02 06:05:50|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743573990000|2025-04-02 06:06:30|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743574000000|2025-04-02 06:06:40|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743574030000|2025-04-02 06:07:10|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743574040000|2025-04-02 06:07:20|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743574130000|2025-04-02 06:08:50|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743574140000|2025-04-02 06:09:00|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743574150000|2025-04-02 06:09:10|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743574170000|2025-04-02 06:09:30|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743574180000|2025-04-02 06:09:40|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743574210000|2025-04-02 06:10:10|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743574220000|2025-04-02 06:10:20|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743574230000|2025-04-02 06:10:30|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743574270000|2025-04-02 06:11:10|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743574320000|2025-04-02 06:12:00|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743574330000|2025-04-02 06:12:10|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743574350000|2025-04-02 06:12:30|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743574360000|2025-04-02 06:12:40|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743574370000|2025-04-02 06:12:50|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743574390000|2025-04-02 06:13:10|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743574480000|2025-04-02 06:14:40|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743574530000|2025-04-02 06:15:30|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743574570000|2025-04-02 06:16:10|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743574580000|2025-04-02 06:16:20|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743574600000|2025-04-02 06:16:40|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743574640000|2025-04-02 06:17:20|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743574680000|2025-04-02 06:18:00|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743574690000|2025-04-02 06:18:10|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743574720000|2025-04-02 06:18:40|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743574730000|2025-04-02 06:18:50|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743574800000|2025-04-02 06:20:00|1.6|1|1.6|1|1.6|1|1.6|1|0
1743574830000|2025-04-02 06:20:30|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743574840000|2025-04-02 06:20:40|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743574890000|2025-04-02 06:21:30|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743574900000|2025-04-02 06:21:40|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743574910000|2025-04-02 06:21:50|1.62|1.02|1.64|1.04|1.64|1.04|1.62|1.02|0
1743574930000|2025-04-02 06:22:10|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743575030000|2025-04-02 06:23:50|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743575040000|2025-04-02 06:24:00|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743575060000|2025-04-02 06:24:20|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743575090000|2025-04-02 06:24:50|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743575100000|2025-04-02 06:25:00|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743575120000|2025-04-02 06:25:20|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743575130000|2025-04-02 06:25:30|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743575140000|2025-04-02 06:25:40|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743575190000|2025-04-02 06:26:30|1.65|1.05|1.64|1.04|1.65|1.05|1.64|1.04|0
1743575200000|2025-04-02 06:26:40|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743575280000|2025-04-02 06:28:00|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743575290000|2025-04-02 06:28:10|1.63|1.03|1.63|1.03|1.64|1.04|1.63|1.03|0
1743575300000|2025-04-02 06:28:20|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743575450000|2025-04-02 06:30:50|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743575460000|2025-04-02 06:31:00|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743575470000|2025-04-02 06:31:10|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743575490000|2025-04-02 06:31:30|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743575510000|2025-04-02 06:31:50|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743575540000|2025-04-02 06:32:20|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743575560000|2025-04-02 06:32:40|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743575580000|2025-04-02 06:33:00|1.7|1.1|1.7|1.1|1.7|1.1|1.64|1.04|0
1743575590000|2025-04-02 06:33:10|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743575600000|2025-04-02 06:33:20|1.7|1.1|1.63|1.03|1.7|1.1|1.63|1.03|0
1743575630000|2025-04-02 06:33:50|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743575640000|2025-04-02 06:34:00|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743575660000|2025-04-02 06:34:20|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743575690000|2025-04-02 06:34:50|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743575710000|2025-04-02 06:35:10|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743575750000|2025-04-02 06:35:50|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743575760000|2025-04-02 06:36:00|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743575790000|2025-04-02 06:36:30|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743575800000|2025-04-02 06:36:40|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743575820000|2025-04-02 06:37:00|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743575830000|2025-04-02 06:37:10|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743575880000|2025-04-02 06:38:00|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743575890000|2025-04-02 06:38:10|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743575900000|2025-04-02 06:38:20|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743575910000|2025-04-02 06:38:30|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743575920000|2025-04-02 06:38:40|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743575940000|2025-04-02 06:39:00|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743575990000|2025-04-02 06:39:50|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743576060000|2025-04-02 06:41:00|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743576070000|2025-04-02 06:41:10|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743576080000|2025-04-02 06:41:20|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743576090000|2025-04-02 06:41:30|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743576120000|2025-04-02 06:42:00|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743576180000|2025-04-02 06:43:00|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743576210000|2025-04-02 06:43:30|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743576260000|2025-04-02 06:44:20|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743576270000|2025-04-02 06:44:30|1.63|1.03|1.64|1.04|1.64|1.04|1.62|1.02|0
1743576280000|2025-04-02 06:44:40|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743576290000|2025-04-02 06:44:50|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743576300000|2025-04-02 06:45:00|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743576310000|2025-04-02 06:45:10|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743576320000|2025-04-02 06:45:20|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743576330000|2025-04-02 06:45:30|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743576340000|2025-04-02 06:45:40|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743576470000|2025-04-02 06:47:50|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743576520000|2025-04-02 06:48:40|1.63|1.03|1.63|1.03|1.64|1.04|1.63|1.03|0
1743576540000|2025-04-02 06:49:00|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743576550000|2025-04-02 06:49:10|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743576560000|2025-04-02 06:49:20|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743576570000|2025-04-02 06:49:30|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743576580000|2025-04-02 06:49:40|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743576600000|2025-04-02 06:50:00|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743576610000|2025-04-02 06:50:10|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743576700000|2025-04-02 06:51:40|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743576740000|2025-04-02 06:52:20|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743576770000|2025-04-02 06:52:50|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743576790000|2025-04-02 06:53:10|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743576800000|2025-04-02 06:53:20|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743576840000|2025-04-02 06:54:00|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743576850000|2025-04-02 06:54:10|1.63|1.03|1.63|1.03|1.64|1.04|1.63|1.03|0
1743576860000|2025-04-02 06:54:20|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743576900000|2025-04-02 06:55:00|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743576910000|2025-04-02 06:55:10|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743576920000|2025-04-02 06:55:20|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743576930000|2025-04-02 06:55:30|1.63|1.03|1.63|1.03|1.64|1.04|1.63|1.03|0
1743576960000|2025-04-02 06:56:00|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743576980000|2025-04-02 06:56:20|1.63|1.03|1.63|1.03|1.64|1.04|1.63|1.03|0
1743577020000|2025-04-02 06:57:00|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743577040000|2025-04-02 06:57:20|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743577050000|2025-04-02 06:57:30|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743577070000|2025-04-02 06:57:50|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743577080000|2025-04-02 06:58:00|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743577100000|2025-04-02 06:58:20|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743577120000|2025-04-02 06:58:40|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743577200000|2025-04-02 07:00:00|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743577210000|2025-04-02 07:00:10|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743577220000|2025-04-02 07:00:20|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743577230000|2025-04-02 07:00:30|1.62|1.02|1.64|1.04|1.64|1.04|1.62|1.02|0
1743577250000|2025-04-02 07:00:50|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743577260000|2025-04-02 07:01:00|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743577280000|2025-04-02 07:01:20|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743577330000|2025-04-02 07:02:10|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743577350000|2025-04-02 07:02:30|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743577370000|2025-04-02 07:02:50|1.65|1.05|1.64|1.04|1.65|1.05|1.64|1.04|0
1743577380000|2025-04-02 07:03:00|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743577400000|2025-04-02 07:03:20|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743577420000|2025-04-02 07:03:40|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743577440000|2025-04-02 07:04:00|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743577450000|2025-04-02 07:04:10|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743577500000|2025-04-02 07:05:00|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743577510000|2025-04-02 07:05:10|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743577520000|2025-04-02 07:05:20|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743577540000|2025-04-02 07:05:40|1.65|1.05|1.64|1.04|1.65|1.05|1.64|1.04|0
1743577550000|2025-04-02 07:05:50|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743577560000|2025-04-02 07:06:00|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743577570000|2025-04-02 07:06:10|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743577600000|2025-04-02 07:06:40|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743577610000|2025-04-02 07:06:50|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743577630000|2025-04-02 07:07:10|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743577640000|2025-04-02 07:07:20|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743577650000|2025-04-02 07:07:30|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743577660000|2025-04-02 07:07:40|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743577680000|2025-04-02 07:08:00|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743577690000|2025-04-02 07:08:10|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743577730000|2025-04-02 07:08:50|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743577740000|2025-04-02 07:09:00|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743577750000|2025-04-02 07:09:10|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743577760000|2025-04-02 07:09:20|1.63|1.03|1.66|1.06|1.66|1.06|1.63|1.03|0
1743577780000|2025-04-02 07:09:40|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743577790000|2025-04-02 07:09:50|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743577810000|2025-04-02 07:10:10|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743577820000|2025-04-02 07:10:20|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743577830000|2025-04-02 07:10:30|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743577860000|2025-04-02 07:11:00|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743577870000|2025-04-02 07:11:10|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743577880000|2025-04-02 07:11:20|1.66|1.06|1.63|1.03|1.66|1.06|1.63|1.03|0
1743577910000|2025-04-02 07:11:50|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743577920000|2025-04-02 07:12:00|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743577930000|2025-04-02 07:12:10|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743577940000|2025-04-02 07:12:20|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743577960000|2025-04-02 07:12:40|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743577970000|2025-04-02 07:12:50|1.66|1.06|1.66|1.06|1.66|1.06|1.65|1.05|0
1743578040000|2025-04-02 07:14:00|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743578070000|2025-04-02 07:14:30|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743578090000|2025-04-02 07:14:50|1.66|1.06|1.66|1.06|1.66|1.06|1.65|1.05|0
1743578110000|2025-04-02 07:15:10|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743578120000|2025-04-02 07:15:20|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743578130000|2025-04-02 07:15:30|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743578140000|2025-04-02 07:15:40|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743578150000|2025-04-02 07:15:50|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743578190000|2025-04-02 07:16:30|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743578230000|2025-04-02 07:17:10|1.62|1.02|1.64|1.04|1.64|1.04|1.62|1.02|0
1743578250000|2025-04-02 07:17:30|1.63|1.03|1.63|1.03|1.64|1.04|1.63|1.03|0
1743578260000|2025-04-02 07:17:40|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743578270000|2025-04-02 07:17:50|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743578280000|2025-04-02 07:18:00|1.63|1.03|1.63|1.03|1.65|1.05|1.63|1.03|0
1743578290000|2025-04-02 07:18:10|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743578300000|2025-04-02 07:18:20|1.63|1.03|1.63|1.03|1.64|1.04|1.63|1.03|0
1743578310000|2025-04-02 07:18:30|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743578360000|2025-04-02 07:19:20|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743578370000|2025-04-02 07:19:30|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743578390000|2025-04-02 07:19:50|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743578430000|2025-04-02 07:20:30|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743578460000|2025-04-02 07:21:00|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743578480000|2025-04-02 07:21:20|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743578500000|2025-04-02 07:21:40|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743578550000|2025-04-02 07:22:30|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743578570000|2025-04-02 07:22:50|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743578600000|2025-04-02 07:23:20|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743578690000|2025-04-02 07:24:50|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743578730000|2025-04-02 07:25:30|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743578740000|2025-04-02 07:25:40|1.63|1.03|1.65|1.05|1.65|1.05|1.63|1.03|0
1743578750000|2025-04-02 07:25:50|1.64|1.04|1.64|1.04|1.65|1.05|1.63|1.03|0
1743578760000|2025-04-02 07:26:00|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743578800000|2025-04-02 07:26:40|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743578810000|2025-04-02 07:26:50|1.63|1.03|1.63|1.03|1.64|1.04|1.63|1.03|0
1743578820000|2025-04-02 07:27:00|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743578840000|2025-04-02 07:27:20|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743578870000|2025-04-02 07:27:50|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743578920000|2025-04-02 07:28:40|1.65|1.05|1.63|1.03|1.65|1.05|1.63|1.03|0
1743578930000|2025-04-02 07:28:50|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743578940000|2025-04-02 07:29:00|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743578950000|2025-04-02 07:29:10|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743578990000|2025-04-02 07:29:50|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743579000000|2025-04-02 07:30:00|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743579020000|2025-04-02 07:30:20|1.65|1.05|1.64|1.04|1.65|1.05|1.64|1.04|0
1743579110000|2025-04-02 07:31:50|1.63|1.03|1.63|1.03|1.64|1.04|1.63|1.03|0
1743579120000|2025-04-02 07:32:00|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743579140000|2025-04-02 07:32:20|1.63|1.03|1.63|1.03|1.64|1.04|1.63|1.03|0
1743579150000|2025-04-02 07:32:30|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743579160000|2025-04-02 07:32:40|1.63|1.03|1.63|1.03|1.64|1.04|1.63|1.03|0
1743579170000|2025-04-02 07:32:50|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743579190000|2025-04-02 07:33:10|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743579200000|2025-04-02 07:33:20|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743579210000|2025-04-02 07:33:30|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743579230000|2025-04-02 07:33:50|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743579290000|2025-04-02 07:34:50|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743579300000|2025-04-02 07:35:00|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743579320000|2025-04-02 07:35:20|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743579330000|2025-04-02 07:35:30|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743579340000|2025-04-02 07:35:40|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743579360000|2025-04-02 07:36:00|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743579380000|2025-04-02 07:36:20|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743579390000|2025-04-02 07:36:30|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743579400000|2025-04-02 07:36:40|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743579430000|2025-04-02 07:37:10|1.64|1.04|1.65|1.05|1.65|1.05|1.64|1.04|0
1743579440000|2025-04-02 07:37:20|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743579460000|2025-04-02 07:37:40|1.65|1.05|1.64|1.04|1.65|1.05|1.64|1.04|0
1743579490000|2025-04-02 07:38:10|1.65|1.05|1.64|1.04|1.65|1.05|1.64|1.04|0
1743579560000|2025-04-02 07:39:20|1.65|1.05|1.64|1.04|1.65|1.05|1.64|1.04|0
1743579570000|2025-04-02 07:39:30|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743579580000|2025-04-02 07:39:40|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743579610000|2025-04-02 07:40:10|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743579630000|2025-04-02 07:40:30|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743579640000|2025-04-02 07:40:40|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743579650000|2025-04-02 07:40:50|1.63|1.03|1.62|1.02|1.63|1.03|1.62|1.02|0
1743579660000|2025-04-02 07:41:00|1.63|1.03|1.63|1.03|1.63|1.03|1.62|1.02|0
1743579680000|2025-04-02 07:41:20|1.62|1.02|1.64|1.04|1.64|1.04|1.62|1.02|0
1743579700000|2025-04-02 07:41:40|1.63|1.03|1.63|1.03|1.64|1.04|1.63|1.03|0
1743579710000|2025-04-02 07:41:50|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743579720000|2025-04-02 07:42:00|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743579730000|2025-04-02 07:42:10|1.65|1.05|1.63|1.03|1.65|1.05|1.63|1.03|0
1743579740000|2025-04-02 07:42:20|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743579810000|2025-04-02 07:43:30|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743579920000|2025-04-02 07:45:20|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743579930000|2025-04-02 07:45:30|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743579950000|2025-04-02 07:45:50|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743579960000|2025-04-02 07:46:00|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743579980000|2025-04-02 07:46:20|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743579990000|2025-04-02 07:46:30|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743580000000|2025-04-02 07:46:40|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743580010000|2025-04-02 07:46:50|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743580020000|2025-04-02 07:47:00|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743580030000|2025-04-02 07:47:10|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743580040000|2025-04-02 07:47:20|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743580080000|2025-04-02 07:48:00|1.65|1.05|1.64|1.04|1.65|1.05|1.64|1.04|0
1743580110000|2025-04-02 07:48:30|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743580140000|2025-04-02 07:49:00|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743580180000|2025-04-02 07:49:40|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743580190000|2025-04-02 07:49:50|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743580200000|2025-04-02 07:50:00|1.65|1.05|1.64|1.04|1.65|1.05|1.64|1.04|0
1743580210000|2025-04-02 07:50:10|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743580220000|2025-04-02 07:50:20|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743580250000|2025-04-02 07:50:50|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743580260000|2025-04-02 07:51:00|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743580280000|2025-04-02 07:51:20|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743580290000|2025-04-02 07:51:30|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743580300000|2025-04-02 07:51:40|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743580310000|2025-04-02 07:51:50|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743580320000|2025-04-02 07:52:00|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743580380000|2025-04-02 07:53:00|1.65|1.05|1.63|1.03|1.65|1.05|1.63|1.03|0
1743580420000|2025-04-02 07:53:40|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743580440000|2025-04-02 07:54:00|1.65|1.05|1.66|1.06|1.67|1.07|1.65|1.05|0
1743580510000|2025-04-02 07:55:10|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743580520000|2025-04-02 07:55:20|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743580580000|2025-04-02 07:56:20|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743580590000|2025-04-02 07:56:30|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743580610000|2025-04-02 07:56:50|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743580620000|2025-04-02 07:57:00|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743580630000|2025-04-02 07:57:10|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743580650000|2025-04-02 07:57:30|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743580660000|2025-04-02 07:57:40|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743580670000|2025-04-02 07:57:50|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743580680000|2025-04-02 07:58:00|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743580770000|2025-04-02 07:59:30|1.67|1.07|1.67|1.07|1.67|1.07|1.66|1.06|0
1743580780000|2025-04-02 07:59:40|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743580790000|2025-04-02 07:59:50|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743580830000|2025-04-02 08:00:30|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743580860000|2025-04-02 08:01:00|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743580900000|2025-04-02 08:01:40|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743580910000|2025-04-02 08:01:50|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743580930000|2025-04-02 08:02:10|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743580940000|2025-04-02 08:02:20|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743580970000|2025-04-02 08:02:50|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743581030000|2025-04-02 08:03:50|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743581050000|2025-04-02 08:04:10|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743581080000|2025-04-02 08:04:40|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743581100000|2025-04-02 08:05:00|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743581160000|2025-04-02 08:06:00|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743581180000|2025-04-02 08:06:20|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743581220000|2025-04-02 08:07:00|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743581230000|2025-04-02 08:07:10|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743581270000|2025-04-02 08:07:50|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743581280000|2025-04-02 08:08:00|1.68|1.08|1.68|1.08|1.7|1.1|1.68|1.08|0
1743581300000|2025-04-02 08:08:20|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743581330000|2025-04-02 08:08:50|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743581390000|2025-04-02 08:09:50|1.69|1.09|1.69|1.09|1.69|1.09|1.68|1.08|0
1743581400000|2025-04-02 08:10:00|1.68|1.08|1.68|1.08|1.69|1.09|1.68|1.08|0
1743581420000|2025-04-02 08:10:20|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743581430000|2025-04-02 08:10:30|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743581470000|2025-04-02 08:11:10|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743581480000|2025-04-02 08:11:20|1.68|1.08|1.68|1.08|1.69|1.09|1.68|1.08|0
1743581490000|2025-04-02 08:11:30|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743581510000|2025-04-02 08:11:50|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743581520000|2025-04-02 08:12:00|1.68|1.08|1.68|1.08|1.69|1.09|1.68|1.08|0
1743581530000|2025-04-02 08:12:10|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743581550000|2025-04-02 08:12:30|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743581560000|2025-04-02 08:12:40|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743581570000|2025-04-02 08:12:50|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743581590000|2025-04-02 08:13:10|1.67|1.07|1.68|1.08|1.68|1.08|1.67|1.07|0
1743581610000|2025-04-02 08:13:30|1.69|1.09|1.69|1.09|1.69|1.09|1.68|1.08|0
1743581620000|2025-04-02 08:13:40|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743581630000|2025-04-02 08:13:50|1.7|1.1|1.68|1.08|1.7|1.1|1.68|1.08|0
1743581660000|2025-04-02 08:14:20|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743581670000|2025-04-02 08:14:30|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743581730000|2025-04-02 08:15:30|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743581750000|2025-04-02 08:15:50|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743581780000|2025-04-02 08:16:20|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743581790000|2025-04-02 08:16:30|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743581840000|2025-04-02 08:17:20|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743581880000|2025-04-02 08:18:00|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743581890000|2025-04-02 08:18:10|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743581900000|2025-04-02 08:18:20|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743581910000|2025-04-02 08:18:30|1.69|1.09|1.69|1.09|1.69|1.09|1.68|1.08|0
1743581920000|2025-04-02 08:18:40|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743581960000|2025-04-02 08:19:20|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743582020000|2025-04-02 08:20:20|1.68|1.08|1.68|1.08|1.69|1.09|1.68|1.08|0
1743582050000|2025-04-02 08:20:50|1.69|1.09|1.69|1.09|1.69|1.09|1.68|1.08|0
1743582080000|2025-04-02 08:21:20|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743582110000|2025-04-02 08:21:50|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743582120000|2025-04-02 08:22:00|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743582130000|2025-04-02 08:22:10|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743582140000|2025-04-02 08:22:20|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743582150000|2025-04-02 08:22:30|1.67|1.07|1.67|1.07|1.67|1.07|1.66|1.06|0
1743582240000|2025-04-02 08:24:00|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743582250000|2025-04-02 08:24:10|1.67|1.07|1.67|1.07|1.67|1.07|1.66|1.06|0
1743582270000|2025-04-02 08:24:30|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743582330000|2025-04-02 08:25:30|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743582350000|2025-04-02 08:25:50|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743582400000|2025-04-02 08:26:40|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743582410000|2025-04-02 08:26:50|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743582440000|2025-04-02 08:27:20|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743582470000|2025-04-02 08:27:50|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743582480000|2025-04-02 08:28:00|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743582540000|2025-04-02 08:29:00|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743582550000|2025-04-02 08:29:10|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743582600000|2025-04-02 08:30:00|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743582610000|2025-04-02 08:30:10|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743582720000|2025-04-02 08:32:00|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743582740000|2025-04-02 08:32:20|1.65|1.05|1.65|1.05|1.66|1.06|1.65|1.05|0
1743582750000|2025-04-02 08:32:30|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743582780000|2025-04-02 08:33:00|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743582890000|2025-04-02 08:34:50|1.67|1.07|1.67|1.07|1.67|1.07|1.66|1.06|0
1743582900000|2025-04-02 08:35:00|1.68|1.08|1.67|1.07|1.68|1.08|1.67|1.07|0
1743582910000|2025-04-02 08:35:10|1.66|1.06|1.66|1.06|1.67|1.07|1.66|1.06|0
1743582920000|2025-04-02 08:35:20|1.67|1.07|1.67|1.07|1.67|1.07|1.66|1.06|0
1743582930000|2025-04-02 08:35:30|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743582960000|2025-04-02 08:36:00|1.67|1.07|1.67|1.07|1.67|1.07|1.66|1.06|0
1743582970000|2025-04-02 08:36:10|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743582980000|2025-04-02 08:36:20|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743583040000|2025-04-02 08:37:20|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743583060000|2025-04-02 08:37:40|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743583130000|2025-04-02 08:38:50|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743583140000|2025-04-02 08:39:00|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743583160000|2025-04-02 08:39:20|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743583170000|2025-04-02 08:39:30|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743583180000|2025-04-02 08:39:40|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743583190000|2025-04-02 08:39:50|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743583200000|2025-04-02 08:40:00|1.66|1.06|1.67|1.07|1.67|1.07|1.66|1.06|0
1743583230000|2025-04-02 08:40:30|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743583240000|2025-04-02 08:40:40|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743583330000|2025-04-02 08:42:10|1.65|1.05|1.65|1.05|1.66|1.06|1.65|1.05|0
1743583340000|2025-04-02 08:42:20|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743583350000|2025-04-02 08:42:30|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743583360000|2025-04-02 08:42:40|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743583370000|2025-04-02 08:42:50|1.61|1.01|1.62|1.02|1.66|1.06|1.61|1.01|0
1743583380000|2025-04-02 08:43:00|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743583420000|2025-04-02 08:43:40|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743583430000|2025-04-02 08:43:50|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743583440000|2025-04-02 08:44:00|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743583450000|2025-04-02 08:44:10|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743583460000|2025-04-02 08:44:20|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743583470000|2025-04-02 08:44:30|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743583480000|2025-04-02 08:44:40|1.61|1.01|1.61|1.01|1.62|1.02|1.61|1.01|0
1743583490000|2025-04-02 08:44:50|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743583500000|2025-04-02 08:45:00|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743583510000|2025-04-02 08:45:10|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743583580000|2025-04-02 08:46:20|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743583590000|2025-04-02 08:46:30|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743583610000|2025-04-02 08:46:50|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743583620000|2025-04-02 08:47:00|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743583640000|2025-04-02 08:47:20|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743583690000|2025-04-02 08:48:10|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743583730000|2025-04-02 08:48:50|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743583780000|2025-04-02 08:49:40|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743583850000|2025-04-02 08:50:50|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743583900000|2025-04-02 08:51:40|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743583920000|2025-04-02 08:52:00|1.63|1.03|1.63|1.03|1.64|1.04|1.63|1.03|0
1743583930000|2025-04-02 08:52:10|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743583940000|2025-04-02 08:52:20|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743583980000|2025-04-02 08:53:00|1.65|1.05|1.63|1.03|1.65|1.05|1.63|1.03|0
1743583990000|2025-04-02 08:53:10|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743584180000|2025-04-02 08:56:20|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743584210000|2025-04-02 08:56:50|1.63|1.03|1.63|1.03|1.64|1.04|1.63|1.03|0
1743584220000|2025-04-02 08:57:00|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743584230000|2025-04-02 08:57:10|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743584270000|2025-04-02 08:57:50|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743584290000|2025-04-02 08:58:10|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743584310000|2025-04-02 08:58:30|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743584350000|2025-04-02 08:59:10|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743584440000|2025-04-02 09:00:40|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743584450000|2025-04-02 09:00:50|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743584480000|2025-04-02 09:01:20|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743584500000|2025-04-02 09:01:40|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743584520000|2025-04-02 09:02:00|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743584540000|2025-04-02 09:02:20|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743584660000|2025-04-02 09:04:20|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743584700000|2025-04-02 09:05:00|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743584710000|2025-04-02 09:05:10|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743584750000|2025-04-02 09:05:50|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743584770000|2025-04-02 09:06:10|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743584780000|2025-04-02 09:06:20|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743584790000|2025-04-02 09:06:30|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743584840000|2025-04-02 09:07:20|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743584850000|2025-04-02 09:07:30|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743584860000|2025-04-02 09:07:40|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743584870000|2025-04-02 09:07:50|1.63|1.03|1.63|1.03|1.64|1.04|1.63|1.03|0
1743584920000|2025-04-02 09:08:40|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743584940000|2025-04-02 09:09:00|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743584950000|2025-04-02 09:09:10|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743584970000|2025-04-02 09:09:30|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743584990000|2025-04-02 09:09:50|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743585010000|2025-04-02 09:10:10|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743585030000|2025-04-02 09:10:30|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743585060000|2025-04-02 09:11:00|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743585070000|2025-04-02 09:11:10|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743585080000|2025-04-02 09:11:20|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743585140000|2025-04-02 09:12:20|1.62|1.02|1.63|1.03|1.63|1.03|1.62|1.02|0
1743585150000|2025-04-02 09:12:30|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743585160000|2025-04-02 09:12:40|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743585210000|2025-04-02 09:13:30|1.65|1.05|1.64|1.04|1.65|1.05|1.64|1.04|0
1743585270000|2025-04-02 09:14:30|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743585280000|2025-04-02 09:14:40|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743585290000|2025-04-02 09:14:50|1.65|1.05|1.64|1.04|1.65|1.05|1.64|1.04|0
1743585320000|2025-04-02 09:15:20|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743585330000|2025-04-02 09:15:30|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743585350000|2025-04-02 09:15:50|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743585360000|2025-04-02 09:16:00|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743585450000|2025-04-02 09:17:30|1.65|1.05|1.64|1.04|1.65|1.05|1.64|1.04|0
1743585460000|2025-04-02 09:17:40|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743585480000|2025-04-02 09:18:00|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743585490000|2025-04-02 09:18:10|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743585500000|2025-04-02 09:18:20|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743585510000|2025-04-02 09:18:30|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743585540000|2025-04-02 09:19:00|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743585590000|2025-04-02 09:19:50|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743585600000|2025-04-02 09:20:00|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743585630000|2025-04-02 09:20:30|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743585640000|2025-04-02 09:20:40|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743585660000|2025-04-02 09:21:00|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743585700000|2025-04-02 09:21:40|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743585790000|2025-04-02 09:23:10|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743585810000|2025-04-02 09:23:30|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743585830000|2025-04-02 09:23:50|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743585840000|2025-04-02 09:24:00|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743585850000|2025-04-02 09:24:10|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743585950000|2025-04-02 09:25:50|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743585960000|2025-04-02 09:26:00|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743585970000|2025-04-02 09:26:10|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743586000000|2025-04-02 09:26:40|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743586010000|2025-04-02 09:26:50|1.66|1.06|1.67|1.07|1.67|1.07|1.66|1.06|0
1743586020000|2025-04-02 09:27:00|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743586030000|2025-04-02 09:27:10|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743586040000|2025-04-02 09:27:20|1.66|1.06|1.68|1.08|1.68|1.08|1.66|1.06|0
1743586050000|2025-04-02 09:27:30|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743586060000|2025-04-02 09:27:40|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743586070000|2025-04-02 09:27:50|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743586120000|2025-04-02 09:28:40|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743586170000|2025-04-02 09:29:30|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743586260000|2025-04-02 09:31:00|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743586300000|2025-04-02 09:31:40|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743586310000|2025-04-02 09:31:50|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743586320000|2025-04-02 09:32:00|1.67|1.07|1.67|1.07|1.69|1.09|1.67|1.07|0
1743586330000|2025-04-02 09:32:10|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743586340000|2025-04-02 09:32:20|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743586350000|2025-04-02 09:32:30|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743586360000|2025-04-02 09:32:40|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743586380000|2025-04-02 09:33:00|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743586390000|2025-04-02 09:33:10|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743586400000|2025-04-02 09:33:20|1.66|1.06|1.67|1.07|1.67|1.07|1.66|1.06|0
1743586420000|2025-04-02 09:33:40|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743586440000|2025-04-02 09:34:00|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743586450000|2025-04-02 09:34:10|1.66|1.06|1.67|1.07|1.67|1.07|1.66|1.06|0
1743586460000|2025-04-02 09:34:20|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743586610000|2025-04-02 09:36:50|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743586620000|2025-04-02 09:37:00|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743586640000|2025-04-02 09:37:20|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743586660000|2025-04-02 09:37:40|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743586770000|2025-04-02 09:39:30|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743586790000|2025-04-02 09:39:50|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743586860000|2025-04-02 09:41:00|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743586870000|2025-04-02 09:41:10|1.66|1.06|1.67|1.07|1.67|1.07|1.66|1.06|0
1743586900000|2025-04-02 09:41:40|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743586920000|2025-04-02 09:42:00|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743586930000|2025-04-02 09:42:10|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743586950000|2025-04-02 09:42:30|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743587020000|2025-04-02 09:43:40|1.67|1.07|1.67|1.07|1.67|1.07|1.66|1.06|0
1743587030000|2025-04-02 09:43:50|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743587040000|2025-04-02 09:44:00|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743587100000|2025-04-02 09:45:00|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743587220000|2025-04-02 09:47:00|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743587240000|2025-04-02 09:47:20|1.66|1.06|1.67|1.07|1.67|1.07|1.66|1.06|0
1743587250000|2025-04-02 09:47:30|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743587270000|2025-04-02 09:47:50|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743587280000|2025-04-02 09:48:00|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743587290000|2025-04-02 09:48:10|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743587300000|2025-04-02 09:48:20|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743587350000|2025-04-02 09:49:10|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743587360000|2025-04-02 09:49:20|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743587450000|2025-04-02 09:50:50|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743587460000|2025-04-02 09:51:00|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743587470000|2025-04-02 09:51:10|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743587600000|2025-04-02 09:53:20|1.67|1.07|1.69|1.09|1.69|1.09|1.67|1.07|0
1743587630000|2025-04-02 09:53:50|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743587640000|2025-04-02 09:54:00|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743587680000|2025-04-02 09:54:40|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743587690000|2025-04-02 09:54:50|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743587710000|2025-04-02 09:55:10|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743587740000|2025-04-02 09:55:40|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743587750000|2025-04-02 09:55:50|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743587760000|2025-04-02 09:56:00|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743587800000|2025-04-02 09:56:40|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743587810000|2025-04-02 09:56:50|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743587830000|2025-04-02 09:57:10|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743587840000|2025-04-02 09:57:20|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743587850000|2025-04-02 09:57:30|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743587870000|2025-04-02 09:57:50|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743587900000|2025-04-02 09:58:20|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743587910000|2025-04-02 09:58:30|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743587920000|2025-04-02 09:58:40|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743588030000|2025-04-02 10:00:30|1.68|1.08|1.68|1.08|1.69|1.09|1.68|1.08|0
1743588060000|2025-04-02 10:01:00|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743588090000|2025-04-02 10:01:30|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743588100000|2025-04-02 10:01:40|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743588120000|2025-04-02 10:02:00|1.69|1.09|1.73|1.13|1.73|1.13|1.69|1.09|0
1743588130000|2025-04-02 10:02:10|1.75|1.15|1.7|1.1|1.75|1.15|1.7|1.1|0
1743588140000|2025-04-02 10:02:20|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743588150000|2025-04-02 10:02:30|1.75|1.15|1.75|1.15|1.75|1.15|1.74|1.14|0
1743588160000|2025-04-02 10:02:40|1.76|1.16|1.76|1.16|1.76|1.16|1.75|1.15|0
1743588170000|2025-04-02 10:02:50|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743588180000|2025-04-02 10:03:00|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743588190000|2025-04-02 10:03:10|1.75|1.15|1.75|1.15|1.75|1.15|1.74|1.14|0
1743588200000|2025-04-02 10:03:20|1.76|1.16|1.74|1.14|1.76|1.16|1.74|1.14|0
1743588210000|2025-04-02 10:03:30|1.73|1.13|1.76|1.16|1.76|1.16|1.73|1.13|0
1743588220000|2025-04-02 10:03:40|1.75|1.15|1.74|1.14|1.75|1.15|1.74|1.14|0
1743588230000|2025-04-02 10:03:50|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743588240000|2025-04-02 10:04:00|1.72|1.12|1.74|1.14|1.74|1.14|1.72|1.12|0
1743588250000|2025-04-02 10:04:10|1.73|1.13|1.72|1.12|1.73|1.13|1.72|1.12|0
1743588260000|2025-04-02 10:04:20|1.71|1.11|1.73|1.13|1.73|1.13|1.71|1.11|0
1743588270000|2025-04-02 10:04:30|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743588280000|2025-04-02 10:04:40|1.71|1.11|1.73|1.13|1.73|1.13|1.71|1.11|0
1743588290000|2025-04-02 10:04:50|1.74|1.14|1.74|1.14|1.74|1.14|1.73|1.13|0
1743588300000|2025-04-02 10:05:00|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743588310000|2025-04-02 10:05:10|1.72|1.12|1.74|1.14|1.74|1.14|1.72|1.12|0
1743588320000|2025-04-02 10:05:20|1.73|1.13|1.73|1.13|1.74|1.14|1.73|1.13|0
1743588330000|2025-04-02 10:05:30|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743588340000|2025-04-02 10:05:40|1.73|1.13|1.72|1.12|1.73|1.13|1.72|1.12|0
1743588350000|2025-04-02 10:05:50|1.73|1.13|1.72|1.12|1.73|1.13|1.72|1.12|0
1743588360000|2025-04-02 10:06:00|1.73|1.13|1.73|1.13|1.74|1.14|1.73|1.13|0
1743588380000|2025-04-02 10:06:20|1.74|1.14|1.74|1.14|1.74|1.14|1.73|1.13|0
1743588390000|2025-04-02 10:06:30|1.73|1.13|1.72|1.12|1.73|1.13|1.72|1.12|0
1743588400000|2025-04-02 10:06:40|1.73|1.13|1.72|1.12|1.73|1.13|1.72|1.12|0
1743588410000|2025-04-02 10:06:50|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743588420000|2025-04-02 10:07:00|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743588440000|2025-04-02 10:07:20|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743588450000|2025-04-02 10:07:30|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743588470000|2025-04-02 10:07:50|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743588480000|2025-04-02 10:08:00|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743588490000|2025-04-02 10:08:10|1.7|1.1|1.7|1.1|1.71|1.11|1.7|1.1|0
1743588500000|2025-04-02 10:08:20|1.69|1.09|1.71|1.11|1.71|1.11|1.69|1.09|0
1743588510000|2025-04-02 10:08:30|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743588530000|2025-04-02 10:08:50|1.72|1.12|1.72|1.12|1.72|1.12|1.71|1.11|0
1743588540000|2025-04-02 10:09:00|1.71|1.11|1.71|1.11|1.72|1.12|1.71|1.11|0
1743588550000|2025-04-02 10:09:10|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743588560000|2025-04-02 10:09:20|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743588580000|2025-04-02 10:09:40|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743588610000|2025-04-02 10:10:10|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743588630000|2025-04-02 10:10:30|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743588640000|2025-04-02 10:10:40|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743588650000|2025-04-02 10:10:50|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743588660000|2025-04-02 10:11:00|1.71|1.11|1.72|1.12|1.72|1.12|1.71|1.11|0
1743588670000|2025-04-02 10:11:10|1.71|1.11|1.71|1.11|1.72|1.12|1.71|1.11|0
1743588690000|2025-04-02 10:11:30|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743588700000|2025-04-02 10:11:40|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743588710000|2025-04-02 10:11:50|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743588720000|2025-04-02 10:12:00|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743588730000|2025-04-02 10:12:10|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743588760000|2025-04-02 10:12:40|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743588770000|2025-04-02 10:12:50|1.71|1.11|1.72|1.12|1.72|1.12|1.71|1.11|0
1743588780000|2025-04-02 10:13:00|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743588800000|2025-04-02 10:13:20|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743588810000|2025-04-02 10:13:30|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743588820000|2025-04-02 10:13:40|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743588830000|2025-04-02 10:13:50|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743588840000|2025-04-02 10:14:00|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743588870000|2025-04-02 10:14:30|1.71|1.11|1.71|1.11|1.71|1.11|1.7|1.1|0
1743588900000|2025-04-02 10:15:00|1.72|1.12|1.72|1.12|1.72|1.12|1.71|1.11|0
1743588910000|2025-04-02 10:15:10|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743588920000|2025-04-02 10:15:20|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743588930000|2025-04-02 10:15:30|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743588940000|2025-04-02 10:15:40|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743588950000|2025-04-02 10:15:50|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743588970000|2025-04-02 10:16:10|1.71|1.11|1.71|1.11|1.71|1.11|1.7|1.1|0
1743589000000|2025-04-02 10:16:40|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743589010000|2025-04-02 10:16:50|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743589020000|2025-04-02 10:17:00|1.7|1.1|1.7|1.1|1.71|1.11|1.7|1.1|0
1743589040000|2025-04-02 10:17:20|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743589080000|2025-04-02 10:18:00|1.7|1.1|1.7|1.1|1.71|1.11|1.7|1.1|0
1743589090000|2025-04-02 10:18:10|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743589120000|2025-04-02 10:18:40|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743589130000|2025-04-02 10:18:50|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743589210000|2025-04-02 10:20:10|1.72|1.12|1.7|1.1|1.72|1.12|1.7|1.1|0
1743589230000|2025-04-02 10:20:30|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743589240000|2025-04-02 10:20:40|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743589260000|2025-04-02 10:21:00|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743589280000|2025-04-02 10:21:20|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743589300000|2025-04-02 10:21:40|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743589310000|2025-04-02 10:21:50|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743589340000|2025-04-02 10:22:20|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743589360000|2025-04-02 10:22:40|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743589380000|2025-04-02 10:23:00|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743589410000|2025-04-02 10:23:30|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743589430000|2025-04-02 10:23:50|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743589440000|2025-04-02 10:24:00|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743589450000|2025-04-02 10:24:10|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743589470000|2025-04-02 10:24:30|1.71|1.11|1.72|1.12|1.72|1.12|1.71|1.11|0
1743589500000|2025-04-02 10:25:00|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743589510000|2025-04-02 10:25:10|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743589540000|2025-04-02 10:25:40|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743589550000|2025-04-02 10:25:50|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743589560000|2025-04-02 10:26:00|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743589630000|2025-04-02 10:27:10|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743589650000|2025-04-02 10:27:30|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743589660000|2025-04-02 10:27:40|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743589670000|2025-04-02 10:27:50|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743589680000|2025-04-02 10:28:00|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743589690000|2025-04-02 10:28:10|1.74|1.14|1.75|1.15|1.77|1.17|1.72|1.12|0
1743589700000|2025-04-02 10:28:20|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743589720000|2025-04-02 10:28:40|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743589730000|2025-04-02 10:28:50|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743589740000|2025-04-02 10:29:00|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743589750000|2025-04-02 10:29:10|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743589770000|2025-04-02 10:29:30|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743589800000|2025-04-02 10:30:00|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743589820000|2025-04-02 10:30:20|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743589840000|2025-04-02 10:30:40|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743589870000|2025-04-02 10:31:10|1.74|1.14|1.75|1.15|1.75|1.15|1.74|1.14|0
1743589880000|2025-04-02 10:31:20|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743589900000|2025-04-02 10:31:40|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743589910000|2025-04-02 10:31:50|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743589920000|2025-04-02 10:32:00|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743589930000|2025-04-02 10:32:10|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743589940000|2025-04-02 10:32:20|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743589950000|2025-04-02 10:32:30|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743589960000|2025-04-02 10:32:40|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743589970000|2025-04-02 10:32:50|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743589980000|2025-04-02 10:33:00|1.74|1.14|1.73|1.13|1.74|1.14|1.73|1.13|0
1743589990000|2025-04-02 10:33:10|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743590020000|2025-04-02 10:33:40|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743590030000|2025-04-02 10:33:50|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743590040000|2025-04-02 10:34:00|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743590050000|2025-04-02 10:34:10|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743590100000|2025-04-02 10:35:00|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743590110000|2025-04-02 10:35:10|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743590150000|2025-04-02 10:35:50|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743590160000|2025-04-02 10:36:00|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743590230000|2025-04-02 10:37:10|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743590250000|2025-04-02 10:37:30|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743590270000|2025-04-02 10:37:50|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743590280000|2025-04-02 10:38:00|1.76|1.16|1.76|1.16|1.76|1.16|1.75|1.15|0
1743590300000|2025-04-02 10:38:20|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743590310000|2025-04-02 10:38:30|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743590350000|2025-04-02 10:39:10|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743590360000|2025-04-02 10:39:20|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743590410000|2025-04-02 10:40:10|1.77|1.17|1.77|1.17|1.77|1.17|1.76|1.16|0
1743590420000|2025-04-02 10:40:20|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743590460000|2025-04-02 10:41:00|1.77|1.17|1.77|1.17|1.77|1.17|1.77|1.17|0
1743590470000|2025-04-02 10:41:10|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743590490000|2025-04-02 10:41:30|1.77|1.17|1.77|1.17|1.77|1.17|1.76|1.16|0
1743590520000|2025-04-02 10:42:00|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743590530000|2025-04-02 10:42:10|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743590550000|2025-04-02 10:42:30|1.8|1.2|1.81|1.21|1.81|1.21|1.8|1.2|0
1743590560000|2025-04-02 10:42:40|1.8|1.2|1.8|1.2|1.8|1.2|1.8|1.2|0
1743590580000|2025-04-02 10:43:00|1.79|1.19|1.8|1.2|1.8|1.2|1.79|1.19|0
1743590590000|2025-04-02 10:43:10|1.81|1.21|1.81|1.21|1.81|1.21|1.81|1.21|0
1743590600000|2025-04-02 10:43:20|1.8|1.2|1.8|1.2|1.8|1.2|1.8|1.2|0
1743590610000|2025-04-02 10:43:30|1.81|1.21|1.81|1.21|1.81|1.21|1.81|1.21|0
1743590660000|2025-04-02 10:44:20|1.8|1.2|1.8|1.2|1.8|1.2|1.8|1.2|0
1743590670000|2025-04-02 10:44:30|1.81|1.21|1.81|1.21|1.81|1.21|1.81|1.21|0
1743590680000|2025-04-02 10:44:40|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743590690000|2025-04-02 10:44:50|1.81|1.21|1.8|1.2|1.81|1.21|1.8|1.2|0
1743590700000|2025-04-02 10:45:00|1.81|1.21|1.81|1.21|1.81|1.21|1.81|1.21|0
1743590710000|2025-04-02 10:45:10|1.8|1.2|1.81|1.21|1.81|1.21|1.8|1.2|0
1743590730000|2025-04-02 10:45:30|1.8|1.2|1.79|1.19|1.8|1.2|1.79|1.19|0
1743590760000|2025-04-02 10:46:00|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743590820000|2025-04-02 10:47:00|1.79|1.19|1.79|1.19|1.79|1.19|1.78|1.18|0
1743590830000|2025-04-02 10:47:10|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743590840000|2025-04-02 10:47:20|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743590860000|2025-04-02 10:47:40|1.79|1.19|1.79|1.19|1.79|1.19|1.78|1.18|0
1743590870000|2025-04-02 10:47:50|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743590880000|2025-04-02 10:48:00|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743590940000|2025-04-02 10:49:00|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743590950000|2025-04-02 10:49:10|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743590990000|2025-04-02 10:49:50|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743591010000|2025-04-02 10:50:10|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743591020000|2025-04-02 10:50:20|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743591030000|2025-04-02 10:50:30|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743591060000|2025-04-02 10:51:00|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743591100000|2025-04-02 10:51:40|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743591130000|2025-04-02 10:52:10|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743591160000|2025-04-02 10:52:40|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743591170000|2025-04-02 10:52:50|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743591210000|2025-04-02 10:53:30|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743591220000|2025-04-02 10:53:40|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743591230000|2025-04-02 10:53:50|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743591240000|2025-04-02 10:54:00|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743591260000|2025-04-02 10:54:20|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743591280000|2025-04-02 10:54:40|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743591290000|2025-04-02 10:54:50|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743591300000|2025-04-02 10:55:00|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743591310000|2025-04-02 10:55:10|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743591320000|2025-04-02 10:55:20|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743591330000|2025-04-02 10:55:30|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743591360000|2025-04-02 10:56:00|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743591390000|2025-04-02 10:56:30|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743591400000|2025-04-02 10:56:40|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743591420000|2025-04-02 10:57:00|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743591480000|2025-04-02 10:58:00|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743591490000|2025-04-02 10:58:10|1.8|1.2|1.78|1.18|1.8|1.2|1.78|1.18|0
1743591570000|2025-04-02 10:59:30|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743591580000|2025-04-02 10:59:40|1.79|1.19|1.79|1.19|1.79|1.19|1.78|1.18|0
1743591600000|2025-04-02 11:00:00|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743591610000|2025-04-02 11:00:10|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743591630000|2025-04-02 11:00:30|1.8|1.2|1.8|1.2|1.8|1.2|1.79|1.19|0
1743591640000|2025-04-02 11:00:40|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743591650000|2025-04-02 11:00:50|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743591670000|2025-04-02 11:01:10|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743591680000|2025-04-02 11:01:20|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743591690000|2025-04-02 11:01:30|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743591700000|2025-04-02 11:01:40|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743591720000|2025-04-02 11:02:00|1.8|1.2|1.8|1.2|1.8|1.2|1.8|1.2|0
1743591730000|2025-04-02 11:02:10|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743591750000|2025-04-02 11:02:30|1.79|1.19|1.79|1.19|1.79|1.19|1.78|1.18|0
1743591760000|2025-04-02 11:02:40|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743591770000|2025-04-02 11:02:50|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743591780000|2025-04-02 11:03:00|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743591810000|2025-04-02 11:03:30|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743591830000|2025-04-02 11:03:50|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743591850000|2025-04-02 11:04:10|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743591870000|2025-04-02 11:04:30|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743591910000|2025-04-02 11:05:10|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743591930000|2025-04-02 11:05:30|1.77|1.17|1.78|1.18|1.79|1.19|1.77|1.17|0
1743591960000|2025-04-02 11:06:00|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743591970000|2025-04-02 11:06:10|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743591980000|2025-04-02 11:06:20|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743591990000|2025-04-02 11:06:30|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743592000000|2025-04-02 11:06:40|1.79|1.19|1.79|1.19|1.79|1.19|1.78|1.18|0
1743592010000|2025-04-02 11:06:50|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743592070000|2025-04-02 11:07:50|1.77|1.17|1.79|1.19|1.79|1.19|1.77|1.17|0
1743592080000|2025-04-02 11:08:00|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743592100000|2025-04-02 11:08:20|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743592110000|2025-04-02 11:08:30|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743592120000|2025-04-02 11:08:40|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743592140000|2025-04-02 11:09:00|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743592150000|2025-04-02 11:09:10|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743592160000|2025-04-02 11:09:20|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743592170000|2025-04-02 11:09:30|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743592210000|2025-04-02 11:10:10|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743592220000|2025-04-02 11:10:20|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743592230000|2025-04-02 11:10:30|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743592260000|2025-04-02 11:11:00|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743592270000|2025-04-02 11:11:10|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743592300000|2025-04-02 11:11:40|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743592310000|2025-04-02 11:11:50|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743592320000|2025-04-02 11:12:00|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743592330000|2025-04-02 11:12:10|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743592350000|2025-04-02 11:12:30|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743592360000|2025-04-02 11:12:40|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743592400000|2025-04-02 11:13:20|1.8|1.2|1.78|1.18|1.8|1.2|1.78|1.18|0
1743592410000|2025-04-02 11:13:30|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743592420000|2025-04-02 11:13:40|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743592450000|2025-04-02 11:14:10|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743592460000|2025-04-02 11:14:20|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743592480000|2025-04-02 11:14:40|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743592490000|2025-04-02 11:14:50|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743592500000|2025-04-02 11:15:00|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743592540000|2025-04-02 11:15:40|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743592550000|2025-04-02 11:15:50|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743592570000|2025-04-02 11:16:10|1.8|1.2|1.8|1.2|1.8|1.2|1.8|1.2|0
1743592580000|2025-04-02 11:16:20|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743592600000|2025-04-02 11:16:40|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743592620000|2025-04-02 11:17:00|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743592650000|2025-04-02 11:17:30|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743592670000|2025-04-02 11:17:50|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743592680000|2025-04-02 11:18:00|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743592690000|2025-04-02 11:18:10|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743592710000|2025-04-02 11:18:30|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743592720000|2025-04-02 11:18:40|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743592730000|2025-04-02 11:18:50|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743592760000|2025-04-02 11:19:20|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743592770000|2025-04-02 11:19:30|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743592790000|2025-04-02 11:19:50|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743592800000|2025-04-02 11:20:00|1.79|1.19|1.79|1.19|1.79|1.19|1.78|1.18|0
1743592810000|2025-04-02 11:20:10|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743592820000|2025-04-02 11:20:20|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743592830000|2025-04-02 11:20:30|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743592840000|2025-04-02 11:20:40|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743592860000|2025-04-02 11:21:00|1.8|1.2|1.79|1.19|1.8|1.2|1.79|1.19|0
1743592870000|2025-04-02 11:21:10|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743592900000|2025-04-02 11:21:40|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743592920000|2025-04-02 11:22:00|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743592930000|2025-04-02 11:22:10|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743592950000|2025-04-02 11:22:30|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743593020000|2025-04-02 11:23:40|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743593040000|2025-04-02 11:24:00|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743593050000|2025-04-02 11:24:10|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743593110000|2025-04-02 11:25:10|1.79|1.19|1.79|1.19|1.79|1.19|1.78|1.18|0
1743593120000|2025-04-02 11:25:20|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743593170000|2025-04-02 11:26:10|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743593180000|2025-04-02 11:26:20|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743593190000|2025-04-02 11:26:30|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743593200000|2025-04-02 11:26:40|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743593210000|2025-04-02 11:26:50|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743593220000|2025-04-02 11:27:00|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743593230000|2025-04-02 11:27:10|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743593260000|2025-04-02 11:27:40|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743593270000|2025-04-02 11:27:50|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743593290000|2025-04-02 11:28:10|1.8|1.2|1.79|1.19|1.8|1.2|1.79|1.19|0
1743593370000|2025-04-02 11:29:30|1.8|1.2|1.79|1.19|1.8|1.2|1.79|1.19|0
1743593390000|2025-04-02 11:29:50|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743593410000|2025-04-02 11:30:10|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743593440000|2025-04-02 11:30:40|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743593460000|2025-04-02 11:31:00|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743593480000|2025-04-02 11:31:20|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743593490000|2025-04-02 11:31:30|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743593520000|2025-04-02 11:32:00|1.79|1.19|1.79|1.19|1.79|1.19|1.78|1.18|0
1743593540000|2025-04-02 11:32:20|1.8|1.2|1.78|1.18|1.8|1.2|1.78|1.18|0
1743593570000|2025-04-02 11:32:50|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743593610000|2025-04-02 11:33:30|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743593620000|2025-04-02 11:33:40|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743593640000|2025-04-02 11:34:00|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743593660000|2025-04-02 11:34:20|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743593670000|2025-04-02 11:34:30|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743593680000|2025-04-02 11:34:40|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743593710000|2025-04-02 11:35:10|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743593720000|2025-04-02 11:35:20|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743593740000|2025-04-02 11:35:40|1.8|1.2|1.79|1.19|1.8|1.2|1.79|1.19|0
1743593750000|2025-04-02 11:35:50|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743593760000|2025-04-02 11:36:00|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743593790000|2025-04-02 11:36:30|1.8|1.2|1.78|1.18|1.8|1.2|1.78|1.18|0
1743593800000|2025-04-02 11:36:40|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743593810000|2025-04-02 11:36:50|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743593840000|2025-04-02 11:37:20|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743593850000|2025-04-02 11:37:30|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743593870000|2025-04-02 11:37:50|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743593920000|2025-04-02 11:38:40|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743593930000|2025-04-02 11:38:50|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743593940000|2025-04-02 11:39:00|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743593950000|2025-04-02 11:39:10|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743593980000|2025-04-02 11:39:40|1.8|1.2|1.8|1.2|1.8|1.2|1.8|1.2|0
1743593990000|2025-04-02 11:39:50|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743594000000|2025-04-02 11:40:00|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743594010000|2025-04-02 11:40:10|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743594020000|2025-04-02 11:40:20|1.79|1.19|1.79|1.19|1.79|1.19|1.78|1.18|0
1743594030000|2025-04-02 11:40:30|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743594090000|2025-04-02 11:41:30|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743594120000|2025-04-02 11:42:00|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743594130000|2025-04-02 11:42:10|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743594210000|2025-04-02 11:43:30|1.8|1.2|1.79|1.19|1.8|1.2|1.78|1.18|0
1743594220000|2025-04-02 11:43:40|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743594240000|2025-04-02 11:44:00|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743594250000|2025-04-02 11:44:10|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743594270000|2025-04-02 11:44:30|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743594280000|2025-04-02 11:44:40|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743594300000|2025-04-02 11:45:00|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743594320000|2025-04-02 11:45:20|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743594380000|2025-04-02 11:46:20|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743594390000|2025-04-02 11:46:30|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743594400000|2025-04-02 11:46:40|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743594410000|2025-04-02 11:46:50|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743594430000|2025-04-02 11:47:10|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743594440000|2025-04-02 11:47:20|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743594470000|2025-04-02 11:47:50|1.79|1.19|1.79|1.19|1.79|1.19|1.78|1.18|0
1743594480000|2025-04-02 11:48:00|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743594520000|2025-04-02 11:48:40|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743594580000|2025-04-02 11:49:40|1.8|1.2|1.79|1.19|1.8|1.2|1.79|1.19|0
1743594590000|2025-04-02 11:49:50|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743594600000|2025-04-02 11:50:00|1.79|1.19|1.79|1.19|1.79|1.19|1.78|1.18|0
1743594610000|2025-04-02 11:50:10|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743594620000|2025-04-02 11:50:20|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743594630000|2025-04-02 11:50:30|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743594660000|2025-04-02 11:51:00|1.77|1.17|1.78|1.18|1.78|1.18|1.77|1.17|0
1743594680000|2025-04-02 11:51:20|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743594690000|2025-04-02 11:51:30|1.8|1.2|1.79|1.19|1.8|1.2|1.79|1.19|0
1743594750000|2025-04-02 11:52:30|1.8|1.2|1.79|1.19|1.8|1.2|1.78|1.18|0
1743594760000|2025-04-02 11:52:40|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743594770000|2025-04-02 11:52:50|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743594780000|2025-04-02 11:53:00|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743594840000|2025-04-02 11:54:00|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743594850000|2025-04-02 11:54:10|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743594880000|2025-04-02 11:54:40|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743594900000|2025-04-02 11:55:00|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743594940000|2025-04-02 11:55:40|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743595020000|2025-04-02 11:57:00|1.8|1.2|1.8|1.2|1.8|1.2|1.8|1.2|0
1743595030000|2025-04-02 11:57:10|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743595050000|2025-04-02 11:57:30|1.78|1.18|1.78|1.18|1.78|1.18|1.78|1.18|0
1743595060000|2025-04-02 11:57:40|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743595080000|2025-04-02 11:58:00|1.8|1.2|1.79|1.19|1.8|1.2|1.79|1.19|0
1743595090000|2025-04-02 11:58:10|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743595110000|2025-04-02 11:58:30|1.79|1.19|1.78|1.18|1.79|1.19|1.78|1.18|0
1743595120000|2025-04-02 11:58:40|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743595130000|2025-04-02 11:58:50|1.81|1.21|1.81|1.21|1.81|1.21|1.81|1.21|0
1743595160000|2025-04-02 11:59:20|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743595170000|2025-04-02 11:59:30|1.85|1.25|1.85|1.25|1.85|1.25|1.85|1.25|0
1743595180000|2025-04-02 11:59:40|1.84|1.24|1.84|1.24|1.85|1.25|1.84|1.24|0
1743595190000|2025-04-02 11:59:50|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743595200000|2025-04-02 12:00:00|1.84|1.24|1.85|1.25|1.85|1.25|1.84|1.24|0
1743595210000|2025-04-02 12:00:10|1.84|1.24|1.83|1.23|1.85|1.25|1.83|1.23|0
1743595220000|2025-04-02 12:00:20|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743595230000|2025-04-02 12:00:30|1.84|1.24|1.85|1.25|1.85|1.25|1.83|1.23|0
1743595240000|2025-04-02 12:00:40|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743595260000|2025-04-02 12:01:00|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743595290000|2025-04-02 12:01:30|1.82|1.22|1.83|1.23|1.84|1.24|1.82|1.22|0
1743595300000|2025-04-02 12:01:40|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743595310000|2025-04-02 12:01:50|1.84|1.24|1.84|1.24|1.84|1.24|1.83|1.23|0
1743595320000|2025-04-02 12:02:00|1.85|1.25|1.84|1.24|1.85|1.25|1.83|1.23|0
1743595330000|2025-04-02 12:02:10|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743595340000|2025-04-02 12:02:20|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743595350000|2025-04-02 12:02:30|1.85|1.25|1.83|1.23|1.85|1.25|1.83|1.23|0
1743595360000|2025-04-02 12:02:40|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743595380000|2025-04-02 12:03:00|1.85|1.25|1.84|1.24|1.85|1.25|1.84|1.24|0
1743595390000|2025-04-02 12:03:10|1.83|1.23|1.83|1.23|1.83|1.23|1.83|1.23|0
1743595420000|2025-04-02 12:03:40|1.84|1.24|1.84|1.24|1.84|1.24|1.84|1.24|0
1743595460000|2025-04-02 12:04:20|1.85|1.25|1.83|1.23|1.85|1.25|1.83|1.23|0
1743595470000|2025-04-02 12:04:30|1.82|1.22|1.82|1.22|1.82|1.22|1.82|1.22|0
1743595480000|2025-04-02 12:04:40|1.86|1.26|1.85|1.25|1.86|1.26|1.85|1.25|0
1743595490000|2025-04-02 12:04:50|1.86|1.26|1.85|1.25|1.86|1.26|1.85|1.25|0
1743595500000|2025-04-02 12:05:00|1.86|1.26|1.88|1.28|1.88|1.28|1.86|1.26|0
1743595510000|2025-04-02 12:05:10|1.87|1.27|1.87|1.27|1.87|1.27|1.87|1.27|0
1743595530000|2025-04-02 12:05:30|1.86|1.26|1.86|1.26|1.86|1.26|1.86|1.26|0
1743595550000|2025-04-02 12:05:50|1.88|1.28|1.88|1.28|1.89|1.29|1.88|1.28|0
1743595560000|2025-04-02 12:06:00|1.89|1.29|1.88|1.28|1.89|1.29|1.88|1.28|0
1743595570000|2025-04-02 12:06:10|1.87|1.27|1.87|1.27|1.87|1.27|1.87|1.27|0
1743595580000|2025-04-02 12:06:20|1.88|1.28|1.89|1.29|1.89|1.29|1.88|1.28|0
1743595590000|2025-04-02 12:06:30|1.88|1.28|1.88|1.28|1.88|1.28|1.88|1.28|0
1743595600000|2025-04-02 12:06:40|1.89|1.29|1.89|1.29|1.89|1.29|1.89|1.29|0
1743595610000|2025-04-02 12:06:50|1.9|1.3|1.9|1.3|1.9|1.3|1.9|1.3|0
1743595620000|2025-04-02 12:07:00|1.89|1.29|1.9|1.3|1.9|1.3|1.89|1.29|0
1743595630000|2025-04-02 12:07:10|1.91|1.31|1.9|1.3|1.91|1.31|1.9|1.3|0
1743595640000|2025-04-02 12:07:20|1.91|1.31|1.9|1.3|1.91|1.31|1.9|1.3|0
1743595650000|2025-04-02 12:07:30|1.91|1.31|1.91|1.31|1.91|1.31|1.9|1.3|0
1743595660000|2025-04-02 12:07:40|1.9|1.3|1.91|1.31|1.91|1.31|1.9|1.3|0
1743595680000|2025-04-02 12:08:00|1.9|1.3|1.91|1.31|1.91|1.31|1.9|1.3|0
1743595700000|2025-04-02 12:08:20|1.92|1.32|1.92|1.32|1.92|1.32|1.92|1.32|0
1743595710000|2025-04-02 12:08:30|1.9|1.3|1.91|1.31|1.91|1.31|1.9|1.3|0
1743595730000|2025-04-02 12:08:50|1.9|1.3|1.91|1.31|1.91|1.31|1.9|1.3|0
1743595740000|2025-04-02 12:09:00|1.92|1.32|1.91|1.31|1.92|1.32|1.91|1.31|0
1743595750000|2025-04-02 12:09:10|1.92|1.32|1.92|1.32|1.92|1.32|1.92|1.32|0
1743595760000|2025-04-02 12:09:20|1.91|1.31|1.9|1.3|1.91|1.31|1.9|1.3|0
1743595770000|2025-04-02 12:09:30|1.91|1.31|1.91|1.31|1.91|1.31|1.91|1.31|0
1743595780000|2025-04-02 12:09:40|1.92|1.32|1.92|1.32|1.92|1.32|1.91|1.31|0
1743595790000|2025-04-02 12:09:50|1.91|1.31|1.91|1.31|1.91|1.31|1.91|1.31|0
1743595810000|2025-04-02 12:10:10|1.9|1.3|1.9|1.3|1.9|1.3|1.9|1.3|0
1743595820000|2025-04-02 12:10:20|1.91|1.31|1.91|1.31|1.91|1.31|1.91|1.31|0
1743595840000|2025-04-02 12:10:40|1.9|1.3|1.9|1.3|1.9|1.3|1.9|1.3|0
1743595860000|2025-04-02 12:11:00|1.91|1.31|1.9|1.3|1.92|1.32|1.9|1.3|0
1743595880000|2025-04-02 12:11:20|1.91|1.31|1.9|1.3|1.91|1.31|1.9|1.3|0
1743595890000|2025-04-02 12:11:30|1.91|1.31|1.9|1.3|1.91|1.31|1.9|1.3|0
1743595900000|2025-04-02 12:11:40|1.91|1.31|1.9|1.3|1.91|1.31|1.9|1.3|0
1743595910000|2025-04-02 12:11:50|1.91|1.31|1.9|1.3|1.91|1.31|1.9|1.3|0
1743595920000|2025-04-02 12:12:00|1.89|1.29|1.89|1.29|1.9|1.3|1.89|1.29|0
1743595930000|2025-04-02 12:12:10|1.9|1.3|1.9|1.3|1.9|1.3|1.89|1.29|0
1743595940000|2025-04-02 12:12:20|1.91|1.31|1.91|1.31|1.91|1.31|1.91|1.31|0
1743595960000|2025-04-02 12:12:40|1.92|1.32|1.92|1.32|1.92|1.32|1.92|1.32|0
1743595980000|2025-04-02 12:13:00|1.91|1.31|1.91|1.31|1.92|1.32|1.91|1.31|0
1743595990000|2025-04-02 12:13:10|1.92|1.32|1.9|1.3|1.92|1.32|1.9|1.3|0
1743596000000|2025-04-02 12:13:20|1.89|1.29|1.89|1.29|1.9|1.3|1.89|1.29|0
1743596010000|2025-04-02 12:13:30|1.91|1.31|1.91|1.31|1.91|1.31|1.89|1.29|0
1743596020000|2025-04-02 12:13:40|1.9|1.3|1.91|1.31|1.91|1.31|1.9|1.3|0
1743596040000|2025-04-02 12:14:00|1.92|1.32|1.91|1.31|1.92|1.32|1.91|1.31|0
1743596050000|2025-04-02 12:14:10|1.92|1.32|1.92|1.32|1.92|1.32|1.91|1.31|0
1743596060000|2025-04-02 12:14:20|1.91|1.31|1.91|1.31|1.92|1.32|1.91|1.31|0
1743596100000|2025-04-02 12:15:00|2.67|2.07|2.64|2.04|2.67|2.07|2.64|2.04|0
1743596110000|2025-04-02 12:15:10|2.63|2.03|3.5|2.9|3.5|2.9|2.63|2.03|0
1743596120000|2025-04-02 12:15:20|3.52|2.92|3.5|2.9|3.52|2.92|3.49|2.89|0
1743596130000|2025-04-02 12:15:30|3.51|2.91|1.87|1.27|3.51|2.91|1.86|1.26|0
1743596140000|2025-04-02 12:15:40|1.86|1.26|1.86|1.26|1.87|1.27|1.86|1.26|0
1743596150000|2025-04-02 12:15:50|1.87|1.27|1.87|1.27|1.87|1.27|1.86|1.26|0
1743596160000|2025-04-02 12:16:00|1.88|1.28|1.88|1.28|1.88|1.28|1.88|1.28|0
1743596170000|2025-04-02 12:16:10|1.87|1.27|1.87|1.27|1.87|1.27|1.87|1.27|0
1743596180000|2025-04-02 12:16:20|1.88|1.28|1.88|1.28|1.88|1.28|1.88|1.28|0
1743596190000|2025-04-02 12:16:30|1.89|1.29|1.89|1.29|1.89|1.29|1.89|1.29|0
1743596210000|2025-04-02 12:16:50|1.88|1.28|1.89|1.29|1.9|1.3|1.88|1.28|0
1743596220000|2025-04-02 12:17:00|1.9|1.3|1.88|1.28|1.9|1.3|1.87|1.27|0
1743596240000|2025-04-02 12:17:20|1.89|1.29|1.88|1.28|1.89|1.29|1.88|1.28|0
1743596260000|2025-04-02 12:17:40|1.89|1.29|1.88|1.28|1.89|1.29|1.88|1.28|0
1743596280000|2025-04-02 12:18:00|1.89|1.29|1.9|1.3|1.9|1.3|1.88|1.28|0
1743596300000|2025-04-02 12:18:20|1.91|1.31|1.9|1.3|1.91|1.31|1.9|1.3|0
1743596310000|2025-04-02 12:18:30|1.91|1.31|1.91|1.31|1.91|1.31|1.91|1.31|0
1743596320000|2025-04-02 12:18:40|1.9|1.3|1.9|1.3|1.9|1.3|1.9|1.3|0
1743596330000|2025-04-02 12:18:50|1.91|1.31|1.91|1.31|1.91|1.31|1.91|1.31|0
1743596340000|2025-04-02 12:19:00|1.9|1.3|1.91|1.31|1.91|1.31|1.9|1.3|0
1743596350000|2025-04-02 12:19:10|1.9|1.3|1.91|1.31|1.91|1.31|1.9|1.3|0
1743596360000|2025-04-02 12:19:20|1.9|1.3|1.91|1.31|1.91|1.31|1.9|1.3|0
1743596370000|2025-04-02 12:19:30|1.92|1.32|1.92|1.32|1.92|1.32|1.92|1.32|0
1743596390000|2025-04-02 12:19:50|1.91|1.31|1.91|1.31|1.92|1.32|1.91|1.31|0
1743596400000|2025-04-02 12:20:00|1.92|1.32|1.91|1.31|1.92|1.32|1.91|1.31|0
1743596410000|2025-04-02 12:20:10|1.9|1.3|1.91|1.31|1.91|1.31|1.9|1.3|0
1743596420000|2025-04-02 12:20:20|1.9|1.3|1.9|1.3|1.91|1.31|1.9|1.3|0
1743596440000|2025-04-02 12:20:40|1.91|1.31|1.92|1.32|1.92|1.32|1.91|1.31|0
1743596450000|2025-04-02 12:20:50|1.91|1.31|1.91|1.31|1.91|1.31|1.91|1.31|0
1743596460000|2025-04-02 12:21:00|1.92|1.32|1.92|1.32|1.93|1.33|1.92|1.32|0
1743596470000|2025-04-02 12:21:10|1.91|1.31|1.92|1.32|1.92|1.32|1.91|1.31|0
1743596480000|2025-04-02 12:21:20|1.91|1.31|1.91|1.31|1.91|1.31|1.91|1.31|0
1743596490000|2025-04-02 12:21:30|1.9|1.3|1.9|1.3|1.9|1.3|1.9|1.3|0
1743596500000|2025-04-02 12:21:40|1.91|1.31|1.91|1.31|1.91|1.31|1.91|1.31|0
1743596510000|2025-04-02 12:21:50|1.9|1.3|1.9|1.3|1.9|1.3|1.9|1.3|0
1743596520000|2025-04-02 12:22:00|1.89|1.29|1.9|1.3|1.9|1.3|1.89|1.29|0
1743596540000|2025-04-02 12:22:20|1.92|1.32|1.91|1.31|1.92|1.32|1.91|1.31|0
1743596550000|2025-04-02 12:22:30|1.92|1.32|1.91|1.31|1.92|1.32|1.91|1.31|0
1743596570000|2025-04-02 12:22:50|1.92|1.32|1.89|1.29|1.92|1.32|1.89|1.29|0
1743596580000|2025-04-02 12:23:00|1.88|1.28|1.88|1.28|1.88|1.28|1.88|1.28|0
1743596590000|2025-04-02 12:23:10|1.85|1.25|1.86|1.26|1.86|1.26|1.85|1.25|0
1743596610000|2025-04-02 12:23:30|1.87|1.27|1.86|1.26|1.87|1.27|1.86|1.26|0
1743596630000|2025-04-02 12:23:50|1.87|1.27|1.86|1.26|1.87|1.27|1.86|1.26|0
1743596640000|2025-04-02 12:24:00|1.87|1.27|1.87|1.27|1.88|1.28|1.87|1.27|0
1743596650000|2025-04-02 12:24:10|1.88|1.28|1.84|1.24|1.88|1.28|1.84|1.24|0
1743596660000|2025-04-02 12:24:20|1.85|1.25|1.84|1.24|1.85|1.25|1.84|1.24|0
1743596670000|2025-04-02 12:24:30|1.86|1.26|1.86|1.26|1.86|1.26|1.84|1.24|0
1743596700000|2025-04-02 12:25:00|1.87|1.27|1.89|1.29|1.89|1.29|1.87|1.27|0
1743596720000|2025-04-02 12:25:20|1.88|1.28|1.89|1.29|1.89|1.29|1.88|1.28|0
1743596750000|2025-04-02 12:25:50|1.88|1.28|1.88|1.28|1.88|1.28|1.88|1.28|0
1743596760000|2025-04-02 12:26:00|1.89|1.29|1.89|1.29|1.89|1.29|1.89|1.29|0
1743596770000|2025-04-02 12:26:10|1.88|1.28|1.89|1.29|1.89|1.29|1.88|1.28|0
1743596790000|2025-04-02 12:26:30|1.88|1.28|1.89|1.29|1.89|1.29|1.88|1.28|0
1743596820000|2025-04-02 12:27:00|1.88|1.28|1.89|1.29|1.89|1.29|1.88|1.28|0
1743596840000|2025-04-02 12:27:20|1.9|1.3|1.89|1.29|1.9|1.3|1.89|1.29|0
1743596850000|2025-04-02 12:27:30|1.88|1.28|1.89|1.29|1.89|1.29|1.88|1.28|0
1743596860000|2025-04-02 12:27:40|1.9|1.3|1.92|1.32|1.92|1.32|1.9|1.3|0
1743596870000|2025-04-02 12:27:50|1.93|1.33|1.92|1.32|1.93|1.33|1.92|1.32|0
1743596880000|2025-04-02 12:28:00|1.91|1.31|1.91|1.31|1.91|1.31|1.91|1.31|0
1743596890000|2025-04-02 12:28:10|1.9|1.3|1.9|1.3|1.9|1.3|1.89|1.29|0
1743596900000|2025-04-02 12:28:20|1.91|1.31|1.92|1.32|1.92|1.32|1.91|1.31|0
1743596920000|2025-04-02 12:28:40|1.93|1.33|1.92|1.32|1.93|1.33|1.91|1.31|0
1743596950000|2025-04-02 12:29:10|1.93|1.33|1.92|1.32|1.93|1.33|1.92|1.32|0
1743596960000|2025-04-02 12:29:20|1.91|1.31|1.92|1.32|1.92|1.32|1.91|1.31|0
1743596970000|2025-04-02 12:29:30|1.91|1.31|1.91|1.31|1.91|1.31|1.91|1.31|0
1743596990000|2025-04-02 12:29:50|1.92|1.32|1.93|1.33|1.93|1.33|1.92|1.32|0
1743597000000|2025-04-02 12:30:00|1.92|1.32|1.91|1.31|1.93|1.33|1.91|1.31|0
1743597010000|2025-04-02 12:30:10|1.92|1.32|1.94|1.34|1.94|1.34|1.92|1.32|0
1743597020000|2025-04-02 12:30:20|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743597030000|2025-04-02 12:30:30|1.92|1.32|1.92|1.32|1.92|1.32|1.92|1.32|0
1743597040000|2025-04-02 12:30:40|1.91|1.31|1.91|1.31|1.91|1.31|1.91|1.31|0
1743597050000|2025-04-02 12:30:50|1.9|1.3|1.91|1.31|1.91|1.31|1.9|1.3|0
1743597060000|2025-04-02 12:31:00|1.92|1.32|1.91|1.31|1.92|1.32|1.91|1.31|0
1743597070000|2025-04-02 12:31:10|1.9|1.3|1.9|1.3|1.9|1.3|1.9|1.3|0
1743597080000|2025-04-02 12:31:20|1.91|1.31|1.9|1.3|1.91|1.31|1.9|1.3|0
1743597090000|2025-04-02 12:31:30|1.91|1.31|1.92|1.32|1.92|1.32|1.91|1.31|0
1743597100000|2025-04-02 12:31:40|1.93|1.33|1.92|1.32|1.93|1.33|1.92|1.32|0
1743597110000|2025-04-02 12:31:50|1.93|1.33|1.91|1.31|1.93|1.33|1.91|1.31|0
1743597120000|2025-04-02 12:32:00|1.94|1.34|1.93|1.33|1.94|1.34|1.91|1.31|0
1743597130000|2025-04-02 12:32:10|1.92|1.32|1.93|1.33|1.94|1.34|1.92|1.32|0
1743597140000|2025-04-02 12:32:20|1.95|1.35|1.95|1.35|1.95|1.35|1.94|1.34|0
1743597150000|2025-04-02 12:32:30|1.94|1.34|1.93|1.33|1.94|1.34|1.93|1.33|0
1743597160000|2025-04-02 12:32:40|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743597180000|2025-04-02 12:33:00|1.95|1.35|1.94|1.34|1.95|1.35|1.94|1.34|0
1743597200000|2025-04-02 12:33:20|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743597210000|2025-04-02 12:33:30|1.94|1.34|1.97|1.37|1.97|1.37|1.94|1.34|0
1743597220000|2025-04-02 12:33:40|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743597230000|2025-04-02 12:33:50|1.95|1.35|1.93|1.33|1.96|1.36|1.93|1.33|0
1743597250000|2025-04-02 12:34:10|1.92|1.32|1.92|1.32|1.92|1.32|1.92|1.32|0
1743597260000|2025-04-02 12:34:20|1.93|1.33|1.95|1.35|1.95|1.35|1.93|1.33|0
1743597280000|2025-04-02 12:34:40|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743597290000|2025-04-02 12:34:50|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743597310000|2025-04-02 12:35:10|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743597320000|2025-04-02 12:35:20|1.96|1.36|1.95|1.35|1.96|1.36|1.95|1.35|0
1743597330000|2025-04-02 12:35:30|1.94|1.34|1.95|1.35|1.95|1.35|1.94|1.34|0
1743597350000|2025-04-02 12:35:50|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743597370000|2025-04-02 12:36:10|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743597380000|2025-04-02 12:36:20|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743597410000|2025-04-02 12:36:50|1.97|1.37|1.96|1.36|1.97|1.37|1.96|1.36|0
1743597420000|2025-04-02 12:37:00|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743597440000|2025-04-02 12:37:20|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743597470000|2025-04-02 12:37:50|1.97|1.37|1.96|1.36|1.97|1.37|1.96|1.36|0
1743597480000|2025-04-02 12:38:00|1.97|1.37|1.97|1.37|1.97|1.37|1.97|1.37|0
1743597500000|2025-04-02 12:38:20|1.96|1.36|1.96|1.36|1.96|1.36|1.96|1.36|0
1743597510000|2025-04-02 12:38:30|1.97|1.37|1.96|1.36|1.97|1.37|1.95|1.35|0
1743597530000|2025-04-02 12:38:50|1.95|1.35|1.96|1.36|1.96|1.36|1.95|1.35|0
1743597540000|2025-04-02 12:39:00|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743597550000|2025-04-02 12:39:10|1.93|1.33|1.94|1.34|1.94|1.34|1.93|1.33|0
1743597600000|2025-04-02 12:40:00|1.93|1.33|1.93|1.33|1.94|1.34|1.93|1.33|0
1743597620000|2025-04-02 12:40:20|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743597640000|2025-04-02 12:40:40|1.95|1.35|1.93|1.33|1.95|1.35|1.93|1.33|0
1743597660000|2025-04-02 12:41:00|1.94|1.34|1.93|1.33|1.94|1.34|1.93|1.33|0
1743597680000|2025-04-02 12:41:20|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743597700000|2025-04-02 12:41:40|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743597710000|2025-04-02 12:41:50|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743597720000|2025-04-02 12:42:00|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743597780000|2025-04-02 12:43:00|1.92|1.32|1.92|1.32|1.92|1.32|1.92|1.32|0
1743597790000|2025-04-02 12:43:10|1.93|1.33|1.94|1.34|1.95|1.35|1.93|1.33|0
1743597800000|2025-04-02 12:43:20|1.95|1.35|1.94|1.34|1.95|1.35|1.94|1.34|0
1743597840000|2025-04-02 12:44:00|1.95|1.35|1.94|1.34|1.95|1.35|1.93|1.33|0
1743597850000|2025-04-02 12:44:10|1.93|1.33|1.93|1.33|1.93|1.33|1.92|1.32|0
1743597860000|2025-04-02 12:44:20|1.92|1.32|1.94|1.34|1.94|1.34|1.92|1.32|0
1743597870000|2025-04-02 12:44:30|1.93|1.33|1.93|1.33|1.93|1.33|1.92|1.32|0
1743597880000|2025-04-02 12:44:40|1.94|1.34|1.93|1.33|1.94|1.34|1.93|1.33|0
1743597890000|2025-04-02 12:44:50|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743597900000|2025-04-02 12:45:00|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743597930000|2025-04-02 12:45:30|1.94|1.34|1.93|1.33|1.94|1.34|1.93|1.33|0
1743597940000|2025-04-02 12:45:40|1.94|1.34|1.93|1.33|1.94|1.34|1.93|1.33|0
1743597960000|2025-04-02 12:46:00|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743597970000|2025-04-02 12:46:10|1.93|1.33|1.94|1.34|1.94|1.34|1.93|1.33|0
1743597980000|2025-04-02 12:46:20|1.93|1.33|1.93|1.33|1.94|1.34|1.93|1.33|0
1743598010000|2025-04-02 12:46:50|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743598020000|2025-04-02 12:47:00|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743598040000|2025-04-02 12:47:20|1.92|1.32|1.94|1.34|1.94|1.34|1.92|1.32|0
1743598080000|2025-04-02 12:48:00|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743598100000|2025-04-02 12:48:20|1.92|1.32|1.94|1.34|1.94|1.34|1.92|1.32|0
1743598110000|2025-04-02 12:48:30|1.93|1.33|1.93|1.33|1.94|1.34|1.93|1.33|0
1743598130000|2025-04-02 12:48:50|1.94|1.34|1.93|1.33|1.94|1.34|1.93|1.33|0
1743598140000|2025-04-02 12:49:00|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743598170000|2025-04-02 12:49:30|1.95|1.35|1.93|1.33|1.95|1.35|1.93|1.33|0
1743598210000|2025-04-02 12:50:10|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743598220000|2025-04-02 12:50:20|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743598230000|2025-04-02 12:50:30|1.94|1.34|1.94|1.34|1.95|1.35|1.94|1.34|0
1743598240000|2025-04-02 12:50:40|1.95|1.35|1.92|1.32|1.95|1.35|1.92|1.32|0
1743598260000|2025-04-02 12:51:00|1.93|1.33|1.92|1.32|1.93|1.33|1.92|1.32|0
1743598270000|2025-04-02 12:51:10|1.93|1.33|1.92|1.32|1.93|1.33|1.92|1.32|0
1743598280000|2025-04-02 12:51:20|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743598290000|2025-04-02 12:51:30|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743598320000|2025-04-02 12:52:00|1.95|1.35|1.93|1.33|1.95|1.35|1.93|1.33|0
1743598340000|2025-04-02 12:52:20|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743598350000|2025-04-02 12:52:30|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743598370000|2025-04-02 12:52:50|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743598380000|2025-04-02 12:53:00|1.91|1.31|1.92|1.32|1.92|1.32|1.91|1.31|0
1743598390000|2025-04-02 12:53:10|1.94|1.34|1.9|1.3|1.95|1.35|1.9|1.3|0
1743598400000|2025-04-02 12:53:20|1.89|1.29|1.9|1.3|1.9|1.3|1.89|1.29|0
1743598410000|2025-04-02 12:53:30|1.91|1.31|1.9|1.3|1.91|1.31|1.9|1.3|0
1743598420000|2025-04-02 12:53:40|1.89|1.29|1.92|1.32|1.92|1.32|1.89|1.29|0
1743598430000|2025-04-02 12:53:50|1.91|1.31|1.91|1.31|1.91|1.31|1.91|1.31|0
1743598440000|2025-04-02 12:54:00|1.9|1.3|1.91|1.31|1.91|1.31|1.9|1.3|0
1743598470000|2025-04-02 12:54:30|1.9|1.3|1.9|1.3|1.9|1.3|1.9|1.3|0
1743598480000|2025-04-02 12:54:40|1.91|1.31|1.91|1.31|1.91|1.31|1.91|1.31|0
1743598490000|2025-04-02 12:54:50|1.92|1.32|1.89|1.29|1.92|1.32|1.89|1.29|0
1743598530000|2025-04-02 12:55:30|1.88|1.28|1.88|1.28|1.88|1.28|1.88|1.28|0
1743598570000|2025-04-02 12:56:10|1.87|1.27|1.89|1.29|1.89|1.29|1.87|1.27|0
1743598590000|2025-04-02 12:56:30|1.9|1.3|1.89|1.29|1.9|1.3|1.89|1.29|0
1743598610000|2025-04-02 12:56:50|1.9|1.3|1.88|1.28|1.9|1.3|1.88|1.28|0
1743598650000|2025-04-02 12:57:30|1.89|1.29|1.89|1.29|1.89|1.29|1.89|1.29|0
1743598660000|2025-04-02 12:57:40|1.88|1.28|1.88|1.28|1.88|1.28|1.88|1.28|0
1743598690000|2025-04-02 12:58:10|1.89|1.29|1.88|1.28|1.89|1.29|1.88|1.28|0
1743598710000|2025-04-02 12:58:30|1.89|1.29|1.89|1.29|1.89|1.29|1.89|1.29|0
1743598730000|2025-04-02 12:58:50|1.9|1.3|1.9|1.3|1.9|1.3|1.9|1.3|0
1743598740000|2025-04-02 12:59:00|1.88|1.28|1.88|1.28|1.88|1.28|1.88|1.28|0
1743598760000|2025-04-02 12:59:20|1.89|1.29|1.89|1.29|1.89|1.29|1.88|1.28|0
1743598800000|2025-04-02 13:00:00|1.88|1.28|1.9|1.3|1.9|1.3|1.88|1.28|0
1743598810000|2025-04-02 13:00:10|1.91|1.31|1.92|1.32|1.92|1.32|1.91|1.31|0
1743598820000|2025-04-02 13:00:20|1.93|1.33|1.91|1.31|1.93|1.33|1.91|1.31|0
1743598830000|2025-04-02 13:00:30|1.92|1.32|1.91|1.31|1.92|1.32|1.91|1.31|0
1743598840000|2025-04-02 13:00:40|1.92|1.32|1.91|1.31|1.92|1.32|1.91|1.31|0
1743598850000|2025-04-02 13:00:50|1.9|1.3|1.89|1.29|1.9|1.3|1.89|1.29|0
1743598860000|2025-04-02 13:01:00|1.9|1.3|1.9|1.3|1.91|1.31|1.9|1.3|0
1743598870000|2025-04-02 13:01:10|1.89|1.29|1.91|1.31|1.91|1.31|1.89|1.29|0
1743598890000|2025-04-02 13:01:30|1.92|1.32|1.92|1.32|1.92|1.32|1.91|1.31|0
1743598900000|2025-04-02 13:01:40|1.93|1.33|1.91|1.31|1.93|1.33|1.9|1.3|0
1743598920000|2025-04-02 13:02:00|1.92|1.32|1.92|1.32|1.92|1.32|1.92|1.32|0
1743598930000|2025-04-02 13:02:10|1.91|1.31|1.9|1.3|1.91|1.31|1.89|1.29|0
1743598940000|2025-04-02 13:02:20|1.89|1.29|1.91|1.31|1.91|1.31|1.89|1.29|0
1743598950000|2025-04-02 13:02:30|1.92|1.32|1.91|1.31|1.92|1.32|1.91|1.31|0
1743598960000|2025-04-02 13:02:40|1.92|1.32|1.91|1.31|1.92|1.32|1.9|1.3|0
1743598980000|2025-04-02 13:03:00|1.92|1.32|1.92|1.32|1.92|1.32|1.91|1.31|0
1743598990000|2025-04-02 13:03:10|1.91|1.31|1.91|1.31|1.92|1.32|1.91|1.31|0
1743599000000|2025-04-02 13:03:20|1.92|1.32|1.91|1.31|1.92|1.32|1.91|1.31|0
1743599010000|2025-04-02 13:03:30|1.92|1.32|1.91|1.31|1.92|1.32|1.91|1.31|0
1743599020000|2025-04-02 13:03:40|1.92|1.32|1.93|1.33|1.93|1.33|1.92|1.32|0
1743599030000|2025-04-02 13:03:50|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743599040000|2025-04-02 13:04:00|1.93|1.33|1.92|1.32|1.93|1.33|1.92|1.32|0
1743599050000|2025-04-02 13:04:10|1.93|1.33|1.95|1.35|1.95|1.35|1.93|1.33|0
1743599060000|2025-04-02 13:04:20|1.94|1.34|1.95|1.35|1.95|1.35|1.94|1.34|0
1743599070000|2025-04-02 13:04:30|1.94|1.34|1.93|1.33|1.94|1.34|1.93|1.33|0
1743599080000|2025-04-02 13:04:40|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743599110000|2025-04-02 13:05:10|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743599130000|2025-04-02 13:05:30|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743599140000|2025-04-02 13:05:40|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743599150000|2025-04-02 13:05:50|1.92|1.32|1.94|1.34|1.94|1.34|1.92|1.32|0
1743599170000|2025-04-02 13:06:10|1.95|1.35|1.95|1.35|1.95|1.35|1.94|1.34|0
1743599180000|2025-04-02 13:06:20|1.94|1.34|1.93|1.33|1.94|1.34|1.93|1.33|0
1743599190000|2025-04-02 13:06:30|1.92|1.32|1.93|1.33|1.93|1.33|1.92|1.32|0
1743599200000|2025-04-02 13:06:40|1.94|1.34|1.95|1.35|1.95|1.35|1.93|1.33|0
1743599210000|2025-04-02 13:06:50|1.94|1.34|1.94|1.34|1.95|1.35|1.94|1.34|0
1743599220000|2025-04-02 13:07:00|1.93|1.33|1.94|1.34|1.94|1.34|1.93|1.33|0
1743599230000|2025-04-02 13:07:10|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743599240000|2025-04-02 13:07:20|1.92|1.32|1.94|1.34|1.94|1.34|1.92|1.32|0
1743599250000|2025-04-02 13:07:30|1.93|1.33|1.93|1.33|1.94|1.34|1.93|1.33|0
1743599260000|2025-04-02 13:07:40|1.94|1.34|1.93|1.33|1.94|1.34|1.93|1.33|0
1743599270000|2025-04-02 13:07:50|1.89|1.29|1.89|1.29|1.89|1.29|1.89|1.29|0
1743599300000|2025-04-02 13:08:20|1.9|1.3|1.9|1.3|1.9|1.3|1.9|1.3|0
1743599320000|2025-04-02 13:08:40|1.89|1.29|1.89|1.29|1.89|1.29|1.89|1.29|0
1743599350000|2025-04-02 13:09:10|1.9|1.3|1.89|1.29|1.9|1.3|1.89|1.29|0
1743599390000|2025-04-02 13:09:50|1.88|1.28|1.88|1.28|1.88|1.28|1.88|1.28|0
1743599400000|2025-04-02 13:10:00|1.89|1.29|1.88|1.28|1.89|1.29|1.88|1.28|0
1743599410000|2025-04-02 13:10:10|1.89|1.29|1.88|1.28|1.89|1.29|1.88|1.28|0
1743599420000|2025-04-02 13:10:20|1.89|1.29|1.89|1.29|1.89|1.29|1.89|1.29|0
1743599430000|2025-04-02 13:10:30|1.88|1.28|1.89|1.29|1.89|1.29|1.88|1.28|0
1743599440000|2025-04-02 13:10:40|1.91|1.31|1.91|1.31|1.91|1.31|1.91|1.31|0
1743599460000|2025-04-02 13:11:00|1.9|1.3|1.94|1.34|1.94|1.34|1.9|1.3|0
1743599570000|2025-04-02 13:12:50|1.95|1.35|1.94|1.34|1.96|1.36|1.94|1.34|0
1743599590000|2025-04-02 13:13:10|1.95|1.35|1.94|1.34|1.95|1.35|1.94|1.34|0
1743599640000|2025-04-02 13:14:00|1.93|1.33|1.94|1.34|1.94|1.34|1.93|1.33|0
1743599650000|2025-04-02 13:14:10|1.93|1.33|1.94|1.34|1.94|1.34|1.93|1.33|0
1743599660000|2025-04-02 13:14:20|1.93|1.33|1.93|1.33|1.94|1.34|1.93|1.33|0
1743599670000|2025-04-02 13:14:30|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743599680000|2025-04-02 13:14:40|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743599690000|2025-04-02 13:14:50|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743599700000|2025-04-02 13:15:00|1.93|1.33|1.94|1.34|1.94|1.34|1.93|1.33|0
1743599710000|2025-04-02 13:15:10|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743599720000|2025-04-02 13:15:20|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743599740000|2025-04-02 13:15:40|1.93|1.33|1.94|1.34|1.94|1.34|1.93|1.33|0
1743599800000|2025-04-02 13:16:40|1.95|1.35|1.94|1.34|1.95|1.35|1.94|1.34|0
1743599920000|2025-04-02 13:18:40|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743599930000|2025-04-02 13:18:50|1.92|1.32|1.93|1.33|1.93|1.33|1.92|1.32|0
1743599950000|2025-04-02 13:19:10|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743599960000|2025-04-02 13:19:20|1.93|1.33|1.94|1.34|1.94|1.34|1.93|1.33|0
1743599970000|2025-04-02 13:19:30|1.95|1.35|1.94|1.34|1.95|1.35|1.94|1.34|0
1743599980000|2025-04-02 13:19:40|1.93|1.33|1.93|1.33|1.94|1.34|1.93|1.33|0
1743599990000|2025-04-02 13:19:50|1.92|1.32|1.94|1.34|1.94|1.34|1.92|1.32|0
1743600010000|2025-04-02 13:20:10|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743600020000|2025-04-02 13:20:20|1.92|1.32|1.93|1.33|1.93|1.33|1.92|1.32|0
1743600040000|2025-04-02 13:20:40|1.91|1.31|1.92|1.32|1.92|1.32|1.91|1.31|0
1743600060000|2025-04-02 13:21:00|1.91|1.31|1.91|1.31|1.91|1.31|1.9|1.3|0
1743600100000|2025-04-02 13:21:40|1.92|1.32|1.92|1.32|1.92|1.32|1.92|1.32|0
1743600120000|2025-04-02 13:22:00|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743600130000|2025-04-02 13:22:10|1.93|1.33|1.93|1.33|1.94|1.34|1.93|1.33|0
1743600140000|2025-04-02 13:22:20|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743600150000|2025-04-02 13:22:30|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743600160000|2025-04-02 13:22:40|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743600190000|2025-04-02 13:23:10|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743600200000|2025-04-02 13:23:20|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743600210000|2025-04-02 13:23:30|1.93|1.33|1.93|1.33|1.93|1.33|1.93|1.33|0
1743600240000|2025-04-02 13:24:00|1.94|1.34|1.93|1.33|1.94|1.34|1.93|1.33|0
1743600260000|2025-04-02 13:24:20|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743600290000|2025-04-02 13:24:50|1.95|1.35|1.95|1.35|1.95|1.35|1.95|1.35|0
1743600300000|2025-04-02 13:25:00|2.15|1.15|2.15|1.15|2.15|1.15|2.14|1.14|0
1743600330000|2025-04-02 13:25:30|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1743600350000|2025-04-02 13:25:50|2.15|1.15|2.14|1.14|2.15|1.15|2.14|1.14|0
1743600410000|2025-04-02 13:26:50|2.13|1.13|2.14|1.14|2.14|1.14|2.13|1.13|0
1743600450000|2025-04-02 13:27:30|2.13|1.13|2.13|1.13|2.13|1.13|2.13|1.13|0
1743600470000|2025-04-02 13:27:50|2.14|1.14|2.14|1.14|2.14|1.14|2.14|1.14|0
1743600480000|2025-04-02 13:28:00|2.13|1.13|2.13|1.13|2.13|1.13|2.13|1.13|0
1743600500000|2025-04-02 13:28:20|2.12|1.12|2.13|1.13|2.13|1.13|2.12|1.12|0
1743600520000|2025-04-02 13:28:40|2.14|1.14|2.14|1.14|2.14|1.14|2.13|1.13|0
1743600550000|2025-04-02 13:29:10|2.15|1.15|2.15|1.15|2.15|1.15|2.14|1.14|0
1743600570000|2025-04-02 13:29:30|2.16|1.16|2.16|1.16|2.16|1.16|2.15|1.15|0
1743600580000|2025-04-02 13:29:40|2.17|1.17|2.17|1.17|2.17|1.17|2.17|1.17|0
1743600590000|2025-04-02 13:29:50|2.16|1.16|2.15|1.15|2.16|1.16|2.15|1.15|0
1743600630000|2025-04-02 13:30:30|1.95|1.35|1.95|1.35|1.95|1.35|1.94|1.34|0
1743600640000|2025-04-02 13:30:40|1.94|1.34|1.94|1.34|1.94|1.34|1.94|1.34|0
1743600650000|2025-04-02 13:30:50|1.95|1.35|1.94|1.34|1.95|1.35|1.94|1.34|0
1743600660000|2025-04-02 13:31:00|1.95|1.35|1.95|1.35|1.96|1.36|1.94|1.34|0
1743600670000|2025-04-02 13:31:10|1.94|1.34|1.94|1.34|1.95|1.35|1.94|1.34|0
1743600680000|2025-04-02 13:31:20|1.93|1.33|1.94|1.34|1.94|1.34|1.93|1.33|0
1743600690000|2025-04-02 13:31:30|1.95|1.35|1.91|1.31|1.95|1.35|1.91|1.31|0
1743600700000|2025-04-02 13:31:40|1.9|1.3|1.9|1.3|1.91|1.31|1.88|1.28|0
1743600710000|2025-04-02 13:31:50|1.88|1.28|1.87|1.27|1.88|1.28|1.86|1.26|0
1743600720000|2025-04-02 13:32:00|1.88|1.28|1.88|1.28|1.9|1.3|1.86|1.26|0
1743600730000|2025-04-02 13:32:10|1.87|1.27|1.87|1.27|1.87|1.27|1.87|1.27|0
1743600740000|2025-04-02 13:32:20|1.86|1.26|1.86|1.26|1.86|1.26|1.86|1.26|0
1743600750000|2025-04-02 13:32:30|1.87|1.27|1.86|1.26|1.87|1.27|1.86|1.26|0
1743600760000|2025-04-02 13:32:40|1.87|1.27|1.87|1.27|1.87|1.27|1.86|1.26|0
1743600770000|2025-04-02 13:32:50|1.89|1.29|1.89|1.29|1.89|1.29|1.89|1.29|0
1743600780000|2025-04-02 13:33:00|1.88|1.28|1.88|1.28|1.89|1.29|1.88|1.28|0
1743600790000|2025-04-02 13:33:10|1.87|1.27|1.87|1.27|1.87|1.27|1.87|1.27|0
1743600800000|2025-04-02 13:33:20|1.86|1.26|1.86|1.26|1.87|1.27|1.86|1.26|0
1743600810000|2025-04-02 13:33:30|1.85|1.25|1.84|1.24|1.85|1.25|1.83|1.23|0
1743600820000|2025-04-02 13:33:40|1.82|1.22|1.83|1.23|1.83|1.23|1.82|1.22|0
1743600830000|2025-04-02 13:33:50|1.84|1.24|1.83|1.23|1.84|1.24|1.83|1.23|0
1743600840000|2025-04-02 13:34:00|1.82|1.22|1.82|1.22|1.82|1.22|1.81|1.21|0
1743600850000|2025-04-02 13:34:10|1.81|1.21|1.83|1.23|1.83|1.23|1.81|1.21|0
1743600860000|2025-04-02 13:34:20|1.82|1.22|1.8|1.2|1.82|1.22|1.8|1.2|0
1743600870000|2025-04-02 13:34:30|1.79|1.19|1.81|1.21|1.81|1.21|1.79|1.19|0
1743600880000|2025-04-02 13:34:40|1.78|1.18|1.78|1.18|1.79|1.19|1.78|1.18|0
1743600890000|2025-04-02 13:34:50|1.81|1.21|1.81|1.21|1.81|1.21|1.81|1.21|0
1743600900000|2025-04-02 13:35:00|1.82|1.22|1.82|1.22|1.82|1.22|1.81|1.21|0
1743600910000|2025-04-02 13:35:10|1.81|1.21|1.83|1.23|1.83|1.23|1.81|1.21|0
1743600920000|2025-04-02 13:35:20|1.82|1.22|1.8|1.2|1.82|1.22|1.8|1.2|0
1743600930000|2025-04-02 13:35:30|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743600940000|2025-04-02 13:35:40|1.81|1.21|1.81|1.21|1.81|1.21|1.81|1.21|0
1743600960000|2025-04-02 13:36:00|1.8|1.2|1.79|1.19|1.8|1.2|1.79|1.19|0
1743600970000|2025-04-02 13:36:10|1.8|1.2|1.82|1.22|1.82|1.22|1.79|1.19|0
1743600980000|2025-04-02 13:36:20|1.81|1.21|1.81|1.21|1.82|1.22|1.81|1.21|0
1743600990000|2025-04-02 13:36:30|1.76|1.16|1.74|1.14|1.76|1.16|1.74|1.14|0
1743601000000|2025-04-02 13:36:40|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743601010000|2025-04-02 13:36:50|1.77|1.17|1.77|1.17|1.77|1.17|1.74|1.14|0
1743601020000|2025-04-02 13:37:00|1.76|1.16|1.76|1.16|1.76|1.16|1.75|1.15|0
1743601030000|2025-04-02 13:37:10|1.75|1.15|1.74|1.14|1.75|1.15|1.74|1.14|0
1743601050000|2025-04-02 13:37:30|1.75|1.15|1.71|1.11|1.75|1.15|1.71|1.11|0
1743601060000|2025-04-02 13:37:40|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743601070000|2025-04-02 13:37:50|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743601080000|2025-04-02 13:38:00|1.69|1.09|1.69|1.09|1.69|1.09|1.68|1.08|0
1743601090000|2025-04-02 13:38:10|1.7|1.1|1.7|1.1|1.71|1.11|1.69|1.09|0
1743601100000|2025-04-02 13:38:20|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743601110000|2025-04-02 13:38:30|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743601120000|2025-04-02 13:38:40|1.69|1.09|1.7|1.1|1.72|1.12|1.69|1.09|0
1743601130000|2025-04-02 13:38:50|1.71|1.11|1.69|1.09|1.71|1.11|1.69|1.09|0
1743601140000|2025-04-02 13:39:00|1.68|1.08|1.68|1.08|1.68|1.08|1.66|1.06|0
1743601160000|2025-04-02 13:39:20|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743601170000|2025-04-02 13:39:30|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743601190000|2025-04-02 13:39:50|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743601200000|2025-04-02 13:40:00|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743601210000|2025-04-02 13:40:10|1.69|1.09|1.71|1.11|1.71|1.11|1.69|1.09|0
1743601220000|2025-04-02 13:40:20|1.7|1.1|1.68|1.08|1.7|1.1|1.68|1.08|0
1743601230000|2025-04-02 13:40:30|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743601240000|2025-04-02 13:40:40|1.67|1.07|1.67|1.07|1.67|1.07|1.66|1.06|0
1743601250000|2025-04-02 13:40:50|1.66|1.06|1.67|1.07|1.67|1.07|1.66|1.06|0
1743601260000|2025-04-02 13:41:00|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743601270000|2025-04-02 13:41:10|1.65|1.05|1.67|1.07|1.67|1.07|1.65|1.05|0
1743601280000|2025-04-02 13:41:20|1.68|1.08|1.66|1.06|1.68|1.08|1.66|1.06|0
1743601290000|2025-04-02 13:41:30|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743601300000|2025-04-02 13:41:40|1.66|1.06|1.67|1.07|1.67|1.07|1.66|1.06|0
1743601310000|2025-04-02 13:41:50|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743601320000|2025-04-02 13:42:00|1.69|1.09|1.69|1.09|1.69|1.09|1.67|1.07|0
1743601330000|2025-04-02 13:42:10|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743601340000|2025-04-02 13:42:20|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743601350000|2025-04-02 13:42:30|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743601360000|2025-04-02 13:42:40|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743601370000|2025-04-02 13:42:50|1.76|1.16|1.76|1.16|1.76|1.16|1.74|1.14|0
1743601380000|2025-04-02 13:43:00|1.75|1.15|1.77|1.17|1.77|1.17|1.75|1.15|0
1743601390000|2025-04-02 13:43:10|1.78|1.18|1.77|1.17|1.78|1.18|1.77|1.17|0
1743601400000|2025-04-02 13:43:20|1.76|1.16|1.76|1.16|1.76|1.16|1.75|1.15|0
1743601410000|2025-04-02 13:43:30|1.75|1.15|1.75|1.15|1.75|1.15|1.74|1.14|0
1743601420000|2025-04-02 13:43:40|1.76|1.16|1.76|1.16|1.77|1.17|1.76|1.16|0
1743601430000|2025-04-02 13:43:50|1.79|1.19|1.79|1.19|1.79|1.19|1.79|1.19|0
1743601440000|2025-04-02 13:44:00|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743601450000|2025-04-02 13:44:10|1.78|1.18|1.79|1.19|1.79|1.19|1.78|1.18|0
1743601470000|2025-04-02 13:44:30|1.78|1.18|1.78|1.18|1.8|1.2|1.78|1.18|0
1743601480000|2025-04-02 13:44:40|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743601490000|2025-04-02 13:44:50|1.75|1.15|1.75|1.15|1.76|1.16|1.75|1.15|0
1743601500000|2025-04-02 13:45:00|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743601510000|2025-04-02 13:45:10|1.76|1.16|1.76|1.16|1.76|1.16|1.75|1.15|0
1743601520000|2025-04-02 13:45:20|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743601530000|2025-04-02 13:45:30|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743601540000|2025-04-02 13:45:40|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743601550000|2025-04-02 13:45:50|1.74|1.14|1.74|1.14|1.74|1.14|1.73|1.13|0
1743601560000|2025-04-02 13:46:00|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743601570000|2025-04-02 13:46:10|1.73|1.13|1.7|1.1|1.74|1.14|1.7|1.1|0
1743601580000|2025-04-02 13:46:20|1.71|1.11|1.69|1.09|1.71|1.11|1.69|1.09|0
1743601590000|2025-04-02 13:46:30|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743601600000|2025-04-02 13:46:40|1.72|1.12|1.72|1.12|1.72|1.12|1.71|1.11|0
1743601610000|2025-04-02 13:46:50|1.73|1.13|1.73|1.13|1.74|1.14|1.73|1.13|0
1743601620000|2025-04-02 13:47:00|1.74|1.14|1.74|1.14|1.75|1.15|1.74|1.14|0
1743601630000|2025-04-02 13:47:10|1.73|1.13|1.74|1.14|1.74|1.14|1.72|1.12|0
1743601640000|2025-04-02 13:47:20|1.73|1.13|1.73|1.13|1.74|1.14|1.73|1.13|0
1743601650000|2025-04-02 13:47:30|1.74|1.14|1.77|1.17|1.77|1.17|1.73|1.13|0
1743601660000|2025-04-02 13:47:40|1.78|1.18|1.76|1.16|1.79|1.19|1.76|1.16|0
1743601670000|2025-04-02 13:47:50|1.77|1.17|1.77|1.17|1.77|1.17|1.76|1.16|0
1743601680000|2025-04-02 13:48:00|1.76|1.16|1.76|1.16|1.77|1.17|1.76|1.16|0
1743601690000|2025-04-02 13:48:10|1.75|1.15|1.76|1.16|1.77|1.17|1.75|1.15|0
1743601700000|2025-04-02 13:48:20|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743601710000|2025-04-02 13:48:30|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743601720000|2025-04-02 13:48:40|1.76|1.16|1.75|1.15|1.76|1.16|1.75|1.15|0
1743601730000|2025-04-02 13:48:50|1.74|1.14|1.73|1.13|1.76|1.16|1.73|1.13|0
1743601740000|2025-04-02 13:49:00|1.76|1.16|1.76|1.16|1.76|1.16|1.75|1.15|0
1743601750000|2025-04-02 13:49:10|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743601760000|2025-04-02 13:49:20|1.76|1.16|1.77|1.17|1.77|1.17|1.76|1.16|0
1743601770000|2025-04-02 13:49:30|1.76|1.16|1.76|1.16|1.77|1.17|1.76|1.16|0
1743601780000|2025-04-02 13:49:40|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743601790000|2025-04-02 13:49:50|1.74|1.14|1.71|1.11|1.75|1.15|1.71|1.11|0
1743601800000|2025-04-02 13:50:00|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743601810000|2025-04-02 13:50:10|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743601820000|2025-04-02 13:50:20|1.72|1.12|1.74|1.14|1.74|1.14|1.72|1.12|0
1743601830000|2025-04-02 13:50:30|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743601840000|2025-04-02 13:50:40|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743601850000|2025-04-02 13:50:50|1.72|1.12|1.74|1.14|1.74|1.14|1.72|1.12|0
1743601860000|2025-04-02 13:51:00|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743601870000|2025-04-02 13:51:10|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743601880000|2025-04-02 13:51:20|1.72|1.12|1.72|1.12|1.72|1.12|1.71|1.11|0
1743601900000|2025-04-02 13:51:40|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743601910000|2025-04-02 13:51:50|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743601920000|2025-04-02 13:52:00|1.71|1.11|1.71|1.11|1.72|1.12|1.71|1.11|0
1743601930000|2025-04-02 13:52:10|1.72|1.12|1.71|1.11|1.72|1.12|1.7|1.1|0
1743601940000|2025-04-02 13:52:20|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743601950000|2025-04-02 13:52:30|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743601960000|2025-04-02 13:52:40|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743601970000|2025-04-02 13:52:50|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743601980000|2025-04-02 13:53:00|1.72|1.12|1.74|1.14|1.74|1.14|1.72|1.12|0
1743601990000|2025-04-02 13:53:10|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743602000000|2025-04-02 13:53:20|1.73|1.13|1.73|1.13|1.73|1.13|1.73|1.13|0
1743602010000|2025-04-02 13:53:30|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743602020000|2025-04-02 13:53:40|1.73|1.13|1.75|1.15|1.75|1.15|1.73|1.13|0
1743602030000|2025-04-02 13:53:50|1.76|1.16|1.77|1.17|1.77|1.17|1.76|1.16|0
1743602040000|2025-04-02 13:54:00|1.75|1.15|1.74|1.14|1.75|1.15|1.74|1.14|0
1743602050000|2025-04-02 13:54:10|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743602060000|2025-04-02 13:54:20|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743602070000|2025-04-02 13:54:30|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743602080000|2025-04-02 13:54:40|1.72|1.12|1.72|1.12|1.73|1.13|1.72|1.12|0
1743602090000|2025-04-02 13:54:50|1.73|1.13|1.74|1.14|1.74|1.14|1.72|1.12|0
1743602100000|2025-04-02 13:55:00|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743602110000|2025-04-02 13:55:10|1.75|1.15|1.72|1.12|1.75|1.15|1.72|1.12|0
1743602120000|2025-04-02 13:55:20|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743602130000|2025-04-02 13:55:30|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743602140000|2025-04-02 13:55:40|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743602150000|2025-04-02 13:55:50|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743602160000|2025-04-02 13:56:00|1.74|1.14|1.74|1.14|1.74|1.14|1.74|1.14|0
1743602180000|2025-04-02 13:56:20|1.76|1.16|1.76|1.16|1.76|1.16|1.76|1.16|0
1743602190000|2025-04-02 13:56:30|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743602200000|2025-04-02 13:56:40|1.74|1.14|1.72|1.12|1.74|1.14|1.72|1.12|0
1743602210000|2025-04-02 13:56:50|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743602230000|2025-04-02 13:57:10|1.72|1.12|1.72|1.12|1.72|1.12|1.71|1.11|0
1743602240000|2025-04-02 13:57:20|1.71|1.11|1.72|1.12|1.72|1.12|1.71|1.11|0
1743602250000|2025-04-02 13:57:30|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743602260000|2025-04-02 13:57:40|1.7|1.1|1.7|1.1|1.71|1.11|1.7|1.1|0
1743602270000|2025-04-02 13:57:50|1.71|1.11|1.71|1.11|1.71|1.11|1.7|1.1|0
1743602280000|2025-04-02 13:58:00|1.7|1.1|1.7|1.1|1.71|1.11|1.7|1.1|0
1743602290000|2025-04-02 13:58:10|1.71|1.11|1.73|1.13|1.73|1.13|1.71|1.11|0
1743602300000|2025-04-02 13:58:20|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743602310000|2025-04-02 13:58:30|1.72|1.12|1.74|1.14|1.74|1.14|1.72|1.12|0
1743602320000|2025-04-02 13:58:40|1.73|1.13|1.72|1.12|1.73|1.13|1.72|1.12|0
1743602340000|2025-04-02 13:59:00|1.71|1.11|1.71|1.11|1.71|1.11|1.7|1.1|0
1743602350000|2025-04-02 13:59:10|1.72|1.12|1.7|1.1|1.72|1.12|1.7|1.1|0
1743602360000|2025-04-02 13:59:20|1.71|1.11|1.72|1.12|1.72|1.12|1.71|1.11|0
1743602380000|2025-04-02 13:59:40|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743602390000|2025-04-02 13:59:50|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743602400000|2025-04-02 14:00:00|1.74|1.14|1.72|1.12|1.74|1.14|1.72|1.12|0
1743602410000|2025-04-02 14:00:10|1.71|1.11|1.69|1.09|1.71|1.11|1.69|1.09|0
1743602420000|2025-04-02 14:00:20|1.68|1.08|1.72|1.12|1.72|1.12|1.68|1.08|0
1743602430000|2025-04-02 14:00:30|1.71|1.11|1.71|1.11|1.72|1.12|1.71|1.11|0
1743602440000|2025-04-02 14:00:40|1.7|1.1|1.69|1.09|1.7|1.1|1.69|1.09|0
1743602450000|2025-04-02 14:00:50|1.66|1.06|1.65|1.05|1.68|1.08|1.65|1.05|0
1743602460000|2025-04-02 14:01:00|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743602470000|2025-04-02 14:01:10|1.66|1.06|1.65|1.05|1.66|1.06|1.64|1.04|0
1743602480000|2025-04-02 14:01:20|1.64|1.04|1.65|1.05|1.65|1.05|1.64|1.04|0
1743602490000|2025-04-02 14:01:30|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743602500000|2025-04-02 14:01:40|1.66|1.06|1.64|1.04|1.66|1.06|1.64|1.04|0
1743602510000|2025-04-02 14:01:50|1.65|1.05|1.66|1.06|1.66|1.06|1.64|1.04|0
1743602520000|2025-04-02 14:02:00|1.67|1.07|1.64|1.04|1.67|1.07|1.64|1.04|0
1743602530000|2025-04-02 14:02:10|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743602540000|2025-04-02 14:02:20|1.61|1.01|1.63|1.03|1.63|1.03|1.61|1.01|0
1743602550000|2025-04-02 14:02:30|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743602560000|2025-04-02 14:02:40|1.61|1.01|1.64|1.04|1.64|1.04|1.61|1.01|0
1743602570000|2025-04-02 14:02:50|1.63|1.03|1.63|1.03|1.64|1.04|1.63|1.03|0
1743602580000|2025-04-02 14:03:00|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743602600000|2025-04-02 14:03:20|1.62|1.02|1.63|1.03|1.63|1.03|1.62|1.02|0
1743602630000|2025-04-02 14:03:50|1.64|1.04|1.66|1.06|1.66|1.06|1.64|1.04|0
1743602640000|2025-04-02 14:04:00|1.65|1.05|1.65|1.05|1.66|1.06|1.65|1.05|0
1743602650000|2025-04-02 14:04:10|1.64|1.04|1.66|1.06|1.66|1.06|1.64|1.04|0
1743602660000|2025-04-02 14:04:20|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743602670000|2025-04-02 14:04:30|1.65|1.05|1.63|1.03|1.66|1.06|1.63|1.03|0
1743602680000|2025-04-02 14:04:40|1.62|1.02|1.63|1.03|1.63|1.03|1.62|1.02|0
1743602690000|2025-04-02 14:04:50|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743602700000|2025-04-02 14:05:00|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743602710000|2025-04-02 14:05:10|1.63|1.03|1.62|1.02|1.63|1.03|1.62|1.02|0
1743602720000|2025-04-02 14:05:20|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743602730000|2025-04-02 14:05:30|1.63|1.03|1.65|1.05|1.66|1.06|1.63|1.03|0
1743602740000|2025-04-02 14:05:40|1.66|1.06|1.67|1.07|1.67|1.07|1.66|1.06|0
1743602750000|2025-04-02 14:05:50|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743602770000|2025-04-02 14:06:10|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743602780000|2025-04-02 14:06:20|1.64|1.04|1.65|1.05|1.65|1.05|1.64|1.04|0
1743602790000|2025-04-02 14:06:30|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743602800000|2025-04-02 14:06:40|1.64|1.04|1.67|1.07|1.67|1.07|1.64|1.04|0
1743602810000|2025-04-02 14:06:50|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743602820000|2025-04-02 14:07:00|1.67|1.07|1.68|1.08|1.68|1.08|1.67|1.07|0
1743602830000|2025-04-02 14:07:10|1.69|1.09|1.66|1.06|1.69|1.09|1.66|1.06|0
1743602840000|2025-04-02 14:07:20|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743602850000|2025-04-02 14:07:30|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743602870000|2025-04-02 14:07:50|1.67|1.07|1.67|1.07|1.67|1.07|1.66|1.06|0
1743602880000|2025-04-02 14:08:00|1.66|1.06|1.67|1.07|1.67|1.07|1.66|1.06|0
1743602890000|2025-04-02 14:08:10|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743602900000|2025-04-02 14:08:20|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743602910000|2025-04-02 14:08:30|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743602940000|2025-04-02 14:09:00|1.67|1.07|1.67|1.07|1.67|1.07|1.66|1.06|0
1743602950000|2025-04-02 14:09:10|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743602960000|2025-04-02 14:09:20|1.68|1.08|1.68|1.08|1.69|1.09|1.68|1.08|0
1743602970000|2025-04-02 14:09:30|1.69|1.09|1.72|1.12|1.72|1.12|1.69|1.09|0
1743602980000|2025-04-02 14:09:40|1.73|1.13|1.71|1.11|1.73|1.13|1.71|1.11|0
1743602990000|2025-04-02 14:09:50|1.69|1.09|1.7|1.1|1.7|1.1|1.69|1.09|0
1743603000000|2025-04-02 14:10:00|1.69|1.09|1.68|1.08|1.7|1.1|1.68|1.08|0
1743603010000|2025-04-02 14:10:10|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743603020000|2025-04-02 14:10:20|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743603030000|2025-04-02 14:10:30|1.7|1.1|1.73|1.13|1.73|1.13|1.7|1.1|0
1743603040000|2025-04-02 14:10:40|1.71|1.11|1.72|1.12|1.73|1.13|1.71|1.11|0
1743603060000|2025-04-02 14:11:00|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743603070000|2025-04-02 14:11:10|1.73|1.13|1.74|1.14|1.74|1.14|1.73|1.13|0
1743603080000|2025-04-02 14:11:20|1.75|1.15|1.73|1.13|1.75|1.15|1.73|1.13|0
1743603090000|2025-04-02 14:11:30|1.74|1.14|1.72|1.12|1.74|1.14|1.72|1.12|0
1743603100000|2025-04-02 14:11:40|1.7|1.1|1.7|1.1|1.71|1.11|1.7|1.1|0
1743603110000|2025-04-02 14:11:50|1.69|1.09|1.71|1.11|1.71|1.11|1.69|1.09|0
1743603120000|2025-04-02 14:12:00|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743603130000|2025-04-02 14:12:10|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743603140000|2025-04-02 14:12:20|1.69|1.09|1.71|1.11|1.71|1.11|1.69|1.09|0
1743603150000|2025-04-02 14:12:30|1.7|1.1|1.69|1.09|1.7|1.1|1.69|1.09|0
1743603160000|2025-04-02 14:12:40|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743603170000|2025-04-02 14:12:50|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743603180000|2025-04-02 14:13:00|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743603190000|2025-04-02 14:13:10|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743603200000|2025-04-02 14:13:20|1.65|1.05|1.67|1.07|1.67|1.07|1.65|1.05|0
1743603210000|2025-04-02 14:13:30|1.66|1.06|1.66|1.06|1.67|1.07|1.66|1.06|0
1743603220000|2025-04-02 14:13:40|1.67|1.07|1.69|1.09|1.69|1.09|1.67|1.07|0
1743603230000|2025-04-02 14:13:50|1.7|1.1|1.7|1.1|1.7|1.1|1.69|1.09|0
1743603240000|2025-04-02 14:14:00|1.71|1.11|1.73|1.13|1.73|1.13|1.7|1.1|0
1743603250000|2025-04-02 14:14:10|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743603260000|2025-04-02 14:14:20|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743603270000|2025-04-02 14:14:30|1.71|1.11|1.71|1.11|1.72|1.12|1.71|1.11|0
1743603280000|2025-04-02 14:14:40|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743603290000|2025-04-02 14:14:50|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743603300000|2025-04-02 14:15:00|1.7|1.1|1.69|1.09|1.7|1.1|1.69|1.09|0
1743603310000|2025-04-02 14:15:10|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743603320000|2025-04-02 14:15:20|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743603330000|2025-04-02 14:15:30|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743603340000|2025-04-02 14:15:40|1.71|1.11|1.72|1.12|1.72|1.12|1.71|1.11|0
1743603350000|2025-04-02 14:15:50|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743603370000|2025-04-02 14:16:10|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743603380000|2025-04-02 14:16:20|1.67|1.07|1.66|1.06|1.68|1.08|1.66|1.06|0
1743603400000|2025-04-02 14:16:40|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743603410000|2025-04-02 14:16:50|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743603420000|2025-04-02 14:17:00|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743603430000|2025-04-02 14:17:10|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743603440000|2025-04-02 14:17:20|1.64|1.04|1.66|1.06|1.66|1.06|1.64|1.04|0
1743603450000|2025-04-02 14:17:30|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743603460000|2025-04-02 14:17:40|1.68|1.08|1.66|1.06|1.68|1.08|1.66|1.06|0
1743603470000|2025-04-02 14:17:50|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743603480000|2025-04-02 14:18:00|1.66|1.06|1.67|1.07|1.67|1.07|1.66|1.06|0
1743603490000|2025-04-02 14:18:10|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743603500000|2025-04-02 14:18:20|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743603510000|2025-04-02 14:18:30|1.64|1.04|1.66|1.06|1.66|1.06|1.64|1.04|0
1743603530000|2025-04-02 14:18:50|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743603540000|2025-04-02 14:19:00|1.67|1.07|1.68|1.08|1.68|1.08|1.67|1.07|0
1743603550000|2025-04-02 14:19:10|1.66|1.06|1.65|1.05|1.67|1.07|1.65|1.05|0
1743603560000|2025-04-02 14:19:20|1.66|1.06|1.66|1.06|1.66|1.06|1.65|1.05|0
1743603570000|2025-04-02 14:19:30|1.65|1.05|1.66|1.06|1.66|1.06|1.64|1.04|0
1743603600000|2025-04-02 14:20:00|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743603610000|2025-04-02 14:20:10|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743603620000|2025-04-02 14:20:20|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743603630000|2025-04-02 14:20:30|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743603640000|2025-04-02 14:20:40|1.64|1.04|1.63|1.03|1.65|1.05|1.63|1.03|0
1743603660000|2025-04-02 14:21:00|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743603670000|2025-04-02 14:21:10|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743603690000|2025-04-02 14:21:30|1.66|1.06|1.67|1.07|1.67|1.07|1.64|1.04|0
1743603700000|2025-04-02 14:21:40|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743603710000|2025-04-02 14:21:50|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743603740000|2025-04-02 14:22:20|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743603750000|2025-04-02 14:22:30|1.69|1.09|1.73|1.13|1.73|1.13|1.69|1.09|0
1743603760000|2025-04-02 14:22:40|1.72|1.12|1.73|1.13|1.73|1.13|1.72|1.12|0
1743603770000|2025-04-02 14:22:50|1.71|1.11|1.71|1.11|1.71|1.11|1.7|1.1|0
1743603780000|2025-04-02 14:23:00|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743603790000|2025-04-02 14:23:10|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743603800000|2025-04-02 14:23:20|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743603810000|2025-04-02 14:23:30|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743603820000|2025-04-02 14:23:40|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743603840000|2025-04-02 14:24:00|1.67|1.07|1.67|1.07|1.67|1.07|1.66|1.06|0
1743603850000|2025-04-02 14:24:10|1.68|1.08|1.67|1.07|1.68|1.08|1.67|1.07|0
1743603860000|2025-04-02 14:24:20|1.66|1.06|1.66|1.06|1.66|1.06|1.65|1.05|0
1743603880000|2025-04-02 14:24:40|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743603890000|2025-04-02 14:24:50|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743603900000|2025-04-02 14:25:00|1.66|1.06|1.66|1.06|1.66|1.06|1.65|1.05|0
1743603910000|2025-04-02 14:25:10|1.67|1.07|1.68|1.08|1.68|1.08|1.67|1.07|0
1743603920000|2025-04-02 14:25:20|1.67|1.07|1.67|1.07|1.67|1.07|1.66|1.06|0
1743603930000|2025-04-02 14:25:30|1.68|1.08|1.67|1.07|1.68|1.08|1.67|1.07|0
1743603940000|2025-04-02 14:25:40|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743603950000|2025-04-02 14:25:50|1.67|1.07|1.67|1.07|1.68|1.08|1.67|1.07|0
1743603960000|2025-04-02 14:26:00|1.68|1.08|1.66|1.06|1.69|1.09|1.66|1.06|0
1743603970000|2025-04-02 14:26:10|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743603980000|2025-04-02 14:26:20|1.67|1.07|1.67|1.07|1.68|1.08|1.67|1.07|0
1743603990000|2025-04-02 14:26:30|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743604010000|2025-04-02 14:26:50|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743604020000|2025-04-02 14:27:00|1.67|1.07|1.67|1.07|1.67|1.07|1.66|1.06|0
1743604030000|2025-04-02 14:27:10|1.68|1.08|1.67|1.07|1.68|1.08|1.66|1.06|0
1743604040000|2025-04-02 14:27:20|1.66|1.06|1.66|1.06|1.67|1.07|1.66|1.06|0
1743604050000|2025-04-02 14:27:30|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743604060000|2025-04-02 14:27:40|1.66|1.06|1.64|1.04|1.66|1.06|1.64|1.04|0
1743604070000|2025-04-02 14:27:50|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743604080000|2025-04-02 14:28:00|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743604090000|2025-04-02 14:28:10|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743604100000|2025-04-02 14:28:20|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743604110000|2025-04-02 14:28:30|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743604120000|2025-04-02 14:28:40|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743604130000|2025-04-02 14:28:50|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743604150000|2025-04-02 14:29:10|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743604160000|2025-04-02 14:29:20|1.66|1.06|1.66|1.06|1.66|1.06|1.64|1.04|0
1743604170000|2025-04-02 14:29:30|1.65|1.05|1.63|1.03|1.66|1.06|1.63|1.03|0
1743604200000|2025-04-02 14:30:00|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743604210000|2025-04-02 14:30:10|1.64|1.04|1.61|1.01|1.64|1.04|1.61|1.01|0
1743604230000|2025-04-02 14:30:30|1.63|1.03|1.62|1.02|1.63|1.03|1.62|1.02|0
1743604240000|2025-04-02 14:30:40|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743604250000|2025-04-02 14:30:50|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743604260000|2025-04-02 14:31:00|1.61|1.01|1.6|1|1.62|1.02|1.6|1|0
1743604280000|2025-04-02 14:31:20|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743604290000|2025-04-02 14:31:30|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743604300000|2025-04-02 14:31:40|1.6|1|1.59|0.99|1.6|1|1.59|0.99|0
1743604310000|2025-04-02 14:31:50|1.6|1|1.59|0.99|1.6|1|1.59|0.99|0
1743604320000|2025-04-02 14:32:00|1.6|1|1.62|1.02|1.62|1.02|1.6|1|0
1743604330000|2025-04-02 14:32:10|1.61|1.01|1.59|0.99|1.61|1.01|1.59|0.99|0
1743604340000|2025-04-02 14:32:20|1.6|1|1.58|0.98|1.6|1|1.58|0.98|0
1743604360000|2025-04-02 14:32:40|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743604370000|2025-04-02 14:32:50|1.6|1|1.6|1|1.6|1|1.6|1|0
1743604380000|2025-04-02 14:33:00|1.61|1.01|1.61|1.01|1.61|1.01|1.6|1|0
1743604400000|2025-04-02 14:33:20|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743604410000|2025-04-02 14:33:30|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743604420000|2025-04-02 14:33:40|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743604430000|2025-04-02 14:33:50|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743604460000|2025-04-02 14:34:20|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743604470000|2025-04-02 14:34:30|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743604480000|2025-04-02 14:34:40|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743604490000|2025-04-02 14:34:50|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743604500000|2025-04-02 14:35:00|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743604510000|2025-04-02 14:35:10|1.62|1.02|1.62|1.02|1.62|1.02|1.61|1.01|0
1743604520000|2025-04-02 14:35:20|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743604530000|2025-04-02 14:35:30|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743604540000|2025-04-02 14:35:40|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743604550000|2025-04-02 14:35:50|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743604560000|2025-04-02 14:36:00|1.62|1.02|1.62|1.02|1.63|1.03|1.61|1.01|0
1743604580000|2025-04-02 14:36:20|1.61|1.01|1.63|1.03|1.63|1.03|1.61|1.01|0
1743604590000|2025-04-02 14:36:30|1.62|1.02|1.63|1.03|1.63|1.03|1.62|1.02|0
1743604610000|2025-04-02 14:36:50|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743604620000|2025-04-02 14:37:00|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743604640000|2025-04-02 14:37:20|1.62|1.02|1.63|1.03|1.63|1.03|1.62|1.02|0
1743604650000|2025-04-02 14:37:30|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743604660000|2025-04-02 14:37:40|1.59|0.99|1.61|1.01|1.61|1.01|1.59|0.99|0
1743604670000|2025-04-02 14:37:50|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743604680000|2025-04-02 14:38:00|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743604700000|2025-04-02 14:38:20|1.62|1.02|1.63|1.03|1.63|1.03|1.62|1.02|0
1743604710000|2025-04-02 14:38:30|1.62|1.02|1.61|1.01|1.63|1.03|1.61|1.01|0
1743604730000|2025-04-02 14:38:50|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743604740000|2025-04-02 14:39:00|1.62|1.02|1.6|1|1.63|1.03|1.6|1|0
1743604750000|2025-04-02 14:39:10|1.61|1.01|1.61|1.01|1.61|1.01|1.6|1|0
1743604760000|2025-04-02 14:39:20|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743604770000|2025-04-02 14:39:30|1.6|1|1.6|1|1.6|1|1.6|1|0
1743604780000|2025-04-02 14:39:40|1.58|0.98|1.59|0.99|1.59|0.99|1.58|0.98|0
1743604790000|2025-04-02 14:39:50|1.58|0.98|1.59|0.99|1.59|0.99|1.58|0.98|0
1743604800000|2025-04-02 14:40:00|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743604820000|2025-04-02 14:40:20|1.61|1.01|1.6|1|1.61|1.01|1.59|0.99|0
1743604830000|2025-04-02 14:40:30|1.61|1.01|1.59|0.99|1.61|1.01|1.59|0.99|0
1743604840000|2025-04-02 14:40:40|1.58|0.98|1.59|0.99|1.59|0.99|1.58|0.98|0
1743604850000|2025-04-02 14:40:50|1.58|0.98|1.57|0.97|1.58|0.98|1.57|0.97|0
1743604860000|2025-04-02 14:41:00|1.56|0.96|1.57|0.97|1.57|0.97|1.56|0.96|0
1743604870000|2025-04-02 14:41:10|1.56|0.96|1.56|0.96|1.56|0.96|1.55|0.95|0
1743604880000|2025-04-02 14:41:20|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743604890000|2025-04-02 14:41:30|1.54|0.94|1.55|0.95|1.55|0.95|1.54|0.94|0
1743604910000|2025-04-02 14:41:50|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743604930000|2025-04-02 14:42:10|1.57|0.97|1.56|0.96|1.57|0.97|1.56|0.96|0
1743604940000|2025-04-02 14:42:20|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743604950000|2025-04-02 14:42:30|1.56|0.96|1.56|0.96|1.56|0.96|1.55|0.95|0
1743604990000|2025-04-02 14:43:10|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743605010000|2025-04-02 14:43:30|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743605030000|2025-04-02 14:43:50|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743605040000|2025-04-02 14:44:00|1.56|0.96|1.57|0.97|1.59|0.99|1.56|0.96|0
1743605050000|2025-04-02 14:44:10|1.56|0.96|1.58|0.98|1.58|0.98|1.56|0.96|0
1743605060000|2025-04-02 14:44:20|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743605070000|2025-04-02 14:44:30|1.58|0.98|1.57|0.97|1.58|0.98|1.57|0.97|0
1743605080000|2025-04-02 14:44:40|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743605090000|2025-04-02 14:44:50|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743605100000|2025-04-02 14:45:00|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743605110000|2025-04-02 14:45:10|1.56|0.96|1.56|0.96|1.56|0.96|1.55|0.95|0
1743605120000|2025-04-02 14:45:20|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743605130000|2025-04-02 14:45:30|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743605170000|2025-04-02 14:46:10|1.57|0.97|1.56|0.96|1.57|0.97|1.56|0.96|0
1743605180000|2025-04-02 14:46:20|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743605190000|2025-04-02 14:46:30|1.56|0.96|1.56|0.96|1.56|0.96|1.55|0.95|0
1743605200000|2025-04-02 14:46:40|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743605210000|2025-04-02 14:46:50|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743605230000|2025-04-02 14:47:10|1.57|0.97|1.57|0.97|1.57|0.97|1.56|0.96|0
1743605250000|2025-04-02 14:47:30|1.58|0.98|1.56|0.96|1.58|0.98|1.56|0.96|0
1743605260000|2025-04-02 14:47:40|1.57|0.97|1.59|0.99|1.59|0.99|1.57|0.97|0
1743605270000|2025-04-02 14:47:50|1.58|0.98|1.59|0.99|1.59|0.99|1.58|0.98|0
1743605280000|2025-04-02 14:48:00|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743605290000|2025-04-02 14:48:10|1.57|0.97|1.58|0.98|1.58|0.98|1.57|0.97|0
1743605300000|2025-04-02 14:48:20|1.57|0.97|1.58|0.98|1.58|0.98|1.57|0.97|0
1743605310000|2025-04-02 14:48:30|1.59|0.99|1.59|0.99|1.59|0.99|1.58|0.98|0
1743605330000|2025-04-02 14:48:50|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743605340000|2025-04-02 14:49:00|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743605350000|2025-04-02 14:49:10|1.6|1|1.59|0.99|1.6|1|1.59|0.99|0
1743605360000|2025-04-02 14:49:20|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743605380000|2025-04-02 14:49:40|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743605390000|2025-04-02 14:49:50|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743605410000|2025-04-02 14:50:10|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743605450000|2025-04-02 14:50:50|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743605470000|2025-04-02 14:51:10|1.56|0.96|1.56|0.96|1.56|0.96|1.55|0.95|0
1743605480000|2025-04-02 14:51:20|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743605490000|2025-04-02 14:51:30|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743605510000|2025-04-02 14:51:50|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743605520000|2025-04-02 14:52:00|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743605530000|2025-04-02 14:52:10|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743605550000|2025-04-02 14:52:30|1.56|0.96|1.56|0.96|1.56|0.96|1.55|0.95|0
1743605580000|2025-04-02 14:53:00|1.57|0.97|1.57|0.97|1.57|0.97|1.56|0.96|0
1743605590000|2025-04-02 14:53:10|1.56|0.96|1.56|0.96|1.57|0.97|1.56|0.96|0
1743605630000|2025-04-02 14:53:50|1.57|0.97|1.57|0.97|1.57|0.97|1.56|0.96|0
1743605640000|2025-04-02 14:54:00|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743605660000|2025-04-02 14:54:20|1.57|0.97|1.57|0.97|1.58|0.98|1.56|0.96|0
1743605670000|2025-04-02 14:54:30|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743605700000|2025-04-02 14:55:00|1.55|0.95|1.56|0.96|1.57|0.97|1.55|0.95|0
1743605710000|2025-04-02 14:55:10|1.57|0.97|1.56|0.96|1.57|0.97|1.56|0.96|0
1743605730000|2025-04-02 14:55:30|1.55|0.95|1.55|0.95|1.56|0.96|1.55|0.95|0
1743605740000|2025-04-02 14:55:40|1.56|0.96|1.56|0.96|1.56|0.96|1.55|0.95|0
1743605750000|2025-04-02 14:55:50|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743605760000|2025-04-02 14:56:00|1.57|0.97|1.56|0.96|1.57|0.97|1.56|0.96|0
1743605770000|2025-04-02 14:56:10|1.55|0.95|1.55|0.95|1.56|0.96|1.55|0.95|0
1743605780000|2025-04-02 14:56:20|1.54|0.94|1.55|0.95|1.55|0.95|1.53|0.93|0
1743605800000|2025-04-02 14:56:40|1.53|0.93|1.53|0.93|1.55|0.95|1.53|0.93|0
1743605810000|2025-04-02 14:56:50|1.54|0.94|1.56|0.96|1.56|0.96|1.53|0.93|0
1743605820000|2025-04-02 14:57:00|1.53|0.93|1.55|0.95|1.56|0.96|1.53|0.93|0
1743605840000|2025-04-02 14:57:20|1.56|0.96|1.57|0.97|1.57|0.97|1.56|0.96|0
1743605850000|2025-04-02 14:57:30|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743605870000|2025-04-02 14:57:50|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743605880000|2025-04-02 14:58:00|1.54|0.94|1.55|0.95|1.56|0.96|1.54|0.94|0
1743605890000|2025-04-02 14:58:10|1.54|0.94|1.52|0.92|1.54|0.94|1.52|0.92|0
1743605900000|2025-04-02 14:58:20|1.53|0.93|1.53|0.93|1.53|0.93|1.52|0.92|0
1743605910000|2025-04-02 14:58:30|1.52|0.92|1.53|0.93|1.53|0.93|1.52|0.92|0
1743605950000|2025-04-02 14:59:10|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743605960000|2025-04-02 14:59:20|1.53|0.93|1.52|0.92|1.53|0.93|1.52|0.92|0
1743605970000|2025-04-02 14:59:30|1.53|0.93|1.54|0.94|1.54|0.94|1.53|0.93|0
1743605980000|2025-04-02 14:59:40|1.53|0.93|1.53|0.93|1.53|0.93|1.53|0.93|0
1743606000000|2025-04-02 15:00:00|1.54|0.94|1.56|0.96|1.56|0.96|1.53|0.93|0
1743606010000|2025-04-02 15:00:10|1.57|0.97|1.58|0.98|1.58|0.98|1.57|0.97|0
1743606030000|2025-04-02 15:00:30|1.56|0.96|1.56|0.96|1.58|0.98|1.55|0.95|0
1743606040000|2025-04-02 15:00:40|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743606050000|2025-04-02 15:00:50|1.54|0.94|1.53|0.93|1.54|0.94|1.53|0.93|0
1743606060000|2025-04-02 15:01:00|1.52|0.92|1.53|0.93|1.53|0.93|1.52|0.92|0
1743606070000|2025-04-02 15:01:10|1.56|0.96|1.56|0.96|1.56|0.96|1.53|0.93|0
1743606090000|2025-04-02 15:01:30|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743606100000|2025-04-02 15:01:40|1.56|0.96|1.56|0.96|1.57|0.97|1.56|0.96|0
1743606110000|2025-04-02 15:01:50|1.57|0.97|1.56|0.96|1.57|0.97|1.56|0.96|0
1743606120000|2025-04-02 15:02:00|1.57|0.97|1.56|0.96|1.57|0.97|1.56|0.96|0
1743606130000|2025-04-02 15:02:10|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743606150000|2025-04-02 15:02:30|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743606160000|2025-04-02 15:02:40|1.57|0.97|1.56|0.96|1.57|0.97|1.56|0.96|0
1743606170000|2025-04-02 15:02:50|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743606180000|2025-04-02 15:03:00|1.55|0.95|1.54|0.94|1.55|0.95|1.54|0.94|0
1743606190000|2025-04-02 15:03:10|1.56|0.96|1.55|0.95|1.56|0.96|1.54|0.94|0
1743606200000|2025-04-02 15:03:20|1.56|0.96|1.55|0.95|1.56|0.96|1.55|0.95|0
1743606220000|2025-04-02 15:03:40|1.53|0.93|1.53|0.93|1.53|0.93|1.53|0.93|0
1743606230000|2025-04-02 15:03:50|1.54|0.94|1.53|0.93|1.54|0.94|1.53|0.93|0
1743606250000|2025-04-02 15:04:10|1.52|0.92|1.53|0.93|1.53|0.93|1.52|0.92|0
1743606270000|2025-04-02 15:04:30|1.54|0.94|1.53|0.93|1.54|0.94|1.53|0.93|0
1743606280000|2025-04-02 15:04:40|1.52|0.92|1.53|0.93|1.53|0.93|1.52|0.92|0
1743606300000|2025-04-02 15:05:00|1.54|0.94|1.53|0.93|1.54|0.94|1.53|0.93|0
1743606320000|2025-04-02 15:05:20|1.54|0.94|1.54|0.94|1.54|0.94|1.54|0.94|0
1743606330000|2025-04-02 15:05:30|1.53|0.93|1.54|0.94|1.54|0.94|1.53|0.93|0
1743606340000|2025-04-02 15:05:40|1.53|0.93|1.53|0.93|1.53|0.93|1.53|0.93|0
1743606360000|2025-04-02 15:06:00|1.5|0.9|1.51|0.91|1.51|0.91|1.5|0.9|0
1743606380000|2025-04-02 15:06:20|1.52|0.92|1.53|0.93|1.53|0.93|1.52|0.92|0
1743606390000|2025-04-02 15:06:30|1.52|0.92|1.53|0.93|1.53|0.93|1.52|0.92|0
1743606410000|2025-04-02 15:06:50|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743606420000|2025-04-02 15:07:00|1.53|0.93|1.53|0.93|1.53|0.93|1.52|0.92|0
1743606430000|2025-04-02 15:07:10|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743606450000|2025-04-02 15:07:30|1.53|0.93|1.54|0.94|1.54|0.94|1.53|0.93|0
1743606470000|2025-04-02 15:07:50|1.53|0.93|1.54|0.94|1.54|0.94|1.53|0.93|0
1743606500000|2025-04-02 15:08:20|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743606510000|2025-04-02 15:08:30|1.5|0.9|1.5|0.9|1.5|0.9|1.5|0.9|0
1743606520000|2025-04-02 15:08:40|1.51|0.91|1.5|0.9|1.51|0.91|1.5|0.9|0
1743606560000|2025-04-02 15:09:20|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743606600000|2025-04-02 15:10:00|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743606610000|2025-04-02 15:10:10|1.51|0.91|1.52|0.92|1.52|0.92|1.51|0.91|0
1743606620000|2025-04-02 15:10:20|1.51|0.91|1.51|0.91|1.52|0.92|1.51|0.91|0
1743606630000|2025-04-02 15:10:30|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743606640000|2025-04-02 15:10:40|1.51|0.91|1.51|0.91|1.51|0.91|1.5|0.9|0
1743606660000|2025-04-02 15:11:00|1.52|0.92|1.51|0.91|1.52|0.92|1.51|0.91|0
1743606690000|2025-04-02 15:11:30|1.52|0.92|1.51|0.91|1.52|0.92|1.51|0.91|0
1743606700000|2025-04-02 15:11:40|1.52|0.92|1.51|0.91|1.52|0.92|1.51|0.91|0
1743606730000|2025-04-02 15:12:10|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743606740000|2025-04-02 15:12:20|1.51|0.91|1.52|0.92|1.52|0.92|1.51|0.91|0
1743606750000|2025-04-02 15:12:30|1.51|0.91|1.51|0.91|1.52|0.92|1.5|0.9|0
1743606770000|2025-04-02 15:12:50|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743606780000|2025-04-02 15:13:00|1.51|0.91|1.53|0.93|1.53|0.93|1.51|0.91|0
1743606790000|2025-04-02 15:13:10|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743606800000|2025-04-02 15:13:20|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743606810000|2025-04-02 15:13:30|1.52|0.92|1.51|0.91|1.52|0.92|1.51|0.91|0
1743606830000|2025-04-02 15:13:50|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743606840000|2025-04-02 15:14:00|1.54|0.94|1.53|0.93|1.54|0.94|1.53|0.93|0
1743606850000|2025-04-02 15:14:10|1.54|0.94|1.53|0.93|1.54|0.94|1.53|0.93|0
1743606870000|2025-04-02 15:14:30|1.54|0.94|1.54|0.94|1.54|0.94|1.53|0.93|0
1743606880000|2025-04-02 15:14:40|1.53|0.93|1.55|0.95|1.55|0.95|1.53|0.93|0
1743606890000|2025-04-02 15:14:50|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743606900000|2025-04-02 15:15:00|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743606910000|2025-04-02 15:15:10|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743606930000|2025-04-02 15:15:30|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743606950000|2025-04-02 15:15:50|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743606960000|2025-04-02 15:16:00|1.56|0.96|1.57|0.97|1.57|0.97|1.56|0.96|0
1743606970000|2025-04-02 15:16:10|1.56|0.96|1.57|0.97|1.57|0.97|1.56|0.96|0
1743606980000|2025-04-02 15:16:20|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743606990000|2025-04-02 15:16:30|1.57|0.97|1.58|0.98|1.58|0.98|1.57|0.97|0
1743607000000|2025-04-02 15:16:40|1.57|0.97|1.55|0.95|1.57|0.97|1.55|0.95|0
1743607010000|2025-04-02 15:16:50|1.56|0.96|1.55|0.95|1.56|0.96|1.55|0.95|0
1743607020000|2025-04-02 15:17:00|1.54|0.94|1.54|0.94|1.54|0.94|1.54|0.94|0
1743607030000|2025-04-02 15:17:10|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743607040000|2025-04-02 15:17:20|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743607060000|2025-04-02 15:17:40|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743607070000|2025-04-02 15:17:50|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743607080000|2025-04-02 15:18:00|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743607090000|2025-04-02 15:18:10|1.56|0.96|1.55|0.95|1.56|0.96|1.55|0.95|0
1743607100000|2025-04-02 15:18:20|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743607120000|2025-04-02 15:18:40|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743607140000|2025-04-02 15:19:00|1.55|0.95|1.55|0.95|1.56|0.96|1.55|0.95|0
1743607150000|2025-04-02 15:19:10|1.54|0.94|1.54|0.94|1.54|0.94|1.54|0.94|0
1743607160000|2025-04-02 15:19:20|1.53|0.93|1.53|0.93|1.54|0.94|1.53|0.93|0
1743607170000|2025-04-02 15:19:30|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743607180000|2025-04-02 15:19:40|1.53|0.93|1.53|0.93|1.53|0.93|1.53|0.93|0
1743607190000|2025-04-02 15:19:50|1.52|0.92|1.52|0.92|1.53|0.93|1.52|0.92|0
1743607200000|2025-04-02 15:20:00|1.5|0.9|1.5|0.9|1.51|0.91|1.5|0.9|0
1743607210000|2025-04-02 15:20:10|1.49|0.89|1.49|0.89|1.5|0.9|1.49|0.89|0
1743607220000|2025-04-02 15:20:20|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743607240000|2025-04-02 15:20:40|1.5|0.9|1.51|0.91|1.51|0.91|1.5|0.9|0
1743607250000|2025-04-02 15:20:50|1.5|0.9|1.49|0.89|1.5|0.9|1.49|0.89|0
1743607260000|2025-04-02 15:21:00|1.5|0.9|1.49|0.89|1.5|0.9|1.49|0.89|0
1743607270000|2025-04-02 15:21:10|1.51|0.91|1.5|0.9|1.51|0.91|1.5|0.9|0
1743607280000|2025-04-02 15:21:20|1.51|0.91|1.5|0.9|1.51|0.91|1.5|0.9|0
1743607300000|2025-04-02 15:21:40|1.51|0.91|1.51|0.91|1.52|0.92|1.51|0.91|0
1743607320000|2025-04-02 15:22:00|1.52|0.92|1.5|0.9|1.52|0.92|1.5|0.9|0
1743607330000|2025-04-02 15:22:10|1.51|0.91|1.5|0.9|1.51|0.91|1.5|0.9|0
1743607340000|2025-04-02 15:22:20|1.51|0.91|1.5|0.9|1.51|0.91|1.5|0.9|0
1743607350000|2025-04-02 15:22:30|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743607380000|2025-04-02 15:23:00|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743607390000|2025-04-02 15:23:10|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743607410000|2025-04-02 15:23:30|1.5|0.9|1.51|0.91|1.51|0.91|1.5|0.9|0
1743607430000|2025-04-02 15:23:50|1.5|0.9|1.5|0.9|1.51|0.91|1.5|0.9|0
1743607450000|2025-04-02 15:24:10|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743607460000|2025-04-02 15:24:20|1.52|0.92|1.51|0.91|1.52|0.92|1.51|0.91|0
1743607470000|2025-04-02 15:24:30|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743607500000|2025-04-02 15:25:00|1.45|0.85|1.45|0.85|1.45|0.85|1.45|0.85|0
1743607510000|2025-04-02 15:25:10|1.44|0.84|1.43|0.83|1.44|0.84|1.43|0.83|0
1743607520000|2025-04-02 15:25:20|1.46|0.86|1.46|0.86|1.47|0.87|1.46|0.86|0
1743607530000|2025-04-02 15:25:30|1.47|0.87|1.46|0.86|1.47|0.87|1.46|0.86|0
1743607550000|2025-04-02 15:25:50|1.45|0.85|1.46|0.86|1.46|0.86|1.45|0.85|0
1743607560000|2025-04-02 15:26:00|1.45|0.85|1.45|0.85|1.45|0.85|1.45|0.85|0
1743607570000|2025-04-02 15:26:10|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743607580000|2025-04-02 15:26:20|1.45|0.85|1.45|0.85|1.45|0.85|1.45|0.85|0
1743607600000|2025-04-02 15:26:40|1.44|0.84|1.44|0.84|1.44|0.84|1.44|0.84|0
1743607610000|2025-04-02 15:26:50|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743607620000|2025-04-02 15:27:00|1.45|0.85|1.46|0.86|1.46|0.86|1.45|0.85|0
1743607630000|2025-04-02 15:27:10|1.45|0.85|1.46|0.86|1.46|0.86|1.45|0.85|0
1743607640000|2025-04-02 15:27:20|1.45|0.85|1.46|0.86|1.46|0.86|1.45|0.85|0
1743607650000|2025-04-02 15:27:30|1.45|0.85|1.45|0.85|1.46|0.86|1.45|0.85|0
1743607660000|2025-04-02 15:27:40|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743607680000|2025-04-02 15:28:00|1.45|0.85|1.45|0.85|1.46|0.86|1.45|0.85|0
1743607690000|2025-04-02 15:28:10|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743607710000|2025-04-02 15:28:30|1.47|0.87|1.47|0.87|1.47|0.87|1.46|0.86|0
1743607720000|2025-04-02 15:28:40|1.48|0.88|1.48|0.88|1.48|0.88|1.48|0.88|0
1743607730000|2025-04-02 15:28:50|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743607740000|2025-04-02 15:29:00|1.47|0.87|1.47|0.87|1.47|0.87|1.46|0.86|0
1743607750000|2025-04-02 15:29:10|1.46|0.86|1.45|0.85|1.46|0.86|1.45|0.85|0
1743607770000|2025-04-02 15:29:30|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743607780000|2025-04-02 15:29:40|1.45|0.85|1.45|0.85|1.46|0.86|1.45|0.85|0
1743607800000|2025-04-02 15:30:00|1.46|0.86|1.45|0.85|1.46|0.86|1.45|0.85|0
1743607810000|2025-04-02 15:30:10|1.48|0.88|1.48|0.88|1.48|0.88|1.47|0.87|0
1743607820000|2025-04-02 15:30:20|1.46|0.86|1.48|0.88|1.48|0.88|1.46|0.86|0
1743607830000|2025-04-02 15:30:30|1.46|0.86|1.47|0.87|1.47|0.87|1.46|0.86|0
1743607840000|2025-04-02 15:30:40|1.46|0.86|1.47|0.87|1.47|0.87|1.46|0.86|0
1743607850000|2025-04-02 15:30:50|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743607860000|2025-04-02 15:31:00|1.45|0.85|1.45|0.85|1.46|0.86|1.45|0.85|0
1743607870000|2025-04-02 15:31:10|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743607920000|2025-04-02 15:32:00|1.45|0.85|1.45|0.85|1.45|0.85|1.45|0.85|0
1743607930000|2025-04-02 15:32:10|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743607940000|2025-04-02 15:32:20|1.45|0.85|1.46|0.86|1.46|0.86|1.45|0.85|0
1743607950000|2025-04-02 15:32:30|1.45|0.85|1.47|0.87|1.47|0.87|1.45|0.85|0
1743607960000|2025-04-02 15:32:40|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743607970000|2025-04-02 15:32:50|1.47|0.87|1.47|0.87|1.47|0.87|1.47|0.87|0
1743607980000|2025-04-02 15:33:00|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743608010000|2025-04-02 15:33:30|1.45|0.85|1.45|0.85|1.45|0.85|1.45|0.85|0
1743608020000|2025-04-02 15:33:40|1.46|0.86|1.46|0.86|1.46|0.86|1.45|0.85|0
1743608030000|2025-04-02 15:33:50|1.45|0.85|1.45|0.85|1.45|0.85|1.45|0.85|0
1743608050000|2025-04-02 15:34:10|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743608060000|2025-04-02 15:34:20|1.45|0.85|1.45|0.85|1.45|0.85|1.45|0.85|0
1743608070000|2025-04-02 15:34:30|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743608120000|2025-04-02 15:35:20|1.47|0.87|1.47|0.87|1.47|0.87|1.47|0.87|0
1743608130000|2025-04-02 15:35:30|1.48|0.88|1.48|0.88|1.48|0.88|1.48|0.88|0
1743608140000|2025-04-02 15:35:40|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743608150000|2025-04-02 15:35:50|1.47|0.87|1.46|0.86|1.47|0.87|1.46|0.86|0
1743608160000|2025-04-02 15:36:00|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743608180000|2025-04-02 15:36:20|1.5|0.9|1.49|0.89|1.5|0.9|1.49|0.89|0
1743608190000|2025-04-02 15:36:30|1.46|0.86|1.45|0.85|1.46|0.86|1.45|0.85|0
1743608210000|2025-04-02 15:36:50|1.46|0.86|1.45|0.85|1.46|0.86|1.45|0.85|0
1743608220000|2025-04-02 15:37:00|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743608230000|2025-04-02 15:37:10|1.45|0.85|1.45|0.85|1.46|0.86|1.45|0.85|0
1743608240000|2025-04-02 15:37:20|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743608250000|2025-04-02 15:37:30|1.45|0.85|1.45|0.85|1.45|0.85|1.45|0.85|0
1743608260000|2025-04-02 15:37:40|1.46|0.86|1.45|0.85|1.46|0.86|1.45|0.85|0
1743608270000|2025-04-02 15:37:50|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743608280000|2025-04-02 15:38:00|1.45|0.85|1.45|0.85|1.45|0.85|1.45|0.85|0
1743608290000|2025-04-02 15:38:10|1.46|0.86|1.46|0.86|1.46|0.86|1.45|0.85|0
1743608300000|2025-04-02 15:38:20|1.47|0.87|1.47|0.87|1.47|0.87|1.47|0.87|0
1743608310000|2025-04-02 15:38:30|1.48|0.88|1.48|0.88|1.48|0.88|1.48|0.88|0
1743608330000|2025-04-02 15:38:50|1.47|0.87|1.46|0.86|1.47|0.87|1.45|0.85|0
1743608340000|2025-04-02 15:39:00|1.45|0.85|1.46|0.86|1.46|0.86|1.45|0.85|0
1743608350000|2025-04-02 15:39:10|1.47|0.87|1.47|0.87|1.47|0.87|1.47|0.87|0
1743608370000|2025-04-02 15:39:30|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743608380000|2025-04-02 15:39:40|1.45|0.85|1.45|0.85|1.45|0.85|1.45|0.85|0
1743608390000|2025-04-02 15:39:50|1.46|0.86|1.46|0.86|1.46|0.86|1.45|0.85|0
1743608400000|2025-04-02 15:40:00|1.45|0.85|1.46|0.86|1.46|0.86|1.45|0.85|0
1743608410000|2025-04-02 15:40:10|1.47|0.87|1.46|0.86|1.47|0.87|1.46|0.86|0
1743608420000|2025-04-02 15:40:20|1.47|0.87|1.47|0.87|1.47|0.87|1.47|0.87|0
1743608430000|2025-04-02 15:40:30|1.46|0.86|1.46|0.86|1.46|0.86|1.45|0.85|0
1743608440000|2025-04-02 15:40:40|1.45|0.85|1.45|0.85|1.45|0.85|1.45|0.85|0
1743608450000|2025-04-02 15:40:50|1.46|0.86|1.45|0.85|1.46|0.86|1.45|0.85|0
1743608460000|2025-04-02 15:41:00|1.46|0.86|1.47|0.87|1.47|0.87|1.46|0.86|0
1743608470000|2025-04-02 15:41:10|1.48|0.88|1.47|0.87|1.48|0.88|1.47|0.87|0
1743608480000|2025-04-02 15:41:20|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743608490000|2025-04-02 15:41:30|1.47|0.87|1.48|0.88|1.48|0.88|1.47|0.87|0
1743608500000|2025-04-02 15:41:40|1.49|0.89|1.49|0.89|1.49|0.89|1.49|0.89|0
1743608510000|2025-04-02 15:41:50|1.5|0.9|1.51|0.91|1.51|0.91|1.5|0.9|0
1743608520000|2025-04-02 15:42:00|1.5|0.9|1.5|0.9|1.5|0.9|1.5|0.9|0
1743608530000|2025-04-02 15:42:10|1.48|0.88|1.47|0.87|1.48|0.88|1.47|0.87|0
1743608540000|2025-04-02 15:42:20|1.46|0.86|1.46|0.86|1.47|0.87|1.46|0.86|0
1743608560000|2025-04-02 15:42:40|1.47|0.87|1.47|0.87|1.47|0.87|1.47|0.87|0
1743608570000|2025-04-02 15:42:50|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743608580000|2025-04-02 15:43:00|1.47|0.87|1.46|0.86|1.47|0.87|1.46|0.86|0
1743608590000|2025-04-02 15:43:10|1.47|0.87|1.46|0.86|1.47|0.87|1.46|0.86|0
1743608610000|2025-04-02 15:43:30|1.47|0.87|1.47|0.87|1.47|0.87|1.47|0.87|0
1743608620000|2025-04-02 15:43:40|1.48|0.88|1.47|0.87|1.48|0.88|1.47|0.87|0
1743608630000|2025-04-02 15:43:50|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743608640000|2025-04-02 15:44:00|1.48|0.88|1.49|0.89|1.49|0.89|1.48|0.88|0
1743608660000|2025-04-02 15:44:20|1.5|0.9|1.51|0.91|1.51|0.91|1.5|0.9|0
1743608670000|2025-04-02 15:44:30|1.5|0.9|1.52|0.92|1.52|0.92|1.5|0.9|0
1743608680000|2025-04-02 15:44:40|1.51|0.91|1.52|0.92|1.52|0.92|1.51|0.91|0
1743608700000|2025-04-02 15:45:00|1.51|0.91|1.5|0.9|1.51|0.91|1.5|0.9|0
1743608710000|2025-04-02 15:45:10|1.51|0.91|1.5|0.9|1.51|0.91|1.5|0.9|0
1743608720000|2025-04-02 15:45:20|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743608730000|2025-04-02 15:45:30|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743608740000|2025-04-02 15:45:40|1.53|0.93|1.53|0.93|1.53|0.93|1.53|0.93|0
1743608750000|2025-04-02 15:45:50|1.52|0.92|1.5|0.9|1.52|0.92|1.5|0.9|0
1743608760000|2025-04-02 15:46:00|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743608770000|2025-04-02 15:46:10|1.52|0.92|1.52|0.92|1.52|0.92|1.51|0.91|0
1743608780000|2025-04-02 15:46:20|1.53|0.93|1.54|0.94|1.54|0.94|1.52|0.92|0
1743608790000|2025-04-02 15:46:30|1.53|0.93|1.54|0.94|1.54|0.94|1.53|0.93|0
1743608800000|2025-04-02 15:46:40|1.56|0.96|1.57|0.97|1.57|0.97|1.56|0.96|0
1743608810000|2025-04-02 15:46:50|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743608820000|2025-04-02 15:47:00|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743608840000|2025-04-02 15:47:20|1.56|0.96|1.57|0.97|1.57|0.97|1.56|0.96|0
1743608850000|2025-04-02 15:47:30|1.58|0.98|1.58|0.98|1.58|0.98|1.57|0.97|0
1743608860000|2025-04-02 15:47:40|1.57|0.97|1.56|0.96|1.58|0.98|1.55|0.95|0
1743608870000|2025-04-02 15:47:50|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743608880000|2025-04-02 15:48:00|1.56|0.96|1.57|0.97|1.57|0.97|1.56|0.96|0
1743608890000|2025-04-02 15:48:10|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743608910000|2025-04-02 15:48:30|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743608920000|2025-04-02 15:48:40|1.56|0.96|1.56|0.96|1.56|0.96|1.55|0.95|0
1743608940000|2025-04-02 15:49:00|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743608960000|2025-04-02 15:49:20|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743608970000|2025-04-02 15:49:30|1.55|0.95|1.55|0.95|1.56|0.96|1.55|0.95|0
1743608980000|2025-04-02 15:49:40|1.56|0.96|1.56|0.96|1.57|0.97|1.56|0.96|0
1743609000000|2025-04-02 15:50:00|1.57|0.97|1.56|0.96|1.57|0.97|1.56|0.96|0
1743609010000|2025-04-02 15:50:10|1.57|0.97|1.55|0.95|1.57|0.97|1.55|0.95|0
1743609020000|2025-04-02 15:50:20|1.54|0.94|1.56|0.96|1.56|0.96|1.54|0.94|0
1743609030000|2025-04-02 15:50:30|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743609040000|2025-04-02 15:50:40|1.57|0.97|1.56|0.96|1.57|0.97|1.56|0.96|0
1743609050000|2025-04-02 15:50:50|1.57|0.97|1.57|0.97|1.57|0.97|1.56|0.96|0
1743609070000|2025-04-02 15:51:10|1.58|0.98|1.57|0.97|1.58|0.98|1.57|0.97|0
1743609080000|2025-04-02 15:51:20|1.56|0.96|1.56|0.96|1.57|0.97|1.56|0.96|0
1743609090000|2025-04-02 15:51:30|1.57|0.97|1.58|0.98|1.58|0.98|1.56|0.96|0
1743609100000|2025-04-02 15:51:40|1.57|0.97|1.58|0.98|1.58|0.98|1.57|0.97|0
1743609110000|2025-04-02 15:51:50|1.59|0.99|1.58|0.98|1.59|0.99|1.58|0.98|0
1743609130000|2025-04-02 15:52:10|1.59|0.99|1.58|0.98|1.59|0.99|1.57|0.97|0
1743609140000|2025-04-02 15:52:20|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743609150000|2025-04-02 15:52:30|1.56|0.96|1.55|0.95|1.57|0.97|1.55|0.95|0
1743609160000|2025-04-02 15:52:40|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743609170000|2025-04-02 15:52:50|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743609190000|2025-04-02 15:53:10|1.56|0.96|1.56|0.96|1.56|0.96|1.55|0.95|0
1743609200000|2025-04-02 15:53:20|1.55|0.95|1.56|0.96|1.57|0.97|1.55|0.95|0
1743609230000|2025-04-02 15:53:50|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743609240000|2025-04-02 15:54:00|1.54|0.94|1.56|0.96|1.56|0.96|1.54|0.94|0
1743609260000|2025-04-02 15:54:20|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743609270000|2025-04-02 15:54:30|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743609280000|2025-04-02 15:54:40|1.56|0.96|1.56|0.96|1.56|0.96|1.55|0.95|0
1743609300000|2025-04-02 15:55:00|1.57|0.97|1.56|0.96|1.57|0.97|1.56|0.96|0
1743609310000|2025-04-02 15:55:10|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743609320000|2025-04-02 15:55:20|1.56|0.96|1.55|0.95|1.56|0.96|1.55|0.95|0
1743609330000|2025-04-02 15:55:30|1.56|0.96|1.56|0.96|1.56|0.96|1.55|0.95|0
1743609340000|2025-04-02 15:55:40|1.55|0.95|1.55|0.95|1.56|0.96|1.55|0.95|0
1743609350000|2025-04-02 15:55:50|1.54|0.94|1.54|0.94|1.55|0.95|1.54|0.94|0
1743609370000|2025-04-02 15:56:10|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743609380000|2025-04-02 15:56:20|1.55|0.95|1.57|0.97|1.57|0.97|1.55|0.95|0
1743609390000|2025-04-02 15:56:30|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743609400000|2025-04-02 15:56:40|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743609410000|2025-04-02 15:56:50|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743609420000|2025-04-02 15:57:00|1.57|0.97|1.56|0.96|1.57|0.97|1.56|0.96|0
1743609430000|2025-04-02 15:57:10|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743609440000|2025-04-02 15:57:20|1.53|0.93|1.53|0.93|1.55|0.95|1.53|0.93|0
1743609450000|2025-04-02 15:57:30|1.52|0.92|1.53|0.93|1.53|0.93|1.52|0.92|0
1743609460000|2025-04-02 15:57:40|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743609470000|2025-04-02 15:57:50|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743609480000|2025-04-02 15:58:00|1.5|0.9|1.51|0.91|1.51|0.91|1.5|0.9|0
1743609500000|2025-04-02 15:58:20|1.5|0.9|1.5|0.9|1.5|0.9|1.5|0.9|0
1743609510000|2025-04-02 15:58:30|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743609520000|2025-04-02 15:58:40|1.5|0.9|1.51|0.91|1.51|0.91|1.5|0.9|0
1743609530000|2025-04-02 15:58:50|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743609540000|2025-04-02 15:59:00|1.51|0.91|1.51|0.91|1.52|0.92|1.51|0.91|0
1743609560000|2025-04-02 15:59:20|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743609570000|2025-04-02 15:59:30|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743609580000|2025-04-02 15:59:40|1.55|0.95|1.55|0.95|1.56|0.96|1.55|0.95|0
1743609600000|2025-04-02 16:00:00|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743609630000|2025-04-02 16:00:30|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743609640000|2025-04-02 16:00:40|1.56|0.96|1.55|0.95|1.56|0.96|1.55|0.95|0
1743609670000|2025-04-02 16:01:10|1.56|0.96|1.56|0.96|1.56|0.96|1.55|0.95|0
1743609680000|2025-04-02 16:01:20|1.57|0.97|1.6|1|1.6|1|1.56|0.96|0
1743609690000|2025-04-02 16:01:30|1.56|0.96|1.6|1|1.6|1|1.55|0.95|0
1743609710000|2025-04-02 16:01:50|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743609730000|2025-04-02 16:02:10|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743609750000|2025-04-02 16:02:30|1.57|0.97|1.58|0.98|1.58|0.98|1.57|0.97|0
1743609760000|2025-04-02 16:02:40|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743609770000|2025-04-02 16:02:50|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743609780000|2025-04-02 16:03:00|1.57|0.97|1.58|0.98|1.58|0.98|1.57|0.97|0
1743609800000|2025-04-02 16:03:20|1.61|1.01|1.61|1.01|1.61|1.01|1.58|0.98|0
1743609830000|2025-04-02 16:03:50|1.6|1|1.6|1|1.6|1|1.6|1|0
1743609850000|2025-04-02 16:04:10|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743609860000|2025-04-02 16:04:20|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743609870000|2025-04-02 16:04:30|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743609880000|2025-04-02 16:04:40|1.58|0.98|1.61|1.01|1.61|1.01|1.58|0.98|0
1743609890000|2025-04-02 16:04:50|1.58|0.98|1.61|1.01|1.61|1.01|1.58|0.98|0
1743609910000|2025-04-02 16:05:10|1.6|1|1.6|1|1.6|1|1.6|1|0
1743609920000|2025-04-02 16:05:20|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743609930000|2025-04-02 16:05:30|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743609940000|2025-04-02 16:05:40|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743609950000|2025-04-02 16:05:50|1.6|1|1.58|0.98|1.6|1|1.58|0.98|0
1743609960000|2025-04-02 16:06:00|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743609970000|2025-04-02 16:06:10|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743609980000|2025-04-02 16:06:20|1.58|0.98|1.59|0.99|1.59|0.99|1.58|0.98|0
1743609990000|2025-04-02 16:06:30|1.6|1|1.6|1|1.6|1|1.6|1|0
1743610000000|2025-04-02 16:06:40|1.58|0.98|1.59|0.99|1.6|1|1.58|0.98|0
1743610010000|2025-04-02 16:06:50|1.6|1|1.6|1|1.6|1|1.59|0.99|0
1743610020000|2025-04-02 16:07:00|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743610030000|2025-04-02 16:07:10|1.6|1|1.6|1|1.6|1|1.6|1|0
1743610040000|2025-04-02 16:07:20|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743610060000|2025-04-02 16:07:40|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743610080000|2025-04-02 16:08:00|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743610090000|2025-04-02 16:08:10|1.6|1|1.6|1|1.6|1|1.59|0.99|0
1743610100000|2025-04-02 16:08:20|1.59|0.99|1.58|0.98|1.59|0.99|1.58|0.98|0
1743610120000|2025-04-02 16:08:40|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743610130000|2025-04-02 16:08:50|1.58|0.98|1.57|0.97|1.58|0.98|1.57|0.97|0
1743610140000|2025-04-02 16:09:00|1.58|0.98|1.57|0.97|1.58|0.98|1.57|0.97|0
1743610150000|2025-04-02 16:09:10|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743610160000|2025-04-02 16:09:20|1.57|0.97|1.58|0.98|1.58|0.98|1.57|0.97|0
1743610170000|2025-04-02 16:09:30|1.57|0.97|1.58|0.98|1.58|0.98|1.57|0.97|0
1743610210000|2025-04-02 16:10:10|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743610220000|2025-04-02 16:10:20|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743610230000|2025-04-02 16:10:30|1.57|0.97|1.56|0.96|1.58|0.98|1.56|0.96|0
1743610240000|2025-04-02 16:10:40|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743610250000|2025-04-02 16:10:50|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743610260000|2025-04-02 16:11:00|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743610280000|2025-04-02 16:11:20|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743610290000|2025-04-02 16:11:30|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743610340000|2025-04-02 16:12:20|1.54|0.94|1.54|0.94|1.54|0.94|1.54|0.94|0
1743610350000|2025-04-02 16:12:30|1.56|0.96|1.55|0.95|1.56|0.96|1.55|0.95|0
1743610360000|2025-04-02 16:12:40|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743610380000|2025-04-02 16:13:00|1.53|0.93|1.54|0.94|1.54|0.94|1.53|0.93|0
1743610390000|2025-04-02 16:13:10|1.55|0.95|1.56|0.96|1.56|0.96|1.54|0.94|0
1743610400000|2025-04-02 16:13:20|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743610430000|2025-04-02 16:13:50|1.56|0.96|1.55|0.95|1.56|0.96|1.55|0.95|0
1743610440000|2025-04-02 16:14:00|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743610460000|2025-04-02 16:14:20|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743610480000|2025-04-02 16:14:40|1.56|0.96|1.55|0.95|1.56|0.96|1.55|0.95|0
1743610500000|2025-04-02 16:15:00|1.54|0.94|1.53|0.93|1.54|0.94|1.53|0.93|0
1743610520000|2025-04-02 16:15:20|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743610530000|2025-04-02 16:15:30|1.5|0.9|1.5|0.9|1.5|0.9|1.5|0.9|0
1743610550000|2025-04-02 16:15:50|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743610570000|2025-04-02 16:16:10|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743610580000|2025-04-02 16:16:20|1.51|0.91|1.52|0.92|1.52|0.92|1.51|0.91|0
1743610590000|2025-04-02 16:16:30|1.51|0.91|1.52|0.92|1.52|0.92|1.51|0.91|0
1743610600000|2025-04-02 16:16:40|1.51|0.91|1.51|0.91|1.52|0.92|1.51|0.91|0
1743610630000|2025-04-02 16:17:10|1.53|0.93|1.53|0.93|1.53|0.93|1.53|0.93|0
1743610640000|2025-04-02 16:17:20|1.52|0.92|1.53|0.93|1.53|0.93|1.52|0.92|0
1743610660000|2025-04-02 16:17:40|1.56|0.96|1.55|0.95|1.56|0.96|1.55|0.95|0
1743610680000|2025-04-02 16:18:00|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743610690000|2025-04-02 16:18:10|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743610700000|2025-04-02 16:18:20|1.53|0.93|1.53|0.93|1.53|0.93|1.53|0.93|0
1743610710000|2025-04-02 16:18:30|1.54|0.94|1.54|0.94|1.54|0.94|1.54|0.94|0
1743610720000|2025-04-02 16:18:40|1.56|0.96|1.56|0.96|1.56|0.96|1.54|0.94|0
1743610750000|2025-04-02 16:19:10|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743610760000|2025-04-02 16:19:20|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743610790000|2025-04-02 16:19:50|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743610810000|2025-04-02 16:20:10|1.56|0.96|1.56|0.96|1.56|0.96|1.55|0.95|0
1743610830000|2025-04-02 16:20:30|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743610840000|2025-04-02 16:20:40|1.54|0.94|1.55|0.95|1.55|0.95|1.54|0.94|0
1743610850000|2025-04-02 16:20:50|1.53|0.93|1.53|0.93|1.53|0.93|1.53|0.93|0
1743610870000|2025-04-02 16:21:10|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743610880000|2025-04-02 16:21:20|1.53|0.93|1.53|0.93|1.53|0.93|1.53|0.93|0
1743610890000|2025-04-02 16:21:30|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743610900000|2025-04-02 16:21:40|1.5|0.9|1.5|0.9|1.5|0.9|1.5|0.9|0
1743610910000|2025-04-02 16:21:50|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743610950000|2025-04-02 16:22:30|1.5|0.9|1.5|0.9|1.5|0.9|1.5|0.9|0
1743610960000|2025-04-02 16:22:40|1.51|0.91|1.51|0.91|1.51|0.91|1.5|0.9|0
1743611000000|2025-04-02 16:23:20|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743611010000|2025-04-02 16:23:30|1.51|0.91|1.51|0.91|1.52|0.92|1.5|0.9|0
1743611020000|2025-04-02 16:23:40|1.5|0.9|1.51|0.91|1.51|0.91|1.5|0.9|0
1743611040000|2025-04-02 16:24:00|1.5|0.9|1.51|0.91|1.51|0.91|1.5|0.9|0
1743611050000|2025-04-02 16:24:10|1.5|0.9|1.5|0.9|1.5|0.9|1.5|0.9|0
1743611060000|2025-04-02 16:24:20|1.51|0.91|1.5|0.9|1.51|0.91|1.5|0.9|0
1743611080000|2025-04-02 16:24:40|1.51|0.91|1.5|0.9|1.51|0.91|1.5|0.9|0
1743611100000|2025-04-02 16:25:00|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743611110000|2025-04-02 16:25:10|1.5|0.9|1.5|0.9|1.51|0.91|1.5|0.9|0
1743611120000|2025-04-02 16:25:20|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743611150000|2025-04-02 16:25:50|1.52|0.92|1.52|0.92|1.52|0.92|1.51|0.91|0
1743611170000|2025-04-02 16:26:10|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743611180000|2025-04-02 16:26:20|1.5|0.9|1.5|0.9|1.5|0.9|1.5|0.9|0
1743611200000|2025-04-02 16:26:40|1.51|0.91|1.5|0.9|1.51|0.91|1.5|0.9|0
1743611210000|2025-04-02 16:26:50|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743611220000|2025-04-02 16:27:00|1.53|0.93|1.53|0.93|1.53|0.93|1.53|0.93|0
1743611260000|2025-04-02 16:27:40|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743611290000|2025-04-02 16:28:10|1.53|0.93|1.53|0.93|1.53|0.93|1.53|0.93|0
1743611310000|2025-04-02 16:28:30|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743611320000|2025-04-02 16:28:40|1.55|0.95|1.55|0.95|1.56|0.96|1.55|0.95|0
1743611330000|2025-04-02 16:28:50|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743611360000|2025-04-02 16:29:20|1.55|0.95|1.54|0.94|1.55|0.95|1.54|0.94|0
1743611370000|2025-04-02 16:29:30|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743611380000|2025-04-02 16:29:40|1.51|0.91|1.5|0.9|1.51|0.91|1.5|0.9|0
1743611390000|2025-04-02 16:29:50|1.51|0.91|1.51|0.91|1.51|0.91|1.5|0.9|0
1743611400000|2025-04-02 16:30:00|1.5|0.9|1.5|0.9|1.51|0.91|1.5|0.9|0
1743611410000|2025-04-02 16:30:10|1.51|0.91|1.51|0.91|1.51|0.91|1.5|0.9|0
1743611420000|2025-04-02 16:30:20|1.53|0.93|1.53|0.93|1.54|0.94|1.53|0.93|0
1743611430000|2025-04-02 16:30:30|1.54|0.94|1.55|0.95|1.55|0.95|1.53|0.93|0
1743611450000|2025-04-02 16:30:50|1.56|0.96|1.55|0.95|1.56|0.96|1.55|0.95|0
1743611460000|2025-04-02 16:31:00|1.56|0.96|1.51|0.91|1.56|0.96|1.51|0.91|0
1743611470000|2025-04-02 16:31:10|1.5|0.9|1.49|0.89|1.5|0.9|1.49|0.89|0
1743611480000|2025-04-02 16:31:20|1.5|0.9|1.5|0.9|1.5|0.9|1.5|0.9|0
1743611490000|2025-04-02 16:31:30|1.49|0.89|1.51|0.91|1.51|0.91|1.49|0.89|0
1743611500000|2025-04-02 16:31:40|1.52|0.92|1.51|0.91|1.52|0.92|1.51|0.91|0
1743611510000|2025-04-02 16:31:50|1.52|0.92|1.52|0.92|1.52|0.92|1.51|0.91|0
1743611520000|2025-04-02 16:32:00|1.51|0.91|1.51|0.91|1.51|0.91|1.5|0.9|0
1743611530000|2025-04-02 16:32:10|1.5|0.9|1.53|0.93|1.53|0.93|1.5|0.9|0
1743611550000|2025-04-02 16:32:30|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743611560000|2025-04-02 16:32:40|1.51|0.91|1.5|0.9|1.51|0.91|1.5|0.9|0
1743611570000|2025-04-02 16:32:50|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743611600000|2025-04-02 16:33:20|1.5|0.9|1.51|0.91|1.51|0.91|1.5|0.9|0
1743611610000|2025-04-02 16:33:30|1.5|0.9|1.5|0.9|1.5|0.9|1.5|0.9|0
1743611620000|2025-04-02 16:33:40|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743611630000|2025-04-02 16:33:50|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743611640000|2025-04-02 16:34:00|1.51|0.91|1.5|0.9|1.51|0.91|1.5|0.9|0
1743611660000|2025-04-02 16:34:20|1.53|0.93|1.53|0.93|1.53|0.93|1.53|0.93|0
1743611670000|2025-04-02 16:34:30|1.54|0.94|1.54|0.94|1.54|0.94|1.53|0.93|0
1743611680000|2025-04-02 16:34:40|1.53|0.93|1.53|0.93|1.53|0.93|1.53|0.93|0
1743611710000|2025-04-02 16:35:10|1.54|0.94|1.53|0.93|1.54|0.94|1.53|0.93|0
1743611720000|2025-04-02 16:35:20|1.54|0.94|1.54|0.94|1.54|0.94|1.54|0.94|0
1743611740000|2025-04-02 16:35:40|1.56|0.96|1.56|0.96|1.56|0.96|1.55|0.95|0
1743611760000|2025-04-02 16:36:00|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743611770000|2025-04-02 16:36:10|1.56|0.96|1.57|0.97|1.57|0.97|1.56|0.96|0
1743611780000|2025-04-02 16:36:20|1.56|0.96|1.55|0.95|1.56|0.96|1.55|0.95|0
1743611800000|2025-04-02 16:36:40|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743611820000|2025-04-02 16:37:00|1.57|0.97|1.56|0.96|1.57|0.97|1.56|0.96|0
1743611830000|2025-04-02 16:37:10|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743611840000|2025-04-02 16:37:20|1.55|0.95|1.57|0.97|1.57|0.97|1.55|0.95|0
1743611850000|2025-04-02 16:37:30|1.55|0.95|1.56|0.96|1.57|0.97|1.55|0.95|0
1743611860000|2025-04-02 16:37:40|1.57|0.97|1.56|0.96|1.57|0.97|1.56|0.96|0
1743611880000|2025-04-02 16:38:00|1.57|0.97|1.56|0.96|1.57|0.97|1.56|0.96|0
1743611910000|2025-04-02 16:38:30|1.57|0.97|1.57|0.97|1.57|0.97|1.56|0.96|0
1743611920000|2025-04-02 16:38:40|1.56|0.96|1.56|0.96|1.57|0.97|1.56|0.96|0
1743611940000|2025-04-02 16:39:00|1.57|0.97|1.56|0.96|1.57|0.97|1.56|0.96|0
1743611950000|2025-04-02 16:39:10|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743611960000|2025-04-02 16:39:20|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743611970000|2025-04-02 16:39:30|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743611980000|2025-04-02 16:39:40|1.55|0.95|1.55|0.95|1.56|0.96|1.55|0.95|0
1743611990000|2025-04-02 16:39:50|1.56|0.96|1.56|0.96|1.56|0.96|1.55|0.95|0
1743612010000|2025-04-02 16:40:10|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743612020000|2025-04-02 16:40:20|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743612050000|2025-04-02 16:40:50|1.57|0.97|1.56|0.96|1.57|0.97|1.56|0.96|0
1743612060000|2025-04-02 16:41:00|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743612070000|2025-04-02 16:41:10|1.56|0.96|1.54|0.94|1.56|0.96|1.54|0.94|0
1743612080000|2025-04-02 16:41:20|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743612090000|2025-04-02 16:41:30|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743612110000|2025-04-02 16:41:50|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743612120000|2025-04-02 16:42:00|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743612130000|2025-04-02 16:42:10|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743612140000|2025-04-02 16:42:20|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743612150000|2025-04-02 16:42:30|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743612190000|2025-04-02 16:43:10|1.57|0.97|1.56|0.96|1.57|0.97|1.56|0.96|0
1743612200000|2025-04-02 16:43:20|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743612210000|2025-04-02 16:43:30|1.56|0.96|1.56|0.96|1.57|0.97|1.56|0.96|0
1743612240000|2025-04-02 16:44:00|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743612250000|2025-04-02 16:44:10|1.56|0.96|1.55|0.95|1.56|0.96|1.55|0.95|0
1743612260000|2025-04-02 16:44:20|1.53|0.93|1.53|0.93|1.53|0.93|1.53|0.93|0
1743612270000|2025-04-02 16:44:30|1.54|0.94|1.54|0.94|1.54|0.94|1.54|0.94|0
1743612280000|2025-04-02 16:44:40|1.53|0.93|1.53|0.93|1.54|0.94|1.53|0.93|0
1743612290000|2025-04-02 16:44:50|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743612310000|2025-04-02 16:45:10|1.53|0.93|1.53|0.93|1.53|0.93|1.53|0.93|0
1743612350000|2025-04-02 16:45:50|1.54|0.94|1.54|0.94|1.54|0.94|1.54|0.94|0
1743612360000|2025-04-02 16:46:00|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743612390000|2025-04-02 16:46:30|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743612400000|2025-04-02 16:46:40|1.56|0.96|1.55|0.95|1.56|0.96|1.55|0.95|0
1743612410000|2025-04-02 16:46:50|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743612420000|2025-04-02 16:47:00|1.57|0.97|1.56|0.96|1.57|0.97|1.56|0.96|0
1743612450000|2025-04-02 16:47:30|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743612460000|2025-04-02 16:47:40|1.53|0.93|1.53|0.93|1.53|0.93|1.53|0.93|0
1743612470000|2025-04-02 16:47:50|1.52|0.92|1.51|0.91|1.52|0.92|1.51|0.91|0
1743612490000|2025-04-02 16:48:10|1.5|0.9|1.5|0.9|1.51|0.91|1.5|0.9|0
1743612500000|2025-04-02 16:48:20|1.51|0.91|1.5|0.9|1.51|0.91|1.5|0.9|0
1743612520000|2025-04-02 16:48:40|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743612540000|2025-04-02 16:49:00|1.5|0.9|1.5|0.9|1.5|0.9|1.5|0.9|0
1743612550000|2025-04-02 16:49:10|1.49|0.89|1.49|0.89|1.49|0.89|1.49|0.89|0
1743612560000|2025-04-02 16:49:20|1.48|0.88|1.45|0.85|1.48|0.88|1.45|0.85|0
1743612570000|2025-04-02 16:49:30|1.44|0.84|1.46|0.86|1.46|0.86|1.44|0.84|0
1743612580000|2025-04-02 16:49:40|1.45|0.85|1.45|0.85|1.45|0.85|1.45|0.85|0
1743612600000|2025-04-02 16:50:00|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743612610000|2025-04-02 16:50:10|1.45|0.85|1.45|0.85|1.46|0.86|1.45|0.85|0
1743612630000|2025-04-02 16:50:30|1.46|0.86|1.45|0.85|1.46|0.86|1.45|0.85|0
1743612640000|2025-04-02 16:50:40|1.46|0.86|1.46|0.86|1.47|0.87|1.46|0.86|0
1743612650000|2025-04-02 16:50:50|1.47|0.87|1.47|0.87|1.47|0.87|1.47|0.87|0
1743612660000|2025-04-02 16:51:00|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743612670000|2025-04-02 16:51:10|1.45|0.85|1.45|0.85|1.45|0.85|1.45|0.85|0
1743612680000|2025-04-02 16:51:20|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743612710000|2025-04-02 16:51:50|1.47|0.87|1.47|0.87|1.47|0.87|1.47|0.87|0
1743612720000|2025-04-02 16:52:00|1.46|0.86|1.47|0.87|1.47|0.87|1.46|0.86|0
1743612730000|2025-04-02 16:52:10|1.46|0.86|1.46|0.86|1.47|0.87|1.46|0.86|0
1743612740000|2025-04-02 16:52:20|1.47|0.87|1.46|0.86|1.47|0.87|1.46|0.86|0
1743612750000|2025-04-02 16:52:30|1.45|0.85|1.45|0.85|1.45|0.85|1.45|0.85|0
1743612760000|2025-04-02 16:52:40|1.46|0.86|1.49|0.89|1.49|0.89|1.46|0.86|0
1743612770000|2025-04-02 16:52:50|1.5|0.9|1.5|0.9|1.5|0.9|1.49|0.89|0
1743612780000|2025-04-02 16:53:00|1.49|0.89|1.47|0.87|1.49|0.89|1.47|0.87|0
1743612790000|2025-04-02 16:53:10|1.48|0.88|1.47|0.87|1.48|0.88|1.46|0.86|0
1743612800000|2025-04-02 16:53:20|1.46|0.86|1.47|0.87|1.47|0.87|1.46|0.86|0
1743612810000|2025-04-02 16:53:30|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743612820000|2025-04-02 16:53:40|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743612830000|2025-04-02 16:53:50|1.5|0.9|1.5|0.9|1.51|0.91|1.5|0.9|0
1743612840000|2025-04-02 16:54:00|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743612850000|2025-04-02 16:54:10|1.5|0.9|1.5|0.9|1.5|0.9|1.5|0.9|0
1743612860000|2025-04-02 16:54:20|1.51|0.91|1.49|0.89|1.51|0.91|1.49|0.89|0
1743612870000|2025-04-02 16:54:30|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743612880000|2025-04-02 16:54:40|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743612890000|2025-04-02 16:54:50|1.53|0.93|1.52|0.92|1.53|0.93|1.52|0.92|0
1743612900000|2025-04-02 16:55:00|1.51|0.91|1.51|0.91|1.52|0.92|1.51|0.91|0
1743612910000|2025-04-02 16:55:10|1.52|0.92|1.5|0.9|1.52|0.92|1.5|0.9|0
1743612920000|2025-04-02 16:55:20|1.51|0.91|1.5|0.9|1.51|0.91|1.5|0.9|0
1743612940000|2025-04-02 16:55:40|1.51|0.91|1.5|0.9|1.51|0.91|1.5|0.9|0
1743612960000|2025-04-02 16:56:00|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743612970000|2025-04-02 16:56:10|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743612980000|2025-04-02 16:56:20|1.51|0.91|1.52|0.92|1.52|0.92|1.51|0.91|0
1743612990000|2025-04-02 16:56:30|1.51|0.91|1.51|0.91|1.51|0.91|1.5|0.9|0
1743613000000|2025-04-02 16:56:40|1.52|0.92|1.52|0.92|1.52|0.92|1.51|0.91|0
1743613010000|2025-04-02 16:56:50|1.51|0.91|1.51|0.91|1.52|0.92|1.51|0.91|0
1743613020000|2025-04-02 16:57:00|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743613030000|2025-04-02 16:57:10|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743613040000|2025-04-02 16:57:20|1.52|0.92|1.51|0.91|1.52|0.92|1.51|0.91|0
1743613050000|2025-04-02 16:57:30|1.52|0.92|1.52|0.92|1.52|0.92|1.51|0.91|0
1743613060000|2025-04-02 16:57:40|1.51|0.91|1.51|0.91|1.52|0.92|1.51|0.91|0
1743613080000|2025-04-02 16:58:00|1.5|0.9|1.5|0.9|1.5|0.9|1.5|0.9|0
1743613090000|2025-04-02 16:58:10|1.52|0.92|1.51|0.91|1.52|0.92|1.51|0.91|0
1743613100000|2025-04-02 16:58:20|1.52|0.92|1.51|0.91|1.52|0.92|1.51|0.91|0
1743613110000|2025-04-02 16:58:30|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743613120000|2025-04-02 16:58:40|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743613130000|2025-04-02 16:58:50|1.53|0.93|1.54|0.94|1.54|0.94|1.53|0.93|0
1743613140000|2025-04-02 16:59:00|1.53|0.93|1.52|0.92|1.53|0.93|1.52|0.92|0
1743613150000|2025-04-02 16:59:10|1.5|0.9|1.5|0.9|1.5|0.9|1.5|0.9|0
1743613160000|2025-04-02 16:59:20|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743613170000|2025-04-02 16:59:30|1.5|0.9|1.5|0.9|1.5|0.9|1.5|0.9|0
1743613180000|2025-04-02 16:59:40|1.51|0.91|1.5|0.9|1.51|0.91|1.5|0.9|0
1743613200000|2025-04-02 17:00:00|1.51|0.91|1.51|0.91|1.51|0.91|1.5|0.9|0
1743613210000|2025-04-02 17:00:10|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743613220000|2025-04-02 17:00:20|1.45|0.85|1.45|0.85|1.46|0.86|1.45|0.85|0
1743613240000|2025-04-02 17:00:40|1.48|0.88|1.48|0.88|1.48|0.88|1.45|0.85|0
1743613250000|2025-04-02 17:00:50|1.49|0.89|1.46|0.86|1.49|0.89|1.46|0.86|0
1743613260000|2025-04-02 17:01:00|1.47|0.87|1.46|0.86|1.47|0.87|1.46|0.86|0
1743613270000|2025-04-02 17:01:10|1.47|0.87|1.46|0.86|1.47|0.87|1.46|0.86|0
1743613280000|2025-04-02 17:01:20|1.47|0.87|1.47|0.87|1.47|0.87|1.47|0.87|0
1743613290000|2025-04-02 17:01:30|1.48|0.88|1.47|0.87|1.48|0.88|1.47|0.87|0
1743613300000|2025-04-02 17:01:40|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743613310000|2025-04-02 17:01:50|1.45|0.85|1.45|0.85|1.46|0.86|1.45|0.85|0
1743613320000|2025-04-02 17:02:00|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743613330000|2025-04-02 17:02:10|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743613340000|2025-04-02 17:02:20|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743613350000|2025-04-02 17:02:30|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743613360000|2025-04-02 17:02:40|1.56|0.96|1.56|0.96|1.57|0.97|1.56|0.96|0
1743613370000|2025-04-02 17:02:50|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743613390000|2025-04-02 17:03:10|1.56|0.96|1.55|0.95|1.56|0.96|1.55|0.95|0
1743613400000|2025-04-02 17:03:20|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743613410000|2025-04-02 17:03:30|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743613440000|2025-04-02 17:04:00|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743613450000|2025-04-02 17:04:10|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743613460000|2025-04-02 17:04:20|1.59|0.99|1.59|0.99|1.6|1|1.59|0.99|0
1743613470000|2025-04-02 17:04:30|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743613480000|2025-04-02 17:04:40|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743613500000|2025-04-02 17:05:00|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743613510000|2025-04-02 17:05:10|1.61|1.01|1.61|1.01|1.61|1.01|1.6|1|0
1743613520000|2025-04-02 17:05:20|1.6|1|1.6|1|1.6|1|1.6|1|0
1743613530000|2025-04-02 17:05:30|1.61|1.01|1.61|1.01|1.61|1.01|1.6|1|0
1743613570000|2025-04-02 17:06:10|1.6|1|1.58|0.98|1.6|1|1.58|0.98|0
1743613580000|2025-04-02 17:06:20|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743613590000|2025-04-02 17:06:30|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743613600000|2025-04-02 17:06:40|1.59|0.99|1.6|1|1.6|1|1.59|0.99|0
1743613610000|2025-04-02 17:06:50|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743613630000|2025-04-02 17:07:10|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743613640000|2025-04-02 17:07:20|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743613650000|2025-04-02 17:07:30|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743613660000|2025-04-02 17:07:40|1.5|0.9|1.5|0.9|1.5|0.9|1.5|0.9|0
1743613670000|2025-04-02 17:07:50|1.51|0.91|1.5|0.9|1.51|0.91|1.5|0.9|0
1743613690000|2025-04-02 17:08:10|1.51|0.91|1.5|0.9|1.51|0.91|1.5|0.9|0
1743613730000|2025-04-02 17:08:50|1.51|0.91|1.51|0.91|1.51|0.91|1.5|0.9|0
1743613740000|2025-04-02 17:09:00|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743613770000|2025-04-02 17:09:30|1.51|0.91|1.52|0.92|1.52|0.92|1.51|0.91|0
1743613800000|2025-04-02 17:10:00|1.51|0.91|1.5|0.9|1.51|0.91|1.5|0.9|0
1743613810000|2025-04-02 17:10:10|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743613820000|2025-04-02 17:10:20|1.5|0.9|1.5|0.9|1.5|0.9|1.5|0.9|0
1743613830000|2025-04-02 17:10:30|1.49|0.89|1.48|0.88|1.49|0.89|1.48|0.88|0
1743613860000|2025-04-02 17:11:00|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743613870000|2025-04-02 17:11:10|1.5|0.9|1.5|0.9|1.5|0.9|1.5|0.9|0
1743613880000|2025-04-02 17:11:20|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743613900000|2025-04-02 17:11:40|1.47|0.87|1.46|0.86|1.47|0.87|1.46|0.86|0
1743613920000|2025-04-02 17:12:00|1.48|0.88|1.48|0.88|1.48|0.88|1.48|0.88|0
1743613940000|2025-04-02 17:12:20|1.47|0.87|1.47|0.87|1.47|0.87|1.47|0.87|0
1743613950000|2025-04-02 17:12:30|1.46|0.86|1.45|0.85|1.46|0.86|1.45|0.85|0
1743613970000|2025-04-02 17:12:50|1.46|0.86|1.48|0.88|1.48|0.88|1.46|0.86|0
1743613980000|2025-04-02 17:13:00|1.49|0.89|1.49|0.89|1.49|0.89|1.49|0.89|0
1743614000000|2025-04-02 17:13:20|1.5|0.9|1.52|0.92|1.52|0.92|1.5|0.9|0
1743614020000|2025-04-02 17:13:40|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743614050000|2025-04-02 17:14:10|1.5|0.9|1.5|0.9|1.5|0.9|1.5|0.9|0
1743614060000|2025-04-02 17:14:20|1.51|0.91|1.5|0.9|1.51|0.91|1.5|0.9|0
1743614070000|2025-04-02 17:14:30|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743614080000|2025-04-02 17:14:40|1.5|0.9|1.51|0.91|1.51|0.91|1.5|0.9|0
1743614100000|2025-04-02 17:15:00|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743614110000|2025-04-02 17:15:10|1.53|0.93|1.52|0.92|1.53|0.93|1.52|0.92|0
1743614120000|2025-04-02 17:15:20|1.5|0.9|1.5|0.9|1.5|0.9|1.5|0.9|0
1743614130000|2025-04-02 17:15:30|1.51|0.91|1.5|0.9|1.51|0.91|1.5|0.9|0
1743614140000|2025-04-02 17:15:40|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743614160000|2025-04-02 17:16:00|1.53|0.93|1.53|0.93|1.53|0.93|1.53|0.93|0
1743614180000|2025-04-02 17:16:20|1.51|0.91|1.52|0.92|1.52|0.92|1.51|0.91|0
1743614190000|2025-04-02 17:16:30|1.54|0.94|1.54|0.94|1.54|0.94|1.54|0.94|0
1743614200000|2025-04-02 17:16:40|1.53|0.93|1.52|0.92|1.53|0.93|1.52|0.92|0
1743614210000|2025-04-02 17:16:50|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743614220000|2025-04-02 17:17:00|1.52|0.92|1.54|0.94|1.54|0.94|1.51|0.91|0
1743614240000|2025-04-02 17:17:20|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743614250000|2025-04-02 17:17:30|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743614260000|2025-04-02 17:17:40|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743614270000|2025-04-02 17:17:50|1.53|0.93|1.53|0.93|1.53|0.93|1.53|0.93|0
1743614290000|2025-04-02 17:18:10|1.54|0.94|1.53|0.93|1.54|0.94|1.53|0.93|0
1743614300000|2025-04-02 17:18:20|1.54|0.94|1.54|0.94|1.54|0.94|1.54|0.94|0
1743614370000|2025-04-02 17:19:30|1.53|0.93|1.51|0.91|1.53|0.93|1.51|0.91|0
1743614420000|2025-04-02 17:20:20|1.52|0.92|1.51|0.91|1.52|0.92|1.51|0.91|0
1743614430000|2025-04-02 17:20:30|1.52|0.92|1.51|0.91|1.52|0.92|1.51|0.91|0
1743614460000|2025-04-02 17:21:00|1.52|0.92|1.52|0.92|1.52|0.92|1.51|0.91|0
1743614470000|2025-04-02 17:21:10|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743614480000|2025-04-02 17:21:20|1.52|0.92|1.51|0.91|1.52|0.92|1.51|0.91|0
1743614490000|2025-04-02 17:21:30|1.52|0.92|1.51|0.91|1.52|0.92|1.51|0.91|0
1743614520000|2025-04-02 17:22:00|1.52|0.92|1.56|0.96|1.56|0.96|1.52|0.92|0
1743614550000|2025-04-02 17:22:30|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743614570000|2025-04-02 17:22:50|1.58|0.98|1.57|0.97|1.58|0.98|1.57|0.97|0
1743614580000|2025-04-02 17:23:00|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743614590000|2025-04-02 17:23:10|1.53|0.93|1.52|0.92|1.53|0.93|1.52|0.92|0
1743614600000|2025-04-02 17:23:20|1.51|0.91|1.53|0.93|1.53|0.93|1.51|0.91|0
1743614620000|2025-04-02 17:23:40|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743614640000|2025-04-02 17:24:00|1.52|0.92|1.51|0.91|1.52|0.92|1.51|0.91|0
1743614710000|2025-04-02 17:25:10|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743614720000|2025-04-02 17:25:20|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743614740000|2025-04-02 17:25:40|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743614750000|2025-04-02 17:25:50|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743614760000|2025-04-02 17:26:00|1.5|0.9|1.5|0.9|1.5|0.9|1.5|0.9|0
1743614770000|2025-04-02 17:26:10|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743614780000|2025-04-02 17:26:20|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743614800000|2025-04-02 17:26:40|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743614810000|2025-04-02 17:26:50|1.52|0.92|1.51|0.91|1.52|0.92|1.51|0.91|0
1743614820000|2025-04-02 17:27:00|1.52|0.92|1.51|0.91|1.52|0.92|1.51|0.91|0
1743614830000|2025-04-02 17:27:10|1.5|0.9|1.5|0.9|1.5|0.9|1.5|0.9|0
1743614840000|2025-04-02 17:27:20|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743614850000|2025-04-02 17:27:30|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743614870000|2025-04-02 17:27:50|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743614880000|2025-04-02 17:28:00|1.53|0.93|1.53|0.93|1.53|0.93|1.53|0.93|0
1743614890000|2025-04-02 17:28:10|1.52|0.92|1.5|0.9|1.52|0.92|1.5|0.9|0
1743614910000|2025-04-02 17:28:30|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743614940000|2025-04-02 17:29:00|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743614950000|2025-04-02 17:29:10|1.51|0.91|1.52|0.92|1.52|0.92|1.51|0.91|0
1743614970000|2025-04-02 17:29:30|1.51|0.91|1.52|0.92|1.52|0.92|1.51|0.91|0
1743614980000|2025-04-02 17:29:40|1.51|0.91|1.56|0.96|1.56|0.96|1.51|0.91|0
1743615000000|2025-04-02 17:30:00|1.57|0.97|1.57|0.97|1.57|0.97|1.56|0.96|0
1743615010000|2025-04-02 17:30:10|1.56|0.96|1.56|0.96|1.56|0.96|1.55|0.95|0
1743615030000|2025-04-02 17:30:30|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743615040000|2025-04-02 17:30:40|1.56|0.96|1.56|0.96|1.56|0.96|1.55|0.95|0
1743615050000|2025-04-02 17:30:50|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743615070000|2025-04-02 17:31:10|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743615090000|2025-04-02 17:31:30|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743615100000|2025-04-02 17:31:40|1.55|0.95|1.55|0.95|1.56|0.96|1.55|0.95|0
1743615110000|2025-04-02 17:31:50|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743615130000|2025-04-02 17:32:10|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743615160000|2025-04-02 17:32:40|1.57|0.97|1.56|0.96|1.57|0.97|1.56|0.96|0
1743615170000|2025-04-02 17:32:50|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743615180000|2025-04-02 17:33:00|1.56|0.96|1.57|0.97|1.57|0.97|1.56|0.96|0
1743615190000|2025-04-02 17:33:10|1.56|0.96|1.55|0.95|1.56|0.96|1.55|0.95|0
1743615200000|2025-04-02 17:33:20|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743615210000|2025-04-02 17:33:30|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743615230000|2025-04-02 17:33:50|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743615240000|2025-04-02 17:34:00|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743615250000|2025-04-02 17:34:10|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743615260000|2025-04-02 17:34:20|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743615270000|2025-04-02 17:34:30|1.56|0.96|1.56|0.96|1.57|0.97|1.56|0.96|0
1743615290000|2025-04-02 17:34:50|1.57|0.97|1.56|0.96|1.57|0.97|1.56|0.96|0
1743615300000|2025-04-02 17:35:00|1.57|0.97|1.56|0.96|1.58|0.98|1.56|0.96|0
1743615310000|2025-04-02 17:35:10|1.57|0.97|1.56|0.96|1.57|0.97|1.56|0.96|0
1743615320000|2025-04-02 17:35:20|1.57|0.97|1.56|0.96|1.57|0.97|1.56|0.96|0
1743615330000|2025-04-02 17:35:30|1.6|1|1.6|1|1.6|1|1.6|1|0
1743615340000|2025-04-02 17:35:40|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743615350000|2025-04-02 17:35:50|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743615360000|2025-04-02 17:36:00|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743615370000|2025-04-02 17:36:10|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743615380000|2025-04-02 17:36:20|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743615390000|2025-04-02 17:36:30|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743615400000|2025-04-02 17:36:40|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743615410000|2025-04-02 17:36:50|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743615420000|2025-04-02 17:37:00|1.61|1.01|1.61|1.01|1.62|1.02|1.61|1.01|0
1743615440000|2025-04-02 17:37:20|1.62|1.02|1.62|1.02|1.63|1.03|1.62|1.02|0
1743615450000|2025-04-02 17:37:30|1.63|1.03|1.62|1.02|1.63|1.03|1.62|1.02|0
1743615460000|2025-04-02 17:37:40|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743615480000|2025-04-02 17:38:00|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743615490000|2025-04-02 17:38:10|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743615500000|2025-04-02 17:38:20|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743615510000|2025-04-02 17:38:30|1.61|1.01|1.61|1.01|1.61|1.01|1.6|1|0
1743615520000|2025-04-02 17:38:40|1.6|1|1.6|1|1.6|1|1.6|1|0
1743615540000|2025-04-02 17:39:00|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743615600000|2025-04-02 17:40:00|1.6|1|1.59|0.99|1.61|1.01|1.59|0.99|0
1743615610000|2025-04-02 17:40:10|1.6|1|1.59|0.99|1.6|1|1.59|0.99|0
1743615630000|2025-04-02 17:40:30|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743615640000|2025-04-02 17:40:40|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743615650000|2025-04-02 17:40:50|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743615660000|2025-04-02 17:41:00|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743615670000|2025-04-02 17:41:10|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743615680000|2025-04-02 17:41:20|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743615690000|2025-04-02 17:41:30|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743615700000|2025-04-02 17:41:40|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743615710000|2025-04-02 17:41:50|1.62|1.02|1.62|1.02|1.62|1.02|1.61|1.01|0
1743615720000|2025-04-02 17:42:00|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743615730000|2025-04-02 17:42:10|1.61|1.01|1.63|1.03|1.63|1.03|1.61|1.01|0
1743615740000|2025-04-02 17:42:20|1.62|1.02|1.62|1.02|1.63|1.03|1.62|1.02|0
1743615750000|2025-04-02 17:42:30|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743615770000|2025-04-02 17:42:50|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743615780000|2025-04-02 17:43:00|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743615800000|2025-04-02 17:43:20|1.6|1|1.6|1|1.6|1|1.6|1|0
1743615810000|2025-04-02 17:43:30|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743615820000|2025-04-02 17:43:40|1.61|1.01|1.61|1.01|1.61|1.01|1.6|1|0
1743615830000|2025-04-02 17:43:50|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743615840000|2025-04-02 17:44:00|1.66|1.06|1.67|1.07|1.67|1.07|1.66|1.06|0
1743615850000|2025-04-02 17:44:10|1.66|1.06|1.63|1.03|1.66|1.06|1.63|1.03|0
1743615860000|2025-04-02 17:44:20|1.62|1.02|1.63|1.03|1.63|1.03|1.62|1.02|0
1743615870000|2025-04-02 17:44:30|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743615880000|2025-04-02 17:44:40|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743615890000|2025-04-02 17:44:50|1.59|0.99|1.58|0.98|1.59|0.99|1.58|0.98|0
1743615900000|2025-04-02 17:45:00|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743615910000|2025-04-02 17:45:10|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743615920000|2025-04-02 17:45:20|1.63|1.03|1.62|1.02|1.63|1.03|1.62|1.02|0
1743615940000|2025-04-02 17:45:40|1.61|1.01|1.61|1.01|1.61|1.01|1.6|1|0
1743615960000|2025-04-02 17:46:00|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743615970000|2025-04-02 17:46:10|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743615980000|2025-04-02 17:46:20|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743616000000|2025-04-02 17:46:40|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743616010000|2025-04-02 17:46:50|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743616020000|2025-04-02 17:47:00|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743616040000|2025-04-02 17:47:20|1.59|0.99|1.6|1|1.6|1|1.59|0.99|0
1743616050000|2025-04-02 17:47:30|1.61|1.01|1.61|1.01|1.61|1.01|1.6|1|0
1743616080000|2025-04-02 17:48:00|1.62|1.02|1.62|1.02|1.63|1.03|1.62|1.02|0
1743616090000|2025-04-02 17:48:10|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743616110000|2025-04-02 17:48:30|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743616120000|2025-04-02 17:48:40|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743616130000|2025-04-02 17:48:50|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743616140000|2025-04-02 17:49:00|1.61|1.01|1.61|1.01|1.62|1.02|1.61|1.01|0
1743616150000|2025-04-02 17:49:10|1.6|1|1.6|1|1.6|1|1.6|1|0
1743616160000|2025-04-02 17:49:20|1.59|0.99|1.59|0.99|1.6|1|1.59|0.99|0
1743616170000|2025-04-02 17:49:30|1.6|1|1.62|1.02|1.62|1.02|1.6|1|0
1743616180000|2025-04-02 17:49:40|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743616190000|2025-04-02 17:49:50|1.6|1|1.6|1|1.6|1|1.6|1|0
1743616200000|2025-04-02 17:50:00|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743616210000|2025-04-02 17:50:10|1.61|1.01|1.61|1.01|1.61|1.01|1.6|1|0
1743616220000|2025-04-02 17:50:20|1.62|1.02|1.63|1.03|1.63|1.03|1.62|1.02|0
1743616230000|2025-04-02 17:50:30|1.64|1.04|1.65|1.05|1.66|1.06|1.63|1.03|0
1743616240000|2025-04-02 17:50:40|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743616260000|2025-04-02 17:51:00|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743616270000|2025-04-02 17:51:10|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743616280000|2025-04-02 17:51:20|1.64|1.04|1.66|1.06|1.66|1.06|1.64|1.04|0
1743616290000|2025-04-02 17:51:30|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743616300000|2025-04-02 17:51:40|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743616320000|2025-04-02 17:52:00|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743616330000|2025-04-02 17:52:10|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743616340000|2025-04-02 17:52:20|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743616360000|2025-04-02 17:52:40|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743616370000|2025-04-02 17:52:50|1.64|1.04|1.67|1.07|1.67|1.07|1.64|1.04|0
1743616390000|2025-04-02 17:53:10|1.65|1.05|1.65|1.05|1.66|1.06|1.65|1.05|0
1743616400000|2025-04-02 17:53:20|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743616420000|2025-04-02 17:53:40|1.65|1.05|1.65|1.05|1.66|1.06|1.65|1.05|0
1743616430000|2025-04-02 17:53:50|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743616440000|2025-04-02 17:54:00|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743616450000|2025-04-02 17:54:10|1.62|1.02|1.63|1.03|1.63|1.03|1.62|1.02|0
1743616460000|2025-04-02 17:54:20|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743616480000|2025-04-02 17:54:40|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743616490000|2025-04-02 17:54:50|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743616500000|2025-04-02 17:55:00|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743616510000|2025-04-02 17:55:10|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743616520000|2025-04-02 17:55:20|1.6|1|1.6|1|1.6|1|1.6|1|0
1743616530000|2025-04-02 17:55:30|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743616540000|2025-04-02 17:55:40|1.61|1.01|1.61|1.01|1.61|1.01|1.59|0.99|0
1743616550000|2025-04-02 17:55:50|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743616560000|2025-04-02 17:56:00|1.59|0.99|1.59|0.99|1.59|0.99|1.58|0.98|0
1743616570000|2025-04-02 17:56:10|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743616580000|2025-04-02 17:56:20|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743616610000|2025-04-02 17:56:50|1.62|1.02|1.62|1.02|1.62|1.02|1.61|1.01|0
1743616630000|2025-04-02 17:57:10|1.63|1.03|1.61|1.01|1.63|1.03|1.61|1.01|0
1743616640000|2025-04-02 17:57:20|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743616650000|2025-04-02 17:57:30|1.6|1|1.6|1|1.6|1|1.6|1|0
1743616660000|2025-04-02 17:57:40|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743616670000|2025-04-02 17:57:50|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743616680000|2025-04-02 17:58:00|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743616690000|2025-04-02 17:58:10|1.61|1.01|1.61|1.01|1.61|1.01|1.6|1|0
1743616710000|2025-04-02 17:58:30|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743616720000|2025-04-02 17:58:40|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743616740000|2025-04-02 17:59:00|1.6|1|1.6|1|1.6|1|1.6|1|0
1743616760000|2025-04-02 17:59:20|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743616770000|2025-04-02 17:59:30|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743616790000|2025-04-02 17:59:50|1.6|1|1.6|1|1.6|1|1.6|1|0
1743616800000|2025-04-02 18:00:00|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743616810000|2025-04-02 18:00:10|1.61|1.01|1.61|1.01|1.61|1.01|1.6|1|0
1743616820000|2025-04-02 18:00:20|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743616830000|2025-04-02 18:00:30|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743616840000|2025-04-02 18:00:40|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743616860000|2025-04-02 18:01:00|1.6|1|1.62|1.02|1.62|1.02|1.6|1|0
1743616870000|2025-04-02 18:01:10|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743616880000|2025-04-02 18:01:20|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743616890000|2025-04-02 18:01:30|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743616900000|2025-04-02 18:01:40|1.59|0.99|1.61|1.01|1.61|1.01|1.59|0.99|0
1743616910000|2025-04-02 18:01:50|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743616930000|2025-04-02 18:02:10|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743616940000|2025-04-02 18:02:20|1.62|1.02|1.63|1.03|1.63|1.03|1.62|1.02|0
1743616970000|2025-04-02 18:02:50|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743616980000|2025-04-02 18:03:00|1.61|1.01|1.61|1.01|1.62|1.02|1.61|1.01|0
1743616990000|2025-04-02 18:03:10|1.6|1|1.59|0.99|1.6|1|1.58|0.98|0
1743617000000|2025-04-02 18:03:20|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743617010000|2025-04-02 18:03:30|1.61|1.01|1.61|1.01|1.62|1.02|1.61|1.01|0
1743617020000|2025-04-02 18:03:40|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743617030000|2025-04-02 18:03:50|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743617040000|2025-04-02 18:04:00|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743617050000|2025-04-02 18:04:10|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743617060000|2025-04-02 18:04:20|1.63|1.03|1.63|1.03|1.64|1.04|1.63|1.03|0
1743617080000|2025-04-02 18:04:40|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743617090000|2025-04-02 18:04:50|1.63|1.03|1.64|1.04|1.64|1.04|1.63|1.03|0
1743617100000|2025-04-02 18:05:00|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743617110000|2025-04-02 18:05:10|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743617130000|2025-04-02 18:05:30|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743617140000|2025-04-02 18:05:40|1.67|1.07|1.66|1.06|1.68|1.08|1.66|1.06|0
1743617150000|2025-04-02 18:05:50|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743617160000|2025-04-02 18:06:00|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743617170000|2025-04-02 18:06:10|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743617180000|2025-04-02 18:06:20|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743617200000|2025-04-02 18:06:40|1.68|1.08|1.68|1.08|1.69|1.09|1.68|1.08|0
1743617210000|2025-04-02 18:06:50|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743617220000|2025-04-02 18:07:00|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743617230000|2025-04-02 18:07:10|1.7|1.1|1.69|1.09|1.71|1.11|1.69|1.09|0
1743617240000|2025-04-02 18:07:20|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743617250000|2025-04-02 18:07:30|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743617280000|2025-04-02 18:08:00|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743617290000|2025-04-02 18:08:10|1.69|1.09|1.69|1.09|1.7|1.1|1.67|1.07|0
1743617300000|2025-04-02 18:08:20|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743617310000|2025-04-02 18:08:30|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743617320000|2025-04-02 18:08:40|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743617340000|2025-04-02 18:09:00|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743617350000|2025-04-02 18:09:10|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743617370000|2025-04-02 18:09:30|1.65|1.05|1.64|1.04|1.65|1.05|1.64|1.04|0
1743617380000|2025-04-02 18:09:40|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743617390000|2025-04-02 18:09:50|1.66|1.06|1.67|1.07|1.67|1.07|1.66|1.06|0
1743617400000|2025-04-02 18:10:00|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743617410000|2025-04-02 18:10:10|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743617420000|2025-04-02 18:10:20|1.67|1.07|1.67|1.07|1.67|1.07|1.66|1.06|0
1743617430000|2025-04-02 18:10:30|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743617440000|2025-04-02 18:10:40|1.69|1.09|1.69|1.09|1.7|1.1|1.69|1.09|0
1743617460000|2025-04-02 18:11:00|1.68|1.08|1.65|1.05|1.68|1.08|1.65|1.05|0
1743617470000|2025-04-02 18:11:10|1.66|1.06|1.64|1.04|1.66|1.06|1.64|1.04|0
1743617480000|2025-04-02 18:11:20|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743617490000|2025-04-02 18:11:30|1.64|1.04|1.67|1.07|1.67|1.07|1.64|1.04|0
1743617510000|2025-04-02 18:11:50|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743617520000|2025-04-02 18:12:00|1.65|1.05|1.65|1.05|1.66|1.06|1.65|1.05|0
1743617530000|2025-04-02 18:12:10|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743617560000|2025-04-02 18:12:40|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743617580000|2025-04-02 18:13:00|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743617600000|2025-04-02 18:13:20|1.64|1.04|1.65|1.05|1.65|1.05|1.64|1.04|0
1743617610000|2025-04-02 18:13:30|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743617620000|2025-04-02 18:13:40|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743617650000|2025-04-02 18:14:10|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743617660000|2025-04-02 18:14:20|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743617670000|2025-04-02 18:14:30|1.66|1.06|1.66|1.06|1.66|1.06|1.65|1.05|0
1743617710000|2025-04-02 18:15:10|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743617720000|2025-04-02 18:15:20|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743617740000|2025-04-02 18:15:40|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743617750000|2025-04-02 18:15:50|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743617760000|2025-04-02 18:16:00|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743617770000|2025-04-02 18:16:10|1.66|1.06|1.66|1.06|1.67|1.07|1.66|1.06|0
1743617780000|2025-04-02 18:16:20|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743617790000|2025-04-02 18:16:30|1.67|1.07|1.67|1.07|1.67|1.07|1.66|1.06|0
1743617800000|2025-04-02 18:16:40|1.68|1.08|1.67|1.07|1.68|1.08|1.67|1.07|0
1743617810000|2025-04-02 18:16:50|1.68|1.08|1.67|1.07|1.68|1.08|1.66|1.06|0
1743617820000|2025-04-02 18:17:00|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743617830000|2025-04-02 18:17:10|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743617840000|2025-04-02 18:17:20|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743617850000|2025-04-02 18:17:30|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743617860000|2025-04-02 18:17:40|1.64|1.04|1.66|1.06|1.66|1.06|1.64|1.04|0
1743617870000|2025-04-02 18:17:50|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743617880000|2025-04-02 18:18:00|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743617900000|2025-04-02 18:18:20|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743617910000|2025-04-02 18:18:30|1.68|1.08|1.67|1.07|1.68|1.08|1.67|1.07|0
1743617920000|2025-04-02 18:18:40|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743617940000|2025-04-02 18:19:00|1.65|1.05|1.68|1.08|1.68|1.08|1.65|1.05|0
1743617950000|2025-04-02 18:19:10|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743617970000|2025-04-02 18:19:30|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743618000000|2025-04-02 18:20:00|1.67|1.07|1.68|1.08|1.68|1.08|1.67|1.07|0
1743618010000|2025-04-02 18:20:10|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743618020000|2025-04-02 18:20:20|1.64|1.04|1.66|1.06|1.66|1.06|1.64|1.04|0
1743618030000|2025-04-02 18:20:30|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743618040000|2025-04-02 18:20:40|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743618050000|2025-04-02 18:20:50|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743618060000|2025-04-02 18:21:00|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743618080000|2025-04-02 18:21:20|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743618090000|2025-04-02 18:21:30|1.68|1.08|1.66|1.06|1.68|1.08|1.66|1.06|0
1743618110000|2025-04-02 18:21:50|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743618120000|2025-04-02 18:22:00|1.67|1.07|1.68|1.08|1.68|1.08|1.67|1.07|0
1743618130000|2025-04-02 18:22:10|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743618140000|2025-04-02 18:22:20|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743618150000|2025-04-02 18:22:30|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743618160000|2025-04-02 18:22:40|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743618170000|2025-04-02 18:22:50|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743618180000|2025-04-02 18:23:00|1.68|1.08|1.67|1.07|1.69|1.09|1.67|1.07|0
1743618190000|2025-04-02 18:23:10|1.66|1.06|1.67|1.07|1.67|1.07|1.66|1.06|0
1743618200000|2025-04-02 18:23:20|1.66|1.06|1.69|1.09|1.69|1.09|1.66|1.06|0
1743618210000|2025-04-02 18:23:30|1.7|1.1|1.68|1.08|1.7|1.1|1.68|1.08|0
1743618220000|2025-04-02 18:23:40|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743618230000|2025-04-02 18:23:50|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743618240000|2025-04-02 18:24:00|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743618250000|2025-04-02 18:24:10|1.69|1.09|1.69|1.09|1.69|1.09|1.68|1.08|0
1743618260000|2025-04-02 18:24:20|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743618270000|2025-04-02 18:24:30|1.68|1.08|1.68|1.08|1.69|1.09|1.68|1.08|0
1743618280000|2025-04-02 18:24:40|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743618300000|2025-04-02 18:25:00|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743618320000|2025-04-02 18:25:20|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743618330000|2025-04-02 18:25:30|1.7|1.1|1.7|1.1|1.7|1.1|1.69|1.09|0
1743618340000|2025-04-02 18:25:40|1.69|1.09|1.67|1.07|1.69|1.09|1.67|1.07|0
1743618360000|2025-04-02 18:26:00|1.68|1.08|1.68|1.08|1.69|1.09|1.68|1.08|0
1743618370000|2025-04-02 18:26:10|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743618380000|2025-04-02 18:26:20|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743618390000|2025-04-02 18:26:30|1.68|1.08|1.69|1.09|1.69|1.09|1.68|1.08|0
1743618410000|2025-04-02 18:26:50|1.68|1.08|1.68|1.08|1.69|1.09|1.68|1.08|0
1743618420000|2025-04-02 18:27:00|1.69|1.09|1.69|1.09|1.69|1.09|1.68|1.08|0
1743618430000|2025-04-02 18:27:10|1.68|1.08|1.7|1.1|1.7|1.1|1.68|1.08|0
1743618450000|2025-04-02 18:27:30|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743618460000|2025-04-02 18:27:40|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743618480000|2025-04-02 18:28:00|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743618490000|2025-04-02 18:28:10|1.68|1.08|1.68|1.08|1.68|1.08|1.68|1.08|0
1743618510000|2025-04-02 18:28:30|1.69|1.09|1.7|1.1|1.7|1.1|1.69|1.09|0
1743618520000|2025-04-02 18:28:40|1.69|1.09|1.69|1.09|1.69|1.09|1.69|1.09|0
1743618530000|2025-04-02 18:28:50|1.7|1.1|1.74|1.14|1.74|1.14|1.69|1.09|0
1743618540000|2025-04-02 18:29:00|1.75|1.15|1.74|1.14|1.75|1.15|1.74|1.14|0
1743618550000|2025-04-02 18:29:10|1.75|1.15|1.73|1.13|1.75|1.15|1.72|1.12|0
1743618560000|2025-04-02 18:29:20|1.74|1.14|1.74|1.14|1.74|1.14|1.73|1.13|0
1743618570000|2025-04-02 18:29:30|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743618580000|2025-04-02 18:29:40|1.76|1.16|1.76|1.16|1.76|1.16|1.75|1.15|0
1743618590000|2025-04-02 18:29:50|1.75|1.15|1.76|1.16|1.76|1.16|1.75|1.15|0
1743618600000|2025-04-02 18:30:00|1.77|1.17|1.76|1.16|1.77|1.17|1.76|1.16|0
1743618610000|2025-04-02 18:30:10|1.75|1.15|1.75|1.15|1.75|1.15|1.75|1.15|0
1743618620000|2025-04-02 18:30:20|1.74|1.14|1.76|1.16|1.76|1.16|1.74|1.14|0
1743618630000|2025-04-02 18:30:30|1.75|1.15|1.74|1.14|1.75|1.15|1.74|1.14|0
1743618640000|2025-04-02 18:30:40|1.75|1.15|1.73|1.13|1.75|1.15|1.73|1.13|0
1743618650000|2025-04-02 18:30:50|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743618660000|2025-04-02 18:31:00|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743618670000|2025-04-02 18:31:10|1.72|1.12|1.7|1.1|1.72|1.12|1.7|1.1|0
1743618680000|2025-04-02 18:31:20|1.69|1.09|1.71|1.11|1.71|1.11|1.69|1.09|0
1743618690000|2025-04-02 18:31:30|1.72|1.12|1.72|1.12|1.72|1.12|1.71|1.11|0
1743618700000|2025-04-02 18:31:40|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743618710000|2025-04-02 18:31:50|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743618720000|2025-04-02 18:32:00|1.71|1.11|1.72|1.12|1.72|1.12|1.71|1.11|0
1743618730000|2025-04-02 18:32:10|1.73|1.13|1.71|1.11|1.73|1.13|1.71|1.11|0
1743618740000|2025-04-02 18:32:20|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743618750000|2025-04-02 18:32:30|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743618760000|2025-04-02 18:32:40|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743618770000|2025-04-02 18:32:50|1.69|1.09|1.7|1.1|1.7|1.1|1.69|1.09|0
1743618780000|2025-04-02 18:33:00|1.71|1.11|1.7|1.1|1.71|1.11|1.7|1.1|0
1743618800000|2025-04-02 18:33:20|1.69|1.09|1.71|1.11|1.71|1.11|1.69|1.09|0
1743618840000|2025-04-02 18:34:00|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743618890000|2025-04-02 18:34:50|1.7|1.1|1.7|1.1|1.71|1.11|1.7|1.1|0
1743618900000|2025-04-02 18:35:00|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743618910000|2025-04-02 18:35:10|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743618920000|2025-04-02 18:35:20|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743618930000|2025-04-02 18:35:30|1.7|1.1|1.69|1.09|1.7|1.1|1.69|1.09|0
1743618940000|2025-04-02 18:35:40|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743618950000|2025-04-02 18:35:50|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743618960000|2025-04-02 18:36:00|1.64|1.04|1.66|1.06|1.66|1.06|1.64|1.04|0
1743618970000|2025-04-02 18:36:10|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743618990000|2025-04-02 18:36:30|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743619000000|2025-04-02 18:36:40|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743619010000|2025-04-02 18:36:50|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743619040000|2025-04-02 18:37:20|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743619060000|2025-04-02 18:37:40|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743619070000|2025-04-02 18:37:50|1.65|1.05|1.63|1.03|1.65|1.05|1.63|1.03|0
1743619080000|2025-04-02 18:38:00|1.62|1.02|1.6|1|1.62|1.02|1.6|1|0
1743619090000|2025-04-02 18:38:10|1.61|1.01|1.61|1.01|1.62|1.02|1.61|1.01|0
1743619100000|2025-04-02 18:38:20|1.6|1|1.6|1|1.6|1|1.6|1|0
1743619110000|2025-04-02 18:38:30|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743619140000|2025-04-02 18:39:00|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743619150000|2025-04-02 18:39:10|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743619200000|2025-04-02 18:40:00|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743619210000|2025-04-02 18:40:10|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743619220000|2025-04-02 18:40:20|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743619240000|2025-04-02 18:40:40|1.6|1|1.6|1|1.6|1|1.6|1|0
1743619260000|2025-04-02 18:41:00|1.59|0.99|1.61|1.01|1.61|1.01|1.59|0.99|0
1743619270000|2025-04-02 18:41:10|1.62|1.02|1.62|1.02|1.62|1.02|1.61|1.01|0
1743619280000|2025-04-02 18:41:20|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743619310000|2025-04-02 18:41:50|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743619330000|2025-04-02 18:42:10|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743619340000|2025-04-02 18:42:20|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743619350000|2025-04-02 18:42:30|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743619360000|2025-04-02 18:42:40|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743619370000|2025-04-02 18:42:50|1.58|0.98|1.56|0.96|1.58|0.98|1.56|0.96|0
1743619380000|2025-04-02 18:43:00|1.57|0.97|1.56|0.96|1.57|0.97|1.56|0.96|0
1743619390000|2025-04-02 18:43:10|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743619400000|2025-04-02 18:43:20|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743619410000|2025-04-02 18:43:30|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743619430000|2025-04-02 18:43:50|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743619450000|2025-04-02 18:44:10|1.62|1.02|1.62|1.02|1.62|1.02|1.61|1.01|0
1743619460000|2025-04-02 18:44:20|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743619470000|2025-04-02 18:44:30|1.61|1.01|1.61|1.01|1.62|1.02|1.61|1.01|0
1743619480000|2025-04-02 18:44:40|1.6|1|1.6|1|1.6|1|1.6|1|0
1743619500000|2025-04-02 18:45:00|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743619510000|2025-04-02 18:45:10|1.58|0.98|1.59|0.99|1.59|0.99|1.58|0.98|0
1743619530000|2025-04-02 18:45:30|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743619540000|2025-04-02 18:45:40|1.59|0.99|1.59|0.99|1.59|0.99|1.58|0.98|0
1743619550000|2025-04-02 18:45:50|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743619560000|2025-04-02 18:46:00|1.59|0.99|1.58|0.98|1.59|0.99|1.58|0.98|0
1743619570000|2025-04-02 18:46:10|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743619600000|2025-04-02 18:46:40|1.57|0.97|1.57|0.97|1.57|0.97|1.57|0.97|0
1743619610000|2025-04-02 18:46:50|1.56|0.96|1.58|0.98|1.58|0.98|1.56|0.96|0
1743619620000|2025-04-02 18:47:00|1.59|0.99|1.6|1|1.6|1|1.58|0.98|0
1743619630000|2025-04-02 18:47:10|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743619640000|2025-04-02 18:47:20|1.59|0.99|1.61|1.01|1.62|1.02|1.58|0.98|0
1743619650000|2025-04-02 18:47:30|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743619660000|2025-04-02 18:47:40|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743619670000|2025-04-02 18:47:50|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743619680000|2025-04-02 18:48:00|1.62|1.02|1.6|1|1.62|1.02|1.6|1|0
1743619700000|2025-04-02 18:48:20|1.61|1.01|1.61|1.01|1.61|1.01|1.59|0.99|0
1743619720000|2025-04-02 18:48:40|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743619740000|2025-04-02 18:49:00|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743619750000|2025-04-02 18:49:10|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743619760000|2025-04-02 18:49:20|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743619770000|2025-04-02 18:49:30|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743619780000|2025-04-02 18:49:40|1.63|1.03|1.62|1.02|1.63|1.03|1.62|1.02|0
1743619790000|2025-04-02 18:49:50|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743619800000|2025-04-02 18:50:00|1.59|0.99|1.6|1|1.6|1|1.59|0.99|0
1743619810000|2025-04-02 18:50:10|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743619830000|2025-04-02 18:50:30|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743619840000|2025-04-02 18:50:40|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743619850000|2025-04-02 18:50:50|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743619860000|2025-04-02 18:51:00|1.61|1.01|1.66|1.06|1.66|1.06|1.61|1.01|0
1743619870000|2025-04-02 18:51:10|1.67|1.07|1.67|1.07|1.67|1.07|1.66|1.06|0
1743619880000|2025-04-02 18:51:20|1.68|1.08|1.67|1.07|1.68|1.08|1.67|1.07|0
1743619890000|2025-04-02 18:51:30|1.68|1.08|1.66|1.06|1.68|1.08|1.66|1.06|0
1743619900000|2025-04-02 18:51:40|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743619910000|2025-04-02 18:51:50|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743619920000|2025-04-02 18:52:00|1.66|1.06|1.67|1.07|1.67|1.07|1.66|1.06|0
1743619930000|2025-04-02 18:52:10|1.68|1.08|1.66|1.06|1.68|1.08|1.66|1.06|0
1743619940000|2025-04-02 18:52:20|1.67|1.07|1.67|1.07|1.67|1.07|1.66|1.06|0
1743619950000|2025-04-02 18:52:30|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743619960000|2025-04-02 18:52:40|1.64|1.04|1.66|1.06|1.66|1.06|1.64|1.04|0
1743619980000|2025-04-02 18:53:00|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743619990000|2025-04-02 18:53:10|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743620000000|2025-04-02 18:53:20|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743620020000|2025-04-02 18:53:40|1.66|1.06|1.66|1.06|1.66|1.06|1.65|1.05|0
1743620030000|2025-04-02 18:53:50|1.64|1.04|1.63|1.03|1.64|1.04|1.63|1.03|0
1743620040000|2025-04-02 18:54:00|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743620050000|2025-04-02 18:54:10|1.63|1.03|1.63|1.03|1.64|1.04|1.63|1.03|0
1743620060000|2025-04-02 18:54:20|1.64|1.04|1.64|1.04|1.64|1.04|1.63|1.03|0
1743620080000|2025-04-02 18:54:40|1.63|1.03|1.63|1.03|1.64|1.04|1.63|1.03|0
1743620090000|2025-04-02 18:54:50|1.64|1.04|1.64|1.04|1.64|1.04|1.64|1.04|0
1743620100000|2025-04-02 18:55:00|1.65|1.05|1.66|1.06|1.66|1.06|1.65|1.05|0
1743620110000|2025-04-02 18:55:10|1.67|1.07|1.67|1.07|1.67|1.07|1.66|1.06|0
1743620120000|2025-04-02 18:55:20|1.66|1.06|1.65|1.05|1.67|1.07|1.65|1.05|0
1743620130000|2025-04-02 18:55:30|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743620140000|2025-04-02 18:55:40|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743620160000|2025-04-02 18:56:00|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743620170000|2025-04-02 18:56:10|1.66|1.06|1.67|1.07|1.67|1.07|1.66|1.06|0
1743620180000|2025-04-02 18:56:20|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743620190000|2025-04-02 18:56:30|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743620200000|2025-04-02 18:56:40|1.66|1.06|1.67|1.07|1.67|1.07|1.66|1.06|0
1743620210000|2025-04-02 18:56:50|1.68|1.08|1.66|1.06|1.68|1.08|1.66|1.06|0
1743620220000|2025-04-02 18:57:00|1.67|1.07|1.67|1.07|1.67|1.07|1.66|1.06|0
1743620230000|2025-04-02 18:57:10|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743620240000|2025-04-02 18:57:20|1.67|1.07|1.69|1.09|1.69|1.09|1.66|1.06|0
1743620250000|2025-04-02 18:57:30|1.7|1.1|1.7|1.1|1.7|1.1|1.7|1.1|0
1743620260000|2025-04-02 18:57:40|1.71|1.11|1.72|1.12|1.72|1.12|1.71|1.11|0
1743620270000|2025-04-02 18:57:50|1.71|1.11|1.72|1.12|1.72|1.12|1.71|1.11|0
1743620280000|2025-04-02 18:58:00|1.71|1.11|1.71|1.11|1.72|1.12|1.71|1.11|0
1743620290000|2025-04-02 18:58:10|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743620300000|2025-04-02 18:58:20|1.73|1.13|1.71|1.11|1.74|1.14|1.71|1.11|0
1743620320000|2025-04-02 18:58:40|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743620330000|2025-04-02 18:58:50|1.72|1.12|1.72|1.12|1.72|1.12|1.71|1.11|0
1743620340000|2025-04-02 18:59:00|1.71|1.11|1.71|1.11|1.71|1.11|1.71|1.11|0
1743620360000|2025-04-02 18:59:20|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743620370000|2025-04-02 18:59:30|1.7|1.1|1.71|1.11|1.71|1.11|1.7|1.1|0
1743620380000|2025-04-02 18:59:40|1.72|1.12|1.71|1.11|1.72|1.12|1.71|1.11|0
1743620390000|2025-04-02 18:59:50|1.72|1.12|1.72|1.12|1.72|1.12|1.72|1.12|0
1743620400000|2025-04-02 19:00:00|1.71|1.11|1.67|1.07|1.71|1.11|1.67|1.07|0
1743620410000|2025-04-02 19:00:10|1.66|1.06|1.68|1.08|1.68|1.08|1.66|1.06|0
1743620420000|2025-04-02 19:00:20|1.69|1.09|1.68|1.08|1.69|1.09|1.68|1.08|0
1743620430000|2025-04-02 19:00:30|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743620440000|2025-04-02 19:00:40|1.64|1.04|1.66|1.06|1.66|1.06|1.64|1.04|0
1743620450000|2025-04-02 19:00:50|1.67|1.07|1.67|1.07|1.67|1.07|1.67|1.07|0
1743620460000|2025-04-02 19:01:00|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743620480000|2025-04-02 19:01:20|1.66|1.06|1.65|1.05|1.66|1.06|1.65|1.05|0
1743620490000|2025-04-02 19:01:30|1.64|1.04|1.65|1.05|1.65|1.05|1.64|1.04|0
1743620500000|2025-04-02 19:01:40|1.64|1.04|1.67|1.07|1.67|1.07|1.64|1.04|0
1743620510000|2025-04-02 19:01:50|1.66|1.06|1.66|1.06|1.66|1.06|1.66|1.06|0
1743620520000|2025-04-02 19:02:00|1.67|1.07|1.66|1.06|1.67|1.07|1.66|1.06|0
1743620530000|2025-04-02 19:02:10|1.65|1.05|1.65|1.05|1.65|1.05|1.65|1.05|0
1743620540000|2025-04-02 19:02:20|1.66|1.06|1.67|1.07|1.67|1.07|1.66|1.06|0
1743620550000|2025-04-02 19:02:30|1.66|1.06|1.66|1.06|1.67|1.07|1.66|1.06|0
1743620560000|2025-04-02 19:02:40|1.65|1.05|1.64|1.04|1.66|1.06|1.64|1.04|0
1743620570000|2025-04-02 19:02:50|1.63|1.03|1.63|1.03|1.63|1.03|1.62|1.02|0
1743620580000|2025-04-02 19:03:00|1.62|1.02|1.61|1.01|1.63|1.03|1.6|1|0
1743620590000|2025-04-02 19:03:10|1.6|1|1.6|1|1.6|1|1.6|1|0
1743620600000|2025-04-02 19:03:20|1.61|1.01|1.61|1.01|1.61|1.01|1.6|1|0
1743620610000|2025-04-02 19:03:30|1.6|1|1.6|1|1.6|1|1.6|1|0
1743620620000|2025-04-02 19:03:40|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743620640000|2025-04-02 19:04:00|1.61|1.01|1.59|0.99|1.61|1.01|1.59|0.99|0
1743620650000|2025-04-02 19:04:10|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743620690000|2025-04-02 19:04:50|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743620700000|2025-04-02 19:05:00|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743620710000|2025-04-02 19:05:10|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743620720000|2025-04-02 19:05:20|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743620730000|2025-04-02 19:05:30|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743620740000|2025-04-02 19:05:40|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743620750000|2025-04-02 19:05:50|1.62|1.02|1.62|1.02|1.62|1.02|1.61|1.01|0
1743620760000|2025-04-02 19:06:00|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743620770000|2025-04-02 19:06:10|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743620790000|2025-04-02 19:06:30|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743620810000|2025-04-02 19:06:50|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743620820000|2025-04-02 19:07:00|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743620830000|2025-04-02 19:07:10|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743620840000|2025-04-02 19:07:20|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743620850000|2025-04-02 19:07:30|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743620860000|2025-04-02 19:07:40|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743620880000|2025-04-02 19:08:00|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743620890000|2025-04-02 19:08:10|1.62|1.02|1.63|1.03|1.63|1.03|1.62|1.02|0
1743620900000|2025-04-02 19:08:20|1.62|1.02|1.63|1.03|1.63|1.03|1.62|1.02|0
1743620910000|2025-04-02 19:08:30|1.62|1.02|1.63|1.03|1.63|1.03|1.62|1.02|0
1743620930000|2025-04-02 19:08:50|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743620950000|2025-04-02 19:09:10|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743620960000|2025-04-02 19:09:20|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743620970000|2025-04-02 19:09:30|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743620990000|2025-04-02 19:09:50|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743621000000|2025-04-02 19:10:00|1.62|1.02|1.63|1.03|1.63|1.03|1.62|1.02|0
1743621010000|2025-04-02 19:10:10|1.62|1.02|1.61|1.01|1.62|1.02|1.6|1|0
1743621020000|2025-04-02 19:10:20|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743621030000|2025-04-02 19:10:30|1.59|0.99|1.59|0.99|1.6|1|1.59|0.99|0
1743621040000|2025-04-02 19:10:40|1.61|1.01|1.62|1.02|1.62|1.02|1.6|1|0
1743621050000|2025-04-02 19:10:50|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743621060000|2025-04-02 19:11:00|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743621070000|2025-04-02 19:11:10|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743621080000|2025-04-02 19:11:20|1.6|1|1.6|1|1.6|1|1.6|1|0
1743621090000|2025-04-02 19:11:30|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743621100000|2025-04-02 19:11:40|1.61|1.01|1.61|1.01|1.62|1.02|1.61|1.01|0
1743621110000|2025-04-02 19:11:50|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743621120000|2025-04-02 19:12:00|1.62|1.02|1.62|1.02|1.62|1.02|1.61|1.01|0
1743621130000|2025-04-02 19:12:10|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743621140000|2025-04-02 19:12:20|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743621150000|2025-04-02 19:12:30|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743621160000|2025-04-02 19:12:40|1.6|1|1.6|1|1.6|1|1.6|1|0
1743621170000|2025-04-02 19:12:50|1.59|0.99|1.61|1.01|1.61|1.01|1.59|0.99|0
1743621180000|2025-04-02 19:13:00|1.6|1|1.6|1|1.6|1|1.6|1|0
1743621190000|2025-04-02 19:13:10|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743621210000|2025-04-02 19:13:30|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743621220000|2025-04-02 19:13:40|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743621230000|2025-04-02 19:13:50|1.62|1.02|1.6|1|1.62|1.02|1.6|1|0
1743621240000|2025-04-02 19:14:00|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743621250000|2025-04-02 19:14:10|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743621260000|2025-04-02 19:14:20|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743621270000|2025-04-02 19:14:30|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743621280000|2025-04-02 19:14:40|1.62|1.02|1.62|1.02|1.62|1.02|1.61|1.01|0
1743621290000|2025-04-02 19:14:50|1.63|1.03|1.63|1.03|1.63|1.03|1.63|1.03|0
1743621300000|2025-04-02 19:15:00|1.61|1.01|1.61|1.01|1.61|1.01|1.6|1|0
1743621310000|2025-04-02 19:15:10|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743621330000|2025-04-02 19:15:30|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743621360000|2025-04-02 19:16:00|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743621370000|2025-04-02 19:16:10|1.62|1.02|1.61|1.01|1.62|1.02|1.6|1|0
1743621380000|2025-04-02 19:16:20|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743621390000|2025-04-02 19:16:30|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743621400000|2025-04-02 19:16:40|1.6|1|1.58|0.98|1.6|1|1.58|0.98|0
1743621410000|2025-04-02 19:16:50|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743621420000|2025-04-02 19:17:00|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743621430000|2025-04-02 19:17:10|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743621440000|2025-04-02 19:17:20|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743621450000|2025-04-02 19:17:30|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743621460000|2025-04-02 19:17:40|1.56|0.96|1.57|0.97|1.57|0.97|1.56|0.96|0
1743621480000|2025-04-02 19:18:00|1.58|0.98|1.58|0.98|1.58|0.98|1.57|0.97|0
1743621490000|2025-04-02 19:18:10|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743621500000|2025-04-02 19:18:20|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743621510000|2025-04-02 19:18:30|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743621520000|2025-04-02 19:18:40|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743621530000|2025-04-02 19:18:50|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743621560000|2025-04-02 19:19:20|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743621570000|2025-04-02 19:19:30|1.61|1.01|1.62|1.02|1.63|1.03|1.61|1.01|0
1743621580000|2025-04-02 19:19:40|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743621590000|2025-04-02 19:19:50|1.6|1|1.6|1|1.6|1|1.6|1|0
1743621600000|2025-04-02 19:20:00|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743621610000|2025-04-02 19:20:10|1.6|1|1.59|0.99|1.61|1.01|1.59|0.99|0
1743621620000|2025-04-02 19:20:20|1.58|0.98|1.59|0.99|1.59|0.99|1.58|0.98|0
1743621630000|2025-04-02 19:20:30|1.6|1|1.59|0.99|1.6|1|1.59|0.99|0
1743621640000|2025-04-02 19:20:40|1.58|0.98|1.59|0.99|1.59|0.99|1.58|0.98|0
1743621650000|2025-04-02 19:20:50|1.58|0.98|1.58|0.98|1.59|0.99|1.58|0.98|0
1743621660000|2025-04-02 19:21:00|1.59|0.99|1.59|0.99|1.59|0.99|1.58|0.98|0
1743621670000|2025-04-02 19:21:10|1.58|0.98|1.6|1|1.6|1|1.58|0.98|0
1743621680000|2025-04-02 19:21:20|1.57|0.97|1.57|0.97|1.57|0.97|1.56|0.96|0
1743621700000|2025-04-02 19:21:40|1.56|0.96|1.57|0.97|1.57|0.97|1.56|0.96|0
1743621720000|2025-04-02 19:22:00|1.56|0.96|1.57|0.97|1.57|0.97|1.56|0.96|0
1743621730000|2025-04-02 19:22:10|1.56|0.96|1.57|0.97|1.58|0.98|1.56|0.96|0
1743621740000|2025-04-02 19:22:20|1.56|0.96|1.57|0.97|1.57|0.97|1.56|0.96|0
1743621750000|2025-04-02 19:22:30|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743621760000|2025-04-02 19:22:40|1.6|1|1.6|1|1.6|1|1.6|1|0
1743621770000|2025-04-02 19:22:50|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743621780000|2025-04-02 19:23:00|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743621790000|2025-04-02 19:23:10|1.58|0.98|1.59|0.99|1.59|0.99|1.58|0.98|0
1743621800000|2025-04-02 19:23:20|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743621810000|2025-04-02 19:23:30|1.6|1|1.6|1|1.6|1|1.6|1|0
1743621820000|2025-04-02 19:23:40|1.59|0.99|1.6|1|1.6|1|1.59|0.99|0
1743621830000|2025-04-02 19:23:50|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743621840000|2025-04-02 19:24:00|1.6|1|1.6|1|1.6|1|1.6|1|0
1743621850000|2025-04-02 19:24:10|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743621860000|2025-04-02 19:24:20|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743621880000|2025-04-02 19:24:40|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743621890000|2025-04-02 19:24:50|1.59|0.99|1.57|0.97|1.59|0.99|1.57|0.97|0
1743621900000|2025-04-02 19:25:00|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743621910000|2025-04-02 19:25:10|1.6|1|1.6|1|1.6|1|1.59|0.99|0
1743621920000|2025-04-02 19:25:20|1.62|1.02|1.63|1.03|1.63|1.03|1.62|1.02|0
1743621930000|2025-04-02 19:25:30|1.62|1.02|1.63|1.03|1.63|1.03|1.62|1.02|0
1743621940000|2025-04-02 19:25:40|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743621950000|2025-04-02 19:25:50|1.62|1.02|1.62|1.02|1.62|1.02|1.62|1.02|0
1743621960000|2025-04-02 19:26:00|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743621970000|2025-04-02 19:26:10|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743621980000|2025-04-02 19:26:20|1.59|0.99|1.61|1.01|1.61|1.01|1.59|0.99|0
1743621990000|2025-04-02 19:26:30|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743622010000|2025-04-02 19:26:50|1.6|1|1.6|1|1.6|1|1.6|1|0
1743622040000|2025-04-02 19:27:20|1.59|0.99|1.59|0.99|1.6|1|1.59|0.99|0
1743622050000|2025-04-02 19:27:30|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743622060000|2025-04-02 19:27:40|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743622070000|2025-04-02 19:27:50|1.6|1|1.6|1|1.6|1|1.6|1|0
1743622100000|2025-04-02 19:28:20|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743622110000|2025-04-02 19:28:30|1.61|1.01|1.6|1|1.61|1.01|1.6|1|0
1743622130000|2025-04-02 19:28:50|1.59|0.99|1.59|0.99|1.61|1.01|1.59|0.99|0
1743622140000|2025-04-02 19:29:00|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743622150000|2025-04-02 19:29:10|1.6|1|1.61|1.01|1.61|1.01|1.6|1|0
1743622160000|2025-04-02 19:29:20|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743622170000|2025-04-02 19:29:30|1.62|1.02|1.61|1.01|1.62|1.02|1.61|1.01|0
1743622180000|2025-04-02 19:29:40|1.62|1.02|1.62|1.02|1.62|1.02|1.61|1.01|0
1743622190000|2025-04-02 19:29:50|1.61|1.01|1.62|1.02|1.62|1.02|1.61|1.01|0
1743622200000|2025-04-02 19:30:00|1.61|1.01|1.63|1.03|1.64|1.04|1.61|1.01|0
1743622210000|2025-04-02 19:30:10|1.61|1.01|1.61|1.01|1.61|1.01|1.61|1.01|0
1743622230000|2025-04-02 19:30:30|1.6|1|1.6|1|1.61|1.01|1.6|1|0
1743622240000|2025-04-02 19:30:40|1.61|1.01|1.61|1.01|1.61|1.01|1.6|1|0
1743622250000|2025-04-02 19:30:50|1.59|0.99|1.58|0.98|1.59|0.99|1.58|0.98|0
1743622260000|2025-04-02 19:31:00|1.57|0.97|1.58|0.98|1.58|0.98|1.57|0.97|0
1743622270000|2025-04-02 19:31:10|1.57|0.97|1.59|0.99|1.59|0.99|1.57|0.97|0
1743622280000|2025-04-02 19:31:20|1.58|0.98|1.55|0.95|1.59|0.99|1.55|0.95|0
1743622290000|2025-04-02 19:31:30|1.56|0.96|1.55|0.95|1.56|0.96|1.55|0.95|0
1743622300000|2025-04-02 19:31:40|1.53|0.93|1.53|0.93|1.53|0.93|1.53|0.93|0
1743622310000|2025-04-02 19:31:50|1.52|0.92|1.5|0.9|1.52|0.92|1.5|0.9|0
1743622320000|2025-04-02 19:32:00|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743622330000|2025-04-02 19:32:10|1.52|0.92|1.51|0.91|1.52|0.92|1.51|0.91|0
1743622340000|2025-04-02 19:32:20|1.5|0.9|1.51|0.91|1.51|0.91|1.5|0.9|0
1743622350000|2025-04-02 19:32:30|1.5|0.9|1.5|0.9|1.5|0.9|1.5|0.9|0
1743622370000|2025-04-02 19:32:50|1.51|0.91|1.51|0.91|1.51|0.91|1.5|0.9|0
1743622380000|2025-04-02 19:33:00|1.5|0.9|1.5|0.9|1.5|0.9|1.5|0.9|0
1743622390000|2025-04-02 19:33:10|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743622400000|2025-04-02 19:33:20|1.5|0.9|1.5|0.9|1.51|0.91|1.5|0.9|0
1743622410000|2025-04-02 19:33:30|1.51|0.91|1.51|0.91|1.52|0.92|1.51|0.91|0
1743622430000|2025-04-02 19:33:50|1.49|0.89|1.49|0.89|1.49|0.89|1.49|0.89|0
1743622440000|2025-04-02 19:34:00|1.48|0.88|1.48|0.88|1.49|0.89|1.48|0.88|0
1743622450000|2025-04-02 19:34:10|1.47|0.87|1.47|0.87|1.47|0.87|1.47|0.87|0
1743622460000|2025-04-02 19:34:20|1.46|0.86|1.45|0.85|1.46|0.86|1.45|0.85|0
1743622490000|2025-04-02 19:34:50|1.46|0.86|1.47|0.87|1.47|0.87|1.46|0.86|0
1743622500000|2025-04-02 19:35:00|1.48|0.88|1.48|0.88|1.48|0.88|1.47|0.87|0
1743622510000|2025-04-02 19:35:10|1.47|0.87|1.48|0.88|1.48|0.88|1.47|0.87|0
1743622520000|2025-04-02 19:35:20|1.49|0.89|1.49|0.89|1.49|0.89|1.49|0.89|0
1743622530000|2025-04-02 19:35:30|1.48|0.88|1.48|0.88|1.48|0.88|1.48|0.88|0
1743622540000|2025-04-02 19:35:40|1.47|0.87|1.47|0.87|1.47|0.87|1.47|0.87|0
1743622550000|2025-04-02 19:35:50|1.46|0.86|1.45|0.85|1.46|0.86|1.45|0.85|0
1743622570000|2025-04-02 19:36:10|1.46|0.86|1.45|0.85|1.46|0.86|1.45|0.85|0
1743622580000|2025-04-02 19:36:20|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743622590000|2025-04-02 19:36:30|1.48|0.88|1.48|0.88|1.48|0.88|1.48|0.88|0
1743622600000|2025-04-02 19:36:40|1.47|0.87|1.47|0.87|1.48|0.88|1.47|0.87|0
1743622610000|2025-04-02 19:36:50|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743622650000|2025-04-02 19:37:30|1.45|0.85|1.45|0.85|1.45|0.85|1.45|0.85|0
1743622660000|2025-04-02 19:37:40|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743622670000|2025-04-02 19:37:50|1.47|0.87|1.46|0.86|1.47|0.87|1.46|0.86|0
1743622690000|2025-04-02 19:38:10|1.45|0.85|1.46|0.86|1.46|0.86|1.45|0.85|0
1743622710000|2025-04-02 19:38:30|1.45|0.85|1.46|0.86|1.46|0.86|1.45|0.85|0
1743622720000|2025-04-02 19:38:40|1.51|0.91|1.52|0.92|1.52|0.92|1.51|0.91|0
1743622730000|2025-04-02 19:38:50|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743622750000|2025-04-02 19:39:10|1.52|0.92|1.52|0.92|1.52|0.92|1.51|0.91|0
1743622760000|2025-04-02 19:39:20|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743622770000|2025-04-02 19:39:30|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743622780000|2025-04-02 19:39:40|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743622790000|2025-04-02 19:39:50|1.52|0.92|1.53|0.93|1.53|0.93|1.51|0.91|0
1743622800000|2025-04-02 19:40:00|1.54|0.94|1.54|0.94|1.54|0.94|1.54|0.94|0
1743622810000|2025-04-02 19:40:10|1.53|0.93|1.54|0.94|1.54|0.94|1.53|0.93|0
1743622820000|2025-04-02 19:40:20|1.53|0.93|1.51|0.91|1.53|0.93|1.51|0.91|0
1743622830000|2025-04-02 19:40:30|1.52|0.92|1.52|0.92|1.53|0.93|1.51|0.91|0
1743622840000|2025-04-02 19:40:40|1.53|0.93|1.52|0.92|1.53|0.93|1.52|0.92|0
1743622850000|2025-04-02 19:40:50|1.53|0.93|1.52|0.92|1.53|0.93|1.52|0.92|0
1743622860000|2025-04-02 19:41:00|1.53|0.93|1.52|0.92|1.53|0.93|1.52|0.92|0
1743622870000|2025-04-02 19:41:10|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743622880000|2025-04-02 19:41:20|1.55|0.95|1.53|0.93|1.56|0.96|1.53|0.93|0
1743622890000|2025-04-02 19:41:30|1.54|0.94|1.54|0.94|1.54|0.94|1.54|0.94|0
1743622900000|2025-04-02 19:41:40|1.55|0.95|1.51|0.91|1.55|0.95|1.51|0.91|0
1743622910000|2025-04-02 19:41:50|1.5|0.9|1.5|0.9|1.5|0.9|1.5|0.9|0
1743622920000|2025-04-02 19:42:00|1.49|0.89|1.49|0.89|1.51|0.91|1.49|0.89|0
1743622930000|2025-04-02 19:42:10|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743622940000|2025-04-02 19:42:20|1.5|0.9|1.5|0.9|1.5|0.9|1.5|0.9|0
1743622960000|2025-04-02 19:42:40|1.51|0.91|1.52|0.92|1.52|0.92|1.51|0.91|0
1743622970000|2025-04-02 19:42:50|1.51|0.91|1.54|0.94|1.54|0.94|1.51|0.91|0
1743622980000|2025-04-02 19:43:00|1.53|0.93|1.53|0.93|1.54|0.94|1.53|0.93|0
1743622990000|2025-04-02 19:43:10|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743623000000|2025-04-02 19:43:20|1.53|0.93|1.54|0.94|1.54|0.94|1.53|0.93|0
1743623010000|2025-04-02 19:43:30|1.53|0.93|1.54|0.94|1.54|0.94|1.53|0.93|0
1743623020000|2025-04-02 19:43:40|1.53|0.93|1.52|0.92|1.53|0.93|1.51|0.91|0
1743623030000|2025-04-02 19:43:50|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743623040000|2025-04-02 19:44:00|1.5|0.9|1.5|0.9|1.5|0.9|1.5|0.9|0
1743623050000|2025-04-02 19:44:10|1.51|0.91|1.52|0.92|1.52|0.92|1.51|0.91|0
1743623060000|2025-04-02 19:44:20|1.53|0.93|1.51|0.91|1.53|0.93|1.51|0.91|0
1743623070000|2025-04-02 19:44:30|1.52|0.92|1.52|0.92|1.52|0.92|1.51|0.91|0
1743623080000|2025-04-02 19:44:40|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743623090000|2025-04-02 19:44:50|1.5|0.9|1.5|0.9|1.5|0.9|1.5|0.9|0
1743623100000|2025-04-02 19:45:00|1.51|0.91|1.5|0.9|1.51|0.91|1.5|0.9|0
1743623120000|2025-04-02 19:45:20|1.49|0.89|1.49|0.89|1.5|0.9|1.49|0.89|0
1743623130000|2025-04-02 19:45:30|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743623140000|2025-04-02 19:45:40|1.5|0.9|1.51|0.91|1.51|0.91|1.5|0.9|0
1743623170000|2025-04-02 19:46:10|1.49|0.89|1.48|0.88|1.49|0.89|1.48|0.88|0
1743623190000|2025-04-02 19:46:30|1.49|0.89|1.49|0.89|1.49|0.89|1.48|0.88|0
1743623240000|2025-04-02 19:47:20|1.5|0.9|1.49|0.89|1.5|0.9|1.49|0.89|0
1743623260000|2025-04-02 19:47:40|1.48|0.88|1.48|0.88|1.48|0.88|1.48|0.88|0
1743623290000|2025-04-02 19:48:10|1.49|0.89|1.49|0.89|1.49|0.89|1.49|0.89|0
1743623300000|2025-04-02 19:48:20|1.5|0.9|1.49|0.89|1.5|0.9|1.49|0.89|0
1743623310000|2025-04-02 19:48:30|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743623320000|2025-04-02 19:48:40|1.47|0.87|1.46|0.86|1.47|0.87|1.46|0.86|0
1743623350000|2025-04-02 19:49:10|1.45|0.85|1.45|0.85|1.45|0.85|1.45|0.85|0
1743623360000|2025-04-02 19:49:20|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743623370000|2025-04-02 19:49:30|1.47|0.87|1.47|0.87|1.47|0.87|1.47|0.87|0
1743623390000|2025-04-02 19:49:50|1.46|0.86|1.45|0.85|1.46|0.86|1.45|0.85|0
1743623400000|2025-04-02 19:50:00|1.47|0.87|1.47|0.87|1.47|0.87|1.46|0.86|0
1743623410000|2025-04-02 19:50:10|1.46|0.86|1.48|0.88|1.48|0.88|1.46|0.86|0
1743623420000|2025-04-02 19:50:20|1.46|0.86|1.46|0.86|1.47|0.87|1.46|0.86|0
1743623430000|2025-04-02 19:50:30|1.47|0.87|1.47|0.87|1.47|0.87|1.46|0.86|0
1743623440000|2025-04-02 19:50:40|1.46|0.86|1.45|0.85|1.46|0.86|1.45|0.85|0
1743623450000|2025-04-02 19:50:50|1.46|0.86|1.45|0.85|1.46|0.86|1.45|0.85|0
1743623460000|2025-04-02 19:51:00|1.46|0.86|1.46|0.86|1.47|0.87|1.46|0.86|0
1743623470000|2025-04-02 19:51:10|1.47|0.87|1.47|0.87|1.47|0.87|1.47|0.87|0
1743623480000|2025-04-02 19:51:20|1.46|0.86|1.45|0.85|1.47|0.87|1.45|0.85|0
1743623490000|2025-04-02 19:51:30|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743623510000|2025-04-02 19:51:50|1.45|0.85|1.45|0.85|1.46|0.86|1.45|0.85|0
1743623520000|2025-04-02 19:52:00|1.46|0.86|1.45|0.85|1.46|0.86|1.45|0.85|0
1743623530000|2025-04-02 19:52:10|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743623540000|2025-04-02 19:52:20|1.47|0.87|1.47|0.87|1.47|0.87|1.46|0.86|0
1743623550000|2025-04-02 19:52:30|1.48|0.88|1.49|0.89|1.49|0.89|1.47|0.87|0
1743623560000|2025-04-02 19:52:40|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743623570000|2025-04-02 19:52:50|1.45|0.85|1.46|0.86|1.46|0.86|1.45|0.85|0
1743623580000|2025-04-02 19:53:00|1.45|0.85|1.46|0.86|1.46|0.86|1.45|0.85|0
1743623600000|2025-04-02 19:53:20|1.47|0.87|1.49|0.89|1.49|0.89|1.47|0.87|0
1743623610000|2025-04-02 19:53:30|1.48|0.88|1.48|0.88|1.48|0.88|1.48|0.88|0
1743623620000|2025-04-02 19:53:40|1.47|0.87|1.46|0.86|1.48|0.88|1.46|0.86|0
1743623630000|2025-04-02 19:53:50|1.45|0.85|1.45|0.85|1.45|0.85|1.45|0.85|0
1743623650000|2025-04-02 19:54:10|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743623660000|2025-04-02 19:54:20|1.45|0.85|1.45|0.85|1.45|0.85|1.45|0.85|0
1743623670000|2025-04-02 19:54:30|1.46|0.86|1.46|0.86|1.46|0.86|1.45|0.85|0
1743623680000|2025-04-02 19:54:40|1.49|0.89|1.51|0.91|1.51|0.91|1.49|0.89|0
1743623690000|2025-04-02 19:54:50|1.48|0.88|1.48|0.88|1.48|0.88|1.48|0.88|0
1743623700000|2025-04-02 19:55:00|1.47|0.87|1.47|0.87|1.48|0.88|1.47|0.87|0
1743623710000|2025-04-02 19:55:10|1.46|0.86|1.46|0.86|1.46|0.86|1.45|0.85|0
1743623740000|2025-04-02 19:55:40|1.45|0.85|1.45|0.85|1.45|0.85|1.45|0.85|0
1743623750000|2025-04-02 19:55:50|1.46|0.86|1.46|0.86|1.46|0.86|1.46|0.86|0
1743623770000|2025-04-02 19:56:10|1.45|0.85|1.48|0.88|1.48|0.88|1.45|0.85|0
1743623780000|2025-04-02 19:56:20|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743623790000|2025-04-02 19:56:30|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743623810000|2025-04-02 19:56:50|1.53|0.93|1.51|0.91|1.53|0.93|1.51|0.91|0
1743623820000|2025-04-02 19:57:00|1.52|0.92|1.51|0.91|1.52|0.92|1.51|0.91|0
1743623830000|2025-04-02 19:57:10|1.5|0.9|1.48|0.88|1.5|0.9|1.48|0.88|0
1743623840000|2025-04-02 19:57:20|1.49|0.89|1.49|0.89|1.49|0.89|1.49|0.89|0
1743623860000|2025-04-02 19:57:40|1.48|0.88|1.48|0.88|1.48|0.88|1.48|0.88|0
1743623870000|2025-04-02 19:57:50|1.49|0.89|1.48|0.88|1.49|0.89|1.48|0.88|0
1743623880000|2025-04-02 19:58:00|1.49|0.89|1.48|0.88|1.49|0.89|1.48|0.88|0
1743623890000|2025-04-02 19:58:10|1.49|0.89|1.49|0.89|1.49|0.89|1.49|0.89|0
1743623900000|2025-04-02 19:58:20|1.48|0.88|1.49|0.89|1.49|0.89|1.48|0.88|0
1743623910000|2025-04-02 19:58:30|1.51|0.91|1.51|0.91|1.51|0.91|1.51|0.91|0
1743623920000|2025-04-02 19:58:40|1.52|0.92|1.52|0.92|1.52|0.92|1.51|0.91|0
1743623930000|2025-04-02 19:58:50|1.51|0.91|1.52|0.92|1.52|0.92|1.51|0.91|0
1743623940000|2025-04-02 19:59:00|1.53|0.93|1.52|0.92|1.53|0.93|1.51|0.91|0
1743623950000|2025-04-02 19:59:10|1.53|0.93|1.51|0.91|1.53|0.93|1.51|0.91|0
1743623960000|2025-04-02 19:59:20|1.52|0.92|1.52|0.92|1.52|0.92|1.52|0.92|0
1743623970000|2025-04-02 19:59:30|1.53|0.93|1.53|0.93|1.53|0.93|1.52|0.92|0
1743623980000|2025-04-02 19:59:40|1.52|0.92|1.52|0.92|1.53|0.93|1.52|0.92|0
1743623990000|2025-04-02 19:59:50|1.55|0.95|1.57|0.97|1.57|0.97|1.54|0.94|0
1743624000000|2025-04-02 20:00:00|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743624010000|2025-04-02 20:00:10|1.59|0.99|1.59|0.99|1.6|1|1.59|0.99|0
1743624020000|2025-04-02 20:00:20|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743624030000|2025-04-02 20:00:30|1.59|0.99|1.59|0.99|1.59|0.99|1.59|0.99|0
1743624040000|2025-04-02 20:00:40|1.54|0.94|1.54|0.94|1.6|1|1.54|0.94|0
1743624060000|2025-04-02 20:01:00|1.55|0.95|1.55|0.95|1.57|0.97|1.54|0.94|0
1743624070000|2025-04-02 20:01:10|1.57|0.97|1.56|0.96|1.57|0.97|1.55|0.95|0
1743624080000|2025-04-02 20:01:20|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743624090000|2025-04-02 20:01:30|1.56|0.96|1.58|0.98|1.58|0.98|1.56|0.96|0
1743624100000|2025-04-02 20:01:40|1.57|0.97|1.57|0.97|1.58|0.98|1.57|0.97|0
1743624130000|2025-04-02 20:02:10|1.58|0.98|1.56|0.96|1.58|0.98|1.56|0.96|0
1743624150000|2025-04-02 20:02:30|1.59|0.99|1.57|0.97|1.59|0.99|1.56|0.96|0
1743624160000|2025-04-02 20:02:40|1.59|0.99|1.58|0.98|1.59|0.99|1.58|0.98|0
1743624170000|2025-04-02 20:02:50|1.57|0.97|1.55|0.95|1.58|0.98|1.55|0.95|0
1743624180000|2025-04-02 20:03:00|1.54|0.94|1.54|0.94|1.54|0.94|1.54|0.94|0
1743624190000|2025-04-02 20:03:10|1.53|0.93|1.54|0.94|1.54|0.94|1.53|0.93|0
1743624200000|2025-04-02 20:03:20|1.59|0.99|1.61|1.01|1.61|1.01|1.59|0.99|0
1743624210000|2025-04-02 20:03:30|1.6|1|1.6|1|1.6|1|1.6|1|0
1743624220000|2025-04-02 20:03:40|1.59|0.99|1.59|0.99|1.59|0.99|1.58|0.98|0
1743624230000|2025-04-02 20:03:50|1.58|0.98|1.58|0.98|1.59|0.99|1.58|0.98|0
1743624240000|2025-04-02 20:04:00|1.59|0.99|1.58|0.98|1.59|0.99|1.58|0.98|0
1743624250000|2025-04-02 20:04:10|1.59|0.99|1.59|0.99|1.59|0.99|1.58|0.98|0
1743624260000|2025-04-02 20:04:20|1.58|0.98|1.59|0.99|1.59|0.99|1.58|0.98|0
1743624270000|2025-04-02 20:04:30|1.58|0.98|1.59|0.99|1.59|0.99|1.58|0.98|0
1743624280000|2025-04-02 20:04:40|1.6|1|1.56|0.96|1.6|1|1.56|0.96|0
1743624300000|2025-04-02 20:05:00|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743624310000|2025-04-02 20:05:10|1.55|0.95|1.56|0.96|1.56|0.96|1.55|0.95|0
1743624320000|2025-04-02 20:05:20|1.55|0.95|1.55|0.95|1.56|0.96|1.55|0.95|0
1743624330000|2025-04-02 20:05:30|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743624340000|2025-04-02 20:05:40|1.55|0.95|1.55|0.95|1.56|0.96|1.55|0.95|0
1743624350000|2025-04-02 20:05:50|1.56|0.96|1.54|0.94|1.56|0.96|1.54|0.94|0
1743624370000|2025-04-02 20:06:10|1.53|0.93|1.49|0.89|1.53|0.93|1.49|0.89|0
1743624380000|2025-04-02 20:06:20|1.5|0.9|1.49|0.89|1.5|0.9|1.49|0.89|0
1743624390000|2025-04-02 20:06:30|1.48|0.88|1.48|0.88|1.49|0.89|1.48|0.88|0
1743624400000|2025-04-02 20:06:40|1.49|0.89|1.49|0.89|1.49|0.89|1.49|0.89|0
1743624410000|2025-04-02 20:06:50|1.48|0.88|1.48|0.88|1.48|0.88|1.48|0.88|0
1743624420000|2025-04-02 20:07:00|1.49|0.89|1.49|0.89|1.49|0.89|1.48|0.88|0
1743624430000|2025-04-02 20:07:10|1.54|0.94|1.55|0.95|1.55|0.95|1.49|0.89|0
1743624440000|2025-04-02 20:07:20|1.54|0.94|1.54|0.94|1.55|0.95|1.54|0.94|0
1743624460000|2025-04-02 20:07:40|1.55|0.95|1.54|0.94|1.56|0.96|1.54|0.94|0
1743624470000|2025-04-02 20:07:50|1.55|0.95|1.54|0.94|1.55|0.95|1.53|0.93|0
1743624480000|2025-04-02 20:08:00|1.53|0.93|1.57|0.97|1.57|0.97|1.53|0.93|0
1743624490000|2025-04-02 20:08:10|1.56|0.96|1.57|0.97|1.57|0.97|1.56|0.96|0
1743624500000|2025-04-02 20:08:20|1.58|0.98|1.58|0.98|1.58|0.98|1.58|0.98|0
1743624510000|2025-04-02 20:08:30|1.59|0.99|1.55|0.95|1.6|1|1.55|0.95|0
1743624520000|2025-04-02 20:08:40|1.56|0.96|1.55|0.95|1.57|0.97|1.55|0.95|0
1743624530000|2025-04-02 20:08:50|1.53|0.93|1.56|0.96|1.56|0.96|1.53|0.93|0
1743624540000|2025-04-02 20:09:00|1.58|0.98|1.54|0.94|1.58|0.98|1.54|0.94|0
1743624550000|2025-04-02 20:09:10|1.52|0.92|1.53|0.93|1.54|0.94|1.52|0.92|0
1743624560000|2025-04-02 20:09:20|1.51|0.91|1.52|0.92|1.52|0.92|1.51|0.91|0
1743624570000|2025-04-02 20:09:30|1.51|0.91|1.52|0.92|1.52|0.92|1.51|0.91|0
1743624580000|2025-04-02 20:09:40|1.53|0.93|1.52|0.92|1.53|0.93|1.52|0.92|0
1743624600000|2025-04-02 20:10:00|1.53|0.93|1.52|0.92|1.53|0.93|1.51|0.91|0
1743624610000|2025-04-02 20:10:10|1.51|0.91|1.55|0.95|1.56|0.96|1.51|0.91|0
1743624620000|2025-04-02 20:10:20|1.56|0.96|1.55|0.95|1.56|0.96|1.55|0.95|0
1743624630000|2025-04-02 20:10:30|1.56|0.96|1.56|0.96|1.56|0.96|1.56|0.96|0
1743624650000|2025-04-02 20:10:50|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743624660000|2025-04-02 20:11:00|1.54|0.94|1.54|0.94|1.54|0.94|1.54|0.94|0
1743624670000|2025-04-02 20:11:10|1.55|0.95|1.57|0.97|1.57|0.97|1.54|0.94|0
1743624680000|2025-04-02 20:11:20|1.56|0.96|1.58|0.98|1.6|1|1.56|0.96|0
1743624690000|2025-04-02 20:11:30|1.6|1|1.59|0.99|1.62|1.02|1.58|0.98|0
1743624700000|2025-04-02 20:11:40|1.6|1|1.58|0.98|1.6|1|1.58|0.98|0
1743624710000|2025-04-02 20:11:50|1.57|0.97|1.59|0.99|1.59|0.99|1.57|0.97|0
1743624720000|2025-04-02 20:12:00|1.58|0.98|1.56|0.96|1.59|0.99|1.56|0.96|0
1743624730000|2025-04-02 20:12:10|1.57|0.97|1.56|0.96|1.57|0.97|1.55|0.95|0
1743624740000|2025-04-02 20:12:20|1.55|0.95|1.54|0.94|1.55|0.95|1.54|0.94|0
1743624750000|2025-04-02 20:12:30|1.55|0.95|1.55|0.95|1.55|0.95|1.55|0.95|0
1743624760000|2025-04-02 20:12:40|1.56|0.96|1.56|0.96|1.56|0.96|1.55|0.95|0
1743624770000|2025-04-02 20:12:50|1.55|0.95|1.56|0.96|1.57|0.97|1.55|0.95|0
1743624780000|2025-04-02 20:13:00|1.57|0.97|1.56|0.96|1.57|0.97|1.56|0.96|0
1743624790000|2025-04-02 20:13:10|1.55|0.95|1.41|0.81|1.55|0.95|1.41|0.81|0
1743624810000|2025-04-02 20:13:30|1.46|0.86|1.44|0.84|1.46|0.86|1.44|0.84|0
1743624820000|2025-04-02 20:13:40|1.41|0.81|1.2|0.6|1.44|0.84|1.2|0.6|0
1743624830000|2025-04-02 20:13:50|1.21|0.61|1.19|0.59|1.23|0.63|1.19|0.59|0
1743624840000|2025-04-02 20:14:00|1.18|0.58|1.16|0.56|1.18|0.58|1.16|0.56|0
1743624880000|2025-04-02 20:14:40|1.35|0.75|1.35|0.75|1.35|0.75|1.35|0.75|0
1743624890000|2025-04-02 20:14:50|1.34|0.74|1.31|0.71|1.35|0.75|1.31|0.71|0
1743624900000|2025-04-02 20:15:00|1.3|0.7|0.91|0.31|1.32|0.72|0.91|0.31|0
1743624910000|2025-04-02 20:15:10|0.93|0.33|0.93|0.33|0.93|0.33|0.93|0.33|0
1743624920000|2025-04-02 20:15:20|0.92|0.32|1.32|0.72|1.32|0.72|0.92|0.32|0
1743624930000|2025-04-02 20:15:30|1.31|0.71|1.3|0.7|1.31|0.71|1.3|0.7|0
1743624940000|2025-04-02 20:15:40|1.31|0.71|1.31|0.71|1.31|0.71|1.29|0.69|0
1743624950000|2025-04-02 20:15:50|1.32|0.72|1.33|0.73|1.33|0.73|1.31|0.71|0
1743624960000|2025-04-02 20:16:00|1.31|0.71|1.32|0.72|1.32|0.72|1.3|0.7|0
1743624970000|2025-04-02 20:16:10|1.28|0.68|1.28|0.68|1.28|0.68|1.28|0.68|0
1743624980000|2025-04-02 20:16:20|1.27|0.67|1.25|0.65|1.27|0.67|1.25|0.65|0
1743624990000|2025-04-02 20:16:30|1.26|0.66|1.25|0.65|1.28|0.68|1.25|0.65|0
1743625000000|2025-04-02 20:16:40|1.24|0.64|1.22|0.62|1.25|0.65|1.22|0.62|0
1743625010000|2025-04-02 20:16:50|1.23|0.63|1.22|0.62|1.23|0.63|1.22|0.62|0
1743625020000|2025-04-02 20:17:00|1.23|0.63|1.22|0.62|1.23|0.63|1.22|0.62|0
1743625030000|2025-04-02 20:17:10|1.21|0.61|1.25|0.65|1.25|0.65|1.21|0.61|0
1743625040000|2025-04-02 20:17:20|1.24|0.64|1.24|0.64|1.25|0.65|1.24|0.64|0
1743625050000|2025-04-02 20:17:30|1.25|0.65|1.27|0.67|1.27|0.67|1.25|0.65|0
1743625060000|2025-04-02 20:17:40|1.28|0.68|1.26|0.66|1.28|0.68|1.26|0.66|0
1743625070000|2025-04-02 20:17:50|1.27|0.67|1.26|0.66|1.27|0.67|1.26|0.66|0
1743625080000|2025-04-02 20:18:00|1.27|0.67|1.26|0.66|1.27|0.67|1.26|0.66|0
1743625090000|2025-04-02 20:18:10|1.27|0.67|1.29|0.69|1.29|0.69|1.27|0.67|0
1743625100000|2025-04-02 20:18:20|1.27|0.67|1.27|0.67|1.27|0.67|1.26|0.66|0
1743625110000|2025-04-02 20:18:30|1.29|0.69|1.31|0.71|1.31|0.71|1.29|0.69|0
1743625120000|2025-04-02 20:18:40|1.3|0.7|1.33|0.73|1.33|0.73|1.3|0.7|0
1743625130000|2025-04-02 20:18:50|1.34|0.74|1.35|0.75|1.36|0.76|1.34|0.74|0
1743625140000|2025-04-02 20:19:00|1.36|0.76|1.36|0.76|1.37|0.77|1.35|0.75|0
1743625150000|2025-04-02 20:19:10|1.35|0.75|1.28|0.68|1.35|0.75|1.28|0.68|0
1743625160000|2025-04-02 20:19:20|1.34|0.74|1.3|0.7|1.34|0.74|1.28|0.68|0
1743625170000|2025-04-02 20:19:30|1.27|0.67|1.33|0.73|1.34|0.74|1.27|0.67|0
1743625180000|2025-04-02 20:19:40|1.34|0.74|1.34|0.74|1.34|0.74|1.34|0.74|0
1743625190000|2025-04-02 20:19:50|1.33|0.73|1.29|0.69|1.33|0.73|1.29|0.69|0
1743625200000|2025-04-02 20:20:00|1.3|0.7|1.31|0.71|1.31|0.71|1.3|0.7|0
1743625210000|2025-04-02 20:20:10|1.33|0.73|1.36|0.76|1.36|0.76|1.32|0.72|0
1743625220000|2025-04-02 20:20:20|1.35|0.75|1.34|0.74|1.35|0.75|1.34|0.74|0
1743625230000|2025-04-02 20:20:30|1.33|0.73|1.34|0.74|1.34|0.74|1.32|0.72|0
1743625240000|2025-04-02 20:20:40|1.35|0.75|1.37|0.77|1.37|0.77|1.33|0.73|0
1743625250000|2025-04-02 20:20:50|1.4|0.8|1.38|0.78|1.4|0.8|1.38|0.78|0
1743625260000|2025-04-02 20:21:00|1.39|0.79|1.39|0.79|1.39|0.79|1.38|0.78|0
1743625270000|2025-04-02 20:21:10|1.4|0.8|1.43|0.83|1.43|0.83|1.4|0.8|0
1743625280000|2025-04-02 20:21:20|1.44|0.84|1.45|0.85|1.45|0.85|1.44|0.84|0
1743625290000|2025-04-02 20:21:30|1.44|0.84|1.38|0.78|1.44|0.84|1.38|0.78|0
1743625300000|2025-04-02 20:21:40|1.37|0.77|1.36|0.76|1.37|0.77|1.35|0.75|0
1743625310000|2025-04-02 20:21:50|1.38|0.78|1.38|0.78|1.38|0.78|1.37|0.77|0
1743625320000|2025-04-02 20:22:00|1.39|0.79|1.35|0.75|1.39|0.79|1.35|0.75|0
1743625330000|2025-04-02 20:22:10|1.33|0.73|1.28|0.68|1.33|0.73|1.28|0.68|0
1743625340000|2025-04-02 20:22:20|1.29|0.69|1.32|0.72|1.32|0.72|1.29|0.69|0
1743625350000|2025-04-02 20:22:30|1.33|0.73|1.33|0.73|1.33|0.73|1.32|0.72|0
1743625360000|2025-04-02 20:22:40|1.34|0.74|1.34|0.74|1.35|0.75|1.34|0.74|0
1743625370000|2025-04-02 20:22:50|1.35|0.75|1.34|0.74|1.35|0.75|1.34|0.74|0
1743625380000|2025-04-02 20:23:00|1.35|0.75|1.35|0.75|1.36|0.76|1.35|0.75|0
1743625390000|2025-04-02 20:23:10|1.34|0.74|1.33|0.73|1.35|0.75|1.33|0.73|0
1743625400000|2025-04-02 20:23:20|1.34|0.74|1.33|0.73|1.34|0.74|1.33|0.73|0
1743625410000|2025-04-02 20:23:30|1.34|0.74|1.34|0.74|1.34|0.74|1.34|0.74|0
1743625420000|2025-04-02 20:23:40|1.33|0.73|1.33|0.73|1.34|0.74|1.33|0.73|0
1743625430000|2025-04-02 20:23:50|1.32|0.72|1.32|0.72|1.33|0.73|1.32|0.72|0
1743625440000|2025-04-02 20:24:00|1.31|0.71|1.33|0.73|1.33|0.73|1.31|0.71|0
1743625450000|2025-04-02 20:24:10|1.32|0.72|1.33|0.73|1.33|0.73|1.32|0.72|0
1743625460000|2025-04-02 20:24:20|1.42|0.82|1.43|0.83|1.44|0.84|1.42|0.82|0
1743625470000|2025-04-02 20:24:30|1.44|0.84|1.33|0.73|1.44|0.84|1.33|0.73|0
1743625480000|2025-04-02 20:24:40|1.32|0.72|1.32|0.72|1.32|0.72|1.31|0.71|0
1743625490000|2025-04-02 20:24:50|1.33|0.73|1.32|0.72|1.33|0.73|1.31|0.71|0
1743625500000|2025-04-02 20:25:00|1.31|0.71|1.3|0.7|1.31|0.71|1.3|0.7|0
1743625510000|2025-04-02 20:25:10|1.31|0.71|1.36|0.76|1.4|0.8|1.31|0.71|0
1743625520000|2025-04-02 20:25:20|1.35|0.75|1.35|0.75|1.36|0.76|1.35|0.75|0
1743625530000|2025-04-02 20:25:30|1.36|0.76|1.35|0.75|1.37|0.77|1.35|0.75|0
1743625540000|2025-04-02 20:25:40|1.37|0.77|1.36|0.76|1.39|0.79|1.34|0.74|0
1743625550000|2025-04-02 20:25:50|1.33|0.73|1.36|0.76|1.37|0.77|1.33|0.73|0
1743625560000|2025-04-02 20:26:00|1.37|0.77|1.36|0.76|1.37|0.77|1.35|0.75|0
1743625570000|2025-04-02 20:26:10|1.32|0.72|1.34|0.74|1.36|0.76|1.3|0.7|0
1743625580000|2025-04-02 20:26:20|1.35|0.75|1.41|0.81|1.41|0.81|1.35|0.75|0
1743625590000|2025-04-02 20:26:30|1.39|0.79|1.44|0.84|1.44|0.84|1.39|0.79|0
1743625600000|2025-04-02 20:26:40|1.41|0.81|1.56|0.96|1.56|0.96|1.41|0.81|0
1743625610000|2025-04-02 20:26:50|1.52|0.92|1.62|1.02|1.62|1.02|1.49|0.89|0
1743625620000|2025-04-02 20:27:00|1.64|1.04|1.82|1.21|1.82|1.21|1.64|1.04|0
1743625630000|2025-04-02 20:27:10|1.84|1.23|1.89|1.26|1.91|1.28|1.82|1.21|0
1743625640000|2025-04-02 20:27:20|1.9|1.27|1.75|1.15|1.9|1.27|1.74|1.14|0
1743625650000|2025-04-02 20:27:30|1.76|1.16|1.86|1.24|1.86|1.24|1.72|1.12|0
1743625660000|2025-04-02 20:27:40|1.88|1.26|1.98|1.32|1.98|1.32|1.88|1.26|0
1743625670000|2025-04-02 20:27:50|1.97|1.31|1.96|1.31|1.97|1.31|1.9|1.27|0
1743625680000|2025-04-02 20:28:00|1.99|1.33|2.15|1.43|2.15|1.43|1.99|1.33|0
1743625690000|2025-04-02 20:28:10|2.1|1.4|2.28|1.52|2.28|1.52|2.1|1.4|0
1743625700000|2025-04-02 20:28:20|2.25|1.5|2.17|1.45|2.26|1.5|2.16|1.44|0
1743625710000|2025-04-02 20:28:30|2.23|1.49|2.19|1.46|2.31|1.54|2.18|1.46|0
1743625720000|2025-04-02 20:28:40|2.12|1.41|2.15|1.43|2.2|1.47|2.08|1.39|0
1743625730000|2025-04-02 20:28:50|2.13|1.42|2.1|1.4|2.17|1.45|2.1|1.4|0
1743625740000|2025-04-02 20:29:00|2.13|1.42|2.06|1.37|2.13|1.42|2.06|1.37|0
1743625750000|2025-04-02 20:29:10|2.07|1.38|2.18|1.46|2.18|1.46|2.07|1.38|0
1743625760000|2025-04-02 20:29:20|2.15|1.43|2.22|1.48|2.26|1.51|2.15|1.43|0
1743625770000|2025-04-02 20:29:30|2.21|1.47|2.3|1.53|2.3|1.53|2.21|1.47|0
1743625780000|2025-04-02 20:29:40|2.29|1.52|2.29|1.53|2.29|1.53|2.23|1.49|0
1743625790000|2025-04-02 20:29:50|2.31|1.54|2.36|1.57|2.42|1.61|2.3|1.53|0
1743625800000|2025-04-02 20:30:00|2.38|1.59|1.7|1.1|2.47|1.65|1.7|1.1|0
1743625810000|2025-04-02 20:30:10|1.77|1.17|1.75|1.15|1.78|1.18|1.74|1.14|0
1743625820000|2025-04-02 20:30:20|1.73|1.13|2.47|1.64|2.47|1.64|1.67|1.07|0
1743625830000|2025-04-02 20:30:30|2.43|1.62|2.5|1.67|2.5|1.67|2.4|1.6|0
1743625840000|2025-04-02 20:30:40|2.49|1.66|2.49|1.66|2.5|1.67|2.47|1.65|0
1743625850000|2025-04-02 20:30:50|2.5|1.64|2.57|1.71|2.59|1.73|2.46|1.64|0
1743625860000|2025-04-02 20:31:00|2.59|1.72|2.63|1.75|2.68|1.79|2.59|1.72|0
1743625870000|2025-04-02 20:31:10|2.55|1.7|2.49|1.66|2.58|1.72|2.49|1.66|0
1743625880000|2025-04-02 20:31:20|2.48|1.65|2.48|1.65|2.53|1.68|2.47|1.64|0
1743625890000|2025-04-02 20:31:30|2.47|1.63|2.39|1.6|2.47|1.65|2.39|1.59|0
1743625900000|2025-04-02 20:31:40|2.33|1.55|2.33|1.55|2.34|1.56|2.26|1.51|0
1743625910000|2025-04-02 20:31:50|2.36|1.58|2.26|1.5|2.36|1.58|2.23|1.49|0
1743625920000|2025-04-02 20:32:00|2.18|1.51|2.43|1.62|2.43|1.62|2.18|1.45|0
1743625930000|2025-04-02 20:32:10|2.47|1.64|2.33|1.55|2.47|1.65|2.33|1.55|0
1743625940000|2025-04-02 20:32:20|2.29|1.53|2.32|1.55|2.39|1.6|2.29|1.53|0
1743625950000|2025-04-02 20:32:30|2.33|1.54|2.37|1.58|2.37|1.58|2.3|1.53|0
1743625960000|2025-04-02 20:32:40|2.3|1.54|2.3|1.53|2.38|1.58|2.3|1.53|0
1743625970000|2025-04-02 20:32:50|2.31|1.54|2.26|1.51|2.32|1.55|2.26|1.51|0
1743625980000|2025-04-02 20:33:00|2.31|1.54|2.32|1.54|2.32|1.55|2.3|1.53|0
1743625990000|2025-04-02 20:33:10|2.31|1.57|2.31|1.54|2.35|1.57|2.27|1.51|0
1743626000000|2025-04-02 20:33:20|2.32|1.56|2.32|1.55|2.35|1.56|2.32|1.54|0
1743626010000|2025-04-02 20:33:30|2.31|1.54|2.35|1.57|2.35|1.57|2.31|1.54|0
1743626020000|2025-04-02 20:33:40|2.33|1.55|2.44|1.63|2.44|1.63|2.33|1.55|0
1743626030000|2025-04-02 20:33:50|2.47|1.65|2.46|1.64|2.47|1.65|2.45|1.63|0
1743626040000|2025-04-02 20:34:00|2.47|1.65|2.47|1.65|2.48|1.65|2.47|1.65|0
1743626050000|2025-04-02 20:34:10|2.49|1.66|1.67|1.07|2.49|1.66|1.67|1.07|0
1743626060000|2025-04-02 20:34:20|1.65|1.05|1.65|1.05|1.66|1.06|1.64|1.04|0
1743626070000|2025-04-02 20:34:30|2.43|1.62|2.44|1.62|2.44|1.62|2.42|1.61|0
1743626080000|2025-04-02 20:34:40|2.41|1.61|2.56|1.71|2.56|1.71|2.37|1.58|0
1743626090000|2025-04-02 20:34:50|2.62|1.75|2.6|1.74|2.62|1.75|2.6|1.73|0
1743626100000|2025-04-02 20:35:00|2.59|1.73|2.34|1.56|2.61|1.74|2.34|1.56|0
1743626110000|2025-04-02 20:35:10|2.35|1.57|2.33|1.56|2.37|1.58|2.31|1.54|0
1743626120000|2025-04-02 20:35:20|2.35|1.59|2.34|1.56|2.38|1.59|2.34|1.56|0
1743626130000|2025-04-02 20:35:30|2.35|1.57|2.37|1.58|2.37|1.58|2.32|1.55|0
1743626140000|2025-04-02 20:35:40|2.38|1.59|2.38|1.59|2.4|1.6|2.37|1.58|0
1743626150000|2025-04-02 20:35:50|2.37|1.58|2.42|1.62|2.42|1.62|2.37|1.58|0
1743626160000|2025-04-02 20:36:00|2.41|1.61|2.45|1.64|2.45|1.64|2.41|1.61|0
1743626170000|2025-04-02 20:36:10|2.44|1.62|2.44|1.63|2.48|1.65|2.43|1.62|0
1743626180000|2025-04-02 20:36:20|2.45|1.64|2.48|1.65|2.48|1.65|2.45|1.64|0
1743626190000|2025-04-02 20:36:30|2.5|1.67|2.55|1.7|2.55|1.7|2.5|1.67|0
1743626200000|2025-04-02 20:36:40|2.56|1.69|2.44|1.63|2.56|1.7|2.43|1.62|0
1743626210000|2025-04-02 20:36:50|2.45|1.65|2.52|1.68|2.52|1.68|2.44|1.65|0
1743626220000|2025-04-02 20:37:00|2.51|1.67|2.63|1.75|2.63|1.75|2.51|1.67|0
1743626230000|2025-04-02 20:37:10|2.66|1.77|2.59|1.73|2.66|1.77|2.59|1.73|0
1743626240000|2025-04-02 20:37:20|2.71|1.81|2.76|1.84|2.76|1.84|2.66|1.77|0
1743626250000|2025-04-02 20:37:30|2.78|1.85|2.79|1.86|2.79|1.86|2.76|1.84|0
1743626260000|2025-04-02 20:37:40|2.82|1.88|2.88|1.92|2.88|1.92|2.82|1.88|0
1743626270000|2025-04-02 20:37:50|2.89|1.93|2.86|1.91|2.93|1.95|2.83|1.89|0
1743626280000|2025-04-02 20:38:00|2.88|1.92|2.96|1.97|2.96|1.97|2.88|1.92|0
1743626290000|2025-04-02 20:38:10|2.97|1.98|2.86|1.91|2.97|1.98|2.86|1.91|0
1743626300000|2025-04-02 20:38:20|2.88|1.92|2.89|1.93|2.9|1.94|2.87|1.91|0
1743626310000|2025-04-02 20:38:30|2.97|1.98|2.99|1.99|3.02|2.02|2.94|1.96|0
1743626320000|2025-04-02 20:38:40|2.97|1.98|3|2|3|2|2.94|1.96|0
1743626330000|2025-04-02 20:38:50|2.99|1.99|2.89|1.93|2.99|1.99|2.89|1.93|0
1743626340000|2025-04-02 20:39:00|2.9|1.94|2.9|1.93|2.9|1.94|2.81|1.87|0
1743626350000|2025-04-02 20:39:10|2.87|1.91|2.82|1.88|2.87|1.91|2.79|1.86|0
1743626360000|2025-04-02 20:39:20|2.83|1.89|2.84|1.89|2.86|1.91|2.82|1.88|0
1743626370000|2025-04-02 20:39:30|2.82|1.88|2.83|1.89|2.84|1.9|2.82|1.88|0
1743626380000|2025-04-02 20:39:40|2.82|1.88|2.83|1.89|2.83|1.89|2.81|1.87|0
1743626390000|2025-04-02 20:39:50|2.82|1.88|2.44|1.62|2.82|1.88|2.4|1.6|0
1743626400000|2025-04-02 20:40:00|2.46|1.64|2.44|1.63|2.46|1.64|2.42|1.61|0
1743626410000|2025-04-02 20:40:10|2.82|1.88|2.87|1.91|2.87|1.91|2.43|1.62|0
1743626420000|2025-04-02 20:40:20|2.88|1.92|2.58|1.72|2.88|1.92|2.58|1.72|0
1743626430000|2025-04-02 20:40:30|2.62|1.74|2.62|1.75|2.62|1.75|2.61|1.74|0
1743626440000|2025-04-02 20:40:40|2.63|1.89|2.88|1.92|2.88|1.92|2.63|1.89|0
1743626450000|2025-04-02 20:40:50|2.89|1.93|2.78|1.86|2.9|1.94|2.78|1.86|0
1743626460000|2025-04-02 20:41:00|2.76|1.84|2.75|1.84|2.77|1.85|2.75|1.84|0
1743626470000|2025-04-02 20:41:10|2.74|1.83|2.77|1.85|2.8|1.87|2.74|1.82|0
1743626480000|2025-04-02 20:41:20|2.76|1.84|2.8|1.87|2.83|1.88|2.76|1.84|0
1743626490000|2025-04-02 20:41:30|2.82|1.88|2.84|1.89|2.84|1.9|2.82|1.88|0
1743626500000|2025-04-02 20:41:40|2.85|1.9|2.95|1.97|2.95|1.97|2.85|1.9|0
1743626510000|2025-04-02 20:41:50|2.84|1.89|2.84|1.89|2.84|1.89|2.84|1.89|0
1743626530000|2025-04-02 20:42:10|2.96|1.97|2.96|1.97|2.96|1.97|2.96|1.97|0
1743626540000|2025-04-02 20:42:20|3.06|2.04|2.96|1.97|3.06|2.04|2.96|1.97|0
1743626550000|2025-04-02 20:42:30|3.06|2.04|3.06|2.04|3.06|2.04|3.06|2.04|0
1743626560000|2025-04-02 20:42:40|3.09|2.06|3.09|2.06|3.09|2.06|3.09|2.06|0
1743626570000|2025-04-02 20:42:50|3.02|2.02|3.09|2.06|3.09|2.06|3.02|2.02|0
1743626580000|2025-04-02 20:43:00|3.02|2.02|3.02|2.02|3.02|2.02|3.02|2.02|0
1743626590000|2025-04-02 20:43:10|3.05|2.04|3.05|2.03|3.05|2.04|3.02|2.02|0
1743626600000|2025-04-02 20:43:20|3.03|2.02|3.03|2.02|3.05|2.03|3.03|2.02|0
1743626620000|2025-04-02 20:43:40|2.88|1.92|2.76|1.84|2.88|1.92|2.76|1.84|0
1743626740000|2025-04-02 20:45:40|2.8|1.86|2.75|1.84|2.8|1.86|2.75|1.84|0
1743626750000|2025-04-02 20:45:50|2.67|1.78|2.72|1.81|2.73|1.82|2.67|1.78|0
1743626760000|2025-04-02 20:46:00|2.76|1.84|2.87|1.91|2.87|1.91|2.76|1.84|0
1743626770000|2025-04-02 20:46:10|2.85|1.9|2.92|1.95|2.93|1.95|2.85|1.9|0
1743626780000|2025-04-02 20:46:20|2.9|1.94|2.89|1.92|2.91|1.94|2.89|1.92|0
1743626790000|2025-04-02 20:46:30|2.87|1.91|2.78|1.85|2.87|1.91|2.76|1.84|0
1743626800000|2025-04-02 20:46:40|2.74|1.83|2.8|1.86|2.8|1.86|2.74|1.83|0
1743626810000|2025-04-02 20:46:50|2.81|1.87|2.77|1.85|2.81|1.87|2.77|1.84|0
1743626820000|2025-04-02 20:47:00|2.78|1.83|2.79|1.86|2.79|1.86|2.75|1.83|0
1743626830000|2025-04-02 20:47:10|2.81|1.87|2.79|1.86|2.81|1.87|2.78|1.85|0
1743626840000|2025-04-02 20:47:20|2.78|1.85|2.79|1.86|2.82|1.88|2.78|1.85|0
1743626850000|2025-04-02 20:47:30|2.77|1.85|2.79|1.86|2.79|1.86|2.77|1.84|0
1743626860000|2025-04-02 20:47:40|2.78|1.85|2.79|1.86|2.81|1.87|2.78|1.85|0
1743626870000|2025-04-02 20:47:50|2.8|1.87|2.82|1.88|2.82|1.88|2.8|1.87|0
1743626880000|2025-04-02 20:48:00|2.83|1.89|2.84|1.89|2.87|1.91|2.83|1.89|0
1743626890000|2025-04-02 20:48:10|2.85|1.9|2.82|1.88|2.85|1.9|2.82|1.88|0
1743626900000|2025-04-02 20:48:20|2.83|1.89|2.82|1.88|2.83|1.89|2.82|1.88|0
1743626910000|2025-04-02 20:48:30|2.83|1.89|2.84|1.89|2.85|1.9|2.83|1.89|0
1743626920000|2025-04-02 20:48:40|2.85|1.9|2.84|1.9|2.85|1.9|2.84|1.89|0
1743626930000|2025-04-02 20:48:50|2.85|1.92|2.88|1.92|2.88|1.92|2.84|1.92|0
1743626940000|2025-04-02 20:49:00|2.84|1.89|2.76|1.84|2.84|1.89|2.76|1.84|0
1743626950000|2025-04-02 20:49:10|2.77|1.85|2.74|1.83|2.78|1.86|2.72|1.81|0
1743626960000|2025-04-02 20:49:20|2.76|1.84|2.72|1.81|2.78|1.85|2.72|1.81|0
1743626970000|2025-04-02 20:49:30|2.73|1.82|2.69|1.79|2.73|1.82|2.65|1.77|0
1743626980000|2025-04-02 20:49:40|2.68|1.77|2.68|1.78|2.7|1.8|2.66|1.77|0
1743626990000|2025-04-02 20:49:50|2.69|1.79|2.72|1.81|2.72|1.81|2.67|1.78|0
1743627000000|2025-04-02 20:50:00|2.69|1.79|2.81|1.87|2.83|1.88|2.69|1.79|0
1743627010000|2025-04-02 20:50:10|2.84|1.89|2.77|1.85|2.84|1.89|2.77|1.85|0
1743627020000|2025-04-02 20:50:20|2.78|1.87|2.79|1.86|2.8|1.87|2.78|1.86|0
1743627030000|2025-04-02 20:50:30|2.8|1.85|2.77|1.85|2.8|1.86|2.76|1.84|0
1743627040000|2025-04-02 20:50:40|2.78|1.84|2.76|1.84|2.78|1.84|2.76|1.84|0
1743627050000|2025-04-02 20:50:50|2.77|1.85|2.76|1.84|2.77|1.85|2.74|1.83|0
1743627060000|2025-04-02 20:51:00|2.75|1.83|2.73|1.82|2.77|1.83|2.73|1.82|0
1743627070000|2025-04-02 20:51:10|2.71|1.81|2.73|1.82|2.73|1.82|2.68|1.79|0
1743627080000|2025-04-02 20:51:20|2.72|1.81|2.69|1.79|2.72|1.81|2.69|1.79|0
1743627090000|2025-04-02 20:51:30|2.71|1.81|2.73|1.82|2.73|1.82|2.71|1.81|0
1743627100000|2025-04-02 20:51:40|2.74|1.83|2.71|1.8|2.74|1.83|2.71|1.8|0
1743627110000|2025-04-02 20:51:50|2.72|1.81|2.71|1.81|2.73|1.82|2.71|1.81|0
1743627120000|2025-04-02 20:52:00|2.7|1.8|2.71|1.81|2.72|1.81|2.7|1.8|0
1743627130000|2025-04-02 20:52:10|2.72|1.82|2.77|1.84|2.77|1.84|2.72|1.82|0
1743627140000|2025-04-02 20:52:20|2.76|1.85|2.76|1.84|2.78|1.85|2.76|1.84|0
1743627150000|2025-04-02 20:52:30|2.77|1.85|2.73|1.82|2.77|1.85|2.73|1.82|0
1743627160000|2025-04-02 20:52:40|2.75|1.83|2.8|1.87|2.8|1.87|2.75|1.83|0
1743627170000|2025-04-02 20:52:50|2.81|1.88|2.82|1.88|2.83|1.89|2.81|1.88|0
1743627180000|2025-04-02 20:53:00|2.81|1.87|2.8|1.87|2.81|1.88|2.79|1.86|0
1743627190000|2025-04-02 20:53:10|2.79|1.86|2.8|1.87|2.8|1.87|2.79|1.86|0
1743627200000|2025-04-02 20:53:20|2.79|1.86|2.78|1.85|2.79|1.86|2.77|1.85|0
1743627210000|2025-04-02 20:53:30|2.77|1.84|2.74|1.83|2.77|1.84|2.73|1.82|0
1743627220000|2025-04-02 20:53:40|2.73|1.82|2.74|1.83|2.74|1.83|2.71|1.81|0
1743627230000|2025-04-02 20:53:50|2.75|1.82|2.74|1.83|2.75|1.83|2.72|1.81|0
1743627240000|2025-04-02 20:54:00|2.75|1.84|2.78|1.85|2.78|1.85|2.75|1.84|0
1743627250000|2025-04-02 20:54:10|2.81|1.86|2.81|1.88|2.81|1.88|2.8|1.86|0
1743627260000|2025-04-02 20:54:20|2.82|1.87|2.8|1.87|2.82|1.87|2.79|1.86|0
1743627270000|2025-04-02 20:54:30|2.82|1.88|2.87|1.92|2.87|1.92|2.82|1.88|0
1743627280000|2025-04-02 20:54:40|2.89|1.91|2.9|1.93|2.91|1.94|2.89|1.91|0
1743627290000|2025-04-02 20:54:50|2.91|1.94|2.88|1.92|2.91|1.94|2.88|1.92|0
1743627300000|2025-04-02 20:55:00|2.89|1.93|2.92|1.92|2.92|1.93|2.89|1.91|0
1743627310000|2025-04-02 20:55:10|2.93|1.93|2.86|1.86|2.93|1.93|2.84|1.84|0
1743627320000|2025-04-02 20:55:20|2.84|1.84|2.86|1.86|2.86|1.86|2.82|1.82|0
1743627330000|2025-04-02 20:55:30|2.82|1.82|2.85|1.85|2.86|1.86|2.82|1.82|0
1743627340000|2025-04-02 20:55:40|2.87|1.87|2.83|1.83|2.87|1.87|2.82|1.82|0
1743627350000|2025-04-02 20:55:50|2.84|1.84|2.84|1.84|2.84|1.84|2.83|1.83|0
1743627360000|2025-04-02 20:56:00|2.83|1.83|2.82|1.82|2.84|1.84|2.82|1.82|0
1743627370000|2025-04-02 20:56:10|2.81|1.81|2.81|1.81|2.82|1.82|2.81|1.81|0
1743627380000|2025-04-02 20:56:20|2.82|1.82|2.83|1.83|2.83|1.83|2.82|1.82|0
1743627390000|2025-04-02 20:56:30|2.82|1.82|2.82|1.82|2.84|1.84|2.82|1.82|0
1743627400000|2025-04-02 20:56:40|2.81|1.81|2.81|1.81|2.81|1.81|2.8|1.8|0
1743627410000|2025-04-02 20:56:50|2.8|1.8|2.8|1.8|2.8|1.8|2.8|1.8|0
1743627420000|2025-04-02 20:57:00|2.81|1.81|2.84|1.84|2.84|1.84|2.79|1.79|0
1743627430000|2025-04-02 20:57:10|2.83|1.83|2.81|1.81|2.83|1.83|2.8|1.8|0
1743627440000|2025-04-02 20:57:20|2.82|1.82|2.81|1.81|2.83|1.83|2.81|1.81|0
1743627450000|2025-04-02 20:57:30|2.82|1.82|2.83|1.83|2.83|1.83|2.81|1.81|0
1743627460000|2025-04-02 20:57:40|2.82|1.82|2.84|1.84|2.85|1.85|2.82|1.82|0
1743627470000|2025-04-02 20:57:50|2.85|1.85|2.85|1.85|2.87|1.87|2.84|1.84|0
1743627480000|2025-04-02 20:58:00|2.86|1.86|2.85|1.85|2.87|1.87|2.85|1.85|0
1743627490000|2025-04-02 20:58:10|2.84|1.84|2.84|1.84|2.84|1.84|2.84|1.84|0
1743627500000|2025-04-02 20:58:20|2.83|1.83|2.85|1.85|2.85|1.85|2.83|1.83|0
1743627510000|2025-04-02 20:58:30|2.87|1.87|2.91|1.91|2.91|1.91|2.87|1.87|0
1743627520000|2025-04-02 20:58:40|2.9|1.9|2.91|1.91|2.91|1.91|2.89|1.89|0
1743627530000|2025-04-02 20:58:50|2.9|1.9|2.93|1.93|2.93|1.93|2.88|1.88|0
1743627540000|2025-04-02 20:59:00|2.92|1.92|2.9|1.9|2.92|1.92|2.89|1.89|0
1743627550000|2025-04-02 20:59:10|2.91|1.91|2.87|1.87|2.92|1.92|2.87|1.87|0
1743627560000|2025-04-02 20:59:20|2.88|1.88|2.9|1.9|2.92|1.92|2.88|1.88|0
1743627570000|2025-04-02 20:59:30|2.88|1.88|2.87|1.87|2.89|1.89|2.87|1.87|0
1743627580000|2025-04-02 20:59:40|2.85|1.85|2.86|1.86|2.86|1.86|2.85|1.85|0
1743627590000|2025-04-02 20:59:50|2.85|1.85|2.86|1.86|2.86|1.86|2.84|1.84|0
1743627600000|2025-04-02 21:00:00|2.85|1.85|2.86|1.86|2.86|1.86|2.84|1.84|0
1743627610000|2025-04-02 21:00:10|2.87|1.87|2.88|1.88|2.88|1.88|2.87|1.87|0
1743627620000|2025-04-02 21:00:20|2.87|1.87|2.86|1.86|2.88|1.88|2.86|1.86|0
1743627630000|2025-04-02 21:00:30|2.85|1.85|2.85|1.85|2.85|1.85|2.85|1.85|0
1743627650000|2025-04-02 21:00:50|2.86|1.86|2.86|1.86|2.86|1.86|2.86|1.86|0
1743627680000|2025-04-02 21:01:20|2.87|1.87|2.88|1.88|2.88|1.88|2.87|1.87|0
1743627690000|2025-04-02 21:01:30|2.87|1.87|2.88|1.88|2.89|1.89|2.87|1.87|0
1743627720000|2025-04-02 21:02:00|2.89|1.89|2.88|1.88|2.89|1.89|2.88|1.88|0
1743627730000|2025-04-02 21:02:10|2.89|1.89|2.89|1.89|2.89|1.89|2.89|1.89|0
1743627740000|2025-04-02 21:02:20|2.88|1.88|2.88|1.88|2.89|1.89|2.88|1.88|0
1743627750000|2025-04-02 21:02:30|2.89|1.89|2.89|1.89|2.89|1.89|2.89|1.89|0
1743627760000|2025-04-02 21:02:40|2.9|1.9|2.89|1.89|2.9|1.9|2.89|1.89|0
1743627790000|2025-04-02 21:03:10|2.88|1.88|2.88|1.88|2.88|1.88|2.88|1.88|0
1743627840000|2025-04-02 21:04:00|2.89|1.89|2.88|1.88|2.89|1.89|2.88|1.88|0
1743627850000|2025-04-02 21:04:10|2.87|1.87|2.87|1.87|2.87|1.87|2.87|1.87|0
1743627860000|2025-04-02 21:04:20|2.86|1.86|2.86|1.86|2.86|1.86|2.86|1.86|0
1743627890000|2025-04-02 21:04:50|2.85|1.85|2.85|1.85|2.85|1.85|2.85|1.85|0
1743627900000|2025-04-02 21:05:00|2.86|1.86|2.86|1.86|2.86|1.86|2.86|1.86|0
1743627930000|2025-04-02 21:05:30|2.85|1.85|2.86|1.86|2.86|1.86|2.85|1.85|0
1743627960000|2025-04-02 21:06:00|2.87|1.87|2.86|1.86|2.87|1.87|2.86|1.86|0
1743627970000|2025-04-02 21:06:10|2.87|1.87|2.87|1.87|2.87|1.87|2.87|1.87|0
1743627980000|2025-04-02 21:06:20|2.86|1.86|2.86|1.86|2.86|1.86|2.86|1.86|0
1743627990000|2025-04-02 21:06:30|2.87|1.87|2.87|1.87|2.87|1.87|2.87|1.87|0
1743628020000|2025-04-02 21:07:00|2.88|1.88|2.87|1.87|2.88|1.88|2.87|1.87|0
1743628030000|2025-04-02 21:07:10|2.89|1.89|2.89|1.89|2.89|1.89|2.89|1.89|0
1743628050000|2025-04-02 21:07:30|2.88|1.88|2.88|1.88|2.88|1.88|2.88|1.88|0
1743628060000|2025-04-02 21:07:40|2.89|1.89|2.9|1.9|2.9|1.9|2.89|1.89|0
1743628070000|2025-04-02 21:07:50|2.89|1.89|2.9|1.9|2.9|1.9|2.89|1.89|0
1743628080000|2025-04-02 21:08:00|2.89|1.89|2.9|1.9|2.9|1.9|2.89|1.89|0
1743628090000|2025-04-02 21:08:10|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1743628110000|2025-04-02 21:08:30|2.9|1.9|2.9|1.9|2.9|1.9|2.9|1.9|0
1743628120000|2025-04-02 21:08:40|2.89|1.89|2.87|1.87|2.91|1.91|2.87|1.87|0
1743628130000|2025-04-02 21:08:50|2.89|1.89|2.89|1.89|2.89|1.89|2.89|1.89|0
1743628140000|2025-04-02 21:09:00|2.88|1.88|2.88|1.88|2.88|1.88|2.88|1.88|0
1743628150000|2025-04-02 21:09:10|2.9|1.9|2.9|1.9|2.9|1.9|2.9|1.9|0
1743628160000|2025-04-02 21:09:20|2.91|1.91|2.91|1.91|2.91|1.91|2.91|1.91|0
1743628170000|2025-04-02 21:09:30|2.92|1.92|2.91|1.91|2.92|1.92|2.91|1.91|0
1743628180000|2025-04-02 21:09:40|2.92|1.92|2.92|1.92|2.92|1.92|2.92|1.92|0
1743628190000|2025-04-02 21:09:50|2.93|1.93|2.94|1.94|2.94|1.94|2.93|1.93|0
1743628200000|2025-04-02 21:10:00|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1743628210000|2025-04-02 21:10:10|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1743628220000|2025-04-02 21:10:20|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1743628230000|2025-04-02 21:10:30|2.98|1.98|3|2|3|2|2.98|1.98|0
1743628240000|2025-04-02 21:10:40|3.01|2.01|3.05|2.03|3.05|2.04|3.01|2|0
1743628250000|2025-04-02 21:10:50|3.07|2.04|3.05|2.04|3.08|2.05|3.05|2.04|0
1743628260000|2025-04-02 21:11:00|3.06|2.03|3.06|2.04|3.06|2.04|3.05|2.03|0
1743628270000|2025-04-02 21:11:10|3.1|2.06|3.11|2.08|3.13|2.09|3.1|2.06|0
1743628280000|2025-04-02 21:11:20|3.12|2.06|3.06|2.04|3.12|2.06|3.06|2.04|0
1743628290000|2025-04-02 21:11:30|3.03|2.02|3.02|2.01|3.04|2.03|3.02|2.01|0
1743628300000|2025-04-02 21:11:40|3|2|2.98|1.98|3|2|2.98|1.98|0
1743628310000|2025-04-02 21:11:50|2.96|1.96|2.97|1.97|2.98|1.98|2.96|1.96|0
1743628320000|2025-04-02 21:12:00|2.98|1.98|2.98|1.98|2.98|1.98|2.98|1.98|0
1743628330000|2025-04-02 21:12:10|3|2|3.01|2.01|3.01|2.01|3|2|0
1743628340000|2025-04-02 21:12:20|3.03|2.02|3.04|2.03|3.04|2.03|3.01|2.01|0
1743628350000|2025-04-02 21:12:30|3.03|2.02|3.07|2.04|3.07|2.04|3.03|2.02|0
1743628360000|2025-04-02 21:12:40|3.04|2.03|3.05|2.03|3.05|2.03|3.04|2.03|0
1743628370000|2025-04-02 21:12:50|3.06|2.04|3.06|2.04|3.06|2.04|3.06|2.04|0
1743628380000|2025-04-02 21:13:00|3.05|2.03|3.07|2.04|3.07|2.04|3.05|2.03|0
1743628390000|2025-04-02 21:13:10|3.06|2.05|3.07|2.05|3.08|2.05|3.06|2.05|0
1743628400000|2025-04-02 21:13:20|3.06|2.04|3.05|2.04|3.06|2.04|3.05|2.04|0
1743628410000|2025-04-02 21:13:30|3.06|2.02|3.04|2.02|3.06|2.02|3.04|2.02|0
1743628420000|2025-04-02 21:13:40||2.03||2.02||2.03||2.02|0
1743628430000|2025-04-02 21:13:50||2.03||2.02||2.03||2.02|0
1743628440000|2025-04-02 21:14:00|3.03||3.03||3.03||3.03||0
1743628450000|2025-04-02 21:14:10|3.02||3.02||3.02||3.02||0
1743628460000|2025-04-02 21:14:20|3.01|2.01|3.01|2.01|3.01|2.01|3.01|2.01|0
1743628470000|2025-04-02 21:14:30|3.02||3.01||3.02||3.01||0
1743628490000|2025-04-02 21:14:50|3.08|2.05|3.08|2.05|3.08|2.05|3.08|2.05|0
1743628500000|2025-04-02 21:15:00||2.06||2.05||2.06||2.05|0
1743628510000|2025-04-02 21:15:10|3.07|2.04|3.06|2.04|3.07|2.04|3.06|2.04|0
1743628520000|2025-04-02 21:15:20|3.05|2.03|3.06|2.04|3.06|2.04|3.05|2.03|0
1743628530000|2025-04-02 21:15:30|3.07||3.06||3.07||3.06||0
1743628540000|2025-04-02 21:15:40|3.07||3.06||3.07||3.06||0
1743628550000|2025-04-02 21:15:50|3.05|2.03|3.04|2.02|3.05|2.03|3.04|2.02|0
1743628560000|2025-04-02 21:16:00|3.03||3.03||3.03||3.03||0
1743628570000|2025-04-02 21:16:10|3.04|2.03|3.04|2.03|3.04|2.03|3.04|2.03|0
1743628580000|2025-04-02 21:16:20|3.03|2.02|3.01|2.01|3.03|2.02|3.01|2.01|0
1743628590000|2025-04-02 21:16:30|3.02||3.02||3.02||3.02||0
1743628600000|2025-04-02 21:16:40||2.02||2.02||2.02||2.02|0
1743628610000|2025-04-02 21:16:50|3.04||3.04||3.04||3.03||0
1743628620000|2025-04-02 21:17:00|3.05|2.03|3.04|2.02|3.05|2.03|3.04|2.02|0
1743628630000|2025-04-02 21:17:10|3|2|3.02|2.01|3.02|2.01|3|2|0
1743628640000|2025-04-02 21:17:20|3.03|2.02|3.01|2.01|3.03|2.02|2.99|1.99|0
1743628650000|2025-04-02 21:17:30|3|2|3|2|3|2|3|2|0
1743628660000|2025-04-02 21:17:40|2.99|1.99|3|2|3|2|2.99|1.99|0
1743628670000|2025-04-02 21:17:50|3.01||3||3.01||3||0
1743628700000|2025-04-02 21:18:20|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1743628720000|2025-04-02 21:18:40|2.98|1.98|2.97|1.97|2.98|1.98|2.97|1.97|0
1743628730000|2025-04-02 21:18:50|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1743628740000|2025-04-02 21:19:00|2.95|1.95|2.94|1.94|2.95|1.95|2.94|1.94|0
1743628750000|2025-04-02 21:19:10|2.95|1.95|2.93|1.93|2.95|1.95|2.93|1.93|0
1743628760000|2025-04-02 21:19:20|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1743628770000|2025-04-02 21:19:30|2.95|1.95|2.94|1.94|2.95|1.95|2.94|1.94|0
1743628780000|2025-04-02 21:19:40|2.95|1.95|2.94|1.94|2.95|1.95|2.94|1.94|0
1743628790000|2025-04-02 21:19:50|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1743628800000|2025-04-02 21:20:00|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1743628810000|2025-04-02 21:20:10|2.97|1.97|2.96|1.96|2.97|1.97|2.96|1.96|0
1743628820000|2025-04-02 21:20:20|2.99|1.99|2.97|1.97|2.99|1.99|2.97|1.97|0
1743628830000|2025-04-02 21:20:30|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1743628840000|2025-04-02 21:20:40|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1743628850000|2025-04-02 21:20:50|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1743628860000|2025-04-02 21:21:00|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1743628870000|2025-04-02 21:21:10|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1743628900000|2025-04-02 21:21:40|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1743628920000|2025-04-02 21:22:00|2.96|1.96|2.95|1.95|2.96|1.96|2.95|1.95|0
1743628960000|2025-04-02 21:22:40|2.94|1.94|2.95|1.95|2.95|1.95|2.94|1.94|0
1743628990000|2025-04-02 21:23:10|2.96|1.96|2.95|1.95|2.96|1.96|2.95|1.95|0
1743629010000|2025-04-02 21:23:30|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1743629020000|2025-04-02 21:23:40|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1743629040000|2025-04-02 21:24:00|2.96|1.96|2.95|1.95|2.96|1.96|2.95|1.95|0
1743629050000|2025-04-02 21:24:10|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1743629060000|2025-04-02 21:24:20|2.93|1.93|2.93|1.93|2.93|1.93|2.93|1.93|0
1743629080000|2025-04-02 21:24:40|2.94|1.94|2.95|1.95|2.95|1.95|2.94|1.94|0
1743629090000|2025-04-02 21:24:50|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1743629110000|2025-04-02 21:25:10|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1743629120000|2025-04-02 21:25:20|2.96|1.96|2.95|1.95|2.96|1.96|2.95|1.95|0
1743629130000|2025-04-02 21:25:30|2.94|1.94|2.94|1.94|2.94|1.94|2.94|1.94|0
1743629160000|2025-04-02 21:26:00|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1743629170000|2025-04-02 21:26:10|2.96|1.96|2.95|1.95|2.96|1.96|2.95|1.95|0
1743629180000|2025-04-02 21:26:20|2.96|1.96|2.98|1.98|2.98|1.98|2.96|1.96|0
1743629190000|2025-04-02 21:26:30|2.97|1.97|2.97|1.97|2.97|1.97|2.96|1.96|0
1743629200000|2025-04-02 21:26:40|2.98|1.98|2.97|1.97|2.98|1.98|2.97|1.97|0
1743629210000|2025-04-02 21:26:50|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1743629230000|2025-04-02 21:27:10|2.95|1.95|2.95|1.95|2.95|1.95|2.95|1.95|0
1743629240000|2025-04-02 21:27:20|2.96|1.96|2.96|1.96|2.96|1.96|2.96|1.96|0
1743629260000|2025-04-02 21:27:40|2.97|1.97|2.98|1.98|2.98|1.98|2.97|1.97|0
1743629270000|2025-04-02 21:27:50|3|2|3|2|3|2|3|2|0
1743629290000|2025-04-02 21:28:10|3.01|2.01|3.01|2|3.01|2.01|3|2|0
1743629300000|2025-04-02 21:28:20||2.01||2.01||2.01||2.01|0
1743629310000|2025-04-02 21:28:30|3.02||3.02||3.02||3.02||0
1743629320000|2025-04-02 21:28:40|3.01||3.01||3.01||3.01||0
1743629330000|2025-04-02 21:28:50|3.02||3.02||3.02||3.02||0
1743629340000|2025-04-02 21:29:00|3.01|2.02|3.04|2.02|3.04|2.02|3.01|2.02|0
1743629350000|2025-04-02 21:29:10|3.03||3.03||3.03||3.03||0
1743629360000|2025-04-02 21:29:20|3.02|2.01|3.04|2.03|3.04|2.03|3.02|2.01|0
1743629370000|2025-04-02 21:29:30|3.03|2.02|3.04|2.03|3.04|2.03|3.03|2.02|0
1743629380000|2025-04-02 21:29:40|3.03|2.02|3.04|2.03|3.04|2.03|3.03|2.02|0
1743629390000|2025-04-02 21:29:50|3.03|2.02|3.03|2.02|3.04|2.03|3.03|2.02|0
1743629400000|2025-04-02 21:30:00|3.02|2.01|3.04|2.03|3.04|2.03|3.02|2.01|0
1743629410000|2025-04-02 21:30:10|3.05||3.05||3.05||3.05||0
1743629420000|2025-04-02 21:30:20|3.04||3.04||3.04||3.04||0
1743629430000|2025-04-02 21:30:30|3.05||3.05||3.05||3.05||0
1743629450000|2025-04-02 21:30:50|3.04||3.04||3.04||3.04||0
1743629460000|2025-04-02 21:31:00|3.07|2.04|3.06|2.04|3.07|2.04|3.06|2.04|0
1743629470000|2025-04-02 21:31:10|3.07|2.05|3.07|2.04|3.07|2.05|3.07|2.04|0
1743629480000|2025-04-02 21:31:20|3.05|2.05|3.05|2.03|3.05|2.05|3.05|2.03|0
1743629490000|2025-04-02 21:31:30|3.04||3.04||3.05||3.04||0
1743629500000|2025-04-02 21:31:40|3.06|2.04|3.06|2.04|3.06|2.04|3.05|2.04|0
1743629510000|2025-04-02 21:31:50|3.05|2.03|3.04|2.02|3.05|2.03|3.04|2.02|0
1743629520000|2025-04-02 21:32:00|3.03|2.03|3.04|2.03|3.04|2.03|3.03|2.02|0
1743629530000|2025-04-02 21:32:10|3.03|2.02|3.02|2.01|3.03|2.02|3.01|2.01|0
1743629540000|2025-04-02 21:32:20|3.01|2|3.03|2.02|3.03|2.02|3|2|0
1743629550000|2025-04-02 21:32:30|3.02|2.01|3.03|2.02|3.03|2.02|3.02|2.01|0
1743629560000|2025-04-02 21:32:40|3.02||3.02||3.02||3.02||0
1743629570000|2025-04-02 21:32:50||2.01||2.01||2.01||2.01|0
1743629580000|2025-04-02 21:33:00|3|2|3|2|3|2|3|2|0
1743629610000|2025-04-02 21:33:30|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1743629620000|2025-04-02 21:33:40|2.98|1.98|2.98|1.98|2.98|1.98|2.98|1.98|0
1743629630000|2025-04-02 21:33:50|2.99|1.99|2.98|1.98|2.99|1.99|2.98|1.98|0
1743629650000|2025-04-02 21:34:10|2.99|1.99|2.98|1.98|2.99|1.99|2.98|1.98|0
1743629660000|2025-04-02 21:34:20|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1743629670000|2025-04-02 21:34:30|2.99|1.99|3|2|3|2|2.98|1.98|0
1743629680000|2025-04-02 21:34:40|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1743629710000|2025-04-02 21:35:10|3|2|2.99|1.99|3|2|2.99|1.99|0
1743629760000|2025-04-02 21:36:00|3|2|3|2|3|2|2.99|1.99|0
1743629770000|2025-04-02 21:36:10|2.99|1.99|3|2|3|2|2.99|1.99|0
1743629780000|2025-04-02 21:36:20|3.01||3||3.01||3||0
1743629800000|2025-04-02 21:36:40|3.01|2.01|3.01|2.01|3.01|2.01|3.01|2.01|0
1743629810000|2025-04-02 21:36:50||2||2||2||2|0
1743629820000|2025-04-02 21:37:00|3|2.01|3.02|2.01|3.02|2.01|3|2|0
1743629830000|2025-04-02 21:37:10|3.01|2.02|3.03|2.02|3.03|2.02|3.01|2.02|0
1743629840000|2025-04-02 21:37:20|3.02|2.01|3.02|2.02|3.02|2.02|3.02|2.01|0
1743629850000|2025-04-02 21:37:30|3.01|2.01|3.04|2.03|3.04|2.03|3.01|2.01|0
1743629890000|2025-04-02 21:38:10|3.01|2.01|3.02|2.02|3.03|2.02|3.01|2.01|0
1743629900000|2025-04-02 21:38:20|3.03|2.01|3.02|2.01|3.03|2.01|3.02|2.01|0
1743629920000|2025-04-02 21:38:40||2.02||2.02||2.02||2.02|0
1743629930000|2025-04-02 21:38:50||2.01||2.01||2.01||2.01|0
1743629940000|2025-04-02 21:39:00|3.01||3.02||3.02||3.01||0
1743629950000|2025-04-02 21:39:10|3.01||3.01||3.01||3.01||0
1743629960000|2025-04-02 21:39:20|3.02||3.02||3.02||3.02||0
1743629970000|2025-04-02 21:39:30|3.03|2.02|3.03|2.02|3.03|2.02|3.03|2.02|0
1743629980000|2025-04-02 21:39:40|3.02|2.01|3.03|2.02|3.03|2.02|3.02|2.01|0
1743630000000|2025-04-02 21:40:00|3.02||3.02||3.02||3.02||0
1743630020000|2025-04-02 21:40:20|3.03||3.02||3.03||3.02||0
1743630030000|2025-04-02 21:40:30|3.03||3.02||3.03||3.02||0
1743630040000|2025-04-02 21:40:40|3.03|2.01|3.02|2.01|3.03|2.01|3.02|2.01|0
1743630050000|2025-04-02 21:40:50||2.02||2.02||2.02||2.02|0
1743630060000|2025-04-02 21:41:00|3.01|2.01|3|2|3.01|2.01|3|2|0
1743630070000|2025-04-02 21:41:10|2.99|1.99|2.99|1.99|2.99|1.99|2.99|1.99|0
1743630080000|2025-04-02 21:41:20|2.98|1.98|2.99|1.99|2.99|1.99|2.97|1.97|0
1743630090000|2025-04-02 21:41:30|2.97|1.97|2.97|1.97|2.97|1.97|2.97|1.97|0
1743630100000|2025-04-02 21:41:40|2.99|1.99|3|2|3|2|2.99|1.99|0
1743630110000|2025-04-02 21:41:50|3.01|2.01|3.01|2.01|3.01|2.01|3|2.01|0
1743630130000|2025-04-02 21:42:10|3.02||3.02||3.02||3.02||0
1743630150000|2025-04-02 21:42:30|3.01|2|3.01|2|3.01|2|3.01|2|0
1743630180000|2025-04-02 21:43:00|3.02|2.01|3.03|2.02|3.03|2.02|3.01|2.01|0
1743630200000|2025-04-02 21:43:20|3.04|2.03|3.04|2.03|3.04|2.03|3.04|2.03|0
1743630210000|2025-04-02 21:43:30|3.05||3.05||3.05||3.05||0
1743630220000|2025-04-02 21:43:40|3.04||3.04||3.05||3.04||0
1743630290000|2025-04-02 21:44:50|3.05|2.02|3.05|2.03|3.05|2.03|3.05|2.02|0
1743630300000|2025-04-02 21:45:00|3.04||3.04||3.05||3.04||0
1743630330000|2025-04-02 21:45:30|3.05||3.05||3.05||3.05||0
1743630340000|2025-04-02 21:45:40|3.06|2.04|3.06|2.04|3.06|2.04|3.06|2.04|0
1743630350000|2025-04-02 21:45:50|3.08|2.05|3.08|2.05|3.08|2.05|3.08|2.05|0
1743630360000|2025-04-02 21:46:00|3.07|2.06|3.08|2.05|3.09|2.06|3.07|2.05|0
1743630370000|2025-04-02 21:46:10|3.07||3.07||3.08||3.07||0
1743630380000|2025-04-02 21:46:20||2.04||2.04||2.04||2.04|0
1743630390000|2025-04-02 21:46:30|3.06|2.05|3.07|2.05|3.07|2.05|3.06|2.05|0
1743630400000|2025-04-02 21:46:40|3.06|2.04|3.07|2.05|3.07|2.05|3.06|2.04|0
1743630410000|2025-04-02 21:46:50|3.1|2.07|3.1|2.07|3.1|2.07|3.1|2.07|0
1743630430000|2025-04-02 21:47:10|3.09|2.06|3.1|2.07|3.11|2.07|3.09|2.06|0
1743630440000|2025-04-02 21:47:20|3.11||3.11||3.11||3.11||0
1743630450000|2025-04-02 21:47:30|3.1||3.11||3.11||3.1||0
1743630460000|2025-04-02 21:47:40|3.12|2.08|3.12|2.08|3.12|2.08|3.12|2.08|0
1743630470000|2025-04-02 21:47:50|3.13|2.09|3.13|2.09|3.14|2.09|3.13|2.09|0
1743630480000|2025-04-02 21:48:00|3.15|2.1|3.15|2.1|3.16|2.11|3.14|2.09|0
1743630490000|2025-04-02 21:48:10|3.16|2.09|3.16|2.1|3.16|2.1|3.13|2.09|0
1743630500000|2025-04-02 21:48:20|3.15||3.15||3.15||3.15||0
1743630510000|2025-04-02 21:48:30|3.16|2.11|3.17|2.11|3.17|2.11|3.16|2.11|0
1743630520000|2025-04-02 21:48:40|3.15|2.1|3.16|2.1|3.16|2.1|3.15|2.1|0
1743630530000|2025-04-02 21:48:50|3.13|2.09|3.16|2.1|3.18|2.12|3.13|2.09|0
1743630540000|2025-04-02 21:49:00|3.15|2.11|3.15|2.1|3.17|2.12|3.15|2.1|0
1743630550000|2025-04-02 21:49:10|3.18|2.12|3.19|2.13|3.19|2.13|3.18|2.12|0
1743630560000|2025-04-02 21:49:20|3.2|2.12|3.18|2.12|3.2|2.12|3.18|2.12|0
1743630570000|2025-04-02 21:49:30|3.17|2.11|3.17|2.11|3.17|2.11|3.17|2.11|0
1743630580000|2025-04-02 21:49:40|3.16|2.1|3.16|2.1|3.16|2.1|3.16|2.1|0
1743630590000|2025-04-02 21:49:50|3.15||3.16||3.16||3.15||0
1743630600000|2025-04-02 21:50:00|3.15|2.09|3.13|2.09|3.16|2.09|3.13|2.09|0
1743630610000|2025-04-02 21:50:10|3.14|2.08|3.12|2.08|3.14|2.08|3.12|2.08|0
1743630620000|2025-04-02 21:50:20|3.11|2.07|3.11|2.08|3.12|2.08|3.11|2.07|0
1743630630000|2025-04-02 21:50:30||2.07||2.07||2.07||2.07|0
1743630640000|2025-04-02 21:50:40|3.1||3.1||3.11||3.1||0
1743630660000|2025-04-02 21:51:00|3.09|2.06|3.09|2.06|3.1|2.06|3.08|2.06|0
1743630670000|2025-04-02 21:51:10|3.1||3.1||3.1||3.1||0
1743630690000|2025-04-02 21:51:30|3.09||3.09||3.09||3.09||0
1743630700000|2025-04-02 21:51:40|3.08|2.05|3.08|2.05|3.08|2.05|3.08|2.05|0
1743630710000|2025-04-02 21:51:50|3.09|2.06|3.09|2.06|3.09|2.06|3.09|2.06|0
1743630730000|2025-04-02 21:52:10|3.08|2.05|3.08|2.05|3.09|2.05|3.07|2.05|0
1743630750000|2025-04-02 21:52:30|3.07||3.07||3.07||3.07||0
1743630760000|2025-04-02 21:52:40|3.06|2.04|3.06|2.04|3.06|2.04|3.06|2.04|0
1743630780000|2025-04-02 21:53:00|3.07||3.07||3.07||3.07||0
1743630790000|2025-04-02 21:53:10|3.06||3.06||3.06||3.06||0
1743630800000|2025-04-02 21:53:20|3.05|2.03|3.05|2.03|3.05|2.03|3.05|2.03|0
1743630820000|2025-04-02 21:53:40|3.06|2.04|3.06|2.04|3.06|2.04|3.04|2.03|0
1743630830000|2025-04-02 21:53:50|3.04|2.03|3.06|2.04|3.06|2.04|3.04|2.03|0
1743630860000|2025-04-02 21:54:20|3.07|2.05|3.08|2.05|3.08|2.05|3.07|2.05|0
1743630870000|2025-04-02 21:54:30|3.07||3.08||3.08||3.07||0
1743630880000|2025-04-02 21:54:40|3.07||3.08||3.08||3.07||0
1743630890000|2025-04-02 21:54:50|3.07||3.07||3.07||3.07||0
1743630900000|2025-04-02 21:55:00|3.09|2.06|3.09|2.06|3.09|2.06|3.09|2.06|0
1743630920000|2025-04-02 21:55:20|3.1|2.07|3.1|2.07|3.1|2.07|3.1|2.07|0
1743630930000|2025-04-02 21:55:30|3.09|2.06|3.09|2.06|3.09|2.06|3.09|2.06|0
1743630940000|2025-04-02 21:55:40|3.12|2.08|3.14|2.09|3.14|2.09|3.12|2.08|0
1743630950000|2025-04-02 21:55:50|3.15|2.1|3.18|2.12|3.18|2.12|3.15|2.1|0
1743630970000|2025-04-02 21:56:10|3.2|2.13|3.2|2.13|3.2|2.13|3.2|2.13|0
1743630980000|2025-04-02 21:56:20|3.21|2.14|3.2|2.13|3.21|2.14|3.2|2.13|0
1743631000000|2025-04-02 21:56:40|3.21|2.14|3.2|2.13|3.21|2.14|3.2|2.13|0
1743631010000|2025-04-02 21:56:50|3.21|2.14|3.21|2.14|3.21|2.14|3.21|2.14|0
1743631050000|2025-04-02 21:57:30|3.22||3.22||3.22||3.22||0
1743631060000|2025-04-02 21:57:40|3.21||3.21||3.21||3.21||0
1743631070000|2025-04-02 21:57:50|3.23|2.15|3.23|2.15|3.23|2.15|3.23|2.15|0
1743631080000|2025-04-02 21:58:00|3.24|2.16|3.24|2.16|3.24|2.16|3.24|2.16|0
1743631090000|2025-04-02 21:58:10|3.26|2.17|3.25|2.17|3.26|2.17|3.25|2.17|0
1743631100000|2025-04-02 21:58:20|3.26|2.18|3.27|2.18|3.27|2.18|3.26|2.18|0
1743631110000|2025-04-02 21:58:30|3.31|2.21|3.31|2.21|3.31|2.21|3.31|2.21|0
1743631120000|2025-04-02 21:58:40|3.32||3.31||3.32||3.31||0
1743631130000|2025-04-02 21:58:50|3.32||3.32||3.32||3.32||0
1743631140000|2025-04-02 21:59:00|3.31|2.23|3.34|2.23|3.34|2.23|3.31|2.23|0
1743631150000|2025-04-02 21:59:10|3.35||3.35||3.35||3.35||0
1743631160000|2025-04-02 21:59:20|3.36|2.24|3.32|2.22|3.36|2.24|3.32|2.22|0
1743631170000|2025-04-02 21:59:30|3.33|2.21|3.32|2.21|3.33|2.21|3.32|2.21|0
1743631180000|2025-04-02 21:59:40|3.31|2.19|3.28|2.18|3.31|2.19|3.28|2.18|0
1743631190000|2025-04-02 21:59:50|3.29|2.19|3.31|2.21|3.31|2.21|3.27|2.18|0
1743631200000|2025-04-02 22:00:00|3.26|2.18|3.58|2.39|3.58|2.39|3.26|2.18|0
1743631210000|2025-04-02 22:00:10|3.51|2.34|3.56|2.38|3.62|2.41|3.51|2.34|0
1743631220000|2025-04-02 22:00:20|3.53|2.35|3.44|2.3|3.53|2.35|3.43|2.29|0
1743631230000|2025-04-02 22:00:30|3.45|2.29|3.32|2.21|3.45|2.3|3.27|2.18|0
1743631240000|2025-04-02 22:00:40|3.37|2.24|3.5|2.33|3.5|2.33|3.37|2.24|0
1743631250000|2025-04-02 22:00:50|3.51|2.34|3.7|2.47|3.7|2.47|3.5|2.34|0
1743631260000|2025-04-02 22:01:00|3.72|2.48|3.64|2.42|3.72|2.48|3.59|2.39|0
1743631270000|2025-04-02 22:01:10|3.7|2.47|3.68|2.45|3.7|2.47|3.67|2.45|0
1743631280000|2025-04-02 22:01:20|3.67|2.41|3.58|2.39|3.67|2.41|3.57|2.38|0
1743631290000|2025-04-02 22:01:30|3.57|2.38|3.48|2.32|3.57|2.38|3.48|2.32|0
1743631300000|2025-04-02 22:01:40|3.5|2.33|3.38|2.25|3.5|2.33|3.38|2.25|0
1743631310000|2025-04-02 22:01:50|3.36|2.24|3.5|2.33|3.5|2.33|3.36|2.24|0
1743631320000|2025-04-02 22:02:00|3.48|2.32|3.52|2.35|3.56|2.37|3.48|2.32|0
1743631330000|2025-04-02 22:02:10|3.55|2.36|3.52|2.34|3.59|2.39|3.52|2.34|0
1743631340000|2025-04-02 22:02:20|3.5|2.35|3.51|2.34|3.52|2.35|3.5|2.33|0
1743631350000|2025-04-02 22:02:30|3.47|2.31|3.5|2.33|3.57|2.38|3.47|2.31|0
1743631360000|2025-04-02 22:02:40|3.52|2.35|3.58|2.39|3.58|2.39|3.5|2.33|0
1743631370000|2025-04-02 22:02:50|3.6|2.4|3.54|2.36|3.6|2.4|3.54|2.36|0
1743631380000|2025-04-02 22:03:00|3.52|2.35|3.48|2.32|3.52|2.35|3.44|2.3|0
1743631390000|2025-04-02 22:03:10|3.46|2.31|3.5|2.33|3.5|2.34|3.46|2.31|0
1743631400000|2025-04-02 22:03:20|3.51|2.34|3.5|2.33|3.51|2.34|3.49|2.33|0
1743631410000|2025-04-02 22:03:30|3.49|2.34|3.42|2.28|3.5|2.34|3.42|2.28|0
1743631420000|2025-04-02 22:03:40|3.43|2.27|3.38|2.25|3.43|2.27|3.38|2.25|0
1743631430000|2025-04-02 22:03:50|3.37|2.24|3.43|2.29|3.43|2.29|3.36|2.24|0
1743631440000|2025-04-02 22:04:00|3.42|2.28|3.55|2.37|3.55|2.37|3.42|2.28|0
1743631450000|2025-04-02 22:04:10|3.5|2.33|3.53|2.35|3.53|2.35|3.5|2.33|0
1743631460000|2025-04-02 22:04:20|3.55|2.37|3.52|2.35|3.55|2.37|3.51|2.34|0
1743631470000|2025-04-02 22:04:30|3.54|2.36|3.54|2.36|3.55|2.37|3.52|2.34|0
1743631480000|2025-04-02 22:04:40|3.55|2.37|3.56|2.38|3.56|2.38|3.54|2.36|0
1743631490000|2025-04-02 22:04:50|3.55|2.37|3.58|2.39|3.59|2.39|3.55|2.37|0
1743631500000|2025-04-02 22:05:00|3.59|2.38|3.59|2.4|3.59|2.4|3.57|2.38|0
1743631510000|2025-04-02 22:05:10|3.58|2.39|3.57|2.38|3.6|2.4|3.56|2.38|0
1743631520000|2025-04-02 22:05:20|3.58|2.4|3.6|2.4|3.6|2.4|3.57|2.38|0
1743631530000|2025-04-02 22:05:30|3.59|2.39|3.59|2.39|3.6|2.4|3.58|2.39|0
1743631540000|2025-04-02 22:05:40|3.58|2.38|3.57|2.38|3.59|2.38|3.57|2.38|0
1743631550000|2025-04-02 22:05:50|3.56|2.37|3.6|2.4|3.61|2.41|3.56|2.37|0
1743631560000|2025-04-02 22:06:00|3.59|2.39|3.64|2.43|3.64|2.43|3.59|2.39|0
1743631570000|2025-04-02 22:06:10|3.63|2.42|3.65|2.43|3.66|2.44|3.63|2.42|0
1743631580000|2025-04-02 22:06:20|3.67|2.44|3.7|2.46|3.7|2.46|3.64|2.43|0
1743631590000|2025-04-02 22:06:30|3.69|2.45|3.68|2.45|3.69|2.45|3.68|2.45|0
1743631600000|2025-04-02 22:06:40|3.71|2.48|3.69|2.46|3.72|2.48|3.68|2.46|0
1743631610000|2025-04-02 22:06:50|3.7|2.47|3.71|2.47|3.72|2.48|3.7|2.47|0
1743631620000|2025-04-02 22:07:00|3.7|2.46|3.68|2.46|3.7|2.46|3.68|2.46|0
1743631630000|2025-04-02 22:07:10|3.69|2.47|3.71|2.47|3.71|2.47|3.69|2.46|0
1743631640000|2025-04-02 22:07:20|3.72|2.48|3.7|2.46|3.72|2.48|3.7|2.46|0
1743631650000|2025-04-02 22:07:30|3.71|2.47|3.7|2.47|3.71|2.47|3.69|2.46|0
1743631660000|2025-04-02 22:07:40|3.69|2.46|3.7|2.46|3.7|2.46|3.68|2.45|0
1743631670000|2025-04-02 22:07:50|3.71|2.47|3.7|2.47|3.71|2.47|3.7|2.47|0
1743631680000|2025-04-02 22:08:00|3.71|2.48|3.78|2.52|3.78|2.52|3.71|2.48|0
1743631690000|2025-04-02 22:08:10|3.79|2.53|3.81|2.54|3.82|2.55|3.79|2.53|0
1743631700000|2025-04-02 22:08:20|3.78|2.52|3.8|2.53|3.8|2.53|3.74|2.5|0
1743631710000|2025-04-02 22:08:30|3.79|2.5|3.73|2.48|3.79|2.5|3.72|2.48|0
1743631720000|2025-04-02 22:08:40|3.72|2.47|3.69|2.46|3.72|2.47|3.69|2.46|0
1743631730000|2025-04-02 22:08:50|3.68|2.47|3.63|2.42|3.71|2.47|3.63|2.42|0
1743631740000|2025-04-02 22:09:00|3.64|2.41|3.63|2.42|3.64|2.42|3.62|2.41|0
1743631750000|2025-04-02 22:09:10|3.64|2.43|3.65|2.43|3.65|2.43|3.62|2.42|0
1743631760000|2025-04-02 22:09:20|3.64|2.44|3.65|2.43|3.66|2.44|3.64|2.43|0
1743631770000|2025-04-02 22:09:30|3.64|2.42|3.64|2.43|3.65|2.43|3.64|2.42|0
1743631780000|2025-04-02 22:09:40|3.63|2.42|3.67|2.45|3.67|2.45|3.63|2.42|0
1743631790000|2025-04-02 22:09:50|3.68|2.44|3.72|2.48|3.72|2.48|3.68|2.44|0
1743631800000|2025-04-02 22:10:00|3.71|2.47|3.68|2.45|3.71|2.48|3.68|2.45|0
1743631810000|2025-04-02 22:10:10|3.67|2.44|3.66|2.44|3.67|2.45|3.66|2.44|0
1743631820000|2025-04-02 22:10:20|3.65|2.45|3.68|2.45|3.68|2.45|3.65|2.45|0
1743631830000|2025-04-02 22:10:30|3.67|2.46|3.68|2.45|3.68|2.46|3.67|2.45|0
1743631840000|2025-04-02 22:10:40|3.69|2.46|3.7|2.47|3.7|2.47|3.69|2.46|0
1743631850000|2025-04-02 22:10:50|3.71||3.71||3.71||3.71||0
1743631860000|2025-04-02 22:11:00|3.72|2.48|3.8|2.54|3.8|2.54|3.72|2.48|0
1743631870000|2025-04-02 22:11:10|3.83|2.55|3.82|2.55|3.87|2.58|3.82|2.54|0
1743631880000|2025-04-02 22:11:20|3.81|2.54|3.82|2.55|3.82|2.55|3.81|2.54|0
1743631890000|2025-04-02 22:11:30|3.81|2.54|3.83|2.55|3.83|2.55|3.81|2.54|0
1743631900000|2025-04-02 22:11:40|3.84|2.56|3.81|2.54|3.84|2.56|3.8|2.53|0
1743631910000|2025-04-02 22:11:50|3.82|2.55|3.76|2.51|3.82|2.55|3.76|2.51|0
1743631920000|2025-04-02 22:12:00|3.77|2.52|3.77|2.52|3.79|2.53|3.76|2.52|0
1743631930000|2025-04-02 22:12:10|3.79|2.53|3.79|2.53|3.79|2.53|3.79|2.53|0
1743631940000|2025-04-02 22:12:20|3.8|2.54|3.82|2.55|3.82|2.55|3.8|2.54|0
1743631950000|2025-04-02 22:12:30|3.81|2.54|3.76|2.5|3.81|2.54|3.74|2.49|0
1743631960000|2025-04-02 22:12:40|3.75|2.49|3.78|2.52|3.78|2.52|3.74|2.49|0
1743631970000|2025-04-02 22:12:50|3.77|2.54|3.81|2.54|3.81|2.54|3.77|2.53|0
1743631980000|2025-04-02 22:13:00|3.79|2.52|3.78|2.52|3.79|2.52|3.78|2.52|0
1743631990000|2025-04-02 22:13:10|3.77|2.51|3.73|2.49|3.77|2.51|3.72|2.48|0
1743632000000|2025-04-02 22:13:20|3.72|2.48|3.72|2.48|3.72|2.48|3.71|2.47|0
1743632010000|2025-04-02 22:13:30|3.73|2.49|3.74|2.49|3.74|2.49|3.73|2.49|0
1743632020000|2025-04-02 22:13:40|3.76|2.5|3.76|2.51|3.76|2.51|3.75|2.5|0
1743632030000|2025-04-02 22:13:50|3.77|2.5|3.76|2.5|3.77|2.51|3.75|2.5|0
1743632040000|2025-04-02 22:14:00|3.75|2.49|3.7|2.47|3.75|2.49|3.7|2.46|0
1743632050000|2025-04-02 22:14:10|3.71|2.49|3.73|2.49|3.74|2.49|3.7|2.49|0
1743632060000|2025-04-02 22:14:20|3.74|2.5|3.75|2.5|3.75|2.5|3.74|2.5|0
1743632070000|2025-04-02 22:14:30|3.74|2.49|3.76|2.51|3.76|2.51|3.74|2.49|0
1743632080000|2025-04-02 22:14:40|3.77|2.52|3.77|2.51|3.8|2.53|3.76|2.51|0
1743632090000|2025-04-02 22:14:50|3.76|2.5|3.74|2.5|3.76|2.51|3.74|2.5|0
1743632100000|2025-04-02 22:15:00|3.75|2.49|3.74|2.5|3.75|2.5|3.72|2.48|0
1743632110000|2025-04-02 22:15:10|3.73|2.48|3.74|2.5|3.75|2.5|3.71|2.47|0
1743632120000|2025-04-02 22:15:20|3.72|2.48|3.76|2.51|3.76|2.51|3.72|2.48|0
1743632130000|2025-04-02 22:15:30|3.75|2.5|3.73|2.49|3.75|2.5|3.73|2.49|0
1743632140000|2025-04-02 22:15:40|3.72|2.48|3.75|2.5|3.75|2.5|3.72|2.48|0
1743632150000|2025-04-02 22:15:50|3.74|2.49|3.75|2.5|3.75|2.5|3.73|2.49|0
1743632160000|2025-04-02 22:16:00|3.74|2.49|3.75|2.5|3.75|2.5|3.74|2.49|0
1743632170000|2025-04-02 22:16:10|3.76|2.51|3.76|2.51|3.77|2.51|3.76|2.51|0
1743632180000|2025-04-02 22:16:20|3.75|2.5|3.8|2.53|3.8|2.53|3.75|2.5|0
1743632190000|2025-04-02 22:16:30|3.81|2.54|3.81|2.54|3.81|2.54|3.81|2.54|0
1743632200000|2025-04-02 22:16:40|3.8|2.53|3.83|2.55|3.83|2.55|3.8|2.53|0
1743632210000|2025-04-02 22:16:50|3.81|2.54|3.8|2.53|3.81|2.54|3.78|2.52|0
1743632220000|2025-04-02 22:17:00|3.81|2.54|3.86|2.58|3.86|2.58|3.81|2.54|0
1743632230000|2025-04-02 22:17:10|3.85|2.57|3.85|2.57|3.85|2.57|3.83|2.55|0
1743632240000|2025-04-02 22:17:20|3.86|2.58|3.85|2.57|3.87|2.58|3.85|2.57|0
1743632250000|2025-04-02 22:17:30|3.86|2.56|3.86|2.57|3.86|2.58|3.85|2.56|0
1743632260000|2025-04-02 22:17:40|3.87|2.58|3.95|2.64|3.95|2.64|3.86|2.57|0
1743632270000|2025-04-02 22:17:50|3.96|2.65|3.97|2.65|3.98|2.65|3.96|2.64|0
1743632280000|2025-04-02 22:18:00|3.93|2.62|3.99|2.66|4|2.66|3.93|2.62|0
1743632290000|2025-04-02 22:18:10|3.96|2.64|3.94|2.62|3.96|2.64|3.94|2.62|0
1743632300000|2025-04-02 22:18:20|3.95|2.64|3.91|2.61|3.96|2.64|3.91|2.61|0
1743632310000|2025-04-02 22:18:30|3.89|2.59|3.92|2.61|3.92|2.61|3.89|2.59|0
1743632320000|2025-04-02 22:18:40|3.91|2.6|3.89|2.59|3.91|2.6|3.87|2.58|0
1743632330000|2025-04-02 22:18:50|3.9|2.6|3.89|2.6|3.91|2.6|3.89|2.59|0
1743632340000|2025-04-02 22:19:00|3.9|2.61|3.91|2.6|3.91|2.61|3.9|2.6|0
1743632350000|2025-04-02 22:19:10|3.89|2.59|3.96|2.64|3.96|2.64|3.89|2.59|0
1743632360000|2025-04-02 22:19:20|3.95|2.65|3.97|2.65|3.97|2.65|3.95|2.65|0
1743632370000|2025-04-02 22:19:30|3.96|2.64|3.93|2.62|3.96|2.65|3.93|2.62|0
1743632380000|2025-04-02 22:19:40|3.91|2.61|3.92|2.62|3.93|2.62|3.91|2.61|0
1743632390000|2025-04-02 22:19:50|3.93|2.63|3.94|2.63|3.95|2.63|3.93|2.63|0
1743632400000|2025-04-02 22:20:00|3.95|2.62|3.94|2.63|3.95|2.63|3.94|2.62|0
1743632410000|2025-04-02 22:20:10|3.93|2.62|3.95|2.63|3.96|2.64|3.93|2.62|0
1743632420000|2025-04-02 22:20:20|3.96|2.64|3.97|2.64|3.97|2.65|3.96|2.64|0
1743632430000|2025-04-02 22:20:30|3.96|2.65|4.06|2.7|4.06|2.7|3.96|2.64|0
1743632440000|2025-04-02 22:20:40|4.04|2.69|4.11|2.74|4.11|2.74|4.04|2.69|0
1743632450000|2025-04-02 22:20:50|4.13|2.75|4.08|2.72|4.13|2.75|4.07|2.71|0
1743632460000|2025-04-02 22:21:00|4.09|2.73|4.1|2.74|4.13|2.75|4.09|2.73|0
1743632470000|2025-04-02 22:21:10|4.12|2.75|4.13|2.75|4.15|2.77|4.1|2.73|0
1743632480000|2025-04-02 22:21:20|4.15|2.77|4.21|2.81|4.21|2.81|4.15|2.77|0
1743632490000|2025-04-02 22:21:30|4.31|2.87|4.25|2.83|4.31|2.87|4.25|2.83|0
1743632500000|2025-04-02 22:21:40|4.26|2.84|4.25|2.83|4.3|2.87|4.25|2.83|0
1743632510000|2025-04-02 22:21:50|4.27|2.85|4.27|2.85|4.28|2.85|4.26|2.84|0
1743632520000|2025-04-02 22:22:00|4.28|2.86|4.22|2.81|4.28|2.86|4.22|2.81|0
1743632530000|2025-04-02 22:22:10|4.21|2.8|4.22|2.81|4.23|2.82|4.18|2.79|0
1743632540000|2025-04-02 22:22:20|4.2|2.8|4.22|2.81|4.22|2.81|4.19|2.79|0
1743632550000|2025-04-02 22:22:30|4.23|2.82|4.25|2.83|4.27|2.85|4.23|2.82|0
1743632560000|2025-04-02 22:22:40|4.22|2.81|4.2|2.8|4.22|2.81|4.19|2.8|0
1743632570000|2025-04-02 22:22:50|4.14|2.76|4.13|2.75|4.14|2.76|4.13|2.75|0
1743632580000|2025-04-02 22:23:00|4.07|2.72|4.08|2.72|4.08|2.72|4.05|2.7|0
1743632590000|2025-04-02 22:23:10|4.06|2.71|4.02|2.68|4.06|2.71|4.02|2.68|0
1743632600000|2025-04-02 22:23:20|4.01|2.67|4.08|2.72|4.12|2.75|4.01|2.67|0
1743632610000|2025-04-02 22:23:30|4.09|2.73|4.04|2.7|4.09|2.73|4.04|2.7|0
1743632620000|2025-04-02 22:23:40|4.05|2.71|4.03|2.69|4.07|2.71|4.03|2.69|0
1743632630000|2025-04-02 22:23:50|4.02|2.68|4.01|2.67|4.04|2.69|4.01|2.67|0
1743632640000|2025-04-02 22:24:00|4.03|2.68|4.04|2.69|4.04|2.7|4.02|2.68|0
1743632650000|2025-04-02 22:24:10|4.05|2.7|4.03|2.69|4.06|2.71|4.03|2.69|0
1743632660000|2025-04-02 22:24:20|4.01|2.68|4.02|2.68|4.03|2.68|4.01|2.68|0
1743632670000|2025-04-02 22:24:30|4.01|2.67|3.99|2.66|4.04|2.69|3.99|2.66|0
1743632680000|2025-04-02 22:24:40|3.97|2.64|3.94|2.63|3.97|2.64|3.94|2.62|0
1743632690000|2025-04-02 22:24:50|3.91|2.62|3.92|2.61|3.92|2.62|3.91|2.6|0
1743632700000|2025-04-02 22:25:00|3.91|2.6|3.89|2.6|3.91|2.6|3.89|2.59|0
1743632710000|2025-04-02 22:25:10|3.88|2.59|3.9|2.6|3.91|2.6|3.88|2.59|0
1743632720000|2025-04-02 22:25:20|3.91|2.59|3.88|2.59|3.91|2.59|3.88|2.59|0
1743632730000|2025-04-02 22:25:30|3.86|2.57|3.85|2.57|3.86|2.57|3.82|2.55|0
1743632740000|2025-04-02 22:25:40|3.82|2.56|3.85|2.56|3.85|2.57|3.82|2.54|0
1743632750000|2025-04-02 22:25:50|3.84||3.84||3.84||3.83||0
1743632760000|2025-04-02 22:26:00|3.85|2.57|3.89|2.6|3.89|2.6|3.84|2.56|0
1743632770000|2025-04-02 22:26:10|3.9|2.59|3.87|2.58|3.9|2.6|3.87|2.58|0
1743632780000|2025-04-02 22:26:20|3.86|2.57|3.85|2.57|3.87|2.58|3.85|2.57|0
1743632790000|2025-04-02 22:26:30|3.84|2.56|3.86|2.58|3.86|2.58|3.84|2.56|0
1743632800000|2025-04-02 22:26:40|3.88|2.59|3.92|2.62|3.92|2.62|3.87|2.58|0
1743632810000|2025-04-02 22:26:50|3.94|2.61|3.96|2.64|3.96|2.64|3.94|2.61|0
1743632820000|2025-04-02 22:27:00|3.98|2.65|3.99|2.66|3.99|2.66|3.97|2.65|0
1743632830000|2025-04-02 22:27:10|4|2.65|3.98|2.65|4|2.66|3.97|2.65|0
1743632840000|2025-04-02 22:27:20|3.99|2.66|4.01|2.67|4.01|2.68|3.99|2.66|0
1743632850000|2025-04-02 22:27:30|4.03|2.69|4|2.67|4.03|2.69|4|2.67|0
1743632860000|2025-04-02 22:27:40|3.99|2.66|3.92|2.61|3.99|2.66|3.92|2.61|0
1743632870000|2025-04-02 22:27:50|3.9|2.6|3.87|2.58|3.9|2.6|3.87|2.58|0
1743632880000|2025-04-02 22:28:00|3.89|2.59|3.89|2.6|3.9|2.6|3.89|2.59|0
1743632890000|2025-04-02 22:28:10|3.9|2.59|3.89|2.6|3.9|2.6|3.88|2.59|0
1743632900000|2025-04-02 22:28:20|3.9|2.58|3.86|2.57|3.9|2.58|3.86|2.57|0
1743632910000|2025-04-02 22:28:30|3.85|2.58|3.84|2.56|3.86|2.58|3.84|2.56|0
1743632920000|2025-04-02 22:28:40|3.85|2.57|3.81|2.54|3.85|2.57|3.81|2.54|0
1743632930000|2025-04-02 22:28:50|3.82|2.55|3.8|2.53|3.84|2.56|3.8|2.53|0
1743632940000|2025-04-02 22:29:00|3.81|2.54|3.85|2.57|3.85|2.57|3.8|2.53|0
1743632950000|2025-04-02 22:29:10|3.86|2.55|3.79|2.53|3.86|2.55|3.79|2.53|0
1743632960000|2025-04-02 22:29:20|3.8|2.54|3.81|2.54|3.81|2.54|3.8|2.53|0
1743632970000|2025-04-02 22:29:30|3.8|2.53|3.79|2.53|3.8|2.54|3.79|2.53|0
1743632980000|2025-04-02 22:29:40|3.8|2.52|3.73|2.49|3.8|2.52|3.73|2.49|0
1743632990000|2025-04-02 22:29:50|3.71|2.47|3.73|2.48|3.76|2.51|3.71|2.47|0
1743633000000|2025-04-02 22:30:00|3.72|2.49|3.77|2.51|3.77|2.51|3.72|2.49|0
1743633010000|2025-04-02 22:30:10|3.8|2.53|3.79|2.53|3.81|2.54|3.78|2.52|0
1743633020000|2025-04-02 22:30:20|3.78|2.52|3.79|2.52|3.79|2.52|3.78|2.52|0
1743633030000|2025-04-02 22:30:30|3.77|2.51|3.74|2.49|3.77|2.51|3.74|2.49|0
1743633040000|2025-04-02 22:30:40|3.75|2.5|3.72|2.48|3.76|2.5|3.72|2.48|0
1743633050000|2025-04-02 22:30:50|3.7|2.47|3.72|2.48|3.73|2.48|3.7|2.47|0
1743633060000|2025-04-02 22:31:00|3.73|2.49|3.7|2.47|3.73|2.49|3.69|2.46|0
1743633070000|2025-04-02 22:31:10|3.68|2.45|3.65|2.43|3.68|2.45|3.65|2.43|0
1743633080000|2025-04-02 22:31:20|3.68|2.44|3.68|2.45|3.69|2.46|3.68|2.43|0
1743633090000|2025-04-02 22:31:30|3.67|2.44|3.66|2.44|3.67|2.44|3.66|2.44|0
1743633100000|2025-04-02 22:31:40|3.65|2.45|3.67|2.44|3.67|2.45|3.65|2.44|0
1743633110000|2025-04-02 22:31:50|3.65|2.43|3.68|2.45|3.68|2.46|3.65|2.43|0
1743633120000|2025-04-02 22:32:00|3.7|2.46|3.67|2.45|3.71|2.47|3.67|2.45|0
1743633130000|2025-04-02 22:32:10|3.68|2.46|3.7|2.46|3.71|2.47|3.68|2.46|0
1743633140000|2025-04-02 22:32:20|3.68|2.45|3.67|2.45|3.68|2.45|3.67|2.45|0
1743633150000|2025-04-02 22:32:30|3.68|2.44|3.69|2.46|3.69|2.46|3.67|2.44|0
1743633160000|2025-04-02 22:32:40|3.71|2.47|3.71|2.47|3.71|2.47|3.71|2.47|0
1743633170000|2025-04-02 22:32:50|3.7|2.48|3.73|2.49|3.73|2.49|3.7|2.47|0
1743633180000|2025-04-02 22:33:00|3.74|2.5|3.74|2.49|3.75|2.5|3.74|2.49|0
1743633190000|2025-04-02 22:33:10|3.73|2.48|3.72|2.48|3.73|2.48|3.72|2.48|0
1743633210000|2025-04-02 22:33:30|3.71|2.47|3.71|2.47|3.71|2.47|3.71|2.47|0
1743633220000|2025-04-02 22:33:40|3.7|2.48|3.73|2.48|3.73|2.48|3.7|2.48|0
1743633230000|2025-04-02 22:33:50|3.72|2.49|3.71|2.47|3.72|2.49|3.71|2.47|0
1743633240000|2025-04-02 22:34:00|3.72|2.48|3.72|2.48|3.72|2.48|3.72|2.48|0
1743633250000|2025-04-02 22:34:10|3.71|2.47|3.69|2.46|3.72|2.48|3.69|2.46|0
1743633260000|2025-04-02 22:34:20|3.68|2.45|3.69|2.46|3.69|2.46|3.68|2.45|0
1743633270000|2025-04-02 22:34:30|3.71|2.47|3.73|2.49|3.73|2.49|3.71|2.47|0
1743633280000|2025-04-02 22:34:40|3.74|2.48|3.72|2.48|3.74|2.48|3.72|2.48|0
1743633290000|2025-04-02 22:34:50|3.71|2.47|3.71|2.47|3.72|2.47|3.71|2.47|0
1743633300000|2025-04-02 22:35:00|3.69|2.46|3.66|2.44|3.69|2.46|3.66|2.44|0
1743633310000|2025-04-02 22:35:10|3.68|2.45|3.64|2.43|3.68|2.45|3.64|2.43|0
1743633320000|2025-04-02 22:35:20|3.65|2.42|3.65|2.43|3.65|2.43|3.64|2.42|0
1743633330000|2025-04-02 22:35:30|3.64|2.42|3.63|2.42|3.64|2.42|3.63|2.42|0
1743633340000|2025-04-02 22:35:40|3.62|2.41|3.64|2.42|3.64|2.43|3.62|2.41|0
1743633350000|2025-04-02 22:35:50|3.63|2.43|3.64|2.43|3.65|2.43|3.63|2.43|0
1743633360000|2025-04-02 22:36:00|3.62|2.42|3.62|2.41|3.63|2.42|3.62|2.41|0
1743633370000|2025-04-02 22:36:10|3.63|2.42|3.64|2.43|3.64|2.43|3.63|2.42|0
1743633380000|2025-04-02 22:36:20|3.65|2.42|3.66|2.44|3.66|2.44|3.64|2.42|0
1743633390000|2025-04-02 22:36:30|3.65|2.43|3.65|2.43|3.65|2.44|3.65|2.43|0
1743633400000|2025-04-02 22:36:40|3.64|2.42|3.64|2.43|3.65|2.43|3.64|2.42|0
1743633410000|2025-04-02 22:36:50|3.63|2.42|3.6|2.4|3.64|2.42|3.6|2.4|0
1743633420000|2025-04-02 22:37:00|3.56|2.37|3.53|2.35|3.57|2.38|3.53|2.35|0
1743633430000|2025-04-02 22:37:10|3.54|2.36|3.51|2.34|3.54|2.36|3.51|2.34|0
1743633440000|2025-04-02 22:37:20|3.52|2.35|3.52|2.35|3.53|2.35|3.52|2.35|0
1743633450000|2025-04-02 22:37:30|3.54|2.36|3.58|2.38|3.58|2.38|3.54|2.36|0
1743633460000|2025-04-02 22:37:40|3.6|2.39|3.59|2.39|3.6|2.4|3.59|2.39|0
1743633470000|2025-04-02 22:37:50|3.58|2.41|3.58|2.39|3.61|2.41|3.58|2.39|0
1743633480000|2025-04-02 22:38:00|3.6|2.4|3.6|2.4|3.61|2.41|3.6|2.4|0
1743633490000|2025-04-02 22:38:10|3.59|2.39|3.61|2.41|3.62|2.41|3.59|2.39|0
1743633500000|2025-04-02 22:38:20|3.62|2.42|3.64|2.43|3.64|2.43|3.62|2.41|0
1743633510000|2025-04-02 22:38:30|3.63|2.42|3.62|2.41|3.63|2.43|3.62|2.41|0
1743633520000|2025-04-02 22:38:40|3.61|2.43|3.64|2.43|3.64|2.43|3.61|2.43|0
1743633530000|2025-04-02 22:38:50|3.67|2.44|3.69|2.46|3.7|2.47|3.66|2.44|0
1743633540000|2025-04-02 22:39:00|3.68|2.45|3.67|2.45|3.68|2.45|3.67|2.44|0
1743633550000|2025-04-02 22:39:10|3.66|2.44|3.67|2.45|3.67|2.45|3.66|2.44|0
1743633560000|2025-04-02 22:39:20|3.66|2.44|3.67|2.45|3.68|2.45|3.66|2.44|0
1743633570000|2025-04-02 22:39:30|3.7|2.47|3.7|2.47|3.71|2.47|3.68|2.46|0
1743633580000|2025-04-02 22:39:40|3.71|2.49|3.73|2.48|3.74|2.49|3.71|2.48|0
1743633590000|2025-04-02 22:39:50|3.74|2.5|3.75|2.5|3.75|2.5|3.73|2.49|0
1743633600000|2025-04-02 22:40:00|3.73|2.49|3.7|2.47|3.73|2.49|3.7|2.47|0
1743633610000|2025-04-02 22:40:10|3.69|2.46|3.68|2.45|3.69|2.47|3.68|2.45|0
1743633620000|2025-04-02 22:40:20|3.66|2.44|3.72|2.48|3.72|2.48|3.65|2.44|0
1743633630000|2025-04-02 22:40:30|3.7|2.47|3.72|2.48|3.73|2.48|3.68|2.46|0
1743633640000|2025-04-02 22:40:40|3.7|2.47|3.71|2.47|3.71|2.47|3.7|2.47|0
1743633650000|2025-04-02 22:40:50|3.7|2.46|3.68|2.45|3.7|2.46|3.67|2.45|0
1743633660000|2025-04-02 22:41:00|3.69|2.46|3.71|2.48|3.72|2.48|3.68|2.45|0
1743633670000|2025-04-02 22:41:10|3.7|2.47|3.69|2.46|3.71|2.47|3.68|2.45|0
1743633680000|2025-04-02 22:41:20|3.71|2.47|3.71|2.48|3.72|2.48|3.71|2.47|0
1743633690000|2025-04-02 22:41:30|3.72|2.49|3.73|2.48|3.74|2.49|3.72|2.48|0
1743633700000|2025-04-02 22:41:40|3.72|2.47|3.74|2.49|3.74|2.49|3.71|2.47|0
1743633710000|2025-04-02 22:41:50|3.73|2.48|3.73|2.49|3.74|2.49|3.72|2.48|0
1743633720000|2025-04-02 22:42:00|3.72|2.48|3.71|2.47|3.73|2.49|3.71|2.47|0
1743633730000|2025-04-02 22:42:10|3.7||3.71||3.71||3.7||0
1743633740000|2025-04-02 22:42:20|3.7|2.46|3.69|2.46|3.7|2.46|3.69|2.46|0
1743633750000|2025-04-02 22:42:30|3.68|2.45|3.67|2.45|3.69|2.46|3.67|2.45|0
1743633760000|2025-04-02 22:42:40|3.68|2.47|3.71|2.47|3.71|2.47|3.67|2.47|0
1743633770000|2025-04-02 22:42:50||2.48||2.48||2.48||2.48|0
1743633780000|2025-04-02 22:43:00|3.72|2.47|3.73|2.49|3.73|2.49|3.71|2.47|0
1743633790000|2025-04-02 22:43:10|3.72|2.48|3.72|2.48|3.73|2.48|3.72|2.48|0
1743633800000|2025-04-02 22:43:20|3.73|2.49|3.72|2.48|3.73|2.49|3.72|2.48|0
1743633810000|2025-04-02 22:43:30|3.73|2.49|3.73|2.49|3.74|2.49|3.73|2.49|0
1743633820000|2025-04-02 22:43:40|3.75|2.5|3.77|2.51|3.77|2.51|3.75|2.5|0
1743633830000|2025-04-02 22:43:50|3.78|2.52|3.77|2.52|3.78|2.52|3.76|2.51|0
1743633840000|2025-04-02 22:44:00|3.78|2.53|3.8|2.54|3.8|2.54|3.78|2.53|0
1743633850000|2025-04-02 22:44:10|3.81|2.53|3.78|2.52|3.81|2.53|3.78|2.52|0
1743633860000|2025-04-02 22:44:20|3.77|2.51|3.76|2.51|3.77|2.52|3.76|2.51|0
1743633870000|2025-04-02 22:44:30|3.79|2.52|3.77|2.51|3.79|2.52|3.77|2.51|0
1743633880000|2025-04-02 22:44:40|3.76|2.52|3.76|2.51|3.76|2.52|3.76|2.51|0
1743633890000|2025-04-02 22:44:50||2.5||2.5||2.5||2.5|0
1743633900000|2025-04-02 22:45:00|3.75|2.49|3.73|2.49|3.76|2.49|3.73|2.49|0
1743633910000|2025-04-02 22:45:10|3.72|2.48|3.69|2.46|3.72|2.48|3.68|2.45|0
1743633920000|2025-04-02 22:45:20|3.68|2.45|3.69|2.46|3.69|2.46|3.68|2.45|0
1743633930000|2025-04-02 22:45:30|3.71|2.47|3.74|2.49|3.74|2.49|3.71|2.47|0
1743633940000|2025-04-02 22:45:40|3.73|2.5|3.74|2.5|3.74|2.5|3.73|2.49|0
1743633950000|2025-04-02 22:45:50|3.75|2.49|3.74|2.49|3.75|2.49|3.73|2.49|0
1743633960000|2025-04-02 22:46:00|3.73|2.48|3.72|2.48|3.73|2.48|3.72|2.48|0
1743633970000|2025-04-02 22:46:10|3.7|2.47|3.65|2.43|3.7|2.47|3.65|2.43|0
1743633980000|2025-04-02 22:46:20|3.64|2.44|3.64|2.43|3.66|2.44|3.64|2.43|0
1743633990000|2025-04-02 22:46:30|3.65||3.65||3.65||3.65||0
1743634000000|2025-04-02 22:46:40|3.66|2.44|3.65|2.43|3.66|2.44|3.65|2.43|0
1743634010000|2025-04-02 22:46:50|3.78|2.52|3.9|2.6|3.9|2.6|3.78|2.52|0
1743634020000|2025-04-02 22:47:00|3.92|2.61|3.96|2.64|3.96|2.64|3.87|2.58|0
1743634030000|2025-04-02 22:47:10|3.95|2.63|3.92|2.62|3.95|2.63|3.92|2.62|0
1743634040000|2025-04-02 22:47:20|3.91|2.61|3.86|2.57|3.91|2.61|3.86|2.57|0
1743634050000|2025-04-02 22:47:30|3.87|2.58|3.91|2.61|3.91|2.61|3.86|2.57|0
1743634060000|2025-04-02 22:47:40|3.9|2.6|3.92|2.61|3.92|2.61|3.9|2.6|0
1743634070000|2025-04-02 22:47:50|3.91|2.62|3.94|2.62|3.94|2.63|3.91|2.62|0
1743634080000|2025-04-02 22:48:00|3.93|2.61|3.91|2.61|3.93|2.61|3.91|2.61|0
1743634090000|2025-04-02 22:48:10|3.92||3.91||3.92||3.91||0
1743634100000|2025-04-02 22:48:20|3.9|2.6|3.89|2.59|3.9|2.6|3.88|2.59|0
1743634110000|2025-04-02 22:48:30|3.88|2.58|3.89|2.59|3.89|2.59|3.88|2.58|0
1743634120000|2025-04-02 22:48:40|3.9|2.6|3.91|2.61|3.91|2.61|3.89|2.59|0
1743634130000|2025-04-02 22:48:50||2.6||2.61||2.61||2.6|0
1743634140000|2025-04-02 22:49:00||2.6||2.61||2.61||2.6|0
1743634150000|2025-04-02 22:49:10|3.92|2.6|3.92|2.62|3.93|2.62|3.92|2.6|0
1743634160000|2025-04-02 22:49:20|3.91|2.61|3.92|2.61|3.92|2.61|3.91|2.61|0
1743634170000|2025-04-02 22:49:30|3.91|2.62|3.91|2.61|3.93|2.62|3.91|2.61|0
1743634180000|2025-04-02 22:49:40|3.92|2.59|3.9|2.6|3.92|2.6|3.89|2.59|0
1743634190000|2025-04-02 22:49:50|3.92|2.61|3.9|2.6|3.92|2.61|3.89|2.59|0
1743634200000|2025-04-02 22:50:00|3.89|2.59|3.87|2.58|3.89|2.59|3.86|2.58|0
1743634210000|2025-04-02 22:50:10|3.85|2.57|3.82|2.55|3.85|2.57|3.82|2.55|0
1743634220000|2025-04-02 22:50:20|3.83|2.54|3.81|2.54|3.83|2.55|3.81|2.54|0
1743634240000|2025-04-02 22:50:40|3.8|2.53|3.81|2.54|3.81|2.54|3.8|2.53|0
1743634250000|2025-04-02 22:50:50|3.82|2.55|3.81|2.54|3.82|2.55|3.81|2.54|0
1743634260000|2025-04-02 22:51:00|3.82|2.55|3.81|2.54|3.82|2.55|3.8|2.54|0
1743634270000|2025-04-02 22:51:10|3.8|2.53|3.85|2.57|3.85|2.57|3.8|2.53|0
1743634280000|2025-04-02 22:51:20|3.86|2.56|3.84|2.56|3.86|2.56|3.84|2.56|0
1743634290000|2025-04-02 22:51:30|3.86|2.57|3.82|2.55|3.86|2.57|3.82|2.55|0
1743634300000|2025-04-02 22:51:40|3.8|2.54|3.8|2.53|3.81|2.54|3.79|2.53|0
1743634310000|2025-04-02 22:51:50|3.78|2.54|3.81|2.54|3.81|2.54|3.78|2.52|0
1743634320000|2025-04-02 22:52:00|3.82|2.55|3.83|2.55|3.83|2.55|3.82|2.55|0
1743634330000|2025-04-02 22:52:10|3.82|2.54|3.8|2.54|3.83|2.54|3.8|2.54|0
1743634340000|2025-04-02 22:52:20|3.81||3.81||3.82||3.8||0
1743634350000|2025-04-02 22:52:30|3.82|2.55|3.82|2.55|3.82|2.55|3.81|2.54|0
1743634360000|2025-04-02 22:52:40|3.81|2.54|3.78|2.52|3.81|2.54|3.78|2.52|0
1743634370000|2025-04-02 22:52:50|3.79|2.53|3.79|2.52|3.79|2.53|3.78|2.52|0
1743634380000|2025-04-02 22:53:00|3.78|2.53|3.76|2.5|3.78|2.53|3.76|2.5|0
1743634390000|2025-04-02 22:53:10|3.73|2.49|3.75|2.5|3.75|2.5|3.73|2.48|0
1743634400000|2025-04-02 22:53:20|3.74|2.49|3.74|2.49|3.74|2.49|3.73|2.49|0
1743634410000|2025-04-02 22:53:30|3.75|2.5|3.76|2.5|3.76|2.5|3.74|2.5|0
1743634420000|2025-04-02 22:53:40|3.77|2.51|3.77|2.52|3.79|2.52|3.76|2.51|0
1743634430000|2025-04-02 22:53:50|3.78|2.53|3.82|2.54|3.82|2.54|3.78|2.53|0
1743634440000|2025-04-02 22:54:00|3.79|2.53|3.77|2.51|3.79|2.53|3.76|2.51|0
1743634450000|2025-04-02 22:54:10|3.79|2.53|3.83|2.55|3.83|2.55|3.79|2.53|0
1743634460000|2025-04-02 22:54:20|3.82||3.82||3.83||3.82||0
1743634470000|2025-04-02 22:54:30|3.81|2.54|3.81|2.54|3.81|2.54|3.8|2.53|0
1743634480000|2025-04-02 22:54:40|3.8|2.53|3.81|2.54|3.81|2.54|3.8|2.53|0
1743634490000|2025-04-02 22:54:50|3.82|2.55|3.84|2.56|3.86|2.57|3.82|2.55|0
1743634500000|2025-04-02 22:55:00|3.85|2.57|3.85|2.57|3.85|2.57|3.85|2.56|0
1743634510000|2025-04-02 22:55:10|3.86|2.58|3.86|2.58|3.87|2.58|3.86|2.58|0
1743634520000|2025-04-02 22:55:20|3.85|2.57|3.84|2.56|3.85|2.57|3.84|2.56|0
1743634530000|2025-04-02 22:55:30|3.83|2.55|3.84|2.56|3.84|2.56|3.83|2.55|0
1743634540000|2025-04-02 22:55:40|3.83|2.55|3.82|2.55|3.83|2.55|3.82|2.54|0
1743634550000|2025-04-02 22:55:50|3.83|2.54|3.81|2.54|3.83|2.54|3.81|2.54|0
1743634560000|2025-04-02 22:56:00|3.8|2.53|3.79|2.53|3.8|2.53|3.78|2.52|0
1743634570000|2025-04-02 22:56:10|3.8|2.52|3.78|2.52|3.8|2.52|3.78|2.52|0
1743634580000|2025-04-02 22:56:20|3.8|2.53|3.78|2.52|3.8|2.53|3.78|2.52|0
1743634590000|2025-04-02 22:56:30|3.77|2.53|3.8|2.53|3.8|2.53|3.77|2.53|0
1743634600000|2025-04-02 22:56:40|3.79|2.52|3.81|2.54|3.81|2.54|3.78|2.52|0
1743634610000|2025-04-02 22:56:50|3.8|2.53|3.84|2.56|3.84|2.56|3.8|2.53|0
1743634640000|2025-04-02 22:57:20|3.85|2.57|3.85|2.57|3.85|2.57|3.85|2.57|0
1743634650000|2025-04-02 22:57:30|3.86|2.56|3.86|2.57|3.86|2.57|3.85|2.56|0
1743634660000|2025-04-02 22:57:40|3.85|2.56|3.84|2.56|3.85|2.56|3.83|2.56|0
1743634670000|2025-04-02 22:57:50|3.85|2.57|3.85|2.57|3.86|2.57|3.84|2.56|0
1743634680000|2025-04-02 22:58:00|3.87|2.56|3.86|2.57|3.87|2.58|3.86|2.56|0
1743634690000|2025-04-02 22:58:10|3.85|2.56|3.83|2.55|3.85|2.56|3.83|2.55|0
1743634700000|2025-04-02 22:58:20|3.84|2.56|3.85|2.57|3.85|2.57|3.82|2.54|0
1743634710000|2025-04-02 22:58:30|3.86|2.58|3.86|2.58|3.86|2.58|3.86|2.58|0
1743634720000|2025-04-02 22:58:40|3.85|2.57|3.84|2.56|3.86|2.57|3.84|2.56|0
1743634730000|2025-04-02 22:58:50|3.85|2.57|3.84|2.56|3.85|2.57|3.84|2.56|0
1743634740000|2025-04-02 22:59:00|3.83|2.57|3.86|2.57|3.86|2.58|3.83|2.57|0
1743634750000|2025-04-02 22:59:10|3.87|2.58|3.85|2.57|3.87|2.58|3.85|2.57|0
1743634760000|2025-04-02 22:59:20|3.87|2.58|3.87|2.58|3.87|2.58|3.86|2.58|0
1743634770000|2025-04-02 22:59:30|3.88|2.59|3.89|2.59|3.9|2.6|3.87|2.58|0
1743634780000|2025-04-02 22:59:40|3.88|2.58|3.87|2.58|3.89|2.58|3.87|2.58|0
1743634790000|2025-04-02 22:59:50|3.85|2.57|3.84|2.56|3.86|2.57|3.84|2.56|0
1743634800000|2025-04-02 23:00:00|3.88|2.59|3.93|2.62|3.93|2.62|3.88|2.59|0
1743634810000|2025-04-02 23:00:10|3.92|2.61|3.9|2.6|3.92|2.61|3.9|2.6|0
1743634820000|2025-04-02 23:00:20|3.89|2.59|3.89|2.59|3.89|2.6|3.89|2.59|0
1743634830000|2025-04-02 23:00:30|3.88|2.6|3.88|2.59|3.9|2.6|3.88|2.59|0
1743634840000|2025-04-02 23:00:40|3.89|2.58|3.88|2.59|3.89|2.59|3.88|2.58|0
1743634850000|2025-04-02 23:00:50|3.9|2.6|3.92|2.62|3.93|2.62|3.9|2.6|0
1743634860000|2025-04-02 23:01:00|3.93|2.63|3.95|2.64|3.96|2.64|3.93|2.63|0
1743634870000|2025-04-02 23:01:10|3.96|2.65|3.97|2.65|3.98|2.65|3.96|2.65|0
1743634880000|2025-04-02 23:01:20|3.96|2.64|3.97|2.65|3.98|2.65|3.96|2.64|0
1743634890000|2025-04-02 23:01:30|3.98|2.66|3.97|2.65|3.98|2.66|3.97|2.65|0
1743634900000|2025-04-02 23:01:40|3.98|2.66|3.98|2.65|3.99|2.66|3.98|2.65|0
1743634910000|2025-04-02 23:01:50|3.97|2.64|3.98|2.66|3.98|2.66|3.96|2.64|0
1743634920000|2025-04-02 23:02:00|3.99||3.99||3.99||3.99||0
1743634930000|2025-04-02 23:02:10|4||3.99||4||3.98||0
1743634940000|2025-04-02 23:02:20|4.01|2.68|4.01|2.67|4.01|2.68|4.01|2.67|0
1743634950000|2025-04-02 23:02:30|4|2.66|3.99|2.66|4|2.66|3.99|2.66|0
1743634960000|2025-04-02 23:02:40|4.01|2.67|4|2.67|4.01|2.67|4|2.67|0
1743634970000|2025-04-02 23:02:50|3.99|2.66|4.03|2.68|4.03|2.68|3.99|2.66|0
1743634980000|2025-04-02 23:03:00|4.02|2.69|4.04|2.69|4.05|2.7|4|2.67|0
1743634990000|2025-04-02 23:03:10|4.15|2.77|4.11|2.74|4.15|2.77|4.1|2.73|0
1743635000000|2025-04-02 23:03:20|4.12|2.72|4.1|2.74|4.12|2.74|4.09|2.72|0
1743635010000|2025-04-02 23:03:30|4.09|2.73|4.08|2.72|4.1|2.73|4.07|2.72|0
1743635020000|2025-04-02 23:03:40|4.07|2.71|4.08|2.72|4.09|2.72|4.07|2.71|0
1743635030000|2025-04-02 23:03:50|4.11|2.74|4.09|2.73|4.12|2.75|4.09|2.73|0
1743635040000|2025-04-02 23:04:00|4.08|2.72|4.02|2.68|4.08|2.72|4.02|2.68|0
1743635050000|2025-04-02 23:04:10|4.12|2.75|4.11|2.74|4.12|2.75|4.08|2.72|0
1743635060000|2025-04-02 23:04:20|4.1|2.76|4.13|2.75|4.13|2.76|4.1|2.75|0
1743635070000|2025-04-02 23:04:30|4.12|2.76|4.13|2.75|4.16|2.77|4.12|2.75|0
1743635080000|2025-04-02 23:04:40|4.12|2.8|4.15|2.77|4.19|2.8|4.12|2.77|0
1743635090000|2025-04-02 23:04:50|4.14|2.76|4.16|2.77|4.16|2.77|4.14|2.76|0
1743635100000|2025-04-02 23:05:00|4.15|2.75|4.17|2.78|4.28|2.85|4.13|2.75|0
1743635110000|2025-04-02 23:05:10|4.18|2.79|4.18|2.79|4.19|2.8|4.17|2.78|0
1743635120000|2025-04-02 23:05:20|4.19|2.78|4.13|2.75|4.19|2.78|4.13|2.75|0
1743635130000|2025-04-02 23:05:30|4.12|2.74|4.12|2.75|4.12|2.75|4.11|2.74|0
1743635140000|2025-04-02 23:05:40|4.11|2.74|4.19|2.79|4.2|2.8|4.09|2.73|0
1743635150000|2025-04-02 23:05:50|4.18|2.8|4.19|2.79|4.2|2.8|4.18|2.79|0
1743635160000|2025-04-02 23:06:00|4.18|2.8|4.18|2.79|4.19|2.8|4.18|2.79|0
1743635170000|2025-04-02 23:06:10|4.16|2.77|4.16|2.77|4.17|2.78|4.16|2.77|0
1743635180000|2025-04-02 23:06:20|4.15||4.16||4.16||4.15||0
1743635190000|2025-04-02 23:06:30|4.15||4.15||4.16||4.15||0
1743635200000|2025-04-02 23:06:40|4.16|2.78|4.16|2.78|4.17|2.78|4.16|2.77|0
1743635210000|2025-04-02 23:06:50|4.17|2.77|4.16|2.77|4.17|2.78|4.16|2.77|0
1743635220000|2025-04-02 23:07:00|4.18|2.79|4.2|2.8|4.2|2.8|4.18|2.79|0
1743635230000|2025-04-02 23:07:10|4.21|2.79|4.19|2.79|4.21|2.79|4.18|2.79|0
1743635240000|2025-04-02 23:07:20|4.18|2.78|4.17|2.78|4.18|2.78|4.17|2.78|0
1743635250000|2025-04-02 23:07:30|4.16|2.77|4.15|2.77|4.17|2.78|4.15|2.77|0
1743635260000|2025-04-02 23:07:40|4.16||4.15||4.16||4.15||0
1743635270000|2025-04-02 23:07:50|4.16|2.76|4.16|2.77|4.16|2.77|4.16|2.76|0
1743635280000|2025-04-02 23:08:00|4.15||4.16||4.16||4.15||0
1743635290000|2025-04-02 23:08:10|4.15|2.78|4.17|2.78|4.17|2.78|4.15|2.78|0
1743635300000|2025-04-02 23:08:20|4.15|2.77|4.15|2.77|4.16|2.77|4.15|2.77|0
1743635310000|2025-04-02 23:08:30|4.16||4.16||4.16||4.15||0
1743635320000|2025-04-02 23:08:40|4.06|2.71|4.06|2.71|4.06|2.71|4.06|2.7|0
1743635330000|2025-04-02 23:08:50|4.08|2.72|4.06|2.7|4.09|2.72|4.06|2.7|0
1743635340000|2025-04-02 23:09:00|4.05|2.69|4|2.67|4.05|2.7|4|2.67|0
1743635350000|2025-04-02 23:09:10|4.02|2.68|4.01|2.68|4.02|2.68|4.01|2.68|0
1743635360000|2025-04-02 23:09:20|3.97|2.65|3.98|2.65|4|2.67|3.97|2.65|0
1743635370000|2025-04-02 23:09:30|4|2.66|3.99|2.66|4|2.67|3.99|2.66|0
1743635380000|2025-04-02 23:09:40|3.98|2.65|3.98|2.65|3.99|2.66|3.98|2.65|0
1743635390000|2025-04-02 23:09:50|3.99|2.66|4.04|2.69|4.04|2.69|3.99|2.66|0
1743635400000|2025-04-02 23:10:00|4.02|2.68|4.03|2.68|4.05|2.7|4.02|2.68|0
1743635410000|2025-04-02 23:10:10|4.02||4.01||4.02||4.01||0
1743635420000|2025-04-02 23:10:20|4.02|2.67|4.02|2.68|4.02|2.68|4.02|2.67|0
1743635430000|2025-04-02 23:10:30|4.01|2.67|3.99|2.66|4.01|2.67|3.98|2.66|0
1743635440000|2025-04-02 23:10:40|4||4||4||4||0
1743635450000|2025-04-02 23:10:50|3.99|2.67|3.99|2.66|3.99|2.67|3.99|2.66|0
1743635460000|2025-04-02 23:11:00|3.98|2.65|3.97|2.65|3.99|2.65|3.97|2.65|0
1743635470000|2025-04-02 23:11:10|3.98|2.66|3.99|2.66|3.99|2.66|3.98|2.66|0
1743635480000|2025-04-02 23:11:20|3.98|2.65|3.96|2.64|3.98|2.65|3.95|2.63|0
1743635490000|2025-04-02 23:11:30|3.95||3.97||3.97||3.95||0
1743635500000|2025-04-02 23:11:40|3.96|2.63|3.95|2.64|3.96|2.64|3.94|2.63|0
1743635510000|2025-04-02 23:11:50|3.96|2.63|3.95|2.63|3.96|2.63|3.95|2.63|0
1743635520000|2025-04-02 23:12:00|3.94|2.64|3.95|2.63|3.96|2.64|3.94|2.63|0
1743635530000|2025-04-02 23:12:10|3.96|2.64|3.97|2.65|3.97|2.65|3.95|2.63|0
1743635540000|2025-04-02 23:12:20|3.98|2.66|3.99|2.66|3.99|2.66|3.98|2.65|0
1743635550000|2025-04-02 23:12:30|3.98|2.65|3.97|2.65|3.99|2.66|3.97|2.65|0
1743635560000|2025-04-02 23:12:40|3.98|2.64|3.97|2.64|3.98|2.64|3.97|2.64|0
1743635570000|2025-04-02 23:12:50|3.96|2.63|3.93|2.62|3.96|2.63|3.93|2.62|0
1743635580000|2025-04-02 23:13:00|3.95|2.63|3.92|2.61|3.96|2.64|3.92|2.61|0
1743635590000|2025-04-02 23:13:10|3.91|2.6|3.91|2.61|3.91|2.61|3.91|2.6|0
1743635600000|2025-04-02 23:13:20|3.9|2.6|3.93|2.62|3.93|2.62|3.9|2.6|0
1743635610000|2025-04-02 23:13:30|3.94||3.93||3.94||3.93||0
1743635620000|2025-04-02 23:13:40|3.92|2.61|3.92|2.62|3.93|2.62|3.92|2.61|0
1743635630000|2025-04-02 23:13:50|3.93|2.61|3.92|2.62|3.93|2.62|3.91|2.61|0
1743635640000|2025-04-02 23:14:00|3.93|2.63|3.93|2.62|3.95|2.63|3.93|2.62|0
1743635650000|2025-04-02 23:14:10|3.94||3.94||3.94||3.94||0
1743635660000|2025-04-02 23:14:20|3.93|2.61|3.92|2.61|3.94|2.61|3.92|2.61|0
1743635670000|2025-04-02 23:14:30|3.93|2.62|3.9|2.6|3.93|2.62|3.9|2.6|0
1743635680000|2025-04-02 23:14:40|3.91|2.61|3.92|2.62|3.93|2.62|3.9|2.6|0
1743635690000|2025-04-02 23:14:50|3.93|2.61|3.93|2.62|3.93|2.62|3.93|2.61|0
1743635700000|2025-04-02 23:15:00|3.94|2.63|3.94|2.63|3.94|2.63|3.94|2.63|0
1743635710000|2025-04-02 23:15:10|3.95|2.64|3.95|2.64|3.96|2.64|3.95|2.63|0
1743635720000|2025-04-02 23:15:20|3.96|2.65|3.99|2.66|3.99|2.66|3.96|2.65|0
1743635730000|2025-04-02 23:15:30|3.98|2.65|3.97|2.65|3.98|2.65|3.96|2.64|0
1743635740000|2025-04-02 23:15:40|3.98|2.66|4|2.67|4.01|2.67|3.98|2.66|0
1743635750000|2025-04-02 23:15:50|3.99|2.66|3.98|2.65|3.99|2.66|3.98|2.65|0
1743635760000|2025-04-02 23:16:00|3.99|2.66|4|2.67|4|2.67|3.99|2.66|0
1743635770000|2025-04-02 23:16:10|4.01|2.68|4.02|2.68|4.02|2.68|4.01|2.67|0
1743635780000|2025-04-02 23:16:20|4.04|2.69|4.05|2.7|4.06|2.7|4.04|2.69|0
1743635790000|2025-04-02 23:16:30|4.04|2.69|4|2.67|4.04|2.69|4|2.67|0
1743635800000|2025-04-02 23:16:40|3.99|2.66|3.99|2.66|4.01|2.67|3.99|2.66|0
1743635810000|2025-04-02 23:16:50|3.98|2.65|3.97|2.65|3.98|2.65|3.97|2.65|0
1743635820000|2025-04-02 23:17:00|3.98|2.64|3.96|2.64|3.98|2.64|3.96|2.64|0
1743635830000|2025-04-02 23:17:10|3.97|2.65|3.97|2.65|3.98|2.66|3.97|2.65|0
1743635840000|2025-04-02 23:17:20|3.98||3.98||3.98||3.98||0
1743635850000|2025-04-02 23:17:30|3.97|2.64|3.98|2.65|3.98|2.65|3.96|2.64|0
1743635860000|2025-04-02 23:17:40|3.97|2.66|3.97|2.65|3.98|2.66|3.97|2.65|0
1743635870000|2025-04-02 23:17:50|3.99|2.66|3.98|2.65|3.99|2.66|3.97|2.65|0
1743635880000|2025-04-02 23:18:00|3.97|2.64|3.96|2.64|3.97|2.64|3.96|2.64|0
1743635890000|2025-04-02 23:18:10|3.95|2.65|3.98|2.65|3.98|2.66|3.95|2.65|0
1743635900000|2025-04-02 23:18:20|3.97|2.66|4|2.66|4|2.66|3.97|2.66|0
1743635910000|2025-04-02 23:18:30|3.99|2.67|4.01|2.67|4.01|2.67|3.99|2.67|0
1743635920000|2025-04-02 23:18:40|4.02|2.68|4.04|2.7|4.05|2.7|4.02|2.68|0
1743635930000|2025-04-02 23:18:50|4.05||4.04||4.05||4.04||0
1743635940000|2025-04-02 23:19:00|4.07|2.69|4.05|2.7|4.07|2.71|4.05|2.69|0
1743635950000|2025-04-02 23:19:10|4.07|2.71|4.07|2.71|4.07|2.71|4.06|2.71|0
1743635960000|2025-04-02 23:19:20|4.08|2.72|4.06|2.71|4.09|2.73|4.06|2.71|0
1743635970000|2025-04-02 23:19:30|4.08|2.72|4.09|2.72|4.09|2.73|4.08|2.72|0
1743635980000|2025-04-02 23:19:40|4.1|2.73|4.11|2.74|4.11|2.74|4.1|2.73|0
1743635990000|2025-04-02 23:19:50|4.1|2.73|4.11|2.74|4.11|2.74|4.09|2.72|0
1743636000000|2025-04-02 23:20:00|4.1|2.73|4.09|2.73|4.1|2.74|4.09|2.73|0
1743636010000|2025-04-02 23:20:10|4.11|2.74|4.07|2.71|4.11|2.74|4.07|2.71|0
1743636020000|2025-04-02 23:20:20|4.06|2.72|4.06|2.71|4.06|2.72|4.05|2.7|0
1743636030000|2025-04-02 23:20:30|4.05|2.7|4.07|2.72|4.07|2.72|4.05|2.7|0
1743636040000|2025-04-02 23:20:40|4.08|2.73|4.12|2.74|4.13|2.75|4.08|2.73|0
1743636050000|2025-04-02 23:20:50|4.11|2.73|4.09|2.73|4.11|2.74|4.09|2.73|0
1743636060000|2025-04-02 23:21:00|4.11|2.74|4.1|2.74|4.11|2.74|4.1|2.73|0
1743636070000|2025-04-02 23:21:10|4.11|2.73|4.1|2.73|4.11|2.73|4.1|2.73|0
1743636080000|2025-04-02 23:21:20|4.08|2.72|4.09|2.72|4.09|2.72|4.08|2.72|0
1743636090000|2025-04-02 23:21:30|4.08|2.73|4.09|2.73|4.1|2.73|4.08|2.72|0
1743636100000|2025-04-02 23:21:40|4.11|2.74|4.09|2.72|4.11|2.74|4.09|2.72|0
1743636110000|2025-04-02 23:21:50|4.08||4.08||4.09||4.08||0
1743636120000|2025-04-02 23:22:00|4.09|2.73|4.08|2.72|4.09|2.73|4.08|2.72|0
1743636130000|2025-04-02 23:22:10|4.07|2.71|4.07|2.71|4.07|2.72|4.07|2.71|0
1743636140000|2025-04-02 23:22:20|4.08|2.72|4.06|2.71|4.08|2.72|4.06|2.71|0
1743636150000|2025-04-02 23:22:30|4.05|2.7|4.07|2.71|4.07|2.71|4.05|2.7|0
1743636160000|2025-04-02 23:22:40|4.08|2.72|4.07|2.72|4.08|2.72|4.07|2.71|0
1743636170000|2025-04-02 23:22:50||2.71||2.71||2.72||2.71|0
1743636180000|2025-04-02 23:23:00|4.09|2.72|4.09|2.73|4.09|2.73|4.09|2.72|0
1743636190000|2025-04-02 23:23:10|4.1|2.74|4.11|2.74|4.11|2.74|4.1|2.74|0
1743636200000|2025-04-02 23:23:20|4.12|2.75|4.12|2.75|4.13|2.75|4.12|2.75|0
1743636210000|2025-04-02 23:23:30|4.11|2.74|4.08|2.72|4.11|2.74|4.08|2.72|0
1743636220000|2025-04-02 23:23:40|4.07|2.71|4.09|2.73|4.09|2.73|4.07|2.71|0
1743636230000|2025-04-02 23:23:50|4.08|2.72|4.07|2.71|4.08|2.72|4.07|2.71|0
1743636240000|2025-04-02 23:24:00|4.06|2.72|4.07|2.71|4.07|2.72|4.06|2.71|0
1743636250000|2025-04-02 23:24:10|4.06|2.7|4.02|2.68|4.06|2.7|4.01|2.67|0
1743636260000|2025-04-02 23:24:20|4.01|2.67|3.98|2.65|4.02|2.68|3.98|2.65|0
1743636270000|2025-04-02 23:24:30|3.99|2.66|3.99|2.66|4.01|2.67|3.99|2.66|0
1743636280000|2025-04-02 23:24:40|4.01|2.67|4.01|2.67|4.02|2.68|4|2.67|0
1743636290000|2025-04-02 23:24:50|4|2.66|4|2.67|4|2.67|4|2.66|0
1743636300000|2025-04-02 23:25:00|4.01|2.68|4.02|2.68|4.03|2.69|4.01|2.67|0
1743636310000|2025-04-02 23:25:10|4.03|2.69|4.02|2.68|4.03|2.69|4.01|2.68|0
1743636320000|2025-04-02 23:25:20|4.03|2.69|4.02|2.68|4.04|2.69|4.02|2.68|0
1743636330000|2025-04-02 23:25:30|4.01|2.67|4|2.66|4.01|2.67|4|2.66|0
1743636340000|2025-04-02 23:25:40|4.01|2.67|4.01|2.67|4.01|2.67|4|2.67|0
1743636350000|2025-04-02 23:25:50|4|2.66|4|2.67|4|2.67|4|2.66|0
1743636360000|2025-04-02 23:26:00|4.02|2.68|4.02|2.68|4.02|2.68|4.01|2.67|0
1743636370000|2025-04-02 23:26:10|4.03|2.69|4.04|2.69|4.04|2.69|4.02|2.68|0
1743636380000|2025-04-02 23:26:20|4.05|2.7|4.04|2.69|4.05|2.7|4.03|2.69|0
1743636390000|2025-04-02 23:26:30|4.03||4.03||4.03||4.03||0
1743636400000|2025-04-02 23:26:40|4.04||4.04||4.04||4.04||0
1743636410000|2025-04-02 23:26:50|4.02|2.68|4.02|2.68|4.02|2.68|4.01|2.68|0
1743636420000|2025-04-02 23:27:00|4.03|2.7|4.05|2.7|4.05|2.7|4.03|2.7|0
1743636430000|2025-04-02 23:27:10|4.06|2.71|4.05|2.7|4.06|2.71|4.04|2.69|0
1743636440000|2025-04-02 23:27:20|4.06|2.71|4.06|2.71|4.07|2.71|4.06|2.71|0
1743636450000|2025-04-02 23:27:30|4.04|2.7|4.05|2.7|4.06|2.71|4.04|2.7|0
1743636460000|2025-04-02 23:27:40|4.04|2.69|4.05|2.7|4.05|2.7|4.03|2.69|0
1743636470000|2025-04-02 23:27:50|4.06|2.71|4.08|2.72|4.08|2.72|4.06|2.71|0
1743636480000|2025-04-02 23:28:00|4.1|2.73|4.12|2.75|4.12|2.75|4.1|2.73|0
1743636490000|2025-04-02 23:28:10|4.11|2.74|4.12|2.75|4.12|2.75|4.1|2.73|0
1743636500000|2025-04-02 23:28:20|4.13|2.74|4.1|2.73|4.13|2.74|4.1|2.73|0
1743636510000|2025-04-02 23:28:30|4.09||4.09||4.1||4.09||0
1743636520000|2025-04-02 23:28:40|4.1||4.09||4.1||4.09||0
1743636530000|2025-04-02 23:28:50|4.08|2.72|4.08|2.72|4.08|2.72|4.08|2.72|0
1743636540000|2025-04-02 23:29:00|4.07|2.71|4.06|2.71|4.07|2.71|4.06|2.71|0
1743636550000|2025-04-02 23:29:10|4.04|2.7|4.04|2.69|4.04|2.7|4.04|2.69|0
1743636560000|2025-04-02 23:29:20|4.02|2.68|4.02|2.68|4.03|2.69|4.02|2.68|0
1743636570000|2025-04-02 23:29:30|4.03|2.69|4.02|2.68|4.03|2.69|4.02|2.68|0
1743636580000|2025-04-02 23:29:40|4.01|2.67|3.98|2.65|4.01|2.67|3.98|2.65|0
1743636590000|2025-04-02 23:29:50|3.99|2.66|3.98|2.65|3.99|2.66|3.98|2.65|0
1743636600000|2025-04-02 23:30:00|3.97|2.66|3.97|2.65|3.99|2.66|3.97|2.65|0
1743636610000|2025-04-02 23:30:10|3.98|2.66|4|2.67|4|2.67|3.98|2.66|0
1743636620000|2025-04-02 23:30:20|3.99|2.66|3.97|2.65|3.99|2.66|3.97|2.65|0
1743636630000|2025-04-02 23:30:30|3.98|2.66|3.97|2.65|3.99|2.66|3.97|2.64|0
1743636640000|2025-04-02 23:30:40|3.99|2.66|3.99|2.66|3.99|2.66|3.98|2.65|0
1743636650000|2025-04-02 23:30:50|4|2.67|4|2.67|4|2.67|3.99|2.66|0
1743636660000|2025-04-02 23:31:00|3.99|2.66|4.01|2.67|4.01|2.67|3.99|2.66|0
1743636670000|2025-04-02 23:31:10|4.03|2.68|4.02|2.68|4.03|2.69|4.02|2.68|0
1743636680000|2025-04-02 23:31:20|4.04|2.69|4.02|2.68|4.04|2.69|4|2.67|0
1743636690000|2025-04-02 23:31:30|4.01|2.67|4.01|2.67|4.01|2.67|3.99|2.66|0
1743636700000|2025-04-02 23:31:40|4|2.68|4.01|2.68|4.02|2.68|4|2.68|0
1743636710000|2025-04-02 23:31:50|4|2.67|4.01|2.67|4.01|2.68|4|2.67|0
1743636730000|2025-04-02 23:32:10|4.02|2.68|4.02|2.68|4.03|2.68|4.02|2.68|0
1743636740000|2025-04-02 23:32:20|4.03|2.67|4.02|2.68|4.03|2.68|4.01|2.67|0
1743636750000|2025-04-02 23:32:30|4.05|2.7|4.03|2.69|4.05|2.7|4.03|2.69|0
1743636760000|2025-04-02 23:32:40|4.04||4.03||4.04||4.03||0
1743636770000|2025-04-02 23:32:50|4.04||4.04||4.04||4.03||0
1743636780000|2025-04-02 23:33:00|4.05|2.7|4.04|2.69|4.05|2.7|4.04|2.69|0
1743636790000|2025-04-02 23:33:10|4.05|2.7|4.04|2.7|4.06|2.71|4.04|2.7|0
1743636800000|2025-04-02 23:33:20|4.05|2.69|4.05|2.7|4.05|2.7|4.05|2.69|0
1743636810000|2025-04-02 23:33:30|4.03|2.69|4.02|2.68|4.03|2.69|4.02|2.68|0
1743636820000|2025-04-02 23:33:40|4.03|2.69|4.03|2.69|4.03|2.69|4.03|2.69|0
1743636830000|2025-04-02 23:33:50|4.04||4.03||4.04||4.03||0
1743636840000|2025-04-02 23:34:00|4.04|2.7|4.04|2.7|4.05|2.7|4.04|2.7|0
1743636850000|2025-04-02 23:34:10|4.06|2.71|4.07|2.71|4.08|2.72|4.06|2.71|0
1743636860000|2025-04-02 23:34:20|4.08|2.72|4.08|2.72|4.08|2.72|4.08|2.72|0
1743636870000|2025-04-02 23:34:30|4.07|2.71|4.07|2.71|4.08|2.72|4.07|2.71|0
1743636880000|2025-04-02 23:34:40|4.06|2.7|4.05|2.7|4.06|2.7|4.05|2.7|0
1743636890000|2025-04-02 23:34:50|4.06||4.05||4.06||4.05||0
1743636900000|2025-04-02 23:35:00|4.06|2.71|4.07|2.71|4.08|2.72|4.06|2.71|0
1743636910000|2025-04-02 23:35:10|4.08|2.72|4.08|2.72|4.08|2.72|4.08|2.72|0
1743636920000|2025-04-02 23:35:20|4.06|2.71|4.06|2.71|4.08|2.72|4.06|2.71|0
1743636930000|2025-04-02 23:35:30||2.7||2.7||2.7||2.7|0
1743636940000|2025-04-02 23:35:40|4.05|2.71|4.06|2.71|4.06|2.71|4.05|2.71|0
1743636950000|2025-04-02 23:35:50|4.05|2.7|4.06|2.71|4.06|2.71|4.05|2.7|0
1743636960000|2025-04-02 23:36:00|4.05|2.7|4.06|2.71|4.07|2.72|4.05|2.7|0
1743636970000|2025-04-02 23:36:10|4.08|2.72|4.07|2.71|4.08|2.72|4.07|2.71|0
1743636980000|2025-04-02 23:36:20|4.08|2.72|4.08|2.72|4.09|2.73|4.07|2.72|0
1743636990000|2025-04-02 23:36:30|4.07|2.71|4.06|2.71|4.07|2.71|4.06|2.71|0
1743637000000|2025-04-02 23:36:40|4.05|2.7|4.05|2.7|4.05|2.7|4.05|2.7|0
1743637010000|2025-04-02 23:36:50|4.06|2.71|4.06|2.71|4.06|2.71|4.06|2.71|0
1743637020000|2025-04-02 23:37:00|4.05|2.7|4.06|2.71|4.06|2.71|4.05|2.7|0
1743637030000|2025-04-02 23:37:10|4.07|2.7|4.06|2.71|4.07|2.71|4.06|2.7|0
1743637040000|2025-04-02 23:37:20|4.07||4.07||4.07||4.07||0
1743637050000|2025-04-02 23:37:30|4.08|2.72|4.08|2.72|4.09|2.73|4.07|2.71|0
1743637060000|2025-04-02 23:37:40|4.06|2.71|4.07|2.71|4.07|2.71|4.06|2.71|0
1743637070000|2025-04-02 23:37:50|4.06|2.7|4.04|2.69|4.06|2.7|4.04|2.69|0
1743637080000|2025-04-02 23:38:00|4.05|2.7|4.04|2.69|4.05|2.7|4.04|2.69|0
1743637090000|2025-04-02 23:38:10|4.06|2.71|4.04|2.69|4.06|2.71|4.04|2.69|0
1743637100000|2025-04-02 23:38:20|4.03|2.7|4.04|2.69|4.05|2.7|4.03|2.69|0
1743637110000|2025-04-02 23:38:30|4.05|2.7|4.03|2.69|4.05|2.7|4.03|2.69|0
1743637120000|2025-04-02 23:38:40|4.04|2.7|4.05|2.7|4.05|2.7|4.03|2.7|0
1743637130000|2025-04-02 23:38:50|4.04|2.69|4.05|2.7|4.05|2.7|4.04|2.69|0
1743637140000|2025-04-02 23:39:00|4.04|2.69|4.02|2.68|4.04|2.7|4.02|2.68|0
1743637150000|2025-04-02 23:39:10|4.03|2.69|4.02|2.68|4.03|2.69|4.02|2.68|0
1743637160000|2025-04-02 23:39:20|4.03|2.69|4.06|2.71|4.06|2.71|4.03|2.69|0
1743637170000|2025-04-02 23:39:30|4.05|2.7|4.06|2.71|4.06|2.71|4.05|2.7|0
1743637180000|2025-04-02 23:39:40|4.05|2.7|4.05|2.7|4.05|2.7|4.05|2.7|0
1743637190000|2025-04-02 23:39:50|4.06||4.06||4.06||4.06||0
1743637200000|2025-04-02 23:40:00|4.08|2.71|4.11|2.74|4.11|2.74|4.08|2.71|0
1743637210000|2025-04-02 23:40:10|4.12||4.11||4.12||4.11||0
1743637220000|2025-04-02 23:40:20|4.1|2.73|4.1|2.73|4.1|2.73|4.09|2.73|0
1743637230000|2025-04-02 23:40:30|4.08|2.72|4.08|2.72|4.08|2.72|4.08|2.72|0
1743637240000|2025-04-02 23:40:40|4.09|2.73|4.08|2.72|4.09|2.73|4.08|2.72|0
1743637250000|2025-04-02 23:40:50|4.09|2.73|4.1|2.73|4.1|2.73|4.09|2.73|0
1743637260000|2025-04-02 23:41:00|4.09|2.72|4.1|2.73|4.1|2.73|4.08|2.72|0
1743637270000|2025-04-02 23:41:10|4.11|2.74|4.12|2.74|4.12|2.75|4.11|2.74|0
1743637280000|2025-04-02 23:41:20|4.13|2.75|4.12|2.74|4.13|2.75|4.11|2.74|0
1743637290000|2025-04-02 23:41:30|4.1|2.73|4.11|2.74|4.11|2.74|4.09|2.73|0
1743637300000|2025-04-02 23:41:40|4.09|2.73|4.11|2.74|4.11|2.74|4.09|2.73|0
1743637310000|2025-04-02 23:41:50|4.12|2.75|4.1|2.74|4.12|2.75|4.09|2.73|0
1743637320000|2025-04-02 23:42:00|4.09|2.73|4.1|2.73|4.1|2.73|4.09|2.72|0
1743637330000|2025-04-02 23:42:10|4.11|2.74|4.13|2.75|4.13|2.75|4.11|2.74|0
1743637340000|2025-04-02 23:42:20|4.12|2.74|4.1|2.73|4.12|2.74|4.1|2.73|0
1743637350000|2025-04-02 23:42:30|4.11|2.74|4.12|2.75|4.12|2.75|4.11|2.74|0
1743637360000|2025-04-02 23:42:40|4.1|2.74|4.11|2.74|4.11|2.74|4.1|2.74|0
1743637370000|2025-04-02 23:42:50|4.12|2.75|4.16|2.77|4.16|2.77|4.12|2.75|0
1743637380000|2025-04-02 23:43:00|4.15|2.76|4.15|2.77|4.15|2.77|4.15|2.76|0
1743637390000|2025-04-02 23:43:10|4.16||4.16||4.16||4.16||0
1743637400000|2025-04-02 23:43:20|4.15|2.78|4.14|2.76|4.15|2.78|4.14|2.76|0
1743637410000|2025-04-02 23:43:30|4.13|2.75|4.16|2.77|4.16|2.77|4.13|2.75|0
1743637420000|2025-04-02 23:43:40|4.15||4.16||4.16||4.15||0
1743637430000|2025-04-02 23:43:50|4.15|2.78|4.17|2.78|4.17|2.78|4.15|2.78|0
1743637440000|2025-04-02 23:44:00|4.16|2.77|4.16|2.77|4.16|2.77|4.15|2.77|0
1743637450000|2025-04-02 23:44:10|4.18|2.78|4.19|2.79|4.19|2.79|4.18|2.78|0
1743637460000|2025-04-02 23:44:20|4.2|2.8|4.19|2.79|4.2|2.8|4.19|2.79|0
1743637470000|2025-04-02 23:44:30|4.18|2.78|4.16|2.78|4.18|2.78|4.16|2.78|0
1743637480000|2025-04-02 23:44:40|4.18|2.79|4.18|2.79|4.18|2.79|4.17|2.79|0
1743637500000|2025-04-02 23:45:00|4.19|2.8|4.2|2.8|4.21|2.8|4.17|2.78|0
1743637510000|2025-04-02 23:45:10|4.22|2.81|4.2|2.8|4.22|2.81|4.2|2.8|0
1743637520000|2025-04-02 23:45:20|4.19||4.2||4.2||4.19||0
1743637530000|2025-04-02 23:45:30|4.21|2.81|4.19|2.8|4.22|2.81|4.19|2.8|0
1743637540000|2025-04-02 23:45:40|4.18|2.79|4.19|2.79|4.2|2.8|4.18|2.78|0
1743637550000|2025-04-02 23:45:50|4.2|2.8|4.2|2.8|4.2|2.8|4.19|2.8|0
1743637560000|2025-04-02 23:46:00|4.19|2.79|4.18|2.79|4.19|2.79|4.18|2.79|0
1743637570000|2025-04-02 23:46:10|4.2|2.8|4.22|2.81|4.22|2.81|4.2|2.8|0
1743637580000|2025-04-02 23:46:20|4.24|2.82|4.23|2.82|4.25|2.83|4.23|2.82|0
1743637590000|2025-04-02 23:46:30|4.22|2.83|4.25|2.83|4.25|2.83|4.22|2.83|0
1743637600000|2025-04-02 23:46:40|4.24|2.82|4.2|2.8|4.24|2.82|4.2|2.8|0
1743637610000|2025-04-02 23:46:50|4.19|2.79|4.2|2.8|4.2|2.8|4.19|2.79|0
1743637620000|2025-04-02 23:47:00|4.19|2.79|4.19|2.79|4.2|2.8|4.19|2.79|0
1743637630000|2025-04-02 23:47:10|4.18|2.78|4.18|2.79|4.19|2.79|4.18|2.78|0
1743637640000|2025-04-02 23:47:20|4.17|2.78|4.18|2.78|4.18|2.78|4.15|2.77|0
1743637650000|2025-04-02 23:47:30|4.16|2.77|4.17|2.78|4.17|2.78|4.16|2.77|0
1743637660000|2025-04-02 23:47:40|4.16|2.77|4.15|2.77|4.16|2.77|4.15|2.77|0
1743637670000|2025-04-02 23:47:50|4.14|2.76|4.14|2.76|4.14|2.76|4.13|2.75|0
1743637680000|2025-04-02 23:48:00|4.15|2.77|4.16|2.78|4.17|2.78|4.15|2.76|0
1743637690000|2025-04-02 23:48:10|4.17|2.79|4.19|2.8|4.2|2.8|4.17|2.79|0
1743637700000|2025-04-02 23:48:20|4.21|2.79|4.18|2.79|4.21|2.79|4.18|2.78|0
1743637710000|2025-04-02 23:48:30|4.2|2.8|4.17|2.78|4.2|2.8|4.17|2.78|0
1743637720000|2025-04-02 23:48:40|4.16|2.77|4.14|2.76|4.16|2.77|4.14|2.76|0
1743637730000|2025-04-02 23:48:50|4.15|2.77|4.15|2.77|4.17|2.78|4.15|2.77|0
1743637740000|2025-04-02 23:49:00|4.17|2.78|4.13|2.76|4.17|2.78|4.13|2.76|0
1743637750000|2025-04-02 23:49:10|4.14|2.75|4.13|2.75|4.14|2.76|4.13|2.75|0
1743637760000|2025-04-02 23:49:20|4.12|2.74|4.12|2.74|4.12|2.74|4.12|2.74|0
1743637770000|2025-04-02 23:49:30|4.09|2.73|4.06|2.71|4.09|2.73|4.06|2.71|0
1743637780000|2025-04-02 23:49:40|4.05|2.7|4.07|2.71|4.07|2.71|4.05|2.7|0
1743637790000|2025-04-02 23:49:50|4.08|2.72|4.11|2.74|4.11|2.74|4.08|2.72|0
1743637800000|2025-04-02 23:50:00|4.1|2.73|4.1|2.74|4.1|2.74|4.09|2.73|0
1743637810000|2025-04-02 23:50:10|4.08|2.73|4.07|2.71|4.08|2.73|4.07|2.71|0
1743637820000|2025-04-02 23:50:20|4.08|2.72|4.07|2.71|4.08|2.72|4.07|2.71|0
1743637830000|2025-04-02 23:50:30|4.06|2.72|4.12|2.74|4.12|2.74|4.06|2.72|0
1743637840000|2025-04-02 23:50:40|4.13|2.75|4.14|2.76|4.15|2.77|4.13|2.75|0
1743637850000|2025-04-02 23:50:50|4.13|2.75|4.16|2.78|4.16|2.78|4.13|2.75|0
1743637860000|2025-04-02 23:51:00|4.17|2.79|4.18|2.79|4.19|2.79|4.16|2.78|0
1743637870000|2025-04-02 23:51:10|4.19|2.78|4.17|2.78|4.19|2.79|4.17|2.78|0
1743637880000|2025-04-02 23:51:20|4.16|2.77|4.16|2.77|4.18|2.79|4.15|2.77|0
1743637890000|2025-04-02 23:51:30|4.15|2.78|4.18|2.78|4.18|2.79|4.15|2.78|0
1743637900000|2025-04-02 23:51:40|4.17|2.79|4.16|2.77|4.17|2.79|4.16|2.77|0
1743637910000|2025-04-02 23:51:50|4.17|2.78|4.16|2.78|4.17|2.78|4.15|2.77|0
1743637920000|2025-04-02 23:52:00|4.17|2.77|4.17|2.78|4.18|2.79|4.16|2.77|0
1743637930000|2025-04-02 23:52:10|4.16||4.16||4.16||4.16||0
1743637940000|2025-04-02 23:52:20|4.15|2.77|4.16|2.77|4.16|2.77|4.15|2.77|0
1743637950000|2025-04-02 23:52:30|4.14|2.76|4.15|2.76|4.15|2.76|4.14|2.76|0
1743637960000|2025-04-02 23:52:40|4.13|2.75|4.13|2.76|4.14|2.76|4.13|2.75|0
1743637970000|2025-04-02 23:52:50|4.12|2.75|4.12|2.75|4.12|2.75|4.12|2.75|0
1743637980000|2025-04-02 23:53:00|4.13|2.76|4.12|2.75|4.13|2.76|4.11|2.74|0
1743637990000|2025-04-02 23:53:10|4.1|2.74|4.11|2.74|4.11|2.74|4.1|2.74|0
1743638000000|2025-04-02 23:53:20|4.14|2.76|4.15|2.77|4.15|2.77|4.14|2.76|0
1743638010000|2025-04-02 23:53:30|4.14|2.76|4.13|2.75|4.14|2.76|4.13|2.75|0
1743638020000|2025-04-02 23:53:40|4.12|2.76|4.14|2.76|4.14|2.76|4.12|2.76|0
1743638030000|2025-04-02 23:53:50|4.15|2.77|4.15|2.77|4.16|2.77|4.15|2.77|0
1743638040000|2025-04-02 23:54:00|4.17|2.78|4.2|2.8|4.2|2.8|4.17|2.78|0
1743638050000|2025-04-02 23:54:10|4.21|2.81|4.18|2.79|4.21|2.81|4.18|2.79|0
1743638060000|2025-04-02 23:54:20|4.19|2.78|4.15|2.77|4.19|2.78|4.15|2.77|0
1743638070000|2025-04-02 23:54:30|4.16|2.76|4.14|2.76|4.16|2.76|4.14|2.76|0
1743638080000|2025-04-02 23:54:40|4.16|2.77|4.16|2.77|4.17|2.78|4.16|2.77|0
1743638090000|2025-04-02 23:54:50|4.17|2.78|4.15|2.77|4.17|2.78|4.15|2.77|0
1743638100000|2025-04-02 23:55:00|4.16|2.78|4.18|2.79|4.18|2.79|4.16|2.78|0
1743638110000|2025-04-02 23:55:10|4.17|2.78|4.15|2.77|4.17|2.78|4.14|2.76|0
1743638120000|2025-04-02 23:55:20|4.14|2.76|4.11|2.74|4.14|2.76|4.11|2.74|0
1743638130000|2025-04-02 23:55:30|4.12|2.75|4.11|2.74|4.12|2.75|4.11|2.74|0
1743638140000|2025-04-02 23:55:40|4.12|2.75|4.1|2.73|4.12|2.75|4.1|2.73|0
1743638150000|2025-04-02 23:55:50||2.74||2.73||2.74||2.73|0
1743638160000|2025-04-02 23:56:00|4.09|2.72|4.08|2.72|4.09|2.72|4.08|2.72|0
1743638170000|2025-04-02 23:56:10|4.09|2.71|4.07|2.71|4.09|2.71|4.06|2.71|0
1743638190000|2025-04-02 23:56:30|4.06|2.7|4.06|2.71|4.06|2.71|4.06|2.7|0
1743638200000|2025-04-02 23:56:40|4.05|2.7|4.06|2.7|4.06|2.7|4.05|2.7|0
1743638210000|2025-04-02 23:56:50|4.05|2.71|4.07|2.71|4.07|2.71|4.05|2.7|0
1743638220000|2025-04-02 23:57:00|4.06|2.7|4.05|2.7|4.06|2.7|4.05|2.7|0
1743638230000|2025-04-02 23:57:10|4.04|2.69|4.07|2.71|4.07|2.71|4.04|2.69|0
1743638240000|2025-04-02 23:57:20|4.06|2.7|4.05|2.7|4.06|2.71|4.05|2.7|0
1743638250000|2025-04-02 23:57:30|4.04|2.69|4.06|2.7|4.06|2.7|4.04|2.69|0
1743638260000|2025-04-02 23:57:40|4.05|2.71|4.07|2.71|4.07|2.71|4.05|2.7|0
1743638270000|2025-04-02 23:57:50|4.06||4.07||4.07||4.06||0
1743638280000|2025-04-02 23:58:00|4.06|2.7|4.05|2.7|4.06|2.7|4.04|2.7|0
1743638290000|2025-04-02 23:58:10|4.04|2.69|4.04|2.69|4.04|2.7|4.04|2.69|0
1743638300000|2025-04-02 23:58:20|4.05|2.7|4.06|2.71|4.06|2.71|4.05|2.7|0
1743638310000|2025-04-02 23:58:30||2.7||2.7||2.71||2.7|0
1743638320000|2025-04-02 23:58:40||2.71||2.71||2.71||2.7|0
1743638330000|2025-04-02 23:58:50|4.07|2.72|4.08|2.72|4.08|2.72|4.06|2.72|0
1743638340000|2025-04-02 23:59:00|4.07|2.71|4.06|2.71|4.08|2.72|4.06|2.71|0
1743638350000|2025-04-02 23:59:10|4.07||4.07||4.07||4.07||0
1743638360000|2025-04-02 23:59:20|4.06|2.7|4.06|2.7|4.06|2.7|4.06|2.7|0
1743638370000|2025-04-02 23:59:30|4.05|2.69|4.04|2.69|4.05|2.69|4.04|2.69|0
1743638380000|2025-04-02 23:59:40|4.05|2.7|4.06|2.71|4.06|2.71|4.05|2.7|0
1743638390000|2025-04-02 23:59:50|4.07|2.72|4.07|2.71|4.08|2.72|4.07|2.71|0
1743638400000|2025-04-03 00:00:00|4.05|2.7|4|2.67|4.05|2.7|3.99|2.66|0
1743638410000|2025-04-03 00:00:10|4.01|2.66|3.99|2.66|4.01|2.66|3.98|2.65|0
1743638420000|2025-04-03 00:00:20|4|2.67|4.04|2.69|4.06|2.71|4|2.67|0
1743638430000|2025-04-03 00:00:30|4.02|2.68|4|2.67|4.02|2.68|4|2.67|0
1743638440000|2025-04-03 00:00:40|3.99|2.66|3.98|2.66|3.99|2.66|3.98|2.66|0
1743638450000|2025-04-03 00:00:50|3.99|2.67|4.02|2.68|4.02|2.68|3.99|2.66|0
1743638460000|2025-04-03 00:01:00|4.01|2.67|4.02|2.68|4.02|2.68|4|2.67|0
1743638470000|2025-04-03 00:01:10|4.03|2.69|4.03|2.69|4.04|2.69|4.02|2.68|0
1743638480000|2025-04-03 00:01:20|4.02|2.68|4|2.67|4.02|2.68|3.99|2.66|0
1743638490000|2025-04-03 00:01:30|4.01|2.68|4.01|2.67|4.01|2.68|4|2.67|0
1743638500000|2025-04-03 00:01:40|4.02|2.68|4.02|2.68|4.02|2.68|4.02|2.68|0
1743638510000|2025-04-03 00:01:50|4.01|2.67|4|2.67|4.02|2.68|4|2.67|0
1743638520000|2025-04-03 00:02:00|3.98|2.65|3.99|2.66|3.99|2.66|3.98|2.65|0
1743638530000|2025-04-03 00:02:10|4|2.67|3.98|2.65|4|2.67|3.98|2.65|0
1743638540000|2025-04-03 00:02:20|3.99|2.66|3.98|2.65|3.99|2.66|3.98|2.65|0
1743638550000|2025-04-03 00:02:30|3.97||3.97||3.97||3.97||0
1743638570000|2025-04-03 00:02:50|3.98|2.66|3.99|2.66|3.99|2.66|3.98|2.66|0
1743638580000|2025-04-03 00:03:00|3.97|2.65|3.97|2.65|3.98|2.65|3.96|2.64|0
1743638590000|2025-04-03 00:03:10|3.98||3.98||3.98||3.98||0
1743638600000|2025-04-03 00:03:20|3.97|2.64|3.98|2.65|3.98|2.65|3.96|2.64|0
1743638610000|2025-04-03 00:03:30|3.97||3.98||3.98||3.97||0
1743638620000|2025-04-03 00:03:40|3.99|2.66|3.99|2.66|3.99|2.66|3.99|2.66|0
1743638630000|2025-04-03 00:03:50|3.98|2.65|3.98|2.66|3.98|2.66|3.97|2.65|0
1743638640000|2025-04-03 00:04:00|3.99|2.65|3.98|2.65|3.99|2.65|3.96|2.64|0
1743638650000|2025-04-03 00:04:10|3.97|2.66|4|2.66|4|2.66|3.97|2.66|0
1743638660000|2025-04-03 00:04:20|3.99|2.65|3.98|2.65|3.99|2.65|3.98|2.65|0
1743638670000|2025-04-03 00:04:30|3.99|2.66|3.97|2.65|3.99|2.66|3.97|2.65|0
1743638680000|2025-04-03 00:04:40|3.98|2.63|3.93|2.62|3.98|2.63|3.93|2.62|0
1743638690000|2025-04-03 00:04:50|3.92|2.61|3.94|2.62|3.94|2.62|3.92|2.61|0
1743638700000|2025-04-03 00:05:00|3.92|2.61|3.92|2.62|3.93|2.62|3.92|2.61|0
1743638710000|2025-04-03 00:05:10|3.93|2.61|3.93|2.62|3.93|2.62|3.91|2.61|0
1743638720000|2025-04-03 00:05:20|3.94|2.63|3.92|2.61|3.94|2.63|3.92|2.61|0
1743638730000|2025-04-03 00:05:30|3.91|2.6|3.91|2.6|3.92|2.61|3.9|2.6|0
1743638740000|2025-04-03 00:05:40|3.9|2.61|3.91|2.6|3.91|2.61|3.9|2.6|0
1743638750000|2025-04-03 00:05:50|3.9|2.58|3.88|2.59|3.9|2.59|3.87|2.58|0
1743638760000|2025-04-03 00:06:00|3.87|2.58|3.88|2.59|3.88|2.59|3.87|2.58|0
1743638770000|2025-04-03 00:06:10|3.9|2.6|3.89|2.59|3.9|2.6|3.89|2.59|0
1743638780000|2025-04-03 00:06:20|3.88|2.58|3.88|2.58|3.88|2.58|3.85|2.57|0
1743638790000|2025-04-03 00:06:30|3.87||3.87||3.87||3.86||0
1743638800000|2025-04-03 00:06:40|3.86|2.57|3.86|2.57|3.86|2.57|3.86|2.57|0
1743638810000|2025-04-03 00:06:50|3.85|2.58|3.86|2.57|3.87|2.58|3.85|2.57|0
1743638820000|2025-04-03 00:07:00||2.58||2.58||2.58||2.58|0
1743638830000|2025-04-03 00:07:10|3.87|2.59|3.88|2.59|3.88|2.59|3.87|2.59|0
1743638840000|2025-04-03 00:07:20|3.87|2.58|3.88|2.59|3.88|2.59|3.87|2.58|0
1743638850000|2025-04-03 00:07:30|3.87|2.58|3.89|2.6|3.89|2.6|3.87|2.58|0
1743638860000|2025-04-03 00:07:40||2.59||2.59||2.59||2.59|0
1743638870000|2025-04-03 00:07:50|3.9|2.6|3.88|2.59|3.9|2.6|3.88|2.59|0
1743638880000|2025-04-03 00:08:00|3.9|2.58|3.94|2.63|3.94|2.63|3.9|2.58|0
1743638890000|2025-04-03 00:08:10|3.95|2.62|3.92|2.62|3.95|2.63|3.92|2.61|0
1743638900000|2025-04-03 00:08:20|3.93|2.61|3.93|2.62|3.93|2.62|3.92|2.61|0
1743638910000|2025-04-03 00:08:30|3.94|2.63|3.96|2.64|3.96|2.64|3.93|2.62|0
1743638920000|2025-04-03 00:08:40|3.97|2.63|3.91|2.61|3.97|2.64|3.91|2.61|0
1743638930000|2025-04-03 00:08:50|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1743638940000|2025-04-03 00:09:00|3.92|2.6|3.89|2.6|3.92|2.6|3.89|2.6|0
1743638950000|2025-04-03 00:09:10|3.88|2.59|3.89|2.59|3.89|2.59|3.88|2.59|0
1743638960000|2025-04-03 00:09:20|3.9|2.6|3.93|2.62|3.93|2.62|3.89|2.6|0
1743638970000|2025-04-03 00:09:30|3.92|2.61|3.91|2.61|3.92|2.61|3.9|2.6|0
1743638980000|2025-04-03 00:09:40|3.92|2.62|3.91|2.61|3.92|2.62|3.91|2.61|0
1743638990000|2025-04-03 00:09:50|3.92|2.62|3.92|2.62|3.93|2.62|3.92|2.62|0
1743639000000|2025-04-03 00:10:00|3.93|2.63|3.95|2.63|3.95|2.63|3.93|2.63|0
1743639010000|2025-04-03 00:10:10|3.94|2.62|3.94|2.62|3.94|2.63|3.93|2.62|0
1743639020000|2025-04-03 00:10:20|3.95|2.63|3.96|2.64|3.96|2.64|3.95|2.63|0
1743639030000|2025-04-03 00:10:30|3.97|2.65|3.97|2.65|3.98|2.65|3.97|2.65|0
1743639040000|2025-04-03 00:10:40|3.96|2.64|3.97|2.65|3.98|2.65|3.96|2.64|0
1743639050000|2025-04-03 00:10:50|3.98||3.97||3.98||3.97||0
1743639060000|2025-04-03 00:11:00|3.98|2.64|3.96|2.64|3.98|2.64|3.95|2.64|0
1743639070000|2025-04-03 00:11:10|3.95|2.63|3.92|2.61|3.95|2.63|3.92|2.61|0
1743639080000|2025-04-03 00:11:20|3.93|2.62|3.9|2.6|3.93|2.62|3.9|2.6|0
1743639090000|2025-04-03 00:11:30|3.89|2.59|3.88|2.59|3.89|2.59|3.88|2.59|0
1743639100000|2025-04-03 00:11:40|3.89||3.89||3.89||3.89||0
1743639110000|2025-04-03 00:11:50|3.9|2.6|3.9|2.6|3.9|2.6|3.9|2.59|0
1743639120000|2025-04-03 00:12:00|3.88|2.59|3.87|2.58|3.88|2.59|3.87|2.58|0
1743639130000|2025-04-03 00:12:10|3.86|2.57|3.86|2.57|3.86|2.57|3.86|2.57|0
1743639140000|2025-04-03 00:12:20|3.85|2.56|3.86|2.58|3.86|2.58|3.85|2.56|0
1743639150000|2025-04-03 00:12:30|3.87|2.57|3.86|2.57|3.87|2.58|3.86|2.57|0
1743639170000|2025-04-03 00:12:50|3.87|2.58|3.86|2.58|3.87|2.58|3.86|2.58|0
1743639180000|2025-04-03 00:13:00|3.85|2.57|3.85|2.57|3.86|2.57|3.85|2.57|0
1743639190000|2025-04-03 00:13:10|3.8|2.56|3.8|2.54|3.81|2.56|3.8|2.54|0
1743639200000|2025-04-03 00:13:20|3.81|2.55|3.8|2.53|3.82|2.55|3.8|2.53|0
1743639210000|2025-04-03 00:13:30|3.81|2.54|3.83|2.55|3.83|2.55|3.81|2.53|0
1743639220000|2025-04-03 00:13:40|3.84|2.56|3.82|2.55|3.85|2.57|3.82|2.55|0
1743639230000|2025-04-03 00:13:50|3.83|2.54|3.81|2.54|3.83|2.54|3.8|2.54|0
1743639240000|2025-04-03 00:14:00|3.82|2.55|3.81|2.54|3.82|2.55|3.81|2.54|0
1743639250000|2025-04-03 00:14:10|3.82|2.55|3.84|2.56|3.84|2.56|3.82|2.55|0
1743639260000|2025-04-03 00:14:20|3.83||3.84||3.84||3.83||0
1743639270000|2025-04-03 00:14:30|3.85|2.57|3.84|2.56|3.85|2.57|3.84|2.56|0
1743639280000|2025-04-03 00:14:40|3.85|2.57|3.87|2.58|3.87|2.58|3.85|2.57|0
1743639290000|2025-04-03 00:14:50|3.88|2.59|3.85|2.57|3.88|2.59|3.85|2.56|0
1743639300000|2025-04-03 00:15:00|3.84|2.56|3.84|2.56|3.84|2.57|3.84|2.56|0
1743639310000|2025-04-03 00:15:10|3.83|2.55|3.85|2.56|3.85|2.56|3.83|2.55|0
1743639320000|2025-04-03 00:15:20|3.86|2.57|3.85|2.57|3.86|2.57|3.85|2.57|0
1743639330000|2025-04-03 00:15:30|2.72|1.81|2.72|1.81|2.72|1.81|2.72|1.81|0
1743639340000|2025-04-03 00:15:40|2.73|1.82|2.7|1.8|2.73|1.82|2.7|1.8|0
1743639350000|2025-04-03 00:15:50|2.71|1.81|2.72|1.81|2.72|1.81|2.71|1.81|0
1743639360000|2025-04-03 00:16:00|2.71|1.8|2.7|1.8|2.71|1.81|2.7|1.8|0
1743639370000|2025-04-03 00:16:10|2.69|1.79|2.7|1.8|2.71|1.81|2.69|1.79|0
1743639380000|2025-04-03 00:16:20|2.71||2.71||2.71||2.7||0
1743639390000|2025-04-03 00:16:30|2.72|1.81|2.71|1.81|2.73|1.82|2.71|1.81|0
1743639400000|2025-04-03 00:16:40|2.7|1.8|2.68|1.79|2.7|1.8|2.68|1.79|0
1743639410000|2025-04-03 00:16:50|2.67|1.78|2.66|1.77|2.67|1.78|2.66|1.77|0
1743639420000|2025-04-03 00:17:00|2.65|1.8|2.69|1.79|2.7|1.8|2.65|1.79|0
1743639430000|2025-04-03 00:17:10|2.68|1.78|2.69|1.79|2.69|1.8|2.67|1.78|0
1743639440000|2025-04-03 00:17:20|2.7|1.8|2.7|1.8|2.7|1.8|2.69|1.79|0
1743639450000|2025-04-03 00:17:30|2.72|1.81|2.72|1.81|2.72|1.81|2.71|1.81|0
1743639460000|2025-04-03 00:17:40|2.71|1.8|2.7|1.8|2.72|1.8|2.7|1.8|0
1743639470000|2025-04-03 00:17:50|2.72|1.81|2.72|1.82|2.72|1.82|2.71|1.81|0
1743639480000|2025-04-03 00:18:00|2.73|1.81|2.72|1.81|2.74|1.82|2.72|1.81|0
1743639490000|2025-04-03 00:18:10|2.71||2.71||2.72||2.71||0
1743639500000|2025-04-03 00:18:20|2.7|1.8|2.7|1.8|2.7|1.8|2.7|1.8|0
1743639510000|2025-04-03 00:18:30|2.72|1.81|2.73|1.82|2.73|1.82|2.72|1.81|0
1743639520000|2025-04-03 00:18:40|2.71|1.81|2.71|1.8|2.71|1.81|2.69|1.79|0
1743639530000|2025-04-03 00:18:50|2.7||2.71||2.71||2.7||0
1743639540000|2025-04-03 00:19:00|2.72|1.81|2.73|1.82|2.73|1.82|2.71|1.81|0
1743639550000|2025-04-03 00:19:10|2.71|1.81|2.71|1.8|2.72|1.81|2.7|1.8|0
1743639560000|2025-04-03 00:19:20|2.7||2.69||2.7||2.69||0
1743639570000|2025-04-03 00:19:30|2.7|1.79|2.7|1.8|2.7|1.8|2.69|1.79|0
1743639580000|2025-04-03 00:19:40|2.72|1.81|2.72|1.81|2.72|1.81|2.72|1.81|0
1743639590000|2025-04-03 00:19:50||1.82||1.82||1.82||1.82|0
1743639600000|2025-04-03 00:20:00|2.74|1.83|2.73|1.82|2.74|1.83|2.72|1.81|0
1743639610000|2025-04-03 00:20:10|2.72|1.81|2.68|1.79|2.73|1.81|2.68|1.79|0
1743639620000|2025-04-03 00:20:20|2.67|1.78|2.64|1.76|2.67|1.78|2.64|1.76|0
1743639630000|2025-04-03 00:20:30|2.71|1.8|2.71|1.81|2.72|1.81|2.71|1.8|0
1743639640000|2025-04-03 00:20:40|2.7|1.8|2.69|1.79|2.7|1.81|2.69|1.79|0
1743639650000|2025-04-03 00:20:50|2.68|1.8|2.69|1.79|2.69|1.8|2.68|1.79|0
1743639660000|2025-04-03 00:21:00|2.73|1.82|2.71|1.81|2.73|1.82|2.71|1.81|0
1743639670000|2025-04-03 00:21:10|2.72|1.82|2.73|1.82|2.73|1.82|2.71|1.82|0
1743639690000|2025-04-03 00:21:30|2.72|1.81|2.71|1.81|2.72|1.81|2.71|1.81|0
1743639700000|2025-04-03 00:21:40|2.72|1.8|2.7|1.8|2.72|1.8|2.7|1.8|0
1743639710000|2025-04-03 00:21:50|2.71|1.81|2.71|1.81|2.72|1.81|2.71|1.8|0
1743639720000|2025-04-03 00:22:00|2.7|1.8|2.69|1.79|2.7|1.8|2.68|1.79|0
1743639730000|2025-04-03 00:22:10|2.72|1.81|2.75|1.84|2.75|1.84|2.72|1.81|0
1743639740000|2025-04-03 00:22:20|2.76|1.83|2.73|1.82|2.76|1.84|2.73|1.82|0
1743639750000|2025-04-03 00:22:30|2.72|1.81|2.72|1.81|2.72|1.81|2.72|1.81|0
1743639760000|2025-04-03 00:22:40|2.71||2.72||2.72||2.71||0
1743639770000|2025-04-03 00:22:50|2.71|1.82|2.72|1.81|2.73|1.82|2.71|1.81|0
1743639780000|2025-04-03 00:23:00|2.73|1.82|2.7|1.8|2.73|1.82|2.7|1.8|0
1743639790000|2025-04-03 00:23:10|2.71|1.81|2.71|1.81|2.73|1.82|2.71|1.81|0
1743639800000|2025-04-03 00:23:20|2.72|1.82|2.71|1.81|2.72|1.82|2.71|1.8|0
1743639810000|2025-04-03 00:23:30|2.72|1.8|2.71|1.81|2.72|1.81|2.71|1.8|0
1743639820000|2025-04-03 00:23:40|2.72|1.82|2.74|1.83|2.74|1.83|2.72|1.82|0
1743639830000|2025-04-03 00:23:50|2.71|1.82|2.71|1.81|2.72|1.82|2.71|1.81|0
1743639840000|2025-04-03 00:24:00|2.72|1.8|2.72|1.82|2.72|1.82|2.68|1.79|0
1743639850000|2025-04-03 00:24:10|2.71|1.81|2.71|1.81|2.71|1.81|2.71|1.81|0
1743639860000|2025-04-03 00:24:20|2.72|1.82|2.72|1.82|2.72|1.82|2.72|1.82|0
1743639870000|2025-04-03 00:24:30|2.73|1.81|2.71|1.81|2.73|1.81|2.71|1.81|0
1743639880000|2025-04-03 00:24:40|2.72|1.82|2.72|1.82|2.74|1.82|2.72|1.82|0
1743639890000|2025-04-03 00:24:50|2.73||2.72||2.73||2.72||0
1743639900000|2025-04-03 00:25:00|2.73|1.83|2.71|1.81|2.74|1.83|2.71|1.81|0
1743639910000|2025-04-03 00:25:10|2.7|1.8|2.71|1.81|2.71|1.81|2.67|1.78|0
1743639920000|2025-04-03 00:25:20|2.72|1.82|2.69|1.79|2.72|1.82|2.69|1.79|0
1743639930000|2025-04-03 00:25:30|2.7|1.8|2.74|1.83|2.75|1.83|2.69|1.79|0
1743639940000|2025-04-03 00:25:40|2.75|1.82|2.71|1.81|2.75|1.83|2.71|1.81|0
1743639950000|2025-04-03 00:25:50|2.7|1.8|2.7|1.8|2.7|1.81|2.7|1.8|0
1743639960000|2025-04-03 00:26:00|2.71|1.81|2.77|1.84|2.77|1.84|2.71|1.81|0
1743639970000|2025-04-03 00:26:10|2.76|1.85|2.74|1.83|2.78|1.85|2.74|1.83|0
1743639980000|2025-04-03 00:26:20|2.73|1.82|2.74|1.83|2.74|1.83|2.73|1.82|0
1743639990000|2025-04-03 00:26:30|2.73|1.82|2.7|1.8|2.74|1.82|2.7|1.8|0
1743640000000|2025-04-03 00:26:40|2.73|1.82|2.74|1.83|2.74|1.83|2.73|1.82|0
1743640010000|2025-04-03 00:26:50|2.75|1.84|2.76|1.84|2.76|1.84|2.75|1.83|0
1743640020000|2025-04-03 00:27:00|2.77|1.85|2.75|1.84|2.77|1.85|2.74|1.83|0
1743640030000|2025-04-03 00:27:10|2.76|1.82|2.73|1.82|2.76|1.82|2.73|1.82|0
1743640040000|2025-04-03 00:27:20|2.74|1.83|2.74|1.83|2.75|1.83|2.74|1.82|0
1743640050000|2025-04-03 00:27:30|2.75|1.82|2.73|1.82|2.75|1.82|2.73|1.82|0
1743640060000|2025-04-03 00:27:40|2.71|1.81|2.73|1.82|2.73|1.82|2.7|1.8|0
1743640070000|2025-04-03 00:27:50|2.72|1.81|2.75|1.83|2.75|1.83|2.72|1.81|0
1743640080000|2025-04-03 00:28:00|2.74||2.74||2.74||2.74||0
1743640090000|2025-04-03 00:28:10|2.73|1.82|2.71|1.81|2.74|1.82|2.71|1.81|0
1743640100000|2025-04-03 00:28:20|2.72||2.71||2.72||2.71||0
1743640110000|2025-04-03 00:28:30|2.72|1.82|2.73|1.82|2.73|1.82|2.72|1.82|0
1743640120000|2025-04-03 00:28:40|2.74|1.83|2.71|1.81|2.74|1.83|2.71|1.81|0
1743640130000|2025-04-03 00:28:50|2.7|1.8|2.71|1.81|2.71|1.81|2.7|1.8|0
1743640140000|2025-04-03 00:29:00|2.7|1.8|2.72|1.81|2.72|1.81|2.7|1.8|0
1743640150000|2025-04-03 00:29:10|2.71|1.8|2.72|1.81|2.72|1.81|2.7|1.8|0
1743640160000|2025-04-03 00:29:20|2.71|1.8|2.67|1.78|2.71|1.8|2.67|1.78|0
1743640170000|2025-04-03 00:29:30|2.66|1.77|2.71|1.81|2.71|1.81|2.66|1.77|0
1743640180000|2025-04-03 00:29:40|2.72|1.83|2.74|1.83|2.74|1.83|2.71|1.83|0
1743640190000|2025-04-03 00:29:50|2.73|1.82|2.72|1.82|2.74|1.83|2.72|1.82|0
1743640200000|2025-04-03 00:30:00|2.73|1.81|2.71|1.81|2.73|1.82|2.71|1.8|0
1743640210000|2025-04-03 00:30:10|2.73|1.82|2.72|1.81|2.73|1.82|2.7|1.8|0
1743640220000|2025-04-03 00:30:20|2.7|1.8|2.72|1.81|2.72|1.81|2.7|1.8|0
1743640230000|2025-04-03 00:30:30|2.73|1.82|2.74|1.83|2.75|1.83|2.71|1.81|0
1743640240000|2025-04-03 00:30:40|2.75|1.82|2.74|1.83|2.75|1.83|2.74|1.82|0
1743640250000|2025-04-03 00:30:50|2.75|1.84|2.73|1.82|2.75|1.84|2.73|1.82|0
1743640260000|2025-04-03 00:31:00|2.74|1.83|2.73|1.82|2.74|1.83|2.73|1.82|0
1743640270000|2025-04-03 00:31:10|2.72|1.8|2.71|1.81|2.72|1.81|2.71|1.8|0
1743640280000|2025-04-03 00:31:20|2.72|1.8|2.72|1.81|2.72|1.81|2.7|1.8|0
1743640290000|2025-04-03 00:31:30|2.71|1.8|2.7|1.8|2.71|1.81|2.7|1.8|0
1743640300000|2025-04-03 00:31:40|2.73|1.82|2.72|1.81|2.73|1.82|2.71|1.81|0
1743640310000|2025-04-03 00:31:50|2.71|1.8|2.72|1.81|2.72|1.81|2.7|1.8|0
1743640320000|2025-04-03 00:32:00|2.71|1.82|2.7|1.8|2.71|1.82|2.7|1.8|0
1743640330000|2025-04-03 00:32:10|2.69|1.79|2.69|1.79|2.69|1.79|2.68|1.79|0
1743640340000|2025-04-03 00:32:20|2.72|1.8|2.72|1.82|2.72|1.82|2.72|1.79|0
1743640350000|2025-04-03 00:32:30|2.73|1.83|2.76|1.84|2.76|1.84|2.73|1.83|0
1743640360000|2025-04-03 00:32:40|2.75|1.85|2.74|1.83|2.77|1.85|2.73|1.82|0
1743640370000|2025-04-03 00:32:50|2.75|1.84|2.74|1.83|2.76|1.84|2.74|1.82|0
1743640380000|2025-04-03 00:33:00|2.73|1.82|2.74|1.83|2.74|1.83|2.73|1.82|0
1743640390000|2025-04-03 00:33:10|2.72|1.81|2.7|1.8|2.73|1.82|2.7|1.8|0
1743640400000|2025-04-03 00:33:20|2.69|1.82|2.72|1.81|2.72|1.82|2.69|1.81|0
1743640410000|2025-04-03 00:33:30|2.71|1.8|2.7|1.8|2.71|1.8|2.7|1.8|0
1743640420000|2025-04-03 00:33:40|2.72|1.81|2.71|1.81|2.72|1.81|2.71|1.81|0
1743640430000|2025-04-03 00:33:50|2.73|1.8|2.73|1.82|2.73|1.82|2.73|1.8|0
1743640440000|2025-04-03 00:34:00|2.72|1.81|2.72|1.82|2.72|1.82|2.72|1.81|0
1743640450000|2025-04-03 00:34:10|2.73|1.81|2.72|1.81|2.73|1.81|2.71|1.81|0
1743640460000|2025-04-03 00:34:20|2.73|1.82|2.73|1.82|2.73|1.82|2.73|1.82|0
1743640470000|2025-04-03 00:34:30|2.72|1.81|2.74|1.82|2.74|1.83|2.72|1.81|0
1743640480000|2025-04-03 00:34:40|2.73|1.83|2.73|1.82|2.75|1.83|2.73|1.82|0
1743640490000|2025-04-03 00:34:50|2.74|1.83|2.76|1.84|2.76|1.84|2.74|1.83|0
1743640500000|2025-04-03 00:35:00|2.74|1.83|2.74|1.82|2.74|1.83|2.73|1.82|0
1743640510000|2025-04-03 00:35:10|2.72|1.8|2.7|1.8|2.72|1.81|2.69|1.79|0
1743640520000|2025-04-03 00:35:20|2.71|1.81|2.7|1.8|2.71|1.81|2.7|1.8|0
1743640530000|2025-04-03 00:35:30|2.68|1.79|2.73|1.82|2.73|1.82|2.68|1.79|0
1743640540000|2025-04-03 00:35:40|2.74|1.81|2.72|1.82|2.74|1.82|2.71|1.81|0
1743640550000|2025-04-03 00:35:50|2.73|1.81|2.71|1.81|2.73|1.82|2.71|1.81|0
1743640560000|2025-04-03 00:36:00|2.73|1.82|2.73|1.82|2.73|1.82|2.73|1.82|0
1743640570000|2025-04-03 00:36:10|2.74|1.83|2.75|1.83|2.75|1.83|2.74|1.82|0
1743640580000|2025-04-03 00:36:20|2.74|1.84|2.74|1.83|2.76|1.84|2.74|1.83|0
1743640590000|2025-04-03 00:36:30|2.73|1.82|2.73|1.82|2.73|1.83|2.73|1.82|0
1743640600000|2025-04-03 00:36:40|2.72|1.81|2.7|1.8|2.73|1.81|2.7|1.8|0
1743640610000|2025-04-03 00:36:50|2.69|1.81|2.7|1.8|2.72|1.81|2.69|1.8|0
1743640620000|2025-04-03 00:37:00|2.71|1.81|2.72|1.81|2.72|1.81|2.7|1.8|0
1743640630000|2025-04-03 00:37:10|2.71||2.71||2.72||2.71||0
1743640640000|2025-04-03 00:37:20|2.72|1.8|2.73|1.82|2.73|1.82|2.7|1.8|0
1743640650000|2025-04-03 00:37:30|2.72|1.81|2.68|1.79|2.72|1.82|2.66|1.78|0
1743640660000|2025-04-03 00:37:40|2.69|1.82|2.72|1.81|2.74|1.82|2.69|1.81|0
1743640670000|2025-04-03 00:37:50|2.73|1.82|2.73|1.82|2.73|1.82|2.71|1.81|0
1743640680000|2025-04-03 00:38:00|2.74|1.83|2.72|1.81|2.75|1.84|2.71|1.81|0
1743640690000|2025-04-03 00:38:10|2.73|1.82|2.71|1.81|2.73|1.82|2.71|1.81|0
1743640700000|2025-04-03 00:38:20|2.7|1.8|2.73|1.82|2.73|1.82|2.7|1.8|0
1743640710000|2025-04-03 00:38:30|2.72|1.81|2.71|1.81|2.72|1.81|2.7|1.8|0
1743640720000|2025-04-03 00:38:40|2.72|1.82|2.73|1.82|2.74|1.83|2.72|1.82|0
1743640730000|2025-04-03 00:38:50|2.74|1.83|2.74|1.83|2.75|1.83|2.74|1.82|0
1743640740000|2025-04-03 00:39:00|2.73|1.82|2.73|1.82|2.73|1.82|2.73|1.82|0
1743640750000|2025-04-03 00:39:10|2.74|1.83|2.74|1.83|2.75|1.83|2.74|1.83|0
1743640760000|2025-04-03 00:39:20|2.73|1.82|2.71|1.81|2.73|1.82|2.71|1.81|0
1743640770000|2025-04-03 00:39:30|2.72|1.82|2.73|1.82|2.73|1.82|2.71|1.82|0
1743640780000|2025-04-03 00:39:40|2.74|1.83|2.74|1.83|2.75|1.83|2.73|1.82|0
1743640790000|2025-04-03 00:39:50|2.72|1.82|2.72|1.81|2.72|1.82|2.72|1.81|0
1743640800000|2025-04-03 00:40:00|2.71|1.82|2.76|1.84|2.77|1.85|2.71|1.82|0
1743640810000|2025-04-03 00:40:10|2.78|1.85|2.78|1.85|2.78|1.85|2.77|1.85|0
1743640820000|2025-04-03 00:40:20|2.77|1.8|2.7|1.8|2.77|1.81|2.7|1.8|0
1743640830000|2025-04-03 00:40:30|2.71|1.81|2.73|1.82|2.73|1.82|2.7|1.8|0
1743640840000|2025-04-03 00:40:40|2.72|1.81|2.72|1.81|2.72|1.81|2.72|1.81|0
1743640850000|2025-04-03 00:40:50|2.69|1.79|2.73|1.82|2.73|1.82|2.69|1.79|0
1743640860000|2025-04-03 00:41:00|2.74|1.83|2.74|1.82|2.75|1.83|2.73|1.82|0
1743640870000|2025-04-03 00:41:10|2.73|1.83|2.74|1.83|2.75|1.83|2.72|1.83|0
1743640880000|2025-04-03 00:41:20|2.72|1.81|2.71|1.81|2.72|1.81|2.71|1.81|0
1743640890000|2025-04-03 00:41:30|2.72||2.72||2.72||2.72||0
1743640900000|2025-04-03 00:41:40|2.74|1.82|2.73|1.82|2.74|1.83|2.73|1.82|0
1743640910000|2025-04-03 00:41:50|2.74|1.83|2.72|1.81|2.74|1.83|2.72|1.81|0
1743640920000|2025-04-03 00:42:00|2.71||2.71||2.72||2.71||0
1743640930000|2025-04-03 00:42:10|2.73|1.82|2.73|1.82|2.73|1.82|2.72|1.82|0
1743640940000|2025-04-03 00:42:20|2.72|1.81|2.72|1.81|2.73|1.82|2.71|1.81|0
1743640950000|2025-04-03 00:42:30|2.73|1.82|2.73|1.82|2.74|1.83|2.73|1.82|0
1743640960000|2025-04-03 00:42:40|2.72||2.73||2.73||2.72||0
1743640970000|2025-04-03 00:42:50|2.72||2.73||2.73||2.72||0
1743640980000|2025-04-03 00:43:00|2.72|1.83|2.76|1.84|2.76|1.84|2.72|1.83|0
1743640990000|2025-04-03 00:43:10|2.75|1.83|2.71|1.81|2.76|1.84|2.71|1.81|0
1743641000000|2025-04-03 00:43:20|2.72|1.8|2.72|1.81|2.72|1.81|2.72|1.8|0
1743641010000|2025-04-03 00:43:30|2.74|1.83|2.75|1.83|2.75|1.83|2.74|1.83|0
1743641020000|2025-04-03 00:43:40|2.74|1.81|2.73|1.82|2.74|1.82|2.72|1.81|0
1743641030000|2025-04-03 00:43:50|2.72||2.72||2.72||2.72||0
1743641040000|2025-04-03 00:44:00|2.71|1.81|2.74|1.83|2.74|1.83|2.7|1.8|0
1743641050000|2025-04-03 00:44:10|2.75|1.82|2.73|1.82|2.75|1.82|2.73|1.82|0
1743641060000|2025-04-03 00:44:20|2.72||2.72||2.73||2.72||0
1743641070000|2025-04-03 00:44:30|2.7|1.81|2.72|1.81|2.72|1.81|2.7|1.8|0
1743641080000|2025-04-03 00:44:40|2.73|1.82|2.73|1.82|2.73|1.82|2.73|1.82|0
1743641090000|2025-04-03 00:44:50|2.74|1.83|2.75|1.84|2.75|1.84|2.74|1.83|0
1743641100000|2025-04-03 00:45:00|2.73|1.82|2.73|1.82|2.75|1.84|2.73|1.82|0
1743641110000|2025-04-03 00:45:10|2.74|1.83|2.7|1.8|2.74|1.83|2.7|1.8|0
1743641120000|2025-04-03 00:45:20|2.71|1.81|2.7|1.8|2.72|1.81|2.7|1.8|0
1743641130000|2025-04-03 00:45:30|2.72|1.81|2.73|1.82|2.75|1.83|2.71|1.8|0
1743641140000|2025-04-03 00:45:40|2.74|1.83|2.72|1.81|2.76|1.84|2.72|1.81|0
1743641150000|2025-04-03 00:45:50|2.73|1.82|2.73|1.82|2.73|1.82|2.72|1.81|0
1743641170000|2025-04-03 00:46:10|2.74|1.83|2.74|1.83|2.74|1.83|2.74|1.83|0
1743641180000|2025-04-03 00:46:20|2.72|1.82|2.71|1.81|2.72|1.83|2.71|1.81|0
1743641190000|2025-04-03 00:46:30|2.72|1.8|2.73|1.82|2.73|1.82|2.71|1.8|0
1743641200000|2025-04-03 00:46:40|2.74|1.83|2.74|1.83|2.74|1.83|2.73|1.82|0
1743641210000|2025-04-03 00:46:50|2.76|1.82|2.71|1.8|2.76|1.84|2.71|1.8|0
1743641220000|2025-04-03 00:47:00|2.72|1.81|2.72|1.82|2.72|1.82|2.72|1.8|0
1743641230000|2025-04-03 00:47:10|2.73|1.83|2.74|1.83|2.74|1.83|2.73|1.82|0
1743641240000|2025-04-03 00:47:20|2.75|1.81|2.72|1.81|2.75|1.82|2.72|1.81|0
1743641250000|2025-04-03 00:47:30|2.71||2.71||2.71||2.71||0
1743641260000|2025-04-03 00:47:40|2.72|1.82|2.73|1.82|2.73|1.82|2.71|1.82|0
1743641270000|2025-04-03 00:47:50|2.72|1.81|2.72|1.81|2.72|1.82|2.72|1.81|0
1743641280000|2025-04-03 00:48:00||1.82||1.81||1.82||1.81|0
1743641290000|2025-04-03 00:48:10|2.73|1.82|2.72|1.82|2.73|1.82|2.72|1.81|0
1743641300000|2025-04-03 00:48:20|2.73|1.83|2.74|1.82|2.75|1.83|2.73|1.82|0
1743641310000|2025-04-03 00:48:30|2.73||2.74||2.74||2.73||0
1743641320000|2025-04-03 00:48:40|2.73||2.72||2.74||2.72||0
1743641330000|2025-04-03 00:48:50|2.7|1.81|2.7|1.8|2.7|1.82|2.7|1.8|0
1743641340000|2025-04-03 00:49:00|2.76|1.84|2.75|1.83|2.76|1.84|2.75|1.83|0
1743641350000|2025-04-03 00:49:10|2.74|1.8|2.7|1.8|2.74|1.8|2.7|1.8|0
1743641360000|2025-04-03 00:49:20|2.69|1.79|2.69|1.79|2.7|1.8|2.69|1.79|0
1743641370000|2025-04-03 00:49:30|2.73|1.82|2.73|1.82|2.73|1.82|2.73|1.82|0
1743641380000|2025-04-03 00:49:40|2.74|1.83|2.74|1.83|2.76|1.84|2.74|1.83|0
1743641390000|2025-04-03 00:49:50|2.75||2.75||2.75||2.75||0
1743641400000|2025-04-03 00:50:00|2.76|1.84|2.77|1.85|2.77|1.85|2.75|1.83|0
1743641410000|2025-04-03 00:50:10|2.72|1.84|2.71|1.8|2.72|1.84|2.71|1.8|0
1743641420000|2025-04-03 00:50:20|2.7||2.7||2.71||2.69||0
1743641430000|2025-04-03 00:50:30|2.73|1.82|2.74|1.82|2.74|1.82|2.73|1.82|0
1743641440000|2025-04-03 00:50:40|2.72|1.83|2.76|1.84|2.76|1.84|2.72|1.81|0
1743641450000|2025-04-03 00:50:50|2.77|1.85|2.79|1.86|2.8|1.86|2.77|1.85|0
1743641460000|2025-04-03 00:51:00|2.74|1.83|2.69|1.79|2.75|1.83|2.69|1.79|0
1743641470000|2025-04-03 00:51:10|2.68|1.8|2.71|1.81|2.72|1.81|2.68|1.79|0
1743641480000|2025-04-03 00:51:20|2.73|1.82|2.72|1.82|2.73|1.82|2.72|1.82|0
1743641490000|2025-04-03 00:51:30|2.73|1.83|2.72|1.82|2.75|1.83|2.72|1.82|0
1743641500000|2025-04-03 00:51:40|2.71|1.81|2.72|1.81|2.72|1.81|2.7|1.8|0
1743641510000|2025-04-03 00:51:50|2.73|1.82|2.72|1.82|2.73|1.82|2.72|1.81|0
1743641520000|2025-04-03 00:52:00|2.73|1.83|2.72|1.82|2.74|1.83|2.72|1.82|0
1743641530000|2025-04-03 00:52:10|2.71|1.81|2.73|1.82|2.73|1.82|2.71|1.81|0
1743641540000|2025-04-03 00:52:20|2.74|1.83|2.71|1.81|2.74|1.83|2.71|1.81|0
1743641550000|2025-04-03 00:52:30|2.72|1.82|2.73|1.82|2.73|1.82|2.72|1.81|0
1743641560000|2025-04-03 00:52:40|2.72|1.81|2.71|1.81|2.73|1.81|2.71|1.81|0
1743641570000|2025-04-03 00:52:50|2.72|1.8|2.72|1.81|2.72|1.81|2.71|1.8|0
1743641580000|2025-04-03 00:53:00|2.71|1.82|2.72|1.81|2.73|1.82|2.71|1.81|0
1743641590000|2025-04-03 00:53:10|2.71||2.71||2.72||2.71||0
1743641600000|2025-04-03 00:53:20|2.72|1.82|2.71|1.81|2.72|1.82|2.71|1.81|0
1743641610000|2025-04-03 00:53:30|2.7|1.8|2.73|1.82|2.73|1.82|2.7|1.8|0
1743641620000|2025-04-03 00:53:40|2.72|1.81|2.74|1.82|2.74|1.82|2.72|1.81|0
1743641630000|2025-04-03 00:53:50|2.73|1.81|2.72|1.81|2.73|1.82|2.72|1.81|0
1743641640000|2025-04-03 00:54:00|2.73|1.82|2.73|1.82|2.73|1.82|2.73|1.82|0
1743641650000|2025-04-03 00:54:10|2.74|1.81|2.72|1.81|2.74|1.82|2.72|1.81|0
1743641660000|2025-04-03 00:54:20|2.73|1.82|2.72|1.81|2.73|1.82|2.72|1.81|0
1743641670000|2025-04-03 00:54:30|2.71||2.71||2.71||2.71||0
1743641690000|2025-04-03 00:54:50|2.7|1.8|2.72|1.82|2.73|1.82|2.7|1.8|0
1743641700000|2025-04-03 00:55:00|2.73|1.83|2.75|1.83|2.75|1.83|2.73|1.83|0
1743641710000|2025-04-03 00:55:10|2.73|1.82|2.73|1.82|2.74|1.82|2.73|1.82|0
1743641720000|2025-04-03 00:55:20|2.71|1.81|2.71|1.81|2.71|1.81|2.71|1.81|0
1743641730000|2025-04-03 00:55:30|2.72|1.82|2.71|1.81|2.73|1.82|2.71|1.8|0
1743641740000|2025-04-03 00:55:40|2.72|1.8|2.72|1.81|2.72|1.81|2.72|1.8|0
1743641750000|2025-04-03 00:55:50|2.74|1.83|2.74|1.83|2.74|1.83|2.73|1.82|0
1743641760000|2025-04-03 00:56:00|2.76|1.82|2.75|1.83|2.76|1.84|2.75|1.82|0
1743641770000|2025-04-03 00:56:10|2.74|1.81|2.72|1.81|2.74|1.81|2.72|1.81|0
1743641780000|2025-04-03 00:56:20|2.71|1.82|2.71|1.81|2.72|1.82|2.71|1.81|0
1743641790000|2025-04-03 00:56:30|2.7|1.8|2.73|1.82|2.73|1.82|2.7|1.8|0
1743641800000|2025-04-03 00:56:40|2.72|1.81|2.72|1.81|2.73|1.81|2.72|1.81|0
1743641820000|2025-04-03 00:57:00|2.71|1.82|2.73|1.82|2.73|1.82|2.71|1.82|0
1743641830000|2025-04-03 00:57:10|2.72|1.81|2.74|1.83|2.74|1.83|2.72|1.81|0
1743641840000|2025-04-03 00:57:20|2.72|1.81|2.73|1.82|2.73|1.82|2.72|1.81|0
1743641850000|2025-04-03 00:57:30|2.72|1.83|2.73|1.82|2.75|1.83|2.72|1.82|0
1743641870000|2025-04-03 00:57:50|2.74|1.83|2.74|1.83|2.74|1.83|2.73|1.83|0
1743641880000|2025-04-03 00:58:00|2.73|1.82|2.69|1.79|2.73|1.82|2.69|1.79|0
1743641890000|2025-04-03 00:58:10|2.68|1.81|2.73|1.82|2.73|1.82|2.68|1.81|0
1743641900000|2025-04-03 00:58:20|2.74|1.83|2.72|1.81|2.74|1.83|2.72|1.81|0
1743641910000|2025-04-03 00:58:30|2.73|1.82|2.73|1.82|2.73|1.82|2.72|1.82|0
1743641920000|2025-04-03 00:58:40|2.75|1.83|2.73|1.82|2.75|1.83|2.73|1.82|0
1743641930000|2025-04-03 00:58:50|2.72|1.81|2.7|1.8|2.72|1.81|2.7|1.8|0
1743641940000|2025-04-03 00:59:00|2.71|1.82|2.72|1.81|2.72|1.82|2.7|1.81|0
1743641950000|2025-04-03 00:59:10|2.7|1.8|2.69|1.79|2.7|1.8|2.69|1.79|0
1743641960000|2025-04-03 00:59:20|2.7|1.8|2.75|1.83|2.75|1.83|2.7|1.8|0
1743641970000|2025-04-03 00:59:30|2.72|1.82|2.72|1.82|2.72|1.82|2.72|1.82|0
1743641980000|2025-04-03 00:59:40|2.73||2.73||2.74||2.73||0
1743641990000|2025-04-03 00:59:50|2.74|1.81|2.71|1.81|2.74|1.81|2.71|1.81|0
1743642000000|2025-04-03 01:00:00|2.72|1.8|2.7|1.8|2.72|1.8|2.68|1.79|0
1743642010000|2025-04-03 01:00:10|2.69|1.79|2.7|1.8|2.7|1.8|2.69|1.79|0
1743642020000|2025-04-03 01:00:20|2.72|1.82|2.72|1.81|2.72|1.82|2.7|1.8|0
1743642030000|2025-04-03 01:00:30|2.73|1.82|2.71|1.81|2.75|1.83|2.71|1.81|0
1743642040000|2025-04-03 01:00:40|2.69|1.8|2.69|1.79|2.69|1.81|2.69|1.79|0
1743642050000|2025-04-03 01:00:50|2.68|1.78|2.7|1.8|2.71|1.8|2.67|1.78|0
1743642060000|2025-04-03 01:01:00|2.72|1.81|2.72|1.81|2.72|1.81|2.72|1.81|0
1743642070000|2025-04-03 01:01:10|2.71|1.8|2.7|1.8|2.72|1.8|2.7|1.8|0
1743642080000|2025-04-03 01:01:20|2.71|1.81|2.72|1.81|2.72|1.82|2.71|1.81|0
1743642090000|2025-04-03 01:01:30|2.73|1.82|2.73|1.82|2.73|1.82|2.73|1.82|0
1743642100000|2025-04-03 01:01:40|2.74|1.83|2.69|1.79|2.74|1.83|2.69|1.79|0
1743642110000|2025-04-03 01:01:50|2.68|1.81|2.72|1.81|2.72|1.81|2.68|1.81|0
1743642120000|2025-04-03 01:02:00|2.71|1.82|2.75|1.83|2.75|1.83|2.71|1.82|0
1743642130000|2025-04-03 01:02:10|2.74|1.82|2.71|1.81|2.74|1.82|2.7|1.8|0
1743642140000|2025-04-03 01:02:20|2.7|1.8|2.7|1.8|2.7|1.8|2.69|1.79|0
1743642150000|2025-04-03 01:02:30|2.69|1.79|2.7|1.8|2.7|1.8|2.69|1.79|0
1743642160000|2025-04-03 01:02:40|2.69|1.79|2.72|1.81|2.72|1.81|2.69|1.79|0
1743642170000|2025-04-03 01:02:50|2.73|1.82|2.74|1.83|2.74|1.83|2.73|1.82|0
1743642180000|2025-04-03 01:03:00|2.72|1.81|2.75|1.84|2.76|1.84|2.72|1.81|0
1743642190000|2025-04-03 01:03:10|2.74|1.83|2.71|1.81|2.74|1.83|2.71|1.81|0
1743642200000|2025-04-03 01:03:20|2.72|1.8|2.73|1.82|2.73|1.82|2.72|1.8|0
1743642210000|2025-04-03 01:03:30|2.74|1.83|2.74|1.83|2.74|1.83|2.74|1.83|0
1743642220000|2025-04-03 01:03:40|2.75|1.82|2.71|1.81|2.75|1.82|2.71|1.81|0
1743642230000|2025-04-03 01:03:50|2.72|1.8|2.71|1.8|2.72|1.8|2.71|1.8|0
1743642240000|2025-04-03 01:04:00|2.72|1.81|2.72|1.81|2.73|1.82|2.72|1.81|0
1743642250000|2025-04-03 01:04:10|2.71|1.8|2.71|1.81|2.71|1.81|2.7|1.8|0
1743642260000|2025-04-03 01:04:20|2.7|1.8|2.7|1.8|2.7|1.8|2.7|1.8|0
1743642270000|2025-04-03 01:04:30|2.72|1.81|2.71|1.81|2.73|1.82|2.71|1.81|0
1743642300000|2025-04-03 01:05:00|2.73|1.82|2.7|1.8|2.74|1.83|2.7|1.8|0
1743642310000|2025-04-03 01:05:10|2.71|1.81|2.7|1.8|2.71|1.81|2.69|1.79|0
1743642320000|2025-04-03 01:05:20|2.73|1.82|2.72|1.82|2.73|1.82|2.72|1.82|0
1743642330000|2025-04-03 01:05:30|2.73|1.83|2.72|1.81|2.74|1.83|2.72|1.81|0
1743642340000|2025-04-03 01:05:40|2.73|1.82|2.73|1.82|2.73|1.82|2.72|1.81|0
1743642350000|2025-04-03 01:05:50|2.74|1.83|2.7|1.8|2.74|1.83|2.7|1.8|0
1743642360000|2025-04-03 01:06:00|2.71|1.81|2.73|1.82|2.73|1.82|2.71|1.81|0
1743642370000|2025-04-03 01:06:10|2.72|1.81|2.73|1.82|2.73|1.82|2.72|1.81|0
1743642380000|2025-04-03 01:06:20|2.72|1.81|2.69|1.79|2.73|1.82|2.69|1.79|0
1743642390000|2025-04-03 01:06:30|2.68|1.78|2.71|1.81|2.71|1.81|2.67|1.78|0
1743642400000|2025-04-03 01:06:40|2.68|1.79|2.72|1.81|2.73|1.82|2.68|1.79|0
1743642410000|2025-04-03 01:06:50|2.73|1.82|2.72|1.81|2.73|1.82|2.72|1.81|0
1743642420000|2025-04-03 01:07:00|2.71||2.72||2.72||2.71||0
1743642430000|2025-04-03 01:07:10|2.73|1.82|2.68|1.79|2.73|1.82|2.68|1.79|0
1743642440000|2025-04-03 01:07:20|2.69|1.78|2.7|1.8|2.7|1.8|2.67|1.78|0
1743642450000|2025-04-03 01:07:30|2.69|1.79|2.69|1.79|2.69|1.79|2.69|1.79|0
1743642460000|2025-04-03 01:07:40|2.71|1.8|2.7|1.8|2.71|1.8|2.7|1.8|0
1743642470000|2025-04-03 01:07:50|2.69|1.82|2.73|1.82|2.73|1.82|2.69|1.82|0
1743642480000|2025-04-03 01:08:00|2.72|1.81|2.73|1.82|2.73|1.82|2.72|1.81|0
1743642490000|2025-04-03 01:08:10|2.72|1.81|2.73|1.82|2.73|1.82|2.72|1.81|0
1743642500000|2025-04-03 01:08:20|2.72|1.81|2.72|1.81|2.72|1.81|2.72|1.81|0
1743642510000|2025-04-03 01:08:30|2.71|1.82|2.73|1.82|2.73|1.82|2.71|1.82|0
1743642520000|2025-04-03 01:08:40|2.72|1.81|2.72|1.81|2.72|1.82|2.72|1.81|0
1743642530000|2025-04-03 01:08:50|2.73|1.82|2.72|1.81|2.73|1.82|2.71|1.81|0
1743642540000|2025-04-03 01:09:00|2.71|1.82|2.73|1.82|2.73|1.82|2.71|1.82|0
1743642550000|2025-04-03 01:09:10|2.72|1.81|2.72|1.81|2.73|1.81|2.72|1.81|0
1743642560000|2025-04-03 01:09:20||1.82||1.81||1.82||1.81|0
1743642570000|2025-04-03 01:09:30|2.73|1.82|2.72|1.81|2.73|1.82|2.72|1.81|0
1743642580000|2025-04-03 01:09:40|2.71||2.71||2.72||2.71||0
1743642590000|2025-04-03 01:09:50|2.73|1.8|2.73|1.82|2.73|1.82|2.72|1.8|0
1743642600000|2025-04-03 01:10:00|2.74|1.83|2.74|1.83|2.74|1.83|2.74|1.83|0
1743642610000|2025-04-03 01:10:10|2.72|1.82|2.69|1.8|2.72|1.82|2.69|1.79|0
1743642620000|2025-04-03 01:10:20|2.7|1.79|2.72|1.82|2.72|1.82|2.7|1.79|0
1743642630000|2025-04-03 01:10:30|2.73||2.73||2.73||2.73||0
1743642640000|2025-04-03 01:10:40|2.74||2.72||2.74||2.72||0
1743642650000|2025-04-03 01:10:50|2.73|1.81|2.73|1.82|2.73|1.82|2.73|1.81|0
1743642660000|2025-04-03 01:11:00|2.72|1.81|2.73|1.82|2.73|1.82|2.72|1.81|0
1743642670000|2025-04-03 01:11:10|2.72|1.81|2.72|1.81|2.73|1.81|2.72|1.81|0
1743642680000|2025-04-03 01:11:20|2.71||2.71||2.72||2.71||0
1743642690000|2025-04-03 01:11:30|2.7|1.8|2.74|1.82|2.74|1.82|2.7|1.8|0
1743642700000|2025-04-03 01:11:40|2.72|1.83|2.72|1.81|2.72|1.83|2.72|1.81|0
1743642710000|2025-04-03 01:11:50|2.71||2.71||2.71||2.71||0
1743642720000|2025-04-03 01:12:00|2.7|1.8|2.7|1.8|2.7|1.8|2.7|1.8|0
1743642730000|2025-04-03 01:12:10|2.71|1.79|2.71|1.81|2.71|1.81|2.68|1.78|0
1743642740000|2025-04-03 01:12:20|2.7|1.8|2.7|1.8|2.72|1.81|2.7|1.8|0
1743642750000|2025-04-03 01:12:30|2.71|1.81|2.71|1.8|2.71|1.81|2.7|1.8|0
1743642760000|2025-04-03 01:12:40|2.7||2.7||2.7||2.7||0
1743642770000|2025-04-03 01:12:50|4.16|2.77|4.16|2.77|4.16|2.77|4.15|2.77|0
1743642780000|2025-04-03 01:13:00|4.15|2.76|4.16|2.78|4.16|2.78|4.14|2.76|0
1743642790000|2025-04-03 01:13:10|4.15|2.77|4.16|2.77|4.16|2.78|4.15|2.77|0
1743642800000|2025-04-03 01:13:20||2.78||2.77||2.78||2.77|0
1743642810000|2025-04-03 01:13:30|4.17|2.78|4.15|2.77|4.17|2.78|4.15|2.77|0
1743642820000|2025-04-03 01:13:40|4.14|2.76|4.33|2.89|4.33|2.89|4.14|2.76|0
1743642830000|2025-04-03 01:13:50|4.32|2.88|4.31|2.87|4.32|2.88|4.31|2.87|0
1743642840000|2025-04-03 01:14:00|4.3|2.88|4.32|2.88|4.33|2.88|4.3|2.88|0
1743642850000|2025-04-03 01:14:10|4.31|2.87|4.32|2.88|4.32|2.88|4.29|2.86|0
1743642860000|2025-04-03 01:14:20|4.33|2.89|4.32|2.88|4.33|2.89|4.32|2.88|0
1743642870000|2025-04-03 01:14:30|4.33|2.89|4.32|2.88|4.34|2.89|4.32|2.88|0
1743642880000|2025-04-03 01:14:40|4.34|2.89|4.33|2.89|4.34|2.89|4.33|2.89|0
1743642890000|2025-04-03 01:14:50|4.34|2.88|4.32|2.88|4.34|2.89|4.32|2.88|0
1743642900000|2025-04-03 01:15:00|4.33|2.89|4.3|2.87|4.33|2.89|4.3|2.87|0
1743642910000|2025-04-03 01:15:10|4.31|2.88|4.32|2.88|4.32|2.88|4.31|2.87|0
1743642920000|2025-04-03 01:15:20|4.33|2.89|4.32|2.88|4.33|2.89|4.32|2.88|0
1743642930000|2025-04-03 01:15:30|4.31|2.87|4.32|2.88|4.32|2.88|4.31|2.87|0
1743642940000|2025-04-03 01:15:40|4.35|2.9|4.32|2.88|4.35|2.9|4.31|2.87|0
1743642950000|2025-04-03 01:15:50|4.31|2.87|4.31|2.87|4.32|2.88|4.31|2.87|0
1743642960000|2025-04-03 01:16:00|4.32|2.88|4.34|2.89|4.34|2.89|4.32|2.88|0
1743642970000|2025-04-03 01:16:10|4.35|2.9|4.31|2.88|4.35|2.9|4.31|2.88|0
1743642980000|2025-04-03 01:16:20|4.32|2.87|4.32|2.88|4.32|2.88|4.31|2.87|0
1743642990000|2025-04-03 01:16:30|4.33|2.89|4.34|2.89|4.34|2.89|4.33|2.89|0
1743643000000|2025-04-03 01:16:40|4.36|2.9|4.34|2.89|4.39|2.93|4.34|2.89|0
1743643010000|2025-04-03 01:16:50|4.35|2.9|4.32|2.88|4.35|2.9|4.32|2.88|0
1743643020000|2025-04-03 01:17:00|4.33|2.89|4.34|2.89|4.34|2.9|4.33|2.89|0
1743643030000|2025-04-03 01:17:10|4.33|2.88|4.31|2.88|4.34|2.88|4.31|2.88|0
1743643040000|2025-04-03 01:17:20|4.3|2.87|4.29|2.86|4.31|2.87|4.29|2.86|0
1743643050000|2025-04-03 01:17:30|4.3|2.87|4.32|2.88|4.33|2.88|4.29|2.87|0
1743643060000|2025-04-03 01:17:40|4.33|2.89|4.32|2.88|4.34|2.89|4.32|2.88|0
1743643070000|2025-04-03 01:17:50|4.31|2.87|4.29|2.86|4.31|2.87|4.29|2.86|0
1743643080000|2025-04-03 01:18:00|4.28|2.85|4.29|2.86|4.3|2.87|4.27|2.85|0
1743643090000|2025-04-03 01:18:10|4.28|2.87|4.31|2.88|4.32|2.88|4.28|2.87|0
1743643100000|2025-04-03 01:18:20|4.32|2.89|4.33|2.89|4.34|2.89|4.31|2.89|0
1743643110000|2025-04-03 01:18:30|4.34|2.9|4.3|2.87|4.35|2.9|4.3|2.87|0
1743643120000|2025-04-03 01:18:40|4.34|2.89|4.35|2.9|4.35|2.9|4.34|2.89|0
1743643130000|2025-04-03 01:18:50|4.38|2.92|4.37|2.92|4.38|2.92|4.37|2.91|0
1743643140000|2025-04-03 01:19:00|4.38|2.97|4.45|2.97|4.45|2.97|4.37|2.97|0
1743643150000|2025-04-03 01:19:10|4.44|2.96|4.46|2.97|4.46|2.97|4.44|2.96|0
1743643160000|2025-04-03 01:19:20|4.44|2.98|4.44|2.96|4.45|2.98|4.44|2.96|0
1743643170000|2025-04-03 01:19:30|4.45|2.97|4.44|2.96|4.45|2.97|4.44|2.96|0
1743643180000|2025-04-03 01:19:40|4.4|2.94|4.46|2.97|4.46|2.97|4.4|2.94|0
1743643190000|2025-04-03 01:19:50|4.45|2.95|4.43|2.95|4.45|2.95|4.43|2.95|0
1743643200000|2025-04-03 01:20:00|4.44|2.96|4.45|2.97|4.45|2.97|4.44|2.96|0
1743643210000|2025-04-03 01:20:10|4.44|2.96|4.43|2.95|4.44|2.96|4.42|2.95|0
1743643220000|2025-04-03 01:20:20|4.42|2.94|4.43|2.96|4.44|2.96|4.42|2.94|0
1743643230000|2025-04-03 01:20:30|4.44||4.44||4.44||4.43||0
1743643240000|2025-04-03 01:20:40|4.45|2.97|4.44|2.96|4.45|2.97|4.44|2.96|0
1743643250000|2025-04-03 01:20:50|4.45|2.97|4.45|2.97|4.47|2.98|4.45|2.97|0
1743643260000|2025-04-03 01:21:00|4.44|2.96|4.42|2.95|4.44|2.96|4.42|2.94|0
1743643270000|2025-04-03 01:21:10|4.43|2.96|4.43|2.96|4.44|2.96|4.43|2.96|0
1743643280000|2025-04-03 01:21:20|4.44|2.95|4.43|2.95|4.44|2.96|4.43|2.95|0
1743643290000|2025-04-03 01:21:30|4.42||4.43||4.43||4.42||0
1743643300000|2025-04-03 01:21:40|4.42|2.94|4.43|2.96|4.44|2.96|4.42|2.94|0
1743643310000|2025-04-03 01:21:50|4.42|2.95|4.42|2.95|4.43|2.95|4.42|2.95|0
1743643320000|2025-04-03 01:22:00|4.45|2.97|4.43|2.96|4.47|2.98|4.43|2.96|0
1743643330000|2025-04-03 01:22:10|4.44|2.93|4.39|2.93|4.44|2.93|4.39|2.93|0
1743643340000|2025-04-03 01:22:20|4.4|2.94|4.36|2.91|4.4|2.94|4.36|2.91|0
1743643350000|2025-04-03 01:22:30|4.35|2.9|4.34|2.9|4.37|2.91|4.34|2.9|0
1743643360000|2025-04-03 01:22:40|4.33|2.89|4.32|2.88|4.34|2.89|4.32|2.88|0
1743643370000|2025-04-03 01:22:50|4.3|2.87|4.3|2.87|4.31|2.87|4.3|2.87|0
1743643380000|2025-04-03 01:23:00|4.29|2.86|4.32|2.88|4.32|2.88|4.29|2.86|0
1743643390000|2025-04-03 01:23:10|4.31|2.87|4.31|2.87|4.31|2.87|4.31|2.87|0
1743643400000|2025-04-03 01:23:20|4.3||4.3||4.3||4.3||0
1743643410000|2025-04-03 01:23:30|4.29|2.86|4.31|2.87|4.31|2.87|4.26|2.84|0
1743643420000|2025-04-03 01:23:40|4.3|2.88|4.31|2.88|4.33|2.88|4.3|2.87|0
1743643430000|2025-04-03 01:23:50|4.32|2.87|4.31|2.87|4.32|2.88|4.31|2.87|0
1743643440000|2025-04-03 01:24:00|4.32|2.88|4.32|2.88|4.32|2.88|4.32|2.87|0
1743643450000|2025-04-03 01:24:10|4.31|2.87|4.28|2.85|4.31|2.87|4.28|2.85|0
1743643460000|2025-04-03 01:24:20|4.31|2.88|4.3|2.87|4.32|2.88|4.3|2.87|0
1743643470000|2025-04-03 01:24:30|4.29|2.86|4.27|2.85|4.31|2.87|4.27|2.85|0
1743643480000|2025-04-03 01:24:40|4.28||4.27||4.28||4.27||0
1743643490000|2025-04-03 01:24:50|4.29|2.84|4.28|2.85|4.29|2.86|4.27|2.84|0
1743643500000|2025-04-03 01:25:00|4.25|2.84|4.28|2.86|4.28|2.86|4.25|2.84|0
1743643510000|2025-04-03 01:25:10|4.29|2.85|4.28|2.85|4.29|2.86|4.27|2.84|0
1743643520000|2025-04-03 01:25:20|4.29|2.86|4.27|2.85|4.29|2.86|4.27|2.84|0
1743643530000|2025-04-03 01:25:30|4.28|2.84|4.28|2.85|4.28|2.85|4.27|2.84|0
1743643540000|2025-04-03 01:25:40|4.27|2.86|4.27|2.84|4.27|2.86|4.27|2.84|0
1743643550000|2025-04-03 01:25:50|4.25|2.83|4.27|2.85|4.27|2.85|4.25|2.83|0
1743643560000|2025-04-03 01:26:00|4.26|2.84|4.28|2.85|4.28|2.85|4.26|2.84|0
1743643570000|2025-04-03 01:26:10|4.27|2.84|4.26|2.84|4.27|2.84|4.26|2.84|0
1743643580000|2025-04-03 01:26:20|4.25|2.83|4.28|2.85|4.28|2.85|4.25|2.83|0
1743643590000|2025-04-03 01:26:30|4.27|2.83|4.25|2.83|4.28|2.83|4.25|2.83|0
1743643600000|2025-04-03 01:26:40|4.24|2.85|4.27|2.84|4.27|2.85|4.24|2.84|0
1743643610000|2025-04-03 01:26:50|4.26|2.85|4.29|2.86|4.29|2.86|4.26|2.85|0
1743643620000|2025-04-03 01:27:00|4.3|2.87|4.31|2.87|4.32|2.88|4.3|2.87|0
1743643630000|2025-04-03 01:27:10|4.3|2.84|4.26|2.84|4.31|2.84|4.26|2.84|0
1743643640000|2025-04-03 01:27:20|4.25|2.83|4.27|2.85|4.27|2.85|4.25|2.83|0
1743643650000|2025-04-03 01:27:30|4.26|2.84|4.26|2.84|4.27|2.84|4.26|2.84|0
1743643660000|2025-04-03 01:27:40|4.27|2.85|4.27|2.85|4.28|2.85|4.27|2.85|0
1743643670000|2025-04-03 01:27:50|4.28|2.84|4.28|2.85|4.28|2.85|4.27|2.84|0
1743643680000|2025-04-03 01:28:00|4.29|2.86|4.22|2.81|4.29|2.86|4.22|2.81|0
1743643690000|2025-04-03 01:28:10|4.23|2.82|4.23|2.82|4.23|2.82|4.22|2.81|0
1743643700000|2025-04-03 01:28:20|4.27|2.85|4.25|2.83|4.27|2.85|4.24|2.83|0
1743643710000|2025-04-03 01:28:30|4.24|2.82|4.17|2.78|4.24|2.82|4.17|2.78|0
1743643720000|2025-04-03 01:28:40|4.18||4.18||4.18||4.18||0
1743643730000|2025-04-03 01:28:50|4.17|2.8|4.22|2.81|4.22|2.81|4.17|2.8|0
1743643740000|2025-04-03 01:29:00|4.21|2.82|4.21|2.81|4.22|2.82|4.2|2.8|0
1743643750000|2025-04-03 01:29:10|4.19|2.8|4.19|2.79|4.19|2.8|4.19|2.79|0
1743643760000|2025-04-03 01:29:20|4.18|2.74|4.12|2.75|4.18|2.75|4.11|2.74|0
1743643770000|2025-04-03 01:29:30|4.13|2.77|4.16|2.77|4.16|2.77|4.12|2.77|0
1743643780000|2025-04-03 01:29:40|4.18|2.79|4.17|2.78|4.18|2.79|4.15|2.77|0
1743643790000|2025-04-03 01:29:50|4.16|2.77|4.2|2.8|4.2|2.8|4.16|2.77|0
1743643800000|2025-04-03 01:30:00|4.19|2.79|4.22|2.82|4.22|2.82|4.18|2.79|0
1743643810000|2025-04-03 01:30:10|4.21|2.81|4.22|2.81|4.22|2.81|4.21|2.81|0
1743643820000|2025-04-03 01:30:20|4.19|2.8|4.25|2.84|4.25|2.84|4.19|2.8|0
1743643830000|2025-04-03 01:30:30|4.26|2.83|4.2|2.8|4.26|2.83|4.2|2.8|0
1743643840000|2025-04-03 01:30:40|4.21||4.2||4.21||4.2||0
1743643850000|2025-04-03 01:30:50|4.21||4.21||4.21||4.21||0
1743643860000|2025-04-03 01:31:00|4.22|2.81|4.22|2.82|4.22|2.82|4.22|2.81|0
1743643870000|2025-04-03 01:31:10|4.21|2.81|4.21|2.81|4.22|2.81|4.21|2.81|0
1743643880000|2025-04-03 01:31:20|4.22|2.8|4.2|2.8|4.22|2.8|4.19|2.8|0
1743643890000|2025-04-03 01:31:30|4.19||4.19||4.2||4.19||0
1743643900000|2025-04-03 01:31:40|4.2|2.81|4.21|2.81|4.22|2.81|4.2|2.81|0
1743643910000|2025-04-03 01:31:50|4.2|2.8|4.21|2.8|4.21|2.8|4.19|2.8|0
1743643920000|2025-04-03 01:32:00|4.22|2.81|4.21|2.81|4.22|2.81|4.21|2.81|0
1743643930000|2025-04-03 01:32:10|4.2|2.8|4.21|2.8|4.22|2.81|4.2|2.8|0
1743643940000|2025-04-03 01:32:20|4.2|2.81|4.19|2.79|4.2|2.81|4.19|2.79|0
1743643950000|2025-04-03 01:32:30|4.18|2.78|4.21|2.81|4.21|2.81|4.17|2.78|0
1743643960000|2025-04-03 01:32:40|4.22|2.82|4.2|2.8|4.22|2.82|4.2|2.8|0
1743643970000|2025-04-03 01:32:50|4.19||4.2||4.2||4.19||0
1743643980000|2025-04-03 01:33:00|4.19|2.81|4.2|2.8|4.21|2.81|4.19|2.8|0
1743643990000|2025-04-03 01:33:10|4.21|2.81|4.22|2.81|4.23|2.82|4.21|2.81|0
1743644000000|2025-04-03 01:33:20|4.19|2.79|4.21|2.8|4.21|2.81|4.19|2.79|0
1743644010000|2025-04-03 01:33:30|4.22|2.81|4.19|2.8|4.23|2.82|4.19|2.8|0
1743644020000|2025-04-03 01:33:40|4.22|2.81|4.2|2.8|4.22|2.81|4.19|2.8|0
1743644030000|2025-04-03 01:33:50|4.19|2.79|4.21|2.81|4.21|2.81|4.18|2.78|0
1743644040000|2025-04-03 01:34:00|4.23|2.82|4.27|2.85|4.27|2.85|4.23|2.82|0
1743644050000|2025-04-03 01:34:10|4.26|2.84|4.21|2.81|4.26|2.84|4.2|2.8|0
1743644060000|2025-04-03 01:34:20|4.22|2.8|4.2|2.8|4.23|2.82|4.2|2.8|0
1743644070000|2025-04-03 01:34:30|4.19|2.79|4.19|2.79|4.19|2.79|4.19|2.79|0
1743644080000|2025-04-03 01:34:40|4.18|2.8|4.17|2.78|4.2|2.8|4.17|2.78|0
1743644090000|2025-04-03 01:34:50|4.18|2.79|4.18|2.79|4.18|2.79|4.17|2.78|0
1743644100000|2025-04-03 01:35:00|4.21|2.8|4.2|2.8|4.22|2.81|4.2|2.8|0
1743644110000|2025-04-03 01:35:10|4.19|2.79|4.2|2.8|4.2|2.8|4.19|2.79|0
1743644120000|2025-04-03 01:35:20|4.21|2.81|4.19|2.8|4.22|2.82|4.19|2.8|0
1743644130000|2025-04-03 01:35:30|4.2|2.81|4.21|2.81|4.21|2.81|4.2|2.81|0
1743644140000|2025-04-03 01:35:40|4.2|2.8|4.19|2.79|4.2|2.8|4.18|2.78|0
1743644150000|2025-04-03 01:35:50|4.18||4.19||4.19||4.18||0
1743644160000|2025-04-03 01:36:00|4.18|2.8|4.19|2.8|4.22|2.82|4.18|2.8|0
1743644170000|2025-04-03 01:36:10|4.18|2.79|4.17|2.78|4.18|2.79|4.17|2.78|0
1743644180000|2025-04-03 01:36:20|4.19|2.79|4.23|2.82|4.23|2.82|4.19|2.79|0
1743644190000|2025-04-03 01:36:30|4.24|2.83|4.22|2.81|4.25|2.83|4.22|2.81|0
1743644200000|2025-04-03 01:36:40|4.2|2.82|4.21|2.8|4.21|2.82|4.2|2.8|0
1743644210000|2025-04-03 01:36:50|4.22|2.81|4.22|2.82|4.22|2.82|4.21|2.81|0
1743644220000|2025-04-03 01:37:00|4.2|2.8|4.19|2.8|4.21|2.8|4.19|2.8|0
1743644230000|2025-04-03 01:37:10|4.18|2.79|4.17|2.78|4.19|2.79|4.17|2.78|0
1743644240000|2025-04-03 01:37:20|4.19|2.79|4.2|2.8|4.21|2.8|4.19|2.79|0
1743644250000|2025-04-03 01:37:30|4.19|2.79|4.18|2.79|4.2|2.8|4.18|2.79|0
1743644260000|2025-04-03 01:37:40|4.19|2.78|4.24|2.83|4.24|2.83|4.19|2.78|0
1743644270000|2025-04-03 01:37:50|4.25|2.82|4.21|2.8|4.25|2.82|4.21|2.8|0
1743644280000|2025-04-03 01:38:00|4.23|2.81|4.23|2.82|4.23|2.82|4.22|2.81|0
1743644290000|2025-04-03 01:38:10|4.24|2.83|4.19|2.8|4.24|2.83|4.19|2.8|0
1743644300000|2025-04-03 01:38:20|4.2||4.21||4.21||4.2||0
1743644310000|2025-04-03 01:38:30|4.2||4.2||4.2||4.2||0
1743644320000|2025-04-03 01:38:40|4.19|2.79|4.2|2.8|4.2|2.8|4.19|2.79|0
1743644330000|2025-04-03 01:38:50|4.21|2.81|4.2|2.8|4.21|2.81|4.2|2.8|0
1743644340000|2025-04-03 01:39:00|4.19|2.79|4.17|2.78|4.19|2.79|4.17|2.78|0
1743644350000|2025-04-03 01:39:10|4.2|2.8|4.21|2.8|4.21|2.8|4.19|2.8|0
1743644360000|2025-04-03 01:39:20|4.2|2.79|4.19|2.79|4.21|2.79|4.18|2.79|0
1743644370000|2025-04-03 01:39:30|4.18|2.8|4.2|2.8|4.2|2.8|4.18|2.8|0
1743644380000|2025-04-03 01:39:40|4.21|2.81|4.19|2.79|4.21|2.81|4.19|2.79|0
1743644390000|2025-04-03 01:39:50|4.2|2.8|4.22|2.81|4.22|2.81|4.2|2.8|0
1743644400000|2025-04-03 01:40:00|4.23|2.82|4.25|2.84|4.26|2.84|4.23|2.82|0
1743644410000|2025-04-03 01:40:10|4.27|2.83|4.28|2.85|4.28|2.85|4.25|2.83|0
1743644420000|2025-04-03 01:40:20|4.27|2.84|4.18|2.79|4.27|2.84|4.18|2.78|0
1743644430000|2025-04-03 01:40:30|4.17|2.78|4.16|2.77|4.17|2.78|4.15|2.76|0
1743644440000|2025-04-03 01:40:40|4.2|2.78|4.21|2.81|4.21|2.81|4.2|2.77|0
1743644450000|2025-04-03 01:40:50|4.2|2.8|4.2|2.8|4.2|2.8|4.19|2.8|0
1743644460000|2025-04-03 01:41:00|4.21|2.81|4.22|2.81|4.23|2.82|4.21|2.81|0
1743644470000|2025-04-03 01:41:10|4.21||4.21||4.22||4.21||0
1743644480000|2025-04-03 01:41:20|4.2|2.8|4.2|2.8|4.21|2.81|4.17|2.78|0
1743644490000|2025-04-03 01:41:30|4.21|2.81|4.21|2.81|4.22|2.81|4.2|2.8|0
1743644500000|2025-04-03 01:41:40|4.2|2.8|4.2|2.8|4.2|2.81|4.2|2.8|0
1743644510000|2025-04-03 01:41:50|4.19|2.79|4.18|2.79|4.19|2.79|4.18|2.79|0
1743644520000|2025-04-03 01:42:00|4.19|2.8|4.18|2.79|4.19|2.8|4.18|2.79|0
1743644530000|2025-04-03 01:42:10|4.19|2.8|4.2|2.8|4.2|2.8|4.19|2.8|0
1743644540000|2025-04-03 01:42:20|4.21|2.81|4.21|2.81|4.21|2.81|4.2|2.8|0
1743644550000|2025-04-03 01:42:30|4.2|2.8|4.2|2.8|4.2|2.8|4.18|2.79|0
1743644560000|2025-04-03 01:42:40|4.21|2.81|4.19|2.8|4.21|2.81|4.19|2.8|0
1743644570000|2025-04-03 01:42:50|4.2|2.79|4.19|2.79|4.2|2.79|4.19|2.79|0
1743644580000|2025-04-03 01:43:00|4.2|2.8|4.21|2.8|4.21|2.81|4.2|2.8|0
1743644590000|2025-04-03 01:43:10|4.2|2.81|4.2|2.8|4.21|2.81|4.2|2.8|0
1743644600000|2025-04-03 01:43:20|4.21||4.2||4.21||4.2||0
1743644610000|2025-04-03 01:43:30|4.19||4.2||4.2||4.19||0
1743644620000|2025-04-03 01:43:40|4.21|2.81|4.21|2.81|4.21|2.81|4.21|2.81|0
1743644630000|2025-04-03 01:43:50|4.22||4.22||4.22||4.22||0
1743644640000|2025-04-03 01:44:00|4.21|2.8|4.21|2.8|4.21|2.8|4.21|2.8|0
1743644650000|2025-04-03 01:44:10|4.2||4.2||4.21||4.2||0
1743644660000|2025-04-03 01:44:20|4.19|2.79|4.2|2.8|4.2|2.8|4.18|2.79|0
1743644670000|2025-04-03 01:44:30|4.21|2.81|4.21|2.81|4.21|2.81|4.21|2.81|0
1743644690000|2025-04-03 01:44:50|4.18|2.8|4.19|2.79|4.19|2.81|4.18|2.79|0
1743644700000|2025-04-03 01:45:00|4.2|2.8|4.21|2.81|4.21|2.81|4.19|2.8|0
1743644710000|2025-04-03 01:45:10|4.19|2.8|4.18|2.79|4.19|2.8|4.18|2.79|0
1743644720000|2025-04-03 01:45:20|4.17|2.78|4.17|2.78|4.19|2.79|4.16|2.77|0
1743644730000|2025-04-03 01:45:30|4.16|2.77|4.2|2.8|4.2|2.8|4.15|2.77|0
1743644740000|2025-04-03 01:45:40|4.21|2.81|4.19|2.79|4.21|2.81|4.19|2.79|0
1743644750000|2025-04-03 01:45:50|4.14|2.76|4.14|2.76|4.14|2.76|4.14|2.76|0
1743644760000|2025-04-03 01:46:00|4.13||4.14||4.14||4.13||0
1743644770000|2025-04-03 01:46:10|4.15||4.14||4.15||4.14||0
1743644780000|2025-04-03 01:46:20|4.13||4.14||4.14||4.13||0
1743644790000|2025-04-03 01:46:30|4.13|2.75|4.12|2.75|4.14|2.76|4.12|2.75|0
1743644800000|2025-04-03 01:46:40|4.14|2.76|4.14|2.76|4.14|2.76|4.14|2.76|0
1743644820000|2025-04-03 01:47:00|4.15|2.75|4.12|2.75|4.15|2.75|4.12|2.75|0
1743644830000|2025-04-03 01:47:10|4.13|2.76|4.14|2.76|4.14|2.76|4.12|2.76|0
1743644840000|2025-04-03 01:47:20|4.13|2.75|4.12|2.75|4.13|2.75|4.12|2.75|0
1743644850000|2025-04-03 01:47:30|4.14|2.74|4.12|2.75|4.14|2.76|4.12|2.74|0
1743644860000|2025-04-03 01:47:40|4.14|2.76|4.12|2.75|4.14|2.76|4.12|2.75|0
1743644870000|2025-04-03 01:47:50|4.11|2.74|4.07|2.71|4.11|2.74|4.07|2.71|0
1743644880000|2025-04-03 01:48:00|4.08|2.72|4.13|2.76|4.13|2.76|4.08|2.71|0
1743644890000|2025-04-03 01:48:10|4.12|2.75|4.12|2.75|4.13|2.75|4.12|2.74|0
1743644900000|2025-04-03 01:48:20|4.08|2.72|4.08|2.72|4.08|2.72|4.08|2.72|0
1743644910000|2025-04-03 01:48:30|4.09|2.73|4.09|2.72|4.09|2.73|4.09|2.72|0
1743644920000|2025-04-03 01:48:40|4.08|2.71|4.07|2.71|4.08|2.71|4.06|2.71|0
1743644940000|2025-04-03 01:49:00|4.06|2.72|4.08|2.72|4.09|2.72|4.06|2.72|0
1743644950000|2025-04-03 01:49:10|4.06|2.71|4.08|2.72|4.09|2.72|4.06|2.71|0
1743644960000|2025-04-03 01:49:20|4.09|2.73|4.07|2.72|4.09|2.73|4.07|2.72|0
1743644970000|2025-04-03 01:49:30|4.08||4.08||4.08||4.07||0
1743644980000|2025-04-03 01:49:40|4.09||4.08||4.09||4.08||0
1743644990000|2025-04-03 01:49:50|4.07|2.71|4.06|2.71|4.07|2.71|4.06|2.71|0
1743645000000|2025-04-03 01:50:00|4.07||4.06||4.07||4.06||0
1743645010000|2025-04-03 01:50:10|4.04|2.7|4.04|2.69|4.06|2.71|4.03|2.68|0
1743645020000|2025-04-03 01:50:20|4.03|2.68|4.05|2.7|4.05|2.7|4.03|2.68|0
1743645030000|2025-04-03 01:50:30|4.04|2.69|4.04|2.69|4.04|2.69|4.04|2.69|0
1743645040000|2025-04-03 01:50:40|4.03|2.7|4.01|2.67|4.03|2.7|4.01|2.67|0
1743645050000|2025-04-03 01:50:50|4|2.66|3.99|2.66|4|2.66|3.98|2.65|0
1743645060000|2025-04-03 01:51:00|3.96|2.64|3.96|2.64|3.96|2.64|3.95|2.64|0
1743645070000|2025-04-03 01:51:10|3.94|2.63|3.91|2.61|3.94|2.63|3.91|2.61|0
1743645080000|2025-04-03 01:51:20|3.9|2.6|3.92|2.61|3.92|2.61|3.9|2.6|0
1743645090000|2025-04-03 01:51:30|3.93|2.62|3.92|2.61|3.93|2.62|3.92|2.61|0
1743645100000|2025-04-03 01:51:40|3.93|2.62|3.93|2.62|3.94|2.62|3.92|2.61|0
1743645110000|2025-04-03 01:51:50|3.94|2.63|3.94|2.63|3.94|2.63|3.94|2.62|0
1743645120000|2025-04-03 01:52:00|3.95|2.62|3.95|2.63|3.95|2.63|3.95|2.62|0
1743645130000|2025-04-03 01:52:10|3.94|2.62|3.93|2.62|3.94|2.63|3.93|2.62|0
1743645140000|2025-04-03 01:52:20|3.92|2.64|3.95|2.63|3.96|2.64|3.92|2.63|0
1743645150000|2025-04-03 01:52:30|3.94|2.62|3.94|2.63|3.94|2.63|3.93|2.62|0
1743645160000|2025-04-03 01:52:40|3.93|2.62|3.94|2.63|3.94|2.63|3.93|2.62|0
1743645170000|2025-04-03 01:52:50|3.95|2.64|3.91|2.6|3.96|2.64|3.91|2.6|0
1743645180000|2025-04-03 01:53:00|3.92|2.61|3.93|2.62|3.93|2.62|3.92|2.61|0
1743645190000|2025-04-03 01:53:10|3.92|2.66|3.98|2.65|3.98|2.66|3.92|2.65|0
1743645200000|2025-04-03 01:53:20|4|2.66|3.95|2.63|4|2.66|3.95|2.63|0
1743645210000|2025-04-03 01:53:30|3.96|2.64|3.95|2.64|3.97|2.64|3.95|2.64|0
1743645220000|2025-04-03 01:53:40|3.96|2.63|3.92|2.62|3.96|2.63|3.92|2.61|0
1743645230000|2025-04-03 01:53:50|3.93|2.61|3.92|2.61|3.93|2.61|3.92|2.61|0
1743645240000|2025-04-03 01:54:00|3.93|2.62|3.93|2.62|3.93|2.62|3.92|2.62|0
1743645250000|2025-04-03 01:54:10|3.94|2.63|3.93|2.62|3.94|2.63|3.93|2.62|0
1743645260000|2025-04-03 01:54:20|3.94|2.63|3.94|2.63|3.94|2.63|3.94|2.63|0
1743645270000|2025-04-03 01:54:30|3.93|2.62|3.93|2.62|3.93|2.63|3.93|2.62|0
1743645280000|2025-04-03 01:54:40|3.94|2.63|3.93|2.62|3.94|2.63|3.93|2.62|0
1743645290000|2025-04-03 01:54:50|3.94|2.63|3.93|2.62|3.96|2.64|3.92|2.62|0
1743645300000|2025-04-03 01:55:00|3.92|2.61|3.91|2.61|3.92|2.61|3.91|2.61|0
1743645310000|2025-04-03 01:55:10|3.92||3.92||3.92||3.92||0
1743645320000|2025-04-03 01:55:20|3.93|2.62|3.92|2.61|3.93|2.62|3.92|2.61|0
1743645340000|2025-04-03 01:55:40|3.91||3.92||3.92||3.91||0
1743645350000|2025-04-03 01:55:50|3.91||3.92||3.92||3.91||0
1743645360000|2025-04-03 01:56:00|3.91||3.91||3.91||3.91||0
1743645370000|2025-04-03 01:56:10|3.92||3.91||3.92||3.91||0
1743645380000|2025-04-03 01:56:20|3.9|2.6|3.94|2.63|3.95|2.63|3.9|2.6|0
1743645390000|2025-04-03 01:56:30|3.93|2.62|3.94|2.63|3.94|2.63|3.93|2.62|0
1743645400000|2025-04-03 01:56:40|3.95|2.62|3.92|2.62|3.95|2.62|3.92|2.62|0
1743645410000|2025-04-03 01:56:50|3.93|2.61|3.93|2.62|3.93|2.62|3.93|2.61|0
1743645430000|2025-04-03 01:57:10|3.92|2.61|3.94|2.62|3.94|2.62|3.91|2.61|0
1743645440000|2025-04-03 01:57:20|3.93|2.63|3.95|2.63|3.95|2.64|3.93|2.63|0
1743645450000|2025-04-03 01:57:30|3.96|2.64|3.93|2.62|3.96|2.64|3.93|2.62|0
1743645460000|2025-04-03 01:57:40|3.94|2.63|3.94|2.63|3.94|2.63|3.94|2.62|0
1743645470000|2025-04-03 01:57:50|3.93|2.62|3.93|2.62|3.93|2.62|3.93|2.62|0
1743645480000|2025-04-03 01:58:00|3.94|2.65|4|2.66|4|2.67|3.94|2.65|0
1743645490000|2025-04-03 01:58:10|4.01|2.67|4.01|2.68|4.02|2.68|4.01|2.67|0
1743645500000|2025-04-03 01:58:20|3.96|2.64|3.96|2.64|3.96|2.64|3.96|2.64|0
1743645520000|2025-04-03 01:58:40|3.97|2.65|3.96|2.64|3.97|2.65|3.96|2.64|0
1743645530000|2025-04-03 01:58:50|3.97|2.65|3.97|2.65|3.97|2.65|3.97|2.65|0
1743645540000|2025-04-03 01:59:00|3.98|2.67|4.01|2.67|4.01|2.67|3.97|2.67|0
1743645550000|2025-04-03 01:59:10|4.02|2.68|4.01|2.67|4.02|2.68|4|2.66|0
1743645560000|2025-04-03 01:59:20|4|2.66|4.01|2.68|4.02|2.68|4|2.66|0
1743645570000|2025-04-03 01:59:30|4.02|2.69|4.02|2.68|4.04|2.69|4.02|2.68|0
1743645580000|2025-04-03 01:59:40|4.01|2.67|4.01|2.67|4.01|2.67|4.01|2.67|0
1743645590000|2025-04-03 01:59:50|4|2.69|4.02|2.68|4.03|2.69|4|2.68|0
1743645600000|2025-04-03 02:00:00|4.03|2.69|4.02|2.68|4.03|2.69|4.02|2.68|0
1743645610000|2025-04-03 02:00:10|4.03|2.69|4.02|2.68|4.03|2.69|4.02|2.68|0
1743645620000|2025-04-03 02:00:20|4|2.67|4.01|2.67|4.01|2.67|3.97|2.65|0
1743645630000|2025-04-03 02:00:30|4.02|2.68|3.96|2.64|4.02|2.68|3.96|2.64|0
1743645640000|2025-04-03 02:00:40|3.95|2.63|3.96|2.64|3.96|2.64|3.94|2.63|0
1743645650000|2025-04-03 02:00:50|3.97|2.65|3.97|2.64|3.97|2.65|3.96|2.64|0
1743645660000|2025-04-03 02:01:00|3.99|2.65|3.97|2.64|3.99|2.66|3.96|2.64|0
1743645670000|2025-04-03 02:01:10|3.96|2.65|3.95|2.63|3.96|2.65|3.95|2.63|0
1743645680000|2025-04-03 02:01:20|3.93|2.62|3.92|2.61|3.93|2.62|3.92|2.61|0
1743645690000|2025-04-03 02:01:30|3.91|2.6|3.96|2.64|3.96|2.64|3.91|2.6|0
1743645700000|2025-04-03 02:01:40|3.97|2.65|3.97|2.64|3.97|2.65|3.96|2.64|0
1743645710000|2025-04-03 02:01:50|3.96|2.63|3.95|2.63|3.96|2.63|3.93|2.62|0
1743645720000|2025-04-03 02:02:00|3.94|2.62|3.96|2.64|3.97|2.65|3.94|2.62|0
1743645730000|2025-04-03 02:02:10|3.95|2.63|3.93|2.62|3.95|2.63|3.93|2.62|0
1743645740000|2025-04-03 02:02:20|3.94|2.63|3.97|2.65|3.97|2.65|3.94|2.63|0
1743645750000|2025-04-03 02:02:30|3.98|2.66|3.98|2.65|3.98|2.66|3.97|2.65|0
1743645760000|2025-04-03 02:02:40|3.99|2.66|3.96|2.64|3.99|2.66|3.96|2.64|0
1743645770000|2025-04-03 02:02:50|3.95|2.63|3.95|2.63|3.95|2.64|3.94|2.63|0
1743645780000|2025-04-03 02:03:00|3.96|2.64|3.97|2.65|3.97|2.65|3.95|2.63|0
1743645790000|2025-04-03 02:03:10|3.99|2.66|3.97|2.64|3.99|2.66|3.96|2.64|0
1743645800000|2025-04-03 02:03:20|3.95|2.65|3.94|2.63|3.96|2.65|3.94|2.63|0
1743645810000|2025-04-03 02:03:30|3.96|2.64|3.96|2.64|3.96|2.64|3.96|2.64|0
1743645820000|2025-04-03 02:03:40|3.95||3.95||3.95||3.95||0
1743645830000|2025-04-03 02:03:50|3.96||3.95||3.97||3.95||0
1743645840000|2025-04-03 02:04:00|3.96|2.63|3.95|2.64|3.96|2.64|3.95|2.63|0
1743645860000|2025-04-03 02:04:20|3.96|2.66|3.99|2.66|3.99|2.66|3.96|2.65|0
1743645870000|2025-04-03 02:04:30|3.96|2.64|3.96|2.64|3.96|2.64|3.95|2.63|0
1743645880000|2025-04-03 02:04:40|3.95|2.63|3.96|2.64|3.96|2.64|3.95|2.63|0
1743645890000|2025-04-03 02:04:50|3.98|2.66|3.96|2.64|4|2.66|3.96|2.64|0
1743645900000|2025-04-03 02:05:00|3.97|2.65|3.96|2.64|3.98|2.65|3.96|2.64|0
1743645910000|2025-04-03 02:05:10|3.95|2.63|3.97|2.64|3.97|2.64|3.94|2.63|0
1743645920000|2025-04-03 02:05:20|3.98|2.65|3.97|2.65|3.98|2.65|3.97|2.65|0
1743645930000|2025-04-03 02:05:30|3.96|2.64|3.99|2.66|3.99|2.66|3.94|2.63|0
1743645940000|2025-04-03 02:05:40|3.98|2.65|3.98|2.65|3.98|2.65|3.97|2.65|0
1743645950000|2025-04-03 02:05:50|3.96|2.64|3.96|2.64|3.96|2.64|3.96|2.64|0
1743645960000|2025-04-03 02:06:00|3.97|2.65|3.97|2.65|3.98|2.65|3.97|2.65|0
1743645970000|2025-04-03 02:06:10|3.96|2.64|3.93|2.62|3.96|2.64|3.93|2.62|0
1743645980000|2025-04-03 02:06:20|3.95|2.63|3.95|2.63|3.95|2.64|3.95|2.63|0
1743645990000|2025-04-03 02:06:30|3.94|2.64|3.94|2.63|3.95|2.64|3.93|2.62|0
1743646000000|2025-04-03 02:06:40|3.96|2.64|3.94|2.63|3.96|2.64|3.94|2.63|0
1743646010000|2025-04-03 02:06:50|3.95|2.64|3.96|2.64|3.96|2.64|3.94|2.64|0
1743646020000|2025-04-03 02:07:00|3.95|2.63|3.94|2.62|3.96|2.64|3.94|2.62|0
1743646030000|2025-04-03 02:07:10|3.93|2.63|3.94|2.63|3.95|2.63|3.93|2.63|0
1743646040000|2025-04-03 02:07:20|3.95|2.64|3.97|2.65|3.97|2.65|3.93|2.62|0
1743646050000|2025-04-03 02:07:30|3.96|2.64|3.95|2.64|3.96|2.64|3.95|2.63|0
1743646060000|2025-04-03 02:07:40|3.96||3.96||3.96||3.95||0
1743646070000|2025-04-03 02:07:50|3.95|2.65|3.98|2.66|3.99|2.66|3.95|2.65|0
1743646080000|2025-04-03 02:08:00|3.99|2.67|3.99|2.66|4|2.67|3.99|2.66|0
1743646090000|2025-04-03 02:08:10|4||4||4||3.98||0
1743646100000|2025-04-03 02:08:20|3.97|2.67|3.97|2.65|4|2.67|3.97|2.65|0
1743646110000|2025-04-03 02:08:30|3.96|2.64|3.92|2.61|3.96|2.64|3.92|2.61|0
1743646120000|2025-04-03 02:08:40|3.91|2.6|3.89|2.59|3.91|2.6|3.88|2.59|0
1743646130000|2025-04-03 02:08:50|3.91|2.61|3.91|2.6|3.91|2.61|3.9|2.6|0
1743646140000|2025-04-03 02:09:00|3.92|2.61|3.97|2.65|3.97|2.65|3.92|2.61|0
1743646150000|2025-04-03 02:09:10|3.98||3.98||3.98||3.97||0
1743646160000|2025-04-03 02:09:20|4.02|2.68|4|2.67|4.02|2.68|4|2.67|0
1743646170000|2025-04-03 02:09:30|3.96|2.66|3.96|2.64|3.96|2.67|3.96|2.64|0
1743646180000|2025-04-03 02:09:40|3.95|2.63|3.95|2.63|3.95|2.64|3.95|2.63|0
1743646190000|2025-04-03 02:09:50|3.94|2.59|3.89|2.59|3.94|2.59|3.88|2.59|0
1743646200000|2025-04-03 02:10:00|3.9|2.6|3.9|2.6|3.9|2.6|3.87|2.58|0
1743646210000|2025-04-03 02:10:10|3.89|2.59|3.89|2.59|3.89|2.59|3.89|2.59|0
1743646220000|2025-04-03 02:10:20|3.87|2.58|3.8|2.53|3.87|2.58|3.8|2.53|0
1743646230000|2025-04-03 02:10:30|3.79|2.52|3.79|2.53|3.79|2.53|3.78|2.52|0
1743646240000|2025-04-03 02:10:40|3.85|2.56|3.88|2.59|3.88|2.59|3.85|2.56|0
1743646250000|2025-04-03 02:10:50|3.89|2.58|3.89|2.6|3.9|2.6|3.88|2.58|0
1743646260000|2025-04-03 02:11:00|3.91|2.59|3.88|2.59|3.91|2.59|3.88|2.59|0
1743646270000|2025-04-03 02:11:10|3.89|2.57|3.86|2.57|3.89|2.57|3.85|2.57|0
1743646280000|2025-04-03 02:11:20|3.87|2.58|3.9|2.6|3.91|2.6|3.86|2.58|0
1743646290000|2025-04-03 02:11:30|3.91|2.61|3.92|2.61|3.92|2.61|3.91|2.61|0
1743646300000|2025-04-03 02:11:40|3.91|2.57|3.86|2.57|3.91|2.57|3.85|2.57|0
1743646310000|2025-04-03 02:11:50|3.85|2.56|3.83|2.56|3.86|2.56|3.83|2.56|0
1743646320000|2025-04-03 02:12:00|3.84|2.55|3.84|2.56|3.84|2.56|3.83|2.55|0
1743646330000|2025-04-03 02:12:10|3.82|2.54|3.82|2.54|3.82|2.55|3.81|2.54|0
1743646340000|2025-04-03 02:12:20|3.81|2.53|3.8|2.53|3.81|2.53|3.8|2.53|0
1743646350000|2025-04-03 02:12:30|3.79|2.54|3.84|2.56|3.84|2.56|3.79|2.53|0
1743646360000|2025-04-03 02:12:40|3.85|2.55|3.83|2.55|3.85|2.56|3.83|2.55|0
1743646370000|2025-04-03 02:12:50|3.8|2.53|3.82|2.54|3.82|2.54|3.8|2.53|0
1743646380000|2025-04-03 02:13:00|3.81|2.55|3.82|2.54|3.82|2.55|3.81|2.54|0
1743646390000|2025-04-03 02:13:10|3.81||3.82||3.82||3.81||0
1743646400000|2025-04-03 02:13:20||2.55||2.54||2.55||2.54|0
1743646410000|2025-04-03 02:13:30|3.81||3.81||3.82||3.81||0
1743646420000|2025-04-03 02:13:40|3.82|2.53|3.8|2.53|3.82|2.53|3.8|2.53|0
1743646440000|2025-04-03 02:14:00|3.79|2.52|3.78|2.52|3.79|2.52|3.78|2.52|0
1743646450000|2025-04-03 02:14:10|3.79|2.54|3.8|2.54|3.82|2.54|3.79|2.54|0
1743646460000|2025-04-03 02:14:20|3.81||3.82||3.82||3.8||0
1743646470000|2025-04-03 02:14:30|3.83|2.55|3.82|2.55|3.83|2.55|3.82|2.55|0
1743646480000|2025-04-03 02:14:40|3.81|2.54|3.8|2.53|3.81|2.54|3.8|2.53|0
1743646490000|2025-04-03 02:14:50|3.81|2.54|3.81|2.54|3.81|2.54|3.79|2.53|0
1743646500000|2025-04-03 02:15:00|3.82|2.55|3.82|2.55|3.82|2.55|3.81|2.54|0
1743646510000|2025-04-03 02:15:10|3.81|2.54|3.8|2.53|3.81|2.55|3.8|2.53|0
1743646520000|2025-04-03 02:15:20|3.81|2.54|3.81|2.54|3.81|2.54|3.79|2.53|0
1743646530000|2025-04-03 02:15:30|3.82|2.55|3.84|2.56|3.84|2.56|3.81|2.55|0
1743646540000|2025-04-03 02:15:40|3.83|2.55|3.78|2.52|3.83|2.55|3.77|2.52|0
1743646550000|2025-04-03 02:15:50|3.77|2.51|3.77|2.51|3.78|2.51|3.77|2.51|0
1743646560000|2025-04-03 02:16:00|3.78|2.52|3.76|2.51|3.78|2.52|3.76|2.51|0
1743646570000|2025-04-03 02:16:10|3.78|2.5|3.76|2.51|3.78|2.52|3.76|2.5|0
1743646580000|2025-04-03 02:16:20|3.75|2.5|3.77|2.51|3.77|2.51|3.75|2.5|0
1743646590000|2025-04-03 02:16:30|3.73|2.49|3.74|2.49|3.74|2.49|3.73|2.49|0
1743646600000|2025-04-03 02:16:40|3.75|2.5|3.72|2.48|3.75|2.5|3.72|2.48|0
1743646610000|2025-04-03 02:16:50|3.73|2.49|3.72|2.48|3.73|2.49|3.72|2.48|0
1743646620000|2025-04-03 02:17:00|3.74|2.49|3.8|2.53|3.8|2.53|3.74|2.49|0
1743646630000|2025-04-03 02:17:10|3.79|2.52|3.78|2.52|3.79|2.52|3.77|2.51|0
1743646640000|2025-04-03 02:17:20|3.79|2.53|3.81|2.54|3.81|2.54|3.79|2.53|0
1743646650000|2025-04-03 02:17:30|3.79|2.52|3.8|2.53|3.8|2.54|3.78|2.52|0
1743646660000|2025-04-03 02:17:40|3.81|2.54|3.79|2.52|3.81|2.54|3.78|2.52|0
1743646670000|2025-04-03 02:17:50|3.8|2.53|3.8|2.54|3.8|2.54|3.79|2.53|0
1743646680000|2025-04-03 02:18:00|3.78|2.52|3.79|2.53|3.79|2.53|3.78|2.52|0
1743646690000|2025-04-03 02:18:10|3.8|2.54|3.81|2.54|3.81|2.54|3.8|2.54|0
1743646700000|2025-04-03 02:18:20|3.8|2.55|3.83|2.56|3.83|2.56|3.8|2.54|0
1743646710000|2025-04-03 02:18:30|3.82|2.55|3.81|2.54|3.82|2.55|3.81|2.54|0
1743646720000|2025-04-03 02:18:40|3.82|2.55|3.81|2.54|3.82|2.55|3.81|2.54|0
1743646730000|2025-04-03 02:18:50|3.82|2.55|3.82|2.55|3.82|2.55|3.81|2.55|0
1743646740000|2025-04-03 02:19:00|3.83|2.56|3.83|2.55|3.83|2.56|3.82|2.55|0
1743646750000|2025-04-03 02:19:10|3.85|2.57|3.81|2.54|3.86|2.57|3.81|2.54|0
1743646760000|2025-04-03 02:19:20|3.82|2.55|3.81|2.54|3.82|2.55|3.81|2.54|0
1743646770000|2025-04-03 02:19:30|3.8|2.53|3.8|2.53|3.8|2.53|3.8|2.53|0
1743646780000|2025-04-03 02:19:40|3.82|2.54|3.81|2.54|3.82|2.54|3.79|2.53|0
1743646790000|2025-04-03 02:19:50|3.82|2.55|3.81|2.54|3.82|2.55|3.81|2.54|0
1743646800000|2025-04-03 02:20:00|3.8|2.53|3.81|2.54|3.82|2.55|3.8|2.53|0
1743646810000|2025-04-03 02:20:10|3.79|2.53|3.82|2.55|3.82|2.55|3.79|2.53|0
1743646820000|2025-04-03 02:20:20|3.8|2.53|3.79|2.53|3.8|2.53|3.79|2.53|0
1743646830000|2025-04-03 02:20:30|3.81|2.54|3.81|2.54|3.81|2.54|3.81|2.54|0
1743646840000|2025-04-03 02:20:40|3.83|2.55|3.83|2.55|3.83|2.55|3.82|2.55|0
1743646850000|2025-04-03 02:20:50|3.84|2.56|3.81|2.54|3.85|2.56|3.81|2.54|0
1743646860000|2025-04-03 02:21:00|3.82|2.55|3.81|2.54|3.82|2.55|3.81|2.54|0
1743646870000|2025-04-03 02:21:10|3.8|2.53|3.79|2.53|3.8|2.53|3.79|2.53|0
1743646880000|2025-04-03 02:21:20|3.8|2.54|3.8|2.53|3.81|2.54|3.79|2.53|0
1743646900000|2025-04-03 02:21:40|3.81|2.54|3.81|2.54|3.81|2.54|3.81|2.54|0
1743646910000|2025-04-03 02:21:50|3.8|2.53|3.8|2.53|3.81|2.54|3.8|2.53|0
1743646920000|2025-04-03 02:22:00|3.81|2.54|3.82|2.55|3.82|2.55|3.79|2.53|0
1743646930000|2025-04-03 02:22:10|3.81|2.54|3.81|2.54|3.81|2.55|3.81|2.54|0
1743646950000|2025-04-03 02:22:30|3.8|2.53|3.8|2.53|3.8|2.53|3.8|2.53|0
1743646960000|2025-04-03 02:22:40|3.79|2.52|3.77|2.51|3.79|2.52|3.76|2.51|0
1743646970000|2025-04-03 02:22:50|3.76||3.77||3.77||3.76||0
1743646980000|2025-04-03 02:23:00|3.78|2.52|3.77|2.52|3.78|2.52|3.77|2.52|0
1743646990000|2025-04-03 02:23:10|3.76|2.51|3.75|2.5|3.76|2.51|3.75|2.5|0
1743647000000|2025-04-03 02:23:20|3.78|2.52|3.78|2.52|3.78|2.52|3.78|2.52|0
1743647010000|2025-04-03 02:23:30|3.79|2.53|3.79|2.52|3.79|2.53|3.78|2.52|0
1743647020000|2025-04-03 02:23:40|3.8|2.53|3.79|2.53|3.8|2.53|3.79|2.53|0
1743647030000|2025-04-03 02:23:50|3.8|2.54|3.79|2.53|3.82|2.54|3.79|2.53|0
1743647040000|2025-04-03 02:24:00|3.8||3.79||3.8||3.79||0
1743647050000|2025-04-03 02:24:10|3.78|2.52|3.77|2.52|3.78|2.52|3.77|2.51|0
1743647060000|2025-04-03 02:24:20||2.51||2.51||2.51||2.51|0
1743647070000|2025-04-03 02:24:30|3.75|2.5|3.78|2.52|3.78|2.52|3.75|2.5|0
1743647080000|2025-04-03 02:24:40|3.8|2.53|3.8|2.53|3.8|2.53|3.8|2.53|0
1743647090000|2025-04-03 02:24:50|3.79||3.79||3.79||3.79||0
1743647100000|2025-04-03 02:25:00|3.78|2.52|3.78|2.52|3.79|2.53|3.78|2.52|0
1743647110000|2025-04-03 02:25:10|3.77|2.49|3.73|2.49|3.78|2.49|3.73|2.49|0
1743647120000|2025-04-03 02:25:20|3.72|2.48|3.73|2.49|3.73|2.49|3.72|2.48|0
1743647130000|2025-04-03 02:25:30|3.74|2.52|3.78|2.52|3.78|2.52|3.73|2.52|0
1743647140000|2025-04-03 02:25:40|3.77|2.51|3.77|2.51|3.77|2.52|3.77|2.51|0
1743647150000|2025-04-03 02:25:50|3.76|2.48|3.72|2.48|3.76|2.48|3.72|2.48|0
1743647160000|2025-04-03 02:26:00|3.71|2.47|3.71|2.47|3.71|2.47|3.71|2.47|0
1743647170000|2025-04-03 02:26:10|3.72|2.48|3.71|2.47|3.72|2.48|3.71|2.47|0
1743647180000|2025-04-03 02:26:20|3.73|2.49|3.73|2.49|3.73|2.49|3.73|2.49|0
1743647190000|2025-04-03 02:26:30|3.74|2.48|3.71|2.47|3.74|2.48|3.71|2.47|0
1743647200000|2025-04-03 02:26:40|3.72|2.48|3.72|2.48|3.72|2.48|3.72|2.48|0
1743647210000|2025-04-03 02:26:50|3.73|2.49|3.72|2.48|3.73|2.49|3.72|2.48|0
1743647220000|2025-04-03 02:27:00|3.73|2.45|3.67|2.45|3.73|2.45|3.67|2.45|0
1743647230000|2025-04-03 02:27:10|3.66|2.44|3.66|2.44|3.66|2.45|3.65|2.43|0
1743647240000|2025-04-03 02:27:20|3.57|2.38|3.57|2.38|3.66|2.44|3.57|2.38|0
1743647260000|2025-04-03 02:27:40|3.55|2.37|3.55|2.37|3.56|2.37|3.55|2.37|0
1743647270000|2025-04-03 02:27:50|3.56||3.56||3.56||3.55||0
1743647290000|2025-04-03 02:28:10|3.55|2.38|3.56|2.37|3.58|2.38|3.55|2.37|0
1743647300000|2025-04-03 02:28:20|3.57|2.38|3.56|2.38|3.57|2.38|3.56|2.38|0
1743647310000|2025-04-03 02:28:30|3.57|2.37|3.56|2.37|3.57|2.37|3.56|2.37|0
1743647320000|2025-04-03 02:28:40|3.57|2.38|3.57|2.38|3.57|2.38|3.57|2.38|0
1743647340000|2025-04-03 02:29:00|3.56|2.37|3.56|2.37|3.56|2.37|3.56|2.37|0
1743647350000|2025-04-03 02:29:10||2.38||2.38||2.38||2.38|0
1743647360000|2025-04-03 02:29:20|3.57||3.57||3.57||3.57||0
1743647370000|2025-04-03 02:29:30|3.56|2.37|3.56|2.37|3.56|2.38|3.56|2.37|0
1743647380000|2025-04-03 02:29:40|3.57|2.38|3.57|2.38|3.58|2.39|3.56|2.38|0
1743647390000|2025-04-03 02:29:50|3.58||3.58||3.58||3.57||0
1743647400000|2025-04-03 02:30:00|3.57||3.57||3.58||3.57||0
1743647410000|2025-04-03 02:30:10|3.58|2.39|3.59|2.39|3.59|2.39|3.58|2.39|0
1743647420000|2025-04-03 02:30:20|3.57|2.38|3.57|2.38|3.57|2.38|3.57|2.38|0
1743647430000|2025-04-03 02:30:30|3.56||3.57||3.57||3.56||0
1743647440000|2025-04-03 02:30:40|3.56|2.37|3.57|2.38|3.57|2.38|3.56|2.37|0
1743647450000|2025-04-03 02:30:50|3.56|2.37|3.56|2.37|3.56|2.37|3.56|2.37|0
1743647460000|2025-04-03 02:31:00|3.55||3.56||3.56||3.55||0
1743647470000|2025-04-03 02:31:10|3.57|2.38|3.56|2.37|3.57|2.38|3.56|2.37|0
1743647480000|2025-04-03 02:31:20|3.57|2.38|3.59|2.39|3.59|2.39|3.57|2.38|0
1743647490000|2025-04-03 02:31:30|3.6|2.4|3.58|2.39|3.6|2.4|3.58|2.39|0
1743647500000|2025-04-03 02:31:40|3.59|2.4|3.6|2.4|3.6|2.4|3.59|2.4|0
1743647510000|2025-04-03 02:31:50|3.61|2.38|3.57|2.38|3.61|2.39|3.57|2.38|0
1743647520000|2025-04-03 02:32:00|3.58|2.39|3.58|2.38|3.58|2.39|3.58|2.38|0
1743647530000|2025-04-03 02:32:10|3.57||3.57||3.57||3.57||0
1743647540000|2025-04-03 02:32:20|3.58||3.58||3.58||3.57||0
1743647550000|2025-04-03 02:32:30|3.57||3.57||3.57||3.57||0
1743647570000|2025-04-03 02:32:50|3.56|2.39|3.58|2.39|3.58|2.39|3.56|2.39|0
1743647580000|2025-04-03 02:33:00|3.57|2.38|3.57|2.38|3.58|2.38|3.57|2.38|0
1743647590000|2025-04-03 02:33:10|3.58|2.39|3.58|2.39|3.58|2.39|3.57|2.38|0
1743647600000|2025-04-03 02:33:20|3.59|2.4|3.59|2.39|3.59|2.4|3.59|2.39|0
1743647610000|2025-04-03 02:33:30|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1743647620000|2025-04-03 02:33:40|3.59|2.38|3.58|2.39|3.6|2.39|3.57|2.38|0
1743647630000|2025-04-03 02:33:50|3.59|2.38|3.6|2.4|3.6|2.4|3.58|2.38|0
1743647640000|2025-04-03 02:34:00|3.61||3.6||3.61||3.6||0
1743647650000|2025-04-03 02:34:10|3.57|2.38|3.57|2.38|3.58|2.38|3.57|2.38|0
1743647660000|2025-04-03 02:34:20|3.58||3.58||3.58||3.58||0
1743647670000|2025-04-03 02:34:30|3.57|2.39|3.59|2.39|3.59|2.39|3.57|2.39|0
1743647680000|2025-04-03 02:34:40|3.58||3.58||3.59||3.58||0
1743647690000|2025-04-03 02:34:50|3.59||3.59||3.59||3.59||0
1743647700000|2025-04-03 02:35:00|3.6|2.4|3.57|2.38|3.6|2.4|3.57|2.38|0
1743647720000|2025-04-03 02:35:20|3.6|2.4|3.59|2.4|3.6|2.4|3.59|2.4|0
1743647730000|2025-04-03 02:35:30|3.6|2.39|3.6|2.4|3.6|2.4|3.6|2.39|0
1743647740000|2025-04-03 02:35:40|3.58|2.39|3.58|2.39|3.58|2.39|3.58|2.39|0
1743647750000|2025-04-03 02:35:50|3.6|2.4|3.58|2.38|3.6|2.4|3.58|2.38|0
1743647760000|2025-04-03 02:36:00|3.6|2.39|3.61|2.41|3.61|2.41|3.6|2.39|0
1743647770000|2025-04-03 02:36:10|3.62|2.4|3.62|2.42|3.62|2.42|3.62|2.4|0
1743647780000|2025-04-03 02:36:20|3.63|2.4|3.59|2.4|3.63|2.42|3.59|2.39|0
1743647790000|2025-04-03 02:36:30|3.6|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1743647800000|2025-04-03 02:36:40|3.59|2.39|3.58|2.39|3.59|2.39|3.58|2.39|0
1743647810000|2025-04-03 02:36:50|3.61|2.4|3.6|2.4|3.61|2.41|3.6|2.4|0
1743647820000|2025-04-03 02:37:00|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1743647830000|2025-04-03 02:37:10|3.59||3.59||3.59||3.59||0
1743647840000|2025-04-03 02:37:20|3.6||3.61||3.61||3.6||0
1743647850000|2025-04-03 02:37:30||2.41||2.41||2.41||2.4|0
1743647860000|2025-04-03 02:37:40|3.6|2.4|3.59|2.4|3.6|2.4|3.59|2.4|0
1743647870000|2025-04-03 02:37:50|3.6|2.39|3.59|2.4|3.6|2.4|3.59|2.39|0
1743647880000|2025-04-03 02:38:00|3.57|2.39|3.57|2.38|3.57|2.39|3.56|2.37|0
1743647890000|2025-04-03 02:38:10|3.58|2.39|3.59|2.39|3.59|2.39|3.58|2.39|0
1743647900000|2025-04-03 02:38:20|3.58|2.38|3.6|2.4|3.6|2.4|3.57|2.38|0
1743647910000|2025-04-03 02:38:30|3.59||3.59||3.59||3.59||0
1743647920000|2025-04-03 02:38:40|3.6|2.39|3.58|2.39|3.6|2.39|3.57|2.38|0
1743647930000|2025-04-03 02:38:50|3.59||3.58||3.59||3.58||0
1743647940000|2025-04-03 02:39:00|3.59||3.59||3.59||3.59||0
1743647950000|2025-04-03 02:39:10|3.58||3.58||3.59||3.58||0
1743647960000|2025-04-03 02:39:20|3.59|2.38|3.57|2.38|3.59|2.38|3.57|2.38|0
1743647970000|2025-04-03 02:39:30|3.56||3.56||3.56||3.56||0
1743647980000|2025-04-03 02:39:40|3.57|2.37|3.56|2.37|3.57|2.38|3.56|2.37|0
1743647990000|2025-04-03 02:39:50|3.58|2.38|3.58|2.38|3.58|2.38|3.58|2.38|0
1743648000000|2025-04-03 02:40:00|3.57|2.37|3.57|2.38|3.57|2.38|3.56|2.37|0
1743648010000|2025-04-03 02:40:10|3.58|2.39|3.58|2.39|3.58|2.39|3.58|2.39|0
1743648020000|2025-04-03 02:40:20|3.59|2.41|3.61|2.41|3.61|2.41|3.59|2.41|0
1743648030000|2025-04-03 02:40:30|3.62||3.61||3.62||3.61||0
1743648040000|2025-04-03 02:40:40|3.62||3.61||3.62||3.61||0
1743648050000|2025-04-03 02:40:50|3.62||3.62||3.62||3.62||0
1743648060000|2025-04-03 02:41:00|3.63|2.42|3.63|2.42|3.63|2.42|3.63|2.41|0
1743648070000|2025-04-03 02:41:10|3.62|2.41|3.62|2.42|3.63|2.42|3.62|2.41|0
1743648080000|2025-04-03 02:41:20|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1743648090000|2025-04-03 02:41:30|3.6|2.4|3.59|2.4|3.61|2.4|3.59|2.4|0
1743648100000|2025-04-03 02:41:40|3.6|2.39|3.59|2.39|3.6|2.39|3.59|2.39|0
1743648110000|2025-04-03 02:41:50|3.58|2.38|3.61|2.4|3.61|2.4|3.57|2.38|0
1743648120000|2025-04-03 02:42:00|3.6|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1743648130000|2025-04-03 02:42:10|3.56|2.38|3.57|2.38|3.57|2.38|3.56|2.38|0
1743648140000|2025-04-03 02:42:20|3.58|2.39|3.6|2.4|3.6|2.4|3.58|2.39|0
1743648150000|2025-04-03 02:42:30|3.57|2.38|3.58|2.38|3.58|2.38|3.57|2.38|0
1743648160000|2025-04-03 02:42:40|3.57||3.57||3.57||3.57||0
1743648170000|2025-04-03 02:42:50|3.56|2.37|3.61|2.4|3.61|2.4|3.56|2.37|0
1743648180000|2025-04-03 02:43:00|3.6|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1743648190000|2025-04-03 02:43:10|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1743648200000|2025-04-03 02:43:20|3.59|2.39|3.59|2.39|3.6|2.39|3.59|2.39|0
1743648210000|2025-04-03 02:43:30|3.61|2.4|3.6|2.4|3.61|2.41|3.6|2.4|0
1743648220000|2025-04-03 02:43:40|3.59|2.39|3.6|2.4|3.6|2.4|3.58|2.38|0
1743648230000|2025-04-03 02:43:50|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1743648240000|2025-04-03 02:44:00|3.61||3.6||3.61||3.6||0
1743648250000|2025-04-03 02:44:10|3.61|2.41|3.63|2.42|3.63|2.42|3.61|2.41|0
1743648260000|2025-04-03 02:44:20|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1743648270000|2025-04-03 02:44:30|3.59|2.41|3.62|2.41|3.62|2.41|3.59|2.41|0
1743648280000|2025-04-03 02:44:40|3.61||3.61||3.61||3.61||0
1743648290000|2025-04-03 02:44:50|3.6|2.4|3.61|2.4|3.61|2.4|3.6|2.4|0
1743648300000|2025-04-03 02:45:00|3.59|2.39|3.59|2.39|3.6|2.4|3.59|2.39|0
1743648310000|2025-04-03 02:45:10|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1743648330000|2025-04-03 02:45:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1743648340000|2025-04-03 02:45:40|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1743648350000|2025-04-03 02:45:50|3.59||3.59||3.59||3.59||0
1743648360000|2025-04-03 02:46:00|3.6|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1743648370000|2025-04-03 02:46:10|3.59|2.39|3.58|2.39|3.59|2.39|3.58|2.39|0
1743648380000|2025-04-03 02:46:20|3.6|2.4|3.6|2.4|3.6|2.4|3.59|2.39|0
1743648390000|2025-04-03 02:46:30|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1743648400000|2025-04-03 02:46:40|3.59|2.39|3.59|2.39|3.59|2.39|3.58|2.38|0
1743648410000|2025-04-03 02:46:50|3.58|2.38|3.57|2.38|3.58|2.38|3.57|2.38|0
1743648420000|2025-04-03 02:47:00|3.56|2.37|3.59|2.39|3.59|2.39|3.55|2.37|0
1743648430000|2025-04-03 02:47:10|3.58|2.38|3.59|2.39|3.59|2.39|3.56|2.38|0
1743648440000|2025-04-03 02:47:20|3.58||3.59||3.59||3.58||0
1743648450000|2025-04-03 02:47:30|3.6|2.4|3.59|2.39|3.61|2.41|3.59|2.39|0
1743648460000|2025-04-03 02:47:40|3.6|2.4|3.58|2.38|3.6|2.4|3.57|2.38|0
1743648470000|2025-04-03 02:47:50|3.57|2.37|3.56|2.38|3.57|2.38|3.56|2.37|0
1743648480000|2025-04-03 02:48:00|3.57|2.39|3.6|2.4|3.6|2.4|3.57|2.39|0
1743648490000|2025-04-03 02:48:10|3.58|2.39|3.58|2.39|3.58|2.39|3.58|2.39|0
1743648500000|2025-04-03 02:48:20|3.59||3.58||3.59||3.58||0
1743648510000|2025-04-03 02:48:30|3.57|2.38|3.58|2.38|3.58|2.39|3.57|2.38|0
1743648520000|2025-04-03 02:48:40|3.57|2.37|3.55|2.37|3.58|2.37|3.55|2.37|0
1743648530000|2025-04-03 02:48:50|3.57|2.36|3.57|2.38|3.58|2.38|3.57|2.36|0
1743648540000|2025-04-03 02:49:00|3.58|2.39|3.55|2.37|3.59|2.4|3.55|2.37|0
1743648550000|2025-04-03 02:49:10||2.36||2.37||2.37||2.36|0
1743648560000|2025-04-03 02:49:20|3.53|2.36|3.53|2.36|3.54|2.36|3.53|2.36|0
1743648570000|2025-04-03 02:49:30|3.54|2.35|3.53|2.36|3.54|2.36|3.53|2.35|0
1743648580000|2025-04-03 02:49:40|3.54||3.53||3.54||3.53||0
1743648590000|2025-04-03 02:49:50|3.54|2.35|3.54|2.36|3.54|2.36|3.53|2.35|0
1743648600000|2025-04-03 02:50:00|3.55|2.37|3.55|2.37|3.55|2.37|3.55|2.37|0
1743648610000|2025-04-03 02:50:10|3.54|2.36|3.54|2.36|3.54|2.36|3.54|2.36|0
1743648630000|2025-04-03 02:50:30|3.55|2.37|3.6|2.4|3.6|2.4|3.55|2.37|0
1743648640000|2025-04-03 02:50:40|3.59|2.41|3.63|2.42|3.63|2.42|3.59|2.41|0
1743648650000|2025-04-03 02:50:50|3.61|2.4|3.62|2.41|3.62|2.42|3.61|2.4|0
1743648660000|2025-04-03 02:51:00|3.63|2.42|3.59|2.39|3.63|2.42|3.58|2.39|0
1743648670000|2025-04-03 02:51:10|3.58|2.38|3.56|2.37|3.58|2.38|3.55|2.37|0
1743648680000|2025-04-03 02:51:20|3.57|2.38|3.56|2.37|3.58|2.39|3.56|2.37|0
1743648690000|2025-04-03 02:51:30|3.57|2.38|3.57|2.38|3.57|2.38|3.57|2.38|0
1743648700000|2025-04-03 02:51:40|3.58||3.57||3.58||3.57||0
1743648710000|2025-04-03 02:51:50|3.56|2.37|3.56|2.38|3.56|2.38|3.55|2.37|0
1743648720000|2025-04-03 02:52:00|3.58||3.57||3.58||3.57||0
1743648730000|2025-04-03 02:52:10|3.58|2.39|3.57|2.38|3.58|2.39|3.57|2.38|0
1743648740000|2025-04-03 02:52:20|3.58||3.57||3.58||3.57||0
1743648760000|2025-04-03 02:52:40|3.58|2.39|3.57|2.38|3.58|2.39|3.57|2.38|0
1743648770000|2025-04-03 02:52:50|3.58|2.39|3.58|2.39|3.58|2.39|3.57|2.38|0
1743648790000|2025-04-03 02:53:10|3.59||3.58||3.59||3.58||0
1743648800000|2025-04-03 02:53:20|3.57|2.38|3.58|2.39|3.58|2.39|3.57|2.38|0
1743648810000|2025-04-03 02:53:30|3.59|2.38|3.57|2.38|3.59|2.38|3.57|2.38|0
1743648820000|2025-04-03 02:53:40|3.58||3.57||3.58||3.57||0
1743648840000|2025-04-03 02:54:00|3.58||3.57||3.58||3.57||0
1743648860000|2025-04-03 02:54:20|3.58|2.39|3.58|2.38|3.58|2.39|3.58|2.38|0
1743648870000|2025-04-03 02:54:30|3.57|2.39|3.58|2.39|3.59|2.39|3.57|2.39|0
1743648880000|2025-04-03 02:54:40|3.59||3.58||3.59||3.58||0
1743648890000|2025-04-03 02:54:50|3.57|2.38|3.58|2.39|3.58|2.39|3.57|2.38|0
1743648900000|2025-04-03 02:55:00|3.59||3.59||3.59||3.58||0
1743648910000|2025-04-03 02:55:10|3.58|2.38|3.57|2.38|3.59|2.38|3.57|2.38|0
1743648920000|2025-04-03 02:55:20|3.58|2.39|3.58|2.39|3.58|2.39|3.58|2.39|0
1743648930000|2025-04-03 02:55:30|3.57|2.38|3.58|2.39|3.58|2.39|3.56|2.38|0
1743648940000|2025-04-03 02:55:40|3.56|2.38|3.55|2.37|3.57|2.39|3.55|2.36|0
1743648950000|2025-04-03 02:55:50|3.54|2.36|3.54|2.36|3.54|2.37|3.54|2.36|0
1743648960000|2025-04-03 02:56:00|3.53|2.35|3.53|2.36|3.54|2.36|3.53|2.35|0
1743648970000|2025-04-03 02:56:10|3.54||3.54||3.54||3.53||0
1743648980000|2025-04-03 02:56:20|3.53|2.35|3.52|2.35|3.53|2.36|3.52|2.35|0
1743648990000|2025-04-03 02:56:30|3.53|2.36|3.5|2.33|3.53|2.36|3.5|2.33|0
1743649000000|2025-04-03 02:56:40|3.49|2.34|3.51|2.34|3.51|2.34|3.49|2.33|0
1743649010000|2025-04-03 02:56:50|3.5|2.37|3.55|2.37|3.55|2.37|3.5|2.34|0
1743649020000|2025-04-03 02:57:00|3.54|2.36|3.54|2.36|3.55|2.36|3.54|2.36|0
1743649030000|2025-04-03 02:57:10|3.55|2.37|3.55|2.36|3.55|2.37|3.55|2.36|0
1743649040000|2025-04-03 02:57:20|3.54|2.37|3.54|2.36|3.54|2.37|3.54|2.36|0
1743649050000|2025-04-03 02:57:30|3.55|2.37|3.55|2.37|3.55|2.37|3.55|2.37|0
1743649070000|2025-04-03 02:57:50|3.56|2.36|3.54|2.36|3.56|2.36|3.54|2.36|0
1743649080000|2025-04-03 02:58:00|3.49|2.33|3.49|2.33|3.5|2.33|3.49|2.33|0
1743649090000|2025-04-03 02:58:10|3.48|2.32|3.48|2.32|3.48|2.32|3.48|2.32|0
1743649100000|2025-04-03 02:58:20|3.47|2.31|3.48|2.32|3.48|2.32|3.47|2.31|0
1743649110000|2025-04-03 02:58:30|3.49|2.33|3.49|2.33|3.49|2.33|3.49|2.33|0
1743649130000|2025-04-03 02:58:50|3.48|2.32|3.48|2.32|3.48|2.32|3.48|2.32|0
1743649160000|2025-04-03 02:59:20|3.47|2.31|3.48|2.32|3.48|2.32|3.47|2.31|0
1743649170000|2025-04-03 02:59:30|3.49|2.33|3.49|2.32|3.49|2.33|3.49|2.32|0
1743649180000|2025-04-03 02:59:40|3.45|2.3|3.46|2.31|3.46|2.31|3.45|2.3|0
1743649200000|2025-04-03 03:00:00|3.45|2.3|3.49|2.33|3.5|2.33|3.45|2.3|0
1743649210000|2025-04-03 03:00:10|3.48|2.32|3.45|2.3|3.5|2.33|3.45|2.3|0
1743649220000|2025-04-03 03:00:20|3.44|2.29|3.44|2.29|3.45|2.29|3.44|2.29|0
1743649230000|2025-04-03 03:00:30|3.45|2.3|3.44|2.3|3.45|2.3|3.44|2.3|0
1743649240000|2025-04-03 03:00:40|3.45|2.31|3.48|2.32|3.49|2.32|3.45|2.3|0
1743649250000|2025-04-03 03:00:50|3.49|2.33|3.49|2.33|3.49|2.33|3.49|2.33|0
1743649260000|2025-04-03 03:01:00||2.32||2.33||2.33||2.32|0
1743649270000|2025-04-03 03:01:10|3.48|2.32|3.48|2.32|3.48|2.32|3.48|2.32|0
1743649280000|2025-04-03 03:01:20|3.49|2.33|3.49|2.33|3.49|2.33|3.49|2.32|0
1743649300000|2025-04-03 03:01:40|3.5||3.5||3.5||3.5||0
1743649310000|2025-04-03 03:01:50|3.49|2.32|3.49|2.32|3.49|2.33|3.49|2.32|0
1743649320000|2025-04-03 03:02:00|3.48|2.33|3.49|2.33|3.49|2.33|3.48|2.33|0
1743649330000|2025-04-03 03:02:10|3.5||3.49||3.5||3.49||0
1743649340000|2025-04-03 03:02:20|3.5||3.5||3.5||3.5||0
1743649370000|2025-04-03 03:02:50|3.49||3.49||3.49||3.49||0
1743649380000|2025-04-03 03:03:00|3.5||3.5||3.5||3.5||0
1743649390000|2025-04-03 03:03:10|3.49|2.34|3.49|2.33|3.49|2.34|3.49|2.33|0
1743649400000|2025-04-03 03:03:20||2.32||2.32||2.32||2.32|0
1743649410000|2025-04-03 03:03:30|3.48||3.49||3.49||3.48||0
1743649420000|2025-04-03 03:03:40|3.48||3.48||3.48||3.48||0
1743649430000|2025-04-03 03:03:50|3.49|2.33|3.49|2.33|3.49|2.33|3.49|2.32|0
1743649440000|2025-04-03 03:04:00|3.5||3.5||3.5||3.5||0
1743649460000|2025-04-03 03:04:20||2.34||2.33||2.34||2.33|0
1743649470000|2025-04-03 03:04:30|3.49||3.49||3.49||3.49||0
1743649480000|2025-04-03 03:04:40||2.32||2.33||2.33||2.32|0
1743649490000|2025-04-03 03:04:50|3.48|2.32|3.5|2.33|3.5|2.33|3.48|2.32|0
1743649500000|2025-04-03 03:05:00|3.49|2.32|3.49|2.33|3.49|2.33|3.49|2.32|0
1743649510000|2025-04-03 03:05:10||2.32||2.33||2.33||2.32|0
1743649520000|2025-04-03 03:05:20|3.5||3.5||3.5||3.5||0
1743649530000|2025-04-03 03:05:30|3.51|2.34|3.51|2.34|3.51|2.34|3.51|2.34|0
1743649550000|2025-04-03 03:05:50|3.5|2.32|3.49|2.32|3.5|2.32|3.48|2.32|0
1743649560000|2025-04-03 03:06:00|3.48||3.48||3.48||3.48||0
1743649570000|2025-04-03 03:06:10|3.47|2.31|3.48|2.32|3.48|2.32|3.47|2.31|0
1743649590000|2025-04-03 03:06:30|3.47||3.47||3.48||3.47||0
1743649600000|2025-04-03 03:06:40|3.48||3.49||3.49||3.48||0
1743649610000|2025-04-03 03:06:50||2.33||2.33||2.33||2.33|0
1743649620000|2025-04-03 03:07:00||2.32||2.32||2.32||2.32|0
1743649630000|2025-04-03 03:07:10|3.48|2.33|3.51|2.34|3.51|2.34|3.48|2.33|0
1743649640000|2025-04-03 03:07:20|3.53|2.35|3.49|2.33|3.53|2.35|3.48|2.32|0
1743649650000|2025-04-03 03:07:30|3.48|2.32|3.48|2.32|3.48|2.32|3.47|2.31|0
1743649660000|2025-04-03 03:07:40|3.49|2.33|3.48|2.32|3.49|2.33|3.48|2.32|0
1743649670000|2025-04-03 03:07:50|3.49|2.33|3.5|2.33|3.5|2.33|3.49|2.33|0
1743649680000|2025-04-03 03:08:00|3.49||3.5||3.5||3.49||0
1743649690000|2025-04-03 03:08:10||2.34||2.33||2.34||2.33|0
1743649700000|2025-04-03 03:08:20|3.48|2.32|3.48|2.32|3.48|2.32|3.48|2.32|0
1743649710000|2025-04-03 03:08:30|3.5|2.33|3.5|2.33|3.5|2.33|3.5|2.33|0
1743649720000|2025-04-03 03:08:40|3.49||3.5||3.5||3.49||0
1743649730000|2025-04-03 03:08:50|3.51|2.34|3.51|2.34|3.51|2.34|3.5|2.34|0
1743649740000|2025-04-03 03:09:00|3.49|2.32|3.49|2.33|3.49|2.33|3.48|2.32|0
1743649750000|2025-04-03 03:09:10|3.52|2.35|3.52|2.35|3.52|2.35|3.52|2.35|0
1743649760000|2025-04-03 03:09:20|3.51|2.34|3.51|2.34|3.51|2.34|3.51|2.34|0
1743649770000|2025-04-03 03:09:30|3.49|2.33|3.49|2.33|3.5|2.33|3.49|2.33|0
1743649780000|2025-04-03 03:09:40|3.5|2.34|3.5|2.34|3.5|2.34|3.49|2.34|0
1743649790000|2025-04-03 03:09:50|3.51|2.35|3.53|2.36|3.53|2.36|3.51|2.35|0
1743649800000|2025-04-03 03:10:00|3.52|2.35|3.53|2.35|3.53|2.35|3.52|2.35|0
1743649810000|2025-04-03 03:10:10|3.52||3.52||3.52||3.52||0
1743649820000|2025-04-03 03:10:20|3.53|2.36|3.54|2.36|3.54|2.36|3.53|2.36|0
1743649850000|2025-04-03 03:10:50|3.53|2.35|3.52|2.35|3.53|2.35|3.52|2.35|0
1743649860000|2025-04-03 03:11:00|3.53||3.52||3.53||3.52||0
1743649870000|2025-04-03 03:11:10|3.53|2.36|3.54|2.36|3.54|2.36|3.52|2.36|0
1743649880000|2025-04-03 03:11:20|3.55|2.37|3.53|2.35|3.56|2.37|3.53|2.35|0
1743649890000|2025-04-03 03:11:30|3.54|2.36|3.54|2.36|3.54|2.36|3.54|2.36|0
1743649900000|2025-04-03 03:11:40|3.53||3.54||3.54||3.53||0
1743649910000|2025-04-03 03:11:50|3.53|2.35|3.53|2.36|3.53|2.36|3.53|2.35|0
1743649920000|2025-04-03 03:12:00|3.54||3.54||3.54||3.54||0
1743649930000|2025-04-03 03:12:10|3.55|2.35|3.52|2.35|3.55|2.35|3.52|2.35|0
1743649940000|2025-04-03 03:12:20|3.53|2.34|3.52|2.34|3.53|2.34|3.51|2.34|0
1743649950000|2025-04-03 03:12:30|3.51|2.32|3.49|2.33|3.51|2.33|3.48|2.32|0
1743649960000|2025-04-03 03:12:40|3.5|2.34|3.51|2.34|3.51|2.34|3.5|2.34|0
1743649970000|2025-04-03 03:12:50|3.5|2.33|3.5|2.33|3.5|2.33|3.5|2.33|0
1743649980000|2025-04-03 03:13:00|3.52|2.35|3.53|2.35|3.53|2.35|3.52|2.35|0
1743649990000|2025-04-03 03:13:10|3.52|2.36|3.54|2.36|3.54|2.36|3.52|2.36|0
1743650000000|2025-04-03 03:13:20|3.52|2.35|3.54|2.36|3.54|2.36|3.52|2.35|0
1743650010000|2025-04-03 03:13:30|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1743650020000|2025-04-03 03:13:40|3.62||3.62||3.62||3.61||0
1743650030000|2025-04-03 03:13:50|3.63|2.42|3.61|2.41|3.63|2.42|3.61|2.41|0
1743650040000|2025-04-03 03:14:00|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1743650050000|2025-04-03 03:14:10|3.61||3.61||3.61||3.6||0
1743650060000|2025-04-03 03:14:20|3.6|2.41|3.62|2.41|3.62|2.41|3.6|2.4|0
1743650070000|2025-04-03 03:14:30|3.61|2.4|3.61|2.41|3.61|2.41|3.61|2.4|0
1743650080000|2025-04-03 03:14:40||2.4||2.41||2.41||2.4|0
1743650090000|2025-04-03 03:14:50||2.4||2.41||2.41||2.4|0
1743650100000|2025-04-03 03:15:00|3.62|2.42|3.61|2.41|3.63|2.42|3.6|2.4|0
1743650110000|2025-04-03 03:15:10|3.6|2.4|3.6|2.4|3.6|2.4|3.59|2.39|0
1743650120000|2025-04-03 03:15:20|3.59|2.39|3.59|2.4|3.61|2.41|3.58|2.39|0
1743650130000|2025-04-03 03:15:30|3.61|2.39|3.61|2.41|3.61|2.41|3.61|2.39|0
1743650140000|2025-04-03 03:15:40|3.62|2.42|3.62|2.41|3.63|2.42|3.62|2.41|0
1743650150000|2025-04-03 03:15:50|3.61||3.61||3.61||3.61||0
1743650160000|2025-04-03 03:16:00|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1743650170000|2025-04-03 03:16:10|3.61||3.59||3.61||3.59||0
1743650180000|2025-04-03 03:16:20|3.6|2.39|3.59|2.39|3.6|2.39|3.59|2.39|0
1743650190000|2025-04-03 03:16:30|3.61|2.4|3.61|2.41|3.61|2.41|3.61|2.4|0
1743650200000|2025-04-03 03:16:40|3.62||3.62||3.62||3.61||0
1743650230000|2025-04-03 03:17:10||2.42||2.42||2.42||2.42|0
1743650240000|2025-04-03 03:17:20||2.41||2.42||2.42||2.41|0
1743650250000|2025-04-03 03:17:30|3.63|2.41|3.61|2.4|3.63|2.41|3.61|2.4|0
1743650260000|2025-04-03 03:17:40|3.59||3.6||3.6||3.59||0
1743650270000|2025-04-03 03:17:50|3.55|2.37|3.55|2.37|3.55|2.37|3.55|2.37|0
1743650280000|2025-04-03 03:18:00|3.54|2.36|3.54|2.36|3.55|2.37|3.54|2.36|0
1743650290000|2025-04-03 03:18:10|3.53||3.53||3.54||3.53||0
1743650300000|2025-04-03 03:18:20|3.55|2.37|3.54|2.36|3.55|2.37|3.54|2.36|0
1743650310000|2025-04-03 03:18:30|3.53|2.38|3.58|2.38|3.58|2.38|3.53|2.38|0
1743650320000|2025-04-03 03:18:40|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1743650330000|2025-04-03 03:18:50|3.6|2.4|3.59|2.4|3.6|2.4|3.59|2.39|0
1743650340000|2025-04-03 03:19:00|3.6|2.41|3.58|2.39|3.61|2.41|3.58|2.39|0
1743650350000|2025-04-03 03:19:10|3.57|2.38|3.57|2.38|3.57|2.38|3.57|2.38|0
1743650360000|2025-04-03 03:19:20|3.58|2.39|3.58|2.38|3.58|2.39|3.57|2.38|0
1743650370000|2025-04-03 03:19:30||2.39||2.39||2.39||2.38|0
1743650380000|2025-04-03 03:19:40|3.56|2.38|3.57|2.38|3.57|2.38|3.56|2.38|0
1743650400000|2025-04-03 03:20:00|3.56|2.37|3.56|2.37|3.57|2.38|3.56|2.37|0
1743650410000|2025-04-03 03:20:10|3.57|2.38|3.56|2.38|3.57|2.38|3.56|2.37|0
1743650420000|2025-04-03 03:20:20|3.57|2.39|3.58|2.39|3.58|2.39|3.57|2.39|0
1743650430000|2025-04-03 03:20:30|3.57|2.38|3.57|2.38|3.58|2.38|3.57|2.38|0
1743650440000|2025-04-03 03:20:40|3.56|2.37|3.56|2.37|3.56|2.37|3.56|2.37|0
1743650470000|2025-04-03 03:21:10|3.55|2.39|3.58|2.39|3.58|2.39|3.55|2.39|0
1743650480000|2025-04-03 03:21:20|3.57|2.38|3.57|2.38|3.57|2.39|3.57|2.38|0
1743650500000|2025-04-03 03:21:40|3.56|2.37|3.56|2.37|3.57|2.37|3.56|2.37|0
1743650510000|2025-04-03 03:21:50|3.57|2.38|3.57|2.38|3.57|2.38|3.57|2.38|0
1743650550000|2025-04-03 03:22:30|3.58|2.39|3.58|2.38|3.58|2.39|3.58|2.38|0
1743650560000|2025-04-03 03:22:40||2.39||2.39||2.39||2.38|0
1743650570000|2025-04-03 03:22:50|3.57|2.38|3.57|2.38|3.57|2.38|3.57|2.38|0
1743650580000|2025-04-03 03:23:00|3.58|2.39|3.58|2.39|3.58|2.39|3.58|2.39|0
1743650590000|2025-04-03 03:23:10|3.57|2.38|3.57|2.38|3.57|2.39|3.57|2.38|0
1743650600000|2025-04-03 03:23:20|3.58||3.58||3.58||3.58||0
1743650610000|2025-04-03 03:23:30|3.57||3.57||3.57||3.57||0
1743650620000|2025-04-03 03:23:40|3.58||3.58||3.58||3.57||0
1743650630000|2025-04-03 03:23:50|3.57|2.37|3.56|2.37|3.57|2.37|3.56|2.37|0
1743650640000|2025-04-03 03:24:00|3.57|2.38|3.58|2.38|3.58|2.38|3.57|2.38|0
1743650650000|2025-04-03 03:24:10|3.59|2.39|3.58|2.39|3.59|2.39|3.58|2.39|0
1743650660000|2025-04-03 03:24:20|3.59||3.59||3.59||3.59||0
1743650670000|2025-04-03 03:24:30|3.58|2.38|3.57|2.38|3.58|2.38|3.57|2.38|0
1743650680000|2025-04-03 03:24:40|3.58|2.39|3.57|2.38|3.58|2.39|3.57|2.38|0
1743650690000|2025-04-03 03:24:50|3.58||3.58||3.58||3.58||0
1743650700000|2025-04-03 03:25:00|3.57|2.39|3.59|2.4|3.59|2.4|3.57|2.39|0
1743650710000|2025-04-03 03:25:10|3.61|2.41|3.59|2.39|3.61|2.41|3.59|2.39|0
1743650720000|2025-04-03 03:25:20|3.6|2.4|3.59|2.4|3.6|2.4|3.59|2.4|0
1743650730000|2025-04-03 03:25:30|3.57|2.38|3.57|2.38|3.57|2.38|3.57|2.38|0
1743650750000|2025-04-03 03:25:50|3.58|2.39|3.58|2.39|3.58|2.39|3.58|2.39|0
1743650760000|2025-04-03 03:26:00|3.57|2.38|3.58|2.38|3.58|2.38|3.57|2.38|0
1743650770000|2025-04-03 03:26:10|3.57|2.37|3.58|2.38|3.58|2.38|3.56|2.37|0
1743650780000|2025-04-03 03:26:20||2.39||2.39||2.39||2.38|0
1743650790000|2025-04-03 03:26:30|3.59||3.59||3.59||3.59||0
1743650800000|2025-04-03 03:26:40|3.58||3.59||3.59||3.58||0
1743650820000|2025-04-03 03:27:00|3.58||3.58||3.58||3.58||0
1743650830000|2025-04-03 03:27:10|3.59||3.58||3.59||3.58||0
1743650840000|2025-04-03 03:27:20||2.38||2.39||2.39||2.38|0
1743650850000|2025-04-03 03:27:30||2.38||2.38||2.38||2.38|0
1743650860000|2025-04-03 03:27:40|3.57||3.57||3.57||3.57||0
1743650870000|2025-04-03 03:27:50|3.56|2.37|3.58|2.39|3.58|2.39|3.55|2.37|0
1743650880000|2025-04-03 03:28:00|3.59||3.59||3.59||3.59||0
1743650890000|2025-04-03 03:28:10|3.58|2.38|3.58|2.39|3.58|2.39|3.58|2.38|0
1743650900000|2025-04-03 03:28:20|3.59|2.4|3.57|2.38|3.6|2.4|3.57|2.38|0
1743650930000|2025-04-03 03:28:50|3.58||3.58||3.58||3.58||0
1743650940000|2025-04-03 03:29:00|3.57|2.39|3.58|2.39|3.58|2.39|3.57|2.39|0
1743650950000|2025-04-03 03:29:10|3.59||3.59||3.59||3.59||0
1743650960000|2025-04-03 03:29:20|3.61|2.41|3.62|2.41|3.62|2.41|3.61|2.41|0
1743650980000|2025-04-03 03:29:40||2.42||2.41||2.42||2.41|0
1743650990000|2025-04-03 03:29:50||2.42||2.42||2.42||2.42|0
1743651000000|2025-04-03 03:30:00|3.61|2.41|3.62|2.41|3.62|2.41|3.61|2.4|0
1743651010000|2025-04-03 03:30:10|3.6|2.42|3.61|2.4|3.61|2.42|3.6|2.4|0
1743651020000|2025-04-03 03:30:20|3.6|2.41|3.61|2.4|3.61|2.41|3.6|2.4|0
1743651030000|2025-04-03 03:30:30|3.6|2.41|3.61|2.4|3.61|2.41|3.6|2.4|0
1743651040000|2025-04-03 03:30:40|3.6||3.59||3.6||3.59||0
1743651050000|2025-04-03 03:30:50|3.58|2.39|3.58|2.39|3.58|2.4|3.58|2.39|0
1743651060000|2025-04-03 03:31:00|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1743651070000|2025-04-03 03:31:10|3.57|2.38|3.57|2.38|3.57|2.38|3.57|2.38|0
1743651090000|2025-04-03 03:31:30|3.56|2.37|3.57|2.38|3.57|2.38|3.56|2.37|0
1743651100000|2025-04-03 03:31:40|3.56|2.37|3.53|2.36|3.56|2.37|3.53|2.36|0
1743651110000|2025-04-03 03:31:50|3.54|2.38|3.58|2.38|3.58|2.38|3.54|2.38|0
1743651120000|2025-04-03 03:32:00|3.57|2.39|3.57|2.38|3.58|2.39|3.57|2.38|0
1743651130000|2025-04-03 03:32:10|3.58|2.39|3.58|2.39|3.58|2.39|3.58|2.39|0
1743651140000|2025-04-03 03:32:20|3.59|2.4|3.6|2.4|3.6|2.4|3.59|2.4|0
1743651150000|2025-04-03 03:32:30|3.57|2.38|3.54|2.36|3.57|2.38|3.54|2.36|0
1743651160000|2025-04-03 03:32:40|3.53|2.39|3.58|2.39|3.58|2.39|3.53|2.39|0
1743651170000|2025-04-03 03:32:50|3.59||3.59||3.59||3.59||0
1743651180000|2025-04-03 03:33:00|3.6|2.4|3.57|2.38|3.6|2.4|3.57|2.38|0
1743651190000|2025-04-03 03:33:10|3.56|2.37|3.58|2.38|3.58|2.38|3.55|2.37|0
1743651200000|2025-04-03 03:33:20||2.39||2.39||2.39||2.38|0
1743651220000|2025-04-03 03:33:40|3.59|2.38|3.58|2.39|3.59|2.39|3.58|2.38|0
1743651230000|2025-04-03 03:33:50|3.59||3.59||3.59||3.59||0
1743651240000|2025-04-03 03:34:00|3.58|2.4|3.59|2.4|3.59|2.4|3.58|2.4|0
1743651250000|2025-04-03 03:34:10|3.57|2.38|3.57|2.38|3.57|2.38|3.57|2.38|0
1743651260000|2025-04-03 03:34:20|3.58|2.39|3.59|2.39|3.59|2.39|3.58|2.39|0
1743651270000|2025-04-03 03:34:30|3.57|2.38|3.57|2.38|3.57|2.38|3.57|2.38|0
1743651280000|2025-04-03 03:34:40|3.58||3.57||3.58||3.57||0
1743651300000|2025-04-03 03:35:00|3.58|2.39|3.58|2.39|3.58|2.39|3.57|2.38|0
1743651310000|2025-04-03 03:35:10|3.59||3.58||3.59||3.58||0
1743651320000|2025-04-03 03:35:20|3.59|2.38|3.56|2.37|3.59|2.38|3.55|2.37|0
1743651330000|2025-04-03 03:35:30|3.57|2.38|3.57|2.38|3.57|2.38|3.57|2.38|0
1743651340000|2025-04-03 03:35:40|3.58|2.39|3.59|2.39|3.59|2.39|3.58|2.39|0
1743651350000|2025-04-03 03:35:50|3.58|2.38|3.57|2.38|3.58|2.38|3.57|2.38|0
1743651360000|2025-04-03 03:36:00|3.58||3.58||3.58||3.58||0
1743651370000|2025-04-03 03:36:10|3.57||3.57||3.57||3.57||0
1743651380000|2025-04-03 03:36:20|3.58|2.39|3.59|2.39|3.59|2.39|3.58|2.39|0
1743651400000|2025-04-03 03:36:40|3.58|2.4|3.59|2.4|3.6|2.4|3.58|2.39|0
1743651410000|2025-04-03 03:36:50||2.39||2.39||2.39||2.39|0
1743651420000|2025-04-03 03:37:00|3.58||3.59||3.59||3.58||0
1743651430000|2025-04-03 03:37:10|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1743651440000|2025-04-03 03:37:20|3.59|2.39|3.58|2.39|3.59|2.39|3.58|2.39|0
1743651450000|2025-04-03 03:37:30|3.59||3.59||3.59||3.58||0
1743651470000|2025-04-03 03:37:50|3.6|2.4|3.58|2.38|3.6|2.4|3.58|2.38|0
1743651480000|2025-04-03 03:38:00|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1743651490000|2025-04-03 03:38:10|3.58||3.59||3.59||3.58||0
1743651500000|2025-04-03 03:38:20|3.57|2.4|3.57|2.38|3.57|2.4|3.57|2.38|0
1743651510000|2025-04-03 03:38:30|3.58|2.39|3.58|2.39|3.58|2.39|3.58|2.38|0
1743651520000|2025-04-03 03:38:40|3.59|2.4|3.6|2.4|3.6|2.4|3.59|2.4|0
1743651530000|2025-04-03 03:38:50|3.59|2.39|3.61|2.41|3.61|2.41|3.59|2.39|0
1743651540000|2025-04-03 03:39:00|3.6|2.4|3.58|2.39|3.6|2.4|3.58|2.39|0
1743651550000|2025-04-03 03:39:10|3.6|2.4|3.58|2.39|3.61|2.41|3.58|2.39|0
1743651560000|2025-04-03 03:39:20|3.59|2.38|3.59|2.39|3.59|2.39|3.59|2.38|0
1743651570000|2025-04-03 03:39:30||2.4||2.4||2.4||2.39|0
1743651580000|2025-04-03 03:39:40|3.6|2.39|3.58|2.39|3.6|2.4|3.58|2.39|0
1743651590000|2025-04-03 03:39:50|3.57|2.38|3.58|2.38|3.58|2.39|3.57|2.38|0
1743651600000|2025-04-03 03:40:00|3.52|2.35|3.52|2.35|3.52|2.35|3.52|2.35|0
1743651610000|2025-04-03 03:40:10|3.51|2.34|3.51|2.34|3.52|2.34|3.51|2.34|0
1743651620000|2025-04-03 03:40:20|3.52||3.52||3.52||3.51||0
1743651630000|2025-04-03 03:40:30||2.35||2.34||2.35||2.34|0
1743651640000|2025-04-03 03:40:40|3.53|2.35|3.52|2.35|3.53|2.35|3.52|2.35|0
1743651650000|2025-04-03 03:40:50|3.53|2.36|3.53|2.35|3.53|2.36|3.53|2.35|0
1743651660000|2025-04-03 03:41:00||2.36||2.36||2.36||2.36|0
1743651670000|2025-04-03 03:41:10|3.61|2.41|3.61|2.41|3.62|2.41|3.61|2.41|0
1743651680000|2025-04-03 03:41:20|3.58|2.4|3.58|2.39|3.58|2.41|3.58|2.39|0
1743651690000|2025-04-03 03:41:30||2.38||2.39||2.39||2.38|0
1743651700000|2025-04-03 03:41:40|3.59|2.38|3.61|2.41|3.61|2.41|3.59|2.38|0
1743651710000|2025-04-03 03:41:50|3.62||3.62||3.62||3.62||0
1743651720000|2025-04-03 03:42:00|3.61||3.61||3.61||3.61||0
1743651730000|2025-04-03 03:42:10|3.62|2.42|3.65|2.43|3.65|2.43|3.62|2.42|0
1743651740000|2025-04-03 03:42:20|3.64|2.44|3.62|2.41|3.64|2.44|3.62|2.41|0
1743651750000|2025-04-03 03:42:30|3.63|2.42|3.62|2.41|3.63|2.42|3.61|2.41|0
1743651760000|2025-04-03 03:42:40||2.42||2.41||2.42||2.41|0
1743651770000|2025-04-03 03:42:50|3.61|2.4|3.61|2.41|3.61|2.41|3.61|2.4|0
1743651780000|2025-04-03 03:43:00|3.62|2.42|3.63|2.42|3.63|2.42|3.62|2.42|0
1743651790000|2025-04-03 03:43:10|3.62|2.41|3.62|2.41|3.63|2.41|3.62|2.41|0
1743651800000|2025-04-03 03:43:20|3.61||3.61||3.61||3.61||0
1743651810000|2025-04-03 03:43:30|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1743651820000|2025-04-03 03:43:40|3.62|2.42|3.63|2.42|3.63|2.42|3.62|2.42|0
1743651830000|2025-04-03 03:43:50|3.62||3.62||3.62||3.62||0
1743651840000|2025-04-03 03:44:00||2.41||2.42||2.42||2.41|0
1743651850000|2025-04-03 03:44:10|3.61|2.41|3.61|2.41|3.61|2.41|3.6|2.4|0
1743651870000|2025-04-03 03:44:30|3.6|2.4|3.62|2.41|3.62|2.41|3.6|2.4|0
1743651880000|2025-04-03 03:44:40|3.61|2.42|3.61|2.4|3.61|2.42|3.61|2.4|0
1743651890000|2025-04-03 03:44:50||2.41||2.41||2.41||2.41|0
1743651900000|2025-04-03 03:45:00|3.6|2.4|3.6|2.4|3.6|2.41|3.6|2.4|0
1743651910000|2025-04-03 03:45:10|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.41|0
1743651920000|2025-04-03 03:45:20|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1743651930000|2025-04-03 03:45:30|3.6|2.4|3.62|2.41|3.62|2.41|3.6|2.4|0
1743651940000|2025-04-03 03:45:40||2.42||2.41||2.42||2.41|0
1743651950000|2025-04-03 03:45:50|3.63|2.42|3.61|2.41|3.63|2.42|3.6|2.4|0
1743651970000|2025-04-03 03:46:10|3.62|2.42|3.63|2.42|3.63|2.42|3.62|2.42|0
1743651980000|2025-04-03 03:46:20|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1743651990000|2025-04-03 03:46:30||2.4||2.4||2.41||2.4|0
1743652000000|2025-04-03 03:46:40|3.6|2.41|3.6|2.4|3.6|2.41|3.6|2.4|0
1743652010000|2025-04-03 03:46:50|3.59|2.39|3.59|2.39|3.6|2.39|3.59|2.39|0
1743652020000|2025-04-03 03:47:00|3.58|2.4|3.61|2.41|3.61|2.41|3.58|2.4|0
1743652030000|2025-04-03 03:47:10|3.62|2.4|3.6|2.4|3.62|2.4|3.6|2.4|0
1743652040000|2025-04-03 03:47:20|3.59||3.59||3.59||3.59||0
1743652050000|2025-04-03 03:47:30|3.61|2.41|3.63|2.42|3.63|2.42|3.61|2.41|0
1743652060000|2025-04-03 03:47:40|3.62|2.41|3.59|2.39|3.62|2.41|3.59|2.39|0
1743652070000|2025-04-03 03:47:50|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1743652080000|2025-04-03 03:48:00|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.4|0
1743652090000|2025-04-03 03:48:10|3.62||3.61||3.62||3.61||0
1743652100000|2025-04-03 03:48:20|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1743652130000|2025-04-03 03:48:50|3.59||3.6||3.6||3.59||0
1743652140000|2025-04-03 03:49:00|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1743652150000|2025-04-03 03:49:10|3.58|2.4|3.6|2.4|3.6|2.4|3.58|2.4|0
1743652160000|2025-04-03 03:49:20|3.59||3.6||3.6||3.59||0
1743652180000|2025-04-03 03:49:40|3.61|2.41|3.61|2.4|3.61|2.41|3.6|2.4|0
1743652190000|2025-04-03 03:49:50||2.41||2.41||2.41||2.41|0
1743652200000|2025-04-03 03:50:00|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.4|0
1743652210000|2025-04-03 03:50:10|3.62|2.41|3.59|2.39|3.63|2.42|3.59|2.39|0
1743652220000|2025-04-03 03:50:20|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1743652230000|2025-04-03 03:50:30|3.61|2.41|3.61|2.41|3.62|2.41|3.61|2.41|0
1743652240000|2025-04-03 03:50:40|3.62||3.62||3.62||3.62||0
1743652250000|2025-04-03 03:50:50|3.61|2.4|3.61|2.4|3.61|2.41|3.61|2.4|0
1743652260000|2025-04-03 03:51:00|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1743652270000|2025-04-03 03:51:10|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1743652280000|2025-04-03 03:51:20|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1743652290000|2025-04-03 03:51:30|3.58|2.4|3.61|2.4|3.61|2.4|3.58|2.4|0
1743652300000|2025-04-03 03:51:40|3.63|2.42|3.62|2.42|3.63|2.42|3.62|2.41|0
1743652310000|2025-04-03 03:51:50|3.63|2.41|3.6|2.4|3.63|2.42|3.6|2.4|0
1743652320000|2025-04-03 03:52:00|3.59|2.39|3.6|2.4|3.6|2.4|3.58|2.39|0
1743652330000|2025-04-03 03:52:10|3.61||3.6||3.61||3.6||0
1743652340000|2025-04-03 03:52:20|3.61|2.41|3.63|2.42|3.63|2.42|3.61|2.41|0
1743652350000|2025-04-03 03:52:30|3.64|2.43|3.62|2.41|3.64|2.43|3.62|2.41|0
1743652360000|2025-04-03 03:52:40|3.63|2.42|3.62|2.41|3.63|2.42|3.62|2.41|0
1743652370000|2025-04-03 03:52:50|3.6|2.4|3.62|2.41|3.62|2.41|3.6|2.4|0
1743652380000|2025-04-03 03:53:00|3.61|2.4|3.59|2.4|3.61|2.4|3.58|2.39|0
1743652390000|2025-04-03 03:53:10|3.6|2.39|3.6|2.4|3.6|2.4|3.58|2.39|0
1743652400000|2025-04-03 03:53:20|3.59|2.39|3.61|2.41|3.61|2.41|3.59|2.39|0
1743652420000|2025-04-03 03:53:40|3.6|2.4|3.6|2.4|3.61|2.41|3.6|2.4|0
1743652430000|2025-04-03 03:53:50|3.61||3.6||3.61||3.6||0
1743652440000|2025-04-03 03:54:00|3.59|2.39|3.58|2.39|3.59|2.39|3.58|2.39|0
1743652450000|2025-04-03 03:54:10|3.59||3.58||3.59||3.58||0
1743652460000|2025-04-03 03:54:20|3.57|2.38|3.59|2.39|3.59|2.4|3.57|2.38|0
1743652480000|2025-04-03 03:54:40|3.58|2.4|3.6|2.4|3.6|2.4|3.58|2.4|0
1743652490000|2025-04-03 03:54:50|3.59||3.61||3.61||3.59||0
1743652500000|2025-04-03 03:55:00|3.6|2.38|3.57|2.38|3.6|2.38|3.57|2.38|0
1743652520000|2025-04-03 03:55:20|3.56|2.37|3.56|2.38|3.57|2.38|3.56|2.37|0
1743652530000|2025-04-03 03:55:30|3.57|2.37|3.57|2.38|3.58|2.38|3.56|2.37|0
1743652540000|2025-04-03 03:55:40|3.56|2.37|3.56|2.37|3.56|2.38|3.56|2.37|0
1743652550000|2025-04-03 03:55:50|3.57|2.38|3.57|2.38|3.57|2.38|3.57|2.38|0
1743652570000|2025-04-03 03:56:10|3.58|2.39|3.6|2.4|3.61|2.4|3.58|2.39|0
1743652580000|2025-04-03 03:56:20|3.59||3.6||3.6||3.59||0
1743652590000|2025-04-03 03:56:30|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1743652600000|2025-04-03 03:56:40|3.58||3.58||3.59||3.58||0
1743652610000|2025-04-03 03:56:50|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1743652620000|2025-04-03 03:57:00|3.6|2.4|3.6|2.4|3.6|2.4|3.6|2.39|0
1743652630000|2025-04-03 03:57:10|3.61||3.61||3.61||3.61||0
1743652640000|2025-04-03 03:57:20|3.6|2.39|3.59|2.39|3.6|2.39|3.59|2.39|0
1743652650000|2025-04-03 03:57:30|3.58|2.4|3.6|2.4|3.6|2.4|3.58|2.4|0
1743652660000|2025-04-03 03:57:40|3.59|2.39|3.59|2.39|3.6|2.4|3.59|2.39|0
1743652670000|2025-04-03 03:57:50||2.4||2.39||2.4||2.39|0
1743652680000|2025-04-03 03:58:00||2.4||2.4||2.4||2.4|0
1743652690000|2025-04-03 03:58:10|3.6|2.39|3.59|2.39|3.6|2.39|3.59|2.39|0
1743652700000|2025-04-03 03:58:20|3.6|2.4|3.59|2.39|3.6|2.4|3.59|2.39|0
1743652710000|2025-04-03 03:58:30|3.58|2.4|3.6|2.4|3.6|2.4|3.58|2.4|0
1743652720000|2025-04-03 03:58:40|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1743652730000|2025-04-03 03:58:50|3.61|2.41|3.6|2.4|3.61|2.41|3.6|2.4|0
1743652750000|2025-04-03 03:59:10|3.61||3.6||3.61||3.6||0
1743652770000|2025-04-03 03:59:30|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1743652780000|2025-04-03 03:59:40|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1743652790000|2025-04-03 03:59:50|3.58|2.38|3.58|2.38|3.59|2.38|3.58|2.38|0
1743652800000|2025-04-03 04:00:00|3.57|2.4|3.6|2.4|3.6|2.4|3.57|2.4|0
1743652810000|2025-04-03 04:00:10|3.59|2.41|3.61|2.41|3.62|2.41|3.59|2.41|0
1743652820000|2025-04-03 04:00:20|3.62|2.4|3.6|2.4|3.62|2.4|3.59|2.39|0
1743652830000|2025-04-03 04:00:30|3.59||3.6||3.6||3.59||0
1743652840000|2025-04-03 04:00:40|3.61|2.39|3.59|2.39|3.61|2.39|3.59|2.39|0
1743652850000|2025-04-03 04:00:50|3.58|2.38|3.61|2.41|3.61|2.41|3.58|2.38|0
1743652860000|2025-04-03 04:01:00|3.59|2.4|3.59|2.39|3.59|2.4|3.58|2.39|0
1743652870000|2025-04-03 04:01:10|3.56|2.37|3.56|2.38|3.57|2.38|3.55|2.37|0
1743652880000|2025-04-03 04:01:20|3.55|2.37|3.57|2.38|3.57|2.38|3.55|2.37|0
1743652890000|2025-04-03 04:01:30|3.56|2.37|3.55|2.37|3.56|2.37|3.54|2.36|0
1743652900000|2025-04-03 04:01:40|3.57|2.38|3.57|2.38|3.57|2.38|3.56|2.38|0
1743652910000|2025-04-03 04:01:50|3.56|2.37|3.56|2.38|3.56|2.38|3.56|2.37|0
1743652920000|2025-04-03 04:02:00|3.58|2.39|3.58|2.39|3.59|2.39|3.58|2.39|0
1743652930000|2025-04-03 04:02:10|3.57|2.38|3.57|2.38|3.57|2.38|3.57|2.38|0
1743652940000|2025-04-03 04:02:20|3.56|2.37|3.56|2.37|3.56|2.37|3.56|2.37|0
1743652950000|2025-04-03 04:02:30|3.57|2.38|3.57|2.38|3.57|2.38|3.57|2.38|0
1743652970000|2025-04-03 04:02:50|3.56|2.37|3.57|2.38|3.57|2.38|3.56|2.37|0
1743652980000|2025-04-03 04:03:00|3.58|2.39|3.57|2.38|3.58|2.39|3.57|2.38|0
1743652990000|2025-04-03 04:03:10|3.56||3.57||3.57||3.56||0
1743653010000|2025-04-03 04:03:30|3.55|2.37|3.55|2.37|3.55|2.37|3.55|2.37|0
1743653020000|2025-04-03 04:03:40|3.56|2.38|3.59|2.39|3.59|2.39|3.56|2.38|0
1743653040000|2025-04-03 04:04:00|3.56|2.37|3.56|2.37|3.56|2.37|3.55|2.36|0
1743653050000|2025-04-03 04:04:10|3.55|2.38|3.56|2.38|3.57|2.38|3.55|2.38|0
1743653060000|2025-04-03 04:04:20|3.55|2.37|3.55|2.37|3.55|2.37|3.55|2.37|0
1743653070000|2025-04-03 04:04:30|3.56|2.36|3.54|2.36|3.56|2.36|3.54|2.36|0
1743653080000|2025-04-03 04:04:40|3.55|2.37|3.54|2.36|3.55|2.37|3.54|2.36|0
1743653100000|2025-04-03 04:05:00|3.55|2.37|3.55|2.37|3.55|2.37|3.54|2.36|0
1743653110000|2025-04-03 04:05:10|3.56||3.55||3.56||3.55||0
1743653120000|2025-04-03 04:05:20|3.53|2.36|3.53|2.36|3.53|2.36|3.53|2.36|0
1743653130000|2025-04-03 04:05:30|3.54|2.35|3.53|2.35|3.54|2.35|3.53|2.35|0
1743653140000|2025-04-03 04:05:40|3.52|2.36|3.52|2.35|3.53|2.36|3.52|2.35|0
1743653150000|2025-04-03 04:05:50|3.53||3.53||3.53||3.52||0
1743653160000|2025-04-03 04:06:00|3.52|2.34|3.52|2.34|3.53|2.34|3.51|2.34|0
1743653170000|2025-04-03 04:06:10||2.35||2.35||2.35||2.34|0
1743653180000|2025-04-03 04:06:20|3.53||3.52||3.53||3.52||0
1743653190000|2025-04-03 04:06:30|3.53|2.36|3.53|2.35|3.54|2.36|3.53|2.35|0
1743653200000|2025-04-03 04:06:40|3.52||3.53||3.53||3.52||0
1743653230000|2025-04-03 04:07:10|3.54|2.36|3.53|2.35|3.54|2.36|3.52|2.35|0
1743653240000|2025-04-03 04:07:20||2.36||2.35||2.36||2.35|0
1743653260000|2025-04-03 04:07:40|3.52||3.52||3.52||3.52||0
1743653280000|2025-04-03 04:08:00|3.53||3.53||3.53||3.53||0
1743653300000|2025-04-03 04:08:20||2.36||2.36||2.36||2.36|0
1743653310000|2025-04-03 04:08:30|3.54||3.54||3.54||3.53||0
1743653320000|2025-04-03 04:08:40|3.53|2.35|3.55|2.37|3.55|2.37|3.53|2.35|0
1743653330000|2025-04-03 04:08:50|3.54|2.36|3.54|2.36|3.54|2.36|3.54|2.36|0
1743653340000|2025-04-03 04:09:00|3.55|2.37|3.55|2.37|3.55|2.37|3.55|2.37|0
1743653360000|2025-04-03 04:09:20|3.54|2.36|3.53|2.35|3.54|2.36|3.52|2.35|0
1743653370000|2025-04-03 04:09:30|3.54|2.36|3.54|2.36|3.54|2.36|3.54|2.36|0
1743653380000|2025-04-03 04:09:40|3.53|2.35|3.53|2.35|3.54|2.35|3.53|2.35|0
1743653390000|2025-04-03 04:09:50|3.52||3.52||3.52||3.52||0
1743653400000|2025-04-03 04:10:00|3.53|2.34|3.51|2.34|3.53|2.34|3.51|2.34|0
1743653410000|2025-04-03 04:10:10|3.5|2.32|3.48|2.32|3.5|2.32|3.48|2.32|0
1743653420000|2025-04-03 04:10:20|3.47||3.48||3.49||3.47||0
1743653440000|2025-04-03 04:10:40|3.47|2.31|3.48|2.32|3.48|2.32|3.47|2.31|0
1743653450000|2025-04-03 04:10:50|3.47||3.48||3.48||3.47||0
1743653460000|2025-04-03 04:11:00|3.47|2.31|3.47|2.31|3.47|2.31|3.47|2.31|0
1743653470000|2025-04-03 04:11:10||2.32||2.31||2.32||2.31|0
1743653480000|2025-04-03 04:11:20|3.48|2.32|3.46|2.31|3.48|2.32|3.46|2.31|0
1743653490000|2025-04-03 04:11:30|3.48|2.3|3.49|2.33|3.49|2.33|3.48|2.3|0
1743653500000|2025-04-03 04:11:40|3.48|2.32|3.49|2.33|3.49|2.33|3.48|2.32|0
1743653510000|2025-04-03 04:11:50|3.48|2.32|3.48|2.32|3.48|2.32|3.48|2.32|0
1743653520000|2025-04-03 04:12:00|3.49||3.48||3.49||3.48||0
1743653530000|2025-04-03 04:12:10|3.49|2.33|3.49|2.33|3.49|2.33|3.49|2.32|0
1743653540000|2025-04-03 04:12:20|3.48|2.32|3.49|2.32|3.49|2.32|3.48|2.32|0
1743653550000|2025-04-03 04:12:30||2.33||2.33||2.33||2.33|0
1743653560000|2025-04-03 04:12:40|3.48|2.32|3.49|2.33|3.49|2.33|3.48|2.32|0
1743653570000|2025-04-03 04:12:50|3.47|2.32|3.48|2.32|3.48|2.32|3.47|2.32|0
1743653580000|2025-04-03 04:13:00|3.49|2.33|3.49|2.33|3.49|2.33|3.48|2.33|0
1743653590000|2025-04-03 04:13:10|3.5|2.32|3.48|2.32|3.5|2.32|3.47|2.32|0
1743653610000|2025-04-03 04:13:30|3.49|2.33|3.49|2.33|3.49|2.33|3.49|2.33|0
1743653620000|2025-04-03 04:13:40|3.48|2.32|3.49|2.33|3.49|2.33|3.48|2.32|0
1743653630000|2025-04-03 04:13:50|3.5|2.36|3.53|2.35|3.54|2.36|3.49|2.35|0
1743653640000|2025-04-03 04:14:00|3.54|2.36|3.54|2.36|3.55|2.36|3.54|2.35|0
1743653650000|2025-04-03 04:14:10|3.55||3.55||3.55||3.55||0
1743653660000|2025-04-03 04:14:20|3.54||3.53||3.55||3.53||0
1743653670000|2025-04-03 04:14:30|3.54||3.54||3.54||3.54||0
1743653680000|2025-04-03 04:14:40|3.53|2.35|3.53|2.36|3.54|2.36|3.53|2.35|0
1743653690000|2025-04-03 04:14:50||2.35||2.35||2.36||2.35|0
1743653700000|2025-04-03 04:15:00|3.52||3.53||3.53||3.52||0
1743653710000|2025-04-03 04:15:10|3.54|2.36|3.55|2.36|3.55|2.36|3.54|2.36|0
1743653720000|2025-04-03 04:15:20|3.54|2.35|3.48|2.32|3.54|2.35|3.48|2.32|0
1743653730000|2025-04-03 04:15:30|3.49|2.33|3.55|2.36|3.55|2.36|3.49|2.33|0
1743653740000|2025-04-03 04:15:40|3.54||3.54||3.54||3.54||0
1743653760000|2025-04-03 04:16:00|3.55|2.37|3.55|2.37|3.55|2.37|3.55|2.37|0
1743653770000|2025-04-03 04:16:10|3.54|2.36|3.49|2.32|3.54|2.36|3.48|2.32|0
1743653780000|2025-04-03 04:16:20|3.48|2.33|3.48|2.32|3.48|2.33|3.48|2.32|0
1743653790000|2025-04-03 04:16:30|3.53|2.36|3.54|2.36|3.54|2.36|3.53|2.36|0
1743653800000|2025-04-03 04:16:40|3.53||3.54||3.54||3.53||0
1743653830000|2025-04-03 04:17:10|3.55|2.37|3.55|2.37|3.55|2.37|3.55|2.37|0
1743653840000|2025-04-03 04:17:20||2.36||2.36||2.37||2.36|0
1743653860000|2025-04-03 04:17:40|3.54|2.37|3.55|2.36|3.55|2.37|3.54|2.36|0
1743653870000|2025-04-03 04:17:50||2.37||2.36||2.37||2.36|0
1743653880000|2025-04-03 04:18:00|3.54||3.53||3.54||3.53||0
1743653890000|2025-04-03 04:18:10|3.54||3.55||3.55||3.54||0
1743653900000|2025-04-03 04:18:20|3.54||3.55||3.55||3.54||0
1743653910000|2025-04-03 04:18:30||2.37||2.36||2.37||2.36|0
1743653920000|2025-04-03 04:18:40|3.54|2.37|3.54|2.36|3.54|2.37|3.54|2.36|0
1743653930000|2025-04-03 04:18:50|3.55||3.54||3.55||3.54||0
1743653980000|2025-04-03 04:19:40|3.53|2.35|3.54|2.36|3.54|2.36|3.53|2.35|0
1743653990000|2025-04-03 04:19:50|3.53|2.35|3.54|2.36|3.54|2.36|3.53|2.35|0
1743654000000|2025-04-03 04:20:00|3.53||3.54||3.54||3.53||0
1743654010000|2025-04-03 04:20:10|3.53|2.35|3.53|2.35|3.53|2.35|3.53|2.35|0
1743654020000|2025-04-03 04:20:20|3.52|2.31|3.49|2.33|3.52|2.33|3.47|2.31|0
1743654030000|2025-04-03 04:20:30|3.48|2.32|3.48|2.32|3.48|2.33|3.48|2.32|0
1743654040000|2025-04-03 04:20:40|3.49|2.33|3.48|2.32|3.49|2.33|3.48|2.32|0
1743654050000|2025-04-03 04:20:50|3.49||3.49||3.49||3.49||0
1743654060000|2025-04-03 04:21:00|3.48||3.48||3.48||3.48||0
1743654070000|2025-04-03 04:21:10|3.47||3.48||3.48||3.47||0
1743654080000|2025-04-03 04:21:20|3.47|2.31|3.47|2.31|3.47|2.31|3.47|2.31|0
1743654110000|2025-04-03 04:21:50|3.46||3.47||3.47||3.46||0
1743654120000|2025-04-03 04:22:00|3.46||3.47||3.47||3.46||0
1743654140000|2025-04-03 04:22:20|3.46||3.46||3.46||3.46||0
1743654150000|2025-04-03 04:22:30|3.47||3.47||3.47||3.46||0
1743654170000|2025-04-03 04:22:50|3.48|2.32|3.48|2.32|3.48|2.32|3.48|2.32|0
1743654180000|2025-04-03 04:23:00|3.49|2.33|3.49|2.33|3.49|2.33|3.48|2.32|0
1743654190000|2025-04-03 04:23:10|3.5||3.49||3.5||3.49||0
1743654200000|2025-04-03 04:23:20|3.48|2.32|3.49|2.32|3.49|2.32|3.48|2.32|0
1743654220000|2025-04-03 04:23:40|3.48||3.49||3.49||3.48||0
1743654230000|2025-04-03 04:23:50|3.48|2.33|3.49|2.33|3.49|2.33|3.48|2.33|0
1743654240000|2025-04-03 04:24:00||2.32||2.33||2.33||2.32|0
1743654250000|2025-04-03 04:24:10|3.5||3.49||3.5||3.49||0
1743654260000|2025-04-03 04:24:20|3.5||3.49||3.5||3.49||0
1743654270000|2025-04-03 04:24:30|3.5||3.49||3.5||3.49||0
1743654280000|2025-04-03 04:24:40|3.48|2.32|3.49|2.32|3.49|2.33|3.48|2.32|0
1743654290000|2025-04-03 04:24:50||2.33||2.33||2.33||2.33|0
1743654310000|2025-04-03 04:25:10|3.51|2.34|3.51|2.34|3.51|2.34|3.5|2.34|0
1743654320000|2025-04-03 04:25:20|3.5||3.51||3.51||3.5||0
1743654330000|2025-04-03 04:25:30|3.5|2.33|3.5|2.33|3.5|2.33|3.5|2.33|0
1743654340000|2025-04-03 04:25:40|3.49||3.49||3.49||3.49||0
1743654360000|2025-04-03 04:26:00|3.5||3.5||3.5||3.49||0
1743654370000|2025-04-03 04:26:10|3.52|2.35|3.54|2.36|3.54|2.36|3.52|2.35|0
1743654380000|2025-04-03 04:26:20|3.53|2.35|3.53|2.35|3.53|2.36|3.53|2.35|0
1743654390000|2025-04-03 04:26:30|3.52|2.3|3.45|2.3|3.53|2.35|3.45|2.3|0
1743654400000|2025-04-03 04:26:40|3.46|2.31|3.46|2.31|3.46|2.31|3.46|2.3|0
1743654410000|2025-04-03 04:26:50||2.3||2.31||2.31||2.3|0
1743654430000|2025-04-03 04:27:10|3.44|2.29|3.44|2.29|3.46|2.31|3.43|2.29|0
1743654440000|2025-04-03 04:27:20|3.43||3.43||3.44||3.43||0
1743654450000|2025-04-03 04:27:30|3.44|2.3|3.44|2.3|3.44|2.3|3.43|2.3|0
1743654460000|2025-04-03 04:27:40|3.45|2.31|3.45|2.3|3.47|2.31|3.45|2.3|0
1743654480000|2025-04-03 04:28:00|3.43|2.29|3.43|2.29|3.44|2.29|3.43|2.29|0
1743654490000|2025-04-03 04:28:10|3.44|2.3|3.42|2.28|3.44|2.3|3.42|2.28|0
1743654500000|2025-04-03 04:28:20|3.43|2.29|3.44|2.29|3.44|2.29|3.43|2.29|0
1743654510000|2025-04-03 04:28:30|3.43|2.3|3.45|2.3|3.45|2.3|3.43|2.3|0
1743654520000|2025-04-03 04:28:40|3.46|2.31|3.46|2.31|3.46|2.31|3.46|2.31|0
1743654530000|2025-04-03 04:28:50|3.45|2.3|3.43|2.28|3.45|2.3|3.43|2.28|0
1743654540000|2025-04-03 04:29:00|3.42|2.27|3.44|2.29|3.44|2.29|3.41|2.27|0
1743654550000|2025-04-03 04:29:10|3.45|2.3|3.45|2.3|3.45|2.3|3.45|2.3|0
1743654560000|2025-04-03 04:29:20|3.44|2.29|3.44|2.29|3.44|2.29|3.44|2.29|0
1743654570000|2025-04-03 04:29:30|3.45|2.3|3.45|2.3|3.45|2.3|3.44|2.3|0
1743654580000|2025-04-03 04:29:40|3.44|2.29|3.6|2.4|3.6|2.4|3.44|2.29|0
1743654590000|2025-04-03 04:29:50|3.61|2.41|3.61|2.4|3.61|2.41|3.61|2.4|0
1743654600000|2025-04-03 04:30:00|3.62|2.41|3.6|2.4|3.62|2.41|3.6|2.4|0
1743654620000|2025-04-03 04:30:20|3.59|2.39|3.61|2.41|3.61|2.41|3.58|2.39|0
1743654630000|2025-04-03 04:30:30|3.62|2.42|3.64|2.42|3.64|2.42|3.61|2.42|0
1743654640000|2025-04-03 04:30:40|3.62|2.43|3.59|2.4|3.62|2.43|3.59|2.4|0
1743654650000|2025-04-03 04:30:50|3.6|2.41|3.66|2.44|3.66|2.44|3.6|2.41|0
1743654660000|2025-04-03 04:31:00|3.65|2.43|3.65|2.44|3.66|2.44|3.65|2.43|0
1743654670000|2025-04-03 04:31:10|3.64|2.43|3.65|2.43|3.65|2.43|3.64|2.43|0
1743654680000|2025-04-03 04:31:20|3.64||3.64||3.64||3.64||0
1743654690000|2025-04-03 04:31:30|3.63|2.42|3.62|2.41|3.63|2.42|3.62|2.41|0
1743654700000|2025-04-03 04:31:40|3.59|2.39|3.59|2.4|3.6|2.4|3.59|2.39|0
1743654710000|2025-04-03 04:31:50|3.6|2.39|3.6|2.4|3.6|2.4|3.6|2.39|0
1743654720000|2025-04-03 04:32:00|3.59||3.6||3.6||3.59||0
1743654730000|2025-04-03 04:32:10|3.61||3.6||3.61||3.6||0
1743654740000|2025-04-03 04:32:20|3.61||3.61||3.61||3.6||0
1743654750000|2025-04-03 04:32:30|3.6||3.59||3.6||3.59||0
1743654760000|2025-04-03 04:32:40|3.6|2.39|3.59|2.39|3.6|2.39|3.55|2.37|0
1743654770000|2025-04-03 04:32:50|3.55|2.37|3.56|2.37|3.56|2.37|3.55|2.36|0
1743654780000|2025-04-03 04:33:00|3.55|2.36|3.57|2.38|3.57|2.38|3.54|2.36|0
1743654800000|2025-04-03 04:33:20|3.56||3.56||3.56||3.56||0
1743654810000|2025-04-03 04:33:30|3.55|2.37|3.55|2.37|3.55|2.37|3.55|2.37|0
1743654820000|2025-04-03 04:33:40|3.54|2.36|3.54|2.36|3.54|2.36|3.54|2.36|0
1743654830000|2025-04-03 04:33:50|3.53|2.37|3.55|2.36|3.56|2.37|3.53|2.36|0
1743654840000|2025-04-03 04:34:00|3.54|2.35|3.57|2.38|3.57|2.38|3.53|2.35|0
1743654850000|2025-04-03 04:34:10|3.56|2.37|3.56|2.37|3.56|2.37|3.56|2.37|0
1743654860000|2025-04-03 04:34:20|3.55||3.56||3.56||3.55||0
1743654870000|2025-04-03 04:34:30|3.57|2.38|3.57|2.38|3.58|2.39|3.57|2.38|0
1743654880000|2025-04-03 04:34:40|3.56|2.37|3.56|2.38|3.56|2.38|3.56|2.37|0
1743654890000|2025-04-03 04:34:50|3.5|2.33|3.5|2.33|3.5|2.33|3.5|2.33|0
1743654900000|2025-04-03 04:35:00|3.49||3.5||3.5||3.49||0
1743654920000|2025-04-03 04:35:20|3.51|2.34|3.51|2.34|3.51|2.34|3.5|2.34|0
1743654930000|2025-04-03 04:35:30|3.5|2.33|3.5|2.34|3.5|2.34|3.5|2.33|0
1743654940000|2025-04-03 04:35:40|3.51|2.33|3.5|2.33|3.51|2.34|3.5|2.33|0
1743654950000|2025-04-03 04:35:50|3.51|2.34|3.51|2.34|3.51|2.34|3.51|2.34|0
1743654960000|2025-04-03 04:36:00|3.5||3.5||3.5||3.5||0
1743654970000|2025-04-03 04:36:10|3.49|2.33|3.49|2.33|3.49|2.33|3.49|2.33|0
1743654980000|2025-04-03 04:36:20|3.48|2.32|3.48|2.32|3.48|2.32|3.48|2.32|0
1743654990000|2025-04-03 04:36:30|3.49|2.34|3.51|2.34|3.51|2.34|3.49|2.33|0
1743655000000|2025-04-03 04:36:40|3.5|2.33|3.5|2.34|3.5|2.34|3.5|2.33|0
1743655010000|2025-04-03 04:36:50|3.51|2.33|3.51|2.34|3.51|2.34|3.51|2.33|0
1743655020000|2025-04-03 04:37:00|3.52|2.35|3.51|2.34|3.52|2.35|3.51|2.34|0
1743655030000|2025-04-03 04:37:10|3.5||3.51||3.51||3.5||0
1743655040000|2025-04-03 04:37:20|3.5|2.33|3.5|2.33|3.5|2.34|3.5|2.33|0
1743655050000|2025-04-03 04:37:30|3.51|2.34|3.51|2.34|3.51|2.34|3.51|2.34|0
1743655060000|2025-04-03 04:37:40|3.5|2.33|3.5|2.33|3.5|2.33|3.5|2.33|0
1743655070000|2025-04-03 04:37:50|3.57|2.38|3.57|2.38|3.57|2.38|3.57|2.38|0
1743655080000|2025-04-03 04:38:00|3.56|2.37|3.56|2.37|3.57|2.37|3.56|2.37|0
1743655090000|2025-04-03 04:38:10|3.55|2.36|3.56|2.37|3.56|2.37|3.55|2.36|0
1743655110000|2025-04-03 04:38:30|3.57|2.38|3.57|2.38|3.57|2.38|3.57|2.38|0
1743655130000|2025-04-03 04:38:50|3.56||3.56||3.56||3.56||0
1743655140000|2025-04-03 04:39:00||2.37||2.38||2.38||2.37|0
1743655150000|2025-04-03 04:39:10|3.57|2.37|3.57|2.38|3.57|2.38|3.57|2.37|0
1743655160000|2025-04-03 04:39:20|3.56|2.37|3.55|2.37|3.56|2.37|3.55|2.37|0
1743655170000|2025-04-03 04:39:30|3.56||3.56||3.56||3.56||0
1743655190000|2025-04-03 04:39:50||2.38||2.38||2.38||2.38|0
1743655200000|2025-04-03 04:40:00|3.57|2.37|3.58|2.38|3.58|2.39|3.57|2.37|0
1743655210000|2025-04-03 04:40:10|3.57||3.57||3.57||3.57||0
1743655230000|2025-04-03 04:40:30|3.56||3.56||3.56||3.56||0
1743655240000|2025-04-03 04:40:40||2.37||2.37||2.37||2.37|0
1743655250000|2025-04-03 04:40:50||2.38||2.37||2.38||2.37|0
1743655260000|2025-04-03 04:41:00|3.55||3.55||3.55||3.55||0
1743655270000|2025-04-03 04:41:10|3.57|2.38|3.57|2.38|3.57|2.38|3.57|2.38|0
1743655290000|2025-04-03 04:41:30|3.56|2.37|3.56|2.37|3.56|2.37|3.56|2.37|0
1743655310000|2025-04-03 04:41:50|3.55|2.38|3.57|2.38|3.57|2.38|3.55|2.38|0
1743655320000|2025-04-03 04:42:00|3.55|2.37|3.58|2.39|3.59|2.39|3.55|2.37|0
1743655330000|2025-04-03 04:42:10|3.59||3.59||3.59||3.59||0
1743655340000|2025-04-03 04:42:20|3.58||3.58||3.58||3.58||0
1743655350000|2025-04-03 04:42:30|3.57|2.38|3.57|2.38|3.57|2.38|3.57|2.38|0
1743655360000|2025-04-03 04:42:40|3.58||3.57||3.58||3.57||0
1743655390000|2025-04-03 04:43:10|3.58||3.58||3.58||3.57||0
1743655400000|2025-04-03 04:43:20|3.57|2.39|3.57|2.38|3.57|2.39|3.57|2.38|0
1743655420000|2025-04-03 04:43:40|3.58|2.39|3.58|2.39|3.59|2.39|3.58|2.39|0
1743655430000|2025-04-03 04:43:50|3.59||3.59||3.59||3.59||0
1743655440000|2025-04-03 04:44:00|3.6|2.4|3.58|2.39|3.6|2.4|3.57|2.38|0
1743655450000|2025-04-03 04:44:10|3.57|2.38|3.57|2.38|3.57|2.38|3.57|2.38|0
1743655460000|2025-04-03 04:44:20|3.56|2.37|3.56|2.37|3.56|2.37|3.56|2.37|0
1743655470000|2025-04-03 04:44:30|3.55|2.38|3.56|2.37|3.56|2.38|3.55|2.37|0
1743655480000|2025-04-03 04:44:40|3.57|2.38|3.56|2.38|3.57|2.38|3.56|2.38|0
1743655490000|2025-04-03 04:44:50|3.57|2.37|3.57|2.38|3.57|2.38|3.57|2.37|0
1743655500000|2025-04-03 04:45:00|3.56|2.37|3.57|2.38|3.57|2.38|3.56|2.37|0
1743655510000|2025-04-03 04:45:10|3.55|2.37|3.56|2.37|3.56|2.37|3.55|2.37|0
1743655530000|2025-04-03 04:45:30|3.57|2.38|3.57|2.38|3.57|2.38|3.56|2.37|0
1743655560000|2025-04-03 04:46:00|3.58|2.39|3.6|2.4|3.6|2.4|3.58|2.39|0
1743655570000|2025-04-03 04:46:10|3.57|2.38|3.55|2.37|3.57|2.38|3.55|2.37|0
1743655580000|2025-04-03 04:46:20|3.56|2.38|3.56|2.38|3.56|2.38|3.56|2.38|0
1743655590000|2025-04-03 04:46:30|3.57||3.57||3.57||3.57||0
1743655600000|2025-04-03 04:46:40|3.56||3.56||3.56||3.56||0
1743655610000|2025-04-03 04:46:50|3.57||3.57||3.57||3.56||0
1743655620000|2025-04-03 04:47:00|3.58|2.39|3.59|2.39|3.59|2.39|3.58|2.39|0
1743655630000|2025-04-03 04:47:10|3.58||3.59||3.59||3.58||0
1743655640000|2025-04-03 04:47:20|3.57|2.38|3.57|2.38|3.57|2.38|3.56|2.37|0
1743655650000|2025-04-03 04:47:30|3.56||3.56||3.56||3.56||0
1743655660000|2025-04-03 04:47:40|3.57||3.57||3.57||3.57||0
1743655670000|2025-04-03 04:47:50|3.58||3.57||3.58||3.56||0
1743655680000|2025-04-03 04:48:00|3.56|2.37|3.57|2.38|3.57|2.38|3.56|2.37|0
1743655690000|2025-04-03 04:48:10|3.56|2.37|3.56|2.37|3.56|2.37|3.56|2.37|0
1743655700000|2025-04-03 04:48:20||2.38||2.37||2.38||2.37|0
1743655710000|2025-04-03 04:48:30||2.38||2.37||2.38||2.37|0
1743655740000|2025-04-03 04:49:00|3.57|2.38|3.58|2.38|3.58|2.38|3.57|2.38|0
1743655750000|2025-04-03 04:49:10|3.57||3.56||3.57||3.56||0
1743655760000|2025-04-03 04:49:20|3.57||3.56||3.57||3.56||0
1743655770000|2025-04-03 04:49:30|3.57|2.37|3.56|2.37|3.57|2.37|3.56|2.37|0
1743655780000|2025-04-03 04:49:40|3.55|2.36|3.54|2.36|3.55|2.36|3.54|2.36|0
1743655800000|2025-04-03 04:50:00|3.56|2.38|3.56|2.37|3.56|2.38|3.55|2.37|0
1743655810000|2025-04-03 04:50:10|3.55|2.38|3.57|2.38|3.57|2.38|3.55|2.38|0
1743655820000|2025-04-03 04:50:20|3.56|2.37|3.56|2.37|3.56|2.37|3.56|2.37|0
1743655830000|2025-04-03 04:50:30|3.55||3.56||3.56||3.55||0
1743655840000|2025-04-03 04:50:40|3.55||3.55||3.55||3.55||0
1743655860000|2025-04-03 04:51:00||2.36||2.36||2.36||2.36|0
1743655880000|2025-04-03 04:51:20|3.56|2.37|3.56|2.37|3.56|2.37|3.56|2.37|0
1743655890000|2025-04-03 04:51:30|3.55||3.55||3.55||3.55||0
1743655900000|2025-04-03 04:51:40|3.54|2.36|3.57|2.38|3.57|2.38|3.54|2.36|0
1743655920000|2025-04-03 04:52:00|3.56|2.37|3.56|2.37|3.56|2.37|3.56|2.37|0
1743655930000|2025-04-03 04:52:10|3.55|2.36|3.55|2.36|3.55|2.36|3.54|2.36|0
1743655940000|2025-04-03 04:52:20|3.56|2.38|3.57|2.38|3.58|2.38|3.56|2.38|0
1743655950000|2025-04-03 04:52:30|3.58||3.57||3.58||3.57||0
1743655960000|2025-04-03 04:52:40|3.56|2.37|3.51|2.34|3.56|2.37|3.51|2.34|0
1743655970000|2025-04-03 04:52:50|3.52|2.35|3.52|2.35|3.52|2.35|3.52|2.35|0
1743655980000|2025-04-03 04:53:00|3.51|2.34|3.57|2.38|3.57|2.38|3.51|2.34|0
1743655990000|2025-04-03 04:53:10|3.56||3.58||3.58||3.56||0
1743656000000|2025-04-03 04:53:20|3.57|2.39|3.59|2.39|3.59|2.39|3.57|2.39|0
1743656010000|2025-04-03 04:53:30|3.58|2.38|3.58|2.38|3.58|2.39|3.58|2.38|0
1743656020000|2025-04-03 04:53:40|3.57|2.39|3.58|2.39|3.58|2.39|3.57|2.39|0
1743656030000|2025-04-03 04:53:50|3.59||3.59||3.59||3.59||0
1743656040000|2025-04-03 04:54:00|3.57|2.38|3.57|2.38|3.58|2.38|3.57|2.38|0
1743656060000|2025-04-03 04:54:20|3.56|2.37|3.56|2.37|3.56|2.37|3.56|2.37|0
1743656080000|2025-04-03 04:54:40|3.55||3.56||3.56||3.55||0
1743656100000|2025-04-03 04:55:00|3.57|2.38|3.56|2.37|3.57|2.38|3.56|2.37|0
1743656110000|2025-04-03 04:55:10|3.57|2.38|3.56|2.37|3.57|2.38|3.56|2.37|0
1743656120000|2025-04-03 04:55:20|3.57|2.38|3.56|2.37|3.57|2.38|3.56|2.37|0
1743656130000|2025-04-03 04:55:30|3.57|2.38|3.57|2.38|3.57|2.38|3.57|2.38|0
1743656140000|2025-04-03 04:55:40|3.58||3.58||3.58||3.58||0
1743656150000|2025-04-03 04:55:50|3.57||3.57||3.57||3.57||0
1743656160000|2025-04-03 04:56:00|3.56|2.37|3.57|2.38|3.57|2.38|3.56|2.37|0
1743656170000|2025-04-03 04:56:10|3.58||3.57||3.58||3.57||0
1743656180000|2025-04-03 04:56:20|3.58||3.57||3.58||3.57||0
1743656190000|2025-04-03 04:56:30|3.58||3.58||3.58||3.58||0
1743656200000|2025-04-03 04:56:40|3.57|2.39|3.57|2.38|3.58|2.39|3.57|2.38|0
1743656210000|2025-04-03 04:56:50|3.56|2.37|3.56|2.37|3.56|2.37|3.56|2.37|0
1743656220000|2025-04-03 04:57:00|3.57|2.38|3.56|2.38|3.57|2.38|3.56|2.38|0
1743656230000|2025-04-03 04:57:10|3.57|2.37|3.56|2.37|3.57|2.38|3.56|2.37|0
1743656250000|2025-04-03 04:57:30|3.57|2.38|3.57|2.38|3.57|2.38|3.57|2.38|0
1743656260000|2025-04-03 04:57:40|3.58||3.58||3.58||3.58||0
1743656270000|2025-04-03 04:57:50|3.57||3.57||3.57||3.57||0
1743656280000|2025-04-03 04:58:00|3.58|2.39|3.58|2.38|3.58|2.39|3.57|2.38|0
1743656290000|2025-04-03 04:58:10|3.57||3.58||3.58||3.57||0
1743656300000|2025-04-03 04:58:20|3.57||3.57||3.57||3.57||0
1743656310000|2025-04-03 04:58:30|3.56|2.37|3.57|2.38|3.57|2.38|3.56|2.37|0
1743656340000|2025-04-03 04:59:00|3.58||3.56||3.58||3.56||0
1743656350000|2025-04-03 04:59:10|3.57||3.56||3.57||3.56||0
1743656370000|2025-04-03 04:59:30||2.37||2.37||2.38||2.37|0
1743656390000|2025-04-03 04:59:50|3.55||3.55||3.55||3.55||0
1743656400000|2025-04-03 05:00:00|3.56|2.38|3.57|2.38|3.57|2.38|3.55|2.38|0
1743656410000|2025-04-03 05:00:10|3.55|2.37|3.55|2.37|3.56|2.37|3.55|2.37|0
1743656420000|2025-04-03 05:00:20|3.56|2.38|3.55|2.37|3.56|2.38|3.55|2.37|0
1743656430000|2025-04-03 05:00:30|3.54|2.36|3.56|2.37|3.56|2.37|3.54|2.36|0
1743656440000|2025-04-03 05:00:40|3.55|2.36|3.54|2.36|3.56|2.36|3.54|2.36|0
1743656450000|2025-04-03 05:00:50|3.55|2.33|3.49|2.33|3.55|2.33|3.49|2.33|0
1743656460000|2025-04-03 05:01:00|3.5|2.32|3.51|2.34|3.51|2.34|3.47|2.32|0
1743656470000|2025-04-03 05:01:10|3.52|2.35|3.52|2.35|3.53|2.35|3.52|2.35|0
1743656480000|2025-04-03 05:01:20|3.49|2.33|3.49|2.33|3.49|2.33|3.49|2.33|0
1743656490000|2025-04-03 05:01:30|3.5|2.34|3.5|2.34|3.51|2.34|3.5|2.34|0
1743656500000|2025-04-03 05:01:40|3.49|2.33|3.49|2.33|3.49|2.33|3.49|2.33|0
1743656510000|2025-04-03 05:01:50|3.5||3.5||3.5||3.5||0
1743656520000|2025-04-03 05:02:00|3.51|2.34|3.51|2.34|3.51|2.34|3.51|2.34|0
1743656530000|2025-04-03 05:02:10|3.52|2.35|3.5|2.34|3.52|2.35|3.5|2.34|0
1743656540000|2025-04-03 05:02:20|3.48|2.33|3.48|2.32|3.48|2.33|3.48|2.32|0
1743656550000|2025-04-03 05:02:30|3.47||3.48||3.48||3.47||0
1743656560000|2025-04-03 05:02:40|3.5|2.34|3.51|2.34|3.51|2.34|3.48|2.32|0
1743656570000|2025-04-03 05:02:50|3.5|2.33|3.5|2.33|3.5|2.33|3.5|2.33|0
1743656580000|2025-04-03 05:03:00|3.49|2.34|3.5|2.34|3.5|2.34|3.49|2.34|0
1743656590000|2025-04-03 05:03:10|3.51|2.33|3.5|2.34|3.51|2.34|3.5|2.33|0
1743656600000|2025-04-03 05:03:20|3.51||3.51||3.51||3.51||0
1743656610000|2025-04-03 05:03:30|3.5|2.33|3.5|2.33|3.5|2.33|3.5|2.33|0
1743656620000|2025-04-03 05:03:40|3.51|2.34|3.51|2.34|3.51|2.34|3.51|2.34|0
1743656640000|2025-04-03 05:04:00|3.5|2.33|3.49|2.32|3.5|2.33|3.48|2.32|0
1743656650000|2025-04-03 05:04:10||2.33||2.33||2.33||2.33|0
1743656660000|2025-04-03 05:04:20|3.5||3.5||3.5||3.5||0
1743656690000|2025-04-03 05:04:50||2.34||2.34||2.34||2.34|0
1743656700000|2025-04-03 05:05:00|3.51||3.51||3.52||3.5||0
1743656710000|2025-04-03 05:05:10|3.5|2.33|3.5|2.33|3.5|2.33|3.5|2.33|0
1743656720000|2025-04-03 05:05:20|3.49|2.32|3.49|2.32|3.5|2.32|3.49|2.32|0
1743656730000|2025-04-03 05:05:30|3.48|2.33|3.51|2.34|3.51|2.34|3.48|2.33|0
1743656750000|2025-04-03 05:05:50|3.5|2.33|3.5|2.33|3.5|2.33|3.5|2.33|0
1743656760000|2025-04-03 05:06:00|3.51|2.34|3.5|2.33|3.51|2.34|3.5|2.33|0
1743656780000|2025-04-03 05:06:20|3.49||3.49||3.49||3.49||0
1743656790000|2025-04-03 05:06:30||2.32||2.33||2.33||2.32|0
1743656800000|2025-04-03 05:06:40|3.48|2.32|3.48|2.32|3.48|2.32|3.48|2.32|0
1743656810000|2025-04-03 05:06:50|3.49|2.33|3.5|2.33|3.5|2.33|3.49|2.33|0
1743656820000|2025-04-03 05:07:00|3.49||3.5||3.5||3.49||0
1743656830000|2025-04-03 05:07:10|3.52|2.35|3.51|2.34|3.52|2.35|3.51|2.34|0
1743656850000|2025-04-03 05:07:30|3.52|2.35|3.51|2.34|3.53|2.35|3.51|2.34|0
1743656860000|2025-04-03 05:07:40|3.5|2.33|3.51|2.34|3.51|2.34|3.5|2.33|0
1743656870000|2025-04-03 05:07:50|3.5|2.33|3.5|2.33|3.5|2.33|3.5|2.33|0
1743656880000|2025-04-03 05:08:00|3.51|2.34|3.51|2.34|3.51|2.34|3.5|2.34|0
1743656900000|2025-04-03 05:08:20|3.5|2.33|3.5|2.34|3.5|2.34|3.5|2.33|0
1743656910000|2025-04-03 05:08:30|3.51|2.35|3.51|2.34|3.52|2.35|3.51|2.34|0
1743656920000|2025-04-03 05:08:40|3.5|2.33|3.51|2.34|3.51|2.34|3.5|2.33|0
1743656930000|2025-04-03 05:08:50|3.5|2.33|3.51|2.34|3.51|2.34|3.5|2.33|0
1743656940000|2025-04-03 05:09:00|3.5|2.33|3.53|2.35|3.53|2.35|3.5|2.33|0
1743656950000|2025-04-03 05:09:10|3.5|2.33|3.49|2.33|3.5|2.33|3.49|2.33|0
1743656960000|2025-04-03 05:09:20|3.51|2.34|3.51|2.34|3.51|2.34|3.51|2.34|0
1743656970000|2025-04-03 05:09:30|3.5|2.33|3.52|2.35|3.52|2.35|3.5|2.33|0
1743656980000|2025-04-03 05:09:40|3.51|2.34|3.44|2.3|3.52|2.34|3.44|2.3|0
1743656990000|2025-04-03 05:09:50||2.29||2.29||2.29||2.29|0
1743657000000|2025-04-03 05:10:00||2.3||2.3||2.3||2.29|0
1743657010000|2025-04-03 05:10:10|3.45||3.45||3.46||3.45||0
1743657020000|2025-04-03 05:10:20|3.44||3.44||3.44||3.44||0
1743657030000|2025-04-03 05:10:30|3.43|2.29|3.43|2.29|3.44|2.29|3.43|2.29|0
1743657040000|2025-04-03 05:10:40|3.42|2.28|3.44|2.29|3.44|2.29|3.42|2.28|0
1743657060000|2025-04-03 05:11:00|3.45|2.3|3.47|2.31|3.47|2.31|3.45|2.3|0
1743657070000|2025-04-03 05:11:10|3.45|2.3|3.43|2.28|3.45|2.3|3.42|2.28|0
1743657080000|2025-04-03 05:11:20|3.46|2.29|3.46|2.31|3.46|2.31|3.46|2.29|0
1743657090000|2025-04-03 05:11:30|3.47|2.3|3.45|2.3|3.47|2.31|3.45|2.3|0
1743657100000|2025-04-03 05:11:40|3.44|2.29|3.45|2.3|3.45|2.3|3.44|2.29|0
1743657120000|2025-04-03 05:12:00|3.44|2.29|3.44|2.29|3.44|2.29|3.44|2.29|0
1743657130000|2025-04-03 05:12:10|3.45|2.3|3.45|2.3|3.45|2.3|3.45|2.3|0
1743657140000|2025-04-03 05:12:20|3.44|2.29|3.44|2.29|3.44|2.29|3.44|2.29|0
1743657160000|2025-04-03 05:12:40|3.43|2.28|3.43|2.29|3.43|2.29|3.43|2.28|0
1743657170000|2025-04-03 05:12:50|3.44||3.44||3.44||3.44||0
1743657180000|2025-04-03 05:13:00|3.43|2.31|3.46|2.31|3.46|2.31|3.43|2.31|0
1743657190000|2025-04-03 05:13:10|3.47|2.32|3.47|2.32|3.47|2.32|3.47|2.32|0
1743657200000|2025-04-03 05:13:20|3.45|2.31|3.45|2.3|3.45|2.31|3.45|2.3|0
1743657210000|2025-04-03 05:13:30|3.44|2.29|3.44|2.29|3.44|2.29|3.44|2.29|0
1743657220000|2025-04-03 05:13:40|3.47|2.31|3.45|2.3|3.47|2.31|3.45|2.3|0
1743657240000|2025-04-03 05:14:00|3.44|2.29|3.44|2.29|3.44|2.29|3.43|2.29|0
1743657270000|2025-04-03 05:14:30|3.41|2.28|3.41|2.27|3.41|2.28|3.4|2.27|0
1743657280000|2025-04-03 05:14:40|3.42|2.28|3.42|2.28|3.42|2.28|3.42|2.28|0
1743657300000|2025-04-03 05:15:00|3.45|2.3|3.49|2.32|3.49|2.33|3.42|2.28|0
1743657310000|2025-04-03 05:15:10|3.48|2.31|3.46|2.31|3.48|2.31|3.46|2.31|0
1743657320000|2025-04-03 05:15:20|3.44|2.29|3.44|2.29|3.44|2.29|3.44|2.29|0
1743657330000|2025-04-03 05:15:30|3.47|2.31|3.44|2.29|3.47|2.31|3.44|2.29|0
1743657340000|2025-04-03 05:15:40|3.43||3.44||3.44||3.43||0
1743657350000|2025-04-03 05:15:50|3.45|2.3|3.45|2.3|3.45|2.3|3.45|2.29|0
1743657360000|2025-04-03 05:16:00|3.47|2.32|3.48|2.32|3.48|2.32|3.46|2.31|0
1743657370000|2025-04-03 05:16:10|3.47|2.31|3.48|2.32|3.48|2.32|3.47|2.31|0
1743657380000|2025-04-03 05:16:20|3.47|2.31|3.48|2.32|3.48|2.32|3.46|2.31|0
1743657390000|2025-04-03 05:16:30|3.46|2.31|3.46|2.31|3.47|2.31|3.46|2.31|0
1743657400000|2025-04-03 05:16:40|3.47||3.47||3.47||3.47||0
1743657410000|2025-04-03 05:16:50|3.48|2.32|3.47|2.32|3.48|2.32|3.47|2.32|0
1743657420000|2025-04-03 05:17:00|3.48|2.33|3.55|2.37|3.55|2.37|3.48|2.33|0
1743657430000|2025-04-03 05:17:10|3.56|2.36|3.48|2.32|3.56|2.36|3.48|2.32|0
1743657440000|2025-04-03 05:17:20|3.49||3.48||3.49||3.48||0
1743657450000|2025-04-03 05:17:30|3.49|2.33|3.49|2.33|3.5|2.33|3.49|2.33|0
1743657460000|2025-04-03 05:17:40|3.48|2.32|3.48|2.32|3.48|2.32|3.48|2.32|0
1743657470000|2025-04-03 05:17:50|3.47||3.47||3.47||3.47||0
1743657480000|2025-04-03 05:18:00|3.48|2.33|3.49|2.33|3.49|2.33|3.48|2.33|0
1743657490000|2025-04-03 05:18:10|3.48|2.32|3.48|2.32|3.48|2.32|3.48|2.32|0
1743657500000|2025-04-03 05:18:20|3.49|2.33|3.49|2.33|3.49|2.33|3.49|2.33|0
1743657510000|2025-04-03 05:18:30|3.5|2.32|3.48|2.32|3.5|2.32|3.48|2.32|0
1743657520000|2025-04-03 05:18:40|3.49|2.33|3.49|2.33|3.49|2.33|3.49|2.33|0
1743657530000|2025-04-03 05:18:50|3.48|2.32|3.48|2.32|3.48|2.32|3.48|2.32|0
1743657540000|2025-04-03 05:19:00|3.47|2.31|3.47|2.31|3.47|2.31|3.47|2.31|0
1743657550000|2025-04-03 05:19:10|3.46|2.32|3.46|2.31|3.46|2.32|3.46|2.31|0
1743657560000|2025-04-03 05:19:20|3.47||3.46||3.47||3.46||0
1743657570000|2025-04-03 05:19:30|3.47||3.47||3.47||3.47||0
1743657580000|2025-04-03 05:19:40|3.48|2.32|3.48|2.32|3.48|2.32|3.48|2.32|0
1743657590000|2025-04-03 05:19:50|3.46|2.31|3.46|2.31|3.46|2.31|3.45|2.3|0
1743657600000|2025-04-03 05:20:00|3.47|2.32|3.55|2.37|3.56|2.37|3.47|2.32|0
1743657610000|2025-04-03 05:20:10|3.54|2.36|3.56|2.37|3.56|2.37|3.54|2.36|0
1743657620000|2025-04-03 05:20:20|3.55|2.36|3.55|2.37|3.56|2.37|3.54|2.36|0
1743657630000|2025-04-03 05:20:30||2.36||2.37||2.37||2.36|0
1743657640000|2025-04-03 05:20:40|3.56|2.38|3.56|2.37|3.56|2.38|3.56|2.37|0
1743657660000|2025-04-03 05:21:00||2.38||2.38||2.38||2.38|0
1743657670000|2025-04-03 05:21:10|3.57|2.37|3.54|2.36|3.57|2.37|3.54|2.36|0
1743657680000|2025-04-03 05:21:20|3.53||3.53||3.53||3.53||0
1743657690000|2025-04-03 05:21:30|3.52|2.35|3.54|2.36|3.54|2.36|3.52|2.34|0
1743657700000|2025-04-03 05:21:40|3.55||3.54||3.55||3.54||0
1743657710000|2025-04-03 05:21:50|3.53|2.35|3.53|2.35|3.53|2.35|3.53|2.35|0
1743657730000|2025-04-03 05:22:10||2.36||2.36||2.36||2.36|0
1743657740000|2025-04-03 05:22:20||2.35||2.35||2.36||2.35|0
1743657750000|2025-04-03 05:22:30|3.54|2.36|3.52|2.35|3.54|2.36|3.52|2.35|0
1743657760000|2025-04-03 05:22:40|3.53|2.36|3.53|2.36|3.53|2.36|3.53|2.36|0
1743657780000|2025-04-03 05:23:00||2.35||2.35||2.36||2.35|0
1743657790000|2025-04-03 05:23:10|3.52|2.36|3.55|2.36|3.55|2.37|3.52|2.36|0
1743657800000|2025-04-03 05:23:20|3.56|2.37|3.57|2.38|3.57|2.38|3.56|2.37|0
1743657810000|2025-04-03 05:23:30|3.56|2.37|3.56|2.37|3.56|2.37|3.56|2.37|0
1743657820000|2025-04-03 05:23:40|3.55|2.36|3.54|2.36|3.55|2.36|3.54|2.36|0
1743657830000|2025-04-03 05:23:50|3.56|2.37|3.56|2.37|3.56|2.37|3.56|2.37|0
1743657840000|2025-04-03 05:24:00|3.57|2.38|3.55|2.37|3.59|2.39|3.55|2.36|0
1743657850000|2025-04-03 05:24:10|3.56|2.38|3.57|2.38|3.57|2.38|3.56|2.38|0
1743657860000|2025-04-03 05:24:20|3.56|2.37|3.56|2.38|3.57|2.38|3.56|2.37|0
1743657870000|2025-04-03 05:24:30|3.57|2.37|3.56|2.37|3.57|2.38|3.55|2.37|0
1743657880000|2025-04-03 05:24:40|3.55||3.55||3.56||3.55||0
1743657890000|2025-04-03 05:24:50|3.56||3.56||3.56||3.56||0
1743657900000|2025-04-03 05:25:00|3.57|2.38|3.54|2.36|3.58|2.38|3.54|2.36|0
1743657910000|2025-04-03 05:25:10|3.53|2.35|3.52|2.35|3.53|2.35|3.52|2.35|0
1743657920000|2025-04-03 05:25:20|3.53|2.36|3.53|2.36|3.53|2.36|3.53|2.35|0
1743657930000|2025-04-03 05:25:30|3.52|2.35|3.56|2.37|3.56|2.37|3.52|2.35|0
1743657940000|2025-04-03 05:25:40|3.55||3.56||3.56||3.55||0
1743657950000|2025-04-03 05:25:50|3.55||3.55||3.55||3.55||0
1743657960000|2025-04-03 05:26:00|3.57|2.38|3.55|2.37|3.57|2.38|3.54|2.36|0
1743657970000|2025-04-03 05:26:10|3.54|2.36|3.54|2.36|3.54|2.36|3.54|2.36|0
1743657980000|2025-04-03 05:26:20|3.55|2.37|3.59|2.39|3.59|2.39|3.54|2.36|0
1743657990000|2025-04-03 05:26:30|3.58|2.38|3.56|2.38|3.58|2.38|3.56|2.38|0
1743658000000|2025-04-03 05:26:40|3.57|2.42|3.63|2.42|3.64|2.42|3.56|2.42|0
1743658010000|2025-04-03 05:26:50|3.64||3.64||3.64||3.64||0
1743658020000|2025-04-03 05:27:00|3.63|2.41|3.62|2.41|3.63|2.41|3.62|2.41|0
1743658030000|2025-04-03 05:27:10|3.63|2.42|3.64|2.43|3.64|2.43|3.63|2.42|0
1743658040000|2025-04-03 05:27:20|3.63|2.42|3.62|2.41|3.64|2.42|3.62|2.41|0
1743658050000|2025-04-03 05:27:30|3.61|2.42|3.62|2.42|3.63|2.42|3.61|2.42|0
1743658060000|2025-04-03 05:27:40|3.63|2.41|3.63|2.42|3.63|2.42|3.63|2.41|0
1743658070000|2025-04-03 05:27:50|3.62|2.41|3.62|2.41|3.62|2.41|3.62|2.41|0
1743658080000|2025-04-03 05:28:00|3.61|2.4|3.63|2.42|3.63|2.42|3.61|2.4|0
1743658090000|2025-04-03 05:28:10|3.64||3.64||3.64||3.63||0
1743658100000|2025-04-03 05:28:20|3.63||3.62||3.63||3.62||0
1743658110000|2025-04-03 05:28:30||2.41||2.42||2.42||2.41|0
1743658120000|2025-04-03 05:28:40|3.63|2.41|3.64|2.43|3.64|2.43|3.63|2.41|0
1743658130000|2025-04-03 05:28:50|3.66|2.44|3.66|2.44|3.66|2.44|3.66|2.44|0
1743658140000|2025-04-03 05:29:00|3.64|2.43|3.64|2.43|3.64|2.43|3.64|2.43|0
1743658170000|2025-04-03 05:29:30|3.65|2.44|3.63|2.42|3.66|2.44|3.63|2.42|0
1743658190000|2025-04-03 05:29:50|3.64|2.43|3.65|2.43|3.65|2.44|3.64|2.43|0
1743658200000|2025-04-03 05:30:00|3.64|2.42|3.63|2.42|3.64|2.42|3.63|2.42|0
1743658210000|2025-04-03 05:30:10|3.64|2.43|3.64|2.43|3.64|2.43|3.64|2.43|0
1743658220000|2025-04-03 05:30:20|3.66|2.44|3.65|2.43|3.67|2.45|3.64|2.43|0
1743658230000|2025-04-03 05:30:30|3.66|2.44|3.66|2.44|3.66|2.44|3.65|2.44|0
1743658240000|2025-04-03 05:30:40|3.64|2.43|3.65|2.44|3.65|2.44|3.64|2.43|0
1743658250000|2025-04-03 05:30:50|3.67|2.43|3.67|2.45|3.67|2.45|3.67|2.43|0
1743658260000|2025-04-03 05:31:00|3.65|2.43|3.65|2.43|3.65|2.43|3.65|2.43|0
1743658270000|2025-04-03 05:31:10|3.62|2.41|3.64|2.43|3.64|2.43|3.62|2.41|0
1743658280000|2025-04-03 05:31:20|3.63|2.42|3.67|2.45|3.67|2.45|3.62|2.41|0
1743658290000|2025-04-03 05:31:30|3.68|2.46|3.68|2.45|3.68|2.46|3.67|2.44|0
1743658300000|2025-04-03 05:31:40|3.64|2.43|3.67|2.45|3.67|2.45|3.64|2.43|0
1743658310000|2025-04-03 05:31:50|3.66|2.44|3.64|2.43|3.7|2.46|3.64|2.43|0
1743658320000|2025-04-03 05:32:00|3.65|2.42|3.65|2.43|3.65|2.43|3.65|2.42|0
1743658330000|2025-04-03 05:32:10|3.73|2.49|3.7|2.47|3.73|2.49|3.7|2.47|0
1743658340000|2025-04-03 05:32:20|3.71|2.48|3.71|2.48|3.72|2.48|3.71|2.47|0
1743658350000|2025-04-03 05:32:30|3.7|2.47|3.7|2.47|3.7|2.47|3.7|2.47|0
1743658360000|2025-04-03 05:32:40|3.71|2.48|3.73|2.49|3.74|2.49|3.71|2.48|0
1743658370000|2025-04-03 05:32:50|3.72|2.48|3.73|2.49|3.73|2.49|3.72|2.48|0
1743658380000|2025-04-03 05:33:00|3.72|2.48|3.71|2.47|3.72|2.48|3.71|2.47|0
1743658390000|2025-04-03 05:33:10|3.72|2.48|3.74|2.49|3.74|2.49|3.72|2.48|0
1743658400000|2025-04-03 05:33:20|3.72|2.5|3.72|2.48|3.72|2.5|3.72|2.48|0
1743658410000|2025-04-03 05:33:30|3.73|2.47|3.71|2.48|3.73|2.48|3.71|2.47|0
1743658420000|2025-04-03 05:33:40|3.72||3.72||3.73||3.72||0
1743658430000|2025-04-03 05:33:50|3.71|2.47|3.71|2.48|3.72|2.48|3.69|2.46|0
1743658440000|2025-04-03 05:34:00|3.72|2.47|3.72|2.48|3.73|2.49|3.71|2.47|0
1743658450000|2025-04-03 05:34:10|3.71|2.47|3.73|2.49|3.74|2.49|3.71|2.47|0
1743658460000|2025-04-03 05:34:20|3.74|2.5|3.72|2.48|3.75|2.5|3.72|2.48|0
1743658470000|2025-04-03 05:34:30|3.71|2.47|3.7|2.47|3.71|2.47|3.7|2.47|0
1743658480000|2025-04-03 05:34:40|3.66|2.44|3.66|2.44|3.66|2.44|3.66|2.44|0
1743658490000|2025-04-03 05:34:50|3.67|2.45|3.74|2.49|3.74|2.49|3.67|2.45|0
1743658500000|2025-04-03 05:35:00|3.73|2.5|3.74|2.5|3.76|2.5|3.73|2.5|0
1743658510000|2025-04-03 05:35:10|3.73|2.48|3.72|2.48|3.73|2.48|3.71|2.48|0
1743658520000|2025-04-03 05:35:20|3.73|2.49|3.74|2.49|3.74|2.49|3.73|2.48|0
1743658530000|2025-04-03 05:35:30|3.73||3.74||3.74||3.73||0
1743658540000|2025-04-03 05:35:40|3.73|2.48|3.73|2.48|3.73|2.49|3.73|2.48|0
1743658550000|2025-04-03 05:35:50|3.74|2.49|3.73|2.49|3.74|2.49|3.73|2.49|0
1743658560000|2025-04-03 05:36:00|3.72|2.48|3.73|2.48|3.73|2.48|3.71|2.48|0
1743658570000|2025-04-03 05:36:10|3.74|2.49|3.74|2.49|3.74|2.49|3.74|2.49|0
1743658590000|2025-04-03 05:36:30|3.73||3.73||3.74||3.73||0
1743658600000|2025-04-03 05:36:40|3.74||3.74||3.74||3.73||0
1743658610000|2025-04-03 05:36:50|3.76|2.5|3.73|2.49|3.76|2.5|3.73|2.49|0
1743658620000|2025-04-03 05:37:00|3.72|2.48|3.7|2.47|3.72|2.48|3.7|2.47|0
1743658630000|2025-04-03 05:37:10|3.72|2.48|3.72|2.48|3.72|2.48|3.71|2.47|0
1743658640000|2025-04-03 05:37:20|3.71|2.49|3.72|2.48|3.73|2.49|3.71|2.48|0
1743658650000|2025-04-03 05:37:30|3.71||3.73||3.73||3.71||0
1743658660000|2025-04-03 05:37:40|3.72||3.72||3.72||3.71||0
1743658670000|2025-04-03 05:37:50|3.77|2.52|3.77|2.51|3.77|2.52|3.77|2.51|0
1743658680000|2025-04-03 05:38:00|3.75|2.52|3.7|2.47|3.75|2.52|3.7|2.47|0
1743658690000|2025-04-03 05:38:10|3.69|2.46|3.71|2.48|3.71|2.48|3.69|2.46|0
1743658700000|2025-04-03 05:38:20|3.72|2.45|3.68|2.46|3.72|2.46|3.68|2.45|0
1743658710000|2025-04-03 05:38:30|3.69|2.45|3.68|2.45|3.69|2.45|3.68|2.45|0
1743658720000|2025-04-03 05:38:40|3.67|2.48|3.73|2.49|3.73|2.49|3.67|2.45|0
1743658730000|2025-04-03 05:38:50|3.74||3.74||3.74||3.74||0
1743658740000|2025-04-03 05:39:00|3.73|2.48|3.73|2.49|3.73|2.49|3.72|2.48|0
1743658750000|2025-04-03 05:39:10|3.74|2.48|3.72|2.48|3.74|2.49|3.72|2.48|0
1743658760000|2025-04-03 05:39:20|3.73|2.49|3.73|2.49|3.73|2.49|3.73|2.49|0
1743658770000|2025-04-03 05:39:30|3.74||3.73||3.74||3.73||0
1743658780000|2025-04-03 05:39:40|3.72|2.48|3.72|2.48|3.72|2.48|3.72|2.48|0
1743658800000|2025-04-03 05:40:00|3.7|2.47|3.73|2.48|3.74|2.49|3.7|2.47|0
1743658810000|2025-04-03 05:40:10|3.72|2.49|3.66|2.44|3.73|2.49|3.66|2.44|0
1743658820000|2025-04-03 05:40:20|3.67|2.43|3.65|2.43|3.67|2.43|3.65|2.43|0
1743658830000|2025-04-03 05:40:30|3.64|2.37|3.54|2.36|3.64|2.37|3.54|2.36|0
1743658840000|2025-04-03 05:40:40|3.53|2.35|3.65|2.43|3.66|2.44|3.52|2.34|0
1743658850000|2025-04-03 05:40:50|3.64|2.44|3.66|2.44|3.66|2.44|3.64|2.44|0
1743658860000|2025-04-03 05:41:00|3.64|2.43|3.64|2.43|3.64|2.43|3.63|2.42|0
1743658870000|2025-04-03 05:41:10|3.63|2.42|3.54|2.36|3.65|2.43|3.54|2.36|0
1743658880000|2025-04-03 05:41:20|3.53|2.35|3.53|2.35|3.54|2.35|3.53|2.35|0
1743658890000|2025-04-03 05:41:30|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1743658900000|2025-04-03 05:41:40|3.59|2.39|3.7|2.47|3.7|2.47|3.58|2.39|0
1743658910000|2025-04-03 05:41:50|3.69|2.46|3.69|2.46|3.69|2.46|3.69|2.46|0
1743658920000|2025-04-03 05:42:00|3.7|2.47|3.75|2.5|3.76|2.5|3.7|2.47|0
1743658930000|2025-04-03 05:42:10|3.74|2.49|3.72|2.48|3.74|2.49|3.71|2.48|0
1743658940000|2025-04-03 05:42:20|3.71|2.47|3.72|2.48|3.72|2.48|3.71|2.47|0
1743658960000|2025-04-03 05:42:40|3.71|2.49|3.74|2.49|3.74|2.5|3.71|2.49|0
1743658970000|2025-04-03 05:42:50|3.75|2.5|3.76|2.5|3.76|2.51|3.75|2.5|0
1743658980000|2025-04-03 05:43:00|3.77|2.51|3.76|2.51|3.77|2.51|3.76|2.51|0
1743658990000|2025-04-03 05:43:10|3.75|2.5|3.73|2.49|3.75|2.5|3.73|2.49|0
1743659000000|2025-04-03 05:43:20|3.74|2.5|3.74|2.49|3.74|2.5|3.73|2.49|0
1743659010000|2025-04-03 05:43:30|3.75|2.5|3.75|2.5|3.76|2.5|3.74|2.5|0
1743659020000|2025-04-03 05:43:40|3.77|2.51|3.77|2.51|3.77|2.51|3.77|2.51|0
1743659040000|2025-04-03 05:44:00|3.76|2.52|3.75|2.5|3.76|2.52|3.75|2.5|0
1743659060000|2025-04-03 05:44:20|3.76|2.51|3.76|2.51|3.77|2.51|3.76|2.51|0
1743659070000|2025-04-03 05:44:30|3.78|2.52|3.75|2.5|3.78|2.52|3.75|2.5|0
1743659080000|2025-04-03 05:44:40|3.76||3.75||3.76||3.75||0
1743659090000|2025-04-03 05:44:50|3.74||3.74||3.75||3.74||0
1743659100000|2025-04-03 05:45:00|3.75|2.51|3.76|2.51|3.76|2.51|3.75|2.51|0
1743659110000|2025-04-03 05:45:10|3.77||3.77||3.77||3.76||0
1743659120000|2025-04-03 05:45:20|3.76|2.5|3.74|2.49|3.76|2.5|3.74|2.49|0
1743659130000|2025-04-03 05:45:30|3.76|2.51|3.73|2.48|3.76|2.51|3.73|2.48|0
1743659140000|2025-04-03 05:45:40|3.72|2.49|3.74|2.49|3.75|2.5|3.72|2.48|0
1743659150000|2025-04-03 05:45:50||2.5||2.5||2.5||2.49|0
1743659160000|2025-04-03 05:46:00|3.59|2.39|3.59|2.39|3.59|2.39|3.58|2.39|0
1743659170000|2025-04-03 05:46:10|3.58|2.38|3.59|2.39|3.59|2.39|3.57|2.38|0
1743659190000|2025-04-03 05:46:30||2.4||2.4||2.4||2.4|0
1743659200000|2025-04-03 05:46:40|3.6||3.6||3.6||3.59||0
1743659210000|2025-04-03 05:46:50|3.61|2.39|3.59|2.39|3.61|2.39|3.58|2.39|0
1743659230000|2025-04-03 05:47:10|3.6|2.4|3.59|2.4|3.6|2.4|3.59|2.4|0
1743659240000|2025-04-03 05:47:20||2.39||2.39||2.39||2.39|0
1743659250000|2025-04-03 05:47:30|3.58|2.38|3.59|2.39|3.59|2.39|3.58|2.38|0
1743659260000|2025-04-03 05:47:40||2.4||2.4||2.4||2.4|0
1743659270000|2025-04-03 05:47:50|3.6|2.39|3.59|2.39|3.6|2.4|3.59|2.39|0
1743659280000|2025-04-03 05:48:00|3.6|2.4|3.58|2.38|3.6|2.4|3.58|2.38|0
1743659290000|2025-04-03 05:48:10|3.59|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1743659300000|2025-04-03 05:48:20|3.61|2.41|3.66|2.44|3.66|2.44|3.61|2.41|0
1743659310000|2025-04-03 05:48:30|3.65|2.43|3.66|2.44|3.68|2.46|3.65|2.43|0
1743659320000|2025-04-03 05:48:40|3.65|2.43|3.68|2.45|3.68|2.45|3.65|2.43|0
1743659330000|2025-04-03 05:48:50|3.67|2.42|3.63|2.42|3.68|2.42|3.63|2.42|0
1743659340000|2025-04-03 05:49:00|3.62|2.41|3.65|2.44|3.65|2.44|3.62|2.41|0
1743659350000|2025-04-03 05:49:10|3.66|2.43|3.65|2.44|3.66|2.44|3.65|2.43|0
1743659360000|2025-04-03 05:49:20|3.66|2.43|3.65|2.43|3.66|2.43|3.64|2.43|0
1743659370000|2025-04-03 05:49:30|3.64|2.44|3.65|2.43|3.65|2.44|3.64|2.43|0
1743659380000|2025-04-03 05:49:40|3.66|2.44|3.63|2.42|3.66|2.44|3.63|2.42|0
1743659390000|2025-04-03 05:49:50|3.65|2.44|3.64|2.43|3.65|2.44|3.64|2.43|0
1743659400000|2025-04-03 05:50:00|3.63|2.42|3.64|2.43|3.66|2.44|3.63|2.42|0
1743659410000|2025-04-03 05:50:10|3.63|2.42|3.61|2.41|3.63|2.42|3.61|2.41|0
1743659420000|2025-04-03 05:50:20|3.6|2.4|3.6|2.4|3.61|2.4|3.6|2.4|0
1743659430000|2025-04-03 05:50:30|3.61||3.6||3.61||3.6||0
1743659440000|2025-04-03 05:50:40|3.59|2.44|3.65|2.43|3.66|2.44|3.59|2.4|0
1743659450000|2025-04-03 05:50:50|3.66|2.44|3.67|2.45|3.68|2.45|3.66|2.43|0
1743659460000|2025-04-03 05:51:00|3.65|2.43|3.65|2.43|3.65|2.43|3.65|2.43|0
1743659470000|2025-04-03 05:51:10|3.66|2.44|3.65|2.43|3.66|2.44|3.65|2.43|0
1743659490000|2025-04-03 05:51:30|3.64|2.42|3.62|2.41|3.64|2.42|3.62|2.41|0
1743659500000|2025-04-03 05:51:40|3.64|2.43|3.65|2.44|3.65|2.44|3.64|2.43|0
1743659510000|2025-04-03 05:51:50|3.66|2.43|3.66|2.44|3.66|2.44|3.66|2.43|0
1743659520000|2025-04-03 05:52:00|3.67|2.45|3.65|2.43|3.68|2.45|3.65|2.43|0
1743659530000|2025-04-03 05:52:10|3.67|2.45|3.67|2.45|3.68|2.45|3.67|2.45|0
1743659540000|2025-04-03 05:52:20|3.7|2.47|3.69|2.46|3.7|2.47|3.67|2.45|0
1743659550000|2025-04-03 05:52:30|3.68|2.45|3.7|2.47|3.71|2.47|3.68|2.45|0
1743659560000|2025-04-03 05:52:40|3.71||3.71||3.71||3.7||0
1743659570000|2025-04-03 05:52:50|3.7|2.48|3.71|2.47|3.71|2.48|3.7|2.47|0
1743659580000|2025-04-03 05:53:00|3.7|2.46|3.69|2.46|3.71|2.47|3.69|2.46|0
1743659590000|2025-04-03 05:53:10|3.7|2.47|3.71|2.47|3.71|2.47|3.69|2.46|0
1743659600000|2025-04-03 05:53:20|3.72|2.48|3.72|2.48|3.72|2.48|3.72|2.48|0
1743659610000|2025-04-03 05:53:30|3.69|2.46|3.68|2.46|3.69|2.46|3.68|2.46|0
1743659620000|2025-04-03 05:53:40|3.69|2.45|3.69|2.46|3.69|2.46|3.68|2.45|0
1743659630000|2025-04-03 05:53:50|3.71|2.47|3.71|2.48|3.71|2.48|3.71|2.47|0
1743659640000|2025-04-03 05:54:00|3.7|2.47|3.71|2.48|3.72|2.48|3.69|2.46|0
1743659650000|2025-04-03 05:54:10|3.72|2.49|3.71|2.47|3.74|2.49|3.71|2.47|0
1743659660000|2025-04-03 05:54:20|3.72|2.48|3.72|2.48|3.72|2.48|3.71|2.47|0
1743659670000|2025-04-03 05:54:30|3.71|2.47|3.71|2.47|3.72|2.48|3.71|2.47|0
1743659680000|2025-04-03 05:54:40|3.7||3.7||3.7||3.7||0
1743659690000|2025-04-03 05:54:50|3.71|2.48|3.7|2.46|3.72|2.48|3.7|2.46|0
1743659700000|2025-04-03 05:55:00|3.71|2.47|3.71|2.47|3.71|2.47|3.71|2.47|0
1743659710000|2025-04-03 05:55:10|3.74|2.49|3.74|2.49|3.74|2.49|3.74|2.49|0
1743659720000|2025-04-03 05:55:20|3.75|2.5|3.74|2.49|3.75|2.5|3.73|2.49|0
1743659740000|2025-04-03 05:55:40|3.73|2.48|3.75|2.5|3.75|2.5|3.72|2.48|0
1743659750000|2025-04-03 05:55:50|3.76|2.51|3.77|2.51|3.78|2.52|3.76|2.51|0
1743659760000|2025-04-03 05:56:00|3.75|2.5|3.74|2.49|3.75|2.5|3.74|2.49|0
1743659770000|2025-04-03 05:56:10|3.75|2.5|3.75|2.5|3.75|2.5|3.75|2.5|0
1743659780000|2025-04-03 05:56:20|3.76|2.51|3.77|2.51|3.78|2.52|3.76|2.51|0
1743659790000|2025-04-03 05:56:30|3.75|2.5|3.76|2.51|3.76|2.51|3.75|2.5|0
1743659800000|2025-04-03 05:56:40|3.77|2.5|3.75|2.5|3.77|2.51|3.74|2.49|0
1743659810000|2025-04-03 05:56:50|3.72|2.48|3.79|2.53|3.79|2.53|3.72|2.48|0
1743659820000|2025-04-03 05:57:00|3.8|2.54|3.8|2.53|3.81|2.54|3.79|2.53|0
1743659830000|2025-04-03 05:57:10|3.79|2.54|3.73|2.49|3.8|2.54|3.73|2.48|0
1743659840000|2025-04-03 05:57:20|3.74|2.5|3.74|2.49|3.75|2.5|3.72|2.48|0
1743659850000|2025-04-03 05:57:30|3.76|2.51|3.76|2.51|3.76|2.51|3.76|2.51|0
1743659860000|2025-04-03 05:57:40|3.75|2.5|3.75|2.5|3.77|2.52|3.75|2.5|0
1743659870000|2025-04-03 05:57:50|3.76|2.51|3.69|2.46|3.77|2.51|3.69|2.46|0
1743659880000|2025-04-03 05:58:00|3.77|2.51|3.66|2.44|3.77|2.51|3.66|2.44|0
1743659890000|2025-04-03 05:58:10|3.67|2.46|3.68|2.45|3.68|2.46|3.67|2.44|0
1743659900000|2025-04-03 05:58:20|3.67|2.46|3.69|2.46|3.69|2.46|3.67|2.46|0
1743659910000|2025-04-03 05:58:30|3.68|2.45|3.68|2.45|3.69|2.46|3.68|2.45|0
1743659920000|2025-04-03 05:58:40||2.46||2.46||2.46||2.46|0
1743659930000|2025-04-03 05:58:50|3.69|2.45|3.68|2.45|3.69|2.45|3.68|2.45|0
1743659940000|2025-04-03 05:59:00|3.69|2.46|3.7|2.47|3.7|2.47|3.69|2.46|0
1743659950000|2025-04-03 05:59:10|3.8|2.46|3.82|2.55|3.82|2.55|3.8|2.46|0
1743659960000|2025-04-03 05:59:20|3.81|2.54|3.8|2.53|3.82|2.54|3.79|2.53|0
1743659970000|2025-04-03 05:59:30|3.79|2.54|3.82|2.55|3.83|2.55|3.79|2.53|0
1743659980000|2025-04-03 05:59:40|3.79|2.54|3.8|2.53|3.8|2.55|3.79|2.52|0
1743659990000|2025-04-03 05:59:50|3.79|2.52|3.79|2.53|3.8|2.53|3.78|2.52|0
1743660000000|2025-04-03 06:00:00|3.78|2.52|3.79|2.53|3.81|2.54|3.77|2.52|0
1743660010000|2025-04-03 06:00:10|3.8|2.54|3.8|2.54|3.82|2.54|3.8|2.54|0
1743660020000|2025-04-03 06:00:20|3.78|2.52|3.84|2.56|3.84|2.56|3.78|2.52|0
1743660030000|2025-04-03 06:00:30|3.85|2.57|3.78|2.52|3.86|2.58|3.78|2.52|0
1743660040000|2025-04-03 06:00:40|3.77|2.51|3.79|2.52|3.8|2.53|3.77|2.51|0
1743660050000|2025-04-03 06:00:50|3.86|2.57|3.85|2.57|3.87|2.58|3.85|2.57|0
1743660060000|2025-04-03 06:01:00|3.84|2.56|3.85|2.57|3.86|2.57|3.83|2.55|0
1743660070000|2025-04-03 06:01:10|3.86|2.58|3.86|2.57|3.88|2.59|3.86|2.57|0
1743660080000|2025-04-03 06:01:20|3.87|2.58|3.84|2.56|3.87|2.58|3.84|2.56|0
1743660090000|2025-04-03 06:01:30|3.85|2.57|3.84|2.56|3.85|2.57|3.84|2.56|0
1743660100000|2025-04-03 06:01:40|3.85|2.58|3.84|2.56|3.86|2.58|3.84|2.56|0
1743660110000|2025-04-03 06:01:50|3.86|2.57|3.86|2.57|3.86|2.57|3.86|2.57|0
1743660120000|2025-04-03 06:02:00|3.84|2.56|3.83|2.56|3.84|2.56|3.82|2.54|0
1743660130000|2025-04-03 06:02:10|3.84|2.55|3.85|2.57|3.85|2.57|3.84|2.55|0
1743660140000|2025-04-03 06:02:20|3.87|2.58|3.89|2.59|3.89|2.59|3.87|2.58|0
1743660150000|2025-04-03 06:02:30|3.88|2.6|3.89|2.59|3.9|2.6|3.88|2.59|0
1743660160000|2025-04-03 06:02:40|3.79|2.6|3.78|2.52|3.89|2.6|3.78|2.52|0
1743660170000|2025-04-03 06:02:50|3.81|2.54|3.82|2.55|3.82|2.55|3.81|2.54|0
1743660180000|2025-04-03 06:03:00|3.8|2.54|3.84|2.56|3.84|2.56|3.8|2.54|0
1743660190000|2025-04-03 06:03:10|3.81|2.54|3.83|2.55|3.83|2.56|3.8|2.53|0
1743660200000|2025-04-03 06:03:20|3.84|2.56|3.86|2.57|3.86|2.57|3.84|2.56|0
1743660210000|2025-04-03 06:03:30|3.84|2.56|3.81|2.54|3.85|2.57|3.81|2.54|0
1743660220000|2025-04-03 06:03:40|3.8|2.55|3.82|2.55|3.83|2.55|3.8|2.55|0
1743660230000|2025-04-03 06:03:50|3.81|2.54|3.84|2.56|3.85|2.56|3.81|2.54|0
1743660240000|2025-04-03 06:04:00|3.86|2.57|3.85|2.56|3.86|2.57|3.84|2.56|0
1743660250000|2025-04-03 06:04:10|3.86|2.57|3.86|2.57|3.87|2.58|3.86|2.57|0
1743660260000|2025-04-03 06:04:20|3.85|2.55|3.81|2.54|3.85|2.55|3.8|2.53|0
1743660270000|2025-04-03 06:04:30|3.8|2.57|3.86|2.58|3.86|2.58|3.8|2.56|0
1743660280000|2025-04-03 06:04:40|3.87|2.57|3.81|2.54|3.87|2.57|3.81|2.54|0
1743660290000|2025-04-03 06:04:50|3.82|2.55|3.81|2.54|3.83|2.55|3.81|2.54|0
1743660300000|2025-04-03 06:05:00|3.82|2.55|3.82|2.55|3.85|2.57|3.81|2.54|0
1743660310000|2025-04-03 06:05:10|3.83|2.54|3.79|2.53|3.83|2.54|3.79|2.53|0
1743660320000|2025-04-03 06:05:20|3.82|2.55|3.82|2.55|3.82|2.55|3.81|2.54|0
1743660330000|2025-04-03 06:05:30|3.81|2.54|3.8|2.53|3.81|2.54|3.8|2.53|0
1743660340000|2025-04-03 06:05:40|3.81|2.54|3.82|2.55|3.82|2.55|3.81|2.54|0
1743660350000|2025-04-03 06:05:50|3.85|2.56|3.85|2.57|3.85|2.57|3.84|2.56|0
1743660360000|2025-04-03 06:06:00|3.86|2.55|3.83|2.55|3.86|2.55|3.82|2.55|0
1743660370000|2025-04-03 06:06:10|3.82|2.56|3.84|2.56|3.84|2.56|3.82|2.55|0
1743660380000|2025-04-03 06:06:20|3.82|2.55|3.82|2.55|3.82|2.55|3.82|2.55|0
1743660390000|2025-04-03 06:06:30|3.79|2.54|3.81|2.54|3.81|2.54|3.78|2.52|0
1743660400000|2025-04-03 06:06:40|3.8|2.53|3.78|2.52|3.81|2.54|3.78|2.52|0
1743660410000|2025-04-03 06:06:50|3.79|2.53|3.78|2.52|3.79|2.53|3.78|2.52|0
1743660420000|2025-04-03 06:07:00|3.79|2.53|3.66|2.44|3.79|2.53|3.66|2.44|0
1743660430000|2025-04-03 06:07:10|3.67|2.45|3.65|2.44|3.67|2.45|3.65|2.44|0
1743660440000|2025-04-03 06:07:20|3.66|2.46|3.7|2.47|3.7|2.47|3.66|2.46|0
1743660450000|2025-04-03 06:07:30|3.69|2.46|3.68|2.45|3.69|2.46|3.67|2.45|0
1743660460000|2025-04-03 06:07:40|3.67|2.46|3.68|2.45|3.69|2.46|3.67|2.45|0
1743660470000|2025-04-03 06:07:50|3.7|2.47|3.7|2.47|3.71|2.47|3.7|2.47|0
1743660480000|2025-04-03 06:08:00|3.69|2.46|3.7|2.47|3.71|2.47|3.69|2.46|0
1743660490000|2025-04-03 06:08:10|3.69|2.46|3.7|2.46|3.7|2.47|3.69|2.46|0
1743660500000|2025-04-03 06:08:20|3.69|2.47|3.7|2.46|3.7|2.47|3.69|2.46|0
1743660510000|2025-04-03 06:08:30|3.71|2.47|3.7|2.47|3.71|2.48|3.7|2.47|0
1743660520000|2025-04-03 06:08:40|3.71|2.48|3.75|2.5|3.75|2.5|3.71|2.48|0
1743660530000|2025-04-03 06:08:50|3.74|2.49|3.74|2.49|3.74|2.49|3.73|2.49|0
1743660540000|2025-04-03 06:09:00|3.73|2.47|3.7|2.47|3.73|2.47|3.7|2.47|0
1743660550000|2025-04-03 06:09:10|3.71|2.48|3.72|2.48|3.72|2.48|3.71|2.48|0
1743660560000|2025-04-03 06:09:20|3.74|2.49|3.74|2.49|3.74|2.49|3.73|2.48|0
1743660570000|2025-04-03 06:09:30|3.75|2.5|3.75|2.5|3.76|2.5|3.75|2.5|0
1743660580000|2025-04-03 06:09:40|3.73|2.48|3.73|2.49|3.73|2.49|3.72|2.48|0
1743660590000|2025-04-03 06:09:50|3.72|2.48|3.75|2.5|3.75|2.5|3.71|2.48|0
1743660600000|2025-04-03 06:10:00|3.74|2.49|3.76|2.5|3.76|2.5|3.74|2.49|0
1743660610000|2025-04-03 06:10:10|3.74|2.49|3.73|2.49|3.74|2.49|3.73|2.49|0
1743660620000|2025-04-03 06:10:20|3.72|2.48|3.73|2.49|3.73|2.49|3.72|2.48|0
1743660630000|2025-04-03 06:10:30|3.74|2.48|3.72|2.48|3.74|2.48|3.72|2.48|0
1743660640000|2025-04-03 06:10:40|3.74|2.49|3.73|2.49|3.74|2.49|3.73|2.49|0
1743660650000|2025-04-03 06:10:50|3.74|2.5|3.72|2.48|3.74|2.5|3.72|2.48|0
1743660660000|2025-04-03 06:11:00|3.73|2.49|3.74|2.49|3.77|2.51|3.73|2.49|0
1743660670000|2025-04-03 06:11:10|3.73|2.48|3.72|2.48|3.73|2.48|3.72|2.48|0
1743660680000|2025-04-03 06:11:20|3.73|2.49|3.72|2.48|3.73|2.49|3.72|2.48|0
1743660690000|2025-04-03 06:11:30|3.73|2.49|3.73|2.49|3.74|2.49|3.73|2.49|0
1743660700000|2025-04-03 06:11:40|3.74|2.5|3.74|2.49|3.75|2.5|3.73|2.49|0
1743660710000|2025-04-03 06:11:50|3.73|2.5|3.74|2.5|3.74|2.5|3.73|2.5|0
1743660720000|2025-04-03 06:12:00|3.76|2.49|3.77|2.51|3.77|2.51|3.76|2.49|0
1743660730000|2025-04-03 06:12:10|3.78|2.52|3.76|2.51|3.78|2.52|3.76|2.51|0
1743660740000|2025-04-03 06:12:20|3.74|2.5|3.77|2.51|3.78|2.52|3.74|2.49|0
1743660750000|2025-04-03 06:12:30|3.78|2.52|3.74|2.49|3.78|2.52|3.74|2.49|0
1743660760000|2025-04-03 06:12:40|3.75|2.5|3.75|2.5|3.75|2.5|3.74|2.49|0
1743660770000|2025-04-03 06:12:50|3.76|2.51|3.77|2.51|3.77|2.51|3.76|2.51|0
1743660780000|2025-04-03 06:13:00|3.74|2.49|3.72|2.48|3.74|2.49|3.72|2.48|0
1743660790000|2025-04-03 06:13:10|3.71|2.47|3.74|2.5|3.74|2.5|3.71|2.47|0
1743660800000|2025-04-03 06:13:20|3.75|2.49|3.75|2.5|3.75|2.5|3.74|2.49|0
1743660810000|2025-04-03 06:13:30|3.74|2.49|3.74|2.49|3.74|2.49|3.73|2.48|0
1743660820000|2025-04-03 06:13:40|3.75|2.5|3.73|2.49|3.75|2.5|3.73|2.49|0
1743660830000|2025-04-03 06:13:50|3.74|2.5|3.74|2.49|3.76|2.5|3.72|2.48|0
1743660840000|2025-04-03 06:14:00|3.7|2.47|3.71|2.48|3.71|2.48|3.7|2.47|0
1743660850000|2025-04-03 06:14:10|3.72|2.49|3.73|2.48|3.74|2.49|3.72|2.48|0
1743660860000|2025-04-03 06:14:20|3.72|2.49|3.73|2.49|3.73|2.49|3.72|2.48|0
1743660870000|2025-04-03 06:14:30|3.74|2.5|3.77|2.51|3.77|2.51|3.74|2.5|0
1743660880000|2025-04-03 06:14:40|3.76|2.5|3.71|2.47|3.76|2.51|3.71|2.47|0
1743660890000|2025-04-03 06:14:50|3.72|2.48|3.71|2.47|3.72|2.48|3.71|2.47|0
1743660900000|2025-04-03 06:15:00|3.73|2.49|3.73|2.49|3.74|2.49|3.71|2.47|0
1743660910000|2025-04-03 06:15:10|3.74|2.48|3.73|2.49|3.74|2.49|3.72|2.48|0
1743660920000|2025-04-03 06:15:20|3.74|2.5|3.73|2.49|3.75|2.5|3.73|2.49|0
1743660930000|2025-04-03 06:15:30|3.72|2.48|3.73|2.48|3.73|2.48|3.72|2.48|0
1743660940000|2025-04-03 06:15:40|3.72|2.49|3.73|2.49|3.73|2.49|3.72|2.48|0
1743660950000|2025-04-03 06:15:50|3.68|2.45|3.69|2.46|3.69|2.46|3.68|2.45|0
1743660960000|2025-04-03 06:16:00|3.7|2.47|3.77|2.51|3.77|2.51|3.69|2.47|0
1743660970000|2025-04-03 06:16:10|3.76|2.5|3.76|2.51|3.76|2.51|3.75|2.5|0
1743660980000|2025-04-03 06:16:20|3.77|2.52|3.79|2.53|3.79|2.53|3.77|2.52|0
1743660990000|2025-04-03 06:16:30|3.77|2.52|3.77|2.52|3.77|2.52|3.77|2.51|0
1743661000000|2025-04-03 06:16:40|3.78|2.51|3.78|2.52|3.78|2.52|3.78|2.51|0
1743661010000|2025-04-03 06:16:50|3.77|2.51|3.77|2.51|3.77|2.52|3.77|2.51|0
1743661020000|2025-04-03 06:17:00|3.78|2.52|3.77|2.51|3.78|2.52|3.77|2.51|0
1743661030000|2025-04-03 06:17:10|3.76|2.5|3.75|2.5|3.76|2.5|3.75|2.5|0
1743661040000|2025-04-03 06:17:20|3.76|2.51|3.75|2.5|3.76|2.51|3.75|2.5|0
1743661050000|2025-04-03 06:17:30|3.76|2.51|3.76|2.51|3.76|2.51|3.75|2.51|0
1743661060000|2025-04-03 06:17:40|3.77|2.52|3.78|2.52|3.79|2.52|3.77|2.52|0
1743661070000|2025-04-03 06:17:50|3.79|2.53|3.76|2.51|3.79|2.53|3.76|2.51|0
1743661080000|2025-04-03 06:18:00|3.75|2.5|3.76|2.51|3.76|2.51|3.75|2.5|0
1743661090000|2025-04-03 06:18:10||2.5||2.51||2.51||2.5|0
1743661100000|2025-04-03 06:18:20|3.77||3.77||3.77||3.77||0
1743661110000|2025-04-03 06:18:30|3.76|2.5|3.77|2.51|3.77|2.51|3.74|2.5|0
1743661120000|2025-04-03 06:18:40|3.76||3.76||3.76||3.76||0
1743661130000|2025-04-03 06:18:50|3.75|2.5|3.76|2.51|3.76|2.51|3.75|2.5|0
1743661140000|2025-04-03 06:19:00|3.75|2.5|3.75|2.5|3.76|2.51|3.74|2.5|0
1743661150000|2025-04-03 06:19:10|3.76|2.51|3.75|2.5|3.76|2.51|3.75|2.5|0
1743661170000|2025-04-03 06:19:30|3.76|2.51|3.75|2.5|3.76|2.51|3.74|2.5|0
1743661180000|2025-04-03 06:19:40|3.77|2.51|3.77|2.51|3.77|2.51|3.76|2.51|0
1743661190000|2025-04-03 06:19:50|3.79|2.52|3.76|2.51|3.79|2.52|3.76|2.51|0
1743661200000|2025-04-03 06:20:00|3.75|2.5|3.79|2.52|3.79|2.53|3.75|2.5|0
1743661210000|2025-04-03 06:20:10|3.78|2.53|3.79|2.53|3.8|2.54|3.78|2.53|0
1743661220000|2025-04-03 06:20:20|3.78|2.52|3.74|2.49|3.78|2.52|3.74|2.49|0
1743661230000|2025-04-03 06:20:30|3.75|2.5|3.75|2.5|3.75|2.5|3.75|2.49|0
1743661240000|2025-04-03 06:20:40|3.76|2.51|3.79|2.52|3.79|2.52|3.76|2.51|0
1743661250000|2025-04-03 06:20:50|3.78|2.53|3.74|2.5|3.79|2.53|3.74|2.5|0
1743661260000|2025-04-03 06:21:00|3.72|2.49|3.71|2.47|3.73|2.49|3.71|2.47|0
1743661270000|2025-04-03 06:21:10|3.72|2.48|3.74|2.49|3.74|2.49|3.72|2.48|0
1743661280000|2025-04-03 06:21:20|3.73|2.48|3.73|2.49|3.74|2.49|3.73|2.48|0
1743661290000|2025-04-03 06:21:30|3.74|2.5|3.75|2.5|3.75|2.5|3.74|2.5|0
1743661300000|2025-04-03 06:21:40|3.73|2.49|3.73|2.49|3.75|2.5|3.73|2.49|0
1743661310000|2025-04-03 06:21:50|3.72|2.48|3.71|2.47|3.72|2.48|3.71|2.47|0
1743661320000|2025-04-03 06:22:00|3.73|2.49|3.67|2.45|3.73|2.49|3.67|2.45|0
1743661330000|2025-04-03 06:22:10|3.68|2.44|3.66|2.44|3.68|2.44|3.66|2.44|0
1743661340000|2025-04-03 06:22:20|3.65|2.43|3.67|2.44|3.67|2.44|3.65|2.43|0
1743661350000|2025-04-03 06:22:30|3.66|2.45|3.68|2.45|3.7|2.47|3.66|2.44|0
1743661360000|2025-04-03 06:22:40|3.69|2.46|3.66|2.44|3.69|2.46|3.66|2.44|0
1743661370000|2025-04-03 06:22:50|3.68|2.45|3.69|2.46|3.69|2.46|3.67|2.44|0
1743661380000|2025-04-03 06:23:00|3.7|2.47|3.66|2.44|3.7|2.47|3.66|2.44|0
1743661390000|2025-04-03 06:23:10|3.64|2.43|3.6|2.4|3.64|2.43|3.6|2.4|0
1743661400000|2025-04-03 06:23:20|3.59|2.39|3.59|2.39|3.59|2.39|3.59|2.39|0
1743661410000|2025-04-03 06:23:30|3.58|2.34|3.54|2.36|3.58|2.36|3.52|2.34|0
1743661420000|2025-04-03 06:23:40|3.53|2.35|3.53|2.35|3.55|2.36|3.53|2.35|0
1743661430000|2025-04-03 06:23:50||2.36||2.35||2.36||2.35|0
1743661440000|2025-04-03 06:24:00|3.52|2.36|3.55|2.37|3.55|2.37|3.52|2.36|0
1743661450000|2025-04-03 06:24:10|3.57|2.38|3.53|2.36|3.57|2.38|3.53|2.36|0
1743661460000|2025-04-03 06:24:20|3.54|2.37|3.55|2.37|3.56|2.37|3.54|2.37|0
1743661470000|2025-04-03 06:24:30|3.53|2.36|3.53|2.36|3.54|2.36|3.53|2.35|0
1743661480000|2025-04-03 06:24:40|3.54|2.37|3.54|2.36|3.55|2.37|3.53|2.35|0
1743661490000|2025-04-03 06:24:50|3.55|2.37|3.55|2.37|3.55|2.37|3.55|2.36|0
1743661500000|2025-04-03 06:25:00|3.56|2.38|3.57|2.38|3.57|2.38|3.55|2.37|0
1743661510000|2025-04-03 06:25:10|3.58|2.39|3.59|2.39|3.59|2.39|3.58|2.38|0
1743661520000|2025-04-03 06:25:20|3.6|2.4|3.58|2.39|3.6|2.4|3.58|2.39|0
1743661530000|2025-04-03 06:25:30|3.59|2.38|3.58|2.39|3.59|2.39|3.58|2.38|0
1743661540000|2025-04-03 06:25:40|3.59||3.59||3.59||3.58||0
1743661550000|2025-04-03 06:25:50|3.58|2.38|3.58|2.39|3.59|2.4|3.57|2.38|0
1743661560000|2025-04-03 06:26:00|3.57|2.38|3.59|2.39|3.59|2.39|3.57|2.38|0
1743661570000|2025-04-03 06:26:10|3.61|2.41|3.61|2.41|3.61|2.41|3.6|2.4|0
1743661580000|2025-04-03 06:26:20|3.62|2.42|3.63|2.42|3.63|2.42|3.61|2.42|0
1743661590000|2025-04-03 06:26:30|3.62|2.41|3.63|2.42|3.65|2.43|3.62|2.41|0
1743661600000|2025-04-03 06:26:40|3.64|2.43|3.65|2.43|3.65|2.43|3.64|2.43|0
1743661610000|2025-04-03 06:26:50|3.64|2.42|3.64|2.42|3.64|2.42|3.64|2.42|0
1743661620000|2025-04-03 06:27:00|3.65|2.43|3.65|2.43|3.65|2.43|3.65|2.43|0
1743661630000|2025-04-03 06:27:10|3.64||3.64||3.64||3.64||0
1743661640000|2025-04-03 06:27:20|3.65|2.41|3.52|2.34|3.65|2.43|3.51|2.34|0
1743661650000|2025-04-03 06:27:30|3.51|2.32|3.5|2.33|3.51|2.33|3.48|2.32|0
1743661660000|2025-04-03 06:27:40|3.49|2.34|3.49|2.33|3.51|2.34|3.49|2.33|0
1743661670000|2025-04-03 06:27:50|3.48|2.32|3.5|2.34|3.51|2.34|3.48|2.32|0
1743661680000|2025-04-03 06:28:00|3.49|2.32|3.5|2.33|3.5|2.33|3.49|2.32|0
1743661690000|2025-04-03 06:28:10|3.49|2.34|3.5|2.33|3.5|2.34|3.49|2.33|0
1743661700000|2025-04-03 06:28:20|3.49|2.34|3.51|2.34|3.51|2.34|3.49|2.34|0
1743661710000|2025-04-03 06:28:30|3.5|2.33|3.5|2.33|3.5|2.34|3.5|2.33|0
1743661720000|2025-04-03 06:28:40|3.49|2.34|3.51|2.34|3.51|2.34|3.49|2.34|0
1743661730000|2025-04-03 06:28:50|3.52|2.35|3.51|2.34|3.52|2.35|3.51|2.34|0
1743661740000|2025-04-03 06:29:00|3.49|2.33|3.48|2.32|3.5|2.34|3.48|2.32|0
1743661750000|2025-04-03 06:29:10|3.49|2.33|3.51|2.34|3.51|2.34|3.49|2.33|0
1743661760000|2025-04-03 06:29:20|3.52|2.35|3.49|2.33|3.53|2.35|3.49|2.33|0
1743661770000|2025-04-03 06:29:30|3.47|2.31|3.47|2.31|3.47|2.31|3.46|2.31|0
1743661780000|2025-04-03 06:29:40|3.46|2.3|3.5|2.33|3.5|2.33|3.45|2.3|0
1743661790000|2025-04-03 06:29:50|3.51|2.34|3.5|2.34|3.51|2.34|3.5|2.34|0
1743661800000|2025-04-03 06:30:00|3.51|2.33|3.5|2.33|3.51|2.33|3.5|2.33|0
1743661810000|2025-04-03 06:30:10|3.51|2.34|3.49|2.32|3.51|2.34|3.49|2.32|0
1743661820000|2025-04-03 06:30:20|3.44|2.29|3.45|2.3|3.45|2.3|3.44|2.29|0
1743661830000|2025-04-03 06:30:30|3.46|2.31|3.45|2.3|3.46|2.31|3.45|2.3|0
1743661840000|2025-04-03 06:30:40|3.44|2.29|3.43|2.28|3.44|2.29|3.43|2.28|0
1743661850000|2025-04-03 06:30:50|3.45|2.29|3.44|2.29|3.45|2.3|3.44|2.29|0
1743661860000|2025-04-03 06:31:00|3.43|2.27|3.41|2.27|3.44|2.27|3.41|2.27|0
1743661870000|2025-04-03 06:31:10|3.4|2.28|3.42|2.28|3.42|2.28|3.4|2.28|0
1743661880000|2025-04-03 06:31:20|3.41|2.27|3.41|2.27|3.42|2.28|3.41|2.27|0
1743661890000|2025-04-03 06:31:30|3.43|2.28|3.44|2.29|3.44|2.29|3.43|2.27|0
1743661900000|2025-04-03 06:31:40|3.45|2.3|3.45|2.3|3.45|2.3|3.44|2.29|0
1743661910000|2025-04-03 06:31:50|3.44|2.29|3.43|2.29|3.44|2.29|3.42|2.28|0
1743661920000|2025-04-03 06:32:00|3.44|2.27|3.41|2.27|3.44|2.27|3.41|2.27|0
1743661930000|2025-04-03 06:32:10|3.4|2.26|3.4|2.27|3.4|2.27|3.4|2.26|0
1743661940000|2025-04-03 06:32:20|3.41||3.41||3.41||3.41||0
1743661950000|2025-04-03 06:32:30|3.42|2.28|3.43|2.28|3.43|2.28|3.42|2.28|0
1743661960000|2025-04-03 06:32:40|3.41|2.26|3.37|2.25|3.41|2.28|3.37|2.25|0
1743661970000|2025-04-03 06:32:50|3.39|2.26|3.38|2.26|3.39|2.26|3.38|2.26|0
1743661980000|2025-04-03 06:33:00|3.4|2.27|3.38|2.25|3.41|2.27|3.38|2.25|0
1743661990000|2025-04-03 06:33:10|3.37|2.24|3.37|2.25|3.37|2.25|3.36|2.24|0
1743662000000|2025-04-03 06:33:20|3.38|2.26|3.39|2.26|3.39|2.26|3.38|2.26|0
1743662010000|2025-04-03 06:33:30|3.38|2.25|3.4|2.26|3.4|2.26|3.38|2.25|0
1743662020000|2025-04-03 06:33:40|3.39|2.27|3.41|2.27|3.41|2.27|3.39|2.27|0
1743662030000|2025-04-03 06:33:50|3.4|2.26|3.39|2.26|3.4|2.26|3.39|2.26|0
1743662040000|2025-04-03 06:34:00|3.38|2.25|3.37|2.25|3.38|2.25|3.37|2.25|0
1743662050000|2025-04-03 06:34:10|3.4|2.27|3.4|2.26|3.41|2.27|3.4|2.26|0
1743662060000|2025-04-03 06:34:20|3.39||3.39||3.39||3.38||0
1743662070000|2025-04-03 06:34:30|3.38|2.25|3.38|2.26|3.39|2.26|3.37|2.25|0
1743662080000|2025-04-03 06:34:40|3.37|2.25|3.36|2.24|3.37|2.25|3.36|2.24|0
1743662090000|2025-04-03 06:34:50|3.37|2.25|3.38|2.25|3.38|2.25|3.36|2.25|0
1743662100000|2025-04-03 06:35:00|3.37|2.26|3.41|2.27|3.41|2.27|3.37|2.25|0
1743662110000|2025-04-03 06:35:10|3.4|2.26|3.4|2.27|3.4|2.27|3.39|2.26|0
1743662120000|2025-04-03 06:35:20|3.39|2.26|3.38|2.26|3.39|2.26|3.38|2.25|0
1743662130000|2025-04-03 06:35:30|3.39|2.28|3.41|2.28|3.41|2.28|3.38|2.28|0
1743662140000|2025-04-03 06:35:40|3.4|2.27|3.41|2.28|3.41|2.28|3.4|2.27|0
1743662150000|2025-04-03 06:35:50|3.34|2.22|3.32|2.22|3.34|2.22|3.32|2.22|0
1743662160000|2025-04-03 06:36:00|3.31|2.21|3.34|2.22|3.34|2.22|3.31|2.21|0
1743662170000|2025-04-03 06:36:10|3.35|2.23|3.34|2.23|3.35|2.23|3.34|2.23|0
1743662180000|2025-04-03 06:36:20|3.35|2.24|3.34|2.23|3.35|2.24|3.33|2.22|0
1743662190000|2025-04-03 06:36:30|3.33|2.22|3.3|2.2|3.33|2.22|3.3|2.2|0
1743662200000|2025-04-03 06:36:40|3.29|2.19|3.3|2.2|3.3|2.2|3.29|2.19|0
1743662210000|2025-04-03 06:36:50|3.28|2.19|3.26|2.18|3.28|2.19|3.26|2.18|0
1743662220000|2025-04-03 06:37:00|3.24|2.17|3.29|2.19|3.29|2.19|3.24|2.16|0
1743662230000|2025-04-03 06:37:10|3.31|2.2|3.31|2.21|3.31|2.21|3.31|2.19|0
1743662240000|2025-04-03 06:37:20|3.32|2.22|3.3|2.2|3.33|2.22|3.3|2.2|0
1743662250000|2025-04-03 06:37:30|3.29|2.19|3.31|2.21|3.31|2.21|3.28|2.19|0
1743662260000|2025-04-03 06:37:40|3.3|2.2|3.28|2.19|3.3|2.2|3.28|2.19|0
1743662270000|2025-04-03 06:37:50|3.3|2.2|3.29|2.19|3.31|2.2|3.29|2.19|0
1743662280000|2025-04-03 06:38:00|3.3|2.2|3.27|2.18|3.3|2.2|3.26|2.17|0
1743662290000|2025-04-03 06:38:10|3.26|2.17|3.27|2.18|3.28|2.19|3.26|2.17|0
1743662300000|2025-04-03 06:38:20|3.28|2.19|3.28|2.18|3.28|2.19|3.27|2.18|0
1743662310000|2025-04-03 06:38:30|3.27|2.17|3.27|2.18|3.28|2.18|3.26|2.17|0
1743662320000|2025-04-03 06:38:40|3.28|2.19|3.25|2.17|3.28|2.19|3.24|2.16|0
1743662330000|2025-04-03 06:38:50|3.24|2.16|3.24|2.16|3.24|2.17|3.24|2.16|0
1743662340000|2025-04-03 06:39:00|3.25|2.17|3.27|2.18|3.27|2.18|3.25|2.16|0
1743662350000|2025-04-03 06:39:10|3.28|2.19|3.26|2.18|3.28|2.19|3.26|2.18|0
1743662360000|2025-04-03 06:39:20|3.27|2.19|3.27|2.18|3.28|2.19|3.27|2.18|0
1743662370000|2025-04-03 06:39:30|3.24|2.16|3.25|2.16|3.25|2.16|3.24|2.16|0
1743662380000|2025-04-03 06:39:40|3.24|2.17|3.24|2.16|3.25|2.17|3.24|2.16|0
1743662390000|2025-04-03 06:39:50|3.27|2.18|3.25|2.17|3.27|2.18|3.25|2.17|0
1743662400000|2025-04-03 06:40:00|3.26|2.15|3.25|2.17|3.26|2.17|3.21|2.14|0
1743662410000|2025-04-03 06:40:10|3.27|2.18|3.13|2.08|3.27|2.18|3.13|2.08|0
1743662420000|2025-04-03 06:40:20|3.14|2.09|3.13|2.09|3.14|2.09|3.13|2.08|0
1743662430000|2025-04-03 06:40:30|3.12|2.08|3.11|2.07|3.13|2.09|3.09|2.06|0
1743662440000|2025-04-03 06:40:40|3.1|2.06|3.11|2.07|3.11|2.07|3.09|2.06|0
1743662450000|2025-04-03 06:40:50|3.15|2.1|3.17|2.12|3.17|2.12|3.15|2.1|0
1743662460000|2025-04-03 06:41:00|3.16|2.11|3.19|2.13|3.19|2.13|3.15|2.1|0
1743662470000|2025-04-03 06:41:10|3.2|2.12|3.19|2.12|3.2|2.13|3.18|2.12|0
1743662480000|2025-04-03 06:41:20|3.18|2.11|3.17|2.11|3.18|2.11|3.17|2.11|0
1743662490000|2025-04-03 06:41:30|3.16|2.12|3.17|2.11|3.18|2.12|3.16|2.11|0
1743662500000|2025-04-03 06:41:40|3.18|2.12|3.18|2.12|3.18|2.12|3.18|2.12|0
1743662510000|2025-04-03 06:41:50|3.17|2.11|3.18|2.12|3.19|2.12|3.16|2.11|0
1743662520000|2025-04-03 06:42:00|3.19|2.13|3.17|2.12|3.19|2.13|3.17|2.12|0
1743662530000|2025-04-03 06:42:10|3.15|2.1|3.17|2.11|3.17|2.12|3.15|2.1|0
1743662540000|2025-04-03 06:42:20|3.15|2.1|3.15|2.1|3.15|2.1|3.15|2.1|0
1743662560000|2025-04-03 06:42:40|3.16|2.11|3.1|2.07|3.16|2.11|3.1|2.07|0
1743662570000|2025-04-03 06:42:50|3.11|2.06|3.11|2.07|3.11|2.07|3.11|2.06|0
1743662580000|2025-04-03 06:43:00|3.15|2.1|3.15|2.1|3.16|2.1|3.11|2.07|0
1743662590000|2025-04-03 06:43:10|3.16|2.11|3.15|2.1|3.16|2.11|3.13|2.09|0
1743662600000|2025-04-03 06:43:20|3.14|2.09|3.13|2.08|3.14|2.09|3.13|2.08|0
1743662610000|2025-04-03 06:43:30|3.12|2.07|3.11|2.07|3.12|2.08|3.11|2.07|0
1743662620000|2025-04-03 06:43:40|3.1|2.08|3.14|2.09|3.14|2.09|3.1|2.08|0
1743662630000|2025-04-03 06:43:50|3.13|2.1|3.15|2.1|3.15|2.1|3.13|2.1|0
1743662640000|2025-04-03 06:44:00|3.13|2.09|3.13|2.08|3.13|2.09|3.13|2.08|0
1743662650000|2025-04-03 06:44:10|3.14|2.09|3.15|2.1|3.15|2.1|3.14|2.09|0
1743662660000|2025-04-03 06:44:20|3.16|2.11|3.17|2.11|3.17|2.11|3.16|2.11|0
1743662670000|2025-04-03 06:44:30|3.16||3.16||3.17||3.16||0
1743662680000|2025-04-03 06:44:40|3.15|2.1|3.15|2.1|3.16|2.11|3.15|2.1|0
1743662690000|2025-04-03 06:44:50|3.14|2.09|3.13|2.09|3.15|2.1|3.13|2.09|0
1743662700000|2025-04-03 06:45:00|3.15|2.1|3.16|2.11|3.16|2.11|3.13|2.09|0
1743662710000|2025-04-03 06:45:10|3.14|2.1|3.14|2.1|3.15|2.1|3.14|2.09|0
1743662720000|2025-04-03 06:45:20|3.15|2.09|3.16|2.11|3.16|2.11|3.14|2.09|0
1743662730000|2025-04-03 06:45:30|3.17|2.12|3.17|2.12|3.17|2.12|3.17|2.12|0
1743662740000|2025-04-03 06:45:40|3.18|2.11|3.18|2.12|3.18|2.12|3.17|2.11|0
1743662750000|2025-04-03 06:45:50|3.19|2.13|3.17|2.11|3.19|2.13|3.17|2.11|0
1743662760000|2025-04-03 06:46:00|3.19|2.13|3.15|2.1|3.19|2.13|3.15|2.1|0
1743662770000|2025-04-03 06:46:10|3.16|2.09|3.14|2.09|3.16|2.09|3.14|2.09|0
1743662780000|2025-04-03 06:46:20|3.16|2.1|3.16|2.11|3.16|2.11|3.16|2.1|0
1743662790000|2025-04-03 06:46:30|3.18|2.12|3.17|2.11|3.2|2.13|3.17|2.11|0
1743662800000|2025-04-03 06:46:40|3.18|2.12|3.18|2.12|3.19|2.12|3.18|2.12|0
1743662810000|2025-04-03 06:46:50|3.19|2.13|3.17|2.11|3.19|2.13|3.17|2.11|0
1743662820000|2025-04-03 06:47:00|3.19|2.13|3.19|2.13|3.19|2.13|3.19|2.13|0
1743662830000|2025-04-03 06:47:10|3.2||3.19||3.2||3.19||0
1743662840000|2025-04-03 06:47:20|3.2|2.14|3.19|2.13|3.21|2.14|3.19|2.13|0
1743662850000|2025-04-03 06:47:30|3.2|2.14|3.21|2.14|3.21|2.14|3.2|2.13|0
1743662860000|2025-04-03 06:47:40|3.26|2.17|3.21|2.14|3.26|2.17|3.2|2.14|0
1743662870000|2025-04-03 06:47:50|3.22|2.15|3.17|2.11|3.22|2.15|3.17|2.11|0
1743662880000|2025-04-03 06:48:00|3.16|2.1|3.15|2.1|3.17|2.11|3.15|2.1|0
1743662890000|2025-04-03 06:48:10|3.18|2.12|3.18|2.12|3.19|2.12|3.16|2.11|0
1743662900000|2025-04-03 06:48:20|3.2|2.13|3.18|2.12|3.21|2.14|3.18|2.12|0
1743662910000|2025-04-03 06:48:30|3.19|2.13|3.19|2.13|3.2|2.13|3.19|2.12|0
1743662920000|2025-04-03 06:48:40|3.18|2.12|3.19|2.13|3.19|2.13|3.18|2.12|0
1743662930000|2025-04-03 06:48:50|3.2|2.12|3.19|2.13|3.2|2.13|3.19|2.12|0
1743662940000|2025-04-03 06:49:00|3.16|2.11|3.17|2.11|3.18|2.12|3.16|2.11|0
1743662950000|2025-04-03 06:49:10|3.18|2.12|3.19|2.13|3.2|2.13|3.18|2.12|0
1743662960000|2025-04-03 06:49:20|3.18|2.12|3.18|2.12|3.18|2.12|3.18|2.12|0
1743662970000|2025-04-03 06:49:30|3.17|2.11|3.18|2.12|3.18|2.12|3.16|2.11|0
1743662980000|2025-04-03 06:49:40|3.14|2.1|3.15|2.1|3.15|2.1|3.14|2.1|0
1743662990000|2025-04-03 06:49:50|3.16|2.11|3.15|2.1|3.16|2.11|3.15|2.1|0
1743663000000|2025-04-03 06:50:00|3.14|2.09|3.11|2.07|3.14|2.09|3.1|2.07|0
1743663010000|2025-04-03 06:50:10|3.12|2.08|3.14|2.09|3.14|2.09|3.11|2.07|0
1743663020000|2025-04-03 06:50:20|3.13|2.1|3.14|2.09|3.14|2.1|3.13|2.09|0
1743663030000|2025-04-03 06:50:30|3.13|2.08|3.14|2.09|3.14|2.09|3.12|2.08|0
1743663040000|2025-04-03 06:50:40|3.15|2.1|3.18|2.12|3.19|2.13|3.15|2.1|0
1743663050000|2025-04-03 06:50:50|3.17|2.08|3.12|2.08|3.17|2.08|3.12|2.08|0
1743663060000|2025-04-03 06:51:00|3.17|2.11|3.12|2.08|3.17|2.11|3.12|2.08|0
1743663070000|2025-04-03 06:51:10|3.13|2.09|3.13|2.08|3.13|2.09|3.12|2.08|0
1743663080000|2025-04-03 06:51:20||2.09||2.09||2.09||2.09|0
1743663090000|2025-04-03 06:51:30|3.14|2.08|3.13|2.08|3.14|2.08|3.12|2.08|0
1743663100000|2025-04-03 06:51:40|3.12|2.09|3.14|2.09|3.14|2.09|3.12|2.09|0
1743663110000|2025-04-03 06:51:50|3.13||3.13||3.13||3.13||0
1743663120000|2025-04-03 06:52:00|3.14|2.08|3.12|2.08|3.14|2.09|3.12|2.08|0
1743663130000|2025-04-03 06:52:10|3.11|2.07|3.1|2.07|3.11|2.07|3.1|2.07|0
1743663140000|2025-04-03 06:52:20|3.13|2.09|3.14|2.09|3.15|2.1|3.13|2.09|0
1743663150000|2025-04-03 06:52:30|3.15|2.1|3.13|2.08|3.15|2.1|3.13|2.08|0
1743663160000|2025-04-03 06:52:40|3.14|2.09|3.13|2.09|3.14|2.1|3.13|2.09|0
1743663170000|2025-04-03 06:52:50|3.12|2.08|3.12|2.08|3.12|2.08|3.12|2.08|0
1743663190000|2025-04-03 06:53:10|3.11|2.07|3.13|2.09|3.13|2.09|3.11|2.07|0
1743663200000|2025-04-03 06:53:20|3.14|2.1|3.16|2.1|3.16|2.1|3.14|2.09|0
1743663210000|2025-04-03 06:53:30|3.14|2.08|3.12|2.08|3.14|2.09|3.12|2.08|0
1743663220000|2025-04-03 06:53:40|3.11|2.07|3.13|2.09|3.13|2.09|3.11|2.07|0
1743663230000|2025-04-03 06:53:50|3.14||3.14||3.14||3.14||0
1743663240000|2025-04-03 06:54:00|3.13||3.14||3.14||3.13||0
1743663250000|2025-04-03 06:54:10|3.15|2.1|3.14|2.09|3.15|2.1|3.13|2.09|0
1743663260000|2025-04-03 06:54:20|3.13|2.08|3.12|2.08|3.13|2.08|3.12|2.08|0
1743663270000|2025-04-03 06:54:30|3.13|2.09|3.13|2.09|3.13|2.09|3.12|2.08|0
1743663280000|2025-04-03 06:54:40|3.12|2.08|3.11|2.07|3.14|2.09|3.11|2.07|0
1743663290000|2025-04-03 06:54:50|3.1|2.06|3.1|2.07|3.1|2.07|3.09|2.06|0
1743663300000|2025-04-03 06:55:00|3.12|2.08|3.12|2.08|3.12|2.08|3.11|2.08|0
1743663310000|2025-04-03 06:55:10|3.13|2.09|3.13|2.08|3.14|2.09|3.13|2.08|0
1743663320000|2025-04-03 06:55:20|3.14|2.09|3.16|2.11|3.16|2.11|3.14|2.09|0
1743663330000|2025-04-03 06:55:30|3.18|2.12|3.17|2.12|3.18|2.12|3.17|2.12|0
1743663340000|2025-04-03 06:55:40|3.14|2.11|3.14|2.09|3.14|2.12|3.14|2.09|0
1743663350000|2025-04-03 06:55:50|3.13|2.1|3.15|2.1|3.15|2.1|3.13|2.1|0
1743663360000|2025-04-03 06:56:00|3.17|2.11|3.18|2.12|3.2|2.14|3.17|2.11|0
1743663370000|2025-04-03 06:56:10|3.2|2.13|3.2|2.13|3.2|2.13|3.2|2.13|0
1743663380000|2025-04-03 06:56:20|3.21|2.14|3.22|2.14|3.22|2.14|3.2|2.13|0
1743663390000|2025-04-03 06:56:30|3.21||3.21||3.22||3.2||0
1743663400000|2025-04-03 06:56:40|3.22|2.15|3.22|2.14|3.22|2.15|3.22|2.14|0
1743663410000|2025-04-03 06:56:50|3.23|2.15|3.23|2.15|3.23|2.15|3.23|2.14|0
1743663420000|2025-04-03 06:57:00|3.22|2.14|3.22|2.15|3.22|2.15|3.21|2.14|0
1743663430000|2025-04-03 06:57:10|3.25|2.14|3.25|2.17|3.25|2.17|3.23|2.14|0
1743663440000|2025-04-03 06:57:20|3.24|2.16|3.24|2.16|3.24|2.16|3.24|2.16|0
1743663450000|2025-04-03 06:57:30|3.25|2.17|3.25|2.17|3.26|2.17|3.24|2.16|0
1743663460000|2025-04-03 06:57:40|3.24|2.16|3.26|2.17|3.29|2.19|3.24|2.16|0
1743663470000|2025-04-03 06:57:50|3.25||3.26||3.26||3.25||0
1743663480000|2025-04-03 06:58:00|3.27|2.18|3.42|2.28|3.43|2.29|3.27|2.18|0
1743663490000|2025-04-03 06:58:10|3.41|2.27|3.48|2.32|3.48|2.32|3.41|2.27|0
1743663500000|2025-04-03 06:58:20|3.47|2.31|3.47|2.31|3.48|2.31|3.47|2.31|0
1743663510000|2025-04-03 06:58:30|3.51|2.34|3.51|2.34|3.52|2.35|3.5|2.34|0
1743663520000|2025-04-03 06:58:40|3.52|2.35|3.51|2.34|3.52|2.35|3.51|2.34|0
1743663530000|2025-04-03 06:58:50|3.52|2.35|3.54|2.36|3.54|2.36|3.52|2.35|0
1743663540000|2025-04-03 06:59:00|3.53|2.34|3.5|2.33|3.53|2.34|3.5|2.33|0
1743663550000|2025-04-03 06:59:10|3.49|2.35|3.52|2.35|3.52|2.35|3.49|2.35|0
1743663560000|2025-04-03 06:59:20|3.53||3.52||3.53||3.52||0
1743663570000|2025-04-03 06:59:30|3.51|2.34|3.52|2.34|3.52|2.35|3.51|2.34|0
1743663580000|2025-04-03 06:59:40|3.51||3.52||3.52||3.51||0
1743663590000|2025-04-03 06:59:50|3.53|2.35|3.52|2.34|3.53|2.35|3.51|2.34|0
1743663600000|2025-04-03 07:00:00|3.5|2.35|3.47|2.31|3.5|2.35|3.46|2.31|0
1743663610000|2025-04-03 07:00:10|3.46|2.3|3.44|2.29|3.46|2.3|3.43|2.29|0
1743663620000|2025-04-03 07:00:20|3.45|2.3|3.42|2.28|3.45|2.3|3.42|2.28|0
1743663630000|2025-04-03 07:00:30|3.45|2.3|3.46|2.31|3.46|2.31|3.43|2.29|0
1743663640000|2025-04-03 07:00:40|3.47|2.32|3.53|2.35|3.53|2.35|3.47|2.32|0
1743663650000|2025-04-03 07:00:50|3.52|2.36|3.55|2.37|3.56|2.37|3.52|2.36|0
1743663660000|2025-04-03 07:01:00|3.52|2.35|3.48|2.32|3.53|2.36|3.48|2.32|0
1743663670000|2025-04-03 07:01:10|3.47|2.31|3.55|2.36|3.56|2.38|3.47|2.31|0
1743663680000|2025-04-03 07:01:20|3.56|2.37|3.58|2.38|3.58|2.38|3.56|2.37|0
1743663690000|2025-04-03 07:01:30|3.57|2.37|3.58|2.39|3.59|2.39|3.56|2.37|0
1743663700000|2025-04-03 07:01:40|3.56|2.37|3.53|2.36|3.56|2.38|3.53|2.35|0
1743663710000|2025-04-03 07:01:50|3.54|2.37|3.55|2.37|3.55|2.37|3.54|2.36|0
1743663720000|2025-04-03 07:02:00|3.56|2.38|3.55|2.37|3.56|2.38|3.55|2.37|0
1743663730000|2025-04-03 07:02:10|3.56|2.38|3.54|2.36|3.56|2.38|3.54|2.36|0
1743663740000|2025-04-03 07:02:20|3.53|2.35|3.5|2.33|3.53|2.35|3.5|2.33|0
1743663750000|2025-04-03 07:02:30|3.48|2.32|3.45|2.3|3.48|2.32|3.45|2.3|0
1743663760000|2025-04-03 07:02:40|3.44|2.29|3.4|2.27|3.45|2.3|3.4|2.26|0
1743663770000|2025-04-03 07:02:50|3.41|2.28|3.41|2.27|3.43|2.29|3.41|2.27|0
1743663780000|2025-04-03 07:03:00|3.42|2.28|3.38|2.26|3.42|2.28|3.38|2.25|0
1743663790000|2025-04-03 07:03:10|3.37|2.25|3.36|2.24|3.39|2.26|3.36|2.24|0
1743663800000|2025-04-03 07:03:20|3.37|2.25|3.39|2.26|3.39|2.26|3.36|2.25|0
1743663810000|2025-04-03 07:03:30|3.4|2.27|3.38|2.25|3.41|2.27|3.38|2.25|0
1743663820000|2025-04-03 07:03:40|3.39|2.26|3.34|2.23|3.39|2.26|3.34|2.23|0
1743663830000|2025-04-03 07:03:50|3.35|2.22|3.36|2.24|3.36|2.24|3.35|2.22|0
1743663840000|2025-04-03 07:04:00|3.35|2.23|3.34|2.23|3.36|2.24|3.34|2.23|0
1743663850000|2025-04-03 07:04:10|3.33|2.22|3.34|2.23|3.36|2.24|3.32|2.22|0
1743663860000|2025-04-03 07:04:20|3.33|2.22|3.31|2.2|3.33|2.22|3.31|2.2|0
1743663870000|2025-04-03 07:04:30|3.27|2.18|3.31|2.21|3.34|2.23|3.27|2.18|0
1743663880000|2025-04-03 07:04:40|3.3|2.2|3.27|2.18|3.3|2.2|3.25|2.17|0
1743663890000|2025-04-03 07:04:50|3.28|2.19|3.26|2.17|3.28|2.19|3.26|2.17|0
1743663900000|2025-04-03 07:05:00|3.28|2.18|3.31|2.2|3.31|2.2|3.28|2.17|0
1743663910000|2025-04-03 07:05:10|3.3||3.3||3.3||3.3||0
1743663920000|2025-04-03 07:05:20|3.31|2.19|3.31|2.21|3.31|2.21|3.29|2.19|0
1743663930000|2025-04-03 07:05:30|3.33|2.22|3.34|2.23|3.35|2.23|3.32|2.21|0
1743663940000|2025-04-03 07:05:40|3.33|2.22|3.31|2.21|3.34|2.23|3.31|2.2|0
1743663950000|2025-04-03 07:05:50|3.3|2.2|3.3|2.2|3.3|2.2|3.28|2.19|0
1743663960000|2025-04-03 07:06:00|3.29|2.19|3.3|2.2|3.31|2.21|3.29|2.19|0
1743663970000|2025-04-03 07:06:10|3.31|2.21|3.3|2.2|3.32|2.21|3.29|2.19|0
1743663980000|2025-04-03 07:06:20|3.31|2.19|3.27|2.18|3.31|2.19|3.27|2.18|0
1743663990000|2025-04-03 07:06:30|3.25|2.17|3.26|2.17|3.26|2.18|3.25|2.17|0
1743664000000|2025-04-03 07:06:40|3.28|2.19|3.26|2.18|3.28|2.19|3.25|2.17|0
1743664010000|2025-04-03 07:06:50|3.27|2.17|3.25|2.17|3.27|2.17|3.25|2.16|0
1743664020000|2025-04-03 07:07:00|3.24|2.16|3.23|2.15|3.24|2.16|3.23|2.15|0
1743664030000|2025-04-03 07:07:10|3.25|2.16|3.25|2.17|3.26|2.17|3.23|2.15|0
1743664040000|2025-04-03 07:07:20|3.24|2.16|3.25|2.16|3.25|2.17|3.24|2.16|0
1743664050000|2025-04-03 07:07:30|3.21|2.14|3.2|2.13|3.24|2.16|3.2|2.13|0
1743664060000|2025-04-03 07:07:40|3.19|2.12|3.19|2.13|3.2|2.13|3.18|2.12|0
1743664070000|2025-04-03 07:07:50|3.2|2.14|3.21|2.14|3.22|2.14|3.2|2.14|0
1743664080000|2025-04-03 07:08:00|3.22|2.13|3.18|2.12|3.22|2.14|3.18|2.12|0
1743664090000|2025-04-03 07:08:10|3.2|2.13|3.2|2.13|3.22|2.15|3.2|2.13|0
1743664100000|2025-04-03 07:08:20|3.21|2.14|3.22|2.15|3.22|2.15|3.21|2.14|0
1743664110000|2025-04-03 07:08:30||2.14||2.15||2.15||2.14|0
1743664120000|2025-04-03 07:08:40|3.21|2.14|3.16|2.11|3.22|2.15|3.15|2.1|0
1743664130000|2025-04-03 07:08:50|3.15|2.1|3.16|2.11|3.16|2.11|3.15|2.1|0
1743664140000|2025-04-03 07:09:00|3.15|2.1|3.17|2.11|3.17|2.11|3.14|2.09|0
1743664150000|2025-04-03 07:09:10|3.18|2.12|3.19|2.13|3.2|2.13|3.18|2.12|0
1743664160000|2025-04-03 07:09:20|3.17|2.11|3.16|2.11|3.17|2.11|3.16|2.11|0
1743664170000|2025-04-03 07:09:30|3.19|2.13|3.2|2.13|3.22|2.14|3.16|2.11|0
1743664180000|2025-04-03 07:09:40|3.21|2.14|3.23|2.15|3.23|2.15|3.21|2.14|0
1743664190000|2025-04-03 07:09:50|3.22|2.14|3.21|2.14|3.22|2.15|3.21|2.14|0
1743664200000|2025-04-03 07:10:00|3.23|2.15|3.23|2.15|3.23|2.15|3.22|2.15|0
1743664210000|2025-04-03 07:10:10|3.21|2.14|3.23|2.16|3.24|2.16|3.21|2.14|0
1743664220000|2025-04-03 07:10:20|3.25|2.15|3.22|2.15|3.25|2.15|3.22|2.15|0
1743664230000|2025-04-03 07:10:30|3.2|2.13|3.22|2.15|3.25|2.17|3.2|2.13|0
1743664240000|2025-04-03 07:10:40|3.21|2.14|3.25|2.17|3.25|2.17|3.21|2.14|0
1743664250000|2025-04-03 07:10:50|3.26||3.26||3.26||3.26||0
1743664260000|2025-04-03 07:11:00|3.25|2.16|3.28|2.19|3.28|2.19|3.25|2.16|0
1743664270000|2025-04-03 07:11:10|3.27|2.18|3.37|2.25|3.37|2.25|3.26|2.17|0
1743664280000|2025-04-03 07:11:20|3.38|2.24|3.36|2.24|3.38|2.26|3.36|2.24|0
1743664290000|2025-04-03 07:11:30|3.34|2.23|3.36|2.24|3.37|2.24|3.34|2.23|0
1743664300000|2025-04-03 07:11:40|3.37|2.25|3.38|2.25|3.38|2.25|3.37|2.25|0
1743664310000|2025-04-03 07:11:50|3.37||3.38||3.38||3.37||0
1743664320000|2025-04-03 07:12:00|3.35|2.24|3.35|2.24|3.35|2.24|3.35|2.23|0
1743664330000|2025-04-03 07:12:10|3.37|2.23|3.39|2.26|3.39|2.26|3.37|2.23|0
1743664340000|2025-04-03 07:12:20|3.38|2.25|3.35|2.23|3.38|2.25|3.35|2.23|0
1743664350000|2025-04-03 07:12:30|3.34|2.24|3.35|2.24|3.36|2.24|3.34|2.24|0
1743664360000|2025-04-03 07:12:40|3.32|2.21|3.33|2.22|3.33|2.22|3.3|2.2|0
1743664370000|2025-04-03 07:12:50|3.34|2.23|3.38|2.25|3.38|2.25|3.34|2.23|0
1743664380000|2025-04-03 07:13:00|3.37|2.26|3.39|2.26|3.42|2.28|3.37|2.26|0
1743664390000|2025-04-03 07:13:10|3.4|2.27|3.36|2.24|3.4|2.27|3.34|2.23|0
1743664400000|2025-04-03 07:13:20|3.37|2.25|3.37|2.24|3.39|2.26|3.37|2.24|0
1743664410000|2025-04-03 07:13:30|3.38|2.25|3.36|2.24|3.38|2.25|3.36|2.24|0
1743664420000|2025-04-03 07:13:40|3.34|2.23|3.4|2.26|3.4|2.26|3.33|2.22|0
1743664430000|2025-04-03 07:13:50|3.39|2.27|3.38|2.25|3.4|2.27|3.38|2.25|0
1743664440000|2025-04-03 07:14:00|3.39|2.26|3.43|2.29|3.44|2.29|3.39|2.26|0
1743664450000|2025-04-03 07:14:10|3.44|2.28|3.42|2.28|3.44|2.29|3.4|2.27|0
1743664460000|2025-04-03 07:14:20|3.41|2.29|3.43|2.29|3.43|2.29|3.41|2.29|0
1743664470000|2025-04-03 07:14:30|3.42|2.28|3.43|2.29|3.43|2.29|3.42|2.28|0
1743664480000|2025-04-03 07:14:40|3.44|2.27|3.4|2.26|3.44|2.29|3.39|2.26|0
1743664490000|2025-04-03 07:14:50|3.41|2.27|3.41|2.27|3.41|2.27|3.4|2.27|0
1743664500000|2025-04-03 07:15:00|3.42|2.28|3.42|2.28|3.42|2.28|3.4|2.27|0
1743664510000|2025-04-03 07:15:10|3.41|2.26|3.38|2.25|3.43|2.29|3.38|2.25|0
1743664520000|2025-04-03 07:15:20|3.39|2.26|3.37|2.25|3.39|2.26|3.37|2.25|0
1743664530000|2025-04-03 07:15:30|3.41|2.28|3.41|2.27|3.41|2.28|3.36|2.24|0
1743664540000|2025-04-03 07:15:40|3.39|2.26|3.37|2.25|3.4|2.26|3.36|2.24|0
1743664550000|2025-04-03 07:15:50|3.38|2.26|3.39|2.26|3.39|2.26|3.38|2.25|0
1743664560000|2025-04-03 07:16:00|3.4|2.27|3.4|2.27|3.41|2.27|3.4|2.26|0
1743664570000|2025-04-03 07:16:10|3.38|2.26|3.38|2.25|3.4|2.26|3.38|2.25|0
1743664580000|2025-04-03 07:16:20|3.36|2.24|3.36|2.24|3.37|2.25|3.36|2.24|0
1743664590000|2025-04-03 07:16:30|3.37|2.25|3.38|2.26|3.38|2.26|3.37|2.25|0
1743664600000|2025-04-03 07:16:40|3.39|2.24|3.37|2.25|3.39|2.25|3.37|2.24|0
1743664610000|2025-04-03 07:16:50|3.35|2.24|3.38|2.26|3.38|2.26|3.35|2.24|0
1743664620000|2025-04-03 07:17:00|3.4|2.27|3.37|2.24|3.41|2.27|3.37|2.24|0
1743664630000|2025-04-03 07:17:10|3.36|2.23|3.38|2.26|3.39|2.26|3.34|2.23|0
1743664640000|2025-04-03 07:17:20|3.39|2.25|3.38|2.26|3.39|2.26|3.38|2.25|0
1743664650000|2025-04-03 07:17:30|3.4|2.27|3.43|2.28|3.43|2.29|3.4|2.27|0
1743664660000|2025-04-03 07:17:40|3.42|2.29|3.39|2.26|3.44|2.29|3.39|2.26|0
1743664670000|2025-04-03 07:17:50|3.38|2.25|3.41|2.27|3.41|2.27|3.38|2.25|0
1743664680000|2025-04-03 07:18:00|3.4|2.26|3.4|2.27|3.4|2.27|3.38|2.26|0
1743664690000|2025-04-03 07:18:10|3.41||3.4||3.41||3.4||0
1743664700000|2025-04-03 07:18:20|3.38|2.26|3.4|2.27|3.4|2.27|3.38|2.25|0
1743664710000|2025-04-03 07:18:30|3.45|2.3|3.45|2.3|3.46|2.31|3.45|2.3|0
1743664720000|2025-04-03 07:18:40|3.46|2.31|3.42|2.28|3.47|2.31|3.42|2.28|0
1743664730000|2025-04-03 07:18:50|3.41|2.27|3.43|2.29|3.43|2.29|3.41|2.27|0
1743664740000|2025-04-03 07:19:00|3.42|2.28|3.43|2.29|3.43|2.29|3.42|2.28|0
1743664750000|2025-04-03 07:19:10|3.44|2.28|3.43|2.28|3.44|2.28|3.43|2.28|0
1743664760000|2025-04-03 07:19:20|3.44|2.29|3.44|2.29|3.44|2.29|3.44|2.29|0
1743664770000|2025-04-03 07:19:30|3.45|2.3|3.41|2.27|3.45|2.3|3.4|2.27|0
1743664780000|2025-04-03 07:19:40|3.42|2.28|3.42|2.28|3.42|2.28|3.41|2.28|0
1743664790000|2025-04-03 07:19:50|3.44|2.29|3.43|2.29|3.44|2.29|3.43|2.29|0
1743664800000|2025-04-03 07:20:00|3.44|2.28|3.41|2.28|3.44|2.28|3.41|2.28|0
1743664810000|2025-04-03 07:20:10|3.42|2.29|3.43|2.29|3.43|2.29|3.42|2.28|0
1743664820000|2025-04-03 07:20:20|3.42|2.28|3.45|2.3|3.45|2.3|3.42|2.28|0
1743664830000|2025-04-03 07:20:30|3.44|2.29|3.44|2.29|3.45|2.3|3.44|2.29|0
1743664840000|2025-04-03 07:20:40|3.45|2.3|3.47|2.31|3.5|2.33|3.45|2.3|0
1743664850000|2025-04-03 07:20:50|3.45|2.3|3.44|2.29|3.45|2.3|3.44|2.29|0
1743664860000|2025-04-03 07:21:00|3.47|2.32|3.47|2.32|3.5|2.33|3.46|2.31|0
1743664870000|2025-04-03 07:21:10|3.48|2.31|3.49|2.32|3.49|2.33|3.48|2.31|0
1743664880000|2025-04-03 07:21:20|3.48||3.48||3.48||3.47||0
1743664890000|2025-04-03 07:21:30|3.46|2.31|3.47|2.32|3.48|2.32|3.46|2.31|0
1743664900000|2025-04-03 07:21:40|3.46|2.31|3.45|2.3|3.48|2.32|3.45|2.3|0
1743664910000|2025-04-03 07:21:50|3.46|2.31|3.43|2.29|3.46|2.31|3.43|2.29|0
1743664920000|2025-04-03 07:22:00|3.42|2.28|3.43|2.29|3.43|2.29|3.42|2.28|0
1743664930000|2025-04-03 07:22:10|3.42|2.28|3.38|2.25|3.42|2.28|3.38|2.25|0
1743664940000|2025-04-03 07:22:20|3.37|2.26|3.38|2.25|3.38|2.26|3.37|2.25|0
1743664950000|2025-04-03 07:22:30|3.39|2.26|3.4|2.26|3.4|2.27|3.39|2.26|0
1743664960000|2025-04-03 07:22:40|3.39|2.25|3.32|2.22|3.4|2.25|3.32|2.22|0
1743664970000|2025-04-03 07:22:50|3.33|2.21|3.33|2.22|3.33|2.22|3.31|2.21|0
1743664980000|2025-04-03 07:23:00|3.32|2.21|3.27|2.18|3.32|2.21|3.27|2.18|0
1743664990000|2025-04-03 07:23:10|3.26|2.17|3.27|2.18|3.27|2.18|3.26|2.17|0
1743665000000|2025-04-03 07:23:20|3.28|2.19|3.28|2.19|3.28|2.19|3.28|2.19|0
1743665010000|2025-04-03 07:23:30|3.27|2.18|3.22|2.15|3.27|2.18|3.22|2.15|0
1743665020000|2025-04-03 07:23:40|3.24|2.16|3.24|2.16|3.25|2.17|3.24|2.16|0
1743665030000|2025-04-03 07:23:50|3.23||3.23||3.24||3.23||0
1743665040000|2025-04-03 07:24:00|3.24|2.19|3.28|2.19|3.29|2.19|3.24|2.18|0
1743665050000|2025-04-03 07:24:10|3.29||3.29||3.29||3.29||0
1743665060000|2025-04-03 07:24:20|3.31|2.21|3.28|2.19|3.31|2.21|3.27|2.18|0
1743665070000|2025-04-03 07:24:30|3.27|2.18|3.28|2.19|3.28|2.19|3.27|2.18|0
1743665080000|2025-04-03 07:24:40|3.27|2.18|3.27|2.18|3.28|2.19|3.26|2.17|0
1743665090000|2025-04-03 07:24:50|3.26|2.17|3.27|2.18|3.27|2.18|3.26|2.17|0
1743665100000|2025-04-03 07:25:00|3.26|2.17|3.23|2.16|3.27|2.18|3.23|2.16|0
1743665110000|2025-04-03 07:25:10|3.22|2.15|3.22|2.15|3.22|2.15|3.21|2.14|0
1743665120000|2025-04-03 07:25:20|3.23|2.17|3.25|2.17|3.25|2.17|3.23|2.17|0
1743665130000|2025-04-03 07:25:30|3.26|2.14|3.2|2.13|3.26|2.14|3.19|2.12|0
1743665140000|2025-04-03 07:25:40|3.22|2.14|3.21|2.14|3.22|2.14|3.21|2.14|0
1743665150000|2025-04-03 07:25:50|3.22|2.15|3.22|2.15|3.23|2.15|3.22|2.15|0
1743665160000|2025-04-03 07:26:00|3.2|2.14|3.22|2.15|3.22|2.15|3.2|2.14|0
1743665170000|2025-04-03 07:26:10|3.23|2.16|3.24|2.16|3.24|2.16|3.23|2.16|0
1743665180000|2025-04-03 07:26:20|3.23|2.15|3.21|2.14|3.23|2.15|3.21|2.14|0
1743665190000|2025-04-03 07:26:30|3.2|2.13|3.2|2.13|3.2|2.13|3.2|2.13|0
1743665200000|2025-04-03 07:26:40||2.14||2.14||2.14||2.13|0
1743665210000|2025-04-03 07:26:50|3.22|2.15|3.2|2.13|3.22|2.15|3.2|2.13|0
1743665220000|2025-04-03 07:27:00|3.19|2.12|3.2|2.13|3.23|2.15|3.19|2.12|0
1743665230000|2025-04-03 07:27:10|3.21|2.14|3.21|2.14|3.23|2.15|3.21|2.14|0
1743665240000|2025-04-03 07:27:20|3.22|2.15|3.22|2.15|3.22|2.15|3.22|2.15|0
1743665250000|2025-04-03 07:27:30|3.23|2.14|3.21|2.14|3.23|2.14|3.21|2.14|0
1743665260000|2025-04-03 07:27:40|3.2||3.21||3.21||3.2||0
1743665270000|2025-04-03 07:27:50|3.19|2.13|3.17|2.12|3.19|2.13|3.17|2.11|0
1743665280000|2025-04-03 07:28:00|3.2|2.13|3.2|2.13|3.21|2.14|3.19|2.12|0
1743665290000|2025-04-03 07:28:10|3.19|2.12|3.2|2.13|3.2|2.13|3.18|2.12|0
1743665300000|2025-04-03 07:28:20|3.19|2.12|3.18|2.12|3.19|2.13|3.17|2.11|0
1743665310000|2025-04-03 07:28:30|3.19|2.13|3.21|2.14|3.21|2.14|3.19|2.13|0
1743665320000|2025-04-03 07:28:40|3.19|2.13|3.17|2.11|3.2|2.13|3.16|2.1|0
1743665330000|2025-04-03 07:28:50|3.16|2.1|3.16|2.11|3.16|2.11|3.15|2.1|0
1743665340000|2025-04-03 07:29:00|3.17|2.13|3.17|2.12|3.19|2.13|3.16|2.1|0
1743665350000|2025-04-03 07:29:10|3.16|2.11|3.16|2.1|3.17|2.11|3.14|2.1|0
1743665360000|2025-04-03 07:29:20|3.15|2.09|3.14|2.09|3.15|2.1|3.14|2.09|0
1743665370000|2025-04-03 07:29:30|3.13|2.1|3.14|2.1|3.15|2.1|3.13|2.1|0
1743665380000|2025-04-03 07:29:40|3.16|2.09|3.15|2.1|3.16|2.11|3.15|2.09|0
1743665390000|2025-04-03 07:29:50|3.16|2.11|3.17|2.12|3.18|2.12|3.16|2.11|0
1743665400000|2025-04-03 07:30:00|3.16|2.11|3.13|2.09|3.16|2.11|3.13|2.09|0
1743665410000|2025-04-03 07:30:10|3.12|2.08|3.18|2.12|3.19|2.12|3.12|2.08|0
1743665420000|2025-04-03 07:30:20|3.19|2.13|3.19|2.13|3.19|2.13|3.19|2.13|0
1743665430000|2025-04-03 07:30:30|3.21|2.14|3.19|2.13|3.21|2.14|3.18|2.12|0
1743665440000|2025-04-03 07:30:40|3.2|2.14|3.2|2.13|3.21|2.14|3.19|2.13|0
1743665450000|2025-04-03 07:30:50|3.19|2.12|3.19|2.13|3.2|2.13|3.19|2.12|0
1743665460000|2025-04-03 07:31:00|3.2|2.14|3.18|2.12|3.21|2.14|3.17|2.11|0
1743665470000|2025-04-03 07:31:10|3.19|2.13|3.22|2.15|3.22|2.15|3.19|2.13|0
1743665480000|2025-04-03 07:31:20|3.23|2.12|3.15|2.1|3.23|2.12|3.15|2.1|0
1743665490000|2025-04-03 07:31:30|3.14|2.09|3.21|2.14|3.21|2.14|3.14|2.09|0
1743665500000|2025-04-03 07:31:40|3.22|2.15|3.19|2.13|3.22|2.15|3.19|2.13|0
1743665510000|2025-04-03 07:31:50|3.2|2.12|3.19|2.13|3.2|2.13|3.19|2.12|0
1743665520000|2025-04-03 07:32:00|3.21|2.14|3.19|2.13|3.22|2.15|3.19|2.13|0
1743665530000|2025-04-03 07:32:10|3.2|2.12|3.2|2.13|3.21|2.14|3.2|2.12|0
1743665540000|2025-04-03 07:32:20|3.19|2.14|3.18|2.12|3.19|2.14|3.18|2.12|0
1743665550000|2025-04-03 07:32:30|3.17|2.11|3.17|2.11|3.17|2.11|3.16|2.11|0
1743665560000|2025-04-03 07:32:40|3.19|2.12|3.19|2.13|3.2|2.13|3.18|2.12|0
1743665570000|2025-04-03 07:32:50|3.2|2.14|3.21|2.14|3.21|2.14|3.2|2.14|0
1743665580000|2025-04-03 07:33:00|3.19|2.13|3.2|2.13|3.2|2.13|3.17|2.11|0
1743665590000|2025-04-03 07:33:10|3.19|2.12|3.2|2.13|3.2|2.13|3.19|2.12|0
1743665600000|2025-04-03 07:33:20|3.21|2.14|3.19|2.13|3.22|2.15|3.19|2.13|0
1743665610000|2025-04-03 07:33:30|3.21|2.14|3.22|2.14|3.22|2.14|3.2|2.13|0
1743665620000|2025-04-03 07:33:40|3.21|2.13|3.2|2.13|3.21|2.13|3.19|2.13|0
1743665630000|2025-04-03 07:33:50|3.19|2.14|3.2|2.13|3.21|2.14|3.19|2.13|0
1743665640000|2025-04-03 07:34:00|3.21|2.14|3.23|2.15|3.23|2.15|3.2|2.14|0
1743665650000|2025-04-03 07:34:10|3.22|2.16|3.25|2.16|3.25|2.17|3.22|2.16|0
1743665660000|2025-04-03 07:34:20|3.26|2.17|3.22|2.15|3.26|2.17|3.22|2.15|0
1743665670000|2025-04-03 07:34:30|3.23||3.23||3.23||3.23||0
1743665680000|2025-04-03 07:34:40|3.24|2.16|3.22|2.15|3.24|2.16|3.22|2.15|0
1743665690000|2025-04-03 07:34:50|3.21|2.14|3.21|2.14|3.22|2.15|3.21|2.14|0
1743665700000|2025-04-03 07:35:00|3.22|2.15|3.19|2.12|3.22|2.15|3.19|2.12|0
1743665710000|2025-04-03 07:35:10|3.2|2.13|3.19|2.13|3.2|2.13|3.18|2.12|0
1743665720000|2025-04-03 07:35:20|3.22|2.15|3.24|2.16|3.24|2.16|3.22|2.15|0
1743665730000|2025-04-03 07:35:30|3.23|2.15|3.22|2.15|3.23|2.15|3.22|2.14|0
1743665740000|2025-04-03 07:35:40|3.23||3.23||3.23||3.22||0
1743665750000|2025-04-03 07:35:50|3.22|2.14|3.23|2.15|3.23|2.15|3.21|2.14|0
1743665760000|2025-04-03 07:36:00|3.21|2.14|3.26|2.17|3.26|2.18|3.21|2.14|0
1743665770000|2025-04-03 07:36:10|3.27|2.18|3.26|2.17|3.27|2.18|3.26|2.17|0
1743665780000|2025-04-03 07:36:20|3.25|2.16|3.23|2.15|3.25|2.16|3.23|2.15|0
1743665790000|2025-04-03 07:36:30|3.24|2.16|3.25|2.17|3.25|2.17|3.23|2.15|0
1743665800000|2025-04-03 07:36:40|3.26||3.26||3.26||3.26||0
1743665810000|2025-04-03 07:36:50|3.27|2.18|3.24|2.16|3.27|2.18|3.24|2.16|0
1743665820000|2025-04-03 07:37:00|3.23|2.15|3.24|2.16|3.24|2.16|3.22|2.15|0
1743665830000|2025-04-03 07:37:10|3.26|2.17|3.25|2.17|3.26|2.17|3.25|2.17|0
1743665840000|2025-04-03 07:37:20|3.24|2.16|3.26|2.18|3.27|2.18|3.24|2.16|0
1743665850000|2025-04-03 07:37:30|3.25|2.17|3.24|2.16|3.25|2.17|3.24|2.16|0
1743665860000|2025-04-03 07:37:40|3.25|2.17|3.25|2.17|3.25|2.17|3.25|2.17|0
1743665870000|2025-04-03 07:37:50|3.26|2.18|3.26|2.18|3.26|2.18|3.25|2.18|0
1743665880000|2025-04-03 07:38:00|3.27|2.17|3.26|2.17|3.27|2.17|3.25|2.17|0
1743665890000|2025-04-03 07:38:10|3.25|2.16|3.25|2.16|3.25|2.16|3.25|2.16|0
1743665900000|2025-04-03 07:38:20|3.26|2.18|3.25|2.17|3.29|2.19|3.25|2.17|0
1743665910000|2025-04-03 07:38:30|3.26|2.16|3.28|2.19|3.28|2.19|3.26|2.16|0
1743665920000|2025-04-03 07:38:40|3.27|2.18|3.26|2.18|3.27|2.18|3.24|2.16|0
1743665930000|2025-04-03 07:38:50|3.27|2.17|3.25|2.17|3.27|2.17|3.25|2.17|0
1743665940000|2025-04-03 07:39:00|3.27|2.18|3.26|2.17|3.27|2.18|3.26|2.17|0
1743665950000|2025-04-03 07:39:10|3.25|2.16|3.24|2.16|3.25|2.17|3.23|2.15|0
1743665960000|2025-04-03 07:39:20|3.23|2.15|3.26|2.17|3.26|2.17|3.23|2.15|0
1743665970000|2025-04-03 07:39:30|3.24|2.16|3.26|2.17|3.27|2.18|3.24|2.16|0
1743665980000|2025-04-03 07:39:40|3.25|2.15|3.25|2.17|3.25|2.17|3.23|2.15|0
1743665990000|2025-04-03 07:39:50|3.24|2.16|3.27|2.18|3.27|2.18|3.24|2.16|0
1743666000000|2025-04-03 07:40:00|3.25|2.17|3.28|2.18|3.28|2.18|3.25|2.17|0
1743666010000|2025-04-03 07:40:10|3.29|2.19|3.29|2.19|3.3|2.2|3.29|2.19|0
1743666020000|2025-04-03 07:40:20|3.28|2.18|3.29|2.19|3.29|2.19|3.26|2.18|0
1743666030000|2025-04-03 07:40:30|3.3|2.2|3.28|2.19|3.3|2.2|3.28|2.19|0
1743666040000|2025-04-03 07:40:40|3.29|2.18|3.29|2.19|3.3|2.2|3.27|2.18|0
1743666050000|2025-04-03 07:40:50|3.28|2.18|3.25|2.17|3.28|2.19|3.25|2.17|0
1743666060000|2025-04-03 07:41:00|3.24|2.16|3.24|2.16|3.24|2.16|3.24|2.16|0
1743666070000|2025-04-03 07:41:10|3.25|2.17|3.25|2.17|3.25|2.17|3.24|2.16|0
1743666080000|2025-04-03 07:41:20|3.26|2.16|3.25|2.16|3.26|2.16|3.24|2.16|0
1743666090000|2025-04-03 07:41:30|3.26|2.17|3.26|2.17|3.26|2.17|3.26|2.17|0
1743666100000|2025-04-03 07:41:40|3.25||3.25||3.25||3.25||0
1743666110000|2025-04-03 07:41:50|3.26|2.16|3.24|2.16|3.26|2.17|3.24|2.16|0
1743666120000|2025-04-03 07:42:00|3.27|2.18|3.27|2.18|3.29|2.19|3.27|2.18|0
1743666130000|2025-04-03 07:42:10|3.26|2.17|3.26|2.17|3.26|2.17|3.26|2.17|0
1743666140000|2025-04-03 07:42:20|3.27|2.18|3.27|2.18|3.27|2.18|3.27|2.18|0
1743666150000|2025-04-03 07:42:30|3.25|2.17|3.26|2.18|3.28|2.18|3.25|2.16|0
1743666160000|2025-04-03 07:42:40|3.28|2.17|3.28|2.19|3.28|2.19|3.28|2.17|0
1743666180000|2025-04-03 07:43:00|3.26|2.18|3.27|2.18|3.27|2.18|3.26|2.17|0
1743666190000|2025-04-03 07:43:10|3.26|2.17|3.28|2.19|3.28|2.19|3.26|2.17|0
1743666200000|2025-04-03 07:43:20|3.29||3.28||3.29||3.28||0
1743666210000|2025-04-03 07:43:30|3.29|2.2|3.29|2.19|3.31|2.21|3.29|2.19|0
1743666220000|2025-04-03 07:43:40|3.28|2.2|3.29|2.2|3.29|2.2|3.28|2.19|0
1743666230000|2025-04-03 07:43:50|3.3|2.19|3.26|2.17|3.3|2.2|3.26|2.17|0
1743666240000|2025-04-03 07:44:00|3.25|2.18|3.26|2.17|3.28|2.19|3.25|2.17|0
1743666250000|2025-04-03 07:44:10|3.27|2.18|3.26|2.17|3.27|2.18|3.26|2.17|0
1743666260000|2025-04-03 07:44:20|3.27|2.18|3.26|2.17|3.27|2.18|3.26|2.17|0
1743666270000|2025-04-03 07:44:30|3.25|2.16|3.25|2.16|3.25|2.16|3.25|2.16|0
1743666280000|2025-04-03 07:44:40|3.24|2.15|3.24|2.16|3.24|2.16|3.22|2.15|0
1743666290000|2025-04-03 07:44:50|3.25|2.17|3.22|2.15|3.25|2.17|3.22|2.15|0
1743666300000|2025-04-03 07:45:00|3.21|2.14|3.23|2.16|3.24|2.16|3.21|2.14|0
1743666310000|2025-04-03 07:45:10|3.22|2.15|3.26|2.17|3.26|2.17|3.22|2.15|0
1743666320000|2025-04-03 07:45:20|3.25|2.16|3.24|2.16|3.25|2.16|3.24|2.16|0
1743666330000|2025-04-03 07:45:30|3.25|2.17|3.21|2.14|3.25|2.17|3.21|2.14|0
1743666340000|2025-04-03 07:45:40|3.2|2.13|3.23|2.15|3.23|2.15|3.2|2.13|0
1743666350000|2025-04-03 07:45:50|3.24|2.16|3.24|2.16|3.24|2.16|3.24|2.16|0
1743666360000|2025-04-03 07:46:00|3.23|2.15|3.21|2.14|3.23|2.16|3.19|2.13|0
1743666370000|2025-04-03 07:46:10|3.2|2.12|3.19|2.12|3.21|2.12|3.19|2.12|0
1743666380000|2025-04-03 07:46:20|3.18|2.13|3.19|2.13|3.19|2.13|3.18|2.12|0
1743666390000|2025-04-03 07:46:30|3.2|2.14|3.21|2.14|3.21|2.14|3.2|2.13|0
1743666400000|2025-04-03 07:46:40|3.2|2.13|3.16|2.1|3.2|2.13|3.16|2.1|0
1743666410000|2025-04-03 07:46:50|3.15|2.11|3.17|2.11|3.17|2.11|3.15|2.11|0
1743666420000|2025-04-03 07:47:00|3.18|2.12|3.21|2.14|3.21|2.14|3.18|2.12|0
1743666430000|2025-04-03 07:47:10|3.2|2.13|3.2|2.13|3.22|2.15|3.2|2.13|0
1743666440000|2025-04-03 07:47:20|3.19||3.19||3.19||3.19||0
1743666450000|2025-04-03 07:47:30|3.18|2.12|3.21|2.14|3.21|2.14|3.18|2.12|0
1743666460000|2025-04-03 07:47:40|3.2|2.13|3.19|2.13|3.2|2.13|3.19|2.12|0
1743666470000|2025-04-03 07:47:50|3.2|2.14|3.21|2.14|3.21|2.14|3.2|2.14|0
1743666480000|2025-04-03 07:48:00|3.22|2.13|3.2|2.13|3.22|2.13|3.18|2.12|0
1743666490000|2025-04-03 07:48:10|3.19||3.19||3.19||3.19||0
1743666500000|2025-04-03 07:48:20|3.18|2.12|3.17|2.11|3.18|2.12|3.17|2.11|0
1743666510000|2025-04-03 07:48:30|3.16|2.12|3.16|2.11|3.18|2.12|3.16|2.11|0
1743666520000|2025-04-03 07:48:40|3.17|2.12|3.19|2.12|3.19|2.12|3.17|2.12|0
1743666530000|2025-04-03 07:48:50|3.18|2.13|3.18|2.12|3.18|2.13|3.17|2.12|0
1743666540000|2025-04-03 07:49:00|3.19|2.13|3.2|2.13|3.21|2.14|3.19|2.13|0
1743666550000|2025-04-03 07:49:10|3.19|2.12|3.17|2.11|3.19|2.12|3.17|2.11|0
1743666560000|2025-04-03 07:49:20|3.18|2.12|3.19|2.12|3.19|2.12|3.18|2.12|0
1743666570000|2025-04-03 07:49:30|3.2|2.13|3.2|2.13|3.2|2.13|3.19|2.13|0
1743666580000|2025-04-03 07:49:40|3.19||3.2||3.2||3.19||0
1743666590000|2025-04-03 07:49:50|3.21|2.14|3.19|2.12|3.21|2.14|3.19|2.12|0
1743666600000|2025-04-03 07:50:00|3.18|2.13|3.2|2.13|3.2|2.13|3.18|2.13|0
1743666610000|2025-04-03 07:50:10|3.19|2.12|3.17|2.12|3.19|2.12|3.17|2.12|0
1743666620000|2025-04-03 07:50:20|3.18||3.18||3.18||3.18||0
1743666630000|2025-04-03 07:50:30|3.17|2.11|3.17|2.11|3.17|2.11|3.17|2.11|0
1743666640000|2025-04-03 07:50:40|3.19|2.12|3.19|2.13|3.2|2.13|3.17|2.12|0
1743666650000|2025-04-03 07:50:50|3.2|2.14|3.22|2.14|3.22|2.14|3.2|2.14|0
1743666660000|2025-04-03 07:51:00|3.18|2.12|3.16|2.11|3.18|2.12|3.16|2.11|0
1743666670000|2025-04-03 07:51:10|3.15|2.1|3.19|2.12|3.19|2.13|3.14|2.1|0
1743666680000|2025-04-03 07:51:20|3.18||3.18||3.18||3.17||0
1743666690000|2025-04-03 07:51:30|3.19|2.13|3.19|2.12|3.2|2.14|3.19|2.12|0
1743666700000|2025-04-03 07:51:40|3.18|2.11|3.17|2.11|3.19|2.11|3.17|2.11|0
1743666710000|2025-04-03 07:51:50|3.18|2.12|3.18|2.12|3.18|2.12|3.18|2.12|0
1743666720000|2025-04-03 07:52:00|3.17|2.11|3.18|2.12|3.18|2.12|3.17|2.11|0
1743666730000|2025-04-03 07:52:10|3.17||3.19||3.19||3.17||0
1743666740000|2025-04-03 07:52:20|3.18||3.18||3.18||3.17||0
1743666750000|2025-04-03 07:52:30|3.2|2.13|3.2|2.14|3.21|2.14|3.2|2.13|0
1743666760000|2025-04-03 07:52:40||2.13||2.14||2.14||2.13|0
1743666770000|2025-04-03 07:52:50|3.21|2.13|3.2|2.13|3.21|2.14|3.19|2.13|0
1743666780000|2025-04-03 07:53:00|3.18|2.12|3.19|2.13|3.19|2.13|3.18|2.12|0
1743666790000|2025-04-03 07:53:10|3.18|2.12|3.17|2.12|3.18|2.12|3.17|2.12|0
1743666800000|2025-04-03 07:53:20|3.18|2.11|3.17|2.11|3.18|2.12|3.17|2.11|0
1743666810000|2025-04-03 07:53:30|3.15|2.1|3.19|2.13|3.19|2.13|3.15|2.1|0
1743666820000|2025-04-03 07:53:40|3.2|2.12|3.18|2.12|3.2|2.12|3.18|2.12|0
1743666830000|2025-04-03 07:53:50|3.16|2.11|3.17|2.12|3.17|2.12|3.16|2.1|0
1743666840000|2025-04-03 07:54:00|3.16|2.11|3.19|2.12|3.2|2.13|3.16|2.11|0
1743666850000|2025-04-03 07:54:10|3.18||3.18||3.19||3.18||0
1743666860000|2025-04-03 07:54:20|3.19|2.13|3.17|2.11|3.2|2.13|3.17|2.11|0
1743666870000|2025-04-03 07:54:30|3.16|2.1|3.15|2.1|3.16|2.1|3.14|2.1|0
1743666880000|2025-04-03 07:54:40|3.14|2.09|3.14|2.09|3.14|2.09|3.14|2.09|0
1743666890000|2025-04-03 07:54:50|3.16|2.1|3.16|2.11|3.16|2.11|3.16|2.1|0
1743666900000|2025-04-03 07:55:00|3.15|2.1|3.14|2.09|3.15|2.1|3.14|2.09|0
1743666910000|2025-04-03 07:55:10|3.16|2.11|3.14|2.1|3.16|2.11|3.14|2.09|0
1743666920000|2025-04-03 07:55:20|3.16|2.09|3.15|2.1|3.16|2.11|3.15|2.09|0
1743666930000|2025-04-03 07:55:30|3.16|2.11|3.15|2.1|3.16|2.11|3.15|2.1|0
1743666940000|2025-04-03 07:55:40|3.16|2.08|3.12|2.08|3.16|2.08|3.12|2.08|0
1743666950000|2025-04-03 07:55:50|3.13||3.12||3.13||3.11||0
1743666960000|2025-04-03 07:56:00|3.1|2.07|3.1|2.06|3.1|2.07|3.1|2.06|0
1743666970000|2025-04-03 07:56:10|3.11|2.07|3.11|2.08|3.12|2.08|3.11|2.07|0
1743666980000|2025-04-03 07:56:20|3.1|2.07|3.12|2.08|3.12|2.08|3.1|2.07|0
1743666990000|2025-04-03 07:56:30|3.11|2.07|3.1|2.06|3.11|2.07|3.1|2.06|0
1743667000000|2025-04-03 07:56:40|3.09|2.05|3.08|2.05|3.09|2.05|3.08|2.05|0
1743667010000|2025-04-03 07:56:50|3.09|2.06|3.1|2.07|3.1|2.07|3.09|2.06|0
1743667020000|2025-04-03 07:57:00|3.08|2.06|3.09|2.06|3.09|2.06|3.08|2.06|0
1743667030000|2025-04-03 07:57:10|3.1|2.05|3.09|2.06|3.1|2.06|3.08|2.05|0
1743667040000|2025-04-03 07:57:20|3.1||3.09||3.1||3.09||0
1743667050000|2025-04-03 07:57:30|3.08||3.09||3.09||3.08||0
1743667060000|2025-04-03 07:57:40|3.08|2.05|3.08|2.05|3.08|2.05|3.08|2.05|0
1743667070000|2025-04-03 07:57:50|3.1|2.06|3.09|2.06|3.1|2.07|3.09|2.06|0
1743667080000|2025-04-03 07:58:00|3.1|2.07|3.09|2.06|3.1|2.07|3.09|2.06|0
1743667090000|2025-04-03 07:58:10|3.1|2.07|3.11|2.07|3.11|2.07|3.1|2.07|0
1743667100000|2025-04-03 07:58:20|3.1|2.06|3.09|2.06|3.1|2.06|3.09|2.06|0
1743667110000|2025-04-03 07:58:30|3.07|2.05|3.07|2.05|3.07|2.05|3.07|2.05|0
1743667120000|2025-04-03 07:58:40|3.09|2.06|3.09|2.06|3.1|2.06|3.09|2.06|0
1743667140000|2025-04-03 07:59:00|3.08|2.05|3.07|2.05|3.09|2.05|3.07|2.05|0
1743667150000|2025-04-03 07:59:10|3.03|2.02|3.04|2.03|3.04|2.03|3.03|2.02|0
1743667160000|2025-04-03 07:59:20|3.05|2.02|3.05|2.03|3.05|2.03|3.05|2.02|0
1743667170000|2025-04-03 07:59:30|3.06|2.04|3.05|2.03|3.06|2.04|3.05|2.03|0
1743667180000|2025-04-03 07:59:40|3.01|2.01|3.01|2.01|3.01|2.01|3.01|2.01|0
1743667190000|2025-04-03 07:59:50|3.02|2.02|3.03|2.02|3.03|2.02|3.02|2.01|0
1743667200000|2025-04-03 08:00:00|3.05|2.03|3.11|2.07|3.11|2.07|3.02|2.01|0
1743667210000|2025-04-03 08:00:10|3.09|2.06|3.01|2.01|3.1|2.07|3|2|0
1743667220000|2025-04-03 08:00:20|3.02|2.02|3.03|2.02|3.03|2.02|3.02|2.02|0
1743667230000|2025-04-03 08:00:30|3.02|2.01|3.01|2.01|3.02|2.01|3.01|2.01|0
1743667240000|2025-04-03 08:00:40|2.99|2|3.01|2.01|3.01|2.01|2.99|2|0
1743667250000|2025-04-03 08:00:50|3|2|2.99|1.99|3|2|2.98|1.99|0
1743667260000|2025-04-03 08:01:00|3.02|2.01|3.01|2.01|3.02|2.01|3|2|0
1743667270000|2025-04-03 08:01:10|3.03|2.02|3.03|2.02|3.03|2.02|3.02|2.02|0
1743667280000|2025-04-03 08:01:20|3.04||3.03||3.04||3.03||0
1743667290000|2025-04-03 08:01:30|3.01|2.01|3.01|2.01|3.01|2.01|3|2|0
1743667300000|2025-04-03 08:01:40|3.02|2.02|3.02|2.01|3.03|2.02|3.02|2.01|0
1743667310000|2025-04-03 08:01:50|3.01|2.02|3.01|2.01|3.01|2.02|3.01|2.01|0
1743667320000|2025-04-03 08:02:00|3|2|2.98|1.99|3|2|2.98|1.99|0
1743667330000|2025-04-03 08:02:10|2.99|2|3.01|2.01|3.01|2.01|2.99|1.99|0
1743667340000|2025-04-03 08:02:20|2.99|1.99|3.01|2.01|3.01|2.01|2.99|1.99|0
1743667360000|2025-04-03 08:02:40|3|2|3|2|3|2|3|2|0
1743667370000|2025-04-03 08:02:50|3.01|2.01|3|2|3.01|2.01|3|2|0
1743667380000|2025-04-03 08:03:00|3.01|2.01|2.98|1.99|3.01|2.01|2.98|1.99|0
1743667390000|2025-04-03 08:03:10|2.99|2|3|2|3.02|2.01|2.99|1.99|0
1743667400000|2025-04-03 08:03:20|2.99|1.99|2.99|2|2.99|2|2.99|1.99|0
1743667410000|2025-04-03 08:03:30|3|1.99|2.99|1.99|3|2|2.99|1.99|0
1743667420000|2025-04-03 08:03:40|2.98|2|3.01|2|3.01|2.01|2.98|2|0
1743667430000|2025-04-03 08:03:50|3|1.98|2.98|1.99|3|1.99|2.98|1.98|0
1743667440000|2025-04-03 08:04:00|2.99|2|2.99|1.99|3|2|2.98|1.99|0
1743667450000|2025-04-03 08:04:10|3|2|3|2|3|2|2.99|2|0
1743667460000|2025-04-03 08:04:20|2.97|1.98|2.98|1.98|2.98|1.98|2.97|1.98|0
1743667470000|2025-04-03 08:04:30|2.97|1.97|2.97|1.98|2.97|1.98|2.95|1.97|0
1743667480000|2025-04-03 08:04:40|2.96|1.97|2.98|1.99|2.98|1.99|2.96|1.97|0
1743667490000|2025-04-03 08:04:50|2.99||2.98||2.99||2.98||0
1743667500000|2025-04-03 08:05:00|2.99||2.99||2.99||2.98||0
1743667510000|2025-04-03 08:05:10|2.98|1.98|2.96|1.98|2.98|1.98|2.96|1.98|0
1743667520000|2025-04-03 08:05:20|2.97|1.97|2.95|1.97|2.97|1.97|2.95|1.97|0
1743667530000|2025-04-03 08:05:30|2.96|1.98|3|2|3|2|2.96|1.98|0
1743667540000|2025-04-03 08:05:40|3.01|2.01|3.03|2.02|3.03|2.02|3.01|2.01|0
1743667550000|2025-04-03 08:05:50|3.02|2.01|2.97|1.98|3.02|2.01|2.96|1.98|0
1743667560000|2025-04-03 08:06:00|2.98|1.99|2.97|1.98|2.99|1.99|2.97|1.98|0
1743667570000|2025-04-03 08:06:10|2.96|1.97|2.97|1.98|2.97|1.98|2.96|1.97|0
1743667580000|2025-04-03 08:06:20|2.98|1.99|2.97|1.98|2.98|1.99|2.97|1.98|0
1743667590000|2025-04-03 08:06:30|2.98|1.99|3|2|3|2|2.98|1.99|0
1743667600000|2025-04-03 08:06:40|2.98|1.99|2.98|1.99|2.98|1.99|2.98|1.98|0
1743667610000|2025-04-03 08:06:50|2.99|1.98|2.98|1.99|2.99|1.99|2.98|1.98|0
1743667620000|2025-04-03 08:07:00|2.99|2|3|2|3|2|2.99|2|0
1743667630000|2025-04-03 08:07:10|2.99|1.99|2.95|1.97|2.99|1.99|2.95|1.97|0
1743667640000|2025-04-03 08:07:20|2.97|1.98|2.95|1.97|2.97|1.98|2.95|1.97|0
1743667650000|2025-04-03 08:07:30|2.96|1.98|3|2|3|2|2.96|1.98|0
1743667660000|2025-04-03 08:07:40|2.99|1.99|2.98|1.99|3|1.99|2.98|1.99|0
1743667670000|2025-04-03 08:07:50|2.97|1.98|2.98|1.99|2.98|1.99|2.97|1.98|0
1743667680000|2025-04-03 08:08:00|2.97|1.98|2.95|1.97|2.97|1.98|2.95|1.97|0
1743667690000|2025-04-03 08:08:10|2.97|1.98|2.97|1.98|2.97|1.98|2.97|1.98|0
1743667700000|2025-04-03 08:08:20|2.96|1.99|2.99|2|2.99|2|2.96|1.99|0
1743667710000|2025-04-03 08:08:30|3|1.99|2.99|2|3|2|2.99|1.99|0
1743667720000|2025-04-03 08:08:40|3|1.99|2.96|1.97|3|2|2.96|1.97|0
1743667730000|2025-04-03 08:08:50|2.95|1.96|2.95|1.97|2.95|1.97|2.95|1.96|0
1743667740000|2025-04-03 08:09:00|2.98|1.99|2.97|1.98|2.98|1.99|2.97|1.98|0
1743667750000|2025-04-03 08:09:10|2.98|1.99|2.99|1.99|2.99|1.99|2.98|1.99|0
1743667760000|2025-04-03 08:09:20|3|2|3|2|3|2|3|2|0
1743667770000|2025-04-03 08:09:30|3.01|1.98|2.97|1.98|3.01|1.99|2.97|1.98|0
1743667780000|2025-04-03 08:09:40|2.96||2.96||2.97||2.96||0
1743667790000|2025-04-03 08:09:50|2.97||2.97||2.97||2.96||0
1743667800000|2025-04-03 08:10:00|3|2|2.98|1.99|3|2|2.97|1.98|0
1743667810000|2025-04-03 08:10:10|2.99|2|2.99|1.99|2.99|2|2.99|1.99|0
1743667820000|2025-04-03 08:10:20|2.94|1.96|2.94|1.96|2.94|1.96|2.94|1.96|0
1743667830000|2025-04-03 08:10:30|2.93|1.95|2.93|1.95|2.93|1.95|2.93|1.95|0
1743667840000|2025-04-03 08:10:40|2.94|1.96|2.95|1.97|2.95|1.97|2.93|1.96|0
1743667850000|2025-04-03 08:10:50|2.94|1.96|2.93|1.95|2.94|1.96|2.93|1.95|0
1743667860000|2025-04-03 08:11:00|2.92|1.97|2.95|1.97|2.95|1.97|2.92|1.96|0
1743667870000|2025-04-03 08:11:10|2.96|1.98|2.97|1.98|2.97|1.98|2.96|1.98|0
1743667880000|2025-04-03 08:11:20|2.96|1.97|2.97|1.98|2.97|1.98|2.96|1.97|0
1743667890000|2025-04-03 08:11:30|2.98|1.97|2.94|1.96|2.98|1.97|2.94|1.96|0
1743667900000|2025-04-03 08:11:40|2.93|1.95|2.95|1.97|2.95|1.97|2.93|1.95|0
1743667910000|2025-04-03 08:11:50|2.94|1.96|2.93|1.95|2.94|1.96|2.93|1.95|0
1743667920000|2025-04-03 08:12:00|2.92|1.94|2.92|1.95|2.92|1.95|2.91|1.94|0
1743667930000|2025-04-03 08:12:10|2.93|1.96|2.95|1.97|2.95|1.97|2.93|1.95|0
1743667940000|2025-04-03 08:12:20|2.94|1.96|2.91|1.94|2.94|1.96|2.91|1.94|0
1743667970000|2025-04-03 08:12:50|2.9|1.93|2.9|1.93|2.9|1.93|2.9|1.93|0
1743667980000|2025-04-03 08:13:00|2.92|1.94|2.9|1.93|2.92|1.94|2.9|1.93|0
1743667990000|2025-04-03 08:13:10|2.92|1.95|2.92|1.95|2.92|1.95|2.92|1.95|0
1743668000000|2025-04-03 08:13:20|2.93|1.94|2.91|1.94|2.93|1.94|2.91|1.94|0
1743668010000|2025-04-03 08:13:30|2.92|1.95|2.91|1.94|2.92|1.95|2.9|1.94|0
1743668020000|2025-04-03 08:13:40|2.92|1.95|2.92|1.95|2.92|1.95|2.92|1.95|0
1743668030000|2025-04-03 08:13:50|2.91|1.94|2.92|1.94|2.92|1.95|2.91|1.94|0
1743668040000|2025-04-03 08:14:00|2.91|1.95|2.91|1.94|2.92|1.95|2.91|1.94|0
1743668050000|2025-04-03 08:14:10|2.93|1.96|2.84|1.9|2.94|1.96|2.84|1.89|0
1743668060000|2025-04-03 08:14:20|2.85|1.89|2.77|1.84|2.85|1.9|2.77|1.84|0
1743668070000|2025-04-03 08:14:30|2.84|1.89|2.77|1.85|2.84|1.89|2.77|1.85|0
1743668080000|2025-04-03 08:14:40|2.76|1.84|2.79|1.86|2.79|1.86|2.76|1.84|0
1743668100000|2025-04-03 08:15:00|2.77|1.85|2.77|1.85|2.78|1.86|2.77|1.85|0
1743668110000|2025-04-03 08:15:10|2.78|1.86|2.78|1.86|2.79|1.86|2.78|1.86|0
1743668120000|2025-04-03 08:15:20|2.77|1.85|2.77|1.85|2.77|1.86|2.77|1.85|0
1743668130000|2025-04-03 08:15:30|2.76|1.84|2.69|1.79|2.76|1.84|2.69|1.79|0
1743668140000|2025-04-03 08:15:40|2.68||2.68||2.68||2.68||0
1743668150000|2025-04-03 08:15:50|2.71|1.8|2.71|1.81|2.72|1.81|2.7|1.8|0
1743668160000|2025-04-03 08:16:00|2.72|1.82|2.73|1.82|2.74|1.83|2.72|1.82|0
1743668170000|2025-04-03 08:16:10|2.74|1.81|2.72|1.81|2.74|1.81|2.7|1.8|0
1743668180000|2025-04-03 08:16:20|2.71||2.72||2.72||2.71||0
1743668190000|2025-04-03 08:16:30|2.73|1.82|2.72|1.81|2.73|1.82|2.72|1.81|0
1743668200000|2025-04-03 08:16:40|2.73|1.82|2.74|1.83|2.74|1.83|2.73|1.82|0
1743668210000|2025-04-03 08:16:50|2.72|1.81|2.72|1.81|2.72|1.82|2.71|1.81|0
1743668220000|2025-04-03 08:17:00|2.73|1.82|2.71|1.8|2.74|1.82|2.71|1.8|0
1743668230000|2025-04-03 08:17:10|2.7|1.81|2.71|1.81|2.71|1.81|2.7|1.8|0
1743668250000|2025-04-03 08:17:30|2.7|1.8|2.72|1.81|2.72|1.82|2.69|1.8|0
1743668260000|2025-04-03 08:17:40|2.73|1.82|2.72|1.81|2.73|1.82|2.72|1.81|0
1743668280000|2025-04-03 08:18:00|2.73|1.82|2.72|1.82|2.73|1.82|2.72|1.81|0
1743668290000|2025-04-03 08:18:10|2.71|1.81|2.7|1.8|2.71|1.81|2.7|1.8|0
1743668300000|2025-04-03 08:18:20|2.71|1.81|2.71|1.81|2.71|1.81|2.7|1.8|0
1743668310000|2025-04-03 08:18:30|2.7|1.8|2.71|1.81|2.71|1.81|2.7|1.8|0
1743668320000|2025-04-03 08:18:40|2.72|1.8|2.71|1.8|2.72|1.8|2.71|1.8|0
1743668330000|2025-04-03 08:18:50|2.7|1.81|2.71|1.81|2.71|1.81|2.7|1.81|0
1743668340000|2025-04-03 08:19:00|2.72||2.71||2.72||2.71||0
1743668350000|2025-04-03 08:19:10|2.72|1.82|2.71|1.8|2.72|1.82|2.71|1.8|0
1743668360000|2025-04-03 08:19:20|2.7|1.81|2.73|1.82|2.73|1.82|2.7|1.81|0
1743668370000|2025-04-03 08:19:30|2.72|1.81|2.71|1.81|2.72|1.81|2.71|1.81|0
1743668380000|2025-04-03 08:19:40|2.7|1.8|2.69|1.8|2.7|1.8|2.69|1.8|0
1743668390000|2025-04-03 08:19:50|2.7|1.82|2.73|1.82|2.73|1.82|2.7|1.82|0
1743668400000|2025-04-03 08:20:00|2.74|1.83|2.71|1.81|2.74|1.83|2.71|1.81|0
1743668410000|2025-04-03 08:20:10|2.7|1.8|2.7|1.8|2.7|1.8|2.7|1.8|0
1743668420000|2025-04-03 08:20:20|2.71|1.81|2.71|1.81|2.72|1.81|2.71|1.81|0
1743668430000|2025-04-03 08:20:30|2.72|1.82|2.74|1.83|2.74|1.83|2.72|1.82|0
1743668440000|2025-04-03 08:20:40|2.72|1.82|2.72|1.82|2.73|1.82|2.72|1.81|0
1743668450000|2025-04-03 08:20:50|2.73|1.81|2.74|1.83|2.74|1.83|2.73|1.81|0
1743668460000|2025-04-03 08:21:00|2.72|1.81|2.74|1.82|2.74|1.82|2.71|1.81|0
1743668470000|2025-04-03 08:21:10|2.73|1.81|2.7|1.8|2.73|1.81|2.7|1.8|0
1743668480000|2025-04-03 08:21:20|2.69|1.79|2.68|1.79|2.69|1.79|2.68|1.79|0
1743668490000|2025-04-03 08:21:30|2.69|1.8|2.69|1.8|2.69|1.8|2.68|1.79|0
1743668500000|2025-04-03 08:21:40|2.7|1.82|2.74|1.83|2.74|1.83|2.7|1.82|0
1743668510000|2025-04-03 08:21:50|2.73|1.82|2.71|1.81|2.73|1.82|2.71|1.81|0
1743668520000|2025-04-03 08:22:00|2.69|1.79|2.72|1.81|2.72|1.82|2.69|1.79|0
1743668530000|2025-04-03 08:22:10|2.73|1.82|2.72|1.81|2.73|1.82|2.72|1.81|0
1743668540000|2025-04-03 08:22:20|2.73|1.82|2.74|1.83|2.74|1.83|2.72|1.81|0
1743668550000|2025-04-03 08:22:30|2.72|1.81|2.72|1.82|2.73|1.82|2.72|1.81|0
1743668560000|2025-04-03 08:22:40|2.73|1.81|2.72|1.81|2.73|1.81|2.72|1.81|0
1743668570000|2025-04-03 08:22:50|2.71|1.82|2.72|1.81|2.72|1.82|2.71|1.81|0
1743668580000|2025-04-03 08:23:00|2.71|1.82|2.75|1.83|2.75|1.83|2.71|1.82|0
1743668590000|2025-04-03 08:23:10|2.74||2.74||2.75||2.74||0
1743668600000|2025-04-03 08:23:20|2.75||2.74||2.75||2.74||0
1743668610000|2025-04-03 08:23:30|2.75|1.84|2.73|1.82|2.75|1.84|2.73|1.82|0
1743668620000|2025-04-03 08:23:40|2.72||2.72||2.72||2.72||0
1743668630000|2025-04-03 08:23:50|2.73|1.83|2.74|1.83|2.74|1.83|2.73|1.83|0
1743668640000|2025-04-03 08:24:00|2.75|1.84|2.76|1.84|2.76|1.84|2.75|1.83|0
1743668650000|2025-04-03 08:24:10|2.74|1.83|2.75|1.83|2.75|1.83|2.73|1.82|0
1743668660000|2025-04-03 08:24:20|2.74|1.82|2.74|1.83|2.75|1.83|2.74|1.82|0
1743668670000|2025-04-03 08:24:30|2.73|1.82|2.75|1.83|2.75|1.83|2.73|1.82|0
1743668680000|2025-04-03 08:24:40|2.74|1.82|2.74|1.83|2.74|1.83|2.74|1.82|0
1743668690000|2025-04-03 08:24:50|2.75|1.84|2.75|1.83|2.75|1.84|2.75|1.83|0
1743668700000|2025-04-03 08:25:00|2.76|1.84|2.75|1.83|2.76|1.84|2.75|1.83|0
1743668720000|2025-04-03 08:25:20||1.84||1.83||1.84||1.83|0
1743668730000|2025-04-03 08:25:30|2.74|1.82|2.74|1.83|2.74|1.83|2.74|1.82|0
1743668740000|2025-04-03 08:25:40|2.75|1.84|2.74|1.83|2.75|1.84|2.74|1.83|0
1743668750000|2025-04-03 08:25:50|2.73|1.82|2.75|1.84|2.75|1.84|2.73|1.82|0
1743668760000|2025-04-03 08:26:00|2.76|1.85|2.74|1.83|2.77|1.85|2.74|1.83|0
1743668770000|2025-04-03 08:26:10|2.75||2.74||2.75||2.74||0
1743668780000|2025-04-03 08:26:20|2.73|1.82|2.74|1.82|2.74|1.83|2.73|1.82|0
1743668790000|2025-04-03 08:26:30||1.83||1.83||1.83||1.82|0
1743668800000|2025-04-03 08:26:40|2.73|1.82|2.74|1.82|2.74|1.82|2.73|1.82|0
1743668810000|2025-04-03 08:26:50|2.72|1.81|2.75|1.83|2.75|1.83|2.72|1.81|0
1743668820000|2025-04-03 08:27:00|2.74||2.74||2.74||2.74||0
1743668830000|2025-04-03 08:27:10|2.71|1.81|2.71|1.8|2.71|1.81|2.7|1.8|0
1743668840000|2025-04-03 08:27:20|2.72|1.81|2.72|1.81|2.72|1.81|2.72|1.81|0
1743668860000|2025-04-03 08:27:40||1.82||1.82||1.82||1.82|0
1743668870000|2025-04-03 08:27:50|2.73|1.81|2.74|1.83|2.74|1.83|2.72|1.81|0
1743668880000|2025-04-03 08:28:00|2.75|1.82|2.74|1.83|2.75|1.83|2.73|1.82|0
1743668890000|2025-04-03 08:28:10||1.82||1.82||1.82||1.82|0
1743668900000|2025-04-03 08:28:20|2.73|1.83|2.74|1.83|2.74|1.83|2.72|1.83|0
1743668910000|2025-04-03 08:28:30|2.75|1.82|2.74|1.82|2.75|1.82|2.74|1.82|0
1743668920000|2025-04-03 08:28:40|2.72|1.83|2.71|1.81|2.74|1.83|2.71|1.81|0
1743668930000|2025-04-03 08:28:50|2.7|1.8|2.71|1.81|2.71|1.81|2.7|1.8|0
1743668940000|2025-04-03 08:29:00|2.72|1.82|2.72|1.81|2.73|1.82|2.72|1.81|0
1743668950000|2025-04-03 08:29:10|2.73|1.82|2.73|1.82|2.73|1.82|2.73|1.82|0
1743668960000|2025-04-03 08:29:20|2.71|1.81|2.72|1.81|2.72|1.81|2.71|1.81|0
1743668970000|2025-04-03 08:29:30|2.73|1.82|2.73|1.82|2.73|1.82|2.73|1.82|0
1743668980000|2025-04-03 08:29:40|2.72|1.81|2.71|1.81|2.72|1.81|2.71|1.81|0
1743668990000|2025-04-03 08:29:50|2.72||2.72||2.72||2.72||0
1743669000000|2025-04-03 08:30:00|2.71|1.8|2.71|1.8|2.72|1.8|2.71|1.8|0
1743669010000|2025-04-03 08:30:10|2.72|1.81|2.71|1.81|2.72|1.81|2.71|1.81|0
1743669020000|2025-04-03 08:30:20|2.72||2.71||2.72||2.71||0
1743669030000|2025-04-03 08:30:30|2.72|1.8|2.71|1.81|2.72|1.81|2.7|1.8|0
1743669040000|2025-04-03 08:30:40|2.7|1.8|2.71|1.81|2.72|1.82|2.7|1.8|0
1743669050000|2025-04-03 08:30:50|2.7|1.8|2.7|1.8|2.7|1.8|2.7|1.8|0
1743669060000|2025-04-03 08:31:00|2.69|1.79|2.7|1.8|2.71|1.8|2.69|1.79|0
1743669070000|2025-04-03 08:31:10|2.71|1.81|2.69|1.79|2.71|1.81|2.69|1.79|0
1743669080000|2025-04-03 08:31:20|2.68|1.78|2.67|1.78|2.68|1.78|2.67|1.78|0
1743669090000|2025-04-03 08:31:30|2.68|1.79|2.68|1.79|2.69|1.79|2.67|1.78|0
1743669100000|2025-04-03 08:31:40|2.69|1.78|2.68|1.78|2.69|1.78|2.68|1.78|0
1743669110000|2025-04-03 08:31:50||1.79||1.79||1.79||1.79|0
1743669120000|2025-04-03 08:32:00|2.67|1.78|2.67|1.78|2.67|1.78|2.67|1.78|0
1743669130000|2025-04-03 08:32:10|2.68|1.79|2.68|1.79|2.68|1.79|2.68|1.79|0
1743669140000|2025-04-03 08:32:20|2.64|1.76|2.64|1.76|2.64|1.76|2.63|1.75|0
1743669150000|2025-04-03 08:32:30|2.62|1.75|2.62|1.74|2.62|1.75|2.62|1.74|0
1743669160000|2025-04-03 08:32:40|2.61|1.75|2.62|1.75|2.62|1.75|2.61|1.74|0
1743669170000|2025-04-03 08:32:50|2.64|1.76|2.63|1.76|2.64|1.76|2.63|1.75|0
1743669180000|2025-04-03 08:33:00|2.64||2.64||2.64||2.63||0
1743669190000|2025-04-03 08:33:10|2.63|1.75|2.63|1.76|2.63|1.76|2.63|1.75|0
1743669200000|2025-04-03 08:33:20|2.65|1.77|2.64|1.76|2.65|1.77|2.63|1.75|0
1743669210000|2025-04-03 08:33:30|2.63|1.78|2.68|1.79|2.68|1.79|2.63|1.78|0
1743669220000|2025-04-03 08:33:40|2.67|1.78|2.68|1.78|2.68|1.79|2.67|1.78|0
1743669230000|2025-04-03 08:33:50|2.67|1.77|2.66|1.77|2.68|1.77|2.66|1.77|0
1743669240000|2025-04-03 08:34:00|2.67|1.78|2.65|1.77|2.68|1.78|2.65|1.77|0
1743669260000|2025-04-03 08:34:20|2.66|1.76|2.66|1.77|2.66|1.77|2.66|1.76|0
1743669270000|2025-04-03 08:34:30|2.65|1.76|2.66|1.77|2.66|1.77|2.65|1.76|0
1743669290000|2025-04-03 08:34:50|2.67|1.78|2.67|1.78|2.67|1.78|2.67|1.78|0
1743669300000|2025-04-03 08:35:00|2.66|1.77|2.66|1.78|2.66|1.78|2.66|1.77|0
1743669310000|2025-04-03 08:35:10||1.77||1.77||1.77||1.77|0
1743669320000|2025-04-03 08:35:20|2.67|1.78|2.66|1.78|2.67|1.78|2.66|1.78|0
1743669330000|2025-04-03 08:35:30||1.77||1.77||1.78||1.77|0
1743669340000|2025-04-03 08:35:40||1.78||1.77||1.78||1.77|0
1743669350000|2025-04-03 08:35:50|2.65||2.65||2.65||2.65||0
1743669360000|2025-04-03 08:36:00|2.66|1.78|2.65|1.77|2.66|1.78|2.65|1.77|0
1743669370000|2025-04-03 08:36:10|2.66||2.66||2.66||2.66||0
1743669380000|2025-04-03 08:36:20|2.65||2.65||2.65||2.65||0
1743669390000|2025-04-03 08:36:30|2.66||2.66||2.66||2.66||0
1743669400000|2025-04-03 08:36:40|2.65|1.76|2.65|1.76|2.65|1.76|2.64|1.76|0
1743669410000|2025-04-03 08:36:50|2.64|1.75|2.65|1.77|2.65|1.77|2.63|1.75|0
1743669420000|2025-04-03 08:37:00|2.64|1.76|2.62|1.75|2.64|1.76|2.62|1.75|0
1743669430000|2025-04-03 08:37:10|2.63|1.77|2.66|1.77|2.66|1.77|2.62|1.75|0
1743669440000|2025-04-03 08:37:20|2.65|1.78|2.66|1.77|2.66|1.78|2.65|1.77|0
1743669450000|2025-04-03 08:37:30|2.65||2.66||2.66||2.65||0
1743669460000|2025-04-03 08:37:40|2.65|1.76|2.65|1.77|2.66|1.77|2.65|1.76|0
1743669470000|2025-04-03 08:37:50|2.66||2.66||2.66||2.66||0
1743669480000|2025-04-03 08:38:00||1.78||1.77||1.78||1.77|0
1743669490000|2025-04-03 08:38:10||1.78||1.77||1.78||1.77|0
1743669500000|2025-04-03 08:38:20|2.65|1.78|2.66|1.77|2.66|1.78|2.65|1.77|0
1743669510000|2025-04-03 08:38:30||1.78||1.78||1.78||1.78|0
1743669520000|2025-04-03 08:38:40|2.67|1.77|2.67|1.78|2.67|1.78|2.66|1.77|0
1743669530000|2025-04-03 08:38:50|2.66|1.77|2.65|1.77|2.67|1.77|2.65|1.77|0
1743669540000|2025-04-03 08:39:00|2.64|1.76|2.65|1.77|2.65|1.77|2.64|1.76|0
1743669550000|2025-04-03 08:39:10|2.64|1.76|2.65|1.77|2.66|1.77|2.64|1.76|0
1743669560000|2025-04-03 08:39:20|2.66|1.76|2.64|1.76|2.66|1.76|2.64|1.76|0
1743669570000|2025-04-03 08:39:30|2.65|1.77|2.66|1.77|2.66|1.77|2.65|1.77|0
1743669580000|2025-04-03 08:39:40|2.67|1.78|2.67|1.78|2.67|1.78|2.67|1.78|0
1743669590000|2025-04-03 08:39:50|2.65|1.77|2.66|1.77|2.66|1.77|2.65|1.77|0
1743669600000|2025-04-03 08:40:00|2.65||2.66||2.66||2.65||0
1743669610000|2025-04-03 08:40:10|2.67|1.78|2.66|1.78|2.67|1.78|2.66|1.78|0
1743669620000|2025-04-03 08:40:20|2.67||2.67||2.67||2.66||0
1743669630000|2025-04-03 08:40:30|2.68|1.79|2.65|1.77|2.68|1.79|2.65|1.77|0
1743669640000|2025-04-03 08:40:40|2.66|1.78|2.67|1.78|2.67|1.78|2.66|1.78|0
1743669650000|2025-04-03 08:40:50|2.68||2.67||2.68||2.67||0
1743669660000|2025-04-03 08:41:00|2.68|1.79|2.66|1.77|2.68|1.79|2.65|1.77|0
1743669670000|2025-04-03 08:41:10|2.65||2.66||2.66||2.65||0
1743669680000|2025-04-03 08:41:20||1.78||1.77||1.78||1.77|0
1743669690000|2025-04-03 08:41:30|2.65|1.76|2.66|1.77|2.66|1.77|2.65|1.76|0
1743669700000|2025-04-03 08:41:40|2.67|1.78|2.67|1.78|2.67|1.78|2.67|1.77|0
1743669710000|2025-04-03 08:41:50|2.65|1.77|2.66|1.78|2.66|1.78|2.65|1.77|0
1743669720000|2025-04-03 08:42:00||1.77||1.77||1.77||1.77|0
1743669730000|2025-04-03 08:42:10|2.65|1.76|2.65|1.76|2.66|1.76|2.65|1.76|0
1743669740000|2025-04-03 08:42:20|2.64|1.77|2.64|1.76|2.64|1.77|2.64|1.76|0
1743669750000|2025-04-03 08:42:30|2.66|1.77|2.67|1.78|2.67|1.78|2.66|1.77|0
1743669760000|2025-04-03 08:42:40|2.66|1.77|2.66|1.77|2.67|1.77|2.66|1.77|0
1743669770000|2025-04-03 08:42:50|2.67|1.78|2.67|1.78|2.67|1.78|2.67|1.78|0
1743669800000|2025-04-03 08:43:20|2.66|1.77|2.66|1.77|2.66|1.77|2.66|1.77|0
1743669810000|2025-04-03 08:43:30|2.68|1.78|2.66|1.78|2.68|1.78|2.66|1.77|0
1743669820000|2025-04-03 08:43:40|2.65|1.77|2.65|1.77|2.66|1.77|2.65|1.77|0
1743669830000|2025-04-03 08:43:50|2.66||2.66||2.66||2.66||0
1743669840000|2025-04-03 08:44:00|2.65||2.66||2.66||2.65||0
1743669850000|2025-04-03 08:44:10||1.78||1.78||1.78||1.78|0
1743669860000|2025-04-03 08:44:20|2.67|1.77|2.66|1.77|2.67|1.77|2.66|1.77|0
1743669870000|2025-04-03 08:44:30|2.65|1.74|2.62|1.75|2.65|1.75|2.62|1.74|0
1743669880000|2025-04-03 08:44:40|2.61|1.74|2.61|1.74|2.61|1.74|2.61|1.74|0
1743669890000|2025-04-03 08:44:50|2.62|1.75|2.64|1.76|2.64|1.76|2.62|1.75|0
1743669900000|2025-04-03 08:45:00|2.63|1.75|2.57|1.72|2.63|1.75|2.57|1.71|0
1743669910000|2025-04-03 08:45:10|2.58||2.58||2.58||2.58||0
1743669920000|2025-04-03 08:45:20|2.59|1.71|2.59|1.72|2.59|1.72|2.57|1.71|0
1743669930000|2025-04-03 08:45:30|2.57|1.71|2.57|1.71|2.57|1.71|2.57|1.71|0
1743669940000|2025-04-03 08:45:40|2.54|1.69|2.54|1.7|2.54|1.7|2.54|1.69|0
1743669950000|2025-04-03 08:45:50|2.51|1.69|2.51|1.67|2.51|1.7|2.51|1.67|0
1743669960000|2025-04-03 08:46:00|2.52|1.68|2.52|1.68|2.53|1.69|2.52|1.68|0
1743669980000|2025-04-03 08:46:20|2.53||2.53||2.53||2.53||0
1743669990000|2025-04-03 08:46:30|2.52|1.67|2.52|1.68|2.52|1.68|2.51|1.67|0
1743670000000|2025-04-03 08:46:40|2.51||2.52||2.52||2.51||0
1743670010000|2025-04-03 08:46:50|2.51||2.52||2.52||2.51||0
1743670040000|2025-04-03 08:47:20|2.53||2.53||2.53||2.53||0
1743670050000|2025-04-03 08:47:30|2.52|1.67|2.5|1.67|2.52|1.68|2.5|1.67|0
1743670060000|2025-04-03 08:47:40|2.51|1.68|2.51|1.68|2.51|1.68|2.51|1.68|0
1743670070000|2025-04-03 08:47:50|2.52|1.67|2.51|1.67|2.52|1.67|2.51|1.67|0
1743670100000|2025-04-03 08:48:20|2.5|1.66|2.5|1.67|2.5|1.67|2.5|1.66|0
1743670110000|2025-04-03 08:48:30|2.51|1.68|2.51|1.68|2.51|1.68|2.51|1.68|0
1743670120000|2025-04-03 08:48:40|2.52|1.67|2.52|1.68|2.52|1.68|2.52|1.67|0
1743670130000|2025-04-03 08:48:50|2.53|1.69|2.53|1.68|2.53|1.69|2.53|1.68|0
1743670140000|2025-04-03 08:49:00|2.51|1.67|2.5|1.67|2.51|1.67|2.5|1.66|0
1743670150000|2025-04-03 08:49:10|2.52|1.68|2.59|1.73|2.59|1.73|2.52|1.68|0
1743670160000|2025-04-03 08:49:20|2.58|1.72|2.58|1.72|2.58|1.72|2.58|1.72|0
1743670170000|2025-04-03 08:49:30|2.55|1.7|2.54|1.69|2.55|1.7|2.54|1.69|0
1743670180000|2025-04-03 08:49:40|2.56|1.7|2.55|1.7|2.56|1.7|2.55|1.7|0
1743670200000|2025-04-03 08:50:00|2.54||2.55||2.55||2.54||0
1743670210000|2025-04-03 08:50:10|2.54|1.69|2.59|1.73|2.59|1.73|2.54|1.69|0
1743670220000|2025-04-03 08:50:20||1.72||1.72||1.72||1.72|0
1743670230000|2025-04-03 08:50:30|2.58|1.73|2.6|1.73|2.6|1.73|2.58|1.72|0
1743670240000|2025-04-03 08:50:40|2.61|1.74|2.61|1.74|2.61|1.74|2.61|1.74|0
1743670250000|2025-04-03 08:50:50|2.62|1.73|2.59|1.73|2.62|1.73|2.59|1.72|0
1743670260000|2025-04-03 08:51:00|2.6||2.59||2.6||2.59||0
1743670270000|2025-04-03 08:51:10|2.6||2.59||2.6||2.59||0
1743670280000|2025-04-03 08:51:20|2.58|1.72|2.58|1.72|2.58|1.72|2.58|1.72|0
1743670290000|2025-04-03 08:51:30|2.6|1.73|2.6|1.73|2.6|1.74|2.6|1.73|0
1743670300000|2025-04-03 08:51:40|2.61|1.74|2.59|1.73|2.62|1.74|2.59|1.73|0
1743670310000|2025-04-03 08:51:50|2.6||2.6||2.6||2.6||0
1743670320000|2025-04-03 08:52:00|2.59|1.72|2.61|1.74|2.61|1.74|2.58|1.72|0
1743670330000|2025-04-03 08:52:10|2.6||2.6||2.6||2.6||0
1743670340000|2025-04-03 08:52:20|2.61||2.6||2.61||2.6||0
1743670350000|2025-04-03 08:52:30|2.61|1.73|2.62|1.74|2.62|1.74|2.61|1.73|0
1743670360000|2025-04-03 08:52:40|2.59|1.73|2.59|1.73|2.6|1.73|2.59|1.72|0
1743670380000|2025-04-03 08:53:00|2.6||2.6||2.6||2.6||0
1743670390000|2025-04-03 08:53:10|2.59||2.59||2.6||2.59||0
1743670420000|2025-04-03 08:53:40|2.6||2.59||2.6||2.59||0
1743670430000|2025-04-03 08:53:50|2.6||2.59||2.6||2.59||0
1743670440000|2025-04-03 08:54:00|2.6||2.6||2.6||2.6||0
1743670450000|2025-04-03 08:54:10||1.74||1.73||1.74||1.73|0
1743670470000|2025-04-03 08:54:30|2.59||2.59||2.59||2.59||0
1743670480000|2025-04-03 08:54:40|2.57|1.71|2.57|1.71|2.58|1.72|2.57|1.71|0
1743670500000|2025-04-03 08:55:00|2.58|1.72|2.57|1.71|2.58|1.72|2.57|1.71|0
1743670510000|2025-04-03 08:55:10|2.58|1.72|2.57|1.72|2.58|1.72|2.57|1.72|0
1743670520000|2025-04-03 08:55:20|2.58||2.58||2.59||2.58||0
1743670530000|2025-04-03 08:55:30|2.57|1.71|2.57|1.71|2.59|1.71|2.57|1.71|0
1743670550000|2025-04-03 08:55:50||1.72||1.72||1.72||1.72|0
1743670560000|2025-04-03 08:56:00|2.56|1.71|2.6|1.73|2.6|1.73|2.56|1.71|0
1743670570000|2025-04-03 08:56:10|2.59||2.6||2.6||2.59||0
1743670580000|2025-04-03 08:56:20|2.56|1.71|2.56|1.71|2.56|1.71|2.56|1.71|0
1743670590000|2025-04-03 08:56:30||1.7||1.71||1.71||1.7|0
1743670600000|2025-04-03 08:56:40|2.57||2.57||2.57||2.57||0
1743670610000|2025-04-03 08:56:50|2.56||2.56||2.56||2.56||0
1743670620000|2025-04-03 08:57:00|2.55|1.7|2.53|1.69|2.55|1.7|2.53|1.69|0
1743670630000|2025-04-03 08:57:10|2.52|1.68|2.49|1.66|2.52|1.68|2.49|1.66|0
1743670640000|2025-04-03 08:57:20|2.48|1.65|2.49|1.66|2.49|1.66|2.48|1.65|0
1743670650000|2025-04-03 08:57:30|2.48|1.65|2.46|1.64|2.48|1.65|2.46|1.64|0
1743670660000|2025-04-03 08:57:40|2.47|1.65|2.47|1.64|2.48|1.65|2.47|1.64|0
1743670670000|2025-04-03 08:57:50|2.46||2.46||2.46||2.46||0
1743670680000|2025-04-03 08:58:00|2.4|1.6|2.39|1.6|2.4|1.6|2.39|1.59|0
1743670690000|2025-04-03 08:58:10|2.41|1.59|2.43|1.62|2.43|1.62|2.41|1.59|0
1743670700000|2025-04-03 08:58:20|2.44||2.44||2.44||2.43||0
1743670710000|2025-04-03 08:58:30|2.43||2.43||2.43||2.43||0
1743670720000|2025-04-03 08:58:40|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1743670730000|2025-04-03 08:58:50|2.42||2.42||2.42||2.42||0
1743670740000|2025-04-03 08:59:00|2.41||2.41||2.42||2.41||0
1743670750000|2025-04-03 08:59:10|2.42||2.42||2.42||2.42||0
1743670780000|2025-04-03 08:59:40|2.41|1.62|2.42|1.62|2.42|1.62|2.41|1.62|0
1743670790000|2025-04-03 08:59:50|2.43|1.61|2.43|1.62|2.43|1.62|2.43|1.61|0
1743670800000|2025-04-03 09:00:00|2.42|1.61|2.42|1.61|2.42|1.62|2.41|1.61|0
1743670810000|2025-04-03 09:00:10|2.41||2.42||2.42||2.41||0
1743670820000|2025-04-03 09:00:20|2.39|1.59|2.38|1.59|2.39|1.59|2.38|1.59|0
1743670830000|2025-04-03 09:00:30|2.39|1.61|2.41|1.61|2.41|1.61|2.38|1.61|0
1743670850000|2025-04-03 09:00:50|2.43|1.62|2.43|1.62|2.43|1.62|2.43|1.62|0
1743670860000|2025-04-03 09:01:00|2.44|1.63|2.42|1.61|2.45|1.63|2.42|1.61|0
1743670870000|2025-04-03 09:01:10|2.41|1.6|2.41|1.6|2.41|1.6|2.4|1.6|0
1743670880000|2025-04-03 09:01:20|2.4|1.61|2.39|1.59|2.4|1.61|2.39|1.59|0
1743670890000|2025-04-03 09:01:30|2.38||2.38||2.38||2.38||0
1743670900000|2025-04-03 09:01:40|2.39|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1743670910000|2025-04-03 09:01:50|2.38|1.58|2.39|1.6|2.39|1.6|2.37|1.58|0
1743670920000|2025-04-03 09:02:00|2.4|1.61|2.42|1.61|2.42|1.61|2.4|1.61|0
1743670930000|2025-04-03 09:02:10|2.41|1.6|2.41|1.61|2.41|1.61|2.41|1.6|0
1743670940000|2025-04-03 09:02:20|2.42|1.6|2.4|1.6|2.42|1.6|2.4|1.6|0
1743670950000|2025-04-03 09:02:30|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1743670960000|2025-04-03 09:02:40|2.36|1.57|2.35|1.57|2.36|1.57|2.35|1.57|0
1743670970000|2025-04-03 09:02:50|2.36||2.36||2.36||2.36||0
1743670980000|2025-04-03 09:03:00|2.35|1.56|2.36|1.57|2.36|1.57|2.34|1.56|0
1743670990000|2025-04-03 09:03:10|2.35|1.56|2.35|1.57|2.35|1.57|2.34|1.56|0
1743671000000|2025-04-03 09:03:20|2.37|1.58|2.36|1.58|2.37|1.58|2.36|1.57|0
1743671010000|2025-04-03 09:03:30|2.37|1.57|2.37|1.58|2.37|1.58|2.37|1.57|0
1743671020000|2025-04-03 09:03:40|2.36|1.57|2.37|1.58|2.37|1.58|2.36|1.57|0
1743671040000|2025-04-03 09:04:00|2.33|1.56|2.33|1.55|2.33|1.56|2.33|1.55|0
1743671050000|2025-04-03 09:04:10|2.34|1.56|2.35|1.56|2.35|1.57|2.34|1.56|0
1743671060000|2025-04-03 09:04:20|2.34|1.57|2.35|1.56|2.35|1.57|2.34|1.56|0
1743671070000|2025-04-03 09:04:30|2.33|1.57|2.33|1.56|2.33|1.57|2.33|1.56|0
1743671080000|2025-04-03 09:04:40||1.55||1.55||1.55||1.55|0
1743671090000|2025-04-03 09:04:50|2.34|1.56|2.34|1.56|2.34|1.56|2.34|1.56|0
1743671100000|2025-04-03 09:05:00|2.35||2.35||2.35||2.35||0
1743671110000|2025-04-03 09:05:10|2.34|1.57|2.34|1.56|2.35|1.57|2.34|1.56|0
1743671120000|2025-04-03 09:05:20|2.35|1.57|2.34|1.56|2.35|1.57|2.34|1.56|0
1743671130000|2025-04-03 09:05:30|2.35||2.34||2.35||2.34||0
1743671140000|2025-04-03 09:05:40|2.35|1.55|2.32|1.55|2.35|1.55|2.32|1.55|0
1743671150000|2025-04-03 09:05:50|2.34|1.56|2.34|1.56|2.34|1.56|2.34|1.56|0
1743671160000|2025-04-03 09:06:00|2.35|1.57|2.33|1.55|2.35|1.57|2.33|1.55|0
1743671170000|2025-04-03 09:06:10|2.34|1.56|2.34|1.56|2.34|1.56|2.34|1.56|0
1743671190000|2025-04-03 09:06:30|2.35|1.57|2.36|1.57|2.37|1.58|2.35|1.57|0
1743671200000|2025-04-03 09:06:40|2.37|1.58|2.36|1.57|2.37|1.58|2.36|1.57|0
1743671210000|2025-04-03 09:06:50|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1743671220000|2025-04-03 09:07:00|2.43|1.61|2.46|1.64|2.46|1.64|2.43|1.61|0
1743671250000|2025-04-03 09:07:30|2.47|1.65|2.48|1.65|2.48|1.65|2.47|1.64|0
1743671260000|2025-04-03 09:07:40|2.49|1.66|2.5|1.66|2.5|1.66|2.49|1.66|0
1743671270000|2025-04-03 09:07:50|2.49||2.49||2.5||2.49||0
1743671280000|2025-04-03 09:08:00|2.48|1.65|2.5|1.66|2.5|1.67|2.48|1.65|0
1743671290000|2025-04-03 09:08:10|2.51|1.68|2.51|1.68|2.51|1.68|2.51|1.68|0
1743671300000|2025-04-03 09:08:20|2.52||2.52||2.52||2.52||0
1743671310000|2025-04-03 09:08:30|2.51||2.53||2.53||2.51||0
1743671320000|2025-04-03 09:08:40|2.52||2.53||2.53||2.52||0
1743671330000|2025-04-03 09:08:50|2.52|1.69|2.53|1.69|2.53|1.69|2.52|1.69|0
1743671340000|2025-04-03 09:09:00|2.54|1.67|2.5|1.67|2.54|1.68|2.5|1.67|0
1743671350000|2025-04-03 09:09:10|2.51||2.51||2.51||2.51||0
1743671360000|2025-04-03 09:09:20|2.52|1.68|2.51|1.68|2.52|1.68|2.51|1.67|0
1743671370000|2025-04-03 09:09:30|2.52|1.69|2.53|1.69|2.53|1.69|2.52|1.69|0
1743671380000|2025-04-03 09:09:40|2.52|1.68|2.53|1.69|2.53|1.69|2.52|1.68|0
1743671390000|2025-04-03 09:09:50|2.52|1.68|2.52|1.68|2.52|1.68|2.52|1.68|0
1743671400000|2025-04-03 09:10:00|2.53|1.69|2.55|1.7|2.55|1.7|2.53|1.68|0
1743671410000|2025-04-03 09:10:10|2.56|1.71|2.56|1.71|2.56|1.71|2.56|1.71|0
1743671420000|2025-04-03 09:10:20|2.57|1.74|2.61|1.74|2.61|1.74|2.57|1.74|0
1743671430000|2025-04-03 09:10:30|2.6|1.73|2.61|1.74|2.61|1.74|2.59|1.73|0
1743671450000|2025-04-03 09:10:50|2.62||2.62||2.62||2.62||0
1743671460000|2025-04-03 09:11:00|2.6|1.75|2.59|1.72|2.6|1.75|2.59|1.72|0
1743671470000|2025-04-03 09:11:10|2.58|1.73|2.6|1.73|2.6|1.73|2.58|1.73|0
1743671480000|2025-04-03 09:11:20|2.62|1.75|2.62|1.75|2.62|1.75|2.62|1.75|0
1743671490000|2025-04-03 09:11:30|2.6|1.74|2.59|1.73|2.61|1.74|2.59|1.73|0
1743671500000|2025-04-03 09:11:40|2.6|1.74|2.6|1.73|2.61|1.74|2.6|1.73|0
1743671510000|2025-04-03 09:11:50|2.59|1.74|2.61|1.74|2.61|1.74|2.59|1.74|0
1743671520000|2025-04-03 09:12:00|2.6|1.73|2.62|1.74|2.62|1.74|2.6|1.73|0
1743671530000|2025-04-03 09:12:10|2.61|1.73|2.59|1.73|2.61|1.73|2.59|1.73|0
1743671550000|2025-04-03 09:12:30|2.6|1.74|2.6|1.74|2.6|1.74|2.6|1.73|0
1743671560000|2025-04-03 09:12:40||1.73||1.74||1.74||1.73|0
1743671570000|2025-04-03 09:12:50|2.61|1.73|2.6|1.73|2.61|1.73|2.6|1.73|0
1743671580000|2025-04-03 09:13:00|2.59|1.74|2.59|1.73|2.6|1.74|2.59|1.73|0
1743671590000|2025-04-03 09:13:10|2.6||2.59||2.6||2.59||0
1743671600000|2025-04-03 09:13:20|2.6||2.6||2.6||2.59||0
1743671610000|2025-04-03 09:13:30|2.61|1.74|2.61|1.74|2.61|1.74|2.61|1.74|0
1743671630000|2025-04-03 09:13:50|2.6|1.73|2.6|1.73|2.6|1.73|2.6|1.73|0
1743671640000|2025-04-03 09:14:00|2.61|1.74|2.62|1.75|2.63|1.75|2.61|1.74|0
1743671650000|2025-04-03 09:14:10|2.61|1.74|2.61|1.74|2.61|1.75|2.61|1.74|0
1743671660000|2025-04-03 09:14:20|2.63|1.75|2.63|1.75|2.63|1.75|2.62|1.75|0
1743671670000|2025-04-03 09:14:30|2.62||2.62||2.62||2.62||0
1743671680000|2025-04-03 09:14:40|2.63|1.76|2.64|1.76|2.64|1.76|2.63|1.76|0
1743671690000|2025-04-03 09:14:50|2.65||2.64||2.65||2.63||0
1743671700000|2025-04-03 09:15:00|2.63|1.75|2.63|1.75|2.63|1.75|2.62|1.75|0
1743671710000|2025-04-03 09:15:10|2.62|1.73|2.6|1.73|2.62|1.73|2.6|1.73|0
1743671730000|2025-04-03 09:15:30|2.59||2.59||2.6||2.59||0
1743671740000|2025-04-03 09:15:40|2.6||2.6||2.6||2.6||0
1743671750000|2025-04-03 09:15:50|2.59|1.72|2.59|1.73|2.59|1.73|2.59|1.72|0
1743671760000|2025-04-03 09:16:00|2.57|1.72|2.62|1.75|2.63|1.75|2.57|1.72|0
1743671770000|2025-04-03 09:16:10|2.63|1.73|2.6|1.73|2.63|1.73|2.6|1.73|0
1743671780000|2025-04-03 09:16:20|2.59||2.59||2.6||2.59||0
1743671790000|2025-04-03 09:16:30|2.6|1.74|2.6|1.74|2.61|1.74|2.6|1.74|0
1743671800000|2025-04-03 09:16:40|2.61||2.61||2.61||2.6||0
1743671810000|2025-04-03 09:16:50|2.59|1.73|2.6|1.73|2.6|1.73|2.59|1.73|0
1743671820000|2025-04-03 09:17:00|2.61|1.74|2.6|1.73|2.61|1.74|2.6|1.73|0
1743671830000|2025-04-03 09:17:10|2.62|1.74|2.62|1.75|2.62|1.75|2.62|1.73|0
1743671840000|2025-04-03 09:17:20|2.6|1.73|2.6|1.73|2.6|1.73|2.6|1.73|0
1743671850000|2025-04-03 09:17:30|2.61|1.74|2.63|1.75|2.63|1.75|2.61|1.74|0
1743671860000|2025-04-03 09:17:40|2.62||2.63||2.63||2.62||0
1743671870000|2025-04-03 09:17:50|2.6|1.74|2.61|1.74|2.61|1.74|2.6|1.74|0
1743671880000|2025-04-03 09:18:00|2.6|1.73|2.61|1.74|2.61|1.74|2.59|1.72|0
1743671890000|2025-04-03 09:18:10|2.6|1.73|2.59|1.73|2.6|1.73|2.59|1.73|0
1743671900000|2025-04-03 09:18:20|2.58|1.72|2.6|1.73|2.6|1.73|2.57|1.72|0
1743671910000|2025-04-03 09:18:30|2.61|1.74|2.63|1.76|2.63|1.76|2.6|1.74|0
1743671920000|2025-04-03 09:18:40|2.62|1.75|2.57|1.72|2.62|1.75|2.57|1.72|0
1743671930000|2025-04-03 09:18:50|2.59|1.71|2.6|1.73|2.6|1.73|2.59|1.71|0
1743671940000|2025-04-03 09:19:00|2.59|1.72|2.6|1.74|2.6|1.74|2.59|1.72|0
1743671950000|2025-04-03 09:19:10|2.62|1.75|2.62|1.74|2.62|1.75|2.62|1.74|0
1743671960000|2025-04-03 09:19:20|2.61|1.73|2.59|1.73|2.61|1.73|2.59|1.73|0
1743671970000|2025-04-03 09:19:30|2.58|1.72|2.58|1.72|2.59|1.72|2.58|1.72|0
1743671980000|2025-04-03 09:19:40|2.59|1.73|2.59|1.73|2.6|1.73|2.59|1.73|0
1743671990000|2025-04-03 09:19:50|2.6|1.74|2.6|1.74|2.6|1.74|2.6|1.74|0
1743672000000|2025-04-03 09:20:00|2.61|1.75|2.62|1.75|2.62|1.75|2.6|1.74|0
1743672010000|2025-04-03 09:20:10|2.61|1.74|2.63|1.76|2.63|1.76|2.61|1.74|0
1743672020000|2025-04-03 09:20:20|2.62|1.75|2.62|1.75|2.62|1.75|2.61|1.74|0
1743672030000|2025-04-03 09:20:30|2.57|1.72|2.57|1.71|2.58|1.72|2.57|1.71|0
1743672040000|2025-04-03 09:20:40|2.58|1.72|2.56|1.71|2.58|1.72|2.55|1.7|0
1743672050000|2025-04-03 09:20:50|2.55|1.7|2.56|1.71|2.56|1.71|2.55|1.7|0
1743672060000|2025-04-03 09:21:00|2.58|1.72|2.58|1.72|2.58|1.72|2.58|1.72|0
1743672070000|2025-04-03 09:21:10|2.59|1.73|2.58|1.72|2.59|1.73|2.58|1.72|0
1743672080000|2025-04-03 09:21:20|2.57|1.71|2.56|1.71|2.58|1.71|2.56|1.71|0
1743672090000|2025-04-03 09:21:30|2.58|1.7|2.58|1.72|2.58|1.72|2.58|1.7|0
1743672100000|2025-04-03 09:21:40|2.57|1.71|2.57|1.71|2.57|1.71|2.57|1.71|0
1743672110000|2025-04-03 09:21:50|2.58|1.72|2.57|1.71|2.58|1.72|2.57|1.71|0
1743672120000|2025-04-03 09:22:00|2.58|1.72|2.57|1.71|2.58|1.72|2.57|1.71|0
1743672130000|2025-04-03 09:22:10|2.58|1.72|2.57|1.71|2.58|1.72|2.57|1.71|0
1743672140000|2025-04-03 09:22:20|2.54|1.7|2.54|1.7|2.56|1.71|2.54|1.7|0
1743672150000|2025-04-03 09:22:30|2.55|1.69|2.53|1.69|2.55|1.69|2.53|1.69|0
1743672160000|2025-04-03 09:22:40|2.52|1.68|2.52|1.68|2.53|1.69|2.52|1.68|0
1743672170000|2025-04-03 09:22:50|2.54|1.69|2.53|1.69|2.54|1.69|2.53|1.69|0
1743672180000|2025-04-03 09:23:00|2.52|1.68|2.54|1.69|2.54|1.69|2.51|1.68|0
1743672190000|2025-04-03 09:23:10||1.7||1.69||1.7||1.69|0
1743672200000|2025-04-03 09:23:20|2.55|1.7|2.52|1.68|2.55|1.7|2.52|1.68|0
1743672210000|2025-04-03 09:23:30|2.53|1.67|2.51|1.68|2.53|1.68|2.51|1.67|0
1743672220000|2025-04-03 09:23:40|2.52|1.67|2.52|1.68|2.52|1.68|2.52|1.67|0
1743672240000|2025-04-03 09:24:00|2.51|1.69|2.54|1.69|2.54|1.69|2.51|1.68|0
1743672250000|2025-04-03 09:24:10|2.52|1.7|2.52|1.68|2.52|1.7|2.52|1.68|0
1743672260000|2025-04-03 09:24:20|2.53||2.53||2.53||2.53||0
1743672270000|2025-04-03 09:24:30|2.51|1.69|2.52|1.68|2.52|1.69|2.51|1.68|0
1743672280000|2025-04-03 09:24:40|2.51||2.52||2.52||2.51||0
1743672290000|2025-04-03 09:24:50|2.53|1.69|2.51|1.67|2.53|1.69|2.51|1.67|0
1743672300000|2025-04-03 09:25:00|2.52|1.68|2.52|1.68|2.52|1.68|2.51|1.68|0
1743672310000|2025-04-03 09:25:10|2.51||2.52||2.52||2.51||0
1743672320000|2025-04-03 09:25:20|2.51|1.67|2.51|1.67|2.52|1.68|2.51|1.67|0
1743672330000|2025-04-03 09:25:30|2.5||2.5||2.5||2.5||0
1743672340000|2025-04-03 09:25:40|2.51|1.68|2.51|1.67|2.51|1.68|2.51|1.67|0
1743672360000|2025-04-03 09:26:00|2.52|1.68|2.51|1.67|2.52|1.68|2.51|1.67|0
1743672380000|2025-04-03 09:26:20|2.51||2.51||2.51||2.51||0
1743672390000|2025-04-03 09:26:30||1.67||1.67||1.67||1.67|0
1743672400000|2025-04-03 09:26:40|2.52|1.68|2.53|1.68|2.53|1.68|2.52|1.68|0
1743672410000|2025-04-03 09:26:50|2.52|1.69|2.53|1.68|2.54|1.69|2.52|1.68|0
1743672420000|2025-04-03 09:27:00|2.51|1.67|2.51|1.67|2.52|1.68|2.51|1.67|0
1743672430000|2025-04-03 09:27:10|2.52|1.68|2.52|1.68|2.52|1.68|2.52|1.68|0
1743672460000|2025-04-03 09:27:40|2.51||2.53||2.53||2.51||0
1743672470000|2025-04-03 09:27:50|2.52||2.52||2.52||2.52||0
1743672480000|2025-04-03 09:28:00|2.53|1.69|2.53|1.69|2.53|1.69|2.53|1.69|0
1743672490000|2025-04-03 09:28:10|2.54|1.68|2.54|1.69|2.54|1.69|2.54|1.68|0
1743672500000|2025-04-03 09:28:20|2.52|1.68|2.52|1.68|2.53|1.69|2.52|1.68|0
1743672510000|2025-04-03 09:28:30|2.53|1.69|2.53|1.69|2.53|1.69|2.53|1.69|0
1743672520000|2025-04-03 09:28:40|2.52|1.68|2.53|1.68|2.53|1.68|2.52|1.68|0
1743672530000|2025-04-03 09:28:50|2.52||2.53||2.53||2.52||0
1743672540000|2025-04-03 09:29:00|2.51|1.69|2.51|1.67|2.51|1.69|2.49|1.66|0
1743672550000|2025-04-03 09:29:10|2.5|1.68|2.51|1.67|2.51|1.68|2.5|1.67|0
1743672560000|2025-04-03 09:29:20|2.52|1.68|2.52|1.68|2.52|1.68|2.52|1.68|0
1743672570000|2025-04-03 09:29:30|2.55|1.7|2.54|1.7|2.55|1.7|2.54|1.7|0
1743672580000|2025-04-03 09:29:40||1.69||1.7||1.7||1.69|0
1743672590000|2025-04-03 09:29:50||1.69||1.69||1.7||1.69|0
1743672600000|2025-04-03 09:30:00|2.53|1.7|2.53|1.69|2.53|1.7|2.53|1.69|0
1743672610000|2025-04-03 09:30:10|2.54|1.68|2.55|1.7|2.55|1.7|2.54|1.68|0
1743672630000|2025-04-03 09:30:30|2.54|1.69|2.51|1.67|2.54|1.69|2.51|1.67|0
1743672640000|2025-04-03 09:30:40||1.68||1.68||1.68||1.68|0
1743672650000|2025-04-03 09:30:50|2.52|1.67|2.52|1.68|2.52|1.68|2.52|1.67|0
1743672660000|2025-04-03 09:31:00|2.53|1.67|2.51|1.67|2.53|1.67|2.5|1.67|0
1743672670000|2025-04-03 09:31:10|2.52|1.68|2.52|1.68|2.53|1.68|2.52|1.68|0
1743672680000|2025-04-03 09:31:20|2.51||2.51||2.51||2.51||0
1743672690000|2025-04-03 09:31:30|2.5|1.67|2.5|1.67|2.5|1.67|2.5|1.67|0
1743672700000|2025-04-03 09:31:40|2.51||2.51||2.51||2.5||0
1743672710000|2025-04-03 09:31:50|2.54|1.7|2.54|1.7|2.54|1.7|2.54|1.7|0
1743672720000|2025-04-03 09:32:00|2.53|1.69|2.54|1.69|2.54|1.69|2.53|1.69|0
1743672730000|2025-04-03 09:32:10|2.55|1.7|2.55|1.7|2.55|1.7|2.55|1.7|0
1743672740000|2025-04-03 09:32:20|2.54||2.54||2.54||2.54||0
1743672750000|2025-04-03 09:32:30||1.69||1.7||1.7||1.69|0
1743672760000|2025-04-03 09:32:40|2.53|1.69|2.53|1.68|2.53|1.69|2.53|1.68|0
1743672770000|2025-04-03 09:32:50|2.54|1.69|2.54|1.69|2.54|1.69|2.54|1.69|0
1743672780000|2025-04-03 09:33:00|2.53||2.54||2.54||2.53||0
1743672790000|2025-04-03 09:33:10||1.7||1.7||1.7||1.7|0
1743672800000|2025-04-03 09:33:20||1.69||1.69||1.69||1.69|0
1743672810000|2025-04-03 09:33:30|2.53||2.54||2.54||2.53||0
1743672820000|2025-04-03 09:33:40|2.53||2.53||2.53||2.53||0
1743672830000|2025-04-03 09:33:50|2.55|1.7|2.55|1.7|2.55|1.7|2.55|1.7|0
1743672840000|2025-04-03 09:34:00|2.54||2.54||2.54||2.54||0
1743672850000|2025-04-03 09:34:10|2.55||2.56||2.56||2.55||0
1743672860000|2025-04-03 09:34:20|2.55||2.55||2.55||2.55||0
1743672870000|2025-04-03 09:34:30|2.56||2.56||2.56||2.56||0
1743672880000|2025-04-03 09:34:40|2.55||2.55||2.55||2.55||0
1743672890000|2025-04-03 09:34:50|2.57|1.72|2.53|1.69|2.57|1.72|2.53|1.69|0
1743672900000|2025-04-03 09:35:00|2.54||2.53||2.54||2.53||0
1743672910000|2025-04-03 09:35:10|2.54||2.54||2.54||2.54||0
1743672920000|2025-04-03 09:35:20|2.53|1.65|2.48|1.65|2.53|1.66|2.47|1.65|0
1743672930000|2025-04-03 09:35:30|2.47|1.64|2.53|1.69|2.54|1.69|2.47|1.64|0
1743672940000|2025-04-03 09:35:40||1.68||1.69||1.69||1.68|0
1743672950000|2025-04-03 09:35:50|2.55|1.7|2.54|1.7|2.55|1.7|2.54|1.7|0
1743672960000|2025-04-03 09:36:00|2.55|1.69|2.52|1.68|2.55|1.69|2.52|1.68|0
1743672970000|2025-04-03 09:36:10|2.53|1.69|2.55|1.7|2.55|1.7|2.53|1.69|0
1743672980000|2025-04-03 09:36:20|2.56||2.55||2.56||2.55||0
1743673020000|2025-04-03 09:37:00|2.53|1.69|2.51|1.67|2.53|1.69|2.5|1.67|0
1743673030000|2025-04-03 09:37:10|2.5|1.7|2.55|1.7|2.55|1.7|2.5|1.7|0
1743673040000|2025-04-03 09:37:20|2.54|1.69|2.54|1.69|2.54|1.69|2.54|1.69|0
1743673050000|2025-04-03 09:37:30|2.55|1.7|2.55|1.7|2.55|1.7|2.54|1.7|0
1743673060000|2025-04-03 09:37:40|2.56|1.71|2.55|1.7|2.56|1.71|2.55|1.7|0
1743673070000|2025-04-03 09:37:50|2.54|1.69|2.55|1.7|2.55|1.7|2.54|1.69|0
1743673080000|2025-04-03 09:38:00|2.54||2.55||2.55||2.54||0
1743673090000|2025-04-03 09:38:10|2.54|1.69|2.54|1.7|2.54|1.7|2.54|1.69|0
1743673100000|2025-04-03 09:38:20|2.53|1.69|2.53|1.69|2.53|1.69|2.53|1.69|0
1743673110000|2025-04-03 09:38:30|2.51|1.68|2.51|1.67|2.51|1.68|2.51|1.67|0
1743673120000|2025-04-03 09:38:40|2.5||2.51||2.51||2.5||0
1743673130000|2025-04-03 09:38:50|2.5||2.5||2.51||2.5||0
1743673140000|2025-04-03 09:39:00|2.51||2.51||2.51||2.51||0
1743673150000|2025-04-03 09:39:10|2.5||2.5||2.5||2.5||0
1743673160000|2025-04-03 09:39:20|2.51|1.68|2.52|1.68|2.52|1.68|2.5|1.68|0
1743673170000|2025-04-03 09:39:30|2.51|1.67|2.5|1.67|2.51|1.67|2.5|1.67|0
1743673180000|2025-04-03 09:39:40|2.51|1.66|2.51|1.68|2.51|1.68|2.51|1.66|0
1743673190000|2025-04-03 09:39:50|2.52||2.51||2.52||2.51||0
1743673200000|2025-04-03 09:40:00|2.52|1.67|2.52|1.68|2.52|1.68|2.52|1.67|0
1743673210000|2025-04-03 09:40:10|2.53||2.52||2.53||2.52||0
1743673220000|2025-04-03 09:40:20|2.53|1.69|2.54|1.69|2.54|1.69|2.53|1.69|0
1743673230000|2025-04-03 09:40:30|2.53|1.68|2.51|1.67|2.53|1.68|2.5|1.67|0
1743673240000|2025-04-03 09:40:40|2.52|1.68|2.51|1.68|2.52|1.68|2.51|1.68|0
1743673250000|2025-04-03 09:40:50|2.52||2.52||2.52||2.52||0
1743673270000|2025-04-03 09:41:10|2.53|1.69|2.53|1.68|2.53|1.69|2.53|1.68|0
1743673280000|2025-04-03 09:41:20|2.52||2.52||2.52||2.52||0
1743673290000|2025-04-03 09:41:30|2.53|1.69|2.53|1.69|2.53|1.69|2.52|1.69|0
1743673300000|2025-04-03 09:41:40|2.54|1.68|2.51|1.68|2.54|1.68|2.51|1.68|0
1743673310000|2025-04-03 09:41:50|2.52||2.52||2.52||2.52||0
1743673340000|2025-04-03 09:42:20|2.51|1.67|2.51|1.67|2.51|1.67|2.51|1.67|0
1743673350000|2025-04-03 09:42:30|2.52|1.68|2.52|1.68|2.52|1.68|2.51|1.68|0
1743673390000|2025-04-03 09:43:10|2.53||2.52||2.53||2.52||0
1743673400000|2025-04-03 09:43:20|2.51|1.67|2.51|1.67|2.51|1.67|2.51|1.67|0
1743673410000|2025-04-03 09:43:30|2.52|1.68|2.51|1.67|2.52|1.68|2.51|1.67|0
1743673420000|2025-04-03 09:43:40|2.48|1.65|2.48|1.65|2.48|1.65|2.48|1.65|0
1743673430000|2025-04-03 09:43:50|2.47||2.47||2.47||2.47||0
1743673440000|2025-04-03 09:44:00|2.48||2.47||2.48||2.47||0
1743673450000|2025-04-03 09:44:10|2.48||2.47||2.48||2.47||0
1743673460000|2025-04-03 09:44:20|2.48||2.48||2.48||2.48||0
1743673470000|2025-04-03 09:44:30|2.47|1.66|2.48|1.66|2.48|1.66|2.47|1.66|0
1743673480000|2025-04-03 09:44:40||1.65||1.65||1.66||1.65|0
1743673490000|2025-04-03 09:44:50|2.49|1.66|2.49|1.66|2.49|1.66|2.49|1.66|0
1743673500000|2025-04-03 09:45:00|2.5|1.67|2.5|1.67|2.5|1.67|2.5|1.67|0
1743673510000|2025-04-03 09:45:10|2.52|1.68|2.54|1.69|2.54|1.69|2.5|1.67|0
1743673520000|2025-04-03 09:45:20|2.56|1.71|2.65|1.76|2.65|1.76|2.56|1.71|0
1743673530000|2025-04-03 09:45:30|2.64|1.75|2.66|1.77|2.66|1.77|2.63|1.75|0
1743673540000|2025-04-03 09:45:40|2.68|1.78|2.68|1.79|2.68|1.79|2.67|1.78|0
1743673550000|2025-04-03 09:45:50|2.69|1.8|2.7|1.8|2.7|1.8|2.69|1.8|0
1743673560000|2025-04-03 09:46:00|2.69|1.79|2.7|1.8|2.7|1.8|2.68|1.79|0
1743673570000|2025-04-03 09:46:10|2.71|1.81|2.7|1.8|2.71|1.81|2.69|1.8|0
1743673580000|2025-04-03 09:46:20|2.69|1.79|2.69|1.79|2.69|1.79|2.69|1.79|0
1743673590000|2025-04-03 09:46:30|2.72|1.81|2.69|1.8|2.72|1.81|2.69|1.8|0
1743673600000|2025-04-03 09:46:40|2.7|1.81|2.72|1.81|2.73|1.82|2.7|1.81|0
1743673610000|2025-04-03 09:46:50|2.73|1.82|2.73|1.82|2.74|1.83|2.72|1.82|0
1743673620000|2025-04-03 09:47:00|2.72|1.81|2.72|1.82|2.72|1.82|2.71|1.81|0
1743673630000|2025-04-03 09:47:10|2.71|1.81|2.71|1.81|2.71|1.81|2.71|1.81|0
1743673640000|2025-04-03 09:47:20|2.7|1.8|2.7|1.8|2.7|1.8|2.7|1.8|0
1743673650000|2025-04-03 09:47:30|2.72|1.81|2.73|1.82|2.73|1.82|2.72|1.81|0
1743673660000|2025-04-03 09:47:40|2.72|1.83|2.74|1.82|2.74|1.83|2.72|1.82|0
1743673670000|2025-04-03 09:47:50|2.75|1.83|2.74|1.83|2.76|1.84|2.74|1.83|0
1743673680000|2025-04-03 09:48:00|2.73|1.82|2.75|1.83|2.75|1.83|2.73|1.82|0
1743673690000|2025-04-03 09:48:10|2.73|1.82|2.73|1.82|2.73|1.82|2.73|1.82|0
1743673700000|2025-04-03 09:48:20|2.72|1.81|2.72|1.81|2.73|1.82|2.72|1.81|0
1743673710000|2025-04-03 09:48:30|2.73|1.82|2.72|1.81|2.73|1.82|2.72|1.81|0
1743673720000|2025-04-03 09:48:40|2.73|1.82|2.72|1.82|2.73|1.82|2.72|1.81|0
1743673730000|2025-04-03 09:48:50|2.73|1.81|2.72|1.82|2.73|1.82|2.72|1.81|0
1743673740000|2025-04-03 09:49:00|2.71|1.81|2.72|1.81|2.72|1.82|2.71|1.81|0
1743673750000|2025-04-03 09:49:10|2.73|1.82|2.73|1.82|2.73|1.82|2.73|1.81|0
1743673760000|2025-04-03 09:49:20|2.72|1.83|2.74|1.83|2.75|1.83|2.72|1.83|0
1743673770000|2025-04-03 09:49:30|2.73|1.82|2.74|1.83|2.74|1.83|2.73|1.82|0
1743673780000|2025-04-03 09:49:40|2.73|1.82|2.74|1.83|2.75|1.83|2.73|1.82|0
1743673790000|2025-04-03 09:49:50|2.75|1.84|2.76|1.84|2.76|1.84|2.75|1.84|0
1743673800000|2025-04-03 09:50:00|2.75|1.83|2.76|1.84|2.76|1.84|2.75|1.83|0
1743673810000|2025-04-03 09:50:10|2.77|1.85|2.76|1.84|2.78|1.85|2.76|1.84|0
1743673820000|2025-04-03 09:50:20|2.75|1.83|2.73|1.82|2.75|1.83|2.73|1.82|0
1743673830000|2025-04-03 09:50:30|2.74|1.84|2.77|1.85|2.78|1.85|2.74|1.84|0
1743673840000|2025-04-03 09:50:40|2.75|1.83|2.75|1.83|2.75|1.83|2.75|1.83|0
1743673850000|2025-04-03 09:50:50|2.74|1.82|2.74|1.83|2.74|1.83|2.74|1.82|0
1743673860000|2025-04-03 09:51:00|2.73|1.82|2.75|1.83|2.75|1.83|2.73|1.82|0
1743673880000|2025-04-03 09:51:20|2.74||2.74||2.75||2.74||0
1743673890000|2025-04-03 09:51:30|2.75||2.75||2.75||2.74||0
1743673900000|2025-04-03 09:51:40|2.76|1.84|2.77|1.84|2.77|1.84|2.76|1.84|0
1743673910000|2025-04-03 09:51:50|2.76|1.85|2.76|1.84|2.76|1.85|2.75|1.83|0
1743673920000|2025-04-03 09:52:00|2.75|1.83|2.74|1.83|2.75|1.83|2.74|1.82|0
1743673930000|2025-04-03 09:52:10|2.75|1.84|2.76|1.84|2.76|1.84|2.75|1.84|0
1743673940000|2025-04-03 09:52:20|2.75|1.83|2.76|1.84|2.76|1.84|2.75|1.83|0
1743673950000|2025-04-03 09:52:30|2.75|1.83|2.77|1.85|2.77|1.85|2.75|1.83|0
1743673960000|2025-04-03 09:52:40|2.78|1.86|2.79|1.86|2.79|1.86|2.78|1.85|0
1743673970000|2025-04-03 09:52:50|2.8|1.85|2.77|1.85|2.8|1.85|2.77|1.85|0
1743673980000|2025-04-03 09:53:00|2.78|1.84|2.77|1.84|2.78|1.84|2.76|1.84|0
1743673990000|2025-04-03 09:53:10|2.82|1.85|2.81|1.88|2.82|1.88|2.81|1.85|0
1743674000000|2025-04-03 09:53:20|2.79|1.87|2.78|1.86|2.79|1.87|2.78|1.86|0
1743674010000|2025-04-03 09:53:30|2.79|1.85|2.78|1.85|2.79|1.86|2.78|1.85|0
1743674020000|2025-04-03 09:53:40|2.77|1.84|2.76|1.84|2.77|1.84|2.76|1.84|0
1743674030000|2025-04-03 09:53:50|2.77|1.85|2.79|1.86|2.79|1.86|2.76|1.85|0
1743674040000|2025-04-03 09:54:00|2.77|1.85|2.81|1.87|2.81|1.87|2.77|1.85|0
1743674050000|2025-04-03 09:54:10|2.8|1.88|2.8|1.86|2.82|1.88|2.8|1.86|0
1743674060000|2025-04-03 09:54:20|2.79|1.85|2.77|1.85|2.79|1.85|2.77|1.85|0
1743674070000|2025-04-03 09:54:30|2.76|1.84|2.76|1.84|2.77|1.84|2.76|1.84|0
1743674080000|2025-04-03 09:54:40|2.78|1.85|2.77|1.85|2.78|1.85|2.76|1.84|0
1743674090000|2025-04-03 09:54:50|2.78|1.84|2.79|1.86|2.79|1.86|2.78|1.84|0
1743674100000|2025-04-03 09:55:00|2.8|1.87|2.82|1.88|2.82|1.88|2.8|1.86|0
1743674110000|2025-04-03 09:55:10|2.8|1.87|2.78|1.85|2.8|1.87|2.78|1.85|0
1743674120000|2025-04-03 09:55:20|2.77|1.82|2.75|1.83|2.77|1.83|2.74|1.82|0
1743674130000|2025-04-03 09:55:30|2.74||2.74||2.75||2.74||0
1743674140000|2025-04-03 09:55:40|2.73|1.82|2.73|1.82|2.73|1.82|2.73|1.82|0
1743674150000|2025-04-03 09:55:50|2.75|1.84|2.75|1.83|2.76|1.84|2.75|1.83|0
1743674160000|2025-04-03 09:56:00|2.76|1.84|2.74|1.83|2.76|1.84|2.74|1.83|0
1743674170000|2025-04-03 09:56:10|2.73|1.82|2.73|1.82|2.74|1.83|2.73|1.82|0
1743674180000|2025-04-03 09:56:20|2.75|1.83|2.74|1.83|2.75|1.83|2.74|1.83|0
1743674190000|2025-04-03 09:56:30|2.75|1.84|2.75|1.83|2.76|1.84|2.75|1.83|0
1743674200000|2025-04-03 09:56:40|2.76|1.84|2.75|1.83|2.76|1.84|2.75|1.83|0
1743674210000|2025-04-03 09:56:50|2.74||2.74||2.75||2.74||0
1743674220000|2025-04-03 09:57:00|2.75|1.84|2.76|1.84|2.76|1.84|2.75|1.84|0
1743674230000|2025-04-03 09:57:10|2.75|1.83|2.74|1.83|2.76|1.84|2.74|1.83|0
1743674240000|2025-04-03 09:57:20|2.73|1.82|2.73|1.82|2.74|1.83|2.73|1.82|0
1743674250000|2025-04-03 09:57:30|2.72|1.81|2.74|1.82|2.75|1.83|2.72|1.81|0
1743674260000|2025-04-03 09:57:40|2.73|1.83|2.74|1.83|2.74|1.83|2.73|1.82|0
1743674270000|2025-04-03 09:57:50|2.73|1.82|2.75|1.83|2.75|1.83|2.73|1.82|0
1743674280000|2025-04-03 09:58:00|2.74|1.84|2.76|1.84|2.76|1.84|2.74|1.84|0
1743674290000|2025-04-03 09:58:10|2.75||2.75||2.75||2.75||0
1743674300000|2025-04-03 09:58:20|2.76|1.85|2.75|1.83|2.77|1.85|2.75|1.83|0
1743674310000|2025-04-03 09:58:30|2.74||2.75||2.75||2.74||0
1743674320000|2025-04-03 09:58:40|2.76|1.84|2.76|1.84|2.76|1.84|2.75|1.84|0
1743674340000|2025-04-03 09:59:00|2.75|1.83|2.76|1.84|2.76|1.84|2.75|1.83|0
1743674350000|2025-04-03 09:59:10|2.75|1.83|2.75|1.84|2.76|1.84|2.75|1.83|0
1743674360000|2025-04-03 09:59:20||1.83||1.83||1.83||1.83|0
1743674370000|2025-04-03 09:59:30|2.74|1.84|2.75|1.84|2.76|1.84|2.74|1.84|0
1743674380000|2025-04-03 09:59:40||1.83||1.83||1.83||1.83|0
1743674390000|2025-04-03 09:59:50|2.76|1.84|2.77|1.84|2.77|1.84|2.76|1.84|0
1743674400000|2025-04-03 10:00:00|2.76|1.83|2.75|1.83|2.76|1.83|2.74|1.83|0
1743674410000|2025-04-03 10:00:10|2.74|1.82|2.72|1.82|2.74|1.82|2.72|1.82|0
1743674420000|2025-04-03 10:00:20|2.74|1.83|2.73|1.82|2.74|1.83|2.73|1.82|0
1743674430000|2025-04-03 10:00:30|2.72|1.81|2.75|1.83|2.75|1.83|2.72|1.81|0
1743674440000|2025-04-03 10:00:40|2.74|1.84|2.76|1.84|2.76|1.84|2.74|1.84|0
1743674450000|2025-04-03 10:00:50|2.72|1.81|2.72|1.81|2.76|1.84|2.72|1.81|0
1743674460000|2025-04-03 10:01:00|2.73|1.82|2.73|1.82|2.73|1.82|2.73|1.82|0
1743674470000|2025-04-03 10:01:10|2.72|1.81|2.71|1.81|2.72|1.82|2.71|1.81|0
1743674480000|2025-04-03 10:01:20|2.72|1.82|2.73|1.82|2.74|1.83|2.71|1.82|0
1743674490000|2025-04-03 10:01:30|2.74|1.83|2.76|1.84|2.76|1.84|2.74|1.82|0
1743674500000|2025-04-03 10:01:40|2.77|1.83|2.74|1.83|2.77|1.83|2.74|1.83|0
1743674510000|2025-04-03 10:01:50|2.75|1.82|2.73|1.82|2.75|1.82|2.73|1.82|0
1743674520000|2025-04-03 10:02:00|2.74|1.83|2.75|1.83|2.75|1.83|2.74|1.83|0
1743674530000|2025-04-03 10:02:10|2.74||2.74||2.74||2.74||0
1743674540000|2025-04-03 10:02:20|2.75|1.84|2.76|1.84|2.76|1.84|2.75|1.84|0
1743674560000|2025-04-03 10:02:40|2.75|1.83|2.75|1.83|2.75|1.83|2.75|1.83|0
1743674570000|2025-04-03 10:02:50|2.76|1.84|2.74|1.83|2.76|1.84|2.74|1.83|0
1743674580000|2025-04-03 10:03:00|2.75||2.75||2.75||2.75||0
1743674590000|2025-04-03 10:03:10|2.76|1.84|2.76|1.84|2.76|1.84|2.76|1.84|0
1743674600000|2025-04-03 10:03:20|2.75|1.83|2.76|1.84|2.76|1.84|2.75|1.83|0
1743674610000|2025-04-03 10:03:30|2.77|1.83|2.75|1.83|2.77|1.83|2.75|1.83|0
1743674620000|2025-04-03 10:03:40|2.76|1.84|2.74|1.83|2.76|1.84|2.73|1.82|0
1743674630000|2025-04-03 10:03:50|2.73|1.82|2.74|1.83|2.74|1.83|2.73|1.82|0
1743674640000|2025-04-03 10:04:00|2.73|1.82|2.74|1.83|2.75|1.83|2.73|1.82|0
1743674650000|2025-04-03 10:04:10|2.75|1.82|2.75|1.83|2.75|1.83|2.75|1.82|0
1743674660000|2025-04-03 10:04:20|2.76|1.84|2.76|1.84|2.76|1.84|2.76|1.84|0
1743674680000|2025-04-03 10:04:40|2.75|1.83|2.77|1.84|2.77|1.84|2.75|1.83|0
1743674690000|2025-04-03 10:04:50|2.76|1.85|2.75|1.83|2.76|1.85|2.75|1.83|0
1743674700000|2025-04-03 10:05:00|2.76|1.84|2.76|1.84|2.76|1.84|2.76|1.84|0
1743674710000|2025-04-03 10:05:10|2.77|1.85|2.73|1.82|2.77|1.85|2.73|1.82|0
1743674720000|2025-04-03 10:05:20|2.72|1.81|2.77|1.85|2.77|1.85|2.72|1.81|0
1743674730000|2025-04-03 10:05:30|2.76|1.84|2.76|1.84|2.76|1.84|2.76|1.84|0
1743674740000|2025-04-03 10:05:40|2.78|1.85|2.77|1.85|2.78|1.85|2.77|1.85|0
1743674750000|2025-04-03 10:05:50|2.78||2.78||2.78||2.78||0
1743674760000|2025-04-03 10:06:00|2.79|1.86|2.8|1.87|2.8|1.87|2.78|1.86|0
1743674770000|2025-04-03 10:06:10|2.78|1.86|2.8|1.87|2.8|1.87|2.78|1.86|0
1743674780000|2025-04-03 10:06:20|2.81|1.88|2.83|1.89|2.83|1.89|2.81|1.88|0
1743674790000|2025-04-03 10:06:30|2.82|1.88|2.82|1.88|2.82|1.88|2.81|1.87|0
1743674800000|2025-04-03 10:06:40|2.83|1.89|2.84|1.9|2.84|1.9|2.81|1.88|0
1743674810000|2025-04-03 10:06:50|2.85|1.89|2.86|1.9|2.86|1.9|2.85|1.89|0
1743674820000|2025-04-03 10:07:00|2.85|1.89|2.84|1.89|2.85|1.89|2.83|1.89|0
1743674830000|2025-04-03 10:07:10|2.85|1.9|2.83|1.89|2.85|1.9|2.83|1.88|0
1743674840000|2025-04-03 10:07:20|2.82|1.88|2.83|1.89|2.83|1.89|2.81|1.87|0
1743674850000|2025-04-03 10:07:30|2.81|1.88|2.83|1.89|2.83|1.89|2.81|1.88|0
1743674860000|2025-04-03 10:07:40|2.84|1.88|2.81|1.88|2.84|1.88|2.81|1.88|0
1743674870000|2025-04-03 10:07:50|2.82|1.87|2.8|1.87|2.82|1.87|2.8|1.87|0
1743674880000|2025-04-03 10:08:00|2.81||2.81||2.81||2.8||0
1743674890000|2025-04-03 10:08:10|2.82|1.88|2.81|1.87|2.82|1.88|2.81|1.87|0
1743674900000|2025-04-03 10:08:20|2.8|1.86|2.79|1.86|2.81|1.86|2.79|1.86|0
1743674910000|2025-04-03 10:08:30|2.8|1.87|2.79|1.86|2.8|1.87|2.78|1.85|0
1743674920000|2025-04-03 10:08:40|2.77|1.85|2.77|1.85|2.77|1.85|2.77|1.85|0
1743674930000|2025-04-03 10:08:50|2.8|1.87|2.79|1.86|2.81|1.87|2.77|1.85|0
1743674940000|2025-04-03 10:09:00|2.8|1.87|2.76|1.84|2.8|1.87|2.76|1.84|0
1743674950000|2025-04-03 10:09:10|2.77|1.85|2.75|1.84|2.77|1.85|2.75|1.84|0
1743674960000|2025-04-03 10:09:20|2.77|1.85|2.75|1.83|2.77|1.85|2.75|1.83|0
1743674970000|2025-04-03 10:09:30|2.77|1.85|2.78|1.85|2.79|1.86|2.77|1.84|0
1743674980000|2025-04-03 10:09:40|2.77||2.77||2.77||2.77||0
1743674990000|2025-04-03 10:09:50|2.74|1.83|2.73|1.82|2.77|1.85|2.73|1.82|0
1743675000000|2025-04-03 10:10:00|2.74|1.83|2.73|1.82|2.74|1.83|2.72|1.82|0
1743675010000|2025-04-03 10:10:10|2.74|1.83|2.74|1.83|2.74|1.83|2.74|1.83|0
1743675020000|2025-04-03 10:10:20|2.72|1.81|2.7|1.8|2.73|1.82|2.7|1.8|0
1743675030000|2025-04-03 10:10:30|2.72|1.81|2.73|1.82|2.73|1.82|2.72|1.81|0
1743675040000|2025-04-03 10:10:40|2.72||2.73||2.73||2.72||0
1743675050000|2025-04-03 10:10:50|2.72|1.81|2.72|1.82|2.72|1.82|2.72|1.81|0
1743675060000|2025-04-03 10:11:00|2.73||2.73||2.73||2.73||0
1743675070000|2025-04-03 10:11:10|2.72||2.73||2.73||2.72||0
1743675080000|2025-04-03 10:11:20|2.72|1.81|2.71|1.81|2.72|1.81|2.71|1.81|0
1743675090000|2025-04-03 10:11:30|2.72||2.72||2.72||2.72||0
1743675100000|2025-04-03 10:11:40|2.71|1.8|2.73|1.82|2.73|1.82|2.71|1.8|0
1743675110000|2025-04-03 10:11:50|2.72|1.81|2.72|1.81|2.72|1.81|2.72|1.81|0
1743675120000|2025-04-03 10:12:00|2.71|1.82|2.75|1.83|2.75|1.83|2.71|1.82|0
1743675130000|2025-04-03 10:12:10|2.74|1.82|2.72|1.82|2.75|1.82|2.72|1.81|0
1743675140000|2025-04-03 10:12:20|2.71|1.81|2.72|1.81|2.72|1.81|2.71|1.8|0
1743675150000|2025-04-03 10:12:30|2.71|1.8|2.71|1.8|2.72|1.8|2.7|1.8|0
1743675160000|2025-04-03 10:12:40|2.74|1.81|2.76|1.84|2.76|1.84|2.74|1.81|0
1743675170000|2025-04-03 10:12:50|2.7|1.8|2.69|1.79|2.7|1.8|2.69|1.79|0
1743675180000|2025-04-03 10:13:00|2.71|1.81|2.7|1.8|2.72|1.81|2.7|1.8|0
1743675190000|2025-04-03 10:13:10|2.71|1.81|2.72|1.82|2.73|1.82|2.7|1.8|0
1743675200000|2025-04-03 10:13:20|2.73|1.81|2.73|1.82|2.73|1.82|2.73|1.81|0
1743675210000|2025-04-03 10:13:30|2.72|1.81|2.7|1.8|2.72|1.81|2.7|1.8|0
1743675220000|2025-04-03 10:13:40|2.71|1.81|2.71|1.81|2.73|1.82|2.71|1.81|0
1743675230000|2025-04-03 10:13:50|2.73|1.82|2.72|1.81|2.73|1.82|2.72|1.81|0
1743675240000|2025-04-03 10:14:00|2.71|1.83|2.76|1.84|2.77|1.85|2.71|1.83|0
1743675250000|2025-04-03 10:14:10|2.77|1.85|2.79|1.86|2.8|1.87|2.77|1.84|0
1743675260000|2025-04-03 10:14:20|2.81|1.87|2.82|1.88|2.82|1.88|2.81|1.87|0
1743675270000|2025-04-03 10:14:30|2.81|1.87|2.85|1.9|2.85|1.9|2.81|1.87|0
1743675280000|2025-04-03 10:14:40|2.84|1.89|2.86|1.91|2.86|1.91|2.84|1.89|0
1743675290000|2025-04-03 10:14:50|2.85|1.9|2.87|1.91|2.87|1.91|2.85|1.9|0
1743675300000|2025-04-03 10:15:00|2.88|1.92|2.85|1.9|2.88|1.92|2.84|1.89|0
1743675310000|2025-04-03 10:15:10|2.84|1.89|2.82|1.88|2.84|1.89|2.82|1.88|0
1743675320000|2025-04-03 10:15:20|2.81|1.87|2.81|1.87|2.81|1.87|2.8|1.87|0
1743675330000|2025-04-03 10:15:30|2.82|1.88|2.86|1.9|2.86|1.9|2.82|1.88|0
1743675340000|2025-04-03 10:15:40|2.87|1.91|2.85|1.9|2.88|1.92|2.85|1.9|0
1743675350000|2025-04-03 10:15:50|2.84|1.89|2.84|1.89|2.84|1.89|2.84|1.89|0
1743675360000|2025-04-03 10:16:00|2.83|1.88|2.82|1.88|2.83|1.88|2.82|1.88|0
1743675370000|2025-04-03 10:16:10|2.83|1.89|2.84|1.89|2.84|1.89|2.83|1.89|0
1743675380000|2025-04-03 10:16:20|2.83|1.88|2.83|1.89|2.83|1.89|2.82|1.88|0
1743675390000|2025-04-03 10:16:30|2.84||2.83||2.84||2.83||0
1743675400000|2025-04-03 10:16:40|2.84|1.9|2.84|1.89|2.86|1.9|2.84|1.89|0
1743675410000|2025-04-03 10:16:50|2.83|1.88|2.81|1.87|2.83|1.89|2.81|1.87|0
1743675420000|2025-04-03 10:17:00|2.8|1.86|2.84|1.89|2.84|1.89|2.79|1.86|0
1743675430000|2025-04-03 10:17:10|2.83|1.88|2.83|1.88|2.83|1.88|2.82|1.88|0
1743675440000|2025-04-03 10:17:20|2.84|1.89|2.84|1.89|2.84|1.89|2.82|1.88|0
1743675450000|2025-04-03 10:17:30|2.83|1.88|2.81|1.87|2.83|1.88|2.81|1.87|0
1743675460000|2025-04-03 10:17:40|2.78|1.86|2.79|1.86|2.79|1.86|2.78|1.86|0
1743675470000|2025-04-03 10:17:50|2.78|1.88|2.81|1.88|2.81|1.88|2.78|1.88|0
1743675480000|2025-04-03 10:18:00|2.82|1.87|2.81|1.87|2.82|1.88|2.81|1.87|0
1743675490000|2025-04-03 10:18:10|2.82|1.88|2.81|1.87|2.82|1.88|2.81|1.87|0
1743675500000|2025-04-03 10:18:20|2.8|1.88|2.81|1.87|2.81|1.88|2.8|1.87|0
1743675510000|2025-04-03 10:18:30|2.8||2.8||2.8||2.8||0
1743675520000|2025-04-03 10:18:40|2.78|1.85|2.8|1.87|2.81|1.87|2.78|1.85|0
1743675530000|2025-04-03 10:18:50|2.81|1.88|2.82|1.88|2.82|1.88|2.81|1.87|0
1743675540000|2025-04-03 10:19:00|2.83|1.89|2.82|1.88|2.83|1.89|2.81|1.87|0
1743675550000|2025-04-03 10:19:10|2.81||2.82||2.82||2.81||0
1743675560000|2025-04-03 10:19:20|2.81|1.87|2.81|1.87|2.82|1.87|2.81|1.87|0
1743675570000|2025-04-03 10:19:30|2.8||2.8||2.81||2.8||0
1743675580000|2025-04-03 10:19:40|2.81||2.81||2.81||2.8||0
1743675590000|2025-04-03 10:19:50|2.82|1.88|2.82|1.88|2.82|1.88|2.82|1.88|0
1743675600000|2025-04-03 10:20:00|2.81|1.87|2.81|1.88|2.82|1.88|2.81|1.87|0
1743675610000|2025-04-03 10:20:10||1.87||1.87||1.88||1.87|0
1743675620000|2025-04-03 10:20:20|2.82|1.88|2.81|1.88|2.82|1.88|2.81|1.87|0
1743675630000|2025-04-03 10:20:30|2.82|1.87|2.83|1.88|2.83|1.88|2.82|1.87|0
1743675640000|2025-04-03 10:20:40|2.82|1.89|2.81|1.87|2.82|1.89|2.81|1.87|0
1743675650000|2025-04-03 10:20:50|2.8|1.88|2.83|1.88|2.83|1.88|2.8|1.88|0
1743675660000|2025-04-03 10:21:00|2.82|1.89|2.82|1.88|2.83|1.89|2.82|1.88|0
1743675670000|2025-04-03 10:21:10|2.81|1.87|2.81|1.88|2.82|1.88|2.81|1.87|0
1743675680000|2025-04-03 10:21:20|2.83|1.89|2.83|1.89|2.83|1.89|2.83|1.89|0
1743675690000|2025-04-03 10:21:30|2.84|1.9|2.84|1.9|2.84|1.9|2.84|1.9|0
1743675700000|2025-04-03 10:21:40|2.85|1.89|2.83|1.89|2.85|1.89|2.83|1.89|0
1743675710000|2025-04-03 10:21:50|2.84|1.9|2.84|1.89|2.84|1.9|2.83|1.89|0
1743675720000|2025-04-03 10:22:00|2.85|1.9|2.87|1.91|2.87|1.91|2.85|1.9|0
1743675730000|2025-04-03 10:22:10|2.88|1.92|2.89|1.93|2.89|1.93|2.88|1.92|0
1743675740000|2025-04-03 10:22:20|2.9|1.92|2.88|1.92|2.9|1.92|2.88|1.92|0
1743675750000|2025-04-03 10:22:30|2.89|1.93|2.9|1.93|2.9|1.93|2.89|1.93|0
1743675760000|2025-04-03 10:22:40|2.88|1.92|2.86|1.91|2.89|1.92|2.86|1.91|0
1743675770000|2025-04-03 10:22:50|2.85|1.9|2.85|1.9|2.86|1.91|2.83|1.89|0
1743675780000|2025-04-03 10:23:00|2.86|1.91|2.85|1.9|2.86|1.91|2.85|1.9|0
1743675790000|2025-04-03 10:23:10|2.84|1.89|2.84|1.89|2.84|1.9|2.83|1.89|0
1743675800000|2025-04-03 10:23:20|2.85|1.9|2.87|1.91|2.88|1.92|2.84|1.89|0
1743675810000|2025-04-03 10:23:30|2.82|1.88|2.83|1.89|2.83|1.89|2.8|1.87|0
1743675820000|2025-04-03 10:23:40|2.84|1.9|2.83|1.89|2.85|1.9|2.83|1.89|0
1743675830000|2025-04-03 10:23:50|2.82|1.88|2.82|1.88|2.82|1.89|2.82|1.88|0
1743675840000|2025-04-03 10:24:00|2.83|1.89|2.87|1.91|2.87|1.91|2.83|1.89|0
1743675850000|2025-04-03 10:24:10|2.86|1.92|2.85|1.9|2.87|1.92|2.84|1.9|0
1743675860000|2025-04-03 10:24:20|2.84|1.89|2.84|1.89|2.85|1.9|2.83|1.89|0
1743675870000|2025-04-03 10:24:30|2.83|1.88|2.83|1.89|2.84|1.89|2.83|1.88|0
1743675880000|2025-04-03 10:24:40|2.84|1.9|2.85|1.9|2.85|1.9|2.84|1.9|0
1743675890000|2025-04-03 10:24:50|2.83|1.89|2.83|1.89|2.83|1.89|2.83|1.89|0
1743675900000|2025-04-03 10:25:00|2.82|1.88|2.82|1.88|2.82|1.88|2.82|1.88|0
1743675910000|2025-04-03 10:25:10|2.8|1.87|2.82|1.88|2.82|1.88|2.8|1.87|0
1743675920000|2025-04-03 10:25:20|2.85|1.9|2.85|1.9|2.85|1.9|2.85|1.9|0
1743675930000|2025-04-03 10:25:30|2.86|1.91|2.85|1.9|2.86|1.91|2.85|1.9|0
1743675940000|2025-04-03 10:25:40|2.86|1.91|2.82|1.88|2.87|1.92|2.82|1.88|0
1743675950000|2025-04-03 10:25:50|2.81||2.82||2.82||2.81||0
1743675960000|2025-04-03 10:26:00|2.83|1.89|2.81|1.87|2.84|1.89|2.81|1.87|0
1743675970000|2025-04-03 10:26:10|2.82|1.88|2.82|1.88|2.82|1.88|2.81|1.87|0
1743675980000|2025-04-03 10:26:20|2.83|1.89|2.83|1.88|2.83|1.89|2.83|1.88|0
1743675990000|2025-04-03 10:26:30|2.84|1.89|2.78|1.85|2.84|1.89|2.78|1.85|0
1743676000000|2025-04-03 10:26:40|2.72|1.86|2.71|1.81|2.72|1.86|2.71|1.81|0
1743676010000|2025-04-03 10:26:50|2.72|1.82|2.72|1.81|2.73|1.82|2.72|1.81|0
1743676020000|2025-04-03 10:27:00|2.73|1.82|2.72|1.82|2.73|1.82|2.71|1.81|0
1743676030000|2025-04-03 10:27:10|2.73||2.73||2.73||2.72||0
1743676040000|2025-04-03 10:27:20|2.74||2.74||2.74||2.74||0
1743676050000|2025-04-03 10:27:30|2.75|1.83|2.72|1.82|2.75|1.83|2.72|1.82|0
1743676060000|2025-04-03 10:27:40|2.73|1.81|2.7|1.8|2.73|1.82|2.7|1.8|0
1743676070000|2025-04-03 10:27:50|2.71|1.81|2.72|1.82|2.73|1.82|2.71|1.8|0
1743676080000|2025-04-03 10:28:00|2.73|1.81|2.72|1.81|2.73|1.82|2.72|1.81|0
1743676090000|2025-04-03 10:28:10|2.71||2.71||2.71||2.71||0
1743676100000|2025-04-03 10:28:20|2.72||2.71||2.72||2.71||0
1743676110000|2025-04-03 10:28:30|2.72|1.82|2.74|1.83|2.74|1.83|2.72|1.82|0
1743676120000|2025-04-03 10:28:40|2.75|1.84|2.71|1.81|2.76|1.84|2.71|1.81|0
1743676130000|2025-04-03 10:28:50|2.7|1.8|2.7|1.8|2.71|1.8|2.69|1.8|0
1743676140000|2025-04-03 10:29:00|2.71|1.81|2.75|1.83|2.76|1.84|2.71|1.81|0
1743676150000|2025-04-03 10:29:10|2.74|1.84|2.75|1.84|2.75|1.84|2.74|1.84|0
1743676160000|2025-04-03 10:29:20|2.76||2.76||2.76||2.76||0
1743676170000|2025-04-03 10:29:30|2.75|1.85|2.78|1.85|2.78|1.85|2.75|1.85|0
1743676180000|2025-04-03 10:29:40|2.79|1.86|2.74|1.83|2.79|1.86|2.74|1.83|0
1743676200000|2025-04-03 10:30:00|2.75|1.84|2.75|1.83|2.77|1.84|2.74|1.83|0
1743676210000|2025-04-03 10:30:10|2.74|1.82|2.76|1.84|2.76|1.84|2.73|1.82|0
1743676220000|2025-04-03 10:30:20|2.75|1.83|2.76|1.84|2.76|1.84|2.74|1.82|0
1743676230000|2025-04-03 10:30:30|2.75|1.82|2.75|1.83|2.75|1.83|2.73|1.82|0
1743676240000|2025-04-03 10:30:40|2.74|1.82|2.76|1.84|2.76|1.84|2.73|1.82|0
1743676250000|2025-04-03 10:30:50|2.77|1.85|2.76|1.84|2.77|1.85|2.76|1.84|0
1743676260000|2025-04-03 10:31:00|2.77|1.85|2.77|1.85|2.77|1.85|2.77|1.85|0
1743676270000|2025-04-03 10:31:10|2.74|1.83|2.73|1.82|2.74|1.83|2.72|1.81|0
1743676280000|2025-04-03 10:31:20|2.77|1.85|2.75|1.84|2.77|1.85|2.75|1.84|0
1743676290000|2025-04-03 10:31:30|2.76||2.75||2.76||2.75||0
1743676300000|2025-04-03 10:31:40|2.76||2.76||2.76||2.75||0
1743676310000|2025-04-03 10:31:50|2.75|1.83|2.74|1.83|2.75|1.83|2.74|1.83|0
1743676320000|2025-04-03 10:32:00|2.75|1.84|2.74|1.83|2.75|1.84|2.74|1.82|0
1743676330000|2025-04-03 10:32:10|2.76|1.82|2.76|1.84|2.76|1.84|2.75|1.82|0
1743676340000|2025-04-03 10:32:20|2.75|1.83|2.75|1.83|2.75|1.84|2.75|1.83|0
1743676350000|2025-04-03 10:32:30||1.84||1.84||1.84||1.84|0
1743676360000|2025-04-03 10:32:40||1.83||1.83||1.83||1.83|0
1743676370000|2025-04-03 10:32:50|2.76|1.84|2.73|1.82|2.76|1.84|2.72|1.82|0
1743676380000|2025-04-03 10:33:00|2.72|1.81|2.73|1.82|2.73|1.82|2.72|1.81|0
1743676390000|2025-04-03 10:33:10|2.75|1.84|2.78|1.85|2.78|1.85|2.75|1.84|0
1743676400000|2025-04-03 10:33:20|2.79|1.86|2.77|1.85|2.79|1.86|2.77|1.85|0
1743676410000|2025-04-03 10:33:30|2.78|1.86|2.75|1.83|2.78|1.86|2.75|1.83|0
1743676420000|2025-04-03 10:33:40|2.78|1.85|2.78|1.86|2.78|1.86|2.78|1.85|0
1743676430000|2025-04-03 10:33:50|2.79||2.78||2.79||2.78||0
1743676440000|2025-04-03 10:34:00|2.79||2.79||2.8||2.79||0
1743676450000|2025-04-03 10:34:10|2.8|1.87|2.8|1.87|2.8|1.87|2.8|1.87|0
1743676460000|2025-04-03 10:34:20|2.82|1.88|2.81|1.87|2.82|1.88|2.81|1.87|0
1743676470000|2025-04-03 10:34:30|2.8||2.81||2.81||2.8||0
1743676480000|2025-04-03 10:34:40|2.8|1.86|2.81|1.88|2.81|1.88|2.8|1.86|0
1743676490000|2025-04-03 10:34:50|2.82|1.87|2.81|1.87|2.82|1.88|2.81|1.87|0
1743676500000|2025-04-03 10:35:00|2.8||2.8||2.81||2.8||0
1743676510000|2025-04-03 10:35:10|2.81|1.88|2.79|1.86|2.82|1.88|2.79|1.86|0
1743676520000|2025-04-03 10:35:20|2.8|1.87|2.79|1.86|2.8|1.87|2.79|1.86|0
1743676530000|2025-04-03 10:35:30|2.78||2.78||2.78||2.78||0
1743676540000|2025-04-03 10:35:40|2.8|1.87|2.8|1.87|2.8|1.87|2.79|1.86|0
1743676550000|2025-04-03 10:35:50|2.79|1.86|2.76|1.84|2.79|1.86|2.76|1.84|0
1743676560000|2025-04-03 10:36:00|2.77|1.85|2.79|1.86|2.79|1.86|2.76|1.85|0
1743676570000|2025-04-03 10:36:10|2.8|1.87|2.79|1.86|2.8|1.87|2.79|1.86|0
1743676580000|2025-04-03 10:36:20|2.78|1.85|2.76|1.84|2.78|1.85|2.76|1.84|0
1743676600000|2025-04-03 10:36:40|2.79|1.86|2.79|1.86|2.81|1.87|2.79|1.86|0
1743676610000|2025-04-03 10:36:50|2.78|1.85|2.77|1.85|2.78|1.85|2.77|1.85|0
1743676620000|2025-04-03 10:37:00|2.76|1.84|2.77|1.84|2.77|1.85|2.76|1.84|0
1743676630000|2025-04-03 10:37:10|2.79|1.86|2.81|1.87|2.81|1.87|2.79|1.86|0
1743676640000|2025-04-03 10:37:20|2.79|1.86|2.8|1.86|2.81|1.87|2.79|1.86|0
1743676650000|2025-04-03 10:37:30|2.78|1.87|2.79|1.86|2.79|1.87|2.78|1.86|0
1743676660000|2025-04-03 10:37:40|2.78|1.85|2.78|1.85|2.78|1.85|2.77|1.85|0
1743676670000|2025-04-03 10:37:50||1.86||1.85||1.86||1.85|0
1743676690000|2025-04-03 10:38:10|2.79|1.86|2.79|1.86|2.79|1.86|2.79|1.86|0
1743676700000|2025-04-03 10:38:20|2.8|1.87|2.79|1.86|2.8|1.87|2.78|1.85|0
1743676710000|2025-04-03 10:38:30|2.78|1.85|2.78|1.86|2.79|1.86|2.78|1.85|0
1743676720000|2025-04-03 10:38:40|2.79|1.87|2.81|1.87|2.81|1.87|2.78|1.87|0
1743676730000|2025-04-03 10:38:50|2.78|1.85|2.77|1.85|2.78|1.85|2.77|1.85|0
1743676740000|2025-04-03 10:39:00|2.78||2.77||2.78||2.77||0
1743676750000|2025-04-03 10:39:10|2.78||2.78||2.78||2.78||0
1743676760000|2025-04-03 10:39:20|2.77||2.77||2.78||2.77||0
1743676770000|2025-04-03 10:39:30|2.76|1.84|2.79|1.86|2.79|1.86|2.76|1.84|0
1743676780000|2025-04-03 10:39:40|2.78|1.85|2.78|1.85|2.78|1.86|2.78|1.85|0
1743676790000|2025-04-03 10:39:50|2.77||2.78||2.78||2.77||0
1743676800000|2025-04-03 10:40:00|2.77|1.86|2.79|1.86|2.79|1.86|2.77|1.86|0
1743676810000|2025-04-03 10:40:10|2.8|1.85|2.78|1.85|2.8|1.85|2.78|1.85|0
1743676820000|2025-04-03 10:40:20|2.79|1.86|2.79|1.86|2.79|1.86|2.79|1.86|0
1743676830000|2025-04-03 10:40:30|2.8|1.87|2.79|1.86|2.8|1.87|2.79|1.86|0
1743676840000|2025-04-03 10:40:40|2.8|1.87|2.79|1.86|2.8|1.87|2.79|1.86|0
1743676850000|2025-04-03 10:40:50|2.82|1.88|2.81|1.87|2.82|1.88|2.81|1.87|0
1743676860000|2025-04-03 10:41:00|2.82|1.88|2.82|1.88|2.82|1.88|2.82|1.88|0
1743676870000|2025-04-03 10:41:10|2.81|1.87|2.82|1.88|2.82|1.88|2.81|1.87|0
1743676880000|2025-04-03 10:41:20|2.81|1.87|2.81|1.87|2.81|1.87|2.81|1.87|0
1743676890000|2025-04-03 10:41:30|2.8|1.88|2.81|1.88|2.81|1.88|2.8|1.87|0
1743676900000|2025-04-03 10:41:40|2.82|1.87|2.82|1.88|2.82|1.88|2.81|1.87|0
1743676910000|2025-04-03 10:41:50|2.84|1.89|2.84|1.89|2.85|1.9|2.84|1.89|0
1743676920000|2025-04-03 10:42:00|2.83|1.88|2.81|1.87|2.84|1.89|2.81|1.87|0
1743676930000|2025-04-03 10:42:10|2.82|1.88|2.87|1.91|2.88|1.92|2.82|1.88|0
1743676940000|2025-04-03 10:42:20|2.86||2.87||2.87||2.86||0
1743676950000|2025-04-03 10:42:30|2.88|1.92|2.88|1.92|2.88|1.92|2.87|1.91|0
1743676960000|2025-04-03 10:42:40|2.87|1.87|2.8|1.87|2.87|1.87|2.8|1.87|0
1743676970000|2025-04-03 10:42:50|2.79|1.86|2.84|1.9|2.84|1.9|2.78|1.85|0
1743676980000|2025-04-03 10:43:00|2.85|1.89|2.85|1.9|2.85|1.9|2.84|1.89|0
1743676990000|2025-04-03 10:43:10|2.82|1.88|2.8|1.87|2.82|1.88|2.8|1.87|0
1743677000000|2025-04-03 10:43:20|2.79|1.86|2.82|1.88|2.82|1.88|2.79|1.86|0
1743677010000|2025-04-03 10:43:30|2.83|1.89|2.82|1.88|2.83|1.89|2.82|1.88|0
1743677020000|2025-04-03 10:43:40|2.78|1.85|2.77|1.85|2.79|1.86|2.77|1.85|0
1743677030000|2025-04-03 10:43:50||1.84||1.85||1.85||1.84|0
1743677040000|2025-04-03 10:44:00|2.76|1.84|2.76|1.84|2.78|1.85|2.75|1.83|0
1743677050000|2025-04-03 10:44:10|2.77|1.85|2.76|1.84|2.77|1.85|2.76|1.84|0
1743677060000|2025-04-03 10:44:20|2.77|1.85|2.75|1.84|2.77|1.85|2.75|1.84|0
1743677070000|2025-04-03 10:44:30|2.74|1.83|2.71|1.81|2.74|1.83|2.71|1.81|0
1743677080000|2025-04-03 10:44:40|2.72||2.71||2.72||2.71||0
1743677100000|2025-04-03 10:45:00|2.7|1.8|2.7|1.8|2.7|1.8|2.7|1.8|0
1743677110000|2025-04-03 10:45:10|2.73|1.82|2.73|1.82|2.74|1.82|2.73|1.82|0
1743677120000|2025-04-03 10:45:20|2.74|1.83|2.7|1.8|2.74|1.83|2.7|1.8|0
1743677130000|2025-04-03 10:45:30|2.71||2.7||2.71||2.7||0
1743677140000|2025-04-03 10:45:40|2.71|1.81|2.73|1.82|2.73|1.82|2.71|1.81|0
1743677150000|2025-04-03 10:45:50|2.72|1.8|2.7|1.8|2.73|1.8|2.7|1.8|0
1743677160000|2025-04-03 10:46:00|2.71||2.71||2.71||2.71||0
1743677170000|2025-04-03 10:46:10|2.72|1.81|2.71|1.8|2.72|1.82|2.7|1.8|0
1743677180000|2025-04-03 10:46:20|2.72|1.81|2.71|1.8|2.73|1.82|2.71|1.8|0
1743677190000|2025-04-03 10:46:30|2.7||2.7||2.7||2.7||0
1743677200000|2025-04-03 10:46:40|2.69|1.79|2.69|1.8|2.69|1.8|2.69|1.79|0
1743677210000|2025-04-03 10:46:50|2.7|1.79|2.69|1.79|2.7|1.8|2.69|1.79|0
1743677220000|2025-04-03 10:47:00|2.68|1.78|2.68|1.78|2.68|1.79|2.68|1.78|0
1743677230000|2025-04-03 10:47:10|2.67|1.8|2.7|1.8|2.7|1.8|2.67|1.8|0
1743677240000|2025-04-03 10:47:20|2.71|1.81|2.7|1.8|2.71|1.81|2.7|1.8|0
1743677250000|2025-04-03 10:47:30|2.71|1.81|2.69|1.8|2.71|1.81|2.69|1.79|0
1743677260000|2025-04-03 10:47:40|2.7||2.7||2.7||2.7||0
1743677270000|2025-04-03 10:47:50|2.71|1.81|2.7|1.8|2.71|1.81|2.69|1.79|0
1743677280000|2025-04-03 10:48:00|2.71|1.81|2.71|1.81|2.71|1.81|2.71|1.81|0
1743677290000|2025-04-03 10:48:10|2.72|1.82|2.73|1.82|2.73|1.82|2.72|1.82|0
1743677310000|2025-04-03 10:48:30|2.72|1.81|2.73|1.82|2.73|1.82|2.72|1.81|0
1743677320000|2025-04-03 10:48:40|2.76|1.84|2.76|1.84|2.76|1.84|2.76|1.84|0
1743677330000|2025-04-03 10:48:50|2.77|1.85|2.76|1.84|2.77|1.85|2.76|1.84|0
1743677340000|2025-04-03 10:49:00|2.77|1.85|2.76|1.84|2.78|1.85|2.75|1.84|0
1743677350000|2025-04-03 10:49:10|2.75|1.83|2.76|1.84|2.76|1.84|2.75|1.83|0
1743677360000|2025-04-03 10:49:20|2.77|1.85|2.78|1.85|2.78|1.85|2.76|1.84|0
1743677370000|2025-04-03 10:49:30|2.85|1.86|2.85|1.9|2.86|1.91|2.84|1.86|0
1743677380000|2025-04-03 10:49:40|2.84|1.89|2.85|1.9|2.85|1.9|2.84|1.89|0
1743677390000|2025-04-03 10:49:50|2.86|1.91|2.87|1.91|2.87|1.91|2.86|1.91|0
1743677400000|2025-04-03 10:50:00|2.85|1.9|2.84|1.89|2.85|1.9|2.84|1.89|0
1743677410000|2025-04-03 10:50:10|2.82|1.88|2.84|1.89|2.84|1.89|2.81|1.87|0
1743677420000|2025-04-03 10:50:20|2.85|1.9|2.85|1.9|2.85|1.9|2.85|1.9|0
1743677430000|2025-04-03 10:50:30|2.84|1.89|2.83|1.89|2.84|1.89|2.83|1.89|0
1743677440000|2025-04-03 10:50:40||1.88||1.89||1.89||1.88|0
1743677450000|2025-04-03 10:50:50|2.84|1.9|2.83|1.88|2.85|1.9|2.83|1.88|0
1743677460000|2025-04-03 10:51:00|2.84|1.89|2.86|1.91|2.86|1.91|2.84|1.89|0
1743677470000|2025-04-03 10:51:10|2.87|1.89|2.84|1.9|2.87|1.9|2.84|1.89|0
1743677480000|2025-04-03 10:51:20|2.83|1.89|2.84|1.89|2.84|1.89|2.83|1.89|0
1743677490000|2025-04-03 10:51:30|2.85|1.9|2.84|1.89|2.85|1.9|2.84|1.89|0
1743677500000|2025-04-03 10:51:40|2.82|1.88|2.85|1.9|2.86|1.9|2.82|1.88|0
1743677510000|2025-04-03 10:51:50|2.86||2.85||2.86||2.85||0
1743677520000|2025-04-03 10:52:00|2.89|1.93|2.87|1.92|2.9|1.93|2.85|1.9|0
1743677530000|2025-04-03 10:52:10|2.88|1.91|2.87|1.92|2.89|1.92|2.86|1.91|0
1743677540000|2025-04-03 10:52:20|2.89|1.91|2.9|1.93|2.92|1.95|2.89|1.91|0
1743677550000|2025-04-03 10:52:30|2.91|1.94|2.97|1.98|2.98|1.99|2.91|1.94|0
1743677560000|2025-04-03 10:52:40|2.95|1.97|2.97|1.98|2.97|1.98|2.95|1.97|0
1743677570000|2025-04-03 10:52:50|2.95|1.97|2.93|1.95|2.95|1.97|2.93|1.95|0
1743677580000|2025-04-03 10:53:00|2.92|1.94|2.97|1.98|2.98|1.98|2.92|1.94|0
1743677590000|2025-04-03 10:53:10|2.96|1.97|2.94|1.96|2.96|1.97|2.94|1.96|0
1743677600000|2025-04-03 10:53:20|2.95|1.97|2.96|1.97|2.96|1.97|2.93|1.95|0
1743677610000|2025-04-03 10:53:30|2.95||2.96||2.96||2.95||0
1743677620000|2025-04-03 10:53:40|2.94|1.96|2.94|1.96|2.96|1.97|2.94|1.96|0
1743677630000|2025-04-03 10:53:50|2.93|1.95|2.9|1.94|2.93|1.95|2.9|1.94|0
1743677640000|2025-04-03 10:54:00|2.91|1.93|2.92|1.95|2.92|1.95|2.91|1.93|0
1743677650000|2025-04-03 10:54:10|2.91|1.94|2.86|1.91|2.91|1.94|2.86|1.9|0
1743677670000|2025-04-03 10:54:30|2.85|1.9|2.85|1.9|2.86|1.9|2.83|1.88|0
1743677680000|2025-04-03 10:54:40|2.86|1.91|2.87|1.91|2.87|1.91|2.85|1.9|0
1743677690000|2025-04-03 10:54:50|2.85|1.9|2.84|1.9|2.87|1.91|2.84|1.9|0
1743677700000|2025-04-03 10:55:00|2.85|1.89|2.81|1.88|2.85|1.9|2.81|1.88|0
1743677710000|2025-04-03 10:55:10|2.8|1.87|2.79|1.86|2.81|1.87|2.79|1.86|0
1743677720000|2025-04-03 10:55:20|2.8|1.87|2.81|1.87|2.82|1.88|2.8|1.87|0
1743677730000|2025-04-03 10:55:30|2.8|1.86|2.78|1.86|2.8|1.86|2.78|1.86|0
1743677740000|2025-04-03 10:55:40|2.79|1.88|2.82|1.88|2.82|1.88|2.79|1.88|0
1743677750000|2025-04-03 10:55:50|2.8|1.87|2.83|1.88|2.84|1.89|2.8|1.87|0
1743677760000|2025-04-03 10:56:00|2.84|1.89|2.8|1.87|2.84|1.9|2.8|1.87|0
1743677770000|2025-04-03 10:56:10|2.81|1.86|2.79|1.86|2.81|1.86|2.79|1.86|0
1743677780000|2025-04-03 10:56:20|2.81|1.87|2.81|1.87|2.81|1.87|2.79|1.86|0
1743677790000|2025-04-03 10:56:30|2.8|1.86|2.79|1.86|2.81|1.86|2.79|1.86|0
1743677800000|2025-04-03 10:56:40|2.8|1.87|2.79|1.86|2.8|1.87|2.79|1.86|0
1743677810000|2025-04-03 10:56:50|2.8|1.85|2.79|1.86|2.8|1.86|2.78|1.85|0
1743677820000|2025-04-03 10:57:00|2.78|1.85|2.79|1.86|2.79|1.86|2.78|1.85|0
1743677830000|2025-04-03 10:57:10|2.78|1.85|2.79|1.86|2.79|1.86|2.77|1.85|0
1743677840000|2025-04-03 10:57:20|2.78|1.85|2.79|1.86|2.79|1.86|2.77|1.84|0
1743677850000|2025-04-03 10:57:30|2.77|1.85|2.78|1.85|2.78|1.85|2.77|1.85|0
1743677860000|2025-04-03 10:57:40|2.8|1.86|2.79|1.86|2.8|1.86|2.79|1.86|0
1743677870000|2025-04-03 10:57:50|2.8|1.87|2.81|1.87|2.82|1.88|2.8|1.86|0
1743677880000|2025-04-03 10:58:00|2.77|1.85|2.77|1.84|2.77|1.85|2.76|1.84|0
1743677890000|2025-04-03 10:58:10|2.76|1.85|2.78|1.85|2.78|1.86|2.76|1.85|0
1743677900000|2025-04-03 10:58:20|2.77|1.86|2.78|1.85|2.79|1.86|2.77|1.85|0
1743677910000|2025-04-03 10:58:30|2.79|1.86|2.77|1.85|2.79|1.86|2.77|1.85|0
1743677920000|2025-04-03 10:58:40|2.79|1.86|2.79|1.86|2.79|1.86|2.79|1.86|0
1743677930000|2025-04-03 10:58:50|2.8|1.87|2.81|1.87|2.81|1.87|2.8|1.87|0
1743677940000|2025-04-03 10:59:00|2.78|1.86|2.78|1.85|2.8|1.87|2.78|1.85|0
1743677950000|2025-04-03 10:59:10|2.79|1.86|2.78|1.86|2.79|1.86|2.78|1.86|0
1743677960000|2025-04-03 10:59:20|2.8|1.84|2.75|1.83|2.8|1.84|2.75|1.83|0
1743677970000|2025-04-03 10:59:30|2.76|1.84|2.77|1.84|2.77|1.84|2.76|1.84|0
1743677980000|2025-04-03 10:59:40|2.8|1.86|2.78|1.85|2.8|1.86|2.78|1.85|0
1743677990000|2025-04-03 10:59:50|2.77|1.86|2.77|1.85|2.78|1.86|2.77|1.85|0
1743678000000|2025-04-03 11:00:00|2.79|1.86|2.8|1.87|2.81|1.87|2.79|1.86|0
1743678010000|2025-04-03 11:00:10|2.79|1.86|2.77|1.85|2.8|1.87|2.77|1.85|0
1743678020000|2025-04-03 11:00:20|2.78|1.86|2.79|1.86|2.79|1.86|2.78|1.85|0
1743678030000|2025-04-03 11:00:30|2.78|1.85|2.78|1.85|2.78|1.85|2.78|1.85|0
1743678040000|2025-04-03 11:00:40|2.77|1.84|2.79|1.86|2.79|1.86|2.77|1.84|0
1743678050000|2025-04-03 11:00:50|2.77|1.85|2.8|1.87|2.8|1.87|2.77|1.85|0
1743678060000|2025-04-03 11:01:00|2.81||2.81||2.81||2.81||0
1743678070000|2025-04-03 11:01:10|2.8|1.85|2.79|1.86|2.8|1.86|2.78|1.85|0
1743678080000|2025-04-03 11:01:20|2.8|1.87|2.8|1.87|2.8|1.87|2.8|1.87|0
1743678090000|2025-04-03 11:01:30|2.79|1.86|2.8|1.87|2.8|1.87|2.79|1.86|0
1743678100000|2025-04-03 11:01:40|2.78|1.85|2.78|1.85|2.78|1.85|2.77|1.85|0
1743678110000|2025-04-03 11:01:50|2.77|1.86|2.78|1.85|2.78|1.86|2.77|1.85|0
1743678120000|2025-04-03 11:02:00|2.77|1.84|2.77|1.84|2.77|1.84|2.77|1.84|0
1743678130000|2025-04-03 11:02:10|2.76|1.85|2.78|1.86|2.79|1.86|2.76|1.85|0
1743678140000|2025-04-03 11:02:20|2.77|1.85|2.8|1.86|2.8|1.86|2.77|1.85|0
1743678150000|2025-04-03 11:02:30|2.81|1.87|2.77|1.85|2.81|1.87|2.77|1.85|0
1743678160000|2025-04-03 11:02:40|2.78||2.77||2.78||2.77||0
1743678170000|2025-04-03 11:02:50|2.76|1.84|2.79|1.86|2.79|1.86|2.76|1.84|0
1743678180000|2025-04-03 11:03:00|2.78|1.85|2.78|1.85|2.78|1.85|2.78|1.85|0
1743678190000|2025-04-03 11:03:10|2.77||2.78||2.78||2.77||0
1743678200000|2025-04-03 11:03:20|2.77||2.78||2.78||2.77||0
1743678210000|2025-04-03 11:03:30|2.8|1.86|2.81|1.87|2.82|1.88|2.8|1.86|0
1743678220000|2025-04-03 11:03:40||1.88||1.87||1.88||1.87|0
1743678240000|2025-04-03 11:04:00|2.82|1.88|2.81|1.88|2.82|1.88|2.81|1.87|0
1743678250000|2025-04-03 11:04:10|2.82||2.82||2.82||2.82||0
1743678260000|2025-04-03 11:04:20|2.81|1.87|2.82|1.88|2.82|1.88|2.81|1.87|0
1743678270000|2025-04-03 11:04:30|2.79|1.86|2.82|1.88|2.82|1.88|2.79|1.86|0
1743678280000|2025-04-03 11:04:40|2.83|1.87|2.81|1.87|2.83|1.87|2.81|1.87|0
1743678290000|2025-04-03 11:04:50|2.79|1.86|2.79|1.86|2.79|1.86|2.79|1.86|0
1743678300000|2025-04-03 11:05:00|2.81|1.88|2.81|1.87|2.81|1.88|2.81|1.87|0
1743678310000|2025-04-03 11:05:10|2.78|1.86|2.76|1.84|2.78|1.86|2.76|1.84|0
1743678320000|2025-04-03 11:05:20|2.78|1.85|2.78|1.85|2.78|1.85|2.78|1.85|0
1743678330000|2025-04-03 11:05:30|2.79|1.86|2.79|1.86|2.79|1.86|2.78|1.85|0
1743678340000|2025-04-03 11:05:40|2.8|1.87|2.79|1.86|2.8|1.87|2.79|1.86|0
1743678350000|2025-04-03 11:05:50|2.8|1.87|2.81|1.87|2.81|1.87|2.8|1.87|0
1743678360000|2025-04-03 11:06:00|2.79|1.86|2.79|1.86|2.8|1.87|2.79|1.86|0
1743678370000|2025-04-03 11:06:10|2.8|1.87|2.79|1.86|2.8|1.87|2.78|1.85|0
1743678380000|2025-04-03 11:06:20|2.78|1.85|2.78|1.85|2.78|1.85|2.75|1.83|0
1743678390000|2025-04-03 11:06:30|2.77|1.84|2.75|1.83|2.77|1.84|2.75|1.83|0
1743678400000|2025-04-03 11:06:40|2.77|1.84|2.77|1.85|2.77|1.85|2.77|1.84|0
1743678410000|2025-04-03 11:06:50|2.76|1.84|2.74|1.82|2.76|1.84|2.74|1.82|0
1743678420000|2025-04-03 11:07:00|2.75|1.83|2.74|1.83|2.75|1.83|2.74|1.82|0
1743678430000|2025-04-03 11:07:10|2.71|1.82|2.72|1.82|2.72|1.82|2.7|1.8|0
1743678440000|2025-04-03 11:07:20|2.74|1.83|2.74|1.83|2.75|1.83|2.74|1.83|0
1743678450000|2025-04-03 11:07:30|2.71|1.82|2.73|1.82|2.73|1.82|2.71|1.81|0
1743678460000|2025-04-03 11:07:40|2.74|1.83|2.74|1.83|2.74|1.83|2.74|1.83|0
1743678470000|2025-04-03 11:07:50|2.73|1.82|2.74|1.83|2.74|1.83|2.73|1.82|0
1743678480000|2025-04-03 11:08:00|2.75|1.82|2.72|1.81|2.75|1.82|2.72|1.81|0
1743678490000|2025-04-03 11:08:10|2.71||2.72||2.72||2.71||0
1743678510000|2025-04-03 11:08:30|2.71|1.82|2.72|1.82|2.72|1.82|2.71|1.82|0
1743678520000|2025-04-03 11:08:40|2.73|1.81|2.72|1.81|2.73|1.81|2.72|1.81|0
1743678530000|2025-04-03 11:08:50||1.82||1.81||1.82||1.81|0
1743678550000|2025-04-03 11:09:10|2.71||2.72||2.72||2.71||0
1743678560000|2025-04-03 11:09:20|2.71|1.82|2.72|1.81|2.72|1.82|2.71|1.81|0
1743678570000|2025-04-03 11:09:30|2.73|1.82|2.73|1.82|2.74|1.82|2.73|1.81|0
1743678580000|2025-04-03 11:09:40|2.75|1.83|2.74|1.83|2.75|1.84|2.74|1.83|0
1743678590000|2025-04-03 11:09:50|2.75|1.84|2.75|1.84|2.76|1.84|2.75|1.84|0
1743678600000|2025-04-03 11:10:00|2.76|1.83|2.77|1.85|2.77|1.85|2.75|1.83|0
1743678610000|2025-04-03 11:10:10|2.75|1.84|2.74|1.82|2.75|1.85|2.74|1.82|0
1743678620000|2025-04-03 11:10:20|2.73|1.81|2.72|1.82|2.74|1.82|2.72|1.81|0
1743678630000|2025-04-03 11:10:30|2.74|1.83|2.73|1.82|2.74|1.83|2.73|1.82|0
1743678640000|2025-04-03 11:10:40|2.78|1.86|2.78|1.85|2.78|1.86|2.78|1.85|0
1743678650000|2025-04-03 11:10:50|2.79|1.86|2.8|1.86|2.8|1.87|2.79|1.86|0
1743678660000|2025-04-03 11:11:00|2.79||2.79||2.8||2.79||0
1743678670000|2025-04-03 11:11:10|2.8||2.79||2.8||2.79||0
1743678680000|2025-04-03 11:11:20|2.78|1.85|2.79|1.86|2.79|1.86|2.78|1.85|0
1743678690000|2025-04-03 11:11:30|2.8|1.87|2.8|1.86|2.8|1.87|2.79|1.86|0
1743678700000|2025-04-03 11:11:40|2.85|1.87|2.86|1.91|2.86|1.91|2.85|1.87|0
1743678710000|2025-04-03 11:11:50|2.87|1.92|2.86|1.91|2.87|1.92|2.86|1.9|0
1743678720000|2025-04-03 11:12:00|2.85|1.9|2.86|1.9|2.86|1.9|2.85|1.9|0
1743678730000|2025-04-03 11:12:10|2.84|1.89|2.85|1.9|2.85|1.9|2.84|1.89|0
1743678740000|2025-04-03 11:12:20|2.89|1.92|2.89|1.93|2.89|1.93|2.89|1.92|0
1743678750000|2025-04-03 11:12:30|2.88|1.92|2.88|1.92|2.88|1.92|2.88|1.92|0
1743678760000|2025-04-03 11:12:40|2.86|1.91|2.84|1.89|2.87|1.92|2.84|1.89|0
1743678770000|2025-04-03 11:12:50|2.83|1.9|2.85|1.9|2.86|1.9|2.83|1.9|0
1743678780000|2025-04-03 11:13:00|2.84|1.89|2.84|1.89|2.84|1.9|2.84|1.89|0
1743678790000|2025-04-03 11:13:10|2.86|1.9|2.85|1.9|2.86|1.91|2.85|1.9|0
1743678800000|2025-04-03 11:13:20|2.84|1.89|2.85|1.9|2.85|1.9|2.82|1.88|0
1743678810000|2025-04-03 11:13:30|2.86|1.91|2.86|1.91|2.87|1.91|2.85|1.9|0
1743678820000|2025-04-03 11:13:40|2.84|1.89|2.85|1.9|2.85|1.9|2.83|1.89|0
1743678830000|2025-04-03 11:13:50|2.84|1.89|2.84|1.89|2.84|1.89|2.84|1.89|0
1743678840000|2025-04-03 11:14:00|2.83|1.88|2.82|1.88|2.83|1.88|2.82|1.88|0
1743678850000|2025-04-03 11:14:10|2.81|1.87|2.83|1.89|2.84|1.89|2.81|1.87|0
1743678860000|2025-04-03 11:14:20|2.82|1.88|2.79|1.86|2.82|1.88|2.79|1.86|0
1743678870000|2025-04-03 11:14:30|2.78||2.78||2.79||2.78||0
1743678880000|2025-04-03 11:14:40|2.79|1.87|2.82|1.88|2.83|1.89|2.79|1.87|0
1743678890000|2025-04-03 11:14:50|2.84|1.89|2.84|1.89|2.84|1.89|2.83|1.89|0
1743678900000|2025-04-03 11:15:00|2.79|1.86|2.8|1.87|2.81|1.87|2.79|1.86|0
1743678910000|2025-04-03 11:15:10|2.81|1.86|2.77|1.84|2.81|1.86|2.77|1.84|0
1743678920000|2025-04-03 11:15:20|2.76||2.76||2.76||2.76||0
1743678930000|2025-04-03 11:15:30|2.78|1.85|2.78|1.85|2.78|1.85|2.77|1.85|0
1743678940000|2025-04-03 11:15:40|2.77||2.78||2.78||2.77||0
1743678950000|2025-04-03 11:15:50|2.77|1.86|2.79|1.86|2.79|1.86|2.77|1.86|0
1743678960000|2025-04-03 11:16:00|2.8|1.87|2.78|1.86|2.81|1.87|2.78|1.86|0
1743678970000|2025-04-03 11:16:10|2.79|1.85|2.8|1.86|2.8|1.86|2.78|1.85|0
1743678980000|2025-04-03 11:16:20|2.78|1.87|2.79|1.86|2.79|1.87|2.78|1.85|0
1743678990000|2025-04-03 11:16:30|2.78|1.85|2.78|1.85|2.79|1.85|2.78|1.85|0
1743679000000|2025-04-03 11:16:40|2.77|1.86|2.78|1.85|2.78|1.86|2.77|1.85|0
1743679010000|2025-04-03 11:16:50|2.77|1.84|2.77|1.85|2.77|1.85|2.77|1.84|0
1743679020000|2025-04-03 11:17:00|2.78||2.77||2.78||2.77||0
1743679040000|2025-04-03 11:17:20|2.76|1.84|2.8|1.86|2.8|1.86|2.76|1.84|0
1743679050000|2025-04-03 11:17:30|2.81|1.87|2.8|1.87|2.81|1.87|2.79|1.86|0
1743679060000|2025-04-03 11:17:40|2.81|1.88|2.82|1.88|2.82|1.88|2.81|1.88|0
1743679070000|2025-04-03 11:17:50|2.84|1.89|2.83|1.88|2.84|1.89|2.83|1.88|0
1743679080000|2025-04-03 11:18:00|2.84|1.89|2.84|1.89|2.84|1.89|2.84|1.89|0
1743679090000|2025-04-03 11:18:10|2.85|1.9|2.85|1.9|2.85|1.9|2.85|1.89|0
1743679100000|2025-04-03 11:18:20|2.84|1.89|2.83|1.89|2.84|1.9|2.83|1.89|0
1743679110000|2025-04-03 11:18:30|2.84|1.9|2.86|1.91|2.86|1.91|2.84|1.9|0
1743679120000|2025-04-03 11:18:40|2.85|1.9|2.87|1.91|2.87|1.91|2.84|1.89|0
1743679130000|2025-04-03 11:18:50|2.86|1.9|2.85|1.9|2.86|1.9|2.85|1.9|0
1743679140000|2025-04-03 11:19:00|2.84|1.89|2.89|1.93|2.89|1.93|2.84|1.89|0
1743679150000|2025-04-03 11:19:10|2.88|1.92|2.89|1.92|2.89|1.92|2.87|1.92|0
1743679160000|2025-04-03 11:19:20|2.87||2.88||2.88||2.87||0
1743679170000|2025-04-03 11:19:30|2.89|1.93|2.89|1.92|2.89|1.93|2.88|1.92|0
1743679180000|2025-04-03 11:19:40|2.88|1.93|2.95|1.97|2.95|1.97|2.88|1.92|0
1743679190000|2025-04-03 11:19:50|2.96||2.96||2.96||2.96||0
1743679200000|2025-04-03 11:20:00|2.87|1.98|2.88|1.92|2.88|1.98|2.87|1.92|0
1743679210000|2025-04-03 11:20:10|2.87||2.88||2.88||2.87||0
1743679220000|2025-04-03 11:20:20|2.87|1.91|2.91|1.94|2.91|1.94|2.87|1.91|0
1743679230000|2025-04-03 11:20:30|2.9|1.93|2.91|1.94|2.91|1.94|2.9|1.93|0
1743679240000|2025-04-03 11:20:40|2.93|1.95|2.92|1.95|2.94|1.96|2.92|1.95|0
1743679250000|2025-04-03 11:20:50|2.91|1.94|2.93|1.95|2.93|1.95|2.91|1.94|0
1743679260000|2025-04-03 11:21:00|2.94|1.96|2.95|1.97|2.95|1.97|2.93|1.96|0
1743679270000|2025-04-03 11:21:10|2.93|1.96|2.94|1.96|2.94|1.96|2.93|1.96|0
1743679280000|2025-04-03 11:21:20|2.93|1.95|2.91|1.94|2.93|1.95|2.91|1.94|0
1743679290000|2025-04-03 11:21:30|2.93|1.95|2.94|1.96|2.94|1.96|2.93|1.95|0
1743679300000|2025-04-03 11:21:40|2.95|1.97|2.93|1.95|2.96|1.97|2.93|1.95|0
1743679310000|2025-04-03 11:21:50|2.94|1.96|2.94|1.96|2.94|1.96|2.94|1.96|0
1743679320000|2025-04-03 11:22:00|2.97|1.98|2.97|1.98|2.98|1.98|2.97|1.98|0
1743679330000|2025-04-03 11:22:10|2.98|1.99|2.96|1.98|2.98|1.99|2.96|1.97|0
1743679340000|2025-04-03 11:22:20|2.95|1.97|2.95|1.97|2.95|1.97|2.95|1.97|0
1743679350000|2025-04-03 11:22:30|2.94|1.96|2.94|1.96|2.95|1.97|2.93|1.95|0
1743679360000|2025-04-03 11:22:40|2.93||2.94||2.94||2.93||0
1743679370000|2025-04-03 11:22:50|2.93|1.95|2.95|1.97|2.95|1.97|2.93|1.95|0
1743679380000|2025-04-03 11:23:00|2.96|1.95|2.93|1.95|2.96|1.95|2.93|1.95|0
1743679390000|2025-04-03 11:23:10|2.94|1.96|2.94|1.96|2.94|1.96|2.93|1.95|0
1743679400000|2025-04-03 11:23:20|2.93|1.95|2.93|1.95|2.93|1.96|2.93|1.95|0
1743679410000|2025-04-03 11:23:30|2.94|1.96|2.95|1.96|2.95|1.96|2.94|1.96|0
1743679420000|2025-04-03 11:23:40|2.94||2.94||2.94||2.94||0
1743679430000|2025-04-03 11:23:50|2.93|1.95|2.96|1.97|2.96|1.97|2.93|1.95|0
1743679440000|2025-04-03 11:24:00|2.95|1.96|2.95|1.97|2.95|1.97|2.95|1.96|0
1743679450000|2025-04-03 11:24:10|2.94|1.96|2.94|1.96|2.94|1.97|2.94|1.96|0
1743679460000|2025-04-03 11:24:20|2.96|1.97|2.96|1.98|2.96|1.98|2.96|1.97|0
1743679470000|2025-04-03 11:24:30|2.97||2.98||2.98||2.97||0
1743679480000|2025-04-03 11:24:40|2.96|1.97|2.95|1.97|2.96|1.97|2.95|1.97|0
1743679490000|2025-04-03 11:24:50|2.96||2.95||2.96||2.95||0
1743679500000|2025-04-03 11:25:00|2.96||2.95||2.96||2.95||0
1743679510000|2025-04-03 11:25:10|2.96||2.95||2.96||2.95||0
1743679520000|2025-04-03 11:25:20|2.96|1.98|2.96|1.98|2.96|1.98|2.96|1.98|0
1743679530000|2025-04-03 11:25:30||1.97||1.97||1.97||1.97|0
1743679540000|2025-04-03 11:25:40|2.95|1.98|2.96|1.98|2.96|1.98|2.95|1.98|0
1743679550000|2025-04-03 11:25:50|2.98|1.99|2.98|1.99|2.98|1.99|2.96|1.98|0
1743679560000|2025-04-03 11:26:00|2.99|2.02|3.01|2.01|3.03|2.02|2.99|2.01|0
1743679570000|2025-04-03 11:26:10|3|2|2.97|1.98|3|2|2.97|1.98|0
1743679580000|2025-04-03 11:26:20|2.98|2|3|2|3|2|2.98|2|0
1743679590000|2025-04-03 11:26:30|2.99|1.99|3|2|3|2|2.99|1.99|0
1743679600000|2025-04-03 11:26:40|2.99|1.99|3.01|2.01|3.01|2.01|2.99|1.99|0
1743679610000|2025-04-03 11:26:50|3.02|2|3.01|2|3.02|2|3.01|2|0
1743679620000|2025-04-03 11:27:00|2.99|2.01|2.99|1.99|2.99|2.01|2.99|1.99|0
1743679630000|2025-04-03 11:27:10|3|2|3|2|3|2|3|2|0
1743679640000|2025-04-03 11:27:20|3.01|2.01|3|2|3.01|2.01|3|2|0
1743679650000|2025-04-03 11:27:30|3.02|2.02|3.03|2.02|3.03|2.02|3.02|2.02|0
1743679660000|2025-04-03 11:27:40|3.05|2.03|3.05|2.03|3.05|2.03|3.04|2.03|0
1743679670000|2025-04-03 11:27:50|3.06|2.04|3.02|2.02|3.06|2.04|3.02|2.02|0
1743679680000|2025-04-03 11:28:00|3.01|2.01|3.01|2.01|3.01|2.01|3.01|2.01|0
1743679690000|2025-04-03 11:28:10|3|2|3.01|2.01|3.01|2.01|3|2|0
1743679700000|2025-04-03 11:28:20|3|2|3.01|2|3.02|2.01|3|2|0
1743679710000|2025-04-03 11:28:30|3|2.01|3.01|2|3.01|2.01|3|2|0
1743679720000|2025-04-03 11:28:40|3.03|2.02|3.02|2.02|3.03|2.02|3.02|2.01|0
1743679730000|2025-04-03 11:28:50|3.01|2.01|3.01|2|3.01|2.01|3.01|2|0
1743679740000|2025-04-03 11:29:00||2.01||2||2.01||2|0
1743679750000|2025-04-03 11:29:10|3.02|2.01|3.02|2.01|3.02|2.01|3.02|2.01|0
1743679760000|2025-04-03 11:29:20|3.01|2|3.02|2.01|3.02|2.01|2.98|1.99|0
1743679770000|2025-04-03 11:29:30|3.03|2.02|3.02|2.01|3.03|2.02|3.02|2.01|0
1743679780000|2025-04-03 11:29:40|3.01|2.02|3.02|2.02|3.02|2.02|3.01|2.01|0
1743679790000|2025-04-03 11:29:50|3.03|2.01|3.01|2.01|3.03|2.01|3.01|2.01|0
1743679800000|2025-04-03 11:30:00|3.02|2.03|3.05|2.04|3.06|2.04|3.02|2.03|0
1743679810000|2025-04-03 11:30:10|3.04|2.03|3.06|2.04|3.07|2.05|3.04|2.03|0
1743679820000|2025-04-03 11:30:20|3.07|2.05|3.03|2.02|3.08|2.05|3.03|2.02|0
1743679830000|2025-04-03 11:30:30|3.04|2.03|3.04|2.03|3.04|2.03|3.04|2.02|0
1743679840000|2025-04-03 11:30:40|3.05|2.04|3.05|2.04|3.06|2.04|3.05|2.04|0
1743679850000|2025-04-03 11:30:50|3.04|2.03|3.09|2.06|3.09|2.06|3.04|2.03|0
1743679860000|2025-04-03 11:31:00|3.1|2.07|3.08|2.05|3.1|2.07|3.08|2.05|0
1743679870000|2025-04-03 11:31:10|3.09|2.06|3.07|2.04|3.09|2.06|3.06|2.04|0
1743679880000|2025-04-03 11:31:20|3.08|2.06|3.11|2.08|3.11|2.08|3.08|2.06|0
1743679890000|2025-04-03 11:31:30|3.12|2.07|3.12|2.08|3.12|2.08|3.11|2.07|0
1743679900000|2025-04-03 11:31:40|3.13|2.09|3.12|2.08|3.13|2.09|3.12|2.08|0
1743679910000|2025-04-03 11:31:50|3.13|2.09|3.11|2.07|3.13|2.09|3.1|2.07|0
1743679920000|2025-04-03 11:32:00|3.1|2.08|3.1|2.07|3.1|2.08|3.1|2.07|0
1743679930000|2025-04-03 11:32:10||2.06||2.06||2.06||2.06|0
1743679940000|2025-04-03 11:32:20|3.11|2.07|3.11|2.07|3.11|2.07|3.1|2.07|0
1743679950000|2025-04-03 11:32:30|3.12|2.08|3.15|2.1|3.15|2.1|3.12|2.08|0
1743679960000|2025-04-03 11:32:40|3.16|2.11|3.19|2.12|3.19|2.12|3.16|2.11|0
1743679970000|2025-04-03 11:32:50|3.17|2.13|3.18|2.12|3.18|2.13|3.17|2.12|0
1743679980000|2025-04-03 11:33:00|3.19|2.11|3.17|2.11|3.19|2.12|3.17|2.11|0
1743679990000|2025-04-03 11:33:10|3.15|2.12|3.17|2.11|3.17|2.12|3.15|2.1|0
1743680000000|2025-04-03 11:33:20|3.18|2.12|3.18|2.12|3.18|2.12|3.17|2.11|0
1743680010000|2025-04-03 11:33:30|3.17|2.14|3.21|2.14|3.22|2.14|3.17|2.14|0
1743680020000|2025-04-03 11:33:40|3.19|2.13|3.2|2.13|3.2|2.13|3.19|2.13|0
1743680030000|2025-04-03 11:33:50|3.19|2.14|3.21|2.14|3.21|2.14|3.19|2.14|0
1743680040000|2025-04-03 11:34:00|3.2|2.13|3.21|2.14|3.21|2.14|3.2|2.13|0
1743680050000|2025-04-03 11:34:10|3.2|2.13|3.21|2.14|3.21|2.14|3.2|2.13|0
1743680060000|2025-04-03 11:34:20|3.2|2.13|3.18|2.12|3.2|2.13|3.18|2.12|0
1743680070000|2025-04-03 11:34:30|3.19|2.13|3.17|2.12|3.19|2.13|3.17|2.12|0
1743680080000|2025-04-03 11:34:40|3.2|2.13|3.21|2.14|3.21|2.14|3.19|2.13|0
1743680090000|2025-04-03 11:34:50|3.2||3.22||3.22||3.2||0
1743680100000|2025-04-03 11:35:00|3.21|2.15|3.19|2.12|3.21|2.15|3.19|2.12|0
1743680110000|2025-04-03 11:35:10|3.18|2.13|3.17|2.11|3.18|2.13|3.17|2.11|0
1743680120000|2025-04-03 11:35:20|3.16|2.1|3.14|2.1|3.16|2.1|3.14|2.1|0
1743680130000|2025-04-03 11:35:30|3.17|2.12|3.15|2.1|3.17|2.12|3.14|2.09|0
1743680140000|2025-04-03 11:35:40|3.16|2.11|3.15|2.1|3.16|2.11|3.14|2.09|0
1743680150000|2025-04-03 11:35:50|3.16|2.11|3.2|2.13|3.2|2.13|3.16|2.11|0
1743680160000|2025-04-03 11:36:00|3.19|2.14|3.19|2.13|3.2|2.14|3.19|2.13|0
1743680170000|2025-04-03 11:36:10|3.2||3.19||3.2||3.19||0
1743680180000|2025-04-03 11:36:20|3.18|2.12|3.16|2.11|3.18|2.12|3.14|2.09|0
1743680190000|2025-04-03 11:36:30|3.17|2.12|3.17|2.11|3.18|2.12|3.17|2.11|0
1743680200000|2025-04-03 11:36:40|3.2|2.13|3.17|2.12|3.2|2.13|3.17|2.11|0
1743680210000|2025-04-03 11:36:50|3.2|2.11|3.21|2.14|3.21|2.14|3.2|2.11|0
1743680220000|2025-04-03 11:37:00|3.2|2.13|3.19|2.13|3.2|2.13|3.19|2.13|0
1743680230000|2025-04-03 11:37:10|3.17|2.11|3.18|2.12|3.19|2.13|3.17|2.11|0
1743680240000|2025-04-03 11:37:20|3.19|2.13|3.26|2.17|3.26|2.17|3.19|2.13|0
1743680250000|2025-04-03 11:37:30|3.27|2.18|3.26|2.17|3.27|2.18|3.25|2.16|0
1743680260000|2025-04-03 11:37:40||2.18||2.18||2.18||2.18|0
1743680270000|2025-04-03 11:37:50|3.27|2.17|3.26|2.18|3.27|2.18|3.26|2.17|0
1743680280000|2025-04-03 11:38:00|3.25|2.17|3.24|2.16|3.25|2.17|3.24|2.16|0
1743680290000|2025-04-03 11:38:10|3.25|2.17|3.26|2.18|3.26|2.18|3.24|2.16|0
1743680300000|2025-04-03 11:38:20|3.27||3.27||3.27||3.26||0
1743680310000|2025-04-03 11:38:30|3.26|2.17|3.26|2.17|3.26|2.17|3.26|2.17|0
1743680320000|2025-04-03 11:38:40|3.24|2.16|3.24|2.16|3.25|2.17|3.24|2.16|0
1743680330000|2025-04-03 11:38:50|3.26|2.17|3.26|2.17|3.26|2.17|3.25|2.17|0
1743680340000|2025-04-03 11:39:00|3.25|2.16|3.28|2.19|3.28|2.19|3.24|2.16|0
1743680350000|2025-04-03 11:39:10|3.27|2.18|3.24|2.16|3.27|2.18|3.23|2.15|0
1743680360000|2025-04-03 11:39:20|3.22|2.15|3.25|2.17|3.25|2.17|3.22|2.15|0
1743680370000|2025-04-03 11:39:30|3.24|2.16|3.23|2.15|3.24|2.16|3.23|2.15|0
1743680380000|2025-04-03 11:39:40|3.25|2.16|3.25|2.16|3.25|2.16|3.23|2.16|0
1743680390000|2025-04-03 11:39:50|3.26|2.17|3.28|2.19|3.28|2.19|3.25|2.17|0
1743680400000|2025-04-03 11:40:00|3.27|2.18|3.26|2.17|3.28|2.19|3.26|2.17|0
1743680410000|2025-04-03 11:40:10|3.27|2.18|3.26|2.17|3.27|2.18|3.26|2.17|0
1743680420000|2025-04-03 11:40:20|3.27|2.18|3.24|2.16|3.27|2.18|3.24|2.16|0
1743680430000|2025-04-03 11:40:30|3.25|2.15|3.25|2.17|3.25|2.17|3.23|2.15|0
1743680440000|2025-04-03 11:40:40|3.24|2.16|3.25|2.16|3.25|2.17|3.24|2.16|0
1743680450000|2025-04-03 11:40:50|3.24|2.17|3.27|2.18|3.27|2.18|3.24|2.17|0
1743680460000|2025-04-03 11:41:00|3.28|2.19|3.26|2.17|3.28|2.19|3.25|2.17|0
1743680470000|2025-04-03 11:41:10|3.27|2.18|3.26|2.18|3.27|2.18|3.26|2.17|0
1743680480000|2025-04-03 11:41:20|3.27|2.17|3.25|2.16|3.27|2.17|3.24|2.16|0
1743680490000|2025-04-03 11:41:30|3.24|2.17|3.25|2.17|3.26|2.17|3.24|2.17|0
1743680500000|2025-04-03 11:41:40|3.26|2.18|3.27|2.18|3.27|2.18|3.25|2.17|0
1743680510000|2025-04-03 11:41:50|3.23|2.15|3.25|2.17|3.27|2.18|3.23|2.15|0
1743680520000|2025-04-03 11:42:00|3.26|2.16|3.24|2.16|3.26|2.17|3.24|2.16|0
1743680530000|2025-04-03 11:42:10|3.25|2.17|3.24|2.16|3.25|2.17|3.24|2.16|0
1743680540000|2025-04-03 11:42:20|3.27|2.18|3.29|2.19|3.29|2.19|3.27|2.18|0
1743680550000|2025-04-03 11:42:30|3.26|2.17|3.26|2.17|3.26|2.17|3.26|2.17|0
1743680560000|2025-04-03 11:42:40|3.25|2.16|3.25|2.17|3.25|2.17|3.24|2.16|0
1743680570000|2025-04-03 11:42:50|3.26|2.16|3.25|2.17|3.26|2.18|3.24|2.16|0
1743680580000|2025-04-03 11:43:00|3.26|2.18|3.28|2.19|3.28|2.19|3.26|2.18|0
1743680590000|2025-04-03 11:43:10|3.27|2.18|3.24|2.16|3.28|2.18|3.24|2.16|0
1743680600000|2025-04-03 11:43:20|3.25|2.17|3.25|2.17|3.26|2.17|3.25|2.17|0
1743680610000|2025-04-03 11:43:30|3.26||3.26||3.26||3.26||0
1743680620000|2025-04-03 11:43:40|3.25|2.18|3.25|2.17|3.25|2.18|3.25|2.17|0
1743680630000|2025-04-03 11:43:50|3.24|2.16|3.26|2.17|3.26|2.17|3.24|2.16|0
1743680640000|2025-04-03 11:44:00|3.25|2.19|3.28|2.18|3.29|2.19|3.25|2.18|0
1743680650000|2025-04-03 11:44:10|3.27|2.19|3.29|2.19|3.29|2.19|3.26|2.19|0
1743680660000|2025-04-03 11:44:20|3.3|2.2|3.3|2.2|3.31|2.21|3.3|2.2|0
1743680670000|2025-04-03 11:44:30|3.27|2.18|3.27|2.18|3.27|2.18|3.27|2.18|0
1743680680000|2025-04-03 11:44:40|3.28|2.19|3.26|2.18|3.28|2.19|3.26|2.18|0
1743680690000|2025-04-03 11:44:50|3.27|2.2|3.29|2.2|3.3|2.2|3.27|2.2|0
1743680700000|2025-04-03 11:45:00|3.3|2.19|3.3|2.2|3.3|2.2|3.3|2.19|0
1743680710000|2025-04-03 11:45:10|3.31|2.21|3.29|2.19|3.31|2.21|3.29|2.19|0
1743680720000|2025-04-03 11:45:20|3.28||3.29||3.29||3.28||0
1743680730000|2025-04-03 11:45:30|3.28|2.2|3.29|2.2|3.29|2.2|3.28|2.2|0
1743680740000|2025-04-03 11:45:40|3.28|2.19|3.27|2.18|3.28|2.19|3.25|2.17|0
1743680750000|2025-04-03 11:45:50|3.25|2.17|3.24|2.16|3.25|2.17|3.24|2.16|0
1743680760000|2025-04-03 11:46:00|3.25|2.17|3.27|2.18|3.28|2.19|3.25|2.17|0
1743680770000|2025-04-03 11:46:10|3.28|2.19|3.29|2.19|3.29|2.2|3.28|2.19|0
1743680780000|2025-04-03 11:46:20|3.28|2.18|3.27|2.18|3.28|2.19|3.27|2.18|0
1743680790000|2025-04-03 11:46:30|3.29|2.19|3.3|2.2|3.3|2.2|3.29|2.19|0
1743680800000|2025-04-03 11:46:40|3.29|2.19|3.29|2.19|3.29|2.19|3.28|2.19|0
1743680810000|2025-04-03 11:46:50|3.3|2.2|3.3|2.2|3.31|2.21|3.3|2.2|0
1743680820000|2025-04-03 11:47:00|3.28|2.19|3.29|2.19|3.29|2.2|3.28|2.19|0
1743680840000|2025-04-03 11:47:20|3.3|2.2|3.3|2.2|3.3|2.2|3.3|2.2|0
1743680850000|2025-04-03 11:47:30|3.29|2.19|3.29|2.19|3.29|2.19|3.29|2.19|0
1743680860000|2025-04-03 11:47:40|3.3|2.2|3.29|2.19|3.31|2.21|3.29|2.19|0
1743680870000|2025-04-03 11:47:50|3.32|2.21|3.28|2.19|3.32|2.21|3.28|2.19|0
1743680880000|2025-04-03 11:48:00|3.29|2.18|3.28|2.19|3.29|2.19|3.28|2.18|0
1743680890000|2025-04-03 11:48:10|3.29|2.2|3.29|2.2|3.29|2.2|3.29|2.2|0
1743680900000|2025-04-03 11:48:20|3.3|2.19|3.3|2.2|3.3|2.2|3.29|2.19|0
1743680910000|2025-04-03 11:48:30|3.29|2.19|3.28|2.18|3.29|2.19|3.28|2.18|0
1743680920000|2025-04-03 11:48:40|3.27|2.17|3.26|2.17|3.27|2.18|3.26|2.17|0
1743680930000|2025-04-03 11:48:50|3.28|2.19|3.29|2.19|3.29|2.19|3.28|2.19|0
1743680940000|2025-04-03 11:49:00|3.3|2.2|3.3|2.2|3.31|2.21|3.3|2.2|0
1743680950000|2025-04-03 11:49:10|3.32|2.21|3.33|2.22|3.33|2.22|3.32|2.21|0
1743680960000|2025-04-03 11:49:20|3.38|2.25|3.37|2.25|3.38|2.25|3.37|2.25|0
1743680970000|2025-04-03 11:49:30|3.36|2.24|3.36|2.24|3.36|2.25|3.36|2.24|0
1743680980000|2025-04-03 11:49:40|3.37|2.25|3.37|2.25|3.37|2.25|3.37|2.25|0
1743681000000|2025-04-03 11:50:00|3.36|2.24|3.36|2.24|3.36|2.24|3.36|2.24|0
1743681010000|2025-04-03 11:50:10|3.35|2.23|3.35|2.23|3.35|2.24|3.35|2.23|0
1743681020000|2025-04-03 11:50:20|3.34|2.21|3.33|2.22|3.34|2.22|3.32|2.21|0
1743681030000|2025-04-03 11:50:30|3.34|2.23|3.38|2.25|3.39|2.26|3.34|2.23|0
1743681040000|2025-04-03 11:50:40|3.37|2.24|3.37|2.25|3.37|2.25|3.37|2.24|0
1743681050000|2025-04-03 11:50:50|3.38|2.24|3.37|2.24|3.38|2.25|3.37|2.24|0
1743681060000|2025-04-03 11:51:00|3.38|2.25|3.38|2.26|3.38|2.26|3.38|2.25|0
1743681070000|2025-04-03 11:51:10|3.36|2.25|3.36|2.24|3.36|2.26|3.36|2.24|0
1743681080000|2025-04-03 11:51:20|3.37|2.25|3.36|2.24|3.38|2.25|3.36|2.24|0
1743681090000|2025-04-03 11:51:30|3.37|2.25|3.37|2.25|3.38|2.25|3.37|2.25|0
1743681100000|2025-04-03 11:51:40|3.38||3.37||3.38||3.37||0
1743681120000|2025-04-03 11:52:00|3.38||3.37||3.38||3.37||0
1743681130000|2025-04-03 11:52:10|3.38|2.26|3.38|2.25|3.4|2.27|3.38|2.25|0
1743681140000|2025-04-03 11:52:20|3.4|2.27|3.38|2.25|3.4|2.27|3.37|2.25|0
1743681150000|2025-04-03 11:52:30|3.39|2.26|3.39|2.26|3.39|2.26|3.38|2.25|0
1743681160000|2025-04-03 11:52:40|3.37|2.25|3.36|2.24|3.37|2.25|3.36|2.24|0
1743681170000|2025-04-03 11:52:50|3.37|2.27|3.4|2.27|3.4|2.27|3.36|2.27|0
1743681180000|2025-04-03 11:53:00|3.41|2.28|3.42|2.28|3.42|2.28|3.41|2.28|0
1743681190000|2025-04-03 11:53:10|3.41|2.27|3.47|2.31|3.47|2.31|3.41|2.27|0
1743681200000|2025-04-03 11:53:20||2.32||2.31||2.32||2.31|0
1743681210000|2025-04-03 11:53:30|3.48|2.32|3.47|2.31|3.48|2.32|3.47|2.31|0
1743681220000|2025-04-03 11:53:40|3.46|2.32|3.47|2.31|3.47|2.32|3.46|2.31|0
1743681230000|2025-04-03 11:53:50|3.46|2.32|3.48|2.32|3.48|2.32|3.46|2.31|0
1743681240000|2025-04-03 11:54:00|3.49||3.49||3.49||3.49||0
1743681250000|2025-04-03 11:54:10|3.48|2.33|3.45|2.3|3.49|2.33|3.45|2.3|0
1743681260000|2025-04-03 11:54:20|3.44|2.29|3.39|2.26|3.44|2.29|3.39|2.26|0
1743681270000|2025-04-03 11:54:30|3.4||3.39||3.4||3.39||0
1743681280000|2025-04-03 11:54:40|3.38|2.25|3.4|2.27|3.4|2.27|3.38|2.25|0
1743681290000|2025-04-03 11:54:50|3.41||3.4||3.41||3.4||0
1743681300000|2025-04-03 11:55:00|3.41|2.28|3.41|2.28|3.41|2.28|3.4|2.28|0
1743681310000|2025-04-03 11:55:10|3.4|2.27|3.41|2.27|3.41|2.27|3.39|2.26|0
1743681320000|2025-04-03 11:55:20|3.39|2.26|3.41|2.28|3.42|2.28|3.39|2.26|0
1743681330000|2025-04-03 11:55:30|3.4|2.27|3.41|2.27|3.41|2.27|3.4|2.26|0
1743681340000|2025-04-03 11:55:40|3.4||3.41||3.41||3.4||0
1743681350000|2025-04-03 11:55:50|3.4|2.26|3.39|2.26|3.4|2.27|3.39|2.26|0
1743681360000|2025-04-03 11:56:00|3.38|2.25|3.41|2.27|3.41|2.27|3.38|2.25|0
1743681370000|2025-04-03 11:56:10|3.42|2.28|3.41|2.27|3.42|2.28|3.41|2.27|0
1743681380000|2025-04-03 11:56:20|3.38|2.25|3.37|2.25|3.38|2.25|3.37|2.25|0
1743681390000|2025-04-03 11:56:30|3.36|2.24|3.38|2.25|3.38|2.25|3.36|2.24|0
1743681400000|2025-04-03 11:56:40|3.35|2.23|3.36|2.24|3.38|2.26|3.35|2.23|0
1743681410000|2025-04-03 11:56:50|3.37|2.25|3.41|2.27|3.41|2.27|3.37|2.25|0
1743681420000|2025-04-03 11:57:00|3.42|2.28|3.4|2.27|3.42|2.28|3.4|2.27|0
1743681430000|2025-04-03 11:57:10|3.41||3.4||3.41||3.4||0
1743681440000|2025-04-03 11:57:20|3.41|2.28|3.42|2.28|3.42|2.28|3.41|2.28|0
1743681450000|2025-04-03 11:57:30|3.43|2.29|3.42|2.28|3.44|2.29|3.42|2.28|0
1743681460000|2025-04-03 11:57:40|3.41|2.27|3.49|2.33|3.49|2.33|3.41|2.27|0
1743681470000|2025-04-03 11:57:50||2.32||2.33||2.33||2.32|0
1743681480000|2025-04-03 11:58:00|3.5|2.32|3.51|2.34|3.51|2.34|3.48|2.32|0
1743681490000|2025-04-03 11:58:10|3.52|2.35|3.52|2.35|3.52|2.35|3.51|2.35|0
1743681500000|2025-04-03 11:58:20|3.51|2.34|3.52|2.35|3.53|2.36|3.51|2.34|0
1743681510000|2025-04-03 11:58:30|3.53||3.53||3.53||3.52||0
1743681530000|2025-04-03 11:58:50|3.54|2.36|3.55|2.37|3.55|2.37|3.53|2.35|0
1743681550000|2025-04-03 11:59:10|3.54|2.36|3.58|2.39|3.59|2.4|3.54|2.36|0
1743681560000|2025-04-03 11:59:20|3.57|2.38|3.57|2.38|3.58|2.39|3.57|2.38|0
1743681570000|2025-04-03 11:59:30|3.56|2.37|3.55|2.37|3.56|2.37|3.55|2.37|0
1743681580000|2025-04-03 11:59:40|3.57|2.36|3.57|2.38|3.57|2.38|3.57|2.36|0
1743681590000|2025-04-03 11:59:50|3.52|2.35|3.54|2.36|3.54|2.36|3.52|2.35|0
1743681600000|2025-04-03 12:00:00|3.55|2.37|3.56|2.37|3.56|2.37|3.52|2.35|0
1743681610000|2025-04-03 12:00:10|3.65|2.43|3.69|2.46|3.7|2.47|3.65|2.43|0
1743681620000|2025-04-03 12:00:20|3.7|2.47|3.67|2.44|3.73|2.49|3.66|2.44|0
1743681630000|2025-04-03 12:00:30|3.66|2.45|3.66|2.44|3.67|2.45|3.66|2.44|0
1743681640000|2025-04-03 12:00:40|3.63|2.42|3.6|2.4|3.63|2.42|3.6|2.4|0
1743681650000|2025-04-03 12:00:50|3.59|2.39|3.64|2.43|3.65|2.44|3.58|2.39|0
1743681660000|2025-04-03 12:01:00|3.63|2.42|3.62|2.41|3.64|2.42|3.62|2.41|0
1743681670000|2025-04-03 12:01:10|3.61|2.4|3.6|2.4|3.62|2.4|3.6|2.4|0
1743681680000|2025-04-03 12:01:20|3.61||3.6||3.61||3.6||0
1743681690000|2025-04-03 12:01:30|3.61|2.41|3.61|2.4|3.61|2.41|3.6|2.4|0
1743681700000|2025-04-03 12:01:40|3.6|2.39|3.6|2.4|3.6|2.4|3.59|2.39|0
1743681710000|2025-04-03 12:01:50|3.61|2.41|3.61|2.41|3.62|2.42|3.61|2.41|0
1743681720000|2025-04-03 12:02:00|3.62|2.4|3.61|2.41|3.62|2.41|3.61|2.4|0
1743681730000|2025-04-03 12:02:10|3.62|2.4|3.61|2.4|3.62|2.41|3.58|2.39|0
1743681740000|2025-04-03 12:02:20|3.63|2.42|3.61|2.41|3.63|2.42|3.61|2.41|0
1743681750000|2025-04-03 12:02:30|3.62|2.42|3.58|2.39|3.62|2.42|3.58|2.39|0
1743681760000|2025-04-03 12:02:40|3.57|2.38|3.62|2.41|3.63|2.42|3.57|2.38|0
1743681770000|2025-04-03 12:02:50|3.63|2.42|3.59|2.39|3.63|2.42|3.58|2.39|0
1743681780000|2025-04-03 12:03:00|3.6|2.4|3.61|2.41|3.61|2.41|3.6|2.4|0
1743681790000|2025-04-03 12:03:10|3.58|2.4|3.58|2.38|3.58|2.4|3.57|2.38|0
1743681800000|2025-04-03 12:03:20|3.59|2.39|3.57|2.38|3.59|2.39|3.57|2.38|0
1743681810000|2025-04-03 12:03:30|3.58|2.39|3.58|2.39|3.59|2.39|3.58|2.39|0
1743681820000|2025-04-03 12:03:40|3.57|2.38|3.56|2.38|3.57|2.38|3.56|2.37|0
1743681830000|2025-04-03 12:03:50|3.57|2.39|3.58|2.39|3.58|2.39|3.57|2.39|0
1743681840000|2025-04-03 12:04:00|3.57|2.38|3.56|2.37|3.57|2.38|3.56|2.37|0
1743681850000|2025-04-03 12:04:10|3.55|2.38|3.57|2.38|3.58|2.39|3.55|2.38|0
1743681860000|2025-04-03 12:04:20|3.58|2.39|3.59|2.39|3.59|2.39|3.58|2.39|0
1743681870000|2025-04-03 12:04:30|3.53|2.35|3.52|2.35|3.53|2.35|3.52|2.35|0
1743681880000|2025-04-03 12:04:40|3.51|2.34|3.52|2.35|3.52|2.35|3.51|2.34|0
1743681890000|2025-04-03 12:04:50|3.5|2.33|3.53|2.35|3.54|2.36|3.5|2.33|0
1743681900000|2025-04-03 12:05:00|3.54|2.36|3.53|2.36|3.55|2.36|3.53|2.35|0
1743681910000|2025-04-03 12:05:10|3.54|2.35|3.52|2.35|3.54|2.36|3.52|2.35|0
1743681920000|2025-04-03 12:05:20|3.53|2.34|3.51|2.34|3.53|2.35|3.51|2.34|0
1743681930000|2025-04-03 12:05:30|3.52|2.35|3.51|2.34|3.52|2.35|3.51|2.34|0
1743681940000|2025-04-03 12:05:40|3.52|2.35|3.52|2.35|3.52|2.35|3.51|2.35|0
1743681950000|2025-04-03 12:05:50|3.51|2.34|3.52|2.35|3.52|2.35|3.51|2.34|0
1743681960000|2025-04-03 12:06:00|3.51|2.34|3.53|2.35|3.53|2.35|3.51|2.34|0
1743681970000|2025-04-03 12:06:10|3.52|2.34|3.51|2.34|3.52|2.34|3.51|2.34|0
1743681980000|2025-04-03 12:06:20|3.52|2.35|3.51|2.34|3.52|2.35|3.51|2.34|0
1743681990000|2025-04-03 12:06:30|3.48|2.32|3.49|2.32|3.52|2.34|3.48|2.32|0
1743682000000|2025-04-03 12:06:40|3.48||3.48||3.49||3.48||0
1743682010000|2025-04-03 12:06:50|3.5|2.34|3.5|2.33|3.51|2.34|3.49|2.33|0
1743682020000|2025-04-03 12:07:00|3.49|2.34|3.51|2.34|3.52|2.34|3.49|2.34|0
1743682030000|2025-04-03 12:07:10|3.5|2.33|3.52|2.34|3.52|2.34|3.5|2.33|0
1743682040000|2025-04-03 12:07:20|3.53|2.35|3.53|2.35|3.53|2.35|3.52|2.34|0
1743682050000|2025-04-03 12:07:30|3.52|2.34|3.48|2.32|3.52|2.35|3.48|2.32|0
1743682060000|2025-04-03 12:07:40|3.49|2.33|3.49|2.33|3.5|2.33|3.47|2.32|0
1743682070000|2025-04-03 12:07:50|3.5|2.34|3.52|2.35|3.52|2.35|3.5|2.34|0
1743682080000|2025-04-03 12:08:00|3.51|2.34|3.47|2.32|3.51|2.34|3.47|2.32|0
1743682090000|2025-04-03 12:08:10|3.48|2.31|3.46|2.3|3.48|2.31|3.46|2.3|0
1743682100000|2025-04-03 12:08:20|3.48|2.31|3.48|2.32|3.48|2.32|3.48|2.31|0
1743682110000|2025-04-03 12:08:30|3.49|2.33|3.51|2.34|3.51|2.34|3.49|2.32|0
1743682120000|2025-04-03 12:08:40|3.52|2.35|3.52|2.35|3.52|2.35|3.51|2.34|0
1743682130000|2025-04-03 12:08:50|3.51|2.34|3.48|2.32|3.52|2.35|3.48|2.32|0
1743682140000|2025-04-03 12:09:00|3.47|2.33|3.48|2.32|3.49|2.33|3.47|2.31|0
1743682150000|2025-04-03 12:09:10|3.47|2.31|3.49|2.32|3.49|2.32|3.46|2.31|0
1743682160000|2025-04-03 12:09:20|3.47|2.31|3.5|2.33|3.5|2.33|3.47|2.31|0
1743682170000|2025-04-03 12:09:30|3.49|2.32|3.47|2.31|3.49|2.32|3.47|2.31|0
1743682180000|2025-04-03 12:09:40|3.49|2.32|3.49|2.32|3.49|2.32|3.48|2.32|0
1743682190000|2025-04-03 12:09:50|3.47|2.31|3.47|2.31|3.48|2.32|3.46|2.31|0
1743682200000|2025-04-03 12:10:00|3.46|2.3|3.45|2.3|3.47|2.31|3.45|2.3|0
1743682210000|2025-04-03 12:10:10|3.46|2.31|3.48|2.32|3.48|2.32|3.45|2.3|0
1743682220000|2025-04-03 12:10:20|3.47||3.48||3.48||3.47||0
1743682230000|2025-04-03 12:10:30|3.49||3.47||3.49||3.47||0
1743682240000|2025-04-03 12:10:40|3.46|2.3|3.44|2.3|3.46|2.3|3.44|2.3|0
1743682250000|2025-04-03 12:10:50|3.45|2.31|3.49|2.33|3.49|2.33|3.45|2.31|0
1743682260000|2025-04-03 12:11:00|3.5|2.34|3.5|2.34|3.51|2.34|3.5|2.34|0
1743682270000|2025-04-03 12:11:10|3.49|2.32|3.46|2.31|3.49|2.32|3.44|2.3|0
1743682280000|2025-04-03 12:11:20|3.45|2.3|3.48|2.32|3.48|2.32|3.45|2.3|0
1743682290000|2025-04-03 12:11:30|3.49||3.48||3.49||3.48||0
1743682300000|2025-04-03 12:11:40|3.49|2.31|3.48|2.32|3.49|2.32|3.47|2.31|0
1743682310000|2025-04-03 12:11:50|3.47|2.31|3.48|2.32|3.48|2.32|3.47|2.31|0
1743682320000|2025-04-03 12:12:00|3.5|2.33|3.5|2.33|3.51|2.34|3.49|2.33|0
1743682330000|2025-04-03 12:12:10|3.48|2.32|3.45|2.3|3.48|2.32|3.45|2.3|0
1743682340000|2025-04-03 12:12:20|3.43|2.29|3.42|2.28|3.44|2.29|3.42|2.28|0
1743682350000|2025-04-03 12:12:30|3.4|2.27|3.38|2.25|3.4|2.27|3.37|2.25|0
1743682360000|2025-04-03 12:12:40|3.37|2.23|3.35|2.23|3.38|2.23|3.35|2.23|0
1743682370000|2025-04-03 12:12:50|3.34|2.22|3.32|2.21|3.35|2.22|3.32|2.21|0
1743682380000|2025-04-03 12:13:00|3.33|2.22|3.35|2.24|3.36|2.24|3.33|2.22|0
1743682390000|2025-04-03 12:13:10|3.36|2.23|3.34|2.23|3.36|2.24|3.34|2.23|0
1743682400000|2025-04-03 12:13:20|3.35|2.24|3.34|2.23|3.35|2.24|3.34|2.23|0
1743682410000|2025-04-03 12:13:30|3.33|2.22|3.37|2.25|3.37|2.25|3.33|2.22|0
1743682420000|2025-04-03 12:13:40|3.38|2.26|3.39|2.26|3.4|2.27|3.38|2.26|0
1743682430000|2025-04-03 12:13:50|3.4|2.27|3.38|2.25|3.4|2.27|3.37|2.25|0
1743682440000|2025-04-03 12:14:00|3.37|2.26|3.38|2.25|3.38|2.26|3.37|2.24|0
1743682450000|2025-04-03 12:14:10|3.4|2.27|3.35|2.24|3.4|2.27|3.35|2.24|0
1743682460000|2025-04-03 12:14:20|3.36|2.23|3.34|2.22|3.36|2.23|3.34|2.22|0
1743682470000|2025-04-03 12:14:30|3.35|2.24|3.34|2.23|3.35|2.24|3.34|2.23|0
1743682480000|2025-04-03 12:14:40|3.35|2.25|3.39|2.26|3.39|2.26|3.35|2.25|0
1743682490000|2025-04-03 12:14:50|3.4|2.27|3.4|2.27|3.41|2.28|3.4|2.27|0
1743682500000|2025-04-03 12:15:00|3.41|2.28|3.44|2.29|3.44|2.29|3.41|2.28|0
1743682510000|2025-04-03 12:15:10|3.43|2.28|3.42|2.28|3.44|2.28|3.42|2.28|0
1743682520000|2025-04-03 12:15:20|3.43|2.29|3.49|2.33|3.49|2.33|3.43|2.29|0
1743682530000|2025-04-03 12:15:30|3.48|2.32|3.47|2.31|3.5|2.33|3.47|2.31|0
1743682540000|2025-04-03 12:15:40|3.48|2.32|3.51|2.34|3.52|2.35|3.48|2.32|0
1743682550000|2025-04-03 12:15:50|3.47|2.32|3.48|2.32|3.48|2.32|3.47|2.31|0
1743682560000|2025-04-03 12:16:00|3.5|2.33|3.5|2.33|3.5|2.33|3.5|2.33|0
1743682570000|2025-04-03 12:16:10|3.49|2.32|3.47|2.31|3.49|2.32|3.47|2.31|0
1743682580000|2025-04-03 12:16:20|3.48|2.32|3.48|2.32|3.48|2.32|3.47|2.32|0
1743682590000|2025-04-03 12:16:30|3.47|2.31|3.49|2.33|3.49|2.33|3.47|2.31|0
1743682600000|2025-04-03 12:16:40|3.5|2.34|3.5|2.33|3.51|2.34|3.5|2.33|0
1743682610000|2025-04-03 12:16:50|3.52|2.35|3.51|2.34|3.52|2.35|3.49|2.33|0
1743682620000|2025-04-03 12:17:00|3.52|2.35|3.5|2.34|3.53|2.35|3.5|2.34|0
1743682630000|2025-04-03 12:17:10|3.51|2.33|3.49|2.32|3.51|2.33|3.49|2.32|0
1743682640000|2025-04-03 12:17:20|3.52|2.33|3.51|2.34|3.52|2.35|3.51|2.33|0
1743682650000|2025-04-03 12:17:30|3.5|2.33|3.49|2.33|3.5|2.33|3.49|2.33|0
1743682660000|2025-04-03 12:17:40|3.5|2.34|3.51|2.34|3.52|2.35|3.5|2.34|0
1743682670000|2025-04-03 12:17:50|3.5|2.32|3.48|2.32|3.5|2.32|3.48|2.32|0
1743682680000|2025-04-03 12:18:00|3.49||3.48||3.49||3.48||0
1743682690000|2025-04-03 12:18:10|3.47|2.31|3.5|2.34|3.5|2.34|3.45|2.3|0
1743682700000|2025-04-03 12:18:20|3.49|2.33|3.5|2.33|3.5|2.34|3.49|2.33|0
1743682710000|2025-04-03 12:18:30|3.49|2.32|3.5|2.33|3.5|2.33|3.48|2.32|0
1743682720000|2025-04-03 12:18:40|3.51|2.34|3.52|2.35|3.52|2.35|3.49|2.33|0
1743682730000|2025-04-03 12:18:50|3.5|2.33|3.5|2.33|3.5|2.33|3.49|2.33|0
1743682740000|2025-04-03 12:19:00|3.51|2.34|3.47|2.32|3.51|2.34|3.47|2.31|0
1743682750000|2025-04-03 12:19:10|3.46|2.31|3.47|2.31|3.47|2.31|3.46|2.31|0
1743682760000|2025-04-03 12:19:20|3.46|2.33|3.5|2.33|3.5|2.33|3.46|2.32|0
1743682770000|2025-04-03 12:19:30|3.51|2.34|3.49|2.33|3.51|2.34|3.49|2.33|0
1743682780000|2025-04-03 12:19:40|3.5|2.34|3.5|2.33|3.51|2.34|3.5|2.33|0
1743682790000|2025-04-03 12:19:50|3.49|2.32|3.49|2.32|3.49|2.32|3.49|2.32|0
1743682800000|2025-04-03 12:20:00|3.5|2.33|3.48|2.32|3.5|2.33|3.46|2.31|0
1743682810000|2025-04-03 12:20:10|3.49|2.33|3.53|2.36|3.54|2.36|3.49|2.33|0
1743682820000|2025-04-03 12:20:20|3.54|2.38|3.6|2.4|3.6|2.4|3.54|2.37|0
1743682830000|2025-04-03 12:20:30|3.61|2.41|3.62|2.41|3.62|2.41|3.61|2.41|0
1743682840000|2025-04-03 12:20:40|3.63|2.42|3.62|2.42|3.63|2.42|3.62|2.42|0
1743682850000|2025-04-03 12:20:50|3.61|2.41|3.61|2.41|3.61|2.41|3.61|2.4|0
1743682860000|2025-04-03 12:21:00|3.6|2.4|3.58|2.38|3.6|2.4|3.57|2.38|0
1743682870000|2025-04-03 12:21:10|3.57|2.39|3.58|2.39|3.58|2.39|3.57|2.38|0
1743682880000|2025-04-03 12:21:20|3.57|2.38|3.6|2.4|3.6|2.4|3.57|2.38|0
1743682890000|2025-04-03 12:21:30|3.61||3.6||3.61||3.6||0
1743682900000|2025-04-03 12:21:40|3.61|2.41|3.62|2.42|3.62|2.42|3.61|2.41|0
1743682910000|2025-04-03 12:21:50|3.64|2.43|3.62|2.41|3.64|2.43|3.61|2.41|0
1743682920000|2025-04-03 12:22:00|3.61|2.39|3.59|2.4|3.61|2.4|3.59|2.39|0
1743682930000|2025-04-03 12:22:10|3.61|2.41|3.61|2.41|3.61|2.41|3.6|2.4|0
1743682940000|2025-04-03 12:22:20|3.62|2.43|3.63|2.42|3.64|2.43|3.61|2.42|0
1743682950000|2025-04-03 12:22:30|3.64|2.43|3.57|2.38|3.64|2.43|3.57|2.38|0
1743682960000|2025-04-03 12:22:40|3.58|2.39|3.59|2.39|3.61|2.41|3.58|2.39|0
1743682970000|2025-04-03 12:22:50|3.61|2.41|3.61|2.4|3.61|2.41|3.6|2.4|0
1743682980000|2025-04-03 12:23:00|3.62|2.41|3.62|2.41|3.62|2.41|3.62|2.4|0
1743682990000|2025-04-03 12:23:10|3.6|2.42|3.6|2.4|3.6|2.42|3.6|2.4|0
1743683000000|2025-04-03 12:23:20|3.58|2.39|3.6|2.4|3.61|2.41|3.58|2.39|0
1743683010000|2025-04-03 12:23:30|3.61|2.41|3.61|2.41|3.61|2.41|3.6|2.4|0
1743683020000|2025-04-03 12:23:40|3.62|2.4|3.62|2.41|3.62|2.41|3.62|2.4|0
1743683030000|2025-04-03 12:23:50|3.61|2.42|3.64|2.43|3.64|2.43|3.61|2.41|0
1743683040000|2025-04-03 12:24:00|3.62|2.41|3.63|2.42|3.64|2.42|3.62|2.41|0
1743683050000|2025-04-03 12:24:10|3.62|2.41|3.66|2.44|3.66|2.44|3.62|2.41|0
1743683060000|2025-04-03 12:24:20|3.64|2.43|3.64|2.43|3.64|2.43|3.64|2.43|0
1743683070000|2025-04-03 12:24:30|3.63|2.42|3.63|2.42|3.63|2.42|3.62|2.41|0
1743683080000|2025-04-03 12:24:40|3.62|2.41|3.64|2.43|3.64|2.43|3.62|2.41|0
1743683090000|2025-04-03 12:24:50|3.63|2.42|3.66|2.44|3.66|2.44|3.63|2.42|0
1743683100000|2025-04-03 12:25:00|3.65|2.43|3.66|2.44|3.66|2.44|3.65|2.43|0
1743683110000|2025-04-03 12:25:10|3.64|2.43|3.64|2.42|3.64|2.43|3.64|2.42|0
1743683120000|2025-04-03 12:25:20|3.63|2.46|3.69|2.46|3.69|2.46|3.63|2.46|0
1743683140000|2025-04-03 12:25:40|3.71|2.47|3.71|2.47|3.71|2.47|3.71|2.47|0
1743683150000|2025-04-03 12:25:50|3.7|2.48|3.69|2.46|3.71|2.48|3.69|2.46|0
1743683160000|2025-04-03 12:26:00|3.7|2.45|3.68|2.45|3.7|2.45|3.68|2.45|0
1743683170000|2025-04-03 12:26:10|3.67||3.67||3.68||3.67||0
1743683180000|2025-04-03 12:26:20|3.68|2.47|3.7|2.47|3.71|2.47|3.68|2.47|0
1743683190000|2025-04-03 12:26:30|3.71||3.71||3.71||3.71||0
1743683200000|2025-04-03 12:26:40|3.7||3.71||3.71||3.7||0
1743683210000|2025-04-03 12:26:50||2.48||2.47||2.48||2.47|0
1743683220000|2025-04-03 12:27:00|3.7|2.46|3.7|2.46|3.7|2.47|3.69|2.46|0
1743683230000|2025-04-03 12:27:10|3.72|2.47|3.74|2.49|3.74|2.49|3.72|2.47|0
1743683240000|2025-04-03 12:27:20|3.75|2.5|3.73|2.49|3.75|2.5|3.73|2.49|0
1743683250000|2025-04-03 12:27:30|3.74|2.48|3.72|2.48|3.74|2.48|3.72|2.48|0
1743683260000|2025-04-03 12:27:40|3.71|2.47|3.71|2.47|3.71|2.47|3.71|2.47|0
1743683270000|2025-04-03 12:27:50|3.73|2.49|3.73|2.49|3.73|2.49|3.73|2.49|0
1743683280000|2025-04-03 12:28:00|3.72|2.48|3.73|2.49|3.74|2.49|3.72|2.48|0
1743683300000|2025-04-03 12:28:20|3.74||3.74||3.74||3.74||0
1743683310000|2025-04-03 12:28:30|3.76|2.5|3.76|2.5|3.76|2.5|3.76|2.5|0
1743683320000|2025-04-03 12:28:40|3.73|2.49|3.73|2.48|3.73|2.49|3.73|2.48|0
1743683330000|2025-04-03 12:28:50|3.74|2.49|3.74|2.49|3.74|2.49|3.74|2.49|0
1743683340000|2025-04-03 12:29:00|3.73|2.5|3.71|2.47|3.73|2.5|3.69|2.46|0
1743683350000|2025-04-03 12:29:10|3.74|2.49|3.74|2.49|3.74|2.49|3.73|2.49|0
1743683360000|2025-04-03 12:29:20|3.72|2.48|3.73|2.49|3.76|2.5|3.72|2.48|0
1743683370000|2025-04-03 12:29:30|3.75|2.48|3.74|2.5|3.75|2.5|3.74|2.48|0
1743683380000|2025-04-03 12:29:40|3.73|2.49|3.79|2.52|3.79|2.52|3.73|2.49|0
1743683390000|2025-04-03 12:29:50|3.8|2.53|3.56|2.38|3.8|2.53|3.56|2.38|0
1743683400000|2025-04-03 12:30:00|3.55|2.37|3.55|2.37|3.56|2.38|3.55|2.37|0
1743683410000|2025-04-03 12:30:10|3.56|2.36|3.92|2.61|3.92|2.61|3.55|2.36|0
1743683420000|2025-04-03 12:30:20|3.94|2.63|3.89|2.6|3.94|2.63|3.89|2.6|0
1743683430000|2025-04-03 12:30:30|3.77|2.51|3.76|2.51|3.78|2.52|3.76|2.51|0
1743683440000|2025-04-03 12:30:40|3.75|2.5|3.8|2.54|3.8|2.54|3.74|2.49|0
1743683450000|2025-04-03 12:30:50|3.81|2.53|3.78|2.52|3.82|2.55|3.78|2.52|0
1743683460000|2025-04-03 12:31:00|3.79|2.53|3.79|2.52|3.79|2.53|3.78|2.52|0
1743683470000|2025-04-03 12:31:10|3.78|2.51|3.77|2.51|3.78|2.51|3.77|2.51|0
1743683480000|2025-04-03 12:31:20|3.76|2.52|3.8|2.53|3.8|2.53|3.76|2.52|0
1743683500000|2025-04-03 12:31:40|3.79|2.52|3.78|2.52|3.79|2.52|3.78|2.52|0
1743683510000|2025-04-03 12:31:50|3.79|2.53|3.78|2.52|3.79|2.53|3.78|2.52|0
1743683520000|2025-04-03 12:32:00|3.76|2.51|3.76|2.51|3.76|2.51|3.76|2.51|0
1743683530000|2025-04-03 12:32:10|3.8|2.53|3.82|2.55|3.82|2.55|3.8|2.53|0
1743683540000|2025-04-03 12:32:20|3.84|2.56|3.8|2.54|3.84|2.56|3.8|2.53|0
1743683550000|2025-04-03 12:32:30|3.81|2.53|3.79|2.52|3.81|2.53|3.79|2.52|0
1743683560000|2025-04-03 12:32:40|3.76|2.53|3.78|2.52|3.78|2.53|3.76|2.51|0
1743683570000|2025-04-03 12:32:50|3.79||3.79||3.79||3.78||0
1743683580000|2025-04-03 12:33:00|3.81|2.54|3.79|2.53|3.81|2.54|3.79|2.53|0
1743683590000|2025-04-03 12:33:10|3.86|2.57|3.85|2.57|3.86|2.57|3.84|2.56|0
1743683600000|2025-04-03 12:33:20|3.84|2.56|3.86|2.57|3.86|2.57|3.84|2.56|0
1743683610000|2025-04-03 12:33:30|3.85|2.56|3.85|2.57|3.85|2.57|3.84|2.56|0
1743683620000|2025-04-03 12:33:40|3.86|2.56|3.85|2.57|3.86|2.57|3.84|2.56|0
1743683630000|2025-04-03 12:33:50|3.84|2.56|3.84|2.56|3.84|2.57|3.84|2.56|0
1743683640000|2025-04-03 12:34:00|3.85|2.57|3.85|2.57|3.88|2.59|3.84|2.56|0
1743683650000|2025-04-03 12:34:10|3.86|2.58|3.85|2.57|3.86|2.58|3.84|2.56|0
1743683660000|2025-04-03 12:34:20|3.89|2.59|3.84|2.56|3.89|2.59|3.84|2.56|0
1743683670000|2025-04-03 12:34:30|3.82|2.55|3.81|2.54|3.82|2.55|3.81|2.54|0
1743683680000|2025-04-03 12:34:40|3.8|2.56|3.84|2.56|3.84|2.56|3.8|2.56|0
1743683690000|2025-04-03 12:34:50|3.85|2.57|3.86|2.58|3.87|2.58|3.85|2.57|0
1743683700000|2025-04-03 12:35:00|3.87|2.55|3.83|2.55|3.87|2.56|3.83|2.55|0
1743683710000|2025-04-03 12:35:10|3.82|2.56|3.82|2.55|3.84|2.56|3.82|2.55|0
1743683720000|2025-04-03 12:35:20|3.77|2.51|3.73|2.49|3.77|2.51|3.73|2.49|0
1743683730000|2025-04-03 12:35:30|3.74|2.53|3.8|2.53|3.8|2.53|3.74|2.53|0
1743683740000|2025-04-03 12:35:40|3.81|2.54|3.79|2.53|3.81|2.54|3.79|2.53|0
1743683750000|2025-04-03 12:35:50|3.78|2.52|3.77|2.51|3.78|2.52|3.76|2.51|0
1743683760000|2025-04-03 12:36:00|3.79|2.53|3.8|2.53|3.82|2.55|3.79|2.53|0
1743683770000|2025-04-03 12:36:10|3.81|2.54|3.81|2.54|3.82|2.55|3.81|2.54|0
1743683780000|2025-04-03 12:36:20|3.8|2.53|3.78|2.52|3.8|2.53|3.77|2.51|0
1743683790000|2025-04-03 12:36:30|3.79|2.53|3.78|2.52|3.81|2.54|3.78|2.52|0
1743683800000|2025-04-03 12:36:40|3.77|2.51|3.78|2.52|3.78|2.52|3.77|2.51|0
1743683810000|2025-04-03 12:36:50|3.79|2.53|3.8|2.53|3.8|2.53|3.78|2.53|0
1743683820000|2025-04-03 12:37:00|3.81|2.54|3.85|2.57|3.85|2.57|3.81|2.54|0
1743683830000|2025-04-03 12:37:10|3.91|2.61|3.91|2.61|3.91|2.61|3.9|2.6|0
1743683840000|2025-04-03 12:37:20|3.9|2.6|3.88|2.59|3.91|2.61|3.88|2.59|0
1743683850000|2025-04-03 12:37:30|3.87|2.58|3.91|2.6|3.92|2.61|3.87|2.58|0
1743683860000|2025-04-03 12:37:40|3.9|2.61|3.9|2.6|3.91|2.61|3.9|2.6|0
1743683870000|2025-04-03 12:37:50|3.91|2.61|3.9|2.6|3.92|2.62|3.9|2.6|0
1743683880000|2025-04-03 12:38:00|3.92|2.61|3.91|2.61|3.92|2.61|3.91|2.61|0
1743683890000|2025-04-03 12:38:10|3.92|2.56|3.84|2.56|3.92|2.56|3.84|2.56|0
1743683900000|2025-04-03 12:38:20|3.83|2.57|3.85|2.57|3.85|2.57|3.83|2.57|0
1743683910000|2025-04-03 12:38:30|3.84|2.56|3.85|2.57|3.85|2.57|3.84|2.56|0
1743683920000|2025-04-03 12:38:40|3.86|2.54|3.83|2.55|3.86|2.55|3.81|2.54|0
1743683930000|2025-04-03 12:38:50|3.82|2.56|3.91|2.61|3.91|2.61|3.81|2.54|0
1743683940000|2025-04-03 12:39:00|3.92|2.6|3.91|2.61|3.92|2.61|3.9|2.6|0
1743683950000|2025-04-03 12:39:10|3.9|2.6|3.9|2.6|3.91|2.61|3.9|2.6|0
1743683960000|2025-04-03 12:39:20|3.91|2.61|3.9|2.6|3.95|2.63|3.89|2.59|0
1743683970000|2025-04-03 12:39:30|3.91|2.59|3.88|2.59|3.91|2.59|3.88|2.59|0
1743683980000|2025-04-03 12:39:40|3.91|2.6|3.9|2.6|3.91|2.6|3.89|2.6|0
1743683990000|2025-04-03 12:39:50|3.88|2.59|3.92|2.61|3.92|2.62|3.88|2.59|0
1743684000000|2025-04-03 12:40:00|3.94|2.62|3.94|2.63|3.94|2.63|3.93|2.62|0
1743684010000|2025-04-03 12:40:10|3.91|2.61|3.91|2.61|3.91|2.61|3.91|2.61|0
1743684020000|2025-04-03 12:40:20|3.9|2.6|3.83|2.56|3.9|2.6|3.83|2.56|0
1743684030000|2025-04-03 12:40:30|3.82|2.55|3.83|2.55|3.83|2.55|3.81|2.54|0
1743684040000|2025-04-03 12:40:40|3.85|2.56|3.87|2.58|3.87|2.58|3.85|2.56|0
1743684050000|2025-04-03 12:40:50|3.88|2.59|3.88|2.59|3.89|2.59|3.87|2.58|0
1743684060000|2025-04-03 12:41:00|3.89|2.6|3.88|2.59|3.9|2.6|3.88|2.59|0
1743684070000|2025-04-03 12:41:10|3.91|2.6|3.91|2.6|3.92|2.61|3.91|2.6|0
1743684080000|2025-04-03 12:41:20|3.92|2.61|3.94|2.63|3.94|2.63|3.92|2.61|0
1743684090000|2025-04-03 12:41:30|3.93|2.62|3.98|2.65|3.98|2.65|3.93|2.62|0
1743684100000|2025-04-03 12:41:40|3.97|2.64|3.97|2.65|4.03|2.68|3.96|2.64|0
1743684110000|2025-04-03 12:41:50|4.03|2.68|4.02|2.68|4.03|2.69|4.02|2.68|0
1743684120000|2025-04-03 12:42:00|4.01|2.67|4.03|2.68|4.03|2.69|4.01|2.67|0
1743684130000|2025-04-03 12:42:10|4.02|2.69|4.03|2.68|4.03|2.69|4.02|2.68|0
1743684140000|2025-04-03 12:42:20|4.02|2.69|4.04|2.69|4.04|2.69|4.02|2.69|0
1743684150000|2025-04-03 12:42:30|4.03|2.7|4.04|2.69|4.05|2.7|4.03|2.69|0
1743684160000|2025-04-03 12:42:40|4.05|2.7|4.04|2.7|4.05|2.7|4.04|2.7|0
1743684170000|2025-04-03 12:42:50|4.03|2.69|4.03|2.69|4.04|2.69|4.03|2.69|0
1743684180000|2025-04-03 12:43:00|4.04||4.04||4.04||4.04||0
1743684190000|2025-04-03 12:43:10|4.03||4.03||4.03||4.03||0
1743684200000|2025-04-03 12:43:20|4|2.67|3.98|2.65|4.01|2.67|3.97|2.65|0
1743684210000|2025-04-03 12:43:30|3.99|2.66|4.03|2.69|4.03|2.69|3.99|2.66|0
1743684220000|2025-04-03 12:43:40|4.04||4.03||4.04||4.03||0
1743684230000|2025-04-03 12:43:50|4.02|2.68|4.01|2.68|4.02|2.68|4.01|2.68|0
1743684240000|2025-04-03 12:44:00|4.02|2.67|4.02|2.68|4.02|2.68|4.01|2.67|0
1743684250000|2025-04-03 12:44:10|4.04|2.7|4|2.67|4.04|2.7|4|2.67|0
1743684260000|2025-04-03 12:44:20|3.99|2.66|4.02|2.68|4.02|2.68|3.99|2.66|0
1743684270000|2025-04-03 12:44:30|4.03|2.69|3.99|2.66|4.03|2.69|3.99|2.66|0
1743684280000|2025-04-03 12:44:40|4|2.67|4.01|2.67|4.01|2.68|4|2.67|0
1743684290000|2025-04-03 12:44:50|4.02|2.68|4.03|2.69|4.03|2.69|4|2.67|0
1743684300000|2025-04-03 12:45:00|3.97|2.65|3.98|2.66|4|2.67|3.97|2.65|0
1743684310000|2025-04-03 12:45:10|4|2.67|4.03|2.69|4.05|2.7|4|2.67|0
1743684320000|2025-04-03 12:45:20|4.04|2.7|4.04|2.69|4.05|2.7|4.03|2.69|0
1743684330000|2025-04-03 12:45:30|4.05|2.7|4.02|2.68|4.06|2.71|4.02|2.68|0
1743684340000|2025-04-03 12:45:40|4.01|2.67|3.99|2.66|4.01|2.67|3.99|2.66|0
1743684350000|2025-04-03 12:45:50|4.02|2.68|4.01|2.67|4.02|2.68|4.01|2.67|0
1743684360000|2025-04-03 12:46:00|4.03|2.68|4.05|2.7|4.05|2.7|4.03|2.68|0
1743684370000|2025-04-03 12:46:10|4.04|2.69|4.04|2.69|4.06|2.71|4.04|2.69|0
1743684380000|2025-04-03 12:46:20|4.03|2.7|4.09|2.73|4.09|2.73|4.03|2.7|0
1743684390000|2025-04-03 12:46:30|4.08|2.72|4.09|2.73|4.09|2.73|4.08|2.72|0
1743684400000|2025-04-03 12:46:40|4.08|2.72|4.08|2.72|4.08|2.72|4.08|2.72|0
1743684410000|2025-04-03 12:46:50|4.09|2.73|4.08|2.72|4.09|2.73|4.08|2.72|0
1743684420000|2025-04-03 12:47:00|4.09|2.73|4.09|2.73|4.09|2.73|4.08|2.72|0
1743684430000|2025-04-03 12:47:10|4.08|2.72|4.08|2.72|4.09|2.73|4.08|2.72|0
1743684440000|2025-04-03 12:47:20|4.09||4.08||4.09||4.08||0
1743684450000|2025-04-03 12:47:30|4.09|2.73|4.09|2.73|4.09|2.73|4.09|2.73|0
1743684460000|2025-04-03 12:47:40|4.1|2.74|4.1|2.73|4.1|2.74|4.1|2.73|0
1743684470000|2025-04-03 12:47:50|4.11|2.74|4.11|2.74|4.11|2.74|4.11|2.73|0
1743684480000|2025-04-03 12:48:00|4.1|2.73|4.1|2.74|4.12|2.74|4.1|2.73|0
1743684490000|2025-04-03 12:48:10|4.12|2.75|4.13|2.75|4.14|2.76|4.12|2.75|0
1743684500000|2025-04-03 12:48:20|4.16|2.77|4.17|2.78|4.18|2.79|4.16|2.77|0
1743684510000|2025-04-03 12:48:30|4.18|2.79|4.13|2.75|4.18|2.79|4.13|2.75|0
1743684520000|2025-04-03 12:48:40|4.14|2.76|4.14|2.76|4.14|2.76|4.12|2.74|0
1743684530000|2025-04-03 12:48:50|4.15|2.77|4.14|2.76|4.15|2.77|4.14|2.76|0
1743684540000|2025-04-03 12:49:00|4.13|2.75|4.13|2.75|4.15|2.76|4.13|2.75|0
1743684550000|2025-04-03 12:49:10|4.12|2.76|4.13|2.76|4.13|2.76|4.12|2.76|0
1743684560000|2025-04-03 12:49:20|4.14|2.75|4.1|2.73|4.14|2.75|4.1|2.73|0
1743684570000|2025-04-03 12:49:30|4.11|2.74|4.14|2.76|4.15|2.77|4.11|2.74|0
1743684580000|2025-04-03 12:49:40|4.15|2.77|4.15|2.77|4.16|2.77|4.14|2.76|0
1743684590000|2025-04-03 12:49:50|4.1|2.73|4.11|2.74|4.12|2.74|4.09|2.72|0
1743684600000|2025-04-03 12:50:00|4.12|2.75|4.07|2.71|4.13|2.75|4.06|2.71|0
1743684610000|2025-04-03 12:50:10|4.06|2.7|4.02|2.68|4.06|2.7|4.02|2.68|0
1743684620000|2025-04-03 12:50:20|4.12|2.75|4.15|2.76|4.15|2.77|4.02|2.68|0
1743684630000|2025-04-03 12:50:30|4.14|2.77|4.11|2.74|4.15|2.77|4.11|2.74|0
1743684640000|2025-04-03 12:50:40|4.12|2.75|4.1|2.73|4.13|2.75|4.1|2.73|0
1743684650000|2025-04-03 12:50:50|4.07|2.72|4.09|2.73|4.1|2.73|4.07|2.72|0
1743684660000|2025-04-03 12:51:00|4.07|2.72|4.07|2.71|4.09|2.72|4.07|2.71|0
1743684670000|2025-04-03 12:51:10|4.09|2.73|4.11|2.74|4.11|2.74|4.09|2.72|0
1743684680000|2025-04-03 12:51:20|4.1|2.73|4.07|2.71|4.1|2.73|4.07|2.71|0
1743684690000|2025-04-03 12:51:30|4.08|2.72|4.05|2.7|4.08|2.72|4.05|2.7|0
1743684700000|2025-04-03 12:51:40|4.04|2.69|4.06|2.7|4.06|2.7|4.03|2.69|0
1743684710000|2025-04-03 12:51:50|4.05|2.69|3.98|2.66|4.05|2.7|3.98|2.66|0
1743684720000|2025-04-03 12:52:00|3.97|2.65|3.99|2.66|3.99|2.66|3.97|2.64|0
1743684730000|2025-04-03 12:52:10|4.03|2.68|4|2.67|4.03|2.68|4|2.67|0
1743684740000|2025-04-03 12:52:20|4.03|2.69|4|2.67|4.04|2.69|3.99|2.66|0
1743684750000|2025-04-03 12:52:30|3.99|2.66|4.01|2.67|4.01|2.67|3.99|2.66|0
1743684760000|2025-04-03 12:52:40|4||4.01||4.01||4||0
1743684770000|2025-04-03 12:52:50|4|2.66|4.02|2.68|4.03|2.68|3.99|2.66|0
1743684780000|2025-04-03 12:53:00|4.01|2.69|3.97|2.65|4.03|2.69|3.97|2.65|0
1743684790000|2025-04-03 12:53:10|3.96|2.64|3.96|2.64|3.96|2.64|3.95|2.63|0
1743684800000|2025-04-03 12:53:20|3.97|2.65|3.98|2.65|3.98|2.65|3.96|2.64|0
1743684810000|2025-04-03 12:53:30|3.92|2.66|3.91|2.61|3.98|2.66|3.91|2.61|0
1743684820000|2025-04-03 12:53:40|3.92|2.62|3.92|2.62|3.92|2.62|3.86|2.57|0
1743684830000|2025-04-03 12:53:50|3.86|2.57|3.85|2.57|3.87|2.58|3.85|2.57|0
1743684840000|2025-04-03 12:54:00|4.01|2.67|4.02|2.68|4.03|2.69|3.86|2.58|0
1743684850000|2025-04-03 12:54:10|4|2.67|4.01|2.67|4.03|2.68|3.99|2.66|0
1743684860000|2025-04-03 12:54:20|4.03|2.69|4.02|2.68|4.04|2.69|4.01|2.68|0
1743684870000|2025-04-03 12:54:30|4.01|2.69|4.03|2.69|4.04|2.69|4.01|2.69|0
1743684880000|2025-04-03 12:54:40|4.04|2.7|4.06|2.71|4.06|2.71|4.04|2.7|0
1743684890000|2025-04-03 12:54:50|4.05|2.7|4.04|2.7|4.05|2.7|4.03|2.68|0
1743684900000|2025-04-03 12:55:00|4.05|2.69|4.02|2.68|4.05|2.7|4.02|2.68|0
1743684910000|2025-04-03 12:55:10|4.01|2.67|4|2.67|4.02|2.68|4|2.67|0
1743684920000|2025-04-03 12:55:20|4.02|2.66|4.05|2.7|4.05|2.7|4.02|2.66|0
1743684930000|2025-04-03 12:55:30|4.04|2.69|4.07|2.71|4.08|2.72|4.03|2.69|0
1743684940000|2025-04-03 12:55:40|4.06|2.69|4.04|2.7|4.06|2.7|4.03|2.69|0
1743684950000|2025-04-03 12:55:50|4.03|2.69|4.01|2.67|4.03|2.69|4.01|2.67|0
1743684960000|2025-04-03 12:56:00|4.02|2.68|4.01|2.68|4.02|2.68|4|2.67|0
1743684970000|2025-04-03 12:56:10|4.05|2.7|4.06|2.7|4.06|2.7|4.05|2.7|0
1743684980000|2025-04-03 12:56:20|4.05|2.71|4.03|2.69|4.05|2.71|4.01|2.68|0
1743684990000|2025-04-03 12:56:30|4.04|2.7|4.04|2.69|4.06|2.71|4.04|2.69|0
1743685000000|2025-04-03 12:56:40|4.13|2.76|4.14|2.76|4.14|2.76|4.13|2.75|0
1743685010000|2025-04-03 12:56:50|4.16|2.77|4.15|2.76|4.17|2.78|4.14|2.76|0
1743685020000|2025-04-03 12:57:00|4.14|2.77|4.12|2.75|4.14|2.77|4.12|2.75|0
1743685030000|2025-04-03 12:57:10|4.13|2.76|4.13|2.75|4.14|2.76|4.12|2.75|0
1743685040000|2025-04-03 12:57:20|4.12|2.74|4.13|2.75|4.14|2.76|4.11|2.74|0
1743685050000|2025-04-03 12:57:30|4.14|2.76|4.13|2.76|4.14|2.76|4.13|2.76|0
1743685060000|2025-04-03 12:57:40|4.14|2.75|4.14|2.76|4.15|2.76|4.14|2.75|0
1743685070000|2025-04-03 12:57:50|4.13|2.75|4.12|2.75|4.14|2.75|4.12|2.75|0
1743685080000|2025-04-03 12:58:00|4.14|2.76|4.14|2.76|4.15|2.77|4.14|2.76|0
1743685090000|2025-04-03 12:58:10|4.16|2.77|4.15|2.77|4.16|2.77|4.15|2.77|0
1743685100000|2025-04-03 12:58:20|4.16|2.78|4.14|2.76|4.18|2.79|4.14|2.76|0
1743685110000|2025-04-03 12:58:30|4.13|2.75|4.13|2.75|4.14|2.76|4.13|2.75|0
1743685120000|2025-04-03 12:58:40|4.14|2.76|4.12|2.75|4.15|2.76|4.12|2.75|0
1743685130000|2025-04-03 12:58:50|4.13|2.74|4.1|2.73|4.13|2.74|4.1|2.73|0
1743685140000|2025-04-03 12:59:00|4.14|2.76|4.17|2.78|4.17|2.78|4.14|2.76|0
1743685150000|2025-04-03 12:59:10|4.18|2.79|4.16|2.77|4.18|2.79|4.16|2.77|0
1743685160000|2025-04-03 12:59:20|4.17|2.78|4.18|2.78|4.18|2.78|4.17|2.78|0
1743685170000|2025-04-03 12:59:30|4.15|2.79|4.17|2.78|4.18|2.79|4.15|2.77|0
1743685180000|2025-04-03 12:59:40|4.19|2.79|4.21|2.81|4.21|2.81|4.18|2.78|0
1743685190000|2025-04-03 12:59:50|4.2|2.8|4.21|2.81|4.23|2.82|4.2|2.8|0
1743685200000|2025-04-03 13:00:00|4.2|2.8|4.23|2.82|4.23|2.82|4.2|2.8|0
1743685220000|2025-04-03 13:00:20|4.14|2.76|4.11|2.74|4.14|2.76|4.11|2.74|0
1743685230000|2025-04-03 13:00:30|4.12|2.76|4.17|2.78|4.17|2.78|4.12|2.76|0
1743685240000|2025-04-03 13:00:40|4.15|2.77|4.16|2.77|4.16|2.77|4.15|2.77|0
1743685250000|2025-04-03 13:00:50|4.14|2.76|4.22|2.81|4.22|2.81|4.14|2.76|0
1743685260000|2025-04-03 13:01:00|4.21|2.8|4.15|2.77|4.22|2.81|4.15|2.77|0
1743685270000|2025-04-03 13:01:10|4.14|2.76|4.11|2.74|4.14|2.76|4.1|2.74|0
1743685280000|2025-04-03 13:01:20|4.13|2.76|4.24|2.83|4.24|2.83|4.13|2.76|0
1743685290000|2025-04-03 13:01:30|4.23|2.82|4.13|2.75|4.24|2.83|4.13|2.75|0
1743685300000|2025-04-03 13:01:40|4.14|2.76|4.16|2.77|4.16|2.77|4.14|2.76|0
1743685310000|2025-04-03 13:01:50|4.17|2.78|4.14|2.76|4.18|2.78|4.14|2.76|0
1743685320000|2025-04-03 13:02:00|4.16|2.77|4.12|2.74|4.16|2.77|4.12|2.74|0
1743685330000|2025-04-03 13:02:10|4.11|2.72|4.08|2.72|4.11|2.72|4.07|2.72|0
1743685340000|2025-04-03 13:02:20|4.09|2.71|4.07|2.72|4.09|2.72|4.07|2.71|0
1743685350000|2025-04-03 13:02:30|4.08|2.71|4.07|2.72|4.08|2.72|4.07|2.71|0
1743685360000|2025-04-03 13:02:40|4.15|2.71|4.16|2.77|4.16|2.77|4.15|2.71|0
1743685370000|2025-04-03 13:02:50|4.17|2.78|4.14|2.76|4.17|2.78|4.13|2.76|0
1743685380000|2025-04-03 13:03:00|4.13|2.75|4.12|2.75|4.13|2.75|4.12|2.75|0
1743685390000|2025-04-03 13:03:10|4.14|2.76|4.14|2.76|4.14|2.76|4.13|2.76|0
1743685400000|2025-04-03 13:03:20|4.13|2.74|4.04|2.69|4.14|2.74|4.02|2.68|0
1743685410000|2025-04-03 13:03:30|4.03|2.7|4.08|2.72|4.08|2.72|4.03|2.7|0
1743685420000|2025-04-03 13:03:40|4.06|2.71|4.16|2.78|4.16|2.78|4.06|2.71|0
1743685430000|2025-04-03 13:03:50|4.17|2.8|4.15|2.77|4.2|2.8|4.15|2.77|0
1743685440000|2025-04-03 13:04:00|4.16|2.76|4.13|2.76|4.16|2.76|4.13|2.76|0
1743685450000|2025-04-03 13:04:10|4.14|2.74|4.1|2.73|4.14|2.75|4.1|2.73|0
1743685460000|2025-04-03 13:04:20|4.09|2.72|4.08|2.72|4.1|2.73|4.07|2.71|0
1743685470000|2025-04-03 13:04:30|4.09|2.71|4|2.66|4.09|2.71|4|2.66|0
1743685480000|2025-04-03 13:04:40|3.99|2.67|4.01|2.67|4.01|2.67|3.99|2.67|0
1743685490000|2025-04-03 13:04:50|4.04|2.68|4.03|2.69|4.04|2.69|4.02|2.68|0
1743685500000|2025-04-03 13:05:00|4.02|2.68|4.03|2.69|4.03|2.69|4.02|2.68|0
1743685510000|2025-04-03 13:05:10|4|2.67|4.03|2.69|4.03|2.69|4|2.67|0
1743685520000|2025-04-03 13:05:20|4.04|2.7|4.05|2.7|4.06|2.71|4.04|2.69|0
1743685530000|2025-04-03 13:05:30|4.06|2.71|4.05|2.7|4.06|2.71|4.05|2.7|0
1743685540000|2025-04-03 13:05:40|4.04|2.69|4|2.67|4.04|2.69|3.99|2.66|0
1743685550000|2025-04-03 13:05:50|3.99|2.66|4.05|2.7|4.05|2.7|3.99|2.66|0
1743685560000|2025-04-03 13:06:00|4.04|2.69|4.03|2.69|4.04|2.69|4.03|2.69|0
1743685570000|2025-04-03 13:06:10|4.04|2.7|4.03|2.68|4.05|2.7|4.03|2.68|0
1743685580000|2025-04-03 13:06:20|4.02|2.69|4.04|2.69|4.04|2.7|4.02|2.69|0
1743685590000|2025-04-03 13:06:30|4.05|2.7|3.99|2.66|4.05|2.7|3.98|2.65|0
1743685600000|2025-04-03 13:06:40|3.98|2.65|3.99|2.66|3.99|2.66|3.98|2.65|0
1743685610000|2025-04-03 13:06:50|4.04|2.69|4.05|2.7|4.06|2.71|4.04|2.69|0
1743685620000|2025-04-03 13:07:00|4.04|2.69|4.03|2.69|4.05|2.7|4.02|2.68|0
1743685630000|2025-04-03 13:07:10|4.02|2.68|4.03|2.69|4.03|2.69|4.02|2.68|0
1743685640000|2025-04-03 13:07:20|4.04|2.74|4.09|2.73|4.11|2.74|4.04|2.72|0
1743685650000|2025-04-03 13:07:30|4.11|2.74|4.11|2.74|4.11|2.74|4.11|2.74|0
1743685660000|2025-04-03 13:07:40|4.1|2.77|4.16|2.77|4.16|2.77|4.1|2.77|0
1743685670000|2025-04-03 13:07:50|4.18|2.78|4.15|2.76|4.18|2.79|4.15|2.76|0
1743685680000|2025-04-03 13:08:00|4.14|2.77|4.15|2.76|4.15|2.77|4.14|2.76|0
1743685690000|2025-04-03 13:08:10|4.16|2.77|4.16|2.77|4.16|2.77|4.16|2.77|0
1743685700000|2025-04-03 13:08:20|4.14|2.76|4.13|2.75|4.14|2.76|4.13|2.75|0
1743685710000|2025-04-03 13:08:30|4.14|2.76|4.12|2.75|4.14|2.76|4.12|2.75|0
1743685720000|2025-04-03 13:08:40|4.14|2.74|4.13|2.75|4.14|2.76|4.13|2.74|0
1743685730000|2025-04-03 13:08:50|4.09|2.72|4.12|2.75|4.13|2.75|4.08|2.72|0
1743685740000|2025-04-03 13:09:00|4.1|2.74|4.07|2.71|4.1|2.74|4.07|2.71|0
1743685750000|2025-04-03 13:09:10|4.06|2.7|4.05|2.7|4.06|2.7|4.05|2.7|0
1743685760000|2025-04-03 13:09:20|4.04|2.71|4.01|2.68|4.06|2.71|4.01|2.68|0
1743685770000|2025-04-03 13:09:30|3.99|2.67|4.01|2.67|4.01|2.67|3.99|2.66|0
1743685780000|2025-04-03 13:09:40|4.04|2.69|4.05|2.7|4.05|2.7|4.04|2.69|0
1743685790000|2025-04-03 13:09:50|4.04|2.69|4.01|2.67|4.05|2.69|4.01|2.67|0
1743685800000|2025-04-03 13:10:00|3.98|2.68|3.97|2.64|3.98|2.68|3.96|2.64|0
1743685810000|2025-04-03 13:10:10|4.02|2.65|4.02|2.68|4.02|2.68|4|2.65|0
1743685820000|2025-04-03 13:10:20|4.01|2.67|3.99|2.66|4.02|2.68|3.97|2.64|0
1743685830000|2025-04-03 13:10:30|3.98|2.65|4|2.67|4.01|2.67|3.98|2.65|0
1743685840000|2025-04-03 13:10:40|3.98|2.66|3.95|2.64|3.98|2.67|3.95|2.63|0
1743685850000|2025-04-03 13:10:50|3.94|2.63|3.95|2.63|3.95|2.63|3.9|2.6|0
1743685860000|2025-04-03 13:11:00|3.94|2.64|3.96|2.64|3.97|2.65|3.94|2.64|0
1743685870000|2025-04-03 13:11:10|3.97|2.65|3.92|2.61|3.97|2.65|3.9|2.6|0
1743685880000|2025-04-03 13:11:20|3.93|2.62|3.99|2.66|3.99|2.66|3.93|2.62|0
1743685890000|2025-04-03 13:11:30|3.98||4||4||3.98||0
1743685900000|2025-04-03 13:11:40|3.99|2.65|4.02|2.68|4.02|2.68|3.98|2.65|0
1743685910000|2025-04-03 13:11:50|3.99|2.66|4.02|2.68|4.02|2.68|3.97|2.65|0
1743685920000|2025-04-03 13:12:00|4.03|2.69|4.06|2.71|4.06|2.71|4.03|2.69|0
1743685930000|2025-04-03 13:12:10|4.07|2.68|4.02|2.68|4.07|2.69|4.02|2.68|0
1743685940000|2025-04-03 13:12:20|4.03|2.69|4.03|2.69|4.03|2.69|4.02|2.68|0
1743685950000|2025-04-03 13:12:30|4.02|2.68|4.02|2.68|4.02|2.68|4|2.67|0
1743685960000|2025-04-03 13:12:40|4.03|2.69|4.03|2.69|4.04|2.7|4.02|2.68|0
1743685970000|2025-04-03 13:12:50|4.04|2.7|4.04|2.69|4.08|2.72|4.03|2.69|0
1743685980000|2025-04-03 13:13:00|4.06|2.71|4.05|2.7|4.06|2.71|4.04|2.69|0
1743685990000|2025-04-03 13:13:10|4.09|2.73|4.05|2.7|4.1|2.74|4.05|2.7|0
1743686000000|2025-04-03 13:13:20|4.04|2.69|4.05|2.7|4.06|2.71|4.04|2.69|0
1743686010000|2025-04-03 13:13:30|4.04|2.69|4.05|2.7|4.05|2.7|4.04|2.69|0
1743686020000|2025-04-03 13:13:40|4.1|2.73|4.11|2.74|4.12|2.74|4.1|2.73|0
1743686030000|2025-04-03 13:13:50|4.12|2.75|4.09|2.73|4.12|2.75|4.09|2.73|0
1743686040000|2025-04-03 13:14:00|4.1|2.71|4.06|2.71|4.1|2.71|4.06|2.71|0
1743686050000|2025-04-03 13:14:10|4.07|2.73|4.1|2.73|4.1|2.73|4.07|2.72|0
1743686060000|2025-04-03 13:14:20|4.12|2.74|4.05|2.7|4.13|2.75|4.05|2.7|0
1743686070000|2025-04-03 13:14:30|4.06|2.71|4.03|2.68|4.06|2.71|4.02|2.68|0
1743686080000|2025-04-03 13:14:40|3.99|2.66|3.97|2.65|3.99|2.66|3.97|2.65|0
1743686090000|2025-04-03 13:14:50|3.99|2.66|4.06|2.71|4.06|2.71|3.99|2.66|0
1743686100000|2025-04-03 13:15:00|4.05|2.7|4.09|2.73|4.09|2.73|4.05|2.7|0
1743686110000|2025-04-03 13:15:10|4.07|2.71|4.07|2.72|4.07|2.72|4.05|2.7|0
1743686120000|2025-04-03 13:15:20|4.09||4.08||4.09||4.07||0
1743686130000|2025-04-03 13:15:30|4.09|2.73|4.09|2.72|4.09|2.73|4.09|2.72|0
1743686140000|2025-04-03 13:15:40|4.08|2.71|4.08|2.72|4.08|2.72|4.07|2.71|0
1743686150000|2025-04-03 13:15:50|4.07|2.71|4.07|2.71|4.08|2.72|4.05|2.7|0
1743686160000|2025-04-03 13:16:00|4.08|2.72|4.05|2.7|4.08|2.72|4.05|2.7|0
1743686170000|2025-04-03 13:16:10|4.06|2.71|4.02|2.68|4.06|2.71|4.02|2.68|0
1743686180000|2025-04-03 13:16:20|4.03|2.69|4.03|2.69|4.03|2.69|4.03|2.69|0
1743686190000|2025-04-03 13:16:30|4.04|2.7|4.05|2.7|4.05|2.7|4.04|2.69|0
1743686200000|2025-04-03 13:16:40|4.06|2.71|4.03|2.69|4.07|2.71|4.03|2.68|0
1743686210000|2025-04-03 13:16:50|4.05|2.7|4.03|2.69|4.06|2.71|4.03|2.69|0
1743686220000|2025-04-03 13:17:00|4.05|2.7|4.06|2.71|4.06|2.71|4.04|2.69|0
1743686230000|2025-04-03 13:17:10|4.05|2.7|4.08|2.72|4.08|2.72|4.03|2.69|0
1743686240000|2025-04-03 13:17:20|4.09|2.73|4.03|2.69|4.09|2.73|4.03|2.69|0
1743686250000|2025-04-03 13:17:30|4.02|2.68|4.06|2.71|4.06|2.71|4.02|2.68|0
1743686260000|2025-04-03 13:17:40|4.05|2.7|4.03|2.69|4.05|2.7|4.03|2.69|0
1743686280000|2025-04-03 13:18:00|4.05|2.7|4.06|2.7|4.09|2.73|4.05|2.7|0
1743686290000|2025-04-03 13:18:10|4.05|2.69|4.04|2.7|4.05|2.7|4.04|2.69|0
1743686300000|2025-04-03 13:18:20|4.06|2.71|4.09|2.73|4.1|2.73|4.06|2.71|0
1743686310000|2025-04-03 13:18:30|4.1|2.75|4.12|2.75|4.12|2.75|4.1|2.75|0
1743686320000|2025-04-03 13:18:40|4.09|2.73|4.08|2.72|4.1|2.73|4.08|2.72|0
1743686330000|2025-04-03 13:18:50|4.07|2.71|4.07|2.72|4.08|2.72|4.05|2.7|0
1743686340000|2025-04-03 13:19:00|4.06|2.71|4.04|2.7|4.07|2.71|4.04|2.7|0
1743686350000|2025-04-03 13:19:10|4.01|2.67|3.99|2.66|4.01|2.67|3.99|2.66|0
1743686360000|2025-04-03 13:19:20|4|2.67|4.03|2.69|4.04|2.69|4|2.67|0
1743686370000|2025-04-03 13:19:30|4.02|2.68|4.02|2.68|4.02|2.68|4.02|2.68|0
1743686380000|2025-04-03 13:19:40|4.03|2.69|4.05|2.7|4.05|2.7|4.03|2.68|0
1743686390000|2025-04-03 13:19:50|4.04|2.69|4.04|2.69|4.04|2.69|4.01|2.68|0
1743686400000|2025-04-03 13:20:00|4.03|2.72|4.07|2.71|4.08|2.72|4.03|2.71|0
1743686410000|2025-04-03 13:20:10|4.08|2.72|4.09|2.72|4.09|2.72|4.08|2.72|0
1743686420000|2025-04-03 13:20:20|4.07|2.71|4.1|2.74|4.11|2.74|4.07|2.71|0
1743686430000|2025-04-03 13:20:30|4.11|2.76|4.14|2.76|4.14|2.76|4.11|2.76|0
1743686440000|2025-04-03 13:20:40|4.15|2.77|4.15|2.77|4.15|2.77|4.15|2.77|0
1743686450000|2025-04-03 13:20:50|4.16||4.15||4.16||4.15||0
1743686460000|2025-04-03 13:21:00|4.14|2.76|4.15|2.77|4.16|2.77|4.14|2.76|0
1743686470000|2025-04-03 13:21:10|4.16||4.16||4.16||4.15||0
1743686480000|2025-04-03 13:21:20|4.17|2.78|4.19|2.79|4.19|2.79|4.15|2.77|0
1743686490000|2025-04-03 13:21:30|4.18|2.8|4.15|2.77|4.19|2.8|4.15|2.77|0
1743686500000|2025-04-03 13:21:40|4.14|2.76|4.13|2.76|4.15|2.76|4.13|2.75|0
1743686510000|2025-04-03 13:21:50|4.14||4.15||4.15||4.14||0
1743686520000|2025-04-03 13:22:00|4.14|2.75|4.15|2.77|4.15|2.77|4.12|2.74|0
1743686530000|2025-04-03 13:22:10|4.14|2.76|4.14|2.76|4.14|2.76|4.14|2.76|0
1743686540000|2025-04-03 13:22:20|4.13||4.14||4.15||4.13||0
1743686550000|2025-04-03 13:22:30|4.15|2.77|4.15|2.76|4.16|2.77|4.14|2.76|0
1743686560000|2025-04-03 13:22:40|4.14|2.77|4.14|2.76|4.14|2.77|4.14|2.76|0
1743686570000|2025-04-03 13:22:50|4.13|2.77|4.14|2.76|4.16|2.77|4.13|2.76|0
1743686580000|2025-04-03 13:23:00|4.15|2.77|4.13|2.75|4.15|2.77|4.13|2.75|0
1743686590000|2025-04-03 13:23:10|4.12|2.76|4.15|2.77|4.15|2.77|4.12|2.76|0
1743686600000|2025-04-03 13:23:20|4.14|2.76|4.15|2.76|4.15|2.76|4.14|2.76|0
1743686610000|2025-04-03 13:23:30|4.14|2.77|4.15|2.77|4.16|2.77|4.14|2.77|0
1743686620000|2025-04-03 13:23:40|4.16|2.78|4.16|2.78|4.17|2.78|4.16|2.77|0
1743686630000|2025-04-03 13:23:50|4.13|2.77|4.13|2.75|4.14|2.77|4.13|2.75|0
1743686640000|2025-04-03 13:24:00|4.14|2.76|4.14|2.76|4.14|2.76|4.14|2.76|0
1743686650000|2025-04-03 13:24:10|4.15|2.75|4.13|2.75|4.15|2.75|4.12|2.75|0
1743686660000|2025-04-03 13:24:20|4.15|2.77|4.18|2.79|4.18|2.79|4.15|2.77|0
1743686670000|2025-04-03 13:24:30|4.14|2.78|4.14|2.76|4.16|2.78|4.14|2.76|0
1743686680000|2025-04-03 13:24:40|4.15|2.77|4.14|2.76|4.15|2.77|4.13|2.75|0
1743686690000|2025-04-03 13:24:50|4.16|2.77|4.14|2.76|4.18|2.79|4.14|2.76|0
1743686700000|2025-04-03 13:25:00|4.12|2.75|4.06|2.71|4.12|2.75|4.06|2.71|0
1743686710000|2025-04-03 13:25:10|4.08|2.72|3.98|2.65|4.08|2.72|3.98|2.65|0
1743686720000|2025-04-03 13:25:20|3.97|2.64|3.98|2.65|3.98|2.65|3.95|2.63|0
1743686730000|2025-04-03 13:25:30|3.97|2.64|3.99|2.66|3.99|2.66|3.96|2.64|0
1743686740000|2025-04-03 13:25:40|3.98|2.65|3.97|2.65|3.99|2.66|3.97|2.65|0
1743686750000|2025-04-03 13:25:50|3.98|2.66|3.97|2.64|3.98|2.66|3.97|2.64|0
1743686760000|2025-04-03 13:26:00|3.95|2.63|3.95|2.63|3.96|2.64|3.95|2.63|0
1743686770000|2025-04-03 13:26:10|3.94|2.62|3.94|2.63|3.94|2.63|3.92|2.61|0
1743686780000|2025-04-03 13:26:20|3.95|2.62|3.9|2.6|3.95|2.62|3.9|2.6|0
1743686790000|2025-04-03 13:26:30|3.92|2.61|3.93|2.62|3.93|2.62|3.92|2.61|0
1743686800000|2025-04-03 13:26:40|3.94|2.63|3.92|2.61|3.94|2.63|3.91|2.6|0
1743686810000|2025-04-03 13:26:50|3.91|2.62|3.93|2.62|3.93|2.62|3.91|2.62|0
1743686820000|2025-04-03 13:27:00|3.91|2.61|3.91|2.6|3.94|2.63|3.91|2.6|0
1743686830000|2025-04-03 13:27:10|3.93|2.62|3.93|2.62|3.93|2.62|3.92|2.61|0
1743686840000|2025-04-03 13:27:20|3.92|2.61|3.91|2.61|3.92|2.61|3.91|2.6|0
1743686850000|2025-04-03 13:27:30|3.9|2.6|3.93|2.62|3.93|2.62|3.9|2.6|0
1743686860000|2025-04-03 13:27:40|3.92|2.61|3.89|2.59|3.92|2.61|3.89|2.59|0
1743686870000|2025-04-03 13:27:50|3.9|2.6|3.85|2.56|3.9|2.6|3.85|2.56|0
1743686880000|2025-04-03 13:28:00|3.83|2.55|3.84|2.56|3.84|2.56|3.81|2.54|0
1743686890000|2025-04-03 13:28:10|3.86|2.57|3.86|2.57|3.87|2.58|3.86|2.57|0
1743686900000|2025-04-03 13:28:20|3.85|2.58|3.86|2.58|3.86|2.58|3.85|2.58|0
1743686910000|2025-04-03 13:28:30|3.83|2.56|3.85|2.57|3.85|2.57|3.83|2.56|0
1743686920000|2025-04-03 13:28:40|3.84|2.56|3.85|2.56|3.86|2.57|3.84|2.56|0
1743686930000|2025-04-03 13:28:50|3.86|2.57|3.86|2.57|3.88|2.58|3.85|2.57|0
1743686940000|2025-04-03 13:29:00|3.85|2.56|3.82|2.55|3.85|2.56|3.81|2.54|0
1743686950000|2025-04-03 13:29:10|3.83|2.56|3.87|2.58|3.87|2.58|3.83|2.56|0
1743686960000|2025-04-03 13:29:20|3.85|2.57|3.83|2.55|3.85|2.57|3.83|2.55|0
1743686970000|2025-04-03 13:29:30|3.82|2.56|3.87|2.58|3.87|2.58|3.82|2.56|0
1743686980000|2025-04-03 13:29:40|3.86|2.57|3.89|2.59|3.89|2.59|3.85|2.57|0
1743686990000|2025-04-03 13:29:50|3.87|2.58|3.87|2.58|3.87|2.58|3.85|2.57|0
1743687010000|2025-04-03 13:30:10|3.79|2.53|3.79|2.53|3.79|2.53|3.79|2.53|0
1743687020000|2025-04-03 13:30:20|3.8|2.54|3.78|2.52|3.8|2.54|3.76|2.51|0
1743687030000|2025-04-03 13:30:30|3.76|2.5|3.73|2.49|3.79|2.53|3.73|2.49|0
1743687040000|2025-04-03 13:30:40|3.74|2.48|3.71|2.48|3.74|2.49|3.71|2.47|0
1743687050000|2025-04-03 13:30:50|3.79|2.53|3.74|2.49|3.79|2.53|3.69|2.46|0
1743687060000|2025-04-03 13:31:00|3.75|2.5|3.78|2.52|3.79|2.53|3.75|2.5|0
1743687070000|2025-04-03 13:31:10|3.87|2.58|3.85|2.57|3.87|2.58|3.83|2.56|0
1743687080000|2025-04-03 13:31:20|3.86|2.58|3.99|2.66|3.99|2.66|3.86|2.57|0
1743687090000|2025-04-03 13:31:30|3.98|2.65|3.91|2.61|4|2.66|3.91|2.61|0
1743687100000|2025-04-03 13:31:40|3.88|2.59|3.89|2.59|3.9|2.6|3.85|2.57|0
1743687110000|2025-04-03 13:31:50|3.87|2.58|3.84|2.56|3.89|2.59|3.84|2.56|0
1743687120000|2025-04-03 13:32:00|3.86|2.57|3.84|2.56|3.87|2.58|3.83|2.56|0
1743687130000|2025-04-03 13:32:10|3.85|2.57|3.97|2.65|3.97|2.65|3.85|2.57|0
1743687140000|2025-04-03 13:32:20|3.98|2.66|3.95|2.63|3.99|2.66|3.95|2.63|0
1743687150000|2025-04-03 13:32:30|3.9|2.6|3.84|2.56|3.94|2.63|3.81|2.54|0
1743687160000|2025-04-03 13:32:40|3.83|2.55|3.91|2.6|3.91|2.6|3.82|2.55|0
1743687170000|2025-04-03 13:32:50|3.89|2.59|3.86|2.58|3.9|2.59|3.86|2.57|0
1743687180000|2025-04-03 13:33:00|3.85|2.57|3.78|2.52|3.86|2.57|3.78|2.52|0
1743687190000|2025-04-03 13:33:10|3.76|2.5|3.77|2.51|3.78|2.52|3.75|2.5|0
1743687200000|2025-04-03 13:33:20|3.76|2.5|3.7|2.47|3.76|2.5|3.7|2.47|0
1743687210000|2025-04-03 13:33:30|3.71|2.45|3.63|2.42|3.71|2.45|3.63|2.42|0
1743687220000|2025-04-03 13:33:40|3.64|2.43|3.67|2.44|3.67|2.44|3.64|2.43|0
1743687230000|2025-04-03 13:33:50|3.7|2.47|3.71|2.47|3.73|2.48|3.68|2.45|0
1743687240000|2025-04-03 13:34:00|3.69|2.46|3.6|2.4|3.72|2.48|3.6|2.4|0
1743687250000|2025-04-03 13:34:10|3.61|2.41|3.66|2.44|3.66|2.44|3.61|2.41|0
1743687260000|2025-04-03 13:34:20|3.62|2.41|3.71|2.47|3.71|2.47|3.62|2.41|0
1743687270000|2025-04-03 13:34:30|3.68|2.45|3.71|2.47|3.72|2.48|3.68|2.45|0
1743687280000|2025-04-03 13:34:40|3.72|2.48|3.7|2.47|3.74|2.49|3.7|2.47|0
1743687290000|2025-04-03 13:34:50|3.71|2.46|3.68|2.45|3.71|2.47|3.68|2.45|0
1743687300000|2025-04-03 13:35:00|3.69|2.46|3.75|2.5|3.75|2.5|3.68|2.45|0
1743687310000|2025-04-03 13:35:10|3.77|2.51|3.79|2.53|3.8|2.53|3.77|2.51|0
1743687320000|2025-04-03 13:35:20|3.78|2.52|3.7|2.47|3.8|2.54|3.7|2.47|0
1743687330000|2025-04-03 13:35:30|3.66|2.44|3.75|2.5|3.75|2.5|3.66|2.44|0
1743687340000|2025-04-03 13:35:40|3.73|2.49|3.73|2.48|3.75|2.5|3.73|2.48|0
1743687350000|2025-04-03 13:35:50|3.72|2.49|3.74|2.49|3.78|2.52|3.72|2.49|0
1743687360000|2025-04-03 13:36:00|3.73|2.51|3.76|2.51|3.77|2.51|3.73|2.49|0
1743687370000|2025-04-03 13:36:10|3.74|2.49|3.77|2.51|3.77|2.51|3.73|2.48|0
1743687380000|2025-04-03 13:36:20|3.81|2.52|3.82|2.55|3.83|2.55|3.81|2.52|0
1743687390000|2025-04-03 13:36:30|3.85|2.57|3.79|2.53|3.85|2.57|3.79|2.53|0
1743687400000|2025-04-03 13:36:40|3.77|2.51|3.8|2.53|3.81|2.54|3.77|2.51|0
1743687410000|2025-04-03 13:36:50|3.78|2.52|3.74|2.49|3.78|2.52|3.72|2.48|0
1743687420000|2025-04-03 13:37:00|3.75|2.5|3.74|2.49|3.76|2.51|3.72|2.48|0
1743687430000|2025-04-03 13:37:10|3.73|2.48|3.73|2.48|3.73|2.49|3.71|2.48|0
1743687440000|2025-04-03 13:37:20|3.72|2.5|3.84|2.56|3.86|2.57|3.72|2.5|0
1743687450000|2025-04-03 13:37:30|3.83|2.55|3.83|2.55|3.87|2.58|3.83|2.55|0
1743687460000|2025-04-03 13:37:40|3.84|2.56|3.8|2.53|3.84|2.56|3.77|2.51|0
1743687470000|2025-04-03 13:37:50|3.79|2.51|3.81|2.54|3.81|2.54|3.76|2.51|0
1743687480000|2025-04-03 13:38:00|3.78|2.52|3.74|2.49|3.78|2.52|3.74|2.49|0
1743687490000|2025-04-03 13:38:10|3.73|2.5|3.82|2.55|3.82|2.55|3.73|2.49|0
1743687500000|2025-04-03 13:38:20|3.84|2.56|3.81|2.54|3.85|2.57|3.81|2.54|0
1743687510000|2025-04-03 13:38:30|3.82|2.57|3.86|2.57|3.86|2.57|3.82|2.56|0
1743687520000|2025-04-03 13:38:40|3.88|2.58|3.91|2.6|3.91|2.6|3.86|2.57|0
1743687530000|2025-04-03 13:38:50|3.86|2.58|3.83|2.55|3.93|2.62|3.83|2.55|0
1743687540000|2025-04-03 13:39:00|3.85|2.56|3.76|2.51|3.86|2.57|3.76|2.51|0
1743687550000|2025-04-03 13:39:10|3.75|2.5|3.73|2.49|3.76|2.51|3.73|2.49|0
1743687560000|2025-04-03 13:39:20|3.76|2.51|3.78|2.52|3.78|2.52|3.76|2.51|0
1743687570000|2025-04-03 13:39:30|3.79|2.53|3.7|2.46|3.79|2.53|3.7|2.46|0
1743687580000|2025-04-03 13:39:40|3.71|2.47|3.71|2.47|3.71|2.47|3.69|2.46|0
1743687590000|2025-04-03 13:39:50|3.7|2.45|3.7|2.47|3.71|2.47|3.68|2.45|0
1743687600000|2025-04-03 13:40:00|3.71|2.49|3.78|2.52|3.78|2.52|3.71|2.49|0
1743687610000|2025-04-03 13:40:10|3.77|2.51|3.69|2.46|3.77|2.51|3.69|2.46|0
1743687620000|2025-04-03 13:40:20|3.68|2.45|3.74|2.49|3.74|2.49|3.68|2.45|0
1743687630000|2025-04-03 13:40:30|3.72|2.48|3.74|2.49|3.74|2.49|3.69|2.46|0
1743687640000|2025-04-03 13:40:40|3.76|2.51|3.86|2.57|3.86|2.57|3.76|2.5|0
1743687650000|2025-04-03 13:40:50|3.88|2.58|3.9|2.6|3.9|2.6|3.88|2.58|0
1743687660000|2025-04-03 13:41:00|3.79|2.53|3.83|2.56|3.91|2.61|3.79|2.53|0
1743687670000|2025-04-03 13:41:10|3.82|2.55|3.86|2.57|3.87|2.58|3.82|2.55|0
1743687680000|2025-04-03 13:41:20|3.87|2.58|3.77|2.51|3.87|2.58|3.76|2.51|0
1743687690000|2025-04-03 13:41:30|3.76|2.52|3.75|2.5|3.8|2.53|3.74|2.5|0
1743687700000|2025-04-03 13:41:40|3.76|2.51|3.77|2.51|3.78|2.52|3.76|2.5|0
1743687710000|2025-04-03 13:41:50|3.74|2.49|3.76|2.5|3.79|2.53|3.74|2.49|0
1743687720000|2025-04-03 13:42:00|3.77|2.51|3.77|2.51|3.81|2.54|3.73|2.49|0
1743687730000|2025-04-03 13:42:10|3.78|2.52|3.81|2.54|3.81|2.54|3.75|2.5|0
1743687740000|2025-04-03 13:42:20|3.79|2.53|3.71|2.47|3.82|2.54|3.7|2.47|0
1743687750000|2025-04-03 13:42:30|3.73|2.49|3.66|2.44|3.73|2.49|3.66|2.44|0
1743687760000|2025-04-03 13:42:40|3.71|2.47|3.68|2.45|3.71|2.47|3.68|2.45|0
1743687770000|2025-04-03 13:42:50|3.65|2.43|3.64|2.43|3.67|2.45|3.64|2.43|0
1743687780000|2025-04-03 13:43:00|3.72|2.48|3.69|2.46|3.73|2.49|3.67|2.45|0
1743687790000|2025-04-03 13:43:10|3.7|2.47|3.69|2.46|3.72|2.48|3.64|2.43|0
1743687800000|2025-04-03 13:43:20|3.68|2.45|3.66|2.44|3.7|2.46|3.66|2.44|0
1743687810000|2025-04-03 13:43:30|3.67|2.45|3.68|2.45|3.69|2.46|3.66|2.44|0
1743687820000|2025-04-03 13:43:40|3.71|2.46|3.75|2.5|3.75|2.5|3.71|2.46|0
1743687830000|2025-04-03 13:43:50|3.77|2.51|3.76|2.51|3.77|2.51|3.73|2.49|0
1743687840000|2025-04-03 13:44:00|3.74|2.5|3.72|2.48|3.76|2.51|3.71|2.48|0
1743687850000|2025-04-03 13:44:10|3.73|2.49|3.74|2.49|3.74|2.49|3.72|2.48|0
1743687860000|2025-04-03 13:44:20|3.73|2.48|3.68|2.45|3.73|2.48|3.66|2.44|0
1743687870000|2025-04-03 13:44:30|3.66|2.44|3.7|2.47|3.74|2.49|3.66|2.44|0
1743687880000|2025-04-03 13:44:40|3.71|2.48|3.72|2.48|3.73|2.48|3.71|2.48|0
1743687890000|2025-04-03 13:44:50|3.67|2.45|3.71|2.47|3.71|2.48|3.66|2.44|0
1743687900000|2025-04-03 13:45:00|3.7|2.5|4.01|2.67|4.01|2.67|3.7|2.48|0
1743687910000|2025-04-03 13:45:10|3.99|2.66|4|2.67|4.01|2.67|3.99|2.66|0
1743687920000|2025-04-03 13:45:20|4.01|2.49|3.68|2.45|4.01|2.49|3.68|2.45|0
1743687930000|2025-04-03 13:45:30|3.69|2.46|3.75|2.5|3.76|2.51|3.69|2.46|0
1743687940000|2025-04-03 13:45:40|3.79|2.53|3.8|2.53|3.82|2.55|3.79|2.53|0
1743687950000|2025-04-03 13:45:50|3.81|2.54|3.83|2.55|3.83|2.55|3.81|2.54|0
1743687960000|2025-04-03 13:46:00|3.86|2.58|3.8|2.53|3.88|2.58|3.8|2.53|0
1743687970000|2025-04-03 13:46:10|3.78|2.52|3.71|2.47|3.79|2.53|3.71|2.47|0
1743687980000|2025-04-03 13:46:20|3.72|2.48|3.72|2.48|3.74|2.49|3.71|2.47|0
1743687990000|2025-04-03 13:46:30|3.71|2.49|3.75|2.5|3.75|2.5|3.71|2.49|0
1743688000000|2025-04-03 13:46:40|3.77|2.51|3.8|2.54|3.81|2.54|3.77|2.51|0
1743688010000|2025-04-03 13:46:50|3.77|2.51|3.76|2.5|3.77|2.51|3.74|2.5|0
1743688020000|2025-04-03 13:47:00|3.78|2.51|3.79|2.53|3.82|2.55|3.78|2.51|0
1743688030000|2025-04-03 13:47:10|3.8|2.54|3.83|2.55|3.85|2.57|3.8|2.54|0
1743688040000|2025-04-03 13:47:20|3.84|2.56|3.84|2.56|3.85|2.57|3.84|2.56|0
1743688050000|2025-04-03 13:47:30|3.83|2.55|3.9|2.6|3.9|2.6|3.83|2.55|0
1743688060000|2025-04-03 13:47:40|3.89|2.59|3.92|2.61|3.92|2.61|3.88|2.59|0
1743688070000|2025-04-03 13:47:50|3.91|2.6|3.92|2.62|3.93|2.62|3.9|2.6|0
1743688080000|2025-04-03 13:48:00|3.93|2.61|3.97|2.65|3.97|2.65|3.92|2.61|0
1743688090000|2025-04-03 13:48:10|3.99|2.66|3.9|2.6|3.99|2.66|3.9|2.6|0
1743688100000|2025-04-03 13:48:20|3.91|2.61|3.87|2.58|3.93|2.62|3.83|2.55|0
1743688110000|2025-04-03 13:48:30|3.85|2.57|3.85|2.57|3.87|2.58|3.83|2.56|0
1743688120000|2025-04-03 13:48:40|3.86|2.54|3.82|2.55|3.86|2.55|3.81|2.54|0
1743688130000|2025-04-03 13:48:50|3.83|2.54|3.8|2.53|3.83|2.55|3.8|2.53|0
1743688140000|2025-04-03 13:49:00|3.81|2.54|3.85|2.57|3.87|2.58|3.81|2.54|0
1743688150000|2025-04-03 13:49:10|3.86|2.6|3.85|2.57|3.9|2.6|3.85|2.56|0
1743688160000|2025-04-03 13:49:20|3.86|2.58|3.87|2.58|3.88|2.59|3.86|2.57|0
1743688170000|2025-04-03 13:49:30|3.85|2.57|3.88|2.59|3.89|2.59|3.85|2.57|0
1743688180000|2025-04-03 13:49:40|3.9|2.6|3.85|2.57|3.9|2.6|3.85|2.57|0
1743688190000|2025-04-03 13:49:50|3.84|2.56|3.84|2.56|3.85|2.57|3.83|2.55|0
1743688200000|2025-04-03 13:50:00|3.83|2.53|3.72|2.48|3.83|2.53|3.71|2.48|0
1743688210000|2025-04-03 13:50:10|3.71|2.47|3.71|2.47|3.73|2.49|3.7|2.47|0
1743688220000|2025-04-03 13:50:20|3.68|2.46|3.7|2.46|3.7|2.47|3.68|2.45|0
1743688230000|2025-04-03 13:50:30|3.69|2.45|3.7|2.46|3.7|2.46|3.67|2.45|0
1743688240000|2025-04-03 13:50:40|3.69|2.44|3.64|2.42|3.69|2.45|3.64|2.42|0
1743688250000|2025-04-03 13:50:50|3.7|2.46|3.68|2.46|3.7|2.46|3.66|2.44|0
1743688260000|2025-04-03 13:51:00|3.66|2.45|3.6|2.4|3.66|2.46|3.59|2.39|0
1743688270000|2025-04-03 13:51:10|3.61|2.41|3.66|2.44|3.66|2.44|3.61|2.41|0
1743688280000|2025-04-03 13:51:20|3.73|2.48|3.68|2.45|3.73|2.48|3.65|2.43|0
1743688290000|2025-04-03 13:51:30|3.67|2.44|3.61|2.41|3.67|2.44|3.61|2.41|0
1743688300000|2025-04-03 13:51:40|3.63|2.42|3.66|2.44|3.66|2.44|3.62|2.41|0
1743688310000|2025-04-03 13:51:50|3.65|2.43|3.65|2.43|3.67|2.45|3.64|2.43|0
1743688320000|2025-04-03 13:52:00|3.63|2.42|3.63|2.42|3.63|2.42|3.6|2.4|0
1743688330000|2025-04-03 13:52:10|3.58|2.38|3.58|2.39|3.59|2.4|3.56|2.38|0
1743688340000|2025-04-03 13:52:20|3.57|2.38|3.59|2.4|3.62|2.41|3.57|2.38|0
1743688350000|2025-04-03 13:52:30|3.58|2.39|3.64|2.43|3.64|2.43|3.58|2.39|0
1743688360000|2025-04-03 13:52:40|3.63|2.42|3.64|2.43|3.66|2.44|3.58|2.38|0
1743688370000|2025-04-03 13:52:50|3.65|2.42|3.59|2.39|3.65|2.42|3.59|2.39|0
1743688380000|2025-04-03 13:53:00|3.58|2.4|3.62|2.41|3.62|2.41|3.58|2.38|0
1743688390000|2025-04-03 13:53:10|3.63|2.42|3.59|2.39|3.63|2.42|3.57|2.38|0
1743688400000|2025-04-03 13:53:20|3.6|2.4|3.61|2.41|3.61|2.41|3.57|2.38|0
1743688410000|2025-04-03 13:53:30|3.6|2.4|3.56|2.37|3.61|2.41|3.56|2.37|0
1743688420000|2025-04-03 13:53:40|3.55|2.36|3.64|2.42|3.64|2.42|3.55|2.36|0
1743688430000|2025-04-03 13:53:50|3.65|2.43|3.66|2.44|3.67|2.45|3.65|2.42|0
1743688440000|2025-04-03 13:54:00|3.62|2.41|3.63|2.42|3.65|2.44|3.62|2.41|0
1743688450000|2025-04-03 13:54:10|3.65|2.43|3.63|2.42|3.65|2.43|3.61|2.41|0
1743688460000|2025-04-03 13:54:20|3.64|2.43|3.66|2.44|3.66|2.44|3.64|2.43|0
1743688470000|2025-04-03 13:54:30|3.72|2.48|3.73|2.49|3.74|2.49|3.72|2.48|0
1743688480000|2025-04-03 13:54:40|3.72|2.48|3.72|2.48|3.74|2.49|3.65|2.43|0
1743688490000|2025-04-03 13:54:50|3.64|2.43|3.62|2.41|3.64|2.43|3.58|2.39|0
1743688500000|2025-04-03 13:55:00|3.6|2.4|3.56|2.37|3.61|2.41|3.56|2.37|0
1743688510000|2025-04-03 13:55:10|3.54|2.36|3.58|2.39|3.58|2.39|3.54|2.36|0
1743688520000|2025-04-03 13:55:20|3.62|2.41|3.61|2.41|3.62|2.41|3.6|2.4|0
1743688530000|2025-04-03 13:55:30|3.62|2.42|3.58|2.39|3.63|2.42|3.55|2.37|0
1743688540000|2025-04-03 13:55:40|3.59|2.38|3.62|2.41|3.62|2.41|3.57|2.38|0
1743688550000|2025-04-03 13:55:50|3.59|2.42|3.61|2.41|3.62|2.42|3.58|2.39|0
1743688560000|2025-04-03 13:56:00|3.62|2.42|3.62|2.41|3.63|2.42|3.6|2.4|0
1743688570000|2025-04-03 13:56:10|3.63|2.42|3.67|2.45|3.68|2.45|3.63|2.41|0
1743688580000|2025-04-03 13:56:20|3.68|2.44|3.67|2.45|3.69|2.46|3.65|2.44|0
1743688590000|2025-04-03 13:56:30|3.68|2.46|3.75|2.5|3.75|2.5|3.66|2.44|0
1743688600000|2025-04-03 13:56:40|3.74|2.49|3.74|2.49|3.74|2.5|3.71|2.48|0
1743688610000|2025-04-03 13:56:50|3.75|2.5|3.66|2.44|3.75|2.5|3.66|2.44|0
1743688620000|2025-04-03 13:57:00|3.67|2.45|3.68|2.46|3.69|2.46|3.67|2.45|0
1743688630000|2025-04-03 13:57:10|3.61|2.41|3.6|2.4|3.61|2.41|3.58|2.39|0
1743688640000|2025-04-03 13:57:20|3.61|2.41|3.66|2.44|3.66|2.44|3.61|2.41|0
1743688650000|2025-04-03 13:57:30|3.65|2.43|3.64|2.43|3.65|2.44|3.64|2.43|0
1743688660000|2025-04-03 13:57:40|3.65|2.44|3.66|2.44|3.68|2.46|3.65|2.44|0
1743688670000|2025-04-03 13:57:50|3.65|2.43|3.64|2.42|3.66|2.44|3.63|2.42|0
1743688680000|2025-04-03 13:58:00|3.62|2.43|3.65|2.43|3.65|2.43|3.62|2.41|0
1743688690000|2025-04-03 13:58:10|3.66|2.44|3.66|2.44|3.66|2.44|3.65|2.43|0
1743688700000|2025-04-03 13:58:20|3.64|2.43|3.64|2.42|3.64|2.43|3.61|2.41|0
1743688710000|2025-04-03 13:58:30|3.63|2.44|3.6|2.4|3.66|2.44|3.59|2.4|0
1743688720000|2025-04-03 13:58:40|3.59|2.39|3.59|2.4|3.6|2.4|3.58|2.39|0
1743688730000|2025-04-03 13:58:50|3.58|2.39|3.59|2.39|3.61|2.41|3.58|2.39|0
1743688740000|2025-04-03 13:59:00|3.57|2.38|3.53|2.35|3.57|2.38|3.53|2.35|0
1743688750000|2025-04-03 13:59:10|3.52|2.34|3.48|2.32|3.52|2.34|3.47|2.32|0
1743688760000|2025-04-03 13:59:20|3.49|2.33|3.52|2.35|3.52|2.35|3.49|2.33|0
1743688770000|2025-04-03 13:59:30|3.53|2.34|3.56|2.37|3.56|2.37|3.51|2.34|0
1743688780000|2025-04-03 13:59:40|3.55|2.38|3.6|2.4|3.6|2.4|3.55|2.36|0
1743688790000|2025-04-03 13:59:50|3.58|2.39|3.6|2.4|3.62|2.41|3.58|2.39|0
1743688800000|2025-04-03 14:00:00|3.62|2.41|3.33|2.22|3.77|2.51|3.33|2.22|0
1743688810000|2025-04-03 14:00:10|3.29|2.19|3.38|2.25|3.39|2.26|3.29|2.19|0
1743688820000|2025-04-03 14:00:20|3.65|2.43|3.56|2.38|3.66|2.44|3.54|2.36|0
1743688830000|2025-04-03 14:00:30|3.57|2.37|3.61|2.4|3.61|2.41|3.54|2.36|0
1743688840000|2025-04-03 14:00:40|3.58|2.41|3.63|2.42|3.63|2.42|3.57|2.38|0
1743688850000|2025-04-03 14:00:50|3.66|2.44|3.62|2.42|3.66|2.44|3.62|2.42|0
1743688860000|2025-04-03 14:01:00|3.6|2.41|3.57|2.38|3.6|2.41|3.55|2.37|0
1743688870000|2025-04-03 14:01:10|3.59|2.4|3.63|2.42|3.65|2.43|3.59|2.4|0
1743688880000|2025-04-03 14:01:20|3.62|2.41|3.67|2.45|3.67|2.45|3.62|2.41|0
1743688890000|2025-04-03 14:01:30|3.64|2.42|3.62|2.41|3.67|2.45|3.62|2.41|0
1743688900000|2025-04-03 14:01:40|3.63|2.42|3.63|2.42|3.65|2.43|3.63|2.42|0
1743688910000|2025-04-03 14:01:50|3.64|2.43|3.59|2.39|3.65|2.44|3.59|2.39|0
1743688920000|2025-04-03 14:02:00|3.61|2.41|3.63|2.42|3.67|2.45|3.61|2.41|0
1743688930000|2025-04-03 14:02:10|3.64|2.43|3.61|2.41|3.65|2.44|3.59|2.39|0
1743688940000|2025-04-03 14:02:20|3.6|2.4|3.69|2.46|3.69|2.46|3.6|2.4|0
1743688950000|2025-04-03 14:02:30|3.7|2.47|3.65|2.43|3.73|2.48|3.65|2.43|0
1743688960000|2025-04-03 14:02:40|3.66|2.44|3.65|2.43|3.67|2.45|3.65|2.43|0
1743688970000|2025-04-03 14:02:50|3.66|2.44|3.67|2.44|3.67|2.45|3.64|2.43|0
1743688980000|2025-04-03 14:03:00|3.66|2.43|3.66|2.44|3.68|2.46|3.64|2.43|0
1743688990000|2025-04-03 14:03:10|3.68|2.45|3.69|2.46|3.69|2.46|3.67|2.45|0
1743689000000|2025-04-03 14:03:20|3.7|2.47|3.71|2.47|3.71|2.47|3.67|2.44|0
1743689010000|2025-04-03 14:03:30|3.7|2.46|3.74|2.49|3.74|2.49|3.69|2.46|0
1743689020000|2025-04-03 14:03:40|3.73|2.5|3.74|2.5|3.74|2.5|3.73|2.5|0
1743689030000|2025-04-03 14:03:50|3.75|2.49|3.76|2.51|3.76|2.51|3.73|2.49|0
1743689040000|2025-04-03 14:04:00|3.77|2.52|3.74|2.49|3.77|2.52|3.74|2.49|0
1743689050000|2025-04-03 14:04:10|3.76|2.51|3.77|2.51|3.79|2.53|3.76|2.51|0
1743689060000|2025-04-03 14:04:20|3.76|2.5|3.85|2.57|3.85|2.57|3.76|2.5|0
1743689070000|2025-04-03 14:04:30|3.79|2.53|3.87|2.58|3.89|2.59|3.79|2.53|0
1743689080000|2025-04-03 14:04:40|3.88|2.59|3.86|2.58|3.9|2.6|3.86|2.57|0
1743689090000|2025-04-03 14:04:50|3.85|2.57|3.85|2.57|3.85|2.57|3.84|2.56|0
1743689100000|2025-04-03 14:05:00|3.84|2.56|3.8|2.54|3.84|2.56|3.79|2.53|0
1743689110000|2025-04-03 14:05:10|3.81|2.53|3.85|2.57|3.85|2.57|3.81|2.53|0
1743689120000|2025-04-03 14:05:20|3.84|2.56|3.9|2.6|3.9|2.6|3.82|2.55|0
1743689130000|2025-04-03 14:05:30|3.91|2.61|3.92|2.61|3.92|2.61|3.9|2.6|0
1743689140000|2025-04-03 14:05:40|3.91|2.6|3.89|2.59|3.93|2.62|3.88|2.59|0
1743689150000|2025-04-03 14:05:50|3.86|2.57|3.85|2.57|3.86|2.57|3.83|2.55|0
1743689160000|2025-04-03 14:06:00|3.86|2.55|3.85|2.57|3.86|2.57|3.82|2.55|0
1743689170000|2025-04-03 14:06:10|3.84|2.56|3.82|2.55|3.86|2.57|3.82|2.55|0
1743689180000|2025-04-03 14:06:20|3.81|2.54|3.83|2.56|3.84|2.56|3.81|2.54|0
1743689190000|2025-04-03 14:06:30|3.82|2.55|3.82|2.55|3.83|2.55|3.82|2.55|0
1743689200000|2025-04-03 14:06:40|3.84|2.56|3.84|2.56|3.84|2.56|3.83|2.55|0
1743689210000|2025-04-03 14:06:50|3.83|2.55|3.91|2.6|3.91|2.6|3.83|2.55|0
1743689220000|2025-04-03 14:07:00|3.92|2.61|4|2.67|4|2.67|3.91|2.6|0
1743689230000|2025-04-03 14:07:10|4.01|2.68|4.01|2.68|4.03|2.69|4|2.67|0
1743689240000|2025-04-03 14:07:20|3.95|2.63|3.98|2.65|3.99|2.66|3.95|2.63|0
1743689250000|2025-04-03 14:07:30|3.97|2.62|3.94|2.63|3.97|2.63|3.91|2.61|0
1743689260000|2025-04-03 14:07:40|3.95|2.62|3.91|2.61|3.95|2.62|3.9|2.6|0
1743689270000|2025-04-03 14:07:50|3.9|2.6|3.88|2.59|3.9|2.6|3.88|2.59|0
1743689280000|2025-04-03 14:08:00|3.89|2.6|3.86|2.57|3.89|2.6|3.83|2.55|0
1743689290000|2025-04-03 14:08:10|3.89|2.6|3.92|2.62|3.92|2.62|3.89|2.6|0
1743689300000|2025-04-03 14:08:20|3.91|2.61|3.91|2.61|3.91|2.61|3.9|2.6|0
1743689310000|2025-04-03 14:08:30|3.93|2.62|3.94|2.63|3.94|2.63|3.93|2.62|0
1743689320000|2025-04-03 14:08:40|3.97|2.65|3.98|2.66|3.98|2.66|3.94|2.63|0
1743689330000|2025-04-03 14:08:50|3.97|2.65|3.98|2.66|3.99|2.66|3.97|2.65|0
1743689340000|2025-04-03 14:09:00|3.97|2.65|3.98|2.66|3.99|2.66|3.97|2.65|0
1743689350000|2025-04-03 14:09:10|3.96|2.64|3.99|2.66|4|2.67|3.96|2.64|0
1743689360000|2025-04-03 14:09:20|4|2.67|3.99|2.66|4.01|2.67|3.99|2.66|0
1743689370000|2025-04-03 14:09:30|3.98|2.65|3.97|2.65|4|2.67|3.97|2.65|0
1743689380000|2025-04-03 14:09:40|3.95|2.63|3.95|2.63|3.98|2.65|3.95|2.63|0
1743689390000|2025-04-03 14:09:50|3.96|2.64|3.98|2.65|3.98|2.65|3.94|2.63|0
1743689400000|2025-04-03 14:10:00|3.99|2.66|3.98|2.65|4|2.67|3.96|2.64|0
1743689410000|2025-04-03 14:10:10|3.96|2.64|3.98|2.65|3.98|2.65|3.95|2.63|0
1743689420000|2025-04-03 14:10:20|3.97|2.66|3.98|2.66|3.98|2.66|3.95|2.63|0
1743689430000|2025-04-03 14:10:30|4|2.67|3.98|2.65|4|2.67|3.98|2.65|0
1743689440000|2025-04-03 14:10:40|3.97|2.64|4|2.67|4|2.67|3.96|2.64|0
1743689450000|2025-04-03 14:10:50|4.01|2.65|3.99|2.66|4.01|2.66|3.97|2.64|0
1743689460000|2025-04-03 14:11:00|3.98|2.65|3.99|2.66|4.01|2.67|3.98|2.65|0
1743689470000|2025-04-03 14:11:10|3.98|2.65|3.97|2.64|3.98|2.65|3.95|2.64|0
1743689480000|2025-04-03 14:11:20|3.95|2.63|3.99|2.66|3.99|2.66|3.95|2.63|0
1743689490000|2025-04-03 14:11:30|4.01|2.67|4|2.67|4.01|2.67|4|2.67|0
1743689500000|2025-04-03 14:11:40|4.09|2.72|4.07|2.71|4.09|2.73|4.07|2.71|0
1743689510000|2025-04-03 14:11:50|4.08|2.72|4.06|2.71|4.08|2.72|4.06|2.7|0
1743689520000|2025-04-03 14:12:00|4.07|2.7|4.12|2.74|4.12|2.74|4.01|2.67|0
1743689530000|2025-04-03 14:12:10|4.11|2.75|4.14|2.76|4.14|2.76|4.11|2.74|0
1743689540000|2025-04-03 14:12:20|4.15|2.77|4.09|2.73|4.15|2.77|4.08|2.72|0
1743689550000|2025-04-03 14:12:30|4.1|2.74|4.08|2.72|4.1|2.74|4.07|2.71|0
1743689560000|2025-04-03 14:12:40|4.11|2.74|4.07|2.71|4.12|2.75|4.07|2.71|0
1743689570000|2025-04-03 14:12:50|4.08|2.72|4.07|2.71|4.08|2.72|4.07|2.71|0
1743689580000|2025-04-03 14:13:00|4.08|2.72|4.16|2.77|4.16|2.78|4.07|2.72|0
1743689590000|2025-04-03 14:13:10|4.17|2.78|4.18|2.79|4.2|2.8|4.16|2.77|0
1743689600000|2025-04-03 14:13:20|4.29|2.86|4.3|2.87|4.3|2.87|4.29|2.86|0
1743689610000|2025-04-03 14:13:30|4.29|2.86|4.18|2.79|4.3|2.87|4.18|2.79|0
1743689620000|2025-04-03 14:13:40|4.19|2.78|4.15|2.76|4.19|2.78|4.15|2.76|0
1743689630000|2025-04-03 14:13:50|4.19|2.79|4.21|2.8|4.21|2.8|4.17|2.78|0
1743689640000|2025-04-03 14:14:00|4.22|2.81|4.18|2.78|4.22|2.81|4.18|2.78|0
1743689650000|2025-04-03 14:14:10|4.17|2.79|4.2|2.8|4.2|2.8|4.17|2.78|0
1743689660000|2025-04-03 14:14:20|4.19|2.79|4.18|2.79|4.2|2.79|4.18|2.79|0
1743689670000|2025-04-03 14:14:30|4.17|2.78|4.22|2.81|4.22|2.81|4.17|2.78|0
1743689680000|2025-04-03 14:14:40|4.21|2.8|4.2|2.8|4.22|2.8|4.2|2.8|0
1743689690000|2025-04-03 14:14:50|4.22|2.81|4.18|2.79|4.22|2.81|4.18|2.79|0
1743689700000|2025-04-03 14:15:00|4.13|2.76|4.12|2.74|4.13|2.76|4.09|2.72|0
1743689710000|2025-04-03 14:15:10|4.11|2.75|4.07|2.71|4.14|2.76|4.07|2.71|0
1743689720000|2025-04-03 14:15:20|4.08|2.72|4.08|2.72|4.09|2.73|4.07|2.71|0
1743689730000|2025-04-03 14:15:30|4.09|2.73|4.05|2.7|4.09|2.73|4.02|2.68|0
1743689740000|2025-04-03 14:15:40|4.08|2.72|4.04|2.69|4.08|2.72|4.04|2.69|0
1743689750000|2025-04-03 14:15:50|4.07|2.71|4.07|2.71|4.07|2.71|4.05|2.7|0
1743689760000|2025-04-03 14:16:00|4.1|2.73|4.12|2.75|4.14|2.76|4.1|2.73|0
1743689770000|2025-04-03 14:16:10|4.13|2.72|4.05|2.7|4.13|2.73|4.05|2.7|0
1743689780000|2025-04-03 14:16:20|4.06|2.71|4.04|2.69|4.07|2.72|4.04|2.69|0
1743689790000|2025-04-03 14:16:30|4.03|2.68|4.09|2.73|4.12|2.74|4.03|2.68|0
1743689800000|2025-04-03 14:16:40|4.13|2.75|4.13|2.76|4.13|2.76|4.12|2.75|0
1743689810000|2025-04-03 14:16:50|4.12|2.75|4.11|2.74|4.14|2.76|4.11|2.74|0
1743689820000|2025-04-03 14:17:00|4.1|2.73|4.06|2.71|4.1|2.73|4.04|2.69|0
1743689830000|2025-04-03 14:17:10|4.05|2.7|4.03|2.69|4.06|2.71|4.03|2.69|0
1743689840000|2025-04-03 14:17:20|4.04|2.71|4.04|2.69|4.06|2.71|4.04|2.69|0
1743689850000|2025-04-03 14:17:30|4.05|2.7|3.98|2.65|4.06|2.71|3.98|2.65|0
1743689860000|2025-04-03 14:17:40|3.99|2.66|4.04|2.69|4.04|2.69|3.99|2.66|0
1743689870000|2025-04-03 14:17:50|4.03|2.68|4.02|2.68|4.03|2.69|4|2.67|0
1743689880000|2025-04-03 14:18:00|4.04|2.69|4.01|2.67|4.04|2.69|3.97|2.64|0
1743689890000|2025-04-03 14:18:10|4|2.66|4.05|2.7|4.05|2.7|3.99|2.66|0
1743689900000|2025-04-03 14:18:20|4.06|2.71|4.09|2.72|4.09|2.72|4.06|2.71|0
1743689910000|2025-04-03 14:18:30|4.08|2.73|4.02|2.68|4.1|2.73|4.02|2.68|0
1743689920000|2025-04-03 14:18:40|4.04|2.7|4.09|2.73|4.09|2.73|4.03|2.69|0
1743689930000|2025-04-03 14:18:50|4.1|2.74|4.11|2.74|4.11|2.74|4.09|2.73|0
1743689940000|2025-04-03 14:19:00|4.12|2.75|4.1|2.73|4.13|2.75|4.1|2.73|0
1743689950000|2025-04-03 14:19:10|4.11|2.74|4.08|2.72|4.12|2.75|4.07|2.71|0
1743689960000|2025-04-03 14:19:20|4.07|2.71|4.09|2.73|4.09|2.73|4.05|2.7|0
1743689970000|2025-04-03 14:19:30|4.08|2.72|4.1|2.73|4.11|2.74|4.08|2.72|0
1743689980000|2025-04-03 14:19:40|4.09|2.71|4.07|2.72|4.09|2.72|4.06|2.71|0
1743689990000|2025-04-03 14:19:50|4.06|2.71|4.1|2.73|4.1|2.73|4.06|2.71|0
1743690000000|2025-04-03 14:20:00|4.13|2.75|4.13|2.75|4.14|2.76|4.11|2.74|0
1743690010000|2025-04-03 14:20:10|4.11|2.74|4.21|2.8|4.22|2.81|4.11|2.74|0
1743690020000|2025-04-03 14:20:20|4.2|2.81|4.2|2.8|4.22|2.82|4.2|2.8|0
1743690030000|2025-04-03 14:20:30|4.19|2.79|4.17|2.78|4.19|2.79|4.16|2.77|0
1743690040000|2025-04-03 14:20:40|4.15|2.77|4.19|2.79|4.19|2.79|4.15|2.77|0
1743690050000|2025-04-03 14:20:50|4.21|2.81|4.23|2.82|4.24|2.83|4.21|2.81|0
1743690060000|2025-04-03 14:21:00|4.25|2.83|4.28|2.86|4.28|2.86|4.25|2.83|0
1743690070000|2025-04-03 14:21:10|4.22|2.85|4.19|2.8|4.29|2.86|4.19|2.8|0
1743690080000|2025-04-03 14:21:20|4.16|2.79|4.21|2.81|4.22|2.81|4.16|2.78|0
1743690090000|2025-04-03 14:21:30|4.22|2.8|4.18|2.78|4.22|2.8|4.16|2.77|0
1743690100000|2025-04-03 14:21:40|4.19|2.79|4.25|2.83|4.25|2.83|4.19|2.79|0
1743690110000|2025-04-03 14:21:50|4.24|2.82|4.23|2.82|4.24|2.83|4.21|2.81|0
1743690120000|2025-04-03 14:22:00|4.21|2.8|4.22|2.81|4.23|2.82|4.21|2.8|0
1743690130000|2025-04-03 14:22:10|4.23|2.82|4.23|2.82|4.24|2.83|4.21|2.8|0
1743690140000|2025-04-03 14:22:20|4.22|2.81|4.19|2.79|4.22|2.81|4.18|2.79|0
1743690150000|2025-04-03 14:22:30|4.17|2.78|4.17|2.78|4.2|2.8|4.16|2.77|0
1743690160000|2025-04-03 14:22:40|4.13|2.75|4.23|2.82|4.23|2.82|4.13|2.75|0
1743690170000|2025-04-03 14:22:50|4.24|2.83|4.23|2.82|4.24|2.83|4.21|2.8|0
1743690180000|2025-04-03 14:23:00|4.24|2.83|4.21|2.81|4.24|2.83|4.21|2.81|0
1743690190000|2025-04-03 14:23:10|4.22|2.84|4.26|2.84|4.26|2.84|4.22|2.83|0
1743690200000|2025-04-03 14:23:20|4.25|2.83|4.18|2.79|4.26|2.83|4.18|2.79|0
1743690210000|2025-04-03 14:23:30|4.19|2.8|4.22|2.81|4.22|2.82|4.19|2.8|0
1743690220000|2025-04-03 14:23:40|4.2|2.8|4.17|2.78|4.2|2.8|4.17|2.78|0
1743690230000|2025-04-03 14:23:50|4.19|2.79|4.18|2.79|4.19|2.79|4.16|2.77|0
1743690240000|2025-04-03 14:24:00|4.19|2.8|4.18|2.79|4.21|2.81|4.18|2.78|0
1743690250000|2025-04-03 14:24:10|4.19|2.81|4.24|2.83|4.25|2.83|4.19|2.81|0
1743690260000|2025-04-03 14:24:20|4.25|2.82|4.27|2.85|4.27|2.85|4.25|2.82|0
1743690270000|2025-04-03 14:24:30|4.26|2.84|4.25|2.83|4.26|2.85|4.25|2.83|0
1743690280000|2025-04-03 14:24:40|4.26|2.84|4.25|2.84|4.29|2.86|4.25|2.84|0
1743690290000|2025-04-03 14:24:50|4.24|2.83|4.28|2.85|4.29|2.86|4.22|2.81|0
1743690300000|2025-04-03 14:25:00|4.29|2.86|4.25|2.84|4.3|2.87|4.24|2.83|0
1743690310000|2025-04-03 14:25:10|4.24|2.83|4.14|2.76|4.25|2.84|4.14|2.76|0
1743690320000|2025-04-03 14:25:20|4.16|2.78|4.09|2.73|4.17|2.78|4.09|2.73|0
1743690330000|2025-04-03 14:25:30|4.08|2.72|4.06|2.71|4.08|2.72|4.05|2.7|0
1743690340000|2025-04-03 14:25:40|4.07|2.7|4.06|2.7|4.07|2.7|4.05|2.7|0
1743690350000|2025-04-03 14:25:50|4.05|2.72|4.05|2.7|4.08|2.72|4.04|2.7|0
1743690360000|2025-04-03 14:26:00|4.04|2.69|4.05|2.7|4.06|2.71|4.01|2.67|0
1743690370000|2025-04-03 14:26:10|4.09|2.73|4.12|2.75|4.12|2.75|4.08|2.72|0
1743690380000|2025-04-03 14:26:20|4.13|2.72|4.09|2.73|4.13|2.73|4.08|2.72|0
1743690390000|2025-04-03 14:26:30|4.05|2.7|4.05|2.7|4.07|2.71|4.03|2.69|0
1743690400000|2025-04-03 14:26:40|4.06|2.71|4.08|2.72|4.09|2.73|4.06|2.71|0
1743690410000|2025-04-03 14:26:50|4.09|2.73|4.11|2.74|4.11|2.74|4.09|2.73|0
1743690420000|2025-04-03 14:27:00|4.12|2.75|4.16|2.77|4.16|2.77|4.12|2.75|0
1743690430000|2025-04-03 14:27:10|4.14|2.76|4.14|2.76|4.15|2.76|4.13|2.75|0
1743690440000|2025-04-03 14:27:20|4.13|2.75|4.08|2.72|4.13|2.75|4.06|2.71|0
1743690450000|2025-04-03 14:27:30|4.06|2.71|4.03|2.69|4.07|2.71|4.02|2.68|0
1743690460000|2025-04-03 14:27:40|4.04|2.7|4|2.67|4.04|2.7|4|2.67|0
1743690470000|2025-04-03 14:27:50|4.03|2.68|4.09|2.73|4.09|2.73|4.03|2.68|0
1743690480000|2025-04-03 14:28:00|4.08|2.72|4.07|2.71|4.11|2.74|4.07|2.71|0
1743690490000|2025-04-03 14:28:10|4.08|2.72|4.13|2.75|4.14|2.76|4.08|2.72|0
1743690500000|2025-04-03 14:28:20|4.09|2.72|4.1|2.73|4.1|2.73|4.08|2.72|0
1743690510000|2025-04-03 14:28:30|4.09|2.74|4.09|2.73|4.11|2.74|4.09|2.73|0
1743690520000|2025-04-03 14:28:40|4.08|2.72|4.09|2.72|4.09|2.72|4.08|2.72|0
1743690530000|2025-04-03 14:28:50|4.08|2.73|4.09|2.73|4.1|2.73|4.08|2.72|0
1743690540000|2025-04-03 14:29:00|4.1|2.72|4.05|2.7|4.1|2.72|4.05|2.7|0
1743690550000|2025-04-03 14:29:10|4.03|2.69|4.09|2.73|4.09|2.73|4.03|2.68|0
1743690560000|2025-04-03 14:29:20|4.08|2.72|4.07|2.72|4.08|2.72|4.06|2.71|0
1743690570000|2025-04-03 14:29:30|4.06|2.71|4.06|2.7|4.08|2.72|4.06|2.7|0
1743690580000|2025-04-03 14:29:40|4.09|2.71|4.1|2.73|4.12|2.74|4.09|2.71|0
1743690590000|2025-04-03 14:29:50|4.09|2.72|4.08|2.72|4.09|2.73|4.07|2.72|0
1743690600000|2025-04-03 14:30:00|4.09|2.73|4.03|2.69|4.12|2.74|4.02|2.68|0
1743690610000|2025-04-03 14:30:10|4.02|2.68|3.97|2.65|4.04|2.69|3.96|2.64|0
1743690620000|2025-04-03 14:30:20|3.98|2.66|4|2.66|4.02|2.68|3.98|2.66|0
1743690630000|2025-04-03 14:30:30|4.09|2.72|4.07|2.71|4.09|2.73|4.04|2.69|0
1743690640000|2025-04-03 14:30:40|4.08|2.72|3.99|2.66|4.12|2.74|3.98|2.65|0
1743690650000|2025-04-03 14:30:50|3.98|2.65|3.95|2.64|3.98|2.65|3.95|2.64|0
1743690660000|2025-04-03 14:31:00|3.96|2.69|4.05|2.7|4.05|2.7|3.96|2.68|0
1743690670000|2025-04-03 14:31:10|4.06|2.71|4.02|2.68|4.06|2.71|4.01|2.67|0
1743690680000|2025-04-03 14:31:20|4.01|2.67|4.01|2.67|4.02|2.68|4.01|2.67|0
1743690690000|2025-04-03 14:31:30|4.02|2.68|4.06|2.71|4.06|2.71|4|2.67|0
1743690700000|2025-04-03 14:31:40|4.09|2.72|4.08|2.72|4.09|2.72|4.07|2.71|0
1743690710000|2025-04-03 14:31:50|4.07|2.71|3.95|2.64|4.07|2.71|3.95|2.64|0
1743690720000|2025-04-03 14:32:00|3.96|2.65|3.98|2.65|3.99|2.66|3.96|2.65|0
1743690730000|2025-04-03 14:32:10|4.02|2.68|4.02|2.68|4.04|2.69|4.01|2.67|0
1743690740000|2025-04-03 14:32:20|4.01|2.67|4|2.67|4.01|2.67|3.97|2.64|0
1743690750000|2025-04-03 14:32:30|3.99|2.66|3.98|2.65|4.01|2.67|3.98|2.65|0
1743690760000|2025-04-03 14:32:40|3.99|2.66|3.94|2.63|3.99|2.66|3.94|2.63|0
1743690770000|2025-04-03 14:32:50|3.95|2.62|3.96|2.64|3.96|2.64|3.92|2.62|0
1743690780000|2025-04-03 14:33:00|3.93|2.62|3.99|2.66|3.99|2.66|3.93|2.62|0
1743690790000|2025-04-03 14:33:10|4|2.67|3.97|2.65|4|2.67|3.96|2.64|0
1743690800000|2025-04-03 14:33:20|3.99|2.66|3.97|2.65|4|2.67|3.97|2.65|0
1743690810000|2025-04-03 14:33:30|4.03|2.69|4.03|2.69|4.03|2.69|3.99|2.66|0
1743690820000|2025-04-03 14:33:40|4.02|2.68|3.93|2.62|4.04|2.69|3.93|2.62|0
1743690830000|2025-04-03 14:33:50|3.94|2.63|3.99|2.66|3.99|2.66|3.93|2.62|0
1743690840000|2025-04-03 14:34:00|3.97|2.65|4.04|2.69|4.04|2.69|3.97|2.65|0
1743690850000|2025-04-03 14:34:10|4.03|2.68|4.09|2.73|4.09|2.73|4.03|2.68|0
1743690860000|2025-04-03 14:34:20|4.06|2.71|3.98|2.65|4.08|2.72|3.98|2.65|0
1743690870000|2025-04-03 14:34:30|4.08|2.72|3.97|2.65|4.08|2.72|3.97|2.65|0
1743690880000|2025-04-03 14:34:40|3.98|2.66|3.99|2.66|4|2.67|3.97|2.65|0
1743690890000|2025-04-03 14:34:50|4.01|2.67|4.03|2.69|4.04|2.7|4.01|2.67|0
1743690900000|2025-04-03 14:35:00|4.01|2.68|4.02|2.68|4.02|2.68|4.01|2.67|0
1743690910000|2025-04-03 14:35:10|4.03|2.67|4.05|2.7|4.05|2.7|4|2.67|0
1743690920000|2025-04-03 14:35:20|4.04|2.69|4.09|2.73|4.09|2.73|4.04|2.69|0
1743690930000|2025-04-03 14:35:30|4.08|2.72|4.11|2.74|4.11|2.74|4.06|2.71|0
1743690940000|2025-04-03 14:35:40|4.1|2.73|4.03|2.68|4.1|2.73|4.03|2.68|0
1743690950000|2025-04-03 14:35:50|4.02|2.7|4.08|2.72|4.08|2.72|4.02|2.7|0
1743690960000|2025-04-03 14:36:00|4.1|2.73|4.06|2.71|4.11|2.74|4.06|2.71|0
1743690970000|2025-04-03 14:36:10|4.05|2.7|4.09|2.73|4.09|2.73|4.04|2.69|0
1743690980000|2025-04-03 14:36:20|4.08|2.72|4.08|2.72|4.09|2.73|4.07|2.71|0
1743690990000|2025-04-03 14:36:30|4.09|2.73|4.22|2.81|4.22|2.81|4.08|2.72|0
1743691000000|2025-04-03 14:36:40|4.2|2.8|4.19|2.79|4.21|2.8|4.19|2.79|0
1743691010000|2025-04-03 14:36:50|4.2|2.8|4.19|2.79|4.2|2.8|4.18|2.79|0
1743691020000|2025-04-03 14:37:00|4.2|2.8|4.26|2.84|4.28|2.85|4.19|2.79|0
1743691030000|2025-04-03 14:37:10|4.25|2.83|4.22|2.82|4.25|2.83|4.22|2.82|0
1743691040000|2025-04-03 14:37:20|4.23|2.79|4.21|2.81|4.23|2.81|4.17|2.78|0
1743691050000|2025-04-03 14:37:30|4.22|2.8|4.21|2.81|4.23|2.82|4.21|2.8|0
1743691060000|2025-04-03 14:37:40|4.22|2.82|4.24|2.83|4.24|2.83|4.21|2.81|0
1743691070000|2025-04-03 14:37:50|4.25|2.84|4.26|2.84|4.26|2.84|4.25|2.84|0
1743691080000|2025-04-03 14:38:00|4.29|2.86|4.33|2.89|4.34|2.89|4.27|2.85|0
1743691090000|2025-04-03 14:38:10|4.32|2.88|4.31|2.88|4.33|2.89|4.31|2.88|0
1743691100000|2025-04-03 14:38:20|4.32|2.87|4.3|2.86|4.32|2.87|4.29|2.86|0
1743691110000|2025-04-03 14:38:30|4.29|2.88|4.34|2.89|4.34|2.89|4.29|2.87|0
1743691120000|2025-04-03 14:38:40|4.35|2.9|4.31|2.87|4.38|2.92|4.31|2.87|0
1743691130000|2025-04-03 14:38:50|4.32|2.88|4.31|2.87|4.33|2.88|4.31|2.87|0
1743691140000|2025-04-03 14:39:00|4.3|2.89|4.31|2.87|4.33|2.89|4.3|2.87|0
1743691150000|2025-04-03 14:39:10|4.32|2.88|4.32|2.88|4.34|2.89|4.32|2.88|0
1743691160000|2025-04-03 14:39:20|4.33|2.89|4.31|2.88|4.33|2.89|4.3|2.87|0
1743691170000|2025-04-03 14:39:30|4.32|2.87|4.31|2.88|4.32|2.88|4.31|2.87|0
1743691180000|2025-04-03 14:39:40|4.32|2.87|4.31|2.87|4.32|2.88|4.29|2.86|0
1743691190000|2025-04-03 14:39:50|4.3||4.31||4.31||4.3||0
1743691200000|2025-04-03 14:40:00|4.33|2.88|4.34|2.89|4.36|2.91|4.31|2.87|0
1743691210000|2025-04-03 14:40:10|4.33|2.88|4.3|2.86|4.33|2.88|4.3|2.86|0
1743691220000|2025-04-03 14:40:20|4.29|2.87|4.32|2.88|4.32|2.88|4.29|2.86|0
1743691230000|2025-04-03 14:40:30|4.35|2.9|4.36|2.91|4.37|2.91|4.35|2.9|0
1743691240000|2025-04-03 14:40:40|4.37|2.92|4.36|2.91|4.38|2.92|4.34|2.89|0
1743691250000|2025-04-03 14:40:50|4.37|2.92|4.38|2.92|4.38|2.92|4.36|2.92|0
1743691260000|2025-04-03 14:41:00|4.34|2.89|4.36|2.91|4.37|2.91|4.34|2.89|0
1743691270000|2025-04-03 14:41:10|4.35|2.9|4.41|2.94|4.42|2.95|4.35|2.9|0
1743691280000|2025-04-03 14:41:20|4.42|2.95|4.4|2.93|4.43|2.95|4.39|2.93|0
1743691290000|2025-04-03 14:41:30|4.41|2.94|4.38|2.92|4.41|2.94|4.37|2.91|0
1743691300000|2025-04-03 14:41:40|4.39|2.93|4.36|2.91|4.43|2.95|4.36|2.91|0
1743691310000|2025-04-03 14:41:50|4.37|2.9|4.34|2.89|4.37|2.91|4.34|2.89|0
1743691320000|2025-04-03 14:42:00|4.3|2.87|4.34|2.89|4.35|2.9|4.26|2.84|0
1743691330000|2025-04-03 14:42:10|4.31|2.87|4.32|2.88|4.32|2.88|4.3|2.86|0
1743691340000|2025-04-03 14:42:20|4.35|2.9|4.37|2.91|4.37|2.91|4.33|2.89|0
1743691350000|2025-04-03 14:42:30|4.33|2.89|4.37|2.91|4.37|2.92|4.33|2.89|0
1743691360000|2025-04-03 14:42:40|4.36|2.92|4.45|2.97|4.46|2.97|4.36|2.92|0
1743691370000|2025-04-03 14:42:50|4.46|2.96|4.46|2.97|4.46|2.97|4.45|2.96|0
1743691380000|2025-04-03 14:43:00|4.47|2.98|4.5|3|4.5|3|4.47|2.98|0
1743691390000|2025-04-03 14:43:10|4.49|2.99|4.42|2.95|4.49|2.99|4.41|2.94|0
1743691400000|2025-04-03 14:43:20|4.41|2.94|4.42|2.95|4.42|2.95|4.4|2.94|0
1743691410000|2025-04-03 14:43:30|4.41|2.94|4.44|2.96|4.44|2.96|4.41|2.94|0
1743691420000|2025-04-03 14:43:40|4.43|2.95|4.41|2.94|4.43|2.95|4.4|2.93|0
1743691430000|2025-04-03 14:43:50|4.4|2.93|4.43|2.95|4.43|2.96|4.4|2.93|0
1743691440000|2025-04-03 14:44:00|4.45|2.97|4.45|2.96|4.45|2.97|4.43|2.95|0
1743691450000|2025-04-03 14:44:10|4.46|2.97|4.47|2.98|4.47|2.98|4.46|2.97|0
1743691460000|2025-04-03 14:44:20|4.48|2.99|4.43|2.95|4.51|3.01|4.43|2.95|0
1743691470000|2025-04-03 14:44:30|4.41|2.94|4.32|2.88|4.41|2.94|4.32|2.88|0
1743691480000|2025-04-03 14:44:40|4.35|2.9|4.42|2.95|4.42|2.95|4.34|2.9|0
1743691490000|2025-04-03 14:44:50|4.41|2.94|4.44|2.96|4.44|2.96|4.41|2.94|0
1743691500000|2025-04-03 14:45:00|4.45|2.97|4.46|2.97|4.46|2.97|4.44|2.96|0
1743691510000|2025-04-03 14:45:10|4.44|2.96|4.43|2.95|4.47|2.98|4.42|2.94|0
1743691520000|2025-04-03 14:45:20|4.44|2.96|4.54|3.02|4.54|3.02|4.44|2.96|0
1743691530000|2025-04-03 14:45:30|4.53|3.03|4.58|3.06|4.58|3.06|4.53|3.02|0
1743691540000|2025-04-03 14:45:40|4.59|2.99|4.51|3.01|4.59|3.01|4.48|2.99|0
1743691550000|2025-04-03 14:45:50|4.5|3|4.51|3.01|4.51|3.01|4.5|3|0
1743691560000|2025-04-03 14:46:00|4.57|3.05|4.57|3.05|4.57|3.05|4.55|3.03|0
1743691570000|2025-04-03 14:46:10|4.55|3.04|4.57|3.05|4.57|3.05|4.54|3.03|0
1743691580000|2025-04-03 14:46:20|4.56|3.04|4.56|3.04|4.56|3.04|4.56|3.04|0
1743691590000|2025-04-03 14:46:30|4.55|3.03|4.58|3.06|4.58|3.06|4.52|3.01|0
1743691600000|2025-04-03 14:46:40|4.59|3.05|4.6|3.07|4.6|3.07|4.58|3.05|0
1743691610000|2025-04-03 14:46:50|4.61|3.06|4.53|3.02|4.61|3.06|4.53|3.02|0
1743691620000|2025-04-03 14:47:00|4.54|3.03|4.62|3.08|4.62|3.08|4.54|3.02|0
1743691630000|2025-04-03 14:47:10|4.63|3.09|4.62|3.08|4.63|3.09|4.62|3.08|0
1743691650000|2025-04-03 14:47:30|4.63|3.09|4.65|3.1|4.67|3.12|4.62|3.08|0
1743691660000|2025-04-03 14:47:40|4.64|3.09|4.65|3.1|4.65|3.1|4.64|3.09|0
1743691670000|2025-04-03 14:47:50|4.67|3.12|4.73|3.17|4.73|3.17|4.67|3.12|0
1743691680000|2025-04-03 14:48:00|4.72|3.16|4.68|3.12|4.73|3.17|4.68|3.12|0
1743691690000|2025-04-03 14:48:10|4.67|3.13|4.69|3.13|4.69|3.13|4.67|3.12|0
1743691700000|2025-04-03 14:48:20|4.68|3.12|4.68|3.12|4.7|3.14|4.68|3.12|0
1743691710000|2025-04-03 14:48:30|4.69|3.13|4.67|3.11|4.69|3.13|4.66|3.11|0
1743691720000|2025-04-03 14:48:40|4.64|3.09|4.66|3.11|4.67|3.11|4.64|3.09|0
1743691730000|2025-04-03 14:48:50|4.68|3.12|4.66|3.11|4.68|3.12|4.65|3.1|0
1743691740000|2025-04-03 14:49:00|4.67|3.09|4.67|3.11|4.69|3.13|4.63|3.09|0
1743691750000|2025-04-03 14:49:10|4.65|3.1|4.71|3.15|4.71|3.15|4.65|3.1|0
1743691760000|2025-04-03 14:49:20|4.69|3.13|4.73|3.17|4.73|3.17|4.69|3.13|0
1743691770000|2025-04-03 14:49:30|4.74|3.18|4.81|3.25|4.81|3.25|4.74|3.18|0
1743691780000|2025-04-03 14:49:40|4.8|3.24|4.81|3.25|4.81|3.25|4.8|3.24|0
1743691790000|2025-04-03 14:49:50|4.78|3.22|4.77|3.21|4.79|3.23|4.77|3.21|0
1743691800000|2025-04-03 14:50:00|4.76|3.2|4.78|3.22|4.78|3.22|4.76|3.2|0
1743691810000|2025-04-03 14:50:10|4.77|3.21|4.78|3.22|4.82|3.26|4.76|3.2|0
1743691820000|2025-04-03 14:50:20|4.79|3.23|4.84|3.28|4.84|3.28|4.78|3.22|0
1743691830000|2025-04-03 14:50:30|4.83|3.27|4.86|3.3|4.86|3.3|4.83|3.27|0
1743691840000|2025-04-03 14:50:40|4.85|3.29|4.83|3.39|4.85|3.39|4.79|3.29|0
1743691850000|2025-04-03 14:50:50|4.81|3.37|4.82|3.38|4.83|3.39|4.79|3.35|0
1743691860000|2025-04-03 14:51:00|4.81|3.37|4.82|3.38|4.82|3.38|4.8|3.36|0
1743691870000|2025-04-03 14:51:10|4.83|3.39|4.8|3.36|4.83|3.39|4.8|3.36|0
1743691880000|2025-04-03 14:51:20|4.79|3.35|4.83|3.39|4.83|3.39|4.79|3.35|0
1743691890000|2025-04-03 14:51:30|4.81|3.37|4.82|3.38|4.82|3.38|4.8|3.36|0
1743691900000|2025-04-03 14:51:40|4.83|3.39|4.85|3.41|4.86|3.42|4.83|3.39|0
1743691910000|2025-04-03 14:51:50|4.86|3.42|4.82|3.38|4.86|3.42|4.81|3.37|0
1743691920000|2025-04-03 14:52:00|4.83|3.39|4.82|3.38|4.83|3.39|4.82|3.38|0
1743691930000|2025-04-03 14:52:10|4.9|3.46|4.92|3.48|4.92|3.48|4.9|3.46|0
1743691940000|2025-04-03 14:52:20|4.91|3.47|4.86|3.42|4.93|3.49|4.86|3.42|0
1743691950000|2025-04-03 14:52:30|4.85|3.41|4.82|3.38|4.86|3.42|4.82|3.38|0
1743691960000|2025-04-03 14:52:40|4.83|3.39|4.84|3.4|4.84|3.4|4.83|3.39|0
1743691970000|2025-04-03 14:52:50|4.86|3.42|4.84|3.4|4.86|3.42|4.84|3.4|0
1743691980000|2025-04-03 14:53:00|4.82|3.38|4.84|3.4|4.84|3.4|4.82|3.38|0
1743691990000|2025-04-03 14:53:10|4.85|3.41|4.83|3.39|4.87|3.43|4.83|3.39|0
1743692000000|2025-04-03 14:53:20|4.88|3.44|4.91|3.47|4.91|3.47|4.88|3.44|0
1743692010000|2025-04-03 14:53:30|4.92|3.48|4.91|3.47|4.93|3.49|4.89|3.45|0
1743692020000|2025-04-03 14:53:40|4.9|3.46|4.92|3.48|4.92|3.48|4.9|3.46|0
1743692030000|2025-04-03 14:53:50|4.91|3.47|4.91|3.47|4.92|3.48|4.91|3.47|0
1743692040000|2025-04-03 14:54:00|4.92|3.48|4.91|3.47|4.92|3.48|4.9|3.46|0
1743692050000|2025-04-03 14:54:10|4.92|3.48|4.98|3.54|4.98|3.54|4.92|3.48|0
1743692060000|2025-04-03 14:54:20|4.97|3.53|4.96|3.52|4.97|3.53|4.96|3.52|0
1743692070000|2025-04-03 14:54:30|4.97|3.53|4.86|3.42|4.97|3.53|4.85|3.41|0
1743692080000|2025-04-03 14:54:40|4.85|3.41|4.96|3.52|4.96|3.52|4.83|3.39|0
1743692090000|2025-04-03 14:54:50|4.95|3.51|4.95|3.51|4.96|3.52|4.94|3.5|0
1743692100000|2025-04-03 14:55:00|4.93|3.49|4.9|3.46|4.93|3.49|4.89|3.45|0
1743692110000|2025-04-03 14:55:10|4.89|3.45|4.92|3.48|4.92|3.48|4.88|3.44|0
1743692120000|2025-04-03 14:55:20|4.95|3.51|4.96|3.52|4.96|3.52|4.95|3.51|0
1743692130000|2025-04-03 14:55:30|4.95|3.51|4.88|3.44|4.95|3.51|4.88|3.44|0
1743692140000|2025-04-03 14:55:40|4.87|3.43|4.91|3.47|4.91|3.47|4.87|3.43|0
1743692150000|2025-04-03 14:55:50|4.89|3.45|4.89|3.45|4.91|3.47|4.88|3.44|0
1743692160000|2025-04-03 14:56:00|4.9|3.46|4.92|3.48|4.93|3.49|4.9|3.46|0
1743692170000|2025-04-03 14:56:10|4.93|3.49|4.96|3.52|4.96|3.52|4.93|3.49|0
1743692180000|2025-04-03 14:56:20|4.95|3.51|4.92|3.48|4.97|3.53|4.92|3.48|0
1743692190000|2025-04-03 14:56:30|4.91|3.47|4.92|3.48|4.93|3.49|4.91|3.47|0
1743692200000|2025-04-03 14:56:40|4.91|3.47|4.89|3.45|4.91|3.47|4.89|3.45|0
1743692210000|2025-04-03 14:56:50|4.9|3.46|4.96|3.52|4.96|3.52|4.9|3.46|0
1743692220000|2025-04-03 14:57:00|4.97|3.53|4.89|3.45|4.98|3.54|4.89|3.45|0
1743692230000|2025-04-03 14:57:10|4.88|3.44|4.89|3.45|4.9|3.46|4.88|3.44|0
1743692240000|2025-04-03 14:57:20|4.87|3.43|4.88|3.44|4.89|3.45|4.87|3.43|0
1743692250000|2025-04-03 14:57:30|4.87|3.43|4.85|3.41|4.87|3.43|4.84|3.4|0
1743692260000|2025-04-03 14:57:40|4.84|3.4|4.86|3.42|4.86|3.42|4.84|3.4|0
1743692270000|2025-04-03 14:57:50|4.87|3.43|4.89|3.45|4.89|3.45|4.87|3.43|0
1743692280000|2025-04-03 14:58:00|4.88|3.44|4.93|3.49|4.93|3.49|4.88|3.44|0
1743692290000|2025-04-03 14:58:10|4.92|3.48|4.92|3.48|4.93|3.49|4.92|3.48|0
1743692300000|2025-04-03 14:58:20|4.93|3.49|5|3.56|5.03|3.59|4.93|3.49|0
1743692310000|2025-04-03 14:58:30|5.02|3.58|5.06|3.62|5.06|3.62|5.02|3.58|0
1743692320000|2025-04-03 14:58:40|5.05|3.61|5.02|3.58|5.05|3.61|5.01|3.57|0
1743692330000|2025-04-03 14:58:50|5.01|3.57|5.03|3.59|5.03|3.59|5.01|3.57|0
1743692340000|2025-04-03 14:59:00|5.02|3.58|5.01|3.57|5.04|3.6|5.01|3.57|0
1743692350000|2025-04-03 14:59:10|5.02|3.58|5.01|3.57|5.04|3.6|5.01|3.57|0
1743692360000|2025-04-03 14:59:20|5.02|3.58|5.06|3.62|5.06|3.62|5.02|3.58|0
1743692370000|2025-04-03 14:59:30|5.07|3.63|5.07|3.63|5.08|3.64|5.07|3.63|0
1743692380000|2025-04-03 14:59:40|5.08|3.64|5.11|3.67|5.13|3.69|5.08|3.64|0
1743692390000|2025-04-03 14:59:50|5.12|3.68|5.11|3.67|5.13|3.69|5.11|3.67|0
1743692400000|2025-04-03 15:00:00|5.13|3.69|5.06|3.62|5.13|3.69|5.05|3.61|0
1743692410000|2025-04-03 15:00:10|5.05|3.61|5.08|3.64|5.09|3.65|5.05|3.61|0
1743692420000|2025-04-03 15:00:20|5.09|3.65|5.06|3.62|5.13|3.69|5.06|3.62|0
1743692430000|2025-04-03 15:00:30|5.08|3.64|5.06|3.62|5.08|3.64|5.03|3.59|0
1743692440000|2025-04-03 15:00:40|5.07|3.63|5.15|3.71|5.15|3.71|5.07|3.63|0
1743692450000|2025-04-03 15:00:50|5.14|3.7|5.11|3.67|5.16|3.72|5.11|3.67|0
1743692460000|2025-04-03 15:01:00|5.09|3.65|5.11|3.67|5.11|3.67|5.09|3.65|0
1743692470000|2025-04-03 15:01:10|5.07|3.63|5.07|3.63|5.09|3.65|5.07|3.63|0
1743692480000|2025-04-03 15:01:20|5.06|3.62|5.1|3.66|5.1|3.66|5.05|3.61|0
1743692490000|2025-04-03 15:01:30|5.08|3.64|5.07|3.63|5.09|3.65|5.07|3.63|0
1743692500000|2025-04-03 15:01:40|5.08|3.64|5.14|3.7|5.14|3.7|5.08|3.64|0
1743692510000|2025-04-03 15:01:50|5.12|3.68|5.15|3.71|5.17|3.73|5.12|3.68|0
1743692520000|2025-04-03 15:02:00|5.14|3.7|5.13|3.69|5.16|3.72|5.12|3.68|0
1743692530000|2025-04-03 15:02:10|5.1|3.66|5.09|3.65|5.11|3.67|5.09|3.65|0
1743692540000|2025-04-03 15:02:20|5.1|3.66|5.09|3.65|5.11|3.67|5.09|3.65|0
1743692550000|2025-04-03 15:02:30|5.08|3.64|5.11|3.67|5.11|3.67|5.08|3.64|0
1743692560000|2025-04-03 15:02:40|5.1|3.66|5.09|3.65|5.1|3.66|5.08|3.64|0
1743692570000|2025-04-03 15:02:50|5.1|3.66|5.1|3.66|5.11|3.67|5.09|3.65|0
1743692580000|2025-04-03 15:03:00|5.11|3.67|5.12|3.68|5.13|3.69|5.09|3.65|0
1743692590000|2025-04-03 15:03:10|5.13|3.69|5.12|3.68|5.13|3.69|5.12|3.68|0
1743692600000|2025-04-03 15:03:20|5.13|3.69|5.12|3.68|5.13|3.69|5.12|3.68|0
1743692610000|2025-04-03 15:03:30|5.13|3.69|5.22|3.78|5.22|3.78|5.13|3.69|0
1743692620000|2025-04-03 15:03:40|5.21|3.77|5.21|3.77|5.21|3.77|5.21|3.77|0
1743692630000|2025-04-03 15:03:50|5.2|3.76|5.18|3.74|5.2|3.76|5.18|3.74|0
1743692640000|2025-04-03 15:04:00|5.17|3.73|5.17|3.73|5.17|3.73|5.16|3.72|0
1743692650000|2025-04-03 15:04:10|5.22|3.78|5.22|3.78|5.23|3.79|5.2|3.76|0
1743692660000|2025-04-03 15:04:20|5.19|3.75|5.28|3.84|5.28|3.84|5.19|3.75|0
1743692670000|2025-04-03 15:04:30|5.25|3.81|5.25|3.81|5.27|3.83|5.24|3.8|0
1743692680000|2025-04-03 15:04:40|5.29|3.85|5.3|3.86|5.3|3.86|5.28|3.84|0
1743692690000|2025-04-03 15:04:50|5.31|3.87|5.28|3.84|5.31|3.87|5.28|3.84|0
1743692700000|2025-04-03 15:05:00|5.27|3.83|5.37|3.93|5.37|3.93|5.27|3.83|0
1743692710000|2025-04-03 15:05:10|5.38|3.94|5.43|3.99|5.43|3.99|5.38|3.94|0
1743692720000|2025-04-03 15:05:20|5.44|4|5.38|3.94|5.45|4.01|5.37|3.93|0
1743692730000|2025-04-03 15:05:30|5.39|3.95|5.51|4.07|5.51|4.07|5.39|3.95|0
1743692740000|2025-04-03 15:05:40|5.52|4.08|5.52|4.08|5.52|4.08|5.52|4.08|0
1743692750000|2025-04-03 15:05:50|5.54|4.1|5.53|4.09|5.54|4.1|5.52|4.08|0
1743692760000|2025-04-03 15:06:00|5.51|4.07|5.52|4.08|5.54|4.1|5.51|4.07|0
1743692770000|2025-04-03 15:06:10|5.53|4.09|5.51|4.07|5.55|4.11|5.51|4.07|0
1743692780000|2025-04-03 15:06:20|5.5|4.06|5.48|4.04|5.51|4.07|5.48|4.04|0
1743692790000|2025-04-03 15:06:30|5.47|4.03|5.5|4.06|5.51|4.07|5.47|4.03|0
1743692800000|2025-04-03 15:06:40|5.48|4.04|5.5|4.06|5.51|4.07|5.48|4.04|0
1743692810000|2025-04-03 15:06:50|5.53|4.09|5.54|4.1|5.54|4.1|5.52|4.08|0
1743692820000|2025-04-03 15:07:00|5.53|4.09|5.62|4.18|5.64|4.2|5.53|4.09|0
1743692830000|2025-04-03 15:07:10|5.63|4.19|5.64|4.2|5.64|4.2|5.62|4.18|0
1743692840000|2025-04-03 15:07:20|5.63|4.19|5.68|4.24|5.68|4.24|5.63|4.19|0
1743692850000|2025-04-03 15:07:30|5.67|4.23|5.69|4.25|5.71|4.27|5.66|4.22|0
1743692860000|2025-04-03 15:07:40|5.68|4.24|5.69|4.25|5.71|4.27|5.67|4.23|0
1743692870000|2025-04-03 15:07:50|5.7|4.26|5.73|4.29|5.73|4.29|5.7|4.26|0
1743692880000|2025-04-03 15:08:00|5.74|4.3|5.64|4.2|5.74|4.3|5.63|4.19|0
1743692890000|2025-04-03 15:08:10|5.65|4.21|5.68|4.24|5.69|4.25|5.64|4.2|0
1743692900000|2025-04-03 15:08:20|5.66|4.22|5.67|4.23|5.67|4.23|5.65|4.21|0
1743692910000|2025-04-03 15:08:30|5.7|4.26|5.72|4.28|5.72|4.28|5.7|4.26|0
1743692920000|2025-04-03 15:08:40|5.73|4.29|5.69|4.25|5.73|4.29|5.67|4.23|0
1743692930000|2025-04-03 15:08:50|5.67|4.23|5.67|4.23|5.67|4.23|5.66|4.22|0
1743692940000|2025-04-03 15:09:00|5.7|4.26|5.72|4.28|5.73|4.29|5.7|4.26|0
1743692950000|2025-04-03 15:09:10|5.71|4.27|5.72|4.28|5.72|4.28|5.7|4.26|0
1743692960000|2025-04-03 15:09:20|5.73|4.29|5.69|4.25|5.73|4.29|5.69|4.25|0
1743692970000|2025-04-03 15:09:30|5.7|4.26|5.76|4.32|5.76|4.32|5.7|4.26|0
1743692980000|2025-04-03 15:09:40|5.77|4.33|5.74|4.3|5.77|4.33|5.73|4.29|0
1743692990000|2025-04-03 15:09:50|5.72|4.28|5.77|4.33|5.78|4.34|5.71|4.27|0
1743693000000|2025-04-03 15:10:00|5.78|4.34|5.76|4.32|5.78|4.34|5.75|4.31|0
1743693010000|2025-04-03 15:10:10|5.74|4.3|5.71|4.27|5.74|4.3|5.71|4.27|0
1743693020000|2025-04-03 15:10:20|5.72|4.28|5.76|4.32|5.77|4.33|5.72|4.28|0
1743693030000|2025-04-03 15:10:30|5.74|4.3|5.73|4.29|5.75|4.31|5.73|4.29|0
1743693040000|2025-04-03 15:10:40|5.74|4.3|5.73|4.29|5.74|4.3|5.72|4.28|0
1743693050000|2025-04-03 15:10:50|5.75|4.31|5.7|4.26|5.75|4.31|5.7|4.26|0
1743693060000|2025-04-03 15:11:00|5.71|4.27|5.57|4.13|5.71|4.27|5.57|4.13|0
1743693070000|2025-04-03 15:11:10|5.56|4.12|5.5|4.06|5.56|4.12|5.5|4.06|0
1743693080000|2025-04-03 15:11:20|5.49|4.05|5.42|3.98|5.49|4.05|5.42|3.98|0
1743693090000|2025-04-03 15:11:30|5.41|3.97|5.43|3.99|5.43|3.99|5.39|3.95|0
1743693100000|2025-04-03 15:11:40|5.42|3.98|5.35|3.91|5.42|3.98|5.35|3.91|0
1743693110000|2025-04-03 15:11:50|5.36|3.92|5.41|3.97|5.41|3.97|5.36|3.92|0
1743693120000|2025-04-03 15:12:00|5.42|3.98|5.35|3.91|5.43|3.99|5.34|3.9|0
1743693130000|2025-04-03 15:12:10|5.34|3.9|5.31|3.87|5.34|3.9|5.31|3.87|0
1743693140000|2025-04-03 15:12:20|5.32|3.88|5.35|3.91|5.35|3.91|5.32|3.88|0
1743693150000|2025-04-03 15:12:30|5.36|3.92|5.31|3.87|5.39|3.95|5.31|3.87|0
1743693160000|2025-04-03 15:12:40|5.29|3.85|5.29|3.85|5.33|3.89|5.29|3.85|0
1743693170000|2025-04-03 15:12:50|5.28|3.84|5.28|3.84|5.3|3.86|5.28|3.84|0
1743693180000|2025-04-03 15:13:00|5.3|3.86|5.34|3.9|5.35|3.91|5.3|3.86|0
1743693190000|2025-04-03 15:13:10|5.33|3.89|5.32|3.88|5.35|3.91|5.32|3.88|0
1743693200000|2025-04-03 15:13:20|5.33|3.89|5.27|3.83|5.33|3.89|5.27|3.83|0
1743693210000|2025-04-03 15:13:30|5.26|3.82|5.28|3.84|5.28|3.84|5.22|3.78|0
1743693220000|2025-04-03 15:13:40|5.29|3.85|5.29|3.85|5.3|3.86|5.29|3.85|0
1743693230000|2025-04-03 15:13:50|5.28|3.84|5.24|3.8|5.29|3.85|5.22|3.78|0
1743693240000|2025-04-03 15:14:00|5.23|3.79|5.19|3.75|5.23|3.79|5.18|3.74|0
1743693250000|2025-04-03 15:14:10|5.2|3.76|5.18|3.74|5.2|3.76|5.17|3.73|0
1743693260000|2025-04-03 15:14:20|5.17|3.73|5.21|3.77|5.21|3.77|5.16|3.72|0
1743693270000|2025-04-03 15:14:30|5.22|3.78|5.27|3.83|5.27|3.83|5.22|3.78|0
1743693280000|2025-04-03 15:14:40|5.26|3.82|5.31|3.87|5.31|3.87|5.26|3.82|0
1743693290000|2025-04-03 15:14:50|5.32|3.88|5.3|3.86|5.32|3.88|5.28|3.84|0
1743693300000|2025-04-03 15:15:00|5.29|3.85|5.29|3.85|5.29|3.85|5.28|3.84|0
1743693310000|2025-04-03 15:15:10|5.28|3.84|5.24|3.8|5.28|3.84|5.23|3.79|0
1743693320000|2025-04-03 15:15:20|5.26|3.82|5.19|3.75|5.26|3.82|5.19|3.75|0
1743693330000|2025-04-03 15:15:30|5.2|3.76|5.2|3.76|5.21|3.77|5.19|3.75|0
1743693340000|2025-04-03 15:15:40|5.19|3.75|5.17|3.73|5.2|3.76|5.16|3.72|0
1743693350000|2025-04-03 15:15:50|5.18|3.74|5.19|3.75|5.19|3.75|5.17|3.73|0
1743693360000|2025-04-03 15:16:00|5.2|3.76|5.21|3.77|5.23|3.79|5.2|3.76|0
1743693370000|2025-04-03 15:16:10|5.2|3.76|5.11|3.67|5.2|3.76|5.11|3.67|0
1743693380000|2025-04-03 15:16:20|5.1|3.66|5.09|3.65|5.1|3.66|5.09|3.65|0
1743693390000|2025-04-03 15:16:30|5.11|3.67|5.08|3.64|5.13|3.69|5.08|3.64|0
1743693400000|2025-04-03 15:16:40|5.07|3.63|5.09|3.65|5.09|3.65|5.04|3.6|0
1743693410000|2025-04-03 15:16:50|5.1|3.66|5.12|3.68|5.13|3.69|5.1|3.66|0
1743693420000|2025-04-03 15:17:00|5.13|3.69|5.14|3.7|5.17|3.73|5.13|3.69|0
1743693430000|2025-04-03 15:17:10|5.13|3.69|5.12|3.68|5.18|3.74|5.12|3.68|0
1743693440000|2025-04-03 15:17:20|5.11|3.67|5.12|3.68|5.12|3.68|5.09|3.65|0
1743693450000|2025-04-03 15:17:30|5.13|3.69|5.11|3.67|5.13|3.69|5.11|3.67|0
1743693460000|2025-04-03 15:17:40|5.09|3.65|5|3.56|5.09|3.65|4.99|3.55|0
1743693470000|2025-04-03 15:17:50|4.99|3.55|5|3.56|5.01|3.57|4.99|3.55|0
1743693480000|2025-04-03 15:18:00|4.99|3.55|4.98|3.54|4.99|3.55|4.97|3.53|0
1743693490000|2025-04-03 15:18:10|4.96|3.52|5.01|3.57|5.01|3.57|4.96|3.52|0
1743693500000|2025-04-03 15:18:20|5.02|3.58|5|3.56|5.02|3.58|4.99|3.55|0
1743693510000|2025-04-03 15:18:30|5.02|3.58|5.02|3.58|5.03|3.59|5.02|3.58|0
1743693520000|2025-04-03 15:18:40|5.01|3.57|4.97|3.53|5.01|3.57|4.97|3.53|0
1743693530000|2025-04-03 15:18:50|4.98|3.54|5.02|3.58|5.02|3.58|4.98|3.54|0
1743693540000|2025-04-03 15:19:00|5.04|3.6|5.02|3.58|5.04|3.6|5.02|3.58|0
1743693550000|2025-04-03 15:19:10|4.95|3.51|4.99|3.55|4.99|3.55|4.95|3.51|0
1743693560000|2025-04-03 15:19:20|4.98|3.54|5.02|3.58|5.02|3.58|4.98|3.54|0
1743693570000|2025-04-03 15:19:30|5|3.56|5|3.56|5|3.56|4.98|3.54|0
1743693580000|2025-04-03 15:19:40|4.97|3.53|4.97|3.53|4.99|3.55|4.96|3.52|0
1743693590000|2025-04-03 15:19:50|4.96|3.52|4.94|3.5|4.96|3.52|4.94|3.5|0
1743693600000|2025-04-03 15:20:00|4.96|3.52|4.98|3.54|4.98|3.54|4.96|3.52|0
1743693610000|2025-04-03 15:20:10|4.97|3.53|4.87|3.43|4.97|3.53|4.87|3.43|0
1743693620000|2025-04-03 15:20:20|4.88|3.44|4.92|3.48|4.92|3.48|4.87|3.43|0
1743693630000|2025-04-03 15:20:30|4.91|3.47|4.92|3.48|4.92|3.48|4.9|3.46|0
1743693640000|2025-04-03 15:20:40|4.93|3.49|5.01|3.57|5.01|3.57|4.93|3.49|0
1743693650000|2025-04-03 15:20:50|5.02|3.58|5.03|3.59|5.05|3.61|5.02|3.58|0
1743693660000|2025-04-03 15:21:00|5.06|3.62|5.07|3.63|5.07|3.63|5.04|3.6|0
1743693670000|2025-04-03 15:21:10|5.08|3.64|5.1|3.66|5.11|3.67|5.08|3.64|0
1743693680000|2025-04-03 15:21:20|5.11|3.67|5.1|3.66|5.12|3.68|5.1|3.66|0
1743693690000|2025-04-03 15:21:30|5.12|3.68|5.24|3.8|5.24|3.8|5.12|3.68|0
1743693700000|2025-04-03 15:21:40|5.23|3.79|5.21|3.77|5.24|3.8|5.21|3.77|0
1743693710000|2025-04-03 15:21:50|5.2|3.76|5.21|3.77|5.22|3.78|5.2|3.76|0
1743693720000|2025-04-03 15:22:00|5.2|3.76|5.24|3.8|5.24|3.8|5.2|3.76|0
1743693730000|2025-04-03 15:22:10|5.23|3.79|5.18|3.74|5.23|3.79|5.18|3.74|0
1743693740000|2025-04-03 15:22:20|5.19|3.75|5.16|3.72|5.19|3.75|5.15|3.71|0
1743693750000|2025-04-03 15:22:30|5.21|3.77|5.2|3.76|5.21|3.77|5.15|3.71|0
1743693760000|2025-04-03 15:22:40|5.21|3.77|5.2|3.76|5.22|3.78|5.2|3.76|0
1743693770000|2025-04-03 15:22:50|5.19|3.75|5.17|3.73|5.2|3.76|5.17|3.73|0
1743693780000|2025-04-03 15:23:00|5.19|3.75|5.12|3.68|5.19|3.75|5.12|3.68|0
1743693790000|2025-04-03 15:23:10|5.19|3.75|5.2|3.76|5.2|3.76|5.19|3.75|0
1743693800000|2025-04-03 15:23:20|5.21|3.77|5.2|3.76|5.25|3.81|5.2|3.76|0
1743693810000|2025-04-03 15:23:30|5.22|3.78|5.16|3.72|5.22|3.78|5.16|3.72|0
1743693820000|2025-04-03 15:23:40|5.18|3.74|5.16|3.72|5.18|3.74|5.14|3.7|0
1743693830000|2025-04-03 15:23:50|5.15|3.71|5.11|3.67|5.16|3.72|5.11|3.67|0
1743693840000|2025-04-03 15:24:00|5.1|3.66|5.08|3.64|5.1|3.66|5.06|3.62|0
1743693850000|2025-04-03 15:24:10|5.11|3.67|5.18|3.74|5.18|3.74|5.11|3.67|0
1743693860000|2025-04-03 15:24:20|5.19|3.75|5.21|3.77|5.21|3.77|5.19|3.75|0
1743693870000|2025-04-03 15:24:30|5.22|3.78|5.21|3.77|5.23|3.79|5.21|3.77|0
1743693880000|2025-04-03 15:24:40|5.2|3.76|5.18|3.74|5.2|3.76|5.17|3.73|0
1743693890000|2025-04-03 15:24:50|5.17|3.73|5.17|3.73|5.19|3.75|5.16|3.72|0
1743693900000|2025-04-03 15:25:00|5.18|3.74|5.17|3.73|5.21|3.77|5.16|3.72|0
1743693910000|2025-04-03 15:25:10|5.18|3.74|5.15|3.71|5.18|3.74|5.14|3.7|0
1743693920000|2025-04-03 15:25:20|5.13|3.69|5.13|3.69|5.14|3.7|5.13|3.69|0
1743693930000|2025-04-03 15:25:30|5.12|3.68|5.22|3.78|5.23|3.79|5.12|3.68|0
1743693940000|2025-04-03 15:25:40|5.2|3.76|5.19|3.75|5.2|3.76|5.19|3.75|0
1743693950000|2025-04-03 15:25:50|5.14|3.7|5.12|3.68|5.15|3.71|5.11|3.67|0
1743693960000|2025-04-03 15:26:00|5.1|3.66|5.07|3.63|5.11|3.67|5.07|3.63|0
1743693970000|2025-04-03 15:26:10|5.09|3.65|5.09|3.65|5.11|3.67|5.08|3.64|0
1743693980000|2025-04-03 15:26:20|5.1|3.66|5.06|3.62|5.1|3.66|5.06|3.62|0
1743693990000|2025-04-03 15:26:30|5.05|3.61|5.04|3.6|5.07|3.63|5.02|3.58|0
1743694000000|2025-04-03 15:26:40|5.05|3.61|5.04|3.6|5.06|3.62|5.03|3.59|0
1743694010000|2025-04-03 15:26:50|5.05|3.61|5.04|3.6|5.05|3.61|5.03|3.59|0
1743694020000|2025-04-03 15:27:00|5.02|3.58|5.05|3.61|5.07|3.63|5.02|3.58|0
1743694030000|2025-04-03 15:27:10|5.06|3.62|5.01|3.57|5.08|3.64|5.01|3.57|0
1743694040000|2025-04-03 15:27:20|5.02|3.58|4.97|3.53|5.02|3.58|4.97|3.53|0
1743694050000|2025-04-03 15:27:30|4.98|3.54|5.01|3.57|5.02|3.58|4.98|3.54|0
1743694060000|2025-04-03 15:27:40|5|3.56|5.02|3.58|5.03|3.59|4.99|3.55|0
1743694070000|2025-04-03 15:27:50|5.03|3.59|5.01|3.57|5.04|3.6|5.01|3.57|0
1743694080000|2025-04-03 15:28:00|5.02|3.58|4.98|3.54|5.02|3.58|4.97|3.53|0
1743694090000|2025-04-03 15:28:10|4.99|3.55|4.98|3.54|5|3.56|4.96|3.52|0
1743694100000|2025-04-03 15:28:20|4.99|3.55|5.01|3.57|5.02|3.58|4.99|3.55|0
1743694110000|2025-04-03 15:28:30|5.03|3.59|5.03|3.59|5.03|3.59|5.02|3.58|0
1743694120000|2025-04-03 15:28:40|5.02|3.58|5.03|3.59|5.03|3.59|5|3.56|0
1743694130000|2025-04-03 15:28:50|5.04|3.6|5.03|3.59|5.07|3.63|5.03|3.59|0
1743694140000|2025-04-03 15:29:00|5.04|3.6|5.08|3.64|5.08|3.64|5.04|3.6|0
1743694150000|2025-04-03 15:29:10|5.07|3.63|5.09|3.65|5.13|3.69|5.07|3.63|0
1743694160000|2025-04-03 15:29:20|5.1|3.66|5.11|3.67|5.12|3.68|5.1|3.66|0
1743694170000|2025-04-03 15:29:30|5.12|3.68|5.12|3.68|5.13|3.69|5.11|3.67|0
1743694180000|2025-04-03 15:29:40|5.13|3.69|5.12|3.68|5.14|3.7|5.12|3.68|0
1743694190000|2025-04-03 15:29:50|5.13|3.69|5.2|3.76|5.21|3.77|5.13|3.69|0
1743694200000|2025-04-03 15:30:00|5.21|3.77|5.18|3.74|5.23|3.79|5.16|3.72|0
1743694210000|2025-04-03 15:30:10|5.19|3.75|5.19|3.75|5.2|3.76|5.18|3.74|0
1743694220000|2025-04-03 15:30:20|5.2|3.76|5.15|3.71|5.2|3.76|5.13|3.69|0
1743694230000|2025-04-03 15:30:30|5.14|3.7|5.12|3.68|5.15|3.71|5.12|3.68|0
1743694240000|2025-04-03 15:30:40|5.11|3.67|5.1|3.66|5.12|3.68|5.1|3.66|0
1743694250000|2025-04-03 15:30:50|5.09|3.65|5.06|3.62|5.09|3.65|5.06|3.62|0
1743694260000|2025-04-03 15:31:00|5.07|3.63|5.12|3.68|5.12|3.68|5.07|3.63|0
1743694270000|2025-04-03 15:31:10|5.1|3.66|5.13|3.69|5.13|3.69|5.1|3.66|0
1743694280000|2025-04-03 15:31:20|5.1|3.66|5.12|3.68|5.12|3.68|5.1|3.66|0
1743694290000|2025-04-03 15:31:30|5.11|3.67|5.14|3.7|5.16|3.72|5.11|3.67|0
1743694300000|2025-04-03 15:31:40|5.15|3.71|5.12|3.68|5.15|3.71|5.1|3.66|0
1743694310000|2025-04-03 15:31:50|5.13|3.69|5.15|3.71|5.15|3.71|5.13|3.69|0
1743694320000|2025-04-03 15:32:00|5.2|3.76|5.17|3.73|5.21|3.77|5.17|3.73|0
1743694330000|2025-04-03 15:32:10|5.18|3.74|5.11|3.67|5.18|3.74|5.09|3.65|0
1743694340000|2025-04-03 15:32:20|5.12|3.68|5.12|3.68|5.12|3.68|5.1|3.66|0
1743694350000|2025-04-03 15:32:30|5.15|3.71|5.08|3.64|5.15|3.71|5.08|3.64|0
1743694360000|2025-04-03 15:32:40|5.07|3.63|5.13|3.69|5.13|3.69|5.07|3.63|0
1743694370000|2025-04-03 15:32:50|5.14|3.7|5.14|3.7|5.14|3.7|5.11|3.67|0
1743694380000|2025-04-03 15:33:00|5.15|3.71|5.19|3.75|5.19|3.75|5.14|3.7|0
1743694390000|2025-04-03 15:33:10|5.18|3.74|5.1|3.66|5.18|3.74|5.09|3.65|0
1743694400000|2025-04-03 15:33:20|5.11|3.67|5.11|3.67|5.13|3.69|5.11|3.67|0
1743694410000|2025-04-03 15:33:30|5.12|3.68|5.1|3.66|5.13|3.69|5.1|3.66|0
1743694420000|2025-04-03 15:33:40|5.15|3.71|5.17|3.73|5.17|3.73|5.15|3.71|0
1743694430000|2025-04-03 15:33:50|5.18|3.74|5.15|3.71|5.18|3.74|5.14|3.7|0
1743694440000|2025-04-03 15:34:00|5.14|3.7|5.09|3.65|5.14|3.7|5.08|3.64|0
1743694450000|2025-04-03 15:34:10|5.07|3.63|5.09|3.65|5.09|3.65|5.07|3.63|0
1743694460000|2025-04-03 15:34:20|5.1|3.66|5.06|3.62|5.11|3.67|5.05|3.61|0
1743694470000|2025-04-03 15:34:30|5.04|3.6|4.98|3.54|5.04|3.6|4.96|3.52|0
1743694480000|2025-04-03 15:34:40|4.99|3.55|4.99|3.55|4.99|3.55|4.97|3.53|0
1743694490000|2025-04-03 15:34:50|5.01|3.57|5.01|3.57|5.02|3.58|5.01|3.57|0
1743694500000|2025-04-03 15:35:00|5.02|3.58|5.01|3.57|5.03|3.59|5|3.56|0
1743694510000|2025-04-03 15:35:10|5.02|3.58|5.07|3.63|5.07|3.63|5.02|3.58|0
1743694520000|2025-04-03 15:35:20|5.05|3.61|4.97|3.53|5.05|3.61|4.95|3.51|0
1743694530000|2025-04-03 15:35:30|5|3.56|5.06|3.62|5.06|3.62|5|3.56|0
1743694540000|2025-04-03 15:35:40|5.07|3.63|5.07|3.63|5.08|3.64|5.05|3.61|0
1743694550000|2025-04-03 15:35:50|5.08|3.64|5.12|3.68|5.14|3.7|5.08|3.64|0
1743694560000|2025-04-03 15:36:00|5.13|3.69|5.15|3.71|5.15|3.71|5.12|3.68|0
1743694570000|2025-04-03 15:36:10|5.17|3.73|5.11|3.67|5.17|3.73|5.11|3.67|0
1743694580000|2025-04-03 15:36:20|5.1|3.66|5.05|3.61|5.1|3.66|5.05|3.61|0
1743694590000|2025-04-03 15:36:30|5.07|3.63|4.98|3.54|5.07|3.63|4.97|3.53|0
1743694600000|2025-04-03 15:36:40|4.95|3.51|4.93|3.49|4.96|3.52|4.93|3.49|0
1743694610000|2025-04-03 15:36:50|4.98|3.54|4.96|3.52|4.99|3.55|4.96|3.52|0
1743694620000|2025-04-03 15:37:00|4.99|3.55|4.87|3.43|4.99|3.55|4.87|3.43|0
1743694630000|2025-04-03 15:37:10|4.86|3.42|4.88|3.44|4.88|3.44|4.86|3.42|0
1743694640000|2025-04-03 15:37:20|4.87|3.43|4.89|3.45|4.89|3.45|4.87|3.43|0
1743694650000|2025-04-03 15:37:30|4.88|3.44|4.9|3.46|4.91|3.47|4.87|3.43|0
1743694660000|2025-04-03 15:37:40|4.88|3.44|4.83|3.39|4.88|3.44|4.83|3.39|0
1743694670000|2025-04-03 15:37:50|4.82|3.38|4.85|3.41|4.86|3.42|4.81|3.37|0
1743694680000|2025-04-03 15:38:00|4.86|3.42|4.81|3.37|4.86|3.42|4.79|3.35|0
1743694690000|2025-04-03 15:38:10|4.82|3.38|4.83|3.39|4.85|3.41|4.82|3.38|0
1743694700000|2025-04-03 15:38:20|4.84|3.4|4.68|3.24|4.84|3.4|4.68|3.24|0
1743694710000|2025-04-03 15:38:30|4.69|3.25|4.7|3.26|4.7|3.26|4.66|3.22|0
1743694720000|2025-04-03 15:38:40|4.69|3.25|4.69|3.25|4.69|3.25|4.69|3.25|0
1743694730000|2025-04-03 15:38:50|4.7|3.26|4.61|3.17|4.7|3.26|4.6|3.16|0
1743694740000|2025-04-03 15:39:00|4.6|3.16|4.68|3.24|4.68|3.24|4.6|3.16|0
1743694750000|2025-04-03 15:39:10|4.67|3.23|4.69|3.25|4.7|3.26|4.67|3.23|0
1743694760000|2025-04-03 15:39:20|4.68|3.24|4.63|3.19|4.69|3.25|4.62|3.18|0
1743694770000|2025-04-03 15:39:30|4.6|3.16|4.56|3.12|4.6|3.16|4.56|3.12|0
1743694780000|2025-04-03 15:39:40|4.61|3.17|4.62|3.18|4.62|3.18|4.61|3.17|0
1743694790000|2025-04-03 15:39:50|4.61|3.17|4.6|3.16|4.61|3.17|4.6|3.16|0
1743694800000|2025-04-03 15:40:00|4.61|3.17|4.59|3.15|4.61|3.17|4.59|3.15|0
1743694810000|2025-04-03 15:40:10|4.58|3.14|4.58|3.14|4.58|3.14|4.55|3.11|0
1743694820000|2025-04-03 15:40:20|4.57|3.13|4.51|3.07|4.57|3.13|4.51|3.07|0
1743694830000|2025-04-03 15:40:30|4.5|3.06|4.51|3.07|4.51|3.07|4.47|3.03|0
1743694840000|2025-04-03 15:40:40|4.52|3.08|4.55|3.11|4.55|3.11|4.52|3.08|0
1743694850000|2025-04-03 15:40:50|4.56|3.12|4.59|3.15|4.6|3.16|4.55|3.11|0
1743694860000|2025-04-03 15:41:00|4.6|3.16|4.49|3.05|4.6|3.16|4.49|3.05|0
1743694870000|2025-04-03 15:41:10|4.51|3.07|4.51|3.07|4.51|3.07|4.49|3.05|0
1743694880000|2025-04-03 15:41:20|4.5|3.06|4.53|3.09|4.53|3.09|4.5|3.06|0
1743694890000|2025-04-03 15:41:30|4.54|3.1|4.51|3.07|4.55|3.11|4.51|3.07|0
1743694900000|2025-04-03 15:41:40|4.49|3.05|4.49|3.05|4.49|3.05|4.47|3.03|0
1743694910000|2025-04-03 15:41:50|4.45|3.01|4.44|3|4.45|3.01|4.44|3|0
1743694920000|2025-04-03 15:42:00|4.43|2.99|4.42|2.98|4.43|2.99|4.4|2.96|0
1743694930000|2025-04-03 15:42:10|4.43|2.99|4.47|3.03|4.47|3.03|4.43|2.99|0
1743694940000|2025-04-03 15:42:20|4.46|3.02|4.41|2.97|4.47|3.03|4.41|2.97|0
1743694950000|2025-04-03 15:42:30|4.4|2.96|4.41|2.97|4.42|2.98|4.4|2.96|0
1743694960000|2025-04-03 15:42:40|4.42|2.98|4.42|2.98|4.42|2.98|4.42|2.98|0
1743694970000|2025-04-03 15:42:50|4.41|2.97|4.39|2.95|4.41|2.97|4.39|2.95|0
1743694980000|2025-04-03 15:43:00|4.4|2.96|4.38|2.94|4.4|2.96|4.38|2.94|0
1743694990000|2025-04-03 15:43:10|4.39|2.95|4.41|2.97|4.41|2.97|4.39|2.95|0
1743695000000|2025-04-03 15:43:20|4.4|2.96|4.4|2.96|4.41|2.97|4.39|2.95|0
1743695010000|2025-04-03 15:43:30|4.41|2.97|4.4|2.96|4.41|2.97|4.4|2.96|0
1743695020000|2025-04-03 15:43:40|4.39|2.95|4.41|2.97|4.41|2.97|4.39|2.95|0
1743695030000|2025-04-03 15:43:50|4.43|2.99|4.44|3|4.44|3|4.43|2.99|0
1743695040000|2025-04-03 15:44:00|4.46|3.02|4.43|2.99|4.46|3.02|4.41|2.97|0
1743695050000|2025-04-03 15:44:10|4.44|3|4.5|3.06|4.5|3.06|4.43|2.99|0
1743695060000|2025-04-03 15:44:20|4.51|3.07|4.51|3.07|4.51|3.07|4.5|3.06|0
1743695070000|2025-04-03 15:44:30|4.49|3.05|4.49|3.05|4.51|3.07|4.48|3.04|0
1743695080000|2025-04-03 15:44:40|4.48|3.04|4.48|3.04|4.5|3.06|4.48|3.04|0
1743695090000|2025-04-03 15:44:50|4.49|3.05|4.47|3.03|4.49|3.05|4.47|3.03|0
1743695100000|2025-04-03 15:45:00|4.48|3.04|4.49|3.05|4.52|3.08|4.48|3.04|0
1743695110000|2025-04-03 15:45:10|4.48|3.04|4.5|3.06|4.51|3.07|4.47|3.03|0
1743695120000|2025-04-03 15:45:20|4.51|3.07|4.51|3.07|4.53|3.09|4.5|3.06|0
1743695130000|2025-04-03 15:45:30|4.53|3.09|4.57|3.13|4.58|3.14|4.52|3.08|0
1743695140000|2025-04-03 15:45:40|4.56|3.12|4.61|3.17|4.61|3.17|4.56|3.12|0
1743695150000|2025-04-03 15:45:50|4.62|3.18|4.62|3.18|4.63|3.19|4.61|3.17|0
1743695160000|2025-04-03 15:46:00|4.61|3.17|4.6|3.16|4.63|3.19|4.6|3.16|0
1743695170000|2025-04-03 15:46:10|4.59|3.15|4.58|3.14|4.61|3.17|4.58|3.14|0
1743695180000|2025-04-03 15:46:20|4.57|3.13|4.61|3.17|4.62|3.18|4.57|3.13|0
1743695190000|2025-04-03 15:46:30|4.6|3.16|4.59|3.15|4.61|3.17|4.57|3.13|0
1743695200000|2025-04-03 15:46:40|4.6|3.16|4.64|3.2|4.64|3.2|4.6|3.16|0
1743695210000|2025-04-03 15:46:50|4.65|3.21|4.64|3.2|4.65|3.21|4.62|3.18|0
1743695220000|2025-04-03 15:47:00|4.63|3.19|4.66|3.22|4.66|3.22|4.63|3.19|0
1743695230000|2025-04-03 15:47:10|4.74|3.3|4.72|3.28|4.74|3.3|4.71|3.27|0
1743695240000|2025-04-03 15:47:20|4.71|3.27|4.71|3.27|4.74|3.3|4.71|3.27|0
1743695250000|2025-04-03 15:47:30|4.7|3.26|4.82|3.38|4.82|3.38|4.7|3.26|0
1743695260000|2025-04-03 15:47:40|4.83|3.39|4.83|3.39|4.84|3.4|4.83|3.39|0
1743695270000|2025-04-03 15:47:50|4.84|3.4|4.8|3.36|4.84|3.4|4.8|3.36|0
1743695280000|2025-04-03 15:48:00|4.82|3.38|4.79|3.35|4.82|3.38|4.78|3.34|0
1743695290000|2025-04-03 15:48:10|4.87|3.43|4.9|3.46|4.9|3.46|4.87|3.43|0
1743695300000|2025-04-03 15:48:20|4.88|3.44|4.86|3.42|4.89|3.45|4.86|3.42|0
1743695310000|2025-04-03 15:48:30|4.85|3.41|4.82|3.38|4.85|3.41|4.82|3.38|0
1743695320000|2025-04-03 15:48:40|4.81|3.37|4.84|3.4|4.86|3.42|4.81|3.37|0
1743695330000|2025-04-03 15:48:50|4.79|3.35|4.8|3.36|4.8|3.36|4.79|3.35|0
1743695340000|2025-04-03 15:49:00|4.79|3.35|4.78|3.34|4.79|3.35|4.75|3.31|0
1743695350000|2025-04-03 15:49:10|4.77|3.33|4.76|3.32|4.77|3.33|4.76|3.32|0
1743695360000|2025-04-03 15:49:20|4.77|3.33|4.83|3.39|4.83|3.39|4.77|3.33|0
1743695370000|2025-04-03 15:49:30|4.82|3.38|4.81|3.37|4.84|3.4|4.81|3.37|0
1743695380000|2025-04-03 15:49:40|4.82|3.38|4.85|3.41|4.86|3.42|4.82|3.38|0
1743695390000|2025-04-03 15:49:50|4.84|3.4|4.9|3.46|4.92|3.48|4.83|3.39|0
1743695400000|2025-04-03 15:50:00|4.91|3.47|4.93|3.49|4.93|3.49|4.91|3.47|0
1743695410000|2025-04-03 15:50:10|4.94|3.5|4.94|3.5|4.94|3.5|4.91|3.47|0
1743695420000|2025-04-03 15:50:20|4.95|3.51|4.92|3.48|4.95|3.51|4.91|3.47|0
1743695430000|2025-04-03 15:50:30|4.93|3.49|4.93|3.49|4.96|3.52|4.93|3.49|0
1743695440000|2025-04-03 15:50:40|4.94|3.5|4.91|3.47|4.95|3.51|4.91|3.47|0
1743695450000|2025-04-03 15:50:50|4.92|3.48|5.05|3.61|5.05|3.61|4.92|3.48|0
1743695460000|2025-04-03 15:51:00|5.06|3.62|4.99|3.55|5.06|3.62|4.99|3.55|0
1743695470000|2025-04-03 15:51:10|5|3.56|5.03|3.59|5.03|3.59|5|3.56|0
1743695480000|2025-04-03 15:51:20|5.04|3.6|5.01|3.57|5.04|3.6|5|3.56|0
1743695490000|2025-04-03 15:51:30|5.03|3.59|5.08|3.64|5.08|3.64|5.01|3.57|0
1743695500000|2025-04-03 15:51:40|5.09|3.65|5.09|3.65|5.09|3.65|5.07|3.63|0
1743695510000|2025-04-03 15:51:50|5.11|3.67|5.11|3.67|5.12|3.68|5.11|3.67|0
1743695520000|2025-04-03 15:52:00|5.12|3.68|5.09|3.65|5.13|3.69|5.09|3.65|0
1743695530000|2025-04-03 15:52:10|5.1|3.66|5.11|3.67|5.11|3.67|5.1|3.66|0
1743695540000|2025-04-03 15:52:20|5.1|3.66|5.09|3.65|5.1|3.66|5.08|3.64|0
1743695550000|2025-04-03 15:52:30|5.1|3.66|5.11|3.67|5.11|3.67|5.09|3.65|0
1743695560000|2025-04-03 15:52:40|5.1|3.66|5.1|3.66|5.11|3.67|5.09|3.65|0
1743695570000|2025-04-03 15:52:50|5.09|3.65|5.09|3.65|5.09|3.65|5.08|3.64|0
1743695580000|2025-04-03 15:53:00|5.1|3.66|5.08|3.64|5.12|3.68|5.08|3.64|0
1743695590000|2025-04-03 15:53:10|5.09|3.65|5.08|3.64|5.1|3.66|5.07|3.63|0
1743695600000|2025-04-03 15:53:20|5.09|3.65|5.07|3.63|5.1|3.66|5.07|3.63|0
1743695610000|2025-04-03 15:53:30|5.06|3.62|5.05|3.61|5.06|3.62|5.04|3.6|0
1743695620000|2025-04-03 15:53:40|5.01|3.57|5.01|3.57|5.03|3.59|5.01|3.57|0
1743695630000|2025-04-03 15:53:50|5|3.56|5.01|3.57|5.01|3.57|4.98|3.54|0
1743695640000|2025-04-03 15:54:00|5.02|3.58|4.97|3.53|5.03|3.59|4.96|3.52|0
1743695650000|2025-04-03 15:54:10|5|3.56|4.98|3.54|5.01|3.57|4.98|3.54|0
1743695660000|2025-04-03 15:54:20|4.97|3.53|4.88|3.44|4.97|3.53|4.88|3.44|0
1743695670000|2025-04-03 15:54:30|4.89|3.45|4.87|3.43|4.91|3.47|4.87|3.43|0
1743695680000|2025-04-03 15:54:40|4.88|3.44|4.85|3.41|4.88|3.44|4.85|3.41|0
1743695690000|2025-04-03 15:54:50|4.84|3.4|4.83|3.39|4.85|3.41|4.83|3.39|0
1743695700000|2025-04-03 15:55:00|4.84|3.4|4.84|3.4|4.85|3.41|4.81|3.37|0
1743695710000|2025-04-03 15:55:10|4.83|3.39|4.81|3.37|4.84|3.4|4.81|3.37|0
1743695720000|2025-04-03 15:55:20|4.79|3.35|4.77|3.33|4.79|3.35|4.75|3.31|0
1743695730000|2025-04-03 15:55:30|4.76|3.32|4.79|3.35|4.79|3.35|4.76|3.32|0
1743695740000|2025-04-03 15:55:40|4.78|3.34|4.79|3.35|4.79|3.35|4.77|3.33|0
1743695750000|2025-04-03 15:55:50|4.78|3.34|4.85|3.41|4.85|3.41|4.78|3.34|0
1743695760000|2025-04-03 15:56:00|4.86|3.42|4.8|3.36|4.87|3.43|4.8|3.36|0
1743695770000|2025-04-03 15:56:10|4.79|3.35|4.81|3.37|4.81|3.37|4.79|3.35|0
1743695780000|2025-04-03 15:56:20|4.82|3.38|4.83|3.39|4.84|3.4|4.82|3.38|0
1743695790000|2025-04-03 15:56:30|4.82|3.38|4.78|3.34|4.82|3.38|4.78|3.34|0
1743695800000|2025-04-03 15:56:40|4.79|3.35|4.78|3.34|4.8|3.36|4.78|3.34|0
1743695810000|2025-04-03 15:56:50|4.77|3.33|4.79|3.35|4.79|3.35|4.77|3.33|0
1743695820000|2025-04-03 15:57:00|4.78|3.34|4.73|3.29|4.79|3.35|4.73|3.29|0
1743695830000|2025-04-03 15:57:10|4.72|3.28|4.71|3.27|4.72|3.28|4.71|3.27|0
1743695840000|2025-04-03 15:57:20|4.7|3.26|4.71|3.27|4.71|3.27|4.68|3.24|0
1743695850000|2025-04-03 15:57:30|4.7|3.26|4.73|3.29|4.73|3.29|4.7|3.26|0
1743695860000|2025-04-03 15:57:40|4.74|3.3|4.76|3.32|4.77|3.33|4.74|3.3|0
1743695870000|2025-04-03 15:57:50|4.77|3.33|4.75|3.31|4.77|3.33|4.74|3.3|0
1743695880000|2025-04-03 15:58:00|4.73|3.29|4.67|3.23|4.73|3.29|4.67|3.23|0
1743695890000|2025-04-03 15:58:10|4.66|3.22|4.69|3.25|4.69|3.25|4.65|3.21|0
1743695900000|2025-04-03 15:58:20|4.7|3.26|4.68|3.24|4.7|3.26|4.68|3.24|0
1743695910000|2025-04-03 15:58:30|4.66|3.22|4.66|3.22|4.7|3.26|4.66|3.22|0
1743695920000|2025-04-03 15:58:40|4.67|3.23|4.63|3.19|4.67|3.23|4.61|3.17|0
1743695930000|2025-04-03 15:58:50|4.64|3.2|4.67|3.23|4.67|3.23|4.64|3.2|0
1743695940000|2025-04-03 15:59:00|4.73|3.29|4.8|3.36|4.8|3.36|4.67|3.23|0
1743695950000|2025-04-03 15:59:10|4.79|3.35|4.74|3.3|4.79|3.35|4.74|3.3|0
1743695960000|2025-04-03 15:59:20|4.75|3.31|4.76|3.32|4.76|3.32|4.75|3.31|0
1743695970000|2025-04-03 15:59:30|4.74|3.3|4.69|3.25|4.74|3.3|4.69|3.25|0
1743695980000|2025-04-03 15:59:40|4.7|3.26|4.72|3.28|4.72|3.28|4.7|3.26|0
1743695990000|2025-04-03 15:59:50|4.73|3.29|4.73|3.29|4.73|3.29|4.72|3.28|0
1743696000000|2025-04-03 16:00:00|4.71|3.27|4.7|3.26|4.74|3.3|4.7|3.26|0
1743696010000|2025-04-03 16:00:10|4.71|3.27|4.67|3.23|4.71|3.27|4.66|3.22|0
1743696020000|2025-04-03 16:00:20|4.65|3.21|4.7|3.26|4.71|3.27|4.64|3.2|0
1743696030000|2025-04-03 16:00:30|4.71|3.27|4.69|3.25|4.72|3.28|4.68|3.24|0
1743696040000|2025-04-03 16:00:40|4.68|3.24|4.66|3.22|4.69|3.25|4.65|3.21|0
1743696050000|2025-04-03 16:00:50|4.64|3.2|4.63|3.19|4.64|3.2|4.62|3.18|0
1743696060000|2025-04-03 16:01:00|4.64|3.2|4.57|3.13|4.64|3.2|4.57|3.13|0
1743696070000|2025-04-03 16:01:10|4.56|3.12|4.58|3.14|4.59|3.15|4.56|3.12|0
1743696080000|2025-04-03 16:01:20|4.64|3.2|4.64|3.2|4.66|3.22|4.63|3.19|0
1743696090000|2025-04-03 16:01:30|4.65|3.21|4.62|3.18|4.65|3.21|4.61|3.17|0
1743696100000|2025-04-03 16:01:40|4.61|3.17|4.6|3.16|4.61|3.17|4.58|3.14|0
1743696110000|2025-04-03 16:01:50|4.59|3.15|4.59|3.15|4.6|3.16|4.59|3.15|0
1743696120000|2025-04-03 16:02:00|4.6|3.16|4.62|3.18|4.63|3.19|4.6|3.16|0
1743696130000|2025-04-03 16:02:10|4.63|3.19|4.6|3.16|4.63|3.19|4.58|3.14|0
1743696140000|2025-04-03 16:02:20|4.61|3.17|4.58|3.14|4.61|3.17|4.58|3.14|0
1743696150000|2025-04-03 16:02:30|4.55|3.11|4.54|3.1|4.55|3.11|4.53|3.09|0
1743696160000|2025-04-03 16:02:40|4.53|3.09|4.63|3.19|4.63|3.19|4.53|3.09|0
1743696170000|2025-04-03 16:02:50|4.62|3.18|4.61|3.17|4.62|3.18|4.61|3.17|0
1743696180000|2025-04-03 16:03:00|4.54|3.1|4.53|3.09|4.54|3.1|4.53|3.09|0
1743696190000|2025-04-03 16:03:10|4.54|3.1|4.45|3.01|4.55|3.11|4.45|3.01|0
1743696200000|2025-04-03 16:03:20|4.47|3.03|4.52|3.08|4.52|3.08|4.47|3.03|0
1743696210000|2025-04-03 16:03:30|4.53|3.09|4.53|3.09|4.54|3.1|4.52|3.08|0
1743696220000|2025-04-03 16:03:40|4.52|3.08|4.56|3.12|4.56|3.12|4.52|3.08|0
1743696230000|2025-04-03 16:03:50|4.57|3.13|4.58|3.14|4.58|3.14|4.56|3.12|0
1743696240000|2025-04-03 16:04:00|4.53|3.09|4.53|3.09|4.55|3.11|4.53|3.09|0
1743696250000|2025-04-03 16:04:10|4.54|3.1|4.53|3.09|4.54|3.1|4.51|3.07|0
1743696260000|2025-04-03 16:04:20|4.54|3.1|4.58|3.14|4.58|3.14|4.54|3.1|0
1743696270000|2025-04-03 16:04:30|4.61|3.17|4.63|3.19|4.63|3.19|4.61|3.17|0
1743696280000|2025-04-03 16:04:40|4.64|3.2|4.63|3.19|4.64|3.2|4.63|3.19|0
1743696290000|2025-04-03 16:04:50|4.62|3.18|4.58|3.14|4.62|3.18|4.58|3.14|0
1743696300000|2025-04-03 16:05:00|4.55|3.11|4.59|3.15|4.59|3.15|4.55|3.11|0
1743696310000|2025-04-03 16:05:10|4.58|3.14|4.57|3.13|4.58|3.14|4.55|3.11|0
1743696320000|2025-04-03 16:05:20|4.5|3.06|4.51|3.07|4.52|3.08|4.5|3.06|0
1743696330000|2025-04-03 16:05:30|4.5|3.06|4.48|3.04|4.5|3.06|4.47|3.03|0
1743696340000|2025-04-03 16:05:40|4.47|3.03|4.51|3.07|4.51|3.07|4.47|3.03|0
1743696350000|2025-04-03 16:05:50|4.5|3.06|4.46|3.02|4.5|3.06|4.46|3.02|0
1743696360000|2025-04-03 16:06:00|4.47|3.03|4.51|3.07|4.53|3.09|4.47|3.03|0
1743696370000|2025-04-03 16:06:10|4.52|3.08|4.54|3.1|4.55|3.11|4.52|3.08|0
1743696380000|2025-04-03 16:06:20|4.55|3.11|4.57|3.13|4.57|3.13|4.55|3.11|0
1743696390000|2025-04-03 16:06:30|4.53|3.09|4.51|3.07|4.57|3.13|4.51|3.07|0
1743696400000|2025-04-03 16:06:40|4.53|3.09|4.53|3.09|4.53|3.09|4.53|3.09|0
1743696410000|2025-04-03 16:06:50|4.52|3.08|4.53|3.09|4.55|3.11|4.52|3.08|0
1743696420000|2025-04-03 16:07:00|4.52|3.08|4.52|3.08|4.54|3.1|4.52|3.08|0
1743696430000|2025-04-03 16:07:10|4.51|3.07|4.52|3.08|4.52|3.08|4.51|3.07|0
1743696440000|2025-04-03 16:07:20|4.5|3.06|4.47|3.03|4.5|3.06|4.47|3.03|0
1743696450000|2025-04-03 16:07:30|4.49|3.05|4.51|3.07|4.51|3.07|4.49|3.05|0
1743696460000|2025-04-03 16:07:40|4.52|3.08|4.52|3.08|4.53|3.09|4.52|3.08|0
1743696470000|2025-04-03 16:07:50|4.51|3.07|4.49|3.05|4.51|3.07|4.48|3.04|0
1743696480000|2025-04-03 16:08:00|4.48|3.04|4.52|3.08|4.52|3.08|4.48|3.04|0
1743696490000|2025-04-03 16:08:10|4.53|3.09|4.5|3.06|4.53|3.09|4.49|3.05|0
1743696500000|2025-04-03 16:08:20|4.48|3.04|4.51|3.07|4.51|3.07|4.48|3.04|0
1743696510000|2025-04-03 16:08:30|4.53|3.09|4.53|3.09|4.55|3.11|4.52|3.08|0
1743696520000|2025-04-03 16:08:40|4.52|3.08|4.52|3.08|4.53|3.09|4.52|3.08|0
1743696530000|2025-04-03 16:08:50|4.53|3.09|4.48|3.04|4.53|3.09|4.48|3.04|0
1743696540000|2025-04-03 16:09:00|4.5|3.06|4.53|3.09|4.54|3.1|4.5|3.06|0
1743696550000|2025-04-03 16:09:10|4.52|3.08|4.54|3.1|4.54|3.1|4.51|3.07|0
1743696560000|2025-04-03 16:09:20|4.53|3.09|4.51|3.07|4.54|3.1|4.51|3.07|0
1743696570000|2025-04-03 16:09:30|4.52|3.08|4.52|3.08|4.55|3.11|4.52|3.08|0
1743696580000|2025-04-03 16:09:40|4.51|3.07|4.53|3.09|4.53|3.09|4.51|3.07|0
1743696590000|2025-04-03 16:09:50|4.52|3.08|4.61|3.17|4.61|3.17|4.52|3.08|0
1743696600000|2025-04-03 16:10:00|4.6|3.16|4.49|3.05|4.6|3.16|4.49|3.05|0
1743696610000|2025-04-03 16:10:10|4.48|3.04|4.49|3.05|4.49|3.05|4.48|3.04|0
1743696620000|2025-04-03 16:10:20|4.5|3.06|4.55|3.11|4.55|3.11|4.49|3.05|0
1743696630000|2025-04-03 16:10:30|4.53|3.09|4.5|3.06|4.53|3.09|4.5|3.06|0
1743696640000|2025-04-03 16:10:40|4.49|3.05|4.48|3.04|4.5|3.06|4.48|3.04|0
1743696650000|2025-04-03 16:10:50|4.49|3.05|4.51|3.07|4.52|3.08|4.49|3.05|0
1743696660000|2025-04-03 16:11:00|4.49|3.05|4.48|3.04|4.5|3.06|4.48|3.04|0
1743696670000|2025-04-03 16:11:10|4.47|3.03|4.49|3.05|4.5|3.06|4.47|3.03|0
1743696680000|2025-04-03 16:11:20|4.48|3.04|4.51|3.07|4.51|3.07|4.47|3.03|0
1743696690000|2025-04-03 16:11:30|4.52|3.08|4.5|3.06|4.52|3.08|4.5|3.06|0
1743696700000|2025-04-03 16:11:40|4.46|3.02|4.46|3.02|4.47|3.03|4.46|3.02|0
1743696710000|2025-04-03 16:11:50|4.45|3.01|4.44|3|4.45|3.01|4.43|2.99|0
1743696720000|2025-04-03 16:12:00|4.43|2.99|4.28|2.86|4.43|2.99|4.28|2.86|0
1743696730000|2025-04-03 16:12:10|4.27|2.85|4.28|2.86|4.31|2.87|4.27|2.85|0
1743696740000|2025-04-03 16:12:20|4.29|2.87|4.29|2.86|4.31|2.87|4.28|2.86|0
1743696750000|2025-04-03 16:12:30|4.3|2.87|4.29|2.86|4.3|2.87|4.29|2.86|0
1743696760000|2025-04-03 16:12:40|4.28|2.85|4.28|2.86|4.29|2.86|4.28|2.85|0
1743696770000|2025-04-03 16:12:50|4.3|2.87|4.34|2.9|4.34|2.9|4.3|2.86|0
1743696780000|2025-04-03 16:13:00|4.33|2.89|4.3|2.87|4.35|2.91|4.3|2.87|0
1743696790000|2025-04-03 16:13:10|4.29|2.86|4.2|2.8|4.29|2.86|4.2|2.8|0
1743696800000|2025-04-03 16:13:20|4.22|2.81|4.17|2.78|4.23|2.82|4.17|2.78|0
1743696810000|2025-04-03 16:13:30|4.16|2.8|4.19|2.8|4.19|2.8|4.16|2.8|0
1743696820000|2025-04-03 16:13:40|4.2|2.79|4.19|2.79|4.2|2.8|4.19|2.79|0
1743696830000|2025-04-03 16:13:50|4.2|2.8|4.22|2.81|4.22|2.81|4.2|2.8|0
1743696840000|2025-04-03 16:14:00|4.21|2.8|4.16|2.77|4.21|2.8|4.15|2.77|0
1743696850000|2025-04-03 16:14:10|4.15|2.76|4.19|2.79|4.19|2.79|4.13|2.76|0
1743696860000|2025-04-03 16:14:20|4.12|2.75|4.14|2.76|4.17|2.78|4.12|2.75|0
1743696870000|2025-04-03 16:14:30|4.18|2.79|4.2|2.8|4.2|2.8|4.18|2.79|0
1743696880000|2025-04-03 16:14:40|4.19|2.79|4.17|2.78|4.2|2.79|4.17|2.78|0
1743696890000|2025-04-03 16:14:50|4.16|2.77|4.19|2.79|4.19|2.79|4.15|2.77|0
1743696900000|2025-04-03 16:15:00|4.18||4.18||4.18||4.18||0
1743696910000|2025-04-03 16:15:10|4.19|2.8|4.19|2.79|4.2|2.8|4.17|2.78|0
1743696920000|2025-04-03 16:15:20|4.2|2.8|4.2|2.8|4.21|2.81|4.19|2.79|0
1743696930000|2025-04-03 16:15:30|4.22|2.81|4.23|2.82|4.23|2.82|4.22|2.81|0
1743696940000|2025-04-03 16:15:40|4.19|2.8|4.21|2.81|4.21|2.81|4.19|2.79|0
1743696950000|2025-04-03 16:15:50|4.2|2.8|4.2|2.8|4.2|2.8|4.19|2.79|0
1743696960000|2025-04-03 16:16:00|4.21|2.81|4.18|2.79|4.21|2.81|4.17|2.78|0
1743696970000|2025-04-03 16:16:10|4.16|2.77|4.13|2.75|4.16|2.77|4.12|2.75|0
1743696980000|2025-04-03 16:16:20|4.12|2.76|4.16|2.77|4.16|2.77|4.12|2.76|0
1743696990000|2025-04-03 16:16:30|4.15|2.76|4.2|2.8|4.2|2.8|4.14|2.76|0
1743697000000|2025-04-03 16:16:40|4.19|2.79|4.14|2.76|4.2|2.79|4.14|2.76|0
1743697010000|2025-04-03 16:16:50|4.11|2.74|4.1|2.73|4.13|2.75|4.1|2.73|0
1743697020000|2025-04-03 16:17:00|4.11|2.74|4.11|2.74|4.12|2.75|4.08|2.72|0
1743697030000|2025-04-03 16:17:10|4.12|2.75|4.14|2.76|4.15|2.77|4.12|2.75|0
1743697040000|2025-04-03 16:17:20|4.21|2.81|4.18|2.78|4.21|2.81|4.18|2.78|0
1743697050000|2025-04-03 16:17:30|4.17|2.77|4.15|2.76|4.18|2.78|4.15|2.76|0
1743697060000|2025-04-03 16:17:40|4.14|2.75|4.13|2.75|4.14|2.76|4.13|2.75|0
1743697070000|2025-04-03 16:17:50|4.12|2.76|4.15|2.77|4.15|2.77|4.12|2.76|0
1743697080000|2025-04-03 16:18:00|4.16|2.76|4.12|2.75|4.16|2.76|4.12|2.75|0
1743697090000|2025-04-03 16:18:10|4.14|2.76|4.15|2.77|4.15|2.77|4.13|2.75|0
1743697100000|2025-04-03 16:18:20|4.16|2.78|4.17|2.78|4.18|2.79|4.16|2.78|0
1743697110000|2025-04-03 16:18:30|4.15|2.77|4.13|2.75|4.15|2.77|4.13|2.75|0
1743697120000|2025-04-03 16:18:40|4.12|2.74|4.18|2.79|4.2|2.8|4.12|2.74|0
1743697130000|2025-04-03 16:18:50|4.19|2.8|4.07|2.71|4.2|2.8|4.07|2.71|0
1743697140000|2025-04-03 16:19:00|4.08|2.72|4.05|2.7|4.08|2.72|4.05|2.7|0
1743697150000|2025-04-03 16:19:10|4.06|2.71|4.1|2.73|4.1|2.74|4.06|2.71|0
1743697160000|2025-04-03 16:19:20|4.08|2.72|4.18|2.79|4.18|2.79|4.07|2.71|0
1743697170000|2025-04-03 16:19:30|4.17|2.78|4.16|2.77|4.17|2.78|4.16|2.77|0
1743697180000|2025-04-03 16:19:40|4.06|2.71|4.05|2.7|4.07|2.71|4.05|2.7|0
1743697190000|2025-04-03 16:19:50|4.06|2.71|4.09|2.73|4.09|2.73|4.06|2.71|0
1743697200000|2025-04-03 16:20:00|4.1|2.72|4.12|2.74|4.12|2.74|4.09|2.72|0
1743697210000|2025-04-03 16:20:10|4.14|2.75|4.15|2.77|4.15|2.77|4.13|2.75|0
1743697220000|2025-04-03 16:20:20|4.14|2.76|4.17|2.78|4.17|2.78|4.14|2.76|0
1743697230000|2025-04-03 16:20:30|4.16|2.77|4.19|2.8|4.19|2.8|4.16|2.77|0
1743697240000|2025-04-03 16:20:40|4.2|2.79|4.19|2.79|4.2|2.8|4.18|2.79|0
1743697250000|2025-04-03 16:20:50|4.18|2.78|4.11|2.74|4.18|2.79|4.11|2.74|0
1743697260000|2025-04-03 16:21:00|4.13|2.76|4.15|2.77|4.16|2.77|4.13|2.76|0
1743697270000|2025-04-03 16:21:10|4.14|2.76|4.16|2.77|4.17|2.78|4.13|2.75|0
1743697280000|2025-04-03 16:21:20|4.15|2.76|4.13|2.75|4.15|2.77|4.13|2.75|0
1743697290000|2025-04-03 16:21:30|4.14|2.76|4.13|2.76|4.14|2.76|4.12|2.74|0
1743697300000|2025-04-03 16:21:40|4.14|2.77|4.13|2.75|4.16|2.78|4.12|2.75|0
1743697310000|2025-04-03 16:21:50|4.14|2.76|4.13|2.75|4.15|2.76|4.12|2.75|0
1743697320000|2025-04-03 16:22:00|4.14|2.76|4.02|2.68|4.14|2.76|4.02|2.68|0
1743697330000|2025-04-03 16:22:10|4.01|2.67|4.03|2.69|4.03|2.69|4.01|2.67|0
1743697340000|2025-04-03 16:22:20|4.04|2.68|4.02|2.68|4.04|2.68|4.02|2.68|0
1743697350000|2025-04-03 16:22:30|4.03|2.69|4.06|2.71|4.08|2.72|4.03|2.69|0
1743697360000|2025-04-03 16:22:40|4.07|2.7|4.05|2.7|4.07|2.7|4.05|2.7|0
1743697370000|2025-04-03 16:22:50|4.07|2.71|4.12|2.74|4.12|2.75|4.07|2.71|0
1743697380000|2025-04-03 16:23:00|4.11|2.75|4.09|2.73|4.13|2.75|4.08|2.72|0
1743697390000|2025-04-03 16:23:10|4.1|2.74|4.06|2.71|4.11|2.74|4.06|2.7|0
1743697400000|2025-04-03 16:23:20|4.05|2.7|4.05|2.7|4.06|2.71|4.04|2.69|0
1743697410000|2025-04-03 16:23:30|4.06|2.71|4.05|2.7|4.06|2.71|4.05|2.7|0
1743697420000|2025-04-03 16:23:40|4.04|2.69|4.09|2.73|4.09|2.73|4.03|2.69|0
1743697430000|2025-04-03 16:23:50|4.1|2.72|4.11|2.74|4.11|2.74|4.08|2.72|0
1743697440000|2025-04-03 16:24:00|4.13|2.75|4.08|2.72|4.13|2.75|4.07|2.72|0
1743697450000|2025-04-03 16:24:10|4.1|2.73|4.1|2.73|4.1|2.74|4.09|2.73|0
1743697460000|2025-04-03 16:24:20|4.12|2.74|4.1|2.73|4.12|2.75|4.09|2.72|0
1743697470000|2025-04-03 16:24:30|4.09|2.72|4.05|2.7|4.1|2.72|4.05|2.7|0
1743697480000|2025-04-03 16:24:40|4.04|2.69|4.07|2.71|4.07|2.71|4.04|2.69|0
1743697490000|2025-04-03 16:24:50|4.08|2.72|4.07|2.71|4.08|2.72|4.07|2.71|0
1743697500000|2025-04-03 16:25:00|4.06|2.7|4.09|2.73|4.09|2.73|4.06|2.7|0
1743697510000|2025-04-03 16:25:10|4.1|2.74|4.13|2.75|4.13|2.75|4.1|2.73|0
1743697520000|2025-04-03 16:25:20|4.12|2.76|4.16|2.77|4.16|2.77|4.11|2.74|0
1743697530000|2025-04-03 16:25:30|4.17|2.78|4.18|2.79|4.18|2.79|4.17|2.78|0
1743697540000|2025-04-03 16:25:40|4.2|2.8|4.22|2.81|4.22|2.81|4.19|2.8|0
1743697550000|2025-04-03 16:25:50|4.2|2.8|4.25|2.83|4.25|2.83|4.19|2.79|0
1743697560000|2025-04-03 16:26:00|4.27|2.85|4.29|2.86|4.31|2.87|4.27|2.85|0
1743697570000|2025-04-03 16:26:10|4.3|2.87|4.32|2.88|4.32|2.88|4.3|2.87|0
1743697580000|2025-04-03 16:26:20|4.33|2.89|4.27|2.84|4.34|2.9|4.27|2.84|0
1743697590000|2025-04-03 16:26:30|4.26|2.85|4.26|2.84|4.28|2.85|4.26|2.84|0
1743697600000|2025-04-03 16:26:40|4.27|2.83|4.26|2.84|4.28|2.85|4.25|2.83|0
1743697610000|2025-04-03 16:26:50|4.25|2.83|4.31|2.87|4.31|2.88|4.25|2.83|0
1743697620000|2025-04-03 16:27:00|4.32|2.88|4.31|2.87|4.32|2.88|4.31|2.87|0
1743697630000|2025-04-03 16:27:10|4.32|2.88|4.32|2.88|4.33|2.89|4.31|2.87|0
1743697640000|2025-04-03 16:27:20|4.31|2.87|4.29|2.86|4.31|2.87|4.29|2.86|0
1743697650000|2025-04-03 16:27:30|4.25|2.83|4.25|2.84|4.27|2.84|4.23|2.82|0
1743697660000|2025-04-03 16:27:40|4.26|2.83|4.23|2.82|4.26|2.83|4.23|2.82|0
1743697670000|2025-04-03 16:27:50|4.22|2.81|4.22|2.81|4.23|2.82|4.22|2.81|0
1743697680000|2025-04-03 16:28:00|4.25|2.82|4.25|2.83|4.25|2.83|4.24|2.81|0
1743697690000|2025-04-03 16:28:10|4.24|2.82|4.2|2.8|4.24|2.82|4.2|2.8|0
1743697700000|2025-04-03 16:28:20|4.19|2.79|4.17|2.78|4.21|2.8|4.17|2.78|0
1743697710000|2025-04-03 16:28:30|4.15|2.77|4.17|2.78|4.19|2.79|4.15|2.77|0
1743697720000|2025-04-03 16:28:40|4.18|2.79|4.11|2.74|4.18|2.79|4.11|2.74|0
1743697730000|2025-04-03 16:28:50|4.12|2.75|4.11|2.74|4.12|2.75|4.11|2.74|0
1743697740000|2025-04-03 16:29:00|4.1|2.73|4.1|2.73|4.1|2.74|4.09|2.73|0
1743697750000|2025-04-03 16:29:10|4.12|2.74|4.03|2.68|4.12|2.74|4.03|2.68|0
1743697760000|2025-04-03 16:29:20|4.02|2.69|4.03|2.69|4.04|2.69|4.02|2.68|0
1743697770000|2025-04-03 16:29:30|4.07|2.71|4.07|2.72|4.07|2.72|4.03|2.69|0
1743697780000|2025-04-03 16:29:40|4.06|2.71|4.07|2.71|4.07|2.72|4.06|2.71|0
1743697790000|2025-04-03 16:29:50|4.06||4.06||4.07||4.06||0
1743697800000|2025-04-03 16:30:00|4.04|2.7|4.02|2.68|4.04|2.7|4.02|2.68|0
1743697810000|2025-04-03 16:30:10|4.05|2.7|4.12|2.75|4.12|2.75|4.05|2.7|0
1743697820000|2025-04-03 16:30:20|4.13|2.76|4.14|2.76|4.14|2.76|4.1|2.73|0
1743697830000|2025-04-03 16:30:30|4.13|2.75|4.13|2.75|4.14|2.76|4.13|2.75|0
1743697840000|2025-04-03 16:30:40|4.12|2.76|4.15|2.77|4.16|2.77|4.12|2.76|0
1743697850000|2025-04-03 16:30:50|4.14|2.76|4.17|2.78|4.17|2.78|4.14|2.76|0
1743697860000|2025-04-03 16:31:00|4.18|2.79|4.21|2.81|4.21|2.81|4.17|2.78|0
1743697870000|2025-04-03 16:31:10|4.2|2.8|4.21|2.8|4.22|2.81|4.19|2.8|0
1743697880000|2025-04-03 16:31:20|4.2|2.79|4.2|2.8|4.21|2.81|4.18|2.79|0
1743697890000|2025-04-03 16:31:30|4.23|2.82|4.18|2.79|4.23|2.82|4.18|2.78|0
1743697900000|2025-04-03 16:31:40|4.2|2.8|4.2|2.8|4.21|2.81|4.2|2.8|0
1743697910000|2025-04-03 16:31:50|4.21|2.79|4.2|2.8|4.21|2.8|4.18|2.79|0
1743697920000|2025-04-03 16:32:00|4.18|2.79|4.14|2.76|4.18|2.79|4.13|2.75|0
1743697930000|2025-04-03 16:32:10|4.13|2.77|4.12|2.75|4.15|2.77|4.12|2.75|0
1743697940000|2025-04-03 16:32:20|4.13|2.76|4.13|2.75|4.15|2.77|4.13|2.75|0
1743697950000|2025-04-03 16:32:30|4.12|2.74|4.16|2.77|4.16|2.77|4.11|2.74|0
1743697960000|2025-04-03 16:32:40|4.17|2.78|4.16|2.77|4.18|2.79|4.16|2.77|0
1743697970000|2025-04-03 16:32:50|4.15|2.76|4.12|2.75|4.15|2.76|4.11|2.74|0
1743697980000|2025-04-03 16:33:00|4.13|2.76|4.14|2.76|4.14|2.76|4.13|2.75|0
1743697990000|2025-04-03 16:33:10|4.15|2.77|4.12|2.75|4.2|2.8|4.11|2.74|0
1743698000000|2025-04-03 16:33:20|4.13|2.74|4.13|2.75|4.13|2.75|4.11|2.74|0
1743698010000|2025-04-03 16:33:30|4.2|2.8|4.22|2.81|4.22|2.82|4.19|2.8|0
1743698020000|2025-04-03 16:33:40|4.21|2.82|4.2|2.8|4.22|2.82|4.2|2.8|0
1743698030000|2025-04-03 16:33:50|4.19|2.79|4.2|2.8|4.21|2.81|4.19|2.79|0
1743698040000|2025-04-03 16:34:00|4.19|2.79|4.19|2.79|4.2|2.8|4.17|2.78|0
1743698050000|2025-04-03 16:34:10|4.2|2.8|4.2|2.8|4.21|2.81|4.2|2.8|0
1743698060000|2025-04-03 16:34:20|4.22|2.81|4.21|2.81|4.22|2.81|4.21|2.81|0
1743698070000|2025-04-03 16:34:30|4.22|2.82|4.19|2.79|4.24|2.83|4.18|2.79|0
1743698080000|2025-04-03 16:34:40|4.18|2.8|4.2|2.8|4.2|2.8|4.18|2.8|0
1743698090000|2025-04-03 16:34:50|4.19|2.79|4.2|2.8|4.2|2.8|4.19|2.79|0
1743698100000|2025-04-03 16:35:00|4.21|2.81|4.23|2.82|4.23|2.82|4.19|2.8|0
1743698110000|2025-04-03 16:35:10|4.22|2.81|4.22|2.82|4.23|2.82|4.22|2.81|0
1743698120000|2025-04-03 16:35:20|4.23|2.79|4.2|2.8|4.23|2.8|4.19|2.79|0
1743698130000|2025-04-03 16:35:30|4.21|2.81|4.2|2.8|4.21|2.81|4.18|2.79|0
1743698140000|2025-04-03 16:35:40|4.21|2.81|4.23|2.82|4.23|2.82|4.21|2.81|0
1743698150000|2025-04-03 16:35:50|4.21|2.81|4.21|2.8|4.21|2.81|4.19|2.8|0
1743698160000|2025-04-03 16:36:00|4.2|2.81|4.21|2.8|4.21|2.81|4.2|2.8|0
1743698170000|2025-04-03 16:36:10|4.22|2.81|4.25|2.83|4.25|2.83|4.2|2.8|0
1743698180000|2025-04-03 16:36:20|4.26|2.84|4.26|2.84|4.26|2.84|4.25|2.84|0
1743698190000|2025-04-03 16:36:30|4.27|2.85|4.24|2.82|4.29|2.86|4.24|2.82|0
1743698200000|2025-04-03 16:36:40|4.23|2.83|4.2|2.8|4.24|2.83|4.18|2.79|0
1743698210000|2025-04-03 16:36:50|4.21|2.81|4.21|2.81|4.23|2.82|4.21|2.8|0
1743698220000|2025-04-03 16:37:00|4.22|2.8|4.19|2.79|4.22|2.8|4.19|2.79|0
1743698230000|2025-04-03 16:37:10|4.18|2.78|4.16|2.78|4.18|2.78|4.16|2.78|0
1743698240000|2025-04-03 16:37:20|4.17|2.77|4.18|2.79|4.18|2.79|4.16|2.77|0
1743698250000|2025-04-03 16:37:30|4.2|2.8|4.17|2.78|4.2|2.8|4.17|2.78|0
1743698260000|2025-04-03 16:37:40|4.19|2.79|4.17|2.78|4.2|2.8|4.17|2.78|0
1743698270000|2025-04-03 16:37:50|4.18|2.79|4.19|2.79|4.19|2.79|4.18|2.79|0
1743698280000|2025-04-03 16:38:00|4.18|2.78|4.19|2.79|4.19|2.79|4.17|2.78|0
1743698290000|2025-04-03 16:38:10|4.18|2.78|4.2|2.8|4.2|2.8|4.17|2.78|0
1743698300000|2025-04-03 16:38:20|4.19|2.79|4.18|2.79|4.2|2.79|4.17|2.78|0
1743698310000|2025-04-03 16:38:30|4.19|2.78|4.19|2.79|4.19|2.79|4.18|2.78|0
1743698320000|2025-04-03 16:38:40|4.18|2.82|4.23|2.82|4.23|2.82|4.18|2.81|0
1743698330000|2025-04-03 16:38:50|4.24|2.83|4.26|2.84|4.26|2.84|4.23|2.83|0
1743698340000|2025-04-03 16:39:00|4.27|2.85|4.28|2.85|4.28|2.85|4.26|2.84|0
1743698350000|2025-04-03 16:39:10|4.27|2.84|4.32|2.88|4.32|2.88|4.26|2.84|0
1743698360000|2025-04-03 16:39:20|4.31|2.87|4.26|2.84|4.33|2.89|4.26|2.84|0
1743698370000|2025-04-03 16:39:30|4.25|2.83|4.25|2.83|4.26|2.84|4.23|2.82|0
1743698380000|2025-04-03 16:39:40|4.24|2.84|4.26|2.84|4.26|2.84|4.24|2.84|0
1743698390000|2025-04-03 16:39:50|4.25|2.86|4.25|2.84|4.29|2.86|4.25|2.83|0
1743698400000|2025-04-03 16:40:00|4.24|2.83|4.17|2.78|4.24|2.83|4.17|2.78|0
1743698410000|2025-04-03 16:40:10|4.18|2.79|4.2|2.8|4.2|2.8|4.17|2.78|0
1743698420000|2025-04-03 16:40:20|4.19|2.79|4.17|2.78|4.19|2.79|4.17|2.78|0
1743698430000|2025-04-03 16:40:30|4.16|2.77|4.2|2.8|4.2|2.8|4.16|2.77|0
1743698440000|2025-04-03 16:40:40|4.21|2.81|4.18|2.79|4.21|2.81|4.18|2.79|0
1743698450000|2025-04-03 16:40:50|4.19|2.78|4.18|2.78|4.19|2.78|4.17|2.78|0
1743698460000|2025-04-03 16:41:00|4.17|2.8|4.15|2.77|4.2|2.8|4.15|2.76|0
1743698470000|2025-04-03 16:41:10|4.14|2.76|4.13|2.75|4.14|2.76|4.12|2.75|0
1743698480000|2025-04-03 16:41:20|4.14|2.76|4.1|2.73|4.14|2.76|4.1|2.73|0
1743698490000|2025-04-03 16:41:30|4.09|2.71|4.03|2.69|4.09|2.71|4|2.67|0
1743698500000|2025-04-03 16:41:40|4.05|2.7|4.12|2.74|4.12|2.74|4.05|2.7|0
1743698510000|2025-04-03 16:41:50|4.11|2.73|4.09|2.73|4.11|2.74|4.08|2.72|0
1743698520000|2025-04-03 16:42:00|4.07|2.71|4|2.67|4.08|2.72|3.99|2.66|0
1743698530000|2025-04-03 16:42:10|4.01|2.68|4.04|2.69|4.05|2.7|4.01|2.68|0
1743698540000|2025-04-03 16:42:20|4.03|2.7|4.04|2.7|4.04|2.7|4.03|2.7|0
1743698550000|2025-04-03 16:42:30|4.03|2.69|4|2.66|4.04|2.7|3.99|2.66|0
1743698560000|2025-04-03 16:42:40|4.01|2.67|4|2.67|4.01|2.67|3.98|2.65|0
1743698570000|2025-04-03 16:42:50|4.01|2.66|3.97|2.65|4.01|2.66|3.97|2.65|0
1743698580000|2025-04-03 16:43:00|3.98|2.64|3.98|2.65|3.98|2.65|3.96|2.64|0
1743698590000|2025-04-03 16:43:10|3.96|2.64|3.94|2.63|3.98|2.65|3.94|2.63|0
1743698600000|2025-04-03 16:43:20|3.95|2.64|3.97|2.64|3.97|2.64|3.94|2.63|0
1743698610000|2025-04-03 16:43:30|3.98|2.65|3.96|2.64|3.98|2.65|3.96|2.64|0
1743698620000|2025-04-03 16:43:40|3.95|2.63|3.94|2.63|3.95|2.63|3.94|2.63|0
1743698630000|2025-04-03 16:43:50|3.9|2.6|3.91|2.6|3.91|2.61|3.9|2.6|0
1743698640000|2025-04-03 16:44:00|3.9|2.61|3.95|2.63|3.95|2.63|3.89|2.59|0
1743698650000|2025-04-03 16:44:10|3.97|2.65|3.96|2.64|3.99|2.66|3.96|2.64|0
1743698660000|2025-04-03 16:44:20|3.97|2.65|4.03|2.68|4.03|2.68|3.97|2.65|0
1743698670000|2025-04-03 16:44:30|4.04|2.69|4.04|2.69|4.04|2.69|4.02|2.68|0
1743698680000|2025-04-03 16:44:40|4.05|2.7|4.06|2.71|4.06|2.71|4.05|2.7|0
1743698690000|2025-04-03 16:44:50|4.05|2.7|4.05|2.7|4.06|2.71|4.05|2.7|0
1743698700000|2025-04-03 16:45:00|4.06|2.69|4.09|2.73|4.09|2.73|4.04|2.69|0
1743698710000|2025-04-03 16:45:10|4.1|2.72|4.08|2.72|4.11|2.74|4.08|2.72|0
1743698720000|2025-04-03 16:45:20|4.04|2.69|4.04|2.69|4.04|2.7|4.02|2.68|0
1743698730000|2025-04-03 16:45:30|4.06|2.71|4.08|2.72|4.09|2.73|4.05|2.7|0
1743698740000|2025-04-03 16:45:40|4.09|2.73|4.1|2.73|4.1|2.73|4.09|2.73|0
1743698750000|2025-04-03 16:45:50|4.09|2.72|4.08|2.72|4.1|2.74|4.08|2.72|0
1743698760000|2025-04-03 16:46:00|4.09|2.73|4.1|2.73|4.1|2.73|4.09|2.73|0
1743698770000|2025-04-03 16:46:10|4.09|2.71|4.05|2.7|4.09|2.71|4.04|2.69|0
1743698780000|2025-04-03 16:46:20|4.06|2.71|4.1|2.73|4.1|2.73|4.06|2.71|0
1743698790000|2025-04-03 16:46:30|4.09|2.72|4.05|2.7|4.09|2.73|4.05|2.7|0
1743698800000|2025-04-03 16:46:40|4.04|2.69|4.04|2.69|4.05|2.7|4.04|2.69|0
1743698810000|2025-04-03 16:46:50|4.05|2.7|4.09|2.72|4.1|2.73|4.05|2.7|0
1743698820000|2025-04-03 16:47:00|4.08|2.73|4.07|2.71|4.08|2.73|4.07|2.71|0
1743698830000|2025-04-03 16:47:10|4.08|2.72|4.06|2.71|4.08|2.72|4.04|2.69|0
1743698840000|2025-04-03 16:47:20|4.07|2.72|4.1|2.73|4.1|2.73|4.07|2.71|0
1743698850000|2025-04-03 16:47:30|4.09|2.71|4.09|2.73|4.1|2.73|4.07|2.71|0
1743698860000|2025-04-03 16:47:40|4.08|2.72|4.11|2.74|4.11|2.74|4.07|2.71|0
1743698870000|2025-04-03 16:47:50|4.09|2.73|4.08|2.72|4.1|2.73|4.08|2.72|0
1743698880000|2025-04-03 16:48:00|4.07|2.71|4.1|2.73|4.1|2.74|4.06|2.71|0
1743698890000|2025-04-03 16:48:10|4.08|2.74|4.06|2.7|4.08|2.74|4.05|2.7|0
1743698900000|2025-04-03 16:48:20|4.05|2.69|4.03|2.69|4.05|2.69|4.03|2.68|0
1743698910000|2025-04-03 16:48:30|4.02|2.68|4.05|2.7|4.07|2.71|4|2.67|0
1743698920000|2025-04-03 16:48:40|4.06|2.71|4.03|2.69|4.06|2.71|4.03|2.69|0
1743698930000|2025-04-03 16:48:50|4.01|2.67|4|2.67|4.03|2.69|4|2.67|0
1743698940000|2025-04-03 16:49:00|3.99|2.66|3.96|2.64|4.01|2.67|3.96|2.64|0
1743698950000|2025-04-03 16:49:10|3.95|2.63|3.98|2.65|3.98|2.65|3.95|2.63|0
1743698960000|2025-04-03 16:49:20|4.01|2.68|4|2.66|4.02|2.68|4|2.66|0
1743698970000|2025-04-03 16:49:30|4.03|2.67|4.02|2.68|4.03|2.68|4.02|2.67|0
1743698980000|2025-04-03 16:49:40|4|2.66|3.93|2.62|4|2.66|3.93|2.62|0
1743698990000|2025-04-03 16:49:50|3.94|2.63|3.93|2.62|3.95|2.64|3.93|2.62|0
1743699000000|2025-04-03 16:50:00|3.92|2.63|3.95|2.63|3.96|2.64|3.92|2.63|0
1743699010000|2025-04-03 16:50:10|3.94|2.62|3.95|2.63|3.96|2.64|3.93|2.62|0
1743699020000|2025-04-03 16:50:20|3.99|2.66|4.05|2.7|4.05|2.7|3.98|2.65|0
1743699030000|2025-04-03 16:50:30|4.06|2.71|4.1|2.74|4.11|2.74|4.06|2.71|0
1743699040000|2025-04-03 16:50:40|4.11|2.75|4.09|2.73|4.12|2.75|4.09|2.73|0
1743699050000|2025-04-03 16:50:50|4.1|2.74|4.08|2.72|4.11|2.74|4.07|2.71|0
1743699060000|2025-04-03 16:51:00|4.09|2.73|4.11|2.74|4.11|2.74|4.09|2.72|0
1743699070000|2025-04-03 16:51:10|4.12|2.75|4.16|2.77|4.18|2.78|4.12|2.75|0
1743699080000|2025-04-03 16:51:20|4.18|2.79|4.18|2.79|4.2|2.8|4.16|2.78|0
1743699090000|2025-04-03 16:51:30|4.16|2.78|4.16|2.78|4.17|2.78|4.15|2.76|0
1743699100000|2025-04-03 16:51:40|4.15|2.77|4.13|2.75|4.15|2.77|4.11|2.74|0
1743699110000|2025-04-03 16:51:50|4.12|2.74|4.14|2.76|4.15|2.77|4.11|2.74|0
1743699120000|2025-04-03 16:52:00|4.13|2.75|4.12|2.75|4.13|2.75|4.11|2.74|0
1743699130000|2025-04-03 16:52:10|4.11|2.74|4.14|2.76|4.14|2.76|4.1|2.73|0
1743699140000|2025-04-03 16:52:20|4.13|2.75|4.14|2.76|4.14|2.76|4.13|2.75|0
1743699150000|2025-04-03 16:52:30|4.13|2.75|4.18|2.78|4.18|2.79|4.13|2.75|0
1743699160000|2025-04-03 16:52:40|4.14|2.79|4.12|2.75|4.14|2.79|4.12|2.75|0
1743699170000|2025-04-03 16:52:50|4.13|2.76|4.13|2.75|4.13|2.76|4.12|2.75|0
1743699180000|2025-04-03 16:53:00|4.14|2.76|4.18|2.78|4.18|2.78|4.13|2.75|0
1743699190000|2025-04-03 16:53:10|4.17|2.79|4.17|2.78|4.18|2.79|4.17|2.78|0
1743699200000|2025-04-03 16:53:20|4.16|2.77|4.16|2.77|4.17|2.78|4.13|2.75|0
1743699210000|2025-04-03 16:53:30|4.17|2.78|4.2|2.8|4.2|2.8|4.17|2.78|0
1743699220000|2025-04-03 16:53:40|4.22|2.82|4.25|2.84|4.25|2.84|4.22|2.81|0
1743699230000|2025-04-03 16:53:50|4.21|2.83|4.22|2.81|4.22|2.83|4.21|2.81|0
1743699240000|2025-04-03 16:54:00|4.23|2.82|4.28|2.85|4.28|2.85|4.22|2.81|0
1743699250000|2025-04-03 16:54:10|4.26|2.84|4.29|2.86|4.29|2.86|4.26|2.84|0
1743699260000|2025-04-03 16:54:20|4.28|2.85|4.25|2.84|4.28|2.85|4.25|2.83|0
1743699270000|2025-04-03 16:54:30|4.26|2.83|4.25|2.83|4.26|2.83|4.24|2.83|0
1743699280000|2025-04-03 16:54:40|4.26|2.84|4.29|2.86|4.29|2.86|4.25|2.84|0
1743699290000|2025-04-03 16:54:50|4.28|2.85|4.3|2.87|4.3|2.87|4.28|2.85|0
1743699300000|2025-04-03 16:55:00|4.33|2.89|4.29|2.86|4.33|2.89|4.28|2.85|0
1743699310000|2025-04-03 16:55:10|4.3|2.87|4.25|2.83|4.3|2.87|4.25|2.83|0
1743699320000|2025-04-03 16:55:20|4.26|2.84|4.27|2.85|4.29|2.86|4.26|2.84|0
1743699330000|2025-04-03 16:55:30|4.26|2.84|4.32|2.88|4.32|2.88|4.26|2.84|0
1743699340000|2025-04-03 16:55:40|4.31|2.89|4.31|2.88|4.34|2.9|4.31|2.88|0
1743699350000|2025-04-03 16:55:50|4.3|2.87|4.3|2.87|4.31|2.87|4.3|2.86|0
1743699360000|2025-04-03 16:56:00|4.31|2.88|4.3|2.87|4.32|2.88|4.3|2.87|0
1743699370000|2025-04-03 16:56:10|4.32|2.88|4.34|2.9|4.34|2.9|4.32|2.88|0
1743699380000|2025-04-03 16:56:20|4.31|2.87|4.28|2.85|4.32|2.88|4.28|2.85|0
1743699390000|2025-04-03 16:56:30|4.25|2.83|4.22|2.82|4.25|2.84|4.22|2.81|0
1743699400000|2025-04-03 16:56:40|4.29|2.86|4.29|2.86|4.3|2.87|4.29|2.86|0
1743699410000|2025-04-03 16:56:50|4.3|2.87|4.26|2.84|4.3|2.87|4.24|2.83|0
1743699420000|2025-04-03 16:57:00|4.27|2.83|4.26|2.84|4.27|2.84|4.24|2.83|0
1743699430000|2025-04-03 16:57:10|4.28|2.85|4.25|2.83|4.28|2.85|4.25|2.83|0
1743699440000|2025-04-03 16:57:20|4.26|2.84|4.28|2.85|4.28|2.85|4.26|2.84|0
1743699450000|2025-04-03 16:57:30|4.27|2.86|4.33|2.89|4.33|2.89|4.27|2.86|0
1743699460000|2025-04-03 16:57:40|4.34|2.9|4.31|2.88|4.34|2.9|4.3|2.87|0
1743699470000|2025-04-03 16:57:50|4.32|2.89|4.32|2.88|4.34|2.9|4.31|2.88|0
1743699480000|2025-04-03 16:58:00|4.31|2.87|4.34|2.9|4.35|2.91|4.3|2.86|0
1743699490000|2025-04-03 16:58:10|4.36|2.92|4.34|2.9|4.37|2.93|4.33|2.89|0
1743699500000|2025-04-03 16:58:20|4.31|2.88|4.31|2.88|4.31|2.88|4.3|2.87|0
1743699510000|2025-04-03 16:58:30|4.3|2.87|4.33|2.89|4.33|2.89|4.3|2.87|0
1743699520000|2025-04-03 16:58:40|4.36|2.92|4.34|2.9|4.36|2.92|4.34|2.9|0
1743699530000|2025-04-03 16:58:50|4.33|2.89|4.32|2.88|4.35|2.91|4.32|2.88|0
1743699540000|2025-04-03 16:59:00|4.34|2.9|4.34|2.9|4.34|2.9|4.32|2.88|0
1743699550000|2025-04-03 16:59:10|4.35|2.91|4.35|2.91|4.35|2.91|4.33|2.89|0
1743699560000|2025-04-03 16:59:20|4.34|2.9|4.23|2.82|4.34|2.9|4.23|2.82|0
1743699570000|2025-04-03 16:59:30|4.22|2.81|4.27|2.84|4.27|2.84|4.22|2.81|0
1743699580000|2025-04-03 16:59:40|4.26|2.83|4.26|2.84|4.26|2.84|4.25|2.83|0
1743699590000|2025-04-03 16:59:50|4.28|2.85|4.28|2.85|4.3|2.86|4.28|2.85|0
1743699600000|2025-04-03 17:00:00|4.29|2.86|4.29|2.86|4.29|2.86|4.25|2.83|0
1743699610000|2025-04-03 17:00:10|4.28|2.85|4.24|2.83|4.29|2.86|4.24|2.83|0
1743699620000|2025-04-03 17:00:20|4.23|2.82|4.23|2.82|4.25|2.83|4.22|2.81|0
1743699630000|2025-04-03 17:00:30|4.2|2.8|4.19|2.79|4.22|2.81|4.19|2.79|0
1743699640000|2025-04-03 17:00:40|4.2|2.8|4.14|2.76|4.2|2.8|4.14|2.76|0
1743699650000|2025-04-03 17:00:50|4.13|2.75|4.11|2.74|4.15|2.76|4.11|2.74|0
1743699660000|2025-04-03 17:01:00|4.1|2.73|4.1|2.73|4.1|2.73|4.09|2.73|0
1743699670000|2025-04-03 17:01:10|4.09|2.72|4.08|2.72|4.1|2.72|4.07|2.72|0
1743699680000|2025-04-03 17:01:20|4.09|2.73|4.1|2.74|4.12|2.75|4.09|2.73|0
1743699690000|2025-04-03 17:01:30|4.09|2.73|4.14|2.76|4.14|2.76|4.09|2.73|0
1743699700000|2025-04-03 17:01:40|4.15|2.77|4.16|2.77|4.16|2.77|4.14|2.77|0
1743699710000|2025-04-03 17:01:50|4.15|2.76|4.12|2.75|4.15|2.76|4.12|2.75|0
1743699720000|2025-04-03 17:02:00|4.13|2.76|4.13|2.76|4.14|2.76|4.12|2.75|0
1743699730000|2025-04-03 17:02:10|4.15|2.77|4.12|2.75|4.15|2.77|4.12|2.75|0
1743699740000|2025-04-03 17:02:20|4.13|2.76|4.15|2.77|4.16|2.77|4.13|2.76|0
1743699750000|2025-04-03 17:02:30|4.16|2.78|4.14|2.76|4.16|2.78|4.14|2.76|0
1743699760000|2025-04-03 17:02:40|4.13|2.75|4.2|2.8|4.2|2.8|4.13|2.75|0
1743699770000|2025-04-03 17:02:50|4.19|2.79|4.18|2.79|4.19|2.79|4.17|2.78|0
1743699780000|2025-04-03 17:03:00|4.17|2.78|4.16|2.77|4.21|2.81|4.15|2.77|0
1743699790000|2025-04-03 17:03:10|4.17|2.78|4.18|2.79|4.19|2.79|4.17|2.78|0
1743699800000|2025-04-03 17:03:20|4.19|2.81|4.22|2.81|4.22|2.81|4.19|2.81|0
1743699810000|2025-04-03 17:03:30|4.23|2.82|4.2|2.8|4.23|2.82|4.2|2.8|0
1743699820000|2025-04-03 17:03:40|4.19|2.81|4.22|2.81|4.22|2.81|4.19|2.81|0
1743699830000|2025-04-03 17:03:50|4.21|2.79|4.18|2.79|4.22|2.79|4.18|2.79|0
1743699840000|2025-04-03 17:04:00|4.17|2.78|4.18|2.79|4.18|2.79|4.15|2.77|0
1743699850000|2025-04-03 17:04:10|4.17|2.78|4.18|2.79|4.18|2.79|4.15|2.77|0
1743699860000|2025-04-03 17:04:20|4.17|2.78|4.18|2.79|4.18|2.79|4.16|2.77|0
1743699870000|2025-04-03 17:04:30|4.17|2.78|4.17|2.78|4.17|2.78|4.16|2.77|0
1743699880000|2025-04-03 17:04:40|4.2|2.8|4.22|2.81|4.22|2.81|4.2|2.8|0
1743699890000|2025-04-03 17:04:50|4.23|2.82|4.21|2.81|4.23|2.82|4.21|2.81|0
1743699900000|2025-04-03 17:05:00|4.14|2.76|4.13|2.75|4.14|2.76|4.12|2.75|0
1743699910000|2025-04-03 17:05:10|4.12||4.12||4.13||4.12||0
1743699920000|2025-04-03 17:05:20|4.11|2.74|4.09|2.73|4.11|2.74|4.08|2.72|0
1743699930000|2025-04-03 17:05:30|4.11|2.74|4.12|2.74|4.12|2.74|4.08|2.72|0
1743699940000|2025-04-03 17:05:40|4.11|2.76|4.22|2.82|4.22|2.82|4.11|2.76|0
1743699950000|2025-04-03 17:05:50|4.21|2.81|4.21|2.8|4.21|2.81|4.21|2.8|0
1743699960000|2025-04-03 17:06:00|4.2|2.79|4.18|2.79|4.2|2.8|4.18|2.79|0
1743699970000|2025-04-03 17:06:10|4.17|2.78|4.14|2.76|4.18|2.79|4.14|2.76|0
1743699980000|2025-04-03 17:06:20|4.13|2.75|4.15|2.76|4.16|2.77|4.13|2.75|0
1743699990000|2025-04-03 17:06:30|4.16|2.78|4.16|2.78|4.16|2.78|4.15|2.77|0
1743700000000|2025-04-03 17:06:40|4.15|2.76|4.12|2.74|4.15|2.76|4.09|2.73|0
1743700010000|2025-04-03 17:06:50|4.11|2.75|4.08|2.72|4.11|2.75|4.08|2.72|0
1743700020000|2025-04-03 17:07:00|4.07|2.71|4.06|2.71|4.09|2.71|4.06|2.71|0
1743700030000|2025-04-03 17:07:10|4.05|2.7|4.03|2.69|4.05|2.7|4.03|2.69|0
1743700040000|2025-04-03 17:07:20|4.05|2.7|4.04|2.69|4.05|2.7|4.02|2.68|0
1743700050000|2025-04-03 17:07:30|4.05|2.7|4.08|2.72|4.08|2.72|4.04|2.69|0
1743700060000|2025-04-03 17:07:40|4.07|2.71|4.04|2.69|4.07|2.71|4.04|2.69|0
1743700070000|2025-04-03 17:07:50|4.01|2.67|4.01|2.67|4.01|2.68|4|2.67|0
1743700080000|2025-04-03 17:08:00|4|2.68|3.99|2.66|4.01|2.68|3.98|2.66|0
1743700090000|2025-04-03 17:08:10|3.98|2.65|4.04|2.69|4.04|2.69|3.98|2.65|0
1743700100000|2025-04-03 17:08:20|4.05|2.7|4.06|2.71|4.08|2.72|4.05|2.7|0
1743700110000|2025-04-03 17:08:30|4.07|2.72|4.08|2.72|4.08|2.72|4.06|2.71|0
1743700120000|2025-04-03 17:08:40|4.09|2.73|4.16|2.78|4.17|2.78|4.09|2.73|0
1743700130000|2025-04-03 17:08:50|4.17|2.79|4.17|2.78|4.18|2.79|4.16|2.78|0
1743700140000|2025-04-03 17:09:00|4.18|2.79|4.13|2.75|4.2|2.8|4.13|2.75|0
1743700150000|2025-04-03 17:09:10|4.14|2.76|4.14|2.76|4.14|2.76|4.13|2.75|0
1743700160000|2025-04-03 17:09:20|4.13|2.75|4.13|2.75|4.13|2.75|4.13|2.75|0
1743700170000|2025-04-03 17:09:30|4.14|2.76|4.13|2.75|4.14|2.76|4.13|2.75|0
1743700180000|2025-04-03 17:09:40|4.14|2.76|4.15|2.77|4.16|2.77|4.14|2.76|0
1743700190000|2025-04-03 17:09:50|4.13|2.75|4.14|2.76|4.14|2.76|4.13|2.75|0
1743700200000|2025-04-03 17:10:00|4.15|2.77|4.14|2.76|4.18|2.78|4.14|2.76|0
1743700210000|2025-04-03 17:10:10|4.15|2.77|4.15|2.77|4.15|2.77|4.14|2.76|0
1743700220000|2025-04-03 17:10:20|4.21|2.8|4.19|2.8|4.22|2.81|4.19|2.79|0
1743700230000|2025-04-03 17:10:30|4.2|2.81|4.22|2.81|4.22|2.81|4.19|2.81|0
1743700240000|2025-04-03 17:10:40|4.2|2.82|4.2|2.8|4.2|2.82|4.18|2.78|0
1743700260000|2025-04-03 17:11:00|4.21|2.81|4.23|2.82|4.25|2.83|4.21|2.81|0
1743700270000|2025-04-03 17:11:10|4.24|2.83|4.19|2.8|4.24|2.83|4.19|2.79|0
1743700280000|2025-04-03 17:11:20|4.2|2.79|4.16|2.78|4.2|2.8|4.16|2.78|0
1743700290000|2025-04-03 17:11:30|4.17|2.77|4.12|2.75|4.17|2.78|4.12|2.75|0
1743700300000|2025-04-03 17:11:40|4.09|2.74|4.11|2.74|4.12|2.74|4.09|2.73|0
1743700310000|2025-04-03 17:11:50|4.12|2.75|4.14|2.76|4.16|2.77|4.12|2.75|0
1743700320000|2025-04-03 17:12:00|4.15|2.77|4.14|2.76|4.15|2.77|4.14|2.76|0
1743700330000|2025-04-03 17:12:10|4.13|2.75|4.14|2.76|4.14|2.76|4.12|2.75|0
1743700340000|2025-04-03 17:12:20|4.13|2.75|4.12|2.75|4.14|2.76|4.12|2.75|0
1743700350000|2025-04-03 17:12:30|4.11|2.74|4.16|2.77|4.17|2.78|4.11|2.74|0
1743700360000|2025-04-03 17:12:40|4.18|2.79|4.18|2.78|4.18|2.79|4.16|2.78|0
1743700370000|2025-04-03 17:12:50|4.17|2.79|4.13|2.75|4.17|2.79|4.13|2.75|0
1743700380000|2025-04-03 17:13:00|4.12|2.76|4.14|2.76|4.15|2.76|4.12|2.75|0
1743700390000|2025-04-03 17:13:10|4.11|2.74|4.07|2.71|4.11|2.74|4.07|2.71|0
1743700400000|2025-04-03 17:13:20|4.06|2.75|4.12|2.75|4.15|2.77|4.06|2.75|0
1743700410000|2025-04-03 17:13:30|4.11|2.74|4.07|2.72|4.11|2.74|4.07|2.72|0
1743700420000|2025-04-03 17:13:40|4.08|2.71|4.07|2.71|4.08|2.72|4.07|2.71|0
1743700430000|2025-04-03 17:13:50|4.06|2.7|4.04|2.7|4.06|2.7|4.04|2.7|0
1743700440000|2025-04-03 17:14:00|4.05|2.72|4.16|2.77|4.16|2.77|4.05|2.72|0
1743700450000|2025-04-03 17:14:10|4.17|2.78|4.15|2.77|4.17|2.78|4.14|2.76|0
1743700460000|2025-04-03 17:14:20|4.16|2.76|4.14|2.76|4.16|2.76|4.13|2.76|0
1743700470000|2025-04-03 17:14:30|4.15||4.13||4.15||4.13||0
1743700480000|2025-04-03 17:14:40|4.14||4.13||4.14||4.13||0
1743700490000|2025-04-03 17:14:50|4.14||4.13||4.14||4.13||0
1743700500000|2025-04-03 17:15:00|4.14|2.77|4.15|2.77|4.15|2.77|4.13|2.77|0
1743700510000|2025-04-03 17:15:10|4.13|2.76|4.15|2.77|4.15|2.77|4.11|2.74|0
1743700520000|2025-04-03 17:15:20||2.76||2.76||2.77||2.76|0
1743700530000|2025-04-03 17:15:30|4.16|2.77|4.13|2.76|4.16|2.78|4.13|2.75|0
1743700540000|2025-04-03 17:15:40|4.14|2.75|4.12|2.75|4.14|2.75|4.12|2.75|0
1743700550000|2025-04-03 17:15:50|4.11|2.74|4.13|2.75|4.13|2.75|4.11|2.74|0
1743700560000|2025-04-03 17:16:00|4.12|2.74|4.11|2.74|4.12|2.74|4.09|2.73|0
1743700570000|2025-04-03 17:16:10|4.14|2.76|4.13|2.75|4.15|2.76|4.13|2.75|0
1743700580000|2025-04-03 17:16:20|4.14|2.76|4.15|2.77|4.15|2.77|4.12|2.75|0
1743700590000|2025-04-03 17:16:30|4.13|2.75|4.13|2.75|4.14|2.76|4.13|2.75|0
1743700600000|2025-04-03 17:16:40|4.14|2.76|4.13|2.75|4.14|2.76|4.13|2.75|0
1743700610000|2025-04-03 17:16:50|4.12|2.76|4.16|2.77|4.16|2.77|4.12|2.76|0
1743700620000|2025-04-03 17:17:00|4.17|2.78|4.14|2.76|4.17|2.78|4.13|2.75|0
1743700630000|2025-04-03 17:17:10|4.15|2.77|4.15|2.77|4.16|2.77|4.14|2.76|0
1743700640000|2025-04-03 17:17:20|4.16|2.78|4.18|2.79|4.18|2.79|4.16|2.78|0
1743700650000|2025-04-03 17:17:30|4.17|2.78|4.18|2.79|4.19|2.79|4.17|2.78|0
1743700660000|2025-04-03 17:17:40|4.19|2.8|4.18|2.78|4.2|2.8|4.18|2.78|0
1743700670000|2025-04-03 17:17:50|4.17|2.79|4.19|2.8|4.2|2.8|4.17|2.79|0
1743700680000|2025-04-03 17:18:00|4.2|2.81|4.21|2.8|4.21|2.81|4.2|2.8|0
1743700690000|2025-04-03 17:18:10|4.2|2.81|4.18|2.79|4.21|2.81|4.18|2.79|0
1743700700000|2025-04-03 17:18:20|4.16|2.78|4.17|2.78|4.17|2.78|4.16|2.77|0
1743700710000|2025-04-03 17:18:30|4.21|2.81|4.21|2.81|4.22|2.81|4.2|2.8|0
1743700720000|2025-04-03 17:18:40|4.22|2.8|4.2|2.8|4.22|2.8|4.2|2.8|0
1743700730000|2025-04-03 17:18:50|4.21|2.81|4.22|2.81|4.22|2.81|4.21|2.81|0
1743700740000|2025-04-03 17:19:00|4.21|2.8|4.18|2.79|4.21|2.8|4.17|2.78|0
1743700750000|2025-04-03 17:19:10|4.19|2.8|4.21|2.81|4.21|2.81|4.19|2.8|0
1743700760000|2025-04-03 17:19:20|4.2|2.8|4.22|2.81|4.22|2.81|4.19|2.8|0
1743700770000|2025-04-03 17:19:30|4.21|2.8|4.2|2.8|4.22|2.81|4.2|2.8|0
1743700780000|2025-04-03 17:19:40|4.18|2.79|4.19|2.79|4.19|2.8|4.18|2.79|0
1743700790000|2025-04-03 17:19:50|4.18|2.78|4.17|2.78|4.18|2.78|4.17|2.78|0
1743700800000|2025-04-03 17:20:00|4.12|2.74|4.15|2.77|4.15|2.77|4.12|2.74|0
1743700810000|2025-04-03 17:20:10|4.14|2.76|4.17|2.78|4.17|2.78|4.14|2.76|0
1743700820000|2025-04-03 17:20:20|4.16|2.77|4.19|2.79|4.19|2.79|4.15|2.77|0
1743700830000|2025-04-03 17:20:30|4.18|2.78|4.19|2.79|4.19|2.79|4.17|2.78|0
1743700840000|2025-04-03 17:20:40|4.2|2.8|4.2|2.8|4.2|2.8|4.19|2.8|0
1743700850000|2025-04-03 17:20:50|4.19|2.81|4.21|2.81|4.23|2.82|4.19|2.81|0
1743700860000|2025-04-03 17:21:00|4.22|2.82|4.18|2.79|4.23|2.82|4.18|2.78|0
1743700870000|2025-04-03 17:21:10|4.17|2.78|4.2|2.8|4.21|2.8|4.17|2.78|0
1743700880000|2025-04-03 17:21:20|4.22|2.82|4.22|2.81|4.22|2.82|4.2|2.8|0
1743700890000|2025-04-03 17:21:30|4.23|2.82|4.21|2.81|4.24|2.83|4.2|2.8|0
1743700900000|2025-04-03 17:21:40|4.22|2.82|4.27|2.85|4.27|2.85|4.22|2.82|0
1743700910000|2025-04-03 17:21:50|4.28||4.27||4.28||4.27||0
1743700920000|2025-04-03 17:22:00|4.28|2.88|4.31|2.87|4.32|2.88|4.28|2.87|0
1743700930000|2025-04-03 17:22:10|4.32|2.88|4.34|2.9|4.35|2.91|4.32|2.88|0
1743700940000|2025-04-03 17:22:20|4.33|2.89|4.34|2.9|4.34|2.9|4.33|2.89|0
1743700950000|2025-04-03 17:22:30|4.32|2.88|4.31|2.87|4.32|2.88|4.3|2.87|0
1743700960000|2025-04-03 17:22:40|4.3||4.31||4.31||4.3||0
1743700970000|2025-04-03 17:22:50|4.32|2.88|4.34|2.9|4.34|2.9|4.32|2.88|0
1743700980000|2025-04-03 17:23:00|4.33|2.89|4.35|2.91|4.35|2.91|4.33|2.89|0
1743700990000|2025-04-03 17:23:10|4.34|2.9|4.36|2.92|4.37|2.93|4.34|2.9|0
1743701000000|2025-04-03 17:23:20|4.35|2.91|4.32|2.88|4.35|2.91|4.32|2.88|0
1743701010000|2025-04-03 17:23:30|4.31|2.87|4.34|2.9|4.34|2.9|4.31|2.87|0
1743701020000|2025-04-03 17:23:40|4.33|2.89|4.34|2.9|4.36|2.92|4.32|2.88|0
1743701030000|2025-04-03 17:23:50|4.33|2.89|4.27|2.85|4.33|2.89|4.27|2.85|0
1743701040000|2025-04-03 17:24:00|4.28|2.84|4.29|2.86|4.29|2.86|4.27|2.84|0
1743701050000|2025-04-03 17:24:10|4.32|2.88|4.33|2.89|4.33|2.89|4.32|2.88|0
1743701060000|2025-04-03 17:24:20|4.32|2.88|4.3|2.87|4.32|2.88|4.3|2.87|0
1743701070000|2025-04-03 17:24:30|4.31|2.88|4.33|2.89|4.33|2.89|4.31|2.88|0
1743701080000|2025-04-03 17:24:40|4.32|2.88|4.36|2.92|4.38|2.94|4.32|2.88|0
1743701090000|2025-04-03 17:24:50|4.35|2.91|4.33|2.89|4.35|2.91|4.33|2.89|0
1743701100000|2025-04-03 17:25:00|4.32|2.88|4.32|2.88|4.32|2.88|4.31|2.87|0
1743701110000|2025-04-03 17:25:10|4.31|2.87|4.29|2.86|4.31|2.87|4.29|2.86|0
1743701120000|2025-04-03 17:25:20|4.3|2.87|4.34|2.9|4.34|2.9|4.3|2.87|0
1743701130000|2025-04-03 17:25:30|4.33|2.89|4.32|2.88|4.34|2.9|4.32|2.88|0
1743701140000|2025-04-03 17:25:40|4.3|2.87|4.3|2.86|4.3|2.87|4.27|2.85|0
1743701150000|2025-04-03 17:25:50|4.29|2.85|4.27|2.84|4.29|2.85|4.25|2.83|0
1743701160000|2025-04-03 17:26:00|4.26|2.85|4.27|2.84|4.27|2.85|4.25|2.83|0
1743701170000|2025-04-03 17:26:10|4.26|2.85|4.27|2.85|4.28|2.85|4.26|2.85|0
1743701180000|2025-04-03 17:26:20|4.29|2.86|4.32|2.88|4.32|2.88|4.29|2.86|0
1743701190000|2025-04-03 17:26:30|4.31|2.87|4.31|2.87|4.32|2.87|4.3|2.87|0
1743701200000|2025-04-03 17:26:40|4.32|2.88|4.34|2.9|4.34|2.9|4.32|2.88|0
1743701210000|2025-04-03 17:26:50|4.33|2.89|4.36|2.92|4.37|2.93|4.33|2.89|0
1743701220000|2025-04-03 17:27:00|4.3|2.87|4.28|2.86|4.3|2.87|4.27|2.85|0
1743701230000|2025-04-03 17:27:10|4.29|2.85|4.35|2.91|4.35|2.91|4.29|2.85|0
1743701240000|2025-04-03 17:27:20|4.34|2.9|4.34|2.9|4.34|2.9|4.34|2.9|0
1743701250000|2025-04-03 17:27:30|4.32|2.88|4.31|2.87|4.32|2.88|4.31|2.87|0
1743701260000|2025-04-03 17:27:40|4.32|2.88|4.27|2.85|4.32|2.88|4.27|2.85|0
1743701270000|2025-04-03 17:27:50|4.3|2.87|4.3|2.86|4.3|2.87|4.3|2.86|0
1743701280000|2025-04-03 17:28:00|4.29|2.87|4.33|2.89|4.33|2.89|4.29|2.87|0
1743701290000|2025-04-03 17:28:10|4.34|2.9|4.34|2.9|4.35|2.91|4.34|2.9|0
1743701300000|2025-04-03 17:28:20|4.35|2.91|4.32|2.88|4.35|2.91|4.32|2.88|0
1743701310000|2025-04-03 17:28:30|4.33|2.89|4.33|2.89|4.33|2.89|4.32|2.88|0
1743701320000|2025-04-03 17:28:40|4.32|2.88|4.33|2.89|4.33|2.89|4.32|2.88|0
1743701330000|2025-04-03 17:28:50|4.34|2.9|4.36|2.92|4.37|2.93|4.33|2.89|0
1743701340000|2025-04-03 17:29:00|4.37|2.93|4.37|2.93|4.37|2.93|4.36|2.92|0
1743701350000|2025-04-03 17:29:10|4.38|2.94|4.37|2.93|4.38|2.94|4.37|2.93|0
1743701360000|2025-04-03 17:29:20|4.36|2.92|4.35|2.91|4.36|2.92|4.35|2.91|0
1743701370000|2025-04-03 17:29:30|4.34|2.9|4.34|2.9|4.35|2.91|4.34|2.9|0
1743701380000|2025-04-03 17:29:40|4.35|2.91|4.38|2.94|4.38|2.94|4.35|2.91|0
1743701390000|2025-04-03 17:29:50|4.36|2.92|4.37|2.93|4.37|2.93|4.36|2.92|0
1743701400000|2025-04-03 17:30:00|4.38|2.94|4.34|2.9|4.38|2.94|4.34|2.9|0
1743701410000|2025-04-03 17:30:10|4.35|2.91|4.34|2.9|4.35|2.91|4.34|2.9|0
1743701420000|2025-04-03 17:30:20|4.35|2.91|4.29|2.86|4.35|2.91|4.28|2.86|0
1743701430000|2025-04-03 17:30:30|4.3|2.88|4.35|2.91|4.35|2.91|4.3|2.88|0
1743701440000|2025-04-03 17:30:40|4.36|2.92|4.36|2.92|4.37|2.93|4.35|2.91|0
1743701450000|2025-04-03 17:30:50|4.35|2.91|4.36|2.92|4.36|2.92|4.34|2.9|0
1743701460000|2025-04-03 17:31:00|4.35|2.91|4.36|2.92|4.37|2.93|4.35|2.91|0
1743701470000|2025-04-03 17:31:10|4.37|2.93|4.35|2.91|4.37|2.93|4.35|2.91|0
1743701480000|2025-04-03 17:31:20|4.36|2.92|4.37|2.93|4.37|2.93|4.35|2.91|0
1743701490000|2025-04-03 17:31:30|4.38|2.94|4.42|2.98|4.42|2.98|4.38|2.94|0
1743701500000|2025-04-03 17:31:40|4.43|2.99|4.43|2.99|4.43|2.99|4.41|2.97|0
1743701510000|2025-04-03 17:31:50|4.42|2.98|4.43|2.99|4.43|2.99|4.42|2.98|0
1743701520000|2025-04-03 17:32:00|4.42|2.98|4.42|2.98|4.42|2.98|4.41|2.97|0
1743701530000|2025-04-03 17:32:10|4.43|2.99|4.42|2.98|4.43|2.99|4.42|2.98|0
1743701540000|2025-04-03 17:32:20|4.41|2.97|4.41|2.97|4.41|2.97|4.4|2.96|0
1743701550000|2025-04-03 17:32:30|4.42|2.98|4.42|2.98|4.42|2.98|4.42|2.98|0
1743701560000|2025-04-03 17:32:40|4.43|2.99|4.41|2.97|4.43|2.99|4.4|2.96|0
1743701570000|2025-04-03 17:32:50|4.4|2.96|4.42|2.98|4.42|2.98|4.4|2.96|0
1743701580000|2025-04-03 17:33:00|4.41|2.97|4.43|2.99|4.44|3|4.41|2.97|0
1743701590000|2025-04-03 17:33:10|4.42|2.98|4.41|2.97|4.42|2.98|4.4|2.96|0
1743701600000|2025-04-03 17:33:20|4.4|2.96|4.38|2.94|4.41|2.97|4.38|2.94|0
1743701610000|2025-04-03 17:33:30|4.37|2.93|4.43|2.99|4.43|2.99|4.35|2.91|0
1743701620000|2025-04-03 17:33:40|4.44|3|4.45|3.01|4.45|3.01|4.44|3|0
1743701630000|2025-04-03 17:33:50|4.41|2.97|4.42|2.98|4.42|2.98|4.4|2.96|0
1743701640000|2025-04-03 17:34:00|4.41|2.97|4.39|2.95|4.41|2.97|4.39|2.95|0
1743701650000|2025-04-03 17:34:10|4.38|2.94|4.38|2.94|4.41|2.97|4.38|2.94|0
1743701660000|2025-04-03 17:34:20|4.37|2.93|4.35|2.91|4.37|2.93|4.35|2.91|0
1743701670000|2025-04-03 17:34:30|4.36|2.92|4.37|2.93|4.38|2.94|4.36|2.92|0
1743701680000|2025-04-03 17:34:40|4.36|2.92|4.37|2.93|4.38|2.94|4.36|2.92|0
1743701690000|2025-04-03 17:34:50|4.38|2.94|4.36|2.92|4.38|2.94|4.36|2.92|0
1743701700000|2025-04-03 17:35:00|4.37|2.93|4.34|2.9|4.37|2.93|4.33|2.89|0
1743701710000|2025-04-03 17:35:10|4.31|2.87|4.29|2.86|4.32|2.88|4.29|2.86|0
1743701720000|2025-04-03 17:35:20|4.3|2.87|4.32|2.88|4.33|2.89|4.3|2.87|0
1743701730000|2025-04-03 17:35:30|4.31||4.31||4.31||4.31||0
1743701740000|2025-04-03 17:35:40|4.3|2.87|4.29|2.86|4.3|2.87|4.29|2.86|0
1743701750000|2025-04-03 17:35:50|4.3|2.87|4.3|2.87|4.3|2.87|4.29|2.86|0
1743701760000|2025-04-03 17:36:00|4.29|2.86|4.26|2.84|4.29|2.86|4.25|2.83|0
1743701770000|2025-04-03 17:36:10|4.25|2.85|4.28|2.85|4.28|2.85|4.25|2.85|0
1743701780000|2025-04-03 17:36:20|4.27|2.86|4.3|2.87|4.3|2.87|4.27|2.85|0
1743701790000|2025-04-03 17:36:30|4.27|2.84|4.26|2.84|4.3|2.87|4.26|2.84|0
1743701800000|2025-04-03 17:36:40|4.25|2.83|4.25|2.83|4.26|2.84|4.25|2.83|0
1743701810000|2025-04-03 17:36:50|4.26|2.84|4.28|2.85|4.28|2.85|4.26|2.84|0
1743701820000|2025-04-03 17:37:00|4.27|2.86|4.28|2.85|4.3|2.86|4.27|2.85|0
1743701830000|2025-04-03 17:37:10|4.27|2.88|4.33|2.89|4.33|2.89|4.27|2.88|0
1743701840000|2025-04-03 17:37:20|4.31|2.88|4.29|2.86|4.32|2.88|4.29|2.86|0
1743701850000|2025-04-03 17:37:30|4.28|2.85|4.27|2.85|4.3|2.85|4.27|2.85|0
1743701860000|2025-04-03 17:37:40|4.22|2.82|4.21|2.8|4.24|2.83|4.2|2.8|0
1743701870000|2025-04-03 17:37:50|4.2|2.81|4.24|2.83|4.25|2.84|4.2|2.8|0
1743701880000|2025-04-03 17:38:00|4.25|2.84|4.22|2.81|4.25|2.84|4.21|2.81|0
1743701890000|2025-04-03 17:38:10|4.17|2.78|4.21|2.81|4.21|2.81|4.17|2.78|0
1743701900000|2025-04-03 17:38:20|4.22|2.8|4.2|2.8|4.22|2.8|4.19|2.79|0
1743701910000|2025-04-03 17:38:30|4.19|2.79|4.12|2.75|4.19|2.79|4.12|2.75|0
1743701920000|2025-04-03 17:38:40|4.13|2.74|4.14|2.76|4.14|2.76|4.1|2.74|0
1743701930000|2025-04-03 17:38:50|4.13|2.75|4.11|2.74|4.14|2.76|4.11|2.74|0
1743701940000|2025-04-03 17:39:00|4.1|2.73|4.12|2.75|4.12|2.75|4.1|2.73|0
1743701950000|2025-04-03 17:39:10|4.15|2.76|4.13|2.75|4.15|2.76|4.13|2.75|0
1743701960000|2025-04-03 17:39:20|4.14|2.76|4.09|2.72|4.15|2.77|4.09|2.72|0
1743701970000|2025-04-03 17:39:30|4.08|2.74|4.11|2.74|4.11|2.74|4.07|2.74|0
1743701980000|2025-04-03 17:39:40|4.1|2.73|4.12|2.75|4.12|2.75|4.1|2.73|0
1743701990000|2025-04-03 17:39:50|4.13|2.72|4.1|2.73|4.13|2.73|4.08|2.72|0
1743702000000|2025-04-03 17:40:00|4.09|2.71|4.13|2.75|4.13|2.75|4.07|2.71|0
1743702010000|2025-04-03 17:40:10|4.14|2.76|4.13|2.75|4.14|2.76|4.13|2.75|0
1743702020000|2025-04-03 17:40:20|4.12|2.74|4.08|2.72|4.12|2.74|4.07|2.71|0
1743702030000|2025-04-03 17:40:30|4.09|2.73|4.08|2.72|4.09|2.73|4.07|2.72|0
1743702040000|2025-04-03 17:40:40|4.1|2.73|4.13|2.76|4.13|2.76|4.09|2.73|0
1743702050000|2025-04-03 17:40:50|4.14|2.75|4.13|2.76|4.14|2.76|4.13|2.75|0
1743702060000|2025-04-03 17:41:00|4.14|2.75|4.13|2.76|4.14|2.76|4.11|2.74|0
1743702070000|2025-04-03 17:41:10|4.15|2.77|4.12|2.75|4.15|2.77|4.11|2.74|0
1743702080000|2025-04-03 17:41:20|4.09|2.73|4.11|2.74|4.11|2.74|4.08|2.72|0
1743702090000|2025-04-03 17:41:30|4.1|2.73|4.1|2.73|4.1|2.74|4.1|2.73|0
1743702100000|2025-04-03 17:41:40|4.14|2.76|4.12|2.75|4.14|2.76|4.12|2.75|0
1743702110000|2025-04-03 17:41:50|4.13|2.74|4.07|2.72|4.13|2.75|4.07|2.71|0
1743702120000|2025-04-03 17:42:00|4.09|2.73|4.05|2.7|4.09|2.73|4.05|2.7|0
1743702130000|2025-04-03 17:42:10|4.06|2.71|4.09|2.73|4.1|2.73|4.06|2.71|0
1743702140000|2025-04-03 17:42:20|4.1|2.74|4.11|2.74|4.11|2.74|4.09|2.73|0
1743702150000|2025-04-03 17:42:30|4.15|2.76|4.16|2.78|4.16|2.78|4.14|2.76|0
1743702160000|2025-04-03 17:42:40|4.17|2.77|4.14|2.76|4.17|2.78|4.14|2.76|0
1743702170000|2025-04-03 17:42:50|4.15|2.77|4.14|2.76|4.16|2.77|4.13|2.75|0
1743702180000|2025-04-03 17:43:00|4.13|2.75|4.11|2.74|4.14|2.76|4.11|2.74|0
1743702190000|2025-04-03 17:43:10|4.13|2.75|4.13|2.76|4.14|2.76|4.13|2.75|0
1743702200000|2025-04-03 17:43:20|4.12|2.75|4.13|2.75|4.13|2.75|4.1|2.73|0
1743702210000|2025-04-03 17:43:30|4.12|2.74|4.11|2.74|4.12|2.74|4.1|2.73|0
1743702220000|2025-04-03 17:43:40|4.09|2.73|4.08|2.72|4.09|2.73|4.08|2.72|0
1743702230000|2025-04-03 17:43:50|4.07|2.71|4.1|2.73|4.1|2.73|4.07|2.71|0
1743702240000|2025-04-03 17:44:00|4.11|2.74|4.08|2.72|4.11|2.74|4.08|2.72|0
1743702250000|2025-04-03 17:44:10|4.07|2.71|4.05|2.7|4.07|2.71|4.05|2.7|0
1743702260000|2025-04-03 17:44:20|4.04|2.72|4.09|2.73|4.09|2.73|4.04|2.72|0
1743702270000|2025-04-03 17:44:30|4.08|2.72|4|2.67|4.1|2.73|4|2.67|0
1743702280000|2025-04-03 17:44:40|4.01|2.68|4.01|2.68|4.02|2.68|4|2.67|0
1743702290000|2025-04-03 17:44:50|4.02|2.67|4.02|2.68|4.02|2.68|4.01|2.67|0
1743702300000|2025-04-03 17:45:00|4.03|2.69|4|2.67|4.03|2.69|4|2.67|0
1743702310000|2025-04-03 17:45:10|4.01|2.68|4.03|2.69|4.03|2.69|4|2.67|0
1743702320000|2025-04-03 17:45:20|4.04|2.7|4.05|2.7|4.05|2.7|4.04|2.69|0
1743702330000|2025-04-03 17:45:30|4.04|2.69|3.99|2.66|4.04|2.69|3.99|2.66|0
1743702340000|2025-04-03 17:45:40|4|2.67|4.04|2.69|4.04|2.7|4|2.67|0
1743702350000|2025-04-03 17:45:50|4.03|2.7|4.02|2.68|4.03|2.7|4.01|2.68|0
1743702360000|2025-04-03 17:46:00|4.01|2.67|4.07|2.71|4.08|2.72|4.01|2.67|0
1743702370000|2025-04-03 17:46:10|4.08|2.72|4.11|2.74|4.12|2.75|4.08|2.72|0
1743702380000|2025-04-03 17:46:20|4.1|2.73|4.09|2.72|4.1|2.73|4.08|2.72|0
1743702390000|2025-04-03 17:46:30|4.08|2.73|4.1|2.73|4.11|2.74|4.08|2.73|0
1743702400000|2025-04-03 17:46:40|4.11|2.74|4.09|2.72|4.11|2.74|4.09|2.72|0
1743702410000|2025-04-03 17:46:50|4.06|2.73|4.05|2.7|4.06|2.73|4.05|2.7|0
1743702420000|2025-04-03 17:47:00|4.06|2.71|4.06|2.7|4.06|2.71|4.04|2.69|0
1743702430000|2025-04-03 17:47:10|4.09|2.72|4.11|2.74|4.12|2.74|4.08|2.72|0
1743702440000|2025-04-03 17:47:20|4.12|2.75|4.08|2.72|4.13|2.75|4.08|2.72|0
1743702450000|2025-04-03 17:47:30|4.06|2.71|4.09|2.73|4.09|2.73|4.06|2.71|0
1743702460000|2025-04-03 17:47:40|4.1|2.74|4.07|2.71|4.1|2.74|4.06|2.71|0
1743702470000|2025-04-03 17:47:50|4.06|2.76|4.21|2.81|4.21|2.81|4.06|2.76|0
1743702480000|2025-04-03 17:48:00|4.2|2.8|4.18|2.78|4.21|2.8|4.16|2.78|0
1743702490000|2025-04-03 17:48:10|4.19|2.79|4.19|2.79|4.19|2.79|4.18|2.79|0
1743702500000|2025-04-03 17:48:20|4.2|2.8|4.21|2.81|4.22|2.81|4.2|2.8|0
1743702510000|2025-04-03 17:48:30|4.22|2.8|4.22|2.81|4.23|2.82|4.21|2.8|0
1743702520000|2025-04-03 17:48:40|4.21|2.82|4.22|2.81|4.22|2.82|4.21|2.8|0
1743702530000|2025-04-03 17:48:50|4.21|2.84|4.26|2.84|4.26|2.84|4.21|2.84|0
1743702540000|2025-04-03 17:49:00|4.27|2.85|4.27|2.85|4.27|2.85|4.25|2.84|0
1743702550000|2025-04-03 17:49:10|4.28|2.83|4.24|2.83|4.28|2.84|4.24|2.83|0
1743702560000|2025-04-03 17:49:20|4.25|2.82|4.26|2.84|4.26|2.84|4.23|2.82|0
1743702570000|2025-04-03 17:49:30|4.25|2.83|4.24|2.83|4.25|2.83|4.24|2.83|0
1743702580000|2025-04-03 17:49:40|4.25|2.84|4.28|2.85|4.29|2.86|4.25|2.84|0
1743702590000|2025-04-03 17:49:50|4.26|2.84|4.24|2.82|4.27|2.85|4.24|2.82|0
1743702600000|2025-04-03 17:50:00|4.23|2.81|4.26|2.84|4.26|2.84|4.22|2.81|0
1743702610000|2025-04-03 17:50:10|4.29|2.86|4.3|2.87|4.32|2.88|4.29|2.86|0
1743702620000|2025-04-03 17:50:20|4.31|2.88|4.24|2.82|4.32|2.88|4.24|2.82|0
1743702630000|2025-04-03 17:50:30|4.23|2.83|4.28|2.86|4.28|2.86|4.23|2.83|0
1743702640000|2025-04-03 17:50:40|4.29|2.85|4.28|2.85|4.3|2.86|4.28|2.85|0
1743702650000|2025-04-03 17:50:50|4.29|2.86|4.26|2.84|4.29|2.86|4.26|2.84|0
1743702660000|2025-04-03 17:51:00|4.27|2.85|4.25|2.84|4.27|2.85|4.25|2.83|0
1743702670000|2025-04-03 17:51:10|4.27|2.85|4.28|2.85|4.29|2.86|4.27|2.85|0
1743702680000|2025-04-03 17:51:20|4.27|2.84|4.3|2.87|4.31|2.87|4.24|2.83|0
1743702690000|2025-04-03 17:51:30|4.31|2.88|4.32|2.88|4.32|2.88|4.31|2.87|0
1743702700000|2025-04-03 17:51:40|4.31|2.87|4.34|2.9|4.35|2.91|4.31|2.87|0
1743702710000|2025-04-03 17:51:50|4.33|2.89|4.35|2.91|4.36|2.92|4.33|2.89|0
1743702720000|2025-04-03 17:52:00|4.34|2.9|4.3|2.87|4.34|2.9|4.3|2.87|0
1743702730000|2025-04-03 17:52:10|4.32|2.88|4.29|2.86|4.32|2.88|4.29|2.86|0
1743702740000|2025-04-03 17:52:20|4.28|2.85|4.28|2.86|4.28|2.86|4.27|2.85|0
1743702750000|2025-04-03 17:52:30|4.25|2.85|4.24|2.82|4.25|2.85|4.23|2.82|0
1743702760000|2025-04-03 17:52:40|4.26|2.84|4.28|2.86|4.28|2.86|4.26|2.84|0
1743702770000|2025-04-03 17:52:50|4.3|2.87|4.32|2.88|4.32|2.88|4.29|2.87|0
1743702790000|2025-04-03 17:53:10|4.33|2.89|4.35|2.91|4.35|2.91|4.33|2.89|0
1743702800000|2025-04-03 17:53:20|4.34|2.9|4.37|2.93|4.37|2.93|4.34|2.9|0
1743702810000|2025-04-03 17:53:30|4.36|2.92|4.36|2.92|4.36|2.92|4.36|2.92|0
1743702820000|2025-04-03 17:53:40|4.35|2.91|4.35|2.91|4.36|2.92|4.35|2.91|0
1743702830000|2025-04-03 17:53:50|4.37|2.93|4.36|2.92|4.38|2.94|4.36|2.92|0
1743702840000|2025-04-03 17:54:00|4.37|2.93|4.33|2.89|4.38|2.94|4.33|2.89|0
1743702850000|2025-04-03 17:54:10|4.31|2.88|4.29|2.86|4.32|2.88|4.29|2.86|0
1743702860000|2025-04-03 17:54:20|4.28|2.85|4.29|2.86|4.31|2.87|4.28|2.85|0
1743702870000|2025-04-03 17:54:30|4.3|2.87|4.31|2.87|4.32|2.88|4.3|2.87|0
1743702880000|2025-04-03 17:54:40|4.32|2.88|4.32|2.88|4.32|2.88|4.31|2.87|0
1743702890000|2025-04-03 17:54:50|4.31|2.87|4.32|2.88|4.32|2.88|4.31|2.87|0
1743702900000|2025-04-03 17:55:00|4.33|2.89|4.31|2.87|4.34|2.9|4.31|2.87|0
1743702910000|2025-04-03 17:55:10|4.32|2.88|4.33|2.89|4.33|2.89|4.31|2.88|0
1743702920000|2025-04-03 17:55:20|4.34|2.9|4.32|2.88|4.34|2.9|4.32|2.88|0
1743702930000|2025-04-03 17:55:30|4.33|2.89|4.32|2.88|4.34|2.9|4.32|2.88|0
1743702940000|2025-04-03 17:55:40|4.33|2.89|4.33|2.89|4.33|2.89|4.32|2.88|0
1743702950000|2025-04-03 17:55:50|4.32|2.88|4.32|2.88|4.32|2.88|4.32|2.88|0
1743702960000|2025-04-03 17:56:00|4.33|2.89|4.36|2.92|4.36|2.92|4.33|2.89|0
1743702970000|2025-04-03 17:56:10|4.37|2.93|4.34|2.9|4.37|2.93|4.34|2.9|0
1743702980000|2025-04-03 17:56:20|4.35|2.91|4.31|2.88|4.35|2.91|4.31|2.88|0
1743702990000|2025-04-03 17:56:30|4.32||4.32||4.32||4.31||0
1743703000000|2025-04-03 17:56:40|4.31|2.87|4.3|2.86|4.31|2.88|4.3|2.86|0
1743703010000|2025-04-03 17:56:50|4.29|2.87|4.29|2.86|4.3|2.87|4.29|2.86|0
1743703020000|2025-04-03 17:57:00|4.3|2.87|4.31|2.87|4.31|2.87|4.28|2.85|0
1743703030000|2025-04-03 17:57:10|4.3|2.88|4.34|2.9|4.34|2.9|4.3|2.87|0
1743703040000|2025-04-03 17:57:20|4.35|2.91|4.34|2.9|4.36|2.92|4.34|2.9|0
1743703050000|2025-04-03 17:57:30|4.35|2.91|4.34|2.9|4.36|2.92|4.34|2.9|0
1743703060000|2025-04-03 17:57:40|4.35|2.91|4.34|2.9|4.35|2.91|4.34|2.9|0
1743703070000|2025-04-03 17:57:50|4.37|2.93|4.39|2.95|4.39|2.95|4.37|2.93|0
1743703080000|2025-04-03 17:58:00|4.37|2.93|4.35|2.91|4.37|2.93|4.35|2.91|0
1743703090000|2025-04-03 17:58:10|4.36|2.92|4.37|2.93|4.37|2.93|4.35|2.91|0
1743703100000|2025-04-03 17:58:20|4.38|2.94|4.38|2.94|4.38|2.94|4.38|2.94|0
1743703110000|2025-04-03 17:58:30|4.31|2.88|4.32|2.88|4.32|2.88|4.31|2.88|0
1743703120000|2025-04-03 17:58:40|4.31|2.87|4.38|2.94|4.38|2.94|4.31|2.87|0
1743703130000|2025-04-03 17:58:50|4.39|2.95|4.38|2.94|4.39|2.95|4.38|2.94|0
1743703140000|2025-04-03 17:59:00|4.37|2.93|4.4|2.96|4.4|2.96|4.37|2.93|0
1743703150000|2025-04-03 17:59:10|4.38|2.94|4.4|2.96|4.4|2.96|4.38|2.94|0
1743703160000|2025-04-03 17:59:20|4.39|2.95|4.39|2.95|4.4|2.96|4.39|2.95|0
1743703170000|2025-04-03 17:59:30|4.38|2.94|4.36|2.92|4.39|2.95|4.36|2.92|0
1743703180000|2025-04-03 17:59:40|4.37|2.93|4.37|2.93|4.37|2.93|4.36|2.92|0
1743703200000|2025-04-03 18:00:00|4.35|2.91|4.31|2.87|4.35|2.91|4.31|2.87|0
1743703210000|2025-04-03 18:00:10|4.29|2.86|4.25|2.83|4.29|2.86|4.24|2.83|0
1743703220000|2025-04-03 18:00:20|4.24|2.82|4.24|2.83|4.25|2.83|4.22|2.81|0
1743703230000|2025-04-03 18:00:30|4.25|2.85|4.28|2.85|4.28|2.85|4.24|2.85|0
1743703240000|2025-04-03 18:00:40|4.27|2.84|4.25|2.83|4.28|2.84|4.25|2.83|0
1743703250000|2025-04-03 18:00:50|4.24|2.82|4.29|2.86|4.29|2.86|4.24|2.82|0
1743703260000|2025-04-03 18:01:00|4.28|2.85|4.3|2.87|4.3|2.87|4.28|2.85|0
1743703270000|2025-04-03 18:01:10|4.32|2.88|4.29|2.86|4.32|2.88|4.29|2.86|0
1743703280000|2025-04-03 18:01:20|4.3|2.87|4.26|2.84|4.3|2.87|4.26|2.84|0
1743703290000|2025-04-03 18:01:30|4.27|2.85|4.24|2.83|4.27|2.85|4.24|2.83|0
1743703300000|2025-04-03 18:01:40|4.25|2.82|4.28|2.85|4.28|2.85|4.23|2.82|0
1743703310000|2025-04-03 18:01:50|4.27|2.86|4.29|2.86|4.29|2.86|4.27|2.86|0
1743703320000|2025-04-03 18:02:00|4.28|2.87|4.3|2.87|4.31|2.87|4.28|2.87|0
1743703330000|2025-04-03 18:02:10|4.31|2.86|4.29|2.86|4.31|2.86|4.29|2.86|0
1743703340000|2025-04-03 18:02:20|4.3|2.85|4.28|2.85|4.3|2.85|4.28|2.85|0
1743703350000|2025-04-03 18:02:30|4.29|2.86|4.3|2.87|4.3|2.87|4.29|2.86|0
1743703360000|2025-04-03 18:02:40|4.29|2.86|4.32|2.88|4.33|2.89|4.29|2.86|0
1743703380000|2025-04-03 18:03:00|4.31|2.87|4.3|2.87|4.32|2.87|4.3|2.87|0
1743703390000|2025-04-03 18:03:10|4.31|2.84|4.25|2.83|4.31|2.84|4.25|2.83|0
1743703400000|2025-04-03 18:03:20|4.23|2.82|4.23|2.82|4.23|2.82|4.23|2.82|0
1743703410000|2025-04-03 18:03:30|4.24|2.86|4.3|2.87|4.3|2.87|4.23|2.86|0
1743703420000|2025-04-03 18:03:40|4.29|2.86|4.26|2.84|4.3|2.87|4.26|2.84|0
1743703430000|2025-04-03 18:03:50|4.27|2.85|4.28|2.85|4.28|2.85|4.26|2.84|0
1743703440000|2025-04-03 18:04:00|4.27|2.88|4.32|2.88|4.32|2.88|4.27|2.88|0
1743703450000|2025-04-03 18:04:10|4.31|2.87|4.31|2.87|4.31|2.87|4.31|2.87|0
1743703460000|2025-04-03 18:04:20|4.3|2.88|4.32|2.88|4.33|2.89|4.3|2.88|0
1743703470000|2025-04-03 18:04:30|4.33|2.89|4.33|2.89|4.33|2.89|4.32|2.88|0
1743703480000|2025-04-03 18:04:40|4.35|2.91|4.31|2.87|4.35|2.91|4.31|2.87|0
1743703490000|2025-04-03 18:04:50|4.3|2.88|4.31|2.88|4.31|2.88|4.3|2.88|0
1743703500000|2025-04-03 18:05:00|4.32|2.87|4.33|2.89|4.33|2.89|4.3|2.87|0
1743703510000|2025-04-03 18:05:10|4.34|2.9|4.34|2.9|4.34|2.9|4.32|2.88|0
1743703520000|2025-04-03 18:05:20|4.33|2.89|4.37|2.93|4.37|2.93|4.33|2.89|0
1743703530000|2025-04-03 18:05:30|4.36|2.92|4.36|2.92|4.37|2.93|4.35|2.91|0
1743703540000|2025-04-03 18:05:40|4.37|2.93|4.38|2.94|4.38|2.94|4.37|2.93|0
1743703550000|2025-04-03 18:05:50|4.37|2.93|4.37|2.93|4.38|2.94|4.36|2.92|0
1743703560000|2025-04-03 18:06:00|4.36|2.92|4.35|2.91|4.36|2.92|4.35|2.91|0
1743703570000|2025-04-03 18:06:10|4.36|2.92|4.44|3|4.44|3|4.36|2.92|0
1743703580000|2025-04-03 18:06:20|4.45|3.01|4.42|2.98|4.45|3.01|4.42|2.98|0
1743703590000|2025-04-03 18:06:30|4.41|2.97|4.4|2.96|4.42|2.98|4.39|2.95|0
1743703600000|2025-04-03 18:06:40|4.41|2.97|4.4|2.96|4.42|2.98|4.4|2.96|0
1743703610000|2025-04-03 18:06:50|4.41|2.97|4.36|2.92|4.41|2.97|4.35|2.91|0
1743703620000|2025-04-03 18:07:00|4.35|2.91|4.36|2.92|4.36|2.92|4.35|2.91|0
1743703630000|2025-04-03 18:07:10|4.37|2.93|4.39|2.95|4.39|2.95|4.37|2.93|0
1743703640000|2025-04-03 18:07:20|4.38|2.94|4.37|2.93|4.38|2.94|4.36|2.92|0
1743703650000|2025-04-03 18:07:30|4.36|2.92|4.36|2.92|4.36|2.92|4.36|2.92|0
1743703660000|2025-04-03 18:07:40|4.37|2.93|4.41|2.97|4.42|2.98|4.37|2.93|0
1743703670000|2025-04-03 18:07:50|4.42|2.98|4.47|3.03|4.47|3.03|4.41|2.97|0
1743703680000|2025-04-03 18:08:00|4.46|3.02|4.44|3|4.46|3.02|4.44|3|0
1743703690000|2025-04-03 18:08:10|4.45|3.01|4.43|2.99|4.45|3.01|4.42|2.98|0
1743703700000|2025-04-03 18:08:20|4.44|3|4.41|2.97|4.44|3|4.4|2.96|0
1743703710000|2025-04-03 18:08:30|4.4|2.96|4.4|2.96|4.4|2.96|4.39|2.95|0
1743703720000|2025-04-03 18:08:40|4.41|2.97|4.45|3.01|4.45|3.01|4.41|2.97|0
1743703730000|2025-04-03 18:08:50|4.41|2.97|4.42|2.98|4.42|2.98|4.41|2.97|0
1743703740000|2025-04-03 18:09:00|4.41|2.97|4.42|2.98|4.42|2.98|4.41|2.97|0
1743703750000|2025-04-03 18:09:10|4.49|3.05|4.47|3.03|4.49|3.05|4.47|3.03|0
1743703760000|2025-04-03 18:09:20|4.48|3.04|4.44|3|4.48|3.04|4.44|3|0
1743703770000|2025-04-03 18:09:30|4.43|2.99|4.43|2.99|4.44|3|4.42|2.98|0
1743703780000|2025-04-03 18:09:40|4.42|2.98|4.44|3|4.45|3.01|4.42|2.98|0
1743703790000|2025-04-03 18:09:50|4.45|3.01|4.42|2.98|4.45|3.01|4.41|2.97|0
1743703800000|2025-04-03 18:10:00|4.41|2.97|4.42|2.98|4.42|2.98|4.41|2.97|0
1743703810000|2025-04-03 18:10:10|4.41|2.97|4.41|2.97|4.42|2.98|4.41|2.97|0
1743703820000|2025-04-03 18:10:20|4.42|2.98|4.44|3|4.44|3|4.42|2.98|0
1743703830000|2025-04-03 18:10:30|4.45|3.01|4.44|3|4.45|3.01|4.44|3|0
1743703840000|2025-04-03 18:10:40|4.45|3.01|4.46|3.02|4.46|3.02|4.45|3.01|0
1743703850000|2025-04-03 18:10:50|4.47|3.03|4.46|3.02|4.47|3.03|4.46|3.02|0
1743703860000|2025-04-03 18:11:00|4.47|3.03|4.48|3.04|4.48|3.04|4.47|3.03|0
1743703870000|2025-04-03 18:11:10|4.49|3.05|4.48|3.04|4.49|3.05|4.48|3.04|0
1743703880000|2025-04-03 18:11:20|4.49|3.05|4.5|3.06|4.5|3.06|4.48|3.04|0
1743703890000|2025-04-03 18:11:30|4.47|3.03|4.45|3.01|4.47|3.03|4.45|3.01|0
1743703900000|2025-04-03 18:11:40|4.46|3.02|4.45|3.01|4.46|3.02|4.45|3.01|0
1743703910000|2025-04-03 18:11:50|4.46|3.02|4.49|3.05|4.49|3.05|4.46|3.02|0
1743703920000|2025-04-03 18:12:00|4.5|3.06|4.5|3.06|4.51|3.07|4.5|3.06|0
1743703930000|2025-04-03 18:12:10|4.51|3.07|4.52|3.08|4.53|3.09|4.51|3.07|0
1743703940000|2025-04-03 18:12:20|4.51|3.07|4.46|3.02|4.52|3.08|4.46|3.02|0
1743703950000|2025-04-03 18:12:30|4.45|3.01|4.46|3.02|4.47|3.03|4.45|3.01|0
1743703960000|2025-04-03 18:12:40|4.45|3.01|4.46|3.02|4.46|3.02|4.45|3.01|0
1743703970000|2025-04-03 18:12:50|4.47|3.03|4.47|3.03|4.47|3.03|4.47|3.03|0
1743703980000|2025-04-03 18:13:00|4.46|3.02|4.44|3|4.46|3.02|4.44|3|0
1743703990000|2025-04-03 18:13:10|4.43|2.99|4.44|3|4.45|3.01|4.43|2.99|0
1743704000000|2025-04-03 18:13:20|4.46|3.02|4.46|3.02|4.46|3.02|4.45|3.01|0
1743704010000|2025-04-03 18:13:30|4.47|3.03|4.48|3.04|4.48|3.04|4.47|3.03|0
1743704020000|2025-04-03 18:13:40|4.52|3.08|4.52|3.08|4.52|3.08|4.52|3.08|0
1743704030000|2025-04-03 18:13:50|4.53|3.09|4.53|3.09|4.53|3.09|4.52|3.08|0
1743704040000|2025-04-03 18:14:00|4.52|3.08|4.54|3.1|4.54|3.1|4.52|3.08|0
1743704050000|2025-04-03 18:14:10|4.53|3.09|4.57|3.13|4.57|3.13|4.52|3.08|0
1743704060000|2025-04-03 18:14:20|4.58|3.14|4.57|3.13|4.58|3.14|4.57|3.13|0
1743704070000|2025-04-03 18:14:30|4.5|3.06|4.5|3.06|4.51|3.07|4.5|3.06|0
1743704080000|2025-04-03 18:14:40|4.51|3.07|4.57|3.13|4.57|3.13|4.5|3.06|0
1743704090000|2025-04-03 18:14:50|4.56|3.12|4.55|3.11|4.57|3.13|4.55|3.11|0
1743704100000|2025-04-03 18:15:00|4.56|3.12|4.56|3.12|4.56|3.12|4.55|3.11|0
1743704110000|2025-04-03 18:15:10|4.55|3.11|4.56|3.12|4.56|3.12|4.55|3.11|0
1743704120000|2025-04-03 18:15:20|4.55|3.11|4.54|3.1|4.56|3.12|4.53|3.09|0
1743704130000|2025-04-03 18:15:30|4.55|3.11|4.56|3.12|4.56|3.12|4.55|3.11|0
1743704140000|2025-04-03 18:15:40|4.55|3.11|4.56|3.12|4.56|3.12|4.55|3.11|0
1743704150000|2025-04-03 18:15:50|4.55|3.11|4.53|3.09|4.55|3.11|4.53|3.09|0
1743704160000|2025-04-03 18:16:00|4.54|3.1|4.55|3.11|4.55|3.11|4.53|3.09|0
1743704170000|2025-04-03 18:16:10|4.54|3.1|4.53|3.09|4.56|3.12|4.53|3.09|0
1743704180000|2025-04-03 18:16:20|4.52|3.08|4.52|3.08|4.52|3.08|4.52|3.08|0
1743704190000|2025-04-03 18:16:30|4.53|3.09|4.54|3.1|4.54|3.1|4.53|3.09|0
1743704200000|2025-04-03 18:16:40|4.55|3.11|4.55|3.11|4.57|3.13|4.55|3.11|0
1743704210000|2025-04-03 18:16:50|4.54|3.1|4.57|3.13|4.58|3.14|4.54|3.1|0
1743704220000|2025-04-03 18:17:00|4.59|3.15|4.57|3.13|4.59|3.15|4.57|3.13|0
1743704230000|2025-04-03 18:17:10|4.58|3.14|4.57|3.13|4.58|3.14|4.56|3.12|0
1743704240000|2025-04-03 18:17:20|4.56|3.12|4.51|3.07|4.57|3.13|4.51|3.07|0
1743704250000|2025-04-03 18:17:30|4.52|3.08|4.51|3.07|4.53|3.09|4.51|3.07|0
1743704260000|2025-04-03 18:17:40|4.5|3.06|4.56|3.12|4.56|3.12|4.5|3.06|0
1743704270000|2025-04-03 18:17:50|4.55|3.11|4.57|3.13|4.57|3.13|4.55|3.11|0
1743704280000|2025-04-03 18:18:00|4.56|3.12|4.58|3.14|4.58|3.14|4.56|3.12|0
1743704290000|2025-04-03 18:18:10|4.57|3.13|4.56|3.12|4.58|3.14|4.56|3.12|0
1743704300000|2025-04-03 18:18:20|4.57|3.13|4.59|3.15|4.59|3.15|4.57|3.13|0
1743704310000|2025-04-03 18:18:30|4.6|3.16|4.61|3.17|4.62|3.18|4.59|3.15|0
1743704320000|2025-04-03 18:18:40|4.56|3.12|4.54|3.1|4.56|3.12|4.54|3.1|0
1743704330000|2025-04-03 18:18:50|4.55|3.11|4.57|3.13|4.57|3.13|4.55|3.11|0
1743704340000|2025-04-03 18:19:00|4.56|3.12|4.57|3.13|4.57|3.13|4.56|3.12|0
1743704350000|2025-04-03 18:19:10|4.58|3.14|4.57|3.13|4.58|3.14|4.57|3.13|0
1743704360000|2025-04-03 18:19:20|4.56|3.12|4.56|3.12|4.57|3.13|4.56|3.12|0
1743704370000|2025-04-03 18:19:30|4.55|3.11|4.56|3.12|4.56|3.12|4.54|3.1|0
1743704380000|2025-04-03 18:19:40|4.55|3.11|4.54|3.1|4.56|3.12|4.54|3.1|0
1743704390000|2025-04-03 18:19:50|4.56|3.12|4.56|3.12|4.57|3.13|4.55|3.11|0
1743704400000|2025-04-03 18:20:00|4.55|3.11|4.56|3.12|4.56|3.12|4.54|3.1|0
1743704410000|2025-04-03 18:20:10|4.55|3.11|4.56|3.12|4.57|3.13|4.55|3.11|0
1743704420000|2025-04-03 18:20:20|4.57|3.13|4.58|3.14|4.58|3.14|4.57|3.13|0
1743704430000|2025-04-03 18:20:30|4.57|3.13|4.56|3.12|4.57|3.13|4.56|3.12|0
1743704440000|2025-04-03 18:20:40|4.57|3.13|4.58|3.14|4.58|3.14|4.57|3.13|0
1743704450000|2025-04-03 18:20:50|4.59|3.15|4.58|3.14|4.59|3.15|4.58|3.14|0
1743704460000|2025-04-03 18:21:00|4.56|3.12|4.55|3.11|4.57|3.13|4.55|3.11|0
1743704470000|2025-04-03 18:21:10|4.59|3.15|4.58|3.14|4.59|3.15|4.57|3.13|0
1743704480000|2025-04-03 18:21:20|4.59|3.15|4.5|3.06|4.59|3.15|4.5|3.06|0
1743704490000|2025-04-03 18:21:30|4.49|3.05|4.5|3.06|4.5|3.06|4.49|3.05|0
1743704500000|2025-04-03 18:21:40|4.51|3.07|4.51|3.07|4.52|3.08|4.5|3.06|0
1743704510000|2025-04-03 18:21:50|4.52|3.08|4.51|3.07|4.52|3.08|4.51|3.07|0
1743704520000|2025-04-03 18:22:00|4.5|3.06|4.5|3.06|4.5|3.06|4.49|3.05|0
1743704530000|2025-04-03 18:22:10|4.49|3.05|4.49|3.05|4.51|3.07|4.49|3.05|0
1743704540000|2025-04-03 18:22:20|4.48|3.04|4.47|3.03|4.49|3.05|4.46|3.02|0
1743704550000|2025-04-03 18:22:30|4.46|3.02|4.47|3.03|4.47|3.03|4.46|3.02|0
1743704560000|2025-04-03 18:22:40|4.46|3.02|4.47|3.03|4.47|3.03|4.46|3.02|0
1743704570000|2025-04-03 18:22:50|4.46|3.02|4.44|3|4.46|3.02|4.44|3|0
1743704580000|2025-04-03 18:23:00|4.42|2.98|4.42|2.98|4.42|2.98|4.42|2.98|0
1743704590000|2025-04-03 18:23:10|4.43|2.99|4.4|2.96|4.43|2.99|4.39|2.95|0
1743704600000|2025-04-03 18:23:20|4.41|2.97|4.38|2.94|4.41|2.97|4.38|2.94|0
1743704610000|2025-04-03 18:23:30|4.39|2.95|4.42|2.98|4.42|2.98|4.38|2.94|0
1743704620000|2025-04-03 18:23:40|4.43|2.99|4.42|2.98|4.43|2.99|4.42|2.98|0
1743704630000|2025-04-03 18:23:50|4.43|2.99|4.43|2.99|4.44|3|4.42|2.98|0
1743704640000|2025-04-03 18:24:00|4.44|3|4.42|2.98|4.44|3|4.41|2.97|0
1743704650000|2025-04-03 18:24:10|4.43|2.99|4.41|2.97|4.45|3.01|4.41|2.97|0
1743704660000|2025-04-03 18:24:20|4.43|2.99|4.44|3|4.44|3|4.43|2.99|0
1743704670000|2025-04-03 18:24:30|4.43|2.99|4.49|3.05|4.49|3.05|4.43|2.99|0
1743704680000|2025-04-03 18:24:40|4.5|3.06|4.47|3.03|4.5|3.06|4.47|3.03|0
1743704690000|2025-04-03 18:24:50|4.48|3.04|4.48|3.04|4.48|3.04|4.47|3.03|0
1743704700000|2025-04-03 18:25:00|4.51|3.07|4.5|3.06|4.51|3.07|4.5|3.06|0
1743704710000|2025-04-03 18:25:10|4.49|3.05|4.49|3.05|4.51|3.07|4.48|3.04|0
1743704720000|2025-04-03 18:25:20|4.5|3.06|4.52|3.08|4.53|3.09|4.5|3.06|0
1743704730000|2025-04-03 18:25:30|4.53|3.09|4.49|3.05|4.53|3.09|4.49|3.05|0
1743704740000|2025-04-03 18:25:40|4.48|3.04|4.51|3.07|4.51|3.07|4.48|3.04|0
1743704750000|2025-04-03 18:25:50|4.5|3.06|4.5|3.06|4.51|3.07|4.5|3.06|0
1743704760000|2025-04-03 18:26:00|4.51|3.07|4.53|3.09|4.53|3.09|4.5|3.06|0
1743704770000|2025-04-03 18:26:10|4.52|3.08|4.52|3.08|4.52|3.08|4.51|3.07|0
1743704780000|2025-04-03 18:26:20|4.53|3.09|4.53|3.09|4.54|3.1|4.51|3.07|0
1743704790000|2025-04-03 18:26:30|4.52|3.08|4.51|3.07|4.52|3.08|4.5|3.06|0
1743704800000|2025-04-03 18:26:40|4.52|3.08|4.54|3.1|4.54|3.1|4.52|3.08|0
1743704810000|2025-04-03 18:26:50|4.55|3.11|4.57|3.13|4.58|3.14|4.55|3.11|0
1743704830000|2025-04-03 18:27:10|4.62|3.18|4.61|3.17|4.62|3.18|4.6|3.16|0
1743704840000|2025-04-03 18:27:20|4.62|3.18|4.58|3.14|4.63|3.19|4.57|3.13|0
1743704850000|2025-04-03 18:27:30|4.57|3.13|4.57|3.13|4.57|3.13|4.57|3.13|0
1743704860000|2025-04-03 18:27:40|4.56|3.12|4.51|3.07|4.56|3.12|4.51|3.07|0
1743704870000|2025-04-03 18:27:50|4.52|3.08|4.53|3.09|4.53|3.09|4.51|3.07|0
1743704880000|2025-04-03 18:28:00|4.57|3.13|4.56|3.12|4.57|3.13|4.55|3.11|0
1743704890000|2025-04-03 18:28:10|4.57|3.13|4.59|3.15|4.59|3.15|4.57|3.13|0
1743704900000|2025-04-03 18:28:20|4.58|3.14|4.62|3.18|4.62|3.18|4.58|3.14|0
1743704910000|2025-04-03 18:28:30|4.63|3.19|4.62|3.18|4.63|3.19|4.62|3.18|0
1743704920000|2025-04-03 18:28:40|4.61|3.17|4.62|3.18|4.62|3.18|4.61|3.17|0
1743704930000|2025-04-03 18:28:50|4.61|3.17|4.61|3.17|4.62|3.18|4.61|3.17|0
1743704940000|2025-04-03 18:29:00|4.62|3.18|4.62|3.18|4.63|3.19|4.61|3.17|0
1743704950000|2025-04-03 18:29:10|4.61|3.17|4.52|3.08|4.61|3.17|4.52|3.08|0
1743704960000|2025-04-03 18:29:20|4.53|3.09|4.52|3.08|4.53|3.09|4.51|3.07|0
1743704970000|2025-04-03 18:29:30|4.51|3.07|4.55|3.11|4.56|3.12|4.51|3.07|0
1743704980000|2025-04-03 18:29:40|4.53|3.09|4.55|3.11|4.55|3.11|4.53|3.09|0
1743704990000|2025-04-03 18:29:50|4.57|3.13|4.56|3.12|4.57|3.13|4.56|3.12|0
1743705000000|2025-04-03 18:30:00|4.57|3.13|4.59|3.15|4.59|3.15|4.52|3.08|0
1743705010000|2025-04-03 18:30:10|4.6|3.16|4.62|3.18|4.62|3.18|4.6|3.16|0
1743705020000|2025-04-03 18:30:20|4.58|3.14|4.59|3.15|4.59|3.15|4.57|3.13|0
1743705030000|2025-04-03 18:30:30|4.58|3.14|4.63|3.19|4.63|3.19|4.58|3.14|0
1743705040000|2025-04-03 18:30:40|4.64|3.2|4.62|3.18|4.64|3.2|4.62|3.18|0
1743705050000|2025-04-03 18:30:50|4.59|3.15|4.6|3.16|4.6|3.16|4.59|3.15|0
1743705060000|2025-04-03 18:31:00|4.61|3.17|4.63|3.19|4.64|3.2|4.61|3.17|0
1743705070000|2025-04-03 18:31:10|4.64|3.2|4.65|3.21|4.65|3.21|4.63|3.19|0
1743705080000|2025-04-03 18:31:20|4.64|3.2|4.65|3.21|4.66|3.22|4.64|3.2|0
1743705090000|2025-04-03 18:31:30|4.66|3.22|4.64|3.2|4.66|3.22|4.64|3.2|0
1743705100000|2025-04-03 18:31:40|4.63|3.19|4.63|3.19|4.66|3.22|4.63|3.19|0
1743705110000|2025-04-03 18:31:50|4.62|3.18|4.61|3.17|4.62|3.18|4.61|3.17|0
1743705120000|2025-04-03 18:32:00|4.62|3.18|4.69|3.25|4.7|3.26|4.62|3.18|0
1743705130000|2025-04-03 18:32:10|4.7|3.26|4.61|3.17|4.7|3.26|4.61|3.17|0
1743705140000|2025-04-03 18:32:20|4.6|3.16|4.59|3.15|4.6|3.16|4.59|3.15|0
1743705150000|2025-04-03 18:32:30|4.61|3.17|4.6|3.16|4.61|3.17|4.58|3.14|0
1743705160000|2025-04-03 18:32:40|4.59|3.15|4.6|3.16|4.6|3.16|4.58|3.14|0
1743705170000|2025-04-03 18:32:50|4.59|3.15|4.61|3.17|4.62|3.18|4.59|3.15|0
1743705180000|2025-04-03 18:33:00|4.6|3.16|4.52|3.08|4.6|3.16|4.48|3.04|0
1743705190000|2025-04-03 18:33:10|4.48|3.04|4.51|3.07|4.54|3.1|4.48|3.04|0
1743705200000|2025-04-03 18:33:20|4.53|3.09|4.11|3.51|4.53|3.52|4.09|3.09|0
1743705210000|2025-04-03 18:33:30|4.12|3.52|4.09|3.49|4.13|3.53|4.09|3.49|0
1743705220000|2025-04-03 18:33:40|4.1|3.5|4.1|3.5|4.1|3.5|4.06|3.46|0
1743705230000|2025-04-03 18:33:50|4.12|3.52|4.12|3.52|4.12|3.52|4.08|3.48|0
1743705240000|2025-04-03 18:34:00|4.13|3.53|4.12|3.52|4.13|3.53|4.09|3.49|0
1743705250000|2025-04-03 18:34:10|4.13|3.53|4.15|3.55|4.15|3.55|4.12|3.52|0
1743705260000|2025-04-03 18:34:20|4.14|3.54|4.16|3.56|4.16|3.56|4.14|3.54|0
1743705270000|2025-04-03 18:34:30|4.17|3.57|4.21|3.61|4.21|3.61|4.17|3.57|0
1743705280000|2025-04-03 18:34:40|4.22|3.62|4.23|3.63|4.24|3.64|4.22|3.62|0
1743705290000|2025-04-03 18:34:50|4.2|3.6|4.19|3.59|4.2|3.6|4.19|3.59|0
1743705300000|2025-04-03 18:35:00|4.18|3.58|4.16|3.56|4.19|3.59|4.16|3.56|0
1743705310000|2025-04-03 18:35:10|4.17|3.57|4.2|3.6|4.2|3.6|4.16|3.56|0
1743705320000|2025-04-03 18:35:20|4.21|3.61|4.22|3.62|4.22|3.62|4.21|3.61|0
1743705330000|2025-04-03 18:35:30|4.2|3.6|4.19|3.59|4.2|3.6|4.17|3.57|0
1743705340000|2025-04-03 18:35:40|4.2|3.6|4.2|3.6|4.2|3.6|4.18|3.58|0
1743705350000|2025-04-03 18:35:50|4.19|3.59|4.15|3.55|4.19|3.59|4.14|3.54|0
1743705360000|2025-04-03 18:36:00|4.16|3.56|4.19|3.59|4.2|3.6|4.15|3.55|0
1743705370000|2025-04-03 18:36:10|4.2|3.6|4.17|3.57|4.2|3.6|4.17|3.57|0
1743705380000|2025-04-03 18:36:20|4.15|3.55|4.2|3.6|4.2|3.6|4.15|3.55|0
1743705390000|2025-04-03 18:36:30|4.21|3.61|4.13|3.53|4.21|3.61|4.13|3.53|0
1743705400000|2025-04-03 18:36:40|4.14|3.54|4.13|3.53|4.14|3.54|4.12|3.52|0
1743705410000|2025-04-03 18:36:50|4.1|3.5|4.08|3.48|4.1|3.5|4.08|3.48|0
1743705420000|2025-04-03 18:37:00|4.09|3.49|4.06|3.46|4.09|3.49|4.06|3.46|0
1743705430000|2025-04-03 18:37:10|4.05|3.45|4.06|3.46|4.07|3.47|4.05|3.45|0
1743705440000|2025-04-03 18:37:20|4.09|3.49|4.08|3.48|4.11|3.51|4.07|3.47|0
1743705450000|2025-04-03 18:37:30|4.09|3.49|4.07|3.47|4.13|3.53|4.07|3.47|0
1743705460000|2025-04-03 18:37:40|4.06|3.46|4.04|3.44|4.06|3.46|4.03|3.43|0
1743705470000|2025-04-03 18:37:50|4.03|3.43|4|3.4|4.03|3.43|3.99|3.39|0
1743705480000|2025-04-03 18:38:00|4.01|3.41|3.98|3.38|4.01|3.41|3.98|3.38|0
1743705490000|2025-04-03 18:38:10|3.99|3.39|3.96|3.36|3.99|3.39|3.96|3.36|0
1743705500000|2025-04-03 18:38:20|3.97|3.37|4.02|3.42|4.02|3.42|3.97|3.37|0
1743705510000|2025-04-03 18:38:30|4.01|3.41|4|3.4|4.03|3.43|4|3.4|0
1743705520000|2025-04-03 18:38:40|3.99|3.39|4.03|3.43|4.03|3.43|3.99|3.39|0
1743705530000|2025-04-03 18:38:50|4.02|3.42|4.02|3.42|4.03|3.43|4.01|3.41|0
1743705540000|2025-04-03 18:39:00|4.01|3.41|3.98|3.38|4.01|3.41|3.98|3.38|0
1743705550000|2025-04-03 18:39:10|3.99|3.39|3.98|3.38|3.99|3.39|3.98|3.38|0
1743705560000|2025-04-03 18:39:20|3.99|3.39|3.95|3.35|3.99|3.39|3.95|3.35|0
1743705570000|2025-04-03 18:39:30|3.94|3.34|3.95|3.35|3.95|3.35|3.94|3.34|0
1743705580000|2025-04-03 18:39:40|3.96|3.36|3.96|3.36|3.96|3.36|3.94|3.34|0
1743705590000|2025-04-03 18:39:50|3.98|3.38|4|3.4|4|3.4|3.97|3.37|0
1743705600000|2025-04-03 18:40:00|4.01|3.41|4.02|3.42|4.03|3.43|3.99|3.39|0
1743705610000|2025-04-03 18:40:10|4.01|3.41|4|3.4|4.01|3.41|4|3.4|0
1743705620000|2025-04-03 18:40:20|4.01|3.41|3.96|3.36|4.01|3.41|3.96|3.36|0
1743705630000|2025-04-03 18:40:30|3.94|3.34|3.96|3.36|3.97|3.37|3.94|3.34|0
1743705640000|2025-04-03 18:40:40|3.95|3.35|3.95|3.35|3.96|3.36|3.94|3.34|0
1743705650000|2025-04-03 18:40:50|3.96|3.36|3.96|3.36|3.96|3.36|3.95|3.35|0
1743705660000|2025-04-03 18:41:00|3.94|3.34|3.97|3.37|3.97|3.37|3.94|3.34|0
1743705670000|2025-04-03 18:41:10|3.96|3.36|3.97|3.37|3.97|3.37|3.95|3.35|0
1743705680000|2025-04-03 18:41:20|3.94|3.34|3.94|3.34|3.95|3.35|3.94|3.34|0
1743705690000|2025-04-03 18:41:30|3.95|3.35|3.93|3.33|3.96|3.36|3.93|3.33|0
1743705700000|2025-04-03 18:41:40|3.91|3.31|3.91|3.31|3.94|3.34|3.91|3.31|0
1743705710000|2025-04-03 18:41:50|3.9|3.3|3.89|3.29|3.9|3.3|3.89|3.29|0
1743705720000|2025-04-03 18:42:00|3.88|3.28|3.9|3.3|3.9|3.3|3.87|3.27|0
1743705730000|2025-04-03 18:42:10|3.89|3.29|3.9|3.3|3.91|3.31|3.89|3.29|0
1743705740000|2025-04-03 18:42:20|3.91|3.31|3.92|3.32|3.94|3.34|3.9|3.3|0
1743705750000|2025-04-03 18:42:30|3.93|3.33|3.94|3.34|3.95|3.35|3.93|3.33|0
1743705760000|2025-04-03 18:42:40|3.95|3.35|3.9|3.3|3.95|3.35|3.89|3.29|0
1743705770000|2025-04-03 18:42:50|3.92|3.32|3.94|3.34|3.94|3.34|3.9|3.3|0
1743705780000|2025-04-03 18:43:00|3.95|3.35|3.94|3.34|3.96|3.36|3.94|3.34|0
1743705790000|2025-04-03 18:43:10|3.91|3.31|3.83|3.23|3.92|3.32|3.83|3.23|0
1743705800000|2025-04-03 18:43:20|3.84|3.24|3.92|3.32|3.93|3.33|3.84|3.24|0
1743705810000|2025-04-03 18:43:30|3.93|3.33|3.94|3.34|3.94|3.34|3.91|3.31|0
1743705820000|2025-04-03 18:43:40|3.91|3.31|3.9|3.3|3.91|3.31|3.9|3.3|0
1743705830000|2025-04-03 18:43:50|3.89|3.29|3.9|3.3|3.9|3.3|3.88|3.28|0
1743705840000|2025-04-03 18:44:00|3.89|3.29|3.91|3.31|3.91|3.31|3.86|3.26|0
1743705850000|2025-04-03 18:44:10|3.9|3.3|3.87|3.27|3.9|3.3|3.87|3.27|0
1743705860000|2025-04-03 18:44:20|3.88|3.28|3.87|3.27|3.88|3.28|3.87|3.27|0
1743705870000|2025-04-03 18:44:30|3.88|3.28|3.79|3.19|3.88|3.28|3.79|3.19|0
1743705880000|2025-04-03 18:44:40|3.78|3.18|3.8|3.2|3.8|3.2|3.78|3.18|0
1743705890000|2025-04-03 18:44:50|3.81|3.21|3.82|3.22|3.82|3.22|3.8|3.2|0
1743705900000|2025-04-03 18:45:00|3.8|3.2|3.8|3.2|3.82|3.22|3.79|3.19|0
1743705910000|2025-04-03 18:45:10|3.82|3.22|3.81|3.21|3.84|3.24|3.81|3.21|0
1743705920000|2025-04-03 18:45:20|3.8|3.2|3.81|3.21|3.82|3.22|3.8|3.2|0
1743705930000|2025-04-03 18:45:30|3.82|3.22|3.88|3.28|3.88|3.28|3.82|3.22|0
1743705940000|2025-04-03 18:45:40|3.87|3.27|3.88|3.28|3.89|3.29|3.87|3.27|0
1743705950000|2025-04-03 18:45:50|3.85|3.25|3.88|3.28|3.88|3.28|3.85|3.25|0
1743705960000|2025-04-03 18:46:00|3.89|3.29|3.89|3.29|3.92|3.32|3.89|3.29|0
1743705970000|2025-04-03 18:46:10|3.9|3.3|3.92|3.32|3.92|3.32|3.88|3.28|0
1743705980000|2025-04-03 18:46:20|3.9|3.3|3.9|3.3|3.92|3.32|3.9|3.3|0
1743705990000|2025-04-03 18:46:30|3.88|3.28|3.88|3.28|3.89|3.29|3.87|3.27|0
1743706000000|2025-04-03 18:46:40|3.89|3.29|3.88|3.28|3.89|3.29|3.88|3.28|0
1743706010000|2025-04-03 18:46:50|3.9|3.3|3.91|3.31|3.91|3.31|3.89|3.29|0
1743706020000|2025-04-03 18:47:00|3.92|3.32|3.9|3.3|3.92|3.32|3.9|3.3|0
1743706030000|2025-04-03 18:47:10|3.89|3.29|3.87|3.27|3.9|3.3|3.86|3.26|0
1743706040000|2025-04-03 18:47:20|3.86|3.26|3.84|3.24|3.87|3.27|3.84|3.24|0
1743706050000|2025-04-03 18:47:30|3.83|3.23|3.82|3.22|3.85|3.25|3.82|3.22|0
1743706060000|2025-04-03 18:47:40|3.81|3.21|3.8|3.2|3.82|3.22|3.8|3.2|0
1743706070000|2025-04-03 18:47:50|3.81|3.21|3.82|3.22|3.82|3.22|3.81|3.21|0
1743706080000|2025-04-03 18:48:00|3.83|3.23|3.78|3.18|3.83|3.23|3.78|3.18|0
1743706090000|2025-04-03 18:48:10|3.77|3.17|3.78|3.18|3.78|3.18|3.75|3.15|0
1743706100000|2025-04-03 18:48:20|3.79|3.19|3.79|3.19|3.8|3.2|3.78|3.18|0
1743706110000|2025-04-03 18:48:30|3.81|3.21|3.75|3.15|3.81|3.21|3.75|3.15|0
1743706120000|2025-04-03 18:48:40|3.74|3.14|3.73|3.13|3.74|3.14|3.73|3.13|0
1743706130000|2025-04-03 18:48:50|3.74|3.14|3.74|3.14|3.76|3.16|3.74|3.14|0
1743706140000|2025-04-03 18:49:00|3.75|3.15|3.74|3.14|3.75|3.15|3.73|3.13|0
1743706150000|2025-04-03 18:49:10|3.76|3.16|3.75|3.15|3.76|3.16|3.75|3.15|0
1743706160000|2025-04-03 18:49:20|3.77|3.17|3.76|3.16|3.79|3.19|3.76|3.16|0
1743706170000|2025-04-03 18:49:30|3.75|3.15|3.75|3.15|3.75|3.15|3.75|3.15|0
1743706180000|2025-04-03 18:49:40|3.74|3.14|3.75|3.15|3.75|3.15|3.74|3.14|0
1743706190000|2025-04-03 18:49:50|3.74|3.14|3.73|3.13|3.74|3.14|3.73|3.13|0
1743706200000|2025-04-03 18:50:00|3.75|3.15|3.69|3.09|3.76|3.16|3.69|3.09|0
1743706210000|2025-04-03 18:50:10|3.7|3.1|3.67|3.07|3.7|3.1|3.66|3.06|0
1743706220000|2025-04-03 18:50:20|3.64|3.04|3.64|3.04|3.64|3.04|3.62|3.02|0
1743706230000|2025-04-03 18:50:30|3.65|3.05|3.67|3.07|3.67|3.07|3.64|3.04|0
1743706240000|2025-04-03 18:50:40|3.65|3.05|3.67|3.07|3.69|3.09|3.65|3.05|0
1743706250000|2025-04-03 18:50:50|3.68|3.08|3.68|3.08|3.68|3.08|3.68|3.08|0
1743706260000|2025-04-03 18:51:00|3.69|3.09|3.7|3.1|3.71|3.11|3.69|3.09|0
1743706270000|2025-04-03 18:51:10|3.69|3.09|3.65|3.05|3.69|3.09|3.65|3.05|0
1743706280000|2025-04-03 18:51:20|3.66|3.06|3.62|3.02|3.66|3.06|3.62|3.02|0
1743706290000|2025-04-03 18:51:30|3.63|3.03|3.65|3.05|3.65|3.05|3.63|3.03|0
1743706300000|2025-04-03 18:51:40|3.63|3.03|3.6|3|3.63|3.03|3.6|3|0
1743706310000|2025-04-03 18:51:50|3.61|3.01|3.61|3.01|3.62|3.02|3.61|3.01|0
1743706320000|2025-04-03 18:52:00|3.6|3|3.59|2.99|3.61|3.01|3.59|2.99|0
1743706330000|2025-04-03 18:52:10|3.6|3|3.63|3.03|3.63|3.03|3.59|2.99|0
1743706340000|2025-04-03 18:52:20|3.62|3.02|3.63|3.03|3.64|3.04|3.61|3.01|0
1743706350000|2025-04-03 18:52:30|3.64|3.04|3.65|3.05|3.65|3.05|3.63|3.03|0
1743706360000|2025-04-03 18:52:40|3.64|3.04|3.63|3.03|3.66|3.06|3.63|3.03|0
1743706370000|2025-04-03 18:52:50|3.61|3.01|3.61|3.01|3.62|3.02|3.61|3.01|0
1743706380000|2025-04-03 18:53:00|3.62|3.02|3.6|3|3.62|3.02|3.59|2.99|0
1743706390000|2025-04-03 18:53:10|3.61|3.01|3.6|3|3.62|3.02|3.6|3|0
1743706400000|2025-04-03 18:53:20|3.59|2.99|3.59|2.99|3.61|3.01|3.59|2.99|0
1743706410000|2025-04-03 18:53:30|3.6|3|3.59|2.99|3.6|3|3.58|2.98|0
1743706430000|2025-04-03 18:53:50|3.6|3|3.61|3.01|3.62|3.02|3.6|3|0
1743706440000|2025-04-03 18:54:00|3.6|3|3.64|3.04|3.64|3.04|3.6|3|0
1743706450000|2025-04-03 18:54:10|3.65|3.05|3.66|3.06|3.66|3.06|3.65|3.05|0
1743706460000|2025-04-03 18:54:20|3.67|3.07|3.66|3.06|3.67|3.07|3.66|3.06|0
1743706470000|2025-04-03 18:54:30|3.65|3.05|3.65|3.05|3.66|3.06|3.65|3.05|0
1743706480000|2025-04-03 18:54:40|3.66|3.06|3.63|3.03|3.66|3.06|3.63|3.03|0
1743706490000|2025-04-03 18:54:50|3.65|3.05|3.61|3.01|3.65|3.05|3.61|3.01|0
1743706500000|2025-04-03 18:55:00|3.6|3|3.59|2.99|3.6|3|3.58|2.98|0
1743706510000|2025-04-03 18:55:10|3.61|3.01|3.58|2.98|3.61|3.01|3.58|2.98|0
1743706520000|2025-04-03 18:55:20|3.59|2.99|3.59|2.99|3.6|3|3.59|2.99|0
1743706530000|2025-04-03 18:55:30|3.6|3|3.62|3.02|3.63|3.03|3.6|3|0
1743706540000|2025-04-03 18:55:40|3.61|3.01|3.67|3.07|3.67|3.07|3.61|3.01|0
1743706550000|2025-04-03 18:55:50|3.68|3.08|3.71|3.11|3.71|3.11|3.68|3.08|0
1743706560000|2025-04-03 18:56:00|3.7|3.1|3.69|3.09|3.71|3.11|3.68|3.08|0
1743706570000|2025-04-03 18:56:10|3.68|3.08|3.7|3.1|3.71|3.11|3.68|3.08|0
1743706580000|2025-04-03 18:56:20|3.71|3.11|3.7|3.1|3.71|3.11|3.69|3.09|0
1743706590000|2025-04-03 18:56:30|3.71|3.11|3.69|3.09|3.71|3.11|3.69|3.09|0
1743706600000|2025-04-03 18:56:40|3.71|3.11|3.71|3.11|3.71|3.11|3.7|3.1|0
1743706610000|2025-04-03 18:56:50|3.7|3.1|3.69|3.09|3.7|3.1|3.68|3.08|0
1743706620000|2025-04-03 18:57:00|3.7|3.1|3.7|3.1|3.7|3.1|3.67|3.07|0
1743706630000|2025-04-03 18:57:10|3.71|3.11|3.7|3.1|3.71|3.11|3.69|3.09|0
1743706640000|2025-04-03 18:57:20|3.71|3.11|3.7|3.1|3.72|3.12|3.7|3.1|0
1743706650000|2025-04-03 18:57:30|3.69|3.09|3.66|3.06|3.7|3.1|3.66|3.06|0
1743706660000|2025-04-03 18:57:40|3.67|3.07|3.65|3.05|3.67|3.07|3.65|3.05|0
1743706670000|2025-04-03 18:57:50|3.64|3.04|3.64|3.04|3.64|3.04|3.63|3.03|0
1743706680000|2025-04-03 18:58:00|3.63|3.03|3.62|3.02|3.65|3.05|3.62|3.02|0
1743706690000|2025-04-03 18:58:10|3.64|3.04|3.68|3.08|3.68|3.08|3.64|3.04|0
1743706700000|2025-04-03 18:58:20|3.69|3.09|3.69|3.09|3.69|3.09|3.68|3.08|0
1743706710000|2025-04-03 18:58:30|3.7|3.1|3.71|3.11|3.71|3.11|3.7|3.1|0
1743706720000|2025-04-03 18:58:40|3.7|3.1|3.7|3.1|3.71|3.11|3.69|3.09|0
1743706730000|2025-04-03 18:58:50|3.69|3.09|3.63|3.03|3.69|3.09|3.63|3.03|0
1743706740000|2025-04-03 18:59:00|3.64|3.04|3.61|3.01|3.64|3.04|3.61|3.01|0
1743706750000|2025-04-03 18:59:10|3.6|3|3.63|3.03|3.65|3.05|3.6|3|0
1743706760000|2025-04-03 18:59:20|3.62|3.02|3.6|3|3.62|3.02|3.6|3|0
1743706770000|2025-04-03 18:59:30|3.61|3.01|3.6|3|3.61|3.01|3.6|3|0
1743706790000|2025-04-03 18:59:50|3.61|3.01|3.56|2.96|3.61|3.01|3.55|2.95|0
1743706800000|2025-04-03 19:00:00|3.57|2.97|3.61|3.01|3.62|3.02|3.57|2.97|0
1743706810000|2025-04-03 19:00:10|3.6|3|3.55|2.95|3.63|3.03|3.55|2.95|0
1743706820000|2025-04-03 19:00:20|3.56|2.96|3.57|2.97|3.57|2.97|3.56|2.96|0
1743706830000|2025-04-03 19:00:30|3.58|2.98|3.61|3.01|3.61|3.01|3.58|2.98|0
1743706840000|2025-04-03 19:00:40|3.62|3.02|3.6|3|3.62|3.02|3.6|3|0
1743706850000|2025-04-03 19:00:50|3.59|2.99|3.59|2.99|3.59|2.99|3.58|2.98|0
1743706860000|2025-04-03 19:01:00|3.56|2.96|3.57|2.97|3.57|2.97|3.55|2.95|0
1743706870000|2025-04-03 19:01:10|3.58|2.98|3.54|2.94|3.58|2.98|3.54|2.94|0
1743706880000|2025-04-03 19:01:20|3.53|2.93|3.49|2.89|3.53|2.93|3.49|2.89|0
1743706890000|2025-04-03 19:01:30|3.55|2.95|3.57|2.97|3.57|2.97|3.55|2.95|0
1743706900000|2025-04-03 19:01:40|3.56|2.96|3.52|2.92|3.56|2.96|3.49|2.89|0
1743706910000|2025-04-03 19:01:50|3.53|2.93|3.53|2.93|3.53|2.93|3.53|2.93|0
1743706920000|2025-04-03 19:02:00|3.52|2.92|3.52|2.92|3.52|2.92|3.5|2.9|0
1743706930000|2025-04-03 19:02:10|3.51|2.91|3.55|2.95|3.55|2.95|3.51|2.91|0
1743706940000|2025-04-03 19:02:20|3.56|2.96|3.56|2.96|3.56|2.96|3.55|2.95|0
1743706950000|2025-04-03 19:02:30|3.55|2.95|3.5|2.9|3.55|2.95|3.49|2.89|0
1743706960000|2025-04-03 19:02:40|3.49|2.89|3.48|2.88|3.49|2.89|3.48|2.88|0
1743706970000|2025-04-03 19:02:50|3.49|2.89|3.52|2.92|3.52|2.92|3.49|2.89|0
1743706980000|2025-04-03 19:03:00|3.51|2.91|3.52|2.92|3.52|2.92|3.5|2.9|0
1743706990000|2025-04-03 19:03:10|3.51|2.91|3.51|2.91|3.51|2.91|3.5|2.9|0
1743707000000|2025-04-03 19:03:20|3.53|2.93|3.53|2.93|3.53|2.93|3.52|2.92|0
1743707010000|2025-04-03 19:03:30|3.54|2.94|3.52|2.92|3.55|2.95|3.51|2.91|0
1743707020000|2025-04-03 19:03:40|3.51|2.91|3.49|2.89|3.51|2.91|3.49|2.89|0
1743707030000|2025-04-03 19:03:50|3.5|2.9|3.49|2.89|3.5|2.9|3.48|2.88|0
1743707040000|2025-04-03 19:04:00|3.5|2.9|3.52|2.92|3.52|2.92|3.5|2.9|0
1743707050000|2025-04-03 19:04:10|3.53|2.93|3.55|2.95|3.55|2.95|3.53|2.93|0
1743707060000|2025-04-03 19:04:20|3.53|2.93|3.54|2.94|3.54|2.94|3.52|2.92|0
1743707070000|2025-04-03 19:04:30|3.55|2.95|3.52|2.92|3.55|2.95|3.52|2.92|0
1743707080000|2025-04-03 19:04:40|3.51|2.91|3.52|2.92|3.53|2.93|3.51|2.91|0
1743707090000|2025-04-03 19:04:50|3.51|2.91|3.53|2.93|3.53|2.93|3.51|2.91|0
1743707100000|2025-04-03 19:05:00|3.54|2.94|3.49|2.89|3.54|2.94|3.49|2.89|0
1743707110000|2025-04-03 19:05:10|3.48|2.88|3.48|2.88|3.48|2.88|3.47|2.87|0
1743707120000|2025-04-03 19:05:20|3.47|2.87|3.47|2.87|3.49|2.89|3.47|2.87|0
1743707130000|2025-04-03 19:05:30|3.48|2.88|3.49|2.89|3.49|2.89|3.48|2.88|0
1743707140000|2025-04-03 19:05:40|3.5|2.9|3.49|2.89|3.52|2.92|3.49|2.89|0
1743707150000|2025-04-03 19:05:50|3.5|2.9|3.49|2.89|3.5|2.9|3.49|2.89|0
1743707160000|2025-04-03 19:06:00|3.48|2.88|3.48|2.88|3.51|2.91|3.48|2.88|0
1743707170000|2025-04-03 19:06:10|3.49|2.89|3.52|2.92|3.52|2.92|3.49|2.89|0
1743707180000|2025-04-03 19:06:20|3.51|2.91|3.53|2.93|3.53|2.93|3.51|2.91|0
1743707190000|2025-04-03 19:06:30|3.52|2.92|3.48|2.88|3.53|2.93|3.48|2.88|0
1743707200000|2025-04-03 19:06:40|3.49|2.89|3.48|2.88|3.5|2.9|3.48|2.88|0
1743707210000|2025-04-03 19:06:50|3.49|2.89|3.51|2.91|3.51|2.91|3.48|2.88|0
1743707220000|2025-04-03 19:07:00|3.52|2.92|3.45|2.85|3.52|2.92|3.45|2.85|0
1743707230000|2025-04-03 19:07:10|3.46|2.86|3.48|2.88|3.48|2.88|3.45|2.85|0
1743707240000|2025-04-03 19:07:20|3.52|2.92|3.54|2.94|3.54|2.94|3.52|2.92|0
1743707250000|2025-04-03 19:07:30|3.55|2.95|3.48|2.88|3.55|2.95|3.48|2.88|0
1743707260000|2025-04-03 19:07:40|3.49|2.89|3.47|2.87|3.5|2.9|3.47|2.87|0
1743707280000|2025-04-03 19:08:00|3.51|2.91|3.5|2.9|3.51|2.91|3.49|2.89|0
1743707290000|2025-04-03 19:08:10|3.51|2.91|3.51|2.91|3.52|2.92|3.51|2.91|0
1743707300000|2025-04-03 19:08:20|3.5|2.9|3.49|2.89|3.51|2.91|3.48|2.88|0
1743707310000|2025-04-03 19:08:30|3.5|2.9|3.51|2.91|3.52|2.92|3.5|2.9|0
1743707320000|2025-04-03 19:08:40|3.52|2.92|3.52|2.92|3.52|2.92|3.5|2.9|0
1743707330000|2025-04-03 19:08:50|3.51|2.91|3.52|2.92|3.53|2.93|3.51|2.91|0
1743707340000|2025-04-03 19:09:00|3.53|2.93|3.5|2.9|3.53|2.93|3.5|2.9|0
1743707350000|2025-04-03 19:09:10|3.51|2.91|3.51|2.91|3.54|2.94|3.51|2.91|0
1743707360000|2025-04-03 19:09:20|3.53|2.93|3.53|2.93|3.54|2.94|3.53|2.93|0
1743707370000|2025-04-03 19:09:30|3.52|2.92|3.54|2.94|3.55|2.95|3.52|2.92|0
1743707380000|2025-04-03 19:09:40|3.53|2.93|3.52|2.92|3.54|2.94|3.52|2.92|0
1743707390000|2025-04-03 19:09:50|3.55|2.95|3.56|2.96|3.56|2.96|3.55|2.95|0
1743707400000|2025-04-03 19:10:00|3.57|2.97|3.55|2.95|3.57|2.97|3.54|2.94|0
1743707410000|2025-04-03 19:10:10|3.54|2.94|3.49|2.89|3.54|2.94|3.49|2.89|0
1743707420000|2025-04-03 19:10:20|3.5|2.9|3.48|2.88|3.5|2.9|3.48|2.88|0
1743707430000|2025-04-03 19:10:30|3.5|2.9|3.56|2.96|3.56|2.96|3.5|2.9|0
1743707440000|2025-04-03 19:10:40|3.57|2.97|3.58|2.98|3.58|2.98|3.57|2.97|0
1743707450000|2025-04-03 19:10:50|3.59|2.99|3.56|2.96|3.6|3|3.56|2.96|0
1743707460000|2025-04-03 19:11:00|3.55|2.95|3.61|3.01|3.61|3.01|3.55|2.95|0
1743707470000|2025-04-03 19:11:10|3.6|3|3.63|3.03|3.63|3.03|3.59|2.99|0
1743707480000|2025-04-03 19:11:20|3.62|3.02|3.62|3.02|3.64|3.04|3.62|3.02|0
1743707490000|2025-04-03 19:11:30|3.6|3|3.58|2.98|3.6|3|3.58|2.98|0
1743707500000|2025-04-03 19:11:40|3.57|2.97|3.58|2.98|3.6|3|3.57|2.97|0
1743707510000|2025-04-03 19:11:50|3.59|2.99|3.59|2.99|3.59|2.99|3.58|2.98|0
1743707520000|2025-04-03 19:12:00|3.6|3|3.57|2.97|3.6|3|3.57|2.97|0
1743707530000|2025-04-03 19:12:10|3.58|2.98|3.62|3.02|3.62|3.02|3.57|2.97|0
1743707540000|2025-04-03 19:12:20|3.61|3.01|3.62|3.02|3.63|3.03|3.6|3|0
1743707550000|2025-04-03 19:12:30|3.6|3|3.6|3|3.6|3|3.59|2.99|0
1743707560000|2025-04-03 19:12:40|3.59|2.99|3.61|3.01|3.61|3.01|3.59|2.99|0
1743707570000|2025-04-03 19:12:50|3.62|3.02|3.61|3.01|3.62|3.02|3.61|3.01|0
1743707580000|2025-04-03 19:13:00|3.62|3.02|3.59|2.99|3.62|3.02|3.58|2.98|0
1743707590000|2025-04-03 19:13:10|3.58|2.98|3.63|3.03|3.66|3.06|3.58|2.98|0
1743707600000|2025-04-03 19:13:20|3.64|3.04|3.65|3.05|3.65|3.05|3.63|3.03|0
1743707610000|2025-04-03 19:13:30|3.62|3.02|3.63|3.03|3.63|3.03|3.62|3.02|0
1743707620000|2025-04-03 19:13:40|3.62|3.02|3.65|3.05|3.66|3.06|3.62|3.02|0
1743707630000|2025-04-03 19:13:50|3.66|3.06|3.66|3.06|3.67|3.07|3.63|3.03|0
1743707640000|2025-04-03 19:14:00|3.65|3.05|3.68|3.08|3.68|3.08|3.64|3.04|0
1743707650000|2025-04-03 19:14:10|3.67|3.07|3.67|3.07|3.68|3.08|3.67|3.07|0
1743707660000|2025-04-03 19:14:20|3.65|3.05|3.62|3.02|3.65|3.05|3.62|3.02|0
1743707670000|2025-04-03 19:14:30|3.63|3.03|3.72|3.12|3.72|3.12|3.63|3.03|0
1743707680000|2025-04-03 19:14:40|3.73|3.13|3.72|3.12|3.73|3.13|3.72|3.12|0
1743707690000|2025-04-03 19:14:50|3.7|3.1|3.72|3.12|3.72|3.12|3.7|3.1|0
1743707700000|2025-04-03 19:15:00|3.73|3.13|3.73|3.13|3.73|3.13|3.73|3.13|0
1743707710000|2025-04-03 19:15:10|3.74|3.14|3.73|3.13|3.76|3.16|3.71|3.11|0
1743707720000|2025-04-03 19:15:20|3.74|3.14|3.74|3.14|3.75|3.15|3.73|3.13|0
1743707730000|2025-04-03 19:15:30|3.75|3.15|3.84|3.24|3.87|3.27|3.75|3.15|0
1743707740000|2025-04-03 19:15:40|3.85|3.25|3.82|3.22|3.86|3.26|3.82|3.22|0
1743707750000|2025-04-03 19:15:50|3.83|3.23|3.84|3.24|3.84|3.24|3.8|3.2|0
1743707760000|2025-04-03 19:16:00|3.83|3.23|3.88|3.28|3.9|3.3|3.83|3.23|0
1743707770000|2025-04-03 19:16:10|3.87|3.27|3.89|3.29|3.89|3.29|3.87|3.27|0
1743707780000|2025-04-03 19:16:20|3.9|3.3|3.92|3.32|3.93|3.33|3.9|3.3|0
1743707790000|2025-04-03 19:16:30|3.93|3.33|3.92|3.32|3.93|3.33|3.91|3.31|0
1743707800000|2025-04-03 19:16:40|3.93|3.33|3.93|3.33|3.95|3.35|3.92|3.32|0
1743707810000|2025-04-03 19:16:50|3.94|3.34|3.94|3.34|3.95|3.35|3.93|3.33|0
1743707820000|2025-04-03 19:17:00|3.95|3.35|3.98|3.38|3.98|3.38|3.95|3.35|0
1743707830000|2025-04-03 19:17:10|3.99|3.39|4.01|3.41|4.03|3.43|3.99|3.39|0
1743707840000|2025-04-03 19:17:20|4.02|3.42|4.02|3.42|4.03|3.43|4.02|3.42|0
1743707850000|2025-04-03 19:17:30|4.04|3.44|4.13|3.53|4.14|3.54|4.04|3.44|0
1743707860000|2025-04-03 19:17:40|4.14|3.54|4.12|3.52|4.15|3.55|4.11|3.51|0
1743707870000|2025-04-03 19:17:50|4.13|3.53|4.14|3.54|4.14|3.54|4.13|3.53|0
1743707880000|2025-04-03 19:18:00|4.15|3.55|4.14|3.54|4.15|3.55|4.12|3.52|0
1743707890000|2025-04-03 19:18:10|4.15|3.55|4.19|3.59|4.22|3.62|4.15|3.55|0
1743707900000|2025-04-03 19:18:20|4.17|3.57|4.09|3.49|4.17|3.57|4.09|3.49|0
1743707910000|2025-04-03 19:18:30|4.1|3.5|4.08|3.48|4.1|3.5|4.07|3.47|0
1743707920000|2025-04-03 19:18:40|4.07|3.47|4.09|3.49|4.09|3.49|4.06|3.46|0
1743707930000|2025-04-03 19:18:50|4.06|3.46|4|3.4|4.06|3.46|4|3.4|0
1743707940000|2025-04-03 19:19:00|3.99|3.39|3.94|3.34|4|3.4|3.93|3.33|0
1743707950000|2025-04-03 19:19:10|3.95|3.35|3.97|3.37|4.01|3.41|3.93|3.33|0
1743707960000|2025-04-03 19:19:20|4.02|3.42|4.07|3.47|4.07|3.47|4.02|3.42|0
1743707970000|2025-04-03 19:19:30|4.06|3.46|3.98|3.38|4.09|3.49|3.98|3.38|0
1743707980000|2025-04-03 19:19:40|3.99|3.39|4.01|3.41|4.02|3.42|3.99|3.39|0
1743707990000|2025-04-03 19:19:50|4|3.4|4.01|3.41|4.01|3.41|3.99|3.39|0
1743708000000|2025-04-03 19:20:00|4|3.4|4.01|3.41|4.02|3.42|3.97|3.37|0
1743708010000|2025-04-03 19:20:10|4|3.4|3.99|3.39|4.02|3.42|3.99|3.39|0
1743708020000|2025-04-03 19:20:20|3.98|3.38|3.9|3.3|3.98|3.38|3.9|3.3|0
1743708030000|2025-04-03 19:20:30|3.92|3.32|3.92|3.32|3.94|3.34|3.91|3.31|0
1743708040000|2025-04-03 19:20:40|3.93|3.33|3.98|3.38|4|3.4|3.92|3.32|0
1743708050000|2025-04-03 19:20:50|4|3.4|4|3.4|4.01|3.41|3.99|3.39|0
1743708060000|2025-04-03 19:21:00|3.98|3.38|4.02|3.42|4.02|3.42|3.98|3.38|0
1743708070000|2025-04-03 19:21:10|4.03|3.43|4|3.4|4.04|3.44|4|3.4|0
1743708080000|2025-04-03 19:21:20|4.01|3.41|3.99|3.39|4.01|3.41|3.99|3.39|0
1743708090000|2025-04-03 19:21:30|3.98|3.38|3.98|3.38|3.99|3.39|3.97|3.37|0
1743708100000|2025-04-03 19:21:40|4|3.4|4.04|3.44|4.05|3.45|4|3.4|0
1743708110000|2025-04-03 19:21:50|4.05|3.45|3.99|3.39|4.05|3.45|3.99|3.39|0
1743708120000|2025-04-03 19:22:00|4.01|3.41|4.02|3.42|4.03|3.43|4.01|3.41|0
1743708130000|2025-04-03 19:22:10|4.03|3.43|4|3.4|4.03|3.43|3.99|3.39|0
1743708140000|2025-04-03 19:22:20|3.98|3.38|4|3.4|4|3.4|3.98|3.38|0
1743708150000|2025-04-03 19:22:30|4.01|3.41|4.08|3.48|4.08|3.48|4.01|3.41|0
1743708160000|2025-04-03 19:22:40|4.09|3.49|4.09|3.49|4.1|3.5|4.09|3.49|0
1743708170000|2025-04-03 19:22:50|4.12|3.52|4.13|3.53|4.14|3.54|4.11|3.51|0
1743708180000|2025-04-03 19:23:00|4.12|3.52|4.1|3.5|4.13|3.53|4.08|3.48|0
1743708190000|2025-04-03 19:23:10|4.09|3.49|4.12|3.52|4.12|3.52|4.09|3.49|0
1743708200000|2025-04-03 19:23:20|4.13|3.53|4.11|3.51|4.13|3.53|4.11|3.51|0
1743708210000|2025-04-03 19:23:30|4.1|3.5|4.07|3.47|4.1|3.5|4.07|3.47|0
1743708220000|2025-04-03 19:23:40|4.08|3.48|4.08|3.48|4.08|3.48|4.04|3.44|0
1743708230000|2025-04-03 19:23:50|4.07|3.47|4.06|3.46|4.07|3.47|4.05|3.45|0
1743708240000|2025-04-03 19:24:00|4.05|3.45|4.02|3.42|4.06|3.46|4|3.4|0
1743708250000|2025-04-03 19:24:10|4.01|3.41|4.01|3.41|4.01|3.41|3.99|3.39|0
1743708260000|2025-04-03 19:24:20|4.05|3.45|4.03|3.43|4.05|3.45|4.03|3.43|0
1743708270000|2025-04-03 19:24:30|4.02|3.42|4.01|3.41|4.05|3.45|4|3.4|0
1743708280000|2025-04-03 19:24:40|4|3.4|4.01|3.41|4.02|3.42|4|3.4|0
1743708290000|2025-04-03 19:24:50|4.04|3.44|4.05|3.45|4.07|3.47|4.04|3.44|0
1743708300000|2025-04-03 19:25:00|4.07|3.47|4.1|3.5|4.11|3.51|4.07|3.47|0
1743708310000|2025-04-03 19:25:10|4.08|3.48|4.1|3.5|4.12|3.52|4.08|3.48|0
1743708320000|2025-04-03 19:25:20|4.11|3.51|4.13|3.53|4.14|3.54|4.11|3.51|0
1743708330000|2025-04-03 19:25:30|4.14|3.54|4.07|3.47|4.14|3.54|4.07|3.47|0
1743708340000|2025-04-03 19:25:40|4.06|3.46|4.1|3.5|4.1|3.5|4.06|3.46|0
1743708350000|2025-04-03 19:25:50|4.09|3.49|4.07|3.47|4.1|3.5|4.07|3.47|0
1743708360000|2025-04-03 19:26:00|4.06|3.46|4.1|3.5|4.1|3.5|4.05|3.45|0
1743708370000|2025-04-03 19:26:10|4.09|3.49|4.12|3.52|4.12|3.52|4.07|3.47|0
1743708380000|2025-04-03 19:26:20|4.14|3.54|4.13|3.53|4.15|3.55|4.13|3.53|0
1743708390000|2025-04-03 19:26:30|4.12|3.52|4.06|3.46|4.13|3.53|4.05|3.45|0
1743708400000|2025-04-03 19:26:40|4.05|3.45|3.98|3.38|4.05|3.45|3.98|3.38|0
1743708410000|2025-04-03 19:26:50|3.97|3.37|3.95|3.35|3.97|3.37|3.94|3.34|0
1743708420000|2025-04-03 19:27:00|3.94|3.34|4.01|3.41|4.01|3.41|3.93|3.33|0
1743708430000|2025-04-03 19:27:10|4.02|3.42|4.05|3.45|4.06|3.46|4.02|3.42|0
1743708440000|2025-04-03 19:27:20|4|3.4|4.01|3.41|4.01|3.41|3.98|3.38|0
1743708450000|2025-04-03 19:27:30|4.02|3.42|4.05|3.45|4.06|3.46|4.02|3.42|0
1743708460000|2025-04-03 19:27:40|4.06|3.46|4.1|3.5|4.11|3.51|4.06|3.46|0
1743708470000|2025-04-03 19:27:50|4.11|3.51|4.11|3.51|4.11|3.51|4.1|3.5|0
1743708480000|2025-04-03 19:28:00|4.14|3.54|4.1|3.5|4.14|3.54|4.1|3.5|0
1743708490000|2025-04-03 19:28:10|4.09|3.49|4.05|3.45|4.1|3.5|4.05|3.45|0
1743708500000|2025-04-03 19:28:20|4.06|3.46|4.11|3.51|4.11|3.51|4.06|3.46|0
1743708510000|2025-04-03 19:28:30|4.1|3.5|4.13|3.53|4.16|3.56|4.1|3.5|0
1743708520000|2025-04-03 19:28:40|4.14|3.54|4.11|3.51|4.14|3.54|4.11|3.51|0
1743708530000|2025-04-03 19:28:50|4.12|3.52|4.11|3.51|4.15|3.55|4.1|3.5|0
1743708540000|2025-04-03 19:29:00|4.1|3.5|4.09|3.49|4.1|3.5|4.08|3.48|0
1743708550000|2025-04-03 19:29:10|4.11|3.51|4.13|3.53|4.13|3.53|4.11|3.51|0
1743708560000|2025-04-03 19:29:20|4.14|3.54|4.08|3.48|4.15|3.55|4.08|3.48|0
1743708570000|2025-04-03 19:29:30|4.1|3.5|4.09|3.49|4.11|3.51|4.09|3.49|0
1743708580000|2025-04-03 19:29:40|4.08|3.48|4.09|3.49|4.11|3.51|4.06|3.46|0
1743708590000|2025-04-03 19:29:50|4.1|3.5|4.1|3.5|4.12|3.52|4.1|3.5|0
1743708600000|2025-04-03 19:30:00|4.08|3.48|4.07|3.47|4.12|3.52|4.07|3.47|0
1743708610000|2025-04-03 19:30:10|4.08|3.48|4.08|3.48|4.1|3.5|4.08|3.48|0
1743708620000|2025-04-03 19:30:20|4.09|3.49|4.11|3.51|4.12|3.52|4.08|3.48|0
1743708630000|2025-04-03 19:30:30|4.12|3.52|4.08|3.48|4.13|3.53|4.08|3.48|0
1743708640000|2025-04-03 19:30:40|4.09|3.49|4.14|3.54|4.14|3.54|4.09|3.49|0
1743708650000|2025-04-03 19:30:50|4.15|3.55|4.16|3.56|4.17|3.57|4.15|3.55|0
1743708660000|2025-04-03 19:31:00|4.15|3.55|4.21|3.61|4.21|3.61|4.15|3.55|0
1743708670000|2025-04-03 19:31:10|4.19|3.59|4.2|3.6|4.2|3.6|4.18|3.58|0
1743708680000|2025-04-03 19:31:20|4.21|3.61|4.17|3.57|4.21|3.61|4.16|3.56|0
1743708690000|2025-04-03 19:31:30|4.18|3.58|4.2|3.6|4.2|3.6|4.16|3.56|0
1743708700000|2025-04-03 19:31:40|4.16|3.56|4.2|3.6|4.21|3.61|4.16|3.56|0
1743708710000|2025-04-03 19:31:50|4.21|3.61|4.17|3.57|4.21|3.61|4.16|3.56|0
1743708720000|2025-04-03 19:32:00|4.18|3.58|4.21|3.61|4.22|3.62|4.17|3.57|0
1743708730000|2025-04-03 19:32:10|4.22|3.62|4.21|3.61|4.25|3.65|4.21|3.61|0
1743708740000|2025-04-03 19:32:20|4.18|3.58|4.2|3.6|4.25|3.65|4.16|3.56|0
1743708750000|2025-04-03 19:32:30|4.21|3.61|4.24|3.64|4.25|3.65|4.2|3.6|0
1743708760000|2025-04-03 19:32:40|4.22|3.62|4.24|3.64|4.24|3.64|4.22|3.62|0
1743708770000|2025-04-03 19:32:50|4.25|3.65|4.31|3.71|4.33|3.72|4.24|3.64|0
1743708780000|2025-04-03 19:33:00|4.32|3.72|4.4|3.79|4.4|3.79|4.29|3.69|0
1743708790000|2025-04-03 19:33:10|4.41|3.77|4.35|3.75|4.41|3.77|4.35|3.74|0
1743708800000|2025-04-03 19:33:20|4.37|3.74|4.35|3.74|4.38|3.77|4.32|3.72|0
1743708810000|2025-04-03 19:33:30|4.33|3.73|4.44|3.82|4.44|3.82|4.29|3.69|0
1743708820000|2025-04-03 19:33:40|4.45|3.83|4.44|3.82|4.46|3.84|4.44|3.82|0
1743708830000|2025-04-03 19:33:50|4.43|3.81|4.41|3.79|4.46|3.84|4.41|3.79|0
1743708840000|2025-04-03 19:34:00|4.42|3.8|4.49|3.86|4.49|3.86|4.42|3.8|0
1743708850000|2025-04-03 19:34:10|4.48|3.87|4.49|3.86|4.5|3.88|4.48|3.86|0
1743708860000|2025-04-03 19:34:20|4.48|3.85|4.47|3.85|4.49|3.86|4.46|3.84|0
1743708870000|2025-04-03 19:34:30|4.48|3.86|4.38|3.77|4.48|3.86|4.38|3.77|0
1743708880000|2025-04-03 19:34:40|4.42|3.8|4.43|3.81|4.44|3.82|4.42|3.8|0
1743708890000|2025-04-03 19:34:50|4.44|3.82|4.39|3.78|4.44|3.82|4.39|3.78|0
1743708900000|2025-04-03 19:35:00|4.4|3.79|4.45|3.83|4.45|3.83|4.39|3.78|0
1743708910000|2025-04-03 19:35:10|4.43|3.81|4.48|3.86|4.48|3.86|4.43|3.81|0
1743708920000|2025-04-03 19:35:20|4.46|3.84|4.44|3.82|4.48|3.86|4.44|3.82|0
1743708930000|2025-04-03 19:35:30|4.43|3.81|4.44|3.82|4.44|3.82|4.42|3.81|0
1743708940000|2025-04-03 19:35:40|4.52|3.89|4.53|3.9|4.53|3.9|4.52|3.89|0
1743708950000|2025-04-03 19:35:50|4.54|3.91|4.47|3.84|4.54|3.91|4.47|3.84|0
1743708960000|2025-04-03 19:36:00|4.48|3.85|4.52|3.89|4.52|3.89|4.45|3.83|0
1743708970000|2025-04-03 19:36:10|4.51|3.88|4.51|3.88|4.53|3.9|4.51|3.88|0
1743708980000|2025-04-03 19:36:20|4.5|3.87|4.51|3.88|4.51|3.88|4.48|3.86|0
1743708990000|2025-04-03 19:36:30|4.53|3.9|4.52|3.89|4.53|3.9|4.51|3.88|0
1743709000000|2025-04-03 19:36:40|4.54|3.91|4.52|3.89|4.55|3.91|4.52|3.89|0
1743709010000|2025-04-03 19:36:50|4.53|3.9|4.51|3.88|4.53|3.9|4.51|3.88|0
1743709020000|2025-04-03 19:37:00|4.5|3.87|4.51|3.88|4.51|3.88|4.5|3.87|0
1743709030000|2025-04-03 19:37:10|4.52|3.89|4.59|3.95|4.63|3.98|4.52|3.89|0
1743709040000|2025-04-03 19:37:20|4.57|3.94|4.54|3.91|4.59|3.95|4.54|3.91|0
1743709050000|2025-04-03 19:37:30|4.52|3.89|4.52|3.89|4.53|3.9|4.52|3.89|0
1743709060000|2025-04-03 19:37:40|4.51|3.88|4.47|3.85|4.51|3.88|4.46|3.84|0
1743709070000|2025-04-03 19:37:50|4.48|3.86|4.5|3.87|4.5|3.87|4.46|3.84|0
1743709080000|2025-04-03 19:38:00|4.51|3.88|4.5|3.87|4.51|3.88|4.49|3.86|0
1743709090000|2025-04-03 19:38:10|4.52|3.89|4.55|3.92|4.56|3.92|4.52|3.89|0
1743709100000|2025-04-03 19:38:20|4.54|3.91|4.5|3.87|4.54|3.91|4.5|3.87|0
1743709110000|2025-04-03 19:38:30|4.51|3.88|4.51|3.88|4.53|3.9|4.5|3.88|0
1743709120000|2025-04-03 19:38:40|4.5|3.87|4.49|3.86|4.5|3.87|4.48|3.85|0
1743709130000|2025-04-03 19:38:50|4.5|3.87|4.52|3.89|4.52|3.89|4.48|3.86|0
1743709140000|2025-04-03 19:39:00|4.51|3.88|4.52|3.89|4.52|3.89|4.51|3.88|0
1743709150000|2025-04-03 19:39:10|4.51|3.88|4.47|3.85|4.52|3.89|4.47|3.85|0
1743709160000|2025-04-03 19:39:20|4.48|3.84|4.5|3.87|4.5|3.87|4.48|3.84|0
1743709170000|2025-04-03 19:39:30|4.49|3.86|4.49|3.86|4.51|3.88|4.48|3.85|0
1743709180000|2025-04-03 19:39:40|4.48|3.85|4.5|3.87|4.52|3.89|4.48|3.85|0
1743709190000|2025-04-03 19:39:50|4.51|3.88|4.51|3.88|4.51|3.88|4.49|3.86|0
1743709200000|2025-04-03 19:40:00|4.52|3.89|4.41|3.8|4.52|3.89|4.41|3.8|0
1743709210000|2025-04-03 19:40:10|4.42|3.81|4.44|3.82|4.45|3.83|4.42|3.81|0
1743709220000|2025-04-03 19:40:20|4.45|3.8|4.43|3.81|4.45|3.81|4.39|3.78|0
1743709230000|2025-04-03 19:40:30|4.44|3.82|4.45|3.83|4.45|3.83|4.42|3.8|0
1743709240000|2025-04-03 19:40:40|4.43|3.82|4.48|3.86|4.52|3.89|4.43|3.81|0
1743709250000|2025-04-03 19:40:50|4.49|3.85|4.48|3.86|4.49|3.86|4.48|3.85|0
1743709260000|2025-04-03 19:41:00|4.4|3.78|4.4|3.78|4.43|3.81|4.39|3.78|0
1743709270000|2025-04-03 19:41:10|4.37|3.76|4.43|3.81|4.44|3.82|4.37|3.76|0
1743709280000|2025-04-03 19:41:20|4.42|3.8|4.44|3.82|4.45|3.83|4.42|3.8|0
1743709290000|2025-04-03 19:41:30|4.42|3.8|4.45|3.83|4.46|3.84|4.42|3.8|0
1743709300000|2025-04-03 19:41:40|4.46|3.84|4.48|3.85|4.5|3.87|4.44|3.82|0
1743709310000|2025-04-03 19:41:50|4.47|3.86|4.49|3.86|4.5|3.87|4.47|3.86|0
1743709320000|2025-04-03 19:42:00|4.46|3.83|4.48|3.85|4.49|3.86|4.46|3.83|0
1743709330000|2025-04-03 19:42:10|4.47|3.84|4.4|3.78|4.47|3.84|4.4|3.78|0
1743709340000|2025-04-03 19:42:20|4.42|3.79|4.41|3.79|4.43|3.81|4.41|3.79|0
1743709350000|2025-04-03 19:42:30|4.4|3.78|4.4|3.78|4.4|3.78|4.39|3.78|0
1743709360000|2025-04-03 19:42:40|4.39|3.79|4.38|3.77|4.4|3.79|4.37|3.76|0
1743709370000|2025-04-03 19:42:50|4.39|3.78|4.38|3.77|4.4|3.78|4.38|3.77|0
1743709380000|2025-04-03 19:43:00|4.35|3.74|4.34|3.74|4.35|3.74|4.33|3.72|0
1743709390000|2025-04-03 19:43:10|4.33|3.73|4.24|3.64|4.33|3.73|4.24|3.64|0
1743709400000|2025-04-03 19:43:20|4.23|3.63|4.23|3.63|4.23|3.63|4.22|3.62|0
1743709410000|2025-04-03 19:43:30|4.29|3.69|4.29|3.69|4.3|3.7|4.28|3.68|0
1743709420000|2025-04-03 19:43:40|4.3|3.7|4.24|3.64|4.3|3.7|4.23|3.63|0
1743709430000|2025-04-03 19:43:50|4.23|3.63|4.17|3.57|4.23|3.63|4.17|3.57|0
1743709440000|2025-04-03 19:44:00|4.16|3.56|4.18|3.58|4.18|3.58|4.15|3.55|0
1743709450000|2025-04-03 19:44:10|4.19|3.59|4.2|3.6|4.24|3.64|4.19|3.59|0
1743709460000|2025-04-03 19:44:20|4.19|3.59|4.18|3.58|4.2|3.6|4.18|3.58|0
1743709470000|2025-04-03 19:44:30|4.17|3.57|4.19|3.59|4.19|3.59|4.17|3.57|0
1743709480000|2025-04-03 19:44:40|4.17|3.57|4.19|3.59|4.19|3.59|4.17|3.57|0
1743709490000|2025-04-03 19:44:50|4.2|3.6|4.21|3.61|4.22|3.62|4.2|3.6|0
1743709500000|2025-04-03 19:45:00|4.2|3.6|4.22|3.62|4.22|3.62|4.18|3.58|0
1743709510000|2025-04-03 19:45:10|4.21|3.61|4.2|3.6|4.22|3.62|4.19|3.59|0
1743709520000|2025-04-03 19:45:20|4.21|3.61|4.26|3.66|4.27|3.67|4.21|3.61|0
1743709530000|2025-04-03 19:45:30|4.27|3.67|4.33|3.73|4.34|3.73|4.25|3.65|0
1743709540000|2025-04-03 19:45:40|4.34|3.74|4.37|3.76|4.38|3.77|4.33|3.74|0
1743709550000|2025-04-03 19:45:50|4.38|3.77|4.36|3.75|4.38|3.77|4.34|3.74|0
1743709560000|2025-04-03 19:46:00|4.37|3.76|4.38|3.77|4.39|3.78|4.37|3.76|0
1743709570000|2025-04-03 19:46:10|4.39|3.78|4.41|3.79|4.41|3.79|4.37|3.76|0
1743709580000|2025-04-03 19:46:20|4.42|3.8|4.39|3.78|4.42|3.8|4.39|3.78|0
1743709590000|2025-04-03 19:46:30|4.38|3.77|4.41|3.8|4.41|3.8|4.37|3.76|0
1743709600000|2025-04-03 19:46:40|4.42|3.79|4.43|3.82|4.44|3.82|4.4|3.79|0
1743709610000|2025-04-03 19:46:50|4.4|3.79|4.41|3.8|4.42|3.8|4.4|3.79|0
1743709620000|2025-04-03 19:47:00|4.4|3.78|4.43|3.81|4.43|3.81|4.39|3.78|0
1743709630000|2025-04-03 19:47:10|4.44|3.82|4.42|3.8|4.44|3.82|4.4|3.79|0
1743709640000|2025-04-03 19:47:20|4.43|3.81|4.43|3.81|4.44|3.82|4.42|3.8|0
1743709650000|2025-04-03 19:47:30|4.44|3.82|4.38|3.77|4.44|3.82|4.38|3.77|0
1743709660000|2025-04-03 19:47:40|4.37|3.76|4.45|3.82|4.45|3.82|4.36|3.75|0
1743709670000|2025-04-03 19:47:50|4.44|3.83|4.46|3.84|4.46|3.84|4.43|3.81|0
1743709680000|2025-04-03 19:48:00|4.45|3.82|4.43|3.81|4.45|3.83|4.42|3.8|0
1743709690000|2025-04-03 19:48:10|4.39|3.78|4.4|3.79|4.42|3.8|4.39|3.78|0
1743709700000|2025-04-03 19:48:20|4.41|3.8|4.41|3.79|4.42|3.8|4.41|3.79|0
1743709710000|2025-04-03 19:48:30|4.52|3.89|4.5|3.88|4.52|3.89|4.49|3.86|0
1743709720000|2025-04-03 19:48:40|4.52|3.89|4.52|3.89|4.54|3.91|4.51|3.88|0
1743709730000|2025-04-03 19:48:50|4.51|3.88|4.49|3.87|4.51|3.88|4.47|3.85|0
1743709740000|2025-04-03 19:49:00|4.5|3.86|4.53|3.9|4.54|3.9|4.5|3.86|0
1743709750000|2025-04-03 19:49:10|4.51|3.89|4.53|3.9|4.55|3.91|4.51|3.88|0
1743709760000|2025-04-03 19:49:20|4.5|3.88|4.52|3.89|4.52|3.89|4.5|3.88|0
1743709770000|2025-04-03 19:49:30|4.53|3.9|4.55|3.92|4.56|3.92|4.53|3.9|0
1743709780000|2025-04-03 19:49:40|4.54|3.91|4.5|3.87|4.56|3.92|4.5|3.87|0
1743709790000|2025-04-03 19:49:50|4.51|3.88|4.64|3.99|4.67|4.02|4.5|3.88|0
1743709800000|2025-04-03 19:50:00|4.66|4.01|4.69|4.04|4.74|4.08|4.66|4.01|0
1743709810000|2025-04-03 19:50:10|4.68|4.03|4.63|3.99|4.68|4.03|4.63|3.98|0
1743709820000|2025-04-03 19:50:20|4.61|3.97|4.73|4.07|4.73|4.07|4.6|3.96|0
1743709830000|2025-04-03 19:50:30|4.72|4.06|4.71|4.05|4.73|4.07|4.7|4.04|0
1743709840000|2025-04-03 19:50:40|4.7|4.04|4.72|4.07|4.76|4.1|4.7|4.04|0
1743709850000|2025-04-03 19:50:50|4.73|4.06|4.71|4.05|4.73|4.06|4.7|4.04|0
1743709860000|2025-04-03 19:51:00|4.69|4.04|4.68|4.02|4.71|4.05|4.66|4.01|0
1743709870000|2025-04-03 19:51:10|4.67|4.03|4.64|3.99|4.71|4.06|4.64|3.99|0
1743709880000|2025-04-03 19:51:20|4.65|4|4.63|3.98|4.67|4.02|4.63|3.98|0
1743709890000|2025-04-03 19:51:30|4.62|3.96|4.56|3.93|4.62|3.96|4.56|3.93|0
1743709900000|2025-04-03 19:51:40|4.58|3.94|4.55|3.92|4.58|3.94|4.54|3.91|0
1743709910000|2025-04-03 19:51:50|4.59|3.95|4.63|3.99|4.64|3.99|4.59|3.95|0
1743709920000|2025-04-03 19:52:00|4.64|4|4.63|3.99|4.66|4.01|4.6|3.95|0
1743709930000|2025-04-03 19:52:10|4.64|4|4.66|4.01|4.66|4.01|4.64|4|0
1743709940000|2025-04-03 19:52:20|4.65|4|4.63|3.99|4.65|4|4.62|3.97|0
1743709950000|2025-04-03 19:52:30|4.64|3.97|4.63|3.99|4.66|4.01|4.6|3.96|0
1743709960000|2025-04-03 19:52:40|4.62|3.98|4.59|3.95|4.62|3.99|4.59|3.95|0
1743709970000|2025-04-03 19:52:50|4.61|3.97|4.62|3.98|4.63|3.98|4.61|3.97|0
1743709980000|2025-04-03 19:53:00|4.63|3.99|4.61|3.96|4.63|3.99|4.58|3.94|0
1743709990000|2025-04-03 19:53:10|4.62|3.97|4.61|3.97|4.64|3.99|4.61|3.97|0
1743710000000|2025-04-03 19:53:20|4.65|4|4.63|3.98|4.66|4.01|4.6|3.96|0
1743710010000|2025-04-03 19:53:30|4.62|3.97|4.67|4.02|4.67|4.02|4.61|3.97|0
1743710020000|2025-04-03 19:53:40|4.66|4.01|4.68|4.03|4.68|4.03|4.66|4.01|0
1743710030000|2025-04-03 19:53:50|4.67|4.02|4.69|4.04|4.69|4.04|4.67|4.02|0
1743710040000|2025-04-03 19:54:00|4.73|4.07|4.74|4.08|4.74|4.08|4.72|4.06|0
1743710050000|2025-04-03 19:54:10|4.75|4.09|4.76|4.1|4.77|4.1|4.75|4.09|0
1743710060000|2025-04-03 19:54:20|4.74|4.07|4.73|4.07|4.75|4.08|4.72|4.06|0
1743710070000|2025-04-03 19:54:30|4.72|4.06|4.68|4.03|4.72|4.06|4.67|4.02|0
1743710080000|2025-04-03 19:54:40|4.69|4.04|4.66|4.01|4.69|4.04|4.65|4|0
1743710090000|2025-04-03 19:54:50|4.65|4|4.57|3.93|4.65|4|4.57|3.93|0
1743710100000|2025-04-03 19:55:00|4.59|3.95|4.65|4|4.65|4|4.59|3.95|0
1743710110000|2025-04-03 19:55:10|4.63|3.98|4.66|4.01|4.66|4.01|4.61|3.96|0
1743710120000|2025-04-03 19:55:20|4.65|4|4.64|3.99|4.67|4.02|4.64|3.99|0
1743710130000|2025-04-03 19:55:30|4.66|4.01|4.73|4.07|4.73|4.07|4.66|4.01|0
1743710140000|2025-04-03 19:55:40|4.74|4.08|4.71|4.05|4.74|4.08|4.7|4.05|0
1743710150000|2025-04-03 19:55:50|4.73|4.07|4.68|4.03|4.73|4.07|4.68|4.03|0
1743710160000|2025-04-03 19:56:00|4.67|4.02|4.69|4.03|4.69|4.03|4.61|3.97|0
1743710170000|2025-04-03 19:56:10|4.62|3.98|4.65|4|4.66|4.01|4.62|3.98|0
1743710180000|2025-04-03 19:56:20|4.64|3.99|4.76|4.09|4.77|4.11|4.64|3.99|0
1743710190000|2025-04-03 19:56:30|4.79|4.1|4.81|4.14|4.81|4.14|4.78|4.1|0
1743710200000|2025-04-03 19:56:40|4.74|4.08|4.74|4.08|4.81|4.14|4.73|4.07|0
1743710210000|2025-04-03 19:56:50|4.73|4.07|4.84|4.16|4.85|4.17|4.73|4.07|0
1743710220000|2025-04-03 19:57:00|4.83|4.15|4.83|4.15|4.84|4.16|4.81|4.14|0
1743710230000|2025-04-03 19:57:10|4.73|4.07|4.75|4.08|4.75|4.08|4.73|4.07|0
1743710240000|2025-04-03 19:57:20|4.74|4.07|4.8|4.13|4.8|4.13|4.73|4.07|0
1743710250000|2025-04-03 19:57:30|4.81|4.14|4.8|4.13|4.82|4.15|4.8|4.13|0
1743710260000|2025-04-03 19:57:40|4.81|4.14|4.9|4.21|4.9|4.21|4.81|4.14|0
1743710270000|2025-04-03 19:57:50|4.89|4.2|4.82|4.15|4.89|4.2|4.82|4.15|0
1743710280000|2025-04-03 19:58:00|4.81|4.14|4.81|4.14|4.82|4.15|4.81|4.14|0
1743710290000|2025-04-03 19:58:10|4.82|4.15|4.89|4.21|4.89|4.21|4.82|4.15|0
1743710300000|2025-04-03 19:58:20|4.87|4.19|4.8|4.13|4.87|4.19|4.8|4.13|0
1743710310000|2025-04-03 19:58:30|4.78|4.12|4.8|4.13|4.81|4.14|4.78|4.12|0
1743710320000|2025-04-03 19:58:40|4.79|4.12|4.84|4.16|4.84|4.16|4.79|4.12|0
1743710330000|2025-04-03 19:58:50|4.83|4.06|4.72|4.06|4.84|4.16|4.72|4.06|0
1743710340000|2025-04-03 19:59:00|4.74|4.08|4.84|4.16|4.84|4.16|4.74|4.08|0
1743710350000|2025-04-03 19:59:10|4.85|4.17|4.87|4.19|4.88|4.2|4.85|4.17|0
1743710360000|2025-04-03 19:59:20|4.84|4.17|4.83|4.15|4.88|4.2|4.82|4.15|0
1743710370000|2025-04-03 19:59:30|4.81|4.14|4.88|4.2|4.88|4.2|4.81|4.14|0
1743710380000|2025-04-03 19:59:40|4.87|4.19|4.9|4.22|4.95|4.26|4.87|4.19|0
1743710390000|2025-04-03 19:59:50|4.89|4.21|4.9|4.22|4.9|4.22|4.83|4.15|0
1743710400000|2025-04-03 20:00:00|4.89|4.21|4.89|4.21|4.9|4.22|4.88|4.2|0
1743710410000|2025-04-03 20:00:10|4.88|4.2|4.8|4.13|4.88|4.2|4.76|4.09|0
1743710420000|2025-04-03 20:00:20|4.79|4.12|4.71|4.05|4.79|4.12|4.71|4.05|0
1743710430000|2025-04-03 20:00:30|4.73|4.07|4.7|4.05|4.73|4.07|4.7|4.04|0
1743710440000|2025-04-03 20:00:40|4.71|4.06|4.8|4.13|4.82|4.15|4.71|4.06|0
1743710450000|2025-04-03 20:00:50|4.79|4.12|4.83|4.15|4.83|4.15|4.79|4.12|0
1743710460000|2025-04-03 20:01:00|4.82|4.16|4.83|4.16|4.86|4.18|4.81|4.14|0
1743710470000|2025-04-03 20:01:10|4.82|4.15|4.87|4.19|4.89|4.2|4.82|4.15|0
1743710480000|2025-04-03 20:01:20|4.88|4.2|4.85|4.17|4.89|4.2|4.85|4.17|0
1743710490000|2025-04-03 20:01:30|4.84|4.16|4.94|4.25|4.94|4.25|4.84|4.16|0
1743710500000|2025-04-03 20:01:40|4.87|4.19|4.95|4.26|4.96|4.27|4.87|4.19|0
1743710510000|2025-04-03 20:01:50|4.94|4.25|4.92|4.23|4.94|4.25|4.92|4.23|0
1743710520000|2025-04-03 20:02:00|4.94|4.25|4.94|4.25|4.94|4.25|4.9|4.22|0
1743710530000|2025-04-03 20:02:10|4.92|4.24|4.95|4.26|4.95|4.26|4.92|4.24|0
1743710540000|2025-04-03 20:02:20|4.93|4.25|4.93|4.24|4.94|4.25|4.92|4.24|0
1743710550000|2025-04-03 20:02:30|4.92||4.92||4.93||4.92||0
1743710560000|2025-04-03 20:02:40|4.94|4.25|4.94|4.25|4.95|4.26|4.93|4.24|0
1743710570000|2025-04-03 20:02:50|4.93|4.24|4.95|4.26|4.95|4.26|4.93|4.24|0
1743710580000|2025-04-03 20:03:00|4.94|4.25|4.94|4.25|4.96|4.27|4.94|4.25|0
1743710590000|2025-04-03 20:03:10|4.93|4.24|4.82|4.15|4.93|4.24|4.82|4.15|0
1743710600000|2025-04-03 20:03:20|4.83|4.14|4.85|4.17|4.85|4.17|4.83|4.14|0
1743710610000|2025-04-03 20:03:30|4.94|4.25|4.91|4.22|4.94|4.25|4.85|4.17|0
1743710620000|2025-04-03 20:03:40|4.9|4.21|4.94|4.25|4.94|4.25|4.89|4.21|0
1743710630000|2025-04-03 20:03:50|4.91|4.22|4.95|4.26|4.96|4.27|4.91|4.22|0
1743710640000|2025-04-03 20:04:00|4.97|4.27|4.86|4.18|4.97|4.27|4.84|4.17|0
1743710650000|2025-04-03 20:04:10|4.85|4.17|4.83|4.16|4.85|4.17|4.83|4.16|0
1743710660000|2025-04-03 20:04:20|4.85|4.17|4.83|4.16|4.85|4.17|4.83|4.16|0
1743710670000|2025-04-03 20:04:30|4.84|4.17|4.85|4.17|4.86|4.18|4.84|4.17|0
1743710680000|2025-04-03 20:04:40|4.84|4.18|4.95|4.26|4.95|4.26|4.84|4.17|0
1743710690000|2025-04-03 20:04:50|4.96|4.25|4.93|4.25|4.96|4.26|4.93|4.25|0
1743710700000|2025-04-03 20:05:00|4.94|4.24|4.94|4.25|4.94|4.25|4.94|4.24|0
1743710710000|2025-04-03 20:05:10|4.97|4.27|4.95|4.26|4.97|4.27|4.95|4.26|0
1743710720000|2025-04-03 20:05:20|4.96|4.27|4.99|4.3|4.99|4.3|4.96|4.27|0
1743710730000|2025-04-03 20:05:30|4.98|4.29|4.96|4.26|4.98|4.29|4.96|4.26|0
1743710740000|2025-04-03 20:05:40|4.93|4.25|4.93|4.25|4.94|4.25|4.93|4.24|0
1743710750000|2025-04-03 20:05:50|4.94|4.26|4.94|4.25|4.95|4.26|4.93|4.25|0
1743710760000|2025-04-03 20:06:00|4.95|4.26|4.94|4.25|4.96|4.27|4.94|4.25|0
1743710770000|2025-04-03 20:06:10|4.93|4.24|4.93|4.24|4.93|4.24|4.92|4.23|0
1743710780000|2025-04-03 20:06:20|4.94|4.25|4.94|4.25|4.95|4.26|4.93|4.24|0
1743710790000|2025-04-03 20:06:30|4.93|4.26|5.05|4.34|5.05|4.34|4.93|4.25|0
1743710800000|2025-04-03 20:06:40|5.04|4.33|5.04|4.33|5.05|4.33|5.04|4.33|0
1743710810000|2025-04-03 20:06:50|5.05|4.34|5.04|4.33|5.05|4.34|5.04|4.33|0
1743710820000|2025-04-03 20:07:00||4.34||4.34||4.34||4.33|0
1743710830000|2025-04-03 20:07:10|5.05|4.35|5.06|4.35|5.06|4.35|5.04|4.34|0
1743710840000|2025-04-03 20:07:20|5.04|4.36|5.04|4.34|5.04|4.36|5.04|4.33|0
1743710850000|2025-04-03 20:07:30|5.03|4.33|5.05|4.34|5.05|4.34|5.03|4.33|0
1743710860000|2025-04-03 20:07:40|5.06|4.35|5.07|4.36|5.07|4.36|5.06|4.35|0
1743710870000|2025-04-03 20:07:50|5.05|4.34|5.03|4.33|5.05|4.34|5.03|4.33|0
1743710880000|2025-04-03 20:08:00|5.04|4.34|5.03|4.33|5.05|4.35|5.03|4.33|0
1743710890000|2025-04-03 20:08:10|5.02|4.32|5.03|4.33|5.03|4.33|5.02|4.32|0
1743710900000|2025-04-03 20:08:20|5.02|4.32|5.03|4.33|5.05|4.34|5.02|4.32|0
1743710910000|2025-04-03 20:08:30|5.05|4.35|5.06|4.35|5.06|4.35|5.05|4.35|0
1743710920000|2025-04-03 20:08:40|5.07|4.36|5.09|4.38|5.09|4.38|5.07|4.36|0
1743710930000|2025-04-03 20:08:50|5.07|4.37|5.08|4.37|5.09|4.38|5.07|4.37|0
1743710940000|2025-04-03 20:09:00|5.07|4.44|5.17|4.45|5.17|4.45|5.07|4.44|0
1743710950000|2025-04-03 20:09:10|5.16|4.44|5.13|4.41|5.17|4.45|5.13|4.41|0
1743710960000|2025-04-03 20:09:20|5.11|4.4|5.11|4.4|5.11|4.4|5.1|4.39|0
1743710970000|2025-04-03 20:09:30|5.15|4.43|5.14|4.42|5.15|4.43|5.14|4.42|0
1743710980000|2025-04-03 20:09:40|5.16|4.44|5.16|4.44|5.16|4.44|5.16|4.44|0
1743710990000|2025-04-03 20:09:50|5.17|4.45|5.16|4.44|5.17|4.45|5.15|4.43|0
1743711000000|2025-04-03 20:10:00|5.15|4.43|5.12|4.41|5.15|4.43|5.12|4.41|0
1743711010000|2025-04-03 20:10:10|5.13|4.42|5.14|4.42|5.14|4.42|5.12|4.42|0
1743711020000|2025-04-03 20:10:20|5.16|4.44|5.16|4.44|5.17|4.45|5.16|4.44|0
1743711030000|2025-04-03 20:10:30|5.17|4.45|5.17|4.45|5.19|4.46|5.16|4.44|0
1743711040000|2025-04-03 20:10:40|5.16|4.44|5.17|4.45|5.17|4.45|5.16|4.44|0
1743711050000|2025-04-03 20:10:50|5.18|4.46|5.25|4.52|5.25|4.52|5.18|4.46|0
1743711060000|2025-04-03 20:11:00|5.24|4.51|5.24|4.51|5.24|4.51|5.23|4.5|0
1743711070000|2025-04-03 20:11:10|5.23|4.5|5.24|4.51|5.24|4.51|5.23|4.5|0
1743711080000|2025-04-03 20:11:20|5.23|4.5|5.27|4.53|5.27|4.54|5.23|4.5|0
1743711090000|2025-04-03 20:11:30|5.28|4.54|5.24|4.51|5.28|4.55|5.24|4.51|0
1743711100000|2025-04-03 20:11:40|5.25|4.52|5.25|4.52|5.25|4.52|5.24|4.51|0
1743711110000|2025-04-03 20:11:50|5.27|4.54|5.25|4.52|5.28|4.54|5.25|4.52|0
1743711120000|2025-04-03 20:12:00|5.24|4.51|5.24|4.51|5.24|4.51|5.24|4.51|0
1743711130000|2025-04-03 20:12:10|5.25|4.52|5.24|4.51|5.25|4.52|5.24|4.51|0
1743711140000|2025-04-03 20:12:20|5.25|4.52|5.27|4.54|5.28|4.54|5.25|4.52|0
1743711150000|2025-04-03 20:12:30|5.26|4.53|5.29|4.55|5.3|4.56|5.26|4.53|0
1743711160000|2025-04-03 20:12:40|5.3|4.56|5.3|4.56|5.31|4.57|5.3|4.56|0
1743711170000|2025-04-03 20:12:50|5.27|4.53|5.26|4.52|5.27|4.54|5.26|4.52|0
1743711180000|2025-04-03 20:13:00|5.27|4.53|5.28|4.54|5.29|4.55|5.27|4.53|0
1743711190000|2025-04-03 20:13:10|5.29|4.55|5.29|4.55|5.3|4.56|5.28|4.54|0
1743711200000|2025-04-03 20:13:20|5.31|4.57|5.32|4.57|5.32|4.58|5.31|4.57|0
1743711210000|2025-04-03 20:13:30|5.31|4.58|5.38|4.63|5.38|4.63|5.31|4.57|0
1743711220000|2025-04-03 20:13:40|5.39|4.64|5.39|4.64|5.4|4.65|5.39|4.64|0
1743711230000|2025-04-03 20:13:50|5.37|4.62|5.38|4.63|5.38|4.63|5.35|4.6|0
1743711240000|2025-04-03 20:14:00|5.37|4.62|5.35|4.6|5.38|4.63|5.34|4.59|0
1743711250000|2025-04-03 20:14:10|5.33|4.59|5.32|4.58|5.33|4.59|5.32|4.58|0
1743711260000|2025-04-03 20:14:20|5.37|4.62|5.37|4.62|5.37|4.62|5.37|4.62|0
1743711270000|2025-04-03 20:14:30|5.36|4.61|5.36|4.61|5.37|4.62|5.36|4.61|0
1743711280000|2025-04-03 20:14:40|5.37|4.62|5.36|4.61|5.38|4.63|5.36|4.61|0
1743711290000|2025-04-03 20:14:50|5.37|4.62|5.37|4.62|5.38|4.63|5.37|4.62|0
1743711300000|2025-04-03 20:15:00|5.41|4.65|5.44|4.68|5.44|4.68|5.41|4.65|0
1743711310000|2025-04-03 20:15:10|5.45|4.69|5.48|4.71|5.48|4.71|5.45|4.69|0
1743711320000|2025-04-03 20:15:20|5.47|4.7|5.45|4.69|5.48|4.71|5.45|4.69|0
1743711330000|2025-04-03 20:15:30|5.46|4.7|5.48|4.71|5.48|4.71|5.45|4.69|0
1743711340000|2025-04-03 20:15:40|5.47|4.72|5.48|4.72|5.48|4.72|5.47|4.72|0
1743711350000|2025-04-03 20:15:50|5.42|4.67|5.43|4.67|5.43|4.67|5.42|4.67|0
1743711360000|2025-04-03 20:16:00|5.44|4.68|5.44|4.69|5.44|4.69|5.42|4.67|0
1743711370000|2025-04-03 20:16:10|5.46|4.7|5.48|4.72|5.49|4.72|5.46|4.7|0
1743711380000|2025-04-03 20:16:20|5.53|4.71|5.51|4.74|5.53|4.76|5.51|4.71|0
1743711390000|2025-04-03 20:16:30|5.52|4.75|5.54|4.76|5.54|4.77|5.52|4.75|0
1743711400000|2025-04-03 20:16:40|5.55|4.77|5.54|4.76|5.56|4.78|5.54|4.76|0
1743711410000|2025-04-03 20:16:50|5.51|4.77|5.51|4.74|5.52|4.77|5.51|4.74|0
1743711420000|2025-04-03 20:17:00|5.52|4.75|5.51|4.74|5.52|4.75|5.51|4.74|0
1743711430000|2025-04-03 20:17:10|5.5||5.5||5.5||5.5||0
1743711440000|2025-04-03 20:17:20|5.52|4.73|5.52|4.75|5.52|4.75|5.52|4.73|0
1743711450000|2025-04-03 20:17:30|5.53||5.52||5.53||5.52||0
1743711460000|2025-04-03 20:17:40|5.51||5.51||5.52||5.51||0
1743711470000|2025-04-03 20:17:50|5.52|4.76|5.53|4.76|5.53|4.76|5.52|4.76|0
1743711480000|2025-04-03 20:18:00|5.54|4.75|5.52|4.75|5.54|4.75|5.52|4.75|0
1743711490000|2025-04-03 20:18:10|5.51|4.74|5.52|4.75|5.52|4.75|5.51|4.74|0
1743711500000|2025-04-03 20:18:20|5.49|4.72|5.53|4.75|5.53|4.76|5.49|4.72|0
1743711510000|2025-04-03 20:18:30|5.52||5.52||5.53||5.52||0
1743711520000|2025-04-03 20:18:40|5.51|4.74|5.52|4.75|5.52|4.75|5.51|4.74|0
1743711540000|2025-04-03 20:19:00|5.51|4.74|5.52|4.75|5.52|4.75|5.51|4.74|0
1743711580000|2025-04-03 20:19:40|5.54|4.77|5.54|4.77|5.54|4.77|5.54|4.77|0
1743711590000|2025-04-03 20:19:50|5.51|4.74|5.52|4.75|5.52|4.75|5.51|4.74|0
1743711600000|2025-04-03 20:20:00|5.53|4.76|5.52|4.75|5.53|4.76|5.51|4.74|0
1743711610000|2025-04-03 20:20:10|5.53|4.76|5.53|4.76|5.53|4.76|5.53|4.76|0
1743711620000|2025-04-03 20:20:20|5.52|4.75|5.51|4.74|5.52|4.75|5.51|4.74|0
1743711630000|2025-04-03 20:20:30|5.5|4.73|5.5|4.73|5.51|4.74|5.48|4.72|0
1743711640000|2025-04-03 20:20:40|5.51|4.74|5.51|4.74|5.51|4.74|5.5|4.73|0
1743711650000|2025-04-03 20:20:50|5.5|4.73|5.5|4.73|5.5|4.73|5.48|4.71|0
1743711660000|2025-04-03 20:21:00|5.51|4.74|5.52|4.75|5.52|4.75|5.51|4.74|0
1743711670000|2025-04-03 20:21:10|5.53|4.76|5.53|4.76|5.53|4.76|5.53|4.76|0
1743711680000|2025-04-03 20:21:20|5.52|4.75|5.52|4.75|5.53|4.76|5.51|4.74|0
1743711690000|2025-04-03 20:21:30|5.51|4.74|5.51|4.74|5.51|4.74|5.51|4.74|0
1743711700000|2025-04-03 20:21:40|5.52|4.75|5.52|4.75|5.52|4.75|5.52|4.75|0
1743711710000|2025-04-03 20:21:50|5.51|4.74|5.52|4.75|5.52|4.75|5.51|4.74|0
1743711720000|2025-04-03 20:22:00|5.51|4.74|5.52|4.75|5.52|4.75|5.51|4.74|0
1743711740000|2025-04-03 20:22:20|5.57|4.79|5.57|4.79|5.57|4.79|5.57|4.79|0
1743711750000|2025-04-03 20:22:30|5.56|4.78|5.57|4.79|5.57|4.79|5.56|4.78|0
1743711760000|2025-04-03 20:22:40|5.56|4.78|5.56|4.78|5.56|4.78|5.56|4.78|0
1743711770000|2025-04-03 20:22:50|5.57|4.79|5.57|4.79|5.57|4.79|5.57|4.79|0
1743711780000|2025-04-03 20:23:00|5.56|4.78|5.49|4.72|5.56|4.78|5.49|4.72|0
1743711790000|2025-04-03 20:23:10||4.73||4.73||4.73||4.72|0
1743711800000|2025-04-03 20:23:20|5.52|4.75|5.53|4.76|5.53|4.76|5.51|4.74|0
1743711810000|2025-04-03 20:23:30|5.52|4.75|5.51|4.74|5.53|4.76|5.51|4.74|0
1743711820000|2025-04-03 20:23:40|5.5||5.5||5.5||5.5||0
1743711830000|2025-04-03 20:23:50|5.51|4.75|5.51|4.75|5.51|4.75|5.51|4.75|0
1743711840000|2025-04-03 20:24:00||4.74||4.74||4.75||4.74|0
1743711850000|2025-04-03 20:24:10||4.75||4.75||4.75||4.75|0
1743711860000|2025-04-03 20:24:20|5.52|4.74|5.51|4.74|5.52|4.74|5.51|4.74|0
1743711870000|2025-04-03 20:24:30|5.52|4.75|5.53|4.75|5.53|4.75|5.51|4.74|0
1743711880000|2025-04-03 20:24:40|5.52||5.53||5.53||5.52||0
1743711890000|2025-04-03 20:24:50|5.52|4.77|5.52|4.75|5.55|4.77|5.52|4.75|0
1743711900000|2025-04-03 20:25:00|5.51|4.74|5.54|4.77|5.55|4.77|5.51|4.74|0
1743711910000|2025-04-03 20:25:10|5.55|4.78|5.58|4.81|5.58|4.81|5.55|4.78|0
1743711920000|2025-04-03 20:25:20|5.56|4.8|5.57|4.79|5.57|4.81|5.56|4.79|0
1743711930000|2025-04-03 20:25:30|5.56|4.78|5.57|4.79|5.57|4.79|5.56|4.78|0
1743711940000|2025-04-03 20:25:40|5.58|4.8|5.67|4.88|5.67|4.88|5.57|4.79|0
1743711950000|2025-04-03 20:25:50|5.68|4.89|5.66|4.87|5.7|4.91|5.66|4.87|0
1743711960000|2025-04-03 20:26:00|5.67|4.88|5.7|4.9|5.7|4.91|5.67|4.88|0
1743711970000|2025-04-03 20:26:10|5.69|4.91|5.66|4.87|5.69|4.91|5.66|4.87|0
1743711980000|2025-04-03 20:26:20|5.67|4.88|5.72|4.92|5.72|4.92|5.66|4.87|0
1743711990000|2025-04-03 20:26:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1743712000000|2025-04-03 20:26:40|5.72|4.92|5.74|4.94|5.74|4.94|5.71|4.91|0
1743712010000|2025-04-03 20:26:50|5.73|4.93|5.74|4.94|5.74|4.94|5.73|4.93|0
1743712020000|2025-04-03 20:27:00|5.73|4.93|5.74|4.94|5.74|4.94|5.73|4.93|0
1743712030000|2025-04-03 20:27:10|5.75|4.95|5.75|4.95|5.77|4.97|5.75|4.95|0
1743712040000|2025-04-03 20:27:20|5.74|4.94|5.76|4.96|5.76|4.96|5.74|4.94|0
1743712050000|2025-04-03 20:27:30|5.77|4.97|5.74|4.94|5.77|4.97|5.74|4.94|0
1743712060000|2025-04-03 20:27:40|5.76|4.96|5.73|4.93|5.77|4.96|5.73|4.93|0
1743712070000|2025-04-03 20:27:50|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1743712080000|2025-04-03 20:28:00|5.78|4.98|5.8|4.99|5.8|4.99|5.77|4.96|0
1743712090000|2025-04-03 20:28:10|5.81|5|5.78|4.97|5.81|5|5.77|4.97|0
1743712100000|2025-04-03 20:28:20|5.79|4.98|5.79|4.99|5.79|4.99|5.79|4.98|0
1743712110000|2025-04-03 20:28:30|5.8|4.96|5.77|4.96|5.8|4.97|5.76|4.96|0
1743712120000|2025-04-03 20:28:40|5.78|4.97|5.78|4.97|5.78|4.97|5.78|4.96|0
1743712130000|2025-04-03 20:28:50|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1743712140000|2025-04-03 20:29:00|5.81|5|5.79|4.98|5.81|5|5.79|4.98|0
1743712150000|2025-04-03 20:29:10||4.99||4.99||4.99||4.98|0
1743712160000|2025-04-03 20:29:20|5.84|5.03|5.84|5.03|5.85|5.04|5.84|5.03|0
1743712170000|2025-04-03 20:29:30|5.85|5.04|5.85|5.04|5.86|5.04|5.84|5.03|0
1743712180000|2025-04-03 20:29:40|5.86||5.85||5.86||5.85||0
1743712190000|2025-04-03 20:29:50|5.86|5.03|5.86|5.04|5.86|5.04|5.86|5.03|0
1743712200000|2025-04-03 20:30:00|5.85|5.03|5.84|5.03|5.86|5.04|5.84|5.03|0
1743712210000|2025-04-03 20:30:10|5.83|5.02|5.83|5.02|5.84|5.03|5.83|5.02|0
1743712220000|2025-04-03 20:30:20|5.85|5.03|5.85|5.03|5.85|5.03|5.83|5.02|0
1743712230000|2025-04-03 20:30:30|5.84|5.02|5.8|4.99|5.84|5.02|5.79|4.98|0
1743712240000|2025-04-03 20:30:40|5.79|4.98|5.77|4.96|5.8|4.99|5.77|4.96|0
1743712250000|2025-04-03 20:30:50|5.82|4.97|5.82|5.01|5.82|5.01|5.82|4.97|0
1743712260000|2025-04-03 20:31:00|5.83|5.02|5.84|5.03|5.84|5.03|5.81|5|0
1743712270000|2025-04-03 20:31:10|5.85|5.04|5.83|5.02|5.86|5.04|5.83|5.02|0
1743712280000|2025-04-03 20:31:20|5.81|5|5.8|4.99|5.81|5|5.79|4.98|0
1743712290000|2025-04-03 20:31:30|5.81|5|5.84|5.02|5.84|5.02|5.78|4.98|0
1743712300000|2025-04-03 20:31:40|5.85|5.03|5.84|5.02|5.85|5.03|5.83|5.01|0
1743712310000|2025-04-03 20:31:50|5.79|4.98|5.8|4.99|5.81|5|5.79|4.98|0
1743712320000|2025-04-03 20:32:00|5.79|4.98|5.73|4.93|5.79|4.98|5.72|4.92|0
1743712330000|2025-04-03 20:32:10|5.72|4.92|5.72|4.92|5.72|4.92|5.7|4.91|0
1743712340000|2025-04-03 20:32:20|5.74|4.94|5.69|4.89|5.74|4.94|5.69|4.89|0
1743712350000|2025-04-03 20:32:30|5.68|4.88|5.59|4.81|5.69|4.9|5.56|4.78|0
1743712360000|2025-04-03 20:32:40|5.57|4.79|5.54|4.77|5.58|4.8|5.54|4.77|0
1743712370000|2025-04-03 20:32:50|5.58|4.8|5.61|4.83|5.61|4.83|5.58|4.8|0
1743712380000|2025-04-03 20:33:00|5.62|4.84|5.67|4.88|5.67|4.88|5.62|4.84|0
1743712390000|2025-04-03 20:33:10|5.65|4.86|5.67|4.88|5.67|4.88|5.65|4.86|0
1743712400000|2025-04-03 20:33:20|5.63|4.85|5.65|4.86|5.66|4.87|5.63|4.85|0
1743712410000|2025-04-03 20:33:30|5.66|4.87|5.75|4.94|5.76|4.96|5.66|4.87|0
1743712420000|2025-04-03 20:33:40|5.76|4.95|5.75|4.95|5.76|4.96|5.75|4.95|0
1743712430000|2025-04-03 20:33:50|5.73|4.93|5.7|4.9|5.73|4.93|5.7|4.9|0
1743712440000|2025-04-03 20:34:00|5.71|4.91|5.72|4.92|5.73|4.93|5.71|4.91|0
1743712450000|2025-04-03 20:34:10|5.73|4.93|5.72|4.92|5.75|4.95|5.72|4.92|0
1743712460000|2025-04-03 20:34:20|5.71|4.91|5.7|4.91|5.71|4.91|5.7|4.9|0
1743712470000|2025-04-03 20:34:30|5.71|4.92|5.72|4.92|5.72|4.92|5.7|4.91|0
1743712490000|2025-04-03 20:34:50|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1743712500000|2025-04-03 20:35:00|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1743712510000|2025-04-03 20:35:10|5.74|4.94|5.73|4.93|5.74|4.94|5.73|4.93|0
1743712530000|2025-04-03 20:35:30|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1743712540000|2025-04-03 20:35:40|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1743712550000|2025-04-03 20:35:50|5.74|4.94|5.7|4.91|5.76|4.95|5.7|4.91|0
1743712560000|2025-04-03 20:36:00|5.72|4.92|5.71|4.92|5.72|4.93|5.71|4.91|0
1743712570000|2025-04-03 20:36:10|5.72|4.91|5.68|4.89|5.72|4.92|5.68|4.89|0
1743712580000|2025-04-03 20:36:20|5.69|4.9|5.74|4.94|5.75|4.95|5.68|4.89|0
1743712590000|2025-04-03 20:36:30|5.76|4.96|5.78|4.97|5.78|4.97|5.76|4.96|0
1743712600000|2025-04-03 20:36:40|5.77|4.96|5.76|4.96|5.77|4.96|5.76|4.95|0
1743712610000|2025-04-03 20:36:50|5.77|4.97|5.81|5|5.81|5|5.77|4.97|0
1743712620000|2025-04-03 20:37:00|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1743712630000|2025-04-03 20:37:10|5.77|4.97|5.8|4.99|5.8|4.99|5.77|4.96|0
1743712640000|2025-04-03 20:37:20|5.81|5|5.89|5.07|5.89|5.07|5.8|4.99|0
1743712650000|2025-04-03 20:37:30|5.9|5.08|5.91|5.08|5.91|5.08|5.9|5.07|0
1743712660000|2025-04-03 20:37:40|5.9|5.07|5.88|5.06|5.9|5.07|5.88|5.06|0
1743712670000|2025-04-03 20:37:50|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1743712680000|2025-04-03 20:38:00|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1743712690000|2025-04-03 20:38:10|5.89|5.07|5.89|5.07|5.89|5.07|5.88|5.06|0
1743712700000|2025-04-03 20:38:20|5.9|5.08|5.89|5.07|5.9|5.08|5.89|5.07|0
1743712710000|2025-04-03 20:38:30|5.88|5.06|5.82|5.01|5.88|5.06|5.82|5.01|0
1743712720000|2025-04-03 20:38:40|5.89|5.07|5.89|5.07|5.9|5.08|5.89|5.07|0
1743712730000|2025-04-03 20:38:50|5.88|5.06|5.9|5.08|5.9|5.08|5.88|5.06|0
1743712740000|2025-04-03 20:39:00|5.89|5.07|5.89|5.07|5.9|5.08|5.89|5.07|0
1743712750000|2025-04-03 20:39:10|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1743712760000|2025-04-03 20:39:20|5.89|5.07|5.88|5.06|5.9|5.08|5.88|5.06|0
1743712770000|2025-04-03 20:39:30|5.9|5.07|5.89|5.07|5.9|5.07|5.88|5.06|0
1743712780000|2025-04-03 20:39:40|5.88|5.06|5.88|5.06|5.89|5.07|5.88|5.06|0
1743712790000|2025-04-03 20:39:50|5.89|5.07|5.88|5.06|5.89|5.07|5.88|5.06|0
1743712800000|2025-04-03 20:40:00|5.89|5.07|5.89|5.07|5.89|5.07|5.88|5.06|0
1743712810000|2025-04-03 20:40:10|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1743712830000|2025-04-03 20:40:30|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1743712840000|2025-04-03 20:40:40|5.88|5.06|5.89|5.07|5.89|5.07|5.88|5.06|0
1743712850000|2025-04-03 20:40:50|5.88|5.06|5.89|5.07|5.89|5.07|5.88|5.06|0
1743712860000|2025-04-03 20:41:00|5.88|5.06|5.88|5.06|5.89|5.07|5.88|5.06|0
1743712870000|2025-04-03 20:41:10|5.89|5.07|5.89|5.07|5.89|5.07|5.88|5.06|0
1743712880000|2025-04-03 20:41:20|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1743712890000|2025-04-03 20:41:30|5.89|5.07|5.89|5.07|5.89|5.07|5.88|5.06|0
1743712900000|2025-04-03 20:41:40||5.06||5.07||5.07||5.06|0
1743712920000|2025-04-03 20:42:00||5.06||5.07||5.07||5.06|0
1743712930000|2025-04-03 20:42:10|5.87|5.06|5.87|5.05|5.87|5.07|5.87|5.05|0
1743712940000|2025-04-03 20:42:20|5.89|5.07|5.88|5.06|5.89|5.07|5.88|5.06|0
1743712960000|2025-04-03 20:42:40|5.89|5.07|5.87|5.05|5.89|5.07|5.86|5.04|0
1743712970000|2025-04-03 20:42:50|5.86|5.04|5.89|5.07|5.89|5.07|5.86|5.04|0
1743712980000|2025-04-03 20:43:00|5.88|5.06|5.88|5.06|5.88|5.06|5.87|5.05|0
1743712990000|2025-04-03 20:43:10|5.87|5.05|5.82|5.01|5.88|5.06|5.82|5.01|0
1743713000000|2025-04-03 20:43:20|5.83||5.83||5.83||5.82||0
1743713010000|2025-04-03 20:43:30|5.82||5.82||5.82||5.82||0
1743713020000|2025-04-03 20:43:40|5.83|5.02|5.88|5.06|5.9|5.07|5.83|5.02|0
1743713030000|2025-04-03 20:43:50|5.89|5.07|5.88|5.06|5.9|5.07|5.88|5.06|0
1743713040000|2025-04-03 20:44:00|5.84|5.02|5.84|5.02|5.84|5.03|5.84|5.02|0
1743713050000|2025-04-03 20:44:10|5.83|5.03|5.85|5.03|5.85|5.03|5.83|5.02|0
1743713060000|2025-04-03 20:44:20|5.84|5.02|5.84|5.02|5.84|5.02|5.83|5.01|0
1743713070000|2025-04-03 20:44:30|5.83||5.83||5.83||5.83||0
1743713080000|2025-04-03 20:44:40|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1743713090000|2025-04-03 20:44:50|5.83|5.02|5.83|5.02|5.84|5.03|5.83|5.02|0
1743713100000|2025-04-03 20:45:00|5.84|5.01|5.83|5.02|5.84|5.02|5.83|5.01|0
1743713110000|2025-04-03 20:45:10|5.84||5.83||5.84||5.83||0
1743713120000|2025-04-03 20:45:20|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1743713130000|2025-04-03 20:45:30|5.83|5.02|5.83|5.02|5.83|5.02|5.83|5.02|0
1743713140000|2025-04-03 20:45:40|5.84||5.84||5.84||5.84||0
1743713150000|2025-04-03 20:45:50|5.83||5.83||5.83||5.83||0
1743713160000|2025-04-03 20:46:00|5.84|5.01|5.82|5.01|5.84|5.01|5.82|5.01|0
1743713170000|2025-04-03 20:46:10|5.83||5.83||5.83||5.82||0
1743713180000|2025-04-03 20:46:20||5.02||5.01||5.02||5.01|0
1743713190000|2025-04-03 20:46:30|5.84|5.02|5.83|5.01|5.84|5.02|5.83|5.01|0
1743713200000|2025-04-03 20:46:40|5.82||5.82||5.82||5.82||0
1743713210000|2025-04-03 20:46:50|5.83|5.02|5.82|5.01|5.83|5.02|5.82|5.01|0
1743713220000|2025-04-03 20:47:00|5.83|5.02|5.82|5.01|5.83|5.02|5.82|5.01|0
1743713260000|2025-04-03 20:47:40|5.84|5.02|5.86|5.04|5.86|5.04|5.84|5.02|0
1743713270000|2025-04-03 20:47:50|5.87|5.05|5.84|5.03|5.87|5.05|5.84|5.03|0
1743713280000|2025-04-03 20:48:00|5.83|5.02|5.83|5.02|5.83|5.02|5.83|5.02|0
1743713290000|2025-04-03 20:48:10|5.82|5.01|5.83|5.02|5.83|5.02|5.82|5.01|0
1743713300000|2025-04-03 20:48:20|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1743713310000|2025-04-03 20:48:30|5.84|5.03|5.85|5.03|5.85|5.03|5.84|5.03|0
1743713320000|2025-04-03 20:48:40|5.86|5.04|5.84|5.03|5.86|5.04|5.83|5.02|0
1743713330000|2025-04-03 20:48:50|5.83|5.02|5.83|5.02|5.84|5.03|5.83|5.02|0
1743713340000|2025-04-03 20:49:00|5.84|5.03|5.83|5.02|5.85|5.04|5.83|5.02|0
1743713350000|2025-04-03 20:49:10|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1743713360000|2025-04-03 20:49:20|5.88|5.06|5.88|5.06|5.89|5.07|5.88|5.06|0
1743713370000|2025-04-03 20:49:30|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1743713380000|2025-04-03 20:49:40|5.88|5.06|5.88|5.06|5.88|5.06|5.87|5.05|0
1743713390000|2025-04-03 20:49:50|5.89|5.07|5.9|5.08|5.9|5.08|5.89|5.07|0
1743713400000|2025-04-03 20:50:00|5.89|5.07|5.9|5.08|5.9|5.08|5.89|5.07|0
1743713410000|2025-04-03 20:50:10|5.89|5.07|5.89|5.07|5.92|5.09|5.89|5.07|0
1743713420000|2025-04-03 20:50:20|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1743713430000|2025-04-03 20:50:30|5.86|5.04|5.94|5.11|5.95|5.12|5.86|5.04|0
1743713440000|2025-04-03 20:50:40|5.95|5.12|5.93|5.11|5.96|5.13|5.93|5.11|0
1743713450000|2025-04-03 20:50:50|5.94||5.94||5.94||5.94||0
1743713460000|2025-04-03 20:51:00|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1743713480000|2025-04-03 20:51:20|5.92|5.09|5.93|5.1|5.94|5.11|5.91|5.09|0
1743713490000|2025-04-03 20:51:30|5.94|5.11|5.94|5.11|5.94|5.11|5.94|5.11|0
1743713500000|2025-04-03 20:51:40|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1743713510000|2025-04-03 20:51:50|5.94|5.11|5.93|5.1|5.94|5.11|5.93|5.1|0
1743713520000|2025-04-03 20:52:00|5.92||5.92||5.92||5.92||0
1743713530000|2025-04-03 20:52:10|5.94|5.11|5.93|5.1|5.94|5.11|5.93|5.1|0
1743713540000|2025-04-03 20:52:20|5.94|5.11|5.91|5.09|5.94|5.11|5.9|5.08|0
1743713550000|2025-04-03 20:52:30|5.92||5.92||5.92||5.92||0
1743713560000|2025-04-03 20:52:40|5.94|5.1|5.95|5.12|5.95|5.12|5.94|5.09|0
1743713570000|2025-04-03 20:52:50|5.96|5.13|5.93|5.1|5.96|5.13|5.93|5.1|0
1743713600000|2025-04-03 20:53:20|5.92|5.09|5.94|5.11|5.94|5.11|5.92|5.09|0
1743713620000|2025-04-03 20:53:40|5.93|5.1|5.94|5.11|5.94|5.11|5.93|5.1|0
1743713630000|2025-04-03 20:53:50|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1743713650000|2025-04-03 20:54:10|5.94|5.11|5.94|5.11|5.94|5.11|5.93|5.11|0
1743713660000|2025-04-03 20:54:20|5.93|5.12|5.93|5.11|5.95|5.12|5.93|5.11|0
1743713670000|2025-04-03 20:54:30|5.92|5.1|5.9|5.08|5.92|5.1|5.9|5.08|0
1743713680000|2025-04-03 20:54:40|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1743713700000|2025-04-03 20:55:00|5.97|4.97|5.94|4.94|5.97|4.97|5.94|4.94|0
1743713710000|2025-04-03 20:55:10|5.95|4.95|5.97|4.97|5.97|4.97|5.95|4.95|0
1743713720000|2025-04-03 20:55:20|5.96|4.96|5.94|4.94|5.96|4.96|5.94|4.94|0
1743713730000|2025-04-03 20:55:30|5.93|4.93|5.99|4.99|5.99|4.99|5.93|4.93|0
1743713740000|2025-04-03 20:55:40|5.98|4.98|5.96|4.96|5.98|4.98|5.96|4.96|0
1743713750000|2025-04-03 20:55:50|5.97|4.97|5.96|4.96|5.97|4.97|5.96|4.96|0
1743713780000|2025-04-03 20:56:20|5.97|4.97|5.98|4.98|5.98|4.98|5.97|4.97|0
1743713790000|2025-04-03 20:56:30|5.97|4.97|5.98|4.98|5.98|4.98|5.97|4.97|0
1743713800000|2025-04-03 20:56:40|5.97|4.97|5.97|4.97|5.97|4.97|5.97|4.97|0
1743713820000|2025-04-03 20:57:00|5.98|4.98|5.98|4.98|5.98|4.98|5.98|4.98|0
1743713830000|2025-04-03 20:57:10|5.99|4.99|5.97|4.97|5.99|4.99|5.97|4.97|0
1743713840000|2025-04-03 20:57:20|5.98|4.98|5.97|4.97|5.98|4.98|5.97|4.97|0
1743713850000|2025-04-03 20:57:30|5.98|4.98|5.96|4.96|5.98|4.98|5.96|4.96|0
1743713860000|2025-04-03 20:57:40|5.97|4.97|5.97|4.97|5.97|4.97|5.97|4.97|0
1743713880000|2025-04-03 20:58:00|5.98|4.98|5.98|4.98|5.98|4.98|5.98|4.98|0
1743713890000|2025-04-03 20:58:10|5.97|4.97|5.97|4.97|5.98|4.98|5.97|4.97|0
1743713900000|2025-04-03 20:58:20|5.96|4.96|5.96|4.96|5.97|4.97|5.96|4.96|0
1743713910000|2025-04-03 20:58:30|5.97|4.97|5.97|4.97|5.97|4.97|5.96|4.96|0
1743713920000|2025-04-03 20:58:40|5.98|4.98|5.97|4.97|5.98|4.98|5.97|4.97|0
1743713930000|2025-04-03 20:58:50|5.96|4.96|5.96|4.96|5.96|4.96|5.96|4.96|0
1743713940000|2025-04-03 20:59:00|5.97|4.97|5.97|4.97|5.97|4.97|5.96|4.96|0
1743713950000|2025-04-03 20:59:10|5.96|4.96|5.96|4.96|5.97|4.97|5.96|4.96|0
1743713960000|2025-04-03 20:59:20|5.97|4.97|5.97|4.97|5.97|4.97|5.96|4.96|0
1743713970000|2025-04-03 20:59:30|5.96|4.96|5.96|4.96|5.97|4.97|5.96|4.96|0
1743713980000|2025-04-03 20:59:40|5.97|4.97|5.96|4.96|5.97|4.97|5.96|4.96|0
1743713990000|2025-04-03 20:59:50|5.97|4.97|5.97|4.97|5.99|4.99|5.96|4.96|0
1743714000000|2025-04-03 21:00:00|5.96|4.96|5.96|4.96|5.96|4.96|5.96|4.96|0
1743714120000|2025-04-03 21:02:00|5.98|4.98|5.98|4.98|5.98|4.98|5.98|4.98|0
1743714130000|2025-04-03 21:02:10|6.57|4.38|6.57|4.38|6.57|4.38|6.57|4.38|0
1743714140000|2025-04-03 21:02:20|6.55|4.37|6.55|4.37|6.55|4.37|6.55|4.37|0
1743714160000|2025-04-03 21:02:40||4.36||4.36||4.36||4.36|0
1743714170000|2025-04-03 21:02:50|6.56|4.37|6.56|4.37|6.56|4.37|6.56|4.37|0
1743714180000|2025-04-03 21:03:00||4.38||4.38||4.38||4.38|0
1743714190000|2025-04-03 21:03:10|6.54|4.36|6.54|4.36|6.54|4.36|6.54|4.36|0
1743714200000|2025-04-03 21:03:20|6.55|4.37|6.55|4.37|6.55|4.37|6.55|4.37|0
1743714210000|2025-04-03 21:03:30|6.56|4.38|6.58|4.38|6.58|4.38|6.56|4.38|0
1743714230000|2025-04-03 21:03:50|6.57||6.57||6.57||6.57||0
1743714260000|2025-04-03 21:04:20|6.58||6.57||6.58||6.57||0
1743714270000|2025-04-03 21:04:30|6.58||6.58||6.58||6.58||0
1743714280000|2025-04-03 21:04:40||4.39||4.39||4.39||4.39|0
1743714290000|2025-04-03 21:04:50||4.38||4.39||4.39||4.38|0
1743714310000|2025-04-03 21:05:10||4.38||4.38||4.38||4.38|0
1743714330000|2025-04-03 21:05:30|6.56|4.39|6.56|4.37|6.56|4.39|6.56|4.37|0
1743714340000|2025-04-03 21:05:40|6.57|4.38|6.57|4.38|6.57|4.38|6.57|4.38|0
1743714350000|2025-04-03 21:05:50|6.56|4.37|6.57|4.38|6.57|4.38|6.56|4.37|0
1743714380000|2025-04-03 21:06:20|6.56|4.37|6.56|4.37|6.56|4.37|6.56|4.37|0
1743714390000|2025-04-03 21:06:30||4.38||4.37||4.38||4.37|0
1743714400000|2025-04-03 21:06:40|6.55||6.56||6.56||6.55||0
1743714410000|2025-04-03 21:06:50|6.55||6.55||6.55||6.55||0
1743714420000|2025-04-03 21:07:00|6.53|4.36|6.53|4.36|6.53|4.36|6.53|4.36|0
1743714440000|2025-04-03 21:07:20|6.54||6.54||6.54||6.54||0
1743714450000|2025-04-03 21:07:30|6.55|4.37|6.55|4.37|6.55|4.37|6.55|4.37|0
1743714540000|2025-04-03 21:09:00|6.56||6.56||6.56||6.56||0
1743714560000|2025-04-03 21:09:20|6.55||6.55||6.55||6.55||0
1743714570000|2025-04-03 21:09:30|6.54|4.36|6.55|4.36|6.55|4.36|6.54|4.36|0
1743714580000|2025-04-03 21:09:40|6.54||6.54||6.54||6.54||0
1743714630000|2025-04-03 21:10:30|6.53|4.35|6.53|4.35|6.53|4.35|6.53|4.35|0
1743714640000|2025-04-03 21:10:40|6.52||6.52||6.52||6.52||0
1743714650000|2025-04-03 21:10:50|6.53||6.53||6.53||6.53||0
1743714660000|2025-04-03 21:11:00|6.52||6.52||6.53||6.52||0
1743714670000|2025-04-03 21:11:10|6.53||6.53||6.53||6.53||0
1743714680000|2025-04-03 21:11:20|6.52||6.52||6.52||6.52||0
1743714700000|2025-04-03 21:11:40||4.34||4.34||4.34||4.34|0
1743714720000|2025-04-03 21:12:00||4.35||4.35||4.35||4.35|0
1743714730000|2025-04-03 21:12:10||4.34||4.34||4.35||4.34|0
1743714760000|2025-04-03 21:12:40||4.35||4.35||4.35||4.35|0
1743714820000|2025-04-03 21:13:40|6.51|4.34|6.51|4.34|6.52|4.34|6.51|4.34|0
1743714840000|2025-04-03 21:14:00|6.52|4.35|6.52|4.34|6.52|4.35|6.52|4.34|0
1743714850000|2025-04-03 21:14:10|6.51||6.52||6.52||6.51||0
1743714860000|2025-04-03 21:14:20|6.51||6.51||6.51||6.51||0
1743714870000|2025-04-03 21:14:30|6.52||6.51||6.52||6.51||0
1743714890000|2025-04-03 21:14:50|6.5||6.5||6.5||6.5||0
1743714900000|2025-04-03 21:15:00|6.51|4.33|6.49|4.33|6.51|4.33|6.49|4.33|0
1743714910000|2025-04-03 21:15:10|6.5|4.34|6.51|4.34|6.51|4.34|6.5|4.34|0
1743714920000|2025-04-03 21:15:20|6.52|4.35|6.5|4.33|6.52|4.35|6.5|4.33|0
1743714930000|2025-04-03 21:15:30|6.51|4.34|6.51|4.34|6.51|4.34|6.51|4.34|0
1743714940000|2025-04-03 21:15:40|6.5||6.5||6.5||6.5||0
1743714960000|2025-04-03 21:16:00||4.33||4.33||4.33||4.33|0
1743715020000|2025-04-03 21:17:00||4.34||4.33||4.34||4.33|0
1743715040000|2025-04-03 21:17:20|6.49||6.49||6.49||6.49||0
1743715050000|2025-04-03 21:17:30|6.5||6.5||6.5||6.5||0
1743715060000|2025-04-03 21:17:40|6.49||6.49||6.49||6.49||0
1743715100000|2025-04-03 21:18:20|6.5||6.5||6.5||6.5||0
1743715110000|2025-04-03 21:18:30|6.49||6.5||6.5||6.49||0
1743715120000|2025-04-03 21:18:40||4.34||4.34||4.34||4.34|0
1743715140000|2025-04-03 21:19:00|6.51||6.51||6.52||6.51||0
1743715160000|2025-04-03 21:19:20|6.52||6.52||6.52||6.52||0
1743715170000|2025-04-03 21:19:30||4.35||4.35||4.35||4.35|0
1743715210000|2025-04-03 21:20:10|6.53||6.53||6.53||6.53||0
1743715360000|2025-04-03 21:22:40|6.51|4.34|6.52|4.35|6.52|4.35|6.51|4.34|0
1743715370000|2025-04-03 21:22:50|6.51|4.34|6.51|4.34|6.51|4.34|6.51|4.34|0
1743715380000|2025-04-03 21:23:00|6.52||6.51||6.52||6.51||0
1743715420000|2025-04-03 21:23:40|6.5||6.5||6.5||6.5||0
1743715440000|2025-04-03 21:24:00|6.51|4.42|6.64|4.42|6.64|4.42|6.51|4.42|0
1743715450000|2025-04-03 21:24:10|6.63|4.43|6.65|4.43|6.65|4.43|6.63|4.42|0
1743715460000|2025-04-03 21:24:20|6.64|4.42|6.64|4.43|6.64|4.43|6.64|4.42|0
1743715470000|2025-04-03 21:24:30|6.58|4.38|6.58|4.38|6.58|4.38|6.58|4.38|0
1743715480000|2025-04-03 21:24:40||4.39||4.39||4.39||4.39|0
1743715500000|2025-04-03 21:25:00||4.38||4.38||4.38||4.38|0
1743715520000|2025-04-03 21:25:20||4.39||4.39||4.39||4.39|0
1743715550000|2025-04-03 21:25:50|6.59||6.59||6.59||6.59||0
1743715630000|2025-04-03 21:27:10|6.6|4.4|6.59|4.4|6.6|4.4|6.59|4.4|0
1743715640000|2025-04-03 21:27:20||4.39||4.39||4.39||4.39|0
1743715660000|2025-04-03 21:27:40|6.6|4.4|6.6|4.4|6.6|4.4|6.6|4.4|0
1743715680000|2025-04-03 21:28:00|6.59||6.59||6.59||6.59||0
1743715690000|2025-04-03 21:28:10||4.39||4.39||4.39||4.39|0
1743715770000|2025-04-03 21:29:30|6.58||6.58||6.58||6.58||0
1743715780000|2025-04-03 21:29:40|6.57|4.38|6.57|4.38|6.57|4.38|6.57|4.38|0
1743715840000|2025-04-03 21:30:40|6.56|4.37|6.56|4.37|6.56|4.37|6.56|4.37|0
1743715970000|2025-04-03 21:32:50|6.58|4.39|6.57|4.38|6.58|4.39|6.57|4.38|0
1743715990000|2025-04-03 21:33:10|6.58|4.39|6.59|4.39|6.59|4.39|6.58|4.39|0
1743716000000|2025-04-03 21:33:20|6.58||6.58||6.58||6.58||0
1743716040000|2025-04-03 21:34:00|6.59||6.59||6.59||6.59||0
1743716050000|2025-04-03 21:34:10|6.58||6.58||6.58||6.58||0
1743716070000|2025-04-03 21:34:30|6.6|4.4|6.58|4.39|6.6|4.4|6.58|4.39|0
1743716100000|2025-04-03 21:35:00|6.6|4.4|6.6|4.4|6.6|4.4|6.6|4.4|0
1743716110000|2025-04-03 21:35:10|6.61|4.41|6.61|4.41|6.61|4.41|6.61|4.41|0
1743716160000|2025-04-03 21:36:00|6.6|4.4|6.6|4.4|6.6|4.4|6.6|4.4|0
1743716240000|2025-04-03 21:37:20|6.61|4.41|6.61|4.41|6.61|4.41|6.61|4.41|0
1743716260000|2025-04-03 21:37:40|6.59|4.4|6.59|4.39|6.59|4.4|6.59|4.39|0
1743716300000|2025-04-03 21:38:20|6.58||6.58||6.58||6.58||0
1743716330000|2025-04-03 21:38:50|6.59||6.59||6.59||6.59||0
1743716410000|2025-04-03 21:40:10||4.4||4.39||4.4||4.39|0
1743716470000|2025-04-03 21:41:10|6.57|4.38|6.57|4.38|6.57|4.38|6.57|4.38|0
1743716650000|2025-04-03 21:44:10|6.56||6.56||6.56||6.56||0
1743716660000|2025-04-03 21:44:20|6.55|4.37|6.55|4.37|6.55|4.37|6.55|4.37|0
1743716670000|2025-04-03 21:44:30||4.36||4.37||4.37||4.36|0
1743716720000|2025-04-03 21:45:20||4.36||4.36||4.36||4.36|0
1743716730000|2025-04-03 21:45:30|6.54||6.54||6.54||6.54||0
1743716740000|2025-04-03 21:45:40|6.56|4.38|6.55|4.36|6.56|4.38|6.55|4.36|0
1743716790000|2025-04-03 21:46:30|6.54||6.54||6.54||6.54||0
1743716800000|2025-04-03 21:46:40|6.55|4.37|6.55|4.37|6.55|4.37|6.55|4.37|0
1743716830000|2025-04-03 21:47:10|6.54|4.36|6.54|4.36|6.55|4.37|6.54|4.36|0
1743716870000|2025-04-03 21:47:50|6.55|4.37|6.55|4.37|6.55|4.37|6.55|4.37|0
1743716880000|2025-04-03 21:48:00||4.36||4.36||4.36||4.36|0
1743716890000|2025-04-03 21:48:10|6.54||6.55||6.55||6.54||0
1743716920000|2025-04-03 21:48:40|6.54|4.37|6.55|4.37|6.55|4.37|6.54|4.37|0
1743716960000|2025-04-03 21:49:20|6.56||6.55||6.56||6.55||0
1743717040000|2025-04-03 21:50:40|6.56||6.56||6.56||6.56||0
1743717050000|2025-04-03 21:50:50|6.55||6.55||6.55||6.55||0
1743717060000|2025-04-03 21:51:00||4.36||4.37||4.37||4.36|0
1743717070000|2025-04-03 21:51:10||4.36||4.36||4.36||4.36|0
1743717080000|2025-04-03 21:51:20|6.53|4.35|6.53|4.35|6.53|4.35|6.53|4.35|0
1743717110000|2025-04-03 21:51:50|6.52||6.52||6.52||6.52||0
1743717130000|2025-04-03 21:52:10|6.53||6.53||6.53||6.53||0
1743717140000|2025-04-03 21:52:20|6.54|4.36|6.54|4.36|6.54|4.36|6.54|4.36|0
1743717150000|2025-04-03 21:52:30|6.53|4.35|6.53|4.35|6.53|4.35|6.53|4.35|0
1743717250000|2025-04-03 21:54:10|6.52||6.52||6.52||6.52||0
1743717280000|2025-04-03 21:54:40|6.53||6.53||6.53||6.53||0
1743717290000|2025-04-03 21:54:50|6.52||6.52||6.52||6.52||0
1743717300000|2025-04-03 21:55:00|6.51|4.34|6.52|4.34|6.53|4.35|6.51|4.34|0
1743717310000|2025-04-03 21:55:10||4.35||4.35||4.35||4.35|0
1743717320000|2025-04-03 21:55:20||4.34||4.34||4.34||4.34|0
1743717330000|2025-04-03 21:55:30|6.51||6.51||6.51||6.51||0
1743717360000|2025-04-03 21:56:00|6.52|4.35|6.52|4.35|6.52|4.35|6.52|4.35|0
1743717370000|2025-04-03 21:56:10|6.53||6.53||6.53||6.52||0
1743717380000|2025-04-03 21:56:20|6.54|4.36|6.54|4.36|6.54|4.36|6.54|4.36|0
1743717390000|2025-04-03 21:56:30|6.55||6.55||6.55||6.55||0
1743717410000|2025-04-03 21:56:50|6.54||6.55||6.55||6.54||0
1743717420000|2025-04-03 21:57:00|6.54||6.54||6.54||6.54||0
1743717430000|2025-04-03 21:57:10|6.53||6.54||6.54||6.53||0
1743717480000|2025-04-03 21:58:00|6.53||6.53||6.54||6.53||0
1743717500000|2025-04-03 21:58:20||4.35||4.35||4.35||4.35|0
1743717560000|2025-04-03 21:59:20|6.52||6.52||6.52||6.52||0
1743717570000|2025-04-03 21:59:30|6.53||6.52||6.53||6.52||0
1743717580000|2025-04-03 21:59:40|6.53|4.34|6.51|4.34|6.53|4.34|6.51|4.34|0
1743717590000|2025-04-03 21:59:50|6.52|4.35|6.52|4.35|6.52|4.35|6.52|4.35|0
1743717600000|2025-04-03 22:00:00|6.49|4.33|6.53|4.35|6.55|4.36|6.49|4.33|0
1743717610000|2025-04-03 22:00:10|6.52|4.33|6.47|4.31|6.52|4.33|6.47|4.31|0
1743717620000|2025-04-03 22:00:20|6.46|4.3|6.44|4.29|6.46|4.3|6.44|4.29|0
1743717630000|2025-04-03 22:00:30|6.43|4.28|6.47|4.31|6.47|4.31|6.42|4.28|0
1743717640000|2025-04-03 22:00:40|6.45|4.3|6.46|4.3|6.47|4.31|6.45|4.3|0
1743717650000|2025-04-03 22:00:50|6.45|4.31|6.44|4.29|6.46|4.31|6.44|4.29|0
1743717660000|2025-04-03 22:01:00|6.43|4.28|6.43|4.28|6.44|4.29|6.42|4.28|0
1743717670000|2025-04-03 22:01:10|6.42|4.29|6.41|4.27|6.43|4.29|6.41|4.27|0
1743717680000|2025-04-03 22:01:20|6.4|4.26|6.41|4.27|6.41|4.27|6.4|4.26|0
1743717690000|2025-04-03 22:01:30|6.4|4.28|6.39|4.26|6.4|4.28|6.39|4.26|0
1743717700000|2025-04-03 22:01:40|6.4|4.27|6.37|4.25|6.4|4.27|6.37|4.25|0
1743717710000|2025-04-03 22:01:50|6.36|4.24|6.36|4.24|6.36|4.24|6.36|4.24|0
1743717720000|2025-04-03 22:02:00|6.34|4.23|6.32|4.22|6.34|4.23|6.32|4.22|0
1743717730000|2025-04-03 22:02:10|6.34|4.21|6.34|4.23|6.34|4.23|6.34|4.21|0
1743717740000|2025-04-03 22:02:20|6.33|4.22|6.34|4.23|6.35|4.23|6.33|4.22|0
1743717750000|2025-04-03 22:02:30|6.35||6.35||6.35||6.34||0
1743717760000|2025-04-03 22:02:40|6.34|4.22|6.34|4.23|6.34|4.23|6.34|4.22|0
1743717770000|2025-04-03 22:02:50|6.35|4.22|6.35|4.23|6.35|4.23|6.35|4.22|0
1743717780000|2025-04-03 22:03:00|6.36|4.24|6.33|4.22|6.36|4.24|6.33|4.22|0
1743717790000|2025-04-03 22:03:10|6.32||6.32||6.32||6.32||0
1743717800000|2025-04-03 22:03:20|6.31|4.21|6.31|4.2|6.31|4.21|6.31|4.2|0
1743717810000|2025-04-03 22:03:30|6.3||6.3||6.3||6.3||0
1743717820000|2025-04-03 22:03:40|6.31|4.21|6.3|4.2|6.31|4.21|6.3|4.2|0
1743717830000|2025-04-03 22:03:50|6.29|4.19|6.3|4.2|6.3|4.2|6.29|4.19|0
1743717840000|2025-04-03 22:04:00|6.31|4.21|6.31|4.2|6.32|4.21|6.31|4.2|0
1743717850000|2025-04-03 22:04:10|6.3|4.19|6.29|4.19|6.31|4.19|6.29|4.19|0
1743717860000|2025-04-03 22:04:20|6.3|4.2|6.29|4.19|6.3|4.2|6.29|4.19|0
1743717870000|2025-04-03 22:04:30|6.3|4.2|6.31|4.21|6.31|4.21|6.29|4.2|0
1743717880000|2025-04-03 22:04:40|6.32|4.22|6.33|4.22|6.33|4.22|6.32|4.22|0
1743717900000|2025-04-03 22:05:00|6.34|4.23|6.33|4.22|6.34|4.23|6.33|4.22|0
1743717910000|2025-04-03 22:05:10|6.34|4.23|6.35|4.23|6.35|4.23|6.34|4.23|0
1743717920000|2025-04-03 22:05:20|6.36|4.24|6.39|4.26|6.39|4.26|6.36|4.24|0
1743717930000|2025-04-03 22:05:30|6.4|4.27|6.42|4.28|6.42|4.28|6.4|4.27|0
1743717940000|2025-04-03 22:05:40|6.4|4.27|6.41|4.27|6.41|4.27|6.4|4.27|0
1743717950000|2025-04-03 22:05:50|6.42|4.28|6.41|4.27|6.42|4.28|6.41|4.27|0
1743717960000|2025-04-03 22:06:00|6.4||6.41||6.41||6.4||0
1743717970000|2025-04-03 22:06:10|6.4|4.28|6.4|4.27|6.4|4.28|6.39|4.26|0
1743717980000|2025-04-03 22:06:20|6.41|4.28|6.43|4.28|6.43|4.28|6.41|4.28|0
1743717990000|2025-04-03 22:06:30|6.44|4.29|6.44|4.29|6.44|4.29|6.44|4.29|0
1743718000000|2025-04-03 22:06:40|6.45|4.3|6.5|4.34|6.5|4.34|6.45|4.3|0
1743718010000|2025-04-03 22:06:50|6.49|4.33|6.48|4.32|6.51|4.34|6.48|4.32|0
1743718020000|2025-04-03 22:07:00|6.49|4.33|6.5|4.33|6.5|4.33|6.49|4.33|0
1743718040000|2025-04-03 22:07:20|6.51|4.34|6.53|4.35|6.53|4.35|6.51|4.34|0
1743718050000|2025-04-03 22:07:30|6.54|4.36|6.53|4.35|6.56|4.37|6.51|4.34|0
1743718060000|2025-04-03 22:07:40|6.54|4.36|6.51|4.34|6.54|4.36|6.51|4.34|0
1743718070000|2025-04-03 22:07:50|6.5|4.33|6.51|4.34|6.51|4.34|6.5|4.33|0
1743718080000|2025-04-03 22:08:00|6.53|4.35|6.5|4.33|6.53|4.35|6.5|4.33|0
1743718090000|2025-04-03 22:08:10|6.51|4.34|6.51|4.34|6.51|4.34|6.51|4.34|0
1743718100000|2025-04-03 22:08:20|6.5|4.33|6.49|4.32|6.5|4.33|6.49|4.32|0
1743718110000|2025-04-03 22:08:30|6.48|4.31|6.47|4.31|6.48|4.31|6.47|4.31|0
1743718120000|2025-04-03 22:08:40|6.48|4.32|6.47|4.31|6.49|4.33|6.47|4.31|0
1743718130000|2025-04-03 22:08:50|6.5|4.33|6.5|4.33|6.51|4.34|6.49|4.33|0
1743718140000|2025-04-03 22:09:00|6.49||6.49||6.5||6.49||0
1743718150000|2025-04-03 22:09:10|6.48|4.32|6.49|4.33|6.49|4.33|6.48|4.32|0
1743718170000|2025-04-03 22:09:30|6.5|4.34|6.5|4.33|6.51|4.34|6.5|4.33|0
1743718180000|2025-04-03 22:09:40||4.34||4.33||4.34||4.33|0
1743718190000|2025-04-03 22:09:50|6.51|4.34|6.5|4.33|6.51|4.34|6.49|4.33|0
1743718200000|2025-04-03 22:10:00|6.51|4.34|6.52|4.35|6.52|4.35|6.51|4.34|0
1743718210000|2025-04-03 22:10:10|6.53|4.36|6.55|4.36|6.55|4.36|6.52|4.36|0
1743718220000|2025-04-03 22:10:20|6.56|4.37|6.56|4.37|6.57|4.38|6.56|4.37|0
1743718230000|2025-04-03 22:10:30|6.55|4.38|6.56|4.38|6.57|4.38|6.55|4.37|0
1743718240000|2025-04-03 22:10:40|6.57|4.4|6.6|4.4|6.6|4.4|6.57|4.39|0
1743718250000|2025-04-03 22:10:50|6.61|4.41|6.58|4.38|6.61|4.41|6.58|4.38|0
1743718260000|2025-04-03 22:11:00|6.57|4.37|6.56|4.37|6.58|4.37|6.56|4.37|0
1743718270000|2025-04-03 22:11:10|6.54|4.36|6.55|4.37|6.55|4.37|6.54|4.36|0
1743718280000|2025-04-03 22:11:20|6.57|4.36|6.56|4.37|6.57|4.38|6.56|4.36|0
1743718290000|2025-04-03 22:11:30|6.55|4.36|6.55|4.37|6.56|4.37|6.54|4.36|0
1743718300000|2025-04-03 22:11:40|6.56||6.55||6.56||6.55||0
1743718310000|2025-04-03 22:11:50|6.54|4.36|6.54|4.36|6.54|4.37|6.54|4.36|0
1743718320000|2025-04-03 22:12:00|6.53|4.35|6.52|4.34|6.53|4.35|6.52|4.34|0
1743718330000|2025-04-03 22:12:10|6.51||6.51||6.52||6.51||0
1743718340000|2025-04-03 22:12:20|6.5|4.33|6.51|4.34|6.51|4.34|6.5|4.33|0
1743718350000|2025-04-03 22:12:30|6.5||6.51||6.51||6.5||0
1743718360000|2025-04-03 22:12:40|6.52|4.35|6.53|4.35|6.53|4.35|6.52|4.35|0
1743718370000|2025-04-03 22:12:50|6.51|4.34|6.52|4.35|6.52|4.35|6.51|4.34|0
1743718380000|2025-04-03 22:13:00||4.34||4.35||4.35||4.34|0
1743718390000|2025-04-03 22:13:10|6.55|4.37|6.55|4.37|6.55|4.37|6.55|4.37|0
1743718410000|2025-04-03 22:13:30|6.57|4.38|6.56|4.38|6.57|4.38|6.55|4.37|0
1743718420000|2025-04-03 22:13:40|6.57|4.39|6.58|4.38|6.58|4.39|6.57|4.38|0
1743718430000|2025-04-03 22:13:50|6.57|4.39|6.58|4.39|6.58|4.39|6.57|4.39|0
1743718440000|2025-04-03 22:14:00|6.59|4.4|6.57|4.38|6.6|4.4|6.57|4.38|0
1743718450000|2025-04-03 22:14:10|6.56||6.57||6.57||6.56||0
1743718460000|2025-04-03 22:14:20|6.56|4.37|6.57|4.38|6.57|4.38|6.56|4.37|0
1743718470000|2025-04-03 22:14:30|6.56|4.37|6.56|4.37|6.56|4.38|6.56|4.37|0
1743718480000|2025-04-03 22:14:40|6.55|4.36|6.55|4.37|6.55|4.37|6.55|4.36|0
1743718490000|2025-04-03 22:14:50|6.56||6.56||6.56||6.55||0
1743718500000|2025-04-03 22:15:00|6.57|4.38|6.55|4.37|6.57|4.38|6.55|4.36|0
1743718510000|2025-04-03 22:15:10|6.56|4.36|6.56|4.37|6.56|4.37|6.56|4.36|0
1743718520000|2025-04-03 22:15:20|6.52|4.35|6.49|4.32|6.52|4.35|6.49|4.32|0
1743718530000|2025-04-03 22:15:30|6.46|4.31|6.47|4.31|6.48|4.32|6.46|4.31|0
1743718540000|2025-04-03 22:15:40|6.46||6.46||6.46||6.46||0
1743718550000|2025-04-03 22:15:50|6.45|4.3|6.46|4.3|6.48|4.32|6.45|4.3|0
1743718560000|2025-04-03 22:16:00|6.45|4.31|6.48|4.32|6.48|4.32|6.45|4.3|0
1743718570000|2025-04-03 22:16:10|6.47||6.49||6.49||6.47||0
1743718580000|2025-04-03 22:16:20|6.5|4.33|6.5|4.33|6.51|4.34|6.49|4.33|0
1743718590000|2025-04-03 22:16:30|6.49|4.31|6.48|4.32|6.5|4.32|6.47|4.31|0
1743718600000|2025-04-03 22:16:40|6.49|4.33|6.49|4.33|6.49|4.33|6.49|4.33|0
1743718610000|2025-04-03 22:16:50|6.5|4.34|6.51|4.34|6.51|4.34|6.5|4.34|0
1743718620000|2025-04-03 22:17:00|6.52|4.35|6.54|4.36|6.54|4.36|6.52|4.35|0
1743718630000|2025-04-03 22:17:10|6.55|4.37|6.54|4.36|6.56|4.37|6.54|4.36|0
1743718640000|2025-04-03 22:17:20|6.55|4.37|6.55|4.37|6.55|4.37|6.55|4.37|0
1743718650000|2025-04-03 22:17:30|6.56||6.56||6.56||6.56||0
1743718660000|2025-04-03 22:17:40|6.57|4.38|6.56|4.37|6.57|4.38|6.55|4.37|0
1743718670000|2025-04-03 22:17:50|6.57|4.38|6.57|4.38|6.57|4.38|6.57|4.38|0
1743718680000|2025-04-03 22:18:00|6.58|4.39|6.56|4.38|6.58|4.39|6.56|4.38|0
1743718690000|2025-04-03 22:18:10|6.55|4.37|6.54|4.36|6.55|4.37|6.54|4.36|0
1743718700000|2025-04-03 22:18:20|6.55|4.37|6.56|4.37|6.56|4.37|6.55|4.37|0
1743718710000|2025-04-03 22:18:30||4.38||4.37||4.38||4.37|0
1743718720000|2025-04-03 22:18:40|6.58|4.39|6.61|4.41|6.61|4.41|6.58|4.39|0
1743718730000|2025-04-03 22:18:50|6.6|4.4|6.62|4.41|6.62|4.41|6.6|4.4|0
1743718740000|2025-04-03 22:19:00|6.6|4.4|6.6|4.4|6.6|4.4|6.59|4.4|0
1743718750000|2025-04-03 22:19:10|6.59|4.41|6.59|4.39|6.61|4.41|6.59|4.39|0
1743718760000|2025-04-03 22:19:20|6.58|4.38|6.6|4.4|6.6|4.4|6.57|4.38|0
1743718770000|2025-04-03 22:19:30|6.59|4.39|6.63|4.42|6.63|4.42|6.57|4.38|0
1743718780000|2025-04-03 22:19:40|6.62|4.41|6.63|4.42|6.63|4.42|6.62|4.41|0
1743718790000|2025-04-03 22:19:50|6.62|4.41|6.64|4.43|6.64|4.43|6.62|4.41|0
1743718800000|2025-04-03 22:20:00|6.63|4.42|6.61|4.41|6.63|4.42|6.61|4.41|0
1743718810000|2025-04-03 22:20:10|6.62|4.42|6.63|4.42|6.63|4.42|6.62|4.42|0
1743718820000|2025-04-03 22:20:20|6.62|4.41|6.62|4.41|6.62|4.41|6.62|4.41|0
1743718830000|2025-04-03 22:20:30|6.61|4.42|6.61|4.4|6.62|4.42|6.6|4.4|0
1743718840000|2025-04-03 22:20:40||4.41||4.41||4.41||4.4|0
1743718850000|2025-04-03 22:20:50||4.4||4.4||4.41||4.4|0
1743718860000|2025-04-03 22:21:00|6.64|4.41|6.64|4.43|6.64|4.43|6.64|4.41|0
1743718880000|2025-04-03 22:21:20|6.63|4.42|6.62|4.41|6.63|4.42|6.62|4.41|0
1743718890000|2025-04-03 22:21:30|6.63|4.42|6.65|4.43|6.65|4.43|6.63|4.42|0
1743718900000|2025-04-03 22:21:40|6.64|4.44|6.65|4.44|6.65|4.44|6.64|4.44|0
1743718910000|2025-04-03 22:21:50|6.66|4.43|6.65|4.43|6.66|4.43|6.65|4.43|0
1743718920000|2025-04-03 22:22:00|6.64|4.44|6.66|4.44|6.68|4.45|6.64|4.44|0
1743718930000|2025-04-03 22:22:10|6.65||6.66||6.66||6.65||0
1743718940000|2025-04-03 22:22:20|6.65|4.45|6.68|4.46|6.69|4.46|6.65|4.45|0
1743718950000|2025-04-03 22:22:30|6.69||6.69||6.69||6.68||0
1743718960000|2025-04-03 22:22:40|6.7|4.47|6.72|4.48|6.72|4.48|6.7|4.47|0
1743718970000|2025-04-03 22:22:50|6.73|4.49|6.72|4.48|6.73|4.49|6.72|4.48|0
1743718980000|2025-04-03 22:23:00|6.71|4.47|6.7|4.47|6.71|4.47|6.7|4.47|0
1743718990000|2025-04-03 22:23:10|6.71||6.71||6.71||6.7||0
1743719000000|2025-04-03 22:23:20|6.72|4.48|6.73|4.49|6.73|4.49|6.72|4.48|0
1743719010000|2025-04-03 22:23:30|6.72|4.48|6.74|4.49|6.74|4.49|6.72|4.48|0
1743719020000|2025-04-03 22:23:40|6.73|4.5|6.79|4.53|6.79|4.53|6.73|4.5|0
1743719030000|2025-04-03 22:23:50|6.8||6.8||6.8||6.8||0
1743719040000|2025-04-03 22:24:00|6.79|4.52|6.77|4.52|6.8|4.52|6.77|4.52|0
1743719050000|2025-04-03 22:24:10|6.78|4.53|6.8|4.53|6.8|4.53|6.78|4.53|0
1743719060000|2025-04-03 22:24:20|6.81|4.54|6.82|4.55|6.82|4.55|6.81|4.54|0
1743719070000|2025-04-03 22:24:30|6.81|4.54|6.83|4.55|6.83|4.55|6.81|4.54|0
1743719080000|2025-04-03 22:24:40|6.82|4.54|6.81|4.54|6.82|4.55|6.81|4.54|0
1743719090000|2025-04-03 22:24:50|6.8|4.53|6.76|4.51|6.8|4.53|6.76|4.51|0
1743719100000|2025-04-03 22:25:00|6.77|4.52|6.78|4.52|6.79|4.52|6.77|4.52|0
1743719110000|2025-04-03 22:25:10|6.8|4.53|6.81|4.54|6.81|4.54|6.8|4.53|0
1743719120000|2025-04-03 22:25:20|6.8|4.53|6.81|4.54|6.81|4.54|6.8|4.53|0
1743719140000|2025-04-03 22:25:40|6.79|4.53|6.77|4.51|6.79|4.53|6.77|4.51|0
1743719150000|2025-04-03 22:25:50|6.79|4.52|6.8|4.54|6.81|4.54|6.79|4.52|0
1743719160000|2025-04-03 22:26:00|6.81|4.55|6.83|4.55|6.84|4.56|6.81|4.55|0
1743719170000|2025-04-03 22:26:10|6.85|4.57|6.83|4.55|6.85|4.57|6.82|4.55|0
1743719180000|2025-04-03 22:26:20|6.84|4.56|6.83|4.55|6.84|4.56|6.83|4.55|0
1743719190000|2025-04-03 22:26:30|6.82|4.54|6.81|4.54|6.82|4.54|6.81|4.54|0
1743719200000|2025-04-03 22:26:40|6.82|4.55|6.82|4.55|6.82|4.55|6.82|4.55|0
1743719210000|2025-04-03 22:26:50|6.83|4.56|6.86|4.57|6.86|4.57|6.82|4.56|0
1743719220000|2025-04-03 22:27:00|6.88|4.58|6.88|4.58|6.89|4.59|6.88|4.58|0
1743719230000|2025-04-03 22:27:10|6.87|4.59|6.86|4.57|6.88|4.59|6.84|4.56|0
1743719240000|2025-04-03 22:27:20|6.84|4.56|6.85|4.57|6.85|4.57|6.83|4.55|0
1743719250000|2025-04-03 22:27:30|6.84|4.56|6.82|4.55|6.85|4.57|6.82|4.55|0
1743719260000|2025-04-03 22:27:40|6.81|4.54|6.79|4.53|6.81|4.54|6.78|4.52|0
1743719270000|2025-04-03 22:27:50|6.77|4.51|6.74|4.5|6.77|4.51|6.74|4.5|0
1743719280000|2025-04-03 22:28:00|6.72|4.48|6.73|4.49|6.75|4.5|6.72|4.48|0
1743719290000|2025-04-03 22:28:10|6.72|4.48|6.73|4.49|6.73|4.49|6.72|4.48|0
1743719300000|2025-04-03 22:28:20|6.72|4.48|6.71|4.47|6.73|4.48|6.71|4.47|0
1743719310000|2025-04-03 22:28:30|6.7|4.46|6.73|4.49|6.73|4.49|6.7|4.46|0
1743719320000|2025-04-03 22:28:40|6.74||6.74||6.74||6.74||0
1743719330000|2025-04-03 22:28:50|6.75|4.5|6.77|4.52|6.77|4.52|6.75|4.49|0
1743719340000|2025-04-03 22:29:00|6.78|4.51|6.74|4.49|6.78|4.52|6.74|4.49|0
1743719350000|2025-04-03 22:29:10|6.71|4.47|6.72|4.48|6.72|4.48|6.71|4.47|0
1743719360000|2025-04-03 22:29:20|6.71|4.47|6.7|4.47|6.71|4.47|6.7|4.47|0
1743719370000|2025-04-03 22:29:30|6.68|4.46|6.68|4.45|6.69|4.46|6.68|4.45|0
1743719400000|2025-04-03 22:30:00|6.67|4.44|6.66|4.44|6.67|4.44|6.65|4.43|0
1743719410000|2025-04-03 22:30:10|6.67|4.45|6.66|4.44|6.67|4.45|6.66|4.44|0
1743719420000|2025-04-03 22:30:20|6.65|4.43|6.66|4.44|6.66|4.44|6.65|4.43|0
1743719430000|2025-04-03 22:30:30|6.65|4.43|6.65|4.44|6.65|4.44|6.65|4.43|0
1743719440000|2025-04-03 22:30:40|6.62|4.41|6.61|4.4|6.62|4.41|6.6|4.4|0
1743719450000|2025-04-03 22:30:50|6.6|4.41|6.6|4.4|6.61|4.41|6.6|4.4|0
1743719460000|2025-04-03 22:31:00|6.59|4.39|6.62|4.41|6.62|4.42|6.59|4.39|0
1743719470000|2025-04-03 22:31:10|6.63|4.42|6.64|4.43|6.65|4.43|6.63|4.42|0
1743719480000|2025-04-03 22:31:20|6.63|4.42|6.64|4.43|6.65|4.43|6.63|4.42|0
1743719490000|2025-04-03 22:31:30|6.65|4.42|6.62|4.41|6.65|4.42|6.62|4.41|0
1743719500000|2025-04-03 22:31:40|6.61|4.42|6.63|4.42|6.63|4.42|6.61|4.42|0
1743719510000|2025-04-03 22:31:50|6.61|4.41|6.62|4.42|6.63|4.42|6.61|4.41|0
1743719520000|2025-04-03 22:32:00|6.63|4.41|6.62|4.41|6.63|4.42|6.62|4.41|0
1743719530000|2025-04-03 22:32:10|6.63|4.42|6.63|4.42|6.63|4.42|6.62|4.42|0
1743719540000|2025-04-03 22:32:20|6.62|4.41|6.62|4.41|6.62|4.41|6.62|4.41|0
1743719550000|2025-04-03 22:32:30||4.42||4.41||4.42||4.41|0
1743719560000|2025-04-03 22:32:40|6.61||6.62||6.62||6.61||0
1743719570000|2025-04-03 22:32:50|6.63|4.42|6.61|4.41|6.63|4.42|6.61|4.41|0
1743719580000|2025-04-03 22:33:00|6.62|4.4|6.64|4.43|6.64|4.43|6.62|4.4|0
1743719590000|2025-04-03 22:33:10|6.65|4.42|6.62|4.41|6.65|4.42|6.62|4.41|0
1743719600000|2025-04-03 22:33:20|6.63|4.42|6.64|4.43|6.66|4.44|6.63|4.42|0
1743719610000|2025-04-03 22:33:30|6.63|4.42|6.63|4.42|6.63|4.43|6.63|4.42|0
1743719620000|2025-04-03 22:33:40|6.64||6.64||6.64||6.63||0
1743719630000|2025-04-03 22:33:50|6.63|4.43|6.61|4.41|6.63|4.43|6.61|4.4|0
1743719640000|2025-04-03 22:34:00|6.6|4.4|6.59|4.39|6.61|4.41|6.59|4.39|0
1743719650000|2025-04-03 22:34:10|6.6|4.4|6.59|4.39|6.6|4.4|6.59|4.39|0
1743719660000|2025-04-03 22:34:20|6.6|4.4|6.59|4.39|6.6|4.4|6.59|4.39|0
1743719670000|2025-04-03 22:34:30|6.6|4.4|6.61|4.41|6.61|4.41|6.59|4.39|0
1743719680000|2025-04-03 22:34:40|6.64|4.42|6.65|4.43|6.66|4.44|6.63|4.42|0
1743719700000|2025-04-03 22:35:00|6.63|4.42|6.6|4.4|6.63|4.42|6.6|4.4|0
1743719710000|2025-04-03 22:35:10|6.59|4.39|6.58|4.39|6.59|4.39|6.58|4.39|0
1743719720000|2025-04-03 22:35:20|6.57|4.38|6.6|4.4|6.6|4.4|6.57|4.38|0
1743719730000|2025-04-03 22:35:30|6.59|4.39|6.58|4.39|6.59|4.4|6.58|4.39|0
1743719740000|2025-04-03 22:35:40|6.59|4.4|6.59|4.39|6.59|4.4|6.59|4.39|0
1743719750000|2025-04-03 22:35:50|6.58||6.59||6.59||6.58||0
1743719760000|2025-04-03 22:36:00||4.4||4.39||4.4||4.39|0
1743719770000|2025-04-03 22:36:10|6.6|4.4|6.6|4.4|6.6|4.4|6.6|4.4|0
1743719780000|2025-04-03 22:36:20|6.61|4.41|6.62|4.41|6.62|4.41|6.61|4.41|0
1743719790000|2025-04-03 22:36:30|6.63|4.42|6.62|4.41|6.63|4.42|6.62|4.41|0
1743719800000|2025-04-03 22:36:40|6.63|4.42|6.62|4.41|6.63|4.42|6.62|4.41|0
1743719820000|2025-04-03 22:37:00|6.61|4.4|6.6|4.4|6.61|4.4|6.6|4.4|0
1743719830000|2025-04-03 22:37:10|6.59|4.39|6.58|4.38|6.59|4.39|6.58|4.38|0
1743719850000|2025-04-03 22:37:30|6.56|4.37|6.56|4.37|6.56|4.37|6.56|4.37|0
1743719860000|2025-04-03 22:37:40|6.57|4.38|6.58|4.38|6.59|4.39|6.57|4.38|0
1743719870000|2025-04-03 22:37:50|6.59|4.39|6.57|4.38|6.59|4.39|6.57|4.38|0
1743719890000|2025-04-03 22:38:10|6.58|4.39|6.57|4.38|6.58|4.39|6.56|4.37|0
1743719900000|2025-04-03 22:38:20|6.56|4.37|6.56|4.37|6.57|4.38|6.56|4.37|0
1743719910000|2025-04-03 22:38:30|6.54|4.36|6.53|4.35|6.54|4.36|6.53|4.35|0
1743719920000|2025-04-03 22:38:40|6.54|4.36|6.54|4.36|6.54|4.36|6.54|4.36|0
1743719930000|2025-04-03 22:38:50|6.56|4.38|6.56|4.37|6.56|4.38|6.56|4.37|0
1743719940000|2025-04-03 22:39:00|6.55|4.38|6.57|4.38|6.57|4.38|6.55|4.37|0
1743719960000|2025-04-03 22:39:20|6.58||6.57||6.58||6.57||0
1743719970000|2025-04-03 22:39:30|6.58|4.39|6.6|4.4|6.6|4.4|6.58|4.39|0
1743719980000|2025-04-03 22:39:40|6.61||6.6||6.61||6.6||0
1743719990000|2025-04-03 22:39:50|6.61|4.41|6.61|4.41|6.61|4.41|6.61|4.41|0
1743720000000|2025-04-03 22:40:00|6.63|4.42|6.58|4.38|6.63|4.42|6.58|4.38|0
1743720010000|2025-04-03 22:40:10|6.61|4.4|6.57|4.38|6.61|4.4|6.57|4.38|0
1743720020000|2025-04-03 22:40:20|6.58|4.39|6.58|4.39|6.59|4.39|6.58|4.39|0
1743720040000|2025-04-03 22:40:40|6.57|4.38|6.56|4.37|6.57|4.38|6.56|4.37|0
1743720060000|2025-04-03 22:41:00|6.55||6.55||6.55||6.55||0
1743720070000|2025-04-03 22:41:10||4.36||4.36||4.37||4.36|0
1743720080000|2025-04-03 22:41:20|6.54||6.54||6.54||6.54||0
1743720090000|2025-04-03 22:41:30|6.55|4.37|6.55|4.36|6.56|4.37|6.55|4.36|0
1743720100000|2025-04-03 22:41:40|6.54||6.54||6.54||6.54||0
1743720110000|2025-04-03 22:41:50|6.53|4.35|6.53|4.35|6.53|4.35|6.53|4.35|0
1743720120000|2025-04-03 22:42:00|6.52||6.52||6.52||6.52||0
1743720130000|2025-04-03 22:42:10|6.53||6.52||6.53||6.52||0
1743720140000|2025-04-03 22:42:20|6.53|4.36|6.53|4.36|6.53|4.36|6.53|4.35|0
1743720150000|2025-04-03 22:42:30|6.54|4.35|6.53|4.35|6.54|4.35|6.53|4.35|0
1743720160000|2025-04-03 22:42:40|6.54|4.36|6.54|4.36|6.54|4.36|6.54|4.36|0
1743720170000|2025-04-03 22:42:50|6.53||6.54||6.54||6.53||0
1743720210000|2025-04-03 22:43:30|6.56|4.37|6.56|4.37|6.56|4.37|6.56|4.37|0
1743720220000|2025-04-03 22:43:40|6.55|4.38|6.55|4.36|6.55|4.38|6.55|4.36|0
1743720230000|2025-04-03 22:43:50||4.37||4.36||4.37||4.36|0
1743720240000|2025-04-03 22:44:00||4.37||4.36||4.37||4.36|0
1743720250000|2025-04-03 22:44:10|6.54||6.54||6.54||6.54||0
1743720260000|2025-04-03 22:44:20|6.53|4.35|6.53|4.35|6.53|4.35|6.53|4.35|0
1743720270000|2025-04-03 22:44:30|6.54|4.36|6.53|4.35|6.54|4.36|6.53|4.35|0
1743720290000|2025-04-03 22:44:50|6.52|4.34|6.52|4.34|6.53|4.34|6.52|4.34|0
1743720300000|2025-04-03 22:45:00|6.55|4.37|6.52|4.35|6.55|4.37|6.52|4.35|0
1743720310000|2025-04-03 22:45:10|6.53|4.34|6.52|4.34|6.53|4.34|6.52|4.34|0
1743720320000|2025-04-03 22:45:20|6.53|4.35|6.53|4.35|6.53|4.35|6.53|4.35|0
1743720330000|2025-04-03 22:45:30|6.52||6.52||6.52||6.52||0
1743720340000|2025-04-03 22:45:40|6.51|4.34|6.51|4.34|6.52|4.34|6.51|4.34|0
1743720350000|2025-04-03 22:45:50|6.52|4.35|6.52|4.35|6.52|4.35|6.52|4.35|0
1743720360000|2025-04-03 22:46:00|6.51|4.34|6.51|4.34|6.51|4.34|6.51|4.34|0
1743720370000|2025-04-03 22:46:10|6.52|4.35|6.51|4.34|6.52|4.35|6.51|4.34|0
1743720380000|2025-04-03 22:46:20|6.5||6.51||6.51||6.5||0
1743720430000|2025-04-03 22:47:10|6.53|4.35|6.53|4.35|6.53|4.35|6.53|4.35|0
1743720440000|2025-04-03 22:47:20|6.52||6.52||6.52||6.52||0
1743720460000|2025-04-03 22:47:40|6.53|4.34|6.52|4.35|6.53|4.35|6.52|4.34|0
1743720470000|2025-04-03 22:47:50|6.53|4.36|6.54|4.36|6.55|4.36|6.53|4.36|0
1743720480000|2025-04-03 22:48:00|6.55|4.37|6.56|4.37|6.56|4.37|6.55|4.37|0
1743720490000|2025-04-03 22:48:10|6.57|4.38|6.57|4.38|6.57|4.38|6.56|4.38|0
1743720500000|2025-04-03 22:48:20|6.56||6.57||6.57||6.56||0
1743720520000|2025-04-03 22:48:40|6.56||6.57||6.57||6.56||0
1743720540000|2025-04-03 22:49:00|6.58|4.36|6.55|4.37|6.58|4.37|6.54|4.36|0
1743720550000|2025-04-03 22:49:10|6.54|4.36|6.52|4.35|6.54|4.36|6.52|4.35|0
1743720560000|2025-04-03 22:49:20|6.53|4.36|6.54|4.36|6.54|4.36|6.53|4.35|0
1743720570000|2025-04-03 22:49:30|6.52|4.35|6.53|4.35|6.53|4.35|6.52|4.35|0
1743720580000|2025-04-03 22:49:40|6.52||6.52||6.52||6.52||0
1743720590000|2025-04-03 22:49:50|6.54|4.36|6.54|4.36|6.54|4.36|6.54|4.36|0
1743720600000|2025-04-03 22:50:00|6.56|4.37|6.54|4.36|6.56|4.37|6.54|4.36|0
1743720610000|2025-04-03 22:50:10|6.52|4.34|6.52|4.35|6.52|4.35|6.52|4.34|0
1743720620000|2025-04-03 22:50:20||4.34||4.35||4.35||4.34|0
1743720630000|2025-04-03 22:50:30||4.34||4.35||4.35||4.34|0
1743720640000|2025-04-03 22:50:40|6.51|4.34|6.51|4.34|6.51|4.34|6.51|4.34|0
1743720670000|2025-04-03 22:51:10|6.5|4.33|6.5|4.33|6.5|4.33|6.5|4.33|0
1743720680000|2025-04-03 22:51:20|6.51|4.34|6.51|4.34|6.51|4.34|6.51|4.34|0
1743720690000|2025-04-03 22:51:30|6.5||6.52||6.52||6.5||0
1743720700000|2025-04-03 22:51:40||4.35||4.34||4.35||4.34|0
1743720710000|2025-04-03 22:51:50||4.35||4.35||4.35||4.35|0
1743720740000|2025-04-03 22:52:20|6.51|4.34|6.5|4.33|6.51|4.34|6.5|4.33|0
1743720750000|2025-04-03 22:52:30|6.47|4.32|6.48|4.32|6.48|4.32|6.47|4.32|0
1743720760000|2025-04-03 22:52:40|6.49|4.33|6.49|4.33|6.49|4.33|6.48|4.33|0
1743720780000|2025-04-03 22:53:00|6.5|4.34|6.51|4.34|6.51|4.34|6.5|4.34|0
1743720790000|2025-04-03 22:53:10|6.5|4.33|6.48|4.32|6.5|4.33|6.48|4.32|0
1743720800000|2025-04-03 22:53:20|6.49|4.33|6.5|4.33|6.5|4.33|6.49|4.33|0
1743720810000|2025-04-03 22:53:30|6.49|4.35|6.52|4.35|6.52|4.35|6.49|4.35|0
1743720820000|2025-04-03 22:53:40|6.53|4.36|6.53|4.36|6.53|4.36|6.53|4.36|0
1743720830000|2025-04-03 22:53:50|6.52|4.35|6.53|4.36|6.53|4.36|6.52|4.35|0
1743720840000|2025-04-03 22:54:00|6.54|4.35|6.54|4.36|6.54|4.36|6.54|4.35|0
1743720850000|2025-04-03 22:54:10|6.55|4.37|6.57|4.38|6.57|4.38|6.55|4.37|0
1743720880000|2025-04-03 22:54:40|6.56||6.57||6.57||6.56||0
1743720890000|2025-04-03 22:54:50|6.58|4.39|6.59|4.39|6.59|4.39|6.58|4.39|0
1743720900000|2025-04-03 22:55:00|6.58|4.4|6.6|4.4|6.6|4.4|6.58|4.4|0
1743720910000|2025-04-03 22:55:10|6.57|4.38|6.58|4.39|6.59|4.39|6.57|4.38|0
1743720920000|2025-04-03 22:55:20||4.38||4.38||4.39||4.38|0
1743720930000|2025-04-03 22:55:30|6.59|4.39|6.58|4.39|6.59|4.39|6.58|4.39|0
1743720940000|2025-04-03 22:55:40|6.56|4.38|6.56|4.37|6.56|4.38|6.55|4.37|0
1743720950000|2025-04-03 22:55:50|6.55|4.38|6.56|4.37|6.56|4.38|6.55|4.37|0
1743720960000|2025-04-03 22:56:00|6.55|4.38|6.56|4.37|6.56|4.38|6.55|4.37|0
1743720970000|2025-04-03 22:56:10|6.55|4.36|6.55|4.37|6.55|4.37|6.54|4.36|0
1743720980000|2025-04-03 22:56:20|6.56||6.56||6.56||6.55||0
1743720990000|2025-04-03 22:56:30|6.55||6.56||6.56||6.55||0
1743721010000|2025-04-03 22:56:50|6.55|4.36|6.55|4.37|6.55|4.37|6.55|4.36|0
1743721020000|2025-04-03 22:57:00|6.54|4.36|6.55|4.36|6.55|4.36|6.54|4.36|0
1743721030000|2025-04-03 22:57:10|6.52|4.35|6.52|4.34|6.52|4.35|6.52|4.34|0
1743721040000|2025-04-03 22:57:20|6.51|4.35|6.51|4.34|6.51|4.35|6.51|4.34|0
1743721050000|2025-04-03 22:57:30|6.5||6.52||6.52||6.5||0
1743721060000|2025-04-03 22:57:40||4.35||4.35||4.35||4.35|0
1743721080000|2025-04-03 22:58:00|6.53|4.34|6.51|4.34|6.53|4.34|6.5|4.33|0
1743721090000|2025-04-03 22:58:10|6.5|4.33|6.51|4.34|6.51|4.34|6.5|4.33|0
1743721100000|2025-04-03 22:58:20|6.5|4.33|6.53|4.35|6.53|4.35|6.5|4.33|0
1743721110000|2025-04-03 22:58:30|6.52|4.36|6.53|4.36|6.53|4.36|6.52|4.36|0
1743721120000|2025-04-03 22:58:40|6.51|4.35|6.51|4.34|6.51|4.35|6.51|4.34|0
1743721130000|2025-04-03 22:58:50|6.5|4.33|6.51|4.34|6.51|4.34|6.5|4.33|0
1743721140000|2025-04-03 22:59:00|6.5|4.33|6.5|4.34|6.5|4.34|6.49|4.33|0
1743721150000|2025-04-03 22:59:10|6.51||6.5||6.51||6.5||0
1743721160000|2025-04-03 22:59:20|6.51||6.51||6.51||6.5||0
1743721180000|2025-04-03 22:59:40|6.53|4.35|6.52|4.35|6.53|4.35|6.51|4.34|0
1743721190000|2025-04-03 22:59:50|6.53||6.52||6.53||6.52||0
1743721200000|2025-04-03 23:00:00|6.5|4.34|6.48|4.32|6.5|4.34|6.47|4.31|0
1743721210000|2025-04-03 23:00:10|6.49||6.48||6.49||6.47||0
1743721220000|2025-04-03 23:00:20|6.49|4.33|6.47|4.31|6.49|4.33|6.47|4.31|0
1743721230000|2025-04-03 23:00:30|6.46|4.32|6.47|4.31|6.48|4.32|6.46|4.31|0
1743721240000|2025-04-03 23:00:40|6.48|4.32|6.47|4.32|6.48|4.32|6.47|4.32|0
1743721250000|2025-04-03 23:00:50|6.48||6.48||6.49||6.48||0
1743721260000|2025-04-03 23:01:00|6.51|4.34|6.48|4.32|6.51|4.34|6.47|4.32|0
1743721270000|2025-04-03 23:01:10|6.49|4.33|6.49|4.32|6.5|4.33|6.49|4.32|0
1743721280000|2025-04-03 23:01:20|6.5|4.33|6.5|4.33|6.5|4.33|6.5|4.33|0
1743721290000|2025-04-03 23:01:30|6.52|4.35|6.56|4.37|6.56|4.37|6.52|4.35|0
1743721300000|2025-04-03 23:01:40|6.57|4.38|6.58|4.39|6.58|4.39|6.56|4.38|0
1743721310000|2025-04-03 23:01:50|6.57|4.38|6.57|4.38|6.57|4.38|6.57|4.38|0
1743721320000|2025-04-03 23:02:00|6.59|4.39|6.5|4.34|6.59|4.39|6.5|4.34|0
1743721330000|2025-04-03 23:02:10|6.51|4.33|6.47|4.32|6.51|4.33|6.47|4.32|0
1743721340000|2025-04-03 23:02:20|6.48|4.33|6.5|4.33|6.5|4.33|6.48|4.33|0
1743721350000|2025-04-03 23:02:30|6.51|4.34|6.51|4.34|6.51|4.34|6.51|4.33|0
1743721360000|2025-04-03 23:02:40|6.5|4.33|6.5|4.33|6.5|4.33|6.5|4.33|0
1743721370000|2025-04-03 23:02:50|6.51|4.34|6.51|4.34|6.52|4.34|6.51|4.34|0
1743721380000|2025-04-03 23:03:00|6.52|4.35|6.52|4.35|6.53|4.35|6.52|4.35|0
1743721390000|2025-04-03 23:03:10|6.53|4.36|6.53|4.35|6.53|4.36|6.53|4.35|0
1743721400000|2025-04-03 23:03:20|6.52|4.34|6.49|4.33|6.52|4.34|6.49|4.33|0
1743721410000|2025-04-03 23:03:30|6.48|4.32|6.48|4.32|6.48|4.32|6.48|4.32|0
1743721420000|2025-04-03 23:03:40|6.49|4.31|6.48|4.32|6.49|4.32|6.47|4.31|0
1743721430000|2025-04-03 23:03:50|6.47|4.31|6.47|4.31|6.47|4.31|6.47|4.31|0
1743721440000|2025-04-03 23:04:00|6.46|4.3|6.45|4.3|6.46|4.3|6.44|4.29|0
1743721450000|2025-04-03 23:04:10|6.44||6.45||6.45||6.44||0
1743721460000|2025-04-03 23:04:20|6.46|4.31|6.49|4.33|6.49|4.33|6.46|4.31|0
1743721470000|2025-04-03 23:04:30|6.48|4.32|6.51|4.34|6.51|4.34|6.48|4.32|0
1743721480000|2025-04-03 23:04:40|6.52|4.35|6.53|4.36|6.53|4.36|6.52|4.35|0
1743721490000|2025-04-03 23:04:50|6.54|4.35|6.53|4.36|6.54|4.36|6.53|4.35|0
1743721500000|2025-04-03 23:05:00|6.54|4.35|6.51|4.34|6.54|4.35|6.51|4.34|0
1743721510000|2025-04-03 23:05:10|6.5|4.33|6.5|4.33|6.51|4.34|6.5|4.33|0
1743721520000|2025-04-03 23:05:20|6.48|4.32|6.49|4.33|6.49|4.33|6.48|4.32|0
1743721530000|2025-04-03 23:05:30|6.5|4.32|6.49|4.33|6.51|4.34|6.49|4.32|0
1743721540000|2025-04-03 23:05:40|6.48|4.32|6.5|4.33|6.5|4.33|6.48|4.32|0
1743721550000|2025-04-03 23:05:50|6.51|4.34|6.5|4.33|6.51|4.34|6.5|4.33|0
1743721560000|2025-04-03 23:06:00|6.49|4.34|6.49|4.33|6.49|4.34|6.49|4.33|0
1743721570000|2025-04-03 23:06:10|6.48|4.32|6.47|4.32|6.49|4.33|6.47|4.32|0
1743721590000|2025-04-03 23:06:30|6.46|4.3|6.47|4.31|6.47|4.32|6.46|4.3|0
1743721600000|2025-04-03 23:06:40|6.48|4.32|6.48|4.32|6.48|4.32|6.47|4.32|0
1743721610000|2025-04-03 23:06:50|6.47|4.31|6.47|4.32|6.47|4.32|6.47|4.31|0
1743721620000|2025-04-03 23:07:00|6.48|4.31|6.46|4.31|6.49|4.31|6.46|4.31|0
1743721630000|2025-04-03 23:07:10|6.45|4.3|6.45|4.3|6.46|4.31|6.45|4.3|0
1743721640000|2025-04-03 23:07:20|6.44|4.29|6.45|4.3|6.45|4.3|6.43|4.29|0
1743721650000|2025-04-03 23:07:30|6.43|4.29|6.44|4.29|6.44|4.29|6.43|4.29|0
1743721660000|2025-04-03 23:07:40|6.43|4.3|6.45|4.3|6.45|4.3|6.43|4.3|0
1743721670000|2025-04-03 23:07:50|6.44|4.29|6.44|4.29|6.45|4.3|6.44|4.29|0
1743721680000|2025-04-03 23:08:00|6.45|4.3|6.46|4.3|6.46|4.3|6.45|4.3|0
1743721690000|2025-04-03 23:08:10|6.47|4.31|6.47|4.32|6.48|4.32|6.47|4.31|0
1743721700000|2025-04-03 23:08:20|6.46|4.31|6.48|4.32|6.49|4.33|6.46|4.31|0
1743721710000|2025-04-03 23:08:30|6.49|4.33|6.48|4.32|6.5|4.33|6.48|4.32|0
1743721720000|2025-04-03 23:08:40|6.49|4.33|6.5|4.33|6.5|4.33|6.48|4.33|0
1743721730000|2025-04-03 23:08:50|6.49|4.34|6.5|4.34|6.5|4.34|6.49|4.34|0
1743721740000|2025-04-03 23:09:00|6.51|4.33|6.49|4.33|6.51|4.33|6.49|4.33|0
1743721750000|2025-04-03 23:09:10|6.51|4.34|6.5|4.34|6.51|4.34|6.5|4.34|0
1743721760000|2025-04-03 23:09:20|6.49|4.33|6.49|4.33|6.5|4.34|6.49|4.33|0
1743721770000|2025-04-03 23:09:30|6.5|4.32|6.48|4.32|6.5|4.32|6.48|4.32|0
1743721780000|2025-04-03 23:09:40|6.49|4.33|6.49|4.33|6.49|4.33|6.48|4.32|0
1743721790000|2025-04-03 23:09:50|6.5||6.5||6.5||6.5||0
1743721800000|2025-04-03 23:10:00|6.49|4.34|6.51|4.34|6.51|4.34|6.49|4.34|0
1743721810000|2025-04-03 23:10:10|6.5||6.5||6.5||6.5||0
1743721820000|2025-04-03 23:10:20|6.49|4.33|6.52|4.35|6.53|4.35|6.49|4.33|0
1743721830000|2025-04-03 23:10:30|6.53||6.53||6.53||6.52||0
1743721840000|2025-04-03 23:10:40|6.52|4.34|6.52|4.34|6.52|4.34|6.51|4.34|0
1743721850000|2025-04-03 23:10:50|6.53|4.35|6.53|4.35|6.53|4.35|6.53|4.35|0
1743721860000|2025-04-03 23:11:00|6.52|4.34|6.52|4.34|6.52|4.34|6.52|4.34|0
1743721870000|2025-04-03 23:11:10|6.53|4.35|6.53|4.35|6.53|4.36|6.53|4.35|0
1743721880000|2025-04-03 23:11:20|6.52||6.52||6.52||6.52||0
1743721890000|2025-04-03 23:11:30|6.51|4.34|6.51|4.34|6.51|4.34|6.51|4.34|0
1743721900000|2025-04-03 23:11:40|6.5||6.5||6.5||6.5||0
1743721910000|2025-04-03 23:11:50|6.51|4.36|6.53|4.35|6.53|4.36|6.51|4.35|0
1743721920000|2025-04-03 23:12:00|6.52|4.34|6.51|4.34|6.52|4.34|6.5|4.33|0
1743721930000|2025-04-03 23:12:10|6.5|4.33|6.5|4.33|6.5|4.33|6.5|4.33|0
1743721940000|2025-04-03 23:12:20|6.51|4.34|6.51|4.34|6.52|4.34|6.51|4.34|0
1743721960000|2025-04-03 23:12:40|6.49|4.33|6.51|4.34|6.51|4.34|6.49|4.33|0
1743721970000|2025-04-03 23:12:50|6.5||6.51||6.51||6.5||0
1743721980000|2025-04-03 23:13:00|6.5|4.33|6.5|4.33|6.5|4.33|6.49|4.33|0
1743721990000|2025-04-03 23:13:10|6.49||6.5||6.5||6.49||0
1743722000000|2025-04-03 23:13:20|6.49|4.32|6.49|4.32|6.49|4.32|6.49|4.32|0
1743722010000|2025-04-03 23:13:30|6.5|4.33|6.49|4.32|6.5|4.33|6.49|4.32|0
1743722020000|2025-04-03 23:13:40|6.47|4.33|6.47|4.32|6.47|4.33|6.47|4.32|0
1743722030000|2025-04-03 23:13:50||4.31||4.31||4.31||4.31|0
1743722040000|2025-04-03 23:14:00|6.46|4.3|6.45|4.3|6.46|4.3|6.45|4.3|0
1743722060000|2025-04-03 23:14:20|6.46|4.31|6.46|4.31|6.46|4.31|6.45|4.3|0
1743722070000|2025-04-03 23:14:30||4.3||4.3||4.3||4.3|0
1743722080000|2025-04-03 23:14:40|6.45|4.31|6.46|4.31|6.46|4.31|6.45|4.3|0
1743722090000|2025-04-03 23:14:50|6.47|4.32|6.48|4.32|6.48|4.32|6.47|4.32|0
1743722100000|2025-04-03 23:15:00|6.47|4.31|6.49|4.33|6.49|4.33|6.47|4.31|0
1743722110000|2025-04-03 23:15:10|6.5|4.34|6.53|4.35|6.53|4.35|6.5|4.34|0
1743722120000|2025-04-03 23:15:20|6.52||6.52||6.52||6.52||0
1743722130000|2025-04-03 23:15:30|6.51|4.34|6.51|4.34|6.51|4.34|6.51|4.34|0
1743722140000|2025-04-03 23:15:40|6.5|4.33|6.48|4.32|6.5|4.33|6.48|4.32|0
1743722150000|2025-04-03 23:15:50|6.47|4.31|6.47|4.32|6.47|4.32|6.47|4.31|0
1743722160000|2025-04-03 23:16:00|6.46|4.31|6.48|4.32|6.48|4.32|6.46|4.31|0
1743722170000|2025-04-03 23:16:10|6.49|4.33|6.49|4.33|6.49|4.33|6.49|4.33|0
1743722180000|2025-04-03 23:16:20|6.47|4.31|6.47|4.31|6.47|4.32|6.47|4.31|0
1743722190000|2025-04-03 23:16:30|6.48|4.32|6.48|4.32|6.49|4.32|6.48|4.32|0
1743722200000|2025-04-03 23:16:40|6.49|4.33|6.48|4.32|6.49|4.33|6.48|4.32|0
1743722220000|2025-04-03 23:17:00|6.5|4.33|6.51|4.34|6.51|4.34|6.5|4.33|0
1743722230000|2025-04-03 23:17:10|6.5|4.33|6.5|4.33|6.5|4.33|6.5|4.33|0
1743722240000|2025-04-03 23:17:20|6.49||6.5||6.5||6.49||0
1743722250000|2025-04-03 23:17:30|6.49|4.34|6.51|4.34|6.51|4.34|6.49|4.34|0
1743722260000|2025-04-03 23:17:40|6.52|4.35|6.51|4.34|6.52|4.35|6.5|4.33|0
1743722270000|2025-04-03 23:17:50|6.5|4.33|6.51|4.34|6.51|4.34|6.5|4.33|0
1743722280000|2025-04-03 23:18:00|6.5|4.33|6.49|4.33|6.5|4.33|6.49|4.33|0
1743722290000|2025-04-03 23:18:10|6.5||6.5||6.5||6.5||0
1743722300000|2025-04-03 23:18:20||4.34||4.34||4.34||4.33|0
1743722310000|2025-04-03 23:18:30||4.33||4.33||4.33||4.33|0
1743722320000|2025-04-03 23:18:40|6.49|4.34|6.49|4.33|6.49|4.34|6.49|4.33|0
1743722330000|2025-04-03 23:18:50|6.48|4.32|6.49|4.33|6.49|4.33|6.47|4.31|0
1743722340000|2025-04-03 23:19:00|6.5||6.5||6.5||6.5||0
1743722350000|2025-04-03 23:19:10|6.51|4.34|6.51|4.34|6.51|4.34|6.51|4.34|0
1743722360000|2025-04-03 23:19:20|6.52|4.35|6.52|4.35|6.52|4.35|6.52|4.35|0
1743722380000|2025-04-03 23:19:40|6.53|4.34|6.51|4.34|6.53|4.34|6.51|4.34|0
1743722390000|2025-04-03 23:19:50|6.52|4.35|6.53|4.35|6.53|4.35|6.52|4.35|0
1743722400000|2025-04-03 23:20:00|6.56|4.37|6.58|4.38|6.58|4.39|6.56|4.37|0
1743722410000|2025-04-03 23:20:10|6.57|4.39|6.59|4.39|6.6|4.4|6.57|4.39|0
1743722420000|2025-04-03 23:20:20|6.6|4.4|6.6|4.4|6.62|4.41|6.6|4.4|0
1743722430000|2025-04-03 23:20:30|6.59||6.59||6.59||6.59||0
1743722440000|2025-04-03 23:20:40|6.61|4.41|6.59|4.39|6.61|4.41|6.58|4.39|0
1743722450000|2025-04-03 23:20:50|6.58|4.38|6.58|4.38|6.58|4.38|6.57|4.38|0
1743722460000|2025-04-03 23:21:00|6.59|4.39|6.6|4.4|6.6|4.4|6.59|4.39|0
1743722470000|2025-04-03 23:21:10|6.61|4.41|6.62|4.41|6.62|4.41|6.61|4.4|0
1743722480000|2025-04-03 23:21:20|6.63|4.42|6.62|4.41|6.63|4.42|6.61|4.4|0
1743722490000|2025-04-03 23:21:30|6.61|4.39|6.61|4.41|6.61|4.41|6.59|4.39|0
1743722500000|2025-04-03 23:21:40|6.62||6.62||6.62||6.62||0
1743722510000|2025-04-03 23:21:50|6.61|4.42|6.61|4.41|6.61|4.42|6.61|4.4|0
1743722520000|2025-04-03 23:22:00|6.62|4.42|6.63|4.42|6.63|4.42|6.61|4.42|0
1743722530000|2025-04-03 23:22:10|6.64|4.43|6.63|4.42|6.64|4.43|6.63|4.42|0
1743722540000|2025-04-03 23:22:20|6.62|4.41|6.59|4.4|6.62|4.41|6.59|4.4|0
1743722550000|2025-04-03 23:22:30|6.58|4.39|6.58|4.39|6.59|4.39|6.58|4.39|0
1743722560000|2025-04-03 23:22:40|6.57|4.38|6.57|4.38|6.57|4.38|6.57|4.38|0
1743722570000|2025-04-03 23:22:50|6.56|4.37|6.56|4.37|6.56|4.37|6.56|4.37|0
1743722580000|2025-04-03 23:23:00|6.55|4.35|6.55|4.37|6.55|4.37|6.53|4.35|0
1743722590000|2025-04-03 23:23:10|6.54|4.36|6.55|4.37|6.56|4.37|6.54|4.36|0
1743722600000|2025-04-03 23:23:20|6.54|4.36|6.52|4.34|6.54|4.36|6.51|4.34|0
1743722610000|2025-04-03 23:23:30|6.53|4.35|6.53|4.35|6.53|4.36|6.52|4.35|0
1743722620000|2025-04-03 23:23:40|6.5|4.33|6.5|4.33|6.5|4.33|6.5|4.33|0
1743722630000|2025-04-03 23:23:50|6.49|4.32|6.48|4.32|6.49|4.32|6.48|4.32|0
1743722640000|2025-04-03 23:24:00|6.49|4.33|6.48|4.32|6.49|4.33|6.48|4.32|0
1743722650000|2025-04-03 23:24:10|6.49|4.33|6.48|4.32|6.49|4.33|6.48|4.32|0
1743722660000|2025-04-03 23:24:20|6.49||6.48||6.49||6.48||0
1743722670000|2025-04-03 23:24:30|6.47|4.31|6.48|4.32|6.48|4.32|6.47|4.31|0
1743722680000|2025-04-03 23:24:40|6.47|4.31|6.47|4.31|6.47|4.31|6.47|4.31|0
1743722690000|2025-04-03 23:24:50|6.48|4.32|6.46|4.3|6.48|4.32|6.46|4.3|0
1743722700000|2025-04-03 23:25:00|6.45|4.29|6.42|4.28|6.45|4.29|6.42|4.28|0
1743722710000|2025-04-03 23:25:10|6.43|4.29|6.42|4.28|6.43|4.29|6.42|4.28|0
1743722720000|2025-04-03 23:25:20|6.41|4.27|6.39|4.26|6.41|4.27|6.39|4.26|0
1743722730000|2025-04-03 23:25:30|6.38|4.27|6.39|4.26|6.4|4.27|6.38|4.26|0
1743722740000|2025-04-03 23:25:40|6.38|4.27|6.4|4.27|6.4|4.27|6.38|4.27|0
1743722750000|2025-04-03 23:25:50|6.38|4.26|6.41|4.27|6.41|4.27|6.38|4.26|0
1743722760000|2025-04-03 23:26:00|6.42|4.28|6.44|4.29|6.44|4.29|6.42|4.28|0
1743722770000|2025-04-03 23:26:10|6.43|4.28|6.41|4.28|6.44|4.28|6.41|4.28|0
1743722780000|2025-04-03 23:26:20|6.42|4.27|6.42|4.28|6.42|4.28|6.42|4.27|0
1743722790000|2025-04-03 23:26:30|6.41|4.27|6.42|4.28|6.42|4.28|6.41|4.27|0
1743722810000|2025-04-03 23:26:50|6.43|4.27|6.4|4.27|6.43|4.27|6.4|4.27|0
1743722820000|2025-04-03 23:27:00|6.39|4.26|6.38|4.25|6.39|4.26|6.37|4.25|0
1743722830000|2025-04-03 23:27:10|6.39|4.26|6.4|4.27|6.4|4.27|6.37|4.25|0
1743722840000|2025-04-03 23:27:20|6.41|4.26|6.4|4.27|6.41|4.27|6.4|4.26|0
1743722850000|2025-04-03 23:27:30|6.41|4.26|6.41|4.27|6.41|4.27|6.41|4.26|0
1743722860000|2025-04-03 23:27:40|6.4|4.26|6.38|4.26|6.4|4.26|6.38|4.26|0
1743722870000|2025-04-03 23:27:50|6.39||6.39||6.4||6.39||0
1743722880000|2025-04-03 23:28:00|6.38|4.25|6.37|4.25|6.38|4.25|6.37|4.25|0
1743722890000|2025-04-03 23:28:10|6.39|4.26|6.37|4.25|6.39|4.26|6.37|4.25|0
1743722900000|2025-04-03 23:28:20|6.36|4.24|6.37|4.25|6.38|4.25|6.35|4.23|0
1743722910000|2025-04-03 23:28:30|6.38|4.24|6.34|4.23|6.38|4.24|6.34|4.23|0
1743722920000|2025-04-03 23:28:40|6.36|4.24|6.36|4.24|6.36|4.24|6.36|4.24|0
1743722930000|2025-04-03 23:28:50|6.35|4.23|6.35|4.23|6.35|4.23|6.35|4.23|0
1743722940000|2025-04-03 23:29:00|6.36|4.24|6.37|4.24|6.37|4.25|6.36|4.24|0
1743722950000|2025-04-03 23:29:10|6.36|4.23|6.35|4.24|6.36|4.24|6.35|4.23|0
1743722960000|2025-04-03 23:29:20|6.36||6.36||6.36||6.35||0
1743722970000|2025-04-03 23:29:30|6.35|4.23|6.36|4.24|6.36|4.24|6.34|4.23|0
1743722980000|2025-04-03 23:29:40|6.37|4.25|6.36|4.24|6.37|4.25|6.36|4.24|0
1743723000000|2025-04-03 23:30:00|6.35|4.23|6.35|4.24|6.36|4.24|6.35|4.23|0
1743723010000|2025-04-03 23:30:10|6.36|4.23|6.36|4.24|6.36|4.24|6.35|4.23|0
1743723020000|2025-04-03 23:30:20|6.35|4.23|6.35|4.23|6.36|4.24|6.35|4.23|0
1743723030000|2025-04-03 23:30:30|6.34|4.24|6.35|4.23|6.35|4.24|6.34|4.23|0
1743723040000|2025-04-03 23:30:40|6.34||6.35||6.35||6.34||0
1743723050000|2025-04-03 23:30:50|6.34||6.34||6.34||6.34||0
1743723060000|2025-04-03 23:31:00|6.35|4.24|6.36|4.24|6.36|4.24|6.35|4.23|0
1743723070000|2025-04-03 23:31:10|6.37||6.36||6.37||6.36||0
1743723080000|2025-04-03 23:31:20|6.37|4.25|6.37|4.25|6.38|4.25|6.37|4.25|0
1743723090000|2025-04-03 23:31:30|6.38|4.24|6.38|4.25|6.39|4.26|6.38|4.24|0
1743723110000|2025-04-03 23:31:50||4.26||4.25||4.26||4.25|0
1743723120000|2025-04-03 23:32:00||4.26||4.26||4.26||4.26|0
1743723130000|2025-04-03 23:32:10|6.39|4.25|6.39|4.26|6.39|4.26|6.39|4.25|0
1743723140000|2025-04-03 23:32:20|6.38|4.25|6.37|4.25|6.38|4.25|6.37|4.25|0
1743723150000|2025-04-03 23:32:30|6.36|4.24|6.36|4.24|6.36|4.24|6.36|4.24|0
1743723160000|2025-04-03 23:32:40|6.35|4.23|6.34|4.23|6.35|4.23|6.33|4.22|0
1743723170000|2025-04-03 23:32:50|6.35||6.35||6.35||6.35||0
1743723180000|2025-04-03 23:33:00|6.36|4.24|6.35|4.23|6.36|4.24|6.35|4.23|0
1743723190000|2025-04-03 23:33:10|6.34|4.22|6.32|4.21|6.34|4.22|6.32|4.21|0
1743723200000|2025-04-03 23:33:20|6.31|4.22|6.33|4.22|6.33|4.22|6.31|4.21|0
1743723210000|2025-04-03 23:33:30|6.32|4.21|6.33|4.22|6.33|4.22|6.32|4.21|0
1743723240000|2025-04-03 23:34:00|6.34|4.23|6.34|4.23|6.34|4.23|6.34|4.23|0
1743723250000|2025-04-03 23:34:10|6.33|4.22|6.31|4.2|6.33|4.22|6.31|4.2|0
1743723260000|2025-04-03 23:34:20||4.21||4.21||4.21||4.21|0
1743723270000|2025-04-03 23:34:30|6.32|4.2|6.29|4.2|6.32|4.21|6.29|4.2|0
1743723280000|2025-04-03 23:34:40|6.31||6.3||6.31||6.3||0
1743723290000|2025-04-03 23:34:50|6.31||6.31||6.31||6.3||0
1743723300000|2025-04-03 23:35:00|6.3||6.29||6.3||6.29||0
1743723310000|2025-04-03 23:35:10|6.3|4.19|6.29|4.2|6.3|4.2|6.29|4.19|0
1743723320000|2025-04-03 23:35:20|6.3|4.19|6.31|4.2|6.31|4.2|6.3|4.19|0
1743723330000|2025-04-03 23:35:30|6.3|4.19|6.29|4.19|6.31|4.19|6.29|4.19|0
1743723340000|2025-04-03 23:35:40|6.28||6.28||6.29||6.28||0
1743723350000|2025-04-03 23:35:50|6.3|4.2|6.3|4.2|6.3|4.2|6.3|4.2|0
1743723360000|2025-04-03 23:36:00|6.29|4.19|6.29|4.19|6.29|4.19|6.29|4.19|0
1743723400000|2025-04-03 23:36:40|6.3|4.2|6.3|4.2|6.3|4.2|6.3|4.2|0
1743723410000|2025-04-03 23:36:50|6.29|4.19|6.3|4.2|6.3|4.2|6.29|4.19|0
1743723420000|2025-04-03 23:37:00|6.29|4.19|6.28|4.19|6.29|4.19|6.28|4.19|0
1743723440000|2025-04-03 23:37:20|6.29||6.29||6.29||6.28||0
1743723450000|2025-04-03 23:37:30|6.3|4.2|6.3|4.2|6.3|4.2|6.3|4.2|0
1743723460000|2025-04-03 23:37:40|6.31|4.21|6.3|4.2|6.31|4.21|6.3|4.2|0
1743723470000|2025-04-03 23:37:50|6.31|4.19|6.29|4.19|6.31|4.19|6.29|4.19|0
1743723480000|2025-04-03 23:38:00||4.2||4.19||4.2||4.19|0
1743723490000|2025-04-03 23:38:10|6.3|4.2|6.31|4.2|6.31|4.2|6.3|4.2|0
1743723500000|2025-04-03 23:38:20|6.3|4.21|6.3|4.2|6.31|4.21|6.3|4.2|0
1743723510000|2025-04-03 23:38:30|6.31|4.21|6.31|4.2|6.31|4.21|6.31|4.2|0
1743723520000|2025-04-03 23:38:40|6.3|4.21|6.31|4.2|6.31|4.21|6.3|4.2|0
1743723530000|2025-04-03 23:38:50|6.29|4.19|6.27|4.18|6.29|4.19|6.27|4.18|0
1743723540000|2025-04-03 23:39:00|6.28|4.19|6.28|4.19|6.28|4.19|6.28|4.18|0
1743723550000|2025-04-03 23:39:10|6.29|4.2|6.3|4.2|6.3|4.2|6.29|4.19|0
1743723580000|2025-04-03 23:39:40|6.29|4.19|6.29|4.19|6.29|4.19|6.29|4.19|0
1743723590000|2025-04-03 23:39:50|6.3|4.2|6.3|4.2|6.3|4.2|6.29|4.2|0
1743723600000|2025-04-03 23:40:00|6.31||6.3||6.31||6.3||0
1743723610000|2025-04-03 23:40:10|6.29||6.29||6.29||6.29||0
1743723620000|2025-04-03 23:40:20|6.3|4.19|6.28|4.19|6.3|4.19|6.28|4.19|0
1743723630000|2025-04-03 23:40:30|6.29|4.2|6.3|4.2|6.3|4.2|6.29|4.2|0
1743723640000|2025-04-03 23:40:40|6.31|4.21|6.31|4.2|6.31|4.21|6.31|4.2|0
1743723650000|2025-04-03 23:40:50|6.3||6.3||6.3||6.3||0
1743723660000|2025-04-03 23:41:00|6.31||6.29||6.31||6.29||0
1743723670000|2025-04-03 23:41:10||4.19||4.19||4.2||4.19|0
1743723680000|2025-04-03 23:41:20|6.3|4.2|6.29|4.2|6.3|4.2|6.29|4.2|0
1743723690000|2025-04-03 23:41:30|6.3||6.31||6.31||6.3||0
1743723700000|2025-04-03 23:41:40|6.3||6.3||6.31||6.3||0
1743723720000|2025-04-03 23:42:00|6.29|4.19|6.29|4.19|6.29|4.19|6.28|4.19|0
1743723730000|2025-04-03 23:42:10|6.28||6.29||6.29||6.28||0
1743723740000|2025-04-03 23:42:20|6.28||6.28||6.29||6.28||0
1743723750000|2025-04-03 23:42:30|6.29||6.29||6.29||6.29||0
1743723760000|2025-04-03 23:42:40|6.28||6.29||6.29||6.28||0
1743723770000|2025-04-03 23:42:50|6.28||6.28||6.29||6.28||0
1743723790000|2025-04-03 23:43:10||4.18||4.18||4.18||4.18|0
1743723800000|2025-04-03 23:43:20||4.19||4.19||4.19||4.19|0
1743723810000|2025-04-03 23:43:30|6.27|4.18|6.27|4.18|6.27|4.18|6.27|4.18|0
1743723820000|2025-04-03 23:43:40|6.26|4.17|6.27|4.18|6.27|4.18|6.26|4.17|0
1743723840000|2025-04-03 23:44:00|6.26|4.17|6.27|4.18|6.27|4.18|6.26|4.17|0
1743723850000|2025-04-03 23:44:10|6.28|4.19|6.29|4.19|6.29|4.19|6.28|4.19|0
1743723860000|2025-04-03 23:44:20|6.28||6.28||6.28||6.28||0
1743723870000|2025-04-03 23:44:30|6.29|4.2|6.3|4.2|6.3|4.2|6.29|4.2|0
1743723880000|2025-04-03 23:44:40|6.29|4.19|6.29|4.19|6.29|4.19|6.29|4.19|0
1743723890000|2025-04-03 23:44:50|6.3|4.2|6.31|4.21|6.31|4.21|6.3|4.2|0
1743723900000|2025-04-03 23:45:00|6.32|4.2|6.3|4.2|6.32|4.21|6.3|4.2|0
1743723910000|2025-04-03 23:45:10|6.31|4.21|6.31|4.21|6.31|4.21|6.31|4.21|0
1743723920000|2025-04-03 23:45:20|6.3|4.2|6.3|4.2|6.31|4.21|6.3|4.2|0
1743723950000|2025-04-03 23:45:50|6.31|4.21|6.3|4.2|6.31|4.21|6.3|4.2|0
1743723960000|2025-04-03 23:46:00|6.31|4.21|6.3|4.2|6.32|4.21|6.29|4.19|0
1743723970000|2025-04-03 23:46:10|6.29|4.19|6.29|4.19|6.29|4.19|6.28|4.19|0
1743723980000|2025-04-03 23:46:20|6.3|4.2|6.31|4.2|6.31|4.2|6.3|4.2|0
1743723990000|2025-04-03 23:46:30|6.3|4.19|6.29|4.19|6.31|4.19|6.29|4.19|0
1743724000000|2025-04-03 23:46:40|6.28|4.2|6.27|4.18|6.28|4.2|6.27|4.18|0
1743724010000|2025-04-03 23:46:50|6.28|4.19|6.27|4.18|6.28|4.19|6.27|4.18|0
1743724020000|2025-04-03 23:47:00|6.26|4.17|6.26|4.17|6.26|4.17|6.25|4.17|0
1743724030000|2025-04-03 23:47:10|6.25|4.16|6.24|4.16|6.26|4.16|6.24|4.16|0
1743724040000|2025-04-03 23:47:20|6.22|4.15|6.23|4.15|6.23|4.15|6.22|4.15|0
1743724050000|2025-04-03 23:47:30|6.24|4.16|6.24|4.16|6.24|4.16|6.23|4.15|0
1743724060000|2025-04-03 23:47:40|6.23|4.15|6.22|4.15|6.23|4.15|6.22|4.15|0
1743724070000|2025-04-03 23:47:50|6.24|4.16|6.22|4.15|6.24|4.16|6.22|4.15|0
1743724080000|2025-04-03 23:48:00|6.23|4.16|6.24|4.16|6.24|4.16|6.23|4.16|0
1743724090000|2025-04-03 23:48:10|6.23||6.24||6.24||6.23||0
1743724100000|2025-04-03 23:48:20|6.25|4.17|6.23|4.15|6.25|4.17|6.23|4.15|0
1743724110000|2025-04-03 23:48:30|6.22|4.14|6.2|4.14|6.22|4.14|6.2|4.14|0
1743724120000|2025-04-03 23:48:40|6.21|4.15|6.22|4.15|6.22|4.15|6.21|4.15|0
1743724130000|2025-04-03 23:48:50|6.2|4.14|6.2|4.14|6.21|4.14|6.2|4.13|0
1743724140000|2025-04-03 23:49:00|6.21|4.13|6.2|4.14|6.21|4.14|6.2|4.13|0
1743724150000|2025-04-03 23:49:10|6.21|4.13|6.2|4.13|6.21|4.14|6.2|4.13|0
1743724160000|2025-04-03 23:49:20|6.19||6.19||6.2||6.19||0
1743724170000|2025-04-03 23:49:30||4.12||4.12||4.12||4.12|0
1743724180000|2025-04-03 23:49:40|6.18|4.13|6.2|4.13|6.2|4.13|6.18|4.13|0
1743724190000|2025-04-03 23:49:50|6.19|4.12|6.19|4.12|6.2|4.12|6.19|4.12|0
1743724200000|2025-04-03 23:50:00|6.18|4.13|6.19|4.13|6.2|4.13|6.18|4.13|0
1743724210000|2025-04-03 23:50:10|6.2|4.14|6.2|4.14|6.2|4.14|6.19|4.14|0
1743724220000|2025-04-03 23:50:20|6.19|4.13|6.19|4.13|6.19|4.13|6.19|4.13|0
1743724230000|2025-04-03 23:50:30|6.18|4.12|6.2|4.14|6.2|4.14|6.18|4.12|0
1743724240000|2025-04-03 23:50:40|6.22|4.13|6.2|4.13|6.22|4.13|6.2|4.13|0
1743724250000|2025-04-03 23:50:50|6.21|4.14|6.21|4.14|6.22|4.14|6.21|4.14|0
1743724260000|2025-04-03 23:51:00|6.2|4.13|6.18|4.12|6.2|4.13|6.18|4.12|0
1743724270000|2025-04-03 23:51:10|6.19|4.13|6.2|4.13|6.2|4.13|6.19|4.13|0
1743724290000|2025-04-03 23:51:30|6.21|4.14|6.21|4.14|6.21|4.14|6.21|4.14|0
1743724300000|2025-04-03 23:51:40|6.22|4.15|6.21|4.14|6.22|4.15|6.21|4.14|0
1743724310000|2025-04-03 23:51:50|6.22|4.15|6.23|4.16|6.23|4.16|6.22|4.15|0
1743724320000|2025-04-03 23:52:00|6.24|4.15|6.24|4.16|6.24|4.16|6.24|4.15|0
1743724330000|2025-04-03 23:52:10|6.25|4.17|6.28|4.19|6.28|4.19|6.25|4.17|0
1743724340000|2025-04-03 23:52:20|6.27|4.18|6.27|4.18|6.27|4.18|6.27|4.18|0
1743724350000|2025-04-03 23:52:30|6.26|4.17|6.26|4.17|6.27|4.17|6.26|4.17|0
1743724360000|2025-04-03 23:52:40||4.18||4.17||4.18||4.17|0
1743724370000|2025-04-03 23:52:50|6.28|4.18|6.28|4.18|6.28|4.18|6.28|4.17|0
1743724380000|2025-04-03 23:53:00|6.29|4.19|6.29|4.19|6.29|4.19|6.28|4.19|0
1743724390000|2025-04-03 23:53:10||4.2||4.19||4.2||4.19|0
1743724400000|2025-04-03 23:53:20|6.3|4.2|6.3|4.2|6.31|4.2|6.3|4.2|0
1743724410000|2025-04-03 23:53:30|6.31||6.3||6.31||6.3||0
1743724420000|2025-04-03 23:53:40|6.29||6.29||6.3||6.29||0
1743724430000|2025-04-03 23:53:50|6.28|4.19|6.29|4.19|6.29|4.2|6.28|4.19|0
1743724440000|2025-04-03 23:54:00|6.28||6.28||6.29||6.28||0
1743724450000|2025-04-03 23:54:10|6.27|4.18|6.28|4.19|6.28|4.19|6.26|4.18|0
1743724460000|2025-04-03 23:54:20|6.27|4.18|6.28|4.19|6.28|4.19|6.27|4.18|0
1743724470000|2025-04-03 23:54:30|6.29|4.18|6.28|4.19|6.29|4.19|6.28|4.18|0
1743724480000|2025-04-03 23:54:40|6.29|4.2|6.29|4.19|6.3|4.2|6.29|4.19|0
1743724490000|2025-04-03 23:54:50|6.28||6.28||6.28||6.28||0
1743724500000|2025-04-03 23:55:00|6.29|4.18|6.28|4.19|6.29|4.19|6.27|4.18|0
1743724510000|2025-04-03 23:55:10|6.27|4.18|6.28|4.19|6.28|4.19|6.27|4.18|0
1743724520000|2025-04-03 23:55:20|6.29|4.18|6.27|4.18|6.29|4.18|6.27|4.18|0
1743724530000|2025-04-03 23:55:30|6.28|4.19|6.28|4.19|6.28|4.19|6.28|4.19|0
1743724540000|2025-04-03 23:55:40|6.29|4.2|6.3|4.2|6.31|4.2|6.29|4.2|0
1743724550000|2025-04-03 23:55:50|6.31|4.21|6.31|4.21|6.32|4.21|6.31|4.21|0
1743724560000|2025-04-03 23:56:00|6.32|4.2|6.3|4.2|6.32|4.2|6.3|4.2|0
1743724570000|2025-04-03 23:56:10|6.31|4.21|6.32|4.21|6.32|4.21|6.31|4.21|0
1743724580000|2025-04-03 23:56:20|6.31|4.2|6.3|4.2|6.31|4.2|6.3|4.2|0
1743724590000|2025-04-03 23:56:30|6.29||6.3||6.3||6.29||0
1743724600000|2025-04-03 23:56:40|6.32|4.21|6.3|4.2|6.32|4.21|6.3|4.2|0
1743724610000|2025-04-03 23:56:50|6.31|4.21|6.32|4.21|6.32|4.21|6.31|4.21|0
1743724620000|2025-04-03 23:57:00|6.31|4.2|6.31|4.21|6.31|4.21|6.3|4.2|0
1743724630000|2025-04-03 23:57:10|6.32||6.32||6.32||6.32||0
1743724640000|2025-04-03 23:57:20|6.33|4.22|6.31|4.21|6.33|4.22|6.31|4.21|0
1743724650000|2025-04-03 23:57:30|6.32|4.22|6.32|4.21|6.32|4.22|6.31|4.21|0
1743724660000|2025-04-03 23:57:40|6.31|4.2|6.31|4.2|6.31|4.2|6.31|4.2|0
1743724670000|2025-04-03 23:57:50|6.3|4.21|6.32|4.21|6.32|4.22|6.3|4.21|0
1743724680000|2025-04-03 23:58:00|6.33|4.22|6.33|4.22|6.33|4.22|6.33|4.22|0
1743724690000|2025-04-03 23:58:10|6.36|4.24|6.35|4.23|6.36|4.24|6.35|4.23|0
1743724700000|2025-04-03 23:58:20|6.36|4.24|6.35|4.23|6.36|4.24|6.35|4.23|0
1743724710000|2025-04-03 23:58:30|6.36|4.24|6.35|4.23|6.36|4.24|6.35|4.23|0
1743724720000|2025-04-03 23:58:40|6.34|4.24|6.36|4.24|6.36|4.24|6.34|4.24|0
1743724740000|2025-04-03 23:59:00|6.37|4.25|6.36|4.24|6.37|4.25|6.36|4.24|0
1743724750000|2025-04-03 23:59:10|6.35|4.23|6.35|4.23|6.36|4.24|6.35|4.23|0
1743724760000|2025-04-03 23:59:20|6.36|4.24|6.35|4.24|6.36|4.24|6.35|4.24|0
1743724770000|2025-04-03 23:59:30|6.36|4.23|6.35|4.24|6.36|4.24|6.34|4.23|0
1743724780000|2025-04-03 23:59:40|6.34|4.23|6.36|4.24|6.36|4.24|6.34|4.23|0
1743724790000|2025-04-03 23:59:50|6.35|4.23|6.35|4.24|6.36|4.24|6.35|4.23|0
1743724800000|2025-04-04 00:00:00|6.32|4.23|6.31|4.2|6.32|4.23|6.27|4.18|0
1743724810000|2025-04-04 00:00:10|6.32|4.21|6.29|4.2|6.32|4.21|6.29|4.2|0
1743724820000|2025-04-04 00:00:20|6.27|4.18|6.26|4.17|6.27|4.18|6.26|4.17|0
1743724830000|2025-04-04 00:00:30|6.25|4.16|6.24|4.16|6.26|4.16|6.24|4.16|0
1743724840000|2025-04-04 00:00:40|6.23|4.15|6.23|4.15|6.24|4.16|6.23|4.15|0
1743724850000|2025-04-04 00:00:50|6.22|4.14|6.19|4.13|6.22|4.14|6.19|4.13|0
1743724860000|2025-04-04 00:01:00|6.18|4.12|6.19|4.12|6.19|4.13|6.18|4.12|0
1743724870000|2025-04-04 00:01:10|6.17|4.11|6.19|4.12|6.19|4.12|6.17|4.11|0
1743724880000|2025-04-04 00:01:20|6.18|4.13|6.21|4.14|6.21|4.14|6.18|4.13|0
1743724890000|2025-04-04 00:01:30|6.23|4.15|6.23|4.15|6.24|4.16|6.21|4.14|0
1743724910000|2025-04-04 00:01:50|6.21|4.14|6.19|4.12|6.21|4.14|6.19|4.12|0
1743724920000|2025-04-04 00:02:00|6.21|4.14|6.21|4.14|6.24|4.16|6.21|4.14|0
1743724930000|2025-04-04 00:02:10|6.22||6.21||6.22||6.2||0
1743724940000|2025-04-04 00:02:20|6.22|4.15|6.22|4.15|6.24|4.16|6.22|4.15|0
1743724950000|2025-04-04 00:02:30|6.23|4.14|6.21|4.14|6.23|4.14|6.21|4.14|0
1743724960000|2025-04-04 00:02:40|6.2|4.13|6.18|4.12|6.2|4.13|6.18|4.12|0
1743724970000|2025-04-04 00:02:50|6.17|4.11|6.17|4.11|6.17|4.11|6.17|4.11|0
1743724980000|2025-04-04 00:03:00|6.15|4.1|6.13|4.09|6.15|4.1|6.13|4.09|0
1743724990000|2025-04-04 00:03:10|6.12|4.08|6.11|4.08|6.12|4.08|6.1|4.07|0
1743725000000|2025-04-04 00:03:20|6.12|4.07|6.11|4.08|6.12|4.08|6.11|4.07|0
1743725010000|2025-04-04 00:03:30|6.1|4.07|6.08|4.05|6.1|4.07|6.08|4.05|0
1743725020000|2025-04-04 00:03:40|6.09|4.06|6.11|4.07|6.11|4.07|6.09|4.06|0
1743725030000|2025-04-04 00:03:50|6.1|4.08|6.1|4.07|6.12|4.08|6.1|4.07|0
1743725040000|2025-04-04 00:04:00|6.11|4.06|6.11|4.07|6.11|4.07|6.09|4.06|0
1743725050000|2025-04-04 00:04:10|6.12|4.08|6.1|4.06|6.12|4.08|6.1|4.06|0
1743725060000|2025-04-04 00:04:20|6.11|4.07|6.08|4.06|6.11|4.08|6.08|4.05|0
1743725070000|2025-04-04 00:04:30|6.09|4.05|6.08|4.06|6.09|4.06|6.08|4.05|0
1743725080000|2025-04-04 00:04:40|6.09|4.05|6.05|4.03|6.09|4.05|6.05|4.03|0
1743725090000|2025-04-04 00:04:50|6.04|4.04|6.06|4.04|6.06|4.04|6.04|4.03|0
1743725100000|2025-04-04 00:05:00|6.04|4.03|6.07|4.04|6.07|4.04|6.04|4.03|0
1743725110000|2025-04-04 00:05:10|6.06|4.05|6.07|4.05|6.08|4.06|6.06|4.05|0
1743725120000|2025-04-04 00:05:20|6.06|4.04|6.05|4.04|6.06|4.04|6.05|4.03|0
1743725130000|2025-04-04 00:05:30|6.06|4.03|6.1|4.06|6.1|4.06|6.05|4.03|0
1743725140000|2025-04-04 00:05:40|6.09|4.05|6.08|4.05|6.1|4.06|6.08|4.05|0
1743725150000|2025-04-04 00:05:50|6.07|4.04|6.04|4.03|6.07|4.04|6.04|4.03|0
1743725160000|2025-04-04 00:06:00|6.05|4.04|6.07|4.05|6.07|4.05|6.04|4.03|0
1743725170000|2025-04-04 00:06:10|6.06|4.04|6.06|4.04|6.07|4.05|6.05|4.03|0
1743725180000|2025-04-04 00:06:20|6.05|4.03|6.05|4.03|6.05|4.03|6.04|4.03|0
1743725190000|2025-04-04 00:06:30|6.06|4.04|6.05|4.03|6.06|4.04|6.05|4.03|0
1743725200000|2025-04-04 00:06:40|6.06|4.04|6.06|4.04|6.06|4.04|6.06|4.04|0
1743725210000|2025-04-04 00:06:50|6.07|4.05|6.06|4.04|6.07|4.05|6.06|4.04|0
1743725220000|2025-04-04 00:07:00|6.08|4.05|6.11|4.07|6.11|4.07|6.08|4.05|0
1743725230000|2025-04-04 00:07:10|6.12|4.08|6.11|4.08|6.12|4.08|6.11|4.07|0
1743725240000|2025-04-04 00:07:20|6.1|4.07|6.11|4.07|6.11|4.07|6.09|4.06|0
1743725250000|2025-04-04 00:07:30|6.12|4.08|6.13|4.09|6.13|4.09|6.11|4.07|0
1743725260000|2025-04-04 00:07:40|6.14|4.11|6.17|4.11|6.17|4.11|6.13|4.11|0
1743725270000|2025-04-04 00:07:50|6.18|4.12|6.14|4.09|6.18|4.12|6.14|4.09|0
1743725280000|2025-04-04 00:08:00|6.15|4.1|6.14|4.09|6.15|4.1|6.14|4.09|0
1743725290000|2025-04-04 00:08:10|6.15|4.1|6.12|4.08|6.15|4.1|6.12|4.08|0
1743725300000|2025-04-04 00:08:20|6.11|4.07|6.14|4.09|6.14|4.09|6.11|4.07|0
1743725310000|2025-04-04 00:08:30|6.15|4.1|6.17|4.11|6.17|4.11|6.15|4.1|0
1743725320000|2025-04-04 00:08:40|6.16|4.1|6.14|4.09|6.16|4.1|6.14|4.09|0
1743725330000|2025-04-04 00:08:50|6.15|4.1|6.14|4.1|6.15|4.1|6.14|4.09|0
1743725340000|2025-04-04 00:09:00|6.15|4.09|6.13|4.09|6.15|4.09|6.13|4.09|0
1743725350000|2025-04-04 00:09:10|6.14|4.08|6.14|4.09|6.14|4.09|6.12|4.08|0
1743725360000|2025-04-04 00:09:20|6.15|4.1|6.14|4.1|6.15|4.1|6.14|4.09|0
1743725370000|2025-04-04 00:09:30|6.15|4.09|6.16|4.11|6.16|4.11|6.14|4.09|0
1743725380000|2025-04-04 00:09:40|6.17|4.12|6.18|4.12|6.18|4.12|6.16|4.12|0
1743725390000|2025-04-04 00:09:50|6.17|4.11|6.18|4.12|6.18|4.12|6.17|4.11|0
1743725400000|2025-04-04 00:10:00|6.17|4.11|6.14|4.09|6.17|4.11|6.12|4.08|0
1743725410000|2025-04-04 00:10:10|6.15|4.1|6.14|4.09|6.15|4.1|6.14|4.09|0
1743725420000|2025-04-04 00:10:20|6.15|4.1|6.14|4.09|6.15|4.1|6.12|4.08|0
1743725430000|2025-04-04 00:10:30|6.15|4.1|6.15|4.1|6.15|4.1|6.15|4.1|0
1743725440000|2025-04-04 00:10:40|6.16|4.11|6.15|4.1|6.16|4.11|6.14|4.09|0
1743725450000|2025-04-04 00:10:50|6.14|4.11|6.17|4.11|6.17|4.11|6.14|4.11|0
1743725460000|2025-04-04 00:11:00|6.16|4.12|6.16|4.11|6.18|4.12|6.16|4.11|0
1743725470000|2025-04-04 00:11:10|6.15|4.1|6.14|4.09|6.16|4.11|6.14|4.09|0
1743725480000|2025-04-04 00:11:20|6.13|4.08|6.13|4.09|6.14|4.09|6.12|4.08|0
1743725490000|2025-04-04 00:11:30|6.14|4.1|6.15|4.1|6.15|4.1|6.14|4.09|0
1743725500000|2025-04-04 00:11:40|6.16|4.11|6.14|4.09|6.16|4.11|6.14|4.09|0
1743725510000|2025-04-04 00:11:50|6.13|4.08|6.13|4.09|6.13|4.09|6.12|4.08|0
1743725520000|2025-04-04 00:12:00|6.14||6.14||6.14||6.13||0
1743725530000|2025-04-04 00:12:10|6.13|4.08|6.12|4.08|6.13|4.08|6.12|4.08|0
1743725540000|2025-04-04 00:12:20|6.13|4.09|6.15|4.1|6.16|4.1|6.13|4.09|0
1743725550000|2025-04-04 00:12:30|6.14|4.09|6.14|4.1|6.14|4.1|6.14|4.09|0
1743725560000|2025-04-04 00:12:40|6.15||6.15||6.16||6.14||0
1743725570000|2025-04-04 00:12:50|6.14||6.14||6.16||6.14||0
1743725580000|2025-04-04 00:13:00|6.15|4.12|6.17|4.12|6.18|4.12|6.14|4.12|0
1743725590000|2025-04-04 00:13:10|6.18|4.11|6.18|4.12|6.18|4.12|6.17|4.11|0
1743725600000|2025-04-04 00:13:20|6.2|4.13|6.21|4.14|6.21|4.14|6.19|4.13|0
1743725610000|2025-04-04 00:13:30|6.2|4.13|6.19|4.13|6.2|4.13|6.18|4.12|0
1743725620000|2025-04-04 00:13:40|6.18|4.12|6.17|4.11|6.19|4.13|6.17|4.11|0
1743725630000|2025-04-04 00:13:50|6.16|4.12|6.17|4.12|6.19|4.13|6.16|4.11|0
1743725640000|2025-04-04 00:14:00|6.16|4.11|6.17|4.11|6.17|4.12|6.16|4.11|0
1743725650000|2025-04-04 00:14:10||4.12||4.11||4.12||4.11|0
1743725660000|2025-04-04 00:14:20|6.16|4.12|6.14|4.09|6.16|4.12|6.14|4.09|0
1743725670000|2025-04-04 00:14:30|6.15|4.1|6.16|4.11|6.17|4.11|6.15|4.1|0
1743725680000|2025-04-04 00:14:40|6.17|4.12|6.15|4.1|6.18|4.12|6.15|4.1|0
1743725690000|2025-04-04 00:14:50|6.16|4.11|6.18|4.12|6.18|4.12|6.16|4.1|0
1743725700000|2025-04-04 00:15:00|6.2|4.14|6.18|4.12|6.2|4.14|6.18|4.12|0
1743725710000|2025-04-04 00:15:10|6.17|4.11|6.19|4.13|6.2|4.13|6.16|4.11|0
1743725720000|2025-04-04 00:15:20|6.2|4.14|6.2|4.13|6.2|4.14|6.18|4.12|0
1743725730000|2025-04-04 00:15:30|5.88|4.44|5.96|4.52|5.98|4.54|5.88|4.44|0
1743725740000|2025-04-04 00:15:40|5.93|4.49|5.94|4.5|5.97|4.53|5.93|4.49|0
1743725750000|2025-04-04 00:15:50|5.93|4.49|5.91|4.47|5.94|4.5|5.91|4.47|0
1743725760000|2025-04-04 00:16:00|5.92|4.48|5.95|4.51|5.95|4.51|5.9|4.46|0
1743725770000|2025-04-04 00:16:10|5.89|4.45|5.94|4.5|5.94|4.5|5.89|4.45|0
1743725780000|2025-04-04 00:16:20|5.93|4.49|5.91|4.47|5.94|4.5|5.91|4.47|0
1743725790000|2025-04-04 00:16:30|5.92|4.48|5.92|4.48|5.93|4.49|5.91|4.47|0
1743725800000|2025-04-04 00:16:40|5.91|4.47|5.91|4.47|5.91|4.47|5.91|4.47|0
1743725810000|2025-04-04 00:16:50|5.92|4.48|5.94|4.5|5.94|4.5|5.92|4.48|0
1743725820000|2025-04-04 00:17:00|5.95|4.51|5.9|4.46|5.95|4.51|5.9|4.46|0
1743725830000|2025-04-04 00:17:10|5.94|4.5|5.91|4.47|5.94|4.5|5.91|4.47|0
1743725840000|2025-04-04 00:17:20|5.92|4.48|5.91|4.47|5.92|4.48|5.9|4.46|0
1743725850000|2025-04-04 00:17:30|5.9|4.46|5.91|4.47|5.91|4.47|5.89|4.45|0
1743725860000|2025-04-04 00:17:40|5.89|4.45|5.9|4.46|5.91|4.47|5.89|4.45|0
1743725870000|2025-04-04 00:17:50|5.91|4.47|5.94|4.5|5.94|4.5|5.91|4.47|0
1743725880000|2025-04-04 00:18:00|5.95|4.51|5.91|4.47|5.95|4.51|5.91|4.47|0
1743725890000|2025-04-04 00:18:10|5.95|4.51|5.93|4.49|5.95|4.51|5.91|4.47|0
1743725900000|2025-04-04 00:18:20|5.92|4.48|5.91|4.47|5.92|4.48|5.91|4.47|0
1743725910000|2025-04-04 00:18:30|5.92|4.48|5.93|4.49|5.93|4.49|5.92|4.48|0
1743725920000|2025-04-04 00:18:40|5.92|4.48|5.92|4.48|5.92|4.48|5.9|4.46|0
1743725930000|2025-04-04 00:18:50|5.93|4.49|5.93|4.49|5.95|4.51|5.93|4.49|0
1743725940000|2025-04-04 00:19:00|5.91|4.47|5.91|4.47|5.91|4.47|5.91|4.47|0
1743725950000|2025-04-04 00:19:10|5.9|4.46|5.91|4.47|5.91|4.47|5.89|4.45|0
1743725960000|2025-04-04 00:19:20|5.9|4.46|5.9|4.46|5.9|4.46|5.9|4.46|0
1743725970000|2025-04-04 00:19:30|5.92|4.48|5.92|4.48|5.92|4.48|5.91|4.47|0
1743725980000|2025-04-04 00:19:40|5.93|4.49|5.92|4.48|5.93|4.49|5.92|4.48|0
1743726000000|2025-04-04 00:20:00|5.91|4.47|5.92|4.48|5.92|4.48|5.9|4.46|0
1743726010000|2025-04-04 00:20:10|5.91|4.47|5.91|4.47|5.91|4.47|5.89|4.45|0
1743726020000|2025-04-04 00:20:20|5.92|4.48|5.94|4.5|5.94|4.5|5.92|4.48|0
1743726030000|2025-04-04 00:20:30|5.91|4.47|5.89|4.45|5.91|4.47|5.89|4.45|0
1743726040000|2025-04-04 00:20:40|5.88|4.44|5.91|4.47|5.91|4.47|5.88|4.44|0
1743726050000|2025-04-04 00:20:50|5.92|4.48|5.91|4.47|5.92|4.48|5.91|4.47|0
1743726060000|2025-04-04 00:21:00|5.92|4.48|5.89|4.45|5.93|4.49|5.88|4.44|0
1743726070000|2025-04-04 00:21:10|5.88|4.44|5.9|4.46|5.9|4.46|5.87|4.43|0
1743726080000|2025-04-04 00:21:20|5.89|4.45|5.9|4.46|5.9|4.46|5.89|4.45|0
1743726090000|2025-04-04 00:21:30|5.89|4.45|5.85|4.41|5.9|4.46|5.85|4.41|0
1743726100000|2025-04-04 00:21:40|5.86|4.42|5.91|4.47|5.91|4.47|5.86|4.42|0
1743726110000|2025-04-04 00:21:50|5.93|4.49|5.91|4.47|5.93|4.49|5.91|4.47|0
1743726120000|2025-04-04 00:22:00|5.92|4.48|5.93|4.49|5.93|4.49|5.92|4.48|0
1743726130000|2025-04-04 00:22:10|5.94|4.5|5.94|4.5|5.94|4.5|5.93|4.49|0
1743726140000|2025-04-04 00:22:20|5.92|4.48|5.91|4.47|5.92|4.48|5.91|4.47|0
1743726150000|2025-04-04 00:22:30|5.92|4.48|5.92|4.48|5.92|4.48|5.91|4.47|0
1743726160000|2025-04-04 00:22:40|5.91|4.47|5.9|4.46|5.91|4.47|5.9|4.46|0
1743726170000|2025-04-04 00:22:50|5.88|4.44|5.89|4.45|5.89|4.45|5.88|4.44|0
1743726180000|2025-04-04 00:23:00|5.9|4.46|5.89|4.45|5.9|4.46|5.89|4.45|0
1743726190000|2025-04-04 00:23:10|5.8|4.36|5.81|4.37|5.81|4.37|5.8|4.36|0
1743726200000|2025-04-04 00:23:20|5.82|4.38|5.81|4.37|5.82|4.38|5.81|4.37|0
1743726210000|2025-04-04 00:23:30|5.82|4.38|5.83|4.39|5.83|4.39|5.81|4.37|0
1743726220000|2025-04-04 00:23:40|5.82|4.38|5.91|4.47|5.91|4.47|5.82|4.38|0
1743726230000|2025-04-04 00:23:50|5.86|4.42|5.87|4.43|5.87|4.43|5.86|4.42|0
1743726240000|2025-04-04 00:24:00|5.86|4.42|5.88|4.44|5.88|4.44|5.86|4.42|0
1743726250000|2025-04-04 00:24:10|5.89|4.45|5.85|4.41|5.89|4.45|5.83|4.39|0
1743726260000|2025-04-04 00:24:20|5.84|4.4|5.91|4.47|5.91|4.47|5.84|4.4|0
1743726270000|2025-04-04 00:24:30|5.92|4.48|5.92|4.48|5.92|4.48|5.92|4.48|0
1743726280000|2025-04-04 00:24:40|5.91|4.47|5.89|4.45|5.91|4.47|5.89|4.45|0
1743726290000|2025-04-04 00:24:50|5.88|4.44|5.87|4.43|5.89|4.45|5.86|4.42|0
1743726300000|2025-04-04 00:25:00|5.88|4.44|5.87|4.43|5.88|4.44|5.87|4.43|0
1743726310000|2025-04-04 00:25:10|5.86|4.42|5.87|4.43|5.87|4.43|5.85|4.41|0
1743726320000|2025-04-04 00:25:20|5.86|4.42|5.92|4.48|5.92|4.48|5.86|4.42|0
1743726330000|2025-04-04 00:25:30|5.91|4.47|5.91|4.47|5.91|4.47|5.91|4.47|0
1743726340000|2025-04-04 00:25:40|5.92|4.48|5.9|4.46|5.92|4.48|5.9|4.46|0
1743726350000|2025-04-04 00:25:50|5.91|4.47|5.91|4.47|5.91|4.47|5.91|4.47|0
1743726360000|2025-04-04 00:26:00|5.9|4.46|5.93|4.49|5.93|4.49|5.89|4.45|0
1743726370000|2025-04-04 00:26:10|5.94|4.5|5.86|4.42|5.94|4.5|5.85|4.41|0
1743726380000|2025-04-04 00:26:20|5.85|4.41|5.85|4.41|5.85|4.41|5.85|4.41|0
1743726390000|2025-04-04 00:26:30|5.86|4.42|5.85|4.41|5.86|4.42|5.85|4.41|0
1743726400000|2025-04-04 00:26:40|5.83|4.39|5.82|4.38|5.85|4.41|5.82|4.38|0
1743726410000|2025-04-04 00:26:50|5.83|4.39|5.82|4.38|5.83|4.39|5.82|4.38|0
1743726420000|2025-04-04 00:27:00|5.83|4.39|5.82|4.38|5.83|4.39|5.81|4.37|0
1743726430000|2025-04-04 00:27:10|5.81|4.37|5.84|4.4|5.84|4.4|5.8|4.36|0
1743726450000|2025-04-04 00:27:30|5.8|4.36|5.8|4.36|5.8|4.36|5.8|4.36|0
1743726460000|2025-04-04 00:27:40|5.79|4.35|5.8|4.36|5.81|4.37|5.79|4.35|0
1743726470000|2025-04-04 00:27:50|5.79|4.35|5.8|4.36|5.8|4.36|5.78|4.34|0
1743726480000|2025-04-04 00:28:00|5.79|4.35|5.78|4.34|5.8|4.36|5.78|4.34|0
1743726490000|2025-04-04 00:28:10|5.79|4.35|5.8|4.36|5.8|4.36|5.79|4.35|0
1743726500000|2025-04-04 00:28:20|5.81|4.37|5.8|4.36|5.81|4.37|5.8|4.36|0
1743726510000|2025-04-04 00:28:30|5.79|4.35|5.78|4.34|5.79|4.35|5.77|4.33|0
1743726520000|2025-04-04 00:28:40|5.76|4.32|5.75|4.31|5.76|4.32|5.75|4.31|0
1743726530000|2025-04-04 00:28:50|5.74|4.3|5.75|4.31|5.76|4.32|5.74|4.3|0
1743726540000|2025-04-04 00:29:00|5.76|4.32|5.74|4.3|5.76|4.32|5.74|4.3|0
1743726550000|2025-04-04 00:29:10|5.75|4.31|5.76|4.32|5.76|4.32|5.74|4.3|0
1743726560000|2025-04-04 00:29:20|5.75|4.31|5.76|4.32|5.76|4.32|5.75|4.31|0
1743726570000|2025-04-04 00:29:30|5.75|4.31|5.71|4.27|5.75|4.31|5.71|4.27|0
1743726590000|2025-04-04 00:29:50|5.72|4.28|5.73|4.29|5.73|4.29|5.72|4.28|0
1743726600000|2025-04-04 00:30:00|5.74|4.3|5.74|4.3|5.74|4.3|5.73|4.29|0
1743726610000|2025-04-04 00:30:10|5.76|4.32|5.76|4.32|5.76|4.32|5.76|4.32|0
1743726620000|2025-04-04 00:30:20|5.77|4.33|5.76|4.32|5.77|4.33|5.76|4.32|0
1743726630000|2025-04-04 00:30:30|5.77|4.33|5.76|4.32|5.77|4.33|5.76|4.32|0
1743726640000|2025-04-04 00:30:40|5.77|4.33|5.76|4.32|5.78|4.34|5.76|4.32|0
1743726650000|2025-04-04 00:30:50|5.75|4.31|5.75|4.31|5.75|4.31|5.75|4.31|0
1743726660000|2025-04-04 00:31:00|5.77|4.33|5.77|4.33|5.77|4.33|5.76|4.32|0
1743726670000|2025-04-04 00:31:10|5.76|4.32|5.8|4.36|5.8|4.36|5.75|4.31|0
1743726680000|2025-04-04 00:31:20|5.79|4.35|5.78|4.34|5.8|4.36|5.78|4.34|0
1743726690000|2025-04-04 00:31:30|5.77|4.33|5.8|4.36|5.8|4.36|5.77|4.33|0
1743726700000|2025-04-04 00:31:40|5.79|4.35|5.81|4.37|5.81|4.37|5.79|4.35|0
1743726710000|2025-04-04 00:31:50|5.8|4.36|5.8|4.36|5.81|4.37|5.8|4.36|0
1743726720000|2025-04-04 00:32:00|5.81|4.37|5.81|4.37|5.82|4.38|5.8|4.36|0
1743726740000|2025-04-04 00:32:20|5.77|4.33|5.77|4.33|5.77|4.33|5.77|4.33|0
1743726750000|2025-04-04 00:32:30|5.76|4.32|5.76|4.32|5.76|4.32|5.76|4.32|0
1743726760000|2025-04-04 00:32:40|5.75|4.31|5.76|4.32|5.76|4.32|5.74|4.3|0
1743726770000|2025-04-04 00:32:50|5.77|4.33|5.76|4.32|5.77|4.33|5.76|4.32|0
1743726780000|2025-04-04 00:33:00|5.77|4.33|5.81|4.37|5.81|4.37|5.77|4.33|0
1743726790000|2025-04-04 00:33:10|5.76|4.32|5.76|4.32|5.76|4.32|5.76|4.32|0
1743726800000|2025-04-04 00:33:20|5.75|4.31|5.76|4.32|5.77|4.33|5.75|4.31|0
1743726810000|2025-04-04 00:33:30|5.77|4.33|5.77|4.33|5.77|4.33|5.76|4.32|0
1743726820000|2025-04-04 00:33:40|5.76|4.32|5.75|4.31|5.76|4.32|5.75|4.31|0
1743726830000|2025-04-04 00:33:50|5.76|4.32|5.76|4.32|5.76|4.32|5.76|4.32|0
1743726840000|2025-04-04 00:34:00|5.77|4.33|5.79|4.35|5.79|4.35|5.77|4.33|0
1743726850000|2025-04-04 00:34:10|5.8|4.36|5.82|4.38|5.82|4.38|5.8|4.36|0
1743726860000|2025-04-04 00:34:20|5.83|4.39|5.83|4.39|5.83|4.39|5.83|4.39|0
1743726870000|2025-04-04 00:34:30|5.81|4.37|5.81|4.37|5.81|4.37|5.81|4.37|0
1743726880000|2025-04-04 00:34:40|5.82|4.38|5.81|4.37|5.83|4.39|5.81|4.37|0
1743726890000|2025-04-04 00:34:50|5.8|4.36|5.8|4.36|5.8|4.36|5.8|4.36|0
1743726900000|2025-04-04 00:35:00|5.81|4.37|5.82|4.38|5.82|4.38|5.8|4.36|0
1743726910000|2025-04-04 00:35:10|5.81|4.37|5.83|4.39|5.83|4.39|5.81|4.37|0
1743726920000|2025-04-04 00:35:20|5.81|4.37|5.83|4.39|5.83|4.39|5.81|4.37|0
1743726930000|2025-04-04 00:35:30|5.82|4.38|5.86|4.42|5.86|4.42|5.82|4.38|0
1743726940000|2025-04-04 00:35:40|5.85|4.41|5.85|4.41|5.85|4.41|5.85|4.41|0
1743726950000|2025-04-04 00:35:50|5.89|4.45|5.91|4.47|5.91|4.47|5.89|4.45|0
1743726960000|2025-04-04 00:36:00|5.9|4.46|5.86|4.42|5.9|4.46|5.85|4.41|0
1743726970000|2025-04-04 00:36:10|5.85|4.41|5.85|4.41|5.85|4.41|5.85|4.41|0
1743726980000|2025-04-04 00:36:20|5.86|4.42|5.85|4.41|5.86|4.42|5.85|4.41|0
1743727000000|2025-04-04 00:36:40|5.86|4.42|5.86|4.42|5.86|4.42|5.86|4.42|0
1743727010000|2025-04-04 00:36:50|5.87|4.43|5.86|4.42|5.87|4.43|5.86|4.42|0
1743727020000|2025-04-04 00:37:00|5.87|4.43|5.88|4.44|5.88|4.44|5.86|4.42|0
1743727030000|2025-04-04 00:37:10|5.91|4.47|5.89|4.45|5.91|4.47|5.89|4.45|0
1743727040000|2025-04-04 00:37:20|5.88|4.44|5.85|4.41|5.89|4.45|5.85|4.41|0
1743727050000|2025-04-04 00:37:30|5.86|4.42|5.85|4.41|5.86|4.42|5.85|4.41|0
1743727060000|2025-04-04 00:37:40|5.86|4.42|5.85|4.41|5.86|4.42|5.85|4.41|0
1743727070000|2025-04-04 00:37:50|5.84|4.4|5.85|4.41|5.86|4.42|5.84|4.4|0
1743727080000|2025-04-04 00:38:00|5.86|4.42|5.86|4.42|5.86|4.42|5.86|4.42|0
1743727090000|2025-04-04 00:38:10|5.87|4.43|5.85|4.41|5.87|4.43|5.85|4.41|0
1743727100000|2025-04-04 00:38:20|5.86|4.42|5.85|4.41|5.86|4.42|5.85|4.41|0
1743727110000|2025-04-04 00:38:30|5.84|4.4|5.85|4.41|5.85|4.41|5.84|4.4|0
1743727130000|2025-04-04 00:38:50|5.84|4.4|5.84|4.4|5.84|4.4|5.84|4.4|0
1743727140000|2025-04-04 00:39:00|5.86|4.42|5.87|4.43|5.87|4.43|5.85|4.41|0
1743727150000|2025-04-04 00:39:10|5.88|4.44|5.87|4.43|5.89|4.45|5.87|4.43|0
1743727160000|2025-04-04 00:39:20|5.91|4.47|5.91|4.47|5.91|4.47|5.91|4.47|0
1743727170000|2025-04-04 00:39:30|5.9|4.46|5.9|4.46|5.9|4.46|5.9|4.46|0
1743727180000|2025-04-04 00:39:40|5.86|4.42|5.86|4.42|5.86|4.42|5.86|4.42|0
1743727190000|2025-04-04 00:39:50|5.84|4.4|5.84|4.4|5.84|4.4|5.84|4.4|0
1743727200000|2025-04-04 00:40:00|5.85|4.41|5.86|4.42|5.86|4.42|5.84|4.4|0
1743727210000|2025-04-04 00:40:10|5.87|4.43|5.85|4.41|5.87|4.43|5.85|4.41|0
1743727220000|2025-04-04 00:40:20|5.86|4.42|5.85|4.41|5.86|4.42|5.85|4.41|0
1743727230000|2025-04-04 00:40:30|5.86|4.42|5.86|4.42|5.86|4.42|5.86|4.42|0
1743727240000|2025-04-04 00:40:40|5.85|4.41|5.91|4.47|5.91|4.47|5.85|4.41|0
1743727250000|2025-04-04 00:40:50|5.92|4.48|5.92|4.48|5.92|4.48|5.92|4.48|0
1743727260000|2025-04-04 00:41:00|5.93|4.49|5.92|4.48|5.94|4.5|5.92|4.48|0
1743727270000|2025-04-04 00:41:10|5.91|4.47|5.91|4.47|5.92|4.48|5.91|4.47|0
1743727280000|2025-04-04 00:41:20|5.92|4.48|5.91|4.47|5.93|4.49|5.91|4.47|0
1743727290000|2025-04-04 00:41:30|5.9|4.46|6.01|4.57|6.01|4.57|5.9|4.46|0
1743727300000|2025-04-04 00:41:40|6.02|4.58|5.96|4.52|6.02|4.58|5.96|4.52|0
1743727310000|2025-04-04 00:41:50|5.97|4.53|5.97|4.53|5.97|4.53|5.96|4.52|0
1743727320000|2025-04-04 00:42:00|5.96|4.52|5.96|4.52|5.96|4.52|5.96|4.52|0
1743727330000|2025-04-04 00:42:10|5.95|4.51|5.95|4.51|5.95|4.51|5.95|4.51|0
1743727340000|2025-04-04 00:42:20|5.94|4.5|5.94|4.5|5.94|4.5|5.94|4.5|0
1743727350000|2025-04-04 00:42:30|5.95|4.51|5.96|4.52|5.96|4.52|5.95|4.51|0
1743727360000|2025-04-04 00:42:40|5.95|4.51|5.95|4.51|5.96|4.52|5.95|4.51|0
1743727370000|2025-04-04 00:42:50|5.96|4.52|5.96|4.52|5.96|4.52|5.95|4.51|0
1743727380000|2025-04-04 00:43:00|5.94|4.5|5.95|4.51|5.96|4.52|5.94|4.5|0
1743727390000|2025-04-04 00:43:10|5.96|4.52|5.95|4.51|5.96|4.52|5.95|4.51|0
1743727410000|2025-04-04 00:43:30|5.96|4.52|5.97|4.53|5.97|4.53|5.96|4.52|0
1743727420000|2025-04-04 00:43:40|5.98|4.54|5.97|4.53|5.98|4.54|5.97|4.53|0
1743727430000|2025-04-04 00:43:50|5.98|4.54|5.96|4.52|5.98|4.54|5.96|4.52|0
1743727440000|2025-04-04 00:44:00|5.95|4.51|5.96|4.52|5.96|4.52|5.95|4.51|0
1743727450000|2025-04-04 00:44:10|5.97|4.53|5.94|4.5|5.97|4.53|5.94|4.5|0
1743727460000|2025-04-04 00:44:20|5.93|4.49|5.96|4.52|5.96|4.52|5.93|4.49|0
1743727470000|2025-04-04 00:44:30|5.97|4.53|5.97|4.53|5.97|4.53|5.97|4.53|0
1743727480000|2025-04-04 00:44:40|5.96|4.52|5.95|4.51|5.96|4.52|5.94|4.5|0
1743727490000|2025-04-04 00:44:50|5.96|4.52|5.95|4.51|5.96|4.52|5.95|4.51|0
1743727500000|2025-04-04 00:45:00|5.96|4.52|5.96|4.52|5.96|4.52|5.96|4.52|0
1743727510000|2025-04-04 00:45:10|5.97|4.53|5.97|4.53|5.97|4.53|5.96|4.52|0
1743727520000|2025-04-04 00:45:20|6.01|4.57|6.01|4.57|6.01|4.57|6.01|4.57|0
1743727530000|2025-04-04 00:45:30|6|4.56|6.01|4.57|6.01|4.57|6|4.56|0
1743727540000|2025-04-04 00:45:40|6|4.56|6.01|4.57|6.01|4.57|6|4.56|0
1743727550000|2025-04-04 00:45:50|6.02|4.58|6.01|4.57|6.03|4.59|6.01|4.57|0
1743727560000|2025-04-04 00:46:00|6|4.56|6|4.56|6|4.56|6|4.56|0
1743727570000|2025-04-04 00:46:10|5.99|4.55|6|4.56|6|4.56|5.99|4.55|0
1743727590000|2025-04-04 00:46:30|5.99|4.55|6.02|4.58|6.02|4.58|5.99|4.55|0
1743727600000|2025-04-04 00:46:40|6.01|4.57|6.01|4.57|6.01|4.57|6.01|4.57|0
1743727610000|2025-04-04 00:46:50|5.99|4.55|6|4.56|6|4.56|5.99|4.55|0
1743727620000|2025-04-04 00:47:00|6.01|4.57|6.01|4.57|6.01|4.57|6.01|4.57|0
1743727630000|2025-04-04 00:47:10|6.03|4.59|6.05|4.61|6.05|4.61|6.02|4.58|0
1743727640000|2025-04-04 00:47:20|6.06|4.62|6.06|4.62|6.07|4.63|6.06|4.62|0
1743727650000|2025-04-04 00:47:30|6.1|4.66|6.13|4.69|6.13|4.69|6.1|4.66|0
1743727660000|2025-04-04 00:47:40|6.17|4.73|6.15|4.71|6.18|4.74|6.15|4.71|0
1743727670000|2025-04-04 00:47:50|6.13|4.69|6.14|4.7|6.15|4.71|6.13|4.69|0
1743727680000|2025-04-04 00:48:00|6.12|4.68|6.13|4.69|6.13|4.69|6.12|4.68|0
1743727690000|2025-04-04 00:48:10|6.15|4.71|6.15|4.71|6.15|4.71|6.15|4.71|0
1743727700000|2025-04-04 00:48:20|6.16|4.72|6.16|4.72|6.17|4.73|6.16|4.72|0
1743727710000|2025-04-04 00:48:30|6.15|4.71|6.16|4.72|6.16|4.72|6.15|4.71|0
1743727720000|2025-04-04 00:48:40|6.15|4.71|6.14|4.7|6.16|4.72|6.14|4.7|0
1743727730000|2025-04-04 00:48:50|6.15|4.71|6.14|4.7|6.15|4.71|6.14|4.7|0
1743727740000|2025-04-04 00:49:00|6.15|4.71|6.13|4.69|6.16|4.72|6.13|4.69|0
1743727750000|2025-04-04 00:49:10|6.14|4.7|6.15|4.71|6.15|4.71|6.14|4.7|0
1743727760000|2025-04-04 00:49:20|6.14|4.7|6.13|4.69|6.14|4.7|6.13|4.69|0
1743727770000|2025-04-04 00:49:30|6.14|4.7|6.14|4.7|6.15|4.71|6.14|4.7|0
1743727780000|2025-04-04 00:49:40|6.13|4.69|6.14|4.7|6.14|4.7|6.13|4.69|0
1743727790000|2025-04-04 00:49:50|6.13|4.69|6.12|4.68|6.13|4.69|6.12|4.68|0
1743727800000|2025-04-04 00:50:00|6.11|4.67|6.13|4.69|6.14|4.7|6.11|4.67|0
1743727810000|2025-04-04 00:50:10|6.12|4.68|6.09|4.65|6.13|4.69|6.09|4.65|0
1743727820000|2025-04-04 00:50:20|6.07|4.63|6.07|4.63|6.07|4.63|6.07|4.63|0
1743727830000|2025-04-04 00:50:30|6.04|4.6|6.04|4.6|6.04|4.6|6.03|4.59|0
1743727840000|2025-04-04 00:50:40|6.03|4.59|6.04|4.6|6.05|4.61|6.03|4.59|0
1743727850000|2025-04-04 00:50:50|6.03|4.59|6.04|4.6|6.05|4.61|6.03|4.59|0
1743727860000|2025-04-04 00:51:00|6.05|4.61|6.03|4.59|6.06|4.62|6.03|4.59|0
1743727870000|2025-04-04 00:51:10|6.04|4.6|6.04|4.6|6.04|4.6|6.04|4.6|0
1743727880000|2025-04-04 00:51:20|6.03|4.59|6.03|4.59|6.03|4.59|6.03|4.59|0
1743727890000|2025-04-04 00:51:30|6.04|4.6|6.04|4.6|6.04|4.6|6.04|4.6|0
1743727910000|2025-04-04 00:51:50|6.03|4.59|6.03|4.59|6.04|4.6|6.02|4.58|0
1743727920000|2025-04-04 00:52:00|6.04|4.6|6.06|4.62|6.07|4.63|6.04|4.6|0
1743727930000|2025-04-04 00:52:10|6.05|4.61|6.04|4.6|6.05|4.61|6.04|4.6|0
1743727940000|2025-04-04 00:52:20|6.03|4.59|6.09|4.65|6.09|4.65|6.03|4.59|0
1743727950000|2025-04-04 00:52:30|6.1|4.66|6.1|4.66|6.1|4.66|6.09|4.65|0
1743727960000|2025-04-04 00:52:40|6.11|4.67|6.07|4.63|6.12|4.68|6.06|4.62|0
1743727970000|2025-04-04 00:52:50|6.08|4.64|6.09|4.65|6.09|4.65|6.06|4.62|0
1743727980000|2025-04-04 00:53:00|6.08|4.64|6.09|4.65|6.09|4.65|6.08|4.64|0
1743727990000|2025-04-04 00:53:10|6.1|4.66|6.1|4.66|6.1|4.66|6.1|4.66|0
1743728000000|2025-04-04 00:53:20|6.11|4.67|6.1|4.66|6.11|4.67|6.1|4.66|0
1743728010000|2025-04-04 00:53:30|6.05|4.61|6.04|4.6|6.05|4.61|6.04|4.6|0
1743728020000|2025-04-04 00:53:40|6.03|4.59|6.04|4.6|6.04|4.6|6.03|4.59|0
1743728030000|2025-04-04 00:53:50|6.05|4.61|6.05|4.61|6.05|4.61|6.04|4.6|0
1743728040000|2025-04-04 00:54:00|6.04|4.6|6.05|4.61|6.05|4.61|6.04|4.6|0
1743728050000|2025-04-04 00:54:10|6.06|4.62|6.06|4.62|6.06|4.62|6.06|4.62|0
1743728060000|2025-04-04 00:54:20|6.05|4.61|6.04|4.6|6.05|4.61|6.03|4.59|0
1743728070000|2025-04-04 00:54:30|6.03|4.59|6.04|4.6|6.04|4.6|6.03|4.59|0
1743728080000|2025-04-04 00:54:40|6.03|4.59|6.03|4.59|6.04|4.6|6.03|4.59|0
1743728090000|2025-04-04 00:54:50|6.02|4.58|6.03|4.59|6.03|4.59|6.02|4.58|0
1743728100000|2025-04-04 00:55:00|6.02|4.58|6.04|4.6|6.04|4.6|6.02|4.58|0
1743728110000|2025-04-04 00:55:10|6.03|4.59|6.03|4.59|6.03|4.59|6.03|4.59|0
1743728120000|2025-04-04 00:55:20|6.04|4.6|6.03|4.59|6.04|4.6|6.03|4.59|0
1743728130000|2025-04-04 00:55:30|6.04|4.6|6.03|4.59|6.04|4.6|6.03|4.59|0
1743728140000|2025-04-04 00:55:40|6.05|4.61|6.04|4.6|6.05|4.61|6.04|4.6|0
1743728150000|2025-04-04 00:55:50|6.05|4.61|6.05|4.61|6.05|4.61|6.03|4.59|0
1743728160000|2025-04-04 00:56:00|6.06|4.62|6.07|4.63|6.07|4.63|6.06|4.62|0
1743728170000|2025-04-04 00:56:10|6.08|4.64|6.06|4.62|6.09|4.65|6.06|4.62|0
1743728180000|2025-04-04 00:56:20|6.07|4.63|6.08|4.64|6.08|4.64|6.06|4.62|0
1743728190000|2025-04-04 00:56:30|6.09|4.65|6.09|4.65|6.1|4.66|6.09|4.65|0
1743728200000|2025-04-04 00:56:40|6.15|4.71|6.13|4.69|6.15|4.71|6.13|4.69|0
1743728210000|2025-04-04 00:56:50|6.12|4.68|6.16|4.72|6.16|4.72|6.12|4.68|0
1743728230000|2025-04-04 00:57:10|6.14|4.7|6.12|4.68|6.14|4.7|6.12|4.68|0
1743728240000|2025-04-04 00:57:20|6.09|4.65|6.09|4.65|6.09|4.65|6.09|4.65|0
1743728250000|2025-04-04 00:57:30|6.1|4.66|6.09|4.65|6.1|4.66|6.09|4.65|0
1743728260000|2025-04-04 00:57:40|6.11|4.67|6.08|4.64|6.11|4.67|6.08|4.64|0
1743728270000|2025-04-04 00:57:50|6.07|4.63|6.08|4.64|6.08|4.64|6.07|4.63|0
1743728280000|2025-04-04 00:58:00|6.11|4.67|6.11|4.67|6.11|4.67|6.1|4.66|0
1743728290000|2025-04-04 00:58:10|6.12|4.68|6.1|4.66|6.13|4.69|6.1|4.66|0
1743728300000|2025-04-04 00:58:20|6.09|4.65|6.1|4.66|6.1|4.66|6.09|4.65|0
1743728310000|2025-04-04 00:58:30|6.11|4.67|6.12|4.68|6.12|4.68|6.11|4.67|0
1743728320000|2025-04-04 00:58:40|6.11|4.67|6.1|4.66|6.11|4.67|6.1|4.66|0
1743728330000|2025-04-04 00:58:50|6.11|4.67|6.08|4.64|6.11|4.67|6.08|4.64|0
1743728340000|2025-04-04 00:59:00|6.07|4.63|6.08|4.64|6.09|4.65|6.07|4.63|0
1743728360000|2025-04-04 00:59:20|6.03|4.59|6.04|4.6|6.04|4.6|6.03|4.59|0
1743728370000|2025-04-04 00:59:30|6.02|4.58|6.04|4.6|6.04|4.6|6.01|4.57|0
1743728380000|2025-04-04 00:59:40|6.05|4.61|6.05|4.61|6.06|4.62|6.05|4.61|0
1743728390000|2025-04-04 00:59:50|6.03|4.59|6.03|4.59|6.03|4.59|6.03|4.59|0
1743728400000|2025-04-04 01:00:00|6.02|4.58|6.04|4.6|6.05|4.61|6.02|4.58|0
1743728410000|2025-04-04 01:00:10|6.05|4.61|6.03|4.59|6.05|4.61|6.03|4.59|0
1743728420000|2025-04-04 01:00:20|6.01|4.57|6.02|4.58|6.02|4.58|6.01|4.57|0
1743728430000|2025-04-04 01:00:30|6.01|4.57|6.05|4.61|6.05|4.61|6.01|4.57|0
1743728440000|2025-04-04 01:00:40|6.06|4.62|6.04|4.6|6.07|4.63|6.04|4.6|0
1743728450000|2025-04-04 01:00:50|6.05|4.61|6.06|4.62|6.06|4.62|6.05|4.61|0
1743728460000|2025-04-04 01:01:00|6.05|4.61|6.03|4.59|6.05|4.61|6.03|4.59|0
1743728470000|2025-04-04 01:01:10|6.04|4.6|6.04|4.6|6.05|4.61|6.04|4.6|0
1743728480000|2025-04-04 01:01:20|6.05|4.61|6.04|4.6|6.05|4.61|6.04|4.6|0
1743728490000|2025-04-04 01:01:30|6.05|4.61|6.05|4.61|6.05|4.61|6.05|4.61|0
1743728500000|2025-04-04 01:01:40|6.04|4.6|6.04|4.6|6.04|4.6|6.03|4.59|0
1743728510000|2025-04-04 01:01:50|6.05|4.61|6.03|4.59|6.05|4.61|6.03|4.59|0
1743728520000|2025-04-04 01:02:00|6.04|4.6|6.03|4.59|6.04|4.6|6.03|4.59|0
1743728530000|2025-04-04 01:02:10|6.04|4.6|6.04|4.6|6.05|4.61|6.03|4.59|0
1743728540000|2025-04-04 01:02:20|6.03|4.59|6.04|4.6|6.04|4.6|6.03|4.59|0
1743728550000|2025-04-04 01:02:30|6.03|4.59|6.05|4.61|6.05|4.61|6.03|4.59|0
1743728560000|2025-04-04 01:02:40|6.04|4.6|6.03|4.59|6.04|4.6|6.03|4.59|0
1743728570000|2025-04-04 01:02:50|6.02|4.58|6.03|4.59|6.03|4.59|6.02|4.58|0
1743728580000|2025-04-04 01:03:00|6.04|4.6|6.04|4.6|6.04|4.6|6.04|4.6|0
1743728590000|2025-04-04 01:03:10|6.03|4.59|6.03|4.59|6.03|4.59|6.03|4.59|0
1743728600000|2025-04-04 01:03:20|6.02|4.58|6.04|4.6|6.04|4.6|6.02|4.58|0
1743728610000|2025-04-04 01:03:30|6.05|4.61|6.05|4.61|6.05|4.61|6.05|4.61|0
1743728620000|2025-04-04 01:03:40|6.04|4.6|6.04|4.6|6.04|4.6|6.04|4.6|0
1743728630000|2025-04-04 01:03:50|6.05|4.61|6.07|4.63|6.07|4.63|6.05|4.61|0
1743728640000|2025-04-04 01:04:00|6.05|4.61|6.07|4.63|6.07|4.63|6.04|4.6|0
1743728650000|2025-04-04 01:04:10|6.06|4.62|6.04|4.6|6.06|4.62|6.03|4.59|0
1743728660000|2025-04-04 01:04:20|6.05|4.61|6.04|4.6|6.05|4.61|6.04|4.6|0
1743728670000|2025-04-04 01:04:30|6.05|4.61|6.06|4.62|6.07|4.63|6.05|4.61|0
1743728680000|2025-04-04 01:04:40|6.05|4.61|6.04|4.6|6.06|4.62|6.04|4.6|0
1743728690000|2025-04-04 01:04:50|6.05|4.61|6.04|4.6|6.05|4.61|6.04|4.6|0
1743728700000|2025-04-04 01:05:00|6.05|4.61|6.06|4.62|6.06|4.62|6.05|4.61|0
1743728710000|2025-04-04 01:05:10|6.07|4.63|6.08|4.64|6.09|4.65|6.07|4.63|0
1743728720000|2025-04-04 01:05:20|6.07|4.63|6.07|4.63|6.07|4.63|6.07|4.63|0
1743728730000|2025-04-04 01:05:30|6.09|4.65|6.1|4.66|6.1|4.66|6.09|4.65|0
1743728740000|2025-04-04 01:05:40|6.09|4.65|6.09|4.65|6.09|4.65|6.09|4.65|0
1743728750000|2025-04-04 01:05:50|6.1|4.66|6.06|4.62|6.1|4.66|6.06|4.62|0
1743728760000|2025-04-04 01:06:00|6.07|4.63|6.08|4.64|6.09|4.65|6.06|4.62|0
1743728770000|2025-04-04 01:06:10|6.07|4.63|6.03|4.59|6.08|4.64|6.03|4.59|0
1743728780000|2025-04-04 01:06:20|6.05|4.61|6.05|4.61|6.05|4.61|6.05|4.61|0
1743728790000|2025-04-04 01:06:30|6.06|4.62|6.05|4.61|6.06|4.62|6.05|4.61|0
1743728800000|2025-04-04 01:06:40|6.04|4.6|6.04|4.6|6.04|4.6|6.04|4.6|0
1743728810000|2025-04-04 01:06:50|6.03|4.59|6.03|4.59|6.03|4.59|6.02|4.58|0
1743728820000|2025-04-04 01:07:00|6.02|4.58|6.02|4.58|6.03|4.59|6.02|4.58|0
1743728830000|2025-04-04 01:07:10|6.03|4.59|6.05|4.61|6.06|4.62|6.03|4.59|0
1743728840000|2025-04-04 01:07:20|6|4.56|6|4.56|6|4.56|6|4.56|0
1743728850000|2025-04-04 01:07:30|6.01|4.57|6.01|4.57|6.01|4.57|6.01|4.57|0
1743728860000|2025-04-04 01:07:40|6|4.56|6.03|4.59|6.03|4.59|6|4.56|0
1743728870000|2025-04-04 01:07:50|6.01|4.57|6|4.56|6.01|4.57|6|4.56|0
1743728880000|2025-04-04 01:08:00|6.01|4.57|6.01|4.57|6.01|4.57|6.01|4.57|0
1743728890000|2025-04-04 01:08:10|6.02|4.58|6.02|4.58|6.02|4.58|6.02|4.58|0
1743728900000|2025-04-04 01:08:20|6.03|4.59|6.01|4.57|6.03|4.59|6.01|4.57|0
1743728920000|2025-04-04 01:08:40|6.02|4.58|6.01|4.57|6.02|4.58|6.01|4.57|0
1743728930000|2025-04-04 01:08:50|6|4.56|6.01|4.57|6.02|4.58|6|4.56|0
1743728940000|2025-04-04 01:09:00|6.03|4.59|6|4.56|6.03|4.59|6|4.56|0
1743728950000|2025-04-04 01:09:10|5.99|4.55|6|4.56|6|4.56|5.99|4.55|0
1743728960000|2025-04-04 01:09:20|5.99|4.55|6|4.56|6|4.56|5.99|4.55|0
1743728970000|2025-04-04 01:09:30|6.01|4.57|6|4.56|6.01|4.57|6|4.56|0
1743728980000|2025-04-04 01:09:40|6.01|4.57|6|4.56|6.01|4.57|6|4.56|0
1743729000000|2025-04-04 01:10:00|5.99|4.55|6.02|4.58|6.02|4.58|5.99|4.55|0
1743729010000|2025-04-04 01:10:10|6.03|4.59|6|4.56|6.03|4.59|6|4.56|0
1743729020000|2025-04-04 01:10:20|5.99|4.55|6|4.56|6|4.56|5.99|4.55|0
1743729030000|2025-04-04 01:10:30|5.99|4.55|5.99|4.55|6|4.56|5.99|4.55|0
1743729040000|2025-04-04 01:10:40|6|4.56|6.01|4.57|6.01|4.57|6|4.56|0
1743729050000|2025-04-04 01:10:50|6.02|4.58|6.01|4.57|6.02|4.58|6.01|4.57|0
1743729060000|2025-04-04 01:11:00|6.05|4.61|6.05|4.61|6.06|4.62|6.05|4.61|0
1743729070000|2025-04-04 01:11:10|6.06|4.62|6.06|4.62|6.06|4.62|6.05|4.61|0
1743729080000|2025-04-04 01:11:20|6.07|4.63|6.05|4.61|6.08|4.64|6.05|4.61|0
1743729090000|2025-04-04 01:11:30|6.06|4.62|6.06|4.62|6.06|4.62|6.06|4.62|0
1743729100000|2025-04-04 01:11:40|6.05|4.61|6.06|4.62|6.06|4.62|6.05|4.61|0
1743729110000|2025-04-04 01:11:50|6.05|4.61|6.05|4.61|6.05|4.61|6.05|4.61|0
1743729120000|2025-04-04 01:12:00|6.06|4.62|6.06|4.62|6.06|4.62|6.05|4.61|0
1743729130000|2025-04-04 01:12:10|6.07|4.63|6.05|4.61|6.07|4.63|6.04|4.6|0
1743729140000|2025-04-04 01:12:20|6.04|4.6|6.13|4.69|6.13|4.69|6.04|4.6|0
1743729150000|2025-04-04 01:12:30|6.12|4.68|6.11|4.67|6.13|4.69|6.11|4.67|0
1743729160000|2025-04-04 01:12:40|6.14|4.7|6.14|4.7|6.14|4.7|6.13|4.69|0
1743729170000|2025-04-04 01:12:50|6.15|4.71|6.14|4.7|6.15|4.71|6.14|4.7|0
1743729180000|2025-04-04 01:13:00|6.15|4.71|6.15|4.71|6.15|4.71|6.15|4.71|0
1743729190000|2025-04-04 01:13:10|6.16|4.72|6.15|4.71|6.16|4.72|6.15|4.71|0
1743729200000|2025-04-04 01:13:20|6.14|4.7|6.15|4.71|6.15|4.71|6.14|4.7|0
1743729210000|2025-04-04 01:13:30|6.14|4.7|6.14|4.7|6.14|4.7|6.14|4.7|0
1743729220000|2025-04-04 01:13:40|6.15|4.71|6.14|4.7|6.16|4.72|6.14|4.7|0
1743729230000|2025-04-04 01:13:50|6.13|4.69|6.13|4.69|6.13|4.69|6.12|4.68|0
1743729240000|2025-04-04 01:14:00|6.14|4.7|6.14|4.7|6.15|4.71|6.14|4.7|0
1743729250000|2025-04-04 01:14:10|6.15|4.71|6.16|4.72|6.16|4.72|6.14|4.7|0
1743729260000|2025-04-04 01:14:20|6.15|4.71|6.16|4.72|6.16|4.72|6.15|4.71|0
1743729270000|2025-04-04 01:14:30|6.17|4.73|6.13|4.69|6.17|4.73|6.13|4.69|0
1743729280000|2025-04-04 01:14:40|6.14|4.7|6.14|4.7|6.14|4.7|6.14|4.7|0
1743729290000|2025-04-04 01:14:50|6.15|4.71|6.16|4.72|6.16|4.72|6.15|4.71|0
1743729300000|2025-04-04 01:15:00|6.15|4.71|6.14|4.7|6.15|4.71|6.14|4.7|0
1743729310000|2025-04-04 01:15:10|6.13|4.69|6.15|4.71|6.15|4.71|6.13|4.69|0
1743729320000|2025-04-04 01:15:20|6.14|4.7|6.14|4.7|6.14|4.7|6.13|4.69|0
1743729330000|2025-04-04 01:15:30|6.15|4.71|6.14|4.7|6.15|4.71|6.14|4.7|0
1743729340000|2025-04-04 01:15:40|6.15|4.71|6.14|4.7|6.15|4.71|6.14|4.7|0
1743729350000|2025-04-04 01:15:50|6.15|4.71|6.15|4.71|6.15|4.71|6.14|4.7|0
1743729360000|2025-04-04 01:16:00|6.14|4.7|6.13|4.69|6.14|4.7|6.13|4.69|0
1743729370000|2025-04-04 01:16:10|6.14|4.7|6.14|4.7|6.14|4.7|6.14|4.7|0
1743729380000|2025-04-04 01:16:20|6.13|4.69|6.13|4.69|6.15|4.71|6.13|4.69|0
1743729390000|2025-04-04 01:16:30|6.12|4.68|6.14|4.7|6.14|4.7|6.12|4.68|0
1743729400000|2025-04-04 01:16:40|6.13|4.69|6.14|4.7|6.14|4.7|6.13|4.69|0
1743729410000|2025-04-04 01:16:50|6.15|4.71|6.15|4.71|6.15|4.71|6.14|4.7|0
1743729420000|2025-04-04 01:17:00|6.14|4.7|6.12|4.68|6.14|4.7|6.12|4.68|0
1743729430000|2025-04-04 01:17:10|6.13|4.69|6.09|4.65|6.13|4.69|6.09|4.65|0
1743729440000|2025-04-04 01:17:20|6.1|4.66|6.1|4.66|6.1|4.66|6.1|4.66|0
1743729450000|2025-04-04 01:17:30|6.11|4.67|6.12|4.68|6.12|4.68|6.11|4.67|0
1743729460000|2025-04-04 01:17:40|6.1|4.66|6.11|4.67|6.11|4.67|6.1|4.66|0
1743729470000|2025-04-04 01:17:50|6.1|4.66|6.16|4.72|6.16|4.72|6.1|4.66|0
1743729480000|2025-04-04 01:18:00|6.15|4.71|6.16|4.72|6.16|4.72|6.15|4.71|0
1743729490000|2025-04-04 01:18:10|6.14|4.7|6.15|4.71|6.15|4.71|6.14|4.7|0
1743729500000|2025-04-04 01:18:20|6.14|4.7|6.14|4.7|6.14|4.7|6.14|4.7|0
1743729510000|2025-04-04 01:18:30|6.15|4.71|6.15|4.71|6.15|4.71|6.14|4.7|0
1743729520000|2025-04-04 01:18:40|6.16|4.72|6.13|4.69|6.16|4.72|6.13|4.69|0
1743729530000|2025-04-04 01:18:50|6.12|4.68|6.14|4.7|6.14|4.7|6.12|4.68|0
1743729540000|2025-04-04 01:19:00|6.15|4.71|6.14|4.7|6.16|4.72|6.14|4.7|0
1743729560000|2025-04-04 01:19:20|6.16|4.72|6.12|4.68|6.16|4.72|6.11|4.67|0
1743729570000|2025-04-04 01:19:30|6.11|4.67|6.13|4.69|6.13|4.69|6.11|4.67|0
1743729580000|2025-04-04 01:19:40|6.14|4.7|6.13|4.69|6.14|4.7|6.13|4.69|0
1743729590000|2025-04-04 01:19:50|6.14|4.7|6.14|4.7|6.14|4.7|6.13|4.69|0
1743729600000|2025-04-04 01:20:00|6.12|4.68|6.11|4.67|6.12|4.68|6.1|4.66|0
1743729610000|2025-04-04 01:20:10|6.1|4.66|6.09|4.65|6.11|4.67|6.09|4.65|0
1743729620000|2025-04-04 01:20:20|6.08|4.64|6.07|4.63|6.08|4.64|6.06|4.62|0
1743729630000|2025-04-04 01:20:30|6.06|4.62|6.09|4.65|6.1|4.66|6.06|4.62|0
1743729640000|2025-04-04 01:20:40|6.08|4.64|6|4.56|6.08|4.64|6|4.56|0
1743729650000|2025-04-04 01:20:50|5.99|4.55|5.99|4.55|6|4.56|5.99|4.55|0
1743729660000|2025-04-04 01:21:00|6|4.56|5.98|4.54|6|4.56|5.98|4.54|0
1743729670000|2025-04-04 01:21:10|5.99|4.55|5.97|4.53|5.99|4.55|5.97|4.53|0
1743729680000|2025-04-04 01:21:20|5.96|4.52|5.97|4.53|5.97|4.53|5.96|4.52|0
1743729690000|2025-04-04 01:21:30|5.96|4.52|5.99|4.55|5.99|4.55|5.96|4.52|0
1743729700000|2025-04-04 01:21:40|5.98|4.54|6|4.56|6|4.56|5.98|4.54|0
1743729710000|2025-04-04 01:21:50|6.01|4.57|6|4.56|6.01|4.57|6|4.56|0
1743729720000|2025-04-04 01:22:00|6.01|4.57|5.99|4.55|6.01|4.57|5.99|4.55|0
1743729730000|2025-04-04 01:22:10|6|4.56|6|4.56|6|4.56|6|4.56|0
1743729740000|2025-04-04 01:22:20|5.99|4.55|5.99|4.55|5.99|4.55|5.99|4.55|0
1743729750000|2025-04-04 01:22:30|6|4.56|6.01|4.57|6.01|4.57|6|4.56|0
1743729760000|2025-04-04 01:22:40|5.99|4.55|5.99|4.55|5.99|4.55|5.98|4.54|0
1743729770000|2025-04-04 01:22:50|5.98|4.54|5.98|4.54|5.99|4.55|5.97|4.53|0
1743729780000|2025-04-04 01:23:00|5.97|4.53|5.98|4.54|5.98|4.54|5.97|4.53|0
1743729790000|2025-04-04 01:23:10|5.99|4.55|6|4.56|6|4.56|5.99|4.55|0
1743729820000|2025-04-04 01:23:40|6.01|4.57|5.99|4.55|6.01|4.57|5.99|4.55|0
1743729840000|2025-04-04 01:24:00|5.98|4.54|6|4.56|6|4.56|5.98|4.54|0
1743729850000|2025-04-04 01:24:10|5.99|4.55|6|4.56|6|4.56|5.99|4.55|0
1743729860000|2025-04-04 01:24:20|6.01|4.57|6.01|4.57|6.01|4.57|6.01|4.57|0
1743729870000|2025-04-04 01:24:30|5.95|4.51|5.95|4.51|5.95|4.51|5.95|4.51|0
1743729880000|2025-04-04 01:24:40|5.94|4.5|5.96|4.52|5.96|4.52|5.94|4.5|0
1743729890000|2025-04-04 01:24:50|6.01|4.57|6|4.56|6.01|4.57|6|4.56|0
1743729900000|2025-04-04 01:25:00|5.99|4.55|5.98|4.54|5.99|4.55|5.98|4.54|0
1743729910000|2025-04-04 01:25:10|5.99|4.55|6|4.56|6|4.56|5.99|4.55|0
1743729920000|2025-04-04 01:25:20|6.01|4.57|6.01|4.57|6.01|4.57|6|4.56|0
1743729940000|2025-04-04 01:25:40|6|4.56|6|4.56|6|4.56|6|4.56|0
1743729960000|2025-04-04 01:26:00|5.99|4.55|5.99|4.55|6|4.56|5.99|4.55|0
1743729970000|2025-04-04 01:26:10|6|4.56|6|4.56|6|4.56|5.99|4.55|0
1743729980000|2025-04-04 01:26:20|6.01|4.57|6.01|4.57|6.01|4.57|6|4.56|0
1743729990000|2025-04-04 01:26:30|6|4.56|6|4.56|6.01|4.57|6|4.56|0
1743730000000|2025-04-04 01:26:40|6.01|4.57|6.01|4.57|6.01|4.57|6.01|4.57|0
1743730030000|2025-04-04 01:27:10|6.02|4.58|6.02|4.58|6.02|4.58|6.01|4.57|0
1743730040000|2025-04-04 01:27:20|6|4.56|6|4.56|6.02|4.58|6|4.56|0
1743730050000|2025-04-04 01:27:30|6.01|4.57|6.05|4.61|6.05|4.61|6.01|4.57|0
1743730060000|2025-04-04 01:27:40|6.03|4.59|6.04|4.6|6.05|4.61|6.03|4.59|0
1743730070000|2025-04-04 01:27:50|6.03|4.59|6.02|4.58|6.05|4.61|6.01|4.57|0
1743730080000|2025-04-04 01:28:00|6.03|4.59|6.03|4.59|6.03|4.59|6.03|4.59|0
1743730090000|2025-04-04 01:28:10|6.01|4.57|6.01|4.57|6.03|4.59|6.01|4.57|0
1743730100000|2025-04-04 01:28:20|6.02|4.58|6.07|4.63|6.07|4.63|6.02|4.58|0
1743730110000|2025-04-04 01:28:30|6.06|4.62|6.07|4.63|6.07|4.63|6.06|4.62|0
1743730120000|2025-04-04 01:28:40|6.06|4.62|6.08|4.64|6.08|4.64|6.06|4.62|0
1743730130000|2025-04-04 01:28:50|6.07|4.63|6.04|4.6|6.07|4.63|6.03|4.59|0
1743730140000|2025-04-04 01:29:00|6.03|4.59|6.02|4.58|6.03|4.59|6.02|4.58|0
1743730150000|2025-04-04 01:29:10|6.03|4.59|6.03|4.59|6.04|4.6|6.02|4.58|0
1743730160000|2025-04-04 01:29:20|6.02|4.58|6.05|4.61|6.05|4.61|6.02|4.58|0
1743730170000|2025-04-04 01:29:30|6.06|4.62|6.07|4.63|6.07|4.63|6.06|4.62|0
1743730180000|2025-04-04 01:29:40|6.05|4.61|6.04|4.6|6.07|4.63|6.04|4.6|0
1743730190000|2025-04-04 01:29:50|6.05|4.61|6.07|4.63|6.07|4.63|6.05|4.61|0
1743730200000|2025-04-04 01:30:00|6.06|4.62|6.04|4.6|6.06|4.62|6.04|4.6|0
1743730210000|2025-04-04 01:30:10|6.05|4.61|6.06|4.62|6.06|4.62|6.04|4.6|0
1743730220000|2025-04-04 01:30:20|6.07|4.63|6.06|4.62|6.08|4.64|6.06|4.62|0
1743730230000|2025-04-04 01:30:30|6.05|4.61|6.06|4.62|6.08|4.64|6.05|4.61|0
1743730240000|2025-04-04 01:30:40|6.05|4.61|6.05|4.61|6.05|4.61|6.04|4.6|0
1743730250000|2025-04-04 01:30:50|6.06|4.62|6.06|4.62|6.07|4.63|6.06|4.62|0
1743730260000|2025-04-04 01:31:00|6.07|4.63|6.08|4.64|6.08|4.64|6.07|4.63|0
1743730270000|2025-04-04 01:31:10|6.06|4.62|6.06|4.62|6.06|4.62|6.06|4.62|0
1743730280000|2025-04-04 01:31:20|6.07|4.63|6.06|4.62|6.07|4.63|6.06|4.62|0
1743730290000|2025-04-04 01:31:30|6.05|4.61|6.06|4.62|6.06|4.62|6.05|4.61|0
1743730300000|2025-04-04 01:31:40|6.15|4.71|6.15|4.71|6.15|4.71|6.15|4.71|0
1743730320000|2025-04-04 01:32:00|6.16|4.72|6.15|4.71|6.16|4.72|6.15|4.71|0
1743730340000|2025-04-04 01:32:20|6.16|4.72|6.15|4.71|6.16|4.72|6.15|4.71|0
1743730350000|2025-04-04 01:32:30|6.16|4.72|6.16|4.72|6.17|4.73|6.16|4.72|0
1743730360000|2025-04-04 01:32:40|6.14|4.7|6.14|4.7|6.14|4.7|6.14|4.7|0
1743730370000|2025-04-04 01:32:50|6.15|4.71|6.15|4.71|6.16|4.72|6.15|4.71|0
1743730380000|2025-04-04 01:33:00|6.19|4.75|6.19|4.75|6.19|4.75|6.19|4.75|0
1743730390000|2025-04-04 01:33:10|6.18|4.74|6.2|4.76|6.2|4.76|6.18|4.74|0
1743730400000|2025-04-04 01:33:20|6.21|4.77|6.21|4.77|6.21|4.77|6.2|4.76|0
1743730410000|2025-04-04 01:33:30|6.2|4.76|6.2|4.76|6.2|4.76|6.18|4.74|0
1743730420000|2025-04-04 01:33:40|6.21|4.77|6.2|4.76|6.21|4.77|6.2|4.76|0
1743730430000|2025-04-04 01:33:50|6.19|4.75|6.19|4.75|6.2|4.76|6.19|4.75|0
1743730440000|2025-04-04 01:34:00|6.2|4.76|6.2|4.76|6.2|4.76|6.2|4.76|0
1743730450000|2025-04-04 01:34:10|6.21|4.77|6.21|4.77|6.21|4.77|6.21|4.77|0
1743730460000|2025-04-04 01:34:20|6.2|4.76|6.19|4.75|6.2|4.76|6.19|4.75|0
1743730470000|2025-04-04 01:34:30|6.18|4.74|6.2|4.76|6.2|4.76|6.18|4.74|0
1743730480000|2025-04-04 01:34:40|6.21|4.77|6.21|4.77|6.21|4.77|6.2|4.76|0
1743730490000|2025-04-04 01:34:50|6.2|4.76|6.21|4.77|6.21|4.77|6.2|4.76|0
1743730500000|2025-04-04 01:35:00|6.22|4.78|6.2|4.76|6.22|4.78|6.2|4.76|0
1743730510000|2025-04-04 01:35:10|6.21|4.77|6.21|4.77|6.21|4.77|6.21|4.77|0
1743730520000|2025-04-04 01:35:20|6.2|4.76|6.21|4.77|6.21|4.77|6.18|4.74|0
1743730530000|2025-04-04 01:35:30|6.2|4.76|6.21|4.77|6.21|4.77|6.2|4.76|0
1743730540000|2025-04-04 01:35:40|6.23|4.79|6.2|4.76|6.23|4.79|6.2|4.76|0
1743730550000|2025-04-04 01:35:50|6.21|4.77|6.21|4.77|6.21|4.77|6.21|4.77|0
1743730560000|2025-04-04 01:36:00|6.19|4.75|6.2|4.76|6.2|4.76|6.19|4.75|0
1743730570000|2025-04-04 01:36:10|6.19|4.75|6.19|4.75|6.19|4.75|6.19|4.75|0
1743730580000|2025-04-04 01:36:20|6.2|4.76|6.2|4.76|6.2|4.76|6.2|4.76|0
1743730590000|2025-04-04 01:36:30|6.21|4.77|6.2|4.76|6.21|4.77|6.2|4.76|0
1743730600000|2025-04-04 01:36:40|6.19|4.75|6.19|4.75|6.19|4.75|6.19|4.75|0
1743730610000|2025-04-04 01:36:50|6.18|4.74|6.19|4.75|6.2|4.76|6.18|4.74|0
1743730620000|2025-04-04 01:37:00|6.2|4.76|6.19|4.75|6.21|4.77|6.19|4.75|0
1743730630000|2025-04-04 01:37:10|6.21|4.77|6.2|4.76|6.21|4.77|6.19|4.75|0
1743730650000|2025-04-04 01:37:30|6.19|4.75|6.19|4.75|6.19|4.75|6.19|4.75|0
1743730660000|2025-04-04 01:37:40|6.2|4.76|6.2|4.76|6.21|4.77|6.2|4.76|0
1743730670000|2025-04-04 01:37:50|6.19|4.75|6.19|4.75|6.2|4.76|6.19|4.75|0
1743730680000|2025-04-04 01:38:00|6.2|4.76|6.2|4.76|6.2|4.76|6.19|4.75|0
1743730690000|2025-04-04 01:38:10|6.21|4.77|6.2|4.76|6.21|4.77|6.2|4.76|0
1743730710000|2025-04-04 01:38:30|6.19|4.75|6.2|4.76|6.2|4.76|6.19|4.75|0
1743730720000|2025-04-04 01:38:40|6.21|4.77|6.22|4.78|6.22|4.78|6.2|4.76|0
1743730730000|2025-04-04 01:38:50|6.23|4.79|6.2|4.76|6.23|4.79|6.2|4.76|0
1743730740000|2025-04-04 01:39:00|6.19|4.75|6.19|4.75|6.19|4.75|6.19|4.75|0
1743730770000|2025-04-04 01:39:30|6.21|4.77|6.19|4.75|6.21|4.77|6.19|4.75|0
1743730810000|2025-04-04 01:40:10|6.2|4.76|6.19|4.75|6.2|4.76|6.19|4.75|0
1743730820000|2025-04-04 01:40:20|6.2|4.76|6.2|4.76|6.2|4.76|6.2|4.76|0
1743730830000|2025-04-04 01:40:30|6.19|4.75|6.19|4.75|6.19|4.75|6.18|4.74|0
1743730840000|2025-04-04 01:40:40|6.2|4.76|6.2|4.76|6.2|4.76|6.2|4.76|0
1743730850000|2025-04-04 01:40:50|6.19|4.75|6.18|4.74|6.19|4.75|6.18|4.74|0
1743730860000|2025-04-04 01:41:00|6.17|4.73|6.18|4.74|6.19|4.75|6.17|4.73|0
1743730870000|2025-04-04 01:41:10|6.19|4.75|6.2|4.76|6.2|4.76|6.19|4.75|0
1743730890000|2025-04-04 01:41:30|6.21|4.77|6.2|4.76|6.21|4.77|6.2|4.76|0
1743730900000|2025-04-04 01:41:40|6.21|4.77|6.21|4.77|6.21|4.77|6.21|4.77|0
1743730910000|2025-04-04 01:41:50|6.2|4.76|6.2|4.76|6.2|4.76|6.2|4.76|0
1743730920000|2025-04-04 01:42:00|6.19|4.75|6.19|4.75|6.19|4.75|6.19|4.75|0
1743730930000|2025-04-04 01:42:10|6.2|4.76|6.19|4.75|6.2|4.76|6.19|4.75|0
1743730940000|2025-04-04 01:42:20|6.2|4.76|6.2|4.76|6.21|4.77|6.2|4.76|0
1743730950000|2025-04-04 01:42:30|6.19|4.75|6.2|4.76|6.2|4.76|6.19|4.75|0
1743730960000|2025-04-04 01:42:40|6.19|4.75|6.19|4.75|6.19|4.75|6.19|4.75|0
1743730970000|2025-04-04 01:42:50|6.2|4.76|6.19|4.75|6.2|4.76|6.19|4.75|0
1743730980000|2025-04-04 01:43:00|6.2|4.76|6.21|4.77|6.21|4.77|6.2|4.76|0
1743730990000|2025-04-04 01:43:10|6.2|4.76|6.18|4.74|6.2|4.76|6.18|4.74|0
1743731000000|2025-04-04 01:43:20|6.19|4.75|6.21|4.77|6.21|4.77|6.18|4.74|0
1743731010000|2025-04-04 01:43:30|6.2|4.76|6.21|4.77|6.21|4.77|6.2|4.76|0
1743731020000|2025-04-04 01:43:40|6.2|4.76|6.19|4.75|6.2|4.76|6.19|4.75|0
1743731030000|2025-04-04 01:43:50|6.18|4.74|6.18|4.74|6.18|4.74|6.17|4.73|0
1743731040000|2025-04-04 01:44:00|6.17|4.73|6.2|4.76|6.2|4.76|6.17|4.73|0
1743731050000|2025-04-04 01:44:10|6.21|4.77|6.19|4.75|6.21|4.77|6.19|4.75|0
1743731060000|2025-04-04 01:44:20|6.2|4.76|6.2|4.76|6.2|4.76|6.2|4.76|0
1743731070000|2025-04-04 01:44:30|6.19|4.75|6.19|4.75|6.19|4.75|6.19|4.75|0
1743731080000|2025-04-04 01:44:40|6.2|4.76|6.19|4.75|6.2|4.76|6.19|4.75|0
1743731090000|2025-04-04 01:44:50|6.18|4.74|6.2|4.76|6.2|4.76|6.18|4.74|0
1743731100000|2025-04-04 01:45:00|6.21|4.77|6.21|4.77|6.21|4.77|6.2|4.76|0
1743731110000|2025-04-04 01:45:10|6.22|4.78|6.22|4.78|6.23|4.79|6.22|4.78|0
1743731120000|2025-04-04 01:45:20|6.21|4.77|6.21|4.77|6.21|4.77|6.21|4.77|0
1743731130000|2025-04-04 01:45:30|6.2|4.76|6.17|4.73|6.2|4.76|6.17|4.73|0
1743731140000|2025-04-04 01:45:40|6.16|4.72|6.18|4.74|6.19|4.75|6.16|4.72|0
1743731150000|2025-04-04 01:45:50|6.19|4.75|6.2|4.76|6.2|4.76|6.19|4.75|0
1743731160000|2025-04-04 01:46:00|6.21|4.77|6.21|4.77|6.21|4.77|6.21|4.77|0
1743731170000|2025-04-04 01:46:10|6.2|4.76|6.2|4.76|6.2|4.76|6.2|4.76|0
1743731190000|2025-04-04 01:46:30|6.19|4.75|6.2|4.76|6.2|4.76|6.19|4.75|0
1743731200000|2025-04-04 01:46:40|6.19|4.75|6.19|4.75|6.2|4.76|6.19|4.75|0
1743731210000|2025-04-04 01:46:50|6.18|4.74|6.2|4.76|6.21|4.77|6.18|4.74|0
1743731230000|2025-04-04 01:47:10|6.19|4.75|6.17|4.73|6.19|4.75|6.17|4.73|0
1743731240000|2025-04-04 01:47:20|6.19|4.75|6.2|4.76|6.2|4.76|6.19|4.75|0
1743731250000|2025-04-04 01:47:30|6.19|4.75|6.19|4.75|6.19|4.75|6.19|4.75|0
1743731260000|2025-04-04 01:47:40|6.18|4.74|6.17|4.73|6.18|4.74|6.17|4.73|0
1743731270000|2025-04-04 01:47:50|6.19|4.75|6.18|4.74|6.19|4.75|6.18|4.74|0
1743731280000|2025-04-04 01:48:00|6.2|4.76|6.2|4.76|6.2|4.76|6.2|4.76|0
1743731290000|2025-04-04 01:48:10|6.21|4.77|6.19|4.75|6.21|4.77|6.19|4.75|0
1743731300000|2025-04-04 01:48:20|6.18|4.74|6.19|4.75|6.2|4.76|6.18|4.74|0
1743731320000|2025-04-04 01:48:40|6.2|4.76|6.22|4.78|6.22|4.78|6.2|4.76|0
1743731330000|2025-04-04 01:48:50|6.2|4.76|6.19|4.75|6.2|4.76|6.19|4.75|0
1743731340000|2025-04-04 01:49:00|6.18|4.74|6.18|4.74|6.19|4.75|6.18|4.74|0
1743731350000|2025-04-04 01:49:10|6.2|4.76|6.2|4.76|6.2|4.76|6.2|4.76|0
1743731360000|2025-04-04 01:49:20|6.21|4.77|6.22|4.78|6.22|4.78|6.2|4.76|0
1743731370000|2025-04-04 01:49:30|6.23|4.79|6.23|4.79|6.24|4.8|6.23|4.79|0
1743731380000|2025-04-04 01:49:40|6.2|4.76|6.22|4.78|6.23|4.79|6.2|4.76|0
1743731390000|2025-04-04 01:49:50|6.2|4.76|6.2|4.76|6.2|4.76|6.2|4.76|0
1743731400000|2025-04-04 01:50:00|6.21|4.77|6.2|4.76|6.21|4.77|6.2|4.76|0
1743731410000|2025-04-04 01:50:10|6.22|4.78|6.19|4.75|6.22|4.78|6.19|4.75|0
1743731420000|2025-04-04 01:50:20|6.2|4.76|6.2|4.76|6.2|4.76|6.19|4.75|0
1743731430000|2025-04-04 01:50:30|6.21|4.77|6.23|4.79|6.23|4.79|6.21|4.77|0
1743731440000|2025-04-04 01:50:40|6.24|4.8|6.2|4.76|6.24|4.8|6.19|4.75|0
1743731450000|2025-04-04 01:50:50|6.21|4.77|6.21|4.77|6.21|4.77|6.21|4.77|0
1743731460000|2025-04-04 01:51:00|6.23|4.79|6.27|4.83|6.27|4.83|6.23|4.79|0
1743731470000|2025-04-04 01:51:10|6.28|4.84|6.27|4.83|6.28|4.84|6.27|4.83|0
1743731480000|2025-04-04 01:51:20|6.26|4.82|6.29|4.85|6.29|4.85|6.26|4.82|0
1743731490000|2025-04-04 01:51:30|6.25|4.81|6.25|4.81|6.25|4.81|6.25|4.81|0
1743731500000|2025-04-04 01:51:40|6.26|4.82|6.26|4.82|6.26|4.82|6.26|4.82|0
1743731510000|2025-04-04 01:51:50|6.25|4.81|6.22|4.78|6.26|4.82|6.22|4.78|0
1743731520000|2025-04-04 01:52:00|6.24|4.8|6.24|4.8|6.24|4.8|6.23|4.79|0
1743731530000|2025-04-04 01:52:10|6.23|4.79|6.34|4.9|6.35|4.91|6.23|4.79|0
1743731540000|2025-04-04 01:52:20|6.35|4.91|6.34|4.9|6.35|4.91|6.34|4.9|0
1743731550000|2025-04-04 01:52:30|6.3|4.86|6.29|4.85|6.3|4.86|6.29|4.85|0
1743731560000|2025-04-04 01:52:40|6.3|4.86|6.3|4.86|6.3|4.86|6.3|4.86|0
1743731570000|2025-04-04 01:52:50|6.29|4.85|6.29|4.85|6.29|4.85|6.29|4.85|0
1743731580000|2025-04-04 01:53:00|6.3|4.86|6.3|4.86|6.3|4.86|6.3|4.86|0
1743731590000|2025-04-04 01:53:10|6.29|4.85|6.26|4.82|6.29|4.85|6.26|4.82|0
1743731600000|2025-04-04 01:53:20|6.29|4.85|6.31|4.87|6.31|4.87|6.29|4.85|0
1743731610000|2025-04-04 01:53:30|6.32|4.88|6.31|4.87|6.32|4.88|6.31|4.87|0
1743731620000|2025-04-04 01:53:40|6.32|4.88|6.32|4.88|6.32|4.88|6.32|4.88|0
1743731630000|2025-04-04 01:53:50|6.29|4.85|6.3|4.86|6.3|4.86|6.29|4.85|0
1743731640000|2025-04-04 01:54:00|6.29|4.85|6.28|4.84|6.29|4.85|6.28|4.84|0
1743731650000|2025-04-04 01:54:10|6.29|4.85|6.29|4.85|6.3|4.86|6.29|4.85|0
1743731660000|2025-04-04 01:54:20|6.3|4.86|6.31|4.87|6.31|4.87|6.3|4.86|0
1743731670000|2025-04-04 01:54:30|6.32|4.88|6.29|4.85|6.32|4.88|6.29|4.85|0
1743731680000|2025-04-04 01:54:40|6.3|4.86|6.3|4.86|6.3|4.86|6.29|4.85|0
1743731690000|2025-04-04 01:54:50|6.29|4.85|6.32|4.88|6.32|4.88|6.29|4.85|0
1743731700000|2025-04-04 01:55:00|6.33|4.89|6.29|4.85|6.33|4.89|6.29|4.85|0
1743731710000|2025-04-04 01:55:10|6.35|4.91|6.34|4.9|6.35|4.91|6.34|4.9|0
1743731720000|2025-04-04 01:55:20|6.33|4.89|6.36|4.92|6.36|4.92|6.32|4.88|0
1743731730000|2025-04-04 01:55:30|6.37|4.93|6.37|4.93|6.37|4.93|6.37|4.93|0
1743731740000|2025-04-04 01:55:40|6.34|4.9|6.34|4.9|6.34|4.9|6.34|4.9|0
1743731750000|2025-04-04 01:55:50|6.35|4.91|6.36|4.92|6.36|4.92|6.34|4.9|0
1743731760000|2025-04-04 01:56:00|6.35|4.91|6.35|4.91|6.35|4.91|6.35|4.91|0
1743731770000|2025-04-04 01:56:10|6.37|4.93|6.35|4.91|6.37|4.93|6.35|4.91|0
1743731780000|2025-04-04 01:56:20|6.34|4.9|6.34|4.9|6.35|4.91|6.34|4.9|0
1743731790000|2025-04-04 01:56:30|6.33|4.89|6.34|4.9|6.35|4.91|6.33|4.89|0
1743731800000|2025-04-04 01:56:40|6.35|4.91|6.34|4.9|6.35|4.91|6.34|4.9|0
1743731810000|2025-04-04 01:56:50|6.35|4.91|6.36|4.92|6.36|4.92|6.35|4.91|0
1743731820000|2025-04-04 01:57:00|6.35|4.91|6.35|4.91|6.35|4.91|6.35|4.91|0
1743731830000|2025-04-04 01:57:10|6.36|4.92|6.36|4.92|6.36|4.92|6.36|4.92|0
1743731840000|2025-04-04 01:57:20|6.34|4.9|6.33|4.89|6.34|4.9|6.33|4.89|0
1743731850000|2025-04-04 01:57:30|6.35|4.91|6.36|4.92|6.36|4.92|6.34|4.9|0
1743731860000|2025-04-04 01:57:40|6.35|4.91|6.35|4.91|6.35|4.91|6.34|4.9|0
1743731870000|2025-04-04 01:57:50|6.37|4.93|6.36|4.92|6.37|4.93|6.35|4.91|0
1743731880000|2025-04-04 01:58:00|6.35|4.91|6.34|4.9|6.36|4.92|6.34|4.9|0
1743731900000|2025-04-04 01:58:20|6.33|4.89|6.34|4.9|6.34|4.9|6.33|4.89|0
1743731910000|2025-04-04 01:58:30|6.35|4.91|6.33|4.89|6.35|4.91|6.33|4.89|0
1743731920000|2025-04-04 01:58:40|6.32|4.88|6.32|4.88|6.32|4.88|6.32|4.88|0
1743731930000|2025-04-04 01:58:50|6.33|4.89|6.34|4.9|6.34|4.9|6.33|4.89|0
1743731940000|2025-04-04 01:59:00|6.35|4.91|6.34|4.9|6.35|4.91|6.34|4.9|0
1743731950000|2025-04-04 01:59:10|6.35|4.91|6.35|4.91|6.35|4.91|6.35|4.91|0
1743731960000|2025-04-04 01:59:20|6.36|4.92|6.34|4.9|6.36|4.92|6.34|4.9|0
1743731970000|2025-04-04 01:59:30|6.35|4.91|6.35|4.91|6.35|4.91|6.35|4.91|0
1743731980000|2025-04-04 01:59:40|6.34|4.9|6.35|4.91|6.35|4.91|6.34|4.9|0
1743732000000|2025-04-04 02:00:00|6.34|4.9|6.35|4.91|6.36|4.92|6.32|4.88|0
1743732010000|2025-04-04 02:00:10|6.36|4.92|6.36|4.92|6.36|4.92|6.36|4.92|0
1743732020000|2025-04-04 02:00:20|6.35|4.91|6.35|4.91|6.35|4.91|6.34|4.9|0
1743732030000|2025-04-04 02:00:30|6.34|4.9|6.35|4.91|6.35|4.91|6.34|4.9|0
1743732040000|2025-04-04 02:00:40|6.34|4.9|6.35|4.91|6.35|4.91|6.34|4.9|0
1743732050000|2025-04-04 02:00:50|6.34|4.9|6.34|4.9|6.34|4.9|6.33|4.89|0
1743732060000|2025-04-04 02:01:00|6.35|4.91|6.34|4.9|6.35|4.91|6.34|4.9|0
1743732070000|2025-04-04 02:01:10|6.33|4.89|6.33|4.89|6.33|4.89|6.33|4.89|0
1743732080000|2025-04-04 02:01:20|6.34|4.9|6.33|4.89|6.34|4.9|6.33|4.89|0
1743732090000|2025-04-04 02:01:30|6.32|4.88|6.34|4.9|6.34|4.9|6.32|4.88|0
1743732110000|2025-04-04 02:01:50|6.35|4.91|6.35|4.91|6.35|4.91|6.34|4.9|0
1743732120000|2025-04-04 02:02:00|6.36|4.92|6.35|4.91|6.36|4.92|6.34|4.9|0
1743732130000|2025-04-04 02:02:10|6.36|4.92|6.35|4.91|6.36|4.92|6.35|4.91|0
1743732140000|2025-04-04 02:02:20|6.34|4.9|6.34|4.9|6.34|4.9|6.34|4.9|0
1743732150000|2025-04-04 02:02:30|6.35|4.91|6.34|4.9|6.35|4.91|6.34|4.9|0
1743732160000|2025-04-04 02:02:40|6.35|4.91|6.35|4.91|6.35|4.91|6.35|4.91|0
1743732180000|2025-04-04 02:03:00|6.34|4.9|6.35|4.91|6.35|4.91|6.34|4.9|0
1743732190000|2025-04-04 02:03:10|6.33|4.89|6.34|4.9|6.34|4.9|6.33|4.89|0
1743732200000|2025-04-04 02:03:20|6.35|4.91|6.35|4.91|6.35|4.91|6.34|4.9|0
1743732210000|2025-04-04 02:03:30|6.36|4.92|6.34|4.9|6.36|4.92|6.34|4.9|0
1743732220000|2025-04-04 02:03:40|6.35|4.91|6.34|4.9|6.35|4.91|6.34|4.9|0
1743732230000|2025-04-04 02:03:50|6.33|4.89|6.33|4.89|6.33|4.89|6.33|4.89|0
1743732240000|2025-04-04 02:04:00|6.34|4.9|6.35|4.91|6.35|4.91|6.34|4.9|0
1743732250000|2025-04-04 02:04:10|6.36|4.92|6.36|4.92|6.36|4.92|6.35|4.91|0
1743732260000|2025-04-04 02:04:20|6.34|4.9|6.35|4.91|6.35|4.91|6.34|4.9|0
1743732270000|2025-04-04 02:04:30|6.34|4.9|6.34|4.9|6.34|4.9|6.34|4.9|0
1743732290000|2025-04-04 02:04:50|6.35|4.91|6.35|4.91|6.35|4.91|6.35|4.91|0
1743732310000|2025-04-04 02:05:10|6.36|4.92|6.36|4.92|6.36|4.92|6.36|4.92|0
1743732320000|2025-04-04 02:05:20|6.35|4.91|6.35|4.91|6.35|4.91|6.34|4.9|0
1743732330000|2025-04-04 02:05:30|6.34|4.9|6.33|4.89|6.34|4.9|6.33|4.89|0
1743732340000|2025-04-04 02:05:40|6.34|4.9|6.33|4.89|6.34|4.9|6.33|4.89|0
1743732350000|2025-04-04 02:05:50|6.31|4.87|6.32|4.88|6.33|4.89|6.31|4.87|0
1743732360000|2025-04-04 02:06:00|6.33|4.89|6.34|4.9|6.34|4.9|6.32|4.88|0
1743732370000|2025-04-04 02:06:10|6.35|4.91|6.34|4.9|6.35|4.91|6.34|4.9|0
1743732380000|2025-04-04 02:06:20|6.35|4.91|6.35|4.91|6.35|4.91|6.35|4.91|0
1743732390000|2025-04-04 02:06:30|6.33|4.89|6.32|4.88|6.33|4.89|6.32|4.88|0
1743732400000|2025-04-04 02:06:40|6.33|4.89|6.34|4.9|6.34|4.9|6.33|4.89|0
1743732410000|2025-04-04 02:06:50|6.35|4.91|6.34|4.9|6.36|4.92|6.34|4.9|0
1743732420000|2025-04-04 02:07:00|6.33|4.89|6.33|4.89|6.33|4.89|6.33|4.89|0
1743732430000|2025-04-04 02:07:10|6.32|4.88|6.33|4.89|6.33|4.89|6.32|4.88|0
1743732440000|2025-04-04 02:07:20|6.32|4.88|6.31|4.87|6.32|4.88|6.31|4.87|0
1743732450000|2025-04-04 02:07:30|6.28|4.84|6.29|4.85|6.29|4.85|6.28|4.84|0
1743732470000|2025-04-04 02:07:50|6.3|4.86|6.28|4.84|6.3|4.86|6.28|4.84|0
1743732480000|2025-04-04 02:08:00|6.29|4.85|6.29|4.85|6.29|4.85|6.28|4.84|0
1743732490000|2025-04-04 02:08:10|6.28|4.84|6.29|4.85|6.29|4.85|6.27|4.83|0
1743732500000|2025-04-04 02:08:20|6.28|4.84|6.29|4.85|6.29|4.85|6.28|4.84|0
1743732510000|2025-04-04 02:08:30|6.28|4.84|6.29|4.85|6.29|4.85|6.28|4.84|0
1743732520000|2025-04-04 02:08:40|6.25|4.81|6.25|4.81|6.25|4.81|6.25|4.81|0
1743732530000|2025-04-04 02:08:50|6.24|4.8|6.24|4.8|6.25|4.81|6.24|4.8|0
1743732540000|2025-04-04 02:09:00|6.25|4.81|6.25|4.81|6.25|4.81|6.24|4.8|0
1743732550000|2025-04-04 02:09:10|6.24|4.8|6.24|4.8|6.24|4.8|6.23|4.79|0
1743732560000|2025-04-04 02:09:20|6.23|4.79|6.24|4.8|6.24|4.8|6.23|4.79|0
1743732570000|2025-04-04 02:09:30|6.25|4.81|6.25|4.81|6.25|4.81|6.25|4.81|0
1743732580000|2025-04-04 02:09:40|6.24|4.8|6.24|4.8|6.24|4.8|6.23|4.79|0
1743732590000|2025-04-04 02:09:50|6.23|4.79|6.23|4.79|6.24|4.8|6.23|4.79|0
1743732600000|2025-04-04 02:10:00|6.24|4.8|6.25|4.81|6.25|4.81|6.24|4.8|0
1743732610000|2025-04-04 02:10:10|6.24|4.8|6.23|4.79|6.24|4.8|6.23|4.79|0
1743732620000|2025-04-04 02:10:20|6.19|4.75|6.17|4.73|6.19|4.75|6.17|4.73|0
1743732630000|2025-04-04 02:10:30|6.18|4.74|6.22|4.78|6.22|4.78|6.18|4.74|0
1743732640000|2025-04-04 02:10:40|6.21|4.77|6.19|4.75|6.21|4.77|6.18|4.74|0
1743732650000|2025-04-04 02:10:50|6.21|4.77|6.22|4.78|6.22|4.78|6.21|4.77|0
1743732660000|2025-04-04 02:11:00|6.21|4.77|6.21|4.77|6.22|4.78|6.2|4.76|0
1743732670000|2025-04-04 02:11:10|6.22|4.78|6.21|4.77|6.22|4.78|6.2|4.76|0
1743732680000|2025-04-04 02:11:20|6.19|4.75|6.19|4.75|6.19|4.75|6.19|4.75|0
1743732690000|2025-04-04 02:11:30|6.18|4.74|6.18|4.74|6.18|4.74|6.14|4.7|0
1743732700000|2025-04-04 02:11:40|6.14|4.7|6.13|4.69|6.15|4.71|6.13|4.69|0
1743732710000|2025-04-04 02:11:50|6.14|4.7|6.14|4.7|6.14|4.7|6.13|4.69|0
1743732720000|2025-04-04 02:12:00|6.15|4.71|6.15|4.71|6.15|4.71|6.14|4.7|0
1743732750000|2025-04-04 02:12:30|6.14|4.7|6.14|4.7|6.14|4.7|6.13|4.69|0
1743732760000|2025-04-04 02:12:40|6.15|4.71|6.15|4.71|6.16|4.72|6.15|4.71|0
1743732770000|2025-04-04 02:12:50|6.13|4.69|6.13|4.69|6.13|4.69|6.13|4.69|0
1743732780000|2025-04-04 02:13:00|6.15|4.71|6.14|4.7|6.15|4.71|6.14|4.7|0
1743732790000|2025-04-04 02:13:10|6.15|4.71|6.15|4.71|6.15|4.71|6.14|4.7|0
1743732800000|2025-04-04 02:13:20|6.16|4.72|6.16|4.72|6.16|4.72|6.16|4.72|0
1743732810000|2025-04-04 02:13:30|6.15|4.71|6.14|4.7|6.15|4.71|6.14|4.7|0
1743732820000|2025-04-04 02:13:40|6.15|4.71|6.15|4.71|6.15|4.71|6.15|4.71|0
1743732830000|2025-04-04 02:13:50|6.16|4.72|6.16|4.72|6.16|4.72|6.15|4.71|0
1743732840000|2025-04-04 02:14:00|6.15|4.71|6.14|4.7|6.15|4.71|6.14|4.7|0
1743732850000|2025-04-04 02:14:10|6.13|4.69|6.14|4.7|6.15|4.71|6.13|4.69|0
1743732860000|2025-04-04 02:14:20|6.15|4.71|6.15|4.71|6.15|4.71|6.14|4.7|0
1743732870000|2025-04-04 02:14:30|6.14|4.7|6.14|4.7|6.15|4.71|6.14|4.7|0
1743732880000|2025-04-04 02:14:40|6.15|4.71|6.15|4.71|6.15|4.71|6.14|4.7|0
1743732900000|2025-04-04 02:15:00|6.14|4.7|6.14|4.7|6.14|4.7|6.14|4.7|0
1743732910000|2025-04-04 02:15:10|6.15|4.71|6.14|4.7|6.15|4.71|6.14|4.7|0
1743732930000|2025-04-04 02:15:30|6.13|4.69|6.14|4.7|6.14|4.7|6.13|4.69|0
1743732950000|2025-04-04 02:15:50|6.13|4.69|6.15|4.71|6.15|4.71|6.13|4.69|0
1743732960000|2025-04-04 02:16:00|6.16|4.72|6.16|4.72|6.16|4.72|6.16|4.72|0
1743732970000|2025-04-04 02:16:10|6.15|4.71|6.15|4.71|6.16|4.72|6.14|4.7|0
1743732980000|2025-04-04 02:16:20|6.14|4.7|6.15|4.71|6.15|4.71|6.14|4.7|0
1743733000000|2025-04-04 02:16:40|6.14|4.7|6.14|4.7|6.14|4.7|6.12|4.68|0
1743733020000|2025-04-04 02:17:00|6.15|4.71|6.14|4.7|6.15|4.71|6.14|4.7|0
1743733040000|2025-04-04 02:17:20|6.15|4.71|6.14|4.7|6.15|4.71|6.14|4.7|0
1743733060000|2025-04-04 02:17:40|6.15|4.71|6.15|4.71|6.15|4.71|6.14|4.7|0
1743733070000|2025-04-04 02:17:50|6.16|4.72|6.15|4.71|6.16|4.72|6.15|4.71|0
1743733080000|2025-04-04 02:18:00|6.16|4.72|6.14|4.7|6.16|4.72|6.14|4.7|0
1743733100000|2025-04-04 02:18:20|6.15|4.71|6.16|4.72|6.16|4.72|6.15|4.71|0
1743733110000|2025-04-04 02:18:30|6.15|4.71|6.15|4.71|6.17|4.73|6.15|4.71|0
1743733120000|2025-04-04 02:18:40|6.17|4.73|6.16|4.72|6.17|4.73|6.15|4.71|0
1743733130000|2025-04-04 02:18:50|6.14|4.7|6.14|4.7|6.16|4.72|6.14|4.7|0
1743733140000|2025-04-04 02:19:00|6.11|4.67|6.11|4.67|6.12|4.68|6.11|4.67|0
1743733150000|2025-04-04 02:19:10|6.13|4.69|6.14|4.7|6.14|4.7|6.11|4.67|0
1743733160000|2025-04-04 02:19:20|6.13|4.69|6.14|4.7|6.14|4.7|6.13|4.69|0
1743733180000|2025-04-04 02:19:40|6.15|4.71|6.14|4.7|6.15|4.71|6.14|4.7|0
1743733190000|2025-04-04 02:19:50|6.13|4.69|6.13|4.69|6.13|4.69|6.13|4.69|0
1743733200000|2025-04-04 02:20:00|6.14|4.7|6.14|4.7|6.14|4.7|6.13|4.69|0
1743733210000|2025-04-04 02:20:10|6.13|4.69|6.13|4.69|6.13|4.69|6.13|4.69|0
1743733220000|2025-04-04 02:20:20|6.12|4.68|6.13|4.69|6.13|4.69|6.12|4.68|0
1743733230000|2025-04-04 02:20:30|6.15|4.71|6.14|4.7|6.15|4.71|6.14|4.7|0
1743733240000|2025-04-04 02:20:40|6.15|4.71|6.15|4.71|6.15|4.71|6.15|4.71|0
1743733250000|2025-04-04 02:20:50|6.18|4.74|6.18|4.74|6.18|4.74|6.16|4.72|0
1743733260000|2025-04-04 02:21:00|6.14|4.7|6.15|4.71|6.16|4.72|6.14|4.7|0
1743733270000|2025-04-04 02:21:10|6.14|4.7|6.14|4.7|6.14|4.7|6.14|4.7|0
1743733290000|2025-04-04 02:21:30|6.13|4.69|6.16|4.72|6.17|4.73|6.13|4.69|0
1743733310000|2025-04-04 02:21:50|6.14|4.7|6.13|4.69|6.14|4.7|6.13|4.69|0
1743733320000|2025-04-04 02:22:00|6.14|4.7|6.15|4.71|6.15|4.71|6.13|4.69|0
1743733330000|2025-04-04 02:22:10|6.14|4.7|6.14|4.7|6.14|4.7|6.14|4.7|0
1743733340000|2025-04-04 02:22:20|6.15|4.71|6.15|4.71|6.15|4.71|6.14|4.7|0
1743733360000|2025-04-04 02:22:40|6.16|4.72|6.16|4.72|6.16|4.72|6.16|4.72|0
1743733370000|2025-04-04 02:22:50|6.15|4.71|6.15|4.71|6.15|4.71|6.15|4.71|0
1743733380000|2025-04-04 02:23:00|6.14|4.7|6.16|4.72|6.16|4.72|6.14|4.7|0
1743733390000|2025-04-04 02:23:10|6.15|4.71|6.2|4.76|6.2|4.76|6.15|4.71|0
1743733400000|2025-04-04 02:23:20|6.21|4.77|6.21|4.77|6.21|4.77|6.21|4.77|0
1743733410000|2025-04-04 02:23:30|6.2|4.76|6.2|4.76|6.2|4.76|6.19|4.75|0
1743733420000|2025-04-04 02:23:40|6.19|4.75|6.2|4.76|6.21|4.77|6.19|4.75|0
1743733430000|2025-04-04 02:23:50|6.21|4.77|6.21|4.77|6.21|4.77|6.21|4.77|0
1743733440000|2025-04-04 02:24:00|6.2|4.76|6.24|4.8|6.24|4.8|6.2|4.76|0
1743733450000|2025-04-04 02:24:10|6.2|4.76|6.2|4.76|6.2|4.76|6.2|4.76|0
1743733460000|2025-04-04 02:24:20|6.19|4.75|6.2|4.76|6.2|4.76|6.19|4.75|0
1743733470000|2025-04-04 02:24:30|6.19|4.75|6.19|4.75|6.19|4.75|6.19|4.75|0
1743733480000|2025-04-04 02:24:40|6.2|4.76|6.2|4.76|6.21|4.77|6.19|4.75|0
1743733490000|2025-04-04 02:24:50|6.21|4.77|6.21|4.77|6.21|4.77|6.21|4.77|0
1743733500000|2025-04-04 02:25:00|6.22|4.78|6.24|4.8|6.24|4.8|6.2|4.76|0
1743733510000|2025-04-04 02:25:10|6.25|4.81|6.27|4.83|6.27|4.83|6.25|4.81|0
1743733520000|2025-04-04 02:25:20|6.3|4.86|6.29|4.85|6.3|4.86|6.29|4.85|0
1743733530000|2025-04-04 02:25:30|6.3|4.86|6.3|4.86|6.31|4.87|6.3|4.86|0
1743733540000|2025-04-04 02:25:40|6.31|4.87|6.3|4.86|6.31|4.87|6.29|4.85|0
1743733550000|2025-04-04 02:25:50|6.31|4.87|6.3|4.86|6.31|4.87|6.3|4.86|0
1743733560000|2025-04-04 02:26:00|6.29|4.85|6.28|4.84|6.31|4.87|6.28|4.84|0
1743733570000|2025-04-04 02:26:10|6.29|4.85|6.29|4.85|6.29|4.85|6.28|4.84|0
1743733580000|2025-04-04 02:26:20|6.28|4.84|6.28|4.84|6.3|4.86|6.28|4.84|0
1743733590000|2025-04-04 02:26:30|6.29|4.85|6.29|4.85|6.29|4.85|6.28|4.84|0
1743733600000|2025-04-04 02:26:40|6.28|4.84|6.28|4.84|6.29|4.85|6.28|4.84|0
1743733610000|2025-04-04 02:26:50|6.29|4.85|6.29|4.85|6.29|4.85|6.29|4.85|0
1743733620000|2025-04-04 02:27:00|6.3|4.86|6.31|4.87|6.31|4.87|6.3|4.86|0
1743733630000|2025-04-04 02:27:10|6.29|4.85|6.28|4.84|6.29|4.85|6.28|4.84|0
1743733640000|2025-04-04 02:27:20|6.29|4.85|6.29|4.85|6.3|4.86|6.29|4.85|0
1743733650000|2025-04-04 02:27:30|6.28|4.84|6.28|4.84|6.28|4.84|6.28|4.84|0
1743733660000|2025-04-04 02:27:40|6.29|4.85|6.3|4.86|6.3|4.86|6.29|4.85|0
1743733670000|2025-04-04 02:27:50|6.29|4.85|6.29|4.85|6.29|4.85|6.29|4.85|0
1743733680000|2025-04-04 02:28:00|6.28|4.84|6.3|4.86|6.3|4.86|6.28|4.84|0
1743733690000|2025-04-04 02:28:10|6.31|4.87|6.29|4.85|6.31|4.87|6.29|4.85|0
1743733700000|2025-04-04 02:28:20|6.28|4.84|6.28|4.84|6.28|4.84|6.28|4.84|0
1743733710000|2025-04-04 02:28:30|6.3|4.86|6.3|4.86|6.3|4.86|6.29|4.85|0
1743733730000|2025-04-04 02:28:50|6.29|4.85|6.3|4.86|6.3|4.86|6.29|4.85|0
1743733740000|2025-04-04 02:29:00|6.29|4.85|6.27|4.83|6.29|4.85|6.27|4.83|0
1743733750000|2025-04-04 02:29:10|6.29|4.85|6.29|4.85|6.29|4.85|6.29|4.85|0
1743733770000|2025-04-04 02:29:30|6.28|4.84|6.28|4.84|6.28|4.84|6.28|4.84|0
1743733780000|2025-04-04 02:29:40|6.3|4.86|6.31|4.87|6.31|4.87|6.28|4.84|0
1743733790000|2025-04-04 02:29:50|6.29|4.85|6.29|4.85|6.31|4.87|6.29|4.85|0
1743733800000|2025-04-04 02:30:00|6.28|4.84|6.28|4.84|6.29|4.85|6.28|4.84|0
1743733810000|2025-04-04 02:30:10|6.27|4.83|6.26|4.82|6.28|4.84|6.26|4.82|0
1743733820000|2025-04-04 02:30:20|6.23|4.79|6.23|4.79|6.27|4.83|6.23|4.79|0
1743733830000|2025-04-04 02:30:30|6.24|4.8|6.25|4.81|6.25|4.81|6.24|4.8|0
1743733840000|2025-04-04 02:30:40|6.24|4.8|6.25|4.81|6.25|4.81|6.24|4.8|0
1743733850000|2025-04-04 02:30:50|6.26|4.82|6.25|4.81|6.26|4.82|6.24|4.8|0
1743733860000|2025-04-04 02:31:00|6.26|4.82|6.28|4.84|6.28|4.84|6.26|4.82|0
1743733870000|2025-04-04 02:31:10|6.3|4.86|6.32|4.88|6.32|4.88|6.3|4.86|0
1743733880000|2025-04-04 02:31:20|6.31|4.87|6.34|4.9|6.34|4.9|6.31|4.87|0
1743733890000|2025-04-04 02:31:30|6.35|4.91|6.34|4.9|6.35|4.91|6.34|4.9|0
1743733900000|2025-04-04 02:31:40|6.33|4.89|6.35|4.91|6.35|4.91|6.33|4.89|0
1743733910000|2025-04-04 02:31:50|6.34|4.9|6.34|4.9|6.35|4.91|6.34|4.9|0
1743733930000|2025-04-04 02:32:10|6.31|4.87|6.27|4.83|6.31|4.87|6.27|4.83|0
1743733940000|2025-04-04 02:32:20|6.28|4.84|6.28|4.84|6.28|4.84|6.27|4.83|0
1743733950000|2025-04-04 02:32:30|6.3|4.86|6.32|4.88|6.32|4.88|6.3|4.86|0
1743733960000|2025-04-04 02:32:40|6.31|4.87|6.3|4.86|6.32|4.88|6.3|4.86|0
1743733970000|2025-04-04 02:32:50|6.31|4.87|6.31|4.87|6.31|4.87|6.3|4.86|0
1743733980000|2025-04-04 02:33:00|6.29|4.85|6.27|4.83|6.29|4.85|6.27|4.83|0
1743733990000|2025-04-04 02:33:10|6.26|4.82|6.26|4.82|6.27|4.83|6.25|4.81|0
1743734000000|2025-04-04 02:33:20|6.27|4.83|6.26|4.82|6.27|4.83|6.26|4.82|0
1743734010000|2025-04-04 02:33:30|6.27|4.83|6.22|4.78|6.27|4.83|6.22|4.78|0
1743734020000|2025-04-04 02:33:40|6.23|4.79|6.25|4.81|6.26|4.82|6.22|4.78|0
1743734030000|2025-04-04 02:33:50|6.24|4.8|6.24|4.8|6.24|4.8|6.24|4.8|0
1743734040000|2025-04-04 02:34:00|6.25|4.81|6.25|4.81|6.25|4.81|6.25|4.81|0
1743734050000|2025-04-04 02:34:10|6.26|4.82|6.25|4.81|6.26|4.82|6.24|4.8|0
1743734060000|2025-04-04 02:34:20|6.24|4.8|6.24|4.8|6.24|4.8|6.24|4.8|0
1743734080000|2025-04-04 02:34:40|6.23|4.79|6.24|4.8|6.24|4.8|6.23|4.79|0
1743734090000|2025-04-04 02:34:50|6.25|4.81|6.23|4.79|6.25|4.81|6.23|4.79|0
1743734100000|2025-04-04 02:35:00|6.25|4.81|6.24|4.8|6.26|4.82|6.24|4.8|0
1743734110000|2025-04-04 02:35:10|6.23|4.79|6.26|4.82|6.26|4.82|6.23|4.79|0
1743734120000|2025-04-04 02:35:20|6.25|4.81|6.25|4.81|6.25|4.81|6.24|4.8|0
1743734130000|2025-04-04 02:35:30|6.24|4.8|6.24|4.8|6.24|4.8|6.24|4.8|0
1743734140000|2025-04-04 02:35:40|6.23|4.79|6.23|4.79|6.23|4.79|6.23|4.79|0
1743734150000|2025-04-04 02:35:50|6.22|4.78|6.23|4.79|6.23|4.79|6.22|4.78|0
1743734160000|2025-04-04 02:36:00|6.22|4.78|6.22|4.78|6.22|4.78|6.19|4.75|0
1743734170000|2025-04-04 02:36:10|6.19|4.75|6.19|4.75|6.19|4.75|6.18|4.74|0
1743734180000|2025-04-04 02:36:20|6.2|4.76|6.2|4.76|6.2|4.76|6.2|4.76|0
1743734200000|2025-04-04 02:36:40|6.22|4.78|6.19|4.75|6.22|4.78|6.19|4.75|0
1743734210000|2025-04-04 02:36:50|6.2|4.76|6.2|4.76|6.2|4.76|6.19|4.75|0
1743734220000|2025-04-04 02:37:00|6.19|4.75|6.23|4.79|6.24|4.8|6.19|4.75|0
1743734230000|2025-04-04 02:37:10|6.24|4.8|6.24|4.8|6.24|4.8|6.24|4.8|0
1743734240000|2025-04-04 02:37:20|6.23|4.79|6.22|4.78|6.23|4.79|6.22|4.78|0
1743734250000|2025-04-04 02:37:30|6.25|4.81|6.26|4.82|6.26|4.82|6.25|4.81|0
1743734260000|2025-04-04 02:37:40|6.25|4.81|6.26|4.82|6.26|4.82|6.25|4.81|0
1743734270000|2025-04-04 02:37:50|6.21|4.77|6.21|4.77|6.21|4.77|6.21|4.77|0
1743734280000|2025-04-04 02:38:00|6.22|4.78|6.2|4.76|6.22|4.78|6.2|4.76|0
1743734290000|2025-04-04 02:38:10|6.19|4.75|6.19|4.75|6.19|4.75|6.19|4.75|0
1743734300000|2025-04-04 02:38:20|6.2|4.76|6.19|4.75|6.2|4.76|6.19|4.75|0
1743734310000|2025-04-04 02:38:30|6.18|4.74|6.21|4.77|6.21|4.77|6.18|4.74|0
1743734320000|2025-04-04 02:38:40|6.2|4.76|6.21|4.77|6.21|4.77|6.2|4.76|0
1743734330000|2025-04-04 02:38:50|6.2|4.76|6.19|4.75|6.21|4.77|6.19|4.75|0
1743734340000|2025-04-04 02:39:00|6.2|4.76|6.2|4.76|6.2|4.76|6.19|4.75|0
1743734360000|2025-04-04 02:39:20|6.21|4.77|6.2|4.76|6.21|4.77|6.2|4.76|0
1743734370000|2025-04-04 02:39:30|6.21|4.77|6.19|4.75|6.21|4.77|6.19|4.75|0
1743734380000|2025-04-04 02:39:40|6.2|4.76|6.2|4.76|6.2|4.76|6.19|4.75|0
1743734390000|2025-04-04 02:39:50|6.21|4.77|6.22|4.78|6.22|4.78|6.21|4.77|0
1743734400000|2025-04-04 02:40:00|6.21|4.77|6.21|4.77|6.21|4.77|6.19|4.75|0
1743734410000|2025-04-04 02:40:10|6.2|4.76|6.21|4.77|6.21|4.77|6.2|4.76|0
1743734420000|2025-04-04 02:40:20|6.2|4.76|6.19|4.75|6.2|4.76|6.19|4.75|0
1743734430000|2025-04-04 02:40:30|6.2|4.76|6.25|4.81|6.25|4.81|6.2|4.76|0
1743734440000|2025-04-04 02:40:40|6.26|4.82|6.25|4.81|6.26|4.82|6.25|4.81|0
1743734450000|2025-04-04 02:40:50|6.24|4.8|6.25|4.81|6.25|4.81|6.22|4.78|0
1743734460000|2025-04-04 02:41:00|6.26|4.82|6.25|4.81|6.26|4.82|6.25|4.81|0
1743734470000|2025-04-04 02:41:10|6.19|4.75|6.19|4.75|6.19|4.75|6.19|4.75|0
1743734480000|2025-04-04 02:41:20|6.18|4.74|6.18|4.74|6.19|4.75|6.18|4.74|0
1743734490000|2025-04-04 02:41:30|6.17|4.73|6.19|4.75|6.2|4.76|6.17|4.73|0
1743734500000|2025-04-04 02:41:40|6.2|4.76|6.2|4.76|6.2|4.76|6.2|4.76|0
1743734510000|2025-04-04 02:41:50|6.19|4.75|6.19|4.75|6.19|4.75|6.19|4.75|0
1743734520000|2025-04-04 02:42:00|6.2|4.76|6.2|4.76|6.2|4.76|6.2|4.76|0
1743734530000|2025-04-04 02:42:10|6.19|4.75|6.24|4.8|6.24|4.8|6.18|4.74|0
1743734540000|2025-04-04 02:42:20|6.23|4.79|6.23|4.79|6.24|4.8|6.23|4.79|0
1743734550000|2025-04-04 02:42:30|6.24|4.8|6.26|4.82|6.26|4.82|6.24|4.8|0
1743734560000|2025-04-04 02:42:40|6.25|4.81|6.25|4.81|6.25|4.81|6.25|4.81|0
1743734570000|2025-04-04 02:42:50|6.24|4.8|6.25|4.81|6.25|4.81|6.24|4.8|0
1743734580000|2025-04-04 02:43:00|6.24|4.8|6.25|4.81|6.26|4.82|6.24|4.8|0
1743734600000|2025-04-04 02:43:20|6.24|4.8|6.24|4.8|6.25|4.81|6.24|4.8|0
1743734610000|2025-04-04 02:43:30|6.25|4.81|6.24|4.8|6.25|4.81|6.24|4.8|0
1743734620000|2025-04-04 02:43:40|6.25|4.81|6.25|4.81|6.25|4.81|6.25|4.81|0
1743734630000|2025-04-04 02:43:50|6.26|4.82|6.25|4.81|6.26|4.82|6.25|4.81|0
1743734640000|2025-04-04 02:44:00|6.26|4.82|6.25|4.81|6.26|4.82|6.25|4.81|0
1743734660000|2025-04-04 02:44:20|6.24|4.8|6.23|4.79|6.24|4.8|6.23|4.79|0
1743734670000|2025-04-04 02:44:30|6.24|4.8|6.24|4.8|6.24|4.8|6.24|4.8|0
1743734680000|2025-04-04 02:44:40|6.23|4.79|6.23|4.79|6.23|4.79|6.23|4.79|0
1743734690000|2025-04-04 02:44:50|6.24|4.8|6.24|4.8|6.24|4.8|6.23|4.79|0
1743734700000|2025-04-04 02:45:00|6.25|4.81|6.25|4.81|6.25|4.81|6.25|4.81|0
1743734710000|2025-04-04 02:45:10|6.24|4.8|6.25|4.81|6.25|4.81|6.24|4.8|0
1743734720000|2025-04-04 02:45:20|6.24|4.8|6.24|4.8|6.24|4.8|6.24|4.8|0
1743734730000|2025-04-04 02:45:30|6.23|4.79|6.25|4.81|6.25|4.81|6.23|4.79|0
1743734760000|2025-04-04 02:46:00|6.26|4.82|6.24|4.8|6.26|4.82|6.24|4.8|0
1743734780000|2025-04-04 02:46:20|6.23|4.79|6.24|4.8|6.24|4.8|6.23|4.79|0
1743734790000|2025-04-04 02:46:30|6.25|4.81|6.25|4.81|6.25|4.81|6.25|4.81|0
1743734810000|2025-04-04 02:46:50|6.26|4.82|6.24|4.8|6.26|4.82|6.24|4.8|0
1743734830000|2025-04-04 02:47:10|6.25|4.81|6.24|4.8|6.25|4.81|6.24|4.8|0
1743734840000|2025-04-04 02:47:20|6.25|4.81|6.24|4.8|6.25|4.81|6.23|4.79|0
1743734860000|2025-04-04 02:47:40|6.25|4.81|6.24|4.8|6.25|4.81|6.24|4.8|0
1743734870000|2025-04-04 02:47:50|6.23|4.79|6.25|4.81|6.25|4.81|6.23|4.79|0
1743734890000|2025-04-04 02:48:10|6.24|4.8|6.24|4.8|6.24|4.8|6.24|4.8|0
1743734900000|2025-04-04 02:48:20|6.25|4.81|6.25|4.81|6.25|4.81|6.25|4.81|0
1743734910000|2025-04-04 02:48:30|6.24|4.8|6.24|4.8|6.24|4.8|6.24|4.8|0
1743734950000|2025-04-04 02:49:10|6.26|4.82|6.26|4.82|6.26|4.82|6.25|4.81|0
1743734960000|2025-04-04 02:49:20|6.27|4.83|6.27|4.83|6.27|4.83|6.27|4.83|0
1743734970000|2025-04-04 02:49:30|6.25|4.81|6.24|4.8|6.25|4.81|6.24|4.8|0
1743734990000|2025-04-04 02:49:50|6.25|4.81|6.25|4.81|6.25|4.81|6.25|4.81|0
1743735000000|2025-04-04 02:50:00|6.26|4.82|6.26|4.82|6.27|4.83|6.26|4.82|0
1743735010000|2025-04-04 02:50:10|6.27|4.83|6.25|4.81|6.27|4.83|6.25|4.81|0
1743735020000|2025-04-04 02:50:20|6.26|4.82|6.24|4.8|6.26|4.82|6.24|4.8|0
1743735030000|2025-04-04 02:50:30|6.25|4.81|6.31|4.87|6.31|4.87|6.25|4.81|0
1743735060000|2025-04-04 02:51:00|6.32|4.88|6.32|4.88|6.32|4.88|6.31|4.87|0
1743735070000|2025-04-04 02:51:10|6.3|4.86|6.3|4.86|6.3|4.86|6.3|4.86|0
1743735080000|2025-04-04 02:51:20|6.31|4.87|6.3|4.86|6.31|4.87|6.3|4.86|0
1743735090000|2025-04-04 02:51:30|6.31|4.87|6.31|4.87|6.31|4.87|6.31|4.87|0
1743735120000|2025-04-04 02:52:00|6.29|4.85|6.3|4.86|6.3|4.86|6.29|4.85|0
1743735130000|2025-04-04 02:52:10|6.29|4.85|6.29|4.85|6.29|4.85|6.29|4.85|0
1743735140000|2025-04-04 02:52:20|6.3|4.86|6.3|4.86|6.3|4.86|6.3|4.86|0
1743735150000|2025-04-04 02:52:30|6.31|4.87|6.31|4.87|6.31|4.87|6.3|4.86|0
1743735160000|2025-04-04 02:52:40|6.3|4.86|6.3|4.86|6.31|4.87|6.3|4.86|0
1743735170000|2025-04-04 02:52:50|6.31|4.87|6.31|4.87|6.32|4.88|6.31|4.87|0
1743735190000|2025-04-04 02:53:10|6.32|4.88|6.31|4.87|6.32|4.88|6.31|4.87|0
1743735200000|2025-04-04 02:53:20|6.29|4.85|6.29|4.85|6.29|4.85|6.28|4.84|0
1743735210000|2025-04-04 02:53:30|6.28|4.84|6.28|4.84|6.28|4.84|6.28|4.84|0
1743735220000|2025-04-04 02:53:40|6.29|4.85|6.29|4.85|6.29|4.85|6.28|4.84|0
1743735240000|2025-04-04 02:54:00|6.3|4.86|6.29|4.85|6.3|4.86|6.29|4.85|0
1743735250000|2025-04-04 02:54:10|6.3|4.86|6.3|4.86|6.3|4.86|6.29|4.85|0
1743735260000|2025-04-04 02:54:20|6.31|4.87|6.29|4.85|6.31|4.87|6.29|4.85|0
1743735270000|2025-04-04 02:54:30|6.3|4.86|6.29|4.85|6.3|4.86|6.29|4.85|0
1743735300000|2025-04-04 02:55:00|6.3|4.86|6.3|4.86|6.3|4.86|6.29|4.85|0
1743735320000|2025-04-04 02:55:20|6.29|4.85|6.3|4.86|6.3|4.86|6.29|4.85|0
1743735330000|2025-04-04 02:55:30|6.31|4.87|6.31|4.87|6.31|4.87|6.29|4.85|0
1743735340000|2025-04-04 02:55:40|6.32|4.88|6.35|4.91|6.35|4.91|6.31|4.87|0
1743735350000|2025-04-04 02:55:50|6.34|4.9|6.33|4.89|6.34|4.9|6.33|4.89|0
1743735360000|2025-04-04 02:56:00|6.34|4.9|6.34|4.9|6.34|4.9|6.34|4.9|0
1743735390000|2025-04-04 02:56:30|6.35|4.91|6.34|4.9|6.35|4.91|6.34|4.9|0
1743735400000|2025-04-04 02:56:40|6.35|4.91|6.35|4.91|6.35|4.91|6.35|4.91|0
1743735410000|2025-04-04 02:56:50|6.34|4.9|6.34|4.9|6.34|4.9|6.34|4.9|0
1743735470000|2025-04-04 02:57:50|6.33|4.89|6.33|4.89|6.33|4.89|6.33|4.89|0
1743735490000|2025-04-04 02:58:10|6.35|4.91|6.35|4.91|6.36|4.92|6.35|4.91|0
1743735500000|2025-04-04 02:58:20|6.36|4.92|6.35|4.91|6.36|4.92|6.35|4.91|0
1743735520000|2025-04-04 02:58:40|6.34|4.9|6.34|4.9|6.34|4.9|6.33|4.89|0
1743735530000|2025-04-04 02:58:50|6.33|4.89|6.35|4.91|6.35|4.91|6.33|4.89|0
1743735560000|2025-04-04 02:59:20|6.34|4.9|6.34|4.9|6.34|4.9|6.34|4.9|0
1743735570000|2025-04-04 02:59:30|6.33|4.89|6.34|4.9|6.34|4.9|6.33|4.89|0
1743735580000|2025-04-04 02:59:40|6.35|4.91|6.34|4.9|6.35|4.91|6.34|4.9|0
1743735600000|2025-04-04 03:00:00|6.35|4.91|6.36|4.92|6.36|4.92|6.35|4.91|0
1743735610000|2025-04-04 03:00:10|6.35|4.91|6.34|4.9|6.36|4.92|6.34|4.9|0
1743735620000|2025-04-04 03:00:20|6.35|4.91|6.36|4.92|6.36|4.92|6.35|4.91|0
1743735630000|2025-04-04 03:00:30|6.35|4.91|6.35|4.91|6.36|4.92|6.35|4.91|0
1743735640000|2025-04-04 03:00:40|6.36|4.92|6.34|4.9|6.36|4.92|6.34|4.9|0
1743735650000|2025-04-04 03:00:50|6.35|4.91|6.35|4.91|6.35|4.91|6.35|4.91|0
1743735660000|2025-04-04 03:01:00|6.37|4.93|6.35|4.91|6.37|4.93|6.34|4.9|0
1743735670000|2025-04-04 03:01:10|6.34|4.9|6.34|4.9|6.34|4.9|6.34|4.9|0
1743735680000|2025-04-04 03:01:20|6.33|4.89|6.34|4.9|6.34|4.9|6.33|4.89|0
1743735690000|2025-04-04 03:01:30|6.33|4.89|6.35|4.91|6.35|4.91|6.33|4.89|0
1743735700000|2025-04-04 03:01:40|6.37|4.93|6.4|4.96|6.4|4.96|6.36|4.92|0
1743735710000|2025-04-04 03:01:50|6.41|4.97|6.38|4.94|6.41|4.97|6.38|4.94|0
1743735720000|2025-04-04 03:02:00|6.39|4.95|6.42|4.98|6.42|4.98|6.39|4.95|0
1743735730000|2025-04-04 03:02:10|6.41|4.97|6.41|4.97|6.41|4.97|6.41|4.97|0
1743735740000|2025-04-04 03:02:20|6.4|4.96|6.41|4.97|6.41|4.97|6.4|4.96|0
1743735750000|2025-04-04 03:02:30|6.4|4.96|6.4|4.96|6.4|4.96|6.4|4.96|0
1743735760000|2025-04-04 03:02:40|6.39|4.95|6.39|4.95|6.39|4.95|6.38|4.94|0
1743735770000|2025-04-04 03:02:50|6.38|4.94|6.38|4.94|6.38|4.94|6.38|4.94|0
1743735780000|2025-04-04 03:03:00|6.39|4.95|6.41|4.97|6.41|4.97|6.39|4.95|0
1743735790000|2025-04-04 03:03:10|6.39|4.95|6.41|4.97|6.41|4.97|6.39|4.95|0
1743735800000|2025-04-04 03:03:20|6.4|4.96|6.41|4.97|6.41|4.97|6.4|4.96|0
1743735810000|2025-04-04 03:03:30|6.4|4.96|6.4|4.96|6.4|4.96|6.4|4.96|0
1743735820000|2025-04-04 03:03:40|6.39|4.95|6.39|4.95|6.39|4.95|6.39|4.95|0
1743735830000|2025-04-04 03:03:50|6.4|4.96|6.4|4.96|6.4|4.96|6.4|4.96|0
1743735850000|2025-04-04 03:04:10|6.41|4.97|6.4|4.96|6.41|4.97|6.4|4.96|0
1743735860000|2025-04-04 03:04:20|6.39|4.95|6.39|4.95|6.39|4.95|6.39|4.95|0
1743735870000|2025-04-04 03:04:30|6.4|4.96|6.5|5.06|6.5|5.06|6.4|4.96|0
1743735880000|2025-04-04 03:04:40|6.49|5.05|6.44|5|6.49|5.05|6.44|5|0
1743735890000|2025-04-04 03:04:50|6.47|5.03|6.48|5.04|6.48|5.04|6.47|5.03|0
1743735900000|2025-04-04 03:05:00|6.49|5.05|6.49|5.05|6.5|5.06|6.48|5.04|0
1743735910000|2025-04-04 03:05:10|6.52|5.08|6.54|5.1|6.54|5.1|6.51|5.07|0
1743735920000|2025-04-04 03:05:20|6.53|5.09|6.53|5.09|6.53|5.09|6.53|5.09|0
1743735930000|2025-04-04 03:05:30|6.52|5.08|6.54|5.1|6.54|5.1|6.52|5.08|0
1743735950000|2025-04-04 03:05:50|6.55|5.11|6.56|5.12|6.56|5.12|6.55|5.11|0
1743735960000|2025-04-04 03:06:00|6.55|5.11|6.55|5.11|6.55|5.11|6.55|5.11|0
1743735970000|2025-04-04 03:06:10|6.54|5.1|6.53|5.09|6.54|5.1|6.53|5.09|0
1743735980000|2025-04-04 03:06:20|6.54|5.1|6.57|5.13|6.58|5.14|6.54|5.1|0
1743735990000|2025-04-04 03:06:30|6.54|5.1|6.56|5.12|6.57|5.13|6.54|5.1|0
1743736000000|2025-04-04 03:06:40|6.55|5.11|6.55|5.11|6.55|5.11|6.55|5.11|0
1743736010000|2025-04-04 03:06:50|6.54|5.1|6.54|5.1|6.55|5.11|6.54|5.1|0
1743736020000|2025-04-04 03:07:00|6.53|5.09|6.53|5.09|6.53|5.09|6.53|5.09|0
1743736030000|2025-04-04 03:07:10|6.54|5.1|6.53|5.09|6.54|5.1|6.53|5.09|0
1743736040000|2025-04-04 03:07:20|6.54|5.1|6.53|5.09|6.54|5.1|6.52|5.08|0
1743736050000|2025-04-04 03:07:30|6.52|5.08|6.52|5.08|6.52|5.08|6.52|5.08|0
1743736060000|2025-04-04 03:07:40|6.54|5.1|6.56|5.12|6.56|5.12|6.53|5.09|0
1743736070000|2025-04-04 03:07:50|6.55|5.11|6.54|5.1|6.56|5.12|6.54|5.1|0
1743736080000|2025-04-04 03:08:00|6.55|5.11|6.56|5.12|6.56|5.12|6.55|5.11|0
1743736090000|2025-04-04 03:08:10|6.55|5.11|6.53|5.09|6.55|5.11|6.53|5.09|0
1743736100000|2025-04-04 03:08:20|6.54|5.1|6.54|5.1|6.54|5.1|6.53|5.09|0
1743736120000|2025-04-04 03:08:40|6.53|5.09|6.54|5.1|6.54|5.1|6.53|5.09|0
1743736130000|2025-04-04 03:08:50|6.55|5.11|6.55|5.11|6.55|5.11|6.54|5.1|0
1743736140000|2025-04-04 03:09:00|6.54|5.1|6.52|5.08|6.54|5.1|6.52|5.08|0
1743736150000|2025-04-04 03:09:10|6.51|5.07|6.54|5.1|6.54|5.1|6.51|5.07|0
1743736160000|2025-04-04 03:09:20|6.53|5.09|6.56|5.12|6.56|5.12|6.53|5.09|0
1743736170000|2025-04-04 03:09:30|6.57|5.13|6.56|5.12|6.58|5.14|6.56|5.12|0
1743736180000|2025-04-04 03:09:40|6.55|5.11|6.61|5.17|6.61|5.17|6.55|5.11|0
1743736190000|2025-04-04 03:09:50|6.6|5.16|6.59|5.15|6.6|5.16|6.59|5.15|0
1743736200000|2025-04-04 03:10:00|6.61|5.17|6.59|5.15|6.61|5.17|6.59|5.15|0
1743736210000|2025-04-04 03:10:10|6.6|5.16|6.62|5.18|6.62|5.18|6.59|5.15|0
1743736220000|2025-04-04 03:10:20|6.59|5.15|6.6|5.16|6.6|5.16|6.59|5.15|0
1743736230000|2025-04-04 03:10:30|6.59|5.15|6.58|5.14|6.62|5.18|6.58|5.14|0
1743736240000|2025-04-04 03:10:40|6.59|5.15|6.59|5.15|6.6|5.16|6.59|5.15|0
1743736250000|2025-04-04 03:10:50|6.58|5.14|6.61|5.17|6.61|5.17|6.58|5.14|0
1743736260000|2025-04-04 03:11:00|6.59|5.15|6.59|5.15|6.6|5.16|6.59|5.15|0
1743736270000|2025-04-04 03:11:10|6.58|5.14|6.58|5.14|6.59|5.15|6.58|5.14|0
1743736280000|2025-04-04 03:11:20|6.57|5.13|6.58|5.14|6.59|5.15|6.57|5.13|0
1743736290000|2025-04-04 03:11:30|6.59|5.15|6.64|5.2|6.64|5.2|6.59|5.15|0
1743736300000|2025-04-04 03:11:40|6.63|5.19|6.62|5.18|6.63|5.19|6.61|5.17|0
1743736310000|2025-04-04 03:11:50|6.61|5.17|6.6|5.16|6.63|5.19|6.59|5.15|0
1743736320000|2025-04-04 03:12:00|6.59|5.15|6.59|5.15|6.59|5.15|6.59|5.15|0
1743736330000|2025-04-04 03:12:10|6.58|5.14|6.61|5.17|6.61|5.17|6.58|5.14|0
1743736340000|2025-04-04 03:12:20|6.6|5.16|6.58|5.14|6.6|5.16|6.58|5.14|0
1743736350000|2025-04-04 03:12:30|6.6|5.16|6.6|5.16|6.6|5.16|6.6|5.16|0
1743736360000|2025-04-04 03:12:40|6.59|5.15|6.62|5.18|6.62|5.18|6.59|5.15|0
1743736370000|2025-04-04 03:12:50|6.61|5.17|6.59|5.15|6.62|5.18|6.59|5.15|0
1743736380000|2025-04-04 03:13:00|6.58|5.14|6.6|5.16|6.6|5.16|6.58|5.14|0
1743736390000|2025-04-04 03:13:10|6.58|5.14|6.59|5.15|6.6|5.16|6.57|5.13|0
1743736400000|2025-04-04 03:13:20|6.6|5.16|6.64|5.2|6.64|5.2|6.6|5.16|0
1743736410000|2025-04-04 03:13:30|6.65|5.21|6.64|5.2|6.65|5.21|6.64|5.2|0
1743736420000|2025-04-04 03:13:40|6.65|5.21|6.65|5.21|6.65|5.21|6.65|5.21|0
1743736430000|2025-04-04 03:13:50|6.66|5.22|6.66|5.22|6.66|5.22|6.66|5.22|0
1743736440000|2025-04-04 03:14:00|6.65|5.21|6.64|5.2|6.65|5.21|6.64|5.2|0
1743736450000|2025-04-04 03:14:10|6.63|5.19|6.61|5.17|6.63|5.19|6.61|5.17|0
1743736460000|2025-04-04 03:14:20|6.62|5.18|6.63|5.19|6.64|5.2|6.62|5.18|0
1743736470000|2025-04-04 03:14:30|6.62|5.18|6.63|5.19|6.64|5.2|6.62|5.18|0
1743736480000|2025-04-04 03:14:40|6.62|5.18|6.61|5.17|6.62|5.18|6.61|5.17|0
1743736490000|2025-04-04 03:14:50|6.63|5.19|6.62|5.18|6.63|5.19|6.62|5.18|0
1743736500000|2025-04-04 03:15:00|6.64|5.2|6.63|5.19|6.64|5.2|6.63|5.19|0
1743736510000|2025-04-04 03:15:10|6.62|5.18|6.6|5.16|6.62|5.18|6.6|5.16|0
1743736520000|2025-04-04 03:15:20|6.62|5.18|6.62|5.18|6.63|5.19|6.62|5.18|0
1743736530000|2025-04-04 03:15:30|6.63|5.19|6.64|5.2|6.64|5.2|6.63|5.19|0
1743736550000|2025-04-04 03:15:50|6.65|5.21|6.67|5.23|6.67|5.23|6.65|5.21|0
1743736560000|2025-04-04 03:16:00|6.68|5.24|6.64|5.2|6.68|5.24|6.63|5.19|0
1743736570000|2025-04-04 03:16:10|6.65|5.21|6.65|5.21|6.65|5.21|6.65|5.21|0
1743736580000|2025-04-04 03:16:20|6.66|5.22|6.67|5.23|6.68|5.24|6.65|5.21|0
1743736590000|2025-04-04 03:16:30|6.66|5.22|6.66|5.22|6.67|5.23|6.66|5.22|0
1743736600000|2025-04-04 03:16:40|6.64|5.2|6.63|5.19|6.64|5.2|6.62|5.18|0
1743736610000|2025-04-04 03:16:50|6.62|5.18|6.63|5.19|6.63|5.19|6.62|5.18|0
1743736620000|2025-04-04 03:17:00|6.64|5.2|6.63|5.19|6.64|5.2|6.63|5.19|0
1743736630000|2025-04-04 03:17:10|6.64|5.2|6.63|5.19|6.64|5.2|6.63|5.19|0
1743736640000|2025-04-04 03:17:20|6.62|5.18|6.64|5.2|6.65|5.21|6.62|5.18|0
1743736650000|2025-04-04 03:17:30|6.65|5.21|6.65|5.21|6.65|5.21|6.65|5.21|0
1743736660000|2025-04-04 03:17:40|6.64|5.2|6.65|5.21|6.65|5.21|6.64|5.2|0
1743736680000|2025-04-04 03:18:00|6.66|5.22|6.63|5.19|6.66|5.22|6.63|5.19|0
1743736690000|2025-04-04 03:18:10|6.64|5.2|6.64|5.2|6.64|5.2|6.64|5.2|0
1743736700000|2025-04-04 03:18:20|6.63|5.19|6.63|5.19|6.64|5.2|6.63|5.19|0
1743736710000|2025-04-04 03:18:30|6.64|5.2|6.64|5.2|6.64|5.2|6.63|5.19|0
1743736720000|2025-04-04 03:18:40|6.65|5.21|6.64|5.2|6.65|5.21|6.64|5.2|0
1743736730000|2025-04-04 03:18:50|6.65|5.21|6.65|5.21|6.65|5.21|6.65|5.21|0
1743736750000|2025-04-04 03:19:10|6.67|5.23|6.63|5.19|6.67|5.23|6.63|5.19|0
1743736760000|2025-04-04 03:19:20|6.64|5.2|6.59|5.15|6.64|5.2|6.59|5.15|0
1743736780000|2025-04-04 03:19:40|6.6|5.16|6.6|5.16|6.6|5.16|6.6|5.16|0
1743736790000|2025-04-04 03:19:50|6.61|5.17|6.6|5.16|6.61|5.17|6.6|5.16|0
1743736820000|2025-04-04 03:20:20|6.59|5.15|6.59|5.15|6.59|5.15|6.58|5.14|0
1743736840000|2025-04-04 03:20:40|6.58|5.14|6.59|5.15|6.59|5.15|6.58|5.14|0
1743736850000|2025-04-04 03:20:50|6.6|5.16|6.59|5.15|6.6|5.16|6.59|5.15|0
1743736860000|2025-04-04 03:21:00|6.6|5.16|6.59|5.15|6.6|5.16|6.59|5.15|0
1743736870000|2025-04-04 03:21:10|6.6|5.16|6.59|5.15|6.6|5.16|6.59|5.15|0
1743736890000|2025-04-04 03:21:30|6.6|5.16|6.59|5.15|6.6|5.16|6.59|5.15|0
1743736900000|2025-04-04 03:21:40|6.58|5.14|6.58|5.14|6.58|5.14|6.58|5.14|0
1743736910000|2025-04-04 03:21:50|6.59|5.15|6.63|5.19|6.64|5.2|6.59|5.15|0
1743736920000|2025-04-04 03:22:00|6.62|5.18|6.62|5.18|6.62|5.18|6.62|5.18|0
1743736930000|2025-04-04 03:22:10|6.63|5.19|6.64|5.2|6.65|5.21|6.62|5.18|0
1743736940000|2025-04-04 03:22:20|6.65|5.21|6.64|5.2|6.65|5.21|6.64|5.2|0
1743736970000|2025-04-04 03:22:50|6.65|5.21|6.65|5.21|6.65|5.21|6.65|5.21|0
1743736980000|2025-04-04 03:23:00|6.66|5.22|6.65|5.21|6.66|5.22|6.65|5.21|0
1743736990000|2025-04-04 03:23:10|6.64|5.2|6.64|5.2|6.64|5.2|6.64|5.2|0
1743737010000|2025-04-04 03:23:30|6.65|5.21|6.64|5.2|6.65|5.21|6.64|5.2|0
1743737020000|2025-04-04 03:23:40|6.65|5.21|6.65|5.21|6.65|5.21|6.64|5.2|0
1743737040000|2025-04-04 03:24:00|6.66|5.22|6.64|5.2|6.66|5.22|6.64|5.2|0
1743737050000|2025-04-04 03:24:10|6.63|5.19|6.64|5.2|6.64|5.2|6.63|5.19|0
1743737060000|2025-04-04 03:24:20|6.65|5.21|6.65|5.21|6.65|5.21|6.65|5.21|0
1743737070000|2025-04-04 03:24:30|6.64|5.2|6.64|5.2|6.65|5.21|6.64|5.2|0
1743737100000|2025-04-04 03:25:00|6.65|5.21|6.64|5.2|6.66|5.22|6.64|5.2|0
1743737110000|2025-04-04 03:25:10|6.63|5.19|6.64|5.2|6.64|5.2|6.63|5.19|0
1743737120000|2025-04-04 03:25:20|6.65|5.21|6.64|5.2|6.65|5.21|6.64|5.2|0
1743737130000|2025-04-04 03:25:30|6.63|5.19|6.64|5.2|6.64|5.2|6.63|5.19|0
1743737140000|2025-04-04 03:25:40|6.63|5.19|6.64|5.2|6.64|5.2|6.63|5.19|0
1743737150000|2025-04-04 03:25:50|6.63|5.19|6.63|5.19|6.64|5.2|6.63|5.19|0
1743737160000|2025-04-04 03:26:00|6.64|5.2|6.65|5.21|6.66|5.22|6.64|5.2|0
1743737170000|2025-04-04 03:26:10|6.66|5.22|6.66|5.22|6.66|5.22|6.66|5.22|0
1743737180000|2025-04-04 03:26:20|6.65|5.21|6.65|5.21|6.65|5.21|6.63|5.19|0
1743737200000|2025-04-04 03:26:40|6.64|5.2|6.64|5.2|6.64|5.2|6.64|5.2|0
1743737210000|2025-04-04 03:26:50|6.65|5.21|6.65|5.21|6.65|5.21|6.65|5.21|0
1743737240000|2025-04-04 03:27:20|6.64|5.2|6.63|5.19|6.64|5.2|6.63|5.19|0
1743737260000|2025-04-04 03:27:40|6.64|5.2|6.64|5.2|6.64|5.2|6.64|5.2|0
1743737280000|2025-04-04 03:28:00|6.63|5.19|6.63|5.19|6.64|5.2|6.63|5.19|0
1743737290000|2025-04-04 03:28:10|6.65|5.21|6.65|5.21|6.65|5.21|6.65|5.21|0
1743737310000|2025-04-04 03:28:30|6.63|5.19|6.63|5.19|6.63|5.19|6.62|5.18|0
1743737320000|2025-04-04 03:28:40|6.62|5.18|6.62|5.18|6.63|5.19|6.62|5.18|0
1743737330000|2025-04-04 03:28:50|6.63|5.19|6.63|5.19|6.64|5.2|6.63|5.19|0
1743737340000|2025-04-04 03:29:00|6.64|5.2|6.64|5.2|6.64|5.2|6.63|5.19|0
1743737380000|2025-04-04 03:29:40|6.63|5.19|6.63|5.19|6.63|5.19|6.63|5.19|0
1743737400000|2025-04-04 03:30:00|6.65|5.21|6.66|5.22|6.66|5.22|6.64|5.2|0
1743737410000|2025-04-04 03:30:10|6.65|5.21|6.64|5.2|6.67|5.23|6.64|5.2|0
1743737420000|2025-04-04 03:30:20|6.65|5.21|6.66|5.22|6.66|5.22|6.64|5.2|0
1743737430000|2025-04-04 03:30:30|6.65|5.21|6.66|5.22|6.66|5.22|6.65|5.21|0
1743737440000|2025-04-04 03:30:40|6.67|5.23|6.75|5.31|6.75|5.31|6.67|5.23|0
1743737450000|2025-04-04 03:30:50|6.76|5.32|6.77|5.33|6.78|5.34|6.76|5.32|0
1743737460000|2025-04-04 03:31:00|6.78|5.34|6.81|5.37|6.81|5.37|6.76|5.32|0
1743737470000|2025-04-04 03:31:10|6.8|5.36|6.8|5.36|6.8|5.36|6.8|5.36|0
1743737480000|2025-04-04 03:31:20|6.83|5.39|6.87|5.43|6.87|5.43|6.83|5.39|0
1743737490000|2025-04-04 03:31:30|6.95|5.51|6.95|5.51|6.95|5.51|6.94|5.5|0
1743737500000|2025-04-04 03:31:40|6.96|5.52|7|5.56|7|5.56|6.96|5.52|0
1743737510000|2025-04-04 03:31:50|6.99|5.55|6.95|5.51|7.01|5.57|6.95|5.51|0
1743737520000|2025-04-04 03:32:00|6.96|5.52|6.86|5.42|6.96|5.52|6.86|5.42|0
1743737530000|2025-04-04 03:32:10|6.85|5.41|6.91|5.47|6.91|5.47|6.85|5.41|0
1743737540000|2025-04-04 03:32:20|6.89|5.45|6.88|5.44|6.9|5.46|6.88|5.44|0
1743737550000|2025-04-04 03:32:30|6.9|5.46|6.9|5.46|6.9|5.46|6.9|5.46|0
1743737560000|2025-04-04 03:32:40|6.91|5.47|6.91|5.47|6.93|5.49|6.91|5.47|0
1743737570000|2025-04-04 03:32:50|6.9|5.46|6.9|5.46|6.91|5.47|6.89|5.45|0
1743737580000|2025-04-04 03:33:00|6.91|5.47|6.93|5.49|6.93|5.49|6.89|5.45|0
1743737590000|2025-04-04 03:33:10|6.94|5.5|6.93|5.49|6.94|5.5|6.93|5.49|0
1743737600000|2025-04-04 03:33:20|6.94|5.5|6.93|5.49|6.94|5.5|6.92|5.48|0
1743737610000|2025-04-04 03:33:30|6.94|5.5|6.98|5.54|6.98|5.54|6.94|5.5|0
1743737620000|2025-04-04 03:33:40|6.96|5.52|6.94|5.5|6.98|5.54|6.94|5.5|0
1743737630000|2025-04-04 03:33:50|6.95|5.51|6.95|5.51|6.95|5.51|6.94|5.5|0
1743737640000|2025-04-04 03:34:00|6.93|5.49|6.92|5.48|6.95|5.51|6.92|5.48|0
1743737650000|2025-04-04 03:34:10|6.93|5.49|6.89|5.45|6.93|5.49|6.89|5.45|0
1743737660000|2025-04-04 03:34:20|6.91|5.47|6.9|5.46|6.91|5.47|6.9|5.46|0
1743737670000|2025-04-04 03:34:30|6.89|5.45|6.88|5.44|6.89|5.45|6.88|5.44|0
1743737680000|2025-04-04 03:34:40|6.91|5.47|6.94|5.5|6.95|5.51|6.91|5.47|0
1743737690000|2025-04-04 03:34:50|6.84|5.4|6.85|5.41|6.86|5.42|6.84|5.4|0
1743737700000|2025-04-04 03:35:00|6.84|5.4|6.82|5.38|6.84|5.4|6.82|5.38|0
1743737710000|2025-04-04 03:35:10|6.81|5.37|6.86|5.42|6.86|5.42|6.81|5.37|0
1743737720000|2025-04-04 03:35:20|6.87|5.43|6.89|5.45|6.89|5.45|6.87|5.43|0
1743737730000|2025-04-04 03:35:30|6.88|5.44|6.82|5.38|6.88|5.44|6.82|5.38|0
1743737740000|2025-04-04 03:35:40|6.81|5.37|6.81|5.37|6.81|5.37|6.81|5.37|0
1743737750000|2025-04-04 03:35:50|6.84|5.4|6.85|5.41|6.86|5.42|6.84|5.4|0
1743737760000|2025-04-04 03:36:00|6.84|5.4|6.83|5.39|6.84|5.4|6.83|5.39|0
1743737770000|2025-04-04 03:36:10|6.84|5.4|6.84|5.4|6.84|5.4|6.84|5.4|0
1743737780000|2025-04-04 03:36:20|6.85|5.41|6.82|5.38|6.86|5.42|6.82|5.38|0
1743737790000|2025-04-04 03:36:30|6.81|5.37|6.81|5.37|6.82|5.38|6.81|5.37|0
1743737800000|2025-04-04 03:36:40|6.83|5.39|6.84|5.4|6.84|5.4|6.83|5.39|0
1743737810000|2025-04-04 03:36:50|6.83|5.39|6.84|5.4|6.84|5.4|6.83|5.39|0
1743737820000|2025-04-04 03:37:00|6.87|5.43|6.87|5.43|6.87|5.43|6.87|5.43|0
1743737830000|2025-04-04 03:37:10|6.86|5.42|6.85|5.41|6.86|5.42|6.84|5.4|0
1743737840000|2025-04-04 03:37:20|6.84|5.4|6.9|5.46|6.9|5.46|6.84|5.4|0
1743737850000|2025-04-04 03:37:30|6.91|5.47|6.91|5.47|6.92|5.48|6.91|5.47|0
1743737860000|2025-04-04 03:37:40|6.97|5.53|6.95|5.51|6.97|5.53|6.95|5.51|0
1743737870000|2025-04-04 03:37:50|6.96|5.52|7.1|5.66|7.1|5.66|6.96|5.52|0
1743737880000|2025-04-04 03:38:00|7.11|5.67|7.11|5.67|7.11|5.67|7.1|5.66|0
1743737890000|2025-04-04 03:38:10|7.1|5.66|7.11|5.67|7.11|5.67|7.1|5.66|0
1743737900000|2025-04-04 03:38:20|7.1|5.66|7.08|5.64|7.11|5.67|7.08|5.64|0
1743737910000|2025-04-04 03:38:30|7.09|5.65|7.07|5.63|7.1|5.66|7.07|5.63|0
1743737920000|2025-04-04 03:38:40|7.06|5.62|7.07|5.63|7.08|5.64|7.05|5.61|0
1743737930000|2025-04-04 03:38:50|7.06|5.62|7.08|5.64|7.08|5.64|7.06|5.62|0
1743737940000|2025-04-04 03:39:00|7.07|5.63|7.09|5.65|7.1|5.66|7.07|5.63|0
1743737950000|2025-04-04 03:39:10|7.1|5.66|7.09|5.65|7.1|5.66|7.09|5.65|0
1743737960000|2025-04-04 03:39:20|7.08|5.64|7.09|5.65|7.09|5.65|7.08|5.64|0
1743737970000|2025-04-04 03:39:30|7.08|5.64|7.09|5.65|7.09|5.65|7.08|5.64|0
1743737980000|2025-04-04 03:39:40|7.08|5.64|7.07|5.63|7.09|5.65|7.07|5.63|0
1743737990000|2025-04-04 03:39:50|7.08|5.64|7.07|5.63|7.08|5.64|7.07|5.63|0
1743738000000|2025-04-04 03:40:00|7.09|5.65|7.08|5.64|7.1|5.66|7.08|5.64|0
1743738010000|2025-04-04 03:40:10|7.07|5.63|7.09|5.65|7.09|5.65|7.07|5.63|0
1743738020000|2025-04-04 03:40:20|7.08|5.64|7.1|5.66|7.1|5.66|7.08|5.64|0
1743738030000|2025-04-04 03:40:30|7.11|5.67|7.11|5.67|7.11|5.67|7.1|5.66|0
1743738040000|2025-04-04 03:40:40|7.1|5.66|7.1|5.66|7.12|5.68|7.1|5.66|0
1743738050000|2025-04-04 03:40:50|7.13|5.69|7.12|5.68|7.14|5.7|7.12|5.68|0
1743738060000|2025-04-04 03:41:00|7.13|5.69|7.06|5.62|7.13|5.69|7.06|5.62|0
1743738070000|2025-04-04 03:41:10|7.07|5.63|7.12|5.68|7.12|5.68|7.07|5.63|0
1743738080000|2025-04-04 03:41:20|7.11|5.67|7.11|5.67|7.12|5.68|7.11|5.67|0
1743738090000|2025-04-04 03:41:30|7.1|5.66|7.08|5.64|7.1|5.66|7.07|5.63|0
1743738100000|2025-04-04 03:41:40|7.07|5.63|7.07|5.63|7.07|5.63|7.06|5.62|0
1743738110000|2025-04-04 03:41:50|7.06|5.62|7.07|5.63|7.08|5.64|7.06|5.62|0
1743738120000|2025-04-04 03:42:00|7.08|5.64|7.11|5.67|7.11|5.67|7.08|5.64|0
1743738130000|2025-04-04 03:42:10|7.1|5.66|7.07|5.63|7.11|5.67|7.07|5.63|0
1743738140000|2025-04-04 03:42:20|7.08|5.64|7.07|5.63|7.08|5.64|7.07|5.63|0
1743738150000|2025-04-04 03:42:30|7.06|5.62|7.08|5.64|7.08|5.64|7.05|5.61|0
1743738160000|2025-04-04 03:42:40|7.09|5.65|7.1|5.66|7.1|5.66|7.09|5.65|0
1743738170000|2025-04-04 03:42:50|7.09|5.65|7.08|5.64|7.09|5.65|7.08|5.64|0
1743738180000|2025-04-04 03:43:00|7.09|5.65|7.03|5.59|7.09|5.65|7.03|5.59|0
1743738190000|2025-04-04 03:43:10|7.02|5.58|7.03|5.59|7.03|5.59|7.02|5.58|0
1743738200000|2025-04-04 03:43:20|7.04|5.6|7.03|5.59|7.04|5.6|7.03|5.59|0
1743738220000|2025-04-04 03:43:40|7.04|5.6|7.03|5.59|7.04|5.6|7.03|5.59|0
1743738240000|2025-04-04 03:44:00|7.02|5.58|7.03|5.59|7.03|5.59|7.02|5.58|0
1743738250000|2025-04-04 03:44:10|7.04|5.6|7.05|5.61|7.05|5.61|7.04|5.6|0
1743738260000|2025-04-04 03:44:20|7.04|5.6|7.04|5.6|7.04|5.6|7.04|5.6|0
1743738270000|2025-04-04 03:44:30|7.03|5.59|7.02|5.58|7.03|5.59|7.02|5.58|0
1743738280000|2025-04-04 03:44:40|7.03|5.59|7.05|5.61|7.05|5.61|7.03|5.59|0
1743738290000|2025-04-04 03:44:50|7.04|5.6|7.03|5.59|7.04|5.6|7.03|5.59|0
1743738300000|2025-04-04 03:45:00|7.04|5.6|7|5.56|7.04|5.6|7|5.56|0
1743738310000|2025-04-04 03:45:10|7.03|5.59|6.97|5.53|7.03|5.59|6.97|5.53|0
1743738320000|2025-04-04 03:45:20|6.95|5.51|7.01|5.57|7.01|5.57|6.94|5.5|0
1743738330000|2025-04-04 03:45:30|7.02|5.58|7.02|5.58|7.02|5.58|7|5.56|0
1743738340000|2025-04-04 03:45:40|6.9|5.46|6.9|5.46|6.9|5.46|6.9|5.46|0
1743738350000|2025-04-04 03:45:50|6.93|5.49|6.91|5.47|6.94|5.5|6.9|5.46|0
1743738360000|2025-04-04 03:46:00|6.9|5.46|6.88|5.44|6.9|5.46|6.88|5.44|0
1743738370000|2025-04-04 03:46:10|6.87|5.43|6.95|5.51|6.96|5.52|6.87|5.43|0
1743738380000|2025-04-04 03:46:20|6.94|5.5|6.9|5.46|6.96|5.52|6.9|5.46|0
1743738390000|2025-04-04 03:46:30|6.92|5.48|6.94|5.5|6.94|5.5|6.91|5.47|0
1743738400000|2025-04-04 03:46:40|6.93|5.49|6.88|5.44|6.93|5.49|6.87|5.43|0
1743738410000|2025-04-04 03:46:50|6.87|5.43|6.91|5.47|6.91|5.47|6.87|5.43|0
1743738420000|2025-04-04 03:47:00|6.9|5.46|6.9|5.46|6.9|5.46|6.9|5.46|0
1743738430000|2025-04-04 03:47:10|6.91|5.47|6.96|5.52|6.96|5.52|6.91|5.47|0
1743738440000|2025-04-04 03:47:20|6.97|5.53|6.99|5.55|6.99|5.55|6.97|5.53|0
1743738450000|2025-04-04 03:47:30|6.98|5.54|7|5.56|7|5.56|6.98|5.54|0
1743738460000|2025-04-04 03:47:40|7.01|5.57|7.02|5.58|7.02|5.58|7.01|5.57|0
1743738470000|2025-04-04 03:47:50|7.03|5.59|7.03|5.59|7.04|5.6|7.03|5.59|0
1743738480000|2025-04-04 03:48:00|6.99|5.55|7|5.56|7|5.56|6.99|5.55|0
1743738490000|2025-04-04 03:48:10|6.99|5.55|6.99|5.55|7|5.56|6.99|5.55|0
1743738500000|2025-04-04 03:48:20|7|5.56|6.99|5.55|7|5.56|6.99|5.55|0
1743738510000|2025-04-04 03:48:30|7|5.56|6.95|5.51|7|5.56|6.93|5.49|0
1743738520000|2025-04-04 03:48:40|6.96|5.52|6.93|5.49|6.96|5.52|6.93|5.49|0
1743738530000|2025-04-04 03:48:50|6.94|5.5|6.94|5.5|6.94|5.5|6.94|5.5|0
1743738540000|2025-04-04 03:49:00|6.93|5.49|6.93|5.49|6.93|5.49|6.93|5.49|0
1743738550000|2025-04-04 03:49:10|6.94|5.5|6.95|5.51|6.95|5.51|6.93|5.49|0
1743738560000|2025-04-04 03:49:20|6.94|5.5|6.94|5.5|6.94|5.5|6.94|5.5|0
1743738570000|2025-04-04 03:49:30|6.95|5.51|6.95|5.51|6.95|5.51|6.94|5.5|0
1743738580000|2025-04-04 03:49:40|6.94|5.5|6.94|5.5|6.95|5.51|6.94|5.5|0
1743738590000|2025-04-04 03:49:50|6.95|5.51|6.94|5.5|6.97|5.53|6.94|5.5|0
1743738600000|2025-04-04 03:50:00|6.93|5.49|6.94|5.5|6.95|5.51|6.93|5.49|0
1743738610000|2025-04-04 03:50:10|6.95|5.51|6.95|5.51|6.95|5.51|6.95|5.51|0
1743738620000|2025-04-04 03:50:20|6.97|5.53|7.03|5.59|7.04|5.6|6.97|5.53|0
1743738630000|2025-04-04 03:50:30|7.04|5.6|7.02|5.58|7.04|5.6|7.02|5.58|0
1743738640000|2025-04-04 03:50:40|7.01|5.57|7.03|5.59|7.05|5.61|7.01|5.57|0
1743738650000|2025-04-04 03:50:50|7.02|5.58|7.03|5.59|7.04|5.6|7.02|5.58|0
1743738660000|2025-04-04 03:51:00|7.02|5.58|7.01|5.57|7.02|5.58|7.01|5.57|0
1743738670000|2025-04-04 03:51:10|7.03|5.59|7.05|5.61|7.06|5.62|7.03|5.59|0
1743738680000|2025-04-04 03:51:20|7.06|5.62|7.05|5.61|7.07|5.63|7.05|5.61|0
1743738690000|2025-04-04 03:51:30|7.06|5.62|7.04|5.6|7.08|5.64|7.04|5.6|0
1743738700000|2025-04-04 03:51:40|7.03|5.59|7.08|5.64|7.08|5.64|7.03|5.59|0
1743738710000|2025-04-04 03:51:50|7.09|5.65|7.07|5.63|7.09|5.65|7.07|5.63|0
1743738720000|2025-04-04 03:52:00|7.06|5.62|7.04|5.6|7.06|5.62|7.03|5.59|0
1743738730000|2025-04-04 03:52:10|7.05|5.61|7.12|5.68|7.12|5.68|7.05|5.61|0
1743738740000|2025-04-04 03:52:20|7.11|5.67|6.98|5.54|7.11|5.67|6.97|5.53|0
1743738750000|2025-04-04 03:52:30|6.96|5.52|6.96|5.52|6.96|5.52|6.96|5.52|0
1743738760000|2025-04-04 03:52:40|6.94|5.5|6.92|5.48|6.94|5.5|6.91|5.47|0
1743738770000|2025-04-04 03:52:50|6.93|5.49|6.95|5.51|6.95|5.51|6.93|5.49|0
1743738780000|2025-04-04 03:53:00|6.94|5.5|6.94|5.5|6.94|5.5|6.94|5.5|0
1743738790000|2025-04-04 03:53:10|6.95|5.51|6.95|5.51|6.95|5.51|6.95|5.51|0
1743738800000|2025-04-04 03:53:20|6.96|5.52|6.92|5.48|6.96|5.52|6.92|5.48|0
1743738810000|2025-04-04 03:53:30|6.93|5.49|6.93|5.49|6.94|5.5|6.93|5.49|0
1743738820000|2025-04-04 03:53:40|6.94|5.5|6.94|5.5|6.96|5.52|6.94|5.5|0
1743738830000|2025-04-04 03:53:50|6.93|5.49|6.93|5.49|6.93|5.49|6.93|5.49|0
1743738840000|2025-04-04 03:54:00|6.92|5.48|6.91|5.47|6.94|5.5|6.91|5.47|0
1743738850000|2025-04-04 03:54:10|6.9|5.46|6.83|5.39|6.9|5.46|6.83|5.39|0
1743738860000|2025-04-04 03:54:20|6.82|5.38|6.83|5.39|6.83|5.39|6.82|5.38|0
1743738870000|2025-04-04 03:54:30|6.84|5.4|6.84|5.4|6.85|5.41|6.84|5.4|0
1743738880000|2025-04-04 03:54:40|6.83|5.39|6.83|5.39|6.83|5.39|6.83|5.39|0
1743738890000|2025-04-04 03:54:50|6.84|5.4|6.85|5.41|6.85|5.41|6.84|5.4|0
1743738900000|2025-04-04 03:55:00|6.84|5.4|6.84|5.4|6.85|5.41|6.84|5.4|0
1743738910000|2025-04-04 03:55:10|6.85|5.41|6.85|5.41|6.85|5.41|6.84|5.4|0
1743738920000|2025-04-04 03:55:20|6.87|5.43|6.85|5.41|6.88|5.44|6.85|5.41|0
1743738930000|2025-04-04 03:55:30|6.84|5.4|6.81|5.37|6.84|5.4|6.81|5.37|0
1743738940000|2025-04-04 03:55:40|6.78|5.34|6.76|5.32|6.78|5.34|6.76|5.32|0
1743738950000|2025-04-04 03:55:50|6.75|5.31|6.74|5.3|6.75|5.31|6.74|5.3|0
1743738960000|2025-04-04 03:56:00|6.73|5.29|6.73|5.29|6.74|5.3|6.72|5.28|0
1743738970000|2025-04-04 03:56:10|6.75|5.31|6.74|5.3|6.75|5.31|6.74|5.3|0
1743738980000|2025-04-04 03:56:20|6.73|5.29|6.74|5.3|6.74|5.3|6.73|5.29|0
1743738990000|2025-04-04 03:56:30|6.73|5.29|6.74|5.3|6.74|5.3|6.73|5.29|0
1743739000000|2025-04-04 03:56:40|6.73|5.29|6.73|5.29|6.74|5.3|6.73|5.29|0
1743739010000|2025-04-04 03:56:50|6.74|5.3|6.75|5.31|6.75|5.31|6.73|5.29|0
1743739020000|2025-04-04 03:57:00|6.76|5.32|6.76|5.32|6.77|5.33|6.76|5.32|0
1743739030000|2025-04-04 03:57:10|6.74|5.3|6.73|5.29|6.74|5.3|6.72|5.28|0
1743739040000|2025-04-04 03:57:20|6.72|5.28|6.74|5.3|6.74|5.3|6.72|5.28|0
1743739050000|2025-04-04 03:57:30|6.76|5.32|6.78|5.34|6.78|5.34|6.76|5.32|0
1743739060000|2025-04-04 03:57:40|6.77|5.33|6.75|5.31|6.77|5.33|6.73|5.29|0
1743739070000|2025-04-04 03:57:50|6.74|5.3|6.74|5.3|6.74|5.3|6.73|5.29|0
1743739080000|2025-04-04 03:58:00|6.75|5.31|6.75|5.31|6.75|5.31|6.74|5.3|0
1743739090000|2025-04-04 03:58:10|6.76|5.32|6.76|5.32|6.76|5.32|6.75|5.31|0
1743739100000|2025-04-04 03:58:20|6.74|5.3|6.74|5.3|6.74|5.3|6.74|5.3|0
1743739110000|2025-04-04 03:58:30|6.71|5.27|6.75|5.31|6.75|5.31|6.71|5.27|0
1743739130000|2025-04-04 03:58:50|6.74|5.3|6.74|5.3|6.75|5.31|6.74|5.3|0
1743739150000|2025-04-04 03:59:10|6.75|5.31|6.75|5.31|6.75|5.31|6.74|5.3|0
1743739160000|2025-04-04 03:59:20|6.76|5.32|6.74|5.3|6.76|5.32|6.74|5.3|0
1743739180000|2025-04-04 03:59:40|6.75|5.31|6.74|5.3|6.75|5.31|6.74|5.3|0
1743739190000|2025-04-04 03:59:50|6.73|5.29|6.74|5.3|6.74|5.3|6.72|5.28|0
1743739200000|2025-04-04 04:00:00|6.73|5.29|6.76|5.32|6.76|5.32|6.73|5.29|0
1743739210000|2025-04-04 04:00:10|6.77|5.33|6.76|5.32|6.77|5.33|6.75|5.31|0
1743739220000|2025-04-04 04:00:20|6.77|5.33|6.75|5.31|6.77|5.33|6.75|5.31|0
1743739230000|2025-04-04 04:00:30|6.76|5.32|6.76|5.32|6.77|5.33|6.76|5.32|0
1743739240000|2025-04-04 04:00:40|6.77|5.33|6.74|5.3|6.77|5.33|6.74|5.3|0
1743739250000|2025-04-04 04:00:50|6.73|5.29|6.75|5.31|6.75|5.31|6.73|5.29|0
1743739260000|2025-04-04 04:01:00|6.77|5.33|6.74|5.3|6.77|5.33|6.74|5.3|0
1743739270000|2025-04-04 04:01:10|6.73|5.29|6.76|5.32|6.76|5.32|6.73|5.29|0
1743739280000|2025-04-04 04:01:20|6.75|5.31|6.76|5.32|6.76|5.32|6.75|5.31|0
1743739290000|2025-04-04 04:01:30|6.77|5.33|6.75|5.31|6.79|5.35|6.75|5.31|0
1743739300000|2025-04-04 04:01:40|6.74|5.3|6.76|5.32|6.76|5.32|6.74|5.3|0
1743739320000|2025-04-04 04:02:00|6.78|5.34|6.76|5.32|6.78|5.34|6.76|5.32|0
1743739330000|2025-04-04 04:02:10|6.75|5.31|6.76|5.32|6.76|5.32|6.75|5.31|0
1743739340000|2025-04-04 04:02:20|6.77|5.33|6.76|5.32|6.77|5.33|6.76|5.32|0
1743739350000|2025-04-04 04:02:30|6.75|5.31|6.76|5.32|6.76|5.32|6.74|5.3|0
1743739360000|2025-04-04 04:02:40|6.77|5.33|6.76|5.32|6.77|5.33|6.76|5.32|0
1743739370000|2025-04-04 04:02:50|6.77|5.33|6.77|5.33|6.77|5.33|6.77|5.33|0
1743739380000|2025-04-04 04:03:00|6.78|5.34|6.74|5.3|6.78|5.34|6.74|5.3|0
1743739390000|2025-04-04 04:03:10|6.75|5.31|6.75|5.31|6.75|5.31|6.73|5.29|0
1743739400000|2025-04-04 04:03:20|6.76|5.32|6.75|5.31|6.76|5.32|6.75|5.31|0
1743739410000|2025-04-04 04:03:30|6.74|5.3|6.75|5.31|6.75|5.31|6.73|5.29|0
1743739420000|2025-04-04 04:03:40|6.74|5.3|6.75|5.31|6.75|5.31|6.74|5.3|0
1743739430000|2025-04-04 04:03:50|6.76|5.32|6.76|5.32|6.76|5.32|6.76|5.32|0
1743739450000|2025-04-04 04:04:10|6.77|5.33|6.75|5.31|6.77|5.33|6.75|5.31|0
1743739460000|2025-04-04 04:04:20|6.73|5.29|6.74|5.3|6.74|5.3|6.73|5.29|0
1743739470000|2025-04-04 04:04:30|6.76|5.32|6.76|5.32|6.77|5.33|6.76|5.32|0
1743739480000|2025-04-04 04:04:40|6.78|5.34|6.77|5.33|6.78|5.34|6.77|5.33|0
1743739490000|2025-04-04 04:04:50|6.76|5.32|6.76|5.32|6.76|5.32|6.76|5.32|0
1743739500000|2025-04-04 04:05:00|6.8|5.36|6.8|5.36|6.81|5.37|6.8|5.36|0
1743739510000|2025-04-04 04:05:10|6.78|5.34|6.8|5.36|6.8|5.36|6.78|5.34|0
1743739520000|2025-04-04 04:05:20|6.79|5.35|6.81|5.37|6.81|5.37|6.79|5.35|0
1743739530000|2025-04-04 04:05:30|6.76|5.32|6.78|5.34|6.78|5.34|6.76|5.32|0
1743739540000|2025-04-04 04:05:40|6.8|5.36|6.81|5.37|6.81|5.37|6.8|5.36|0
1743739550000|2025-04-04 04:05:50|6.8|5.36|6.79|5.35|6.8|5.36|6.78|5.34|0
1743739560000|2025-04-04 04:06:00|6.8|5.36|6.81|5.37|6.81|5.37|6.8|5.36|0
1743739570000|2025-04-04 04:06:10|6.8|5.36|6.75|5.31|6.81|5.37|6.75|5.31|0
1743739580000|2025-04-04 04:06:20|6.76|5.32|6.76|5.32|6.76|5.32|6.76|5.32|0
1743739590000|2025-04-04 04:06:30|6.77|5.33|6.76|5.32|6.78|5.34|6.76|5.32|0
1743739600000|2025-04-04 04:06:40|6.74|5.3|6.75|5.31|6.75|5.31|6.74|5.3|0
1743739610000|2025-04-04 04:06:50|6.74|5.3|6.73|5.29|6.74|5.3|6.73|5.29|0
1743739620000|2025-04-04 04:07:00|6.74|5.3|6.75|5.31|6.76|5.32|6.74|5.3|0
1743739630000|2025-04-04 04:07:10|6.78|5.34|6.79|5.35|6.8|5.36|6.78|5.34|0
1743739640000|2025-04-04 04:07:20|6.8|5.36|6.82|5.38|6.82|5.38|6.8|5.36|0
1743739650000|2025-04-04 04:07:30|6.81|5.37|6.8|5.36|6.81|5.37|6.8|5.36|0
1743739660000|2025-04-04 04:07:40|6.79|5.35|6.79|5.35|6.79|5.35|6.79|5.35|0
1743739670000|2025-04-04 04:07:50|6.78|5.34|6.77|5.33|6.79|5.35|6.77|5.33|0
1743739680000|2025-04-04 04:08:00|6.76|5.32|6.75|5.31|6.77|5.33|6.74|5.3|0
1743739690000|2025-04-04 04:08:10|6.76|5.32|6.75|5.31|6.77|5.33|6.75|5.31|0
1743739700000|2025-04-04 04:08:20|6.74|5.3|6.74|5.3|6.75|5.31|6.74|5.3|0
1743739720000|2025-04-04 04:08:40|6.73|5.29|6.73|5.29|6.74|5.3|6.72|5.28|0
1743739730000|2025-04-04 04:08:50|6.74|5.3|6.74|5.3|6.75|5.31|6.74|5.3|0
1743739740000|2025-04-04 04:09:00|6.75|5.31|6.75|5.31|6.75|5.31|6.75|5.31|0
1743739750000|2025-04-04 04:09:10|6.76|5.32|6.73|5.29|6.76|5.32|6.73|5.29|0
1743739760000|2025-04-04 04:09:20|6.74|5.3|6.74|5.3|6.74|5.3|6.73|5.29|0
1743739780000|2025-04-04 04:09:40|6.73|5.29|6.71|5.27|6.73|5.29|6.71|5.27|0
1743739790000|2025-04-04 04:09:50|6.72|5.28|6.68|5.24|6.72|5.28|6.68|5.24|0
1743739800000|2025-04-04 04:10:00|6.67|5.23|6.66|5.22|6.67|5.23|6.65|5.21|0
1743739810000|2025-04-04 04:10:10|6.67|5.23|6.66|5.22|6.67|5.23|6.65|5.21|0
1743739820000|2025-04-04 04:10:20|6.67|5.23|6.67|5.23|6.68|5.24|6.67|5.23|0
1743739830000|2025-04-04 04:10:30|6.68|5.24|6.65|5.21|6.69|5.25|6.64|5.2|0
1743739840000|2025-04-04 04:10:40|6.64|5.2|6.64|5.2|6.64|5.2|6.63|5.19|0
1743739850000|2025-04-04 04:10:50|6.62|5.18|6.62|5.18|6.62|5.18|6.62|5.18|0
1743739860000|2025-04-04 04:11:00|6.61|5.17|6.62|5.18|6.62|5.18|6.61|5.17|0
1743739870000|2025-04-04 04:11:10|6.61|5.17|6.62|5.18|6.62|5.18|6.59|5.15|0
1743739890000|2025-04-04 04:11:30|6.63|5.19|6.62|5.18|6.63|5.19|6.61|5.17|0
1743739900000|2025-04-04 04:11:40|6.63|5.19|6.61|5.17|6.63|5.19|6.61|5.17|0
1743739920000|2025-04-04 04:12:00|6.6|5.16|6.57|5.13|6.6|5.16|6.57|5.13|0
1743739930000|2025-04-04 04:12:10|6.58|5.14|6.57|5.13|6.58|5.14|6.57|5.13|0
1743739940000|2025-04-04 04:12:20|6.58|5.14|6.58|5.14|6.58|5.14|6.58|5.14|0
1743739950000|2025-04-04 04:12:30|6.56|5.12|6.57|5.13|6.57|5.13|6.56|5.12|0
1743739960000|2025-04-04 04:12:40|6.62|5.18|6.62|5.18|6.62|5.18|6.62|5.18|0
1743739980000|2025-04-04 04:13:00|6.61|5.17|6.62|5.18|6.62|5.18|6.61|5.17|0
1743739990000|2025-04-04 04:13:10|6.63|5.19|6.61|5.17|6.63|5.19|6.61|5.17|0
1743740000000|2025-04-04 04:13:20|6.62|5.18|6.63|5.19|6.63|5.19|6.62|5.18|0
1743740010000|2025-04-04 04:13:30|6.64|5.2|6.63|5.19|6.64|5.2|6.63|5.19|0
1743740020000|2025-04-04 04:13:40|6.61|5.17|6.6|5.16|6.61|5.17|6.6|5.16|0
1743740030000|2025-04-04 04:13:50|6.59|5.15|6.61|5.17|6.61|5.17|6.59|5.15|0
1743740040000|2025-04-04 04:14:00|6.62|5.18|6.63|5.19|6.63|5.19|6.62|5.18|0
1743740050000|2025-04-04 04:14:10|6.64|5.2|6.62|5.18|6.64|5.2|6.62|5.18|0
1743740060000|2025-04-04 04:14:20|6.61|5.17|6.62|5.18|6.62|5.18|6.61|5.17|0
1743740070000|2025-04-04 04:14:30|6.63|5.19|6.63|5.19|6.63|5.19|6.63|5.19|0
1743740090000|2025-04-04 04:14:50|6.62|5.18|6.62|5.18|6.62|5.18|6.62|5.18|0
1743740100000|2025-04-04 04:15:00|6.61|5.17|6.62|5.18|6.62|5.18|6.61|5.17|0
1743740110000|2025-04-04 04:15:10|6.63|5.19|6.61|5.17|6.63|5.19|6.61|5.17|0
1743740120000|2025-04-04 04:15:20|6.6|5.16|6.61|5.17|6.61|5.17|6.6|5.16|0
1743740130000|2025-04-04 04:15:30|6.62|5.18|6.63|5.19|6.64|5.2|6.62|5.18|0
1743740140000|2025-04-04 04:15:40|6.64|5.2|6.62|5.18|6.64|5.2|6.62|5.18|0
1743740150000|2025-04-04 04:15:50|6.66|5.22|6.67|5.23|6.68|5.24|6.66|5.22|0
1743740160000|2025-04-04 04:16:00|6.66|5.22|6.66|5.22|6.66|5.22|6.65|5.21|0
1743740170000|2025-04-04 04:16:10|6.65|5.21|6.64|5.2|6.65|5.21|6.64|5.2|0
1743740180000|2025-04-04 04:16:20|6.66|5.22|6.68|5.24|6.69|5.25|6.66|5.22|0
1743740190000|2025-04-04 04:16:30|6.67|5.23|6.66|5.22|6.67|5.23|6.66|5.22|0
1743740200000|2025-04-04 04:16:40|6.67|5.23|6.66|5.22|6.67|5.23|6.66|5.22|0
1743740210000|2025-04-04 04:16:50|6.67|5.23|6.66|5.22|6.67|5.23|6.66|5.22|0
1743740220000|2025-04-04 04:17:00|6.67|5.23|6.66|5.22|6.69|5.25|6.66|5.22|0
1743740230000|2025-04-04 04:17:10|6.67|5.23|6.65|5.21|6.67|5.23|6.65|5.21|0
1743740240000|2025-04-04 04:17:20|6.66|5.22|6.66|5.22|6.66|5.22|6.66|5.22|0
1743740260000|2025-04-04 04:17:40|6.67|5.23|6.67|5.23|6.67|5.23|6.66|5.22|0
1743740270000|2025-04-04 04:17:50|6.68|5.24|6.67|5.23|6.68|5.24|6.67|5.23|0
1743740280000|2025-04-04 04:18:00|6.68|5.24|6.68|5.24|6.68|5.24|6.68|5.24|0
1743740290000|2025-04-04 04:18:10|6.66|5.22|6.67|5.23|6.67|5.23|6.66|5.22|0
1743740300000|2025-04-04 04:18:20|6.66|5.22|6.68|5.24|6.68|5.24|6.65|5.21|0
1743740310000|2025-04-04 04:18:30|6.67|5.23|6.67|5.23|6.67|5.23|6.66|5.22|0
1743740320000|2025-04-04 04:18:40|6.66|5.22|6.67|5.23|6.69|5.25|6.66|5.22|0
1743740340000|2025-04-04 04:19:00|6.66|5.22|6.66|5.22|6.66|5.22|6.66|5.22|0
1743740350000|2025-04-04 04:19:10|6.67|5.23|6.67|5.23|6.67|5.23|6.66|5.22|0
1743740380000|2025-04-04 04:19:40|6.66|5.22|6.67|5.23|6.67|5.23|6.66|5.22|0
1743740390000|2025-04-04 04:19:50|6.66|5.22|6.66|5.22|6.66|5.22|6.66|5.22|0
1743740400000|2025-04-04 04:20:00|6.65|5.21|6.67|5.23|6.67|5.23|6.65|5.21|0
1743740410000|2025-04-04 04:20:10|6.66|5.22|6.73|5.29|6.73|5.29|6.65|5.21|0
1743740420000|2025-04-04 04:20:20|6.78|5.34|6.8|5.36|6.8|5.36|6.78|5.34|0
1743740430000|2025-04-04 04:20:30|6.79|5.35|6.74|5.3|6.79|5.35|6.74|5.3|0
1743740440000|2025-04-04 04:20:40|6.73|5.29|6.74|5.3|6.74|5.3|6.73|5.29|0
1743740450000|2025-04-04 04:20:50|6.73|5.29|6.77|5.33|6.77|5.33|6.73|5.29|0
1743740460000|2025-04-04 04:21:00|6.76|5.32|6.75|5.31|6.76|5.32|6.75|5.31|0
1743740470000|2025-04-04 04:21:10|6.77|5.33|6.78|5.34|6.78|5.34|6.77|5.33|0
1743740480000|2025-04-04 04:21:20|6.79|5.35|6.81|5.37|6.81|5.37|6.79|5.35|0
1743740490000|2025-04-04 04:21:30|6.77|5.33|6.77|5.33|6.78|5.34|6.76|5.32|0
1743740500000|2025-04-04 04:21:40|6.76|5.32|6.74|5.3|6.76|5.32|6.74|5.3|0
1743740510000|2025-04-04 04:21:50|6.73|5.29|6.75|5.31|6.75|5.31|6.73|5.29|0
1743740520000|2025-04-04 04:22:00|6.73|5.29|6.73|5.29|6.74|5.3|6.73|5.29|0
1743740530000|2025-04-04 04:22:10|6.72|5.28|6.77|5.33|6.78|5.34|6.72|5.28|0
1743740540000|2025-04-04 04:22:20|6.76|5.32|6.76|5.32|6.76|5.32|6.76|5.32|0
1743740550000|2025-04-04 04:22:30|6.77|5.33|6.76|5.32|6.77|5.33|6.76|5.32|0
1743740560000|2025-04-04 04:22:40|6.75|5.31|6.71|5.27|6.75|5.31|6.71|5.27|0
1743740570000|2025-04-04 04:22:50|6.72|5.28|6.73|5.29|6.73|5.29|6.72|5.28|0
1743740580000|2025-04-04 04:23:00|6.71|5.27|6.7|5.26|6.71|5.27|6.7|5.26|0
1743740590000|2025-04-04 04:23:10|6.69|5.25|6.79|5.35|6.79|5.35|6.69|5.25|0
1743740600000|2025-04-04 04:23:20|6.81|5.37|6.81|5.37|6.81|5.37|6.81|5.37|0
1743740610000|2025-04-04 04:23:30|6.79|5.35|6.76|5.32|6.81|5.37|6.76|5.32|0
1743740620000|2025-04-04 04:23:40|6.77|5.33|6.77|5.33|6.77|5.33|6.77|5.33|0
1743740630000|2025-04-04 04:23:50|6.76|5.32|6.76|5.32|6.76|5.32|6.76|5.32|0
1743740640000|2025-04-04 04:24:00|6.75|5.31|6.77|5.33|6.78|5.34|6.75|5.31|0
1743740650000|2025-04-04 04:24:10|6.78|5.34|6.77|5.33|6.78|5.34|6.77|5.33|0
1743740680000|2025-04-04 04:24:40|6.76|5.32|6.76|5.32|6.76|5.32|6.76|5.32|0
1743740690000|2025-04-04 04:24:50|6.75|5.31|6.75|5.31|6.76|5.32|6.75|5.31|0
1743740700000|2025-04-04 04:25:00|6.76|5.32|6.75|5.31|6.76|5.32|6.75|5.31|0
1743740710000|2025-04-04 04:25:10|6.74|5.3|6.74|5.3|6.74|5.3|6.74|5.3|0
1743740720000|2025-04-04 04:25:20|6.73|5.29|6.72|5.28|6.73|5.29|6.71|5.27|0
1743740730000|2025-04-04 04:25:30|6.71|5.27|6.71|5.27|6.72|5.28|6.71|5.27|0
1743740740000|2025-04-04 04:25:40|6.7|5.26|6.7|5.26|6.71|5.27|6.7|5.26|0
1743740750000|2025-04-04 04:25:50|6.71|5.27|6.71|5.27|6.72|5.28|6.71|5.27|0
1743740760000|2025-04-04 04:26:00|6.72|5.28|6.71|5.27|6.72|5.28|6.71|5.27|0
1743740770000|2025-04-04 04:26:10|6.7|5.26|6.7|5.26|6.71|5.27|6.7|5.26|0
1743740780000|2025-04-04 04:26:20|6.72|5.28|6.72|5.28|6.72|5.28|6.72|5.28|0
1743740790000|2025-04-04 04:26:30|6.71|5.27|6.72|5.28|6.72|5.28|6.71|5.27|0
1743740800000|2025-04-04 04:26:40|6.73|5.29|6.73|5.29|6.73|5.29|6.73|5.29|0
1743740810000|2025-04-04 04:26:50|6.74|5.3|6.73|5.29|6.74|5.3|6.73|5.29|0
1743740820000|2025-04-04 04:27:00|6.77|5.33|6.76|5.32|6.77|5.33|6.73|5.29|0
1743740830000|2025-04-04 04:27:10|6.77|5.33|6.77|5.33|6.77|5.33|6.77|5.33|0
1743740840000|2025-04-04 04:27:20|6.76|5.32|6.76|5.32|6.76|5.32|6.76|5.32|0
1743740850000|2025-04-04 04:27:30|6.77|5.33|6.77|5.33|6.77|5.33|6.76|5.32|0
1743740860000|2025-04-04 04:27:40|6.76|5.32|6.76|5.32|6.77|5.33|6.76|5.32|0
1743740870000|2025-04-04 04:27:50|6.77|5.33|6.78|5.34|6.78|5.34|6.75|5.31|0
1743740880000|2025-04-04 04:28:00|6.79|5.35|6.76|5.32|6.79|5.35|6.76|5.32|0
1743740890000|2025-04-04 04:28:10|6.77|5.33|6.76|5.32|6.77|5.33|6.75|5.31|0
1743740900000|2025-04-04 04:28:20|6.73|5.29|6.72|5.28|6.73|5.29|6.72|5.28|0
1743740910000|2025-04-04 04:28:30|6.71|5.27|6.71|5.27|6.71|5.27|6.71|5.27|0
1743740920000|2025-04-04 04:28:40|6.72|5.28|6.7|5.26|6.72|5.28|6.69|5.25|0
1743740930000|2025-04-04 04:28:50|6.69|5.25|6.69|5.25|6.71|5.27|6.69|5.25|0
1743740940000|2025-04-04 04:29:00|6.68|5.24|6.72|5.28|6.72|5.28|6.68|5.24|0
1743740950000|2025-04-04 04:29:10|6.73|5.29|6.71|5.27|6.73|5.29|6.71|5.27|0
1743740960000|2025-04-04 04:29:20|6.72|5.28|6.73|5.29|6.73|5.29|6.72|5.28|0
1743740970000|2025-04-04 04:29:30|6.72|5.28|6.72|5.28|6.73|5.29|6.72|5.28|0
1743740980000|2025-04-04 04:29:40|6.71|5.27|6.71|5.27|6.72|5.28|6.7|5.26|0
1743740990000|2025-04-04 04:29:50|6.7|5.26|6.71|5.27|6.72|5.28|6.7|5.26|0
1743741000000|2025-04-04 04:30:00|6.7|5.26|6.7|5.26|6.72|5.28|6.7|5.26|0
1743741010000|2025-04-04 04:30:10|6.71|5.27|6.72|5.28|6.72|5.28|6.71|5.27|0
1743741020000|2025-04-04 04:30:20|6.71|5.27|6.61|5.17|6.72|5.28|6.61|5.17|0
1743741030000|2025-04-04 04:30:30|6.62|5.18|6.63|5.19|6.63|5.19|6.61|5.17|0
1743741040000|2025-04-04 04:30:40|6.64|5.2|6.63|5.19|6.64|5.2|6.63|5.19|0
1743741050000|2025-04-04 04:30:50|6.64|5.2|6.65|5.21|6.65|5.21|6.64|5.2|0
1743741060000|2025-04-04 04:31:00|6.64|5.2|6.66|5.22|6.66|5.22|6.64|5.2|0
1743741070000|2025-04-04 04:31:10|6.68|5.24|6.68|5.24|6.68|5.24|6.68|5.24|0
1743741090000|2025-04-04 04:31:30|6.69|5.25|6.68|5.24|6.69|5.25|6.67|5.23|0
1743741100000|2025-04-04 04:31:40|6.67|5.23|6.66|5.22|6.67|5.23|6.66|5.22|0
1743741110000|2025-04-04 04:31:50|6.65|5.21|6.66|5.22|6.66|5.22|6.64|5.2|0
1743741120000|2025-04-04 04:32:00|6.65|5.21|6.68|5.24|6.68|5.24|6.65|5.21|0
1743741130000|2025-04-04 04:32:10|6.66|5.22|6.67|5.23|6.67|5.23|6.66|5.22|0
1743741140000|2025-04-04 04:32:20|6.66|5.22|6.65|5.21|6.67|5.23|6.64|5.2|0
1743741150000|2025-04-04 04:32:30|6.66|5.22|6.62|5.18|6.67|5.23|6.62|5.18|0
1743741160000|2025-04-04 04:32:40|6.63|5.19|6.62|5.18|6.63|5.19|6.62|5.18|0
1743741170000|2025-04-04 04:32:50|6.61|5.17|6.62|5.18|6.62|5.18|6.61|5.17|0
1743741180000|2025-04-04 04:33:00|6.67|5.23|6.67|5.23|6.67|5.23|6.67|5.23|0
1743741190000|2025-04-04 04:33:10|6.68|5.24|6.69|5.25|6.69|5.25|6.68|5.24|0
1743741200000|2025-04-04 04:33:20|6.7|5.26|6.7|5.26|6.7|5.26|6.69|5.25|0
1743741210000|2025-04-04 04:33:30|6.71|5.27|6.72|5.28|6.72|5.28|6.71|5.27|0
1743741220000|2025-04-04 04:33:40|6.77|5.33|6.76|5.32|6.78|5.34|6.71|5.27|0
1743741230000|2025-04-04 04:33:50|6.75|5.31|6.84|5.4|6.84|5.4|6.75|5.31|0
1743741250000|2025-04-04 04:34:10|6.82|5.38|6.81|5.37|6.84|5.4|6.8|5.36|0
1743741260000|2025-04-04 04:34:20|6.82|5.38|6.82|5.38|6.82|5.38|6.82|5.38|0
1743741270000|2025-04-04 04:34:30|6.83|5.39|6.81|5.37|6.83|5.39|6.81|5.37|0
1743741280000|2025-04-04 04:34:40|6.8|5.36|6.81|5.37|6.81|5.37|6.8|5.36|0
1743741290000|2025-04-04 04:34:50|6.82|5.38|6.82|5.38|6.82|5.38|6.81|5.37|0
1743741310000|2025-04-04 04:35:10|6.81|5.37|6.82|5.38|6.82|5.38|6.8|5.36|0
1743741320000|2025-04-04 04:35:20|6.83|5.39|6.83|5.39|6.83|5.39|6.83|5.39|0
1743741330000|2025-04-04 04:35:30|6.84|5.4|6.83|5.39|6.84|5.4|6.83|5.39|0
1743741340000|2025-04-04 04:35:40|6.84|5.4|6.81|5.37|6.84|5.4|6.81|5.37|0
1743741350000|2025-04-04 04:35:50|6.82|5.38|6.86|5.42|6.86|5.42|6.82|5.38|0
1743741360000|2025-04-04 04:36:00|6.87|5.43|6.84|5.4|6.87|5.43|6.84|5.4|0
1743741370000|2025-04-04 04:36:10|6.83|5.39|6.82|5.38|6.83|5.39|6.81|5.37|0
1743741380000|2025-04-04 04:36:20|6.81|5.37|6.83|5.39|6.83|5.39|6.81|5.37|0
1743741390000|2025-04-04 04:36:30|6.84|5.4|6.83|5.39|6.84|5.4|6.82|5.38|0
1743741400000|2025-04-04 04:36:40|6.82|5.38|6.84|5.4|6.84|5.4|6.81|5.37|0
1743741410000|2025-04-04 04:36:50|6.85|5.41|6.84|5.4|6.85|5.41|6.84|5.4|0
1743741420000|2025-04-04 04:37:00|6.85|5.41|6.83|5.39|6.85|5.41|6.82|5.38|0
1743741430000|2025-04-04 04:37:10|6.84|5.4|6.82|5.38|6.84|5.4|6.82|5.38|0
1743741440000|2025-04-04 04:37:20|6.81|5.37|6.81|5.37|6.81|5.37|6.81|5.37|0
1743741450000|2025-04-04 04:37:30|6.8|5.36|6.81|5.37|6.82|5.38|6.8|5.36|0
1743741460000|2025-04-04 04:37:40|6.82|5.38|6.83|5.39|6.83|5.39|6.81|5.37|0
1743741470000|2025-04-04 04:37:50|6.84|5.4|6.84|5.4|6.84|5.4|6.84|5.4|0
1743741480000|2025-04-04 04:38:00|6.83|5.39|6.82|5.38|6.83|5.39|6.82|5.38|0
1743741490000|2025-04-04 04:38:10|6.83|5.39|6.89|5.45|6.89|5.45|6.83|5.39|0
1743741500000|2025-04-04 04:38:20|6.88|5.44|6.88|5.44|6.89|5.45|6.88|5.44|0
1743741510000|2025-04-04 04:38:30|6.89|5.45|6.97|5.53|6.97|5.53|6.89|5.45|0
1743741520000|2025-04-04 04:38:40|6.98|5.54|6.97|5.53|6.98|5.54|6.96|5.52|0
1743741530000|2025-04-04 04:38:50|6.98|5.54|6.98|5.54|6.98|5.54|6.98|5.54|0
1743741540000|2025-04-04 04:39:00|6.97|5.53|6.96|5.52|6.97|5.53|6.95|5.51|0
1743741550000|2025-04-04 04:39:10|6.97|5.53|6.98|5.54|6.98|5.54|6.97|5.53|0
1743741560000|2025-04-04 04:39:20|6.97|5.53|6.96|5.52|6.97|5.53|6.96|5.52|0
1743741570000|2025-04-04 04:39:30|6.95|5.51|6.91|5.47|6.95|5.51|6.9|5.46|0
1743741580000|2025-04-04 04:39:40|6.92|5.48|6.92|5.48|6.92|5.48|6.92|5.48|0
1743741590000|2025-04-04 04:39:50|6.94|5.5|6.93|5.49|6.95|5.51|6.93|5.49|0
1743741600000|2025-04-04 04:40:00|6.94|5.5|6.97|5.53|6.97|5.53|6.94|5.5|0
1743741610000|2025-04-04 04:40:10|6.98|5.54|6.98|5.54|6.98|5.54|6.98|5.54|0
1743741620000|2025-04-04 04:40:20|7.01|5.57|7.06|5.62|7.07|5.63|7.01|5.57|0
1743741630000|2025-04-04 04:40:30|7.05|5.61|7.07|5.63|7.07|5.63|7.04|5.6|0
1743741640000|2025-04-04 04:40:40|7.08|5.64|7.09|5.65|7.09|5.65|7.08|5.64|0
1743741650000|2025-04-04 04:40:50|7.06|5.62|7.04|5.6|7.06|5.62|7.04|5.6|0
1743741660000|2025-04-04 04:41:00|7.06|5.62|7.09|5.65|7.09|5.65|7.06|5.62|0
1743741670000|2025-04-04 04:41:10|7.08|5.64|7.1|5.66|7.1|5.66|7.08|5.64|0
1743741680000|2025-04-04 04:41:20|7.08|5.64|7.07|5.63|7.09|5.65|7.07|5.63|0
1743741690000|2025-04-04 04:41:30|7.06|5.62|7.06|5.62|7.06|5.62|7.05|5.61|0
1743741700000|2025-04-04 04:41:40|7.05|5.61|7.04|5.6|7.05|5.61|7.04|5.6|0
1743741710000|2025-04-04 04:41:50|7.06|5.62|7.08|5.64|7.08|5.64|7.06|5.62|0
1743741720000|2025-04-04 04:42:00|7.07|5.63|7.06|5.62|7.07|5.63|7.06|5.62|0
1743741730000|2025-04-04 04:42:10|7.07|5.63|7.08|5.64|7.08|5.64|7.07|5.63|0
1743741740000|2025-04-04 04:42:20|7.07|5.63|7.07|5.63|7.08|5.64|7.07|5.63|0
1743741750000|2025-04-04 04:42:30|7.08|5.64|7.06|5.62|7.08|5.64|7.06|5.62|0
1743741780000|2025-04-04 04:43:00|7.08|5.64|7.12|5.68|7.12|5.68|7.08|5.64|0
1743741790000|2025-04-04 04:43:10|7.11|5.67|7.11|5.67|7.11|5.67|7.11|5.67|0
1743741800000|2025-04-04 04:43:20|7.12|5.68|7.12|5.68|7.12|5.68|7.12|5.68|0
1743741810000|2025-04-04 04:43:30|7.14|5.7|7.11|5.67|7.14|5.7|7.11|5.67|0
1743741820000|2025-04-04 04:43:40|7.1|5.66|7.11|5.67|7.11|5.67|7.09|5.65|0
1743741830000|2025-04-04 04:43:50|7.13|5.69|7.12|5.68|7.13|5.69|7.12|5.68|0
1743741840000|2025-04-04 04:44:00|7.13|5.69|7.12|5.68|7.13|5.69|7.11|5.67|0
1743741850000|2025-04-04 04:44:10|7.11|5.67|7.11|5.67|7.12|5.68|7.11|5.67|0
1743741860000|2025-04-04 04:44:20|7.12|5.68|7.11|5.67|7.12|5.68|7.11|5.67|0
1743741890000|2025-04-04 04:44:50|7.1|5.66|7.09|5.65|7.1|5.66|7.09|5.65|0
1743741900000|2025-04-04 04:45:00|7.11|5.67|7.1|5.66|7.11|5.67|7.09|5.65|0
1743741910000|2025-04-04 04:45:10|7.11|5.67|7.12|5.68|7.12|5.68|7.11|5.67|0
1743741920000|2025-04-04 04:45:20|7.11|5.67|7.11|5.67|7.12|5.68|7.11|5.67|0
1743741940000|2025-04-04 04:45:40|7.12|5.68|7.12|5.68|7.12|5.68|7.11|5.67|0
1743741950000|2025-04-04 04:45:50|7.13|5.69|7.13|5.69|7.13|5.69|7.13|5.69|0
1743741960000|2025-04-04 04:46:00|7.11|5.67|7.1|5.66|7.11|5.67|7.1|5.66|0
1743741970000|2025-04-04 04:46:10|7.09|5.65|7.13|5.69|7.13|5.69|7.09|5.65|0
1743741980000|2025-04-04 04:46:20|7.12|5.68|7.12|5.68|7.12|5.68|7.12|5.68|0
1743742000000|2025-04-04 04:46:40|7.11|5.67|7.11|5.67|7.12|5.68|7.11|5.67|0
1743742010000|2025-04-04 04:46:50|7.12|5.68|7.12|5.68|7.12|5.68|7.11|5.67|0
1743742020000|2025-04-04 04:47:00|7.11|5.67|7.12|5.68|7.12|5.68|7.11|5.67|0
1743742030000|2025-04-04 04:47:10|7.13|5.69|7.11|5.67|7.13|5.69|7.1|5.66|0
1743742040000|2025-04-04 04:47:20|7.12|5.68|7.12|5.68|7.12|5.68|7.12|5.68|0
1743742050000|2025-04-04 04:47:30|7.13|5.69|7.12|5.68|7.13|5.69|7.12|5.68|0
1743742060000|2025-04-04 04:47:40|7.11|5.67|7.1|5.66|7.11|5.67|7.1|5.66|0
1743742080000|2025-04-04 04:48:00|7.09|5.65|7.11|5.67|7.11|5.67|7.09|5.65|0
1743742090000|2025-04-04 04:48:10|7.1|5.66|7.11|5.67|7.11|5.67|7.1|5.66|0
1743742100000|2025-04-04 04:48:20|7.1|5.66|7.09|5.65|7.11|5.67|7.09|5.65|0
1743742110000|2025-04-04 04:48:30|7.11|5.67|7.09|5.65|7.11|5.67|7.09|5.65|0
1743742120000|2025-04-04 04:48:40|7.1|5.66|7.12|5.68|7.12|5.68|7.09|5.65|0
1743742130000|2025-04-04 04:48:50|7.1|5.66|7.11|5.67|7.11|5.67|7.1|5.66|0
1743742140000|2025-04-04 04:49:00|7.1|5.66|7.12|5.68|7.12|5.68|7.1|5.66|0
1743742150000|2025-04-04 04:49:10|7.13|5.69|7.12|5.68|7.13|5.69|7.12|5.68|0
1743742160000|2025-04-04 04:49:20|7.13|5.69|7.12|5.68|7.13|5.69|7.12|5.68|0
1743742170000|2025-04-04 04:49:30|7.11|5.67|7.11|5.67|7.12|5.68|7.11|5.67|0
1743742180000|2025-04-04 04:49:40|7.12|5.68|7.11|5.67|7.13|5.69|7.11|5.67|0
1743742190000|2025-04-04 04:49:50|7.12|5.68|7.11|5.67|7.12|5.68|7.11|5.67|0
1743742200000|2025-04-04 04:50:00|7.12|5.68|7.13|5.69|7.13|5.69|7.12|5.68|0
1743742210000|2025-04-04 04:50:10|7.16|5.72|7.12|5.68|7.16|5.72|7.12|5.68|0
1743742220000|2025-04-04 04:50:20|7.1|5.66|7.13|5.69|7.13|5.69|7.1|5.66|0
1743742230000|2025-04-04 04:50:30|7.14|5.7|7.16|5.72|7.17|5.73|7.14|5.7|0
1743742240000|2025-04-04 04:50:40|7.14|5.7|7.12|5.68|7.14|5.7|7.12|5.68|0
1743742250000|2025-04-04 04:50:50|7.11|5.67|7.11|5.67|7.12|5.68|7.1|5.66|0
1743742260000|2025-04-04 04:51:00|6.1|4.66|6.11|4.67|6.11|4.67|6.1|4.66|0
1743742270000|2025-04-04 04:51:10|6.12|4.68|7.15|5.71|7.15|5.71|6.11|4.67|0
1743742280000|2025-04-04 04:51:20|7.16|5.72|7.16|5.72|7.16|5.72|7.16|5.72|0
1743742290000|2025-04-04 04:51:30|7.15|5.71|7.16|5.72|7.16|5.72|7.14|5.7|0
1743742300000|2025-04-04 04:51:40|7.17|5.73|7.16|5.72|7.18|5.74|7.16|5.72|0
1743742310000|2025-04-04 04:51:50|7.17|5.73|7.18|5.74|7.18|5.74|7.17|5.73|0
1743742320000|2025-04-04 04:52:00|7.16|5.72|7.15|5.71|7.17|5.73|7.15|5.71|0
1743742330000|2025-04-04 04:52:10|7.17|5.73|7.16|5.72|7.17|5.73|7.16|5.72|0
1743742340000|2025-04-04 04:52:20|7.17|5.73|7.17|5.73|7.17|5.73|7.17|5.73|0
1743742350000|2025-04-04 04:52:30|7.16|5.72|7.16|5.72|7.17|5.73|7.16|5.72|0
1743742360000|2025-04-04 04:52:40|7.17|5.73|7.17|5.73|7.17|5.73|7.16|5.72|0
1743742370000|2025-04-04 04:52:50|7.18|5.74|7.18|5.74|7.18|5.74|7.18|5.74|0
1743742380000|2025-04-04 04:53:00|7.19|5.75|7.18|5.74|7.19|5.75|7.18|5.74|0
1743742390000|2025-04-04 04:53:10|7.19|5.75|7.18|5.74|7.19|5.75|7.17|5.73|0
1743742400000|2025-04-04 04:53:20|7.19|5.75|7.2|5.76|7.21|5.77|7.17|5.73|0
1743742410000|2025-04-04 04:53:30|7.21|5.77|7.22|5.78|7.22|5.78|7.2|5.76|0
1743742420000|2025-04-04 04:53:40|7.18|5.74|7.18|5.74|7.18|5.74|7.17|5.73|0
1743742430000|2025-04-04 04:53:50|7.17|5.73|7.17|5.73|7.17|5.73|7.16|5.72|0
1743742440000|2025-04-04 04:54:00|7.16|5.72|7.17|5.73|7.17|5.73|7.16|5.72|0
1743742450000|2025-04-04 04:54:10|7.18|5.74|7.17|5.73|7.19|5.75|7.17|5.73|0
1743742460000|2025-04-04 04:54:20|7.19|5.75|7.17|5.73|7.2|5.76|7.17|5.73|0
1743742470000|2025-04-04 04:54:30|7.16|5.72|7.16|5.72|7.17|5.73|7.16|5.72|0
1743742480000|2025-04-04 04:54:40|7.17|5.73|7.23|5.79|7.23|5.79|7.17|5.73|0
1743742490000|2025-04-04 04:54:50|7.24|5.8|7.23|5.79|7.24|5.8|7.22|5.78|0
1743742500000|2025-04-04 04:55:00|7.24|5.8|7.23|5.79|7.24|5.8|7.22|5.78|0
1743742510000|2025-04-04 04:55:10|7.24|5.8|7.23|5.79|7.24|5.8|7.23|5.79|0
1743742520000|2025-04-04 04:55:20|7.22|5.78|7.18|5.74|7.22|5.78|7.18|5.74|0
1743742540000|2025-04-04 04:55:40|7.17|5.73|7.21|5.77|7.22|5.78|7.17|5.73|0
1743742550000|2025-04-04 04:55:50|7.2|5.76|7.18|5.74|7.23|5.79|7.18|5.74|0
1743742560000|2025-04-04 04:56:00|7.19|5.75|7.19|5.75|7.19|5.75|7.19|5.75|0
1743742570000|2025-04-04 04:56:10|7.18|5.74|7.21|5.77|7.21|5.77|7.18|5.74|0
1743742580000|2025-04-04 04:56:20|7.22|5.78|7.23|5.79|7.23|5.79|7.22|5.78|0
1743742590000|2025-04-04 04:56:30|7.25|5.81|7.22|5.78|7.25|5.81|7.22|5.78|0
1743742610000|2025-04-04 04:56:50|7.23|5.79|7.2|5.76|7.23|5.79|7.2|5.76|0
1743742620000|2025-04-04 04:57:00|7.19|5.75|7.2|5.76|7.2|5.76|7.19|5.75|0
1743742630000|2025-04-04 04:57:10|7.22|5.78|7.22|5.78|7.23|5.79|7.22|5.78|0
1743742640000|2025-04-04 04:57:20|7.21|5.77|7.2|5.76|7.21|5.77|7.2|5.76|0
1743742650000|2025-04-04 04:57:30|7.21|5.77|7.22|5.78|7.22|5.78|7.21|5.77|0
1743742660000|2025-04-04 04:57:40|7.23|5.79|7.2|5.76|7.23|5.79|7.2|5.76|0
1743742670000|2025-04-04 04:57:50|7.21|5.77|7.22|5.78|7.22|5.78|7.21|5.77|0
1743742680000|2025-04-04 04:58:00|7.21|5.77|7.22|5.78|7.22|5.78|7.21|5.77|0
1743742690000|2025-04-04 04:58:10|7.21|5.77|7.21|5.77|7.22|5.78|7.21|5.77|0
1743742700000|2025-04-04 04:58:20|7.22|5.78|7.23|5.79|7.23|5.79|7.22|5.78|0
1743742710000|2025-04-04 04:58:30|7.22|5.78|7.22|5.78|7.22|5.78|7.22|5.78|0
1743742720000|2025-04-04 04:58:40|7.21|5.77|7.21|5.77|7.22|5.78|7.21|5.77|0
1743742730000|2025-04-04 04:58:50|7.2|5.76|7.21|5.77|7.21|5.77|7.2|5.76|0
1743742740000|2025-04-04 04:59:00|7.22|5.78|7.23|5.79|7.23|5.79|7.22|5.78|0
1743742750000|2025-04-04 04:59:10|7.22|5.78|7.22|5.78|7.23|5.79|7.22|5.78|0
1743742770000|2025-04-04 04:59:30|7.23|5.79|7.23|5.79|7.23|5.79|7.23|5.79|0
1743742780000|2025-04-04 04:59:40|7.21|5.77|7.22|5.78|7.22|5.78|7.21|5.77|0
1743742790000|2025-04-04 04:59:50|7.23|5.79|7.23|5.79|7.23|5.79|7.22|5.78|0
1743742800000|2025-04-04 05:00:00|7.22|5.78|7.15|5.71|7.22|5.78|7.15|5.71|0
1743742810000|2025-04-04 05:00:10|7.16|5.72|7.17|5.73|7.17|5.73|7.15|5.71|0
1743742820000|2025-04-04 05:00:20|7.16|5.72|7.14|5.7|7.17|5.73|7.14|5.7|0
1743742830000|2025-04-04 05:00:30|7.18|5.74|7.19|5.75|7.19|5.75|7.18|5.74|0
1743742840000|2025-04-04 05:00:40|7.18|5.74|7.21|5.77|7.21|5.77|7.18|5.74|0
1743742850000|2025-04-04 05:00:50|7.2|5.76|7.21|5.77|7.21|5.77|7.2|5.76|0
1743742860000|2025-04-04 05:01:00|7.22|5.78|7.19|5.75|7.22|5.78|7.18|5.74|0
1743742870000|2025-04-04 05:01:10|7.18|5.74|7.18|5.74|7.18|5.74|7.17|5.73|0
1743742880000|2025-04-04 05:01:20|7.19|5.75|7.18|5.74|7.19|5.75|7.18|5.74|0
1743742890000|2025-04-04 05:01:30|7.19|5.75|7.19|5.75|7.19|5.75|7.19|5.75|0
1743742900000|2025-04-04 05:01:40|7.18|5.74|7.18|5.74|7.19|5.75|7.18|5.74|0
1743742910000|2025-04-04 05:01:50|7.19|5.75|7.18|5.74|7.19|5.75|7.18|5.74|0
1743742920000|2025-04-04 05:02:00|7.19|5.75|7.19|5.75|7.19|5.75|7.18|5.74|0
1743742930000|2025-04-04 05:02:10|7.18|5.74|7.16|5.72|7.18|5.74|7.16|5.72|0
1743742940000|2025-04-04 05:02:20|7.15|5.71|7.19|5.75|7.19|5.75|7.15|5.71|0
1743742950000|2025-04-04 05:02:30|7.18|5.74|7.19|5.75|7.19|5.75|7.18|5.74|0
1743742960000|2025-04-04 05:02:40|7.2|5.76|7.2|5.76|7.2|5.76|7.2|5.76|0
1743742970000|2025-04-04 05:02:50|7.21|5.77|7.18|5.74|7.21|5.77|7.18|5.74|0
1743742980000|2025-04-04 05:03:00|7.17|5.73|7.17|5.73|7.17|5.73|7.17|5.73|0
1743742990000|2025-04-04 05:03:10|7.16|5.72|7.17|5.73|7.18|5.74|7.16|5.72|0
1743743000000|2025-04-04 05:03:20|7.18|5.74|7.18|5.74|7.18|5.74|7.17|5.73|0
1743743010000|2025-04-04 05:03:30|7.19|5.75|7.2|5.76|7.2|5.76|7.18|5.74|0
1743743020000|2025-04-04 05:03:40|7.18|5.74|7.2|5.76|7.2|5.76|7.18|5.74|0
1743743030000|2025-04-04 05:03:50|7.18|5.74|7.21|5.77|7.21|5.77|7.18|5.74|0
1743743040000|2025-04-04 05:04:00|7.2|5.76|7.22|5.78|7.22|5.78|7.2|5.76|0
1743743050000|2025-04-04 05:04:10|7.16|5.72|7.2|5.76|7.2|5.76|7.15|5.71|0
1743743060000|2025-04-04 05:04:20|7.21|5.77|7.25|5.81|7.25|5.81|7.21|5.77|0
1743743070000|2025-04-04 05:04:30|7.24|5.8|7.24|5.8|7.25|5.81|7.23|5.79|0
1743743080000|2025-04-04 05:04:40|7.23|5.79|7.26|5.82|7.26|5.82|7.23|5.79|0
1743743090000|2025-04-04 05:04:50|7.28|5.84|7.48|6.04|7.49|6.05|7.27|5.83|0
1743743100000|2025-04-04 05:05:00|7.47|6.03|7.45|6.01|7.47|6.03|7.44|6|0
1743743110000|2025-04-04 05:05:10|7.43|5.99|7.44|6|7.46|6.02|7.43|5.99|0
1743743120000|2025-04-04 05:05:20|7.43|5.99|7.35|5.91|7.43|5.99|7.35|5.91|0
1743743130000|2025-04-04 05:05:30|7.36|5.92|7.36|5.92|7.36|5.92|7.36|5.92|0
1743743140000|2025-04-04 05:05:40|7.4|5.96|7.36|5.92|7.4|5.96|7.36|5.92|0
1743743150000|2025-04-04 05:05:50|7.34|5.9|7.37|5.93|7.37|5.93|7.33|5.89|0
1743743160000|2025-04-04 05:06:00|7.38|5.94|7.39|5.95|7.39|5.95|7.37|5.93|0
1743743170000|2025-04-04 05:06:10|7.35|5.91|7.33|5.89|7.35|5.91|7.33|5.89|0
1743743180000|2025-04-04 05:06:20|7.31|5.87|7.36|5.92|7.37|5.93|7.31|5.87|0
1743743190000|2025-04-04 05:06:30|7.35|5.91|7.36|5.92|7.36|5.92|7.35|5.91|0
1743743200000|2025-04-04 05:06:40|7.32|5.88|7.34|5.9|7.34|5.9|7.32|5.88|0
1743743210000|2025-04-04 05:06:50|7.35|5.91|7.3|5.86|7.35|5.91|7.3|5.86|0
1743743220000|2025-04-04 05:07:00|7.29|5.85|7.29|5.85|7.3|5.86|7.28|5.84|0
1743743230000|2025-04-04 05:07:10|7.28|5.84|7.3|5.86|7.3|5.86|7.27|5.83|0
1743743240000|2025-04-04 05:07:20|7.39|5.95|7.4|5.96|7.4|5.96|7.39|5.95|0
1743743250000|2025-04-04 05:07:30|7.39|5.95|7.38|5.94|7.4|5.96|7.38|5.94|0
1743743260000|2025-04-04 05:07:40|7.39|5.95|7.4|5.96|7.4|5.96|7.39|5.95|0
1743743270000|2025-04-04 05:07:50|7.39|5.95|7.39|5.95|7.4|5.96|7.39|5.95|0
1743743280000|2025-04-04 05:08:00|7.38|5.94|7.38|5.94|7.38|5.94|7.36|5.92|0
1743743290000|2025-04-04 05:08:10|7.37|5.93|7.36|5.92|7.39|5.95|7.36|5.92|0
1743743300000|2025-04-04 05:08:20|7.35|5.91|7.36|5.92|7.38|5.94|7.35|5.91|0
1743743310000|2025-04-04 05:08:30|7.33|5.89|7.36|5.92|7.36|5.92|7.33|5.89|0
1743743320000|2025-04-04 05:08:40|7.35|5.91|7.4|5.96|7.41|5.97|7.35|5.91|0
1743743330000|2025-04-04 05:08:50|7.38|5.94|7.38|5.94|7.38|5.94|7.37|5.93|0
1743743340000|2025-04-04 05:09:00|7.4|5.96|7.39|5.95|7.41|5.97|7.39|5.95|0
1743743350000|2025-04-04 05:09:10|7.38|5.94|7.34|5.9|7.38|5.94|7.34|5.9|0
1743743360000|2025-04-04 05:09:20|7.35|5.91|7.35|5.91|7.36|5.92|7.35|5.91|0
1743743370000|2025-04-04 05:09:30|7.39|5.95|7.38|5.94|7.39|5.95|7.38|5.94|0
1743743380000|2025-04-04 05:09:40|7.37|5.93|7.36|5.92|7.37|5.93|7.36|5.92|0
1743743390000|2025-04-04 05:09:50|7.33|5.89|7.3|5.86|7.33|5.89|7.3|5.86|0
1743743400000|2025-04-04 05:10:00|7.29|5.85|7.23|5.79|7.3|5.86|7.23|5.79|0
1743743410000|2025-04-04 05:10:10|7.22|5.78|7.22|5.78|7.22|5.78|7.22|5.78|0
1743743420000|2025-04-04 05:10:20|7.23|5.79|7.23|5.79|7.23|5.79|7.22|5.78|0
1743743430000|2025-04-04 05:10:30|7.25|5.81|7.28|5.84|7.3|5.86|7.24|5.8|0
1743743450000|2025-04-04 05:10:50|7.29|5.85|7.29|5.85|7.29|5.85|7.29|5.85|0
1743743460000|2025-04-04 05:11:00|7.3|5.86|7.29|5.85|7.31|5.87|7.29|5.85|0
1743743470000|2025-04-04 05:11:10|7.3|5.86|7.3|5.86|7.3|5.86|7.3|5.86|0
1743743480000|2025-04-04 05:11:20|7.29|5.85|7.33|5.89|7.33|5.89|7.29|5.85|0
1743743490000|2025-04-04 05:11:30|7.32|5.88|7.34|5.9|7.36|5.92|7.32|5.88|0
1743743510000|2025-04-04 05:11:50|7.33|5.89|7.34|5.9|7.34|5.9|7.33|5.89|0
1743743520000|2025-04-04 05:12:00|7.4|5.96|7.36|5.92|7.4|5.96|7.36|5.92|0
1743743530000|2025-04-04 05:12:10|7.35|5.91|7.33|5.89|7.35|5.91|7.33|5.89|0
1743743540000|2025-04-04 05:12:20|7.28|5.84|7.29|5.85|7.29|5.85|7.28|5.84|0
1743743550000|2025-04-04 05:12:30|7.3|5.86|7.3|5.86|7.3|5.86|7.29|5.85|0
1743743560000|2025-04-04 05:12:40|7.29|5.85|7.27|5.83|7.29|5.85|7.27|5.83|0
1743743570000|2025-04-04 05:12:50|7.26|5.82|7.25|5.81|7.26|5.82|7.25|5.81|0
1743743580000|2025-04-04 05:13:00|7.27|5.83|7.29|5.85|7.29|5.85|7.27|5.83|0
1743743590000|2025-04-04 05:13:10|7.3|5.86|7.31|5.87|7.31|5.87|7.28|5.84|0
1743743600000|2025-04-04 05:13:20|7.29|5.85|7.31|5.87|7.32|5.88|7.29|5.85|0
1743743610000|2025-04-04 05:13:30|7.3|5.86|7.3|5.86|7.32|5.88|7.3|5.86|0
1743743620000|2025-04-04 05:13:40|7.29|5.85|7.26|5.82|7.29|5.85|7.26|5.82|0
1743743630000|2025-04-04 05:13:50|7.32|5.88|7.35|5.91|7.35|5.91|7.32|5.88|0
1743743640000|2025-04-04 05:14:00|7.34|5.9|7.33|5.89|7.34|5.9|7.33|5.89|0
1743743660000|2025-04-04 05:14:20|7.34|5.9|7.38|5.94|7.38|5.94|7.34|5.9|0
1743743670000|2025-04-04 05:14:30|7.39|5.95|7.34|5.9|7.4|5.96|7.34|5.9|0
1743743680000|2025-04-04 05:14:40|7.36|5.92|7.37|5.93|7.37|5.93|7.36|5.92|0
1743743690000|2025-04-04 05:14:50|7.36|5.92|7.33|5.89|7.36|5.92|7.33|5.89|0
1743743700000|2025-04-04 05:15:00|7.32|5.88|7.33|5.89|7.33|5.89|7.32|5.88|0
1743743710000|2025-04-04 05:15:10|7.32|5.88|7.29|5.85|7.32|5.88|7.28|5.84|0
1743743720000|2025-04-04 05:15:20|7.28|5.84|7.27|5.83|7.28|5.84|7.26|5.82|0
1743743730000|2025-04-04 05:15:30|7.34|5.9|7.35|5.91|7.35|5.91|7.34|5.9|0
1743743740000|2025-04-04 05:15:40|7.36|5.92|7.33|5.89|7.39|5.95|7.33|5.89|0
1743743750000|2025-04-04 05:15:50|7.31|5.87|7.31|5.87|7.32|5.88|7.31|5.87|0
1743743760000|2025-04-04 05:16:00|7.3|5.86|7.37|5.93|7.37|5.93|7.3|5.86|0
1743743770000|2025-04-04 05:16:10|7.38|5.94|7.33|5.89|7.38|5.94|7.33|5.89|0
1743743780000|2025-04-04 05:16:20|7.34|5.9|7.32|5.88|7.34|5.9|7.32|5.88|0
1743743790000|2025-04-04 05:16:30|7.33|5.89|7.34|5.9|7.34|5.9|7.32|5.88|0
1743743800000|2025-04-04 05:16:40|7.35|5.91|7.32|5.88|7.36|5.92|7.32|5.88|0
1743743810000|2025-04-04 05:16:50|7.33|5.89|7.32|5.88|7.33|5.89|7.32|5.88|0
1743743820000|2025-04-04 05:17:00|7.33|5.89|7.35|5.91|7.35|5.91|7.33|5.89|0
1743743830000|2025-04-04 05:17:10|7.36|5.92|7.54|6.1|7.54|6.1|7.35|5.91|0
1743743840000|2025-04-04 05:17:20|7.53|6.09|7.53|6.09|7.54|6.1|7.53|6.09|0
1743743850000|2025-04-04 05:17:30|7.54|6.1|7.53|6.09|7.54|6.1|7.53|6.09|0
1743743860000|2025-04-04 05:17:40|7.54|6.1|7.52|6.08|7.54|6.1|7.52|6.08|0
1743743870000|2025-04-04 05:17:50|7.5|6.06|7.49|6.05|7.51|6.07|7.49|6.05|0
1743743880000|2025-04-04 05:18:00|7.48|6.04|7.5|6.06|7.5|6.06|7.47|6.03|0
1743743890000|2025-04-04 05:18:10|7.49|6.05|7.49|6.05|7.49|6.05|7.49|6.05|0
1743743900000|2025-04-04 05:18:20|7.48|6.04|7.48|6.04|7.48|6.04|7.47|6.03|0
1743743910000|2025-04-04 05:18:30|7.49|6.05|7.47|6.03|7.49|6.05|7.47|6.03|0
1743743920000|2025-04-04 05:18:40|7.48|6.04|7.49|6.05|7.5|6.06|7.48|6.04|0
1743743930000|2025-04-04 05:18:50|7.48|6.04|7.49|6.05|7.49|6.05|7.48|6.04|0
1743743940000|2025-04-04 05:19:00|7.48|6.04|7.48|6.04|7.48|6.04|7.47|6.03|0
1743743950000|2025-04-04 05:19:10|7.47|6.03|7.46|6.02|7.48|6.04|7.46|6.02|0
1743743960000|2025-04-04 05:19:20|7.48|6.04|7.48|6.04|7.48|6.04|7.48|6.04|0
1743743970000|2025-04-04 05:19:30|7.47|6.03|7.47|6.03|7.47|6.03|7.47|6.03|0
1743743980000|2025-04-04 05:19:40|7.48|6.04|7.48|6.04|7.5|6.06|7.48|6.04|0
1743743990000|2025-04-04 05:19:50|7.47|6.03|7.47|6.03|7.48|6.04|7.47|6.03|0
1743744000000|2025-04-04 05:20:00|7.46|6.02|7.46|6.02|7.46|6.02|7.46|6.02|0
1743744010000|2025-04-04 05:20:10|7.45|6.01|7.3|5.86|7.45|6.01|7.3|5.86|0
1743744020000|2025-04-04 05:20:20|7.31|5.87|7.3|5.86|7.31|5.87|7.3|5.86|0
1743744030000|2025-04-04 05:20:30|7.32|5.88|7.31|5.87|7.32|5.88|7.31|5.87|0
1743744040000|2025-04-04 05:20:40|7.3|5.86|7.27|5.83|7.3|5.86|7.27|5.83|0
1743744050000|2025-04-04 05:20:50|7.29|5.85|7.29|5.85|7.29|5.85|7.29|5.85|0
1743744060000|2025-04-04 05:21:00|7.3|5.86|7.27|5.83|7.3|5.86|7.27|5.83|0
1743744070000|2025-04-04 05:21:10|7.26|5.82|7.26|5.82|7.27|5.83|7.26|5.82|0
1743744080000|2025-04-04 05:21:20|7.27|5.83|7.27|5.83|7.27|5.83|7.27|5.83|0
1743744090000|2025-04-04 05:21:30|7.25|5.81|7.28|5.84|7.28|5.84|7.25|5.81|0
1743744100000|2025-04-04 05:21:40|7.27|5.83|7.27|5.83|7.28|5.84|7.27|5.83|0
1743744120000|2025-04-04 05:22:00|7.26|5.82|7.28|5.84|7.28|5.84|7.25|5.81|0
1743744130000|2025-04-04 05:22:10|7.27|5.83|7.27|5.83|7.28|5.84|7.27|5.83|0
1743744140000|2025-04-04 05:22:20|7.26|5.82|7.27|5.83|7.27|5.83|7.26|5.82|0
1743744150000|2025-04-04 05:22:30|7.28|5.84|7.28|5.84|7.29|5.85|7.28|5.84|0
1743744160000|2025-04-04 05:22:40|7.27|5.83|7.27|5.83|7.28|5.84|7.27|5.83|0
1743744170000|2025-04-04 05:22:50|7.28|5.84|7.28|5.84|7.28|5.84|7.27|5.83|0
1743744180000|2025-04-04 05:23:00|7.29|5.85|7.27|5.83|7.29|5.85|7.27|5.83|0
1743744190000|2025-04-04 05:23:10|7.28|5.84|7.27|5.83|7.28|5.84|7.27|5.83|0
1743744210000|2025-04-04 05:23:30|7.26|5.82|7.25|5.81|7.26|5.82|7.25|5.81|0
1743744220000|2025-04-04 05:23:40|7.26|5.82|7.25|5.81|7.28|5.84|7.25|5.81|0
1743744230000|2025-04-04 05:23:50|7.24|5.8|7.27|5.83|7.27|5.83|7.23|5.79|0
1743744240000|2025-04-04 05:24:00|7.28|5.84|7.27|5.83|7.28|5.84|7.26|5.82|0
1743744250000|2025-04-04 05:24:10|7.26|5.82|7.25|5.81|7.27|5.83|7.25|5.81|0
1743744260000|2025-04-04 05:24:20|7.26|5.82|7.27|5.83|7.27|5.83|7.25|5.81|0
1743744270000|2025-04-04 05:24:30|7.26|5.82|7.23|5.79|7.26|5.82|7.23|5.79|0
1743744280000|2025-04-04 05:24:40|7.22|5.78|7.26|5.82|7.27|5.83|7.22|5.78|0
1743744290000|2025-04-04 05:24:50|7.25|5.81|7.22|5.78|7.26|5.82|7.22|5.78|0
1743744300000|2025-04-04 05:25:00|7.23|5.79|7.21|5.77|7.23|5.79|7.21|5.77|0
1743744310000|2025-04-04 05:25:10|7.19|5.75|7.19|5.75|7.22|5.78|7.19|5.75|0
1743744320000|2025-04-04 05:25:20|7.17|5.73|7.01|5.57|7.17|5.73|7|5.56|0
1743744330000|2025-04-04 05:25:30|7.02|5.58|7|5.56|7.02|5.58|7|5.56|0
1743744340000|2025-04-04 05:25:40|7.01|5.57|6.99|5.55|7.01|5.57|6.97|5.53|0
1743744350000|2025-04-04 05:25:50|7|5.56|6.94|5.5|7.01|5.57|6.94|5.5|0
1743744360000|2025-04-04 05:26:00|6.95|5.51|6.97|5.53|6.97|5.53|6.95|5.51|0
1743744370000|2025-04-04 05:26:10|6.95|5.51|6.99|5.55|6.99|5.55|6.95|5.51|0
1743744380000|2025-04-04 05:26:20|6.98|5.54|6.99|5.55|6.99|5.55|6.97|5.53|0
1743744390000|2025-04-04 05:26:30|7|5.56|6.99|5.55|7|5.56|6.99|5.55|0
1743744400000|2025-04-04 05:26:40|6.98|5.54|6.95|5.51|6.98|5.54|6.95|5.51|0
1743744410000|2025-04-04 05:26:50|6.96|5.52|6.95|5.51|6.96|5.52|6.94|5.5|0
1743744420000|2025-04-04 05:27:00|6.96|5.52|6.95|5.51|6.96|5.52|6.95|5.51|0
1743744430000|2025-04-04 05:27:10|6.97|5.53|6.99|5.55|6.99|5.55|6.97|5.53|0
1743744440000|2025-04-04 05:27:20|6.98|5.54|6.96|5.52|6.98|5.54|6.96|5.52|0
1743744450000|2025-04-04 05:27:30|6.97|5.53|6.96|5.52|6.98|5.54|6.96|5.52|0
1743744460000|2025-04-04 05:27:40|6.95|5.51|6.87|5.43|6.95|5.51|6.87|5.43|0
1743744470000|2025-04-04 05:27:50|6.86|5.42|6.87|5.43|6.87|5.43|6.85|5.41|0
1743744480000|2025-04-04 05:28:00|6.86|5.42|6.87|5.43|6.87|5.43|6.86|5.42|0
1743744490000|2025-04-04 05:28:10|6.86|5.42|6.84|5.4|6.87|5.43|6.84|5.4|0
1743744500000|2025-04-04 05:28:20|6.82|5.38|6.84|5.4|6.85|5.41|6.82|5.38|0
1743744510000|2025-04-04 05:28:30|6.72|5.28|6.73|5.29|6.74|5.3|6.72|5.28|0
1743744520000|2025-04-04 05:28:40|6.74|5.3|6.72|5.28|6.74|5.3|6.7|5.26|0
1743744530000|2025-04-04 05:28:50|6.71|5.27|6.71|5.27|6.71|5.27|6.7|5.26|0
1743744540000|2025-04-04 05:29:00|6.73|5.29|6.77|5.33|6.77|5.33|6.73|5.29|0
1743744550000|2025-04-04 05:29:10|6.75|5.31|6.74|5.3|6.75|5.31|6.74|5.3|0
1743744560000|2025-04-04 05:29:20|6.73|5.29|6.73|5.29|6.73|5.29|6.72|5.28|0
1743744570000|2025-04-04 05:29:30|6.72|5.28|6.68|5.24|6.72|5.28|6.67|5.23|0
1743744580000|2025-04-04 05:29:40|6.67|5.23|6.67|5.23|6.68|5.24|6.67|5.23|0
1743744590000|2025-04-04 05:29:50|6.7|5.26|6.67|5.23|6.7|5.26|6.67|5.23|0
1743744600000|2025-04-04 05:30:00|6.66|5.22|6.69|5.25|6.71|5.27|6.66|5.22|0
1743744610000|2025-04-04 05:30:10|6.7|5.26|6.74|5.3|6.74|5.3|6.7|5.26|0
1743744620000|2025-04-04 05:30:20|6.75|5.31|6.74|5.3|6.76|5.32|6.74|5.3|0
1743744630000|2025-04-04 05:30:30|6.75|5.31|6.71|5.27|6.76|5.32|6.71|5.27|0
1743744640000|2025-04-04 05:30:40|6.73|5.29|6.73|5.29|6.74|5.3|6.73|5.29|0
1743744650000|2025-04-04 05:30:50|6.74|5.3|6.74|5.3|6.74|5.3|6.74|5.3|0
1743744660000|2025-04-04 05:31:00|6.76|5.32|6.77|5.33|6.77|5.33|6.76|5.32|0
1743744670000|2025-04-04 05:31:10|6.76|5.32|6.75|5.31|6.76|5.32|6.75|5.31|0
1743744680000|2025-04-04 05:31:20|6.73|5.29|6.72|5.28|6.73|5.29|6.71|5.27|0
1743744690000|2025-04-04 05:31:30|6.73|5.29|6.75|5.31|6.75|5.31|6.73|5.29|0
1743744700000|2025-04-04 05:31:40|6.74|5.3|6.73|5.29|6.74|5.3|6.73|5.29|0
1743744710000|2025-04-04 05:31:50|6.71|5.27|6.7|5.26|6.71|5.27|6.7|5.26|0
1743744720000|2025-04-04 05:32:00|6.68|5.24|6.71|5.27|6.73|5.29|6.68|5.24|0
1743744730000|2025-04-04 05:32:10|6.7|5.26|6.72|5.28|6.72|5.28|6.7|5.26|0
1743744740000|2025-04-04 05:32:20|6.76|5.32|6.76|5.32|6.77|5.33|6.75|5.31|0
1743744750000|2025-04-04 05:32:30|6.77|5.33|6.72|5.28|6.77|5.33|6.71|5.27|0
1743744760000|2025-04-04 05:32:40|6.73|5.29|6.72|5.28|6.73|5.29|6.72|5.28|0
1743744770000|2025-04-04 05:32:50|6.71|5.27|6.72|5.28|6.73|5.29|6.71|5.27|0
1743744780000|2025-04-04 05:33:00|6.73|5.29|6.74|5.3|6.74|5.3|6.72|5.28|0
1743744790000|2025-04-04 05:33:10|6.73|5.29|6.72|5.28|6.73|5.29|6.72|5.28|0
1743744800000|2025-04-04 05:33:20|6.73|5.29|6.7|5.26|6.74|5.3|6.69|5.25|0
1743744810000|2025-04-04 05:33:30|6.69|5.25|6.59|5.15|6.7|5.26|6.58|5.14|0
1743744820000|2025-04-04 05:33:40|6.6|5.16|6.6|5.16|6.62|5.18|6.6|5.16|0
1743744830000|2025-04-04 05:33:50|6.62|5.18|6.61|5.17|6.62|5.18|6.6|5.16|0
1743744840000|2025-04-04 05:34:00|6.62|5.18|6.59|5.15|6.63|5.19|6.59|5.15|0
1743744850000|2025-04-04 05:34:10|6.6|5.16|6.56|5.12|6.6|5.16|6.56|5.12|0
1743744860000|2025-04-04 05:34:20|6.57|5.13|6.58|5.14|6.58|5.14|6.56|5.12|0
1743744870000|2025-04-04 05:34:30|6.57|5.13|6.58|5.14|6.59|5.15|6.57|5.13|0
1743744880000|2025-04-04 05:34:40|6.59|5.15|6.59|5.15|6.6|5.16|6.58|5.14|0
1743744890000|2025-04-04 05:34:50|6.57|5.13|6.59|5.15|6.59|5.15|6.57|5.13|0
1743744900000|2025-04-04 05:35:00|6.58|5.14|6.6|5.16|6.61|5.17|6.58|5.14|0
1743744910000|2025-04-04 05:35:10|6.61|5.17|6.6|5.16|6.61|5.17|6.6|5.16|0
1743744920000|2025-04-04 05:35:20|6.64|5.2|6.65|5.21|6.65|5.21|6.59|5.15|0
1743744930000|2025-04-04 05:35:30|6.64|5.2|6.63|5.19|6.64|5.2|6.63|5.19|0
1743744940000|2025-04-04 05:35:40|6.62|5.18|6.62|5.18|6.62|5.18|6.61|5.17|0
1743744950000|2025-04-04 05:35:50|6.64|5.2|6.64|5.2|6.64|5.2|6.63|5.19|0
1743744960000|2025-04-04 05:36:00|6.66|5.22|6.63|5.19|6.67|5.23|6.63|5.19|0
1743744970000|2025-04-04 05:36:10|6.62|5.18|6.61|5.17|6.63|5.19|6.61|5.17|0
1743744980000|2025-04-04 05:36:20|6.63|5.19|6.65|5.21|6.65|5.21|6.62|5.18|0
1743744990000|2025-04-04 05:36:30|6.64|5.2|6.58|5.14|6.64|5.2|6.58|5.14|0
1743745000000|2025-04-04 05:36:40|6.57|5.13|6.58|5.14|6.58|5.14|6.57|5.13|0
1743745010000|2025-04-04 05:36:50|6.59|5.15|6.57|5.13|6.6|5.16|6.57|5.13|0
1743745020000|2025-04-04 05:37:00|6.56|5.12|6.57|5.13|6.57|5.13|6.56|5.12|0
1743745030000|2025-04-04 05:37:10|6.58|5.14|6.56|5.12|6.58|5.14|6.55|5.11|0
1743745040000|2025-04-04 05:37:20|6.55|5.11|6.55|5.11|6.56|5.12|6.55|5.11|0
1743745050000|2025-04-04 05:37:30|6.53|5.09|6.54|5.1|6.54|5.1|6.53|5.09|0
1743745060000|2025-04-04 05:37:40|6.52|5.08|6.48|5.04|6.52|5.08|6.48|5.04|0
1743745070000|2025-04-04 05:37:50|6.46|5.02|6.45|5.01|6.46|5.02|6.45|5.01|0
1743745080000|2025-04-04 05:38:00|6.46|5.02|6.4|4.96|6.46|5.02|6.4|4.96|0
1743745090000|2025-04-04 05:38:10|6.39|4.95|6.4|4.96|6.41|4.97|6.38|4.94|0
1743745100000|2025-04-04 05:38:20|6.41|4.97|6.43|4.99|6.43|4.99|6.41|4.97|0
1743745110000|2025-04-04 05:38:30|6.42|4.98|6.43|4.99|6.43|4.99|6.42|4.98|0
1743745120000|2025-04-04 05:38:40|6.42|4.98|6.42|4.98|6.42|4.98|6.42|4.98|0
1743745130000|2025-04-04 05:38:50|6.4|4.96|6.41|4.97|6.42|4.98|6.4|4.96|0
1743745140000|2025-04-04 05:39:00|6.42|4.98|6.43|4.99|6.43|4.99|6.41|4.97|0
1743745150000|2025-04-04 05:39:10|6.42|4.98|6.43|4.99|6.43|4.99|6.42|4.98|0
1743745160000|2025-04-04 05:39:20|6.44|5|6.44|5|6.44|5|6.44|5|0
1743745170000|2025-04-04 05:39:30|6.43|4.99|6.45|5.01|6.45|5.01|6.43|4.99|0
1743745180000|2025-04-04 05:39:40|6.43|4.99|6.43|4.99|6.44|5|6.43|4.99|0
1743745200000|2025-04-04 05:40:00|6.44|5|6.43|4.99|6.44|5|6.43|4.99|0
1743745210000|2025-04-04 05:40:10|6.44|5|6.44|5|6.44|5|6.42|4.98|0
1743745220000|2025-04-04 05:40:20|6.45|5.01|6.43|4.99|6.45|5.01|6.43|4.99|0
1743745250000|2025-04-04 05:40:50|6.44|5|6.45|5.01|6.45|5.01|6.43|4.99|0
1743745260000|2025-04-04 05:41:00|6.46|5.02|6.42|4.98|6.46|5.02|6.42|4.98|0
1743745270000|2025-04-04 05:41:10|6.4|4.96|6.43|4.99|6.43|4.99|6.4|4.96|0
1743745280000|2025-04-04 05:41:20|6.42|4.98|6.43|4.99|6.43|4.99|6.42|4.98|0
1743745290000|2025-04-04 05:41:30|6.44|5|6.35|4.91|6.44|5|6.34|4.9|0
1743745300000|2025-04-04 05:41:40|6.36|4.92|6.35|4.91|6.36|4.92|6.34|4.9|0
1743745310000|2025-04-04 05:41:50|6.34|4.9|6.34|4.9|6.35|4.91|6.34|4.9|0
1743745320000|2025-04-04 05:42:00|6.35|4.91|6.34|4.9|6.35|4.91|6.34|4.9|0
1743745330000|2025-04-04 05:42:10|6.33|4.89|6.32|4.88|6.33|4.89|6.32|4.88|0
1743745340000|2025-04-04 05:42:20|6.34|4.9|6.34|4.9|6.34|4.9|6.33|4.89|0
1743745350000|2025-04-04 05:42:30|6.33|4.89|6.33|4.89|6.33|4.89|6.33|4.89|0
1743745360000|2025-04-04 05:42:40|6.34|4.9|6.35|4.91|6.35|4.91|6.34|4.9|0
1743745370000|2025-04-04 05:42:50|6.34|4.9|6.36|4.92|6.36|4.92|6.34|4.9|0
1743745390000|2025-04-04 05:43:10|6.25|4.81|6.26|4.82|6.27|4.83|6.25|4.81|0
1743745400000|2025-04-04 05:43:20|6.25|4.81|6.19|4.75|6.25|4.81|6.19|4.75|0
1743745410000|2025-04-04 05:43:30|6.2|4.76|6.19|4.75|6.2|4.76|6.19|4.75|0
1743745420000|2025-04-04 05:43:40|6.2|4.76|6.22|4.78|6.22|4.78|6.2|4.76|0
1743745430000|2025-04-04 05:43:50|6.21|4.77|6.21|4.77|6.22|4.78|6.21|4.77|0
1743745440000|2025-04-04 05:44:00|6.19|4.75|6.2|4.76|6.2|4.76|6.19|4.75|0
1743745450000|2025-04-04 05:44:10|6.19|4.75|6.21|4.77|6.21|4.77|6.19|4.75|0
1743745460000|2025-04-04 05:44:20|6.22|4.78|6.18|4.74|6.22|4.78|6.18|4.74|0
1743745470000|2025-04-04 05:44:30|6.15|4.71|6.15|4.71|6.15|4.71|6.14|4.7|0
1743745480000|2025-04-04 05:44:40|6.16|4.72|6.18|4.74|6.19|4.75|6.14|4.7|0
1743745490000|2025-04-04 05:44:50|6.19|4.75|6.19|4.75|6.2|4.76|6.19|4.75|0
1743745500000|2025-04-04 05:45:00|6.09|4.65|6.08|4.64|6.1|4.66|6.08|4.64|0
1743745510000|2025-04-04 05:45:10|6.07|4.63|6.07|4.63|6.08|4.64|6.07|4.63|0
1743745520000|2025-04-04 05:45:20|6.08|4.64|6.08|4.64|6.09|4.65|6.07|4.63|0
1743745530000|2025-04-04 05:45:30|6.07|4.63|6.05|4.61|6.08|4.64|5.95|4.51|0
1743745540000|2025-04-04 05:45:40|5.95|4.51|5.95|4.51|5.96|4.52|5.95|4.51|0
1743745550000|2025-04-04 05:45:50|5.92|4.48|5.92|4.48|5.93|4.49|5.92|4.48|0
1743745560000|2025-04-04 05:46:00|5.93|4.49|5.94|4.5|5.94|4.5|5.92|4.48|0
1743745570000|2025-04-04 05:46:10|5.93|4.49|5.92|4.48|5.93|4.49|5.91|4.47|0
1743745580000|2025-04-04 05:46:20|5.91|4.47|5.97|4.53|5.98|4.54|5.91|4.47|0
1743745590000|2025-04-04 05:46:30|5.98|4.54|5.99|4.55|5.99|4.55|5.98|4.54|0
1743745600000|2025-04-04 05:46:40|6|4.56|6.01|4.57|6.01|4.57|6|4.56|0
1743745610000|2025-04-04 05:46:50|6|4.56|5.96|4.52|6|4.56|5.96|4.52|0
1743745620000|2025-04-04 05:47:00|5.98|4.54|5.98|4.54|5.98|4.54|5.98|4.54|0
1743745630000|2025-04-04 05:47:10|5.96|4.52|5.95|4.51|5.97|4.53|5.95|4.51|0
1743745640000|2025-04-04 05:47:20|5.97|4.53|5.98|4.54|5.98|4.54|5.95|4.51|0
1743745650000|2025-04-04 05:47:30|5.99|4.55|5.97|4.53|6|4.56|5.97|4.53|0
1743745660000|2025-04-04 05:47:40|5.96|4.52|5.95|4.51|5.96|4.52|5.95|4.51|0
1743745670000|2025-04-04 05:47:50|5.97|4.53|5.97|4.53|5.97|4.53|5.97|4.53|0
1743745680000|2025-04-04 05:48:00|5.96|4.52|5.98|4.54|5.98|4.54|5.96|4.52|0
1743745690000|2025-04-04 05:48:10|5.99|4.55|6.01|4.57|6.01|4.57|5.99|4.55|0
1743745700000|2025-04-04 05:48:20|6.02|4.58|6.01|4.57|6.03|4.59|6|4.56|0
1743745710000|2025-04-04 05:48:30|6.02|4.58|6.01|4.57|6.02|4.58|5.97|4.53|0
1743745720000|2025-04-04 05:48:40|5.97|4.53|5.96|4.52|5.98|4.54|5.96|4.52|0
1743745730000|2025-04-04 05:48:50|5.97|4.53|5.98|4.54|5.98|4.54|5.97|4.53|0
1743745740000|2025-04-04 05:49:00|6|4.56|6|4.56|6|4.56|6|4.56|0
1743745750000|2025-04-04 05:49:10|5.99|4.55|6|4.56|6.01|4.57|5.99|4.55|0
1743745760000|2025-04-04 05:49:20|5.99|4.55|6.02|4.58|6.03|4.59|5.99|4.55|0
1743745770000|2025-04-04 05:49:30|6.03|4.59|6.02|4.58|6.03|4.59|6.02|4.58|0
1743745780000|2025-04-04 05:49:40|6.03|4.59|6.01|4.57|6.03|4.59|6.01|4.57|0
1743745790000|2025-04-04 05:49:50|6.02|4.58|6.03|4.59|6.03|4.59|6.02|4.58|0
1743745800000|2025-04-04 05:50:00|6.02|4.58|6.04|4.6|6.04|4.6|6.02|4.58|0
1743745810000|2025-04-04 05:50:10|6.05|4.61|6.06|4.62|6.06|4.62|6.05|4.61|0
1743745820000|2025-04-04 05:50:20|5.99|4.55|5.98|4.54|5.99|4.55|5.98|4.54|0
1743745840000|2025-04-04 05:50:40|5.97|4.53|5.97|4.53|5.97|4.53|5.96|4.52|0
1743745850000|2025-04-04 05:50:50|5.99|4.55|5.99|4.55|5.99|4.55|5.99|4.55|0
1743745860000|2025-04-04 05:51:00|6.01|4.57|6.01|4.57|6.01|4.57|6.01|4.57|0
1743745870000|2025-04-04 05:51:10|6.06|4.62|6.05|4.61|6.06|4.62|6.04|4.6|0
1743745880000|2025-04-04 05:51:20|6.04|4.6|6.03|4.59|6.04|4.6|6.03|4.59|0
1743745890000|2025-04-04 05:51:30|6.04|4.6|5.97|4.53|6.04|4.6|5.97|4.53|0
1743745900000|2025-04-04 05:51:40|5.96|4.52|5.96|4.52|5.97|4.53|5.96|4.52|0
1743745910000|2025-04-04 05:51:50|5.95|4.51|5.98|4.54|5.98|4.54|5.95|4.51|0
1743745920000|2025-04-04 05:52:00|5.99|4.55|5.99|4.55|5.99|4.55|5.98|4.54|0
1743745940000|2025-04-04 05:52:20|5.98|4.54|5.99|4.55|6|4.56|5.98|4.54|0
1743745950000|2025-04-04 05:52:30|5.98|4.54|5.97|4.53|5.99|4.55|5.97|4.53|0
1743745960000|2025-04-04 05:52:40|5.98|4.54|5.97|4.53|5.98|4.54|5.97|4.53|0
1743745970000|2025-04-04 05:52:50|5.98|4.54|5.98|4.54|5.99|4.55|5.98|4.54|0
1743745980000|2025-04-04 05:53:00|5.99|4.55|5.96|4.52|5.99|4.55|5.96|4.52|0
1743745990000|2025-04-04 05:53:10|5.97|4.53|5.96|4.52|5.97|4.53|5.96|4.52|0
1743746000000|2025-04-04 05:53:20|5.97|4.53|5.97|4.53|5.98|4.54|5.97|4.53|0
1743746010000|2025-04-04 05:53:30|5.96|4.52|5.97|4.53|5.97|4.53|5.96|4.52|0
1743746020000|2025-04-04 05:53:40|5.98|4.54|5.97|4.53|5.98|4.54|5.97|4.53|0
1743746030000|2025-04-04 05:53:50|5.98|4.54|5.97|4.53|5.98|4.54|5.97|4.53|0
1743746040000|2025-04-04 05:54:00|5.98|4.54|5.99|4.55|5.99|4.55|5.98|4.54|0
1743746050000|2025-04-04 05:54:10|5.98|4.54|5.98|4.54|5.98|4.54|5.98|4.54|0
1743746060000|2025-04-04 05:54:20|5.96|4.52|5.95|4.51|5.96|4.52|5.95|4.51|0
1743746070000|2025-04-04 05:54:30|5.97|4.53|5.97|4.53|5.97|4.53|5.96|4.52|0
1743746080000|2025-04-04 05:54:40|5.98|4.54|5.99|4.55|5.99|4.55|5.98|4.54|0
1743746090000|2025-04-04 05:54:50|5.98|4.54|5.99|4.55|5.99|4.55|5.98|4.54|0
1743746100000|2025-04-04 05:55:00|5.98|4.54|5.97|4.53|5.98|4.54|5.97|4.53|0
1743746110000|2025-04-04 05:55:10|5.98|4.54|5.98|4.54|5.98|4.54|5.98|4.54|0
1743746120000|2025-04-04 05:55:20|5.97|4.53|5.96|4.52|5.98|4.54|5.96|4.52|0
1743746130000|2025-04-04 05:55:30|5.95|4.51|5.94|4.5|5.95|4.51|5.94|4.5|0
1743746140000|2025-04-04 05:55:40|5.95|4.51|5.92|4.48|5.95|4.51|5.92|4.48|0
1743746150000|2025-04-04 05:55:50|5.93|4.49|5.92|4.48|5.93|4.49|5.92|4.48|0
1743746160000|2025-04-04 05:56:00|5.91|4.47|5.98|4.54|5.98|4.54|5.91|4.47|0
1743746170000|2025-04-04 05:56:10|5.99|4.55|5.98|4.54|5.99|4.55|5.97|4.53|0
1743746180000|2025-04-04 05:56:20|5.99|4.55|5.98|4.54|5.99|4.55|5.98|4.54|0
1743746190000|2025-04-04 05:56:30|5.99|4.55|6|4.56|6|4.56|5.99|4.55|0
1743746200000|2025-04-04 05:56:40|5.99|4.55|5.99|4.55|6|4.56|5.99|4.55|0
1743746210000|2025-04-04 05:56:50|5.98|4.54|5.94|4.5|5.98|4.54|5.94|4.5|0
1743746220000|2025-04-04 05:57:00|5.95|4.51|5.95|4.51|5.95|4.51|5.94|4.5|0
1743746230000|2025-04-04 05:57:10|5.98|4.54|5.97|4.53|5.98|4.54|5.97|4.53|0
1743746240000|2025-04-04 05:57:20|5.98|4.54|5.98|4.54|5.98|4.54|5.98|4.54|0
1743746250000|2025-04-04 05:57:30|5.99|4.55|5.97|4.53|5.99|4.55|5.97|4.53|0
1743746260000|2025-04-04 05:57:40|5.96|4.52|5.96|4.52|5.98|4.54|5.96|4.52|0
1743746270000|2025-04-04 05:57:50|5.97|4.53|5.93|4.49|5.97|4.53|5.93|4.49|0
1743746280000|2025-04-04 05:58:00|5.94|4.5|5.93|4.49|5.94|4.5|5.93|4.49|0
1743746290000|2025-04-04 05:58:10|5.92|4.48|5.92|4.48|5.93|4.49|5.91|4.47|0
1743746300000|2025-04-04 05:58:20|5.91|4.47|5.86|4.42|5.91|4.47|5.86|4.42|0
1743746310000|2025-04-04 05:58:30|5.87|4.43|5.87|4.43|5.87|4.43|5.87|4.43|0
1743746320000|2025-04-04 05:58:40|5.88|4.44|5.89|4.45|5.89|4.45|5.88|4.44|0
1743746340000|2025-04-04 05:59:00|5.87|4.43|5.88|4.44|5.88|4.44|5.87|4.43|0
1743746350000|2025-04-04 05:59:10|5.87|4.43|5.88|4.44|5.88|4.44|5.86|4.42|0
1743746360000|2025-04-04 05:59:20|5.87|4.43|5.87|4.43|5.87|4.43|5.87|4.43|0
1743746380000|2025-04-04 05:59:40|5.88|4.44|5.87|4.43|5.88|4.44|5.87|4.43|0
1743746400000|2025-04-04 06:00:00|5.88|4.44|5.6|4.16|5.88|4.44|5.6|4.16|0
1743746410000|2025-04-04 06:00:10|5.61|4.17|5.57|4.13|5.61|4.17|5.57|4.13|0
1743746420000|2025-04-04 06:00:20|5.67|4.23|5.66|4.22|5.67|4.23|5.65|4.21|0
1743746430000|2025-04-04 06:00:30|5.62|4.18|5.63|4.19|5.64|4.2|5.62|4.18|0
1743746440000|2025-04-04 06:00:40|5.64|4.2|5.63|4.19|5.64|4.2|5.63|4.19|0
1743746450000|2025-04-04 06:00:50|5.58|4.14|5.57|4.13|5.58|4.14|5.57|4.13|0
1743746460000|2025-04-04 06:01:00|5.58|4.14|5.52|4.08|5.58|4.14|5.52|4.08|0
1743746470000|2025-04-04 06:01:10|5.6|4.16|5.63|4.19|5.63|4.19|5.59|4.15|0
1743746480000|2025-04-04 06:01:20|5.62|4.18|5.56|4.12|5.62|4.18|5.56|4.12|0
1743746490000|2025-04-04 06:01:30|5.55|4.11|5.57|4.13|5.57|4.13|5.55|4.11|0
1743746500000|2025-04-04 06:01:40|5.55|4.11|5.51|4.07|5.55|4.11|5.51|4.07|0
1743746510000|2025-04-04 06:01:50|5.53|4.09|5.54|4.1|5.54|4.1|5.53|4.09|0
1743746520000|2025-04-04 06:02:00|5.53|4.09|5.53|4.09|5.55|4.11|5.53|4.09|0
1743746530000|2025-04-04 06:02:10|5.51|4.07|5.49|4.05|5.51|4.07|5.49|4.05|0
1743746540000|2025-04-04 06:02:20|5.5|4.06|5.5|4.06|5.5|4.06|5.49|4.05|0
1743746550000|2025-04-04 06:02:30|5.49|4.05|5.49|4.05|5.5|4.06|5.48|4.04|0
1743746560000|2025-04-04 06:02:40|5.5|4.06|5.5|4.06|5.5|4.06|5.49|4.05|0
1743746570000|2025-04-04 06:02:50|5.54|4.1|5.53|4.09|5.54|4.1|5.53|4.09|0
1743746580000|2025-04-04 06:03:00|5.55|4.11|5.57|4.13|5.58|4.14|5.55|4.11|0
1743746590000|2025-04-04 06:03:10|5.53|4.09|5.54|4.1|5.54|4.1|5.53|4.09|0
1743746610000|2025-04-04 06:03:30|5.55|4.11|5.53|4.09|5.55|4.11|5.53|4.09|0
1743746620000|2025-04-04 06:03:40|5.54|4.1|5.54|4.1|5.55|4.11|5.54|4.1|0
1743746630000|2025-04-04 06:03:50|5.55|4.11|5.58|4.14|5.59|4.15|5.54|4.1|0
1743746640000|2025-04-04 06:04:00|5.59|4.15|5.6|4.16|5.6|4.16|5.59|4.15|0
1743746650000|2025-04-04 06:04:10|5.59|4.15|5.57|4.13|5.61|4.17|5.57|4.13|0
1743746660000|2025-04-04 06:04:20|5.53|4.09|5.53|4.09|5.53|4.09|5.53|4.09|0
1743746670000|2025-04-04 06:04:30|5.54|4.1|5.55|4.11|5.55|4.11|5.54|4.1|0
1743746680000|2025-04-04 06:04:40|5.59|4.15|5.57|4.13|5.59|4.15|5.56|4.12|0
1743746690000|2025-04-04 06:04:50|5.58|4.14|5.53|4.09|5.58|4.14|5.52|4.08|0
1743746700000|2025-04-04 06:05:00|5.54|4.1|5.56|4.12|5.56|4.12|5.54|4.1|0
1743746710000|2025-04-04 06:05:10|5.6|4.16|5.6|4.16|5.6|4.16|5.58|4.14|0
1743746720000|2025-04-04 06:05:20|5.61|4.17|5.63|4.19|5.63|4.19|5.6|4.16|0
1743746730000|2025-04-04 06:05:30|5.62|4.18|5.63|4.19|5.63|4.19|5.62|4.18|0
1743746740000|2025-04-04 06:05:40|5.6|4.16|5.6|4.16|5.6|4.16|5.6|4.16|0
1743746750000|2025-04-04 06:05:50|5.61|4.17|5.63|4.19|5.64|4.2|5.61|4.17|0
1743746760000|2025-04-04 06:06:00|5.64|4.2|5.64|4.2|5.64|4.2|5.64|4.2|0
1743746770000|2025-04-04 06:06:10|5.65|4.21|5.68|4.24|5.68|4.24|5.64|4.2|0
1743746780000|2025-04-04 06:06:20|5.67|4.23|5.66|4.22|5.67|4.23|5.65|4.21|0
1743746790000|2025-04-04 06:06:30|5.63|4.19|5.59|4.15|5.63|4.19|5.59|4.15|0
1743746800000|2025-04-04 06:06:40|5.6|4.16|5.63|4.19|5.65|4.21|5.6|4.16|0
1743746810000|2025-04-04 06:06:50|5.64|4.2|5.65|4.21|5.65|4.21|5.64|4.2|0
1743746820000|2025-04-04 06:07:00|5.63|4.19|5.64|4.2|5.64|4.2|5.62|4.18|0
1743746830000|2025-04-04 06:07:10|5.63|4.19|5.58|4.14|5.63|4.19|5.57|4.13|0
1743746840000|2025-04-04 06:07:20|5.6|4.16|5.59|4.15|5.61|4.17|5.59|4.15|0
1743746850000|2025-04-04 06:07:30|5.63|4.19|5.63|4.19|5.64|4.2|5.63|4.19|0
1743746860000|2025-04-04 06:07:40|5.64|4.2|5.65|4.21|5.65|4.21|5.64|4.2|0
1743746870000|2025-04-04 06:07:50|5.64|4.2|5.64|4.2|5.64|4.2|5.63|4.19|0
1743746880000|2025-04-04 06:08:00|5.63|4.19|5.65|4.21|5.65|4.21|5.63|4.19|0
1743746890000|2025-04-04 06:08:10|5.66|4.22|5.66|4.22|5.66|4.22|5.66|4.22|0
1743746900000|2025-04-04 06:08:20|5.64|4.2|5.62|4.18|5.64|4.2|5.62|4.18|0
1743746910000|2025-04-04 06:08:30|5.63|4.19|5.62|4.18|5.63|4.19|5.62|4.18|0
1743746920000|2025-04-04 06:08:40|5.61|4.17|5.63|4.19|5.63|4.19|5.61|4.17|0
1743746930000|2025-04-04 06:08:50|5.62|4.18|5.61|4.17|5.62|4.18|5.61|4.17|0
1743746940000|2025-04-04 06:09:00|5.62|4.18|5.63|4.19|5.63|4.19|5.62|4.18|0
1743746950000|2025-04-04 06:09:10|5.65|4.21|5.66|4.22|5.66|4.22|5.65|4.21|0
1743746960000|2025-04-04 06:09:20|5.65|4.21|5.64|4.2|5.66|4.22|5.64|4.2|0
1743746970000|2025-04-04 06:09:30|5.63|4.19|5.65|4.21|5.65|4.21|5.63|4.19|0
1743746980000|2025-04-04 06:09:40|5.64|4.2|5.63|4.19|5.64|4.2|5.62|4.18|0
1743746990000|2025-04-04 06:09:50|5.61|4.17|5.59|4.15|5.62|4.18|5.59|4.15|0
1743747000000|2025-04-04 06:10:00|5.6|4.16|5.6|4.16|5.6|4.16|5.6|4.16|0
1743747010000|2025-04-04 06:10:10|5.59|4.15|5.58|4.14|5.59|4.15|5.58|4.14|0
1743747020000|2025-04-04 06:10:20|5.59|4.15|5.58|4.14|5.59|4.15|5.58|4.14|0
1743747030000|2025-04-04 06:10:30|5.59|4.15|5.6|4.16|5.6|4.16|5.59|4.15|0
1743747040000|2025-04-04 06:10:40|5.61|4.17|5.62|4.18|5.63|4.19|5.61|4.17|0
1743747050000|2025-04-04 06:10:50|5.61|4.17|5.59|4.15|5.61|4.17|5.57|4.13|0
1743747060000|2025-04-04 06:11:00|5.6|4.16|5.59|4.15|5.6|4.16|5.59|4.15|0
1743747070000|2025-04-04 06:11:10|5.58|4.14|5.57|4.13|5.58|4.14|5.57|4.13|0
1743747080000|2025-04-04 06:11:20|5.59|4.15|5.59|4.15|5.59|4.15|5.58|4.14|0
1743747090000|2025-04-04 06:11:30|5.6|4.16|5.57|4.13|5.6|4.16|5.57|4.13|0
1743747100000|2025-04-04 06:11:40|5.56|4.12|5.55|4.11|5.56|4.12|5.55|4.11|0
1743747110000|2025-04-04 06:11:50|5.58|4.14|5.59|4.15|5.59|4.15|5.55|4.11|0
1743747120000|2025-04-04 06:12:00|5.6|4.16|5.6|4.16|5.6|4.16|5.6|4.16|0
1743747130000|2025-04-04 06:12:10|5.59|4.15|5.58|4.14|5.59|4.15|5.58|4.14|0
1743747140000|2025-04-04 06:12:20|5.57|4.13|5.57|4.13|5.57|4.13|5.57|4.13|0
1743747150000|2025-04-04 06:12:30|5.58|4.14|5.59|4.15|5.6|4.16|5.58|4.14|0
1743747160000|2025-04-04 06:12:40|5.6|4.16|5.58|4.14|5.6|4.16|5.58|4.14|0
1743747170000|2025-04-04 06:12:50|5.57|4.13|5.55|4.11|5.57|4.13|5.55|4.11|0
1743747180000|2025-04-04 06:13:00|5.58|4.14|5.58|4.14|5.59|4.15|5.58|4.14|0
1743747190000|2025-04-04 06:13:10|5.57|4.13|5.61|4.17|5.61|4.17|5.57|4.13|0
1743747200000|2025-04-04 06:13:20|5.6|4.16|5.59|4.15|5.6|4.16|5.58|4.14|0
1743747210000|2025-04-04 06:13:30|5.6|4.16|5.62|4.18|5.63|4.19|5.6|4.16|0
1743747220000|2025-04-04 06:13:40|5.63|4.19|5.6|4.16|5.63|4.19|5.6|4.16|0
1743747230000|2025-04-04 06:13:50|5.59|4.15|5.59|4.15|5.6|4.16|5.59|4.15|0
1743747240000|2025-04-04 06:14:00|5.58|4.14|5.61|4.17|5.61|4.17|5.58|4.14|0
1743747250000|2025-04-04 06:14:10|5.6|4.16|5.59|4.15|5.6|4.16|5.59|4.15|0
1743747260000|2025-04-04 06:14:20|5.6|4.16|5.6|4.16|5.6|4.16|5.59|4.15|0
1743747270000|2025-04-04 06:14:30|5.59|4.15|5.6|4.16|5.6|4.16|5.59|4.15|0
1743747280000|2025-04-04 06:14:40|5.59|4.15|5.58|4.14|5.59|4.15|5.58|4.14|0
1743747290000|2025-04-04 06:14:50|5.59|4.15|5.59|4.15|5.59|4.15|5.59|4.15|0
1743747300000|2025-04-04 06:15:00|5.58|4.14|5.6|4.16|5.6|4.16|5.58|4.14|0
1743747310000|2025-04-04 06:15:10|5.62|4.18|5.62|4.18|5.62|4.18|5.62|4.18|0
1743747320000|2025-04-04 06:15:20|5.64|4.2|5.66|4.22|5.66|4.22|5.64|4.2|0
1743747330000|2025-04-04 06:15:30|5.65|4.21|5.74|4.3|5.74|4.3|5.64|4.2|0
1743747340000|2025-04-04 06:15:40|5.75|4.31|5.74|4.3|5.75|4.31|5.74|4.3|0
1743747350000|2025-04-04 06:15:50|5.68|4.24|5.68|4.24|5.69|4.25|5.68|4.24|0
1743747370000|2025-04-04 06:16:10|5.69|4.25|5.75|4.31|5.76|4.32|5.69|4.25|0
1743747380000|2025-04-04 06:16:20|5.76|4.32|5.77|4.33|5.77|4.33|5.75|4.31|0
1743747390000|2025-04-04 06:16:30|5.75|4.31|5.73|4.29|5.75|4.31|5.73|4.29|0
1743747400000|2025-04-04 06:16:40|5.74|4.3|5.73|4.29|5.74|4.3|5.73|4.29|0
1743747410000|2025-04-04 06:16:50|5.74|4.3|5.73|4.29|5.74|4.3|5.72|4.28|0
1743747420000|2025-04-04 06:17:00|5.76|4.32|5.76|4.32|5.76|4.32|5.76|4.32|0
1743747430000|2025-04-04 06:17:10|5.75|4.31|5.73|4.29|5.75|4.31|5.73|4.29|0
1743747440000|2025-04-04 06:17:20|5.75|4.31|5.74|4.3|5.75|4.31|5.74|4.3|0
1743747450000|2025-04-04 06:17:30|5.73|4.29|5.72|4.28|5.73|4.29|5.72|4.28|0
1743747460000|2025-04-04 06:17:40|5.73|4.29|5.74|4.3|5.74|4.3|5.73|4.29|0
1743747470000|2025-04-04 06:17:50|5.73|4.29|5.71|4.27|5.73|4.29|5.71|4.27|0
1743747480000|2025-04-04 06:18:00|5.72|4.28|5.74|4.3|5.74|4.3|5.72|4.28|0
1743747490000|2025-04-04 06:18:10|5.73|4.29|5.69|4.25|5.73|4.29|5.69|4.25|0
1743747500000|2025-04-04 06:18:20|5.68|4.24|5.68|4.24|5.69|4.25|5.68|4.24|0
1743747510000|2025-04-04 06:18:30|5.7|4.26|5.7|4.26|5.7|4.26|5.69|4.25|0
1743747520000|2025-04-04 06:18:40|5.71|4.27|5.7|4.26|5.71|4.27|5.69|4.25|0
1743747530000|2025-04-04 06:18:50|5.68|4.24|5.68|4.24|5.69|4.25|5.68|4.24|0
1743747540000|2025-04-04 06:19:00|5.69|4.25|5.69|4.25|5.69|4.25|5.68|4.24|0
1743747550000|2025-04-04 06:19:10|5.67|4.23|5.67|4.23|5.67|4.23|5.65|4.21|0
1743747560000|2025-04-04 06:19:20|5.68|4.24|5.68|4.24|5.68|4.24|5.67|4.23|0
1743747570000|2025-04-04 06:19:30|5.67|4.23|5.65|4.21|5.69|4.25|5.65|4.21|0
1743747580000|2025-04-04 06:19:40|5.66|4.22|5.68|4.24|5.69|4.25|5.65|4.21|0
1743747590000|2025-04-04 06:19:50|5.69|4.25|5.7|4.26|5.7|4.26|5.69|4.25|0
1743747600000|2025-04-04 06:20:00|5.69|4.25|5.67|4.23|5.7|4.26|5.67|4.23|0
1743747610000|2025-04-04 06:20:10|5.66|4.22|5.66|4.22|5.68|4.24|5.66|4.22|0
1743747620000|2025-04-04 06:20:20|5.67|4.23|5.66|4.22|5.67|4.23|5.66|4.22|0
1743747630000|2025-04-04 06:20:30|5.68|4.24|5.69|4.25|5.7|4.26|5.68|4.24|0
1743747640000|2025-04-04 06:20:40|5.68|4.24|5.68|4.24|5.68|4.24|5.68|4.24|0
1743747650000|2025-04-04 06:20:50|5.69|4.25|5.69|4.25|5.69|4.25|5.68|4.24|0
1743747680000|2025-04-04 06:21:20|5.68|4.24|5.68|4.24|5.69|4.25|5.68|4.24|0
1743747690000|2025-04-04 06:21:30|5.69|4.25|5.7|4.26|5.71|4.27|5.69|4.25|0
1743747700000|2025-04-04 06:21:40|5.69|4.25|5.67|4.23|5.7|4.26|5.67|4.23|0
1743747710000|2025-04-04 06:21:50|5.68|4.24|5.7|4.26|5.7|4.26|5.68|4.24|0
1743747720000|2025-04-04 06:22:00|5.71|4.27|5.71|4.27|5.71|4.27|5.7|4.26|0
1743747730000|2025-04-04 06:22:10|5.69|4.25|5.69|4.25|5.7|4.26|5.69|4.25|0
1743747740000|2025-04-04 06:22:20|5.7|4.26|5.69|4.25|5.7|4.26|5.69|4.25|0
1743747750000|2025-04-04 06:22:30|5.7|4.26|5.7|4.26|5.71|4.27|5.7|4.26|0
1743747760000|2025-04-04 06:22:40|5.69|4.25|5.71|4.27|5.71|4.27|5.69|4.25|0
1743747770000|2025-04-04 06:22:50|5.7|4.26|5.71|4.27|5.71|4.27|5.7|4.26|0
1743747780000|2025-04-04 06:23:00|5.7|4.26|5.7|4.26|5.7|4.26|5.69|4.25|0
1743747790000|2025-04-04 06:23:10|5.69|4.25|5.69|4.25|5.69|4.25|5.68|4.24|0
1743747800000|2025-04-04 06:23:20|5.68|4.24|5.68|4.24|5.69|4.25|5.68|4.24|0
1743747810000|2025-04-04 06:23:30|5.69|4.25|5.68|4.24|5.69|4.25|5.68|4.24|0
1743747820000|2025-04-04 06:23:40|5.69|4.25|5.69|4.25|5.69|4.25|5.69|4.25|0
1743747840000|2025-04-04 06:24:00|5.68|4.24|5.67|4.23|5.68|4.24|5.67|4.23|0
1743747850000|2025-04-04 06:24:10|5.66|4.22|5.67|4.23|5.68|4.24|5.66|4.22|0
1743747860000|2025-04-04 06:24:20|5.68|4.24|5.68|4.24|5.68|4.24|5.68|4.24|0
1743747870000|2025-04-04 06:24:30|5.67|4.23|5.68|4.24|5.68|4.24|5.67|4.23|0
1743747880000|2025-04-04 06:24:40|5.69|4.25|5.69|4.25|5.7|4.26|5.69|4.25|0
1743747890000|2025-04-04 06:24:50|5.68|4.24|5.68|4.24|5.69|4.25|5.68|4.24|0
1743747900000|2025-04-04 06:25:00|5.67|4.23|5.67|4.23|5.69|4.25|5.67|4.23|0
1743747910000|2025-04-04 06:25:10|5.68|4.24|5.67|4.23|5.68|4.24|5.67|4.23|0
1743747920000|2025-04-04 06:25:20|5.68|4.24|5.7|4.26|5.7|4.26|5.68|4.24|0
1743747930000|2025-04-04 06:25:30|5.69|4.25|5.7|4.26|5.7|4.26|5.69|4.25|0
1743747940000|2025-04-04 06:25:40|5.69|4.25|5.69|4.25|5.7|4.26|5.69|4.25|0
1743747950000|2025-04-04 06:25:50|5.68|4.24|5.68|4.24|5.68|4.24|5.68|4.24|0
1743747960000|2025-04-04 06:26:00|5.67|4.23|5.68|4.24|5.68|4.24|5.67|4.23|0
1743747980000|2025-04-04 06:26:20|5.67|4.23|5.68|4.24|5.69|4.25|5.67|4.23|0
1743748000000|2025-04-04 06:26:40|5.69|4.25|5.64|4.2|5.69|4.25|5.64|4.2|0
1743748010000|2025-04-04 06:26:50|5.63|4.19|5.57|4.13|5.63|4.19|5.57|4.13|0
1743748020000|2025-04-04 06:27:00|5.56|4.12|5.6|4.16|5.6|4.16|5.56|4.12|0
1743748030000|2025-04-04 06:27:10|5.61|4.17|5.6|4.16|5.62|4.18|5.6|4.16|0
1743748040000|2025-04-04 06:27:20|5.59|4.15|5.59|4.15|5.59|4.15|5.59|4.15|0
1743748050000|2025-04-04 06:27:30|5.57|4.13|5.59|4.15|5.59|4.15|5.57|4.13|0
1743748060000|2025-04-04 06:27:40|5.6|4.16|5.61|4.17|5.61|4.17|5.6|4.16|0
1743748070000|2025-04-04 06:27:50|5.54|4.1|5.53|4.09|5.54|4.1|5.53|4.09|0
1743748080000|2025-04-04 06:28:00|5.52|4.08|5.53|4.09|5.53|4.09|5.52|4.08|0
1743748090000|2025-04-04 06:28:10|5.5|4.06|5.5|4.06|5.51|4.07|5.5|4.06|0
1743748100000|2025-04-04 06:28:20|5.51|4.07|5.48|4.04|5.51|4.07|5.48|4.04|0
1743748110000|2025-04-04 06:28:30|5.47|4.03|5.49|4.05|5.49|4.05|5.47|4.03|0
1743748120000|2025-04-04 06:28:40|5.47|4.03|5.48|4.04|5.48|4.04|5.47|4.03|0
1743748130000|2025-04-04 06:28:50|5.49|4.05|5.49|4.05|5.5|4.06|5.48|4.04|0
1743748140000|2025-04-04 06:29:00|5.5|4.06|5.49|4.05|5.5|4.06|5.48|4.04|0
1743748150000|2025-04-04 06:29:10|5.5|4.06|5.52|4.08|5.53|4.09|5.5|4.06|0
1743748160000|2025-04-04 06:29:20|5.5|4.06|5.47|4.03|5.5|4.06|5.47|4.03|0
1743748170000|2025-04-04 06:29:30|5.46|4.02|5.5|4.06|5.5|4.06|5.46|4.02|0
1743748180000|2025-04-04 06:29:40|5.51|4.07|5.51|4.07|5.51|4.07|5.5|4.06|0
1743748190000|2025-04-04 06:29:50|5.52|4.08|5.47|4.03|5.52|4.08|5.47|4.03|0
1743748200000|2025-04-04 06:30:00|5.48|4.04|5.51|4.07|5.51|4.07|5.48|4.04|0
1743748210000|2025-04-04 06:30:10|5.55|4.11|5.58|4.14|5.58|4.14|5.55|4.11|0
1743748220000|2025-04-04 06:30:20|5.59|4.15|5.56|4.12|5.59|4.15|5.55|4.11|0
1743748230000|2025-04-04 06:30:30|5.57|4.13|5.57|4.13|5.57|4.13|5.57|4.13|0
1743748240000|2025-04-04 06:30:40|5.6|4.16|5.58|4.14|5.6|4.16|5.58|4.14|0
1743748250000|2025-04-04 06:30:50|5.59|4.15|5.6|4.16|5.6|4.16|5.59|4.15|0
1743748260000|2025-04-04 06:31:00|5.61|4.17|5.6|4.16|5.62|4.18|5.6|4.16|0
1743748270000|2025-04-04 06:31:10|5.58|4.14|5.59|4.15|5.59|4.15|5.58|4.14|0
1743748280000|2025-04-04 06:31:20|5.58|4.14|5.59|4.15|5.6|4.16|5.58|4.14|0
1743748290000|2025-04-04 06:31:30|5.6|4.16|5.56|4.12|5.6|4.16|5.56|4.12|0
1743748300000|2025-04-04 06:31:40|5.57|4.13|5.6|4.16|5.6|4.16|5.57|4.13|0
1743748310000|2025-04-04 06:31:50|5.59|4.15|5.61|4.17|5.61|4.17|5.56|4.12|0
1743748320000|2025-04-04 06:32:00|5.6|4.16|5.58|4.14|5.6|4.16|5.58|4.14|0
1743748330000|2025-04-04 06:32:10|5.6|4.16|5.61|4.17|5.61|4.17|5.6|4.16|0
1743748340000|2025-04-04 06:32:20|5.59|4.15|5.56|4.12|5.59|4.15|5.56|4.12|0
1743748350000|2025-04-04 06:32:30|5.57|4.13|5.58|4.14|5.58|4.14|5.57|4.13|0
1743748360000|2025-04-04 06:32:40|5.59|4.15|5.62|4.18|5.62|4.18|5.59|4.15|0
1743748370000|2025-04-04 06:32:50|5.59|4.15|5.59|4.15|5.59|4.15|5.59|4.15|0
1743748380000|2025-04-04 06:33:00|5.6|4.16|5.61|4.17|5.61|4.17|5.6|4.16|0
1743748390000|2025-04-04 06:33:10|5.63|4.19|5.59|4.15|5.63|4.19|5.59|4.15|0
1743748400000|2025-04-04 06:33:20|5.6|4.16|5.61|4.17|5.61|4.17|5.6|4.16|0
1743748410000|2025-04-04 06:33:30|5.62|4.18|5.61|4.17|5.64|4.2|5.6|4.16|0
1743748420000|2025-04-04 06:33:40|5.58|4.14|5.58|4.14|5.58|4.14|5.57|4.13|0
1743748430000|2025-04-04 06:33:50|5.6|4.16|5.61|4.17|5.61|4.17|5.59|4.15|0
1743748440000|2025-04-04 06:34:00|5.6|4.16|5.6|4.16|5.6|4.16|5.6|4.16|0
1743748450000|2025-04-04 06:34:10|5.61|4.17|5.6|4.16|5.61|4.17|5.59|4.15|0
1743748460000|2025-04-04 06:34:20|5.59|4.15|5.57|4.13|5.6|4.16|5.57|4.13|0
1743748470000|2025-04-04 06:34:30|5.59|4.15|5.59|4.15|5.59|4.15|5.57|4.13|0
1743748480000|2025-04-04 06:34:40|5.58|4.14|5.58|4.14|5.58|4.14|5.58|4.14|0
1743748490000|2025-04-04 06:34:50|5.64|4.2|5.64|4.2|5.64|4.2|5.64|4.2|0
1743748500000|2025-04-04 06:35:00|5.65|4.21|5.64|4.2|5.66|4.22|5.64|4.2|0
1743748510000|2025-04-04 06:35:10|5.65|4.21|5.64|4.2|5.65|4.21|5.63|4.19|0
1743748520000|2025-04-04 06:35:20|5.63|4.19|5.64|4.2|5.66|4.22|5.63|4.19|0
1743748530000|2025-04-04 06:35:30|5.65|4.21|5.65|4.21|5.65|4.21|5.63|4.19|0
1743748540000|2025-04-04 06:35:40|5.64|4.2|5.71|4.27|5.72|4.28|5.64|4.2|0
1743748560000|2025-04-04 06:36:00|5.7|4.26|5.68|4.24|5.7|4.26|5.67|4.23|0
1743748570000|2025-04-04 06:36:10|5.67|4.23|5.66|4.22|5.67|4.23|5.65|4.21|0
1743748580000|2025-04-04 06:36:20|5.67|4.23|5.66|4.22|5.67|4.23|5.66|4.22|0
1743748590000|2025-04-04 06:36:30|5.64|4.2|5.62|4.18|5.64|4.2|5.62|4.18|0
1743748600000|2025-04-04 06:36:40|5.6|4.16|5.64|4.2|5.64|4.2|5.6|4.16|0
1743748610000|2025-04-04 06:36:50|5.63|4.19|5.65|4.21|5.65|4.21|5.63|4.19|0
1743748620000|2025-04-04 06:37:00|5.64|4.2|5.67|4.23|5.68|4.24|5.63|4.19|0
1743748630000|2025-04-04 06:37:10|5.64|4.2|5.62|4.18|5.65|4.21|5.62|4.18|0
1743748640000|2025-04-04 06:37:20|5.64|4.2|5.64|4.2|5.67|4.23|5.64|4.2|0
1743748650000|2025-04-04 06:37:30|5.63|4.19|5.65|4.21|5.65|4.21|5.63|4.19|0
1743748660000|2025-04-04 06:37:40|5.66|4.22|5.67|4.23|5.67|4.23|5.65|4.21|0
1743748670000|2025-04-04 06:37:50|5.66|4.22|5.62|4.18|5.66|4.22|5.61|4.17|0
1743748680000|2025-04-04 06:38:00|5.63|4.19|5.65|4.21|5.65|4.21|5.63|4.19|0
1743748690000|2025-04-04 06:38:10|5.66|4.22|5.64|4.2|5.66|4.22|5.64|4.2|0
1743748700000|2025-04-04 06:38:20|5.65|4.21|5.65|4.21|5.65|4.21|5.64|4.2|0
1743748710000|2025-04-04 06:38:30|5.67|4.23|5.69|4.25|5.69|4.25|5.67|4.23|0
1743748720000|2025-04-04 06:38:40|5.67|4.23|5.67|4.23|5.67|4.23|5.65|4.21|0
1743748730000|2025-04-04 06:38:50|5.66|4.22|5.71|4.27|5.71|4.27|5.64|4.2|0
1743748740000|2025-04-04 06:39:00|5.72|4.28|5.68|4.24|5.72|4.28|5.68|4.24|0
1743748750000|2025-04-04 06:39:10|5.62|4.18|5.61|4.17|5.62|4.18|5.6|4.16|0
1743748760000|2025-04-04 06:39:20|5.62|4.18|5.61|4.17|5.62|4.18|5.61|4.17|0
1743748770000|2025-04-04 06:39:30|5.6|4.16|5.62|4.18|5.68|4.24|5.6|4.16|0
1743748780000|2025-04-04 06:39:40|5.61|4.17|5.62|4.18|5.62|4.18|5.61|4.17|0
1743748790000|2025-04-04 06:39:50|5.63|4.19|5.64|4.2|5.65|4.21|5.63|4.19|0
1743748800000|2025-04-04 06:40:00|5.65|4.21|5.64|4.2|5.65|4.21|5.64|4.2|0
1743748810000|2025-04-04 06:40:10|5.65|4.21|5.65|4.21|5.65|4.21|5.65|4.21|0
1743748820000|2025-04-04 06:40:20|5.66|4.22|5.62|4.18|5.66|4.22|5.62|4.18|0
1743748830000|2025-04-04 06:40:30|5.63|4.19|5.64|4.2|5.64|4.2|5.63|4.19|0
1743748840000|2025-04-04 06:40:40|5.63|4.19|5.64|4.2|5.65|4.21|5.63|4.19|0
1743748850000|2025-04-04 06:40:50|5.63|4.19|5.63|4.19|5.63|4.19|5.63|4.19|0
1743748860000|2025-04-04 06:41:00|5.62|4.18|5.62|4.18|5.63|4.19|5.62|4.18|0
1743748870000|2025-04-04 06:41:10|5.63|4.19|5.63|4.19|5.63|4.19|5.63|4.19|0
1743748880000|2025-04-04 06:41:20|5.62|4.18|5.62|4.18|5.63|4.19|5.62|4.18|0
1743748890000|2025-04-04 06:41:30|5.63|4.19|5.63|4.19|5.63|4.19|5.63|4.19|0
1743748900000|2025-04-04 06:41:40|5.6|4.16|5.6|4.16|5.6|4.16|5.59|4.15|0
1743748910000|2025-04-04 06:41:50|5.59|4.15|5.59|4.15|5.6|4.16|5.59|4.15|0
1743748920000|2025-04-04 06:42:00|5.58|4.14|5.58|4.14|5.58|4.14|5.58|4.14|0
1743748930000|2025-04-04 06:42:10|5.59|4.15|5.59|4.15|5.59|4.15|5.58|4.14|0
1743748940000|2025-04-04 06:42:20|5.6|4.16|5.6|4.16|5.6|4.16|5.6|4.16|0
1743748950000|2025-04-04 06:42:30|5.58|4.14|5.58|4.14|5.58|4.14|5.58|4.14|0
1743748960000|2025-04-04 06:42:40|5.59|4.15|5.58|4.14|5.59|4.15|5.58|4.14|0
1743748980000|2025-04-04 06:43:00|5.54|4.1|5.54|4.1|5.54|4.1|5.54|4.1|0
1743749000000|2025-04-04 06:43:20|5.55|4.11|5.69|4.25|5.69|4.25|5.55|4.11|0
1743749020000|2025-04-04 06:43:40|5.59|4.15|5.59|4.15|5.59|4.15|5.59|4.15|0
1743749030000|2025-04-04 06:43:50|5.58|4.14|5.59|4.15|5.59|4.15|5.58|4.14|0
1743749040000|2025-04-04 06:44:00|5.58|4.14|5.59|4.15|5.59|4.15|5.58|4.14|0
1743749050000|2025-04-04 06:44:10|5.58|4.14|5.6|4.16|5.6|4.16|5.58|4.14|0
1743749060000|2025-04-04 06:44:20|5.59|4.15|5.6|4.16|5.6|4.16|5.58|4.14|0
1743749070000|2025-04-04 06:44:30|5.59|4.15|5.64|4.2|5.64|4.2|5.59|4.15|0
1743749080000|2025-04-04 06:44:40|5.63|4.19|5.62|4.18|5.63|4.19|5.61|4.17|0
1743749090000|2025-04-04 06:44:50|5.61|4.17|5.57|4.13|5.61|4.17|5.57|4.13|0
1743749100000|2025-04-04 06:45:00|5.58|4.14|5.58|4.14|5.59|4.15|5.58|4.14|0
1743749110000|2025-04-04 06:45:10|5.59|4.15|5.59|4.15|5.59|4.15|5.58|4.14|0
1743749120000|2025-04-04 06:45:20|5.58|4.14|5.58|4.14|5.58|4.14|5.58|4.14|0
1743749130000|2025-04-04 06:45:30|5.64|4.2|5.64|4.2|5.64|4.2|5.64|4.2|0
1743749140000|2025-04-04 06:45:40|5.65|4.21|5.64|4.2|5.65|4.21|5.64|4.2|0
1743749150000|2025-04-04 06:45:50|5.65|4.21|5.65|4.21|5.65|4.21|5.64|4.2|0
1743749160000|2025-04-04 06:46:00|5.64|4.2|5.63|4.19|5.64|4.2|5.63|4.19|0
1743749170000|2025-04-04 06:46:10|5.64|4.2|5.62|4.18|5.64|4.2|5.62|4.18|0
1743749180000|2025-04-04 06:46:20|5.63|4.19|5.62|4.18|5.63|4.19|5.61|4.17|0
1743749190000|2025-04-04 06:46:30|5.63|4.19|5.59|4.15|5.63|4.19|5.59|4.15|0
1743749210000|2025-04-04 06:46:50|5.6|4.16|5.59|4.15|5.6|4.16|5.59|4.15|0
1743749220000|2025-04-04 06:47:00|5.61|4.17|5.65|4.21|5.66|4.22|5.61|4.17|0
1743749240000|2025-04-04 06:47:20|5.64|4.2|5.67|4.23|5.67|4.23|5.64|4.2|0
1743749250000|2025-04-04 06:47:30|5.68|4.24|5.64|4.2|5.68|4.24|5.64|4.2|0
1743749260000|2025-04-04 06:47:40|5.65|4.21|5.65|4.21|5.65|4.21|5.64|4.2|0
1743749270000|2025-04-04 06:47:50|5.64|4.2|5.63|4.19|5.64|4.2|5.63|4.19|0
1743749280000|2025-04-04 06:48:00|5.64|4.2|5.59|4.15|5.64|4.2|5.59|4.15|0
1743749290000|2025-04-04 06:48:10|5.6|4.16|5.58|4.14|5.6|4.16|5.58|4.14|0
1743749300000|2025-04-04 06:48:20|5.59|4.15|5.64|4.2|5.65|4.21|5.59|4.15|0
1743749310000|2025-04-04 06:48:30|5.65|4.21|5.65|4.21|5.65|4.21|5.64|4.2|0
1743749320000|2025-04-04 06:48:40|5.64|4.2|5.64|4.2|5.64|4.2|5.64|4.2|0
1743749340000|2025-04-04 06:49:00|5.63|4.19|5.63|4.19|5.63|4.19|5.63|4.19|0
1743749350000|2025-04-04 06:49:10|5.64|4.2|5.64|4.2|5.64|4.2|5.63|4.19|0
1743749360000|2025-04-04 06:49:20|5.63|4.19|5.63|4.19|5.63|4.19|5.63|4.19|0
1743749370000|2025-04-04 06:49:30|5.64|4.2|5.63|4.19|5.65|4.21|5.63|4.19|0
1743749390000|2025-04-04 06:49:50|5.64|4.2|5.63|4.19|5.64|4.2|5.63|4.19|0
1743749410000|2025-04-04 06:50:10|5.64|4.2|5.65|4.21|5.65|4.21|5.64|4.2|0
1743749420000|2025-04-04 06:50:20|5.64|4.2|5.64|4.2|5.65|4.21|5.64|4.2|0
1743749440000|2025-04-04 06:50:40|5.66|4.22|5.7|4.26|5.7|4.26|5.66|4.22|0
1743749450000|2025-04-04 06:50:50|5.71|4.27|5.73|4.29|5.73|4.29|5.71|4.27|0
1743749460000|2025-04-04 06:51:00|5.74|4.3|5.73|4.29|5.74|4.3|5.71|4.27|0
1743749470000|2025-04-04 06:51:10|5.72|4.28|5.72|4.28|5.73|4.29|5.72|4.28|0
1743749480000|2025-04-04 06:51:20|5.7|4.26|5.69|4.25|5.7|4.26|5.69|4.25|0
1743749490000|2025-04-04 06:51:30|5.7|4.26|5.68|4.24|5.7|4.26|5.68|4.24|0
1743749500000|2025-04-04 06:51:40|5.69|4.25|5.69|4.25|5.69|4.25|5.68|4.24|0
1743749510000|2025-04-04 06:51:50|5.68|4.24|5.69|4.25|5.69|4.25|5.68|4.24|0
1743749520000|2025-04-04 06:52:00|5.7|4.26|5.7|4.26|5.7|4.26|5.7|4.26|0
1743749530000|2025-04-04 06:52:10|5.74|4.3|5.73|4.29|5.74|4.3|5.72|4.28|0
1743749540000|2025-04-04 06:52:20|5.74|4.3|5.76|4.32|5.76|4.32|5.73|4.29|0
1743749550000|2025-04-04 06:52:30|5.75|4.31|5.74|4.3|5.75|4.31|5.74|4.3|0
1743749560000|2025-04-04 06:52:40|5.75|4.31|5.7|4.26|5.75|4.31|5.69|4.25|0
1743749570000|2025-04-04 06:52:50|5.68|4.24|5.67|4.23|5.68|4.24|5.67|4.23|0
1743749580000|2025-04-04 06:53:00|5.66|4.22|5.65|4.21|5.66|4.22|5.65|4.21|0
1743749590000|2025-04-04 06:53:10|5.63|4.19|5.63|4.19|5.64|4.2|5.63|4.19|0
1743749600000|2025-04-04 06:53:20|5.64|4.2|5.62|4.18|5.64|4.2|5.62|4.18|0
1743749610000|2025-04-04 06:53:30|5.63|4.19|5.67|4.23|5.67|4.23|5.62|4.18|0
1743749620000|2025-04-04 06:53:40|5.66|4.22|5.67|4.23|5.7|4.26|5.66|4.22|0
1743749630000|2025-04-04 06:53:50|5.64|4.2|5.64|4.2|5.64|4.2|5.64|4.2|0
1743749640000|2025-04-04 06:54:00|5.63|4.19|5.63|4.19|5.63|4.19|5.63|4.19|0
1743749650000|2025-04-04 06:54:10|5.64|4.2|5.68|4.24|5.68|4.24|5.64|4.2|0
1743749660000|2025-04-04 06:54:20|5.67|4.23|5.69|4.25|5.69|4.25|5.67|4.23|0
1743749670000|2025-04-04 06:54:30|5.7|4.26|5.69|4.25|5.71|4.27|5.69|4.25|0
1743749680000|2025-04-04 06:54:40|5.7|4.26|5.69|4.25|5.7|4.26|5.69|4.25|0
1743749690000|2025-04-04 06:54:50|5.68|4.24|5.68|4.24|5.68|4.24|5.68|4.24|0
1743749700000|2025-04-04 06:55:00|5.69|4.25|5.68|4.24|5.69|4.25|5.68|4.24|0
1743749710000|2025-04-04 06:55:10|5.67|4.23|5.7|4.26|5.7|4.26|5.67|4.23|0
1743749720000|2025-04-04 06:55:20|5.69|4.25|5.69|4.25|5.7|4.26|5.69|4.25|0
1743749730000|2025-04-04 06:55:30|5.7|4.26|5.7|4.26|5.7|4.26|5.69|4.25|0
1743749740000|2025-04-04 06:55:40|5.69|4.25|5.68|4.24|5.69|4.25|5.68|4.24|0
1743749750000|2025-04-04 06:55:50|5.69|4.25|5.69|4.25|5.69|4.25|5.69|4.25|0
1743749760000|2025-04-04 06:56:00|5.7|4.26|5.7|4.26|5.7|4.26|5.7|4.26|0
1743749770000|2025-04-04 06:56:10|5.69|4.25|5.69|4.25|5.69|4.25|5.68|4.24|0
1743749780000|2025-04-04 06:56:20|5.68|4.24|5.69|4.25|5.69|4.25|5.67|4.23|0
1743749790000|2025-04-04 06:56:30|5.68|4.24|5.68|4.24|5.68|4.24|5.68|4.24|0
1743749800000|2025-04-04 06:56:40|5.64|4.2|5.64|4.2|5.64|4.2|5.64|4.2|0
1743749810000|2025-04-04 06:56:50|5.65|4.21|5.68|4.24|5.68|4.24|5.64|4.2|0
1743749820000|2025-04-04 06:57:00|5.67|4.23|5.68|4.24|5.68|4.24|5.67|4.23|0
1743749830000|2025-04-04 06:57:10|5.64|4.2|5.64|4.2|5.65|4.21|5.64|4.2|0
1743749840000|2025-04-04 06:57:20|5.65|4.21|5.65|4.21|5.65|4.21|5.65|4.21|0
1743749850000|2025-04-04 06:57:30|5.67|4.23|5.69|4.25|5.7|4.26|5.67|4.23|0
1743749860000|2025-04-04 06:57:40|5.7|4.26|5.72|4.28|5.72|4.28|5.7|4.26|0
1743749870000|2025-04-04 06:57:50|5.71|4.27|5.69|4.25|5.71|4.27|5.68|4.24|0
1743749880000|2025-04-04 06:58:00|5.68|4.24|5.7|4.26|5.7|4.26|5.68|4.24|0
1743749890000|2025-04-04 06:58:10|5.69|4.25|5.7|4.26|5.7|4.26|5.69|4.25|0
1743749900000|2025-04-04 06:58:20|5.69|4.25|5.68|4.24|5.69|4.25|5.68|4.24|0
1743749910000|2025-04-04 06:58:30|5.69|4.25|5.69|4.25|5.69|4.25|5.69|4.25|0
1743749920000|2025-04-04 06:58:40|5.68|4.24|5.68|4.24|5.68|4.24|5.67|4.23|0
1743749930000|2025-04-04 06:58:50|5.69|4.25|5.68|4.24|5.69|4.25|5.68|4.24|0
1743749940000|2025-04-04 06:59:00|5.67|4.23|5.68|4.24|5.68|4.24|5.67|4.23|0
1743749950000|2025-04-04 06:59:10|5.69|4.25|5.69|4.25|5.7|4.26|5.69|4.25|0
1743749960000|2025-04-04 06:59:20|5.7|4.26|5.69|4.25|5.7|4.26|5.69|4.25|0
1743749970000|2025-04-04 06:59:30|5.7|4.26|5.7|4.26|5.7|4.26|5.7|4.26|0
1743749980000|2025-04-04 06:59:40|5.69|4.25|5.69|4.25|5.7|4.26|5.69|4.25|0
1743749990000|2025-04-04 06:59:50|5.7|4.26|5.71|4.27|5.71|4.27|5.69|4.25|0
1743750000000|2025-04-04 07:00:00|5.7|4.26|5.65|4.21|5.7|4.26|5.65|4.21|0
1743750010000|2025-04-04 07:00:10|5.68|4.24|5.68|4.24|5.69|4.25|5.68|4.24|0
1743750020000|2025-04-04 07:00:20|5.69|4.25|5.65|4.21|5.69|4.25|5.64|4.2|0
1743750030000|2025-04-04 07:00:30|5.66|4.22|5.64|4.2|5.66|4.22|5.64|4.2|0
1743750040000|2025-04-04 07:00:40|5.66|4.22|5.71|4.27|5.71|4.27|5.66|4.22|0
1743750050000|2025-04-04 07:00:50|5.7|4.26|5.73|4.29|5.74|4.3|5.7|4.26|0
1743750060000|2025-04-04 07:01:00|5.69|4.25|5.67|4.23|5.7|4.26|5.67|4.23|0
1743750070000|2025-04-04 07:01:10|5.69|4.25|5.73|4.29|5.73|4.29|5.69|4.25|0
1743750080000|2025-04-04 07:01:20|5.74|4.3|5.68|4.24|5.75|4.31|5.68|4.24|0
1743750090000|2025-04-04 07:01:30|5.67|4.23|5.67|4.23|5.69|4.25|5.65|4.21|0
1743750100000|2025-04-04 07:01:40|5.66|4.22|5.64|4.2|5.66|4.22|5.64|4.2|0
1743750110000|2025-04-04 07:01:50|5.65|4.21|5.64|4.2|5.65|4.21|5.63|4.19|0
1743750120000|2025-04-04 07:02:00|5.66|4.22|5.66|4.22|5.66|4.22|5.66|4.22|0
1743750130000|2025-04-04 07:02:10|5.67|4.23|5.71|4.27|5.71|4.27|5.66|4.22|0
1743750140000|2025-04-04 07:02:20|5.7|4.26|5.69|4.25|5.71|4.27|5.69|4.25|0
1743750150000|2025-04-04 07:02:30|5.68|4.24|5.7|4.26|5.71|4.27|5.68|4.24|0
1743750160000|2025-04-04 07:02:40|5.71|4.27|5.66|4.22|5.72|4.28|5.66|4.22|0
1743750170000|2025-04-04 07:02:50|5.67|4.23|5.63|4.19|5.67|4.23|5.63|4.19|0
1743750180000|2025-04-04 07:03:00|5.64|4.2|5.66|4.22|5.66|4.22|5.63|4.19|0
1743750190000|2025-04-04 07:03:10|5.67|4.23|5.67|4.23|5.69|4.25|5.67|4.23|0
1743750200000|2025-04-04 07:03:20|5.66|4.22|5.65|4.21|5.67|4.23|5.64|4.2|0
1743750210000|2025-04-04 07:03:30|5.66|4.22|5.66|4.22|5.68|4.24|5.66|4.22|0
1743750220000|2025-04-04 07:03:40|5.64|4.2|5.63|4.19|5.67|4.23|5.62|4.18|0
1743750230000|2025-04-04 07:03:50|5.65|4.21|5.65|4.21|5.67|4.23|5.64|4.2|0
1743750240000|2025-04-04 07:04:00|5.64|4.2|5.64|4.2|5.64|4.2|5.63|4.19|0
1743750250000|2025-04-04 07:04:10|5.65|4.21|5.66|4.22|5.67|4.23|5.65|4.21|0
1743750260000|2025-04-04 07:04:20|5.67|4.23|5.67|4.23|5.68|4.24|5.65|4.21|0
1743750270000|2025-04-04 07:04:30|5.63|4.19|5.63|4.19|5.63|4.19|5.63|4.19|0
1743750280000|2025-04-04 07:04:40|5.67|4.23|5.66|4.22|5.67|4.23|5.63|4.19|0
1743750290000|2025-04-04 07:04:50|5.65|4.21|5.66|4.22|5.66|4.22|5.65|4.21|0
1743750300000|2025-04-04 07:05:00|5.64|4.2|5.65|4.21|5.65|4.21|5.63|4.19|0
1743750310000|2025-04-04 07:05:10|5.64|4.2|5.63|4.19|5.65|4.21|5.63|4.19|0
1743750320000|2025-04-04 07:05:20|5.62|4.18|5.65|4.21|5.65|4.21|5.62|4.18|0
1743750330000|2025-04-04 07:05:30|5.67|4.23|5.68|4.24|5.68|4.24|5.66|4.22|0
1743750340000|2025-04-04 07:05:40|5.69|4.25|5.65|4.21|5.69|4.25|5.65|4.21|0
1743750350000|2025-04-04 07:05:50|5.68|4.24|5.7|4.26|5.7|4.26|5.68|4.24|0
1743750360000|2025-04-04 07:06:00|5.68|4.24|5.69|4.25|5.7|4.26|5.68|4.24|0
1743750370000|2025-04-04 07:06:10|5.7|4.26|5.73|4.29|5.73|4.29|5.7|4.26|0
1743750380000|2025-04-04 07:06:20|5.75|4.31|5.69|4.25|5.77|4.33|5.69|4.25|0
1743750390000|2025-04-04 07:06:30|5.7|4.26|5.69|4.25|5.7|4.26|5.68|4.24|0
1743750400000|2025-04-04 07:06:40|5.67|4.23|5.71|4.27|5.71|4.27|5.67|4.23|0
1743750410000|2025-04-04 07:06:50|5.69|4.25|5.69|4.25|5.69|4.25|5.68|4.24|0
1743750420000|2025-04-04 07:07:00|5.68|4.24|5.66|4.22|5.68|4.24|5.66|4.22|0
1743750430000|2025-04-04 07:07:10|5.69|4.25|5.73|4.29|5.75|4.31|5.69|4.25|0
1743750440000|2025-04-04 07:07:20|5.68|4.24|5.67|4.23|5.68|4.24|5.67|4.23|0
1743750450000|2025-04-04 07:07:30|5.68|4.24|5.69|4.25|5.69|4.25|5.68|4.24|0
1743750460000|2025-04-04 07:07:40|5.7|4.26|5.7|4.26|5.71|4.27|5.69|4.25|0
1743750470000|2025-04-04 07:07:50|5.69|4.25|5.66|4.22|5.69|4.25|5.66|4.22|0
1743750480000|2025-04-04 07:08:00|5.65|4.21|5.61|4.17|5.65|4.21|5.61|4.17|0
1743750490000|2025-04-04 07:08:10|5.64|4.2|5.64|4.2|5.65|4.21|5.64|4.2|0
1743750500000|2025-04-04 07:08:20|5.67|4.23|5.67|4.23|5.67|4.23|5.67|4.23|0
1743750510000|2025-04-04 07:08:30|5.66|4.22|5.67|4.23|5.67|4.23|5.66|4.22|0
1743750520000|2025-04-04 07:08:40|5.68|4.24|5.7|4.26|5.7|4.26|5.68|4.24|0
1743750530000|2025-04-04 07:08:50|5.71|4.27|5.7|4.26|5.71|4.27|5.7|4.26|0
1743750540000|2025-04-04 07:09:00|5.68|4.24|5.66|4.22|5.68|4.24|5.66|4.22|0
1743750550000|2025-04-04 07:09:10|5.63|4.19|5.61|4.17|5.63|4.19|5.6|4.16|0
1743750560000|2025-04-04 07:09:20|5.6|4.16|5.58|4.14|5.6|4.16|5.58|4.14|0
1743750570000|2025-04-04 07:09:30|5.64|4.2|5.64|4.2|5.64|4.2|5.64|4.2|0
1743750580000|2025-04-04 07:09:40|5.59|4.15|5.67|4.23|5.67|4.23|5.59|4.15|0
1743750590000|2025-04-04 07:09:50|5.68|4.24|5.64|4.2|5.68|4.24|5.64|4.2|0
1743750600000|2025-04-04 07:10:00|5.65|4.21|5.64|4.2|5.65|4.21|5.6|4.16|0
1743750610000|2025-04-04 07:10:10|5.6|4.16|5.59|4.15|5.61|4.17|5.59|4.15|0
1743750620000|2025-04-04 07:10:20|5.6|4.16|5.61|4.17|5.62|4.18|5.6|4.16|0
1743750630000|2025-04-04 07:10:30|5.62|4.18|5.63|4.19|5.66|4.22|5.62|4.18|0
1743750640000|2025-04-04 07:10:40|5.66|4.22|5.66|4.22|5.7|4.26|5.66|4.22|0
1743750650000|2025-04-04 07:10:50|5.64|4.2|5.61|4.17|5.64|4.2|5.61|4.17|0
1743750660000|2025-04-04 07:11:00|5.62|4.18|5.62|4.18|5.64|4.2|5.62|4.18|0
1743750670000|2025-04-04 07:11:10|5.64|4.2|5.66|4.22|5.66|4.22|5.64|4.2|0
1743750680000|2025-04-04 07:11:20|5.67|4.23|5.66|4.22|5.67|4.23|5.64|4.2|0
1743750690000|2025-04-04 07:11:30|5.67|4.23|5.65|4.21|5.68|4.24|5.65|4.21|0
1743750700000|2025-04-04 07:11:40|5.61|4.17|5.58|4.14|5.61|4.17|5.58|4.14|0
1743750710000|2025-04-04 07:11:50|5.59|4.15|5.6|4.16|5.6|4.16|5.59|4.15|0
1743750720000|2025-04-04 07:12:00|5.59|4.15|5.57|4.13|5.59|4.15|5.57|4.13|0
1743750730000|2025-04-04 07:12:10|5.58|4.14|5.58|4.14|5.58|4.14|5.57|4.13|0
1743750740000|2025-04-04 07:12:20|5.59|4.15|5.58|4.14|5.59|4.15|5.58|4.14|0
1743750750000|2025-04-04 07:12:30|5.53|4.09|5.6|4.16|5.6|4.16|5.53|4.09|0
1743750760000|2025-04-04 07:12:40|5.61|4.17|5.64|4.2|5.64|4.2|5.61|4.17|0
1743750770000|2025-04-04 07:12:50|5.6|4.16|5.65|4.21|5.66|4.22|5.6|4.16|0
1743750780000|2025-04-04 07:13:00|5.64|4.2|5.63|4.19|5.66|4.22|5.63|4.19|0
1743750790000|2025-04-04 07:13:10|5.64|4.2|5.64|4.2|5.64|4.2|5.64|4.2|0
1743750800000|2025-04-04 07:13:20|5.63|4.19|5.63|4.19|5.63|4.19|5.62|4.18|0
1743750810000|2025-04-04 07:13:30|5.62|4.18|5.6|4.16|5.63|4.19|5.6|4.16|0
1743750820000|2025-04-04 07:13:40|5.62|4.18|5.59|4.15|5.63|4.19|5.58|4.14|0
1743750830000|2025-04-04 07:13:50|5.6|4.16|5.6|4.16|5.61|4.17|5.59|4.15|0
1743750840000|2025-04-04 07:14:00|5.61|4.17|5.53|4.09|5.61|4.17|5.53|4.09|0
1743750850000|2025-04-04 07:14:10|5.54|4.1|5.54|4.1|5.54|4.1|5.54|4.1|0
1743750860000|2025-04-04 07:14:20|5.55|4.11|5.53|4.09|5.55|4.11|5.49|4.05|0
1743750870000|2025-04-04 07:14:30|5.52|4.08|5.53|4.09|5.54|4.1|5.51|4.07|0
1743750880000|2025-04-04 07:14:40|5.55|4.11|5.53|4.09|5.55|4.11|5.52|4.08|0
1743750890000|2025-04-04 07:14:50|5.55|4.11|5.56|4.12|5.56|4.12|5.55|4.11|0
1743750900000|2025-04-04 07:15:00|5.57|4.13|5.57|4.13|5.57|4.13|5.57|4.13|0
1743750910000|2025-04-04 07:15:10|5.53|4.09|5.57|4.13|5.57|4.13|5.53|4.09|0
1743750920000|2025-04-04 07:15:20|5.56|4.12|5.56|4.12|5.57|4.13|5.56|4.12|0
1743750930000|2025-04-04 07:15:30|5.57|4.13|5.56|4.12|5.58|4.14|5.55|4.11|0
1743750940000|2025-04-04 07:15:40|5.55|4.11|5.57|4.13|5.57|4.13|5.55|4.11|0
1743750950000|2025-04-04 07:15:50|5.58|4.14|5.54|4.1|5.58|4.14|5.54|4.1|0
1743750960000|2025-04-04 07:16:00|5.55|4.11|5.65|4.21|5.65|4.21|5.55|4.11|0
1743750970000|2025-04-04 07:16:10|5.66|4.22|5.68|4.24|5.68|4.24|5.65|4.21|0
1743750980000|2025-04-04 07:16:20|5.66|4.22|5.64|4.2|5.68|4.24|5.64|4.2|0
1743750990000|2025-04-04 07:16:30|5.66|4.22|5.7|4.26|5.7|4.26|5.65|4.21|0
1743751000000|2025-04-04 07:16:40|5.68|4.24|5.7|4.26|5.7|4.26|5.68|4.24|0
1743751010000|2025-04-04 07:16:50|5.71|4.27|5.7|4.26|5.71|4.27|5.7|4.26|0
1743751020000|2025-04-04 07:17:00|5.69|4.25|5.72|4.28|5.72|4.28|5.69|4.25|0
1743751030000|2025-04-04 07:17:10|5.69|4.25|5.72|4.28|5.72|4.28|5.69|4.25|0
1743751040000|2025-04-04 07:17:20|5.75|4.31|5.71|4.27|5.75|4.31|5.71|4.27|0
1743751050000|2025-04-04 07:17:30|5.7|4.26|5.65|4.21|5.72|4.28|5.65|4.21|0
1743751060000|2025-04-04 07:17:40|5.64|4.2|5.61|4.17|5.64|4.2|5.61|4.17|0
1743751070000|2025-04-04 07:17:50|5.63|4.19|5.61|4.17|5.63|4.19|5.61|4.17|0
1743751080000|2025-04-04 07:18:00|5.62|4.18|5.58|4.14|5.62|4.18|5.58|4.14|0
1743751090000|2025-04-04 07:18:10|5.59|4.15|5.6|4.16|5.62|4.18|5.59|4.15|0
1743751100000|2025-04-04 07:18:20|5.62|4.18|5.63|4.19|5.63|4.19|5.62|4.18|0
1743751110000|2025-04-04 07:18:30|5.64|4.2|5.64|4.2|5.65|4.21|5.64|4.2|0
1743751120000|2025-04-04 07:18:40|5.66|4.22|5.65|4.21|5.67|4.23|5.65|4.21|0
1743751130000|2025-04-04 07:18:50|5.63|4.19|5.62|4.18|5.64|4.2|5.62|4.18|0
1743751140000|2025-04-04 07:19:00|5.63|4.19|5.68|4.24|5.68|4.24|5.61|4.17|0
1743751150000|2025-04-04 07:19:10|5.67|4.23|5.63|4.19|5.68|4.24|5.63|4.19|0
1743751160000|2025-04-04 07:19:20|5.62|4.18|5.56|4.12|5.62|4.18|5.56|4.12|0
1743751170000|2025-04-04 07:19:30|5.57|4.13|5.6|4.16|5.62|4.18|5.56|4.12|0
1743751180000|2025-04-04 07:19:40|5.61|4.17|5.59|4.15|5.61|4.17|5.59|4.15|0
1743751190000|2025-04-04 07:19:50|5.61|4.17|5.62|4.18|5.62|4.18|5.61|4.17|0
1743751200000|2025-04-04 07:20:00|5.61|4.17|5.63|4.19|5.65|4.21|5.61|4.17|0
1743751210000|2025-04-04 07:20:10|5.65|4.21|5.6|4.16|5.65|4.21|5.6|4.16|0
1743751220000|2025-04-04 07:20:20|5.58|4.14|5.54|4.1|5.59|4.15|5.54|4.1|0
1743751230000|2025-04-04 07:20:30|5.53|4.09|5.52|4.08|5.53|4.09|5.52|4.08|0
1743751240000|2025-04-04 07:20:40|5.55|4.11|5.53|4.09|5.55|4.11|5.51|4.07|0
1743751250000|2025-04-04 07:20:50|5.56|4.12|5.59|4.15|5.59|4.15|5.56|4.12|0
1743751260000|2025-04-04 07:21:00|5.58|4.14|5.57|4.13|5.58|4.14|5.56|4.12|0
1743751270000|2025-04-04 07:21:10|5.56|4.12|5.58|4.14|5.58|4.14|5.56|4.12|0
1743751280000|2025-04-04 07:21:20|5.57|4.13|5.57|4.13|5.57|4.13|5.57|4.13|0
1743751290000|2025-04-04 07:21:30|5.58|4.14|5.58|4.14|5.6|4.16|5.58|4.14|0
1743751300000|2025-04-04 07:21:40|5.55|4.11|5.52|4.08|5.56|4.12|5.52|4.08|0
1743751310000|2025-04-04 07:21:50|5.53|4.09|5.55|4.11|5.56|4.12|5.53|4.09|0
1743751320000|2025-04-04 07:22:00|5.56|4.12|5.6|4.16|5.6|4.16|5.56|4.12|0
1743751330000|2025-04-04 07:22:10|5.59|4.15|5.59|4.15|5.6|4.16|5.59|4.15|0
1743751340000|2025-04-04 07:22:20|5.57|4.13|5.58|4.14|5.6|4.16|5.57|4.13|0
1743751350000|2025-04-04 07:22:30|5.59|4.15|5.59|4.15|5.59|4.15|5.58|4.14|0
1743751360000|2025-04-04 07:22:40|5.58|4.14|5.54|4.1|5.58|4.14|5.53|4.09|0
1743751370000|2025-04-04 07:22:50|5.53|4.09|5.56|4.12|5.56|4.12|5.53|4.09|0
1743751380000|2025-04-04 07:23:00|5.57|4.13|5.54|4.1|5.57|4.13|5.51|4.07|0
1743751390000|2025-04-04 07:23:10|5.55|4.11|5.53|4.09|5.56|4.12|5.53|4.09|0
1743751400000|2025-04-04 07:23:20|5.54|4.1|5.5|4.06|5.54|4.1|5.5|4.06|0
1743751410000|2025-04-04 07:23:30|5.48|4.04|5.5|4.06|5.5|4.06|5.48|4.04|0
1743751420000|2025-04-04 07:23:40|5.51|4.07|5.58|4.14|5.58|4.14|5.51|4.07|0
1743751430000|2025-04-04 07:23:50|5.59|4.15|5.59|4.15|5.59|4.15|5.57|4.13|0
1743751440000|2025-04-04 07:24:00|5.56|4.12|5.57|4.13|5.58|4.14|5.56|4.12|0
1743751450000|2025-04-04 07:24:10|5.58|4.14|5.55|4.11|5.59|4.15|5.54|4.1|0
1743751460000|2025-04-04 07:24:20|5.56|4.12|5.52|4.08|5.56|4.12|5.52|4.08|0
1743751470000|2025-04-04 07:24:30|5.51|4.07|5.49|4.05|5.51|4.07|5.49|4.05|0
1743751480000|2025-04-04 07:24:40|5.5|4.06|5.53|4.09|5.54|4.1|5.5|4.06|0
1743751500000|2025-04-04 07:25:00|5.52|4.08|5.58|4.14|5.58|4.14|5.52|4.08|0
1743751510000|2025-04-04 07:25:10|5.57|4.13|5.55|4.11|5.58|4.14|5.55|4.11|0
1743751520000|2025-04-04 07:25:20|5.56|4.12|5.59|4.15|5.6|4.16|5.55|4.11|0
1743751530000|2025-04-04 07:25:30|5.6|4.16|5.6|4.16|5.61|4.17|5.59|4.15|0
1743751540000|2025-04-04 07:25:40|5.62|4.18|5.66|4.22|5.66|4.22|5.62|4.18|0
1743751550000|2025-04-04 07:25:50|5.65|4.21|5.66|4.22|5.66|4.22|5.65|4.21|0
1743751560000|2025-04-04 07:26:00|5.65|4.21|5.62|4.18|5.65|4.21|5.62|4.18|0
1743751570000|2025-04-04 07:26:10|5.61|4.17|5.59|4.15|5.61|4.17|5.58|4.14|0
1743751580000|2025-04-04 07:26:20|5.61|4.17|5.6|4.16|5.61|4.17|5.6|4.16|0
1743751590000|2025-04-04 07:26:30|5.58|4.14|5.58|4.14|5.58|4.14|5.57|4.13|0
1743751600000|2025-04-04 07:26:40|5.57|4.13|5.59|4.15|5.59|4.15|5.54|4.1|0
1743751610000|2025-04-04 07:26:50|5.58|4.14|5.58|4.14|5.58|4.14|5.57|4.13|0
1743751620000|2025-04-04 07:27:00|5.59|4.15|5.59|4.15|5.6|4.16|5.59|4.15|0
1743751630000|2025-04-04 07:27:10|5.6|4.16|5.52|4.08|5.6|4.16|5.51|4.07|0
1743751640000|2025-04-04 07:27:20|5.51|4.07|5.5|4.06|5.52|4.08|5.5|4.06|0
1743751650000|2025-04-04 07:27:30|5.51|4.07|5.54|4.1|5.55|4.11|5.5|4.06|0
1743751660000|2025-04-04 07:27:40|5.53|4.09|5.54|4.1|5.54|4.1|5.53|4.09|0
1743751670000|2025-04-04 07:27:50|5.55|4.11|5.55|4.11|5.55|4.11|5.52|4.08|0
1743751680000|2025-04-04 07:28:00|5.54|4.1|5.55|4.11|5.55|4.11|5.53|4.09|0
1743751690000|2025-04-04 07:28:10|5.56|4.12|5.57|4.13|5.57|4.13|5.56|4.12|0
1743751700000|2025-04-04 07:28:20|5.55|4.11|5.55|4.11|5.57|4.13|5.55|4.11|0
1743751710000|2025-04-04 07:28:30|5.56|4.12|5.55|4.11|5.56|4.12|5.54|4.1|0
1743751720000|2025-04-04 07:28:40|5.56|4.12|5.55|4.11|5.56|4.12|5.55|4.11|0
1743751730000|2025-04-04 07:28:50|5.54|4.1|5.52|4.08|5.54|4.1|5.52|4.08|0
1743751740000|2025-04-04 07:29:00|5.51|4.07|5.57|4.13|5.57|4.13|5.51|4.07|0
1743751750000|2025-04-04 07:29:10|5.58|4.14|5.58|4.14|5.59|4.15|5.57|4.13|0
1743751760000|2025-04-04 07:29:20|5.59|4.15|5.58|4.14|5.59|4.15|5.55|4.11|0
1743751770000|2025-04-04 07:29:30|5.57|4.13|5.6|4.16|5.6|4.16|5.56|4.12|0
1743751780000|2025-04-04 07:29:40|5.59|4.15|5.63|4.19|5.63|4.19|5.59|4.15|0
1743751790000|2025-04-04 07:29:50|5.62|4.18|5.63|4.19|5.64|4.2|5.62|4.18|0
1743751800000|2025-04-04 07:30:00|5.64|4.2|5.66|4.22|5.66|4.22|5.64|4.2|0
1743751810000|2025-04-04 07:30:10|5.67|4.23|5.66|4.22|5.67|4.23|5.65|4.21|0
1743751820000|2025-04-04 07:30:20|5.65|4.21|5.64|4.2|5.65|4.21|5.63|4.19|0
1743751830000|2025-04-04 07:30:30|5.62|4.18|5.62|4.18|5.63|4.19|5.59|4.15|0
1743751840000|2025-04-04 07:30:40|5.61|4.17|5.65|4.21|5.65|4.21|5.61|4.17|0
1743751850000|2025-04-04 07:30:50|5.68|4.24|5.7|4.26|5.7|4.26|5.68|4.24|0
1743751860000|2025-04-04 07:31:00|5.71|4.27|5.73|4.29|5.73|4.29|5.7|4.26|0
1743751870000|2025-04-04 07:31:10|5.72|4.28|5.71|4.27|5.72|4.28|5.71|4.27|0
1743751880000|2025-04-04 07:31:20|5.69|4.25|5.67|4.23|5.69|4.25|5.67|4.23|0
1743751890000|2025-04-04 07:31:30|5.68|4.24|5.7|4.26|5.7|4.26|5.67|4.23|0
1743751900000|2025-04-04 07:31:40|5.71|4.27|5.73|4.29|5.73|4.29|5.69|4.25|0
1743751910000|2025-04-04 07:31:50|5.72|4.28|5.73|4.29|5.76|4.32|5.72|4.28|0
1743751920000|2025-04-04 07:32:00|5.74|4.3|5.74|4.3|5.74|4.3|5.73|4.29|0
1743751930000|2025-04-04 07:32:10|5.75|4.31|5.77|4.33|5.77|4.33|5.75|4.31|0
1743751940000|2025-04-04 07:32:20|5.74|4.3|5.77|4.33|5.77|4.33|5.74|4.3|0
1743751950000|2025-04-04 07:32:30|5.75|4.31|5.77|4.33|5.77|4.33|5.75|4.31|0
1743751960000|2025-04-04 07:32:40|5.76|4.32|5.76|4.32|5.77|4.33|5.76|4.32|0
1743751970000|2025-04-04 07:32:50|5.77|4.33|5.85|4.41|5.86|4.42|5.77|4.33|0
1743751980000|2025-04-04 07:33:00|5.84|4.4|5.86|4.42|5.86|4.42|5.83|4.39|0
1743751990000|2025-04-04 07:33:10|5.85|4.41|5.85|4.41|5.86|4.42|5.84|4.4|0
1743752000000|2025-04-04 07:33:20|5.87|4.43|5.85|4.41|5.87|4.43|5.85|4.41|0
1743752010000|2025-04-04 07:33:30|5.86|4.42|5.82|4.38|5.86|4.42|5.82|4.38|0
1743752020000|2025-04-04 07:33:40|5.81|4.37|5.8|4.36|5.81|4.37|5.8|4.36|0
1743752030000|2025-04-04 07:33:50|5.83|4.39|5.84|4.4|5.84|4.4|5.83|4.39|0
1743752040000|2025-04-04 07:34:00|5.83|4.39|5.84|4.4|5.85|4.41|5.83|4.39|0
1743752050000|2025-04-04 07:34:10|5.85|4.41|5.86|4.42|5.86|4.42|5.85|4.41|0
1743752060000|2025-04-04 07:34:20|5.84|4.4|5.85|4.41|5.86|4.42|5.84|4.4|0
1743752070000|2025-04-04 07:34:30|5.84|4.4|5.8|4.36|5.84|4.4|5.8|4.36|0
1743752080000|2025-04-04 07:34:40|5.79|4.35|5.8|4.36|5.8|4.36|5.78|4.34|0
1743752090000|2025-04-04 07:34:50|5.85|4.41|5.87|4.43|5.88|4.44|5.85|4.41|0
1743752100000|2025-04-04 07:35:00|5.88|4.44|5.84|4.4|5.88|4.44|5.84|4.4|0
1743752110000|2025-04-04 07:35:10|5.83|4.39|5.76|4.32|5.83|4.39|5.76|4.32|0
1743752120000|2025-04-04 07:35:20|5.8|4.36|5.81|4.37|5.82|4.38|5.8|4.36|0
1743752130000|2025-04-04 07:35:30|5.8|4.36|5.78|4.34|5.8|4.36|5.77|4.33|0
1743752140000|2025-04-04 07:35:40|5.79|4.35|5.77|4.33|5.79|4.35|5.76|4.32|0
1743752150000|2025-04-04 07:35:50|5.73|4.29|5.78|4.34|5.79|4.35|5.73|4.29|0
1743752160000|2025-04-04 07:36:00|5.77|4.33|5.7|4.26|5.77|4.33|5.7|4.26|0
1743752170000|2025-04-04 07:36:10|5.71|4.27|5.72|4.28|5.72|4.28|5.71|4.27|0
1743752180000|2025-04-04 07:36:20|5.69|4.25|5.71|4.27|5.71|4.27|5.68|4.24|0
1743752190000|2025-04-04 07:36:30|5.72|4.28|5.67|4.23|5.73|4.29|5.66|4.22|0
1743752200000|2025-04-04 07:36:40|5.65|4.21|5.66|4.22|5.66|4.22|5.65|4.21|0
1743752210000|2025-04-04 07:36:50|5.7|4.26|5.69|4.25|5.71|4.27|5.69|4.25|0
1743752220000|2025-04-04 07:37:00|5.68|4.24|5.63|4.19|5.68|4.24|5.62|4.18|0
1743752230000|2025-04-04 07:37:10|5.64|4.2|5.62|4.18|5.64|4.2|5.62|4.18|0
1743752240000|2025-04-04 07:37:20|5.64|4.2|5.65|4.21|5.67|4.23|5.64|4.2|0
1743752250000|2025-04-04 07:37:30|5.66|4.22|5.65|4.21|5.66|4.22|5.65|4.21|0
1743752260000|2025-04-04 07:37:40|5.66|4.22|5.67|4.23|5.67|4.23|5.65|4.21|0
1743752270000|2025-04-04 07:37:50|5.65|4.21|5.65|4.21|5.65|4.21|5.65|4.21|0
1743752280000|2025-04-04 07:38:00|5.64|4.2|5.62|4.18|5.64|4.2|5.62|4.18|0
1743752290000|2025-04-04 07:38:10|5.61|4.17|5.63|4.19|5.63|4.19|5.61|4.17|0
1743752300000|2025-04-04 07:38:20|5.66|4.22|5.67|4.23|5.67|4.23|5.66|4.22|0
1743752310000|2025-04-04 07:38:30|5.66|4.22|5.63|4.19|5.66|4.22|5.63|4.19|0
1743752320000|2025-04-04 07:38:40|5.62|4.18|5.65|4.21|5.66|4.22|5.62|4.18|0
1743752330000|2025-04-04 07:38:50|5.63|4.19|5.63|4.19|5.64|4.2|5.63|4.19|0
1743752340000|2025-04-04 07:39:00|5.65|4.21|5.65|4.21|5.66|4.22|5.65|4.21|0
1743752350000|2025-04-04 07:39:10|5.66|4.22|5.66|4.22|5.68|4.24|5.66|4.22|0
1743752360000|2025-04-04 07:39:20|5.65|4.21|5.64|4.2|5.66|4.22|5.64|4.2|0
1743752370000|2025-04-04 07:39:30|5.63|4.19|5.65|4.21|5.65|4.21|5.63|4.19|0
1743752380000|2025-04-04 07:39:40|5.64|4.2|5.66|4.22|5.68|4.24|5.64|4.2|0
1743752390000|2025-04-04 07:39:50|5.67|4.23|5.65|4.21|5.68|4.24|5.65|4.21|0
1743752400000|2025-04-04 07:40:00|5.63|4.19|5.66|4.22|5.66|4.22|5.63|4.19|0
1743752410000|2025-04-04 07:40:10|5.64|4.2|5.67|4.23|5.67|4.23|5.64|4.2|0
1743752420000|2025-04-04 07:40:20|5.68|4.24|5.7|4.26|5.7|4.26|5.68|4.24|0
1743752430000|2025-04-04 07:40:30|5.76|4.32|5.74|4.3|5.76|4.32|5.74|4.3|0
1743752440000|2025-04-04 07:40:40|5.73|4.29|5.77|4.33|5.78|4.34|5.73|4.29|0
1743752450000|2025-04-04 07:40:50|5.76|4.32|5.73|4.29|5.77|4.33|5.72|4.28|0
1743752460000|2025-04-04 07:41:00|5.74|4.3|5.74|4.3|5.74|4.3|5.73|4.29|0
1743752470000|2025-04-04 07:41:10|5.75|4.31|5.74|4.3|5.75|4.31|5.74|4.3|0
1743752480000|2025-04-04 07:41:20|5.75|4.31|5.76|4.32|5.76|4.32|5.75|4.31|0
1743752490000|2025-04-04 07:41:30|5.74|4.3|5.76|4.32|5.76|4.32|5.74|4.3|0
1743752500000|2025-04-04 07:41:40|5.75|4.31|5.79|4.35|5.79|4.35|5.75|4.31|0
1743752510000|2025-04-04 07:41:50|5.78|4.34|5.83|4.39|5.83|4.39|5.77|4.33|0
1743752520000|2025-04-04 07:42:00|5.82|4.38|5.8|4.36|5.83|4.39|5.8|4.36|0
1743752530000|2025-04-04 07:42:10|5.79|4.35|5.73|4.29|5.79|4.35|5.73|4.29|0
1743752540000|2025-04-04 07:42:20|5.74|4.3|5.75|4.31|5.75|4.31|5.72|4.28|0
1743752550000|2025-04-04 07:42:30|5.76|4.32|5.78|4.34|5.78|4.34|5.75|4.31|0
1743752560000|2025-04-04 07:42:40|5.79|4.35|5.77|4.33|5.79|4.35|5.75|4.31|0
1743752570000|2025-04-04 07:42:50|5.78|4.34|5.74|4.3|5.78|4.34|5.74|4.3|0
1743752580000|2025-04-04 07:43:00|5.73|4.29|5.73|4.29|5.74|4.3|5.73|4.29|0
1743752590000|2025-04-04 07:43:10|5.74|4.3|5.77|4.33|5.77|4.33|5.71|4.27|0
1743752600000|2025-04-04 07:43:20|5.78|4.34|5.76|4.32|5.81|4.37|5.76|4.32|0
1743752610000|2025-04-04 07:43:30|5.75|4.31|5.76|4.32|5.77|4.33|5.75|4.31|0
1743752620000|2025-04-04 07:43:40|5.77|4.33|5.76|4.32|5.77|4.33|5.75|4.31|0
1743752630000|2025-04-04 07:43:50|5.78|4.34|5.88|4.44|5.88|4.44|5.78|4.34|0
1743752640000|2025-04-04 07:44:00|5.85|4.41|5.81|4.37|5.85|4.41|5.81|4.37|0
1743752650000|2025-04-04 07:44:10|5.8|4.36|5.8|4.36|5.82|4.38|5.8|4.36|0
1743752660000|2025-04-04 07:44:20|5.81|4.37|5.83|4.39|5.83|4.39|5.8|4.36|0
1743752670000|2025-04-04 07:44:30|5.82|4.38|5.84|4.4|5.84|4.4|5.81|4.37|0
1743752680000|2025-04-04 07:44:40|5.86|4.42|5.8|4.36|5.86|4.42|5.8|4.36|0
1743752690000|2025-04-04 07:44:50|5.81|4.37|5.83|4.39|5.84|4.4|5.8|4.36|0
1743752700000|2025-04-04 07:45:00|5.84|4.4|5.8|4.36|5.84|4.4|5.8|4.36|0
1743752710000|2025-04-04 07:45:10|5.79|4.35|5.81|4.37|5.82|4.38|5.79|4.35|0
1743752720000|2025-04-04 07:45:20|5.84|4.4|5.86|4.42|5.86|4.42|5.84|4.4|0
1743752730000|2025-04-04 07:45:30|5.85|4.41|5.74|4.3|5.86|4.42|5.74|4.3|0
1743752740000|2025-04-04 07:45:40|5.75|4.31|5.72|4.28|5.75|4.31|5.71|4.27|0
1743752750000|2025-04-04 07:45:50|5.76|4.32|5.79|4.35|5.79|4.35|5.76|4.32|0
1743752760000|2025-04-04 07:46:00|5.75|4.31|5.73|4.29|5.77|4.33|5.73|4.29|0
1743752770000|2025-04-04 07:46:10|5.72|4.28|5.73|4.29|5.73|4.29|5.71|4.27|0
1743752780000|2025-04-04 07:46:20|5.72|4.28|5.76|4.32|5.76|4.32|5.72|4.28|0
1743752790000|2025-04-04 07:46:30|5.77|4.33|5.75|4.31|5.77|4.33|5.75|4.31|0
1743752800000|2025-04-04 07:46:40|5.73|4.29|5.76|4.32|5.76|4.32|5.73|4.29|0
1743752810000|2025-04-04 07:46:50|5.73|4.29|5.69|4.25|5.73|4.29|5.69|4.25|0
1743752820000|2025-04-04 07:47:00|5.7|4.26|5.71|4.27|5.73|4.29|5.7|4.26|0
1743752830000|2025-04-04 07:47:10|5.72|4.28|5.71|4.27|5.72|4.28|5.7|4.26|0
1743752840000|2025-04-04 07:47:20|5.75|4.31|5.75|4.31|5.76|4.32|5.75|4.31|0
1743752850000|2025-04-04 07:47:30|5.74|4.3|5.8|4.36|5.8|4.36|5.74|4.3|0
1743752860000|2025-04-04 07:47:40|5.79|4.35|5.81|4.37|5.82|4.38|5.79|4.35|0
1743752870000|2025-04-04 07:47:50|5.82|4.38|5.8|4.36|5.82|4.38|5.79|4.35|0
1743752880000|2025-04-04 07:48:00|5.84|4.4|5.83|4.39|5.85|4.41|5.83|4.39|0
1743752890000|2025-04-04 07:48:10|5.84|4.4|5.84|4.4|5.85|4.41|5.83|4.39|0
1743752900000|2025-04-04 07:48:20|5.85|4.41|5.85|4.41|5.85|4.41|5.84|4.4|0
1743752910000|2025-04-04 07:48:30|5.86|4.42|5.84|4.4|5.86|4.42|5.84|4.4|0
1743752920000|2025-04-04 07:48:40|5.87|4.43|5.85|4.41|5.87|4.43|5.84|4.4|0
1743752930000|2025-04-04 07:48:50|5.84|4.4|5.83|4.39|5.84|4.4|5.83|4.39|0
1743752940000|2025-04-04 07:49:00|5.8|4.36|5.79|4.35|5.8|4.36|5.78|4.34|0
1743752950000|2025-04-04 07:49:10|5.78|4.34|5.78|4.34|5.78|4.34|5.78|4.34|0
1743752960000|2025-04-04 07:49:20|5.77|4.33|5.76|4.32|5.77|4.33|5.74|4.3|0
1743752970000|2025-04-04 07:49:30|5.77|4.33|5.73|4.29|5.77|4.33|5.73|4.29|0
1743752980000|2025-04-04 07:49:40|5.74|4.3|5.77|4.33|5.77|4.33|5.73|4.29|0
1743752990000|2025-04-04 07:49:50|5.76|4.32|5.75|4.31|5.76|4.32|5.74|4.3|0
1743753000000|2025-04-04 07:50:00|5.74|4.3|5.71|4.27|5.74|4.3|5.7|4.26|0
1743753010000|2025-04-04 07:50:10|5.7|4.26|5.68|4.24|5.7|4.26|5.68|4.24|0
1743753020000|2025-04-04 07:50:20|5.72|4.28|5.75|4.31|5.75|4.31|5.72|4.28|0
1743753030000|2025-04-04 07:50:30|5.74|4.3|5.73|4.29|5.74|4.3|5.73|4.29|0
1743753040000|2025-04-04 07:50:40|5.74|4.3|5.73|4.29|5.74|4.3|5.72|4.28|0
1743753050000|2025-04-04 07:50:50|5.69|4.25|5.69|4.25|5.7|4.26|5.69|4.25|0
1743753060000|2025-04-04 07:51:00|5.68|4.24|5.61|4.17|5.68|4.24|5.61|4.17|0
1743753070000|2025-04-04 07:51:10|5.62|4.18|5.62|4.18|5.63|4.19|5.61|4.17|0
1743753080000|2025-04-04 07:51:20|5.63|4.19|5.66|4.22|5.66|4.22|5.63|4.19|0
1743753090000|2025-04-04 07:51:30|5.65|4.21|5.65|4.21|5.67|4.23|5.65|4.21|0
1743753100000|2025-04-04 07:51:40|5.66|4.22|5.66|4.22|5.66|4.22|5.63|4.19|0
1743753110000|2025-04-04 07:51:50|5.65|4.21|5.64|4.2|5.65|4.21|5.64|4.2|0
1743753120000|2025-04-04 07:52:00|5.66|4.22|5.7|4.26|5.7|4.26|5.65|4.21|0
1743753130000|2025-04-04 07:52:10|5.71|4.27|5.69|4.25|5.71|4.27|5.69|4.25|0
1743753140000|2025-04-04 07:52:20|5.68|4.24|5.67|4.23|5.68|4.24|5.67|4.23|0
1743753150000|2025-04-04 07:52:30|5.68|4.24|5.69|4.25|5.69|4.25|5.67|4.23|0
1743753160000|2025-04-04 07:52:40|5.7|4.26|5.71|4.27|5.72|4.28|5.7|4.26|0
1743753170000|2025-04-04 07:52:50|5.72|4.28|5.69|4.25|5.72|4.28|5.69|4.25|0
1743753180000|2025-04-04 07:53:00|5.7|4.26|5.71|4.27|5.71|4.27|5.68|4.24|0
1743753190000|2025-04-04 07:53:10|5.7|4.26|5.71|4.27|5.71|4.27|5.7|4.26|0
1743753200000|2025-04-04 07:53:20|5.69|4.25|5.68|4.24|5.71|4.27|5.68|4.24|0
1743753210000|2025-04-04 07:53:30|5.69|4.25|5.72|4.28|5.72|4.28|5.69|4.25|0
1743753220000|2025-04-04 07:53:40|5.71|4.27|5.72|4.28|5.72|4.28|5.71|4.27|0
1743753230000|2025-04-04 07:53:50|5.73|4.29|5.7|4.26|5.73|4.29|5.7|4.26|0
1743753240000|2025-04-04 07:54:00|5.71|4.27|5.78|4.34|5.78|4.34|5.7|4.26|0
1743753250000|2025-04-04 07:54:10|5.81|4.37|5.81|4.37|5.81|4.37|5.79|4.35|0
1743753260000|2025-04-04 07:54:20|5.8|4.36|5.8|4.36|5.81|4.37|5.8|4.36|0
1743753270000|2025-04-04 07:54:30|5.79|4.35|5.78|4.34|5.79|4.35|5.77|4.33|0
1743753280000|2025-04-04 07:54:40|5.77|4.33|5.79|4.35|5.79|4.35|5.77|4.33|0
1743753290000|2025-04-04 07:54:50|5.78|4.34|5.78|4.34|5.79|4.35|5.78|4.34|0
1743753300000|2025-04-04 07:55:00|5.79|4.35|5.76|4.32|5.8|4.36|5.76|4.32|0
1743753310000|2025-04-04 07:55:10|5.77|4.33|5.78|4.34|5.78|4.34|5.77|4.33|0
1743753320000|2025-04-04 07:55:20|5.77|4.33|5.78|4.34|5.79|4.35|5.77|4.33|0
1743753330000|2025-04-04 07:55:30|5.77|4.33|5.78|4.34|5.79|4.35|5.77|4.33|0
1743753340000|2025-04-04 07:55:40|5.8|4.36|5.8|4.36|5.81|4.37|5.79|4.35|0
1743753350000|2025-04-04 07:55:50|5.79|4.35|5.79|4.35|5.8|4.36|5.79|4.35|0
1743753360000|2025-04-04 07:56:00|5.78|4.34|5.78|4.34|5.78|4.34|5.78|4.34|0
1743753370000|2025-04-04 07:56:10|5.79|4.35|5.77|4.33|5.8|4.36|5.77|4.33|0
1743753380000|2025-04-04 07:56:20|5.78|4.34|5.8|4.36|5.8|4.36|5.77|4.33|0
1743753390000|2025-04-04 07:56:30|5.81|4.37|5.82|4.38|5.82|4.38|5.79|4.35|0
1743753400000|2025-04-04 07:56:40|5.8|4.36|5.8|4.36|5.81|4.37|5.8|4.36|0
1743753410000|2025-04-04 07:56:50|5.84|4.4|5.85|4.41|5.85|4.41|5.83|4.39|0
1743753420000|2025-04-04 07:57:00|5.86|4.42|5.83|4.39|5.86|4.42|5.83|4.39|0
1743753430000|2025-04-04 07:57:10|5.81|4.37|5.8|4.36|5.81|4.37|5.8|4.36|0
1743753440000|2025-04-04 07:57:20|5.81|4.37|5.8|4.36|5.81|4.37|5.8|4.36|0
1743753450000|2025-04-04 07:57:30|5.78|4.34|5.79|4.35|5.79|4.35|5.78|4.34|0
1743753460000|2025-04-04 07:57:40|5.8|4.36|5.86|4.42|5.86|4.42|5.8|4.36|0
1743753470000|2025-04-04 07:57:50|5.85|4.41|5.85|4.41|5.87|4.43|5.85|4.41|0
1743753480000|2025-04-04 07:58:00|5.83|4.39|5.81|4.37|5.83|4.39|5.8|4.36|0
1743753490000|2025-04-04 07:58:10|5.8|4.36|5.85|4.41|5.85|4.41|5.8|4.36|0
1743753500000|2025-04-04 07:58:20|5.86|4.42|5.84|4.4|5.88|4.44|5.84|4.4|0
1743753510000|2025-04-04 07:58:30|5.85|4.41|5.83|4.39|5.85|4.41|5.83|4.39|0
1743753520000|2025-04-04 07:58:40|5.84|4.4|5.83|4.39|5.84|4.4|5.82|4.38|0
1743753530000|2025-04-04 07:58:50|5.82|4.38|5.85|4.41|5.85|4.41|5.82|4.38|0
1743753540000|2025-04-04 07:59:00|5.87|4.43|5.88|4.44|5.89|4.45|5.86|4.42|0
1743753550000|2025-04-04 07:59:10|5.83|4.39|5.83|4.39|5.84|4.4|5.82|4.38|0
1743753560000|2025-04-04 07:59:20|5.82|4.38|5.83|4.39|5.83|4.39|5.82|4.38|0
1743753570000|2025-04-04 07:59:30|5.84|4.4|5.82|4.38|5.84|4.4|5.82|4.38|0
1743753580000|2025-04-04 07:59:40|5.83|4.39|5.86|4.42|5.86|4.42|5.83|4.39|0
1743753590000|2025-04-04 07:59:50|5.85|4.41|5.84|4.4|5.85|4.41|5.83|4.39|0
1743753600000|2025-04-04 08:00:00|5.85|4.41|5.86|4.42|5.88|4.44|5.84|4.4|0
1743753610000|2025-04-04 08:00:10|5.85|4.41|5.85|4.41|5.87|4.43|5.84|4.4|0
1743753620000|2025-04-04 08:00:20|5.87|4.43|5.85|4.41|5.87|4.43|5.85|4.41|0
1743753630000|2025-04-04 08:00:30|5.82|4.38|5.81|4.37|5.85|4.41|5.81|4.37|0
1743753640000|2025-04-04 08:00:40|5.82|4.38|5.84|4.4|5.85|4.41|5.81|4.37|0
1743753650000|2025-04-04 08:00:50|5.85|4.41|5.83|4.39|5.85|4.41|5.82|4.38|0
1743753660000|2025-04-04 08:01:00|5.81|4.37|5.85|4.41|5.85|4.41|5.81|4.37|0
1743753670000|2025-04-04 08:01:10|5.84|4.4|5.83|4.39|5.86|4.42|5.83|4.39|0
1743753680000|2025-04-04 08:01:20|5.87|4.43|5.82|4.38|5.87|4.43|5.82|4.38|0
1743753690000|2025-04-04 08:01:30|5.81|4.37|5.83|4.39|5.83|4.39|5.81|4.37|0
1743753700000|2025-04-04 08:01:40|5.85|4.41|5.8|4.36|5.85|4.41|5.8|4.36|0
1743753710000|2025-04-04 08:01:50|5.79|4.35|5.79|4.35|5.81|4.37|5.79|4.35|0
1743753720000|2025-04-04 08:02:00|5.82|4.38|5.81|4.37|5.83|4.39|5.79|4.35|0
1743753730000|2025-04-04 08:02:10|5.79|4.35|5.81|4.37|5.81|4.37|5.79|4.35|0
1743753740000|2025-04-04 08:02:20|5.83|4.39|5.85|4.41|5.85|4.41|5.81|4.37|0
1743753750000|2025-04-04 08:02:30|5.84|4.4|5.84|4.4|5.86|4.42|5.84|4.4|0
1743753760000|2025-04-04 08:02:40|5.83|4.39|5.77|4.33|5.83|4.39|5.77|4.33|0
1743753770000|2025-04-04 08:02:50|5.78|4.34|5.8|4.36|5.81|4.37|5.78|4.34|0
1743753780000|2025-04-04 08:03:00|5.81|4.37|5.79|4.35|5.82|4.38|5.79|4.35|0
1743753790000|2025-04-04 08:03:10|5.78|4.34|5.77|4.33|5.78|4.34|5.76|4.32|0
1743753800000|2025-04-04 08:03:20|5.83|4.39|5.87|4.43|5.88|4.44|5.8|4.36|0
1743753810000|2025-04-04 08:03:30|5.88|4.44|5.85|4.41|5.88|4.44|5.85|4.41|0
1743753820000|2025-04-04 08:03:40|5.8|4.36|5.77|4.33|5.84|4.4|5.77|4.33|0
1743753830000|2025-04-04 08:03:50|5.76|4.32|5.74|4.3|5.76|4.32|5.72|4.28|0
1743753840000|2025-04-04 08:04:00|5.7|4.26|5.76|4.32|5.76|4.32|5.7|4.26|0
1743753850000|2025-04-04 08:04:10|5.73|4.29|5.8|4.18|5.81|4.31|5.72|4.18|0
1743753860000|2025-04-04 08:04:20|5.81|4.19|5.83|4.21|5.83|4.21|5.81|4.19|0
1743753870000|2025-04-04 08:04:30|5.84|4.22|5.84|4.22|5.85|4.23|5.84|4.22|0
1743753880000|2025-04-04 08:04:40|5.85|4.23|5.88|4.26|5.88|4.26|5.84|4.22|0
1743753890000|2025-04-04 08:04:50|5.89|4.27|5.85|4.23|5.9|4.28|5.85|4.23|0
1743753900000|2025-04-04 08:05:00|5.86|4.24|5.86|4.24|5.86|4.24|5.85|4.23|0
1743753910000|2025-04-04 08:05:10|5.88|4.26|5.87|4.25|5.88|4.26|5.85|4.23|0
1743753920000|2025-04-04 08:05:20|5.92|4.3|5.91|4.29|5.92|4.3|5.91|4.29|0
1743753930000|2025-04-04 08:05:30|5.92|4.3|5.94|4.32|5.94|4.32|5.92|4.3|0
1743753940000|2025-04-04 08:05:40|5.93|4.31|5.96|4.34|5.96|4.34|5.93|4.31|0
1743753950000|2025-04-04 08:05:50|5.98|4.36|6.02|4.4|6.02|4.4|5.97|4.35|0
1743753960000|2025-04-04 08:06:00|6.01|4.39|6.01|4.39|6.02|4.4|6.01|4.39|0
1743753970000|2025-04-04 08:06:10|6.02|4.4|6.03|4.41|6.03|4.41|6.02|4.4|0
1743753980000|2025-04-04 08:06:20|6.04|4.42|6.02|4.4|6.04|4.42|6.02|4.4|0
1743753990000|2025-04-04 08:06:30|6|4.38|6.03|4.41|6.03|4.41|6|4.38|0
1743754000000|2025-04-04 08:06:40|6.02|4.4|6.01|4.39|6.02|4.4|6|4.38|0
1743754010000|2025-04-04 08:06:50|6|4.38|6.04|4.42|6.04|4.42|6|4.38|0
1743754020000|2025-04-04 08:07:00|6.03|4.41|6.01|4.39|6.03|4.41|6.01|4.39|0
1743754030000|2025-04-04 08:07:10|6.02|4.4|6.06|4.44|6.06|4.44|6.02|4.4|0
1743754040000|2025-04-04 08:07:20|6.05|4.43|6.01|4.39|6.05|4.43|6.01|4.39|0
1743754050000|2025-04-04 08:07:30|6.02|4.4|6.04|4.42|6.04|4.42|6.02|4.4|0
1743754060000|2025-04-04 08:07:40|6.03|4.41|6.06|4.44|6.07|4.45|6.03|4.41|0
1743754070000|2025-04-04 08:07:50|6.05|4.43|6.02|4.4|6.05|4.43|6.01|4.39|0
1743754080000|2025-04-04 08:08:00|6.01|4.39|6.01|4.39|6.02|4.4|6|4.38|0
1743754090000|2025-04-04 08:08:10|6.02|4.4|6.04|4.42|6.04|4.42|6.02|4.4|0
1743754100000|2025-04-04 08:08:20|6.03|4.41|6.02|4.4|6.04|4.42|6.02|4.4|0
1743754110000|2025-04-04 08:08:30|6.03|4.41|6.02|4.4|6.03|4.41|5.99|4.37|0
1743754120000|2025-04-04 08:08:40|6.01|4.39|6.01|4.39|6.01|4.39|6.01|4.39|0
1743754130000|2025-04-04 08:08:50|5.99|4.37|5.99|4.37|6|4.38|5.99|4.37|0
1743754140000|2025-04-04 08:09:00|5.98|4.36|5.96|4.34|5.98|4.36|5.94|4.32|0
1743754150000|2025-04-04 08:09:10|5.98|4.36|5.99|4.37|6|4.38|5.98|4.36|0
1743754160000|2025-04-04 08:09:20|5.98|4.36|5.98|4.36|6|4.38|5.98|4.36|0
1743754170000|2025-04-04 08:09:30|5.97|4.35|5.97|4.35|5.97|4.35|5.95|4.33|0
1743754180000|2025-04-04 08:09:40|5.96|4.34|5.96|4.34|5.97|4.35|5.95|4.33|0
1743754190000|2025-04-04 08:09:50|5.95|4.33|5.94|4.32|5.97|4.35|5.92|4.3|0
1743754200000|2025-04-04 08:10:00|5.93|4.31|5.92|4.3|5.94|4.32|5.92|4.3|0
1743754210000|2025-04-04 08:10:10|5.91|4.29|5.94|4.32|5.94|4.32|5.91|4.29|0
1743754220000|2025-04-04 08:10:20|5.95|4.33|5.89|4.27|5.95|4.33|5.89|4.27|0
1743754230000|2025-04-04 08:10:30|5.9|4.28|5.92|4.3|5.92|4.3|5.89|4.27|0
1743754240000|2025-04-04 08:10:40|5.91|4.29|5.94|4.32|5.94|4.32|5.9|4.28|0
1743754250000|2025-04-04 08:10:50|5.95|4.33|5.97|4.35|5.97|4.35|5.95|4.33|0
1743754260000|2025-04-04 08:11:00|5.96|4.34|5.97|4.35|5.98|4.36|5.94|4.32|0
1743754270000|2025-04-04 08:11:10|5.98|4.36|5.98|4.36|5.98|4.36|5.93|4.31|0
1743754280000|2025-04-04 08:11:20|5.97|4.35|6|4.38|6|4.38|5.97|4.35|0
1743754290000|2025-04-04 08:11:30|5.99|4.37|5.97|4.35|6.01|4.39|5.97|4.35|0
1743754300000|2025-04-04 08:11:40|5.96|4.34|5.96|4.34|5.96|4.34|5.94|4.32|0
1743754310000|2025-04-04 08:11:50|5.97|4.35|6.02|4.4|6.02|4.4|5.97|4.35|0
1743754320000|2025-04-04 08:12:00|6.03|4.41|5.98|4.36|6.03|4.41|5.97|4.35|0
1743754330000|2025-04-04 08:12:10|5.99|4.37|5.98|4.36|5.99|4.37|5.98|4.36|0
1743754340000|2025-04-04 08:12:20|5.97|4.35|5.97|4.35|5.98|4.36|5.97|4.35|0
1743754350000|2025-04-04 08:12:30|5.95|4.33|5.92|4.3|5.96|4.34|5.92|4.3|0
1743754360000|2025-04-04 08:12:40|5.93|4.31|5.95|4.33|5.96|4.34|5.93|4.31|0
1743754370000|2025-04-04 08:12:50|5.98|4.36|5.99|4.37|6|4.38|5.98|4.36|0
1743754380000|2025-04-04 08:13:00|5.97|4.35|5.99|4.37|6|4.38|5.97|4.35|0
1743754390000|2025-04-04 08:13:10|5.98|4.36|5.96|4.34|5.98|4.36|5.96|4.34|0
1743754400000|2025-04-04 08:13:20|5.97|4.35|5.96|4.34|5.97|4.35|5.95|4.33|0
1743754410000|2025-04-04 08:13:30|5.95|4.33|5.96|4.34|5.98|4.36|5.95|4.33|0
1743754420000|2025-04-04 08:13:40|5.97|4.35|5.9|4.28|5.97|4.35|5.9|4.28|0
1743754430000|2025-04-04 08:13:50|5.91|4.29|5.92|4.3|5.92|4.3|5.89|4.27|0
1743754440000|2025-04-04 08:14:00|5.91|4.29|5.92|4.3|5.93|4.31|5.9|4.28|0
1743754450000|2025-04-04 08:14:10|5.93|4.31|5.98|4.36|5.98|4.36|5.93|4.31|0
1743754460000|2025-04-04 08:14:20|5.97|4.35|5.98|4.36|5.98|4.36|5.97|4.35|0
1743754470000|2025-04-04 08:14:30|5.97|4.35|5.97|4.35|5.97|4.35|5.97|4.35|0
1743754480000|2025-04-04 08:14:40|5.98|4.36|5.98|4.36|5.98|4.36|5.98|4.36|0
1743754490000|2025-04-04 08:14:50|5.97|4.35|5.98|4.36|5.98|4.36|5.97|4.35|0
1743754500000|2025-04-04 08:15:00|5.99|4.37|5.97|4.35|5.99|4.37|5.97|4.35|0
1743754510000|2025-04-04 08:15:10|5.98|4.36|5.96|4.34|5.98|4.36|5.96|4.34|0
1743754520000|2025-04-04 08:15:20|5.95|4.33|5.95|4.33|5.95|4.33|5.95|4.33|0
1743754530000|2025-04-04 08:15:30|5.96|4.34|5.99|4.37|6|4.38|5.96|4.34|0
1743754540000|2025-04-04 08:15:40|6|4.38|6|4.38|6|4.38|6|4.38|0
1743754550000|2025-04-04 08:15:50|6.01|4.39|6.01|4.39|6.02|4.4|6.01|4.39|0
1743754560000|2025-04-04 08:16:00|5.99|4.37|5.98|4.36|5.99|4.37|5.96|4.34|0
1743754570000|2025-04-04 08:16:10|5.99|4.37|6|4.38|6|4.38|5.99|4.37|0
1743754580000|2025-04-04 08:16:20|5.99|4.37|6|4.38|6|4.38|5.99|4.37|0
1743754590000|2025-04-04 08:16:30|5.98|4.36|5.97|4.35|5.98|4.36|5.95|4.33|0
1743754600000|2025-04-04 08:16:40|5.96|4.34|5.99|4.37|6|4.38|5.96|4.34|0
1743754610000|2025-04-04 08:16:50|5.98|4.36|6|4.38|6|4.38|5.98|4.36|0
1743754620000|2025-04-04 08:17:00|5.96|4.34|5.98|4.36|5.98|4.36|5.96|4.34|0
1743754630000|2025-04-04 08:17:10|5.97|4.35|5.88|4.26|5.98|4.36|5.88|4.26|0
1743754640000|2025-04-04 08:17:20|5.89|4.27|5.89|4.27|5.89|4.27|5.88|4.26|0
1743754650000|2025-04-04 08:17:30|5.88|4.26|5.9|4.28|5.91|4.29|5.88|4.26|0
1743754660000|2025-04-04 08:17:40|5.91|4.29|5.85|4.23|5.91|4.29|5.85|4.23|0
1743754670000|2025-04-04 08:17:50|5.84|4.22|5.83|4.21|5.84|4.22|5.83|4.21|0
1743754680000|2025-04-04 08:18:00|5.84|4.22|5.87|4.25|5.87|4.25|5.83|4.21|0
1743754690000|2025-04-04 08:18:10|5.85|4.23|5.79|4.17|5.85|4.23|5.79|4.17|0
1743754700000|2025-04-04 08:18:20|5.78|4.16|5.76|4.14|5.78|4.16|5.75|4.13|0
1743754710000|2025-04-04 08:18:30|5.77|4.15|5.81|4.19|5.83|4.21|5.76|4.14|0
1743754720000|2025-04-04 08:18:40|5.82|4.2|5.73|4.11|5.82|4.2|5.72|4.1|0
1743754730000|2025-04-04 08:18:50|5.72|4.1|5.72|4.1|5.73|4.11|5.71|4.09|0
1743754740000|2025-04-04 08:19:00|5.7|4.08|5.74|4.12|5.74|4.12|5.7|4.08|0
1743754750000|2025-04-04 08:19:10|5.75|4.13|5.74|4.12|5.75|4.13|5.73|4.11|0
1743754760000|2025-04-04 08:19:20|5.73|4.11|5.74|4.12|5.74|4.12|5.73|4.11|0
1743754770000|2025-04-04 08:19:30|5.75|4.13|5.75|4.13|5.75|4.13|5.75|4.13|0
1743754780000|2025-04-04 08:19:40|5.74|4.12|5.7|4.08|5.74|4.12|5.7|4.08|0
1743754790000|2025-04-04 08:19:50|5.69|4.07|5.74|4.12|5.74|4.12|5.69|4.07|0
1743754800000|2025-04-04 08:20:00|5.75|4.13|5.69|4.07|5.75|4.13|5.69|4.07|0
1743754810000|2025-04-04 08:20:10|5.64|4.02|5.65|4.03|5.65|4.03|5.64|4.02|0
1743754820000|2025-04-04 08:20:20|5.64|4.02|5.66|4.04|5.67|4.05|5.64|4.02|0
1743754830000|2025-04-04 08:20:30|5.64|4.02|5.61|3.99|5.64|4.02|5.6|3.98|0
1743754840000|2025-04-04 08:20:40|5.62|4|5.62|4|5.63|4.01|5.62|4|0
1743754850000|2025-04-04 08:20:50|5.61|3.99|5.56|3.94|5.61|3.99|5.56|3.94|0
1743754860000|2025-04-04 08:21:00|5.55|3.93|5.62|4|5.63|4.01|5.55|3.93|0
1743754870000|2025-04-04 08:21:10|5.59|3.97|5.58|3.96|5.59|3.97|5.58|3.96|0
1743754880000|2025-04-04 08:21:20|5.57|3.95|5.67|4.05|5.68|4.06|5.56|3.94|0
1743754890000|2025-04-04 08:21:30|5.68|4.06|5.68|4.06|5.69|4.07|5.67|4.05|0
1743754900000|2025-04-04 08:21:40|5.69|4.07|5.61|3.99|5.69|4.07|5.58|3.96|0
1743754910000|2025-04-04 08:21:50|5.62|4|5.65|4.03|5.65|4.03|5.62|4|0
1743754920000|2025-04-04 08:22:00|5.64|4.02|5.69|4.07|5.69|4.07|5.64|4.02|0
1743754930000|2025-04-04 08:22:10|5.72|4.1|5.67|4.05|5.72|4.1|5.67|4.05|0
1743754940000|2025-04-04 08:22:20|5.68|4.06|5.68|4.06|5.69|4.07|5.68|4.06|0
1743754950000|2025-04-04 08:22:30|5.69|4.07|5.69|4.07|5.69|4.07|5.68|4.06|0
1743754960000|2025-04-04 08:22:40|5.7|4.08|5.69|4.07|5.71|4.09|5.69|4.07|0
1743754970000|2025-04-04 08:22:50|5.67|4.05|5.65|4.03|5.67|4.05|5.65|4.03|0
1743754980000|2025-04-04 08:23:00|5.64|4.02|5.62|4|5.64|4.02|5.6|3.98|0
1743754990000|2025-04-04 08:23:10|5.61|3.99|5.58|3.96|5.62|4|5.58|3.96|0
1743755000000|2025-04-04 08:23:20|5.6|3.98|5.58|3.96|5.6|3.98|5.58|3.96|0
1743755010000|2025-04-04 08:23:30|5.6|3.98|5.65|4.03|5.65|4.03|5.59|3.97|0
1743755020000|2025-04-04 08:23:40|5.66|4.04|5.58|3.96|5.66|4.04|5.58|3.96|0
1743755030000|2025-04-04 08:23:50|5.59|3.97|5.57|3.95|5.59|3.97|5.57|3.95|0
1743755040000|2025-04-04 08:24:00|5.64|4.02|5.63|4.01|5.64|4.02|5.62|4|0
1743755050000|2025-04-04 08:24:10|5.64|4.02|5.66|4.04|5.69|4.07|5.64|4.02|0
1743755060000|2025-04-04 08:24:20|5.67|4.05|5.66|4.04|5.67|4.05|5.66|4.04|0
1743755070000|2025-04-04 08:24:30|5.65|4.03|5.65|4.03|5.65|4.03|5.62|4|0
1743755080000|2025-04-04 08:24:40|5.64|4.02|5.62|4|5.64|4.02|5.62|4|0
1743755090000|2025-04-04 08:24:50|5.61|3.99|5.63|4.01|5.63|4.01|5.61|3.99|0
1743755100000|2025-04-04 08:25:00|5.64|4.02|5.66|4.04|5.66|4.04|5.64|4.02|0
1743755110000|2025-04-04 08:25:10|5.65|4.03|5.63|4.01|5.65|4.03|5.6|3.98|0
1743755120000|2025-04-04 08:25:20|5.64|4.02|5.61|3.99|5.65|4.03|5.61|3.99|0
1743755130000|2025-04-04 08:25:30|5.63|4.01|5.63|4.01|5.63|4.01|5.59|3.97|0
1743755140000|2025-04-04 08:25:40|5.6|3.98|5.53|3.91|5.61|3.99|5.53|3.91|0
1743755150000|2025-04-04 08:25:50|5.54|3.92|5.53|3.91|5.54|3.92|5.53|3.91|0
1743755160000|2025-04-04 08:26:00|5.55|3.93|5.61|3.99|5.62|4|5.55|3.93|0
1743755170000|2025-04-04 08:26:10|5.62|4|5.62|4|5.64|4.02|5.62|4|0
1743755180000|2025-04-04 08:26:20|5.63|4.01|5.58|3.96|5.63|4.01|5.58|3.96|0
1743755190000|2025-04-04 08:26:30|5.57|3.95|5.58|3.96|5.62|4|5.56|3.94|0
1743755200000|2025-04-04 08:26:40|5.59|3.97|5.58|3.96|5.59|3.97|5.58|3.96|0
1743755210000|2025-04-04 08:26:50|5.59|3.97|5.59|3.97|5.59|3.97|5.57|3.95|0
1743755220000|2025-04-04 08:27:00|5.58|3.96|5.62|4|5.62|4|5.58|3.96|0
1743755230000|2025-04-04 08:27:10|5.61|3.99|5.6|3.98|5.62|4|5.6|3.98|0
1743755240000|2025-04-04 08:27:20|5.61|3.99|5.61|3.99|5.61|3.99|5.61|3.99|0
1743755250000|2025-04-04 08:27:30|5.6|3.98|5.6|3.98|5.6|3.98|5.6|3.98|0
1743755260000|2025-04-04 08:27:40|5.59|3.97|5.56|3.94|5.59|3.97|5.56|3.94|0
1743755270000|2025-04-04 08:27:50|5.55|3.93|5.55|3.93|5.55|3.93|5.54|3.92|0
1743755280000|2025-04-04 08:28:00|5.56|3.94|5.6|3.98|5.61|3.99|5.56|3.94|0
1743755290000|2025-04-04 08:28:10|5.61|3.99|5.57|3.95|5.61|3.99|5.57|3.95|0
1743755300000|2025-04-04 08:28:20|5.56|3.94|5.56|3.94|5.56|3.94|5.55|3.93|0
1743755310000|2025-04-04 08:28:30|5.55|3.93|5.57|3.95|5.57|3.95|5.54|3.92|0
1743755320000|2025-04-04 08:28:40|5.56|3.94|5.57|3.95|5.58|3.96|5.54|3.92|0
1743755330000|2025-04-04 08:28:50|5.58|3.96|5.58|3.96|5.58|3.96|5.55|3.93|0
1743755340000|2025-04-04 08:29:00|5.57|3.95|5.59|3.97|5.6|3.98|5.57|3.95|0
1743755350000|2025-04-04 08:29:10|5.62|4|5.64|4.02|5.68|4.06|5.61|3.99|0
1743755360000|2025-04-04 08:29:20|5.63|4.01|5.6|3.98|5.64|4.02|5.6|3.98|0
1743755370000|2025-04-04 08:29:30|5.59|3.97|5.65|4.03|5.65|4.03|5.59|3.97|0
1743755380000|2025-04-04 08:29:40|5.66|4.04|5.72|4.1|5.72|4.1|5.65|4.03|0
1743755390000|2025-04-04 08:29:50|5.73|4.11|5.75|4.13|5.75|4.13|5.73|4.11|0
1743755400000|2025-04-04 08:30:00|5.76|4.14|5.7|4.08|5.76|4.14|5.68|4.06|0
1743755410000|2025-04-04 08:30:10|5.71|4.09|5.67|4.05|5.72|4.1|5.67|4.05|0
1743755420000|2025-04-04 08:30:20|5.66|4.04|5.66|4.04|5.67|4.05|5.66|4.04|0
1743755430000|2025-04-04 08:30:30|5.65|4.03|5.75|4.13|5.76|4.14|5.65|4.03|0
1743755440000|2025-04-04 08:30:40|5.76|4.14|5.7|4.08|5.77|4.15|5.7|4.08|0
1743755450000|2025-04-04 08:30:50|5.69|4.07|5.72|4.1|5.72|4.1|5.69|4.07|0
1743755460000|2025-04-04 08:31:00|5.77|4.15|5.77|4.15|5.78|4.16|5.76|4.14|0
1743755470000|2025-04-04 08:31:10|5.76|4.14|5.78|4.16|5.78|4.16|5.76|4.14|0
1743755480000|2025-04-04 08:31:20|5.79|4.17|5.79|4.17|5.79|4.17|5.79|4.17|0
1743755490000|2025-04-04 08:31:30|5.8|4.18|5.78|4.16|5.81|4.19|5.78|4.16|0
1743755500000|2025-04-04 08:31:40|5.79|4.17|5.78|4.16|5.79|4.17|5.78|4.16|0
1743755510000|2025-04-04 08:31:50|5.77|4.15|5.77|4.15|5.78|4.16|5.76|4.14|0
1743755520000|2025-04-04 08:32:00|5.78|4.16|5.81|4.19|5.82|4.2|5.78|4.16|0
1743755530000|2025-04-04 08:32:10|5.8|4.18|5.75|4.13|5.8|4.18|5.75|4.13|0
1743755540000|2025-04-04 08:32:20|5.74|4.12|5.79|4.17|5.79|4.17|5.74|4.12|0
1743755550000|2025-04-04 08:32:30|5.78|4.16|5.83|4.21|5.83|4.21|5.78|4.16|0
1743755560000|2025-04-04 08:32:40|5.79|4.17|5.82|4.2|5.82|4.2|5.79|4.17|0
1743755570000|2025-04-04 08:32:50|5.81|4.19|5.78|4.16|5.81|4.19|5.78|4.16|0
1743755580000|2025-04-04 08:33:00|5.79|4.17|5.8|4.18|5.8|4.18|5.78|4.16|0
1743755590000|2025-04-04 08:33:10|5.79|4.17|5.8|4.18|5.8|4.18|5.79|4.17|0
1743755600000|2025-04-04 08:33:20|5.79|4.17|5.8|4.18|5.8|4.18|5.79|4.17|0
1743755610000|2025-04-04 08:33:30|5.79|4.17|5.78|4.16|5.79|4.17|5.78|4.16|0
1743755620000|2025-04-04 08:33:40|5.79|4.17|5.8|4.18|5.81|4.19|5.79|4.17|0
1743755630000|2025-04-04 08:33:50|5.79|4.17|5.82|4.2|5.83|4.21|5.79|4.17|0
1743755640000|2025-04-04 08:34:00|5.85|4.23|5.85|4.23|5.86|4.24|5.85|4.23|0
1743755650000|2025-04-04 08:34:10|5.86|4.24|5.86|4.24|5.87|4.25|5.85|4.23|0
1743755660000|2025-04-04 08:34:20|5.87|4.25|5.91|4.29|5.91|4.29|5.87|4.25|0
1743755670000|2025-04-04 08:34:30|5.9|4.28|5.87|4.25|5.91|4.29|5.87|4.25|0
1743755680000|2025-04-04 08:34:40|5.88|4.26|5.9|4.28|5.9|4.28|5.88|4.26|0
1743755690000|2025-04-04 08:34:50|5.91|4.29|5.9|4.28|5.91|4.29|5.88|4.26|0
1743755700000|2025-04-04 08:35:00|5.92|4.3|5.9|4.28|5.92|4.3|5.9|4.28|0
1743755710000|2025-04-04 08:35:10|5.88|4.26|5.91|4.29|5.91|4.29|5.88|4.26|0
1743755720000|2025-04-04 08:35:20|5.92|4.3|5.98|4.36|5.98|4.36|5.9|4.28|0
1743755730000|2025-04-04 08:35:30|5.96|4.34|5.97|4.35|5.98|4.36|5.96|4.34|0
1743755740000|2025-04-04 08:35:40|5.96|4.34|5.93|4.31|5.96|4.34|5.92|4.3|0
1743755750000|2025-04-04 08:35:50|5.95|4.33|5.92|4.3|5.95|4.33|5.92|4.3|0
1743755760000|2025-04-04 08:36:00|5.93|4.31|5.9|4.28|5.93|4.31|5.89|4.27|0
1743755770000|2025-04-04 08:36:10|5.91|4.29|6.01|4.39|6.02|4.4|5.91|4.29|0
1743755780000|2025-04-04 08:36:20|6|4.38|5.96|4.34|6|4.38|5.96|4.34|0
1743755790000|2025-04-04 08:36:30|5.97|4.35|5.94|4.32|5.97|4.35|5.94|4.32|0
1743755800000|2025-04-04 08:36:40|5.93|4.31|5.93|4.31|5.94|4.32|5.93|4.31|0
1743755810000|2025-04-04 08:36:50|5.94|4.32|5.93|4.31|5.94|4.32|5.93|4.31|0
1743755820000|2025-04-04 08:37:00|5.89|4.27|5.89|4.27|5.89|4.27|5.89|4.27|0
1743755830000|2025-04-04 08:37:10|5.88|4.26|5.86|4.24|5.88|4.26|5.85|4.23|0
1743755840000|2025-04-04 08:37:20|5.87|4.25|5.89|4.27|5.9|4.28|5.85|4.23|0
1743755850000|2025-04-04 08:37:30|5.88|4.26|5.91|4.29|5.91|4.29|5.88|4.26|0
1743755860000|2025-04-04 08:37:40|5.92|4.3|5.87|4.25|5.92|4.3|5.87|4.25|0
1743755870000|2025-04-04 08:37:50|5.86|4.24|5.88|4.26|5.88|4.26|5.85|4.23|0
1743755880000|2025-04-04 08:38:00|5.87|4.25|5.87|4.25|5.87|4.25|5.86|4.24|0
1743755890000|2025-04-04 08:38:10|5.88|4.26|5.85|4.23|5.88|4.26|5.83|4.21|0
1743755900000|2025-04-04 08:38:20|5.86|4.24|5.88|4.26|5.89|4.27|5.85|4.23|0
1743755910000|2025-04-04 08:38:30|5.89|4.27|5.88|4.26|5.89|4.27|5.87|4.25|0
1743755920000|2025-04-04 08:38:40|5.87|4.25|5.87|4.25|5.87|4.25|5.86|4.24|0
1743755930000|2025-04-04 08:38:50|5.86|4.24|5.9|4.28|5.91|4.29|5.86|4.24|0
1743755940000|2025-04-04 08:39:00|5.88|4.26|5.89|4.27|5.9|4.28|5.88|4.26|0
1743755950000|2025-04-04 08:39:10|5.9|4.28|5.91|4.29|5.91|4.29|5.9|4.28|0
1743755960000|2025-04-04 08:39:20|5.88|4.26|5.87|4.25|5.89|4.27|5.87|4.25|0
1743755970000|2025-04-04 08:39:30|5.86|4.24|5.86|4.24|5.86|4.24|5.86|4.24|0
1743755980000|2025-04-04 08:39:40|5.89|4.27|5.89|4.27|5.9|4.28|5.88|4.26|0
1743755990000|2025-04-04 08:39:50|5.88|4.26|5.88|4.26|5.91|4.29|5.88|4.26|0
1743756000000|2025-04-04 08:40:00|5.91|4.29|5.87|4.25|5.91|4.29|5.87|4.25|0
1743756010000|2025-04-04 08:40:10|5.88|4.26|5.9|4.28|5.9|4.28|5.88|4.26|0
1743756020000|2025-04-04 08:40:20|5.91|4.29|5.89|4.27|5.92|4.3|5.89|4.27|0
1743756030000|2025-04-04 08:40:30|5.9|4.28|5.88|4.26|5.9|4.28|5.87|4.25|0
1743756040000|2025-04-04 08:40:40|5.89|4.27|5.88|4.26|5.9|4.28|5.88|4.26|0
1743756050000|2025-04-04 08:40:50|5.89|4.27|5.88|4.26|5.9|4.28|5.87|4.25|0
1743756060000|2025-04-04 08:41:00|5.87|4.25|5.9|4.28|5.9|4.28|5.87|4.25|0
1743756070000|2025-04-04 08:41:10|5.89|4.27|5.89|4.27|5.9|4.28|5.89|4.27|0
1743756080000|2025-04-04 08:41:20|5.87|4.25|5.86|4.24|5.88|4.26|5.86|4.24|0
1743756090000|2025-04-04 08:41:30|5.85|4.23|5.87|4.25|5.88|4.26|5.85|4.23|0
1743756100000|2025-04-04 08:41:40|5.86|4.24|5.85|4.23|5.86|4.24|5.85|4.23|0
1743756110000|2025-04-04 08:41:50|5.86|4.24|5.87|4.25|5.87|4.25|5.83|4.21|0
1743756120000|2025-04-04 08:42:00|5.88|4.26|5.92|4.3|5.93|4.31|5.88|4.26|0
1743756130000|2025-04-04 08:42:10|5.93|4.31|5.93|4.31|5.93|4.31|5.92|4.3|0
1743756140000|2025-04-04 08:42:20|5.89|4.27|5.9|4.28|5.9|4.28|5.89|4.27|0
1743756150000|2025-04-04 08:42:30|5.92|4.3|5.95|4.33|5.97|4.35|5.91|4.29|0
1743756160000|2025-04-04 08:42:40|5.96|4.34|5.93|4.31|5.96|4.34|5.93|4.31|0
1743756170000|2025-04-04 08:42:50|5.94|4.32|5.98|4.36|5.98|4.36|5.92|4.3|0
1743756180000|2025-04-04 08:43:00|5.99|4.37|5.97|4.35|6|4.38|5.96|4.34|0
1743756190000|2025-04-04 08:43:10|5.98|4.36|5.98|4.36|5.99|4.37|5.96|4.34|0
1743756200000|2025-04-04 08:43:20|5.99|4.37|5.97|4.35|5.99|4.37|5.97|4.35|0
1743756210000|2025-04-04 08:43:30|5.96|4.34|5.97|4.35|5.97|4.35|5.92|4.3|0
1743756220000|2025-04-04 08:43:40|5.96|4.34|5.99|4.37|5.99|4.37|5.96|4.34|0
1743756230000|2025-04-04 08:43:50|5.98|4.36|5.99|4.37|5.99|4.37|5.98|4.36|0
1743756240000|2025-04-04 08:44:00|5.98|4.36|5.93|4.31|5.98|4.36|5.93|4.31|0
1743756250000|2025-04-04 08:44:10|5.92|4.3|5.93|4.31|5.94|4.32|5.92|4.3|0
1743756260000|2025-04-04 08:44:20|5.92|4.3|5.91|4.29|5.92|4.3|5.91|4.29|0
1743756270000|2025-04-04 08:44:30|5.92|4.3|5.93|4.31|5.93|4.31|5.91|4.29|0
1743756280000|2025-04-04 08:44:40|5.95|4.33|5.94|4.32|5.95|4.33|5.94|4.32|0
1743756290000|2025-04-04 08:44:50|5.92|4.3|5.92|4.3|5.92|4.3|5.92|4.3|0
1743756300000|2025-04-04 08:45:00|5.91|4.29|5.92|4.3|5.94|4.32|5.91|4.29|0
1743756310000|2025-04-04 08:45:10|5.94|4.32|5.94|4.32|5.94|4.32|5.91|4.29|0
1743756320000|2025-04-04 08:45:20|5.95|4.33|5.95|4.33|5.95|4.33|5.94|4.32|0
1743756330000|2025-04-04 08:45:30|5.93|4.31|5.85|4.23|5.93|4.31|5.84|4.22|0
1743756340000|2025-04-04 08:45:40|5.84|4.22|5.84|4.22|5.85|4.23|5.84|4.22|0
1743756350000|2025-04-04 08:45:50|5.82|4.2|5.81|4.19|5.82|4.2|5.81|4.19|0
1743756360000|2025-04-04 08:46:00|5.8|4.18|5.87|4.25|5.88|4.26|5.77|4.15|0
1743756370000|2025-04-04 08:46:10|5.88|4.26|5.9|4.28|5.91|4.29|5.88|4.26|0
1743756380000|2025-04-04 08:46:20|5.89|4.27|5.83|4.21|5.89|4.27|5.83|4.21|0
1743756390000|2025-04-04 08:46:30|5.81|4.19|5.88|4.26|5.88|4.26|5.81|4.19|0
1743756400000|2025-04-04 08:46:40|5.87|4.25|5.92|4.3|5.92|4.3|5.85|4.23|0
1743756410000|2025-04-04 08:46:50|5.91|4.29|5.92|4.3|5.93|4.31|5.9|4.28|0
1743756420000|2025-04-04 08:47:00|5.91|4.29|5.95|4.33|5.95|4.33|5.89|4.27|0
1743756430000|2025-04-04 08:47:10|5.94|4.32|5.95|4.33|5.95|4.33|5.94|4.32|0
1743756440000|2025-04-04 08:47:20|5.93|4.31|5.95|4.33|5.95|4.33|5.91|4.29|0
1743756450000|2025-04-04 08:47:30|5.94|4.32|5.92|4.3|5.94|4.32|5.91|4.29|0
1743756460000|2025-04-04 08:47:40|5.91|4.29|5.89|4.27|5.92|4.3|5.89|4.27|0
1743756470000|2025-04-04 08:47:50|5.88|4.26|5.91|4.29|5.92|4.3|5.88|4.26|0
1743756480000|2025-04-04 08:48:00|5.9|4.28|5.84|4.22|5.91|4.29|5.84|4.22|0
1743756490000|2025-04-04 08:48:10|5.85|4.23|5.83|4.21|5.85|4.23|5.83|4.21|0
1743756500000|2025-04-04 08:48:20|5.84|4.22|5.83|4.21|5.85|4.23|5.83|4.21|0
1743756510000|2025-04-04 08:48:30|5.84|4.22|5.82|4.2|5.85|4.23|5.82|4.2|0
1743756520000|2025-04-04 08:48:40|5.8|4.18|5.79|4.17|5.8|4.18|5.78|4.16|0
1743756530000|2025-04-04 08:48:50|5.78|4.16|5.85|4.23|5.85|4.23|5.78|4.16|0
1743756540000|2025-04-04 08:49:00|5.84|4.22|5.82|4.2|5.84|4.22|5.81|4.19|0
1743756550000|2025-04-04 08:49:10|5.83|4.21|5.82|4.2|5.83|4.21|5.82|4.2|0
1743756560000|2025-04-04 08:49:20|5.81|4.19|5.82|4.2|5.82|4.2|5.81|4.19|0
1743756570000|2025-04-04 08:49:30|5.83|4.21|5.85|4.23|5.85|4.23|5.82|4.2|0
1743756580000|2025-04-04 08:49:40|5.86|4.24|5.83|4.21|5.86|4.24|5.83|4.21|0
1743756590000|2025-04-04 08:49:50|5.82|4.2|5.81|4.19|5.82|4.2|5.81|4.19|0
1743756600000|2025-04-04 08:50:00|5.84|4.22|5.78|4.16|5.84|4.22|5.78|4.16|0
1743756610000|2025-04-04 08:50:10|5.77|4.15|5.76|4.14|5.77|4.15|5.75|4.13|0
1743756620000|2025-04-04 08:50:20|5.75|4.13|5.8|4.18|5.82|4.2|5.75|4.13|0
1743756630000|2025-04-04 08:50:30|5.79|4.17|5.75|4.13|5.81|4.19|5.75|4.13|0
1743756640000|2025-04-04 08:50:40|5.74|4.12|5.78|4.16|5.78|4.16|5.74|4.12|0
1743756650000|2025-04-04 08:50:50|5.76|4.14|5.79|4.17|5.79|4.17|5.76|4.14|0
1743756660000|2025-04-04 08:51:00|5.81|4.19|5.78|4.16|5.81|4.19|5.78|4.16|0
1743756670000|2025-04-04 08:51:10|5.77|4.15|5.8|4.18|5.8|4.18|5.77|4.15|0
1743756680000|2025-04-04 08:51:20|5.79|4.17|5.83|4.21|5.84|4.22|5.79|4.17|0
1743756690000|2025-04-04 08:51:30|5.81|4.19|5.75|4.13|5.81|4.19|5.75|4.13|0
1743756700000|2025-04-04 08:51:40|5.76|4.14|5.75|4.13|5.76|4.14|5.75|4.13|0
1743756710000|2025-04-04 08:51:50|5.74|4.12|5.76|4.14|5.76|4.14|5.74|4.12|0
1743756720000|2025-04-04 08:52:00|5.75|4.13|5.74|4.12|5.75|4.13|5.73|4.11|0
1743756730000|2025-04-04 08:52:10|5.75|4.13|5.74|4.12|5.76|4.14|5.74|4.12|0
1743756740000|2025-04-04 08:52:20|5.75|4.13|5.73|4.11|5.75|4.13|5.72|4.1|0
1743756750000|2025-04-04 08:52:30|5.74|4.12|5.74|4.12|5.74|4.12|5.73|4.11|0
1743756760000|2025-04-04 08:52:40|5.75|4.13|5.74|4.12|5.75|4.13|5.74|4.12|0
1743756770000|2025-04-04 08:52:50|5.73|4.11|5.74|4.12|5.74|4.12|5.73|4.11|0
1743756780000|2025-04-04 08:53:00|5.73|4.11|5.79|4.17|5.8|4.18|5.73|4.11|0
1743756790000|2025-04-04 08:53:10|5.78|4.16|5.75|4.13|5.78|4.16|5.75|4.13|0
1743756800000|2025-04-04 08:53:20|5.78|4.16|5.82|4.2|5.82|4.2|5.78|4.16|0
1743756810000|2025-04-04 08:53:30|5.81|4.19|5.74|4.12|5.82|4.2|5.74|4.12|0
1743756820000|2025-04-04 08:53:40|5.73|4.11|5.68|4.06|5.73|4.11|5.68|4.06|0
1743756830000|2025-04-04 08:53:50|5.69|4.07|5.69|4.07|5.69|4.07|5.68|4.06|0
1743756840000|2025-04-04 08:54:00|5.74|4.12|5.75|4.13|5.75|4.13|5.74|4.12|0
1743756850000|2025-04-04 08:54:10|5.74|4.12|5.73|4.11|5.74|4.12|5.73|4.11|0
1743756860000|2025-04-04 08:54:20|5.74|4.12|5.72|4.1|5.74|4.12|5.72|4.1|0
1743756870000|2025-04-04 08:54:30|5.71|4.09|5.73|4.11|5.73|4.11|5.71|4.09|0
1743756880000|2025-04-04 08:54:40|5.72|4.1|5.74|4.12|5.74|4.12|5.72|4.1|0
1743756890000|2025-04-04 08:54:50|5.76|4.14|5.73|4.11|5.77|4.15|5.73|4.11|0
1743756900000|2025-04-04 08:55:00|5.74|4.12|5.75|4.13|5.75|4.13|5.73|4.11|0
1743756910000|2025-04-04 08:55:10|5.76|4.14|5.79|4.17|5.79|4.17|5.76|4.14|0
1743756920000|2025-04-04 08:55:20|5.78|4.16|5.84|4.22|5.85|4.23|5.78|4.16|0
1743756930000|2025-04-04 08:55:30|5.85|4.23|5.84|4.22|5.85|4.23|5.82|4.2|0
1743756940000|2025-04-04 08:55:40|5.86|4.24|5.89|4.27|5.89|4.27|5.86|4.24|0
1743756950000|2025-04-04 08:55:50|5.88|4.26|5.91|4.29|5.91|4.29|5.88|4.26|0
1743756960000|2025-04-04 08:56:00|5.93|4.31|5.93|4.31|5.93|4.31|5.92|4.3|0
1743756970000|2025-04-04 08:56:10|5.95|4.33|5.93|4.31|5.95|4.33|5.9|4.28|0
1743756980000|2025-04-04 08:56:20|5.94|4.32|5.88|4.26|5.95|4.33|5.88|4.26|0
1743756990000|2025-04-04 08:56:30|5.89|4.27|5.87|4.25|5.89|4.27|5.87|4.25|0
1743757000000|2025-04-04 08:56:40|5.86|4.24|5.94|4.32|5.96|4.34|5.84|4.22|0
1743757010000|2025-04-04 08:56:50|5.95|4.33|5.94|4.32|5.95|4.33|5.94|4.32|0
1743757020000|2025-04-04 08:57:00|5.96|4.34|5.95|4.33|5.97|4.35|5.95|4.33|0
1743757030000|2025-04-04 08:57:10|5.96|4.34|5.96|4.34|5.96|4.34|5.94|4.32|0
1743757040000|2025-04-04 08:57:20|5.97|4.35|5.95|4.33|5.98|4.36|5.95|4.33|0
1743757050000|2025-04-04 08:57:30|5.97|4.35|5.96|4.34|5.97|4.35|5.96|4.34|0
1743757060000|2025-04-04 08:57:40|5.99|4.37|5.98|4.36|6|4.38|5.98|4.36|0
1743757070000|2025-04-04 08:57:50|5.99|4.37|5.98|4.36|5.99|4.37|5.98|4.36|0
1743757080000|2025-04-04 08:58:00|5.97|4.35|6.02|4.4|6.03|4.41|5.97|4.35|0
1743757090000|2025-04-04 08:58:10|6.03|4.41|6|4.38|6.03|4.41|6|4.38|0
1743757100000|2025-04-04 08:58:20|6.01|4.39|5.99|4.37|6.01|4.39|5.99|4.37|0
1743757110000|2025-04-04 08:58:30|6|4.38|5.98|4.36|6|4.38|5.97|4.35|0
1743757120000|2025-04-04 08:58:40|6.01|4.39|6.01|4.39|6.01|4.39|6.01|4.39|0
1743757130000|2025-04-04 08:58:50|6|4.38|6.03|4.41|6.03|4.41|6|4.38|0
1743757140000|2025-04-04 08:59:00|6.02|4.4|5.93|4.31|6.02|4.4|5.93|4.31|0
1743757150000|2025-04-04 08:59:10|5.92|4.3|5.97|4.35|5.97|4.35|5.91|4.29|0
1743757160000|2025-04-04 08:59:20|5.96|4.34|5.96|4.34|5.97|4.35|5.95|4.33|0
1743757170000|2025-04-04 08:59:30|5.97|4.35|5.96|4.34|5.99|4.37|5.95|4.33|0
1743757180000|2025-04-04 08:59:40|5.95|4.33|5.94|4.32|5.96|4.34|5.94|4.32|0
1743757190000|2025-04-04 08:59:50|5.95|4.33|5.92|4.3|5.95|4.33|5.91|4.29|0
1743757200000|2025-04-04 09:00:00|5.91|4.29|5.91|4.29|5.93|4.31|5.89|4.27|0
1743757210000|2025-04-04 09:00:10|5.92|4.3|5.94|4.32|5.94|4.32|5.91|4.29|0
1743757220000|2025-04-04 09:00:20|5.96|4.34|5.92|4.3|5.96|4.34|5.92|4.3|0
1743757230000|2025-04-04 09:00:30|5.93|4.31|5.92|4.3|5.93|4.31|5.9|4.28|0
1743757240000|2025-04-04 09:00:40|5.91|4.29|5.96|4.34|5.97|4.35|5.91|4.29|0
1743757250000|2025-04-04 09:00:50|5.97|4.35|6|4.38|6|4.38|5.97|4.35|0
1743757260000|2025-04-04 09:01:00|6.02|4.4|5.96|4.34|6.02|4.4|5.96|4.34|0
1743757270000|2025-04-04 09:01:10|5.95|4.33|5.91|4.29|5.95|4.33|5.91|4.29|0
1743757280000|2025-04-04 09:01:20|5.93|4.31|5.92|4.3|5.93|4.31|5.91|4.29|0
1743757290000|2025-04-04 09:01:30|5.94|4.32|5.96|4.34|5.96|4.34|5.94|4.32|0
1743757300000|2025-04-04 09:01:40|5.97|4.35|5.98|4.36|5.98|4.36|5.95|4.33|0
1743757310000|2025-04-04 09:01:50|5.97|4.35|5.99|4.37|5.99|4.37|5.97|4.35|0
1743757320000|2025-04-04 09:02:00|6.05|4.43|6.07|4.45|6.08|4.46|6.05|4.43|0
1743757330000|2025-04-04 09:02:10|6.1|4.48|6.09|4.47|6.1|4.48|6.07|4.45|0
1743757340000|2025-04-04 09:02:20|6.08|4.46|6.06|4.44|6.08|4.46|6.05|4.43|0
1743757350000|2025-04-04 09:02:30|6.08|4.46|6.07|4.45|6.08|4.46|6.06|4.44|0
1743757360000|2025-04-04 09:02:40|6.08|4.46|6.13|4.51|6.13|4.51|6.07|4.45|0
1743757370000|2025-04-04 09:02:50|6.12|4.5|6.09|4.47|6.12|4.5|6.09|4.47|0
1743757380000|2025-04-04 09:03:00|6.05|4.43|6.02|4.4|6.05|4.43|6.02|4.4|0
1743757390000|2025-04-04 09:03:10|6.01|4.39|6.02|4.4|6.02|4.4|6.01|4.39|0
1743757400000|2025-04-04 09:03:20|6|4.38|6.01|4.39|6.01|4.39|6|4.38|0
1743757410000|2025-04-04 09:03:30|6.02|4.4|6|4.38|6.02|4.4|5.99|4.37|0
1743757420000|2025-04-04 09:03:40|5.99|4.37|5.96|4.34|5.99|4.37|5.94|4.32|0
1743757430000|2025-04-04 09:03:50|5.95|4.33|5.95|4.33|5.96|4.34|5.94|4.32|0
1743757440000|2025-04-04 09:04:00|5.94|4.32|5.95|4.33|5.95|4.33|5.94|4.32|0
1743757450000|2025-04-04 09:04:10|5.94|4.32|5.95|4.33|5.96|4.34|5.94|4.32|0
1743757460000|2025-04-04 09:04:20|5.94|4.32|5.94|4.32|5.94|4.32|5.93|4.31|0
1743757470000|2025-04-04 09:04:30|5.95|4.33|5.96|4.34|5.96|4.34|5.95|4.33|0
1743757480000|2025-04-04 09:04:40|5.93|4.31|5.93|4.31|5.94|4.32|5.92|4.3|0
1743757490000|2025-04-04 09:04:50|5.94|4.32|5.94|4.32|5.94|4.32|5.93|4.31|0
1743757500000|2025-04-04 09:05:00|5.93|4.31|5.93|4.31|5.93|4.31|5.9|4.28|0
1743757510000|2025-04-04 09:05:10|5.94|4.32|6.01|4.39|6.02|4.4|5.94|4.32|0
1743757520000|2025-04-04 09:05:20|5.92|4.3|5.93|4.31|5.93|4.31|5.92|4.3|0
1743757530000|2025-04-04 09:05:30|5.92|4.3|5.96|4.34|5.96|4.34|5.91|4.29|0
1743757540000|2025-04-04 09:05:40|5.95|4.33|5.95|4.33|5.95|4.33|5.93|4.31|0
1743757550000|2025-04-04 09:05:50|5.96|4.34|5.98|4.36|5.98|4.36|5.94|4.32|0
1743757560000|2025-04-04 09:06:00|5.97|4.35|6|4.38|6.02|4.4|5.97|4.35|0
1743757570000|2025-04-04 09:06:10|6.01|4.39|5.98|4.36|6.01|4.39|5.98|4.36|0
1743757580000|2025-04-04 09:06:20|5.97|4.35|6.04|4.42|6.04|4.42|5.96|4.34|0
1743757590000|2025-04-04 09:06:30|6.03|4.41|6.04|4.42|6.04|4.42|6.03|4.41|0
1743757600000|2025-04-04 09:06:40|6.05|4.43|6.01|4.39|6.05|4.43|6.01|4.39|0
1743757610000|2025-04-04 09:06:50|6|4.38|6.03|4.41|6.03|4.41|6|4.38|0
1743757620000|2025-04-04 09:07:00|6.02|4.4|5.99|4.37|6.02|4.4|5.99|4.37|0
1743757630000|2025-04-04 09:07:10|6|4.38|6|4.38|6.02|4.4|6|4.38|0
1743757640000|2025-04-04 09:07:20|6.01|4.39|6.02|4.4|6.02|4.4|6.01|4.39|0
1743757650000|2025-04-04 09:07:30|6.01|4.39|5.99|4.37|6.01|4.39|5.99|4.37|0
1743757660000|2025-04-04 09:07:40|5.98|4.36|6.01|4.39|6.02|4.4|5.98|4.36|0
1743757670000|2025-04-04 09:07:50|6.02|4.4|6|4.38|6.02|4.4|5.99|4.37|0
1743757680000|2025-04-04 09:08:00|5.98|4.36|6|4.38|6.01|4.39|5.98|4.36|0
1743757690000|2025-04-04 09:08:10|6.01|4.39|5.93|4.31|6.01|4.39|5.92|4.3|0
1743757700000|2025-04-04 09:08:20|5.91|4.29|5.93|4.31|5.93|4.31|5.9|4.28|0
1743757710000|2025-04-04 09:08:30|5.92|4.3|5.93|4.31|5.93|4.31|5.92|4.3|0
1743757720000|2025-04-04 09:08:40|5.92|4.3|5.9|4.28|5.92|4.3|5.9|4.28|0
1743757730000|2025-04-04 09:08:50|5.92|4.3|5.92|4.3|5.93|4.31|5.92|4.3|0
1743757740000|2025-04-04 09:09:00|5.91|4.29|5.94|4.32|5.94|4.32|5.9|4.28|0
1743757750000|2025-04-04 09:09:10|5.93|4.31|5.92|4.3|5.94|4.32|5.92|4.3|0
1743757760000|2025-04-04 09:09:20|5.91|4.29|5.9|4.28|5.91|4.29|5.89|4.27|0
1743757770000|2025-04-04 09:09:30|5.91|4.29|5.92|4.3|5.92|4.3|5.9|4.28|0
1743757780000|2025-04-04 09:09:40|5.93|4.31|5.92|4.3|5.93|4.31|5.91|4.29|0
1743757790000|2025-04-04 09:09:50|5.91|4.29|5.95|4.33|5.95|4.33|5.91|4.29|0
1743757800000|2025-04-04 09:10:00|5.94|4.32|5.92|4.3|5.94|4.32|5.92|4.3|0
1743757810000|2025-04-04 09:10:10|5.93|4.31|5.92|4.3|5.93|4.31|5.92|4.3|0
1743757820000|2025-04-04 09:10:20|5.91|4.29|5.95|4.33|5.95|4.33|5.91|4.29|0
1743757830000|2025-04-04 09:10:30|5.94|4.32|5.96|4.34|5.96|4.34|5.94|4.32|0
1743757840000|2025-04-04 09:10:40|5.97|4.35|5.97|4.35|5.97|4.35|5.96|4.34|0
1743757850000|2025-04-04 09:10:50|5.96|4.34|5.94|4.32|5.96|4.34|5.94|4.32|0
1743757860000|2025-04-04 09:11:00|5.95|4.33|5.91|4.29|5.98|4.36|5.91|4.29|0
1743757870000|2025-04-04 09:11:10|5.92|4.3|5.93|4.31|5.93|4.31|5.92|4.3|0
1743757880000|2025-04-04 09:11:20|5.95|4.33|5.97|4.35|5.97|4.35|5.95|4.33|0
1743757890000|2025-04-04 09:11:30|5.99|4.37|5.99|4.37|6|4.38|5.98|4.36|0
1743757900000|2025-04-04 09:11:40|5.98|4.36|6|4.38|6|4.38|5.98|4.36|0
1743757910000|2025-04-04 09:11:50|5.99|4.37|6|4.38|6|4.38|5.99|4.37|0
1743757920000|2025-04-04 09:12:00|5.99|4.37|6.04|4.42|6.04|4.42|5.99|4.37|0
1743757930000|2025-04-04 09:12:10|6.05|4.43|6.02|4.4|6.05|4.43|6.02|4.4|0
1743757940000|2025-04-04 09:12:20|6.03|4.41|6.06|4.44|6.06|4.44|6.03|4.41|0
1743757950000|2025-04-04 09:12:30|6.05|4.43|6.04|4.42|6.06|4.44|6.04|4.42|0
1743757960000|2025-04-04 09:12:40|6.05|4.43|6.05|4.43|6.05|4.43|6.05|4.43|0
1743757970000|2025-04-04 09:12:50|6.04|4.42|6.05|4.43|6.05|4.43|6.04|4.42|0
1743757980000|2025-04-04 09:13:00|6.03|4.41|6.02|4.4|6.04|4.42|6.01|4.39|0
1743757990000|2025-04-04 09:13:10|6.03|4.41|6.02|4.4|6.03|4.41|6.02|4.4|0
1743758000000|2025-04-04 09:13:20|6.04|4.42|6.03|4.41|6.04|4.42|6.03|4.41|0
1743758010000|2025-04-04 09:13:30|6.02|4.4|5.99|4.37|6.03|4.41|5.99|4.37|0
1743758020000|2025-04-04 09:13:40|6.02|4.4|6.02|4.4|6.02|4.4|6.01|4.39|0
1743758030000|2025-04-04 09:13:50|6.03|4.41|6.03|4.41|6.03|4.41|6.03|4.41|0
1743758040000|2025-04-04 09:14:00|6.02|4.4|6.02|4.4|6.02|4.4|6.01|4.39|0
1743758050000|2025-04-04 09:14:10|6.03|4.41|6.03|4.41|6.03|4.41|6.01|4.39|0
1743758060000|2025-04-04 09:14:20|5.93|4.31|5.92|4.3|5.93|4.31|5.92|4.3|0
1743758070000|2025-04-04 09:14:30|5.91|4.29|5.92|4.3|5.92|4.3|5.9|4.28|0
1743758080000|2025-04-04 09:14:40|5.94|4.32|5.96|4.34|5.96|4.34|5.94|4.32|0
1743758090000|2025-04-04 09:14:50|5.95|4.33|5.95|4.33|5.96|4.34|5.94|4.32|0
1743758100000|2025-04-04 09:15:00|5.94|4.32|5.91|4.29|5.94|4.32|5.9|4.28|0
1743758110000|2025-04-04 09:15:10|5.94|4.32|6|4.38|6|4.38|5.94|4.32|0
1743758120000|2025-04-04 09:15:20|5.98|4.36|6.02|4.4|6.03|4.41|5.97|4.35|0
1743758130000|2025-04-04 09:15:30|5.99|4.37|5.96|4.34|5.99|4.37|5.96|4.34|0
1743758140000|2025-04-04 09:15:40|5.92|4.3|5.93|4.31|5.93|4.31|5.92|4.3|0
1743758150000|2025-04-04 09:15:50|5.92|4.3|5.93|4.31|5.93|4.31|5.91|4.29|0
1743758160000|2025-04-04 09:16:00|5.95|4.33|5.95|4.33|5.95|4.33|5.95|4.33|0
1743758170000|2025-04-04 09:16:10|5.93|4.31|5.89|4.27|5.93|4.31|5.89|4.27|0
1743758180000|2025-04-04 09:16:20|5.9|4.28|5.92|4.3|5.94|4.32|5.9|4.28|0
1743758190000|2025-04-04 09:16:30|5.9|4.28|5.88|4.26|5.9|4.28|5.88|4.26|0
1743758200000|2025-04-04 09:16:40|5.92|4.3|5.93|4.31|5.93|4.31|5.9|4.28|0
1743758210000|2025-04-04 09:16:50|5.92|4.3|5.94|4.32|5.94|4.32|5.92|4.3|0
1743758220000|2025-04-04 09:17:00|5.93|4.31|5.92|4.3|5.93|4.31|5.92|4.3|0
1743758230000|2025-04-04 09:17:10|5.83|4.21|5.85|4.23|5.86|4.24|5.83|4.21|0
1743758240000|2025-04-04 09:17:20|5.84|4.22|5.81|4.19|5.84|4.22|5.81|4.19|0
1743758250000|2025-04-04 09:17:30|5.82|4.2|5.82|4.2|5.83|4.21|5.82|4.2|0
1743758260000|2025-04-04 09:17:40|5.81|4.19|5.81|4.19|5.81|4.19|5.81|4.19|0
1743758270000|2025-04-04 09:17:50|5.82|4.2|5.84|4.22|5.85|4.23|5.82|4.2|0
1743758280000|2025-04-04 09:18:00|5.83|4.21|5.87|4.25|5.87|4.25|5.83|4.21|0
1743758290000|2025-04-04 09:18:10|5.85|4.23|5.86|4.24|5.87|4.25|5.85|4.23|0
1743758300000|2025-04-04 09:18:20|5.85|4.23|5.86|4.24|5.86|4.24|5.85|4.23|0
1743758310000|2025-04-04 09:18:30|5.87|4.25|5.88|4.26|5.88|4.26|5.86|4.24|0
1743758320000|2025-04-04 09:18:40|5.87|4.25|5.84|4.22|5.88|4.26|5.84|4.22|0
1743758330000|2025-04-04 09:18:50|5.83|4.21|5.82|4.2|5.83|4.21|5.82|4.2|0
1743758340000|2025-04-04 09:19:00|5.84|4.22|5.86|4.24|5.88|4.26|5.84|4.22|0
1743758350000|2025-04-04 09:19:10|5.85|4.23|5.83|4.21|5.85|4.23|5.83|4.21|0
1743758360000|2025-04-04 09:19:20|5.84|4.22|5.83|4.21|5.84|4.22|5.82|4.2|0
1743758370000|2025-04-04 09:19:30|5.85|4.23|5.86|4.24|5.87|4.25|5.84|4.22|0
1743758380000|2025-04-04 09:19:40|5.87|4.25|5.85|4.23|5.88|4.26|5.84|4.22|0
1743758390000|2025-04-04 09:19:50|5.84|4.22|5.84|4.22|5.84|4.22|5.83|4.21|0
1743758400000|2025-04-04 09:20:00|5.85|4.23|5.82|4.2|5.85|4.23|5.82|4.2|0
1743758410000|2025-04-04 09:20:10|5.86|4.24|5.83|4.21|5.87|4.25|5.83|4.21|0
1743758420000|2025-04-04 09:20:20|5.84|4.22|5.84|4.22|5.85|4.23|5.84|4.22|0
1743758430000|2025-04-04 09:20:30|5.85|4.23|5.86|4.24|5.87|4.25|5.85|4.23|0
1743758440000|2025-04-04 09:20:40|5.87|4.25|5.85|4.23|5.87|4.25|5.85|4.23|0
1743758450000|2025-04-04 09:20:50|5.86|4.24|5.9|4.28|5.92|4.3|5.86|4.24|0
1743758460000|2025-04-04 09:21:00|5.89|4.27|5.92|4.3|5.92|4.3|5.89|4.27|0
1743758470000|2025-04-04 09:21:10|5.91|4.29|5.89|4.27|5.91|4.29|5.88|4.26|0
1743758480000|2025-04-04 09:21:20|5.91|4.29|5.91|4.29|5.91|4.29|5.9|4.28|0
1743758490000|2025-04-04 09:21:30|5.92|4.3|5.9|4.28|5.92|4.3|5.9|4.28|0
1743758500000|2025-04-04 09:21:40|5.91|4.29|5.89|4.27|5.91|4.29|5.89|4.27|0
1743758510000|2025-04-04 09:21:50|5.9|4.28|5.87|4.25|5.91|4.29|5.87|4.25|0
1743758520000|2025-04-04 09:22:00|5.86|4.24|5.88|4.26|5.88|4.26|5.85|4.23|0
1743758530000|2025-04-04 09:22:10|5.89|4.27|5.87|4.25|5.89|4.27|5.87|4.25|0
1743758540000|2025-04-04 09:22:20|5.88|4.26|5.85|4.23|5.88|4.26|5.84|4.22|0
1743758550000|2025-04-04 09:22:30|5.84|4.22|5.84|4.22|5.85|4.23|5.84|4.22|0
1743758560000|2025-04-04 09:22:40|5.81|4.19|5.81|4.19|5.81|4.19|5.8|4.18|0
1743758570000|2025-04-04 09:22:50|5.82|4.2|5.88|4.26|5.88|4.26|5.82|4.2|0
1743758580000|2025-04-04 09:23:00|5.89|4.27|5.83|4.21|5.89|4.27|5.83|4.21|0
1743758590000|2025-04-04 09:23:10|5.84|4.22|5.85|4.23|5.85|4.23|5.83|4.21|0
1743758600000|2025-04-04 09:23:20|5.86|4.24|5.89|4.27|5.89|4.27|5.86|4.24|0
1743758610000|2025-04-04 09:23:30|5.9|4.28|5.95|4.33|5.95|4.33|5.89|4.27|0
1743758620000|2025-04-04 09:23:40|5.94|4.32|5.93|4.31|5.94|4.32|5.93|4.31|0
1743758630000|2025-04-04 09:23:50|5.94|4.32|5.93|4.31|5.94|4.32|5.93|4.31|0
1743758640000|2025-04-04 09:24:00|5.94|4.32|5.94|4.32|5.96|4.34|5.94|4.32|0
1743758650000|2025-04-04 09:24:10|5.92|4.3|5.9|4.28|5.93|4.31|5.9|4.28|0
1743758660000|2025-04-04 09:24:20|5.91|4.29|5.97|4.35|5.97|4.35|5.91|4.29|0
1743758670000|2025-04-04 09:24:30|5.96|4.34|5.96|4.34|5.97|4.35|5.95|4.33|0
1743758680000|2025-04-04 09:24:40|5.94|4.32|5.94|4.32|5.96|4.34|5.92|4.3|0
1743758690000|2025-04-04 09:24:50|5.95|4.33|5.95|4.33|5.95|4.33|5.94|4.32|0
1743758700000|2025-04-04 09:25:00|5.94|4.32|5.96|4.34|5.96|4.34|5.94|4.32|0
1743758710000|2025-04-04 09:25:10|5.94|4.32|5.93|4.31|5.96|4.34|5.92|4.3|0
1743758720000|2025-04-04 09:25:20|5.92|4.3|6|4.38|6|4.38|5.92|4.3|0
1743758730000|2025-04-04 09:25:30|5.99|4.37|6.01|4.39|6.01|4.39|5.99|4.37|0
1743758740000|2025-04-04 09:25:40|5.99|4.37|5.97|4.35|5.99|4.37|5.95|4.33|0
1743758750000|2025-04-04 09:25:50|5.96|4.34|5.95|4.33|5.99|4.37|5.95|4.33|0
1743758760000|2025-04-04 09:26:00|5.96|4.34|5.96|4.34|5.96|4.34|5.96|4.34|0
1743758770000|2025-04-04 09:26:10|5.98|4.36|6|4.38|6|4.38|5.98|4.36|0
1743758780000|2025-04-04 09:26:20|6.01|4.39|6.01|4.39|6.02|4.4|5.99|4.37|0
1743758790000|2025-04-04 09:26:30|6.02|4.4|6.05|4.43|6.06|4.44|6.02|4.4|0
1743758800000|2025-04-04 09:26:40|6.02|4.4|6|4.38|6.02|4.4|6|4.38|0
1743758810000|2025-04-04 09:26:50|6.01|4.39|6.04|4.42|6.04|4.42|6.01|4.39|0
1743758820000|2025-04-04 09:27:00|6.03|4.41|6.07|4.45|6.07|4.45|6.03|4.41|0
1743758830000|2025-04-04 09:27:10|6.06|4.44|6.06|4.44|6.06|4.44|6.05|4.43|0
1743758840000|2025-04-04 09:27:20|6.05|4.43|6.06|4.44|6.08|4.46|6.05|4.43|0
1743758850000|2025-04-04 09:27:30|6.05|4.43|6.08|4.46|6.08|4.46|6.04|4.42|0
1743758860000|2025-04-04 09:27:40|6.09|4.47|6.09|4.47|6.09|4.47|6.09|4.47|0
1743758870000|2025-04-04 09:27:50|6.1|4.48|6.11|4.49|6.11|4.49|6.09|4.47|0
1743758880000|2025-04-04 09:28:00|6.09|4.47|6.08|4.46|6.11|4.49|6.07|4.45|0
1743758890000|2025-04-04 09:28:10|6.07|4.45|6.1|4.48|6.1|4.48|6.07|4.45|0
1743758900000|2025-04-04 09:28:20|6.09|4.47|6.11|4.49|6.11|4.49|6.09|4.47|0
1743758910000|2025-04-04 09:28:30|6.1|4.48|6.12|4.5|6.12|4.5|6.09|4.47|0
1743758930000|2025-04-04 09:28:50|6.13|4.51|6.13|4.51|6.13|4.51|6.11|4.49|0
1743758940000|2025-04-04 09:29:00|6.12|4.5|6.13|4.51|6.13|4.51|6.11|4.49|0
1743758950000|2025-04-04 09:29:10|6.15|4.53|6.15|4.53|6.16|4.54|6.12|4.5|0
1743758960000|2025-04-04 09:29:20|6.12|4.5|6.12|4.5|6.13|4.51|6.12|4.5|0
1743758970000|2025-04-04 09:29:30|6.13|4.51|6.12|4.5|6.13|4.51|6.12|4.5|0
1743758980000|2025-04-04 09:29:40|6.13|4.51|6.14|4.52|6.14|4.52|6.13|4.51|0
1743758990000|2025-04-04 09:29:50|6.13|4.51|6.14|4.52|6.14|4.52|6.13|4.51|0
1743759000000|2025-04-04 09:30:00|6.11|4.49|6.11|4.49|6.11|4.49|6.09|4.47|0
1743759010000|2025-04-04 09:30:10|6.15|4.53|6.12|4.5|6.15|4.53|6.12|4.5|0
1743759020000|2025-04-04 09:30:20|6.13|4.51|6.14|4.52|6.14|4.52|6.12|4.5|0
1743759030000|2025-04-04 09:30:30|6.13|4.51|6.12|4.5|6.15|4.53|6.12|4.5|0
1743759040000|2025-04-04 09:30:40|6.11|4.49|6.13|4.51|6.13|4.51|6.11|4.49|0
1743759050000|2025-04-04 09:30:50|6.12|4.5|6.14|4.52|6.14|4.52|6.12|4.5|0
1743759060000|2025-04-04 09:31:00|6.11|4.49|6.13|4.51|6.13|4.51|6.1|4.48|0
1743759070000|2025-04-04 09:31:10|6.12|4.5|6.14|4.52|6.15|4.53|6.12|4.5|0
1743759080000|2025-04-04 09:31:20|6.15|4.53|6.14|4.52|6.15|4.53|6.14|4.52|0
1743759090000|2025-04-04 09:31:30|6.15|4.53|6.16|4.54|6.16|4.54|6.15|4.53|0
1743759100000|2025-04-04 09:31:40|6.18|4.56|6.17|4.55|6.2|4.58|6.17|4.55|0
1743759110000|2025-04-04 09:31:50|6.15|4.53|6.15|4.53|6.17|4.55|6.15|4.53|0
1743759120000|2025-04-04 09:32:00|6.17|4.55|6.18|4.56|6.18|4.56|6.14|4.52|0
1743759130000|2025-04-04 09:32:10|6.17|4.55|6.15|4.53|6.17|4.55|6.15|4.53|0
1743759140000|2025-04-04 09:32:20|6.13|4.51|6.14|4.52|6.15|4.53|6.12|4.5|0
1743759150000|2025-04-04 09:32:30|6.2|4.58|6.16|4.54|6.26|4.64|6.16|4.54|0
1743759160000|2025-04-04 09:32:40|6.15|4.53|6.13|4.51|6.15|4.53|6.13|4.51|0
1743759170000|2025-04-04 09:32:50|6.15|4.53|6.21|4.59|6.22|4.6|6.14|4.52|0
1743759180000|2025-04-04 09:33:00|6.2|4.58|6.19|4.57|6.21|4.59|6.19|4.57|0
1743759190000|2025-04-04 09:33:10|6.16|4.54|6.16|4.54|6.16|4.54|6.13|4.51|0
1743759200000|2025-04-04 09:33:20|6.17|4.55|6.23|4.61|6.23|4.61|6.17|4.55|0
1743759210000|2025-04-04 09:33:30|6.22|4.6|6.2|4.58|6.22|4.6|6.2|4.58|0
1743759220000|2025-04-04 09:33:40|6.13|4.51|6.13|4.51|6.13|4.51|6.11|4.49|0
1743759230000|2025-04-04 09:33:50|6.1|4.48|6.18|4.56|6.18|4.56|6.09|4.47|0
1743759240000|2025-04-04 09:34:00|6.17|4.55|6.16|4.54|6.2|4.58|6.16|4.54|0
1743759250000|2025-04-04 09:34:10|6.1|4.48|6.06|4.44|6.1|4.48|6.06|4.44|0
1743759260000|2025-04-04 09:34:20|6.08|4.46|6.09|4.47|6.09|4.47|6.07|4.45|0
1743759270000|2025-04-04 09:34:30|6.1|4.48|6.04|4.42|6.1|4.48|6.04|4.42|0
1743759280000|2025-04-04 09:34:40|6.03|4.41|6.01|4.39|6.03|4.41|6.01|4.39|0
1743759290000|2025-04-04 09:34:50|6.03|4.41|6.03|4.41|6.03|4.41|6.03|4.41|0
1743759300000|2025-04-04 09:35:00|6.04|4.42|6.04|4.42|6.07|4.45|6.04|4.42|0
1743759310000|2025-04-04 09:35:10|6.01|4.39|6.01|4.39|6.02|4.4|5.99|4.37|0
1743759320000|2025-04-04 09:35:20|6.02|4.4|6.01|4.39|6.03|4.41|6.01|4.39|0
1743759330000|2025-04-04 09:35:30|6|4.38|5.98|4.36|6|4.38|5.98|4.36|0
1743759340000|2025-04-04 09:35:40|6.01|4.39|6.02|4.4|6.02|4.4|6|4.38|0
1743759350000|2025-04-04 09:35:50|6.01|4.39|5.99|4.37|6.04|4.42|5.99|4.37|0
1743759360000|2025-04-04 09:36:00|5.98|4.36|6|4.38|6.01|4.39|5.97|4.35|0
1743759370000|2025-04-04 09:36:10|5.99|4.37|6|4.38|6|4.38|5.99|4.37|0
1743759380000|2025-04-04 09:36:20|6.01|4.39|5.92|4.3|6.01|4.39|5.92|4.3|0
1743759390000|2025-04-04 09:36:30|5.93|4.31|5.92|4.3|5.93|4.31|5.89|4.27|0
1743759400000|2025-04-04 09:36:40|5.93|4.31|5.93|4.31|5.93|4.31|5.92|4.3|0
1743759410000|2025-04-04 09:36:50|5.94|4.32|5.94|4.32|5.95|4.33|5.92|4.3|0
1743759420000|2025-04-04 09:37:00|5.95|4.33|5.93|4.31|5.95|4.33|5.93|4.31|0
1743759430000|2025-04-04 09:37:10|5.92|4.3|5.94|4.32|5.94|4.32|5.92|4.3|0
1743759440000|2025-04-04 09:37:20|5.93|4.31|5.93|4.31|5.94|4.32|5.93|4.31|0
1743759450000|2025-04-04 09:37:30|5.92|4.3|5.97|4.35|5.97|4.35|5.92|4.3|0
1743759460000|2025-04-04 09:37:40|5.93|4.31|5.92|4.3|5.94|4.32|5.92|4.3|0
1743759470000|2025-04-04 09:37:50|5.91|4.29|5.94|4.32|5.94|4.32|5.91|4.29|0
1743759480000|2025-04-04 09:38:00|5.92|4.3|5.93|4.31|5.93|4.31|5.92|4.3|0
1743759490000|2025-04-04 09:38:10|5.98|4.36|5.95|4.33|5.98|4.36|5.95|4.33|0
1743759500000|2025-04-04 09:38:20|5.96|4.34|5.93|4.31|5.97|4.35|5.93|4.31|0
1743759510000|2025-04-04 09:38:30|5.92|4.3|5.93|4.31|5.93|4.31|5.92|4.3|0
1743759520000|2025-04-04 09:38:40|5.94|4.32|5.95|4.33|5.95|4.33|5.94|4.32|0
1743759530000|2025-04-04 09:38:50|5.94|4.32|5.92|4.3|5.95|4.33|5.92|4.3|0
1743759540000|2025-04-04 09:39:00|5.91|4.29|5.9|4.28|5.91|4.29|5.9|4.28|0
1743759550000|2025-04-04 09:39:10|5.92|4.3|5.94|4.32|5.95|4.33|5.92|4.3|0
1743759560000|2025-04-04 09:39:20|5.96|4.34|5.95|4.33|5.98|4.36|5.95|4.33|0
1743759570000|2025-04-04 09:39:30|5.96|4.34|5.93|4.31|5.96|4.34|5.93|4.31|0
1743759580000|2025-04-04 09:39:40|5.94|4.32|5.95|4.33|5.95|4.33|5.93|4.31|0
1743759590000|2025-04-04 09:39:50|5.96|4.34|5.98|4.36|5.99|4.37|5.96|4.34|0
1743759600000|2025-04-04 09:40:00|5.99|4.37|6|4.38|6|4.38|5.98|4.36|0
1743759610000|2025-04-04 09:40:10|6.03|4.41|6.03|4.41|6.03|4.41|6.02|4.4|0
1743759620000|2025-04-04 09:40:20|6.02|4.4|6.03|4.41|6.03|4.41|6.02|4.4|0
1743759630000|2025-04-04 09:40:30|6.02|4.4|5.99|4.37|6.02|4.4|5.97|4.35|0
1743759640000|2025-04-04 09:40:40|6|4.38|5.99|4.37|6.01|4.39|5.98|4.36|0
1743759650000|2025-04-04 09:40:50|5.98|4.36|5.97|4.35|5.99|4.37|5.96|4.34|0
1743759660000|2025-04-04 09:41:00|5.98|4.36|5.98|4.36|5.98|4.36|5.94|4.32|0
1743759670000|2025-04-04 09:41:10|5.97|4.35|5.99|4.37|5.99|4.37|5.96|4.34|0
1743759680000|2025-04-04 09:41:20|5.97|4.35|5.96|4.34|5.97|4.35|5.96|4.34|0
1743759690000|2025-04-04 09:41:30|5.95|4.33|5.94|4.32|5.96|4.34|5.94|4.32|0
1743759700000|2025-04-04 09:41:40|5.96|4.34|5.96|4.34|5.96|4.34|5.95|4.33|0
1743759710000|2025-04-04 09:41:50|5.97|4.35|5.92|4.3|5.97|4.35|5.92|4.3|0
1743759720000|2025-04-04 09:42:00|5.94|4.32|5.9|4.28|5.94|4.32|5.9|4.28|0
1743759730000|2025-04-04 09:42:10|5.93|4.31|5.93|4.31|5.93|4.31|5.9|4.28|0
1743759740000|2025-04-04 09:42:20|5.94|4.32|5.92|4.3|5.94|4.32|5.92|4.3|0
1743759750000|2025-04-04 09:42:30|5.93|4.31|5.91|4.29|5.93|4.31|5.89|4.27|0
1743759760000|2025-04-04 09:42:40|5.92|4.3|5.94|4.32|5.95|4.33|5.92|4.3|0
1743759770000|2025-04-04 09:42:50|5.95|4.33|5.93|4.31|5.95|4.33|5.89|4.27|0
1743759780000|2025-04-04 09:43:00|5.87|4.25|5.89|4.27|5.9|4.28|5.87|4.25|0
1743759790000|2025-04-04 09:43:10|5.9|4.28|5.9|4.28|5.9|4.28|5.89|4.27|0
1743759800000|2025-04-04 09:43:20|5.89|4.27|5.91|4.29|5.91|4.29|5.86|4.24|0
1743759810000|2025-04-04 09:43:30|5.87|4.25|5.92|4.3|5.92|4.3|5.87|4.25|0
1743759820000|2025-04-04 09:43:40|5.91|4.29|5.94|4.32|5.94|4.32|5.91|4.29|0
1743759830000|2025-04-04 09:43:50|5.93|4.31|5.94|4.32|5.94|4.32|5.93|4.31|0
1743759840000|2025-04-04 09:44:00|5.93|4.31|5.95|4.33|5.95|4.33|5.93|4.31|0
1743759850000|2025-04-04 09:44:10|5.96|4.34|5.96|4.34|5.97|4.35|5.95|4.33|0
1743759860000|2025-04-04 09:44:20|5.97|4.35|5.94|4.32|5.97|4.35|5.94|4.32|0
1743759870000|2025-04-04 09:44:30|5.93|4.31|5.92|4.3|5.94|4.32|5.91|4.29|0
1743759880000|2025-04-04 09:44:40|5.93|4.31|5.96|4.34|5.96|4.34|5.93|4.31|0
1743759890000|2025-04-04 09:44:50|5.95|4.33|5.95|4.33|6|4.38|5.95|4.33|0
1743759900000|2025-04-04 09:45:00|5.96|4.34|5.96|4.34|5.96|4.34|5.96|4.34|0
1743759910000|2025-04-04 09:45:10|5.95|4.33|6|4.38|6.01|4.39|5.95|4.33|0
1743759920000|2025-04-04 09:45:20|6.01|4.39|6.01|4.39|6.01|4.39|5.98|4.36|0
1743759930000|2025-04-04 09:45:30|6|4.38|6.05|4.43|6.05|4.43|6|4.38|0
1743759940000|2025-04-04 09:45:40|6.04|4.42|6.03|4.41|6.04|4.42|6.01|4.39|0
1743759950000|2025-04-04 09:45:50|6.02|4.4|6.03|4.41|6.03|4.41|6.01|4.39|0
1743759960000|2025-04-04 09:46:00|6.02|4.4|6.03|4.41|6.03|4.41|6.01|4.39|0
1743759970000|2025-04-04 09:46:10|6.02|4.4|6.02|4.4|6.03|4.41|6.01|4.39|0
1743759980000|2025-04-04 09:46:20|6.03|4.41|6.04|4.42|6.04|4.42|6.03|4.41|0
1743759990000|2025-04-04 09:46:30|6.03|4.41|6.02|4.4|6.03|4.41|6.02|4.4|0
1743760000000|2025-04-04 09:46:40|6.03|4.41|6.02|4.4|6.03|4.41|6.02|4.4|0
1743760010000|2025-04-04 09:46:50|6.03|4.41|6.02|4.4|6.03|4.41|6.02|4.4|0
1743760020000|2025-04-04 09:47:00|6.01|4.39|6.02|4.4|6.02|4.4|6|4.38|0
1743760030000|2025-04-04 09:47:10|6.04|4.42|6.04|4.42|6.05|4.43|6.04|4.42|0
1743760040000|2025-04-04 09:47:20|6.05|4.43|6.03|4.41|6.05|4.43|6.03|4.41|0
1743760050000|2025-04-04 09:47:30|6.04|4.42|6.01|4.39|6.04|4.42|6.01|4.39|0
1743760060000|2025-04-04 09:47:40|6.02|4.4|6.04|4.42|6.04|4.42|6.02|4.4|0
1743760070000|2025-04-04 09:47:50|6.03|4.41|6.04|4.42|6.04|4.42|6.03|4.41|0
1743760080000|2025-04-04 09:48:00|6.03|4.41|5.98|4.36|6.03|4.41|5.98|4.36|0
1743760090000|2025-04-04 09:48:10|6.01|4.39|5.99|4.37|6.01|4.39|5.98|4.36|0
1743760100000|2025-04-04 09:48:20|6|4.38|5.98|4.36|6.01|4.39|5.98|4.36|0
1743760110000|2025-04-04 09:48:30|6.01|4.39|6.01|4.39|6.01|4.39|6.01|4.39|0
1743760120000|2025-04-04 09:48:40|6.02|4.4|5.95|4.33|6.02|4.4|5.92|4.3|0
1743760130000|2025-04-04 09:48:50|5.94|4.32|5.95|4.33|5.96|4.34|5.94|4.32|0
1743760140000|2025-04-04 09:49:00|5.96|4.34|5.9|4.28|5.96|4.34|5.9|4.28|0
1743760150000|2025-04-04 09:49:10|5.89|4.27|5.92|4.3|5.93|4.31|5.89|4.27|0
1743760160000|2025-04-04 09:49:20|5.93|4.31|5.93|4.31|5.93|4.31|5.92|4.3|0
1743760170000|2025-04-04 09:49:30|5.92|4.3|5.93|4.31|5.93|4.31|5.92|4.3|0
1743760180000|2025-04-04 09:49:40|5.95|4.33|5.96|4.34|5.96|4.34|5.94|4.32|0
1743760190000|2025-04-04 09:49:50|5.93|4.31|5.91|4.29|5.94|4.32|5.91|4.29|0
1743760200000|2025-04-04 09:50:00|5.92|4.3|5.94|4.32|5.96|4.34|5.92|4.3|0
1743760210000|2025-04-04 09:50:10|5.95|4.33|5.95|4.33|5.96|4.34|5.94|4.32|0
1743760220000|2025-04-04 09:50:20|5.92|4.3|5.92|4.3|5.92|4.3|5.91|4.29|0
1743760230000|2025-04-04 09:50:30|5.93|4.31|5.93|4.31|5.94|4.32|5.92|4.3|0
1743760240000|2025-04-04 09:50:40|5.92|4.3|5.98|4.36|5.98|4.36|5.92|4.3|0
1743760250000|2025-04-04 09:50:50|5.96|4.34|5.96|4.34|5.96|4.34|5.95|4.33|0
1743760260000|2025-04-04 09:51:00|5.97|4.35|6.01|4.39|6.02|4.4|5.97|4.35|0
1743760270000|2025-04-04 09:51:10|6.02|4.4|6.03|4.41|6.03|4.41|6.02|4.4|0
1743760280000|2025-04-04 09:51:20|6.01|4.39|6.01|4.39|6.01|4.39|6|4.38|0
1743760290000|2025-04-04 09:51:30|6|4.38|6.04|4.42|6.04|4.42|6|4.38|0
1743760300000|2025-04-04 09:51:40|6.03|4.41|6.02|4.4|6.03|4.41|6.02|4.4|0
1743760310000|2025-04-04 09:51:50|6.01|4.39|6.02|4.4|6.02|4.4|6|4.38|0
1743760320000|2025-04-04 09:52:00|6.03|4.41|6.03|4.41|6.04|4.42|6|4.38|0
1743760330000|2025-04-04 09:52:10|6.06|4.44|6.05|4.43|6.06|4.44|6.05|4.43|0
1743760340000|2025-04-04 09:52:20|6.06|4.44|5.99|4.37|6.06|4.44|5.99|4.37|0
1743760350000|2025-04-04 09:52:30|5.98|4.36|6.03|4.41|6.03|4.41|5.97|4.35|0
1743760360000|2025-04-04 09:52:40|6.04|4.42|6.06|4.44|6.06|4.44|6.04|4.42|0
1743760370000|2025-04-04 09:52:50|6.05|4.43|6.08|4.46|6.11|4.49|6.05|4.43|0
1743760380000|2025-04-04 09:53:00|6.09|4.47|6.14|4.52|6.14|4.52|6.08|4.46|0
1743760390000|2025-04-04 09:53:10|6.13|4.51|6.13|4.51|6.15|4.53|6.12|4.5|0
1743760410000|2025-04-04 09:53:30|6.14|4.52|6.1|4.48|6.14|4.52|6.09|4.47|0
1743760420000|2025-04-04 09:53:40|6.09|4.47|6.11|4.49|6.12|4.5|6.07|4.45|0
1743760430000|2025-04-04 09:53:50|6.1|4.48|6.11|4.49|6.11|4.49|6.1|4.48|0
1743760440000|2025-04-04 09:54:00|6.12|4.5|6.13|4.51|6.13|4.51|6.12|4.5|0
1743760450000|2025-04-04 09:54:10|6.12|4.5|6.15|4.53|6.16|4.54|6.12|4.5|0
1743760460000|2025-04-04 09:54:20|6.14|4.52|6.14|4.52|6.15|4.53|6.12|4.5|0
1743760470000|2025-04-04 09:54:30|6.15|4.53|6.16|4.54|6.16|4.54|6.15|4.53|0
1743760480000|2025-04-04 09:54:40|6.15|4.53|6.14|4.52|6.15|4.53|6.14|4.52|0
1743760490000|2025-04-04 09:54:50|6.13|4.51|6.11|4.49|6.13|4.51|6.11|4.49|0
1743760500000|2025-04-04 09:55:00|6.13|4.51|6.12|4.5|6.13|4.51|6.12|4.5|0
1743760510000|2025-04-04 09:55:10|6.13|4.51|6.11|4.49|6.13|4.51|6.11|4.49|0
1743760520000|2025-04-04 09:55:20|6.1|4.48|6.12|4.5|6.12|4.5|6.1|4.48|0
1743760530000|2025-04-04 09:55:30|6.15|4.53|6.12|4.5|6.15|4.53|6.12|4.5|0
1743760540000|2025-04-04 09:55:40|6.13|4.51|6.17|4.55|6.17|4.55|6.13|4.51|0
1743760550000|2025-04-04 09:55:50|6.13|4.51|6.13|4.51|6.13|4.51|6.13|4.51|0
1743760560000|2025-04-04 09:56:00|6.14|4.52|6.12|4.5|6.14|4.52|6.11|4.49|0
1743760570000|2025-04-04 09:56:10|6.13|4.51|6.15|4.53|6.16|4.54|6.13|4.51|0
1743760580000|2025-04-04 09:56:20|6.16|4.54|6.14|4.52|6.16|4.54|6.14|4.52|0
1743760590000|2025-04-04 09:56:30|6.13|4.51|6.13|4.51|6.13|4.51|6.12|4.5|0
1743760600000|2025-04-04 09:56:40|6.14|4.52|6.11|4.49|6.14|4.52|6.11|4.49|0
1743760610000|2025-04-04 09:56:50|6.14|4.52|6.16|4.54|6.16|4.54|6.14|4.52|0
1743760620000|2025-04-04 09:57:00|6.17|4.55|6.14|4.52|6.17|4.55|6.14|4.52|0
1743760630000|2025-04-04 09:57:10|6.13|4.51|6.12|4.5|6.13|4.51|6.12|4.5|0
1743760640000|2025-04-04 09:57:20|6.14|4.52|6.14|4.52|6.15|4.53|6.13|4.51|0
1743760650000|2025-04-04 09:57:30|6.13|4.51|6.12|4.5|6.14|4.52|6.12|4.5|0
1743760660000|2025-04-04 09:57:40|6.13|4.51|6.14|4.52|6.14|4.52|6.12|4.5|0
1743760670000|2025-04-04 09:57:50|6.13|4.51|6.14|4.52|6.14|4.52|6.13|4.51|0
1743760680000|2025-04-04 09:58:00|6.15|4.53|6.14|4.52|6.15|4.53|6.12|4.5|0
1743760690000|2025-04-04 09:58:10|6.13|4.51|6.19|4.57|6.19|4.57|6.12|4.5|0
1743760700000|2025-04-04 09:58:20|6.18|4.56|6.19|4.57|6.19|4.57|6.18|4.56|0
1743760710000|2025-04-04 09:58:30|6.2|4.58|6.21|4.59|6.23|4.61|6.17|4.55|0
1743760720000|2025-04-04 09:58:40|6.22|4.6|6.21|4.59|6.22|4.6|6.2|4.58|0
1743760730000|2025-04-04 09:58:50|6.2|4.58|6.21|4.59|6.21|4.59|6.18|4.56|0
1743760740000|2025-04-04 09:59:00|6.22|4.6|6.21|4.59|6.22|4.6|6.2|4.58|0
1743760750000|2025-04-04 09:59:10|6.16|4.54|6.1|4.48|6.16|4.54|6.09|4.47|0
1743760760000|2025-04-04 09:59:20|6.09|4.47|6.13|4.51|6.14|4.52|6.09|4.47|0
1743760770000|2025-04-04 09:59:30|6.14|4.52|6.13|4.51|6.14|4.52|6.13|4.51|0
1743760780000|2025-04-04 09:59:40|6.12|4.5|6.12|4.5|6.14|4.52|6.1|4.48|0
1743760790000|2025-04-04 09:59:50|6.13|4.51|6.13|4.51|6.14|4.52|6.12|4.5|0
1743760800000|2025-04-04 10:00:00|6.12|4.5|6.11|4.49|6.12|4.5|6.1|4.48|0
1743760810000|2025-04-04 10:00:10|6.12|4.5|6.05|4.43|6.12|4.5|6.05|4.43|0
1743760820000|2025-04-04 10:00:20|6.04|4.42|6.07|4.45|6.09|4.47|6.04|4.42|0
1743760830000|2025-04-04 10:00:30|6.06|4.44|6.09|4.47|6.11|4.49|6.06|4.44|0
1743760840000|2025-04-04 10:00:40|6.1|4.48|6.14|4.52|6.14|4.52|6.09|4.47|0
1743760850000|2025-04-04 10:00:50|6.13|4.51|6.15|4.53|6.15|4.53|6.13|4.51|0
1743760860000|2025-04-04 10:01:00|6.16|4.54|6.16|4.54|6.16|4.54|6.14|4.52|0
1743760870000|2025-04-04 10:01:10|6.18|4.56|6.13|4.51|6.18|4.56|6.12|4.5|0
1743760880000|2025-04-04 10:01:20|6.12|4.5|6.09|4.47|6.12|4.5|6.09|4.47|0
1743760890000|2025-04-04 10:01:30|6.07|4.45|6.09|4.47|6.09|4.47|6.06|4.44|0
1743760900000|2025-04-04 10:01:40|6.1|4.48|6.03|4.41|6.1|4.48|6.03|4.41|0
1743760910000|2025-04-04 10:01:50|6.05|4.43|6.05|4.43|6.05|4.43|6.04|4.42|0
1743760920000|2025-04-04 10:02:00|6.04|4.42|6.04|4.42|6.09|4.47|6.04|4.42|0
1743760930000|2025-04-04 10:02:10|6.02|4.4|6|4.38|6.02|4.4|6|4.38|0
1743760940000|2025-04-04 10:02:20|6.01|4.39|5.97|4.35|6.01|4.39|5.97|4.35|0
1743760950000|2025-04-04 10:02:30|5.99|4.37|6.02|4.4|6.04|4.42|5.99|4.37|0
1743760960000|2025-04-04 10:02:40|5.93|4.31|5.93|4.31|5.93|4.31|5.93|4.31|0
1743760970000|2025-04-04 10:02:50|5.95|4.33|5.94|4.32|5.97|4.35|5.94|4.32|0
1743760980000|2025-04-04 10:03:00|5.93|4.31|5.94|4.32|5.94|4.32|5.91|4.29|0
1743760990000|2025-04-04 10:03:10|5.92|4.3|5.92|4.3|5.93|4.31|5.92|4.3|0
1743761000000|2025-04-04 10:03:20|5.95|4.33|5.94|4.32|5.95|4.33|5.92|4.3|0
1743761010000|2025-04-04 10:03:30|5.95|4.33|6.02|4.4|6.02|4.4|5.94|4.32|0
1743761020000|2025-04-04 10:03:40|6.03|4.41|6.01|4.39|6.03|4.41|6.01|4.39|0
1743761030000|2025-04-04 10:03:50|6.02|4.4|6.01|4.39|6.03|4.41|6.01|4.39|0
1743761040000|2025-04-04 10:04:00|6|4.38|6.02|4.4|6.03|4.41|5.99|4.37|0
1743761050000|2025-04-04 10:04:10|6.03|4.41|5.96|4.34|6.05|4.43|5.96|4.34|0
1743761060000|2025-04-04 10:04:20|5.93|4.31|5.92|4.3|5.94|4.32|5.92|4.3|0
1743761070000|2025-04-04 10:04:30|5.93|4.31|5.93|4.31|5.93|4.31|5.92|4.3|0
1743761080000|2025-04-04 10:04:40|5.94|4.32|5.95|4.33|5.95|4.33|5.93|4.31|0
1743761090000|2025-04-04 10:04:50|5.94|4.32|6.01|4.39|6.01|4.39|5.94|4.32|0
1743761100000|2025-04-04 10:05:00|6.03|4.41|6.07|4.45|6.07|4.45|6.03|4.41|0
1743761110000|2025-04-04 10:05:10|6.04|4.42|5.98|4.36|6.04|4.42|5.98|4.36|0
1743761120000|2025-04-04 10:05:20|6|4.38|5.94|4.32|6|4.38|5.94|4.32|0
1743761130000|2025-04-04 10:05:30|5.98|4.36|6.09|4.47|6.09|4.47|5.98|4.36|0
1743761140000|2025-04-04 10:05:40|6.1|4.48|6.05|4.43|6.12|4.5|6.05|4.43|0
1743761150000|2025-04-04 10:05:50|6.08|4.46|6.23|4.61|6.23|4.61|6.08|4.46|0
1743761160000|2025-04-04 10:06:00|6.19|4.57|6.08|4.46|6.22|4.6|6.08|4.46|0
1743761170000|2025-04-04 10:06:10|6.1|4.48|6.17|4.55|6.18|4.56|6.1|4.48|0
1743761180000|2025-04-04 10:06:20|6.21|4.59|6.38|4.76|6.38|4.76|6.12|4.5|0
1743761190000|2025-04-04 10:06:30|6.34|4.72|6.45|4.83|6.45|4.83|6.32|4.7|0
1743761200000|2025-04-04 10:06:40|6.43|4.81|6.31|4.69|6.43|4.81|6.31|4.69|0
1743761210000|2025-04-04 10:06:50|6.3|4.68|6.32|4.7|6.36|4.74|6.3|4.68|0
1743761220000|2025-04-04 10:07:00|6.37|4.75|6.41|4.79|6.43|4.81|6.34|4.72|0
1743761230000|2025-04-04 10:07:10|6.36|4.74|6.27|4.65|6.36|4.74|6.27|4.65|0
1743761240000|2025-04-04 10:07:20|6.32|4.7|6.39|4.77|6.46|4.84|6.32|4.7|0
1743761250000|2025-04-04 10:07:30|6.38|4.76|6.37|4.75|6.38|4.76|6.36|4.74|0
1743761260000|2025-04-04 10:07:40|6.4|4.78|6.5|4.7|6.56|4.81|6.4|4.69|0
1743761270000|2025-04-04 10:07:50|6.51|4.71|6.54|4.74|6.54|4.74|6.49|4.69|0
1743761280000|2025-04-04 10:08:00|6.53|4.73|6.48|4.68|6.54|4.74|6.46|4.66|0
1743761290000|2025-04-04 10:08:10|6.49|4.69|6.47|4.67|6.52|4.72|6.47|4.67|0
1743761300000|2025-04-04 10:08:20|6.46|4.66|6.46|4.66|6.5|4.7|6.44|4.64|0
1743761310000|2025-04-04 10:08:30|6.52|4.72|6.5|4.7|6.52|4.72|6.5|4.7|0
1743761320000|2025-04-04 10:08:40|6.56|4.76|6.56|4.76|6.6|4.8|6.56|4.76|0
1743761330000|2025-04-04 10:08:50|6.6|4.8|6.67|4.87|6.68|4.88|6.6|4.8|0
1743761340000|2025-04-04 10:09:00|6.68|4.88|6.7|4.9|6.71|4.91|6.66|4.86|0
1743761350000|2025-04-04 10:09:10|6.72|4.92|6.73|4.93|6.73|4.93|6.72|4.92|0
1743761360000|2025-04-04 10:09:20|6.82|5.02|6.79|4.99|6.85|5.05|6.79|4.99|0
1743761370000|2025-04-04 10:09:30|6.78|4.98|6.83|5.03|6.87|5.07|6.78|4.98|0
1743761380000|2025-04-04 10:09:40|6.81|5.01|7.02|5.22|7.02|5.22|6.81|5.01|0
1743761390000|2025-04-04 10:09:50|6.98|5.18|6.98|5.18|7.01|5.21|6.98|5.18|0
1743761400000|2025-04-04 10:10:00|6.99|5.19|7.05|5.25|7.05|5.25|6.93|5.13|0
1743761410000|2025-04-04 10:10:10|7.04|5.24|7.05|5.25|7.07|5.27|7.03|5.23|0
1743761420000|2025-04-04 10:10:20|7.07|5.27|7.09|5.29|7.15|5.35|7.07|5.27|0
1743761430000|2025-04-04 10:10:30|7.08|5.28|7.13|5.33|7.15|5.35|7.06|5.26|0
1743761440000|2025-04-04 10:10:40|7.14|5.34|7.22|5.42|7.22|5.42|7.14|5.34|0
1743761450000|2025-04-04 10:10:50|7.23|5.43|7.31|5.51|7.31|5.51|7.23|5.43|0
1743761460000|2025-04-04 10:11:00|7.3|5.5|7.41|5.61|7.41|5.61|7.3|5.5|0
1743761470000|2025-04-04 10:11:10|7.42|5.62|7.41|5.61|7.46|5.66|7.41|5.61|0
1743761480000|2025-04-04 10:11:20|7.4|5.6|7.36|5.56|7.44|5.64|7.36|5.56|0
1743761490000|2025-04-04 10:11:30|7.35|5.55|7.29|5.49|7.41|5.61|7.28|5.48|0
1743761500000|2025-04-04 10:11:40|7.33|5.53|7.37|5.57|7.41|5.61|7.33|5.53|0
1743761510000|2025-04-04 10:11:50|7.33|5.53|7.26|5.46|7.34|5.54|7.26|5.46|0
1743761520000|2025-04-04 10:12:00|7.25|5.45|7.2|5.4|7.25|5.45|7.18|5.38|0
1743761530000|2025-04-04 10:12:10|7.14|5.34|7.16|5.36|7.18|5.38|7.14|5.34|0
1743761540000|2025-04-04 10:12:20|7.17|5.37|7.21|5.41|7.27|5.47|7.17|5.37|0
1743761550000|2025-04-04 10:12:30|7.18|5.38|7.22|5.42|7.22|5.42|7.18|5.38|0
1743761560000|2025-04-04 10:12:40|7.18|5.38|7.24|5.44|7.24|5.44|7.14|5.34|0
1743761570000|2025-04-04 10:12:50|7.29|5.49|7.3|5.5|7.32|5.52|7.29|5.49|0
1743761580000|2025-04-04 10:13:00|7.31|5.51|7.21|5.41|7.32|5.52|7.21|5.41|0
1743761590000|2025-04-04 10:13:10|7.2|5.4|7.17|5.37|7.2|5.4|7.15|5.35|0
1743761600000|2025-04-04 10:13:20|7.21|5.41|7.48|5.32|7.49|5.49|7.21|5.29|0
1743761610000|2025-04-04 10:13:30|7.47|5.31|7.44|5.28|7.48|5.32|7.44|5.28|0
1743761620000|2025-04-04 10:13:40|7.47|5.31|7.44|5.28|7.51|5.35|7.4|5.24|0
1743761630000|2025-04-04 10:13:50|7.42|5.26|7.44|5.28|7.45|5.29|7.4|5.24|0
1743761640000|2025-04-04 10:14:00|7.43|5.27|7.35|5.19|7.46|5.3|7.35|5.19|0
1743761650000|2025-04-04 10:14:10|7.36|5.2|7.34|5.18|7.38|5.22|7.31|5.15|0
1743761660000|2025-04-04 10:14:20|7.38|5.22|7.35|5.19|7.38|5.22|7.32|5.16|0
1743761670000|2025-04-04 10:14:30|7.36|5.2|7.45|5.29|7.48|5.32|7.36|5.2|0
1743761680000|2025-04-04 10:14:40|7.49|5.33|7.55|5.39|7.55|5.39|7.48|5.32|0
1743761690000|2025-04-04 10:14:50|7.54|5.38|7.57|5.41|7.58|5.42|7.53|5.37|0
1743761700000|2025-04-04 10:15:00|7.54|5.38|7.51|5.35|7.55|5.39|7.46|5.3|0
1743761710000|2025-04-04 10:15:10|7.53|5.37|7.56|5.4|7.57|5.41|7.53|5.37|0
1743761720000|2025-04-04 10:15:20|7.58|5.42|7.62|5.46|7.62|5.46|7.56|5.4|0
1743761730000|2025-04-04 10:15:30|7.61|5.45|7.68|5.52|7.71|5.55|7.61|5.45|0
1743761740000|2025-04-04 10:15:40|7.66|5.5|7.69|5.53|7.69|5.53|7.66|5.5|0
1743761750000|2025-04-04 10:15:50|7.76|5.6|7.79|5.63|7.82|5.66|7.71|5.55|0
1743761760000|2025-04-04 10:16:00|7.78|5.62|7.88|5.72|7.88|5.72|7.78|5.62|0
1743761770000|2025-04-04 10:16:10|7.91|5.75|7.96|5.8|7.96|5.8|7.91|5.75|0
1743761780000|2025-04-04 10:16:20|7.98|5.82|8.01|5.85|8.01|5.85|7.94|5.78|0
1743761790000|2025-04-04 10:16:30|8|5.84|7.97|5.81|8.04|5.88|7.89|5.73|0
1743761800000|2025-04-04 10:16:40|8.01|5.85|8.01|5.85|8.02|5.86|7.97|5.81|0
1743761810000|2025-04-04 10:16:50|8.07|5.91|8.15|5.99|8.15|5.99|7.98|5.82|0
1743761820000|2025-04-04 10:17:00|8.18|6.02|8.06|5.9|8.18|6.02|8.06|5.9|0
1743761830000|2025-04-04 10:17:10|8.07|5.91|8.12|5.96|8.12|5.96|8.06|5.9|0
1743761840000|2025-04-04 10:17:20|8.11|5.95|8.18|6.02|8.18|6.02|8.11|5.95|0
1743761850000|2025-04-04 10:17:30|8.19|6.03|8.16|6|8.2|6.04|8.14|5.98|0
1743761860000|2025-04-04 10:17:40|8.25|6.09|8.25|6.09|8.27|6.11|8.2|6.04|0
1743761870000|2025-04-04 10:17:50|8.24|6.08|8.24|6.08|8.25|6.09|8.23|6.07|0
1743761880000|2025-04-04 10:18:00|8.21|6.05|8.28|6.12|8.28|6.12|8.21|6.05|0
1743761890000|2025-04-04 10:18:10|8.3|6.14|8.25|6.09|8.3|6.14|8.25|6.09|0
1743761900000|2025-04-04 10:18:20|8.26|6.1|8.33|6.17|8.33|6.17|8.26|6.1|0
1743761910000|2025-04-04 10:18:30|8.32|6.16|8.37|6.21|8.37|6.21|8.32|6.16|0
1743761920000|2025-04-04 10:18:40|8.36|6.2|8.33|6.17|8.36|6.2|8.33|6.17|0
1743761930000|2025-04-04 10:18:50|8.34|6.18|8.37|6.21|8.4|6.24|8.31|6.15|0
1743761940000|2025-04-04 10:19:00|8.36|6.2|8.48|6.32|8.48|6.32|8.36|6.2|0
1743761950000|2025-04-04 10:19:10|8.51|6.35|8.39|6.23|8.51|6.35|8.38|6.22|0
1743761960000|2025-04-04 10:19:20|8.35|6.19|8.18|6.02|8.35|6.19|8.18|6.02|0
1743761970000|2025-04-04 10:19:30|8.19|6.03|8.3|6.14|8.3|6.14|8.18|6.02|0
1743761980000|2025-04-04 10:19:40|8.33|6.17|8.42|6.26|8.46|6.3|8.32|6.16|0
1743761990000|2025-04-04 10:19:50|8.44|6.28|8.33|6.17|8.44|6.28|8.26|6.1|0
1743762000000|2025-04-04 10:20:00|8.35|6.19|8.39|6.23|8.4|6.24|8.32|6.16|0
1743762010000|2025-04-04 10:20:10|8.43|6.27|8.45|6.29|8.48|6.32|8.39|6.23|0
1743762020000|2025-04-04 10:20:20|8.41|6.25|8.61|6.45|8.61|6.45|8.41|6.25|0
1743762030000|2025-04-04 10:20:30|8.63|6.47|8.56|6.4|8.63|6.47|8.56|6.4|0
1743762040000|2025-04-04 10:20:40|8.61|6.45|8.69|6.53|8.69|6.53|8.61|6.45|0
1743762050000|2025-04-04 10:20:50|8.68|6.52|8.73|6.57|8.73|6.57|8.68|6.52|0
1743762060000|2025-04-04 10:21:00|8.71|6.55|8.78|6.62|8.78|6.62|8.71|6.55|0
1743762070000|2025-04-04 10:21:10|8.81|6.65|9.06|6.06|9.1|6.65|8.68|6.06|0
1743762080000|2025-04-04 10:21:20|9.04|6.04|9.03|6.03|9.05|6.05|8.98|5.99|0
1743762090000|2025-04-04 10:21:30|9.14|6.14|9.38|6.38|9.38|6.38|9.14|6.14|0
1743762100000|2025-04-04 10:21:40|9.42|6.42|9.45|6.45|9.47|6.47|9.42|6.42|0
1743762110000|2025-04-04 10:21:50|9.48|6.48|9.39|6.39|9.51|6.51|9.31|6.31|0
1743762120000|2025-04-04 10:22:00|9.45|6.45|9.4|6.4|9.47|6.47|9.35|6.35|0
1743762130000|2025-04-04 10:22:10|9.31|6.31|9.49|6.49|9.51|6.51|9.31|6.31|0
1743762140000|2025-04-04 10:22:20|9.5|6.5|9.72|6.72|9.74|6.74|9.5|6.5|0
1743762150000|2025-04-04 10:22:30|9.76|6.76|9.77|6.77|9.83|6.83|9.76|6.76|0
1743762160000|2025-04-04 10:22:40|9.69|6.69|9.69|6.69|9.73|6.73|9.64|6.64|0
1743762170000|2025-04-04 10:22:50|9.76|6.76|9.92|6.92|9.92|6.92|9.76|6.76|0
1743762180000|2025-04-04 10:23:00|9.96|6.96|10.11|7.11|10.11|7.11|9.92|6.92|0
1743762190000|2025-04-04 10:23:10|10.12|7.12|10.16|7.16|10.23|7.23|10.08|7.08|0
1743762200000|2025-04-04 10:23:20|10.21|7.21|10.19|7.19|10.23|7.23|10.1|7.1|0
1743762210000|2025-04-04 10:23:30|10.33|7.33|10.39|7.39|10.43|7.43|10.24|7.24|0
1743762220000|2025-04-04 10:23:40|10.36|7.36|10.36|7.36|10.41|7.41|10.3|7.3|0
1743762230000|2025-04-04 10:23:50|10.39|7.39|10.58|7.58|10.58|7.58|10.36|7.36|0
1743762240000|2025-04-04 10:24:00|10.5|7.5|10.27|7.27|10.5|7.5|10.27|7.27|0
1743762250000|2025-04-04 10:24:10|10.47|7.47|10.2|7.2|10.47|7.47|10.17|7.17|0
1743762260000|2025-04-04 10:24:20|10.23|7.23|10.13|7.13|10.23|7.23|10.13|7.13|0
1743762270000|2025-04-04 10:24:30|10.16|7.16|10.09|7.09|10.16|7.16|10.01|7.01|0
1743762280000|2025-04-04 10:24:40|10.07|7.07|10.14|7.14|10.14|7.14|10.03|7.03|0
1743762290000|2025-04-04 10:24:50|10.17|7.17|10.03|7.03|10.29|7.29|10.02|7.02|0
1743762300000|2025-04-04 10:25:00|10.09|7.09|10.07|7.07|10.09|7.09|10.07|7.07|0
1743762320000|2025-04-04 10:25:20|9.98|6.98|10.16|7.16|10.16|7.16|9.98|6.98|0
1743762330000|2025-04-04 10:25:30|10.15|7.15|10.35|7.35|10.35|7.35|10.15|7.15|0
1743762340000|2025-04-04 10:25:40|10.22|7.22|10.24|7.24|10.34|7.34|10.21|7.21|0
1743762350000|2025-04-04 10:25:50|10.29|7.29|10.21|7.21|10.29|7.29|10.2|7.2|0
1743762360000|2025-04-04 10:26:00|10.17|7.17|10.22|7.22|10.26|7.26|10.13|7.13|0
1743762370000|2025-04-04 10:26:10|10.23|7.23|10.08|7.08|10.23|7.23|10.08|7.08|0
1743762380000|2025-04-04 10:26:20|10.05|7.05|10.18|7.18|10.21|7.21|10.05|7.05|0
1743762390000|2025-04-04 10:26:30|10.2|7.2|10.14|7.14|10.23|7.23|10.09|7.09|0
1743762400000|2025-04-04 10:26:40|10.1|7.1|10.21|7.21|10.21|7.21|10.1|7.1|0
1743762410000|2025-04-04 10:26:50|10.23|7.23|10.23|7.23|10.26|7.26|10.19|7.19|0
1743762420000|2025-04-04 10:27:00|10.25|7.25|10.12|7.12|10.25|7.25|10.12|7.12|0
1743762430000|2025-04-04 10:27:10|10.15|7.15|10.14|7.14|10.24|7.24|10.14|7.14|0
1743762440000|2025-04-04 10:27:20|10.21|7.21|9.94|7.3|10.21|7.32|9.93|7.12|0
1743762450000|2025-04-04 10:27:30|9.93|7.29|9.81|7.17|9.94|7.3|9.81|7.17|0
1743762460000|2025-04-04 10:27:40|9.79|7.15|10.13|7.49|10.13|7.49|9.79|7.15|0
1743762470000|2025-04-04 10:27:50|10.06|7.42|10.1|7.46|10.11|7.47|10.05|7.41|0
1743762480000|2025-04-04 10:28:00|10.02|7.38|10.24|7.6|10.24|7.6|10|7.36|0
1743762490000|2025-04-04 10:28:10|10.26|7.62|10.38|7.74|10.44|7.8|10.26|7.62|0
1743762500000|2025-04-04 10:28:20|10.35|7.71|10.44|7.8|10.48|7.84|10.35|7.71|0
1743762510000|2025-04-04 10:28:30|10.43|7.79|10.36|7.72|10.46|7.82|10.35|7.71|0
1743762520000|2025-04-04 10:28:40|10.42|7.78|10.44|7.8|10.44|7.8|10.33|7.69|0
1743762530000|2025-04-04 10:28:50|10.48|7.84|10.42|7.78|10.5|7.86|10.39|7.75|0
1743762540000|2025-04-04 10:29:00|10.44|7.8|10.58|7.94|10.58|7.94|10.44|7.8|0
1743762550000|2025-04-04 10:29:10|10.71|8.07|10.73|8.09|10.75|8.11|10.58|7.94|0
1743762560000|2025-04-04 10:29:20|10.75|8.11|10.96|8.32|10.96|8.32|10.75|8.11|0
1743762570000|2025-04-04 10:29:30|10.9|8.26|11.01|8.37|11.01|8.37|10.9|8.26|0
1743762580000|2025-04-04 10:29:40|11|8.36|11.32|8.68|11.32|8.68|10.95|8.31|0
1743762590000|2025-04-04 10:29:50|11.33|8.69|11.33|8.69|11.39|8.75|11.33|8.69|0
1743762600000|2025-04-04 10:30:00|11.32|8.68|11.2|8.56|11.36|8.72|11.14|8.5|0
1743762610000|2025-04-04 10:30:10|11.19|8.55|11.4|8.76|11.4|8.76|11.16|8.52|0
1743762620000|2025-04-04 10:30:20|11.1|8.46|11.37|8.73|11.37|8.73|11.1|8.46|0
1743762630000|2025-04-04 10:30:30|11.36|8.72|11.38|8.74|11.38|8.74|11.3|8.66|0
1743762640000|2025-04-04 10:30:40|11.35|8.71|11.07|8.43|11.35|8.71|11.07|8.43|0
1743762650000|2025-04-04 10:30:50|11.01|8.37|11.1|8.46|11.14|8.5|11.01|8.37|0
1743762660000|2025-04-04 10:31:00|11.11|8.47|10.93|8.29|11.11|8.47|10.93|8.29|0
1743762670000|2025-04-04 10:31:10|10.55|7.91|10.43|7.79|10.55|7.91|10.43|7.79|0
1743762680000|2025-04-04 10:31:20|10.44|7.8|10.23|7.59|10.48|7.84|10.23|7.59|0
1743762690000|2025-04-04 10:31:30|10.27|7.63|10.04|7.4|10.27|7.63|10.03|7.39|0
1743762700000|2025-04-04 10:31:40|10.05|7.41|9.99|7.35|10.11|7.47|9.85|7.21|0
1743762710000|2025-04-04 10:31:50|10.02|7.38|10.1|7.46|10.14|7.5|10.02|7.38|0
1743762720000|2025-04-04 10:32:00|10.06|7.42|10.13|7.49|10.13|7.49|9.97|7.33|0
1743762730000|2025-04-04 10:32:10|10.15|7.51|10.15|7.51|10.19|7.55|10.03|7.39|0
1743762740000|2025-04-04 10:32:20|10.1|7.46|9.99|7.35|10.1|7.46|9.99|7.35|0
1743762750000|2025-04-04 10:32:30|10.11|7.47|10.15|7.51|10.15|7.51|10.05|7.41|0
1743762760000|2025-04-04 10:32:40|10.16|7.52|10.3|7.66|10.33|7.69|10.16|7.52|0
1743762770000|2025-04-04 10:32:50|10.27|7.63|10.23|7.59|10.41|7.77|10.2|7.56|0
1743762780000|2025-04-04 10:33:00|10.11|7.47|10.02|7.38|10.15|7.51|10.02|7.38|0
1743762790000|2025-04-04 10:33:10|10.08|7.44|10.19|7.55|10.19|7.55|10.08|7.44|0
1743762800000|2025-04-04 10:33:20|10.14|7.5|10.08|7.44|10.16|7.52|10.08|7.44|0
1743762810000|2025-04-04 10:33:30|10.07|7.43|9.98|7.34|10.14|7.5|9.98|7.34|0
1743762820000|2025-04-04 10:33:40|10.14|7.5|10.12|7.48|10.14|7.5|9.97|7.33|0
1743762830000|2025-04-04 10:33:50|10.14|7.5|10.14|7.5|10.16|7.52|10.07|7.43|0
1743762840000|2025-04-04 10:34:00|10.11|7.47|10.08|7.44|10.13|7.49|10.07|7.43|0
1743762850000|2025-04-04 10:34:10|10.11|7.47|10.21|7.57|10.25|7.61|10.11|7.47|0
1743762860000|2025-04-04 10:34:20|10.14|7.5|10.16|7.52|10.24|7.6|10.05|7.41|0
1743762870000|2025-04-04 10:34:30|10.14|7.5|10.16|7.52|10.22|7.58|10.14|7.5|0
1743762880000|2025-04-04 10:34:40|10.14|7.5|10.05|7.41|10.14|7.5|10.05|7.41|0
1743762890000|2025-04-04 10:34:50|10.08|7.44|10.02|7.38|10.1|7.46|10.02|7.38|0
1743762900000|2025-04-04 10:35:00|9.97|7.33|9.91|7.27|9.97|7.33|9.87|7.23|0
1743762910000|2025-04-04 10:35:10|9.93|7.29|9.82|7.18|9.95|7.31|9.82|7.18|0
1743762920000|2025-04-04 10:35:20|9.83|7.19|9.81|7.17|9.91|7.27|9.81|7.17|0
1743762930000|2025-04-04 10:35:30|9.79|7.15|9.81|7.17|9.82|7.18|9.77|7.13|0
1743762940000|2025-04-04 10:35:40|9.77|7.13|9.96|7.32|9.96|7.32|9.77|7.13|0
1743762950000|2025-04-04 10:35:50|9.95|7.31|9.87|7.23|9.97|7.33|9.87|7.23|0
1743762960000|2025-04-04 10:36:00|9.85|7.21|9.84|7.2|9.85|7.21|9.8|7.16|0
1743762970000|2025-04-04 10:36:10|9.82|7.18|9.84|7.2|9.87|7.23|9.82|7.18|0
1743762980000|2025-04-04 10:36:20|9.86|7.22|9.95|7.31|9.99|7.35|9.83|7.19|0
1743762990000|2025-04-04 10:36:30|9.91|7.27|10.08|7.44|10.08|7.44|9.91|7.27|0
1743763000000|2025-04-04 10:36:40|10.1|7.46|9.88|7.24|10.1|7.46|9.88|7.24|0
1743763010000|2025-04-04 10:36:50|10.04|7.4|9.88|7.24|10.04|7.4|9.82|7.18|0
1743763020000|2025-04-04 10:37:00|9.89|7.25|9.68|7.04|9.89|7.25|9.68|7.04|0
1743763030000|2025-04-04 10:37:10|9.69|7.05|9.77|7.13|9.77|7.13|9.67|7.03|0
1743763040000|2025-04-04 10:37:20|9.67|7.03|9.62|6.98|9.73|7.09|9.59|6.95|0
1743763050000|2025-04-04 10:37:30|9.61|6.97|9.87|7.23|9.87|7.23|9.61|6.97|0
1743763060000|2025-04-04 10:37:40|9.85|7.21|9.85|7.21|9.87|7.23|9.81|7.17|0
1743763070000|2025-04-04 10:37:50|9.82|7.18|9.99|7.35|10.09|7.45|9.82|7.18|0
1743763080000|2025-04-04 10:38:00|10.01|7.37|9.84|7.2|10.01|7.37|9.84|7.2|0
1743763090000|2025-04-04 10:38:10|9.85|7.21|9.79|7.15|9.89|7.25|9.78|7.14|0
1743763100000|2025-04-04 10:38:20|9.86|7.22|9.9|7.26|9.97|7.33|9.84|7.2|0
1743763110000|2025-04-04 10:38:30|10.06|7.42|10.16|7.52|10.16|7.52|10.06|7.42|0
1743763120000|2025-04-04 10:38:40|10.15|7.51|10.1|7.46|10.15|7.51|10.04|7.4|0
1743763130000|2025-04-04 10:38:50|10|7.36|9.91|7.27|10|7.36|9.91|7.27|0
1743763140000|2025-04-04 10:39:00|10.32|6.88|10.44|6.96|10.44|6.96|10.32|6.88|0
1743763150000|2025-04-04 10:39:10|10.43|6.95|10.46|6.97|10.47|6.98|10.43|6.95|0
1743763160000|2025-04-04 10:39:20|10.44|6.96|10.43|6.96|10.47|6.98|10.43|6.96|0
1743763170000|2025-04-04 10:39:30|10.41|6.95|10.52|7.02|10.55|7.03|10.41|6.94|0
1743763180000|2025-04-04 10:39:40|10.49|6.99|10.47|6.98|10.49|6.99|10.44|6.96|0
1743763190000|2025-04-04 10:39:50|10.38|6.92|10.45|6.97|10.46|6.98|10.38|6.92|0
1743763200000|2025-04-04 10:40:00|10.44|6.96|10.67|7.11|10.67|7.11|10.44|6.96|0
1743763210000|2025-04-04 10:40:10|10.68|7.12|10.6|7.07|10.7|7.13|10.6|7.07|0
1743763220000|2025-04-04 10:40:20|10.67|7.11|10.6|7.07|10.67|7.11|10.58|7.06|0
1743763230000|2025-04-04 10:40:30|10.63|7.09|10.63|7.09|10.75|7.17|10.62|7.08|0
1743763240000|2025-04-04 10:40:40|10.64|7.1|10.74|7.16|10.77|7.18|10.63|7.09|0
1743763250000|2025-04-04 10:40:50|10.72|7.15|10.81|7.21|10.81|7.21|10.72|7.15|0
1743763260000|2025-04-04 10:41:00|10.82|7.22|10.99|7.39|11.01|7.41|10.82|7.22|0
1743763270000|2025-04-04 10:41:10|10.97|7.37|11.13|7.53|11.13|7.53|10.97|7.37|0
1743763280000|2025-04-04 10:41:20|11.25|7.65|11.1|7.5|11.25|7.65|11.07|7.47|0
1743763290000|2025-04-04 10:41:30|11.09|7.49|11.12|7.52|11.16|7.56|11.09|7.49|0
1743763300000|2025-04-04 10:41:40|11.14|7.54|11.04|7.44|11.19|7.59|11.04|7.44|0
1743763310000|2025-04-04 10:41:50|11.07|7.47|11.17|7.57|11.17|7.57|11.06|7.46|0
1743763320000|2025-04-04 10:42:00|11.21|7.61|11.22|7.62|11.3|7.7|11.21|7.61|0
1743763330000|2025-04-04 10:42:10|11.23|7.63|11.25|7.65|11.25|7.65|11.22|7.62|0
1743763340000|2025-04-04 10:42:20|11.3|7.7|11.38|7.78|11.38|7.78|11.3|7.7|0
1743763350000|2025-04-04 10:42:30|11.4|7.8|11.41|7.81|11.43|7.83|11.38|7.78|0
1743763360000|2025-04-04 10:42:40|11.44|7.84|11.37|7.77|11.46|7.86|11.37|7.77|0
1743763370000|2025-04-04 10:42:50|11.34|7.74|11.38|7.78|11.42|7.82|11.33|7.73|0
1743763380000|2025-04-04 10:43:00|11.39|7.79|11.56|7.96|11.57|7.97|11.39|7.79|0
1743763390000|2025-04-04 10:43:10|11.52|7.92|11.55|7.95|11.63|8.03|11.52|7.92|0
1743763400000|2025-04-04 10:43:20|11.58|7.98|11.56|7.96|11.63|8.03|11.56|7.96|0
1743763410000|2025-04-04 10:43:30|11.58|7.98|11.61|8.01|11.65|8.05|11.54|7.94|0
1743763420000|2025-04-04 10:43:40|11.62|8.02|11.54|7.94|11.63|8.03|11.54|7.94|0
1743763430000|2025-04-04 10:43:50|11.56|7.96|11.85|8.25|11.85|8.25|11.56|7.96|0
1743763440000|2025-04-04 10:44:00|11.94|8.34|11.96|8.36|12.02|8.42|11.94|8.34|0
1743763450000|2025-04-04 10:44:10|11.97|8.37|11.83|8.23|11.97|8.37|11.83|8.23|0
1743763460000|2025-04-04 10:44:20|11.79|8.19|11.85|8.25|11.89|8.29|11.79|8.19|0
1743763470000|2025-04-04 10:44:30|11.9|8.3|11.74|8.62|11.98|8.64|11.74|8.3|0
1743763480000|2025-04-04 10:44:40|11.71|8.59|11.64|8.52|11.71|8.59|11.61|8.49|0
1743763490000|2025-04-04 10:44:50|11.71|8.59|11.73|8.61|11.73|8.61|11.65|8.53|0
1743763500000|2025-04-04 10:45:00|11.69|8.57|11.91|8.79|11.98|8.86|11.69|8.57|0
1743763510000|2025-04-04 10:45:10|11.92|8.8|11.91|8.79|11.95|8.83|11.91|8.79|0
1743763520000|2025-04-04 10:45:20|11.96|8.84|12.04|8.92|12.05|8.93|11.96|8.84|0
1743763530000|2025-04-04 10:45:30|12.1|8.98|12.16|9.04|12.16|9.04|12.07|8.95|0
1743763540000|2025-04-04 10:45:40|12.22|9.1|12.19|9.07|12.29|9.17|12.19|9.07|0
1743763550000|2025-04-04 10:45:50|12.16|9.04|12.16|9.04|12.22|9.1|12.14|9.02|0
1743763560000|2025-04-04 10:46:00|12.12|9|12.15|9.03|12.17|9.05|11.89|8.77|0
1743763570000|2025-04-04 10:46:10|12.14|9.02|12.01|8.89|12.14|9.02|12.01|8.89|0
1743763580000|2025-04-04 10:46:20|11.96|8.84|12.11|8.99|12.11|8.99|11.95|8.83|0
1743763590000|2025-04-04 10:46:30|12.24|9.12|12.26|9.14|12.28|9.16|12.24|9.12|0
1743763600000|2025-04-04 10:46:40|12.24|9.12|12.29|9.17|12.29|9.17|12.22|9.1|0
1743763610000|2025-04-04 10:46:50|12.27|9.15|12.42|9.3|12.44|9.32|12.23|9.11|0
1743763620000|2025-04-04 10:47:00|12.43|9.31|12.49|9.37|12.49|9.37|12.35|9.23|0
1743763630000|2025-04-04 10:47:10|12.52|9.4|12.48|9.36|12.52|9.4|12.46|9.34|0
1743763640000|2025-04-04 10:47:20|12.46|9.34|12.5|9.38|12.54|9.42|12.46|9.34|0
1743763650000|2025-04-04 10:47:30|12.49|9.37|12.51|9.39|12.51|9.39|12.45|9.33|0
1743763660000|2025-04-04 10:47:40|12.52|9.4|12.55|9.43|12.57|9.45|12.51|9.39|0
1743763670000|2025-04-04 10:47:50|12.5|9.38|12.51|9.39|12.54|9.42|12.48|9.36|0
1743763680000|2025-04-04 10:48:00|12.54|9.42|12.59|9.47|12.6|9.48|12.54|9.42|0
1743763690000|2025-04-04 10:48:10|12.61|9.49|12.65|9.53|12.73|9.61|12.61|9.49|0
1743763700000|2025-04-04 10:48:20|12.66|9.54|12.51|9.39|12.67|9.55|12.51|9.39|0
1743763710000|2025-04-04 10:48:30|12.75|9.63|12.73|9.61|12.75|9.63|12.65|9.53|0
1743763720000|2025-04-04 10:48:40|12.72|9.6|12.93|9.81|12.93|9.81|12.7|9.58|0
1743763730000|2025-04-04 10:48:50|12.94|9.82|12.97|9.85|12.97|9.85|12.88|9.76|0
1743763740000|2025-04-04 10:49:00|12.93|9.81|13.04|9.92|13.04|9.92|12.93|9.81|0
1743763750000|2025-04-04 10:49:10|13.05|9.93|12.76|9.64|13.05|9.93|12.76|9.64|0
1743763760000|2025-04-04 10:49:20|12.73|9.61|12.7|9.58|12.76|9.64|12.69|9.57|0
1743763770000|2025-04-04 10:49:30|12.75|9.63|12.88|9.76|12.88|9.76|12.75|9.63|0
1743763780000|2025-04-04 10:49:40|12.87|9.75|12.89|9.77|12.99|9.87|12.87|9.75|0
1743763790000|2025-04-04 10:49:50|12.91|9.79|12.83|9.71|12.91|9.79|12.81|9.69|0
1743763800000|2025-04-04 10:50:00|12.93|9.81|12.85|9.73|12.93|9.81|12.85|9.73|0
1743763810000|2025-04-04 10:50:10|12.96|9.84|13.18|10.06|13.18|10.06|12.96|9.84|0
1743763820000|2025-04-04 10:50:20|13.17|10.05|13.03|9.91|13.21|10.09|13.03|9.91|0
1743763830000|2025-04-04 10:50:30|13.05|9.93|13.06|9.94|13.11|9.99|13.05|9.93|0
1743763840000|2025-04-04 10:50:40|13.13|10.01|13.25|10.13|13.31|10.19|13.12|10|0
1743763850000|2025-04-04 10:50:50|13.27|10.15|13.14|10.02|13.27|10.15|13.14|10.02|0
1743763860000|2025-04-04 10:51:00|13.18|10.06|13.63|10.51|13.63|10.51|13.18|10.06|0
1743763870000|2025-04-04 10:51:10|13.65|10.53|13.71|10.59|13.73|10.61|13.65|10.53|0
1743763880000|2025-04-04 10:51:20|13.7|10.58|13.75|10.63|13.76|10.64|13.7|10.58|0
1743763890000|2025-04-04 10:51:30|13.77|10.65|13.81|10.69|13.81|10.69|13.77|10.65|0
1743763900000|2025-04-04 10:51:40|13.99|10.87|14.08|10.96|14.08|10.96|13.74|10.62|0
1743763910000|2025-04-04 10:51:50|14.04|10.92|14.02|10.9|14.13|11.01|14.02|10.9|0
1743763920000|2025-04-04 10:52:00|14.04|10.92|14.53|11.41|14.55|11.43|14.04|10.92|0
1743763930000|2025-04-04 10:52:10|14.58|11.46|14.78|11.66|14.78|11.66|14.57|11.45|0
1743763940000|2025-04-04 10:52:20|14.79|11.67|14.43|11.31|14.84|11.72|14.43|11.31|0
1743763950000|2025-04-04 10:52:30|14.41|11.29|14.71|11.59|14.72|11.6|14.41|11.29|0
1743763960000|2025-04-04 10:52:40|14.7|11.58|15.19|12.07|15.19|12.07|14.7|11.58|0
1743763970000|2025-04-04 10:52:50|15.17|12.05|15.41|12.29|15.41|12.29|15.07|11.95|0
1743763980000|2025-04-04 10:53:00|15.47|12.35|15.3|12.18|15.47|12.35|15.3|12.18|0
1743763990000|2025-04-04 10:53:10|15.31|12.19|15.49|12.37|15.51|12.39|15.31|12.19|0
1743764000000|2025-04-04 10:53:20|15.6|12.48|15.64|12.52|15.69|12.57|15.6|12.48|0
1743764010000|2025-04-04 10:53:30|15.67|12.55|15.72|12.6|15.81|12.69|15.67|12.55|0
1743764020000|2025-04-04 10:53:40|15.65|12.53|15.84|12.72|15.84|12.72|15.65|12.53|0
1743764030000|2025-04-04 10:53:50|15.86|12.74|15.85|12.73|15.86|12.74|15.67|12.55|0
1743764040000|2025-04-04 10:54:00|15.91|12.79|15.82|12.7|15.91|12.79|15.8|12.68|0
1743764050000|2025-04-04 10:54:10|15.84|12.72|15.87|12.75|15.92|12.8|15.79|12.67|0
1743764060000|2025-04-04 10:54:20|15.89|12.77|15.82|12.7|16.01|12.89|15.82|12.7|0
1743764070000|2025-04-04 10:54:30|15.78|12.66|15.73|12.61|15.78|12.66|15.66|12.54|0
1743764080000|2025-04-04 10:54:40|15.72|12.6|15.7|12.58|15.75|12.63|15.7|12.58|0
1743764090000|2025-04-04 10:54:50|15.77|12.65|15.71|12.59|15.85|12.73|15.71|12.59|0
1743764100000|2025-04-04 10:55:00|15.7|12.58|15.65|12.53|15.71|12.59|15.6|12.48|0
1743764110000|2025-04-04 10:55:10|15.58|12.46|15.76|12.64|15.76|12.64|15.58|12.46|0
1743764120000|2025-04-04 10:55:20|15.72|12.6|15.85|12.73|15.85|12.73|15.72|12.6|0
1743764130000|2025-04-04 10:55:30|16.09|12.97|15.93|12.81|16.09|12.97|15.87|12.75|0
1743764140000|2025-04-04 10:55:40|15.94|12.82|15.69|12.57|15.94|12.82|15.69|12.57|0
1743764150000|2025-04-04 10:55:50|15.7|12.58|15.7|12.58|15.7|12.58|15.44|12.32|0
1743764160000|2025-04-04 10:56:00|15.74|12.62|15.46|12.34|15.74|12.62|15.46|12.34|0
1743764170000|2025-04-04 10:56:10|15.45|12.33|15.3|12.18|15.51|12.39|15.3|12.18|0
1743764180000|2025-04-04 10:56:20|15.36|12.24|15.35|12.23|15.37|12.25|15.31|12.19|0
1743764190000|2025-04-04 10:56:30|15.44|12.32|15.61|12.49|15.68|12.56|15.44|12.32|0
1743764200000|2025-04-04 10:56:40|15.58|12.46|15.46|12.34|15.59|12.47|15.46|12.34|0
1743764210000|2025-04-04 10:56:50|15.57|12.45|15.72|12.6|15.72|12.6|15.56|12.44|0
1743764220000|2025-04-04 10:57:00|15.43|12.31|15.37|12.25|15.46|12.34|15.35|12.23|0
1743764230000|2025-04-04 10:57:10|15.32|12.2|15.69|12.57|15.71|12.59|15.31|12.19|0
1743764240000|2025-04-04 10:57:20|15.66|12.54|15.84|12.72|15.84|12.72|15.66|12.54|0
1743764250000|2025-04-04 10:57:30|15.72|12.6|15.71|12.59|15.76|12.64|15.67|12.55|0
1743764260000|2025-04-04 10:57:40|15.75|12.63|15.77|12.65|15.83|12.71|15.72|12.6|0
1743764270000|2025-04-04 10:57:50|15.81|12.69|15.58|12.46|15.81|12.69|15.58|12.46|0
1743764280000|2025-04-04 10:58:00|15.55|12.43|15.57|12.45|15.63|12.51|15.55|12.43|0
1743764290000|2025-04-04 10:58:10|15.61|12.49|15.8|12.68|15.8|12.68|15.49|12.37|0
1743764300000|2025-04-04 10:58:20|15.83|12.71|15.88|12.76|15.88|12.76|15.82|12.7|0
1743764310000|2025-04-04 10:58:30|15.64|12.52|15.63|12.51|15.69|12.57|15.58|12.46|0
1743764320000|2025-04-04 10:58:40|15.61|12.49|15.68|12.56|15.73|12.61|15.61|12.49|0
1743764330000|2025-04-04 10:58:50|15.78|12.66|15.96|12.84|15.96|12.84|15.69|12.57|0
1743764340000|2025-04-04 10:59:00|15.93|12.81|15.87|12.75|15.93|12.81|15.84|12.72|0
1743764350000|2025-04-04 10:59:10|15.88|12.76|15.94|12.82|16.01|12.89|15.86|12.74|0
1743764360000|2025-04-04 10:59:20|15.93|12.81|15.89|12.77|15.93|12.81|15.79|12.67|0
1743764370000|2025-04-04 10:59:30|15.93|12.81|15.98|12.86|15.98|12.86|15.85|12.73|0
1743764380000|2025-04-04 10:59:40|16.02|12.9|16.34|13.22|16.38|13.26|16.02|12.9|0
1743764390000|2025-04-04 10:59:50|16.37|13.25|16.19|13.07|16.37|13.25|16.19|13.07|0
1743764400000|2025-04-04 11:00:00|16.17|13.05|15.75|12.63|16.17|13.05|15.72|12.6|0
1743764410000|2025-04-04 11:00:10|15.64|12.52|15.73|12.61|15.76|12.64|15.61|12.49|0
1743764420000|2025-04-04 11:00:20|15.79|12.67|15.76|12.64|15.86|12.74|15.74|12.62|0
1743764430000|2025-04-04 11:00:30|15.74|12.62|15.85|12.73|15.85|12.73|15.69|12.57|0
1743764440000|2025-04-04 11:00:40|15.37|12.25|15.23|12.11|15.8|12.68|15.23|12.11|0
1743764450000|2025-04-04 11:00:50|15.26|12.14|15.22|12.1|15.26|12.14|15.15|12.03|0
1743764460000|2025-04-04 11:01:00|15.23|12.11|15.15|12.03|15.23|12.11|15.12|12|0
1743764470000|2025-04-04 11:01:10|15.2|12.08|15.19|12.07|15.27|12.15|15.16|12.04|0
1743764480000|2025-04-04 11:01:20|15.21|12.09|15.21|12.09|15.29|12.17|15.17|12.05|0
1743764490000|2025-04-04 11:01:30|15.19|12.07|15.13|12.01|15.2|12.08|15.09|11.97|0
1743764500000|2025-04-04 11:01:40|15.14|12.02|15.32|12.2|15.32|12.2|15.14|12.02|0
1743764510000|2025-04-04 11:01:50|15.35|12.23|15.26|12.14|15.35|12.23|15.2|12.08|0
1743764520000|2025-04-04 11:02:00|15.19|12.07|15.31|12.19|15.34|12.22|15.16|12.04|0
1743764530000|2025-04-04 11:02:10|15.37|12.25|15.19|12.07|15.42|12.3|15.19|12.07|0
1743764540000|2025-04-04 11:02:20|15.29|12.17|15.29|12.17|15.29|12.17|15.25|12.13|0
1743764550000|2025-04-04 11:02:30|15.35|12.23|15.22|12.1|15.35|12.23|15.21|12.09|0
1743764560000|2025-04-04 11:02:40|15.23|12.11|15.22|12.1|15.29|12.17|15.21|12.09|0
1743764570000|2025-04-04 11:02:50|15.32|12.2|15.32|12.2|15.41|12.29|15.26|12.14|0
1743764580000|2025-04-04 11:03:00|15.31|12.19|15.19|12.07|15.4|12.28|15.13|12.01|0
1743764590000|2025-04-04 11:03:10|15.2|12.08|15.12|12|15.2|12.08|15.1|11.98|0
1743764600000|2025-04-04 11:03:20|15.42|12.3|15.41|12.29|15.44|12.32|15.11|11.99|0
1743764610000|2025-04-04 11:03:30|15.42|12.3|14.75|11.63|15.48|12.36|14.75|11.63|0
1743764620000|2025-04-04 11:03:40|14.78|11.66|14.84|11.72|14.84|11.72|14.74|11.62|0
1743764630000|2025-04-04 11:03:50|14.79|11.67|14.75|11.63|14.86|11.74|14.74|11.62|0
1743764640000|2025-04-04 11:04:00|14.86|11.74|14.94|11.82|14.97|11.85|14.8|11.68|0
1743764650000|2025-04-04 11:04:10|14.91|11.79|14.94|11.82|14.96|11.84|14.9|11.78|0
1743764660000|2025-04-04 11:04:20|14.96|11.84|14.86|11.74|14.98|11.86|14.85|11.73|0
1743764670000|2025-04-04 11:04:30|14.9|11.78|15.05|11.93|15.13|12.01|14.89|11.77|0
1743764680000|2025-04-04 11:04:40|15.03|11.91|15.03|11.91|15.03|11.91|14.97|11.85|0
1743764690000|2025-04-04 11:04:50|15.11|11.99|14.98|11.86|15.11|11.99|14.95|11.83|0
1743764700000|2025-04-04 11:05:00|15|11.88|14.9|11.78|15|11.88|14.9|11.78|0
1743764710000|2025-04-04 11:05:10|14.89|11.77|14.93|11.81|14.95|11.83|14.89|11.77|0
1743764720000|2025-04-04 11:05:20|14.89|11.77|15.03|11.91|15.03|11.91|14.86|11.74|0
1743764730000|2025-04-04 11:05:30|15.04|11.92|15.18|12.06|15.2|12.08|15|11.88|0
1743764740000|2025-04-04 11:05:40|15.17|12.05|15.16|12.04|15.29|12.17|15.15|12.03|0
1743764750000|2025-04-04 11:05:50|15.3|12.18|15.35|12.23|15.35|12.23|15.26|12.14|0
1743764760000|2025-04-04 11:06:00|15.36|12.24|15.53|12.41|15.53|12.41|15.33|12.21|0
1743764770000|2025-04-04 11:06:10|15.57|12.45|15.67|12.55|15.67|12.55|15.52|12.4|0
1743764780000|2025-04-04 11:06:20|15.78|12.66|15.72|12.6|15.88|12.76|15.72|12.6|0
1743764790000|2025-04-04 11:06:30|15.71|12.59|15.72|12.6|15.8|12.68|15.65|12.53|0
1743764800000|2025-04-04 11:06:40|15.71|12.59|15.81|12.69|15.81|12.69|15.71|12.59|0
1743764810000|2025-04-04 11:06:50|15.75|12.63|15.79|12.67|15.87|12.75|15.75|12.63|0
1743764820000|2025-04-04 11:07:00|15.82|12.7|15.93|12.81|15.98|12.86|15.82|12.7|0
1743764830000|2025-04-04 11:07:10|15.92|12.8|16.02|12.9|16.02|12.9|15.91|12.79|0
1743764840000|2025-04-04 11:07:20|16.07|12.95|16.14|13.02|16.14|13.02|16.03|12.91|0
1743764850000|2025-04-04 11:07:30|16.16|13.04|16|12.88|16.17|13.05|15.99|12.87|0
1743764860000|2025-04-04 11:07:40|16.02|12.9|16.01|12.89|16.02|12.9|15.86|12.74|0
1743764870000|2025-04-04 11:07:50|16.32|13.2|16.37|13.25|16.4|13.28|16.07|12.95|0
1743764880000|2025-04-04 11:08:00|16.33|13.21|16.43|13.31|16.53|13.41|16.32|13.2|0
1743764890000|2025-04-04 11:08:10|16.42|13.3|16.41|13.29|16.44|13.32|16.38|13.26|0
1743764900000|2025-04-04 11:08:20|16.49|13.37|16.5|13.38|16.55|13.43|16.43|13.31|0
1743764910000|2025-04-04 11:08:30|16.44|13.32|16.54|13.42|16.54|13.42|16.4|13.28|0
1743764920000|2025-04-04 11:08:40|16.52|13.4|16.67|13.55|16.67|13.55|16.52|13.4|0
1743764930000|2025-04-04 11:08:50|16.77|13.65|16.68|13.56|16.77|13.65|16.67|13.55|0
1743764940000|2025-04-04 11:09:00|16.75|13.63|16.77|13.65|16.81|13.69|16.65|13.53|0
1743764950000|2025-04-04 11:09:10|16.79|13.67|16.79|13.67|16.79|13.67|16.61|13.49|0
1743764960000|2025-04-04 11:09:20|17.03|13.91|17.16|14.04|17.19|14.07|16.82|13.7|0
1743764970000|2025-04-04 11:09:30|17.15|14.03|17.04|13.92|17.28|14.16|17.04|13.92|0
1743764980000|2025-04-04 11:09:40|16.88|13.76|16.82|13.7|16.94|13.82|16.77|13.65|0
1743764990000|2025-04-04 11:09:50|16.97|13.85|17.11|13.99|17.12|14|16.87|13.75|0
1743765000000|2025-04-04 11:10:00|17.1|13.98|17.1|13.98|17.13|14.01|17.08|13.96|0
1743765010000|2025-04-04 11:10:10|17.09|13.97|17.04|13.92|17.16|14.04|17.04|13.92|0
1743765020000|2025-04-04 11:10:20|17.05|13.93|16.97|13.85|17.05|13.93|16.91|13.79|0
1743765030000|2025-04-04 11:10:30|17.03|13.91|16.78|13.66|17.04|13.92|16.78|13.66|0
1743765040000|2025-04-04 11:10:40|16.82|13.7|16.97|13.85|16.97|13.85|16.82|13.7|0
1743765050000|2025-04-04 11:10:50|17.04|13.92|17.19|14.07|17.19|14.07|16.93|13.81|0
1743765060000|2025-04-04 11:11:00|17.16|14.04|17.14|14.02|17.27|14.15|17.13|14.01|0
1743765070000|2025-04-04 11:11:10|17.16|14.04|17.23|14.11|17.23|14.11|17.12|14|0
1743765080000|2025-04-04 11:11:20|17.46|14.34|17.38|14.26|17.46|14.34|17.19|14.07|0
1743765090000|2025-04-04 11:11:30|17.36|14.24|17.41|14.29|17.48|14.36|17.36|14.24|0
1743765100000|2025-04-04 11:11:40|17.4|14.28|17.47|14.35|17.47|14.35|17.37|14.25|0
1743765110000|2025-04-04 11:11:50|17.43|14.31|17.4|14.28|17.43|14.31|17.36|14.24|0
1743765120000|2025-04-04 11:12:00|17.33|14.21|17.52|14.4|17.53|14.41|17.33|14.21|0
1743765130000|2025-04-04 11:12:10|17.58|14.46|17.68|14.56|17.68|14.56|17.53|14.41|0
1743765140000|2025-04-04 11:12:20|17.85|14.73|17.67|14.55|17.85|14.73|17.6|14.48|0
1743765150000|2025-04-04 11:12:30|17.64|14.52|17.64|14.52|17.76|14.64|17.62|14.5|0
1743765160000|2025-04-04 11:12:40|17.65|14.53|17.61|14.49|17.66|14.54|17.61|14.49|0
1743765170000|2025-04-04 11:12:50|17.79|14.67|17.82|14.7|17.82|14.7|17.79|14.67|0
1743765180000|2025-04-04 11:13:00|17.81|14.69|17.87|14.75|17.87|14.75|17.77|14.65|0
1743765190000|2025-04-04 11:13:10|17.89|14.77|17.93|14.81|17.96|14.84|17.88|14.76|0
1743765200000|2025-04-04 11:13:20|17.92|14.8|17.75|14.63|17.92|14.8|17.74|14.62|0
1743765210000|2025-04-04 11:13:30|17.8|14.68|17.88|14.76|17.93|14.81|17.8|14.68|0
1743765220000|2025-04-04 11:13:40|17.86|14.74|17.86|14.74|17.92|14.8|17.86|14.74|0
1743765230000|2025-04-04 11:13:50|17.91|14.79|17.9|14.78|17.91|14.79|17.79|14.67|0
1743765240000|2025-04-04 11:14:00|17.92|14.8|18.11|14.99|18.14|15.02|17.9|14.78|0
1743765250000|2025-04-04 11:14:10|18.14|15.02|18.05|14.93|18.14|15.02|18.05|14.93|0
1743765260000|2025-04-04 11:14:20|18.14|15.02|18.2|15.08|18.22|15.1|18.13|15.01|0
1743765270000|2025-04-04 11:14:30|18.18|15.06|18.21|15.09|18.29|15.17|18.17|15.05|0
1743765280000|2025-04-04 11:14:40|18.22|15.1|18.12|15|18.3|15.18|18.09|14.97|0
1743765290000|2025-04-04 11:14:50|18.23|15.11|18.3|15.18|18.33|15.21|18.16|15.04|0
1743765300000|2025-04-04 11:15:00|18.31|15.19|18.42|15.3|18.42|15.3|18.29|15.17|0
1743765310000|2025-04-04 11:15:10|18.46|15.34|18.24|15.12|18.46|15.34|18.24|15.12|0
1743765320000|2025-04-04 11:15:20|17.82|14.7|17.89|14.77|17.91|14.79|17.81|14.69|0
1743765330000|2025-04-04 11:15:30|17.91|14.79|18.03|14.91|18.07|14.95|17.91|14.79|0
1743765340000|2025-04-04 11:15:40|18.02|14.9|17.99|14.87|18.07|14.95|17.99|14.87|0
1743765350000|2025-04-04 11:15:50|17.93|14.81|17.91|14.79|18|14.88|17.88|14.76|0
1743765360000|2025-04-04 11:16:00|17.89|14.77|17.82|14.7|17.89|14.77|17.69|14.57|0
1743765370000|2025-04-04 11:16:10|17.76|14.64|17.84|14.72|17.86|14.74|17.76|14.64|0
1743765380000|2025-04-04 11:16:20|17.97|14.85|17.89|14.77|18.04|14.92|17.89|14.77|0
1743765390000|2025-04-04 11:16:30|17.79|14.67|18.03|14.91|18.07|14.95|17.79|14.67|0
1743765400000|2025-04-04 11:16:40|17.94|14.82|18.06|14.94|18.09|14.97|17.94|14.82|0
1743765410000|2025-04-04 11:16:50|18.12|15|18.12|15|18.22|15.1|18.12|15|0
1743765420000|2025-04-04 11:17:00|18.16|15.04|18.04|14.92|18.2|15.08|18.01|14.89|0
1743765430000|2025-04-04 11:17:10|18.05|14.93|18.06|14.94|18.21|15.09|18.05|14.93|0
1743765440000|2025-04-04 11:17:20|18.09|14.97|17.99|14.87|18.09|14.97|17.99|14.87|0
1743765450000|2025-04-04 11:17:30|18|14.88|18.13|15.01|18.22|15.1|17.99|14.87|0
1743765460000|2025-04-04 11:17:40|18.17|15.05|18.13|15.01|18.23|15.11|18.13|15.01|0
1743765470000|2025-04-04 11:17:50|18.15|15.03|18.1|14.98|18.15|15.03|18.09|14.97|0
1743765480000|2025-04-04 11:18:00|18.08|14.96|17.92|14.8|18.08|14.96|17.85|14.73|0
1743765490000|2025-04-04 11:18:10|17.83|14.71|17.73|14.61|17.86|14.74|17.71|14.59|0
1743765500000|2025-04-04 11:18:20|17.94|14.82|18.01|14.89|18.05|14.93|17.75|14.63|0
1743765510000|2025-04-04 11:18:30|17.95|14.83|18.28|15.16|18.28|15.16|17.91|14.79|0
1743765520000|2025-04-04 11:18:40|18.23|15.11|18.23|15.11|18.26|15.14|18.22|15.1|0
1743765530000|2025-04-04 11:18:50|18.01|14.89|18.09|14.97|18.24|15.12|18.01|14.89|0
1743765540000|2025-04-04 11:19:00|18.14|15.02|18.14|15.02|18.18|15.06|18.13|15.01|0
1743765550000|2025-04-04 11:19:10|18.13|15.01|18.31|15.19|18.31|15.19|18.13|15.01|0
1743765560000|2025-04-04 11:19:20|18.39|15.27|18.39|15.27|18.39|15.27|18.33|15.21|0
1743765570000|2025-04-04 11:19:30|18.41|15.29|18.36|15.24|18.43|15.31|18.33|15.21|0
1743765580000|2025-04-04 11:19:40|18.35|15.23|18.46|15.34|18.46|15.34|18.35|15.23|0
1743765590000|2025-04-04 11:19:50|18.55|15.43|18.62|15.5|18.63|15.51|18.45|15.33|0
1743765600000|2025-04-04 11:20:00|18.58|15.46|18.51|15.39|18.6|15.48|18.46|15.34|0
1743765610000|2025-04-04 11:20:10|18.53|15.41|18.55|15.43|18.6|15.48|18.53|15.41|0
1743765620000|2025-04-04 11:20:20|18.6|15.48|18.68|15.56|18.68|15.56|18.6|15.48|0
1743765630000|2025-04-04 11:20:30|18.78|15.66|18.88|15.76|18.94|15.82|18.78|15.66|0
1743765640000|2025-04-04 11:20:40|18.87|15.75|18.76|15.64|18.87|15.75|18.73|15.61|0
1743765650000|2025-04-04 11:20:50|18.88|15.76|19|15.88|19.04|15.92|18.84|15.72|0
1743765660000|2025-04-04 11:21:00|18.97|15.85|18.98|15.86|19|15.88|18.96|15.84|0
1743765670000|2025-04-04 11:21:10|19|15.88|19|15.88|19|15.88|18.98|15.86|0
1743765680000|2025-04-04 11:21:20|18.98|15.86|19.1|15.98|19.1|15.98|18.98|15.86|0
1743765690000|2025-04-04 11:21:30|19.07|15.95|19.43|16.31|19.43|16.31|19.07|15.95|0
1743765700000|2025-04-04 11:21:40|19.49|16.37|19.49|16.37|19.49|16.37|19.35|16.23|0
1743765710000|2025-04-04 11:21:50|19.71|16.59|19.55|16.43|19.72|16.6|19.55|16.43|0
1743765720000|2025-04-04 11:22:00|19.57|16.45|19.89|16.77|19.89|16.77|19.53|16.41|0
1743765730000|2025-04-04 11:22:10|19.87|16.75|19.87|16.75|19.88|16.76|19.82|16.7|0
1743765740000|2025-04-04 11:22:20|20.02|16.9|20.01|16.89|20.02|16.9|19.8|16.68|0
1743765750000|2025-04-04 11:22:30|19.97|16.85|19.93|16.81|19.97|16.85|19.89|16.77|0
1743765760000|2025-04-04 11:22:40|19.94|16.82|19.92|16.8|19.94|16.82|19.9|16.78|0
1743765770000|2025-04-04 11:22:50|19.94|16.82|19.9|16.78|19.94|16.82|19.86|16.74|0
1743765780000|2025-04-04 11:23:00|19.91|16.79|19.92|16.8|20.03|16.91|19.89|16.77|0
1743765790000|2025-04-04 11:23:10|19.9|16.78|20.07|16.95|20.1|16.98|19.9|16.78|0
1743765800000|2025-04-04 11:23:20|19.99|16.87|19.8|16.68|19.99|16.87|19.8|16.68|0
1743765810000|2025-04-04 11:23:30|19.82|16.7|20.19|17.07|20.19|17.07|19.67|16.55|0
1743765820000|2025-04-04 11:23:40|20.2|17.08|20.15|17.03|20.24|17.12|20.09|16.97|0
1743765830000|2025-04-04 11:23:50|20.09|16.97|20.06|16.94|20.09|16.97|19.99|16.87|0
1743765840000|2025-04-04 11:24:00|20.07|16.95|20.04|16.92|20.1|16.98|19.97|16.85|0
1743765850000|2025-04-04 11:24:10|20.06|16.94|20.4|16.56|20.47|16.96|20.04|16.55|0
1743765860000|2025-04-04 11:24:20|20.31|16.47|20.45|16.61|20.45|16.61|20.31|16.47|0
1743765870000|2025-04-04 11:24:30|20.49|16.65|20.64|16.8|20.64|16.8|20.43|16.59|0
1743765880000|2025-04-04 11:24:40|20.63|16.79|20.64|16.8|20.68|16.84|20.62|16.78|0
1743765890000|2025-04-04 11:24:50|20.7|16.86|20.57|16.73|20.7|16.86|20.57|16.73|0
1743765900000|2025-04-04 11:25:00|20.56|16.72|20.6|16.76|20.64|16.8|20.56|16.72|0
1743765910000|2025-04-04 11:25:10|20.62|16.78|20.62|16.78|20.65|16.81|20.58|16.74|0
1743765920000|2025-04-04 11:25:20|20.78|16.94|21.02|17.18|21.02|17.18|20.65|16.81|0
1743765930000|2025-04-04 11:25:30|21.04|17.2|21.22|17.38|21.26|17.42|21.04|17.2|0
1743765940000|2025-04-04 11:25:40|21.16|17.32|21.13|17.29|21.2|17.36|21.08|17.24|0
1743765950000|2025-04-04 11:25:50|21.03|17.19|21.02|17.18|21.06|17.22|20.93|17.09|0
1743765960000|2025-04-04 11:26:00|21|17.16|21.19|17.35|21.19|17.35|20.93|17.09|0
1743765970000|2025-04-04 11:26:10|21.28|17.44|21.39|17.55|21.39|17.55|21.28|17.44|0
1743765980000|2025-04-04 11:26:20|21.58|17.74|21.69|17.85|21.69|17.85|21.58|17.74|0
1743765990000|2025-04-04 11:26:30|21.67|17.83|21.72|17.88|21.72|17.88|21.66|17.82|0
1743766000000|2025-04-04 11:26:40|21.75|17.91|21.87|18.03|21.87|18.03|21.75|17.91|0
1743766010000|2025-04-04 11:26:50|21.89|18.05|22.05|18.21|22.05|18.21|21.84|18|0
1743766020000|2025-04-04 11:27:00|22.08|18.24|22.06|18.22|22.08|18.24|21.92|18.08|0
1743766030000|2025-04-04 11:27:10|22.05|18.21|22.21|18.01|22.25|18.21|22|18|0
1743766040000|2025-04-04 11:27:20|22.56|18.36|22.55|18.35|22.6|18.4|22.24|18.04|0
1743766050000|2025-04-04 11:27:30|22.59|18.39|23.27|19.07|23.27|19.07|22.59|18.39|0
1743766060000|2025-04-04 11:27:40|23.25|19.05|25.29|16.86|25.29|19.12|23.16|16.85|0
1743766070000|2025-04-04 11:27:50|25.3|16.91|23.19|18.99|25.37|19.07|23.19|16.91|0
1743766080000|2025-04-04 11:28:00|23.18|18.98|23.31|19.11|23.38|19.18|23.18|18.98|0
1743766090000|2025-04-04 11:28:10|23.34|19.14|23.58|19.38|23.61|19.41|23.34|19.14|0
1743766100000|2025-04-04 11:28:20|23.73|19.53|23.89|19.69|23.89|19.69|23.54|19.34|0
1743766110000|2025-04-04 11:28:30|23.88|19.68|23.98|19.78|23.98|19.78|23.81|19.61|0
1743766120000|2025-04-04 11:28:40|24.31|19.51|24.55|19.75|24.66|19.86|24.31|19.51|0
1743766130000|2025-04-04 11:28:50|24.83|20.03|25.13|20.33|25.13|20.33|24.52|19.72|0
1743766140000|2025-04-04 11:29:00|25.08|20.28|25.45|20.65|25.45|20.65|24.95|20.15|0
1743766150000|2025-04-04 11:29:10|25.4|20.6|25.52|20.72|25.54|20.74|25.34|20.54|0
1743766160000|2025-04-04 11:29:20|25.84|21.04|26|21.2|26.11|21.31|25.84|21.04|0
1743766170000|2025-04-04 11:29:30|25.98|21.18|26.74|21.94|27.04|22.24|25.98|21.18|0
1743766180000|2025-04-04 11:29:40|26.65|21.85|26.77|21.97|26.79|21.99|26.57|21.77|0
1743766190000|2025-04-04 11:29:50|27.18|22.38|27.15|22.35|27.25|22.45|27.03|22.23|0
1743766200000|2025-04-04 11:30:00|27.22|22.42|27.06|22.26|27.31|22.51|27.06|22.26|0
1743766210000|2025-04-04 11:30:10|27.14|22.34|27.34|22.54|27.36|22.56|27.14|22.34|0
1743766220000|2025-04-04 11:30:20|27.44|22.64|27.82|23.02|27.93|23.13|27.44|22.64|0
1743766230000|2025-04-04 11:30:30|27.99|23.19|28.5|23.7|28.54|23.74|27.92|23.12|0
1743766240000|2025-04-04 11:30:40|28.54|23.74|28.93|24.13|28.93|24.13|28.5|23.7|0
1743766250000|2025-04-04 11:30:50|29.04|24.24|27.9|23.1|29.04|24.24|27.9|23.1|0
1743766260000|2025-04-04 11:31:00|27.83|23.03|27.88|23.08|28.03|23.23|27.6|22.8|0
1743766270000|2025-04-04 11:31:10|27.85|23.05|28.15|23.35|28.3|23.5|27.85|23.05|0
1743766280000|2025-04-04 11:31:20|27.82|23.02|27.5|22.7|27.82|23.02|27.46|22.66|0
1743766290000|2025-04-04 11:31:30|27.53|22.73|27.28|22.48|27.53|22.73|27.03|22.23|0
1743766300000|2025-04-04 11:31:40|27.26|22.46|27.19|22.39|27.26|22.46|26.96|22.16|0
1743766310000|2025-04-04 11:31:50|27.52|22.72|27.59|22.79|27.59|22.79|27.1|22.3|0
1743766320000|2025-04-04 11:32:00|27.65|22.85|27.16|22.36|27.65|22.85|27.16|22.36|0
1743766330000|2025-04-04 11:32:10|27.1|22.3|27.3|22.5|27.3|22.5|26.96|22.16|0
1743766340000|2025-04-04 11:32:20|27.23|22.43|27.03|22.23|27.44|22.64|27.03|22.23|0
1743766350000|2025-04-04 11:32:30|27.11|22.31|27.12|22.32|27.26|22.46|27.11|22.31|0
1743766360000|2025-04-04 11:32:40|27.05|22.25|27.33|22.53|27.33|22.53|26.98|22.18|0
1743766370000|2025-04-04 11:32:50|27.45|22.65|27.69|22.89|28.02|23.22|27.45|22.65|0
1743766380000|2025-04-04 11:33:00|27.68|22.88|28.39|23.59|28.39|23.59|27.41|22.61|0
1743766390000|2025-04-04 11:33:10|28.44|23.64|28.33|23.53|28.53|23.73|28.31|23.51|0
1743766400000|2025-04-04 11:33:20|28.42|23.62|28.57|23.77|28.83|24.03|28.42|23.62|0
1743766410000|2025-04-04 11:33:30|28.48|23.68|28.54|23.74|28.54|23.74|28.37|23.57|0
1743766420000|2025-04-04 11:33:40|28.48|23.68|28.3|23.5|28.55|23.75|28.24|23.44|0
1743766430000|2025-04-04 11:33:50|28.21|23.41|28.19|23.39|28.5|23.7|28.19|23.39|0
1743766440000|2025-04-04 11:34:00|28.08|23.28|28.02|23.22|28.08|23.28|27.91|23.11|0
1743766450000|2025-04-04 11:34:10|28.01|23.21|28.31|23.51|28.35|23.55|28.01|23.21|0
1743766460000|2025-04-04 11:34:20|28.09|23.29|27.81|23.01|28.29|23.49|27.78|22.98|0
1743766470000|2025-04-04 11:34:30|27.8|23|27.88|23.08|27.88|23.08|27.78|22.98|0
1743766480000|2025-04-04 11:34:40|27.99|23.19|28.02|23.22|28.13|23.33|27.95|23.15|0
1743766490000|2025-04-04 11:34:50|28.05|23.25|27.72|22.92|28.05|23.25|27.72|22.92|0
1743766500000|2025-04-04 11:35:00|27.69|22.89|27.55|22.75|27.69|22.89|27.49|22.69|0
1743766510000|2025-04-04 11:35:10|27.49|22.69|27.44|22.64|27.62|22.82|27.44|22.64|0
1743766520000|2025-04-04 11:35:20|27.33|22.53|26.98|22.18|27.41|22.61|26.98|22.18|0
1743766530000|2025-04-04 11:35:30|27|22.2|26.66|21.86|27|22.2|26.66|21.86|0
1743766540000|2025-04-04 11:35:40|26.69|21.89|26.49|21.69|26.69|21.89|26.49|21.69|0
1743766550000|2025-04-04 11:35:50|26.47|21.67|26.52|21.72|26.76|21.96|26.47|21.67|0
1743766560000|2025-04-04 11:36:00|26.58|21.78|26.08|21.28|26.63|21.83|26.05|21.25|0
1743766570000|2025-04-04 11:36:10|26.02|21.22|25.94|21.14|26.18|21.38|25.94|21.14|0
1743766580000|2025-04-04 11:36:20|25.28|20.48|25.4|20.6|25.44|20.64|25.23|20.43|0
1743766590000|2025-04-04 11:36:30|25.46|20.66|24.88|20.08|25.46|20.66|24.88|20.08|0
1743766600000|2025-04-04 11:36:40|24.89|20.09|24.96|20.16|25.07|20.27|24.83|20.03|0
1743766610000|2025-04-04 11:36:50|25.24|20.44|25.47|20.67|25.52|20.72|25.06|20.26|0
1743766620000|2025-04-04 11:37:00|25.56|20.76|25.35|20.55|25.56|20.76|25.2|20.4|0
1743766630000|2025-04-04 11:37:10|25.34|20.54|25.07|20.27|25.34|20.54|25.07|20.27|0
1743766640000|2025-04-04 11:37:20|24.78|19.98|24.72|19.92|24.92|20.12|24.63|19.83|0
1743766650000|2025-04-04 11:37:30|24.7|19.9|24.55|19.75|24.72|19.92|24.55|19.75|0
1743766660000|2025-04-04 11:37:40|24.54|19.74|24.34|19.54|24.56|19.76|24.3|19.5|0
1743766670000|2025-04-04 11:37:50|23.82|19.02|23.73|18.93|23.89|19.09|23.7|18.9|0
1743766680000|2025-04-04 11:38:00|23.67|18.87|23.7|18.9|23.79|18.99|23.63|18.83|0
1743766690000|2025-04-04 11:38:10|23.72|18.92|23.5|18.7|23.74|18.94|23.38|18.58|0
1743766700000|2025-04-04 11:38:20|23.53|18.73|23.75|18.95|23.75|18.95|23.53|18.73|0
1743766710000|2025-04-04 11:38:30|23.73|18.93|23.64|18.84|23.86|19.06|23.64|18.84|0
1743766720000|2025-04-04 11:38:40|23.59|18.79|23.5|18.7|23.64|18.84|23.5|18.7|0
1743766730000|2025-04-04 11:38:50|23.46|18.66|23.22|18.42|23.46|18.66|23.16|18.36|0
1743766740000|2025-04-04 11:39:00|23.2|18.4|23.2|18.4|23.35|18.55|23.14|18.34|0
1743766750000|2025-04-04 11:39:10|23.15|18.35|23.27|18.47|23.35|18.55|23.15|18.35|0
1743766760000|2025-04-04 11:39:20|23.25|18.45|23.24|18.44|23.27|18.47|23.16|18.36|0
1743766770000|2025-04-04 11:39:30|23.25|18.45|22.97|18.17|23.25|18.45|22.97|18.17|0
1743766780000|2025-04-04 11:39:40|22.92|18.12|23.06|18.26|23.06|18.26|22.9|18.1|0
1743766790000|2025-04-04 11:39:50|23.48|18.68|23.43|18.63|23.54|18.74|23.4|18.6|0
1743766800000|2025-04-04 11:40:00|23.45|18.65|23.86|19.06|23.88|19.08|23.41|18.61|0
1743766810000|2025-04-04 11:40:10|23.83|19.03|23.89|19.09|24.04|19.24|23.83|19.03|0
1743766820000|2025-04-04 11:40:20|24.01|19.21|24.08|19.28|24.1|19.3|24|19.2|0
1743766830000|2025-04-04 11:40:30|24.11|19.31|24.22|19.42|24.22|19.42|24.05|19.25|0
1743766840000|2025-04-04 11:40:40|24.16|19.36|24.27|19.47|24.32|19.52|24.16|19.36|0
1743766850000|2025-04-04 11:40:50|24.19|19.39|24.27|19.47|24.27|19.47|24.13|19.33|0
1743766860000|2025-04-04 11:41:00|24.25|19.45|24.43|19.63|24.43|19.63|24.16|19.36|0
1743766870000|2025-04-04 11:41:10|24.44|19.64|24.25|19.45|24.44|19.64|24.21|19.41|0
1743766880000|2025-04-04 11:41:20|24.63|19.83|24.62|19.82|24.65|19.85|24.55|19.75|0
1743766890000|2025-04-04 11:41:30|24.6|19.8|24.93|20.13|25.09|20.29|24.55|19.75|0
1743766900000|2025-04-04 11:41:40|24.96|20.16|24.97|20.17|25.09|20.29|24.96|20.16|0
1743766910000|2025-04-04 11:41:50|25.16|20.36|25.06|20.26|25.28|20.48|24.92|20.12|0
1743766920000|2025-04-04 11:42:00|25.01|20.21|24.68|19.88|25.16|20.36|24.59|19.79|0
1743766930000|2025-04-04 11:42:10|24.63|19.83|24.65|19.85|24.65|19.85|24.62|19.82|0
1743766940000|2025-04-04 11:42:20|24.57|19.77|24.64|19.84|24.67|19.87|24.53|19.73|0
1743766950000|2025-04-04 11:42:30|24.66|19.86|25.11|20.31|25.11|20.31|24.59|19.79|0
1743766960000|2025-04-04 11:42:40|25.16|20.36|25.22|20.42|25.31|20.51|25.16|20.36|0
1743766970000|2025-04-04 11:42:50|25.28|20.48|25.57|20.77|25.59|20.79|25.27|20.47|0
1743766980000|2025-04-04 11:43:00|25.5|20.7|25.75|20.95|25.75|20.95|25.45|20.65|0
1743766990000|2025-04-04 11:43:10|25.78|20.98|25.92|21.12|25.98|21.18|25.77|20.97|0
1743767000000|2025-04-04 11:43:20|25.98|21.18|25.63|20.83|26.02|21.22|25.63|20.83|0
1743767010000|2025-04-04 11:43:30|25.59|20.79|25.82|21.02|25.87|21.07|25.57|20.77|0
1743767020000|2025-04-04 11:43:40|25.7|20.9|25.65|20.85|25.7|20.9|25.59|20.79|0
1743767030000|2025-04-04 11:43:50|25.36|20.56|25.49|20.69|25.54|20.74|25.36|20.56|0
1743767040000|2025-04-04 11:44:00|25.57|20.77|25.47|20.67|25.6|20.8|25.38|20.58|0
1743767050000|2025-04-04 11:44:10|25.48|20.68|25.48|20.68|25.7|20.9|25.48|20.68|0
1743767060000|2025-04-04 11:44:20|25.59|20.79|25.62|20.82|25.62|20.82|25.55|20.75|0
1743767070000|2025-04-04 11:44:30|25.67|20.87|25.76|20.96|25.85|21.05|25.67|20.87|0
1743767080000|2025-04-04 11:44:40|25.74|20.94|25.87|21.07|25.93|21.13|25.74|20.94|0
1743767090000|2025-04-04 11:44:50|26.02|21.22|26.33|21.53|26.37|21.57|26.02|21.22|0
1743767100000|2025-04-04 11:45:00|26.39|21.59|26.27|21.47|26.44|21.64|26.2|21.4|0
1743767110000|2025-04-04 11:45:10|26.31|21.51|26.3|21.5|26.34|21.54|26.27|21.47|0
1743767120000|2025-04-04 11:45:20|26.08|21.28|26.06|21.26|26.28|21.48|25.98|21.18|0
1743767130000|2025-04-04 11:45:30|25.97|21.17|25.91|21.11|25.97|21.17|25.86|21.06|0
1743767140000|2025-04-04 11:45:40|25.99|21.19|26.08|21.28|26.25|21.45|25.99|21.19|0
1743767150000|2025-04-04 11:45:50|26.04|21.24|26.23|21.43|26.28|21.48|26.04|21.24|0
1743767160000|2025-04-04 11:46:00|26.21|21.41|26.57|21.77|26.62|21.82|26.19|21.39|0
1743767170000|2025-04-04 11:46:10|26.61|21.81|26.3|21.5|26.66|21.86|26.3|21.5|0
1743767180000|2025-04-04 11:46:20|26.24|21.44|26.28|21.48|26.47|21.67|26.24|21.44|0
1743767190000|2025-04-04 11:46:30|26.35|21.55|25.58|20.78|26.35|21.55|25.58|20.78|0
1743767200000|2025-04-04 11:46:40|25.6|20.8|26.27|20.27|26.27|20.82|25.6|20.2|0
1743767210000|2025-04-04 11:46:50|26.31|20.31|26.28|20.28|26.41|20.41|26.14|20.14|0
1743767220000|2025-04-04 11:47:00|26.27|20.27|26.26|20.26|26.4|20.4|26.26|20.26|0
1743767230000|2025-04-04 11:47:10|26.14|20.14|26.04|20.04|26.16|20.16|26.04|20.04|0
1743767240000|2025-04-04 11:47:20|25.9|19.9|25.64|19.64|25.96|19.96|25.64|19.64|0
1743767250000|2025-04-04 11:47:30|25.71|19.71|25.55|19.55|25.71|19.71|25.55|19.55|0
1743767260000|2025-04-04 11:47:40|25.53|19.53|25.79|19.79|25.8|19.8|25.53|19.53|0
1743767270000|2025-04-04 11:47:50|25.67|19.67|25.54|19.54|25.72|19.72|25.54|19.54|0
1743767280000|2025-04-04 11:48:00|25.5|19.5|25.39|19.39|25.6|19.6|25.39|19.39|0
1743767290000|2025-04-04 11:48:10|25.44|19.44|25.67|19.67|25.67|19.67|25.42|19.42|0
1743767300000|2025-04-04 11:48:20|25.58|19.58|25.4|19.4|25.58|19.58|25.38|19.38|0
1743767310000|2025-04-04 11:48:30|25.38|19.38|25.82|19.82|25.86|19.86|25.38|19.38|0
1743767320000|2025-04-04 11:48:40|25.92|19.92|25.87|19.87|25.92|19.92|25.75|19.75|0
1743767330000|2025-04-04 11:48:50|25.95|19.95|25.69|19.69|25.95|19.95|25.67|19.67|0
1743767340000|2025-04-04 11:49:00|25.74|19.74|25.34|19.34|25.74|19.74|25.34|19.34|0
1743767350000|2025-04-04 11:49:10|25.33|19.33|25.37|19.37|25.37|19.37|25.32|19.32|0
1743767360000|2025-04-04 11:49:20|25.33|19.33|25.28|19.28|25.37|19.37|25.24|19.24|0
1743767370000|2025-04-04 11:49:30|25.26|19.26|25.2|19.2|25.3|19.3|25.17|19.17|0
1743767380000|2025-04-04 11:49:40|25.22|19.22|25.64|19.64|25.64|19.64|25.22|19.22|0
1743767390000|2025-04-04 11:49:50|25.79|19.79|26.05|20.05|26.06|20.06|25.79|19.79|0
1743767400000|2025-04-04 11:50:00|25.98|19.98|25.81|19.81|25.99|19.99|25.81|19.81|0
1743767410000|2025-04-04 11:50:10|25.91|19.91|25.58|19.58|25.91|19.91|25.58|19.58|0
1743767420000|2025-04-04 11:50:20|25.62|19.62|25.7|19.7|25.79|19.79|25.62|19.62|0
1743767430000|2025-04-04 11:50:30|25.64|19.64|25.59|19.59|25.69|19.69|25.59|19.59|0
1743767440000|2025-04-04 11:50:40|25.55|19.55|25.7|19.7|25.74|19.74|25.55|19.55|0
1743767450000|2025-04-04 11:50:50|25.63|19.63|25.6|19.6|25.66|19.66|25.56|19.56|0
1743767460000|2025-04-04 11:51:00|25.48|19.48|25.65|19.65|25.68|19.68|25.46|19.46|0
1743767470000|2025-04-04 11:51:10|25.57|19.57|25.51|19.51|25.65|19.65|25.51|19.51|0
1743767480000|2025-04-04 11:51:20|25.48|19.48|25.45|19.45|25.57|19.57|25.45|19.45|0
1743767490000|2025-04-04 11:51:30|25.46|19.46|25.73|19.73|25.8|19.8|25.46|19.46|0
1743767500000|2025-04-04 11:51:40|25.71|19.71|25.56|19.56|25.71|19.71|25.51|19.51|0
1743767510000|2025-04-04 11:51:50|25.44|19.44|25.44|19.44|25.58|19.58|25.41|19.41|0
1743767520000|2025-04-04 11:52:00|25.49|19.49|25.4|19.4|25.49|19.49|25.39|19.39|0
1743767530000|2025-04-04 11:52:10|25.53|19.53|25.53|19.53|25.53|19.53|25.47|19.47|0
1743767540000|2025-04-04 11:52:20|25.5|19.5|25.38|19.38|25.5|19.5|25.37|19.37|0
1743767550000|2025-04-04 11:52:30|25.34|19.34|25.25|19.25|25.38|19.38|25.25|19.25|0
1743767560000|2025-04-04 11:52:40|25.26|19.26|25.37|19.37|25.37|19.37|25.19|19.19|0
1743767570000|2025-04-04 11:52:50|25.35|19.35|25.46|19.46|25.5|19.5|25.3|19.3|0
1743767580000|2025-04-04 11:53:00|25.42|19.42|25.31|19.31|25.46|19.46|25.22|19.22|0
1743767590000|2025-04-04 11:53:10|25.33|19.33|25.36|19.36|25.36|19.36|25.29|19.29|0
1743767600000|2025-04-04 11:53:20|25.39|19.39|25.44|19.44|25.44|19.44|25.25|19.25|0
1743767610000|2025-04-04 11:53:30|25.43|19.43|25.38|19.38|25.61|19.61|25.38|19.38|0
1743767620000|2025-04-04 11:53:40|25.39|19.39|25.41|19.41|25.45|19.45|25.39|19.39|0
1743767630000|2025-04-04 11:53:50|25.18|19.18|25.14|19.14|25.38|19.38|25.14|19.14|0
1743767640000|2025-04-04 11:54:00|25.09|19.09|25.1|19.1|25.18|19.18|25.07|19.07|0
1743767650000|2025-04-04 11:54:10|25.08|19.08|25.18|19.18|25.19|19.19|25.08|19.08|0
1743767660000|2025-04-04 11:54:20|24.75|18.75|24.87|18.87|24.87|18.87|24.75|18.75|0
1743767670000|2025-04-04 11:54:30|24.83|18.83|24.7|18.7|24.98|18.98|24.69|18.69|0
1743767680000|2025-04-04 11:54:40|24.8|18.8|24.73|18.73|24.8|18.8|24.72|18.72|0
1743767690000|2025-04-04 11:54:50|24.69|18.69|24.52|18.52|24.7|18.7|24.52|18.52|0
1743767700000|2025-04-04 11:55:00|24.39|18.39|24.02|18.02|24.41|18.41|24.02|18.02|0
1743767710000|2025-04-04 11:55:10|24.07|18.07|23.98|17.98|24.17|18.17|23.98|17.98|0
1743767720000|2025-04-04 11:55:20|24|18|24.06|18.06|24.06|18.06|23.96|17.96|0
1743767730000|2025-04-04 11:55:30|24.11|18.11|23.83|17.83|24.12|18.12|23.83|17.83|0
1743767740000|2025-04-04 11:55:40|23.71|17.71|23.6|17.6|23.71|17.71|23.57|17.57|0
1743767750000|2025-04-04 11:55:50|23.61|17.61|23.46|17.46|23.61|17.61|23.45|17.45|0
1743767760000|2025-04-04 11:56:00|23.37|17.37|23.34|17.34|23.46|17.46|23.31|17.31|0
1743767770000|2025-04-04 11:56:10|23.37|17.37|23.22|17.22|23.46|17.46|23.22|17.22|0
1743767780000|2025-04-04 11:56:20|22.95|16.95|22.88|16.88|23.24|17.24|22.87|16.87|0
1743767790000|2025-04-04 11:56:30|22.85|16.85|22.51|16.51|22.85|16.85|22.51|16.51|0
1743767800000|2025-04-04 11:56:40|22.55|16.55|22.6|16.6|22.69|16.69|22.55|16.55|0
1743767810000|2025-04-04 11:56:50|22.48|16.48|22.4|16.4|22.48|16.48|22.34|16.34|0
1743767820000|2025-04-04 11:57:00|22.34|16.34|21.88|15.88|22.34|16.34|21.86|15.86|0
1743767830000|2025-04-04 11:57:10|21.91|15.91|21.85|15.85|21.98|15.98|21.84|15.84|0
1743767840000|2025-04-04 11:57:20|21.79|15.79|21.73|15.73|21.79|15.79|21.7|15.7|0
1743767850000|2025-04-04 11:57:30|21.75|15.75|21.97|15.97|22.09|16.09|21.66|15.66|0
1743767860000|2025-04-04 11:57:40|22.05|16.05|21.94|15.94|22.12|16.12|21.94|15.94|0
1743767870000|2025-04-04 11:57:50|21.18|15.18|21.06|15.06|21.84|15.84|20.99|14.99|0
1743767880000|2025-04-04 11:58:00|21.09|15.09|21.19|15.19|21.2|15.2|21.09|15.09|0
1743767890000|2025-04-04 11:58:10|21.23|15.23|21.1|15.1|21.23|15.23|21.03|15.03|0
1743767900000|2025-04-04 11:58:20|21.06|15.06|20.88|14.88|21.06|15.06|20.81|14.81|0
1743767910000|2025-04-04 11:58:30|20.87|14.87|20.81|14.81|20.87|14.87|20.76|14.76|0
1743767920000|2025-04-04 11:58:40|20.66|14.66|20.66|14.66|20.7|14.7|20.66|14.66|0
1743767930000|2025-04-04 11:58:50|20.31|14.31|20.29|14.29|20.66|14.66|20.29|14.29|0
1743767940000|2025-04-04 11:59:00|20.33|14.33|20.35|14.35|20.45|14.45|20.25|14.25|0
1743767950000|2025-04-04 11:59:10|20.39|14.39|20.47|14.47|20.47|14.47|20.39|14.39|0
1743767960000|2025-04-04 11:59:20|20.34|14.34|20.34|14.34|20.45|14.45|20.27|14.27|0
1743767970000|2025-04-04 11:59:30|20.33|14.33|20.12|14.12|20.33|14.33|20.12|14.12|0
1743767980000|2025-04-04 11:59:40|20.1|14.1|20.16|14.16|20.16|14.16|20.09|14.09|0
1743767990000|2025-04-04 11:59:50|20.17|14.17|20.14|14.14|20.17|14.17|20.05|14.05|0
1743768000000|2025-04-04 12:00:00|20.15|14.15|20.32|14.32|20.46|14.46|20.15|14.15|0
1743768010000|2025-04-04 12:00:10|20.33|14.33|20.43|14.43|20.51|14.51|20.3|14.3|0
1743768020000|2025-04-04 12:00:20|19.97|13.97|19.65|13.65|19.97|13.97|19.65|13.65|0
1743768030000|2025-04-04 12:00:30|19.64|13.64|19.8|13.8|19.8|13.8|19.64|13.64|0
1743768040000|2025-04-04 12:00:40|19.74|13.74|19.86|13.86|19.88|13.88|19.68|13.68|0
1743768050000|2025-04-04 12:00:50|19.7|13.7|19.69|13.69|19.77|13.77|19.69|13.69|0
1743768060000|2025-04-04 12:01:00|19.73|13.73|19.77|13.77|19.83|13.83|19.73|13.73|0
1743768070000|2025-04-04 12:01:10|19.66|13.66|19.73|13.73|19.73|13.73|19.57|13.57|0
1743768080000|2025-04-04 12:01:20|19.74|13.74|19.59|13.59|19.74|13.74|19.59|13.59|0
1743768090000|2025-04-04 12:01:30|19.66|13.66|19.55|13.55|19.66|13.66|19.55|13.55|0
1743768100000|2025-04-04 12:01:40|19.54|13.54|19.46|13.46|19.54|13.54|19.45|13.45|0
1743768110000|2025-04-04 12:01:50|19.44|13.44|19.57|13.57|19.57|13.57|19.44|13.44|0
1743768120000|2025-04-04 12:02:00|19.58|13.58|19.45|13.45|19.58|13.58|19.42|13.42|0
1743768130000|2025-04-04 12:02:10|19.52|13.52|19.42|13.42|19.52|13.52|19.38|13.38|0
1743768140000|2025-04-04 12:02:20|19.16|13.16|19.26|13.26|19.27|13.27|19.13|13.13|0
1743768150000|2025-04-04 12:02:30|19.27|13.27|19.16|13.16|19.27|13.27|19.16|13.16|0
1743768160000|2025-04-04 12:02:40|19.14|13.14|19.23|13.23|19.32|13.32|19.14|13.14|0
1743768170000|2025-04-04 12:02:50|19.17|13.17|19.34|13.34|19.43|13.43|19.17|13.17|0
1743768180000|2025-04-04 12:03:00|19.4|13.4|19.66|13.66|19.66|13.66|19.4|13.4|0
1743768190000|2025-04-04 12:03:10|19.61|13.61|19.77|13.77|19.77|13.77|19.57|13.57|0
1743768200000|2025-04-04 12:03:20|19.75|13.75|19.77|13.77|19.79|13.79|19.7|13.7|0
1743768210000|2025-04-04 12:03:30|19.78|13.78|20.06|14.06|20.07|14.07|19.78|13.78|0
1743768220000|2025-04-04 12:03:40|20.04|14.04|20.06|14.06|20.07|14.07|19.96|13.96|0
1743768230000|2025-04-04 12:03:50|20.22|14.22|20.25|14.25|20.25|14.25|20.07|14.07|0
1743768240000|2025-04-04 12:04:00|20.24|14.24|20.33|14.33|20.49|14.49|20.06|14.06|0
1743768250000|2025-04-04 12:04:10|20.35|14.35|20.46|14.46|20.46|14.46|20.31|14.31|0
1743768260000|2025-04-04 12:04:20|20.52|14.52|20.62|14.62|20.62|14.62|20.52|14.52|0
1743768270000|2025-04-04 12:04:30|20.65|14.65|20.54|14.54|20.65|14.65|20.46|14.46|0
1743768280000|2025-04-04 12:04:40|20.55|14.55|20.45|14.45|20.57|14.57|20.42|14.42|0
1743768290000|2025-04-04 12:04:50|20.59|14.59|20.59|14.59|20.64|14.64|20.48|14.48|0
1743768300000|2025-04-04 12:05:00|20.6|14.6|20.4|14.4|20.6|14.6|20.4|14.4|0
1743768310000|2025-04-04 12:05:10|20.43|14.43|20.45|14.45|20.45|14.45|20.4|14.4|0
1743768320000|2025-04-04 12:05:20|20.42|14.42|20.28|14.28|20.42|14.42|20.27|14.27|0
1743768330000|2025-04-04 12:05:30|20.25|14.25|20.11|14.11|20.27|14.27|20.08|14.08|0
1743768340000|2025-04-04 12:05:40|20.18|14.18|20.32|14.32|20.33|14.33|20.18|14.18|0
1743768350000|2025-04-04 12:05:50|20.41|14.41|20.46|14.46|20.46|14.46|20.34|14.34|0
1743768360000|2025-04-04 12:06:00|20.45|14.45|20.57|14.57|20.6|14.6|20.42|14.42|0
1743768370000|2025-04-04 12:06:10|20.53|14.53|20.51|14.51|20.55|14.55|20.5|14.5|0
1743768380000|2025-04-04 12:06:20|20.43|14.43|20.45|14.45|20.5|14.5|20.43|14.43|0
1743768390000|2025-04-04 12:06:30|20.51|14.51|20.82|14.82|20.82|14.82|20.49|14.49|0
1743768400000|2025-04-04 12:06:40|20.87|14.87|20.63|14.63|20.89|14.89|20.63|14.63|0
1743768410000|2025-04-04 12:06:50|20.71|14.71|20.83|14.83|20.83|14.83|20.67|14.67|0
1743768420000|2025-04-04 12:07:00|20.82|14.82|20.94|14.94|20.95|14.95|20.66|14.66|0
1743768430000|2025-04-04 12:07:10|20.89|14.89|20.87|14.87|20.89|14.89|20.84|14.84|0
1743768440000|2025-04-04 12:07:20|20.96|14.96|21.09|15.09|21.09|15.09|20.82|14.82|0
1743768450000|2025-04-04 12:07:30|21.15|15.15|21.3|15.3|21.36|15.36|21.15|15.15|0
1743768460000|2025-04-04 12:07:40|21.26|15.26|21.3|15.3|21.34|15.34|21.24|15.24|0
1743768470000|2025-04-04 12:07:50|21.38|15.38|21.54|15.54|21.54|15.54|21.38|15.38|0
1743768480000|2025-04-04 12:08:00|21.57|15.57|21.44|15.44|21.57|15.57|21.34|15.34|0
1743768490000|2025-04-04 12:08:10|21.43|15.43|21.47|15.47|21.55|15.55|21.38|15.38|0
1743768500000|2025-04-04 12:08:20|21.66|15.66|21.66|15.66|21.66|15.66|21.44|15.44|0
1743768510000|2025-04-04 12:08:30|21.63|15.63|21.39|15.39|21.64|15.64|21.39|15.39|0
1743768520000|2025-04-04 12:08:40|21.45|15.45|21.66|15.66|21.66|15.66|21.45|15.45|0
1743768530000|2025-04-04 12:08:50|21.74|15.74|21.6|15.6|21.76|15.76|21.6|15.6|0
1743768540000|2025-04-04 12:09:00|21.64|15.64|21.68|15.68|21.68|15.68|21.59|15.59|0
1743768550000|2025-04-04 12:09:10|21.77|15.77|21.84|15.84|21.84|15.84|21.7|15.7|0
1743768560000|2025-04-04 12:09:20|21.97|15.97|21.89|15.89|21.99|15.99|21.89|15.89|0
1743768570000|2025-04-04 12:09:30|21.93|15.93|21.85|15.85|21.93|15.93|21.8|15.8|0
1743768580000|2025-04-04 12:09:40|21.87|15.87|21.99|15.99|22.05|16.05|21.87|15.87|0
1743768590000|2025-04-04 12:09:50|21.98|15.98|21.95|15.95|21.98|15.98|21.91|15.91|0
1743768600000|2025-04-04 12:10:00|21.84|15.84|21.85|15.85|21.95|15.95|21.74|15.74|0
1743768610000|2025-04-04 12:10:10|21.77|15.77|21.95|15.95|21.95|15.95|21.66|15.66|0
1743768620000|2025-04-04 12:10:20|22.26|16.26|21.92|15.92|22.26|16.26|21.88|15.88|0
1743768630000|2025-04-04 12:10:30|21.9|15.9|21.71|15.71|21.9|15.9|21.67|15.67|0
1743768640000|2025-04-04 12:10:40|21.73|15.73|21.89|15.89|21.89|15.89|21.73|15.73|0
1743768650000|2025-04-04 12:10:50|21.82|15.82|21.6|15.6|21.82|15.82|21.52|15.52|0
1743768660000|2025-04-04 12:11:00|21.54|15.54|21.96|15.96|21.96|15.96|21.53|15.53|0
1743768670000|2025-04-04 12:11:10|22|16|22.06|16.06|22.1|16.1|21.97|15.97|0
1743768680000|2025-04-04 12:11:20|21.9|15.9|21.83|15.83|22.03|16.03|21.77|15.77|0
1743768690000|2025-04-04 12:11:30|21.78|15.78|21.85|15.85|22.04|16.04|21.75|15.75|0
1743768700000|2025-04-04 12:11:40|21.71|15.71|21.58|15.58|21.79|15.79|21.57|15.57|0
1743768710000|2025-04-04 12:11:50|21.57|15.57|21.62|15.62|21.67|15.67|21.57|15.57|0
1743768720000|2025-04-04 12:12:00|21.44|15.44|21.46|15.46|21.65|15.65|21.44|15.44|0
1743768730000|2025-04-04 12:12:10|21.56|15.56|21.8|15.8|21.81|15.81|21.52|15.52|0
1743768740000|2025-04-04 12:12:20|21.82|15.82|21.76|15.76|21.84|15.84|21.75|15.75|0
1743768750000|2025-04-04 12:12:30|21.78|15.78|21.73|15.73|21.78|15.78|21.73|15.73|0
1743768760000|2025-04-04 12:12:40|21.78|15.78|21.75|15.75|21.81|15.81|21.72|15.72|0
1743768770000|2025-04-04 12:12:50|21.74|15.74|21.77|15.77|21.89|15.89|21.74|15.74|0
1743768780000|2025-04-04 12:13:00|21.83|15.83|21.8|15.8|21.83|15.83|21.74|15.74|0
1743768790000|2025-04-04 12:13:10|21.81|15.81|21.67|15.67|21.83|15.83|21.6|15.6|0
1743768800000|2025-04-04 12:13:20|21.68|15.68|21.43|15.43|21.74|15.74|21.37|15.37|0
1743768810000|2025-04-04 12:13:30|21.46|15.46|21.48|15.48|21.48|15.48|21.36|15.36|0
1743768820000|2025-04-04 12:13:40|21.39|15.39|21.04|15.04|21.39|15.39|21.04|15.04|0
1743768830000|2025-04-04 12:13:50|20.98|14.98|21.16|15.16|21.16|15.16|20.98|14.98|0
1743768840000|2025-04-04 12:14:00|20.84|14.84|20.69|14.69|21.09|15.09|20.67|14.67|0
1743768850000|2025-04-04 12:14:10|20.7|14.7|20.36|14.36|20.71|14.71|20.36|14.36|0
1743768860000|2025-04-04 12:14:20|20.35|14.35|20.42|14.42|20.42|14.42|20.35|14.35|0
1743768870000|2025-04-04 12:14:30|20.43|14.43|20.41|14.41|20.43|14.43|20.35|14.35|0
1743768880000|2025-04-04 12:14:40|20.4|14.4|20.19|14.19|20.4|14.4|20.19|14.19|0
1743768890000|2025-04-04 12:14:50|20.16|14.16|20.1|14.1|20.23|14.23|20.1|14.1|0
1743768900000|2025-04-04 12:15:00|20.04|14.04|19.92|13.92|20.13|14.13|19.86|13.86|0
1743768910000|2025-04-04 12:15:10|19.82|13.82|19.44|13.44|19.82|13.82|19.44|13.44|0
1743768920000|2025-04-04 12:15:20|19.45|13.45|19.3|13.3|19.45|13.45|19.3|13.3|0
1743768930000|2025-04-04 12:15:30|19.31|13.31|19.55|13.55|19.55|13.55|19.31|13.31|0
1743768940000|2025-04-04 12:15:40|19.56|13.56|19.52|13.52|19.7|13.7|19.41|13.41|0
1743768950000|2025-04-04 12:15:50|19.56|13.56|19.76|13.76|19.79|13.79|19.56|13.56|0
1743768960000|2025-04-04 12:16:00|19.74|13.74|19.74|13.74|19.75|13.75|19.57|13.57|0
1743768970000|2025-04-04 12:16:10|19.77|13.77|19.98|13.98|20.03|14.03|19.71|13.71|0
1743768980000|2025-04-04 12:16:20|19.95|13.95|19.96|13.96|19.97|13.97|19.83|13.83|0
1743768990000|2025-04-04 12:16:30|20.1|14.1|19.79|13.79|20.1|14.1|19.78|13.78|0
1743769000000|2025-04-04 12:16:40|19.68|13.68|19.66|13.66|19.77|13.77|19.53|13.53|0
1743769010000|2025-04-04 12:16:50|19.65|13.65|19.8|13.8|19.82|13.82|19.65|13.65|0
1743769020000|2025-04-04 12:17:00|19.66|13.66|19.87|13.87|19.91|13.91|19.66|13.66|0
1743769030000|2025-04-04 12:17:10|19.81|13.81|19.94|13.94|19.94|13.94|19.74|13.74|0
1743769040000|2025-04-04 12:17:20|19.95|13.95|19.86|13.86|19.95|13.95|19.75|13.75|0
1743769050000|2025-04-04 12:17:30|19.69|13.69|19.6|13.6|19.86|13.86|19.59|13.59|0
1743769060000|2025-04-04 12:17:40|19.53|13.53|19.78|13.78|19.78|13.78|19.53|13.53|0
1743769070000|2025-04-04 12:17:50|19.84|13.84|19.87|13.87|19.96|13.96|19.84|13.84|0
1743769080000|2025-04-04 12:18:00|20.02|14.02|19.91|13.91|20.1|14.1|19.91|13.91|0
1743769090000|2025-04-04 12:18:10|19.83|13.83|20.02|14.02|20.05|14.05|19.83|13.83|0
1743769100000|2025-04-04 12:18:20|19.97|13.97|19.76|13.76|19.97|13.97|19.76|13.76|0
1743769110000|2025-04-04 12:18:30|20.09|14.09|20.1|14.1|20.15|14.15|19.74|13.74|0
1743769120000|2025-04-04 12:18:40|20.11|14.11|20.12|14.12|20.26|14.26|19.98|13.98|0
1743769130000|2025-04-04 12:18:50|20.13|14.13|20.03|14.03|20.14|14.14|19.98|13.98|0
1743769140000|2025-04-04 12:19:00|19.97|13.97|19.9|13.9|20.04|14.04|19.86|13.86|0
1743769150000|2025-04-04 12:19:10|19.82|13.82|20|14|20|14|19.82|13.82|0
1743769160000|2025-04-04 12:19:20|19.99|13.99|20.16|14.16|20.16|14.16|19.98|13.98|0
1743769170000|2025-04-04 12:19:30|20.21|14.21|20.17|14.17|20.31|14.31|20.17|14.17|0
1743769180000|2025-04-04 12:19:40|20.15|14.15|19.98|13.98|20.15|14.15|19.97|13.97|0
1743769190000|2025-04-04 12:19:50|19.99|13.99|20.06|14.06|20.08|14.08|19.96|13.96|0
1743769200000|2025-04-04 12:20:00|20.11|14.11|20.07|14.07|20.12|14.12|19.98|13.98|0
1743769210000|2025-04-04 12:20:10|20.05|14.05|20.21|14.21|20.22|14.22|20.05|14.05|0
1743769220000|2025-04-04 12:20:20|20.19|14.19|20.32|14.32|20.32|14.32|20.19|14.19|0
1743769230000|2025-04-04 12:20:30|20.42|14.42|20.59|14.59|20.62|14.62|20.38|14.38|0
1743769240000|2025-04-04 12:20:40|20.65|14.65|20.74|14.74|20.77|14.77|20.64|14.64|0
1743769250000|2025-04-04 12:20:50|20.72|14.72|20.53|14.53|20.72|14.72|20.47|14.47|0
1743769260000|2025-04-04 12:21:00|20.52|14.52|20.4|14.4|20.52|14.52|20.4|14.4|0
1743769270000|2025-04-04 12:21:10|20.43|14.43|20.43|14.43|20.65|14.65|20.4|14.4|0
1743769280000|2025-04-04 12:21:20|20.41|14.41|20.15|14.15|20.41|14.41|20.1|14.1|0
1743769290000|2025-04-04 12:21:30|20.14|14.14|19.98|13.98|20.14|14.14|19.91|13.91|0
1743769300000|2025-04-04 12:21:40|20.1|14.1|20.11|14.11|20.28|14.28|20.09|14.09|0
1743769310000|2025-04-04 12:21:50|20.17|14.17|20.39|14.39|20.39|14.39|20.15|14.15|0
1743769320000|2025-04-04 12:22:00|20.43|14.43|20.3|14.3|20.47|14.47|20.3|14.3|0
1743769330000|2025-04-04 12:22:10|20.32|14.32|20.46|14.46|20.46|14.46|20.32|14.32|0
1743769340000|2025-04-04 12:22:20|20.48|14.48|20.61|14.61|20.61|14.61|20.48|14.48|0
1743769350000|2025-04-04 12:22:30|20.8|14.8|20.68|14.68|20.87|14.87|20.61|14.61|0
1743769360000|2025-04-04 12:22:40|20.65|14.65|20.83|14.83|20.83|14.83|20.63|14.63|0
1743769370000|2025-04-04 12:22:50|20.88|14.88|20.92|14.92|20.96|14.96|20.86|14.86|0
1743769380000|2025-04-04 12:23:00|20.72|14.72|20.88|14.88|20.92|14.92|20.72|14.72|0
1743769390000|2025-04-04 12:23:10|20.85|14.85|21.05|15.05|21.05|15.05|20.77|14.77|0
1743769400000|2025-04-04 12:23:20|21.08|15.08|21.11|15.11|21.11|15.11|21.07|15.07|0
1743769410000|2025-04-04 12:23:30|21.03|15.03|21.06|15.06|21.11|15.11|21.02|15.02|0
1743769420000|2025-04-04 12:23:40|21.07|15.07|20.84|14.84|21.11|15.11|20.84|14.84|0
1743769430000|2025-04-04 12:23:50|20.92|14.92|20.89|14.89|21|15|20.89|14.89|0
1743769440000|2025-04-04 12:24:00|20.59|14.59|20.4|14.4|20.99|14.99|20.4|14.4|0
1743769450000|2025-04-04 12:24:10|20.41|14.41|20.76|14.76|20.76|14.76|20.4|14.4|0
1743769460000|2025-04-04 12:24:20|20.87|14.87|20.83|14.83|20.89|14.89|20.72|14.72|0
1743769470000|2025-04-04 12:24:30|20.74|14.74|20.83|14.83|20.83|14.83|20.7|14.7|0
1743769480000|2025-04-04 12:24:40|20.91|14.91|20.88|14.88|20.97|14.97|20.86|14.86|0
1743769490000|2025-04-04 12:24:50|20.91|14.91|20.98|14.98|21.03|15.03|20.91|14.91|0
1743769500000|2025-04-04 12:25:00|21.07|15.07|20.99|14.99|21.07|15.07|20.88|14.88|0
1743769510000|2025-04-04 12:25:10|21.06|15.06|20.98|14.98|21.08|15.08|20.92|14.92|0
1743769520000|2025-04-04 12:25:20|20.94|14.94|20.77|14.77|20.94|14.94|20.77|14.77|0
1743769530000|2025-04-04 12:25:30|20.84|14.84|21|15|21.04|15.04|20.8|14.8|0
1743769540000|2025-04-04 12:25:40|21.01|15.01|20.83|14.83|21.01|15.01|20.83|14.83|0
1743769550000|2025-04-04 12:25:50|20.77|14.77|20.63|14.63|20.77|14.77|20.63|14.63|0
1743769560000|2025-04-04 12:26:00|20.62|14.62|20.54|14.54|20.65|14.65|20.51|14.51|0
1743769570000|2025-04-04 12:26:10|20.59|14.59|20.62|14.62|20.66|14.66|20.58|14.58|0
1743769580000|2025-04-04 12:26:20|20.6|14.6|20.79|14.79|20.79|14.79|20.54|14.54|0
1743769590000|2025-04-04 12:26:30|20.88|14.88|20.7|14.7|20.88|14.88|20.67|14.67|0
1743769600000|2025-04-04 12:26:40|20.67|14.67|20.63|14.63|20.71|14.71|20.59|14.59|0
1743769610000|2025-04-04 12:26:50|20.62|14.62|20.46|14.46|20.68|14.68|20.41|14.41|0
1743769620000|2025-04-04 12:27:00|20.41|14.41|20.5|14.5|20.5|14.5|20.36|14.36|0
1743769630000|2025-04-04 12:27:10|20.73|14.73|20.61|14.61|20.83|14.83|20.61|14.61|0
1743769640000|2025-04-04 12:27:20|20.62|14.62|20.67|14.67|20.67|14.67|20.56|14.56|0
1743769650000|2025-04-04 12:27:30|20.54|14.54|20.37|14.37|20.54|14.54|20.36|14.36|0
1743769660000|2025-04-04 12:27:40|20.34|14.34|20.27|14.27|20.34|14.34|20.27|14.27|0
1743769670000|2025-04-04 12:27:50|20.31|14.31|20.03|14.03|20.31|14.31|20.03|14.03|0
1743769680000|2025-04-04 12:28:00|19.73|13.73|19.19|14.39|20.08|14.39|19.14|13.73|0
1743769690000|2025-04-04 12:28:10|19.25|14.45|19.19|14.39|19.25|14.45|19.16|14.36|0
1743769700000|2025-04-04 12:28:20|19.11|14.31|19.17|14.37|19.19|14.39|19.1|14.3|0
1743769710000|2025-04-04 12:28:30|19.14|14.34|19.1|14.3|19.14|14.34|19.05|14.25|0
1743769720000|2025-04-04 12:28:40|19.13|14.33|18.96|14.16|19.13|14.33|18.93|14.13|0
1743769730000|2025-04-04 12:28:50|18.95|14.15|18.9|14.1|18.97|14.17|18.9|14.1|0
1743769740000|2025-04-04 12:29:00|18.91|14.11|18.83|14.03|18.96|14.16|18.83|14.03|0
1743769750000|2025-04-04 12:29:10|18.84|14.04|18.79|13.99|18.88|14.08|18.79|13.99|0
1743769760000|2025-04-04 12:29:20|18.8|14|18.96|14.16|18.96|14.16|18.8|14|0
1743769770000|2025-04-04 12:29:30|18.9|14.1|18.91|14.11|18.93|14.13|18.9|14.1|0
1743769780000|2025-04-04 12:29:40|18.92|14.12|18.85|14.05|18.92|14.12|18.79|13.99|0
1743769790000|2025-04-04 12:29:50|18.79|13.99|18.83|14.03|18.83|14.03|18.78|13.98|0
1743769800000|2025-04-04 12:30:00|18.75|13.95|18.11|13.31|18.83|14.03|17.59|12.79|0
1743769810000|2025-04-04 12:30:10|18.25|13.45|17.45|12.65|18.95|14.15|17.45|12.65|0
1743769820000|2025-04-04 12:30:20|17.41|12.61|17.37|12.57|17.54|12.74|17.24|12.44|0
1743769830000|2025-04-04 12:30:30|17.4|12.6|17.71|12.91|17.77|12.97|17.4|12.6|0
1743769840000|2025-04-04 12:30:40|17.75|12.95|19.01|14.21|19.01|14.21|17.6|12.8|0
1743769850000|2025-04-04 12:30:50|18.9|14.1|19.35|14.55|19.35|14.55|18.9|14.1|0
1743769860000|2025-04-04 12:31:00|19.2|14.4|19.47|14.67|19.63|14.83|19.2|14.4|0
1743769870000|2025-04-04 12:31:10|19.43|14.63|19.27|14.47|19.45|14.65|19.1|14.3|0
1743769880000|2025-04-04 12:31:20|19.16|14.36|19.09|14.29|19.23|14.43|19.06|14.26|0
1743769890000|2025-04-04 12:31:30|19.02|14.22|18.88|14.08|19.05|14.25|18.83|14.03|0
1743769900000|2025-04-04 12:31:40|18.92|14.12|18.65|13.85|19.02|14.22|18.54|13.74|0
1743769910000|2025-04-04 12:31:50|18.56|13.76|18.54|13.74|18.62|13.82|18.41|13.61|0
1743769920000|2025-04-04 12:32:00|18.45|13.65|18.45|13.65|18.52|13.72|18.43|13.63|0
1743769930000|2025-04-04 12:32:10|18.4|13.6|17.96|13.16|18.4|13.6|17.96|13.16|0
1743769940000|2025-04-04 12:32:20|18.04|13.24|18.2|13.4|18.2|13.4|18.04|13.24|0
1743769950000|2025-04-04 12:32:30|17.98|13.18|17.99|13.19|18.12|13.32|17.86|13.06|0
1743769960000|2025-04-04 12:32:40|17.98|13.18|17.92|13.12|17.98|13.18|17.88|13.08|0
1743769970000|2025-04-04 12:32:50|17.95|13.15|18.02|13.22|18.02|13.22|17.93|13.13|0
1743769980000|2025-04-04 12:33:00|18.04|13.24|17.67|12.87|18.04|13.24|17.65|12.85|0
1743769990000|2025-04-04 12:33:10|17.63|12.83|17.52|12.72|17.74|12.94|17.47|12.67|0
1743770000000|2025-04-04 12:33:20|17.49|12.69|17.43|12.63|17.62|12.82|17.43|12.63|0
1743770010000|2025-04-04 12:33:30|17.31|12.51|17.26|12.46|17.44|12.64|17.26|12.46|0
1743770020000|2025-04-04 12:33:40|17.27|12.47|17.24|12.44|17.32|12.52|17.24|12.44|0
1743770030000|2025-04-04 12:33:50|17.3|12.5|17.19|12.39|17.31|12.51|17.19|12.39|0
1743770040000|2025-04-04 12:34:00|17.17|12.37|17.07|12.27|17.19|12.39|17.05|12.25|0
1743770050000|2025-04-04 12:34:10|17.11|12.31|17.17|12.37|17.25|12.45|17.11|12.31|0
1743770060000|2025-04-04 12:34:20|17.19|12.39|17.07|12.27|17.23|12.43|17|12.2|0
1743770070000|2025-04-04 12:34:30|17.14|12.34|17.25|12.45|17.32|12.52|17.1|12.3|0
1743770080000|2025-04-04 12:34:40|17.28|12.48|17.18|12.38|17.34|12.54|17.18|12.38|0
1743770090000|2025-04-04 12:34:50|17.17|12.37|17.15|12.35|17.25|12.45|17.15|12.35|0
1743770100000|2025-04-04 12:35:00|17.18|12.38|16.93|12.13|17.27|12.47|16.93|12.13|0
1743770110000|2025-04-04 12:35:10|16.88|12.08|17.02|12.22|17.02|12.22|16.86|12.06|0
1743770120000|2025-04-04 12:35:20|17.07|12.27|17.11|12.31|17.11|12.31|16.99|12.19|0
1743770130000|2025-04-04 12:35:30|17.06|12.26|17.31|12.51|17.33|12.53|17.04|12.24|0
1743770140000|2025-04-04 12:35:40|17.34|12.54|17.64|12.84|17.66|12.86|17.34|12.54|0
1743770150000|2025-04-04 12:35:50|17.61|12.81|17.54|12.74|17.69|12.89|17.44|12.64|0
1743770160000|2025-04-04 12:36:00|17.66|12.86|17.77|12.97|17.84|13.04|17.54|12.74|0
1743770170000|2025-04-04 12:36:10|17.84|13.04|17.94|13.14|17.94|13.14|17.67|12.87|0
1743770180000|2025-04-04 12:36:20|17.91|13.11|18.03|13.23|18.14|13.34|17.9|13.1|0
1743770190000|2025-04-04 12:36:30|18.11|13.31|18.14|13.34|18.14|13.34|17.95|13.15|0
1743770200000|2025-04-04 12:36:40|18.19|13.39|17.95|13.15|18.23|13.43|17.95|13.15|0
1743770210000|2025-04-04 12:36:50|18|13.2|18.13|13.33|18.16|13.36|18|13.2|0
1743770220000|2025-04-04 12:37:00|18.18|13.38|18.35|13.55|18.45|13.65|18.18|13.38|0
1743770230000|2025-04-04 12:37:10|18.29|13.49|18.32|13.52|18.42|13.62|18.28|13.48|0
1743770240000|2025-04-04 12:37:20|18.39|13.59|18.32|13.52|18.4|13.6|18.25|13.45|0
1743770250000|2025-04-04 12:37:30|18.35|13.55|18.31|13.51|18.38|13.58|18.23|13.43|0
1743770260000|2025-04-04 12:37:40|18.36|13.56|18.31|13.51|18.41|13.61|18.23|13.43|0
1743770270000|2025-04-04 12:37:50|18.37|13.57|18.61|13.81|18.74|13.94|18.37|13.57|0
1743770280000|2025-04-04 12:38:00|18.63|13.83|18.64|13.84|18.64|13.84|18.52|13.72|0
1743770290000|2025-04-04 12:38:10|18.66|13.86|18.97|14.17|19.05|14.25|18.61|13.81|0
1743770300000|2025-04-04 12:38:20|18.95|14.15|19.09|14.29|19.25|14.45|18.95|14.15|0
1743770310000|2025-04-04 12:38:30|19.3|14.5|19.29|14.49|19.51|14.71|19.29|14.49|0
1743770320000|2025-04-04 12:38:40|19.35|14.55|19.79|14.99|19.79|14.99|19.35|14.55|0
1743770330000|2025-04-04 12:38:50|19.74|14.94|19.91|15.11|19.91|15.11|19.72|14.92|0
1743770340000|2025-04-04 12:39:00|19.94|15.14|19.92|15.12|20.06|15.26|19.83|15.03|0
1743770350000|2025-04-04 12:39:10|19.94|15.14|19.81|15.01|19.94|15.14|19.74|14.94|0
1743770360000|2025-04-04 12:39:20|19.83|15.03|19.57|14.77|19.83|15.03|19.57|14.77|0
1743770370000|2025-04-04 12:39:30|19.55|14.75|19.75|14.95|19.75|14.95|19.55|14.75|0
1743770380000|2025-04-04 12:39:40|19.77|14.97|19.8|15|19.92|15.12|19.72|14.92|0
1743770390000|2025-04-04 12:39:50|19.83|15.03|19.81|15.01|19.83|15.03|19.7|14.9|0
1743770400000|2025-04-04 12:40:00|19.87|15.07|19.88|15.08|20.02|15.22|19.87|15.07|0
1743770410000|2025-04-04 12:40:10|19.81|15.01|19.75|14.95|19.81|15.01|19.63|14.83|0
1743770420000|2025-04-04 12:40:20|19.69|14.89|19.52|14.72|19.69|14.89|19.39|14.59|0
1743770430000|2025-04-04 12:40:30|19.4|14.6|19.39|14.59|19.48|14.68|19.39|14.59|0
1743770440000|2025-04-04 12:40:40|19.35|14.55|19.25|14.45|19.37|14.57|19.25|14.45|0
1743770450000|2025-04-04 12:40:50|19.27|14.47|19.42|14.62|19.5|14.7|19.27|14.47|0
1743770460000|2025-04-04 12:41:00|19.39|14.59|19.48|14.68|19.48|14.68|19.3|14.5|0
1743770470000|2025-04-04 12:41:10|19.53|14.73|19.75|14.95|19.75|14.95|19.53|14.73|0
1743770480000|2025-04-04 12:41:20|19.78|14.98|19.84|15.04|19.84|15.04|19.76|14.96|0
1743770490000|2025-04-04 12:41:30|19.65|14.85|19.81|15.01|19.81|15.01|19.64|14.84|0
1743770500000|2025-04-04 12:41:40|19.78|14.98|19.56|14.76|19.78|14.98|19.54|14.74|0
1743770510000|2025-04-04 12:41:50|19.54|14.74|19.57|14.77|19.7|14.9|19.54|14.74|0
1743770520000|2025-04-04 12:42:00|19.53|14.73|18.93|14.13|19.53|14.73|18.93|14.13|0
1743770530000|2025-04-04 12:42:10|18.96|14.16|18.99|14.19|19.15|14.35|18.96|14.16|0
1743770540000|2025-04-04 12:42:20|18.95|14.15|18.65|13.85|18.95|14.15|18.64|13.84|0
1743770550000|2025-04-04 12:42:30|18.66|13.86|18.51|13.71|18.72|13.92|18.44|13.64|0
1743770560000|2025-04-04 12:42:40|18.45|13.65|18.67|13.87|18.67|13.87|18.42|13.62|0
1743770570000|2025-04-04 12:42:50|18.65|13.85|18.65|13.85|18.7|13.9|18.63|13.83|0
1743770580000|2025-04-04 12:43:00|18.62|13.82|18.69|13.89|18.77|13.97|18.62|13.82|0
1743770590000|2025-04-04 12:43:10|18.68|13.88|18.73|13.93|18.79|13.99|18.68|13.88|0
1743770600000|2025-04-04 12:43:20|18.42|13.62|18.41|13.61|18.48|13.68|18.39|13.59|0
1743770610000|2025-04-04 12:43:30|18.47|13.67|18.47|13.67|18.47|13.67|18.39|13.59|0
1743770620000|2025-04-04 12:43:40|18.51|13.71|18.47|13.67|18.57|13.77|18.47|13.67|0
1743770630000|2025-04-04 12:43:50|18.48|13.68|18.77|13.97|18.77|13.97|18.48|13.68|0
1743770640000|2025-04-04 12:44:00|18.73|13.93|18.62|13.82|18.73|13.93|18.51|13.71|0
1743770650000|2025-04-04 12:44:10|18.67|13.87|18.54|13.74|18.67|13.87|18.54|13.74|0
1743770660000|2025-04-04 12:44:20|18.55|13.75|18.4|13.6|18.55|13.75|18.4|13.6|0
1743770670000|2025-04-04 12:44:30|18.36|13.56|18.19|13.39|18.36|13.56|18.18|13.38|0
1743770680000|2025-04-04 12:44:40|18.12|13.32|18.01|13.21|18.12|13.32|18.01|13.21|0
1743770690000|2025-04-04 12:44:50|17.89|13.09|17.89|13.09|17.92|13.12|17.75|12.95|0
1743770700000|2025-04-04 12:45:00|17.92|13.12|17.83|13.03|18.09|13.29|17.83|13.03|0
1743770710000|2025-04-04 12:45:10|17.75|12.95|17.6|12.8|17.75|12.95|17.55|12.75|0
1743770720000|2025-04-04 12:45:20|17.62|12.82|17.56|12.76|17.62|12.82|17.41|12.61|0
1743770730000|2025-04-04 12:45:30|17.65|12.85|17.57|12.77|17.65|12.85|17.54|12.74|0
1743770740000|2025-04-04 12:45:40|17.59|12.79|17.61|12.81|17.64|12.84|17.56|12.76|0
1743770750000|2025-04-04 12:45:50|17.69|12.89|17.87|13.07|17.87|13.07|17.66|12.86|0
1743770760000|2025-04-04 12:46:00|17.74|12.94|17.72|12.92|17.78|12.98|17.64|12.84|0
1743770770000|2025-04-04 12:46:10|17.75|12.95|17.92|13.12|17.92|13.12|17.75|12.95|0
1743770780000|2025-04-04 12:46:20|18.09|13.29|17.66|12.86|18.1|13.3|17.66|12.86|0
1743770790000|2025-04-04 12:46:30|17.64|12.84|17.86|13.06|17.86|13.06|17.64|12.84|0
1743770800000|2025-04-04 12:46:40|17.82|13.02|17.93|13.13|17.95|13.15|17.82|13.02|0
1743770810000|2025-04-04 12:46:50|17.34|12.54|17.3|12.5|17.38|12.58|17.22|12.42|0
1743770820000|2025-04-04 12:47:00|17.38|12.58|17.37|12.57|17.38|12.58|17.26|12.46|0
1743770830000|2025-04-04 12:47:10|17.38|12.58|17.3|12.5|17.41|12.61|17.3|12.5|0
1743770840000|2025-04-04 12:47:20|17.13|12.33|16.85|12.05|17.13|12.33|16.85|12.05|0
1743770850000|2025-04-04 12:47:30|16.89|12.09|16.87|12.07|16.89|12.09|16.79|11.99|0
1743770860000|2025-04-04 12:47:40|16.94|12.14|16.96|12.16|16.97|12.17|16.93|12.13|0
1743770870000|2025-04-04 12:47:50|16.97|12.17|16.99|12.19|17.06|12.26|16.96|12.16|0
1743770880000|2025-04-04 12:48:00|17.05|12.25|17.06|12.26|17.15|12.35|17|12.2|0
1743770890000|2025-04-04 12:48:10|16.92|12.12|16.99|12.19|16.99|12.19|16.88|12.08|0
1743770900000|2025-04-04 12:48:20|17.02|12.22|17.02|12.22|17.02|12.22|16.92|12.12|0
1743770910000|2025-04-04 12:48:30|17.08|12.28|17.11|12.31|17.11|12.31|17.08|12.28|0
1743770920000|2025-04-04 12:48:40|17.16|12.36|17.36|12.56|17.37|12.57|17.16|12.36|0
1743770930000|2025-04-04 12:48:50|17.58|12.78|17.53|12.73|17.68|12.88|17.53|12.73|0
1743770940000|2025-04-04 12:49:00|17.54|12.74|17.67|12.87|17.72|12.92|17.51|12.71|0
1743770950000|2025-04-04 12:49:10|17.65|12.85|17.45|12.65|17.65|12.85|17.43|12.63|0
1743770960000|2025-04-04 12:49:20|17.29|12.49|17.28|12.48|17.29|12.49|17.25|12.45|0
1743770970000|2025-04-04 12:49:30|17.35|12.55|17.17|12.37|17.35|12.55|17.17|12.37|0
1743770980000|2025-04-04 12:49:40|17.15|12.35|16.92|12.12|17.15|12.35|16.92|12.12|0
1743770990000|2025-04-04 12:49:50|16.95|12.15|16.87|12.07|16.95|12.15|16.84|12.04|0
1743771000000|2025-04-04 12:50:00|16.88|12.08|17.04|12.24|17.04|12.24|16.88|12.08|0
1743771010000|2025-04-04 12:50:10|17.05|12.25|17.63|12.83|17.63|12.83|17.03|12.23|0
1743771020000|2025-04-04 12:50:20|17.53|12.73|17.48|12.68|17.59|12.79|17.41|12.61|0
1743771030000|2025-04-04 12:50:30|17.54|12.74|17.65|12.85|17.65|12.85|17.49|12.69|0
1743771040000|2025-04-04 12:50:40|17.59|12.79|17.47|12.67|17.59|12.79|17.47|12.67|0
1743771050000|2025-04-04 12:50:50|17.53|12.73|17.62|12.82|17.62|12.82|17.47|12.67|0
1743771060000|2025-04-04 12:51:00|17.57|12.77|17.33|12.53|17.57|12.77|17.28|12.48|0
1743771070000|2025-04-04 12:51:10|17.27|12.47|17.17|12.37|17.32|12.52|17.17|12.37|0
1743771080000|2025-04-04 12:51:20|17.14|12.34|17.08|12.28|17.16|12.36|16.99|12.19|0
1743771090000|2025-04-04 12:51:30|17.06|12.26|17.04|12.24|17.13|12.33|17.03|12.23|0
1743771100000|2025-04-04 12:51:40|17.02|12.22|16.74|11.94|17.03|12.23|16.74|11.94|0
1743771110000|2025-04-04 12:51:50|16.66|11.86|16.6|11.8|16.71|11.91|16.6|11.8|0
1743771120000|2025-04-04 12:52:00|16.63|11.83|16.6|11.8|16.69|11.89|16.57|11.77|0
1743771130000|2025-04-04 12:52:10|16.58|11.78|16.56|11.76|16.59|11.79|16.56|11.76|0
1743771140000|2025-04-04 12:52:20|16.59|11.79|16.52|11.72|16.62|11.82|16.5|11.7|0
1743771150000|2025-04-04 12:52:30|16.54|11.74|16.36|11.56|16.55|11.75|16.36|11.56|0
1743771160000|2025-04-04 12:52:40|16.37|11.57|16.29|11.49|16.37|11.57|16.24|11.44|0
1743771170000|2025-04-04 12:52:50|16.25|11.45|16.32|11.52|16.36|11.56|16.19|11.39|0
1743771180000|2025-04-04 12:53:00|16.3|11.5|15.89|11.09|16.3|11.5|15.86|11.06|0
1743771190000|2025-04-04 12:53:10|15.91|11.11|15.9|11.1|16|11.2|15.9|11.1|0
1743771200000|2025-04-04 12:53:20|15.93|11.13|15.92|11.12|15.93|11.13|15.9|11.1|0
1743771210000|2025-04-04 12:53:30|15.89|11.09|15.83|11.03|15.89|11.09|15.74|10.94|0
1743771220000|2025-04-04 12:53:40|15.81|11.01|15.74|10.94|15.82|11.02|15.74|10.94|0
1743771230000|2025-04-04 12:53:50|15.55|10.75|15.66|10.86|15.74|10.94|15.55|10.75|0
1743771240000|2025-04-04 12:54:00|15.65|10.85|15.77|10.97|15.89|11.09|15.63|10.83|0
1743771250000|2025-04-04 12:54:10|15.76|10.96|16.05|11.25|16.05|11.25|15.76|10.96|0
1743771260000|2025-04-04 12:54:20|16|11.2|15.98|11.18|16|11.2|15.96|11.16|0
1743771270000|2025-04-04 12:54:30|16.02|11.22|15.99|11.19|16.04|11.24|15.94|11.14|0
1743771280000|2025-04-04 12:54:40|16|11.2|16.03|11.23|16.03|11.23|15.96|11.16|0
1743771290000|2025-04-04 12:54:50|15.95|11.15|16.04|11.24|16.04|11.24|15.95|11.15|0
1743771300000|2025-04-04 12:55:00|16.09|11.29|16.17|11.37|16.17|11.37|16.08|11.28|0
1743771310000|2025-04-04 12:55:10|16.18|11.38|16.29|11.49|16.29|11.49|16.18|11.38|0
1743771320000|2025-04-04 12:55:20|16.28|11.48|16.42|11.62|16.42|11.62|16.25|11.45|0
1743771330000|2025-04-04 12:55:30|16.37|11.57|16.18|11.38|16.37|11.57|16.18|11.38|0
1743771340000|2025-04-04 12:55:40|16.22|11.42|16.14|11.34|16.23|11.43|16.09|11.29|0
1743771350000|2025-04-04 12:55:50|16.16|11.36|16.09|11.29|16.23|11.43|16.09|11.29|0
1743771360000|2025-04-04 12:56:00|16.13|11.33|16.31|11.51|16.35|11.55|16.13|11.33|0
1743771370000|2025-04-04 12:56:10|16.3|11.5|16.24|11.44|16.39|11.59|16.2|11.4|0
1743771380000|2025-04-04 12:56:20|16.11|11.31|16.02|11.22|16.11|11.31|16.02|11.22|0
1743771390000|2025-04-04 12:56:30|15.95|11.15|16|11.2|16|11.2|15.94|11.14|0
1743771400000|2025-04-04 12:56:40|16.02|11.22|15.95|11.15|16.02|11.22|15.94|11.14|0
1743771410000|2025-04-04 12:56:50|15.84|11.04|15.8|11|15.84|11.04|15.78|10.98|0
1743771420000|2025-04-04 12:57:00|15.83|11.03|15.8|11|15.83|11.03|15.66|10.86|0
1743771430000|2025-04-04 12:57:10|15.77|10.97|15.87|11.07|15.87|11.07|15.75|10.95|0
1743771440000|2025-04-04 12:57:20|15.85|11.05|15.89|11.09|15.89|11.09|15.79|10.99|0
1743771450000|2025-04-04 12:57:30|15.88|11.08|15.82|11.02|15.88|11.08|15.81|11.01|0
1743771460000|2025-04-04 12:57:40|15.86|11.06|15.85|11.05|15.86|11.06|15.8|11|0
1743771470000|2025-04-04 12:57:50|15.97|11.17|16.1|11.3|16.1|11.3|15.94|11.14|0
1743771480000|2025-04-04 12:58:00|16.11|11.31|16.03|11.23|16.11|11.31|16.02|11.22|0
1743771490000|2025-04-04 12:58:10|16.04|11.24|16.09|11.29|16.17|11.37|16.01|11.21|0
1743771500000|2025-04-04 12:58:20|16.05|11.25|16.04|11.24|16.07|11.27|16.01|11.21|0
1743771510000|2025-04-04 12:58:30|16.05|11.25|16.11|11.31|16.17|11.37|16.05|11.25|0
1743771520000|2025-04-04 12:58:40|16.1|11.3|16.16|11.36|16.2|11.4|16.1|11.3|0
1743771530000|2025-04-04 12:58:50|16.15|11.35|16.03|11.23|16.15|11.35|15.94|11.14|0
1743771540000|2025-04-04 12:59:00|16.05|11.25|16.19|11.39|16.19|11.39|16.03|11.23|0
1743771550000|2025-04-04 12:59:10|16.24|11.44|16.09|11.29|16.24|11.44|16.08|11.28|0
1743771560000|2025-04-04 12:59:20|16.07|11.27|16.06|11.26|16.07|11.27|15.92|11.12|0
1743771570000|2025-04-04 12:59:30|16.08|11.28|16.08|11.28|16.13|11.33|16.08|11.28|0
1743771580000|2025-04-04 12:59:40|16.01|11.21|15.85|11.05|16.07|11.27|15.85|11.05|0
1743771590000|2025-04-04 12:59:50|15.87|11.07|15.91|11.11|15.94|11.14|15.87|11.07|0
1743771600000|2025-04-04 13:00:00|15.85|11.05|15.62|10.82|15.85|11.05|15.62|10.82|0
1743771610000|2025-04-04 13:00:10|15.33|10.53|15.24|10.44|15.67|10.87|15.24|10.44|0
1743771620000|2025-04-04 13:00:20|15.22|10.42|15.26|10.46|15.28|10.48|15.21|10.41|0
1743771630000|2025-04-04 13:00:30|15.23|10.43|15.35|10.55|15.39|10.59|15.2|10.4|0
1743771640000|2025-04-04 13:00:40|15.32|10.52|15.33|10.53|15.53|10.73|15.32|10.52|0
1743771650000|2025-04-04 13:00:50|15.42|10.62|15.56|10.76|15.56|10.76|15.42|10.62|0
1743771660000|2025-04-04 13:01:00|15.52|10.72|15.55|10.75|15.55|10.75|15.41|10.61|0
1743771670000|2025-04-04 13:01:10|15.64|10.84|15.57|10.77|15.68|10.88|15.56|10.76|0
1743771680000|2025-04-04 13:01:20|15.55|10.75|15.34|10.54|15.55|10.75|15.34|10.54|0
1743771690000|2025-04-04 13:01:30|15.38|10.58|15.22|10.42|15.38|10.58|15.22|10.42|0
1743771700000|2025-04-04 13:01:40|15.2|10.4|15.24|10.44|15.25|10.45|15.16|10.36|0
1743771710000|2025-04-04 13:01:50|15.25|10.45|15.03|10.23|15.27|10.47|15.03|10.23|0
1743771720000|2025-04-04 13:02:00|15.05|10.25|14.84|10.04|15.06|10.26|14.84|10.04|0
1743771730000|2025-04-04 13:02:10|14.83|10.03|14.86|10.06|14.9|10.1|14.79|9.99|0
1743771740000|2025-04-04 13:02:20|14.85|10.05|15.14|10.34|15.14|10.34|14.85|10.05|0
1743771750000|2025-04-04 13:02:30|15.15|10.35|15.15|10.35|15.18|10.38|15.15|10.35|0
1743771760000|2025-04-04 13:02:40|15.18|10.38|15.17|10.37|15.18|10.38|15.08|10.28|0
1743771770000|2025-04-04 13:02:50|15.16|10.36|15.01|10.21|15.16|10.36|15.01|10.21|0
1743771780000|2025-04-04 13:03:00|14.98|10.18|14.9|10.1|14.98|10.18|14.9|10.1|0
1743771790000|2025-04-04 13:03:10|14.65|9.85|14.62|9.82|14.89|10.09|14.58|9.78|0
1743771800000|2025-04-04 13:03:20|14.6|9.8|14.76|9.96|14.77|9.97|14.6|9.8|0
1743771810000|2025-04-04 13:03:30|14.77|9.97|14.84|10.04|14.85|10.05|14.77|9.97|0
1743771820000|2025-04-04 13:03:40|14.9|10.1|14.96|10.16|14.97|10.17|14.85|10.05|0
1743771830000|2025-04-04 13:03:50|14.97|10.17|14.94|10.14|14.99|10.19|14.87|10.07|0
1743771840000|2025-04-04 13:04:00|14.91|10.11|14.95|10.15|14.99|10.19|14.89|10.09|0
1743771850000|2025-04-04 13:04:10|14.7|9.9|14.58|9.78|14.93|10.13|14.58|9.78|0
1743771860000|2025-04-04 13:04:20|14.54|9.74|14.43|9.63|14.54|9.74|14.43|9.63|0
1743771870000|2025-04-04 13:04:30|14.47|9.67|14.52|9.72|14.55|9.75|14.46|9.66|0
1743771880000|2025-04-04 13:04:40|14.44|9.64|14.53|9.73|14.56|9.76|14.44|9.64|0
1743771890000|2025-04-04 13:04:50|14.52|9.72|14.46|9.66|14.52|9.72|14.45|9.65|0
1743771900000|2025-04-04 13:05:00|14.48|9.68|14.56|9.76|14.57|9.77|14.42|9.62|0
1743771910000|2025-04-04 13:05:10|14.53|9.73|14.35|9.57|14.53|9.73|14.32|9.55|0
1743771920000|2025-04-04 13:05:20|14.34|9.56|14.37|9.58|14.39|9.59|14.33|9.55|0
1743771930000|2025-04-04 13:05:30|14.34|9.56|14.29|9.53|14.37|9.58|14.21|9.47|0
1743771940000|2025-04-04 13:05:40|14.27|9.51|14.32|9.55|14.35|9.57|14.23|9.49|0
1743771950000|2025-04-04 13:05:50|14.27|9.54|14.26|9.51|14.38|9.59|14.25|9.5|0
1743771960000|2025-04-04 13:06:00|14.24|9.49|14.23|9.49|14.33|9.55|14.23|9.49|0
1743771970000|2025-04-04 13:06:10|14.19|9.46|14.39|9.6|14.39|9.6|14.19|9.46|0
1743771980000|2025-04-04 13:06:20|14.43|9.63|14.38|9.59|14.43|9.63|14.36|9.57|0
1743771990000|2025-04-04 13:06:30|14.39|9.58|14.37|9.58|14.43|9.63|14.37|9.58|0
1743772000000|2025-04-04 13:06:40|14.36|9.57|14.5|9.7|14.5|9.7|14.33|9.55|0
1743772010000|2025-04-04 13:06:50|14.49|9.69|14.47|9.67|14.51|9.71|14.39|9.6|0
1743772020000|2025-04-04 13:07:00|14.46|9.66|14.54|9.74|14.54|9.74|14.46|9.66|0
1743772030000|2025-04-04 13:07:10|14.64|9.84|14.63|9.83|14.7|9.9|14.58|9.78|0
1743772040000|2025-04-04 13:07:20|14.52|9.72|14.47|9.67|14.56|9.76|14.47|9.67|0
1743772050000|2025-04-04 13:07:30|14.44|9.64|14.51|9.71|14.52|9.72|14.42|9.62|0
1743772060000|2025-04-04 13:07:40|14.33|9.55|14.21|9.47|14.52|9.72|14.21|9.47|0
1743772070000|2025-04-04 13:07:50|14.22|9.48|14.21|9.47|14.29|9.53|14.21|9.47|0
1743772080000|2025-04-04 13:08:00|14.18|9.45|14.35|9.56|14.35|9.56|14.18|9.45|0
1743772090000|2025-04-04 13:08:10|14.33|9.55|14.52|9.72|14.52|9.72|14.32|9.55|0
1743772100000|2025-04-04 13:08:20|14.51|9.71|14.33|9.55|14.51|9.71|14.29|9.53|0
1743772110000|2025-04-04 13:08:30|14.35|9.57|14.37|9.58|14.42|9.62|14.35|9.57|0
1743772120000|2025-04-04 13:08:40|14.44|9.64|14.38|9.59|14.44|9.64|14.32|9.55|0
1743772130000|2025-04-04 13:08:50|14.4|9.6|14.37|9.58|14.44|9.64|14.37|9.58|0
1743772140000|2025-04-04 13:09:00|14.36|9.57|14.38|9.58|14.43|9.63|14.34|9.56|0
1743772150000|2025-04-04 13:09:10|14.36|9.57|14.41|9.61|14.43|9.63|14.36|9.57|0
1743772160000|2025-04-04 13:09:20|14.43|9.63|14.4|9.6|14.47|9.67|14.39|9.59|0
1743772170000|2025-04-04 13:09:30|14.42|9.62|14.38|9.59|14.42|9.62|14.38|9.59|0
1743772180000|2025-04-04 13:09:40|14.41|9.61|14.29|9.53|14.41|9.61|14.19|9.46|0
1743772190000|2025-04-04 13:09:50|14.31|9.54|14.38|9.59|14.41|9.61|14.3|9.53|0
1743772200000|2025-04-04 13:10:00|14.32|9.54|14.34|9.56|14.34|9.56|14.23|9.48|0
1743772210000|2025-04-04 13:10:10|14.26|9.51|14.42|9.62|14.42|9.62|14.24|9.49|0
1743772220000|2025-04-04 13:10:20|14.31|9.54|14.13|9.42|14.31|9.54|14.13|9.42|0
1743772230000|2025-04-04 13:10:30|14.16|9.44|14.22|9.48|14.22|9.48|14.12|9.41|0
1743772240000|2025-04-04 13:10:40|14.23|9.49|14.34|9.56|14.34|9.56|14.23|9.49|0
1743772250000|2025-04-04 13:10:50|14.3|9.53|14.1|9.4|14.3|9.53|14.1|9.4|0
1743772260000|2025-04-04 13:11:00|14.11|9.41|14.01|9.34|14.13|9.42|13.99|9.33|0
1743772270000|2025-04-04 13:11:10|14.07|9.38|14.15|9.43|14.16|9.44|14.04|9.36|0
1743772280000|2025-04-04 13:11:20|14.19|9.46|14.05|9.37|14.25|9.5|14.05|9.37|0
1743772290000|2025-04-04 13:11:30|14.03|9.36|14.07|9.38|14.11|9.41|14.03|9.36|0
1743772300000|2025-04-04 13:11:40|14.15|9.44|14.19|9.46|14.22|9.48|14.12|9.42|0
1743772310000|2025-04-04 13:11:50|14.18|9.45|14.04|9.36|14.18|9.45|14.04|9.36|0
1743772320000|2025-04-04 13:12:00|14.06|9.37|14.12|9.42|14.12|9.42|14.05|9.37|0
1743772330000|2025-04-04 13:12:10|14.09|9.41|14.14|9.43|14.15|9.43|14.09|9.39|0
1743772340000|2025-04-04 13:12:20|14.15|9.49|14.33|9.55|14.37|9.58|14.15|9.49|0
1743772350000|2025-04-04 13:12:30|14.3|9.53|14.42|9.62|14.42|9.62|14.3|9.53|0
1743772360000|2025-04-04 13:12:40|14.49|9.69|14.45|9.65|14.49|9.69|14.42|9.62|0
1743772370000|2025-04-04 13:12:50|14.49|9.69|14.48|9.68|14.54|9.74|14.47|9.67|0
1743772380000|2025-04-04 13:13:00|14.51|9.71|14.57|9.77|14.58|9.78|14.51|9.71|0
1743772390000|2025-04-04 13:13:10|14.59|9.79|14.65|9.85|14.65|9.85|14.55|9.75|0
1743772400000|2025-04-04 13:13:20|14.64|9.84|14.56|9.76|14.66|9.86|14.55|9.75|0
1743772410000|2025-04-04 13:13:30|14.57|9.77|14.61|9.81|14.63|9.83|14.56|9.76|0
1743772420000|2025-04-04 13:13:40|14.64|9.84|14.6|9.8|14.68|9.88|14.6|9.8|0
1743772430000|2025-04-04 13:13:50|14.58|9.78|14.66|9.86|14.69|9.89|14.58|9.78|0
1743772440000|2025-04-04 13:14:00|14.7|9.9|14.66|9.86|14.72|9.92|14.66|9.86|0
1743772450000|2025-04-04 13:14:10|14.62|9.82|14.68|9.88|14.77|9.97|14.62|9.82|0
1743772460000|2025-04-04 13:14:20|14.71|9.91|14.65|9.85|14.71|9.91|14.61|9.81|0
1743772470000|2025-04-04 13:14:30|14.66|9.86|14.73|9.93|14.74|9.94|14.66|9.86|0
1743772480000|2025-04-04 13:14:40|14.9|10.1|14.93|10.13|14.94|10.14|14.76|9.96|0
1743772490000|2025-04-04 13:14:50|14.92|10.12|14.97|10.17|14.97|10.17|14.92|10.12|0
1743772500000|2025-04-04 13:15:00|14.94|10.14|15.01|10.21|15.05|10.25|14.94|10.14|0
1743772510000|2025-04-04 13:15:10|15.02|10.22|15.1|10.3|15.18|10.38|15.02|10.22|0
1743772520000|2025-04-04 13:15:20|15.15|10.35|15.26|10.46|15.26|10.46|15.09|10.29|0
1743772530000|2025-04-04 13:15:30|15.29|10.49|15.2|10.4|15.31|10.51|15.16|10.36|0
1743772540000|2025-04-04 13:15:40|15.16|10.36|14.99|10.19|15.17|10.37|14.93|10.13|0
1743772550000|2025-04-04 13:15:50|15|10.2|14.94|10.14|15|10.2|14.86|10.06|0
1743772560000|2025-04-04 13:16:00|14.93|10.13|14.86|10.06|14.96|10.16|14.86|10.06|0
1743772570000|2025-04-04 13:16:10|14.88|10.08|14.98|10.18|14.98|10.18|14.88|10.08|0
1743772580000|2025-04-04 13:16:20|14.95|10.15|15.14|10.34|15.14|10.34|14.95|10.15|0
1743772590000|2025-04-04 13:16:30|15.09|10.29|15.01|10.21|15.13|10.33|14.98|10.18|0
1743772600000|2025-04-04 13:16:40|15.05|10.25|15.18|10.38|15.21|10.41|15.02|10.22|0
1743772610000|2025-04-04 13:16:50|15.2|10.4|15.26|10.46|15.26|10.46|15.18|10.38|0
1743772620000|2025-04-04 13:17:00|15.23|10.43|15.13|10.33|15.23|10.43|15.12|10.32|0
1743772630000|2025-04-04 13:17:10|15.18|10.38|15.14|10.34|15.22|10.42|15.14|10.34|0
1743772640000|2025-04-04 13:17:20|15.12|10.32|15.2|10.4|15.23|10.43|15.12|10.32|0
1743772650000|2025-04-04 13:17:30|15.17|10.37|15.2|10.4|15.2|10.4|15.16|10.36|0
1743772660000|2025-04-04 13:17:40|15.27|10.47|15.23|10.43|15.3|10.5|15.2|10.4|0
1743772670000|2025-04-04 13:17:50|15.21|10.41|15.05|10.25|15.21|10.41|15.05|10.25|0
1743772680000|2025-04-04 13:18:00|15.04|10.24|15.1|10.3|15.18|10.38|15.04|10.24|0
1743772690000|2025-04-04 13:18:10|15.01|10.21|15.15|10.35|15.19|10.39|15.01|10.21|0
1743772700000|2025-04-04 13:18:20|15.13|10.33|14.99|10.19|15.13|10.33|14.99|10.19|0
1743772710000|2025-04-04 13:18:30|14.96|10.16|14.96|10.16|14.99|10.19|14.95|10.15|0
1743772720000|2025-04-04 13:18:40|14.97|10.17|14.88|10.08|14.97|10.17|14.86|10.06|0
1743772730000|2025-04-04 13:18:50|14.91|10.11|14.95|10.15|14.97|10.17|14.91|10.11|0
1743772740000|2025-04-04 13:19:00|15.02|10.22|14.99|10.19|15.03|10.23|14.99|10.19|0
1743772750000|2025-04-04 13:19:10|14.89|10.09|14.82|10.02|14.94|10.14|14.79|9.99|0
1743772760000|2025-04-04 13:19:20|14.8|10|14.84|10.04|14.84|10.04|14.78|9.98|0
1743772770000|2025-04-04 13:19:30|14.86|10.06|15.02|10.22|15.02|10.22|14.86|10.06|0
1743772780000|2025-04-04 13:19:40|14.98|10.18|14.98|10.18|14.98|10.18|14.93|10.13|0
1743772790000|2025-04-04 13:19:50|14.96|10.16|14.96|10.16|14.98|10.18|14.9|10.1|0
1743772800000|2025-04-04 13:20:00|14.88|10.08|14.89|10.09|14.91|10.11|14.85|10.05|0
1743772810000|2025-04-04 13:20:10|14.9|10.1|14.81|10.01|14.97|10.17|14.81|10.01|0
1743772820000|2025-04-04 13:20:20|14.8|10|14.91|10.11|14.91|10.11|14.8|10|0
1743772830000|2025-04-04 13:20:30|14.9|10.1|14.79|9.99|14.94|10.14|14.79|9.99|0
1743772840000|2025-04-04 13:20:40|14.78|9.98|14.94|10.14|14.98|10.18|14.78|9.98|0
1743772850000|2025-04-04 13:20:50|14.95|10.15|15.13|10.33|15.14|10.34|14.93|10.13|0
1743772860000|2025-04-04 13:21:00|15.14|10.34|15.12|10.32|15.17|10.37|15.12|10.32|0
1743772870000|2025-04-04 13:21:10|15.1|10.3|15.17|10.37|15.22|10.42|15.1|10.3|0
1743772880000|2025-04-04 13:21:20|15.1|10.3|15.07|10.27|15.14|10.34|15.07|10.27|0
1743772890000|2025-04-04 13:21:30|15.11|10.31|15.25|10.45|15.25|10.45|15.11|10.31|0
1743772900000|2025-04-04 13:21:40|15.24|10.44|15.22|10.42|15.24|10.44|15.18|10.38|0
1743772910000|2025-04-04 13:21:50|15.23|10.43|15.14|10.34|15.23|10.43|15.14|10.34|0
1743772920000|2025-04-04 13:22:00|15.18|10.38|15.24|10.44|15.24|10.44|15.16|10.36|0
1743772930000|2025-04-04 13:22:10|15.29|10.49|15.51|10.71|15.51|10.71|15.22|10.42|0
1743772940000|2025-04-04 13:22:20|15.5|10.7|15.43|10.63|15.53|10.73|15.43|10.63|0
1743772950000|2025-04-04 13:22:30|15.42|10.62|15.29|10.73|15.42|10.74|15.21|10.62|0
1743772960000|2025-04-04 13:22:40|15.3|10.74|15.25|10.69|15.31|10.75|15.21|10.65|0
1743772970000|2025-04-04 13:22:50|15.24|10.68|15.23|10.67|15.26|10.7|15.21|10.65|0
1743772980000|2025-04-04 13:23:00|15.22|10.66|15.09|10.53|15.25|10.69|15.09|10.53|0
1743772990000|2025-04-04 13:23:10|15.08|10.52|15.08|10.52|15.17|10.61|15.03|10.47|0
1743773000000|2025-04-04 13:23:20|15.02|10.46|15.05|10.49|15.13|10.57|14.96|10.4|0
1743773010000|2025-04-04 13:23:30|15.06|10.5|15.06|10.5|15.11|10.55|15.06|10.5|0
1743773020000|2025-04-04 13:23:40|15.07|10.51|14.91|10.35|15.07|10.51|14.91|10.35|0
1743773030000|2025-04-04 13:23:50|14.93|10.37|15|10.44|15|10.44|14.93|10.37|0
1743773040000|2025-04-04 13:24:00|14.99|10.43|14.97|10.41|14.99|10.43|14.96|10.4|0
1743773050000|2025-04-04 13:24:10|15|10.44|14.98|10.42|15|10.44|14.93|10.37|0
1743773060000|2025-04-04 13:24:20|14.99|10.43|15.1|10.54|15.12|10.56|14.99|10.43|0
1743773070000|2025-04-04 13:24:30|15.05|10.49|15.05|10.49|15.06|10.5|15.02|10.46|0
1743773080000|2025-04-04 13:24:40|15.01|10.45|15.03|10.47|15.03|10.47|14.98|10.42|0
1743773090000|2025-04-04 13:24:50|15.07|10.51|15.02|10.46|15.09|10.53|14.98|10.42|0
1743773100000|2025-04-04 13:25:00|15.37|10.25|15.29|10.19|15.42|10.28|15.29|10.19|0
1743773110000|2025-04-04 13:25:10|15.42|10.28|15.48|10.32|15.58|10.39|15.42|10.28|0
1743773120000|2025-04-04 13:25:20|15.47|10.28|15.47|10.31|15.47|10.31|15.39|10.26|0
1743773130000|2025-04-04 13:25:30|15.45|10.3|15.8|10.53|15.8|10.53|15.45|10.3|0
1743773140000|2025-04-04 13:25:40|15.76|10.51|15.86|10.57|16.01|10.67|15.76|10.51|0
1743773150000|2025-04-04 13:25:50|15.87|10.58|15.89|10.59|15.96|10.64|15.8|10.53|0
1743773160000|2025-04-04 13:26:00|15.71|10.47|15.62|10.42|15.71|10.47|15.53|10.35|0
1743773170000|2025-04-04 13:26:10|15.66|10.44|15.55|10.37|15.77|10.51|15.55|10.37|0
1743773180000|2025-04-04 13:26:20|15.62|10.41|15.65|10.43|15.65|10.43|15.51|10.34|0
1743773190000|2025-04-04 13:26:30|15.71|10.47|15.73|10.49|15.78|10.52|15.67|10.45|0
1743773200000|2025-04-04 13:26:40|15.77|10.51|15.76|10.51|15.81|10.54|15.72|10.48|0
1743773210000|2025-04-04 13:26:50|15.77|10.5|15.76|10.5|15.8|10.53|15.7|10.46|0
1743773220000|2025-04-04 13:27:00|15.77|10.51|15.73|10.49|15.89|10.59|15.73|10.49|0
1743773230000|2025-04-04 13:27:10|15.79|10.53|15.75|10.5|15.92|10.62|15.75|10.5|0
1743773240000|2025-04-04 13:27:20|15.71|10.47|15.58|10.39|15.71|10.47|15.53|10.35|0
1743773250000|2025-04-04 13:27:30|15.64|10.42|15.85|10.57|15.86|10.57|15.63|10.42|0
1743773260000|2025-04-04 13:27:40|15.66|10.44|15.59|10.4|15.78|10.52|15.59|10.4|0
1743773270000|2025-04-04 13:27:50|15.62|10.41|15.8|10.53|15.85|10.57|15.62|10.41|0
1743773280000|2025-04-04 13:28:00|15.83|10.56|15.6|10.4|15.83|10.56|15.5|10.33|0
1743773290000|2025-04-04 13:28:10|15.64|10.43|15.46|10.31|15.65|10.43|15.46|10.3|0
1743773300000|2025-04-04 13:28:20|15.52|10.35|15.43|10.29|15.55|10.37|15.43|10.29|0
1743773310000|2025-04-04 13:28:30|15.45|10.3|15.38|10.26|15.49|10.33|15.34|10.22|0
1743773320000|2025-04-04 13:28:40|15.39|10.22|14.73|10.89|15.42|10.89|14.73|10.22|0
1743773330000|2025-04-04 13:28:50|14.71|10.87|14.44|10.67|14.75|10.9|14.44|10.67|0
1743773340000|2025-04-04 13:29:00|14.45|10.68|14.64|10.82|14.64|10.82|14.42|10.66|0
1743773350000|2025-04-04 13:29:10|14.67|10.84|14.72|10.88|14.72|10.88|14.63|10.81|0
1743773360000|2025-04-04 13:29:20|14.77|10.92|14.79|10.93|14.87|10.99|14.73|10.89|0
1743773370000|2025-04-04 13:29:30|14.78|10.9|14.83|10.96|14.83|10.96|14.69|10.86|0
1743773380000|2025-04-04 13:29:40|14.85|10.98|14.85|10.97|14.87|10.99|14.83|10.96|0
1743773390000|2025-04-04 13:29:50|14.89|11.01|14.93|11.04|14.94|11.04|14.85|10.98|0
1743773440000|2025-04-04 13:30:40|14.13|10.44|13.66|10.1|14.13|10.44|13.66|10.1|0
1743773450000|2025-04-04 13:30:50|14.03|10.37|14.37|10.62|14.37|10.62|13.81|10.2|0
1743773460000|2025-04-04 13:31:00|14.42|10.66|13.88|10.26|14.42|10.66|13.86|10.24|0
1743773470000|2025-04-04 13:31:10|13.9|10.28|13.74|10.16|13.9|10.28|13.64|10.08|0
1743773480000|2025-04-04 13:31:20|13.79|10.15|13.82|10.22|13.82|10.22|13.64|10.09|0
1743773490000|2025-04-04 13:31:30|13.84|10.23|13.99|10.34|13.99|10.34|13.82|10.22|0
1743773500000|2025-04-04 13:31:40|13.95|10.31|13.8|10.2|14.13|10.45|13.75|10.16|0
1743773510000|2025-04-04 13:31:50|13.69|10.12|13.9|10.28|13.9|10.28|13.69|10.12|0
1743773520000|2025-04-04 13:32:00|13.89|10.27|14.07|10.4|14.16|10.46|13.88|10.26|0
1743773530000|2025-04-04 13:32:10|14.05|10.38|13.97|10.33|14.1|10.42|13.97|10.33|0
1743773540000|2025-04-04 13:32:20|14.09|10.41|14.28|10.56|14.33|10.59|14.09|10.41|0
1743773550000|2025-04-04 13:32:30|14.3|10.57|14.4|10.65|14.46|10.69|14.3|10.57|0
1743773560000|2025-04-04 13:32:40|14.45|10.68|14.42|10.66|14.56|10.76|14.38|10.63|0
1743773570000|2025-04-04 13:32:50|14.43|10.64|14.69|10.86|14.79|10.93|14.28|10.55|0
1743773580000|2025-04-04 13:33:00|14.68|10.85|14.59|10.79|14.74|10.9|14.54|10.75|0
1743773590000|2025-04-04 13:33:10|14.66|10.84|14.65|10.83|14.85|10.97|14.65|10.83|0
1743773600000|2025-04-04 13:33:20|14.68|10.85|14.84|10.97|14.84|10.97|14.63|10.81|0
1743773610000|2025-04-04 13:33:30|14.95|11.05|14.98|11.07|15.06|11.13|14.84|10.97|0
1743773620000|2025-04-04 13:33:40|15.05|11.12|14.93|11.04|15.05|11.12|14.89|11|0
1743773630000|2025-04-04 13:33:50|14.99|11.08|15.04|11.12|15.04|11.12|14.8|10.94|0
1743773640000|2025-04-04 13:34:00|15.03|11.11|15.04|11.44|15.24|11.45|15.03|11.11|0
1743773650000|2025-04-04 13:34:10|15.3|11.7|15.42|11.82|15.44|11.84|15.11|11.51|0
1743773660000|2025-04-04 13:34:20|15.41|11.81|15.46|11.86|15.6|12|15.36|11.76|0
1743773670000|2025-04-04 13:34:30|15.51|11.91|15.27|11.67|15.51|11.91|15.27|11.67|0
1743773680000|2025-04-04 13:34:40|15.29|11.69|15.12|11.52|15.33|11.73|15.12|11.52|0
1743773690000|2025-04-04 13:34:50|15.2|11.6|14.93|11.33|15.24|11.64|14.93|11.33|0
1743773700000|2025-04-04 13:35:00|14.91|11.31|15|11.4|15|11.4|14.69|11.09|0
1743773710000|2025-04-04 13:35:10|14.97|11.37|15.02|11.42|15.07|11.47|14.94|11.34|0
1743773720000|2025-04-04 13:35:20|14.92|11.32|15.21|11.61|15.21|11.61|14.92|11.32|0
1743773730000|2025-04-04 13:35:30|15.19|11.59|15.23|11.63|15.23|11.63|15.07|11.47|0
1743773740000|2025-04-04 13:35:40|15.26|11.66|15.32|11.72|15.41|11.81|15.26|11.66|0
1743773750000|2025-04-04 13:35:50|15.37|11.77|15.28|11.68|15.45|11.85|15.28|11.68|0
1743773760000|2025-04-04 13:36:00|15.25|11.65|15.44|11.84|15.44|11.84|15.23|11.63|0
1743773770000|2025-04-04 13:36:10|16.05|12.45|16.04|12.44|16.05|12.45|15.94|12.34|0
1743773780000|2025-04-04 13:36:20|16.11|12.51|16.14|12.54|16.18|12.58|16.06|12.46|0
1743773790000|2025-04-04 13:36:30|16.17|12.57|15.8|12.2|16.2|12.6|15.7|12.1|0
1743773800000|2025-04-04 13:36:40|15.79|12.19|15.83|12.23|15.83|12.23|15.74|12.14|0
1743773810000|2025-04-04 13:36:50|15.87|12.27|15.96|12.36|15.98|12.38|15.81|12.21|0
1743773820000|2025-04-04 13:37:00|16|12.4|16.12|12.52|16.12|12.52|15.93|12.33|0
1743773830000|2025-04-04 13:37:10|16.01|12.41|16.04|12.44|16.08|12.48|16|12.4|0
1743773840000|2025-04-04 13:37:20|16.03|12.43|16.12|12.52|16.12|12.52|15.95|12.35|0
1743773850000|2025-04-04 13:37:30|16.2|12.6|16.03|12.43|16.23|12.63|16.03|12.43|0
1743773860000|2025-04-04 13:37:40|16|12.4|16.41|12.81|16.47|12.87|16|12.4|0
1743773870000|2025-04-04 13:37:50|16.42|12.82|16.47|12.87|16.49|12.89|16.42|12.82|0
1743773880000|2025-04-04 13:38:00|16.53|12.93|16.59|12.99|16.66|13.06|16.43|12.83|0
1743773890000|2025-04-04 13:38:10|16.57|12.97|16.31|12.71|16.57|12.97|16.31|12.71|0
1743773900000|2025-04-04 13:38:20|16.6|13|16.63|13.03|16.68|13.08|16.47|12.87|0
1743773910000|2025-04-04 13:38:30|16.65|13.05|16.71|13.11|16.79|13.19|16.54|12.94|0
1743773920000|2025-04-04 13:38:40|16.62|13.02|16.59|12.99|16.72|13.12|16.59|12.99|0
1743773930000|2025-04-04 13:38:50|16.57|12.97|16.67|13.07|16.91|13.31|16.57|12.97|0
1743773940000|2025-04-04 13:39:00|16.71|13.11|16.77|13.17|16.81|13.21|16.62|13.02|0
1743773950000|2025-04-04 13:39:10|16.88|13.28|16.92|13.32|16.92|13.32|16.84|13.24|0
1743773960000|2025-04-04 13:39:20|16.94|13.34|16.7|13.1|16.99|13.39|16.7|13.1|0
1743773970000|2025-04-04 13:39:30|16.52|12.92|16.59|12.99|16.62|13.02|16.51|12.91|0
1743773980000|2025-04-04 13:39:40|16.55|12.95|16.34|12.74|16.56|12.96|16.25|12.65|0
1743773990000|2025-04-04 13:39:50|16.28|12.68|16.33|12.73|16.39|12.79|16.18|12.58|0
1743774000000|2025-04-04 13:40:00|16.41|12.81|16.63|13.03|16.63|13.03|16.34|12.74|0
1743774010000|2025-04-04 13:40:10|16.61|13.01|16.82|13.22|16.82|13.22|16.61|13.01|0
1743774020000|2025-04-04 13:40:20|16.76|13.16|16.89|13.29|16.89|13.29|16.76|13.16|0
1743774030000|2025-04-04 13:40:30|16.91|13.31|17.17|13.57|17.17|13.57|16.85|13.25|0
1743774040000|2025-04-04 13:40:40|16.9|13.3|17.23|13.63|17.33|13.73|16.9|13.3|0
1743774050000|2025-04-04 13:40:50|17.19|13.59|16.94|13.34|17.21|13.61|16.88|13.28|0
1743774060000|2025-04-04 13:41:00|16.95|13.35|17.08|13.48|17.1|13.5|16.95|13.35|0
1743774070000|2025-04-04 13:41:10|17.06|13.46|17.57|13.97|17.72|14.12|16.91|13.31|0
1743774080000|2025-04-04 13:41:20|17.55|13.95|16.93|13.33|17.55|13.95|16.93|13.33|0
1743774090000|2025-04-04 13:41:30|17.45|13.85|17.15|13.55|17.45|13.85|16.92|13.32|0
1743774100000|2025-04-04 13:41:40|17.18|13.58|17.18|13.58|17.19|13.59|17.1|13.5|0
1743774110000|2025-04-04 13:41:50|17.11|13.51|17.18|13.58|17.22|13.62|17.11|13.51|0
1743774120000|2025-04-04 13:42:00|17.22|13.62|17.27|13.67|17.32|13.72|17.19|13.59|0
1743774130000|2025-04-04 13:42:10|17.29|13.69|17.02|13.42|17.29|13.69|17.02|13.42|0
1743774140000|2025-04-04 13:42:20|17.11|13.51|17.29|13.69|17.29|13.69|17.04|13.44|0
1743774150000|2025-04-04 13:42:30|17.32|13.72|17.19|13.59|17.42|13.82|17.19|13.59|0
1743774160000|2025-04-04 13:42:40|17.13|13.53|17.39|13.79|17.39|13.79|17.13|13.53|0
1743774170000|2025-04-04 13:42:50|17.34|13.74|17.45|13.85|17.45|13.85|17.34|13.74|0
1743774180000|2025-04-04 13:43:00|17.49|13.89|17.25|13.65|17.5|13.9|17.25|13.65|0
1743774190000|2025-04-04 13:43:10|17.24|13.64|17.05|13.45|17.31|13.71|17.05|13.45|0
1743774200000|2025-04-04 13:43:20|16.97|13.37|16.56|12.96|16.99|13.39|16.56|12.96|0
1743774210000|2025-04-04 13:43:30|16.71|13.11|16.36|12.76|16.71|13.11|16.25|12.65|0
1743774220000|2025-04-04 13:43:40|16.42|12.82|16.4|12.8|16.59|12.99|16.39|12.79|0
1743774230000|2025-04-04 13:43:50|16.28|12.68|16.43|12.83|16.43|12.83|16.28|12.68|0
1743774240000|2025-04-04 13:44:00|16.47|12.87|16.32|12.72|16.52|12.92|16.29|12.69|0
1743774250000|2025-04-04 13:44:10|16.35|12.75|16.21|12.61|16.4|12.8|16.21|12.61|0
1743774260000|2025-04-04 13:44:20|16.14|12.54|16.47|12.87|16.47|12.87|16.14|12.54|0
1743774270000|2025-04-04 13:44:30|16.55|12.95|16.53|12.93|16.63|13.03|16.5|12.9|0
1743774280000|2025-04-04 13:44:40|16.39|12.79|16.53|12.93|16.54|12.94|16.36|12.76|0
1743774290000|2025-04-04 13:44:50|16.52|12.92|16.56|12.96|16.61|13.01|16.35|12.75|0
1743774300000|2025-04-04 13:45:00|16.53|12.93|16.46|12.86|16.56|12.96|16.46|12.86|0
1743774310000|2025-04-04 13:45:10|16.39|12.79|16.66|13.06|16.67|13.07|16.39|12.79|0
1743774320000|2025-04-04 13:45:20|16.73|13.13|16.43|12.83|16.81|13.21|16.43|12.83|0
1743774330000|2025-04-04 13:45:30|16.49|12.89|16.31|12.71|16.54|12.94|16.3|12.7|0
1743774340000|2025-04-04 13:45:40|16.25|12.65|16.47|12.87|16.6|13|16.21|12.61|0
1743774350000|2025-04-04 13:45:50|16.51|12.91|16.39|12.79|16.52|12.92|16.34|12.74|0
1743774360000|2025-04-04 13:46:00|16.4|12.8|15.6|12|16.4|12.8|15.59|11.99|0
1743774370000|2025-04-04 13:46:10|15.62|12.02|15.7|12.1|15.87|12.27|15.62|12.02|0
1743774380000|2025-04-04 13:46:20|15.83|12.23|15.59|11.99|15.83|12.23|15.58|11.98|0
1743774390000|2025-04-04 13:46:30|15.53|11.93|15.57|11.97|15.75|12.15|15.52|11.92|0
1743774400000|2025-04-04 13:46:40|15.71|12.11|15.52|11.92|15.71|12.11|15.49|11.89|0
1743774410000|2025-04-04 13:46:50|15.45|11.85|15.26|11.66|15.52|11.92|15.14|11.54|0
1743774420000|2025-04-04 13:47:00|15.23|11.63|15.12|11.52|15.24|11.64|15.12|11.52|0
1743774430000|2025-04-04 13:47:10|14.84|11.24|14.61|11.01|15.04|11.44|14.56|10.96|0
1743774440000|2025-04-04 13:47:20|14.56|10.96|14.53|10.93|14.64|11.04|14.35|10.75|0
1743774450000|2025-04-04 13:47:30|14.35|10.75|14.34|10.74|14.37|10.77|14.28|10.68|0
1743774460000|2025-04-04 13:47:40|14.37|10.77|14.43|10.83|14.46|10.86|14.34|10.74|0
1743774470000|2025-04-04 13:47:50|14.44|10.84|14.55|10.95|14.55|10.95|14.43|10.83|0
1743774480000|2025-04-04 13:48:00|14.65|11.05|14.36|10.76|14.65|11.05|14.36|10.76|0
1743774490000|2025-04-04 13:48:10|14.33|10.73|14.49|10.89|14.54|10.94|14.33|10.73|0
1743774500000|2025-04-04 13:48:20|14.55|10.95|14.46|10.86|14.55|10.95|14.35|10.75|0
1743774510000|2025-04-04 13:48:30|14.3|10.7|14.23|10.63|14.46|10.86|14.23|10.63|0
1743774520000|2025-04-04 13:48:40|14.26|10.66|14.27|10.67|14.35|10.75|14.26|10.66|0
1743774530000|2025-04-04 13:48:50|14.25|10.65|14.27|10.67|14.36|10.76|14.18|10.58|0
1743774540000|2025-04-04 13:49:00|14.26|10.66|14.26|10.66|14.26|10.66|14.13|10.53|0
1743774550000|2025-04-04 13:49:10|14.24|10.64|14.53|10.93|14.55|10.95|14.24|10.64|0
1743774560000|2025-04-04 13:49:20|14.55|10.95|14.27|10.67|14.56|10.96|14.27|10.67|0
1743774570000|2025-04-04 13:49:30|14.39|10.79|14.56|10.96|14.56|10.96|14.36|10.76|0
1743774580000|2025-04-04 13:49:40|14.62|11.02|14.57|10.97|14.66|11.06|14.56|10.96|0
1743774590000|2025-04-04 13:49:50|14.43|10.83|14.69|11.09|14.69|11.09|14.43|10.83|0
1743774600000|2025-04-04 13:50:00|14.81|11.21|14.68|11.08|14.85|11.25|14.68|11.08|0
1743774610000|2025-04-04 13:50:10|14.74|11.14|14.46|10.86|14.74|11.14|14.41|10.81|0
1743774620000|2025-04-04 13:50:20|14.47|10.87|14.33|10.73|14.63|11.03|14.31|10.71|0
1743774630000|2025-04-04 13:50:30|14.28|10.68|14|10.4|14.28|10.68|13.95|10.35|0
1743774640000|2025-04-04 13:50:40|14.02|10.42|13.96|10.36|14.02|10.42|13.89|10.29|0
1743774650000|2025-04-04 13:50:50|13.77|10.18|13.71|10.13|13.96|10.36|13.67|10.1|0
1743774660000|2025-04-04 13:51:00|13.75|10.17|13.56|10.02|13.79|10.19|13.56|10.02|0
1743774670000|2025-04-04 13:51:10|13.77|10.18|13.66|10.09|13.78|10.18|13.66|10.09|0
1743774680000|2025-04-04 13:51:20|13.59|10.04|13.53|10|13.71|10.13|13.52|9.99|0
1743774690000|2025-04-04 13:51:30|13.56|10.02|13.63|10.08|13.63|10.08|13.51|9.98|0
1743774700000|2025-04-04 13:51:40|13.56|10.02|13.6|10.05|13.66|10.09|13.52|10|0
1743774710000|2025-04-04 13:51:50|13.62|10.07|13.96|10.36|13.96|10.36|13.62|10.07|0
1743774720000|2025-04-04 13:52:00|13.86|10.26|13.89|10.29|13.97|10.37|13.84|10.24|0
1743774730000|2025-04-04 13:52:10|13.88|10.28|13.35|9.87|13.9|10.3|13.35|9.87|0
1743774740000|2025-04-04 13:52:20|13.36|9.88|13.38|9.89|13.5|9.98|13.34|9.86|0
1743774750000|2025-04-04 13:52:30|13.46|9.95|13.68|10.11|13.72|10.14|13.46|9.95|0
1743774760000|2025-04-04 13:52:40|13.63|10.07|13.56|10.02|13.63|10.08|13.55|10.01|0
1743774770000|2025-04-04 13:52:50|13.51|9.99|13.3|9.83|13.51|9.99|13.21|9.77|0
1743774780000|2025-04-04 13:53:00|13.24|9.78|13.26|9.8|13.26|9.8|13.1|9.69|0
1743774790000|2025-04-04 13:53:10|13.22|9.77|13.06|9.66|13.22|9.77|13.02|9.62|0
1743774800000|2025-04-04 13:53:20|13.05|9.64|12.86|9.51|13.05|9.65|12.78|9.45|0
1743774810000|2025-04-04 13:53:30|12.82|9.47|12.98|9.59|13|9.61|12.82|9.47|0
1743774820000|2025-04-04 13:53:40|13.02|9.62|12.91|9.54|13.02|9.62|12.89|9.52|0
1743774830000|2025-04-04 13:53:50|12.94|9.56|12.77|9.44|13|9.61|12.75|9.43|0
1743774840000|2025-04-04 13:54:00|12.84|9.49|12.99|9.6|13.04|9.63|12.81|9.47|0
1743774850000|2025-04-04 13:54:10|12.97|9.59|13.29|9.82|13.3|9.83|12.97|9.59|0
1743774860000|2025-04-04 13:54:20|13.36|9.87|13.35|9.87|13.41|9.91|13.35|9.87|0
1743774870000|2025-04-04 13:54:30|13.43|9.93|13.52|9.99|13.52|9.99|13.36|9.88|0
1743774880000|2025-04-04 13:54:40|13.57|10.03|13.68|10.11|13.68|10.11|13.57|10.03|0
1743774890000|2025-04-04 13:54:50|13.74|10.15|13.65|10.09|13.76|10.17|13.65|10.09|0
1743774900000|2025-04-04 13:55:00|13.84|10.24|13.89|10.29|14.08|10.48|13.7|10.13|0
1743774910000|2025-04-04 13:55:10|13.96|10.36|13.87|10.27|13.96|10.36|13.8|10.2|0
1743774920000|2025-04-04 13:55:20|13.83|10.23|14|10.4|14|10.4|13.79|10.19|0
1743774930000|2025-04-04 13:55:30|14.02|10.42|14.03|10.43|14.15|10.55|13.91|10.31|0
1743774940000|2025-04-04 13:55:40|14.02|10.42|13.97|10.37|14.07|10.47|13.97|10.37|0
1743774950000|2025-04-04 13:55:50|13.84|10.24|13.92|10.32|14.02|10.42|13.84|10.24|0
1743774960000|2025-04-04 13:56:00|13.94|10.34|14.05|10.45|14.07|10.47|13.94|10.34|0
1743774970000|2025-04-04 13:56:10|14|10.4|13.9|10.3|14|10.4|13.79|10.19|0
1743774980000|2025-04-04 13:56:20|13.82|10.22|13.5|9.98|13.83|10.23|13.5|9.98|0
1743774990000|2025-04-04 13:56:30|13.61|10.06|13.67|10.11|13.79|10.19|13.61|10.06|0
1743775000000|2025-04-04 13:56:40|13.69|10.12|13.61|10.06|13.69|10.12|13.55|10.02|0
1743775010000|2025-04-04 13:56:50|13.65|10.09|13.16|9.73|13.65|10.09|12.92|9.55|0
1743775020000|2025-04-04 13:57:00|13.2|9.75|13.1|9.68|13.2|9.75|13.08|9.67|0
1743775030000|2025-04-04 13:57:10|13.06|9.65|12.93|9.55|13.06|9.65|12.87|9.51|0
1743775040000|2025-04-04 13:57:20|12.97|9.59|13.06|9.65|13.12|9.7|12.97|9.59|0
1743775050000|2025-04-04 13:57:30|13.11|9.69|12.83|9.48|13.11|9.69|12.83|9.48|0
1743775060000|2025-04-04 13:57:40|12.85|9.49|12.51|9.25|12.87|9.52|12.49|9.23|0
1743775070000|2025-04-04 13:57:50|12.5|9.24|12.34|9.12|12.51|9.25|12.34|9.12|0
1743775080000|2025-04-04 13:58:00|12.15|8.98|12.05|8.91|12.26|9.07|12.04|8.9|0
1743775090000|2025-04-04 13:58:10|12.06|8.89|12.06|8.91|12.07|8.92|11.94|8.82|0
1743775100000|2025-04-04 13:58:20|12.1|8.94|12.07|8.92|12.25|9.06|12.07|8.92|0
1743775110000|2025-04-04 13:58:30|12.02|8.88|11.83|8.75|12.04|8.9|11.83|8.75|0
1743775120000|2025-04-04 13:58:40|11.8|8.72|11.93|8.82|11.93|8.82|11.8|8.72|0
1743775130000|2025-04-04 13:58:50|11.92|8.81|11.61|8.58|11.96|8.84|11.54|8.53|0
1743775140000|2025-04-04 13:59:00|11.5|8.5|11.55|8.54|11.55|8.54|11.32|8.37|0
1743775150000|2025-04-04 13:59:10|11.53|8.52|11.81|8.73|11.81|8.73|11.53|8.52|0
1743775160000|2025-04-04 13:59:20|11.82|8.74|11.85|8.76|11.85|8.76|11.78|8.7|0
1743775170000|2025-04-04 13:59:30|11.87|8.78|11.95|8.83|11.97|8.85|11.71|8.65|0
1743775180000|2025-04-04 13:59:40|11.93|8.82|11.99|8.86|12|8.87|11.9|8.8|0
1743775190000|2025-04-04 13:59:50|12|8.87|11.89|8.79|12.04|8.9|11.89|8.79|0
1743775200000|2025-04-04 14:00:00|12|8.87|12.08|8.93|12.11|8.95|11.9|8.8|0
1743775210000|2025-04-04 14:00:10|12.03|8.89|12.19|9.01|12.19|9.01|12.03|8.89|0
1743775220000|2025-04-04 14:00:20|12.27|9.07|12.26|9.06|12.36|9.14|12.23|9.04|0
1743775230000|2025-04-04 14:00:30|12.32|9.1|12.28|9.08|12.37|9.15|12.26|9.06|0
1743775240000|2025-04-04 14:00:40|12.31|9.1|12.37|9.15|12.43|9.19|12.31|9.1|0
1743775250000|2025-04-04 14:00:50|12.72|9.41|12.67|9.36|12.73|9.41|12.35|9.13|0
1743775260000|2025-04-04 14:01:00|12.7|9.39|12.89|9.52|12.89|9.52|12.7|9.39|0
1743775270000|2025-04-04 14:01:10|12.98|9.59|12.91|9.54|13.06|9.66|12.88|9.52|0
1743775280000|2025-04-04 14:01:20|12.83|9.48|12.95|9.57|13.02|9.62|12.83|9.48|0
1743775290000|2025-04-04 14:01:30|12.89|9.53|12.87|9.51|12.99|9.6|12.87|9.51|0
1743775300000|2025-04-04 14:01:40|12.89|9.53|13.19|9.75|13.24|9.79|12.89|9.53|0
1743775310000|2025-04-04 14:01:50|13.13|9.7|13.15|9.72|13.21|9.76|13.13|9.7|0
1743775320000|2025-04-04 14:02:00|13.13|9.71|13.17|9.73|13.23|9.78|13.11|9.69|0
1743775330000|2025-04-04 14:02:10|13.13|9.71|12.94|9.57|13.13|9.71|12.94|9.57|0
1743775340000|2025-04-04 14:02:20|12.86|9.51|12.82|9.48|13|9.61|12.73|9.41|0
1743775350000|2025-04-04 14:02:30|12.54|9.27|12.62|9.32|12.8|9.46|12.54|9.27|0
1743775360000|2025-04-04 14:02:40|12.6|9.34|12.81|9.47|12.81|9.47|12.6|9.34|0
1743775370000|2025-04-04 14:02:50|12.66|9.36|12.95|9.57|12.95|9.57|12.66|9.36|0
1743775380000|2025-04-04 14:03:00|12.91|9.54|13.04|9.64|13.21|9.76|12.91|9.54|0
1743775390000|2025-04-04 14:03:10|13.02|9.62|13.09|9.68|13.1|9.68|12.97|9.59|0
1743775400000|2025-04-04 14:03:20|13.1|9.51|13.01|9.61|13.1|9.61|12.87|9.51|0
1743775410000|2025-04-04 14:03:30|12.94|9.56|13.01|9.61|13.1|9.68|12.94|9.56|0
1743775420000|2025-04-04 14:03:40|12.9|9.54|12.72|9.4|12.9|9.54|12.7|9.39|0
1743775430000|2025-04-04 14:03:50|12.69|9.38|12.48|9.22|12.69|9.38|12.26|9.07|0
1743775440000|2025-04-04 14:04:00|12.51|9.25|12.47|9.21|12.59|9.31|12.47|9.21|0
1743775450000|2025-04-04 14:04:10|12.4|9.17|12.39|9.16|12.49|9.23|12.36|9.13|0
1743775460000|2025-04-04 14:04:20|12.42|9.18|12.4|9.16|12.45|9.2|12.33|9.11|0
1743775470000|2025-04-04 14:04:30|12.45|9.2|12.42|9.18|12.49|9.23|12.36|9.13|0
1743775480000|2025-04-04 14:04:40|12.36|9.13|12.39|9.16|12.39|9.16|12.3|9.09|0
1743775490000|2025-04-04 14:04:50|12.36|9.13|12.43|9.19|12.43|9.19|12.3|9.09|0
1743775500000|2025-04-04 14:05:00|12.4|9.17|12.4|9.16|12.48|9.22|12.22|9.03|0
1743775510000|2025-04-04 14:05:10|12.45|9.2|12.74|9.42|12.74|9.42|12.45|9.2|0
1743775520000|2025-04-04 14:05:20|12.72|9.4|12.73|9.41|12.75|9.43|12.63|9.33|0
1743775530000|2025-04-04 14:05:30|12.7|9.38|12.68|9.37|12.84|9.49|12.68|9.37|0
1743775540000|2025-04-04 14:05:40|12.82|9.48|12.72|9.4|12.82|9.48|12.72|9.4|0
1743775550000|2025-04-04 14:05:50|12.9|9.54|12.69|9.38|12.9|9.54|12.69|9.38|0
1743775560000|2025-04-04 14:06:00|12.72|9.4|12.83|9.48|12.83|9.48|12.65|9.35|0
1743775570000|2025-04-04 14:06:10|12.82|9.47|12.9|9.53|12.9|9.53|12.75|9.42|0
1743775580000|2025-04-04 14:06:20|12.8|9.46|12.71|9.4|12.83|9.48|12.69|9.38|0
1743775590000|2025-04-04 14:06:30|12.78|9.45|12.74|9.42|12.82|9.47|12.71|9.4|0
1743775600000|2025-04-04 14:06:40|12.82|9.48|12.73|9.41|12.82|9.48|12.7|9.39|0
1743775610000|2025-04-04 14:06:50|12.82|9.47|12.69|9.38|12.82|9.47|12.69|9.38|0
1743775620000|2025-04-04 14:07:00|12.7|9.39|12.71|9.39|12.72|9.4|12.62|9.33|0
1743775630000|2025-04-04 14:07:10|12.64|9.34|12.74|9.42|12.77|9.44|12.64|9.34|0
1743775640000|2025-04-04 14:07:20|12.65|9.35|12.62|9.32|12.67|9.37|12.53|9.26|0
1743775650000|2025-04-04 14:07:30|12.64|9.33|12.78|9.44|12.78|9.44|12.63|9.33|0
1743775660000|2025-04-04 14:07:40|12.77|9.45|12.72|9.4|12.8|9.46|12.72|9.4|0
1743775670000|2025-04-04 14:07:50|12.75|9.43|12.53|9.26|12.75|9.43|12.53|9.26|0
1743775680000|2025-04-04 14:08:00|12.57|9.29|12.78|9.44|12.84|9.49|12.57|9.29|0
1743775690000|2025-04-04 14:08:10|12.8|9.46|12.78|9.45|12.88|9.52|12.75|9.43|0
1743775700000|2025-04-04 14:08:20|12.79|9.47|12.81|9.47|12.89|9.53|12.75|9.42|0
1743775710000|2025-04-04 14:08:30|12.86|9.51|12.74|9.42|12.87|9.51|12.71|9.39|0
1743775720000|2025-04-04 14:08:40|12.78|9.44|12.8|9.46|12.8|9.46|12.63|9.34|0
1743775730000|2025-04-04 14:08:50|12.78|9.45|12.8|9.46|12.83|9.48|12.74|9.41|0
1743775740000|2025-04-04 14:09:00|12.78|9.45|13.07|9.66|13.09|9.68|12.78|9.45|0
1743775750000|2025-04-04 14:09:10|13.09|9.68|13.12|9.7|13.15|9.72|13.08|9.67|0
1743775760000|2025-04-04 14:09:20|13.13|9.71|13.08|9.66|13.15|9.72|13.08|9.66|0
1743775770000|2025-04-04 14:09:30|13.09|9.68|13.08|9.67|13.13|9.71|13.03|9.63|0
1743775780000|2025-04-04 14:09:40|13.06|9.65|13.13|9.71|13.15|9.72|13.02|9.63|0
1743775790000|2025-04-04 14:09:50|13.14|9.7|13.23|9.78|13.26|9.8|13.12|9.7|0
1743775800000|2025-04-04 14:10:00|13.25|9.79|13.35|9.87|13.35|9.87|13.25|9.79|0
1743775810000|2025-04-04 14:10:10|13.36|9.88|13.45|9.94|13.45|9.94|13.36|9.88|0
1743775820000|2025-04-04 14:10:20|13.39|9.9|13.44|9.93|13.53|10|13.39|9.9|0
1743775830000|2025-04-04 14:10:30|13.35|9.87|13.41|9.91|13.57|10.03|13.28|9.81|0
1743775840000|2025-04-04 14:10:40|13.61|10.06|13.7|10.13|13.7|10.13|13.56|10.02|0
1743775850000|2025-04-04 14:10:50|13.69|10.12|13.68|10.11|13.74|10.16|13.68|10.11|0
1743775860000|2025-04-04 14:11:00|13.7|10.13|13.8|10.2|13.8|10.2|13.66|10.1|0
1743775870000|2025-04-04 14:11:10|13.81|10.21|13.82|10.22|13.82|10.22|13.69|10.12|0
1743775880000|2025-04-04 14:11:20|13.83|10.23|13.82|10.22|13.88|10.28|13.78|10.19|0
1743775890000|2025-04-04 14:11:30|13.79|10.19|13.85|10.25|13.86|10.26|13.79|10.19|0
1743775900000|2025-04-04 14:11:40|13.89|10.29|13.84|10.24|13.93|10.33|13.76|10.17|0
1743775910000|2025-04-04 14:11:50|13.87|10.27|13.9|10.3|13.91|10.31|13.85|10.25|0
1743775920000|2025-04-04 14:12:00|13.82|10.22|13.98|10.38|13.99|10.39|13.82|10.22|0
1743775930000|2025-04-04 14:12:10|14.01|10.41|14.22|10.62|14.22|10.62|14.01|10.41|0
1743775940000|2025-04-04 14:12:20|14.18|10.58|14.2|10.6|14.25|10.65|14.14|10.54|0
1743775950000|2025-04-04 14:12:30|14.22|10.62|14.21|10.61|14.24|10.64|14.18|10.58|0
1743775960000|2025-04-04 14:12:40|14.23|10.63|14.19|10.59|14.24|10.64|14.19|10.59|0
1743775970000|2025-04-04 14:12:50|14.21|10.61|14.2|10.6|14.25|10.65|14.14|10.54|0
1743775980000|2025-04-04 14:13:00|14.26|10.66|14.12|10.52|14.26|10.66|14.11|10.51|0
1743775990000|2025-04-04 14:13:10|14.19|10.59|14.13|10.53|14.32|10.72|14.04|10.44|0
1743776000000|2025-04-04 14:13:20|14.16|10.56|14.12|10.52|14.16|10.56|14.03|10.43|0
1743776010000|2025-04-04 14:13:30|14.27|10.67|14.22|10.62|14.27|10.67|14.03|10.43|0
1743776020000|2025-04-04 14:13:40|14.21|10.61|14.44|10.84|14.44|10.84|14.21|10.61|0
1743776030000|2025-04-04 14:13:50|14.25|10.65|14.37|10.77|14.41|10.81|14.25|10.65|0
1743776040000|2025-04-04 14:14:00|14.32|10.72|14.29|10.69|14.37|10.77|14.29|10.69|0
1743776050000|2025-04-04 14:14:10|14.33|10.73|14.3|10.7|14.36|10.76|14.27|10.67|0
1743776060000|2025-04-04 14:14:20|14.29|10.69|14.32|10.72|14.39|10.79|14.29|10.69|0
1743776070000|2025-04-04 14:14:30|14.29|10.69|14.35|10.75|14.35|10.75|14.19|10.59|0
1743776080000|2025-04-04 14:14:40|14.34|10.74|14.41|10.81|14.43|10.83|14.34|10.74|0
1743776090000|2025-04-04 14:14:50|14.37|10.77|14.3|10.7|14.37|10.77|14.29|10.69|0
1743776100000|2025-04-04 14:15:00|14.31|10.71|14.37|10.77|14.37|10.77|14.29|10.69|0
1743776110000|2025-04-04 14:15:10|14.5|10.9|14.63|11.03|14.63|11.03|14.45|10.85|0
1743776120000|2025-04-04 14:15:20|14.65|11.05|14.72|11.12|14.73|11.13|14.6|11|0
1743776130000|2025-04-04 14:15:30|14.67|11.07|14.73|11.13|14.73|11.13|14.62|11.02|0
1743776140000|2025-04-04 14:15:40|14.68|11.08|14.8|11.2|14.8|11.2|14.68|11.08|0
1743776150000|2025-04-04 14:15:50|14.76|11.16|14.75|11.15|14.76|11.16|14.64|11.04|0
1743776160000|2025-04-04 14:16:00|14.67|11.07|14.87|11.27|14.87|11.27|14.67|11.07|0
1743776170000|2025-04-04 14:16:10|14.89|11.29|14.92|11.32|15|11.4|14.89|11.29|0
1743776180000|2025-04-04 14:16:20|14.87|11.27|14.81|11.21|14.91|11.31|14.71|11.11|0
1743776190000|2025-04-04 14:16:30|14.8|11.2|14.86|11.26|15.01|11.41|14.8|11.2|0
1743776200000|2025-04-04 14:16:40|14.91|11.31|14.83|11.23|14.91|11.31|14.82|11.22|0
1743776210000|2025-04-04 14:16:50|14.81|11.21|14.6|11|14.82|11.22|14.6|11|0
1743776220000|2025-04-04 14:17:00|14.56|10.96|14.61|11.01|14.61|11.01|14.46|10.86|0
1743776230000|2025-04-04 14:17:10|14.66|11.06|14.57|10.97|14.68|11.08|14.56|10.96|0
1743776240000|2025-04-04 14:17:20|14.56|10.96|14.54|10.94|14.67|11.07|14.54|10.94|0
1743776250000|2025-04-04 14:17:30|14.6|11|14.19|10.59|14.6|11|14.19|10.59|0
1743776260000|2025-04-04 14:17:40|14.13|10.53|14.35|10.75|14.35|10.75|14.13|10.53|0
1743776270000|2025-04-04 14:17:50|14.33|10.73|14.31|10.71|14.34|10.74|14.28|10.68|0
1743776280000|2025-04-04 14:18:00|14.41|10.81|14.55|10.95|14.55|10.95|14.26|10.66|0
1743776290000|2025-04-04 14:18:10|14.49|10.89|14.48|10.88|14.52|10.92|14.43|10.83|0
1743776300000|2025-04-04 14:18:20|14.41|10.81|14.56|10.96|14.57|10.97|14.41|10.81|0
1743776310000|2025-04-04 14:18:30|14.53|10.93|14.49|10.89|14.53|10.93|14.36|10.76|0
1743776320000|2025-04-04 14:18:40|14.48|10.88|14.44|10.84|14.51|10.91|14.44|10.84|0
1743776330000|2025-04-04 14:18:50|14.43|10.83|14.37|10.77|14.43|10.83|14.37|10.77|0
1743776340000|2025-04-04 14:19:00|14.33|10.73|14.27|10.67|14.43|10.83|14.25|10.65|0
1743776350000|2025-04-04 14:19:10|14.28|10.68|14.22|10.62|14.32|10.72|14.22|10.62|0
1743776360000|2025-04-04 14:19:20|14.14|10.54|14.13|10.53|14.26|10.66|14.13|10.53|0
1743776370000|2025-04-04 14:19:30|14.19|10.59|13.98|10.38|14.19|10.59|13.93|10.33|0
1743776380000|2025-04-04 14:19:40|14|10.4|14.03|10.43|14.18|10.58|14|10.4|0
1743776390000|2025-04-04 14:19:50|14.09|10.49|14.21|10.61|14.21|10.61|14.09|10.49|0
1743776400000|2025-04-04 14:20:00|14.24|10.64|14.16|10.56|14.25|10.65|14.14|10.54|0
1743776410000|2025-04-04 14:20:10|14.15|10.55|14.07|10.47|14.17|10.57|14.07|10.47|0
1743776420000|2025-04-04 14:20:20|14.06|10.46|14.29|10.69|14.34|10.74|14.06|10.46|0
1743776430000|2025-04-04 14:20:30|14.26|10.66|14.08|10.48|14.31|10.71|14.05|10.45|0
1743776440000|2025-04-04 14:20:40|14.05|10.45|14.05|10.45|14.12|10.52|14.04|10.44|0
1743776450000|2025-04-04 14:20:50|14|10.4|14.01|10.41|14.01|10.41|13.86|10.26|0
1743776460000|2025-04-04 14:21:00|14.03|10.43|13.94|10.34|14.15|10.55|13.94|10.34|0
1743776470000|2025-04-04 14:21:10|13.92|10.32|13.85|10.25|13.95|10.35|13.85|10.25|0
1743776480000|2025-04-04 14:21:20|13.86|10.26|13.79|10.19|13.86|10.26|13.79|10.19|0
1743776490000|2025-04-04 14:21:30|13.81|10.21|13.74|10.16|13.81|10.21|13.74|10.16|0
1743776500000|2025-04-04 14:21:40|13.68|10.11|13.72|10.14|13.77|10.18|13.68|10.11|0
1743776510000|2025-04-04 14:21:50|13.71|10.13|13.81|10.21|13.81|10.21|13.65|10.09|0
1743776520000|2025-04-04 14:22:00|13.76|10.17|13.9|10.3|13.91|10.31|13.76|10.17|0
1743776530000|2025-04-04 14:22:10|13.94|10.34|13.81|10.21|13.95|10.35|13.81|10.21|0
1743776540000|2025-04-04 14:22:20|13.82|10.22|13.89|10.29|13.89|10.29|13.72|10.14|0
1743776550000|2025-04-04 14:22:30|13.85|10.25|13.92|10.32|13.92|10.32|13.85|10.25|0
1743776560000|2025-04-04 14:22:40|13.95|10.35|13.9|10.3|13.97|10.37|13.88|10.28|0
1743776570000|2025-04-04 14:22:50|13.88|10.28|13.82|10.22|13.95|10.35|13.82|10.22|0
1743776580000|2025-04-04 14:23:00|13.89|10.29|13.91|10.31|13.94|10.34|13.83|10.23|0
1743776590000|2025-04-04 14:23:10|13.89|10.29|14|10.4|14.05|10.45|13.89|10.29|0
1743776600000|2025-04-04 14:23:20|14.02|10.42|14.1|10.5|14.1|10.5|14|10.4|0
1743776610000|2025-04-04 14:23:30|14.12|10.52|14.15|10.55|14.17|10.57|14.11|10.51|0
1743776620000|2025-04-04 14:23:40|14.14|10.54|14.19|10.59|14.19|10.59|14.12|10.52|0
1743776630000|2025-04-04 14:23:50|14.18|10.58|14.47|10.87|14.47|10.87|14.13|10.53|0
1743776640000|2025-04-04 14:24:00|14.48|10.88|14.44|10.84|14.57|10.97|14.44|10.84|0
1743776650000|2025-04-04 14:24:10|14.41|10.81|14.58|10.98|14.6|11|14.41|10.81|0
1743776660000|2025-04-04 14:24:20|14.66|11.06|14.84|11.24|14.84|11.24|14.65|11.05|0
1743776670000|2025-04-04 14:24:30|14.75|11.15|14.83|11.23|14.92|11.32|14.75|11.15|0
1743776680000|2025-04-04 14:24:40|14.84|11.24|14.87|11.27|14.92|11.32|14.74|11.14|0
1743776690000|2025-04-04 14:24:50|14.9|11.3|15.02|11.42|15.02|11.42|14.87|11.27|0
1743776700000|2025-04-04 14:25:00|14.76|11.16|15.09|11.49|15.09|11.49|14.76|11.16|0
1743776710000|2025-04-04 14:25:10|15.04|11.44|14.89|11.29|15.04|11.44|14.89|11.29|0
1743776720000|2025-04-04 14:25:20|14.94|11.34|14.94|11.34|15.09|11.49|14.94|11.34|0
1743776730000|2025-04-04 14:25:30|15.03|11.43|14.95|11.35|15.03|11.43|14.91|11.31|0
1743776740000|2025-04-04 14:25:40|14.97|11.37|14.96|11.36|15.02|11.42|14.84|11.24|0
1743776750000|2025-04-04 14:25:50|14.97|11.37|14.97|11.37|14.97|11.37|14.8|11.2|0
1743776760000|2025-04-04 14:26:00|14.94|11.34|14.97|11.37|15.09|11.49|14.91|11.31|0
1743776770000|2025-04-04 14:26:10|15.01|11.41|15.01|11.41|15.04|11.44|14.95|11.35|0
1743776780000|2025-04-04 14:26:20|15.07|11.47|14.98|11.38|15.07|11.47|14.98|11.38|0
1743776790000|2025-04-04 14:26:30|15.01|11.41|15.05|11.45|15.1|11.5|15.01|11.41|0
1743776800000|2025-04-04 14:26:40|15.03|11.43|15.03|11.43|15.19|11.59|14.96|11.36|0
1743776810000|2025-04-04 14:26:50|15.21|11.61|15.16|11.56|15.24|11.64|15.1|11.5|0
1743776820000|2025-04-04 14:27:00|15.18|11.58|15.15|11.55|15.25|11.65|15.12|11.52|0
1743776830000|2025-04-04 14:27:10|15.16|11.56|15.15|11.55|15.33|11.73|15.13|11.53|0
1743776840000|2025-04-04 14:27:20|15.32|11.72|15.47|11.87|15.48|11.88|15.32|11.72|0
1743776850000|2025-04-04 14:27:30|15.5|11.9|15.61|12.01|15.65|12.05|15.5|11.9|0
1743776860000|2025-04-04 14:27:40|15.6|12|15.58|11.98|15.62|12.02|15.57|11.97|0
1743776870000|2025-04-04 14:27:50|15.6|12|15.61|12.01|15.63|12.03|15.58|11.98|0
1743776880000|2025-04-04 14:28:00|15.63|12.03|15.74|12.14|15.82|12.22|15.6|12|0
1743776890000|2025-04-04 14:28:10|15.73|12.13|15.88|12.28|15.88|12.28|15.68|12.08|0
1743776900000|2025-04-04 14:28:20|15.8|12.2|15.97|12.37|16.04|12.44|15.8|12.2|0
1743776910000|2025-04-04 14:28:30|15.94|12.34|16.21|12.61|16.21|12.61|15.94|12.34|0
1743776920000|2025-04-04 14:28:40|16.12|12.52|16.23|12.63|16.27|12.67|16.12|12.52|0
1743776930000|2025-04-04 14:28:50|16.22|12.62|16.29|12.69|16.32|12.72|16.2|12.6|0
1743776940000|2025-04-04 14:29:00|16.26|12.66|16.58|12.98|16.58|12.98|16.26|12.66|0
1743776950000|2025-04-04 14:29:10|16.62|13.02|16.77|13.17|16.77|13.17|16.47|12.87|0
1743776960000|2025-04-04 14:29:20|16.57|12.97|16.84|13.24|16.84|13.24|16.57|12.97|0
1743776970000|2025-04-04 14:29:30|16.86|13.26|16.83|13.23|16.88|13.28|16.79|13.19|0
1743776980000|2025-04-04 14:29:40|16.84|13.24|16.92|13.32|16.92|13.32|16.84|13.24|0
1743776990000|2025-04-04 14:29:50|16.99|13.39|17.02|13.42|17.03|13.43|16.95|13.35|0
1743777000000|2025-04-04 14:30:00|16.99|13.39|16.88|13.28|17.07|13.47|16.76|13.16|0
1743777010000|2025-04-04 14:30:10|16.87|13.27|16.74|13.14|16.87|13.27|16.74|13.14|0
1743777020000|2025-04-04 14:30:20|16.79|13.19|16.71|13.11|16.86|13.26|16.71|13.11|0
1743777030000|2025-04-04 14:30:30|16.74|13.14|16.51|12.91|16.75|13.15|16.51|12.91|0
1743777040000|2025-04-04 14:30:40|16.56|12.96|16.62|13.02|16.73|13.13|16.56|12.96|0
1743777050000|2025-04-04 14:30:50|16.59|12.99|16.48|12.88|16.59|12.99|16.35|12.75|0
1743777060000|2025-04-04 14:31:00|16.46|12.86|16.68|13.08|16.73|13.13|16.46|12.86|0
1743777070000|2025-04-04 14:31:10|16.78|13.18|16.76|13.16|16.85|13.25|16.64|13.04|0
1743777080000|2025-04-04 14:31:20|16.77|13.17|16.74|13.14|16.78|13.18|16.73|13.13|0
1743777090000|2025-04-04 14:31:30|16.79|13.19|16.68|13.08|16.79|13.19|16.59|12.99|0
1743777100000|2025-04-04 14:31:40|16.57|12.97|16.48|12.88|16.74|13.14|16.48|12.88|0
1743777110000|2025-04-04 14:31:50|16.51|12.91|16.49|12.89|16.62|13.02|16.49|12.89|0
1743777120000|2025-04-04 14:32:00|16.53|12.93|16.58|12.98|16.65|13.05|16.53|12.93|0
1743777130000|2025-04-04 14:32:10|16.71|13.11|16.83|13.23|16.83|13.23|16.53|12.93|0
1743777140000|2025-04-04 14:32:20|16.8|13.2|16.81|13.21|16.83|13.23|16.76|13.16|0
1743777150000|2025-04-04 14:32:30|16.77|13.17|16.79|13.19|16.87|13.27|16.77|13.17|0
1743777160000|2025-04-04 14:32:40|16.28|12.68|16.38|12.78|16.79|13.19|16.28|12.68|0
1743777170000|2025-04-04 14:32:50|16.43|12.83|17.28|13.68|17.28|13.68|16.43|12.83|0
1743777180000|2025-04-04 14:33:00|17.32|13.72|17.23|13.63|17.44|13.84|17.23|13.63|0
1743777190000|2025-04-04 14:33:10|17.54|13.94|17.2|13.6|17.54|13.94|17.1|13.5|0
1743777200000|2025-04-04 14:33:20|17.17|13.57|17.13|13.53|17.17|13.57|17.03|13.43|0
1743777210000|2025-04-04 14:33:30|16.91|13.31|17.19|13.59|17.19|13.59|16.91|13.31|0
1743777220000|2025-04-04 14:33:40|17.2|13.6|17.31|13.71|17.32|13.72|17.2|13.6|0
1743777230000|2025-04-04 14:33:50|17.34|13.74|17.44|13.84|17.47|13.87|17.32|13.72|0
1743777240000|2025-04-04 14:34:00|17.37|13.77|17.45|13.85|17.5|13.9|17.32|13.72|0
1743777250000|2025-04-04 14:34:10|17.42|13.82|17.65|14.05|17.65|14.05|17.42|13.82|0
1743777260000|2025-04-04 14:34:20|17.63|14.03|17.65|14.05|17.65|14.05|17.57|13.97|0
1743777270000|2025-04-04 14:34:30|17.58|13.98|17.51|13.91|17.68|14.08|17.51|13.91|0
1743777280000|2025-04-04 14:34:40|17.52|13.92|17.65|14.05|17.65|14.05|17.47|13.87|0
1743777290000|2025-04-04 14:34:50|17.64|14.04|17.64|14.04|17.65|14.05|17.6|14|0
1743777300000|2025-04-04 14:35:00|17.65|14.05|17.81|14.21|17.83|14.23|17.57|13.97|0
1743777310000|2025-04-04 14:35:10|17.82|14.22|17.75|14.15|17.82|14.22|17.71|14.11|0
1743777320000|2025-04-04 14:35:20|17.85|14.25|17.83|14.23|17.89|14.29|17.83|14.23|0
1743777330000|2025-04-04 14:35:30|18.03|14.43|18.09|14.49|18.09|14.49|17.84|14.24|0
1743777340000|2025-04-04 14:35:40|18.06|14.46|18.24|14.64|18.24|14.64|17.95|14.35|0
1743777350000|2025-04-04 14:35:50|18.27|14.67|18.32|14.72|18.39|14.79|18.27|14.67|0
1743777360000|2025-04-04 14:36:00|18.36|14.76|18.96|15.36|18.96|15.36|18.36|14.76|0
1743777370000|2025-04-04 14:36:10|18.95|15.35|18.83|15.23|18.95|15.35|18.83|15.23|0
1743777380000|2025-04-04 14:36:20|19.02|15.42|19.23|15.63|19.23|15.63|18.82|15.22|0
1743777390000|2025-04-04 14:36:30|19.32|15.72|19.58|15.98|19.63|16.03|19.31|15.71|0
1743777400000|2025-04-04 14:36:40|19.52|15.92|19.61|16.01|19.66|16.06|19.52|15.92|0
1743777410000|2025-04-04 14:36:50|19.57|15.97|19.45|15.85|19.59|15.99|19.41|15.81|0
1743777420000|2025-04-04 14:37:00|19.43|15.83|19.39|15.79|19.52|15.92|19.39|15.79|0
1743777430000|2025-04-04 14:37:10|19.54|15.94|19.47|15.87|19.54|15.94|19.41|15.81|0
1743777440000|2025-04-04 14:37:20|19.41|15.81|19.33|15.73|19.41|15.81|19.28|15.68|0
1743777450000|2025-04-04 14:37:30|19.3|15.7|19.07|15.47|19.32|15.72|19.07|15.47|0
1743777460000|2025-04-04 14:37:40|19.04|15.44|19.03|15.43|19.13|15.53|19.03|15.43|0
1743777470000|2025-04-04 14:37:50|19.01|15.41|18.79|15.19|19.05|15.45|18.79|15.19|0
1743777480000|2025-04-04 14:38:00|18.87|15.27|18.71|15.11|18.89|15.29|18.71|15.11|0
1743777490000|2025-04-04 14:38:10|18.65|15.05|18.86|15.26|18.94|15.34|18.65|15.05|0
1743777500000|2025-04-04 14:38:20|18.88|15.28|18.81|15.21|18.88|15.28|18.72|15.12|0
1743777510000|2025-04-04 14:38:30|18.93|15.33|18.88|15.28|18.97|15.37|18.88|15.28|0
1743777520000|2025-04-04 14:38:40|18.89|15.29|18.66|15.06|18.89|15.29|18.66|15.06|0
1743777530000|2025-04-04 14:38:50|18.64|15.04|18.72|15.12|18.85|15.25|18.64|15.04|0
1743777540000|2025-04-04 14:39:00|18.78|15.18|18.59|14.99|18.78|15.18|18.52|14.92|0
1743777550000|2025-04-04 14:39:10|18.58|14.98|18.68|15.08|18.72|15.12|18.52|14.92|0
1743777560000|2025-04-04 14:39:20|18.64|15.04|18.85|15.25|18.85|15.25|18.64|15.04|0
1743777570000|2025-04-04 14:39:30|18.78|15.18|18.55|14.95|18.88|15.28|18.46|14.86|0
1743777580000|2025-04-04 14:39:40|18.51|14.91|18.56|14.96|18.57|14.97|18.45|14.85|0
1743777590000|2025-04-04 14:39:50|18.54|14.94|18.52|14.92|18.56|14.96|18.52|14.92|0
1743777600000|2025-04-04 14:40:00|18.4|14.8|18.44|14.84|18.63|15.03|18.4|14.8|0
1743777610000|2025-04-04 14:40:10|18.41|14.81|18.48|14.88|18.48|14.88|18.36|14.76|0
1743777620000|2025-04-04 14:40:20|18.5|14.9|18.63|15.03|18.63|15.03|18.5|14.9|0
1743777630000|2025-04-04 14:40:30|18.75|15.15|19.02|15.42|19.03|15.43|18.63|15.03|0
1743777640000|2025-04-04 14:40:40|19|15.4|19.24|15.64|19.24|15.64|19|15.4|0
1743777650000|2025-04-04 14:40:50|19.23|15.63|19.25|15.65|19.25|15.65|19.1|15.5|0
1743777660000|2025-04-04 14:41:00|19.1|15.5|19.07|15.47|19.28|15.68|19.07|15.47|0
1743777670000|2025-04-04 14:41:10|19.1|15.5|19.34|15.74|19.34|15.74|19.1|15.5|0
1743777680000|2025-04-04 14:41:20|19.33|15.73|19.35|15.75|19.38|15.78|19.3|15.7|0
1743777690000|2025-04-04 14:41:30|19.38|15.78|19.22|15.62|19.43|15.83|19.22|15.62|0
1743777700000|2025-04-04 14:41:40|19.21|15.61|18.8|15.2|19.21|15.61|18.8|15.2|0
1743777710000|2025-04-04 14:41:50|18.82|15.22|18.9|15.3|18.96|15.36|18.82|15.22|0
1743777720000|2025-04-04 14:42:00|18.82|15.22|18.63|15.03|18.82|15.22|18.63|15.03|0
1743777730000|2025-04-04 14:42:10|18.74|15.14|18.85|15.25|18.85|15.25|18.7|15.1|0
1743777740000|2025-04-04 14:42:20|18.87|15.27|18.91|15.31|18.95|15.35|18.8|15.2|0
1743777750000|2025-04-04 14:42:30|18.87|15.27|18.81|15.21|18.87|15.27|18.81|15.21|0
1743777760000|2025-04-04 14:42:40|18.87|15.27|18.95|15.35|18.95|15.35|18.81|15.21|0
1743777770000|2025-04-04 14:42:50|18.94|15.34|18.88|15.28|18.99|15.39|18.85|15.25|0
1743777780000|2025-04-04 14:43:00|18.92|15.32|18.85|15.25|18.95|15.35|18.85|15.25|0
1743777790000|2025-04-04 14:43:10|18.83|15.23|18.98|15.38|18.98|15.38|18.8|15.2|0
1743777800000|2025-04-04 14:43:20|18.94|15.34|18.9|15.3|18.97|15.37|18.87|15.27|0
1743777810000|2025-04-04 14:43:30|18.94|15.34|19.19|15.59|19.19|15.59|18.93|15.33|0
1743777820000|2025-04-04 14:43:40|19.15|15.55|19.17|15.57|19.17|15.57|19.02|15.42|0
1743777830000|2025-04-04 14:43:50|19.02|15.42|19.02|15.42|19.03|15.43|18.97|15.37|0
1743777840000|2025-04-04 14:44:00|19|15.4|18.82|15.22|19.04|15.44|18.82|15.22|0
1743777850000|2025-04-04 14:44:10|18.89|15.29|18.82|15.22|18.95|15.35|18.82|15.22|0
1743777860000|2025-04-04 14:44:20|18.75|15.15|18.88|15.28|18.91|15.31|18.75|15.15|0
1743777870000|2025-04-04 14:44:30|18.84|15.24|19.23|15.63|19.24|15.64|18.84|15.24|0
1743777880000|2025-04-04 14:44:40|19.29|15.69|19.44|15.84|19.46|15.86|19.29|15.69|0
1743777890000|2025-04-04 14:44:50|19.73|16.13|19.74|16.14|19.82|16.22|19.47|15.87|0
1743777900000|2025-04-04 14:45:00|19.88|16.28|20.5|16.9|20.53|16.93|19.79|16.19|0
1743777910000|2025-04-04 14:45:10|20.52|16.92|20.63|17.03|20.74|17.14|20.52|16.92|0
1743777920000|2025-04-04 14:45:20|20.17|16.57|20.37|16.77|20.6|17|20.14|16.54|0
1743777930000|2025-04-04 14:45:30|20.32|16.72|20.43|16.83|20.5|16.9|20.28|16.68|0
1743777940000|2025-04-04 14:45:40|20.4|16.8|20.41|16.81|20.46|16.86|20.36|16.76|0
1743777950000|2025-04-04 14:45:50|20.4|16.8|20.56|16.96|20.57|16.97|20.39|16.79|0
1743777960000|2025-04-04 14:46:00|20.54|16.94|20.7|17.1|20.7|17.1|20.54|16.94|0
1743777970000|2025-04-04 14:46:10|20.8|17.2|20.81|17.21|20.89|17.29|20.8|17.2|0
1743777980000|2025-04-04 14:46:20|20.89|17.29|21.74|18.14|21.74|18.14|20.89|17.29|0
1743777990000|2025-04-04 14:46:30|21.66|18.06|21.75|18.15|21.81|18.21|21.66|18.06|0
1743778000000|2025-04-04 14:46:40|22.34|18.74|22.43|18.83|22.49|18.89|21.86|18.26|0
1743778010000|2025-04-04 14:46:50|22.44|18.84|22.36|18.76|22.44|18.84|22.22|18.62|0
1743778020000|2025-04-04 14:47:00|22.41|18.81|22.22|18.62|22.41|18.81|22.18|18.58|0
1743778030000|2025-04-04 14:47:10|22.32|18.72|22.7|19.1|22.75|19.15|22.32|18.72|0
1743778040000|2025-04-04 14:47:20|22.79|19.19|22.78|19.18|22.79|19.19|22.68|19.08|0
1743778050000|2025-04-04 14:47:30|23.23|19.63|23.06|19.46|23.4|19.8|22.81|19.21|0
1743778060000|2025-04-04 14:47:40|23.1|19.5|23.56|19.96|23.58|19.98|23.04|19.44|0
1743778070000|2025-04-04 14:47:50|23.61|20.01|23.71|20.11|23.75|20.15|23.61|20.01|0
1743778080000|2025-04-04 14:48:00|23.94|20.34|23.99|20.39|24.03|20.43|23.8|20.2|0
1743778090000|2025-04-04 14:48:10|24.03|20.43|24.37|20.77|24.37|20.77|24.01|20.41|0
1743778100000|2025-04-04 14:48:20|24.45|20.85|24.29|20.69|24.45|20.85|24.29|20.69|0
1743778110000|2025-04-04 14:48:30|24.34|20.74|24.15|20.55|24.5|20.9|24.15|20.55|0
1743778120000|2025-04-04 14:48:40|24.21|20.61|24.23|20.63|24.25|20.65|24.18|20.58|0
1743778130000|2025-04-04 14:48:50|24.48|20.88|24.47|20.87|24.72|21.12|24.29|20.69|0
1743778140000|2025-04-04 14:49:00|24.44|20.84|24.46|20.86|24.65|21.05|24.2|20.6|0
1743778150000|2025-04-04 14:49:10|24.51|20.91|24.62|21.02|24.76|21.16|24.51|20.91|0
1743778160000|2025-04-04 14:49:20|24.49|20.89|24.85|21.25|24.85|21.25|24.49|20.89|0
1743778170000|2025-04-04 14:49:30|24.81|21.21|25.13|21.53|25.13|21.53|24.81|21.21|0
1743778180000|2025-04-04 14:49:40|25.21|21.61|25.16|21.56|25.28|21.68|25.11|21.51|0
1743778190000|2025-04-04 14:49:50|25.19|21.59|26|22.4|26|22.4|25.19|21.59|0
1743778200000|2025-04-04 14:50:00|26.01|22.41|25.75|22.15|26.03|22.43|25.72|22.12|0
1743778210000|2025-04-04 14:50:10|25.81|22.21|26.3|22.7|26.3|22.7|25.73|22.13|0
1743778220000|2025-04-04 14:50:20|26.18|22.58|26.46|22.86|26.46|22.86|26.18|22.58|0
1743778230000|2025-04-04 14:50:30|26.42|22.82|26.7|23.1|26.7|23.1|26.31|22.71|0
1743778240000|2025-04-04 14:50:40|26.68|23.08|26.98|23.38|26.98|23.38|26.68|23.08|0
1743778250000|2025-04-04 14:50:50|26.99|23.39|27.63|24.03|27.64|24.04|26.99|23.39|0
1743778260000|2025-04-04 14:51:00|27.55|23.95|27.22|23.62|27.64|24.04|27.22|23.62|0
1743778270000|2025-04-04 14:51:10|27.34|23.74|26.92|23.32|27.34|23.74|26.92|23.32|0
1743778280000|2025-04-04 14:51:20|26.9|23.3|26.8|23.2|27.08|23.48|26.8|23.2|0
1743778290000|2025-04-04 14:51:30|26.84|23.24|26.47|22.87|26.85|23.25|26.47|22.87|0
1743778300000|2025-04-04 14:51:40|26.5|22.9|25.61|22.01|26.51|22.91|25.61|22.01|0
1743778310000|2025-04-04 14:51:50|25.58|21.98|25.46|21.86|25.73|22.13|25.46|21.86|0
1743778320000|2025-04-04 14:52:00|25.53|21.93|24.8|21.2|25.53|21.93|24.8|21.2|0
1743778330000|2025-04-04 14:52:10|24.76|21.16|25.11|21.51|25.13|21.53|24.76|21.16|0
1743778340000|2025-04-04 14:52:20|25.07|21.47|24.75|21.15|25.07|21.47|24.67|21.07|0
1743778350000|2025-04-04 14:52:30|24.74|21.14|24.14|20.54|24.84|21.24|24.14|20.54|0
1743778360000|2025-04-04 14:52:40|24.16|20.56|23.76|20.16|24.25|20.65|23.76|20.16|0
1743778370000|2025-04-04 14:52:50|23.79|20.19|23.91|20.31|23.91|20.31|23.64|20.04|0
1743778380000|2025-04-04 14:53:00|23.98|20.38|23.64|20.04|23.98|20.38|23.61|20.01|0
1743778390000|2025-04-04 14:53:10|23.58|19.98|23.39|19.79|23.59|19.99|23.39|19.79|0
1743778400000|2025-04-04 14:53:20|23.36|19.76|23.38|19.78|23.64|20.04|23.36|19.76|0
1743778410000|2025-04-04 14:53:30|23.25|19.65|23.46|19.86|23.46|19.86|23.25|19.65|0
1743778420000|2025-04-04 14:53:40|23.45|19.85|23.19|19.59|23.47|19.87|23.19|19.59|0
1743778430000|2025-04-04 14:53:50|23.18|19.58|22.84|19.24|23.21|19.61|22.84|19.24|0
1743778440000|2025-04-04 14:54:00|22.96|19.36|22.87|19.27|22.96|19.36|22.65|19.05|0
1743778450000|2025-04-04 14:54:10|22.98|19.38|22.9|19.3|23.09|19.49|22.85|19.25|0
1743778460000|2025-04-04 14:54:20|22.87|19.27|22.99|19.39|22.99|19.39|22.7|19.1|0
1743778470000|2025-04-04 14:54:30|22.9|19.3|22.91|19.31|23|19.4|22.83|19.23|0
1743778480000|2025-04-04 14:54:40|22.95|19.35|23.15|19.55|23.15|19.55|22.95|19.35|0
1743778490000|2025-04-04 14:54:50|23.17|19.57|23.11|19.51|23.24|19.64|23.01|19.41|0
1743778500000|2025-04-04 14:55:00|23.09|19.49|22.7|19.1|23.1|19.5|22.58|18.98|0
1743778510000|2025-04-04 14:55:10|22.78|19.18|22.19|18.59|22.84|19.24|22.19|18.59|0
1743778520000|2025-04-04 14:55:20|22.78|19.18|22.27|18.67|22.78|19.18|22.24|18.64|0
1743778530000|2025-04-04 14:55:30|22.18|18.58|22.23|18.63|22.31|18.71|22.12|18.52|0
1743778540000|2025-04-04 14:55:40|22.31|18.71|22.56|18.96|22.56|18.96|22.31|18.71|0
1743778550000|2025-04-04 14:55:50|22.64|19.04|22.88|19.28|22.92|19.32|22.54|18.94|0
1743778560000|2025-04-04 14:56:00|22.82|19.22|23.48|19.88|23.64|20.04|22.82|19.22|0
1743778570000|2025-04-04 14:56:10|23.46|19.86|23.16|19.56|23.46|19.86|23.08|19.48|0
1743778580000|2025-04-04 14:56:20|23.13|19.53|23.25|19.65|23.28|19.68|23.13|19.53|0
1743778590000|2025-04-04 14:56:30|23.18|19.58|23.13|19.53|23.18|19.58|23.03|19.43|0
1743778600000|2025-04-04 14:56:40|23.14|19.54|22.66|19.06|23.14|19.54|22.66|19.06|0
1743778610000|2025-04-04 14:56:50|22.95|19.35|22.86|19.26|22.98|19.38|22.63|19.03|0
1743778620000|2025-04-04 14:57:00|22.88|19.28|22.06|18.46|22.88|19.28|22.06|18.46|0
1743778630000|2025-04-04 14:57:10|22.69|19.09|21.98|18.38|22.69|19.09|21.97|18.37|0
1743778640000|2025-04-04 14:57:20|21.97|18.37|21.59|17.99|21.97|18.37|21.54|17.94|0
1743778650000|2025-04-04 14:57:30|21.62|18.02|21.63|18.03|21.68|18.08|21.58|17.98|0
1743778660000|2025-04-04 14:57:40|21.54|17.94|21.43|17.83|21.6|18|21.43|17.83|0
1743778670000|2025-04-04 14:57:50|21.5|17.9|21.45|17.85|21.55|17.95|21.4|17.8|0
1743778680000|2025-04-04 14:58:00|21.4|17.8|21.21|17.61|21.4|17.8|21.17|17.57|0
1743778690000|2025-04-04 14:58:10|20.84|17.24|20.66|17.06|21.14|17.54|20.66|17.06|0
1743778700000|2025-04-04 14:58:20|20.62|17.02|20.63|17.03|20.72|17.12|20.38|16.78|0
1743778710000|2025-04-04 14:58:30|20.32|16.72|20.31|16.71|20.38|16.78|20.23|16.63|0
1743778720000|2025-04-04 14:58:40|20.29|16.69|20.03|16.43|20.29|16.69|19.96|16.36|0
1743778730000|2025-04-04 14:58:50|20.06|16.46|19.95|16.35|20.1|16.5|19.92|16.32|0
1743778740000|2025-04-04 14:59:00|19.7|16.1|20.14|16.54|20.14|16.54|19.7|16.1|0
1743778750000|2025-04-04 14:59:10|20.16|16.56|19.98|16.38|20.16|16.56|19.95|16.35|0
1743778760000|2025-04-04 14:59:20|19.95|16.35|19.8|16.2|20.01|16.41|19.8|16.2|0
1743778770000|2025-04-04 14:59:30|19.98|16.38|20.17|16.57|20.17|16.57|19.76|16.16|0
1743778780000|2025-04-04 14:59:40|20.21|16.61|20.13|16.53|20.29|16.69|20.06|16.46|0
1743778790000|2025-04-04 14:59:50|20.18|16.58|20.12|16.52|20.19|16.59|20.08|16.48|0
1743778800000|2025-04-04 15:00:00|20.24|16.64|20.56|16.96|20.58|16.98|20.11|16.51|0
1743778810000|2025-04-04 15:00:10|20.61|17.01|20.73|17.13|20.78|17.18|20.47|16.87|0
1743778820000|2025-04-04 15:00:20|20.64|17.04|20.45|16.85|20.67|17.07|20.45|16.85|0
1743778830000|2025-04-04 15:00:30|20.41|16.81|20.89|17.29|20.9|17.3|20.36|16.76|0
1743778840000|2025-04-04 15:00:40|20.87|17.27|20.62|17.02|20.89|17.29|20.62|17.02|0
1743778850000|2025-04-04 15:00:50|20.75|17.15|20.38|16.78|20.75|17.15|20.38|16.78|0
1743778860000|2025-04-04 15:01:00|20.39|16.79|20.45|16.85|20.69|17.09|20.38|16.78|0
1743778870000|2025-04-04 15:01:10|20.54|16.94|20.58|16.98|20.58|16.98|20.43|16.83|0
1743778880000|2025-04-04 15:01:20|20.7|17.1|19.42|15.82|20.7|17.1|19.42|15.82|0
1743778890000|2025-04-04 15:01:30|19.33|15.73|18.33|14.73|19.33|15.73|18.33|14.73|0
1743778900000|2025-04-04 15:01:40|18.88|15.28|18.3|14.7|18.88|15.28|18.07|14.47|0
1743778910000|2025-04-04 15:01:50|18.2|14.6|18.14|14.54|18.83|15.23|18|14.4|0
1743778920000|2025-04-04 15:02:00|19.08|15.48|19.26|15.66|19.38|15.78|19.08|15.48|0
1743778930000|2025-04-04 15:02:10|19.15|15.55|17.72|14.12|19.25|15.65|17.72|14.12|0
1743778940000|2025-04-04 15:02:20|17.68|14.08|17.39|13.79|17.75|14.15|17.39|13.79|0
1743778950000|2025-04-04 15:02:30|17.38|13.78|17.56|13.96|17.74|14.14|17.35|13.75|0
1743778960000|2025-04-04 15:02:40|17.59|13.99|17.57|13.97|17.59|13.99|17.42|13.82|0
1743778970000|2025-04-04 15:02:50|17.4|13.8|17.4|13.8|17.55|13.95|17.34|13.74|0
1743778980000|2025-04-04 15:03:00|17.47|13.87|17.21|13.61|17.47|13.87|17.1|13.5|0
1743778990000|2025-04-04 15:03:10|17.09|13.49|17.11|13.51|17.13|13.53|16.98|13.38|0
1743779000000|2025-04-04 15:03:20|17.25|13.65|16.78|13.18|17.27|13.67|16.66|13.06|0
1743779010000|2025-04-04 15:03:30|16.82|13.22|16.75|13.15|16.88|13.28|16.75|13.15|0
1743779020000|2025-04-04 15:03:40|16.63|13.03|16.61|13.01|16.74|13.14|16.6|13|0
1743779030000|2025-04-04 15:03:50|16.6|13|16.58|12.98|16.6|13|16.51|12.91|0
1743779040000|2025-04-04 15:04:00|16.59|12.99|16.37|12.77|16.66|13.06|16.35|12.75|0
1743779050000|2025-04-04 15:04:10|16.2|12.6|15.88|12.28|16.29|12.69|15.88|12.28|0
1743779060000|2025-04-04 15:04:20|15.97|12.37|15.99|12.39|16.06|12.46|15.88|12.28|0
1743779070000|2025-04-04 15:04:30|15.86|12.26|15.67|12.07|15.93|12.33|15.67|12.07|0
1743779080000|2025-04-04 15:04:40|15.66|12.06|15.72|12.12|15.79|12.19|15.58|11.98|0
1743779090000|2025-04-04 15:04:50|15.77|12.17|15.88|12.28|15.92|12.32|15.77|12.17|0
1743779100000|2025-04-04 15:05:00|15.89|12.29|16.05|12.45|16.1|12.5|15.74|12.14|0
1743779110000|2025-04-04 15:05:10|16.08|12.48|15.97|12.37|16.13|12.53|15.93|12.33|0
1743779120000|2025-04-04 15:05:20|15.88|12.28|16.26|12.66|16.29|12.69|15.88|12.28|0
1743779130000|2025-04-04 15:05:30|16.25|12.65|16.65|13.05|16.69|13.09|16.18|12.58|0
1743779140000|2025-04-04 15:05:40|16.59|12.99|16.74|13.14|16.74|13.14|16.52|12.92|0
1743779150000|2025-04-04 15:05:50|16.88|13.28|16.78|13.18|16.88|13.28|16.78|13.18|0
1743779160000|2025-04-04 15:06:00|16.72|13.12|17.18|13.58|17.18|13.58|16.67|13.07|0
1743779170000|2025-04-04 15:06:10|17.22|13.62|17.11|13.51|17.29|13.69|17.11|13.51|0
1743779180000|2025-04-04 15:06:20|17.25|13.65|17.11|13.51|17.25|13.65|16.98|13.38|0
1743779190000|2025-04-04 15:06:30|17.12|13.52|17.36|13.76|17.93|14.33|17.12|13.52|0
1743779200000|2025-04-04 15:06:40|17.95|14.35|17.91|14.31|17.95|14.35|17.79|14.19|0
1743779210000|2025-04-04 15:06:50|18.09|14.49|17.78|14.18|18.09|14.49|17.64|14.04|0
1743779220000|2025-04-04 15:07:00|17.88|14.28|18.05|14.45|18.05|14.45|17.73|14.13|0
1743779230000|2025-04-04 15:07:10|18.25|14.65|18.21|14.61|18.32|14.72|18.12|14.52|0
1743779240000|2025-04-04 15:07:20|18.11|14.51|18.07|14.47|18.11|14.51|17.84|14.24|0
1743779250000|2025-04-04 15:07:30|17.98|14.38|18.04|14.44|18.1|14.5|17.98|14.38|0
1743779260000|2025-04-04 15:07:40|18.01|14.41|18.26|14.66|18.37|14.77|18.01|14.41|0
1743779270000|2025-04-04 15:07:50|18.27|14.67|18.34|14.74|18.38|14.78|18.27|14.67|0
1743779280000|2025-04-04 15:08:00|18.37|14.77|18.39|14.79|18.44|14.84|18.31|14.71|0
1743779290000|2025-04-04 15:08:10|18.21|14.61|18.21|14.61|18.29|14.69|18.04|14.44|0
1743779300000|2025-04-04 15:08:20|18.24|14.64|18.27|14.67|18.29|14.69|18.09|14.49|0
1743779310000|2025-04-04 15:08:30|18.04|14.44|17.64|14.04|18.11|14.51|17.63|14.03|0
1743779320000|2025-04-04 15:08:40|17.65|14.05|17.47|13.87|17.65|14.05|17.47|13.87|0
1743779330000|2025-04-04 15:08:50|17.7|14.1|17.44|13.84|17.7|14.1|17.44|13.84|0
1743779340000|2025-04-04 15:09:00|17.35|13.75|17.3|13.7|17.35|13.75|17.18|13.58|0
1743779350000|2025-04-04 15:09:10|17.32|13.72|17.19|13.59|17.46|13.86|17.19|13.59|0
1743779360000|2025-04-04 15:09:20|17.38|13.78|17.4|13.8|17.47|13.87|17.3|13.7|0
1743779370000|2025-04-04 15:09:30|17.45|13.85|17.6|14|17.6|14|17.43|13.83|0
1743779380000|2025-04-04 15:09:40|17.67|14.07|17.74|14.14|17.74|14.14|17.5|13.9|0
1743779390000|2025-04-04 15:09:50|17.7|14.1|17.53|13.93|17.78|14.18|17.53|13.93|0
1743779400000|2025-04-04 15:10:00|17.49|13.89|17.47|13.87|17.49|13.89|17.1|13.5|0
1743779410000|2025-04-04 15:10:10|17.16|13.56|17.35|13.75|17.39|13.79|17.16|13.56|0
1743779420000|2025-04-04 15:10:20|17.37|13.77|17.41|13.81|17.7|14.1|17.28|13.68|0
1743779430000|2025-04-04 15:10:30|17.33|13.73|17.09|13.49|17.33|13.73|17.09|13.49|0
1743779440000|2025-04-04 15:10:40|16.95|13.35|16.96|13.36|17.01|13.41|16.82|13.22|0
1743779450000|2025-04-04 15:10:50|16.93|13.33|17.08|13.48|17.13|13.53|16.93|13.33|0
1743779460000|2025-04-04 15:11:00|16.93|13.33|16.98|13.38|17.12|13.52|16.93|13.33|0
1743779470000|2025-04-04 15:11:10|16.94|13.34|16.75|13.15|17|13.4|16.75|13.15|0
1743779480000|2025-04-04 15:11:20|16.8|13.2|16.65|13.05|16.8|13.2|16.65|13.05|0
1743779490000|2025-04-04 15:11:30|16.66|13.06|16.5|12.9|16.66|13.06|16.5|12.9|0
1743779500000|2025-04-04 15:11:40|16.49|12.89|16.38|12.78|16.56|12.96|16.38|12.78|0
1743779510000|2025-04-04 15:11:50|16.45|12.85|16.32|12.72|16.47|12.87|16.32|12.72|0
1743779520000|2025-04-04 15:12:00|16.38|12.78|16.1|12.5|16.4|12.8|16.06|12.46|0
1743779530000|2025-04-04 15:12:10|16.13|12.53|15.93|12.33|16.16|12.56|15.93|12.33|0
1743779540000|2025-04-04 15:12:20|16.04|12.44|16.21|12.61|16.21|12.61|16.02|12.42|0
1743779550000|2025-04-04 15:12:30|16.24|12.64|15.95|12.35|16.24|12.64|15.95|12.35|0
1743779560000|2025-04-04 15:12:40|15.93|12.33|15.93|12.33|15.98|12.38|15.87|12.27|0
1743779570000|2025-04-04 15:12:50|15.89|12.29|15.67|12.07|15.89|12.29|15.67|12.07|0
1743779580000|2025-04-04 15:13:00|15.7|12.1|16.15|12.55|16.15|12.55|15.68|12.08|0
1743779590000|2025-04-04 15:13:10|16.13|12.53|16.12|12.52|16.22|12.62|16.11|12.51|0
1743779600000|2025-04-04 15:13:20|16.15|12.55|16.22|12.62|16.27|12.67|15.98|12.38|0
1743779610000|2025-04-04 15:13:30|16.29|12.69|15.93|12.33|16.29|12.69|15.93|12.33|0
1743779620000|2025-04-04 15:13:40|15.61|12.01|15.66|12.06|15.93|12.33|15.61|12.01|0
1743779630000|2025-04-04 15:13:50|15.6|12|15.56|11.96|15.66|12.06|15.48|11.88|0
1743779640000|2025-04-04 15:14:00|15.49|11.89|15.44|11.84|15.51|11.91|15.36|11.76|0
1743779650000|2025-04-04 15:14:10|15.48|11.88|15.31|11.71|15.54|11.94|15.31|11.71|0
1743779660000|2025-04-04 15:14:20|15.44|11.84|15.42|11.82|15.44|11.84|15.34|11.74|0
1743779670000|2025-04-04 15:14:30|15.43|11.83|15.38|11.78|15.56|11.96|15.17|11.57|0
1743779680000|2025-04-04 15:14:40|15.31|11.71|15.37|11.77|15.37|11.77|15.29|11.69|0
1743779690000|2025-04-04 15:14:50|15.51|11.91|15.54|11.94|15.57|11.97|15.28|11.68|0
1743779700000|2025-04-04 15:15:00|15.49|11.89|15.29|11.69|15.52|11.92|15.29|11.69|0
1743779710000|2025-04-04 15:15:10|15.38|11.78|15.54|11.94|15.54|11.94|15.38|11.78|0
1743779720000|2025-04-04 15:15:20|15.52|11.92|15.37|11.77|15.52|11.92|15.32|11.72|0
1743779730000|2025-04-04 15:15:30|15.19|11.59|15.01|11.41|15.34|11.74|15.01|11.41|0
1743779740000|2025-04-04 15:15:40|15.05|11.45|15.02|11.42|15.07|11.47|14.87|11.27|0
1743779750000|2025-04-04 15:15:50|14.59|10.99|14.51|10.91|15.09|11.49|14.45|10.85|0
1743779760000|2025-04-04 15:16:00|14.49|10.89|14.64|11.04|15.25|11.65|14.49|10.89|0
1743779770000|2025-04-04 15:16:10|15.16|11.56|14.82|11.22|15.16|11.56|14.82|11.22|0
1743779780000|2025-04-04 15:16:20|14.85|11.25|15|11.4|15.02|11.42|14.78|11.18|0
1743779790000|2025-04-04 15:16:30|15.06|11.46|15.16|11.56|15.16|11.56|15|11.4|0
1743779800000|2025-04-04 15:16:40|15.21|11.61|15.27|11.67|15.27|11.67|15.15|11.55|0
1743779810000|2025-04-04 15:16:50|15.15|11.55|15.53|11.93|15.53|11.93|15.15|11.55|0
1743779820000|2025-04-04 15:17:00|15.52|11.92|15.53|11.93|15.58|11.98|15.46|11.86|0
1743779830000|2025-04-04 15:17:10|15.51|11.91|15.33|11.73|15.54|11.94|15.33|11.73|0
1743779840000|2025-04-04 15:17:20|15.22|11.62|15.11|11.51|15.22|11.62|15.11|11.51|0
1743779850000|2025-04-04 15:17:30|14.92|11.32|14.77|11.17|15.06|11.46|14.77|11.17|0
1743779860000|2025-04-04 15:17:40|14.75|11.15|14.58|10.98|14.75|11.15|14.58|10.98|0
1743779870000|2025-04-04 15:17:50|14.59|10.99|14.72|11.12|14.73|11.13|14.55|10.95|0
1743779880000|2025-04-04 15:18:00|14.73|11.13|14.4|10.8|14.8|11.2|14.35|10.75|0
1743779890000|2025-04-04 15:18:10|14.39|10.79|14.32|10.72|14.4|10.8|14.28|10.68|0
1743779900000|2025-04-04 15:18:20|14.21|10.61|14.25|10.65|14.37|10.77|14.21|10.61|0
1743779910000|2025-04-04 15:18:30|14.24|10.64|14.25|10.65|14.34|10.74|14.17|10.57|0
1743779920000|2025-04-04 15:18:40|14.28|10.68|14.42|10.82|14.42|10.82|14.26|10.66|0
1743779930000|2025-04-04 15:18:50|14.37|10.77|14.59|10.99|14.59|10.99|14.37|10.77|0
1743779940000|2025-04-04 15:19:00|14.55|10.95|14.6|11|14.68|11.08|14.55|10.95|0
1743779950000|2025-04-04 15:19:10|14.65|11.05|14.89|11.29|14.89|11.29|14.65|11.05|0
1743779960000|2025-04-04 15:19:20|14.93|11.33|15.08|11.48|15.08|11.48|14.89|11.29|0
1743779970000|2025-04-04 15:19:30|15.05|11.45|15.1|11.5|15.11|11.51|15.05|11.45|0
1743779980000|2025-04-04 15:19:40|15.24|11.64|15.35|11.75|15.35|11.75|15.15|11.55|0
1743779990000|2025-04-04 15:19:50|15.36|11.76|15.52|11.92|15.56|11.96|15.36|11.76|0
1743780000000|2025-04-04 15:20:00|15.66|12.06|15.51|11.91|15.69|12.09|15.51|11.91|0
1743780010000|2025-04-04 15:20:10|15.47|11.87|15.51|11.91|15.57|11.97|15.42|11.82|0
1743780020000|2025-04-04 15:20:20|15.48|11.88|15.43|11.83|15.55|11.95|15.43|11.83|0
1743780030000|2025-04-04 15:20:30|15.64|12.04|15.48|11.88|15.67|12.07|15.43|11.83|0
1743780040000|2025-04-04 15:20:40|15.47|11.87|15.12|11.52|15.48|11.88|15.12|11.52|0
1743780050000|2025-04-04 15:20:50|15.09|11.49|14.58|10.98|15.09|11.49|14.58|10.98|0
1743780060000|2025-04-04 15:21:00|14.98|11.38|14.37|10.77|14.98|11.38|14.34|10.74|0
1743780070000|2025-04-04 15:21:10|14.38|10.78|14.57|10.97|14.63|11.03|14.38|10.78|0
1743780080000|2025-04-04 15:21:20|14.51|10.91|14.49|10.89|14.54|10.94|14.39|10.79|0
1743780090000|2025-04-04 15:21:30|14.44|10.84|14.61|11.01|14.61|11.01|14.44|10.84|0
1743780100000|2025-04-04 15:21:40|14.54|10.94|14.59|10.99|14.61|11.01|14.5|10.9|0
1743780110000|2025-04-04 15:21:50|14.63|11.03|14.52|10.92|14.65|11.05|14.52|10.92|0
1743780120000|2025-04-04 15:22:00|14.55|10.95|14.88|11.28|14.88|11.28|14.55|10.95|0
1743780130000|2025-04-04 15:22:10|14.9|11.3|14.97|11.37|15.12|11.52|14.9|11.3|0
1743780140000|2025-04-04 15:22:20|15.12|11.52|15.13|11.53|15.13|11.53|15.01|11.41|0
1743780150000|2025-04-04 15:22:30|15.14|11.54|15.16|11.56|15.27|11.67|15.14|11.54|0
1743780160000|2025-04-04 15:22:40|15.17|11.57|15.01|11.41|15.17|11.57|14.96|11.36|0
1743780170000|2025-04-04 15:22:50|14.9|11.3|14.98|11.38|15.06|11.46|14.88|11.28|0
1743780180000|2025-04-04 15:23:00|14.96|11.36|15.15|11.55|15.15|11.55|14.96|11.36|0
1743780190000|2025-04-04 15:23:10|15.14|11.54|14.9|11.3|15.14|11.54|14.82|11.22|0
1743780200000|2025-04-04 15:23:20|14.99|11.39|15.15|11.55|15.15|11.55|14.99|11.39|0
1743780210000|2025-04-04 15:23:30|15.11|11.51|15.06|11.46|15.14|11.54|15.06|11.46|0
1743780220000|2025-04-04 15:23:40|15.08|11.48|15.22|11.62|15.22|11.62|15.08|11.48|0
1743780230000|2025-04-04 15:23:50|15.15|11.55|15.1|11.5|15.17|11.57|15.08|11.48|0
1743780240000|2025-04-04 15:24:00|15.06|11.46|14.96|11.36|15.14|11.54|14.86|11.26|0
1743780250000|2025-04-04 15:24:10|14.88|11.28|15.18|11.58|15.18|11.58|14.88|11.28|0
1743780260000|2025-04-04 15:24:20|15.23|11.63|14.87|11.27|15.23|11.63|14.87|11.27|0
1743780270000|2025-04-04 15:24:30|14.85|11.25|14.96|11.36|14.96|11.36|14.85|11.25|0
1743780280000|2025-04-04 15:24:40|15|11.4|14.73|11.13|15|11.4|14.73|11.13|0
1743780290000|2025-04-04 15:24:50|14.9|11.3|14.87|11.27|14.9|11.3|14.63|11.03|0
1743780300000|2025-04-04 15:25:00|14.85|11.25|15.49|11.89|15.98|12.38|14.85|11.25|0
1743780310000|2025-04-04 15:25:10|15.99|12.39|16.34|12.74|16.34|12.74|15.99|12.39|0
1743780320000|2025-04-04 15:25:20|16.36|12.76|16.32|12.72|16.59|12.99|16.28|12.68|0
1743780330000|2025-04-04 15:25:30|16.35|12.75|16.6|13|16.6|13|16.32|12.72|0
1743780340000|2025-04-04 15:25:40|16.64|13.04|16.59|12.99|16.7|13.1|16.58|12.98|0
1743780350000|2025-04-04 15:25:50|16.66|13.06|16.31|12.71|16.69|13.09|16.31|12.71|0
1743780360000|2025-04-04 15:26:00|16.46|12.86|16.86|13.26|16.86|13.26|16.46|12.86|0
1743780370000|2025-04-04 15:26:10|16.85|13.25|17.13|13.53|17.18|13.58|16.71|13.11|0
1743780380000|2025-04-04 15:26:20|17.14|13.54|17.36|13.76|17.36|13.76|17.07|13.47|0
1743780390000|2025-04-04 15:26:30|17.44|13.84|17.51|13.91|17.53|13.93|17.42|13.82|0
1743780400000|2025-04-04 15:26:40|17.47|13.87|17.73|14.13|17.73|14.13|17.42|13.82|0
1743780410000|2025-04-04 15:26:50|17.68|14.08|17.94|14.34|17.94|14.34|17.68|14.08|0
1743780420000|2025-04-04 15:27:00|17.95|14.35|17.87|14.27|18.21|14.61|17.7|14.1|0
1743780430000|2025-04-04 15:27:10|17.79|14.19|17.79|14.19|17.79|14.19|17.62|14.02|0
1743780440000|2025-04-04 15:27:20|17.89|14.29|17.33|13.73|17.95|14.35|17.33|13.73|0
1743780450000|2025-04-04 15:27:30|17.23|13.63|17.34|13.74|17.35|13.75|17.2|13.6|0
1743780460000|2025-04-04 15:27:40|17.48|13.88|17.38|13.78|17.59|13.99|17.34|13.74|0
1743780470000|2025-04-04 15:27:50|17.35|13.75|17.43|13.83|17.43|13.83|17.32|13.72|0
1743780480000|2025-04-04 15:28:00|17.58|13.98|17.64|14.04|17.64|14.04|17.49|13.89|0
1743780490000|2025-04-04 15:28:10|17.83|14.23|17.62|14.02|17.89|14.29|17.61|14.01|0
1743780500000|2025-04-04 15:28:20|17.59|13.99|17.52|13.92|17.69|14.09|17.47|13.87|0
1743780510000|2025-04-04 15:28:30|17.3|13.7|17.45|13.85|17.45|13.85|17.28|13.68|0
1743780520000|2025-04-04 15:28:40|17.49|13.89|17.59|13.99|17.65|14.05|17.49|13.89|0
1743780530000|2025-04-04 15:28:50|17.61|14.01|17.59|13.99|17.67|14.07|17.53|13.93|0
1743780540000|2025-04-04 15:29:00|17.7|14.1|17.8|14.2|17.81|14.21|17.69|14.09|0
1743780550000|2025-04-04 15:29:10|17.82|14.22|17.99|14.39|18.05|14.45|17.82|14.22|0
1743780560000|2025-04-04 15:29:20|18|14.4|18.1|14.5|18.1|14.5|17.96|14.36|0
1743780570000|2025-04-04 15:29:30|18.04|14.44|18.11|14.51|18.41|14.81|17.75|14.15|0
1743780580000|2025-04-04 15:29:40|18.09|14.49|18.43|14.83|18.43|14.83|18.01|14.41|0
1743780590000|2025-04-04 15:29:50|18.02|14.42|18.54|14.94|18.55|14.95|18.02|14.42|0
1743780600000|2025-04-04 15:30:00|18.51|14.91|18.11|14.51|18.64|15.04|18.11|14.51|0
1743780610000|2025-04-04 15:30:10|18.17|14.57|18.06|14.46|18.21|14.61|18.06|14.46|0
1743780620000|2025-04-04 15:30:20|18.11|14.51|17.98|14.38|18.33|14.73|17.98|14.38|0
1743780630000|2025-04-04 15:30:30|17.93|14.33|17.8|14.2|17.93|14.33|17.7|14.1|0
1743780640000|2025-04-04 15:30:40|17.81|14.21|17.86|14.26|17.89|14.29|17.76|14.16|0
1743780650000|2025-04-04 15:30:50|17.9|14.3|17.96|14.36|17.96|14.36|17.84|14.24|0
1743780660000|2025-04-04 15:31:00|18.09|14.49|18.25|14.65|18.28|14.68|18.09|14.49|0
1743780670000|2025-04-04 15:31:10|18.33|14.73|18.46|14.86|18.5|14.9|18.28|14.68|0
1743780680000|2025-04-04 15:31:20|18.44|14.84|18.45|14.85|18.49|14.89|18.39|14.79|0
1743780690000|2025-04-04 15:31:30|18.48|14.88|18.43|14.83|18.52|14.92|18.38|14.78|0
1743780700000|2025-04-04 15:31:40|18.41|14.81|18.51|14.91|18.51|14.91|18.4|14.8|0
1743780710000|2025-04-04 15:31:50|18.38|14.78|18.37|14.77|18.39|14.79|18.27|14.67|0
1743780720000|2025-04-04 15:32:00|18.3|14.7|18.43|14.83|18.45|14.85|18.3|14.7|0
1743780730000|2025-04-04 15:32:10|18.47|14.87|18.43|14.83|18.49|14.89|18.43|14.83|0
1743780740000|2025-04-04 15:32:20|18.46|14.86|18.25|14.65|18.46|14.86|18.25|14.65|0
1743780750000|2025-04-04 15:32:30|18.24|14.64|18.26|14.66|18.35|14.75|18.22|14.62|0
1743780760000|2025-04-04 15:32:40|18.3|14.7|18.52|14.92|18.52|14.92|18.3|14.7|0
1743780770000|2025-04-04 15:32:50|18.42|14.82|18.62|15.02|18.73|15.13|18.42|14.82|0
1743780780000|2025-04-04 15:33:00|18.74|15.14|18.86|15.26|19.02|15.42|18.73|15.13|0
1743780790000|2025-04-04 15:33:10|18.81|15.21|18.54|14.94|18.81|15.21|18.54|14.94|0
1743780800000|2025-04-04 15:33:20|18.47|14.87|18.65|15.05|18.65|15.05|18.47|14.87|0
1743780810000|2025-04-04 15:33:30|18.62|15.02|18.39|14.79|18.62|15.02|18.39|14.79|0
1743780820000|2025-04-04 15:33:40|18.5|14.9|18.54|14.94|18.61|15.01|18.48|14.88|0
1743780830000|2025-04-04 15:33:50|18.51|14.91|18.59|14.99|18.59|14.99|18.5|14.9|0
1743780840000|2025-04-04 15:34:00|18.6|15|18.57|14.97|18.64|15.04|18.56|14.96|0
1743780850000|2025-04-04 15:34:10|18.6|15|18.51|14.91|18.6|15|18.51|14.91|0
1743780860000|2025-04-04 15:34:20|18.49|14.89|18.88|15.28|18.91|15.31|18.49|14.89|0
1743780870000|2025-04-04 15:34:30|18.97|15.37|19.09|15.49|19.09|15.49|18.93|15.33|0
1743780880000|2025-04-04 15:34:40|19.19|15.59|19.09|15.49|19.22|15.62|19.09|15.49|0
1743780890000|2025-04-04 15:34:50|19.05|15.45|18.72|15.12|19.07|15.47|18.71|15.11|0
1743780900000|2025-04-04 15:35:00|18.81|15.21|18.87|15.27|18.87|15.27|18.59|14.99|0
1743780910000|2025-04-04 15:35:10|18.85|15.25|18.99|15.39|19.09|15.49|18.85|15.25|0
1743780920000|2025-04-04 15:35:20|19.07|15.47|19.01|15.41|19.1|15.5|18.91|15.31|0
1743780930000|2025-04-04 15:35:30|19|15.4|18.95|15.35|19.05|15.45|18.95|15.35|0
1743780940000|2025-04-04 15:35:40|19.05|15.45|18.86|15.26|19.05|15.45|18.84|15.24|0
1743780950000|2025-04-04 15:35:50|18.93|15.33|18.91|15.31|19|15.4|18.85|15.25|0
1743780960000|2025-04-04 15:36:00|18.84|15.24|18.82|15.22|18.89|15.29|18.78|15.18|0
1743780970000|2025-04-04 15:36:10|18.93|15.33|19.15|15.55|19.19|15.59|18.93|15.33|0
1743780980000|2025-04-04 15:36:20|19.16|15.56|19.21|15.61|19.36|15.76|19.14|15.54|0
1743780990000|2025-04-04 15:36:30|19.35|15.75|19.65|16.05|19.65|16.05|19.35|15.75|0
1743781000000|2025-04-04 15:36:40|19.58|15.98|19.67|16.07|19.71|16.11|19.58|15.98|0
1743781010000|2025-04-04 15:36:50|19.66|16.06|19.73|16.13|19.78|16.18|19.66|16.06|0
1743781020000|2025-04-04 15:37:00|19.94|16.34|20.06|16.46|20.06|16.46|19.72|16.12|0
1743781030000|2025-04-04 15:37:10|20.25|16.65|20.43|16.83|20.43|16.83|20.25|16.65|0
1743781040000|2025-04-04 15:37:20|20.62|17.02|20.59|16.99|20.63|17.03|20.26|16.66|0
1743781050000|2025-04-04 15:37:30|20.46|16.86|20.56|16.96|20.56|16.96|20.41|16.81|0
1743781060000|2025-04-04 15:37:40|20.59|16.99|20.69|17.09|20.69|17.09|20.56|16.96|0
1743781070000|2025-04-04 15:37:50|20.64|17.04|20.49|16.89|20.75|17.15|20.45|16.85|0
1743781080000|2025-04-04 15:38:00|20.5|16.9|20.26|16.66|20.5|16.9|20.25|16.65|0
1743781090000|2025-04-04 15:38:10|20.41|16.81|20.2|16.6|20.41|16.81|20.19|16.59|0
1743781100000|2025-04-04 15:38:20|20.22|16.62|20.07|16.47|20.24|16.64|20.07|16.47|0
1743781110000|2025-04-04 15:38:30|20.04|16.44|19.84|16.24|20.13|16.53|19.84|16.24|0
1743781120000|2025-04-04 15:38:40|19.88|16.28|19.73|16.13|19.9|16.3|19.72|16.12|0
1743781130000|2025-04-04 15:38:50|19.74|16.14|19.67|16.07|19.75|16.15|19.49|15.89|0
1743781140000|2025-04-04 15:39:00|19.61|16.01|19.8|16.2|19.85|16.25|19.57|15.97|0
1743781150000|2025-04-04 15:39:10|19.76|16.16|19.74|16.14|19.9|16.3|19.7|16.1|0
1743781160000|2025-04-04 15:39:20|19.76|16.16|19.94|16.34|19.94|16.34|19.76|16.16|0
1743781170000|2025-04-04 15:39:30|20.06|16.46|20.13|16.53|20.13|16.53|19.89|16.29|0
1743781180000|2025-04-04 15:39:40|20.09|16.49|20.29|16.69|20.34|16.74|20.09|16.49|0
1743781190000|2025-04-04 15:39:50|20.32|16.72|20.22|16.62|20.34|16.74|20.12|16.52|0
1743781200000|2025-04-04 15:40:00|20.35|16.75|20.17|16.57|20.41|16.81|20.12|16.52|0
1743781210000|2025-04-04 15:40:10|20.21|16.61|20.32|16.72|20.32|16.72|20.03|16.43|0
1743781220000|2025-04-04 15:40:20|20.31|16.71|20.25|16.65|20.32|16.72|20.22|16.62|0
1743781230000|2025-04-04 15:40:30|20.37|16.77|20.58|16.98|20.58|16.98|20.3|16.7|0
1743781240000|2025-04-04 15:40:40|20.56|16.96|20.47|16.87|20.61|17.01|20.44|16.84|0
1743781250000|2025-04-04 15:40:50|20.51|16.91|20.53|16.93|20.55|16.95|20.45|16.85|0
1743781260000|2025-04-04 15:41:00|20.67|17.07|20.41|16.81|20.67|17.07|20.41|16.81|0
1743781270000|2025-04-04 15:41:10|20.44|16.84|20.16|16.56|20.44|16.84|20.07|16.47|0
1743781280000|2025-04-04 15:41:20|20.13|16.53|20.32|16.72|20.37|16.77|20.05|16.45|0
1743781290000|2025-04-04 15:41:30|20.28|16.68|20.19|16.59|20.28|16.68|20.13|16.53|0
1743781300000|2025-04-04 15:41:40|20.2|16.6|20.15|16.55|20.28|16.68|20.1|16.5|0
1743781310000|2025-04-04 15:41:50|20.01|16.41|19.9|16.3|20.01|16.41|19.89|16.29|0
1743781320000|2025-04-04 15:42:00|19.58|15.98|19.27|15.67|19.98|16.38|19.27|15.67|0
1743781330000|2025-04-04 15:42:10|19.26|15.66|19.28|15.68|19.46|15.86|19.21|15.61|0
1743781340000|2025-04-04 15:42:20|19.1|15.5|18.81|15.21|19.1|15.5|18.81|15.21|0
1743781350000|2025-04-04 15:42:30|18.84|15.24|18.42|14.82|18.85|15.25|18.42|14.82|0
1743781360000|2025-04-04 15:42:40|18.45|14.85|18.36|14.76|18.52|14.92|18.36|14.76|0
1743781370000|2025-04-04 15:42:50|18.24|14.64|18.33|14.73|18.38|14.78|18.24|14.64|0
1743781380000|2025-04-04 15:43:00|18.3|14.7|18.3|14.7|18.48|14.88|18.23|14.63|0
1743781390000|2025-04-04 15:43:10|18.33|14.73|18.46|14.86|18.46|14.86|18.33|14.73|0
1743781400000|2025-04-04 15:43:20|18.42|14.82|18.62|15.02|18.64|15.04|18.42|14.82|0
1743781410000|2025-04-04 15:43:30|18.78|15.18|18.72|15.12|18.78|15.18|18.62|15.02|0
1743781420000|2025-04-04 15:43:40|18.67|15.07|18.53|14.93|18.67|15.07|18.52|14.92|0
1743781430000|2025-04-04 15:43:50|18.51|14.91|18.44|14.84|18.54|14.94|18.39|14.79|0
1743781440000|2025-04-04 15:44:00|18.46|14.86|18.38|14.78|18.48|14.88|18.38|14.78|0
1743781450000|2025-04-04 15:44:10|18.41|14.81|18.6|15|18.7|15.1|18.41|14.81|0
1743781460000|2025-04-04 15:44:20|18.55|14.95|18.44|14.84|18.58|14.98|18.37|14.77|0
1743781470000|2025-04-04 15:44:30|18.48|14.88|18.38|14.78|18.48|14.88|18.15|14.55|0
1743781480000|2025-04-04 15:44:40|18.23|14.63|18.27|14.67|18.27|14.67|18.19|14.59|0
1743781490000|2025-04-04 15:44:50|18.28|14.68|18.34|14.74|18.38|14.78|18.23|14.63|0
1743781500000|2025-04-04 15:45:00|18.35|14.75|18.43|14.83|18.43|14.83|18.26|14.66|0
1743781510000|2025-04-04 15:45:10|18.31|14.71|18.6|15|18.63|15.03|18.31|14.71|0
1743781520000|2025-04-04 15:45:20|18.65|15.05|19.07|15.47|19.1|15.5|18.63|15.03|0
1743781530000|2025-04-04 15:45:30|19.12|15.52|19.22|15.62|19.31|15.71|19.12|15.52|0
1743781540000|2025-04-04 15:45:40|19.24|15.64|18.8|15.2|19.24|15.64|18.79|15.19|0
1743781550000|2025-04-04 15:45:50|18.82|15.22|18.55|14.95|18.92|15.32|18.31|14.71|0
1743781560000|2025-04-04 15:46:00|18.5|14.9|18.12|14.52|18.5|14.9|18.12|14.52|0
1743781570000|2025-04-04 15:46:10|18.01|14.41|17.86|14.26|18.01|14.41|17.83|14.23|0
1743781580000|2025-04-04 15:46:20|17.83|14.23|17.86|14.26|17.86|14.26|17.82|14.22|0
1743781590000|2025-04-04 15:46:30|17.81|14.21|18.12|14.52|18.12|14.52|17.81|14.21|0
1743781600000|2025-04-04 15:46:40|18.16|14.56|18.08|14.48|18.2|14.6|18.08|14.48|0
1743781610000|2025-04-04 15:46:50|18.05|14.45|17.94|14.34|18.06|14.46|17.89|14.29|0
1743781620000|2025-04-04 15:47:00|17.89|14.29|17.99|14.39|18.02|14.42|17.89|14.29|0
1743781630000|2025-04-04 15:47:10|17.97|14.37|17.7|14.1|18.09|14.49|17.6|14|0
1743781640000|2025-04-04 15:47:20|17.68|14.08|17.26|13.66|17.7|14.1|17.26|13.66|0
1743781650000|2025-04-04 15:47:30|17.46|13.86|17.22|13.62|17.46|13.86|17.22|13.62|0
1743781660000|2025-04-04 15:47:40|17.17|13.57|17.02|13.42|17.22|13.62|16.88|13.28|0
1743781670000|2025-04-04 15:47:50|16.93|13.33|17.02|13.42|17.07|13.47|16.93|13.33|0
1743781680000|2025-04-04 15:48:00|16.95|13.35|17.16|13.56|17.16|13.56|16.95|13.35|0
1743781690000|2025-04-04 15:48:10|17.1|13.5|17.08|13.48|17.1|13.5|17.04|13.44|0
1743781700000|2025-04-04 15:48:20|17.11|13.51|17.1|13.5|17.11|13.51|16.88|13.28|0
1743781710000|2025-04-04 15:48:30|17.2|13.6|17.26|13.66|17.29|13.69|17.19|13.59|0
1743781720000|2025-04-04 15:48:40|17.08|13.48|17.19|13.59|17.19|13.59|17.07|13.47|0
1743781730000|2025-04-04 15:48:50|17.17|13.57|17.03|13.43|17.23|13.63|17.03|13.43|0
1743781740000|2025-04-04 15:49:00|16.95|13.35|16.88|13.28|16.99|13.39|16.88|13.28|0
1743781750000|2025-04-04 15:49:10|16.96|13.36|16.74|13.14|16.96|13.36|16.72|13.12|0
1743781760000|2025-04-04 15:49:20|16.68|13.08|16.83|13.23|16.87|13.27|16.64|13.04|0
1743781770000|2025-04-04 15:49:30|16.81|13.21|16.6|13|16.9|13.3|16.6|13|0
1743781780000|2025-04-04 15:49:40|16.72|13.12|16.44|12.84|16.72|13.12|16.42|12.82|0
1743781790000|2025-04-04 15:49:50|16.47|12.87|16.66|13.06|16.66|13.06|16.38|12.78|0
1743781800000|2025-04-04 15:50:00|16.62|13.02|16.91|13.31|16.91|13.31|16.6|13|0
1743781810000|2025-04-04 15:50:10|16.66|13.06|17.06|13.46|17.06|13.46|16.66|13.06|0
1743781820000|2025-04-04 15:50:20|17|13.4|16.92|13.32|17.12|13.52|16.92|13.32|0
1743781830000|2025-04-04 15:50:30|16.93|13.33|16.93|13.33|17.04|13.44|16.93|13.33|0
1743781840000|2025-04-04 15:50:40|16.98|13.38|16.7|13.1|16.98|13.38|16.7|13.1|0
1743781850000|2025-04-04 15:50:50|16.78|13.18|16.81|13.21|16.82|13.22|16.72|13.12|0
1743781860000|2025-04-04 15:51:00|16.82|13.22|16.45|12.85|16.86|13.26|16.45|12.85|0
1743781870000|2025-04-04 15:51:10|16.23|12.63|16.39|12.79|16.45|12.85|16.23|12.63|0
1743781880000|2025-04-04 15:51:20|16.43|12.83|16.17|12.57|16.43|12.83|16.17|12.57|0
1743781890000|2025-04-04 15:51:30|16.16|12.56|16.14|12.54|16.17|12.57|16.14|12.54|0
1743781900000|2025-04-04 15:51:40|16.07|12.47|16.2|12.6|16.37|12.77|16.07|12.47|0
1743781910000|2025-04-04 15:51:50|16.22|12.62|16.41|12.81|16.43|12.83|16.22|12.62|0
1743781920000|2025-04-04 15:52:00|16.61|13.01|16.7|13.1|16.7|13.1|16.58|12.98|0
1743781930000|2025-04-04 15:52:10|16.72|13.12|16.92|13.32|17.02|13.42|16.72|13.12|0
1743781940000|2025-04-04 15:52:20|16.89|13.29|17.03|13.43|17.03|13.43|16.86|13.26|0
1743781950000|2025-04-04 15:52:30|16.98|13.38|17.22|13.62|17.24|13.64|16.98|13.38|0
1743781960000|2025-04-04 15:52:40|17.29|13.69|17.02|13.42|17.37|13.77|16.97|13.37|0
1743781970000|2025-04-04 15:52:50|17.08|13.48|16.89|13.29|17.17|13.57|16.89|13.29|0
1743781980000|2025-04-04 15:53:00|17.31|13.71|17.33|13.73|17.46|13.86|16.95|13.35|0
1743781990000|2025-04-04 15:53:10|17.4|13.8|17.69|14.09|17.69|14.09|17.4|13.8|0
1743782000000|2025-04-04 15:53:20|17.7|14.1|17.69|14.09|17.7|14.1|17.58|13.98|0
1743782010000|2025-04-04 15:53:30|17.86|14.26|17.75|14.15|17.9|14.3|17.7|14.1|0
1743782020000|2025-04-04 15:53:40|17.66|14.06|17.68|14.08|17.76|14.16|17.62|14.02|0
1743782030000|2025-04-04 15:53:50|17.72|14.12|17.92|14.32|17.92|14.32|17.71|14.11|0
1743782040000|2025-04-04 15:54:00|17.93|14.33|17.99|14.39|18.14|14.54|17.93|14.33|0
1743782050000|2025-04-04 15:54:10|18.04|14.44|17.9|14.3|18.04|14.44|17.71|14.11|0
1743782060000|2025-04-04 15:54:20|17.82|14.22|17.88|14.28|17.95|14.35|17.82|14.22|0
1743782070000|2025-04-04 15:54:30|17.87|14.27|17.79|14.19|17.91|14.31|17.76|14.16|0
1743782080000|2025-04-04 15:54:40|17.77|14.17|17.58|13.98|17.81|14.21|17.58|13.98|0
1743782090000|2025-04-04 15:54:50|17.69|14.09|17.62|14.02|17.69|14.09|17.56|13.96|0
1743782100000|2025-04-04 15:55:00|17.59|13.99|17.4|13.8|17.59|13.99|17.07|13.47|0
1743782110000|2025-04-04 15:55:10|17.39|13.79|17.35|13.75|17.49|13.89|17.35|13.75|0
1743782120000|2025-04-04 15:55:20|17.28|13.68|17.14|13.54|17.28|13.68|17.11|13.51|0
1743782130000|2025-04-04 15:55:30|17.06|13.46|17.21|13.61|17.22|13.62|17.06|13.46|0
1743782140000|2025-04-04 15:55:40|17.18|13.58|17.08|13.48|17.29|13.69|17.08|13.48|0
1743782150000|2025-04-04 15:55:50|17.03|13.43|17.01|13.41|17.03|13.43|16.91|13.31|0
1743782160000|2025-04-04 15:56:00|16.94|13.34|16.94|13.34|16.94|13.34|16.81|13.21|0
1743782170000|2025-04-04 15:56:10|17.07|13.47|17.34|13.74|17.34|13.74|17.07|13.47|0
1743782180000|2025-04-04 15:56:20|17.37|13.77|17.53|13.93|17.53|13.93|17.34|13.74|0
1743782190000|2025-04-04 15:56:30|17.5|13.9|17.55|13.95|17.76|14.16|17.45|13.85|0
1743782200000|2025-04-04 15:56:40|17.85|14.25|17.89|14.29|17.91|14.31|17.85|14.25|0
1743782210000|2025-04-04 15:56:50|17.94|14.34|17.77|14.17|17.94|14.34|17.77|14.17|0
1743782220000|2025-04-04 15:57:00|17.78|14.18|17.62|14.02|17.78|14.18|17.62|14.02|0
1743782230000|2025-04-04 15:57:10|17.65|14.05|17.58|13.98|17.65|14.05|17.57|13.97|0
1743782240000|2025-04-04 15:57:20|17.56|13.96|17.62|14.02|17.62|14.02|17.49|13.89|0
1743782250000|2025-04-04 15:57:30|17.63|14.03|17.65|14.05|17.65|14.05|17.55|13.95|0
1743782260000|2025-04-04 15:57:40|17.71|14.11|17.77|14.17|17.77|14.17|17.55|13.95|0
1743782270000|2025-04-04 15:57:50|17.76|14.16|18.19|14.59|18.19|14.59|17.76|14.16|0
1743782280000|2025-04-04 15:58:00|18.22|14.62|18.11|14.51|18.3|14.7|18.11|14.51|0
1743782290000|2025-04-04 15:58:10|18.28|14.68|18.42|14.82|18.43|14.83|18.1|14.5|0
1743782300000|2025-04-04 15:58:20|18.37|14.77|18.76|15.16|18.79|15.19|18.35|14.75|0
1743782310000|2025-04-04 15:58:30|18.79|15.19|18.84|15.24|18.9|15.3|18.77|15.17|0
1743782320000|2025-04-04 15:58:40|19.01|15.41|18.99|15.39|19.01|15.41|18.81|15.21|0
1743782330000|2025-04-04 15:58:50|18.94|15.34|18.83|15.23|18.94|15.34|18.83|15.23|0
1743782340000|2025-04-04 15:59:00|18.78|15.18|18.91|15.31|18.91|15.31|18.78|15.18|0
1743782350000|2025-04-04 15:59:10|18.93|15.33|18.8|15.2|18.99|15.39|18.79|15.19|0
1743782360000|2025-04-04 15:59:20|18.81|15.21|18.65|15.05|18.83|15.23|18.65|15.05|0
1743782370000|2025-04-04 15:59:30|18.7|15.1|18.71|15.11|18.8|15.2|18.7|15.1|0
1743782380000|2025-04-04 15:59:40|18.69|15.09|18.83|15.23|18.85|15.25|18.69|15.09|0
1743782390000|2025-04-04 15:59:50|18.84|15.24|18.79|15.19|18.84|15.24|18.77|15.17|0
1743782400000|2025-04-04 16:00:00|19.05|15.45|18.83|15.23|19.05|15.45|18.8|15.2|0
1743782410000|2025-04-04 16:00:10|18.84|15.24|18.76|15.16|18.95|15.35|18.75|15.15|0
1743782420000|2025-04-04 16:00:20|18.78|15.18|18.67|15.07|18.83|15.23|18.67|15.07|0
1743782430000|2025-04-04 16:00:30|18.77|15.17|18.7|15.1|18.77|15.17|18.56|14.96|0
1743782440000|2025-04-04 16:00:40|18.57|14.97|18.65|15.05|18.65|15.05|18.42|14.82|0
1743782450000|2025-04-04 16:00:50|18.61|15.01|18.82|15.22|18.82|15.22|18.61|15.01|0
1743782460000|2025-04-04 16:01:00|19.02|15.42|19.08|15.48|19.19|15.59|18.88|15.28|0
1743782470000|2025-04-04 16:01:10|19.07|15.47|18.88|15.28|19.15|15.55|18.88|15.28|0
1743782480000|2025-04-04 16:01:20|18.79|15.19|18.52|14.92|18.79|15.19|18.47|14.87|0
1743782490000|2025-04-04 16:01:30|18.59|14.99|18.35|14.75|18.64|15.04|18.27|14.67|0
1743782500000|2025-04-04 16:01:40|18.3|14.7|18.42|14.82|18.43|14.83|18.28|14.68|0
1743782510000|2025-04-04 16:01:50|18.34|14.74|18.35|14.75|18.5|14.9|18.33|14.73|0
1743782520000|2025-04-04 16:02:00|18.37|14.77|18.57|14.97|18.57|14.97|18.33|14.73|0
1743782530000|2025-04-04 16:02:10|18.6|15|18.5|14.9|18.61|15.01|18.5|14.9|0
1743782540000|2025-04-04 16:02:20|18.36|14.76|18.18|14.58|18.53|14.93|18.18|14.58|0
1743782550000|2025-04-04 16:02:30|18.26|14.66|18.03|14.43|18.29|14.69|17.99|14.39|0
1743782560000|2025-04-04 16:02:40|18.05|14.45|18.14|14.54|18.14|14.54|17.98|14.38|0
1743782570000|2025-04-04 16:02:50|18.07|14.47|17.96|14.36|18.07|14.47|17.95|14.35|0
1743782580000|2025-04-04 16:03:00|17.93|14.33|17.62|14.02|17.93|14.33|17.62|14.02|0
1743782590000|2025-04-04 16:03:10|17.59|13.99|17.7|14.1|17.71|14.11|17.58|13.98|0
1743782600000|2025-04-04 16:03:20|17.74|14.14|17.3|13.7|17.77|14.17|17.3|13.7|0
1743782610000|2025-04-04 16:03:30|17.33|13.73|17.45|13.85|17.45|13.85|17.33|13.73|0
1743782620000|2025-04-04 16:03:40|17.42|13.82|17.51|13.91|17.54|13.94|17.42|13.82|0
1743782630000|2025-04-04 16:03:50|17.46|13.86|17.41|13.81|17.49|13.89|17.38|13.78|0
1743782640000|2025-04-04 16:04:00|17.43|13.83|17.35|13.75|17.47|13.87|17.35|13.75|0
1743782650000|2025-04-04 16:04:10|17.47|13.87|17.51|13.91|17.53|13.93|17.43|13.83|0
1743782660000|2025-04-04 16:04:20|17.44|13.84|17.67|14.07|17.67|14.07|17.42|13.82|0
1743782670000|2025-04-04 16:04:30|17.69|14.09|17.89|14.29|17.89|14.29|17.69|14.09|0
1743782680000|2025-04-04 16:04:40|17.94|14.34|17.73|14.13|17.94|14.34|17.71|14.11|0
1743782690000|2025-04-04 16:04:50|17.75|14.15|18|14.4|18|14.4|17.75|14.15|0
1743782700000|2025-04-04 16:05:00|18.01|14.41|17.97|14.37|18.05|14.45|17.96|14.36|0
1743782710000|2025-04-04 16:05:10|18.02|14.42|18.01|14.41|18.11|14.51|17.97|14.37|0
1743782720000|2025-04-04 16:05:20|17.96|14.36|17.74|14.14|18.07|14.47|17.74|14.14|0
1743782730000|2025-04-04 16:05:30|17.7|14.1|17.62|14.02|17.74|14.14|17.62|14.02|0
1743782740000|2025-04-04 16:05:40|17.57|13.97|17.27|13.67|17.57|13.97|17.22|13.62|0
1743782750000|2025-04-04 16:05:50|17.3|13.7|16.96|13.36|17.31|13.71|16.96|13.36|0
1743782760000|2025-04-04 16:06:00|17.2|13.6|16.67|13.07|17.2|13.6|16.65|13.05|0
1743782770000|2025-04-04 16:06:10|16.75|13.15|16.46|12.86|16.75|13.15|16.46|12.86|0
1743782780000|2025-04-04 16:06:20|16.41|12.81|16.69|13.09|16.69|13.09|16.41|12.81|0
1743782790000|2025-04-04 16:06:30|16.88|13.28|16.92|13.32|16.92|13.32|16.7|13.1|0
1743782800000|2025-04-04 16:06:40|16.95|13.35|16.92|13.32|17.01|13.41|16.89|13.29|0
1743782810000|2025-04-04 16:06:50|16.79|13.19|16.53|12.93|16.79|13.19|16.53|12.93|0
1743782820000|2025-04-04 16:07:00|16.48|12.88|16.24|12.64|16.51|12.91|16.17|12.57|0
1743782830000|2025-04-04 16:07:10|16.26|12.66|16.26|12.66|16.38|12.78|16.26|12.66|0
1743782840000|2025-04-04 16:07:20|16.4|12.8|16.53|12.93|16.53|12.93|16.26|12.66|0
1743782850000|2025-04-04 16:07:30|16.52|12.92|16.8|13.2|16.8|13.2|16.52|12.92|0
1743782860000|2025-04-04 16:07:40|16.79|13.19|16.76|13.16|16.84|13.24|16.75|13.15|0
1743782870000|2025-04-04 16:07:50|16.81|13.21|16.97|13.37|17.07|13.47|16.78|13.18|0
1743782880000|2025-04-04 16:08:00|17.01|13.41|17.14|13.54|17.14|13.54|17.01|13.41|0
1743782890000|2025-04-04 16:08:10|17.02|13.42|17.15|13.55|17.26|13.66|17.02|13.42|0
1743782900000|2025-04-04 16:08:20|17.12|13.52|17.14|13.54|17.14|13.54|17.07|13.47|0
1743782910000|2025-04-04 16:08:30|17.09|13.49|17.07|13.47|17.22|13.62|17.06|13.46|0
1743782920000|2025-04-04 16:08:40|17|13.4|17.11|13.51|17.11|13.51|16.96|13.36|0
1743782930000|2025-04-04 16:08:50|17.13|13.53|17.15|13.55|17.16|13.56|16.98|13.38|0
1743782940000|2025-04-04 16:09:00|17.11|13.51|17.16|13.56|17.24|13.64|17.11|13.51|0
1743782950000|2025-04-04 16:09:10|17.29|13.69|17.35|13.75|17.39|13.79|17.28|13.68|0
1743782960000|2025-04-04 16:09:20|17.37|13.77|17.24|13.64|17.37|13.77|17.2|13.6|0
1743782970000|2025-04-04 16:09:30|17.26|13.66|17.32|13.72|17.32|13.72|17.24|13.64|0
1743782980000|2025-04-04 16:09:40|17.42|13.82|17.31|13.71|17.42|13.82|17.23|13.63|0
1743782990000|2025-04-04 16:09:50|17.32|13.72|17.07|13.47|17.37|13.77|17.07|13.47|0
1743783000000|2025-04-04 16:10:00|17.12|13.52|16.99|13.39|17.16|13.56|16.99|13.39|0
1743783010000|2025-04-04 16:10:10|17.05|13.45|17.2|13.6|17.23|13.63|16.99|13.39|0
1743783020000|2025-04-04 16:10:20|17.15|13.55|17.03|13.43|17.18|13.58|16.97|13.37|0
1743783030000|2025-04-04 16:10:30|17.01|13.41|16.99|13.39|17.01|13.41|16.97|13.37|0
1743783040000|2025-04-04 16:10:40|16.79|13.19|16.53|12.93|16.99|13.39|16.29|12.69|0
1743783050000|2025-04-04 16:10:50|16.49|12.89|17.2|13.6|17.2|13.6|16.47|12.87|0
1743783060000|2025-04-04 16:11:00|17.19|13.59|17.4|13.8|17.44|13.84|17.19|13.59|0
1743783070000|2025-04-04 16:11:10|17.37|13.77|17.03|13.43|17.37|13.77|16.97|13.37|0
1743783080000|2025-04-04 16:11:20|17.04|13.44|17.05|13.45|17.05|13.45|16.99|13.39|0
1743783090000|2025-04-04 16:11:30|16.99|13.39|16.76|13.16|16.99|13.39|16.76|13.16|0
1743783100000|2025-04-04 16:11:40|16.71|13.11|16.59|12.99|16.74|13.14|16.59|12.99|0
1743783110000|2025-04-04 16:11:50|16.58|12.98|16.33|12.73|16.64|13.04|16.33|12.73|0
1743783120000|2025-04-04 16:12:00|16.61|13.01|16.42|12.82|16.61|13.01|16.4|12.8|0
1743783130000|2025-04-04 16:12:10|16.43|12.83|16.63|13.03|16.65|13.05|16.43|12.83|0
1743783140000|2025-04-04 16:12:20|16.62|13.02|16.76|13.16|16.76|13.16|16.62|13.02|0
1743783150000|2025-04-04 16:12:30|16.68|13.08|16.83|13.23|16.83|13.23|16.68|13.08|0
1743783160000|2025-04-04 16:12:40|16.88|13.28|16.66|13.06|16.88|13.28|16.66|13.06|0
1743783170000|2025-04-04 16:12:50|16.68|13.08|16.68|13.08|16.73|13.13|16.68|13.08|0
1743783180000|2025-04-04 16:13:00|16.81|13.21|16.7|13.1|16.86|13.26|16.7|13.1|0
1743783190000|2025-04-04 16:13:10|16.76|13.16|16.76|13.16|16.85|13.25|16.72|13.12|0
1743783200000|2025-04-04 16:13:20|16.75|13.15|16.62|13.02|16.75|13.15|16.53|12.93|0
1743783210000|2025-04-04 16:13:30|16.44|12.84|16.36|12.76|16.6|13|16.36|12.76|0
1743783220000|2025-04-04 16:13:40|16.27|12.67|16.27|12.67|16.37|12.77|16.21|12.61|0
1743783230000|2025-04-04 16:13:50|16.11|12.51|16.13|12.53|16.17|12.57|16.08|12.48|0
1743783240000|2025-04-04 16:14:00|16.14|12.54|15.63|12.03|16.14|12.54|15.63|12.03|0
1743783250000|2025-04-04 16:14:10|15.61|12.01|15.58|11.98|15.66|12.06|15.58|11.98|0
1743783260000|2025-04-04 16:14:20|15.68|12.08|15.68|12.08|15.76|12.16|15.64|12.04|0
1743783270000|2025-04-04 16:14:30|15.73|12.13|15.86|12.26|15.86|12.26|15.71|12.11|0
1743783280000|2025-04-04 16:14:40|15.87|12.27|15.88|12.28|15.88|12.28|15.84|12.24|0
1743783290000|2025-04-04 16:14:50|15.91|12.31|15.91|12.31|15.92|12.32|15.89|12.29|0
1743783300000|2025-04-04 16:15:00|15.97|12.37|15.74|12.14|15.97|12.37|15.7|12.1|0
1743783310000|2025-04-04 16:15:10|15.73|12.13|15.99|12.39|15.99|12.39|15.73|12.13|0
1743783320000|2025-04-04 16:15:20|15.97|12.37|16.19|12.59|16.19|12.59|15.97|12.37|0
1743783330000|2025-04-04 16:15:30|16.12|12.52|16.26|12.66|16.26|12.66|16.03|12.43|0
1743783340000|2025-04-04 16:15:40|16.32|12.72|16.44|12.84|16.49|12.89|16.32|12.72|0
1743783350000|2025-04-04 16:15:50|16.47|12.87|16.55|12.95|16.55|12.95|16.39|12.79|0
1743783360000|2025-04-04 16:16:00|16.57|12.97|16.57|12.97|16.65|13.05|16.56|12.96|0
1743783370000|2025-04-04 16:16:10|16.6|13|16.86|13.26|16.88|13.28|16.6|13|0
1743783380000|2025-04-04 16:16:20|17.1|13.5|17.29|13.69|17.29|13.69|16.87|13.27|0
1743783390000|2025-04-04 16:16:30|17.27|13.67|17.51|13.91|17.51|13.91|17.23|13.63|0
1743783400000|2025-04-04 16:16:40|17.55|13.95|17.63|14.03|17.7|14.1|17.53|13.93|0
1743783410000|2025-04-04 16:16:50|17.59|13.99|18.07|14.47|18.1|14.5|17.52|13.92|0
1743783420000|2025-04-04 16:17:00|18.09|14.49|18.26|14.66|18.26|14.66|18.09|14.49|0
1743783430000|2025-04-04 16:17:10|18.36|14.76|18.65|15.05|18.65|15.05|18.36|14.76|0
1743783440000|2025-04-04 16:17:20|18.64|15.04|18.98|15.38|19.06|15.46|18.64|15.04|0
1743783450000|2025-04-04 16:17:30|18.95|15.35|19.01|15.41|19.07|15.47|18.93|15.33|0
1743783460000|2025-04-04 16:17:40|18.97|15.37|18.95|15.35|19.05|15.45|18.93|15.33|0
1743783470000|2025-04-04 16:17:50|18.88|15.28|19|15.4|19|15.4|18.88|15.28|0
1743783480000|2025-04-04 16:18:00|18.99|15.39|18.69|15.09|19.03|15.43|18.62|15.02|0
1743783490000|2025-04-04 16:18:10|18.68|15.08|18.87|15.27|18.87|15.27|18.68|15.08|0
1743783500000|2025-04-04 16:18:20|18.89|15.29|19.09|15.49|19.09|15.49|18.89|15.29|0
1743783510000|2025-04-04 16:18:30|19.12|15.52|19.07|15.47|19.12|15.52|19.07|15.47|0
1743783520000|2025-04-04 16:18:40|18.98|15.38|19.16|15.56|19.16|15.56|18.98|15.38|0
1743783530000|2025-04-04 16:18:50|19.1|15.5|18.92|15.32|19.1|15.5|18.92|15.32|0
1743783540000|2025-04-04 16:19:00|18.97|15.37|19.13|15.53|19.2|15.6|18.94|15.34|0
1743783550000|2025-04-04 16:19:10|19.04|15.44|19.07|15.47|19.16|15.56|19.01|15.41|0
1743783560000|2025-04-04 16:19:20|19.2|15.6|19.23|15.63|19.28|15.68|19.2|15.6|0
1743783570000|2025-04-04 16:19:30|19.27|15.67|19.16|15.56|19.27|15.67|19.15|15.55|0
1743783580000|2025-04-04 16:19:40|19.15|15.55|19.06|15.46|19.19|15.59|19.05|15.45|0
1743783590000|2025-04-04 16:19:50|19.22|15.62|19.12|15.52|19.22|15.62|19.12|15.52|0
1743783600000|2025-04-04 16:20:00|19.08|15.48|19.13|15.53|19.17|15.57|19.04|15.44|0
1743783610000|2025-04-04 16:20:10|19.12|15.52|19.25|15.65|19.25|15.65|19.12|15.52|0
1743783620000|2025-04-04 16:20:20|19.14|15.54|19.08|15.48|19.31|15.71|19.01|15.41|0
1743783630000|2025-04-04 16:20:30|19.1|15.5|19.18|15.58|19.22|15.62|19.1|15.5|0
1743783640000|2025-04-04 16:20:40|19.19|15.59|19.54|15.94|19.54|15.94|19.19|15.59|0
1743783650000|2025-04-04 16:20:50|19.64|16.04|19.58|15.98|19.66|16.06|19.52|15.92|0
1743783660000|2025-04-04 16:21:00|19.59|15.99|19.62|16.02|19.89|16.29|19.54|15.94|0
1743783670000|2025-04-04 16:21:10|19.7|16.1|19.55|15.95|19.72|16.12|19.55|15.95|0
1743783680000|2025-04-04 16:21:20|19.43|15.83|19.28|15.68|19.63|16.03|19.23|15.63|0
1743783690000|2025-04-04 16:21:30|19.32|15.72|19.13|15.53|19.32|15.72|19.09|15.49|0
1743783700000|2025-04-04 16:21:40|19.18|15.58|19|15.4|19.24|15.64|19|15.4|0
1743783710000|2025-04-04 16:21:50|18.99|15.39|19.09|15.49|19.11|15.51|18.99|15.39|0
1743783720000|2025-04-04 16:22:00|19.11|15.51|19.3|15.7|19.35|15.75|19.1|15.5|0
1743783730000|2025-04-04 16:22:10|19.32|15.72|19.47|15.87|19.47|15.87|19.32|15.72|0
1743783740000|2025-04-04 16:22:20|19.38|15.78|19.38|15.78|19.47|15.87|19.34|15.74|0
1743783750000|2025-04-04 16:22:30|19.41|15.81|19.41|15.81|19.49|15.89|19.35|15.75|0
1743783760000|2025-04-04 16:22:40|19.42|15.82|19.56|15.96|19.56|15.96|19.42|15.82|0
1743783770000|2025-04-04 16:22:50|19.38|15.78|19.47|15.87|19.47|15.87|19.38|15.78|0
1743783780000|2025-04-04 16:23:00|19.53|15.93|19.62|16.02|19.69|16.09|19.49|15.89|0
1743783790000|2025-04-04 16:23:10|19.64|16.04|19.98|16.38|19.98|16.38|19.62|16.02|0
1743783800000|2025-04-04 16:23:20|19.74|16.14|19.88|16.28|20.06|16.46|19.74|16.14|0
1743783810000|2025-04-04 16:23:30|19.84|16.24|19.89|16.29|20.06|16.46|19.74|16.14|0
1743783820000|2025-04-04 16:23:40|19.93|16.33|20.08|16.48|20.15|16.55|19.93|16.33|0
1743783830000|2025-04-04 16:23:50|20.12|16.52|20.13|16.53|20.13|16.53|20.02|16.42|0
1743783840000|2025-04-04 16:24:00|20.16|16.56|20.31|16.71|20.31|16.71|20.15|16.55|0
1743783850000|2025-04-04 16:24:10|20.35|16.75|20.31|16.71|20.39|16.79|20.31|16.71|0
1743783860000|2025-04-04 16:24:20|20.49|16.89|20.39|16.79|20.55|16.95|20.35|16.75|0
1743783870000|2025-04-04 16:24:30|20.32|16.72|20.1|16.5|20.32|16.72|20.1|16.5|0
1743783880000|2025-04-04 16:24:40|20.08|16.48|20.09|16.49|20.11|16.51|19.96|16.36|0
1743783890000|2025-04-04 16:24:50|20.07|16.47|19.95|16.35|20.07|16.47|19.92|16.32|0
1743783900000|2025-04-04 16:25:00|19.9|16.3|19.76|16.16|19.9|16.3|19.76|16.16|0
1743783910000|2025-04-04 16:25:10|19.87|16.27|19.86|16.26|19.87|16.27|19.7|16.1|0
1743783920000|2025-04-04 16:25:20|19.8|16.2|19.78|16.18|19.82|16.22|19.67|16.07|0
1743783930000|2025-04-04 16:25:30|19.75|16.15|19.93|16.33|20.05|16.45|19.75|16.15|0
1743783940000|2025-04-04 16:25:40|19.96|16.36|19.99|16.39|20.01|16.41|19.9|16.3|0
1743783950000|2025-04-04 16:25:50|20.01|16.41|20.02|16.42|20.03|16.43|19.94|16.34|0
1743783960000|2025-04-04 16:26:00|19.94|16.34|20.13|16.53|20.13|16.53|19.88|16.28|0
1743783970000|2025-04-04 16:26:10|20.15|16.55|20.32|16.72|20.35|16.75|20.15|16.55|0
1743783980000|2025-04-04 16:26:20|20.4|16.8|20.33|16.73|20.4|16.8|20.26|16.66|0
1743783990000|2025-04-04 16:26:30|20.39|16.79|20.43|16.83|20.43|16.83|20.37|16.77|0
1743784000000|2025-04-04 16:26:40|20.4|16.8|20.44|16.84|20.48|16.88|20.39|16.79|0
1743784010000|2025-04-04 16:26:50|20.5|16.9|20.53|16.93|20.56|16.96|20.45|16.85|0
1743784020000|2025-04-04 16:27:00|20.6|17|20.53|16.93|20.69|17.09|20.53|16.93|0
1743784030000|2025-04-04 16:27:10|20.67|17.07|20.36|16.76|20.67|17.07|20.36|16.76|0
1743784040000|2025-04-04 16:27:20|20.34|16.74|20.25|16.65|20.44|16.84|20.15|16.55|0
1743784050000|2025-04-04 16:27:30|20.24|16.64|20.3|16.7|20.3|16.7|20.22|16.62|0
1743784060000|2025-04-04 16:27:40|20.26|16.66|20.21|16.61|20.3|16.7|20.14|16.54|0
1743784070000|2025-04-04 16:27:50|20.33|16.73|20.36|16.76|20.36|16.76|20.28|16.68|0
1743784080000|2025-04-04 16:28:00|20.43|16.83|20.38|16.78|20.48|16.88|20.37|16.77|0
1743784090000|2025-04-04 16:28:10|20.44|16.84|20.41|16.81|20.55|16.95|20.39|16.79|0
1743784100000|2025-04-04 16:28:20|20.42|16.82|20.3|16.7|20.42|16.82|20.25|16.65|0
1743784110000|2025-04-04 16:28:30|20.38|16.78|20.41|16.81|20.41|16.81|20.25|16.65|0
1743784120000|2025-04-04 16:28:40|20.38|16.78|20.33|16.73|20.44|16.84|20.3|16.7|0
1743784130000|2025-04-04 16:28:50|20.21|16.61|20.05|16.45|20.23|16.63|20.05|16.45|0
1743784140000|2025-04-04 16:29:00|20.11|16.51|20.14|16.54|20.15|16.55|19.97|16.37|0
1743784150000|2025-04-04 16:29:10|20.24|16.64|20.15|16.55|20.24|16.64|20.12|16.52|0
1743784160000|2025-04-04 16:29:20|20.18|16.58|20.03|16.43|20.21|16.61|20.03|16.43|0
1743784170000|2025-04-04 16:29:30|20.12|16.52|20.17|16.57|20.21|16.61|20.12|16.52|0
1743784180000|2025-04-04 16:29:40|20.16|16.56|20.31|16.71|20.31|16.71|20.11|16.51|0
1743784190000|2025-04-04 16:29:50|20.39|16.79|20.36|16.76|20.42|16.82|20.36|16.76|0
1743784200000|2025-04-04 16:30:00|20.45|16.85|20.29|16.69|20.45|16.85|20.28|16.68|0
1743784210000|2025-04-04 16:30:10|20.41|16.81|20.31|16.71|20.41|16.81|20.29|16.69|0
1743784220000|2025-04-04 16:30:20|20.25|16.65|20.18|16.58|20.37|16.77|20.14|16.54|0
1743784230000|2025-04-04 16:30:30|20.24|16.64|20.39|16.79|20.43|16.83|20.24|16.64|0
1743784240000|2025-04-04 16:30:40|20.37|16.77|20.25|16.65|20.37|16.77|20.25|16.65|0
1743784250000|2025-04-04 16:30:50|20.28|16.68|20.55|16.95|20.57|16.97|20.28|16.68|0
1743784260000|2025-04-04 16:31:00|20.57|16.97|20.77|17.17|20.77|17.17|20.46|16.86|0
1743784270000|2025-04-04 16:31:10|20.78|17.18|20.66|17.06|20.94|17.34|20.66|17.06|0
1743784280000|2025-04-04 16:31:20|20.67|17.07|20.87|17.27|20.87|17.27|20.67|17.07|0
1743784290000|2025-04-04 16:31:30|20.9|17.3|20.95|17.35|21.06|17.46|20.9|17.3|0
1743784300000|2025-04-04 16:31:40|20.84|17.24|21.03|17.43|21.03|17.43|20.84|17.24|0
1743784310000|2025-04-04 16:31:50|21|17.4|20.73|17.13|21.01|17.41|20.73|17.13|0
1743784320000|2025-04-04 16:32:00|20.74|17.14|21.14|17.54|21.14|17.54|20.74|17.14|0
1743784330000|2025-04-04 16:32:10|21.19|17.59|20.89|17.29|21.19|17.59|20.89|17.29|0
1743784340000|2025-04-04 16:32:20|20.86|17.26|21.01|17.41|21.02|17.42|20.86|17.26|0
1743784350000|2025-04-04 16:32:30|21.07|17.47|21.1|17.5|21.1|17.5|20.98|17.38|0
1743784360000|2025-04-04 16:32:40|21.13|17.53|21.11|17.51|21.13|17.53|21.01|17.41|0
1743784370000|2025-04-04 16:32:50|21.18|17.58|20.95|17.35|21.18|17.58|20.82|17.22|0
1743784380000|2025-04-04 16:33:00|20.9|17.3|20.58|16.98|20.9|17.3|20.57|16.97|0
1743784390000|2025-04-04 16:33:10|20.62|17.02|20.57|16.97|20.62|17.02|20.5|16.9|0
1743784400000|2025-04-04 16:33:20|20.59|16.99|20.46|16.86|20.59|16.99|20.43|16.83|0
1743784410000|2025-04-04 16:33:30|20.47|16.87|20.38|16.78|20.5|16.9|20.38|16.78|0
1743784420000|2025-04-04 16:33:40|20.41|16.81|20.44|16.84|20.47|16.87|20.41|16.81|0
1743784430000|2025-04-04 16:33:50|20.46|16.86|20.99|17.39|20.99|17.39|20.46|16.86|0
1743784440000|2025-04-04 16:34:00|21|17.4|20.82|17.22|21.12|17.52|20.82|17.22|0
1743784450000|2025-04-04 16:34:10|20.86|17.26|20.88|17.28|20.89|17.29|20.75|17.15|0
1743784460000|2025-04-04 16:34:20|20.83|17.23|20.97|17.37|20.97|17.37|20.77|17.17|0
1743784470000|2025-04-04 16:34:30|21.03|17.43|21.06|17.46|21.07|17.47|20.98|17.38|0
1743784480000|2025-04-04 16:34:40|21.07|17.47|21.06|17.46|21.1|17.5|21.02|17.42|0
1743784490000|2025-04-04 16:34:50|21.09|17.49|21.19|17.59|21.19|17.59|20.99|17.39|0
1743784500000|2025-04-04 16:35:00|21.24|17.64|21.36|17.76|21.36|17.76|21.22|17.62|0
1743784510000|2025-04-04 16:35:10|21.25|17.65|21.14|17.54|21.25|17.65|21.13|17.53|0
1743784520000|2025-04-04 16:35:20|21.15|17.55|20.95|17.35|21.16|17.56|20.95|17.35|0
1743784530000|2025-04-04 16:35:30|20.94|17.34|20.8|17.2|20.94|17.34|20.8|17.2|0
1743784540000|2025-04-04 16:35:40|20.83|17.23|20.73|17.13|20.83|17.23|20.73|17.13|0
1743784550000|2025-04-04 16:35:50|20.79|17.19|20.48|16.88|20.79|17.19|20.45|16.85|0
1743784560000|2025-04-04 16:36:00|20.45|16.85|20.1|16.5|20.45|16.85|20.02|16.42|0
1743784570000|2025-04-04 16:36:10|19.96|16.36|19.92|16.32|20|16.4|19.87|16.27|0
1743784580000|2025-04-04 16:36:20|19.93|16.33|19.52|15.92|19.93|16.33|19.49|15.89|0
1743784590000|2025-04-04 16:36:30|19.58|15.98|19.61|16.01|19.64|16.04|19.51|15.91|0
1743784600000|2025-04-04 16:36:40|19.57|15.97|19.44|15.84|19.59|15.99|19.44|15.84|0
1743784610000|2025-04-04 16:36:50|19.45|15.85|19.35|15.75|19.56|15.96|19.35|15.75|0
1743784620000|2025-04-04 16:37:00|19.34|15.74|19.26|15.66|19.48|15.88|19.26|15.66|0
1743784630000|2025-04-04 16:37:10|19.12|15.52|19.14|15.54|19.25|15.65|19.03|15.43|0
1743784640000|2025-04-04 16:37:20|19.1|15.5|19.08|15.48|19.13|15.53|18.95|15.35|0
1743784650000|2025-04-04 16:37:30|19.09|15.49|19.11|15.51|19.11|15.51|19.01|15.41|0
1743784660000|2025-04-04 16:37:40|19.24|15.64|19.08|15.48|19.26|15.66|19.08|15.48|0
1743784670000|2025-04-04 16:37:50|19.09|15.49|18.74|15.14|19.13|15.53|18.74|15.14|0
1743784680000|2025-04-04 16:38:00|18.67|15.07|18.71|15.11|18.71|15.11|18.57|14.97|0
1743784690000|2025-04-04 16:38:10|18.49|14.89|18.53|14.93|18.74|15.14|18.49|14.89|0
1743784700000|2025-04-04 16:38:20|18.48|14.88|18.25|14.65|18.48|14.88|18.25|14.65|0
1743784710000|2025-04-04 16:38:30|18.27|14.67|18.32|14.72|18.37|14.77|18.27|14.67|0
1743784720000|2025-04-04 16:38:40|18.42|14.82|18.29|14.69|18.42|14.82|18.28|14.68|0
1743784730000|2025-04-04 16:38:50|18.28|14.68|18.32|14.72|18.41|14.81|18.25|14.65|0
1743784740000|2025-04-04 16:39:00|18.37|14.77|18.48|14.88|18.48|14.88|18.37|14.77|0
1743784750000|2025-04-04 16:39:10|18.47|14.87|18.5|14.9|18.6|15|18.47|14.87|0
1743784760000|2025-04-04 16:39:20|18.58|14.98|18.58|14.98|18.62|15.02|18.47|14.87|0
1743784770000|2025-04-04 16:39:30|18.37|14.77|18.3|14.7|18.4|14.8|18.18|14.58|0
1743784780000|2025-04-04 16:39:40|18.33|14.73|18.34|14.74|18.41|14.81|18.27|14.67|0
1743784790000|2025-04-04 16:39:50|18.36|14.76|18.39|14.79|18.39|14.79|18.34|14.74|0
1743784800000|2025-04-04 16:40:00|18.41|14.81|18.21|14.61|18.41|14.81|18.2|14.6|0
1743784810000|2025-04-04 16:40:10|18.25|14.65|18.15|14.55|18.25|14.65|18|14.4|0
1743784820000|2025-04-04 16:40:20|18.2|14.6|17.49|13.89|18.46|14.86|17.39|13.79|0
1743784830000|2025-04-04 16:40:30|17.57|13.97|17.51|13.91|17.57|13.97|17.5|13.9|0
1743784840000|2025-04-04 16:40:40|17.52|13.92|18.54|14.94|18.57|14.97|17.52|13.92|0
1743784850000|2025-04-04 16:40:50|18.55|14.95|18.67|15.07|18.7|15.1|18.44|14.84|0
1743784860000|2025-04-04 16:41:00|18.64|15.04|18.48|14.88|18.64|15.04|18.46|14.86|0
1743784870000|2025-04-04 16:41:10|18.5|14.9|18.23|14.63|18.5|14.9|18.12|14.52|0
1743784880000|2025-04-04 16:41:20|18.2|14.6|18.25|14.65|18.25|14.65|18.11|14.51|0
1743784890000|2025-04-04 16:41:30|18.29|14.69|18.22|14.62|18.3|14.7|18.17|14.57|0
1743784900000|2025-04-04 16:41:40|18.19|14.59|18.2|14.6|18.25|14.65|18.14|14.54|0
1743784910000|2025-04-04 16:41:50|18.21|14.61|18.13|14.53|18.22|14.62|18.11|14.51|0
1743784920000|2025-04-04 16:42:00|18.23|14.63|18.1|14.5|18.23|14.63|18.03|14.43|0
1743784930000|2025-04-04 16:42:10|18.06|14.46|17.84|14.24|18.09|14.49|17.84|14.24|0
1743784940000|2025-04-04 16:42:20|17.86|14.26|17.85|14.25|17.91|14.31|17.82|14.22|0
1743784950000|2025-04-04 16:42:30|17.76|14.16|18.04|14.44|18.04|14.44|17.76|14.16|0
1743784960000|2025-04-04 16:42:40|18.05|14.45|18.23|14.63|18.23|14.63|18.05|14.45|0
1743784970000|2025-04-04 16:42:50|18.21|14.61|18.11|14.51|18.27|14.67|18.11|14.51|0
1743784980000|2025-04-04 16:43:00|18.18|14.58|18.41|14.81|18.41|14.81|18.17|14.57|0
1743784990000|2025-04-04 16:43:10|18.42|14.82|18.55|14.95|18.56|14.96|18.33|14.73|0
1743785000000|2025-04-04 16:43:20|18.53|14.93|18.78|15.18|18.78|15.18|18.46|14.86|0
1743785010000|2025-04-04 16:43:30|18.53|14.93|18.75|15.15|18.76|15.16|18.53|14.93|0
1743785020000|2025-04-04 16:43:40|18.76|15.16|18.73|15.13|18.76|15.16|18.72|15.12|0
1743785030000|2025-04-04 16:43:50|18.81|15.21|18.69|15.09|18.81|15.21|18.66|15.06|0
1743785040000|2025-04-04 16:44:00|18.6|15|18.77|15.17|18.79|15.19|18.57|14.97|0
1743785050000|2025-04-04 16:44:10|18.79|15.19|18.87|15.27|18.89|15.29|18.69|15.09|0
1743785060000|2025-04-04 16:44:20|18.93|15.33|19|15.4|19.37|15.77|18.93|15.33|0
1743785070000|2025-04-04 16:44:30|19.37|15.77|19.38|15.78|19.44|15.84|19.37|15.77|0
1743785080000|2025-04-04 16:44:40|19.4|15.8|19.56|15.96|19.58|15.98|19.4|15.8|0
1743785090000|2025-04-04 16:44:50|19.59|15.99|19.6|16|19.66|16.06|19.58|15.98|0
1743785100000|2025-04-04 16:45:00|19.63|16.03|19.8|16.2|19.82|16.22|19.63|16.03|0
1743785110000|2025-04-04 16:45:10|19.83|16.23|19.71|16.11|19.83|16.23|19.68|16.08|0
1743785120000|2025-04-04 16:45:20|19.75|16.15|19.77|16.17|19.93|16.33|19.72|16.12|0
1743785130000|2025-04-04 16:45:30|19.95|16.35|19.7|16.1|19.95|16.35|19.7|16.1|0
1743785140000|2025-04-04 16:45:40|19.71|16.11|19.75|16.15|19.75|16.15|19.66|16.06|0
1743785150000|2025-04-04 16:45:50|19.72|16.12|19.75|16.15|19.87|16.27|19.72|16.12|0
1743785160000|2025-04-04 16:46:00|19.78|16.18|19.63|16.03|19.78|16.18|19.56|15.96|0
1743785170000|2025-04-04 16:46:10|19.6|16|19.9|16.3|19.9|16.3|19.6|16|0
1743785180000|2025-04-04 16:46:20|19.88|16.28|19.83|16.23|19.88|16.28|19.79|16.19|0
1743785190000|2025-04-04 16:46:30|19.79|16.19|19.79|16.19|19.85|16.25|19.76|16.16|0
1743785200000|2025-04-04 16:46:40|19.76|16.16|19.69|16.09|19.81|16.21|19.69|16.09|0
1743785210000|2025-04-04 16:46:50|19.83|16.23|19.94|16.34|19.94|16.34|19.83|16.23|0
1743785220000|2025-04-04 16:47:00|20.02|16.42|19.99|16.39|20.03|16.43|19.97|16.37|0
1743785230000|2025-04-04 16:47:10|20.06|16.46|20.29|16.69|20.29|16.69|20.04|16.44|0
1743785240000|2025-04-04 16:47:20|20.26|16.66|20.01|16.41|20.26|16.66|20.01|16.41|0
1743785250000|2025-04-04 16:47:30|20.07|16.47|19.96|16.36|20.07|16.47|19.96|16.36|0
1743785260000|2025-04-04 16:47:40|20.06|16.46|20.23|16.63|20.24|16.64|20.05|16.45|0
1743785270000|2025-04-04 16:47:50|20.19|16.59|20.15|16.55|20.26|16.66|20.15|16.55|0
1743785280000|2025-04-04 16:48:00|20.13|16.53|19.88|16.28|20.13|16.53|19.88|16.28|0
1743785290000|2025-04-04 16:48:10|19.98|16.38|20.1|16.5|20.1|16.5|19.95|16.35|0
1743785300000|2025-04-04 16:48:20|20.09|16.49|20.31|16.71|20.31|16.71|20.09|16.49|0
1743785310000|2025-04-04 16:48:30|20.2|16.6|20.27|16.67|20.31|16.71|20.2|16.6|0
1743785320000|2025-04-04 16:48:40|20.26|16.66|20.17|16.57|20.26|16.66|20.12|16.52|0
1743785330000|2025-04-04 16:48:50|20.19|16.59|20.09|16.49|20.2|16.6|20.09|16.49|0
1743785340000|2025-04-04 16:49:00|20.04|16.44|20.15|16.55|20.15|16.55|20.04|16.44|0
1743785350000|2025-04-04 16:49:10|20.17|16.57|19.94|16.34|20.22|16.62|19.82|16.22|0
1743785360000|2025-04-04 16:49:20|19.92|16.32|19.97|16.37|19.97|16.37|19.81|16.21|0
1743785370000|2025-04-04 16:49:30|19.96|16.36|19.8|16.2|19.96|16.36|19.8|16.2|0
1743785380000|2025-04-04 16:49:40|19.83|16.23|20.02|16.42|20.07|16.47|19.83|16.23|0
1743785390000|2025-04-04 16:49:50|20.07|16.47|20.03|16.43|20.07|16.47|20|16.4|0
1743785400000|2025-04-04 16:50:00|20.04|16.44|20.09|16.49|20.09|16.49|20.04|16.44|0
1743785410000|2025-04-04 16:50:10|20.05|16.45|20.05|16.45|20.06|16.46|20.01|16.41|0
1743785420000|2025-04-04 16:50:20|20.03|16.43|19.82|16.22|20.03|16.43|19.82|16.22|0
1743785430000|2025-04-04 16:50:30|19.87|16.27|19.61|16.01|19.87|16.27|19.58|15.98|0
1743785440000|2025-04-04 16:50:40|19.58|15.98|19.75|16.15|19.75|16.15|19.58|15.98|0
1743785450000|2025-04-04 16:50:50|19.77|16.17|19.88|16.28|19.88|16.28|19.75|16.15|0
1743785460000|2025-04-04 16:51:00|19.93|16.33|20.05|16.45|20.08|16.48|19.9|16.3|0
1743785470000|2025-04-04 16:51:10|20|16.4|19.82|16.22|20.03|16.43|19.82|16.22|0
1743785480000|2025-04-04 16:51:20|19.78|16.18|19.85|16.25|19.91|16.31|19.78|16.18|0
1743785490000|2025-04-04 16:51:30|19.81|16.21|19.6|16|19.81|16.21|19.6|16|0
1743785500000|2025-04-04 16:51:40|19.55|15.95|19.46|15.86|19.55|15.95|19.43|15.83|0
1743785510000|2025-04-04 16:51:50|19.48|15.88|19.38|15.78|19.54|15.94|19.38|15.78|0
1743785520000|2025-04-04 16:52:00|19.32|15.72|19.1|15.5|19.32|15.72|19.09|15.49|0
1743785530000|2025-04-04 16:52:10|19.05|15.45|19.11|15.51|19.16|15.56|19.05|15.45|0
1743785540000|2025-04-04 16:52:20|19.13|15.53|19.07|15.47|19.13|15.53|19.01|15.41|0
1743785550000|2025-04-04 16:52:30|19.01|15.41|18.9|15.3|19.03|15.43|18.78|15.18|0
1743785560000|2025-04-04 16:52:40|18.92|15.32|19.05|15.45|19.05|15.45|18.92|15.32|0
1743785570000|2025-04-04 16:52:50|19.07|15.47|19.18|15.58|19.18|15.58|19.05|15.45|0
1743785580000|2025-04-04 16:53:00|19.22|15.62|19.46|15.86|19.5|15.9|19.22|15.62|0
1743785590000|2025-04-04 16:53:10|19.44|15.84|19.47|15.87|19.5|15.9|19.37|15.77|0
1743785600000|2025-04-04 16:53:20|19.41|15.81|19.36|15.76|19.45|15.85|19.35|15.75|0
1743785610000|2025-04-04 16:53:30|19.39|15.79|19.45|15.85|19.45|15.85|19.35|15.75|0
1743785620000|2025-04-04 16:53:40|19.47|15.87|19.44|15.84|19.5|15.9|19.42|15.82|0
1743785630000|2025-04-04 16:53:50|19.47|15.87|19.42|15.82|19.47|15.87|19.42|15.82|0
1743785640000|2025-04-04 16:54:00|19.4|15.8|19.41|15.81|19.46|15.86|19.38|15.78|0
1743785650000|2025-04-04 16:54:10|19.37|15.77|19.32|15.72|19.4|15.8|19.32|15.72|0
1743785660000|2025-04-04 16:54:20|19.29|15.69|19.37|15.77|19.4|15.8|19.27|15.67|0
1743785670000|2025-04-04 16:54:30|19.36|15.76|19.32|15.72|19.36|15.76|19.28|15.68|0
1743785680000|2025-04-04 16:54:40|19.28|15.68|19.37|15.77|19.39|15.79|19.28|15.68|0
1743785690000|2025-04-04 16:54:50|19.39|15.79|19.39|15.79|19.4|15.8|19.37|15.77|0
1743785700000|2025-04-04 16:55:00|19.45|15.85|19.48|15.88|19.51|15.91|19.41|15.81|0
1743785710000|2025-04-04 16:55:10|19.45|15.85|19.46|15.86|19.47|15.87|19.42|15.82|0
1743785720000|2025-04-04 16:55:20|19.47|15.87|19.42|15.82|19.63|16.03|19.42|15.82|0
1743785730000|2025-04-04 16:55:30|19.45|15.85|19.3|15.7|19.46|15.86|19.21|15.61|0
1743785740000|2025-04-04 16:55:40|19.29|15.69|19.34|15.74|19.41|15.81|19.25|15.65|0
1743785750000|2025-04-04 16:55:50|19.42|15.82|19.5|15.9|19.5|15.9|19.4|15.8|0
1743785760000|2025-04-04 16:56:00|19.46|15.86|19.16|15.56|19.54|15.94|19.16|15.56|0
1743785770000|2025-04-04 16:56:10|19.14|15.54|18.95|15.35|19.21|15.61|18.95|15.35|0
1743785780000|2025-04-04 16:56:20|19.12|15.52|18.9|15.3|19.19|15.59|18.9|15.3|0
1743785790000|2025-04-04 16:56:30|19|15.4|19|15.4|19.08|15.48|19|15.4|0
1743785800000|2025-04-04 16:56:40|19.09|15.49|19.03|15.43|19.23|15.63|19.01|15.41|0
1743785810000|2025-04-04 16:56:50|19.13|15.53|19.17|15.57|19.22|15.62|19.1|15.5|0
1743785820000|2025-04-04 16:57:00|19.11|15.51|19.1|15.5|19.23|15.63|19.01|15.41|0
1743785830000|2025-04-04 16:57:10|19.11|15.51|19.13|15.53|19.26|15.66|19.11|15.51|0
1743785840000|2025-04-04 16:57:20|19.14|15.54|19|15.4|19.14|15.54|18.98|15.38|0
1743785850000|2025-04-04 16:57:30|18.95|15.35|18.93|15.33|18.99|15.39|18.86|15.26|0
1743785860000|2025-04-04 16:57:40|18.91|15.31|18.83|15.23|18.91|15.31|18.83|15.23|0
1743785870000|2025-04-04 16:57:50|18.77|15.17|18.91|15.31|18.94|15.34|18.77|15.17|0
1743785880000|2025-04-04 16:58:00|18.95|15.35|18.87|15.27|19.06|15.46|18.84|15.24|0
1743785890000|2025-04-04 16:58:10|18.92|15.32|19.11|15.51|19.11|15.51|18.92|15.32|0
1743785900000|2025-04-04 16:58:20|19.12|15.52|19.02|15.42|19.12|15.52|19.02|15.42|0
1743785910000|2025-04-04 16:58:30|19.01|15.41|18.89|15.29|19.01|15.41|18.72|15.12|0
1743785920000|2025-04-04 16:58:40|18.9|15.3|19.07|15.47|19.07|15.47|18.89|15.29|0
1743785930000|2025-04-04 16:58:50|19.06|15.46|18.99|15.39|19.07|15.47|18.89|15.29|0
1743785940000|2025-04-04 16:59:00|18.98|15.38|18.98|15.38|19.02|15.42|18.9|15.3|0
1743785950000|2025-04-04 16:59:10|18.96|15.36|18.88|15.28|18.96|15.36|18.85|15.25|0
1743785960000|2025-04-04 16:59:20|18.92|15.32|19.16|15.56|19.16|15.56|18.92|15.32|0
1743785970000|2025-04-04 16:59:30|19.19|15.59|19.24|15.64|19.34|15.74|19.19|15.59|0
1743785980000|2025-04-04 16:59:40|19.25|15.65|19.27|15.67|19.36|15.76|19.23|15.63|0
1743785990000|2025-04-04 16:59:50|19.25|15.65|19.27|15.67|19.27|15.67|19.24|15.64|0
1743786000000|2025-04-04 17:00:00|19.29|15.69|19.17|15.57|19.38|15.78|19.16|15.56|0
1743786010000|2025-04-04 17:00:10|19.2|15.6|19.29|15.69|19.34|15.74|19.16|15.56|0
1743786020000|2025-04-04 17:00:20|19.34|15.74|19.09|15.49|19.34|15.74|19.09|15.49|0
1743786030000|2025-04-04 17:00:30|19.11|15.51|18.66|15.06|19.11|15.51|18.62|15.02|0
1743786040000|2025-04-04 17:00:40|18.62|15.02|18.6|15|18.77|15.17|18.6|15|0
1743786050000|2025-04-04 17:00:50|18.65|15.05|18.73|15.13|18.76|15.16|18.65|15.05|0
1743786060000|2025-04-04 17:01:00|18.8|15.2|18.95|15.35|18.95|15.35|18.8|15.2|0
1743786070000|2025-04-04 17:01:10|19.02|15.42|19.09|15.49|19.09|15.49|18.97|15.37|0
1743786080000|2025-04-04 17:01:20|19.1|15.5|19.34|15.74|19.34|15.74|19.07|15.47|0
1743786090000|2025-04-04 17:01:30|19.4|15.8|19.5|15.9|19.53|15.93|19.4|15.8|0
1743786100000|2025-04-04 17:01:40|19.44|15.84|19.48|15.88|19.48|15.88|19.41|15.81|0
1743786110000|2025-04-04 17:01:50|19.42|15.82|19.36|15.76|19.44|15.84|19.3|15.7|0
1743786120000|2025-04-04 17:02:00|19.32|15.72|19.26|15.66|19.34|15.74|19.25|15.65|0
1743786130000|2025-04-04 17:02:10|19.25|15.65|19.32|15.72|19.32|15.72|19.2|15.6|0
1743786140000|2025-04-04 17:02:20|19.29|15.69|19.16|15.56|19.29|15.69|19.16|15.56|0
1743786150000|2025-04-04 17:02:30|19.04|15.44|18.74|15.14|19.04|15.44|18.63|15.03|0
1743786160000|2025-04-04 17:02:40|18.66|15.06|18.52|14.92|18.66|15.06|18.34|14.74|0
1743786170000|2025-04-04 17:02:50|18.29|14.69|18.15|14.55|18.29|14.69|18.12|14.52|0
1743786180000|2025-04-04 17:03:00|18.12|14.52|18.07|14.47|18.15|14.55|18.04|14.44|0
1743786190000|2025-04-04 17:03:10|18.05|14.45|18.06|14.46|18.07|14.47|17.86|14.26|0
1743786200000|2025-04-04 17:03:20|17.93|14.33|18.04|14.44|18.06|14.46|17.93|14.33|0
1743786210000|2025-04-04 17:03:30|17.99|14.39|18.11|14.51|18.11|14.51|17.98|14.38|0
1743786220000|2025-04-04 17:03:40|18.1|14.5|18.32|14.72|18.32|14.72|18.07|14.47|0
1743786230000|2025-04-04 17:03:50|18.23|14.63|18.22|14.62|18.32|14.72|18.22|14.62|0
1743786240000|2025-04-04 17:04:00|18.24|14.64|18.12|14.52|18.25|14.65|18.03|14.43|0
1743786250000|2025-04-04 17:04:10|17.96|14.36|18.06|14.46|18.17|14.57|17.96|14.36|0
1743786260000|2025-04-04 17:04:20|18.07|14.47|18.25|14.65|18.26|14.66|18|14.4|0
1743786270000|2025-04-04 17:04:30|18.27|14.67|18.32|14.72|18.39|14.79|18.17|14.57|0
1743786280000|2025-04-04 17:04:40|18.34|14.74|18.27|14.67|18.37|14.77|18.27|14.67|0
1743786290000|2025-04-04 17:04:50|18.2|14.6|18.27|14.67|18.27|14.67|18.19|14.59|0
1743786300000|2025-04-04 17:05:00|18.3|14.7|18.06|14.46|18.31|14.71|18.03|14.43|0
1743786310000|2025-04-04 17:05:10|18.05|14.45|18.25|14.65|18.27|14.67|18.05|14.45|0
1743786320000|2025-04-04 17:05:20|18.23|14.63|17.99|14.39|18.23|14.63|17.99|14.39|0
1743786330000|2025-04-04 17:05:30|18|14.4|18.06|14.46|18.07|14.47|17.98|14.38|0
1743786340000|2025-04-04 17:05:40|18.1|14.5|18.21|14.61|18.21|14.61|18.06|14.46|0
1743786350000|2025-04-04 17:05:50|18.26|14.66|18.29|14.69|18.29|14.69|18.21|14.61|0
1743786360000|2025-04-04 17:06:00|18.31|14.71|18.28|14.68|18.37|14.77|18.28|14.68|0
1743786370000|2025-04-04 17:06:10|18.29|14.69|18.41|14.81|18.41|14.81|18.29|14.69|0
1743786380000|2025-04-04 17:06:20|18.52|14.92|18.56|14.96|18.58|14.98|18.51|14.91|0
1743786390000|2025-04-04 17:06:30|18.46|14.86|18.72|15.12|18.72|15.12|18.46|14.86|0
1743786400000|2025-04-04 17:06:40|18.71|15.11|18.64|15.04|18.79|15.19|18.64|15.04|0
1743786410000|2025-04-04 17:06:50|18.61|15.01|18.72|15.12|18.77|15.17|18.61|15.01|0
1743786420000|2025-04-04 17:07:00|18.74|15.14|18.81|15.21|18.88|15.28|18.68|15.08|0
1743786430000|2025-04-04 17:07:10|18.82|15.22|18.72|15.12|18.86|15.26|18.72|15.12|0
1743786440000|2025-04-04 17:07:20|18.76|15.16|18.69|15.09|18.76|15.16|18.63|15.03|0
1743786450000|2025-04-04 17:07:30|18.7|15.1|18.65|15.05|18.72|15.12|18.64|15.04|0
1743786460000|2025-04-04 17:07:40|18.66|15.06|18.75|15.15|18.75|15.15|18.59|14.99|0
1743786470000|2025-04-04 17:07:50|18.71|15.11|18.7|15.1|18.76|15.16|18.7|15.1|0
1743786480000|2025-04-04 17:08:00|18.71|15.11|18.63|15.03|18.73|15.13|18.58|14.98|0
1743786490000|2025-04-04 17:08:10|18.65|15.05|18.55|14.95|18.67|15.07|18.55|14.95|0
1743786500000|2025-04-04 17:08:20|18.5|14.9|18.5|14.9|18.59|14.99|18.5|14.9|0
1743786510000|2025-04-04 17:08:30|18.49|14.89|18.58|14.98|18.6|15|18.49|14.89|0
1743786520000|2025-04-04 17:08:40|18.51|14.91|18.61|15.01|18.61|15.01|18.42|14.82|0
1743786530000|2025-04-04 17:08:50|18.6|15|18.67|15.07|18.69|15.09|18.6|15|0
1743786540000|2025-04-04 17:09:00|18.71|15.11|18.83|15.23|18.83|15.23|18.71|15.11|0
1743786550000|2025-04-04 17:09:10|18.71|15.11|18.75|15.15|18.75|15.15|18.45|14.85|0
1743786560000|2025-04-04 17:09:20|18.79|15.19|18.89|15.29|18.92|15.32|18.79|15.19|0
1743786570000|2025-04-04 17:09:30|18.86|15.26|18.8|15.2|18.94|15.34|18.78|15.18|0
1743786580000|2025-04-04 17:09:40|18.77|15.17|18.59|14.99|18.78|15.18|18.59|14.99|0
1743786590000|2025-04-04 17:09:50|18.54|14.94|18.65|15.05|18.68|15.08|18.54|14.94|0
1743786600000|2025-04-04 17:10:00|18.63|15.03|18.68|15.08|18.69|15.09|18.61|15.01|0
1743786610000|2025-04-04 17:10:10|18.81|15.21|18.82|15.22|18.83|15.23|18.76|15.16|0
1743786620000|2025-04-04 17:10:20|18.77|15.17|18.81|15.21|18.89|15.29|18.71|15.11|0
1743786630000|2025-04-04 17:10:30|18.79|15.19|18.64|15.04|18.79|15.19|18.63|15.03|0
1743786640000|2025-04-04 17:10:40|18.62|15.02|18.6|15|18.66|15.06|18.6|15|0
1743786650000|2025-04-04 17:10:50|18.76|15.16|18.89|15.29|18.89|15.29|18.76|15.16|0
1743786660000|2025-04-04 17:11:00|18.9|15.3|19.07|15.47|19.08|15.48|18.87|15.27|0
1743786670000|2025-04-04 17:11:10|19.08|15.48|19.26|15.66|19.26|15.66|19.08|15.48|0
1743786680000|2025-04-04 17:11:20|19.23|15.63|19.29|15.69|19.32|15.72|19.23|15.63|0
1743786690000|2025-04-04 17:11:30|19.26|15.66|19.38|15.78|19.4|15.8|19.26|15.66|0
1743786700000|2025-04-04 17:11:40|19.35|15.75|19.32|15.72|19.37|15.77|19.26|15.66|0
1743786710000|2025-04-04 17:11:50|19.33|15.73|19.33|15.73|19.35|15.75|19.32|15.72|0
1743786720000|2025-04-04 17:12:00|19.3|15.7|19.4|15.8|19.4|15.8|19.27|15.67|0
1743786730000|2025-04-04 17:12:10|19.39|15.79|19.32|15.72|19.39|15.79|19.24|15.64|0
1743786740000|2025-04-04 17:12:20|19.34|15.74|19.25|15.65|19.37|15.77|19.25|15.65|0
1743786750000|2025-04-04 17:12:30|19.31|15.71|19.39|15.79|19.39|15.79|19.25|15.65|0
1743786760000|2025-04-04 17:12:40|19.37|15.77|19.54|15.94|19.54|15.94|19.37|15.77|0
1743786770000|2025-04-04 17:12:50|19.61|16.01|19.61|16.01|19.64|16.04|19.58|15.98|0
1743786780000|2025-04-04 17:13:00|19.67|16.07|19.91|16.31|19.91|16.31|19.52|15.92|0
1743786790000|2025-04-04 17:13:10|19.9|16.3|19.97|16.37|20.02|16.42|19.9|16.3|0
1743786800000|2025-04-04 17:13:20|19.9|16.3|19.8|16.2|19.9|16.3|19.77|16.17|0
1743786810000|2025-04-04 17:13:30|19.81|16.21|19.73|16.13|19.85|16.25|19.71|16.11|0
1743786820000|2025-04-04 17:13:40|19.71|16.11|19.85|16.25|19.85|16.25|19.71|16.11|0
1743786830000|2025-04-04 17:13:50|19.82|16.22|19.93|16.33|19.93|16.33|19.82|16.22|0
1743786840000|2025-04-04 17:14:00|19.98|16.38|19.96|16.36|20.02|16.42|19.93|16.33|0
1743786850000|2025-04-04 17:14:10|19.93|16.33|19.97|16.37|20|16.4|19.93|16.33|0
1743786860000|2025-04-04 17:14:20|19.96|16.36|20.04|16.44|20.04|16.44|19.95|16.35|0
1743786870000|2025-04-04 17:14:30|20.17|16.57|20.17|16.57|20.19|16.59|20.17|16.57|0
1743786880000|2025-04-04 17:14:40|20.19|16.59|20.13|16.53|20.2|16.6|20.13|16.53|0
1743786890000|2025-04-04 17:14:50|20.12|16.52|20.1|16.5|20.34|16.74|20.1|16.5|0
1743786900000|2025-04-04 17:15:00|20.07|16.47|20.16|16.56|20.21|16.61|20.07|16.47|0
1743786910000|2025-04-04 17:15:10|20.18|16.58|20.64|17.04|20.67|17.07|20.18|16.58|0
1743786920000|2025-04-04 17:15:20|20.69|17.09|20.56|16.96|20.73|17.13|20.56|16.96|0
1743786930000|2025-04-04 17:15:30|20.57|16.97|20.57|16.97|20.63|17.03|20.55|16.95|0
1743786940000|2025-04-04 17:15:40|20.62|17.02|20.5|16.9|20.62|17.02|20.5|16.9|0
1743786950000|2025-04-04 17:15:50|20.63|17.03|20.52|16.92|20.66|17.06|20.52|16.92|0
1743786960000|2025-04-04 17:16:00|20.66|17.06|21.07|17.47|21.07|17.47|20.66|17.06|0
1743786970000|2025-04-04 17:16:10|21.02|17.42|21.18|17.58|21.18|17.58|21.02|17.42|0
1743786980000|2025-04-04 17:16:20|21.21|17.61|21.22|17.62|21.34|17.74|21.21|17.61|0
1743786990000|2025-04-04 17:16:30|21.36|17.76|21.58|17.98|21.65|18.05|21.36|17.76|0
1743787000000|2025-04-04 17:16:40|21.54|17.94|21.54|17.94|21.6|18|21.47|17.87|0
1743787010000|2025-04-04 17:16:50|21.57|17.97|21.54|17.94|21.57|17.97|21.47|17.87|0
1743787020000|2025-04-04 17:17:00|21.57|17.97|21.68|18.08|21.78|18.18|21.57|17.97|0
1743787030000|2025-04-04 17:17:10|21.71|18.11|21.84|18.24|21.85|18.25|21.7|18.1|0
1743787040000|2025-04-04 17:17:20|21.74|18.14|21.7|18.1|21.8|18.2|21.69|18.09|0
1743787050000|2025-04-04 17:17:30|21.77|18.17|21.78|18.18|21.8|18.2|21.73|18.13|0
1743787060000|2025-04-04 17:17:40|21.8|18.2|21.76|18.16|21.8|18.2|21.71|18.11|0
1743787070000|2025-04-04 17:17:50|21.77|18.17|21.77|18.17|21.85|18.25|21.77|18.17|0
1743787080000|2025-04-04 17:18:00|21.74|18.14|21.96|18.36|21.96|18.36|21.74|18.14|0
1743787090000|2025-04-04 17:18:10|22.03|18.43|22.29|19.29|22.34|19.34|21.79|18.43|0
1743787100000|2025-04-04 17:18:20|22.17|19.17|22.06|19.06|22.2|19.2|22.06|19.06|0
1743787110000|2025-04-04 17:18:30|22.12|19.12|21.87|18.87|22.12|19.12|21.84|18.84|0
1743787120000|2025-04-04 17:18:40|21.94|18.94|21.66|18.66|21.94|18.94|21.66|18.66|0
1743787130000|2025-04-04 17:18:50|21.63|18.63|21.56|18.56|21.63|18.63|21.5|18.5|0
1743787140000|2025-04-04 17:19:00|21.48|18.48|21.5|18.5|21.51|18.51|21.43|18.43|0
1743787150000|2025-04-04 17:19:10|21.59|18.59|21.74|18.74|21.93|18.93|21.58|18.58|0
1743787160000|2025-04-04 17:19:20|21.78|18.78|21.64|18.64|21.81|18.81|21.64|18.64|0
1743787170000|2025-04-04 17:19:30|21.49|18.49|21.36|18.36|21.49|18.49|21.36|18.36|0
1743787180000|2025-04-04 17:19:40|21.32|18.32|21.25|18.25|21.35|18.35|21.24|18.24|0
1743787190000|2025-04-04 17:19:50|21.44|18.44|21.29|18.29|21.47|18.47|21.28|18.28|0
1743787200000|2025-04-04 17:20:00|21.26|18.26|21.29|18.29|21.31|18.31|21.21|18.21|0
1743787210000|2025-04-04 17:20:10|21.31|18.31|20.94|17.94|21.31|18.31|20.94|17.94|0
1743787220000|2025-04-04 17:20:20|20.92|17.92|21.1|18.1|21.1|18.1|20.89|17.89|0
1743787230000|2025-04-04 17:20:30|21.03|18.03|21|18|21.18|18.18|21|18|0
1743787240000|2025-04-04 17:20:40|21.1|18.1|20.91|17.91|21.1|18.1|20.91|17.91|0
1743787250000|2025-04-04 17:20:50|20.96|17.96|20.96|17.96|21.07|18.07|20.92|17.92|0
1743787260000|2025-04-04 17:21:00|20.91|17.91|21|18|21.04|18.04|20.91|17.91|0
1743787270000|2025-04-04 17:21:10|20.99|17.99|20.95|17.95|21.02|18.02|20.94|17.94|0
1743787280000|2025-04-04 17:21:20|20.99|17.99|20.66|17.66|20.99|17.99|20.66|17.66|0
1743787290000|2025-04-04 17:21:30|20.7|17.7|20.82|17.82|21|18|20.7|17.7|0
1743787300000|2025-04-04 17:21:40|20.79|17.79|21.07|18.07|21.07|18.07|20.77|17.77|0
1743787310000|2025-04-04 17:21:50|21.01|18.01|20.92|17.92|21.01|18.01|20.91|17.91|0
1743787320000|2025-04-04 17:22:00|20.86|17.86|20.62|17.62|20.87|17.87|20.62|17.62|0
1743787330000|2025-04-04 17:22:10|20.67|17.67|20.74|17.74|20.79|17.79|20.67|17.67|0
1743787340000|2025-04-04 17:22:20|20.8|17.8|20.96|17.96|20.98|17.98|20.8|17.8|0
1743787350000|2025-04-04 17:22:30|20.95|17.95|21|18|21|18|20.92|17.92|0
1743787360000|2025-04-04 17:22:40|20.95|17.95|20.9|17.9|20.98|17.98|20.84|17.84|0
1743787370000|2025-04-04 17:22:50|20.89|17.89|21.01|18.01|21.01|18.01|20.89|17.89|0
1743787380000|2025-04-04 17:23:00|21.02|18.02|20.98|17.98|21.03|18.03|20.96|17.96|0
1743787390000|2025-04-04 17:23:10|21|18|20.76|17.76|21|18|20.76|17.76|0
1743787400000|2025-04-04 17:23:20|20.75|17.75|20.63|17.63|20.75|17.75|20.63|17.63|0
1743787410000|2025-04-04 17:23:30|20.65|17.65|20.68|17.68|20.72|17.72|20.61|17.61|0
1743787420000|2025-04-04 17:23:40|20.71|17.71|20.68|17.68|20.73|17.73|20.65|17.65|0
1743787430000|2025-04-04 17:23:50|20.72|17.72|20.72|17.72|20.72|17.72|20.6|17.6|0
1743787440000|2025-04-04 17:24:00|20.79|17.79|20.7|17.7|20.82|17.82|20.7|17.7|0
1743787450000|2025-04-04 17:24:10|20.64|17.64|20.72|17.72|20.72|17.72|20.58|17.58|0
1743787460000|2025-04-04 17:24:20|20.8|17.8|20.85|17.85|20.85|17.85|20.65|17.65|0
1743787470000|2025-04-04 17:24:30|20.8|17.8|20.78|17.78|20.8|17.8|20.73|17.73|0
1743787480000|2025-04-04 17:24:40|20.77|17.77|20.72|17.72|20.77|17.77|20.66|17.66|0
1743787490000|2025-04-04 17:24:50|20.69|17.69|20.51|17.51|20.69|17.69|20.5|17.5|0
1743787500000|2025-04-04 17:25:00|20.47|17.47|20.29|17.29|20.47|17.47|20.29|17.29|0
1743787510000|2025-04-04 17:25:10|20.33|17.33|20.35|17.35|20.36|17.36|20.29|17.29|0
1743787520000|2025-04-04 17:25:20|20.33|17.33|20.14|17.14|20.33|17.33|20.09|17.09|0
1743787530000|2025-04-04 17:25:30|20.12|17.12|20|17|20.23|17.23|20|17|0
1743787540000|2025-04-04 17:25:40|19.94|16.94|19.8|16.8|19.94|16.94|19.78|16.78|0
1743787550000|2025-04-04 17:25:50|19.81|16.81|19.6|16.6|19.83|16.83|19.54|16.54|0
1743787560000|2025-04-04 17:26:00|19.59|16.59|19.48|16.48|19.59|16.59|19.39|16.39|0
1743787570000|2025-04-04 17:26:10|19.45|16.45|19.55|16.55|19.64|16.64|19.45|16.45|0
1743787580000|2025-04-04 17:26:20|19.56|16.56|19.6|16.6|19.63|16.63|19.56|16.56|0
1743787590000|2025-04-04 17:26:30|19.57|16.57|19.85|16.85|19.87|16.87|19.57|16.57|0
1743787600000|2025-04-04 17:26:40|19.88|16.88|19.64|16.64|19.93|16.93|19.64|16.64|0
1743787610000|2025-04-04 17:26:50|19.66|16.66|19.63|16.63|19.76|16.76|19.63|16.63|0
1743787620000|2025-04-04 17:27:00|19.68|16.68|19.54|16.54|19.68|16.68|19.53|16.53|0
1743787630000|2025-04-04 17:27:10|19.61|16.61|19.67|16.67|19.68|16.68|19.57|16.57|0
1743787640000|2025-04-04 17:27:20|19.58|16.58|19.37|16.37|19.58|16.58|19.37|16.37|0
1743787650000|2025-04-04 17:27:30|19.55|16.55|19.71|16.71|19.71|16.71|19.52|16.52|0
1743787660000|2025-04-04 17:27:40|19.76|16.76|19.51|16.51|19.81|16.81|19.51|16.51|0
1743787670000|2025-04-04 17:27:50|19.56|16.56|19.64|16.64|19.66|16.66|19.56|16.56|0
1743787680000|2025-04-04 17:28:00|19.61|16.61|19.66|16.66|19.77|16.77|19.61|16.61|0
1743787690000|2025-04-04 17:28:10|19.7|16.7|19.83|16.83|19.85|16.85|19.66|16.66|0
1743787700000|2025-04-04 17:28:20|19.81|16.81|19.84|16.84|19.86|16.86|19.78|16.78|0
1743787710000|2025-04-04 17:28:30|19.83|16.83|19.86|16.86|19.86|16.86|19.73|16.73|0
1743787720000|2025-04-04 17:28:40|19.83|16.83|19.83|16.83|19.92|16.92|19.83|16.83|0
1743787730000|2025-04-04 17:28:50|19.8|16.8|19.93|16.93|19.93|16.93|19.8|16.8|0
1743787740000|2025-04-04 17:29:00|19.89|16.89|19.79|16.79|19.93|16.93|19.72|16.72|0
1743787750000|2025-04-04 17:29:10|19.8|16.8|19.59|16.59|19.85|16.85|19.59|16.59|0
1743787760000|2025-04-04 17:29:20|19.62|16.62|19.56|16.56|19.65|16.65|19.55|16.55|0
1743787770000|2025-04-04 17:29:30|19.69|16.69|19.61|16.61|19.73|16.73|19.61|16.61|0
1743787780000|2025-04-04 17:29:40|19.58|16.58|19.69|16.69|19.69|16.69|19.58|16.58|0
1743787790000|2025-04-04 17:29:50|19.7|16.7|19.74|16.74|19.74|16.74|19.7|16.7|0
1743787800000|2025-04-04 17:30:00|19.72|16.72|19.91|16.91|20|17|19.72|16.72|0
1743787810000|2025-04-04 17:30:10|19.83|16.83|20|17|20|17|19.82|16.82|0
1743787820000|2025-04-04 17:30:20|19.99|16.99|20.28|17.28|20.28|17.28|19.99|16.99|0
1743787830000|2025-04-04 17:30:30|20.26|17.26|20.25|17.25|20.31|17.31|20.25|17.25|0
1743787840000|2025-04-04 17:30:40|20.24|17.24|20.16|17.16|20.32|17.32|20.16|17.16|0
1743787850000|2025-04-04 17:30:50|20.17|17.17|20.49|17.49|20.49|17.49|20.17|17.17|0
1743787860000|2025-04-04 17:31:00|20.42|17.42|20.62|17.62|20.62|17.62|20.31|17.31|0
1743787870000|2025-04-04 17:31:10|20.56|17.56|20.69|17.69|20.69|17.69|20.56|17.56|0
1743787880000|2025-04-04 17:31:20|20.71|17.71|20.85|17.85|20.85|17.85|20.71|17.71|0
1743787890000|2025-04-04 17:31:30|20.87|17.87|21.11|18.11|21.11|18.11|20.87|17.87|0
1743787900000|2025-04-04 17:31:40|21.14|18.14|21.17|18.17|21.21|18.21|21.12|18.12|0
1743787910000|2025-04-04 17:31:50|21.19|18.19|21.06|18.06|21.19|18.19|20.95|17.95|0
1743787920000|2025-04-04 17:32:00|21.1|18.1|20.95|17.95|21.14|18.14|20.95|17.95|0
1743787930000|2025-04-04 17:32:10|20.94|17.94|21.17|18.17|21.2|18.2|20.94|17.94|0
1743787940000|2025-04-04 17:32:20|21.1|18.1|21.1|18.1|21.1|18.1|21.02|18.02|0
1743787950000|2025-04-04 17:32:30|21.07|18.07|20.76|17.76|21.07|18.07|20.76|17.76|0
1743787960000|2025-04-04 17:32:40|20.78|17.78|20.74|17.74|20.84|17.84|20.72|17.72|0
1743787970000|2025-04-04 17:32:50|20.32|17.32|20.29|17.29|20.33|17.33|20.24|17.24|0
1743787980000|2025-04-04 17:33:00|20.35|17.35|20.3|17.3|20.53|17.53|20.26|17.26|0
1743787990000|2025-04-04 17:33:10|20.28|17.28|20.46|17.46|20.46|17.46|20.19|17.19|0
1743788000000|2025-04-04 17:33:20|20.51|17.51|20.37|17.37|20.57|17.57|20.35|17.35|0
1743788010000|2025-04-04 17:33:30|20.31|17.31|20.19|17.19|20.4|17.4|20.08|17.08|0
1743788020000|2025-04-04 17:33:40|20.14|17.14|19.96|16.96|20.14|17.14|19.96|16.96|0
1743788030000|2025-04-04 17:33:50|19.99|16.99|19.78|16.78|20.07|17.07|19.78|16.78|0
1743788040000|2025-04-04 17:34:00|19.93|16.93|19.67|16.67|19.93|16.93|19.6|16.6|0
1743788050000|2025-04-04 17:34:10|19.64|16.64|19.75|16.75|19.77|16.77|19.64|16.64|0
1743788060000|2025-04-04 17:34:20|19.72|16.72|19.6|16.6|19.76|16.76|19.48|16.48|0
1743788070000|2025-04-04 17:34:30|19.55|16.55|19.81|16.81|19.81|16.81|19.55|16.55|0
1743788080000|2025-04-04 17:34:40|19.7|16.7|19.69|16.69|19.78|16.78|19.66|16.66|0
1743788090000|2025-04-04 17:34:50|19.65|16.65|19.64|16.64|19.73|16.73|19.59|16.59|0
1743788100000|2025-04-04 17:35:00|19.67|16.67|19.6|16.6|19.74|16.74|19.59|16.59|0
1743788110000|2025-04-04 17:35:10|19.63|16.63|19.4|16.4|19.65|16.65|19.39|16.39|0
1743788120000|2025-04-04 17:35:20|19.37|16.37|19.22|16.22|19.37|16.37|19.21|16.21|0
1743788130000|2025-04-04 17:35:30|19.21|16.21|19.16|16.16|19.25|16.25|19.16|16.16|0
1743788140000|2025-04-04 17:35:40|19.1|16.1|18.98|15.98|19.13|16.13|18.96|15.96|0
1743788150000|2025-04-04 17:35:50|18.94|15.94|18.99|15.99|18.99|15.99|18.81|15.81|0
1743788160000|2025-04-04 17:36:00|18.98|15.98|18.78|15.78|18.99|15.99|18.78|15.78|0
1743788170000|2025-04-04 17:36:10|18.73|15.73|18.61|15.61|18.74|15.74|18.61|15.61|0
1743788180000|2025-04-04 17:36:20|18.63|15.63|18.51|15.51|18.65|15.65|18.38|15.38|0
1743788190000|2025-04-04 17:36:30|18.43|15.43|18.54|15.54|18.56|15.56|18.37|15.37|0
1743788200000|2025-04-04 17:36:40|18.49|15.49|18.51|15.51|18.58|15.58|18.46|15.46|0
1743788210000|2025-04-04 17:36:50|18.41|15.41|18.44|15.44|18.46|15.46|18.39|15.39|0
1743788220000|2025-04-04 17:37:00|18.41|15.41|18.49|15.49|18.53|15.53|18.35|15.35|0
1743788230000|2025-04-04 17:37:10|18.58|15.58|18.65|15.65|18.72|15.72|18.54|15.54|0
1743788240000|2025-04-04 17:37:20|18.67|15.67|18.81|15.81|18.81|15.81|18.64|15.64|0
1743788250000|2025-04-04 17:37:30|18.65|15.65|18.53|15.53|18.72|15.72|18.53|15.53|0
1743788260000|2025-04-04 17:37:40|18.55|15.55|17.84|14.84|18.55|15.55|17.84|14.84|0
1743788270000|2025-04-04 17:37:50|17.79|14.79|18.2|15.2|18.2|15.2|17.68|14.68|0
1743788280000|2025-04-04 17:38:00|17.67|14.67|18.05|15.05|18.12|15.12|17.67|14.67|0
1743788290000|2025-04-04 17:38:10|17.95|14.95|17.9|14.9|18.03|15.03|17.87|14.87|0
1743788300000|2025-04-04 17:38:20|17.89|14.89|17.8|14.8|17.89|14.89|17.7|14.7|0
1743788310000|2025-04-04 17:38:30|17.82|14.82|17.88|14.88|17.88|14.88|17.77|14.77|0
1743788320000|2025-04-04 17:38:40|17.83|14.83|17.88|14.88|17.92|14.92|17.78|14.78|0
1743788330000|2025-04-04 17:38:50|17.92|14.92|18.08|15.08|18.08|15.08|17.92|14.92|0
1743788340000|2025-04-04 17:39:00|18.04|15.04|18.04|15.04|18.16|15.16|18.04|15.04|0
1743788350000|2025-04-04 17:39:10|18.12|15.12|18.09|15.09|18.14|15.14|18.09|15.09|0
1743788360000|2025-04-04 17:39:20|18.25|15.25|18.31|15.31|18.37|15.37|18.21|15.21|0
1743788370000|2025-04-04 17:39:30|18.35|15.35|18.19|15.19|18.35|15.35|18.09|15.09|0
1743788380000|2025-04-04 17:39:40|18.15|15.15|18.24|15.24|18.24|15.24|18.15|15.15|0
1743788390000|2025-04-04 17:39:50|18.27|15.27|18.07|15.07|18.27|15.27|18.01|15.01|0
1743788400000|2025-04-04 17:40:00|18.14|15.14|17.86|14.86|18.14|15.14|17.86|14.86|0
1743788410000|2025-04-04 17:40:10|17.88|14.88|18.03|15.03|18.12|15.12|17.83|14.83|0
1743788420000|2025-04-04 17:40:20|18.19|15.19|18.05|15.05|18.19|15.19|18.02|15.02|0
1743788430000|2025-04-04 17:40:30|18.01|15.01|17.99|14.99|18.04|15.04|17.86|14.86|0
1743788440000|2025-04-04 17:40:40|17.95|14.95|17.9|14.9|17.95|14.95|17.9|14.9|0
1743788450000|2025-04-04 17:40:50|17.79|14.79|17.83|14.83|17.9|14.9|17.79|14.79|0
1743788460000|2025-04-04 17:41:00|17.79|14.79|18.1|15.1|18.12|15.12|17.79|14.79|0
1743788470000|2025-04-04 17:41:10|18.08|15.08|17.91|14.91|18.09|15.09|17.91|14.91|0
1743788480000|2025-04-04 17:41:20|17.81|14.81|17.75|14.75|17.94|14.94|17.72|14.72|0
1743788490000|2025-04-04 17:41:30|17.68|14.68|17.79|14.79|17.79|14.79|17.61|14.61|0
1743788500000|2025-04-04 17:41:40|17.76|14.76|17.78|14.78|17.8|14.8|17.75|14.75|0
1743788510000|2025-04-04 17:41:50|17.69|14.69|17.76|14.76|17.82|14.82|17.68|14.68|0
1743788520000|2025-04-04 17:42:00|17.74|14.74|17.82|14.82|17.82|14.82|17.74|14.74|0
1743788530000|2025-04-04 17:42:10|17.8|14.8|17.89|14.89|17.89|14.89|17.8|14.8|0
1743788540000|2025-04-04 17:42:20|17.9|14.9|17.89|14.89|17.9|14.9|17.76|14.76|0
1743788550000|2025-04-04 17:42:30|17.87|14.87|17.89|14.89|17.9|14.9|17.86|14.86|0
1743788560000|2025-04-04 17:42:40|17.74|14.74|17.8|14.8|17.96|14.96|17.74|14.74|0
1743788570000|2025-04-04 17:42:50|17.78|14.78|17.57|14.57|17.8|14.8|17.54|14.54|0
1743788580000|2025-04-04 17:43:00|17.56|14.56|17.66|14.66|17.74|14.74|17.56|14.56|0
1743788590000|2025-04-04 17:43:10|17.7|14.7|17.62|14.62|17.7|14.7|17.51|14.51|0
1743788600000|2025-04-04 17:43:20|17.63|14.63|17.51|14.51|17.81|14.81|17.41|14.41|0
1743788610000|2025-04-04 17:43:30|17.52|14.52|17.51|14.51|17.52|14.52|17.49|14.49|0
1743788620000|2025-04-04 17:43:40|17.57|14.57|17.57|14.57|17.57|14.57|17.43|14.43|0
1743788630000|2025-04-04 17:43:50|17.59|14.59|17.74|14.74|17.81|14.81|17.57|14.57|0
1743788640000|2025-04-04 17:44:00|17.76|14.76|17.79|14.79|17.88|14.88|17.76|14.76|0
1743788650000|2025-04-04 17:44:10|17.87|14.87|17.86|14.86|17.87|14.87|17.74|14.74|0
1743788660000|2025-04-04 17:44:20|17.88|14.88|17.74|14.74|17.88|14.88|17.72|14.72|0
1743788670000|2025-04-04 17:44:30|17.94|14.94|17.82|14.82|17.96|14.96|17.82|14.82|0
1743788680000|2025-04-04 17:44:40|17.86|14.86|17.92|14.92|17.93|14.93|17.86|14.86|0
1743788690000|2025-04-04 17:44:50|17.93|14.93|18.21|15.21|18.21|15.21|17.93|14.93|0
1743788700000|2025-04-04 17:45:00|18.03|15.03|18.21|15.21|18.24|15.24|17.94|14.94|0
1743788710000|2025-04-04 17:45:10|18.24|15.24|18.32|15.32|18.36|15.36|18.17|15.17|0
1743788720000|2025-04-04 17:45:20|18.3|15.3|18.31|15.31|18.31|15.31|18.15|15.15|0
1743788730000|2025-04-04 17:45:30|18.28|15.28|18.46|15.46|18.46|15.46|18.21|15.21|0
1743788740000|2025-04-04 17:45:40|18.45|15.45|18.46|15.46|18.51|15.51|18.39|15.39|0
1743788750000|2025-04-04 17:45:50|18.48|15.48|18.43|15.43|18.49|15.49|18.43|15.43|0
1743788760000|2025-04-04 17:46:00|18.52|15.52|18.15|15.15|18.52|15.52|18.15|15.15|0
1743788770000|2025-04-04 17:46:10|18.14|15.14|18.24|15.24|18.33|15.33|18.03|15.03|0
1743788780000|2025-04-04 17:46:20|18.25|15.25|18.24|15.24|18.28|15.28|18.18|15.18|0
1743788790000|2025-04-04 17:46:30|18.27|15.27|18.46|15.46|18.5|15.5|18.27|15.27|0
1743788800000|2025-04-04 17:46:40|18.48|15.48|18.4|15.4|18.48|15.48|18.38|15.38|0
1743788810000|2025-04-04 17:46:50|18.39|15.39|18.39|15.39|18.45|15.45|18.38|15.38|0
1743788820000|2025-04-04 17:47:00|18.27|15.27|18.11|15.11|18.27|15.27|18.11|15.11|0
1743788830000|2025-04-04 17:47:10|18.13|15.13|17.96|14.96|18.14|15.14|17.96|14.96|0
1743788840000|2025-04-04 17:47:20|17.9|14.9|17.98|14.98|18.04|15.04|17.9|14.9|0
1743788850000|2025-04-04 17:47:30|17.97|14.97|18.06|15.06|18.12|15.12|17.97|14.97|0
1743788860000|2025-04-04 17:47:40|18.11|15.11|18.02|15.02|18.11|15.11|18.01|15.01|0
1743788870000|2025-04-04 17:47:50|18.03|15.03|17.96|14.96|18.08|15.08|17.96|14.96|0
1743788880000|2025-04-04 17:48:00|17.98|14.98|18.09|15.09|18.09|15.09|17.89|14.89|0
1743788890000|2025-04-04 17:48:10|18.05|15.05|17.93|14.93|18.11|15.11|17.93|14.93|0
1743788900000|2025-04-04 17:48:20|17.91|14.91|17.83|14.83|17.93|14.93|17.82|14.82|0
1743788910000|2025-04-04 17:48:30|17.85|14.85|17.6|14.6|17.85|14.85|17.6|14.6|0
1743788920000|2025-04-04 17:48:40|17.59|14.59|17.58|14.58|17.63|14.63|17.56|14.56|0
1743788930000|2025-04-04 17:48:50|17.49|14.49|17.36|14.36|17.56|14.56|17.25|14.25|0
1743788940000|2025-04-04 17:49:00|17.33|14.33|17.25|14.25|17.33|14.33|17.25|14.25|0
1743788950000|2025-04-04 17:49:10|17.23|14.23|17.3|14.3|17.33|14.33|17.21|14.21|0
1743788960000|2025-04-04 17:49:20|17.29|14.29|17.24|14.24|17.35|14.35|17.2|14.2|0
1743788970000|2025-04-04 17:49:30|17.26|14.26|17.35|14.35|17.37|14.37|17.26|14.26|0
1743788980000|2025-04-04 17:49:40|17.21|14.21|17.16|14.16|17.23|14.23|17.14|14.14|0
1743788990000|2025-04-04 17:49:50|17.22|14.22|17.03|14.03|17.24|14.24|17|14|0
1743789000000|2025-04-04 17:50:00|17.01|14.01|17|14|17.03|14.03|16.95|13.95|0
1743789010000|2025-04-04 17:50:10|17.14|14.14|17.23|14.23|17.23|14.23|17.11|14.11|0
1743789020000|2025-04-04 17:50:20|17.25|14.25|17.25|14.25|17.32|14.32|17.25|14.25|0
1743789030000|2025-04-04 17:50:30|17.23|14.23|17.47|14.47|17.47|14.47|17.23|14.23|0
1743789040000|2025-04-04 17:50:40|17.52|14.52|17.56|14.56|17.57|14.57|17.52|14.52|0
1743789050000|2025-04-04 17:50:50|17.65|14.65|17.7|14.7|17.7|14.7|17.61|14.61|0
1743789060000|2025-04-04 17:51:00|17.69|14.69|17.87|14.87|17.9|14.9|17.69|14.69|0
1743789070000|2025-04-04 17:51:10|17.99|14.99|17.92|14.92|18.02|15.02|17.88|14.88|0
1743789080000|2025-04-04 17:51:20|17.89|14.89|17.88|14.88|17.99|14.99|17.87|14.87|0
1743789090000|2025-04-04 17:51:30|17.94|14.94|17.7|14.7|17.94|14.94|17.7|14.7|0
1743789100000|2025-04-04 17:51:40|17.74|14.74|17.56|14.56|17.75|14.75|17.54|14.54|0
1743789110000|2025-04-04 17:51:50|17.52|14.52|17.42|14.42|17.52|14.52|17.42|14.42|0
1743789120000|2025-04-04 17:52:00|17.47|14.47|17.32|14.32|17.47|14.47|17.32|14.32|0
1743789130000|2025-04-04 17:52:10|17.28|14.28|17.3|14.3|17.37|14.37|17.28|14.28|0
1743789140000|2025-04-04 17:52:20|17.43|14.43|17.65|14.65|17.65|14.65|17.43|14.43|0
1743789150000|2025-04-04 17:52:30|17.66|14.66|17.68|14.68|17.68|14.68|17.64|14.64|0
1743789160000|2025-04-04 17:52:40|17.67|14.67|17.73|14.73|17.75|14.75|17.67|14.67|0
1743789170000|2025-04-04 17:52:50|17.71|14.71|17.77|14.77|17.86|14.86|17.64|14.64|0
1743789180000|2025-04-04 17:53:00|17.71|14.71|17.5|14.5|17.85|14.85|17.47|14.47|0
1743789190000|2025-04-04 17:53:10|17.54|14.54|17.58|14.58|17.66|14.66|17.53|14.53|0
1743789200000|2025-04-04 17:53:20|17.55|14.55|17.48|14.48|17.55|14.55|17.48|14.48|0
1743789210000|2025-04-04 17:53:30|17.57|14.57|17.79|14.79|17.79|14.79|17.57|14.57|0
1743789220000|2025-04-04 17:53:40|17.72|14.72|17.75|14.75|17.79|14.79|17.7|14.7|0
1743789230000|2025-04-04 17:53:50|17.74|14.74|17.77|14.77|17.84|14.84|17.74|14.74|0
1743789240000|2025-04-04 17:54:00|17.59|14.59|17.53|14.53|17.78|14.78|17.53|14.53|0
1743789250000|2025-04-04 17:54:10|17.57|14.57|17.61|14.61|17.61|14.61|17.46|14.46|0
1743789260000|2025-04-04 17:54:20|17.63|14.63|17.62|14.62|17.68|14.68|17.59|14.59|0
1743789270000|2025-04-04 17:54:30|17.7|14.7|17.71|14.71|17.77|14.77|17.68|14.68|0
1743789280000|2025-04-04 17:54:40|17.68|14.68|17.45|14.45|17.68|14.68|17.39|14.39|0
1743789290000|2025-04-04 17:54:50|17.43|14.43|17.32|14.32|17.43|14.43|17.32|14.32|0
1743789300000|2025-04-04 17:55:00|17.24|14.24|17.32|14.32|17.49|14.49|17.24|14.24|0
1743789310000|2025-04-04 17:55:10|17.4|14.4|17.61|14.61|17.61|14.61|17.36|14.36|0
1743789320000|2025-04-04 17:55:20|17.63|14.63|17.79|14.79|17.81|14.81|17.62|14.62|0
1743789330000|2025-04-04 17:55:30|18.01|15.01|18.2|15.2|18.2|15.2|17.85|14.85|0
1743789340000|2025-04-04 17:55:40|18.19|15.19|18.1|15.1|18.3|15.3|18.1|15.1|0
1743789350000|2025-04-04 17:55:50|18.02|15.02|17.92|14.92|18.07|15.07|17.92|14.92|0
1743789360000|2025-04-04 17:56:00|17.86|14.86|17.84|14.84|17.92|14.92|17.68|14.68|0
1743789370000|2025-04-04 17:56:10|17.81|14.81|17.65|14.65|17.81|14.81|17.65|14.65|0
1743789380000|2025-04-04 17:56:20|17.55|14.55|17.53|14.53|17.62|14.62|17.53|14.53|0
1743789390000|2025-04-04 17:56:30|17.58|14.58|17.56|14.56|17.59|14.59|17.54|14.54|0
1743789400000|2025-04-04 17:56:40|17.7|14.7|17.53|14.53|17.7|14.7|17.46|14.46|0
1743789410000|2025-04-04 17:56:50|17.49|14.49|17.38|14.38|17.58|14.58|17.38|14.38|0
1743789420000|2025-04-04 17:57:00|17.39|14.39|17.39|14.39|17.51|14.51|17.32|14.32|0
1743789430000|2025-04-04 17:57:10|17.43|14.43|17.31|14.31|17.43|14.43|17.28|14.28|0
1743789440000|2025-04-04 17:57:20|17.28|14.28|17.2|14.2|17.29|14.29|17.2|14.2|0
1743789450000|2025-04-04 17:57:30|17.17|14.17|17|14|17.17|14.17|17|14|0
1743789460000|2025-04-04 17:57:40|17.21|14.21|17.07|14.07|17.21|14.21|17.05|14.05|0
1743789470000|2025-04-04 17:57:50|17.03|14.03|17.09|14.09|17.1|14.1|16.97|13.97|0
1743789480000|2025-04-04 17:58:00|17.1|14.1|17.14|14.14|17.14|14.14|16.99|13.99|0
1743789490000|2025-04-04 17:58:10|17.2|14.2|17.23|14.23|17.23|14.23|17.07|14.07|0
1743789500000|2025-04-04 17:58:20|17.27|14.27|17.32|14.32|17.37|14.37|17.27|14.27|0
1743789510000|2025-04-04 17:58:30|17.35|14.35|17.19|14.19|17.35|14.35|17.19|14.19|0
1743789520000|2025-04-04 17:58:40|17.23|14.23|17.1|14.1|17.23|14.23|17.09|14.09|0
1743789530000|2025-04-04 17:58:50|17.12|14.12|17.17|14.17|17.17|14.17|17.06|14.06|0
1743789540000|2025-04-04 17:59:00|17.13|14.13|17.15|14.15|17.18|14.18|17.06|14.06|0
1743789550000|2025-04-04 17:59:10|17.1|14.1|17.05|14.05|17.16|14.16|17.02|14.02|0
1743789560000|2025-04-04 17:59:20|17.09|14.09|17.13|14.13|17.19|14.19|17.09|14.09|0
1743789570000|2025-04-04 17:59:30|17.05|14.05|17.08|14.08|17.1|14.1|17.02|14.02|0
1743789580000|2025-04-04 17:59:40|17.07|14.07|17.03|14.03|17.09|14.09|17.01|14.01|0
1743789590000|2025-04-04 17:59:50|17.01|14.01|16.93|13.93|17.05|14.05|16.92|13.92|0
1743789600000|2025-04-04 18:00:00|16.94|13.94|16.7|13.7|16.94|13.94|16.7|13.7|0
1743789610000|2025-04-04 18:00:10|16.82|13.82|16.6|13.6|16.82|13.82|16.51|13.51|0
1743789620000|2025-04-04 18:00:20|16.57|13.57|16.37|13.37|16.59|13.59|16.37|13.37|0
1743789630000|2025-04-04 18:00:30|16.46|13.46|16.53|13.53|16.55|13.55|16.44|13.44|0
1743789640000|2025-04-04 18:00:40|16.56|13.56|16.47|13.47|16.56|13.56|16.43|13.43|0
1743789650000|2025-04-04 18:00:50|16.49|13.49|16.62|13.62|16.66|13.66|16.49|13.49|0
1743789660000|2025-04-04 18:01:00|16.66|13.66|16.63|13.63|16.72|13.72|16.62|13.62|0
1743789670000|2025-04-04 18:01:10|16.6|13.6|16.52|13.52|16.6|13.6|16.52|13.52|0
1743789680000|2025-04-04 18:01:20|16.54|13.54|16.51|13.51|16.62|13.62|16.51|13.51|0
1743789690000|2025-04-04 18:01:30|16.42|13.42|16.27|13.27|16.42|13.42|16.25|13.25|0
1743789700000|2025-04-04 18:01:40|16.3|13.3|16.27|13.27|16.37|13.37|16.25|13.25|0
1743789710000|2025-04-04 18:01:50|16.29|13.29|16.22|13.22|16.32|13.32|16.2|13.2|0
1743789720000|2025-04-04 18:02:00|16.38|13.38|16.51|13.51|16.53|13.53|16.27|13.27|0
1743789730000|2025-04-04 18:02:10|16.52|13.52|16.69|13.69|16.69|13.69|16.51|13.51|0
1743789740000|2025-04-04 18:02:20|16.67|13.67|16.61|13.61|16.69|13.69|16.5|13.5|0
1743789750000|2025-04-04 18:02:30|16.58|13.58|16.24|13.24|16.58|13.58|16.24|13.24|0
1743789760000|2025-04-04 18:02:40|16.2|13.2|16.09|13.09|16.27|13.27|16.09|13.09|0
1743789770000|2025-04-04 18:02:50|16|13|16.1|13.1|16.1|13.1|16|13|0
1743789780000|2025-04-04 18:03:00|16.12|13.12|16.22|13.22|16.22|13.22|16.05|13.05|0
1743789790000|2025-04-04 18:03:10|16.2|13.2|16.35|13.35|16.35|13.35|16.2|13.2|0
1743789800000|2025-04-04 18:03:20|16.3|13.3|16.21|13.21|16.31|13.31|16.17|13.17|0
1743789810000|2025-04-04 18:03:30|16.24|13.24|16.33|13.33|16.38|13.38|16.24|13.24|0
1743789820000|2025-04-04 18:03:40|16.34|13.34|16.52|13.52|16.53|13.53|16.34|13.34|0
1743789830000|2025-04-04 18:03:50|16.6|13.6|16.52|13.52|16.61|13.61|16.48|13.48|0
1743789840000|2025-04-04 18:04:00|16.57|13.57|16.37|13.37|16.57|13.57|16.37|13.37|0
1743789850000|2025-04-04 18:04:10|16.34|13.34|16.64|13.64|16.64|13.64|16.34|13.34|0
1743789860000|2025-04-04 18:04:20|16.68|13.68|16.63|13.63|16.68|13.68|16.6|13.6|0
1743789870000|2025-04-04 18:04:30|16.71|13.71|16.6|13.6|16.71|13.71|16.6|13.6|0
1743789880000|2025-04-04 18:04:40|16.64|13.64|16.49|13.49|16.71|13.71|16.49|13.49|0
1743789890000|2025-04-04 18:04:50|16.53|13.53|16.55|13.55|16.58|13.58|16.51|13.51|0
1743789900000|2025-04-04 18:05:00|16.58|13.58|16.56|13.56|16.78|13.78|16.56|13.56|0
1743789910000|2025-04-04 18:05:10|16.74|13.74|16.83|13.83|16.83|13.83|16.63|13.63|0
1743789920000|2025-04-04 18:05:20|16.75|13.75|16.86|13.86|16.87|13.87|16.75|13.75|0
1743789930000|2025-04-04 18:05:30|16.88|13.88|16.92|13.92|16.92|13.92|16.78|13.78|0
1743789940000|2025-04-04 18:05:40|16.91|13.91|17|14|17|14|16.88|13.88|0
1743789950000|2025-04-04 18:05:50|17.09|14.09|17.19|14.19|17.19|14.19|17.02|14.02|0
1743789960000|2025-04-04 18:06:00|17.24|14.24|17.37|14.37|17.37|14.37|17.16|14.16|0
1743789970000|2025-04-04 18:06:10|17.3|14.3|17.38|14.38|17.38|14.38|17.2|14.2|0
1743789980000|2025-04-04 18:06:20|17.39|14.39|17.26|14.26|17.4|14.4|17.23|14.23|0
1743789990000|2025-04-04 18:06:30|17.25|14.25|17.14|14.14|17.25|14.25|17.14|14.14|0
1743790000000|2025-04-04 18:06:40|17.13|14.13|17.1|14.1|17.13|14.13|17.05|14.05|0
1743790010000|2025-04-04 18:06:50|17.18|14.18|17.1|14.1|17.2|14.2|17.05|14.05|0
1743790020000|2025-04-04 18:07:00|17.11|14.11|17.11|14.11|17.15|14.15|17.1|14.1|0
1743790030000|2025-04-04 18:07:10|17.14|14.14|17.11|14.11|17.21|14.21|17.06|14.06|0
1743790040000|2025-04-04 18:07:20|17.19|14.19|17.45|14.45|17.45|14.45|17.19|14.19|0
1743790050000|2025-04-04 18:07:30|17.5|14.5|17.49|14.49|17.5|14.5|17.43|14.43|0
1743790060000|2025-04-04 18:07:40|17.45|14.45|17.6|14.6|17.6|14.6|17.45|14.45|0
1743790070000|2025-04-04 18:07:50|17.63|14.63|17.78|14.78|17.83|14.83|17.59|14.59|0
1743790080000|2025-04-04 18:08:00|17.8|14.8|17.89|14.89|17.89|14.89|17.79|14.79|0
1743790090000|2025-04-04 18:08:10|17.91|14.91|18.02|15.02|18.02|15.02|17.83|14.83|0
1743790100000|2025-04-04 18:08:20|18.01|15.01|17.95|14.95|18.02|15.02|17.91|14.91|0
1743790110000|2025-04-04 18:08:30|17.99|14.99|18.01|15.01|18.01|15.01|17.9|14.9|0
1743790120000|2025-04-04 18:08:40|17.97|14.97|18.02|15.02|18.11|15.11|17.97|14.97|0
1743790130000|2025-04-04 18:08:50|18|15|18.05|15.05|18.05|15.05|17.89|14.89|0
1743790140000|2025-04-04 18:09:00|18.02|15.02|18.08|15.08|18.08|15.08|17.92|14.92|0
1743790150000|2025-04-04 18:09:10|18.02|15.02|18.16|15.16|18.16|15.16|18.02|15.02|0
1743790160000|2025-04-04 18:09:20|18.19|15.19|18.26|15.26|18.32|15.32|18.16|15.16|0
1743790170000|2025-04-04 18:09:30|18.28|15.28|18.13|15.13|18.31|15.31|18.13|15.13|0
1743790180000|2025-04-04 18:09:40|18.1|15.1|18.09|15.09|18.16|15.16|18.07|15.07|0
1743790190000|2025-04-04 18:09:50|17.99|14.99|18.48|15.48|18.48|15.48|17.99|14.99|0
1743790200000|2025-04-04 18:10:00|18.51|15.51|18.55|15.55|18.55|15.55|18.47|15.47|0
1743790210000|2025-04-04 18:10:10|18.56|15.56|18.54|15.54|18.65|15.65|18.36|15.36|0
1743790220000|2025-04-04 18:10:20|18.56|15.56|18.49|15.49|18.57|15.57|18.49|15.49|0
1743790230000|2025-04-04 18:10:30|18.47|15.47|18.51|15.51|18.52|15.52|18.43|15.43|0
1743790240000|2025-04-04 18:10:40|18.47|15.47|18.42|15.42|18.49|15.49|18.36|15.36|0
1743790250000|2025-04-04 18:10:50|18.44|15.44|18.25|15.25|18.45|15.45|18.25|15.25|0
1743790260000|2025-04-04 18:11:00|18.28|15.28|18.32|15.32|18.38|15.38|18.22|15.22|0
1743790270000|2025-04-04 18:11:10|18.33|15.33|18.22|15.22|18.43|15.43|18.18|15.18|0
1743790280000|2025-04-04 18:11:20|18.26|15.26|18.2|15.2|18.35|15.35|18.18|15.18|0
1743790290000|2025-04-04 18:11:30|18.28|15.28|18.36|15.36|18.38|15.38|18.22|15.22|0
1743790300000|2025-04-04 18:11:40|18.38|15.38|18.41|15.41|18.41|15.41|18.26|15.26|0
1743790310000|2025-04-04 18:11:50|18.45|15.45|18.46|15.46|18.46|15.46|18.38|15.38|0
1743790320000|2025-04-04 18:12:00|18.43|15.43|18.45|15.45|18.47|15.47|18.4|15.4|0
1743790330000|2025-04-04 18:12:10|18.43|15.43|18.33|15.33|18.44|15.44|18.33|15.33|0
1743790340000|2025-04-04 18:12:20|18.34|15.34|18.31|15.31|18.41|15.41|18.31|15.31|0
1743790350000|2025-04-04 18:12:30|18.29|15.29|18.46|15.46|18.46|15.46|18.29|15.29|0
1743790360000|2025-04-04 18:12:40|18.4|15.4|18.28|15.28|18.4|15.4|18.23|15.23|0
1743790370000|2025-04-04 18:12:50|18.25|15.25|18.1|15.1|18.25|15.25|18.08|15.08|0
1743790380000|2025-04-04 18:13:00|18.16|15.16|18.08|15.08|18.19|15.19|18.07|15.07|0
1743790390000|2025-04-04 18:13:10|18.19|15.19|18.31|15.31|18.35|15.35|18.13|15.13|0
1743790400000|2025-04-04 18:13:20|18.3|15.3|18.39|15.39|18.42|15.42|18.3|15.3|0
1743790410000|2025-04-04 18:13:30|18.33|15.33|18.28|15.28|18.33|15.33|18.21|15.21|0
1743790420000|2025-04-04 18:13:40|18.3|15.3|18.3|15.3|18.37|15.37|18.26|15.26|0
1743790430000|2025-04-04 18:13:50|18.31|15.31|18.36|15.36|18.4|15.4|18.29|15.29|0
1743790440000|2025-04-04 18:14:00|18.35|15.35|18.26|15.26|18.38|15.38|18.22|15.22|0
1743790450000|2025-04-04 18:14:10|18.3|15.3|18.37|15.37|18.4|15.4|18.3|15.3|0
1743790460000|2025-04-04 18:14:20|18.39|15.39|18.39|15.39|18.41|15.41|18.36|15.36|0
1743790470000|2025-04-04 18:14:30|18.4|15.4|18.65|15.65|18.65|15.65|18.4|15.4|0
1743790480000|2025-04-04 18:14:40|18.67|15.67|18.67|15.67|18.69|15.69|18.63|15.63|0
1743790490000|2025-04-04 18:14:50|18.69|15.69|18.58|15.58|18.72|15.72|18.58|15.58|0
1743790500000|2025-04-04 18:15:00|18.6|15.6|18.71|15.71|18.75|15.75|18.6|15.6|0
1743790510000|2025-04-04 18:15:10|18.75|15.75|18.85|15.85|18.85|15.85|18.69|15.69|0
1743790520000|2025-04-04 18:15:20|18.88|15.88|18.96|15.96|18.96|15.96|18.88|15.88|0
1743790530000|2025-04-04 18:15:30|18.91|15.91|18.79|15.79|18.98|15.98|18.79|15.79|0
1743790540000|2025-04-04 18:15:40|18.7|15.7|18.91|15.91|18.94|15.94|18.7|15.7|0
1743790550000|2025-04-04 18:15:50|18.97|15.97|19.06|16.06|19.06|16.06|18.95|15.95|0
1743790560000|2025-04-04 18:16:00|19.09|16.09|18.98|15.98|19.09|16.09|18.97|15.97|0
1743790570000|2025-04-04 18:16:10|18.97|15.97|19.12|16.12|19.13|16.13|18.97|15.97|0
1743790580000|2025-04-04 18:16:20|19.11|16.11|18.97|15.97|19.11|16.11|18.97|15.97|0
1743790590000|2025-04-04 18:16:30|19|16|19|16|19.06|16.06|18.95|15.95|0
1743790600000|2025-04-04 18:16:40|18.98|15.98|19.01|16.01|19.04|16.04|18.98|15.98|0
1743790610000|2025-04-04 18:16:50|18.98|15.98|19.04|16.04|19.07|16.07|18.97|15.97|0
1743790620000|2025-04-04 18:17:00|19.09|16.09|19.1|16.1|19.1|16.1|19.02|16.02|0
1743790630000|2025-04-04 18:17:10|19.13|16.13|19.21|16.21|19.21|16.21|19.12|16.12|0
1743790640000|2025-04-04 18:17:20|19.19|16.19|19.17|16.17|19.19|16.19|19.15|16.15|0
1743790650000|2025-04-04 18:17:30|19.2|16.2|19.22|16.22|19.22|16.22|19.16|16.16|0
1743790660000|2025-04-04 18:17:40|19.19|16.19|19.11|16.11|19.19|16.19|19.1|16.1|0
1743790670000|2025-04-04 18:17:50|19.14|16.14|19.33|16.33|19.33|16.33|19.11|16.11|0
1743790680000|2025-04-04 18:18:00|19.37|16.37|19.42|16.42|19.45|16.45|19.37|16.37|0
1743790690000|2025-04-04 18:18:10|19.43|16.43|19.38|16.38|19.45|16.45|19.38|16.38|0
1743790700000|2025-04-04 18:18:20|19.39|16.39|19.67|16.67|19.7|16.7|19.39|16.39|0
1743790710000|2025-04-04 18:18:30|19.61|16.61|19.57|16.57|19.61|16.61|19.52|16.52|0
1743790720000|2025-04-04 18:18:40|19.54|16.54|19.51|16.51|19.57|16.57|19.43|16.43|0
1743790730000|2025-04-04 18:18:50|19.52|16.52|19.36|16.36|19.56|16.56|19.36|16.36|0
1743790740000|2025-04-04 18:19:00|19.35|16.35|19.38|16.38|19.45|16.45|19.35|16.35|0
1743790750000|2025-04-04 18:19:10|19.58|16.58|19.59|16.59|19.67|16.67|19.58|16.58|0
1743790760000|2025-04-04 18:19:20|19.61|16.61|19.62|16.62|19.67|16.67|19.59|16.59|0
1743790770000|2025-04-04 18:19:30|19.6|16.6|19.66|16.66|19.76|16.76|19.6|16.6|0
1743790780000|2025-04-04 18:19:40|19.69|16.69|19.77|16.77|19.77|16.77|19.64|16.64|0
1743790790000|2025-04-04 18:19:50|19.81|16.81|19.8|16.8|19.89|16.89|19.8|16.8|0
1743790800000|2025-04-04 18:20:00|19.77|16.77|19.89|16.89|19.89|16.89|19.65|16.65|0
1743790810000|2025-04-04 18:20:10|19.93|16.93|19.94|16.94|19.96|16.96|19.9|16.9|0
1743790820000|2025-04-04 18:20:20|19.84|16.84|19.85|16.85|19.88|16.88|19.81|16.81|0
1743790830000|2025-04-04 18:20:30|19.84|16.84|19.94|16.94|19.99|16.99|19.84|16.84|0
1743790840000|2025-04-04 18:20:40|19.96|16.96|20.03|17.03|20.06|17.06|19.94|16.94|0
1743790850000|2025-04-04 18:20:50|20.05|17.05|20.03|17.03|20.05|17.05|19.89|16.89|0
1743790860000|2025-04-04 18:21:00|20.01|17.01|19.86|16.86|20.04|17.04|19.86|16.86|0
1743790870000|2025-04-04 18:21:10|19.85|16.85|19.94|16.94|20|17|19.72|16.72|0
1743790880000|2025-04-04 18:21:20|19.92|16.92|19.49|16.49|19.94|16.94|19.42|16.42|0
1743790890000|2025-04-04 18:21:30|19.47|16.47|19.82|16.82|19.82|16.82|19.43|16.43|0
1743790900000|2025-04-04 18:21:40|19.85|16.85|19.9|16.9|19.9|16.9|19.82|16.82|0
1743790910000|2025-04-04 18:21:50|20.04|17.04|20.05|17.05|20.07|17.07|20|17|0
1743790920000|2025-04-04 18:22:00|20.1|17.1|20.18|17.18|20.27|17.27|20.1|17.1|0
1743790930000|2025-04-04 18:22:10|20.36|17.36|20.35|17.35|20.38|17.38|20.21|17.21|0
1743790940000|2025-04-04 18:22:20|20.32|17.32|20.61|17.61|20.61|17.61|20.25|17.25|0
1743790950000|2025-04-04 18:22:30|20.69|17.69|20.69|17.69|20.77|17.77|20.67|17.67|0
1743790960000|2025-04-04 18:22:40|20.84|17.84|20.7|17.7|20.84|17.84|20.7|17.7|0
1743790970000|2025-04-04 18:22:50|20.69|17.69|20.78|17.78|20.81|17.81|20.54|17.54|0
1743790980000|2025-04-04 18:23:00|20.79|17.79|20.71|17.71|20.79|17.79|20.71|17.71|0
1743790990000|2025-04-04 18:23:10|20.6|17.6|20.62|17.62|20.66|17.66|20.57|17.57|0
1743791000000|2025-04-04 18:23:20|20.65|17.65|20.6|17.6|20.74|17.74|20.6|17.6|0
1743791010000|2025-04-04 18:23:30|20.65|17.65|20.45|17.45|20.65|17.65|20.45|17.45|0
1743791020000|2025-04-04 18:23:40|20.49|17.49|20.52|17.52|20.55|17.55|20.45|17.45|0
1743791030000|2025-04-04 18:23:50|20.53|17.53|20.47|17.47|20.53|17.53|20.41|17.41|0
1743791040000|2025-04-04 18:24:00|20.48|17.48|20.47|17.47|20.51|17.51|20.42|17.42|0
1743791050000|2025-04-04 18:24:10|20.48|17.48|20.57|17.57|20.59|17.59|20.48|17.48|0
1743791060000|2025-04-04 18:24:20|20.6|17.6|20.84|17.84|20.84|17.84|20.6|17.6|0
1743791070000|2025-04-04 18:24:30|20.8|17.8|20.96|17.96|20.96|17.96|20.8|17.8|0
1743791080000|2025-04-04 18:24:40|21.03|18.03|21.14|18.14|21.14|18.14|20.91|17.91|0
1743791090000|2025-04-04 18:24:50|21.12|18.12|21.07|18.07|21.12|18.12|21|18|0
1743791100000|2025-04-04 18:25:00|21.1|18.1|21.02|18.02|21.16|18.16|21.02|18.02|0
1743791110000|2025-04-04 18:25:10|21.08|18.08|21.21|18.21|21.3|18.3|21.08|18.08|0
1743791120000|2025-04-04 18:25:20|21.2|18.2|21.4|18.4|21.4|18.4|21.19|18.19|0
1743791130000|2025-04-04 18:25:30|21.32|18.32|21.34|18.34|21.4|18.4|21.3|18.3|0
1743791140000|2025-04-04 18:25:40|21.33|18.33|21.3|18.3|21.42|18.42|21.27|18.27|0
1743791150000|2025-04-04 18:25:50|21.27|18.27|21.27|18.27|21.3|18.3|21.27|18.27|0
1743791160000|2025-04-04 18:26:00|21.36|18.36|21.45|18.45|21.48|18.48|21.27|18.27|0
1743791170000|2025-04-04 18:26:10|21.38|18.38|21.34|18.34|21.38|18.38|21.25|18.25|0
1743791180000|2025-04-04 18:26:20|21.3|18.3|21.39|18.39|21.41|18.41|21.3|18.3|0
1743791190000|2025-04-04 18:26:30|21.42|18.42|21.38|18.38|21.42|18.42|21.36|18.36|0
1743791200000|2025-04-04 18:26:40|21.39|18.39|21.34|18.34|21.49|18.49|21.34|18.34|0
1743791210000|2025-04-04 18:26:50|21.38|18.38|21.49|18.49|21.52|18.52|21.38|18.38|0
1743791220000|2025-04-04 18:27:00|21.46|18.46|21.7|18.7|21.7|18.7|21.46|18.46|0
1743791230000|2025-04-04 18:27:10|21.75|18.75|21.76|18.76|21.86|18.86|21.75|18.75|0
1743791240000|2025-04-04 18:27:20|22.09|19.09|21.93|18.93|22.1|19.1|21.76|18.76|0
1743791250000|2025-04-04 18:27:30|21.95|18.95|22.08|19.08|22.09|19.09|21.91|18.91|0
1743791260000|2025-04-04 18:27:40|21.95|18.95|21.79|18.79|22|19|21.79|18.79|0
1743791270000|2025-04-04 18:27:50|21.73|18.73|21.64|18.64|21.76|18.76|21.63|18.63|0
1743791280000|2025-04-04 18:28:00|21.66|18.66|21.74|18.74|21.74|18.74|21.59|18.59|0
1743791290000|2025-04-04 18:28:10|21.67|18.67|21.94|18.94|21.94|18.94|21.67|18.67|0
1743791300000|2025-04-04 18:28:20|21.95|18.95|21.8|18.8|22.04|19.04|21.8|18.8|0
1743791310000|2025-04-04 18:28:30|21.86|18.86|21.97|18.97|21.98|18.98|21.84|18.84|0
1743791320000|2025-04-04 18:28:40|21.94|18.94|22.06|19.06|22.06|19.06|21.94|18.94|0
1743791330000|2025-04-04 18:28:50|21.99|18.99|21.99|18.99|22.07|19.07|21.97|18.97|0
1743791340000|2025-04-04 18:29:00|21.97|18.97|22.02|19.02|22.03|19.03|21.93|18.93|0
1743791350000|2025-04-04 18:29:10|22.11|19.11|22.07|19.07|22.11|19.11|22|19|0
1743791360000|2025-04-04 18:29:20|22.11|19.11|22.19|19.19|22.19|19.19|22.05|19.05|0
1743791370000|2025-04-04 18:29:30|22.21|19.21|22.23|19.23|22.27|19.27|22.21|19.21|0
1743791380000|2025-04-04 18:29:40|22.21|19.21|22.23|19.23|22.24|19.24|22.16|19.16|0
1743791390000|2025-04-04 18:29:50|22.21|19.21|22.09|19.09|22.21|19.21|22.09|19.09|0
1743791400000|2025-04-04 18:30:00|22.21|19.21|22.11|19.11|22.23|19.23|22.11|19.11|0
1743791410000|2025-04-04 18:30:10|22.14|19.14|22.07|19.07|22.23|19.23|21.99|18.99|0
1743791420000|2025-04-04 18:30:20|22.12|19.12|21.96|18.96|22.13|19.13|21.96|18.96|0
1743791430000|2025-04-04 18:30:30|22.13|19.13|22.15|19.15|22.17|19.17|21.99|18.99|0
1743791440000|2025-04-04 18:30:40|22.16|19.16|22.12|19.12|22.28|19.28|22.12|19.12|0
1743791450000|2025-04-04 18:30:50|22.04|19.04|22.18|19.18|22.18|19.18|22.02|19.02|0
1743791460000|2025-04-04 18:31:00|22.14|19.14|22.14|19.14|22.21|19.21|22.11|19.11|0
1743791470000|2025-04-04 18:31:10|22.06|19.06|22.35|19.35|22.36|19.36|22.06|19.06|0
1743791480000|2025-04-04 18:31:20|22.36|19.36|22.36|19.36|22.46|19.46|22.36|19.36|0
1743791490000|2025-04-04 18:31:30|22.46|19.46|22.6|19.6|22.6|19.6|22.35|19.35|0
1743791500000|2025-04-04 18:31:40|22.61|19.61|22.58|19.58|22.73|19.73|22.58|19.58|0
1743791510000|2025-04-04 18:31:50|22.59|19.59|22.77|19.77|22.77|19.77|22.59|19.59|0
1743791520000|2025-04-04 18:32:00|22.83|19.83|22.79|19.79|22.9|19.9|22.77|19.77|0
1743791530000|2025-04-04 18:32:10|22.81|19.81|22.77|19.77|22.88|19.88|22.76|19.76|0
1743791540000|2025-04-04 18:32:20|22.86|19.86|22.86|19.86|22.95|19.95|22.83|19.83|0
1743791550000|2025-04-04 18:32:30|22.88|19.88|22.93|19.93|23.02|20.02|22.86|19.86|0
1743791560000|2025-04-04 18:32:40|22.9|19.9|22.91|19.91|22.93|19.93|22.89|19.89|0
1743791570000|2025-04-04 18:32:50|22.89|19.89|22.82|19.82|22.98|19.98|22.8|19.8|0
1743791580000|2025-04-04 18:33:00|22.84|19.84|22.51|19.51|22.84|19.84|22.51|19.51|0
1743791590000|2025-04-04 18:33:10|22.47|19.47|22.29|19.29|22.53|19.53|22.29|19.29|0
1743791600000|2025-04-04 18:33:20|22.48|19.48|22.25|19.25|22.48|19.48|22.22|19.22|0
1743791610000|2025-04-04 18:33:30|22.22|19.22|22.27|19.27|22.4|19.4|22.22|19.22|0
1743791620000|2025-04-04 18:33:40|22.24|19.24|22.35|19.35|22.35|19.35|22.19|19.19|0
1743791630000|2025-04-04 18:33:50|22.19|19.19|22.29|19.29|22.33|19.33|22.19|19.19|0
1743791640000|2025-04-04 18:34:00|22.37|19.37|22.28|19.28|22.41|19.41|22.22|19.22|0
1743791650000|2025-04-04 18:34:10|22.33|19.33|22.16|19.16|22.36|19.36|22.16|19.16|0
1743791660000|2025-04-04 18:34:20|22.32|19.32|22.44|19.44|22.49|19.49|22.32|19.32|0
1743791670000|2025-04-04 18:34:30|22.45|19.45|22.37|19.37|22.45|19.45|22.19|19.19|0
1743791680000|2025-04-04 18:34:40|22.39|19.39|22.46|19.46|22.47|19.47|22.37|19.37|0
1743791690000|2025-04-04 18:34:50|22.48|19.48|22.51|19.51|22.54|19.54|22.48|19.48|0
1743791700000|2025-04-04 18:35:00|22.52|19.52|22.26|19.26|22.52|19.52|22.14|19.14|0
1743791710000|2025-04-04 18:35:10|22.33|19.33|22.44|19.44|22.44|19.44|22.33|19.33|0
1743791720000|2025-04-04 18:35:20|22.45|19.45|22.15|19.15|22.45|19.45|22.15|19.15|0
1743791730000|2025-04-04 18:35:30|22.2|19.2|22.49|19.49|22.52|19.52|22.2|19.2|0
1743791740000|2025-04-04 18:35:40|22.52|19.52|22.68|19.68|22.68|19.68|22.42|19.42|0
1743791750000|2025-04-04 18:35:50|22.64|19.64|22.85|19.85|22.85|19.85|22.64|19.64|0
1743791760000|2025-04-04 18:36:00|23.01|20.01|22.96|19.96|23.04|20.04|22.95|19.95|0
1743791770000|2025-04-04 18:36:10|22.91|19.91|23|20|23.03|20.03|22.91|19.91|0
1743791780000|2025-04-04 18:36:20|23.04|20.04|23.16|20.16|23.2|20.2|23.04|20.04|0
1743791790000|2025-04-04 18:36:30|23.35|20.35|23.6|20.6|23.63|20.63|23.35|20.35|0
1743791800000|2025-04-04 18:36:40|23.63|20.63|23.96|20.96|23.96|20.96|23.63|20.63|0
1743791810000|2025-04-04 18:36:50|23.97|20.97|23.98|20.98|23.99|20.99|23.96|20.96|0
1743791820000|2025-04-04 18:37:00|23.94|20.94|23.98|20.98|24.11|21.11|23.88|20.88|0
1743791830000|2025-04-04 18:37:10|23.96|20.96|24.24|21.24|24.24|21.24|23.96|20.96|0
1743791840000|2025-04-04 18:37:20|24.06|21.06|24.27|21.27|24.32|21.32|24.06|21.06|0
1743791850000|2025-04-04 18:37:30|24.23|21.23|24.45|21.45|24.45|21.45|24.23|21.23|0
1743791860000|2025-04-04 18:37:40|24.5|21.5|24.51|21.51|24.51|21.51|24.34|21.34|0
1743791870000|2025-04-04 18:37:50|24.42|21.42|24.56|21.56|24.6|21.6|24.42|21.42|0
1743791880000|2025-04-04 18:38:00|24.57|21.57|24.56|21.56|24.7|21.7|24.47|21.47|0
1743791890000|2025-04-04 18:38:10|24.6|21.6|24.75|21.75|24.75|21.75|24.53|21.53|0
1743791900000|2025-04-04 18:38:20|24.68|21.68|24.76|21.76|24.8|21.8|24.68|21.68|0
1743791910000|2025-04-04 18:38:30|24.74|21.74|24.97|21.97|25.06|22.06|24.74|21.74|0
1743791920000|2025-04-04 18:38:40|25.03|22.03|25.07|22.07|25.07|22.07|25|22|0
1743791930000|2025-04-04 18:38:50|24.97|21.97|25.04|22.04|25.09|22.09|24.97|21.97|0
1743791940000|2025-04-04 18:39:00|25.06|22.06|24.88|21.88|25.06|22.06|24.81|21.81|0
1743791950000|2025-04-04 18:39:10|24.84|21.84|24.66|21.66|24.84|21.84|24.66|21.66|0
1743791960000|2025-04-04 18:39:20|24.61|21.61|24.52|21.52|24.61|21.61|24.3|21.3|0
1743791970000|2025-04-04 18:39:30|24.62|21.62|24.53|21.53|24.78|21.78|24.53|21.53|0
1743791980000|2025-04-04 18:39:40|24.65|21.65|24.95|21.95|24.95|21.95|24.65|21.65|0
1743791990000|2025-04-04 18:39:50|24.67|21.67|25.14|22.14|25.14|22.14|24.67|21.67|0
1743792000000|2025-04-04 18:40:00|25.16|22.16|25.16|22.16|25.26|22.26|25.1|22.1|0
1743792010000|2025-04-04 18:40:10|25.22|22.22|25.31|22.31|25.34|22.34|25.22|22.22|0
1743792020000|2025-04-04 18:40:20|25.29|22.29|25.33|22.33|25.45|22.45|25.29|22.29|0
1743792030000|2025-04-04 18:40:30|25.46|22.46|25.72|22.72|25.72|22.72|25.44|22.44|0
1743792040000|2025-04-04 18:40:40|25.69|22.69|25.92|22.92|25.92|22.92|25.65|22.65|0
1743792050000|2025-04-04 18:40:50|25.74|22.74|25.87|22.87|26.03|23.03|25.74|22.74|0
1743792060000|2025-04-04 18:41:00|25.98|22.98|26.17|23.17|26.23|23.23|25.98|22.98|0
1743792070000|2025-04-04 18:41:10|26.15|23.15|26.19|23.19|26.23|23.23|26.09|23.09|0
1743792080000|2025-04-04 18:41:20|25.99|22.99|26.19|23.19|26.19|23.19|25.99|22.99|0
1743792090000|2025-04-04 18:41:30|26.28|23.28|26.39|23.39|26.4|23.4|26.23|23.23|0
1743792100000|2025-04-04 18:41:40|26.35|23.35|26.13|23.13|26.35|23.35|26.13|23.13|0
1743792110000|2025-04-04 18:41:50|26.12|23.12|25.98|22.98|26.12|23.12|25.98|22.98|0
1743792120000|2025-04-04 18:42:00|25.97|22.97|25.84|22.84|25.97|22.97|25.76|22.76|0
1743792130000|2025-04-04 18:42:10|25.95|22.95|26.11|23.11|26.11|23.11|25.95|22.95|0
1743792140000|2025-04-04 18:42:20|25.95|22.95|25.9|22.9|26.11|23.11|25.9|22.9|0
1743792150000|2025-04-04 18:42:30|25.87|22.87|25.91|22.91|26.09|23.09|25.83|22.83|0
1743792160000|2025-04-04 18:42:40|26.06|23.06|25.94|22.94|26.07|23.07|25.92|22.92|0
1743792170000|2025-04-04 18:42:50|25.9|22.9|26.22|23.22|26.22|23.22|25.9|22.9|0
1743792180000|2025-04-04 18:43:00|26.27|23.27|25.97|22.97|26.31|23.31|25.97|22.97|0
1743792190000|2025-04-04 18:43:10|26.3|23.3|26.38|23.38|26.38|23.38|26.15|23.15|0
1743792200000|2025-04-04 18:43:20|26.49|23.49|26.38|23.38|26.64|23.64|26.38|23.38|0
1743792210000|2025-04-04 18:43:30|26.41|23.41|26.53|23.53|26.6|23.6|26.41|23.41|0
1743792220000|2025-04-04 18:43:40|26.4|23.4|26.53|23.53|26.61|23.61|26.4|23.4|0
1743792230000|2025-04-04 18:43:50|26.47|23.47|26.37|23.37|26.47|23.47|26.31|23.31|0
1743792240000|2025-04-04 18:44:00|26.42|23.42|26.55|23.55|26.56|23.56|26.39|23.39|0
1743792250000|2025-04-04 18:44:10|26.71|23.71|26.73|23.73|26.73|23.73|26.5|23.5|0
1743792260000|2025-04-04 18:44:20|26.69|23.69|26.72|23.72|26.72|23.72|26.68|23.68|0
1743792270000|2025-04-04 18:44:30|26.66|23.66|26.69|23.69|26.69|23.69|26.64|23.64|0
1743792280000|2025-04-04 18:44:40|26.68|23.68|27.11|24.11|27.11|24.11|26.63|23.63|0
1743792290000|2025-04-04 18:44:50|27.13|24.13|26.99|23.99|27.16|24.16|26.95|23.95|0
1743792300000|2025-04-04 18:45:00|26.98|23.98|26.88|23.88|27.06|24.06|26.88|23.88|0
1743792310000|2025-04-04 18:45:10|26.92|23.92|26.97|23.97|27.07|24.07|26.88|23.88|0
1743792320000|2025-04-04 18:45:20|26.99|23.99|27.11|24.11|27.23|24.23|26.99|23.99|0
1743792330000|2025-04-04 18:45:30|27.24|24.24|27.39|24.39|27.39|24.39|27.21|24.21|0
1743792340000|2025-04-04 18:45:40|27.31|24.31|27.12|24.12|27.31|24.31|27.12|24.12|0
1743792350000|2025-04-04 18:45:50|27.14|24.14|27.29|24.29|27.37|24.37|27.12|24.12|0
1743792360000|2025-04-04 18:46:00|27.41|24.41|27.39|24.39|27.45|24.45|27.25|24.25|0
1743792370000|2025-04-04 18:46:10|27.35|24.35|27.51|24.51|27.53|24.53|27.35|24.35|0
1743792380000|2025-04-04 18:46:20|27.57|24.57|27.43|24.43|27.66|24.66|27.43|24.43|0
1743792390000|2025-04-04 18:46:30|27.57|24.57|27.39|24.39|27.65|24.65|27.39|24.39|0
1743792400000|2025-04-04 18:46:40|27.33|24.33|27.16|24.16|27.34|24.34|27.15|24.15|0
1743792410000|2025-04-04 18:46:50|27.13|24.13|26.99|23.99|27.13|24.13|26.99|23.99|0
1743792420000|2025-04-04 18:47:00|26.95|23.95|26.66|23.66|26.95|23.95|26.66|23.66|0
1743792430000|2025-04-04 18:47:10|26.62|23.62|26.47|23.47|26.62|23.62|26.47|23.47|0
1743792440000|2025-04-04 18:47:20|26.43|23.43|26.25|23.25|26.43|23.43|26.25|23.25|0
1743792450000|2025-04-04 18:47:30|26.01|23.01|25.88|22.88|26.27|23.27|25.88|22.88|0
1743792460000|2025-04-04 18:47:40|25.92|22.92|25.8|22.8|26.01|23.01|25.78|22.78|0
1743792470000|2025-04-04 18:47:50|25.82|22.82|25.72|22.72|25.85|22.85|25.65|22.65|0
1743792480000|2025-04-04 18:48:00|25.68|22.68|25.87|22.87|25.87|22.87|25.59|22.59|0
1743792490000|2025-04-04 18:48:10|25.82|22.82|26.07|23.07|26.07|23.07|25.8|22.8|0
1743792500000|2025-04-04 18:48:20|25.5|22.5|25.38|22.38|26.06|23.06|25.37|22.37|0
1743792510000|2025-04-04 18:48:30|25.35|22.35|25.27|22.27|25.5|22.5|25.27|22.27|0
1743792520000|2025-04-04 18:48:40|25.28|22.28|25.02|22.02|25.28|22.28|25.02|22.02|0
1743792530000|2025-04-04 18:48:50|25.06|22.06|24.93|21.93|25.08|22.08|24.9|21.9|0
1743792540000|2025-04-04 18:49:00|24.89|21.89|24.38|21.38|24.91|21.91|24.38|21.38|0
1743792550000|2025-04-04 18:49:10|24.82|21.82|24.24|21.24|24.82|21.82|24.17|21.17|0
1743792560000|2025-04-04 18:49:20|24.25|21.25|24.84|21.84|24.88|21.88|24.2|21.2|0
1743792570000|2025-04-04 18:49:30|24.89|21.89|24.86|21.86|24.89|21.89|24.79|21.79|0
1743792580000|2025-04-04 18:49:40|24.88|21.88|24.89|21.89|24.89|21.89|24.77|21.77|0
1743792590000|2025-04-04 18:49:50|24.93|21.93|25.01|22.01|25.06|22.06|24.93|21.93|0
1743792600000|2025-04-04 18:50:00|24.97|21.97|25.23|22.23|25.23|22.23|24.92|21.92|0
1743792610000|2025-04-04 18:50:10|25.21|22.21|25.37|22.37|25.39|22.39|25.21|22.21|0
1743792620000|2025-04-04 18:50:20|25.42|22.42|25.61|22.61|25.63|22.63|25.42|22.42|0
1743792630000|2025-04-04 18:50:30|25.56|22.56|25.67|22.67|25.67|22.67|25.55|22.55|0
1743792640000|2025-04-04 18:50:40|25.77|22.77|25.56|22.56|25.77|22.77|25.41|22.41|0
1743792650000|2025-04-04 18:50:50|25.54|22.54|25.37|22.37|25.55|22.55|25.37|22.37|0
1743792660000|2025-04-04 18:51:00|25.31|22.31|25.1|22.1|25.31|22.31|25.09|22.09|0
1743792670000|2025-04-04 18:51:10|24.86|21.86|25.12|22.12|25.23|22.23|24.86|21.86|0
1743792680000|2025-04-04 18:51:20|25.06|22.06|25|22|25.07|22.07|24.87|21.87|0
1743792690000|2025-04-04 18:51:30|25.07|22.07|25.11|22.11|25.17|22.17|25|22|0
1743792700000|2025-04-04 18:51:40|25.13|22.13|24.88|21.88|25.13|22.13|24.83|21.83|0
1743792710000|2025-04-04 18:51:50|24.86|21.86|24.6|21.6|24.86|21.86|24.59|21.59|0
1743792720000|2025-04-04 18:52:00|24.47|21.47|24.36|21.36|24.47|21.47|24.33|21.33|0
1743792730000|2025-04-04 18:52:10|24.26|21.26|24|21|24.26|21.26|23.96|20.96|0
1743792740000|2025-04-04 18:52:20|24.03|21.03|23.87|20.87|24.14|21.14|23.87|20.87|0
1743792750000|2025-04-04 18:52:30|23.91|20.91|23.71|20.71|23.92|20.92|23.71|20.71|0
1743792760000|2025-04-04 18:52:40|23.67|20.67|23.58|20.58|23.67|20.67|23.5|20.5|0
1743792770000|2025-04-04 18:52:50|23.61|20.61|23.76|20.76|23.78|20.78|23.61|20.61|0
1743792780000|2025-04-04 18:53:00|23.74|20.74|23.61|20.61|23.74|20.74|23.59|20.59|0
1743792790000|2025-04-04 18:53:10|23.62|20.62|23.61|20.61|23.68|20.68|23.56|20.56|0
1743792800000|2025-04-04 18:53:20|23.58|20.58|23.57|20.57|23.67|20.67|23.47|20.47|0
1743792810000|2025-04-04 18:53:30|23.53|20.53|23.68|20.68|23.75|20.75|23.52|20.52|0
1743792820000|2025-04-04 18:53:40|23.71|20.71|23.93|20.93|23.93|20.93|23.71|20.71|0
1743792830000|2025-04-04 18:53:50|23.98|20.98|23.98|20.98|24.03|21.03|23.93|20.93|0
1743792840000|2025-04-04 18:54:00|24.02|21.02|24.08|21.08|24.08|21.08|23.91|20.91|0
1743792850000|2025-04-04 18:54:10|23.98|20.98|23.75|20.75|23.98|20.98|23.73|20.73|0
1743792860000|2025-04-04 18:54:20|23.69|20.69|23.82|20.82|23.93|20.93|23.69|20.69|0
1743792870000|2025-04-04 18:54:30|23.88|20.88|24.09|21.09|24.09|21.09|23.86|20.86|0
1743792880000|2025-04-04 18:54:40|23.98|20.98|23.94|20.94|24.12|21.12|23.94|20.94|0
1743792890000|2025-04-04 18:54:50|23.9|20.9|23.62|20.62|23.9|20.9|23.62|20.62|0
1743792900000|2025-04-04 18:55:00|23.85|20.85|23.94|20.94|23.94|20.94|23.81|20.81|0
1743792910000|2025-04-04 18:55:10|23.96|20.96|24.42|21.42|24.42|21.42|23.92|20.92|0
1743792920000|2025-04-04 18:55:20|24.41|21.41|24.25|21.25|24.46|21.46|24.2|21.2|0
1743792930000|2025-04-04 18:55:30|24.27|21.27|24.23|21.23|24.28|21.28|24.17|21.17|0
1743792940000|2025-04-04 18:55:40|24.14|21.14|24.07|21.07|24.14|21.14|23.93|20.93|0
1743792950000|2025-04-04 18:55:50|24.18|21.18|24.41|21.41|24.41|21.41|24.18|21.18|0
1743792960000|2025-04-04 18:56:00|24.53|21.53|24.15|21.15|24.53|21.53|24.15|21.15|0
1743792970000|2025-04-04 18:56:10|24.08|21.08|24.02|21.02|24.18|21.18|23.89|20.89|0
1743792980000|2025-04-04 18:56:20|23.96|20.96|24.23|21.23|24.23|21.23|23.95|20.95|0
1743792990000|2025-04-04 18:56:30|24.16|21.16|24.04|21.04|24.16|21.16|24.04|21.04|0
1743793000000|2025-04-04 18:56:40|24.11|21.11|24.03|21.03|24.17|21.17|24.02|21.02|0
1743793010000|2025-04-04 18:56:50|24.1|21.1|24.1|21.1|24.13|21.13|24.08|21.08|0
1743793020000|2025-04-04 18:57:00|24.04|21.04|24.24|21.24|24.33|21.33|24.04|21.04|0
1743793030000|2025-04-04 18:57:10|24.2|21.2|24.23|21.23|24.27|21.27|24.11|21.11|0
1743793040000|2025-04-04 18:57:20|24.21|21.21|24.31|21.31|24.34|21.34|24.21|21.21|0
1743793050000|2025-04-04 18:57:30|24.3|21.3|24.22|21.22|24.42|21.42|24.22|21.22|0
1743793060000|2025-04-04 18:57:40|24.12|21.12|24.27|21.27|24.27|21.27|24.08|21.08|0
1743793070000|2025-04-04 18:57:50|24.18|21.18|24.32|21.32|24.32|21.32|24.18|21.18|0
1743793080000|2025-04-04 18:58:00|24.27|21.27|24.47|21.47|24.51|21.51|24.27|21.27|0
1743793090000|2025-04-04 18:58:10|24.62|21.62|24.61|21.61|24.75|21.75|24.58|21.58|0
1743793100000|2025-04-04 18:58:20|24.67|21.67|24.78|21.78|24.79|21.79|24.65|21.65|0
1743793110000|2025-04-04 18:58:30|24.8|21.8|25.03|22.03|25.03|22.03|24.79|21.79|0
1743793120000|2025-04-04 18:58:40|25|22|25.23|22.23|25.27|22.27|25|22|0
1743793130000|2025-04-04 18:58:50|25.24|22.24|25.24|22.24|25.29|22.29|25.21|22.21|0
1743793140000|2025-04-04 18:59:00|25.3|22.3|25.37|22.37|25.56|22.56|25.3|22.3|0
1743793150000|2025-04-04 18:59:10|25.39|22.39|25.29|22.29|25.47|22.47|25.29|22.29|0
1743793160000|2025-04-04 18:59:20|25.27|22.27|25.31|22.31|25.33|22.33|25.16|22.16|0
1743793170000|2025-04-04 18:59:30|25.35|22.35|25.21|22.21|25.35|22.35|25.16|22.16|0
1743793180000|2025-04-04 18:59:40|25.17|22.17|25.36|22.36|25.45|22.45|25.17|22.17|0
1743793190000|2025-04-04 18:59:50|25.38|22.38|25.15|22.15|25.38|22.38|25.13|22.13|0
1743793200000|2025-04-04 19:00:00|25.19|22.19|24.82|21.82|25.19|22.19|24.77|21.77|0
1743793210000|2025-04-04 19:00:10|24.84|21.84|24.48|21.48|24.88|21.88|24.48|21.48|0
1743793220000|2025-04-04 19:00:20|24.55|21.55|24.69|21.69|24.69|21.69|24.49|21.49|0
1743793230000|2025-04-04 19:00:30|24.72|21.72|24.64|21.64|24.72|21.72|24.48|21.48|0
1743793240000|2025-04-04 19:00:40|24.67|21.67|25.04|22.04|25.04|22.04|24.67|21.67|0
1743793250000|2025-04-04 19:00:50|24.88|21.88|25.12|22.12|25.22|22.22|24.88|21.88|0
1743793260000|2025-04-04 19:01:00|25.15|22.15|25.25|22.25|25.27|22.27|25.12|22.12|0
1743793270000|2025-04-04 19:01:10|25.14|22.14|25.38|22.38|25.38|22.38|25.14|22.14|0
1743793280000|2025-04-04 19:01:20|25.32|22.32|25.56|22.56|25.67|22.67|25.32|22.32|0
1743793290000|2025-04-04 19:01:30|25.57|22.57|25.89|22.89|25.89|22.89|25.52|22.52|0
1743793300000|2025-04-04 19:01:40|25.85|22.85|25.97|22.97|26.06|23.06|25.85|22.85|0
1743793310000|2025-04-04 19:01:50|26.19|23.19|26.29|23.29|26.29|23.29|25.99|22.99|0
1743793320000|2025-04-04 19:02:00|26.33|23.33|26.1|23.1|26.33|23.33|26.1|23.1|0
1743793330000|2025-04-04 19:02:10|26.14|23.14|26.01|23.01|26.24|23.24|25.99|22.99|0
1743793340000|2025-04-04 19:02:20|26.02|23.02|25.63|22.63|26.05|23.05|25.6|22.6|0
1743793350000|2025-04-04 19:02:30|25.67|22.67|25.82|22.82|25.82|22.82|25.67|22.67|0
1743793360000|2025-04-04 19:02:40|25.89|22.89|25.98|22.98|26.05|23.05|25.89|22.89|0
1743793370000|2025-04-04 19:02:50|25.96|22.96|26.1|23.1|26.1|23.1|25.8|22.8|0
1743793380000|2025-04-04 19:03:00|26.04|23.04|26.28|23.28|26.28|23.28|26.04|23.04|0
1743793390000|2025-04-04 19:03:10|26.2|23.2|26.1|23.1|26.2|23.2|25.98|22.98|0
1743793400000|2025-04-04 19:03:20|26.12|23.12|26.25|23.25|26.33|23.33|26.1|23.1|0
1743793410000|2025-04-04 19:03:30|26.21|23.21|26.24|23.24|26.24|23.24|26.04|23.04|0
1743793420000|2025-04-04 19:03:40|26.07|23.07|26.04|23.04|26.07|23.07|25.92|22.92|0
1743793430000|2025-04-04 19:03:50|26.02|23.02|25.57|22.57|26.02|23.02|25.56|22.56|0
1743793440000|2025-04-04 19:04:00|25.54|22.54|25.7|22.7|25.7|22.7|25.46|22.46|0
1743793450000|2025-04-04 19:04:10|25.44|22.44|25.11|22.11|25.44|22.44|25.11|22.11|0
1743793460000|2025-04-04 19:04:20|25.09|22.09|25.11|22.11|25.22|22.22|25.01|22.01|0
1743793470000|2025-04-04 19:04:30|25.09|22.09|24.76|21.76|25.19|22.19|24.76|21.76|0
1743793480000|2025-04-04 19:04:40|24.64|21.64|24.94|21.94|24.96|21.96|24.64|21.64|0
1743793490000|2025-04-04 19:04:50|24.9|21.9|24.74|21.74|25.03|22.03|24.74|21.74|0
1743793500000|2025-04-04 19:05:00|24.72|21.72|24.96|21.96|24.97|21.97|24.72|21.72|0
1743793510000|2025-04-04 19:05:10|24.95|21.95|25.34|22.34|25.34|22.34|24.95|21.95|0
1743793520000|2025-04-04 19:05:20|25.27|22.27|25.5|22.5|25.53|22.53|25.27|22.27|0
1743793530000|2025-04-04 19:05:30|25.53|22.53|25.65|22.65|25.73|22.73|25.49|22.49|0
1743793540000|2025-04-04 19:05:40|25.68|22.68|25.69|22.69|25.73|22.73|25.64|22.64|0
1743793550000|2025-04-04 19:05:50|25.79|22.79|25.87|22.87|25.89|22.89|25.79|22.79|0
1743793560000|2025-04-04 19:06:00|25.93|22.93|25.86|22.86|26.12|23.12|25.86|22.86|0
1743793570000|2025-04-04 19:06:10|26.07|23.07|25.96|22.96|26.12|23.12|25.94|22.94|0
1743793580000|2025-04-04 19:06:20|25.92|22.92|25.74|22.74|25.98|22.98|25.64|22.64|0
1743793590000|2025-04-04 19:06:30|25.68|22.68|25.74|22.74|25.74|22.74|25.6|22.6|0
1743793600000|2025-04-04 19:06:40|25.75|22.75|25.75|22.75|25.81|22.81|25.65|22.65|0
1743793610000|2025-04-04 19:06:50|25.79|22.79|25.81|22.81|25.82|22.82|25.66|22.66|0
1743793620000|2025-04-04 19:07:00|25.88|22.88|25.8|22.8|25.88|22.88|25.66|22.66|0
1743793630000|2025-04-04 19:07:10|25.69|22.69|25.43|22.43|25.78|22.78|25.43|22.43|0
1743793640000|2025-04-04 19:07:20|25.39|22.39|25.35|22.35|25.43|22.43|25.35|22.35|0
1743793650000|2025-04-04 19:07:30|25.36|22.36|25.27|22.27|25.41|22.41|25.27|22.27|0
1743793660000|2025-04-04 19:07:40|25.21|22.21|25.21|22.21|25.34|22.34|25.2|22.2|0
1743793670000|2025-04-04 19:07:50|25.19|22.19|25.38|22.38|25.38|22.38|25.12|22.12|0
1743793680000|2025-04-04 19:08:00|25.35|22.35|25.07|22.07|25.35|22.35|25.07|22.07|0
1743793690000|2025-04-04 19:08:10|25|22|24.99|21.99|25.06|22.06|24.9|21.9|0
1743793700000|2025-04-04 19:08:20|24.97|21.97|25.25|22.25|25.28|22.28|24.97|21.97|0
1743793710000|2025-04-04 19:08:30|25.22|22.22|25.28|22.28|25.44|22.44|25.22|22.22|0
1743793720000|2025-04-04 19:08:40|25.3|22.3|25.35|22.35|25.41|22.41|25.28|22.28|0
1743793730000|2025-04-04 19:08:50|25.33|22.33|25.33|22.33|25.36|22.36|25.31|22.31|0
1743793740000|2025-04-04 19:09:00|25.29|22.29|25.54|22.54|25.54|22.54|25.25|22.25|0
1743793750000|2025-04-04 19:09:10|25.47|22.47|25.29|22.29|25.54|22.54|25.29|22.29|0
1743793760000|2025-04-04 19:09:20|25.34|22.34|25.37|22.37|25.37|22.37|25.24|22.24|0
1743793770000|2025-04-04 19:09:30|25.39|22.39|25.45|22.45|25.47|22.47|25.32|22.32|0
1743793780000|2025-04-04 19:09:40|25.42|22.42|25.44|22.44|25.46|22.46|25.33|22.33|0
1743793790000|2025-04-04 19:09:50|25.38|22.38|25.44|22.44|25.52|22.52|25.38|22.38|0
1743793800000|2025-04-04 19:10:00|25.36|22.36|25.33|22.33|25.39|22.39|25.33|22.33|0
1743793810000|2025-04-04 19:10:10|25.41|22.41|25.61|22.61|25.63|22.63|25.41|22.41|0
1743793820000|2025-04-04 19:10:20|25.71|22.71|25.39|22.39|25.74|22.74|25.39|22.39|0
1743793830000|2025-04-04 19:10:30|25.35|22.35|25.45|22.45|25.45|22.45|25.24|22.24|0
1743793840000|2025-04-04 19:10:40|25.48|22.48|25.4|22.4|25.52|22.52|25.33|22.33|0
1743793850000|2025-04-04 19:10:50|25.42|22.42|25.42|22.42|25.48|22.48|25.38|22.38|0
1743793860000|2025-04-04 19:11:00|25.38|22.38|25.45|22.45|25.66|22.66|25.38|22.38|0
1743793870000|2025-04-04 19:11:10|25.41|22.41|25.01|22.01|25.41|22.41|25.01|22.01|0
1743793880000|2025-04-04 19:11:20|24.99|21.99|24.78|21.78|25.08|22.08|24.78|21.78|0
1743793890000|2025-04-04 19:11:30|24.77|21.77|24.44|21.44|24.77|21.77|24.42|21.42|0
1743793900000|2025-04-04 19:11:40|24.45|21.45|24.96|21.96|24.97|21.97|24.44|21.44|0
1743793910000|2025-04-04 19:11:50|24.87|21.87|25.11|22.11|25.11|22.11|24.87|21.87|0
1743793920000|2025-04-04 19:12:00|25.06|22.06|25.08|22.08|25.13|22.13|24.91|21.91|0
1743793930000|2025-04-04 19:12:10|25.06|22.06|24.76|21.76|25.06|22.06|24.76|21.76|0
1743793940000|2025-04-04 19:12:20|24.8|21.8|24.65|21.65|24.82|21.82|24.65|21.65|0
1743793950000|2025-04-04 19:12:30|24.63|21.63|24.56|21.56|24.69|21.69|24.56|21.56|0
1743793960000|2025-04-04 19:12:40|24.63|21.63|24.45|21.45|24.63|21.63|24.42|21.42|0
1743793970000|2025-04-04 19:12:50|24.4|21.4|24.41|21.41|24.45|21.45|24.36|21.36|0
1743793980000|2025-04-04 19:13:00|24.4|21.4|24.29|21.29|24.43|21.43|24.29|21.29|0
1743793990000|2025-04-04 19:13:10|24.41|21.41|24.28|21.28|24.41|21.41|24.22|21.22|0
1743794000000|2025-04-04 19:13:20|24.21|21.21|24.01|21.01|24.33|21.33|23.92|20.92|0
1743794010000|2025-04-04 19:13:30|23.97|20.97|23.9|20.9|23.97|20.97|23.84|20.84|0
1743794020000|2025-04-04 19:13:40|23.7|20.7|23.7|20.7|23.93|20.93|23.69|20.69|0
1743794030000|2025-04-04 19:13:50|23.67|20.67|23.31|20.31|23.67|20.67|23.31|20.31|0
1743794040000|2025-04-04 19:14:00|23.32|20.32|23.29|20.29|23.37|20.37|23.29|20.29|0
1743794050000|2025-04-04 19:14:10|23.16|20.16|23.15|20.15|23.3|20.3|23.08|20.08|0
1743794060000|2025-04-04 19:14:20|23.13|20.13|22.95|19.95|23.2|20.2|22.95|19.95|0
1743794070000|2025-04-04 19:14:30|22.87|19.87|22.76|19.76|22.87|19.87|22.76|19.76|0
1743794080000|2025-04-04 19:14:40|22.57|19.57|22.48|19.48|22.8|19.8|22.48|19.48|0
1743794090000|2025-04-04 19:14:50|22.54|19.54|22.76|19.76|22.82|19.82|22.54|19.54|0
1743794100000|2025-04-04 19:15:00|22.83|19.83|23.01|20.01|23.01|20.01|22.82|19.82|0
1743794110000|2025-04-04 19:15:10|23.04|20.04|23.1|20.1|23.15|20.15|23.01|20.01|0
1743794120000|2025-04-04 19:15:20|23.02|20.02|23.08|20.08|23.11|20.11|22.86|19.86|0
1743794130000|2025-04-04 19:15:30|22.98|19.98|22.93|19.93|22.98|19.98|22.8|19.8|0
1743794140000|2025-04-04 19:15:40|22.95|19.95|22.99|19.99|23.04|20.04|22.86|19.86|0
1743794150000|2025-04-04 19:15:50|23|20|23.02|20.02|23.04|20.04|22.9|19.9|0
1743794160000|2025-04-04 19:16:00|23.01|20.01|22.8|19.8|23.04|20.04|22.8|19.8|0
1743794170000|2025-04-04 19:16:10|22.84|19.84|22.96|19.96|23|20|22.73|19.73|0
1743794180000|2025-04-04 19:16:20|23.02|20.02|23.12|20.12|23.17|20.17|23.01|20.01|0
1743794190000|2025-04-04 19:16:30|23.11|20.11|22.93|19.93|23.12|20.12|22.93|19.93|0
1743794200000|2025-04-04 19:16:40|22.84|19.84|23.01|20.01|23.01|20.01|22.84|19.84|0
1743794210000|2025-04-04 19:16:50|22.97|19.97|22.85|19.85|22.97|19.97|22.71|19.71|0
1743794220000|2025-04-04 19:17:00|22.68|19.68|22.73|19.73|22.81|19.81|22.62|19.62|0
1743794230000|2025-04-04 19:17:10|22.76|19.76|22.94|19.94|23.02|20.02|22.76|19.76|0
1743794240000|2025-04-04 19:17:20|23.03|20.03|23.03|20.03|23.1|20.1|22.95|19.95|0
1743794250000|2025-04-04 19:17:30|23.02|20.02|23.35|20.35|23.35|20.35|23.02|20.02|0
1743794260000|2025-04-04 19:17:40|23.32|20.32|23.43|20.43|23.5|20.5|23.27|20.27|0
1743794270000|2025-04-04 19:17:50|23.42|20.42|23.69|20.69|23.74|20.74|23.42|20.42|0
1743794280000|2025-04-04 19:18:00|23.6|20.6|23.78|20.78|23.78|20.78|23.6|20.6|0
1743794290000|2025-04-04 19:18:10|23.79|20.79|23.87|20.87|23.92|20.92|23.69|20.69|0
1743794300000|2025-04-04 19:18:20|23.84|20.84|24.08|21.08|24.12|21.12|23.84|20.84|0
1743794310000|2025-04-04 19:18:30|24.05|21.05|24.65|21.65|24.65|21.65|24.05|21.05|0
1743794320000|2025-04-04 19:18:40|24.6|21.6|25.18|22.18|25.18|22.18|24.6|21.6|0
1743794330000|2025-04-04 19:18:50|24.88|21.88|25.18|22.18|25.41|22.41|24.88|21.88|0
1743794340000|2025-04-04 19:19:00|25.2|22.2|25.31|22.31|25.32|22.32|25.15|22.15|0
1743794350000|2025-04-04 19:19:10|25.36|22.36|25.22|22.22|25.36|22.36|25.21|22.21|0
1743794360000|2025-04-04 19:19:20|25.28|22.28|25.31|22.31|25.31|22.31|25.05|22.05|0
1743794370000|2025-04-04 19:19:30|25.22|22.22|25.1|22.1|25.22|22.22|25.07|22.07|0
1743794380000|2025-04-04 19:19:40|25.12|22.12|25.21|22.21|25.22|22.22|25.11|22.11|0
1743794390000|2025-04-04 19:19:50|25.26|22.26|25.49|22.49|25.49|22.49|25.26|22.26|0
1743794400000|2025-04-04 19:20:00|25.45|22.45|25.12|22.12|25.6|22.6|25.12|22.12|0
1743794410000|2025-04-04 19:20:10|25.32|22.32|25.13|22.13|25.42|22.42|25.13|22.13|0
1743794420000|2025-04-04 19:20:20|25.14|22.14|24.9|21.9|25.14|22.14|24.9|21.9|0
1743794430000|2025-04-04 19:20:30|24.77|21.77|24.66|21.66|24.97|21.97|24.66|21.66|0
1743794440000|2025-04-04 19:20:40|24.55|21.55|24.47|21.47|24.63|21.63|24.47|21.47|0
1743794450000|2025-04-04 19:20:50|24.48|21.48|24.61|21.61|24.7|21.7|24.48|21.48|0
1743794460000|2025-04-04 19:21:00|24.84|21.84|24.61|21.61|24.84|21.84|24.53|21.53|0
1743794470000|2025-04-04 19:21:10|24.5|21.5|24.43|21.43|24.59|21.59|24.25|21.25|0
1743794480000|2025-04-04 19:21:20|24.57|21.57|24.43|21.43|24.57|21.57|24.43|21.43|0
1743794490000|2025-04-04 19:21:30|24.38|21.38|24.16|21.16|24.39|21.39|24.16|21.16|0
1743794500000|2025-04-04 19:21:40|24.07|21.07|23.86|20.86|24.16|21.16|23.86|20.86|0
1743794510000|2025-04-04 19:21:50|23.85|20.85|24.13|21.13|24.16|21.16|23.85|20.85|0
1743794520000|2025-04-04 19:22:00|24.09|21.09|24.32|21.32|24.36|21.36|24.09|21.09|0
1743794530000|2025-04-04 19:22:10|24.34|21.34|24.4|21.4|24.41|21.41|24.33|21.33|0
1743794540000|2025-04-04 19:22:20|24.41|21.41|24.19|21.19|24.41|21.41|24.11|21.11|0
1743794550000|2025-04-04 19:22:30|24.16|21.16|23.75|20.75|24.16|21.16|23.75|20.75|0
1743794560000|2025-04-04 19:22:40|23.74|20.74|23.57|20.57|23.89|20.89|23.57|20.57|0
1743794570000|2025-04-04 19:22:50|23.65|20.65|22.9|19.9|23.65|20.65|22.9|19.9|0
1743794580000|2025-04-04 19:23:00|22.89|19.89|22.81|19.81|23.02|20.02|22.81|19.81|0
1743794590000|2025-04-04 19:23:10|22.8|19.8|23.08|20.08|23.1|20.1|22.8|19.8|0
1743794600000|2025-04-04 19:23:20|23.2|20.2|23.17|20.17|23.21|20.21|23.09|20.09|0
1743794610000|2025-04-04 19:23:30|23.13|20.13|23.28|20.28|23.31|20.31|23.13|20.13|0
1743794620000|2025-04-04 19:23:40|23.32|20.32|23.44|20.44|23.46|20.46|23.21|20.21|0
1743794630000|2025-04-04 19:23:50|23.41|20.41|23.47|20.47|23.49|20.49|23.33|20.33|0
1743794640000|2025-04-04 19:24:00|23.33|20.33|23.47|20.47|23.47|20.47|23.33|20.33|0
1743794650000|2025-04-04 19:24:10|23.44|20.44|23.55|20.55|23.62|20.62|23.41|20.41|0
1743794660000|2025-04-04 19:24:20|23.5|20.5|23.13|20.13|23.5|20.5|23.13|20.13|0
1743794670000|2025-04-04 19:24:30|23.15|20.15|23.15|20.15|23.24|20.24|23.15|20.15|0
1743794680000|2025-04-04 19:24:40|22.99|19.99|23|20|23.13|20.13|22.94|19.94|0
1743794690000|2025-04-04 19:24:50|22.96|19.96|22.79|19.79|23.08|20.08|22.79|19.79|0
1743794700000|2025-04-04 19:25:00|22.76|19.76|23.03|20.03|23.03|20.03|22.76|19.76|0
1743794710000|2025-04-04 19:25:10|23.09|20.09|22.98|19.98|23.12|20.12|22.97|19.97|0
1743794720000|2025-04-04 19:25:20|23.02|20.02|22.56|19.56|23.02|20.02|22.56|19.56|0
1743794730000|2025-04-04 19:25:30|22.66|19.66|22.36|19.36|22.66|19.66|22.31|19.31|0
1743794740000|2025-04-04 19:25:40|22.38|19.38|22.21|19.21|22.46|19.46|22.14|19.14|0
1743794750000|2025-04-04 19:25:50|22.29|19.29|22.4|19.4|22.46|19.46|22.22|19.22|0
1743794760000|2025-04-04 19:26:00|22.41|19.41|22.13|19.13|22.41|19.41|22.13|19.13|0
1743794770000|2025-04-04 19:26:10|22.04|19.04|22.1|19.1|22.1|19.1|21.97|18.97|0
1743794780000|2025-04-04 19:26:20|22.3|19.3|22.52|19.52|22.52|19.52|22.3|19.3|0
1743794790000|2025-04-04 19:26:30|22.57|19.57|22.84|19.84|22.84|19.84|22.53|19.53|0
1743794800000|2025-04-04 19:26:40|22.82|19.82|22.99|19.99|23.08|20.08|22.8|19.8|0
1743794810000|2025-04-04 19:26:50|23.06|20.06|23.09|20.09|23.09|20.09|22.96|19.96|0
1743794820000|2025-04-04 19:27:00|23.15|20.15|23.78|20.78|23.78|20.78|23.05|20.05|0
1743794830000|2025-04-04 19:27:10|23.74|20.74|23.6|20.6|23.74|20.74|23.55|20.55|0
1743794840000|2025-04-04 19:27:20|23.59|20.59|23.77|20.77|23.84|20.84|23.59|20.59|0
1743794850000|2025-04-04 19:27:30|23.75|20.75|23.69|20.69|23.77|20.77|23.56|20.56|0
1743794860000|2025-04-04 19:27:40|23.47|20.47|23.33|20.33|23.6|20.6|23.31|20.31|0
1743794870000|2025-04-04 19:27:50|23.36|20.36|22.3|19.3|23.36|20.36|22.29|19.29|0
1743794880000|2025-04-04 19:28:00|22.29|19.29|22.45|19.45|22.45|19.45|22.2|19.2|0
1743794890000|2025-04-04 19:28:10|22.44|19.44|22.6|19.6|22.6|19.6|22.35|19.35|0
1743794900000|2025-04-04 19:28:20|22.56|19.56|22.51|19.51|22.66|19.66|22.13|19.13|0
1743794910000|2025-04-04 19:28:30|22.12|19.12|22.19|19.19|22.23|19.23|22.02|19.02|0
1743794920000|2025-04-04 19:28:40|22.15|19.15|21.85|18.85|22.15|19.15|21.71|18.71|0
1743794930000|2025-04-04 19:28:50|21.89|18.89|21.75|18.75|21.89|18.89|21.65|18.65|0
1743794940000|2025-04-04 19:29:00|21.59|18.59|21.75|18.75|21.78|18.78|21.59|18.59|0
1743794950000|2025-04-04 19:29:10|21.74|18.74|21.93|18.93|21.96|18.96|21.66|18.66|0
1743794960000|2025-04-04 19:29:20|21.91|18.91|21.75|18.75|21.91|18.91|21.75|18.75|0
1743794970000|2025-04-04 19:29:30|21.86|18.86|21.87|18.87|21.89|18.89|21.81|18.81|0
1743794980000|2025-04-04 19:29:40|21.94|18.94|21.71|18.71|21.94|18.94|21.7|18.7|0
1743794990000|2025-04-04 19:29:50|21.68|18.68|21.82|18.82|21.92|18.92|21.68|18.68|0
1743795000000|2025-04-04 19:30:00|21.91|18.91|22.24|19.24|22.24|19.24|21.91|18.91|0
1743795010000|2025-04-04 19:30:10|22.25|19.25|21.76|18.76|22.25|19.25|21.76|18.76|0
1743795020000|2025-04-04 19:30:20|21.72|18.72|21.65|18.65|21.79|18.79|21.43|18.43|0
1743795030000|2025-04-04 19:30:30|21.43|18.43|21.35|18.35|21.48|18.48|21.34|18.34|0
1743795040000|2025-04-04 19:30:40|21.3|18.3|21.25|18.25|21.53|18.53|21.18|18.18|0
1743795050000|2025-04-04 19:30:50|21.33|18.33|21.25|18.25|21.33|18.33|21.2|18.2|0
1743795060000|2025-04-04 19:31:00|21.18|18.18|21.16|18.16|21.22|18.22|21.09|18.09|0
1743795070000|2025-04-04 19:31:10|21.03|18.03|20.13|17.13|21.06|18.06|20.04|17.04|0
1743795080000|2025-04-04 19:31:20|20.25|17.25|20.01|17.01|20.32|17.32|20.01|17.01|0
1743795090000|2025-04-04 19:31:30|20.72|17.72|20.52|17.52|20.72|17.72|19.89|16.89|0
1743795100000|2025-04-04 19:31:40|20.47|17.47|20.25|17.25|20.56|17.56|20.25|17.25|0
1743795110000|2025-04-04 19:31:50|20.21|17.21|20.17|17.17|20.25|17.25|20.08|17.08|0
1743795120000|2025-04-04 19:32:00|20.14|17.14|20.1|17.1|20.14|17.14|19.95|16.95|0
1743795130000|2025-04-04 19:32:10|20.06|17.06|19.93|16.93|20.06|17.06|19.9|16.9|0
1743795140000|2025-04-04 19:32:20|19.8|16.8|19.86|16.86|19.88|16.88|19.78|16.78|0
1743795150000|2025-04-04 19:32:30|19.79|16.79|19.89|16.89|19.89|16.89|19.68|16.68|0
1743795160000|2025-04-04 19:32:40|19.84|16.84|19.66|16.66|19.84|16.84|19.65|16.65|0
1743795170000|2025-04-04 19:32:50|19.68|16.68|19.59|16.59|19.68|16.68|19.59|16.59|0
1743795180000|2025-04-04 19:33:00|19.66|16.66|19.64|16.64|19.66|16.66|19.49|16.49|0
1743795190000|2025-04-04 19:33:10|19.63|16.63|19.6|16.6|19.67|16.67|19.49|16.49|0
1743795200000|2025-04-04 19:33:20|19.51|16.51|19.34|16.34|19.6|16.6|19.33|16.33|0
1743795210000|2025-04-04 19:33:30|19.33|16.33|19.09|16.09|19.33|16.33|19.06|16.06|0
1743795220000|2025-04-04 19:33:40|18.98|15.98|19.16|16.16|19.17|16.17|18.98|15.98|0
1743795230000|2025-04-04 19:33:50|19.25|16.25|19.63|16.63|19.67|16.67|19.16|16.16|0
1743795240000|2025-04-04 19:34:00|19.64|16.64|19.51|16.51|19.64|16.64|19.5|16.5|0
1743795250000|2025-04-04 19:34:10|19.56|16.56|19.74|16.74|19.74|16.74|19.56|16.56|0
1743795260000|2025-04-04 19:34:20|19.86|16.86|19.55|16.55|19.86|16.86|19.53|16.53|0
1743795270000|2025-04-04 19:34:30|19.62|16.62|19.47|16.47|19.62|16.62|19.47|16.47|0
1743795280000|2025-04-04 19:34:40|19.51|16.51|19.24|16.24|19.51|16.51|19.21|16.21|0
1743795290000|2025-04-04 19:34:50|19.18|16.18|19.07|16.07|19.18|16.18|19.07|16.07|0
1743795300000|2025-04-04 19:35:00|19.21|16.21|19.23|16.23|19.33|16.33|19.16|16.16|0
1743795310000|2025-04-04 19:35:10|19.17|16.17|18.86|15.86|19.2|16.2|18.86|15.86|0
1743795320000|2025-04-04 19:35:20|18.84|15.84|18.77|15.77|18.84|15.84|18.67|15.67|0
1743795330000|2025-04-04 19:35:30|18.8|15.8|18.86|15.86|18.86|15.86|18.68|15.68|0
1743795340000|2025-04-04 19:35:40|18.63|15.63|18.98|15.98|18.98|15.98|18.63|15.63|0
1743795350000|2025-04-04 19:35:50|19.04|16.04|19.25|16.25|19.25|16.25|19.04|16.04|0
1743795360000|2025-04-04 19:36:00|19.23|16.23|19.61|16.61|19.61|16.61|19.22|16.22|0
1743795370000|2025-04-04 19:36:10|19.54|16.54|19.3|16.3|19.54|16.54|19.3|16.3|0
1743795380000|2025-04-04 19:36:20|19.28|16.28|19.35|16.35|19.5|16.5|19.21|16.21|0
1743795390000|2025-04-04 19:36:30|19.33|16.33|19.26|16.26|19.35|16.35|19.19|16.19|0
1743795400000|2025-04-04 19:36:40|19.33|16.33|19.43|16.43|19.43|16.43|19.24|16.24|0
1743795410000|2025-04-04 19:36:50|19.4|16.4|19.64|16.64|19.67|16.67|19.4|16.4|0
1743795420000|2025-04-04 19:37:00|19.7|16.7|19.86|16.86|19.9|16.9|19.68|16.68|0
1743795430000|2025-04-04 19:37:10|19.75|16.75|19.81|16.81|19.88|16.88|19.75|16.75|0
1743795440000|2025-04-04 19:37:20|19.95|16.95|20.01|17.01|20.01|17.01|19.84|16.84|0
1743795450000|2025-04-04 19:37:30|20.07|17.07|19.99|16.99|20.07|17.07|19.8|16.8|0
1743795460000|2025-04-04 19:37:40|20|17|19.59|16.59|20.02|17.02|19.59|16.59|0
1743795470000|2025-04-04 19:37:50|19.6|16.6|19.21|16.21|19.6|16.6|19.21|16.21|0
1743795480000|2025-04-04 19:38:00|19.56|16.56|18.92|15.92|19.56|16.56|18.92|15.92|0
1743795490000|2025-04-04 19:38:10|19.02|16.02|19.06|16.06|19.09|16.09|18.86|15.86|0
1743795500000|2025-04-04 19:38:20|19.03|16.03|18.94|15.94|19.03|16.03|18.92|15.92|0
1743795510000|2025-04-04 19:38:30|18.88|15.88|19.15|16.15|19.15|16.15|18.88|15.88|0
1743795520000|2025-04-04 19:38:40|19.19|16.19|19.19|16.19|19.28|16.28|19.1|16.1|0
1743795530000|2025-04-04 19:38:50|19.3|16.3|19.37|16.37|19.37|16.37|19.26|16.26|0
1743795540000|2025-04-04 19:39:00|19.43|16.43|19.32|16.32|19.47|16.47|19.32|16.32|0
1743795550000|2025-04-04 19:39:10|19.33|16.33|19.51|16.51|19.51|16.51|19.33|16.33|0
1743795560000|2025-04-04 19:39:20|19.46|16.46|19.56|16.56|19.61|16.61|19.46|16.46|0
1743795570000|2025-04-04 19:39:30|19.63|16.63|19.29|16.29|19.63|16.63|19.26|16.26|0
1743795580000|2025-04-04 19:39:40|19.19|16.19|19.18|16.18|19.19|16.19|19.07|16.07|0
1743795590000|2025-04-04 19:39:50|19.19|16.19|19.21|16.21|19.21|16.21|19.08|16.08|0
1743795600000|2025-04-04 19:40:00|19.17|16.17|19.33|16.33|19.34|16.34|19.06|16.06|0
1743795610000|2025-04-04 19:40:10|19.16|16.16|19.12|16.12|19.22|16.22|19.12|16.12|0
1743795620000|2025-04-04 19:40:20|19.09|16.09|19.14|16.14|19.27|16.27|19.09|16.09|0
1743795630000|2025-04-04 19:40:30|19.17|16.17|19.24|16.24|19.27|16.27|19.09|16.09|0
1743795640000|2025-04-04 19:40:40|19.4|16.4|19.43|16.43|19.44|16.44|19.36|16.36|0
1743795650000|2025-04-04 19:40:50|19.45|16.45|19.62|16.62|19.62|16.62|19.36|16.36|0
1743795660000|2025-04-04 19:41:00|19.61|16.61|19.69|16.69|19.72|16.72|19.53|16.53|0
1743795670000|2025-04-04 19:41:10|19.49|16.49|19.68|16.68|19.75|16.75|19.49|16.49|0
1743795680000|2025-04-04 19:41:20|19.62|16.62|19.66|16.66|19.66|16.66|19.55|16.55|0
1743795690000|2025-04-04 19:41:30|19.71|16.71|19.88|16.88|19.88|16.88|19.68|16.68|0
1743795700000|2025-04-04 19:41:40|19.86|16.86|19.92|16.92|20.01|17.01|19.86|16.86|0
1743795710000|2025-04-04 19:41:50|19.94|16.94|19.79|16.79|19.99|16.99|19.75|16.75|0
1743795720000|2025-04-04 19:42:00|19.81|16.81|19.87|16.87|19.87|16.87|19.71|16.71|0
1743795730000|2025-04-04 19:42:10|19.74|16.74|19.45|16.45|19.83|16.83|19.39|16.39|0
1743795740000|2025-04-04 19:42:20|19.4|16.4|19.54|16.54|19.56|16.56|19.4|16.4|0
1743795750000|2025-04-04 19:42:30|19.47|16.47|19.48|16.48|19.55|16.55|19.44|16.44|0
1743795760000|2025-04-04 19:42:40|19.47|16.47|19.36|16.36|19.5|16.5|19.29|16.29|0
1743795770000|2025-04-04 19:42:50|19.35|16.35|19.51|16.51|19.53|16.53|19.3|16.3|0
1743795780000|2025-04-04 19:43:00|19.47|16.47|19.45|16.45|19.47|16.47|19.29|16.29|0
1743795790000|2025-04-04 19:43:10|19.42|16.42|19.45|16.45|19.49|16.49|19.36|16.36|0
1743795800000|2025-04-04 19:43:20|19.51|16.51|19.77|16.77|19.77|16.77|19.48|16.48|0
1743795810000|2025-04-04 19:43:30|19.78|16.78|19.89|16.89|20.01|17.01|19.69|16.69|0
1743795820000|2025-04-04 19:43:40|19.77|16.77|19.78|16.78|19.85|16.85|19.77|16.77|0
1743795830000|2025-04-04 19:43:50|19.44|16.44|19.54|16.54|19.75|16.75|19.38|16.38|0
1743795840000|2025-04-04 19:44:00|19.58|16.58|19.14|16.14|19.62|16.62|19.14|16.14|0
1743795850000|2025-04-04 19:44:10|19.67|16.67|19.11|16.11|19.67|16.67|19.11|16.11|0
1743795860000|2025-04-04 19:44:20|19.09|16.09|18.95|15.95|19.11|16.11|18.91|15.91|0
1743795870000|2025-04-04 19:44:30|18.96|15.96|18.91|15.91|19.06|16.06|18.86|15.86|0
1743795880000|2025-04-04 19:44:40|18.8|15.8|18.76|15.76|18.81|15.81|18.7|15.7|0
1743795890000|2025-04-04 19:44:50|18.79|15.79|18.67|15.67|18.85|15.85|18.67|15.67|0
1743795900000|2025-04-04 19:45:00|18.59|15.59|18.47|15.47|18.61|15.61|18.47|15.47|0
1743795910000|2025-04-04 19:45:10|18.61|15.61|18.18|15.18|18.61|15.61|18.18|15.18|0
1743795920000|2025-04-04 19:45:20|18.22|15.22|18.13|15.13|18.26|15.26|18.01|15.01|0
1743795930000|2025-04-04 19:45:30|18.06|15.06|18.03|15.03|18.11|15.11|17.96|14.96|0
1743795940000|2025-04-04 19:45:40|18.08|15.08|17.99|14.99|18.09|15.09|17.93|14.93|0
1743795950000|2025-04-04 19:45:50|18.06|15.06|17.98|14.98|18.14|15.14|17.98|14.98|0
1743795960000|2025-04-04 19:46:00|17.94|14.94|18.07|15.07|18.11|15.11|17.85|14.85|0
1743795970000|2025-04-04 19:46:10|18.11|15.11|18.32|15.32|18.32|15.32|18.11|15.11|0
1743795980000|2025-04-04 19:46:20|18.31|15.31|18.23|15.23|18.35|15.35|18.23|15.23|0
1743795990000|2025-04-04 19:46:30|18.21|15.21|18.57|15.57|18.57|15.57|18.21|15.21|0
1743796000000|2025-04-04 19:46:40|18.59|15.59|18.76|15.76|18.76|15.76|18.58|15.58|0
1743796010000|2025-04-04 19:46:50|18.78|15.78|18.96|15.96|18.96|15.96|18.78|15.78|0
1743796020000|2025-04-04 19:47:00|18.9|15.9|19.16|16.16|19.16|16.16|18.9|15.9|0
1743796030000|2025-04-04 19:47:10|19.19|16.19|19.22|16.22|19.25|16.25|19.14|16.14|0
1743796040000|2025-04-04 19:47:20|19.41|16.41|19.61|16.61|19.64|16.64|19.32|16.32|0
1743796050000|2025-04-04 19:47:30|19.59|16.59|19.65|16.65|19.68|16.68|19.58|16.58|0
1743796060000|2025-04-04 19:47:40|19.64|16.64|19.72|16.72|19.77|16.77|19.64|16.64|0
1743796070000|2025-04-04 19:47:50|19.73|16.73|19.9|16.9|19.9|16.9|19.7|16.7|0
1743796080000|2025-04-04 19:48:00|19.93|16.93|20.27|17.27|20.27|17.27|19.93|16.93|0
1743796090000|2025-04-04 19:48:10|20.24|17.24|20.52|17.52|20.72|17.72|20.24|17.24|0
1743796100000|2025-04-04 19:48:20|20.58|17.58|20.74|17.74|20.77|17.77|20.55|17.55|0
1743796110000|2025-04-04 19:48:30|20.56|17.56|20.68|17.68|20.68|17.68|20.56|17.56|0
1743796120000|2025-04-04 19:48:40|20.76|17.76|20.41|17.41|20.76|17.76|20.38|17.38|0
1743796130000|2025-04-04 19:48:50|20.37|17.37|20.32|17.32|20.39|17.39|20.31|17.31|0
1743796140000|2025-04-04 19:49:00|20.49|17.49|20.46|17.46|20.51|17.51|20.33|17.33|0
1743796150000|2025-04-04 19:49:10|20.4|17.4|20.51|17.51|20.53|17.53|20.3|17.3|0
1743796160000|2025-04-04 19:49:20|20.53|17.53|20.59|17.59|20.59|17.59|20.45|17.45|0
1743796170000|2025-04-04 19:49:30|20.49|17.49|21.02|18.02|21.02|18.02|20.49|17.49|0
1743796180000|2025-04-04 19:49:40|20.96|17.96|20.94|17.94|20.96|17.96|20.71|17.71|0
1743796190000|2025-04-04 19:49:50|20.85|17.85|20.96|17.96|20.96|17.96|20.85|17.85|0
1743796200000|2025-04-04 19:50:00|20.95|17.95|22.82|19.82|22.87|19.87|20.95|17.95|0
1743796210000|2025-04-04 19:50:10|22.8|19.8|22.84|19.84|22.92|19.92|22.62|19.62|0
1743796220000|2025-04-04 19:50:20|22.81|19.81|22.39|19.39|22.83|19.83|22.39|19.39|0
1743796230000|2025-04-04 19:50:30|22.05|19.05|22.27|19.27|22.27|19.27|22.05|19.05|0
1743796240000|2025-04-04 19:50:40|21.93|18.93|22.32|19.32|22.32|19.32|21.93|18.93|0
1743796250000|2025-04-04 19:50:50|22.37|19.37|22.41|19.41|22.58|19.58|22.37|19.37|0
1743796260000|2025-04-04 19:51:00|22.53|19.53|22.36|19.36|22.53|19.53|22.23|19.23|0
1743796270000|2025-04-04 19:51:10|22.35|19.35|22.44|19.44|22.55|19.55|22.27|19.27|0
1743796280000|2025-04-04 19:51:20|22.5|19.5|22.42|19.42|22.5|19.5|22.42|19.42|0
1743796290000|2025-04-04 19:51:30|22.47|19.47|22.77|19.77|22.77|19.77|22.47|19.47|0
1743796300000|2025-04-04 19:51:40|22.83|19.83|23.01|20.01|23.01|20.01|22.81|19.81|0
1743796310000|2025-04-04 19:51:50|22.76|19.76|23.04|20.04|23.04|20.04|22.76|19.76|0
1743796320000|2025-04-04 19:52:00|22.89|19.89|22.95|19.95|23.1|20.1|22.87|19.87|0
1743796330000|2025-04-04 19:52:10|22.94|19.94|22.96|19.96|23.06|20.06|22.94|19.94|0
1743796340000|2025-04-04 19:52:20|22.81|19.81|22.85|19.85|22.99|19.99|22.68|19.68|0
1743796350000|2025-04-04 19:52:30|22.86|19.86|23.11|20.11|23.11|20.11|22.86|19.86|0
1743796360000|2025-04-04 19:52:40|23.13|20.13|23.36|20.36|23.36|20.36|23.06|20.06|0
1743796370000|2025-04-04 19:52:50|23.35|20.35|23.67|20.67|23.67|20.67|23.34|20.34|0
1743796380000|2025-04-04 19:53:00|23.66|20.66|23.67|20.67|23.67|20.67|23.58|20.58|0
1743796390000|2025-04-04 19:53:10|23.78|20.78|23.5|20.5|23.78|20.78|23.5|20.5|0
1743796400000|2025-04-04 19:53:20|23.53|20.53|23.67|20.67|23.75|20.75|23.53|20.53|0
1743796410000|2025-04-04 19:53:30|23.82|20.82|23.92|20.92|24.05|21.05|23.64|20.64|0
1743796420000|2025-04-04 19:53:40|24.03|21.03|24.22|21.22|24.28|21.28|24.03|21.03|0
1743796430000|2025-04-04 19:53:50|24.16|21.16|24.24|21.24|24.26|21.26|24.1|21.1|0
1743796440000|2025-04-04 19:54:00|24.13|21.13|24.47|21.47|24.47|21.47|24.12|21.12|0
1743796450000|2025-04-04 19:54:10|24.48|21.48|24.59|21.59|24.59|21.59|24.44|21.44|0
1743796460000|2025-04-04 19:54:20|25.01|22.01|24.92|21.92|25.03|22.03|24.67|21.67|0
1743796470000|2025-04-04 19:54:30|24.98|21.98|24.56|21.56|24.98|21.98|24.39|21.39|0
1743796480000|2025-04-04 19:54:40|24.55|21.55|24.52|21.52|24.56|21.56|24.18|21.18|0
1743796490000|2025-04-04 19:54:50|24.25|21.25|23.95|20.95|24.45|21.45|23.79|20.79|0
1743796500000|2025-04-04 19:55:00|24.04|21.04|24.85|21.85|24.85|21.85|24.04|21.04|0
1743796510000|2025-04-04 19:55:10|24.53|21.53|25.19|22.19|25.19|22.19|24.53|21.53|0
1743796520000|2025-04-04 19:55:20|25.13|22.13|25.1|22.1|25.94|22.94|25.1|22.1|0
1743796530000|2025-04-04 19:55:30|25.16|22.16|25.87|22.87|25.98|22.98|25.16|22.16|0
1743796540000|2025-04-04 19:55:40|25.78|22.78|25.34|22.34|25.84|22.84|25.34|22.34|0
1743796550000|2025-04-04 19:55:50|25.37|22.37|25.55|22.55|25.55|22.55|25.29|22.29|0
1743796560000|2025-04-04 19:56:00|25.54|22.54|25.32|22.32|25.54|22.54|25.32|22.32|0
1743796570000|2025-04-04 19:56:10|25.34|22.34|25.3|22.3|25.36|22.36|25.12|22.12|0
1743796580000|2025-04-04 19:56:20|24.6|21.6|24.77|21.77|25.49|22.49|24.6|21.6|0
1743796590000|2025-04-04 19:56:30|24.55|21.55|25.27|22.27|25.27|22.27|24.55|21.55|0
1743796600000|2025-04-04 19:56:40|24.92|21.92|25.35|22.35|25.41|22.41|24.92|21.92|0
1743796610000|2025-04-04 19:56:50|25.36|22.36|25.21|22.21|25.36|22.36|25.21|22.21|0
1743796620000|2025-04-04 19:57:00|25.24|22.24|25.36|22.36|25.36|22.36|25.23|22.23|0
1743796630000|2025-04-04 19:57:10|25.32|22.32|25.4|22.4|25.46|22.46|25.25|22.25|0
1743796640000|2025-04-04 19:57:20|25.37|22.37|25.52|22.52|25.52|22.52|25.37|22.37|0
1743796650000|2025-04-04 19:57:30|25.77|22.77|25.99|22.99|26.06|23.06|25.52|22.52|0
1743796660000|2025-04-04 19:57:40|25.98|22.98|25.87|22.87|25.98|22.98|25.86|22.86|0
1743796670000|2025-04-04 19:57:50|25.91|22.91|26.08|23.08|26.1|23.1|25.9|22.9|0
1743796680000|2025-04-04 19:58:00|25.99|22.99|25.82|22.82|26.01|23.01|25.76|22.76|0
1743796690000|2025-04-04 19:58:10|25.76|22.76|25.74|22.74|25.84|22.84|25.66|22.66|0
1743796700000|2025-04-04 19:58:20|25.53|22.53|25.45|22.45|25.71|22.71|25.32|22.32|0
1743796710000|2025-04-04 19:58:30|25.3|22.3|25.51|22.51|25.55|22.55|25.3|22.3|0
1743796720000|2025-04-04 19:58:40|25.53|22.53|25.72|22.72|25.74|22.74|25.47|22.47|0
1743796730000|2025-04-04 19:58:50|25.7|22.7|25.5|22.5|25.7|22.7|25.46|22.46|0
1743796740000|2025-04-04 19:59:00|25.64|22.64|25.68|22.68|25.77|22.77|25.64|22.64|0
1743796750000|2025-04-04 19:59:10|25.77|22.77|25.62|22.62|25.83|22.83|25.62|22.62|0
1743796760000|2025-04-04 19:59:20|25.58|22.58|25.49|22.49|25.62|22.62|25.46|22.46|0
1743796770000|2025-04-04 19:59:30|25.48|22.48|25.49|22.49|25.53|22.53|25.44|22.44|0
1743796780000|2025-04-04 19:59:40|25.47|22.47|25.49|22.49|25.49|22.49|25.43|22.43|0
1743796790000|2025-04-04 19:59:50|25.38|22.38|25.35|22.35|25.54|22.54|25.18|22.18|0
1743796800000|2025-04-04 20:00:00|25.05|22.05|24.93|21.93|25.33|22.33|24.93|21.93|0
1743796810000|2025-04-04 20:00:10|25.01|22.01|25.27|22.27|25.27|22.27|25.01|22.01|0
1743796820000|2025-04-04 20:00:20|25.25|22.25|24.78|21.78|25.25|22.25|24.76|21.76|0
1743796830000|2025-04-04 20:00:30|24.87|21.87|24.83|21.83|24.97|21.97|24.83|21.83|0
1743796840000|2025-04-04 20:00:40|24.85|21.85|25.25|22.25|25.25|22.25|24.67|21.67|0
1743796850000|2025-04-04 20:00:50|25.19|22.19|25.09|22.09|25.19|22.19|25|22|0
1743796860000|2025-04-04 20:01:00|25.17|22.17|25.17|22.17|25.17|22.17|25.11|22.11|0
1743796870000|2025-04-04 20:01:10|25.15|22.15|24.86|21.86|25.15|22.15|24.86|21.86|0
1743796880000|2025-04-04 20:01:20|24.92|21.92|25.01|22.01|25.01|22.01|24.84|21.84|0
1743796890000|2025-04-04 20:01:30|25.16|22.16|25.16|22.16|25.18|22.18|25.05|22.05|0
1743796900000|2025-04-04 20:01:40|25.3|22.3|25.41|22.41|25.49|22.49|25.11|22.11|0
1743796910000|2025-04-04 20:01:50|25.43|22.43|25.45|22.45|25.45|22.45|25.3|22.3|0
1743796920000|2025-04-04 20:02:00|25.51|22.51|25.43|22.43|25.51|22.51|25.28|22.28|0
1743796930000|2025-04-04 20:02:10|25.41|22.41|25.22|22.22|25.41|22.41|25.2|22.2|0
1743796940000|2025-04-04 20:02:20|25.2|22.2|25.04|22.04|25.28|22.28|25.04|22.04|0
1743796950000|2025-04-04 20:02:30|25|22|25.15|22.15|25.15|22.15|25|22|0
1743796960000|2025-04-04 20:02:40|25.19|22.19|25.23|22.23|25.23|22.23|25.12|22.12|0
1743796970000|2025-04-04 20:02:50|25.25|22.25|25.46|22.46|25.46|22.46|25.23|22.23|0
1743796980000|2025-04-04 20:03:00|25.5|22.5|25.33|22.33|25.56|22.56|25.33|22.33|0
1743796990000|2025-04-04 20:03:10|25.36|22.36|25.61|22.61|25.63|22.63|25.36|22.36|0
1743797000000|2025-04-04 20:03:20|25.58|22.58|25.89|22.89|25.89|22.89|25.58|22.58|0
1743797010000|2025-04-04 20:03:30|25.87|22.87|25.82|22.82|25.89|22.89|25.82|22.82|0
1743797020000|2025-04-04 20:03:40|25.87|22.87|25.9|22.9|25.9|22.9|25.65|22.65|0
1743797030000|2025-04-04 20:03:50|25.96|22.96|26.06|23.06|26.06|23.06|25.9|22.9|0
1743797040000|2025-04-04 20:04:00|26.16|23.16|26.28|23.28|26.46|23.46|26.16|23.16|0
1743797050000|2025-04-04 20:04:10|26.34|23.34|26.18|23.18|26.44|23.44|26.02|23.02|0
1743797060000|2025-04-04 20:04:20|26.28|23.28|26.52|23.52|26.78|23.78|25.98|22.98|0
1743797070000|2025-04-04 20:04:30|26.42|23.42|26.4|23.4|26.52|23.52|26.4|23.4|0
1743797080000|2025-04-04 20:04:40|26.32|23.32|26.36|23.36|26.5|23.5|26.28|23.28|0
1743797090000|2025-04-04 20:04:50|26.3|23.3|26.38|23.38|26.38|23.38|26.19|23.19|0
1743797100000|2025-04-04 20:05:00|26.57|23.57|26.15|23.15|26.57|23.57|26.15|23.15|0
1743797110000|2025-04-04 20:05:10|26.21|23.21|25.97|22.97|26.21|23.21|25.97|22.97|0
1743797120000|2025-04-04 20:05:20|25.91|22.91|25.89|22.89|25.93|22.93|25.79|22.79|0
1743797130000|2025-04-04 20:05:30|25.97|22.97|25.73|22.73|25.97|22.97|25.73|22.73|0
1743797140000|2025-04-04 20:05:40|25.81|22.81|25.5|22.5|25.91|22.91|25.5|22.5|0
1743797150000|2025-04-04 20:05:50|25.34|22.34|25.48|22.48|25.5|22.5|25.31|22.31|0
1743797160000|2025-04-04 20:06:00|25.54|22.54|25.82|22.82|25.95|22.95|25.54|22.54|0
1743797170000|2025-04-04 20:06:10|25.85|22.85|26.01|23.01|26.04|23.04|25.64|22.64|0
1743797180000|2025-04-04 20:06:20|26.19|23.19|26.07|23.07|26.31|23.31|26.07|23.07|0
1743797190000|2025-04-04 20:06:30|26.02|23.02|26.13|23.13|26.15|23.15|26.02|23.02|0
1743797200000|2025-04-04 20:06:40|26.11|23.11|26.27|23.27|26.27|23.27|26.11|23.11|0
1743797210000|2025-04-04 20:06:50|26.13|23.13|26.34|23.34|26.34|23.34|26.13|23.13|0
1743797220000|2025-04-04 20:07:00|26.32|23.32|26.25|23.25|26.32|23.32|26.25|23.25|0
1743797230000|2025-04-04 20:07:10|26.22|23.22|26.04|23.04|26.22|23.22|26.04|23.04|0
1743797240000|2025-04-04 20:07:20|26.05|23.05|26.29|23.29|26.29|23.29|26.04|23.04|0
1743797250000|2025-04-04 20:07:30|26.17|23.17|26.21|23.21|26.29|23.29|26.15|23.15|0
1743797260000|2025-04-04 20:07:40|26.25|23.25|26.15|23.15|26.33|23.33|26.11|23.11|0
1743797270000|2025-04-04 20:07:50|26.29|23.29|26.63|23.63|26.63|23.63|26.23|23.23|0
1743797280000|2025-04-04 20:08:00|26.7|23.7|26.66|23.66|26.7|23.7|26.4|23.4|0
1743797290000|2025-04-04 20:08:10|26.6|23.6|26.99|23.99|26.99|23.99|26.54|23.54|0
1743797300000|2025-04-04 20:08:20|26.7|23.7|27.07|24.07|27.13|24.13|26.7|23.7|0
1743797310000|2025-04-04 20:08:30|27.11|24.11|26.93|23.93|27.23|24.23|26.91|23.91|0
1743797320000|2025-04-04 20:08:40|26.91|23.91|26.91|23.91|27.11|24.11|26.91|23.91|0
1743797330000|2025-04-04 20:08:50|26.97|23.97|26.83|23.83|26.97|23.97|26.73|23.73|0
1743797340000|2025-04-04 20:09:00|26.87|23.87|26.95|23.95|27.03|24.03|26.83|23.83|0
1743797350000|2025-04-04 20:09:10|26.93|23.93|26.93|23.93|27.17|24.17|26.91|23.91|0
1743797360000|2025-04-04 20:09:20|27.13|24.13|26.99|23.99|27.13|24.13|26.99|23.99|0
1743797370000|2025-04-04 20:09:30|26.95|23.95|26.97|23.97|26.97|23.97|26.89|23.89|0
1743797380000|2025-04-04 20:09:40|26.91|23.91|26.95|23.95|26.95|23.95|26.85|23.85|0
1743797390000|2025-04-04 20:09:50|26.98|23.98|27.14|24.14|27.16|24.16|26.98|23.98|0
1743797400000|2025-04-04 20:10:00|27.06|24.06|27.08|24.08|27.08|24.08|26.89|23.89|0
1743797410000|2025-04-04 20:10:10|27.04|24.04|27.54|24.54|27.54|24.54|27.02|24.02|0
1743797420000|2025-04-04 20:10:20|27.6|24.6|27.83|24.83|27.85|24.85|27.6|24.6|0
1743797430000|2025-04-04 20:10:30|28.1|25.1|27.9|24.9|28.1|25.1|27.6|24.6|0
1743797440000|2025-04-04 20:10:40|27.88|24.88|27.96|24.96|27.98|24.98|27.84|24.84|0
1743797450000|2025-04-04 20:10:50|28.04|25.04|27.88|24.88|28.04|25.04|27.88|24.88|0
1743797460000|2025-04-04 20:11:00|27.82|24.82|28.02|25.02|28.13|25.13|27.82|24.82|0
1743797470000|2025-04-04 20:11:10|28|25|28.16|25.16|28.2|25.2|28|25|0
1743797480000|2025-04-04 20:11:20|28.18|25.18|28.26|25.26|28.28|25.28|28.18|25.18|0
1743797490000|2025-04-04 20:11:30|28.22|25.22|28.26|25.26|28.28|25.28|28.19|25.19|0
1743797500000|2025-04-04 20:11:40|28.28|25.28|28.37|25.37|28.37|25.37|28.19|25.19|0
1743797510000|2025-04-04 20:11:50|28.19|25.19|28.13|25.13|28.25|25.25|28.09|25.09|0
1743797520000|2025-04-04 20:12:00|28.29|25.29|28.05|25.05|28.37|25.37|28.05|25.05|0
1743797530000|2025-04-04 20:12:10|28.03|25.03|28.07|25.07|28.09|25.09|28.03|25.03|0
1743797540000|2025-04-04 20:12:20|27.96|24.96|28.02|25.02|28.05|25.05|27.9|24.9|0
1743797550000|2025-04-04 20:12:30|27.96|24.96|27.97|24.97|28.03|25.03|27.89|24.89|0
1743797560000|2025-04-04 20:12:40|27.99|24.99|28.11|25.11|28.17|25.17|27.97|24.97|0
1743797570000|2025-04-04 20:12:50|28.26|25.26|28.42|25.42|28.42|25.42|28.26|25.26|0
1743797580000|2025-04-04 20:13:00|28.46|25.46|28.64|25.64|28.66|25.66|28.4|25.4|0
1743797590000|2025-04-04 20:13:10|28.66|25.66|28.7|25.7|28.85|25.85|28.66|25.66|0
1743797600000|2025-04-04 20:13:20|28.95|25.95|29.02|26.02|29.04|26.04|28.95|25.95|0
1743797610000|2025-04-04 20:13:30|29.06|26.06|29.16|26.16|29.18|26.18|28.99|25.99|0
1743797620000|2025-04-04 20:13:40|29.14|26.14|29.2|26.2|29.38|26.38|29.07|26.07|0
1743797630000|2025-04-04 20:13:50|29.49|26.49|28.98|25.98|29.49|26.49|28.98|25.98|0
1743797640000|2025-04-04 20:14:00|29.13|26.13|28.75|25.75|29.13|26.13|28.75|25.75|0
1743797650000|2025-04-04 20:14:10|28.77|25.77|28.69|25.69|28.85|25.85|28.69|25.69|0
1743797660000|2025-04-04 20:14:20|28.65|25.65|28.46|25.46|28.65|25.65|28.46|25.46|0
1743797670000|2025-04-04 20:14:30|28.44|25.44|28.61|25.61|28.69|25.69|28.38|25.38|0
1743797680000|2025-04-04 20:14:40|28.59|25.59|28.48|25.48|28.61|25.61|28.44|25.44|0
1743797690000|2025-04-04 20:14:50|28.61|25.61|28.47|25.47|28.68|25.68|28.47|25.47|0
1743750910000|2025-04-04 07:15:10|5.53|4.09|5.57|4.13|5.57|4.13|5.53|4.09|0
1743750920000|2025-04-04 07:15:20|5.56|4.12|5.56|4.12|5.57|4.13|5.56|4.12|0
1743750930000|2025-04-04 07:15:30|5.57|4.13|5.56|4.12|5.58|4.14|5.55|4.11|0
1743750940000|2025-04-04 07:15:40|5.55|4.11|5.57|4.13|5.57|4.13|5.55|4.11|0
1743750950000|2025-04-04 07:15:50|5.58|4.14|5.54|4.1|5.58|4.14|5.54|4.1|0
1743750960000|2025-04-04 07:16:00|5.55|4.11|5.65|4.21|5.65|4.21|5.55|4.11|0
1743750970000|2025-04-04 07:16:10|5.66|4.22|5.68|4.24|5.68|4.24|5.65|4.21|0
1743750980000|2025-04-04 07:16:20|5.66|4.22|5.64|4.2|5.68|4.24|5.64|4.2|0
1743750990000|2025-04-04 07:16:30|5.66|4.22|5.7|4.26|5.7|4.26|5.65|4.21|0
1743751000000|2025-04-04 07:16:40|5.68|4.24|5.7|4.26|5.7|4.26|5.68|4.24|0
1743751010000|2025-04-04 07:16:50|5.71|4.27|5.7|4.26|5.71|4.27|5.7|4.26|0
1743751020000|2025-04-04 07:17:00|5.69|4.25|5.72|4.28|5.72|4.28|5.69|4.25|0
1743751030000|2025-04-04 07:17:10|5.69|4.25|5.72|4.28|5.72|4.28|5.69|4.25|0
1743751040000|2025-04-04 07:17:20|5.75|4.31|5.71|4.27|5.75|4.31|5.71|4.27|0
1743751050000|2025-04-04 07:17:30|5.7|4.26|5.65|4.21|5.72|4.28|5.65|4.21|0
1743751060000|2025-04-04 07:17:40|5.64|4.2|5.61|4.17|5.64|4.2|5.61|4.17|0
1743751070000|2025-04-04 07:17:50|5.63|4.19|5.61|4.17|5.63|4.19|5.61|4.17|0
1743751080000|2025-04-04 07:18:00|5.62|4.18|5.58|4.14|5.62|4.18|5.58|4.14|0
1743751090000|2025-04-04 07:18:10|5.59|4.15|5.6|4.16|5.62|4.18|5.59|4.15|0
1743751100000|2025-04-04 07:18:20|5.62|4.18|5.63|4.19|5.63|4.19|5.62|4.18|0
1743751110000|2025-04-04 07:18:30|5.64|4.2|5.64|4.2|5.65|4.21|5.64|4.2|0
1743751120000|2025-04-04 07:18:40|5.66|4.22|5.65|4.21|5.67|4.23|5.65|4.21|0
1743751130000|2025-04-04 07:18:50|5.63|4.19|5.62|4.18|5.64|4.2|5.62|4.18|0
1743751140000|2025-04-04 07:19:00|5.63|4.19|5.68|4.24|5.68|4.24|5.61|4.17|0
1743751150000|2025-04-04 07:19:10|5.67|4.23|5.63|4.19|5.68|4.24|5.63|4.19|0
1743751160000|2025-04-04 07:19:20|5.62|4.18|5.56|4.12|5.62|4.18|5.56|4.12|0
1743751170000|2025-04-04 07:19:30|5.57|4.13|5.6|4.16|5.62|4.18|5.56|4.12|0
1743751180000|2025-04-04 07:19:40|5.61|4.17|5.59|4.15|5.61|4.17|5.59|4.15|0
1743751190000|2025-04-04 07:19:50|5.61|4.17|5.62|4.18|5.62|4.18|5.61|4.17|0
1743751200000|2025-04-04 07:20:00|5.61|4.17|5.63|4.19|5.65|4.21|5.61|4.17|0
1743751210000|2025-04-04 07:20:10|5.65|4.21|5.6|4.16|5.65|4.21|5.6|4.16|0
1743751220000|2025-04-04 07:20:20|5.58|4.14|5.54|4.1|5.59|4.15|5.54|4.1|0
1743751230000|2025-04-04 07:20:30|5.53|4.09|5.52|4.08|5.53|4.09|5.52|4.08|0
1743751240000|2025-04-04 07:20:40|5.55|4.11|5.53|4.09|5.55|4.11|5.51|4.07|0
1743751250000|2025-04-04 07:20:50|5.56|4.12|5.59|4.15|5.59|4.15|5.56|4.12|0
1743751260000|2025-04-04 07:21:00|5.58|4.14|5.57|4.13|5.58|4.14|5.56|4.12|0
1743751270000|2025-04-04 07:21:10|5.56|4.12|5.58|4.14|5.58|4.14|5.56|4.12|0
1743751280000|2025-04-04 07:21:20|5.57|4.13|5.57|4.13|5.57|4.13|5.57|4.13|0
1743751290000|2025-04-04 07:21:30|5.58|4.14|5.58|4.14|5.6|4.16|5.58|4.14|0
1743751300000|2025-04-04 07:21:40|5.55|4.11|5.52|4.08|5.56|4.12|5.52|4.08|0
1743751310000|2025-04-04 07:21:50|5.53|4.09|5.55|4.11|5.56|4.12|5.53|4.09|0
1743751320000|2025-04-04 07:22:00|5.56|4.12|5.6|4.16|5.6|4.16|5.56|4.12|0
1743751330000|2025-04-04 07:22:10|5.59|4.15|5.59|4.15|5.6|4.16|5.59|4.15|0
1743751340000|2025-04-04 07:22:20|5.57|4.13|5.58|4.14|5.6|4.16|5.57|4.13|0
1743751350000|2025-04-04 07:22:30|5.59|4.15|5.59|4.15|5.59|4.15|5.58|4.14|0
1743751360000|2025-04-04 07:22:40|5.58|4.14|5.54|4.1|5.58|4.14|5.53|4.09|0
1743751370000|2025-04-04 07:22:50|5.53|4.09|5.56|4.12|5.56|4.12|5.53|4.09|0
1743751380000|2025-04-04 07:23:00|5.57|4.13|5.54|4.1|5.57|4.13|5.51|4.07|0
1743751390000|2025-04-04 07:23:10|5.55|4.11|5.53|4.09|5.56|4.12|5.53|4.09|0
1743751400000|2025-04-04 07:23:20|5.54|4.1|5.5|4.06|5.54|4.1|5.5|4.06|0
1743751410000|2025-04-04 07:23:30|5.48|4.04|5.5|4.06|5.5|4.06|5.48|4.04|0
1743751420000|2025-04-04 07:23:40|5.51|4.07|5.58|4.14|5.58|4.14|5.51|4.07|0
1743751430000|2025-04-04 07:23:50|5.59|4.15|5.59|4.15|5.59|4.15|5.57|4.13|0
1743751440000|2025-04-04 07:24:00|5.56|4.12|5.57|4.13|5.58|4.14|5.56|4.12|0
1743751450000|2025-04-04 07:24:10|5.58|4.14|5.55|4.11|5.59|4.15|5.54|4.1|0
1743751460000|2025-04-04 07:24:20|5.56|4.12|5.52|4.08|5.56|4.12|5.52|4.08|0
1743751470000|2025-04-04 07:24:30|5.51|4.07|5.49|4.05|5.51|4.07|5.49|4.05|0
1743751480000|2025-04-04 07:24:40|5.5|4.06|5.53|4.09|5.54|4.1|5.5|4.06|0
1743751500000|2025-04-04 07:25:00|5.52|4.08|5.58|4.14|5.58|4.14|5.52|4.08|0
1743751510000|2025-04-04 07:25:10|5.57|4.13|5.55|4.11|5.58|4.14|5.55|4.11|0
1743751520000|2025-04-04 07:25:20|5.56|4.12|5.59|4.15|5.6|4.16|5.55|4.11|0
1743751530000|2025-04-04 07:25:30|5.6|4.16|5.6|4.16|5.61|4.17|5.59|4.15|0
1743751540000|2025-04-04 07:25:40|5.62|4.18|5.66|4.22|5.66|4.22|5.62|4.18|0
1743751550000|2025-04-04 07:25:50|5.65|4.21|5.66|4.22|5.66|4.22|5.65|4.21|0
1743751560000|2025-04-04 07:26:00|5.65|4.21|5.62|4.18|5.65|4.21|5.62|4.18|0
1743751570000|2025-04-04 07:26:10|5.61|4.17|5.59|4.15|5.61|4.17|5.58|4.14|0
1743751580000|2025-04-04 07:26:20|5.61|4.17|5.6|4.16|5.61|4.17|5.6|4.16|0
1743751590000|2025-04-04 07:26:30|5.58|4.14|5.58|4.14|5.58|4.14|5.57|4.13|0
1743751600000|2025-04-04 07:26:40|5.57|4.13|5.59|4.15|5.59|4.15|5.54|4.1|0
1743751610000|2025-04-04 07:26:50|5.58|4.14|5.58|4.14|5.58|4.14|5.57|4.13|0
1743751620000|2025-04-04 07:27:00|5.59|4.15|5.59|4.15|5.6|4.16|5.59|4.15|0
1743751630000|2025-04-04 07:27:10|5.6|4.16|5.52|4.08|5.6|4.16|5.51|4.07|0
1743751640000|2025-04-04 07:27:20|5.51|4.07|5.5|4.06|5.52|4.08|5.5|4.06|0
1743751650000|2025-04-04 07:27:30|5.51|4.07|5.54|4.1|5.55|4.11|5.5|4.06|0
1743751660000|2025-04-04 07:27:40|5.53|4.09|5.54|4.1|5.54|4.1|5.53|4.09|0
1743751670000|2025-04-04 07:27:50|5.55|4.11|5.55|4.11|5.55|4.11|5.52|4.08|0
1743751680000|2025-04-04 07:28:00|5.54|4.1|5.55|4.11|5.55|4.11|5.53|4.09|0
1743751690000|2025-04-04 07:28:10|5.56|4.12|5.57|4.13|5.57|4.13|5.56|4.12|0
1743751700000|2025-04-04 07:28:20|5.55|4.11|5.55|4.11|5.57|4.13|5.55|4.11|0
1743751710000|2025-04-04 07:28:30|5.56|4.12|5.55|4.11|5.56|4.12|5.54|4.1|0
1743751720000|2025-04-04 07:28:40|5.56|4.12|5.55|4.11|5.56|4.12|5.55|4.11|0
1743751730000|2025-04-04 07:28:50|5.54|4.1|5.52|4.08|5.54|4.1|5.52|4.08|0
1743751740000|2025-04-04 07:29:00|5.51|4.07|5.57|4.13|5.57|4.13|5.51|4.07|0
1743751750000|2025-04-04 07:29:10|5.58|4.14|5.58|4.14|5.59|4.15|5.57|4.13|0
1743751760000|2025-04-04 07:29:20|5.59|4.15|5.58|4.14|5.59|4.15|5.55|4.11|0
1743751770000|2025-04-04 07:29:30|5.57|4.13|5.6|4.16|5.6|4.16|5.56|4.12|0
1743751780000|2025-04-04 07:29:40|5.59|4.15|5.63|4.19|5.63|4.19|5.59|4.15|0
1743751790000|2025-04-04 07:29:50|5.62|4.18|5.63|4.19|5.64|4.2|5.62|4.18|0
1743751800000|2025-04-04 07:30:00|5.64|4.2|5.66|4.22|5.66|4.22|5.64|4.2|0
1743751810000|2025-04-04 07:30:10|5.67|4.23|5.66|4.22|5.67|4.23|5.65|4.21|0
1743751820000|2025-04-04 07:30:20|5.65|4.21|5.64|4.2|5.65|4.21|5.63|4.19|0
1743751830000|2025-04-04 07:30:30|5.62|4.18|5.62|4.18|5.63|4.19|5.59|4.15|0
1743751840000|2025-04-04 07:30:40|5.61|4.17|5.65|4.21|5.65|4.21|5.61|4.17|0
1743751850000|2025-04-04 07:30:50|5.68|4.24|5.7|4.26|5.7|4.26|5.68|4.24|0
1743751860000|2025-04-04 07:31:00|5.71|4.27|5.73|4.29|5.73|4.29|5.7|4.26|0
1743751870000|2025-04-04 07:31:10|5.72|4.28|5.71|4.27|5.72|4.28|5.71|4.27|0
1743751880000|2025-04-04 07:31:20|5.69|4.25|5.67|4.23|5.69|4.25|5.67|4.23|0
1743751890000|2025-04-04 07:31:30|5.68|4.24|5.7|4.26|5.7|4.26|5.67|4.23|0
1743751900000|2025-04-04 07:31:40|5.71|4.27|5.73|4.29|5.73|4.29|5.69|4.25|0
1743751910000|2025-04-04 07:31:50|5.72|4.28|5.73|4.29|5.76|4.32|5.72|4.28|0
1743751920000|2025-04-04 07:32:00|5.74|4.3|5.74|4.3|5.74|4.3|5.73|4.29|0
1743751930000|2025-04-04 07:32:10|5.75|4.31|5.77|4.33|5.77|4.33|5.75|4.31|0
1743751940000|2025-04-04 07:32:20|5.74|4.3|5.77|4.33|5.77|4.33|5.74|4.3|0
1743751950000|2025-04-04 07:32:30|5.75|4.31|5.77|4.33|5.77|4.33|5.75|4.31|0
1743751960000|2025-04-04 07:32:40|5.76|4.32|5.76|4.32|5.77|4.33|5.76|4.32|0
1743751970000|2025-04-04 07:32:50|5.77|4.33|5.85|4.41|5.86|4.42|5.77|4.33|0
1743751980000|2025-04-04 07:33:00|5.84|4.4|5.86|4.42|5.86|4.42|5.83|4.39|0
1743751990000|2025-04-04 07:33:10|5.85|4.41|5.85|4.41|5.86|4.42|5.84|4.4|0
1743752000000|2025-04-04 07:33:20|5.87|4.43|5.85|4.41|5.87|4.43|5.85|4.41|0
1743752010000|2025-04-04 07:33:30|5.86|4.42|5.82|4.38|5.86|4.42|5.82|4.38|0
1743752020000|2025-04-04 07:33:40|5.81|4.37|5.8|4.36|5.81|4.37|5.8|4.36|0
1743752030000|2025-04-04 07:33:50|5.83|4.39|5.84|4.4|5.84|4.4|5.83|4.39|0
1743752040000|2025-04-04 07:34:00|5.83|4.39|5.84|4.4|5.85|4.41|5.83|4.39|0
1743752050000|2025-04-04 07:34:10|5.85|4.41|5.86|4.42|5.86|4.42|5.85|4.41|0
1743752060000|2025-04-04 07:34:20|5.84|4.4|5.85|4.41|5.86|4.42|5.84|4.4|0
1743752070000|2025-04-04 07:34:30|5.84|4.4|5.8|4.36|5.84|4.4|5.8|4.36|0
1743752080000|2025-04-04 07:34:40|5.79|4.35|5.8|4.36|5.8|4.36|5.78|4.34|0
1743752090000|2025-04-04 07:34:50|5.85|4.41|5.87|4.43|5.88|4.44|5.85|4.41|0
1743752100000|2025-04-04 07:35:00|5.88|4.44|5.84|4.4|5.88|4.44|5.84|4.4|0
1743752110000|2025-04-04 07:35:10|5.83|4.39|5.76|4.32|5.83|4.39|5.76|4.32|0
1743752120000|2025-04-04 07:35:20|5.8|4.36|5.81|4.37|5.82|4.38|5.8|4.36|0
1743752130000|2025-04-04 07:35:30|5.8|4.36|5.78|4.34|5.8|4.36|5.77|4.33|0
1743752140000|2025-04-04 07:35:40|5.79|4.35|5.77|4.33|5.79|4.35|5.76|4.32|0
1743752150000|2025-04-04 07:35:50|5.73|4.29|5.78|4.34|5.79|4.35|5.73|4.29|0
1743752160000|2025-04-04 07:36:00|5.77|4.33|5.7|4.26|5.77|4.33|5.7|4.26|0
1743752170000|2025-04-04 07:36:10|5.71|4.27|5.72|4.28|5.72|4.28|5.71|4.27|0
1743752180000|2025-04-04 07:36:20|5.69|4.25|5.71|4.27|5.71|4.27|5.68|4.24|0
1743752190000|2025-04-04 07:36:30|5.72|4.28|5.67|4.23|5.73|4.29|5.66|4.22|0
1743752200000|2025-04-04 07:36:40|5.65|4.21|5.66|4.22|5.66|4.22|5.65|4.21|0
1743752210000|2025-04-04 07:36:50|5.7|4.26|5.69|4.25|5.71|4.27|5.69|4.25|0
1743752220000|2025-04-04 07:37:00|5.68|4.24|5.63|4.19|5.68|4.24|5.62|4.18|0
1743752230000|2025-04-04 07:37:10|5.64|4.2|5.62|4.18|5.64|4.2|5.62|4.18|0
1743752240000|2025-04-04 07:37:20|5.64|4.2|5.65|4.21|5.67|4.23|5.64|4.2|0
1743752250000|2025-04-04 07:37:30|5.66|4.22|5.65|4.21|5.66|4.22|5.65|4.21|0
1743752260000|2025-04-04 07:37:40|5.66|4.22|5.67|4.23|5.67|4.23|5.65|4.21|0
1743752270000|2025-04-04 07:37:50|5.65|4.21|5.65|4.21|5.65|4.21|5.65|4.21|0
1743752280000|2025-04-04 07:38:00|5.64|4.2|5.62|4.18|5.64|4.2|5.62|4.18|0
1743752290000|2025-04-04 07:38:10|5.61|4.17|5.63|4.19|5.63|4.19|5.61|4.17|0
1743752300000|2025-04-04 07:38:20|5.66|4.22|5.67|4.23|5.67|4.23|5.66|4.22|0
1743752310000|2025-04-04 07:38:30|5.66|4.22|5.63|4.19|5.66|4.22|5.63|4.19|0
1743752320000|2025-04-04 07:38:40|5.62|4.18|5.65|4.21|5.66|4.22|5.62|4.18|0
1743752330000|2025-04-04 07:38:50|5.63|4.19|5.63|4.19|5.64|4.2|5.63|4.19|0
1743752340000|2025-04-04 07:39:00|5.65|4.21|5.65|4.21|5.66|4.22|5.65|4.21|0
1743752350000|2025-04-04 07:39:10|5.66|4.22|5.66|4.22|5.68|4.24|5.66|4.22|0
1743752360000|2025-04-04 07:39:20|5.65|4.21|5.64|4.2|5.66|4.22|5.64|4.2|0
1743752370000|2025-04-04 07:39:30|5.63|4.19|5.65|4.21|5.65|4.21|5.63|4.19|0
1743752380000|2025-04-04 07:39:40|5.64|4.2|5.66|4.22|5.68|4.24|5.64|4.2|0
1743752390000|2025-04-04 07:39:50|5.67|4.23|5.65|4.21|5.68|4.24|5.65|4.21|0
1743752400000|2025-04-04 07:40:00|5.63|4.19|5.66|4.22|5.66|4.22|5.63|4.19|0
1743752410000|2025-04-04 07:40:10|5.64|4.2|5.67|4.23|5.67|4.23|5.64|4.2|0
1743752420000|2025-04-04 07:40:20|5.68|4.24|5.7|4.26|5.7|4.26|5.68|4.24|0
1743752430000|2025-04-04 07:40:30|5.76|4.32|5.74|4.3|5.76|4.32|5.74|4.3|0
1743752440000|2025-04-04 07:40:40|5.73|4.29|5.77|4.33|5.78|4.34|5.73|4.29|0
1743752450000|2025-04-04 07:40:50|5.76|4.32|5.73|4.29|5.77|4.33|5.72|4.28|0
1743752460000|2025-04-04 07:41:00|5.74|4.3|5.74|4.3|5.74|4.3|5.73|4.29|0
1743752470000|2025-04-04 07:41:10|5.75|4.31|5.74|4.3|5.75|4.31|5.74|4.3|0
1743752480000|2025-04-04 07:41:20|5.75|4.31|5.76|4.32|5.76|4.32|5.75|4.31|0
1743752490000|2025-04-04 07:41:30|5.74|4.3|5.76|4.32|5.76|4.32|5.74|4.3|0
1743752500000|2025-04-04 07:41:40|5.75|4.31|5.79|4.35|5.79|4.35|5.75|4.31|0
1743752510000|2025-04-04 07:41:50|5.78|4.34|5.83|4.39|5.83|4.39|5.77|4.33|0
1743752520000|2025-04-04 07:42:00|5.82|4.38|5.8|4.36|5.83|4.39|5.8|4.36|0
1743752530000|2025-04-04 07:42:10|5.79|4.35|5.73|4.29|5.79|4.35|5.73|4.29|0
1743752540000|2025-04-04 07:42:20|5.74|4.3|5.75|4.31|5.75|4.31|5.72|4.28|0
1743752550000|2025-04-04 07:42:30|5.76|4.32|5.78|4.34|5.78|4.34|5.75|4.31|0
1743752560000|2025-04-04 07:42:40|5.79|4.35|5.77|4.33|5.79|4.35|5.75|4.31|0
1743752570000|2025-04-04 07:42:50|5.78|4.34|5.74|4.3|5.78|4.34|5.74|4.3|0
1743752580000|2025-04-04 07:43:00|5.73|4.29|5.73|4.29|5.74|4.3|5.73|4.29|0
1743752590000|2025-04-04 07:43:10|5.74|4.3|5.77|4.33|5.77|4.33|5.71|4.27|0
1743752600000|2025-04-04 07:43:20|5.78|4.34|5.76|4.32|5.81|4.37|5.76|4.32|0
1743752610000|2025-04-04 07:43:30|5.75|4.31|5.76|4.32|5.77|4.33|5.75|4.31|0
1743752620000|2025-04-04 07:43:40|5.77|4.33|5.76|4.32|5.77|4.33|5.75|4.31|0
1743752630000|2025-04-04 07:43:50|5.78|4.34|5.88|4.44|5.88|4.44|5.78|4.34|0
1743752640000|2025-04-04 07:44:00|5.85|4.41|5.81|4.37|5.85|4.41|5.81|4.37|0
1743752650000|2025-04-04 07:44:10|5.8|4.36|5.8|4.36|5.82|4.38|5.8|4.36|0
1743752660000|2025-04-04 07:44:20|5.81|4.37|5.83|4.39|5.83|4.39|5.8|4.36|0
1743752670000|2025-04-04 07:44:30|5.82|4.38|5.84|4.4|5.84|4.4|5.81|4.37|0
1743752680000|2025-04-04 07:44:40|5.86|4.42|5.8|4.36|5.86|4.42|5.8|4.36|0
1743752690000|2025-04-04 07:44:50|5.81|4.37|5.83|4.39|5.84|4.4|5.8|4.36|0
1743752700000|2025-04-04 07:45:00|5.84|4.4|5.8|4.36|5.84|4.4|5.8|4.36|0
1743752710000|2025-04-04 07:45:10|5.79|4.35|5.81|4.37|5.82|4.38|5.79|4.35|0
1743752720000|2025-04-04 07:45:20|5.84|4.4|5.86|4.42|5.86|4.42|5.84|4.4|0
1743752730000|2025-04-04 07:45:30|5.85|4.41|5.74|4.3|5.86|4.42|5.74|4.3|0
1743752740000|2025-04-04 07:45:40|5.75|4.31|5.72|4.28|5.75|4.31|5.71|4.27|0
1743752750000|2025-04-04 07:45:50|5.76|4.32|5.79|4.35|5.79|4.35|5.76|4.32|0
1743752760000|2025-04-04 07:46:00|5.75|4.31|5.73|4.29|5.77|4.33|5.73|4.29|0
1743752770000|2025-04-04 07:46:10|5.72|4.28|5.73|4.29|5.73|4.29|5.71|4.27|0
1743752780000|2025-04-04 07:46:20|5.72|4.28|5.76|4.32|5.76|4.32|5.72|4.28|0
1743752790000|2025-04-04 07:46:30|5.77|4.33|5.75|4.31|5.77|4.33|5.75|4.31|0
1743752800000|2025-04-04 07:46:40|5.73|4.29|5.76|4.32|5.76|4.32|5.73|4.29|0
1743752810000|2025-04-04 07:46:50|5.73|4.29|5.69|4.25|5.73|4.29|5.69|4.25|0
1743752820000|2025-04-04 07:47:00|5.7|4.26|5.71|4.27|5.73|4.29|5.7|4.26|0
1743752830000|2025-04-04 07:47:10|5.72|4.28|5.71|4.27|5.72|4.28|5.7|4.26|0
1743752840000|2025-04-04 07:47:20|5.75|4.31|5.75|4.31|5.76|4.32|5.75|4.31|0
1743752850000|2025-04-04 07:47:30|5.74|4.3|5.8|4.36|5.8|4.36|5.74|4.3|0
1743752860000|2025-04-04 07:47:40|5.79|4.35|5.81|4.37|5.82|4.38|5.79|4.35|0
1743752870000|2025-04-04 07:47:50|5.82|4.38|5.8|4.36|5.82|4.38|5.79|4.35|0
1743752880000|2025-04-04 07:48:00|5.84|4.4|5.83|4.39|5.85|4.41|5.83|4.39|0
1743752890000|2025-04-04 07:48:10|5.84|4.4|5.84|4.4|5.85|4.41|5.83|4.39|0
1743752900000|2025-04-04 07:48:20|5.85|4.41|5.85|4.41|5.85|4.41|5.84|4.4|0
1743752910000|2025-04-04 07:48:30|5.86|4.42|5.84|4.4|5.86|4.42|5.84|4.4|0
1743752920000|2025-04-04 07:48:40|5.87|4.43|5.85|4.41|5.87|4.43|5.84|4.4|0
1743752930000|2025-04-04 07:48:50|5.84|4.4|5.83|4.39|5.84|4.4|5.83|4.39|0
1743752940000|2025-04-04 07:49:00|5.8|4.36|5.79|4.35|5.8|4.36|5.78|4.34|0
1743752950000|2025-04-04 07:49:10|5.78|4.34|5.78|4.34|5.78|4.34|5.78|4.34|0
1743752960000|2025-04-04 07:49:20|5.77|4.33|5.76|4.32|5.77|4.33|5.74|4.3|0
1743752970000|2025-04-04 07:49:30|5.77|4.33|5.73|4.29|5.77|4.33|5.73|4.29|0
1743752980000|2025-04-04 07:49:40|5.74|4.3|5.77|4.33|5.77|4.33|5.73|4.29|0
1743752990000|2025-04-04 07:49:50|5.76|4.32|5.75|4.31|5.76|4.32|5.74|4.3|0
1743753000000|2025-04-04 07:50:00|5.74|4.3|5.71|4.27|5.74|4.3|5.7|4.26|0
1743753010000|2025-04-04 07:50:10|5.7|4.26|5.68|4.24|5.7|4.26|5.68|4.24|0
1743753020000|2025-04-04 07:50:20|5.72|4.28|5.75|4.31|5.75|4.31|5.72|4.28|0
1743753030000|2025-04-04 07:50:30|5.74|4.3|5.73|4.29|5.74|4.3|5.73|4.29|0
1743753040000|2025-04-04 07:50:40|5.74|4.3|5.73|4.29|5.74|4.3|5.72|4.28|0
1743753050000|2025-04-04 07:50:50|5.69|4.25|5.69|4.25|5.7|4.26|5.69|4.25|0
1743753060000|2025-04-04 07:51:00|5.68|4.24|5.61|4.17|5.68|4.24|5.61|4.17|0
1743753070000|2025-04-04 07:51:10|5.62|4.18|5.62|4.18|5.63|4.19|5.61|4.17|0
1743753080000|2025-04-04 07:51:20|5.63|4.19|5.66|4.22|5.66|4.22|5.63|4.19|0
1743753090000|2025-04-04 07:51:30|5.65|4.21|5.65|4.21|5.67|4.23|5.65|4.21|0
1743753100000|2025-04-04 07:51:40|5.66|4.22|5.66|4.22|5.66|4.22|5.63|4.19|0
1743753110000|2025-04-04 07:51:50|5.65|4.21|5.64|4.2|5.65|4.21|5.64|4.2|0
1743753120000|2025-04-04 07:52:00|5.66|4.22|5.7|4.26|5.7|4.26|5.65|4.21|0
1743753130000|2025-04-04 07:52:10|5.71|4.27|5.69|4.25|5.71|4.27|5.69|4.25|0
1743753140000|2025-04-04 07:52:20|5.68|4.24|5.67|4.23|5.68|4.24|5.67|4.23|0
1743753150000|2025-04-04 07:52:30|5.68|4.24|5.69|4.25|5.69|4.25|5.67|4.23|0
1743753160000|2025-04-04 07:52:40|5.7|4.26|5.71|4.27|5.72|4.28|5.7|4.26|0
1743753170000|2025-04-04 07:52:50|5.72|4.28|5.69|4.25|5.72|4.28|5.69|4.25|0
1743753180000|2025-04-04 07:53:00|5.7|4.26|5.71|4.27|5.71|4.27|5.68|4.24|0
1743753190000|2025-04-04 07:53:10|5.7|4.26|5.71|4.27|5.71|4.27|5.7|4.26|0
1743753200000|2025-04-04 07:53:20|5.69|4.25|5.68|4.24|5.71|4.27|5.68|4.24|0
1743753210000|2025-04-04 07:53:30|5.69|4.25|5.72|4.28|5.72|4.28|5.69|4.25|0
1743753220000|2025-04-04 07:53:40|5.71|4.27|5.72|4.28|5.72|4.28|5.71|4.27|0
1743753230000|2025-04-04 07:53:50|5.73|4.29|5.7|4.26|5.73|4.29|5.7|4.26|0
1743753240000|2025-04-04 07:54:00|5.71|4.27|5.78|4.34|5.78|4.34|5.7|4.26|0
1743753250000|2025-04-04 07:54:10|5.81|4.37|5.81|4.37|5.81|4.37|5.79|4.35|0
1743753260000|2025-04-04 07:54:20|5.8|4.36|5.8|4.36|5.81|4.37|5.8|4.36|0
1743753270000|2025-04-04 07:54:30|5.79|4.35|5.78|4.34|5.79|4.35|5.77|4.33|0
1743753280000|2025-04-04 07:54:40|5.77|4.33|5.79|4.35|5.79|4.35|5.77|4.33|0
1743753290000|2025-04-04 07:54:50|5.78|4.34|5.78|4.34|5.79|4.35|5.78|4.34|0
1743753300000|2025-04-04 07:55:00|5.79|4.35|5.76|4.32|5.8|4.36|5.76|4.32|0
1743753310000|2025-04-04 07:55:10|5.77|4.33|5.78|4.34|5.78|4.34|5.77|4.33|0
1743753320000|2025-04-04 07:55:20|5.77|4.33|5.78|4.34|5.79|4.35|5.77|4.33|0
1743753330000|2025-04-04 07:55:30|5.77|4.33|5.78|4.34|5.79|4.35|5.77|4.33|0
1743753340000|2025-04-04 07:55:40|5.8|4.36|5.8|4.36|5.81|4.37|5.79|4.35|0
1743753350000|2025-04-04 07:55:50|5.79|4.35|5.79|4.35|5.8|4.36|5.79|4.35|0
1743753360000|2025-04-04 07:56:00|5.78|4.34|5.78|4.34|5.78|4.34|5.78|4.34|0
1743753370000|2025-04-04 07:56:10|5.79|4.35|5.77|4.33|5.8|4.36|5.77|4.33|0
1743753380000|2025-04-04 07:56:20|5.78|4.34|5.8|4.36|5.8|4.36|5.77|4.33|0
1743753390000|2025-04-04 07:56:30|5.81|4.37|5.82|4.38|5.82|4.38|5.79|4.35|0
1743753400000|2025-04-04 07:56:40|5.8|4.36|5.8|4.36|5.81|4.37|5.8|4.36|0
1743753410000|2025-04-04 07:56:50|5.84|4.4|5.85|4.41|5.85|4.41|5.83|4.39|0
1743753420000|2025-04-04 07:57:00|5.86|4.42|5.83|4.39|5.86|4.42|5.83|4.39|0
1743753430000|2025-04-04 07:57:10|5.81|4.37|5.8|4.36|5.81|4.37|5.8|4.36|0
1743753440000|2025-04-04 07:57:20|5.81|4.37|5.8|4.36|5.81|4.37|5.8|4.36|0
1743753450000|2025-04-04 07:57:30|5.78|4.34|5.79|4.35|5.79|4.35|5.78|4.34|0
1743753460000|2025-04-04 07:57:40|5.8|4.36|5.86|4.42|5.86|4.42|5.8|4.36|0
1743753470000|2025-04-04 07:57:50|5.85|4.41|5.85|4.41|5.87|4.43|5.85|4.41|0
1743753480000|2025-04-04 07:58:00|5.83|4.39|5.81|4.37|5.83|4.39|5.8|4.36|0
1743753490000|2025-04-04 07:58:10|5.8|4.36|5.85|4.41|5.85|4.41|5.8|4.36|0
1743753500000|2025-04-04 07:58:20|5.86|4.42|5.84|4.4|5.88|4.44|5.84|4.4|0
1743753510000|2025-04-04 07:58:30|5.85|4.41|5.83|4.39|5.85|4.41|5.83|4.39|0
1743753520000|2025-04-04 07:58:40|5.84|4.4|5.83|4.39|5.84|4.4|5.82|4.38|0
1743753530000|2025-04-04 07:58:50|5.82|4.38|5.85|4.41|5.85|4.41|5.82|4.38|0
1743753540000|2025-04-04 07:59:00|5.87|4.43|5.88|4.44|5.89|4.45|5.86|4.42|0
1743753550000|2025-04-04 07:59:10|5.83|4.39|5.83|4.39|5.84|4.4|5.82|4.38|0
1743753560000|2025-04-04 07:59:20|5.82|4.38|5.83|4.39|5.83|4.39|5.82|4.38|0
1743753570000|2025-04-04 07:59:30|5.84|4.4|5.82|4.38|5.84|4.4|5.82|4.38|0
1743753580000|2025-04-04 07:59:40|5.83|4.39|5.86|4.42|5.86|4.42|5.83|4.39|0
1743753590000|2025-04-04 07:59:50|5.85|4.41|5.84|4.4|5.85|4.41|5.83|4.39|0
1743753600000|2025-04-04 08:00:00|5.85|4.41|5.86|4.42|5.88|4.44|5.84|4.4|0
1743753610000|2025-04-04 08:00:10|5.85|4.41|5.85|4.41|5.87|4.43|5.84|4.4|0
1743753620000|2025-04-04 08:00:20|5.87|4.43|5.85|4.41|5.87|4.43|5.85|4.41|0
1743753630000|2025-04-04 08:00:30|5.82|4.38|5.81|4.37|5.85|4.41|5.81|4.37|0
1743753640000|2025-04-04 08:00:40|5.82|4.38|5.84|4.4|5.85|4.41|5.81|4.37|0
1743753650000|2025-04-04 08:00:50|5.85|4.41|5.83|4.39|5.85|4.41|5.82|4.38|0
1743753660000|2025-04-04 08:01:00|5.81|4.37|5.85|4.41|5.85|4.41|5.81|4.37|0
1743753670000|2025-04-04 08:01:10|5.84|4.4|5.83|4.39|5.86|4.42|5.83|4.39|0
1743753680000|2025-04-04 08:01:20|5.87|4.43|5.82|4.38|5.87|4.43|5.82|4.38|0
1743753690000|2025-04-04 08:01:30|5.81|4.37|5.83|4.39|5.83|4.39|5.81|4.37|0
1743753700000|2025-04-04 08:01:40|5.85|4.41|5.8|4.36|5.85|4.41|5.8|4.36|0
1743753710000|2025-04-04 08:01:50|5.79|4.35|5.79|4.35|5.81|4.37|5.79|4.35|0
1743753720000|2025-04-04 08:02:00|5.82|4.38|5.81|4.37|5.83|4.39|5.79|4.35|0
1743753730000|2025-04-04 08:02:10|5.79|4.35|5.81|4.37|5.81|4.37|5.79|4.35|0
1743753740000|2025-04-04 08:02:20|5.83|4.39|5.85|4.41|5.85|4.41|5.81|4.37|0
1743753750000|2025-04-04 08:02:30|5.84|4.4|5.84|4.4|5.86|4.42|5.84|4.4|0
1743753760000|2025-04-04 08:02:40|5.83|4.39|5.77|4.33|5.83|4.39|5.77|4.33|0
1743753770000|2025-04-04 08:02:50|5.78|4.34|5.8|4.36|5.81|4.37|5.78|4.34|0
1743753780000|2025-04-04 08:03:00|5.81|4.37|5.79|4.35|5.82|4.38|5.79|4.35|0
1743753790000|2025-04-04 08:03:10|5.78|4.34|5.77|4.33|5.78|4.34|5.76|4.32|0
1743753800000|2025-04-04 08:03:20|5.83|4.39|5.87|4.43|5.88|4.44|5.8|4.36|0
1743753810000|2025-04-04 08:03:30|5.88|4.44|5.85|4.41|5.88|4.44|5.85|4.41|0
1743753820000|2025-04-04 08:03:40|5.8|4.36|5.77|4.33|5.84|4.4|5.77|4.33|0
1743753830000|2025-04-04 08:03:50|5.76|4.32|5.74|4.3|5.76|4.32|5.72|4.28|0
1743753840000|2025-04-04 08:04:00|5.7|4.26|5.76|4.32|5.76|4.32|5.7|4.26|0
1743753850000|2025-04-04 08:04:10|5.73|4.29|5.8|4.18|5.81|4.31|5.72|4.18|0
1743753860000|2025-04-04 08:04:20|5.81|4.19|5.83|4.21|5.83|4.21|5.81|4.19|0
1743753870000|2025-04-04 08:04:30|5.84|4.22|5.84|4.22|5.85|4.23|5.84|4.22|0
1743753880000|2025-04-04 08:04:40|5.85|4.23|5.88|4.26|5.88|4.26|5.84|4.22|0
1743753890000|2025-04-04 08:04:50|5.89|4.27|5.85|4.23|5.9|4.28|5.85|4.23|0
1743753900000|2025-04-04 08:05:00|5.86|4.24|5.86|4.24|5.86|4.24|5.85|4.23|0
1743753910000|2025-04-04 08:05:10|5.88|4.26|5.87|4.25|5.88|4.26|5.85|4.23|0
1743753920000|2025-04-04 08:05:20|5.92|4.3|5.91|4.29|5.92|4.3|5.91|4.29|0
1743753930000|2025-04-04 08:05:30|5.92|4.3|5.94|4.32|5.94|4.32|5.92|4.3|0
1743753940000|2025-04-04 08:05:40|5.93|4.31|5.96|4.34|5.96|4.34|5.93|4.31|0
1743753950000|2025-04-04 08:05:50|5.98|4.36|6.02|4.4|6.02|4.4|5.97|4.35|0
1743753960000|2025-04-04 08:06:00|6.01|4.39|6.01|4.39|6.02|4.4|6.01|4.39|0
1743753970000|2025-04-04 08:06:10|6.02|4.4|6.03|4.41|6.03|4.41|6.02|4.4|0
1743753980000|2025-04-04 08:06:20|6.04|4.42|6.02|4.4|6.04|4.42|6.02|4.4|0
1743753990000|2025-04-04 08:06:30|6|4.38|6.03|4.41|6.03|4.41|6|4.38|0
1743754000000|2025-04-04 08:06:40|6.02|4.4|6.01|4.39|6.02|4.4|6|4.38|0
1743754010000|2025-04-04 08:06:50|6|4.38|6.04|4.42|6.04|4.42|6|4.38|0
1743754020000|2025-04-04 08:07:00|6.03|4.41|6.01|4.39|6.03|4.41|6.01|4.39|0
1743754030000|2025-04-04 08:07:10|6.02|4.4|6.06|4.44|6.06|4.44|6.02|4.4|0
1743754040000|2025-04-04 08:07:20|6.05|4.43|6.01|4.39|6.05|4.43|6.01|4.39|0
1743754050000|2025-04-04 08:07:30|6.02|4.4|6.04|4.42|6.04|4.42|6.02|4.4|0
1743754060000|2025-04-04 08:07:40|6.03|4.41|6.06|4.44|6.07|4.45|6.03|4.41|0
1743754070000|2025-04-04 08:07:50|6.05|4.43|6.02|4.4|6.05|4.43|6.01|4.39|0
1743754080000|2025-04-04 08:08:00|6.01|4.39|6.01|4.39|6.02|4.4|6|4.38|0
1743754090000|2025-04-04 08:08:10|6.02|4.4|6.04|4.42|6.04|4.42|6.02|4.4|0
1743754100000|2025-04-04 08:08:20|6.03|4.41|6.02|4.4|6.04|4.42|6.02|4.4|0
1743754110000|2025-04-04 08:08:30|6.03|4.41|6.02|4.4|6.03|4.41|5.99|4.37|0
1743754120000|2025-04-04 08:08:40|6.01|4.39|6.01|4.39|6.01|4.39|6.01|4.39|0
1743754130000|2025-04-04 08:08:50|5.99|4.37|5.99|4.37|6|4.38|5.99|4.37|0
1743754140000|2025-04-04 08:09:00|5.98|4.36|5.96|4.34|5.98|4.36|5.94|4.32|0
1743754150000|2025-04-04 08:09:10|5.98|4.36|5.99|4.37|6|4.38|5.98|4.36|0
1743754160000|2025-04-04 08:09:20|5.98|4.36|5.98|4.36|6|4.38|5.98|4.36|0
1743754170000|2025-04-04 08:09:30|5.97|4.35|5.97|4.35|5.97|4.35|5.95|4.33|0
1743754180000|2025-04-04 08:09:40|5.96|4.34|5.96|4.34|5.97|4.35|5.95|4.33|0
1743754190000|2025-04-04 08:09:50|5.95|4.33|5.94|4.32|5.97|4.35|5.92|4.3|0
1743754200000|2025-04-04 08:10:00|5.93|4.31|5.92|4.3|5.94|4.32|5.92|4.3|0
1743754210000|2025-04-04 08:10:10|5.91|4.29|5.94|4.32|5.94|4.32|5.91|4.29|0
1743754220000|2025-04-04 08:10:20|5.95|4.33|5.89|4.27|5.95|4.33|5.89|4.27|0
1743754230000|2025-04-04 08:10:30|5.9|4.28|5.92|4.3|5.92|4.3|5.89|4.27|0
1743754240000|2025-04-04 08:10:40|5.91|4.29|5.94|4.32|5.94|4.32|5.9|4.28|0
1743754250000|2025-04-04 08:10:50|5.95|4.33|5.97|4.35|5.97|4.35|5.95|4.33|0
1743754260000|2025-04-04 08:11:00|5.96|4.34|5.97|4.35|5.98|4.36|5.94|4.32|0
1743754270000|2025-04-04 08:11:10|5.98|4.36|5.98|4.36|5.98|4.36|5.93|4.31|0
1743754280000|2025-04-04 08:11:20|5.97|4.35|6|4.38|6|4.38|5.97|4.35|0
1743754290000|2025-04-04 08:11:30|5.99|4.37|5.97|4.35|6.01|4.39|5.97|4.35|0
1743754300000|2025-04-04 08:11:40|5.96|4.34|5.96|4.34|5.96|4.34|5.94|4.32|0
1743754310000|2025-04-04 08:11:50|5.97|4.35|6.02|4.4|6.02|4.4|5.97|4.35|0
1743754320000|2025-04-04 08:12:00|6.03|4.41|5.98|4.36|6.03|4.41|5.97|4.35|0
1743754330000|2025-04-04 08:12:10|5.99|4.37|5.98|4.36|5.99|4.37|5.98|4.36|0
1743754340000|2025-04-04 08:12:20|5.97|4.35|5.97|4.35|5.98|4.36|5.97|4.35|0
1743754350000|2025-04-04 08:12:30|5.95|4.33|5.92|4.3|5.96|4.34|5.92|4.3|0
1743754360000|2025-04-04 08:12:40|5.93|4.31|5.95|4.33|5.96|4.34|5.93|4.31|0
1743754370000|2025-04-04 08:12:50|5.98|4.36|5.99|4.37|6|4.38|5.98|4.36|0
1743754380000|2025-04-04 08:13:00|5.97|4.35|5.99|4.37|6|4.38|5.97|4.35|0
1743754390000|2025-04-04 08:13:10|5.98|4.36|5.96|4.34|5.98|4.36|5.96|4.34|0
1743754400000|2025-04-04 08:13:20|5.97|4.35|5.96|4.34|5.97|4.35|5.95|4.33|0
1743754410000|2025-04-04 08:13:30|5.95|4.33|5.96|4.34|5.98|4.36|5.95|4.33|0
1743754420000|2025-04-04 08:13:40|5.97|4.35|5.9|4.28|5.97|4.35|5.9|4.28|0
1743754430000|2025-04-04 08:13:50|5.91|4.29|5.92|4.3|5.92|4.3|5.89|4.27|0
1743754440000|2025-04-04 08:14:00|5.91|4.29|5.92|4.3|5.93|4.31|5.9|4.28|0
1743754450000|2025-04-04 08:14:10|5.93|4.31|5.98|4.36|5.98|4.36|5.93|4.31|0
1743754460000|2025-04-04 08:14:20|5.97|4.35|5.98|4.36|5.98|4.36|5.97|4.35|0
1743754470000|2025-04-04 08:14:30|5.97|4.35|5.97|4.35|5.97|4.35|5.97|4.35|0
1743754480000|2025-04-04 08:14:40|5.98|4.36|5.98|4.36|5.98|4.36|5.98|4.36|0
1743754490000|2025-04-04 08:14:50|5.97|4.35|5.98|4.36|5.98|4.36|5.97|4.35|0
1743754500000|2025-04-04 08:15:00|5.99|4.37|5.97|4.35|5.99|4.37|5.97|4.35|0
1743754510000|2025-04-04 08:15:10|5.98|4.36|5.96|4.34|5.98|4.36|5.96|4.34|0
1743754520000|2025-04-04 08:15:20|5.95|4.33|5.95|4.33|5.95|4.33|5.95|4.33|0
1743754530000|2025-04-04 08:15:30|5.96|4.34|5.99|4.37|6|4.38|5.96|4.34|0
1743754540000|2025-04-04 08:15:40|6|4.38|6|4.38|6|4.38|6|4.38|0
1743754550000|2025-04-04 08:15:50|6.01|4.39|6.01|4.39|6.02|4.4|6.01|4.39|0
1743754560000|2025-04-04 08:16:00|5.99|4.37|5.98|4.36|5.99|4.37|5.96|4.34|0
1743754570000|2025-04-04 08:16:10|5.99|4.37|6|4.38|6|4.38|5.99|4.37|0
1743754580000|2025-04-04 08:16:20|5.99|4.37|6|4.38|6|4.38|5.99|4.37|0
1743754590000|2025-04-04 08:16:30|5.98|4.36|5.97|4.35|5.98|4.36|5.95|4.33|0
1743754600000|2025-04-04 08:16:40|5.96|4.34|5.99|4.37|6|4.38|5.96|4.34|0
1743754610000|2025-04-04 08:16:50|5.98|4.36|6|4.38|6|4.38|5.98|4.36|0
1743754620000|2025-04-04 08:17:00|5.96|4.34|5.98|4.36|5.98|4.36|5.96|4.34|0
1743754630000|2025-04-04 08:17:10|5.97|4.35|5.88|4.26|5.98|4.36|5.88|4.26|0
1743754640000|2025-04-04 08:17:20|5.89|4.27|5.89|4.27|5.89|4.27|5.88|4.26|0
1743754650000|2025-04-04 08:17:30|5.88|4.26|5.9|4.28|5.91|4.29|5.88|4.26|0
1743754660000|2025-04-04 08:17:40|5.91|4.29|5.85|4.23|5.91|4.29|5.85|4.23|0
1743754670000|2025-04-04 08:17:50|5.84|4.22|5.83|4.21|5.84|4.22|5.83|4.21|0
1743754680000|2025-04-04 08:18:00|5.84|4.22|5.87|4.25|5.87|4.25|5.83|4.21|0
1743754690000|2025-04-04 08:18:10|5.85|4.23|5.79|4.17|5.85|4.23|5.79|4.17|0
1743754700000|2025-04-04 08:18:20|5.78|4.16|5.76|4.14|5.78|4.16|5.75|4.13|0
1743754710000|2025-04-04 08:18:30|5.77|4.15|5.81|4.19|5.83|4.21|5.76|4.14|0
1743754720000|2025-04-04 08:18:40|5.82|4.2|5.73|4.11|5.82|4.2|5.72|4.1|0
1743754730000|2025-04-04 08:18:50|5.72|4.1|5.72|4.1|5.73|4.11|5.71|4.09|0
1743754740000|2025-04-04 08:19:00|5.7|4.08|5.74|4.12|5.74|4.12|5.7|4.08|0
1743754750000|2025-04-04 08:19:10|5.75|4.13|5.74|4.12|5.75|4.13|5.73|4.11|0
1743754760000|2025-04-04 08:19:20|5.73|4.11|5.74|4.12|5.74|4.12|5.73|4.11|0
1743754770000|2025-04-04 08:19:30|5.75|4.13|5.75|4.13|5.75|4.13|5.75|4.13|0
1743754780000|2025-04-04 08:19:40|5.74|4.12|5.7|4.08|5.74|4.12|5.7|4.08|0
1743754790000|2025-04-04 08:19:50|5.69|4.07|5.74|4.12|5.74|4.12|5.69|4.07|0
1743754800000|2025-04-04 08:20:00|5.75|4.13|5.69|4.07|5.75|4.13|5.69|4.07|0
1743754810000|2025-04-04 08:20:10|5.64|4.02|5.65|4.03|5.65|4.03|5.64|4.02|0
1743754820000|2025-04-04 08:20:20|5.64|4.02|5.66|4.04|5.67|4.05|5.64|4.02|0
1743754830000|2025-04-04 08:20:30|5.64|4.02|5.61|3.99|5.64|4.02|5.6|3.98|0
1743754840000|2025-04-04 08:20:40|5.62|4|5.62|4|5.63|4.01|5.62|4|0
1743754850000|2025-04-04 08:20:50|5.61|3.99|5.56|3.94|5.61|3.99|5.56|3.94|0
1743754860000|2025-04-04 08:21:00|5.55|3.93|5.62|4|5.63|4.01|5.55|3.93|0
1743754870000|2025-04-04 08:21:10|5.59|3.97|5.58|3.96|5.59|3.97|5.58|3.96|0
1743754880000|2025-04-04 08:21:20|5.57|3.95|5.67|4.05|5.68|4.06|5.56|3.94|0
1743754890000|2025-04-04 08:21:30|5.68|4.06|5.68|4.06|5.69|4.07|5.67|4.05|0
1743754900000|2025-04-04 08:21:40|5.69|4.07|5.61|3.99|5.69|4.07|5.58|3.96|0
1743754910000|2025-04-04 08:21:50|5.62|4|5.65|4.03|5.65|4.03|5.62|4|0
1743754920000|2025-04-04 08:22:00|5.64|4.02|5.69|4.07|5.69|4.07|5.64|4.02|0
1743754930000|2025-04-04 08:22:10|5.72|4.1|5.67|4.05|5.72|4.1|5.67|4.05|0
1743754940000|2025-04-04 08:22:20|5.68|4.06|5.68|4.06|5.69|4.07|5.68|4.06|0
1743754950000|2025-04-04 08:22:30|5.69|4.07|5.69|4.07|5.69|4.07|5.68|4.06|0
1743754960000|2025-04-04 08:22:40|5.7|4.08|5.69|4.07|5.71|4.09|5.69|4.07|0
1743754970000|2025-04-04 08:22:50|5.67|4.05|5.65|4.03|5.67|4.05|5.65|4.03|0
1743754980000|2025-04-04 08:23:00|5.64|4.02|5.62|4|5.64|4.02|5.6|3.98|0
1743754990000|2025-04-04 08:23:10|5.61|3.99|5.58|3.96|5.62|4|5.58|3.96|0
1743755000000|2025-04-04 08:23:20|5.6|3.98|5.58|3.96|5.6|3.98|5.58|3.96|0
1743755010000|2025-04-04 08:23:30|5.6|3.98|5.65|4.03|5.65|4.03|5.59|3.97|0
1743755020000|2025-04-04 08:23:40|5.66|4.04|5.58|3.96|5.66|4.04|5.58|3.96|0
1743755030000|2025-04-04 08:23:50|5.59|3.97|5.57|3.95|5.59|3.97|5.57|3.95|0
1743755040000|2025-04-04 08:24:00|5.64|4.02|5.63|4.01|5.64|4.02|5.62|4|0
1743755050000|2025-04-04 08:24:10|5.64|4.02|5.66|4.04|5.69|4.07|5.64|4.02|0
1743755060000|2025-04-04 08:24:20|5.67|4.05|5.66|4.04|5.67|4.05|5.66|4.04|0
1743755070000|2025-04-04 08:24:30|5.65|4.03|5.65|4.03|5.65|4.03|5.62|4|0
1743755080000|2025-04-04 08:24:40|5.64|4.02|5.62|4|5.64|4.02|5.62|4|0
1743755090000|2025-04-04 08:24:50|5.61|3.99|5.63|4.01|5.63|4.01|5.61|3.99|0
1743755100000|2025-04-04 08:25:00|5.64|4.02|5.66|4.04|5.66|4.04|5.64|4.02|0
1743755110000|2025-04-04 08:25:10|5.65|4.03|5.63|4.01|5.65|4.03|5.6|3.98|0
1743755120000|2025-04-04 08:25:20|5.64|4.02|5.61|3.99|5.65|4.03|5.61|3.99|0
1743755130000|2025-04-04 08:25:30|5.63|4.01|5.63|4.01|5.63|4.01|5.59|3.97|0
1743755140000|2025-04-04 08:25:40|5.6|3.98|5.53|3.91|5.61|3.99|5.53|3.91|0
1743755150000|2025-04-04 08:25:50|5.54|3.92|5.53|3.91|5.54|3.92|5.53|3.91|0
1743755160000|2025-04-04 08:26:00|5.55|3.93|5.61|3.99|5.62|4|5.55|3.93|0
1743755170000|2025-04-04 08:26:10|5.62|4|5.62|4|5.64|4.02|5.62|4|0
1743755180000|2025-04-04 08:26:20|5.63|4.01|5.58|3.96|5.63|4.01|5.58|3.96|0
1743755190000|2025-04-04 08:26:30|5.57|3.95|5.58|3.96|5.62|4|5.56|3.94|0
1743755200000|2025-04-04 08:26:40|5.59|3.97|5.58|3.96|5.59|3.97|5.58|3.96|0
1743755210000|2025-04-04 08:26:50|5.59|3.97|5.59|3.97|5.59|3.97|5.57|3.95|0
1743755220000|2025-04-04 08:27:00|5.58|3.96|5.62|4|5.62|4|5.58|3.96|0
1743755230000|2025-04-04 08:27:10|5.61|3.99|5.6|3.98|5.62|4|5.6|3.98|0
1743755240000|2025-04-04 08:27:20|5.61|3.99|5.61|3.99|5.61|3.99|5.61|3.99|0
1743755250000|2025-04-04 08:27:30|5.6|3.98|5.6|3.98|5.6|3.98|5.6|3.98|0
1743755260000|2025-04-04 08:27:40|5.59|3.97|5.56|3.94|5.59|3.97|5.56|3.94|0
1743755270000|2025-04-04 08:27:50|5.55|3.93|5.55|3.93|5.55|3.93|5.54|3.92|0
1743755280000|2025-04-04 08:28:00|5.56|3.94|5.6|3.98|5.61|3.99|5.56|3.94|0
1743755290000|2025-04-04 08:28:10|5.61|3.99|5.57|3.95|5.61|3.99|5.57|3.95|0
1743755300000|2025-04-04 08:28:20|5.56|3.94|5.56|3.94|5.56|3.94|5.55|3.93|0
1743755310000|2025-04-04 08:28:30|5.55|3.93|5.57|3.95|5.57|3.95|5.54|3.92|0
1743755320000|2025-04-04 08:28:40|5.56|3.94|5.57|3.95|5.58|3.96|5.54|3.92|0
1743755330000|2025-04-04 08:28:50|5.58|3.96|5.58|3.96|5.58|3.96|5.55|3.93|0
1743755340000|2025-04-04 08:29:00|5.57|3.95|5.59|3.97|5.6|3.98|5.57|3.95|0
1743755350000|2025-04-04 08:29:10|5.62|4|5.64|4.02|5.68|4.06|5.61|3.99|0
1743755360000|2025-04-04 08:29:20|5.63|4.01|5.6|3.98|5.64|4.02|5.6|3.98|0
1743755370000|2025-04-04 08:29:30|5.59|3.97|5.65|4.03|5.65|4.03|5.59|3.97|0
1743755380000|2025-04-04 08:29:40|5.66|4.04|5.72|4.1|5.72|4.1|5.65|4.03|0
1743755390000|2025-04-04 08:29:50|5.73|4.11|5.75|4.13|5.75|4.13|5.73|4.11|0
1743755400000|2025-04-04 08:30:00|5.76|4.14|5.7|4.08|5.76|4.14|5.68|4.06|0
1743755410000|2025-04-04 08:30:10|5.71|4.09|5.67|4.05|5.72|4.1|5.67|4.05|0
1743755420000|2025-04-04 08:30:20|5.66|4.04|5.66|4.04|5.67|4.05|5.66|4.04|0
1743755430000|2025-04-04 08:30:30|5.65|4.03|5.75|4.13|5.76|4.14|5.65|4.03|0
1743755440000|2025-04-04 08:30:40|5.76|4.14|5.7|4.08|5.77|4.15|5.7|4.08|0
1743755450000|2025-04-04 08:30:50|5.69|4.07|5.72|4.1|5.72|4.1|5.69|4.07|0
1743755460000|2025-04-04 08:31:00|5.77|4.15|5.77|4.15|5.78|4.16|5.76|4.14|0
1743755470000|2025-04-04 08:31:10|5.76|4.14|5.78|4.16|5.78|4.16|5.76|4.14|0
1743755480000|2025-04-04 08:31:20|5.79|4.17|5.79|4.17|5.79|4.17|5.79|4.17|0
1743755490000|2025-04-04 08:31:30|5.8|4.18|5.78|4.16|5.81|4.19|5.78|4.16|0
1743755500000|2025-04-04 08:31:40|5.79|4.17|5.78|4.16|5.79|4.17|5.78|4.16|0
1743755510000|2025-04-04 08:31:50|5.77|4.15|5.77|4.15|5.78|4.16|5.76|4.14|0
1743755520000|2025-04-04 08:32:00|5.78|4.16|5.81|4.19|5.82|4.2|5.78|4.16|0
1743755530000|2025-04-04 08:32:10|5.8|4.18|5.75|4.13|5.8|4.18|5.75|4.13|0
1743755540000|2025-04-04 08:32:20|5.74|4.12|5.79|4.17|5.79|4.17|5.74|4.12|0
1743755550000|2025-04-04 08:32:30|5.78|4.16|5.83|4.21|5.83|4.21|5.78|4.16|0
1743755560000|2025-04-04 08:32:40|5.79|4.17|5.82|4.2|5.82|4.2|5.79|4.17|0
1743755570000|2025-04-04 08:32:50|5.81|4.19|5.78|4.16|5.81|4.19|5.78|4.16|0
1743755580000|2025-04-04 08:33:00|5.79|4.17|5.8|4.18|5.8|4.18|5.78|4.16|0
1743755590000|2025-04-04 08:33:10|5.79|4.17|5.8|4.18|5.8|4.18|5.79|4.17|0
1743755600000|2025-04-04 08:33:20|5.79|4.17|5.8|4.18|5.8|4.18|5.79|4.17|0
1743755610000|2025-04-04 08:33:30|5.79|4.17|5.78|4.16|5.79|4.17|5.78|4.16|0
1743755620000|2025-04-04 08:33:40|5.79|4.17|5.8|4.18|5.81|4.19|5.79|4.17|0
1743755630000|2025-04-04 08:33:50|5.79|4.17|5.82|4.2|5.83|4.21|5.79|4.17|0
1743755640000|2025-04-04 08:34:00|5.85|4.23|5.85|4.23|5.86|4.24|5.85|4.23|0
1743755650000|2025-04-04 08:34:10|5.86|4.24|5.86|4.24|5.87|4.25|5.85|4.23|0
1743755660000|2025-04-04 08:34:20|5.87|4.25|5.91|4.29|5.91|4.29|5.87|4.25|0
1743755670000|2025-04-04 08:34:30|5.9|4.28|5.87|4.25|5.91|4.29|5.87|4.25|0
1743755680000|2025-04-04 08:34:40|5.88|4.26|5.9|4.28|5.9|4.28|5.88|4.26|0
1743755690000|2025-04-04 08:34:50|5.91|4.29|5.9|4.28|5.91|4.29|5.88|4.26|0
1743755700000|2025-04-04 08:35:00|5.92|4.3|5.9|4.28|5.92|4.3|5.9|4.28|0
1743755710000|2025-04-04 08:35:10|5.88|4.26|5.91|4.29|5.91|4.29|5.88|4.26|0
1743755720000|2025-04-04 08:35:20|5.92|4.3|5.98|4.36|5.98|4.36|5.9|4.28|0
1743755730000|2025-04-04 08:35:30|5.96|4.34|5.97|4.35|5.98|4.36|5.96|4.34|0
1743755740000|2025-04-04 08:35:40|5.96|4.34|5.93|4.31|5.96|4.34|5.92|4.3|0
1743755750000|2025-04-04 08:35:50|5.95|4.33|5.92|4.3|5.95|4.33|5.92|4.3|0
1743755760000|2025-04-04 08:36:00|5.93|4.31|5.9|4.28|5.93|4.31|5.89|4.27|0
1743755770000|2025-04-04 08:36:10|5.91|4.29|6.01|4.39|6.02|4.4|5.91|4.29|0
1743755780000|2025-04-04 08:36:20|6|4.38|5.96|4.34|6|4.38|5.96|4.34|0
1743755790000|2025-04-04 08:36:30|5.97|4.35|5.94|4.32|5.97|4.35|5.94|4.32|0
1743755800000|2025-04-04 08:36:40|5.93|4.31|5.93|4.31|5.94|4.32|5.93|4.31|0
1743755810000|2025-04-04 08:36:50|5.94|4.32|5.93|4.31|5.94|4.32|5.93|4.31|0
1743755820000|2025-04-04 08:37:00|5.89|4.27|5.89|4.27|5.89|4.27|5.89|4.27|0
1743755830000|2025-04-04 08:37:10|5.88|4.26|5.86|4.24|5.88|4.26|5.85|4.23|0
1743755840000|2025-04-04 08:37:20|5.87|4.25|5.89|4.27|5.9|4.28|5.85|4.23|0
1743755850000|2025-04-04 08:37:30|5.88|4.26|5.91|4.29|5.91|4.29|5.88|4.26|0
1743755860000|2025-04-04 08:37:40|5.92|4.3|5.87|4.25|5.92|4.3|5.87|4.25|0
1743755870000|2025-04-04 08:37:50|5.86|4.24|5.88|4.26|5.88|4.26|5.85|4.23|0
1743755880000|2025-04-04 08:38:00|5.87|4.25|5.87|4.25|5.87|4.25|5.86|4.24|0
1743755890000|2025-04-04 08:38:10|5.88|4.26|5.85|4.23|5.88|4.26|5.83|4.21|0
1743755900000|2025-04-04 08:38:20|5.86|4.24|5.88|4.26|5.89|4.27|5.85|4.23|0
1743755910000|2025-04-04 08:38:30|5.89|4.27|5.88|4.26|5.89|4.27|5.87|4.25|0
1743755920000|2025-04-04 08:38:40|5.87|4.25|5.87|4.25|5.87|4.25|5.86|4.24|0
1743755930000|2025-04-04 08:38:50|5.86|4.24|5.9|4.28|5.91|4.29|5.86|4.24|0
1743755940000|2025-04-04 08:39:00|5.88|4.26|5.89|4.27|5.9|4.28|5.88|4.26|0
1743755950000|2025-04-04 08:39:10|5.9|4.28|5.91|4.29|5.91|4.29|5.9|4.28|0
1743755960000|2025-04-04 08:39:20|5.88|4.26|5.87|4.25|5.89|4.27|5.87|4.25|0
1743755970000|2025-04-04 08:39:30|5.86|4.24|5.86|4.24|5.86|4.24|5.86|4.24|0
1743755980000|2025-04-04 08:39:40|5.89|4.27|5.89|4.27|5.9|4.28|5.88|4.26|0
1743755990000|2025-04-04 08:39:50|5.88|4.26|5.88|4.26|5.91|4.29|5.88|4.26|0
1743756000000|2025-04-04 08:40:00|5.91|4.29|5.87|4.25|5.91|4.29|5.87|4.25|0
1743756010000|2025-04-04 08:40:10|5.88|4.26|5.9|4.28|5.9|4.28|5.88|4.26|0
1743756020000|2025-04-04 08:40:20|5.91|4.29|5.89|4.27|5.92|4.3|5.89|4.27|0
1743756030000|2025-04-04 08:40:30|5.9|4.28|5.88|4.26|5.9|4.28|5.87|4.25|0
1743756040000|2025-04-04 08:40:40|5.89|4.27|5.88|4.26|5.9|4.28|5.88|4.26|0
1743756050000|2025-04-04 08:40:50|5.89|4.27|5.88|4.26|5.9|4.28|5.87|4.25|0
1743756060000|2025-04-04 08:41:00|5.87|4.25|5.9|4.28|5.9|4.28|5.87|4.25|0
1743756070000|2025-04-04 08:41:10|5.89|4.27|5.89|4.27|5.9|4.28|5.89|4.27|0
1743756080000|2025-04-04 08:41:20|5.87|4.25|5.86|4.24|5.88|4.26|5.86|4.24|0
1743756090000|2025-04-04 08:41:30|5.85|4.23|5.87|4.25|5.88|4.26|5.85|4.23|0
1743756100000|2025-04-04 08:41:40|5.86|4.24|5.85|4.23|5.86|4.24|5.85|4.23|0
1743756110000|2025-04-04 08:41:50|5.86|4.24|5.87|4.25|5.87|4.25|5.83|4.21|0
1743756120000|2025-04-04 08:42:00|5.88|4.26|5.92|4.3|5.93|4.31|5.88|4.26|0
1743756130000|2025-04-04 08:42:10|5.93|4.31|5.93|4.31|5.93|4.31|5.92|4.3|0
1743756140000|2025-04-04 08:42:20|5.89|4.27|5.9|4.28|5.9|4.28|5.89|4.27|0
1743756150000|2025-04-04 08:42:30|5.92|4.3|5.95|4.33|5.97|4.35|5.91|4.29|0
1743756160000|2025-04-04 08:42:40|5.96|4.34|5.93|4.31|5.96|4.34|5.93|4.31|0
1743756170000|2025-04-04 08:42:50|5.94|4.32|5.98|4.36|5.98|4.36|5.92|4.3|0
1743756180000|2025-04-04 08:43:00|5.99|4.37|5.97|4.35|6|4.38|5.96|4.34|0
1743756190000|2025-04-04 08:43:10|5.98|4.36|5.98|4.36|5.99|4.37|5.96|4.34|0
1743756200000|2025-04-04 08:43:20|5.99|4.37|5.97|4.35|5.99|4.37|5.97|4.35|0
1743756210000|2025-04-04 08:43:30|5.96|4.34|5.97|4.35|5.97|4.35|5.92|4.3|0
1743756220000|2025-04-04 08:43:40|5.96|4.34|5.99|4.37|5.99|4.37|5.96|4.34|0
1743756230000|2025-04-04 08:43:50|5.98|4.36|5.99|4.37|5.99|4.37|5.98|4.36|0
1743756240000|2025-04-04 08:44:00|5.98|4.36|5.93|4.31|5.98|4.36|5.93|4.31|0
1743756250000|2025-04-04 08:44:10|5.92|4.3|5.93|4.31|5.94|4.32|5.92|4.3|0
1743756260000|2025-04-04 08:44:20|5.92|4.3|5.91|4.29|5.92|4.3|5.91|4.29|0
1743756270000|2025-04-04 08:44:30|5.92|4.3|5.93|4.31|5.93|4.31|5.91|4.29|0
1743756280000|2025-04-04 08:44:40|5.95|4.33|5.94|4.32|5.95|4.33|5.94|4.32|0
1743756290000|2025-04-04 08:44:50|5.92|4.3|5.92|4.3|5.92|4.3|5.92|4.3|0
1743756300000|2025-04-04 08:45:00|5.91|4.29|5.92|4.3|5.94|4.32|5.91|4.29|0
1743756310000|2025-04-04 08:45:10|5.94|4.32|5.94|4.32|5.94|4.32|5.91|4.29|0
1743756320000|2025-04-04 08:45:20|5.95|4.33|5.95|4.33|5.95|4.33|5.94|4.32|0
1743756330000|2025-04-04 08:45:30|5.93|4.31|5.85|4.23|5.93|4.31|5.84|4.22|0
1743756340000|2025-04-04 08:45:40|5.84|4.22|5.84|4.22|5.85|4.23|5.84|4.22|0
1743756350000|2025-04-04 08:45:50|5.82|4.2|5.81|4.19|5.82|4.2|5.81|4.19|0
1743756360000|2025-04-04 08:46:00|5.8|4.18|5.87|4.25|5.88|4.26|5.77|4.15|0
1743756370000|2025-04-04 08:46:10|5.88|4.26|5.9|4.28|5.91|4.29|5.88|4.26|0
1743756380000|2025-04-04 08:46:20|5.89|4.27|5.83|4.21|5.89|4.27|5.83|4.21|0
1743756390000|2025-04-04 08:46:30|5.81|4.19|5.88|4.26|5.88|4.26|5.81|4.19|0
1743756400000|2025-04-04 08:46:40|5.87|4.25|5.92|4.3|5.92|4.3|5.85|4.23|0
1743756410000|2025-04-04 08:46:50|5.91|4.29|5.92|4.3|5.93|4.31|5.9|4.28|0
1743756420000|2025-04-04 08:47:00|5.91|4.29|5.95|4.33|5.95|4.33|5.89|4.27|0
1743756430000|2025-04-04 08:47:10|5.94|4.32|5.95|4.33|5.95|4.33|5.94|4.32|0
1743756440000|2025-04-04 08:47:20|5.93|4.31|5.95|4.33|5.95|4.33|5.91|4.29|0
1743756450000|2025-04-04 08:47:30|5.94|4.32|5.92|4.3|5.94|4.32|5.91|4.29|0
1743756460000|2025-04-04 08:47:40|5.91|4.29|5.89|4.27|5.92|4.3|5.89|4.27|0
1743756470000|2025-04-04 08:47:50|5.88|4.26|5.91|4.29|5.92|4.3|5.88|4.26|0
1743756480000|2025-04-04 08:48:00|5.9|4.28|5.84|4.22|5.91|4.29|5.84|4.22|0
1743756490000|2025-04-04 08:48:10|5.85|4.23|5.83|4.21|5.85|4.23|5.83|4.21|0
1743756500000|2025-04-04 08:48:20|5.84|4.22|5.83|4.21|5.85|4.23|5.83|4.21|0
1743756510000|2025-04-04 08:48:30|5.84|4.22|5.82|4.2|5.85|4.23|5.82|4.2|0
1743756520000|2025-04-04 08:48:40|5.8|4.18|5.79|4.17|5.8|4.18|5.78|4.16|0
1743756530000|2025-04-04 08:48:50|5.78|4.16|5.85|4.23|5.85|4.23|5.78|4.16|0
1743756540000|2025-04-04 08:49:00|5.84|4.22|5.82|4.2|5.84|4.22|5.81|4.19|0
1743756550000|2025-04-04 08:49:10|5.83|4.21|5.82|4.2|5.83|4.21|5.82|4.2|0
1743756560000|2025-04-04 08:49:20|5.81|4.19|5.82|4.2|5.82|4.2|5.81|4.19|0
1743756570000|2025-04-04 08:49:30|5.83|4.21|5.85|4.23|5.85|4.23|5.82|4.2|0
1743756580000|2025-04-04 08:49:40|5.86|4.24|5.83|4.21|5.86|4.24|5.83|4.21|0
1743756590000|2025-04-04 08:49:50|5.82|4.2|5.81|4.19|5.82|4.2|5.81|4.19|0
1743756600000|2025-04-04 08:50:00|5.84|4.22|5.78|4.16|5.84|4.22|5.78|4.16|0
1743756610000|2025-04-04 08:50:10|5.77|4.15|5.76|4.14|5.77|4.15|5.75|4.13|0
1743756620000|2025-04-04 08:50:20|5.75|4.13|5.8|4.18|5.82|4.2|5.75|4.13|0
1743756630000|2025-04-04 08:50:30|5.79|4.17|5.75|4.13|5.81|4.19|5.75|4.13|0
1743756640000|2025-04-04 08:50:40|5.74|4.12|5.78|4.16|5.78|4.16|5.74|4.12|0
1743756650000|2025-04-04 08:50:50|5.76|4.14|5.79|4.17|5.79|4.17|5.76|4.14|0
1743756660000|2025-04-04 08:51:00|5.81|4.19|5.78|4.16|5.81|4.19|5.78|4.16|0
1743756670000|2025-04-04 08:51:10|5.77|4.15|5.8|4.18|5.8|4.18|5.77|4.15|0
1743756680000|2025-04-04 08:51:20|5.79|4.17|5.83|4.21|5.84|4.22|5.79|4.17|0
1743756690000|2025-04-04 08:51:30|5.81|4.19|5.75|4.13|5.81|4.19|5.75|4.13|0
1743756700000|2025-04-04 08:51:40|5.76|4.14|5.75|4.13|5.76|4.14|5.75|4.13|0
1743756710000|2025-04-04 08:51:50|5.74|4.12|5.76|4.14|5.76|4.14|5.74|4.12|0
1743756720000|2025-04-04 08:52:00|5.75|4.13|5.74|4.12|5.75|4.13|5.73|4.11|0
1743756730000|2025-04-04 08:52:10|5.75|4.13|5.74|4.12|5.76|4.14|5.74|4.12|0
1743756740000|2025-04-04 08:52:20|5.75|4.13|5.73|4.11|5.75|4.13|5.72|4.1|0
1743756750000|2025-04-04 08:52:30|5.74|4.12|5.74|4.12|5.74|4.12|5.73|4.11|0
1743756760000|2025-04-04 08:52:40|5.75|4.13|5.74|4.12|5.75|4.13|5.74|4.12|0
1743756770000|2025-04-04 08:52:50|5.73|4.11|5.74|4.12|5.74|4.12|5.73|4.11|0
1743756780000|2025-04-04 08:53:00|5.73|4.11|5.79|4.17|5.8|4.18|5.73|4.11|0
1743756790000|2025-04-04 08:53:10|5.78|4.16|5.75|4.13|5.78|4.16|5.75|4.13|0
1743756800000|2025-04-04 08:53:20|5.78|4.16|5.82|4.2|5.82|4.2|5.78|4.16|0
1743756810000|2025-04-04 08:53:30|5.81|4.19|5.74|4.12|5.82|4.2|5.74|4.12|0
1743756820000|2025-04-04 08:53:40|5.73|4.11|5.68|4.06|5.73|4.11|5.68|4.06|0
1743756830000|2025-04-04 08:53:50|5.69|4.07|5.69|4.07|5.69|4.07|5.68|4.06|0
1743756840000|2025-04-04 08:54:00|5.74|4.12|5.75|4.13|5.75|4.13|5.74|4.12|0
1743756850000|2025-04-04 08:54:10|5.74|4.12|5.73|4.11|5.74|4.12|5.73|4.11|0
1743756860000|2025-04-04 08:54:20|5.74|4.12|5.72|4.1|5.74|4.12|5.72|4.1|0
1743756870000|2025-04-04 08:54:30|5.71|4.09|5.73|4.11|5.73|4.11|5.71|4.09|0
1743756880000|2025-04-04 08:54:40|5.72|4.1|5.74|4.12|5.74|4.12|5.72|4.1|0
1743756890000|2025-04-04 08:54:50|5.76|4.14|5.73|4.11|5.77|4.15|5.73|4.11|0
1743756900000|2025-04-04 08:55:00|5.74|4.12|5.75|4.13|5.75|4.13|5.73|4.11|0
1743756910000|2025-04-04 08:55:10|5.76|4.14|5.79|4.17|5.79|4.17|5.76|4.14|0
1743756920000|2025-04-04 08:55:20|5.78|4.16|5.84|4.22|5.85|4.23|5.78|4.16|0
1743756930000|2025-04-04 08:55:30|5.85|4.23|5.84|4.22|5.85|4.23|5.82|4.2|0
1743756940000|2025-04-04 08:55:40|5.86|4.24|5.89|4.27|5.89|4.27|5.86|4.24|0
1743756950000|2025-04-04 08:55:50|5.88|4.26|5.91|4.29|5.91|4.29|5.88|4.26|0
1743756960000|2025-04-04 08:56:00|5.93|4.31|5.93|4.31|5.93|4.31|5.92|4.3|0
1743756970000|2025-04-04 08:56:10|5.95|4.33|5.93|4.31|5.95|4.33|5.9|4.28|0
1743756980000|2025-04-04 08:56:20|5.94|4.32|5.88|4.26|5.95|4.33|5.88|4.26|0
1743756990000|2025-04-04 08:56:30|5.89|4.27|5.87|4.25|5.89|4.27|5.87|4.25|0
1743757000000|2025-04-04 08:56:40|5.86|4.24|5.94|4.32|5.96|4.34|5.84|4.22|0
1743757010000|2025-04-04 08:56:50|5.95|4.33|5.94|4.32|5.95|4.33|5.94|4.32|0
1743757020000|2025-04-04 08:57:00|5.96|4.34|5.95|4.33|5.97|4.35|5.95|4.33|0
1743757030000|2025-04-04 08:57:10|5.96|4.34|5.96|4.34|5.96|4.34|5.94|4.32|0
1743757040000|2025-04-04 08:57:20|5.97|4.35|5.95|4.33|5.98|4.36|5.95|4.33|0
1743757050000|2025-04-04 08:57:30|5.97|4.35|5.96|4.34|5.97|4.35|5.96|4.34|0
1743757060000|2025-04-04 08:57:40|5.99|4.37|5.98|4.36|6|4.38|5.98|4.36|0
1743757070000|2025-04-04 08:57:50|5.99|4.37|5.98|4.36|5.99|4.37|5.98|4.36|0
1743757080000|2025-04-04 08:58:00|5.97|4.35|6.02|4.4|6.03|4.41|5.97|4.35|0
1743757090000|2025-04-04 08:58:10|6.03|4.41|6|4.38|6.03|4.41|6|4.38|0
1743757100000|2025-04-04 08:58:20|6.01|4.39|5.99|4.37|6.01|4.39|5.99|4.37|0
1743757110000|2025-04-04 08:58:30|6|4.38|5.98|4.36|6|4.38|5.97|4.35|0
1743757120000|2025-04-04 08:58:40|6.01|4.39|6.01|4.39|6.01|4.39|6.01|4.39|0
1743757130000|2025-04-04 08:58:50|6|4.38|6.03|4.41|6.03|4.41|6|4.38|0
1743757140000|2025-04-04 08:59:00|6.02|4.4|5.93|4.31|6.02|4.4|5.93|4.31|0
1743757150000|2025-04-04 08:59:10|5.92|4.3|5.97|4.35|5.97|4.35|5.91|4.29|0
1743757160000|2025-04-04 08:59:20|5.96|4.34|5.96|4.34|5.97|4.35|5.95|4.33|0
1743757170000|2025-04-04 08:59:30|5.97|4.35|5.96|4.34|5.99|4.37|5.95|4.33|0
1743757180000|2025-04-04 08:59:40|5.95|4.33|5.94|4.32|5.96|4.34|5.94|4.32|0
1743757190000|2025-04-04 08:59:50|5.95|4.33|5.92|4.3|5.95|4.33|5.91|4.29|0
1743757200000|2025-04-04 09:00:00|5.91|4.29|5.91|4.29|5.93|4.31|5.89|4.27|0
1743757210000|2025-04-04 09:00:10|5.92|4.3|5.94|4.32|5.94|4.32|5.91|4.29|0
1743757220000|2025-04-04 09:00:20|5.96|4.34|5.92|4.3|5.96|4.34|5.92|4.3|0
1743757230000|2025-04-04 09:00:30|5.93|4.31|5.92|4.3|5.93|4.31|5.9|4.28|0
1743757240000|2025-04-04 09:00:40|5.91|4.29|5.96|4.34|5.97|4.35|5.91|4.29|0
1743757250000|2025-04-04 09:00:50|5.97|4.35|6|4.38|6|4.38|5.97|4.35|0
1743757260000|2025-04-04 09:01:00|6.02|4.4|5.96|4.34|6.02|4.4|5.96|4.34|0
1743757270000|2025-04-04 09:01:10|5.95|4.33|5.91|4.29|5.95|4.33|5.91|4.29|0
1743757280000|2025-04-04 09:01:20|5.93|4.31|5.92|4.3|5.93|4.31|5.91|4.29|0
1743757290000|2025-04-04 09:01:30|5.94|4.32|5.96|4.34|5.96|4.34|5.94|4.32|0
1743757300000|2025-04-04 09:01:40|5.97|4.35|5.98|4.36|5.98|4.36|5.95|4.33|0
1743757310000|2025-04-04 09:01:50|5.97|4.35|5.99|4.37|5.99|4.37|5.97|4.35|0
1743757320000|2025-04-04 09:02:00|6.05|4.43|6.07|4.45|6.08|4.46|6.05|4.43|0
1743757330000|2025-04-04 09:02:10|6.1|4.48|6.09|4.47|6.1|4.48|6.07|4.45|0
1743757340000|2025-04-04 09:02:20|6.08|4.46|6.06|4.44|6.08|4.46|6.05|4.43|0
1743757350000|2025-04-04 09:02:30|6.08|4.46|6.07|4.45|6.08|4.46|6.06|4.44|0
1743757360000|2025-04-04 09:02:40|6.08|4.46|6.13|4.51|6.13|4.51|6.07|4.45|0
1743757370000|2025-04-04 09:02:50|6.12|4.5|6.09|4.47|6.12|4.5|6.09|4.47|0
1743757380000|2025-04-04 09:03:00|6.05|4.43|6.02|4.4|6.05|4.43|6.02|4.4|0
1743757390000|2025-04-04 09:03:10|6.01|4.39|6.02|4.4|6.02|4.4|6.01|4.39|0
1743757400000|2025-04-04 09:03:20|6|4.38|6.01|4.39|6.01|4.39|6|4.38|0
1743757410000|2025-04-04 09:03:30|6.02|4.4|6|4.38|6.02|4.4|5.99|4.37|0
1743757420000|2025-04-04 09:03:40|5.99|4.37|5.96|4.34|5.99|4.37|5.94|4.32|0
1743757430000|2025-04-04 09:03:50|5.95|4.33|5.95|4.33|5.96|4.34|5.94|4.32|0
1743757440000|2025-04-04 09:04:00|5.94|4.32|5.95|4.33|5.95|4.33|5.94|4.32|0
1743757450000|2025-04-04 09:04:10|5.94|4.32|5.95|4.33|5.96|4.34|5.94|4.32|0
1743757460000|2025-04-04 09:04:20|5.94|4.32|5.94|4.32|5.94|4.32|5.93|4.31|0
1743757470000|2025-04-04 09:04:30|5.95|4.33|5.96|4.34|5.96|4.34|5.95|4.33|0
1743757480000|2025-04-04 09:04:40|5.93|4.31|5.93|4.31|5.94|4.32|5.92|4.3|0
1743757490000|2025-04-04 09:04:50|5.94|4.32|5.94|4.32|5.94|4.32|5.93|4.31|0
1743757500000|2025-04-04 09:05:00|5.93|4.31|5.93|4.31|5.93|4.31|5.9|4.28|0
1743757510000|2025-04-04 09:05:10|5.94|4.32|6.01|4.39|6.02|4.4|5.94|4.32|0
1743757520000|2025-04-04 09:05:20|5.92|4.3|5.93|4.31|5.93|4.31|5.92|4.3|0
1743757530000|2025-04-04 09:05:30|5.92|4.3|5.96|4.34|5.96|4.34|5.91|4.29|0
1743757540000|2025-04-04 09:05:40|5.95|4.33|5.95|4.33|5.95|4.33|5.93|4.31|0
1743757550000|2025-04-04 09:05:50|5.96|4.34|5.98|4.36|5.98|4.36|5.94|4.32|0
1743757560000|2025-04-04 09:06:00|5.97|4.35|6|4.38|6.02|4.4|5.97|4.35|0
1743757570000|2025-04-04 09:06:10|6.01|4.39|5.98|4.36|6.01|4.39|5.98|4.36|0
1743757580000|2025-04-04 09:06:20|5.97|4.35|6.04|4.42|6.04|4.42|5.96|4.34|0
1743757590000|2025-04-04 09:06:30|6.03|4.41|6.04|4.42|6.04|4.42|6.03|4.41|0
1743757600000|2025-04-04 09:06:40|6.05|4.43|6.01|4.39|6.05|4.43|6.01|4.39|0
1743757610000|2025-04-04 09:06:50|6|4.38|6.03|4.41|6.03|4.41|6|4.38|0
1743757620000|2025-04-04 09:07:00|6.02|4.4|5.99|4.37|6.02|4.4|5.99|4.37|0
1743757630000|2025-04-04 09:07:10|6|4.38|6|4.38|6.02|4.4|6|4.38|0
1743757640000|2025-04-04 09:07:20|6.01|4.39|6.02|4.4|6.02|4.4|6.01|4.39|0
1743757650000|2025-04-04 09:07:30|6.01|4.39|5.99|4.37|6.01|4.39|5.99|4.37|0
1743757660000|2025-04-04 09:07:40|5.98|4.36|6.01|4.39|6.02|4.4|5.98|4.36|0
1743757670000|2025-04-04 09:07:50|6.02|4.4|6|4.38|6.02|4.4|5.99|4.37|0
1743757680000|2025-04-04 09:08:00|5.98|4.36|6|4.38|6.01|4.39|5.98|4.36|0
1743757690000|2025-04-04 09:08:10|6.01|4.39|5.93|4.31|6.01|4.39|5.92|4.3|0
1743757700000|2025-04-04 09:08:20|5.91|4.29|5.93|4.31|5.93|4.31|5.9|4.28|0
1743757710000|2025-04-04 09:08:30|5.92|4.3|5.93|4.31|5.93|4.31|5.92|4.3|0
1743757720000|2025-04-04 09:08:40|5.92|4.3|5.9|4.28|5.92|4.3|5.9|4.28|0
1743757730000|2025-04-04 09:08:50|5.92|4.3|5.92|4.3|5.93|4.31|5.92|4.3|0
1743757740000|2025-04-04 09:09:00|5.91|4.29|5.94|4.32|5.94|4.32|5.9|4.28|0
1743757750000|2025-04-04 09:09:10|5.93|4.31|5.92|4.3|5.94|4.32|5.92|4.3|0
1743757760000|2025-04-04 09:09:20|5.91|4.29|5.9|4.28|5.91|4.29|5.89|4.27|0
1743757770000|2025-04-04 09:09:30|5.91|4.29|5.92|4.3|5.92|4.3|5.9|4.28|0
1743757780000|2025-04-04 09:09:40|5.93|4.31|5.92|4.3|5.93|4.31|5.91|4.29|0
1743757790000|2025-04-04 09:09:50|5.91|4.29|5.95|4.33|5.95|4.33|5.91|4.29|0
1743757800000|2025-04-04 09:10:00|5.94|4.32|5.92|4.3|5.94|4.32|5.92|4.3|0
1743757810000|2025-04-04 09:10:10|5.93|4.31|5.92|4.3|5.93|4.31|5.92|4.3|0
1743757820000|2025-04-04 09:10:20|5.91|4.29|5.95|4.33|5.95|4.33|5.91|4.29|0
1743757830000|2025-04-04 09:10:30|5.94|4.32|5.96|4.34|5.96|4.34|5.94|4.32|0
1743757840000|2025-04-04 09:10:40|5.97|4.35|5.97|4.35|5.97|4.35|5.96|4.34|0
1743757850000|2025-04-04 09:10:50|5.96|4.34|5.94|4.32|5.96|4.34|5.94|4.32|0
1743757860000|2025-04-04 09:11:00|5.95|4.33|5.91|4.29|5.98|4.36|5.91|4.29|0
1743757870000|2025-04-04 09:11:10|5.92|4.3|5.93|4.31|5.93|4.31|5.92|4.3|0
1743757880000|2025-04-04 09:11:20|5.95|4.33|5.97|4.35|5.97|4.35|5.95|4.33|0
1743757890000|2025-04-04 09:11:30|5.99|4.37|5.99|4.37|6|4.38|5.98|4.36|0
1743757900000|2025-04-04 09:11:40|5.98|4.36|6|4.38|6|4.38|5.98|4.36|0
1743757910000|2025-04-04 09:11:50|5.99|4.37|6|4.38|6|4.38|5.99|4.37|0
1743757920000|2025-04-04 09:12:00|5.99|4.37|6.04|4.42|6.04|4.42|5.99|4.37|0
1743757930000|2025-04-04 09:12:10|6.05|4.43|6.02|4.4|6.05|4.43|6.02|4.4|0
1743757940000|2025-04-04 09:12:20|6.03|4.41|6.06|4.44|6.06|4.44|6.03|4.41|0
1743757950000|2025-04-04 09:12:30|6.05|4.43|6.04|4.42|6.06|4.44|6.04|4.42|0
1743757960000|2025-04-04 09:12:40|6.05|4.43|6.05|4.43|6.05|4.43|6.05|4.43|0
1743757970000|2025-04-04 09:12:50|6.04|4.42|6.05|4.43|6.05|4.43|6.04|4.42|0
1743757980000|2025-04-04 09:13:00|6.03|4.41|6.02|4.4|6.04|4.42|6.01|4.39|0
1743757990000|2025-04-04 09:13:10|6.03|4.41|6.02|4.4|6.03|4.41|6.02|4.4|0
1743758000000|2025-04-04 09:13:20|6.04|4.42|6.03|4.41|6.04|4.42|6.03|4.41|0
1743758010000|2025-04-04 09:13:30|6.02|4.4|5.99|4.37|6.03|4.41|5.99|4.37|0
1743758020000|2025-04-04 09:13:40|6.02|4.4|6.02|4.4|6.02|4.4|6.01|4.39|0
1743758030000|2025-04-04 09:13:50|6.03|4.41|6.03|4.41|6.03|4.41|6.03|4.41|0
1743758040000|2025-04-04 09:14:00|6.02|4.4|6.02|4.4|6.02|4.4|6.01|4.39|0
1743758050000|2025-04-04 09:14:10|6.03|4.41|6.03|4.41|6.03|4.41|6.01|4.39|0
1743758060000|2025-04-04 09:14:20|5.93|4.31|5.92|4.3|5.93|4.31|5.92|4.3|0
1743758070000|2025-04-04 09:14:30|5.91|4.29|5.92|4.3|5.92|4.3|5.9|4.28|0
1743758080000|2025-04-04 09:14:40|5.94|4.32|5.96|4.34|5.96|4.34|5.94|4.32|0
1743758090000|2025-04-04 09:14:50|5.95|4.33|5.95|4.33|5.96|4.34|5.94|4.32|0
1743758100000|2025-04-04 09:15:00|5.94|4.32|5.91|4.29|5.94|4.32|5.9|4.28|0
1743758110000|2025-04-04 09:15:10|5.94|4.32|6|4.38|6|4.38|5.94|4.32|0
1743758120000|2025-04-04 09:15:20|5.98|4.36|6.02|4.4|6.03|4.41|5.97|4.35|0
1743758130000|2025-04-04 09:15:30|5.99|4.37|5.96|4.34|5.99|4.37|5.96|4.34|0
1743758140000|2025-04-04 09:15:40|5.92|4.3|5.93|4.31|5.93|4.31|5.92|4.3|0
1743758150000|2025-04-04 09:15:50|5.92|4.3|5.93|4.31|5.93|4.31|5.91|4.29|0
1743758160000|2025-04-04 09:16:00|5.95|4.33|5.95|4.33|5.95|4.33|5.95|4.33|0
1743758170000|2025-04-04 09:16:10|5.93|4.31|5.89|4.27|5.93|4.31|5.89|4.27|0
1743758180000|2025-04-04 09:16:20|5.9|4.28|5.92|4.3|5.94|4.32|5.9|4.28|0
1743758190000|2025-04-04 09:16:30|5.9|4.28|5.88|4.26|5.9|4.28|5.88|4.26|0
1743758200000|2025-04-04 09:16:40|5.92|4.3|5.93|4.31|5.93|4.31|5.9|4.28|0
1743758210000|2025-04-04 09:16:50|5.92|4.3|5.94|4.32|5.94|4.32|5.92|4.3|0
1743758220000|2025-04-04 09:17:00|5.93|4.31|5.92|4.3|5.93|4.31|5.92|4.3|0
1743758230000|2025-04-04 09:17:10|5.83|4.21|5.85|4.23|5.86|4.24|5.83|4.21|0
1743758240000|2025-04-04 09:17:20|5.84|4.22|5.81|4.19|5.84|4.22|5.81|4.19|0
1743758250000|2025-04-04 09:17:30|5.82|4.2|5.82|4.2|5.83|4.21|5.82|4.2|0
1743758260000|2025-04-04 09:17:40|5.81|4.19|5.81|4.19|5.81|4.19|5.81|4.19|0
1743758270000|2025-04-04 09:17:50|5.82|4.2|5.84|4.22|5.85|4.23|5.82|4.2|0
1743758280000|2025-04-04 09:18:00|5.83|4.21|5.87|4.25|5.87|4.25|5.83|4.21|0
1743758290000|2025-04-04 09:18:10|5.85|4.23|5.86|4.24|5.87|4.25|5.85|4.23|0
1743758300000|2025-04-04 09:18:20|5.85|4.23|5.86|4.24|5.86|4.24|5.85|4.23|0
1743758310000|2025-04-04 09:18:30|5.87|4.25|5.88|4.26|5.88|4.26|5.86|4.24|0
1743758320000|2025-04-04 09:18:40|5.87|4.25|5.84|4.22|5.88|4.26|5.84|4.22|0
1743758330000|2025-04-04 09:18:50|5.83|4.21|5.82|4.2|5.83|4.21|5.82|4.2|0
1743758340000|2025-04-04 09:19:00|5.84|4.22|5.86|4.24|5.88|4.26|5.84|4.22|0
1743758350000|2025-04-04 09:19:10|5.85|4.23|5.83|4.21|5.85|4.23|5.83|4.21|0
1743758360000|2025-04-04 09:19:20|5.84|4.22|5.83|4.21|5.84|4.22|5.82|4.2|0
1743758370000|2025-04-04 09:19:30|5.85|4.23|5.86|4.24|5.87|4.25|5.84|4.22|0
1743758380000|2025-04-04 09:19:40|5.87|4.25|5.85|4.23|5.88|4.26|5.84|4.22|0
1743758390000|2025-04-04 09:19:50|5.84|4.22|5.84|4.22|5.84|4.22|5.83|4.21|0
1743758400000|2025-04-04 09:20:00|5.85|4.23|5.82|4.2|5.85|4.23|5.82|4.2|0
1743758410000|2025-04-04 09:20:10|5.86|4.24|5.83|4.21|5.87|4.25|5.83|4.21|0
1743758420000|2025-04-04 09:20:20|5.84|4.22|5.84|4.22|5.85|4.23|5.84|4.22|0
1743758430000|2025-04-04 09:20:30|5.85|4.23|5.86|4.24|5.87|4.25|5.85|4.23|0
1743758440000|2025-04-04 09:20:40|5.87|4.25|5.85|4.23|5.87|4.25|5.85|4.23|0
1743758450000|2025-04-04 09:20:50|5.86|4.24|5.9|4.28|5.92|4.3|5.86|4.24|0
1743758460000|2025-04-04 09:21:00|5.89|4.27|5.92|4.3|5.92|4.3|5.89|4.27|0
1743758470000|2025-04-04 09:21:10|5.91|4.29|5.89|4.27|5.91|4.29|5.88|4.26|0
1743758480000|2025-04-04 09:21:20|5.91|4.29|5.91|4.29|5.91|4.29|5.9|4.28|0
1743758490000|2025-04-04 09:21:30|5.92|4.3|5.9|4.28|5.92|4.3|5.9|4.28|0
1743758500000|2025-04-04 09:21:40|5.91|4.29|5.89|4.27|5.91|4.29|5.89|4.27|0
1743758510000|2025-04-04 09:21:50|5.9|4.28|5.87|4.25|5.91|4.29|5.87|4.25|0
1743758520000|2025-04-04 09:22:00|5.86|4.24|5.88|4.26|5.88|4.26|5.85|4.23|0
1743758530000|2025-04-04 09:22:10|5.89|4.27|5.87|4.25|5.89|4.27|5.87|4.25|0
1743758540000|2025-04-04 09:22:20|5.88|4.26|5.85|4.23|5.88|4.26|5.84|4.22|0
1743758550000|2025-04-04 09:22:30|5.84|4.22|5.84|4.22|5.85|4.23|5.84|4.22|0
1743758560000|2025-04-04 09:22:40|5.81|4.19|5.81|4.19|5.81|4.19|5.8|4.18|0
1743758570000|2025-04-04 09:22:50|5.82|4.2|5.88|4.26|5.88|4.26|5.82|4.2|0
1743758580000|2025-04-04 09:23:00|5.89|4.27|5.83|4.21|5.89|4.27|5.83|4.21|0
1743758590000|2025-04-04 09:23:10|5.84|4.22|5.85|4.23|5.85|4.23|5.83|4.21|0
1743758600000|2025-04-04 09:23:20|5.86|4.24|5.89|4.27|5.89|4.27|5.86|4.24|0
1743758610000|2025-04-04 09:23:30|5.9|4.28|5.95|4.33|5.95|4.33|5.89|4.27|0
1743758620000|2025-04-04 09:23:40|5.94|4.32|5.93|4.31|5.94|4.32|5.93|4.31|0
1743758630000|2025-04-04 09:23:50|5.94|4.32|5.93|4.31|5.94|4.32|5.93|4.31|0
1743758640000|2025-04-04 09:24:00|5.94|4.32|5.94|4.32|5.96|4.34|5.94|4.32|0
1743758650000|2025-04-04 09:24:10|5.92|4.3|5.9|4.28|5.93|4.31|5.9|4.28|0
1743758660000|2025-04-04 09:24:20|5.91|4.29|5.97|4.35|5.97|4.35|5.91|4.29|0
1743758670000|2025-04-04 09:24:30|5.96|4.34|5.96|4.34|5.97|4.35|5.95|4.33|0
1743758680000|2025-04-04 09:24:40|5.94|4.32|5.94|4.32|5.96|4.34|5.92|4.3|0
1743758690000|2025-04-04 09:24:50|5.95|4.33|5.95|4.33|5.95|4.33|5.94|4.32|0
1743758700000|2025-04-04 09:25:00|5.94|4.32|5.96|4.34|5.96|4.34|5.94|4.32|0
1743758710000|2025-04-04 09:25:10|5.94|4.32|5.93|4.31|5.96|4.34|5.92|4.3|0
1743758720000|2025-04-04 09:25:20|5.92|4.3|6|4.38|6|4.38|5.92|4.3|0
1743758730000|2025-04-04 09:25:30|5.99|4.37|6.01|4.39|6.01|4.39|5.99|4.37|0
1743758740000|2025-04-04 09:25:40|5.99|4.37|5.97|4.35|5.99|4.37|5.95|4.33|0
1743758750000|2025-04-04 09:25:50|5.96|4.34|5.95|4.33|5.99|4.37|5.95|4.33|0
1743758760000|2025-04-04 09:26:00|5.96|4.34|5.96|4.34|5.96|4.34|5.96|4.34|0
1743758770000|2025-04-04 09:26:10|5.98|4.36|6|4.38|6|4.38|5.98|4.36|0
1743758780000|2025-04-04 09:26:20|6.01|4.39|6.01|4.39|6.02|4.4|5.99|4.37|0
1743758790000|2025-04-04 09:26:30|6.02|4.4|6.05|4.43|6.06|4.44|6.02|4.4|0
1743758800000|2025-04-04 09:26:40|6.02|4.4|6|4.38|6.02|4.4|6|4.38|0
1743758810000|2025-04-04 09:26:50|6.01|4.39|6.04|4.42|6.04|4.42|6.01|4.39|0
1743758820000|2025-04-04 09:27:00|6.03|4.41|6.07|4.45|6.07|4.45|6.03|4.41|0
1743758830000|2025-04-04 09:27:10|6.06|4.44|6.06|4.44|6.06|4.44|6.05|4.43|0
1743758840000|2025-04-04 09:27:20|6.05|4.43|6.06|4.44|6.08|4.46|6.05|4.43|0
1743758850000|2025-04-04 09:27:30|6.05|4.43|6.08|4.46|6.08|4.46|6.04|4.42|0
1743758860000|2025-04-04 09:27:40|6.09|4.47|6.09|4.47|6.09|4.47|6.09|4.47|0
1743758870000|2025-04-04 09:27:50|6.1|4.48|6.11|4.49|6.11|4.49|6.09|4.47|0
1743758880000|2025-04-04 09:28:00|6.09|4.47|6.08|4.46|6.11|4.49|6.07|4.45|0
1743758890000|2025-04-04 09:28:10|6.07|4.45|6.1|4.48|6.1|4.48|6.07|4.45|0
1743758900000|2025-04-04 09:28:20|6.09|4.47|6.11|4.49|6.11|4.49|6.09|4.47|0
1743758910000|2025-04-04 09:28:30|6.1|4.48|6.12|4.5|6.12|4.5|6.09|4.47|0
1743758930000|2025-04-04 09:28:50|6.13|4.51|6.13|4.51|6.13|4.51|6.11|4.49|0
1743758940000|2025-04-04 09:29:00|6.12|4.5|6.13|4.51|6.13|4.51|6.11|4.49|0
1743758950000|2025-04-04 09:29:10|6.15|4.53|6.15|4.53|6.16|4.54|6.12|4.5|0
1743758960000|2025-04-04 09:29:20|6.12|4.5|6.12|4.5|6.13|4.51|6.12|4.5|0
1743758970000|2025-04-04 09:29:30|6.13|4.51|6.12|4.5|6.13|4.51|6.12|4.5|0
1743758980000|2025-04-04 09:29:40|6.13|4.51|6.14|4.52|6.14|4.52|6.13|4.51|0
1743758990000|2025-04-04 09:29:50|6.13|4.51|6.14|4.52|6.14|4.52|6.13|4.51|0
1743759000000|2025-04-04 09:30:00|6.11|4.49|6.11|4.49|6.11|4.49|6.09|4.47|0
1743759010000|2025-04-04 09:30:10|6.15|4.53|6.12|4.5|6.15|4.53|6.12|4.5|0
1743759020000|2025-04-04 09:30:20|6.13|4.51|6.14|4.52|6.14|4.52|6.12|4.5|0
1743759030000|2025-04-04 09:30:30|6.13|4.51|6.12|4.5|6.15|4.53|6.12|4.5|0
1743759040000|2025-04-04 09:30:40|6.11|4.49|6.13|4.51|6.13|4.51|6.11|4.49|0
1743759050000|2025-04-04 09:30:50|6.12|4.5|6.14|4.52|6.14|4.52|6.12|4.5|0
1743759060000|2025-04-04 09:31:00|6.11|4.49|6.13|4.51|6.13|4.51|6.1|4.48|0
1743759070000|2025-04-04 09:31:10|6.12|4.5|6.14|4.52|6.15|4.53|6.12|4.5|0
1743759080000|2025-04-04 09:31:20|6.15|4.53|6.14|4.52|6.15|4.53|6.14|4.52|0
1743759090000|2025-04-04 09:31:30|6.15|4.53|6.16|4.54|6.16|4.54|6.15|4.53|0
1743759100000|2025-04-04 09:31:40|6.18|4.56|6.17|4.55|6.2|4.58|6.17|4.55|0
1743759110000|2025-04-04 09:31:50|6.15|4.53|6.15|4.53|6.17|4.55|6.15|4.53|0
1743759120000|2025-04-04 09:32:00|6.17|4.55|6.18|4.56|6.18|4.56|6.14|4.52|0
1743759130000|2025-04-04 09:32:10|6.17|4.55|6.15|4.53|6.17|4.55|6.15|4.53|0
1743759140000|2025-04-04 09:32:20|6.13|4.51|6.14|4.52|6.15|4.53|6.12|4.5|0
1743759150000|2025-04-04 09:32:30|6.2|4.58|6.16|4.54|6.26|4.64|6.16|4.54|0
1743759160000|2025-04-04 09:32:40|6.15|4.53|6.13|4.51|6.15|4.53|6.13|4.51|0
1743759170000|2025-04-04 09:32:50|6.15|4.53|6.21|4.59|6.22|4.6|6.14|4.52|0
1743759180000|2025-04-04 09:33:00|6.2|4.58|6.19|4.57|6.21|4.59|6.19|4.57|0
1743759190000|2025-04-04 09:33:10|6.16|4.54|6.16|4.54|6.16|4.54|6.13|4.51|0
1743759200000|2025-04-04 09:33:20|6.17|4.55|6.23|4.61|6.23|4.61|6.17|4.55|0
1743759210000|2025-04-04 09:33:30|6.22|4.6|6.2|4.58|6.22|4.6|6.2|4.58|0
1743759220000|2025-04-04 09:33:40|6.13|4.51|6.13|4.51|6.13|4.51|6.11|4.49|0
1743759230000|2025-04-04 09:33:50|6.1|4.48|6.18|4.56|6.18|4.56|6.09|4.47|0
1743759240000|2025-04-04 09:34:00|6.17|4.55|6.16|4.54|6.2|4.58|6.16|4.54|0
1743759250000|2025-04-04 09:34:10|6.1|4.48|6.06|4.44|6.1|4.48|6.06|4.44|0
1743759260000|2025-04-04 09:34:20|6.08|4.46|6.09|4.47|6.09|4.47|6.07|4.45|0
1743759270000|2025-04-04 09:34:30|6.1|4.48|6.04|4.42|6.1|4.48|6.04|4.42|0
1743759280000|2025-04-04 09:34:40|6.03|4.41|6.01|4.39|6.03|4.41|6.01|4.39|0
1743759290000|2025-04-04 09:34:50|6.03|4.41|6.03|4.41|6.03|4.41|6.03|4.41|0
1743759300000|2025-04-04 09:35:00|6.04|4.42|6.04|4.42|6.07|4.45|6.04|4.42|0
1743759310000|2025-04-04 09:35:10|6.01|4.39|6.01|4.39|6.02|4.4|5.99|4.37|0
1743759320000|2025-04-04 09:35:20|6.02|4.4|6.01|4.39|6.03|4.41|6.01|4.39|0
1743759330000|2025-04-04 09:35:30|6|4.38|5.98|4.36|6|4.38|5.98|4.36|0
1743759340000|2025-04-04 09:35:40|6.01|4.39|6.02|4.4|6.02|4.4|6|4.38|0
1743759350000|2025-04-04 09:35:50|6.01|4.39|5.99|4.37|6.04|4.42|5.99|4.37|0
1743759360000|2025-04-04 09:36:00|5.98|4.36|6|4.38|6.01|4.39|5.97|4.35|0
1743759370000|2025-04-04 09:36:10|5.99|4.37|6|4.38|6|4.38|5.99|4.37|0
1743759380000|2025-04-04 09:36:20|6.01|4.39|5.92|4.3|6.01|4.39|5.92|4.3|0
1743759390000|2025-04-04 09:36:30|5.93|4.31|5.92|4.3|5.93|4.31|5.89|4.27|0
1743759400000|2025-04-04 09:36:40|5.93|4.31|5.93|4.31|5.93|4.31|5.92|4.3|0
1743759410000|2025-04-04 09:36:50|5.94|4.32|5.94|4.32|5.95|4.33|5.92|4.3|0
1743759420000|2025-04-04 09:37:00|5.95|4.33|5.93|4.31|5.95|4.33|5.93|4.31|0
1743759430000|2025-04-04 09:37:10|5.92|4.3|5.94|4.32|5.94|4.32|5.92|4.3|0
1743759440000|2025-04-04 09:37:20|5.93|4.31|5.93|4.31|5.94|4.32|5.93|4.31|0
1743759450000|2025-04-04 09:37:30|5.92|4.3|5.97|4.35|5.97|4.35|5.92|4.3|0
1743759460000|2025-04-04 09:37:40|5.93|4.31|5.92|4.3|5.94|4.32|5.92|4.3|0
1743759470000|2025-04-04 09:37:50|5.91|4.29|5.94|4.32|5.94|4.32|5.91|4.29|0
1743759480000|2025-04-04 09:38:00|5.92|4.3|5.93|4.31|5.93|4.31|5.92|4.3|0
1743759490000|2025-04-04 09:38:10|5.98|4.36|5.95|4.33|5.98|4.36|5.95|4.33|0
1743759500000|2025-04-04 09:38:20|5.96|4.34|5.93|4.31|5.97|4.35|5.93|4.31|0
1743759510000|2025-04-04 09:38:30|5.92|4.3|5.93|4.31|5.93|4.31|5.92|4.3|0
1743759520000|2025-04-04 09:38:40|5.94|4.32|5.95|4.33|5.95|4.33|5.94|4.32|0
1743759530000|2025-04-04 09:38:50|5.94|4.32|5.92|4.3|5.95|4.33|5.92|4.3|0
1743759540000|2025-04-04 09:39:00|5.91|4.29|5.9|4.28|5.91|4.29|5.9|4.28|0
1743759550000|2025-04-04 09:39:10|5.92|4.3|5.94|4.32|5.95|4.33|5.92|4.3|0
1743759560000|2025-04-04 09:39:20|5.96|4.34|5.95|4.33|5.98|4.36|5.95|4.33|0
1743759570000|2025-04-04 09:39:30|5.96|4.34|5.93|4.31|5.96|4.34|5.93|4.31|0
1743759580000|2025-04-04 09:39:40|5.94|4.32|5.95|4.33|5.95|4.33|5.93|4.31|0
1743759590000|2025-04-04 09:39:50|5.96|4.34|5.98|4.36|5.99|4.37|5.96|4.34|0
1743759600000|2025-04-04 09:40:00|5.99|4.37|6|4.38|6|4.38|5.98|4.36|0
1743759610000|2025-04-04 09:40:10|6.03|4.41|6.03|4.41|6.03|4.41|6.02|4.4|0
1743759620000|2025-04-04 09:40:20|6.02|4.4|6.03|4.41|6.03|4.41|6.02|4.4|0
1743759630000|2025-04-04 09:40:30|6.02|4.4|5.99|4.37|6.02|4.4|5.97|4.35|0
1743759640000|2025-04-04 09:40:40|6|4.38|5.99|4.37|6.01|4.39|5.98|4.36|0
1743759650000|2025-04-04 09:40:50|5.98|4.36|5.97|4.35|5.99|4.37|5.96|4.34|0
1743759660000|2025-04-04 09:41:00|5.98|4.36|5.98|4.36|5.98|4.36|5.94|4.32|0
1743759670000|2025-04-04 09:41:10|5.97|4.35|5.99|4.37|5.99|4.37|5.96|4.34|0
1743759680000|2025-04-04 09:41:20|5.97|4.35|5.96|4.34|5.97|4.35|5.96|4.34|0
1743759690000|2025-04-04 09:41:30|5.95|4.33|5.94|4.32|5.96|4.34|5.94|4.32|0
1743759700000|2025-04-04 09:41:40|5.96|4.34|5.96|4.34|5.96|4.34|5.95|4.33|0
1743759710000|2025-04-04 09:41:50|5.97|4.35|5.92|4.3|5.97|4.35|5.92|4.3|0
1743759720000|2025-04-04 09:42:00|5.94|4.32|5.9|4.28|5.94|4.32|5.9|4.28|0
1743759730000|2025-04-04 09:42:10|5.93|4.31|5.93|4.31|5.93|4.31|5.9|4.28|0
1743759740000|2025-04-04 09:42:20|5.94|4.32|5.92|4.3|5.94|4.32|5.92|4.3|0
1743759750000|2025-04-04 09:42:30|5.93|4.31|5.91|4.29|5.93|4.31|5.89|4.27|0
1743759760000|2025-04-04 09:42:40|5.92|4.3|5.94|4.32|5.95|4.33|5.92|4.3|0
1743759770000|2025-04-04 09:42:50|5.95|4.33|5.93|4.31|5.95|4.33|5.89|4.27|0
1743759780000|2025-04-04 09:43:00|5.87|4.25|5.89|4.27|5.9|4.28|5.87|4.25|0
1743759790000|2025-04-04 09:43:10|5.9|4.28|5.9|4.28|5.9|4.28|5.89|4.27|0
1743759800000|2025-04-04 09:43:20|5.89|4.27|5.91|4.29|5.91|4.29|5.86|4.24|0
1743759810000|2025-04-04 09:43:30|5.87|4.25|5.92|4.3|5.92|4.3|5.87|4.25|0
1743759820000|2025-04-04 09:43:40|5.91|4.29|5.94|4.32|5.94|4.32|5.91|4.29|0
1743759830000|2025-04-04 09:43:50|5.93|4.31|5.94|4.32|5.94|4.32|5.93|4.31|0
1743759840000|2025-04-04 09:44:00|5.93|4.31|5.95|4.33|5.95|4.33|5.93|4.31|0
1743759850000|2025-04-04 09:44:10|5.96|4.34|5.96|4.34|5.97|4.35|5.95|4.33|0
1743759860000|2025-04-04 09:44:20|5.97|4.35|5.94|4.32|5.97|4.35|5.94|4.32|0
1743759870000|2025-04-04 09:44:30|5.93|4.31|5.92|4.3|5.94|4.32|5.91|4.29|0
1743759880000|2025-04-04 09:44:40|5.93|4.31|5.96|4.34|5.96|4.34|5.93|4.31|0
1743759890000|2025-04-04 09:44:50|5.95|4.33|5.95|4.33|6|4.38|5.95|4.33|0
1743759900000|2025-04-04 09:45:00|5.96|4.34|5.96|4.34|5.96|4.34|5.96|4.34|0
1743759910000|2025-04-04 09:45:10|5.95|4.33|6|4.38|6.01|4.39|5.95|4.33|0
1743759920000|2025-04-04 09:45:20|6.01|4.39|6.01|4.39|6.01|4.39|5.98|4.36|0
1743759930000|2025-04-04 09:45:30|6|4.38|6.05|4.43|6.05|4.43|6|4.38|0
1743759940000|2025-04-04 09:45:40|6.04|4.42|6.03|4.41|6.04|4.42|6.01|4.39|0
1743759950000|2025-04-04 09:45:50|6.02|4.4|6.03|4.41|6.03|4.41|6.01|4.39|0
1743759960000|2025-04-04 09:46:00|6.02|4.4|6.03|4.41|6.03|4.41|6.01|4.39|0
1743759970000|2025-04-04 09:46:10|6.02|4.4|6.02|4.4|6.03|4.41|6.01|4.39|0
1743759980000|2025-04-04 09:46:20|6.03|4.41|6.04|4.42|6.04|4.42|6.03|4.41|0
1743759990000|2025-04-04 09:46:30|6.03|4.41|6.02|4.4|6.03|4.41|6.02|4.4|0
1743760000000|2025-04-04 09:46:40|6.03|4.41|6.02|4.4|6.03|4.41|6.02|4.4|0
1743760010000|2025-04-04 09:46:50|6.03|4.41|6.02|4.4|6.03|4.41|6.02|4.4|0
1743760020000|2025-04-04 09:47:00|6.01|4.39|6.02|4.4|6.02|4.4|6|4.38|0
1743760030000|2025-04-04 09:47:10|6.04|4.42|6.04|4.42|6.05|4.43|6.04|4.42|0
1743760040000|2025-04-04 09:47:20|6.05|4.43|6.03|4.41|6.05|4.43|6.03|4.41|0
1743760050000|2025-04-04 09:47:30|6.04|4.42|6.01|4.39|6.04|4.42|6.01|4.39|0
1743760060000|2025-04-04 09:47:40|6.02|4.4|6.04|4.42|6.04|4.42|6.02|4.4|0
1743760070000|2025-04-04 09:47:50|6.03|4.41|6.04|4.42|6.04|4.42|6.03|4.41|0
1743760080000|2025-04-04 09:48:00|6.03|4.41|5.98|4.36|6.03|4.41|5.98|4.36|0
1743760090000|2025-04-04 09:48:10|6.01|4.39|5.99|4.37|6.01|4.39|5.98|4.36|0
1743760100000|2025-04-04 09:48:20|6|4.38|5.98|4.36|6.01|4.39|5.98|4.36|0
1743760110000|2025-04-04 09:48:30|6.01|4.39|6.01|4.39|6.01|4.39|6.01|4.39|0
1743760120000|2025-04-04 09:48:40|6.02|4.4|5.95|4.33|6.02|4.4|5.92|4.3|0
1743760130000|2025-04-04 09:48:50|5.94|4.32|5.95|4.33|5.96|4.34|5.94|4.32|0
1743760140000|2025-04-04 09:49:00|5.96|4.34|5.9|4.28|5.96|4.34|5.9|4.28|0
1743760150000|2025-04-04 09:49:10|5.89|4.27|5.92|4.3|5.93|4.31|5.89|4.27|0
1743760160000|2025-04-04 09:49:20|5.93|4.31|5.93|4.31|5.93|4.31|5.92|4.3|0
1743760170000|2025-04-04 09:49:30|5.92|4.3|5.93|4.31|5.93|4.31|5.92|4.3|0
1743760180000|2025-04-04 09:49:40|5.95|4.33|5.96|4.34|5.96|4.34|5.94|4.32|0
1743760190000|2025-04-04 09:49:50|5.93|4.31|5.91|4.29|5.94|4.32|5.91|4.29|0
1743760200000|2025-04-04 09:50:00|5.92|4.3|5.94|4.32|5.96|4.34|5.92|4.3|0
1743760210000|2025-04-04 09:50:10|5.95|4.33|5.95|4.33|5.96|4.34|5.94|4.32|0
1743760220000|2025-04-04 09:50:20|5.92|4.3|5.92|4.3|5.92|4.3|5.91|4.29|0
1743760230000|2025-04-04 09:50:30|5.93|4.31|5.93|4.31|5.94|4.32|5.92|4.3|0
1743760240000|2025-04-04 09:50:40|5.92|4.3|5.98|4.36|5.98|4.36|5.92|4.3|0
1743760250000|2025-04-04 09:50:50|5.96|4.34|5.96|4.34|5.96|4.34|5.95|4.33|0
1743760260000|2025-04-04 09:51:00|5.97|4.35|6.01|4.39|6.02|4.4|5.97|4.35|0
1743760270000|2025-04-04 09:51:10|6.02|4.4|6.03|4.41|6.03|4.41|6.02|4.4|0
1743760280000|2025-04-04 09:51:20|6.01|4.39|6.01|4.39|6.01|4.39|6|4.38|0
1743760290000|2025-04-04 09:51:30|6|4.38|6.04|4.42|6.04|4.42|6|4.38|0
1743760300000|2025-04-04 09:51:40|6.03|4.41|6.02|4.4|6.03|4.41|6.02|4.4|0
1743760310000|2025-04-04 09:51:50|6.01|4.39|6.02|4.4|6.02|4.4|6|4.38|0
1743760320000|2025-04-04 09:52:00|6.03|4.41|6.03|4.41|6.04|4.42|6|4.38|0
1743760330000|2025-04-04 09:52:10|6.06|4.44|6.05|4.43|6.06|4.44|6.05|4.43|0
1743760340000|2025-04-04 09:52:20|6.06|4.44|5.99|4.37|6.06|4.44|5.99|4.37|0
1743760350000|2025-04-04 09:52:30|5.98|4.36|6.03|4.41|6.03|4.41|5.97|4.35|0
1743760360000|2025-04-04 09:52:40|6.04|4.42|6.06|4.44|6.06|4.44|6.04|4.42|0
1743760370000|2025-04-04 09:52:50|6.05|4.43|6.08|4.46|6.11|4.49|6.05|4.43|0
1743760380000|2025-04-04 09:53:00|6.09|4.47|6.14|4.52|6.14|4.52|6.08|4.46|0
1743760390000|2025-04-04 09:53:10|6.13|4.51|6.13|4.51|6.15|4.53|6.12|4.5|0
1743760410000|2025-04-04 09:53:30|6.14|4.52|6.1|4.48|6.14|4.52|6.09|4.47|0
1743760420000|2025-04-04 09:53:40|6.09|4.47|6.11|4.49|6.12|4.5|6.07|4.45|0
1743760430000|2025-04-04 09:53:50|6.1|4.48|6.11|4.49|6.11|4.49|6.1|4.48|0
1743760440000|2025-04-04 09:54:00|6.12|4.5|6.13|4.51|6.13|4.51|6.12|4.5|0
1743760450000|2025-04-04 09:54:10|6.12|4.5|6.15|4.53|6.16|4.54|6.12|4.5|0
1743760460000|2025-04-04 09:54:20|6.14|4.52|6.14|4.52|6.15|4.53|6.12|4.5|0
1743760470000|2025-04-04 09:54:30|6.15|4.53|6.16|4.54|6.16|4.54|6.15|4.53|0
1743760480000|2025-04-04 09:54:40|6.15|4.53|6.14|4.52|6.15|4.53|6.14|4.52|0
1743760490000|2025-04-04 09:54:50|6.13|4.51|6.11|4.49|6.13|4.51|6.11|4.49|0
1743760500000|2025-04-04 09:55:00|6.13|4.51|6.12|4.5|6.13|4.51|6.12|4.5|0
1743760510000|2025-04-04 09:55:10|6.13|4.51|6.11|4.49|6.13|4.51|6.11|4.49|0
1743760520000|2025-04-04 09:55:20|6.1|4.48|6.12|4.5|6.12|4.5|6.1|4.48|0
1743760530000|2025-04-04 09:55:30|6.15|4.53|6.12|4.5|6.15|4.53|6.12|4.5|0
1743760540000|2025-04-04 09:55:40|6.13|4.51|6.17|4.55|6.17|4.55|6.13|4.51|0
1743760550000|2025-04-04 09:55:50|6.13|4.51|6.13|4.51|6.13|4.51|6.13|4.51|0
1743760560000|2025-04-04 09:56:00|6.14|4.52|6.12|4.5|6.14|4.52|6.11|4.49|0
1743760570000|2025-04-04 09:56:10|6.13|4.51|6.15|4.53|6.16|4.54|6.13|4.51|0
1743760580000|2025-04-04 09:56:20|6.16|4.54|6.14|4.52|6.16|4.54|6.14|4.52|0
1743760590000|2025-04-04 09:56:30|6.13|4.51|6.13|4.51|6.13|4.51|6.12|4.5|0
1743760600000|2025-04-04 09:56:40|6.14|4.52|6.11|4.49|6.14|4.52|6.11|4.49|0
1743760610000|2025-04-04 09:56:50|6.14|4.52|6.16|4.54|6.16|4.54|6.14|4.52|0
1743760620000|2025-04-04 09:57:00|6.17|4.55|6.14|4.52|6.17|4.55|6.14|4.52|0
1743760630000|2025-04-04 09:57:10|6.13|4.51|6.12|4.5|6.13|4.51|6.12|4.5|0
1743760640000|2025-04-04 09:57:20|6.14|4.52|6.14|4.52|6.15|4.53|6.13|4.51|0
1743760650000|2025-04-04 09:57:30|6.13|4.51|6.12|4.5|6.14|4.52|6.12|4.5|0
1743760660000|2025-04-04 09:57:40|6.13|4.51|6.14|4.52|6.14|4.52|6.12|4.5|0
1743760670000|2025-04-04 09:57:50|6.13|4.51|6.14|4.52|6.14|4.52|6.13|4.51|0
1743760680000|2025-04-04 09:58:00|6.15|4.53|6.14|4.52|6.15|4.53|6.12|4.5|0
1743760690000|2025-04-04 09:58:10|6.13|4.51|6.19|4.57|6.19|4.57|6.12|4.5|0
1743760700000|2025-04-04 09:58:20|6.18|4.56|6.19|4.57|6.19|4.57|6.18|4.56|0
1743760710000|2025-04-04 09:58:30|6.2|4.58|6.21|4.59|6.23|4.61|6.17|4.55|0
1743760720000|2025-04-04 09:58:40|6.22|4.6|6.21|4.59|6.22|4.6|6.2|4.58|0
1743760730000|2025-04-04 09:58:50|6.2|4.58|6.21|4.59|6.21|4.59|6.18|4.56|0
1743760740000|2025-04-04 09:59:00|6.22|4.6|6.21|4.59|6.22|4.6|6.2|4.58|0
1743760750000|2025-04-04 09:59:10|6.16|4.54|6.1|4.48|6.16|4.54|6.09|4.47|0
1743760760000|2025-04-04 09:59:20|6.09|4.47|6.13|4.51|6.14|4.52|6.09|4.47|0
1743760770000|2025-04-04 09:59:30|6.14|4.52|6.13|4.51|6.14|4.52|6.13|4.51|0
1743760780000|2025-04-04 09:59:40|6.12|4.5|6.12|4.5|6.14|4.52|6.1|4.48|0
1743760790000|2025-04-04 09:59:50|6.13|4.51|6.13|4.51|6.14|4.52|6.12|4.5|0
1743760800000|2025-04-04 10:00:00|6.12|4.5|6.11|4.49|6.12|4.5|6.1|4.48|0
1743760810000|2025-04-04 10:00:10|6.12|4.5|6.05|4.43|6.12|4.5|6.05|4.43|0
1743760820000|2025-04-04 10:00:20|6.04|4.42|6.07|4.45|6.09|4.47|6.04|4.42|0
1743760830000|2025-04-04 10:00:30|6.06|4.44|6.09|4.47|6.11|4.49|6.06|4.44|0
1743760840000|2025-04-04 10:00:40|6.1|4.48|6.14|4.52|6.14|4.52|6.09|4.47|0
1743760850000|2025-04-04 10:00:50|6.13|4.51|6.15|4.53|6.15|4.53|6.13|4.51|0
1743760860000|2025-04-04 10:01:00|6.16|4.54|6.16|4.54|6.16|4.54|6.14|4.52|0
1743760870000|2025-04-04 10:01:10|6.18|4.56|6.13|4.51|6.18|4.56|6.12|4.5|0
1743760880000|2025-04-04 10:01:20|6.12|4.5|6.09|4.47|6.12|4.5|6.09|4.47|0
1743760890000|2025-04-04 10:01:30|6.07|4.45|6.09|4.47|6.09|4.47|6.06|4.44|0
1743760900000|2025-04-04 10:01:40|6.1|4.48|6.03|4.41|6.1|4.48|6.03|4.41|0
1743760910000|2025-04-04 10:01:50|6.05|4.43|6.05|4.43|6.05|4.43|6.04|4.42|0
1743760920000|2025-04-04 10:02:00|6.04|4.42|6.04|4.42|6.09|4.47|6.04|4.42|0
1743760930000|2025-04-04 10:02:10|6.02|4.4|6|4.38|6.02|4.4|6|4.38|0
1743760940000|2025-04-04 10:02:20|6.01|4.39|5.97|4.35|6.01|4.39|5.97|4.35|0
1743760950000|2025-04-04 10:02:30|5.99|4.37|6.02|4.4|6.04|4.42|5.99|4.37|0
1743760960000|2025-04-04 10:02:40|5.93|4.31|5.93|4.31|5.93|4.31|5.93|4.31|0
1743760970000|2025-04-04 10:02:50|5.95|4.33|5.94|4.32|5.97|4.35|5.94|4.32|0
1743760980000|2025-04-04 10:03:00|5.93|4.31|5.94|4.32|5.94|4.32|5.91|4.29|0
1743760990000|2025-04-04 10:03:10|5.92|4.3|5.92|4.3|5.93|4.31|5.92|4.3|0
1743761000000|2025-04-04 10:03:20|5.95|4.33|5.94|4.32|5.95|4.33|5.92|4.3|0
1743761010000|2025-04-04 10:03:30|5.95|4.33|6.02|4.4|6.02|4.4|5.94|4.32|0
1743761020000|2025-04-04 10:03:40|6.03|4.41|6.01|4.39|6.03|4.41|6.01|4.39|0
1743761030000|2025-04-04 10:03:50|6.02|4.4|6.01|4.39|6.03|4.41|6.01|4.39|0
1743761040000|2025-04-04 10:04:00|6|4.38|6.02|4.4|6.03|4.41|5.99|4.37|0
1743761050000|2025-04-04 10:04:10|6.03|4.41|5.96|4.34|6.05|4.43|5.96|4.34|0
1743761060000|2025-04-04 10:04:20|5.93|4.31|5.92|4.3|5.94|4.32|5.92|4.3|0
1743761070000|2025-04-04 10:04:30|5.93|4.31|5.93|4.31|5.93|4.31|5.92|4.3|0
1743761080000|2025-04-04 10:04:40|5.94|4.32|5.95|4.33|5.95|4.33|5.93|4.31|0
1743761090000|2025-04-04 10:04:50|5.94|4.32|6.01|4.39|6.01|4.39|5.94|4.32|0
1743761100000|2025-04-04 10:05:00|6.03|4.41|6.07|4.45|6.07|4.45|6.03|4.41|0
1743761110000|2025-04-04 10:05:10|6.04|4.42|5.98|4.36|6.04|4.42|5.98|4.36|0
1743761120000|2025-04-04 10:05:20|6|4.38|5.94|4.32|6|4.38|5.94|4.32|0
1743761130000|2025-04-04 10:05:30|5.98|4.36|6.09|4.47|6.09|4.47|5.98|4.36|0
1743761140000|2025-04-04 10:05:40|6.1|4.48|6.05|4.43|6.12|4.5|6.05|4.43|0
1743761150000|2025-04-04 10:05:50|6.08|4.46|6.23|4.61|6.23|4.61|6.08|4.46|0
1743761160000|2025-04-04 10:06:00|6.19|4.57|6.08|4.46|6.22|4.6|6.08|4.46|0
1743761170000|2025-04-04 10:06:10|6.1|4.48|6.17|4.55|6.18|4.56|6.1|4.48|0
1743761180000|2025-04-04 10:06:20|6.21|4.59|6.38|4.76|6.38|4.76|6.12|4.5|0
1743761190000|2025-04-04 10:06:30|6.34|4.72|6.45|4.83|6.45|4.83|6.32|4.7|0
1743761200000|2025-04-04 10:06:40|6.43|4.81|6.31|4.69|6.43|4.81|6.31|4.69|0
1743761210000|2025-04-04 10:06:50|6.3|4.68|6.32|4.7|6.36|4.74|6.3|4.68|0
1743761220000|2025-04-04 10:07:00|6.37|4.75|6.41|4.79|6.43|4.81|6.34|4.72|0
1743761230000|2025-04-04 10:07:10|6.36|4.74|6.27|4.65|6.36|4.74|6.27|4.65|0
1743761240000|2025-04-04 10:07:20|6.32|4.7|6.39|4.77|6.46|4.84|6.32|4.7|0
1743761250000|2025-04-04 10:07:30|6.38|4.76|6.37|4.75|6.38|4.76|6.36|4.74|0
1743761260000|2025-04-04 10:07:40|6.4|4.78|6.5|4.7|6.56|4.81|6.4|4.69|0
1743761270000|2025-04-04 10:07:50|6.51|4.71|6.54|4.74|6.54|4.74|6.49|4.69|0
1743761280000|2025-04-04 10:08:00|6.53|4.73|6.48|4.68|6.54|4.74|6.46|4.66|0
1743761290000|2025-04-04 10:08:10|6.49|4.69|6.47|4.67|6.52|4.72|6.47|4.67|0
1743761300000|2025-04-04 10:08:20|6.46|4.66|6.46|4.66|6.5|4.7|6.44|4.64|0
1743761310000|2025-04-04 10:08:30|6.52|4.72|6.5|4.7|6.52|4.72|6.5|4.7|0
1743761320000|2025-04-04 10:08:40|6.56|4.76|6.56|4.76|6.6|4.8|6.56|4.76|0
1743761330000|2025-04-04 10:08:50|6.6|4.8|6.67|4.87|6.68|4.88|6.6|4.8|0
1743761340000|2025-04-04 10:09:00|6.68|4.88|6.7|4.9|6.71|4.91|6.66|4.86|0
1743761350000|2025-04-04 10:09:10|6.72|4.92|6.73|4.93|6.73|4.93|6.72|4.92|0
1743761360000|2025-04-04 10:09:20|6.82|5.02|6.79|4.99|6.85|5.05|6.79|4.99|0
1743761370000|2025-04-04 10:09:30|6.78|4.98|6.83|5.03|6.87|5.07|6.78|4.98|0
1743761380000|2025-04-04 10:09:40|6.81|5.01|7.02|5.22|7.02|5.22|6.81|5.01|0
1743761390000|2025-04-04 10:09:50|6.98|5.18|6.98|5.18|7.01|5.21|6.98|5.18|0
1743761400000|2025-04-04 10:10:00|6.99|5.19|7.05|5.25|7.05|5.25|6.93|5.13|0
1743761410000|2025-04-04 10:10:10|7.04|5.24|7.05|5.25|7.07|5.27|7.03|5.23|0
1743761420000|2025-04-04 10:10:20|7.07|5.27|7.09|5.29|7.15|5.35|7.07|5.27|0
1743761430000|2025-04-04 10:10:30|7.08|5.28|7.13|5.33|7.15|5.35|7.06|5.26|0
1743761440000|2025-04-04 10:10:40|7.14|5.34|7.22|5.42|7.22|5.42|7.14|5.34|0
1743761450000|2025-04-04 10:10:50|7.23|5.43|7.31|5.51|7.31|5.51|7.23|5.43|0
1743761460000|2025-04-04 10:11:00|7.3|5.5|7.41|5.61|7.41|5.61|7.3|5.5|0
1743761470000|2025-04-04 10:11:10|7.42|5.62|7.41|5.61|7.46|5.66|7.41|5.61|0
1743761480000|2025-04-04 10:11:20|7.4|5.6|7.36|5.56|7.44|5.64|7.36|5.56|0
1743761490000|2025-04-04 10:11:30|7.35|5.55|7.29|5.49|7.41|5.61|7.28|5.48|0
1743761500000|2025-04-04 10:11:40|7.33|5.53|7.37|5.57|7.41|5.61|7.33|5.53|0
1743761510000|2025-04-04 10:11:50|7.33|5.53|7.26|5.46|7.34|5.54|7.26|5.46|0
1743761520000|2025-04-04 10:12:00|7.25|5.45|7.2|5.4|7.25|5.45|7.18|5.38|0
1743761530000|2025-04-04 10:12:10|7.14|5.34|7.16|5.36|7.18|5.38|7.14|5.34|0
1743761540000|2025-04-04 10:12:20|7.17|5.37|7.21|5.41|7.27|5.47|7.17|5.37|0
1743761550000|2025-04-04 10:12:30|7.18|5.38|7.22|5.42|7.22|5.42|7.18|5.38|0
1743761560000|2025-04-04 10:12:40|7.18|5.38|7.24|5.44|7.24|5.44|7.14|5.34|0
1743761570000|2025-04-04 10:12:50|7.29|5.49|7.3|5.5|7.32|5.52|7.29|5.49|0
1743761580000|2025-04-04 10:13:00|7.31|5.51|7.21|5.41|7.32|5.52|7.21|5.41|0
1743761590000|2025-04-04 10:13:10|7.2|5.4|7.17|5.37|7.2|5.4|7.15|5.35|0
1743761600000|2025-04-04 10:13:20|7.21|5.41|7.48|5.32|7.49|5.49|7.21|5.29|0
1743761610000|2025-04-04 10:13:30|7.47|5.31|7.44|5.28|7.48|5.32|7.44|5.28|0
1743761620000|2025-04-04 10:13:40|7.47|5.31|7.44|5.28|7.51|5.35|7.4|5.24|0
1743761630000|2025-04-04 10:13:50|7.42|5.26|7.44|5.28|7.45|5.29|7.4|5.24|0
1743761640000|2025-04-04 10:14:00|7.43|5.27|7.35|5.19|7.46|5.3|7.35|5.19|0
1743761650000|2025-04-04 10:14:10|7.36|5.2|7.34|5.18|7.38|5.22|7.31|5.15|0
1743761660000|2025-04-04 10:14:20|7.38|5.22|7.35|5.19|7.38|5.22|7.32|5.16|0
1743761670000|2025-04-04 10:14:30|7.36|5.2|7.45|5.29|7.48|5.32|7.36|5.2|0
1743761680000|2025-04-04 10:14:40|7.49|5.33|7.55|5.39|7.55|5.39|7.48|5.32|0
1743761690000|2025-04-04 10:14:50|7.54|5.38|7.57|5.41|7.58|5.42|7.53|5.37|0
1743761700000|2025-04-04 10:15:00|7.54|5.38|7.51|5.35|7.55|5.39|7.46|5.3|0
1743761710000|2025-04-04 10:15:10|7.53|5.37|7.56|5.4|7.57|5.41|7.53|5.37|0
1743761720000|2025-04-04 10:15:20|7.58|5.42|7.62|5.46|7.62|5.46|7.56|5.4|0
1743761730000|2025-04-04 10:15:30|7.61|5.45|7.68|5.52|7.71|5.55|7.61|5.45|0
1743761740000|2025-04-04 10:15:40|7.66|5.5|7.69|5.53|7.69|5.53|7.66|5.5|0
1743761750000|2025-04-04 10:15:50|7.76|5.6|7.79|5.63|7.82|5.66|7.71|5.55|0
1743761760000|2025-04-04 10:16:00|7.78|5.62|7.88|5.72|7.88|5.72|7.78|5.62|0
1743761770000|2025-04-04 10:16:10|7.91|5.75|7.96|5.8|7.96|5.8|7.91|5.75|0
1743761780000|2025-04-04 10:16:20|7.98|5.82|8.01|5.85|8.01|5.85|7.94|5.78|0
1743761790000|2025-04-04 10:16:30|8|5.84|7.97|5.81|8.04|5.88|7.89|5.73|0
1743761800000|2025-04-04 10:16:40|8.01|5.85|8.01|5.85|8.02|5.86|7.97|5.81|0
1743761810000|2025-04-04 10:16:50|8.07|5.91|8.15|5.99|8.15|5.99|7.98|5.82|0
1743761820000|2025-04-04 10:17:00|8.18|6.02|8.06|5.9|8.18|6.02|8.06|5.9|0
1743761830000|2025-04-04 10:17:10|8.07|5.91|8.12|5.96|8.12|5.96|8.06|5.9|0
1743761840000|2025-04-04 10:17:20|8.11|5.95|8.18|6.02|8.18|6.02|8.11|5.95|0
1743761850000|2025-04-04 10:17:30|8.19|6.03|8.16|6|8.2|6.04|8.14|5.98|0
1743761860000|2025-04-04 10:17:40|8.25|6.09|8.25|6.09|8.27|6.11|8.2|6.04|0
1743761870000|2025-04-04 10:17:50|8.24|6.08|8.24|6.08|8.25|6.09|8.23|6.07|0
1743761880000|2025-04-04 10:18:00|8.21|6.05|8.28|6.12|8.28|6.12|8.21|6.05|0
1743761890000|2025-04-04 10:18:10|8.3|6.14|8.25|6.09|8.3|6.14|8.25|6.09|0
1743761900000|2025-04-04 10:18:20|8.26|6.1|8.33|6.17|8.33|6.17|8.26|6.1|0
1743761910000|2025-04-04 10:18:30|8.32|6.16|8.37|6.21|8.37|6.21|8.32|6.16|0
1743761920000|2025-04-04 10:18:40|8.36|6.2|8.33|6.17|8.36|6.2|8.33|6.17|0
1743761930000|2025-04-04 10:18:50|8.34|6.18|8.37|6.21|8.4|6.24|8.31|6.15|0
1743761940000|2025-04-04 10:19:00|8.36|6.2|8.48|6.32|8.48|6.32|8.36|6.2|0
1743761950000|2025-04-04 10:19:10|8.51|6.35|8.39|6.23|8.51|6.35|8.38|6.22|0
1743761960000|2025-04-04 10:19:20|8.35|6.19|8.18|6.02|8.35|6.19|8.18|6.02|0
1743761970000|2025-04-04 10:19:30|8.19|6.03|8.3|6.14|8.3|6.14|8.18|6.02|0
1743761980000|2025-04-04 10:19:40|8.33|6.17|8.42|6.26|8.46|6.3|8.32|6.16|0
1743761990000|2025-04-04 10:19:50|8.44|6.28|8.33|6.17|8.44|6.28|8.26|6.1|0
1743762000000|2025-04-04 10:20:00|8.35|6.19|8.39|6.23|8.4|6.24|8.32|6.16|0
1743762010000|2025-04-04 10:20:10|8.43|6.27|8.45|6.29|8.48|6.32|8.39|6.23|0
1743762020000|2025-04-04 10:20:20|8.41|6.25|8.61|6.45|8.61|6.45|8.41|6.25|0
1743762030000|2025-04-04 10:20:30|8.63|6.47|8.56|6.4|8.63|6.47|8.56|6.4|0
1743762040000|2025-04-04 10:20:40|8.61|6.45|8.69|6.53|8.69|6.53|8.61|6.45|0
1743762050000|2025-04-04 10:20:50|8.68|6.52|8.73|6.57|8.73|6.57|8.68|6.52|0
1743762060000|2025-04-04 10:21:00|8.71|6.55|8.78|6.62|8.78|6.62|8.71|6.55|0
1743762070000|2025-04-04 10:21:10|8.81|6.65|9.06|6.06|9.1|6.65|8.68|6.06|0
1743762080000|2025-04-04 10:21:20|9.04|6.04|9.03|6.03|9.05|6.05|8.98|5.99|0
1743762090000|2025-04-04 10:21:30|9.14|6.14|9.38|6.38|9.38|6.38|9.14|6.14|0
1743762100000|2025-04-04 10:21:40|9.42|6.42|9.45|6.45|9.47|6.47|9.42|6.42|0
1743762110000|2025-04-04 10:21:50|9.48|6.48|9.39|6.39|9.51|6.51|9.31|6.31|0
1743762120000|2025-04-04 10:22:00|9.45|6.45|9.4|6.4|9.47|6.47|9.35|6.35|0
1743762130000|2025-04-04 10:22:10|9.31|6.31|9.49|6.49|9.51|6.51|9.31|6.31|0
1743762140000|2025-04-04 10:22:20|9.5|6.5|9.72|6.72|9.74|6.74|9.5|6.5|0
1743762150000|2025-04-04 10:22:30|9.76|6.76|9.77|6.77|9.83|6.83|9.76|6.76|0
1743762160000|2025-04-04 10:22:40|9.69|6.69|9.69|6.69|9.73|6.73|9.64|6.64|0
1743762170000|2025-04-04 10:22:50|9.76|6.76|9.92|6.92|9.92|6.92|9.76|6.76|0
1743762180000|2025-04-04 10:23:00|9.96|6.96|10.11|7.11|10.11|7.11|9.92|6.92|0
1743762190000|2025-04-04 10:23:10|10.12|7.12|10.16|7.16|10.23|7.23|10.08|7.08|0
1743762200000|2025-04-04 10:23:20|10.21|7.21|10.19|7.19|10.23|7.23|10.1|7.1|0
1743762210000|2025-04-04 10:23:30|10.33|7.33|10.39|7.39|10.43|7.43|10.24|7.24|0
1743762220000|2025-04-04 10:23:40|10.36|7.36|10.36|7.36|10.41|7.41|10.3|7.3|0
1743762230000|2025-04-04 10:23:50|10.39|7.39|10.58|7.58|10.58|7.58|10.36|7.36|0
1743762240000|2025-04-04 10:24:00|10.5|7.5|10.27|7.27|10.5|7.5|10.27|7.27|0
1743762250000|2025-04-04 10:24:10|10.47|7.47|10.2|7.2|10.47|7.47|10.17|7.17|0
1743762260000|2025-04-04 10:24:20|10.23|7.23|10.13|7.13|10.23|7.23|10.13|7.13|0
1743762270000|2025-04-04 10:24:30|10.16|7.16|10.09|7.09|10.16|7.16|10.01|7.01|0
1743762280000|2025-04-04 10:24:40|10.07|7.07|10.14|7.14|10.14|7.14|10.03|7.03|0
1743762290000|2025-04-04 10:24:50|10.17|7.17|10.03|7.03|10.29|7.29|10.02|7.02|0
1743762300000|2025-04-04 10:25:00|10.09|7.09|10.07|7.07|10.09|7.09|10.07|7.07|0
1743762320000|2025-04-04 10:25:20|9.98|6.98|10.16|7.16|10.16|7.16|9.98|6.98|0
1743762330000|2025-04-04 10:25:30|10.15|7.15|10.35|7.35|10.35|7.35|10.15|7.15|0
1743762340000|2025-04-04 10:25:40|10.22|7.22|10.24|7.24|10.34|7.34|10.21|7.21|0
1743762350000|2025-04-04 10:25:50|10.29|7.29|10.21|7.21|10.29|7.29|10.2|7.2|0
1743762360000|2025-04-04 10:26:00|10.17|7.17|10.22|7.22|10.26|7.26|10.13|7.13|0
1743762370000|2025-04-04 10:26:10|10.23|7.23|10.08|7.08|10.23|7.23|10.08|7.08|0
1743762380000|2025-04-04 10:26:20|10.05|7.05|10.18|7.18|10.21|7.21|10.05|7.05|0
1743762390000|2025-04-04 10:26:30|10.2|7.2|10.14|7.14|10.23|7.23|10.09|7.09|0
1743762400000|2025-04-04 10:26:40|10.1|7.1|10.21|7.21|10.21|7.21|10.1|7.1|0
1743762410000|2025-04-04 10:26:50|10.23|7.23|10.23|7.23|10.26|7.26|10.19|7.19|0
1743762420000|2025-04-04 10:27:00|10.25|7.25|10.12|7.12|10.25|7.25|10.12|7.12|0
1743762430000|2025-04-04 10:27:10|10.15|7.15|10.14|7.14|10.24|7.24|10.14|7.14|0
1743762440000|2025-04-04 10:27:20|10.21|7.21|9.94|7.3|10.21|7.32|9.93|7.12|0
1743762450000|2025-04-04 10:27:30|9.93|7.29|9.81|7.17|9.94|7.3|9.81|7.17|0
1743762460000|2025-04-04 10:27:40|9.79|7.15|10.13|7.49|10.13|7.49|9.79|7.15|0
1743762470000|2025-04-04 10:27:50|10.06|7.42|10.1|7.46|10.11|7.47|10.05|7.41|0
1743762480000|2025-04-04 10:28:00|10.02|7.38|10.24|7.6|10.24|7.6|10|7.36|0
1743762490000|2025-04-04 10:28:10|10.26|7.62|10.38|7.74|10.44|7.8|10.26|7.62|0
1743762500000|2025-04-04 10:28:20|10.35|7.71|10.44|7.8|10.48|7.84|10.35|7.71|0
1743762510000|2025-04-04 10:28:30|10.43|7.79|10.36|7.72|10.46|7.82|10.35|7.71|0
1743762520000|2025-04-04 10:28:40|10.42|7.78|10.44|7.8|10.44|7.8|10.33|7.69|0
1743762530000|2025-04-04 10:28:50|10.48|7.84|10.42|7.78|10.5|7.86|10.39|7.75|0
1743762540000|2025-04-04 10:29:00|10.44|7.8|10.58|7.94|10.58|7.94|10.44|7.8|0
1743762550000|2025-04-04 10:29:10|10.71|8.07|10.73|8.09|10.75|8.11|10.58|7.94|0
1743762560000|2025-04-04 10:29:20|10.75|8.11|10.96|8.32|10.96|8.32|10.75|8.11|0
1743762570000|2025-04-04 10:29:30|10.9|8.26|11.01|8.37|11.01|8.37|10.9|8.26|0
1743762580000|2025-04-04 10:29:40|11|8.36|11.32|8.68|11.32|8.68|10.95|8.31|0
1743762590000|2025-04-04 10:29:50|11.33|8.69|11.33|8.69|11.39|8.75|11.33|8.69|0
1743762600000|2025-04-04 10:30:00|11.32|8.68|11.2|8.56|11.36|8.72|11.14|8.5|0
1743762610000|2025-04-04 10:30:10|11.19|8.55|11.4|8.76|11.4|8.76|11.16|8.52|0
1743762620000|2025-04-04 10:30:20|11.1|8.46|11.37|8.73|11.37|8.73|11.1|8.46|0
1743762630000|2025-04-04 10:30:30|11.36|8.72|11.38|8.74|11.38|8.74|11.3|8.66|0
1743762640000|2025-04-04 10:30:40|11.35|8.71|11.07|8.43|11.35|8.71|11.07|8.43|0
1743762650000|2025-04-04 10:30:50|11.01|8.37|11.1|8.46|11.14|8.5|11.01|8.37|0
1743762660000|2025-04-04 10:31:00|11.11|8.47|10.93|8.29|11.11|8.47|10.93|8.29|0
1743762670000|2025-04-04 10:31:10|10.55|7.91|10.43|7.79|10.55|7.91|10.43|7.79|0
1743762680000|2025-04-04 10:31:20|10.44|7.8|10.23|7.59|10.48|7.84|10.23|7.59|0
1743762690000|2025-04-04 10:31:30|10.27|7.63|10.04|7.4|10.27|7.63|10.03|7.39|0
1743762700000|2025-04-04 10:31:40|10.05|7.41|9.99|7.35|10.11|7.47|9.85|7.21|0
1743762710000|2025-04-04 10:31:50|10.02|7.38|10.1|7.46|10.14|7.5|10.02|7.38|0
1743762720000|2025-04-04 10:32:00|10.06|7.42|10.13|7.49|10.13|7.49|9.97|7.33|0
1743762730000|2025-04-04 10:32:10|10.15|7.51|10.15|7.51|10.19|7.55|10.03|7.39|0
1743762740000|2025-04-04 10:32:20|10.1|7.46|9.99|7.35|10.1|7.46|9.99|7.35|0
1743762750000|2025-04-04 10:32:30|10.11|7.47|10.15|7.51|10.15|7.51|10.05|7.41|0
1743762760000|2025-04-04 10:32:40|10.16|7.52|10.3|7.66|10.33|7.69|10.16|7.52|0
1743762770000|2025-04-04 10:32:50|10.27|7.63|10.23|7.59|10.41|7.77|10.2|7.56|0
1743762780000|2025-04-04 10:33:00|10.11|7.47|10.02|7.38|10.15|7.51|10.02|7.38|0
1743762790000|2025-04-04 10:33:10|10.08|7.44|10.19|7.55|10.19|7.55|10.08|7.44|0
1743762800000|2025-04-04 10:33:20|10.14|7.5|10.08|7.44|10.16|7.52|10.08|7.44|0
1743762810000|2025-04-04 10:33:30|10.07|7.43|9.98|7.34|10.14|7.5|9.98|7.34|0
1743762820000|2025-04-04 10:33:40|10.14|7.5|10.12|7.48|10.14|7.5|9.97|7.33|0
1743762830000|2025-04-04 10:33:50|10.14|7.5|10.14|7.5|10.16|7.52|10.07|7.43|0
1743762840000|2025-04-04 10:34:00|10.11|7.47|10.08|7.44|10.13|7.49|10.07|7.43|0
1743762850000|2025-04-04 10:34:10|10.11|7.47|10.21|7.57|10.25|7.61|10.11|7.47|0
1743762860000|2025-04-04 10:34:20|10.14|7.5|10.16|7.52|10.24|7.6|10.05|7.41|0
1743762870000|2025-04-04 10:34:30|10.14|7.5|10.16|7.52|10.22|7.58|10.14|7.5|0
1743762880000|2025-04-04 10:34:40|10.14|7.5|10.05|7.41|10.14|7.5|10.05|7.41|0
1743762890000|2025-04-04 10:34:50|10.08|7.44|10.02|7.38|10.1|7.46|10.02|7.38|0
1743762900000|2025-04-04 10:35:00|9.97|7.33|9.91|7.27|9.97|7.33|9.87|7.23|0
1743762910000|2025-04-04 10:35:10|9.93|7.29|9.82|7.18|9.95|7.31|9.82|7.18|0
1743762920000|2025-04-04 10:35:20|9.83|7.19|9.81|7.17|9.91|7.27|9.81|7.17|0
1743762930000|2025-04-04 10:35:30|9.79|7.15|9.81|7.17|9.82|7.18|9.77|7.13|0
1743762940000|2025-04-04 10:35:40|9.77|7.13|9.96|7.32|9.96|7.32|9.77|7.13|0
1743762950000|2025-04-04 10:35:50|9.95|7.31|9.87|7.23|9.97|7.33|9.87|7.23|0
1743762960000|2025-04-04 10:36:00|9.85|7.21|9.84|7.2|9.85|7.21|9.8|7.16|0
1743762970000|2025-04-04 10:36:10|9.82|7.18|9.84|7.2|9.87|7.23|9.82|7.18|0
1743762980000|2025-04-04 10:36:20|9.86|7.22|9.95|7.31|9.99|7.35|9.83|7.19|0
1743762990000|2025-04-04 10:36:30|9.91|7.27|10.08|7.44|10.08|7.44|9.91|7.27|0
1743763000000|2025-04-04 10:36:40|10.1|7.46|9.88|7.24|10.1|7.46|9.88|7.24|0
1743763010000|2025-04-04 10:36:50|10.04|7.4|9.88|7.24|10.04|7.4|9.82|7.18|0
1743763020000|2025-04-04 10:37:00|9.89|7.25|9.68|7.04|9.89|7.25|9.68|7.04|0
1743763030000|2025-04-04 10:37:10|9.69|7.05|9.77|7.13|9.77|7.13|9.67|7.03|0
1743763040000|2025-04-04 10:37:20|9.67|7.03|9.62|6.98|9.73|7.09|9.59|6.95|0
1743763050000|2025-04-04 10:37:30|9.61|6.97|9.87|7.23|9.87|7.23|9.61|6.97|0
1743763060000|2025-04-04 10:37:40|9.85|7.21|9.85|7.21|9.87|7.23|9.81|7.17|0
1743763070000|2025-04-04 10:37:50|9.82|7.18|9.99|7.35|10.09|7.45|9.82|7.18|0
1743763080000|2025-04-04 10:38:00|10.01|7.37|9.84|7.2|10.01|7.37|9.84|7.2|0
1743763090000|2025-04-04 10:38:10|9.85|7.21|9.79|7.15|9.89|7.25|9.78|7.14|0
1743763100000|2025-04-04 10:38:20|9.86|7.22|9.9|7.26|9.97|7.33|9.84|7.2|0
1743763110000|2025-04-04 10:38:30|10.06|7.42|10.16|7.52|10.16|7.52|10.06|7.42|0
1743763120000|2025-04-04 10:38:40|10.15|7.51|10.1|7.46|10.15|7.51|10.04|7.4|0
1743763130000|2025-04-04 10:38:50|10|7.36|9.91|7.27|10|7.36|9.91|7.27|0
1743763140000|2025-04-04 10:39:00|10.32|6.88|10.44|6.96|10.44|6.96|10.32|6.88|0
1743763150000|2025-04-04 10:39:10|10.43|6.95|10.46|6.97|10.47|6.98|10.43|6.95|0
1743763160000|2025-04-04 10:39:20|10.44|6.96|10.43|6.96|10.47|6.98|10.43|6.96|0
1743763170000|2025-04-04 10:39:30|10.41|6.95|10.52|7.02|10.55|7.03|10.41|6.94|0
1743763180000|2025-04-04 10:39:40|10.49|6.99|10.47|6.98|10.49|6.99|10.44|6.96|0
1743763190000|2025-04-04 10:39:50|10.38|6.92|10.45|6.97|10.46|6.98|10.38|6.92|0
1743763200000|2025-04-04 10:40:00|10.44|6.96|10.67|7.11|10.67|7.11|10.44|6.96|0
1743763210000|2025-04-04 10:40:10|10.68|7.12|10.6|7.07|10.7|7.13|10.6|7.07|0
1743763220000|2025-04-04 10:40:20|10.67|7.11|10.6|7.07|10.67|7.11|10.58|7.06|0
1743763230000|2025-04-04 10:40:30|10.63|7.09|10.63|7.09|10.75|7.17|10.62|7.08|0
1743763240000|2025-04-04 10:40:40|10.64|7.1|10.74|7.16|10.77|7.18|10.63|7.09|0
1743763250000|2025-04-04 10:40:50|10.72|7.15|10.81|7.21|10.81|7.21|10.72|7.15|0
1743763260000|2025-04-04 10:41:00|10.82|7.22|10.99|7.39|11.01|7.41|10.82|7.22|0
1743763270000|2025-04-04 10:41:10|10.97|7.37|11.13|7.53|11.13|7.53|10.97|7.37|0
1743763280000|2025-04-04 10:41:20|11.25|7.65|11.1|7.5|11.25|7.65|11.07|7.47|0
1743763290000|2025-04-04 10:41:30|11.09|7.49|11.12|7.52|11.16|7.56|11.09|7.49|0
1743763300000|2025-04-04 10:41:40|11.14|7.54|11.04|7.44|11.19|7.59|11.04|7.44|0
1743763310000|2025-04-04 10:41:50|11.07|7.47|11.17|7.57|11.17|7.57|11.06|7.46|0
1743763320000|2025-04-04 10:42:00|11.21|7.61|11.22|7.62|11.3|7.7|11.21|7.61|0
1743763330000|2025-04-04 10:42:10|11.23|7.63|11.25|7.65|11.25|7.65|11.22|7.62|0
1743763340000|2025-04-04 10:42:20|11.3|7.7|11.38|7.78|11.38|7.78|11.3|7.7|0
1743763350000|2025-04-04 10:42:30|11.4|7.8|11.41|7.81|11.43|7.83|11.38|7.78|0
1743763360000|2025-04-04 10:42:40|11.44|7.84|11.37|7.77|11.46|7.86|11.37|7.77|0
1743763370000|2025-04-04 10:42:50|11.34|7.74|11.38|7.78|11.42|7.82|11.33|7.73|0
1743763380000|2025-04-04 10:43:00|11.39|7.79|11.56|7.96|11.57|7.97|11.39|7.79|0
1743763390000|2025-04-04 10:43:10|11.52|7.92|11.55|7.95|11.63|8.03|11.52|7.92|0
1743763400000|2025-04-04 10:43:20|11.58|7.98|11.56|7.96|11.63|8.03|11.56|7.96|0
1743763410000|2025-04-04 10:43:30|11.58|7.98|11.61|8.01|11.65|8.05|11.54|7.94|0
1743763420000|2025-04-04 10:43:40|11.62|8.02|11.54|7.94|11.63|8.03|11.54|7.94|0
1743763430000|2025-04-04 10:43:50|11.56|7.96|11.85|8.25|11.85|8.25|11.56|7.96|0
1743763440000|2025-04-04 10:44:00|11.94|8.34|11.96|8.36|12.02|8.42|11.94|8.34|0
1743763450000|2025-04-04 10:44:10|11.97|8.37|11.83|8.23|11.97|8.37|11.83|8.23|0
1743763460000|2025-04-04 10:44:20|11.79|8.19|11.85|8.25|11.89|8.29|11.79|8.19|0
1743763470000|2025-04-04 10:44:30|11.9|8.3|11.74|8.62|11.98|8.64|11.74|8.3|0
1743763480000|2025-04-04 10:44:40|11.71|8.59|11.64|8.52|11.71|8.59|11.61|8.49|0
1743763490000|2025-04-04 10:44:50|11.71|8.59|11.73|8.61|11.73|8.61|11.65|8.53|0
1743763500000|2025-04-04 10:45:00|11.69|8.57|11.91|8.79|11.98|8.86|11.69|8.57|0
1743763510000|2025-04-04 10:45:10|11.92|8.8|11.91|8.79|11.95|8.83|11.91|8.79|0
1743763520000|2025-04-04 10:45:20|11.96|8.84|12.04|8.92|12.05|8.93|11.96|8.84|0
1743763530000|2025-04-04 10:45:30|12.1|8.98|12.16|9.04|12.16|9.04|12.07|8.95|0
1743763540000|2025-04-04 10:45:40|12.22|9.1|12.19|9.07|12.29|9.17|12.19|9.07|0
1743763550000|2025-04-04 10:45:50|12.16|9.04|12.16|9.04|12.22|9.1|12.14|9.02|0
1743763560000|2025-04-04 10:46:00|12.12|9|12.15|9.03|12.17|9.05|11.89|8.77|0
1743763570000|2025-04-04 10:46:10|12.14|9.02|12.01|8.89|12.14|9.02|12.01|8.89|0
1743763580000|2025-04-04 10:46:20|11.96|8.84|12.11|8.99|12.11|8.99|11.95|8.83|0
1743763590000|2025-04-04 10:46:30|12.24|9.12|12.26|9.14|12.28|9.16|12.24|9.12|0
1743763600000|2025-04-04 10:46:40|12.24|9.12|12.29|9.17|12.29|9.17|12.22|9.1|0
1743763610000|2025-04-04 10:46:50|12.27|9.15|12.42|9.3|12.44|9.32|12.23|9.11|0
1743763620000|2025-04-04 10:47:00|12.43|9.31|12.49|9.37|12.49|9.37|12.35|9.23|0
1743763630000|2025-04-04 10:47:10|12.52|9.4|12.48|9.36|12.52|9.4|12.46|9.34|0
1743763640000|2025-04-04 10:47:20|12.46|9.34|12.5|9.38|12.54|9.42|12.46|9.34|0
1743763650000|2025-04-04 10:47:30|12.49|9.37|12.51|9.39|12.51|9.39|12.45|9.33|0
1743763660000|2025-04-04 10:47:40|12.52|9.4|12.55|9.43|12.57|9.45|12.51|9.39|0
1743763670000|2025-04-04 10:47:50|12.5|9.38|12.51|9.39|12.54|9.42|12.48|9.36|0
1743763680000|2025-04-04 10:48:00|12.54|9.42|12.59|9.47|12.6|9.48|12.54|9.42|0
1743763690000|2025-04-04 10:48:10|12.61|9.49|12.65|9.53|12.73|9.61|12.61|9.49|0
1743763700000|2025-04-04 10:48:20|12.66|9.54|12.51|9.39|12.67|9.55|12.51|9.39|0
1743763710000|2025-04-04 10:48:30|12.75|9.63|12.73|9.61|12.75|9.63|12.65|9.53|0
1743763720000|2025-04-04 10:48:40|12.72|9.6|12.93|9.81|12.93|9.81|12.7|9.58|0
1743763730000|2025-04-04 10:48:50|12.94|9.82|12.97|9.85|12.97|9.85|12.88|9.76|0
1743763740000|2025-04-04 10:49:00|12.93|9.81|13.04|9.92|13.04|9.92|12.93|9.81|0
1743763750000|2025-04-04 10:49:10|13.05|9.93|12.76|9.64|13.05|9.93|12.76|9.64|0
1743763760000|2025-04-04 10:49:20|12.73|9.61|12.7|9.58|12.76|9.64|12.69|9.57|0
1743763770000|2025-04-04 10:49:30|12.75|9.63|12.88|9.76|12.88|9.76|12.75|9.63|0
1743763780000|2025-04-04 10:49:40|12.87|9.75|12.89|9.77|12.99|9.87|12.87|9.75|0
1743763790000|2025-04-04 10:49:50|12.91|9.79|12.83|9.71|12.91|9.79|12.81|9.69|0
1743763800000|2025-04-04 10:50:00|12.93|9.81|12.85|9.73|12.93|9.81|12.85|9.73|0
1743763810000|2025-04-04 10:50:10|12.96|9.84|13.18|10.06|13.18|10.06|12.96|9.84|0
1743763820000|2025-04-04 10:50:20|13.17|10.05|13.03|9.91|13.21|10.09|13.03|9.91|0
1743763830000|2025-04-04 10:50:30|13.05|9.93|13.06|9.94|13.11|9.99|13.05|9.93|0
1743763840000|2025-04-04 10:50:40|13.13|10.01|13.25|10.13|13.31|10.19|13.12|10|0
1743763850000|2025-04-04 10:50:50|13.27|10.15|13.14|10.02|13.27|10.15|13.14|10.02|0
1743763860000|2025-04-04 10:51:00|13.18|10.06|13.63|10.51|13.63|10.51|13.18|10.06|0
1743763870000|2025-04-04 10:51:10|13.65|10.53|13.71|10.59|13.73|10.61|13.65|10.53|0
1743763880000|2025-04-04 10:51:20|13.7|10.58|13.75|10.63|13.76|10.64|13.7|10.58|0
1743763890000|2025-04-04 10:51:30|13.77|10.65|13.81|10.69|13.81|10.69|13.77|10.65|0
1743763900000|2025-04-04 10:51:40|13.99|10.87|14.08|10.96|14.08|10.96|13.74|10.62|0
1743763910000|2025-04-04 10:51:50|14.04|10.92|14.02|10.9|14.13|11.01|14.02|10.9|0
1743763920000|2025-04-04 10:52:00|14.04|10.92|14.53|11.41|14.55|11.43|14.04|10.92|0
1743763930000|2025-04-04 10:52:10|14.58|11.46|14.78|11.66|14.78|11.66|14.57|11.45|0
1743763940000|2025-04-04 10:52:20|14.79|11.67|14.43|11.31|14.84|11.72|14.43|11.31|0
1743763950000|2025-04-04 10:52:30|14.41|11.29|14.71|11.59|14.72|11.6|14.41|11.29|0
1743763960000|2025-04-04 10:52:40|14.7|11.58|15.19|12.07|15.19|12.07|14.7|11.58|0
1743763970000|2025-04-04 10:52:50|15.17|12.05|15.41|12.29|15.41|12.29|15.07|11.95|0
1743763980000|2025-04-04 10:53:00|15.47|12.35|15.3|12.18|15.47|12.35|15.3|12.18|0
1743763990000|2025-04-04 10:53:10|15.31|12.19|15.49|12.37|15.51|12.39|15.31|12.19|0
1743764000000|2025-04-04 10:53:20|15.6|12.48|15.64|12.52|15.69|12.57|15.6|12.48|0
1743764010000|2025-04-04 10:53:30|15.67|12.55|15.72|12.6|15.81|12.69|15.67|12.55|0
1743764020000|2025-04-04 10:53:40|15.65|12.53|15.84|12.72|15.84|12.72|15.65|12.53|0
1743764030000|2025-04-04 10:53:50|15.86|12.74|15.85|12.73|15.86|12.74|15.67|12.55|0
1743764040000|2025-04-04 10:54:00|15.91|12.79|15.82|12.7|15.91|12.79|15.8|12.68|0
1743764050000|2025-04-04 10:54:10|15.84|12.72|15.87|12.75|15.92|12.8|15.79|12.67|0
1743764060000|2025-04-04 10:54:20|15.89|12.77|15.82|12.7|16.01|12.89|15.82|12.7|0
1743764070000|2025-04-04 10:54:30|15.78|12.66|15.73|12.61|15.78|12.66|15.66|12.54|0
1743764080000|2025-04-04 10:54:40|15.72|12.6|15.7|12.58|15.75|12.63|15.7|12.58|0
1743764090000|2025-04-04 10:54:50|15.77|12.65|15.71|12.59|15.85|12.73|15.71|12.59|0
1743764100000|2025-04-04 10:55:00|15.7|12.58|15.65|12.53|15.71|12.59|15.6|12.48|0
1743764110000|2025-04-04 10:55:10|15.58|12.46|15.76|12.64|15.76|12.64|15.58|12.46|0
1743764120000|2025-04-04 10:55:20|15.72|12.6|15.85|12.73|15.85|12.73|15.72|12.6|0
1743764130000|2025-04-04 10:55:30|16.09|12.97|15.93|12.81|16.09|12.97|15.87|12.75|0
1743764140000|2025-04-04 10:55:40|15.94|12.82|15.69|12.57|15.94|12.82|15.69|12.57|0
1743764150000|2025-04-04 10:55:50|15.7|12.58|15.7|12.58|15.7|12.58|15.44|12.32|0
1743764160000|2025-04-04 10:56:00|15.74|12.62|15.46|12.34|15.74|12.62|15.46|12.34|0
1743764170000|2025-04-04 10:56:10|15.45|12.33|15.3|12.18|15.51|12.39|15.3|12.18|0
1743764180000|2025-04-04 10:56:20|15.36|12.24|15.35|12.23|15.37|12.25|15.31|12.19|0
1743764190000|2025-04-04 10:56:30|15.44|12.32|15.61|12.49|15.68|12.56|15.44|12.32|0
1743764200000|2025-04-04 10:56:40|15.58|12.46|15.46|12.34|15.59|12.47|15.46|12.34|0
1743764210000|2025-04-04 10:56:50|15.57|12.45|15.72|12.6|15.72|12.6|15.56|12.44|0
1743764220000|2025-04-04 10:57:00|15.43|12.31|15.37|12.25|15.46|12.34|15.35|12.23|0
1743764230000|2025-04-04 10:57:10|15.32|12.2|15.69|12.57|15.71|12.59|15.31|12.19|0
1743764240000|2025-04-04 10:57:20|15.66|12.54|15.84|12.72|15.84|12.72|15.66|12.54|0
1743764250000|2025-04-04 10:57:30|15.72|12.6|15.71|12.59|15.76|12.64|15.67|12.55|0
1743764260000|2025-04-04 10:57:40|15.75|12.63|15.77|12.65|15.83|12.71|15.72|12.6|0
1743764270000|2025-04-04 10:57:50|15.81|12.69|15.58|12.46|15.81|12.69|15.58|12.46|0
1743764280000|2025-04-04 10:58:00|15.55|12.43|15.57|12.45|15.63|12.51|15.55|12.43|0
1743764290000|2025-04-04 10:58:10|15.61|12.49|15.8|12.68|15.8|12.68|15.49|12.37|0
1743764300000|2025-04-04 10:58:20|15.83|12.71|15.88|12.76|15.88|12.76|15.82|12.7|0
1743764310000|2025-04-04 10:58:30|15.64|12.52|15.63|12.51|15.69|12.57|15.58|12.46|0
1743764320000|2025-04-04 10:58:40|15.61|12.49|15.68|12.56|15.73|12.61|15.61|12.49|0
1743764330000|2025-04-04 10:58:50|15.78|12.66|15.96|12.84|15.96|12.84|15.69|12.57|0
1743764340000|2025-04-04 10:59:00|15.93|12.81|15.87|12.75|15.93|12.81|15.84|12.72|0
1743764350000|2025-04-04 10:59:10|15.88|12.76|15.94|12.82|16.01|12.89|15.86|12.74|0
1743764360000|2025-04-04 10:59:20|15.93|12.81|15.89|12.77|15.93|12.81|15.79|12.67|0
1743764370000|2025-04-04 10:59:30|15.93|12.81|15.98|12.86|15.98|12.86|15.85|12.73|0
1743764380000|2025-04-04 10:59:40|16.02|12.9|16.34|13.22|16.38|13.26|16.02|12.9|0
1743764390000|2025-04-04 10:59:50|16.37|13.25|16.19|13.07|16.37|13.25|16.19|13.07|0
1743764400000|2025-04-04 11:00:00|16.17|13.05|15.75|12.63|16.17|13.05|15.72|12.6|0
1743764410000|2025-04-04 11:00:10|15.64|12.52|15.73|12.61|15.76|12.64|15.61|12.49|0
1743764420000|2025-04-04 11:00:20|15.79|12.67|15.76|12.64|15.86|12.74|15.74|12.62|0
1743764430000|2025-04-04 11:00:30|15.74|12.62|15.85|12.73|15.85|12.73|15.69|12.57|0
1743764440000|2025-04-04 11:00:40|15.37|12.25|15.23|12.11|15.8|12.68|15.23|12.11|0
1743764450000|2025-04-04 11:00:50|15.26|12.14|15.22|12.1|15.26|12.14|15.15|12.03|0
1743764460000|2025-04-04 11:01:00|15.23|12.11|15.15|12.03|15.23|12.11|15.12|12|0
1743764470000|2025-04-04 11:01:10|15.2|12.08|15.19|12.07|15.27|12.15|15.16|12.04|0
1743764480000|2025-04-04 11:01:20|15.21|12.09|15.21|12.09|15.29|12.17|15.17|12.05|0
1743764490000|2025-04-04 11:01:30|15.19|12.07|15.13|12.01|15.2|12.08|15.09|11.97|0
1743764500000|2025-04-04 11:01:40|15.14|12.02|15.32|12.2|15.32|12.2|15.14|12.02|0
1743764510000|2025-04-04 11:01:50|15.35|12.23|15.26|12.14|15.35|12.23|15.2|12.08|0
1743764520000|2025-04-04 11:02:00|15.19|12.07|15.31|12.19|15.34|12.22|15.16|12.04|0
1743764530000|2025-04-04 11:02:10|15.37|12.25|15.19|12.07|15.42|12.3|15.19|12.07|0
1743764540000|2025-04-04 11:02:20|15.29|12.17|15.29|12.17|15.29|12.17|15.25|12.13|0
1743764550000|2025-04-04 11:02:30|15.35|12.23|15.22|12.1|15.35|12.23|15.21|12.09|0
1743764560000|2025-04-04 11:02:40|15.23|12.11|15.22|12.1|15.29|12.17|15.21|12.09|0
1743764570000|2025-04-04 11:02:50|15.32|12.2|15.32|12.2|15.41|12.29|15.26|12.14|0
1743764580000|2025-04-04 11:03:00|15.31|12.19|15.19|12.07|15.4|12.28|15.13|12.01|0
1743764590000|2025-04-04 11:03:10|15.2|12.08|15.12|12|15.2|12.08|15.1|11.98|0
1743764600000|2025-04-04 11:03:20|15.42|12.3|15.41|12.29|15.44|12.32|15.11|11.99|0
1743764610000|2025-04-04 11:03:30|15.42|12.3|14.75|11.63|15.48|12.36|14.75|11.63|0
1743764620000|2025-04-04 11:03:40|14.78|11.66|14.84|11.72|14.84|11.72|14.74|11.62|0
1743764630000|2025-04-04 11:03:50|14.79|11.67|14.75|11.63|14.86|11.74|14.74|11.62|0
1743764640000|2025-04-04 11:04:00|14.86|11.74|14.94|11.82|14.97|11.85|14.8|11.68|0
1743764650000|2025-04-04 11:04:10|14.91|11.79|14.94|11.82|14.96|11.84|14.9|11.78|0
1743764660000|2025-04-04 11:04:20|14.96|11.84|14.86|11.74|14.98|11.86|14.85|11.73|0
1743764670000|2025-04-04 11:04:30|14.9|11.78|15.05|11.93|15.13|12.01|14.89|11.77|0
1743764680000|2025-04-04 11:04:40|15.03|11.91|15.03|11.91|15.03|11.91|14.97|11.85|0
1743764690000|2025-04-04 11:04:50|15.11|11.99|14.98|11.86|15.11|11.99|14.95|11.83|0
1743764700000|2025-04-04 11:05:00|15|11.88|14.9|11.78|15|11.88|14.9|11.78|0
1743764710000|2025-04-04 11:05:10|14.89|11.77|14.93|11.81|14.95|11.83|14.89|11.77|0
1743764720000|2025-04-04 11:05:20|14.89|11.77|15.03|11.91|15.03|11.91|14.86|11.74|0
1743764730000|2025-04-04 11:05:30|15.04|11.92|15.18|12.06|15.2|12.08|15|11.88|0
1743764740000|2025-04-04 11:05:40|15.17|12.05|15.16|12.04|15.29|12.17|15.15|12.03|0
1743764750000|2025-04-04 11:05:50|15.3|12.18|15.35|12.23|15.35|12.23|15.26|12.14|0
1743764760000|2025-04-04 11:06:00|15.36|12.24|15.53|12.41|15.53|12.41|15.33|12.21|0
1743764770000|2025-04-04 11:06:10|15.57|12.45|15.67|12.55|15.67|12.55|15.52|12.4|0
1743764780000|2025-04-04 11:06:20|15.78|12.66|15.72|12.6|15.88|12.76|15.72|12.6|0
1743764790000|2025-04-04 11:06:30|15.71|12.59|15.72|12.6|15.8|12.68|15.65|12.53|0
1743764800000|2025-04-04 11:06:40|15.71|12.59|15.81|12.69|15.81|12.69|15.71|12.59|0
1743764810000|2025-04-04 11:06:50|15.75|12.63|15.79|12.67|15.87|12.75|15.75|12.63|0
1743764820000|2025-04-04 11:07:00|15.82|12.7|15.93|12.81|15.98|12.86|15.82|12.7|0
1743764830000|2025-04-04 11:07:10|15.92|12.8|16.02|12.9|16.02|12.9|15.91|12.79|0
1743764840000|2025-04-04 11:07:20|16.07|12.95|16.14|13.02|16.14|13.02|16.03|12.91|0
1743764850000|2025-04-04 11:07:30|16.16|13.04|16|12.88|16.17|13.05|15.99|12.87|0
1743764860000|2025-04-04 11:07:40|16.02|12.9|16.01|12.89|16.02|12.9|15.86|12.74|0
1743764870000|2025-04-04 11:07:50|16.32|13.2|16.37|13.25|16.4|13.28|16.07|12.95|0
1743764880000|2025-04-04 11:08:00|16.33|13.21|16.43|13.31|16.53|13.41|16.32|13.2|0
1743764890000|2025-04-04 11:08:10|16.42|13.3|16.41|13.29|16.44|13.32|16.38|13.26|0
1743764900000|2025-04-04 11:08:20|16.49|13.37|16.5|13.38|16.55|13.43|16.43|13.31|0
1743764910000|2025-04-04 11:08:30|16.44|13.32|16.54|13.42|16.54|13.42|16.4|13.28|0
1743764920000|2025-04-04 11:08:40|16.52|13.4|16.67|13.55|16.67|13.55|16.52|13.4|0
1743764930000|2025-04-04 11:08:50|16.77|13.65|16.68|13.56|16.77|13.65|16.67|13.55|0
1743764940000|2025-04-04 11:09:00|16.75|13.63|16.77|13.65|16.81|13.69|16.65|13.53|0
1743764950000|2025-04-04 11:09:10|16.79|13.67|16.79|13.67|16.79|13.67|16.61|13.49|0
1743764960000|2025-04-04 11:09:20|17.03|13.91|17.16|14.04|17.19|14.07|16.82|13.7|0
1743764970000|2025-04-04 11:09:30|17.15|14.03|17.04|13.92|17.28|14.16|17.04|13.92|0
1743764980000|2025-04-04 11:09:40|16.88|13.76|16.82|13.7|16.94|13.82|16.77|13.65|0
1743764990000|2025-04-04 11:09:50|16.97|13.85|17.11|13.99|17.12|14|16.87|13.75|0
1743765000000|2025-04-04 11:10:00|17.1|13.98|17.1|13.98|17.13|14.01|17.08|13.96|0
1743765010000|2025-04-04 11:10:10|17.09|13.97|17.04|13.92|17.16|14.04|17.04|13.92|0
1743765020000|2025-04-04 11:10:20|17.05|13.93|16.97|13.85|17.05|13.93|16.91|13.79|0
1743765030000|2025-04-04 11:10:30|17.03|13.91|16.78|13.66|17.04|13.92|16.78|13.66|0
1743765040000|2025-04-04 11:10:40|16.82|13.7|16.97|13.85|16.97|13.85|16.82|13.7|0
1743765050000|2025-04-04 11:10:50|17.04|13.92|17.19|14.07|17.19|14.07|16.93|13.81|0
1743765060000|2025-04-04 11:11:00|17.16|14.04|17.14|14.02|17.27|14.15|17.13|14.01|0
1743765070000|2025-04-04 11:11:10|17.16|14.04|17.23|14.11|17.23|14.11|17.12|14|0
1743765080000|2025-04-04 11:11:20|17.46|14.34|17.38|14.26|17.46|14.34|17.19|14.07|0
1743765090000|2025-04-04 11:11:30|17.36|14.24|17.41|14.29|17.48|14.36|17.36|14.24|0
1743765100000|2025-04-04 11:11:40|17.4|14.28|17.47|14.35|17.47|14.35|17.37|14.25|0
1743765110000|2025-04-04 11:11:50|17.43|14.31|17.4|14.28|17.43|14.31|17.36|14.24|0
1743765120000|2025-04-04 11:12:00|17.33|14.21|17.52|14.4|17.53|14.41|17.33|14.21|0
1743765130000|2025-04-04 11:12:10|17.58|14.46|17.68|14.56|17.68|14.56|17.53|14.41|0
1743765140000|2025-04-04 11:12:20|17.85|14.73|17.67|14.55|17.85|14.73|17.6|14.48|0
1743765150000|2025-04-04 11:12:30|17.64|14.52|17.64|14.52|17.76|14.64|17.62|14.5|0
1743765160000|2025-04-04 11:12:40|17.65|14.53|17.61|14.49|17.66|14.54|17.61|14.49|0
1743765170000|2025-04-04 11:12:50|17.79|14.67|17.82|14.7|17.82|14.7|17.79|14.67|0
1743765180000|2025-04-04 11:13:00|17.81|14.69|17.87|14.75|17.87|14.75|17.77|14.65|0
1743765190000|2025-04-04 11:13:10|17.89|14.77|17.93|14.81|17.96|14.84|17.88|14.76|0
1743765200000|2025-04-04 11:13:20|17.92|14.8|17.75|14.63|17.92|14.8|17.74|14.62|0
1743765210000|2025-04-04 11:13:30|17.8|14.68|17.88|14.76|17.93|14.81|17.8|14.68|0
1743765220000|2025-04-04 11:13:40|17.86|14.74|17.86|14.74|17.92|14.8|17.86|14.74|0
1743765230000|2025-04-04 11:13:50|17.91|14.79|17.9|14.78|17.91|14.79|17.79|14.67|0
1743765240000|2025-04-04 11:14:00|17.92|14.8|18.11|14.99|18.14|15.02|17.9|14.78|0
1743765250000|2025-04-04 11:14:10|18.14|15.02|18.05|14.93|18.14|15.02|18.05|14.93|0
1743765260000|2025-04-04 11:14:20|18.14|15.02|18.2|15.08|18.22|15.1|18.13|15.01|0
1743765270000|2025-04-04 11:14:30|18.18|15.06|18.21|15.09|18.29|15.17|18.17|15.05|0
1743765280000|2025-04-04 11:14:40|18.22|15.1|18.12|15|18.3|15.18|18.09|14.97|0
1743765290000|2025-04-04 11:14:50|18.23|15.11|18.3|15.18|18.33|15.21|18.16|15.04|0
1743765300000|2025-04-04 11:15:00|18.31|15.19|18.42|15.3|18.42|15.3|18.29|15.17|0
1743765310000|2025-04-04 11:15:10|18.46|15.34|18.24|15.12|18.46|15.34|18.24|15.12|0
1743765320000|2025-04-04 11:15:20|17.82|14.7|17.89|14.77|17.91|14.79|17.81|14.69|0
1743765330000|2025-04-04 11:15:30|17.91|14.79|18.03|14.91|18.07|14.95|17.91|14.79|0
1743765340000|2025-04-04 11:15:40|18.02|14.9|17.99|14.87|18.07|14.95|17.99|14.87|0
1743765350000|2025-04-04 11:15:50|17.93|14.81|17.91|14.79|18|14.88|17.88|14.76|0
1743765360000|2025-04-04 11:16:00|17.89|14.77|17.82|14.7|17.89|14.77|17.69|14.57|0
1743765370000|2025-04-04 11:16:10|17.76|14.64|17.84|14.72|17.86|14.74|17.76|14.64|0
1743765380000|2025-04-04 11:16:20|17.97|14.85|17.89|14.77|18.04|14.92|17.89|14.77|0
1743765390000|2025-04-04 11:16:30|17.79|14.67|18.03|14.91|18.07|14.95|17.79|14.67|0
1743765400000|2025-04-04 11:16:40|17.94|14.82|18.06|14.94|18.09|14.97|17.94|14.82|0
1743765410000|2025-04-04 11:16:50|18.12|15|18.12|15|18.22|15.1|18.12|15|0
1743765420000|2025-04-04 11:17:00|18.16|15.04|18.04|14.92|18.2|15.08|18.01|14.89|0
1743765430000|2025-04-04 11:17:10|18.05|14.93|18.06|14.94|18.21|15.09|18.05|14.93|0
1743765440000|2025-04-04 11:17:20|18.09|14.97|17.99|14.87|18.09|14.97|17.99|14.87|0
1743765450000|2025-04-04 11:17:30|18|14.88|18.13|15.01|18.22|15.1|17.99|14.87|0
1743765460000|2025-04-04 11:17:40|18.17|15.05|18.13|15.01|18.23|15.11|18.13|15.01|0
1743765470000|2025-04-04 11:17:50|18.15|15.03|18.1|14.98|18.15|15.03|18.09|14.97|0
1743765480000|2025-04-04 11:18:00|18.08|14.96|17.92|14.8|18.08|14.96|17.85|14.73|0
1743765490000|2025-04-04 11:18:10|17.83|14.71|17.73|14.61|17.86|14.74|17.71|14.59|0
1743765500000|2025-04-04 11:18:20|17.94|14.82|18.01|14.89|18.05|14.93|17.75|14.63|0
1743765510000|2025-04-04 11:18:30|17.95|14.83|18.28|15.16|18.28|15.16|17.91|14.79|0
1743765520000|2025-04-04 11:18:40|18.23|15.11|18.23|15.11|18.26|15.14|18.22|15.1|0
1743765530000|2025-04-04 11:18:50|18.01|14.89|18.09|14.97|18.24|15.12|18.01|14.89|0
1743765540000|2025-04-04 11:19:00|18.14|15.02|18.14|15.02|18.18|15.06|18.13|15.01|0
1743765550000|2025-04-04 11:19:10|18.13|15.01|18.31|15.19|18.31|15.19|18.13|15.01|0
1743765560000|2025-04-04 11:19:20|18.39|15.27|18.39|15.27|18.39|15.27|18.33|15.21|0
1743765570000|2025-04-04 11:19:30|18.41|15.29|18.36|15.24|18.43|15.31|18.33|15.21|0
1743765580000|2025-04-04 11:19:40|18.35|15.23|18.46|15.34|18.46|15.34|18.35|15.23|0
1743765590000|2025-04-04 11:19:50|18.55|15.43|18.62|15.5|18.63|15.51|18.45|15.33|0
1743765600000|2025-04-04 11:20:00|18.58|15.46|18.51|15.39|18.6|15.48|18.46|15.34|0
1743765610000|2025-04-04 11:20:10|18.53|15.41|18.55|15.43|18.6|15.48|18.53|15.41|0
1743765620000|2025-04-04 11:20:20|18.6|15.48|18.68|15.56|18.68|15.56|18.6|15.48|0
1743765630000|2025-04-04 11:20:30|18.78|15.66|18.88|15.76|18.94|15.82|18.78|15.66|0
1743765640000|2025-04-04 11:20:40|18.87|15.75|18.76|15.64|18.87|15.75|18.73|15.61|0
1743765650000|2025-04-04 11:20:50|18.88|15.76|19|15.88|19.04|15.92|18.84|15.72|0
1743765660000|2025-04-04 11:21:00|18.97|15.85|18.98|15.86|19|15.88|18.96|15.84|0
1743765670000|2025-04-04 11:21:10|19|15.88|19|15.88|19|15.88|18.98|15.86|0
1743765680000|2025-04-04 11:21:20|18.98|15.86|19.1|15.98|19.1|15.98|18.98|15.86|0
1743765690000|2025-04-04 11:21:30|19.07|15.95|19.43|16.31|19.43|16.31|19.07|15.95|0
1743765700000|2025-04-04 11:21:40|19.49|16.37|19.49|16.37|19.49|16.37|19.35|16.23|0
1743765710000|2025-04-04 11:21:50|19.71|16.59|19.55|16.43|19.72|16.6|19.55|16.43|0
1743765720000|2025-04-04 11:22:00|19.57|16.45|19.89|16.77|19.89|16.77|19.53|16.41|0
1743765730000|2025-04-04 11:22:10|19.87|16.75|19.87|16.75|19.88|16.76|19.82|16.7|0
1743765740000|2025-04-04 11:22:20|20.02|16.9|20.01|16.89|20.02|16.9|19.8|16.68|0
1743765750000|2025-04-04 11:22:30|19.97|16.85|19.93|16.81|19.97|16.85|19.89|16.77|0
1743765760000|2025-04-04 11:22:40|19.94|16.82|19.92|16.8|19.94|16.82|19.9|16.78|0
1743765770000|2025-04-04 11:22:50|19.94|16.82|19.9|16.78|19.94|16.82|19.86|16.74|0
1743765780000|2025-04-04 11:23:00|19.91|16.79|19.92|16.8|20.03|16.91|19.89|16.77|0
1743765790000|2025-04-04 11:23:10|19.9|16.78|20.07|16.95|20.1|16.98|19.9|16.78|0
1743765800000|2025-04-04 11:23:20|19.99|16.87|19.8|16.68|19.99|16.87|19.8|16.68|0
1743765810000|2025-04-04 11:23:30|19.82|16.7|20.19|17.07|20.19|17.07|19.67|16.55|0
1743765820000|2025-04-04 11:23:40|20.2|17.08|20.15|17.03|20.24|17.12|20.09|16.97|0
1743765830000|2025-04-04 11:23:50|20.09|16.97|20.06|16.94|20.09|16.97|19.99|16.87|0
1743765840000|2025-04-04 11:24:00|20.07|16.95|20.04|16.92|20.1|16.98|19.97|16.85|0
1743765850000|2025-04-04 11:24:10|20.06|16.94|20.4|16.56|20.47|16.96|20.04|16.55|0
1743765860000|2025-04-04 11:24:20|20.31|16.47|20.45|16.61|20.45|16.61|20.31|16.47|0
1743765870000|2025-04-04 11:24:30|20.49|16.65|20.64|16.8|20.64|16.8|20.43|16.59|0
1743765880000|2025-04-04 11:24:40|20.63|16.79|20.64|16.8|20.68|16.84|20.62|16.78|0
1743765890000|2025-04-04 11:24:50|20.7|16.86|20.57|16.73|20.7|16.86|20.57|16.73|0
1743765900000|2025-04-04 11:25:00|20.56|16.72|20.6|16.76|20.64|16.8|20.56|16.72|0
1743765910000|2025-04-04 11:25:10|20.62|16.78|20.62|16.78|20.65|16.81|20.58|16.74|0
1743765920000|2025-04-04 11:25:20|20.78|16.94|21.02|17.18|21.02|17.18|20.65|16.81|0
1743765930000|2025-04-04 11:25:30|21.04|17.2|21.22|17.38|21.26|17.42|21.04|17.2|0
1743765940000|2025-04-04 11:25:40|21.16|17.32|21.13|17.29|21.2|17.36|21.08|17.24|0
1743765950000|2025-04-04 11:25:50|21.03|17.19|21.02|17.18|21.06|17.22|20.93|17.09|0
1743765960000|2025-04-04 11:26:00|21|17.16|21.19|17.35|21.19|17.35|20.93|17.09|0
1743765970000|2025-04-04 11:26:10|21.28|17.44|21.39|17.55|21.39|17.55|21.28|17.44|0
1743765980000|2025-04-04 11:26:20|21.58|17.74|21.69|17.85|21.69|17.85|21.58|17.74|0
1743765990000|2025-04-04 11:26:30|21.67|17.83|21.72|17.88|21.72|17.88|21.66|17.82|0
1743766000000|2025-04-04 11:26:40|21.75|17.91|21.87|18.03|21.87|18.03|21.75|17.91|0
1743766010000|2025-04-04 11:26:50|21.89|18.05|22.05|18.21|22.05|18.21|21.84|18|0
1743766020000|2025-04-04 11:27:00|22.08|18.24|22.06|18.22|22.08|18.24|21.92|18.08|0
1743766030000|2025-04-04 11:27:10|22.05|18.21|22.21|18.01|22.25|18.21|22|18|0
1743766040000|2025-04-04 11:27:20|22.56|18.36|22.55|18.35|22.6|18.4|22.24|18.04|0
1743766050000|2025-04-04 11:27:30|22.59|18.39|23.27|19.07|23.27|19.07|22.59|18.39|0
1743766060000|2025-04-04 11:27:40|23.25|19.05|25.29|16.86|25.29|19.12|23.16|16.85|0
1743766070000|2025-04-04 11:27:50|25.3|16.91|23.19|18.99|25.37|19.07|23.19|16.91|0
1743766080000|2025-04-04 11:28:00|23.18|18.98|23.31|19.11|23.38|19.18|23.18|18.98|0
1743766090000|2025-04-04 11:28:10|23.34|19.14|23.58|19.38|23.61|19.41|23.34|19.14|0
1743766100000|2025-04-04 11:28:20|23.73|19.53|23.89|19.69|23.89|19.69|23.54|19.34|0
1743766110000|2025-04-04 11:28:30|23.88|19.68|23.98|19.78|23.98|19.78|23.81|19.61|0
1743766120000|2025-04-04 11:28:40|24.31|19.51|24.55|19.75|24.66|19.86|24.31|19.51|0
1743766130000|2025-04-04 11:28:50|24.83|20.03|25.13|20.33|25.13|20.33|24.52|19.72|0
1743766140000|2025-04-04 11:29:00|25.08|20.28|25.45|20.65|25.45|20.65|24.95|20.15|0
1743766150000|2025-04-04 11:29:10|25.4|20.6|25.52|20.72|25.54|20.74|25.34|20.54|0
1743766160000|2025-04-04 11:29:20|25.84|21.04|26|21.2|26.11|21.31|25.84|21.04|0
1743766170000|2025-04-04 11:29:30|25.98|21.18|26.74|21.94|27.04|22.24|25.98|21.18|0
1743766180000|2025-04-04 11:29:40|26.65|21.85|26.77|21.97|26.79|21.99|26.57|21.77|0
1743766190000|2025-04-04 11:29:50|27.18|22.38|27.15|22.35|27.25|22.45|27.03|22.23|0
1743766200000|2025-04-04 11:30:00|27.22|22.42|27.06|22.26|27.31|22.51|27.06|22.26|0
1743766210000|2025-04-04 11:30:10|27.14|22.34|27.34|22.54|27.36|22.56|27.14|22.34|0
1743766220000|2025-04-04 11:30:20|27.44|22.64|27.82|23.02|27.93|23.13|27.44|22.64|0
1743766230000|2025-04-04 11:30:30|27.99|23.19|28.5|23.7|28.54|23.74|27.92|23.12|0
1743766240000|2025-04-04 11:30:40|28.54|23.74|28.93|24.13|28.93|24.13|28.5|23.7|0
1743766250000|2025-04-04 11:30:50|29.04|24.24|27.9|23.1|29.04|24.24|27.9|23.1|0
1743766260000|2025-04-04 11:31:00|27.83|23.03|27.88|23.08|28.03|23.23|27.6|22.8|0
1743766270000|2025-04-04 11:31:10|27.85|23.05|28.15|23.35|28.3|23.5|27.85|23.05|0
1743766280000|2025-04-04 11:31:20|27.82|23.02|27.5|22.7|27.82|23.02|27.46|22.66|0
1743766290000|2025-04-04 11:31:30|27.53|22.73|27.28|22.48|27.53|22.73|27.03|22.23|0
1743766300000|2025-04-04 11:31:40|27.26|22.46|27.19|22.39|27.26|22.46|26.96|22.16|0
1743766310000|2025-04-04 11:31:50|27.52|22.72|27.59|22.79|27.59|22.79|27.1|22.3|0
1743766320000|2025-04-04 11:32:00|27.65|22.85|27.16|22.36|27.65|22.85|27.16|22.36|0
1743766330000|2025-04-04 11:32:10|27.1|22.3|27.3|22.5|27.3|22.5|26.96|22.16|0
1743766340000|2025-04-04 11:32:20|27.23|22.43|27.03|22.23|27.44|22.64|27.03|22.23|0
1743766350000|2025-04-04 11:32:30|27.11|22.31|27.12|22.32|27.26|22.46|27.11|22.31|0
1743766360000|2025-04-04 11:32:40|27.05|22.25|27.33|22.53|27.33|22.53|26.98|22.18|0
1743766370000|2025-04-04 11:32:50|27.45|22.65|27.69|22.89|28.02|23.22|27.45|22.65|0
1743766380000|2025-04-04 11:33:00|27.68|22.88|28.39|23.59|28.39|23.59|27.41|22.61|0
1743766390000|2025-04-04 11:33:10|28.44|23.64|28.33|23.53|28.53|23.73|28.31|23.51|0
1743766400000|2025-04-04 11:33:20|28.42|23.62|28.57|23.77|28.83|24.03|28.42|23.62|0
1743766410000|2025-04-04 11:33:30|28.48|23.68|28.54|23.74|28.54|23.74|28.37|23.57|0
1743766420000|2025-04-04 11:33:40|28.48|23.68|28.3|23.5|28.55|23.75|28.24|23.44|0
1743766430000|2025-04-04 11:33:50|28.21|23.41|28.19|23.39|28.5|23.7|28.19|23.39|0
1743766440000|2025-04-04 11:34:00|28.08|23.28|28.02|23.22|28.08|23.28|27.91|23.11|0
1743766450000|2025-04-04 11:34:10|28.01|23.21|28.31|23.51|28.35|23.55|28.01|23.21|0
1743766460000|2025-04-04 11:34:20|28.09|23.29|27.81|23.01|28.29|23.49|27.78|22.98|0
1743766470000|2025-04-04 11:34:30|27.8|23|27.88|23.08|27.88|23.08|27.78|22.98|0
1743766480000|2025-04-04 11:34:40|27.99|23.19|28.02|23.22|28.13|23.33|27.95|23.15|0
1743766490000|2025-04-04 11:34:50|28.05|23.25|27.72|22.92|28.05|23.25|27.72|22.92|0
1743766500000|2025-04-04 11:35:00|27.69|22.89|27.55|22.75|27.69|22.89|27.49|22.69|0
1743766510000|2025-04-04 11:35:10|27.49|22.69|27.44|22.64|27.62|22.82|27.44|22.64|0
1743766520000|2025-04-04 11:35:20|27.33|22.53|26.98|22.18|27.41|22.61|26.98|22.18|0
1743766530000|2025-04-04 11:35:30|27|22.2|26.66|21.86|27|22.2|26.66|21.86|0
1743766540000|2025-04-04 11:35:40|26.69|21.89|26.49|21.69|26.69|21.89|26.49|21.69|0
1743766550000|2025-04-04 11:35:50|26.47|21.67|26.52|21.72|26.76|21.96|26.47|21.67|0
1743766560000|2025-04-04 11:36:00|26.58|21.78|26.08|21.28|26.63|21.83|26.05|21.25|0
1743766570000|2025-04-04 11:36:10|26.02|21.22|25.94|21.14|26.18|21.38|25.94|21.14|0
1743766580000|2025-04-04 11:36:20|25.28|20.48|25.4|20.6|25.44|20.64|25.23|20.43|0
1743766590000|2025-04-04 11:36:30|25.46|20.66|24.88|20.08|25.46|20.66|24.88|20.08|0
1743766600000|2025-04-04 11:36:40|24.89|20.09|24.96|20.16|25.07|20.27|24.83|20.03|0
1743766610000|2025-04-04 11:36:50|25.24|20.44|25.47|20.67|25.52|20.72|25.06|20.26|0
1743766620000|2025-04-04 11:37:00|25.56|20.76|25.35|20.55|25.56|20.76|25.2|20.4|0
1743766630000|2025-04-04 11:37:10|25.34|20.54|25.07|20.27|25.34|20.54|25.07|20.27|0
1743766640000|2025-04-04 11:37:20|24.78|19.98|24.72|19.92|24.92|20.12|24.63|19.83|0
1743766650000|2025-04-04 11:37:30|24.7|19.9|24.55|19.75|24.72|19.92|24.55|19.75|0
1743766660000|2025-04-04 11:37:40|24.54|19.74|24.34|19.54|24.56|19.76|24.3|19.5|0
1743766670000|2025-04-04 11:37:50|23.82|19.02|23.73|18.93|23.89|19.09|23.7|18.9|0
1743766680000|2025-04-04 11:38:00|23.67|18.87|23.7|18.9|23.79|18.99|23.63|18.83|0
1743766690000|2025-04-04 11:38:10|23.72|18.92|23.5|18.7|23.74|18.94|23.38|18.58|0
1743766700000|2025-04-04 11:38:20|23.53|18.73|23.75|18.95|23.75|18.95|23.53|18.73|0
1743766710000|2025-04-04 11:38:30|23.73|18.93|23.64|18.84|23.86|19.06|23.64|18.84|0
1743766720000|2025-04-04 11:38:40|23.59|18.79|23.5|18.7|23.64|18.84|23.5|18.7|0
1743766730000|2025-04-04 11:38:50|23.46|18.66|23.22|18.42|23.46|18.66|23.16|18.36|0
1743766740000|2025-04-04 11:39:00|23.2|18.4|23.2|18.4|23.35|18.55|23.14|18.34|0
1743766750000|2025-04-04 11:39:10|23.15|18.35|23.27|18.47|23.35|18.55|23.15|18.35|0
1743766760000|2025-04-04 11:39:20|23.25|18.45|23.24|18.44|23.27|18.47|23.16|18.36|0
1743766770000|2025-04-04 11:39:30|23.25|18.45|22.97|18.17|23.25|18.45|22.97|18.17|0
1743766780000|2025-04-04 11:39:40|22.92|18.12|23.06|18.26|23.06|18.26|22.9|18.1|0
1743766790000|2025-04-04 11:39:50|23.48|18.68|23.43|18.63|23.54|18.74|23.4|18.6|0
1743766800000|2025-04-04 11:40:00|23.45|18.65|23.86|19.06|23.88|19.08|23.41|18.61|0
1743766810000|2025-04-04 11:40:10|23.83|19.03|23.89|19.09|24.04|19.24|23.83|19.03|0
1743766820000|2025-04-04 11:40:20|24.01|19.21|24.08|19.28|24.1|19.3|24|19.2|0
1743766830000|2025-04-04 11:40:30|24.11|19.31|24.22|19.42|24.22|19.42|24.05|19.25|0
1743766840000|2025-04-04 11:40:40|24.16|19.36|24.27|19.47|24.32|19.52|24.16|19.36|0
1743766850000|2025-04-04 11:40:50|24.19|19.39|24.27|19.47|24.27|19.47|24.13|19.33|0
1743766860000|2025-04-04 11:41:00|24.25|19.45|24.43|19.63|24.43|19.63|24.16|19.36|0
1743766870000|2025-04-04 11:41:10|24.44|19.64|24.25|19.45|24.44|19.64|24.21|19.41|0
1743766880000|2025-04-04 11:41:20|24.63|19.83|24.62|19.82|24.65|19.85|24.55|19.75|0
1743766890000|2025-04-04 11:41:30|24.6|19.8|24.93|20.13|25.09|20.29|24.55|19.75|0
1743766900000|2025-04-04 11:41:40|24.96|20.16|24.97|20.17|25.09|20.29|24.96|20.16|0
1743766910000|2025-04-04 11:41:50|25.16|20.36|25.06|20.26|25.28|20.48|24.92|20.12|0
1743766920000|2025-04-04 11:42:00|25.01|20.21|24.68|19.88|25.16|20.36|24.59|19.79|0
1743766930000|2025-04-04 11:42:10|24.63|19.83|24.65|19.85|24.65|19.85|24.62|19.82|0
1743766940000|2025-04-04 11:42:20|24.57|19.77|24.64|19.84|24.67|19.87|24.53|19.73|0
1743766950000|2025-04-04 11:42:30|24.66|19.86|25.11|20.31|25.11|20.31|24.59|19.79|0
1743766960000|2025-04-04 11:42:40|25.16|20.36|25.22|20.42|25.31|20.51|25.16|20.36|0
1743766970000|2025-04-04 11:42:50|25.28|20.48|25.57|20.77|25.59|20.79|25.27|20.47|0
1743766980000|2025-04-04 11:43:00|25.5|20.7|25.75|20.95|25.75|20.95|25.45|20.65|0
1743766990000|2025-04-04 11:43:10|25.78|20.98|25.92|21.12|25.98|21.18|25.77|20.97|0
1743767000000|2025-04-04 11:43:20|25.98|21.18|25.63|20.83|26.02|21.22|25.63|20.83|0
1743767010000|2025-04-04 11:43:30|25.59|20.79|25.82|21.02|25.87|21.07|25.57|20.77|0
1743767020000|2025-04-04 11:43:40|25.7|20.9|25.65|20.85|25.7|20.9|25.59|20.79|0
1743767030000|2025-04-04 11:43:50|25.36|20.56|25.49|20.69|25.54|20.74|25.36|20.56|0
1743767040000|2025-04-04 11:44:00|25.57|20.77|25.47|20.67|25.6|20.8|25.38|20.58|0
1743767050000|2025-04-04 11:44:10|25.48|20.68|25.48|20.68|25.7|20.9|25.48|20.68|0
1743767060000|2025-04-04 11:44:20|25.59|20.79|25.62|20.82|25.62|20.82|25.55|20.75|0
1743767070000|2025-04-04 11:44:30|25.67|20.87|25.76|20.96|25.85|21.05|25.67|20.87|0
1743767080000|2025-04-04 11:44:40|25.74|20.94|25.87|21.07|25.93|21.13|25.74|20.94|0
1743767090000|2025-04-04 11:44:50|26.02|21.22|26.33|21.53|26.37|21.57|26.02|21.22|0
1743767100000|2025-04-04 11:45:00|26.39|21.59|26.27|21.47|26.44|21.64|26.2|21.4|0
1743767110000|2025-04-04 11:45:10|26.31|21.51|26.3|21.5|26.34|21.54|26.27|21.47|0
1743767120000|2025-04-04 11:45:20|26.08|21.28|26.06|21.26|26.28|21.48|25.98|21.18|0
1743767130000|2025-04-04 11:45:30|25.97|21.17|25.91|21.11|25.97|21.17|25.86|21.06|0
1743767140000|2025-04-04 11:45:40|25.99|21.19|26.08|21.28|26.25|21.45|25.99|21.19|0
1743767150000|2025-04-04 11:45:50|26.04|21.24|26.23|21.43|26.28|21.48|26.04|21.24|0
1743767160000|2025-04-04 11:46:00|26.21|21.41|26.57|21.77|26.62|21.82|26.19|21.39|0
1743767170000|2025-04-04 11:46:10|26.61|21.81|26.3|21.5|26.66|21.86|26.3|21.5|0
1743767180000|2025-04-04 11:46:20|26.24|21.44|26.28|21.48|26.47|21.67|26.24|21.44|0
1743767190000|2025-04-04 11:46:30|26.35|21.55|25.58|20.78|26.35|21.55|25.58|20.78|0
1743767200000|2025-04-04 11:46:40|25.6|20.8|26.27|20.27|26.27|20.82|25.6|20.2|0
1743767210000|2025-04-04 11:46:50|26.31|20.31|26.28|20.28|26.41|20.41|26.14|20.14|0
1743767220000|2025-04-04 11:47:00|26.27|20.27|26.26|20.26|26.4|20.4|26.26|20.26|0
1743767230000|2025-04-04 11:47:10|26.14|20.14|26.04|20.04|26.16|20.16|26.04|20.04|0
1743767240000|2025-04-04 11:47:20|25.9|19.9|25.64|19.64|25.96|19.96|25.64|19.64|0
1743767250000|2025-04-04 11:47:30|25.71|19.71|25.55|19.55|25.71|19.71|25.55|19.55|0
1743767260000|2025-04-04 11:47:40|25.53|19.53|25.79|19.79|25.8|19.8|25.53|19.53|0
1743767270000|2025-04-04 11:47:50|25.67|19.67|25.54|19.54|25.72|19.72|25.54|19.54|0
1743767280000|2025-04-04 11:48:00|25.5|19.5|25.39|19.39|25.6|19.6|25.39|19.39|0
1743767290000|2025-04-04 11:48:10|25.44|19.44|25.67|19.67|25.67|19.67|25.42|19.42|0
1743767300000|2025-04-04 11:48:20|25.58|19.58|25.4|19.4|25.58|19.58|25.38|19.38|0
1743767310000|2025-04-04 11:48:30|25.38|19.38|25.82|19.82|25.86|19.86|25.38|19.38|0
1743767320000|2025-04-04 11:48:40|25.92|19.92|25.87|19.87|25.92|19.92|25.75|19.75|0
1743767330000|2025-04-04 11:48:50|25.95|19.95|25.69|19.69|25.95|19.95|25.67|19.67|0
1743767340000|2025-04-04 11:49:00|25.74|19.74|25.34|19.34|25.74|19.74|25.34|19.34|0
1743767350000|2025-04-04 11:49:10|25.33|19.33|25.37|19.37|25.37|19.37|25.32|19.32|0
1743767360000|2025-04-04 11:49:20|25.33|19.33|25.28|19.28|25.37|19.37|25.24|19.24|0
1743767370000|2025-04-04 11:49:30|25.26|19.26|25.2|19.2|25.3|19.3|25.17|19.17|0
1743767380000|2025-04-04 11:49:40|25.22|19.22|25.64|19.64|25.64|19.64|25.22|19.22|0
1743767390000|2025-04-04 11:49:50|25.79|19.79|26.05|20.05|26.06|20.06|25.79|19.79|0
1743767400000|2025-04-04 11:50:00|25.98|19.98|25.81|19.81|25.99|19.99|25.81|19.81|0
1743767410000|2025-04-04 11:50:10|25.91|19.91|25.58|19.58|25.91|19.91|25.58|19.58|0
1743767420000|2025-04-04 11:50:20|25.62|19.62|25.7|19.7|25.79|19.79|25.62|19.62|0
1743767430000|2025-04-04 11:50:30|25.64|19.64|25.59|19.59|25.69|19.69|25.59|19.59|0
1743767440000|2025-04-04 11:50:40|25.55|19.55|25.7|19.7|25.74|19.74|25.55|19.55|0
1743767450000|2025-04-04 11:50:50|25.63|19.63|25.6|19.6|25.66|19.66|25.56|19.56|0
1743767460000|2025-04-04 11:51:00|25.48|19.48|25.65|19.65|25.68|19.68|25.46|19.46|0
1743767470000|2025-04-04 11:51:10|25.57|19.57|25.51|19.51|25.65|19.65|25.51|19.51|0
1743767480000|2025-04-04 11:51:20|25.48|19.48|25.45|19.45|25.57|19.57|25.45|19.45|0
1743767490000|2025-04-04 11:51:30|25.46|19.46|25.73|19.73|25.8|19.8|25.46|19.46|0
1743767500000|2025-04-04 11:51:40|25.71|19.71|25.56|19.56|25.71|19.71|25.51|19.51|0
1743767510000|2025-04-04 11:51:50|25.44|19.44|25.44|19.44|25.58|19.58|25.41|19.41|0
1743767520000|2025-04-04 11:52:00|25.49|19.49|25.4|19.4|25.49|19.49|25.39|19.39|0
1743767530000|2025-04-04 11:52:10|25.53|19.53|25.53|19.53|25.53|19.53|25.47|19.47|0
1743767540000|2025-04-04 11:52:20|25.5|19.5|25.38|19.38|25.5|19.5|25.37|19.37|0
1743767550000|2025-04-04 11:52:30|25.34|19.34|25.25|19.25|25.38|19.38|25.25|19.25|0
1743767560000|2025-04-04 11:52:40|25.26|19.26|25.37|19.37|25.37|19.37|25.19|19.19|0
1743767570000|2025-04-04 11:52:50|25.35|19.35|25.46|19.46|25.5|19.5|25.3|19.3|0
1743767580000|2025-04-04 11:53:00|25.42|19.42|25.31|19.31|25.46|19.46|25.22|19.22|0
1743767590000|2025-04-04 11:53:10|25.33|19.33|25.36|19.36|25.36|19.36|25.29|19.29|0
1743767600000|2025-04-04 11:53:20|25.39|19.39|25.44|19.44|25.44|19.44|25.25|19.25|0
1743767610000|2025-04-04 11:53:30|25.43|19.43|25.38|19.38|25.61|19.61|25.38|19.38|0
1743767620000|2025-04-04 11:53:40|25.39|19.39|25.41|19.41|25.45|19.45|25.39|19.39|0
1743767630000|2025-04-04 11:53:50|25.18|19.18|25.14|19.14|25.38|19.38|25.14|19.14|0
1743767640000|2025-04-04 11:54:00|25.09|19.09|25.1|19.1|25.18|19.18|25.07|19.07|0
1743767650000|2025-04-04 11:54:10|25.08|19.08|25.18|19.18|25.19|19.19|25.08|19.08|0
1743767660000|2025-04-04 11:54:20|24.75|18.75|24.87|18.87|24.87|18.87|24.75|18.75|0
1743767670000|2025-04-04 11:54:30|24.83|18.83|24.7|18.7|24.98|18.98|24.69|18.69|0
1743767680000|2025-04-04 11:54:40|24.8|18.8|24.73|18.73|24.8|18.8|24.72|18.72|0
1743767690000|2025-04-04 11:54:50|24.69|18.69|24.52|18.52|24.7|18.7|24.52|18.52|0
1743767700000|2025-04-04 11:55:00|24.39|18.39|24.02|18.02|24.41|18.41|24.02|18.02|0
1743767710000|2025-04-04 11:55:10|24.07|18.07|23.98|17.98|24.17|18.17|23.98|17.98|0
1743767720000|2025-04-04 11:55:20|24|18|24.06|18.06|24.06|18.06|23.96|17.96|0
1743767730000|2025-04-04 11:55:30|24.11|18.11|23.83|17.83|24.12|18.12|23.83|17.83|0
1743767740000|2025-04-04 11:55:40|23.71|17.71|23.6|17.6|23.71|17.71|23.57|17.57|0
1743767750000|2025-04-04 11:55:50|23.61|17.61|23.46|17.46|23.61|17.61|23.45|17.45|0
1743767760000|2025-04-04 11:56:00|23.37|17.37|23.34|17.34|23.46|17.46|23.31|17.31|0
1743767770000|2025-04-04 11:56:10|23.37|17.37|23.22|17.22|23.46|17.46|23.22|17.22|0
1743767780000|2025-04-04 11:56:20|22.95|16.95|22.88|16.88|23.24|17.24|22.87|16.87|0
1743767790000|2025-04-04 11:56:30|22.85|16.85|22.51|16.51|22.85|16.85|22.51|16.51|0
1743767800000|2025-04-04 11:56:40|22.55|16.55|22.6|16.6|22.69|16.69|22.55|16.55|0
1743767810000|2025-04-04 11:56:50|22.48|16.48|22.4|16.4|22.48|16.48|22.34|16.34|0
1743767820000|2025-04-04 11:57:00|22.34|16.34|21.88|15.88|22.34|16.34|21.86|15.86|0
1743767830000|2025-04-04 11:57:10|21.91|15.91|21.85|15.85|21.98|15.98|21.84|15.84|0
1743767840000|2025-04-04 11:57:20|21.79|15.79|21.73|15.73|21.79|15.79|21.7|15.7|0
1743767850000|2025-04-04 11:57:30|21.75|15.75|21.97|15.97|22.09|16.09|21.66|15.66|0
1743767860000|2025-04-04 11:57:40|22.05|16.05|21.94|15.94|22.12|16.12|21.94|15.94|0
1743767870000|2025-04-04 11:57:50|21.18|15.18|21.06|15.06|21.84|15.84|20.99|14.99|0
1743767880000|2025-04-04 11:58:00|21.09|15.09|21.19|15.19|21.2|15.2|21.09|15.09|0
1743767890000|2025-04-04 11:58:10|21.23|15.23|21.1|15.1|21.23|15.23|21.03|15.03|0
1743767900000|2025-04-04 11:58:20|21.06|15.06|20.88|14.88|21.06|15.06|20.81|14.81|0
1743767910000|2025-04-04 11:58:30|20.87|14.87|20.81|14.81|20.87|14.87|20.76|14.76|0
1743767920000|2025-04-04 11:58:40|20.66|14.66|20.66|14.66|20.7|14.7|20.66|14.66|0
1743767930000|2025-04-04 11:58:50|20.31|14.31|20.29|14.29|20.66|14.66|20.29|14.29|0
1743767940000|2025-04-04 11:59:00|20.33|14.33|20.35|14.35|20.45|14.45|20.25|14.25|0
1743767950000|2025-04-04 11:59:10|20.39|14.39|20.47|14.47|20.47|14.47|20.39|14.39|0
1743767960000|2025-04-04 11:59:20|20.34|14.34|20.34|14.34|20.45|14.45|20.27|14.27|0
1743767970000|2025-04-04 11:59:30|20.33|14.33|20.12|14.12|20.33|14.33|20.12|14.12|0
1743767980000|2025-04-04 11:59:40|20.1|14.1|20.16|14.16|20.16|14.16|20.09|14.09|0
1743767990000|2025-04-04 11:59:50|20.17|14.17|20.14|14.14|20.17|14.17|20.05|14.05|0
1743768000000|2025-04-04 12:00:00|20.15|14.15|20.32|14.32|20.46|14.46|20.15|14.15|0
1743768010000|2025-04-04 12:00:10|20.33|14.33|20.43|14.43|20.51|14.51|20.3|14.3|0
1743768020000|2025-04-04 12:00:20|19.97|13.97|19.65|13.65|19.97|13.97|19.65|13.65|0
1743768030000|2025-04-04 12:00:30|19.64|13.64|19.8|13.8|19.8|13.8|19.64|13.64|0
1743768040000|2025-04-04 12:00:40|19.74|13.74|19.86|13.86|19.88|13.88|19.68|13.68|0
1743768050000|2025-04-04 12:00:50|19.7|13.7|19.69|13.69|19.77|13.77|19.69|13.69|0
1743768060000|2025-04-04 12:01:00|19.73|13.73|19.77|13.77|19.83|13.83|19.73|13.73|0
1743768070000|2025-04-04 12:01:10|19.66|13.66|19.73|13.73|19.73|13.73|19.57|13.57|0
1743768080000|2025-04-04 12:01:20|19.74|13.74|19.59|13.59|19.74|13.74|19.59|13.59|0
1743768090000|2025-04-04 12:01:30|19.66|13.66|19.55|13.55|19.66|13.66|19.55|13.55|0
1743768100000|2025-04-04 12:01:40|19.54|13.54|19.46|13.46|19.54|13.54|19.45|13.45|0
1743768110000|2025-04-04 12:01:50|19.44|13.44|19.57|13.57|19.57|13.57|19.44|13.44|0
1743768120000|2025-04-04 12:02:00|19.58|13.58|19.45|13.45|19.58|13.58|19.42|13.42|0
1743768130000|2025-04-04 12:02:10|19.52|13.52|19.42|13.42|19.52|13.52|19.38|13.38|0
1743768140000|2025-04-04 12:02:20|19.16|13.16|19.26|13.26|19.27|13.27|19.13|13.13|0
1743768150000|2025-04-04 12:02:30|19.27|13.27|19.16|13.16|19.27|13.27|19.16|13.16|0
1743768160000|2025-04-04 12:02:40|19.14|13.14|19.23|13.23|19.32|13.32|19.14|13.14|0
1743768170000|2025-04-04 12:02:50|19.17|13.17|19.34|13.34|19.43|13.43|19.17|13.17|0
1743768180000|2025-04-04 12:03:00|19.4|13.4|19.66|13.66|19.66|13.66|19.4|13.4|0
1743768190000|2025-04-04 12:03:10|19.61|13.61|19.77|13.77|19.77|13.77|19.57|13.57|0
1743768200000|2025-04-04 12:03:20|19.75|13.75|19.77|13.77|19.79|13.79|19.7|13.7|0
1743768210000|2025-04-04 12:03:30|19.78|13.78|20.06|14.06|20.07|14.07|19.78|13.78|0
1743768220000|2025-04-04 12:03:40|20.04|14.04|20.06|14.06|20.07|14.07|19.96|13.96|0
1743768230000|2025-04-04 12:03:50|20.22|14.22|20.25|14.25|20.25|14.25|20.07|14.07|0
1743768240000|2025-04-04 12:04:00|20.24|14.24|20.33|14.33|20.49|14.49|20.06|14.06|0
1743768250000|2025-04-04 12:04:10|20.35|14.35|20.46|14.46|20.46|14.46|20.31|14.31|0
1743768260000|2025-04-04 12:04:20|20.52|14.52|20.62|14.62|20.62|14.62|20.52|14.52|0
1743768270000|2025-04-04 12:04:30|20.65|14.65|20.54|14.54|20.65|14.65|20.46|14.46|0
1743768280000|2025-04-04 12:04:40|20.55|14.55|20.45|14.45|20.57|14.57|20.42|14.42|0
1743768290000|2025-04-04 12:04:50|20.59|14.59|20.59|14.59|20.64|14.64|20.48|14.48|0
1743768300000|2025-04-04 12:05:00|20.6|14.6|20.4|14.4|20.6|14.6|20.4|14.4|0
1743768310000|2025-04-04 12:05:10|20.43|14.43|20.45|14.45|20.45|14.45|20.4|14.4|0
1743768320000|2025-04-04 12:05:20|20.42|14.42|20.28|14.28|20.42|14.42|20.27|14.27|0
1743768330000|2025-04-04 12:05:30|20.25|14.25|20.11|14.11|20.27|14.27|20.08|14.08|0
1743768340000|2025-04-04 12:05:40|20.18|14.18|20.32|14.32|20.33|14.33|20.18|14.18|0
1743768350000|2025-04-04 12:05:50|20.41|14.41|20.46|14.46|20.46|14.46|20.34|14.34|0
1743768360000|2025-04-04 12:06:00|20.45|14.45|20.57|14.57|20.6|14.6|20.42|14.42|0
1743768370000|2025-04-04 12:06:10|20.53|14.53|20.51|14.51|20.55|14.55|20.5|14.5|0
1743768380000|2025-04-04 12:06:20|20.43|14.43|20.45|14.45|20.5|14.5|20.43|14.43|0
1743768390000|2025-04-04 12:06:30|20.51|14.51|20.82|14.82|20.82|14.82|20.49|14.49|0
1743768400000|2025-04-04 12:06:40|20.87|14.87|20.63|14.63|20.89|14.89|20.63|14.63|0
1743768410000|2025-04-04 12:06:50|20.71|14.71|20.83|14.83|20.83|14.83|20.67|14.67|0
1743768420000|2025-04-04 12:07:00|20.82|14.82|20.94|14.94|20.95|14.95|20.66|14.66|0
1743768430000|2025-04-04 12:07:10|20.89|14.89|20.87|14.87|20.89|14.89|20.84|14.84|0
1743768440000|2025-04-04 12:07:20|20.96|14.96|21.09|15.09|21.09|15.09|20.82|14.82|0
1743768450000|2025-04-04 12:07:30|21.15|15.15|21.3|15.3|21.36|15.36|21.15|15.15|0
1743768460000|2025-04-04 12:07:40|21.26|15.26|21.3|15.3|21.34|15.34|21.24|15.24|0
1743768470000|2025-04-04 12:07:50|21.38|15.38|21.54|15.54|21.54|15.54|21.38|15.38|0
1743768480000|2025-04-04 12:08:00|21.57|15.57|21.44|15.44|21.57|15.57|21.34|15.34|0
1743768490000|2025-04-04 12:08:10|21.43|15.43|21.47|15.47|21.55|15.55|21.38|15.38|0
1743768500000|2025-04-04 12:08:20|21.66|15.66|21.66|15.66|21.66|15.66|21.44|15.44|0
1743768510000|2025-04-04 12:08:30|21.63|15.63|21.39|15.39|21.64|15.64|21.39|15.39|0
1743768520000|2025-04-04 12:08:40|21.45|15.45|21.66|15.66|21.66|15.66|21.45|15.45|0
1743768530000|2025-04-04 12:08:50|21.74|15.74|21.6|15.6|21.76|15.76|21.6|15.6|0
1743768540000|2025-04-04 12:09:00|21.64|15.64|21.68|15.68|21.68|15.68|21.59|15.59|0
1743768550000|2025-04-04 12:09:10|21.77|15.77|21.84|15.84|21.84|15.84|21.7|15.7|0
1743768560000|2025-04-04 12:09:20|21.97|15.97|21.89|15.89|21.99|15.99|21.89|15.89|0
1743768570000|2025-04-04 12:09:30|21.93|15.93|21.85|15.85|21.93|15.93|21.8|15.8|0
1743768580000|2025-04-04 12:09:40|21.87|15.87|21.99|15.99|22.05|16.05|21.87|15.87|0
1743768590000|2025-04-04 12:09:50|21.98|15.98|21.95|15.95|21.98|15.98|21.91|15.91|0
1743768600000|2025-04-04 12:10:00|21.84|15.84|21.85|15.85|21.95|15.95|21.74|15.74|0
1743768610000|2025-04-04 12:10:10|21.77|15.77|21.95|15.95|21.95|15.95|21.66|15.66|0
1743768620000|2025-04-04 12:10:20|22.26|16.26|21.92|15.92|22.26|16.26|21.88|15.88|0
1743768630000|2025-04-04 12:10:30|21.9|15.9|21.71|15.71|21.9|15.9|21.67|15.67|0
1743768640000|2025-04-04 12:10:40|21.73|15.73|21.89|15.89|21.89|15.89|21.73|15.73|0
1743768650000|2025-04-04 12:10:50|21.82|15.82|21.6|15.6|21.82|15.82|21.52|15.52|0
1743768660000|2025-04-04 12:11:00|21.54|15.54|21.96|15.96|21.96|15.96|21.53|15.53|0
1743768670000|2025-04-04 12:11:10|22|16|22.06|16.06|22.1|16.1|21.97|15.97|0
1743768680000|2025-04-04 12:11:20|21.9|15.9|21.83|15.83|22.03|16.03|21.77|15.77|0
1743768690000|2025-04-04 12:11:30|21.78|15.78|21.85|15.85|22.04|16.04|21.75|15.75|0
1743768700000|2025-04-04 12:11:40|21.71|15.71|21.58|15.58|21.79|15.79|21.57|15.57|0
1743768710000|2025-04-04 12:11:50|21.57|15.57|21.62|15.62|21.67|15.67|21.57|15.57|0
1743768720000|2025-04-04 12:12:00|21.44|15.44|21.46|15.46|21.65|15.65|21.44|15.44|0
1743768730000|2025-04-04 12:12:10|21.56|15.56|21.8|15.8|21.81|15.81|21.52|15.52|0
1743768740000|2025-04-04 12:12:20|21.82|15.82|21.76|15.76|21.84|15.84|21.75|15.75|0
1743768750000|2025-04-04 12:12:30|21.78|15.78|21.73|15.73|21.78|15.78|21.73|15.73|0
1743768760000|2025-04-04 12:12:40|21.78|15.78|21.75|15.75|21.81|15.81|21.72|15.72|0
1743768770000|2025-04-04 12:12:50|21.74|15.74|21.77|15.77|21.89|15.89|21.74|15.74|0
1743768780000|2025-04-04 12:13:00|21.83|15.83|21.8|15.8|21.83|15.83|21.74|15.74|0
1743768790000|2025-04-04 12:13:10|21.81|15.81|21.67|15.67|21.83|15.83|21.6|15.6|0
1743768800000|2025-04-04 12:13:20|21.68|15.68|21.43|15.43|21.74|15.74|21.37|15.37|0
1743768810000|2025-04-04 12:13:30|21.46|15.46|21.48|15.48|21.48|15.48|21.36|15.36|0
1743768820000|2025-04-04 12:13:40|21.39|15.39|21.04|15.04|21.39|15.39|21.04|15.04|0
1743768830000|2025-04-04 12:13:50|20.98|14.98|21.16|15.16|21.16|15.16|20.98|14.98|0
1743768840000|2025-04-04 12:14:00|20.84|14.84|20.69|14.69|21.09|15.09|20.67|14.67|0
1743768850000|2025-04-04 12:14:10|20.7|14.7|20.36|14.36|20.71|14.71|20.36|14.36|0
1743768860000|2025-04-04 12:14:20|20.35|14.35|20.42|14.42|20.42|14.42|20.35|14.35|0
1743768870000|2025-04-04 12:14:30|20.43|14.43|20.41|14.41|20.43|14.43|20.35|14.35|0
1743768880000|2025-04-04 12:14:40|20.4|14.4|20.19|14.19|20.4|14.4|20.19|14.19|0
1743768890000|2025-04-04 12:14:50|20.16|14.16|20.1|14.1|20.23|14.23|20.1|14.1|0
1743768900000|2025-04-04 12:15:00|20.04|14.04|19.92|13.92|20.13|14.13|19.86|13.86|0
1743768910000|2025-04-04 12:15:10|19.82|13.82|19.44|13.44|19.82|13.82|19.44|13.44|0
1743768920000|2025-04-04 12:15:20|19.45|13.45|19.3|13.3|19.45|13.45|19.3|13.3|0
1743768930000|2025-04-04 12:15:30|19.31|13.31|19.55|13.55|19.55|13.55|19.31|13.31|0
1743768940000|2025-04-04 12:15:40|19.56|13.56|19.52|13.52|19.7|13.7|19.41|13.41|0
1743768950000|2025-04-04 12:15:50|19.56|13.56|19.76|13.76|19.79|13.79|19.56|13.56|0
1743768960000|2025-04-04 12:16:00|19.74|13.74|19.74|13.74|19.75|13.75|19.57|13.57|0
1743768970000|2025-04-04 12:16:10|19.77|13.77|19.98|13.98|20.03|14.03|19.71|13.71|0
1743768980000|2025-04-04 12:16:20|19.95|13.95|19.96|13.96|19.97|13.97|19.83|13.83|0
1743768990000|2025-04-04 12:16:30|20.1|14.1|19.79|13.79|20.1|14.1|19.78|13.78|0
1743769000000|2025-04-04 12:16:40|19.68|13.68|19.66|13.66|19.77|13.77|19.53|13.53|0
1743769010000|2025-04-04 12:16:50|19.65|13.65|19.8|13.8|19.82|13.82|19.65|13.65|0
1743769020000|2025-04-04 12:17:00|19.66|13.66|19.87|13.87|19.91|13.91|19.66|13.66|0
1743769030000|2025-04-04 12:17:10|19.81|13.81|19.94|13.94|19.94|13.94|19.74|13.74|0
1743769040000|2025-04-04 12:17:20|19.95|13.95|19.86|13.86|19.95|13.95|19.75|13.75|0
1743769050000|2025-04-04 12:17:30|19.69|13.69|19.6|13.6|19.86|13.86|19.59|13.59|0
1743769060000|2025-04-04 12:17:40|19.53|13.53|19.78|13.78|19.78|13.78|19.53|13.53|0
1743769070000|2025-04-04 12:17:50|19.84|13.84|19.87|13.87|19.96|13.96|19.84|13.84|0
1743769080000|2025-04-04 12:18:00|20.02|14.02|19.91|13.91|20.1|14.1|19.91|13.91|0
1743769090000|2025-04-04 12:18:10|19.83|13.83|20.02|14.02|20.05|14.05|19.83|13.83|0
1743769100000|2025-04-04 12:18:20|19.97|13.97|19.76|13.76|19.97|13.97|19.76|13.76|0
1743769110000|2025-04-04 12:18:30|20.09|14.09|20.1|14.1|20.15|14.15|19.74|13.74|0
1743769120000|2025-04-04 12:18:40|20.11|14.11|20.12|14.12|20.26|14.26|19.98|13.98|0
1743769130000|2025-04-04 12:18:50|20.13|14.13|20.03|14.03|20.14|14.14|19.98|13.98|0
1743769140000|2025-04-04 12:19:00|19.97|13.97|19.9|13.9|20.04|14.04|19.86|13.86|0
1743769150000|2025-04-04 12:19:10|19.82|13.82|20|14|20|14|19.82|13.82|0
1743769160000|2025-04-04 12:19:20|19.99|13.99|20.16|14.16|20.16|14.16|19.98|13.98|0
1743769170000|2025-04-04 12:19:30|20.21|14.21|20.17|14.17|20.31|14.31|20.17|14.17|0
1743769180000|2025-04-04 12:19:40|20.15|14.15|19.98|13.98|20.15|14.15|19.97|13.97|0
1743769190000|2025-04-04 12:19:50|19.99|13.99|20.06|14.06|20.08|14.08|19.96|13.96|0
1743769200000|2025-04-04 12:20:00|20.11|14.11|20.07|14.07|20.12|14.12|19.98|13.98|0
1743769210000|2025-04-04 12:20:10|20.05|14.05|20.21|14.21|20.22|14.22|20.05|14.05|0
1743769220000|2025-04-04 12:20:20|20.19|14.19|20.32|14.32|20.32|14.32|20.19|14.19|0
1743769230000|2025-04-04 12:20:30|20.42|14.42|20.59|14.59|20.62|14.62|20.38|14.38|0
1743769240000|2025-04-04 12:20:40|20.65|14.65|20.74|14.74|20.77|14.77|20.64|14.64|0
1743769250000|2025-04-04 12:20:50|20.72|14.72|20.53|14.53|20.72|14.72|20.47|14.47|0
1743769260000|2025-04-04 12:21:00|20.52|14.52|20.4|14.4|20.52|14.52|20.4|14.4|0
1743769270000|2025-04-04 12:21:10|20.43|14.43|20.43|14.43|20.65|14.65|20.4|14.4|0
1743769280000|2025-04-04 12:21:20|20.41|14.41|20.15|14.15|20.41|14.41|20.1|14.1|0
1743769290000|2025-04-04 12:21:30|20.14|14.14|19.98|13.98|20.14|14.14|19.91|13.91|0
1743769300000|2025-04-04 12:21:40|20.1|14.1|20.11|14.11|20.28|14.28|20.09|14.09|0
1743769310000|2025-04-04 12:21:50|20.17|14.17|20.39|14.39|20.39|14.39|20.15|14.15|0
1743769320000|2025-04-04 12:22:00|20.43|14.43|20.3|14.3|20.47|14.47|20.3|14.3|0
1743769330000|2025-04-04 12:22:10|20.32|14.32|20.46|14.46|20.46|14.46|20.32|14.32|0
1743769340000|2025-04-04 12:22:20|20.48|14.48|20.61|14.61|20.61|14.61|20.48|14.48|0
1743769350000|2025-04-04 12:22:30|20.8|14.8|20.68|14.68|20.87|14.87|20.61|14.61|0
1743769360000|2025-04-04 12:22:40|20.65|14.65|20.83|14.83|20.83|14.83|20.63|14.63|0
1743769370000|2025-04-04 12:22:50|20.88|14.88|20.92|14.92|20.96|14.96|20.86|14.86|0
1743769380000|2025-04-04 12:23:00|20.72|14.72|20.88|14.88|20.92|14.92|20.72|14.72|0
1743769390000|2025-04-04 12:23:10|20.85|14.85|21.05|15.05|21.05|15.05|20.77|14.77|0
1743769400000|2025-04-04 12:23:20|21.08|15.08|21.11|15.11|21.11|15.11|21.07|15.07|0
1743769410000|2025-04-04 12:23:30|21.03|15.03|21.06|15.06|21.11|15.11|21.02|15.02|0
1743769420000|2025-04-04 12:23:40|21.07|15.07|20.84|14.84|21.11|15.11|20.84|14.84|0
1743769430000|2025-04-04 12:23:50|20.92|14.92|20.89|14.89|21|15|20.89|14.89|0
1743769440000|2025-04-04 12:24:00|20.59|14.59|20.4|14.4|20.99|14.99|20.4|14.4|0
1743769450000|2025-04-04 12:24:10|20.41|14.41|20.76|14.76|20.76|14.76|20.4|14.4|0
1743769460000|2025-04-04 12:24:20|20.87|14.87|20.83|14.83|20.89|14.89|20.72|14.72|0
1743769470000|2025-04-04 12:24:30|20.74|14.74|20.83|14.83|20.83|14.83|20.7|14.7|0
1743769480000|2025-04-04 12:24:40|20.91|14.91|20.88|14.88|20.97|14.97|20.86|14.86|0
1743769490000|2025-04-04 12:24:50|20.91|14.91|20.98|14.98|21.03|15.03|20.91|14.91|0
1743769500000|2025-04-04 12:25:00|21.07|15.07|20.99|14.99|21.07|15.07|20.88|14.88|0
1743769510000|2025-04-04 12:25:10|21.06|15.06|20.98|14.98|21.08|15.08|20.92|14.92|0
1743769520000|2025-04-04 12:25:20|20.94|14.94|20.77|14.77|20.94|14.94|20.77|14.77|0
1743769530000|2025-04-04 12:25:30|20.84|14.84|21|15|21.04|15.04|20.8|14.8|0
1743769540000|2025-04-04 12:25:40|21.01|15.01|20.83|14.83|21.01|15.01|20.83|14.83|0
1743769550000|2025-04-04 12:25:50|20.77|14.77|20.63|14.63|20.77|14.77|20.63|14.63|0
1743769560000|2025-04-04 12:26:00|20.62|14.62|20.54|14.54|20.65|14.65|20.51|14.51|0
1743769570000|2025-04-04 12:26:10|20.59|14.59|20.62|14.62|20.66|14.66|20.58|14.58|0
1743769580000|2025-04-04 12:26:20|20.6|14.6|20.79|14.79|20.79|14.79|20.54|14.54|0
1743769590000|2025-04-04 12:26:30|20.88|14.88|20.7|14.7|20.88|14.88|20.67|14.67|0
1743769600000|2025-04-04 12:26:40|20.67|14.67|20.63|14.63|20.71|14.71|20.59|14.59|0
1743769610000|2025-04-04 12:26:50|20.62|14.62|20.46|14.46|20.68|14.68|20.41|14.41|0
1743769620000|2025-04-04 12:27:00|20.41|14.41|20.5|14.5|20.5|14.5|20.36|14.36|0
1743769630000|2025-04-04 12:27:10|20.73|14.73|20.61|14.61|20.83|14.83|20.61|14.61|0
1743769640000|2025-04-04 12:27:20|20.62|14.62|20.67|14.67|20.67|14.67|20.56|14.56|0
1743769650000|2025-04-04 12:27:30|20.54|14.54|20.37|14.37|20.54|14.54|20.36|14.36|0
1743769660000|2025-04-04 12:27:40|20.34|14.34|20.27|14.27|20.34|14.34|20.27|14.27|0
1743769670000|2025-04-04 12:27:50|20.31|14.31|20.03|14.03|20.31|14.31|20.03|14.03|0
1743769680000|2025-04-04 12:28:00|19.73|13.73|19.19|14.39|20.08|14.39|19.14|13.73|0
1743769690000|2025-04-04 12:28:10|19.25|14.45|19.19|14.39|19.25|14.45|19.16|14.36|0
1743769700000|2025-04-04 12:28:20|19.11|14.31|19.17|14.37|19.19|14.39|19.1|14.3|0
1743769710000|2025-04-04 12:28:30|19.14|14.34|19.1|14.3|19.14|14.34|19.05|14.25|0
1743769720000|2025-04-04 12:28:40|19.13|14.33|18.96|14.16|19.13|14.33|18.93|14.13|0
1743769730000|2025-04-04 12:28:50|18.95|14.15|18.9|14.1|18.97|14.17|18.9|14.1|0
1743769740000|2025-04-04 12:29:00|18.91|14.11|18.83|14.03|18.96|14.16|18.83|14.03|0
1743769750000|2025-04-04 12:29:10|18.84|14.04|18.79|13.99|18.88|14.08|18.79|13.99|0
1743769760000|2025-04-04 12:29:20|18.8|14|18.96|14.16|18.96|14.16|18.8|14|0
1743769770000|2025-04-04 12:29:30|18.9|14.1|18.91|14.11|18.93|14.13|18.9|14.1|0
1743769780000|2025-04-04 12:29:40|18.92|14.12|18.85|14.05|18.92|14.12|18.79|13.99|0
1743769790000|2025-04-04 12:29:50|18.79|13.99|18.83|14.03|18.83|14.03|18.78|13.98|0
1743769800000|2025-04-04 12:30:00|18.75|13.95|18.11|13.31|18.83|14.03|17.59|12.79|0
1743769810000|2025-04-04 12:30:10|18.25|13.45|17.45|12.65|18.95|14.15|17.45|12.65|0
1743769820000|2025-04-04 12:30:20|17.41|12.61|17.37|12.57|17.54|12.74|17.24|12.44|0
1743769830000|2025-04-04 12:30:30|17.4|12.6|17.71|12.91|17.77|12.97|17.4|12.6|0
1743769840000|2025-04-04 12:30:40|17.75|12.95|19.01|14.21|19.01|14.21|17.6|12.8|0
1743769850000|2025-04-04 12:30:50|18.9|14.1|19.35|14.55|19.35|14.55|18.9|14.1|0
1743769860000|2025-04-04 12:31:00|19.2|14.4|19.47|14.67|19.63|14.83|19.2|14.4|0
1743769870000|2025-04-04 12:31:10|19.43|14.63|19.27|14.47|19.45|14.65|19.1|14.3|0
1743769880000|2025-04-04 12:31:20|19.16|14.36|19.09|14.29|19.23|14.43|19.06|14.26|0
1743769890000|2025-04-04 12:31:30|19.02|14.22|18.88|14.08|19.05|14.25|18.83|14.03|0
1743769900000|2025-04-04 12:31:40|18.92|14.12|18.65|13.85|19.02|14.22|18.54|13.74|0
1743769910000|2025-04-04 12:31:50|18.56|13.76|18.54|13.74|18.62|13.82|18.41|13.61|0
1743769920000|2025-04-04 12:32:00|18.45|13.65|18.45|13.65|18.52|13.72|18.43|13.63|0
1743769930000|2025-04-04 12:32:10|18.4|13.6|17.96|13.16|18.4|13.6|17.96|13.16|0
1743769940000|2025-04-04 12:32:20|18.04|13.24|18.2|13.4|18.2|13.4|18.04|13.24|0
1743769950000|2025-04-04 12:32:30|17.98|13.18|17.99|13.19|18.12|13.32|17.86|13.06|0
1743769960000|2025-04-04 12:32:40|17.98|13.18|17.92|13.12|17.98|13.18|17.88|13.08|0
1743769970000|2025-04-04 12:32:50|17.95|13.15|18.02|13.22|18.02|13.22|17.93|13.13|0
1743769980000|2025-04-04 12:33:00|18.04|13.24|17.67|12.87|18.04|13.24|17.65|12.85|0
1743769990000|2025-04-04 12:33:10|17.63|12.83|17.52|12.72|17.74|12.94|17.47|12.67|0
1743770000000|2025-04-04 12:33:20|17.49|12.69|17.43|12.63|17.62|12.82|17.43|12.63|0
1743770010000|2025-04-04 12:33:30|17.31|12.51|17.26|12.46|17.44|12.64|17.26|12.46|0
1743770020000|2025-04-04 12:33:40|17.27|12.47|17.24|12.44|17.32|12.52|17.24|12.44|0
1743770030000|2025-04-04 12:33:50|17.3|12.5|17.19|12.39|17.31|12.51|17.19|12.39|0
1743770040000|2025-04-04 12:34:00|17.17|12.37|17.07|12.27|17.19|12.39|17.05|12.25|0
1743770050000|2025-04-04 12:34:10|17.11|12.31|17.17|12.37|17.25|12.45|17.11|12.31|0
1743770060000|2025-04-04 12:34:20|17.19|12.39|17.07|12.27|17.23|12.43|17|12.2|0
1743770070000|2025-04-04 12:34:30|17.14|12.34|17.25|12.45|17.32|12.52|17.1|12.3|0
1743770080000|2025-04-04 12:34:40|17.28|12.48|17.18|12.38|17.34|12.54|17.18|12.38|0
1743770090000|2025-04-04 12:34:50|17.17|12.37|17.15|12.35|17.25|12.45|17.15|12.35|0
1743770100000|2025-04-04 12:35:00|17.18|12.38|16.93|12.13|17.27|12.47|16.93|12.13|0
1743770110000|2025-04-04 12:35:10|16.88|12.08|17.02|12.22|17.02|12.22|16.86|12.06|0
1743770120000|2025-04-04 12:35:20|17.07|12.27|17.11|12.31|17.11|12.31|16.99|12.19|0
1743770130000|2025-04-04 12:35:30|17.06|12.26|17.31|12.51|17.33|12.53|17.04|12.24|0
1743770140000|2025-04-04 12:35:40|17.34|12.54|17.64|12.84|17.66|12.86|17.34|12.54|0
1743770150000|2025-04-04 12:35:50|17.61|12.81|17.54|12.74|17.69|12.89|17.44|12.64|0
1743770160000|2025-04-04 12:36:00|17.66|12.86|17.77|12.97|17.84|13.04|17.54|12.74|0
1743770170000|2025-04-04 12:36:10|17.84|13.04|17.94|13.14|17.94|13.14|17.67|12.87|0
1743770180000|2025-04-04 12:36:20|17.91|13.11|18.03|13.23|18.14|13.34|17.9|13.1|0
1743770190000|2025-04-04 12:36:30|18.11|13.31|18.14|13.34|18.14|13.34|17.95|13.15|0
1743770200000|2025-04-04 12:36:40|18.19|13.39|17.95|13.15|18.23|13.43|17.95|13.15|0
1743770210000|2025-04-04 12:36:50|18|13.2|18.13|13.33|18.16|13.36|18|13.2|0
1743770220000|2025-04-04 12:37:00|18.18|13.38|18.35|13.55|18.45|13.65|18.18|13.38|0
1743770230000|2025-04-04 12:37:10|18.29|13.49|18.32|13.52|18.42|13.62|18.28|13.48|0
1743770240000|2025-04-04 12:37:20|18.39|13.59|18.32|13.52|18.4|13.6|18.25|13.45|0
1743770250000|2025-04-04 12:37:30|18.35|13.55|18.31|13.51|18.38|13.58|18.23|13.43|0
1743770260000|2025-04-04 12:37:40|18.36|13.56|18.31|13.51|18.41|13.61|18.23|13.43|0
1743770270000|2025-04-04 12:37:50|18.37|13.57|18.61|13.81|18.74|13.94|18.37|13.57|0
1743770280000|2025-04-04 12:38:00|18.63|13.83|18.64|13.84|18.64|13.84|18.52|13.72|0
1743770290000|2025-04-04 12:38:10|18.66|13.86|18.97|14.17|19.05|14.25|18.61|13.81|0
1743770300000|2025-04-04 12:38:20|18.95|14.15|19.09|14.29|19.25|14.45|18.95|14.15|0
1743770310000|2025-04-04 12:38:30|19.3|14.5|19.29|14.49|19.51|14.71|19.29|14.49|0
1743770320000|2025-04-04 12:38:40|19.35|14.55|19.79|14.99|19.79|14.99|19.35|14.55|0
1743770330000|2025-04-04 12:38:50|19.74|14.94|19.91|15.11|19.91|15.11|19.72|14.92|0
1743770340000|2025-04-04 12:39:00|19.94|15.14|19.92|15.12|20.06|15.26|19.83|15.03|0
1743770350000|2025-04-04 12:39:10|19.94|15.14|19.81|15.01|19.94|15.14|19.74|14.94|0
1743770360000|2025-04-04 12:39:20|19.83|15.03|19.57|14.77|19.83|15.03|19.57|14.77|0
1743770370000|2025-04-04 12:39:30|19.55|14.75|19.75|14.95|19.75|14.95|19.55|14.75|0
1743770380000|2025-04-04 12:39:40|19.77|14.97|19.8|15|19.92|15.12|19.72|14.92|0
1743770390000|2025-04-04 12:39:50|19.83|15.03|19.81|15.01|19.83|15.03|19.7|14.9|0
1743770400000|2025-04-04 12:40:00|19.87|15.07|19.88|15.08|20.02|15.22|19.87|15.07|0
1743770410000|2025-04-04 12:40:10|19.81|15.01|19.75|14.95|19.81|15.01|19.63|14.83|0
1743770420000|2025-04-04 12:40:20|19.69|14.89|19.52|14.72|19.69|14.89|19.39|14.59|0
1743770430000|2025-04-04 12:40:30|19.4|14.6|19.39|14.59|19.48|14.68|19.39|14.59|0
1743770440000|2025-04-04 12:40:40|19.35|14.55|19.25|14.45|19.37|14.57|19.25|14.45|0
1743770450000|2025-04-04 12:40:50|19.27|14.47|19.42|14.62|19.5|14.7|19.27|14.47|0
1743770460000|2025-04-04 12:41:00|19.39|14.59|19.48|14.68|19.48|14.68|19.3|14.5|0
1743770470000|2025-04-04 12:41:10|19.53|14.73|19.75|14.95|19.75|14.95|19.53|14.73|0
1743770480000|2025-04-04 12:41:20|19.78|14.98|19.84|15.04|19.84|15.04|19.76|14.96|0
1743770490000|2025-04-04 12:41:30|19.65|14.85|19.81|15.01|19.81|15.01|19.64|14.84|0
1743770500000|2025-04-04 12:41:40|19.78|14.98|19.56|14.76|19.78|14.98|19.54|14.74|0
1743770510000|2025-04-04 12:41:50|19.54|14.74|19.57|14.77|19.7|14.9|19.54|14.74|0
1743770520000|2025-04-04 12:42:00|19.53|14.73|18.93|14.13|19.53|14.73|18.93|14.13|0
1743770530000|2025-04-04 12:42:10|18.96|14.16|18.99|14.19|19.15|14.35|18.96|14.16|0
1743770540000|2025-04-04 12:42:20|18.95|14.15|18.65|13.85|18.95|14.15|18.64|13.84|0
1743770550000|2025-04-04 12:42:30|18.66|13.86|18.51|13.71|18.72|13.92|18.44|13.64|0
1743770560000|2025-04-04 12:42:40|18.45|13.65|18.67|13.87|18.67|13.87|18.42|13.62|0
1743770570000|2025-04-04 12:42:50|18.65|13.85|18.65|13.85|18.7|13.9|18.63|13.83|0
1743770580000|2025-04-04 12:43:00|18.62|13.82|18.69|13.89|18.77|13.97|18.62|13.82|0
1743770590000|2025-04-04 12:43:10|18.68|13.88|18.73|13.93|18.79|13.99|18.68|13.88|0
1743770600000|2025-04-04 12:43:20|18.42|13.62|18.41|13.61|18.48|13.68|18.39|13.59|0
1743770610000|2025-04-04 12:43:30|18.47|13.67|18.47|13.67|18.47|13.67|18.39|13.59|0
1743770620000|2025-04-04 12:43:40|18.51|13.71|18.47|13.67|18.57|13.77|18.47|13.67|0
1743770630000|2025-04-04 12:43:50|18.48|13.68|18.77|13.97|18.77|13.97|18.48|13.68|0
1743770640000|2025-04-04 12:44:00|18.73|13.93|18.62|13.82|18.73|13.93|18.51|13.71|0
1743770650000|2025-04-04 12:44:10|18.67|13.87|18.54|13.74|18.67|13.87|18.54|13.74|0
1743770660000|2025-04-04 12:44:20|18.55|13.75|18.4|13.6|18.55|13.75|18.4|13.6|0
1743770670000|2025-04-04 12:44:30|18.36|13.56|18.19|13.39|18.36|13.56|18.18|13.38|0
1743770680000|2025-04-04 12:44:40|18.12|13.32|18.01|13.21|18.12|13.32|18.01|13.21|0
1743770690000|2025-04-04 12:44:50|17.89|13.09|17.89|13.09|17.92|13.12|17.75|12.95|0
1743770700000|2025-04-04 12:45:00|17.92|13.12|17.83|13.03|18.09|13.29|17.83|13.03|0
1743770710000|2025-04-04 12:45:10|17.75|12.95|17.6|12.8|17.75|12.95|17.55|12.75|0
1743770720000|2025-04-04 12:45:20|17.62|12.82|17.56|12.76|17.62|12.82|17.41|12.61|0
1743770730000|2025-04-04 12:45:30|17.65|12.85|17.57|12.77|17.65|12.85|17.54|12.74|0
1743770740000|2025-04-04 12:45:40|17.59|12.79|17.61|12.81|17.64|12.84|17.56|12.76|0
1743770750000|2025-04-04 12:45:50|17.69|12.89|17.87|13.07|17.87|13.07|17.66|12.86|0
1743770760000|2025-04-04 12:46:00|17.74|12.94|17.72|12.92|17.78|12.98|17.64|12.84|0
1743770770000|2025-04-04 12:46:10|17.75|12.95|17.92|13.12|17.92|13.12|17.75|12.95|0
1743770780000|2025-04-04 12:46:20|18.09|13.29|17.66|12.86|18.1|13.3|17.66|12.86|0
1743770790000|2025-04-04 12:46:30|17.64|12.84|17.86|13.06|17.86|13.06|17.64|12.84|0
1743770800000|2025-04-04 12:46:40|17.82|13.02|17.93|13.13|17.95|13.15|17.82|13.02|0
1743770810000|2025-04-04 12:46:50|17.34|12.54|17.3|12.5|17.38|12.58|17.22|12.42|0
1743770820000|2025-04-04 12:47:00|17.38|12.58|17.37|12.57|17.38|12.58|17.26|12.46|0
1743770830000|2025-04-04 12:47:10|17.38|12.58|17.3|12.5|17.41|12.61|17.3|12.5|0
1743770840000|2025-04-04 12:47:20|17.13|12.33|16.85|12.05|17.13|12.33|16.85|12.05|0
1743770850000|2025-04-04 12:47:30|16.89|12.09|16.87|12.07|16.89|12.09|16.79|11.99|0
1743770860000|2025-04-04 12:47:40|16.94|12.14|16.96|12.16|16.97|12.17|16.93|12.13|0
1743770870000|2025-04-04 12:47:50|16.97|12.17|16.99|12.19|17.06|12.26|16.96|12.16|0
1743770880000|2025-04-04 12:48:00|17.05|12.25|17.06|12.26|17.15|12.35|17|12.2|0
1743770890000|2025-04-04 12:48:10|16.92|12.12|16.99|12.19|16.99|12.19|16.88|12.08|0
1743770900000|2025-04-04 12:48:20|17.02|12.22|17.02|12.22|17.02|12.22|16.92|12.12|0
1743770910000|2025-04-04 12:48:30|17.08|12.28|17.11|12.31|17.11|12.31|17.08|12.28|0
1743770920000|2025-04-04 12:48:40|17.16|12.36|17.36|12.56|17.37|12.57|17.16|12.36|0
1743770930000|2025-04-04 12:48:50|17.58|12.78|17.53|12.73|17.68|12.88|17.53|12.73|0
1743770940000|2025-04-04 12:49:00|17.54|12.74|17.67|12.87|17.72|12.92|17.51|12.71|0
1743770950000|2025-04-04 12:49:10|17.65|12.85|17.45|12.65|17.65|12.85|17.43|12.63|0
1743770960000|2025-04-04 12:49:20|17.29|12.49|17.28|12.48|17.29|12.49|17.25|12.45|0
1743770970000|2025-04-04 12:49:30|17.35|12.55|17.17|12.37|17.35|12.55|17.17|12.37|0
1743770980000|2025-04-04 12:49:40|17.15|12.35|16.92|12.12|17.15|12.35|16.92|12.12|0
1743770990000|2025-04-04 12:49:50|16.95|12.15|16.87|12.07|16.95|12.15|16.84|12.04|0
1743771000000|2025-04-04 12:50:00|16.88|12.08|17.04|12.24|17.04|12.24|16.88|12.08|0
1743771010000|2025-04-04 12:50:10|17.05|12.25|17.63|12.83|17.63|12.83|17.03|12.23|0
1743771020000|2025-04-04 12:50:20|17.53|12.73|17.48|12.68|17.59|12.79|17.41|12.61|0
1743771030000|2025-04-04 12:50:30|17.54|12.74|17.65|12.85|17.65|12.85|17.49|12.69|0
1743771040000|2025-04-04 12:50:40|17.59|12.79|17.47|12.67|17.59|12.79|17.47|12.67|0
1743771050000|2025-04-04 12:50:50|17.53|12.73|17.62|12.82|17.62|12.82|17.47|12.67|0
1743771060000|2025-04-04 12:51:00|17.57|12.77|17.33|12.53|17.57|12.77|17.28|12.48|0
1743771070000|2025-04-04 12:51:10|17.27|12.47|17.17|12.37|17.32|12.52|17.17|12.37|0
1743771080000|2025-04-04 12:51:20|17.14|12.34|17.08|12.28|17.16|12.36|16.99|12.19|0
1743771090000|2025-04-04 12:51:30|17.06|12.26|17.04|12.24|17.13|12.33|17.03|12.23|0
1743771100000|2025-04-04 12:51:40|17.02|12.22|16.74|11.94|17.03|12.23|16.74|11.94|0
1743771110000|2025-04-04 12:51:50|16.66|11.86|16.6|11.8|16.71|11.91|16.6|11.8|0
1743771120000|2025-04-04 12:52:00|16.63|11.83|16.6|11.8|16.69|11.89|16.57|11.77|0
1743771130000|2025-04-04 12:52:10|16.58|11.78|16.56|11.76|16.59|11.79|16.56|11.76|0
1743771140000|2025-04-04 12:52:20|16.59|11.79|16.52|11.72|16.62|11.82|16.5|11.7|0
1743771150000|2025-04-04 12:52:30|16.54|11.74|16.36|11.56|16.55|11.75|16.36|11.56|0
1743771160000|2025-04-04 12:52:40|16.37|11.57|16.29|11.49|16.37|11.57|16.24|11.44|0
1743771170000|2025-04-04 12:52:50|16.25|11.45|16.32|11.52|16.36|11.56|16.19|11.39|0
1743771180000|2025-04-04 12:53:00|16.3|11.5|15.89|11.09|16.3|11.5|15.86|11.06|0
1743771190000|2025-04-04 12:53:10|15.91|11.11|15.9|11.1|16|11.2|15.9|11.1|0
1743771200000|2025-04-04 12:53:20|15.93|11.13|15.92|11.12|15.93|11.13|15.9|11.1|0
1743771210000|2025-04-04 12:53:30|15.89|11.09|15.83|11.03|15.89|11.09|15.74|10.94|0
1743771220000|2025-04-04 12:53:40|15.81|11.01|15.74|10.94|15.82|11.02|15.74|10.94|0
1743771230000|2025-04-04 12:53:50|15.55|10.75|15.66|10.86|15.74|10.94|15.55|10.75|0
1743771240000|2025-04-04 12:54:00|15.65|10.85|15.77|10.97|15.89|11.09|15.63|10.83|0
1743771250000|2025-04-04 12:54:10|15.76|10.96|16.05|11.25|16.05|11.25|15.76|10.96|0
1743771260000|2025-04-04 12:54:20|16|11.2|15.98|11.18|16|11.2|15.96|11.16|0
1743771270000|2025-04-04 12:54:30|16.02|11.22|15.99|11.19|16.04|11.24|15.94|11.14|0
1743771280000|2025-04-04 12:54:40|16|11.2|16.03|11.23|16.03|11.23|15.96|11.16|0
1743771290000|2025-04-04 12:54:50|15.95|11.15|16.04|11.24|16.04|11.24|15.95|11.15|0
1743771300000|2025-04-04 12:55:00|16.09|11.29|16.17|11.37|16.17|11.37|16.08|11.28|0
1743771310000|2025-04-04 12:55:10|16.18|11.38|16.29|11.49|16.29|11.49|16.18|11.38|0
1743771320000|2025-04-04 12:55:20|16.28|11.48|16.42|11.62|16.42|11.62|16.25|11.45|0
1743771330000|2025-04-04 12:55:30|16.37|11.57|16.18|11.38|16.37|11.57|16.18|11.38|0
1743771340000|2025-04-04 12:55:40|16.22|11.42|16.14|11.34|16.23|11.43|16.09|11.29|0
1743771350000|2025-04-04 12:55:50|16.16|11.36|16.09|11.29|16.23|11.43|16.09|11.29|0
1743771360000|2025-04-04 12:56:00|16.13|11.33|16.31|11.51|16.35|11.55|16.13|11.33|0
1743771370000|2025-04-04 12:56:10|16.3|11.5|16.24|11.44|16.39|11.59|16.2|11.4|0
1743771380000|2025-04-04 12:56:20|16.11|11.31|16.02|11.22|16.11|11.31|16.02|11.22|0
1743771390000|2025-04-04 12:56:30|15.95|11.15|16|11.2|16|11.2|15.94|11.14|0
1743771400000|2025-04-04 12:56:40|16.02|11.22|15.95|11.15|16.02|11.22|15.94|11.14|0
1743771410000|2025-04-04 12:56:50|15.84|11.04|15.8|11|15.84|11.04|15.78|10.98|0
1743771420000|2025-04-04 12:57:00|15.83|11.03|15.8|11|15.83|11.03|15.66|10.86|0
1743771430000|2025-04-04 12:57:10|15.77|10.97|15.87|11.07|15.87|11.07|15.75|10.95|0
1743771440000|2025-04-04 12:57:20|15.85|11.05|15.89|11.09|15.89|11.09|15.79|10.99|0
1743771450000|2025-04-04 12:57:30|15.88|11.08|15.82|11.02|15.88|11.08|15.81|11.01|0
1743771460000|2025-04-04 12:57:40|15.86|11.06|15.85|11.05|15.86|11.06|15.8|11|0
1743771470000|2025-04-04 12:57:50|15.97|11.17|16.1|11.3|16.1|11.3|15.94|11.14|0
1743771480000|2025-04-04 12:58:00|16.11|11.31|16.03|11.23|16.11|11.31|16.02|11.22|0
1743771490000|2025-04-04 12:58:10|16.04|11.24|16.09|11.29|16.17|11.37|16.01|11.21|0
1743771500000|2025-04-04 12:58:20|16.05|11.25|16.04|11.24|16.07|11.27|16.01|11.21|0
1743771510000|2025-04-04 12:58:30|16.05|11.25|16.11|11.31|16.17|11.37|16.05|11.25|0
1743771520000|2025-04-04 12:58:40|16.1|11.3|16.16|11.36|16.2|11.4|16.1|11.3|0
1743771530000|2025-04-04 12:58:50|16.15|11.35|16.03|11.23|16.15|11.35|15.94|11.14|0
1743771540000|2025-04-04 12:59:00|16.05|11.25|16.19|11.39|16.19|11.39|16.03|11.23|0
1743771550000|2025-04-04 12:59:10|16.24|11.44|16.09|11.29|16.24|11.44|16.08|11.28|0
1743771560000|2025-04-04 12:59:20|16.07|11.27|16.06|11.26|16.07|11.27|15.92|11.12|0
1743771570000|2025-04-04 12:59:30|16.08|11.28|16.08|11.28|16.13|11.33|16.08|11.28|0
1743771580000|2025-04-04 12:59:40|16.01|11.21|15.85|11.05|16.07|11.27|15.85|11.05|0
1743771590000|2025-04-04 12:59:50|15.87|11.07|15.91|11.11|15.94|11.14|15.87|11.07|0
1743771600000|2025-04-04 13:00:00|15.85|11.05|15.62|10.82|15.85|11.05|15.62|10.82|0
1743771610000|2025-04-04 13:00:10|15.33|10.53|15.24|10.44|15.67|10.87|15.24|10.44|0
1743771620000|2025-04-04 13:00:20|15.22|10.42|15.26|10.46|15.28|10.48|15.21|10.41|0
1743771630000|2025-04-04 13:00:30|15.23|10.43|15.35|10.55|15.39|10.59|15.2|10.4|0
1743771640000|2025-04-04 13:00:40|15.32|10.52|15.33|10.53|15.53|10.73|15.32|10.52|0
1743771650000|2025-04-04 13:00:50|15.42|10.62|15.56|10.76|15.56|10.76|15.42|10.62|0
1743771660000|2025-04-04 13:01:00|15.52|10.72|15.55|10.75|15.55|10.75|15.41|10.61|0
1743771670000|2025-04-04 13:01:10|15.64|10.84|15.57|10.77|15.68|10.88|15.56|10.76|0
1743771680000|2025-04-04 13:01:20|15.55|10.75|15.34|10.54|15.55|10.75|15.34|10.54|0
1743771690000|2025-04-04 13:01:30|15.38|10.58|15.22|10.42|15.38|10.58|15.22|10.42|0
1743771700000|2025-04-04 13:01:40|15.2|10.4|15.24|10.44|15.25|10.45|15.16|10.36|0
1743771710000|2025-04-04 13:01:50|15.25|10.45|15.03|10.23|15.27|10.47|15.03|10.23|0
1743771720000|2025-04-04 13:02:00|15.05|10.25|14.84|10.04|15.06|10.26|14.84|10.04|0
1743771730000|2025-04-04 13:02:10|14.83|10.03|14.86|10.06|14.9|10.1|14.79|9.99|0
1743771740000|2025-04-04 13:02:20|14.85|10.05|15.14|10.34|15.14|10.34|14.85|10.05|0
1743771750000|2025-04-04 13:02:30|15.15|10.35|15.15|10.35|15.18|10.38|15.15|10.35|0
1743771760000|2025-04-04 13:02:40|15.18|10.38|15.17|10.37|15.18|10.38|15.08|10.28|0
1743771770000|2025-04-04 13:02:50|15.16|10.36|15.01|10.21|15.16|10.36|15.01|10.21|0
1743771780000|2025-04-04 13:03:00|14.98|10.18|14.9|10.1|14.98|10.18|14.9|10.1|0
1743771790000|2025-04-04 13:03:10|14.65|9.85|14.62|9.82|14.89|10.09|14.58|9.78|0
1743771800000|2025-04-04 13:03:20|14.6|9.8|14.76|9.96|14.77|9.97|14.6|9.8|0
1743771810000|2025-04-04 13:03:30|14.77|9.97|14.84|10.04|14.85|10.05|14.77|9.97|0
1743771820000|2025-04-04 13:03:40|14.9|10.1|14.96|10.16|14.97|10.17|14.85|10.05|0
1743771830000|2025-04-04 13:03:50|14.97|10.17|14.94|10.14|14.99|10.19|14.87|10.07|0
1743771840000|2025-04-04 13:04:00|14.91|10.11|14.95|10.15|14.99|10.19|14.89|10.09|0
1743771850000|2025-04-04 13:04:10|14.7|9.9|14.58|9.78|14.93|10.13|14.58|9.78|0
1743771860000|2025-04-04 13:04:20|14.54|9.74|14.43|9.63|14.54|9.74|14.43|9.63|0
1743771870000|2025-04-04 13:04:30|14.47|9.67|14.52|9.72|14.55|9.75|14.46|9.66|0
1743771880000|2025-04-04 13:04:40|14.44|9.64|14.53|9.73|14.56|9.76|14.44|9.64|0
1743771890000|2025-04-04 13:04:50|14.52|9.72|14.46|9.66|14.52|9.72|14.45|9.65|0
1743771900000|2025-04-04 13:05:00|14.48|9.68|14.56|9.76|14.57|9.77|14.42|9.62|0
1743771910000|2025-04-04 13:05:10|14.53|9.73|14.35|9.57|14.53|9.73|14.32|9.55|0
1743771920000|2025-04-04 13:05:20|14.34|9.56|14.37|9.58|14.39|9.59|14.33|9.55|0
1743771930000|2025-04-04 13:05:30|14.34|9.56|14.29|9.53|14.37|9.58|14.21|9.47|0
1743771940000|2025-04-04 13:05:40|14.27|9.51|14.32|9.55|14.35|9.57|14.23|9.49|0
1743771950000|2025-04-04 13:05:50|14.27|9.54|14.26|9.51|14.38|9.59|14.25|9.5|0
1743771960000|2025-04-04 13:06:00|14.24|9.49|14.23|9.49|14.33|9.55|14.23|9.49|0
1743771970000|2025-04-04 13:06:10|14.19|9.46|14.39|9.6|14.39|9.6|14.19|9.46|0
1743771980000|2025-04-04 13:06:20|14.43|9.63|14.38|9.59|14.43|9.63|14.36|9.57|0
1743771990000|2025-04-04 13:06:30|14.39|9.58|14.37|9.58|14.43|9.63|14.37|9.58|0
1743772000000|2025-04-04 13:06:40|14.36|9.57|14.5|9.7|14.5|9.7|14.33|9.55|0
1743772010000|2025-04-04 13:06:50|14.49|9.69|14.47|9.67|14.51|9.71|14.39|9.6|0
1743772020000|2025-04-04 13:07:00|14.46|9.66|14.54|9.74|14.54|9.74|14.46|9.66|0
1743772030000|2025-04-04 13:07:10|14.64|9.84|14.63|9.83|14.7|9.9|14.58|9.78|0
1743772040000|2025-04-04 13:07:20|14.52|9.72|14.47|9.67|14.56|9.76|14.47|9.67|0
1743772050000|2025-04-04 13:07:30|14.44|9.64|14.51|9.71|14.52|9.72|14.42|9.62|0
1743772060000|2025-04-04 13:07:40|14.33|9.55|14.21|9.47|14.52|9.72|14.21|9.47|0
1743772070000|2025-04-04 13:07:50|14.22|9.48|14.21|9.47|14.29|9.53|14.21|9.47|0
1743772080000|2025-04-04 13:08:00|14.18|9.45|14.35|9.56|14.35|9.56|14.18|9.45|0
1743772090000|2025-04-04 13:08:10|14.33|9.55|14.52|9.72|14.52|9.72|14.32|9.55|0
1743772100000|2025-04-04 13:08:20|14.51|9.71|14.33|9.55|14.51|9.71|14.29|9.53|0
1743772110000|2025-04-04 13:08:30|14.35|9.57|14.37|9.58|14.42|9.62|14.35|9.57|0
1743772120000|2025-04-04 13:08:40|14.44|9.64|14.38|9.59|14.44|9.64|14.32|9.55|0
1743772130000|2025-04-04 13:08:50|14.4|9.6|14.37|9.58|14.44|9.64|14.37|9.58|0
1743772140000|2025-04-04 13:09:00|14.36|9.57|14.38|9.58|14.43|9.63|14.34|9.56|0
1743772150000|2025-04-04 13:09:10|14.36|9.57|14.41|9.61|14.43|9.63|14.36|9.57|0
1743772160000|2025-04-04 13:09:20|14.43|9.63|14.4|9.6|14.47|9.67|14.39|9.59|0
1743772170000|2025-04-04 13:09:30|14.42|9.62|14.38|9.59|14.42|9.62|14.38|9.59|0
1743772180000|2025-04-04 13:09:40|14.41|9.61|14.29|9.53|14.41|9.61|14.19|9.46|0
1743772190000|2025-04-04 13:09:50|14.31|9.54|14.38|9.59|14.41|9.61|14.3|9.53|0
1743772200000|2025-04-04 13:10:00|14.32|9.54|14.34|9.56|14.34|9.56|14.23|9.48|0
1743772210000|2025-04-04 13:10:10|14.26|9.51|14.42|9.62|14.42|9.62|14.24|9.49|0
1743772220000|2025-04-04 13:10:20|14.31|9.54|14.13|9.42|14.31|9.54|14.13|9.42|0
1743772230000|2025-04-04 13:10:30|14.16|9.44|14.22|9.48|14.22|9.48|14.12|9.41|0
1743772240000|2025-04-04 13:10:40|14.23|9.49|14.34|9.56|14.34|9.56|14.23|9.49|0
1743772250000|2025-04-04 13:10:50|14.3|9.53|14.1|9.4|14.3|9.53|14.1|9.4|0
1743772260000|2025-04-04 13:11:00|14.11|9.41|14.01|9.34|14.13|9.42|13.99|9.33|0
1743772270000|2025-04-04 13:11:10|14.07|9.38|14.15|9.43|14.16|9.44|14.04|9.36|0
1743772280000|2025-04-04 13:11:20|14.19|9.46|14.05|9.37|14.25|9.5|14.05|9.37|0
1743772290000|2025-04-04 13:11:30|14.03|9.36|14.07|9.38|14.11|9.41|14.03|9.36|0
1743772300000|2025-04-04 13:11:40|14.15|9.44|14.19|9.46|14.22|9.48|14.12|9.42|0
1743772310000|2025-04-04 13:11:50|14.18|9.45|14.04|9.36|14.18|9.45|14.04|9.36|0
1743772320000|2025-04-04 13:12:00|14.06|9.37|14.12|9.42|14.12|9.42|14.05|9.37|0
1743772330000|2025-04-04 13:12:10|14.09|9.41|14.14|9.43|14.15|9.43|14.09|9.39|0
1743772340000|2025-04-04 13:12:20|14.15|9.49|14.33|9.55|14.37|9.58|14.15|9.49|0
1743772350000|2025-04-04 13:12:30|14.3|9.53|14.42|9.62|14.42|9.62|14.3|9.53|0
1743772360000|2025-04-04 13:12:40|14.49|9.69|14.45|9.65|14.49|9.69|14.42|9.62|0
1743772370000|2025-04-04 13:12:50|14.49|9.69|14.48|9.68|14.54|9.74|14.47|9.67|0
1743772380000|2025-04-04 13:13:00|14.51|9.71|14.57|9.77|14.58|9.78|14.51|9.71|0
1743772390000|2025-04-04 13:13:10|14.59|9.79|14.65|9.85|14.65|9.85|14.55|9.75|0
1743772400000|2025-04-04 13:13:20|14.64|9.84|14.56|9.76|14.66|9.86|14.55|9.75|0
1743772410000|2025-04-04 13:13:30|14.57|9.77|14.61|9.81|14.63|9.83|14.56|9.76|0
1743772420000|2025-04-04 13:13:40|14.64|9.84|14.6|9.8|14.68|9.88|14.6|9.8|0
1743772430000|2025-04-04 13:13:50|14.58|9.78|14.66|9.86|14.69|9.89|14.58|9.78|0
1743772440000|2025-04-04 13:14:00|14.7|9.9|14.66|9.86|14.72|9.92|14.66|9.86|0
1743772450000|2025-04-04 13:14:10|14.62|9.82|14.68|9.88|14.77|9.97|14.62|9.82|0
1743772460000|2025-04-04 13:14:20|14.71|9.91|14.65|9.85|14.71|9.91|14.61|9.81|0
1743772470000|2025-04-04 13:14:30|14.66|9.86|14.73|9.93|14.74|9.94|14.66|9.86|0
1743772480000|2025-04-04 13:14:40|14.9|10.1|14.93|10.13|14.94|10.14|14.76|9.96|0
1743772490000|2025-04-04 13:14:50|14.92|10.12|14.97|10.17|14.97|10.17|14.92|10.12|0
1743772500000|2025-04-04 13:15:00|14.94|10.14|15.01|10.21|15.05|10.25|14.94|10.14|0
1743772510000|2025-04-04 13:15:10|15.02|10.22|15.1|10.3|15.18|10.38|15.02|10.22|0
1743772520000|2025-04-04 13:15:20|15.15|10.35|15.26|10.46|15.26|10.46|15.09|10.29|0
1743772530000|2025-04-04 13:15:30|15.29|10.49|15.2|10.4|15.31|10.51|15.16|10.36|0
1743772540000|2025-04-04 13:15:40|15.16|10.36|14.99|10.19|15.17|10.37|14.93|10.13|0
1743772550000|2025-04-04 13:15:50|15|10.2|14.94|10.14|15|10.2|14.86|10.06|0
1743772560000|2025-04-04 13:16:00|14.93|10.13|14.86|10.06|14.96|10.16|14.86|10.06|0
1743772570000|2025-04-04 13:16:10|14.88|10.08|14.98|10.18|14.98|10.18|14.88|10.08|0
1743772580000|2025-04-04 13:16:20|14.95|10.15|15.14|10.34|15.14|10.34|14.95|10.15|0
1743772590000|2025-04-04 13:16:30|15.09|10.29|15.01|10.21|15.13|10.33|14.98|10.18|0
1743772600000|2025-04-04 13:16:40|15.05|10.25|15.18|10.38|15.21|10.41|15.02|10.22|0
1743772610000|2025-04-04 13:16:50|15.2|10.4|15.26|10.46|15.26|10.46|15.18|10.38|0
1743772620000|2025-04-04 13:17:00|15.23|10.43|15.13|10.33|15.23|10.43|15.12|10.32|0
1743772630000|2025-04-04 13:17:10|15.18|10.38|15.14|10.34|15.22|10.42|15.14|10.34|0
1743772640000|2025-04-04 13:17:20|15.12|10.32|15.2|10.4|15.23|10.43|15.12|10.32|0
1743772650000|2025-04-04 13:17:30|15.17|10.37|15.2|10.4|15.2|10.4|15.16|10.36|0
1743772660000|2025-04-04 13:17:40|15.27|10.47|15.23|10.43|15.3|10.5|15.2|10.4|0
1743772670000|2025-04-04 13:17:50|15.21|10.41|15.05|10.25|15.21|10.41|15.05|10.25|0
1743772680000|2025-04-04 13:18:00|15.04|10.24|15.1|10.3|15.18|10.38|15.04|10.24|0
1743772690000|2025-04-04 13:18:10|15.01|10.21|15.15|10.35|15.19|10.39|15.01|10.21|0
1743772700000|2025-04-04 13:18:20|15.13|10.33|14.99|10.19|15.13|10.33|14.99|10.19|0
1743772710000|2025-04-04 13:18:30|14.96|10.16|14.96|10.16|14.99|10.19|14.95|10.15|0
1743772720000|2025-04-04 13:18:40|14.97|10.17|14.88|10.08|14.97|10.17|14.86|10.06|0
1743772730000|2025-04-04 13:18:50|14.91|10.11|14.95|10.15|14.97|10.17|14.91|10.11|0
1743772740000|2025-04-04 13:19:00|15.02|10.22|14.99|10.19|15.03|10.23|14.99|10.19|0
1743772750000|2025-04-04 13:19:10|14.89|10.09|14.82|10.02|14.94|10.14|14.79|9.99|0
1743772760000|2025-04-04 13:19:20|14.8|10|14.84|10.04|14.84|10.04|14.78|9.98|0
1743772770000|2025-04-04 13:19:30|14.86|10.06|15.02|10.22|15.02|10.22|14.86|10.06|0
1743772780000|2025-04-04 13:19:40|14.98|10.18|14.98|10.18|14.98|10.18|14.93|10.13|0
1743772790000|2025-04-04 13:19:50|14.96|10.16|14.96|10.16|14.98|10.18|14.9|10.1|0
1743772800000|2025-04-04 13:20:00|14.88|10.08|14.89|10.09|14.91|10.11|14.85|10.05|0
1743772810000|2025-04-04 13:20:10|14.9|10.1|14.81|10.01|14.97|10.17|14.81|10.01|0
1743772820000|2025-04-04 13:20:20|14.8|10|14.91|10.11|14.91|10.11|14.8|10|0
1743772830000|2025-04-04 13:20:30|14.9|10.1|14.79|9.99|14.94|10.14|14.79|9.99|0
1743772840000|2025-04-04 13:20:40|14.78|9.98|14.94|10.14|14.98|10.18|14.78|9.98|0
1743772850000|2025-04-04 13:20:50|14.95|10.15|15.13|10.33|15.14|10.34|14.93|10.13|0
1743772860000|2025-04-04 13:21:00|15.14|10.34|15.12|10.32|15.17|10.37|15.12|10.32|0
1743772870000|2025-04-04 13:21:10|15.1|10.3|15.17|10.37|15.22|10.42|15.1|10.3|0
1743772880000|2025-04-04 13:21:20|15.1|10.3|15.07|10.27|15.14|10.34|15.07|10.27|0
1743772890000|2025-04-04 13:21:30|15.11|10.31|15.25|10.45|15.25|10.45|15.11|10.31|0
1743772900000|2025-04-04 13:21:40|15.24|10.44|15.22|10.42|15.24|10.44|15.18|10.38|0
1743772910000|2025-04-04 13:21:50|15.23|10.43|15.14|10.34|15.23|10.43|15.14|10.34|0
1743772920000|2025-04-04 13:22:00|15.18|10.38|15.24|10.44|15.24|10.44|15.16|10.36|0
1743772930000|2025-04-04 13:22:10|15.29|10.49|15.51|10.71|15.51|10.71|15.22|10.42|0
1743772940000|2025-04-04 13:22:20|15.5|10.7|15.43|10.63|15.53|10.73|15.43|10.63|0
1743772950000|2025-04-04 13:22:30|15.42|10.62|15.29|10.73|15.42|10.74|15.21|10.62|0
1743772960000|2025-04-04 13:22:40|15.3|10.74|15.25|10.69|15.31|10.75|15.21|10.65|0
1743772970000|2025-04-04 13:22:50|15.24|10.68|15.23|10.67|15.26|10.7|15.21|10.65|0
1743772980000|2025-04-04 13:23:00|15.22|10.66|15.09|10.53|15.25|10.69|15.09|10.53|0
1743772990000|2025-04-04 13:23:10|15.08|10.52|15.08|10.52|15.17|10.61|15.03|10.47|0
1743773000000|2025-04-04 13:23:20|15.02|10.46|15.05|10.49|15.13|10.57|14.96|10.4|0
1743773010000|2025-04-04 13:23:30|15.06|10.5|15.06|10.5|15.11|10.55|15.06|10.5|0
1743773020000|2025-04-04 13:23:40|15.07|10.51|14.91|10.35|15.07|10.51|14.91|10.35|0
1743773030000|2025-04-04 13:23:50|14.93|10.37|15|10.44|15|10.44|14.93|10.37|0
1743773040000|2025-04-04 13:24:00|14.99|10.43|14.97|10.41|14.99|10.43|14.96|10.4|0
1743773050000|2025-04-04 13:24:10|15|10.44|14.98|10.42|15|10.44|14.93|10.37|0
1743773060000|2025-04-04 13:24:20|14.99|10.43|15.1|10.54|15.12|10.56|14.99|10.43|0
1743773070000|2025-04-04 13:24:30|15.05|10.49|15.05|10.49|15.06|10.5|15.02|10.46|0
1743773080000|2025-04-04 13:24:40|15.01|10.45|15.03|10.47|15.03|10.47|14.98|10.42|0
1743773090000|2025-04-04 13:24:50|15.07|10.51|15.02|10.46|15.09|10.53|14.98|10.42|0
1743773100000|2025-04-04 13:25:00|15.37|10.25|15.29|10.19|15.42|10.28|15.29|10.19|0
1743773110000|2025-04-04 13:25:10|15.42|10.28|15.48|10.32|15.58|10.39|15.42|10.28|0
1743773120000|2025-04-04 13:25:20|15.47|10.28|15.47|10.31|15.47|10.31|15.39|10.26|0
1743773130000|2025-04-04 13:25:30|15.45|10.3|15.8|10.53|15.8|10.53|15.45|10.3|0
1743773140000|2025-04-04 13:25:40|15.76|10.51|15.86|10.57|16.01|10.67|15.76|10.51|0
1743773150000|2025-04-04 13:25:50|15.87|10.58|15.89|10.59|15.96|10.64|15.8|10.53|0
1743773160000|2025-04-04 13:26:00|15.71|10.47|15.62|10.42|15.71|10.47|15.53|10.35|0
1743773170000|2025-04-04 13:26:10|15.66|10.44|15.55|10.37|15.77|10.51|15.55|10.37|0
1743773180000|2025-04-04 13:26:20|15.62|10.41|15.65|10.43|15.65|10.43|15.51|10.34|0
1743773190000|2025-04-04 13:26:30|15.71|10.47|15.73|10.49|15.78|10.52|15.67|10.45|0
1743773200000|2025-04-04 13:26:40|15.77|10.51|15.76|10.51|15.81|10.54|15.72|10.48|0
1743773210000|2025-04-04 13:26:50|15.77|10.5|15.76|10.5|15.8|10.53|15.7|10.46|0
1743773220000|2025-04-04 13:27:00|15.77|10.51|15.73|10.49|15.89|10.59|15.73|10.49|0
1743773230000|2025-04-04 13:27:10|15.79|10.53|15.75|10.5|15.92|10.62|15.75|10.5|0
1743773240000|2025-04-04 13:27:20|15.71|10.47|15.58|10.39|15.71|10.47|15.53|10.35|0
1743773250000|2025-04-04 13:27:30|15.64|10.42|15.85|10.57|15.86|10.57|15.63|10.42|0
1743773260000|2025-04-04 13:27:40|15.66|10.44|15.59|10.4|15.78|10.52|15.59|10.4|0
1743773270000|2025-04-04 13:27:50|15.62|10.41|15.8|10.53|15.85|10.57|15.62|10.41|0
1743773280000|2025-04-04 13:28:00|15.83|10.56|15.6|10.4|15.83|10.56|15.5|10.33|0
1743773290000|2025-04-04 13:28:10|15.64|10.43|15.46|10.31|15.65|10.43|15.46|10.3|0
1743773300000|2025-04-04 13:28:20|15.52|10.35|15.43|10.29|15.55|10.37|15.43|10.29|0
1743773310000|2025-04-04 13:28:30|15.45|10.3|15.38|10.26|15.49|10.33|15.34|10.22|0
1743773320000|2025-04-04 13:28:40|15.39|10.22|14.73|10.89|15.42|10.89|14.73|10.22|0
1743773330000|2025-04-04 13:28:50|14.71|10.87|14.44|10.67|14.75|10.9|14.44|10.67|0
1743773340000|2025-04-04 13:29:00|14.45|10.68|14.64|10.82|14.64|10.82|14.42|10.66|0
1743773350000|2025-04-04 13:29:10|14.67|10.84|14.72|10.88|14.72|10.88|14.63|10.81|0
1743773360000|2025-04-04 13:29:20|14.77|10.92|14.79|10.93|14.87|10.99|14.73|10.89|0
1743773370000|2025-04-04 13:29:30|14.78|10.9|14.83|10.96|14.83|10.96|14.69|10.86|0
1743773380000|2025-04-04 13:29:40|14.85|10.98|14.85|10.97|14.87|10.99|14.83|10.96|0
1743773390000|2025-04-04 13:29:50|14.89|11.01|14.93|11.04|14.94|11.04|14.85|10.98|0
1743773440000|2025-04-04 13:30:40|14.13|10.44|13.66|10.1|14.13|10.44|13.66|10.1|0
1743773450000|2025-04-04 13:30:50|14.03|10.37|14.37|10.62|14.37|10.62|13.81|10.2|0
1743773460000|2025-04-04 13:31:00|14.42|10.66|13.88|10.26|14.42|10.66|13.86|10.24|0
1743773470000|2025-04-04 13:31:10|13.9|10.28|13.74|10.16|13.9|10.28|13.64|10.08|0
1743773480000|2025-04-04 13:31:20|13.79|10.15|13.82|10.22|13.82|10.22|13.64|10.09|0
1743773490000|2025-04-04 13:31:30|13.84|10.23|13.99|10.34|13.99|10.34|13.82|10.22|0
1743773500000|2025-04-04 13:31:40|13.95|10.31|13.8|10.2|14.13|10.45|13.75|10.16|0
1743773510000|2025-04-04 13:31:50|13.69|10.12|13.9|10.28|13.9|10.28|13.69|10.12|0
1743773520000|2025-04-04 13:32:00|13.89|10.27|14.07|10.4|14.16|10.46|13.88|10.26|0
1743773530000|2025-04-04 13:32:10|14.05|10.38|13.97|10.33|14.1|10.42|13.97|10.33|0
1743773540000|2025-04-04 13:32:20|14.09|10.41|14.28|10.56|14.33|10.59|14.09|10.41|0
1743773550000|2025-04-04 13:32:30|14.3|10.57|14.4|10.65|14.46|10.69|14.3|10.57|0
1743773560000|2025-04-04 13:32:40|14.45|10.68|14.42|10.66|14.56|10.76|14.38|10.63|0
1743773570000|2025-04-04 13:32:50|14.43|10.64|14.69|10.86|14.79|10.93|14.28|10.55|0
1743773580000|2025-04-04 13:33:00|14.68|10.85|14.59|10.79|14.74|10.9|14.54|10.75|0
1743773590000|2025-04-04 13:33:10|14.66|10.84|14.65|10.83|14.85|10.97|14.65|10.83|0
1743773600000|2025-04-04 13:33:20|14.68|10.85|14.84|10.97|14.84|10.97|14.63|10.81|0
1743773610000|2025-04-04 13:33:30|14.95|11.05|14.98|11.07|15.06|11.13|14.84|10.97|0
1743773620000|2025-04-04 13:33:40|15.05|11.12|14.93|11.04|15.05|11.12|14.89|11|0
1743773630000|2025-04-04 13:33:50|14.99|11.08|15.04|11.12|15.04|11.12|14.8|10.94|0
1743773640000|2025-04-04 13:34:00|15.03|11.11|15.04|11.44|15.24|11.45|15.03|11.11|0
1743773650000|2025-04-04 13:34:10|15.3|11.7|15.42|11.82|15.44|11.84|15.11|11.51|0
1743773660000|2025-04-04 13:34:20|15.41|11.81|15.46|11.86|15.6|12|15.36|11.76|0
1743773670000|2025-04-04 13:34:30|15.51|11.91|15.27|11.67|15.51|11.91|15.27|11.67|0
1743773680000|2025-04-04 13:34:40|15.29|11.69|15.12|11.52|15.33|11.73|15.12|11.52|0
1743773690000|2025-04-04 13:34:50|15.2|11.6|14.93|11.33|15.24|11.64|14.93|11.33|0
1743773700000|2025-04-04 13:35:00|14.91|11.31|15|11.4|15|11.4|14.69|11.09|0
1743773710000|2025-04-04 13:35:10|14.97|11.37|15.02|11.42|15.07|11.47|14.94|11.34|0
1743773720000|2025-04-04 13:35:20|14.92|11.32|15.21|11.61|15.21|11.61|14.92|11.32|0
1743773730000|2025-04-04 13:35:30|15.19|11.59|15.23|11.63|15.23|11.63|15.07|11.47|0
1743773740000|2025-04-04 13:35:40|15.26|11.66|15.32|11.72|15.41|11.81|15.26|11.66|0
1743773750000|2025-04-04 13:35:50|15.37|11.77|15.28|11.68|15.45|11.85|15.28|11.68|0
1743773760000|2025-04-04 13:36:00|15.25|11.65|15.44|11.84|15.44|11.84|15.23|11.63|0
1743773770000|2025-04-04 13:36:10|16.05|12.45|16.04|12.44|16.05|12.45|15.94|12.34|0
1743773780000|2025-04-04 13:36:20|16.11|12.51|16.14|12.54|16.18|12.58|16.06|12.46|0
1743773790000|2025-04-04 13:36:30|16.17|12.57|15.8|12.2|16.2|12.6|15.7|12.1|0
1743773800000|2025-04-04 13:36:40|15.79|12.19|15.83|12.23|15.83|12.23|15.74|12.14|0
1743773810000|2025-04-04 13:36:50|15.87|12.27|15.96|12.36|15.98|12.38|15.81|12.21|0
1743773820000|2025-04-04 13:37:00|16|12.4|16.12|12.52|16.12|12.52|15.93|12.33|0
1743773830000|2025-04-04 13:37:10|16.01|12.41|16.04|12.44|16.08|12.48|16|12.4|0
1743773840000|2025-04-04 13:37:20|16.03|12.43|16.12|12.52|16.12|12.52|15.95|12.35|0
1743773850000|2025-04-04 13:37:30|16.2|12.6|16.03|12.43|16.23|12.63|16.03|12.43|0
1743773860000|2025-04-04 13:37:40|16|12.4|16.41|12.81|16.47|12.87|16|12.4|0
1743773870000|2025-04-04 13:37:50|16.42|12.82|16.47|12.87|16.49|12.89|16.42|12.82|0
1743773880000|2025-04-04 13:38:00|16.53|12.93|16.59|12.99|16.66|13.06|16.43|12.83|0
1743773890000|2025-04-04 13:38:10|16.57|12.97|16.31|12.71|16.57|12.97|16.31|12.71|0
1743773900000|2025-04-04 13:38:20|16.6|13|16.63|13.03|16.68|13.08|16.47|12.87|0
1743773910000|2025-04-04 13:38:30|16.65|13.05|16.71|13.11|16.79|13.19|16.54|12.94|0
1743773920000|2025-04-04 13:38:40|16.62|13.02|16.59|12.99|16.72|13.12|16.59|12.99|0
1743773930000|2025-04-04 13:38:50|16.57|12.97|16.67|13.07|16.91|13.31|16.57|12.97|0
1743773940000|2025-04-04 13:39:00|16.71|13.11|16.77|13.17|16.81|13.21|16.62|13.02|0
1743773950000|2025-04-04 13:39:10|16.88|13.28|16.92|13.32|16.92|13.32|16.84|13.24|0
1743773960000|2025-04-04 13:39:20|16.94|13.34|16.7|13.1|16.99|13.39|16.7|13.1|0
1743773970000|2025-04-04 13:39:30|16.52|12.92|16.59|12.99|16.62|13.02|16.51|12.91|0
1743773980000|2025-04-04 13:39:40|16.55|12.95|16.34|12.74|16.56|12.96|16.25|12.65|0
1743773990000|2025-04-04 13:39:50|16.28|12.68|16.33|12.73|16.39|12.79|16.18|12.58|0
1743774000000|2025-04-04 13:40:00|16.41|12.81|16.63|13.03|16.63|13.03|16.34|12.74|0
1743774010000|2025-04-04 13:40:10|16.61|13.01|16.82|13.22|16.82|13.22|16.61|13.01|0
1743774020000|2025-04-04 13:40:20|16.76|13.16|16.89|13.29|16.89|13.29|16.76|13.16|0
1743774030000|2025-04-04 13:40:30|16.91|13.31|17.17|13.57|17.17|13.57|16.85|13.25|0
1743774040000|2025-04-04 13:40:40|16.9|13.3|17.23|13.63|17.33|13.73|16.9|13.3|0
1743774050000|2025-04-04 13:40:50|17.19|13.59|16.94|13.34|17.21|13.61|16.88|13.28|0
1743774060000|2025-04-04 13:41:00|16.95|13.35|17.08|13.48|17.1|13.5|16.95|13.35|0
1743774070000|2025-04-04 13:41:10|17.06|13.46|17.57|13.97|17.72|14.12|16.91|13.31|0
1743774080000|2025-04-04 13:41:20|17.55|13.95|16.93|13.33|17.55|13.95|16.93|13.33|0
1743774090000|2025-04-04 13:41:30|17.45|13.85|17.15|13.55|17.45|13.85|16.92|13.32|0
1743774100000|2025-04-04 13:41:40|17.18|13.58|17.18|13.58|17.19|13.59|17.1|13.5|0
1743774110000|2025-04-04 13:41:50|17.11|13.51|17.18|13.58|17.22|13.62|17.11|13.51|0
1743774120000|2025-04-04 13:42:00|17.22|13.62|17.27|13.67|17.32|13.72|17.19|13.59|0
1743774130000|2025-04-04 13:42:10|17.29|13.69|17.02|13.42|17.29|13.69|17.02|13.42|0
1743774140000|2025-04-04 13:42:20|17.11|13.51|17.29|13.69|17.29|13.69|17.04|13.44|0
1743774150000|2025-04-04 13:42:30|17.32|13.72|17.19|13.59|17.42|13.82|17.19|13.59|0
1743774160000|2025-04-04 13:42:40|17.13|13.53|17.39|13.79|17.39|13.79|17.13|13.53|0
1743774170000|2025-04-04 13:42:50|17.34|13.74|17.45|13.85|17.45|13.85|17.34|13.74|0
1743774180000|2025-04-04 13:43:00|17.49|13.89|17.25|13.65|17.5|13.9|17.25|13.65|0
1743774190000|2025-04-04 13:43:10|17.24|13.64|17.05|13.45|17.31|13.71|17.05|13.45|0
1743774200000|2025-04-04 13:43:20|16.97|13.37|16.56|12.96|16.99|13.39|16.56|12.96|0
1743774210000|2025-04-04 13:43:30|16.71|13.11|16.36|12.76|16.71|13.11|16.25|12.65|0
1743774220000|2025-04-04 13:43:40|16.42|12.82|16.4|12.8|16.59|12.99|16.39|12.79|0
1743774230000|2025-04-04 13:43:50|16.28|12.68|16.43|12.83|16.43|12.83|16.28|12.68|0
1743774240000|2025-04-04 13:44:00|16.47|12.87|16.32|12.72|16.52|12.92|16.29|12.69|0
1743774250000|2025-04-04 13:44:10|16.35|12.75|16.21|12.61|16.4|12.8|16.21|12.61|0
1743774260000|2025-04-04 13:44:20|16.14|12.54|16.47|12.87|16.47|12.87|16.14|12.54|0
1743774270000|2025-04-04 13:44:30|16.55|12.95|16.53|12.93|16.63|13.03|16.5|12.9|0
1743774280000|2025-04-04 13:44:40|16.39|12.79|16.53|12.93|16.54|12.94|16.36|12.76|0
1743774290000|2025-04-04 13:44:50|16.52|12.92|16.56|12.96|16.61|13.01|16.35|12.75|0
1743774300000|2025-04-04 13:45:00|16.53|12.93|16.46|12.86|16.56|12.96|16.46|12.86|0
1743774310000|2025-04-04 13:45:10|16.39|12.79|16.66|13.06|16.67|13.07|16.39|12.79|0
1743774320000|2025-04-04 13:45:20|16.73|13.13|16.43|12.83|16.81|13.21|16.43|12.83|0
1743774330000|2025-04-04 13:45:30|16.49|12.89|16.31|12.71|16.54|12.94|16.3|12.7|0
1743774340000|2025-04-04 13:45:40|16.25|12.65|16.47|12.87|16.6|13|16.21|12.61|0
1743774350000|2025-04-04 13:45:50|16.51|12.91|16.39|12.79|16.52|12.92|16.34|12.74|0
1743774360000|2025-04-04 13:46:00|16.4|12.8|15.6|12|16.4|12.8|15.59|11.99|0
1743774370000|2025-04-04 13:46:10|15.62|12.02|15.7|12.1|15.87|12.27|15.62|12.02|0
1743774380000|2025-04-04 13:46:20|15.83|12.23|15.59|11.99|15.83|12.23|15.58|11.98|0
1743774390000|2025-04-04 13:46:30|15.53|11.93|15.57|11.97|15.75|12.15|15.52|11.92|0
1743774400000|2025-04-04 13:46:40|15.71|12.11|15.52|11.92|15.71|12.11|15.49|11.89|0
1743774410000|2025-04-04 13:46:50|15.45|11.85|15.26|11.66|15.52|11.92|15.14|11.54|0
1743774420000|2025-04-04 13:47:00|15.23|11.63|15.12|11.52|15.24|11.64|15.12|11.52|0
1743774430000|2025-04-04 13:47:10|14.84|11.24|14.61|11.01|15.04|11.44|14.56|10.96|0
1743774440000|2025-04-04 13:47:20|14.56|10.96|14.53|10.93|14.64|11.04|14.35|10.75|0
1743774450000|2025-04-04 13:47:30|14.35|10.75|14.34|10.74|14.37|10.77|14.28|10.68|0
1743774460000|2025-04-04 13:47:40|14.37|10.77|14.43|10.83|14.46|10.86|14.34|10.74|0
1743774470000|2025-04-04 13:47:50|14.44|10.84|14.55|10.95|14.55|10.95|14.43|10.83|0
1743774480000|2025-04-04 13:48:00|14.65|11.05|14.36|10.76|14.65|11.05|14.36|10.76|0
1743774490000|2025-04-04 13:48:10|14.33|10.73|14.49|10.89|14.54|10.94|14.33|10.73|0
1743774500000|2025-04-04 13:48:20|14.55|10.95|14.46|10.86|14.55|10.95|14.35|10.75|0
1743774510000|2025-04-04 13:48:30|14.3|10.7|14.23|10.63|14.46|10.86|14.23|10.63|0
1743774520000|2025-04-04 13:48:40|14.26|10.66|14.27|10.67|14.35|10.75|14.26|10.66|0
1743774530000|2025-04-04 13:48:50|14.25|10.65|14.27|10.67|14.36|10.76|14.18|10.58|0
1743774540000|2025-04-04 13:49:00|14.26|10.66|14.26|10.66|14.26|10.66|14.13|10.53|0
1743774550000|2025-04-04 13:49:10|14.24|10.64|14.53|10.93|14.55|10.95|14.24|10.64|0
1743774560000|2025-04-04 13:49:20|14.55|10.95|14.27|10.67|14.56|10.96|14.27|10.67|0
1743774570000|2025-04-04 13:49:30|14.39|10.79|14.56|10.96|14.56|10.96|14.36|10.76|0
1743774580000|2025-04-04 13:49:40|14.62|11.02|14.57|10.97|14.66|11.06|14.56|10.96|0
1743774590000|2025-04-04 13:49:50|14.43|10.83|14.69|11.09|14.69|11.09|14.43|10.83|0
1743774600000|2025-04-04 13:50:00|14.81|11.21|14.68|11.08|14.85|11.25|14.68|11.08|0
1743774610000|2025-04-04 13:50:10|14.74|11.14|14.46|10.86|14.74|11.14|14.41|10.81|0
1743774620000|2025-04-04 13:50:20|14.47|10.87|14.33|10.73|14.63|11.03|14.31|10.71|0
1743774630000|2025-04-04 13:50:30|14.28|10.68|14|10.4|14.28|10.68|13.95|10.35|0
1743774640000|2025-04-04 13:50:40|14.02|10.42|13.96|10.36|14.02|10.42|13.89|10.29|0
1743774650000|2025-04-04 13:50:50|13.77|10.18|13.71|10.13|13.96|10.36|13.67|10.1|0
1743774660000|2025-04-04 13:51:00|13.75|10.17|13.56|10.02|13.79|10.19|13.56|10.02|0
1743774670000|2025-04-04 13:51:10|13.77|10.18|13.66|10.09|13.78|10.18|13.66|10.09|0
1743774680000|2025-04-04 13:51:20|13.59|10.04|13.53|10|13.71|10.13|13.52|9.99|0
1743774690000|2025-04-04 13:51:30|13.56|10.02|13.63|10.08|13.63|10.08|13.51|9.98|0
1743774700000|2025-04-04 13:51:40|13.56|10.02|13.6|10.05|13.66|10.09|13.52|10|0
1743774710000|2025-04-04 13:51:50|13.62|10.07|13.96|10.36|13.96|10.36|13.62|10.07|0
1743774720000|2025-04-04 13:52:00|13.86|10.26|13.89|10.29|13.97|10.37|13.84|10.24|0
1743774730000|2025-04-04 13:52:10|13.88|10.28|13.35|9.87|13.9|10.3|13.35|9.87|0
1743774740000|2025-04-04 13:52:20|13.36|9.88|13.38|9.89|13.5|9.98|13.34|9.86|0
1743774750000|2025-04-04 13:52:30|13.46|9.95|13.68|10.11|13.72|10.14|13.46|9.95|0
1743774760000|2025-04-04 13:52:40|13.63|10.07|13.56|10.02|13.63|10.08|13.55|10.01|0
1743774770000|2025-04-04 13:52:50|13.51|9.99|13.3|9.83|13.51|9.99|13.21|9.77|0
1743774780000|2025-04-04 13:53:00|13.24|9.78|13.26|9.8|13.26|9.8|13.1|9.69|0
1743774790000|2025-04-04 13:53:10|13.22|9.77|13.06|9.66|13.22|9.77|13.02|9.62|0
1743774800000|2025-04-04 13:53:20|13.05|9.64|12.86|9.51|13.05|9.65|12.78|9.45|0
1743774810000|2025-04-04 13:53:30|12.82|9.47|12.98|9.59|13|9.61|12.82|9.47|0
1743774820000|2025-04-04 13:53:40|13.02|9.62|12.91|9.54|13.02|9.62|12.89|9.52|0
1743774830000|2025-04-04 13:53:50|12.94|9.56|12.77|9.44|13|9.61|12.75|9.43|0
1743774840000|2025-04-04 13:54:00|12.84|9.49|12.99|9.6|13.04|9.63|12.81|9.47|0
1743774850000|2025-04-04 13:54:10|12.97|9.59|13.29|9.82|13.3|9.83|12.97|9.59|0
1743774860000|2025-04-04 13:54:20|13.36|9.87|13.35|9.87|13.41|9.91|13.35|9.87|0
1743774870000|2025-04-04 13:54:30|13.43|9.93|13.52|9.99|13.52|9.99|13.36|9.88|0
1743774880000|2025-04-04 13:54:40|13.57|10.03|13.68|10.11|13.68|10.11|13.57|10.03|0
1743774890000|2025-04-04 13:54:50|13.74|10.15|13.65|10.09|13.76|10.17|13.65|10.09|0
1743774900000|2025-04-04 13:55:00|13.84|10.24|13.89|10.29|14.08|10.48|13.7|10.13|0
1743774910000|2025-04-04 13:55:10|13.96|10.36|13.87|10.27|13.96|10.36|13.8|10.2|0
1743774920000|2025-04-04 13:55:20|13.83|10.23|14|10.4|14|10.4|13.79|10.19|0
1743774930000|2025-04-04 13:55:30|14.02|10.42|14.03|10.43|14.15|10.55|13.91|10.31|0
1743774940000|2025-04-04 13:55:40|14.02|10.42|13.97|10.37|14.07|10.47|13.97|10.37|0
1743774950000|2025-04-04 13:55:50|13.84|10.24|13.92|10.32|14.02|10.42|13.84|10.24|0
1743774960000|2025-04-04 13:56:00|13.94|10.34|14.05|10.45|14.07|10.47|13.94|10.34|0
1743774970000|2025-04-04 13:56:10|14|10.4|13.9|10.3|14|10.4|13.79|10.19|0
1743774980000|2025-04-04 13:56:20|13.82|10.22|13.5|9.98|13.83|10.23|13.5|9.98|0
1743774990000|2025-04-04 13:56:30|13.61|10.06|13.67|10.11|13.79|10.19|13.61|10.06|0
1743775000000|2025-04-04 13:56:40|13.69|10.12|13.61|10.06|13.69|10.12|13.55|10.02|0
1743775010000|2025-04-04 13:56:50|13.65|10.09|13.16|9.73|13.65|10.09|12.92|9.55|0
1743775020000|2025-04-04 13:57:00|13.2|9.75|13.1|9.68|13.2|9.75|13.08|9.67|0
1743775030000|2025-04-04 13:57:10|13.06|9.65|12.93|9.55|13.06|9.65|12.87|9.51|0
1743775040000|2025-04-04 13:57:20|12.97|9.59|13.06|9.65|13.12|9.7|12.97|9.59|0
1743775050000|2025-04-04 13:57:30|13.11|9.69|12.83|9.48|13.11|9.69|12.83|9.48|0
1743775060000|2025-04-04 13:57:40|12.85|9.49|12.51|9.25|12.87|9.52|12.49|9.23|0
1743775070000|2025-04-04 13:57:50|12.5|9.24|12.34|9.12|12.51|9.25|12.34|9.12|0
1743775080000|2025-04-04 13:58:00|12.15|8.98|12.05|8.91|12.26|9.07|12.04|8.9|0
1743775090000|2025-04-04 13:58:10|12.06|8.89|12.06|8.91|12.07|8.92|11.94|8.82|0
1743775100000|2025-04-04 13:58:20|12.1|8.94|12.07|8.92|12.25|9.06|12.07|8.92|0
1743775110000|2025-04-04 13:58:30|12.02|8.88|11.83|8.75|12.04|8.9|11.83|8.75|0
1743775120000|2025-04-04 13:58:40|11.8|8.72|11.93|8.82|11.93|8.82|11.8|8.72|0
1743775130000|2025-04-04 13:58:50|11.92|8.81|11.61|8.58|11.96|8.84|11.54|8.53|0
1743775140000|2025-04-04 13:59:00|11.5|8.5|11.55|8.54|11.55|8.54|11.32|8.37|0
1743775150000|2025-04-04 13:59:10|11.53|8.52|11.81|8.73|11.81|8.73|11.53|8.52|0
1743775160000|2025-04-04 13:59:20|11.82|8.74|11.85|8.76|11.85|8.76|11.78|8.7|0
1743775170000|2025-04-04 13:59:30|11.87|8.78|11.95|8.83|11.97|8.85|11.71|8.65|0
1743775180000|2025-04-04 13:59:40|11.93|8.82|11.99|8.86|12|8.87|11.9|8.8|0
1743775190000|2025-04-04 13:59:50|12|8.87|11.89|8.79|12.04|8.9|11.89|8.79|0
1743775200000|2025-04-04 14:00:00|12|8.87|12.08|8.93|12.11|8.95|11.9|8.8|0
1743775210000|2025-04-04 14:00:10|12.03|8.89|12.19|9.01|12.19|9.01|12.03|8.89|0
1743775220000|2025-04-04 14:00:20|12.27|9.07|12.26|9.06|12.36|9.14|12.23|9.04|0
1743775230000|2025-04-04 14:00:30|12.32|9.1|12.28|9.08|12.37|9.15|12.26|9.06|0
1743775240000|2025-04-04 14:00:40|12.31|9.1|12.37|9.15|12.43|9.19|12.31|9.1|0
1743775250000|2025-04-04 14:00:50|12.72|9.41|12.67|9.36|12.73|9.41|12.35|9.13|0
1743775260000|2025-04-04 14:01:00|12.7|9.39|12.89|9.52|12.89|9.52|12.7|9.39|0
1743775270000|2025-04-04 14:01:10|12.98|9.59|12.91|9.54|13.06|9.66|12.88|9.52|0
1743775280000|2025-04-04 14:01:20|12.83|9.48|12.95|9.57|13.02|9.62|12.83|9.48|0
1743775290000|2025-04-04 14:01:30|12.89|9.53|12.87|9.51|12.99|9.6|12.87|9.51|0
1743775300000|2025-04-04 14:01:40|12.89|9.53|13.19|9.75|13.24|9.79|12.89|9.53|0
1743775310000|2025-04-04 14:01:50|13.13|9.7|13.15|9.72|13.21|9.76|13.13|9.7|0
1743775320000|2025-04-04 14:02:00|13.13|9.71|13.17|9.73|13.23|9.78|13.11|9.69|0
1743775330000|2025-04-04 14:02:10|13.13|9.71|12.94|9.57|13.13|9.71|12.94|9.57|0
1743775340000|2025-04-04 14:02:20|12.86|9.51|12.82|9.48|13|9.61|12.73|9.41|0
1743775350000|2025-04-04 14:02:30|12.54|9.27|12.62|9.32|12.8|9.46|12.54|9.27|0
1743775360000|2025-04-04 14:02:40|12.6|9.34|12.81|9.47|12.81|9.47|12.6|9.34|0
1743775370000|2025-04-04 14:02:50|12.66|9.36|12.95|9.57|12.95|9.57|12.66|9.36|0
1743775380000|2025-04-04 14:03:00|12.91|9.54|13.04|9.64|13.21|9.76|12.91|9.54|0
1743775390000|2025-04-04 14:03:10|13.02|9.62|13.09|9.68|13.1|9.68|12.97|9.59|0
1743775400000|2025-04-04 14:03:20|13.1|9.51|13.01|9.61|13.1|9.61|12.87|9.51|0
1743775410000|2025-04-04 14:03:30|12.94|9.56|13.01|9.61|13.1|9.68|12.94|9.56|0
1743775420000|2025-04-04 14:03:40|12.9|9.54|12.72|9.4|12.9|9.54|12.7|9.39|0
1743775430000|2025-04-04 14:03:50|12.69|9.38|12.48|9.22|12.69|9.38|12.26|9.07|0
1743775440000|2025-04-04 14:04:00|12.51|9.25|12.47|9.21|12.59|9.31|12.47|9.21|0
1743775450000|2025-04-04 14:04:10|12.4|9.17|12.39|9.16|12.49|9.23|12.36|9.13|0
1743775460000|2025-04-04 14:04:20|12.42|9.18|12.4|9.16|12.45|9.2|12.33|9.11|0
1743775470000|2025-04-04 14:04:30|12.45|9.2|12.42|9.18|12.49|9.23|12.36|9.13|0
1743775480000|2025-04-04 14:04:40|12.36|9.13|12.39|9.16|12.39|9.16|12.3|9.09|0
1743775490000|2025-04-04 14:04:50|12.36|9.13|12.43|9.19|12.43|9.19|12.3|9.09|0
1743775500000|2025-04-04 14:05:00|12.4|9.17|12.4|9.16|12.48|9.22|12.22|9.03|0
1743775510000|2025-04-04 14:05:10|12.45|9.2|12.74|9.42|12.74|9.42|12.45|9.2|0
1743775520000|2025-04-04 14:05:20|12.72|9.4|12.73|9.41|12.75|9.43|12.63|9.33|0
1743775530000|2025-04-04 14:05:30|12.7|9.38|12.68|9.37|12.84|9.49|12.68|9.37|0
1743775540000|2025-04-04 14:05:40|12.82|9.48|12.72|9.4|12.82|9.48|12.72|9.4|0
1743775550000|2025-04-04 14:05:50|12.9|9.54|12.69|9.38|12.9|9.54|12.69|9.38|0
1743775560000|2025-04-04 14:06:00|12.72|9.4|12.83|9.48|12.83|9.48|12.65|9.35|0
1743775570000|2025-04-04 14:06:10|12.82|9.47|12.9|9.53|12.9|9.53|12.75|9.42|0
1743775580000|2025-04-04 14:06:20|12.8|9.46|12.71|9.4|12.83|9.48|12.69|9.38|0
1743775590000|2025-04-04 14:06:30|12.78|9.45|12.74|9.42|12.82|9.47|12.71|9.4|0
1743775600000|2025-04-04 14:06:40|12.82|9.48|12.73|9.41|12.82|9.48|12.7|9.39|0
1743775610000|2025-04-04 14:06:50|12.82|9.47|12.69|9.38|12.82|9.47|12.69|9.38|0
1743775620000|2025-04-04 14:07:00|12.7|9.39|12.71|9.39|12.72|9.4|12.62|9.33|0
1743775630000|2025-04-04 14:07:10|12.64|9.34|12.74|9.42|12.77|9.44|12.64|9.34|0
1743775640000|2025-04-04 14:07:20|12.65|9.35|12.62|9.32|12.67|9.37|12.53|9.26|0
1743775650000|2025-04-04 14:07:30|12.64|9.33|12.78|9.44|12.78|9.44|12.63|9.33|0
1743775660000|2025-04-04 14:07:40|12.77|9.45|12.72|9.4|12.8|9.46|12.72|9.4|0
1743775670000|2025-04-04 14:07:50|12.75|9.43|12.53|9.26|12.75|9.43|12.53|9.26|0
1743775680000|2025-04-04 14:08:00|12.57|9.29|12.78|9.44|12.84|9.49|12.57|9.29|0
1743775690000|2025-04-04 14:08:10|12.8|9.46|12.78|9.45|12.88|9.52|12.75|9.43|0
1743775700000|2025-04-04 14:08:20|12.79|9.47|12.81|9.47|12.89|9.53|12.75|9.42|0
1743775710000|2025-04-04 14:08:30|12.86|9.51|12.74|9.42|12.87|9.51|12.71|9.39|0
1743775720000|2025-04-04 14:08:40|12.78|9.44|12.8|9.46|12.8|9.46|12.63|9.34|0
1743775730000|2025-04-04 14:08:50|12.78|9.45|12.8|9.46|12.83|9.48|12.74|9.41|0
1743775740000|2025-04-04 14:09:00|12.78|9.45|13.07|9.66|13.09|9.68|12.78|9.45|0
1743775750000|2025-04-04 14:09:10|13.09|9.68|13.12|9.7|13.15|9.72|13.08|9.67|0
1743775760000|2025-04-04 14:09:20|13.13|9.71|13.08|9.66|13.15|9.72|13.08|9.66|0
1743775770000|2025-04-04 14:09:30|13.09|9.68|13.08|9.67|13.13|9.71|13.03|9.63|0
1743775780000|2025-04-04 14:09:40|13.06|9.65|13.13|9.71|13.15|9.72|13.02|9.63|0
1743775790000|2025-04-04 14:09:50|13.14|9.7|13.23|9.78|13.26|9.8|13.12|9.7|0
1743775800000|2025-04-04 14:10:00|13.25|9.79|13.35|9.87|13.35|9.87|13.25|9.79|0
1743775810000|2025-04-04 14:10:10|13.36|9.88|13.45|9.94|13.45|9.94|13.36|9.88|0
1743775820000|2025-04-04 14:10:20|13.39|9.9|13.44|9.93|13.53|10|13.39|9.9|0
1743775830000|2025-04-04 14:10:30|13.35|9.87|13.41|9.91|13.57|10.03|13.28|9.81|0
1743775840000|2025-04-04 14:10:40|13.61|10.06|13.7|10.13|13.7|10.13|13.56|10.02|0
1743775850000|2025-04-04 14:10:50|13.69|10.12|13.68|10.11|13.74|10.16|13.68|10.11|0
1743775860000|2025-04-04 14:11:00|13.7|10.13|13.8|10.2|13.8|10.2|13.66|10.1|0
1743775870000|2025-04-04 14:11:10|13.81|10.21|13.82|10.22|13.82|10.22|13.69|10.12|0
1743775880000|2025-04-04 14:11:20|13.83|10.23|13.82|10.22|13.88|10.28|13.78|10.19|0
1743775890000|2025-04-04 14:11:30|13.79|10.19|13.85|10.25|13.86|10.26|13.79|10.19|0
1743775900000|2025-04-04 14:11:40|13.89|10.29|13.84|10.24|13.93|10.33|13.76|10.17|0
1743775910000|2025-04-04 14:11:50|13.87|10.27|13.9|10.3|13.91|10.31|13.85|10.25|0
1743775920000|2025-04-04 14:12:00|13.82|10.22|13.98|10.38|13.99|10.39|13.82|10.22|0
1743775930000|2025-04-04 14:12:10|14.01|10.41|14.22|10.62|14.22|10.62|14.01|10.41|0
1743775940000|2025-04-04 14:12:20|14.18|10.58|14.2|10.6|14.25|10.65|14.14|10.54|0
1743775950000|2025-04-04 14:12:30|14.22|10.62|14.21|10.61|14.24|10.64|14.18|10.58|0
1743775960000|2025-04-04 14:12:40|14.23|10.63|14.19|10.59|14.24|10.64|14.19|10.59|0
1743775970000|2025-04-04 14:12:50|14.21|10.61|14.2|10.6|14.25|10.65|14.14|10.54|0
1743775980000|2025-04-04 14:13:00|14.26|10.66|14.12|10.52|14.26|10.66|14.11|10.51|0
1743775990000|2025-04-04 14:13:10|14.19|10.59|14.13|10.53|14.32|10.72|14.04|10.44|0
1743776000000|2025-04-04 14:13:20|14.16|10.56|14.12|10.52|14.16|10.56|14.03|10.43|0
1743776010000|2025-04-04 14:13:30|14.27|10.67|14.22|10.62|14.27|10.67|14.03|10.43|0
1743776020000|2025-04-04 14:13:40|14.21|10.61|14.44|10.84|14.44|10.84|14.21|10.61|0
1743776030000|2025-04-04 14:13:50|14.25|10.65|14.37|10.77|14.41|10.81|14.25|10.65|0
1743776040000|2025-04-04 14:14:00|14.32|10.72|14.29|10.69|14.37|10.77|14.29|10.69|0
1743776050000|2025-04-04 14:14:10|14.33|10.73|14.3|10.7|14.36|10.76|14.27|10.67|0
1743776060000|2025-04-04 14:14:20|14.29|10.69|14.32|10.72|14.39|10.79|14.29|10.69|0
1743776070000|2025-04-04 14:14:30|14.29|10.69|14.35|10.75|14.35|10.75|14.19|10.59|0
1743776080000|2025-04-04 14:14:40|14.34|10.74|14.41|10.81|14.43|10.83|14.34|10.74|0
1743776090000|2025-04-04 14:14:50|14.37|10.77|14.3|10.7|14.37|10.77|14.29|10.69|0
1743776100000|2025-04-04 14:15:00|14.31|10.71|14.37|10.77|14.37|10.77|14.29|10.69|0
1743776110000|2025-04-04 14:15:10|14.5|10.9|14.63|11.03|14.63|11.03|14.45|10.85|0
1743776120000|2025-04-04 14:15:20|14.65|11.05|14.72|11.12|14.73|11.13|14.6|11|0
1743776130000|2025-04-04 14:15:30|14.67|11.07|14.73|11.13|14.73|11.13|14.62|11.02|0
1743776140000|2025-04-04 14:15:40|14.68|11.08|14.8|11.2|14.8|11.2|14.68|11.08|0
1743776150000|2025-04-04 14:15:50|14.76|11.16|14.75|11.15|14.76|11.16|14.64|11.04|0
1743776160000|2025-04-04 14:16:00|14.67|11.07|14.87|11.27|14.87|11.27|14.67|11.07|0
1743776170000|2025-04-04 14:16:10|14.89|11.29|14.92|11.32|15|11.4|14.89|11.29|0
1743776180000|2025-04-04 14:16:20|14.87|11.27|14.81|11.21|14.91|11.31|14.71|11.11|0
1743776190000|2025-04-04 14:16:30|14.8|11.2|14.86|11.26|15.01|11.41|14.8|11.2|0
1743776200000|2025-04-04 14:16:40|14.91|11.31|14.83|11.23|14.91|11.31|14.82|11.22|0
1743776210000|2025-04-04 14:16:50|14.81|11.21|14.6|11|14.82|11.22|14.6|11|0
1743776220000|2025-04-04 14:17:00|14.56|10.96|14.61|11.01|14.61|11.01|14.46|10.86|0
1743776230000|2025-04-04 14:17:10|14.66|11.06|14.57|10.97|14.68|11.08|14.56|10.96|0
1743776240000|2025-04-04 14:17:20|14.56|10.96|14.54|10.94|14.67|11.07|14.54|10.94|0
1743776250000|2025-04-04 14:17:30|14.6|11|14.19|10.59|14.6|11|14.19|10.59|0
1743776260000|2025-04-04 14:17:40|14.13|10.53|14.35|10.75|14.35|10.75|14.13|10.53|0
1743776270000|2025-04-04 14:17:50|14.33|10.73|14.31|10.71|14.34|10.74|14.28|10.68|0
1743776280000|2025-04-04 14:18:00|14.41|10.81|14.55|10.95|14.55|10.95|14.26|10.66|0
1743776290000|2025-04-04 14:18:10|14.49|10.89|14.48|10.88|14.52|10.92|14.43|10.83|0
1743776300000|2025-04-04 14:18:20|14.41|10.81|14.56|10.96|14.57|10.97|14.41|10.81|0
1743776310000|2025-04-04 14:18:30|14.53|10.93|14.49|10.89|14.53|10.93|14.36|10.76|0
1743776320000|2025-04-04 14:18:40|14.48|10.88|14.44|10.84|14.51|10.91|14.44|10.84|0
1743776330000|2025-04-04 14:18:50|14.43|10.83|14.37|10.77|14.43|10.83|14.37|10.77|0
1743776340000|2025-04-04 14:19:00|14.33|10.73|14.27|10.67|14.43|10.83|14.25|10.65|0
1743776350000|2025-04-04 14:19:10|14.28|10.68|14.22|10.62|14.32|10.72|14.22|10.62|0
1743776360000|2025-04-04 14:19:20|14.14|10.54|14.13|10.53|14.26|10.66|14.13|10.53|0
1743776370000|2025-04-04 14:19:30|14.19|10.59|13.98|10.38|14.19|10.59|13.93|10.33|0
1743776380000|2025-04-04 14:19:40|14|10.4|14.03|10.43|14.18|10.58|14|10.4|0
1743776390000|2025-04-04 14:19:50|14.09|10.49|14.21|10.61|14.21|10.61|14.09|10.49|0
1743776400000|2025-04-04 14:20:00|14.24|10.64|14.16|10.56|14.25|10.65|14.14|10.54|0
1743776410000|2025-04-04 14:20:10|14.15|10.55|14.07|10.47|14.17|10.57|14.07|10.47|0
1743776420000|2025-04-04 14:20:20|14.06|10.46|14.29|10.69|14.34|10.74|14.06|10.46|0
1743776430000|2025-04-04 14:20:30|14.26|10.66|14.08|10.48|14.31|10.71|14.05|10.45|0
1743776440000|2025-04-04 14:20:40|14.05|10.45|14.05|10.45|14.12|10.52|14.04|10.44|0
1743776450000|2025-04-04 14:20:50|14|10.4|14.01|10.41|14.01|10.41|13.86|10.26|0
1743776460000|2025-04-04 14:21:00|14.03|10.43|13.94|10.34|14.15|10.55|13.94|10.34|0
1743776470000|2025-04-04 14:21:10|13.92|10.32|13.85|10.25|13.95|10.35|13.85|10.25|0
1743776480000|2025-04-04 14:21:20|13.86|10.26|13.79|10.19|13.86|10.26|13.79|10.19|0
1743776490000|2025-04-04 14:21:30|13.81|10.21|13.74|10.16|13.81|10.21|13.74|10.16|0
1743776500000|2025-04-04 14:21:40|13.68|10.11|13.72|10.14|13.77|10.18|13.68|10.11|0
1743776510000|2025-04-04 14:21:50|13.71|10.13|13.81|10.21|13.81|10.21|13.65|10.09|0
1743776520000|2025-04-04 14:22:00|13.76|10.17|13.9|10.3|13.91|10.31|13.76|10.17|0
1743776530000|2025-04-04 14:22:10|13.94|10.34|13.81|10.21|13.95|10.35|13.81|10.21|0
1743776540000|2025-04-04 14:22:20|13.82|10.22|13.89|10.29|13.89|10.29|13.72|10.14|0
1743776550000|2025-04-04 14:22:30|13.85|10.25|13.92|10.32|13.92|10.32|13.85|10.25|0
1743776560000|2025-04-04 14:22:40|13.95|10.35|13.9|10.3|13.97|10.37|13.88|10.28|0
1743776570000|2025-04-04 14:22:50|13.88|10.28|13.82|10.22|13.95|10.35|13.82|10.22|0
1743776580000|2025-04-04 14:23:00|13.89|10.29|13.91|10.31|13.94|10.34|13.83|10.23|0
1743776590000|2025-04-04 14:23:10|13.89|10.29|14|10.4|14.05|10.45|13.89|10.29|0
1743776600000|2025-04-04 14:23:20|14.02|10.42|14.1|10.5|14.1|10.5|14|10.4|0
1743776610000|2025-04-04 14:23:30|14.12|10.52|14.15|10.55|14.17|10.57|14.11|10.51|0
1743776620000|2025-04-04 14:23:40|14.14|10.54|14.19|10.59|14.19|10.59|14.12|10.52|0
1743776630000|2025-04-04 14:23:50|14.18|10.58|14.47|10.87|14.47|10.87|14.13|10.53|0
1743776640000|2025-04-04 14:24:00|14.48|10.88|14.44|10.84|14.57|10.97|14.44|10.84|0
1743776650000|2025-04-04 14:24:10|14.41|10.81|14.58|10.98|14.6|11|14.41|10.81|0
1743776660000|2025-04-04 14:24:20|14.66|11.06|14.84|11.24|14.84|11.24|14.65|11.05|0
1743776670000|2025-04-04 14:24:30|14.75|11.15|14.83|11.23|14.92|11.32|14.75|11.15|0
1743776680000|2025-04-04 14:24:40|14.84|11.24|14.87|11.27|14.92|11.32|14.74|11.14|0
1743776690000|2025-04-04 14:24:50|14.9|11.3|15.02|11.42|15.02|11.42|14.87|11.27|0
1743776700000|2025-04-04 14:25:00|14.76|11.16|15.09|11.49|15.09|11.49|14.76|11.16|0
1743776710000|2025-04-04 14:25:10|15.04|11.44|14.89|11.29|15.04|11.44|14.89|11.29|0
1743776720000|2025-04-04 14:25:20|14.94|11.34|14.94|11.34|15.09|11.49|14.94|11.34|0
1743776730000|2025-04-04 14:25:30|15.03|11.43|14.95|11.35|15.03|11.43|14.91|11.31|0
1743776740000|2025-04-04 14:25:40|14.97|11.37|14.96|11.36|15.02|11.42|14.84|11.24|0
1743776750000|2025-04-04 14:25:50|14.97|11.37|14.97|11.37|14.97|11.37|14.8|11.2|0
1743776760000|2025-04-04 14:26:00|14.94|11.34|14.97|11.37|15.09|11.49|14.91|11.31|0
1743776770000|2025-04-04 14:26:10|15.01|11.41|15.01|11.41|15.04|11.44|14.95|11.35|0
1743776780000|2025-04-04 14:26:20|15.07|11.47|14.98|11.38|15.07|11.47|14.98|11.38|0
1743776790000|2025-04-04 14:26:30|15.01|11.41|15.05|11.45|15.1|11.5|15.01|11.41|0
1743776800000|2025-04-04 14:26:40|15.03|11.43|15.03|11.43|15.19|11.59|14.96|11.36|0
1743776810000|2025-04-04 14:26:50|15.21|11.61|15.16|11.56|15.24|11.64|15.1|11.5|0
1743776820000|2025-04-04 14:27:00|15.18|11.58|15.15|11.55|15.25|11.65|15.12|11.52|0
1743776830000|2025-04-04 14:27:10|15.16|11.56|15.15|11.55|15.33|11.73|15.13|11.53|0
1743776840000|2025-04-04 14:27:20|15.32|11.72|15.47|11.87|15.48|11.88|15.32|11.72|0
1743776850000|2025-04-04 14:27:30|15.5|11.9|15.61|12.01|15.65|12.05|15.5|11.9|0
1743776860000|2025-04-04 14:27:40|15.6|12|15.58|11.98|15.62|12.02|15.57|11.97|0
1743776870000|2025-04-04 14:27:50|15.6|12|15.61|12.01|15.63|12.03|15.58|11.98|0
1743776880000|2025-04-04 14:28:00|15.63|12.03|15.74|12.14|15.82|12.22|15.6|12|0
1743776890000|2025-04-04 14:28:10|15.73|12.13|15.88|12.28|15.88|12.28|15.68|12.08|0
1743776900000|2025-04-04 14:28:20|15.8|12.2|15.97|12.37|16.04|12.44|15.8|12.2|0
1743776910000|2025-04-04 14:28:30|15.94|12.34|16.21|12.61|16.21|12.61|15.94|12.34|0
1743776920000|2025-04-04 14:28:40|16.12|12.52|16.23|12.63|16.27|12.67|16.12|12.52|0
1743776930000|2025-04-04 14:28:50|16.22|12.62|16.29|12.69|16.32|12.72|16.2|12.6|0
1743776940000|2025-04-04 14:29:00|16.26|12.66|16.58|12.98|16.58|12.98|16.26|12.66|0
1743776950000|2025-04-04 14:29:10|16.62|13.02|16.77|13.17|16.77|13.17|16.47|12.87|0
1743776960000|2025-04-04 14:29:20|16.57|12.97|16.84|13.24|16.84|13.24|16.57|12.97|0
1743776970000|2025-04-04 14:29:30|16.86|13.26|16.83|13.23|16.88|13.28|16.79|13.19|0
1743776980000|2025-04-04 14:29:40|16.84|13.24|16.92|13.32|16.92|13.32|16.84|13.24|0
1743776990000|2025-04-04 14:29:50|16.99|13.39|17.02|13.42|17.03|13.43|16.95|13.35|0
1743777000000|2025-04-04 14:30:00|16.99|13.39|16.88|13.28|17.07|13.47|16.76|13.16|0
1743777010000|2025-04-04 14:30:10|16.87|13.27|16.74|13.14|16.87|13.27|16.74|13.14|0
1743777020000|2025-04-04 14:30:20|16.79|13.19|16.71|13.11|16.86|13.26|16.71|13.11|0
1743777030000|2025-04-04 14:30:30|16.74|13.14|16.51|12.91|16.75|13.15|16.51|12.91|0
1743777040000|2025-04-04 14:30:40|16.56|12.96|16.62|13.02|16.73|13.13|16.56|12.96|0
1743777050000|2025-04-04 14:30:50|16.59|12.99|16.48|12.88|16.59|12.99|16.35|12.75|0
1743777060000|2025-04-04 14:31:00|16.46|12.86|16.68|13.08|16.73|13.13|16.46|12.86|0
1743777070000|2025-04-04 14:31:10|16.78|13.18|16.76|13.16|16.85|13.25|16.64|13.04|0
1743777080000|2025-04-04 14:31:20|16.77|13.17|16.74|13.14|16.78|13.18|16.73|13.13|0
1743777090000|2025-04-04 14:31:30|16.79|13.19|16.68|13.08|16.79|13.19|16.59|12.99|0
1743777100000|2025-04-04 14:31:40|16.57|12.97|16.48|12.88|16.74|13.14|16.48|12.88|0
1743777110000|2025-04-04 14:31:50|16.51|12.91|16.49|12.89|16.62|13.02|16.49|12.89|0
1743777120000|2025-04-04 14:32:00|16.53|12.93|16.58|12.98|16.65|13.05|16.53|12.93|0
1743777130000|2025-04-04 14:32:10|16.71|13.11|16.83|13.23|16.83|13.23|16.53|12.93|0
1743777140000|2025-04-04 14:32:20|16.8|13.2|16.81|13.21|16.83|13.23|16.76|13.16|0
1743777150000|2025-04-04 14:32:30|16.77|13.17|16.79|13.19|16.87|13.27|16.77|13.17|0
1743777160000|2025-04-04 14:32:40|16.28|12.68|16.38|12.78|16.79|13.19|16.28|12.68|0
1743777170000|2025-04-04 14:32:50|16.43|12.83|17.28|13.68|17.28|13.68|16.43|12.83|0
1743777180000|2025-04-04 14:33:00|17.32|13.72|17.23|13.63|17.44|13.84|17.23|13.63|0
1743777190000|2025-04-04 14:33:10|17.54|13.94|17.2|13.6|17.54|13.94|17.1|13.5|0
1743777200000|2025-04-04 14:33:20|17.17|13.57|17.13|13.53|17.17|13.57|17.03|13.43|0
1743777210000|2025-04-04 14:33:30|16.91|13.31|17.19|13.59|17.19|13.59|16.91|13.31|0
1743777220000|2025-04-04 14:33:40|17.2|13.6|17.31|13.71|17.32|13.72|17.2|13.6|0
1743777230000|2025-04-04 14:33:50|17.34|13.74|17.44|13.84|17.47|13.87|17.32|13.72|0
1743777240000|2025-04-04 14:34:00|17.37|13.77|17.45|13.85|17.5|13.9|17.32|13.72|0
1743777250000|2025-04-04 14:34:10|17.42|13.82|17.65|14.05|17.65|14.05|17.42|13.82|0
1743777260000|2025-04-04 14:34:20|17.63|14.03|17.65|14.05|17.65|14.05|17.57|13.97|0
1743777270000|2025-04-04 14:34:30|17.58|13.98|17.51|13.91|17.68|14.08|17.51|13.91|0
1743777280000|2025-04-04 14:34:40|17.52|13.92|17.65|14.05|17.65|14.05|17.47|13.87|0
1743777290000|2025-04-04 14:34:50|17.64|14.04|17.64|14.04|17.65|14.05|17.6|14|0
1743777300000|2025-04-04 14:35:00|17.65|14.05|17.81|14.21|17.83|14.23|17.57|13.97|0
1743777310000|2025-04-04 14:35:10|17.82|14.22|17.75|14.15|17.82|14.22|17.71|14.11|0
1743777320000|2025-04-04 14:35:20|17.85|14.25|17.83|14.23|17.89|14.29|17.83|14.23|0
1743777330000|2025-04-04 14:35:30|18.03|14.43|18.09|14.49|18.09|14.49|17.84|14.24|0
1743777340000|2025-04-04 14:35:40|18.06|14.46|18.24|14.64|18.24|14.64|17.95|14.35|0
1743777350000|2025-04-04 14:35:50|18.27|14.67|18.32|14.72|18.39|14.79|18.27|14.67|0
1743777360000|2025-04-04 14:36:00|18.36|14.76|18.96|15.36|18.96|15.36|18.36|14.76|0
1743777370000|2025-04-04 14:36:10|18.95|15.35|18.83|15.23|18.95|15.35|18.83|15.23|0
1743777380000|2025-04-04 14:36:20|19.02|15.42|19.23|15.63|19.23|15.63|18.82|15.22|0
1743777390000|2025-04-04 14:36:30|19.32|15.72|19.58|15.98|19.63|16.03|19.31|15.71|0
1743777400000|2025-04-04 14:36:40|19.52|15.92|19.61|16.01|19.66|16.06|19.52|15.92|0
1743777410000|2025-04-04 14:36:50|19.57|15.97|19.45|15.85|19.59|15.99|19.41|15.81|0
1743777420000|2025-04-04 14:37:00|19.43|15.83|19.39|15.79|19.52|15.92|19.39|15.79|0
1743777430000|2025-04-04 14:37:10|19.54|15.94|19.47|15.87|19.54|15.94|19.41|15.81|0
1743777440000|2025-04-04 14:37:20|19.41|15.81|19.33|15.73|19.41|15.81|19.28|15.68|0
1743777450000|2025-04-04 14:37:30|19.3|15.7|19.07|15.47|19.32|15.72|19.07|15.47|0
1743777460000|2025-04-04 14:37:40|19.04|15.44|19.03|15.43|19.13|15.53|19.03|15.43|0
1743777470000|2025-04-04 14:37:50|19.01|15.41|18.79|15.19|19.05|15.45|18.79|15.19|0
1743777480000|2025-04-04 14:38:00|18.87|15.27|18.71|15.11|18.89|15.29|18.71|15.11|0
1743777490000|2025-04-04 14:38:10|18.65|15.05|18.86|15.26|18.94|15.34|18.65|15.05|0
1743777500000|2025-04-04 14:38:20|18.88|15.28|18.81|15.21|18.88|15.28|18.72|15.12|0
1743777510000|2025-04-04 14:38:30|18.93|15.33|18.88|15.28|18.97|15.37|18.88|15.28|0
1743777520000|2025-04-04 14:38:40|18.89|15.29|18.66|15.06|18.89|15.29|18.66|15.06|0
1743777530000|2025-04-04 14:38:50|18.64|15.04|18.72|15.12|18.85|15.25|18.64|15.04|0
1743777540000|2025-04-04 14:39:00|18.78|15.18|18.59|14.99|18.78|15.18|18.52|14.92|0
1743777550000|2025-04-04 14:39:10|18.58|14.98|18.68|15.08|18.72|15.12|18.52|14.92|0
1743777560000|2025-04-04 14:39:20|18.64|15.04|18.85|15.25|18.85|15.25|18.64|15.04|0
1743777570000|2025-04-04 14:39:30|18.78|15.18|18.55|14.95|18.88|15.28|18.46|14.86|0
1743777580000|2025-04-04 14:39:40|18.51|14.91|18.56|14.96|18.57|14.97|18.45|14.85|0
1743777590000|2025-04-04 14:39:50|18.54|14.94|18.52|14.92|18.56|14.96|18.52|14.92|0
1743777600000|2025-04-04 14:40:00|18.4|14.8|18.44|14.84|18.63|15.03|18.4|14.8|0
1743777610000|2025-04-04 14:40:10|18.41|14.81|18.48|14.88|18.48|14.88|18.36|14.76|0
1743777620000|2025-04-04 14:40:20|18.5|14.9|18.63|15.03|18.63|15.03|18.5|14.9|0
1743777630000|2025-04-04 14:40:30|18.75|15.15|19.02|15.42|19.03|15.43|18.63|15.03|0
1743777640000|2025-04-04 14:40:40|19|15.4|19.24|15.64|19.24|15.64|19|15.4|0
1743777650000|2025-04-04 14:40:50|19.23|15.63|19.25|15.65|19.25|15.65|19.1|15.5|0
1743777660000|2025-04-04 14:41:00|19.1|15.5|19.07|15.47|19.28|15.68|19.07|15.47|0
1743777670000|2025-04-04 14:41:10|19.1|15.5|19.34|15.74|19.34|15.74|19.1|15.5|0
1743777680000|2025-04-04 14:41:20|19.33|15.73|19.35|15.75|19.38|15.78|19.3|15.7|0
1743777690000|2025-04-04 14:41:30|19.38|15.78|19.22|15.62|19.43|15.83|19.22|15.62|0
1743777700000|2025-04-04 14:41:40|19.21|15.61|18.8|15.2|19.21|15.61|18.8|15.2|0
1743777710000|2025-04-04 14:41:50|18.82|15.22|18.9|15.3|18.96|15.36|18.82|15.22|0
1743777720000|2025-04-04 14:42:00|18.82|15.22|18.63|15.03|18.82|15.22|18.63|15.03|0
1743777730000|2025-04-04 14:42:10|18.74|15.14|18.85|15.25|18.85|15.25|18.7|15.1|0
1743777740000|2025-04-04 14:42:20|18.87|15.27|18.91|15.31|18.95|15.35|18.8|15.2|0
1743777750000|2025-04-04 14:42:30|18.87|15.27|18.81|15.21|18.87|15.27|18.81|15.21|0
1743777760000|2025-04-04 14:42:40|18.87|15.27|18.95|15.35|18.95|15.35|18.81|15.21|0
1743777770000|2025-04-04 14:42:50|18.94|15.34|18.88|15.28|18.99|15.39|18.85|15.25|0
1743777780000|2025-04-04 14:43:00|18.92|15.32|18.85|15.25|18.95|15.35|18.85|15.25|0
1743777790000|2025-04-04 14:43:10|18.83|15.23|18.98|15.38|18.98|15.38|18.8|15.2|0
1743777800000|2025-04-04 14:43:20|18.94|15.34|18.9|15.3|18.97|15.37|18.87|15.27|0
1743777810000|2025-04-04 14:43:30|18.94|15.34|19.19|15.59|19.19|15.59|18.93|15.33|0
1743777820000|2025-04-04 14:43:40|19.15|15.55|19.17|15.57|19.17|15.57|19.02|15.42|0
1743777830000|2025-04-04 14:43:50|19.02|15.42|19.02|15.42|19.03|15.43|18.97|15.37|0
1743777840000|2025-04-04 14:44:00|19|15.4|18.82|15.22|19.04|15.44|18.82|15.22|0
1743777850000|2025-04-04 14:44:10|18.89|15.29|18.82|15.22|18.95|15.35|18.82|15.22|0
1743777860000|2025-04-04 14:44:20|18.75|15.15|18.88|15.28|18.91|15.31|18.75|15.15|0
1743777870000|2025-04-04 14:44:30|18.84|15.24|19.23|15.63|19.24|15.64|18.84|15.24|0
1743777880000|2025-04-04 14:44:40|19.29|15.69|19.44|15.84|19.46|15.86|19.29|15.69|0
1743777890000|2025-04-04 14:44:50|19.73|16.13|19.74|16.14|19.82|16.22|19.47|15.87|0
1743777900000|2025-04-04 14:45:00|19.88|16.28|20.5|16.9|20.53|16.93|19.79|16.19|0
1743777910000|2025-04-04 14:45:10|20.52|16.92|20.63|17.03|20.74|17.14|20.52|16.92|0
1743777920000|2025-04-04 14:45:20|20.17|16.57|20.37|16.77|20.6|17|20.14|16.54|0
1743777930000|2025-04-04 14:45:30|20.32|16.72|20.43|16.83|20.5|16.9|20.28|16.68|0
1743777940000|2025-04-04 14:45:40|20.4|16.8|20.41|16.81|20.46|16.86|20.36|16.76|0
1743777950000|2025-04-04 14:45:50|20.4|16.8|20.56|16.96|20.57|16.97|20.39|16.79|0
1743777960000|2025-04-04 14:46:00|20.54|16.94|20.7|17.1|20.7|17.1|20.54|16.94|0
1743777970000|2025-04-04 14:46:10|20.8|17.2|20.81|17.21|20.89|17.29|20.8|17.2|0
1743777980000|2025-04-04 14:46:20|20.89|17.29|21.74|18.14|21.74|18.14|20.89|17.29|0
1743777990000|2025-04-04 14:46:30|21.66|18.06|21.75|18.15|21.81|18.21|21.66|18.06|0
1743778000000|2025-04-04 14:46:40|22.34|18.74|22.43|18.83|22.49|18.89|21.86|18.26|0
1743778010000|2025-04-04 14:46:50|22.44|18.84|22.36|18.76|22.44|18.84|22.22|18.62|0
1743778020000|2025-04-04 14:47:00|22.41|18.81|22.22|18.62|22.41|18.81|22.18|18.58|0
1743778030000|2025-04-04 14:47:10|22.32|18.72|22.7|19.1|22.75|19.15|22.32|18.72|0
1743778040000|2025-04-04 14:47:20|22.79|19.19|22.78|19.18|22.79|19.19|22.68|19.08|0
1743778050000|2025-04-04 14:47:30|23.23|19.63|23.06|19.46|23.4|19.8|22.81|19.21|0
1743778060000|2025-04-04 14:47:40|23.1|19.5|23.56|19.96|23.58|19.98|23.04|19.44|0
1743778070000|2025-04-04 14:47:50|23.61|20.01|23.71|20.11|23.75|20.15|23.61|20.01|0
1743778080000|2025-04-04 14:48:00|23.94|20.34|23.99|20.39|24.03|20.43|23.8|20.2|0
1743778090000|2025-04-04 14:48:10|24.03|20.43|24.37|20.77|24.37|20.77|24.01|20.41|0
1743778100000|2025-04-04 14:48:20|24.45|20.85|24.29|20.69|24.45|20.85|24.29|20.69|0
1743778110000|2025-04-04 14:48:30|24.34|20.74|24.15|20.55|24.5|20.9|24.15|20.55|0
1743778120000|2025-04-04 14:48:40|24.21|20.61|24.23|20.63|24.25|20.65|24.18|20.58|0
1743778130000|2025-04-04 14:48:50|24.48|20.88|24.47|20.87|24.72|21.12|24.29|20.69|0
1743778140000|2025-04-04 14:49:00|24.44|20.84|24.46|20.86|24.65|21.05|24.2|20.6|0
1743778150000|2025-04-04 14:49:10|24.51|20.91|24.62|21.02|24.76|21.16|24.51|20.91|0
1743778160000|2025-04-04 14:49:20|24.49|20.89|24.85|21.25|24.85|21.25|24.49|20.89|0
1743778170000|2025-04-04 14:49:30|24.81|21.21|25.13|21.53|25.13|21.53|24.81|21.21|0
1743778180000|2025-04-04 14:49:40|25.21|21.61|25.16|21.56|25.28|21.68|25.11|21.51|0
1743778190000|2025-04-04 14:49:50|25.19|21.59|26|22.4|26|22.4|25.19|21.59|0
1743778200000|2025-04-04 14:50:00|26.01|22.41|25.75|22.15|26.03|22.43|25.72|22.12|0
1743778210000|2025-04-04 14:50:10|25.81|22.21|26.3|22.7|26.3|22.7|25.73|22.13|0
1743778220000|2025-04-04 14:50:20|26.18|22.58|26.46|22.86|26.46|22.86|26.18|22.58|0
1743778230000|2025-04-04 14:50:30|26.42|22.82|26.7|23.1|26.7|23.1|26.31|22.71|0
1743778240000|2025-04-04 14:50:40|26.68|23.08|26.98|23.38|26.98|23.38|26.68|23.08|0
1743778250000|2025-04-04 14:50:50|26.99|23.39|27.63|24.03|27.64|24.04|26.99|23.39|0
1743778260000|2025-04-04 14:51:00|27.55|23.95|27.22|23.62|27.64|24.04|27.22|23.62|0
1743778270000|2025-04-04 14:51:10|27.34|23.74|26.92|23.32|27.34|23.74|26.92|23.32|0
1743778280000|2025-04-04 14:51:20|26.9|23.3|26.8|23.2|27.08|23.48|26.8|23.2|0
1743778290000|2025-04-04 14:51:30|26.84|23.24|26.47|22.87|26.85|23.25|26.47|22.87|0
1743778300000|2025-04-04 14:51:40|26.5|22.9|25.61|22.01|26.51|22.91|25.61|22.01|0
1743778310000|2025-04-04 14:51:50|25.58|21.98|25.46|21.86|25.73|22.13|25.46|21.86|0
1743778320000|2025-04-04 14:52:00|25.53|21.93|24.8|21.2|25.53|21.93|24.8|21.2|0
1743778330000|2025-04-04 14:52:10|24.76|21.16|25.11|21.51|25.13|21.53|24.76|21.16|0
1743778340000|2025-04-04 14:52:20|25.07|21.47|24.75|21.15|25.07|21.47|24.67|21.07|0
1743778350000|2025-04-04 14:52:30|24.74|21.14|24.14|20.54|24.84|21.24|24.14|20.54|0
1743778360000|2025-04-04 14:52:40|24.16|20.56|23.76|20.16|24.25|20.65|23.76|20.16|0
1743778370000|2025-04-04 14:52:50|23.79|20.19|23.91|20.31|23.91|20.31|23.64|20.04|0
1743778380000|2025-04-04 14:53:00|23.98|20.38|23.64|20.04|23.98|20.38|23.61|20.01|0
1743778390000|2025-04-04 14:53:10|23.58|19.98|23.39|19.79|23.59|19.99|23.39|19.79|0
1743778400000|2025-04-04 14:53:20|23.36|19.76|23.38|19.78|23.64|20.04|23.36|19.76|0
1743778410000|2025-04-04 14:53:30|23.25|19.65|23.46|19.86|23.46|19.86|23.25|19.65|0
1743778420000|2025-04-04 14:53:40|23.45|19.85|23.19|19.59|23.47|19.87|23.19|19.59|0
1743778430000|2025-04-04 14:53:50|23.18|19.58|22.84|19.24|23.21|19.61|22.84|19.24|0
1743778440000|2025-04-04 14:54:00|22.96|19.36|22.87|19.27|22.96|19.36|22.65|19.05|0
1743778450000|2025-04-04 14:54:10|22.98|19.38|22.9|19.3|23.09|19.49|22.85|19.25|0
1743778460000|2025-04-04 14:54:20|22.87|19.27|22.99|19.39|22.99|19.39|22.7|19.1|0
1743778470000|2025-04-04 14:54:30|22.9|19.3|22.91|19.31|23|19.4|22.83|19.23|0
1743778480000|2025-04-04 14:54:40|22.95|19.35|23.15|19.55|23.15|19.55|22.95|19.35|0
1743778490000|2025-04-04 14:54:50|23.17|19.57|23.11|19.51|23.24|19.64|23.01|19.41|0
1743778500000|2025-04-04 14:55:00|23.09|19.49|22.7|19.1|23.1|19.5|22.58|18.98|0
1743778510000|2025-04-04 14:55:10|22.78|19.18|22.19|18.59|22.84|19.24|22.19|18.59|0
1743778520000|2025-04-04 14:55:20|22.78|19.18|22.27|18.67|22.78|19.18|22.24|18.64|0
1743778530000|2025-04-04 14:55:30|22.18|18.58|22.23|18.63|22.31|18.71|22.12|18.52|0
1743778540000|2025-04-04 14:55:40|22.31|18.71|22.56|18.96|22.56|18.96|22.31|18.71|0
1743778550000|2025-04-04 14:55:50|22.64|19.04|22.88|19.28|22.92|19.32|22.54|18.94|0
1743778560000|2025-04-04 14:56:00|22.82|19.22|23.48|19.88|23.64|20.04|22.82|19.22|0
1743778570000|2025-04-04 14:56:10|23.46|19.86|23.16|19.56|23.46|19.86|23.08|19.48|0
1743778580000|2025-04-04 14:56:20|23.13|19.53|23.25|19.65|23.28|19.68|23.13|19.53|0
1743778590000|2025-04-04 14:56:30|23.18|19.58|23.13|19.53|23.18|19.58|23.03|19.43|0
1743778600000|2025-04-04 14:56:40|23.14|19.54|22.66|19.06|23.14|19.54|22.66|19.06|0
1743778610000|2025-04-04 14:56:50|22.95|19.35|22.86|19.26|22.98|19.38|22.63|19.03|0
1743778620000|2025-04-04 14:57:00|22.88|19.28|22.06|18.46|22.88|19.28|22.06|18.46|0
1743778630000|2025-04-04 14:57:10|22.69|19.09|21.98|18.38|22.69|19.09|21.97|18.37|0
1743778640000|2025-04-04 14:57:20|21.97|18.37|21.59|17.99|21.97|18.37|21.54|17.94|0
1743778650000|2025-04-04 14:57:30|21.62|18.02|21.63|18.03|21.68|18.08|21.58|17.98|0
1743778660000|2025-04-04 14:57:40|21.54|17.94|21.43|17.83|21.6|18|21.43|17.83|0
1743778670000|2025-04-04 14:57:50|21.5|17.9|21.45|17.85|21.55|17.95|21.4|17.8|0
1743778680000|2025-04-04 14:58:00|21.4|17.8|21.21|17.61|21.4|17.8|21.17|17.57|0
1743778690000|2025-04-04 14:58:10|20.84|17.24|20.66|17.06|21.14|17.54|20.66|17.06|0
1743778700000|2025-04-04 14:58:20|20.62|17.02|20.63|17.03|20.72|17.12|20.38|16.78|0
1743778710000|2025-04-04 14:58:30|20.32|16.72|20.31|16.71|20.38|16.78|20.23|16.63|0
1743778720000|2025-04-04 14:58:40|20.29|16.69|20.03|16.43|20.29|16.69|19.96|16.36|0
1743778730000|2025-04-04 14:58:50|20.06|16.46|19.95|16.35|20.1|16.5|19.92|16.32|0
1743778740000|2025-04-04 14:59:00|19.7|16.1|20.14|16.54|20.14|16.54|19.7|16.1|0
1743778750000|2025-04-04 14:59:10|20.16|16.56|19.98|16.38|20.16|16.56|19.95|16.35|0
1743778760000|2025-04-04 14:59:20|19.95|16.35|19.8|16.2|20.01|16.41|19.8|16.2|0
1743778770000|2025-04-04 14:59:30|19.98|16.38|20.17|16.57|20.17|16.57|19.76|16.16|0
1743778780000|2025-04-04 14:59:40|20.21|16.61|20.13|16.53|20.29|16.69|20.06|16.46|0
1743778790000|2025-04-04 14:59:50|20.18|16.58|20.12|16.52|20.19|16.59|20.08|16.48|0
1743778800000|2025-04-04 15:00:00|20.24|16.64|20.56|16.96|20.58|16.98|20.11|16.51|0
1743778810000|2025-04-04 15:00:10|20.61|17.01|20.73|17.13|20.78|17.18|20.47|16.87|0
1743778820000|2025-04-04 15:00:20|20.64|17.04|20.45|16.85|20.67|17.07|20.45|16.85|0
1743778830000|2025-04-04 15:00:30|20.41|16.81|20.89|17.29|20.9|17.3|20.36|16.76|0
1743778840000|2025-04-04 15:00:40|20.87|17.27|20.62|17.02|20.89|17.29|20.62|17.02|0
1743778850000|2025-04-04 15:00:50|20.75|17.15|20.38|16.78|20.75|17.15|20.38|16.78|0
1743778860000|2025-04-04 15:01:00|20.39|16.79|20.45|16.85|20.69|17.09|20.38|16.78|0
1743778870000|2025-04-04 15:01:10|20.54|16.94|20.58|16.98|20.58|16.98|20.43|16.83|0
1743778880000|2025-04-04 15:01:20|20.7|17.1|19.42|15.82|20.7|17.1|19.42|15.82|0
1743778890000|2025-04-04 15:01:30|19.33|15.73|18.33|14.73|19.33|15.73|18.33|14.73|0
1743778900000|2025-04-04 15:01:40|18.88|15.28|18.3|14.7|18.88|15.28|18.07|14.47|0
1743778910000|2025-04-04 15:01:50|18.2|14.6|18.14|14.54|18.83|15.23|18|14.4|0
1743778920000|2025-04-04 15:02:00|19.08|15.48|19.26|15.66|19.38|15.78|19.08|15.48|0
1743778930000|2025-04-04 15:02:10|19.15|15.55|17.72|14.12|19.25|15.65|17.72|14.12|0
1743778940000|2025-04-04 15:02:20|17.68|14.08|17.39|13.79|17.75|14.15|17.39|13.79|0
1743778950000|2025-04-04 15:02:30|17.38|13.78|17.56|13.96|17.74|14.14|17.35|13.75|0
1743778960000|2025-04-04 15:02:40|17.59|13.99|17.57|13.97|17.59|13.99|17.42|13.82|0
1743778970000|2025-04-04 15:02:50|17.4|13.8|17.4|13.8|17.55|13.95|17.34|13.74|0
1743778980000|2025-04-04 15:03:00|17.47|13.87|17.21|13.61|17.47|13.87|17.1|13.5|0
1743778990000|2025-04-04 15:03:10|17.09|13.49|17.11|13.51|17.13|13.53|16.98|13.38|0
1743779000000|2025-04-04 15:03:20|17.25|13.65|16.78|13.18|17.27|13.67|16.66|13.06|0
1743779010000|2025-04-04 15:03:30|16.82|13.22|16.75|13.15|16.88|13.28|16.75|13.15|0
1743779020000|2025-04-04 15:03:40|16.63|13.03|16.61|13.01|16.74|13.14|16.6|13|0
1743779030000|2025-04-04 15:03:50|16.6|13|16.58|12.98|16.6|13|16.51|12.91|0
1743779040000|2025-04-04 15:04:00|16.59|12.99|16.37|12.77|16.66|13.06|16.35|12.75|0
1743779050000|2025-04-04 15:04:10|16.2|12.6|15.88|12.28|16.29|12.69|15.88|12.28|0
1743779060000|2025-04-04 15:04:20|15.97|12.37|15.99|12.39|16.06|12.46|15.88|12.28|0
1743779070000|2025-04-04 15:04:30|15.86|12.26|15.67|12.07|15.93|12.33|15.67|12.07|0
1743779080000|2025-04-04 15:04:40|15.66|12.06|15.72|12.12|15.79|12.19|15.58|11.98|0
1743779090000|2025-04-04 15:04:50|15.77|12.17|15.88|12.28|15.92|12.32|15.77|12.17|0
1743779100000|2025-04-04 15:05:00|15.89|12.29|16.05|12.45|16.1|12.5|15.74|12.14|0
1743779110000|2025-04-04 15:05:10|16.08|12.48|15.97|12.37|16.13|12.53|15.93|12.33|0
1743779120000|2025-04-04 15:05:20|15.88|12.28|16.26|12.66|16.29|12.69|15.88|12.28|0
1743779130000|2025-04-04 15:05:30|16.25|12.65|16.65|13.05|16.69|13.09|16.18|12.58|0
1743779140000|2025-04-04 15:05:40|16.59|12.99|16.74|13.14|16.74|13.14|16.52|12.92|0
1743779150000|2025-04-04 15:05:50|16.88|13.28|16.78|13.18|16.88|13.28|16.78|13.18|0
1743779160000|2025-04-04 15:06:00|16.72|13.12|17.18|13.58|17.18|13.58|16.67|13.07|0
1743779170000|2025-04-04 15:06:10|17.22|13.62|17.11|13.51|17.29|13.69|17.11|13.51|0
1743779180000|2025-04-04 15:06:20|17.25|13.65|17.11|13.51|17.25|13.65|16.98|13.38|0
1743779190000|2025-04-04 15:06:30|17.12|13.52|17.36|13.76|17.93|14.33|17.12|13.52|0
1743779200000|2025-04-04 15:06:40|17.95|14.35|17.91|14.31|17.95|14.35|17.79|14.19|0
1743779210000|2025-04-04 15:06:50|18.09|14.49|17.78|14.18|18.09|14.49|17.64|14.04|0
1743779220000|2025-04-04 15:07:00|17.88|14.28|18.05|14.45|18.05|14.45|17.73|14.13|0
1743779230000|2025-04-04 15:07:10|18.25|14.65|18.21|14.61|18.32|14.72|18.12|14.52|0
1743779240000|2025-04-04 15:07:20|18.11|14.51|18.07|14.47|18.11|14.51|17.84|14.24|0
1743779250000|2025-04-04 15:07:30|17.98|14.38|18.04|14.44|18.1|14.5|17.98|14.38|0
1743779260000|2025-04-04 15:07:40|18.01|14.41|18.26|14.66|18.37|14.77|18.01|14.41|0
1743779270000|2025-04-04 15:07:50|18.27|14.67|18.34|14.74|18.38|14.78|18.27|14.67|0
1743779280000|2025-04-04 15:08:00|18.37|14.77|18.39|14.79|18.44|14.84|18.31|14.71|0
1743779290000|2025-04-04 15:08:10|18.21|14.61|18.21|14.61|18.29|14.69|18.04|14.44|0
1743779300000|2025-04-04 15:08:20|18.24|14.64|18.27|14.67|18.29|14.69|18.09|14.49|0
1743779310000|2025-04-04 15:08:30|18.04|14.44|17.64|14.04|18.11|14.51|17.63|14.03|0
1743779320000|2025-04-04 15:08:40|17.65|14.05|17.47|13.87|17.65|14.05|17.47|13.87|0
1743779330000|2025-04-04 15:08:50|17.7|14.1|17.44|13.84|17.7|14.1|17.44|13.84|0
1743779340000|2025-04-04 15:09:00|17.35|13.75|17.3|13.7|17.35|13.75|17.18|13.58|0
1743779350000|2025-04-04 15:09:10|17.32|13.72|17.19|13.59|17.46|13.86|17.19|13.59|0
1743779360000|2025-04-04 15:09:20|17.38|13.78|17.4|13.8|17.47|13.87|17.3|13.7|0
1743779370000|2025-04-04 15:09:30|17.45|13.85|17.6|14|17.6|14|17.43|13.83|0
1743779380000|2025-04-04 15:09:40|17.67|14.07|17.74|14.14|17.74|14.14|17.5|13.9|0
1743779390000|2025-04-04 15:09:50|17.7|14.1|17.53|13.93|17.78|14.18|17.53|13.93|0
1743779400000|2025-04-04 15:10:00|17.49|13.89|17.47|13.87|17.49|13.89|17.1|13.5|0
1743779410000|2025-04-04 15:10:10|17.16|13.56|17.35|13.75|17.39|13.79|17.16|13.56|0
1743779420000|2025-04-04 15:10:20|17.37|13.77|17.41|13.81|17.7|14.1|17.28|13.68|0
1743779430000|2025-04-04 15:10:30|17.33|13.73|17.09|13.49|17.33|13.73|17.09|13.49|0
1743779440000|2025-04-04 15:10:40|16.95|13.35|16.96|13.36|17.01|13.41|16.82|13.22|0
1743779450000|2025-04-04 15:10:50|16.93|13.33|17.08|13.48|17.13|13.53|16.93|13.33|0
1743779460000|2025-04-04 15:11:00|16.93|13.33|16.98|13.38|17.12|13.52|16.93|13.33|0
1743779470000|2025-04-04 15:11:10|16.94|13.34|16.75|13.15|17|13.4|16.75|13.15|0
1743779480000|2025-04-04 15:11:20|16.8|13.2|16.65|13.05|16.8|13.2|16.65|13.05|0
1743779490000|2025-04-04 15:11:30|16.66|13.06|16.5|12.9|16.66|13.06|16.5|12.9|0
1743779500000|2025-04-04 15:11:40|16.49|12.89|16.38|12.78|16.56|12.96|16.38|12.78|0
1743779510000|2025-04-04 15:11:50|16.45|12.85|16.32|12.72|16.47|12.87|16.32|12.72|0
1743779520000|2025-04-04 15:12:00|16.38|12.78|16.1|12.5|16.4|12.8|16.06|12.46|0
1743779530000|2025-04-04 15:12:10|16.13|12.53|15.93|12.33|16.16|12.56|15.93|12.33|0
1743779540000|2025-04-04 15:12:20|16.04|12.44|16.21|12.61|16.21|12.61|16.02|12.42|0
1743779550000|2025-04-04 15:12:30|16.24|12.64|15.95|12.35|16.24|12.64|15.95|12.35|0
1743779560000|2025-04-04 15:12:40|15.93|12.33|15.93|12.33|15.98|12.38|15.87|12.27|0
1743779570000|2025-04-04 15:12:50|15.89|12.29|15.67|12.07|15.89|12.29|15.67|12.07|0
1743779580000|2025-04-04 15:13:00|15.7|12.1|16.15|12.55|16.15|12.55|15.68|12.08|0
1743779590000|2025-04-04 15:13:10|16.13|12.53|16.12|12.52|16.22|12.62|16.11|12.51|0
1743779600000|2025-04-04 15:13:20|16.15|12.55|16.22|12.62|16.27|12.67|15.98|12.38|0
1743779610000|2025-04-04 15:13:30|16.29|12.69|15.93|12.33|16.29|12.69|15.93|12.33|0
1743779620000|2025-04-04 15:13:40|15.61|12.01|15.66|12.06|15.93|12.33|15.61|12.01|0
1743779630000|2025-04-04 15:13:50|15.6|12|15.56|11.96|15.66|12.06|15.48|11.88|0
1743779640000|2025-04-04 15:14:00|15.49|11.89|15.44|11.84|15.51|11.91|15.36|11.76|0
1743779650000|2025-04-04 15:14:10|15.48|11.88|15.31|11.71|15.54|11.94|15.31|11.71|0
1743779660000|2025-04-04 15:14:20|15.44|11.84|15.42|11.82|15.44|11.84|15.34|11.74|0
1743779670000|2025-04-04 15:14:30|15.43|11.83|15.38|11.78|15.56|11.96|15.17|11.57|0
1743779680000|2025-04-04 15:14:40|15.31|11.71|15.37|11.77|15.37|11.77|15.29|11.69|0
1743779690000|2025-04-04 15:14:50|15.51|11.91|15.54|11.94|15.57|11.97|15.28|11.68|0
1743779700000|2025-04-04 15:15:00|15.49|11.89|15.29|11.69|15.52|11.92|15.29|11.69|0
1743779710000|2025-04-04 15:15:10|15.38|11.78|15.54|11.94|15.54|11.94|15.38|11.78|0
1743779720000|2025-04-04 15:15:20|15.52|11.92|15.37|11.77|15.52|11.92|15.32|11.72|0
1743779730000|2025-04-04 15:15:30|15.19|11.59|15.01|11.41|15.34|11.74|15.01|11.41|0
1743779740000|2025-04-04 15:15:40|15.05|11.45|15.02|11.42|15.07|11.47|14.87|11.27|0
1743779750000|2025-04-04 15:15:50|14.59|10.99|14.51|10.91|15.09|11.49|14.45|10.85|0
1743779760000|2025-04-04 15:16:00|14.49|10.89|14.64|11.04|15.25|11.65|14.49|10.89|0
1743779770000|2025-04-04 15:16:10|15.16|11.56|14.82|11.22|15.16|11.56|14.82|11.22|0
1743779780000|2025-04-04 15:16:20|14.85|11.25|15|11.4|15.02|11.42|14.78|11.18|0
1743779790000|2025-04-04 15:16:30|15.06|11.46|15.16|11.56|15.16|11.56|15|11.4|0
1743779800000|2025-04-04 15:16:40|15.21|11.61|15.27|11.67|15.27|11.67|15.15|11.55|0
1743779810000|2025-04-04 15:16:50|15.15|11.55|15.53|11.93|15.53|11.93|15.15|11.55|0
1743779820000|2025-04-04 15:17:00|15.52|11.92|15.53|11.93|15.58|11.98|15.46|11.86|0
1743779830000|2025-04-04 15:17:10|15.51|11.91|15.33|11.73|15.54|11.94|15.33|11.73|0
1743779840000|2025-04-04 15:17:20|15.22|11.62|15.11|11.51|15.22|11.62|15.11|11.51|0
1743779850000|2025-04-04 15:17:30|14.92|11.32|14.77|11.17|15.06|11.46|14.77|11.17|0
1743779860000|2025-04-04 15:17:40|14.75|11.15|14.58|10.98|14.75|11.15|14.58|10.98|0
1743779870000|2025-04-04 15:17:50|14.59|10.99|14.72|11.12|14.73|11.13|14.55|10.95|0
1743779880000|2025-04-04 15:18:00|14.73|11.13|14.4|10.8|14.8|11.2|14.35|10.75|0
1743779890000|2025-04-04 15:18:10|14.39|10.79|14.32|10.72|14.4|10.8|14.28|10.68|0
1743779900000|2025-04-04 15:18:20|14.21|10.61|14.25|10.65|14.37|10.77|14.21|10.61|0
1743779910000|2025-04-04 15:18:30|14.24|10.64|14.25|10.65|14.34|10.74|14.17|10.57|0
1743779920000|2025-04-04 15:18:40|14.28|10.68|14.42|10.82|14.42|10.82|14.26|10.66|0
1743779930000|2025-04-04 15:18:50|14.37|10.77|14.59|10.99|14.59|10.99|14.37|10.77|0
1743779940000|2025-04-04 15:19:00|14.55|10.95|14.6|11|14.68|11.08|14.55|10.95|0
1743779950000|2025-04-04 15:19:10|14.65|11.05|14.89|11.29|14.89|11.29|14.65|11.05|0
1743779960000|2025-04-04 15:19:20|14.93|11.33|15.08|11.48|15.08|11.48|14.89|11.29|0
1743779970000|2025-04-04 15:19:30|15.05|11.45|15.1|11.5|15.11|11.51|15.05|11.45|0
1743779980000|2025-04-04 15:19:40|15.24|11.64|15.35|11.75|15.35|11.75|15.15|11.55|0
1743779990000|2025-04-04 15:19:50|15.36|11.76|15.52|11.92|15.56|11.96|15.36|11.76|0
1743780000000|2025-04-04 15:20:00|15.66|12.06|15.51|11.91|15.69|12.09|15.51|11.91|0
1743780010000|2025-04-04 15:20:10|15.47|11.87|15.51|11.91|15.57|11.97|15.42|11.82|0
1743780020000|2025-04-04 15:20:20|15.48|11.88|15.43|11.83|15.55|11.95|15.43|11.83|0
1743780030000|2025-04-04 15:20:30|15.64|12.04|15.48|11.88|15.67|12.07|15.43|11.83|0
1743780040000|2025-04-04 15:20:40|15.47|11.87|15.12|11.52|15.48|11.88|15.12|11.52|0
1743780050000|2025-04-04 15:20:50|15.09|11.49|14.58|10.98|15.09|11.49|14.58|10.98|0
1743780060000|2025-04-04 15:21:00|14.98|11.38|14.37|10.77|14.98|11.38|14.34|10.74|0
1743780070000|2025-04-04 15:21:10|14.38|10.78|14.57|10.97|14.63|11.03|14.38|10.78|0
1743780080000|2025-04-04 15:21:20|14.51|10.91|14.49|10.89|14.54|10.94|14.39|10.79|0
1743780090000|2025-04-04 15:21:30|14.44|10.84|14.61|11.01|14.61|11.01|14.44|10.84|0
1743780100000|2025-04-04 15:21:40|14.54|10.94|14.59|10.99|14.61|11.01|14.5|10.9|0
1743780110000|2025-04-04 15:21:50|14.63|11.03|14.52|10.92|14.65|11.05|14.52|10.92|0
1743780120000|2025-04-04 15:22:00|14.55|10.95|14.88|11.28|14.88|11.28|14.55|10.95|0
1743780130000|2025-04-04 15:22:10|14.9|11.3|14.97|11.37|15.12|11.52|14.9|11.3|0
1743780140000|2025-04-04 15:22:20|15.12|11.52|15.13|11.53|15.13|11.53|15.01|11.41|0
1743780150000|2025-04-04 15:22:30|15.14|11.54|15.16|11.56|15.27|11.67|15.14|11.54|0
1743780160000|2025-04-04 15:22:40|15.17|11.57|15.01|11.41|15.17|11.57|14.96|11.36|0
1743780170000|2025-04-04 15:22:50|14.9|11.3|14.98|11.38|15.06|11.46|14.88|11.28|0
1743780180000|2025-04-04 15:23:00|14.96|11.36|15.15|11.55|15.15|11.55|14.96|11.36|0
1743780190000|2025-04-04 15:23:10|15.14|11.54|14.9|11.3|15.14|11.54|14.82|11.22|0
1743780200000|2025-04-04 15:23:20|14.99|11.39|15.15|11.55|15.15|11.55|14.99|11.39|0
1743780210000|2025-04-04 15:23:30|15.11|11.51|15.06|11.46|15.14|11.54|15.06|11.46|0
1743780220000|2025-04-04 15:23:40|15.08|11.48|15.22|11.62|15.22|11.62|15.08|11.48|0
1743780230000|2025-04-04 15:23:50|15.15|11.55|15.1|11.5|15.17|11.57|15.08|11.48|0
1743780240000|2025-04-04 15:24:00|15.06|11.46|14.96|11.36|15.14|11.54|14.86|11.26|0
1743780250000|2025-04-04 15:24:10|14.88|11.28|15.18|11.58|15.18|11.58|14.88|11.28|0
1743780260000|2025-04-04 15:24:20|15.23|11.63|14.87|11.27|15.23|11.63|14.87|11.27|0
1743780270000|2025-04-04 15:24:30|14.85|11.25|14.96|11.36|14.96|11.36|14.85|11.25|0
1743780280000|2025-04-04 15:24:40|15|11.4|14.73|11.13|15|11.4|14.73|11.13|0
1743780290000|2025-04-04 15:24:50|14.9|11.3|14.87|11.27|14.9|11.3|14.63|11.03|0
1743780300000|2025-04-04 15:25:00|14.85|11.25|15.49|11.89|15.98|12.38|14.85|11.25|0
1743780310000|2025-04-04 15:25:10|15.99|12.39|16.34|12.74|16.34|12.74|15.99|12.39|0
1743780320000|2025-04-04 15:25:20|16.36|12.76|16.32|12.72|16.59|12.99|16.28|12.68|0
1743780330000|2025-04-04 15:25:30|16.35|12.75|16.6|13|16.6|13|16.32|12.72|0
1743780340000|2025-04-04 15:25:40|16.64|13.04|16.59|12.99|16.7|13.1|16.58|12.98|0
1743780350000|2025-04-04 15:25:50|16.66|13.06|16.31|12.71|16.69|13.09|16.31|12.71|0
1743780360000|2025-04-04 15:26:00|16.46|12.86|16.86|13.26|16.86|13.26|16.46|12.86|0
1743780370000|2025-04-04 15:26:10|16.85|13.25|17.13|13.53|17.18|13.58|16.71|13.11|0
1743780380000|2025-04-04 15:26:20|17.14|13.54|17.36|13.76|17.36|13.76|17.07|13.47|0
1743780390000|2025-04-04 15:26:30|17.44|13.84|17.51|13.91|17.53|13.93|17.42|13.82|0
1743780400000|2025-04-04 15:26:40|17.47|13.87|17.73|14.13|17.73|14.13|17.42|13.82|0
1743780410000|2025-04-04 15:26:50|17.68|14.08|17.94|14.34|17.94|14.34|17.68|14.08|0
1743780420000|2025-04-04 15:27:00|17.95|14.35|17.87|14.27|18.21|14.61|17.7|14.1|0
1743780430000|2025-04-04 15:27:10|17.79|14.19|17.79|14.19|17.79|14.19|17.62|14.02|0
1743780440000|2025-04-04 15:27:20|17.89|14.29|17.33|13.73|17.95|14.35|17.33|13.73|0
1743780450000|2025-04-04 15:27:30|17.23|13.63|17.34|13.74|17.35|13.75|17.2|13.6|0
1743780460000|2025-04-04 15:27:40|17.48|13.88|17.38|13.78|17.59|13.99|17.34|13.74|0
1743780470000|2025-04-04 15:27:50|17.35|13.75|17.43|13.83|17.43|13.83|17.32|13.72|0
1743780480000|2025-04-04 15:28:00|17.58|13.98|17.64|14.04|17.64|14.04|17.49|13.89|0
1743780490000|2025-04-04 15:28:10|17.83|14.23|17.62|14.02|17.89|14.29|17.61|14.01|0
1743780500000|2025-04-04 15:28:20|17.59|13.99|17.52|13.92|17.69|14.09|17.47|13.87|0
1743780510000|2025-04-04 15:28:30|17.3|13.7|17.45|13.85|17.45|13.85|17.28|13.68|0
1743780520000|2025-04-04 15:28:40|17.49|13.89|17.59|13.99|17.65|14.05|17.49|13.89|0
1743780530000|2025-04-04 15:28:50|17.61|14.01|17.59|13.99|17.67|14.07|17.53|13.93|0
1743780540000|2025-04-04 15:29:00|17.7|14.1|17.8|14.2|17.81|14.21|17.69|14.09|0
1743780550000|2025-04-04 15:29:10|17.82|14.22|17.99|14.39|18.05|14.45|17.82|14.22|0
1743780560000|2025-04-04 15:29:20|18|14.4|18.1|14.5|18.1|14.5|17.96|14.36|0
1743780570000|2025-04-04 15:29:30|18.04|14.44|18.11|14.51|18.41|14.81|17.75|14.15|0
1743780580000|2025-04-04 15:29:40|18.09|14.49|18.43|14.83|18.43|14.83|18.01|14.41|0
1743780590000|2025-04-04 15:29:50|18.02|14.42|18.54|14.94|18.55|14.95|18.02|14.42|0
1743780600000|2025-04-04 15:30:00|18.51|14.91|18.11|14.51|18.64|15.04|18.11|14.51|0
1743780610000|2025-04-04 15:30:10|18.17|14.57|18.06|14.46|18.21|14.61|18.06|14.46|0
1743780620000|2025-04-04 15:30:20|18.11|14.51|17.98|14.38|18.33|14.73|17.98|14.38|0
1743780630000|2025-04-04 15:30:30|17.93|14.33|17.8|14.2|17.93|14.33|17.7|14.1|0
1743780640000|2025-04-04 15:30:40|17.81|14.21|17.86|14.26|17.89|14.29|17.76|14.16|0
1743780650000|2025-04-04 15:30:50|17.9|14.3|17.96|14.36|17.96|14.36|17.84|14.24|0
1743780660000|2025-04-04 15:31:00|18.09|14.49|18.25|14.65|18.28|14.68|18.09|14.49|0
1743780670000|2025-04-04 15:31:10|18.33|14.73|18.46|14.86|18.5|14.9|18.28|14.68|0
1743780680000|2025-04-04 15:31:20|18.44|14.84|18.45|14.85|18.49|14.89|18.39|14.79|0
1743780690000|2025-04-04 15:31:30|18.48|14.88|18.43|14.83|18.52|14.92|18.38|14.78|0
1743780700000|2025-04-04 15:31:40|18.41|14.81|18.51|14.91|18.51|14.91|18.4|14.8|0
1743780710000|2025-04-04 15:31:50|18.38|14.78|18.37|14.77|18.39|14.79|18.27|14.67|0
1743780720000|2025-04-04 15:32:00|18.3|14.7|18.43|14.83|18.45|14.85|18.3|14.7|0
1743780730000|2025-04-04 15:32:10|18.47|14.87|18.43|14.83|18.49|14.89|18.43|14.83|0
1743780740000|2025-04-04 15:32:20|18.46|14.86|18.25|14.65|18.46|14.86|18.25|14.65|0
1743780750000|2025-04-04 15:32:30|18.24|14.64|18.26|14.66|18.35|14.75|18.22|14.62|0
1743780760000|2025-04-04 15:32:40|18.3|14.7|18.52|14.92|18.52|14.92|18.3|14.7|0
1743780770000|2025-04-04 15:32:50|18.42|14.82|18.62|15.02|18.73|15.13|18.42|14.82|0
1743780780000|2025-04-04 15:33:00|18.74|15.14|18.86|15.26|19.02|15.42|18.73|15.13|0
1743780790000|2025-04-04 15:33:10|18.81|15.21|18.54|14.94|18.81|15.21|18.54|14.94|0
1743780800000|2025-04-04 15:33:20|18.47|14.87|18.65|15.05|18.65|15.05|18.47|14.87|0
1743780810000|2025-04-04 15:33:30|18.62|15.02|18.39|14.79|18.62|15.02|18.39|14.79|0
1743780820000|2025-04-04 15:33:40|18.5|14.9|18.54|14.94|18.61|15.01|18.48|14.88|0
1743780830000|2025-04-04 15:33:50|18.51|14.91|18.59|14.99|18.59|14.99|18.5|14.9|0
1743780840000|2025-04-04 15:34:00|18.6|15|18.57|14.97|18.64|15.04|18.56|14.96|0
1743780850000|2025-04-04 15:34:10|18.6|15|18.51|14.91|18.6|15|18.51|14.91|0
1743780860000|2025-04-04 15:34:20|18.49|14.89|18.88|15.28|18.91|15.31|18.49|14.89|0
1743780870000|2025-04-04 15:34:30|18.97|15.37|19.09|15.49|19.09|15.49|18.93|15.33|0
1743780880000|2025-04-04 15:34:40|19.19|15.59|19.09|15.49|19.22|15.62|19.09|15.49|0
1743780890000|2025-04-04 15:34:50|19.05|15.45|18.72|15.12|19.07|15.47|18.71|15.11|0
1743780900000|2025-04-04 15:35:00|18.81|15.21|18.87|15.27|18.87|15.27|18.59|14.99|0
1743780910000|2025-04-04 15:35:10|18.85|15.25|18.99|15.39|19.09|15.49|18.85|15.25|0
1743780920000|2025-04-04 15:35:20|19.07|15.47|19.01|15.41|19.1|15.5|18.91|15.31|0
1743780930000|2025-04-04 15:35:30|19|15.4|18.95|15.35|19.05|15.45|18.95|15.35|0
1743780940000|2025-04-04 15:35:40|19.05|15.45|18.86|15.26|19.05|15.45|18.84|15.24|0
1743780950000|2025-04-04 15:35:50|18.93|15.33|18.91|15.31|19|15.4|18.85|15.25|0
1743780960000|2025-04-04 15:36:00|18.84|15.24|18.82|15.22|18.89|15.29|18.78|15.18|0
1743780970000|2025-04-04 15:36:10|18.93|15.33|19.15|15.55|19.19|15.59|18.93|15.33|0
1743780980000|2025-04-04 15:36:20|19.16|15.56|19.21|15.61|19.36|15.76|19.14|15.54|0
1743780990000|2025-04-04 15:36:30|19.35|15.75|19.65|16.05|19.65|16.05|19.35|15.75|0
1743781000000|2025-04-04 15:36:40|19.58|15.98|19.67|16.07|19.71|16.11|19.58|15.98|0
1743781010000|2025-04-04 15:36:50|19.66|16.06|19.73|16.13|19.78|16.18|19.66|16.06|0
1743781020000|2025-04-04 15:37:00|19.94|16.34|20.06|16.46|20.06|16.46|19.72|16.12|0
1743781030000|2025-04-04 15:37:10|20.25|16.65|20.43|16.83|20.43|16.83|20.25|16.65|0
1743781040000|2025-04-04 15:37:20|20.62|17.02|20.59|16.99|20.63|17.03|20.26|16.66|0
1743781050000|2025-04-04 15:37:30|20.46|16.86|20.56|16.96|20.56|16.96|20.41|16.81|0
1743781060000|2025-04-04 15:37:40|20.59|16.99|20.69|17.09|20.69|17.09|20.56|16.96|0
1743781070000|2025-04-04 15:37:50|20.64|17.04|20.49|16.89|20.75|17.15|20.45|16.85|0
1743781080000|2025-04-04 15:38:00|20.5|16.9|20.26|16.66|20.5|16.9|20.25|16.65|0
1743781090000|2025-04-04 15:38:10|20.41|16.81|20.2|16.6|20.41|16.81|20.19|16.59|0
1743781100000|2025-04-04 15:38:20|20.22|16.62|20.07|16.47|20.24|16.64|20.07|16.47|0
1743781110000|2025-04-04 15:38:30|20.04|16.44|19.84|16.24|20.13|16.53|19.84|16.24|0
1743781120000|2025-04-04 15:38:40|19.88|16.28|19.73|16.13|19.9|16.3|19.72|16.12|0
1743781130000|2025-04-04 15:38:50|19.74|16.14|19.67|16.07|19.75|16.15|19.49|15.89|0
1743781140000|2025-04-04 15:39:00|19.61|16.01|19.8|16.2|19.85|16.25|19.57|15.97|0
1743781150000|2025-04-04 15:39:10|19.76|16.16|19.74|16.14|19.9|16.3|19.7|16.1|0
1743781160000|2025-04-04 15:39:20|19.76|16.16|19.94|16.34|19.94|16.34|19.76|16.16|0
1743781170000|2025-04-04 15:39:30|20.06|16.46|20.13|16.53|20.13|16.53|19.89|16.29|0
1743781180000|2025-04-04 15:39:40|20.09|16.49|20.29|16.69|20.34|16.74|20.09|16.49|0
1743781190000|2025-04-04 15:39:50|20.32|16.72|20.22|16.62|20.34|16.74|20.12|16.52|0
1743781200000|2025-04-04 15:40:00|20.35|16.75|20.17|16.57|20.41|16.81|20.12|16.52|0
1743781210000|2025-04-04 15:40:10|20.21|16.61|20.32|16.72|20.32|16.72|20.03|16.43|0
1743781220000|2025-04-04 15:40:20|20.31|16.71|20.25|16.65|20.32|16.72|20.22|16.62|0
1743781230000|2025-04-04 15:40:30|20.37|16.77|20.58|16.98|20.58|16.98|20.3|16.7|0
1743781240000|2025-04-04 15:40:40|20.56|16.96|20.47|16.87|20.61|17.01|20.44|16.84|0
1743781250000|2025-04-04 15:40:50|20.51|16.91|20.53|16.93|20.55|16.95|20.45|16.85|0
1743781260000|2025-04-04 15:41:00|20.67|17.07|20.41|16.81|20.67|17.07|20.41|16.81|0
1743781270000|2025-04-04 15:41:10|20.44|16.84|20.16|16.56|20.44|16.84|20.07|16.47|0
1743781280000|2025-04-04 15:41:20|20.13|16.53|20.32|16.72|20.37|16.77|20.05|16.45|0
1743781290000|2025-04-04 15:41:30|20.28|16.68|20.19|16.59|20.28|16.68|20.13|16.53|0
1743781300000|2025-04-04 15:41:40|20.2|16.6|20.15|16.55|20.28|16.68|20.1|16.5|0
1743781310000|2025-04-04 15:41:50|20.01|16.41|19.9|16.3|20.01|16.41|19.89|16.29|0
1743781320000|2025-04-04 15:42:00|19.58|15.98|19.27|15.67|19.98|16.38|19.27|15.67|0
1743781330000|2025-04-04 15:42:10|19.26|15.66|19.28|15.68|19.46|15.86|19.21|15.61|0
1743781340000|2025-04-04 15:42:20|19.1|15.5|18.81|15.21|19.1|15.5|18.81|15.21|0
1743781350000|2025-04-04 15:42:30|18.84|15.24|18.42|14.82|18.85|15.25|18.42|14.82|0
1743781360000|2025-04-04 15:42:40|18.45|14.85|18.36|14.76|18.52|14.92|18.36|14.76|0
1743781370000|2025-04-04 15:42:50|18.24|14.64|18.33|14.73|18.38|14.78|18.24|14.64|0
1743781380000|2025-04-04 15:43:00|18.3|14.7|18.3|14.7|18.48|14.88|18.23|14.63|0
1743781390000|2025-04-04 15:43:10|18.33|14.73|18.46|14.86|18.46|14.86|18.33|14.73|0
1743781400000|2025-04-04 15:43:20|18.42|14.82|18.62|15.02|18.64|15.04|18.42|14.82|0
1743781410000|2025-04-04 15:43:30|18.78|15.18|18.72|15.12|18.78|15.18|18.62|15.02|0
1743781420000|2025-04-04 15:43:40|18.67|15.07|18.53|14.93|18.67|15.07|18.52|14.92|0
1743781430000|2025-04-04 15:43:50|18.51|14.91|18.44|14.84|18.54|14.94|18.39|14.79|0
1743781440000|2025-04-04 15:44:00|18.46|14.86|18.38|14.78|18.48|14.88|18.38|14.78|0
1743781450000|2025-04-04 15:44:10|18.41|14.81|18.6|15|18.7|15.1|18.41|14.81|0
1743781460000|2025-04-04 15:44:20|18.55|14.95|18.44|14.84|18.58|14.98|18.37|14.77|0
1743781470000|2025-04-04 15:44:30|18.48|14.88|18.38|14.78|18.48|14.88|18.15|14.55|0
1743781480000|2025-04-04 15:44:40|18.23|14.63|18.27|14.67|18.27|14.67|18.19|14.59|0
1743781490000|2025-04-04 15:44:50|18.28|14.68|18.34|14.74|18.38|14.78|18.23|14.63|0
1743781500000|2025-04-04 15:45:00|18.35|14.75|18.43|14.83|18.43|14.83|18.26|14.66|0
1743781510000|2025-04-04 15:45:10|18.31|14.71|18.6|15|18.63|15.03|18.31|14.71|0
1743781520000|2025-04-04 15:45:20|18.65|15.05|19.07|15.47|19.1|15.5|18.63|15.03|0
1743781530000|2025-04-04 15:45:30|19.12|15.52|19.22|15.62|19.31|15.71|19.12|15.52|0
1743781540000|2025-04-04 15:45:40|19.24|15.64|18.8|15.2|19.24|15.64|18.79|15.19|0
1743781550000|2025-04-04 15:45:50|18.82|15.22|18.55|14.95|18.92|15.32|18.31|14.71|0
1743781560000|2025-04-04 15:46:00|18.5|14.9|18.12|14.52|18.5|14.9|18.12|14.52|0
1743781570000|2025-04-04 15:46:10|18.01|14.41|17.86|14.26|18.01|14.41|17.83|14.23|0
1743781580000|2025-04-04 15:46:20|17.83|14.23|17.86|14.26|17.86|14.26|17.82|14.22|0
1743781590000|2025-04-04 15:46:30|17.81|14.21|18.12|14.52|18.12|14.52|17.81|14.21|0
1743781600000|2025-04-04 15:46:40|18.16|14.56|18.08|14.48|18.2|14.6|18.08|14.48|0
1743781610000|2025-04-04 15:46:50|18.05|14.45|17.94|14.34|18.06|14.46|17.89|14.29|0
1743781620000|2025-04-04 15:47:00|17.89|14.29|17.99|14.39|18.02|14.42|17.89|14.29|0
1743781630000|2025-04-04 15:47:10|17.97|14.37|17.7|14.1|18.09|14.49|17.6|14|0
1743781640000|2025-04-04 15:47:20|17.68|14.08|17.26|13.66|17.7|14.1|17.26|13.66|0
1743781650000|2025-04-04 15:47:30|17.46|13.86|17.22|13.62|17.46|13.86|17.22|13.62|0
1743781660000|2025-04-04 15:47:40|17.17|13.57|17.02|13.42|17.22|13.62|16.88|13.28|0
1743781670000|2025-04-04 15:47:50|16.93|13.33|17.02|13.42|17.07|13.47|16.93|13.33|0
1743781680000|2025-04-04 15:48:00|16.95|13.35|17.16|13.56|17.16|13.56|16.95|13.35|0
1743781690000|2025-04-04 15:48:10|17.1|13.5|17.08|13.48|17.1|13.5|17.04|13.44|0
1743781700000|2025-04-04 15:48:20|17.11|13.51|17.1|13.5|17.11|13.51|16.88|13.28|0
1743781710000|2025-04-04 15:48:30|17.2|13.6|17.26|13.66|17.29|13.69|17.19|13.59|0
1743781720000|2025-04-04 15:48:40|17.08|13.48|17.19|13.59|17.19|13.59|17.07|13.47|0
1743781730000|2025-04-04 15:48:50|17.17|13.57|17.03|13.43|17.23|13.63|17.03|13.43|0
1743781740000|2025-04-04 15:49:00|16.95|13.35|16.88|13.28|16.99|13.39|16.88|13.28|0
1743781750000|2025-04-04 15:49:10|16.96|13.36|16.74|13.14|16.96|13.36|16.72|13.12|0
1743781760000|2025-04-04 15:49:20|16.68|13.08|16.83|13.23|16.87|13.27|16.64|13.04|0
1743781770000|2025-04-04 15:49:30|16.81|13.21|16.6|13|16.9|13.3|16.6|13|0
1743781780000|2025-04-04 15:49:40|16.72|13.12|16.44|12.84|16.72|13.12|16.42|12.82|0
1743781790000|2025-04-04 15:49:50|16.47|12.87|16.66|13.06|16.66|13.06|16.38|12.78|0
1743781800000|2025-04-04 15:50:00|16.62|13.02|16.91|13.31|16.91|13.31|16.6|13|0
1743781810000|2025-04-04 15:50:10|16.66|13.06|17.06|13.46|17.06|13.46|16.66|13.06|0
1743781820000|2025-04-04 15:50:20|17|13.4|16.92|13.32|17.12|13.52|16.92|13.32|0
1743781830000|2025-04-04 15:50:30|16.93|13.33|16.93|13.33|17.04|13.44|16.93|13.33|0
1743781840000|2025-04-04 15:50:40|16.98|13.38|16.7|13.1|16.98|13.38|16.7|13.1|0
1743781850000|2025-04-04 15:50:50|16.78|13.18|16.81|13.21|16.82|13.22|16.72|13.12|0
1743781860000|2025-04-04 15:51:00|16.82|13.22|16.45|12.85|16.86|13.26|16.45|12.85|0
1743781870000|2025-04-04 15:51:10|16.23|12.63|16.39|12.79|16.45|12.85|16.23|12.63|0
1743781880000|2025-04-04 15:51:20|16.43|12.83|16.17|12.57|16.43|12.83|16.17|12.57|0
1743781890000|2025-04-04 15:51:30|16.16|12.56|16.14|12.54|16.17|12.57|16.14|12.54|0
1743781900000|2025-04-04 15:51:40|16.07|12.47|16.2|12.6|16.37|12.77|16.07|12.47|0
1743781910000|2025-04-04 15:51:50|16.22|12.62|16.41|12.81|16.43|12.83|16.22|12.62|0
1743781920000|2025-04-04 15:52:00|16.61|13.01|16.7|13.1|16.7|13.1|16.58|12.98|0
1743781930000|2025-04-04 15:52:10|16.72|13.12|16.92|13.32|17.02|13.42|16.72|13.12|0
1743781940000|2025-04-04 15:52:20|16.89|13.29|17.03|13.43|17.03|13.43|16.86|13.26|0
1743781950000|2025-04-04 15:52:30|16.98|13.38|17.22|13.62|17.24|13.64|16.98|13.38|0
1743781960000|2025-04-04 15:52:40|17.29|13.69|17.02|13.42|17.37|13.77|16.97|13.37|0
1743781970000|2025-04-04 15:52:50|17.08|13.48|16.89|13.29|17.17|13.57|16.89|13.29|0
1743781980000|2025-04-04 15:53:00|17.31|13.71|17.33|13.73|17.46|13.86|16.95|13.35|0
1743781990000|2025-04-04 15:53:10|17.4|13.8|17.69|14.09|17.69|14.09|17.4|13.8|0
1743782000000|2025-04-04 15:53:20|17.7|14.1|17.69|14.09|17.7|14.1|17.58|13.98|0
1743782010000|2025-04-04 15:53:30|17.86|14.26|17.75|14.15|17.9|14.3|17.7|14.1|0
1743782020000|2025-04-04 15:53:40|17.66|14.06|17.68|14.08|17.76|14.16|17.62|14.02|0
1743782030000|2025-04-04 15:53:50|17.72|14.12|17.92|14.32|17.92|14.32|17.71|14.11|0
1743782040000|2025-04-04 15:54:00|17.93|14.33|17.99|14.39|18.14|14.54|17.93|14.33|0
1743782050000|2025-04-04 15:54:10|18.04|14.44|17.9|14.3|18.04|14.44|17.71|14.11|0
1743782060000|2025-04-04 15:54:20|17.82|14.22|17.88|14.28|17.95|14.35|17.82|14.22|0
1743782070000|2025-04-04 15:54:30|17.87|14.27|17.79|14.19|17.91|14.31|17.76|14.16|0
1743782080000|2025-04-04 15:54:40|17.77|14.17|17.58|13.98|17.81|14.21|17.58|13.98|0
1743782090000|2025-04-04 15:54:50|17.69|14.09|17.62|14.02|17.69|14.09|17.56|13.96|0
1743782100000|2025-04-04 15:55:00|17.59|13.99|17.4|13.8|17.59|13.99|17.07|13.47|0
1743782110000|2025-04-04 15:55:10|17.39|13.79|17.35|13.75|17.49|13.89|17.35|13.75|0
1743782120000|2025-04-04 15:55:20|17.28|13.68|17.14|13.54|17.28|13.68|17.11|13.51|0
1743782130000|2025-04-04 15:55:30|17.06|13.46|17.21|13.61|17.22|13.62|17.06|13.46|0
1743782140000|2025-04-04 15:55:40|17.18|13.58|17.08|13.48|17.29|13.69|17.08|13.48|0
1743782150000|2025-04-04 15:55:50|17.03|13.43|17.01|13.41|17.03|13.43|16.91|13.31|0
1743782160000|2025-04-04 15:56:00|16.94|13.34|16.94|13.34|16.94|13.34|16.81|13.21|0
1743782170000|2025-04-04 15:56:10|17.07|13.47|17.34|13.74|17.34|13.74|17.07|13.47|0
1743782180000|2025-04-04 15:56:20|17.37|13.77|17.53|13.93|17.53|13.93|17.34|13.74|0
1743782190000|2025-04-04 15:56:30|17.5|13.9|17.55|13.95|17.76|14.16|17.45|13.85|0
1743782200000|2025-04-04 15:56:40|17.85|14.25|17.89|14.29|17.91|14.31|17.85|14.25|0
1743782210000|2025-04-04 15:56:50|17.94|14.34|17.77|14.17|17.94|14.34|17.77|14.17|0
1743782220000|2025-04-04 15:57:00|17.78|14.18|17.62|14.02|17.78|14.18|17.62|14.02|0
1743782230000|2025-04-04 15:57:10|17.65|14.05|17.58|13.98|17.65|14.05|17.57|13.97|0
1743782240000|2025-04-04 15:57:20|17.56|13.96|17.62|14.02|17.62|14.02|17.49|13.89|0
1743782250000|2025-04-04 15:57:30|17.63|14.03|17.65|14.05|17.65|14.05|17.55|13.95|0
1743782260000|2025-04-04 15:57:40|17.71|14.11|17.77|14.17|17.77|14.17|17.55|13.95|0
1743782270000|2025-04-04 15:57:50|17.76|14.16|18.19|14.59|18.19|14.59|17.76|14.16|0
1743782280000|2025-04-04 15:58:00|18.22|14.62|18.11|14.51|18.3|14.7|18.11|14.51|0
1743782290000|2025-04-04 15:58:10|18.28|14.68|18.42|14.82|18.43|14.83|18.1|14.5|0
1743782300000|2025-04-04 15:58:20|18.37|14.77|18.76|15.16|18.79|15.19|18.35|14.75|0
1743782310000|2025-04-04 15:58:30|18.79|15.19|18.84|15.24|18.9|15.3|18.77|15.17|0
1743782320000|2025-04-04 15:58:40|19.01|15.41|18.99|15.39|19.01|15.41|18.81|15.21|0
1743782330000|2025-04-04 15:58:50|18.94|15.34|18.83|15.23|18.94|15.34|18.83|15.23|0
1743782340000|2025-04-04 15:59:00|18.78|15.18|18.91|15.31|18.91|15.31|18.78|15.18|0
1743782350000|2025-04-04 15:59:10|18.93|15.33|18.8|15.2|18.99|15.39|18.79|15.19|0
1743782360000|2025-04-04 15:59:20|18.81|15.21|18.65|15.05|18.83|15.23|18.65|15.05|0
1743782370000|2025-04-04 15:59:30|18.7|15.1|18.71|15.11|18.8|15.2|18.7|15.1|0
1743782380000|2025-04-04 15:59:40|18.69|15.09|18.83|15.23|18.85|15.25|18.69|15.09|0
1743782390000|2025-04-04 15:59:50|18.84|15.24|18.79|15.19|18.84|15.24|18.77|15.17|0
1743782400000|2025-04-04 16:00:00|19.05|15.45|18.83|15.23|19.05|15.45|18.8|15.2|0
1743782410000|2025-04-04 16:00:10|18.84|15.24|18.76|15.16|18.95|15.35|18.75|15.15|0
1743782420000|2025-04-04 16:00:20|18.78|15.18|18.67|15.07|18.83|15.23|18.67|15.07|0
1743782430000|2025-04-04 16:00:30|18.77|15.17|18.7|15.1|18.77|15.17|18.56|14.96|0
1743782440000|2025-04-04 16:00:40|18.57|14.97|18.65|15.05|18.65|15.05|18.42|14.82|0
1743782450000|2025-04-04 16:00:50|18.61|15.01|18.82|15.22|18.82|15.22|18.61|15.01|0
1743782460000|2025-04-04 16:01:00|19.02|15.42|19.08|15.48|19.19|15.59|18.88|15.28|0
1743782470000|2025-04-04 16:01:10|19.07|15.47|18.88|15.28|19.15|15.55|18.88|15.28|0
1743782480000|2025-04-04 16:01:20|18.79|15.19|18.52|14.92|18.79|15.19|18.47|14.87|0
1743782490000|2025-04-04 16:01:30|18.59|14.99|18.35|14.75|18.64|15.04|18.27|14.67|0
1743782500000|2025-04-04 16:01:40|18.3|14.7|18.42|14.82|18.43|14.83|18.28|14.68|0
1743782510000|2025-04-04 16:01:50|18.34|14.74|18.35|14.75|18.5|14.9|18.33|14.73|0
1743782520000|2025-04-04 16:02:00|18.37|14.77|18.57|14.97|18.57|14.97|18.33|14.73|0
1743782530000|2025-04-04 16:02:10|18.6|15|18.5|14.9|18.61|15.01|18.5|14.9|0
1743782540000|2025-04-04 16:02:20|18.36|14.76|18.18|14.58|18.53|14.93|18.18|14.58|0
1743782550000|2025-04-04 16:02:30|18.26|14.66|18.03|14.43|18.29|14.69|17.99|14.39|0
1743782560000|2025-04-04 16:02:40|18.05|14.45|18.14|14.54|18.14|14.54|17.98|14.38|0
1743782570000|2025-04-04 16:02:50|18.07|14.47|17.96|14.36|18.07|14.47|17.95|14.35|0
1743782580000|2025-04-04 16:03:00|17.93|14.33|17.62|14.02|17.93|14.33|17.62|14.02|0
1743782590000|2025-04-04 16:03:10|17.59|13.99|17.7|14.1|17.71|14.11|17.58|13.98|0
1743782600000|2025-04-04 16:03:20|17.74|14.14|17.3|13.7|17.77|14.17|17.3|13.7|0
1743782610000|2025-04-04 16:03:30|17.33|13.73|17.45|13.85|17.45|13.85|17.33|13.73|0
1743782620000|2025-04-04 16:03:40|17.42|13.82|17.51|13.91|17.54|13.94|17.42|13.82|0
1743782630000|2025-04-04 16:03:50|17.46|13.86|17.41|13.81|17.49|13.89|17.38|13.78|0
1743782640000|2025-04-04 16:04:00|17.43|13.83|17.35|13.75|17.47|13.87|17.35|13.75|0
1743782650000|2025-04-04 16:04:10|17.47|13.87|17.51|13.91|17.53|13.93|17.43|13.83|0
1743782660000|2025-04-04 16:04:20|17.44|13.84|17.67|14.07|17.67|14.07|17.42|13.82|0
1743782670000|2025-04-04 16:04:30|17.69|14.09|17.89|14.29|17.89|14.29|17.69|14.09|0
1743782680000|2025-04-04 16:04:40|17.94|14.34|17.73|14.13|17.94|14.34|17.71|14.11|0
1743782690000|2025-04-04 16:04:50|17.75|14.15|18|14.4|18|14.4|17.75|14.15|0
1743782700000|2025-04-04 16:05:00|18.01|14.41|17.97|14.37|18.05|14.45|17.96|14.36|0
1743782710000|2025-04-04 16:05:10|18.02|14.42|18.01|14.41|18.11|14.51|17.97|14.37|0
1743782720000|2025-04-04 16:05:20|17.96|14.36|17.74|14.14|18.07|14.47|17.74|14.14|0
1743782730000|2025-04-04 16:05:30|17.7|14.1|17.62|14.02|17.74|14.14|17.62|14.02|0
1743782740000|2025-04-04 16:05:40|17.57|13.97|17.27|13.67|17.57|13.97|17.22|13.62|0
1743782750000|2025-04-04 16:05:50|17.3|13.7|16.96|13.36|17.31|13.71|16.96|13.36|0
1743782760000|2025-04-04 16:06:00|17.2|13.6|16.67|13.07|17.2|13.6|16.65|13.05|0
1743782770000|2025-04-04 16:06:10|16.75|13.15|16.46|12.86|16.75|13.15|16.46|12.86|0
1743782780000|2025-04-04 16:06:20|16.41|12.81|16.69|13.09|16.69|13.09|16.41|12.81|0
1743782790000|2025-04-04 16:06:30|16.88|13.28|16.92|13.32|16.92|13.32|16.7|13.1|0
1743782800000|2025-04-04 16:06:40|16.95|13.35|16.92|13.32|17.01|13.41|16.89|13.29|0
1743782810000|2025-04-04 16:06:50|16.79|13.19|16.53|12.93|16.79|13.19|16.53|12.93|0
1743782820000|2025-04-04 16:07:00|16.48|12.88|16.24|12.64|16.51|12.91|16.17|12.57|0
1743782830000|2025-04-04 16:07:10|16.26|12.66|16.26|12.66|16.38|12.78|16.26|12.66|0
1743782840000|2025-04-04 16:07:20|16.4|12.8|16.53|12.93|16.53|12.93|16.26|12.66|0
1743782850000|2025-04-04 16:07:30|16.52|12.92|16.8|13.2|16.8|13.2|16.52|12.92|0
1743782860000|2025-04-04 16:07:40|16.79|13.19|16.76|13.16|16.84|13.24|16.75|13.15|0
1743782870000|2025-04-04 16:07:50|16.81|13.21|16.97|13.37|17.07|13.47|16.78|13.18|0
1743782880000|2025-04-04 16:08:00|17.01|13.41|17.14|13.54|17.14|13.54|17.01|13.41|0
1743782890000|2025-04-04 16:08:10|17.02|13.42|17.15|13.55|17.26|13.66|17.02|13.42|0
1743782900000|2025-04-04 16:08:20|17.12|13.52|17.14|13.54|17.14|13.54|17.07|13.47|0
1743782910000|2025-04-04 16:08:30|17.09|13.49|17.07|13.47|17.22|13.62|17.06|13.46|0
1743782920000|2025-04-04 16:08:40|17|13.4|17.11|13.51|17.11|13.51|16.96|13.36|0
1743782930000|2025-04-04 16:08:50|17.13|13.53|17.15|13.55|17.16|13.56|16.98|13.38|0
1743782940000|2025-04-04 16:09:00|17.11|13.51|17.16|13.56|17.24|13.64|17.11|13.51|0
1743782950000|2025-04-04 16:09:10|17.29|13.69|17.35|13.75|17.39|13.79|17.28|13.68|0
1743782960000|2025-04-04 16:09:20|17.37|13.77|17.24|13.64|17.37|13.77|17.2|13.6|0
1743782970000|2025-04-04 16:09:30|17.26|13.66|17.32|13.72|17.32|13.72|17.24|13.64|0
1743782980000|2025-04-04 16:09:40|17.42|13.82|17.31|13.71|17.42|13.82|17.23|13.63|0
1743782990000|2025-04-04 16:09:50|17.32|13.72|17.07|13.47|17.37|13.77|17.07|13.47|0
1743783000000|2025-04-04 16:10:00|17.12|13.52|16.99|13.39|17.16|13.56|16.99|13.39|0
1743783010000|2025-04-04 16:10:10|17.05|13.45|17.2|13.6|17.23|13.63|16.99|13.39|0
1743783020000|2025-04-04 16:10:20|17.15|13.55|17.03|13.43|17.18|13.58|16.97|13.37|0
1743783030000|2025-04-04 16:10:30|17.01|13.41|16.99|13.39|17.01|13.41|16.97|13.37|0
1743783040000|2025-04-04 16:10:40|16.79|13.19|16.53|12.93|16.99|13.39|16.29|12.69|0
1743783050000|2025-04-04 16:10:50|16.49|12.89|17.2|13.6|17.2|13.6|16.47|12.87|0
1743783060000|2025-04-04 16:11:00|17.19|13.59|17.4|13.8|17.44|13.84|17.19|13.59|0
1743783070000|2025-04-04 16:11:10|17.37|13.77|17.03|13.43|17.37|13.77|16.97|13.37|0
1743783080000|2025-04-04 16:11:20|17.04|13.44|17.05|13.45|17.05|13.45|16.99|13.39|0
1743783090000|2025-04-04 16:11:30|16.99|13.39|16.76|13.16|16.99|13.39|16.76|13.16|0
1743783100000|2025-04-04 16:11:40|16.71|13.11|16.59|12.99|16.74|13.14|16.59|12.99|0
1743783110000|2025-04-04 16:11:50|16.58|12.98|16.33|12.73|16.64|13.04|16.33|12.73|0
1743783120000|2025-04-04 16:12:00|16.61|13.01|16.42|12.82|16.61|13.01|16.4|12.8|0
1743783130000|2025-04-04 16:12:10|16.43|12.83|16.63|13.03|16.65|13.05|16.43|12.83|0
1743783140000|2025-04-04 16:12:20|16.62|13.02|16.76|13.16|16.76|13.16|16.62|13.02|0
1743783150000|2025-04-04 16:12:30|16.68|13.08|16.83|13.23|16.83|13.23|16.68|13.08|0
1743783160000|2025-04-04 16:12:40|16.88|13.28|16.66|13.06|16.88|13.28|16.66|13.06|0
1743783170000|2025-04-04 16:12:50|16.68|13.08|16.68|13.08|16.73|13.13|16.68|13.08|0
1743783180000|2025-04-04 16:13:00|16.81|13.21|16.7|13.1|16.86|13.26|16.7|13.1|0
1743783190000|2025-04-04 16:13:10|16.76|13.16|16.76|13.16|16.85|13.25|16.72|13.12|0
1743783200000|2025-04-04 16:13:20|16.75|13.15|16.62|13.02|16.75|13.15|16.53|12.93|0
1743783210000|2025-04-04 16:13:30|16.44|12.84|16.36|12.76|16.6|13|16.36|12.76|0
1743783220000|2025-04-04 16:13:40|16.27|12.67|16.27|12.67|16.37|12.77|16.21|12.61|0
1743783230000|2025-04-04 16:13:50|16.11|12.51|16.13|12.53|16.17|12.57|16.08|12.48|0
1743783240000|2025-04-04 16:14:00|16.14|12.54|15.63|12.03|16.14|12.54|15.63|12.03|0
1743783250000|2025-04-04 16:14:10|15.61|12.01|15.58|11.98|15.66|12.06|15.58|11.98|0
1743783260000|2025-04-04 16:14:20|15.68|12.08|15.68|12.08|15.76|12.16|15.64|12.04|0
1743783270000|2025-04-04 16:14:30|15.73|12.13|15.86|12.26|15.86|12.26|15.71|12.11|0
1743783280000|2025-04-04 16:14:40|15.87|12.27|15.88|12.28|15.88|12.28|15.84|12.24|0
1743783290000|2025-04-04 16:14:50|15.91|12.31|15.91|12.31|15.92|12.32|15.89|12.29|0
1743783300000|2025-04-04 16:15:00|15.97|12.37|15.74|12.14|15.97|12.37|15.7|12.1|0
1743783310000|2025-04-04 16:15:10|15.73|12.13|15.99|12.39|15.99|12.39|15.73|12.13|0
1743783320000|2025-04-04 16:15:20|15.97|12.37|16.19|12.59|16.19|12.59|15.97|12.37|0
1743783330000|2025-04-04 16:15:30|16.12|12.52|16.26|12.66|16.26|12.66|16.03|12.43|0
1743783340000|2025-04-04 16:15:40|16.32|12.72|16.44|12.84|16.49|12.89|16.32|12.72|0
1743783350000|2025-04-04 16:15:50|16.47|12.87|16.55|12.95|16.55|12.95|16.39|12.79|0
1743783360000|2025-04-04 16:16:00|16.57|12.97|16.57|12.97|16.65|13.05|16.56|12.96|0
1743783370000|2025-04-04 16:16:10|16.6|13|16.86|13.26|16.88|13.28|16.6|13|0
1743783380000|2025-04-04 16:16:20|17.1|13.5|17.29|13.69|17.29|13.69|16.87|13.27|0
1743783390000|2025-04-04 16:16:30|17.27|13.67|17.51|13.91|17.51|13.91|17.23|13.63|0
1743783400000|2025-04-04 16:16:40|17.55|13.95|17.63|14.03|17.7|14.1|17.53|13.93|0
1743783410000|2025-04-04 16:16:50|17.59|13.99|18.07|14.47|18.1|14.5|17.52|13.92|0
1743783420000|2025-04-04 16:17:00|18.09|14.49|18.26|14.66|18.26|14.66|18.09|14.49|0
1743783430000|2025-04-04 16:17:10|18.36|14.76|18.65|15.05|18.65|15.05|18.36|14.76|0
1743783440000|2025-04-04 16:17:20|18.64|15.04|18.98|15.38|19.06|15.46|18.64|15.04|0
1743783450000|2025-04-04 16:17:30|18.95|15.35|19.01|15.41|19.07|15.47|18.93|15.33|0
1743783460000|2025-04-04 16:17:40|18.97|15.37|18.95|15.35|19.05|15.45|18.93|15.33|0
1743783470000|2025-04-04 16:17:50|18.88|15.28|19|15.4|19|15.4|18.88|15.28|0
1743783480000|2025-04-04 16:18:00|18.99|15.39|18.69|15.09|19.03|15.43|18.62|15.02|0
1743783490000|2025-04-04 16:18:10|18.68|15.08|18.87|15.27|18.87|15.27|18.68|15.08|0
1743783500000|2025-04-04 16:18:20|18.89|15.29|19.09|15.49|19.09|15.49|18.89|15.29|0
1743783510000|2025-04-04 16:18:30|19.12|15.52|19.07|15.47|19.12|15.52|19.07|15.47|0
1743783520000|2025-04-04 16:18:40|18.98|15.38|19.16|15.56|19.16|15.56|18.98|15.38|0
1743783530000|2025-04-04 16:18:50|19.1|15.5|18.92|15.32|19.1|15.5|18.92|15.32|0
1743783540000|2025-04-04 16:19:00|18.97|15.37|19.13|15.53|19.2|15.6|18.94|15.34|0
1743783550000|2025-04-04 16:19:10|19.04|15.44|19.07|15.47|19.16|15.56|19.01|15.41|0
1743783560000|2025-04-04 16:19:20|19.2|15.6|19.23|15.63|19.28|15.68|19.2|15.6|0
1743783570000|2025-04-04 16:19:30|19.27|15.67|19.16|15.56|19.27|15.67|19.15|15.55|0
1743783580000|2025-04-04 16:19:40|19.15|15.55|19.06|15.46|19.19|15.59|19.05|15.45|0
1743783590000|2025-04-04 16:19:50|19.22|15.62|19.12|15.52|19.22|15.62|19.12|15.52|0
1743783600000|2025-04-04 16:20:00|19.08|15.48|19.13|15.53|19.17|15.57|19.04|15.44|0
1743783610000|2025-04-04 16:20:10|19.12|15.52|19.25|15.65|19.25|15.65|19.12|15.52|0
1743783620000|2025-04-04 16:20:20|19.14|15.54|19.08|15.48|19.31|15.71|19.01|15.41|0
1743783630000|2025-04-04 16:20:30|19.1|15.5|19.18|15.58|19.22|15.62|19.1|15.5|0
1743783640000|2025-04-04 16:20:40|19.19|15.59|19.54|15.94|19.54|15.94|19.19|15.59|0
1743783650000|2025-04-04 16:20:50|19.64|16.04|19.58|15.98|19.66|16.06|19.52|15.92|0
1743783660000|2025-04-04 16:21:00|19.59|15.99|19.62|16.02|19.89|16.29|19.54|15.94|0
1743783670000|2025-04-04 16:21:10|19.7|16.1|19.55|15.95|19.72|16.12|19.55|15.95|0
1743783680000|2025-04-04 16:21:20|19.43|15.83|19.28|15.68|19.63|16.03|19.23|15.63|0
1743783690000|2025-04-04 16:21:30|19.32|15.72|19.13|15.53|19.32|15.72|19.09|15.49|0
1743783700000|2025-04-04 16:21:40|19.18|15.58|19|15.4|19.24|15.64|19|15.4|0
1743783710000|2025-04-04 16:21:50|18.99|15.39|19.09|15.49|19.11|15.51|18.99|15.39|0
1743783720000|2025-04-04 16:22:00|19.11|15.51|19.3|15.7|19.35|15.75|19.1|15.5|0
1743783730000|2025-04-04 16:22:10|19.32|15.72|19.47|15.87|19.47|15.87|19.32|15.72|0
1743783740000|2025-04-04 16:22:20|19.38|15.78|19.38|15.78|19.47|15.87|19.34|15.74|0
1743783750000|2025-04-04 16:22:30|19.41|15.81|19.41|15.81|19.49|15.89|19.35|15.75|0
1743783760000|2025-04-04 16:22:40|19.42|15.82|19.56|15.96|19.56|15.96|19.42|15.82|0
1743783770000|2025-04-04 16:22:50|19.38|15.78|19.47|15.87|19.47|15.87|19.38|15.78|0
1743783780000|2025-04-04 16:23:00|19.53|15.93|19.62|16.02|19.69|16.09|19.49|15.89|0
1743783790000|2025-04-04 16:23:10|19.64|16.04|19.98|16.38|19.98|16.38|19.62|16.02|0
1743783800000|2025-04-04 16:23:20|19.74|16.14|19.88|16.28|20.06|16.46|19.74|16.14|0
1743783810000|2025-04-04 16:23:30|19.84|16.24|19.89|16.29|20.06|16.46|19.74|16.14|0
1743783820000|2025-04-04 16:23:40|19.93|16.33|20.08|16.48|20.15|16.55|19.93|16.33|0
1743783830000|2025-04-04 16:23:50|20.12|16.52|20.13|16.53|20.13|16.53|20.02|16.42|0
1743783840000|2025-04-04 16:24:00|20.16|16.56|20.31|16.71|20.31|16.71|20.15|16.55|0
1743783850000|2025-04-04 16:24:10|20.35|16.75|20.31|16.71|20.39|16.79|20.31|16.71|0
1743783860000|2025-04-04 16:24:20|20.49|16.89|20.39|16.79|20.55|16.95|20.35|16.75|0
1743783870000|2025-04-04 16:24:30|20.32|16.72|20.1|16.5|20.32|16.72|20.1|16.5|0
1743783880000|2025-04-04 16:24:40|20.08|16.48|20.09|16.49|20.11|16.51|19.96|16.36|0
1743783890000|2025-04-04 16:24:50|20.07|16.47|19.95|16.35|20.07|16.47|19.92|16.32|0
1743783900000|2025-04-04 16:25:00|19.9|16.3|19.76|16.16|19.9|16.3|19.76|16.16|0
1743783910000|2025-04-04 16:25:10|19.87|16.27|19.86|16.26|19.87|16.27|19.7|16.1|0
1743783920000|2025-04-04 16:25:20|19.8|16.2|19.78|16.18|19.82|16.22|19.67|16.07|0
1743783930000|2025-04-04 16:25:30|19.75|16.15|19.93|16.33|20.05|16.45|19.75|16.15|0
1743783940000|2025-04-04 16:25:40|19.96|16.36|19.99|16.39|20.01|16.41|19.9|16.3|0
1743783950000|2025-04-04 16:25:50|20.01|16.41|20.02|16.42|20.03|16.43|19.94|16.34|0
1743783960000|2025-04-04 16:26:00|19.94|16.34|20.13|16.53|20.13|16.53|19.88|16.28|0
1743783970000|2025-04-04 16:26:10|20.15|16.55|20.32|16.72|20.35|16.75|20.15|16.55|0
1743783980000|2025-04-04 16:26:20|20.4|16.8|20.33|16.73|20.4|16.8|20.26|16.66|0
1743783990000|2025-04-04 16:26:30|20.39|16.79|20.43|16.83|20.43|16.83|20.37|16.77|0
1743784000000|2025-04-04 16:26:40|20.4|16.8|20.44|16.84|20.48|16.88|20.39|16.79|0
1743784010000|2025-04-04 16:26:50|20.5|16.9|20.53|16.93|20.56|16.96|20.45|16.85|0
1743784020000|2025-04-04 16:27:00|20.6|17|20.53|16.93|20.69|17.09|20.53|16.93|0
1743784030000|2025-04-04 16:27:10|20.67|17.07|20.36|16.76|20.67|17.07|20.36|16.76|0
1743784040000|2025-04-04 16:27:20|20.34|16.74|20.25|16.65|20.44|16.84|20.15|16.55|0
1743784050000|2025-04-04 16:27:30|20.24|16.64|20.3|16.7|20.3|16.7|20.22|16.62|0
1743784060000|2025-04-04 16:27:40|20.26|16.66|20.21|16.61|20.3|16.7|20.14|16.54|0
1743784070000|2025-04-04 16:27:50|20.33|16.73|20.36|16.76|20.36|16.76|20.28|16.68|0
1743784080000|2025-04-04 16:28:00|20.43|16.83|20.38|16.78|20.48|16.88|20.37|16.77|0
1743784090000|2025-04-04 16:28:10|20.44|16.84|20.41|16.81|20.55|16.95|20.39|16.79|0
1743784100000|2025-04-04 16:28:20|20.42|16.82|20.3|16.7|20.42|16.82|20.25|16.65|0
1743784110000|2025-04-04 16:28:30|20.38|16.78|20.41|16.81|20.41|16.81|20.25|16.65|0
1743784120000|2025-04-04 16:28:40|20.38|16.78|20.33|16.73|20.44|16.84|20.3|16.7|0
1743784130000|2025-04-04 16:28:50|20.21|16.61|20.05|16.45|20.23|16.63|20.05|16.45|0
1743784140000|2025-04-04 16:29:00|20.11|16.51|20.14|16.54|20.15|16.55|19.97|16.37|0
1743784150000|2025-04-04 16:29:10|20.24|16.64|20.15|16.55|20.24|16.64|20.12|16.52|0
1743784160000|2025-04-04 16:29:20|20.18|16.58|20.03|16.43|20.21|16.61|20.03|16.43|0
1743784170000|2025-04-04 16:29:30|20.12|16.52|20.17|16.57|20.21|16.61|20.12|16.52|0
1743784180000|2025-04-04 16:29:40|20.16|16.56|20.31|16.71|20.31|16.71|20.11|16.51|0
1743784190000|2025-04-04 16:29:50|20.39|16.79|20.36|16.76|20.42|16.82|20.36|16.76|0
1743784200000|2025-04-04 16:30:00|20.45|16.85|20.29|16.69|20.45|16.85|20.28|16.68|0
1743784210000|2025-04-04 16:30:10|20.41|16.81|20.31|16.71|20.41|16.81|20.29|16.69|0
1743784220000|2025-04-04 16:30:20|20.25|16.65|20.18|16.58|20.37|16.77|20.14|16.54|0
1743784230000|2025-04-04 16:30:30|20.24|16.64|20.39|16.79|20.43|16.83|20.24|16.64|0
1743784240000|2025-04-04 16:30:40|20.37|16.77|20.25|16.65|20.37|16.77|20.25|16.65|0
1743784250000|2025-04-04 16:30:50|20.28|16.68|20.55|16.95|20.57|16.97|20.28|16.68|0
1743784260000|2025-04-04 16:31:00|20.57|16.97|20.77|17.17|20.77|17.17|20.46|16.86|0
1743784270000|2025-04-04 16:31:10|20.78|17.18|20.66|17.06|20.94|17.34|20.66|17.06|0
1743784280000|2025-04-04 16:31:20|20.67|17.07|20.87|17.27|20.87|17.27|20.67|17.07|0
1743784290000|2025-04-04 16:31:30|20.9|17.3|20.95|17.35|21.06|17.46|20.9|17.3|0
1743784300000|2025-04-04 16:31:40|20.84|17.24|21.03|17.43|21.03|17.43|20.84|17.24|0
1743784310000|2025-04-04 16:31:50|21|17.4|20.73|17.13|21.01|17.41|20.73|17.13|0
1743784320000|2025-04-04 16:32:00|20.74|17.14|21.14|17.54|21.14|17.54|20.74|17.14|0
1743784330000|2025-04-04 16:32:10|21.19|17.59|20.89|17.29|21.19|17.59|20.89|17.29|0
1743784340000|2025-04-04 16:32:20|20.86|17.26|21.01|17.41|21.02|17.42|20.86|17.26|0
1743784350000|2025-04-04 16:32:30|21.07|17.47|21.1|17.5|21.1|17.5|20.98|17.38|0
1743784360000|2025-04-04 16:32:40|21.13|17.53|21.11|17.51|21.13|17.53|21.01|17.41|0
1743784370000|2025-04-04 16:32:50|21.18|17.58|20.95|17.35|21.18|17.58|20.82|17.22|0
1743784380000|2025-04-04 16:33:00|20.9|17.3|20.58|16.98|20.9|17.3|20.57|16.97|0
1743784390000|2025-04-04 16:33:10|20.62|17.02|20.57|16.97|20.62|17.02|20.5|16.9|0
1743784400000|2025-04-04 16:33:20|20.59|16.99|20.46|16.86|20.59|16.99|20.43|16.83|0
1743784410000|2025-04-04 16:33:30|20.47|16.87|20.38|16.78|20.5|16.9|20.38|16.78|0
1743784420000|2025-04-04 16:33:40|20.41|16.81|20.44|16.84|20.47|16.87|20.41|16.81|0
1743784430000|2025-04-04 16:33:50|20.46|16.86|20.99|17.39|20.99|17.39|20.46|16.86|0
1743784440000|2025-04-04 16:34:00|21|17.4|20.82|17.22|21.12|17.52|20.82|17.22|0
1743784450000|2025-04-04 16:34:10|20.86|17.26|20.88|17.28|20.89|17.29|20.75|17.15|0
1743784460000|2025-04-04 16:34:20|20.83|17.23|20.97|17.37|20.97|17.37|20.77|17.17|0
1743784470000|2025-04-04 16:34:30|21.03|17.43|21.06|17.46|21.07|17.47|20.98|17.38|0
1743784480000|2025-04-04 16:34:40|21.07|17.47|21.06|17.46|21.1|17.5|21.02|17.42|0
1743784490000|2025-04-04 16:34:50|21.09|17.49|21.19|17.59|21.19|17.59|20.99|17.39|0
1743784500000|2025-04-04 16:35:00|21.24|17.64|21.36|17.76|21.36|17.76|21.22|17.62|0
1743784510000|2025-04-04 16:35:10|21.25|17.65|21.14|17.54|21.25|17.65|21.13|17.53|0
1743784520000|2025-04-04 16:35:20|21.15|17.55|20.95|17.35|21.16|17.56|20.95|17.35|0
1743784530000|2025-04-04 16:35:30|20.94|17.34|20.8|17.2|20.94|17.34|20.8|17.2|0
1743784540000|2025-04-04 16:35:40|20.83|17.23|20.73|17.13|20.83|17.23|20.73|17.13|0
1743784550000|2025-04-04 16:35:50|20.79|17.19|20.48|16.88|20.79|17.19|20.45|16.85|0
1743784560000|2025-04-04 16:36:00|20.45|16.85|20.1|16.5|20.45|16.85|20.02|16.42|0
1743784570000|2025-04-04 16:36:10|19.96|16.36|19.92|16.32|20|16.4|19.87|16.27|0
1743784580000|2025-04-04 16:36:20|19.93|16.33|19.52|15.92|19.93|16.33|19.49|15.89|0
1743784590000|2025-04-04 16:36:30|19.58|15.98|19.61|16.01|19.64|16.04|19.51|15.91|0
1743784600000|2025-04-04 16:36:40|19.57|15.97|19.44|15.84|19.59|15.99|19.44|15.84|0
1743784610000|2025-04-04 16:36:50|19.45|15.85|19.35|15.75|19.56|15.96|19.35|15.75|0
1743784620000|2025-04-04 16:37:00|19.34|15.74|19.26|15.66|19.48|15.88|19.26|15.66|0
1743784630000|2025-04-04 16:37:10|19.12|15.52|19.14|15.54|19.25|15.65|19.03|15.43|0
1743784640000|2025-04-04 16:37:20|19.1|15.5|19.08|15.48|19.13|15.53|18.95|15.35|0
1743784650000|2025-04-04 16:37:30|19.09|15.49|19.11|15.51|19.11|15.51|19.01|15.41|0
1743784660000|2025-04-04 16:37:40|19.24|15.64|19.08|15.48|19.26|15.66|19.08|15.48|0
1743784670000|2025-04-04 16:37:50|19.09|15.49|18.74|15.14|19.13|15.53|18.74|15.14|0
1743784680000|2025-04-04 16:38:00|18.67|15.07|18.71|15.11|18.71|15.11|18.57|14.97|0
1743784690000|2025-04-04 16:38:10|18.49|14.89|18.53|14.93|18.74|15.14|18.49|14.89|0
1743784700000|2025-04-04 16:38:20|18.48|14.88|18.25|14.65|18.48|14.88|18.25|14.65|0
1743784710000|2025-04-04 16:38:30|18.27|14.67|18.32|14.72|18.37|14.77|18.27|14.67|0
1743784720000|2025-04-04 16:38:40|18.42|14.82|18.29|14.69|18.42|14.82|18.28|14.68|0
1743784730000|2025-04-04 16:38:50|18.28|14.68|18.32|14.72|18.41|14.81|18.25|14.65|0
1743784740000|2025-04-04 16:39:00|18.37|14.77|18.48|14.88|18.48|14.88|18.37|14.77|0
1743784750000|2025-04-04 16:39:10|18.47|14.87|18.5|14.9|18.6|15|18.47|14.87|0
1743784760000|2025-04-04 16:39:20|18.58|14.98|18.58|14.98|18.62|15.02|18.47|14.87|0
1743784770000|2025-04-04 16:39:30|18.37|14.77|18.3|14.7|18.4|14.8|18.18|14.58|0
1743784780000|2025-04-04 16:39:40|18.33|14.73|18.34|14.74|18.41|14.81|18.27|14.67|0
1743784790000|2025-04-04 16:39:50|18.36|14.76|18.39|14.79|18.39|14.79|18.34|14.74|0
1743784800000|2025-04-04 16:40:00|18.41|14.81|18.21|14.61|18.41|14.81|18.2|14.6|0
1743784810000|2025-04-04 16:40:10|18.25|14.65|18.15|14.55|18.25|14.65|18|14.4|0
1743784820000|2025-04-04 16:40:20|18.2|14.6|17.49|13.89|18.46|14.86|17.39|13.79|0
1743784830000|2025-04-04 16:40:30|17.57|13.97|17.51|13.91|17.57|13.97|17.5|13.9|0
1743784840000|2025-04-04 16:40:40|17.52|13.92|18.54|14.94|18.57|14.97|17.52|13.92|0
1743784850000|2025-04-04 16:40:50|18.55|14.95|18.67|15.07|18.7|15.1|18.44|14.84|0
1743784860000|2025-04-04 16:41:00|18.64|15.04|18.48|14.88|18.64|15.04|18.46|14.86|0
1743784870000|2025-04-04 16:41:10|18.5|14.9|18.23|14.63|18.5|14.9|18.12|14.52|0
1743784880000|2025-04-04 16:41:20|18.2|14.6|18.25|14.65|18.25|14.65|18.11|14.51|0
1743784890000|2025-04-04 16:41:30|18.29|14.69|18.22|14.62|18.3|14.7|18.17|14.57|0
1743784900000|2025-04-04 16:41:40|18.19|14.59|18.2|14.6|18.25|14.65|18.14|14.54|0
1743784910000|2025-04-04 16:41:50|18.21|14.61|18.13|14.53|18.22|14.62|18.11|14.51|0
1743784920000|2025-04-04 16:42:00|18.23|14.63|18.1|14.5|18.23|14.63|18.03|14.43|0
1743784930000|2025-04-04 16:42:10|18.06|14.46|17.84|14.24|18.09|14.49|17.84|14.24|0
1743784940000|2025-04-04 16:42:20|17.86|14.26|17.85|14.25|17.91|14.31|17.82|14.22|0
1743784950000|2025-04-04 16:42:30|17.76|14.16|18.04|14.44|18.04|14.44|17.76|14.16|0
1743784960000|2025-04-04 16:42:40|18.05|14.45|18.23|14.63|18.23|14.63|18.05|14.45|0
1743784970000|2025-04-04 16:42:50|18.21|14.61|18.11|14.51|18.27|14.67|18.11|14.51|0
1743784980000|2025-04-04 16:43:00|18.18|14.58|18.41|14.81|18.41|14.81|18.17|14.57|0
1743784990000|2025-04-04 16:43:10|18.42|14.82|18.55|14.95|18.56|14.96|18.33|14.73|0
1743785000000|2025-04-04 16:43:20|18.53|14.93|18.78|15.18|18.78|15.18|18.46|14.86|0
1743785010000|2025-04-04 16:43:30|18.53|14.93|18.75|15.15|18.76|15.16|18.53|14.93|0
1743785020000|2025-04-04 16:43:40|18.76|15.16|18.73|15.13|18.76|15.16|18.72|15.12|0
1743785030000|2025-04-04 16:43:50|18.81|15.21|18.69|15.09|18.81|15.21|18.66|15.06|0
1743785040000|2025-04-04 16:44:00|18.6|15|18.77|15.17|18.79|15.19|18.57|14.97|0
1743785050000|2025-04-04 16:44:10|18.79|15.19|18.87|15.27|18.89|15.29|18.69|15.09|0
1743785060000|2025-04-04 16:44:20|18.93|15.33|19|15.4|19.37|15.77|18.93|15.33|0
1743785070000|2025-04-04 16:44:30|19.37|15.77|19.38|15.78|19.44|15.84|19.37|15.77|0
1743785080000|2025-04-04 16:44:40|19.4|15.8|19.56|15.96|19.58|15.98|19.4|15.8|0
1743785090000|2025-04-04 16:44:50|19.59|15.99|19.6|16|19.66|16.06|19.58|15.98|0
1743785100000|2025-04-04 16:45:00|19.63|16.03|19.8|16.2|19.82|16.22|19.63|16.03|0
1743785110000|2025-04-04 16:45:10|19.83|16.23|19.71|16.11|19.83|16.23|19.68|16.08|0
1743785120000|2025-04-04 16:45:20|19.75|16.15|19.77|16.17|19.93|16.33|19.72|16.12|0
1743785130000|2025-04-04 16:45:30|19.95|16.35|19.7|16.1|19.95|16.35|19.7|16.1|0
1743785140000|2025-04-04 16:45:40|19.71|16.11|19.75|16.15|19.75|16.15|19.66|16.06|0
1743785150000|2025-04-04 16:45:50|19.72|16.12|19.75|16.15|19.87|16.27|19.72|16.12|0
1743785160000|2025-04-04 16:46:00|19.78|16.18|19.63|16.03|19.78|16.18|19.56|15.96|0
1743785170000|2025-04-04 16:46:10|19.6|16|19.9|16.3|19.9|16.3|19.6|16|0
1743785180000|2025-04-04 16:46:20|19.88|16.28|19.83|16.23|19.88|16.28|19.79|16.19|0
1743785190000|2025-04-04 16:46:30|19.79|16.19|19.79|16.19|19.85|16.25|19.76|16.16|0
1743785200000|2025-04-04 16:46:40|19.76|16.16|19.69|16.09|19.81|16.21|19.69|16.09|0
1743785210000|2025-04-04 16:46:50|19.83|16.23|19.94|16.34|19.94|16.34|19.83|16.23|0
1743785220000|2025-04-04 16:47:00|20.02|16.42|19.99|16.39|20.03|16.43|19.97|16.37|0
1743785230000|2025-04-04 16:47:10|20.06|16.46|20.29|16.69|20.29|16.69|20.04|16.44|0
1743785240000|2025-04-04 16:47:20|20.26|16.66|20.01|16.41|20.26|16.66|20.01|16.41|0
1743785250000|2025-04-04 16:47:30|20.07|16.47|19.96|16.36|20.07|16.47|19.96|16.36|0
1743785260000|2025-04-04 16:47:40|20.06|16.46|20.23|16.63|20.24|16.64|20.05|16.45|0
1743785270000|2025-04-04 16:47:50|20.19|16.59|20.15|16.55|20.26|16.66|20.15|16.55|0
1743785280000|2025-04-04 16:48:00|20.13|16.53|19.88|16.28|20.13|16.53|19.88|16.28|0
1743785290000|2025-04-04 16:48:10|19.98|16.38|20.1|16.5|20.1|16.5|19.95|16.35|0
1743785300000|2025-04-04 16:48:20|20.09|16.49|20.31|16.71|20.31|16.71|20.09|16.49|0
1743785310000|2025-04-04 16:48:30|20.2|16.6|20.27|16.67|20.31|16.71|20.2|16.6|0
1743785320000|2025-04-04 16:48:40|20.26|16.66|20.17|16.57|20.26|16.66|20.12|16.52|0
1743785330000|2025-04-04 16:48:50|20.19|16.59|20.09|16.49|20.2|16.6|20.09|16.49|0
1743785340000|2025-04-04 16:49:00|20.04|16.44|20.15|16.55|20.15|16.55|20.04|16.44|0
1743785350000|2025-04-04 16:49:10|20.17|16.57|19.94|16.34|20.22|16.62|19.82|16.22|0
1743785360000|2025-04-04 16:49:20|19.92|16.32|19.97|16.37|19.97|16.37|19.81|16.21|0
1743785370000|2025-04-04 16:49:30|19.96|16.36|19.8|16.2|19.96|16.36|19.8|16.2|0
1743785380000|2025-04-04 16:49:40|19.83|16.23|20.02|16.42|20.07|16.47|19.83|16.23|0
1743785390000|2025-04-04 16:49:50|20.07|16.47|20.03|16.43|20.07|16.47|20|16.4|0
1743785400000|2025-04-04 16:50:00|20.04|16.44|20.09|16.49|20.09|16.49|20.04|16.44|0
1743785410000|2025-04-04 16:50:10|20.05|16.45|20.05|16.45|20.06|16.46|20.01|16.41|0
1743785420000|2025-04-04 16:50:20|20.03|16.43|19.82|16.22|20.03|16.43|19.82|16.22|0
1743785430000|2025-04-04 16:50:30|19.87|16.27|19.61|16.01|19.87|16.27|19.58|15.98|0
1743785440000|2025-04-04 16:50:40|19.58|15.98|19.75|16.15|19.75|16.15|19.58|15.98|0
1743785450000|2025-04-04 16:50:50|19.77|16.17|19.88|16.28|19.88|16.28|19.75|16.15|0
1743785460000|2025-04-04 16:51:00|19.93|16.33|20.05|16.45|20.08|16.48|19.9|16.3|0
1743785470000|2025-04-04 16:51:10|20|16.4|19.82|16.22|20.03|16.43|19.82|16.22|0
1743785480000|2025-04-04 16:51:20|19.78|16.18|19.85|16.25|19.91|16.31|19.78|16.18|0
1743785490000|2025-04-04 16:51:30|19.81|16.21|19.6|16|19.81|16.21|19.6|16|0
1743785500000|2025-04-04 16:51:40|19.55|15.95|19.46|15.86|19.55|15.95|19.43|15.83|0
1743785510000|2025-04-04 16:51:50|19.48|15.88|19.38|15.78|19.54|15.94|19.38|15.78|0
1743785520000|2025-04-04 16:52:00|19.32|15.72|19.1|15.5|19.32|15.72|19.09|15.49|0
1743785530000|2025-04-04 16:52:10|19.05|15.45|19.11|15.51|19.16|15.56|19.05|15.45|0
1743785540000|2025-04-04 16:52:20|19.13|15.53|19.07|15.47|19.13|15.53|19.01|15.41|0
1743785550000|2025-04-04 16:52:30|19.01|15.41|18.9|15.3|19.03|15.43|18.78|15.18|0
1743785560000|2025-04-04 16:52:40|18.92|15.32|19.05|15.45|19.05|15.45|18.92|15.32|0
1743785570000|2025-04-04 16:52:50|19.07|15.47|19.18|15.58|19.18|15.58|19.05|15.45|0
1743785580000|2025-04-04 16:53:00|19.22|15.62|19.46|15.86|19.5|15.9|19.22|15.62|0
1743785590000|2025-04-04 16:53:10|19.44|15.84|19.47|15.87|19.5|15.9|19.37|15.77|0
1743785600000|2025-04-04 16:53:20|19.41|15.81|19.36|15.76|19.45|15.85|19.35|15.75|0
1743785610000|2025-04-04 16:53:30|19.39|15.79|19.45|15.85|19.45|15.85|19.35|15.75|0
1743785620000|2025-04-04 16:53:40|19.47|15.87|19.44|15.84|19.5|15.9|19.42|15.82|0
1743785630000|2025-04-04 16:53:50|19.47|15.87|19.42|15.82|19.47|15.87|19.42|15.82|0
1743785640000|2025-04-04 16:54:00|19.4|15.8|19.41|15.81|19.46|15.86|19.38|15.78|0
1743785650000|2025-04-04 16:54:10|19.37|15.77|19.32|15.72|19.4|15.8|19.32|15.72|0
1743785660000|2025-04-04 16:54:20|19.29|15.69|19.37|15.77|19.4|15.8|19.27|15.67|0
1743785670000|2025-04-04 16:54:30|19.36|15.76|19.32|15.72|19.36|15.76|19.28|15.68|0
1743785680000|2025-04-04 16:54:40|19.28|15.68|19.37|15.77|19.39|15.79|19.28|15.68|0
1743785690000|2025-04-04 16:54:50|19.39|15.79|19.39|15.79|19.4|15.8|19.37|15.77|0
1743785700000|2025-04-04 16:55:00|19.45|15.85|19.48|15.88|19.51|15.91|19.41|15.81|0
1743785710000|2025-04-04 16:55:10|19.45|15.85|19.46|15.86|19.47|15.87|19.42|15.82|0
1743785720000|2025-04-04 16:55:20|19.47|15.87|19.42|15.82|19.63|16.03|19.42|15.82|0
1743785730000|2025-04-04 16:55:30|19.45|15.85|19.3|15.7|19.46|15.86|19.21|15.61|0
1743785740000|2025-04-04 16:55:40|19.29|15.69|19.34|15.74|19.41|15.81|19.25|15.65|0
1743785750000|2025-04-04 16:55:50|19.42|15.82|19.5|15.9|19.5|15.9|19.4|15.8|0
1743785760000|2025-04-04 16:56:00|19.46|15.86|19.16|15.56|19.54|15.94|19.16|15.56|0
1743785770000|2025-04-04 16:56:10|19.14|15.54|18.95|15.35|19.21|15.61|18.95|15.35|0
1743785780000|2025-04-04 16:56:20|19.12|15.52|18.9|15.3|19.19|15.59|18.9|15.3|0
1743785790000|2025-04-04 16:56:30|19|15.4|19|15.4|19.08|15.48|19|15.4|0
1743785800000|2025-04-04 16:56:40|19.09|15.49|19.03|15.43|19.23|15.63|19.01|15.41|0
1743785810000|2025-04-04 16:56:50|19.13|15.53|19.17|15.57|19.22|15.62|19.1|15.5|0
1743785820000|2025-04-04 16:57:00|19.11|15.51|19.1|15.5|19.23|15.63|19.01|15.41|0
1743785830000|2025-04-04 16:57:10|19.11|15.51|19.13|15.53|19.26|15.66|19.11|15.51|0
1743785840000|2025-04-04 16:57:20|19.14|15.54|19|15.4|19.14|15.54|18.98|15.38|0
1743785850000|2025-04-04 16:57:30|18.95|15.35|18.93|15.33|18.99|15.39|18.86|15.26|0
1743785860000|2025-04-04 16:57:40|18.91|15.31|18.83|15.23|18.91|15.31|18.83|15.23|0
1743785870000|2025-04-04 16:57:50|18.77|15.17|18.91|15.31|18.94|15.34|18.77|15.17|0
1743785880000|2025-04-04 16:58:00|18.95|15.35|18.87|15.27|19.06|15.46|18.84|15.24|0
1743785890000|2025-04-04 16:58:10|18.92|15.32|19.11|15.51|19.11|15.51|18.92|15.32|0
1743785900000|2025-04-04 16:58:20|19.12|15.52|19.02|15.42|19.12|15.52|19.02|15.42|0
1743785910000|2025-04-04 16:58:30|19.01|15.41|18.89|15.29|19.01|15.41|18.72|15.12|0
1743785920000|2025-04-04 16:58:40|18.9|15.3|19.07|15.47|19.07|15.47|18.89|15.29|0
1743785930000|2025-04-04 16:58:50|19.06|15.46|18.99|15.39|19.07|15.47|18.89|15.29|0
1743785940000|2025-04-04 16:59:00|18.98|15.38|18.98|15.38|19.02|15.42|18.9|15.3|0
1743785950000|2025-04-04 16:59:10|18.96|15.36|18.88|15.28|18.96|15.36|18.85|15.25|0
1743785960000|2025-04-04 16:59:20|18.92|15.32|19.16|15.56|19.16|15.56|18.92|15.32|0
1743785970000|2025-04-04 16:59:30|19.19|15.59|19.24|15.64|19.34|15.74|19.19|15.59|0
1743785980000|2025-04-04 16:59:40|19.25|15.65|19.27|15.67|19.36|15.76|19.23|15.63|0
1743785990000|2025-04-04 16:59:50|19.25|15.65|19.27|15.67|19.27|15.67|19.24|15.64|0
1743786000000|2025-04-04 17:00:00|19.29|15.69|19.17|15.57|19.38|15.78|19.16|15.56|0
1743786010000|2025-04-04 17:00:10|19.2|15.6|19.29|15.69|19.34|15.74|19.16|15.56|0
1743786020000|2025-04-04 17:00:20|19.34|15.74|19.09|15.49|19.34|15.74|19.09|15.49|0
1743786030000|2025-04-04 17:00:30|19.11|15.51|18.66|15.06|19.11|15.51|18.62|15.02|0
1743786040000|2025-04-04 17:00:40|18.62|15.02|18.6|15|18.77|15.17|18.6|15|0
1743786050000|2025-04-04 17:00:50|18.65|15.05|18.73|15.13|18.76|15.16|18.65|15.05|0
1743786060000|2025-04-04 17:01:00|18.8|15.2|18.95|15.35|18.95|15.35|18.8|15.2|0
1743786070000|2025-04-04 17:01:10|19.02|15.42|19.09|15.49|19.09|15.49|18.97|15.37|0
1743786080000|2025-04-04 17:01:20|19.1|15.5|19.34|15.74|19.34|15.74|19.07|15.47|0
1743786090000|2025-04-04 17:01:30|19.4|15.8|19.5|15.9|19.53|15.93|19.4|15.8|0
1743786100000|2025-04-04 17:01:40|19.44|15.84|19.48|15.88|19.48|15.88|19.41|15.81|0
1743786110000|2025-04-04 17:01:50|19.42|15.82|19.36|15.76|19.44|15.84|19.3|15.7|0
1743786120000|2025-04-04 17:02:00|19.32|15.72|19.26|15.66|19.34|15.74|19.25|15.65|0
1743786130000|2025-04-04 17:02:10|19.25|15.65|19.32|15.72|19.32|15.72|19.2|15.6|0
1743786140000|2025-04-04 17:02:20|19.29|15.69|19.16|15.56|19.29|15.69|19.16|15.56|0
1743786150000|2025-04-04 17:02:30|19.04|15.44|18.74|15.14|19.04|15.44|18.63|15.03|0
1743786160000|2025-04-04 17:02:40|18.66|15.06|18.52|14.92|18.66|15.06|18.34|14.74|0
1743786170000|2025-04-04 17:02:50|18.29|14.69|18.15|14.55|18.29|14.69|18.12|14.52|0
1743786180000|2025-04-04 17:03:00|18.12|14.52|18.07|14.47|18.15|14.55|18.04|14.44|0
1743786190000|2025-04-04 17:03:10|18.05|14.45|18.06|14.46|18.07|14.47|17.86|14.26|0
1743786200000|2025-04-04 17:03:20|17.93|14.33|18.04|14.44|18.06|14.46|17.93|14.33|0
1743786210000|2025-04-04 17:03:30|17.99|14.39|18.11|14.51|18.11|14.51|17.98|14.38|0
1743786220000|2025-04-04 17:03:40|18.1|14.5|18.32|14.72|18.32|14.72|18.07|14.47|0
1743786230000|2025-04-04 17:03:50|18.23|14.63|18.22|14.62|18.32|14.72|18.22|14.62|0
1743786240000|2025-04-04 17:04:00|18.24|14.64|18.12|14.52|18.25|14.65|18.03|14.43|0
1743786250000|2025-04-04 17:04:10|17.96|14.36|18.06|14.46|18.17|14.57|17.96|14.36|0
1743786260000|2025-04-04 17:04:20|18.07|14.47|18.25|14.65|18.26|14.66|18|14.4|0
1743786270000|2025-04-04 17:04:30|18.27|14.67|18.32|14.72|18.39|14.79|18.17|14.57|0
1743786280000|2025-04-04 17:04:40|18.34|14.74|18.27|14.67|18.37|14.77|18.27|14.67|0
1743786290000|2025-04-04 17:04:50|18.2|14.6|18.27|14.67|18.27|14.67|18.19|14.59|0
1743786300000|2025-04-04 17:05:00|18.3|14.7|18.06|14.46|18.31|14.71|18.03|14.43|0
1743786310000|2025-04-04 17:05:10|18.05|14.45|18.25|14.65|18.27|14.67|18.05|14.45|0
1743786320000|2025-04-04 17:05:20|18.23|14.63|17.99|14.39|18.23|14.63|17.99|14.39|0
1743786330000|2025-04-04 17:05:30|18|14.4|18.06|14.46|18.07|14.47|17.98|14.38|0
1743786340000|2025-04-04 17:05:40|18.1|14.5|18.21|14.61|18.21|14.61|18.06|14.46|0
1743786350000|2025-04-04 17:05:50|18.26|14.66|18.29|14.69|18.29|14.69|18.21|14.61|0
1743786360000|2025-04-04 17:06:00|18.31|14.71|18.28|14.68|18.37|14.77|18.28|14.68|0
1743786370000|2025-04-04 17:06:10|18.29|14.69|18.41|14.81|18.41|14.81|18.29|14.69|0
1743786380000|2025-04-04 17:06:20|18.52|14.92|18.56|14.96|18.58|14.98|18.51|14.91|0
1743786390000|2025-04-04 17:06:30|18.46|14.86|18.72|15.12|18.72|15.12|18.46|14.86|0
1743786400000|2025-04-04 17:06:40|18.71|15.11|18.64|15.04|18.79|15.19|18.64|15.04|0
1743786410000|2025-04-04 17:06:50|18.61|15.01|18.72|15.12|18.77|15.17|18.61|15.01|0
1743786420000|2025-04-04 17:07:00|18.74|15.14|18.81|15.21|18.88|15.28|18.68|15.08|0
1743786430000|2025-04-04 17:07:10|18.82|15.22|18.72|15.12|18.86|15.26|18.72|15.12|0
1743786440000|2025-04-04 17:07:20|18.76|15.16|18.69|15.09|18.76|15.16|18.63|15.03|0
1743786450000|2025-04-04 17:07:30|18.7|15.1|18.65|15.05|18.72|15.12|18.64|15.04|0
1743786460000|2025-04-04 17:07:40|18.66|15.06|18.75|15.15|18.75|15.15|18.59|14.99|0
1743786470000|2025-04-04 17:07:50|18.71|15.11|18.7|15.1|18.76|15.16|18.7|15.1|0
1743786480000|2025-04-04 17:08:00|18.71|15.11|18.63|15.03|18.73|15.13|18.58|14.98|0
1743786490000|2025-04-04 17:08:10|18.65|15.05|18.55|14.95|18.67|15.07|18.55|14.95|0
1743786500000|2025-04-04 17:08:20|18.5|14.9|18.5|14.9|18.59|14.99|18.5|14.9|0
1743786510000|2025-04-04 17:08:30|18.49|14.89|18.58|14.98|18.6|15|18.49|14.89|0
1743786520000|2025-04-04 17:08:40|18.51|14.91|18.61|15.01|18.61|15.01|18.42|14.82|0
1743786530000|2025-04-04 17:08:50|18.6|15|18.67|15.07|18.69|15.09|18.6|15|0
1743786540000|2025-04-04 17:09:00|18.71|15.11|18.83|15.23|18.83|15.23|18.71|15.11|0
1743786550000|2025-04-04 17:09:10|18.71|15.11|18.75|15.15|18.75|15.15|18.45|14.85|0
1743786560000|2025-04-04 17:09:20|18.79|15.19|18.89|15.29|18.92|15.32|18.79|15.19|0
1743786570000|2025-04-04 17:09:30|18.86|15.26|18.8|15.2|18.94|15.34|18.78|15.18|0
1743786580000|2025-04-04 17:09:40|18.77|15.17|18.59|14.99|18.78|15.18|18.59|14.99|0
1743786590000|2025-04-04 17:09:50|18.54|14.94|18.65|15.05|18.68|15.08|18.54|14.94|0
1743786600000|2025-04-04 17:10:00|18.63|15.03|18.68|15.08|18.69|15.09|18.61|15.01|0
1743786610000|2025-04-04 17:10:10|18.81|15.21|18.82|15.22|18.83|15.23|18.76|15.16|0
1743786620000|2025-04-04 17:10:20|18.77|15.17|18.81|15.21|18.89|15.29|18.71|15.11|0
1743786630000|2025-04-04 17:10:30|18.79|15.19|18.64|15.04|18.79|15.19|18.63|15.03|0
1743786640000|2025-04-04 17:10:40|18.62|15.02|18.6|15|18.66|15.06|18.6|15|0
1743786650000|2025-04-04 17:10:50|18.76|15.16|18.89|15.29|18.89|15.29|18.76|15.16|0
1743786660000|2025-04-04 17:11:00|18.9|15.3|19.07|15.47|19.08|15.48|18.87|15.27|0
1743786670000|2025-04-04 17:11:10|19.08|15.48|19.26|15.66|19.26|15.66|19.08|15.48|0
1743786680000|2025-04-04 17:11:20|19.23|15.63|19.29|15.69|19.32|15.72|19.23|15.63|0
1743786690000|2025-04-04 17:11:30|19.26|15.66|19.38|15.78|19.4|15.8|19.26|15.66|0
1743786700000|2025-04-04 17:11:40|19.35|15.75|19.32|15.72|19.37|15.77|19.26|15.66|0
1743786710000|2025-04-04 17:11:50|19.33|15.73|19.33|15.73|19.35|15.75|19.32|15.72|0
1743786720000|2025-04-04 17:12:00|19.3|15.7|19.4|15.8|19.4|15.8|19.27|15.67|0
1743786730000|2025-04-04 17:12:10|19.39|15.79|19.32|15.72|19.39|15.79|19.24|15.64|0
1743786740000|2025-04-04 17:12:20|19.34|15.74|19.25|15.65|19.37|15.77|19.25|15.65|0
1743786750000|2025-04-04 17:12:30|19.31|15.71|19.39|15.79|19.39|15.79|19.25|15.65|0
1743786760000|2025-04-04 17:12:40|19.37|15.77|19.54|15.94|19.54|15.94|19.37|15.77|0
1743786770000|2025-04-04 17:12:50|19.61|16.01|19.61|16.01|19.64|16.04|19.58|15.98|0
1743786780000|2025-04-04 17:13:00|19.67|16.07|19.91|16.31|19.91|16.31|19.52|15.92|0
1743786790000|2025-04-04 17:13:10|19.9|16.3|19.97|16.37|20.02|16.42|19.9|16.3|0
1743786800000|2025-04-04 17:13:20|19.9|16.3|19.8|16.2|19.9|16.3|19.77|16.17|0
1743786810000|2025-04-04 17:13:30|19.81|16.21|19.73|16.13|19.85|16.25|19.71|16.11|0
1743786820000|2025-04-04 17:13:40|19.71|16.11|19.85|16.25|19.85|16.25|19.71|16.11|0
1743786830000|2025-04-04 17:13:50|19.82|16.22|19.93|16.33|19.93|16.33|19.82|16.22|0
1743786840000|2025-04-04 17:14:00|19.98|16.38|19.96|16.36|20.02|16.42|19.93|16.33|0
1743786850000|2025-04-04 17:14:10|19.93|16.33|19.97|16.37|20|16.4|19.93|16.33|0
1743786860000|2025-04-04 17:14:20|19.96|16.36|20.04|16.44|20.04|16.44|19.95|16.35|0
1743786870000|2025-04-04 17:14:30|20.17|16.57|20.17|16.57|20.19|16.59|20.17|16.57|0
1743786880000|2025-04-04 17:14:40|20.19|16.59|20.13|16.53|20.2|16.6|20.13|16.53|0
1743786890000|2025-04-04 17:14:50|20.12|16.52|20.1|16.5|20.34|16.74|20.1|16.5|0
1743786900000|2025-04-04 17:15:00|20.07|16.47|20.16|16.56|20.21|16.61|20.07|16.47|0
1743786910000|2025-04-04 17:15:10|20.18|16.58|20.64|17.04|20.67|17.07|20.18|16.58|0
1743786920000|2025-04-04 17:15:20|20.69|17.09|20.56|16.96|20.73|17.13|20.56|16.96|0
1743786930000|2025-04-04 17:15:30|20.57|16.97|20.57|16.97|20.63|17.03|20.55|16.95|0
1743786940000|2025-04-04 17:15:40|20.62|17.02|20.5|16.9|20.62|17.02|20.5|16.9|0
1743786950000|2025-04-04 17:15:50|20.63|17.03|20.52|16.92|20.66|17.06|20.52|16.92|0
1743786960000|2025-04-04 17:16:00|20.66|17.06|21.07|17.47|21.07|17.47|20.66|17.06|0
1743786970000|2025-04-04 17:16:10|21.02|17.42|21.18|17.58|21.18|17.58|21.02|17.42|0
1743786980000|2025-04-04 17:16:20|21.21|17.61|21.22|17.62|21.34|17.74|21.21|17.61|0
1743786990000|2025-04-04 17:16:30|21.36|17.76|21.58|17.98|21.65|18.05|21.36|17.76|0
1743787000000|2025-04-04 17:16:40|21.54|17.94|21.54|17.94|21.6|18|21.47|17.87|0
1743787010000|2025-04-04 17:16:50|21.57|17.97|21.54|17.94|21.57|17.97|21.47|17.87|0
1743787020000|2025-04-04 17:17:00|21.57|17.97|21.68|18.08|21.78|18.18|21.57|17.97|0
1743787030000|2025-04-04 17:17:10|21.71|18.11|21.84|18.24|21.85|18.25|21.7|18.1|0
1743787040000|2025-04-04 17:17:20|21.74|18.14|21.7|18.1|21.8|18.2|21.69|18.09|0
1743787050000|2025-04-04 17:17:30|21.77|18.17|21.78|18.18|21.8|18.2|21.73|18.13|0
1743787060000|2025-04-04 17:17:40|21.8|18.2|21.76|18.16|21.8|18.2|21.71|18.11|0
1743787070000|2025-04-04 17:17:50|21.77|18.17|21.77|18.17|21.85|18.25|21.77|18.17|0
1743787080000|2025-04-04 17:18:00|21.74|18.14|21.96|18.36|21.96|18.36|21.74|18.14|0
1743787090000|2025-04-04 17:18:10|22.03|18.43|22.29|19.29|22.34|19.34|21.79|18.43|0
1743787100000|2025-04-04 17:18:20|22.17|19.17|22.06|19.06|22.2|19.2|22.06|19.06|0
1743787110000|2025-04-04 17:18:30|22.12|19.12|21.87|18.87|22.12|19.12|21.84|18.84|0
1743787120000|2025-04-04 17:18:40|21.94|18.94|21.66|18.66|21.94|18.94|21.66|18.66|0
1743787130000|2025-04-04 17:18:50|21.63|18.63|21.56|18.56|21.63|18.63|21.5|18.5|0
1743787140000|2025-04-04 17:19:00|21.48|18.48|21.5|18.5|21.51|18.51|21.43|18.43|0
1743787150000|2025-04-04 17:19:10|21.59|18.59|21.74|18.74|21.93|18.93|21.58|18.58|0
1743787160000|2025-04-04 17:19:20|21.78|18.78|21.64|18.64|21.81|18.81|21.64|18.64|0
1743787170000|2025-04-04 17:19:30|21.49|18.49|21.36|18.36|21.49|18.49|21.36|18.36|0
1743787180000|2025-04-04 17:19:40|21.32|18.32|21.25|18.25|21.35|18.35|21.24|18.24|0
1743787190000|2025-04-04 17:19:50|21.44|18.44|21.29|18.29|21.47|18.47|21.28|18.28|0
1743787200000|2025-04-04 17:20:00|21.26|18.26|21.29|18.29|21.31|18.31|21.21|18.21|0
1743787210000|2025-04-04 17:20:10|21.31|18.31|20.94|17.94|21.31|18.31|20.94|17.94|0
1743787220000|2025-04-04 17:20:20|20.92|17.92|21.1|18.1|21.1|18.1|20.89|17.89|0
1743787230000|2025-04-04 17:20:30|21.03|18.03|21|18|21.18|18.18|21|18|0
1743787240000|2025-04-04 17:20:40|21.1|18.1|20.91|17.91|21.1|18.1|20.91|17.91|0
1743787250000|2025-04-04 17:20:50|20.96|17.96|20.96|17.96|21.07|18.07|20.92|17.92|0
1743787260000|2025-04-04 17:21:00|20.91|17.91|21|18|21.04|18.04|20.91|17.91|0
1743787270000|2025-04-04 17:21:10|20.99|17.99|20.95|17.95|21.02|18.02|20.94|17.94|0
1743787280000|2025-04-04 17:21:20|20.99|17.99|20.66|17.66|20.99|17.99|20.66|17.66|0
1743787290000|2025-04-04 17:21:30|20.7|17.7|20.82|17.82|21|18|20.7|17.7|0
1743787300000|2025-04-04 17:21:40|20.79|17.79|21.07|18.07|21.07|18.07|20.77|17.77|0
1743787310000|2025-04-04 17:21:50|21.01|18.01|20.92|17.92|21.01|18.01|20.91|17.91|0
1743787320000|2025-04-04 17:22:00|20.86|17.86|20.62|17.62|20.87|17.87|20.62|17.62|0
1743787330000|2025-04-04 17:22:10|20.67|17.67|20.74|17.74|20.79|17.79|20.67|17.67|0
1743787340000|2025-04-04 17:22:20|20.8|17.8|20.96|17.96|20.98|17.98|20.8|17.8|0
1743787350000|2025-04-04 17:22:30|20.95|17.95|21|18|21|18|20.92|17.92|0
1743787360000|2025-04-04 17:22:40|20.95|17.95|20.9|17.9|20.98|17.98|20.84|17.84|0
1743787370000|2025-04-04 17:22:50|20.89|17.89|21.01|18.01|21.01|18.01|20.89|17.89|0
1743787380000|2025-04-04 17:23:00|21.02|18.02|20.98|17.98|21.03|18.03|20.96|17.96|0
1743787390000|2025-04-04 17:23:10|21|18|20.76|17.76|21|18|20.76|17.76|0
1743787400000|2025-04-04 17:23:20|20.75|17.75|20.63|17.63|20.75|17.75|20.63|17.63|0
1743787410000|2025-04-04 17:23:30|20.65|17.65|20.68|17.68|20.72|17.72|20.61|17.61|0
1743787420000|2025-04-04 17:23:40|20.71|17.71|20.68|17.68|20.73|17.73|20.65|17.65|0
1743787430000|2025-04-04 17:23:50|20.72|17.72|20.72|17.72|20.72|17.72|20.6|17.6|0
1743787440000|2025-04-04 17:24:00|20.79|17.79|20.7|17.7|20.82|17.82|20.7|17.7|0
1743787450000|2025-04-04 17:24:10|20.64|17.64|20.72|17.72|20.72|17.72|20.58|17.58|0
1743787460000|2025-04-04 17:24:20|20.8|17.8|20.85|17.85|20.85|17.85|20.65|17.65|0
1743787470000|2025-04-04 17:24:30|20.8|17.8|20.78|17.78|20.8|17.8|20.73|17.73|0
1743787480000|2025-04-04 17:24:40|20.77|17.77|20.72|17.72|20.77|17.77|20.66|17.66|0
1743787490000|2025-04-04 17:24:50|20.69|17.69|20.51|17.51|20.69|17.69|20.5|17.5|0
1743787500000|2025-04-04 17:25:00|20.47|17.47|20.29|17.29|20.47|17.47|20.29|17.29|0
1743787510000|2025-04-04 17:25:10|20.33|17.33|20.35|17.35|20.36|17.36|20.29|17.29|0
1743787520000|2025-04-04 17:25:20|20.33|17.33|20.14|17.14|20.33|17.33|20.09|17.09|0
1743787530000|2025-04-04 17:25:30|20.12|17.12|20|17|20.23|17.23|20|17|0
1743787540000|2025-04-04 17:25:40|19.94|16.94|19.8|16.8|19.94|16.94|19.78|16.78|0
1743787550000|2025-04-04 17:25:50|19.81|16.81|19.6|16.6|19.83|16.83|19.54|16.54|0
1743787560000|2025-04-04 17:26:00|19.59|16.59|19.48|16.48|19.59|16.59|19.39|16.39|0
1743787570000|2025-04-04 17:26:10|19.45|16.45|19.55|16.55|19.64|16.64|19.45|16.45|0
1743787580000|2025-04-04 17:26:20|19.56|16.56|19.6|16.6|19.63|16.63|19.56|16.56|0
1743787590000|2025-04-04 17:26:30|19.57|16.57|19.85|16.85|19.87|16.87|19.57|16.57|0
1743787600000|2025-04-04 17:26:40|19.88|16.88|19.64|16.64|19.93|16.93|19.64|16.64|0
1743787610000|2025-04-04 17:26:50|19.66|16.66|19.63|16.63|19.76|16.76|19.63|16.63|0
1743787620000|2025-04-04 17:27:00|19.68|16.68|19.54|16.54|19.68|16.68|19.53|16.53|0
1743787630000|2025-04-04 17:27:10|19.61|16.61|19.67|16.67|19.68|16.68|19.57|16.57|0
1743787640000|2025-04-04 17:27:20|19.58|16.58|19.37|16.37|19.58|16.58|19.37|16.37|0
1743787650000|2025-04-04 17:27:30|19.55|16.55|19.71|16.71|19.71|16.71|19.52|16.52|0
1743787660000|2025-04-04 17:27:40|19.76|16.76|19.51|16.51|19.81|16.81|19.51|16.51|0
1743787670000|2025-04-04 17:27:50|19.56|16.56|19.64|16.64|19.66|16.66|19.56|16.56|0
1743787680000|2025-04-04 17:28:00|19.61|16.61|19.66|16.66|19.77|16.77|19.61|16.61|0
1743787690000|2025-04-04 17:28:10|19.7|16.7|19.83|16.83|19.85|16.85|19.66|16.66|0
1743787700000|2025-04-04 17:28:20|19.81|16.81|19.84|16.84|19.86|16.86|19.78|16.78|0
1743787710000|2025-04-04 17:28:30|19.83|16.83|19.86|16.86|19.86|16.86|19.73|16.73|0
1743787720000|2025-04-04 17:28:40|19.83|16.83|19.83|16.83|19.92|16.92|19.83|16.83|0
1743787730000|2025-04-04 17:28:50|19.8|16.8|19.93|16.93|19.93|16.93|19.8|16.8|0
1743787740000|2025-04-04 17:29:00|19.89|16.89|19.79|16.79|19.93|16.93|19.72|16.72|0
1743787750000|2025-04-04 17:29:10|19.8|16.8|19.59|16.59|19.85|16.85|19.59|16.59|0
1743787760000|2025-04-04 17:29:20|19.62|16.62|19.56|16.56|19.65|16.65|19.55|16.55|0
1743787770000|2025-04-04 17:29:30|19.69|16.69|19.61|16.61|19.73|16.73|19.61|16.61|0
1743787780000|2025-04-04 17:29:40|19.58|16.58|19.69|16.69|19.69|16.69|19.58|16.58|0
1743787790000|2025-04-04 17:29:50|19.7|16.7|19.74|16.74|19.74|16.74|19.7|16.7|0
1743787800000|2025-04-04 17:30:00|19.72|16.72|19.91|16.91|20|17|19.72|16.72|0
1743787810000|2025-04-04 17:30:10|19.83|16.83|20|17|20|17|19.82|16.82|0
1743787820000|2025-04-04 17:30:20|19.99|16.99|20.28|17.28|20.28|17.28|19.99|16.99|0
1743787830000|2025-04-04 17:30:30|20.26|17.26|20.25|17.25|20.31|17.31|20.25|17.25|0
1743787840000|2025-04-04 17:30:40|20.24|17.24|20.16|17.16|20.32|17.32|20.16|17.16|0
1743787850000|2025-04-04 17:30:50|20.17|17.17|20.49|17.49|20.49|17.49|20.17|17.17|0
1743787860000|2025-04-04 17:31:00|20.42|17.42|20.62|17.62|20.62|17.62|20.31|17.31|0
1743787870000|2025-04-04 17:31:10|20.56|17.56|20.69|17.69|20.69|17.69|20.56|17.56|0
1743787880000|2025-04-04 17:31:20|20.71|17.71|20.85|17.85|20.85|17.85|20.71|17.71|0
1743787890000|2025-04-04 17:31:30|20.87|17.87|21.11|18.11|21.11|18.11|20.87|17.87|0
1743787900000|2025-04-04 17:31:40|21.14|18.14|21.17|18.17|21.21|18.21|21.12|18.12|0
1743787910000|2025-04-04 17:31:50|21.19|18.19|21.06|18.06|21.19|18.19|20.95|17.95|0
1743787920000|2025-04-04 17:32:00|21.1|18.1|20.95|17.95|21.14|18.14|20.95|17.95|0
1743787930000|2025-04-04 17:32:10|20.94|17.94|21.17|18.17|21.2|18.2|20.94|17.94|0
1743787940000|2025-04-04 17:32:20|21.1|18.1|21.1|18.1|21.1|18.1|21.02|18.02|0
1743787950000|2025-04-04 17:32:30|21.07|18.07|20.76|17.76|21.07|18.07|20.76|17.76|0
1743787960000|2025-04-04 17:32:40|20.78|17.78|20.74|17.74|20.84|17.84|20.72|17.72|0
1743787970000|2025-04-04 17:32:50|20.32|17.32|20.29|17.29|20.33|17.33|20.24|17.24|0
1743787980000|2025-04-04 17:33:00|20.35|17.35|20.3|17.3|20.53|17.53|20.26|17.26|0
1743787990000|2025-04-04 17:33:10|20.28|17.28|20.46|17.46|20.46|17.46|20.19|17.19|0
1743788000000|2025-04-04 17:33:20|20.51|17.51|20.37|17.37|20.57|17.57|20.35|17.35|0
1743788010000|2025-04-04 17:33:30|20.31|17.31|20.19|17.19|20.4|17.4|20.08|17.08|0
1743788020000|2025-04-04 17:33:40|20.14|17.14|19.96|16.96|20.14|17.14|19.96|16.96|0
1743788030000|2025-04-04 17:33:50|19.99|16.99|19.78|16.78|20.07|17.07|19.78|16.78|0
1743788040000|2025-04-04 17:34:00|19.93|16.93|19.67|16.67|19.93|16.93|19.6|16.6|0
1743788050000|2025-04-04 17:34:10|19.64|16.64|19.75|16.75|19.77|16.77|19.64|16.64|0
1743788060000|2025-04-04 17:34:20|19.72|16.72|19.6|16.6|19.76|16.76|19.48|16.48|0
1743788070000|2025-04-04 17:34:30|19.55|16.55|19.81|16.81|19.81|16.81|19.55|16.55|0
1743788080000|2025-04-04 17:34:40|19.7|16.7|19.69|16.69|19.78|16.78|19.66|16.66|0
1743788090000|2025-04-04 17:34:50|19.65|16.65|19.64|16.64|19.73|16.73|19.59|16.59|0
1743788100000|2025-04-04 17:35:00|19.67|16.67|19.6|16.6|19.74|16.74|19.59|16.59|0
1743788110000|2025-04-04 17:35:10|19.63|16.63|19.4|16.4|19.65|16.65|19.39|16.39|0
1743788120000|2025-04-04 17:35:20|19.37|16.37|19.22|16.22|19.37|16.37|19.21|16.21|0
1743788130000|2025-04-04 17:35:30|19.21|16.21|19.16|16.16|19.25|16.25|19.16|16.16|0
1743788140000|2025-04-04 17:35:40|19.1|16.1|18.98|15.98|19.13|16.13|18.96|15.96|0
1743788150000|2025-04-04 17:35:50|18.94|15.94|18.99|15.99|18.99|15.99|18.81|15.81|0
1743788160000|2025-04-04 17:36:00|18.98|15.98|18.78|15.78|18.99|15.99|18.78|15.78|0
1743788170000|2025-04-04 17:36:10|18.73|15.73|18.61|15.61|18.74|15.74|18.61|15.61|0
1743788180000|2025-04-04 17:36:20|18.63|15.63|18.51|15.51|18.65|15.65|18.38|15.38|0
1743788190000|2025-04-04 17:36:30|18.43|15.43|18.54|15.54|18.56|15.56|18.37|15.37|0
1743788200000|2025-04-04 17:36:40|18.49|15.49|18.51|15.51|18.58|15.58|18.46|15.46|0
1743788210000|2025-04-04 17:36:50|18.41|15.41|18.44|15.44|18.46|15.46|18.39|15.39|0
1743788220000|2025-04-04 17:37:00|18.41|15.41|18.49|15.49|18.53|15.53|18.35|15.35|0
1743788230000|2025-04-04 17:37:10|18.58|15.58|18.65|15.65|18.72|15.72|18.54|15.54|0
1743788240000|2025-04-04 17:37:20|18.67|15.67|18.81|15.81|18.81|15.81|18.64|15.64|0
1743788250000|2025-04-04 17:37:30|18.65|15.65|18.53|15.53|18.72|15.72|18.53|15.53|0
1743788260000|2025-04-04 17:37:40|18.55|15.55|17.84|14.84|18.55|15.55|17.84|14.84|0
1743788270000|2025-04-04 17:37:50|17.79|14.79|18.2|15.2|18.2|15.2|17.68|14.68|0
1743788280000|2025-04-04 17:38:00|17.67|14.67|18.05|15.05|18.12|15.12|17.67|14.67|0
1743788290000|2025-04-04 17:38:10|17.95|14.95|17.9|14.9|18.03|15.03|17.87|14.87|0
1743788300000|2025-04-04 17:38:20|17.89|14.89|17.8|14.8|17.89|14.89|17.7|14.7|0
1743788310000|2025-04-04 17:38:30|17.82|14.82|17.88|14.88|17.88|14.88|17.77|14.77|0
1743788320000|2025-04-04 17:38:40|17.83|14.83|17.88|14.88|17.92|14.92|17.78|14.78|0
1743788330000|2025-04-04 17:38:50|17.92|14.92|18.08|15.08|18.08|15.08|17.92|14.92|0
1743788340000|2025-04-04 17:39:00|18.04|15.04|18.04|15.04|18.16|15.16|18.04|15.04|0
1743788350000|2025-04-04 17:39:10|18.12|15.12|18.09|15.09|18.14|15.14|18.09|15.09|0
1743788360000|2025-04-04 17:39:20|18.25|15.25|18.31|15.31|18.37|15.37|18.21|15.21|0
1743788370000|2025-04-04 17:39:30|18.35|15.35|18.19|15.19|18.35|15.35|18.09|15.09|0
1743788380000|2025-04-04 17:39:40|18.15|15.15|18.24|15.24|18.24|15.24|18.15|15.15|0
1743788390000|2025-04-04 17:39:50|18.27|15.27|18.07|15.07|18.27|15.27|18.01|15.01|0
1743788400000|2025-04-04 17:40:00|18.14|15.14|17.86|14.86|18.14|15.14|17.86|14.86|0
1743788410000|2025-04-04 17:40:10|17.88|14.88|18.03|15.03|18.12|15.12|17.83|14.83|0
1743788420000|2025-04-04 17:40:20|18.19|15.19|18.05|15.05|18.19|15.19|18.02|15.02|0
1743788430000|2025-04-04 17:40:30|18.01|15.01|17.99|14.99|18.04|15.04|17.86|14.86|0
1743788440000|2025-04-04 17:40:40|17.95|14.95|17.9|14.9|17.95|14.95|17.9|14.9|0
1743788450000|2025-04-04 17:40:50|17.79|14.79|17.83|14.83|17.9|14.9|17.79|14.79|0
1743788460000|2025-04-04 17:41:00|17.79|14.79|18.1|15.1|18.12|15.12|17.79|14.79|0
1743788470000|2025-04-04 17:41:10|18.08|15.08|17.91|14.91|18.09|15.09|17.91|14.91|0
1743788480000|2025-04-04 17:41:20|17.81|14.81|17.75|14.75|17.94|14.94|17.72|14.72|0
1743788490000|2025-04-04 17:41:30|17.68|14.68|17.79|14.79|17.79|14.79|17.61|14.61|0
1743788500000|2025-04-04 17:41:40|17.76|14.76|17.78|14.78|17.8|14.8|17.75|14.75|0
1743788510000|2025-04-04 17:41:50|17.69|14.69|17.76|14.76|17.82|14.82|17.68|14.68|0
1743788520000|2025-04-04 17:42:00|17.74|14.74|17.82|14.82|17.82|14.82|17.74|14.74|0
1743788530000|2025-04-04 17:42:10|17.8|14.8|17.89|14.89|17.89|14.89|17.8|14.8|0
1743788540000|2025-04-04 17:42:20|17.9|14.9|17.89|14.89|17.9|14.9|17.76|14.76|0
1743788550000|2025-04-04 17:42:30|17.87|14.87|17.89|14.89|17.9|14.9|17.86|14.86|0
1743788560000|2025-04-04 17:42:40|17.74|14.74|17.8|14.8|17.96|14.96|17.74|14.74|0
1743788570000|2025-04-04 17:42:50|17.78|14.78|17.57|14.57|17.8|14.8|17.54|14.54|0
1743788580000|2025-04-04 17:43:00|17.56|14.56|17.66|14.66|17.74|14.74|17.56|14.56|0
1743788590000|2025-04-04 17:43:10|17.7|14.7|17.62|14.62|17.7|14.7|17.51|14.51|0
1743788600000|2025-04-04 17:43:20|17.63|14.63|17.51|14.51|17.81|14.81|17.41|14.41|0
1743788610000|2025-04-04 17:43:30|17.52|14.52|17.51|14.51|17.52|14.52|17.49|14.49|0
1743788620000|2025-04-04 17:43:40|17.57|14.57|17.57|14.57|17.57|14.57|17.43|14.43|0
1743788630000|2025-04-04 17:43:50|17.59|14.59|17.74|14.74|17.81|14.81|17.57|14.57|0
1743788640000|2025-04-04 17:44:00|17.76|14.76|17.79|14.79|17.88|14.88|17.76|14.76|0
1743788650000|2025-04-04 17:44:10|17.87|14.87|17.86|14.86|17.87|14.87|17.74|14.74|0
1743788660000|2025-04-04 17:44:20|17.88|14.88|17.74|14.74|17.88|14.88|17.72|14.72|0
1743788670000|2025-04-04 17:44:30|17.94|14.94|17.82|14.82|17.96|14.96|17.82|14.82|0
1743788680000|2025-04-04 17:44:40|17.86|14.86|17.92|14.92|17.93|14.93|17.86|14.86|0
1743788690000|2025-04-04 17:44:50|17.93|14.93|18.21|15.21|18.21|15.21|17.93|14.93|0
1743788700000|2025-04-04 17:45:00|18.03|15.03|18.21|15.21|18.24|15.24|17.94|14.94|0
1743788710000|2025-04-04 17:45:10|18.24|15.24|18.32|15.32|18.36|15.36|18.17|15.17|0
1743788720000|2025-04-04 17:45:20|18.3|15.3|18.31|15.31|18.31|15.31|18.15|15.15|0
1743788730000|2025-04-04 17:45:30|18.28|15.28|18.46|15.46|18.46|15.46|18.21|15.21|0
1743788740000|2025-04-04 17:45:40|18.45|15.45|18.46|15.46|18.51|15.51|18.39|15.39|0
1743788750000|2025-04-04 17:45:50|18.48|15.48|18.43|15.43|18.49|15.49|18.43|15.43|0
1743788760000|2025-04-04 17:46:00|18.52|15.52|18.15|15.15|18.52|15.52|18.15|15.15|0
1743788770000|2025-04-04 17:46:10|18.14|15.14|18.24|15.24|18.33|15.33|18.03|15.03|0
1743788780000|2025-04-04 17:46:20|18.25|15.25|18.24|15.24|18.28|15.28|18.18|15.18|0
1743788790000|2025-04-04 17:46:30|18.27|15.27|18.46|15.46|18.5|15.5|18.27|15.27|0
1743788800000|2025-04-04 17:46:40|18.48|15.48|18.4|15.4|18.48|15.48|18.38|15.38|0
1743788810000|2025-04-04 17:46:50|18.39|15.39|18.39|15.39|18.45|15.45|18.38|15.38|0
1743788820000|2025-04-04 17:47:00|18.27|15.27|18.11|15.11|18.27|15.27|18.11|15.11|0
1743788830000|2025-04-04 17:47:10|18.13|15.13|17.96|14.96|18.14|15.14|17.96|14.96|0
1743788840000|2025-04-04 17:47:20|17.9|14.9|17.98|14.98|18.04|15.04|17.9|14.9|0
1743788850000|2025-04-04 17:47:30|17.97|14.97|18.06|15.06|18.12|15.12|17.97|14.97|0
1743788860000|2025-04-04 17:47:40|18.11|15.11|18.02|15.02|18.11|15.11|18.01|15.01|0
1743788870000|2025-04-04 17:47:50|18.03|15.03|17.96|14.96|18.08|15.08|17.96|14.96|0
1743788880000|2025-04-04 17:48:00|17.98|14.98|18.09|15.09|18.09|15.09|17.89|14.89|0
1743788890000|2025-04-04 17:48:10|18.05|15.05|17.93|14.93|18.11|15.11|17.93|14.93|0
1743788900000|2025-04-04 17:48:20|17.91|14.91|17.83|14.83|17.93|14.93|17.82|14.82|0
1743788910000|2025-04-04 17:48:30|17.85|14.85|17.6|14.6|17.85|14.85|17.6|14.6|0
1743788920000|2025-04-04 17:48:40|17.59|14.59|17.58|14.58|17.63|14.63|17.56|14.56|0
1743788930000|2025-04-04 17:48:50|17.49|14.49|17.36|14.36|17.56|14.56|17.25|14.25|0
1743788940000|2025-04-04 17:49:00|17.33|14.33|17.25|14.25|17.33|14.33|17.25|14.25|0
1743788950000|2025-04-04 17:49:10|17.23|14.23|17.3|14.3|17.33|14.33|17.21|14.21|0
1743788960000|2025-04-04 17:49:20|17.29|14.29|17.24|14.24|17.35|14.35|17.2|14.2|0
1743788970000|2025-04-04 17:49:30|17.26|14.26|17.35|14.35|17.37|14.37|17.26|14.26|0
1743788980000|2025-04-04 17:49:40|17.21|14.21|17.16|14.16|17.23|14.23|17.14|14.14|0
1743788990000|2025-04-04 17:49:50|17.22|14.22|17.03|14.03|17.24|14.24|17|14|0
1743789000000|2025-04-04 17:50:00|17.01|14.01|17|14|17.03|14.03|16.95|13.95|0
1743789010000|2025-04-04 17:50:10|17.14|14.14|17.23|14.23|17.23|14.23|17.11|14.11|0
1743789020000|2025-04-04 17:50:20|17.25|14.25|17.25|14.25|17.32|14.32|17.25|14.25|0
1743789030000|2025-04-04 17:50:30|17.23|14.23|17.47|14.47|17.47|14.47|17.23|14.23|0
1743789040000|2025-04-04 17:50:40|17.52|14.52|17.56|14.56|17.57|14.57|17.52|14.52|0
1743789050000|2025-04-04 17:50:50|17.65|14.65|17.7|14.7|17.7|14.7|17.61|14.61|0
1743789060000|2025-04-04 17:51:00|17.69|14.69|17.87|14.87|17.9|14.9|17.69|14.69|0
1743789070000|2025-04-04 17:51:10|17.99|14.99|17.92|14.92|18.02|15.02|17.88|14.88|0
1743789080000|2025-04-04 17:51:20|17.89|14.89|17.88|14.88|17.99|14.99|17.87|14.87|0
1743789090000|2025-04-04 17:51:30|17.94|14.94|17.7|14.7|17.94|14.94|17.7|14.7|0
1743789100000|2025-04-04 17:51:40|17.74|14.74|17.56|14.56|17.75|14.75|17.54|14.54|0
1743789110000|2025-04-04 17:51:50|17.52|14.52|17.42|14.42|17.52|14.52|17.42|14.42|0
1743789120000|2025-04-04 17:52:00|17.47|14.47|17.32|14.32|17.47|14.47|17.32|14.32|0
1743789130000|2025-04-04 17:52:10|17.28|14.28|17.3|14.3|17.37|14.37|17.28|14.28|0
1743789140000|2025-04-04 17:52:20|17.43|14.43|17.65|14.65|17.65|14.65|17.43|14.43|0
1743789150000|2025-04-04 17:52:30|17.66|14.66|17.68|14.68|17.68|14.68|17.64|14.64|0
1743789160000|2025-04-04 17:52:40|17.67|14.67|17.73|14.73|17.75|14.75|17.67|14.67|0
1743789170000|2025-04-04 17:52:50|17.71|14.71|17.77|14.77|17.86|14.86|17.64|14.64|0
1743789180000|2025-04-04 17:53:00|17.71|14.71|17.5|14.5|17.85|14.85|17.47|14.47|0
1743789190000|2025-04-04 17:53:10|17.54|14.54|17.58|14.58|17.66|14.66|17.53|14.53|0
1743789200000|2025-04-04 17:53:20|17.55|14.55|17.48|14.48|17.55|14.55|17.48|14.48|0
1743789210000|2025-04-04 17:53:30|17.57|14.57|17.79|14.79|17.79|14.79|17.57|14.57|0
1743789220000|2025-04-04 17:53:40|17.72|14.72|17.75|14.75|17.79|14.79|17.7|14.7|0
1743789230000|2025-04-04 17:53:50|17.74|14.74|17.77|14.77|17.84|14.84|17.74|14.74|0
1743789240000|2025-04-04 17:54:00|17.59|14.59|17.53|14.53|17.78|14.78|17.53|14.53|0
1743789250000|2025-04-04 17:54:10|17.57|14.57|17.61|14.61|17.61|14.61|17.46|14.46|0
1743789260000|2025-04-04 17:54:20|17.63|14.63|17.62|14.62|17.68|14.68|17.59|14.59|0
1743789270000|2025-04-04 17:54:30|17.7|14.7|17.71|14.71|17.77|14.77|17.68|14.68|0
1743789280000|2025-04-04 17:54:40|17.68|14.68|17.45|14.45|17.68|14.68|17.39|14.39|0
1743789290000|2025-04-04 17:54:50|17.43|14.43|17.32|14.32|17.43|14.43|17.32|14.32|0
1743789300000|2025-04-04 17:55:00|17.24|14.24|17.32|14.32|17.49|14.49|17.24|14.24|0
1743789310000|2025-04-04 17:55:10|17.4|14.4|17.61|14.61|17.61|14.61|17.36|14.36|0
1743789320000|2025-04-04 17:55:20|17.63|14.63|17.79|14.79|17.81|14.81|17.62|14.62|0
1743789330000|2025-04-04 17:55:30|18.01|15.01|18.2|15.2|18.2|15.2|17.85|14.85|0
1743789340000|2025-04-04 17:55:40|18.19|15.19|18.1|15.1|18.3|15.3|18.1|15.1|0
1743789350000|2025-04-04 17:55:50|18.02|15.02|17.92|14.92|18.07|15.07|17.92|14.92|0
1743789360000|2025-04-04 17:56:00|17.86|14.86|17.84|14.84|17.92|14.92|17.68|14.68|0
1743789370000|2025-04-04 17:56:10|17.81|14.81|17.65|14.65|17.81|14.81|17.65|14.65|0
1743789380000|2025-04-04 17:56:20|17.55|14.55|17.53|14.53|17.62|14.62|17.53|14.53|0
1743789390000|2025-04-04 17:56:30|17.58|14.58|17.56|14.56|17.59|14.59|17.54|14.54|0
1743789400000|2025-04-04 17:56:40|17.7|14.7|17.53|14.53|17.7|14.7|17.46|14.46|0
1743789410000|2025-04-04 17:56:50|17.49|14.49|17.38|14.38|17.58|14.58|17.38|14.38|0
1743789420000|2025-04-04 17:57:00|17.39|14.39|17.39|14.39|17.51|14.51|17.32|14.32|0
1743789430000|2025-04-04 17:57:10|17.43|14.43|17.31|14.31|17.43|14.43|17.28|14.28|0
1743789440000|2025-04-04 17:57:20|17.28|14.28|17.2|14.2|17.29|14.29|17.2|14.2|0
1743789450000|2025-04-04 17:57:30|17.17|14.17|17|14|17.17|14.17|17|14|0
1743789460000|2025-04-04 17:57:40|17.21|14.21|17.07|14.07|17.21|14.21|17.05|14.05|0
1743789470000|2025-04-04 17:57:50|17.03|14.03|17.09|14.09|17.1|14.1|16.97|13.97|0
1743789480000|2025-04-04 17:58:00|17.1|14.1|17.14|14.14|17.14|14.14|16.99|13.99|0
1743789490000|2025-04-04 17:58:10|17.2|14.2|17.23|14.23|17.23|14.23|17.07|14.07|0
1743789500000|2025-04-04 17:58:20|17.27|14.27|17.32|14.32|17.37|14.37|17.27|14.27|0
1743789510000|2025-04-04 17:58:30|17.35|14.35|17.19|14.19|17.35|14.35|17.19|14.19|0
1743789520000|2025-04-04 17:58:40|17.23|14.23|17.1|14.1|17.23|14.23|17.09|14.09|0
1743789530000|2025-04-04 17:58:50|17.12|14.12|17.17|14.17|17.17|14.17|17.06|14.06|0
1743789540000|2025-04-04 17:59:00|17.13|14.13|17.15|14.15|17.18|14.18|17.06|14.06|0
1743789550000|2025-04-04 17:59:10|17.1|14.1|17.05|14.05|17.16|14.16|17.02|14.02|0
1743789560000|2025-04-04 17:59:20|17.09|14.09|17.13|14.13|17.19|14.19|17.09|14.09|0
1743789570000|2025-04-04 17:59:30|17.05|14.05|17.08|14.08|17.1|14.1|17.02|14.02|0
1743789580000|2025-04-04 17:59:40|17.07|14.07|17.03|14.03|17.09|14.09|17.01|14.01|0
1743789590000|2025-04-04 17:59:50|17.01|14.01|16.93|13.93|17.05|14.05|16.92|13.92|0
1743789600000|2025-04-04 18:00:00|16.94|13.94|16.7|13.7|16.94|13.94|16.7|13.7|0
1743789610000|2025-04-04 18:00:10|16.82|13.82|16.6|13.6|16.82|13.82|16.51|13.51|0
1743789620000|2025-04-04 18:00:20|16.57|13.57|16.37|13.37|16.59|13.59|16.37|13.37|0
1743789630000|2025-04-04 18:00:30|16.46|13.46|16.53|13.53|16.55|13.55|16.44|13.44|0
1743789640000|2025-04-04 18:00:40|16.56|13.56|16.47|13.47|16.56|13.56|16.43|13.43|0
1743789650000|2025-04-04 18:00:50|16.49|13.49|16.62|13.62|16.66|13.66|16.49|13.49|0
1743789660000|2025-04-04 18:01:00|16.66|13.66|16.63|13.63|16.72|13.72|16.62|13.62|0
1743789670000|2025-04-04 18:01:10|16.6|13.6|16.52|13.52|16.6|13.6|16.52|13.52|0
1743789680000|2025-04-04 18:01:20|16.54|13.54|16.51|13.51|16.62|13.62|16.51|13.51|0
1743789690000|2025-04-04 18:01:30|16.42|13.42|16.27|13.27|16.42|13.42|16.25|13.25|0
1743789700000|2025-04-04 18:01:40|16.3|13.3|16.27|13.27|16.37|13.37|16.25|13.25|0
1743789710000|2025-04-04 18:01:50|16.29|13.29|16.22|13.22|16.32|13.32|16.2|13.2|0
1743789720000|2025-04-04 18:02:00|16.38|13.38|16.51|13.51|16.53|13.53|16.27|13.27|0
1743789730000|2025-04-04 18:02:10|16.52|13.52|16.69|13.69|16.69|13.69|16.51|13.51|0
1743789740000|2025-04-04 18:02:20|16.67|13.67|16.61|13.61|16.69|13.69|16.5|13.5|0
1743789750000|2025-04-04 18:02:30|16.58|13.58|16.24|13.24|16.58|13.58|16.24|13.24|0
1743789760000|2025-04-04 18:02:40|16.2|13.2|16.09|13.09|16.27|13.27|16.09|13.09|0
1743789770000|2025-04-04 18:02:50|16|13|16.1|13.1|16.1|13.1|16|13|0
1743789780000|2025-04-04 18:03:00|16.12|13.12|16.22|13.22|16.22|13.22|16.05|13.05|0
1743789790000|2025-04-04 18:03:10|16.2|13.2|16.35|13.35|16.35|13.35|16.2|13.2|0
1743789800000|2025-04-04 18:03:20|16.3|13.3|16.21|13.21|16.31|13.31|16.17|13.17|0
1743789810000|2025-04-04 18:03:30|16.24|13.24|16.33|13.33|16.38|13.38|16.24|13.24|0
1743789820000|2025-04-04 18:03:40|16.34|13.34|16.52|13.52|16.53|13.53|16.34|13.34|0
1743789830000|2025-04-04 18:03:50|16.6|13.6|16.52|13.52|16.61|13.61|16.48|13.48|0
1743789840000|2025-04-04 18:04:00|16.57|13.57|16.37|13.37|16.57|13.57|16.37|13.37|0
1743789850000|2025-04-04 18:04:10|16.34|13.34|16.64|13.64|16.64|13.64|16.34|13.34|0
1743789860000|2025-04-04 18:04:20|16.68|13.68|16.63|13.63|16.68|13.68|16.6|13.6|0
1743789870000|2025-04-04 18:04:30|16.71|13.71|16.6|13.6|16.71|13.71|16.6|13.6|0
1743789880000|2025-04-04 18:04:40|16.64|13.64|16.49|13.49|16.71|13.71|16.49|13.49|0
1743789890000|2025-04-04 18:04:50|16.53|13.53|16.55|13.55|16.58|13.58|16.51|13.51|0
1743789900000|2025-04-04 18:05:00|16.58|13.58|16.56|13.56|16.78|13.78|16.56|13.56|0
1743789910000|2025-04-04 18:05:10|16.74|13.74|16.83|13.83|16.83|13.83|16.63|13.63|0
1743789920000|2025-04-04 18:05:20|16.75|13.75|16.86|13.86|16.87|13.87|16.75|13.75|0
1743789930000|2025-04-04 18:05:30|16.88|13.88|16.92|13.92|16.92|13.92|16.78|13.78|0
1743789940000|2025-04-04 18:05:40|16.91|13.91|17|14|17|14|16.88|13.88|0
1743789950000|2025-04-04 18:05:50|17.09|14.09|17.19|14.19|17.19|14.19|17.02|14.02|0
1743789960000|2025-04-04 18:06:00|17.24|14.24|17.37|14.37|17.37|14.37|17.16|14.16|0
1743789970000|2025-04-04 18:06:10|17.3|14.3|17.38|14.38|17.38|14.38|17.2|14.2|0
1743789980000|2025-04-04 18:06:20|17.39|14.39|17.26|14.26|17.4|14.4|17.23|14.23|0
1743789990000|2025-04-04 18:06:30|17.25|14.25|17.14|14.14|17.25|14.25|17.14|14.14|0
1743790000000|2025-04-04 18:06:40|17.13|14.13|17.1|14.1|17.13|14.13|17.05|14.05|0
1743790010000|2025-04-04 18:06:50|17.18|14.18|17.1|14.1|17.2|14.2|17.05|14.05|0
1743790020000|2025-04-04 18:07:00|17.11|14.11|17.11|14.11|17.15|14.15|17.1|14.1|0
1743790030000|2025-04-04 18:07:10|17.14|14.14|17.11|14.11|17.21|14.21|17.06|14.06|0
1743790040000|2025-04-04 18:07:20|17.19|14.19|17.45|14.45|17.45|14.45|17.19|14.19|0
1743790050000|2025-04-04 18:07:30|17.5|14.5|17.49|14.49|17.5|14.5|17.43|14.43|0
1743790060000|2025-04-04 18:07:40|17.45|14.45|17.6|14.6|17.6|14.6|17.45|14.45|0
1743790070000|2025-04-04 18:07:50|17.63|14.63|17.78|14.78|17.83|14.83|17.59|14.59|0
1743790080000|2025-04-04 18:08:00|17.8|14.8|17.89|14.89|17.89|14.89|17.79|14.79|0
1743790090000|2025-04-04 18:08:10|17.91|14.91|18.02|15.02|18.02|15.02|17.83|14.83|0
1743790100000|2025-04-04 18:08:20|18.01|15.01|17.95|14.95|18.02|15.02|17.91|14.91|0
1743790110000|2025-04-04 18:08:30|17.99|14.99|18.01|15.01|18.01|15.01|17.9|14.9|0
1743790120000|2025-04-04 18:08:40|17.97|14.97|18.02|15.02|18.11|15.11|17.97|14.97|0
1743790130000|2025-04-04 18:08:50|18|15|18.05|15.05|18.05|15.05|17.89|14.89|0
1743790140000|2025-04-04 18:09:00|18.02|15.02|18.08|15.08|18.08|15.08|17.92|14.92|0
1743790150000|2025-04-04 18:09:10|18.02|15.02|18.16|15.16|18.16|15.16|18.02|15.02|0
1743790160000|2025-04-04 18:09:20|18.19|15.19|18.26|15.26|18.32|15.32|18.16|15.16|0
1743790170000|2025-04-04 18:09:30|18.28|15.28|18.13|15.13|18.31|15.31|18.13|15.13|0
1743790180000|2025-04-04 18:09:40|18.1|15.1|18.09|15.09|18.16|15.16|18.07|15.07|0
1743790190000|2025-04-04 18:09:50|17.99|14.99|18.48|15.48|18.48|15.48|17.99|14.99|0
1743790200000|2025-04-04 18:10:00|18.51|15.51|18.55|15.55|18.55|15.55|18.47|15.47|0
1743790210000|2025-04-04 18:10:10|18.56|15.56|18.54|15.54|18.65|15.65|18.36|15.36|0
1743790220000|2025-04-04 18:10:20|18.56|15.56|18.49|15.49|18.57|15.57|18.49|15.49|0
1743790230000|2025-04-04 18:10:30|18.47|15.47|18.51|15.51|18.52|15.52|18.43|15.43|0
1743790240000|2025-04-04 18:10:40|18.47|15.47|18.42|15.42|18.49|15.49|18.36|15.36|0
1743790250000|2025-04-04 18:10:50|18.44|15.44|18.25|15.25|18.45|15.45|18.25|15.25|0
1743790260000|2025-04-04 18:11:00|18.28|15.28|18.32|15.32|18.38|15.38|18.22|15.22|0
1743790270000|2025-04-04 18:11:10|18.33|15.33|18.22|15.22|18.43|15.43|18.18|15.18|0
1743790280000|2025-04-04 18:11:20|18.26|15.26|18.2|15.2|18.35|15.35|18.18|15.18|0
1743790290000|2025-04-04 18:11:30|18.28|15.28|18.36|15.36|18.38|15.38|18.22|15.22|0
1743790300000|2025-04-04 18:11:40|18.38|15.38|18.41|15.41|18.41|15.41|18.26|15.26|0
1743790310000|2025-04-04 18:11:50|18.45|15.45|18.46|15.46|18.46|15.46|18.38|15.38|0
1743790320000|2025-04-04 18:12:00|18.43|15.43|18.45|15.45|18.47|15.47|18.4|15.4|0
1743790330000|2025-04-04 18:12:10|18.43|15.43|18.33|15.33|18.44|15.44|18.33|15.33|0
1743790340000|2025-04-04 18:12:20|18.34|15.34|18.31|15.31|18.41|15.41|18.31|15.31|0
1743790350000|2025-04-04 18:12:30|18.29|15.29|18.46|15.46|18.46|15.46|18.29|15.29|0
1743790360000|2025-04-04 18:12:40|18.4|15.4|18.28|15.28|18.4|15.4|18.23|15.23|0
1743790370000|2025-04-04 18:12:50|18.25|15.25|18.1|15.1|18.25|15.25|18.08|15.08|0
1743790380000|2025-04-04 18:13:00|18.16|15.16|18.08|15.08|18.19|15.19|18.07|15.07|0
1743790390000|2025-04-04 18:13:10|18.19|15.19|18.31|15.31|18.35|15.35|18.13|15.13|0
1743790400000|2025-04-04 18:13:20|18.3|15.3|18.39|15.39|18.42|15.42|18.3|15.3|0
1743790410000|2025-04-04 18:13:30|18.33|15.33|18.28|15.28|18.33|15.33|18.21|15.21|0
1743790420000|2025-04-04 18:13:40|18.3|15.3|18.3|15.3|18.37|15.37|18.26|15.26|0
1743790430000|2025-04-04 18:13:50|18.31|15.31|18.36|15.36|18.4|15.4|18.29|15.29|0
1743790440000|2025-04-04 18:14:00|18.35|15.35|18.26|15.26|18.38|15.38|18.22|15.22|0
1743790450000|2025-04-04 18:14:10|18.3|15.3|18.37|15.37|18.4|15.4|18.3|15.3|0
1743790460000|2025-04-04 18:14:20|18.39|15.39|18.39|15.39|18.41|15.41|18.36|15.36|0
1743790470000|2025-04-04 18:14:30|18.4|15.4|18.65|15.65|18.65|15.65|18.4|15.4|0
1743790480000|2025-04-04 18:14:40|18.67|15.67|18.67|15.67|18.69|15.69|18.63|15.63|0
1743790490000|2025-04-04 18:14:50|18.69|15.69|18.58|15.58|18.72|15.72|18.58|15.58|0
1743790500000|2025-04-04 18:15:00|18.6|15.6|18.71|15.71|18.75|15.75|18.6|15.6|0
1743790510000|2025-04-04 18:15:10|18.75|15.75|18.85|15.85|18.85|15.85|18.69|15.69|0
1743790520000|2025-04-04 18:15:20|18.88|15.88|18.96|15.96|18.96|15.96|18.88|15.88|0
1743790530000|2025-04-04 18:15:30|18.91|15.91|18.79|15.79|18.98|15.98|18.79|15.79|0
1743790540000|2025-04-04 18:15:40|18.7|15.7|18.91|15.91|18.94|15.94|18.7|15.7|0
1743790550000|2025-04-04 18:15:50|18.97|15.97|19.06|16.06|19.06|16.06|18.95|15.95|0
1743790560000|2025-04-04 18:16:00|19.09|16.09|18.98|15.98|19.09|16.09|18.97|15.97|0
1743790570000|2025-04-04 18:16:10|18.97|15.97|19.12|16.12|19.13|16.13|18.97|15.97|0
1743790580000|2025-04-04 18:16:20|19.11|16.11|18.97|15.97|19.11|16.11|18.97|15.97|0
1743790590000|2025-04-04 18:16:30|19|16|19|16|19.06|16.06|18.95|15.95|0
1743790600000|2025-04-04 18:16:40|18.98|15.98|19.01|16.01|19.04|16.04|18.98|15.98|0
1743790610000|2025-04-04 18:16:50|18.98|15.98|19.04|16.04|19.07|16.07|18.97|15.97|0
1743790620000|2025-04-04 18:17:00|19.09|16.09|19.1|16.1|19.1|16.1|19.02|16.02|0
1743790630000|2025-04-04 18:17:10|19.13|16.13|19.21|16.21|19.21|16.21|19.12|16.12|0
1743790640000|2025-04-04 18:17:20|19.19|16.19|19.17|16.17|19.19|16.19|19.15|16.15|0
1743790650000|2025-04-04 18:17:30|19.2|16.2|19.22|16.22|19.22|16.22|19.16|16.16|0
1743790660000|2025-04-04 18:17:40|19.19|16.19|19.11|16.11|19.19|16.19|19.1|16.1|0
1743790670000|2025-04-04 18:17:50|19.14|16.14|19.33|16.33|19.33|16.33|19.11|16.11|0
1743790680000|2025-04-04 18:18:00|19.37|16.37|19.42|16.42|19.45|16.45|19.37|16.37|0
1743790690000|2025-04-04 18:18:10|19.43|16.43|19.38|16.38|19.45|16.45|19.38|16.38|0
1743790700000|2025-04-04 18:18:20|19.39|16.39|19.67|16.67|19.7|16.7|19.39|16.39|0
1743790710000|2025-04-04 18:18:30|19.61|16.61|19.57|16.57|19.61|16.61|19.52|16.52|0
1743790720000|2025-04-04 18:18:40|19.54|16.54|19.51|16.51|19.57|16.57|19.43|16.43|0
1743790730000|2025-04-04 18:18:50|19.52|16.52|19.36|16.36|19.56|16.56|19.36|16.36|0
1743790740000|2025-04-04 18:19:00|19.35|16.35|19.38|16.38|19.45|16.45|19.35|16.35|0
1743790750000|2025-04-04 18:19:10|19.58|16.58|19.59|16.59|19.67|16.67|19.58|16.58|0
1743790760000|2025-04-04 18:19:20|19.61|16.61|19.62|16.62|19.67|16.67|19.59|16.59|0
1743790770000|2025-04-04 18:19:30|19.6|16.6|19.66|16.66|19.76|16.76|19.6|16.6|0
1743790780000|2025-04-04 18:19:40|19.69|16.69|19.77|16.77|19.77|16.77|19.64|16.64|0
1743790790000|2025-04-04 18:19:50|19.81|16.81|19.8|16.8|19.89|16.89|19.8|16.8|0
1743790800000|2025-04-04 18:20:00|19.77|16.77|19.89|16.89|19.89|16.89|19.65|16.65|0
1743790810000|2025-04-04 18:20:10|19.93|16.93|19.94|16.94|19.96|16.96|19.9|16.9|0
1743790820000|2025-04-04 18:20:20|19.84|16.84|19.85|16.85|19.88|16.88|19.81|16.81|0
1743790830000|2025-04-04 18:20:30|19.84|16.84|19.94|16.94|19.99|16.99|19.84|16.84|0
1743790840000|2025-04-04 18:20:40|19.96|16.96|20.03|17.03|20.06|17.06|19.94|16.94|0
1743790850000|2025-04-04 18:20:50|20.05|17.05|20.03|17.03|20.05|17.05|19.89|16.89|0
1743790860000|2025-04-04 18:21:00|20.01|17.01|19.86|16.86|20.04|17.04|19.86|16.86|0
1743790870000|2025-04-04 18:21:10|19.85|16.85|19.94|16.94|20|17|19.72|16.72|0
1743790880000|2025-04-04 18:21:20|19.92|16.92|19.49|16.49|19.94|16.94|19.42|16.42|0
1743790890000|2025-04-04 18:21:30|19.47|16.47|19.82|16.82|19.82|16.82|19.43|16.43|0
1743790900000|2025-04-04 18:21:40|19.85|16.85|19.9|16.9|19.9|16.9|19.82|16.82|0
1743790910000|2025-04-04 18:21:50|20.04|17.04|20.05|17.05|20.07|17.07|20|17|0
1743790920000|2025-04-04 18:22:00|20.1|17.1|20.18|17.18|20.27|17.27|20.1|17.1|0
1743790930000|2025-04-04 18:22:10|20.36|17.36|20.35|17.35|20.38|17.38|20.21|17.21|0
1743790940000|2025-04-04 18:22:20|20.32|17.32|20.61|17.61|20.61|17.61|20.25|17.25|0
1743790950000|2025-04-04 18:22:30|20.69|17.69|20.69|17.69|20.77|17.77|20.67|17.67|0
1743790960000|2025-04-04 18:22:40|20.84|17.84|20.7|17.7|20.84|17.84|20.7|17.7|0
1743790970000|2025-04-04 18:22:50|20.69|17.69|20.78|17.78|20.81|17.81|20.54|17.54|0
1743790980000|2025-04-04 18:23:00|20.79|17.79|20.71|17.71|20.79|17.79|20.71|17.71|0
1743790990000|2025-04-04 18:23:10|20.6|17.6|20.62|17.62|20.66|17.66|20.57|17.57|0
1743791000000|2025-04-04 18:23:20|20.65|17.65|20.6|17.6|20.74|17.74|20.6|17.6|0
1743791010000|2025-04-04 18:23:30|20.65|17.65|20.45|17.45|20.65|17.65|20.45|17.45|0
1743791020000|2025-04-04 18:23:40|20.49|17.49|20.52|17.52|20.55|17.55|20.45|17.45|0
1743791030000|2025-04-04 18:23:50|20.53|17.53|20.47|17.47|20.53|17.53|20.41|17.41|0
1743791040000|2025-04-04 18:24:00|20.48|17.48|20.47|17.47|20.51|17.51|20.42|17.42|0
1743791050000|2025-04-04 18:24:10|20.48|17.48|20.57|17.57|20.59|17.59|20.48|17.48|0
1743791060000|2025-04-04 18:24:20|20.6|17.6|20.84|17.84|20.84|17.84|20.6|17.6|0
1743791070000|2025-04-04 18:24:30|20.8|17.8|20.96|17.96|20.96|17.96|20.8|17.8|0
1743791080000|2025-04-04 18:24:40|21.03|18.03|21.14|18.14|21.14|18.14|20.91|17.91|0
1743791090000|2025-04-04 18:24:50|21.12|18.12|21.07|18.07|21.12|18.12|21|18|0
1743791100000|2025-04-04 18:25:00|21.1|18.1|21.02|18.02|21.16|18.16|21.02|18.02|0
1743791110000|2025-04-04 18:25:10|21.08|18.08|21.21|18.21|21.3|18.3|21.08|18.08|0
1743791120000|2025-04-04 18:25:20|21.2|18.2|21.4|18.4|21.4|18.4|21.19|18.19|0
1743791130000|2025-04-04 18:25:30|21.32|18.32|21.34|18.34|21.4|18.4|21.3|18.3|0
1743791140000|2025-04-04 18:25:40|21.33|18.33|21.3|18.3|21.42|18.42|21.27|18.27|0
1743791150000|2025-04-04 18:25:50|21.27|18.27|21.27|18.27|21.3|18.3|21.27|18.27|0
1743791160000|2025-04-04 18:26:00|21.36|18.36|21.45|18.45|21.48|18.48|21.27|18.27|0
1743791170000|2025-04-04 18:26:10|21.38|18.38|21.34|18.34|21.38|18.38|21.25|18.25|0
1743791180000|2025-04-04 18:26:20|21.3|18.3|21.39|18.39|21.41|18.41|21.3|18.3|0
1743791190000|2025-04-04 18:26:30|21.42|18.42|21.38|18.38|21.42|18.42|21.36|18.36|0
1743791200000|2025-04-04 18:26:40|21.39|18.39|21.34|18.34|21.49|18.49|21.34|18.34|0
1743791210000|2025-04-04 18:26:50|21.38|18.38|21.49|18.49|21.52|18.52|21.38|18.38|0
1743791220000|2025-04-04 18:27:00|21.46|18.46|21.7|18.7|21.7|18.7|21.46|18.46|0
1743791230000|2025-04-04 18:27:10|21.75|18.75|21.76|18.76|21.86|18.86|21.75|18.75|0
1743791240000|2025-04-04 18:27:20|22.09|19.09|21.93|18.93|22.1|19.1|21.76|18.76|0
1743791250000|2025-04-04 18:27:30|21.95|18.95|22.08|19.08|22.09|19.09|21.91|18.91|0
1743791260000|2025-04-04 18:27:40|21.95|18.95|21.79|18.79|22|19|21.79|18.79|0
1743791270000|2025-04-04 18:27:50|21.73|18.73|21.64|18.64|21.76|18.76|21.63|18.63|0
1743791280000|2025-04-04 18:28:00|21.66|18.66|21.74|18.74|21.74|18.74|21.59|18.59|0
1743791290000|2025-04-04 18:28:10|21.67|18.67|21.94|18.94|21.94|18.94|21.67|18.67|0
1743791300000|2025-04-04 18:28:20|21.95|18.95|21.8|18.8|22.04|19.04|21.8|18.8|0
1743791310000|2025-04-04 18:28:30|21.86|18.86|21.97|18.97|21.98|18.98|21.84|18.84|0
1743791320000|2025-04-04 18:28:40|21.94|18.94|22.06|19.06|22.06|19.06|21.94|18.94|0
1743791330000|2025-04-04 18:28:50|21.99|18.99|21.99|18.99|22.07|19.07|21.97|18.97|0
1743791340000|2025-04-04 18:29:00|21.97|18.97|22.02|19.02|22.03|19.03|21.93|18.93|0
1743791350000|2025-04-04 18:29:10|22.11|19.11|22.07|19.07|22.11|19.11|22|19|0
1743791360000|2025-04-04 18:29:20|22.11|19.11|22.19|19.19|22.19|19.19|22.05|19.05|0
1743791370000|2025-04-04 18:29:30|22.21|19.21|22.23|19.23|22.27|19.27|22.21|19.21|0
1743791380000|2025-04-04 18:29:40|22.21|19.21|22.23|19.23|22.24|19.24|22.16|19.16|0
1743791390000|2025-04-04 18:29:50|22.21|19.21|22.09|19.09|22.21|19.21|22.09|19.09|0
1743791400000|2025-04-04 18:30:00|22.21|19.21|22.11|19.11|22.23|19.23|22.11|19.11|0
1743791410000|2025-04-04 18:30:10|22.14|19.14|22.07|19.07|22.23|19.23|21.99|18.99|0
1743791420000|2025-04-04 18:30:20|22.12|19.12|21.96|18.96|22.13|19.13|21.96|18.96|0
1743791430000|2025-04-04 18:30:30|22.13|19.13|22.15|19.15|22.17|19.17|21.99|18.99|0
1743791440000|2025-04-04 18:30:40|22.16|19.16|22.12|19.12|22.28|19.28|22.12|19.12|0
1743791450000|2025-04-04 18:30:50|22.04|19.04|22.18|19.18|22.18|19.18|22.02|19.02|0
1743791460000|2025-04-04 18:31:00|22.14|19.14|22.14|19.14|22.21|19.21|22.11|19.11|0
1743791470000|2025-04-04 18:31:10|22.06|19.06|22.35|19.35|22.36|19.36|22.06|19.06|0
1743791480000|2025-04-04 18:31:20|22.36|19.36|22.36|19.36|22.46|19.46|22.36|19.36|0
1743791490000|2025-04-04 18:31:30|22.46|19.46|22.6|19.6|22.6|19.6|22.35|19.35|0
1743791500000|2025-04-04 18:31:40|22.61|19.61|22.58|19.58|22.73|19.73|22.58|19.58|0
1743791510000|2025-04-04 18:31:50|22.59|19.59|22.77|19.77|22.77|19.77|22.59|19.59|0
1743791520000|2025-04-04 18:32:00|22.83|19.83|22.79|19.79|22.9|19.9|22.77|19.77|0
1743791530000|2025-04-04 18:32:10|22.81|19.81|22.77|19.77|22.88|19.88|22.76|19.76|0
1743791540000|2025-04-04 18:32:20|22.86|19.86|22.86|19.86|22.95|19.95|22.83|19.83|0
1743791550000|2025-04-04 18:32:30|22.88|19.88|22.93|19.93|23.02|20.02|22.86|19.86|0
1743791560000|2025-04-04 18:32:40|22.9|19.9|22.91|19.91|22.93|19.93|22.89|19.89|0
1743791570000|2025-04-04 18:32:50|22.89|19.89|22.82|19.82|22.98|19.98|22.8|19.8|0
1743791580000|2025-04-04 18:33:00|22.84|19.84|22.51|19.51|22.84|19.84|22.51|19.51|0
1743791590000|2025-04-04 18:33:10|22.47|19.47|22.29|19.29|22.53|19.53|22.29|19.29|0
1743791600000|2025-04-04 18:33:20|22.48|19.48|22.25|19.25|22.48|19.48|22.22|19.22|0
1743791610000|2025-04-04 18:33:30|22.22|19.22|22.27|19.27|22.4|19.4|22.22|19.22|0
1743791620000|2025-04-04 18:33:40|22.24|19.24|22.35|19.35|22.35|19.35|22.19|19.19|0
1743791630000|2025-04-04 18:33:50|22.19|19.19|22.29|19.29|22.33|19.33|22.19|19.19|0
1743791640000|2025-04-04 18:34:00|22.37|19.37|22.28|19.28|22.41|19.41|22.22|19.22|0
1743791650000|2025-04-04 18:34:10|22.33|19.33|22.16|19.16|22.36|19.36|22.16|19.16|0
1743791660000|2025-04-04 18:34:20|22.32|19.32|22.44|19.44|22.49|19.49|22.32|19.32|0
1743791670000|2025-04-04 18:34:30|22.45|19.45|22.37|19.37|22.45|19.45|22.19|19.19|0
1743791680000|2025-04-04 18:34:40|22.39|19.39|22.46|19.46|22.47|19.47|22.37|19.37|0
1743791690000|2025-04-04 18:34:50|22.48|19.48|22.51|19.51|22.54|19.54|22.48|19.48|0
1743791700000|2025-04-04 18:35:00|22.52|19.52|22.26|19.26|22.52|19.52|22.14|19.14|0
1743791710000|2025-04-04 18:35:10|22.33|19.33|22.44|19.44|22.44|19.44|22.33|19.33|0
1743791720000|2025-04-04 18:35:20|22.45|19.45|22.15|19.15|22.45|19.45|22.15|19.15|0
1743791730000|2025-04-04 18:35:30|22.2|19.2|22.49|19.49|22.52|19.52|22.2|19.2|0
1743791740000|2025-04-04 18:35:40|22.52|19.52|22.68|19.68|22.68|19.68|22.42|19.42|0
1743791750000|2025-04-04 18:35:50|22.64|19.64|22.85|19.85|22.85|19.85|22.64|19.64|0
1743791760000|2025-04-04 18:36:00|23.01|20.01|22.96|19.96|23.04|20.04|22.95|19.95|0
1743791770000|2025-04-04 18:36:10|22.91|19.91|23|20|23.03|20.03|22.91|19.91|0
1743791780000|2025-04-04 18:36:20|23.04|20.04|23.16|20.16|23.2|20.2|23.04|20.04|0
1743791790000|2025-04-04 18:36:30|23.35|20.35|23.6|20.6|23.63|20.63|23.35|20.35|0
1743791800000|2025-04-04 18:36:40|23.63|20.63|23.96|20.96|23.96|20.96|23.63|20.63|0
1743791810000|2025-04-04 18:36:50|23.97|20.97|23.98|20.98|23.99|20.99|23.96|20.96|0
1743791820000|2025-04-04 18:37:00|23.94|20.94|23.98|20.98|24.11|21.11|23.88|20.88|0
1743791830000|2025-04-04 18:37:10|23.96|20.96|24.24|21.24|24.24|21.24|23.96|20.96|0
1743791840000|2025-04-04 18:37:20|24.06|21.06|24.27|21.27|24.32|21.32|24.06|21.06|0
1743791850000|2025-04-04 18:37:30|24.23|21.23|24.45|21.45|24.45|21.45|24.23|21.23|0
1743791860000|2025-04-04 18:37:40|24.5|21.5|24.51|21.51|24.51|21.51|24.34|21.34|0
1743791870000|2025-04-04 18:37:50|24.42|21.42|24.56|21.56|24.6|21.6|24.42|21.42|0
1743791880000|2025-04-04 18:38:00|24.57|21.57|24.56|21.56|24.7|21.7|24.47|21.47|0
1743791890000|2025-04-04 18:38:10|24.6|21.6|24.75|21.75|24.75|21.75|24.53|21.53|0
1743791900000|2025-04-04 18:38:20|24.68|21.68|24.76|21.76|24.8|21.8|24.68|21.68|0
1743791910000|2025-04-04 18:38:30|24.74|21.74|24.97|21.97|25.06|22.06|24.74|21.74|0
1743791920000|2025-04-04 18:38:40|25.03|22.03|25.07|22.07|25.07|22.07|25|22|0
1743791930000|2025-04-04 18:38:50|24.97|21.97|25.04|22.04|25.09|22.09|24.97|21.97|0
1743791940000|2025-04-04 18:39:00|25.06|22.06|24.88|21.88|25.06|22.06|24.81|21.81|0
1743791950000|2025-04-04 18:39:10|24.84|21.84|24.66|21.66|24.84|21.84|24.66|21.66|0
1743791960000|2025-04-04 18:39:20|24.61|21.61|24.52|21.52|24.61|21.61|24.3|21.3|0
1743791970000|2025-04-04 18:39:30|24.62|21.62|24.53|21.53|24.78|21.78|24.53|21.53|0
1743791980000|2025-04-04 18:39:40|24.65|21.65|24.95|21.95|24.95|21.95|24.65|21.65|0
1743791990000|2025-04-04 18:39:50|24.67|21.67|25.14|22.14|25.14|22.14|24.67|21.67|0
1743792000000|2025-04-04 18:40:00|25.16|22.16|25.16|22.16|25.26|22.26|25.1|22.1|0
1743792010000|2025-04-04 18:40:10|25.22|22.22|25.31|22.31|25.34|22.34|25.22|22.22|0
1743792020000|2025-04-04 18:40:20|25.29|22.29|25.33|22.33|25.45|22.45|25.29|22.29|0
1743792030000|2025-04-04 18:40:30|25.46|22.46|25.72|22.72|25.72|22.72|25.44|22.44|0
1743792040000|2025-04-04 18:40:40|25.69|22.69|25.92|22.92|25.92|22.92|25.65|22.65|0
1743792050000|2025-04-04 18:40:50|25.74|22.74|25.87|22.87|26.03|23.03|25.74|22.74|0
1743792060000|2025-04-04 18:41:00|25.98|22.98|26.17|23.17|26.23|23.23|25.98|22.98|0
1743792070000|2025-04-04 18:41:10|26.15|23.15|26.19|23.19|26.23|23.23|26.09|23.09|0
1743792080000|2025-04-04 18:41:20|25.99|22.99|26.19|23.19|26.19|23.19|25.99|22.99|0
1743792090000|2025-04-04 18:41:30|26.28|23.28|26.39|23.39|26.4|23.4|26.23|23.23|0
1743792100000|2025-04-04 18:41:40|26.35|23.35|26.13|23.13|26.35|23.35|26.13|23.13|0
1743792110000|2025-04-04 18:41:50|26.12|23.12|25.98|22.98|26.12|23.12|25.98|22.98|0
1743792120000|2025-04-04 18:42:00|25.97|22.97|25.84|22.84|25.97|22.97|25.76|22.76|0
1743792130000|2025-04-04 18:42:10|25.95|22.95|26.11|23.11|26.11|23.11|25.95|22.95|0
1743792140000|2025-04-04 18:42:20|25.95|22.95|25.9|22.9|26.11|23.11|25.9|22.9|0
1743792150000|2025-04-04 18:42:30|25.87|22.87|25.91|22.91|26.09|23.09|25.83|22.83|0
1743792160000|2025-04-04 18:42:40|26.06|23.06|25.94|22.94|26.07|23.07|25.92|22.92|0
1743792170000|2025-04-04 18:42:50|25.9|22.9|26.22|23.22|26.22|23.22|25.9|22.9|0
1743792180000|2025-04-04 18:43:00|26.27|23.27|25.97|22.97|26.31|23.31|25.97|22.97|0
1743792190000|2025-04-04 18:43:10|26.3|23.3|26.38|23.38|26.38|23.38|26.15|23.15|0
1743792200000|2025-04-04 18:43:20|26.49|23.49|26.38|23.38|26.64|23.64|26.38|23.38|0
1743792210000|2025-04-04 18:43:30|26.41|23.41|26.53|23.53|26.6|23.6|26.41|23.41|0
1743792220000|2025-04-04 18:43:40|26.4|23.4|26.53|23.53|26.61|23.61|26.4|23.4|0
1743792230000|2025-04-04 18:43:50|26.47|23.47|26.37|23.37|26.47|23.47|26.31|23.31|0
1743792240000|2025-04-04 18:44:00|26.42|23.42|26.55|23.55|26.56|23.56|26.39|23.39|0
1743792250000|2025-04-04 18:44:10|26.71|23.71|26.73|23.73|26.73|23.73|26.5|23.5|0
1743792260000|2025-04-04 18:44:20|26.69|23.69|26.72|23.72|26.72|23.72|26.68|23.68|0
1743792270000|2025-04-04 18:44:30|26.66|23.66|26.69|23.69|26.69|23.69|26.64|23.64|0
1743792280000|2025-04-04 18:44:40|26.68|23.68|27.11|24.11|27.11|24.11|26.63|23.63|0
1743792290000|2025-04-04 18:44:50|27.13|24.13|26.99|23.99|27.16|24.16|26.95|23.95|0
1743792300000|2025-04-04 18:45:00|26.98|23.98|26.88|23.88|27.06|24.06|26.88|23.88|0
1743792310000|2025-04-04 18:45:10|26.92|23.92|26.97|23.97|27.07|24.07|26.88|23.88|0
1743792320000|2025-04-04 18:45:20|26.99|23.99|27.11|24.11|27.23|24.23|26.99|23.99|0
1743792330000|2025-04-04 18:45:30|27.24|24.24|27.39|24.39|27.39|24.39|27.21|24.21|0
1743792340000|2025-04-04 18:45:40|27.31|24.31|27.12|24.12|27.31|24.31|27.12|24.12|0
1743792350000|2025-04-04 18:45:50|27.14|24.14|27.29|24.29|27.37|24.37|27.12|24.12|0
1743792360000|2025-04-04 18:46:00|27.41|24.41|27.39|24.39|27.45|24.45|27.25|24.25|0
1743792370000|2025-04-04 18:46:10|27.35|24.35|27.51|24.51|27.53|24.53|27.35|24.35|0
1743792380000|2025-04-04 18:46:20|27.57|24.57|27.43|24.43|27.66|24.66|27.43|24.43|0
1743792390000|2025-04-04 18:46:30|27.57|24.57|27.39|24.39|27.65|24.65|27.39|24.39|0
1743792400000|2025-04-04 18:46:40|27.33|24.33|27.16|24.16|27.34|24.34|27.15|24.15|0
1743792410000|2025-04-04 18:46:50|27.13|24.13|26.99|23.99|27.13|24.13|26.99|23.99|0
1743792420000|2025-04-04 18:47:00|26.95|23.95|26.66|23.66|26.95|23.95|26.66|23.66|0
1743792430000|2025-04-04 18:47:10|26.62|23.62|26.47|23.47|26.62|23.62|26.47|23.47|0
1743792440000|2025-04-04 18:47:20|26.43|23.43|26.25|23.25|26.43|23.43|26.25|23.25|0
1743792450000|2025-04-04 18:47:30|26.01|23.01|25.88|22.88|26.27|23.27|25.88|22.88|0
1743792460000|2025-04-04 18:47:40|25.92|22.92|25.8|22.8|26.01|23.01|25.78|22.78|0
1743792470000|2025-04-04 18:47:50|25.82|22.82|25.72|22.72|25.85|22.85|25.65|22.65|0
1743792480000|2025-04-04 18:48:00|25.68|22.68|25.87|22.87|25.87|22.87|25.59|22.59|0
1743792490000|2025-04-04 18:48:10|25.82|22.82|26.07|23.07|26.07|23.07|25.8|22.8|0
1743792500000|2025-04-04 18:48:20|25.5|22.5|25.38|22.38|26.06|23.06|25.37|22.37|0
1743792510000|2025-04-04 18:48:30|25.35|22.35|25.27|22.27|25.5|22.5|25.27|22.27|0
1743792520000|2025-04-04 18:48:40|25.28|22.28|25.02|22.02|25.28|22.28|25.02|22.02|0
1743792530000|2025-04-04 18:48:50|25.06|22.06|24.93|21.93|25.08|22.08|24.9|21.9|0
1743792540000|2025-04-04 18:49:00|24.89|21.89|24.38|21.38|24.91|21.91|24.38|21.38|0
1743792550000|2025-04-04 18:49:10|24.82|21.82|24.24|21.24|24.82|21.82|24.17|21.17|0
1743792560000|2025-04-04 18:49:20|24.25|21.25|24.84|21.84|24.88|21.88|24.2|21.2|0
1743792570000|2025-04-04 18:49:30|24.89|21.89|24.86|21.86|24.89|21.89|24.79|21.79|0
1743792580000|2025-04-04 18:49:40|24.88|21.88|24.89|21.89|24.89|21.89|24.77|21.77|0
1743792590000|2025-04-04 18:49:50|24.93|21.93|25.01|22.01|25.06|22.06|24.93|21.93|0
1743792600000|2025-04-04 18:50:00|24.97|21.97|25.23|22.23|25.23|22.23|24.92|21.92|0
1743792610000|2025-04-04 18:50:10|25.21|22.21|25.37|22.37|25.39|22.39|25.21|22.21|0
1743792620000|2025-04-04 18:50:20|25.42|22.42|25.61|22.61|25.63|22.63|25.42|22.42|0
1743792630000|2025-04-04 18:50:30|25.56|22.56|25.67|22.67|25.67|22.67|25.55|22.55|0
1743792640000|2025-04-04 18:50:40|25.77|22.77|25.56|22.56|25.77|22.77|25.41|22.41|0
1743792650000|2025-04-04 18:50:50|25.54|22.54|25.37|22.37|25.55|22.55|25.37|22.37|0
1743792660000|2025-04-04 18:51:00|25.31|22.31|25.1|22.1|25.31|22.31|25.09|22.09|0
1743792670000|2025-04-04 18:51:10|24.86|21.86|25.12|22.12|25.23|22.23|24.86|21.86|0
1743792680000|2025-04-04 18:51:20|25.06|22.06|25|22|25.07|22.07|24.87|21.87|0
1743792690000|2025-04-04 18:51:30|25.07|22.07|25.11|22.11|25.17|22.17|25|22|0
1743792700000|2025-04-04 18:51:40|25.13|22.13|24.88|21.88|25.13|22.13|24.83|21.83|0
1743792710000|2025-04-04 18:51:50|24.86|21.86|24.6|21.6|24.86|21.86|24.59|21.59|0
1743792720000|2025-04-04 18:52:00|24.47|21.47|24.36|21.36|24.47|21.47|24.33|21.33|0
1743792730000|2025-04-04 18:52:10|24.26|21.26|24|21|24.26|21.26|23.96|20.96|0
1743792740000|2025-04-04 18:52:20|24.03|21.03|23.87|20.87|24.14|21.14|23.87|20.87|0
1743792750000|2025-04-04 18:52:30|23.91|20.91|23.71|20.71|23.92|20.92|23.71|20.71|0
1743792760000|2025-04-04 18:52:40|23.67|20.67|23.58|20.58|23.67|20.67|23.5|20.5|0
1743792770000|2025-04-04 18:52:50|23.61|20.61|23.76|20.76|23.78|20.78|23.61|20.61|0
1743792780000|2025-04-04 18:53:00|23.74|20.74|23.61|20.61|23.74|20.74|23.59|20.59|0
1743792790000|2025-04-04 18:53:10|23.62|20.62|23.61|20.61|23.68|20.68|23.56|20.56|0
1743792800000|2025-04-04 18:53:20|23.58|20.58|23.57|20.57|23.67|20.67|23.47|20.47|0
1743792810000|2025-04-04 18:53:30|23.53|20.53|23.68|20.68|23.75|20.75|23.52|20.52|0
1743792820000|2025-04-04 18:53:40|23.71|20.71|23.93|20.93|23.93|20.93|23.71|20.71|0
1743792830000|2025-04-04 18:53:50|23.98|20.98|23.98|20.98|24.03|21.03|23.93|20.93|0
1743792840000|2025-04-04 18:54:00|24.02|21.02|24.08|21.08|24.08|21.08|23.91|20.91|0
1743792850000|2025-04-04 18:54:10|23.98|20.98|23.75|20.75|23.98|20.98|23.73|20.73|0
1743792860000|2025-04-04 18:54:20|23.69|20.69|23.82|20.82|23.93|20.93|23.69|20.69|0
1743792870000|2025-04-04 18:54:30|23.88|20.88|24.09|21.09|24.09|21.09|23.86|20.86|0
1743792880000|2025-04-04 18:54:40|23.98|20.98|23.94|20.94|24.12|21.12|23.94|20.94|0
1743792890000|2025-04-04 18:54:50|23.9|20.9|23.62|20.62|23.9|20.9|23.62|20.62|0
1743792900000|2025-04-04 18:55:00|23.85|20.85|23.94|20.94|23.94|20.94|23.81|20.81|0
1743792910000|2025-04-04 18:55:10|23.96|20.96|24.42|21.42|24.42|21.42|23.92|20.92|0
1743792920000|2025-04-04 18:55:20|24.41|21.41|24.25|21.25|24.46|21.46|24.2|21.2|0
1743792930000|2025-04-04 18:55:30|24.27|21.27|24.23|21.23|24.28|21.28|24.17|21.17|0
1743792940000|2025-04-04 18:55:40|24.14|21.14|24.07|21.07|24.14|21.14|23.93|20.93|0
1743792950000|2025-04-04 18:55:50|24.18|21.18|24.41|21.41|24.41|21.41|24.18|21.18|0
1743792960000|2025-04-04 18:56:00|24.53|21.53|24.15|21.15|24.53|21.53|24.15|21.15|0
1743792970000|2025-04-04 18:56:10|24.08|21.08|24.02|21.02|24.18|21.18|23.89|20.89|0
1743792980000|2025-04-04 18:56:20|23.96|20.96|24.23|21.23|24.23|21.23|23.95|20.95|0
1743792990000|2025-04-04 18:56:30|24.16|21.16|24.04|21.04|24.16|21.16|24.04|21.04|0
1743793000000|2025-04-04 18:56:40|24.11|21.11|24.03|21.03|24.17|21.17|24.02|21.02|0
1743793010000|2025-04-04 18:56:50|24.1|21.1|24.1|21.1|24.13|21.13|24.08|21.08|0
1743793020000|2025-04-04 18:57:00|24.04|21.04|24.24|21.24|24.33|21.33|24.04|21.04|0
1743793030000|2025-04-04 18:57:10|24.2|21.2|24.23|21.23|24.27|21.27|24.11|21.11|0
1743793040000|2025-04-04 18:57:20|24.21|21.21|24.31|21.31|24.34|21.34|24.21|21.21|0
1743793050000|2025-04-04 18:57:30|24.3|21.3|24.22|21.22|24.42|21.42|24.22|21.22|0
1743793060000|2025-04-04 18:57:40|24.12|21.12|24.27|21.27|24.27|21.27|24.08|21.08|0
1743793070000|2025-04-04 18:57:50|24.18|21.18|24.32|21.32|24.32|21.32|24.18|21.18|0
1743793080000|2025-04-04 18:58:00|24.27|21.27|24.47|21.47|24.51|21.51|24.27|21.27|0
1743793090000|2025-04-04 18:58:10|24.62|21.62|24.61|21.61|24.75|21.75|24.58|21.58|0
1743793100000|2025-04-04 18:58:20|24.67|21.67|24.78|21.78|24.79|21.79|24.65|21.65|0
1743793110000|2025-04-04 18:58:30|24.8|21.8|25.03|22.03|25.03|22.03|24.79|21.79|0
1743793120000|2025-04-04 18:58:40|25|22|25.23|22.23|25.27|22.27|25|22|0
1743793130000|2025-04-04 18:58:50|25.24|22.24|25.24|22.24|25.29|22.29|25.21|22.21|0
1743793140000|2025-04-04 18:59:00|25.3|22.3|25.37|22.37|25.56|22.56|25.3|22.3|0
1743793150000|2025-04-04 18:59:10|25.39|22.39|25.29|22.29|25.47|22.47|25.29|22.29|0
1743793160000|2025-04-04 18:59:20|25.27|22.27|25.31|22.31|25.33|22.33|25.16|22.16|0
1743793170000|2025-04-04 18:59:30|25.35|22.35|25.21|22.21|25.35|22.35|25.16|22.16|0
1743793180000|2025-04-04 18:59:40|25.17|22.17|25.36|22.36|25.45|22.45|25.17|22.17|0
1743793190000|2025-04-04 18:59:50|25.38|22.38|25.15|22.15|25.38|22.38|25.13|22.13|0
1743793200000|2025-04-04 19:00:00|25.19|22.19|24.82|21.82|25.19|22.19|24.77|21.77|0
1743793210000|2025-04-04 19:00:10|24.84|21.84|24.48|21.48|24.88|21.88|24.48|21.48|0
1743793220000|2025-04-04 19:00:20|24.55|21.55|24.69|21.69|24.69|21.69|24.49|21.49|0
1743793230000|2025-04-04 19:00:30|24.72|21.72|24.64|21.64|24.72|21.72|24.48|21.48|0
1743793240000|2025-04-04 19:00:40|24.67|21.67|25.04|22.04|25.04|22.04|24.67|21.67|0
1743793250000|2025-04-04 19:00:50|24.88|21.88|25.12|22.12|25.22|22.22|24.88|21.88|0
1743793260000|2025-04-04 19:01:00|25.15|22.15|25.25|22.25|25.27|22.27|25.12|22.12|0
1743793270000|2025-04-04 19:01:10|25.14|22.14|25.38|22.38|25.38|22.38|25.14|22.14|0
1743793280000|2025-04-04 19:01:20|25.32|22.32|25.56|22.56|25.67|22.67|25.32|22.32|0
1743793290000|2025-04-04 19:01:30|25.57|22.57|25.89|22.89|25.89|22.89|25.52|22.52|0
1743793300000|2025-04-04 19:01:40|25.85|22.85|25.97|22.97|26.06|23.06|25.85|22.85|0
1743793310000|2025-04-04 19:01:50|26.19|23.19|26.29|23.29|26.29|23.29|25.99|22.99|0
1743793320000|2025-04-04 19:02:00|26.33|23.33|26.1|23.1|26.33|23.33|26.1|23.1|0
1743793330000|2025-04-04 19:02:10|26.14|23.14|26.01|23.01|26.24|23.24|25.99|22.99|0
1743793340000|2025-04-04 19:02:20|26.02|23.02|25.63|22.63|26.05|23.05|25.6|22.6|0
1743793350000|2025-04-04 19:02:30|25.67|22.67|25.82|22.82|25.82|22.82|25.67|22.67|0
1743793360000|2025-04-04 19:02:40|25.89|22.89|25.98|22.98|26.05|23.05|25.89|22.89|0
1743793370000|2025-04-04 19:02:50|25.96|22.96|26.1|23.1|26.1|23.1|25.8|22.8|0
1743793380000|2025-04-04 19:03:00|26.04|23.04|26.28|23.28|26.28|23.28|26.04|23.04|0
1743793390000|2025-04-04 19:03:10|26.2|23.2|26.1|23.1|26.2|23.2|25.98|22.98|0
1743793400000|2025-04-04 19:03:20|26.12|23.12|26.25|23.25|26.33|23.33|26.1|23.1|0
1743793410000|2025-04-04 19:03:30|26.21|23.21|26.24|23.24|26.24|23.24|26.04|23.04|0
1743793420000|2025-04-04 19:03:40|26.07|23.07|26.04|23.04|26.07|23.07|25.92|22.92|0
1743793430000|2025-04-04 19:03:50|26.02|23.02|25.57|22.57|26.02|23.02|25.56|22.56|0
1743793440000|2025-04-04 19:04:00|25.54|22.54|25.7|22.7|25.7|22.7|25.46|22.46|0
1743793450000|2025-04-04 19:04:10|25.44|22.44|25.11|22.11|25.44|22.44|25.11|22.11|0
1743793460000|2025-04-04 19:04:20|25.09|22.09|25.11|22.11|25.22|22.22|25.01|22.01|0
1743793470000|2025-04-04 19:04:30|25.09|22.09|24.76|21.76|25.19|22.19|24.76|21.76|0
1743793480000|2025-04-04 19:04:40|24.64|21.64|24.94|21.94|24.96|21.96|24.64|21.64|0
1743793490000|2025-04-04 19:04:50|24.9|21.9|24.74|21.74|25.03|22.03|24.74|21.74|0
1743793500000|2025-04-04 19:05:00|24.72|21.72|24.96|21.96|24.97|21.97|24.72|21.72|0
1743793510000|2025-04-04 19:05:10|24.95|21.95|25.34|22.34|25.34|22.34|24.95|21.95|0
1743793520000|2025-04-04 19:05:20|25.27|22.27|25.5|22.5|25.53|22.53|25.27|22.27|0
1743793530000|2025-04-04 19:05:30|25.53|22.53|25.65|22.65|25.73|22.73|25.49|22.49|0
1743793540000|2025-04-04 19:05:40|25.68|22.68|25.69|22.69|25.73|22.73|25.64|22.64|0
1743793550000|2025-04-04 19:05:50|25.79|22.79|25.87|22.87|25.89|22.89|25.79|22.79|0
1743793560000|2025-04-04 19:06:00|25.93|22.93|25.86|22.86|26.12|23.12|25.86|22.86|0
1743793570000|2025-04-04 19:06:10|26.07|23.07|25.96|22.96|26.12|23.12|25.94|22.94|0
1743793580000|2025-04-04 19:06:20|25.92|22.92|25.74|22.74|25.98|22.98|25.64|22.64|0
1743793590000|2025-04-04 19:06:30|25.68|22.68|25.74|22.74|25.74|22.74|25.6|22.6|0
1743793600000|2025-04-04 19:06:40|25.75|22.75|25.75|22.75|25.81|22.81|25.65|22.65|0
1743793610000|2025-04-04 19:06:50|25.79|22.79|25.81|22.81|25.82|22.82|25.66|22.66|0
1743793620000|2025-04-04 19:07:00|25.88|22.88|25.8|22.8|25.88|22.88|25.66|22.66|0
1743793630000|2025-04-04 19:07:10|25.69|22.69|25.43|22.43|25.78|22.78|25.43|22.43|0
1743793640000|2025-04-04 19:07:20|25.39|22.39|25.35|22.35|25.43|22.43|25.35|22.35|0
1743793650000|2025-04-04 19:07:30|25.36|22.36|25.27|22.27|25.41|22.41|25.27|22.27|0
1743793660000|2025-04-04 19:07:40|25.21|22.21|25.21|22.21|25.34|22.34|25.2|22.2|0
1743793670000|2025-04-04 19:07:50|25.19|22.19|25.38|22.38|25.38|22.38|25.12|22.12|0
1743793680000|2025-04-04 19:08:00|25.35|22.35|25.07|22.07|25.35|22.35|25.07|22.07|0
1743793690000|2025-04-04 19:08:10|25|22|24.99|21.99|25.06|22.06|24.9|21.9|0
1743793700000|2025-04-04 19:08:20|24.97|21.97|25.25|22.25|25.28|22.28|24.97|21.97|0
1743793710000|2025-04-04 19:08:30|25.22|22.22|25.28|22.28|25.44|22.44|25.22|22.22|0
1743793720000|2025-04-04 19:08:40|25.3|22.3|25.35|22.35|25.41|22.41|25.28|22.28|0
1743793730000|2025-04-04 19:08:50|25.33|22.33|25.33|22.33|25.36|22.36|25.31|22.31|0
1743793740000|2025-04-04 19:09:00|25.29|22.29|25.54|22.54|25.54|22.54|25.25|22.25|0
1743793750000|2025-04-04 19:09:10|25.47|22.47|25.29|22.29|25.54|22.54|25.29|22.29|0
1743793760000|2025-04-04 19:09:20|25.34|22.34|25.37|22.37|25.37|22.37|25.24|22.24|0
1743793770000|2025-04-04 19:09:30|25.39|22.39|25.45|22.45|25.47|22.47|25.32|22.32|0
1743793780000|2025-04-04 19:09:40|25.42|22.42|25.44|22.44|25.46|22.46|25.33|22.33|0
1743793790000|2025-04-04 19:09:50|25.38|22.38|25.44|22.44|25.52|22.52|25.38|22.38|0
1743793800000|2025-04-04 19:10:00|25.36|22.36|25.33|22.33|25.39|22.39|25.33|22.33|0
1743793810000|2025-04-04 19:10:10|25.41|22.41|25.61|22.61|25.63|22.63|25.41|22.41|0
1743793820000|2025-04-04 19:10:20|25.71|22.71|25.39|22.39|25.74|22.74|25.39|22.39|0
1743793830000|2025-04-04 19:10:30|25.35|22.35|25.45|22.45|25.45|22.45|25.24|22.24|0
1743793840000|2025-04-04 19:10:40|25.48|22.48|25.4|22.4|25.52|22.52|25.33|22.33|0
1743793850000|2025-04-04 19:10:50|25.42|22.42|25.42|22.42|25.48|22.48|25.38|22.38|0
1743793860000|2025-04-04 19:11:00|25.38|22.38|25.45|22.45|25.66|22.66|25.38|22.38|0
1743793870000|2025-04-04 19:11:10|25.41|22.41|25.01|22.01|25.41|22.41|25.01|22.01|0
1743793880000|2025-04-04 19:11:20|24.99|21.99|24.78|21.78|25.08|22.08|24.78|21.78|0
1743793890000|2025-04-04 19:11:30|24.77|21.77|24.44|21.44|24.77|21.77|24.42|21.42|0
1743793900000|2025-04-04 19:11:40|24.45|21.45|24.96|21.96|24.97|21.97|24.44|21.44|0
1743793910000|2025-04-04 19:11:50|24.87|21.87|25.11|22.11|25.11|22.11|24.87|21.87|0
1743793920000|2025-04-04 19:12:00|25.06|22.06|25.08|22.08|25.13|22.13|24.91|21.91|0
1743793930000|2025-04-04 19:12:10|25.06|22.06|24.76|21.76|25.06|22.06|24.76|21.76|0
1743793940000|2025-04-04 19:12:20|24.8|21.8|24.65|21.65|24.82|21.82|24.65|21.65|0
1743793950000|2025-04-04 19:12:30|24.63|21.63|24.56|21.56|24.69|21.69|24.56|21.56|0
1743793960000|2025-04-04 19:12:40|24.63|21.63|24.45|21.45|24.63|21.63|24.42|21.42|0
1743793970000|2025-04-04 19:12:50|24.4|21.4|24.41|21.41|24.45|21.45|24.36|21.36|0
1743793980000|2025-04-04 19:13:00|24.4|21.4|24.29|21.29|24.43|21.43|24.29|21.29|0
1743793990000|2025-04-04 19:13:10|24.41|21.41|24.28|21.28|24.41|21.41|24.22|21.22|0
1743794000000|2025-04-04 19:13:20|24.21|21.21|24.01|21.01|24.33|21.33|23.92|20.92|0
1743794010000|2025-04-04 19:13:30|23.97|20.97|23.9|20.9|23.97|20.97|23.84|20.84|0
1743794020000|2025-04-04 19:13:40|23.7|20.7|23.7|20.7|23.93|20.93|23.69|20.69|0
1743794030000|2025-04-04 19:13:50|23.67|20.67|23.31|20.31|23.67|20.67|23.31|20.31|0
1743794040000|2025-04-04 19:14:00|23.32|20.32|23.29|20.29|23.37|20.37|23.29|20.29|0
1743794050000|2025-04-04 19:14:10|23.16|20.16|23.15|20.15|23.3|20.3|23.08|20.08|0
1743794060000|2025-04-04 19:14:20|23.13|20.13|22.95|19.95|23.2|20.2|22.95|19.95|0
1743794070000|2025-04-04 19:14:30|22.87|19.87|22.76|19.76|22.87|19.87|22.76|19.76|0
1743794080000|2025-04-04 19:14:40|22.57|19.57|22.48|19.48|22.8|19.8|22.48|19.48|0
1743794090000|2025-04-04 19:14:50|22.54|19.54|22.76|19.76|22.82|19.82|22.54|19.54|0
1743794100000|2025-04-04 19:15:00|22.83|19.83|23.01|20.01|23.01|20.01|22.82|19.82|0
1743794110000|2025-04-04 19:15:10|23.04|20.04|23.1|20.1|23.15|20.15|23.01|20.01|0
1743794120000|2025-04-04 19:15:20|23.02|20.02|23.08|20.08|23.11|20.11|22.86|19.86|0
1743794130000|2025-04-04 19:15:30|22.98|19.98|22.93|19.93|22.98|19.98|22.8|19.8|0
1743794140000|2025-04-04 19:15:40|22.95|19.95|22.99|19.99|23.04|20.04|22.86|19.86|0
1743794150000|2025-04-04 19:15:50|23|20|23.02|20.02|23.04|20.04|22.9|19.9|0
1743794160000|2025-04-04 19:16:00|23.01|20.01|22.8|19.8|23.04|20.04|22.8|19.8|0
1743794170000|2025-04-04 19:16:10|22.84|19.84|22.96|19.96|23|20|22.73|19.73|0
1743794180000|2025-04-04 19:16:20|23.02|20.02|23.12|20.12|23.17|20.17|23.01|20.01|0
1743794190000|2025-04-04 19:16:30|23.11|20.11|22.93|19.93|23.12|20.12|22.93|19.93|0
1743794200000|2025-04-04 19:16:40|22.84|19.84|23.01|20.01|23.01|20.01|22.84|19.84|0
1743794210000|2025-04-04 19:16:50|22.97|19.97|22.85|19.85|22.97|19.97|22.71|19.71|0
1743794220000|2025-04-04 19:17:00|22.68|19.68|22.73|19.73|22.81|19.81|22.62|19.62|0
1743794230000|2025-04-04 19:17:10|22.76|19.76|22.94|19.94|23.02|20.02|22.76|19.76|0
1743794240000|2025-04-04 19:17:20|23.03|20.03|23.03|20.03|23.1|20.1|22.95|19.95|0
1743794250000|2025-04-04 19:17:30|23.02|20.02|23.35|20.35|23.35|20.35|23.02|20.02|0
1743794260000|2025-04-04 19:17:40|23.32|20.32|23.43|20.43|23.5|20.5|23.27|20.27|0
1743794270000|2025-04-04 19:17:50|23.42|20.42|23.69|20.69|23.74|20.74|23.42|20.42|0
1743794280000|2025-04-04 19:18:00|23.6|20.6|23.78|20.78|23.78|20.78|23.6|20.6|0
1743794290000|2025-04-04 19:18:10|23.79|20.79|23.87|20.87|23.92|20.92|23.69|20.69|0
1743794300000|2025-04-04 19:18:20|23.84|20.84|24.08|21.08|24.12|21.12|23.84|20.84|0
1743794310000|2025-04-04 19:18:30|24.05|21.05|24.65|21.65|24.65|21.65|24.05|21.05|0
1743794320000|2025-04-04 19:18:40|24.6|21.6|25.18|22.18|25.18|22.18|24.6|21.6|0
1743794330000|2025-04-04 19:18:50|24.88|21.88|25.18|22.18|25.41|22.41|24.88|21.88|0
1743794340000|2025-04-04 19:19:00|25.2|22.2|25.31|22.31|25.32|22.32|25.15|22.15|0
1743794350000|2025-04-04 19:19:10|25.36|22.36|25.22|22.22|25.36|22.36|25.21|22.21|0
1743794360000|2025-04-04 19:19:20|25.28|22.28|25.31|22.31|25.31|22.31|25.05|22.05|0
1743794370000|2025-04-04 19:19:30|25.22|22.22|25.1|22.1|25.22|22.22|25.07|22.07|0
1743794380000|2025-04-04 19:19:40|25.12|22.12|25.21|22.21|25.22|22.22|25.11|22.11|0
1743794390000|2025-04-04 19:19:50|25.26|22.26|25.49|22.49|25.49|22.49|25.26|22.26|0
1743794400000|2025-04-04 19:20:00|25.45|22.45|25.12|22.12|25.6|22.6|25.12|22.12|0
1743794410000|2025-04-04 19:20:10|25.32|22.32|25.13|22.13|25.42|22.42|25.13|22.13|0
1743794420000|2025-04-04 19:20:20|25.14|22.14|24.9|21.9|25.14|22.14|24.9|21.9|0
1743794430000|2025-04-04 19:20:30|24.77|21.77|24.66|21.66|24.97|21.97|24.66|21.66|0
1743794440000|2025-04-04 19:20:40|24.55|21.55|24.47|21.47|24.63|21.63|24.47|21.47|0
1743794450000|2025-04-04 19:20:50|24.48|21.48|24.61|21.61|24.7|21.7|24.48|21.48|0
1743794460000|2025-04-04 19:21:00|24.84|21.84|24.61|21.61|24.84|21.84|24.53|21.53|0
1743794470000|2025-04-04 19:21:10|24.5|21.5|24.43|21.43|24.59|21.59|24.25|21.25|0
1743794480000|2025-04-04 19:21:20|24.57|21.57|24.43|21.43|24.57|21.57|24.43|21.43|0
1743794490000|2025-04-04 19:21:30|24.38|21.38|24.16|21.16|24.39|21.39|24.16|21.16|0
1743794500000|2025-04-04 19:21:40|24.07|21.07|23.86|20.86|24.16|21.16|23.86|20.86|0
1743794510000|2025-04-04 19:21:50|23.85|20.85|24.13|21.13|24.16|21.16|23.85|20.85|0
1743794520000|2025-04-04 19:22:00|24.09|21.09|24.32|21.32|24.36|21.36|24.09|21.09|0
1743794530000|2025-04-04 19:22:10|24.34|21.34|24.4|21.4|24.41|21.41|24.33|21.33|0
1743794540000|2025-04-04 19:22:20|24.41|21.41|24.19|21.19|24.41|21.41|24.11|21.11|0
1743794550000|2025-04-04 19:22:30|24.16|21.16|23.75|20.75|24.16|21.16|23.75|20.75|0
1743794560000|2025-04-04 19:22:40|23.74|20.74|23.57|20.57|23.89|20.89|23.57|20.57|0
1743794570000|2025-04-04 19:22:50|23.65|20.65|22.9|19.9|23.65|20.65|22.9|19.9|0
1743794580000|2025-04-04 19:23:00|22.89|19.89|22.81|19.81|23.02|20.02|22.81|19.81|0
1743794590000|2025-04-04 19:23:10|22.8|19.8|23.08|20.08|23.1|20.1|22.8|19.8|0
1743794600000|2025-04-04 19:23:20|23.2|20.2|23.17|20.17|23.21|20.21|23.09|20.09|0
1743794610000|2025-04-04 19:23:30|23.13|20.13|23.28|20.28|23.31|20.31|23.13|20.13|0
1743794620000|2025-04-04 19:23:40|23.32|20.32|23.44|20.44|23.46|20.46|23.21|20.21|0
1743794630000|2025-04-04 19:23:50|23.41|20.41|23.47|20.47|23.49|20.49|23.33|20.33|0
1743794640000|2025-04-04 19:24:00|23.33|20.33|23.47|20.47|23.47|20.47|23.33|20.33|0
1743794650000|2025-04-04 19:24:10|23.44|20.44|23.55|20.55|23.62|20.62|23.41|20.41|0
1743794660000|2025-04-04 19:24:20|23.5|20.5|23.13|20.13|23.5|20.5|23.13|20.13|0
1743794670000|2025-04-04 19:24:30|23.15|20.15|23.15|20.15|23.24|20.24|23.15|20.15|0
1743794680000|2025-04-04 19:24:40|22.99|19.99|23|20|23.13|20.13|22.94|19.94|0
1743794690000|2025-04-04 19:24:50|22.96|19.96|22.79|19.79|23.08|20.08|22.79|19.79|0
1743794700000|2025-04-04 19:25:00|22.76|19.76|23.03|20.03|23.03|20.03|22.76|19.76|0
1743794710000|2025-04-04 19:25:10|23.09|20.09|22.98|19.98|23.12|20.12|22.97|19.97|0
1743794720000|2025-04-04 19:25:20|23.02|20.02|22.56|19.56|23.02|20.02|22.56|19.56|0
1743794730000|2025-04-04 19:25:30|22.66|19.66|22.36|19.36|22.66|19.66|22.31|19.31|0
1743794740000|2025-04-04 19:25:40|22.38|19.38|22.21|19.21|22.46|19.46|22.14|19.14|0
1743794750000|2025-04-04 19:25:50|22.29|19.29|22.4|19.4|22.46|19.46|22.22|19.22|0
1743794760000|2025-04-04 19:26:00|22.41|19.41|22.13|19.13|22.41|19.41|22.13|19.13|0
1743794770000|2025-04-04 19:26:10|22.04|19.04|22.1|19.1|22.1|19.1|21.97|18.97|0
1743794780000|2025-04-04 19:26:20|22.3|19.3|22.52|19.52|22.52|19.52|22.3|19.3|0
1743794790000|2025-04-04 19:26:30|22.57|19.57|22.84|19.84|22.84|19.84|22.53|19.53|0
1743794800000|2025-04-04 19:26:40|22.82|19.82|22.99|19.99|23.08|20.08|22.8|19.8|0
1743794810000|2025-04-04 19:26:50|23.06|20.06|23.09|20.09|23.09|20.09|22.96|19.96|0
1743794820000|2025-04-04 19:27:00|23.15|20.15|23.78|20.78|23.78|20.78|23.05|20.05|0
1743794830000|2025-04-04 19:27:10|23.74|20.74|23.6|20.6|23.74|20.74|23.55|20.55|0
1743794840000|2025-04-04 19:27:20|23.59|20.59|23.77|20.77|23.84|20.84|23.59|20.59|0
1743794850000|2025-04-04 19:27:30|23.75|20.75|23.69|20.69|23.77|20.77|23.56|20.56|0
1743794860000|2025-04-04 19:27:40|23.47|20.47|23.33|20.33|23.6|20.6|23.31|20.31|0
1743794870000|2025-04-04 19:27:50|23.36|20.36|22.3|19.3|23.36|20.36|22.29|19.29|0
1743794880000|2025-04-04 19:28:00|22.29|19.29|22.45|19.45|22.45|19.45|22.2|19.2|0
1743794890000|2025-04-04 19:28:10|22.44|19.44|22.6|19.6|22.6|19.6|22.35|19.35|0
1743794900000|2025-04-04 19:28:20|22.56|19.56|22.51|19.51|22.66|19.66|22.13|19.13|0
1743794910000|2025-04-04 19:28:30|22.12|19.12|22.19|19.19|22.23|19.23|22.02|19.02|0
1743794920000|2025-04-04 19:28:40|22.15|19.15|21.85|18.85|22.15|19.15|21.71|18.71|0
1743794930000|2025-04-04 19:28:50|21.89|18.89|21.75|18.75|21.89|18.89|21.65|18.65|0
1743794940000|2025-04-04 19:29:00|21.59|18.59|21.75|18.75|21.78|18.78|21.59|18.59|0
1743794950000|2025-04-04 19:29:10|21.74|18.74|21.93|18.93|21.96|18.96|21.66|18.66|0
1743794960000|2025-04-04 19:29:20|21.91|18.91|21.75|18.75|21.91|18.91|21.75|18.75|0
1743794970000|2025-04-04 19:29:30|21.86|18.86|21.87|18.87|21.89|18.89|21.81|18.81|0
1743794980000|2025-04-04 19:29:40|21.94|18.94|21.71|18.71|21.94|18.94|21.7|18.7|0
1743794990000|2025-04-04 19:29:50|21.68|18.68|21.82|18.82|21.92|18.92|21.68|18.68|0
1743795000000|2025-04-04 19:30:00|21.91|18.91|22.24|19.24|22.24|19.24|21.91|18.91|0
1743795010000|2025-04-04 19:30:10|22.25|19.25|21.76|18.76|22.25|19.25|21.76|18.76|0
1743795020000|2025-04-04 19:30:20|21.72|18.72|21.65|18.65|21.79|18.79|21.43|18.43|0
1743795030000|2025-04-04 19:30:30|21.43|18.43|21.35|18.35|21.48|18.48|21.34|18.34|0
1743795040000|2025-04-04 19:30:40|21.3|18.3|21.25|18.25|21.53|18.53|21.18|18.18|0
1743795050000|2025-04-04 19:30:50|21.33|18.33|21.25|18.25|21.33|18.33|21.2|18.2|0
1743795060000|2025-04-04 19:31:00|21.18|18.18|21.16|18.16|21.22|18.22|21.09|18.09|0
1743795070000|2025-04-04 19:31:10|21.03|18.03|20.13|17.13|21.06|18.06|20.04|17.04|0
1743795080000|2025-04-04 19:31:20|20.25|17.25|20.01|17.01|20.32|17.32|20.01|17.01|0
1743795090000|2025-04-04 19:31:30|20.72|17.72|20.52|17.52|20.72|17.72|19.89|16.89|0
1743795100000|2025-04-04 19:31:40|20.47|17.47|20.25|17.25|20.56|17.56|20.25|17.25|0
1743795110000|2025-04-04 19:31:50|20.21|17.21|20.17|17.17|20.25|17.25|20.08|17.08|0
1743795120000|2025-04-04 19:32:00|20.14|17.14|20.1|17.1|20.14|17.14|19.95|16.95|0
1743795130000|2025-04-04 19:32:10|20.06|17.06|19.93|16.93|20.06|17.06|19.9|16.9|0
1743795140000|2025-04-04 19:32:20|19.8|16.8|19.86|16.86|19.88|16.88|19.78|16.78|0
1743795150000|2025-04-04 19:32:30|19.79|16.79|19.89|16.89|19.89|16.89|19.68|16.68|0
1743795160000|2025-04-04 19:32:40|19.84|16.84|19.66|16.66|19.84|16.84|19.65|16.65|0
1743795170000|2025-04-04 19:32:50|19.68|16.68|19.59|16.59|19.68|16.68|19.59|16.59|0
1743795180000|2025-04-04 19:33:00|19.66|16.66|19.64|16.64|19.66|16.66|19.49|16.49|0
1743795190000|2025-04-04 19:33:10|19.63|16.63|19.6|16.6|19.67|16.67|19.49|16.49|0
1743795200000|2025-04-04 19:33:20|19.51|16.51|19.34|16.34|19.6|16.6|19.33|16.33|0
1743795210000|2025-04-04 19:33:30|19.33|16.33|19.09|16.09|19.33|16.33|19.06|16.06|0
1743795220000|2025-04-04 19:33:40|18.98|15.98|19.16|16.16|19.17|16.17|18.98|15.98|0
1743795230000|2025-04-04 19:33:50|19.25|16.25|19.63|16.63|19.67|16.67|19.16|16.16|0
1743795240000|2025-04-04 19:34:00|19.64|16.64|19.51|16.51|19.64|16.64|19.5|16.5|0
1743795250000|2025-04-04 19:34:10|19.56|16.56|19.74|16.74|19.74|16.74|19.56|16.56|0
1743795260000|2025-04-04 19:34:20|19.86|16.86|19.55|16.55|19.86|16.86|19.53|16.53|0
1743795270000|2025-04-04 19:34:30|19.62|16.62|19.47|16.47|19.62|16.62|19.47|16.47|0
1743795280000|2025-04-04 19:34:40|19.51|16.51|19.24|16.24|19.51|16.51|19.21|16.21|0
1743795290000|2025-04-04 19:34:50|19.18|16.18|19.07|16.07|19.18|16.18|19.07|16.07|0
1743795300000|2025-04-04 19:35:00|19.21|16.21|19.23|16.23|19.33|16.33|19.16|16.16|0
1743795310000|2025-04-04 19:35:10|19.17|16.17|18.86|15.86|19.2|16.2|18.86|15.86|0
1743795320000|2025-04-04 19:35:20|18.84|15.84|18.77|15.77|18.84|15.84|18.67|15.67|0
1743795330000|2025-04-04 19:35:30|18.8|15.8|18.86|15.86|18.86|15.86|18.68|15.68|0
1743795340000|2025-04-04 19:35:40|18.63|15.63|18.98|15.98|18.98|15.98|18.63|15.63|0
1743795350000|2025-04-04 19:35:50|19.04|16.04|19.25|16.25|19.25|16.25|19.04|16.04|0
1743795360000|2025-04-04 19:36:00|19.23|16.23|19.61|16.61|19.61|16.61|19.22|16.22|0
1743795370000|2025-04-04 19:36:10|19.54|16.54|19.3|16.3|19.54|16.54|19.3|16.3|0
1743795380000|2025-04-04 19:36:20|19.28|16.28|19.35|16.35|19.5|16.5|19.21|16.21|0
1743795390000|2025-04-04 19:36:30|19.33|16.33|19.26|16.26|19.35|16.35|19.19|16.19|0
1743795400000|2025-04-04 19:36:40|19.33|16.33|19.43|16.43|19.43|16.43|19.24|16.24|0
1743795410000|2025-04-04 19:36:50|19.4|16.4|19.64|16.64|19.67|16.67|19.4|16.4|0
1743795420000|2025-04-04 19:37:00|19.7|16.7|19.86|16.86|19.9|16.9|19.68|16.68|0
1743795430000|2025-04-04 19:37:10|19.75|16.75|19.81|16.81|19.88|16.88|19.75|16.75|0
1743795440000|2025-04-04 19:37:20|19.95|16.95|20.01|17.01|20.01|17.01|19.84|16.84|0
1743795450000|2025-04-04 19:37:30|20.07|17.07|19.99|16.99|20.07|17.07|19.8|16.8|0
1743795460000|2025-04-04 19:37:40|20|17|19.59|16.59|20.02|17.02|19.59|16.59|0
1743795470000|2025-04-04 19:37:50|19.6|16.6|19.21|16.21|19.6|16.6|19.21|16.21|0
1743795480000|2025-04-04 19:38:00|19.56|16.56|18.92|15.92|19.56|16.56|18.92|15.92|0
1743795490000|2025-04-04 19:38:10|19.02|16.02|19.06|16.06|19.09|16.09|18.86|15.86|0
1743795500000|2025-04-04 19:38:20|19.03|16.03|18.94|15.94|19.03|16.03|18.92|15.92|0
1743795510000|2025-04-04 19:38:30|18.88|15.88|19.15|16.15|19.15|16.15|18.88|15.88|0
1743795520000|2025-04-04 19:38:40|19.19|16.19|19.19|16.19|19.28|16.28|19.1|16.1|0
1743795530000|2025-04-04 19:38:50|19.3|16.3|19.37|16.37|19.37|16.37|19.26|16.26|0
1743795540000|2025-04-04 19:39:00|19.43|16.43|19.32|16.32|19.47|16.47|19.32|16.32|0
1743795550000|2025-04-04 19:39:10|19.33|16.33|19.51|16.51|19.51|16.51|19.33|16.33|0
1743795560000|2025-04-04 19:39:20|19.46|16.46|19.56|16.56|19.61|16.61|19.46|16.46|0
1743795570000|2025-04-04 19:39:30|19.63|16.63|19.29|16.29|19.63|16.63|19.26|16.26|0
1743795580000|2025-04-04 19:39:40|19.19|16.19|19.18|16.18|19.19|16.19|19.07|16.07|0
1743795590000|2025-04-04 19:39:50|19.19|16.19|19.21|16.21|19.21|16.21|19.08|16.08|0
1743795600000|2025-04-04 19:40:00|19.17|16.17|19.33|16.33|19.34|16.34|19.06|16.06|0
1743795610000|2025-04-04 19:40:10|19.16|16.16|19.12|16.12|19.22|16.22|19.12|16.12|0
1743795620000|2025-04-04 19:40:20|19.09|16.09|19.14|16.14|19.27|16.27|19.09|16.09|0
1743795630000|2025-04-04 19:40:30|19.17|16.17|19.24|16.24|19.27|16.27|19.09|16.09|0
1743795640000|2025-04-04 19:40:40|19.4|16.4|19.43|16.43|19.44|16.44|19.36|16.36|0
1743795650000|2025-04-04 19:40:50|19.45|16.45|19.62|16.62|19.62|16.62|19.36|16.36|0
1743795660000|2025-04-04 19:41:00|19.61|16.61|19.69|16.69|19.72|16.72|19.53|16.53|0
1743795670000|2025-04-04 19:41:10|19.49|16.49|19.68|16.68|19.75|16.75|19.49|16.49|0
1743795680000|2025-04-04 19:41:20|19.62|16.62|19.66|16.66|19.66|16.66|19.55|16.55|0
1743795690000|2025-04-04 19:41:30|19.71|16.71|19.88|16.88|19.88|16.88|19.68|16.68|0
1743795700000|2025-04-04 19:41:40|19.86|16.86|19.92|16.92|20.01|17.01|19.86|16.86|0
1743795710000|2025-04-04 19:41:50|19.94|16.94|19.79|16.79|19.99|16.99|19.75|16.75|0
1743795720000|2025-04-04 19:42:00|19.81|16.81|19.87|16.87|19.87|16.87|19.71|16.71|0
1743795730000|2025-04-04 19:42:10|19.74|16.74|19.45|16.45|19.83|16.83|19.39|16.39|0
1743795740000|2025-04-04 19:42:20|19.4|16.4|19.54|16.54|19.56|16.56|19.4|16.4|0
1743795750000|2025-04-04 19:42:30|19.47|16.47|19.48|16.48|19.55|16.55|19.44|16.44|0
1743795760000|2025-04-04 19:42:40|19.47|16.47|19.36|16.36|19.5|16.5|19.29|16.29|0
1743795770000|2025-04-04 19:42:50|19.35|16.35|19.51|16.51|19.53|16.53|19.3|16.3|0
1743795780000|2025-04-04 19:43:00|19.47|16.47|19.45|16.45|19.47|16.47|19.29|16.29|0
1743795790000|2025-04-04 19:43:10|19.42|16.42|19.45|16.45|19.49|16.49|19.36|16.36|0
1743795800000|2025-04-04 19:43:20|19.51|16.51|19.77|16.77|19.77|16.77|19.48|16.48|0
1743795810000|2025-04-04 19:43:30|19.78|16.78|19.89|16.89|20.01|17.01|19.69|16.69|0
1743795820000|2025-04-04 19:43:40|19.77|16.77|19.78|16.78|19.85|16.85|19.77|16.77|0
1743795830000|2025-04-04 19:43:50|19.44|16.44|19.54|16.54|19.75|16.75|19.38|16.38|0
1743795840000|2025-04-04 19:44:00|19.58|16.58|19.14|16.14|19.62|16.62|19.14|16.14|0
1743795850000|2025-04-04 19:44:10|19.67|16.67|19.11|16.11|19.67|16.67|19.11|16.11|0
1743795860000|2025-04-04 19:44:20|19.09|16.09|18.95|15.95|19.11|16.11|18.91|15.91|0
1743795870000|2025-04-04 19:44:30|18.96|15.96|18.91|15.91|19.06|16.06|18.86|15.86|0
1743795880000|2025-04-04 19:44:40|18.8|15.8|18.76|15.76|18.81|15.81|18.7|15.7|0
1743795890000|2025-04-04 19:44:50|18.79|15.79|18.67|15.67|18.85|15.85|18.67|15.67|0
1743795900000|2025-04-04 19:45:00|18.59|15.59|18.47|15.47|18.61|15.61|18.47|15.47|0
1743795910000|2025-04-04 19:45:10|18.61|15.61|18.18|15.18|18.61|15.61|18.18|15.18|0
1743795920000|2025-04-04 19:45:20|18.22|15.22|18.13|15.13|18.26|15.26|18.01|15.01|0
1743795930000|2025-04-04 19:45:30|18.06|15.06|18.03|15.03|18.11|15.11|17.96|14.96|0
1743795940000|2025-04-04 19:45:40|18.08|15.08|17.99|14.99|18.09|15.09|17.93|14.93|0
1743795950000|2025-04-04 19:45:50|18.06|15.06|17.98|14.98|18.14|15.14|17.98|14.98|0
1743795960000|2025-04-04 19:46:00|17.94|14.94|18.07|15.07|18.11|15.11|17.85|14.85|0
1743795970000|2025-04-04 19:46:10|18.11|15.11|18.32|15.32|18.32|15.32|18.11|15.11|0
1743795980000|2025-04-04 19:46:20|18.31|15.31|18.23|15.23|18.35|15.35|18.23|15.23|0
1743795990000|2025-04-04 19:46:30|18.21|15.21|18.57|15.57|18.57|15.57|18.21|15.21|0
1743796000000|2025-04-04 19:46:40|18.59|15.59|18.76|15.76|18.76|15.76|18.58|15.58|0
1743796010000|2025-04-04 19:46:50|18.78|15.78|18.96|15.96|18.96|15.96|18.78|15.78|0
1743796020000|2025-04-04 19:47:00|18.9|15.9|19.16|16.16|19.16|16.16|18.9|15.9|0
1743796030000|2025-04-04 19:47:10|19.19|16.19|19.22|16.22|19.25|16.25|19.14|16.14|0
1743796040000|2025-04-04 19:47:20|19.41|16.41|19.61|16.61|19.64|16.64|19.32|16.32|0
1743796050000|2025-04-04 19:47:30|19.59|16.59|19.65|16.65|19.68|16.68|19.58|16.58|0
1743796060000|2025-04-04 19:47:40|19.64|16.64|19.72|16.72|19.77|16.77|19.64|16.64|0
1743796070000|2025-04-04 19:47:50|19.73|16.73|19.9|16.9|19.9|16.9|19.7|16.7|0
1743796080000|2025-04-04 19:48:00|19.93|16.93|20.27|17.27|20.27|17.27|19.93|16.93|0
1743796090000|2025-04-04 19:48:10|20.24|17.24|20.52|17.52|20.72|17.72|20.24|17.24|0
1743796100000|2025-04-04 19:48:20|20.58|17.58|20.74|17.74|20.77|17.77|20.55|17.55|0
1743796110000|2025-04-04 19:48:30|20.56|17.56|20.68|17.68|20.68|17.68|20.56|17.56|0
1743796120000|2025-04-04 19:48:40|20.76|17.76|20.41|17.41|20.76|17.76|20.38|17.38|0
1743796130000|2025-04-04 19:48:50|20.37|17.37|20.32|17.32|20.39|17.39|20.31|17.31|0
1743796140000|2025-04-04 19:49:00|20.49|17.49|20.46|17.46|20.51|17.51|20.33|17.33|0
1743796150000|2025-04-04 19:49:10|20.4|17.4|20.51|17.51|20.53|17.53|20.3|17.3|0
1743796160000|2025-04-04 19:49:20|20.53|17.53|20.59|17.59|20.59|17.59|20.45|17.45|0
1743796170000|2025-04-04 19:49:30|20.49|17.49|21.02|18.02|21.02|18.02|20.49|17.49|0
1743796180000|2025-04-04 19:49:40|20.96|17.96|20.94|17.94|20.96|17.96|20.71|17.71|0
1743796190000|2025-04-04 19:49:50|20.85|17.85|20.96|17.96|20.96|17.96|20.85|17.85|0
1743796200000|2025-04-04 19:50:00|20.95|17.95|22.82|19.82|22.87|19.87|20.95|17.95|0
1743796210000|2025-04-04 19:50:10|22.8|19.8|22.84|19.84|22.92|19.92|22.62|19.62|0
1743796220000|2025-04-04 19:50:20|22.81|19.81|22.39|19.39|22.83|19.83|22.39|19.39|0
1743796230000|2025-04-04 19:50:30|22.05|19.05|22.27|19.27|22.27|19.27|22.05|19.05|0
1743796240000|2025-04-04 19:50:40|21.93|18.93|22.32|19.32|22.32|19.32|21.93|18.93|0
1743796250000|2025-04-04 19:50:50|22.37|19.37|22.41|19.41|22.58|19.58|22.37|19.37|0
1743796260000|2025-04-04 19:51:00|22.53|19.53|22.36|19.36|22.53|19.53|22.23|19.23|0
1743796270000|2025-04-04 19:51:10|22.35|19.35|22.44|19.44|22.55|19.55|22.27|19.27|0
1743796280000|2025-04-04 19:51:20|22.5|19.5|22.42|19.42|22.5|19.5|22.42|19.42|0
1743796290000|2025-04-04 19:51:30|22.47|19.47|22.77|19.77|22.77|19.77|22.47|19.47|0
1743796300000|2025-04-04 19:51:40|22.83|19.83|23.01|20.01|23.01|20.01|22.81|19.81|0
1743796310000|2025-04-04 19:51:50|22.76|19.76|23.04|20.04|23.04|20.04|22.76|19.76|0
1743796320000|2025-04-04 19:52:00|22.89|19.89|22.95|19.95|23.1|20.1|22.87|19.87|0
1743796330000|2025-04-04 19:52:10|22.94|19.94|22.96|19.96|23.06|20.06|22.94|19.94|0
1743796340000|2025-04-04 19:52:20|22.81|19.81|22.85|19.85|22.99|19.99|22.68|19.68|0
1743796350000|2025-04-04 19:52:30|22.86|19.86|23.11|20.11|23.11|20.11|22.86|19.86|0
1743796360000|2025-04-04 19:52:40|23.13|20.13|23.36|20.36|23.36|20.36|23.06|20.06|0
1743796370000|2025-04-04 19:52:50|23.35|20.35|23.67|20.67|23.67|20.67|23.34|20.34|0
1743796380000|2025-04-04 19:53:00|23.66|20.66|23.67|20.67|23.67|20.67|23.58|20.58|0
1743796390000|2025-04-04 19:53:10|23.78|20.78|23.5|20.5|23.78|20.78|23.5|20.5|0
1743796400000|2025-04-04 19:53:20|23.53|20.53|23.67|20.67|23.75|20.75|23.53|20.53|0
1743796410000|2025-04-04 19:53:30|23.82|20.82|23.92|20.92|24.05|21.05|23.64|20.64|0
1743796420000|2025-04-04 19:53:40|24.03|21.03|24.22|21.22|24.28|21.28|24.03|21.03|0
1743796430000|2025-04-04 19:53:50|24.16|21.16|24.24|21.24|24.26|21.26|24.1|21.1|0
1743796440000|2025-04-04 19:54:00|24.13|21.13|24.47|21.47|24.47|21.47|24.12|21.12|0
1743796450000|2025-04-04 19:54:10|24.48|21.48|24.59|21.59|24.59|21.59|24.44|21.44|0
1743796460000|2025-04-04 19:54:20|25.01|22.01|24.92|21.92|25.03|22.03|24.67|21.67|0
1743796470000|2025-04-04 19:54:30|24.98|21.98|24.56|21.56|24.98|21.98|24.39|21.39|0
1743796480000|2025-04-04 19:54:40|24.55|21.55|24.52|21.52|24.56|21.56|24.18|21.18|0
1743796490000|2025-04-04 19:54:50|24.25|21.25|23.95|20.95|24.45|21.45|23.79|20.79|0
1743796500000|2025-04-04 19:55:00|24.04|21.04|24.85|21.85|24.85|21.85|24.04|21.04|0
1743796510000|2025-04-04 19:55:10|24.53|21.53|25.19|22.19|25.19|22.19|24.53|21.53|0
1743796520000|2025-04-04 19:55:20|25.13|22.13|25.1|22.1|25.94|22.94|25.1|22.1|0
1743796530000|2025-04-04 19:55:30|25.16|22.16|25.87|22.87|25.98|22.98|25.16|22.16|0
1743796540000|2025-04-04 19:55:40|25.78|22.78|25.34|22.34|25.84|22.84|25.34|22.34|0
1743796550000|2025-04-04 19:55:50|25.37|22.37|25.55|22.55|25.55|22.55|25.29|22.29|0
1743796560000|2025-04-04 19:56:00|25.54|22.54|25.32|22.32|25.54|22.54|25.32|22.32|0
1743796570000|2025-04-04 19:56:10|25.34|22.34|25.3|22.3|25.36|22.36|25.12|22.12|0
1743796580000|2025-04-04 19:56:20|24.6|21.6|24.77|21.77|25.49|22.49|24.6|21.6|0
1743796590000|2025-04-04 19:56:30|24.55|21.55|25.27|22.27|25.27|22.27|24.55|21.55|0
1743796600000|2025-04-04 19:56:40|24.92|21.92|25.35|22.35|25.41|22.41|24.92|21.92|0
1743796610000|2025-04-04 19:56:50|25.36|22.36|25.21|22.21|25.36|22.36|25.21|22.21|0
1743796620000|2025-04-04 19:57:00|25.24|22.24|25.36|22.36|25.36|22.36|25.23|22.23|0
1743796630000|2025-04-04 19:57:10|25.32|22.32|25.4|22.4|25.46|22.46|25.25|22.25|0
1743796640000|2025-04-04 19:57:20|25.37|22.37|25.52|22.52|25.52|22.52|25.37|22.37|0
1743796650000|2025-04-04 19:57:30|25.77|22.77|25.99|22.99|26.06|23.06|25.52|22.52|0
1743796660000|2025-04-04 19:57:40|25.98|22.98|25.87|22.87|25.98|22.98|25.86|22.86|0
1743796670000|2025-04-04 19:57:50|25.91|22.91|26.08|23.08|26.1|23.1|25.9|22.9|0
1743796680000|2025-04-04 19:58:00|25.99|22.99|25.82|22.82|26.01|23.01|25.76|22.76|0
1743796690000|2025-04-04 19:58:10|25.76|22.76|25.74|22.74|25.84|22.84|25.66|22.66|0
1743796700000|2025-04-04 19:58:20|25.53|22.53|25.45|22.45|25.71|22.71|25.32|22.32|0
1743796710000|2025-04-04 19:58:30|25.3|22.3|25.51|22.51|25.55|22.55|25.3|22.3|0
1743796720000|2025-04-04 19:58:40|25.53|22.53|25.72|22.72|25.74|22.74|25.47|22.47|0
1743796730000|2025-04-04 19:58:50|25.7|22.7|25.5|22.5|25.7|22.7|25.46|22.46|0
1743796740000|2025-04-04 19:59:00|25.64|22.64|25.68|22.68|25.77|22.77|25.64|22.64|0
1743796750000|2025-04-04 19:59:10|25.77|22.77|25.62|22.62|25.83|22.83|25.62|22.62|0
1743796760000|2025-04-04 19:59:20|25.58|22.58|25.49|22.49|25.62|22.62|25.46|22.46|0
1743796770000|2025-04-04 19:59:30|25.48|22.48|25.49|22.49|25.53|22.53|25.44|22.44|0
1743796780000|2025-04-04 19:59:40|25.47|22.47|25.49|22.49|25.49|22.49|25.43|22.43|0
1743796790000|2025-04-04 19:59:50|25.38|22.38|25.35|22.35|25.54|22.54|25.18|22.18|0
1743796800000|2025-04-04 20:00:00|25.05|22.05|24.93|21.93|25.33|22.33|24.93|21.93|0
1743796810000|2025-04-04 20:00:10|25.01|22.01|25.27|22.27|25.27|22.27|25.01|22.01|0
1743796820000|2025-04-04 20:00:20|25.25|22.25|24.78|21.78|25.25|22.25|24.76|21.76|0
1743796830000|2025-04-04 20:00:30|24.87|21.87|24.83|21.83|24.97|21.97|24.83|21.83|0
1743796840000|2025-04-04 20:00:40|24.85|21.85|25.25|22.25|25.25|22.25|24.67|21.67|0
1743796850000|2025-04-04 20:00:50|25.19|22.19|25.09|22.09|25.19|22.19|25|22|0
1743796860000|2025-04-04 20:01:00|25.17|22.17|25.17|22.17|25.17|22.17|25.11|22.11|0
1743796870000|2025-04-04 20:01:10|25.15|22.15|24.86|21.86|25.15|22.15|24.86|21.86|0
1743796880000|2025-04-04 20:01:20|24.92|21.92|25.01|22.01|25.01|22.01|24.84|21.84|0
1743796890000|2025-04-04 20:01:30|25.16|22.16|25.16|22.16|25.18|22.18|25.05|22.05|0
1743796900000|2025-04-04 20:01:40|25.3|22.3|25.41|22.41|25.49|22.49|25.11|22.11|0
1743796910000|2025-04-04 20:01:50|25.43|22.43|25.45|22.45|25.45|22.45|25.3|22.3|0
1743796920000|2025-04-04 20:02:00|25.51|22.51|25.43|22.43|25.51|22.51|25.28|22.28|0
1743796930000|2025-04-04 20:02:10|25.41|22.41|25.22|22.22|25.41|22.41|25.2|22.2|0
1743796940000|2025-04-04 20:02:20|25.2|22.2|25.04|22.04|25.28|22.28|25.04|22.04|0
1743796950000|2025-04-04 20:02:30|25|22|25.15|22.15|25.15|22.15|25|22|0
1743796960000|2025-04-04 20:02:40|25.19|22.19|25.23|22.23|25.23|22.23|25.12|22.12|0
1743796970000|2025-04-04 20:02:50|25.25|22.25|25.46|22.46|25.46|22.46|25.23|22.23|0
1743796980000|2025-04-04 20:03:00|25.5|22.5|25.33|22.33|25.56|22.56|25.33|22.33|0
1743796990000|2025-04-04 20:03:10|25.36|22.36|25.61|22.61|25.63|22.63|25.36|22.36|0
1743797000000|2025-04-04 20:03:20|25.58|22.58|25.89|22.89|25.89|22.89|25.58|22.58|0
1743797010000|2025-04-04 20:03:30|25.87|22.87|25.82|22.82|25.89|22.89|25.82|22.82|0
1743797020000|2025-04-04 20:03:40|25.87|22.87|25.9|22.9|25.9|22.9|25.65|22.65|0
1743797030000|2025-04-04 20:03:50|25.96|22.96|26.06|23.06|26.06|23.06|25.9|22.9|0
1743797040000|2025-04-04 20:04:00|26.16|23.16|26.28|23.28|26.46|23.46|26.16|23.16|0
1743797050000|2025-04-04 20:04:10|26.34|23.34|26.18|23.18|26.44|23.44|26.02|23.02|0
1743797060000|2025-04-04 20:04:20|26.28|23.28|26.52|23.52|26.78|23.78|25.98|22.98|0
1743797070000|2025-04-04 20:04:30|26.42|23.42|26.4|23.4|26.52|23.52|26.4|23.4|0
1743797080000|2025-04-04 20:04:40|26.32|23.32|26.36|23.36|26.5|23.5|26.28|23.28|0
1743797090000|2025-04-04 20:04:50|26.3|23.3|26.38|23.38|26.38|23.38|26.19|23.19|0
1743797100000|2025-04-04 20:05:00|26.57|23.57|26.15|23.15|26.57|23.57|26.15|23.15|0
1743797110000|2025-04-04 20:05:10|26.21|23.21|25.97|22.97|26.21|23.21|25.97|22.97|0
1743797120000|2025-04-04 20:05:20|25.91|22.91|25.89|22.89|25.93|22.93|25.79|22.79|0
1743797130000|2025-04-04 20:05:30|25.97|22.97|25.73|22.73|25.97|22.97|25.73|22.73|0
1743797140000|2025-04-04 20:05:40|25.81|22.81|25.5|22.5|25.91|22.91|25.5|22.5|0
1743797150000|2025-04-04 20:05:50|25.34|22.34|25.48|22.48|25.5|22.5|25.31|22.31|0
1743797160000|2025-04-04 20:06:00|25.54|22.54|25.82|22.82|25.95|22.95|25.54|22.54|0
1743797170000|2025-04-04 20:06:10|25.85|22.85|26.01|23.01|26.04|23.04|25.64|22.64|0
1743797180000|2025-04-04 20:06:20|26.19|23.19|26.07|23.07|26.31|23.31|26.07|23.07|0
1743797190000|2025-04-04 20:06:30|26.02|23.02|26.13|23.13|26.15|23.15|26.02|23.02|0
1743797200000|2025-04-04 20:06:40|26.11|23.11|26.27|23.27|26.27|23.27|26.11|23.11|0
1743797210000|2025-04-04 20:06:50|26.13|23.13|26.34|23.34|26.34|23.34|26.13|23.13|0
1743797220000|2025-04-04 20:07:00|26.32|23.32|26.25|23.25|26.32|23.32|26.25|23.25|0
1743797230000|2025-04-04 20:07:10|26.22|23.22|26.04|23.04|26.22|23.22|26.04|23.04|0
1743797240000|2025-04-04 20:07:20|26.05|23.05|26.29|23.29|26.29|23.29|26.04|23.04|0
1743797250000|2025-04-04 20:07:30|26.17|23.17|26.21|23.21|26.29|23.29|26.15|23.15|0
1743797260000|2025-04-04 20:07:40|26.25|23.25|26.15|23.15|26.33|23.33|26.11|23.11|0
1743797270000|2025-04-04 20:07:50|26.29|23.29|26.63|23.63|26.63|23.63|26.23|23.23|0
1743797280000|2025-04-04 20:08:00|26.7|23.7|26.66|23.66|26.7|23.7|26.4|23.4|0
1743797290000|2025-04-04 20:08:10|26.6|23.6|26.99|23.99|26.99|23.99|26.54|23.54|0
1743797300000|2025-04-04 20:08:20|26.7|23.7|27.07|24.07|27.13|24.13|26.7|23.7|0
1743797310000|2025-04-04 20:08:30|27.11|24.11|26.93|23.93|27.23|24.23|26.91|23.91|0
1743797320000|2025-04-04 20:08:40|26.91|23.91|26.91|23.91|27.11|24.11|26.91|23.91|0
1743797330000|2025-04-04 20:08:50|26.97|23.97|26.83|23.83|26.97|23.97|26.73|23.73|0
1743797340000|2025-04-04 20:09:00|26.87|23.87|26.95|23.95|27.03|24.03|26.83|23.83|0
1743797350000|2025-04-04 20:09:10|26.93|23.93|26.93|23.93|27.17|24.17|26.91|23.91|0
1743797360000|2025-04-04 20:09:20|27.13|24.13|26.99|23.99|27.13|24.13|26.99|23.99|0
1743797370000|2025-04-04 20:09:30|26.95|23.95|26.97|23.97|26.97|23.97|26.89|23.89|0
1743797380000|2025-04-04 20:09:40|26.91|23.91|26.95|23.95|26.95|23.95|26.85|23.85|0
1743797390000|2025-04-04 20:09:50|26.98|23.98|27.14|24.14|27.16|24.16|26.98|23.98|0
1743797400000|2025-04-04 20:10:00|27.06|24.06|27.08|24.08|27.08|24.08|26.89|23.89|0
1743797410000|2025-04-04 20:10:10|27.04|24.04|27.54|24.54|27.54|24.54|27.02|24.02|0
1743797420000|2025-04-04 20:10:20|27.6|24.6|27.83|24.83|27.85|24.85|27.6|24.6|0
1743797430000|2025-04-04 20:10:30|28.1|25.1|27.9|24.9|28.1|25.1|27.6|24.6|0
1743797440000|2025-04-04 20:10:40|27.88|24.88|27.96|24.96|27.98|24.98|27.84|24.84|0
1743797450000|2025-04-04 20:10:50|28.04|25.04|27.88|24.88|28.04|25.04|27.88|24.88|0
1743797460000|2025-04-04 20:11:00|27.82|24.82|28.02|25.02|28.13|25.13|27.82|24.82|0
1743797470000|2025-04-04 20:11:10|28|25|28.16|25.16|28.2|25.2|28|25|0
1743797480000|2025-04-04 20:11:20|28.18|25.18|28.26|25.26|28.28|25.28|28.18|25.18|0
1743797490000|2025-04-04 20:11:30|28.22|25.22|28.26|25.26|28.28|25.28|28.19|25.19|0
1743797500000|2025-04-04 20:11:40|28.28|25.28|28.37|25.37|28.37|25.37|28.19|25.19|0
1743797510000|2025-04-04 20:11:50|28.19|25.19|28.13|25.13|28.25|25.25|28.09|25.09|0
1743797520000|2025-04-04 20:12:00|28.29|25.29|28.05|25.05|28.37|25.37|28.05|25.05|0
1743797530000|2025-04-04 20:12:10|28.03|25.03|28.07|25.07|28.09|25.09|28.03|25.03|0
1743797540000|2025-04-04 20:12:20|27.96|24.96|28.02|25.02|28.05|25.05|27.9|24.9|0
1743797550000|2025-04-04 20:12:30|27.96|24.96|27.97|24.97|28.03|25.03|27.89|24.89|0
1743797560000|2025-04-04 20:12:40|27.99|24.99|28.11|25.11|28.17|25.17|27.97|24.97|0
1743797570000|2025-04-04 20:12:50|28.26|25.26|28.42|25.42|28.42|25.42|28.26|25.26|0
1743797580000|2025-04-04 20:13:00|28.46|25.46|28.64|25.64|28.66|25.66|28.4|25.4|0
1743797590000|2025-04-04 20:13:10|28.66|25.66|28.7|25.7|28.85|25.85|28.66|25.66|0
1743797600000|2025-04-04 20:13:20|28.95|25.95|29.02|26.02|29.04|26.04|28.95|25.95|0
1743797610000|2025-04-04 20:13:30|29.06|26.06|29.16|26.16|29.18|26.18|28.99|25.99|0
1743797620000|2025-04-04 20:13:40|29.14|26.14|29.2|26.2|29.38|26.38|29.07|26.07|0
1743797630000|2025-04-04 20:13:50|29.49|26.49|28.98|25.98|29.49|26.49|28.98|25.98|0
1743797640000|2025-04-04 20:14:00|29.13|26.13|28.75|25.75|29.13|26.13|28.75|25.75|0
1743797650000|2025-04-04 20:14:10|28.77|25.77|28.69|25.69|28.85|25.85|28.69|25.69|0
1743797660000|2025-04-04 20:14:20|28.65|25.65|28.46|25.46|28.65|25.65|28.46|25.46|0
1743797670000|2025-04-04 20:14:30|28.44|25.44|28.61|25.61|28.69|25.69|28.38|25.38|0
1743797680000|2025-04-04 20:14:40|28.59|25.59|28.48|25.48|28.61|25.61|28.44|25.44|0
1743797690000|2025-04-04 20:14:50|28.61|25.61|28.47|25.47|28.68|25.68|28.47|25.47|0
1743985540000|2025-04-07 00:25:40|38.21|33.21|38.21|33.21|38.21|33.21|38.21|33.21|0
1743985550000|2025-04-07 00:25:50|38.13|33.13|37.81|32.81|38.13|33.13|37.81|32.81|0
1743985560000|2025-04-07 00:26:00|37.71|32.71|37.88|32.88|37.88|32.88|37.71|32.71|0
1743985570000|2025-04-07 00:26:10|37.74|32.74|37.68|32.68|37.74|32.74|37.68|32.68|0
1743985580000|2025-04-07 00:26:20|37.53|32.53|37.63|32.63|37.63|32.63|37.53|32.53|0
1743985590000|2025-04-07 00:26:30|73.85|68.85|74.03|69.03|74.03|69.03|73.85|68.85|0
1743985600000|2025-04-07 00:26:40|73.82|68.82|73.57|68.57|73.82|68.82|73.57|68.57|0
1743985610000|2025-04-07 00:26:50|74.34|69.34|74.51|69.51|74.51|69.51|74.34|69.34|0
1743985620000|2025-04-07 00:27:00|74.34|69.34|73.97|68.97|74.34|69.34|73.97|68.97|0
1743985630000|2025-04-07 00:27:10|74.03|69.03|73.31|68.31|74.03|69.03|73.31|68.31|0
1743985640000|2025-04-07 00:27:20|73.27|68.27|72.64|67.64|73.27|68.27|72.64|67.64|0
1743985650000|2025-04-07 00:27:30|72.72|67.72|72.86|67.86|72.86|67.86|72.72|67.72|0
1743985660000|2025-04-07 00:27:40|72.54|67.54|72.38|67.38|72.54|67.54|72.38|67.38|0
1743985670000|2025-04-07 00:27:50|72.42|67.42|72.74|67.74|72.74|67.74|72.42|67.42|0
1743985680000|2025-04-07 00:28:00|72.76|67.76|72.61|67.61|72.76|67.76|72.61|67.61|0
1743985690000|2025-04-07 00:28:10|72.37|67.37|72.51|67.51|72.51|67.51|72.37|67.37|0
1743985700000|2025-04-07 00:28:20|72.61|67.61|71.41|68.41|72.61|68.41|71.41|67.41|0
1743985710000|2025-04-07 00:28:30|71.57|68.57|71.44|68.44|71.83|68.83|71.44|68.44|0
1743985720000|2025-04-07 00:28:40|71.11|68.11|70.92|67.92|71.23|68.23|70.92|67.92|0
1743985730000|2025-04-07 00:28:50|70.94|67.94|70.84|67.84|70.94|67.94|70.8|67.8|0
1743985740000|2025-04-07 00:29:00|70.88|67.88|70.77|67.77|70.99|67.99|70.77|67.77|0
1743985750000|2025-04-07 00:29:10|70.75|67.75|70.47|67.47|70.83|67.83|70.47|67.47|0
1743985760000|2025-04-07 00:29:20|70.77|67.77|70.27|67.27|70.77|67.77|70.17|67.17|0
1743985770000|2025-04-07 00:29:30|70.29|67.29|70.71|67.71|70.71|67.71|70.29|67.29|0
1743985780000|2025-04-07 00:29:40|70.61|67.61|69.99|66.99|70.69|67.69|69.99|66.99|0
1743985790000|2025-04-07 00:29:50|70.45|67.45|69.35|66.35|70.45|67.45|69.35|66.35|0
1743985800000|2025-04-07 00:30:00|69.25|66.25|69.27|66.27|69.43|66.43|69.07|66.07|0
1743985810000|2025-04-07 00:30:10|69.17|66.17|69.42|66.42|69.58|66.58|69.17|66.17|0
1743985820000|2025-04-07 00:30:20|69.4|66.4|69.36|66.36|69.4|66.4|69.26|66.26|0
1743985830000|2025-04-07 00:30:30|69.32|66.32|69.19|66.19|69.42|66.42|69.19|66.19|0
1743985840000|2025-04-07 00:30:40|68.97|65.97|68.5|65.5|69.34|66.34|68.5|65.5|0
1743985850000|2025-04-07 00:30:50|69.18|66.18|68.66|65.66|69.18|66.18|68.43|65.43|0
1743985860000|2025-04-07 00:31:00|68.68|65.68|69.15|66.15|69.29|66.29|68.68|65.68|0
1743985870000|2025-04-07 00:31:10|69.21|66.21|69.03|66.03|69.23|66.23|69.01|66.01|0
1743985880000|2025-04-07 00:31:20|68.95|65.95|69.21|66.21|69.21|66.21|68.87|65.87|0
1743985890000|2025-04-07 00:31:30|69.25|66.25|68.38|65.38|69.29|66.29|68.38|65.38|0
1743985900000|2025-04-07 00:31:40|68.08|65.08|67.98|64.98|70.2|67.2|67.98|64.98|0
1743985910000|2025-04-07 00:31:50|70|67|69.82|66.82|70.04|67.04|69.82|66.82|0
1743985920000|2025-04-07 00:32:00|69.84|66.84|67.84|64.84|69.84|66.84|67.64|64.64|0
1743985930000|2025-04-07 00:32:10|67.9|64.9|67.8|64.8|67.92|64.92|66.85|63.85|0
1743985940000|2025-04-07 00:32:20|66.73|63.73|66.81|63.81|66.81|63.81|66.65|63.65|0
1743985950000|2025-04-07 00:32:30|66.79|63.79|66.6|63.6|66.79|63.79|66.35|63.35|0
1743985960000|2025-04-07 00:32:40|66.58|63.58|66.64|63.64|66.7|63.7|66.58|63.58|0
1743985970000|2025-04-07 00:32:50|66.66|63.66|66.27|63.27|66.66|63.66|66.27|63.27|0
1743985980000|2025-04-07 00:33:00|66.43|63.43|66.46|63.46|66.48|63.48|66.33|63.33|0
1743985990000|2025-04-07 00:33:10|66.44|63.44|66.87|63.87|66.87|63.87|65.97|62.97|0
1743986000000|2025-04-07 00:33:20|66.03|63.03|66.03|63.03|66.07|63.07|65.99|62.99|0
1743986010000|2025-04-07 00:33:30|66.01|63.01|66.08|63.08|66.08|63.08|65.81|62.81|0
1743986020000|2025-04-07 00:33:40|66.18|63.18|66.68|63.68|66.68|63.68|65.97|62.97|0
1743986030000|2025-04-07 00:33:50|66.18|63.18|65.89|62.89|66.18|63.18|65.87|62.87|0
1743986040000|2025-04-07 00:34:00|65.95|62.95|65.84|62.84|66.3|63.3|65.52|62.52|0
1743986050000|2025-04-07 00:34:10|66.01|63.01|66.05|63.05|66.05|63.05|65.79|62.79|0
1743986060000|2025-04-07 00:34:20|65.78|62.78|65.9|62.9|65.96|62.96|65.61|62.61|0
1743986070000|2025-04-07 00:34:30|65.92|62.92|66.8|63.8|66.8|63.8|65.92|62.92|0
1743986080000|2025-04-07 00:34:40|66.83|63.83|67.05|64.05|67.05|64.05|66.6|63.6|0
1743986090000|2025-04-07 00:34:50|67.07|64.07|66.62|63.62|67.07|64.07|66.5|63.5|0
1743986100000|2025-04-07 00:35:00|66.64|63.64|66.3|63.3|66.95|63.95|66.11|63.11|0
1743986110000|2025-04-07 00:35:10|66.22|63.22|65.99|62.99|66.38|63.38|65.83|62.83|0
1743986120000|2025-04-07 00:35:20|65.98|62.98|66.06|63.06|66.14|63.14|65.94|62.94|0
1743986130000|2025-04-07 00:35:30|66.02|63.02|66.01|63.01|66.22|63.22|65.92|62.92|0
1743986140000|2025-04-07 00:35:40|66.03|63.03|66.12|63.12|66.12|63.12|65.83|62.83|0
1743986150000|2025-04-07 00:35:50|65.95|62.95|66.05|63.05|66.2|63.2|65.95|62.95|0
1743986160000|2025-04-07 00:36:00|66.03|63.03|66.51|63.51|66.51|63.51|66.03|63.03|0
1743986170000|2025-04-07 00:36:10|66.43|63.43|66.61|63.61|66.67|63.67|66.41|63.41|0
1743986180000|2025-04-07 00:36:20|66.6|63.6|66.25|63.25|66.7|63.7|66.25|63.25|0
1743986190000|2025-04-07 00:36:30|66.23|63.23|65.75|62.75|66.36|63.36|65.75|62.75|0
1743986200000|2025-04-07 00:36:40|65.8|62.8|65.53|62.53|65.8|62.8|65.53|62.53|0
1743986210000|2025-04-07 00:36:50|65.56|62.56|65.91|62.91|65.91|62.91|65.54|62.54|0
1743986220000|2025-04-07 00:37:00|66.04|63.04|65.73|62.73|66.04|63.04|65.58|62.58|0
1743986230000|2025-04-07 00:37:10|66.12|63.12|65.42|62.42|66.12|63.12|65.42|62.42|0
1743986240000|2025-04-07 00:37:20|65.38|62.38|65.17|62.17|65.4|62.4|65.17|62.17|0
1743986250000|2025-04-07 00:37:30|65.24|62.24|65.2|62.2|65.24|62.24|65.09|62.09|0
1743986260000|2025-04-07 00:37:40|65.14|62.14|64.79|61.79|65.14|62.14|64.75|61.75|0
1743986270000|2025-04-07 00:37:50|64.81|61.81|64.73|61.73|64.81|61.81|64.71|61.71|0
1743986280000|2025-04-07 00:38:00|65.37|62.37|65.31|62.31|65.46|62.46|64.82|61.82|0
1743986290000|2025-04-07 00:38:10|65.25|62.25|64.93|61.93|65.25|62.25|64.85|61.85|0
1743986300000|2025-04-07 00:38:20|65.04|62.04|65.06|62.06|65.06|62.06|64.96|61.96|0
1743986310000|2025-04-07 00:38:30|64.75|61.75|64.98|61.98|65.16|62.16|64.75|61.75|0
1743986320000|2025-04-07 00:38:40|64.92|61.92|64.57|61.57|64.96|61.96|64.55|61.55|0
1743986330000|2025-04-07 00:38:50|64.59|61.59|64.43|61.43|64.63|61.63|64.43|61.43|0
1743986340000|2025-04-07 00:39:00|63.84|60.84|63.76|60.76|64.34|61.34|63.74|60.74|0
1743986350000|2025-04-07 00:39:10|63.74|60.74|64.29|61.29|64.29|61.29|63.74|60.74|0
1743986360000|2025-04-07 00:39:20|64.35|61.35|63.34|60.34|64.36|61.36|63.34|60.34|0
1743986370000|2025-04-07 00:39:30|63.4|60.4|63.67|60.67|63.71|60.71|63.4|60.4|0
1743986380000|2025-04-07 00:39:40|63.65|60.65|63.17|60.17|63.65|60.65|63.15|60.15|0
1743986390000|2025-04-07 00:39:50|63.19|60.19|63.38|60.38|63.4|60.4|63.19|60.19|0
1743986400000|2025-04-07 00:40:00|63.43|60.43|63.93|60.93|64.31|61.31|63.43|60.43|0
1743986410000|2025-04-07 00:40:10|63.89|60.89|65.1|62.1|65.1|62.1|63.87|60.87|0
1743986420000|2025-04-07 00:40:20|65.12|62.12|65.02|62.02|65.12|62.12|64.97|61.97|0
1743986430000|2025-04-07 00:40:30|64.98|61.98|65.11|62.11|65.5|62.5|64.98|61.98|0
1743986440000|2025-04-07 00:40:40|65.15|62.15|65|62|65.3|62.3|64.98|61.98|0
1743986450000|2025-04-07 00:40:50|65.21|62.21|65.42|62.42|65.5|62.5|65.17|62.17|0
1743986460000|2025-04-07 00:41:00|65.9|62.9|65.74|62.74|65.9|62.9|65.7|62.7|0
1743986470000|2025-04-07 00:41:10|65.7|62.7|65.03|62.03|65.8|62.8|65.01|62.01|0
1743986480000|2025-04-07 00:41:20|65.11|62.11|64.8|61.8|65.11|62.11|64.8|61.8|0
1743986490000|2025-04-07 00:41:30|64.33|61.33|64.06|61.06|64.63|61.63|64.06|61.06|0
1743986500000|2025-04-07 00:41:40|64.13|61.13|64.09|61.09|64.13|61.13|63.75|60.75|0
1743986510000|2025-04-07 00:41:50|64.02|61.02|64.07|61.07|64.11|61.11|63.98|60.98|0
1743986520000|2025-04-07 00:42:00|64.17|61.17|63.96|60.96|64.22|61.22|63.96|60.96|0
1743986530000|2025-04-07 00:42:10|63.86|60.86|63.42|60.42|63.86|60.86|63.37|60.37|0
1743986540000|2025-04-07 00:42:20|63.52|60.52|64.01|61.01|64.01|61.01|63.48|60.48|0
1743986550000|2025-04-07 00:42:30|64.24|61.24|63.97|60.97|64.32|61.32|63.97|60.97|0
1743986560000|2025-04-07 00:42:40|63.94|60.94|63.55|60.55|63.95|60.95|63.53|60.53|0
1743986570000|2025-04-07 00:42:50|63.47|60.47|63.43|60.43|63.47|60.47|63.32|60.32|0
1743986580000|2025-04-07 00:43:00|63.32|60.32|63.77|60.77|63.77|60.77|63.32|60.32|0
1743986590000|2025-04-07 00:43:10|63.69|60.69|64.04|61.04|64.04|61.04|63.69|60.69|0
1743986600000|2025-04-07 00:43:20|64.11|61.11|64.17|61.17|64.23|61.23|64.08|61.08|0
1743986610000|2025-04-07 00:43:30|64.11|61.11|64.26|61.26|64.36|61.36|64.11|61.11|0
1743986620000|2025-04-07 00:43:40|64.32|61.32|64.29|61.29|64.63|61.63|64.2|61.2|0
1743986630000|2025-04-07 00:43:50|64.39|61.39|64.58|61.58|64.58|61.58|64.37|61.37|0
1743986640000|2025-04-07 00:44:00|64.51|61.51|64.37|61.37|64.51|61.51|64.28|61.28|0
1743986650000|2025-04-07 00:44:10|64.26|61.26|65.1|62.1|65.1|62.1|64.26|61.26|0
1743986660000|2025-04-07 00:44:20|65.14|62.14|64.75|61.75|65.14|62.14|64.71|61.71|0
1743986670000|2025-04-07 00:44:30|64.43|61.43|64.16|61.16|64.71|61.71|64.16|61.16|0
1743986680000|2025-04-07 00:44:40|64.06|61.06|63.76|60.76|64.06|61.06|63.65|60.65|0
1743986690000|2025-04-07 00:44:50|63.91|60.91|63.99|60.99|64.11|61.11|63.84|60.84|0
1743986700000|2025-04-07 00:45:00|64.18|61.18|64.7|61.7|64.7|61.7|63.82|60.82|0
1743986710000|2025-04-07 00:45:10|64.61|61.61|64.73|61.73|64.8|61.8|64.61|61.61|0
1743986720000|2025-04-07 00:45:20|64.77|61.77|64.61|61.61|64.79|61.79|64.56|61.56|0
1743986730000|2025-04-07 00:45:30|64.69|61.69|64.64|61.64|64.87|61.87|64.63|61.63|0
1743986740000|2025-04-07 00:45:40|64.69|61.69|64.91|61.91|65.04|62.04|64.69|61.69|0
1743986750000|2025-04-07 00:45:50|64.83|61.83|64.79|61.79|64.93|61.93|64.64|61.64|0
1743986760000|2025-04-07 00:46:00|64.98|61.98|64.96|61.96|64.98|61.98|64.64|61.64|0
1743986770000|2025-04-07 00:46:10|64.98|61.98|65.45|62.45|65.45|62.45|64.98|61.98|0
1743986780000|2025-04-07 00:46:20|65.24|62.24|65.14|62.14|65.28|62.28|65.14|62.14|0
1743986790000|2025-04-07 00:46:30|64.92|61.92|65.05|62.05|65.24|62.24|64.92|61.92|0
1743986800000|2025-04-07 00:46:40|64.98|61.98|65.24|62.24|65.36|62.36|64.86|61.86|0
1743986810000|2025-04-07 00:46:50|65.22|62.22|65.57|62.57|65.73|62.73|65.22|62.22|0
1743986820000|2025-04-07 00:47:00|65.46|62.46|65.28|62.28|65.46|62.46|65.18|62.18|0
1743986830000|2025-04-07 00:47:10|65.12|62.12|64.9|61.9|65.36|62.36|64.63|61.63|0
1743986840000|2025-04-07 00:47:20|64.88|61.88|65.31|62.31|65.31|62.31|64.88|61.88|0
1743986850000|2025-04-07 00:47:30|65.55|62.55|65.2|62.2|65.55|62.55|65.2|62.2|0
1743986860000|2025-04-07 00:47:40|65.28|62.28|65.14|62.14|65.45|62.45|64.94|61.94|0
1743986870000|2025-04-07 00:47:50|65.19|62.19|65.06|62.06|65.35|62.35|65.06|62.06|0
1743986880000|2025-04-07 00:48:00|65.61|62.61|65.57|62.57|66.02|63.02|65.31|62.31|0
1743986890000|2025-04-07 00:48:10|65.63|62.63|65.22|62.22|65.65|62.65|64.87|61.87|0
1743986900000|2025-04-07 00:48:20|65.28|62.28|65.05|62.05|65.28|62.28|64.99|61.99|0
1743986910000|2025-04-07 00:48:30|65.08|62.08|65.06|62.06|65.08|62.08|65.03|62.03|0
1743986920000|2025-04-07 00:48:40|64.69|61.69|64.94|61.94|65.08|62.08|64.69|61.69|0
1743986930000|2025-04-07 00:48:50|65.03|62.03|64.55|61.55|65.07|62.07|64.55|61.55|0
1743986940000|2025-04-07 00:49:00|64.3|61.3|63.99|60.99|64.37|61.37|63.97|60.97|0
1743986950000|2025-04-07 00:49:10|64.01|61.01|64.22|61.22|64.22|61.22|63.87|60.87|0
1743986960000|2025-04-07 00:49:20|64.45|61.45|64.3|61.3|64.59|61.59|64.18|61.18|0
1743986970000|2025-04-07 00:49:30|64.34|61.34|64.67|61.67|64.77|61.77|64.3|61.3|0
1743986980000|2025-04-07 00:49:40|64.69|61.69|64.83|61.83|64.87|61.87|64.61|61.61|0
1743986990000|2025-04-07 00:49:50|64.9|61.9|64.9|61.9|65.02|62.02|64.9|61.9|0
1743987000000|2025-04-07 00:50:00|64.86|61.86|65.09|62.09|65.19|62.19|64.86|61.86|0
1743987010000|2025-04-07 00:50:10|65.07|62.07|65.22|62.22|65.3|62.3|65.05|62.05|0
1743987020000|2025-04-07 00:50:20|65.02|62.02|64.84|61.84|65.2|62.2|64.84|61.84|0
1743987030000|2025-04-07 00:50:30|64.76|61.76|64.66|61.66|65|62|64.66|61.66|0
1743987040000|2025-04-07 00:50:40|64.62|61.62|64.91|61.91|64.91|61.91|64.62|61.62|0
1743987050000|2025-04-07 00:50:50|64.85|61.85|64.54|61.54|64.91|61.91|64.52|61.52|0
1743987060000|2025-04-07 00:51:00|64.49|61.49|64.91|61.91|65.2|62.2|64.49|61.49|0
1743987070000|2025-04-07 00:51:10|64.99|61.99|64.73|61.73|64.99|61.99|64.66|61.66|0
1743987080000|2025-04-07 00:51:20|64.1|61.1|63.81|60.81|64.62|61.62|63.75|60.75|0
1743987090000|2025-04-07 00:51:30|63.77|60.77|63.68|60.68|63.9|60.9|63.66|60.66|0
1743987100000|2025-04-07 00:51:40|63.64|60.64|63.7|60.7|63.81|60.81|63.64|60.64|0
1743987110000|2025-04-07 00:51:50|64.12|61.12|63.73|60.73|64.12|61.12|63.47|60.47|0
1743987120000|2025-04-07 00:52:00|63.77|60.77|63.44|60.44|63.88|60.88|63.4|60.4|0
1743987130000|2025-04-07 00:52:10|63.42|60.42|63.67|60.67|63.67|60.67|63.42|60.42|0
1743987140000|2025-04-07 00:52:20|63.86|60.86|63.59|60.59|63.86|60.86|63.55|60.55|0
1743987150000|2025-04-07 00:52:30|63.57|60.57|63.33|60.33|63.84|60.84|63.33|60.33|0
1743987160000|2025-04-07 00:52:40|63.32|60.32|63.51|60.51|63.52|60.52|63.16|60.16|0
1743987170000|2025-04-07 00:52:50|63.54|60.54|63.78|60.78|64.2|61.2|63.54|60.54|0
1743987180000|2025-04-07 00:53:00|63.74|60.74|63.27|60.27|63.86|60.86|63.23|60.23|0
1743987190000|2025-04-07 00:53:10|63.35|60.35|63.23|60.23|63.35|60.35|63.1|60.1|0
1743987200000|2025-04-07 00:53:20|63.27|60.27|62.91|59.91|63.27|60.27|62.66|59.66|0
1743987210000|2025-04-07 00:53:30|62.97|59.97|63.23|60.23|63.32|60.32|62.83|59.83|0
1743987220000|2025-04-07 00:53:40|63.24|60.24|63.24|60.24|63.43|60.43|63.24|60.24|0
1743987230000|2025-04-07 00:53:50|63.53|60.53|63.59|60.59|63.65|60.65|63.23|60.23|0
1743987240000|2025-04-07 00:54:00|63.46|60.46|63.13|60.13|63.49|60.49|63.13|60.13|0
1743987250000|2025-04-07 00:54:10|63|60|62.86|59.86|63|60|62.83|59.83|0
1743987260000|2025-04-07 00:54:20|62.79|59.79|62.66|59.66|62.79|59.79|62.27|59.27|0
1743987270000|2025-04-07 00:54:30|62.7|59.7|62.93|59.93|63.14|60.14|62.7|59.7|0
1743987280000|2025-04-07 00:54:40|62.95|59.95|62.87|59.87|62.95|59.95|62.79|59.79|0
1743987290000|2025-04-07 00:54:50|62.85|59.85|62.95|59.95|62.95|59.95|62.76|59.76|0
1743987300000|2025-04-07 00:55:00|62.83|59.83|62.85|59.85|62.89|59.89|62.73|59.73|0
1743987310000|2025-04-07 00:55:10|62.88|59.88|62.5|59.5|62.88|59.88|62.5|59.5|0
1743987320000|2025-04-07 00:55:20|62.47|59.47|62.35|59.35|62.47|59.47|62.32|59.32|0
1743987330000|2025-04-07 00:55:30|62.05|59.05|62.35|59.35|62.5|59.5|62.05|59.05|0
1743987340000|2025-04-07 00:55:40|62.39|59.39|62.39|59.39|62.41|59.41|62.28|59.28|0
1743987350000|2025-04-07 00:55:50|62.19|59.19|62.32|59.32|62.6|59.6|62.19|59.19|0
1743987360000|2025-04-07 00:56:00|61.91|58.91|61.78|58.78|62.22|59.22|61.78|58.78|0
1743987370000|2025-04-07 00:56:10|61.85|58.85|61.59|58.59|61.91|58.91|61.5|58.5|0
1743987380000|2025-04-07 00:56:20|61.65|58.65|62.1|59.1|62.1|59.1|61.56|58.56|0
1743987390000|2025-04-07 00:56:30|62.06|59.06|63.41|60.41|64.36|61.36|61.7|58.7|0
1743987400000|2025-04-07 00:56:40|63.35|60.35|61.61|58.61|63.41|60.41|61.61|58.61|0
1743987410000|2025-04-07 00:56:50|61.91|58.91|62|59|62|59|61.76|58.76|0
1743987420000|2025-04-07 00:57:00|62.25|59.25|62.03|59.03|62.25|59.25|61.73|58.73|0
1743987430000|2025-04-07 00:57:10|62.1|59.1|62.14|59.14|62.23|59.23|62.07|59.07|0
1743987440000|2025-04-07 00:57:20|62.07|59.07|62.05|59.05|62.07|59.07|61.88|58.88|0
1743987450000|2025-04-07 00:57:30|62.21|59.21|62.19|59.19|62.23|59.23|62.16|59.16|0
1743987460000|2025-04-07 00:57:40|62.15|59.15|61.84|58.84|62.15|59.15|61.84|58.84|0
1743987470000|2025-04-07 00:57:50|61.86|58.86|61.88|58.88|61.97|58.97|61.84|58.84|0
1743987480000|2025-04-07 00:58:00|62.14|59.14|62.02|59.02|62.14|59.14|61.75|58.75|0
1743987490000|2025-04-07 00:58:10|62|59|61.35|58.35|62|59|61.35|58.35|0
1743987500000|2025-04-07 00:58:20|61.27|58.27|61.29|58.29|61.29|58.29|61.2|58.2|0
1743987510000|2025-04-07 00:58:30|61.79|58.79|61.64|58.64|61.79|58.79|61.2|58.2|0
1743987520000|2025-04-07 00:58:40|61.6|58.6|61.48|58.48|61.64|58.64|61.48|58.48|0
1743987530000|2025-04-07 00:58:50|61.52|58.52|61.39|58.39|61.61|58.61|61.39|58.39|0
1743987540000|2025-04-07 00:59:00|61.1|58.1|61.07|58.07|61.28|58.28|60.99|57.99|0
1743987550000|2025-04-07 00:59:10|61.08|58.08|61.43|58.43|61.43|58.43|60.99|57.99|0
1743987560000|2025-04-07 00:59:20|61.37|58.37|61.52|58.52|61.52|58.52|61.34|58.34|0
1743987570000|2025-04-07 00:59:30|61.49|58.49|61.38|58.38|61.53|58.53|61.38|58.38|0
1743987580000|2025-04-07 00:59:40|61.34|58.34|61.02|58.02|61.36|58.36|61.02|58.02|0
1743987590000|2025-04-07 00:59:50|61.06|58.06|60.88|57.88|61.14|58.14|60.88|57.88|0
1743987600000|2025-04-07 01:00:00|60.41|57.41|60.37|57.37|60.89|57.89|60.28|57.28|0
1743987610000|2025-04-07 01:00:10|60.33|57.33|59.74|56.74|60.33|57.33|59.17|56.17|0
1743987620000|2025-04-07 01:00:20|59.64|56.64|59.45|56.45|59.64|56.64|59.26|56.26|0
1743987630000|2025-04-07 01:00:30|58.95|55.95|58.45|55.45|59.23|56.23|58.43|55.43|0
1743987640000|2025-04-07 01:00:40|58.37|55.37|57.89|54.89|58.37|55.37|57.89|54.89|0
1743987650000|2025-04-07 01:00:50|57.73|54.73|57.84|54.84|57.84|54.84|57.66|54.66|0
1743987660000|2025-04-07 01:01:00|57.26|54.26|57.3|54.3|57.8|54.8|57.14|54.14|0
1743987670000|2025-04-07 01:01:10|57.4|54.4|57.95|54.95|57.95|54.95|57.4|54.4|0
1743987680000|2025-04-07 01:01:20|58.03|55.03|57.69|54.69|58.03|55.03|57.69|54.69|0
1743987690000|2025-04-07 01:01:30|56.96|53.96|56.39|53.39|57.69|54.69|56.39|53.39|0
1743987700000|2025-04-07 01:01:40|56.41|53.41|56.66|53.66|56.66|53.66|56.27|53.27|0
1743987710000|2025-04-07 01:01:50|56.52|53.52|56.82|53.82|56.82|53.82|56.52|53.52|0
1743987720000|2025-04-07 01:02:00|57.03|54.03|57.58|54.58|57.6|54.6|57.03|54.03|0
1743987730000|2025-04-07 01:02:10|57.56|54.56|57.83|54.83|57.91|54.91|57.51|54.51|0
1743987740000|2025-04-07 01:02:20|57.87|54.87|57.71|54.71|57.87|54.87|57.54|54.54|0
1743987750000|2025-04-07 01:02:30|57.55|54.55|57.67|54.67|57.67|54.67|57.49|54.49|0
1743987760000|2025-04-07 01:02:40|57.65|54.65|55.17|52.17|57.65|54.65|55.04|52.04|0
1743987770000|2025-04-07 01:02:50|55.26|52.26|55.77|52.77|55.84|52.84|55.17|52.17|0
1743987780000|2025-04-07 01:03:00|58.19|55.19|58.91|55.91|58.91|55.91|55.7|52.7|0
1743987790000|2025-04-07 01:03:10|58.8|55.8|59.73|56.73|59.76|56.76|58.8|55.8|0
1743987800000|2025-04-07 01:03:20|59.87|56.87|59.78|56.78|59.89|56.89|59.75|56.75|0
1743987810000|2025-04-07 01:03:30|59.75|56.75|59.91|56.91|59.91|56.91|59.73|56.73|0
1743987820000|2025-04-07 01:03:40|59.87|56.87|60.07|57.07|60.2|57.2|59.85|56.85|0
1743987830000|2025-04-07 01:03:50|60.31|57.31|60.42|57.42|60.42|57.42|60.17|57.17|0
1743987840000|2025-04-07 01:04:00|60.46|57.46|60.32|57.32|60.48|57.48|60.27|57.27|0
1743987850000|2025-04-07 01:04:10|60.2|57.2|60.01|57.01|60.23|57.23|60.01|57.01|0
1743987860000|2025-04-07 01:04:20|59.9|56.9|59.94|56.94|60.21|57.21|59.9|56.9|0
1743987870000|2025-04-07 01:04:30|59.83|56.83|60.39|57.39|60.39|57.39|59.83|56.83|0
1743987880000|2025-04-07 01:04:40|60.24|57.24|59.76|56.76|60.47|57.47|59.76|56.76|0
1743987890000|2025-04-07 01:04:50|59.98|56.98|59.83|56.83|59.98|56.98|59.74|56.74|0
1743987900000|2025-04-07 01:05:00|59.79|56.79|60.47|57.47|60.49|57.49|59.79|56.79|0
1743987910000|2025-04-07 01:05:10|60.56|57.56|61.01|58.01|61.09|58.09|60.56|57.56|0
1743987920000|2025-04-07 01:05:20|60.98|57.98|61.23|58.23|61.23|58.23|60.98|57.98|0
1743987930000|2025-04-07 01:05:30|61.25|58.25|61.34|58.34|61.4|58.4|61.2|58.2|0
1743987940000|2025-04-07 01:05:40|61.29|58.29|60.82|57.82|61.29|58.29|60.82|57.82|0
1743987950000|2025-04-07 01:05:50|60.79|57.79|61.23|58.23|61.23|58.23|60.79|57.79|0
1743987960000|2025-04-07 01:06:00|61.4|58.4|61.1|58.1|61.4|58.4|61.04|58.04|0
1743987970000|2025-04-07 01:06:10|61.06|58.06|61.2|58.2|61.2|58.2|60.98|57.98|0
1743987980000|2025-04-07 01:06:20|61.05|58.05|61.12|58.12|61.12|58.12|60.94|57.94|0
1743987990000|2025-04-07 01:06:30|60.81|57.81|60.23|57.23|60.96|57.96|60.23|57.23|0
1743988000000|2025-04-07 01:06:40|60.29|57.29|59.98|56.98|60.32|57.32|59.91|56.91|0
1743988010000|2025-04-07 01:06:50|60.07|57.07|60.01|57.01|60.16|57.16|59.98|56.98|0
1743988020000|2025-04-07 01:07:00|60.4|57.4|60.45|57.45|60.45|57.45|60.01|57.01|0
1743988030000|2025-04-07 01:07:10|60.49|57.49|60.25|57.25|60.51|57.51|60.25|57.25|0
1743988040000|2025-04-07 01:07:20|60.32|57.32|60.19|57.19|60.36|57.36|60.17|57.17|0
1743988050000|2025-04-07 01:07:30|59.85|56.85|59.83|56.83|60.23|57.23|59.83|56.83|0
1743988060000|2025-04-07 01:07:40|59.85|56.85|60.02|57.02|60.07|57.07|59.85|56.85|0
1743988070000|2025-04-07 01:07:50|60.22|57.22|60.18|57.18|60.24|57.24|60|57|0
1743988080000|2025-04-07 01:08:00|62.43|59.43|62.28|59.28|62.43|59.43|60.15|57.15|0
1743988090000|2025-04-07 01:08:10|62.17|59.17|59.5|56.5|62.17|59.17|59.5|56.5|0
1743988100000|2025-04-07 01:08:20|59.46|56.46|59.17|56.17|59.46|56.46|59.17|56.17|0
1743988110000|2025-04-07 01:08:30|58.84|55.84|59.05|56.05|59.32|56.32|58.84|55.84|0
1743988120000|2025-04-07 01:08:40|59.09|56.09|59.45|56.45|59.45|56.45|59.09|56.09|0
1743988130000|2025-04-07 01:08:50|59.36|56.36|59.3|56.3|59.36|56.36|58.94|55.94|0
1743988140000|2025-04-07 01:09:00|59.54|56.54|59.47|56.47|59.54|56.54|59.18|56.18|0
1743988150000|2025-04-07 01:09:10|59.43|56.43|58.47|55.47|59.43|56.43|58.47|55.47|0
1743988160000|2025-04-07 01:09:20|58.52|55.52|58.58|55.58|58.58|55.58|58.47|55.47|0
1743988170000|2025-04-07 01:09:30|58.81|55.81|58.61|55.61|58.81|55.81|58.45|55.45|0
1743988180000|2025-04-07 01:09:40|58.56|55.56|58.12|55.12|58.56|55.56|58.12|55.12|0
1743988190000|2025-04-07 01:09:50|58.1|55.1|58.16|55.16|58.21|55.21|58.1|55.1|0
1743988200000|2025-04-07 01:10:00|58.04|55.04|58.35|55.35|58.42|55.42|58.04|55.04|0
1743988210000|2025-04-07 01:10:10|58.37|55.37|58.57|55.57|58.64|55.64|58.24|55.24|0
1743988220000|2025-04-07 01:10:20|58.53|55.53|58.28|55.28|58.66|55.66|58.28|55.28|0
1743988230000|2025-04-07 01:10:30|57.85|54.85|57.49|54.49|58.28|55.28|57.42|54.42|0
1743988240000|2025-04-07 01:10:40|57.6|54.6|57.2|54.2|57.6|54.6|57.2|54.2|0
1743988250000|2025-04-07 01:10:50|57.15|54.15|57.24|54.24|57.38|54.38|57.15|54.15|0
1743988260000|2025-04-07 01:11:00|56.93|53.93|56.86|53.86|57.36|54.36|56.83|53.83|0
1743988270000|2025-04-07 01:11:10|56.81|53.81|57.14|54.14|57.14|54.14|56.79|53.79|0
1743988280000|2025-04-07 01:11:20|57.1|54.1|57.14|54.14|57.15|54.15|57.07|54.07|0
1743988290000|2025-04-07 01:11:30|56.83|53.83|56.58|53.58|57|54|56.58|53.58|0
1743988300000|2025-04-07 01:11:40|56.62|53.62|56.16|53.16|56.62|53.62|56.09|53.09|0
1743988310000|2025-04-07 01:11:50|56.2|53.2|56.32|53.32|56.32|53.32|56.14|53.14|0
1743988320000|2025-04-07 01:12:00|56.11|53.11|55.87|52.87|56.28|53.28|55.8|52.8|0
1743988330000|2025-04-07 01:12:10|55.83|52.83|56.08|53.08|56.08|53.08|55.81|52.81|0
1743988340000|2025-04-07 01:12:20|56.12|53.12|56.06|53.06|56.13|53.13|56.06|53.06|0
1743988350000|2025-04-07 01:12:30|56.1|53.1|55.97|52.97|56.1|53.1|55.95|52.95|0
1743988360000|2025-04-07 01:12:40|56|53|55.93|52.93|56|53|55.88|52.88|0
1743988370000|2025-04-07 01:12:50|55.91|52.91|56.03|53.03|56.07|53.07|55.91|52.91|0
1743988380000|2025-04-07 01:13:00|56.09|53.09|55.97|52.97|56.13|53.13|55.97|52.97|0
1743988390000|2025-04-07 01:13:10|55.9|52.9|56.02|53.02|56.2|53.2|55.9|52.9|0
1743988400000|2025-04-07 01:13:20|55.95|52.95|55.9|52.9|56.11|53.11|55.85|52.85|0
1743988410000|2025-04-07 01:13:30|56.17|53.17|56.17|53.17|56.2|53.2|55.88|52.88|0
1743988420000|2025-04-07 01:13:40|56.22|53.22|55.84|52.84|56.27|53.27|55.84|52.84|0
1743988430000|2025-04-07 01:13:50|55.81|52.81|55.53|52.53|55.84|52.84|55.53|52.53|0
1743988440000|2025-04-07 01:14:00|56.12|53.12|55.91|52.91|56.12|53.12|55.46|52.46|0
1743988450000|2025-04-07 01:14:10|55.84|52.84|55.2|52.2|55.88|52.88|55.2|52.2|0
1743988460000|2025-04-07 01:14:20|55.24|52.24|54.88|51.88|55.24|52.24|54.88|51.88|0
1743988470000|2025-04-07 01:14:30|54.24|51.24|54.43|51.43|54.7|51.7|54.07|51.07|0
1743988480000|2025-04-07 01:14:40|54.8|51.8|56.03|53.03|56.1|53.1|54.8|51.8|0
1743988490000|2025-04-07 01:14:50|56.05|53.05|56|53|56.07|53.07|55.95|52.95|0
1743988500000|2025-04-07 01:15:00|55.35|52.35|55.27|52.27|55.67|52.67|54.91|51.91|0
1743988510000|2025-04-07 01:15:10|55.32|52.32|55.78|52.78|55.78|52.78|55.32|52.32|0
1743988520000|2025-04-07 01:15:20|55.81|52.81|56.35|53.35|56.35|53.35|55.81|52.81|0
1743988530000|2025-04-07 01:15:30|56.42|53.42|56.53|53.53|56.7|53.7|56.4|53.4|0
1743988540000|2025-04-07 01:15:40|56.51|53.51|56.75|53.75|56.75|53.75|56.47|53.47|0
1743988550000|2025-04-07 01:15:50|56.73|53.73|56.43|53.43|56.73|53.73|56.31|53.31|0
1743988560000|2025-04-07 01:16:00|56.23|53.23|56.21|53.21|56.52|53.52|56.21|53.21|0
1743988570000|2025-04-07 01:16:10|56.19|53.19|56.31|53.31|56.31|53.31|55.81|52.81|0
1743988580000|2025-04-07 01:16:20|56.42|53.42|55.98|52.98|56.42|53.42|55.94|52.94|0
1743988590000|2025-04-07 01:16:30|56.28|53.28|56.59|53.59|56.59|53.59|55.86|52.86|0
1743988600000|2025-04-07 01:16:40|56.52|53.52|56.69|53.69|56.69|53.69|56.45|53.45|0
1743988610000|2025-04-07 01:16:50|56.64|53.64|56.59|53.59|56.82|53.82|56.59|53.59|0
1743988620000|2025-04-07 01:17:00|56.45|53.45|55.98|52.98|56.45|53.45|55.94|52.94|0
1743988630000|2025-04-07 01:17:10|55.94|52.94|55.5|52.5|55.94|52.94|55.5|52.5|0
1743988640000|2025-04-07 01:17:20|55.68|52.68|55.8|52.8|55.81|52.81|55.54|52.54|0
1743988650000|2025-04-07 01:17:30|55.95|52.95|56.49|53.49|56.49|53.49|55.95|52.95|0
1743988660000|2025-04-07 01:17:40|56.45|53.45|54.99|51.99|56.59|53.59|54.97|51.97|0
1743988670000|2025-04-07 01:17:50|55.03|52.03|54.73|51.73|55.08|52.08|54.73|51.73|0
1743988680000|2025-04-07 01:18:00|56.13|53.13|55.77|52.77|56.13|53.13|54.7|51.7|0
1743988690000|2025-04-07 01:18:10|55.71|52.71|55.29|52.29|55.78|52.78|55.29|52.29|0
1743988700000|2025-04-07 01:18:20|55.25|52.25|54.94|51.94|55.29|52.29|54.94|51.94|0
1743988710000|2025-04-07 01:18:30|54.37|51.37|54.37|51.37|54.89|51.89|54.32|51.32|0
1743988720000|2025-04-07 01:18:40|54.41|51.41|54.5|51.5|54.5|51.5|54.31|51.31|0
1743988730000|2025-04-07 01:18:50|54.48|51.48|54.7|51.7|54.7|51.7|54.27|51.27|0
1743988740000|2025-04-07 01:19:00|55.1|52.1|54.65|51.65|55.1|52.1|54.55|51.55|0
1743988750000|2025-04-07 01:19:10|54.63|51.63|54.87|51.87|54.87|51.87|54.6|51.6|0
1743988760000|2025-04-07 01:19:20|54.89|51.89|55.06|52.06|55.06|52.06|54.89|51.89|0
1743988770000|2025-04-07 01:19:30|54.88|51.88|55.05|52.05|55.06|52.06|54.81|51.81|0
1743988780000|2025-04-07 01:19:40|55.12|52.12|54.91|51.91|55.14|52.14|54.81|51.81|0
1743988790000|2025-04-07 01:19:50|54.82|51.82|54.14|51.14|54.84|51.84|54.14|51.14|0
1743988800000|2025-04-07 01:20:00|54.17|51.17|53.56|50.56|54.5|51.5|53.56|50.56|0
1743988810000|2025-04-07 01:20:10|53.64|50.64|53.28|50.28|53.8|50.8|53.28|50.28|0
1743988820000|2025-04-07 01:20:20|53.11|50.11|52.81|49.81|53.12|50.12|52.76|49.76|0
1743988830000|2025-04-07 01:20:30|52.77|49.77|52.88|49.88|52.88|49.88|52.77|49.77|0
1743988840000|2025-04-07 01:20:40|52.91|49.91|52.91|49.91|53.01|50.01|52.81|49.81|0
1743988850000|2025-04-07 01:20:50|52.66|49.66|52.56|49.56|52.86|49.86|52.48|49.48|0
1743988860000|2025-04-07 01:21:00|52.33|49.33|52.19|49.19|52.52|49.52|52.19|49.19|0
1743988870000|2025-04-07 01:21:10|52.21|49.21|51.85|48.85|52.24|49.24|51.85|48.85|0
1743988880000|2025-04-07 01:21:20|51.86|48.86|51.67|48.67|51.86|48.86|51.58|48.58|0
1743988890000|2025-04-07 01:21:30|51.62|48.62|51.59|48.59|51.8|48.8|51.58|48.58|0
1743988900000|2025-04-07 01:21:40|51.54|48.54|51.07|48.07|51.69|48.69|51.07|48.07|0
1743988910000|2025-04-07 01:21:50|51.1|48.1|51.14|48.14|51.26|48.26|51.06|48.06|0
1743988920000|2025-04-07 01:22:00|51.99|48.99|52.58|49.58|52.68|49.68|51.39|48.39|0
1743988930000|2025-04-07 01:22:10|52.55|49.55|53.15|50.15|53.15|50.15|52.55|49.55|0
1743988940000|2025-04-07 01:22:20|53.13|50.13|52.95|49.95|53.13|50.13|52.88|49.88|0
1743988950000|2025-04-07 01:22:30|52.65|49.65|52.69|49.69|52.91|49.91|52.61|49.61|0
1743988960000|2025-04-07 01:22:40|52.76|49.76|52.88|49.88|52.88|49.88|52.53|49.53|0
1743988970000|2025-04-07 01:22:50|52.9|49.9|52.81|49.81|52.9|49.9|52.78|49.78|0
1743988980000|2025-04-07 01:23:00|52.4|49.4|52.17|49.17|52.6|49.6|52.02|49.02|0
1743988990000|2025-04-07 01:23:10|52.28|49.28|51.75|48.75|52.28|49.28|51.56|48.56|0
1743989000000|2025-04-07 01:23:20|51.74|48.74|52.03|49.03|52.05|49.05|51.74|48.74|0
1743989010000|2025-04-07 01:23:30|52.12|49.12|52.12|49.12|52.2|49.2|51.98|48.98|0
1743989020000|2025-04-07 01:23:40|52.07|49.07|51.94|48.94|52.07|49.07|51.87|48.87|0
1743989030000|2025-04-07 01:23:50|51.86|48.86|51.61|48.61|51.9|48.9|51.61|48.61|0
1743989040000|2025-04-07 01:24:00|51.46|48.46|51.42|48.42|51.67|48.67|51.36|48.36|0
1743989050000|2025-04-07 01:24:10|51.38|48.38|50.96|47.96|51.38|48.38|50.96|47.96|0
1743989060000|2025-04-07 01:24:20|50.99|47.99|50.81|47.81|50.99|47.99|50.81|47.81|0
1743989070000|2025-04-07 01:24:30|50.68|47.68|50.48|47.48|50.68|47.68|50.47|47.47|0
1743989080000|2025-04-07 01:24:40|50.55|47.55|51.16|48.16|51.16|48.16|50.55|47.55|0
1743989090000|2025-04-07 01:24:50|51|48|50.84|47.84|51|48|50.84|47.84|0
1743989100000|2025-04-07 01:25:00|50.95|47.95|51.44|48.44|51.49|48.49|50.84|47.84|0
1743989110000|2025-04-07 01:25:10|51.42|48.42|51.24|48.24|51.42|48.42|51.16|48.16|0
1743989120000|2025-04-07 01:25:20|51.11|48.11|51.45|48.45|51.45|48.45|51.01|48.01|0
1743989130000|2025-04-07 01:25:30|51.48|48.48|51.15|48.15|51.58|48.58|51.15|48.15|0
1743989140000|2025-04-07 01:25:40|51.17|48.17|50.99|47.99|51.28|48.28|50.99|47.99|0
1743989150000|2025-04-07 01:25:50|51.04|48.04|50.53|47.53|51.04|48.04|50.53|47.53|0
1743989160000|2025-04-07 01:26:00|50.48|47.48|49.7|46.7|50.48|47.48|49.57|46.57|0
1743989170000|2025-04-07 01:26:10|49.78|46.78|49.57|46.57|50.21|47.21|49.57|46.57|0
1743989180000|2025-04-07 01:26:20|50.25|47.25|50.41|47.41|50.59|47.59|50.09|47.09|0
1743989190000|2025-04-07 01:26:30|50.35|47.35|49.77|46.77|50.35|47.35|49.72|46.72|0
1743989200000|2025-04-07 01:26:40|49.8|46.8|50.43|47.43|50.43|47.43|49.72|46.72|0
1743989210000|2025-04-07 01:26:50|49.69|46.69|49.82|46.82|50.38|47.38|49.69|46.69|0
1743989220000|2025-04-07 01:27:00|49.88|46.88|50.4|47.4|50.46|47.46|49.88|46.88|0
1743989230000|2025-04-07 01:27:10|50.62|47.62|50.56|47.56|50.7|47.7|50.56|47.56|0
1743989240000|2025-04-07 01:27:20|50.64|47.64|50.9|47.9|50.93|47.93|50.64|47.64|0
1743989250000|2025-04-07 01:27:30|50.86|47.86|51.15|48.15|51.25|48.25|50.86|47.86|0
1743989260000|2025-04-07 01:27:40|51.25|48.25|51.43|48.43|51.48|48.48|51.25|48.25|0
1743989270000|2025-04-07 01:27:50|51.38|48.38|51.33|48.33|51.46|48.46|51.22|48.22|0
1743989280000|2025-04-07 01:28:00|51.2|48.2|51.06|48.06|51.27|48.27|51.06|48.06|0
1743989290000|2025-04-07 01:28:10|51.15|48.15|50.82|47.82|51.15|48.15|50.82|47.82|0
1743989300000|2025-04-07 01:28:20|50.97|47.97|51.06|48.06|51.06|48.06|50.84|47.84|0
1743989310000|2025-04-07 01:28:30|50.2|47.2|50.5|47.5|51.06|48.06|50.15|47.15|0
1743989320000|2025-04-07 01:28:40|50.57|47.57|51.53|48.53|51.53|48.53|50.57|47.57|0
1743989330000|2025-04-07 01:28:50|50.81|47.81|51.6|48.6|51.68|48.68|50.81|47.81|0
1743989340000|2025-04-07 01:29:00|51.83|48.83|50.84|47.84|51.83|48.83|50.84|47.84|0
1743989350000|2025-04-07 01:29:10|50.79|47.79|51.38|48.38|51.38|48.38|50.77|47.77|0
1743989360000|2025-04-07 01:29:20|50.72|47.72|51.05|48.05|51.18|48.18|50.72|47.72|0
1743989370000|2025-04-07 01:29:30|51.09|48.09|51.31|48.31|51.31|48.31|50.89|47.89|0
1743989380000|2025-04-07 01:29:40|51.33|48.33|51.29|48.29|52.08|49.08|51.29|48.29|0
1743989390000|2025-04-07 01:29:50|51.99|48.99|51.81|48.81|51.99|48.99|51.6|48.6|0
1743989400000|2025-04-07 01:30:00|51.91|48.91|51.77|48.77|51.99|48.99|51.66|48.66|0
1743989410000|2025-04-07 01:30:10|51.75|48.75|51.25|48.25|51.75|48.75|51.25|48.25|0
1743989420000|2025-04-07 01:30:20|51.47|48.47|51|48|51.47|48.47|51|48|0
1743989430000|2025-04-07 01:30:30|51.01|48.01|50.79|47.79|51.13|48.13|50.37|47.37|0
1743989440000|2025-04-07 01:30:40|50.82|47.82|50.73|47.73|51.28|48.28|50.66|47.66|0
1743989450000|2025-04-07 01:30:50|51.31|48.31|52.51|49.51|52.51|49.51|51.31|48.31|0
1743989460000|2025-04-07 01:31:00|52.56|49.56|52.1|49.1|52.65|49.65|51.98|48.98|0
1743989470000|2025-04-07 01:31:10|52.03|49.03|51.88|48.88|52.03|49.03|51.72|48.72|0
1743989480000|2025-04-07 01:31:20|51.87|48.87|52.31|49.31|52.31|49.31|51.87|48.87|0
1743989490000|2025-04-07 01:31:30|52.38|49.38|53.57|50.57|53.73|50.73|52.38|49.38|0
1743989500000|2025-04-07 01:31:40|53.44|50.44|53.19|50.19|53.46|50.46|53.15|50.15|0
1743989510000|2025-04-07 01:31:50|53.05|50.05|52.87|49.87|53.12|50.12|52.82|49.82|0
1743989520000|2025-04-07 01:32:00|52.85|49.85|53.4|50.4|53.53|50.53|52.83|49.83|0
1743989530000|2025-04-07 01:32:10|53.45|50.45|53.58|50.58|53.65|50.65|53.16|50.16|0
1743989540000|2025-04-07 01:32:20|53.16|50.16|52.74|49.74|53.16|50.16|52.74|49.74|0
1743989550000|2025-04-07 01:32:30|52.81|49.81|53.5|50.5|53.79|50.79|52.81|49.81|0
1743989560000|2025-04-07 01:32:40|53.48|50.48|53.69|50.69|53.9|50.9|53.47|50.47|0
1743989570000|2025-04-07 01:32:50|53.59|50.59|53.62|50.62|53.76|50.76|53.44|50.44|0
1743989580000|2025-04-07 01:33:00|53.55|50.55|53.3|50.3|53.55|50.55|53.24|50.24|0
1743989590000|2025-04-07 01:33:10|53.37|50.37|53.17|50.17|53.52|50.52|53.17|50.17|0
1743989600000|2025-04-07 01:33:20|53.51|50.51|52.6|49.6|53.51|50.51|52.59|49.59|0
1743989610000|2025-04-07 01:33:30|52.84|49.84|52.5|49.5|52.84|49.84|52.35|49.35|0
1743989620000|2025-04-07 01:33:40|52.69|49.69|52.84|49.84|52.84|49.84|52.53|49.53|0
1743989630000|2025-04-07 01:33:50|52.55|49.55|52.75|49.75|52.97|49.97|52.55|49.55|0
1743989640000|2025-04-07 01:34:00|52.77|49.77|53.02|50.02|53.22|50.22|52.77|49.77|0
1743989650000|2025-04-07 01:34:10|52.96|49.96|53.07|50.07|53.07|50.07|52.96|49.96|0
1743989660000|2025-04-07 01:34:20|53.15|50.15|52.75|49.75|53.15|50.15|52.75|49.75|0
1743989670000|2025-04-07 01:34:30|52.65|49.65|53.02|50.02|53.02|50.02|52.65|49.65|0
1743989680000|2025-04-07 01:34:40|53.05|50.05|52.55|49.55|53.05|50.05|52.55|49.55|0
1743989690000|2025-04-07 01:34:50|53.09|50.09|53.2|50.2|53.25|50.25|52.72|49.72|0
1743989700000|2025-04-07 01:35:00|53.27|50.27|54.27|51.27|54.27|51.27|53.2|50.2|0
1743989710000|2025-04-07 01:35:10|54.32|51.32|54.72|51.72|54.72|51.72|54.32|51.32|0
1743989720000|2025-04-07 01:35:20|54.65|51.65|54.69|51.69|54.7|51.7|54.5|51.5|0
1743989730000|2025-04-07 01:35:30|54.86|51.86|54.88|51.88|55.03|52.03|54.67|51.67|0
1743989740000|2025-04-07 01:35:40|54.93|51.93|55.95|52.95|55.95|52.95|54.86|51.86|0
1743989750000|2025-04-07 01:35:50|54.77|51.77|55.98|52.98|55.98|52.98|54.77|51.77|0
1743989760000|2025-04-07 01:36:00|55.95|52.95|55.44|52.44|56.14|53.14|55.11|52.11|0
1743989770000|2025-04-07 01:36:10|55.5|52.5|55.44|52.44|55.59|52.59|55.38|52.38|0
1743989780000|2025-04-07 01:36:20|55.3|52.3|54.7|51.7|55.3|52.3|54.68|51.68|0
1743989790000|2025-04-07 01:36:30|54.67|51.67|55.09|52.09|55.09|52.09|54.66|51.66|0
1743989800000|2025-04-07 01:36:40|55.06|52.06|53.06|50.06|55.06|52.06|53.06|50.06|0
1743989810000|2025-04-07 01:36:50|55.08|52.08|53.71|50.71|55.08|52.08|53.13|50.13|0
1743989820000|2025-04-07 01:37:00|53.93|50.93|56.27|53.27|56.27|53.27|53.89|50.89|0
1743989830000|2025-04-07 01:37:10|56.25|53.25|56.28|53.28|56.37|53.37|56.09|53.09|0
1743989840000|2025-04-07 01:37:20|56.2|53.2|56.04|53.04|56.32|53.32|56.04|53.04|0
1743989850000|2025-04-07 01:37:30|55.9|52.9|56.87|53.27|56.92|53.55|55.77|52.47|0
1743989860000|2025-04-07 01:37:40|56.8|53.2|56.01|52.41|56.8|53.2|56.01|52.41|0
1743989870000|2025-04-07 01:37:50|55.97|52.37|55.87|52.27|55.97|52.37|55.8|52.2|0
1743989880000|2025-04-07 01:38:00|55.49|51.89|55.27|51.67|55.76|52.16|55.2|51.6|0
1743989890000|2025-04-07 01:38:10|55.25|51.65|55.36|51.76|55.36|51.76|55.23|51.63|0
1743989900000|2025-04-07 01:38:20|55.38|51.78|55.1|51.5|55.38|51.78|55|51.4|0
1743989910000|2025-04-07 01:38:30|54.87|51.27|54.87|51.27|55.15|51.55|54.82|51.22|0
1743989920000|2025-04-07 01:38:40|54.84|51.24|55.02|51.42|55.09|51.49|54.78|51.18|0
1743989930000|2025-04-07 01:38:50|55.09|51.49|55.24|51.64|55.33|51.73|54.78|51.18|0
1743989940000|2025-04-07 01:39:00|55.54|51.94|55.13|51.53|55.75|52.15|55.01|51.41|0
1743989950000|2025-04-07 01:39:10|55.09|51.49|54.63|51.03|55.09|51.49|54.6|51|0
1743989960000|2025-04-07 01:39:20|54.56|50.96|55.14|51.54|55.14|51.54|54.56|50.96|0
1743989970000|2025-04-07 01:39:30|55.2|51.6|55.19|51.59|55.24|51.64|55.1|51.5|0
1743989980000|2025-04-07 01:39:40|55.2|51.6|55.15|51.55|55.31|51.71|55.1|51.5|0
1743989990000|2025-04-07 01:39:50|55.3|51.7|55.24|51.64|55.31|51.71|54.81|51.21|0
1743990000000|2025-04-07 01:40:00|55.26|51.66|54.91|51.31|55.57|51.97|54.91|51.31|0
1743990010000|2025-04-07 01:40:10|54.79|51.19|54.75|51.15|54.9|51.3|54.71|51.11|0
1743990020000|2025-04-07 01:40:20|54.73|51.13|54.97|51.37|54.97|51.37|54.73|51.13|0
1743990030000|2025-04-07 01:40:30|54.51|50.91|54.3|50.7|54.9|51.3|54.22|50.62|0
1743990040000|2025-04-07 01:40:40|54.27|50.67|54.2|50.6|54.3|50.7|54|50.4|0
1743990050000|2025-04-07 01:40:50|54.09|50.49|54.11|50.51|54.11|50.51|53.84|50.24|0
1743990060000|2025-04-07 01:41:00|54.14|50.54|53.8|50.2|54.21|50.61|53.8|50.2|0
1743990070000|2025-04-07 01:41:10|53.85|50.25|55.07|51.47|55.07|51.47|53.85|50.25|0
1743990080000|2025-04-07 01:41:20|54.92|51.32|54.8|51.2|55.05|51.45|54.64|51.04|0
1743990090000|2025-04-07 01:41:30|54.76|51.16|54.07|50.47|54.98|51.38|54.07|50.47|0
1743990100000|2025-04-07 01:41:40|54.08|50.48|54.31|50.71|54.31|50.71|53.9|50.3|0
1743990110000|2025-04-07 01:41:50|54.26|50.66|54.49|50.89|54.51|50.91|54.15|50.55|0
1743990120000|2025-04-07 01:42:00|54.86|51.26|54.94|51.34|55.03|51.43|54.43|50.83|0
1743990130000|2025-04-07 01:42:10|54.96|51.36|55.98|52.38|55.98|52.38|54.89|51.29|0
1743990140000|2025-04-07 01:42:20|55.91|52.31|56.52|52.92|56.52|52.92|55.8|52.2|0
1743990150000|2025-04-07 01:42:30|56.5|52.9|57.28|53.68|57.33|53.73|56.5|52.9|0
1743990160000|2025-04-07 01:42:40|57.19|53.59|58.38|54.78|58.43|54.83|57.17|53.57|0
1743990170000|2025-04-07 01:42:50|58.45|54.85|58.43|54.83|58.47|54.87|58.25|54.65|0
1743990180000|2025-04-07 01:43:00|58.02|54.42|57.14|53.54|58.02|54.42|57.14|53.54|0
1743990190000|2025-04-07 01:43:10|57.1|53.5|56.44|52.84|57.1|53.5|56.44|52.84|0
1743990200000|2025-04-07 01:43:20|56.59|52.99|55.92|52.32|56.59|52.99|55.92|52.32|0
1743990210000|2025-04-07 01:43:30|55.94|52.34|55.72|52.12|56.01|52.41|55.72|52.12|0
1743990220000|2025-04-07 01:43:40|55.74|52.14|55.86|52.26|55.89|52.29|55.74|52.14|0
1743990230000|2025-04-07 01:43:50|55.54|51.94|55.84|51.64|55.97|52.17|55.45|51.55|0
1743990240000|2025-04-07 01:44:00|55.89|51.69|56.49|52.29|56.49|52.29|55.85|51.65|0
1743990250000|2025-04-07 01:44:10|56.67|52.47|57.07|52.87|57.07|52.87|56.67|52.47|0
1743990260000|2025-04-07 01:44:20|57.51|53.31|56.91|52.71|57.54|53.34|56.9|52.7|0
1743990270000|2025-04-07 01:44:30|57.04|52.84|57.26|53.06|57.31|53.11|57.02|52.82|0
1743990280000|2025-04-07 01:44:40|57.14|52.94|57.36|53.16|57.4|53.2|57.12|52.92|0
1743990290000|2025-04-07 01:44:50|57.33|53.13|57.56|53.36|57.56|53.36|57.29|53.09|0
1743990300000|2025-04-07 01:45:00|57.77|53.57|57.29|53.09|57.89|53.69|57.21|53.01|0
1743990310000|2025-04-07 01:45:10|57.59|53.39|57.8|53.6|57.8|53.6|57.43|53.23|0
1743990320000|2025-04-07 01:45:20|57.42|53.22|57.87|53.67|57.99|53.79|57.42|53.22|0
1743990330000|2025-04-07 01:45:30|57.95|53.75|57.24|53.04|58.02|53.82|57.18|52.98|0
1743990340000|2025-04-07 01:45:40|57.36|53.16|56.15|51.95|57.5|53.3|56.15|51.95|0
1743990350000|2025-04-07 01:45:50|56.59|52.39|56.25|52.05|56.59|52.39|55.99|51.79|0
1743990360000|2025-04-07 01:46:00|56.32|52.12|56.53|52.33|56.84|52.64|56.32|52.12|0
1743990370000|2025-04-07 01:46:10|56.63|52.43|56.04|51.84|56.63|52.43|55.91|51.71|0
1743990380000|2025-04-07 01:46:20|55.8|51.6|56.08|51.88|56.08|51.88|55.8|51.6|0
1743990390000|2025-04-07 01:46:30|56.09|51.89|56.09|51.89|56.44|52.24|55.95|51.75|0
1743990400000|2025-04-07 01:46:40|56.03|51.83|55.22|51.02|56.03|51.83|55.22|51.02|0
1743990410000|2025-04-07 01:46:50|55.72|51.52|54.55|50.35|55.72|51.52|54.55|50.35|0
1743990420000|2025-04-07 01:47:00|54.65|50.45|54.8|50.6|54.91|50.71|54.49|50.29|0
1743990430000|2025-04-07 01:47:10|54.92|50.72|55.23|51.03|55.3|51.1|54.92|50.72|0
1743990440000|2025-04-07 01:47:20|54.85|50.65|54.55|50.35|54.96|50.76|54.33|50.13|0
1743990450000|2025-04-07 01:47:30|54.62|50.42|54.55|50.35|54.84|50.64|54.28|50.08|0
1743990460000|2025-04-07 01:47:40|54.5|50.3|54.07|49.87|54.5|50.3|54|49.8|0
1743990470000|2025-04-07 01:47:50|53.86|49.66|53.93|49.73|54|49.8|53.86|49.66|0
1743990480000|2025-04-07 01:48:00|53.55|49.35|53.7|49.5|53.95|49.75|53.55|49.35|0
1743990490000|2025-04-07 01:48:10|53.65|49.45|53.86|49.66|53.86|49.66|53.45|49.25|0
1743990500000|2025-04-07 01:48:20|53.61|49.41|54.15|49.95|54.15|49.95|53.61|49.41|0
1743990510000|2025-04-07 01:48:30|54.11|49.91|53.83|49.63|54.2|50|53.75|49.55|0
1743990520000|2025-04-07 01:48:40|53.78|49.58|53.71|49.51|53.86|49.66|53.53|49.33|0
1743990530000|2025-04-07 01:48:50|53.43|49.23|53.51|49.31|53.73|49.53|53.36|49.16|0
1743990540000|2025-04-07 01:49:00|53.56|49.36|53.77|49.57|53.77|49.57|53.55|49.35|0
1743990550000|2025-04-07 01:49:10|53.35|49.15|53.87|49.67|53.87|49.67|53.34|49.14|0
1743990560000|2025-04-07 01:49:20|53.52|49.32|53.35|49.15|53.87|49.67|53.35|49.15|0
1743990570000|2025-04-07 01:49:30|52.62|48.42|52.52|48.32|53.25|49.05|52.48|48.28|0
1743990580000|2025-04-07 01:49:40|52.14|47.94|52.21|48.01|52.21|48.01|51.86|47.66|0
1743990590000|2025-04-07 01:49:50|52.42|48.22|52.33|48.13|52.42|48.22|52.29|48.09|0
1743990600000|2025-04-07 01:50:00|52.42|48.22|52.65|48.45|52.71|48.51|52.42|48.22|0
1743990610000|2025-04-07 01:50:10|52.66|48.46|52.17|47.97|52.76|48.56|52.02|47.82|0
1743990620000|2025-04-07 01:50:20|52.15|47.95|52.17|47.97|52.24|48.04|52.15|47.95|0
1743990630000|2025-04-07 01:50:30|52|47.8|51.99|47.79|52.27|48.07|51.99|47.79|0
1743990640000|2025-04-07 01:50:40|52.04|47.84|52.12|47.92|52.12|47.92|52|47.8|0
1743990650000|2025-04-07 01:50:50|52.28|48.08|52.47|48.27|52.49|48.29|52.25|48.05|0
1743990660000|2025-04-07 01:51:00|52.51|48.31|52.27|48.07|52.51|48.31|52.12|47.92|0
1743990670000|2025-04-07 01:51:10|52.25|48.05|52.67|48.47|52.67|48.47|52.25|48.05|0
1743990680000|2025-04-07 01:51:20|52.8|48.6|52.55|48.35|52.81|48.61|52.42|48.22|0
1743990690000|2025-04-07 01:51:30|52.49|48.29|52.53|48.33|52.72|48.52|52.49|48.29|0
1743990700000|2025-04-07 01:51:40|52.51|48.31|52.35|48.15|52.51|48.31|52.21|48.01|0
1743990710000|2025-04-07 01:51:50|52.24|48.04|52.07|47.87|52.32|48.12|52.04|47.84|0
1743990720000|2025-04-07 01:52:00|52.04|47.84|52.2|48|52.25|48.05|52.04|47.84|0
1743990730000|2025-04-07 01:52:10|52.09|47.89|51.93|47.73|52.23|48.03|51.64|47.44|0
1743990740000|2025-04-07 01:52:20|51.8|47.6|51.83|47.63|51.83|47.63|51.72|47.52|0
1743990750000|2025-04-07 01:52:30|52.3|48.1|52.33|48.13|52.4|48.2|51.8|47.6|0
1743990760000|2025-04-07 01:52:40|52.3|48.1|49.84|45.64|52.3|48.1|49.84|45.64|0
1743990770000|2025-04-07 01:52:50|49.94|45.74|50.05|45.85|50.16|45.96|49.94|45.74|0
1743990780000|2025-04-07 01:53:00|51.57|47.37|51.2|47|51.57|47.37|49.89|45.69|0
1743990790000|2025-04-07 01:53:10|51.23|47.03|51|46.8|51.25|47.05|51|46.8|0
1743990800000|2025-04-07 01:53:20|50.99|46.79|50.79|46.59|51.07|46.87|50.79|46.59|0
1743990810000|2025-04-07 01:53:30|50.78|46.58|50.76|46.56|50.79|46.59|50.68|46.48|0
1743990820000|2025-04-07 01:53:40|50.78|46.58|50.3|46.1|50.78|46.58|50.29|46.09|0
1743990830000|2025-04-07 01:53:50|50.15|45.95|49.92|45.72|50.32|46.12|49.92|45.72|0
1743990840000|2025-04-07 01:54:00|49.86|45.66|49.43|45.23|49.86|45.66|49.43|45.23|0
1743990850000|2025-04-07 01:54:10|49.37|45.17|49.24|45.04|49.65|45.45|49.24|45.04|0
1743990860000|2025-04-07 01:54:20|49.32|45.12|49.49|45.29|49.49|45.29|49.27|45.07|0
1743990870000|2025-04-07 01:54:30|49.68|45.48|49.55|45.35|49.69|45.49|49.48|45.28|0
1743990880000|2025-04-07 01:54:40|49.52|45.32|49.28|45.08|49.52|45.32|49.28|45.08|0
1743990890000|2025-04-07 01:54:50|49.51|45.31|49.78|45.58|49.78|45.58|49.34|45.14|0
1743990900000|2025-04-07 01:55:00|49.62|45.42|50.09|45.89|50.09|45.89|49.62|45.42|0
1743990910000|2025-04-07 01:55:10|50|45.8|49.48|45.28|50|45.8|49.47|45.27|0
1743990920000|2025-04-07 01:55:20|49.36|45.16|49.68|45.48|49.73|45.53|49.36|45.16|0
1743990930000|2025-04-07 01:55:30|49.94|45.74|49.88|45.68|50.15|45.95|49.67|45.47|0
1743990940000|2025-04-07 01:55:40|49.93|45.73|50.02|45.82|50.1|45.9|49.82|45.62|0
1743990950000|2025-04-07 01:55:50|49.82|45.62|50.3|46.1|50.33|46.13|49.82|45.62|0
1743990960000|2025-04-07 01:56:00|50.49|46.29|50.57|46.37|50.76|46.56|50.36|46.16|0
1743990970000|2025-04-07 01:56:10|50.52|46.32|50.46|46.26|50.55|46.35|50.46|46.26|0
1743990980000|2025-04-07 01:56:20|50.44|46.24|50.29|46.09|50.44|46.24|50.18|45.98|0
1743990990000|2025-04-07 01:56:30|50.57|46.37|50.21|46.01|50.57|46.37|50.16|45.96|0
1743991000000|2025-04-07 01:56:40|50.11|45.91|49.55|45.35|50.14|45.94|49.55|45.35|0
1743991010000|2025-04-07 01:56:50|49.7|45.5|49.74|45.54|49.82|45.62|49.7|45.5|0
1743991020000|2025-04-07 01:57:00|50.14|45.94|50.17|45.97|50.21|46.01|49.68|45.48|0
1743991030000|2025-04-07 01:57:10|50.21|46.01|50.55|46.35|50.57|46.37|50.14|45.94|0
1743991040000|2025-04-07 01:57:20|50.52|46.32|50.24|46.04|50.55|46.35|50.2|46|0
1743991050000|2025-04-07 01:57:30|50.12|45.92|50|45.8|50.13|45.93|49.9|45.7|0
1743991060000|2025-04-07 01:57:40|49.88|45.68|50.04|45.84|50.07|45.87|49.84|45.64|0
1743991070000|2025-04-07 01:57:50|49.93|45.73|49.95|45.75|50.03|45.83|49.93|45.73|0
1743991080000|2025-04-07 01:58:00|49.98|45.78|50.41|46.21|50.41|46.21|49.98|45.78|0
1743991090000|2025-04-07 01:58:10|50.39|46.19|50.49|46.29|50.53|46.33|50.25|46.05|0
1743991100000|2025-04-07 01:58:20|50.48|46.28|50.19|45.99|50.48|46.28|50.16|45.96|0
1743991110000|2025-04-07 01:58:30|50.66|46.46|50.36|46.16|50.66|46.46|50.05|45.85|0
1743991120000|2025-04-07 01:58:40|50.38|46.18|49.56|45.36|50.38|46.18|49.51|45.31|0
1743991130000|2025-04-07 01:58:50|49.47|45.27|49.39|45.19|49.48|45.28|49.37|45.17|0
1743991140000|2025-04-07 01:59:00|50.1|45.9|50.63|46.43|50.68|46.48|49.57|45.37|0
1743991150000|2025-04-07 01:59:10|50.59|46.39|50.5|46.3|50.59|46.39|50.17|45.97|0
1743991160000|2025-04-07 01:59:20|50.6|46.4|50.66|46.46|50.66|46.46|50.58|46.38|0
1743991170000|2025-04-07 01:59:30|50.54|46.34|50.58|46.38|50.83|46.63|50.54|46.34|0
1743991180000|2025-04-07 01:59:40|50.6|46.4|50.77|46.57|50.77|46.57|50.52|46.32|0
1743991190000|2025-04-07 01:59:50|50.83|46.63|50.72|46.52|50.83|46.63|50.72|46.52|0
1743991200000|2025-04-07 02:00:00|50.89|46.69|51.16|46.96|51.17|46.97|50.83|46.63|0
1743991210000|2025-04-07 02:00:10|51.14|46.94|51.17|46.97|51.48|47.28|51.14|46.94|0
1743991220000|2025-04-07 02:00:20|51.12|46.92|50.49|46.29|51.12|46.92|50.38|46.18|0
1743991230000|2025-04-07 02:00:30|50.42|46.22|50.43|46.23|50.64|46.44|50.42|46.22|0
1743991240000|2025-04-07 02:00:40|50.51|46.31|49.44|45.24|50.51|46.31|49.44|45.24|0
1743991250000|2025-04-07 02:00:50|49.45|45.25|49.75|45.55|49.78|45.58|49.38|45.18|0
1743991260000|2025-04-07 02:01:00|50.37|46.17|51.21|47.01|51.21|47.01|49.75|45.55|0
1743991270000|2025-04-07 02:01:10|51.23|47.03|51.37|47.17|51.37|47.17|51.15|46.95|0
1743991280000|2025-04-07 02:01:20|51.29|47.09|51.42|47.22|51.6|47.4|51.29|47.09|0
1743991290000|2025-04-07 02:01:30|51.5|47.3|51.31|47.11|51.52|47.32|51.29|47.09|0
1743991300000|2025-04-07 02:01:40|51.54|47.34|51.78|47.58|51.78|47.58|51.47|47.27|0
1743991310000|2025-04-07 02:01:50|51.73|47.53|51.82|47.62|51.82|47.62|51.65|47.45|0
1743991320000|2025-04-07 02:02:00|52.03|47.83|52.12|47.92|52.22|48.02|51.87|47.67|0
1743991330000|2025-04-07 02:02:10|52.1|47.9|52.35|48.15|52.35|48.15|52.1|47.9|0
1743991340000|2025-04-07 02:02:20|52.51|48.31|52.62|48.42|52.69|48.49|52.48|48.28|0
1743991350000|2025-04-07 02:02:30|52.46|48.26|52.16|47.96|52.54|48.34|52.11|47.91|0
1743991360000|2025-04-07 02:02:40|52.03|47.83|51.83|47.63|52.13|47.93|51.82|47.62|0
1743991370000|2025-04-07 02:02:50|51.95|47.75|52.01|47.81|52.01|47.81|51.83|47.63|0
1743991380000|2025-04-07 02:03:00|52.04|47.84|52.27|48.07|52.27|48.07|52.04|47.84|0
1743991390000|2025-04-07 02:03:10|52.25|48.05|52.05|47.85|52.25|48.05|52.02|47.82|0
1743991400000|2025-04-07 02:03:20|51.76|47.56|51.82|47.62|51.99|47.79|51.69|47.49|0
1743991410000|2025-04-07 02:03:30|51.92|47.72|51.67|47.47|51.92|47.72|51.67|47.47|0
1743991420000|2025-04-07 02:03:40|51.8|47.6|52.01|47.81|52.28|48.08|51.8|47.6|0
1743991430000|2025-04-07 02:03:50|51.92|47.72|51.85|47.65|51.92|47.72|51.74|47.54|0
1743991440000|2025-04-07 02:04:00|51.87|47.67|51.81|47.61|51.92|47.72|51.58|47.38|0
1743991450000|2025-04-07 02:04:10|51.63|47.43|51.6|47.4|51.81|47.61|51.6|47.4|0
1743991460000|2025-04-07 02:04:20|51.66|47.46|51.25|47.05|51.66|47.46|51.21|47.01|0
1743991470000|2025-04-07 02:04:30|51.33|47.13|50.77|46.57|51.37|47.17|50.77|46.57|0
1743991480000|2025-04-07 02:04:40|50.79|46.59|50.32|46.12|50.79|46.59|50.32|46.12|0
1743991490000|2025-04-07 02:04:50|50.36|46.16|50.29|46.09|50.42|46.22|50.29|46.09|0
1743991500000|2025-04-07 02:05:00|50.32|46.12|50.08|45.88|50.32|46.12|49.98|45.78|0
1743991510000|2025-04-07 02:05:10|50.03|45.83|50.27|46.07|50.27|46.07|49.94|45.74|0
1743991520000|2025-04-07 02:05:20|50.2|46|49.57|45.37|50.2|46|49.57|45.37|0
1743991530000|2025-04-07 02:05:30|49.6|45.4|49.61|45.41|49.94|45.74|49.33|45.13|0
1743991540000|2025-04-07 02:05:40|49.71|45.51|49.74|45.54|49.82|45.62|49.71|45.51|0
1743991550000|2025-04-07 02:05:50|50.03|45.83|50.2|46|50.28|46.08|49.93|45.73|0
1743991560000|2025-04-07 02:06:00|50.33|46.13|50.24|46.04|50.47|46.27|50.24|46.04|0
1743991570000|2025-04-07 02:06:10|50.31|46.11|50.4|46.2|50.42|46.22|50.2|46|0
1743991580000|2025-04-07 02:06:20|50.45|46.25|50.44|46.24|50.47|46.27|50.36|46.16|0
1743991590000|2025-04-07 02:06:30|50.5|46.3|50.44|46.24|50.53|46.33|50.2|46|0
1743991600000|2025-04-07 02:06:40|50.22|46.02|50.25|46.05|50.31|46.11|50.15|45.95|0
1743991610000|2025-04-07 02:06:50|50.16|45.96|50.25|46.05|50.25|46.05|50.13|45.93|0
1743991620000|2025-04-07 02:07:00|50.33|46.13|49.78|45.58|50.33|46.13|49.78|45.58|0
1743991630000|2025-04-07 02:07:10|49.86|45.66|49.78|45.58|49.9|45.7|49.67|45.47|0
1743991640000|2025-04-07 02:07:20|49.74|45.54|49.59|45.39|49.75|45.55|49.59|45.39|0
1743991650000|2025-04-07 02:07:30|49.74|45.54|50.26|46.06|50.33|46.13|49.74|45.54|0
1743991660000|2025-04-07 02:07:40|50.33|46.13|50.44|46.24|50.49|46.29|50.28|46.08|0
1743991670000|2025-04-07 02:07:50|50.48|46.28|50.87|46.67|50.87|46.67|50.47|46.27|0
1743991680000|2025-04-07 02:08:00|50.89|46.69|50.79|46.59|50.99|46.79|50.79|46.59|0
1743991690000|2025-04-07 02:08:10|50.86|46.66|50.83|46.63|50.86|46.66|50.63|46.43|0
1743991700000|2025-04-07 02:08:20|50.78|46.58|50.67|46.47|50.78|46.58|50.6|46.4|0
1743991710000|2025-04-07 02:08:30|50.83|46.63|50.35|46.15|50.83|46.63|50.35|46.15|0
1743991720000|2025-04-07 02:08:40|50.34|46.14|50.3|46.1|50.34|46.14|50.21|46.01|0
1743991730000|2025-04-07 02:08:50|50.23|46.03|50.31|46.11|50.35|46.15|50.16|45.96|0
1743991740000|2025-04-07 02:09:00|50.22|46.02|50.18|45.98|50.26|46.06|50.16|45.96|0
1743991750000|2025-04-07 02:09:10|50.16|45.96|50.5|46.3|50.5|46.3|50.15|45.95|0
1743991760000|2025-04-07 02:09:20|50.53|46.33|50.45|46.25|50.55|46.35|50.34|46.14|0
1743991770000|2025-04-07 02:09:30|50.52|46.32|50.81|46.61|50.81|46.61|50.44|46.24|0
1743991780000|2025-04-07 02:09:40|50.86|46.66|50.96|46.76|51|46.8|50.73|46.53|0
1743991790000|2025-04-07 02:09:50|51.07|46.87|51.02|46.82|51.07|46.87|51.01|46.81|0
1743991800000|2025-04-07 02:10:00|51.05|46.85|51.24|47.04|51.24|47.04|50.97|46.77|0
1743991810000|2025-04-07 02:10:10|51.23|47.03|51.57|47.37|51.57|47.37|51.2|47|0
1743991820000|2025-04-07 02:10:20|51.52|47.32|51.55|47.35|51.59|47.39|51.39|47.19|0
1743991830000|2025-04-07 02:10:30|51.52|47.32|51.8|47.6|51.8|47.6|51.51|47.31|0
1743991840000|2025-04-07 02:10:40|51.83|47.63|51.99|47.79|51.99|47.79|51.75|47.55|0
1743991850000|2025-04-07 02:10:50|51.97|47.77|52.02|47.82|52.04|47.84|51.92|47.72|0
1743991860000|2025-04-07 02:11:00|52.07|47.87|51.81|47.61|52.23|48.03|51.81|47.61|0
1743991870000|2025-04-07 02:11:10|51.85|47.65|52.24|48.04|52.26|48.06|51.85|47.65|0
1743991880000|2025-04-07 02:11:20|52.21|48.01|52.01|47.81|52.21|48.01|51.95|47.75|0
1743991890000|2025-04-07 02:11:30|52.03|47.83|52.03|47.83|52.05|47.85|51.9|47.7|0
1743991900000|2025-04-07 02:11:40|52.01|47.81|51.87|47.67|52.19|47.99|51.72|47.52|0
1743991910000|2025-04-07 02:11:50|51.8|47.6|51.77|47.57|51.84|47.64|51.59|47.39|0
1743991920000|2025-04-07 02:12:00|52.02|47.82|52.05|47.85|52.07|47.87|51.72|47.52|0
1743991930000|2025-04-07 02:12:10|52.07|47.87|51.54|47.34|52.07|47.87|51.53|47.33|0
1743991940000|2025-04-07 02:12:20|51.48|47.28|51.64|47.44|51.64|47.44|51.48|47.28|0
1743991950000|2025-04-07 02:12:30|52.04|47.84|51.94|47.74|52.19|47.99|51.61|47.41|0
1743991960000|2025-04-07 02:12:40|51.91|47.71|51.93|47.73|52.04|47.84|51.78|47.58|0
1743991970000|2025-04-07 02:12:50|51.87|47.67|51.88|47.68|51.98|47.78|51.83|47.63|0
1743991980000|2025-04-07 02:13:00|51.72|47.52|51.8|47.6|51.83|47.63|51.69|47.49|0
1743991990000|2025-04-07 02:13:10|51.74|47.54|51.91|47.71|51.91|47.71|51.61|47.41|0
1743992000000|2025-04-07 02:13:20|51.77|47.57|51.67|47.47|51.86|47.66|51.67|47.47|0
1743992010000|2025-04-07 02:13:30|51.1|46.9|51.01|46.81|51.7|47.5|50.97|46.77|0
1743992020000|2025-04-07 02:13:40|51.04|46.84|51|46.8|51.05|46.85|50.94|46.74|0
1743992030000|2025-04-07 02:13:50|51.05|46.85|50.81|46.61|51.05|46.85|50.81|46.61|0
1743992040000|2025-04-07 02:14:00|50.71|46.51|50.57|46.37|50.79|46.59|50.41|46.21|0
1743992050000|2025-04-07 02:14:10|50.6|46.4|50.81|46.61|50.81|46.61|50.54|46.34|0
1743992060000|2025-04-07 02:14:20|50.68|46.48|50.71|46.51|50.74|46.54|50.66|46.46|0
1743992070000|2025-04-07 02:14:30|50.55|46.35|50.42|46.22|50.84|46.64|50.42|46.22|0
1743992080000|2025-04-07 02:14:40|50.45|46.25|50.47|46.27|50.51|46.31|50.34|46.14|0
1743992090000|2025-04-07 02:14:50|50.4|46.2|50.29|46.09|50.45|46.25|50.29|46.09|0
1743992100000|2025-04-07 02:15:00|50.17|45.97|50.33|46.13|50.33|46.13|50.09|45.89|0
1743992110000|2025-04-07 02:15:10|50.27|46.07|50.33|46.13|50.41|46.21|50.22|46.02|0
1743992120000|2025-04-07 02:15:20|50.46|46.26|50.23|46.03|50.46|46.26|50.23|46.03|0
1743992130000|2025-04-07 02:15:30|50.39|46.19|50.31|46.11|50.39|46.19|50.19|45.99|0
1743992140000|2025-04-07 02:15:40|50.4|46.2|50.06|45.86|50.4|46.2|49.95|45.75|0
1743992150000|2025-04-07 02:15:50|50.05|45.85|50.08|45.88|50.11|45.91|50.01|45.81|0
1743992160000|2025-04-07 02:16:00|49.94|45.74|49.96|45.76|50.2|46|49.94|45.74|0
1743992170000|2025-04-07 02:16:10|49.91|45.71|49.94|45.74|49.94|45.74|49.83|45.63|0
1743992180000|2025-04-07 02:16:20|50.1|45.9|50.3|46.1|50.35|46.15|50.1|45.9|0
1743992190000|2025-04-07 02:16:30|50.16|45.96|50.35|46.15|50.35|46.15|50.16|45.96|0
1743992200000|2025-04-07 02:16:40|50.38|46.18|50.77|46.57|50.77|46.57|50.38|46.18|0
1743992210000|2025-04-07 02:16:50|50.78|46.58|51.3|47.1|51.3|47.1|50.78|46.58|0
1743992220000|2025-04-07 02:17:00|51.66|47.46|51.27|47.07|51.66|47.46|51.22|47.02|0
1743992230000|2025-04-07 02:17:10|51.24|47.04|50.78|46.58|51.24|47.04|50.68|46.48|0
1743992240000|2025-04-07 02:17:20|50.79|46.59|51.05|46.85|51.05|46.85|50.79|46.59|0
1743992250000|2025-04-07 02:17:30|51.04|46.84|51.03|46.83|51.05|46.85|50.85|46.65|0
1743992260000|2025-04-07 02:17:40|51.01|46.81|51.43|47.23|51.43|47.23|51.01|46.81|0
1743992270000|2025-04-07 02:17:50|51.4|47.2|51.22|47.02|51.4|47.2|51.15|46.95|0
1743992280000|2025-04-07 02:18:00|51.02|46.82|51|46.8|51.25|47.05|50.94|46.74|0
1743992290000|2025-04-07 02:18:10|51.05|46.85|51.06|46.86|51.1|46.9|50.97|46.77|0
1743992300000|2025-04-07 02:18:20|50.98|46.78|50.84|46.64|50.98|46.78|50.84|46.64|0
1743992310000|2025-04-07 02:18:30|50.57|46.37|50.28|46.08|50.68|46.48|50.16|45.96|0
1743992320000|2025-04-07 02:18:40|50.3|46.1|50.78|46.58|50.78|46.58|50.3|46.1|0
1743992330000|2025-04-07 02:18:50|50.83|46.63|50.77|46.57|50.83|46.63|50.66|46.46|0
1743992340000|2025-04-07 02:19:00|50.83|46.63|50.88|46.68|50.96|46.76|50.8|46.6|0
1743992350000|2025-04-07 02:19:10|50.83|46.63|50.89|46.69|51|46.8|50.78|46.58|0
1743992360000|2025-04-07 02:19:20|50.88|46.68|50.78|46.58|50.88|46.68|50.7|46.5|0
1743992370000|2025-04-07 02:19:30|50.72|46.52|50.77|46.57|50.78|46.58|50.65|46.45|0
1743992380000|2025-04-07 02:19:40|50.73|46.53|50.7|46.5|50.73|46.53|50.62|46.42|0
1743992390000|2025-04-07 02:19:50|50.68|46.48|50.41|46.21|50.68|46.48|50.41|46.21|0
1743992400000|2025-04-07 02:20:00|49.86|45.66|49.84|45.64|50.44|46.24|49.75|45.55|0
1743992410000|2025-04-07 02:20:10|49.86|45.66|49.78|45.58|50.02|45.82|49.78|45.58|0
1743992420000|2025-04-07 02:20:20|49.86|45.66|50.23|46.03|50.26|46.06|49.82|45.62|0
1743992430000|2025-04-07 02:20:30|50.79|46.59|50.77|46.57|50.82|46.62|50.21|46.01|0
1743992440000|2025-04-07 02:20:40|50.74|46.54|50.24|46.04|50.76|46.56|50.08|45.88|0
1743992450000|2025-04-07 02:20:50|50.29|46.09|51.14|46.94|51.14|46.94|50.29|46.09|0
1743992460000|2025-04-07 02:21:00|50.48|46.28|51.2|47|51.2|47|50.48|46.28|0
1743992470000|2025-04-07 02:21:10|51.15|46.95|51.09|46.89|51.25|47.05|50.73|46.53|0
1743992480000|2025-04-07 02:21:20|51.02|46.82|51.04|46.84|51.12|46.92|51.02|46.82|0
1743992490000|2025-04-07 02:21:30|50.48|46.28|50.16|45.96|50.97|46.77|50.13|45.93|0
1743992500000|2025-04-07 02:21:40|50.11|45.91|50.2|46|50.2|46|50.08|45.88|0
1743992510000|2025-04-07 02:21:50|50.22|46.02|50.52|46.32|50.52|46.32|50.22|46.02|0
1743992520000|2025-04-07 02:22:00|50.75|46.55|50.7|46.5|50.75|46.55|50.44|46.24|0
1743992530000|2025-04-07 02:22:10|50.76|46.56|51|46.8|51|46.8|50.73|46.53|0
1743992540000|2025-04-07 02:22:20|51.01|46.81|50.95|46.75|51.25|47.05|50.95|46.75|0
1743992550000|2025-04-07 02:22:30|50.85|46.65|50.71|46.51|50.85|46.65|50.66|46.46|0
1743992560000|2025-04-07 02:22:40|50.72|46.52|50.77|46.57|50.82|46.62|50.68|46.48|0
1743992570000|2025-04-07 02:22:50|50.78|46.58|50.83|46.63|50.94|46.74|50.77|46.57|0
1743992580000|2025-04-07 02:23:00|51.13|46.93|51.24|47.04|51.29|47.09|50.86|46.66|0
1743992590000|2025-04-07 02:23:10|51.22|47.02|51.32|47.12|51.32|47.12|50.98|46.78|0
1743992600000|2025-04-07 02:23:20|51.47|47.27|51.88|47.68|51.88|47.68|51.29|47.09|0
1743992610000|2025-04-07 02:23:30|51.37|47.17|51.86|47.66|52.02|47.82|51.37|47.17|0
1743992620000|2025-04-07 02:23:40|51.94|47.74|52.05|47.85|52.12|47.92|51.89|47.69|0
1743992630000|2025-04-07 02:23:50|51.97|47.77|52.25|48.05|52.25|48.05|51.96|47.76|0
1743992640000|2025-04-07 02:24:00|52.52|48.32|52.56|48.36|52.56|48.36|52.22|48.02|0
1743992650000|2025-04-07 02:24:10|52.54|48.34|52.64|48.44|52.65|48.45|52.54|48.34|0
1743992660000|2025-04-07 02:24:20|52.69|48.49|52.56|48.36|53.05|48.85|52.56|48.36|0
1743992670000|2025-04-07 02:24:30|52.88|48.68|53.17|48.97|53.28|49.08|52.7|48.5|0
1743992680000|2025-04-07 02:24:40|53.35|49.15|53.78|49.58|53.84|49.64|53.28|49.08|0
1743992690000|2025-04-07 02:24:50|53.59|49.39|53.41|49.21|53.59|49.39|53.41|49.21|0
1743992700000|2025-04-07 02:25:00|53.18|48.98|53.23|49.03|53.23|49.03|53.06|48.86|0
1743992710000|2025-04-07 02:25:10|53.38|49.18|53.49|49.29|53.53|49.33|53.19|48.99|0
1743992720000|2025-04-07 02:25:20|53.41|49.21|53.49|49.29|53.58|49.38|53.41|49.21|0
1743992730000|2025-04-07 02:25:30|53.89|49.69|53.89|49.69|54.01|49.81|53.44|49.24|0
1743992740000|2025-04-07 02:25:40|53.96|49.76|53.51|49.31|53.96|49.76|53.51|49.31|0
1743992750000|2025-04-07 02:25:50|53.53|49.33|53.46|49.26|53.55|49.35|53.41|49.21|0
1743992760000|2025-04-07 02:26:00|53.1|48.9|53.06|48.86|53.15|48.95|52.85|48.65|0
1743992770000|2025-04-07 02:26:10|53.1|48.9|53.38|49.18|53.45|49.25|53.1|48.9|0
1743992780000|2025-04-07 02:26:20|53.35|49.15|53.3|49.1|53.43|49.23|53.3|49.1|0
1743992790000|2025-04-07 02:26:30|53.36|49.16|53.47|49.27|53.52|49.32|53.36|49.16|0
1743992800000|2025-04-07 02:26:40|53.49|49.29|53.11|48.91|53.51|49.31|53.11|48.91|0
1743992810000|2025-04-07 02:26:50|53.16|48.96|52.83|48.63|53.19|48.99|52.8|48.6|0
1743992820000|2025-04-07 02:27:00|53.1|48.9|52.77|48.57|53.1|48.9|52.73|48.53|0
1743992830000|2025-04-07 02:27:10|52.79|48.59|52.53|48.33|52.79|48.59|52.35|48.15|0
1743992840000|2025-04-07 02:27:20|52.43|48.23|52.66|48.46|52.74|48.54|52.38|48.18|0
1743992850000|2025-04-07 02:27:30|52.74|48.54|52.92|48.72|52.94|48.74|52.65|48.45|0
1743992860000|2025-04-07 02:27:40|53.01|48.81|53.07|48.87|53.29|49.09|52.94|48.74|0
1743992870000|2025-04-07 02:27:50|53.02|48.82|52.97|48.77|53.02|48.82|52.94|48.74|0
1743992880000|2025-04-07 02:28:00|53.09|48.89|53.22|49.02|53.4|49.2|53.09|48.89|0
1743992890000|2025-04-07 02:28:10|53.19|48.99|53.63|49.43|53.63|49.43|53.19|48.99|0
1743992900000|2025-04-07 02:28:20|53.53|49.33|53.64|49.44|53.64|49.44|53.43|49.23|0
1743992910000|2025-04-07 02:28:30|53.45|49.25|53.23|49.03|53.59|49.39|53.23|49.03|0
1743992920000|2025-04-07 02:28:40|53.13|48.93|53.04|48.84|53.16|48.96|53.04|48.84|0
1743992930000|2025-04-07 02:28:50|53.01|48.81|53.29|49.09|53.33|49.13|52.96|48.76|0
1743992940000|2025-04-07 02:29:00|53.31|49.11|52.29|48.09|53.31|49.11|52.28|48.08|0
1743992950000|2025-04-07 02:29:10|52.37|48.17|53.13|48.93|53.17|48.97|52.34|48.14|0
1743992960000|2025-04-07 02:29:20|53.17|48.97|53.18|48.98|53.18|48.98|53.13|48.93|0
1743992970000|2025-04-07 02:29:30|52.99|48.79|52.68|48.48|53.15|48.95|52.68|48.48|0
1743992980000|2025-04-07 02:29:40|52.78|48.58|52.91|48.71|52.94|48.74|52.78|48.58|0
1743992990000|2025-04-07 02:29:50|52.81|48.61|52.76|48.56|52.87|48.67|52.76|48.56|0
1743993000000|2025-04-07 02:30:00|52.71|48.51|53.06|48.86|53.06|48.86|52.69|48.49|0
1743993010000|2025-04-07 02:30:10|53.11|48.91|53.25|49.05|53.5|49.3|52.84|48.64|0
1743993020000|2025-04-07 02:30:20|53.4|49.2|53.57|49.37|53.57|49.37|53.39|49.19|0
1743993030000|2025-04-07 02:30:30|53.56|49.36|53.46|49.26|53.7|49.5|53.46|49.26|0
1743993040000|2025-04-07 02:30:40|53.36|49.16|53.03|48.83|53.44|49.24|53.03|48.83|0
1743993050000|2025-04-07 02:30:50|53.02|48.82|52.87|48.67|53.02|48.82|52.75|48.55|0
1743993060000|2025-04-07 02:31:00|53.01|48.81|53.04|48.84|53.14|48.94|53|48.8|0
1743993070000|2025-04-07 02:31:10|53.09|48.89|53.14|48.94|53.28|49.08|53.09|48.89|0
1743993080000|2025-04-07 02:31:20|53.19|48.99|53.26|49.06|53.26|49.06|53.19|48.99|0
1743993090000|2025-04-07 02:31:30|53.18|48.98|52.83|48.63|53.31|49.11|52.83|48.63|0
1743993100000|2025-04-07 02:31:40|52.86|48.66|53|48.8|53|48.8|52.83|48.63|0
1743993110000|2025-04-07 02:31:50|53.03|48.83|52.93|48.73|53.1|48.9|52.93|48.73|0
1743993120000|2025-04-07 02:32:00|52.71|48.51|52.17|47.97|52.81|48.61|52.17|47.97|0
1743993130000|2025-04-07 02:32:10|52.05|47.85|51.96|47.76|52.12|47.92|51.75|47.55|0
1743993140000|2025-04-07 02:32:20|52.02|47.82|51.97|47.77|52.07|47.87|51.97|47.77|0
1743993150000|2025-04-07 02:32:30|52|47.8|51.54|47.34|52|47.8|51.54|47.34|0
1743993160000|2025-04-07 02:32:40|51.56|47.36|51.11|46.91|51.56|47.36|51.05|46.85|0
1743993170000|2025-04-07 02:32:50|51.14|46.94|51.08|46.88|51.14|46.94|51.02|46.82|0
1743993180000|2025-04-07 02:33:00|51.13|46.93|51.03|46.83|51.29|47.09|51.02|46.82|0
1743993190000|2025-04-07 02:33:10|51.13|46.93|51.15|46.95|51.26|47.06|51.05|46.85|0
1743993200000|2025-04-07 02:33:20|51.13|46.93|51.36|47.16|51.36|47.16|51.12|46.92|0
1743993210000|2025-04-07 02:33:30|51.48|47.28|51.4|47.2|51.49|47.29|51.34|47.14|0
1743993220000|2025-04-07 02:33:40|51.51|47.31|51.58|47.38|51.59|47.39|51.5|47.3|0
1743993230000|2025-04-07 02:33:50|51.6|47.4|51.66|47.46|51.66|47.46|51.6|47.4|0
1743993240000|2025-04-07 02:34:00|51.86|47.66|51.9|47.7|52.08|47.88|51.83|47.63|0
1743993250000|2025-04-07 02:34:10|51.92|47.72|51.52|47.32|51.92|47.72|51.48|47.28|0
1743993260000|2025-04-07 02:34:20|51.53|47.33|51.37|47.17|51.53|47.33|51.35|47.15|0
1743993270000|2025-04-07 02:34:30|51.47|47.27|51.48|47.28|51.55|47.35|51.43|47.23|0
1743993280000|2025-04-07 02:34:40|51.47|47.27|51.63|47.43|51.63|47.43|51.47|47.27|0
1743993290000|2025-04-07 02:34:50|51.65|47.45|51.65|47.45|51.66|47.46|51.5|47.3|0
1743993300000|2025-04-07 02:35:00|51.73|47.53|51.5|47.3|51.73|47.53|51.29|47.09|0
1743993310000|2025-04-07 02:35:10|51.58|47.38|52.26|48.06|52.26|48.06|51.52|47.32|0
1743993320000|2025-04-07 02:35:20|52.28|48.08|52.55|48.35|52.65|48.45|52.28|48.08|0
1743993330000|2025-04-07 02:35:30|52.29|48.09|52.16|47.96|52.47|48.27|52.16|47.96|0
1743993340000|2025-04-07 02:35:40|52.18|47.98|52.55|48.35|52.55|48.35|52.16|47.96|0
1743993350000|2025-04-07 02:35:50|52.47|48.27|52.6|48.4|52.6|48.4|52.43|48.23|0
1743993360000|2025-04-07 02:36:00|52.55|48.35|52.39|48.19|52.56|48.36|52.19|47.99|0
1743993370000|2025-04-07 02:36:10|52.41|48.21|52.23|48.03|52.41|48.21|52.23|48.03|0
1743993380000|2025-04-07 02:36:20|52.34|48.14|52.59|48.39|52.62|48.42|52.34|48.14|0
1743993390000|2025-04-07 02:36:30|52.47|48.27|52.46|48.26|52.65|48.45|52.46|48.26|0
1743993400000|2025-04-07 02:36:40|52.5|48.3|52.61|48.41|52.61|48.41|52.5|48.3|0
1743993410000|2025-04-07 02:36:50|52.54|48.34|52.42|48.22|52.54|48.34|52.36|48.16|0
1743993420000|2025-04-07 02:37:00|52.65|48.45|52.78|48.58|52.78|48.58|52.37|48.17|0
1743993430000|2025-04-07 02:37:10|52.86|48.66|52.89|48.69|52.91|48.71|52.83|48.63|0
1743993440000|2025-04-07 02:37:20|52.86|48.66|53.06|48.86|53.21|49.01|52.86|48.66|0
1743993450000|2025-04-07 02:37:30|52.81|48.61|53.21|49.01|53.21|49.01|52.81|48.61|0
1743993460000|2025-04-07 02:37:40|53.31|49.11|54.17|49.97|54.26|50.06|53.16|48.96|0
1743993470000|2025-04-07 02:37:50|54.19|49.99|54.46|50.26|54.46|50.26|54.19|49.99|0
1743993480000|2025-04-07 02:38:00|54.03|49.83|53.83|49.63|54.39|50.19|53.83|49.63|0
1743993490000|2025-04-07 02:38:10|53.91|49.71|54.15|49.95|54.16|49.96|53.9|49.7|0
1743993500000|2025-04-07 02:38:20|54.12|49.92|54.27|50.07|54.27|50.07|54.12|49.92|0
1743993510000|2025-04-07 02:38:30|54.05|49.85|54.38|50.18|54.38|50.18|54.05|49.85|0
1743993520000|2025-04-07 02:38:40|54.36|50.16|54.47|50.27|54.47|50.27|54.36|50.16|0
1743993530000|2025-04-07 02:38:50|54.52|50.32|54.76|50.56|54.76|50.56|54.52|50.32|0
1743993540000|2025-04-07 02:39:00|55.27|51.07|55.27|51.07|55.31|51.11|54.76|50.56|0
1743993550000|2025-04-07 02:39:10|55.29|51.09|55.31|51.11|55.42|51.22|55.19|50.99|0
1743993560000|2025-04-07 02:39:20|55.23|51.03|56.13|51.93|56.13|51.93|55.13|50.93|0
1743993570000|2025-04-07 02:39:30|55.33|51.13|56.52|52.32|56.64|52.44|55.33|51.13|0
1743993580000|2025-04-07 02:39:40|56.56|52.36|55.84|51.64|56.8|52.6|55.77|51.57|0
1743993590000|2025-04-07 02:39:50|55.86|51.66|55.79|51.59|55.89|51.69|55.77|51.57|0
1743993600000|2025-04-07 02:40:00|57.09|52.89|57.19|52.99|57.25|53.05|55.87|51.67|0
1743993610000|2025-04-07 02:40:10|57.21|53.01|59.1|54.9|59.23|55.03|57.12|52.92|0
1743993620000|2025-04-07 02:40:20|59|54.8|59.16|54.96|59.28|55.08|59|54.8|0
1743993630000|2025-04-07 02:40:30|57.31|53.11|57.21|53.01|59.19|54.99|57.17|52.97|0
1743993640000|2025-04-07 02:40:40|57.28|53.08|57.22|53.02|57.29|53.09|57.2|53|0
1743993650000|2025-04-07 02:40:50|57.26|53.06|56.44|52.24|57.27|53.07|56.35|52.15|0
1743993660000|2025-04-07 02:41:00|56.12|51.92|55.85|51.65|56.44|52.24|55.85|51.65|0
1743993670000|2025-04-07 02:41:10|55.98|51.78|55.51|51.31|56.14|51.94|55.51|51.31|0
1743993680000|2025-04-07 02:41:20|55.52|51.32|55.59|51.39|55.59|51.39|55.27|51.07|0
1743993690000|2025-04-07 02:41:30|55.27|51.07|55.83|51.63|56|51.8|55.27|51.07|0
1743993700000|2025-04-07 02:41:40|55.79|51.59|55.92|51.72|55.97|51.77|55.79|51.59|0
1743993710000|2025-04-07 02:41:50|55.94|51.74|55.73|51.53|56.07|51.87|55.73|51.53|0
1743993720000|2025-04-07 02:42:00|56.09|51.89|56.21|52.01|56.25|52.05|55.71|51.51|0
1743993730000|2025-04-07 02:42:10|56.14|51.94|55.6|51.4|56.14|51.94|55.6|51.4|0
1743993740000|2025-04-07 02:42:20|55.62|51.42|55.35|51.15|55.62|51.42|55.33|51.13|0
1743993750000|2025-04-07 02:42:30|55.1|50.9|55.03|50.83|55.45|51.25|55.03|50.83|0
1743993760000|2025-04-07 02:42:40|55.01|50.81|54.69|50.49|55.01|50.81|54.68|50.48|0
1743993770000|2025-04-07 02:42:50|54.74|50.54|55.21|51.01|55.21|51.01|54.74|50.54|0
1743993780000|2025-04-07 02:43:00|55.27|51.07|55.45|51.25|55.56|51.36|55.27|51.07|0
1743993790000|2025-04-07 02:43:10|55.33|51.13|55.28|51.08|55.4|51.2|55.2|51|0
1743993800000|2025-04-07 02:43:20|55.23|51.03|55.07|50.87|55.29|51.09|55.07|50.87|0
1743993810000|2025-04-07 02:43:30|54.81|50.61|55.05|50.85|55.21|51.01|54.81|50.61|0
1743993820000|2025-04-07 02:43:40|54.95|50.75|55.61|51.41|55.62|51.42|54.95|50.75|0
1743993830000|2025-04-07 02:43:50|55.64|51.44|55.88|51.68|55.88|51.68|55.64|51.44|0
1743993840000|2025-04-07 02:44:00|55.94|51.74|56.18|51.98|56.29|52.09|55.94|51.74|0
1743993850000|2025-04-07 02:44:10|56.15|51.95|56.44|52.24|56.52|52.32|56.1|51.9|0
1743993860000|2025-04-07 02:44:20|56.3|52.1|56.38|52.18|56.47|52.27|56.18|51.98|0
1743993870000|2025-04-07 02:44:30|56.42|52.22|56.26|52.06|56.42|52.22|56.26|52.06|0
1743993880000|2025-04-07 02:44:40|56.3|52.1|56.28|52.08|56.37|52.17|56.04|51.84|0
1743993890000|2025-04-07 02:44:50|56.25|52.05|56.43|52.23|56.43|52.23|56.1|51.9|0
1743993900000|2025-04-07 02:45:00|56.25|52.05|56.61|52.41|56.61|52.41|56.25|52.05|0
1743993910000|2025-04-07 02:45:10|56.66|52.46|57.09|52.89|57.09|52.89|56.66|52.46|0
1743993920000|2025-04-07 02:45:20|57|52.8|56.92|52.72|57|52.8|56.81|52.61|0
1743993930000|2025-04-07 02:45:30|56.66|52.46|56.71|52.51|56.9|52.7|56.64|52.44|0
1743993940000|2025-04-07 02:45:40|56.73|52.53|56.49|52.29|56.73|52.53|56.49|52.29|0
1743993950000|2025-04-07 02:45:50|56.47|52.27|56.21|52.01|56.52|52.32|56.21|52.01|0
1743993960000|2025-04-07 02:46:00|55.75|51.55|55.44|51.24|56.11|51.91|55.44|51.24|0
1743993970000|2025-04-07 02:46:10|55.51|51.31|56.25|52.05|56.25|52.05|55.41|51.21|0
1743993980000|2025-04-07 02:46:20|56.19|51.99|56|51.8|56.19|51.99|56|51.8|0
1743993990000|2025-04-07 02:46:30|55.99|51.79|55.83|51.63|55.99|51.79|55.75|51.55|0
1743994000000|2025-04-07 02:46:40|55.78|51.58|55.91|51.71|56.02|51.82|55.76|51.56|0
1743994010000|2025-04-07 02:46:50|55.88|51.68|55.52|51.32|55.9|51.7|55.52|51.32|0
1743994020000|2025-04-07 02:47:00|55.67|51.47|55.38|51.18|55.67|51.47|55.38|51.18|0
1743994030000|2025-04-07 02:47:10|55.25|51.05|54.96|50.76|55.35|51.15|54.96|50.76|0
1743994040000|2025-04-07 02:47:20|54.94|50.74|55.24|51.04|55.24|51.04|54.94|50.74|0
1743994050000|2025-04-07 02:47:30|55.15|50.95|54.99|50.79|55.18|50.98|54.96|50.76|0
1743994060000|2025-04-07 02:47:40|54.97|50.77|54.42|50.22|55.01|50.81|54.42|50.22|0
1743994070000|2025-04-07 02:47:50|54.34|50.14|54.49|50.29|54.64|50.44|54.34|50.14|0
1743994080000|2025-04-07 02:48:00|54.61|50.41|54.44|50.24|54.61|50.41|54.44|50.24|0
1743994090000|2025-04-07 02:48:10|54.47|50.27|54.62|50.42|54.69|50.49|54.47|50.27|0
1743994100000|2025-04-07 02:48:20|54.6|50.4|54.55|50.35|54.62|50.42|54.55|50.35|0
1743994110000|2025-04-07 02:48:30|54.53|50.33|54.49|50.29|54.53|50.33|54.32|50.12|0
1743994120000|2025-04-07 02:48:40|54.39|50.19|54.29|50.09|54.42|50.22|54.25|50.05|0
1743994130000|2025-04-07 02:48:50|54.25|50.05|54.24|50.04|54.29|50.09|54.2|50|0
1743994140000|2025-04-07 02:49:00|54.32|50.12|54.32|50.12|54.38|50.18|54.23|50.03|0
1743994150000|2025-04-07 02:49:10|54.33|50.13|54.08|49.88|54.35|50.15|53.95|49.75|0
1743994160000|2025-04-07 02:49:20|54.18|49.98|54.15|49.95|54.18|49.98|53.93|49.73|0
1743994170000|2025-04-07 02:49:30|53.99|49.79|54.19|49.99|54.28|50.08|53.99|49.79|0
1743994180000|2025-04-07 02:49:40|54.25|50.05|54.18|49.98|54.25|50.05|54.12|49.92|0
1743994190000|2025-04-07 02:49:50|54.15|49.95|54.18|49.98|54.18|49.98|54.12|49.92|0
1743994200000|2025-04-07 02:50:00|54.29|50.09|54.32|50.12|54.41|50.21|54.28|50.08|0
1743994210000|2025-04-07 02:50:10|54.34|50.14|54.28|50.08|54.37|50.17|54.27|50.07|0
1743994220000|2025-04-07 02:50:20|54.33|50.13|54.31|50.11|54.38|50.18|54.13|49.93|0
1743994230000|2025-04-07 02:50:30|54.02|49.82|54.04|49.84|54.3|50.1|53.84|49.64|0
1743994240000|2025-04-07 02:50:40|54.07|49.87|53.91|49.71|54.21|50.01|53.91|49.71|0
1743994250000|2025-04-07 02:50:50|54.11|49.91|54.17|49.97|54.17|49.97|54.07|49.87|0
1743994260000|2025-04-07 02:51:00|54.11|49.91|53.96|49.76|54.26|50.06|53.96|49.76|0
1743994270000|2025-04-07 02:51:10|53.94|49.74|53.68|49.48|53.94|49.74|53.68|49.48|0
1743994280000|2025-04-07 02:51:20|53.5|49.3|53.6|49.4|53.6|49.4|53.4|49.2|0
1743994290000|2025-04-07 02:51:30|53.41|49.21|53.67|49.47|53.7|49.5|53.41|49.21|0
1743994300000|2025-04-07 02:51:40|53.64|49.44|54.05|49.85|54.05|49.85|53.64|49.44|0
1743994310000|2025-04-07 02:51:50|54.07|49.87|54.02|49.82|54.15|49.95|53.95|49.75|0
1743994320000|2025-04-07 02:52:00|54.23|50.03|54.3|50.1|54.47|50.27|54.1|49.9|0
1743994330000|2025-04-07 02:52:10|54.27|50.07|53.99|49.79|54.32|50.12|53.95|49.75|0
1743994340000|2025-04-07 02:52:20|54.07|49.87|53.97|49.77|54.07|49.87|53.94|49.74|0
1743994350000|2025-04-07 02:52:30|53.85|49.65|53.86|49.66|54|49.8|53.76|49.56|0
1743994360000|2025-04-07 02:52:40|53.88|49.68|53.77|49.57|53.89|49.69|53.77|49.57|0
1743994370000|2025-04-07 02:52:50|53.74|49.54|53.81|49.61|53.87|49.67|53.69|49.49|0
1743994380000|2025-04-07 02:53:00|53.84|49.64|54.21|50.01|54.21|50.01|53.84|49.64|0
1743994390000|2025-04-07 02:53:10|54.22|50.02|54.43|50.23|54.46|50.26|54.14|49.94|0
1743994400000|2025-04-07 02:53:20|54.49|50.29|54.54|50.34|54.56|50.36|54.46|50.26|0
1743994410000|2025-04-07 02:53:30|54.34|50.14|54.32|50.12|54.54|50.34|54.31|50.11|0
1743994420000|2025-04-07 02:53:40|54.37|50.17|54.34|50.14|54.47|50.27|54.33|50.13|0
1743994430000|2025-04-07 02:53:50|54.33|50.13|54.61|50.41|54.65|50.45|54.33|50.13|0
1743994440000|2025-04-07 02:54:00|54.7|50.5|54.82|50.62|54.92|50.72|54.65|50.45|0
1743994450000|2025-04-07 02:54:10|54.78|50.58|55.16|50.96|55.16|50.96|54.71|50.51|0
1743994460000|2025-04-07 02:54:20|55.18|50.98|55.04|50.84|55.21|51.01|55.04|50.84|0
1743994470000|2025-04-07 02:54:30|55.05|50.85|55.15|50.95|55.17|50.97|55.05|50.85|0
1743994480000|2025-04-07 02:54:40|55.32|51.12|55.46|51.26|55.47|51.27|55.32|51.12|0
1743994490000|2025-04-07 02:54:50|55.58|51.38|55.55|51.35|55.67|51.47|55.55|51.35|0
1743994500000|2025-04-07 02:55:00|55.53|51.33|55.66|51.46|55.79|51.59|55.44|51.24|0
1743994510000|2025-04-07 02:55:10|55.72|51.52|55.85|51.65|55.89|51.69|55.72|51.52|0
1743994520000|2025-04-07 02:55:20|55.83|51.63|56.06|51.86|56.06|51.86|55.83|51.63|0
1743994530000|2025-04-07 02:55:30|56.07|51.87|55.99|51.79|56.28|52.08|55.99|51.79|0
1743994540000|2025-04-07 02:55:40|55.97|51.77|55.91|51.71|56.02|51.82|55.7|51.5|0
1743994550000|2025-04-07 02:55:50|55.84|51.64|56.05|51.85|56.05|51.85|55.81|51.61|0
1743994560000|2025-04-07 02:56:00|55.76|51.56|56|51.8|56.24|52.04|55.76|51.56|0
1743994570000|2025-04-07 02:56:10|55.95|51.75|56.19|51.99|56.19|51.99|55.95|51.75|0
1743994580000|2025-04-07 02:56:20|56.26|52.06|56.02|51.82|56.26|52.06|56.02|51.82|0
1743994590000|2025-04-07 02:56:30|56.09|51.89|55.67|51.47|56.1|51.9|55.67|51.47|0
1743994600000|2025-04-07 02:56:40|55.64|51.44|55.32|51.12|55.71|51.51|55.32|51.12|0
1743994610000|2025-04-07 02:56:50|55.29|51.09|55.44|51.24|55.44|51.24|55.17|50.97|0
1743994620000|2025-04-07 02:57:00|55.49|51.29|55.49|51.29|55.66|51.46|55.46|51.26|0
1743994630000|2025-04-07 02:57:10|55.57|51.37|55.64|51.44|55.68|51.48|55.57|51.37|0
1743994640000|2025-04-07 02:57:20|55.75|51.55|55.74|51.54|55.76|51.56|55.69|51.49|0
1743994650000|2025-04-07 02:57:30|55.83|51.63|55.64|51.44|55.88|51.68|55.64|51.44|0
1743994660000|2025-04-07 02:57:40|55.6|51.4|55.59|51.39|55.62|51.42|55.55|51.35|0
1743994670000|2025-04-07 02:57:50|55.46|51.26|55.58|51.38|55.58|51.38|55.46|51.26|0
1743994680000|2025-04-07 02:58:00|55.42|51.22|55.51|51.31|55.58|51.38|55.41|51.21|0
1743994690000|2025-04-07 02:58:10|55.42|51.22|55.53|51.33|55.53|51.33|55.24|51.04|0
1743994700000|2025-04-07 02:58:20|55.54|51.34|55.88|51.68|55.88|51.68|55.48|51.28|0
1743994710000|2025-04-07 02:58:30|56.09|51.89|55.85|51.65|56.09|51.89|55.82|51.62|0
1743994720000|2025-04-07 02:58:40|55.83|51.63|55.7|51.5|55.85|51.65|55.63|51.43|0
1743994730000|2025-04-07 02:58:50|55.68|51.48|55.47|51.27|55.7|51.5|55.47|51.27|0
1743994740000|2025-04-07 02:59:00|55.67|51.47|55.53|51.33|55.67|51.47|55.43|51.23|0
1743994750000|2025-04-07 02:59:10|55.48|51.28|55.47|51.27|55.48|51.28|55.45|51.25|0
1743994760000|2025-04-07 02:59:20|55.41|51.21|55.51|51.31|55.6|51.4|55.38|51.18|0
1743994770000|2025-04-07 02:59:30|55.67|51.47|55.58|51.38|55.68|51.48|55.58|51.38|0
1743994780000|2025-04-07 02:59:40|55.56|51.36|55.23|51.03|55.56|51.36|55.23|51.03|0
1743994790000|2025-04-07 02:59:50|55.27|51.07|55.27|51.07|55.27|51.07|55.2|51|0
1743994800000|2025-04-07 03:00:00|55.31|51.11|55.28|51.08|55.31|51.11|55.21|51.01|0
1743994810000|2025-04-07 03:00:10|55.31|51.11|55.34|51.14|55.36|51.16|55.24|51.04|0
1743994820000|2025-04-07 03:00:20|55.28|51.08|55.19|50.99|55.28|51.08|55.07|50.87|0
1743994830000|2025-04-07 03:00:30|55.07|50.87|55.36|51.16|55.4|51.2|55.07|50.87|0
1743994840000|2025-04-07 03:00:40|55.33|51.13|55.18|50.98|55.38|51.18|55.18|50.98|0
1743994850000|2025-04-07 03:00:50|55.01|50.81|55.01|50.81|55.34|51.14|55.01|50.81|0
1743994860000|2025-04-07 03:01:00|55.67|51.47|55.52|51.32|55.67|51.47|55.22|51.02|0
1743994870000|2025-04-07 03:01:10|55.56|51.36|59.18|54.98|59.26|55.06|55.18|50.98|0
1743994880000|2025-04-07 03:01:20|59.09|54.89|59.48|55.28|59.48|55.28|59.09|54.89|0
1743994890000|2025-04-07 03:01:30|58.39|54.19|58.09|53.89|59.49|55.29|58.09|53.89|0
1743994900000|2025-04-07 03:01:40|58.13|53.93|58.93|54.73|59.3|55.1|57.81|53.61|0
1743994910000|2025-04-07 03:01:50|59.02|54.82|59|54.8|59.13|54.93|59|54.8|0
1743994920000|2025-04-07 03:02:00|59.13|54.93|59.45|55.25|59.45|55.25|59.04|54.84|0
1743994930000|2025-04-07 03:02:10|59.52|55.32|58.17|53.97|59.52|55.32|58.05|53.85|0
1743994940000|2025-04-07 03:02:20|58.19|53.99|58.23|54.03|58.35|54.15|58.17|53.97|0
1743994950000|2025-04-07 03:02:30|59.27|55.07|58.97|54.77|59.27|55.07|58.15|53.95|0
1743994960000|2025-04-07 03:02:40|59|54.8|58.29|54.09|59.32|55.12|58.29|54.09|0
1743994970000|2025-04-07 03:02:50|58.2|54|58.39|54.19|58.39|54.19|58.2|54|0
1743994980000|2025-04-07 03:03:00|58.44|54.24|58.75|54.55|58.75|54.55|58.44|54.24|0
1743994990000|2025-04-07 03:03:10|58.79|54.59|59.87|55.67|59.87|55.67|58.72|54.52|0
1743995000000|2025-04-07 03:03:20|59.91|55.71|59.71|55.51|59.91|55.71|59.71|55.51|0
1743995010000|2025-04-07 03:03:30|56.16|51.96|56.35|52.15|59.69|55.49|56.14|51.94|0
1743995020000|2025-04-07 03:03:40|56.32|52.12|56.53|52.33|56.69|52.49|56.13|51.93|0
1743995030000|2025-04-07 03:03:50|56.48|52.28|56.97|52.77|56.97|52.77|56.48|52.28|0
1743995040000|2025-04-07 03:04:00|57.03|52.83|57.06|52.86|57.08|52.88|56.97|52.77|0
1743995050000|2025-04-07 03:04:10|57.13|52.93|57.15|52.95|57.19|52.99|57.02|52.82|0
1743995060000|2025-04-07 03:04:20|57.1|52.9|57.12|52.92|57.15|52.95|57.03|52.83|0
1743995070000|2025-04-07 03:04:30|56.86|52.66|56.76|52.56|57.15|52.95|56.72|52.52|0
1743995080000|2025-04-07 03:04:40|56.74|52.54|56.96|52.76|57.02|52.82|56.74|52.54|0
1743995090000|2025-04-07 03:04:50|56.67|52.47|56.53|52.33|56.74|52.54|56.53|52.33|0
1743995100000|2025-04-07 03:05:00|56.29|52.09|56.19|51.99|56.41|52.21|56.17|51.97|0
1743995110000|2025-04-07 03:05:10|56.1|51.9|56.08|51.88|56.18|51.98|56.07|51.87|0
1743995120000|2025-04-07 03:05:20|56.04|51.84|56.2|52|56.21|52.01|56.04|51.84|0
1743995130000|2025-04-07 03:05:30|56.18|51.98|56.32|52.12|56.46|52.26|56.17|51.97|0
1743995140000|2025-04-07 03:05:40|56.28|52.08|56.53|52.33|56.53|52.33|56.28|52.08|0
1743995150000|2025-04-07 03:05:50|56.6|52.4|56.5|52.3|56.6|52.4|56.36|52.16|0
1743995160000|2025-04-07 03:06:00|56.82|52.62|56.44|52.24|56.82|52.62|56.44|52.24|0
1743995170000|2025-04-07 03:06:10|56.51|52.31|56.23|52.03|56.54|52.34|56.15|51.95|0
1743995180000|2025-04-07 03:06:20|56.22|52.02|56.42|52.22|56.53|52.33|56.22|52.02|0
1743995190000|2025-04-07 03:06:30|56.63|52.43|56.76|52.56|56.77|52.57|56.49|52.29|0
1743995200000|2025-04-07 03:06:40|56.73|52.53|56.72|52.52|56.73|52.53|56.69|52.49|0
1743995210000|2025-04-07 03:06:50|56.65|52.45|56.63|52.43|56.65|52.45|56.58|52.38|0
1743995220000|2025-04-07 03:07:00|56.33|52.13|56.35|52.15|56.6|52.4|56.3|52.1|0
1743995230000|2025-04-07 03:07:10|56.28|52.08|56.28|52.08|56.31|52.11|56.28|52.08|0
1743995240000|2025-04-07 03:07:20|56.3|52.1|56.26|52.06|56.31|52.11|56.21|52.01|0
1743995250000|2025-04-07 03:07:30|56.15|51.95|56.17|51.97|56.26|52.06|56.14|51.94|0
1743995260000|2025-04-07 03:07:40|56.13|51.93|56.14|51.94|56.17|51.97|56.08|51.88|0
1743995270000|2025-04-07 03:07:50|56.09|51.89|56.11|51.91|56.11|51.91|55.99|51.79|0
1743995280000|2025-04-07 03:08:00|56.04|51.84|56.18|51.98|56.18|51.98|55.99|51.79|0
1743995290000|2025-04-07 03:08:10|56.14|51.94|56.43|52.23|56.43|52.23|56.14|51.94|0
1743995300000|2025-04-07 03:08:20|56.6|52.4|56.69|52.49|56.71|52.51|56.6|52.4|0
1743995310000|2025-04-07 03:08:30|57.23|53.03|56.97|52.77|57.25|53.05|56.71|52.51|0
1743995320000|2025-04-07 03:08:40|56.9|52.7|56.37|52.17|56.9|52.7|56.32|52.12|0
1743995330000|2025-04-07 03:08:50|56.2|52|56.25|52.05|56.25|52.05|56.18|51.98|0
1743995340000|2025-04-07 03:09:00|56.52|52.32|56.16|51.96|56.52|52.32|56.16|51.96|0
1743995350000|2025-04-07 03:09:10|56.12|51.92|56.18|51.98|56.21|52.01|56.12|51.92|0
1743995360000|2025-04-07 03:09:20|56.14|51.94|56.24|52.04|56.24|52.04|56.14|51.94|0
1743995370000|2025-04-07 03:09:30|56.26|52.06|56.43|52.23|56.47|52.27|56.26|52.06|0
1743995380000|2025-04-07 03:09:40|56.4|52.2|56.68|52.48|56.74|52.54|56.33|52.13|0
1743995390000|2025-04-07 03:09:50|56.67|52.47|56.82|52.62|56.84|52.64|56.67|52.47|0
1743995400000|2025-04-07 03:10:00|57.09|52.89|57.36|53.16|57.36|53.16|56.94|52.74|0
1743995410000|2025-04-07 03:10:10|57.31|53.11|57.1|52.9|57.31|53.11|57.1|52.9|0
1743995420000|2025-04-07 03:10:20|57.13|52.93|57.2|53|57.27|53.07|57.13|52.93|0
1743995430000|2025-04-07 03:10:30|57.26|53.06|57.19|52.99|57.26|53.06|57.17|52.97|0
1743995440000|2025-04-07 03:10:40|57.26|53.06|57.16|52.96|57.26|53.06|57.16|52.96|0
1743995450000|2025-04-07 03:10:50|57.12|52.92|57.09|52.89|57.12|52.92|57.02|52.82|0
1743995460000|2025-04-07 03:11:00|57.06|52.86|57.01|52.81|57.2|53|57.01|52.81|0
1743995470000|2025-04-07 03:11:10|57.06|52.86|56.94|52.74|57.06|52.86|56.77|52.57|0
1743995480000|2025-04-07 03:11:20|56.9|52.7|57.23|53.03|57.32|53.12|56.9|52.7|0
1743995490000|2025-04-07 03:11:30|57.11|52.91|57.21|53.01|57.3|53.1|57.11|52.91|0
1743995500000|2025-04-07 03:11:40|57.27|53.07|57.51|53.31|57.51|53.31|57.23|53.03|0
1743995510000|2025-04-07 03:11:50|57.54|53.34|57.56|53.36|57.56|53.36|57.44|53.24|0
1743995520000|2025-04-07 03:12:00|57.71|53.51|57.73|53.53|58.17|53.97|57.58|53.38|0
1743995530000|2025-04-07 03:12:10|57.87|53.67|58.39|54.19|58.41|54.21|57.87|53.67|0
1743995540000|2025-04-07 03:12:20|58.41|54.21|58.57|54.37|58.57|54.37|58.37|54.17|0
1743995550000|2025-04-07 03:12:30|58.98|54.78|59.12|54.92|59.12|54.92|58.46|54.26|0
1743995560000|2025-04-07 03:12:40|59.25|55.05|59.22|55.02|59.39|55.19|59.14|54.94|0
1743995570000|2025-04-07 03:12:50|59.14|54.94|58.92|54.72|59.14|54.94|58.82|54.62|0
1743995580000|2025-04-07 03:13:00|62.38|58.18|62.14|57.94|62.38|58.18|62.05|57.85|0
1743995590000|2025-04-07 03:13:10|62.08|57.88|62.19|57.99|62.23|58.03|61.99|57.79|0
1743995600000|2025-04-07 03:13:20|62.17|57.97|62.32|58.12|62.46|58.26|62.13|57.93|0
1743995610000|2025-04-07 03:13:30|58.58|54.38|58.48|54.28|58.64|54.44|58.48|54.28|0
1743995620000|2025-04-07 03:13:40|58.62|54.42|58.79|54.59|58.79|54.59|58.62|54.42|0
1743995630000|2025-04-07 03:13:50|58.9|54.7|58.82|54.62|58.9|54.7|58.75|54.55|0
1743995640000|2025-04-07 03:14:00|58.93|54.73|59.13|54.93|59.13|54.93|58.81|54.61|0
1743995650000|2025-04-07 03:14:10|59.14|54.94|59|54.8|59.14|54.94|59|54.8|0
1743995660000|2025-04-07 03:14:20|58.91|54.71|59.14|54.94|59.14|54.94|58.91|54.71|0
1743995670000|2025-04-07 03:14:30|59.1|54.9|59.45|55.25|59.45|55.25|59.04|54.84|0
1743995680000|2025-04-07 03:14:40|59.42|55.22|59.68|55.48|59.68|55.48|59.36|55.16|0
1743995690000|2025-04-07 03:14:50|59.63|55.43|59.7|55.5|59.7|55.5|59.41|55.21|0
1743995700000|2025-04-07 03:15:00|59.64|55.44|59.57|55.37|59.64|55.44|59.41|55.21|0
1743995710000|2025-04-07 03:15:10|59.5|55.3|59.2|55|59.5|55.3|59.09|54.89|0
1743995720000|2025-04-07 03:15:20|59.24|55.04|59.24|55.04|59.27|55.07|59.24|55.04|0
1743995730000|2025-04-07 03:15:30|59.28|55.08|59.22|55.02|59.28|55.08|59.2|55|0
1743995740000|2025-04-07 03:15:40|59.26|55.06|59.23|55.03|59.38|55.18|59.23|55.03|0
1743995750000|2025-04-07 03:15:50|59.2|55|58.95|54.75|59.2|55|58.91|54.71|0
1743995760000|2025-04-07 03:16:00|58.91|54.71|58.98|54.78|58.98|54.78|58.84|54.64|0
1743995770000|2025-04-07 03:16:10|58.91|54.71|59.29|55.09|59.33|55.13|58.91|54.71|0
1743995780000|2025-04-07 03:16:20|59.33|55.13|59.32|55.12|59.41|55.21|59.31|55.11|0
1743995790000|2025-04-07 03:16:30|59.33|55.13|59.37|55.17|59.4|55.2|59.33|55.13|0
1743995800000|2025-04-07 03:16:40|59.23|55.03|59.27|55.07|59.27|55.07|59.17|54.97|0
1743995810000|2025-04-07 03:16:50|59.24|55.04|59.11|54.91|59.24|55.04|59.09|54.89|0
1743995820000|2025-04-07 03:17:00|59.01|54.81|58.5|54.3|59.05|54.85|58.5|54.3|0
1743995830000|2025-04-07 03:17:10|58.57|54.37|58.59|54.39|58.68|54.48|58.45|54.25|0
1743995840000|2025-04-07 03:17:20|58.56|54.36|58.66|54.46|58.66|54.46|58.56|54.36|0
1743995850000|2025-04-07 03:17:30|58.77|54.57|58.88|54.68|59.3|55.1|58.77|54.57|0
1743995860000|2025-04-07 03:17:40|58.84|54.64|59.34|55.14|59.36|55.16|58.82|54.62|0
1743995870000|2025-04-07 03:17:50|59.36|55.16|59.2|55|59.41|55.21|59.2|55|0
1743995880000|2025-04-07 03:18:00|59.04|54.84|58.93|54.73|59.06|54.86|58.93|54.73|0
1743995890000|2025-04-07 03:18:10|58.84|54.64|59.11|54.91|59.11|54.91|58.84|54.64|0
1743995900000|2025-04-07 03:18:20|59.04|54.84|59.34|55.14|59.34|55.14|59.04|54.84|0
1743995910000|2025-04-07 03:18:30|59.31|55.11|59.16|54.96|59.36|55.16|59.15|54.95|0
1743995920000|2025-04-07 03:18:40|59.09|54.89|58.84|54.64|59.18|54.98|58.76|54.56|0
1743995930000|2025-04-07 03:18:50|58.85|54.65|59.12|54.92|59.12|54.92|58.84|54.64|0
1743995940000|2025-04-07 03:19:00|59.1|54.9|58.85|54.65|59.1|54.9|58.81|54.61|0
1743995950000|2025-04-07 03:19:10|59.04|54.84|59.01|54.81|59.04|54.84|58.76|54.56|0
1743995960000|2025-04-07 03:19:20|58.99|54.79|59.22|55.02|59.26|55.06|58.99|54.79|0
1743995970000|2025-04-07 03:19:30|59.5|55.3|59.56|55.36|59.56|55.36|59.18|54.98|0
1743995980000|2025-04-07 03:19:40|59.54|55.34|59.4|55.2|59.54|55.34|59.4|55.2|0
1743995990000|2025-04-07 03:19:50|59.35|55.15|59.54|55.34|59.54|55.34|59.29|55.09|0
1743996000000|2025-04-07 03:20:00|59.62|55.42|59.53|55.33|59.62|55.42|59.41|55.21|0
1743996010000|2025-04-07 03:20:10|59.62|55.42|59.48|55.28|59.64|55.44|59.48|55.28|0
1743996020000|2025-04-07 03:20:20|59.68|55.48|59.52|55.32|59.7|55.5|59.5|55.3|0
1743996030000|2025-04-07 03:20:30|59.53|55.33|59.38|55.18|59.54|55.34|59.38|55.18|0
1743996040000|2025-04-07 03:20:40|59.85|55.65|60.52|56.32|60.62|56.42|59.72|55.52|0
1743996050000|2025-04-07 03:20:50|60.47|56.27|60.81|56.61|60.87|56.67|60.47|56.27|0
1743996060000|2025-04-07 03:21:00|60.87|56.67|60.89|56.69|60.89|56.69|60.74|56.54|0
1743996070000|2025-04-07 03:21:10|60.87|56.67|61.01|56.81|61.01|56.81|60.72|56.52|0
1743996080000|2025-04-07 03:21:20|60.99|56.79|60.97|56.77|61.02|56.82|60.95|56.75|0
1743996090000|2025-04-07 03:21:30|61.01|56.81|60.87|56.67|61.01|56.81|60.83|56.63|0
1743996100000|2025-04-07 03:21:40|60.81|56.61|60.91|56.71|60.96|56.76|60.81|56.61|0
1743996110000|2025-04-07 03:21:50|60.89|56.69|61.02|56.82|61.04|56.84|60.85|56.65|0
1743996120000|2025-04-07 03:22:00|61.14|56.94|61.05|56.85|61.21|57.01|61.03|56.83|0
1743996130000|2025-04-07 03:22:10|60.96|56.76|60.67|56.47|61|56.8|60.65|56.45|0
1743996140000|2025-04-07 03:22:20|60.65|56.45|60.47|56.27|60.68|56.48|60.47|56.27|0
1743996150000|2025-04-07 03:22:30|60.43|56.23|60.72|56.52|60.72|56.52|60.43|56.23|0
1743996160000|2025-04-07 03:22:40|60.7|56.5|60.67|56.47|60.7|56.5|60.59|56.39|0
1743996170000|2025-04-07 03:22:50|60.58|56.38|60.44|56.24|60.58|56.38|60.44|56.24|0
1743996180000|2025-04-07 03:23:00|60.4|56.2|60.18|55.98|60.47|56.27|60.18|55.98|0
1743996190000|2025-04-07 03:23:10|60.2|56|60.43|56.23|60.47|56.27|60.18|55.98|0
1743996200000|2025-04-07 03:23:20|60.61|56.41|60.42|56.22|60.61|56.41|60.42|56.22|0
1743996210000|2025-04-07 03:23:30|60.46|56.26|60.54|56.34|60.6|56.4|60.42|56.22|0
1743996220000|2025-04-07 03:23:40|60.56|56.36|60.53|56.33|60.65|56.45|60.35|56.15|0
1743996230000|2025-04-07 03:23:50|60.49|56.29|60.69|56.49|60.76|56.56|60.49|56.29|0
1743996240000|2025-04-07 03:24:00|61.3|57.1|61.68|57.48|61.68|57.48|60.78|56.58|0
1743996250000|2025-04-07 03:24:10|61.7|57.5|61.83|57.63|61.83|57.63|61.65|57.45|0
1743996260000|2025-04-07 03:24:20|61.91|57.71|62.03|57.83|62.04|57.84|61.81|57.61|0
1743996270000|2025-04-07 03:24:30|62.06|57.86|62.15|57.95|62.25|58.05|62.04|57.84|0
1743996280000|2025-04-07 03:24:40|62.17|57.97|62.44|58.24|62.44|58.24|62.17|57.97|0
1743996290000|2025-04-07 03:24:50|62.26|58.06|61.89|57.69|62.26|58.06|61.83|57.63|0
1743996300000|2025-04-07 03:25:00|62.42|58.22|62.58|58.38|62.6|58.4|61.89|57.69|0
1743996310000|2025-04-07 03:25:10|62.42|58.22|62.41|58.21|62.51|58.31|62.4|58.2|0
1743996320000|2025-04-07 03:25:20|62.45|58.25|62.53|58.33|62.58|58.38|62.45|58.25|0
1743996330000|2025-04-07 03:25:30|62.6|58.4|62.62|58.42|62.64|58.44|62.49|58.29|0
1743996340000|2025-04-07 03:25:40|62.56|58.36|62.65|58.45|62.69|58.49|62.54|58.34|0
1743996350000|2025-04-07 03:25:50|62.63|58.43|62.63|58.43|62.71|58.51|62.63|58.43|0
1743996360000|2025-04-07 03:26:00|62.7|58.5|62.07|57.87|62.7|58.5|62.07|57.87|0
1743996370000|2025-04-07 03:26:10|62.09|57.89|61.82|57.62|62.14|57.94|61.75|57.55|0
1743996380000|2025-04-07 03:26:20|61.93|57.73|61.89|57.69|61.99|57.79|61.88|57.68|0
1743996390000|2025-04-07 03:26:30|61.96|57.76|62.11|57.91|62.13|57.93|61.95|57.75|0
1743996400000|2025-04-07 03:26:40|62.06|57.86|62.29|58.09|62.31|58.11|62.05|57.85|0
1743996410000|2025-04-07 03:26:50|62.27|58.07|62.27|58.07|62.4|58.2|62.25|58.05|0
1743996420000|2025-04-07 03:27:00|62.33|58.13|61.87|57.67|62.33|58.13|61.85|57.65|0
1743996430000|2025-04-07 03:27:10|61.79|57.59|61.48|57.28|61.86|57.66|61.48|57.28|0
1743996440000|2025-04-07 03:27:20|61.5|57.3|61.46|57.26|61.5|57.3|61.4|57.2|0
1743996450000|2025-04-07 03:27:30|61.51|57.31|61.27|57.07|61.51|57.31|61.26|57.06|0
1743996460000|2025-04-07 03:27:40|61.24|57.04|61.15|56.95|61.3|57.1|61.11|56.91|0
1743996470000|2025-04-07 03:27:50|61.14|56.94|61.1|56.9|61.17|56.97|61.1|56.9|0
1743996480000|2025-04-07 03:28:00|61.4|57.2|61.37|57.17|61.51|57.31|61.14|56.94|0
1743996490000|2025-04-07 03:28:10|61.26|57.06|61.28|57.08|61.34|57.14|61.17|56.97|0
1743996500000|2025-04-07 03:28:20|61.3|57.1|61.21|57.01|61.3|57.1|61.21|57.01|0
1743996510000|2025-04-07 03:28:30|61.23|57.03|61.12|56.92|61.23|57.03|61.08|56.88|0
1743996520000|2025-04-07 03:28:40|61.13|56.93|61.16|56.96|61.33|57.13|60.97|56.77|0
1743996530000|2025-04-07 03:28:50|61.15|56.95|61.11|56.91|61.15|56.95|61.04|56.84|0
1743996540000|2025-04-07 03:29:00|60.92|56.72|60.9|56.7|61.27|57.07|60.82|56.62|0
1743996550000|2025-04-07 03:29:10|60.93|56.73|60.95|56.75|60.97|56.77|60.88|56.68|0
1743996560000|2025-04-07 03:29:20|60.93|56.73|61.06|56.86|61.08|56.88|60.93|56.73|0
1743996570000|2025-04-07 03:29:30|61|56.8|61.22|57.02|61.22|57.02|60.91|56.71|0
1743996580000|2025-04-07 03:29:40|61.24|57.04|61.31|57.11|61.43|57.23|61.11|56.91|0
1743996590000|2025-04-07 03:29:50|61.38|57.18|61.61|57.41|61.61|57.41|61.38|57.18|0
1743996600000|2025-04-07 03:30:00|61.49|57.29|61.95|57.75|61.95|57.75|61.49|57.29|0
1743996610000|2025-04-07 03:30:10|61.99|57.79|61.61|57.41|62.17|57.97|61.61|57.41|0
1743996620000|2025-04-07 03:30:20|61.59|57.39|61.46|57.26|61.81|57.61|61.44|57.24|0
1743996630000|2025-04-07 03:30:30|61.89|57.69|61.75|57.55|61.89|57.69|61.44|57.24|0
1743996640000|2025-04-07 03:30:40|61.73|57.53|61.91|57.71|61.91|57.71|61.73|57.53|0
1743996650000|2025-04-07 03:30:50|62.01|57.81|62.08|57.88|62.08|57.88|61.93|57.73|0
1743996660000|2025-04-07 03:31:00|61.97|57.77|61.78|57.58|62.1|57.9|61.76|57.56|0
1743996670000|2025-04-07 03:31:10|61.89|57.69|62.11|57.91|62.17|57.97|61.89|57.69|0
1743996680000|2025-04-07 03:31:20|62.15|57.95|62.27|58.07|62.28|58.08|62.11|57.91|0
1743996690000|2025-04-07 03:31:30|62.26|58.06|62.12|57.92|62.26|58.06|61.88|57.68|0
1743996700000|2025-04-07 03:31:40|62.18|57.98|62.01|57.81|62.2|58|62.01|57.81|0
1743996710000|2025-04-07 03:31:50|62|57.8|62.22|58.02|62.25|58.05|61.98|57.78|0
1743996720000|2025-04-07 03:32:00|62.62|58.42|62.4|58.2|62.62|58.42|62.25|58.05|0
1743996730000|2025-04-07 03:32:10|62.44|58.24|62.44|58.24|62.49|58.29|62.11|57.91|0
1743996740000|2025-04-07 03:32:20|62.39|58.19|62.83|58.63|62.83|58.63|62.35|58.15|0
1743996750000|2025-04-07 03:32:30|62.8|58.6|63.76|59.56|63.76|59.56|62.69|58.49|0
1743996760000|2025-04-07 03:32:40|63.81|59.61|64.79|60.59|64.79|60.59|63.63|59.43|0
1743996770000|2025-04-07 03:32:50|64.66|60.46|64.58|60.38|64.68|60.48|64.39|60.19|0
1743996780000|2025-04-07 03:33:00|64.62|60.42|65.01|60.81|65.04|60.84|64.62|60.42|0
1743996790000|2025-04-07 03:33:10|65.12|60.92|68.5|64.3|68.5|64.3|65.01|60.81|0
1743996800000|2025-04-07 03:33:20|68.6|64.4|68.45|64.25|68.6|64.4|68.17|63.97|0
1743996810000|2025-04-07 03:33:30|66.43|62.23|66.51|62.31|68.33|64.13|66.32|62.12|0
1743996820000|2025-04-07 03:33:40|66.55|62.35|66.22|62.02|66.7|62.5|66.22|62.02|0
1743996830000|2025-04-07 03:33:50|66.24|62.04|65.91|61.71|66.26|62.06|65.91|61.71|0
1743996840000|2025-04-07 03:34:00|66.4|62.2|66.49|62.29|66.49|62.29|65.83|61.63|0
1743996850000|2025-04-07 03:34:10|66.45|62.25|66.39|62.19|66.7|62.5|66.34|62.14|0
1743996860000|2025-04-07 03:34:20|66.45|62.25|66.41|62.21|66.51|62.31|66.34|62.14|0
1743996870000|2025-04-07 03:34:30|66.52|62.32|66.81|62.61|66.81|62.61|66.41|62.21|0
1743996880000|2025-04-07 03:34:40|66.9|62.7|66.67|62.47|66.9|62.7|66.62|62.42|0
1743996890000|2025-04-07 03:34:50|66.66|62.46|66.71|62.51|66.85|62.65|66.63|62.43|0
1743996900000|2025-04-07 03:35:00|66.48|62.28|66.63|62.43|66.63|62.43|66.32|62.12|0
1743996910000|2025-04-07 03:35:10|66.65|62.45|66.62|62.42|66.82|62.62|66.61|62.41|0
1743996920000|2025-04-07 03:35:20|66.64|62.44|66.58|62.38|66.64|62.44|66.43|62.23|0
1743996930000|2025-04-07 03:35:30|66.73|62.53|67.14|62.94|67.14|62.94|66.62|62.42|0
1743996940000|2025-04-07 03:35:40|67.04|62.84|66.93|62.73|67.17|62.97|66.86|62.66|0
1743996950000|2025-04-07 03:35:50|66.72|62.52|66.89|62.69|66.91|62.71|66.7|62.5|0
1743996960000|2025-04-07 03:36:00|66.96|62.76|66.86|62.66|67.04|62.84|66.84|62.64|0
1743996970000|2025-04-07 03:36:10|66.71|62.51|66.93|62.73|66.93|62.73|66.71|62.51|0
1743996980000|2025-04-07 03:36:20|66.97|62.77|67.18|62.98|67.3|63.1|66.97|62.77|0
1743996990000|2025-04-07 03:36:30|67.37|63.17|67.34|63.14|67.41|63.21|67.16|62.96|0
1743997000000|2025-04-07 03:36:40|67.36|63.16|67.03|62.83|68.53|64.33|67.03|62.83|0
1743997010000|2025-04-07 03:36:50|68.25|64.05|68.57|64.37|68.57|64.37|68.17|63.97|0
1743997020000|2025-04-07 03:37:00|68.28|64.08|67.8|63.6|68.49|64.29|67.8|63.6|0
1743997030000|2025-04-07 03:37:10|67.78|63.58|67.78|63.58|67.96|63.76|67.78|63.58|0
1743997040000|2025-04-07 03:37:20|67.76|63.56|67.66|63.46|67.84|63.64|67.66|63.46|0
1743997050000|2025-04-07 03:37:30|67.97|63.77|67.99|63.79|67.99|63.79|67.65|63.45|0
1743997060000|2025-04-07 03:37:40|68.01|63.81|67.9|63.7|68.03|63.83|67.74|63.54|0
1743997070000|2025-04-07 03:37:50|68.01|63.81|68.54|64.34|68.66|64.46|68.01|63.81|0
1743997080000|2025-04-07 03:38:00|68.17|63.97|68.11|63.91|68.5|64.3|68.11|63.91|0
1743997090000|2025-04-07 03:38:10|68.13|63.93|67.99|63.79|68.23|64.03|67.99|63.79|0
1743997100000|2025-04-07 03:38:20|67.85|63.65|68.01|63.81|68.01|63.81|67.68|63.48|0
1743997110000|2025-04-07 03:38:30|68.22|64.02|67.96|63.76|68.22|64.02|67.96|63.76|0
1743997120000|2025-04-07 03:38:40|68.12|63.92|68.27|64.07|68.39|64.19|68.12|63.92|0
1743997130000|2025-04-07 03:38:50|68.18|63.98|68.41|64.21|68.41|64.21|68.18|63.98|0
1743997140000|2025-04-07 03:39:00|68.11|63.91|67.97|63.77|68.39|64.19|67.91|63.71|0
1743997150000|2025-04-07 03:39:10|68.01|63.81|68.43|64.23|68.43|64.23|68.01|63.81|0
1743997160000|2025-04-07 03:39:20|68.24|64.04|67.86|63.66|68.24|64.04|67.86|63.66|0
1743997170000|2025-04-07 03:39:30|67.82|63.62|67.76|63.56|67.92|63.72|67.76|63.56|0
1743997180000|2025-04-07 03:39:40|67.78|63.58|67.66|63.46|67.94|63.74|67.66|63.46|0
1743997190000|2025-04-07 03:39:50|67.9|63.7|68.23|64.03|68.27|64.07|67.9|63.7|0
1743997200000|2025-04-07 03:40:00|68.08|63.88|67.11|62.91|68.08|63.88|67.11|62.91|0
1743997210000|2025-04-07 03:40:10|66.88|62.68|66.08|61.88|66.88|62.68|66.05|61.85|0
1743997220000|2025-04-07 03:40:20|66.26|62.06|66.47|62.27|66.52|62.32|66.26|62.06|0
1743997230000|2025-04-07 03:40:30|66.28|62.08|66.43|62.23|66.7|62.5|66.28|62.08|0
1743997240000|2025-04-07 03:40:40|66.39|62.19|65.53|61.33|66.54|62.34|65.45|61.25|0
1743997250000|2025-04-07 03:40:50|65.34|61.14|65.34|61.14|65.47|61.27|65.3|61.1|0
1743997260000|2025-04-07 03:41:00|65.42|61.22|65.13|60.93|65.42|61.22|65.06|60.86|0
1743997270000|2025-04-07 03:41:10|65.15|60.95|65.26|61.06|65.26|61.06|65|60.8|0
1743997280000|2025-04-07 03:41:20|65.17|60.97|65.07|60.87|65.22|61.02|65.03|60.83|0
1743997290000|2025-04-07 03:41:30|64.8|60.6|64.76|60.56|65.09|60.89|64.73|60.53|0
1743997300000|2025-04-07 03:41:40|64.74|60.54|64.69|60.49|64.78|60.58|64.53|60.33|0
1743997310000|2025-04-07 03:41:50|64.51|60.31|64.42|60.22|64.51|60.31|64.36|60.16|0
1743997320000|2025-04-07 03:42:00|64.44|60.24|64.66|60.46|64.66|60.46|64.27|60.07|0
1743997330000|2025-04-07 03:42:10|64.61|60.41|64.57|60.37|64.61|60.41|64.32|60.12|0
1743997340000|2025-04-07 03:42:20|64.17|59.97|64.49|60.29|64.49|60.29|64.08|59.88|0
1743997350000|2025-04-07 03:42:30|64.41|60.21|64.47|60.27|64.49|60.29|64.41|60.21|0
1743997360000|2025-04-07 03:42:40|64.59|60.39|64.38|60.18|64.59|60.39|64.25|60.05|0
1743997370000|2025-04-07 03:42:50|64.29|60.09|64.25|60.05|64.36|60.16|64.23|60.03|0
1743997380000|2025-04-07 03:43:00|64.34|60.14|64.34|60.14|64.34|60.14|64.28|60.08|0
1743997390000|2025-04-07 03:43:10|64.55|60.35|64.47|60.27|64.59|60.39|64.45|60.25|0
1743997400000|2025-04-07 03:43:20|64.28|60.08|64.34|60.14|64.34|60.14|64.06|59.86|0
1743997410000|2025-04-07 03:43:30|64.29|60.09|64.51|60.31|64.51|60.31|64.27|60.07|0
1743997420000|2025-04-07 03:43:40|64.44|60.24|64.99|60.79|64.99|60.79|64.44|60.24|0
1743997430000|2025-04-07 03:43:50|64.97|60.77|65.18|60.98|65.18|60.98|64.95|60.75|0
1743997440000|2025-04-07 03:44:00|64.65|60.45|64.18|59.98|65.12|60.92|64.12|59.92|0
1743997450000|2025-04-07 03:44:10|64.45|60.25|64.7|60.5|64.7|60.5|64.37|60.17|0
1743997460000|2025-04-07 03:44:20|64.76|60.56|64.93|60.73|65.21|61.01|64.76|60.56|0
1743997470000|2025-04-07 03:44:30|65.08|60.88|64.93|60.73|65.27|61.07|64.91|60.71|0
1743997480000|2025-04-07 03:44:40|65.06|60.86|64.64|60.44|65.21|61.01|64.64|60.44|0
1743997490000|2025-04-07 03:44:50|64.61|60.41|64.57|60.37|64.64|60.44|64.55|60.35|0
1743997500000|2025-04-07 03:45:00|64.71|60.51|64.9|60.7|64.9|60.7|64.51|60.31|0
1743997510000|2025-04-07 03:45:10|64.69|60.49|64.68|60.48|64.73|60.53|64.6|60.4|0
1743997520000|2025-04-07 03:45:20|64.77|60.57|65.04|60.84|65.13|60.93|64.77|60.57|0
1743997530000|2025-04-07 03:45:30|65.18|60.98|65.37|61.17|65.37|61.17|65.08|60.88|0
1743997540000|2025-04-07 03:45:40|65.35|61.15|65.49|61.29|65.49|61.29|65.35|61.15|0
1743997550000|2025-04-07 03:45:50|65.58|61.38|65.83|61.63|65.83|61.63|65.58|61.38|0
1743997560000|2025-04-07 03:46:00|65.61|61.41|65.42|61.22|65.74|61.54|65.36|61.16|0
1743997570000|2025-04-07 03:46:10|65.55|61.35|65.61|61.41|65.61|61.41|65.45|61.25|0
1743997580000|2025-04-07 03:46:20|65.67|61.47|65.63|61.43|65.67|61.47|65.48|61.28|0
1743997590000|2025-04-07 03:46:30|65.44|61.24|65.38|61.18|65.78|61.58|65.38|61.18|0
1743997600000|2025-04-07 03:46:40|65.32|61.12|67.17|62.97|67.17|62.97|65.32|61.12|0
1743997610000|2025-04-07 03:46:50|67.21|63.01|66.92|62.72|67.21|63.01|66.92|62.72|0
1743997620000|2025-04-07 03:47:00|66.98|62.78|66.55|62.35|66.98|62.78|66.46|62.26|0
1743997630000|2025-04-07 03:47:10|66.57|62.37|66.39|62.19|66.73|62.53|66.35|62.15|0
1743997640000|2025-04-07 03:47:20|66.33|62.13|66.2|62|66.39|62.19|66.08|61.88|0
1743997650000|2025-04-07 03:47:30|66.26|62.06|66.37|62.17|66.41|62.21|66.2|62|0
1743997660000|2025-04-07 03:47:40|66.33|62.13|66.24|62.04|66.47|62.27|66.24|62.04|0
1743997670000|2025-04-07 03:47:50|66.26|62.06|66.45|62.25|66.49|62.29|66.2|62|0
1743997680000|2025-04-07 03:48:00|66.36|62.16|66.47|62.27|66.49|62.29|66.36|62.16|0
1743997690000|2025-04-07 03:48:10|66.43|62.23|66.1|61.9|66.43|62.23|66.1|61.9|0
1743997700000|2025-04-07 03:48:20|66.08|61.88|66.06|61.86|66.14|61.94|65.95|61.75|0
1743997710000|2025-04-07 03:48:30|66.39|62.19|66.97|62.77|66.97|62.77|66.18|61.98|0
1743997720000|2025-04-07 03:48:40|66.89|62.69|66.95|62.75|66.95|62.75|66.77|62.57|0
1743997730000|2025-04-07 03:48:50|66.97|62.77|67.11|62.91|67.11|62.91|66.91|62.71|0
1743997740000|2025-04-07 03:49:00|66.77|62.57|66.94|62.74|67.05|62.85|66.71|62.51|0
1743997750000|2025-04-07 03:49:10|66.98|62.78|66.92|62.72|67.08|62.88|66.92|62.72|0
1743997760000|2025-04-07 03:49:20|66.96|62.76|66.98|62.78|67.08|62.88|66.96|62.76|0
1743997770000|2025-04-07 03:49:30|67.08|62.88|66.82|62.62|67.15|62.95|66.82|62.62|0
1743997780000|2025-04-07 03:49:40|66.71|62.51|66.98|62.78|67.1|62.9|66.65|62.45|0
1743997790000|2025-04-07 03:49:50|67.02|62.82|67.17|62.97|67.21|63.01|67|62.8|0
1743997800000|2025-04-07 03:50:00|66.65|62.45|66.65|62.45|67.02|62.82|66.5|62.3|0
1743997810000|2025-04-07 03:50:10|66.61|62.41|66.49|62.29|66.69|62.49|66.49|62.29|0
1743997820000|2025-04-07 03:50:20|66.3|62.1|66.05|61.85|66.3|62.1|66.01|61.81|0
1743997830000|2025-04-07 03:50:30|66.57|62.37|66.53|62.33|66.57|62.37|65.97|61.77|0
1743997840000|2025-04-07 03:50:40|66.51|62.31|66.38|62.18|66.51|62.31|66.32|62.12|0
1743997850000|2025-04-07 03:50:50|66.36|62.16|66.34|62.14|66.46|62.26|66.34|62.14|0
1743997860000|2025-04-07 03:51:00|66.13|61.93|65.78|61.58|66.17|61.97|65.7|61.5|0
1743997870000|2025-04-07 03:51:10|65.74|61.54|65.54|61.34|65.74|61.54|65.54|61.34|0
1743997880000|2025-04-07 03:51:20|65.5|61.3|65.66|61.46|65.67|61.47|65.5|61.3|0
1743997890000|2025-04-07 03:51:30|65.63|61.43|65.36|61.16|65.63|61.43|65.32|61.12|0
1743997900000|2025-04-07 03:51:40|65.34|61.14|65.62|61.42|65.64|61.44|65.34|61.14|0
1743997910000|2025-04-07 03:51:50|65.53|61.33|65.51|61.31|65.53|61.33|65.34|61.14|0
1743997920000|2025-04-07 03:52:00|65.58|61.38|65.3|61.1|65.6|61.4|65.3|61.1|0
1743997930000|2025-04-07 03:52:10|65.26|61.06|63.93|59.73|65.26|61.06|63.8|59.6|0
1743997940000|2025-04-07 03:52:20|63.97|59.77|63.69|59.49|64.1|59.9|63.67|59.47|0
1743997950000|2025-04-07 03:52:30|63.63|59.43|63.84|59.64|63.84|59.64|63.63|59.43|0
1743997960000|2025-04-07 03:52:40|63.92|59.72|63.64|59.44|64.03|59.83|63.64|59.44|0
1743997970000|2025-04-07 03:52:50|63.71|59.51|63.66|59.46|63.73|59.53|63.58|59.38|0
1743997980000|2025-04-07 03:53:00|63.77|59.57|63.45|59.25|63.77|59.57|63.45|59.25|0
1743997990000|2025-04-07 03:53:10|63.4|59.2|63.57|59.37|63.65|59.45|63.3|59.1|0
1743998000000|2025-04-07 03:53:20|63.59|59.39|63.83|59.63|63.83|59.63|63.57|59.37|0
1743998010000|2025-04-07 03:53:30|63.79|59.59|63.94|59.74|63.94|59.74|63.79|59.59|0
1743998020000|2025-04-07 03:53:40|63.92|59.72|67.02|62.82|67.02|62.82|63.92|59.72|0
1743998030000|2025-04-07 03:53:50|67.06|62.86|67.14|62.94|67.14|62.94|67.04|62.84|0
1743998040000|2025-04-07 03:54:00|67.09|62.89|67.38|63.18|67.38|63.18|67.05|62.85|0
1743998050000|2025-04-07 03:54:10|67.39|63.19|67.63|63.43|67.65|63.45|67.39|63.19|0
1743998060000|2025-04-07 03:54:20|67.65|63.45|67.61|63.41|67.67|63.47|67.59|63.39|0
1743998070000|2025-04-07 03:54:30|67.38|63.18|67.42|63.22|67.59|63.39|67.36|63.16|0
1743998080000|2025-04-07 03:54:40|67.4|63.2|67.71|63.51|67.71|63.51|67.4|63.2|0
1743998090000|2025-04-07 03:54:50|67.69|63.49|67.44|63.24|67.69|63.49|67.21|63.01|0
1743998100000|2025-04-07 03:55:00|64.54|60.34|64.79|60.59|67.67|63.47|64.54|60.34|0
1743998110000|2025-04-07 03:55:10|64.6|60.4|64.33|60.13|64.6|60.4|64.33|60.13|0
1743998120000|2025-04-07 03:55:20|64.24|60.04|64.28|60.08|64.29|60.09|64.13|59.93|0
1743998130000|2025-04-07 03:55:30|64.64|60.44|64.91|60.71|64.91|60.71|64.39|60.19|0
1743998140000|2025-04-07 03:55:40|64.98|60.78|65.55|61.35|65.55|61.35|64.98|60.78|0
1743998150000|2025-04-07 03:55:50|65.59|61.39|65.74|61.54|65.88|61.68|65.59|61.39|0
1743998160000|2025-04-07 03:56:00|65.75|61.55|65.9|61.7|65.9|61.7|65.51|61.31|0
1743998170000|2025-04-07 03:56:10|65.96|61.76|65.81|61.61|65.96|61.76|65.81|61.61|0
1743998180000|2025-04-07 03:56:20|65.96|61.76|66.08|61.88|66.1|61.9|65.93|61.73|0
1743998190000|2025-04-07 03:56:30|66.11|61.91|65.96|61.76|66.19|61.99|65.96|61.76|0
1743998200000|2025-04-07 03:56:40|65.88|61.68|65.85|61.65|65.88|61.68|65.83|61.63|0
1743998210000|2025-04-07 03:56:50|65.75|61.55|66.02|61.82|66.02|61.82|65.58|61.38|0
1743998220000|2025-04-07 03:57:00|66.03|61.83|65.87|61.67|66.03|61.83|65.87|61.67|0
1743998230000|2025-04-07 03:57:10|65.83|61.63|65.72|61.52|65.83|61.63|65.72|61.52|0
1743998240000|2025-04-07 03:57:20|65.64|61.44|66.02|61.82|66.02|61.82|65.64|61.44|0
1743998250000|2025-04-07 03:57:30|66.1|61.9|66.09|61.89|66.25|62.05|66.05|61.85|0
1743998260000|2025-04-07 03:57:40|66.07|61.87|66.07|61.87|66.09|61.89|65.95|61.75|0
1743998270000|2025-04-07 03:57:50|66.05|61.85|66.11|61.91|66.11|61.91|66.03|61.83|0
1743998280000|2025-04-07 03:58:00|65.99|61.79|66.15|61.95|66.15|61.95|65.99|61.79|0
1743998290000|2025-04-07 03:58:10|66.09|61.89|65.79|61.59|66.16|61.96|65.79|61.59|0
1743998300000|2025-04-07 03:58:20|65.87|61.67|65.77|61.57|65.87|61.67|65.73|61.53|0
1743998310000|2025-04-07 03:58:30|65.75|61.55|65.71|61.51|65.94|61.74|65.71|61.51|0
1743998320000|2025-04-07 03:58:40|66.06|61.86|66.08|61.88|66.17|61.97|65.96|61.76|0
1743998330000|2025-04-07 03:58:50|66.1|61.9|66.56|62.36|66.56|62.36|66.08|61.88|0
1743998340000|2025-04-07 03:59:00|66.47|62.27|66.4|62.2|66.67|62.47|66.4|62.2|0
1743998350000|2025-04-07 03:59:10|66.36|62.16|66.43|62.23|66.46|62.26|66.18|61.98|0
1743998360000|2025-04-07 03:59:20|66.46|62.26|66.39|62.19|66.46|62.26|66.33|62.13|0
1743998370000|2025-04-07 03:59:30|66.41|62.21|66.15|61.95|66.41|62.21|66.06|61.86|0
1743998380000|2025-04-07 03:59:40|66.14|61.94|66.03|61.83|66.35|62.15|66.03|61.83|0
1743998390000|2025-04-07 03:59:50|65.89|61.69|65.59|61.39|65.89|61.69|65.59|61.39|0
1743998400000|2025-04-07 04:00:00|65.65|61.45|65.73|61.53|65.73|61.53|65.29|61.09|0
1743998410000|2025-04-07 04:00:10|65.61|61.41|65.66|61.46|65.66|61.46|65.41|61.21|0
1743998420000|2025-04-07 04:00:20|65.7|61.5|65.72|61.52|65.89|61.69|65.55|61.35|0
1743998430000|2025-04-07 04:00:30|65.51|61.31|65.2|61|65.68|61.48|65.2|61|0
1743998440000|2025-04-07 04:00:40|65.15|60.95|64.48|60.28|65.15|60.95|64.41|60.21|0
1743998450000|2025-04-07 04:00:50|64.41|60.21|64.49|60.29|64.59|60.39|64.41|60.21|0
1743998460000|2025-04-07 04:01:00|64.9|60.7|64.59|60.39|64.9|60.7|64.59|60.39|0
1743998470000|2025-04-07 04:01:10|64.53|60.33|64.89|60.69|64.91|60.71|64.53|60.33|0
1743998480000|2025-04-07 04:01:20|64.74|60.54|64.94|60.74|64.94|60.74|64.74|60.54|0
1743998490000|2025-04-07 04:01:30|65.16|60.96|64.95|60.75|65.16|60.96|64.83|60.63|0
1743998500000|2025-04-07 04:01:40|64.85|60.65|64.36|60.16|64.85|60.65|64.36|60.16|0
1743998510000|2025-04-07 04:01:50|64.35|60.15|64.19|59.99|64.35|60.15|64.14|59.94|0
1743998520000|2025-04-07 04:02:00|64.13|59.93|63.7|59.5|64.13|59.93|63.7|59.5|0
1743998530000|2025-04-07 04:02:10|63.72|59.52|63.89|59.69|63.89|59.69|63.72|59.52|0
1743998540000|2025-04-07 04:02:20|63.93|59.73|63.86|59.66|63.93|59.73|63.78|59.58|0
1743998550000|2025-04-07 04:02:30|63.84|59.64|63.73|59.53|63.84|59.64|63.69|59.49|0
1743998560000|2025-04-07 04:02:40|63.71|59.51|63.31|59.11|63.84|59.64|63.25|59.05|0
1743998570000|2025-04-07 04:02:50|63.32|59.12|63.31|59.11|63.38|59.18|63.31|59.11|0
1743998580000|2025-04-07 04:03:00|63.3|59.1|63.15|58.95|63.32|59.12|63.06|58.86|0
1743998590000|2025-04-07 04:03:10|63.21|59.01|62.84|58.64|63.21|59.01|62.84|58.64|0
1743998600000|2025-04-07 04:03:20|62.8|58.6|62.72|58.52|62.8|58.6|62.65|58.45|0
1743998610000|2025-04-07 04:03:30|62.66|58.46|62.57|58.37|62.8|58.6|62.57|58.37|0
1743998620000|2025-04-07 04:03:40|62.55|58.35|62.56|58.36|62.7|58.5|62.51|58.31|0
1743998630000|2025-04-07 04:03:50|62.63|58.43|62.59|58.39|62.65|58.45|62.59|58.39|0
1743998640000|2025-04-07 04:04:00|62.69|58.49|62.47|58.27|62.69|58.49|62.45|58.25|0
1743998650000|2025-04-07 04:04:10|62.51|58.31|62.61|58.41|62.61|58.41|62.51|58.31|0
1743998660000|2025-04-07 04:04:20|62.54|58.34|62.39|58.19|62.54|58.34|62.35|58.15|0
1743998670000|2025-04-07 04:04:30|61.98|57.78|62.01|57.81|62.2|58|61.87|57.67|0
1743998680000|2025-04-07 04:04:40|62.09|57.89|62.35|58.15|62.35|58.15|62.09|57.89|0
1743998690000|2025-04-07 04:04:50|62.5|58.3|62.46|58.26|62.63|58.43|62.46|58.26|0
1743998700000|2025-04-07 04:05:00|62.79|58.59|62.86|58.66|62.88|58.68|62.46|58.26|0
1743998710000|2025-04-07 04:05:10|62.9|58.7|62.67|58.47|62.93|58.73|62.67|58.47|0
1743998720000|2025-04-07 04:05:20|62.63|58.43|62.71|58.51|62.71|58.51|62.56|58.36|0
1743998730000|2025-04-07 04:05:30|62.43|58.23|62.04|57.84|62.63|58.43|62|57.8|0
1743998740000|2025-04-07 04:05:40|62.11|57.91|61.94|57.74|62.26|58.06|61.72|57.52|0
1743998750000|2025-04-07 04:05:50|61.97|57.77|62.05|57.85|62.05|57.85|61.94|57.74|0
1743998760000|2025-04-07 04:06:00|62.46|58.26|62.42|58.22|62.57|58.37|62.29|58.09|0
1743998770000|2025-04-07 04:06:10|62.46|58.26|62.26|58.06|62.49|58.29|62.26|58.06|0
1743998780000|2025-04-07 04:06:20|62.35|58.15|62.62|58.42|62.68|58.48|62.35|58.15|0
1743998790000|2025-04-07 04:06:30|62.78|58.58|62.85|58.65|62.91|58.71|62.7|58.5|0
1743998800000|2025-04-07 04:06:40|62.83|58.63|62.73|58.53|62.94|58.74|62.55|58.35|0
1743998810000|2025-04-07 04:06:50|62.7|58.5|62.58|58.38|62.7|58.5|62.58|58.38|0
1743998820000|2025-04-07 04:07:00|62.05|57.85|62.16|57.96|62.64|58.44|62.05|57.85|0
1743998830000|2025-04-07 04:07:10|62.24|58.04|62.2|58|62.31|58.11|62.2|58|0
1743998840000|2025-04-07 04:07:20|62.28|58.08|62.11|57.91|62.28|58.08|62.11|57.91|0
1743998850000|2025-04-07 04:07:30|62|57.8|61.03|56.83|62|57.8|61.03|56.83|0
1743998860000|2025-04-07 04:07:40|61.1|56.9|60.54|56.34|61.1|56.9|60.54|56.34|0
1743998870000|2025-04-07 04:07:50|60.53|56.33|60.65|56.45|60.67|56.47|60.53|56.33|0
1743998880000|2025-04-07 04:08:00|60.51|56.31|60.62|56.42|60.78|56.58|60.51|56.31|0
1743998890000|2025-04-07 04:08:10|60.75|56.55|60.82|56.62|60.95|56.75|60.71|56.51|0
1743998900000|2025-04-07 04:08:20|61.02|56.82|61.16|56.96|61.2|57|61.02|56.82|0
1743998910000|2025-04-07 04:08:30|61.13|56.93|61.18|56.98|61.29|57.09|61.13|56.93|0
1743998920000|2025-04-07 04:08:40|61.2|57|60.92|56.72|61.2|57|60.92|56.72|0
1743998930000|2025-04-07 04:08:50|60.85|56.65|60.92|56.72|60.92|56.72|60.69|56.49|0
1743998940000|2025-04-07 04:09:00|60.67|56.47|60.7|56.5|61.03|56.83|60.61|56.41|0
1743998950000|2025-04-07 04:09:10|60.68|56.48|60.73|56.53|60.74|56.54|60.6|56.4|0
1743998960000|2025-04-07 04:09:20|60.76|56.56|60.85|56.65|60.85|56.65|60.71|56.51|0
1743998970000|2025-04-07 04:09:30|60.96|56.76|60.92|56.72|61.03|56.83|60.87|56.67|0
1743998980000|2025-04-07 04:09:40|60.98|56.78|61.23|57.03|61.23|57.03|60.98|56.78|0
1743998990000|2025-04-07 04:09:50|61.19|56.99|61.91|57.71|61.91|57.71|61.18|56.98|0
1743999000000|2025-04-07 04:10:00|62.88|58.68|62.89|58.69|63.06|58.86|62.05|57.85|0
1743999010000|2025-04-07 04:10:10|62.69|58.49|62.23|58.03|62.8|58.6|62.23|58.03|0
1743999020000|2025-04-07 04:10:20|62.34|58.14|62.58|58.38|62.65|58.45|62.34|58.14|0
1743999030000|2025-04-07 04:10:30|64|59.8|64.21|60.01|64.21|60.01|62.61|58.41|0
1743999040000|2025-04-07 04:10:40|64.23|60.03|63.85|59.65|64.51|60.31|63.85|59.65|0
1743999050000|2025-04-07 04:10:50|63.86|59.66|63.81|59.61|63.86|59.66|63.77|59.57|0
1743999060000|2025-04-07 04:11:00|63.87|59.67|64.11|59.91|64.11|59.91|63.81|59.61|0
1743999070000|2025-04-07 04:11:10|64.04|59.84|64.22|60.02|64.22|60.02|64.04|59.84|0
1743999080000|2025-04-07 04:11:20|64.24|60.04|64.35|60.15|64.39|60.19|64.24|60.04|0
1743999090000|2025-04-07 04:11:30|64.16|59.96|63.99|59.79|64.31|60.11|63.99|59.79|0
1743999100000|2025-04-07 04:11:40|63.95|59.75|63.66|59.46|63.95|59.75|63.6|59.4|0
1743999110000|2025-04-07 04:11:50|63.72|59.52|63.68|59.48|63.72|59.52|63.62|59.42|0
1743999120000|2025-04-07 04:12:00|63.74|59.54|63.87|59.67|63.87|59.67|63.68|59.48|0
1743999130000|2025-04-07 04:12:10|63.98|59.78|63.87|59.67|64.06|59.86|63.87|59.67|0
1743999140000|2025-04-07 04:12:20|63.86|59.66|63.93|59.73|63.97|59.77|63.75|59.55|0
1743999150000|2025-04-07 04:12:30|63.95|59.75|63.63|59.43|63.97|59.77|63.63|59.43|0
1743999160000|2025-04-07 04:12:40|63.69|59.49|63.7|59.5|63.82|59.62|63.55|59.35|0
1743999170000|2025-04-07 04:12:50|63.53|59.33|63.38|59.18|63.61|59.41|63.38|59.18|0
1743999180000|2025-04-07 04:13:00|63.31|59.11|63.68|59.48|63.7|59.5|63.27|59.07|0
1743999190000|2025-04-07 04:13:10|63.7|59.5|63.56|59.36|63.7|59.5|63.53|59.33|0
1743999200000|2025-04-07 04:13:20|63.51|59.31|63.62|59.42|63.62|59.42|63.51|59.31|0
1743999210000|2025-04-07 04:13:30|63.89|59.69|64|59.8|64|59.8|63.69|59.49|0
1743999220000|2025-04-07 04:13:40|63.91|59.71|63.88|59.68|64.02|59.82|63.85|59.65|0
1743999230000|2025-04-07 04:13:50|63.8|59.6|64.1|59.9|64.1|59.9|63.8|59.6|0
1743999240000|2025-04-07 04:14:00|64.02|59.82|64.2|60|64.2|60|63.92|59.72|0
1743999250000|2025-04-07 04:14:10|64.35|60.15|64.72|60.52|64.85|60.65|64.35|60.15|0
1743999260000|2025-04-07 04:14:20|64.74|60.54|64.62|60.42|64.78|60.58|64.62|60.42|0
1743999270000|2025-04-07 04:14:30|64.65|60.45|64.46|60.26|64.65|60.45|64.42|60.22|0
1743999280000|2025-04-07 04:14:40|64.42|60.22|64.47|60.27|64.57|60.37|64.38|60.18|0
1743999290000|2025-04-07 04:14:50|64.44|60.24|64.44|60.24|64.47|60.27|64.42|60.22|0
1743999300000|2025-04-07 04:15:00|64.54|60.34|64.58|60.38|64.64|60.44|64.3|60.1|0
1743999310000|2025-04-07 04:15:10|64.6|60.4|64.66|60.46|64.66|60.46|64.5|60.3|0
1743999320000|2025-04-07 04:15:20|64.6|60.4|64.81|60.61|64.81|60.61|64.6|60.4|0
1743999330000|2025-04-07 04:15:30|64.78|60.58|64.72|60.52|64.85|60.65|64.66|60.46|0
1743999340000|2025-04-07 04:15:40|64.68|60.48|64.63|60.43|64.68|60.48|64.58|60.38|0
1743999350000|2025-04-07 04:15:50|64.69|60.49|64.84|60.64|64.84|60.64|64.69|60.49|0
1743999360000|2025-04-07 04:16:00|64.85|60.65|64.77|60.57|64.88|60.68|64.66|60.46|0
1743999370000|2025-04-07 04:16:10|64.83|60.63|65|60.8|65|60.8|64.79|60.59|0
1743999380000|2025-04-07 04:16:20|64.98|60.78|65.1|60.9|65.29|61.09|64.98|60.78|0
1743999390000|2025-04-07 04:16:30|65.5|61.3|65.49|61.29|65.58|61.38|65.13|60.93|0
1743999400000|2025-04-07 04:16:40|65.54|61.34|65.27|61.07|65.6|61.4|65.25|61.05|0
1743999410000|2025-04-07 04:16:50|65.35|61.15|65.31|61.11|65.4|61.2|65.29|61.09|0
1743999420000|2025-04-07 04:17:00|65.39|61.19|65.55|61.35|65.57|61.37|65.33|61.13|0
1743999430000|2025-04-07 04:17:10|65.57|61.37|65.88|61.68|65.88|61.68|65.57|61.37|0
1743999440000|2025-04-07 04:17:20|65.96|61.76|65.67|61.47|65.98|61.78|65.67|61.47|0
1743999450000|2025-04-07 04:17:30|65.65|61.45|65.55|61.35|65.73|61.53|65.44|61.24|0
1743999460000|2025-04-07 04:17:40|65.59|61.39|65.71|61.51|65.81|61.61|65.51|61.31|0
1743999470000|2025-04-07 04:17:50|65.73|61.53|65.75|61.55|65.77|61.57|65.67|61.47|0
1743999480000|2025-04-07 04:18:00|65.66|61.46|65.6|61.4|65.82|61.62|65.6|61.4|0
1743999490000|2025-04-07 04:18:10|65.54|61.34|65.57|61.37|65.58|61.38|65.46|61.26|0
1743999500000|2025-04-07 04:18:20|65.54|61.34|65.55|61.35|65.69|61.49|65.54|61.34|0
1743999510000|2025-04-07 04:18:30|65.57|61.37|65.64|61.44|65.74|61.54|65.54|61.34|0
1743999520000|2025-04-07 04:18:40|65.66|61.46|65.62|61.42|65.78|61.58|65.62|61.42|0
1743999530000|2025-04-07 04:18:50|65.6|61.4|65.69|61.49|65.69|61.49|65.6|61.4|0
1743999540000|2025-04-07 04:19:00|65.78|61.58|65.69|61.49|65.82|61.62|65.69|61.49|0
1743999550000|2025-04-07 04:19:10|65.65|61.45|65.44|61.24|65.65|61.45|65.44|61.24|0
1743999560000|2025-04-07 04:19:20|65.51|61.31|65.55|61.35|65.63|61.43|65.48|61.28|0
1743999570000|2025-04-07 04:19:30|65.56|61.36|65.56|61.36|65.62|61.42|65.48|61.28|0
1743999580000|2025-04-07 04:19:40|65.66|61.46|65.73|61.53|65.83|61.63|65.64|61.44|0
1743999590000|2025-04-07 04:19:50|65.69|61.49|65.77|61.57|65.77|61.57|65.65|61.45|0
1743999600000|2025-04-07 04:20:00|65.86|61.66|65.71|61.51|65.86|61.66|65.61|61.41|0
1743999610000|2025-04-07 04:20:10|65.67|61.47|65.64|61.44|65.82|61.62|65.59|61.39|0
1743999620000|2025-04-07 04:20:20|65.58|61.38|65.46|61.26|65.58|61.38|65.41|61.21|0
1743999630000|2025-04-07 04:20:30|65.26|61.06|65.34|61.14|65.6|61.4|65.26|61.06|0
1743999640000|2025-04-07 04:20:40|65.32|61.12|65.42|61.22|65.42|61.22|65.28|61.08|0
1743999650000|2025-04-07 04:20:50|65.36|61.16|65.53|61.33|65.53|61.33|65.32|61.12|0
1743999660000|2025-04-07 04:21:00|65.62|61.42|65.68|61.48|65.81|61.61|65.46|61.26|0
1743999670000|2025-04-07 04:21:10|65.56|61.36|65.68|61.48|65.79|61.59|65.49|61.29|0
1743999680000|2025-04-07 04:21:20|65.73|61.53|65.75|61.55|65.75|61.55|65.68|61.48|0
1743999690000|2025-04-07 04:21:30|65.73|61.53|66.19|61.99|66.5|62.3|65.73|61.53|0
1743999700000|2025-04-07 04:21:40|66.11|61.91|66.3|62.1|66.3|62.1|65.98|61.78|0
1743999710000|2025-04-07 04:21:50|66.15|61.95|65.8|61.6|66.15|61.95|65.8|61.6|0
1743999720000|2025-04-07 04:22:00|65.61|61.41|65.44|61.24|65.82|61.62|65.34|61.14|0
1743999730000|2025-04-07 04:22:10|65.5|61.3|65.64|61.44|65.69|61.49|65.4|61.2|0
1743999740000|2025-04-07 04:22:20|65.62|61.42|65.44|61.24|65.63|61.43|65.41|61.21|0
1743999750000|2025-04-07 04:22:30|65.32|61.12|64.96|60.76|65.38|61.18|64.96|60.76|0
1743999760000|2025-04-07 04:22:40|64.77|60.57|64.75|60.55|64.82|60.62|64.37|60.17|0
1743999770000|2025-04-07 04:22:50|64.79|60.59|64.65|60.45|64.79|60.59|64.58|60.38|0
1743999780000|2025-04-07 04:23:00|64.22|60.02|64.26|60.06|64.63|60.43|64.2|60|0
1743999790000|2025-04-07 04:23:10|64.12|59.92|64.26|60.06|64.26|60.06|63.97|59.77|0
1743999800000|2025-04-07 04:23:20|64.28|60.08|64.22|60.02|64.28|60.08|64.22|60.02|0
1743999810000|2025-04-07 04:23:30|64.34|60.14|64.49|60.29|64.55|60.35|64.26|60.06|0
1743999820000|2025-04-07 04:23:40|64.45|60.25|64.61|60.41|64.7|60.5|64.44|60.24|0
1743999830000|2025-04-07 04:23:50|64.57|60.37|64.69|60.49|64.74|60.54|64.57|60.37|0
1743999840000|2025-04-07 04:24:00|64.82|60.62|64.97|60.77|65.12|60.92|64.65|60.45|0
1743999850000|2025-04-07 04:24:10|64.87|60.67|64.84|60.64|64.95|60.75|64.78|60.58|0
1743999860000|2025-04-07 04:24:20|64.73|60.53|64.97|60.77|65.09|60.89|64.73|60.53|0
1743999870000|2025-04-07 04:24:30|65.05|60.85|65.29|61.09|65.29|61.09|64.99|60.79|0
1743999880000|2025-04-07 04:24:40|65.35|61.15|65.63|61.43|65.65|61.45|65.35|61.15|0
1743999890000|2025-04-07 04:24:50|65.73|61.53|65.86|61.66|65.94|61.74|65.73|61.53|0
1743999900000|2025-04-07 04:25:00|65.88|61.68|65.4|61.2|65.98|61.78|65.4|61.2|0
1743999910000|2025-04-07 04:25:10|65.38|61.18|65.72|61.52|65.76|61.56|65.38|61.18|0
1743999920000|2025-04-07 04:25:20|65.76|61.56|65.92|61.72|66.11|61.91|65.65|61.45|0
1743999930000|2025-04-07 04:25:30|65.86|61.66|65.88|61.68|65.92|61.72|65.86|61.66|0
1743999940000|2025-04-07 04:25:40|65.86|61.66|66.01|61.81|66.07|61.87|65.86|61.66|0
1743999950000|2025-04-07 04:25:50|65.79|61.59|65.71|61.51|66.01|61.81|65.65|61.45|0
1743999960000|2025-04-07 04:26:00|65.75|61.55|65.88|61.68|65.98|61.78|65.65|61.45|0
1743999970000|2025-04-07 04:26:10|65.92|61.72|65.88|61.68|65.96|61.76|65.86|61.66|0
1743999980000|2025-04-07 04:26:20|65.94|61.74|65.96|61.76|66.05|61.85|65.94|61.74|0
1743999990000|2025-04-07 04:26:30|66|61.8|65.8|61.6|66|61.8|65.8|61.6|0
1744000000000|2025-04-07 04:26:40|65.82|61.62|65.82|61.62|65.92|61.72|65.82|61.62|0
1744000010000|2025-04-07 04:26:50|65.94|61.74|66.26|62.06|66.3|62.1|65.94|61.74|0
1744000020000|2025-04-07 04:27:00|66.15|61.95|66.19|61.99|66.26|62.06|66.15|61.95|0
1744000030000|2025-04-07 04:27:10|66.13|61.93|66.42|62.22|66.65|62.45|66.11|61.91|0
1744000040000|2025-04-07 04:27:20|66.38|62.18|66.38|62.18|66.38|62.18|66.38|62.18|0
1744000050000|2025-04-07 04:27:30|66.39|62.19|66.07|61.87|66.39|62.19|66.03|61.83|0
1744000060000|2025-04-07 04:27:40|66.03|61.83|67.04|62.84|67.12|62.92|66.03|61.83|0
1744000070000|2025-04-07 04:27:50|67.02|62.82|67.09|62.89|67.17|62.97|66.94|62.74|0
1744000080000|2025-04-07 04:28:00|67.08|62.88|67.33|63.13|67.35|63.15|67.08|62.88|0
1744000090000|2025-04-07 04:28:10|67.37|63.17|68.03|63.83|68.1|63.9|67.37|63.17|0
1744000100000|2025-04-07 04:28:20|68.08|63.88|68.49|64.29|68.49|64.29|68.06|63.86|0
1744000110000|2025-04-07 04:28:30|68.16|63.96|68.87|64.67|68.93|64.73|68.16|63.96|0
1744000120000|2025-04-07 04:28:40|68.97|64.77|69.13|64.93|69.33|65.13|68.97|64.77|0
1744000130000|2025-04-07 04:28:50|69.05|64.85|69.39|65.19|69.39|65.19|68.89|64.69|0
1744000140000|2025-04-07 04:29:00|69.07|64.87|69.07|64.87|69.52|65.32|69.07|64.87|0
1744000150000|2025-04-07 04:29:10|69.04|64.84|68.54|64.34|69.12|64.92|68.52|64.32|0
1744000160000|2025-04-07 04:29:20|68.42|64.22|68.35|64.15|68.48|64.28|68.34|64.14|0
1744000170000|2025-04-07 04:29:30|68.48|64.28|68.46|64.26|68.5|64.3|68.37|64.17|0
1744000180000|2025-04-07 04:29:40|68.5|64.3|68.26|64.06|68.5|64.3|68.26|64.06|0
1744000190000|2025-04-07 04:29:50|68.3|64.1|68.56|64.36|68.56|64.36|68.3|64.1|0
1744000200000|2025-04-07 04:30:00|68.53|64.33|68.42|64.22|68.6|64.4|68.23|64.03|0
1744000210000|2025-04-07 04:30:10|68.5|64.3|68.56|64.36|68.56|64.36|68.46|64.26|0
1744000220000|2025-04-07 04:30:20|68.58|64.38|68.52|64.32|68.58|64.38|68.5|64.3|0
1744000230000|2025-04-07 04:30:30|68.64|64.44|68.4|64.2|68.64|64.44|68.4|64.2|0
1744000240000|2025-04-07 04:30:40|68.36|64.16|69.02|64.82|69.08|64.88|68.36|64.16|0
1744000250000|2025-04-07 04:30:50|69.08|64.88|68.97|64.77|69.08|64.88|68.92|64.72|0
1744000260000|2025-04-07 04:31:00|69.01|64.81|68.87|64.67|69.09|64.89|68.87|64.67|0
1744000270000|2025-04-07 04:31:10|68.81|64.61|68.78|64.58|68.82|64.62|68.72|64.52|0
1744000280000|2025-04-07 04:31:20|68.84|64.64|68.91|64.71|68.96|64.76|68.74|64.54|0
1744000290000|2025-04-07 04:31:30|68.89|64.69|68.91|64.71|68.95|64.75|68.81|64.61|0
1744000300000|2025-04-07 04:31:40|68.95|64.75|69.22|65.02|69.38|65.18|68.95|64.75|0
1744000310000|2025-04-07 04:31:50|69.18|64.98|69.42|65.22|69.42|65.22|69.16|64.96|0
1744000320000|2025-04-07 04:32:00|69.22|65.02|69.36|65.16|69.52|65.32|69.22|65.02|0
1744000330000|2025-04-07 04:32:10|69.34|65.14|69.15|64.95|69.36|65.16|68.95|64.75|0
1744000340000|2025-04-07 04:32:20|69.13|64.93|69.79|65.59|69.79|65.59|69.13|64.93|0
1744000350000|2025-04-07 04:32:30|69.51|65.31|69.91|65.71|69.93|65.73|69.51|65.31|0
1744000360000|2025-04-07 04:32:40|69.93|65.73|69.94|65.74|70.12|65.92|69.91|65.71|0
1744000370000|2025-04-07 04:32:50|69.98|65.78|70|65.8|70.14|65.94|69.98|65.78|0
1744000380000|2025-04-07 04:33:00|70.12|65.92|69.84|65.64|70.12|65.92|69.84|65.64|0
1744000390000|2025-04-07 04:33:10|69.78|65.58|69.46|65.26|69.78|65.58|69.31|65.11|0
1744000400000|2025-04-07 04:33:20|69.19|64.99|69.31|65.11|69.31|65.11|69.09|64.89|0
1744000410000|2025-04-07 04:33:30|69.33|65.13|69.56|65.36|69.9|65.7|69.25|65.05|0
1744000420000|2025-04-07 04:33:40|69.54|65.34|69.78|65.58|69.78|65.58|69.42|65.22|0
1744000430000|2025-04-07 04:33:50|69.85|65.65|69.69|65.49|69.89|65.69|69.69|65.49|0
1744000440000|2025-04-07 04:34:00|69.65|65.45|69.49|65.29|69.65|65.45|69.49|65.29|0
1744000450000|2025-04-07 04:34:10|69.47|65.27|69.35|65.15|69.47|65.27|69.29|65.09|0
1744000460000|2025-04-07 04:34:20|69.26|65.06|69.14|64.94|69.4|65.2|69.14|64.94|0
1744000470000|2025-04-07 04:34:30|69.12|64.92|69.31|65.11|69.33|65.13|69.1|64.9|0
1744000480000|2025-04-07 04:34:40|69.29|65.09|69.13|64.93|69.33|65.13|69.13|64.93|0
1744000490000|2025-04-07 04:34:50|69.03|64.83|68.68|64.48|69.03|64.83|68.64|64.44|0
1744000500000|2025-04-07 04:35:00|68.58|64.38|68.31|64.11|68.58|64.38|68.27|64.07|0
1744000510000|2025-04-07 04:35:10|68.41|64.21|68.28|64.08|68.41|64.21|68.28|64.08|0
1744000520000|2025-04-07 04:35:20|68.32|64.12|68.52|64.32|68.52|64.32|68.32|64.12|0
1744000530000|2025-04-07 04:35:30|68.6|64.4|68.75|64.55|68.79|64.59|68.57|64.37|0
1744000540000|2025-04-07 04:35:40|68.77|64.57|69.05|64.85|69.05|64.85|68.77|64.57|0
1744000550000|2025-04-07 04:35:50|69.17|64.97|69.23|65.03|69.23|65.03|69.05|64.85|0
1744000560000|2025-04-07 04:36:00|69.25|65.05|69.65|65.45|69.65|65.45|69.25|65.05|0
1744000570000|2025-04-07 04:36:10|69.69|65.49|69.77|65.57|69.77|65.57|69.67|65.47|0
1744000580000|2025-04-07 04:36:20|69.85|65.65|69.96|65.76|69.98|65.78|69.85|65.65|0
1744000590000|2025-04-07 04:36:30|69.98|65.78|70.53|66.33|70.53|66.33|69.9|65.7|0
1744000600000|2025-04-07 04:36:40|70.45|66.25|70.57|66.37|70.57|66.37|70.43|66.23|0
1744000610000|2025-04-07 04:36:50|70.61|66.41|70.69|66.49|70.69|66.49|70.59|66.39|0
1744000620000|2025-04-07 04:37:00|70.61|66.41|70.51|66.31|70.61|66.41|70.37|66.17|0
1744000630000|2025-04-07 04:37:10|70.55|66.35|70.37|66.17|70.57|66.37|70.33|66.13|0
1744000640000|2025-04-07 04:37:20|70.39|66.19|70.28|66.08|70.39|66.19|70.28|66.08|0
1744000650000|2025-04-07 04:37:30|70.31|66.11|70.09|65.89|70.31|66.11|70.01|65.81|0
1744000660000|2025-04-07 04:37:40|70.13|65.93|70.13|65.93|70.21|66.01|70.13|65.93|0
1744000670000|2025-04-07 04:37:50|70.19|65.99|70.25|66.05|70.29|66.09|70.19|65.99|0
1744000680000|2025-04-07 04:38:00|70.28|66.08|70.26|66.06|70.28|66.08|70.16|65.96|0
1744000690000|2025-04-07 04:38:10|70.28|66.08|70.19|65.99|70.34|66.14|70.19|65.99|0
1744000700000|2025-04-07 04:38:20|70.23|66.03|70.15|65.95|70.25|66.05|70.13|65.93|0
1744000710000|2025-04-07 04:38:30|70.19|65.99|70.1|65.9|70.19|65.99|70.08|65.88|0
1744000720000|2025-04-07 04:38:40|70.04|65.84|69.73|65.53|70.06|65.86|69.72|65.52|0
1744000730000|2025-04-07 04:38:50|69.76|65.56|69.79|65.59|69.8|65.6|69.73|65.53|0
1744000740000|2025-04-07 04:39:00|69.81|65.61|69.85|65.65|69.95|65.75|69.75|65.55|0
1744000750000|2025-04-07 04:39:10|69.87|65.67|69.92|65.72|69.92|65.72|69.87|65.67|0
1744000760000|2025-04-07 04:39:20|69.96|65.76|69.94|65.74|70.06|65.86|69.9|65.7|0
1744000770000|2025-04-07 04:39:30|69.92|65.72|69.88|65.68|69.92|65.72|69.76|65.56|0
1744000780000|2025-04-07 04:39:40|69.86|65.66|69.51|65.31|69.86|65.66|69.49|65.29|0
1744000790000|2025-04-07 04:39:50|69.49|65.29|69.57|65.37|69.61|65.41|69.49|65.29|0
1744000800000|2025-04-07 04:40:00|69.59|65.39|69.62|65.42|69.62|65.42|69.4|65.2|0
1744000810000|2025-04-07 04:40:10|69.58|65.38|69.83|65.63|69.87|65.67|69.56|65.36|0
1744000820000|2025-04-07 04:40:20|69.87|65.67|69.83|65.63|69.91|65.71|69.81|65.61|0
1744000830000|2025-04-07 04:40:30|69.85|65.65|69.58|65.38|69.85|65.65|69.56|65.36|0
1744000840000|2025-04-07 04:40:40|69.5|65.3|69.66|65.46|69.8|65.6|69.5|65.3|0
1744000850000|2025-04-07 04:40:50|69.6|65.4|69.82|65.62|69.82|65.62|69.6|65.4|0
1744000860000|2025-04-07 04:41:00|69.94|65.74|70|65.8|70.02|65.82|69.9|65.7|0
1744000870000|2025-04-07 04:41:10|70.02|65.82|70|65.8|70.02|65.82|69.96|65.76|0
1744000880000|2025-04-07 04:41:20|70.06|65.86|70.04|65.84|70.06|65.86|69.94|65.74|0
1744000890000|2025-04-07 04:41:30|70.06|65.86|70.26|66.06|70.33|66.13|70.04|65.84|0
1744000900000|2025-04-07 04:41:40|70.28|66.08|70.14|65.94|70.28|66.08|70.12|65.92|0
1744000910000|2025-04-07 04:41:50|70.2|66|70.22|66.02|70.24|66.04|70.18|65.98|0
1744000920000|2025-04-07 04:42:00|70.24|66.04|70.26|66.06|70.28|66.08|70.2|66|0
1744000930000|2025-04-07 04:42:10|70.2|66|70.3|66.1|70.3|66.1|70.18|65.98|0
1744000940000|2025-04-07 04:42:20|70.28|66.08|70.36|66.16|70.36|66.16|70.28|66.08|0
1744000950000|2025-04-07 04:42:30|70.33|66.13|70.21|66.01|70.37|66.17|70.21|66.01|0
1744000960000|2025-04-07 04:42:40|70.23|66.03|70.2|66|70.23|66.03|70.19|65.99|0
1744000970000|2025-04-07 04:42:50|70.23|66.03|70.23|66.03|70.29|66.09|70.2|66|0
1744000980000|2025-04-07 04:43:00|70.29|66.09|71.73|67.53|71.73|67.53|70.29|66.09|0
1744000990000|2025-04-07 04:43:10|71.75|67.55|71.38|67.18|71.75|67.55|71.36|67.16|0
1744001000000|2025-04-07 04:43:20|71.36|67.16|71.32|67.12|71.44|67.24|71.24|67.04|0
1744001010000|2025-04-07 04:43:30|71.3|67.1|71.11|66.91|71.4|67.2|71.11|66.91|0
1744001020000|2025-04-07 04:43:40|71.28|67.08|71.4|67.2|71.4|67.2|71.11|66.91|0
1744001030000|2025-04-07 04:43:50|71.36|67.16|71.6|67.4|71.66|67.46|71.36|67.16|0
1744001040000|2025-04-07 04:44:00|71.62|67.42|71.78|67.58|71.86|67.66|71.62|67.42|0
1744001050000|2025-04-07 04:44:10|71.8|67.6|71.93|67.73|71.97|67.77|71.8|67.6|0
1744001060000|2025-04-07 04:44:20|71.99|67.79|71.85|67.65|72.06|67.86|71.85|67.65|0
1744001070000|2025-04-07 04:44:30|71.89|67.69|71.63|67.43|71.89|67.69|70.16|65.96|0
1744001080000|2025-04-07 04:44:40|70.16|65.96|70.16|65.96|70.2|66|70.06|65.86|0
1744001090000|2025-04-07 04:44:50|69.41|65.21|69.31|65.11|70.09|65.89|69.31|65.11|0
1744001100000|2025-04-07 04:45:00|69.33|65.13|68.86|64.66|69.33|65.13|68.86|64.66|0
1744001110000|2025-04-07 04:45:10|68.78|64.58|68.46|64.26|68.78|64.58|68.42|64.22|0
1744001120000|2025-04-07 04:45:20|68.54|64.34|68.05|63.85|68.68|64.48|67.97|63.77|0
1744001130000|2025-04-07 04:45:30|67.99|63.79|67.75|63.55|67.99|63.79|67.75|63.55|0
1744001140000|2025-04-07 04:45:40|67.79|63.59|67.86|63.66|68.04|63.84|67.79|63.59|0
1744001150000|2025-04-07 04:45:50|67.71|63.51|67.11|62.91|67.74|63.54|67.06|62.86|0
1744001160000|2025-04-07 04:46:00|67.1|62.9|67.12|62.92|67.12|62.92|66.94|62.74|0
1744001170000|2025-04-07 04:46:10|67.19|62.99|67.35|63.15|67.47|63.27|67.19|62.99|0
1744001180000|2025-04-07 04:46:20|67.33|63.13|67.06|62.86|67.33|63.13|66.91|62.71|0
1744001190000|2025-04-07 04:46:30|67.1|62.9|67.21|63.01|67.21|63.01|67.04|62.84|0
1744001200000|2025-04-07 04:46:40|67.22|63.02|67.44|63.24|67.44|63.24|67.22|63.02|0
1744001210000|2025-04-07 04:46:50|67.54|63.34|67.97|63.77|68.25|64.05|67.48|63.28|0
1744001220000|2025-04-07 04:47:00|68.03|63.83|67.83|63.63|68.03|63.83|67.77|63.57|0
1744001230000|2025-04-07 04:47:10|67.81|63.61|68.11|63.91|68.15|63.95|67.81|63.61|0
1744001240000|2025-04-07 04:47:20|68.21|64.01|68.13|63.93|68.21|64.01|68.05|63.85|0
1744001250000|2025-04-07 04:47:30|68.21|64.01|68.51|64.31|68.51|64.31|67.99|63.79|0
1744001260000|2025-04-07 04:47:40|68.33|64.13|68.27|64.07|68.37|64.17|68.27|64.07|0
1744001270000|2025-04-07 04:47:50|68.23|64.03|67.68|63.48|68.23|64.03|67.64|63.44|0
1744001280000|2025-04-07 04:48:00|67.66|63.46|66.9|62.7|67.68|63.48|66.9|62.7|0
1744001290000|2025-04-07 04:48:10|66.94|62.74|66.82|62.62|66.94|62.74|66.82|62.62|0
1744001300000|2025-04-07 04:48:20|66.86|62.66|66.56|62.36|66.86|62.66|66.46|62.26|0
1744001310000|2025-04-07 04:48:30|66.58|62.38|67.01|62.81|67.09|62.89|66.56|62.36|0
1744001320000|2025-04-07 04:48:40|66.99|62.79|66.97|62.77|67.01|62.81|66.97|62.77|0
1744001330000|2025-04-07 04:48:50|67.25|63.05|66.61|62.41|67.44|63.24|66.57|62.37|0
1744001340000|2025-04-07 04:49:00|66.81|62.61|67.58|63.38|67.6|63.4|66.57|62.37|0
1744001350000|2025-04-07 04:49:10|67.6|63.4|67.6|63.4|67.64|63.44|67.6|63.4|0
1744001360000|2025-04-07 04:49:20|67.56|63.36|66.73|62.53|67.64|63.44|66.73|62.53|0
1744001370000|2025-04-07 04:49:30|66.72|62.52|66.77|62.57|66.77|62.57|66.6|62.4|0
1744001380000|2025-04-07 04:49:40|66.78|62.58|66.92|62.72|66.92|62.72|66.78|62.58|0
1744001390000|2025-04-07 04:49:50|66.88|62.68|66.8|62.6|66.88|62.68|66.8|62.6|0
1744001400000|2025-04-07 04:50:00|66.72|62.52|66.64|62.44|66.76|62.56|66.56|62.36|0
1744001410000|2025-04-07 04:50:10|66.68|62.48|66.6|62.4|66.72|62.52|66.58|62.38|0
1744001420000|2025-04-07 04:50:20|66.64|62.44|65.74|61.54|66.64|62.44|65.66|61.46|0
1744001430000|2025-04-07 04:50:30|65.78|61.58|66.21|62.01|66.21|62.01|65.58|61.38|0
1744001440000|2025-04-07 04:50:40|66.22|62.02|66.28|62.08|66.44|62.24|66.2|62|0
1744001450000|2025-04-07 04:50:50|66.32|62.12|66.47|62.27|66.49|62.29|66.32|62.12|0
1744001460000|2025-04-07 04:51:00|66.51|62.31|66.87|62.67|66.87|62.67|66.37|62.17|0
1744001470000|2025-04-07 04:51:10|66.85|62.65|66.91|62.71|66.91|62.71|66.85|62.65|0
1744001480000|2025-04-07 04:51:20|66.98|62.78|66.1|61.9|67.02|62.82|66.1|61.9|0
1744001490000|2025-04-07 04:51:30|66.06|61.86|65.76|61.56|66.06|61.86|65.72|61.52|0
1744001500000|2025-04-07 04:51:40|65.72|61.52|65.79|61.59|65.8|61.6|65.6|61.4|0
1744001510000|2025-04-07 04:51:50|65.93|61.73|66.38|62.18|66.38|62.18|65.91|61.71|0
1744001520000|2025-04-07 04:52:00|66.24|62.04|66.15|61.95|66.36|62.16|66.15|61.95|0
1744001530000|2025-04-07 04:52:10|66.13|61.93|65.94|61.74|66.13|61.93|65.94|61.74|0
1744001540000|2025-04-07 04:52:20|66.04|61.84|66.12|61.92|66.32|62.12|66.02|61.82|0
1744001550000|2025-04-07 04:52:30|66.14|61.94|65.92|61.72|66.14|61.94|65.92|61.72|0
1744001560000|2025-04-07 04:52:40|65.93|61.73|65.72|61.52|65.95|61.75|65.7|61.5|0
1744001570000|2025-04-07 04:52:50|65.68|61.48|65.78|61.58|65.78|61.58|65.57|61.37|0
1744001580000|2025-04-07 04:53:00|65.8|61.6|65.64|61.44|65.9|61.7|65.64|61.44|0
1744001590000|2025-04-07 04:53:10|65.54|61.34|65.33|61.13|65.54|61.34|65.33|61.13|0
1744001600000|2025-04-07 04:53:20|65.44|61.24|65.08|60.88|65.56|61.36|64.96|60.76|0
1744001610000|2025-04-07 04:53:30|65.01|60.81|65.52|61.32|65.52|61.32|64.81|60.61|0
1744001620000|2025-04-07 04:53:40|64.96|60.76|64.52|60.32|64.98|60.78|64.41|60.21|0
1744001630000|2025-04-07 04:53:50|64.81|60.61|64.95|60.75|65.08|60.88|64.6|60.4|0
1744001640000|2025-04-07 04:54:00|65.08|60.88|65.07|60.87|65.14|60.94|65|60.8|0
1744001650000|2025-04-07 04:54:10|65.09|60.89|64.86|60.66|65.16|60.96|64.86|60.66|0
1744001660000|2025-04-07 04:54:20|65.07|60.87|65.46|61.26|65.67|61.47|64.78|60.58|0
1744001670000|2025-04-07 04:54:30|65.45|61.25|65.29|61.09|65.61|61.41|65.22|61.02|0
1744001680000|2025-04-07 04:54:40|65.16|60.96|65.2|61|65.22|61.02|65.04|60.84|0
1744001690000|2025-04-07 04:54:50|65.25|61.05|65.41|61.21|65.43|61.23|65.05|60.85|0
1744001700000|2025-04-07 04:55:00|65.43|61.23|64.33|60.13|65.45|61.25|64.33|60.13|0
1744001710000|2025-04-07 04:55:10|64.45|60.25|64.48|60.28|64.48|60.28|64.45|60.25|0
1744001720000|2025-04-07 04:55:20|64.37|60.17|64.33|60.13|64.69|60.49|64.33|60.13|0
1744001730000|2025-04-07 04:55:30|64.23|60.03|64.6|60.4|64.6|60.4|64.18|59.98|0
1744001740000|2025-04-07 04:55:40|64.64|60.44|64.91|60.71|64.91|60.71|64.64|60.44|0
1744001750000|2025-04-07 04:55:50|64.87|60.67|63.69|59.49|64.89|60.69|63.69|59.49|0
1744001760000|2025-04-07 04:56:00|63.67|59.47|64.17|59.97|64.17|59.97|63.63|59.43|0
1744001770000|2025-04-07 04:56:10|64.13|59.93|64.19|59.99|64.19|59.99|64.11|59.91|0
1744001780000|2025-04-07 04:56:20|64.06|59.86|63.53|59.33|64.1|59.9|63.53|59.33|0
1744001790000|2025-04-07 04:56:30|63.59|59.39|63.74|59.54|63.96|59.76|63.59|59.39|0
1744001800000|2025-04-07 04:56:40|63.9|59.7|63.88|59.68|63.9|59.7|63.86|59.66|0
1744001810000|2025-04-07 04:56:50|63.96|59.76|63.94|59.74|64.01|59.81|63.81|59.61|0
1744001820000|2025-04-07 04:57:00|63.96|59.76|64|59.8|64|59.8|63.9|59.7|0
1744001830000|2025-04-07 04:57:10|64.08|59.88|64.09|59.89|64.15|59.95|64.08|59.88|0
1744001840000|2025-04-07 04:57:20|64.15|59.95|63.78|59.58|64.15|59.95|63.74|59.54|0
1744001850000|2025-04-07 04:57:30|63.82|59.62|64.06|59.86|64.06|59.86|63.82|59.62|0
1744001860000|2025-04-07 04:57:40|63.95|59.75|63.78|59.58|63.99|59.79|63.76|59.56|0
1744001870000|2025-04-07 04:57:50|63.8|59.6|64.29|60.09|64.31|60.11|63.8|59.6|0
1744001880000|2025-04-07 04:58:00|64.31|60.11|64.12|59.92|64.57|60.37|64.12|59.92|0
1744001890000|2025-04-07 04:58:10|63.81|59.61|63.87|59.67|63.92|59.72|63.6|59.4|0
1744001900000|2025-04-07 04:58:20|63.85|59.65|64.07|59.87|64.22|60.02|63.85|59.65|0
1744001910000|2025-04-07 04:58:30|64.09|59.89|64.59|60.39|64.62|60.42|64.05|59.85|0
1744001920000|2025-04-07 04:58:40|64.62|60.42|64.74|60.54|64.83|60.63|64.62|60.42|0
1744001930000|2025-04-07 04:58:50|64.66|60.46|65.26|61.06|65.28|61.08|64.53|60.33|0
1744001940000|2025-04-07 04:59:00|65.3|61.1|64.44|60.24|65.41|61.21|64.44|60.24|0
1744001950000|2025-04-07 04:59:10|64.46|60.26|64.48|60.28|64.53|60.33|64.44|60.24|0
1744001960000|2025-04-07 04:59:20|64.53|60.33|64.65|60.45|64.75|60.55|64.53|60.33|0
1744001970000|2025-04-07 04:59:30|64.73|60.53|64.99|60.79|64.99|60.79|64.73|60.53|0
1744001980000|2025-04-07 04:59:40|64.91|60.71|64.84|60.64|64.91|60.71|64.76|60.56|0
1744001990000|2025-04-07 04:59:50|64.27|60.07|64.18|59.98|64.76|60.56|64.12|59.92|0
1744002000000|2025-04-07 05:00:00|63.89|59.69|63.24|59.04|64.05|59.85|63.24|59.04|0
1744002010000|2025-04-07 05:00:10|63.27|59.07|63.57|59.37|63.57|59.37|63.25|59.05|0
1744002020000|2025-04-07 05:00:20|63.46|59.26|62.86|58.66|63.46|59.26|62.7|58.5|0
1744002030000|2025-04-07 05:00:30|62.75|58.55|63.72|59.52|63.72|59.52|62.75|58.55|0
1744002040000|2025-04-07 05:00:40|63.7|59.5|63.48|59.28|63.7|59.5|63.48|59.28|0
1744002050000|2025-04-07 05:00:50|63.49|59.29|62.64|58.44|63.49|59.29|62.51|58.31|0
1744002060000|2025-04-07 05:01:00|62.77|58.57|62.91|58.71|63.15|58.95|62.7|58.5|0
1744002070000|2025-04-07 05:01:10|62.79|58.59|62.72|58.52|62.83|58.63|62.7|58.5|0
1744002080000|2025-04-07 05:01:20|62.79|58.59|63.49|59.29|63.52|59.32|62.79|58.59|0
1744002090000|2025-04-07 05:01:30|63.45|59.25|62.93|58.73|63.67|59.47|62.82|58.62|0
1744002100000|2025-04-07 05:01:40|62.91|58.71|63.12|58.92|63.16|58.96|62.91|58.71|0
1744002110000|2025-04-07 05:01:50|63.16|58.96|62.88|58.68|63.17|58.97|62.71|58.51|0
1744002120000|2025-04-07 05:02:00|62.93|58.73|63.08|58.88|63.08|58.88|62.86|58.66|0
1744002130000|2025-04-07 05:02:10|63.12|58.92|63.08|58.88|63.16|58.96|63.04|58.84|0
1744002140000|2025-04-07 05:02:20|62.93|58.73|64.64|60.44|64.76|60.56|62.93|58.73|0
1744002150000|2025-04-07 05:02:30|64.6|60.4|65|60.8|65|60.8|64.6|60.4|0
1744002160000|2025-04-07 05:02:40|64.96|60.76|65.14|60.94|65.14|60.94|64.96|60.76|0
1744002170000|2025-04-07 05:02:50|65.08|60.88|64.81|60.61|65.08|60.88|64.56|60.36|0
1744002180000|2025-04-07 05:03:00|64.79|60.59|64.48|60.28|64.91|60.71|64.48|60.28|0
1744002190000|2025-04-07 05:03:10|64.46|60.26|64.52|60.32|64.52|60.32|64.29|60.09|0
1744002200000|2025-04-07 05:03:20|64.53|60.33|64.75|60.55|64.79|60.59|64.53|60.33|0
1744002210000|2025-04-07 05:03:30|64.67|60.47|64.43|60.23|64.67|60.47|64.43|60.23|0
1744002220000|2025-04-07 05:03:40|64.45|60.25|64.36|60.16|64.45|60.25|64.17|59.97|0
1744002230000|2025-04-07 05:03:50|64.37|60.17|64.43|60.23|64.51|60.31|64.37|60.17|0
1744002240000|2025-04-07 05:04:00|64.56|60.36|64.2|60|64.58|60.38|64.2|60|0
1744002250000|2025-04-07 05:04:10|64.22|60.02|63.59|59.39|64.22|60.02|63.59|59.39|0
1744002260000|2025-04-07 05:04:20|63.56|59.36|63.35|59.15|63.69|59.49|63.35|59.15|0
1744002270000|2025-04-07 05:04:30|63.39|59.19|63.58|59.38|63.58|59.38|63.28|59.08|0
1744002280000|2025-04-07 05:04:40|63.59|59.39|63.78|59.58|63.8|59.6|63.59|59.39|0
1744002290000|2025-04-07 05:04:50|63.8|59.6|63.82|59.62|63.86|59.66|63.75|59.55|0
1744002300000|2025-04-07 05:05:00|63.67|59.47|63.27|59.07|63.97|59.77|63.27|59.07|0
1744002310000|2025-04-07 05:05:10|63.22|59.02|63.53|59.33|63.53|59.33|63.22|59.02|0
1744002320000|2025-04-07 05:05:20|63.59|59.39|67.08|62.88|67.12|62.92|63.48|59.28|0
1744002330000|2025-04-07 05:05:30|67.02|62.82|67.11|62.91|67.21|63.01|67.02|62.82|0
1744002340000|2025-04-07 05:05:40|67.2|63|67.13|62.93|67.2|63|67.09|62.89|0
1744002350000|2025-04-07 05:05:50|67.2|63|64.46|60.26|67.2|63|64.31|60.11|0
1744002360000|2025-04-07 05:06:00|64.48|60.28|64.5|60.3|64.62|60.42|64.44|60.24|0
1744002370000|2025-04-07 05:06:10|64.48|60.28|64.4|60.2|64.48|60.28|64.4|60.2|0
1744002380000|2025-04-07 05:06:20|64.34|60.14|63.96|59.76|64.47|60.27|63.96|59.76|0
1744002390000|2025-04-07 05:06:30|63.92|59.72|63.81|59.61|63.92|59.72|63.58|59.38|0
1744002400000|2025-04-07 05:06:40|63.91|59.71|63.06|58.86|63.91|59.71|63.06|58.86|0
1744002410000|2025-04-07 05:06:50|62.93|58.73|62.43|58.23|63.08|58.88|62.34|58.14|0
1744002420000|2025-04-07 05:07:00|62.67|58.47|63.18|58.98|63.26|59.06|62.45|58.25|0
1744002430000|2025-04-07 05:07:10|63.31|59.11|63.39|59.19|63.5|59.3|63.31|59.11|0
1744002440000|2025-04-07 05:07:20|63.5|59.3|63.19|58.99|63.5|59.3|63.15|58.95|0
1744002450000|2025-04-07 05:07:30|63.17|58.97|63.27|59.07|63.33|59.13|63.04|58.84|0
1744002460000|2025-04-07 05:07:40|63.31|59.11|63.1|58.9|63.31|59.11|63.1|58.9|0
1744002470000|2025-04-07 05:07:50|63.14|58.94|62.05|57.85|63.14|58.94|61.96|57.76|0
1744002480000|2025-04-07 05:08:00|62.01|57.81|61.89|57.69|62.07|57.87|61.83|57.63|0
1744002490000|2025-04-07 05:08:10|61.87|57.67|61.74|57.54|61.87|57.67|61.43|57.23|0
1744002500000|2025-04-07 05:08:20|61.65|57.45|61.99|57.79|62|57.8|61.63|57.43|0
1744002510000|2025-04-07 05:08:30|61.97|57.77|62.06|57.86|62.06|57.86|61.97|57.77|0
1744002520000|2025-04-07 05:08:40|61.74|57.54|61.78|57.58|61.78|57.58|61.69|57.49|0
1744002530000|2025-04-07 05:08:50|61.93|57.73|61.96|57.76|61.98|57.78|61.81|57.61|0
1744002540000|2025-04-07 05:09:00|61.88|57.68|61.63|57.43|61.92|57.72|61.61|57.41|0
1744002550000|2025-04-07 05:09:10|61.58|57.38|61.67|57.47|61.67|57.47|61.54|57.34|0
1744002560000|2025-04-07 05:09:20|61.59|57.39|61.3|57.1|61.59|57.39|61.27|57.07|0
1744002570000|2025-04-07 05:09:30|61.19|56.99|61.38|57.18|61.41|57.21|59.86|55.66|0
1744002580000|2025-04-07 05:09:40|59.8|55.6|59.66|55.46|59.8|55.6|59.64|55.44|0
1744002590000|2025-04-07 05:09:50|59.75|55.55|60.65|56.45|60.75|56.55|59.69|55.49|0
1744002600000|2025-04-07 05:10:00|60.54|56.34|60.78|56.58|60.78|56.58|60.34|56.14|0
1744002610000|2025-04-07 05:10:10|60.8|56.6|60.82|56.62|60.82|56.62|60.74|56.54|0
1744002620000|2025-04-07 05:10:20|60.78|56.58|60.55|56.35|60.89|56.69|60.55|56.35|0
1744002630000|2025-04-07 05:10:30|60.51|56.31|60.1|55.9|60.55|56.35|60.1|55.9|0
1744002640000|2025-04-07 05:10:40|60.17|55.97|60.55|56.35|60.55|56.35|60.17|55.97|0
1744002650000|2025-04-07 05:10:50|60.48|56.28|59.02|54.82|60.48|56.28|59.02|54.82|0
1744002660000|2025-04-07 05:11:00|59.15|54.95|59.63|55.43|59.74|55.54|59|54.8|0
1744002670000|2025-04-07 05:11:10|59.59|55.39|59.41|55.21|59.59|55.39|59.41|55.21|0
1744002680000|2025-04-07 05:11:20|59.39|55.19|59.4|55.2|59.6|55.4|59.25|55.05|0
1744002690000|2025-04-07 05:11:30|59.43|55.23|59.44|55.24|59.58|55.38|59.4|55.2|0
1744002700000|2025-04-07 05:11:40|59.46|55.26|59.37|55.17|59.58|55.38|59.35|55.15|0
1744002710000|2025-04-07 05:11:50|59.4|55.2|59.22|55.02|59.44|55.24|59.22|55.02|0
1744002720000|2025-04-07 05:12:00|59.36|55.16|59.38|55.18|59.41|55.21|59.24|55.04|0
1744002730000|2025-04-07 05:12:10|59.27|55.07|59.39|55.19|59.4|55.2|59.27|55.07|0
1744002740000|2025-04-07 05:12:20|59.45|55.25|59.37|55.17|59.5|55.3|59.16|54.96|0
1744002750000|2025-04-07 05:12:30|59.43|55.23|59.6|55.4|59.6|55.4|59.43|55.23|0
1744002760000|2025-04-07 05:12:40|59.62|55.42|59.66|55.46|59.76|55.56|59.62|55.42|0
1744002770000|2025-04-07 05:12:50|59.76|55.56|58.87|54.67|59.76|55.56|58.76|54.56|0
1744002780000|2025-04-07 05:13:00|58.94|54.74|58.67|54.47|59.03|54.83|58.67|54.47|0
1744002790000|2025-04-07 05:13:10|58.7|54.5|58.67|54.47|58.7|54.5|58.59|54.39|0
1744002800000|2025-04-07 05:13:20|58.59|54.39|58.6|54.4|58.65|54.45|58.53|54.33|0
1744002810000|2025-04-07 05:13:30|58.62|54.42|59.02|54.82|59.02|54.82|58.61|54.41|0
1744002820000|2025-04-07 05:13:40|59.03|54.83|58.8|54.6|59.05|54.85|58.8|54.6|0
1744002830000|2025-04-07 05:13:50|58.84|54.64|58.83|54.63|58.95|54.75|58.77|54.57|0
1744002840000|2025-04-07 05:14:00|58.84|54.64|58.6|54.4|58.84|54.64|58.57|54.37|0
1744002850000|2025-04-07 05:14:10|58.52|54.32|58.48|54.28|58.6|54.4|58.43|54.23|0
1744002860000|2025-04-07 05:14:20|58.37|54.17|58.19|53.99|58.37|54.17|58.05|53.85|0
1744002870000|2025-04-07 05:14:30|58.15|53.95|58.49|54.29|58.54|54.34|58.15|53.95|0
1744002880000|2025-04-07 05:14:40|58.5|54.3|58.66|54.46|58.67|54.47|58.5|54.3|0
1744002890000|2025-04-07 05:14:50|58.35|54.15|58.5|54.3|58.52|54.32|58.31|54.11|0
1744002900000|2025-04-07 05:15:00|58.54|54.34|57.83|53.63|58.54|54.34|57.83|53.63|0
1744002910000|2025-04-07 05:15:10|57.75|53.55|58.19|53.99|58.19|53.99|57.75|53.55|0
1744002920000|2025-04-07 05:15:20|58.1|53.9|57.76|53.56|58.12|53.92|57.76|53.56|0
1744002930000|2025-04-07 05:15:30|57.8|53.6|58.56|54.36|58.59|54.39|57.8|53.6|0
1744002940000|2025-04-07 05:15:40|58.52|54.32|58.48|54.28|58.52|54.32|58.41|54.21|0
1744002950000|2025-04-07 05:15:50|58.52|54.32|57.89|53.69|58.52|54.32|57.85|53.65|0
1744002960000|2025-04-07 05:16:00|57.92|53.72|57.63|53.43|57.92|53.72|57.63|53.43|0
1744002970000|2025-04-07 05:16:10|57.83|53.63|57.85|53.65|57.9|53.7|57.76|53.56|0
1744002980000|2025-04-07 05:16:20|57.9|53.7|58.23|54.03|58.23|54.03|57.9|53.7|0
1744002990000|2025-04-07 05:16:30|58.28|54.08|57.78|53.58|58.42|54.22|57.78|53.58|0
1744003000000|2025-04-07 05:16:40|57.76|53.56|57.75|53.55|57.85|53.65|57.75|53.55|0
1744003010000|2025-04-07 05:16:50|57.83|53.63|58.59|54.39|58.72|54.52|57.83|53.63|0
1744003020000|2025-04-07 05:17:00|58.57|54.37|59.58|55.38|59.65|55.45|58.57|54.37|0
1744003030000|2025-04-07 05:17:10|59.54|55.34|59.58|55.38|59.65|55.45|59.51|55.31|0
1744003040000|2025-04-07 05:17:20|59.62|55.42|58.73|54.53|59.71|55.51|58.62|54.42|0
1744003050000|2025-04-07 05:17:30|58.67|54.47|59.68|55.48|59.79|55.59|58.55|54.35|0
1744003060000|2025-04-07 05:17:40|59.72|55.52|59.79|55.59|59.82|55.62|59.72|55.52|0
1744003070000|2025-04-07 05:17:50|59.86|55.66|58.84|54.64|59.86|55.66|58.73|54.53|0
1744003080000|2025-04-07 05:18:00|58.91|54.71|59.53|55.33|59.58|55.38|58.91|54.71|0
1744003090000|2025-04-07 05:18:10|59.6|55.4|59.78|55.58|59.78|55.58|59.57|55.37|0
1744003100000|2025-04-07 05:18:20|59.69|55.49|60.17|55.97|60.28|56.08|59.64|55.44|0
1744003110000|2025-04-07 05:18:30|60.18|55.98|59.95|55.75|60.2|56|59.95|55.75|0
1744003120000|2025-04-07 05:18:40|59.99|55.79|59.28|55.08|59.99|55.79|59.24|55.04|0
1744003130000|2025-04-07 05:18:50|58.7|54.5|59.95|55.75|60.28|56.08|58.7|54.5|0
1744003140000|2025-04-07 05:19:00|59.9|55.7|58.02|53.82|59.9|55.7|58.02|53.82|0
1744003150000|2025-04-07 05:19:10|57.89|53.69|57.84|53.64|58.09|53.89|57.68|53.48|0
1744003160000|2025-04-07 05:19:20|57.58|53.38|56.85|52.65|57.58|53.38|56.84|52.64|0
1744003170000|2025-04-07 05:19:30|56.65|52.45|56.89|52.69|56.89|52.69|56.42|52.22|0
1744003180000|2025-04-07 05:19:40|56.8|52.6|56.68|52.48|56.8|52.6|56.68|52.48|0
1744003190000|2025-04-07 05:19:50|56.75|52.55|56.13|51.93|56.75|52.55|56.13|51.93|0
1744003200000|2025-04-07 05:20:00|56.04|51.84|56.23|52.03|56.23|52.03|56.04|51.84|0
1744003210000|2025-04-07 05:20:10|56.29|52.09|56.12|51.92|56.36|52.16|56.12|51.92|0
1744003220000|2025-04-07 05:20:20|55.78|51.58|56.29|52.09|56.41|52.21|55.78|51.58|0
1744003230000|2025-04-07 05:20:30|56.27|52.07|56.22|52.02|56.39|52.19|56.22|52.02|0
1744003240000|2025-04-07 05:20:40|56.08|51.88|55.64|51.44|56.08|51.88|55.55|51.35|0
1744003250000|2025-04-07 05:20:50|55.6|51.4|55.74|51.54|55.74|51.54|55.21|51.01|0
1744003260000|2025-04-07 05:21:00|55.79|51.59|56.07|51.87|56.1|51.9|55.79|51.59|0
1744003270000|2025-04-07 05:21:10|56.02|51.82|56.1|51.9|56.24|52.04|56|51.8|0
1744003280000|2025-04-07 05:21:20|56.07|51.87|56.36|52.16|56.36|52.16|55.79|51.59|0
1744003290000|2025-04-07 05:21:30|56.41|52.21|55.3|51.1|56.53|52.33|55.26|51.06|0
1744003300000|2025-04-07 05:21:40|55.33|51.13|55.67|51.47|55.67|51.47|55.33|51.13|0
1744003310000|2025-04-07 05:21:50|55.57|51.37|56.24|52.04|56.47|52.27|55.55|51.35|0
1744003320000|2025-04-07 05:22:00|56.3|52.1|56.79|52.59|56.79|52.59|56.3|52.1|0
1744003330000|2025-04-07 05:22:10|56.87|52.67|57.05|52.85|57.22|53.02|56.87|52.67|0
1744003340000|2025-04-07 05:22:20|56.89|52.69|57.11|52.91|57.37|53.17|56.89|52.69|0
1744003350000|2025-04-07 05:22:30|57.15|52.95|57.57|53.37|57.57|53.37|57.15|52.95|0
1744003360000|2025-04-07 05:22:40|57.54|53.34|57.28|53.08|57.54|53.34|57.26|53.06|0
1744003370000|2025-04-07 05:22:50|57.22|53.02|56.89|52.69|57.24|53.04|56.78|52.58|0
1744003380000|2025-04-07 05:23:00|56.91|52.71|56.93|52.73|57.01|52.81|56.91|52.71|0
1744003390000|2025-04-07 05:23:10|57.19|52.99|56.77|52.57|57.19|52.99|56.77|52.57|0
1744003400000|2025-04-07 05:23:20|56.68|52.48|56.89|52.69|57.02|52.82|56.65|52.45|0
1744003410000|2025-04-07 05:23:30|56.88|52.68|57.19|52.99|57.19|52.99|56.88|52.68|0
1744003420000|2025-04-07 05:23:40|57.21|53.01|57.07|52.87|57.28|53.08|57.07|52.87|0
1744003430000|2025-04-07 05:23:50|57.17|52.97|57.63|53.43|57.63|53.43|57.17|52.97|0
1744003440000|2025-04-07 05:24:00|57.66|53.46|57.67|53.47|57.82|53.62|57.63|53.43|0
1744003450000|2025-04-07 05:24:10|57.83|53.63|57.6|53.4|57.85|53.65|57.51|53.31|0
1744003460000|2025-04-07 05:24:20|57.69|53.49|57.74|53.54|57.76|53.56|57.51|53.31|0
1744003470000|2025-04-07 05:24:30|57.85|53.65|58.14|53.94|58.14|53.94|57.81|53.61|0
1744003480000|2025-04-07 05:24:40|58.3|54.1|58.09|53.89|58.3|54.1|58.06|53.86|0
1744003490000|2025-04-07 05:24:50|58.16|53.96|58.34|54.14|58.34|54.14|58.06|53.86|0
1744003500000|2025-04-07 05:25:00|58.45|54.25|58.22|54.02|58.52|54.32|58.06|53.86|0
1744003510000|2025-04-07 05:25:10|58.2|54|58.38|54.18|58.38|54.18|58.2|54|0
1744003520000|2025-04-07 05:25:20|58.34|54.14|57.92|53.72|58.34|54.14|57.92|53.72|0
1744003530000|2025-04-07 05:25:30|57.95|53.75|57.9|53.7|58.01|53.81|57.87|53.67|0
1744003540000|2025-04-07 05:25:40|57.99|53.79|57.9|53.7|57.99|53.79|57.88|53.68|0
1744003550000|2025-04-07 05:25:50|57.92|53.72|58.05|53.85|58.16|53.96|57.84|53.64|0
1744003560000|2025-04-07 05:26:00|58.03|53.83|58.44|54.24|58.44|54.24|58|53.8|0
1744003570000|2025-04-07 05:26:10|58.4|54.2|58.31|54.11|58.6|54.4|58.31|54.11|0
1744003580000|2025-04-07 05:26:20|58.38|54.18|58.18|53.98|58.38|54.18|58.1|53.9|0
1744003590000|2025-04-07 05:26:30|57.83|53.63|57.56|53.36|57.89|53.69|57.56|53.36|0
1744003600000|2025-04-07 05:26:40|57.49|53.29|57.21|53.01|57.49|53.29|57.15|52.95|0
1744003610000|2025-04-07 05:26:50|57.14|52.94|57.42|53.22|57.42|53.22|57.14|52.94|0
1744003620000|2025-04-07 05:27:00|57.37|53.17|57.47|53.27|57.56|53.36|57.37|53.17|0
1744003630000|2025-04-07 05:27:10|57.5|53.3|57.52|53.32|57.66|53.46|57.47|53.27|0
1744003640000|2025-04-07 05:27:20|57.59|53.39|57.39|53.19|57.59|53.39|57.36|53.16|0
1744003650000|2025-04-07 05:27:30|57.42|53.22|57.68|53.48|57.74|53.54|57.42|53.22|0
1744003660000|2025-04-07 05:27:40|57.92|53.72|58.35|54.15|58.45|54.25|57.92|53.72|0
1744003670000|2025-04-07 05:27:50|58.15|53.95|59.32|55.12|59.37|55.17|58.15|53.95|0
1744003680000|2025-04-07 05:28:00|59.39|55.19|58.42|54.22|59.5|55.3|58.42|54.22|0
1744003690000|2025-04-07 05:28:10|58.43|54.23|58.93|54.73|58.99|54.79|58.43|54.23|0
1744003700000|2025-04-07 05:28:20|59.29|55.09|59.43|55.23|59.5|55.3|59.13|54.93|0
1744003710000|2025-04-07 05:28:30|59.5|55.3|59.75|55.55|59.84|55.64|59.5|55.3|0
1744003720000|2025-04-07 05:28:40|59.77|55.57|60.17|55.97|60.17|55.97|59.77|55.57|0
1744003730000|2025-04-07 05:28:50|60.28|56.08|60.39|56.19|60.57|56.37|60.28|56.08|0
1744003740000|2025-04-07 05:29:00|60.21|56.01|60.6|56.4|60.6|56.4|60.21|56.01|0
1744003750000|2025-04-07 05:29:10|60.54|56.34|60.62|56.42|60.69|56.49|60.52|56.32|0
1744003760000|2025-04-07 05:29:20|60.54|56.34|60.76|56.56|60.82|56.62|60.51|56.31|0
1744003770000|2025-04-07 05:29:30|60.67|56.47|60.89|56.69|60.98|56.78|60.67|56.47|0
1744003780000|2025-04-07 05:29:40|60.8|56.6|60.6|56.4|60.87|56.67|60.6|56.4|0
1744003790000|2025-04-07 05:29:50|60.56|56.36|60.4|56.2|60.56|56.36|60.33|56.13|0
1744003800000|2025-04-07 05:30:00|60.66|56.46|60.17|55.97|60.66|56.46|59.89|55.69|0
1744003810000|2025-04-07 05:30:10|60.11|55.91|60.02|55.82|60.18|55.98|60.02|55.82|0
1744003820000|2025-04-07 05:30:20|60.2|56|59.64|55.44|60.2|56|59.59|55.39|0
1744003830000|2025-04-07 05:30:30|59.86|55.66|60.07|55.87|60.07|55.87|59.84|55.64|0
1744003840000|2025-04-07 05:30:40|60.09|55.89|60.14|55.94|60.25|56.05|60.05|55.85|0
1744003850000|2025-04-07 05:30:50|60.01|55.81|59.97|55.77|60.01|55.81|59.71|55.51|0
1744003860000|2025-04-07 05:31:00|60|55.8|59.91|55.71|60.15|55.95|59.77|55.57|0
1744003870000|2025-04-07 05:31:10|59.97|55.77|60.31|56.11|60.31|56.11|59.89|55.69|0
1744003880000|2025-04-07 05:31:20|60.4|56.2|60.54|56.34|60.59|56.39|60.31|56.11|0
1744003890000|2025-04-07 05:31:30|60.57|56.37|60.62|56.42|60.92|56.72|60.55|56.35|0
1744003900000|2025-04-07 05:31:40|60.7|56.5|60.44|56.24|60.7|56.5|60.44|56.24|0
1744003910000|2025-04-07 05:31:50|60.48|56.28|60.44|56.24|60.56|56.36|60.26|56.06|0
1744003920000|2025-04-07 05:32:00|60.29|56.09|60.21|56.01|60.33|56.13|60.04|55.84|0
1744003930000|2025-04-07 05:32:10|60.1|55.9|60.42|56.22|60.42|56.22|60.03|55.83|0
1744003940000|2025-04-07 05:32:20|60.48|56.28|60.37|56.17|60.48|56.28|60.33|56.13|0
1744003950000|2025-04-07 05:32:30|60.33|56.13|60.54|56.34|60.57|56.37|60.33|56.13|0
1744003960000|2025-04-07 05:32:40|60.65|56.45|60.96|56.76|61.05|56.85|60.65|56.45|0
1744003970000|2025-04-07 05:32:50|60.81|56.61|61.11|56.91|61.22|57.02|60.81|56.61|0
1744003980000|2025-04-07 05:33:00|61.09|56.89|60.79|56.59|61.26|57.06|60.79|56.59|0
1744003990000|2025-04-07 05:33:10|60.72|56.52|60.83|56.63|60.83|56.63|60.56|56.36|0
1744004000000|2025-04-07 05:33:20|60.92|56.72|61.33|57.13|61.35|57.15|60.92|56.72|0
1744004010000|2025-04-07 05:33:30|61.31|57.11|61.76|57.56|61.76|57.56|61.2|57|0
1744004020000|2025-04-07 05:33:40|61.78|57.58|62.09|57.89|62.11|57.91|61.78|57.58|0
1744004030000|2025-04-07 05:33:50|62.04|57.84|61.95|57.75|62.14|57.94|61.87|57.67|0
1744004040000|2025-04-07 05:34:00|61.93|57.73|61.93|57.73|61.93|57.73|61.76|57.56|0
1744004050000|2025-04-07 05:34:10|61.95|57.75|62.17|57.97|62.17|57.97|61.87|57.67|0
1744004060000|2025-04-07 05:34:20|62.1|57.9|62.08|57.88|62.15|57.95|61.97|57.77|0
1744004070000|2025-04-07 05:34:30|61.99|57.79|62.55|58.35|62.59|58.39|61.99|57.79|0
1744004080000|2025-04-07 05:34:40|62.52|58.32|62.76|58.56|62.76|58.56|62.52|58.32|0
1744004090000|2025-04-07 05:34:50|62.7|58.5|62.61|58.41|62.71|58.51|62.59|58.39|0
1744004100000|2025-04-07 05:35:00|62.82|58.62|61.66|57.46|62.82|58.62|61.64|57.44|0
1744004110000|2025-04-07 05:35:10|61.68|57.48|61.92|57.72|61.92|57.72|61.61|57.41|0
1744004120000|2025-04-07 05:35:20|61.79|57.59|61.88|57.68|62.09|57.89|61.79|57.59|0
1744004130000|2025-04-07 05:35:30|61.94|57.74|61.74|57.54|62.03|57.83|61.74|57.54|0
1744004140000|2025-04-07 05:35:40|61.67|57.47|62.13|57.93|62.15|57.95|61.67|57.47|0
1744004150000|2025-04-07 05:35:50|61.96|57.76|62.22|58.02|62.33|58.13|61.96|57.76|0
1744004160000|2025-04-07 05:36:00|61.92|57.72|61.78|57.58|61.92|57.72|61.66|57.46|0
1744004170000|2025-04-07 05:36:10|61.8|57.6|62.16|57.96|62.16|57.96|61.8|57.6|0
1744004180000|2025-04-07 05:36:20|62.08|57.88|61.92|57.72|62.15|57.95|61.7|57.5|0
1744004190000|2025-04-07 05:36:30|61.96|57.76|61.44|57.24|62.05|57.85|61.44|57.24|0
1744004200000|2025-04-07 05:36:40|61.48|57.28|61.46|57.26|61.48|57.28|61.22|57.02|0
1744004210000|2025-04-07 05:36:50|61.44|57.24|61.21|57.01|61.44|57.24|61.16|56.96|0
1744004220000|2025-04-07 05:37:00|61.1|56.9|61.08|56.88|61.1|56.9|60.82|56.62|0
1744004230000|2025-04-07 05:37:10|60.71|56.51|61.02|56.82|61.02|56.82|60.51|56.31|0
1744004240000|2025-04-07 05:37:20|61.04|56.84|60.93|56.73|61.04|56.84|60.86|56.66|0
1744004250000|2025-04-07 05:37:30|60.9|56.7|61.31|57.11|61.31|57.11|60.71|56.51|0
1744004260000|2025-04-07 05:37:40|61.27|57.07|61.18|56.98|61.49|57.29|61.18|56.98|0
1744004270000|2025-04-07 05:37:50|61.29|57.09|61.39|57.19|61.39|57.19|61.26|57.06|0
1744004280000|2025-04-07 05:38:00|61.37|57.17|62.1|57.9|62.12|57.92|61.37|57.17|0
1744004290000|2025-04-07 05:38:10|61.99|57.79|61.66|57.46|61.99|57.79|61.62|57.42|0
1744004300000|2025-04-07 05:38:20|61.88|57.68|61.33|57.13|61.88|57.68|61.26|57.06|0
1744004310000|2025-04-07 05:38:30|61.39|57.19|61.28|57.08|61.43|57.23|61.28|57.08|0
1744004320000|2025-04-07 05:38:40|61.34|57.14|61.54|57.34|61.54|57.34|61.19|56.99|0
1744004330000|2025-04-07 05:38:50|61.6|57.4|61.24|57.04|61.69|57.49|61.18|56.98|0
1744004340000|2025-04-07 05:39:00|61.31|57.11|61.68|57.48|61.72|57.52|61.24|57.04|0
1744004350000|2025-04-07 05:39:10|61.91|57.71|61.76|57.56|61.94|57.74|61.67|57.47|0
1744004360000|2025-04-07 05:39:20|61.94|57.74|62.02|57.82|62.43|58.23|61.91|57.71|0
1744004370000|2025-04-07 05:39:30|62.24|58.04|62.14|57.94|62.39|58.19|62.14|57.94|0
1744004380000|2025-04-07 05:39:40|62.22|58.02|62.03|57.83|62.22|58.02|61.99|57.79|0
1744004390000|2025-04-07 05:39:50|62.07|57.87|62.26|58.06|62.26|58.06|62.07|57.87|0
1744004400000|2025-04-07 05:40:00|62.19|57.99|62.02|57.82|62.19|57.99|62.02|57.82|0
1744004410000|2025-04-07 05:40:10|61.98|57.78|61.94|57.74|62.02|57.82|61.57|57.37|0
1744004420000|2025-04-07 05:40:20|61.98|57.78|61.75|57.55|61.98|57.78|61.37|57.17|0
1744004430000|2025-04-07 05:40:30|61.55|57.35|62.62|58.42|62.62|58.42|61.55|57.35|0
1744004440000|2025-04-07 05:40:40|62.64|58.44|62.85|58.65|62.85|58.65|62.62|58.42|0
1744004450000|2025-04-07 05:40:50|62.77|58.57|63.17|58.97|63.19|58.99|62.7|58.5|0
1744004460000|2025-04-07 05:41:00|63.19|58.99|63.18|58.98|63.59|59.39|63.05|58.85|0
1744004470000|2025-04-07 05:41:10|63.1|58.9|63.25|59.05|63.25|59.05|63.06|58.86|0
1744004480000|2025-04-07 05:41:20|63.14|58.94|62.84|58.64|63.21|59.01|62.84|58.64|0
1744004490000|2025-04-07 05:41:30|62.92|58.72|63.04|58.84|63.04|58.84|62.84|58.64|0
1744004500000|2025-04-07 05:41:40|63.06|58.86|62.99|58.79|63.12|58.92|62.95|58.75|0
1744004510000|2025-04-07 05:41:50|62.97|58.77|62.8|58.6|63.1|58.9|62.74|58.54|0
1744004520000|2025-04-07 05:42:00|62.82|58.62|63|58.8|63|58.8|62.82|58.62|0
1744004530000|2025-04-07 05:42:10|63.06|58.86|63.02|58.82|63.17|58.97|62.99|58.79|0
1744004540000|2025-04-07 05:42:20|62.85|58.65|62.64|58.44|62.85|58.65|62.62|58.42|0
1744004550000|2025-04-07 05:42:30|62.74|58.54|63.33|59.13|63.33|59.13|62.66|58.46|0
1744004560000|2025-04-07 05:42:40|63.18|58.98|63.16|58.96|63.22|59.02|62.99|58.79|0
1744004570000|2025-04-07 05:42:50|63.29|59.09|63.16|58.96|63.29|59.09|63.16|58.96|0
1744004580000|2025-04-07 05:43:00|63.2|59|62.7|58.5|63.2|59|62.68|58.48|0
1744004590000|2025-04-07 05:43:10|62.64|58.44|62.32|58.12|62.68|58.48|62.32|58.12|0
1744004600000|2025-04-07 05:43:20|62.44|58.24|62.61|58.41|62.73|58.53|62.44|58.24|0
1744004610000|2025-04-07 05:43:30|62.65|58.45|62.4|58.2|62.74|58.54|62.4|58.2|0
1744004620000|2025-04-07 05:43:40|62.36|58.16|62.43|58.23|62.47|58.27|62.36|58.16|0
1744004630000|2025-04-07 05:43:50|62.39|58.19|62.49|58.29|62.49|58.29|62.36|58.16|0
1744004640000|2025-04-07 05:44:00|62.34|58.14|62.4|58.2|62.4|58.2|62.15|57.95|0
1744004650000|2025-04-07 05:44:10|62.48|58.28|62.25|58.05|62.48|58.28|62.25|58.05|0
1744004660000|2025-04-07 05:44:20|62.44|58.24|62.54|58.34|62.56|58.36|62.37|58.17|0
1744004670000|2025-04-07 05:44:30|62.65|58.45|63.33|59.13|63.33|59.13|62.62|58.42|0
1744004680000|2025-04-07 05:44:40|63.42|59.22|63.27|59.07|63.63|59.43|63.27|59.07|0
1744004690000|2025-04-07 05:44:50|63.2|59|62.75|58.55|63.2|59|62.75|58.55|0
1744004700000|2025-04-07 05:45:00|62.79|58.59|62.7|58.5|62.79|58.59|62.58|58.38|0
1744004710000|2025-04-07 05:45:10|62.58|58.38|62.69|58.49|62.69|58.49|62.47|58.27|0
1744004720000|2025-04-07 05:45:20|62.51|58.31|62.47|58.27|62.73|58.53|62.47|58.27|0
1744004730000|2025-04-07 05:45:30|62.45|58.25|62.28|58.08|62.66|58.46|62.28|58.08|0
1744004740000|2025-04-07 05:45:40|62.22|58.02|62.13|57.93|62.28|58.08|62.13|57.93|0
1744004750000|2025-04-07 05:45:50|62.05|57.85|61.9|57.7|62.19|57.99|61.82|57.62|0
1744004760000|2025-04-07 05:46:00|61.82|57.62|61.22|57.02|61.82|57.62|61.22|57.02|0
1744004770000|2025-04-07 05:46:10|61.2|57|61.31|57.11|61.33|57.13|61.07|56.87|0
1744004780000|2025-04-07 05:46:20|61.34|57.14|61.54|57.34|61.69|57.49|61.32|57.12|0
1744004790000|2025-04-07 05:46:30|61.61|57.41|61.95|57.75|61.95|57.75|61.61|57.41|0
1744004800000|2025-04-07 05:46:40|61.91|57.71|62.29|58.09|62.29|58.09|61.84|57.64|0
1744004810000|2025-04-07 05:46:50|62.08|57.88|62.49|58.29|62.49|58.29|62.08|57.88|0
1744004820000|2025-04-07 05:47:00|62.53|58.33|63.42|59.22|63.42|59.22|62.53|58.33|0
1744004830000|2025-04-07 05:47:10|63.49|59.29|63.38|59.18|63.61|59.41|63.34|59.14|0
1744004840000|2025-04-07 05:47:20|63.45|59.25|63.41|59.21|63.6|59.4|63.41|59.21|0
1744004850000|2025-04-07 05:47:30|63.43|59.23|63.61|59.41|63.61|59.41|63.35|59.15|0
1744004860000|2025-04-07 05:47:40|63.66|59.46|63.81|59.61|63.81|59.61|63.61|59.41|0
1744004870000|2025-04-07 05:47:50|63.85|59.65|64.13|59.93|64.15|59.95|63.85|59.65|0
1744004880000|2025-04-07 05:48:00|64.11|59.91|63.75|59.55|64.11|59.91|63.75|59.55|0
1744004890000|2025-04-07 05:48:10|63.79|59.59|63.98|59.78|64.1|59.9|63.79|59.59|0
1744004900000|2025-04-07 05:48:20|63.9|59.7|64.43|60.23|64.62|60.42|63.9|59.7|0
1744004910000|2025-04-07 05:48:30|64.45|60.25|64.21|60.01|64.58|60.38|64.13|59.93|0
1744004920000|2025-04-07 05:48:40|64.22|60.02|64.15|59.95|64.22|60.02|64|59.8|0
1744004930000|2025-04-07 05:48:50|64.11|59.91|64.31|60.11|64.33|60.13|64.11|59.91|0
1744004940000|2025-04-07 05:49:00|64.29|60.09|64.76|60.56|64.76|60.56|64.25|60.05|0
1744004950000|2025-04-07 05:49:10|64.61|60.41|64.72|60.52|64.8|60.6|64.59|60.39|0
1744004960000|2025-04-07 05:49:20|64.64|60.44|64.9|60.7|64.9|60.7|64.64|60.44|0
1744004970000|2025-04-07 05:49:30|64.88|60.68|64.91|60.71|64.91|60.71|64.88|60.68|0
1744004980000|2025-04-07 05:49:40|64.93|60.73|64.99|60.79|64.99|60.79|64.8|60.6|0
1744004990000|2025-04-07 05:49:50|64.87|60.67|64.81|60.61|65.03|60.83|64.72|60.52|0
1744005000000|2025-04-07 05:50:00|64.85|60.65|65.23|61.03|65.23|61.03|64.85|60.65|0
1744005010000|2025-04-07 05:50:10|65.31|61.11|65.44|61.24|65.44|61.24|65.31|61.11|0
1744005020000|2025-04-07 05:50:20|65.5|61.3|64.87|60.67|65.5|61.3|64.87|60.67|0
1744005030000|2025-04-07 05:50:30|64.83|60.63|64.81|60.61|64.86|60.66|64.62|60.42|0
1744005040000|2025-04-07 05:50:40|64.85|60.65|65.15|60.95|65.15|60.95|64.81|60.61|0
1744005050000|2025-04-07 05:50:50|65.29|61.09|64.96|60.76|65.29|61.09|64.96|60.76|0
1744005060000|2025-04-07 05:51:00|64.94|60.74|64.39|60.19|64.98|60.78|64.39|60.19|0
1744005070000|2025-04-07 05:51:10|64.35|60.15|64.39|60.19|64.43|60.23|64.26|60.06|0
1744005080000|2025-04-07 05:51:20|64.45|60.25|64.56|60.36|64.7|60.5|64.45|60.25|0
1744005090000|2025-04-07 05:51:30|64.6|60.4|64.24|60.04|64.62|60.42|64.24|60.04|0
1744005100000|2025-04-07 05:51:40|64.36|60.16|64.43|60.23|64.43|60.23|64.3|60.1|0
1744005110000|2025-04-07 05:51:50|64.57|60.37|64.9|60.7|65.03|60.83|64.53|60.33|0
1744005120000|2025-04-07 05:52:00|64.97|60.77|64.87|60.67|65.05|60.85|64.87|60.67|0
1744005130000|2025-04-07 05:52:10|64.82|60.62|65.37|61.17|65.37|61.17|64.82|60.62|0
1744005140000|2025-04-07 05:52:20|65.47|61.27|66.05|61.85|66.13|61.93|65.47|61.27|0
1744005150000|2025-04-07 05:52:30|65.99|61.79|66.16|61.96|66.16|61.96|65.91|61.71|0
1744005160000|2025-04-07 05:52:40|66.14|61.94|66.12|61.92|66.23|62.03|66.02|61.82|0
1744005170000|2025-04-07 05:52:50|66.08|61.88|65.84|61.64|66.15|61.95|65.84|61.64|0
1744005180000|2025-04-07 05:53:00|65.77|61.57|65.24|61.04|65.77|61.57|65.24|61.04|0
1744005190000|2025-04-07 05:53:10|65.26|61.06|65.11|60.91|65.26|61.06|65.11|60.91|0
1744005200000|2025-04-07 05:53:20|65.05|60.85|65.15|60.95|65.19|60.99|65.03|60.83|0
1744005210000|2025-04-07 05:53:30|65.19|60.99|65.59|61.39|65.59|61.39|65.13|60.93|0
1744005220000|2025-04-07 05:53:40|65.66|61.46|65.93|61.73|65.93|61.73|65.66|61.46|0
1744005230000|2025-04-07 05:53:50|65.9|61.7|66.45|62.25|66.57|62.37|65.9|61.7|0
1744005240000|2025-04-07 05:54:00|66.51|62.31|66.92|62.72|66.98|62.78|66.26|62.06|0
1744005250000|2025-04-07 05:54:10|66.98|62.78|66.6|62.4|66.98|62.78|66.41|62.21|0
1744005260000|2025-04-07 05:54:20|66.56|62.36|66.4|62.2|66.56|62.36|66.33|62.13|0
1744005270000|2025-04-07 05:54:30|66.44|62.24|66.4|62.2|66.71|62.51|66.4|62.2|0
1744005280000|2025-04-07 05:54:40|66.37|62.17|66.21|62.01|66.44|62.24|66.21|62.01|0
1744005290000|2025-04-07 05:54:50|66.19|61.99|66.44|62.24|66.46|62.26|66.09|61.89|0
1744005300000|2025-04-07 05:55:00|66.38|62.18|65.98|61.78|66.44|62.24|65.94|61.74|0
1744005310000|2025-04-07 05:55:10|66.04|61.84|66.31|62.11|66.33|62.13|65.92|61.72|0
1744005320000|2025-04-07 05:55:20|66.41|62.21|67.22|63.02|67.22|63.02|66.41|62.21|0
1744005330000|2025-04-07 05:55:30|67.15|62.95|66.94|62.74|67.18|62.98|66.94|62.74|0
1744005340000|2025-04-07 05:55:40|66.92|62.72|66.96|62.76|67.04|62.84|66.92|62.72|0
1744005350000|2025-04-07 05:55:50|67|62.8|67.23|63.03|67.27|63.07|67|62.8|0
1744005360000|2025-04-07 05:56:00|67.27|63.07|67.12|62.92|67.27|63.07|67.12|62.92|0
1744005370000|2025-04-07 05:56:10|67.06|62.86|67.06|62.86|67.12|62.92|66.93|62.73|0
1744005380000|2025-04-07 05:56:20|67.04|62.84|66.83|62.63|67.16|62.96|66.57|62.37|0
1744005390000|2025-04-07 05:56:30|66.8|62.6|66.71|62.51|66.8|62.6|66.7|62.5|0
1744005400000|2025-04-07 05:56:40|66.65|62.45|66.57|62.37|66.69|62.49|66.55|62.35|0
1744005410000|2025-04-07 05:56:50|66.51|62.31|65.97|61.77|66.51|62.31|65.97|61.77|0
1744005420000|2025-04-07 05:57:00|66.03|61.83|66.06|61.86|66.28|62.08|65.94|61.74|0
1744005430000|2025-04-07 05:57:10|66.14|61.94|66.1|61.9|66.14|61.94|65.94|61.74|0
1744005440000|2025-04-07 05:57:20|66.02|61.82|66.07|61.87|66.3|62.1|65.91|61.71|0
1744005450000|2025-04-07 05:57:30|65.95|61.75|65.92|61.72|65.99|61.79|65.87|61.67|0
1744005460000|2025-04-07 05:57:40|65.83|61.63|65.77|61.57|65.86|61.66|65.77|61.57|0
1744005470000|2025-04-07 05:57:50|65.62|61.42|65.81|61.61|65.85|61.65|65.62|61.42|0
1744005480000|2025-04-07 05:58:00|65.79|61.59|66.26|62.06|66.26|62.06|65.39|61.19|0
1744005490000|2025-04-07 05:58:10|66.24|62.04|66.16|61.96|66.24|62.04|66.16|61.96|0
1744005500000|2025-04-07 05:58:20|65.93|61.73|65.19|60.99|65.93|61.73|65.1|60.9|0
1744005510000|2025-04-07 05:58:30|65.25|61.05|64.57|60.37|65.33|61.13|64.57|60.37|0
1744005520000|2025-04-07 05:58:40|64.58|60.38|64.51|60.31|64.58|60.38|64.34|60.14|0
1744005530000|2025-04-07 05:58:50|64.54|60.34|64.61|60.41|64.63|60.43|64.53|60.33|0
1744005540000|2025-04-07 05:59:00|64.65|60.45|64.28|60.08|64.88|60.68|64.28|60.08|0
1744005550000|2025-04-07 05:59:10|64.2|60|64.28|60.08|64.3|60.1|64.2|60|0
1744005560000|2025-04-07 05:59:20|64.37|60.17|64.06|59.86|64.37|60.17|63.95|59.75|0
1744005570000|2025-04-07 05:59:30|63.87|59.67|64.35|60.15|64.35|60.15|63.87|59.67|0
1744005580000|2025-04-07 05:59:40|64.4|60.2|64.65|60.45|64.65|60.45|64.39|60.19|0
1744005590000|2025-04-07 05:59:50|64.75|60.55|64.02|59.82|64.75|60.55|63.9|59.7|0
1744005600000|2025-04-07 06:00:00|64|59.8|63.88|59.68|64.44|60.24|63.88|59.68|0
1744005610000|2025-04-07 06:00:10|63.56|59.36|63.27|59.07|63.69|59.49|63.27|59.07|0
1744005620000|2025-04-07 06:00:20|63.54|59.34|64.22|60.02|64.32|60.12|63.54|59.34|0
1744005630000|2025-04-07 06:00:30|64.01|59.81|63.51|59.31|64.13|59.93|63.44|59.24|0
1744005640000|2025-04-07 06:00:40|63.63|59.43|63.29|59.09|63.63|59.43|63.06|58.86|0
1744005650000|2025-04-07 06:00:50|63.4|59.2|63.37|59.17|63.64|59.44|63.33|59.13|0
1744005660000|2025-04-07 06:01:00|63.71|59.51|63.43|59.23|63.71|59.51|63.43|59.23|0
1744005670000|2025-04-07 06:01:10|63.38|59.18|63.26|59.06|63.49|59.29|63.26|59.06|0
1744005680000|2025-04-07 06:01:20|63.49|59.29|63.8|59.6|64.22|60.02|63.49|59.29|0
1744005690000|2025-04-07 06:01:30|63.71|59.51|63.03|58.83|63.71|59.51|63|58.8|0
1744005700000|2025-04-07 06:01:40|63.07|58.87|62.86|58.66|63.07|58.87|62.73|58.53|0
1744005710000|2025-04-07 06:01:50|62.92|58.72|63.23|59.03|63.23|59.03|62.88|58.68|0
1744005720000|2025-04-07 06:02:00|63.29|59.09|63.59|59.39|63.59|59.39|63.23|59.03|0
1744005730000|2025-04-07 06:02:10|63.61|59.41|63.63|59.43|63.78|59.58|63.57|59.37|0
1744005740000|2025-04-07 06:02:20|63.65|59.45|63.21|59.01|63.65|59.45|62.91|58.71|0
1744005750000|2025-04-07 06:02:30|63.23|59.03|62.65|58.45|63.25|59.05|62.61|58.41|0
1744005760000|2025-04-07 06:02:40|62.61|58.41|62.22|58.02|62.61|58.41|62.2|58|0
1744005770000|2025-04-07 06:02:50|62.14|57.94|61.77|57.57|62.14|57.94|61.73|57.53|0
1744005780000|2025-04-07 06:03:00|61.71|57.51|61.06|56.86|61.73|57.53|61.06|56.86|0
1744005790000|2025-04-07 06:03:10|61.11|56.91|60.84|56.64|61.13|56.93|60.84|56.64|0
1744005800000|2025-04-07 06:03:20|60.78|56.58|60.28|56.08|60.78|56.58|60.07|55.87|0
1744005810000|2025-04-07 06:03:30|60.3|56.1|59.81|55.61|60.5|56.3|59.79|55.59|0
1744005820000|2025-04-07 06:03:40|59.74|55.54|59.59|55.39|59.74|55.54|59.45|55.25|0
1744005830000|2025-04-07 06:03:50|59.61|55.41|59.37|55.17|59.61|55.41|59.16|54.96|0
1744005840000|2025-04-07 06:04:00|59.41|55.21|59.62|55.42|59.62|55.42|59.09|54.89|0
1744005850000|2025-04-07 06:04:10|59.75|55.55|59.98|55.78|59.98|55.78|59.69|55.49|0
1744005860000|2025-04-07 06:04:20|60.08|55.88|59.77|55.57|60.08|55.88|59.63|55.43|0
1744005870000|2025-04-07 06:04:30|59.81|55.61|60|55.8|60.02|55.82|59.81|55.61|0
1744005880000|2025-04-07 06:04:40|60.02|55.82|59.76|55.56|60.02|55.82|59.65|55.45|0
1744005890000|2025-04-07 06:04:50|59.72|55.52|58.94|54.74|59.72|55.52|58.92|54.72|0
1744005900000|2025-04-07 06:05:00|58.99|54.79|58.61|54.41|59.19|54.99|58.54|54.34|0
1744005910000|2025-04-07 06:05:10|58.47|54.27|58.93|54.73|59.04|54.84|58.47|54.27|0
1744005920000|2025-04-07 06:05:20|58.95|54.75|58.91|54.71|59.27|55.07|58.91|54.71|0
1744005930000|2025-04-07 06:05:30|58.93|54.73|59.2|55|59.2|55|58.93|54.73|0
1744005940000|2025-04-07 06:05:40|59.13|54.93|59.2|55|59.24|55.04|59.11|54.91|0
1744005950000|2025-04-07 06:05:50|59.24|55.04|59.22|55.02|59.33|55.13|59.2|55|0
1744005960000|2025-04-07 06:06:00|59.42|55.22|59.2|55|59.56|55.36|59.09|54.89|0
1744005970000|2025-04-07 06:06:10|59.23|55.03|59.61|55.41|59.63|55.43|59.23|55.03|0
1744005980000|2025-04-07 06:06:20|59.7|55.5|59.6|55.4|59.7|55.5|59.34|55.14|0
1744005990000|2025-04-07 06:06:30|59.42|55.22|58.57|54.37|59.42|55.22|58.57|54.37|0
1744006000000|2025-04-07 06:06:40|58.55|54.35|58.14|53.94|58.57|54.37|58.14|53.94|0
1744006010000|2025-04-07 06:06:50|58.3|54.1|58.11|53.91|58.3|54.1|58.02|53.82|0
1744006020000|2025-04-07 06:07:00|57.92|53.72|58.05|53.85|58.31|54.11|57.92|53.72|0
1744006030000|2025-04-07 06:07:10|57.98|53.78|57.45|53.25|57.98|53.78|57.45|53.25|0
1744006040000|2025-04-07 06:07:20|57.48|53.28|56.75|52.55|57.48|53.28|56.75|52.55|0
1744006050000|2025-04-07 06:07:30|56.79|52.59|56.27|52.07|56.84|52.64|56.27|52.07|0
1744006060000|2025-04-07 06:07:40|56.32|52.12|56.2|52|56.32|52.12|56.2|52|0
1744006070000|2025-04-07 06:07:50|56.21|52.01|56.12|51.92|56.21|52.01|56.06|51.86|0
1744006080000|2025-04-07 06:08:00|56.05|51.85|55.94|51.74|56.3|52.1|55.83|51.63|0
1744006090000|2025-04-07 06:08:10|55.9|51.7|55.89|51.69|55.9|51.7|55.82|51.62|0
1744006100000|2025-04-07 06:08:20|55.63|51.43|55.79|51.59|55.86|51.66|55.61|51.41|0
1744006110000|2025-04-07 06:08:30|55.82|51.62|55.65|51.45|56.06|51.86|55.65|51.45|0
1744006120000|2025-04-07 06:08:40|55.67|51.47|55.48|51.28|55.82|51.62|55.48|51.28|0
1744006130000|2025-04-07 06:08:50|55.74|51.54|56.13|51.93|56.13|51.93|55.74|51.54|0
1744006140000|2025-04-07 06:09:00|56.11|51.91|56.68|52.48|56.68|52.48|56.11|51.91|0
1744006150000|2025-04-07 06:09:10|56.61|52.41|57.14|52.94|57.14|52.94|56.61|52.41|0
1744006160000|2025-04-07 06:09:20|57.16|52.96|58.3|54.1|58.3|54.1|57.16|52.96|0
1744006170000|2025-04-07 06:09:30|58.38|54.18|58.65|54.45|58.69|54.49|58.36|54.16|0
1744006180000|2025-04-07 06:09:40|58.73|54.53|58.89|54.69|58.91|54.71|58.65|54.45|0
1744006190000|2025-04-07 06:09:50|59.04|54.84|58.88|54.68|59.04|54.84|58.86|54.66|0
1744006200000|2025-04-07 06:10:00|58.82|54.62|58.33|54.13|58.82|54.62|58.33|54.13|0
1744006210000|2025-04-07 06:10:10|58.29|54.09|58.49|54.29|58.49|54.29|58.29|54.09|0
1744006220000|2025-04-07 06:10:20|58.82|54.62|58.97|54.77|59.05|54.85|58.81|54.61|0
1744006230000|2025-04-07 06:10:30|58.83|54.63|59|54.8|59|54.8|58.83|54.63|0
1744006240000|2025-04-07 06:10:40|59.17|54.97|59.28|55.08|59.39|55.19|59.11|54.91|0
1744006250000|2025-04-07 06:10:50|59.82|55.62|59.49|55.29|59.86|55.66|59.38|55.18|0
1744006260000|2025-04-07 06:11:00|59.31|55.11|59.2|55|59.42|55.22|59.13|54.93|0
1744006270000|2025-04-07 06:11:10|59.31|55.11|59.48|55.28|59.71|55.51|59.26|55.06|0
1744006280000|2025-04-07 06:11:20|59.49|55.29|59.34|55.14|59.49|55.29|59.31|55.11|0
1744006290000|2025-04-07 06:11:30|59.38|55.18|59.37|55.17|59.56|55.36|59.36|55.16|0
1744006300000|2025-04-07 06:11:40|59.39|55.19|59.59|55.39|59.63|55.43|59.39|55.19|0
1744006310000|2025-04-07 06:11:50|59.42|55.22|59.78|55.58|59.78|55.58|59.42|55.22|0
1744006320000|2025-04-07 06:12:00|59.81|55.61|59.25|55.05|59.81|55.61|59.25|55.05|0
1744006330000|2025-04-07 06:12:10|59.5|55.3|59.52|55.32|59.57|55.37|59.43|55.23|0
1744006340000|2025-04-07 06:12:20|59.28|55.08|59.29|55.09|59.32|55.12|58.91|54.71|0
1744006350000|2025-04-07 06:12:30|59.23|55.03|59.56|55.36|59.56|55.36|59.01|54.81|0
1744006360000|2025-04-07 06:12:40|59.53|55.33|59.14|54.94|59.53|55.33|59.14|54.94|0
1744006370000|2025-04-07 06:12:50|59.05|54.85|59.32|55.12|59.32|55.12|58.81|54.61|0
1744006380000|2025-04-07 06:13:00|59.39|55.19|59.59|55.39|59.59|55.39|59.19|54.99|0
1744006390000|2025-04-07 06:13:10|59.46|55.26|59.17|54.97|59.46|55.26|59.17|54.97|0
1744006400000|2025-04-07 06:13:20|59.15|54.95|59.22|55.02|59.22|55.02|58.93|54.73|0
1744006410000|2025-04-07 06:13:30|59.14|54.94|58.49|54.29|59.25|55.05|58.49|54.29|0
1744006420000|2025-04-07 06:13:40|58.31|54.11|58.53|54.33|58.53|54.33|58.3|54.1|0
1744006430000|2025-04-07 06:13:50|58.46|54.26|58.97|54.77|59.01|54.81|58.37|54.17|0
1744006440000|2025-04-07 06:14:00|59.12|54.92|59.37|55.17|59.37|55.17|59.12|54.92|0
1744006450000|2025-04-07 06:14:10|59.22|55.02|59.25|55.05|59.46|55.26|59.22|55.02|0
1744006460000|2025-04-07 06:14:20|59.2|55|59.5|55.3|59.5|55.3|59.14|54.94|0
1744006470000|2025-04-07 06:14:30|59.68|55.48|59.48|55.28|59.74|55.54|59.3|55.1|0
1744006480000|2025-04-07 06:14:40|59.69|55.49|59.57|55.37|59.69|55.49|59.45|55.25|0
1744006490000|2025-04-07 06:14:50|59.21|55.01|59.64|55.44|59.77|55.57|59.21|55.01|0
1744006500000|2025-04-07 06:15:00|59.55|55.35|59.89|55.69|59.89|55.69|59.55|55.35|0
1744006510000|2025-04-07 06:15:10|59.93|55.73|60.18|55.98|60.18|55.98|59.93|55.73|0
1744006520000|2025-04-07 06:15:20|60.11|55.91|59.55|55.35|60.11|55.91|59.39|55.19|0
1744006530000|2025-04-07 06:15:30|59.44|55.24|59.64|55.44|59.87|55.67|59.44|55.24|0
1744006540000|2025-04-07 06:15:40|59.68|55.48|59.79|55.59|59.79|55.59|59.62|55.42|0
1744006550000|2025-04-07 06:15:50|59.75|55.55|59.61|55.41|59.75|55.55|59.61|55.41|0
1744006560000|2025-04-07 06:16:00|59.56|55.36|59.91|55.71|60.04|55.84|59.56|55.36|0
1744006570000|2025-04-07 06:16:10|59.89|55.69|60.04|55.84|60.22|56.02|59.87|55.67|0
1744006580000|2025-04-07 06:16:20|60|55.8|60.46|56.26|60.46|56.26|60|55.8|0
1744006590000|2025-04-07 06:16:30|60.62|56.42|60.19|55.99|60.64|56.44|60.1|55.9|0
1744006600000|2025-04-07 06:16:40|60.18|55.98|60.14|55.94|60.36|56.16|60.1|55.9|0
1744006610000|2025-04-07 06:16:50|60.03|55.83|60.22|56.02|60.3|56.1|60.03|55.83|0
1744006620000|2025-04-07 06:17:00|60.21|56.01|60.22|56.02|60.22|56.02|60.1|55.9|0
1744006630000|2025-04-07 06:17:10|60.11|55.91|60.48|56.28|60.59|56.39|60.11|55.91|0
1744006640000|2025-04-07 06:17:20|60.44|56.24|60.67|56.47|60.7|56.5|60.44|56.24|0
1744006650000|2025-04-07 06:17:30|60.74|56.54|60.33|56.13|60.74|56.54|60.11|55.91|0
1744006660000|2025-04-07 06:17:40|60.36|56.16|60.49|56.29|60.53|56.33|60.36|56.16|0
1744006670000|2025-04-07 06:17:50|60.47|56.27|60.18|57.18|60.78|57.24|60.18|56.27|0
1744006680000|2025-04-07 06:18:00|60.11|57.11|60.04|57.04|60.24|57.24|60.04|57.04|0
1744006690000|2025-04-07 06:18:10|60.12|57.12|60.25|57.25|60.25|57.25|60|57|0
1744006700000|2025-04-07 06:18:20|60.21|57.21|59.97|56.97|60.21|57.21|59.95|56.95|0
1744006710000|2025-04-07 06:18:30|59.93|56.93|59.9|56.9|60.03|57.03|59.87|56.87|0
1744006720000|2025-04-07 06:18:40|59.92|56.92|60.39|57.39|60.46|57.46|59.83|56.83|0
1744006730000|2025-04-07 06:18:50|60.46|57.46|61.24|58.24|61.3|58.3|60.46|57.46|0
1744006740000|2025-04-07 06:19:00|61.22|58.22|61.17|58.17|61.33|58.33|61.06|58.06|0
1744006750000|2025-04-07 06:19:10|61.21|58.21|61.28|58.28|61.28|58.28|61.13|58.13|0
1744006760000|2025-04-07 06:19:20|61|58|60.92|57.92|61|58|60.92|57.92|0
1744006770000|2025-04-07 06:19:30|60.88|57.88|60.54|57.54|60.9|57.9|60.54|57.54|0
1744006780000|2025-04-07 06:19:40|60.51|57.51|60.28|57.28|60.54|57.54|60.21|57.21|0
1744006790000|2025-04-07 06:19:50|60.37|57.37|60.13|57.13|60.37|57.37|60.11|57.11|0
1744006800000|2025-04-07 06:20:00|59.98|56.98|60.17|57.17|60.17|57.17|59.98|56.98|0
1744006810000|2025-04-07 06:20:10|60.14|57.14|60.28|57.28|60.28|57.28|60.14|57.14|0
1744006820000|2025-04-07 06:20:20|60.21|57.21|60.61|57.61|60.87|57.87|60.21|57.21|0
1744006830000|2025-04-07 06:20:30|60.59|57.59|60.53|57.53|60.75|57.75|60.53|57.53|0
1744006840000|2025-04-07 06:20:40|60.55|57.55|60.94|57.94|60.94|57.94|60.55|57.55|0
1744006850000|2025-04-07 06:20:50|61.07|58.07|60.95|57.95|61.09|58.09|60.95|57.95|0
1744006860000|2025-04-07 06:21:00|60.93|57.93|61.33|58.33|61.33|58.33|60.93|57.93|0
1744006870000|2025-04-07 06:21:10|61.22|58.22|61.11|58.11|61.26|58.26|61.11|58.11|0
1744006880000|2025-04-07 06:21:20|61.14|58.14|60.94|57.94|61.15|58.15|60.86|57.86|0
1744006890000|2025-04-07 06:21:30|61|58|60.84|57.84|61|58|60.77|57.77|0
1744006900000|2025-04-07 06:21:40|60.86|57.86|60.73|57.73|61.1|58.1|60.73|57.73|0
1744006910000|2025-04-07 06:21:50|60.61|57.61|60.69|57.69|60.77|57.77|60.47|57.47|0
1744006920000|2025-04-07 06:22:00|60.8|57.8|61.26|58.26|61.26|58.26|60.8|57.8|0
1744006930000|2025-04-07 06:22:10|61.3|58.3|61.34|58.34|61.49|58.49|61.3|58.3|0
1744006940000|2025-04-07 06:22:20|61.36|58.36|61.53|58.53|61.53|58.53|61.36|58.36|0
1744006950000|2025-04-07 06:22:30|61.72|58.72|62.31|59.31|62.31|59.31|61.72|58.72|0
1744006960000|2025-04-07 06:22:40|62.46|59.46|62.19|59.19|62.54|59.54|62.19|59.19|0
1744006970000|2025-04-07 06:22:50|62.11|59.11|61.98|58.98|62.19|59.19|61.98|58.98|0
1744006980000|2025-04-07 06:23:00|62.06|59.06|62.17|59.17|62.17|59.17|61.92|58.92|0
1744006990000|2025-04-07 06:23:10|62.2|59.2|62.24|59.24|62.24|59.24|62.14|59.14|0
1744007000000|2025-04-07 06:23:20|62.3|59.3|62.57|59.57|62.65|59.65|62.28|59.28|0
1744007010000|2025-04-07 06:23:30|62.65|59.65|62.91|59.91|62.91|59.91|62.61|59.61|0
1744007020000|2025-04-07 06:23:40|62.89|59.89|62.83|59.83|62.91|59.91|62.77|59.77|0
1744007030000|2025-04-07 06:23:50|62.64|59.64|62.33|59.33|62.64|59.64|62.27|59.27|0
1744007040000|2025-04-07 06:24:00|62.31|59.31|62.31|59.31|62.31|59.31|62.04|59.04|0
1744007050000|2025-04-07 06:24:10|62.17|59.17|62.42|59.42|62.53|59.53|62.17|59.17|0
1744007060000|2025-04-07 06:24:20|62.46|59.46|62.24|59.24|62.51|59.51|61.97|58.97|0
1744007070000|2025-04-07 06:24:30|62.35|59.35|62.03|59.03|62.39|59.39|62.03|59.03|0
1744007080000|2025-04-07 06:24:40|61.95|58.95|61.71|58.71|62.01|59.01|61.61|58.61|0
1744007090000|2025-04-07 06:24:50|61.57|58.57|61.16|58.16|61.57|58.57|61.12|58.12|0
1744007100000|2025-04-07 06:25:00|61.08|58.08|60.94|57.94|61.08|58.08|60.53|57.53|0
1744007110000|2025-04-07 06:25:10|60.98|57.98|61.28|58.28|61.39|58.39|60.98|57.98|0
1744007120000|2025-04-07 06:25:20|61.33|58.33|61.66|58.66|61.66|58.66|61.18|58.18|0
1744007130000|2025-04-07 06:25:30|61.7|58.7|62.07|59.07|62.37|59.37|61.7|58.7|0
1744007140000|2025-04-07 06:25:40|62.05|59.05|61.32|58.32|62.05|59.05|61.32|58.32|0
1744007150000|2025-04-07 06:25:50|61.38|58.38|61.73|58.73|61.73|58.73|61.14|58.14|0
1744007160000|2025-04-07 06:26:00|61.69|58.69|62.26|59.26|62.26|59.26|61.69|58.69|0
1744007170000|2025-04-07 06:26:10|62.28|59.28|62.31|59.31|62.47|59.47|62.2|59.2|0
1744007180000|2025-04-07 06:26:20|62.5|59.5|62.86|59.86|62.9|59.9|62.5|59.5|0
1744007190000|2025-04-07 06:26:30|63.03|60.03|63.5|60.5|63.52|60.52|63.02|60.02|0
1744007200000|2025-04-07 06:26:40|63.47|60.47|63.43|60.43|63.47|60.47|63.43|60.43|0
1744007210000|2025-04-07 06:26:50|63.5|60.5|63.52|60.52|63.71|60.71|63.4|60.4|0
1744007220000|2025-04-07 06:27:00|63.64|60.64|63.46|60.46|63.64|60.64|63.07|60.07|0
1744007230000|2025-04-07 06:27:10|63.3|60.3|63.92|60.92|63.92|60.92|63.3|60.3|0
1744007240000|2025-04-07 06:27:20|63.88|60.88|64.32|61.32|64.38|61.38|63.84|60.84|0
1744007250000|2025-04-07 06:27:30|64.3|61.3|65.14|62.14|65.14|62.14|64.3|61.3|0
1744007260000|2025-04-07 06:27:40|65.1|62.1|64.9|61.9|65.1|62.1|64.62|61.62|0
1744007270000|2025-04-07 06:27:50|64.86|61.86|65.41|62.41|65.41|62.41|64.78|61.78|0
1744007280000|2025-04-07 06:28:00|65.39|62.39|64.9|61.9|65.61|62.61|64.9|61.9|0
1744007290000|2025-04-07 06:28:10|64.86|61.86|64.94|61.94|65.02|62.02|64.82|61.82|0
1744007300000|2025-04-07 06:28:20|65.52|62.52|65.48|62.48|65.88|62.88|65.44|62.44|0
1744007310000|2025-04-07 06:28:30|65.56|62.56|65.32|62.32|65.68|62.68|65.32|62.32|0
1744007320000|2025-04-07 06:28:40|65.28|62.28|65.21|62.21|65.35|62.35|65.2|62.2|0
1744007330000|2025-04-07 06:28:50|65.35|62.35|66.13|63.13|66.21|63.21|65.35|62.35|0
1744007340000|2025-04-07 06:29:00|66.21|63.21|65.69|62.69|66.21|63.21|65.69|62.69|0
1744007350000|2025-04-07 06:29:10|65.67|62.67|65.59|62.59|65.69|62.69|65.51|62.51|0
1744007360000|2025-04-07 06:29:20|65.63|62.63|65.9|62.9|66.12|63.12|65.63|62.63|0
1744007370000|2025-04-07 06:29:30|65.92|62.92|64.73|61.73|65.92|62.92|64.73|61.73|0
1744007380000|2025-04-07 06:29:40|64.74|61.74|65.26|62.26|65.32|62.32|64.74|61.74|0
1744007390000|2025-04-07 06:29:50|65.24|62.24|65.7|62.7|65.7|62.7|65.22|62.22|0
1744007400000|2025-04-07 06:30:00|65.66|62.66|65.13|62.13|65.66|62.66|65.13|62.13|0
1744007410000|2025-04-07 06:30:10|65.15|62.15|65.31|62.31|65.43|62.43|65.15|62.15|0
1744007420000|2025-04-07 06:30:20|65.11|62.11|65.21|62.21|65.37|62.37|65.11|62.11|0
1744007430000|2025-04-07 06:30:30|65.29|62.29|65.27|62.27|65.35|62.35|65.25|62.25|0
1744007440000|2025-04-07 06:30:40|65.37|62.37|66.11|63.11|66.11|63.11|65.33|62.33|0
1744007450000|2025-04-07 06:30:50|66.07|63.07|66.57|63.57|66.57|63.57|66.07|63.07|0
1744007460000|2025-04-07 06:31:00|66.51|63.51|66.2|63.2|66.53|63.53|66.2|63.2|0
1744007470000|2025-04-07 06:31:10|66.3|63.3|66.22|63.22|66.3|63.3|66.14|63.14|0
1744007480000|2025-04-07 06:31:20|66.1|63.1|66.18|63.18|66.26|63.26|66.1|63.1|0
1744007490000|2025-04-07 06:31:30|66.1|63.1|66.46|63.46|66.46|63.46|66.1|63.1|0
1744007500000|2025-04-07 06:31:40|66.34|63.34|66.41|63.41|66.41|63.41|66.33|63.33|0
1744007510000|2025-04-07 06:31:50|66.37|63.37|66.62|63.62|66.62|63.62|66.3|63.3|0
1744007520000|2025-04-07 06:32:00|66.6|63.6|66.64|63.64|66.72|63.72|66.54|63.54|0
1744007530000|2025-04-07 06:32:10|66.62|63.62|66.74|63.74|66.82|63.82|66.58|63.58|0
1744007540000|2025-04-07 06:32:20|66.84|63.84|66.88|63.88|66.94|63.94|66.82|63.82|0
1744007550000|2025-04-07 06:32:30|66.9|63.9|66.96|63.96|66.98|63.98|66.77|63.77|0
1744007560000|2025-04-07 06:32:40|66.92|63.92|66.82|63.82|66.94|63.94|66.74|63.74|0
1744007570000|2025-04-07 06:32:50|66.74|63.74|66.86|63.86|66.86|63.86|66.74|63.74|0
1744007580000|2025-04-07 06:33:00|66.74|63.74|66.78|63.78|66.82|63.82|66.74|63.74|0
1744007590000|2025-04-07 06:33:10|66.8|63.8|66.38|63.38|66.82|63.82|66.38|63.38|0
1744007600000|2025-04-07 06:33:20|66.6|63.6|66.81|63.81|66.97|63.97|66.6|63.6|0
1744007610000|2025-04-07 06:33:30|66.69|63.69|66.44|63.44|66.93|63.93|66.44|63.44|0
1744007620000|2025-04-07 06:33:40|66.43|63.43|66.04|63.04|66.43|63.43|65.92|62.92|0
1744007630000|2025-04-07 06:33:50|66.15|63.15|66.01|63.01|66.15|63.15|65.81|62.81|0
1744007640000|2025-04-07 06:34:00|65.89|62.89|66.44|63.44|66.44|63.44|65.89|62.89|0
1744007650000|2025-04-07 06:34:10|66.36|63.36|66.44|63.44|66.56|63.56|66.13|63.13|0
1744007660000|2025-04-07 06:34:20|66.52|63.52|66.68|63.68|66.72|63.72|66.48|63.48|0
1744007670000|2025-04-07 06:34:30|66.66|63.66|67.24|64.24|67.24|64.24|66.62|63.62|0
1744007680000|2025-04-07 06:34:40|67.19|64.19|66.93|63.93|67.19|64.19|66.89|63.89|0
1744007690000|2025-04-07 06:34:50|66.87|63.87|66.74|63.74|66.87|63.87|66.74|63.74|0
1744007700000|2025-04-07 06:35:00|66.34|63.34|66.56|63.56|66.77|63.77|66.34|63.34|0
1744007710000|2025-04-07 06:35:10|66.52|63.52|66.62|63.62|66.62|63.62|66.48|63.48|0
1744007720000|2025-04-07 06:35:20|66.84|63.84|67.09|64.09|67.09|64.09|66.65|63.65|0
1744007730000|2025-04-07 06:35:30|66.99|63.99|66.36|63.36|66.99|63.99|66.36|63.36|0
1744007740000|2025-04-07 06:35:40|66.6|63.6|66.92|63.92|66.96|63.96|66.6|63.6|0
1744007750000|2025-04-07 06:35:50|66.88|63.88|67.16|64.16|67.24|64.24|66.88|63.88|0
1744007760000|2025-04-07 06:36:00|67.24|64.24|66.96|63.96|67.24|64.24|66.88|63.88|0
1744007770000|2025-04-07 06:36:10|66.97|63.97|67.2|64.2|67.4|64.4|66.91|63.91|0
1744007780000|2025-04-07 06:36:20|66.81|63.81|66.69|63.69|66.85|63.85|66.69|63.69|0
1744007790000|2025-04-07 06:36:30|66.61|63.61|67.42|64.42|67.56|64.56|66.57|63.57|0
1744007800000|2025-04-07 06:36:40|67.52|64.52|67.72|64.72|67.72|64.72|67.52|64.52|0
1744007810000|2025-04-07 06:36:50|67.76|64.76|68.42|65.42|68.42|65.42|67.64|64.64|0
1744007820000|2025-04-07 06:37:00|68.4|65.4|68.56|65.56|68.56|65.56|68.19|65.19|0
1744007830000|2025-04-07 06:37:10|68.48|65.48|68.03|65.03|68.52|65.52|68.03|65.03|0
1744007840000|2025-04-07 06:37:20|67.86|64.86|68.04|65.04|68.43|65.43|67.86|64.86|0
1744007850000|2025-04-07 06:37:30|67.84|64.84|67.36|64.36|67.84|64.84|67.36|64.36|0
1744007860000|2025-04-07 06:37:40|67.32|64.32|67.7|64.7|67.7|64.7|67.32|64.32|0
1744007870000|2025-04-07 06:37:50|67.72|64.72|68.04|65.04|68.04|65.04|67.57|64.57|0
1744007880000|2025-04-07 06:38:00|67.98|64.98|68.71|65.71|68.71|65.71|67.98|64.98|0
1744007890000|2025-04-07 06:38:10|68.62|65.62|68.7|65.7|68.72|65.72|68.54|65.54|0
1744007900000|2025-04-07 06:38:20|68.42|65.42|67.97|64.97|68.42|65.42|67.97|64.97|0
1744007910000|2025-04-07 06:38:30|67.91|64.91|67.57|64.57|68.05|65.05|67.57|64.57|0
1744007920000|2025-04-07 06:38:40|67.61|64.61|67.93|64.93|67.98|64.98|67.61|64.61|0
1744007930000|2025-04-07 06:38:50|67.97|64.97|67.97|64.97|68.17|65.17|67.71|64.71|0
1744007940000|2025-04-07 06:39:00|67.93|64.93|66.58|63.58|68.21|65.21|66.58|63.58|0
1744007950000|2025-04-07 06:39:10|66.54|63.54|66.84|63.84|66.84|63.84|66.34|63.34|0
1744007960000|2025-04-07 06:39:20|67.02|64.02|68.63|65.63|68.67|65.67|67.02|64.02|0
1744007970000|2025-04-07 06:39:30|68.59|65.59|69.09|66.09|69.09|66.09|68.55|65.55|0
1744007980000|2025-04-07 06:39:40|68.87|65.87|68.7|65.7|68.87|65.87|68.58|65.58|0
1744007990000|2025-04-07 06:39:50|68.99|65.99|68.67|65.67|69|66|68.67|65.67|0
1744008000000|2025-04-07 06:40:00|68.69|65.69|68.89|65.89|69.04|66.04|68.61|65.61|0
1744008010000|2025-04-07 06:40:10|68.91|65.91|68.85|65.85|68.98|65.98|68.85|65.85|0
1744008020000|2025-04-07 06:40:20|68.79|65.79|68.8|65.8|68.97|65.97|68.69|65.69|0
1744008030000|2025-04-07 06:40:30|68.78|65.78|68.84|65.84|68.88|65.88|68.76|65.76|0
1744008040000|2025-04-07 06:40:40|69.23|66.23|69.19|66.19|69.23|66.23|69.13|66.13|0
1744008050000|2025-04-07 06:40:50|68.93|65.93|68.91|65.91|69.03|66.03|68.75|65.75|0
1744008060000|2025-04-07 06:41:00|68.85|65.85|69.55|66.55|69.55|66.55|68.64|65.64|0
1744008070000|2025-04-07 06:41:10|69.57|66.57|69.71|66.71|69.71|66.71|69.42|66.42|0
1744008080000|2025-04-07 06:41:20|69.79|66.79|70.08|67.08|70.1|67.1|69.79|66.79|0
1744008090000|2025-04-07 06:41:30|70.1|67.1|70.04|67.04|70.51|67.51|69.95|66.95|0
1744008100000|2025-04-07 06:41:40|70.12|67.12|69.74|66.74|70.12|67.12|69.74|66.74|0
1744008110000|2025-04-07 06:41:50|69.76|66.76|69.88|66.88|69.88|66.88|69.6|66.6|0
1744008120000|2025-04-07 06:42:00|69.93|66.93|70.18|67.18|70.18|67.18|69.93|66.93|0
1744008130000|2025-04-07 06:42:10|70.24|67.24|70.38|67.38|70.4|67.4|70.24|67.24|0
1744008140000|2025-04-07 06:42:20|70.32|67.32|70.12|67.12|70.32|67.32|70.12|67.12|0
1744008150000|2025-04-07 06:42:30|70.2|67.2|70.82|67.82|70.82|67.82|70.2|67.2|0
1744008160000|2025-04-07 06:42:40|70.84|67.84|70.98|67.98|71.03|68.03|70.78|67.78|0
1744008170000|2025-04-07 06:42:50|70.77|67.77|70.67|67.67|70.77|67.77|70.51|67.51|0
1744008180000|2025-04-07 06:43:00|70.55|67.55|70.75|67.75|70.87|67.87|70.55|67.55|0
1744008190000|2025-04-07 06:43:10|70.79|67.79|71.25|68.25|71.29|68.29|70.79|67.79|0
1744008200000|2025-04-07 06:43:20|71.12|68.12|71.37|68.37|71.45|68.45|71.12|68.12|0
1744008210000|2025-04-07 06:43:30|71.28|68.28|71.08|68.08|71.28|68.28|70.91|67.91|0
1744008220000|2025-04-07 06:43:40|70.95|67.95|71.18|68.18|71.18|68.18|70.74|67.74|0
1744008230000|2025-04-07 06:43:50|71.12|68.12|71.4|68.4|71.4|68.4|70.77|67.77|0
1744008240000|2025-04-07 06:44:00|71.42|68.42|72.58|69.58|72.58|69.58|71.4|68.4|0
1744008250000|2025-04-07 06:44:10|72.69|69.69|72.73|69.73|72.86|69.86|72.67|69.67|0
1744008260000|2025-04-07 06:44:20|72.77|69.77|72.96|69.96|72.96|69.96|72.73|69.73|0
1744008270000|2025-04-07 06:44:30|73|70|73.03|70.03|73.05|70.05|72.85|69.85|0
1744008280000|2025-04-07 06:44:40|72.94|69.94|73.26|70.26|73.35|70.35|72.94|69.94|0
1744008290000|2025-04-07 06:44:50|73.66|70.66|73.31|70.31|73.66|70.66|73.31|70.31|0
1744008300000|2025-04-07 06:45:00|73.35|70.35|73.55|70.55|73.55|70.55|73.21|70.21|0
1744008310000|2025-04-07 06:45:10|73.51|70.51|73.08|70.08|73.51|70.51|73.08|70.08|0
1744008320000|2025-04-07 06:45:20|72.8|69.8|72.68|69.68|72.92|69.92|72.68|69.68|0
1744008330000|2025-04-07 06:45:30|72.75|69.75|72.75|69.75|72.77|69.77|72.2|69.2|0
1744008340000|2025-04-07 06:45:40|72.7|69.7|72.68|69.68|72.85|69.85|72.58|69.58|0
1744008350000|2025-04-07 06:45:50|72.7|69.7|72.61|69.61|72.7|69.7|72.4|69.4|0
1744008360000|2025-04-07 06:46:00|72.74|69.74|72.96|69.96|73.08|70.08|72.68|69.68|0
1744008370000|2025-04-07 06:46:10|73.07|70.07|73.77|70.77|73.77|70.77|73.02|70.02|0
1744008380000|2025-04-07 06:46:20|74.08|71.08|74.74|71.74|74.74|71.74|74.08|71.08|0
1744008390000|2025-04-07 06:46:30|74.72|71.72|75.05|72.05|75.05|72.05|74.59|71.59|0
1744008400000|2025-04-07 06:46:40|75.07|72.07|75.38|72.38|75.55|72.55|75.07|72.07|0
1744008410000|2025-04-07 06:46:50|75.33|72.33|75.63|72.63|75.65|72.65|75.33|72.33|0
1744008420000|2025-04-07 06:47:00|75.72|72.72|76.3|73.3|76.3|73.3|75.72|72.72|0
1744008430000|2025-04-07 06:47:10|76.34|73.34|76.36|73.36|76.36|73.36|76.23|73.23|0
1744008440000|2025-04-07 06:47:20|76.34|73.34|76.28|73.28|76.34|73.34|76.15|73.15|0
1744008450000|2025-04-07 06:47:30|76.19|73.19|76.8|73.8|76.8|73.8|76.06|73.06|0
1744008460000|2025-04-07 06:47:40|76.82|73.82|76.65|73.65|76.82|73.82|76.65|73.65|0
1744008470000|2025-04-07 06:47:50|76.67|73.67|76.87|73.87|77|74|76.65|73.65|0
1744008480000|2025-04-07 06:48:00|76.83|73.83|77.04|74.04|77.04|74.04|76.6|73.6|0
1744008490000|2025-04-07 06:48:10|77.1|74.1|76.95|73.95|77.12|74.12|76.92|73.92|0
1744008500000|2025-04-07 06:48:20|76.99|73.99|76.63|73.63|76.99|73.99|76.63|73.63|0
1744008510000|2025-04-07 06:48:30|76.56|73.56|76.83|73.83|76.88|73.88|76.56|73.56|0
1744008520000|2025-04-07 06:48:40|76.97|73.97|76.94|73.94|77.12|74.12|76.9|73.9|0
1744008530000|2025-04-07 06:48:50|76.88|73.88|77.44|74.44|77.75|74.75|76.88|73.88|0
1744008540000|2025-04-07 06:49:00|77.39|74.39|77.92|74.92|77.92|74.92|77.17|74.17|0
1744008550000|2025-04-07 06:49:10|78.06|75.06|78.1|75.1|78.1|75.1|77.88|74.88|0
1744008560000|2025-04-07 06:49:20|77.99|74.99|78.01|75.01|78.19|75.19|77.77|74.77|0
1744008570000|2025-04-07 06:49:30|77.95|74.95|78.31|75.31|78.33|75.33|77.95|74.95|0
1744008580000|2025-04-07 06:49:40|78.13|75.13|78.15|75.15|78.24|75.24|78.13|75.13|0
1744008590000|2025-04-07 06:49:50|78.13|75.13|78.18|75.18|78.2|75.2|78.07|75.07|0
1744008600000|2025-04-07 06:50:00|78.14|75.14|78.41|75.41|78.46|75.46|78.14|75.14|0
1744008610000|2025-04-07 06:50:10|78.46|75.46|78.54|75.54|78.59|75.59|78.46|75.46|0
1744008620000|2025-04-07 06:50:20|78.28|75.28|78.88|75.88|79.1|76.1|78.28|75.28|0
1744008630000|2025-04-07 06:50:30|78.65|75.65|78.55|75.55|78.79|75.79|78.55|75.55|0
1744008640000|2025-04-07 06:50:40|78.35|75.35|78.23|75.23|78.53|75.53|78.23|75.23|0
1744008650000|2025-04-07 06:50:50|78.03|75.03|78.76|75.76|78.89|75.89|78.03|75.03|0
1744008660000|2025-04-07 06:51:00|78.8|75.8|78.34|75.34|78.85|75.85|78.34|75.34|0
1744008670000|2025-04-07 06:51:10|78.36|75.36|79.46|76.46|79.46|76.46|78.36|75.36|0
1744008680000|2025-04-07 06:51:20|79.07|76.07|78.07|75.07|79.07|76.07|77.95|74.95|0
1744008690000|2025-04-07 06:51:30|77.89|74.89|78.38|75.38|78.38|75.38|77.86|74.86|0
1744008700000|2025-04-07 06:51:40|78.11|75.11|78.8|75.8|78.8|75.8|78.11|75.11|0
1744008710000|2025-04-07 06:51:50|78.79|75.79|78.52|75.52|78.79|75.79|78.52|75.52|0
1744008720000|2025-04-07 06:52:00|78.54|75.54|78.27|75.27|78.54|75.54|78.27|75.27|0
1744008730000|2025-04-07 06:52:10|78.29|75.29|78.51|75.51|78.71|75.71|78.29|75.29|0
1744008740000|2025-04-07 06:52:20|78.45|75.45|78.88|75.88|79.06|76.06|78.45|75.45|0
1744008750000|2025-04-07 06:52:30|78.83|75.83|79.01|76.01|79.01|76.01|78.79|75.79|0
1744008760000|2025-04-07 06:52:40|78.99|75.99|79.3|76.3|79.41|76.41|78.99|75.99|0
1744008770000|2025-04-07 06:52:50|79.32|76.32|79.46|76.46|79.46|76.46|79.12|76.12|0
1744008780000|2025-04-07 06:53:00|79.41|76.41|79.11|76.11|79.41|76.41|79.01|76.01|0
1744008790000|2025-04-07 06:53:10|79.09|76.09|79.18|76.18|79.38|76.38|79.09|76.09|0
1744008800000|2025-04-07 06:53:20|79.31|76.31|79.26|76.26|79.4|76.4|79.24|76.24|0
1744008810000|2025-04-07 06:53:30|79.22|76.22|79.26|76.26|79.28|76.28|79.03|76.03|0
1744008820000|2025-04-07 06:53:40|79.12|76.12|79.07|76.07|79.12|76.12|78.89|75.89|0
1744008830000|2025-04-07 06:53:50|79.21|76.21|79.22|76.22|79.42|76.42|79.21|76.21|0
1744008840000|2025-04-07 06:54:00|79.17|76.17|79.05|76.05|79.22|76.22|79.05|76.05|0
1744008850000|2025-04-07 06:54:10|79.09|76.09|78.87|75.87|79.09|76.09|78.87|75.87|0
1744008860000|2025-04-07 06:54:20|78.73|75.73|78.58|75.58|78.74|75.74|78.58|75.58|0
1744008870000|2025-04-07 06:54:30|78.65|75.65|78.92|75.92|79.1|76.1|78.65|75.65|0
1744008880000|2025-04-07 06:54:40|79.28|76.28|79.46|76.46|79.46|76.46|79.05|76.05|0
1744008890000|2025-04-07 06:54:50|79.5|76.5|79.65|76.65|79.74|76.74|79.5|76.5|0
1744008900000|2025-04-07 06:55:00|79.61|76.61|79.49|76.49|79.81|76.81|79.33|76.33|0
1744008910000|2025-04-07 06:55:10|79.46|76.46|78.95|75.95|79.46|76.46|78.95|75.95|0
1744008920000|2025-04-07 06:55:20|78.99|75.99|79.27|76.27|79.52|76.52|78.99|75.99|0
1744008930000|2025-04-07 06:55:30|79.34|76.34|79.11|76.11|79.43|76.43|79.11|76.11|0
1744008940000|2025-04-07 06:55:40|78.95|75.95|79.21|76.21|79.35|76.35|78.95|75.95|0
1744008950000|2025-04-07 06:55:50|79.12|76.12|79.22|76.22|79.22|76.22|79.05|76.05|0
1744008960000|2025-04-07 06:56:00|79.29|76.29|79.13|76.13|79.29|76.29|79.13|76.13|0
1744008970000|2025-04-07 06:56:10|79.15|76.15|78.77|75.77|79.31|76.31|78.77|75.77|0
1744008980000|2025-04-07 06:56:20|78.88|75.88|79.09|76.09|79.18|76.18|78.88|75.88|0
1744008990000|2025-04-07 06:56:30|79.11|76.11|78.39|75.39|79.16|76.16|78.35|75.35|0
1744009000000|2025-04-07 06:56:40|78.3|75.3|78.57|75.57|78.59|75.59|78.3|75.3|0
1744009010000|2025-04-07 06:56:50|78.61|75.61|78.15|75.15|78.63|75.63|78.13|75.13|0
1744009020000|2025-04-07 06:57:00|78.22|75.22|77.89|74.89|78.22|75.22|77.74|74.74|0
1744009030000|2025-04-07 06:57:10|77.74|74.74|77.08|74.08|77.74|74.74|77.03|74.03|0
1744009040000|2025-04-07 06:57:20|76.99|73.99|75.22|72.22|77.12|74.12|75.22|72.22|0
1744009050000|2025-04-07 06:57:30|74.96|71.96|74.92|71.92|75.26|72.26|74.73|71.73|0
1744009060000|2025-04-07 06:57:40|74.69|71.69|75.01|72.01|75.3|72.3|74.63|71.63|0
1744009070000|2025-04-07 06:57:50|74.97|71.97|74.63|71.63|75.08|72.08|74.63|71.63|0
1744009080000|2025-04-07 06:58:00|74.68|71.68|74.16|71.16|74.68|71.68|73.97|70.97|0
1744009090000|2025-04-07 06:58:10|73.97|70.97|74.57|71.57|74.57|71.57|73.97|70.97|0
1744009100000|2025-04-07 06:58:20|74.74|71.74|74.43|71.43|74.92|71.92|74.37|71.37|0
1744009110000|2025-04-07 06:58:30|74.52|71.52|74.8|71.8|74.84|71.84|74.35|71.35|0
1744009120000|2025-04-07 06:58:40|74.31|71.31|74.26|71.26|74.39|71.39|74.17|71.17|0
1744009130000|2025-04-07 06:58:50|74.3|71.3|74.57|71.57|74.7|71.7|74.26|71.26|0
1744009140000|2025-04-07 06:59:00|74.61|71.61|74.52|71.52|74.61|71.61|74.33|71.33|0
1744009150000|2025-04-07 06:59:10|74.48|71.48|74.63|71.63|74.72|71.72|74.48|71.48|0
1744009160000|2025-04-07 06:59:20|74.61|71.61|74.82|71.82|75.2|72.2|74.61|71.61|0
1744009170000|2025-04-07 06:59:30|74.78|71.78|74.27|71.27|75.02|72.02|74.27|71.27|0
1744009180000|2025-04-07 06:59:40|74.36|71.36|74.08|71.08|74.38|71.38|74.08|71.08|0
1744009190000|2025-04-07 06:59:50|73.95|70.95|75.71|72.71|75.71|72.71|73.95|70.95|0
1744009200000|2025-04-07 07:00:00|75.47|72.47|76.12|73.12|76.12|73.12|75.2|72.2|0
1744009210000|2025-04-07 07:00:10|76.56|73.56|76.64|73.64|76.78|73.78|76.42|73.42|0
1744009220000|2025-04-07 07:00:20|76.55|73.55|76.46|73.46|76.55|73.55|75.82|72.82|0
1744009230000|2025-04-07 07:00:30|76.66|73.66|76.63|73.63|76.97|73.97|76.55|73.55|0
1744009240000|2025-04-07 07:00:40|76.68|73.68|76.81|73.81|77.03|74.03|76.68|73.68|0
1744009250000|2025-04-07 07:00:50|76.96|73.96|77.56|73.96|77.56|74.38|76.81|73.74|0
1744009260000|2025-04-07 07:01:00|77.39|73.79|76.98|73.38|77.43|73.83|76.98|73.38|0
1744009270000|2025-04-07 07:01:10|76.93|73.33|76.8|73.2|77.27|73.67|76.8|73.2|0
1744009280000|2025-04-07 07:01:20|76.91|73.31|77.27|73.67|77.34|73.74|76.84|73.24|0
1744009290000|2025-04-07 07:01:30|77.23|73.63|77.51|73.91|77.51|73.91|77.03|73.43|0
1744009300000|2025-04-07 07:01:40|77.53|73.93|77.37|73.77|77.82|74.22|77.29|73.69|0
1744009310000|2025-04-07 07:01:50|77.33|73.73|76.55|72.95|77.33|73.73|76.47|72.87|0
1744009320000|2025-04-07 07:02:00|76.47|72.87|75.79|72.19|76.47|72.87|75.41|71.81|0
1744009330000|2025-04-07 07:02:10|75.87|72.27|76.86|73.26|76.86|73.26|75.87|72.27|0
1744009340000|2025-04-07 07:02:20|76.81|73.21|76.97|73.37|77.04|73.44|76.72|73.12|0
1744009350000|2025-04-07 07:02:30|76.9|73.3|77.48|73.88|77.68|74.08|76.9|73.3|0
1744009360000|2025-04-07 07:02:40|77.45|73.85|77.61|74.01|77.72|74.12|77.37|73.77|0
1744009370000|2025-04-07 07:02:50|77.52|73.92|77.48|73.88|77.53|73.93|77.15|73.55|0
1744009380000|2025-04-07 07:03:00|77.13|73.53|77.13|73.53|77.13|73.53|76.78|73.18|0
1744009390000|2025-04-07 07:03:10|77.22|73.62|77.24|73.64|77.46|73.86|77.18|73.58|0
1744009400000|2025-04-07 07:03:20|77.35|73.75|77.36|73.76|77.58|73.98|77.15|73.55|0
1744009410000|2025-04-07 07:03:30|77.32|73.72|77.74|74.14|77.78|74.18|77.18|73.58|0
1744009420000|2025-04-07 07:03:40|77.18|73.58|77.45|73.85|77.45|73.85|77.16|73.56|0
1744009430000|2025-04-07 07:03:50|77.42|73.82|77.82|74.22|77.82|74.22|77.38|73.78|0
1744009440000|2025-04-07 07:04:00|77.8|74.2|77.97|74.37|77.97|74.37|77.8|74.2|0
1744009450000|2025-04-07 07:04:10|78.49|74.89|78.87|75.27|78.87|75.27|78.49|74.89|0
1744009460000|2025-04-07 07:04:20|79.34|75.74|79.56|75.96|79.56|75.96|79.08|75.48|0
1744009470000|2025-04-07 07:04:30|79.54|75.94|81.16|77.56|81.16|77.56|79.54|75.94|0
1744009480000|2025-04-07 07:04:40|81.12|77.52|81.3|77.7|81.39|77.79|81.12|77.52|0
1744009490000|2025-04-07 07:04:50|81.39|77.79|80.65|77.05|81.61|78.01|80.65|77.05|0
1744009500000|2025-04-07 07:05:00|80.4|76.8|80.65|77.05|80.9|77.3|80.4|76.8|0
1744009510000|2025-04-07 07:05:10|80.21|76.61|78.74|75.14|80.21|76.61|78.74|75.14|0
1744009520000|2025-04-07 07:05:20|78.87|75.27|78.82|75.22|79.14|75.54|78.51|74.91|0
1744009530000|2025-04-07 07:05:30|78.62|75.02|78.22|74.62|78.62|75.02|77.31|73.71|0
1744009540000|2025-04-07 07:05:40|77.22|73.62|77.57|73.97|77.57|73.97|77.02|73.42|0
1744009550000|2025-04-07 07:05:50|77.48|73.88|78.01|74.41|78.24|74.64|77.42|73.82|0
1744009560000|2025-04-07 07:06:00|78.19|74.59|78.21|74.61|78.21|74.61|77.58|73.98|0
1744009570000|2025-04-07 07:06:10|77.73|74.13|77.71|74.11|77.93|74.33|77.62|74.02|0
1744009580000|2025-04-07 07:06:20|77.76|74.16|77.6|74|77.91|74.31|77.6|74|0
1744009590000|2025-04-07 07:06:30|77.62|74.02|77.73|74.13|78.53|74.93|77.62|74.02|0
1744009600000|2025-04-07 07:06:40|77.76|74.16|78.02|74.42|78.02|74.42|77.73|74.13|0
1744009610000|2025-04-07 07:06:50|77.99|74.39|77.59|73.99|77.99|74.39|77.54|73.94|0
1744009620000|2025-04-07 07:07:00|77.68|74.08|76.99|73.39|77.68|74.08|76.99|73.39|0
1744009630000|2025-04-07 07:07:10|77.17|73.57|76.95|73.35|77.17|73.57|76.82|73.22|0
1744009640000|2025-04-07 07:07:20|76.9|73.3|76.07|72.47|76.9|73.3|75.81|72.21|0
1744009650000|2025-04-07 07:07:30|76.38|72.78|76.37|72.77|76.92|73.32|75.94|72.34|0
1744009660000|2025-04-07 07:07:40|77.49|73.89|77|73.4|77.49|73.89|76.74|73.14|0
1744009670000|2025-04-07 07:07:50|77.05|73.45|77.44|73.84|77.84|74.24|76.87|73.27|0
1744009680000|2025-04-07 07:08:00|77.31|73.71|77.89|74.29|77.89|74.29|76.98|73.38|0
1744009690000|2025-04-07 07:08:10|78.09|74.49|77.53|73.93|78.36|74.76|77.53|73.93|0
1744009700000|2025-04-07 07:08:20|77.51|73.91|77.68|74.08|77.81|74.21|77.4|73.8|0
1744009710000|2025-04-07 07:08:30|77.63|74.03|77.85|74.25|78.42|74.82|77.54|73.94|0
1744009720000|2025-04-07 07:08:40|78.38|74.78|78.07|74.47|78.38|74.78|78.02|74.42|0
1744009730000|2025-04-07 07:08:50|78.13|74.53|77.72|74.12|78.13|74.53|77.58|73.98|0
1744009740000|2025-04-07 07:09:00|77.78|74.18|77.8|74.2|78.14|74.54|77.63|74.03|0
1744009750000|2025-04-07 07:09:10|77.72|74.12|77.16|73.56|77.72|74.12|77.16|73.56|0
1744009760000|2025-04-07 07:09:20|77.27|73.67|78.18|74.58|78.18|74.58|77.27|73.67|0
1744009770000|2025-04-07 07:09:30|78.22|74.62|78.67|75.07|78.94|75.34|78.18|74.58|0
1744009780000|2025-04-07 07:09:40|78.54|74.94|78.13|74.53|78.54|74.94|77.91|74.31|0
1744009790000|2025-04-07 07:09:50|77.65|74.05|77.43|73.83|77.65|74.05|76.86|73.26|0
1744009800000|2025-04-07 07:10:00|77.54|73.94|77.58|73.98|78.03|74.43|77.47|73.87|0
1744009810000|2025-04-07 07:10:10|77.64|74.04|77.59|73.99|77.72|74.12|77.5|73.9|0
1744009820000|2025-04-07 07:10:20|77.72|74.12|77.86|74.26|78.1|74.5|77.72|74.12|0
1744009830000|2025-04-07 07:10:30|77.81|74.21|77.5|73.9|77.9|74.3|77.5|73.9|0
1744009840000|2025-04-07 07:10:40|77.52|73.92|77.51|73.91|77.78|74.18|77.47|73.87|0
1744009850000|2025-04-07 07:10:50|77.47|73.87|77.5|73.9|77.81|74.21|77.23|73.63|0
1744009860000|2025-04-07 07:11:00|77.56|73.96|77.63|74.03|78.57|74.97|77.5|73.9|0
1744009870000|2025-04-07 07:11:10|78.22|74.62|77.44|73.84|78.22|74.62|77.44|73.84|0
1744009880000|2025-04-07 07:11:20|77.61|74.01|76.83|73.23|77.61|74.01|76.37|72.77|0
1744009890000|2025-04-07 07:11:30|76.81|73.21|76.74|73.14|77.43|73.83|76.63|73.03|0
1744009900000|2025-04-07 07:11:40|77.28|73.68|75.99|72.39|77.28|73.68|75.99|72.39|0
1744009910000|2025-04-07 07:11:50|75.98|72.38|75.1|71.5|75.98|72.38|74.91|71.31|0
1744009920000|2025-04-07 07:12:00|74.84|71.24|74.8|71.2|75.04|71.44|74.75|71.15|0
1744009930000|2025-04-07 07:12:10|74.86|71.26|74.73|71.13|74.86|71.26|74.62|71.02|0
1744009940000|2025-04-07 07:12:20|74.79|71.19|75.15|71.55|75.15|71.55|74.62|71.02|0
1744009950000|2025-04-07 07:12:30|75.32|71.72|74.97|71.37|75.56|71.96|74.86|71.26|0
1744009960000|2025-04-07 07:12:40|75.12|71.52|75.8|72.2|75.8|72.2|75.12|71.52|0
1744009970000|2025-04-07 07:12:50|76|72.4|75.57|71.97|76|72.4|75.33|71.73|0
1744009980000|2025-04-07 07:13:00|75.35|71.75|76.37|72.77|76.37|72.77|75.28|71.68|0
1744009990000|2025-04-07 07:13:10|76.46|72.86|76.55|72.95|76.55|72.95|76.26|72.66|0
1744010000000|2025-04-07 07:13:20|76.48|72.88|75.86|72.26|76.48|72.88|75.86|72.26|0
1744010010000|2025-04-07 07:13:30|75.71|72.11|75.89|72.29|75.9|72.3|75.66|72.06|0
1744010020000|2025-04-07 07:13:40|75.95|72.35|75.58|71.98|76.02|72.42|75.41|71.81|0
1744010030000|2025-04-07 07:13:50|75.49|71.89|74.73|71.13|75.58|71.98|74.73|71.13|0
1744010040000|2025-04-07 07:14:00|74.78|71.18|74.44|70.84|74.78|71.18|74.44|70.84|0
1744010050000|2025-04-07 07:14:10|74.35|70.75|74.48|70.88|74.48|70.88|74.14|70.54|0
1744010060000|2025-04-07 07:14:20|74.53|70.93|74.27|70.67|74.61|71.01|74.25|70.65|0
1744010070000|2025-04-07 07:14:30|74.35|70.75|75|71.4|75|71.4|74.35|70.75|0
1744010080000|2025-04-07 07:14:40|74.89|71.29|73.34|69.74|74.89|71.29|73.34|69.74|0
1744010090000|2025-04-07 07:14:50|73.49|69.89|72.97|69.37|73.49|69.89|72.89|69.29|0
1744010100000|2025-04-07 07:15:00|72.87|69.27|71.42|67.82|73|69.4|71.42|67.82|0
1744010110000|2025-04-07 07:15:10|71.81|68.21|71.91|68.31|72.18|68.58|71.7|68.1|0
1744010120000|2025-04-07 07:15:20|71.68|68.08|71.62|68.02|72.04|68.44|71.43|67.83|0
1744010130000|2025-04-07 07:15:30|71.73|68.13|70.05|66.45|71.73|68.13|69.91|66.31|0
1744010140000|2025-04-07 07:15:40|69.87|66.27|70.17|66.57|70.46|66.86|69.87|66.27|0
1744010150000|2025-04-07 07:15:50|70.22|66.62|70.31|66.71|70.31|66.71|69.65|66.05|0
1744010160000|2025-04-07 07:16:00|70.14|66.54|69.86|66.26|70.14|66.54|69.77|66.17|0
1744010170000|2025-04-07 07:16:10|69.95|66.35|69.88|66.28|70.09|66.49|69.88|66.28|0
1744010180000|2025-04-07 07:16:20|70.23|66.63|69.23|65.63|70.23|66.63|68.9|65.3|0
1744010190000|2025-04-07 07:16:30|68.96|65.36|69.31|65.71|69.31|65.71|68.74|65.14|0
1744010200000|2025-04-07 07:16:40|69.23|65.63|69.35|65.75|69.39|65.79|68.92|65.32|0
1744010210000|2025-04-07 07:16:50|69.39|65.79|69.74|66.14|69.91|66.31|69.39|65.79|0
1744010220000|2025-04-07 07:17:00|69.77|66.17|70.95|67.35|70.95|67.35|69.77|66.17|0
1744010230000|2025-04-07 07:17:10|71.07|67.47|70.22|66.62|71.07|67.47|70.18|66.58|0
1744010240000|2025-04-07 07:17:20|70.24|66.64|69.96|66.36|70.44|66.84|69.96|66.36|0
1744010250000|2025-04-07 07:17:30|70.25|66.65|70.08|66.48|70.36|66.76|69.94|66.34|0
1744010260000|2025-04-07 07:17:40|69.99|66.39|70.09|66.49|70.32|66.72|69.99|66.39|0
1744010270000|2025-04-07 07:17:50|70.61|67.01|70.92|67.32|71.07|67.47|70.61|67.01|0
1744010280000|2025-04-07 07:18:00|70.94|67.34|70.16|66.56|70.94|67.34|70.16|66.56|0
1744010290000|2025-04-07 07:18:10|69.73|66.13|69.5|65.9|69.75|66.15|69.5|65.9|0
1744010300000|2025-04-07 07:18:20|69.44|65.84|69.58|65.98|69.61|66.01|69.32|65.72|0
1744010310000|2025-04-07 07:18:30|69.63|66.03|70.7|67.1|70.91|67.31|69.32|65.72|0
1744010320000|2025-04-07 07:18:40|70.66|67.06|70.83|67.23|70.99|67.39|70.66|67.06|0
1744010330000|2025-04-07 07:18:50|70.76|67.16|69|65.4|70.76|67.16|68.96|65.36|0
1744010340000|2025-04-07 07:19:00|69.06|65.46|68.81|65.21|69.47|65.87|68.81|65.21|0
1744010350000|2025-04-07 07:19:10|68.87|65.27|68.4|64.8|68.87|65.27|68.18|64.58|0
1744010360000|2025-04-07 07:19:20|68.22|64.62|67.95|64.35|68.34|64.74|67.85|64.25|0
1744010370000|2025-04-07 07:19:30|68.11|64.51|68.11|64.51|68.48|64.88|67.87|64.27|0
1744010380000|2025-04-07 07:19:40|68.2|64.6|68.83|65.23|69.32|65.72|68.2|64.6|0
1744010390000|2025-04-07 07:19:50|68.73|65.13|68.29|64.69|69.05|65.45|68.25|64.65|0
1744010400000|2025-04-07 07:20:00|68.36|64.76|68.84|65.24|68.84|65.24|68.27|64.67|0
1744010410000|2025-04-07 07:20:10|68.74|65.14|69.48|65.88|69.48|65.88|68.74|65.14|0
1744010420000|2025-04-07 07:20:20|69.64|66.04|69.71|66.11|69.71|66.11|69.38|65.78|0
1744010430000|2025-04-07 07:20:30|69.75|66.15|69.92|66.32|69.94|66.34|69.75|66.15|0
1744010440000|2025-04-07 07:20:40|69.74|66.14|69.59|65.99|69.82|66.22|69.59|65.99|0
1744010450000|2025-04-07 07:20:50|69.63|66.03|71.48|67.88|71.48|67.88|69.53|65.93|0
1744010460000|2025-04-07 07:21:00|71.5|67.9|71.32|67.72|71.74|68.14|71.03|67.43|0
1744010470000|2025-04-07 07:21:10|71.28|67.68|70.96|67.36|71.3|67.7|70.94|67.34|0
1744010480000|2025-04-07 07:21:20|70.88|67.28|70.65|67.05|70.88|67.28|70.27|66.67|0
1744010490000|2025-04-07 07:21:30|70.59|66.99|70.09|66.49|70.71|67.11|70.09|66.49|0
1744010500000|2025-04-07 07:21:40|70|66.4|70.17|66.57|70.28|66.68|69.98|66.38|0
1744010510000|2025-04-07 07:21:50|70.15|66.55|71.08|67.48|71.1|67.5|70.13|66.53|0
1744010520000|2025-04-07 07:22:00|70.97|67.37|70.82|67.22|70.97|67.37|70.47|66.87|0
1744010530000|2025-04-07 07:22:10|70.79|67.19|70.87|67.27|71.04|67.44|70.64|67.04|0
1744010540000|2025-04-07 07:22:20|70.75|67.15|71.05|67.45|71.05|67.45|70.67|67.07|0
1744010550000|2025-04-07 07:22:30|71.34|67.74|71.13|67.53|71.51|67.91|71.13|67.53|0
1744010560000|2025-04-07 07:22:40|71.12|67.52|70.77|67.17|71.12|67.52|70.62|67.02|0
1744010570000|2025-04-07 07:22:50|70.83|67.23|69.63|66.03|70.83|67.23|69.63|66.03|0
1744010580000|2025-04-07 07:23:00|69.4|65.8|68.64|65.04|69.4|65.8|68.47|64.87|0
1744010590000|2025-04-07 07:23:10|69|65.4|69.53|65.93|69.53|65.93|68.93|65.33|0
1744010600000|2025-04-07 07:23:20|69.63|66.03|69.36|65.76|69.72|66.12|68.95|65.35|0
1744010610000|2025-04-07 07:23:30|69.32|65.72|70.26|66.66|70.26|66.66|69.3|65.7|0
1744010620000|2025-04-07 07:23:40|70.28|66.68|70.11|66.51|70.51|66.91|70.05|66.45|0
1744010630000|2025-04-07 07:23:50|70.3|66.7|70.32|66.72|70.36|66.76|69.78|66.18|0
1744010640000|2025-04-07 07:24:00|70.43|66.83|70.55|66.95|70.78|67.18|70.36|66.76|0
1744010650000|2025-04-07 07:24:10|70.99|67.39|70.84|67.24|71.11|67.51|70.65|67.05|0
1744010660000|2025-04-07 07:24:20|70.65|67.05|70.87|67.27|70.87|67.27|70.61|67.01|0
1744010670000|2025-04-07 07:24:30|70.73|67.13|70.96|67.36|71.08|67.48|70.73|67.13|0
1744010680000|2025-04-07 07:24:40|70.89|67.29|70.89|67.29|71.06|67.46|70.85|67.25|0
1744010690000|2025-04-07 07:24:50|70.68|67.08|70.73|67.13|70.75|67.15|70.29|66.69|0
1744010700000|2025-04-07 07:25:00|70.8|67.2|71.22|67.62|71.22|67.62|70.75|67.15|0
1744010710000|2025-04-07 07:25:10|71|67.4|71.64|68.04|71.64|68.04|71|67.4|0
1744010720000|2025-04-07 07:25:20|71.93|68.33|71.86|68.26|72.26|68.66|71.78|68.18|0
1744010730000|2025-04-07 07:25:30|71.73|68.13|72.61|69.01|72.87|69.27|71.73|68.13|0
1744010740000|2025-04-07 07:25:40|72.82|69.22|72.82|69.22|72.85|69.25|72.44|68.84|0
1744010750000|2025-04-07 07:25:50|72.74|69.14|72.88|69.28|72.95|69.35|72.56|68.96|0
1744010760000|2025-04-07 07:26:00|72.84|69.24|71.93|68.33|72.84|69.24|71.93|68.33|0
1744010770000|2025-04-07 07:26:10|72.12|68.52|72.37|68.77|72.37|68.77|71.91|68.31|0
1744010780000|2025-04-07 07:26:20|72.46|68.86|72.12|68.52|72.46|68.86|71.78|68.18|0
1744010790000|2025-04-07 07:26:30|72.01|68.41|72.5|68.9|72.82|69.22|72.01|68.41|0
1744010800000|2025-04-07 07:26:40|73.03|69.43|72.82|69.22|73.29|69.69|72.82|69.22|0
1744010810000|2025-04-07 07:26:50|72.75|69.15|72.93|69.33|73.19|69.59|72.69|69.09|0
1744010820000|2025-04-07 07:27:00|73.01|69.41|72.61|69.01|73.21|69.61|72.5|68.9|0
1744010830000|2025-04-07 07:27:10|72.93|69.33|73.6|70|73.77|70.17|72.93|69.33|0
1744010840000|2025-04-07 07:27:20|73.55|69.95|73.31|69.71|73.55|69.95|73.14|69.54|0
1744010850000|2025-04-07 07:27:30|73.27|69.67|73.49|69.89|73.49|69.89|73.23|69.63|0
1744010860000|2025-04-07 07:27:40|73.66|70.06|73.55|69.95|73.74|70.14|73.46|69.86|0
1744010870000|2025-04-07 07:27:50|73.42|69.82|74.05|70.45|74.13|70.53|73.42|69.82|0
1744010880000|2025-04-07 07:28:00|74.02|70.42|74.09|70.49|74.35|70.75|73.91|70.31|0
1744010890000|2025-04-07 07:28:10|73.47|69.87|73.56|69.96|73.56|69.96|73.3|69.7|0
1744010900000|2025-04-07 07:28:20|73.52|69.92|74.33|70.73|74.38|70.78|73.49|69.89|0
1744010910000|2025-04-07 07:28:30|74.25|70.65|74.38|70.78|74.68|71.08|74.22|70.62|0
1744010920000|2025-04-07 07:28:40|74.92|71.32|74.42|70.82|74.92|71.32|74.35|70.75|0
1744010930000|2025-04-07 07:28:50|74.86|71.26|74.09|70.49|74.86|71.26|74.09|70.49|0
1744010940000|2025-04-07 07:29:00|73.83|70.23|74.18|70.58|74.18|70.58|73.74|70.14|0
1744010950000|2025-04-07 07:29:10|73.7|70.1|73.44|69.84|73.7|70.1|73.22|69.62|0
1744010960000|2025-04-07 07:29:20|73.35|69.75|74.38|70.78|74.66|71.06|73.35|69.75|0
1744010970000|2025-04-07 07:29:30|74.27|70.67|74.29|70.69|74.72|71.12|74.16|70.56|0
1744010980000|2025-04-07 07:29:40|74.16|70.56|73.98|70.38|74.16|70.56|73.94|70.34|0
1744010990000|2025-04-07 07:29:50|74.11|70.51|74.16|70.56|74.64|71.04|74|70.4|0
1744011000000|2025-04-07 07:30:00|74.22|70.62|74.66|71.06|74.97|71.37|74.22|70.62|0
1744011010000|2025-04-07 07:30:10|75.02|71.42|75.41|71.81|75.41|71.81|74.8|71.2|0
1744011020000|2025-04-07 07:30:20|75.37|71.77|75.01|71.41|75.54|71.94|74.61|71.01|0
1744011030000|2025-04-07 07:30:30|74.96|71.36|74.92|71.32|75.45|71.85|74.33|70.73|0
1744011040000|2025-04-07 07:30:40|75.69|72.09|75.76|72.16|76.03|72.43|75.69|72.09|0
1744011050000|2025-04-07 07:30:50|75.74|72.14|76.21|72.61|76.48|72.88|75.74|72.14|0
1744011060000|2025-04-07 07:31:00|75.9|72.3|75.88|72.28|76.47|72.87|75.88|72.28|0
1744011070000|2025-04-07 07:31:10|76.31|72.71|75.96|72.36|76.49|72.89|75.96|72.36|0
1744011080000|2025-04-07 07:31:20|75.89|72.29|76.19|72.59|76.5|72.9|75.87|72.27|0
1744011090000|2025-04-07 07:31:30|76.46|72.86|76.3|72.7|76.46|72.86|76.11|72.51|0
1744011100000|2025-04-07 07:31:40|76.02|72.42|75.45|71.85|76.02|72.42|74.88|71.28|0
1744011110000|2025-04-07 07:31:50|75.42|71.82|75.66|72.06|75.66|72.06|75.09|71.49|0
1744011120000|2025-04-07 07:32:00|75.79|72.19|75.62|72.02|76.19|72.59|75.06|71.46|0
1744011130000|2025-04-07 07:32:10|74.88|71.28|75.32|71.72|75.32|71.72|74.77|71.17|0
1744011140000|2025-04-07 07:32:20|75.14|71.54|74.87|71.27|75.32|71.72|74.79|71.19|0
1744011150000|2025-04-07 07:32:30|74.66|71.06|74.92|71.32|74.92|71.32|74.5|70.9|0
1744011160000|2025-04-07 07:32:40|75.17|71.57|74.87|71.27|75.22|71.62|74.82|71.22|0
1744011170000|2025-04-07 07:32:50|74.74|71.14|74.69|71.09|74.74|71.14|74.38|70.78|0
1744011180000|2025-04-07 07:33:00|74.51|70.91|74.69|71.09|75.09|71.49|74.43|70.83|0
1744011190000|2025-04-07 07:33:10|75.27|71.67|75|71.4|75.72|72.12|75|71.4|0
1744011200000|2025-04-07 07:33:20|74.65|71.05|75.02|71.42|75.05|71.45|74.24|70.64|0
1744011210000|2025-04-07 07:33:30|74.8|71.2|74.45|70.85|74.8|71.2|73.6|70|0
1744011220000|2025-04-07 07:33:40|73.84|70.24|73.34|69.74|74.03|70.43|73.34|69.74|0
1744011230000|2025-04-07 07:33:50|73.39|69.79|74.4|70.8|74.4|70.8|73.39|69.79|0
1744011240000|2025-04-07 07:34:00|74.32|70.72|74.62|71.02|74.62|71.02|74.3|70.7|0
1744011250000|2025-04-07 07:34:10|74.12|70.52|74.17|70.57|74.27|70.67|73.99|70.39|0
1744011260000|2025-04-07 07:34:20|74.08|70.48|73.23|69.63|74.08|70.48|73.13|69.53|0
1744011270000|2025-04-07 07:34:30|73.08|69.48|73.49|69.89|73.49|69.89|72.93|69.33|0
1744011280000|2025-04-07 07:34:40|73.51|69.91|73.94|70.34|73.94|70.34|73.51|69.91|0
1744011290000|2025-04-07 07:34:50|73.86|70.26|73.97|70.37|74.1|70.5|73.85|70.25|0
1744011300000|2025-04-07 07:35:00|74.02|70.42|73.84|70.24|74.02|70.42|73.46|69.86|0
1744011310000|2025-04-07 07:35:10|73.72|70.12|73.37|69.77|73.98|70.38|73.37|69.77|0
1744011320000|2025-04-07 07:35:20|73.2|69.6|72.62|69.02|73.2|69.6|72.54|68.94|0
1744011330000|2025-04-07 07:35:30|72.67|69.07|73.44|69.84|73.44|69.84|72.67|69.07|0
1744011340000|2025-04-07 07:35:40|73.26|69.66|73.17|69.57|73.28|69.68|72.91|69.31|0
1744011350000|2025-04-07 07:35:50|73.28|69.68|73.4|69.8|73.42|69.82|73.22|69.62|0
1744011360000|2025-04-07 07:36:00|73.37|69.77|72.69|69.09|73.37|69.77|72.69|69.09|0
1744011370000|2025-04-07 07:36:10|72.36|68.76|72.82|69.22|72.82|69.22|72.29|68.69|0
1744011380000|2025-04-07 07:36:20|72.78|69.18|72.58|68.98|72.82|69.22|72.45|68.85|0
1744011390000|2025-04-07 07:36:30|72.75|69.15|73.01|69.41|73.18|69.58|72.75|69.15|0
1744011400000|2025-04-07 07:36:40|73.31|69.71|73.61|70.01|74|70.4|73.31|69.71|0
1744011410000|2025-04-07 07:36:50|73.87|70.27|74.05|70.45|74.05|70.45|73.87|70.27|0
1744011420000|2025-04-07 07:37:00|74|70.4|73.96|70.36|74|70.4|73.71|70.11|0
1744011430000|2025-04-07 07:37:10|73.66|70.06|73.84|70.24|74.03|70.43|73.66|70.06|0
1744011440000|2025-04-07 07:37:20|73.9|70.3|74.33|70.73|74.44|70.84|73.9|70.3|0
1744011450000|2025-04-07 07:37:30|74.29|70.69|74.53|70.93|74.71|71.11|74.27|70.67|0
1744011460000|2025-04-07 07:37:40|74.62|71.02|75.15|71.55|75.15|71.55|74.62|71.02|0
1744011470000|2025-04-07 07:37:50|75.1|71.5|75.31|71.71|75.6|72|75.1|71.5|0
1744011480000|2025-04-07 07:38:00|75.27|71.67|74.83|71.23|75.34|71.74|74.83|71.23|0
1744011490000|2025-04-07 07:38:10|74.64|71.04|74.6|71|74.86|71.26|74.6|71|0
1744011500000|2025-04-07 07:38:20|74.62|71.02|74.64|71.04|74.66|71.06|74.25|70.65|0
1744011510000|2025-04-07 07:38:30|74.68|71.08|74.66|71.06|74.86|71.26|74.57|70.97|0
1744011520000|2025-04-07 07:38:40|74.53|70.93|74.75|71.15|74.75|71.15|74.4|70.8|0
1744011530000|2025-04-07 07:38:50|74.7|71.1|74.48|70.88|74.7|71.1|74.22|70.62|0
1744011540000|2025-04-07 07:39:00|74.44|70.84|74.35|70.75|74.44|70.84|74.09|70.49|0
1744011550000|2025-04-07 07:39:10|74.43|70.83|74.17|70.57|74.48|70.88|74.17|70.57|0
1744011560000|2025-04-07 07:39:20|74.11|70.51|73.72|70.12|74.13|70.53|73.57|69.97|0
1744011570000|2025-04-07 07:39:30|73.69|70.09|72.08|68.48|73.69|70.09|72.08|68.48|0
1744011580000|2025-04-07 07:39:40|72.96|69.36|71.27|67.67|72.96|69.36|71.04|67.44|0
1744011590000|2025-04-07 07:39:50|71.15|67.55|70.46|66.86|71.15|67.55|70.42|66.82|0
1744011600000|2025-04-07 07:40:00|70.4|66.8|70.06|66.46|70.4|66.8|70.06|66.46|0
1744011610000|2025-04-07 07:40:10|69.89|66.29|69.79|66.19|69.91|66.31|69.58|65.98|0
1744011620000|2025-04-07 07:40:20|69.72|66.12|69.96|66.36|69.96|66.36|69.4|65.8|0
1744011630000|2025-04-07 07:40:30|69.81|66.21|70.08|66.48|70.08|66.48|69.43|65.83|0
1744011640000|2025-04-07 07:40:40|69.55|65.95|70.13|66.53|70.13|66.53|69.55|65.95|0
1744011650000|2025-04-07 07:40:50|70.18|66.58|68.63|65.03|70.26|66.66|68.63|65.03|0
1744011660000|2025-04-07 07:41:00|68.46|64.86|68.81|65.21|68.81|65.21|68.18|64.58|0
1744011670000|2025-04-07 07:41:10|68.73|65.13|69.8|66.2|69.84|66.24|68.73|65.13|0
1744011680000|2025-04-07 07:41:20|69.97|66.37|68.48|64.88|69.97|66.37|68.48|64.88|0
1744011690000|2025-04-07 07:41:30|68.36|64.76|67.91|64.31|68.4|64.8|67.78|64.18|0
1744011700000|2025-04-07 07:41:40|67.41|63.81|68.17|64.57|68.23|64.63|67.37|63.77|0
1744011710000|2025-04-07 07:41:50|68.19|64.59|68.38|64.78|68.55|64.95|68.07|64.47|0
1744011720000|2025-04-07 07:42:00|68.26|64.66|68.1|64.5|68.47|64.87|68|64.4|0
1744011730000|2025-04-07 07:42:10|67.85|64.25|67.5|63.9|67.87|64.27|67.5|63.9|0
1744011740000|2025-04-07 07:42:20|67.46|63.86|67.3|63.7|67.46|63.86|67.22|63.62|0
1744011750000|2025-04-07 07:42:30|67.46|63.86|67.38|63.78|67.56|63.96|67.3|63.7|0
1744011760000|2025-04-07 07:42:40|66.98|63.38|67.8|64.2|67.8|64.2|66.88|63.28|0
1744011770000|2025-04-07 07:42:50|67.92|64.32|66.79|63.19|67.92|64.32|66.79|63.19|0
1744011780000|2025-04-07 07:43:00|66.67|63.07|67.08|63.48|67.08|63.48|66.47|62.87|0
1744011790000|2025-04-07 07:43:10|66.97|63.37|66.65|63.05|66.97|63.37|66.65|63.05|0
1744011800000|2025-04-07 07:43:20|66.49|62.89|66.79|63.19|66.85|63.25|66.49|62.89|0
1744011810000|2025-04-07 07:43:30|66.87|63.27|67.16|63.56|67.16|63.56|66.4|62.8|0
1744011820000|2025-04-07 07:43:40|66.48|62.88|66.28|62.68|66.64|63.04|66.11|62.51|0
1744011830000|2025-04-07 07:43:50|66.46|62.86|67.74|64.14|67.85|64.25|66.46|62.86|0
1744011840000|2025-04-07 07:44:00|67.77|64.17|67.99|64.39|68.86|65.26|67.77|64.17|0
1744011850000|2025-04-07 07:44:10|68.73|65.13|69.17|65.57|69.17|65.57|68.73|65.13|0
1744011860000|2025-04-07 07:44:20|69.1|65.5|69.71|66.11|69.88|66.28|68.98|65.38|0
1744011870000|2025-04-07 07:44:30|69.69|66.09|69.45|65.85|69.92|66.32|69.45|65.85|0
1744011880000|2025-04-07 07:44:40|69.98|66.38|69.43|65.83|69.98|66.38|69.43|65.83|0
1744011890000|2025-04-07 07:44:50|69.64|66.04|69.15|65.55|69.64|66.04|69.15|65.55|0
1744011900000|2025-04-07 07:45:00|69.32|65.72|69.4|65.8|69.84|66.24|69.32|65.72|0
1744011910000|2025-04-07 07:45:10|69.75|66.15|69.71|66.11|70.01|66.41|69.69|66.09|0
1744011920000|2025-04-07 07:45:20|69.38|65.78|69.78|66.18|69.78|66.18|69.34|65.74|0
1744011930000|2025-04-07 07:45:30|69.59|65.99|69.72|66.12|69.84|66.24|69.59|65.99|0
1744011940000|2025-04-07 07:45:40|69.61|66.01|69.63|66.03|69.72|66.12|69.55|65.95|0
1744011950000|2025-04-07 07:45:50|69.89|66.29|69.76|66.16|70.14|66.54|69.76|66.16|0
1744011960000|2025-04-07 07:46:00|69.72|66.12|69.72|66.12|69.85|66.25|69.72|66.12|0
1744011970000|2025-04-07 07:46:10|69.35|65.75|69.31|65.71|69.4|65.8|68.98|65.38|0
1744011980000|2025-04-07 07:46:20|69.52|65.92|68.8|65.2|69.56|65.96|68.8|65.2|0
1744011990000|2025-04-07 07:46:30|68.68|65.08|68.63|65.03|68.68|65.08|68.55|64.95|0
1744012000000|2025-04-07 07:46:40|68.8|65.2|68.18|64.58|68.93|65.33|68.18|64.58|0
1744012010000|2025-04-07 07:46:50|68.26|64.66|68.33|64.73|68.33|64.73|68.04|64.44|0
1744012020000|2025-04-07 07:47:00|68.2|64.6|68.33|64.73|68.54|64.94|68.16|64.56|0
1744012030000|2025-04-07 07:47:10|68.02|64.42|68.77|65.17|68.77|65.17|68.02|64.42|0
1744012040000|2025-04-07 07:47:20|68.79|65.19|68.94|65.34|69.46|65.86|68.79|65.19|0
1744012050000|2025-04-07 07:47:30|69.14|65.54|69.31|65.71|69.31|65.71|69.1|65.5|0
1744012060000|2025-04-07 07:47:40|69.35|65.75|69.56|65.96|69.58|65.98|69.35|65.75|0
1744012070000|2025-04-07 07:47:50|69.49|65.89|69.4|65.8|69.82|66.22|69.3|65.7|0
1744012080000|2025-04-07 07:48:00|69.42|65.82|69.07|65.47|69.42|65.82|68.86|65.26|0
1744012090000|2025-04-07 07:48:10|68.76|65.16|69.47|65.87|69.47|65.87|68.76|65.16|0
1744012100000|2025-04-07 07:48:20|69.49|65.89|69.81|66.21|69.81|66.21|69.43|65.83|0
1744012110000|2025-04-07 07:48:30|69.72|66.12|70.27|66.67|70.78|67.18|69.72|66.12|0
1744012120000|2025-04-07 07:48:40|70.53|66.93|70.78|67.18|70.78|67.18|70.36|66.76|0
1744012130000|2025-04-07 07:48:50|70.89|67.29|70.76|67.16|70.89|67.29|70.61|67.01|0
1744012140000|2025-04-07 07:49:00|70.74|67.14|70.99|67.39|71.03|67.43|70.65|67.05|0
1744012150000|2025-04-07 07:49:10|71.2|67.6|71.03|67.43|71.2|67.6|70.69|67.09|0
1744012160000|2025-04-07 07:49:20|71.11|67.51|71.65|68.05|71.69|68.09|70.98|67.38|0
1744012170000|2025-04-07 07:49:30|71.52|67.92|70.73|67.13|71.52|67.92|70.56|66.96|0
1744012180000|2025-04-07 07:49:40|70.33|66.73|70.88|67.28|70.97|67.37|70.29|66.69|0
1744012190000|2025-04-07 07:49:50|71.07|67.47|70.51|66.91|71.55|67.95|70.26|66.66|0
1744012200000|2025-04-07 07:50:00|70.6|67|71.06|67.46|71.06|67.46|70.58|66.98|0
1744012210000|2025-04-07 07:50:10|70.72|67.12|70.87|67.27|70.96|67.36|70.72|67.12|0
1744012220000|2025-04-07 07:50:20|70.83|67.23|71.1|67.5|71.35|67.75|70.79|67.19|0
1744012230000|2025-04-07 07:50:30|71.01|67.41|70.88|67.28|71.1|67.5|70.54|66.94|0
1744012240000|2025-04-07 07:50:40|70.46|66.86|70.27|66.67|70.5|66.9|70.25|66.65|0
1744012250000|2025-04-07 07:50:50|70.29|66.69|71.5|67.9|71.5|67.9|70.29|66.69|0
1744012260000|2025-04-07 07:51:00|71.33|67.73|71.26|67.66|71.53|67.93|71.26|67.66|0
1744012270000|2025-04-07 07:51:10|71.49|67.89|70.57|66.97|71.49|67.89|70.57|66.97|0
1744012280000|2025-04-07 07:51:20|70.66|67.06|70.07|66.47|70.66|67.06|69.71|66.11|0
1744012290000|2025-04-07 07:51:30|69.92|66.32|70.51|66.91|70.51|66.91|69.88|66.28|0
1744012300000|2025-04-07 07:51:40|70.31|66.71|70.61|67.01|70.61|67.01|70.19|66.59|0
1744012310000|2025-04-07 07:51:50|70.63|67.03|70.7|67.1|70.87|67.27|70.57|66.97|0
1744012320000|2025-04-07 07:52:00|70.76|67.16|70.91|67.31|71.27|67.67|70.74|67.14|0
1744012330000|2025-04-07 07:52:10|71.27|67.67|71.18|67.58|71.44|67.84|71.01|67.41|0
1744012340000|2025-04-07 07:52:20|71.27|67.67|71.23|67.63|71.65|68.05|71.22|67.62|0
1744012350000|2025-04-07 07:52:30|71.27|67.67|71.23|67.63|71.27|67.67|70.6|67|0
1744012360000|2025-04-07 07:52:40|70.54|66.94|70.92|67.32|70.96|67.36|70.54|66.94|0
1744012370000|2025-04-07 07:52:50|71|67.4|71.36|67.76|71.45|67.85|71|67.4|0
1744012380000|2025-04-07 07:53:00|71.32|67.72|71.15|67.55|71.32|67.72|70.87|67.27|0
1744012390000|2025-04-07 07:53:10|70.74|67.14|70.7|67.1|70.91|67.31|70.46|66.86|0
1744012400000|2025-04-07 07:53:20|70.69|67.09|71.62|68.02|71.7|68.1|70.69|67.09|0
1744012410000|2025-04-07 07:53:30|71.81|68.21|71.29|67.69|71.83|68.23|71.2|67.6|0
1744012420000|2025-04-07 07:53:40|71.46|67.86|71.29|67.69|71.63|68.03|71.25|67.65|0
1744012430000|2025-04-07 07:53:50|71.2|67.6|69.91|66.31|71.2|67.6|69.81|66.21|0
1744012440000|2025-04-07 07:54:00|70.04|66.44|69.98|66.38|71.2|67.6|69.98|66.38|0
1744012450000|2025-04-07 07:54:10|71.09|67.49|71.05|67.45|71.11|67.51|70.69|67.09|0
1744012460000|2025-04-07 07:54:20|71|67.4|70.41|66.81|71|67.4|70.33|66.73|0
1744012470000|2025-04-07 07:54:30|70.37|66.77|69.9|66.3|70.37|66.77|69.77|66.17|0
1744012480000|2025-04-07 07:54:40|69.18|65.58|68.93|65.33|69.27|65.67|68.83|65.23|0
1744012490000|2025-04-07 07:54:50|69.02|65.42|69.11|65.51|69.29|65.69|69.02|65.42|0
1744012500000|2025-04-07 07:55:00|69.15|65.55|69.06|65.46|69.44|65.84|69.06|65.46|0
1744012510000|2025-04-07 07:55:10|69.22|65.62|69.13|65.53|69.4|65.8|69.13|65.53|0
1744012520000|2025-04-07 07:55:20|69.22|65.62|67.71|64.11|69.22|65.62|67.71|64.11|0
1744012530000|2025-04-07 07:55:30|67.51|63.91|67.34|63.74|67.51|63.91|67.18|63.58|0
1744012540000|2025-04-07 07:55:40|67.93|64.33|67.48|63.88|68.02|64.42|67.4|63.8|0
1744012550000|2025-04-07 07:55:50|67.42|63.82|67.11|63.51|67.48|63.88|67.07|63.47|0
1744012560000|2025-04-07 07:56:00|67.13|63.53|67.05|63.45|67.23|63.63|66.35|62.75|0
1744012570000|2025-04-07 07:56:10|66.58|62.98|66.88|63.28|66.92|63.32|66.56|62.96|0
1744012580000|2025-04-07 07:56:20|66.92|63.32|66.29|62.69|67|63.4|66.29|62.69|0
1744012590000|2025-04-07 07:56:30|66.37|62.77|66.37|62.77|66.7|63.1|66.37|62.77|0
1744012600000|2025-04-07 07:56:40|66.54|62.94|66.01|62.41|66.54|62.94|66.01|62.41|0
1744012610000|2025-04-07 07:56:50|65.99|62.39|66.38|62.78|66.5|62.9|65.93|62.33|0
1744012620000|2025-04-07 07:57:00|66.24|62.64|66.09|62.49|66.34|62.74|66.09|62.49|0
1744012630000|2025-04-07 07:57:10|65.92|62.32|65.98|62.38|66.22|62.62|65.78|62.18|0
1744012640000|2025-04-07 07:57:20|65.96|62.36|64.97|61.37|65.96|62.36|64.97|61.37|0
1744012650000|2025-04-07 07:57:30|64.87|61.27|64.91|61.31|65.01|61.41|64.81|61.21|0
1744012660000|2025-04-07 07:57:40|64.81|61.21|65.35|61.75|65.35|61.75|64.81|61.21|0
1744012670000|2025-04-07 07:57:50|65.33|61.73|65.75|62.15|65.92|62.32|65.33|61.73|0
1744012680000|2025-04-07 07:58:00|65.79|62.19|65.75|62.15|65.91|62.31|65.63|62.03|0
1744012690000|2025-04-07 07:58:10|66.11|62.51|65.99|62.39|66.68|63.08|65.97|62.37|0
1744012700000|2025-04-07 07:58:20|65.95|62.35|65.72|62.12|66.07|62.47|65.64|62.04|0
1744012710000|2025-04-07 07:58:30|65.89|62.29|66.05|62.45|66.05|62.45|65.64|62.04|0
1744012720000|2025-04-07 07:58:40|65.72|62.12|65.8|62.2|65.93|62.33|65.54|61.94|0
1744012730000|2025-04-07 07:58:50|65.18|61.58|64.86|61.26|65.64|62.04|64.86|61.26|0
1744012740000|2025-04-07 07:59:00|64.9|61.3|64.82|61.22|65.18|61.58|64.74|61.14|0
1744012750000|2025-04-07 07:59:10|64.76|61.16|64.46|60.86|64.76|61.16|64.46|60.86|0
1744012760000|2025-04-07 07:59:20|64.4|60.8|64.69|61.09|64.82|61.22|64.4|60.8|0
1744012770000|2025-04-07 07:59:30|64.65|61.05|64.16|60.56|64.65|61.05|64.16|60.56|0
1744012780000|2025-04-07 07:59:40|64.41|60.81|64.43|60.83|64.47|60.87|64.12|60.52|0
1744012790000|2025-04-07 07:59:50|64.39|60.79|63.95|60.35|64.43|60.83|63.87|60.27|0
1744012800000|2025-04-07 08:00:00|63.93|60.33|62.85|59.25|63.93|60.33|62.85|59.25|0
1744012810000|2025-04-07 08:00:10|62.94|59.34|62.8|59.2|63.11|59.51|62.8|59.2|0
1744012820000|2025-04-07 08:00:20|62.84|59.24|61.75|58.15|63.15|59.55|61.67|58.07|0
1744012830000|2025-04-07 08:00:30|61.9|58.3|63.11|59.51|63.11|59.51|61.83|58.23|0
1744012840000|2025-04-07 08:00:40|63.05|59.45|62.52|58.92|63.33|59.73|62.42|58.82|0
1744012850000|2025-04-07 08:00:50|62.67|59.07|62.52|58.92|63.03|59.43|62.52|58.92|0
1744012860000|2025-04-07 08:01:00|62.26|58.66|61.28|57.68|62.26|58.66|61.28|57.68|0
1744012870000|2025-04-07 08:01:10|61.23|57.63|61.03|57.43|61.3|57.7|60.95|57.35|0
1744012880000|2025-04-07 08:01:20|60.93|57.33|60.15|56.55|60.95|57.35|60.07|56.47|0
1744012890000|2025-04-07 08:01:30|59.82|56.22|59.74|56.14|60.22|56.62|59.68|56.08|0
1744012900000|2025-04-07 08:01:40|59.93|56.33|60.02|56.42|60.35|56.75|59.93|56.33|0
1744012910000|2025-04-07 08:01:50|59.88|56.28|59.03|55.43|59.88|56.28|59|55.4|0
1744012920000|2025-04-07 08:02:00|58.81|55.21|58.4|54.8|58.81|55.21|58.4|54.8|0
1744012930000|2025-04-07 08:02:10|55.87|52.27|54.56|50.96|58.62|55.02|54.56|50.96|0
1744012940000|2025-04-07 08:02:20|54.3|50.7|53.11|49.51|54.3|50.7|53.11|49.51|0
1744012950000|2025-04-07 08:02:30|53.57|49.97|54.69|51.09|54.69|51.09|53.48|49.88|0
1744012960000|2025-04-07 08:02:40|54.9|51.3|54.27|50.67|54.97|51.37|54.27|50.67|0
1744012970000|2025-04-07 08:02:50|53.9|50.3|54.46|50.86|54.46|50.86|53.53|49.93|0
1744012980000|2025-04-07 08:03:00|54.62|51.02|54.69|51.09|55.13|51.53|54.53|50.93|0
1744012990000|2025-04-07 08:03:10|54.71|51.11|54.9|51.3|54.9|51.3|54.26|50.66|0
1744013000000|2025-04-07 08:03:20|54.83|51.23|54.63|51.03|54.9|51.3|54.63|51.03|0
1744013010000|2025-04-07 08:03:30|54.72|51.12|54.92|51.32|55.43|51.83|54.72|51.12|0
1744013020000|2025-04-07 08:03:40|54.95|51.35|54.95|51.35|55.13|51.53|54.88|51.28|0
1744013030000|2025-04-07 08:03:50|54.66|51.06|53.73|50.13|55.18|51.58|53.73|50.13|0
1744013040000|2025-04-07 08:04:00|53.67|50.07|53.43|49.83|54.04|50.44|53.43|49.83|0
1744013050000|2025-04-07 08:04:10|53.83|50.23|54.18|50.58|54.18|50.58|53.57|49.97|0
1744013060000|2025-04-07 08:04:20|54.11|50.51|54.58|50.98|54.58|50.98|54|50.4|0
1744013070000|2025-04-07 08:04:30|54.23|50.63|53.77|50.17|54.4|50.8|53.77|50.17|0
1744013080000|2025-04-07 08:04:40|53.84|50.24|52.87|49.27|53.84|50.24|52.38|48.78|0
1744013090000|2025-04-07 08:04:50|52.08|48.48|51.69|48.09|52.45|48.85|51.69|48.09|0
1744013100000|2025-04-07 08:05:00|51.74|48.14|52.6|49|52.66|49.06|51.65|48.05|0
1744013110000|2025-04-07 08:05:10|52.97|49.37|52.76|49.16|53.11|49.51|52.73|49.13|0
1744013120000|2025-04-07 08:05:20|52.67|49.07|52.16|48.56|52.97|49.37|52.11|48.51|0
1744013130000|2025-04-07 08:05:30|52.1|48.5|52.66|49.06|52.66|49.06|52.06|48.46|0
1744013140000|2025-04-07 08:05:40|51.71|48.11|52.68|49.08|52.74|49.14|51.59|47.99|0
1744013150000|2025-04-07 08:05:50|52.74|49.14|53.06|49.46|53.06|49.46|52.72|49.12|0
1744013160000|2025-04-07 08:06:00|52.55|48.95|53.18|49.58|53.18|49.58|52.55|48.95|0
1744013170000|2025-04-07 08:06:10|53.12|49.52|54.46|50.86|54.49|50.89|53.12|49.52|0
1744013180000|2025-04-07 08:06:20|54.21|50.61|53.49|49.89|54.21|50.61|53.49|49.89|0
1744013190000|2025-04-07 08:06:30|54.44|50.84|54.71|51.11|54.71|51.11|53.44|49.84|0
1744013200000|2025-04-07 08:06:40|54.85|51.25|54.37|50.77|54.99|51.39|54.37|50.77|0
1744013210000|2025-04-07 08:06:50|53.38|49.78|53.47|49.87|54.56|50.96|53.38|49.78|0
1744013220000|2025-04-07 08:07:00|53.44|49.84|53.07|49.47|53.78|50.18|52.74|49.14|0
1744013230000|2025-04-07 08:07:10|53.05|49.45|52.52|48.92|53.09|49.49|52.52|48.92|0
1744013240000|2025-04-07 08:07:20|53.04|49.44|52.85|49.25|53.27|49.67|52.66|49.06|0
1744013250000|2025-04-07 08:07:30|52.63|49.03|52.41|48.81|52.63|49.03|51.83|48.23|0
1744013260000|2025-04-07 08:07:40|51.65|48.05|51.92|48.32|51.95|48.35|51.61|48.01|0
1744013270000|2025-04-07 08:07:50|52.09|48.49|52.19|48.59|52.5|48.9|52.09|48.49|0
1744013280000|2025-04-07 08:08:00|52.2|48.6|51.32|47.72|52.36|48.76|51.32|47.72|0
1744013290000|2025-04-07 08:08:10|52.36|48.76|51.67|48.07|52.36|48.76|51.57|47.97|0
1744013300000|2025-04-07 08:08:20|51.79|48.19|51.76|48.16|52|48.4|51.52|47.92|0
1744013310000|2025-04-07 08:08:30|51.79|48.19|51.36|47.76|52.03|48.43|51.36|47.76|0
1744013320000|2025-04-07 08:08:40|51.94|48.34|51.94|48.34|51.95|48.35|51.27|47.67|0
1744013330000|2025-04-07 08:08:50|51.63|48.03|52.11|48.51|52.15|48.55|51.63|48.03|0
1744013340000|2025-04-07 08:09:00|51.9|48.3|51.7|48.1|51.97|48.37|51.63|48.03|0
1744013350000|2025-04-07 08:09:10|52.85|49.25|52.4|48.8|53.28|49.68|51.75|48.15|0
1744013360000|2025-04-07 08:09:20|52.27|48.67|52.55|48.95|52.55|48.95|52.1|48.5|0
1744013370000|2025-04-07 08:09:30|52.41|48.81|52.32|48.72|52.5|48.9|52.31|48.71|0
1744013380000|2025-04-07 08:09:40|52.29|48.69|52.44|48.84|52.68|49.08|52.29|48.69|0
1744013390000|2025-04-07 08:09:50|52.32|48.72|51.72|48.12|52.37|48.77|51.7|48.1|0
1744013400000|2025-04-07 08:10:00|51.55|47.95|52.3|48.7|52.3|48.7|51.3|47.7|0
1744013410000|2025-04-07 08:10:10|51.35|47.75|52.92|49.32|52.92|49.32|51.35|47.75|0
1744013420000|2025-04-07 08:10:20|53.06|49.46|52.43|48.83|53.06|49.46|52.04|48.44|0
1744013430000|2025-04-07 08:10:30|52.6|49|52.98|49.38|52.98|49.38|52.54|48.94|0
1744013440000|2025-04-07 08:10:40|52.67|49.07|53.27|49.67|53.31|49.71|52.67|49.07|0
1744013450000|2025-04-07 08:10:50|53.46|49.86|53.57|49.97|53.67|50.07|53.45|49.85|0
1744013460000|2025-04-07 08:11:00|53.53|49.93|53.27|49.67|53.53|49.93|53.13|49.53|0
1744013470000|2025-04-07 08:11:10|53.2|49.6|53.33|49.73|53.37|49.77|53.07|49.47|0
1744013480000|2025-04-07 08:11:20|53.3|49.7|53.75|50.15|53.86|50.26|53.23|49.63|0
1744013490000|2025-04-07 08:11:30|53.89|50.29|54.27|50.67|54.27|50.67|53.61|50.01|0
1744013500000|2025-04-07 08:11:40|54.22|50.62|54.84|51.24|55.13|51.53|54.22|50.62|0
1744013510000|2025-04-07 08:11:50|54.95|51.35|55.81|52.21|55.81|52.21|54.8|51.2|0
1744013520000|2025-04-07 08:12:00|55.84|52.24|56.34|52.74|56.34|52.74|55.84|52.24|0
1744013530000|2025-04-07 08:12:10|55.73|52.13|55.8|52.2|56.12|52.52|55.73|52.13|0
1744013540000|2025-04-07 08:12:20|55.83|52.23|55.45|51.85|56.05|52.45|55.45|51.85|0
1744013550000|2025-04-07 08:12:30|55.3|51.7|54.98|51.38|55.52|51.92|54.98|51.38|0
1744013560000|2025-04-07 08:12:40|55.27|51.67|54.27|50.67|55.27|51.67|54.27|50.67|0
1744013570000|2025-04-07 08:12:50|54.31|50.71|55.26|51.66|55.26|51.66|54.31|50.71|0
1744013580000|2025-04-07 08:13:00|55.33|51.73|54.08|50.48|55.44|51.84|54.08|50.48|0
1744013590000|2025-04-07 08:13:10|55.01|51.41|53.56|49.96|55.01|51.41|53.56|49.96|0
1744013600000|2025-04-07 08:13:20|53.49|49.89|54.43|50.83|54.43|50.83|53.49|49.89|0
1744013610000|2025-04-07 08:13:30|54.36|50.76|53.29|49.69|54.61|51.01|53.29|49.69|0
1744013620000|2025-04-07 08:13:40|54.64|51.04|53.69|50.09|54.64|51.04|53.48|49.88|0
1744013630000|2025-04-07 08:13:50|53.62|50.02|54.75|51.15|54.93|51.33|53.57|49.97|0
1744013640000|2025-04-07 08:14:00|54.64|51.04|53.99|50.39|54.82|51.22|53.99|50.39|0
1744013650000|2025-04-07 08:14:10|53.64|50.04|53.86|50.26|54.15|50.55|53.64|50.04|0
1744013660000|2025-04-07 08:14:20|53.79|50.19|52.8|49.2|54|50.4|52.73|49.13|0
1744013670000|2025-04-07 08:14:30|52.66|49.06|53.87|50.27|53.87|50.27|52.66|49.06|0
1744013680000|2025-04-07 08:14:40|53.23|49.63|53.7|50.1|53.84|50.24|53.23|49.63|0
1744013690000|2025-04-07 08:14:50|53.61|50.01|53.86|50.26|54.08|50.48|53.61|50.01|0
1744013700000|2025-04-07 08:15:00|54.07|50.47|53.95|50.35|54.07|50.47|53.82|50.22|0
1744013710000|2025-04-07 08:15:10|53.79|50.19|53.74|50.14|53.98|50.38|53.74|50.14|0
1744013720000|2025-04-07 08:15:20|53.46|49.86|53.47|49.87|53.47|49.87|52.97|49.37|0
1744013730000|2025-04-07 08:15:30|53.04|49.44|53.04|49.44|53.12|49.52|53.04|49.44|0
1744013740000|2025-04-07 08:15:40|52.55|48.95|52.72|49.12|52.72|49.12|52.34|48.74|0
1744013750000|2025-04-07 08:15:50|52.75|49.15|53.49|49.89|53.49|49.89|52.51|48.91|0
1744013760000|2025-04-07 08:16:00|53.38|49.78|52.86|49.26|53.38|49.78|52.86|49.26|0
1744013770000|2025-04-07 08:16:10|53.49|49.89|52.46|48.86|53.49|49.89|52.46|48.86|0
1744013780000|2025-04-07 08:16:20|52.39|48.79|52.73|49.13|52.73|49.13|52.19|48.59|0
1744013790000|2025-04-07 08:16:30|52.7|49.1|52.94|49.34|52.94|49.34|52.32|48.72|0
1744013800000|2025-04-07 08:16:40|52.17|48.57|53.4|49.8|53.4|49.8|52.17|48.57|0
1744013810000|2025-04-07 08:16:50|53.42|49.82|52.96|49.36|53.42|49.82|52.85|49.25|0
1744013820000|2025-04-07 08:17:00|52.97|49.37|52.08|48.48|52.97|49.37|52.08|48.48|0
1744013830000|2025-04-07 08:17:10|52.34|48.74|51.91|48.31|52.34|48.74|51.74|48.14|0
1744013840000|2025-04-07 08:17:20|51.94|48.34|51.89|48.29|52.23|48.63|51.89|48.29|0
1744013850000|2025-04-07 08:17:30|51.69|48.09|51.31|47.71|51.75|48.15|51.31|47.71|0
1744013860000|2025-04-07 08:17:40|51.3|47.7|50.33|46.73|51.3|47.7|50.33|46.73|0
1744013870000|2025-04-07 08:17:50|50.26|46.66|50.33|46.73|50.33|46.73|50.1|46.5|0
1744013880000|2025-04-07 08:18:00|50.3|46.7|50.45|46.85|51.06|47.46|50.3|46.7|0
1744013890000|2025-04-07 08:18:10|51.08|47.48|50.72|47.12|51.08|47.48|50.42|46.82|0
1744013900000|2025-04-07 08:18:20|50.82|47.22|50.72|47.12|51.02|47.42|50.52|46.92|0
1744013910000|2025-04-07 08:18:30|50.69|47.09|50.44|46.84|50.74|47.14|50.44|46.84|0
1744013920000|2025-04-07 08:18:40|50.45|46.85|50.44|46.84|50.49|46.89|50.4|46.8|0
1744013930000|2025-04-07 08:18:50|50.27|46.67|49.41|45.81|50.27|46.67|49.41|45.81|0
1744013940000|2025-04-07 08:19:00|49.28|45.68|49.05|45.45|49.54|45.94|49.05|45.45|0
1744013950000|2025-04-07 08:19:10|49.02|45.42|49.11|45.51|49.15|45.55|48.89|45.29|0
1744013960000|2025-04-07 08:19:20|49.15|45.55|48.75|45.15|49.21|45.61|48.75|45.15|0
1744013970000|2025-04-07 08:19:30|48.69|45.09|48.17|44.57|48.69|45.09|47.98|44.38|0
1744013980000|2025-04-07 08:19:40|48.07|44.47|49.12|45.52|49.21|45.61|48.07|44.47|0
1744013990000|2025-04-07 08:19:50|49.21|45.61|48.61|45.01|49.21|45.61|48.61|45.01|0
1744014000000|2025-04-07 08:20:00|48.66|45.06|48.26|44.66|48.82|45.22|48.26|44.66|0
1744014010000|2025-04-07 08:20:10|48.17|44.57|48.6|45|48.79|45.19|48.17|44.57|0
1744014020000|2025-04-07 08:20:20|48.63|45.03|48.96|45.36|48.97|45.37|48.63|45.03|0
1744014030000|2025-04-07 08:20:30|48.84|45.24|48.83|45.23|48.87|45.27|48.71|45.11|0
1744014040000|2025-04-07 08:20:40|48.87|45.27|48.81|45.21|49.06|45.46|48.73|45.13|0
1744014050000|2025-04-07 08:20:50|48.99|45.39|49.23|45.63|49.23|45.63|48.99|45.39|0
1744014060000|2025-04-07 08:21:00|49.49|45.89|49.42|45.82|49.66|46.06|49.35|45.75|0
1744014070000|2025-04-07 08:21:10|49.38|45.78|49.4|45.8|49.55|45.95|49.29|45.69|0
1744014080000|2025-04-07 08:21:20|49.57|45.97|50.27|46.67|50.29|46.69|49.5|45.9|0
1744014090000|2025-04-07 08:21:30|50.29|46.69|49.41|45.81|50.32|46.72|49.41|45.81|0
1744014100000|2025-04-07 08:21:40|49.61|46.01|49.55|45.95|49.61|46.01|49.31|45.71|0
1744014110000|2025-04-07 08:21:50|49.47|45.87|49.83|46.23|49.91|46.31|49.34|45.74|0
1744014120000|2025-04-07 08:22:00|49.86|46.26|49.96|46.36|50.09|46.49|49.86|46.26|0
1744014130000|2025-04-07 08:22:10|49.93|46.33|50.39|46.79|50.39|46.79|49.88|46.28|0
1744014140000|2025-04-07 08:22:20|50.48|46.88|49.9|46.3|50.54|46.94|49.83|46.23|0
1744014150000|2025-04-07 08:22:30|49.88|46.28|50.77|47.17|50.77|47.17|49.88|46.28|0
1744014160000|2025-04-07 08:22:40|50.1|46.5|50.98|47.38|50.98|47.38|50.1|46.5|0
1744014170000|2025-04-07 08:22:50|50.95|47.35|51.29|47.69|51.33|47.73|50.75|47.15|0
1744014180000|2025-04-07 08:23:00|51.3|47.7|50.76|47.16|51.39|47.79|50.65|47.05|0
1744014190000|2025-04-07 08:23:10|50.48|46.88|50.24|46.64|50.59|46.99|50.24|46.64|0
1744014200000|2025-04-07 08:23:20|50.4|46.8|50.99|47.39|50.99|47.39|50.4|46.8|0
1744014210000|2025-04-07 08:23:30|50.85|47.25|51.39|47.79|51.39|47.79|50.85|47.25|0
1744014220000|2025-04-07 08:23:40|51.12|47.52|51.05|47.45|51.22|47.62|51.05|47.45|0
1744014230000|2025-04-07 08:23:50|50.88|47.28|50.46|46.86|51.02|47.42|50.46|46.86|0
1744014240000|2025-04-07 08:24:00|50.37|46.77|49.53|45.93|50.37|46.77|49.53|45.93|0
1744014250000|2025-04-07 08:24:10|50.05|46.45|49.76|46.16|50.05|46.45|49.52|45.92|0
1744014260000|2025-04-07 08:24:20|49.71|46.11|49.47|45.87|49.76|46.16|49.47|45.87|0
1744014270000|2025-04-07 08:24:30|49.5|45.9|49.86|46.26|49.86|46.26|49.42|45.82|0
1744014280000|2025-04-07 08:24:40|49.65|46.05|49.93|46.33|50.04|46.44|49.65|46.05|0
1744014290000|2025-04-07 08:24:50|49.96|46.36|49.67|46.07|49.96|46.36|49.67|46.07|0
1744014300000|2025-04-07 08:25:00|49.7|46.1|49.77|46.17|50|46.4|49.67|46.07|0
1744014310000|2025-04-07 08:25:10|49.9|46.3|49.93|46.33|50.08|46.48|49.9|46.3|0
1744014320000|2025-04-07 08:25:20|49.87|46.27|49.99|46.39|50.31|46.71|49.85|46.25|0
1744014330000|2025-04-07 08:25:30|50.03|46.43|49.2|45.6|50.03|46.43|49.2|45.6|0
1744014340000|2025-04-07 08:25:40|49.93|46.33|48.91|45.31|49.93|46.33|48.88|45.28|0
1744014350000|2025-04-07 08:25:50|49.04|45.44|49.03|45.43|49.29|45.69|48.73|45.13|0
1744014360000|2025-04-07 08:26:00|49.04|45.44|48.49|44.89|49.04|45.44|48.49|44.89|0
1744014370000|2025-04-07 08:26:10|49.03|45.43|48.75|45.15|49.03|45.43|48.62|45.02|0
1744014380000|2025-04-07 08:26:20|49.03|45.43|49.31|45.71|49.31|45.71|49.03|45.43|0
1744014390000|2025-04-07 08:26:30|49.42|45.82|49.64|46.04|49.64|46.04|49.34|45.74|0
1744014400000|2025-04-07 08:26:40|49.84|46.24|50.37|46.77|50.37|46.77|49.81|46.21|0
1744014410000|2025-04-07 08:26:50|50.31|46.71|51.58|47.98|51.6|48|50.24|46.64|0
1744014420000|2025-04-07 08:27:00|51.6|48|51.5|47.9|51.79|48.19|51.5|47.9|0
1744014430000|2025-04-07 08:27:10|51.84|48.24|51.45|47.85|51.84|48.24|51.43|47.83|0
1744014440000|2025-04-07 08:27:20|51.14|47.54|51.02|47.42|51.18|47.58|50.72|47.12|0
1744014450000|2025-04-07 08:27:30|51.16|47.56|51.72|48.12|51.72|48.12|51.02|47.42|0
1744014460000|2025-04-07 08:27:40|51.26|47.66|51.16|47.56|51.92|48.32|51.16|47.56|0
1744014470000|2025-04-07 08:27:50|51.08|47.48|50.64|47.04|51.08|47.48|50.48|46.88|0
1744014480000|2025-04-07 08:28:00|50.68|47.08|50.84|47.24|51.01|47.41|50.68|47.08|0
1744014490000|2025-04-07 08:28:10|51.01|47.41|50.62|47.02|51.21|47.61|50.62|47.02|0
1744014500000|2025-04-07 08:28:20|50.59|46.99|49.43|45.83|50.59|46.99|49.42|45.82|0
1744014510000|2025-04-07 08:28:30|49.63|46.03|50.85|47.25|50.85|47.25|49.62|46.02|0
1744014520000|2025-04-07 08:28:40|49.98|46.38|50.81|47.21|51.25|47.65|49.98|46.38|0
1744014530000|2025-04-07 08:28:50|50.83|47.23|50.66|47.06|50.83|47.23|50.66|47.06|0
1744014540000|2025-04-07 08:29:00|50.71|47.11|49.95|46.35|50.71|47.11|49.43|45.83|0
1744014550000|2025-04-07 08:29:10|49.3|45.7|49.26|45.66|49.33|45.73|49.18|45.58|0
1744014560000|2025-04-07 08:29:20|49.2|45.6|49.43|45.83|49.43|45.83|49.13|45.53|0
1744014570000|2025-04-07 08:29:30|49.49|45.89|49.39|45.79|49.56|45.96|49.28|45.68|0
1744014580000|2025-04-07 08:29:40|49.42|45.82|49.92|46.32|50.08|46.48|49.42|45.82|0
1744014590000|2025-04-07 08:29:50|49.97|46.37|50.11|46.51|50.11|46.51|49.88|46.28|0
1744014600000|2025-04-07 08:30:00|50.25|46.65|50.78|47.18|50.78|47.18|50.25|46.65|0
1744014610000|2025-04-07 08:30:10|50.26|46.66|50.58|46.98|50.7|47.1|50.26|46.66|0
1744014620000|2025-04-07 08:30:20|50.65|47.05|50.5|46.9|50.65|47.05|50.08|46.48|0
1744014630000|2025-04-07 08:30:30|50.48|46.88|50.58|46.98|50.58|46.98|50.38|46.78|0
1744014640000|2025-04-07 08:30:40|50.45|46.85|50.31|46.71|50.69|47.09|50.25|46.65|0
1744014650000|2025-04-07 08:30:50|50.28|46.68|50.48|46.88|50.48|46.88|50.18|46.58|0
1744014660000|2025-04-07 08:31:00|50.31|46.71|50.46|46.86|50.51|46.91|50.31|46.71|0
1744014670000|2025-04-07 08:31:10|50.56|46.96|50.93|47.33|50.93|47.33|50.51|46.91|0
1744014680000|2025-04-07 08:31:20|51.03|47.43|50.3|46.7|51.17|47.57|50.17|46.57|0
1744014690000|2025-04-07 08:31:30|50.44|46.84|50.97|47.37|50.97|47.37|50.37|46.77|0
1744014700000|2025-04-07 08:31:40|50.67|47.07|51.58|47.98|51.61|48.01|50.67|47.07|0
1744014710000|2025-04-07 08:31:50|51.75|48.15|52.16|48.56|52.33|48.73|51.75|48.15|0
1744014720000|2025-04-07 08:32:00|52.13|48.53|52.48|48.88|52.48|48.88|52.04|48.44|0
1744014730000|2025-04-07 08:32:10|52.13|48.53|52.09|48.49|52.57|48.97|52.05|48.45|0
1744014740000|2025-04-07 08:32:20|51.98|48.38|52.44|48.84|52.49|48.89|51.98|48.38|0
1744014750000|2025-04-07 08:32:30|52.56|48.96|52.2|48.6|52.94|49.34|52.2|48.6|0
1744014760000|2025-04-07 08:32:40|52.76|49.16|51.84|48.24|52.76|49.16|51.79|48.19|0
1744014770000|2025-04-07 08:32:50|51.89|48.29|51.78|48.18|51.89|48.29|51.49|47.89|0
1744014780000|2025-04-07 08:33:00|51.82|48.22|52.64|49.04|52.64|49.04|51.59|47.99|0
1744014790000|2025-04-07 08:33:10|51.73|48.13|52.54|48.94|52.91|49.31|51.73|48.13|0
1744014800000|2025-04-07 08:33:20|52.57|48.97|52.79|49.19|52.95|49.35|52.24|48.64|0
1744014810000|2025-04-07 08:33:30|52.72|49.12|52.59|48.99|52.83|49.23|52.59|48.99|0
1744014820000|2025-04-07 08:33:40|52.4|48.8|52.11|48.51|52.4|48.8|52.02|48.42|0
1744014830000|2025-04-07 08:33:50|52.02|48.42|51.01|47.41|52.02|48.42|50.66|47.06|0
1744014840000|2025-04-07 08:34:00|51.03|47.43|50.46|46.86|51.03|47.43|50.46|46.86|0
1744014850000|2025-04-07 08:34:10|50.63|47.03|50.43|46.83|50.76|47.16|50.4|46.8|0
1744014860000|2025-04-07 08:34:20|50.53|46.93|50.13|46.53|50.59|46.99|50.11|46.51|0
1744014870000|2025-04-07 08:34:30|50.08|46.48|49.91|46.31|50.14|46.54|49.89|46.29|0
1744014880000|2025-04-07 08:34:40|49.83|46.23|49.57|45.97|49.83|46.23|49.55|45.95|0
1744014890000|2025-04-07 08:34:50|49.5|45.9|48.7|45.1|49.73|46.13|48.6|45|0
1744014900000|2025-04-07 08:35:00|48.66|45.06|48.66|45.06|49.49|45.89|48.55|44.95|0
1744014910000|2025-04-07 08:35:10|49.17|45.57|49.05|45.45|49.2|45.6|48.95|45.35|0
1744014920000|2025-04-07 08:35:20|49.16|45.56|49.66|46.06|49.66|46.06|49.08|45.48|0
1744014930000|2025-04-07 08:35:30|49.74|46.14|49.33|45.73|49.74|46.14|49.11|45.51|0
1744014940000|2025-04-07 08:35:40|48.94|45.34|48.86|45.26|49.22|45.62|48.78|45.18|0
1744014950000|2025-04-07 08:35:50|48.91|45.31|48.37|44.77|48.94|45.34|48.37|44.77|0
1744014960000|2025-04-07 08:36:00|48.36|44.76|48.48|44.88|48.64|45.04|48.2|44.6|0
1744014970000|2025-04-07 08:36:10|48.12|44.52|47.68|44.08|48.15|44.55|47.67|44.07|0
1744014980000|2025-04-07 08:36:20|47.92|44.32|48.34|44.74|48.34|44.74|47.92|44.32|0
1744014990000|2025-04-07 08:36:30|48.28|44.68|48.76|45.16|48.81|45.21|48.28|44.68|0
1744015000000|2025-04-07 08:36:40|48.67|45.07|48.07|44.47|48.67|45.07|48.07|44.47|0
1744015010000|2025-04-07 08:36:50|48.04|44.44|47.2|43.6|48.04|44.44|47.01|43.41|0
1744015020000|2025-04-07 08:37:00|47.23|43.63|47.23|43.63|47.45|43.85|47.2|43.6|0
1744015030000|2025-04-07 08:37:10|47.36|43.76|47.07|43.47|47.36|43.76|47.07|43.47|0
1744015040000|2025-04-07 08:37:20|47.04|43.44|47.32|43.72|47.34|43.74|47.04|43.44|0
1744015050000|2025-04-07 08:37:30|47.4|43.8|46.84|43.24|47.44|43.84|46.84|43.24|0
1744015060000|2025-04-07 08:37:40|47.28|43.68|46.97|43.37|47.28|43.68|46.69|43.09|0
1744015070000|2025-04-07 08:37:50|46.98|43.38|46.79|43.19|46.98|43.38|46.71|43.11|0
1744015080000|2025-04-07 08:38:00|46.65|43.05|46.79|43.19|46.79|43.19|46.6|43|0
1744015090000|2025-04-07 08:38:10|46.62|43.02|46.87|43.27|46.87|43.27|46.62|43.02|0
1744015100000|2025-04-07 08:38:20|46.86|43.26|46.74|43.14|46.86|43.26|46.74|43.14|0
1744015110000|2025-04-07 08:38:30|46.72|43.12|46.69|43.09|46.77|43.17|45.3|41.7|0
1744015120000|2025-04-07 08:38:40|45.36|41.76|45.29|41.69|45.39|41.79|45.26|41.66|0
1744015130000|2025-04-07 08:38:50|45.36|41.76|46.31|42.71|46.31|42.71|45.23|41.63|0
1744015140000|2025-04-07 08:39:00|46.28|42.68|46.36|42.76|46.36|42.76|46.28|42.68|0
1744015150000|2025-04-07 08:39:10|46.35|42.75|46.32|42.72|46.35|42.75|46.15|42.55|0
1744015160000|2025-04-07 08:39:20|46.37|42.77|46.7|43.1|46.76|43.16|46.37|42.77|0
1744015170000|2025-04-07 08:39:30|46.63|43.03|46.66|43.06|47.18|43.58|46.51|42.91|0
1744015180000|2025-04-07 08:39:40|47.22|43.62|47.6|44|47.64|44.04|47.22|43.62|0
1744015190000|2025-04-07 08:39:50|47.76|44.16|47.92|44.32|48.14|44.54|47.76|44.16|0
1744015200000|2025-04-07 08:40:00|47.89|44.29|48.21|44.61|48.31|44.71|47.89|44.29|0
1744015210000|2025-04-07 08:40:10|48.04|44.44|47.7|44.1|48.23|44.63|47.67|44.07|0
1744015220000|2025-04-07 08:40:20|47.78|44.18|47.85|44.25|47.85|44.25|47.5|43.9|0
1744015230000|2025-04-07 08:40:30|47.72|44.12|47.46|43.86|47.75|44.15|46.99|43.39|0
1744015240000|2025-04-07 08:40:40|47.1|43.5|46.55|42.95|47.1|43.5|46.49|42.89|0
1744015250000|2025-04-07 08:40:50|46.52|42.92|47.63|44.03|47.63|44.03|46.52|42.92|0
1744015260000|2025-04-07 08:41:00|47.57|43.97|47.47|43.87|47.84|44.24|46.93|43.33|0
1744015270000|2025-04-07 08:41:10|46.86|43.26|47.08|43.48|47.15|43.55|46.85|43.25|0
1744015280000|2025-04-07 08:41:20|47.13|43.53|47.15|43.55|47.19|43.59|47.05|43.45|0
1744015290000|2025-04-07 08:41:30|47.19|43.59|46.95|43.35|47.47|43.87|46.36|42.76|0
1744015300000|2025-04-07 08:41:40|46.26|42.66|46.64|43.04|46.64|43.04|46.26|42.66|0
1744015310000|2025-04-07 08:41:50|46.58|42.98|47.26|43.66|47.47|43.87|46.51|42.91|0
1744015320000|2025-04-07 08:42:00|47.23|43.63|47.58|43.98|47.58|43.98|47.21|43.61|0
1744015330000|2025-04-07 08:42:10|47.48|43.88|47.51|43.91|47.51|43.91|47.26|43.66|0
1744015340000|2025-04-07 08:42:20|47.55|43.95|47.39|43.79|47.55|43.95|47.14|43.54|0
1744015350000|2025-04-07 08:42:30|47.3|43.7|47.25|43.65|47.44|43.84|47.2|43.6|0
1744015360000|2025-04-07 08:42:40|47.22|43.62|46.87|43.75|47.22|43.78|46.82|43.52|0
1744015370000|2025-04-07 08:42:50|46.85|43.73|46.93|43.81|46.93|43.81|46.73|43.61|0
1744015380000|2025-04-07 08:43:00|46.87|43.75|46.92|43.8|46.92|43.8|46.79|43.67|0
1744015390000|2025-04-07 08:43:10|46.88|43.76|46.96|43.84|47.01|43.89|46.88|43.76|0
1744015400000|2025-04-07 08:43:20|46.95|43.83|46.56|43.44|46.95|43.83|46.53|43.41|0
1744015410000|2025-04-07 08:43:30|46.53|43.41|46.56|43.44|46.65|43.53|46.53|43.41|0
1744015420000|2025-04-07 08:43:40|46.73|43.61|46.79|43.67|46.86|43.74|46.67|43.55|0
1744015430000|2025-04-07 08:43:50|46.76|43.64|46.83|43.71|46.94|43.82|46.75|43.63|0
1744015440000|2025-04-07 08:44:00|47.09|43.97|46.98|43.86|47.13|44.01|46.95|43.83|0
1744015450000|2025-04-07 08:44:10|47.05|43.93|47.02|43.9|47.09|43.97|46.9|43.78|0
1744015460000|2025-04-07 08:44:20|47.17|44.05|47.34|44.22|47.36|44.24|47.14|44.02|0
1744015470000|2025-04-07 08:44:30|47.39|44.27|47.42|44.3|47.45|44.33|47.1|43.98|0
1744015480000|2025-04-07 08:44:40|47.2|44.08|46.8|43.68|47.2|44.08|46.79|43.67|0
1744015490000|2025-04-07 08:44:50|46.83|43.71|47.15|44.03|47.15|44.03|46.83|43.71|0
1744015500000|2025-04-07 08:45:00|47.24|44.12|47.29|44.17|47.39|44.27|47.08|43.96|0
1744015510000|2025-04-07 08:45:10|46.99|43.87|46.59|43.47|46.99|43.87|46.59|43.47|0
1744015520000|2025-04-07 08:45:20|46.54|43.42|46.42|43.3|46.54|43.42|46.04|42.92|0
1744015530000|2025-04-07 08:45:30|46.69|43.57|47.35|44.23|47.35|44.23|46.69|43.57|0
1744015540000|2025-04-07 08:45:40|47.21|44.09|47.55|44.43|47.58|44.46|47.21|44.09|0
1744015550000|2025-04-07 08:45:50|47.58|44.46|47.73|44.61|47.73|44.61|47.35|44.23|0
1744015560000|2025-04-07 08:46:00|47.8|44.68|47.55|44.43|47.8|44.68|47.55|44.43|0
1744015570000|2025-04-07 08:46:10|47.66|44.54|47.54|44.42|47.66|44.54|47.4|44.28|0
1744015580000|2025-04-07 08:46:20|47.51|44.39|47.48|44.36|47.64|44.52|47.48|44.36|0
1744015590000|2025-04-07 08:46:30|47.5|44.38|47.61|44.49|47.66|44.54|46.97|43.85|0
1744015600000|2025-04-07 08:46:40|47.02|43.9|47.02|43.9|47.08|43.96|46.92|43.8|0
1744015610000|2025-04-07 08:46:50|46.99|43.87|47.4|44.28|47.63|44.51|46.89|43.77|0
1744015620000|2025-04-07 08:47:00|47.43|44.31|47.51|44.39|47.59|44.47|47.4|44.28|0
1744015630000|2025-04-07 08:47:10|47.38|44.26|47.32|44.2|47.38|44.26|46.76|43.64|0
1744015640000|2025-04-07 08:47:20|47.4|44.28|47.74|44.62|47.74|44.62|47.4|44.28|0
1744015650000|2025-04-07 08:47:30|47.89|44.77|47.78|44.66|47.95|44.83|47.66|44.54|0
1744015660000|2025-04-07 08:47:40|47.63|44.51|48.03|44.91|48.07|44.95|47.63|44.51|0
1744015670000|2025-04-07 08:47:50|47.97|44.85|47.91|44.79|48|44.88|47.88|44.76|0
1744015680000|2025-04-07 08:48:00|47.94|44.82|48.07|44.95|48.14|45.02|47.91|44.79|0
1744015690000|2025-04-07 08:48:10|48.09|44.97|48.03|44.91|48.09|44.97|47.96|44.84|0
1744015700000|2025-04-07 08:48:20|48.08|44.96|48.44|45.32|48.54|45.42|48.08|44.96|0
1744015710000|2025-04-07 08:48:30|48.41|45.29|48.31|45.19|48.51|45.39|48.12|45|0
1744015720000|2025-04-07 08:48:40|48.25|45.13|47.89|44.77|48.25|45.13|47.89|44.77|0
1744015730000|2025-04-07 08:48:50|47.86|44.74|48.05|44.93|48.05|44.93|47.55|44.43|0
1744015740000|2025-04-07 08:49:00|48.09|44.97|47.83|44.71|48.28|45.16|47.81|44.69|0
1744015750000|2025-04-07 08:49:10|48.02|44.9|47.99|44.87|48.03|44.91|47.85|44.73|0
1744015760000|2025-04-07 08:49:20|47.96|44.84|47.9|44.78|47.99|44.87|47.81|44.69|0
1744015770000|2025-04-07 08:49:30|47.81|44.69|47.84|44.72|47.84|44.72|47.5|44.38|0
1744015780000|2025-04-07 08:49:40|47.48|44.36|47.54|44.42|47.55|44.43|47.32|44.2|0
1744015790000|2025-04-07 08:49:50|47.56|44.44|47.69|44.57|47.69|44.57|47.51|44.39|0
1744015800000|2025-04-07 08:50:00|47.72|44.6|47.91|44.79|48.3|45.18|47.69|44.57|0
1744015810000|2025-04-07 08:50:10|48.24|45.12|48.38|45.26|48.5|45.38|48.24|45.12|0
1744015820000|2025-04-07 08:50:20|48.37|45.25|48.42|45.3|48.46|45.34|48.16|45.04|0
1744015830000|2025-04-07 08:50:30|48.5|45.38|48.72|45.6|48.72|45.6|48.5|45.38|0
1744015840000|2025-04-07 08:50:40|48.7|45.58|48.57|45.45|48.7|45.58|48.42|45.3|0
1744015850000|2025-04-07 08:50:50|48.6|45.48|48.55|45.43|48.6|45.48|48.26|45.14|0
1744015860000|2025-04-07 08:51:00|48.58|45.46|48.65|45.53|48.86|45.74|48.58|45.46|0
1744015870000|2025-04-07 08:51:10|48.69|45.57|48.35|45.23|48.69|45.57|48.35|45.23|0
1744015880000|2025-04-07 08:51:20|48.48|45.36|48.48|45.36|48.56|45.44|48.46|45.34|0
1744015890000|2025-04-07 08:51:30|48.46|45.34|48.09|44.97|48.48|45.36|47.96|44.84|0
1744015900000|2025-04-07 08:51:40|48.4|45.28|48.14|45.02|48.4|45.28|48.01|44.89|0
1744015910000|2025-04-07 08:51:50|48.17|45.05|47.78|44.66|48.23|45.11|47.6|44.48|0
1744015920000|2025-04-07 08:52:00|47.81|44.69|47.46|44.34|47.81|44.69|47.46|44.34|0
1744015930000|2025-04-07 08:52:10|47.63|44.51|47.21|44.09|47.63|44.51|47.15|44.03|0
1744015940000|2025-04-07 08:52:20|47.12|44|47.15|44.03|47.15|44.03|46.96|43.84|0
1744015950000|2025-04-07 08:52:30|47.02|43.9|46.82|43.7|47.07|43.95|46.82|43.7|0
1744015960000|2025-04-07 08:52:40|46.92|43.8|46.83|43.71|46.99|43.87|46.67|43.55|0
1744015970000|2025-04-07 08:52:50|46.71|43.59|46.53|43.41|46.83|43.71|46.53|43.41|0
1744015980000|2025-04-07 08:53:00|46.45|43.33|46.56|43.44|46.6|43.48|46.34|43.22|0
1744015990000|2025-04-07 08:53:10|46.61|43.49|47.11|43.99|47.11|43.99|46.56|43.44|0
1744016000000|2025-04-07 08:53:20|47.15|44.03|47.55|44.43|47.55|44.43|46.99|43.87|0
1744016010000|2025-04-07 08:53:30|47.62|44.5|48.02|44.9|48.02|44.9|47.62|44.5|0
1744016020000|2025-04-07 08:53:40|47.76|44.64|47.91|44.79|48.2|45.08|47.76|44.64|0
1744016030000|2025-04-07 08:53:50|47.96|44.84|47.9|44.78|48.15|45.03|47.68|44.56|0
1744016040000|2025-04-07 08:54:00|47.82|44.7|47.99|44.87|47.99|44.87|47.71|44.59|0
1744016050000|2025-04-07 08:54:10|47.68|44.56|48.09|44.97|48.15|45.03|47.68|44.56|0
1744016060000|2025-04-07 08:54:20|48.15|45.03|48.09|44.97|48.28|45.16|47.96|44.84|0
1744016070000|2025-04-07 08:54:30|48.15|45.03|48.22|45.1|48.28|45.16|48.05|44.93|0
1744016080000|2025-04-07 08:54:40|48.21|45.09|48.34|45.22|48.34|45.22|48.05|44.93|0
1744016090000|2025-04-07 08:54:50|48.37|45.25|49.06|45.94|49.06|45.94|48.37|45.25|0
1744016100000|2025-04-07 08:55:00|49.09|45.97|48.91|45.79|49.09|45.97|48.86|45.74|0
1744016110000|2025-04-07 08:55:10|48.96|45.84|48.55|45.43|48.96|45.84|48.32|45.2|0
1744016120000|2025-04-07 08:55:20|48.65|45.53|48.5|45.38|48.72|45.6|48.44|45.32|0
1744016130000|2025-04-07 08:55:30|48.37|45.25|48.29|45.17|48.44|45.32|48.27|45.15|0
1744016140000|2025-04-07 08:55:40|48.53|45.41|48.81|45.69|48.92|45.8|48.5|45.38|0
1744016150000|2025-04-07 08:55:50|48.83|45.71|48.75|45.63|49.01|45.89|48.75|45.63|0
1744016160000|2025-04-07 08:56:00|48.78|45.66|48.75|45.63|48.83|45.71|48.65|45.53|0
1744016170000|2025-04-07 08:56:10|48.73|45.61|48.83|45.71|48.83|45.71|48.5|45.38|0
1744016180000|2025-04-07 08:56:20|48.86|45.74|48.96|45.84|49.01|45.89|48.86|45.74|0
1744016190000|2025-04-07 08:56:30|48.94|45.82|49.02|45.9|49.05|45.93|48.89|45.77|0
1744016200000|2025-04-07 08:56:40|49|45.88|49.35|46.23|49.44|46.32|49|45.88|0
1744016210000|2025-04-07 08:56:50|49.45|46.33|49.56|46.44|49.59|46.47|49.38|46.26|0
1744016220000|2025-04-07 08:57:00|49.63|46.51|49.13|46.01|49.63|46.51|49.13|46.01|0
1744016230000|2025-04-07 08:57:10|49.53|46.41|49.66|46.54|49.66|46.54|49.49|46.37|0
1744016240000|2025-04-07 08:57:20|49.74|46.62|49.37|46.25|49.74|46.62|49.37|46.25|0
1744016250000|2025-04-07 08:57:30|49.32|46.2|49.06|45.94|49.38|46.26|49.06|45.94|0
1744016260000|2025-04-07 08:57:40|49.32|46.2|49.18|46.06|49.32|46.2|49.16|46.04|0
1744016270000|2025-04-07 08:57:50|49.23|46.11|49.17|46.05|49.23|46.11|48.97|45.85|0
1744016280000|2025-04-07 08:58:00|49|45.88|48.93|45.81|49.05|45.93|48.87|45.75|0
1744016290000|2025-04-07 08:58:10|49.07|45.95|49.19|46.07|49.19|46.07|48.88|45.76|0
1744016300000|2025-04-07 08:58:20|49.21|46.09|49.21|46.09|49.45|46.33|49.21|46.09|0
1744016310000|2025-04-07 08:58:30|49.38|46.26|49.45|46.33|49.53|46.41|49.38|46.26|0
1744016320000|2025-04-07 08:58:40|49.41|46.29|49.47|46.35|49.49|46.37|49.35|46.23|0
1744016330000|2025-04-07 08:58:50|49.54|46.42|49.44|46.32|49.54|46.42|49.35|46.23|0
1744016340000|2025-04-07 08:59:00|49.47|46.35|49.44|46.32|49.77|46.65|49.44|46.32|0
1744016350000|2025-04-07 08:59:10|49.77|46.65|49.96|46.84|49.96|46.84|49.77|46.65|0
1744016360000|2025-04-07 08:59:20|49.83|46.71|49.95|46.83|49.95|46.83|49.66|46.54|0
1744016370000|2025-04-07 08:59:30|49.93|46.81|49.85|46.73|49.93|46.81|49.75|46.63|0
1744016380000|2025-04-07 08:59:40|49.72|46.6|49.93|46.81|49.93|46.81|49.72|46.6|0
1744016390000|2025-04-07 08:59:50|49.97|46.85|49.89|46.77|49.99|46.87|49.89|46.77|0
1744016400000|2025-04-07 09:00:00|50.05|46.93|50.15|47.03|50.19|47.07|50|46.88|0
1744016410000|2025-04-07 09:00:10|50.19|47.07|50.46|47.34|50.51|47.39|50.19|47.07|0
1744016420000|2025-04-07 09:00:20|50.4|47.28|50.45|47.33|50.45|47.33|50.21|47.09|0
1744016430000|2025-04-07 09:00:30|50.35|47.23|50.06|46.94|50.35|47.23|50.01|46.89|0
1744016440000|2025-04-07 09:00:40|49.94|46.82|50.63|47.51|50.63|47.51|49.94|46.82|0
1744016450000|2025-04-07 09:00:50|50.53|47.41|50.69|47.57|50.79|47.67|50.34|47.22|0
1744016460000|2025-04-07 09:01:00|50.79|47.67|50.6|47.48|50.79|47.67|50.11|46.99|0
1744016470000|2025-04-07 09:01:10|50.06|46.94|50.05|46.93|50.11|46.99|50.05|46.93|0
1744016480000|2025-04-07 09:01:20|50.06|46.94|49.53|46.41|50.06|46.94|49.5|46.38|0
1744016490000|2025-04-07 09:01:30|49.5|46.38|49.47|46.35|49.5|46.38|49.18|46.06|0
1744016500000|2025-04-07 09:01:40|49.24|46.12|49.41|46.29|49.74|46.62|49.24|46.12|0
1744016510000|2025-04-07 09:01:50|49.34|46.22|48.77|45.65|49.34|46.22|48.77|45.65|0
1744016520000|2025-04-07 09:02:00|48.94|45.82|49.07|45.95|49.07|45.95|48.64|45.52|0
1744016530000|2025-04-07 09:02:10|49.11|45.99|49.32|46.2|49.44|46.32|49.07|45.95|0
1744016540000|2025-04-07 09:02:20|49.14|46.02|48.76|45.64|49.14|46.02|48.6|45.48|0
1744016550000|2025-04-07 09:02:30|48.87|45.75|48.68|45.56|48.99|45.87|48.68|45.56|0
1744016560000|2025-04-07 09:02:40|48.84|45.72|49|45.88|49.03|45.91|48.79|45.67|0
1744016570000|2025-04-07 09:02:50|49.02|45.9|49.25|46.13|49.25|46.13|48.95|45.83|0
1744016580000|2025-04-07 09:03:00|49.28|46.16|49.15|46.03|49.31|46.19|49.15|46.03|0
1744016590000|2025-04-07 09:03:10|49.2|46.08|49.53|46.41|49.53|46.41|49.2|46.08|0
1744016600000|2025-04-07 09:03:20|49.56|46.44|49.05|45.93|49.56|46.44|49.05|45.93|0
1744016610000|2025-04-07 09:03:30|49.04|45.92|49.27|46.15|49.27|46.15|48.97|45.85|0
1744016620000|2025-04-07 09:03:40|49.12|46|49.03|45.91|49.12|46|48.87|45.75|0
1744016630000|2025-04-07 09:03:50|48.95|45.83|48.71|45.59|49.14|46.02|48.52|45.4|0
1744016640000|2025-04-07 09:04:00|48.64|45.52|48.61|45.49|48.64|45.52|48.16|45.04|0
1744016650000|2025-04-07 09:04:10|48.16|45.04|48.1|44.98|48.26|45.14|47.97|44.85|0
1744016660000|2025-04-07 09:04:20|48.21|45.09|48.63|45.51|48.63|45.51|48.21|45.09|0
1744016670000|2025-04-07 09:04:30|48.78|45.66|48.96|45.84|49.27|46.15|48.78|45.66|0
1744016680000|2025-04-07 09:04:40|49.2|46.08|49.45|46.33|49.45|46.33|49.2|46.08|0
1744016690000|2025-04-07 09:04:50|49.6|46.48|49.6|46.48|49.73|46.61|49.56|46.44|0
1744016700000|2025-04-07 09:05:00|49.66|46.54|49.68|46.56|49.76|46.64|49.61|46.49|0
1744016710000|2025-04-07 09:05:10|49.74|46.62|49.74|46.62|49.74|46.62|49.61|46.49|0
1744016720000|2025-04-07 09:05:20|49.76|46.64|50.01|46.89|50.01|46.89|49.76|46.64|0
1744016730000|2025-04-07 09:05:30|50.08|46.96|50.51|47.39|50.51|47.39|49.94|46.82|0
1744016740000|2025-04-07 09:05:40|49.94|46.82|50.48|47.36|50.53|47.41|49.77|46.65|0
1744016750000|2025-04-07 09:05:50|50.44|47.32|50.13|47.01|50.44|47.32|49.91|46.79|0
1744016760000|2025-04-07 09:06:00|50.14|47.02|50.51|47.39|50.51|47.39|50.09|46.97|0
1744016770000|2025-04-07 09:06:10|50.21|47.09|51.07|47.95|51.18|48.06|50.21|47.09|0
1744016780000|2025-04-07 09:06:20|51.09|47.97|51.18|48.06|51.42|48.3|51.09|47.97|0
1744016790000|2025-04-07 09:06:30|51.21|48.09|51.33|48.21|51.73|48.61|51.18|48.06|0
1744016800000|2025-04-07 09:06:40|51.69|48.57|51.88|48.76|51.88|48.76|51.67|48.55|0
1744016810000|2025-04-07 09:06:50|51.81|48.69|52.05|48.93|52.05|48.93|51.78|48.66|0
1744016820000|2025-04-07 09:07:00|51.95|48.83|51.67|48.55|51.95|48.83|51.57|48.45|0
1744016830000|2025-04-07 09:07:10|51.81|48.69|51.81|48.69|51.91|48.79|51.81|48.69|0
1744016840000|2025-04-07 09:07:20|51.84|48.72|52.05|48.93|52.05|48.93|51.67|48.55|0
1744016850000|2025-04-07 09:07:30|52.12|49|52.29|49.17|52.41|49.29|52.09|48.97|0
1744016860000|2025-04-07 09:07:40|52.22|49.1|52.38|49.26|52.38|49.26|52.1|48.98|0
1744016870000|2025-04-07 09:07:50|52.87|49.75|52.94|49.82|52.94|49.82|52.31|49.19|0
1744016880000|2025-04-07 09:08:00|52.98|49.86|52.77|49.65|52.98|49.86|52.58|49.46|0
1744016890000|2025-04-07 09:08:10|52.57|49.45|52.69|49.57|52.74|49.62|52.57|49.45|0
1744016900000|2025-04-07 09:08:20|52.67|49.55|52.82|49.7|52.82|49.7|52.64|49.52|0
1744016910000|2025-04-07 09:08:30|52.86|49.74|52.84|49.72|52.86|49.74|52.72|49.6|0
1744016920000|2025-04-07 09:08:40|52.93|49.81|52.87|49.75|52.95|49.83|52.86|49.74|0
1744016930000|2025-04-07 09:08:50|52.82|49.7|53.08|49.96|53.26|50.14|52.82|49.7|0
1744016940000|2025-04-07 09:09:00|53.12|50|53.04|49.92|53.12|50|52.8|49.68|0
1744016950000|2025-04-07 09:09:10|52.79|49.67|52.77|49.65|52.8|49.68|52.66|49.54|0
1744016960000|2025-04-07 09:09:20|52.68|49.56|52.95|49.83|52.95|49.83|52.68|49.56|0
1744016970000|2025-04-07 09:09:30|52.92|49.8|52.86|49.74|53.02|49.9|52.71|49.59|0
1744016980000|2025-04-07 09:09:40|52.96|49.84|53.16|50.04|53.16|50.04|52.96|49.84|0
1744016990000|2025-04-07 09:09:50|53.23|50.11|52.69|49.57|53.23|50.11|52.69|49.57|0
1744017000000|2025-04-07 09:10:00|52.66|49.54|52.55|49.43|53.24|50.12|52.34|49.22|0
1744017010000|2025-04-07 09:10:10|53.19|50.07|53.03|49.91|53.29|50.17|52.94|49.82|0
1744017020000|2025-04-07 09:10:20|53.15|50.03|52.52|49.4|53.29|50.17|52.32|49.2|0
1744017030000|2025-04-07 09:10:30|52.63|49.51|52.48|49.36|52.63|49.51|52.43|49.31|0
1744017040000|2025-04-07 09:10:40|52.42|49.3|52.17|49.05|52.55|49.43|52.17|49.05|0
1744017050000|2025-04-07 09:10:50|52.23|49.11|52.39|49.27|52.56|49.44|51.99|48.87|0
1744017060000|2025-04-07 09:11:00|52.41|49.29|52.46|49.34|52.53|49.41|52.27|49.15|0
1744017070000|2025-04-07 09:11:10|52.32|49.2|52.1|48.98|52.53|49.41|52.1|48.98|0
1744017080000|2025-04-07 09:11:20|52.13|49.01|52.33|49.21|52.33|49.21|52|48.88|0
1744017090000|2025-04-07 09:11:30|52.27|49.15|52.07|48.95|52.33|49.21|52.07|48.95|0
1744017100000|2025-04-07 09:11:40|52.09|48.97|52.36|49.24|52.36|49.24|51.97|48.85|0
1744017110000|2025-04-07 09:11:50|52.34|49.22|52.41|49.29|52.41|49.29|52.27|49.15|0
1744017120000|2025-04-07 09:12:00|52.39|49.27|52.44|49.32|52.44|49.32|52.2|49.08|0
1744017130000|2025-04-07 09:12:10|52.26|49.14|52.61|49.49|52.61|49.49|52.26|49.14|0
1744017140000|2025-04-07 09:12:20|52.51|49.39|52.23|49.11|52.51|49.39|52.18|49.06|0
1744017150000|2025-04-07 09:12:30|52.19|49.07|52.28|49.16|52.43|49.31|52.18|49.06|0
1744017160000|2025-04-07 09:12:40|52.43|49.31|52.26|49.14|52.57|49.45|52.26|49.14|0
1744017170000|2025-04-07 09:12:50|52.29|49.17|52.15|49.03|52.31|49.19|52.04|48.92|0
1744017180000|2025-04-07 09:13:00|52.08|48.96|50.95|47.83|52.08|48.96|50.95|47.83|0
1744017190000|2025-04-07 09:13:10|51.2|48.08|51.08|47.96|51.2|48.08|50.91|47.79|0
1744017200000|2025-04-07 09:13:20|51.22|48.1|51.28|48.16|51.4|48.28|51.03|47.91|0
1744017210000|2025-04-07 09:13:30|51.3|48.18|51.92|48.8|51.92|48.8|51.3|48.18|0
1744017220000|2025-04-07 09:13:40|51.74|48.62|52.1|48.98|52.1|48.98|51.61|48.49|0
1744017230000|2025-04-07 09:13:50|52.26|49.14|51.91|48.79|52.26|49.14|51.84|48.72|0
1744017240000|2025-04-07 09:14:00|51.96|48.84|51.96|48.84|52.24|49.12|51.79|48.67|0
1744017250000|2025-04-07 09:14:10|52.23|49.11|52.57|49.45|52.57|49.45|52.19|49.07|0
1744017260000|2025-04-07 09:14:20|52.61|49.49|52.48|49.36|52.73|49.61|52.28|49.16|0
1744017270000|2025-04-07 09:14:30|52.52|49.4|52.74|49.62|52.74|49.62|52.45|49.33|0
1744017280000|2025-04-07 09:14:40|52.55|49.43|52.67|49.55|52.81|49.69|52.54|49.42|0
1744017290000|2025-04-07 09:14:50|52.6|49.48|52.38|49.26|52.62|49.5|52.38|49.26|0
1744017300000|2025-04-07 09:15:00|52.42|49.3|52.35|49.23|52.54|49.42|52.26|49.14|0
1744017310000|2025-04-07 09:15:10|52.55|49.43|52.33|49.21|52.56|49.44|52.33|49.21|0
1744017320000|2025-04-07 09:15:20|52.37|49.25|53.11|49.99|53.11|49.99|52.37|49.25|0
1744017330000|2025-04-07 09:15:30|53.24|50.12|53.41|50.29|53.45|50.33|53.24|50.12|0
1744017340000|2025-04-07 09:15:40|53.34|50.22|53.58|50.46|53.62|50.5|53.34|50.22|0
1744017350000|2025-04-07 09:15:50|53.54|50.42|53.19|50.07|53.54|50.42|53.19|50.07|0
1744017360000|2025-04-07 09:16:00|53.22|50.1|53.22|50.1|53.41|50.29|53.19|50.07|0
1744017370000|2025-04-07 09:16:10|53.38|50.26|53.46|50.34|53.46|50.34|53.38|50.26|0
1744017380000|2025-04-07 09:16:20|53.36|50.24|53.65|50.53|53.65|50.53|53.36|50.24|0
1744017390000|2025-04-07 09:16:30|53.69|50.57|53.69|50.57|53.74|50.62|53.69|50.57|0
1744017400000|2025-04-07 09:16:40|53.67|50.55|54.23|51.11|54.23|51.11|53.67|50.55|0
1744017410000|2025-04-07 09:16:50|54.27|51.15|54.1|50.98|54.27|51.15|53.96|50.84|0
1744017420000|2025-04-07 09:17:00|54.13|51.01|54.5|51.38|54.5|51.38|54.06|50.94|0
1744017430000|2025-04-07 09:17:10|53.9|50.78|54.21|51.09|54.41|51.29|53.9|50.78|0
1744017440000|2025-04-07 09:17:20|54.27|51.15|54.19|51.07|54.35|51.23|54.19|51.07|0
1744017450000|2025-04-07 09:17:30|54.15|51.03|54.17|51.05|54.2|51.08|54.13|51.01|0
1744017460000|2025-04-07 09:17:40|54.15|51.03|54.45|51.33|54.45|51.33|54.15|51.03|0
1744017470000|2025-04-07 09:17:50|54.33|51.21|54.65|51.53|54.67|51.55|54.27|51.15|0
1744017480000|2025-04-07 09:18:00|54.67|51.55|54.49|51.37|54.67|51.55|54.42|51.3|0
1744017490000|2025-04-07 09:18:10|54.55|51.43|54.28|51.16|54.69|51.57|54.16|51.04|0
1744017500000|2025-04-07 09:18:20|54.26|51.14|54.57|51.45|54.57|51.45|54.26|51.14|0
1744017510000|2025-04-07 09:18:30|54.66|51.54|54.83|51.71|54.83|51.71|54.61|51.49|0
1744017520000|2025-04-07 09:18:40|54.85|51.73|54.83|51.71|54.88|51.76|54.83|51.71|0
1744017530000|2025-04-07 09:18:50|54.99|51.87|54.98|51.86|55.01|51.89|54.85|51.73|0
1744017540000|2025-04-07 09:19:00|54.99|51.87|54.89|51.77|54.99|51.87|54.89|51.77|0
1744017550000|2025-04-07 09:19:10|55.01|51.89|55.07|51.95|55.12|52|54.94|51.82|0
1744017560000|2025-04-07 09:19:20|55.08|51.96|54.83|51.71|55.12|52|54.74|51.62|0
1744017570000|2025-04-07 09:19:30|54.89|51.77|54.99|51.87|54.99|51.87|54.89|51.77|0
1744017580000|2025-04-07 09:19:40|55.01|51.89|54.94|51.82|55.06|51.94|54.94|51.82|0
1744017590000|2025-04-07 09:19:50|55.01|51.89|55.48|52.36|55.5|52.38|55.01|51.89|0
1744017600000|2025-04-07 09:20:00|55.54|52.42|55.48|52.36|55.61|52.49|55.48|52.36|0
1744017610000|2025-04-07 09:20:10|55.64|52.52|55.32|52.2|55.64|52.52|55.32|52.2|0
1744017620000|2025-04-07 09:20:20|55.27|52.15|54.7|51.58|55.27|52.15|54.7|51.58|0
1744017630000|2025-04-07 09:20:30|54.67|51.55|54.76|51.64|54.76|51.64|54.6|51.48|0
1744017640000|2025-04-07 09:20:40|54.67|51.55|55.1|51.98|55.1|51.98|54.67|51.55|0
1744017650000|2025-04-07 09:20:50|55.09|51.97|55.25|52.13|55.25|52.13|55.09|51.97|0
1744017660000|2025-04-07 09:21:00|55.3|52.18|55.02|51.9|55.3|52.18|55.02|51.9|0
1744017670000|2025-04-07 09:21:10|54.98|51.86|55.01|51.89|55.16|52.04|54.98|51.86|0
1744017680000|2025-04-07 09:21:20|55.05|51.93|55.27|52.15|55.3|52.18|55.05|51.93|0
1744017690000|2025-04-07 09:21:30|55.32|52.2|55.4|52.28|55.4|52.28|55.32|52.2|0
1744017700000|2025-04-07 09:21:40|55.36|52.24|55.52|52.4|55.54|52.42|55.36|52.24|0
1744017710000|2025-04-07 09:21:50|55.54|52.42|55.77|52.65|55.77|52.65|55.54|52.42|0
1744017720000|2025-04-07 09:22:00|55.7|52.58|55.47|52.35|55.7|52.58|55.47|52.35|0
1744017730000|2025-04-07 09:22:10|55.48|52.36|55.56|52.44|55.58|52.46|55.36|52.24|0
1744017740000|2025-04-07 09:22:20|55.49|52.37|55.68|52.56|55.72|52.6|55.41|52.29|0
1744017750000|2025-04-07 09:22:30|55.57|52.45|55.58|52.46|55.75|52.63|55.54|52.42|0
1744017760000|2025-04-07 09:22:40|55.99|52.87|55.65|52.53|55.99|52.87|55.6|52.48|0
1744017770000|2025-04-07 09:22:50|55.67|52.55|55.8|52.68|55.89|52.77|55.43|52.31|0
1744017780000|2025-04-07 09:23:00|55.83|52.71|55.83|52.71|55.94|52.82|55.65|52.53|0
1744017790000|2025-04-07 09:23:10|56.03|52.91|56|52.88|56.03|52.91|55.89|52.77|0
1744017800000|2025-04-07 09:23:20|55.98|52.86|56.03|52.91|56.12|53|55.98|52.86|0
1744017810000|2025-04-07 09:23:30|56.1|52.98|56.08|52.96|56.21|53.09|56.07|52.95|0
1744017820000|2025-04-07 09:23:40|56.21|53.09|56.12|53|56.21|53.09|56.08|52.96|0
1744017830000|2025-04-07 09:23:50|56.1|52.98|55.63|52.51|56.15|53.03|55.52|52.4|0
1744017840000|2025-04-07 09:24:00|55.66|52.54|55.31|52.19|55.66|52.54|55.31|52.19|0
1744017850000|2025-04-07 09:24:10|55.5|52.38|55.34|52.22|55.5|52.38|55.09|51.97|0
1744017860000|2025-04-07 09:24:20|55.56|52.44|55.61|52.49|55.9|52.78|55.49|52.37|0
1744017870000|2025-04-07 09:24:30|55.65|52.53|56.39|53.27|56.39|53.27|55.65|52.53|0
1744017880000|2025-04-07 09:24:40|56.16|53.04|56.45|53.33|56.83|53.71|56.16|53.04|0
1744017890000|2025-04-07 09:24:50|56.32|53.2|56|52.88|56.32|53.2|55.91|52.79|0
1744017900000|2025-04-07 09:25:00|55.97|52.85|56.24|53.12|56.24|53.12|55.8|52.68|0
1744017910000|2025-04-07 09:25:10|55.87|52.75|56.82|53.7|56.82|53.7|55.87|52.75|0
1744017920000|2025-04-07 09:25:20|56.84|53.72|56.14|53.02|56.84|53.72|56.14|53.02|0
1744017930000|2025-04-07 09:25:30|56.21|53.09|56.63|53.51|56.63|53.51|56.08|52.96|0
1744017940000|2025-04-07 09:25:40|56.14|53.02|56.61|53.49|56.73|53.61|56.14|53.02|0
1744017950000|2025-04-07 09:25:50|56.43|53.31|56.44|53.32|56.47|53.35|56.38|53.26|0
1744017960000|2025-04-07 09:26:00|56.42|53.3|56.36|53.24|56.55|53.43|56.27|53.15|0
1744017970000|2025-04-07 09:26:10|56.45|53.33|56.16|53.04|56.45|53.33|55.92|52.8|0
1744017980000|2025-04-07 09:26:20|56.12|53|55.68|52.56|56.23|53.11|55.59|52.47|0
1744017990000|2025-04-07 09:26:30|55.7|52.58|55.12|52|55.7|52.58|54.69|51.57|0
1744018000000|2025-04-07 09:26:40|54.46|51.34|54.12|51|54.46|51.34|54.12|51|0
1744018010000|2025-04-07 09:26:50|54.14|51.02|54.05|50.93|54.14|51.02|53.88|50.76|0
1744018020000|2025-04-07 09:27:00|54.03|50.91|52.98|49.86|54.03|50.91|52.98|49.86|0
1744018030000|2025-04-07 09:27:10|53.73|50.61|52.3|49.18|53.73|50.61|52.28|49.16|0
1744018040000|2025-04-07 09:27:20|52.25|49.13|51.49|48.37|52.66|49.54|51.49|48.37|0
1744018050000|2025-04-07 09:27:30|51.73|48.61|51.66|48.54|51.97|48.85|51.66|48.54|0
1744018060000|2025-04-07 09:27:40|52.25|49.13|52.23|49.11|52.26|49.14|51.88|48.76|0
1744018070000|2025-04-07 09:27:50|52.26|49.14|52.48|49.36|52.67|49.55|52.21|49.09|0
1744018080000|2025-04-07 09:28:00|52.25|49.13|51.65|48.53|52.32|49.2|51.65|48.53|0
1744018090000|2025-04-07 09:28:10|51.83|48.71|51.88|48.76|52.09|48.97|51.67|48.55|0
1744018100000|2025-04-07 09:28:20|51.86|48.74|52.1|48.98|52.1|48.98|51.86|48.74|0
1744018110000|2025-04-07 09:28:30|52.26|49.14|52.12|49|52.45|49.33|52.12|49|0
1744018120000|2025-04-07 09:28:40|52.19|49.07|51.55|48.43|52.19|49.07|51.55|48.43|0
1744018130000|2025-04-07 09:28:50|51.42|48.3|51.34|48.22|51.64|48.52|51.27|48.15|0
1744018140000|2025-04-07 09:29:00|51.2|48.08|51.2|48.08|51.3|48.18|51|47.88|0
1744018150000|2025-04-07 09:29:10|51.27|48.15|51.27|48.15|51.34|48.22|51.17|48.05|0
1744018160000|2025-04-07 09:29:20|51.29|48.17|51.47|48.35|51.94|48.82|51.12|48|0
1744018170000|2025-04-07 09:29:30|51.51|48.39|51.14|48.02|51.54|48.42|51.14|48.02|0
1744018180000|2025-04-07 09:29:40|51.33|48.21|51.24|48.12|51.33|48.21|51.07|47.95|0
1744018190000|2025-04-07 09:29:50|51.26|48.14|50.96|47.84|51.31|48.19|50.84|47.72|0
1744018200000|2025-04-07 09:30:00|51|47.88|50.88|47.76|51.2|48.08|50.69|47.57|0
1744018210000|2025-04-07 09:30:10|50.64|47.52|51.07|47.95|51.12|48|50.64|47.52|0
1744018220000|2025-04-07 09:30:20|51.09|47.97|50.65|47.53|51.19|48.07|50.65|47.53|0
1744018230000|2025-04-07 09:30:30|50.67|47.55|50.76|47.64|50.82|47.7|50.62|47.5|0
1744018240000|2025-04-07 09:30:40|50.79|47.67|50.73|47.61|50.95|47.83|50.73|47.61|0
1744018250000|2025-04-07 09:30:50|50.74|47.62|50.9|47.78|50.95|47.83|50.72|47.6|0
1744018260000|2025-04-07 09:31:00|50.88|47.76|50.88|47.76|50.98|47.86|50.83|47.71|0
1744018270000|2025-04-07 09:31:10|50.81|47.69|50.33|47.21|50.81|47.69|50.33|47.21|0
1744018280000|2025-04-07 09:31:20|50.38|47.26|50.03|46.91|50.38|47.26|49.52|46.4|0
1744018290000|2025-04-07 09:31:30|50.09|46.97|50.75|47.63|50.75|47.63|50.09|46.97|0
1744018300000|2025-04-07 09:31:40|50.12|47|51.04|47.92|51.05|47.93|50.12|47|0
1744018310000|2025-04-07 09:31:50|51.09|47.97|51.22|48.1|51.26|48.14|51.09|47.97|0
1744018320000|2025-04-07 09:32:00|51.2|48.08|50.96|47.84|51.2|48.08|50.74|47.62|0
1744018330000|2025-04-07 09:32:10|50.95|47.83|51.24|48.12|51.36|48.24|50.95|47.83|0
1744018340000|2025-04-07 09:32:20|51.17|48.05|50.67|47.55|51.17|48.05|50.67|47.55|0
1744018350000|2025-04-07 09:32:30|50.62|47.5|50.44|47.32|50.67|47.55|50.44|47.32|0
1744018360000|2025-04-07 09:32:40|50.43|47.31|50.32|47.2|50.43|47.31|50.09|46.97|0
1744018370000|2025-04-07 09:32:50|50.41|47.29|49.98|46.86|50.41|47.29|49.85|46.73|0
1744018380000|2025-04-07 09:33:00|49.88|46.76|49.8|46.68|50.27|47.15|49.8|46.68|0
1744018390000|2025-04-07 09:33:10|49.96|46.84|49.83|46.71|49.96|46.84|49.6|46.48|0
1744018400000|2025-04-07 09:33:20|49.87|46.75|49.6|46.48|49.93|46.81|49.6|46.48|0
1744018410000|2025-04-07 09:33:30|49.55|46.43|49.35|46.23|49.55|46.43|49.35|46.23|0
1744018420000|2025-04-07 09:33:40|49.45|46.33|49.54|46.42|49.54|46.42|49.39|46.27|0
1744018430000|2025-04-07 09:33:50|49.5|46.38|49.63|46.51|49.75|46.63|49.19|46.07|0
1744018440000|2025-04-07 09:34:00|49.55|46.43|48.34|45.22|49.55|46.43|48.34|45.22|0
1744018450000|2025-04-07 09:34:10|48.62|45.5|48.34|45.22|48.62|45.5|48.17|45.05|0
1744018460000|2025-04-07 09:34:20|48.32|45.2|48.09|44.97|48.32|45.2|48.06|44.94|0
1744018470000|2025-04-07 09:34:30|48.16|45.04|48.08|44.96|48.19|45.07|48.07|44.95|0
1744018480000|2025-04-07 09:34:40|48.25|45.13|48.42|45.3|48.59|45.47|48.23|45.11|0
1744018490000|2025-04-07 09:34:50|48.39|45.27|48.17|45.05|48.39|45.27|48.17|45.05|0
1744018500000|2025-04-07 09:35:00|48.14|45.02|48.31|45.19|48.31|45.19|48.01|44.89|0
1744018510000|2025-04-07 09:35:10|48.24|45.12|48.64|45.52|48.67|45.55|48.24|45.12|0
1744018520000|2025-04-07 09:35:20|48.6|45.48|49.1|45.98|49.1|45.98|48.6|45.48|0
1744018530000|2025-04-07 09:35:30|49.33|46.21|49.33|46.21|49.5|46.38|48.73|45.61|0
1744018540000|2025-04-07 09:35:40|48.73|45.61|48.65|45.53|48.86|45.74|48.65|45.53|0
1744018550000|2025-04-07 09:35:50|48.6|45.48|48.95|45.83|49.03|45.91|48.53|45.41|0
1744018560000|2025-04-07 09:36:00|48.93|45.81|48.54|45.42|48.93|45.81|48.54|45.42|0
1744018570000|2025-04-07 09:36:10|48.86|45.74|48.79|45.67|48.86|45.74|48.58|45.46|0
1744018580000|2025-04-07 09:36:20|48.74|45.62|48.31|45.19|48.74|45.62|48.29|45.17|0
1744018590000|2025-04-07 09:36:30|48.28|45.16|47.71|44.59|48.28|45.16|47.71|44.59|0
1744018600000|2025-04-07 09:36:40|48.05|44.93|47.26|44.14|48.05|44.93|47.2|44.08|0
1744018610000|2025-04-07 09:36:50|47.32|44.2|47.6|44.48|47.6|44.48|47.26|44.14|0
1744018620000|2025-04-07 09:37:00|47.61|44.49|48.12|45|48.12|45|47.61|44.49|0
1744018630000|2025-04-07 09:37:10|47.83|44.71|47.8|44.68|47.93|44.81|47.8|44.68|0
1744018640000|2025-04-07 09:37:20|48.06|44.94|48.08|44.96|48.23|45.11|47.9|44.78|0
1744018650000|2025-04-07 09:37:30|48.01|44.89|47.61|44.49|48.05|44.93|47.61|44.49|0
1744018660000|2025-04-07 09:37:40|47.87|44.75|47.64|44.52|47.87|44.75|47.51|44.39|0
1744018670000|2025-04-07 09:37:50|47.72|44.6|48.22|45.1|48.22|45.1|47.7|44.58|0
1744018680000|2025-04-07 09:38:00|48.18|45.06|48.46|45.34|48.53|45.41|48.18|45.06|0
1744018690000|2025-04-07 09:38:10|48.29|45.17|48.06|44.94|48.37|45.25|48.06|44.94|0
1744018700000|2025-04-07 09:38:20|48.03|44.91|48.06|44.94|48.17|45.05|48.03|44.91|0
1744018710000|2025-04-07 09:38:30|48.12|45|47.83|44.71|48.12|45|47.73|44.61|0
1744018720000|2025-04-07 09:38:40|47.7|44.58|47.57|44.45|48.03|44.91|47.57|44.45|0
1744018730000|2025-04-07 09:38:50|47.6|44.48|46.84|43.72|47.6|44.48|46.84|43.72|0
1744018740000|2025-04-07 09:39:00|46.75|43.63|46.46|43.34|46.75|43.63|46.46|43.34|0
1744018750000|2025-04-07 09:39:10|46.68|43.56|45.92|42.8|46.68|43.56|45.89|42.77|0
1744018760000|2025-04-07 09:39:20|45.89|42.77|46.41|43.29|46.41|43.29|45.89|42.77|0
1744018770000|2025-04-07 09:39:30|46.43|43.31|46.41|43.29|46.62|43.5|46.35|43.23|0
1744018780000|2025-04-07 09:39:40|46.49|43.37|46.19|43.07|46.49|43.37|46.17|43.05|0
1744018790000|2025-04-07 09:39:50|46.17|43.05|45.83|42.71|46.17|43.05|45.77|42.65|0
1744018800000|2025-04-07 09:40:00|45.73|42.61|45.89|42.77|45.94|42.82|45.7|42.58|0
1744018810000|2025-04-07 09:40:10|45.86|42.74|46.3|43.18|46.3|43.18|45.86|42.74|0
1744018820000|2025-04-07 09:40:20|46.13|43.01|46.18|43.06|46.18|43.06|46.05|42.93|0
1744018830000|2025-04-07 09:40:30|46.2|43.08|46.39|43.27|46.39|43.27|46.15|43.03|0
1744018840000|2025-04-07 09:40:40|46.31|43.19|46.4|43.28|46.53|43.41|46.31|43.19|0
1744018850000|2025-04-07 09:40:50|46.39|43.27|46.77|43.65|46.83|43.71|46.37|43.25|0
1744018860000|2025-04-07 09:41:00|46.91|43.79|46.99|43.87|47.12|44|46.91|43.79|0
1744018870000|2025-04-07 09:41:10|47.1|43.98|47.05|43.93|47.1|43.98|46.94|43.82|0
1744018880000|2025-04-07 09:41:20|46.95|43.83|47.15|44.03|47.15|44.03|46.79|43.67|0
1744018890000|2025-04-07 09:41:30|47.1|43.98|47.24|44.12|47.24|44.12|46.92|43.8|0
1744018900000|2025-04-07 09:41:40|46.95|43.83|47.05|43.93|47.24|44.12|46.95|43.83|0
1744018910000|2025-04-07 09:41:50|47.06|43.94|47.03|43.91|47.11|43.99|46.87|43.75|0
1744018920000|2025-04-07 09:42:00|47.16|44.04|46.99|43.87|47.16|44.04|46.76|43.64|0
1744018930000|2025-04-07 09:42:10|46.6|43.48|46.91|43.79|46.99|43.87|46.6|43.48|0
1744018940000|2025-04-07 09:42:20|46.95|43.83|46.97|43.85|47.13|44.01|46.95|43.83|0
1744018950000|2025-04-07 09:42:30|46.89|43.77|46.67|43.55|46.99|43.87|46.67|43.55|0
1744018960000|2025-04-07 09:42:40|46.73|43.61|46.51|43.39|46.73|43.61|46.42|43.3|0
1744018970000|2025-04-07 09:42:50|46.56|43.44|46.09|42.97|46.64|43.52|46.07|42.95|0
1744018980000|2025-04-07 09:43:00|46.11|42.99|46.37|43.25|46.37|43.25|46.11|42.99|0
1744018990000|2025-04-07 09:43:10|46.14|43.02|46.27|43.15|46.27|43.15|46.14|43.02|0
1744019000000|2025-04-07 09:43:20|46.22|43.1|46.47|43.35|46.47|43.35|46.18|43.06|0
1744019010000|2025-04-07 09:43:30|46.43|43.31|45.95|42.83|46.53|43.41|45.95|42.83|0
1744019020000|2025-04-07 09:43:40|46.34|43.22|45.87|42.75|46.34|43.22|45.78|42.66|0
1744019030000|2025-04-07 09:43:50|45.89|42.77|46.27|43.15|46.27|43.15|45.87|42.75|0
1744019040000|2025-04-07 09:44:00|46.33|43.21|45.85|42.73|46.33|43.21|45.85|42.73|0
1744019050000|2025-04-07 09:44:10|46.05|42.93|45.98|42.86|46.05|42.93|45.82|42.7|0
1744019060000|2025-04-07 09:44:20|46.01|42.89|46.25|43.13|46.25|43.13|45.94|42.82|0
1744019070000|2025-04-07 09:44:30|46.26|43.14|46.59|43.47|46.59|43.47|46.26|43.14|0
1744019080000|2025-04-07 09:44:40|46.4|43.28|46.47|43.35|46.59|43.47|46.33|43.21|0
1744019090000|2025-04-07 09:44:50|46.62|43.5|46.67|43.55|46.72|43.6|46.46|43.34|0
1744019100000|2025-04-07 09:45:00|46.72|43.6|46.72|43.6|46.81|43.69|46.6|43.48|0
1744019110000|2025-04-07 09:45:10|46.56|43.44|46.34|43.22|46.63|43.51|46.29|43.17|0
1744019120000|2025-04-07 09:45:20|46.28|43.16|46.62|43.5|46.72|43.6|46.28|43.16|0
1744019130000|2025-04-07 09:45:30|46.67|43.55|46.81|43.69|46.92|43.8|46.66|43.54|0
1744019140000|2025-04-07 09:45:40|46.82|43.7|46.2|43.08|46.82|43.7|46.2|43.08|0
1744019150000|2025-04-07 09:45:50|46.36|43.24|46.67|43.55|46.9|43.78|46.32|43.2|0
1744019160000|2025-04-07 09:46:00|46.74|43.62|46.18|43.06|46.86|43.74|46.18|43.06|0
1744019170000|2025-04-07 09:46:10|46.86|43.74|46.44|43.32|46.86|43.74|46.25|43.13|0
1744019180000|2025-04-07 09:46:20|46.53|43.41|46.9|43.78|46.9|43.78|46.5|43.38|0
1744019190000|2025-04-07 09:46:30|46.74|43.62|46.73|43.61|46.84|43.72|46.71|43.59|0
1744019200000|2025-04-07 09:46:40|46.96|43.84|46.98|43.86|47.22|44.1|46.96|43.84|0
1744019210000|2025-04-07 09:46:50|47.06|43.94|46.79|43.67|47.12|44|46.72|43.6|0
1744019220000|2025-04-07 09:47:00|46.85|43.73|47.28|44.16|47.28|44.16|46.85|43.73|0
1744019230000|2025-04-07 09:47:10|46.98|43.86|47.18|44.06|47.34|44.22|46.98|43.86|0
1744019240000|2025-04-07 09:47:20|47.21|44.09|46.63|43.51|47.26|44.14|46.6|43.48|0
1744019250000|2025-04-07 09:47:30|46.69|43.57|46.31|43.19|46.69|43.57|46.31|43.19|0
1744019260000|2025-04-07 09:47:40|46.5|43.38|46.31|43.19|46.69|43.57|46.31|43.19|0
1744019270000|2025-04-07 09:47:50|46.3|43.18|46.38|43.26|46.57|43.45|46.3|43.18|0
1744019280000|2025-04-07 09:48:00|46.35|43.23|46.33|43.21|46.35|43.23|46.25|43.13|0
1744019290000|2025-04-07 09:48:10|46.37|43.25|45.99|42.87|46.37|43.25|45.99|42.87|0
1744019300000|2025-04-07 09:48:20|46.02|42.9|45.53|42.41|46.02|42.9|45.42|42.3|0
1744019310000|2025-04-07 09:48:30|45.5|42.38|45.24|42.12|45.57|42.45|45.24|42.12|0
1744019320000|2025-04-07 09:48:40|45.28|42.16|44.97|41.85|45.28|42.16|44.94|41.82|0
1744019330000|2025-04-07 09:48:50|44.88|41.76|45.16|42.04|45.19|42.07|44.8|41.68|0
1744019340000|2025-04-07 09:49:00|45.19|42.07|44.69|41.57|45.22|42.1|44.69|41.57|0
1744019350000|2025-04-07 09:49:10|45.1|41.98|44.41|41.29|45.1|41.98|44.41|41.29|0
1744019360000|2025-04-07 09:49:20|44.47|41.35|44.83|41.71|44.83|41.71|44.41|41.29|0
1744019370000|2025-04-07 09:49:30|44.81|41.69|44.88|41.76|44.95|41.83|44.8|41.68|0
1744019380000|2025-04-07 09:49:40|44.92|41.8|44.91|41.79|44.94|41.82|44.76|41.64|0
1744019390000|2025-04-07 09:49:50|44.86|41.74|45.2|42.08|45.2|42.08|44.86|41.74|0
1744019400000|2025-04-07 09:50:00|45.17|42.05|44.59|41.47|45.27|42.15|44.59|41.47|0
1744019410000|2025-04-07 09:50:10|45.05|41.93|44.53|41.41|45.05|41.93|44.51|41.39|0
1744019420000|2025-04-07 09:50:20|44.5|41.38|44.85|41.73|45.1|41.98|44.45|41.33|0
1744019430000|2025-04-07 09:50:30|44.88|41.76|45.32|42.2|45.35|42.23|44.88|41.76|0
1744019440000|2025-04-07 09:50:40|45.25|42.13|45.01|41.89|45.25|42.13|44.89|41.77|0
1744019450000|2025-04-07 09:50:50|45.04|41.92|45.29|42.17|45.38|42.26|45.04|41.92|0
1744019460000|2025-04-07 09:51:00|45.27|42.15|44.96|41.84|45.38|42.26|44.96|41.84|0
1744019470000|2025-04-07 09:51:10|45.18|42.06|44.93|41.81|45.18|42.06|44.83|41.71|0
1744019480000|2025-04-07 09:51:20|44.9|41.78|44.34|41.22|44.91|41.79|44.34|41.22|0
1744019490000|2025-04-07 09:51:30|44.37|41.25|44.54|41.42|44.54|41.42|44.37|41.25|0
1744019500000|2025-04-07 09:51:40|44.37|41.25|44.69|41.57|44.69|41.57|44.37|41.25|0
1744019510000|2025-04-07 09:51:50|44.64|41.52|44.53|41.41|44.64|41.52|44.29|41.17|0
1744019520000|2025-04-07 09:52:00|44.61|41.49|45.16|42.04|45.16|42.04|44.61|41.49|0
1744019530000|2025-04-07 09:52:10|44.82|41.7|44.81|41.69|45.03|41.91|44.75|41.63|0
1744019540000|2025-04-07 09:52:20|44.84|41.72|44.85|41.73|44.85|41.73|44.63|41.51|0
1744019550000|2025-04-07 09:52:30|44.46|41.34|44.35|41.23|44.6|41.48|44.35|41.23|0
1744019560000|2025-04-07 09:52:40|44.46|41.34|44.4|41.28|44.61|41.49|44.4|41.28|0
1744019570000|2025-04-07 09:52:50|44.37|41.25|44.35|41.23|44.38|41.26|44.17|41.05|0
1744019580000|2025-04-07 09:53:00|44.31|41.19|44.67|41.55|44.67|41.55|44.29|41.17|0
1744019590000|2025-04-07 09:53:10|44.41|41.29|44.6|41.48|44.6|41.48|44.41|41.29|0
1744019600000|2025-04-07 09:53:20|44.34|41.22|44.52|41.4|44.6|41.48|44.34|41.22|0
1744019610000|2025-04-07 09:53:30|44.55|41.43|44.15|41.03|44.55|41.43|44.15|41.03|0
1744019620000|2025-04-07 09:53:40|44.47|41.35|44.09|40.97|44.47|41.35|44.04|40.92|0
1744019630000|2025-04-07 09:53:50|44.06|40.94|44.6|41.48|44.7|41.58|44.06|40.94|0
1744019640000|2025-04-07 09:54:00|44.65|41.53|44.7|41.58|44.88|41.76|44.1|40.98|0
1744019650000|2025-04-07 09:54:10|44.19|41.07|44.23|41.11|44.45|41.33|44.19|41.07|0
1744019660000|2025-04-07 09:54:20|44.22|41.1|44.72|41.6|44.89|41.77|44.16|41.04|0
1744019670000|2025-04-07 09:54:30|44.64|41.52|44.35|41.23|44.66|41.54|44.35|41.23|0
1744019680000|2025-04-07 09:54:40|44.55|41.43|44.4|41.28|44.55|41.43|44.34|41.22|0
1744019690000|2025-04-07 09:54:50|44.37|41.25|44.42|41.3|44.46|41.34|44.33|41.21|0
1744019700000|2025-04-07 09:55:00|44.36|41.24|44.6|41.48|44.6|41.48|44.36|41.24|0
1744019710000|2025-04-07 09:55:10|44.42|41.3|44.63|41.51|44.65|41.53|44.42|41.3|0
1744019720000|2025-04-07 09:55:20|44.6|41.48|44.42|41.3|44.66|41.54|44.42|41.3|0
1744019730000|2025-04-07 09:55:30|44.37|41.25|44.52|41.4|44.71|41.59|44.37|41.25|0
1744019740000|2025-04-07 09:55:40|44.69|41.57|44.61|41.49|44.69|41.57|44.51|41.39|0
1744019750000|2025-04-07 09:55:50|44.67|41.55|44.7|41.58|44.81|41.69|44.59|41.47|0
1744019760000|2025-04-07 09:56:00|44.73|41.61|45.21|42.09|45.21|42.09|44.73|41.61|0
1744019770000|2025-04-07 09:56:10|44.93|41.81|45.38|42.26|45.42|42.3|44.93|41.81|0
1744019780000|2025-04-07 09:56:20|45.49|42.37|45.35|42.23|45.49|42.37|45.31|42.19|0
1744019790000|2025-04-07 09:56:30|45.42|42.3|46.13|43.01|46.13|43.01|45.42|42.3|0
1744019800000|2025-04-07 09:56:40|45.79|42.67|46.29|43.17|46.32|43.2|45.79|42.67|0
1744019810000|2025-04-07 09:56:50|46.4|43.28|46.78|43.66|46.78|43.66|46.4|43.28|0
1744019820000|2025-04-07 09:57:00|46.84|43.72|46.54|43.42|47|43.88|46.54|43.42|0
1744019830000|2025-04-07 09:57:10|46.87|43.75|47|43.88|47|43.88|46.87|43.75|0
1744019840000|2025-04-07 09:57:20|46.96|43.84|47.1|43.98|47.1|43.98|46.82|43.7|0
1744019850000|2025-04-07 09:57:30|47.07|43.95|46.81|43.69|47.13|44.01|46.81|43.69|0
1744019860000|2025-04-07 09:57:40|47.03|43.91|47|43.88|47.03|43.91|46.79|43.67|0
1744019870000|2025-04-07 09:57:50|47.03|43.91|47.66|44.54|47.67|44.55|47.03|43.91|0
1744019880000|2025-04-07 09:58:00|47.72|44.6|47.71|44.59|47.72|44.6|47.66|44.54|0
1744019890000|2025-04-07 09:58:10|47.61|44.49|47.78|44.66|47.78|44.66|47.61|44.49|0
1744019900000|2025-04-07 09:58:20|47.77|44.65|46.75|43.63|47.77|44.65|46.75|43.63|0
1744019910000|2025-04-07 09:58:30|46.78|43.66|46.78|43.66|46.78|43.66|46.72|43.6|0
1744019920000|2025-04-07 09:58:40|46.7|43.58|46.81|43.69|46.97|43.85|46.7|43.58|0
1744019930000|2025-04-07 09:58:50|46.83|43.71|46.91|43.79|47.17|44.05|46.83|43.71|0
1744019940000|2025-04-07 09:59:00|46.88|43.76|46.93|43.81|46.93|43.81|46.75|43.63|0
1744019950000|2025-04-07 09:59:10|47.01|43.89|46.76|43.64|47.01|43.89|46.76|43.64|0
1744019960000|2025-04-07 09:59:20|46.73|43.61|46.78|43.66|46.85|43.73|46.73|43.61|0
1744019970000|2025-04-07 09:59:30|46.87|43.75|46.91|43.79|46.91|43.79|46.73|43.61|0
1744019980000|2025-04-07 09:59:40|46.88|43.76|46.85|43.73|46.88|43.76|46.82|43.7|0
1744019990000|2025-04-07 09:59:50|46.98|43.86|47.38|44.26|47.47|44.35|46.88|43.76|0
1744020000000|2025-04-07 10:00:00|47.35|44.23|47.18|44.06|47.38|44.26|47.02|43.9|0
1744020010000|2025-04-07 10:00:10|46.76|43.64|46.75|43.63|47.06|43.94|46.59|43.47|0
1744020020000|2025-04-07 10:00:20|46.8|43.68|47.18|44.06|47.44|44.32|46.63|43.51|0
1744020030000|2025-04-07 10:00:30|47.15|44.03|47.27|44.15|47.27|44.15|47.03|43.91|0
1744020040000|2025-04-07 10:00:40|46.92|43.8|47.31|44.19|47.37|44.25|46.92|43.8|0
1744020050000|2025-04-07 10:00:50|47.34|44.22|47.68|44.56|47.91|44.79|47.34|44.22|0
1744020060000|2025-04-07 10:01:00|47.84|44.72|48.19|45.07|48.25|45.13|47.84|44.72|0
1744020070000|2025-04-07 10:01:10|48.46|45.34|48.44|45.32|48.54|45.42|48.17|45.05|0
1744020080000|2025-04-07 10:01:20|48.51|45.39|48.55|45.43|48.57|45.45|48.28|45.16|0
1744020090000|2025-04-07 10:01:30|48.6|45.48|49|45.88|49|45.88|48.6|45.48|0
1744020100000|2025-04-07 10:01:40|49.04|45.92|48.93|45.81|49.18|46.06|48.93|45.81|0
1744020110000|2025-04-07 10:01:50|48.94|45.82|49.02|45.9|49.17|46.05|48.94|45.82|0
1744020120000|2025-04-07 10:02:00|49.15|46.03|48.73|45.61|49.15|46.03|48.73|45.61|0
1744020130000|2025-04-07 10:02:10|47.9|44.78|46.49|43.37|47.97|44.85|46.49|43.37|0
1744020140000|2025-04-07 10:02:20|46.68|43.56|45.93|42.81|46.75|43.63|45.93|42.81|0
1744020150000|2025-04-07 10:02:30|45.86|42.74|45.61|42.49|45.86|42.74|45.61|42.49|0
1744020160000|2025-04-07 10:02:40|45.14|42.02|44.16|41.04|45.14|42.02|44.16|41.04|0
1744020170000|2025-04-07 10:02:50|44.13|41.01|42.88|39.76|44.13|41.01|42.61|39.49|0
1744020180000|2025-04-07 10:03:00|42.79|39.67|43.38|40.26|43.69|40.57|42.67|39.55|0
1744020190000|2025-04-07 10:03:10|43.36|40.24|42.76|39.64|43.36|40.24|42.76|39.64|0
1744020200000|2025-04-07 10:03:20|42.82|39.7|42.09|38.97|43.06|39.94|42.09|38.97|0
1744020210000|2025-04-07 10:03:30|42.16|39.04|41.96|38.84|42.19|39.07|41.84|38.72|0
1744020220000|2025-04-07 10:03:40|41.9|38.78|42.29|39.17|42.63|39.51|41.9|38.78|0
1744020230000|2025-04-07 10:03:50|42.28|39.16|42.51|39.39|42.51|39.39|42.26|39.14|0
1744020240000|2025-04-07 10:04:00|42.25|39.13|42|38.88|42.31|39.19|41.96|38.84|0
1744020250000|2025-04-07 10:04:10|41.51|38.39|41.56|38.44|41.94|38.82|41.48|38.36|0
1744020260000|2025-04-07 10:04:20|41.53|38.41|42.41|39.29|42.41|39.29|41.53|38.41|0
1744020270000|2025-04-07 10:04:30|42.75|39.63|42.02|38.9|42.75|39.63|42.02|38.9|0
1744020280000|2025-04-07 10:04:40|42.14|39.02|42.57|39.45|42.6|39.48|42.03|38.91|0
1744020290000|2025-04-07 10:04:50|42.63|39.51|42.77|39.65|43.05|39.93|42.5|39.38|0
1744020300000|2025-04-07 10:05:00|42.65|39.53|42.59|39.47|42.82|39.7|42.56|39.44|0
1744020310000|2025-04-07 10:05:10|43.03|39.91|42.9|39.78|43.03|39.91|42.56|39.44|0
1744020320000|2025-04-07 10:05:20|42.91|39.79|42.52|39.4|43.06|39.94|42.52|39.4|0
1744020330000|2025-04-07 10:05:30|42.4|39.28|41.9|38.78|42.5|39.38|41.9|38.78|0
1744020340000|2025-04-07 10:05:40|42.02|38.9|41.82|38.7|42.2|39.08|41.82|38.7|0
1744020350000|2025-04-07 10:05:50|41.64|38.52|41.6|38.48|41.64|38.52|41.57|38.45|0
1744020360000|2025-04-07 10:06:00|41.66|38.54|41.51|38.39|41.8|38.68|41.51|38.39|0
1744020370000|2025-04-07 10:06:10|41.52|38.4|41.01|37.89|41.52|38.4|41.01|37.89|0
1744020380000|2025-04-07 10:06:20|41.05|37.93|41.5|38.38|41.68|38.56|41.05|37.93|0
1744020390000|2025-04-07 10:06:30|41.49|38.37|41.47|38.35|41.56|38.44|41.4|38.28|0
1744020400000|2025-04-07 10:06:40|40.97|37.85|40.97|37.85|41.47|38.35|40.95|37.83|0
1744020410000|2025-04-07 10:06:50|40.94|37.82|41.11|37.99|41.11|37.99|40.92|37.8|0
1744020420000|2025-04-07 10:07:00|41.02|37.9|40.81|37.69|41.05|37.93|40.74|37.62|0
1744020430000|2025-04-07 10:07:10|40.5|37.38|40.63|37.51|40.81|37.69|40.43|37.31|0
1744020440000|2025-04-07 10:07:20|40.46|37.34|40.7|37.58|40.87|37.75|40.39|37.27|0
1744020450000|2025-04-07 10:07:30|40.69|37.57|40.54|37.42|40.69|37.57|40.53|37.41|0
1744020460000|2025-04-07 10:07:40|40.67|37.55|40.83|37.71|41.08|37.96|40.67|37.55|0
1744020470000|2025-04-07 10:07:50|40.85|37.73|40.5|37.38|40.85|37.73|40.48|37.36|0
1744020480000|2025-04-07 10:08:00|40.53|37.41|40.53|37.41|40.74|37.62|40.42|37.3|0
1744020490000|2025-04-07 10:08:10|40.69|37.57|40.75|37.63|41.07|37.95|40.69|37.57|0
1744020500000|2025-04-07 10:08:20|40.69|37.57|40.42|37.3|40.75|37.63|40.39|37.27|0
1744020510000|2025-04-07 10:08:30|40.36|37.24|40.17|37.05|40.36|37.24|40.17|37.05|0
1744020520000|2025-04-07 10:08:40|40.19|37.07|40.37|37.25|40.37|37.25|40.19|37.07|0
1744020530000|2025-04-07 10:08:50|40.43|37.31|41|37.88|41|37.88|40.43|37.31|0
1744020540000|2025-04-07 10:09:00|40.94|37.82|41.2|38.08|41.29|38.17|40.94|37.82|0
1744020550000|2025-04-07 10:09:10|40.96|37.84|40.25|37.13|41.03|37.91|40.25|37.13|0
1744020560000|2025-04-07 10:09:20|40.22|37.1|40.46|37.34|40.46|37.34|40.22|37.1|0
1744020570000|2025-04-07 10:09:30|40.56|37.44|40.5|37.38|40.7|37.58|40.47|37.35|0
1744020580000|2025-04-07 10:09:40|40.71|37.59|40.76|37.64|40.88|37.76|40.51|37.39|0
1744020590000|2025-04-07 10:09:50|40.79|37.67|40.84|37.72|40.93|37.81|40.69|37.57|0
1744020600000|2025-04-07 10:10:00|40.91|37.79|40.98|37.86|41.19|38.07|40.9|37.78|0
1744020610000|2025-04-07 10:10:10|40.73|37.61|41.02|37.9|41.1|37.98|40.73|37.61|0
1744020620000|2025-04-07 10:10:20|40.97|37.85|41.01|37.89|41.07|37.95|40.87|37.75|0
1744020630000|2025-04-07 10:10:30|40.89|37.77|41.09|37.97|41.09|37.97|40.78|37.66|0
1744020640000|2025-04-07 10:10:40|40.98|37.86|40.78|37.66|41.17|38.05|40.72|37.6|0
1744020650000|2025-04-07 10:10:50|40.95|37.83|40.61|37.49|40.95|37.83|40.61|37.49|0
1744020660000|2025-04-07 10:11:00|40.6|37.48|40.38|37.26|40.6|37.48|40.38|37.26|0
1744020670000|2025-04-07 10:11:10|40.35|37.23|40.2|37.08|40.41|37.29|39.96|36.84|0
1744020680000|2025-04-07 10:11:20|40.18|37.06|40.28|37.16|40.3|37.18|40.01|36.89|0
1744020690000|2025-04-07 10:11:30|40.34|37.22|40.42|37.3|40.48|37.36|40.31|37.19|0
1744020700000|2025-04-07 10:11:40|40.49|37.37|40.58|37.46|40.68|37.56|40.49|37.37|0
1744020710000|2025-04-07 10:11:50|40.69|37.57|40.62|37.5|40.69|37.57|40.55|37.43|0
1744020720000|2025-04-07 10:12:00|40.75|37.63|39.93|36.81|40.75|37.63|39.93|36.81|0
1744020730000|2025-04-07 10:12:10|39.41|36.29|38.93|35.81|39.87|36.75|38.86|35.74|0
1744020740000|2025-04-07 10:12:20|38.86|35.74|38.71|35.59|38.97|35.85|38.71|35.59|0
1744020750000|2025-04-07 10:12:30|38.78|35.66|38.93|35.81|38.97|35.85|38.75|35.63|0
1744020760000|2025-04-07 10:12:40|38.87|35.75|38.78|35.66|39.03|35.91|38.67|35.55|0
1744020770000|2025-04-07 10:12:50|38.89|35.77|39.14|36.02|39.22|36.1|38.89|35.77|0
1744020780000|2025-04-07 10:13:00|39.17|36.05|39.37|36.25|39.39|36.27|38.98|35.86|0
1744020790000|2025-04-07 10:13:10|39.73|36.61|39.77|36.65|39.88|36.76|39.47|36.35|0
1744020800000|2025-04-07 10:13:20|39.83|36.71|40.1|36.98|40.1|36.98|39.66|36.54|0
1744020810000|2025-04-07 10:13:30|39.97|36.85|39.93|36.81|40.13|37.01|39.68|36.56|0
1744020820000|2025-04-07 10:13:40|40.22|37.1|40.26|37.14|40.47|37.35|40.11|36.99|0
1744020830000|2025-04-07 10:13:50|40.36|37.24|40.56|37.44|40.56|37.44|40.05|36.93|0
1744020840000|2025-04-07 10:14:00|40.57|37.45|40.13|37.01|40.57|37.45|40.09|36.97|0
1744020850000|2025-04-07 10:14:10|39.41|36.29|39.67|36.55|40.25|37.13|39.41|36.29|0
1744020860000|2025-04-07 10:14:20|39.58|36.46|39.61|36.49|39.87|36.75|39.42|36.3|0
1744020870000|2025-04-07 10:14:30|39.58|36.46|39.56|36.44|39.61|36.49|39.51|36.39|0
1744020880000|2025-04-07 10:14:40|39.32|36.2|39.35|36.23|39.51|36.39|39.27|36.15|0
1744020890000|2025-04-07 10:14:50|39.41|36.29|39.39|36.27|39.53|36.41|39.36|36.24|0
1744020900000|2025-04-07 10:15:00|39.22|36.1|39.08|35.96|39.34|36.22|39.02|35.9|0
1744020910000|2025-04-07 10:15:10|39.11|35.99|39.14|36.02|39.14|36.02|39.02|35.9|0
1744020920000|2025-04-07 10:15:20|39.21|36.09|39.44|36.32|39.44|36.32|39.18|36.06|0
1744020930000|2025-04-07 10:15:30|39.63|36.51|39.88|36.76|39.88|36.76|39.4|36.28|0
1744020940000|2025-04-07 10:15:40|39.3|36.18|38.97|35.85|40|36.88|38.89|35.77|0
1744020950000|2025-04-07 10:15:50|38.91|35.79|39.09|35.97|39.24|36.12|38.83|35.71|0
1744020960000|2025-04-07 10:16:00|38.99|35.87|38.73|35.61|39.02|35.9|38.69|35.57|0
1744020970000|2025-04-07 10:16:10|38.64|35.52|38.34|35.22|38.8|35.68|38.34|35.22|0
1744020980000|2025-04-07 10:16:20|38.42|35.3|38.38|35.26|38.54|35.42|38.38|35.26|0
1744020990000|2025-04-07 10:16:30|38.34|35.22|38.26|35.14|38.48|35.36|38.26|35.14|0
1744021000000|2025-04-07 10:16:40|37.96|34.84|38.05|34.93|38.33|35.21|37.96|34.84|0
1744021010000|2025-04-07 10:16:50|38.07|34.95|38.15|35.03|38.15|35.03|38.01|34.89|0
1744021020000|2025-04-07 10:17:00|38.17|35.05|38.2|35.08|38.35|35.23|38.17|35.05|0
1744021030000|2025-04-07 10:17:10|38.15|35.03|38.23|35.11|38.34|35.22|38.15|35.03|0
1744021040000|2025-04-07 10:17:20|38.29|35.17|38.59|35.47|38.62|35.5|38.29|35.17|0
1744021050000|2025-04-07 10:17:30|38.5|35.38|38.27|35.15|38.5|35.38|38.27|35.15|0
1744021060000|2025-04-07 10:17:40|38.31|35.19|38.3|35.18|38.34|35.22|38.17|35.05|0
1744021070000|2025-04-07 10:17:50|38.31|35.19|38.34|35.22|38.34|35.22|38.27|35.15|0
1744021080000|2025-04-07 10:18:00|38.36|35.24|38.37|35.25|38.51|35.39|38.36|35.24|0
1744021090000|2025-04-07 10:18:10|38.33|35.21|37.98|34.86|38.4|35.28|37.98|34.86|0
1744021100000|2025-04-07 10:18:20|38.02|34.9|37.9|34.78|38.02|34.9|37.85|34.73|0
1744021110000|2025-04-07 10:18:30|37.89|34.77|37.79|34.67|37.94|34.82|37.67|34.55|0
1744021120000|2025-04-07 10:18:40|37.54|34.42|37.48|34.36|37.8|34.68|37.43|34.31|0
1744021130000|2025-04-07 10:18:50|37.29|34.17|37.44|34.32|37.55|34.43|37.29|34.17|0
1744021140000|2025-04-07 10:19:00|37.39|34.27|37.63|34.51|37.63|34.51|37.39|34.27|0
1744021150000|2025-04-07 10:19:10|37.71|34.59|37.74|34.62|37.74|34.62|37.58|34.46|0
1744021160000|2025-04-07 10:19:20|37.6|34.48|37.32|34.2|37.6|34.48|37.32|34.2|0
1744021170000|2025-04-07 10:19:30|37.33|34.21|37.32|34.2|37.46|34.34|37.32|34.2|0
1744021180000|2025-04-07 10:19:40|37.14|34.02|37.3|34.18|37.35|34.23|37.12|34|0
1744021190000|2025-04-07 10:19:50|37.46|34.34|37.45|34.33|37.5|34.38|37.38|34.26|0
1744021200000|2025-04-07 10:20:00|37.38|34.26|37.18|34.06|37.49|34.37|37.18|34.06|0
1744021210000|2025-04-07 10:20:10|37.47|34.35|37.57|34.45|37.68|34.56|37.27|34.15|0
1744021220000|2025-04-07 10:20:20|37.6|34.48|37.45|34.33|37.71|34.59|37.3|34.18|0
1744021230000|2025-04-07 10:20:30|37.49|34.37|37.88|34.76|37.93|34.81|37.49|34.37|0
1744021240000|2025-04-07 10:20:40|37.93|34.81|37.86|34.74|37.97|34.85|37.64|34.52|0
1744021250000|2025-04-07 10:20:50|37.88|34.76|37.62|34.5|37.88|34.76|37.56|34.44|0
1744021260000|2025-04-07 10:21:00|37.63|34.51|37.86|34.74|37.86|34.74|37.59|34.47|0
1744021270000|2025-04-07 10:21:10|37.7|34.58|37.4|34.28|37.75|34.63|37.39|34.27|0
1744021280000|2025-04-07 10:21:20|37.27|34.15|36.93|33.81|37.34|34.22|36.89|33.77|0
1744021290000|2025-04-07 10:21:30|36.98|33.86|36.82|33.7|37.04|33.92|36.81|33.69|0
1744021300000|2025-04-07 10:21:40|37.26|34.14|37.13|34.01|37.39|34.27|36.8|33.68|0
1744021310000|2025-04-07 10:21:50|37.25|34.13|36.67|33.55|37.35|34.23|36.63|33.51|0
1744021320000|2025-04-07 10:22:00|36.66|33.54|36.65|33.53|36.97|33.85|36.65|33.53|0
1744021330000|2025-04-07 10:22:10|37.08|33.96|37.33|34.21|37.39|34.27|36.94|33.82|0
1744021340000|2025-04-07 10:22:20|37.26|34.14|35.63|32.51|37.26|34.14|35.63|32.51|0
1744021350000|2025-04-07 10:22:30|35.6|32.48|35.61|32.49|35.83|32.71|35.6|32.48|0
1744021360000|2025-04-07 10:22:40|36.48|33.36|36.21|33.09|36.48|33.36|35.56|32.44|0
1744021370000|2025-04-07 10:22:50|36.26|33.14|35.74|32.62|36.27|33.15|35.74|32.62|0
1744021380000|2025-04-07 10:23:00|35.84|32.72|36.02|32.9|36.02|32.9|35.71|32.59|0
1744021390000|2025-04-07 10:23:10|35.86|32.74|35.73|32.61|35.97|32.85|35.72|32.6|0
1744021400000|2025-04-07 10:23:20|35.69|32.57|35.95|32.83|35.95|32.83|35.6|32.48|0
1744021410000|2025-04-07 10:23:30|35.99|32.87|36.03|32.91|36.09|32.97|35.92|32.8|0
1744021420000|2025-04-07 10:23:40|35.73|32.61|35.66|32.54|36.05|32.93|35.65|32.53|0
1744021430000|2025-04-07 10:23:50|35.65|32.53|35.59|32.47|35.68|32.56|35.51|32.39|0
1744021440000|2025-04-07 10:24:00|35.58|32.46|35.73|32.61|35.76|32.64|35.56|32.44|0
1744021450000|2025-04-07 10:24:10|35.75|32.63|35.87|32.75|35.87|32.75|35.65|32.53|0
1744021460000|2025-04-07 10:24:20|35.91|32.79|35.58|32.46|35.91|32.79|35.58|32.46|0
1744021470000|2025-04-07 10:24:30|35.6|32.48|35.58|32.46|35.6|32.48|35.54|32.42|0
1744021480000|2025-04-07 10:24:40|35.74|32.62|35.88|32.76|35.88|32.76|35.56|32.44|0
1744021490000|2025-04-07 10:24:50|35.83|32.71|35.69|32.57|35.93|32.81|35.69|32.57|0
1744021500000|2025-04-07 10:25:00|35.75|32.63|36.43|33.31|36.43|33.31|35.75|32.63|0
1744021510000|2025-04-07 10:25:10|36.56|33.44|36.89|33.77|36.89|33.77|36.47|33.35|0
1744021520000|2025-04-07 10:25:20|36.94|33.82|37.14|34.02|37.23|34.11|36.91|33.79|0
1744021530000|2025-04-07 10:25:30|37.2|34.08|37.57|34.45|37.65|34.53|37.09|33.97|0
1744021540000|2025-04-07 10:25:40|37.65|34.53|37.8|34.68|38.06|34.94|37.65|34.53|0
1744021550000|2025-04-07 10:25:50|37.73|34.61|37.76|34.64|38.07|34.95|37.51|34.39|0
1744021560000|2025-04-07 10:26:00|37.77|34.65|38.15|35.03|38.15|35.03|37.77|34.65|0
1744021570000|2025-04-07 10:26:10|38.35|35.23|38.38|35.26|38.39|35.27|38.19|35.07|0
1744021580000|2025-04-07 10:26:20|38.31|35.19|39.3|36.18|39.3|36.18|38.31|35.19|0
1744021590000|2025-04-07 10:26:30|39.29|36.17|39.15|36.03|39.3|36.18|39.15|36.03|0
1744021600000|2025-04-07 10:26:40|39.69|36.57|39.6|36.48|39.69|36.57|39.25|36.13|0
1744021610000|2025-04-07 10:26:50|39.42|36.3|39.04|35.92|39.46|36.34|39.04|35.92|0
1744021620000|2025-04-07 10:27:00|38.99|35.87|38.93|35.81|39.1|35.98|38.9|35.78|0
1744021630000|2025-04-07 10:27:10|38.78|35.66|39|35.88|39.01|35.89|38.78|35.66|0
1744021640000|2025-04-07 10:27:20|39.03|35.91|39.49|36.37|39.51|36.39|38.97|35.85|0
1744021650000|2025-04-07 10:27:30|39.44|36.32|39.41|36.29|39.58|36.46|39.37|36.25|0
1744021660000|2025-04-07 10:27:40|39.33|36.21|39.38|36.26|39.38|36.26|39.03|35.91|0
1744021670000|2025-04-07 10:27:50|39.44|36.32|39.4|36.28|39.62|36.5|39.4|36.28|0
1744021680000|2025-04-07 10:28:00|39.42|36.3|39.88|36.76|39.88|36.76|39.33|36.21|0
1744021690000|2025-04-07 10:28:10|40.06|36.94|40.06|36.94|40.16|37.04|39.91|36.79|0
1744021700000|2025-04-07 10:28:20|40.04|36.92|39.97|36.85|40.23|37.11|39.75|36.63|0
1744021710000|2025-04-07 10:28:30|39.96|36.84|39.9|36.78|40|36.88|39.89|36.77|0
1744021720000|2025-04-07 10:28:40|39.79|36.67|39.96|36.84|40.07|36.95|39.79|36.67|0
1744021730000|2025-04-07 10:28:50|39.98|36.86|39.65|36.53|39.98|36.86|39.65|36.53|0
1744021740000|2025-04-07 10:29:00|39.53|36.41|39.51|36.39|39.58|36.46|39.37|36.25|0
1744021750000|2025-04-07 10:29:10|39.34|36.22|39.09|35.97|39.34|36.22|39.04|35.92|0
1744021760000|2025-04-07 10:29:20|39.12|36|39|35.88|39.29|36.17|38.9|35.78|0
1744021770000|2025-04-07 10:29:30|38.94|35.82|38.83|35.71|39|35.88|38.79|35.67|0
1744021780000|2025-04-07 10:29:40|39.06|35.94|38.99|35.87|39.06|35.94|38.82|35.7|0
1744021790000|2025-04-07 10:29:50|38.97|35.85|38.71|35.59|39.11|35.99|38.71|35.59|0
1744021800000|2025-04-07 10:30:00|38.73|35.61|39.57|36.45|39.57|36.45|38.73|35.61|0
1744021810000|2025-04-07 10:30:10|39.81|36.69|39.65|36.53|39.81|36.69|39.41|36.29|0
1744021820000|2025-04-07 10:30:20|39.72|36.6|39.29|36.17|39.75|36.63|39.1|35.98|0
1744021830000|2025-04-07 10:30:30|39.46|36.34|39.39|36.27|39.49|36.37|39.27|36.15|0
1744021840000|2025-04-07 10:30:40|39.74|36.62|39.58|36.46|39.78|36.66|39.35|36.23|0
1744021850000|2025-04-07 10:30:50|39.7|36.58|39.58|36.46|39.82|36.7|39.36|36.24|0
1744021860000|2025-04-07 10:31:00|39.53|36.41|39.53|36.41|39.79|36.67|39.5|36.38|0
1744021870000|2025-04-07 10:31:10|39.99|36.87|39.94|36.82|40.02|36.9|39.55|36.43|0
1744021880000|2025-04-07 10:31:20|39.92|36.8|39.96|36.84|40.03|36.91|39.66|36.54|0
1744021890000|2025-04-07 10:31:30|39.94|36.82|40.27|37.15|40.29|37.17|39.94|36.82|0
1744021900000|2025-04-07 10:31:40|39.97|36.85|39.69|36.57|40.22|37.1|39.69|36.57|0
1744021910000|2025-04-07 10:31:50|39.67|36.55|39.49|36.37|39.67|36.55|39.49|36.37|0
1744021920000|2025-04-07 10:32:00|39.53|36.41|39.77|36.65|39.88|36.76|39.5|36.38|0
1744021930000|2025-04-07 10:32:10|39.85|36.73|39.81|36.69|39.85|36.73|39.5|36.38|0
1744021940000|2025-04-07 10:32:20|39.85|36.73|39.32|36.2|39.94|36.82|39.32|36.2|0
1744021950000|2025-04-07 10:32:30|39.04|35.92|38.89|35.77|39.1|35.98|38.82|35.7|0
1744021960000|2025-04-07 10:32:40|38.83|35.71|39.2|36.08|39.2|36.08|38.83|35.71|0
1744021970000|2025-04-07 10:32:50|39.23|36.11|38.8|35.68|39.35|36.23|38.76|35.64|0
1744021980000|2025-04-07 10:33:00|38.73|35.61|38.8|35.68|38.83|35.71|38.47|35.35|0
1744021990000|2025-04-07 10:33:10|38.6|35.48|38.66|35.54|38.8|35.68|38.6|35.48|0
1744022000000|2025-04-07 10:33:20|38.71|35.59|38.95|35.83|38.95|35.83|38.6|35.48|0
1744022010000|2025-04-07 10:33:30|38.77|35.65|38.55|35.43|38.78|35.66|38.55|35.43|0
1744022020000|2025-04-07 10:33:40|38.42|35.3|37.73|34.61|38.51|35.39|37.73|34.61|0
1744022030000|2025-04-07 10:33:50|37.75|34.63|37.54|34.42|37.75|34.63|37.49|34.37|0
1744022040000|2025-04-07 10:34:00|37.51|34.39|37.22|34.1|37.59|34.47|37.19|34.07|0
1744022050000|2025-04-07 10:34:10|36.78|33.66|36.99|33.87|37.27|34.15|36.78|33.66|0
1744022060000|2025-04-07 10:34:20|36.98|33.86|36.48|33.36|36.98|33.86|36.48|33.36|0
1744022070000|2025-04-07 10:34:30|36.49|33.37|36.49|33.37|36.64|33.52|36.44|33.32|0
1744022080000|2025-04-07 10:34:40|36.51|33.39|36.23|33.11|36.55|33.43|36.23|33.11|0
1744022090000|2025-04-07 10:34:50|36.27|33.15|36.24|33.12|36.31|33.19|36.18|33.06|0
1744022100000|2025-04-07 10:35:00|36.27|33.15|36.52|33.4|36.56|33.44|36.27|33.15|0
1744022110000|2025-04-07 10:35:10|36.56|33.44|36.54|33.42|36.56|33.44|36.45|33.33|0
1744022120000|2025-04-07 10:35:20|36.6|33.48|36.27|33.15|36.71|33.59|36.27|33.15|0
1744022130000|2025-04-07 10:35:30|36.21|33.09|36.19|33.07|36.35|33.23|36.19|33.07|0
1744022140000|2025-04-07 10:35:40|36.24|33.12|36.08|32.96|36.4|33.28|36.08|32.96|0
1744022150000|2025-04-07 10:35:50|36.07|32.95|36.01|32.89|36.11|32.99|35.88|32.76|0
1744022160000|2025-04-07 10:36:00|35.97|32.85|35.62|32.5|35.97|32.85|35.49|32.37|0
1744022170000|2025-04-07 10:36:10|35.64|32.52|35.67|32.55|35.7|32.58|35.64|32.52|0
1744022180000|2025-04-07 10:36:20|35.64|32.52|35.26|32.14|35.67|32.55|35.26|32.14|0
1744022190000|2025-04-07 10:36:30|35.17|32.05|35.12|32|35.17|32.05|35.03|31.91|0
1744022200000|2025-04-07 10:36:40|35.03|31.91|35|31.88|35.14|32.02|34.95|31.83|0
1744022210000|2025-04-07 10:36:50|34.97|31.85|35.01|31.89|35.15|32.03|34.9|31.78|0
1744022220000|2025-04-07 10:37:00|34.84|31.72|35.13|32.01|35.13|32.01|34.84|31.72|0
1744022230000|2025-04-07 10:37:10|34.74|31.62|34.6|31.48|35.12|32|34.58|31.46|0
1744022240000|2025-04-07 10:37:20|34.68|31.56|34.97|31.85|35.06|31.94|34.63|31.51|0
1744022250000|2025-04-07 10:37:30|34.85|31.73|34.59|31.47|34.85|31.73|34.59|31.47|0
1744022260000|2025-04-07 10:37:40|34.58|31.46|33.91|30.79|34.58|31.46|33.91|30.79|0
1744022270000|2025-04-07 10:37:50|33.89|30.77|33.39|30.27|33.98|30.86|33.39|30.27|0
1744022280000|2025-04-07 10:38:00|33.37|30.25|33.37|30.25|33.52|30.4|33.34|30.22|0
1744022290000|2025-04-07 10:38:10|33.14|30.02|33.27|30.15|33.52|30.4|33.14|30.02|0
1744022300000|2025-04-07 10:38:20|33.32|30.2|33.04|29.92|33.32|30.2|33.04|29.92|0
1744022310000|2025-04-07 10:38:30|32.91|29.79|32.27|29.15|33.01|29.89|32.27|29.15|0
1744022320000|2025-04-07 10:38:40|31.83|28.71|31.97|28.85|32.43|29.31|31.83|28.71|0
1744022330000|2025-04-07 10:38:50|31.95|28.83|32.03|28.91|32.09|28.97|31.85|28.73|0
1744022340000|2025-04-07 10:39:00|31.97|28.85|31.86|28.74|32.08|28.96|31.78|28.66|0
1744022350000|2025-04-07 10:39:10|31.89|28.77|31.63|28.51|31.97|28.85|31.63|28.51|0
1744022360000|2025-04-07 10:39:20|31.71|28.59|31.63|28.51|31.74|28.62|31.59|28.47|0
1744022370000|2025-04-07 10:39:30|31.61|28.49|31.22|28.1|31.61|28.49|31.21|28.09|0
1744022380000|2025-04-07 10:39:40|31.13|28.01|30.88|27.76|31.28|28.16|30.84|27.72|0
1744022390000|2025-04-07 10:39:50|30.84|27.72|30.72|27.6|31|27.88|30.67|27.55|0
1744022400000|2025-04-07 10:40:00|30.79|27.67|30.77|27.65|30.84|27.72|30.65|27.53|0
1744022410000|2025-04-07 10:40:10|30.67|27.55|31.26|28.14|31.26|28.14|30.67|27.55|0
1744022420000|2025-04-07 10:40:20|31.32|28.2|31.51|28.39|31.51|28.39|31.32|28.2|0
1744022430000|2025-04-07 10:40:30|31.7|28.58|31.98|28.86|31.98|28.86|31.62|28.5|0
1744022440000|2025-04-07 10:40:40|32.23|29.11|31.93|28.81|32.23|29.11|31.93|28.81|0
1744022450000|2025-04-07 10:40:50|31.98|28.86|32.44|29.32|32.44|29.32|31.94|28.82|0
1744022460000|2025-04-07 10:41:00|32.53|29.41|33.13|30.01|33.13|30.01|32.53|29.41|0
1744022470000|2025-04-07 10:41:10|33.17|30.05|33.19|30.07|33.25|30.13|33.12|30|0
1744022480000|2025-04-07 10:41:20|33.22|30.1|33.08|29.96|33.22|30.1|32.9|29.78|0
1744022490000|2025-04-07 10:41:30|32.98|29.86|32.83|29.71|32.98|29.86|32.76|29.64|0
1744022500000|2025-04-07 10:41:40|32.41|29.29|32.43|29.31|32.69|29.57|32.14|29.02|0
1744022510000|2025-04-07 10:41:50|32.45|29.33|32.9|29.78|32.9|29.78|32.45|29.33|0
1744022520000|2025-04-07 10:42:00|32.92|29.8|33.03|29.91|33.11|29.99|32.89|29.77|0
1744022530000|2025-04-07 10:42:10|33.06|29.94|32.84|29.72|33.06|29.94|32.84|29.72|0
1744022540000|2025-04-07 10:42:20|32.86|29.74|32.93|29.81|32.96|29.84|32.68|29.56|0
1744022550000|2025-04-07 10:42:30|32.79|29.67|32.81|29.69|32.98|29.86|32.69|29.57|0
1744022560000|2025-04-07 10:42:40|32.58|29.46|32.45|29.33|32.84|29.72|32.38|29.26|0
1744022570000|2025-04-07 10:42:50|32.26|29.14|32.13|29.01|32.26|29.14|32.13|29.01|0
1744022580000|2025-04-07 10:43:00|32.15|29.03|32.41|29.29|32.41|29.29|32.13|29.01|0
1744022590000|2025-04-07 10:43:10|32.47|29.35|32.35|29.23|32.47|29.35|32.28|29.16|0
1744022600000|2025-04-07 10:43:20|32.43|29.31|32.03|28.91|32.43|29.31|31.96|28.84|0
1744022610000|2025-04-07 10:43:30|31.49|28.37|31.72|28.6|31.72|28.6|31.48|28.36|0
1744022620000|2025-04-07 10:43:40|31.66|28.54|31.37|28.25|31.66|28.54|31.37|28.25|0
1744022630000|2025-04-07 10:43:50|31.36|28.24|31.03|27.91|31.36|28.24|31.01|27.89|0
1744022640000|2025-04-07 10:44:00|31.01|27.89|30.65|27.53|31.02|27.9|30.65|27.53|0
1744022650000|2025-04-07 10:44:10|30.64|27.52|30.31|27.19|30.64|27.52|30.31|27.19|0
1744022660000|2025-04-07 10:44:20|30.53|27.41|30.27|27.15|30.65|27.53|30.27|27.15|0
1744022670000|2025-04-07 10:44:30|30.29|27.17|30.2|27.08|30.32|27.2|30.18|27.06|0
1744022680000|2025-04-07 10:44:40|30|26.88|30|26.88|30.41|27.29|29.95|26.83|0
1744022690000|2025-04-07 10:44:50|30.15|27.03|30.33|27.21|30.44|27.32|30.15|27.03|0
1744022700000|2025-04-07 10:45:00|30.37|27.25|30.83|27.71|30.83|27.71|30.37|27.25|0
1744022710000|2025-04-07 10:45:10|31.18|28.06|31.42|28.3|31.42|28.3|30.87|27.75|0
1744022720000|2025-04-07 10:45:20|31.39|28.27|30.69|27.57|31.39|28.27|30.69|27.57|0
1744022730000|2025-04-07 10:45:30|30.86|27.74|30.57|27.45|30.86|27.74|30.57|27.45|0
1744022740000|2025-04-07 10:45:40|30.68|27.56|30.61|27.49|30.93|27.81|30.61|27.49|0
1744022750000|2025-04-07 10:45:50|30.55|27.43|30.33|27.21|30.58|27.46|30.22|27.1|0
1744022760000|2025-04-07 10:46:00|30.54|27.42|30.87|27.75|30.89|27.77|30.54|27.42|0
1744022770000|2025-04-07 10:46:10|31.18|28.06|30.73|27.61|31.18|28.06|30.73|27.61|0
1744022780000|2025-04-07 10:46:20|30.82|27.7|30.98|27.86|31.11|27.99|30.82|27.7|0
1744022790000|2025-04-07 10:46:30|31.06|27.94|31.3|28.18|31.39|28.27|31.04|27.92|0
1744022800000|2025-04-07 10:46:40|31.43|28.31|31.64|28.52|31.68|28.56|31.31|28.19|0
1744022810000|2025-04-07 10:46:50|31.63|28.51|31.53|28.41|31.79|28.67|31.44|28.32|0
1744022820000|2025-04-07 10:47:00|31.58|28.46|31.82|28.7|31.87|28.75|31.58|28.46|0
1744022830000|2025-04-07 10:47:10|32.17|29.05|31.84|28.72|32.17|29.05|31.65|28.53|0
1744022840000|2025-04-07 10:47:20|31.8|28.68|31.71|28.59|32.13|29.01|31.71|28.59|0
1744022850000|2025-04-07 10:47:30|31.91|28.79|32.08|28.96|32.08|28.96|31.91|28.79|0
1744022860000|2025-04-07 10:47:40|32.44|29.32|32.44|29.32|32.44|29.32|32.06|28.94|0
1744022870000|2025-04-07 10:47:50|32.42|29.3|32.37|29.25|32.47|29.35|32.25|29.13|0
1744022880000|2025-04-07 10:48:00|32.35|29.23|32.73|29.61|32.73|29.61|32.32|29.2|0
1744022890000|2025-04-07 10:48:10|32.57|29.45|32.45|29.33|32.63|29.51|32.43|29.31|0
1744022900000|2025-04-07 10:48:20|32.41|29.29|32.69|29.57|32.69|29.57|32.36|29.24|0
1744022910000|2025-04-07 10:48:30|32.64|29.52|32.39|29.27|32.64|29.52|32.39|29.27|0
1744022920000|2025-04-07 10:48:40|32.36|29.24|32.23|29.11|32.36|29.24|32.23|29.11|0
1744022930000|2025-04-07 10:48:50|32.29|29.17|32.06|28.94|32.29|29.17|32|28.88|0
1744022940000|2025-04-07 10:49:00|32.12|29|32.27|29.15|32.27|29.15|31.96|28.84|0
1744022950000|2025-04-07 10:49:10|31.92|28.8|31.8|28.68|32.38|29.26|31.8|28.68|0
1744022960000|2025-04-07 10:49:20|32.05|28.93|32.61|29.49|32.63|29.51|32.05|28.93|0
1744022970000|2025-04-07 10:49:30|32.58|29.46|32.75|29.63|32.78|29.66|32.58|29.46|0
1744022980000|2025-04-07 10:49:40|32.9|29.78|33.06|29.94|33.18|30.06|32.86|29.74|0
1744022990000|2025-04-07 10:49:50|33.04|29.92|33.11|29.99|33.21|30.09|32.95|29.83|0
1744023000000|2025-04-07 10:50:00|33.03|29.91|32.56|29.44|33.08|29.96|32.56|29.44|0
1744023010000|2025-04-07 10:50:10|32.77|29.65|32.24|29.12|32.77|29.65|32.13|29.01|0
1744023020000|2025-04-07 10:50:20|32.17|29.05|32.18|29.06|32.59|29.47|32.04|28.92|0
1744023030000|2025-04-07 10:50:30|32.23|29.11|31.99|28.87|32.44|29.32|31.95|28.83|0
1744023040000|2025-04-07 10:50:40|32.34|29.22|32.29|29.17|32.34|29.22|31.86|28.74|0
1744023050000|2025-04-07 10:50:50|32.3|29.18|32.04|28.92|32.33|29.21|31.88|28.76|0
1744023060000|2025-04-07 10:51:00|32.19|29.07|32.23|29.11|32.4|29.28|32.12|29|0
1744023070000|2025-04-07 10:51:10|32.02|28.9|31.92|28.8|32.33|29.21|31.76|28.64|0
1744023080000|2025-04-07 10:51:20|31.9|28.78|32.28|29.16|32.28|29.16|31.9|28.78|0
1744023090000|2025-04-07 10:51:30|32.29|29.17|32.22|29.1|32.34|29.22|32.15|29.03|0
1744023100000|2025-04-07 10:51:40|32.32|29.2|32.53|29.41|32.53|29.41|32.31|29.19|0
1744023110000|2025-04-07 10:51:50|32.57|29.45|32.57|29.45|32.71|29.59|32.52|29.4|0
1744023120000|2025-04-07 10:52:00|32.52|29.4|32.67|29.55|32.67|29.55|32.34|29.22|0
1744023130000|2025-04-07 10:52:10|32.79|29.67|32.51|29.39|32.79|29.67|32.4|29.28|0
1744023140000|2025-04-07 10:52:20|32.5|29.38|32.51|29.39|32.77|29.65|32.42|29.3|0
1744023150000|2025-04-07 10:52:30|32.62|29.5|32.78|29.66|32.86|29.74|32.6|29.48|0
1744023160000|2025-04-07 10:52:40|33.43|30.31|33.53|30.41|33.53|30.41|32.75|29.63|0
1744023170000|2025-04-07 10:52:50|33.48|30.36|33.48|30.36|33.75|30.63|33.31|30.19|0
1744023180000|2025-04-07 10:53:00|33.39|30.27|33.28|30.16|33.45|30.33|33.28|30.16|0
1744023190000|2025-04-07 10:53:10|33.81|30.69|33.75|30.63|33.86|30.74|33.33|30.21|0
1744023200000|2025-04-07 10:53:20|33.79|30.67|33.78|30.66|34.19|31.07|33.74|30.62|0
1744023210000|2025-04-07 10:53:30|34|30.88|33.81|30.69|34|30.88|33.81|30.69|0
1744023220000|2025-04-07 10:53:40|34.23|31.11|34.47|31.35|34.47|31.35|34.01|30.89|0
1744023230000|2025-04-07 10:53:50|34.54|31.42|34.23|31.11|34.54|31.42|34.11|30.99|0
1744023240000|2025-04-07 10:54:00|34.35|31.23|34.45|31.33|34.53|31.41|34.3|31.18|0
1744023250000|2025-04-07 10:54:10|34.56|31.44|34.5|31.38|34.56|31.44|34.44|31.32|0
1744023260000|2025-04-07 10:54:20|34.44|31.32|34.51|31.39|34.51|31.39|34.31|31.19|0
1744023270000|2025-04-07 10:54:30|34.54|31.42|34.38|31.26|34.54|31.42|34.36|31.24|0
1744023280000|2025-04-07 10:54:40|34.12|31|34.41|31.29|34.42|31.3|34.12|31|0
1744023290000|2025-04-07 10:54:50|34.45|31.33|33.96|30.84|34.45|31.33|33.89|30.77|0
1744023300000|2025-04-07 10:55:00|33.95|30.83|34.23|31.11|34.27|31.15|33.95|30.83|0
1744023310000|2025-04-07 10:55:10|34.27|31.15|34.05|30.93|34.42|31.3|33.95|30.83|0
1744023320000|2025-04-07 10:55:20|34.12|31|34.16|31.04|34.21|31.09|34.05|30.93|0
1744023330000|2025-04-07 10:55:30|34.26|31.14|34.66|31.54|34.79|31.67|34.26|31.14|0
1744023340000|2025-04-07 10:55:40|35|31.88|35.08|31.96|35.18|32.06|34.93|31.81|0
1744023350000|2025-04-07 10:55:50|35.21|32.09|35.32|32.2|35.53|32.41|35.08|31.96|0
1744023360000|2025-04-07 10:56:00|35.35|32.23|34.81|31.69|35.64|32.52|34.81|31.69|0
1744023370000|2025-04-07 10:56:10|35.26|32.14|35.1|31.98|35.35|32.23|34.83|31.71|0
1744023380000|2025-04-07 10:56:20|35.19|32.07|34.51|31.39|35.19|32.07|34.51|31.39|0
1744023390000|2025-04-07 10:56:30|34.44|31.32|34.2|31.08|34.44|31.32|34.2|31.08|0
1744023400000|2025-04-07 10:56:40|33.98|30.86|33.94|30.82|34.09|30.97|33.8|30.68|0
1744023410000|2025-04-07 10:56:50|34.04|30.92|34.14|31.02|34.32|31.2|34.04|30.92|0
1744023420000|2025-04-07 10:57:00|34.01|30.89|34.21|31.09|34.21|31.09|33.9|30.78|0
1744023430000|2025-04-07 10:57:10|33.98|30.86|34.14|31.02|34.2|31.08|33.94|30.82|0
1744023440000|2025-04-07 10:57:20|34.12|31|34.74|31.62|34.74|31.62|34.12|31|0
1744023450000|2025-04-07 10:57:30|34.75|31.63|35.21|32.09|35.53|32.41|34.75|31.63|0
1744023460000|2025-04-07 10:57:40|35.6|32.48|35.77|32.65|36.07|32.95|35.51|32.39|0
1744023470000|2025-04-07 10:57:50|35.78|32.66|36.32|33.2|36.32|33.2|35.78|32.66|0
1744023480000|2025-04-07 10:58:00|36.24|33.12|36.4|33.28|36.4|33.28|36.12|33|0
1744023490000|2025-04-07 10:58:10|36.69|33.57|36.43|33.31|36.7|33.58|36.29|33.17|0
1744023500000|2025-04-07 10:58:20|36.4|33.28|36.22|33.1|36.43|33.31|36.22|33.1|0
1744023510000|2025-04-07 10:58:30|36.26|33.14|36.02|32.9|36.26|33.14|36.02|32.9|0
1744023520000|2025-04-07 10:58:40|36.22|33.1|35.71|32.59|36.22|33.1|35.71|32.59|0
1744023530000|2025-04-07 10:58:50|35.91|32.79|35.62|32.5|36.08|32.96|35.62|32.5|0
1744023540000|2025-04-07 10:59:00|35.49|32.37|35.47|32.35|35.52|32.4|35.43|32.31|0
1744023550000|2025-04-07 10:59:10|35.61|32.49|35.6|32.48|35.68|32.56|35.49|32.37|0
1744023560000|2025-04-07 10:59:20|35.61|32.49|35.67|32.55|35.68|32.56|35.56|32.44|0
1744023570000|2025-04-07 10:59:30|35.62|32.5|35.88|32.76|35.88|32.76|35.62|32.5|0
1744023580000|2025-04-07 10:59:40|35.29|32.17|34.65|31.53|35.63|32.51|34.5|31.38|0
1744023590000|2025-04-07 10:59:50|34.78|31.66|35.55|32.43|35.55|32.43|34.78|31.66|0
1744023600000|2025-04-07 11:00:00|35.56|32.44|36.2|33.08|36.2|33.08|35.56|32.44|0
1744023610000|2025-04-07 11:00:10|35.63|32.51|35.11|31.99|35.99|32.87|35.11|31.99|0
1744023620000|2025-04-07 11:00:20|35.04|31.92|34.89|31.77|35.04|31.92|34.89|31.77|0
1744023630000|2025-04-07 11:00:30|34.98|31.86|35.2|32.08|35.2|32.08|34.8|31.68|0
1744023640000|2025-04-07 11:00:40|35.36|32.24|35.61|32.49|35.61|32.49|35.21|32.09|0
1744023650000|2025-04-07 11:00:50|35.64|32.52|36.18|33.06|36.18|33.06|35.64|32.52|0
1744023660000|2025-04-07 11:01:00|36.17|33.05|36.01|32.89|36.22|33.1|36|32.88|0
1744023670000|2025-04-07 11:01:10|36|32.88|36.04|32.92|36.04|32.92|35.91|32.79|0
1744023680000|2025-04-07 11:01:20|36.08|32.96|36.25|33.13|36.25|33.13|36.08|32.96|0
1744023690000|2025-04-07 11:01:30|36.2|33.08|35.45|32.33|36.2|33.08|35.45|32.33|0
1744023700000|2025-04-07 11:01:40|35.47|32.35|35.42|32.3|35.73|32.61|35.42|32.3|0
1744023710000|2025-04-07 11:01:50|35.24|32.12|35.04|31.92|35.28|32.16|34.85|31.73|0
1744023720000|2025-04-07 11:02:00|34.61|31.49|34.71|31.59|34.78|31.66|34.56|31.44|0
1744023730000|2025-04-07 11:02:10|34.73|31.61|34.67|31.55|34.77|31.65|34.49|31.37|0
1744023740000|2025-04-07 11:02:20|34.69|31.57|34.52|31.4|34.69|31.57|34.47|31.35|0
1744023750000|2025-04-07 11:02:30|34.29|31.17|34.32|31.2|34.32|31.2|34.19|31.07|0
1744023760000|2025-04-07 11:02:40|34.33|31.21|33.92|30.8|34.33|31.21|33.85|30.73|0
1744023770000|2025-04-07 11:02:50|33.85|30.73|34.6|31.48|34.85|31.73|33.85|30.73|0
1744023780000|2025-04-07 11:03:00|34.59|31.47|34.59|31.47|35.03|31.91|34.59|31.47|0
1744023790000|2025-04-07 11:03:10|34.72|31.6|33.81|30.69|34.72|31.6|33.76|30.64|0
1744023800000|2025-04-07 11:03:20|33.89|30.77|33.41|30.29|33.91|30.79|33.41|30.29|0
1744023810000|2025-04-07 11:03:30|33.17|30.05|33.05|29.93|33.17|30.05|32.99|29.87|0
1744023820000|2025-04-07 11:03:40|33.08|29.96|33.65|30.53|33.83|30.71|33.08|29.96|0
1744023830000|2025-04-07 11:03:50|33.63|30.51|32.93|29.81|33.63|30.51|32.93|29.81|0
1744023840000|2025-04-07 11:04:00|32.95|29.83|33.27|30.15|33.3|30.18|32.95|29.83|0
1744023850000|2025-04-07 11:04:10|33.25|30.13|33.47|30.35|33.64|30.52|33.13|30.01|0
1744023860000|2025-04-07 11:04:20|33.6|30.48|33|29.88|33.6|30.48|33|29.88|0
1744023870000|2025-04-07 11:04:30|32.95|29.83|32.81|29.69|32.95|29.83|32.69|29.57|0
1744023880000|2025-04-07 11:04:40|32.5|29.38|32.74|29.62|32.76|29.64|32.5|29.38|0
1744023890000|2025-04-07 11:04:50|32.69|29.57|32.79|29.67|32.79|29.67|32.39|29.27|0
1744023900000|2025-04-07 11:05:00|32.84|29.72|32.4|29.28|32.96|29.84|32.28|29.16|0
1744023910000|2025-04-07 11:05:10|32.5|29.38|32.5|29.38|32.64|29.52|32.34|29.22|0
1744023920000|2025-04-07 11:05:20|32.53|29.41|32.38|29.26|32.7|29.58|32.38|29.26|0
1744023930000|2025-04-07 11:05:30|32.36|29.24|32.36|29.24|32.4|29.28|32.34|29.22|0
1744023940000|2025-04-07 11:05:40|32.27|29.15|32.34|29.22|32.34|29.22|32.12|29|0
1744023950000|2025-04-07 11:05:50|32.37|29.25|32.24|29.12|32.41|29.29|32.2|29.08|0
1744023960000|2025-04-07 11:06:00|32.36|29.24|32.75|29.63|32.75|29.63|32.36|29.24|0
1744023970000|2025-04-07 11:06:10|32.72|29.6|32.2|29.08|32.72|29.6|32.15|29.03|0
1744023980000|2025-04-07 11:06:20|32.15|29.03|31.99|28.87|32.15|29.03|31.88|28.76|0
1744023990000|2025-04-07 11:06:30|32.05|28.93|32.13|29.01|32.25|29.13|32.05|28.93|0
1744024000000|2025-04-07 11:06:40|32.29|29.17|32.29|29.17|32.36|29.24|32.2|29.08|0
1744024010000|2025-04-07 11:06:50|32.32|29.2|32.22|29.1|32.32|29.2|32.2|29.08|0
1744024020000|2025-04-07 11:07:00|32.44|29.32|32.23|29.11|32.45|29.33|32.23|29.11|0
1744024030000|2025-04-07 11:07:10|32.15|29.03|32.34|29.22|32.48|29.36|32.15|29.03|0
1744024040000|2025-04-07 11:07:20|32.35|29.23|32.35|29.23|32.59|29.47|32.3|29.18|0
1744024050000|2025-04-07 11:07:30|32.36|29.24|31.79|28.67|32.36|29.24|31.79|28.67|0
1744024060000|2025-04-07 11:07:40|31.81|28.69|32.35|29.23|32.35|29.23|31.8|28.68|0
1744024070000|2025-04-07 11:07:50|32.43|29.31|32.3|29.18|32.45|29.33|32.3|29.18|0
1744024080000|2025-04-07 11:08:00|32.4|29.28|32.53|29.41|32.62|29.5|32.4|29.28|0
1744024090000|2025-04-07 11:08:10|32.4|29.28|32.53|29.41|32.53|29.41|32.36|29.24|0
1744024100000|2025-04-07 11:08:20|32.6|29.48|32.73|29.61|32.82|29.7|32.42|29.3|0
1744024110000|2025-04-07 11:08:30|32.57|29.45|32.26|29.14|32.65|29.53|32.26|29.14|0
1744024120000|2025-04-07 11:08:40|32.28|29.16|32.4|29.28|32.4|29.28|32.1|28.98|0
1744024130000|2025-04-07 11:08:50|32.38|29.26|32.1|28.98|32.38|29.26|32.1|28.98|0
1744024140000|2025-04-07 11:09:00|32.02|28.9|31.57|28.45|32.02|28.9|31.57|28.45|0
1744024150000|2025-04-07 11:09:10|31.33|28.21|30.83|27.71|31.33|28.21|30.82|27.7|0
1744024160000|2025-04-07 11:09:20|30.84|27.72|31.03|27.91|31.03|27.91|30.84|27.72|0
1744024170000|2025-04-07 11:09:30|31|27.88|31.13|28.01|31.13|28.01|30.95|27.83|0
1744024180000|2025-04-07 11:09:40|31.17|28.05|30.47|27.35|31.17|28.05|30.47|27.35|0
1744024190000|2025-04-07 11:09:50|30.42|27.3|30.42|27.3|30.47|27.35|30.33|27.21|0
1744024200000|2025-04-07 11:10:00|30.36|27.24|30.62|27.5|30.67|27.55|30.36|27.24|0
1744024210000|2025-04-07 11:10:10|30.64|27.52|30.35|27.23|30.64|27.52|30.19|27.07|0
1744024220000|2025-04-07 11:10:20|30.37|27.25|30.51|27.39|30.73|27.61|30.32|27.2|0
1744024230000|2025-04-07 11:10:30|30.47|27.35|30.54|27.42|30.54|27.42|30.45|27.33|0
1744024240000|2025-04-07 11:10:40|30.45|27.33|30.71|27.59|30.83|27.71|30.45|27.33|0
1744024250000|2025-04-07 11:10:50|30.93|27.81|30.79|27.67|31.01|27.89|30.71|27.59|0
1744024260000|2025-04-07 11:11:00|30.78|27.66|31.1|27.98|31.1|27.98|30.78|27.66|0
1744024270000|2025-04-07 11:11:10|31.15|28.03|31.56|28.44|31.56|28.44|31.15|28.03|0
1744024280000|2025-04-07 11:11:20|31.55|28.43|31.2|28.08|31.55|28.43|31.2|28.08|0
1744024290000|2025-04-07 11:11:30|31.16|28.04|31.04|27.92|31.18|28.06|31.04|27.92|0
1744024300000|2025-04-07 11:11:40|31.05|27.93|30.85|27.73|31.1|27.98|30.71|27.59|0
1744024310000|2025-04-07 11:11:50|30.83|27.71|30.77|27.65|30.92|27.8|30.76|27.64|0
1744024320000|2025-04-07 11:12:00|30.8|27.68|30.75|27.63|31|27.88|30.74|27.62|0
1744024330000|2025-04-07 11:12:10|30.95|27.83|30.76|27.64|31.03|27.91|30.76|27.64|0
1744024340000|2025-04-07 11:12:20|30.75|27.63|30.85|27.73|30.99|27.87|30.75|27.63|0
1744024350000|2025-04-07 11:12:30|30.79|27.67|31.12|28|31.12|28|30.79|27.67|0
1744024360000|2025-04-07 11:12:40|30.76|27.64|30.65|27.53|30.91|27.79|30.65|27.53|0
1744024370000|2025-04-07 11:12:50|30.61|27.49|30.24|27.12|30.61|27.49|30.24|27.12|0
1744024380000|2025-04-07 11:13:00|30.21|27.09|30.29|27.17|30.42|27.3|30.04|26.92|0
1744024390000|2025-04-07 11:13:10|30.25|27.13|30.16|27.04|30.45|27.33|29.85|26.73|0
1744024400000|2025-04-07 11:13:20|30.19|27.07|30.38|27.26|30.38|27.26|30.16|27.04|0
1744024410000|2025-04-07 11:13:30|30.36|27.24|30.45|27.33|30.45|27.33|30.32|27.2|0
1744024420000|2025-04-07 11:13:40|30.46|27.34|30.5|27.38|30.5|27.38|30.37|27.25|0
1744024430000|2025-04-07 11:13:50|30.51|27.39|30.76|27.64|30.94|27.82|30.51|27.39|0
1744024440000|2025-04-07 11:14:00|30.71|27.59|30.9|27.78|30.9|27.78|30.71|27.59|0
1744024450000|2025-04-07 11:14:10|30.87|27.75|31.07|27.95|31.07|27.95|30.87|27.75|0
1744024460000|2025-04-07 11:14:20|31.1|27.98|31.21|28.09|31.23|28.11|31.04|27.92|0
1744024470000|2025-04-07 11:14:30|31.24|28.12|30.99|27.87|31.27|28.15|30.99|27.87|0
1744024480000|2025-04-07 11:14:40|30.97|27.85|31.44|28.32|31.44|28.32|30.97|27.85|0
1744024490000|2025-04-07 11:14:50|31.46|28.34|31.5|28.38|31.57|28.45|31.35|28.23|0
1744024500000|2025-04-07 11:15:00|31.72|28.6|31.68|28.56|31.81|28.69|31.62|28.5|0
1744024510000|2025-04-07 11:15:10|31.69|28.57|31.96|28.84|31.96|28.84|31.69|28.57|0
1744024520000|2025-04-07 11:15:20|31.92|28.8|31.91|28.79|31.97|28.85|31.9|28.78|0
1744024530000|2025-04-07 11:15:30|31.96|28.84|32.09|28.97|32.09|28.97|31.96|28.84|0
1744024540000|2025-04-07 11:15:40|31.98|28.86|32.1|28.98|32.11|28.99|31.98|28.86|0
1744024550000|2025-04-07 11:15:50|32.11|28.99|32.04|28.92|32.25|29.13|32.04|28.92|0
1744024560000|2025-04-07 11:16:00|31.99|28.87|32.14|29.02|32.16|29.04|31.96|28.84|0
1744024570000|2025-04-07 11:16:10|32.23|29.11|32.08|28.96|32.23|29.11|32.08|28.96|0
1744024580000|2025-04-07 11:16:20|32.13|29.01|32.35|29.23|32.35|29.23|32.13|29.01|0
1744024590000|2025-04-07 11:16:30|32.43|29.31|32.8|29.68|32.8|29.68|32.4|29.28|0
1744024600000|2025-04-07 11:16:40|32.81|29.69|32.96|29.84|32.97|29.85|32.77|29.65|0
1744024610000|2025-04-07 11:16:50|32.94|29.82|33.61|30.49|33.66|30.54|32.9|29.78|0
1744024620000|2025-04-07 11:17:00|33.57|30.45|33.43|30.31|33.57|30.45|33.43|30.31|0
1744024630000|2025-04-07 11:17:10|33.44|30.32|33.44|30.32|33.45|30.33|33.34|30.22|0
1744024640000|2025-04-07 11:17:20|33.51|30.39|33.15|30.03|33.51|30.39|33.06|29.94|0
1744024650000|2025-04-07 11:17:30|33.18|30.06|33.05|29.93|33.18|30.06|33.05|29.93|0
1744024660000|2025-04-07 11:17:40|33.1|29.98|33.18|30.06|33.2|30.08|33.07|29.95|0
1744024670000|2025-04-07 11:17:50|33.2|30.08|33.27|30.15|33.33|30.21|33.15|30.03|0
1744024680000|2025-04-07 11:18:00|33.26|30.14|32.87|29.75|33.29|30.17|32.87|29.75|0
1744024690000|2025-04-07 11:18:10|32.84|29.72|33.01|29.89|33.03|29.91|32.72|29.6|0
1744024700000|2025-04-07 11:18:20|32.9|29.78|33.07|29.95|33.07|29.95|32.69|29.57|0
1744024710000|2025-04-07 11:18:30|33.27|30.15|33.05|29.93|33.31|30.19|33.05|29.93|0
1744024720000|2025-04-07 11:18:40|33.08|29.96|32.74|29.62|33.08|29.96|32.74|29.62|0
1744024730000|2025-04-07 11:18:50|32.73|29.61|32.87|29.75|32.87|29.75|32.73|29.61|0
1744024740000|2025-04-07 11:19:00|32.92|29.8|32.96|29.84|32.96|29.84|32.82|29.7|0
1744024750000|2025-04-07 11:19:10|33.06|29.94|32.88|29.76|33.1|29.98|32.87|29.75|0
1744024760000|2025-04-07 11:19:20|32.89|29.77|32.97|29.85|33|29.88|32.86|29.74|0
1744024770000|2025-04-07 11:19:30|32.9|29.78|33.02|29.9|33.07|29.95|32.9|29.78|0
1744024780000|2025-04-07 11:19:40|33.07|29.95|33.06|29.94|33.2|30.08|32.66|29.54|0
1744024790000|2025-04-07 11:19:50|33.04|29.92|32.81|29.69|33.13|30.01|32.81|29.69|0
1744024800000|2025-04-07 11:20:00|32.79|29.67|32.15|29.03|32.86|29.74|32.15|29.03|0
1744024810000|2025-04-07 11:20:10|32.06|28.94|32.4|29.28|32.4|29.28|32|28.88|0
1744024820000|2025-04-07 11:20:20|32.36|29.24|31.82|28.7|32.41|29.29|31.82|28.7|0
1744024830000|2025-04-07 11:20:30|31.89|28.77|32.18|29.06|32.3|29.18|31.89|28.77|0
1744024840000|2025-04-07 11:20:40|32.29|29.17|32.63|29.51|32.63|29.51|32.29|29.17|0
1744024850000|2025-04-07 11:20:50|32.61|29.49|32.72|29.6|32.72|29.6|32.28|29.16|0
1744024860000|2025-04-07 11:21:00|32.85|29.73|32.9|29.78|32.9|29.78|32.54|29.42|0
1744024870000|2025-04-07 11:21:10|32.87|29.75|32.8|29.68|32.92|29.8|32.64|29.52|0
1744024880000|2025-04-07 11:21:20|32.82|29.7|32.74|29.62|32.82|29.7|32.56|29.44|0
1744024890000|2025-04-07 11:21:30|32.69|29.57|32.49|29.37|32.69|29.57|32.47|29.35|0
1744024900000|2025-04-07 11:21:40|32.5|29.38|31.91|28.79|32.5|29.38|31.81|28.69|0
1744024910000|2025-04-07 11:21:50|31.82|28.7|31.77|28.65|31.95|28.83|31.71|28.59|0
1744024920000|2025-04-07 11:22:00|31.96|28.84|31.78|28.66|32.18|29.06|31.78|28.66|0
1744024930000|2025-04-07 11:22:10|31.83|28.71|32.06|28.94|32.13|29.01|31.76|28.64|0
1744024940000|2025-04-07 11:22:20|32.11|28.99|31.31|28.19|32.18|29.06|31.31|28.19|0
1744024950000|2025-04-07 11:22:30|31.29|28.17|31.73|28.61|31.78|28.66|31.29|28.17|0
1744024960000|2025-04-07 11:22:40|31.66|28.54|32.6|29.48|32.66|29.54|31.66|28.54|0
1744024970000|2025-04-07 11:22:50|32.58|29.46|32.74|29.62|32.74|29.62|32.49|29.37|0
1744024980000|2025-04-07 11:23:00|32.62|29.5|32.66|29.54|32.66|29.54|32.56|29.44|0
1744024990000|2025-04-07 11:23:10|32.45|29.33|32.71|29.59|32.79|29.67|32.45|29.33|0
1744025000000|2025-04-07 11:23:20|32.7|29.58|32.92|29.8|32.92|29.8|32.67|29.55|0
1744025010000|2025-04-07 11:23:30|32.86|29.74|33.07|29.95|33.07|29.95|32.8|29.68|0
1744025020000|2025-04-07 11:23:40|33.03|29.91|33.15|30.03|33.15|30.03|32.95|29.83|0
1744025030000|2025-04-07 11:23:50|33.25|30.13|33.49|30.37|33.49|30.37|33.25|30.13|0
1744025040000|2025-04-07 11:24:00|33.65|30.53|33.32|30.2|33.65|30.53|33.31|30.19|0
1744025050000|2025-04-07 11:24:10|33.33|30.21|33.39|30.27|33.48|30.36|33.28|30.16|0
1744025060000|2025-04-07 11:24:20|33.49|30.37|33.58|30.46|33.58|30.46|33.34|30.22|0
1744025070000|2025-04-07 11:24:30|33.49|30.37|33.53|30.41|33.62|30.5|33.44|30.32|0
1744025080000|2025-04-07 11:24:40|33.49|30.37|33.49|30.37|33.54|30.42|33.37|30.25|0
1744025090000|2025-04-07 11:24:50|33.48|30.36|33.32|30.2|33.62|30.5|33.32|30.2|0
1744025100000|2025-04-07 11:25:00|33.43|30.31|33.53|30.41|33.63|30.51|33.4|30.28|0
1744025110000|2025-04-07 11:25:10|33.48|30.36|33.65|30.53|33.67|30.55|33.46|30.34|0
1744025120000|2025-04-07 11:25:20|33.7|30.58|33.9|30.78|33.9|30.78|33.7|30.58|0
1744025130000|2025-04-07 11:25:30|33.97|30.85|34.15|31.03|34.15|31.03|33.97|30.85|0
1744025140000|2025-04-07 11:25:40|34.07|30.95|34.28|31.16|34.28|31.16|34.07|30.95|0
1744025150000|2025-04-07 11:25:50|34.29|31.17|34.46|31.34|34.62|31.5|34.29|31.17|0
1744025160000|2025-04-07 11:26:00|34.43|31.31|33.75|30.63|34.43|31.31|33.75|30.63|0
1744025170000|2025-04-07 11:26:10|33.77|30.65|34.02|30.9|34.04|30.92|33.7|30.58|0
1744025180000|2025-04-07 11:26:20|33.95|30.83|33.84|30.72|34.38|31.26|33.81|30.69|0
1744025190000|2025-04-07 11:26:30|33.75|30.63|33.74|30.62|33.85|30.73|33.74|30.62|0
1744025200000|2025-04-07 11:26:40|34.14|31.02|34.37|31.25|34.37|31.25|33.68|30.56|0
1744025210000|2025-04-07 11:26:50|34.13|31.01|34.33|31.21|34.33|31.21|34.13|31.01|0
1744025220000|2025-04-07 11:27:00|34.36|31.24|34.17|31.05|34.48|31.36|34.17|31.05|0
1744025230000|2025-04-07 11:27:10|34.12|31|34.12|31|34.25|31.13|33.88|30.76|0
1744025240000|2025-04-07 11:27:20|34.16|31.04|34.02|30.9|34.31|31.19|34.02|30.9|0
1744025250000|2025-04-07 11:27:30|34.19|31.07|33.94|30.82|34.19|31.07|33.94|30.82|0
1744025260000|2025-04-07 11:27:40|34.02|30.9|33.84|30.72|34.05|30.93|33.84|30.72|0
1744025270000|2025-04-07 11:27:50|33.87|30.75|33.54|30.42|33.87|30.75|33.54|30.42|0
1744025280000|2025-04-07 11:28:00|33.46|30.34|33.09|29.97|33.46|30.34|33.09|29.97|0
1744025290000|2025-04-07 11:28:10|33.08|29.96|32.75|29.63|33.08|29.96|32.75|29.63|0
1744025300000|2025-04-07 11:28:20|32.74|29.62|32.05|28.93|32.74|29.62|32.05|28.93|0
1744025310000|2025-04-07 11:28:30|32.14|29.02|32.26|29.14|32.26|29.14|31.98|28.86|0
1744025320000|2025-04-07 11:28:40|31.97|28.85|31.85|28.73|32.19|29.07|31.85|28.73|0
1744025330000|2025-04-07 11:28:50|31.73|28.61|31.61|28.49|31.73|28.61|31.57|28.45|0
1744025340000|2025-04-07 11:29:00|31.84|28.72|32.18|29.06|32.18|29.06|31.84|28.72|0
1744025350000|2025-04-07 11:29:10|32.41|29.29|32.53|29.41|32.55|29.43|32.3|29.18|0
1744025360000|2025-04-07 11:29:20|32.48|29.36|32.62|29.5|32.78|29.66|32.32|29.2|0
1744025370000|2025-04-07 11:29:30|32.57|29.45|32.84|29.72|32.84|29.72|32.52|29.4|0
1744025380000|2025-04-07 11:29:40|32.77|29.65|32.88|29.76|32.95|29.83|32.71|29.59|0
1744025390000|2025-04-07 11:29:50|32.86|29.74|32.74|29.62|32.88|29.76|32.72|29.6|0
1744025400000|2025-04-07 11:30:00|32.82|29.7|32.98|29.86|32.98|29.86|32.43|29.31|0
1744025410000|2025-04-07 11:30:10|32.91|29.79|33.83|30.71|33.83|30.71|32.89|29.77|0
1744025420000|2025-04-07 11:30:20|33.91|30.79|33.45|30.33|33.98|30.86|33.45|30.33|0
1744025430000|2025-04-07 11:30:30|33.47|30.35|33.25|30.13|33.5|30.38|33.25|30.13|0
1744025440000|2025-04-07 11:30:40|33.19|30.07|33.21|30.09|33.33|30.21|33.1|29.98|0
1744025450000|2025-04-07 11:30:50|33.16|30.04|33.05|29.93|33.16|30.04|33.05|29.93|0
1744025460000|2025-04-07 11:31:00|33.04|29.92|33.36|30.24|33.36|30.24|32.86|29.74|0
1744025470000|2025-04-07 11:31:10|33.26|30.14|33.06|29.94|33.32|30.2|32.91|29.79|0
1744025480000|2025-04-07 11:31:20|33.2|30.08|33.06|29.94|33.2|30.08|32.98|29.86|0
1744025490000|2025-04-07 11:31:30|33.11|29.99|33.23|30.11|33.28|30.16|33.06|29.94|0
1744025500000|2025-04-07 11:31:40|33.08|29.96|33.63|30.51|33.63|30.51|33.07|29.95|0
1744025510000|2025-04-07 11:31:50|33.65|30.53|33.81|30.69|33.83|30.71|33.53|30.41|0
1744025520000|2025-04-07 11:32:00|33.69|30.57|33.95|30.83|33.95|30.83|33.54|30.42|0
1744025530000|2025-04-07 11:32:10|33.84|30.72|34.06|30.94|34.12|31|33.8|30.68|0
1744025540000|2025-04-07 11:32:20|34.05|30.93|34.08|30.96|34.08|30.96|33.88|30.76|0
1744025550000|2025-04-07 11:32:30|34.05|30.93|33.93|30.81|34.06|30.94|33.93|30.81|0
1744025560000|2025-04-07 11:32:40|34.05|30.93|34.05|30.93|34.06|30.94|33.94|30.82|0
1744025570000|2025-04-07 11:32:50|34.17|31.05|34.03|30.91|34.3|31.18|34.03|30.91|0
1744025580000|2025-04-07 11:33:00|33.98|30.86|34.28|31.16|34.28|31.16|33.98|30.86|0
1744025590000|2025-04-07 11:33:10|34.24|31.12|33.6|30.48|34.25|31.13|33.6|30.48|0
1744025600000|2025-04-07 11:33:20|33.72|30.6|33.9|30.78|33.92|30.8|33.45|30.33|0
1744025610000|2025-04-07 11:33:30|33.97|30.85|33.7|30.58|34.05|30.93|33.65|30.53|0
1744025620000|2025-04-07 11:33:40|33.71|30.59|33.94|30.82|33.94|30.82|33.71|30.59|0
1744025630000|2025-04-07 11:33:50|33.95|30.83|33.81|30.69|33.95|30.83|33.75|30.63|0
1744025640000|2025-04-07 11:34:00|33.86|30.74|34.14|31.02|34.21|31.09|33.86|30.74|0
1744025650000|2025-04-07 11:34:10|34.11|30.99|34.55|31.43|34.56|31.44|34.11|30.99|0
1744025660000|2025-04-07 11:34:20|34.58|31.46|34.73|31.61|34.89|31.77|34.58|31.46|0
1744025670000|2025-04-07 11:34:30|34.76|31.64|34.58|31.46|34.76|31.64|34.58|31.46|0
1744025680000|2025-04-07 11:34:40|34.62|31.5|34.94|31.82|34.97|31.85|34.62|31.5|0
1744025690000|2025-04-07 11:34:50|35.02|31.9|35.36|32.24|35.36|32.24|34.97|31.85|0
1744025700000|2025-04-07 11:35:00|35.12|32|35.33|32.21|35.33|32.21|34.98|31.86|0
1744025710000|2025-04-07 11:35:10|35.31|32.19|35.26|32.14|35.41|32.29|35.13|32.01|0
1744025720000|2025-04-07 11:35:20|35.21|32.09|35.16|32.04|35.21|32.09|35|31.88|0
1744025730000|2025-04-07 11:35:30|35.29|32.17|35.35|32.23|35.35|32.23|35.2|32.08|0
1744025740000|2025-04-07 11:35:40|35.27|32.15|35.39|32.27|35.43|32.31|35.27|32.15|0
1744025750000|2025-04-07 11:35:50|35.41|32.29|35.65|32.53|35.65|32.53|35.41|32.29|0
1744025760000|2025-04-07 11:36:00|35.78|32.66|35.63|32.51|35.78|32.66|35.49|32.37|0
1744025770000|2025-04-07 11:36:10|35.65|32.53|35.5|32.38|35.68|32.56|35.5|32.38|0
1744025780000|2025-04-07 11:36:20|35.51|32.39|36.02|32.9|36.02|32.9|35.42|32.3|0
1744025790000|2025-04-07 11:36:30|35.94|32.82|35.9|32.78|36.09|32.97|35.9|32.78|0
1744025800000|2025-04-07 11:36:40|35.83|32.71|36.01|32.89|36.17|33.05|35.75|32.63|0
1744025810000|2025-04-07 11:36:50|36.24|33.12|36.7|33.58|36.7|33.58|36.24|33.12|0
1744025820000|2025-04-07 11:37:00|36.74|33.62|36.24|33.12|36.74|33.62|36.24|33.12|0
1744025830000|2025-04-07 11:37:10|36.21|33.09|36.69|33.57|36.71|33.59|36.19|33.07|0
1744025840000|2025-04-07 11:37:20|36.67|33.55|36.7|33.58|36.73|33.61|36.65|33.53|0
1744025850000|2025-04-07 11:37:30|37.14|34.02|37.16|34.04|37.16|34.04|36.92|33.8|0
1744025860000|2025-04-07 11:37:40|37.26|34.14|37.61|34.49|37.61|34.49|37.22|34.1|0
1744025870000|2025-04-07 11:37:50|37.47|34.35|38.14|35.02|38.19|35.07|37.39|34.27|0
1744025880000|2025-04-07 11:38:00|38.19|35.07|38.51|35.39|38.51|35.39|38.11|34.99|0
1744025890000|2025-04-07 11:38:10|38.6|35.48|38.3|35.18|38.67|35.55|38.3|35.18|0
1744025900000|2025-04-07 11:38:20|38.34|35.22|38.72|35.6|38.72|35.6|38.34|35.22|0
1744025910000|2025-04-07 11:38:30|38.69|35.57|38.83|35.71|38.85|35.73|38.69|35.57|0
1744025920000|2025-04-07 11:38:40|38.77|35.65|38.86|35.74|38.98|35.86|38.77|35.65|0
1744025930000|2025-04-07 11:38:50|38.87|35.75|39.32|36.2|39.32|36.2|38.73|35.61|0
1744025940000|2025-04-07 11:39:00|39.41|36.29|38.82|35.7|39.41|36.29|38.82|35.7|0
1744025950000|2025-04-07 11:39:10|38.88|35.76|38.54|35.42|38.88|35.76|38.54|35.42|0
1744025960000|2025-04-07 11:39:20|38.44|35.32|37.91|34.79|38.47|35.35|37.87|34.75|0
1744025970000|2025-04-07 11:39:30|38.02|34.9|37.72|34.6|38.02|34.9|37.45|34.33|0
1744025980000|2025-04-07 11:39:40|37.6|34.48|37.24|34.12|37.67|34.55|37.14|34.02|0
1744025990000|2025-04-07 11:39:50|37.13|34.01|37.12|34|37.18|34.06|37.09|33.97|0
1744026000000|2025-04-07 11:40:00|37.22|34.1|36.96|33.84|37.35|34.23|36.96|33.84|0
1744026010000|2025-04-07 11:40:10|36.95|33.83|36.23|33.11|36.95|33.83|36.15|33.03|0
1744026020000|2025-04-07 11:40:20|36.26|33.14|35.71|32.59|36.26|33.14|35.71|32.59|0
1744026030000|2025-04-07 11:40:30|35.66|32.54|35.72|32.6|35.92|32.8|35.61|32.49|0
1744026040000|2025-04-07 11:40:40|35.52|32.4|35.74|32.62|35.74|32.62|35.37|32.25|0
1744026050000|2025-04-07 11:40:50|35.82|32.7|36.19|33.07|36.19|33.07|35.82|32.7|0
1744026060000|2025-04-07 11:41:00|36.2|33.08|36.1|32.98|36.24|33.12|36.1|32.98|0
1744026070000|2025-04-07 11:41:10|36.14|33.02|36.07|32.95|36.14|33.02|35.99|32.87|0
1744026080000|2025-04-07 11:41:20|36.31|33.19|36.29|33.17|36.33|33.21|36.11|32.99|0
1744026090000|2025-04-07 11:41:30|36.17|33.05|36.29|33.17|36.46|33.34|36.17|33.05|0
1744026100000|2025-04-07 11:41:40|36.31|33.19|36.28|33.16|36.36|33.24|36.22|33.1|0
1744026110000|2025-04-07 11:41:50|36.36|33.24|36.23|33.11|36.58|33.46|36.15|33.03|0
1744026120000|2025-04-07 11:42:00|36.28|33.16|36.31|33.19|36.39|33.27|36.27|33.15|0
1744026130000|2025-04-07 11:42:10|36.41|33.29|36.36|33.24|36.57|33.45|36.36|33.24|0
1744026140000|2025-04-07 11:42:20|36.41|33.29|36.29|33.17|36.54|33.42|36.29|33.17|0
1744026150000|2025-04-07 11:42:30|36.17|33.05|36.34|33.22|36.34|33.22|36.09|32.97|0
1744026160000|2025-04-07 11:42:40|36.31|33.19|36.5|33.38|36.5|33.38|36.27|33.15|0
1744026170000|2025-04-07 11:42:50|36.63|33.51|36.55|33.43|36.63|33.51|36.31|33.19|0
1744026180000|2025-04-07 11:43:00|36.61|33.49|36.34|33.22|36.72|33.6|36.34|33.22|0
1744026190000|2025-04-07 11:43:10|36.39|33.27|36.46|33.34|36.46|33.34|36.19|33.07|0
1744026200000|2025-04-07 11:43:20|36.3|33.18|36.28|33.16|36.3|33.18|36.14|33.02|0
1744026210000|2025-04-07 11:43:30|36.24|33.12|36.21|33.09|36.45|33.33|36.21|33.09|0
1744026220000|2025-04-07 11:43:40|36.2|33.08|36.06|32.94|36.2|33.08|36|32.88|0
1744026230000|2025-04-07 11:43:50|36.03|32.91|36.04|32.92|36.04|32.92|36.01|32.89|0
1744026240000|2025-04-07 11:44:00|36.2|33.08|36.21|33.09|36.25|33.13|36.07|32.95|0
1744026250000|2025-04-07 11:44:10|36.25|33.13|36|32.88|36.36|33.24|35.98|32.86|0
1744026260000|2025-04-07 11:44:20|36.06|32.94|36.01|32.89|36.11|32.99|35.9|32.78|0
1744026270000|2025-04-07 11:44:30|36.03|32.91|36.06|32.94|36.14|33.02|36.03|32.91|0
1744026280000|2025-04-07 11:44:40|36.01|32.89|36.25|33.13|36.28|33.16|36.01|32.89|0
1744026290000|2025-04-07 11:44:50|36.19|33.07|36.39|33.27|36.44|33.32|36.19|33.07|0
1744026300000|2025-04-07 11:45:00|36.31|33.19|36.24|33.12|36.52|33.4|36.23|33.11|0
1744026310000|2025-04-07 11:45:10|36.47|33.35|36.52|33.4|36.52|33.4|36.14|33.02|0
1744026320000|2025-04-07 11:45:20|36.56|33.44|37.04|33.92|37.04|33.92|36.42|33.3|0
1744026330000|2025-04-07 11:45:30|37.01|33.89|36.75|33.63|37.04|33.92|36.75|33.63|0
1744026340000|2025-04-07 11:45:40|36.77|33.65|36.73|33.61|36.77|33.65|36.53|33.41|0
1744026350000|2025-04-07 11:45:50|36.72|33.6|36.92|33.8|37.01|33.89|36.57|33.45|0
1744026360000|2025-04-07 11:46:00|36.95|33.83|36.76|33.64|36.95|33.83|36.76|33.64|0
1744026370000|2025-04-07 11:46:10|36.81|33.69|36.68|33.56|36.81|33.69|36.68|33.56|0
1744026380000|2025-04-07 11:46:20|36.51|33.39|36.61|33.49|36.62|33.5|36.45|33.33|0
1744026390000|2025-04-07 11:46:30|36.6|33.48|36.37|33.25|36.72|33.6|36.32|33.2|0
1744026400000|2025-04-07 11:46:40|36.35|33.23|35.93|32.81|36.46|33.34|35.93|32.81|0
1744026410000|2025-04-07 11:46:50|35.88|32.76|35.61|32.49|35.95|32.83|35.61|32.49|0
1744026420000|2025-04-07 11:47:00|35.59|32.47|35.53|32.41|35.59|32.47|35.34|32.22|0
1744026430000|2025-04-07 11:47:10|35.47|32.35|35.45|32.33|35.5|32.38|35.2|32.08|0
1744026440000|2025-04-07 11:47:20|35.38|32.26|35.7|32.58|35.77|32.65|35.38|32.26|0
1744026450000|2025-04-07 11:47:30|35.56|32.44|35.43|32.31|35.56|32.44|35.38|32.26|0
1744026460000|2025-04-07 11:47:40|35.51|32.39|35.79|32.67|35.81|32.69|35.51|32.39|0
1744026470000|2025-04-07 11:47:50|35.81|32.69|35.57|32.45|35.85|32.73|35.57|32.45|0
1744026480000|2025-04-07 11:48:00|35.48|32.36|35.48|32.36|35.72|32.6|35.48|32.36|0
1744026490000|2025-04-07 11:48:10|35.35|32.23|35.84|32.72|35.84|32.72|35.33|32.21|0
1744026500000|2025-04-07 11:48:20|35.85|32.73|36.46|33.34|36.46|33.34|35.85|32.73|0
1744026510000|2025-04-07 11:48:30|36.51|33.39|36.59|33.47|36.59|33.47|36.36|33.24|0
1744026520000|2025-04-07 11:48:40|36.64|33.52|36.51|33.39|36.72|33.6|36.35|33.23|0
1744026530000|2025-04-07 11:48:50|36.56|33.44|36.17|33.05|36.64|33.52|36.17|33.05|0
1744026540000|2025-04-07 11:49:00|36.2|33.08|36.3|33.18|36.38|33.26|36.17|33.05|0
1744026550000|2025-04-07 11:49:10|36.25|33.13|36.54|33.42|36.62|33.5|36.25|33.13|0
1744026560000|2025-04-07 11:49:20|36.56|33.44|36.72|33.6|36.73|33.61|36.56|33.44|0
1744026570000|2025-04-07 11:49:30|36.69|33.57|36.94|33.82|36.94|33.82|36.57|33.45|0
1744026580000|2025-04-07 11:49:40|36.93|33.81|36.89|33.77|37.05|33.93|36.82|33.7|0
1744026590000|2025-04-07 11:49:50|36.91|33.79|36.92|33.8|36.95|33.83|36.71|33.59|0
1744026600000|2025-04-07 11:50:00|36.98|33.86|36.77|33.65|36.98|33.86|36.55|33.43|0
1744026610000|2025-04-07 11:50:10|36.72|33.6|36.39|33.27|36.76|33.64|36.34|33.22|0
1744026620000|2025-04-07 11:50:20|36.36|33.24|36.65|33.53|36.65|33.53|36.36|33.24|0
1744026630000|2025-04-07 11:50:30|36.68|33.56|36.46|33.34|36.69|33.57|36.46|33.34|0
1744026640000|2025-04-07 11:50:40|36.62|33.5|36.77|33.65|36.82|33.7|36.62|33.5|0
1744026650000|2025-04-07 11:50:50|36.82|33.7|36.97|33.85|36.98|33.86|36.81|33.69|0
1744026660000|2025-04-07 11:51:00|36.81|33.69|36.64|33.52|36.82|33.7|36.64|33.52|0
1744026670000|2025-04-07 11:51:10|36.63|33.51|36.24|33.12|36.74|33.62|36.24|33.12|0
1744026680000|2025-04-07 11:51:20|36.32|33.2|36.01|32.89|36.33|33.21|35.98|32.86|0
1744026690000|2025-04-07 11:51:30|36.04|32.92|36.23|33.11|36.39|33.27|36.01|32.89|0
1744026700000|2025-04-07 11:51:40|36.27|33.15|36.81|33.69|36.83|33.71|36.27|33.15|0
1744026710000|2025-04-07 11:51:50|36.79|33.67|36.85|33.73|36.89|33.77|36.73|33.61|0
1744026720000|2025-04-07 11:52:00|36.95|33.83|36.96|33.84|36.99|33.87|36.85|33.73|0
1744026730000|2025-04-07 11:52:10|37.05|33.93|37.35|34.23|37.35|34.23|37.04|33.92|0
1744026740000|2025-04-07 11:52:20|37.39|34.27|37.52|34.4|37.59|34.47|37.36|34.24|0
1744026750000|2025-04-07 11:52:30|37.45|34.33|37.63|34.51|37.66|34.54|37.45|34.33|0
1744026760000|2025-04-07 11:52:40|37.64|34.52|37.4|34.28|37.64|34.52|37.25|34.13|0
1744026770000|2025-04-07 11:52:50|37.41|34.29|37.1|33.98|37.41|34.29|36.94|33.82|0
1744026780000|2025-04-07 11:53:00|37.07|33.95|37.09|33.97|37.18|34.06|36.83|33.71|0
1744026790000|2025-04-07 11:53:10|36.98|33.86|37.23|34.11|37.35|34.23|36.98|33.86|0
1744026800000|2025-04-07 11:53:20|37.17|34.05|36.97|33.85|37.28|34.16|36.81|33.69|0
1744026810000|2025-04-07 11:53:30|37.05|33.93|37.29|34.17|37.29|34.17|37.05|33.93|0
1744026820000|2025-04-07 11:53:40|37.47|34.35|37.71|34.59|37.71|34.59|37.43|34.31|0
1744026830000|2025-04-07 11:53:50|37.68|34.56|38.37|35.25|38.37|35.25|37.66|34.54|0
1744026840000|2025-04-07 11:54:00|38.41|35.29|38.08|34.96|38.41|35.29|38.08|34.96|0
1744026850000|2025-04-07 11:54:10|38.04|34.92|38.03|34.91|38.13|35.01|37.99|34.87|0
1744026860000|2025-04-07 11:54:20|38.02|34.9|37.49|34.37|38.02|34.9|37.42|34.3|0
1744026870000|2025-04-07 11:54:30|37.46|34.34|37.4|34.28|37.5|34.38|37.4|34.28|0
1744026880000|2025-04-07 11:54:40|37.38|34.26|37.43|34.31|37.58|34.46|37.27|34.15|0
1744026890000|2025-04-07 11:54:50|37.42|34.3|37.06|33.94|37.42|34.3|36.95|33.83|0
1744026900000|2025-04-07 11:55:00|37.14|34.02|36.88|33.76|37.27|34.15|36.88|33.76|0
1744026910000|2025-04-07 11:55:10|36.85|33.73|36.85|33.73|36.96|33.84|36.76|33.64|0
1744026920000|2025-04-07 11:55:20|36.9|33.78|36.92|33.8|36.92|33.8|36.7|33.58|0
1744026930000|2025-04-07 11:55:30|36.87|33.75|36.83|33.71|36.92|33.8|36.83|33.71|0
1744026940000|2025-04-07 11:55:40|36.79|33.67|36.81|33.69|36.86|33.74|36.7|33.58|0
1744026950000|2025-04-07 11:55:50|36.79|33.67|36.61|33.49|36.79|33.67|36.48|33.36|0
1744026960000|2025-04-07 11:56:00|36.55|33.43|36.35|33.23|36.55|33.43|36.35|33.23|0
1744026970000|2025-04-07 11:56:10|36.16|33.04|35.96|32.84|36.16|33.04|35.92|32.8|0
1744026980000|2025-04-07 11:56:20|35.91|32.79|35.96|32.84|36.04|32.92|35.91|32.79|0
1744026990000|2025-04-07 11:56:30|35.97|32.85|36.13|33.01|36.31|33.19|35.89|32.77|0
1744027000000|2025-04-07 11:56:40|36.1|32.98|36.19|33.07|36.19|33.07|36.02|32.9|0
1744027010000|2025-04-07 11:56:50|36.2|33.08|36.11|32.99|36.2|33.08|36.09|32.97|0
1744027020000|2025-04-07 11:57:00|36.01|32.89|35.8|32.68|36.04|32.92|35.8|32.68|0
1744027030000|2025-04-07 11:57:10|35.68|32.56|35.32|32.2|35.68|32.56|35.32|32.2|0
1744027040000|2025-04-07 11:57:20|35.39|32.27|35.19|32.07|35.42|32.3|35.19|32.07|0
1744027050000|2025-04-07 11:57:30|35.22|32.1|35.41|32.29|35.41|32.29|35.22|32.1|0
1744027060000|2025-04-07 11:57:40|35.48|32.36|35.39|32.27|35.5|32.38|35.35|32.23|0
1744027070000|2025-04-07 11:57:50|35.4|32.28|35.23|32.11|35.4|32.28|35.12|32|0
1744027080000|2025-04-07 11:58:00|35.4|32.28|35.38|32.26|35.4|32.28|35.37|32.25|0
1744027090000|2025-04-07 11:58:10|35.41|32.29|34.87|31.75|35.41|32.29|34.84|31.72|0
1744027100000|2025-04-07 11:58:20|34.84|31.72|34.97|31.85|34.97|31.85|34.78|31.66|0
1744027110000|2025-04-07 11:58:30|35.02|31.9|35.28|32.16|35.29|32.17|35.02|31.9|0
1744027120000|2025-04-07 11:58:40|35.3|32.18|35.21|32.09|35.33|32.21|35.17|32.05|0
1744027130000|2025-04-07 11:58:50|35.3|32.18|35.32|32.2|35.35|32.23|35.3|32.18|0
1744027140000|2025-04-07 11:59:00|35.34|32.22|35.42|32.3|35.46|32.34|35.24|32.12|0
1744027150000|2025-04-07 11:59:10|35.48|32.36|35.4|32.28|35.48|32.36|35.4|32.28|0
1744027160000|2025-04-07 11:59:20|35.41|32.29|35.42|32.3|35.64|32.52|35.38|32.26|0
1744027170000|2025-04-07 11:59:30|35.45|32.33|35.43|32.31|35.52|32.4|35.43|32.31|0
1744027180000|2025-04-07 11:59:40|35.42|32.3|35.45|32.33|35.47|32.35|35.41|32.29|0
1744027190000|2025-04-07 11:59:50|35.46|32.34|35.43|32.31|35.46|32.34|35.36|32.24|0
1744027200000|2025-04-07 12:00:00|35.36|32.24|35|31.88|35.36|32.24|34.96|31.84|0
1744027210000|2025-04-07 12:00:10|35.03|31.91|34.97|31.85|35.19|32.07|34.97|31.85|0
1744027220000|2025-04-07 12:00:20|34.96|31.84|35.01|31.89|35.11|31.99|34.85|31.73|0
1744027230000|2025-04-07 12:00:30|34.99|31.87|33.79|30.67|35.02|31.9|33.79|30.67|0
1744027240000|2025-04-07 12:00:40|33.76|30.64|33.18|30.06|33.76|30.64|33.18|30.06|0
1744027250000|2025-04-07 12:00:50|33.22|30.1|32.87|29.75|33.22|30.1|32.87|29.75|0
1744027260000|2025-04-07 12:01:00|32.93|29.81|32.8|29.68|33.01|29.89|32.54|29.42|0
1744027270000|2025-04-07 12:01:10|32.85|29.73|33.39|30.27|33.39|30.27|32.85|29.73|0
1744027280000|2025-04-07 12:01:20|33.46|30.34|32.88|29.76|33.46|30.34|32.88|29.76|0
1744027290000|2025-04-07 12:01:30|33.05|29.93|32.9|29.78|33.2|30.08|32.9|29.78|0
1744027300000|2025-04-07 12:01:40|32.94|29.82|33.67|30.55|33.68|30.56|32.89|29.77|0
1744027310000|2025-04-07 12:01:50|33.57|30.45|34.07|30.95|34.48|31.36|33.55|30.43|0
1744027320000|2025-04-07 12:02:00|34.05|30.93|34.41|31.29|34.41|31.29|34.02|30.9|0
1744027330000|2025-04-07 12:02:10|34.45|31.33|34.66|31.54|34.73|31.61|34.45|31.33|0
1744027340000|2025-04-07 12:02:20|34.63|31.51|35.18|32.06|35.19|32.07|34.38|31.26|0
1744027350000|2025-04-07 12:02:30|35.26|32.14|35.21|32.09|35.29|32.17|35.18|32.06|0
1744027360000|2025-04-07 12:02:40|35.18|32.06|35.04|31.92|35.25|32.13|34.89|31.77|0
1744027370000|2025-04-07 12:02:50|35.05|31.93|35.19|32.07|35.19|32.07|35.05|31.93|0
1744027380000|2025-04-07 12:03:00|35.15|32.03|35.06|31.94|35.18|32.06|35.01|31.89|0
1744027390000|2025-04-07 12:03:10|35.11|31.99|35.19|32.07|35.39|32.27|35.1|31.98|0
1744027400000|2025-04-07 12:03:20|35.23|32.11|35.34|32.22|35.36|32.24|35.23|32.11|0
1744027410000|2025-04-07 12:03:30|35.48|32.36|35.29|32.17|35.48|32.36|35.29|32.17|0
1744027420000|2025-04-07 12:03:40|35.37|32.25|35.54|32.42|35.54|32.42|35.28|32.16|0
1744027430000|2025-04-07 12:03:50|35.46|32.34|35.33|32.21|35.52|32.4|35.21|32.09|0
1744027440000|2025-04-07 12:04:00|35.22|32.1|35.56|32.44|35.56|32.44|35.21|32.09|0
1744027450000|2025-04-07 12:04:10|35.43|32.31|35.35|32.23|35.54|32.42|35.35|32.23|0
1744027460000|2025-04-07 12:04:20|35.37|32.25|35.61|32.49|35.61|32.49|35.37|32.25|0
1744027470000|2025-04-07 12:04:30|35.57|32.45|35.48|32.36|35.57|32.45|35.45|32.33|0
1744027480000|2025-04-07 12:04:40|35.37|32.25|35.61|32.49|35.61|32.49|35.37|32.25|0
1744027490000|2025-04-07 12:04:50|35.53|32.41|35.43|32.31|35.58|32.46|35.43|32.31|0
1744027500000|2025-04-07 12:05:00|35.37|32.25|35.66|32.54|35.66|32.54|35.37|32.25|0
1744027510000|2025-04-07 12:05:10|35.73|32.61|35.39|32.27|35.79|32.67|35.39|32.27|0
1744027520000|2025-04-07 12:05:20|35.37|32.25|35.66|32.54|35.66|32.54|35.37|32.25|0
1744027530000|2025-04-07 12:05:30|35.64|32.52|35.88|32.76|35.9|32.78|35.61|32.49|0
1744027540000|2025-04-07 12:05:40|35.91|32.79|35.77|32.65|35.92|32.8|35.66|32.54|0
1744027550000|2025-04-07 12:05:50|35.89|32.77|36.24|33.12|36.35|33.23|35.79|32.67|0
1744027560000|2025-04-07 12:06:00|36.21|33.09|36.38|33.26|36.38|33.26|36.17|33.05|0
1744027570000|2025-04-07 12:06:10|36.41|33.29|36.35|33.23|36.42|33.3|36.2|33.08|0
1744027580000|2025-04-07 12:06:20|36.32|33.2|36.74|33.62|36.74|33.62|36.32|33.2|0
1744027590000|2025-04-07 12:06:30|36.77|33.65|36.83|33.71|36.83|33.71|36.66|33.54|0
1744027600000|2025-04-07 12:06:40|36.82|33.7|36.72|33.6|36.91|33.79|36.62|33.5|0
1744027610000|2025-04-07 12:06:50|36.6|33.48|36.8|33.68|36.84|33.72|36.6|33.48|0
1744027620000|2025-04-07 12:07:00|36.73|33.61|36.83|33.71|36.83|33.71|36.63|33.51|0
1744027630000|2025-04-07 12:07:10|36.81|33.69|36.36|33.24|37.06|33.94|36.15|33.03|0
1744027640000|2025-04-07 12:07:20|36.35|33.23|36|32.88|36.52|33.4|36|32.88|0
1744027650000|2025-04-07 12:07:30|36.11|32.99|36.27|33.15|36.38|33.26|36.11|32.99|0
1744027660000|2025-04-07 12:07:40|36.35|33.23|36.43|33.31|36.46|33.34|36.28|33.16|0
1744027670000|2025-04-07 12:07:50|36.33|33.21|36.5|33.38|36.5|33.38|36.33|33.21|0
1744027680000|2025-04-07 12:08:00|36.47|33.35|37.04|33.92|37.04|33.92|36.45|33.33|0
1744027690000|2025-04-07 12:08:10|37.01|33.89|36.97|33.85|37.05|33.93|36.89|33.77|0
1744027700000|2025-04-07 12:08:20|36.94|33.82|37.14|34.02|37.14|34.02|36.92|33.8|0
1744027710000|2025-04-07 12:08:30|37.15|34.03|37.34|34.22|37.37|34.25|37.15|34.03|0
1744027720000|2025-04-07 12:08:40|37.33|34.21|37.27|34.15|37.57|34.45|37.19|34.07|0
1744027730000|2025-04-07 12:08:50|37.35|34.23|37.68|34.56|37.68|34.56|37.35|34.23|0
1744027740000|2025-04-07 12:09:00|37.63|34.51|37.61|34.49|37.7|34.58|37.56|34.44|0
1744027750000|2025-04-07 12:09:10|37.63|34.51|37.68|34.56|38.06|34.94|37.63|34.51|0
1744027760000|2025-04-07 12:09:20|37.65|34.53|37.15|34.03|37.68|34.56|37.15|34.03|0
1744027770000|2025-04-07 12:09:30|37.05|33.93|37.02|33.9|37.05|33.93|36.59|33.47|0
1744027780000|2025-04-07 12:09:40|36.96|33.84|37.37|34.25|37.37|34.25|36.93|33.81|0
1744027790000|2025-04-07 12:09:50|37.33|34.21|37.83|34.71|37.83|34.71|37.31|34.19|0
1744027800000|2025-04-07 12:10:00|37.82|34.7|37.75|34.63|37.89|34.77|37.72|34.6|0
1744027810000|2025-04-07 12:10:10|37.79|34.67|37.72|34.6|37.79|34.67|37.72|34.6|0
1744027820000|2025-04-07 12:10:20|37.86|34.74|37.88|34.76|37.88|34.76|37.66|34.54|0
1744027830000|2025-04-07 12:10:30|37.94|34.82|38.08|34.96|38.33|35.21|37.94|34.82|0
1744027840000|2025-04-07 12:10:40|38.06|34.94|38.19|35.07|38.2|35.08|37.99|34.87|0
1744027850000|2025-04-07 12:10:50|38.15|35.03|37.86|34.74|38.15|35.03|37.83|34.71|0
1744027860000|2025-04-07 12:11:00|37.81|34.69|37.96|34.84|37.97|34.85|37.75|34.63|0
1744027870000|2025-04-07 12:11:10|37.98|34.86|38.62|35.5|38.62|35.5|37.98|34.86|0
1744027880000|2025-04-07 12:11:20|38.53|35.41|38.59|35.47|38.61|35.49|38.53|35.41|0
1744027890000|2025-04-07 12:11:30|38.53|35.41|38.7|35.58|38.71|35.59|38.53|35.41|0
1744027900000|2025-04-07 12:11:40|38.93|35.81|38.76|35.64|38.93|35.81|38.56|35.44|0
1744027910000|2025-04-07 12:11:50|38.78|35.66|39.29|36.17|39.35|36.23|38.75|35.63|0
1744027920000|2025-04-07 12:12:00|39.31|36.19|39.04|35.92|39.31|36.19|39.01|35.89|0
1744027930000|2025-04-07 12:12:10|38.96|35.84|38.99|35.87|39.21|36.09|38.96|35.84|0
1744027940000|2025-04-07 12:12:20|38.91|35.79|38.74|35.62|39.02|35.9|38.74|35.62|0
1744027950000|2025-04-07 12:12:30|38.85|35.73|38.88|35.76|38.88|35.76|38.76|35.64|0
1744027960000|2025-04-07 12:12:40|39.02|35.9|39.13|36.01|39.19|36.07|38.95|35.83|0
1744027970000|2025-04-07 12:12:50|39.26|36.14|39.39|36.27|39.45|36.33|39.26|36.14|0
1744027980000|2025-04-07 12:13:00|39.35|36.23|39.29|36.17|39.36|36.24|39.21|36.09|0
1744027990000|2025-04-07 12:13:10|39.6|36.48|39.45|36.33|39.74|36.62|39.32|36.2|0
1744028000000|2025-04-07 12:13:20|39.44|36.32|39.46|36.34|39.54|36.42|39.37|36.25|0
1744028010000|2025-04-07 12:13:30|39.5|36.38|38.77|35.65|39.5|36.38|38.77|35.65|0
1744028020000|2025-04-07 12:13:40|38.61|35.49|38.62|35.5|38.75|35.63|38.32|35.2|0
1744028030000|2025-04-07 12:13:50|38.99|35.87|38.78|35.66|39.16|36.04|38.78|35.66|0
1744028040000|2025-04-07 12:14:00|38.62|35.5|38.26|35.14|38.62|35.5|38.2|35.08|0
1744028050000|2025-04-07 12:14:10|38.27|35.15|38.12|35|38.3|35.18|38.02|34.9|0
1744028060000|2025-04-07 12:14:20|38.13|35.01|38.25|35.13|38.32|35.2|38.13|35.01|0
1744028070000|2025-04-07 12:14:30|38.38|35.26|38.03|34.91|38.38|35.26|38|34.88|0
1744028080000|2025-04-07 12:14:40|38.34|35.22|38.13|35.01|38.34|35.22|38|34.88|0
1744028090000|2025-04-07 12:14:50|38.2|35.08|37.91|34.79|38.31|35.19|37.91|34.79|0
1744028100000|2025-04-07 12:15:00|37.78|34.66|37.53|34.41|37.98|34.86|37.53|34.41|0
1744028110000|2025-04-07 12:15:10|37.71|34.59|37.57|34.45|37.75|34.63|37.55|34.43|0
1744028120000|2025-04-07 12:15:20|37.55|34.43|37.66|34.54|37.78|34.66|37.38|34.26|0
1744028130000|2025-04-07 12:15:30|37.7|34.58|37.48|34.36|37.7|34.58|37.48|34.36|0
1744028140000|2025-04-07 12:15:40|37.4|34.28|37.42|34.3|37.54|34.42|37.4|34.28|0
1744028150000|2025-04-07 12:15:50|37.35|34.23|37.65|34.53|37.71|34.59|37.35|34.23|0
1744028160000|2025-04-07 12:16:00|37.68|34.56|37.63|34.51|37.85|34.73|37.6|34.48|0
1744028170000|2025-04-07 12:16:10|37.87|34.75|37.95|34.83|37.99|34.87|37.75|34.63|0
1744028180000|2025-04-07 12:16:20|37.86|34.74|37.66|34.54|37.95|34.83|37.63|34.51|0
1744028190000|2025-04-07 12:16:30|37.78|34.66|37.74|34.62|37.87|34.75|37.55|34.43|0
1744028200000|2025-04-07 12:16:40|37.66|34.54|37.79|34.67|37.79|34.67|37.44|34.32|0
1744028210000|2025-04-07 12:16:50|37.87|34.75|37.67|34.55|37.97|34.85|37.67|34.55|0
1744028220000|2025-04-07 12:17:00|37.68|34.56|37.87|34.75|37.94|34.82|37.68|34.56|0
1744028230000|2025-04-07 12:17:10|38.22|35.1|38.35|35.23|38.44|35.32|38.09|34.97|0
1744028240000|2025-04-07 12:17:20|38.33|35.21|38.23|35.11|38.38|35.26|38.2|35.08|0
1744028250000|2025-04-07 12:17:30|38.27|35.15|38.23|35.11|38.45|35.33|38.23|35.11|0
1744028260000|2025-04-07 12:17:40|38.32|35.2|38.6|35.48|38.63|35.51|38.31|35.19|0
1744028270000|2025-04-07 12:17:50|38.61|35.49|38.92|35.8|38.92|35.8|38.61|35.49|0
1744028280000|2025-04-07 12:18:00|38.81|35.69|38.75|35.63|38.88|35.76|38.75|35.63|0
1744028290000|2025-04-07 12:18:10|39.01|35.89|39.48|36.36|39.5|36.38|38.97|35.85|0
1744028300000|2025-04-07 12:18:20|39.45|36.33|39.44|36.32|39.56|36.44|39.38|36.26|0
1744028310000|2025-04-07 12:18:30|39.38|36.26|39.27|36.15|39.46|36.34|39.27|36.15|0
1744028320000|2025-04-07 12:18:40|38.85|35.73|39.16|36.04|39.27|36.15|38.8|35.68|0
1744028330000|2025-04-07 12:18:50|39.15|36.03|39.51|36.39|39.55|36.43|39.06|35.94|0
1744028340000|2025-04-07 12:19:00|39.45|36.33|39.3|36.18|39.46|36.34|39.25|36.13|0
1744028350000|2025-04-07 12:19:10|39.41|36.29|39.59|36.47|39.59|36.47|39.38|36.26|0
1744028360000|2025-04-07 12:19:20|39.58|36.46|40.04|36.92|40.04|36.92|39.54|36.42|0
1744028370000|2025-04-07 12:19:30|40.07|36.95|40.04|36.92|40.07|36.95|39.91|36.79|0
1744028380000|2025-04-07 12:19:40|40.1|36.98|40.06|36.94|40.1|36.98|39.99|36.87|0
1744028390000|2025-04-07 12:19:50|39.94|36.82|39.9|36.78|40.13|37.01|39.87|36.75|0
1744028400000|2025-04-07 12:20:00|39.92|36.8|39.86|36.74|40|36.88|39.83|36.71|0
1744028410000|2025-04-07 12:20:10|39.73|36.61|39.21|36.09|39.9|36.78|39.21|36.09|0
1744028420000|2025-04-07 12:20:20|39.16|36.04|39.55|36.43|39.55|36.43|39.16|36.04|0
1744028430000|2025-04-07 12:20:30|39.6|36.48|39.54|36.42|39.79|36.67|39.52|36.4|0
1744028440000|2025-04-07 12:20:40|39.72|36.6|40.1|36.98|40.23|37.11|39.72|36.6|0
1744028450000|2025-04-07 12:20:50|40.06|36.94|39.92|36.8|40.12|37|39.89|36.77|0
1744028460000|2025-04-07 12:21:00|39.9|36.78|39.48|36.36|39.9|36.78|39.48|36.36|0
1744028470000|2025-04-07 12:21:10|39.31|36.19|39.5|36.38|39.53|36.41|39.31|36.19|0
1744028480000|2025-04-07 12:21:20|39.47|36.35|39.38|36.26|39.52|36.4|39.36|36.24|0
1744028490000|2025-04-07 12:21:30|39.35|36.23|39.58|36.46|39.58|36.46|39.32|36.2|0
1744028500000|2025-04-07 12:21:40|39.45|36.33|40.1|36.98|40.1|36.98|39.45|36.33|0
1744028510000|2025-04-07 12:21:50|40.07|36.95|39.96|36.84|40.13|37.01|39.87|36.75|0
1744028520000|2025-04-07 12:22:00|39.97|36.85|40.11|36.99|40.11|36.99|39.67|36.55|0
1744028530000|2025-04-07 12:22:10|39.9|36.78|39.84|36.72|40.15|37.03|39.84|36.72|0
1744028540000|2025-04-07 12:22:20|40.09|36.97|39.68|36.56|40.09|36.97|39.64|36.52|0
1744028550000|2025-04-07 12:22:30|39.67|36.55|39.94|36.82|39.94|36.82|39.67|36.55|0
1744028560000|2025-04-07 12:22:40|39.77|36.65|40|36.88|40.01|36.89|39.77|36.65|0
1744028570000|2025-04-07 12:22:50|40.03|36.91|39.92|36.8|40.06|36.94|39.78|36.66|0
1744028580000|2025-04-07 12:23:00|39.98|36.86|39.13|36.01|39.98|36.86|39.13|36.01|0
1744028590000|2025-04-07 12:23:10|39.41|36.29|39.5|36.38|39.6|36.48|39.16|36.04|0
1744028600000|2025-04-07 12:23:20|39.44|36.32|40.01|36.89|40.01|36.89|39.41|36.29|0
1744028610000|2025-04-07 12:23:30|39.98|36.86|40.01|36.89|40.05|36.93|39.98|36.86|0
1744028620000|2025-04-07 12:23:40|39.83|36.71|39.86|36.74|40.01|36.89|39.74|36.62|0
1744028630000|2025-04-07 12:23:50|39.84|36.72|39.92|36.8|39.92|36.8|39.54|36.42|0
1744028640000|2025-04-07 12:24:00|39.93|36.81|39.65|36.53|39.93|36.81|39.56|36.44|0
1744028650000|2025-04-07 12:24:10|39.68|36.56|39.32|36.2|39.68|36.56|39.32|36.2|0
1744028660000|2025-04-07 12:24:20|39.24|36.12|38.84|35.72|39.41|36.29|38.84|35.72|0
1744028670000|2025-04-07 12:24:30|38.81|35.69|38.35|35.23|38.91|35.79|38.35|35.23|0
1744028680000|2025-04-07 12:24:40|38.74|35.62|38.28|35.16|38.74|35.62|38.25|35.13|0
1744028690000|2025-04-07 12:24:50|38.24|35.12|38|34.88|38.24|35.12|38|34.88|0
1744028700000|2025-04-07 12:25:00|38.03|34.91|38.29|35.17|38.29|35.17|37.91|34.79|0
1744028710000|2025-04-07 12:25:10|38.31|35.19|38.16|35.04|38.34|35.22|38.16|35.04|0
1744028720000|2025-04-07 12:25:20|38.06|34.94|37.88|34.76|38.31|35.19|37.8|34.68|0
1744028730000|2025-04-07 12:25:30|38.05|34.93|37.87|34.75|38.21|35.09|37.87|34.75|0
1744028740000|2025-04-07 12:25:40|38.32|35.2|38.07|34.95|38.32|35.2|38.03|34.91|0
1744028750000|2025-04-07 12:25:50|38.11|34.99|38.13|35.01|38.61|35.49|38.05|34.93|0
1744028760000|2025-04-07 12:26:00|38.27|35.15|37.39|34.27|38.27|35.15|37.39|34.27|0
1744028770000|2025-04-07 12:26:10|37.19|34.07|37.55|34.43|37.69|34.57|37.19|34.07|0
1744028780000|2025-04-07 12:26:20|37.7|34.58|37.17|34.05|37.7|34.58|37.17|34.05|0
1744028790000|2025-04-07 12:26:30|37.14|34.02|37.26|34.14|37.44|34.32|37.14|34.02|0
1744028800000|2025-04-07 12:26:40|37.1|33.98|37.21|34.09|37.21|34.09|36.97|33.85|0
1744028810000|2025-04-07 12:26:50|37.13|34.01|37.26|34.14|37.26|34.14|36.97|33.85|0
1744028820000|2025-04-07 12:27:00|37.38|34.26|37.81|34.69|37.89|34.77|37.32|34.2|0
1744028830000|2025-04-07 12:27:10|37.69|34.57|37.5|34.38|37.91|34.79|37.42|34.3|0
1744028840000|2025-04-07 12:27:20|37.54|34.42|37.82|34.7|37.82|34.7|37.54|34.42|0
1744028850000|2025-04-07 12:27:30|37.96|34.84|37.98|34.86|38.01|34.89|37.68|34.56|0
1744028860000|2025-04-07 12:27:40|38.18|35.06|37.96|34.84|38.29|35.17|37.96|34.84|0
1744028870000|2025-04-07 12:27:50|37.99|34.87|37.96|34.84|38.02|34.9|37.87|34.75|0
1744028880000|2025-04-07 12:28:00|38.03|34.91|35.94|32.82|38.03|34.91|35.94|32.82|0
1744028890000|2025-04-07 12:28:10|36.19|33.07|35.86|32.74|36.19|33.07|35.63|32.51|0
1744028900000|2025-04-07 12:28:20|35.42|32.3|35.57|32.45|35.94|32.82|35.08|31.96|0
1744028910000|2025-04-07 12:28:30|35.67|32.55|35.2|32.08|35.88|32.76|35.2|32.08|0
1744028920000|2025-04-07 12:28:40|35.29|32.17|34.68|31.56|35.29|32.17|34.68|31.56|0
1744028930000|2025-04-07 12:28:50|34.69|31.57|34.9|31.78|35.36|32.24|34.33|31.21|0
1744028940000|2025-04-07 12:29:00|34.72|31.6|34.25|31.13|34.89|31.77|34.25|31.13|0
1744028950000|2025-04-07 12:29:10|33|29.88|32.68|29.56|33.7|30.58|32.23|29.11|0
1744028960000|2025-04-07 12:29:20|32.56|29.44|32.9|29.78|32.9|29.78|32.43|29.31|0
1744028970000|2025-04-07 12:29:30|33.08|29.96|32.98|29.86|33.28|30.16|32.92|29.8|0
1744028980000|2025-04-07 12:29:40|33.35|30.23|33.29|30.17|33.35|30.23|32.98|29.86|0
1744028990000|2025-04-07 12:29:50|33.36|30.24|32.56|29.44|33.36|30.24|32.56|29.44|0
1744029000000|2025-04-07 12:30:00|32.68|29.56|32.36|29.24|32.68|29.56|32.34|29.22|0
1744029010000|2025-04-07 12:30:10|32.11|28.99|31.27|28.15|32.11|28.99|31.27|28.15|0
1744029020000|2025-04-07 12:30:20|31.12|28|31.89|28.77|31.89|28.77|31.07|27.95|0
1744029030000|2025-04-07 12:30:30|32.03|28.91|32|28.88|32.24|29.12|31.86|28.74|0
1744029040000|2025-04-07 12:30:40|31.59|28.47|31.16|28.04|31.59|28.47|31.16|28.04|0
1744029050000|2025-04-07 12:30:50|31.06|27.94|30.51|27.39|31.16|28.04|30.5|27.38|0
1744029060000|2025-04-07 12:31:00|30.56|27.44|30.75|27.63|30.81|27.69|30.56|27.44|0
1744029070000|2025-04-07 12:31:10|30.86|27.74|31.49|28.37|31.49|28.37|30.86|27.74|0
1744029080000|2025-04-07 12:31:20|31.42|28.3|33.7|30.58|33.7|30.58|31.42|28.3|0
1744029090000|2025-04-07 12:31:30|33.69|30.57|33.86|30.74|33.9|30.78|33.63|30.51|0
1744029100000|2025-04-07 12:31:40|33.39|30.27|33.63|30.51|33.96|30.84|33.39|30.27|0
1744029110000|2025-04-07 12:31:50|33.6|30.48|33.38|30.26|33.75|30.63|33.33|30.21|0
1744029120000|2025-04-07 12:32:00|33.42|30.3|32.7|29.58|33.46|30.34|32.7|29.58|0
1744029130000|2025-04-07 12:32:10|32.77|29.65|32.8|29.68|32.96|29.84|32.71|29.59|0
1744029140000|2025-04-07 12:32:20|32.66|29.54|33.03|29.91|33.03|29.91|32.55|29.43|0
1744029150000|2025-04-07 12:32:30|32.99|29.87|32.72|29.6|33.09|29.97|32.72|29.6|0
1744029160000|2025-04-07 12:32:40|33.04|29.92|32.96|29.84|33.04|29.92|32.7|29.58|0
1744029170000|2025-04-07 12:32:50|32.98|29.86|33.06|29.94|33.09|29.97|32.95|29.83|0
1744029180000|2025-04-07 12:33:00|32.91|29.79|31.95|28.83|32.91|29.79|31.95|28.83|0
1744029190000|2025-04-07 12:33:10|31.99|28.87|31.91|28.79|31.99|28.87|31.52|28.4|0
1744029200000|2025-04-07 12:33:20|31.98|28.86|32.05|28.93|32.52|29.4|31.94|28.82|0
1744029210000|2025-04-07 12:33:30|31.98|28.86|32.41|29.29|32.41|29.29|31.58|28.46|0
1744029220000|2025-04-07 12:33:40|31.5|28.38|32.44|29.32|32.44|29.32|31.5|28.38|0
1744029230000|2025-04-07 12:33:50|32.43|29.31|32.02|28.9|32.59|29.47|31.97|28.85|0
1744029240000|2025-04-07 12:34:00|31.99|28.87|31.69|28.57|32.16|29.04|31.69|28.57|0
1744029250000|2025-04-07 12:34:10|31.95|28.83|32.14|29.02|32.15|29.03|31.9|28.78|0
1744029260000|2025-04-07 12:34:20|31.97|28.85|31.87|28.75|32.15|29.03|31.84|28.72|0
1744029270000|2025-04-07 12:34:30|31.99|28.87|32.24|29.12|32.28|29.16|31.99|28.87|0
1744029280000|2025-04-07 12:34:40|32.22|29.1|32.44|29.32|32.59|29.47|32.22|29.1|0
1744029290000|2025-04-07 12:34:50|32.43|29.31|32.83|29.71|32.85|29.73|32.33|29.21|0
1744029300000|2025-04-07 12:35:00|32.94|29.82|33.37|30.25|33.39|30.27|32.94|29.82|0
1744029310000|2025-04-07 12:35:10|33.55|30.43|33.04|29.92|33.55|30.43|32.83|29.71|0
1744029320000|2025-04-07 12:35:20|33.03|29.91|33.15|30.03|33.35|30.23|33|29.88|0
1744029330000|2025-04-07 12:35:30|33.31|30.19|33.47|30.35|33.61|30.49|33.3|30.18|0
1744029340000|2025-04-07 12:35:40|33.52|30.4|33.78|30.66|33.83|30.71|33.52|30.4|0
1744029350000|2025-04-07 12:35:50|33.75|30.63|33.28|30.16|33.75|30.63|33.28|30.16|0
1744029360000|2025-04-07 12:36:00|33.39|30.27|33.19|30.07|33.54|30.42|33.19|30.07|0
1744029370000|2025-04-07 12:36:10|33.1|29.98|33.1|29.98|33.17|30.05|32.91|29.79|0
1744029380000|2025-04-07 12:36:20|33.09|29.97|33.38|30.26|33.58|30.46|33.02|29.9|0
1744029390000|2025-04-07 12:36:30|33.46|30.34|32.92|29.8|33.48|30.36|32.92|29.8|0
1744029400000|2025-04-07 12:36:40|33.18|30.06|33.59|30.47|33.59|30.47|32.9|29.78|0
1744029410000|2025-04-07 12:36:50|33.56|30.44|33.28|30.16|33.57|30.45|33.08|29.96|0
1744029420000|2025-04-07 12:37:00|33.39|30.27|33.1|29.98|33.45|30.33|33.03|29.91|0
1744029430000|2025-04-07 12:37:10|33.33|30.21|33.31|30.19|33.58|30.46|33.23|30.11|0
1744029440000|2025-04-07 12:37:20|33.33|30.21|33.35|30.23|33.35|30.23|32.83|29.71|0
1744029450000|2025-04-07 12:37:30|33.39|30.27|33.46|30.34|33.46|30.34|33.27|30.15|0
1744029460000|2025-04-07 12:37:40|33.41|30.29|33.81|30.69|33.88|30.76|33.41|30.29|0
1744029470000|2025-04-07 12:37:50|33.78|30.66|34.31|31.19|34.39|31.27|33.73|30.61|0
1744029480000|2025-04-07 12:38:00|34.35|31.23|34.37|31.25|34.51|31.39|34.3|31.18|0
1744029490000|2025-04-07 12:38:10|34.4|31.28|34.4|31.28|34.78|31.66|34.4|31.28|0
1744029500000|2025-04-07 12:38:20|34.34|31.22|34.11|30.99|34.54|31.42|33.86|30.74|0
1744029510000|2025-04-07 12:38:30|34.08|30.96|34.24|31.12|34.25|31.13|34.03|30.91|0
1744029520000|2025-04-07 12:38:40|34.35|31.23|34.86|31.74|34.96|31.84|34.35|31.23|0
1744029530000|2025-04-07 12:38:50|34.88|31.76|34.54|31.42|34.88|31.76|34.22|31.1|0
1744029540000|2025-04-07 12:39:00|34.44|31.32|34.84|31.72|34.87|31.75|34.41|31.29|0
1744029550000|2025-04-07 12:39:10|34.51|31.39|34.46|31.34|34.74|31.62|34.44|31.32|0
1744029560000|2025-04-07 12:39:20|34.59|31.47|34.67|31.55|34.67|31.55|34.26|31.14|0
1744029570000|2025-04-07 12:39:30|34.68|31.56|35.08|31.96|35.08|31.96|34.68|31.56|0
1744029580000|2025-04-07 12:39:40|35.05|31.93|35.06|31.94|35.21|32.09|35.03|31.91|0
1744029590000|2025-04-07 12:39:50|35.08|31.96|35.03|31.91|35.08|31.96|34.9|31.78|0
1744029600000|2025-04-07 12:40:00|34.93|31.81|34.99|31.87|35.23|32.11|34.93|31.81|0
1744029610000|2025-04-07 12:40:10|35.01|31.89|35.29|32.17|35.49|32.37|34.9|31.78|0
1744029620000|2025-04-07 12:40:20|35.34|32.22|35.96|32.84|35.96|32.84|35.34|32.22|0
1744029630000|2025-04-07 12:40:30|35.84|32.72|35.67|32.55|35.84|32.72|35.43|32.31|0
1744029640000|2025-04-07 12:40:40|35.9|32.78|35.71|32.59|35.9|32.78|35.43|32.31|0
1744029650000|2025-04-07 12:40:50|35.65|32.53|36.09|32.97|36.09|32.97|35.61|32.49|0
1744029660000|2025-04-07 12:41:00|36.13|33.01|35.97|32.85|36.13|33.01|35.93|32.81|0
1744029670000|2025-04-07 12:41:10|35.86|32.74|36.32|33.2|36.32|33.2|35.77|32.65|0
1744029680000|2025-04-07 12:41:20|36.4|33.28|36.61|33.49|36.61|33.49|36.36|33.24|0
1744029690000|2025-04-07 12:41:30|36.48|33.36|36.66|33.54|36.66|33.54|36.35|33.23|0
1744029700000|2025-04-07 12:41:40|36.53|33.41|36.65|33.53|36.92|33.8|36.53|33.41|0
1744029710000|2025-04-07 12:41:50|36.54|33.42|36.95|33.83|37.08|33.96|36.54|33.42|0
1744029720000|2025-04-07 12:42:00|37|33.88|36.87|33.75|37.06|33.94|36.75|33.63|0
1744029730000|2025-04-07 12:42:10|36.84|33.72|36.88|33.76|36.99|33.87|36.68|33.56|0
1744029740000|2025-04-07 12:42:20|36.84|33.72|37.21|34.09|37.21|34.09|36.84|33.72|0
1744029750000|2025-04-07 12:42:30|37.22|34.1|37.05|33.93|37.22|34.1|36.99|33.87|0
1744029760000|2025-04-07 12:42:40|37.1|33.98|37.37|34.25|37.46|34.34|36.99|33.87|0
1744029770000|2025-04-07 12:42:50|37.45|34.33|37.32|34.2|37.68|34.56|37.32|34.2|0
1744029780000|2025-04-07 12:43:00|37.13|34.01|36.7|33.58|37.13|34.01|36.7|33.58|0
1744029790000|2025-04-07 12:43:10|36.68|33.56|36.14|33.02|36.68|33.56|35.81|32.69|0
1744029800000|2025-04-07 12:43:20|36.05|32.93|35.45|32.33|36.11|32.99|35.45|32.33|0
1744029810000|2025-04-07 12:43:30|35.42|32.3|35.43|32.31|35.63|32.51|35.42|32.3|0
1744029820000|2025-04-07 12:43:40|35.42|32.3|35.52|32.4|35.56|32.44|35.14|32.02|0
1744029830000|2025-04-07 12:43:50|35.72|32.6|35.72|32.6|35.84|32.72|35.58|32.46|0
1744029840000|2025-04-07 12:44:00|35.62|32.5|35|31.88|35.62|32.5|35|31.88|0
1744029850000|2025-04-07 12:44:10|35.21|32.09|35.73|32.61|35.88|32.76|35.21|32.09|0
1744029860000|2025-04-07 12:44:20|35.67|32.55|35.71|32.59|35.88|32.76|35.65|32.53|0
1744029870000|2025-04-07 12:44:30|35.73|32.61|36.12|33|36.12|33|35.71|32.59|0
1744029880000|2025-04-07 12:44:40|36.32|33.2|36.58|33.46|36.58|33.46|36.07|32.95|0
1744029890000|2025-04-07 12:44:50|36.56|33.44|36.56|33.44|36.74|33.62|36.54|33.42|0
1744029900000|2025-04-07 12:45:00|36.69|33.57|36.68|33.56|36.86|33.74|36.53|33.41|0
1744029910000|2025-04-07 12:45:10|36.92|33.8|37.59|34.47|37.65|34.53|36.74|33.62|0
1744029920000|2025-04-07 12:45:20|37.55|34.43|37.59|34.47|37.96|34.84|37.43|34.31|0
1744029930000|2025-04-07 12:45:30|37.65|34.53|38.56|35.44|38.56|35.44|37.65|34.53|0
1744029940000|2025-04-07 12:45:40|38.97|35.85|39.08|35.96|39.29|36.17|38.57|35.45|0
1744029950000|2025-04-07 12:45:50|39.28|36.16|39.94|36.82|40.14|37.02|39.28|36.16|0
1744029960000|2025-04-07 12:46:00|39.98|36.86|39.2|36.08|39.98|36.86|39.2|36.08|0
1744029970000|2025-04-07 12:46:10|39.43|36.31|39.85|36.73|39.88|36.76|38.97|35.85|0
1744029980000|2025-04-07 12:46:20|39.94|36.82|39.19|36.07|39.94|36.82|39.09|35.97|0
1744029990000|2025-04-07 12:46:30|39.05|35.93|39.75|36.63|39.75|36.63|39.05|35.93|0
1744030000000|2025-04-07 12:46:40|39.74|36.62|39.65|36.53|39.74|36.62|39.48|36.36|0
1744030010000|2025-04-07 12:46:50|39.53|36.41|39.84|36.72|39.87|36.75|39.53|36.41|0
1744030020000|2025-04-07 12:47:00|39.74|36.62|39.77|36.65|40.09|36.97|39.7|36.58|0
1744030030000|2025-04-07 12:47:10|39.88|36.76|40.18|37.06|40.23|37.11|39.7|36.58|0
1744030040000|2025-04-07 12:47:20|40.23|37.11|40.78|37.66|40.8|37.68|40.22|37.1|0
1744030050000|2025-04-07 12:47:30|40.81|37.69|40.64|37.52|40.81|37.69|40.56|37.44|0
1744030060000|2025-04-07 12:47:40|40.52|37.4|40.98|37.86|40.98|37.86|40.46|37.34|0
1744030070000|2025-04-07 12:47:50|40.66|37.54|39.69|36.57|40.76|37.64|39.69|36.57|0
1744030080000|2025-04-07 12:48:00|39.52|36.4|39.17|36.05|39.52|36.4|39.17|36.05|0
1744030090000|2025-04-07 12:48:10|39.44|36.32|39.82|36.7|39.82|36.7|39.22|36.1|0
1744030100000|2025-04-07 12:48:20|39.54|36.42|38.94|35.82|39.54|36.42|38.94|35.82|0
1744030110000|2025-04-07 12:48:30|38.96|35.84|39.22|36.1|39.27|36.15|38.96|35.84|0
1744030120000|2025-04-07 12:48:40|39.18|36.06|39.04|35.92|39.18|36.06|38.87|35.75|0
1744030130000|2025-04-07 12:48:50|39.03|35.91|38.99|35.87|39.44|36.32|38.8|35.68|0
1744030140000|2025-04-07 12:49:00|38.95|35.83|37.88|34.76|38.95|35.83|37.66|34.54|0
1744030150000|2025-04-07 12:49:10|38.11|34.99|35.46|32.34|38.11|34.99|34.89|31.77|0
1744030160000|2025-04-07 12:49:20|35.69|32.57|34.95|31.83|35.97|32.85|34.13|31.01|0
1744030170000|2025-04-07 12:49:30|35.54|32.42|35.31|32.19|35.67|32.55|35.18|32.06|0
1744030180000|2025-04-07 12:49:40|34.81|31.69|35.22|32.1|35.44|32.32|34.77|31.65|0
1744030190000|2025-04-07 12:49:50|35.02|31.9|35.8|32.68|35.96|32.84|34.82|31.7|0
1744030200000|2025-04-07 12:50:00|35.91|32.79|34.56|31.44|36.02|32.9|34.56|31.44|0
1744030210000|2025-04-07 12:50:10|34.98|31.86|34.75|31.63|35.63|32.51|34.7|31.58|0
1744030220000|2025-04-07 12:50:20|34.58|31.46|34.75|31.63|34.8|31.68|34.18|31.06|0
1744030230000|2025-04-07 12:50:30|34.6|31.48|34.44|31.32|34.73|31.61|34.41|31.29|0
1744030240000|2025-04-07 12:50:40|34.98|31.86|34.79|31.67|35.06|31.94|34.51|31.39|0
1744030250000|2025-04-07 12:50:50|34.52|31.4|34.45|31.33|34.76|31.64|34.24|31.12|0
1744030260000|2025-04-07 12:51:00|34.41|31.29|33.86|30.74|34.41|31.29|33.86|30.74|0
1744030270000|2025-04-07 12:51:10|33.91|30.79|33.75|30.63|33.94|30.82|33.57|30.45|0
1744030280000|2025-04-07 12:51:20|33.86|30.74|33.53|30.41|33.92|30.8|33.27|30.15|0
1744030290000|2025-04-07 12:51:30|33.57|30.45|33.59|30.47|33.71|30.59|33.46|30.34|0
1744030300000|2025-04-07 12:51:40|33.63|30.51|34.37|31.25|34.41|31.29|33.52|30.4|0
1744030310000|2025-04-07 12:51:50|34.43|31.31|35.11|31.99|35.11|31.99|34.29|31.17|0
1744030320000|2025-04-07 12:52:00|35.09|31.97|34.51|31.39|35.09|31.97|34.48|31.36|0
1744030330000|2025-04-07 12:52:10|34.59|31.47|34.1|30.98|34.62|31.5|34.1|30.98|0
1744030340000|2025-04-07 12:52:20|34.16|31.04|33.91|30.79|34.25|31.13|33.62|30.5|0
1744030350000|2025-04-07 12:52:30|33.59|30.47|33.37|30.25|33.59|30.47|33.37|30.25|0
1744030360000|2025-04-07 12:52:40|33.39|30.27|33.54|30.42|33.71|30.59|33.27|30.15|0
1744030370000|2025-04-07 12:52:50|33.64|30.52|33.74|30.62|33.74|30.62|33.43|30.31|0
1744030380000|2025-04-07 12:53:00|33.64|30.52|33.8|30.68|34.13|31.01|33.64|30.52|0
1744030390000|2025-04-07 12:53:10|34.12|31|33.66|30.54|34.12|31|33.53|30.41|0
1744030400000|2025-04-07 12:53:20|33.8|30.68|33.46|30.34|33.82|30.7|33.4|30.28|0
1744030410000|2025-04-07 12:53:30|33.07|29.95|32.98|29.86|33.25|30.13|32.98|29.86|0
1744030420000|2025-04-07 12:53:40|33.23|30.11|33.5|30.38|33.5|30.38|33.05|29.93|0
1744030430000|2025-04-07 12:53:50|33.47|30.35|33.09|29.97|33.47|30.35|32.65|29.53|0
1744030440000|2025-04-07 12:54:00|33.02|29.9|33.49|30.37|33.53|30.41|33.02|29.9|0
1744030450000|2025-04-07 12:54:10|33.5|30.38|33.38|30.26|33.5|30.38|33.14|30.02|0
1744030460000|2025-04-07 12:54:20|33.22|30.1|33.27|30.15|33.65|30.53|33.19|30.07|0
1744030470000|2025-04-07 12:54:30|33.28|30.16|33.21|30.09|33.28|30.16|32.93|29.81|0
1744030480000|2025-04-07 12:54:40|33.08|29.96|33.03|29.91|33.22|30.1|33.03|29.91|0
1744030490000|2025-04-07 12:54:50|33.22|30.1|33.39|30.27|33.44|30.32|33.18|30.06|0
1744030500000|2025-04-07 12:55:00|33.22|30.1|33.31|30.19|33.33|30.21|33.15|30.03|0
1744030510000|2025-04-07 12:55:10|33.38|30.26|32.66|29.54|33.38|30.26|32.56|29.44|0
1744030520000|2025-04-07 12:55:20|32.7|29.58|32.31|29.19|32.72|29.6|32.2|29.08|0
1744030530000|2025-04-07 12:55:30|32.38|29.26|32.43|29.31|32.62|29.5|32.35|29.23|0
1744030540000|2025-04-07 12:55:40|32.62|29.5|32.62|29.5|33.07|29.95|32.59|29.47|0
1744030550000|2025-04-07 12:55:50|32.68|29.56|32.26|29.14|32.72|29.6|32.26|29.14|0
1744030560000|2025-04-07 12:56:00|32.31|29.19|32.14|29.02|32.46|29.34|32.09|28.97|0
1744030570000|2025-04-07 12:56:10|32.02|28.9|31.66|28.54|32.02|28.9|31.58|28.46|0
1744030580000|2025-04-07 12:56:20|31.64|28.52|31.92|28.8|32.02|28.9|31.63|28.51|0
1744030590000|2025-04-07 12:56:30|31.99|28.87|32.09|28.97|32.17|29.05|31.97|28.85|0
1744030600000|2025-04-07 12:56:40|32.22|29.1|32.42|29.3|32.46|29.34|32.03|28.91|0
1744030610000|2025-04-07 12:56:50|32.53|29.41|32.64|29.52|32.74|29.62|32.51|29.39|0
1744030620000|2025-04-07 12:57:00|32.68|29.56|32.43|29.31|32.94|29.82|32.43|29.31|0
1744030630000|2025-04-07 12:57:10|32.57|29.45|32.42|29.3|32.57|29.45|32.33|29.21|0
1744030640000|2025-04-07 12:57:20|32.63|29.51|32.3|29.18|32.63|29.51|32.19|29.07|0
1744030650000|2025-04-07 12:57:30|32.37|29.25|32.24|29.12|32.37|29.25|32.07|28.95|0
1744030660000|2025-04-07 12:57:40|32.37|29.25|32.19|29.07|32.5|29.38|32.12|29|0
1744030670000|2025-04-07 12:57:50|32.22|29.1|32.14|29.02|32.27|29.15|31.86|28.74|0
1744030680000|2025-04-07 12:58:00|32.09|28.97|31.51|28.39|32.09|28.97|31.47|28.35|0
1744030690000|2025-04-07 12:58:10|31.63|28.51|31.63|28.51|31.64|28.52|31.47|28.35|0
1744030700000|2025-04-07 12:58:20|31.43|28.31|31.69|28.57|31.73|28.61|31.43|28.31|0
1744030710000|2025-04-07 12:58:30|31.94|28.82|31.52|28.4|32.03|28.91|31.43|28.31|0
1744030720000|2025-04-07 12:58:40|31.65|28.53|31.74|28.62|31.81|28.69|31.63|28.51|0
1744030730000|2025-04-07 12:58:50|31.7|28.58|31.85|28.73|31.93|28.81|31.63|28.51|0
1744030740000|2025-04-07 12:59:00|31.97|28.85|32.27|29.15|32.31|29.19|31.97|28.85|0
1744030750000|2025-04-07 12:59:10|32.25|29.13|32.37|29.25|32.44|29.32|32.12|29|0
1744030760000|2025-04-07 12:59:20|32.63|29.51|32.88|29.76|32.95|29.83|32.63|29.51|0
1744030770000|2025-04-07 12:59:30|32.84|29.72|32.92|29.8|32.93|29.81|32.61|29.49|0
1744030780000|2025-04-07 12:59:40|32.79|29.67|33.04|29.92|33.04|29.92|32.66|29.54|0
1744030790000|2025-04-07 12:59:50|32.85|29.73|32.3|29.18|32.91|29.79|32.3|29.18|0
1744030800000|2025-04-07 13:00:00|32.35|29.23|33.34|30.22|33.58|30.46|32.35|29.23|0
1744030810000|2025-04-07 13:00:10|33.37|30.25|34.31|31.19|34.31|31.19|33.37|30.25|0
1744030820000|2025-04-07 13:00:20|34.45|31.33|34.16|31.04|34.49|31.37|34.15|31.03|0
1744030830000|2025-04-07 13:00:30|34.07|30.95|33.87|30.75|34.07|30.95|33.43|30.31|0
1744030840000|2025-04-07 13:00:40|33.98|30.86|34.05|30.93|34.07|30.95|33.8|30.68|0
1744030850000|2025-04-07 13:00:50|34.12|31|34.71|31.59|34.71|31.59|34.12|31|0
1744030860000|2025-04-07 13:01:00|34.73|31.61|33.85|30.73|34.73|31.61|33.7|30.58|0
1744030870000|2025-04-07 13:01:10|33.63|30.51|34.04|30.92|34.05|30.93|33.63|30.51|0
1744030880000|2025-04-07 13:01:20|33.73|30.61|34.15|31.03|34.19|31.07|33.73|30.61|0
1744030890000|2025-04-07 13:01:30|34.26|31.14|34.09|30.97|34.38|31.26|33.93|30.81|0
1744030900000|2025-04-07 13:01:40|34.05|30.93|34.48|31.36|34.69|31.57|34.05|30.93|0
1744030910000|2025-04-07 13:01:50|34.29|31.17|34.2|31.08|34.29|31.17|34.08|30.96|0
1744030920000|2025-04-07 13:02:00|34.13|31.01|34.52|31.4|34.79|31.67|34.03|30.91|0
1744030930000|2025-04-07 13:02:10|34.48|31.36|34.85|31.73|35.08|31.96|34.48|31.36|0
1744030940000|2025-04-07 13:02:20|34.99|31.87|35.38|32.26|35.43|32.31|34.99|31.87|0
1744030950000|2025-04-07 13:02:30|35.43|32.31|35.1|31.98|35.43|32.31|34.9|31.78|0
1744030960000|2025-04-07 13:02:40|34.99|31.87|34.62|31.5|34.99|31.87|34.62|31.5|0
1744030970000|2025-04-07 13:02:50|34.74|31.62|34.88|31.76|35.02|31.9|34.74|31.62|0
1744030980000|2025-04-07 13:03:00|34.82|31.7|34.83|31.71|35.03|31.91|34.66|31.54|0
1744030990000|2025-04-07 13:03:10|34.77|31.65|34.96|31.84|35.04|31.92|34.77|31.65|0
1744031000000|2025-04-07 13:03:20|34.98|31.86|35.4|32.28|35.4|32.28|34.98|31.86|0
1744031010000|2025-04-07 13:03:30|35.42|32.3|35.59|32.47|35.59|32.47|35.25|32.13|0
1744031020000|2025-04-07 13:03:40|35.57|32.45|35.94|32.82|36.12|33|35.55|32.43|0
1744031030000|2025-04-07 13:03:50|36.33|33.21|36.16|33.04|36.33|33.21|36.11|32.99|0
1744031040000|2025-04-07 13:04:00|36.14|33.02|35.91|32.79|36.16|33.04|35.7|32.58|0
1744031050000|2025-04-07 13:04:10|35.78|32.66|35.82|32.7|35.82|32.7|35.59|32.47|0
1744031060000|2025-04-07 13:04:20|36.01|32.89|36.04|32.92|36.04|32.92|35.93|32.81|0
1744031070000|2025-04-07 13:04:30|35.9|32.78|35.63|32.51|35.94|32.82|35.63|32.51|0
1744031080000|2025-04-07 13:04:40|35.69|32.57|35.94|32.82|36.05|32.93|35.69|32.57|0
1744031090000|2025-04-07 13:04:50|35.98|32.86|36.15|33.03|36.17|33.05|35.94|32.82|0
1744031100000|2025-04-07 13:05:00|36.14|33.02|36.4|33.28|36.43|33.31|36.14|33.02|0
1744031110000|2025-04-07 13:05:10|36.48|33.36|36.32|33.2|36.53|33.41|36.1|32.98|0
1744031120000|2025-04-07 13:05:20|36.11|32.99|36.07|32.95|36.11|32.99|35.86|32.74|0
1744031130000|2025-04-07 13:05:30|36.08|32.96|35.46|32.34|36.18|33.06|35.42|32.3|0
1744031140000|2025-04-07 13:05:40|35.42|32.3|35.69|32.57|35.69|32.57|35.18|32.06|0
1744031150000|2025-04-07 13:05:50|35.35|32.23|35.18|32.06|35.35|32.23|35.1|31.98|0
1744031160000|2025-04-07 13:06:00|35.04|31.92|35.58|32.46|35.58|32.46|35|31.88|0
1744031170000|2025-04-07 13:06:10|35.59|32.47|35.14|32.02|35.62|32.5|34.99|31.87|0
1744031180000|2025-04-07 13:06:20|34.81|31.69|35.38|32.26|35.38|32.26|34.81|31.69|0
1744031190000|2025-04-07 13:06:30|35.67|32.55|35.94|32.82|35.96|32.84|35.67|32.55|0
1744031200000|2025-04-07 13:06:40|35.96|32.84|36.18|33.06|36.4|33.28|35.82|32.7|0
1744031210000|2025-04-07 13:06:50|36.53|33.41|36.88|33.76|37|33.88|36.53|33.41|0
1744031220000|2025-04-07 13:07:00|36.8|33.68|36.71|33.59|36.88|33.76|36.65|33.53|0
1744031230000|2025-04-07 13:07:10|36.78|33.66|36.9|33.78|36.9|33.78|36.55|33.43|0
1744031240000|2025-04-07 13:07:20|36.87|33.75|36.97|33.85|37.01|33.89|36.82|33.7|0
1744031250000|2025-04-07 13:07:30|36.82|33.7|36.79|33.67|36.89|33.77|36.79|33.67|0
1744031260000|2025-04-07 13:07:40|36.95|33.83|36.82|33.7|36.95|33.83|36.8|33.68|0
1744031270000|2025-04-07 13:07:50|36.8|33.68|36.76|33.64|36.82|33.7|36.59|33.47|0
1744031280000|2025-04-07 13:08:00|36.78|33.66|36.84|33.72|36.92|33.8|36.78|33.66|0
1744031290000|2025-04-07 13:08:10|36.88|33.76|37.03|33.91|37.03|33.91|36.85|33.73|0
1744031300000|2025-04-07 13:08:20|37.06|33.94|37.05|33.93|37.14|34.02|36.87|33.75|0
1744031310000|2025-04-07 13:08:30|37.14|34.02|37.06|33.94|37.26|34.14|36.99|33.87|0
1744031320000|2025-04-07 13:08:40|37.16|34.04|37.11|33.99|37.32|34.2|37.08|33.96|0
1744031330000|2025-04-07 13:08:50|37.13|34.01|37.28|34.16|37.28|34.16|37.09|33.97|0
1744031340000|2025-04-07 13:09:00|37.25|34.13|37.17|34.05|37.27|34.15|37.01|33.89|0
1744031350000|2025-04-07 13:09:10|36.92|33.8|37.15|34.03|37.15|34.03|36.92|33.8|0
1744031360000|2025-04-07 13:09:20|37.18|34.06|37.05|33.93|37.26|34.14|37.05|33.93|0
1744031370000|2025-04-07 13:09:30|37.18|34.06|37.28|34.16|37.28|34.16|37.14|34.02|0
1744031380000|2025-04-07 13:09:40|37.24|34.12|37.13|34.01|37.3|34.18|37.13|34.01|0
1744031390000|2025-04-07 13:09:50|37.06|33.94|37.26|34.14|37.26|34.14|37.05|33.93|0
1744031400000|2025-04-07 13:10:00|37.24|34.12|37.18|34.06|37.24|34.12|37.03|33.91|0
1744031410000|2025-04-07 13:10:10|37.03|33.91|37.24|34.12|37.24|34.12|37.03|33.91|0
1744031420000|2025-04-07 13:10:20|37.34|34.22|37.67|34.55|37.68|34.56|37.34|34.22|0
1744031430000|2025-04-07 13:10:30|37.49|34.37|37.56|34.44|37.56|34.44|37.24|34.12|0
1744031440000|2025-04-07 13:10:40|37.48|34.36|37.74|34.62|38.02|34.9|37.48|34.36|0
1744031450000|2025-04-07 13:10:50|37.9|34.78|37.81|34.69|37.9|34.78|37.54|34.42|0
1744031460000|2025-04-07 13:11:00|37.8|34.68|37.56|34.44|37.81|34.69|37.52|34.4|0
1744031470000|2025-04-07 13:11:10|37.51|34.39|37.71|34.59|37.85|34.73|37.51|34.39|0
1744031480000|2025-04-07 13:11:20|37.56|34.44|37.66|34.54|37.75|34.63|37.56|34.44|0
1744031490000|2025-04-07 13:11:30|37.71|34.59|37.28|34.16|37.91|34.79|37.28|34.16|0
1744031500000|2025-04-07 13:11:40|37|33.88|36.07|32.95|37|33.88|36.07|32.95|0
1744031510000|2025-04-07 13:11:50|35.89|32.77|36.02|32.9|36.1|32.98|35.6|32.48|0
1744031520000|2025-04-07 13:12:00|35.87|32.75|36.5|33.38|36.5|33.38|35.6|32.48|0
1744031530000|2025-04-07 13:12:10|36.42|33.3|36.59|33.47|36.73|33.61|36.42|33.3|0
1744031540000|2025-04-07 13:12:20|36.53|33.41|36.1|32.98|36.53|33.41|36.1|32.98|0
1744031550000|2025-04-07 13:12:30|36.14|33.02|36.3|33.18|36.36|33.24|36.07|32.95|0
1744031560000|2025-04-07 13:12:40|36.28|33.16|36.49|33.37|36.49|33.37|36.23|33.11|0
1744031570000|2025-04-07 13:12:50|36.65|33.53|36.58|33.46|36.68|33.56|36.49|33.37|0
1744031580000|2025-04-07 13:13:00|36.66|33.54|36.58|33.46|36.75|33.63|36.58|33.46|0
1744031590000|2025-04-07 13:13:10|36.55|33.43|36.73|33.61|36.86|33.74|36.55|33.43|0
1744031600000|2025-04-07 13:13:20|37.02|33.9|37.19|34.07|37.2|34.08|36.98|33.86|0
1744031610000|2025-04-07 13:13:30|37.17|34.05|37|33.88|37.19|34.07|37|33.88|0
1744031620000|2025-04-07 13:13:40|37.04|33.92|37.14|34.02|37.25|34.13|37.02|33.9|0
1744031630000|2025-04-07 13:13:50|36.97|33.85|36.96|33.84|36.97|33.85|36.5|33.38|0
1744031640000|2025-04-07 13:14:00|37.02|33.9|37.26|34.14|37.3|34.18|37.01|33.89|0
1744031650000|2025-04-07 13:14:10|37.3|34.18|37.04|33.92|37.3|34.18|37.04|33.92|0
1744031660000|2025-04-07 13:14:20|36.98|33.86|37.05|33.93|37.22|34.1|36.98|33.86|0
1744031670000|2025-04-07 13:14:30|37.1|33.98|36.91|33.79|37.1|33.98|36.91|33.79|0
1744031680000|2025-04-07 13:14:40|36.99|33.87|37.06|33.94|37.14|34.02|36.94|33.82|0
1744031690000|2025-04-07 13:14:50|36.96|33.84|36.75|33.63|36.96|33.84|36.57|33.45|0
1744031700000|2025-04-07 13:15:00|36.67|33.55|36.82|33.7|36.9|33.78|36.63|33.51|0
1744031710000|2025-04-07 13:15:10|36.79|33.67|36.97|33.85|37.07|33.95|36.79|33.67|0
1744031720000|2025-04-07 13:15:20|36.83|33.71|36.85|33.73|36.91|33.79|36.8|33.68|0
1744031730000|2025-04-07 13:15:30|37.12|34|37.65|34.53|37.65|34.53|37.12|34|0
1744031740000|2025-04-07 13:15:40|37.76|34.64|37.73|34.61|37.95|34.83|37.57|34.45|0
1744031750000|2025-04-07 13:15:50|38|34.88|38|34.88|38.15|35.03|38|34.88|0
1744031760000|2025-04-07 13:16:00|38.15|35.03|38.35|35.23|38.35|35.23|38.08|34.96|0
1744031770000|2025-04-07 13:16:10|38.24|35.12|38.37|35.25|38.52|35.4|38.16|35.04|0
1744031780000|2025-04-07 13:16:20|38.66|35.54|38.38|35.26|38.69|35.57|38.38|35.26|0
1744031790000|2025-04-07 13:16:30|38.39|35.27|38.51|35.39|38.51|35.39|38.33|35.21|0
1744031800000|2025-04-07 13:16:40|38.55|35.43|38.47|35.35|38.55|35.43|38.32|35.2|0
1744031810000|2025-04-07 13:16:50|38.33|35.21|38.39|35.27|38.43|35.31|38.33|35.21|0
1744031820000|2025-04-07 13:17:00|38.33|35.21|38.71|35.59|38.71|35.59|38.23|35.11|0
1744031830000|2025-04-07 13:17:10|38.75|35.63|38.5|35.38|38.75|35.63|38.5|35.38|0
1744031840000|2025-04-07 13:17:20|38.52|35.4|38.52|35.4|38.6|35.48|38.52|35.4|0
1744031850000|2025-04-07 13:17:30|38.6|35.48|38.69|35.57|38.69|35.57|38.59|35.47|0
1744031860000|2025-04-07 13:17:40|38.74|35.62|38.77|35.65|38.81|35.69|38.65|35.53|0
1744031870000|2025-04-07 13:17:50|38.68|35.56|38.62|35.5|38.75|35.63|38.62|35.5|0
1744031880000|2025-04-07 13:18:00|38.67|35.55|38.79|35.67|38.89|35.77|38.64|35.52|0
1744031890000|2025-04-07 13:18:10|38.75|35.63|38.58|35.46|38.89|35.77|38.58|35.46|0
1744031900000|2025-04-07 13:18:20|38.72|35.6|38.86|35.74|39|35.88|38.72|35.6|0
1744031910000|2025-04-07 13:18:30|38.88|35.76|38.68|35.56|38.89|35.77|38.68|35.56|0
1744031920000|2025-04-07 13:18:40|38.72|35.6|38.81|35.69|38.82|35.7|38.72|35.6|0
1744031930000|2025-04-07 13:18:50|38.82|35.7|39.02|35.9|39.02|35.9|38.82|35.7|0
1744031940000|2025-04-07 13:19:00|38.99|35.87|38.99|35.87|39.16|36.04|38.88|35.76|0
1744031950000|2025-04-07 13:19:10|39.02|35.9|38.68|35.56|39.02|35.9|38.68|35.56|0
1744031960000|2025-04-07 13:19:20|38.59|35.47|38.59|35.47|38.59|35.47|38.32|35.2|0
1744031970000|2025-04-07 13:19:30|38.53|35.41|38.79|35.67|38.85|35.73|38.53|35.41|0
1744031980000|2025-04-07 13:19:40|38.77|35.65|38.49|35.37|38.77|35.65|38.49|35.37|0
1744031990000|2025-04-07 13:19:50|38.51|35.39|38.36|35.24|38.51|35.39|38.28|35.16|0
1744032000000|2025-04-07 13:20:00|38.33|35.21|38.8|35.68|38.83|35.71|38.33|35.21|0
1744032010000|2025-04-07 13:20:10|38.85|35.73|38.82|35.7|38.85|35.73|38.6|35.48|0
1744032020000|2025-04-07 13:20:20|38.65|35.53|38.39|35.27|38.65|35.53|38.39|35.27|0
1744032030000|2025-04-07 13:20:30|38.42|35.3|38.69|35.57|38.81|35.69|38.39|35.27|0
1744032040000|2025-04-07 13:20:40|38.66|35.54|38.66|35.54|38.8|35.68|38.52|35.4|0
1744032050000|2025-04-07 13:20:50|38.47|35.35|38.46|35.34|38.6|35.48|38.42|35.3|0
1744032060000|2025-04-07 13:21:00|38.49|35.37|38.63|35.51|38.63|35.51|38.46|35.34|0
1744032070000|2025-04-07 13:21:10|38.65|35.53|38.55|35.43|38.67|35.55|38.55|35.43|0
1744032080000|2025-04-07 13:21:20|38.69|35.57|38.75|35.63|38.78|35.66|38.64|35.52|0
1744032090000|2025-04-07 13:21:30|38.68|35.56|38.57|35.45|38.68|35.56|38.56|35.44|0
1744032100000|2025-04-07 13:21:40|38.54|35.42|38.54|35.42|38.65|35.53|38.53|35.41|0
1744032110000|2025-04-07 13:21:50|38.65|35.53|38.82|35.7|38.82|35.7|38.65|35.53|0
1744032120000|2025-04-07 13:22:00|38.8|35.68|38.7|35.58|38.8|35.68|38.59|35.47|0
1744032130000|2025-04-07 13:22:10|38.56|35.44|38.2|35.08|38.56|35.44|38.2|35.08|0
1744032140000|2025-04-07 13:22:20|38.17|35.05|38.09|34.97|38.28|35.16|38.09|34.97|0
1744032150000|2025-04-07 13:22:30|38.01|34.89|37.96|34.84|38.01|34.89|37.83|34.71|0
1744032160000|2025-04-07 13:22:40|38.04|34.92|38.37|35.25|38.37|35.25|38.02|34.9|0
1744032170000|2025-04-07 13:22:50|38.14|35.02|38.21|35.09|38.29|35.17|38.14|35.02|0
1744032180000|2025-04-07 13:23:00|38.43|35.31|38.73|35.61|38.73|35.61|38.4|35.28|0
1744032190000|2025-04-07 13:23:10|38.65|35.53|38.72|35.6|38.92|35.8|38.65|35.53|0
1744032200000|2025-04-07 13:23:20|38.9|35.78|38.94|35.82|38.96|35.84|38.9|35.78|0
1744032210000|2025-04-07 13:23:30|38.9|35.78|39.08|35.96|39.08|35.96|38.89|35.77|0
1744032220000|2025-04-07 13:23:40|39.09|35.97|39.17|36.05|39.2|36.08|39.09|35.97|0
1744032230000|2025-04-07 13:23:50|39.1|35.98|39.42|36.3|39.43|36.31|39.1|35.98|0
1744032240000|2025-04-07 13:24:00|39.23|36.11|39.26|36.14|39.32|36.2|39.2|36.08|0
1744032250000|2025-04-07 13:24:10|39.27|36.15|39.43|36.31|39.61|36.49|39.17|36.05|0
1744032260000|2025-04-07 13:24:20|39.48|36.36|39.45|36.33|39.57|36.45|39.45|36.33|0
1744032270000|2025-04-07 13:24:30|39.48|36.36|39.58|36.46|39.64|36.52|39.48|36.36|0
1744032280000|2025-04-07 13:24:40|39.55|36.43|39.44|36.32|39.55|36.43|39.21|36.09|0
1744032290000|2025-04-07 13:24:50|39.24|36.12|39.38|36.26|39.41|36.29|39.24|36.12|0
1744032300000|2025-04-07 13:25:00|40.44|35.24|40.88|35.68|40.88|35.68|40.44|35.24|0
1744032310000|2025-04-07 13:25:10|40.91|35.71|41.32|36.12|41.32|36.12|40.91|35.71|0
1744032320000|2025-04-07 13:25:20|41.37|36.17|41.44|36.24|41.6|36.4|41.29|36.09|0
1744032330000|2025-04-07 13:25:30|41.37|36.17|41.29|36.09|41.42|36.22|41.29|36.09|0
1744032340000|2025-04-07 13:25:40|41.37|36.17|41.37|36.17|41.44|36.24|41.25|36.05|0
1744032350000|2025-04-07 13:25:50|41.42|36.22|41.34|36.14|41.42|36.22|41.31|36.11|0
1744032360000|2025-04-07 13:26:00|41.35|36.15|41.41|36.21|41.48|36.28|41.28|36.08|0
1744032370000|2025-04-07 13:26:10|41.42|36.22|41.49|36.29|41.49|36.29|41.39|36.19|0
1744032380000|2025-04-07 13:26:20|41.48|36.28|41.26|36.06|41.49|36.29|41.15|35.95|0
1744032390000|2025-04-07 13:26:30|41.38|36.18|41.33|36.13|41.43|36.23|41.28|36.08|0
1744032400000|2025-04-07 13:26:40|41.39|36.19|41.09|35.89|41.39|36.19|41.09|35.89|0
1744032410000|2025-04-07 13:26:50|41.22|36.02|40.78|35.58|41.22|36.02|40.7|35.5|0
1744032420000|2025-04-07 13:27:00|40.76|35.56|40.84|35.64|41.06|35.86|40.73|35.53|0
1744032430000|2025-04-07 13:27:10|40.93|35.73|41.08|35.88|41.36|36.16|40.7|35.5|0
1744032440000|2025-04-07 13:27:20|41.21|36.01|39.69|34.49|41.21|36.01|39.58|34.38|0
1744032450000|2025-04-07 13:27:30|39.99|34.79|41.04|35.84|41.04|35.84|39.99|34.79|0
1744032460000|2025-04-07 13:27:40|41.01|35.81|41.27|36.07|41.42|36.22|41.01|35.81|0
1744032470000|2025-04-07 13:27:50|41.49|36.29|41.62|36.42|41.63|36.43|41.31|36.11|0
1744032480000|2025-04-07 13:28:00|41.65|36.45|41.34|36.14|41.65|36.45|41.33|36.13|0
1744032490000|2025-04-07 13:28:10|41.44|36.24|41.3|36.1|41.54|36.34|41.18|35.98|0
1744032500000|2025-04-07 13:28:20|41.05|35.85|41.54|36.34|41.56|36.36|41.04|35.84|0
1744032510000|2025-04-07 13:28:30|41.67|36.47|41.79|36.59|41.82|36.62|41.66|36.46|0
1744032520000|2025-04-07 13:28:40|41.78|36.58|42.45|37.25|42.45|37.25|41.73|36.53|0
1744032530000|2025-04-07 13:28:50|42.53|37.33|42.99|37.79|42.99|37.79|42.53|37.33|0
1744032540000|2025-04-07 13:29:00|42.81|37.61|41.88|36.68|42.81|37.61|41.88|36.68|0
1744032550000|2025-04-07 13:29:10|41.79|36.59|41.99|36.79|42.02|36.82|41.76|36.56|0
1744032560000|2025-04-07 13:29:20|41.92|36.72|42.15|36.95|42.15|36.95|41.92|36.72|0
1744032570000|2025-04-07 13:29:30|42.5|37.3|42.45|37.25|42.64|37.44|42.41|37.21|0
1744032580000|2025-04-07 13:29:40|42.35|37.15|42.7|37.5|42.7|37.5|42.23|37.03|0
1744032590000|2025-04-07 13:29:50|42.87|37.67|42.97|37.77|43.08|37.88|42.7|37.5|0
1744032610000|2025-04-07 13:30:10|46.75|43.63|47.04|43.92|47.04|43.92|46.75|43.63|0
1744032620000|2025-04-07 13:30:20|47.1|43.98|47.55|44.43|47.57|44.45|47.1|43.98|0
1744032630000|2025-04-07 13:30:30|47.44|44.32|43.97|40.85|47.89|44.77|43.67|40.55|0
1744032640000|2025-04-07 13:30:40|43.87|40.75|44.17|41.05|44.17|41.05|43.87|40.75|0
1744032650000|2025-04-07 13:30:50|44.66|41.54|44.49|41.37|44.66|41.54|44.05|40.93|0
1744032660000|2025-04-07 13:31:00|44.32|41.2|45.03|41.91|45.31|42.19|44.32|41.2|0
1744032670000|2025-04-07 13:31:10|45.44|42.32|45.42|42.3|45.63|42.51|45.39|42.27|0
1744032680000|2025-04-07 13:31:20|44.82|41.7|44.49|41.37|45.53|42.41|44.3|41.18|0
1744032690000|2025-04-07 13:31:30|44.3|41.18|44.76|41.64|44.8|41.68|44.21|41.09|0
1744032700000|2025-04-07 13:31:40|44.57|41.45|44.03|40.91|44.68|41.56|44.03|40.91|0
1744032710000|2025-04-07 13:31:50|43.79|40.67|42.99|39.87|43.79|40.67|42.68|39.56|0
1744032720000|2025-04-07 13:32:00|42.96|39.84|43.52|40.4|43.57|40.45|42.68|39.56|0
1744032730000|2025-04-07 13:32:10|43.75|40.63|43.87|40.75|44.36|41.24|43.75|40.63|0
1744032740000|2025-04-07 13:32:20|43.91|40.79|43.93|40.81|44.16|41.04|43.71|40.59|0
1744032750000|2025-04-07 13:32:30|44.29|41.17|45.19|42.07|45.19|42.07|44.29|41.17|0
1744032760000|2025-04-07 13:32:40|45.4|42.28|45.96|42.84|45.96|42.84|45.35|42.23|0
1744032770000|2025-04-07 13:32:50|46.02|42.9|46.57|43.45|46.67|43.55|46.02|42.9|0
1744032780000|2025-04-07 13:33:00|46.69|43.57|45.63|42.51|46.69|43.57|45.63|42.51|0
1744032790000|2025-04-07 13:33:10|45.18|42.06|45.82|42.7|46|42.88|45.02|41.9|0
1744032800000|2025-04-07 13:33:20|45.88|42.76|45.59|42.47|45.9|42.78|45.59|42.47|0
1744032810000|2025-04-07 13:33:30|45.4|42.28|45.47|42.35|45.47|42.35|44.96|41.84|0
1744032820000|2025-04-07 13:33:40|45.88|42.76|45.24|42.12|45.88|42.76|45.24|42.12|0
1744032830000|2025-04-07 13:33:50|45.34|42.22|45.47|42.35|45.48|42.36|45.07|41.95|0
1744032840000|2025-04-07 13:34:00|45.51|42.39|45.15|42.03|45.53|42.41|45.15|42.03|0
1744032850000|2025-04-07 13:34:10|44.29|41.17|45.54|42.42|45.54|42.42|44.29|41.17|0
1744032860000|2025-04-07 13:34:20|45.62|42.5|46.59|43.47|46.72|43.6|45.62|42.5|0
1744032870000|2025-04-07 13:34:30|46.82|43.7|45.19|42.07|46.92|43.8|45.19|42.07|0
1744032880000|2025-04-07 13:34:40|45.37|42.25|45.83|42.71|45.83|42.71|45.18|42.06|0
1744032890000|2025-04-07 13:34:50|45.85|42.73|46.7|43.58|46.85|43.73|45.85|42.73|0
1744032900000|2025-04-07 13:35:00|46.4|43.28|47.32|44.2|47.32|44.2|46.09|42.97|0
1744032910000|2025-04-07 13:35:10|47.42|44.3|47.62|44.5|47.71|44.59|47.39|44.27|0
1744032920000|2025-04-07 13:35:20|47.66|44.54|47.92|44.8|48.35|45.23|47.59|44.47|0
1744032930000|2025-04-07 13:35:30|48.2|45.08|47.31|44.19|48.2|45.08|47.31|44.19|0
1744032940000|2025-04-07 13:35:40|47.08|43.96|48.04|44.92|48.1|44.98|47.08|43.96|0
1744032950000|2025-04-07 13:35:50|48.06|44.94|47.74|44.62|48.06|44.94|47.74|44.62|0
1744032960000|2025-04-07 13:36:00|47.84|44.72|48.64|45.52|48.64|45.52|47.84|44.72|0
1744032970000|2025-04-07 13:36:10|48.58|45.46|48.43|45.31|48.81|45.69|48.18|45.06|0
1744032980000|2025-04-07 13:36:20|48.44|45.32|48.75|45.63|48.79|45.67|48.44|45.32|0
1744032990000|2025-04-07 13:36:30|48.65|45.53|48.4|45.28|48.77|45.65|48.04|44.92|0
1744033000000|2025-04-07 13:36:40|48.25|45.13|48.87|45.75|49.02|45.9|48.25|45.13|0
1744033010000|2025-04-07 13:36:50|48.8|45.68|49.52|46.4|49.52|46.4|48.8|45.68|0
1744033020000|2025-04-07 13:37:00|49.24|46.12|49.76|46.64|50|46.88|49.24|46.12|0
1744033030000|2025-04-07 13:37:10|49.71|46.59|49.59|46.47|49.93|46.81|49.42|46.3|0
1744033040000|2025-04-07 13:37:20|49.69|46.57|49.35|46.23|49.89|46.77|49.35|46.23|0
1744033050000|2025-04-07 13:37:30|49.67|46.55|49.89|46.77|49.89|46.77|49.41|46.29|0
1744033060000|2025-04-07 13:37:40|49.97|46.85|48.96|45.84|49.97|46.85|48.96|45.84|0
1744033070000|2025-04-07 13:37:50|48.74|45.62|49.39|46.27|49.39|46.27|48.51|45.39|0
1744033080000|2025-04-07 13:38:00|49.11|45.99|49.85|46.73|49.85|46.73|49.11|45.99|0
1744033090000|2025-04-07 13:38:10|49.99|46.87|50|46.88|50.04|46.92|49.81|46.69|0
1744033100000|2025-04-07 13:38:20|49.81|46.69|50.89|47.77|50.89|47.77|49.81|46.69|0
1744033110000|2025-04-07 13:38:30|51.03|47.91|51.92|48.8|51.92|48.8|50.74|47.62|0
1744033120000|2025-04-07 13:38:40|51.96|48.84|51.57|48.45|52.11|48.99|51.54|48.42|0
1744033130000|2025-04-07 13:38:50|52.07|48.95|52.78|49.66|52.89|49.77|52.07|48.95|0
1744033140000|2025-04-07 13:39:00|52.85|49.73|52.89|49.77|52.91|49.79|52.35|49.23|0
1744033150000|2025-04-07 13:39:10|52.67|49.55|51.84|48.72|52.67|49.55|51.84|48.72|0
1744033160000|2025-04-07 13:39:20|51.7|48.58|50.07|46.95|52.1|48.98|50.07|46.95|0
1744033170000|2025-04-07 13:39:30|50.11|46.99|49.3|46.18|50.11|46.99|49.3|46.18|0
1744033180000|2025-04-07 13:39:40|50.51|47.39|50.96|47.84|50.96|47.84|49.63|46.51|0
1744033190000|2025-04-07 13:39:50|50.85|47.73|50.06|46.94|50.85|47.73|50.06|46.94|0
1744033200000|2025-04-07 13:40:00|49.99|46.87|49.91|46.79|50.25|47.13|49.67|46.55|0
1744033210000|2025-04-07 13:40:10|50.38|47.26|50.79|47.67|51.2|48.08|50.38|47.26|0
1744033220000|2025-04-07 13:40:20|50.56|47.44|51.22|48.1|51.22|48.1|50.39|47.27|0
1744033230000|2025-04-07 13:40:30|51.12|48|52.12|49|52.17|49.05|51.12|48|0
1744033240000|2025-04-07 13:40:40|52.29|49.17|52.31|49.19|52.31|49.19|51.82|48.7|0
1744033250000|2025-04-07 13:40:50|52.15|49.03|51.78|48.66|52.15|49.03|51.54|48.42|0
1744033260000|2025-04-07 13:41:00|51.82|48.7|52.05|48.93|52.87|49.75|51.38|48.26|0
1744033270000|2025-04-07 13:41:10|52.07|48.95|52.13|49.01|52.56|49.44|51.86|48.74|0
1744033280000|2025-04-07 13:41:20|52.46|49.34|51.79|48.67|52.46|49.34|51.79|48.67|0
1744033290000|2025-04-07 13:41:30|51.41|48.29|51.69|48.57|51.79|48.67|51.41|48.29|0
1744033300000|2025-04-07 13:41:40|51.85|48.73|52.59|49.47|52.59|49.47|51.71|48.59|0
1744033310000|2025-04-07 13:41:50|52.43|49.31|52.64|49.52|52.78|49.66|52.36|49.24|0
1744033320000|2025-04-07 13:42:00|52.85|49.73|54.17|51.05|54.17|51.05|52.85|49.73|0
1744033330000|2025-04-07 13:42:10|54.42|51.3|54.65|51.77|54.65|51.77|53.96|51.08|0
1744033340000|2025-04-07 13:42:20|54.34|51.46|55.43|52.55|55.43|52.55|54.34|51.46|0
1744033350000|2025-04-07 13:42:30|55.5|52.62|55.13|52.25|55.5|52.62|54.82|51.94|0
1744033360000|2025-04-07 13:42:40|55.07|52.19|55.02|52.14|55.07|52.19|54.8|51.92|0
1744033370000|2025-04-07 13:42:50|55.06|52.18|55.75|52.87|55.75|52.87|55|52.12|0
1744033380000|2025-04-07 13:43:00|56.01|53.13|55.94|53.06|56.01|53.13|55.23|52.35|0
1744033390000|2025-04-07 13:43:10|55.98|53.1|55.56|52.68|56.01|53.13|55.56|52.68|0
1744033400000|2025-04-07 13:43:20|55.67|52.79|56.38|53.5|56.42|53.54|55.67|52.79|0
1744033410000|2025-04-07 13:43:30|56.78|53.9|56.84|53.96|56.84|53.96|56.42|53.54|0
1744033420000|2025-04-07 13:43:40|56.48|53.6|55.46|52.58|56.63|53.75|55.46|52.58|0
1744033430000|2025-04-07 13:43:50|55.57|52.69|55.46|52.58|55.83|52.95|55.33|52.45|0
1744033440000|2025-04-07 13:44:00|55.66|52.78|55.88|53|55.88|53|55.12|52.24|0
1744033450000|2025-04-07 13:44:10|56.14|53.26|56.92|54.04|57.13|54.25|56.14|53.26|0
1744033460000|2025-04-07 13:44:20|56.62|53.74|55.74|52.86|56.85|53.97|55.74|52.86|0
1744033470000|2025-04-07 13:44:30|56.29|53.41|55.45|52.57|56.29|53.41|55.42|52.54|0
1744033480000|2025-04-07 13:44:40|55.62|52.74|55.2|52.32|55.79|52.91|55.17|52.29|0
1744033490000|2025-04-07 13:44:50|54.92|52.04|54.77|51.89|55.06|52.18|54.7|51.82|0
1744033500000|2025-04-07 13:45:00|54.62|51.74|54.65|51.77|54.9|52.02|53.67|50.79|0
1744033510000|2025-04-07 13:45:10|54.74|51.86|55.02|52.14|55.22|52.34|54.7|51.82|0
1744033520000|2025-04-07 13:45:20|55.29|52.41|55.18|52.3|55.29|52.41|54.83|51.95|0
1744033530000|2025-04-07 13:45:30|54.92|52.04|56.1|53.22|56.14|53.26|54.9|52.02|0
1744033540000|2025-04-07 13:45:40|56.23|53.35|55.54|52.66|56.25|53.37|55.54|52.66|0
1744033550000|2025-04-07 13:45:50|55.43|52.55|54.99|52.11|55.43|52.55|54.92|52.04|0
1744033560000|2025-04-07 13:46:00|54.9|52.02|54.06|51.18|55.23|52.35|53.91|51.03|0
1744033570000|2025-04-07 13:46:10|54|51.12|53.07|50.19|54|51.12|52.86|49.98|0
1744033580000|2025-04-07 13:46:20|52.96|50.08|50.53|47.65|52.96|50.08|50.53|47.65|0
1744033590000|2025-04-07 13:46:30|50.45|47.57|50.45|47.57|50.51|47.63|50.12|47.24|0
1744033600000|2025-04-07 13:46:40|50.8|47.92|50.41|47.53|50.8|47.92|49.98|47.1|0
1744033610000|2025-04-07 13:46:50|50.32|47.44|49.85|46.97|50.75|47.87|49.85|46.97|0
1744033620000|2025-04-07 13:47:00|50.05|47.17|49.39|46.51|50.05|47.17|49.32|46.44|0
1744033630000|2025-04-07 13:47:10|49.12|46.24|48.83|45.95|49.88|47|48.83|45.95|0
1744033640000|2025-04-07 13:47:20|48.6|45.72|48.13|45.25|48.66|45.78|48.03|45.15|0
1744033650000|2025-04-07 13:47:30|47.85|44.97|48.08|45.2|48.18|45.3|47.72|44.84|0
1744033660000|2025-04-07 13:47:40|48.18|45.3|47.72|44.84|48.25|45.37|47.72|44.84|0
1744033670000|2025-04-07 13:47:50|47.83|44.95|47.01|44.13|47.83|44.95|47.01|44.13|0
1744033680000|2025-04-07 13:48:00|47.3|44.42|47.03|44.15|47.3|44.42|46.75|43.87|0
1744033690000|2025-04-07 13:48:10|47.22|44.34|47.45|44.57|47.55|44.67|47.03|44.15|0
1744033700000|2025-04-07 13:48:20|47.52|44.64|47.88|45|47.88|45|47.52|44.64|0
1744033710000|2025-04-07 13:48:30|47.7|44.82|46.61|43.73|48.08|45.2|46.61|43.73|0
1744033720000|2025-04-07 13:48:40|46.59|43.71|46.1|43.22|46.59|43.71|45.76|42.88|0
1744033730000|2025-04-07 13:48:50|46.11|43.23|46.03|43.15|46.11|43.23|45.78|42.9|0
1744033740000|2025-04-07 13:49:00|46.64|43.76|46.98|44.1|47.13|44.25|46.64|43.76|0
1744033750000|2025-04-07 13:49:10|46.95|44.07|46.21|43.33|46.95|44.07|45.39|42.51|0
1744033760000|2025-04-07 13:49:20|45.01|42.13|44.87|41.99|45.01|42.13|44.74|41.86|0
1744033770000|2025-04-07 13:49:30|45.07|42.19|45.48|42.6|45.48|42.6|45.07|42.19|0
1744033780000|2025-04-07 13:49:40|45.47|42.59|45.37|42.49|45.72|42.84|45.37|42.49|0
1744033790000|2025-04-07 13:49:50|45.61|42.73|45.82|42.94|45.91|43.03|45.5|42.62|0
1744033800000|2025-04-07 13:50:00|45.88|43|46.22|43.34|46.22|43.34|45.44|42.56|0
1744033810000|2025-04-07 13:50:10|46.31|43.43|45.33|42.45|46.34|43.46|45.16|42.28|0
1744033820000|2025-04-07 13:50:20|45.43|42.55|45.05|42.17|45.46|42.58|44.91|42.03|0
1744033830000|2025-04-07 13:50:30|44.8|41.92|44.63|41.75|44.91|42.03|44.55|41.67|0
1744033840000|2025-04-07 13:50:40|44.66|41.78|45.27|42.39|45.27|42.39|44.64|41.76|0
1744033850000|2025-04-07 13:50:50|45.04|42.16|44.38|41.5|45.32|42.44|44.38|41.5|0
1744033860000|2025-04-07 13:51:00|44.47|41.59|43.8|40.92|44.47|41.59|43.8|40.92|0
1744033870000|2025-04-07 13:51:10|43.78|40.9|43.12|40.24|43.78|40.9|43.12|40.24|0
1744033880000|2025-04-07 13:51:20|43.41|40.53|43.08|40.2|43.5|40.62|43.05|40.17|0
1744033890000|2025-04-07 13:51:30|43.15|40.27|43.32|40.44|43.55|40.67|43.12|40.24|0
1744033900000|2025-04-07 13:51:40|43.25|40.37|43.41|40.53|43.56|40.68|43.24|40.36|0
1744033910000|2025-04-07 13:51:50|44.3|41.42|45.14|42.26|45.14|42.26|44.3|41.42|0
1744033920000|2025-04-07 13:52:00|45.17|42.29|43.47|40.59|45.22|42.34|43.47|40.59|0
1744033930000|2025-04-07 13:52:10|43.46|40.58|42.9|40.02|43.46|40.58|42.87|39.99|0
1744033940000|2025-04-07 13:52:20|43.18|40.3|42.18|39.3|43.22|40.34|42.08|39.2|0
1744033950000|2025-04-07 13:52:30|42.26|39.38|42.05|39.17|42.26|39.38|42.03|39.15|0
1744033960000|2025-04-07 13:52:40|42.14|39.26|41.77|38.89|42.18|39.3|41.77|38.89|0
1744033970000|2025-04-07 13:52:50|42.02|39.14|42.07|39.19|42.07|39.19|41.49|38.61|0
1744033980000|2025-04-07 13:53:00|42.03|39.15|42.04|39.16|42.61|39.73|42.03|39.15|0
1744033990000|2025-04-07 13:53:10|42.25|39.37|42.01|39.13|42.25|39.37|41.77|38.89|0
1744034000000|2025-04-07 13:53:20|42.32|39.44|42.68|39.8|42.88|40|42.31|39.43|0
1744034010000|2025-04-07 13:53:30|42.56|39.68|42.26|39.38|42.56|39.68|41.78|38.9|0
1744034020000|2025-04-07 13:53:40|42.11|39.23|41.72|38.84|42.38|39.5|41.72|38.84|0
1744034030000|2025-04-07 13:53:50|41.99|39.11|41.21|38.33|41.99|39.11|41.05|38.17|0
1744034040000|2025-04-07 13:54:00|41.15|38.27|40.59|37.71|41.15|38.27|40.32|37.44|0
1744034050000|2025-04-07 13:54:10|40.86|37.98|40.59|37.71|40.89|38.01|40.56|37.68|0
1744034060000|2025-04-07 13:54:20|40.28|37.4|40.33|37.45|40.43|37.55|40.26|37.38|0
1744034070000|2025-04-07 13:54:30|40.63|37.75|40.66|37.78|40.74|37.86|40.45|37.57|0
1744034080000|2025-04-07 13:54:40|40.51|37.63|40.22|37.34|40.51|37.63|40.18|37.3|0
1744034090000|2025-04-07 13:54:50|40.47|37.59|40.53|37.65|40.95|38.07|40.18|37.3|0
1744034100000|2025-04-07 13:55:00|40.49|37.61|40.12|37.24|40.76|37.88|40.05|37.17|0
1744034110000|2025-04-07 13:55:10|40.08|37.2|39.47|36.59|40.28|37.4|39.47|36.59|0
1744034120000|2025-04-07 13:55:20|39.53|36.65|40.14|37.26|40.14|37.26|39.44|36.56|0
1744034130000|2025-04-07 13:55:30|40.34|37.46|40.35|37.47|40.87|37.99|40.34|37.46|0
1744034140000|2025-04-07 13:55:40|40.36|37.48|40.76|37.88|40.87|37.99|40.3|37.42|0
1744034150000|2025-04-07 13:55:50|41.14|38.26|40.96|38.08|41.17|38.29|40.88|38|0
1744034160000|2025-04-07 13:56:00|40.43|37.55|40.22|37.34|40.53|37.65|39.99|37.11|0
1744034170000|2025-04-07 13:56:10|40.16|37.28|39.72|36.84|40.27|37.39|39.6|36.72|0
1744034180000|2025-04-07 13:56:20|39.6|36.72|39.03|36.15|39.84|36.96|38.95|36.07|0
1744034190000|2025-04-07 13:56:30|38.95|36.07|38.75|35.87|38.95|36.07|38.56|35.68|0
1744034200000|2025-04-07 13:56:40|38.77|35.89|38.6|35.72|38.77|35.89|38.52|35.64|0
1744034210000|2025-04-07 13:56:50|38.41|35.53|38.37|35.49|38.61|35.73|38.15|35.27|0
1744034220000|2025-04-07 13:57:00|38.53|35.65|37.81|34.93|38.63|35.75|37.81|34.93|0
1744034230000|2025-04-07 13:57:10|37.74|34.86|37.48|34.6|37.79|34.91|37.48|34.6|0
1744034240000|2025-04-07 13:57:20|37.56|34.68|37.86|34.98|38.03|35.15|37.36|34.48|0
1744034250000|2025-04-07 13:57:30|37.88|35|37.83|34.95|38.11|35.23|37.73|34.85|0
1744034260000|2025-04-07 13:57:40|37.45|34.57|37.76|34.88|37.81|34.93|37.4|34.52|0
1744034270000|2025-04-07 13:57:50|37.68|34.8|37.6|34.72|38.06|35.18|37.6|34.72|0
1744034280000|2025-04-07 13:58:00|37.61|34.73|37.72|34.84|37.72|34.84|36.78|33.9|0
1744034290000|2025-04-07 13:58:10|37.04|34.16|37.04|34.16|37.16|34.28|36.9|34.02|0
1744034300000|2025-04-07 13:58:20|36.77|33.89|35.63|32.75|36.77|33.89|35.57|32.69|0
1744034310000|2025-04-07 13:58:30|35.65|32.77|34.85|31.97|35.83|32.95|34.85|31.97|0
1744034320000|2025-04-07 13:58:40|35.68|32.8|35.39|32.51|35.68|32.8|35.36|32.48|0
1744034330000|2025-04-07 13:58:50|35.46|32.58|34.85|31.97|35.46|32.58|34.85|31.97|0
1744034340000|2025-04-07 13:59:00|35.09|32.21|34.87|31.99|35.15|32.27|34.43|31.55|0
1744034350000|2025-04-07 13:59:10|34.91|32.03|35.51|32.63|35.51|32.63|34.91|32.03|0
1744034360000|2025-04-07 13:59:20|35.4|32.52|34.69|31.81|35.4|32.52|34.69|31.81|0
1744034370000|2025-04-07 13:59:30|34.62|31.74|34.48|31.6|34.62|31.74|34.24|31.36|0
1744034380000|2025-04-07 13:59:40|33.81|30.93|34.33|31.45|34.33|31.45|33.81|30.93|0
1744034390000|2025-04-07 13:59:50|34.45|31.57|34.37|31.49|34.53|31.65|34.1|31.22|0
1744034400000|2025-04-07 14:00:00|34.5|31.62|34.93|32.05|34.93|32.05|34.49|31.61|0
1744034410000|2025-04-07 14:00:10|34.46|31.58|32.88|30|34.46|31.58|32.88|30|0
1744034420000|2025-04-07 14:00:20|32.9|30.02|32.7|29.82|32.99|30.11|32.67|29.79|0
1744034430000|2025-04-07 14:00:30|32.76|29.88|32.57|29.69|32.82|29.94|32.57|29.69|0
1744034440000|2025-04-07 14:00:40|32.52|29.64|32.58|29.7|32.74|29.86|32.52|29.64|0
1744034450000|2025-04-07 14:00:50|32.47|29.59|32.65|29.77|32.65|29.77|32.46|29.58|0
1744034460000|2025-04-07 14:01:00|32.63|29.75|32.94|30.06|33|30.12|32.47|29.59|0
1744034470000|2025-04-07 14:01:10|32.85|29.97|33.61|30.73|33.61|30.73|32.82|29.94|0
1744034480000|2025-04-07 14:01:20|33.46|30.58|33.96|31.08|33.96|31.08|33.22|30.34|0
1744034490000|2025-04-07 14:01:30|34.19|31.31|34.07|31.19|34.24|31.36|33.75|30.87|0
1744034500000|2025-04-07 14:01:40|33.9|31.02|34.75|31.87|34.79|31.91|33.9|31.02|0
1744034510000|2025-04-07 14:01:50|34.66|31.78|34.27|31.39|35.16|32.28|34.27|31.39|0
1744034520000|2025-04-07 14:02:00|34.37|31.49|34.93|32.05|35.36|32.48|34.37|31.49|0
1744034530000|2025-04-07 14:02:10|35|32.12|35.28|32.4|35.28|32.4|34.97|32.09|0
1744034540000|2025-04-07 14:02:20|35.11|32.23|36.2|33.32|36.2|33.32|35.01|32.13|0
1744034550000|2025-04-07 14:02:30|36.34|33.46|35.63|32.75|36.34|33.46|35.63|32.75|0
1744034560000|2025-04-07 14:02:40|35.4|32.52|35.67|32.79|35.78|32.9|35.15|32.27|0
1744034570000|2025-04-07 14:02:50|35.58|32.7|36.88|34|36.88|34|35.44|32.56|0
1744034580000|2025-04-07 14:03:00|36.68|33.8|35.53|32.65|36.68|33.8|35.53|32.65|0
1744034590000|2025-04-07 14:03:10|35.83|32.95|35.33|32.45|35.83|32.95|35.21|32.33|0
1744034600000|2025-04-07 14:03:20|35.58|32.7|36.66|33.78|36.66|33.78|35.58|32.7|0
1744034610000|2025-04-07 14:03:30|36.55|33.67|36.09|33.21|36.71|33.83|36.09|33.21|0
1744034620000|2025-04-07 14:03:40|36.71|33.83|36.92|34.04|37.18|34.3|36.56|33.68|0
1744034630000|2025-04-07 14:03:50|36.99|34.11|36.76|33.88|37.04|34.16|36.71|33.83|0
1744034640000|2025-04-07 14:04:00|36.71|33.83|36.55|33.67|36.74|33.86|36.27|33.39|0
1744034650000|2025-04-07 14:04:10|36.26|33.38|35.23|32.35|36.26|33.38|35.01|32.13|0
1744034660000|2025-04-07 14:04:20|34.94|32.06|33.87|30.99|34.95|32.07|33.87|30.99|0
1744034670000|2025-04-07 14:04:30|33.84|30.96|34.51|31.63|34.51|31.63|33.84|30.96|0
1744034680000|2025-04-07 14:04:40|35.05|32.17|34.78|31.9|35.31|32.43|34.61|31.73|0
1744034690000|2025-04-07 14:04:50|34.63|31.75|35.3|32.42|35.3|32.42|34.63|31.75|0
1744034700000|2025-04-07 14:05:00|35.09|32.21|34.77|31.89|35.52|32.64|34.77|31.89|0
1744034710000|2025-04-07 14:05:10|34.86|31.98|35.33|32.45|35.33|32.45|34.61|31.73|0
1744034720000|2025-04-07 14:05:20|35.1|32.22|34.7|31.82|35.1|32.22|34.59|31.71|0
1744034730000|2025-04-07 14:05:30|34.57|31.69|33.87|30.99|34.8|31.92|33.87|30.99|0
1744034740000|2025-04-07 14:05:40|33.72|30.84|33.82|30.94|33.82|30.94|33.52|30.64|0
1744034750000|2025-04-07 14:05:50|33.99|31.11|33.64|30.76|34.18|31.3|33.49|30.61|0
1744034760000|2025-04-07 14:06:00|33.44|30.56|33.38|30.5|33.44|30.56|33.03|30.15|0
1744034770000|2025-04-07 14:06:10|33.25|30.37|31.53|28.65|33.25|30.37|31.53|28.65|0
1744034780000|2025-04-07 14:06:20|31.38|28.5|32.3|29.42|32.54|29.66|31.38|28.5|0
1744034790000|2025-04-07 14:06:30|32.21|29.33|32.93|30.05|33.18|30.3|32.21|29.33|0
1744034800000|2025-04-07 14:06:40|32.9|30.02|33.61|30.73|33.83|30.95|32.84|29.96|0
1744034810000|2025-04-07 14:06:50|33.71|30.83|33.17|30.29|34.01|31.13|32.93|30.05|0
1744034820000|2025-04-07 14:07:00|33.25|30.37|33.65|30.77|33.69|30.81|33.22|30.34|0
1744034830000|2025-04-07 14:07:10|33.78|30.9|33.38|30.5|33.91|31.03|33.38|30.5|0
1744034840000|2025-04-07 14:07:20|33.35|30.47|33.65|30.77|34|31.12|33.35|30.47|0
1744034850000|2025-04-07 14:07:30|34.01|31.13|33.95|31.07|34.01|31.13|33.53|30.65|0
1744034860000|2025-04-07 14:07:40|33.9|31.02|34.56|31.68|34.56|31.68|33.9|31.02|0
1744034870000|2025-04-07 14:07:50|34.51|31.63|35.09|32.21|35.09|32.21|34.07|31.19|0
1744034880000|2025-04-07 14:08:00|35.23|32.35|35.19|32.31|35.49|32.61|35.19|32.31|0
1744034890000|2025-04-07 14:08:10|35.23|32.35|35.11|32.23|35.23|32.35|34.7|31.82|0
1744034900000|2025-04-07 14:08:20|35.31|32.43|35.1|32.22|35.47|32.59|35.1|32.22|0
1744034910000|2025-04-07 14:08:30|35.03|32.15|34.5|31.62|35.03|32.15|34.41|31.53|0
1744034920000|2025-04-07 14:08:40|34.16|31.28|34.25|31.37|34.25|31.37|33.99|31.11|0
1744034930000|2025-04-07 14:08:50|34.37|31.49|34.36|31.48|34.39|31.51|33.86|30.98|0
1744034940000|2025-04-07 14:09:00|34.42|31.54|34.55|31.67|34.71|31.83|34.08|31.2|0
1744034950000|2025-04-07 14:09:10|34.74|31.86|34.6|31.72|34.79|31.91|34.6|31.72|0
1744034960000|2025-04-07 14:09:20|34.45|31.57|34.26|31.38|34.55|31.67|34.26|31.38|0
1744034970000|2025-04-07 14:09:30|34.08|31.2|34.61|31.73|34.61|31.73|33.97|31.09|0
1744034980000|2025-04-07 14:09:40|34.71|31.83|35.08|32.2|35.19|32.31|34.69|31.81|0
1744034990000|2025-04-07 14:09:50|35.01|32.13|34.86|31.98|35.14|32.26|34.46|31.58|0
1744035000000|2025-04-07 14:10:00|34.96|32.08|34.16|31.28|35.1|32.22|34.16|31.28|0
1744035010000|2025-04-07 14:10:10|33.23|30.35|31.85|28.97|33.9|31.02|31.85|28.97|0
1744035020000|2025-04-07 14:10:20|31.73|28.85|31.15|28.27|31.73|28.85|30.98|28.1|0
1744035030000|2025-04-07 14:10:30|30.94|28.06|29.43|26.55|30.94|28.06|29.43|26.55|0
1744035040000|2025-04-07 14:10:40|29.44|26.56|28.25|25.37|29.48|26.6|28.25|25.37|0
1744035050000|2025-04-07 14:10:50|28.17|25.29|27.34|24.46|28.21|25.33|27.34|24.46|0
1744035060000|2025-04-07 14:11:00|26.69|23.81|24.82|21.94|26.69|23.81|24.82|21.94|0
1744035070000|2025-04-07 14:11:10|24.67|21.79|24.01|21.13|24.67|21.79|23.75|20.87|0
1744035080000|2025-04-07 14:11:20|23.61|20.73|23.4|20.52|23.69|20.81|22.88|20|0
1744035090000|2025-04-07 14:11:30|23.57|20.69|21.3|18.42|23.57|20.69|21.3|18.42|0
1744035100000|2025-04-07 14:11:40|20.79|17.91|20.11|16.51|20.79|17.91|20.11|16.51|0
1744035110000|2025-04-07 14:11:50|20.43|16.83|21.6|17.67|21.6|17.67|20.27|16.58|0
1744035120000|2025-04-07 14:12:00|21.71|17.76|22.97|18.8|22.97|18.8|21.71|17.76|0
1744035130000|2025-04-07 14:12:10|23.3|19.1|21.66|17.72|23.39|19.19|21.66|17.72|0
1744035140000|2025-04-07 14:12:20|21.23|17.37|20.87|17.08|21.55|17.63|20.87|17.08|0
1744035150000|2025-04-07 14:12:30|20.47|16.75|21.08|17.25|22.33|18.27|20.47|16.75|0
1744035160000|2025-04-07 14:12:40|21.06|17.23|20.65|16.9|21.06|17.23|20.65|16.9|0
1744035170000|2025-04-07 14:12:50|20.25|16.57|19.88|16.27|20.77|17|19.77|16.17|0
1744035180000|2025-04-07 14:13:00|19.93|16.3|19.78|16.18|20.25|16.57|19.78|16.18|0
1744035190000|2025-04-07 14:13:10|19.76|16.17|19.63|16.06|19.91|16.29|19.63|16.06|0
1744035200000|2025-04-07 14:13:20|19.5|15.96|18.11|14.81|19.5|15.96|18.11|14.81|0
1744035210000|2025-04-07 14:13:30|17.98|14.71|17.68|14.46|17.98|14.71|17.41|14.24|0
1744035220000|2025-04-07 14:13:40|17.42|14.25|16.36|13.39|17.7|14.48|16.36|13.39|0
1744035230000|2025-04-07 14:13:50|16.29|13.33|15.71|12.86|16.29|13.33|15.56|12.73|0
1744035240000|2025-04-07 14:14:00|15.37|12.57|15.8|12.93|15.8|12.93|15.02|12.29|0
1744035250000|2025-04-07 14:14:10|16.16|13.22|16.56|13.55|16.56|13.55|16|13.09|0
1744035260000|2025-04-07 14:14:20|16.24|13.29|17.3|14.16|17.3|14.16|16.24|13.29|0
1744035270000|2025-04-07 14:14:30|17.15|14.03|17.42|14.26|17.42|14.26|17.12|14|0
1744035280000|2025-04-07 14:14:40|15.62|12.78|15.49|12.68|15.66|12.81|15.29|12.51|0
1744035290000|2025-04-07 14:14:50|15.66|12.81|17.58|14.38|18.03|14.75|15.08|12.34|0
1744035300000|2025-04-07 14:15:00|17.49|14.31|16.98|13.89|17.49|14.31|16.92|13.85|0
1744035310000|2025-04-07 14:15:10|17.26|14.12|17.3|14.16|17.94|14.68|17.26|14.12|0
1744035320000|2025-04-07 14:15:20|17.48|14.3|16.33|13.36|17.65|14.44|16.33|13.36|0
1744035330000|2025-04-07 14:15:30|15.82|12.95|14.83|12.13|15.82|12.95|14.83|12.13|0
1744035340000|2025-04-07 14:15:40|14.58|11.93|14.86|12.16|14.86|12.16|14.13|11.56|0
1744035350000|2025-04-07 14:15:50|15.32|12.53|15.85|12.97|15.85|12.97|15.32|12.53|0
1744035360000|2025-04-07 14:16:00|15.81|12.94|14.51|11.87|16.13|13.2|14.35|11.74|0
1744035370000|2025-04-07 14:16:10|14.49|11.86|13.72|11.23|14.49|11.86|13.72|11.23|0
1744035380000|2025-04-07 14:16:20|13.61|11.14|14.41|11.79|15.37|12.57|13.61|11.14|0
1744035390000|2025-04-07 14:16:30|15.01|12.28|12.84|10.51|15.2|12.43|12.84|10.51|0
1744035400000|2025-04-07 14:16:40|14.51|11.87|12.3|10.06|14.51|11.87|12.3|10.06|0
1744035410000|2025-04-07 14:16:50|12.03|9.84|12.51|10.23|12.55|10.27|11.98|9.8|0
1744035420000|2025-04-07 14:17:00|12.3|10.06|11.55|9.45|12.3|10.06|11.55|9.45|0
1744035430000|2025-04-07 14:17:10|11.53|9.44|11.64|9.52|11.83|9.68|11.46|9.38|0
1744035440000|2025-04-07 14:17:20|11.89|9.73|11.61|9.5|11.99|9.81|11.61|9.5|0
1744035450000|2025-04-07 14:17:30|11.6|9.49|11.2|9.16|11.79|9.65|11.16|9.13|0
1744035460000|2025-04-07 14:17:40|11.42|9.34|11.15|9.12|11.42|9.34|10.96|8.97|0
1744035470000|2025-04-07 14:17:50|11.1|9.08|10.83|8.86|11.1|9.08|10.83|8.86|0
1744035480000|2025-04-07 14:18:00|10.65|8.72|10.79|8.83|11.16|9.13|10.65|8.72|0
1744035490000|2025-04-07 14:18:10|11.41|9.34|11.56|9.46|11.56|9.46|11.13|9.1|0
1744035500000|2025-04-07 14:18:20|11.59|9.48|10.59|8.66|11.93|9.76|10.59|8.66|0
1744035510000|2025-04-07 14:18:30|10.97|8.98|11.6|9.49|11.6|9.49|10.97|8.98|0
1744035520000|2025-04-07 14:18:40|11.7|9.57|12.83|10.49|12.87|10.53|11.7|9.57|0
1744035530000|2025-04-07 14:18:50|12.97|10.61|13.31|10.89|13.36|10.93|12.88|10.54|0
1744035540000|2025-04-07 14:19:00|13.75|11.25|14.19|11.61|14.19|11.61|13.75|11.25|0
1744035550000|2025-04-07 14:19:10|14.39|11.78|14.99|12.27|15.26|12.49|14.3|11.7|0
1744035560000|2025-04-07 14:19:20|14.93|12.21|15.59|12.76|15.68|12.83|14.93|12.21|0
1744035570000|2025-04-07 14:19:30|15.47|12.66|15.09|12.34|15.82|12.94|14.59|11.94|0
1744035580000|2025-04-07 14:19:40|14.99|12.27|15.69|12.84|15.69|12.84|14.99|12.27|0
1744035590000|2025-04-07 14:19:50|14.71|12.04|14.83|12.13|14.86|12.16|14.54|11.9|0
1744035600000|2025-04-07 14:20:00|14.92|12.21|16.65|13.62|16.65|13.62|14.92|12.21|0
1744035610000|2025-04-07 14:20:10|16.72|13.68|17.12|14.01|17.12|14.01|16.48|13.49|0
1744035620000|2025-04-07 14:20:20|17.29|14.15|17.65|14.44|18.02|14.74|17.07|13.97|0
1744035630000|2025-04-07 14:20:30|17.64|14.43|17.49|14.31|17.65|14.44|17.32|14.17|0
1744035640000|2025-04-07 14:20:40|19.14|15.66|19.77|16.17|19.82|16.21|19.14|15.66|0
1744035650000|2025-04-07 14:20:50|19.86|16.25|20.13|16.47|20.13|16.47|19.73|16.14|0
1744035660000|2025-04-07 14:21:00|20.35|16.65|19.98|16.34|20.57|16.83|19.73|16.14|0
1744035670000|2025-04-07 14:21:10|20.06|16.41|20.06|16.41|20.49|16.76|20.06|16.41|0
1744035680000|2025-04-07 14:21:20|19.82|16.21|20.3|16.61|20.3|16.61|19.69|16.11|0
1744035690000|2025-04-07 14:21:30|21.94|17.95|21.71|17.76|21.94|17.95|20.38|16.68|0
1744035700000|2025-04-07 14:21:40|21.61|17.68|21.98|17.99|21.98|17.99|21.12|17.28|0
1744035710000|2025-04-07 14:21:50|22.17|18.14|22.65|18.53|22.65|18.53|22.14|18.12|0
1744035720000|2025-04-07 14:22:00|21.83|17.86|23.76|19.56|23.76|19.56|21.83|17.86|0
1744035730000|2025-04-07 14:22:10|24.22|20.02|24.9|20.7|25.07|20.87|23.86|19.66|0
1744035740000|2025-04-07 14:22:20|24.62|20.42|24.81|20.61|25.03|20.83|24.16|19.96|0
1744035750000|2025-04-07 14:22:30|25.04|20.84|25.79|21.59|26.21|22.01|24.76|20.56|0
1744035760000|2025-04-07 14:22:40|25.85|21.65|25.35|21.15|25.85|21.65|24.66|20.46|0
1744035770000|2025-04-07 14:22:50|25.19|20.99|28.19|23.99|28.19|23.99|25.19|20.99|0
1744035780000|2025-04-07 14:23:00|28.43|24.23|28.78|24.58|29.15|24.95|28.22|24.02|0
1744035790000|2025-04-07 14:23:10|28.68|24.48|28.48|24.28|28.84|24.64|27.98|23.78|0
1744035800000|2025-04-07 14:23:20|28.56|24.36|29.84|25.64|29.84|25.64|28.5|24.3|0
1744035810000|2025-04-07 14:23:30|29.75|25.55|31.09|26.89|31.09|26.89|29.75|25.55|0
1744035820000|2025-04-07 14:23:40|31|26.8|32.28|28.08|32.28|28.08|31|26.8|0
1744035830000|2025-04-07 14:23:50|32.71|28.51|32.4|28.2|32.71|28.51|31.98|27.78|0
1744035840000|2025-04-07 14:24:00|32.03|27.83|32.78|28.58|33.47|29.27|32.03|27.83|0
1744035850000|2025-04-07 14:24:10|32|27.8|33.27|29.07|33.27|29.07|31.99|27.79|0
1744035860000|2025-04-07 14:24:20|35.33|31.13|36.87|32.67|36.87|32.67|35.33|31.13|0
1744035870000|2025-04-07 14:24:30|36.74|32.54|34.66|30.46|36.74|32.54|33.95|29.75|0
1744035880000|2025-04-07 14:24:40|34.8|30.6|35.66|31.46|35.66|31.46|34.8|30.6|0
1744035890000|2025-04-07 14:24:50|35.41|31.21|36.2|32|36.45|32.25|35.41|31.21|0
1744035900000|2025-04-07 14:25:00|35.83|31.63|39.21|35.01|39.21|35.01|35.11|30.91|0
1744035910000|2025-04-07 14:25:10|39.57|35.37|38.23|34.03|39.57|35.37|38.23|34.03|0
1744035920000|2025-04-07 14:25:20|38.69|34.49|37.69|33.49|38.94|34.74|37.53|33.33|0
1744035930000|2025-04-07 14:25:30|37.4|33.2|36.96|32.76|37.4|33.2|36.6|32.4|0
1744035940000|2025-04-07 14:25:40|36.68|32.48|36.6|32.4|37.01|32.81|36.32|32.12|0
1744035950000|2025-04-07 14:25:50|36.5|32.3|35.32|31.12|36.55|32.35|34.21|30.01|0
1744035960000|2025-04-07 14:26:00|35.2|31|34.46|30.26|35.22|31.02|34.45|30.25|0
1744035970000|2025-04-07 14:26:10|33.95|29.75|34.11|29.91|34.84|30.64|33.95|29.75|0
1744035980000|2025-04-07 14:26:20|34.06|29.86|34.67|30.47|35.47|31.27|33.64|29.44|0
1744035990000|2025-04-07 14:26:30|34.58|30.38|33.45|29.25|34.58|30.38|33.03|28.83|0
1744036000000|2025-04-07 14:26:40|33.36|29.16|27.29|23.09|33.36|29.16|26.57|22.37|0
1744036010000|2025-04-07 14:26:50|27.54|23.34|32|27.8|32|27.8|27.38|23.18|0
1744036020000|2025-04-07 14:27:00|31.92|27.72|31.96|27.76|32.4|28.2|31.92|27.72|0
1744036030000|2025-04-07 14:27:10|31.89|27.69|33.79|29.59|34.1|29.9|31.89|27.69|0
1744036040000|2025-04-07 14:27:20|33.55|29.35|32.78|28.58|33.69|29.49|32.78|28.58|0
1744036050000|2025-04-07 14:27:30|32.93|28.73|32.97|28.77|33.45|29.25|32.75|28.55|0
1744036060000|2025-04-07 14:27:40|33.64|29.44|33.68|29.48|33.82|29.62|33.29|29.09|0
1744036070000|2025-04-07 14:27:50|33.59|29.39|33.95|29.75|33.95|29.75|33.36|29.16|0
1744036080000|2025-04-07 14:28:00|33.38|29.18|34.25|30.05|34.3|30.1|33.38|29.18|0
1744036090000|2025-04-07 14:28:10|34.26|30.06|35|30.8|35|30.8|34.21|30.01|0
1744036100000|2025-04-07 14:28:20|35.09|30.89|35.85|31.65|35.89|31.69|35.09|30.89|0
1744036110000|2025-04-07 14:28:30|35.56|31.36|36.66|32.46|36.66|32.46|35.48|31.28|0
1744036120000|2025-04-07 14:28:40|36.87|32.67|37.87|33.67|37.87|33.67|36.87|32.67|0
1744036130000|2025-04-07 14:28:50|37.22|33.02|37.81|33.61|38.04|33.84|37.22|33.02|0
1744036140000|2025-04-07 14:29:00|38.09|33.89|39.03|34.83|39.05|34.85|38.09|33.89|0
1744036150000|2025-04-07 14:29:10|39.24|35.04|39.06|34.86|39.5|35.3|38.99|34.79|0
1744036160000|2025-04-07 14:29:20|39.33|35.13|39.02|34.82|39.64|35.44|39.02|34.82|0
1744036170000|2025-04-07 14:29:30|38.58|34.38|38.2|34|38.58|34.38|38.01|33.81|0
1744036180000|2025-04-07 14:29:40|38.15|33.95|38.03|33.83|38.24|34.04|37.79|33.59|0
1744036190000|2025-04-07 14:29:50|38.02|33.82|37.51|33.31|38.18|33.98|37.24|33.04|0
1744036200000|2025-04-07 14:30:00|38.33|34.13|38.55|34.35|38.55|34.35|36.86|32.66|0
1744036210000|2025-04-07 14:30:10|38.68|34.48|39.35|35.15|39.39|35.19|38.68|34.48|0
1744036220000|2025-04-07 14:30:20|39.18|34.98|40.15|35.95|40.15|35.95|39.18|34.98|0
1744036230000|2025-04-07 14:30:30|40.21|36.01|39.26|35.06|40.21|36.01|39.26|35.06|0
1744036240000|2025-04-07 14:30:40|39.86|35.66|40.11|35.91|40.11|35.91|39.33|35.13|0
1744036250000|2025-04-07 14:30:50|39.91|35.71|39.47|35.27|39.91|35.71|38.97|34.77|0
1744036260000|2025-04-07 14:31:00|39.64|35.44|39.64|35.44|39.83|35.63|39.36|35.16|0
1744036270000|2025-04-07 14:31:10|38.03|33.83|36.97|32.77|38.14|33.94|36.97|32.77|0
1744036280000|2025-04-07 14:31:20|37.22|33.02|37.55|33.35|37.71|33.51|36.9|32.7|0
1744036290000|2025-04-07 14:31:30|37.83|33.63|37.88|33.68|38.22|34.02|37.6|33.4|0
1744036300000|2025-04-07 14:31:40|37.99|33.79|37.13|32.93|38.02|33.82|37.03|32.83|0
1744036310000|2025-04-07 14:31:50|36.56|32.36|35.34|31.14|36.56|32.36|35.21|31.01|0
1744036320000|2025-04-07 14:32:00|35.03|30.83|34.66|30.46|35.13|30.93|34.61|30.41|0
1744036330000|2025-04-07 14:32:10|34.83|30.63|34.48|30.28|35.48|31.28|34.48|30.28|0
1744036340000|2025-04-07 14:32:20|34.31|30.11|33.97|29.77|34.48|30.28|33.97|29.77|0
1744036350000|2025-04-07 14:32:30|33.32|29.12|33.2|29|33.75|29.55|33.2|29|0
1744036360000|2025-04-07 14:32:40|33.34|29.14|31.26|27.06|33.34|29.14|31.26|27.06|0
1744036370000|2025-04-07 14:32:50|31.03|26.83|30.55|26.35|31.03|26.83|30.55|26.35|0
1744036380000|2025-04-07 14:33:00|30.38|26.18|31.09|26.89|31.18|26.98|30.17|25.97|0
1744036390000|2025-04-07 14:33:10|31.2|27|31.38|27.18|31.62|27.42|30.56|26.36|0
1744036400000|2025-04-07 14:33:20|31.25|27.05|30.87|26.67|31.25|27.05|30.72|26.52|0
1744036410000|2025-04-07 14:33:30|30.79|26.59|29.6|25.4|30.86|26.66|29.6|25.4|0
1744036420000|2025-04-07 14:33:40|29.64|25.44|29.02|24.82|29.64|25.44|29.02|24.82|0
1744036430000|2025-04-07 14:33:50|28.88|24.68|30.51|26.31|30.65|26.45|28.42|24.22|0
1744036440000|2025-04-07 14:34:00|30.79|26.59|32.36|28.16|32.36|28.16|30.17|25.97|0
1744036450000|2025-04-07 14:34:10|32.39|28.19|31.02|26.82|32.39|28.19|31.02|26.82|0
1744036460000|2025-04-07 14:34:20|31.75|27.55|32.96|28.76|32.96|28.76|31.54|27.34|0
1744036470000|2025-04-07 14:34:30|33.18|28.98|33.92|29.72|34.05|29.85|33.18|28.98|0
1744036480000|2025-04-07 14:34:40|34.2|30|35.16|30.96|35.18|30.98|34.2|30|0
1744036490000|2025-04-07 14:34:50|34.94|30.74|34.4|30.2|35.22|31.02|33.32|29.12|0
1744036500000|2025-04-07 14:35:00|35|30.8|34.43|30.23|35|30.8|34.12|29.92|0
1744036510000|2025-04-07 14:35:10|34.39|30.19|35.07|30.87|35.07|30.87|34.39|30.19|0
1744036520000|2025-04-07 14:35:20|35.15|30.95|34.55|30.35|35.42|31.22|34.14|29.94|0
1744036530000|2025-04-07 14:35:30|34.28|30.08|34.6|30.4|34.6|30.4|33.75|29.55|0
1744036540000|2025-04-07 14:35:40|34.72|30.52|37.15|32.95|37.15|32.95|34.72|30.52|0
1744036550000|2025-04-07 14:35:50|37.1|32.9|36.58|32.38|37.44|33.24|36.58|32.38|0
1744036560000|2025-04-07 14:36:00|36.78|32.58|37.71|33.51|37.71|33.51|36.76|32.56|0
1744036570000|2025-04-07 14:36:10|37.74|33.54|39.63|35.43|39.63|35.43|37.74|33.54|0
1744036580000|2025-04-07 14:36:20|39.73|35.53|38.57|34.37|39.98|35.78|38.52|34.32|0
1744036590000|2025-04-07 14:36:30|39.86|35.66|38.59|34.39|40.28|36.08|38.59|34.39|0
1744036600000|2025-04-07 14:36:40|38.03|33.83|38.31|34.11|38.9|34.7|38.03|33.83|0
1744036610000|2025-04-07 14:36:50|38.23|34.03|38.73|34.53|38.78|34.58|38.18|33.98|0
1744036620000|2025-04-07 14:37:00|39.39|35.19|39.04|34.84|39.39|35.19|38.74|34.54|0
1744036630000|2025-04-07 14:37:10|38.97|34.77|38.68|34.48|39.72|35.52|38.68|34.48|0
1744036640000|2025-04-07 14:37:20|39.6|35.4|39.72|35.52|39.72|35.52|39.48|35.28|0
1744036650000|2025-04-07 14:37:30|39.69|35.49|40.61|36.41|40.91|36.71|39.61|35.41|0
1744036660000|2025-04-07 14:37:40|40.8|36.6|40.82|36.62|40.89|36.69|39.72|35.52|0
1744036670000|2025-04-07 14:37:50|40.95|36.75|41.36|37.16|41.49|37.29|40.91|36.71|0
1744036680000|2025-04-07 14:38:00|41.97|37.77|42.12|37.92|42.44|38.24|41.6|37.4|0
1744036690000|2025-04-07 14:38:10|42.34|38.14|43.28|39.08|43.28|39.08|42.12|37.92|0
1744036700000|2025-04-07 14:38:20|43.23|39.03|42.88|38.68|43.42|39.22|42.86|38.66|0
1744036710000|2025-04-07 14:38:30|42.78|38.58|42.41|38.21|42.78|38.58|41.17|36.97|0
1744036720000|2025-04-07 14:38:40|42.33|38.13|42.17|37.97|42.37|38.17|42.1|37.9|0
1744036730000|2025-04-07 14:38:50|42.34|38.14|43.1|38.9|43.79|39.59|42.33|38.13|0
1744036740000|2025-04-07 14:39:00|43.44|39.24|41.77|37.57|43.44|39.24|41.77|37.57|0
1744036750000|2025-04-07 14:39:10|42.28|38.08|42.62|38.42|42.99|38.79|42.28|38.08|0
1744036760000|2025-04-07 14:39:20|42.75|38.55|44.15|39.95|44.68|40.48|42.75|38.55|0
1744036770000|2025-04-07 14:39:30|44.03|39.83|44.6|40.4|44.6|40.4|43.87|39.67|0
1744036780000|2025-04-07 14:39:40|44.55|40.35|44.55|40.35|44.6|40.4|44.52|40.32|0
1744036790000|2025-04-07 14:39:50|44.62|40.42|44.79|40.59|45.17|40.97|44.52|40.32|0
1744036800000|2025-04-07 14:40:00|44.95|40.75|43.57|39.37|45.26|41.06|43.57|39.37|0
1744036810000|2025-04-07 14:40:10|43.81|39.61|42.34|38.14|43.81|39.61|42.34|38.14|0
1744036820000|2025-04-07 14:40:20|42.58|38.38|42.79|38.59|43.43|39.23|42.58|38.38|0
1744036830000|2025-04-07 14:40:30|42.93|38.73|43.39|39.19|43.39|39.19|42.72|38.52|0
1744036840000|2025-04-07 14:40:40|43.07|38.87|43.22|39.02|43.65|39.45|43.07|38.87|0
1744036850000|2025-04-07 14:40:50|43.4|39.2|43.3|39.1|43.63|39.43|43.19|38.99|0
1744036860000|2025-04-07 14:41:00|43.21|39.01|43.14|38.94|43.21|39.01|42.59|38.39|0
1744036870000|2025-04-07 14:41:10|44.14|39.94|44.77|40.57|44.89|40.69|44.14|39.94|0
1744036880000|2025-04-07 14:41:20|44.78|40.58|43.51|39.31|44.8|40.6|42.99|38.79|0
1744036890000|2025-04-07 14:41:30|43.48|39.28|43.89|39.69|44.21|40.01|43.48|39.28|0
1744036900000|2025-04-07 14:41:40|43.9|39.7|44.17|39.97|44.36|40.16|43.9|39.7|0
1744036910000|2025-04-07 14:41:50|43.95|39.75|43.29|39.09|44.01|39.81|43.29|39.09|0
1744036920000|2025-04-07 14:42:00|43.32|39.12|43.23|39.03|43.49|39.29|42.95|38.75|0
1744036930000|2025-04-07 14:42:10|42.92|38.72|42.12|37.92|42.92|38.72|41.96|37.76|0
1744036940000|2025-04-07 14:42:20|42.03|37.83|40.18|35.98|42.03|37.83|40.18|35.98|0
1744036950000|2025-04-07 14:42:30|40.81|36.61|39.6|35.4|40.81|36.61|39.6|35.4|0
1744036960000|2025-04-07 14:42:40|39.27|35.07|39.74|35.54|39.91|35.71|39.13|34.93|0
1744036970000|2025-04-07 14:42:50|40.07|35.87|39.58|35.38|40.22|36.02|39.58|35.38|0
1744036980000|2025-04-07 14:43:00|39.75|35.55|40.09|35.89|40.22|36.02|39.2|35|0
1744036990000|2025-04-07 14:43:10|40.12|35.92|39.78|35.58|40.12|35.92|39.68|35.48|0
1744037000000|2025-04-07 14:43:20|39.54|35.34|38.86|34.66|39.74|35.54|38.86|34.66|0
1744037010000|2025-04-07 14:43:30|39.44|35.24|39.02|34.82|39.63|35.43|38.81|34.61|0
1744037020000|2025-04-07 14:43:40|39.24|35.04|38.23|34.03|39.24|35.04|38.23|34.03|0
1744037030000|2025-04-07 14:43:50|38.28|34.08|37.6|33.4|38.28|34.08|37.49|33.29|0
1744037040000|2025-04-07 14:44:00|37.64|33.44|37.18|32.98|37.64|33.44|37.03|32.83|0
1744037050000|2025-04-07 14:44:10|37.13|32.93|37.77|33.57|37.97|33.77|37.13|32.93|0
1744037060000|2025-04-07 14:44:20|37.64|33.44|37.47|33.27|37.77|33.57|37.41|33.21|0
1744037070000|2025-04-07 14:44:30|37.54|33.34|36.67|32.47|37.61|33.41|36.67|32.47|0
1744037080000|2025-04-07 14:44:40|36.57|32.37|35.5|31.3|36.59|32.39|35.5|31.3|0
1744037090000|2025-04-07 14:44:50|35.7|31.5|34.68|30.48|35.7|31.5|34.58|30.38|0
1744037100000|2025-04-07 14:45:00|34.92|30.72|34.78|30.58|35.06|30.86|34.52|30.32|0
1744037110000|2025-04-07 14:45:10|34.66|30.46|35.29|31.09|35.41|31.21|34.64|30.44|0
1744037120000|2025-04-07 14:45:20|35.33|31.13|35.16|30.96|35.58|31.38|34.56|30.36|0
1744037130000|2025-04-07 14:45:30|34.84|30.64|35.24|31.04|35.74|31.54|34.84|30.64|0
1744037140000|2025-04-07 14:45:40|35.49|31.29|34.52|30.32|35.91|31.71|34.52|30.32|0
1744037150000|2025-04-07 14:45:50|34.23|30.03|33.05|28.85|34.23|30.03|33.04|28.84|0
1744037160000|2025-04-07 14:46:00|32.82|28.62|33.57|29.37|33.57|29.37|32.82|28.62|0
1744037170000|2025-04-07 14:46:10|33.76|29.56|33.36|29.16|33.9|29.7|33.36|29.16|0
1744037180000|2025-04-07 14:46:20|33.53|29.33|34|29.8|34.08|29.88|33.26|29.06|0
1744037190000|2025-04-07 14:46:30|34.05|29.85|34.24|30.04|34.53|30.33|33.86|29.66|0
1744037200000|2025-04-07 14:46:40|33.87|29.67|33.97|29.77|34.16|29.96|33.87|29.67|0
1744037210000|2025-04-07 14:46:50|33.73|29.53|33.72|29.52|34.3|30.1|33.72|29.52|0
1744037220000|2025-04-07 14:47:00|33.86|29.66|34.82|30.62|34.82|30.62|33.62|29.42|0
1744037230000|2025-04-07 14:47:10|34.68|30.48|35.43|31.23|35.58|31.38|34.68|30.48|0
1744037240000|2025-04-07 14:47:20|35.37|31.17|36.16|31.96|36.16|31.96|35.34|31.14|0
1744037250000|2025-04-07 14:47:30|36.15|31.95|34.98|30.78|36.15|31.95|34.88|30.68|0
1744037260000|2025-04-07 14:47:40|34.96|30.76|34.17|29.97|34.96|30.76|34.17|29.97|0
1744037270000|2025-04-07 14:47:50|34.2|30|34.61|30.41|34.61|30.41|33.79|29.59|0
1744037280000|2025-04-07 14:48:00|34.52|30.32|34.7|30.5|35.02|30.82|34.34|30.14|0
1744037290000|2025-04-07 14:48:10|34.63|30.43|33.89|29.69|34.82|30.62|33.89|29.69|0
1744037300000|2025-04-07 14:48:20|33.86|29.66|34.17|29.97|34.24|30.04|33.5|29.3|0
1744037310000|2025-04-07 14:48:30|34.04|29.84|33.73|29.53|34.39|30.19|33.67|29.47|0
1744037320000|2025-04-07 14:48:40|33.59|29.39|33.41|29.21|34.04|29.84|33.37|29.17|0
1744037330000|2025-04-07 14:48:50|33.51|29.31|32.85|28.65|33.51|29.31|32.71|28.51|0
1744037340000|2025-04-07 14:49:00|32.8|28.6|32.01|27.81|33.01|28.81|32.01|27.81|0
1744037350000|2025-04-07 14:49:10|32.25|28.05|32.3|28.1|32.3|28.1|31.91|27.71|0
1744037360000|2025-04-07 14:49:20|32.34|28.14|32.39|28.19|32.39|28.19|32.07|27.87|0
1744037370000|2025-04-07 14:49:30|32.46|28.26|32.73|28.53|32.75|28.55|32.39|28.19|0
1744037380000|2025-04-07 14:49:40|32.48|28.28|33.09|28.89|33.11|28.91|32.34|28.14|0
1744037390000|2025-04-07 14:49:50|32.74|28.54|32.44|28.24|32.81|28.61|32.44|28.24|0
1744037400000|2025-04-07 14:50:00|32.48|28.28|32.1|27.9|32.48|28.28|31.58|27.38|0
1744037410000|2025-04-07 14:50:10|31.82|27.62|31.65|27.45|32.35|28.15|31.65|27.45|0
1744037420000|2025-04-07 14:50:20|31.38|27.18|29.83|25.63|31.38|27.18|29.83|25.63|0
1744037430000|2025-04-07 14:50:30|29.9|25.7|29.53|25.33|29.9|25.7|28.96|24.76|0
1744037440000|2025-04-07 14:50:40|29.68|25.48|28.63|24.43|29.68|25.48|28.63|24.43|0
1744037450000|2025-04-07 14:50:50|28.55|24.35|28.25|24.05|28.55|24.35|28.14|23.94|0
1744037460000|2025-04-07 14:51:00|28.18|23.98|28.53|24.33|28.59|24.39|28.02|23.82|0
1744037470000|2025-04-07 14:51:10|28.63|24.43|28.18|23.98|28.65|24.45|28.18|23.98|0
1744037480000|2025-04-07 14:51:20|28.58|24.38|29.45|25.25|29.45|25.25|28.26|24.06|0
1744037490000|2025-04-07 14:51:30|29.47|25.27|29.38|25.18|30|25.8|29.3|25.1|0
1744037500000|2025-04-07 14:51:40|29.18|24.98|28.55|24.35|29.28|25.08|28.55|24.35|0
1744037510000|2025-04-07 14:51:50|28.86|24.66|28.27|24.07|28.86|24.66|28.23|24.03|0
1744037520000|2025-04-07 14:52:00|28.37|24.17|28.21|24.01|28.84|24.64|28.21|24.01|0
1744037530000|2025-04-07 14:52:10|28.15|23.95|28.35|24.15|28.35|24.15|28.1|23.9|0
1744037540000|2025-04-07 14:52:20|27.54|23.34|27.66|23.46|27.8|23.6|27.36|23.16|0
1744037550000|2025-04-07 14:52:30|27.7|23.5|28.96|24.76|29.06|24.86|27.7|23.5|0
1744037560000|2025-04-07 14:52:40|29|24.8|29.31|25.11|29.31|25.11|28.7|24.5|0
1744037570000|2025-04-07 14:52:50|29.17|24.97|29.15|24.95|29.5|25.3|29.15|24.95|0
1744037580000|2025-04-07 14:53:00|29.21|25.01|28.56|24.36|29.27|25.07|28.56|24.36|0
1744037590000|2025-04-07 14:53:10|28.77|24.57|28.23|24.03|28.83|24.63|28.22|24.02|0
1744037600000|2025-04-07 14:53:20|28.34|24.14|27.09|22.89|28.34|24.14|27.09|22.89|0
1744037610000|2025-04-07 14:53:30|26.96|22.76|26.92|22.72|26.96|22.76|26.38|22.18|0
1744037620000|2025-04-07 14:53:40|26.59|22.39|26.75|22.55|27.06|22.86|26.59|22.39|0
1744037630000|2025-04-07 14:53:50|26.77|22.57|26.59|22.39|26.85|22.65|26.53|22.33|0
1744037640000|2025-04-07 14:54:00|26.53|22.33|26.17|21.97|26.61|22.41|26.17|21.97|0
1744037650000|2025-04-07 14:54:10|26.2|22|25.59|21.39|26.2|22|25.59|21.39|0
1744037660000|2025-04-07 14:54:20|25.52|21.32|24.87|20.67|25.52|21.32|24.67|20.47|0
1744037670000|2025-04-07 14:54:30|24.89|20.69|24.06|19.86|25.02|20.82|24.06|19.86|0
1744037680000|2025-04-07 14:54:40|24.18|19.98|23.81|19.61|24.18|19.98|23.63|19.43|0
1744037690000|2025-04-07 14:54:50|23.65|19.45|24.51|20.31|24.51|20.31|23.49|19.29|0
1744037700000|2025-04-07 14:55:00|23.98|19.78|24.56|20.36|24.89|20.69|23.98|19.78|0
1744037710000|2025-04-07 14:55:10|24.59|20.39|25.23|21.03|25.23|21.03|24.59|20.39|0
1744037720000|2025-04-07 14:55:20|25.4|21.2|25.08|20.88|25.49|21.29|25.08|20.88|0
1744037730000|2025-04-07 14:55:30|25.36|21.16|25.51|21.31|25.57|21.37|24.92|20.72|0
1744037740000|2025-04-07 14:55:40|25.38|21.18|25.65|21.45|26.08|21.88|25.34|21.14|0
1744037750000|2025-04-07 14:55:50|25.8|21.6|25.57|21.37|25.83|21.63|25.5|21.3|0
1744037760000|2025-04-07 14:56:00|24.69|20.49|24.75|20.55|25.59|21.39|24.54|20.34|0
1744037770000|2025-04-07 14:56:10|24.93|20.73|25.72|21.52|25.72|21.52|24.93|20.73|0
1744037780000|2025-04-07 14:56:20|25.78|21.58|25.89|21.69|26.03|21.83|25.78|21.58|0
1744037790000|2025-04-07 14:56:30|25.77|21.57|26.36|22.16|26.36|22.16|25.77|21.57|0
1744037800000|2025-04-07 14:56:40|26.38|22.18|27.81|23.61|27.91|23.71|26.38|22.18|0
1744037810000|2025-04-07 14:56:50|27.85|23.65|27.29|23.09|27.85|23.65|27.29|23.09|0
1744037820000|2025-04-07 14:57:00|26.22|22.02|25.82|21.62|27.25|23.05|25.68|21.48|0
1744037830000|2025-04-07 14:57:10|25.87|21.67|25.72|21.52|25.87|21.67|25.44|21.24|0
1744037840000|2025-04-07 14:57:20|25.82|21.62|26.27|22.07|26.27|22.07|25.8|21.6|0
1744037850000|2025-04-07 14:57:30|25.67|21.47|25.57|21.37|25.95|21.75|25.54|21.34|0
1744037860000|2025-04-07 14:57:40|25.66|21.46|25.95|21.75|26.01|21.81|25.62|21.42|0
1744037870000|2025-04-07 14:57:50|25.93|21.73|25.85|21.65|25.93|21.73|25.67|21.47|0
1744037880000|2025-04-07 14:58:00|25.86|21.66|25.68|21.48|26.07|21.87|25.6|21.4|0
1744037890000|2025-04-07 14:58:10|25.87|21.67|25.18|20.98|26.04|21.84|25.18|20.98|0
1744037900000|2025-04-07 14:58:20|25.16|20.96|25.08|20.88|25.33|21.13|24.82|20.62|0
1744037910000|2025-04-07 14:58:30|25.41|21.21|25.58|21.38|25.85|21.65|25.41|21.21|0
1744037920000|2025-04-07 14:58:40|25.48|21.28|25.51|22.15|25.67|22.15|25.43|21.28|0
1744037930000|2025-04-07 14:58:50|25.57|22.21|25.45|22.09|25.57|22.21|25.37|22.01|0
1744037940000|2025-04-07 14:59:00|25.41|22.05|25.09|21.73|25.41|22.05|24.98|21.62|0
1744037950000|2025-04-07 14:59:10|25.18|21.82|25.45|22.09|25.6|22.24|24.99|21.63|0
1744037960000|2025-04-07 14:59:20|25.36|22|24.59|21.23|25.36|22|24.59|21.23|0
1744037970000|2025-04-07 14:59:30|24.39|21.03|24.57|21.21|24.57|21.21|24.1|20.74|0
1744037980000|2025-04-07 14:59:40|24.63|21.27|24.37|21.01|24.87|21.51|24.37|21.01|0
1744037990000|2025-04-07 14:59:50|24.4|21.04|24.6|21.24|24.6|21.24|24.31|20.95|0
1744038000000|2025-04-07 15:00:00|24.57|21.21|24.84|21.48|25.27|21.91|24.57|21.21|0
1744038010000|2025-04-07 15:00:10|24.81|21.45|25.45|22.09|25.59|22.23|24.77|21.41|0
1744038020000|2025-04-07 15:00:20|25.42|22.06|25.74|22.38|25.74|22.38|25.42|22.06|0
1744038030000|2025-04-07 15:00:30|25.26|21.9|24.86|21.5|26.04|22.68|24.79|21.43|0
1744038040000|2025-04-07 15:00:40|24.83|21.47|24.43|21.07|24.83|21.47|24.16|20.8|0
1744038050000|2025-04-07 15:00:50|24.5|21.14|24.72|21.36|24.8|21.44|24.49|21.13|0
1744038060000|2025-04-07 15:01:00|24.7|21.34|24.27|20.91|24.7|21.34|23.85|20.49|0
1744038070000|2025-04-07 15:01:10|24.33|20.97|24.12|20.76|24.46|21.1|24.04|20.68|0
1744038080000|2025-04-07 15:01:20|24.15|20.79|23.58|20.22|24.26|20.9|23.58|20.22|0
1744038090000|2025-04-07 15:01:30|22.52|19.16|22.55|19.19|23.49|20.13|22.43|19.07|0
1744038100000|2025-04-07 15:01:40|22.29|18.93|22.68|19.32|22.75|19.39|22.14|18.78|0
1744038110000|2025-04-07 15:01:50|22.83|19.47|22.94|19.58|22.94|19.58|22.6|19.24|0
1744038120000|2025-04-07 15:02:00|22.64|19.28|22.14|18.78|22.64|19.28|22.01|18.65|0
1744038130000|2025-04-07 15:02:10|22.16|18.8|22.13|18.77|22.3|18.94|22.13|18.77|0
1744038140000|2025-04-07 15:02:20|21.99|18.63|22.42|19.06|22.49|19.13|21.99|18.63|0
1744038150000|2025-04-07 15:02:30|22.32|18.96|21.55|18.19|22.32|18.96|21.45|18.09|0
1744038160000|2025-04-07 15:02:40|21.41|18.05|21.18|17.82|21.88|18.52|21.18|17.82|0
1744038170000|2025-04-07 15:02:50|21.56|18.2|21.67|18.31|21.67|18.31|21.35|17.99|0
1744038180000|2025-04-07 15:03:00|21.43|18.07|21.71|18.35|21.84|18.48|21.39|18.03|0
1744038190000|2025-04-07 15:03:10|21.7|18.34|21.46|18.1|21.7|18.34|21.46|18.1|0
1744038200000|2025-04-07 15:03:20|21.45|18.09|21.25|17.89|21.7|18.34|21.25|17.89|0
1744038210000|2025-04-07 15:03:30|21.18|17.82|21.02|17.66|21.24|17.88|20.87|17.51|0
1744038220000|2025-04-07 15:03:40|20.89|17.53|20.98|17.62|21.02|17.66|20.89|17.53|0
1744038230000|2025-04-07 15:03:50|21.12|17.76|20.98|17.62|21.13|17.77|20.87|17.51|0
1744038240000|2025-04-07 15:04:00|21|17.64|21.16|17.8|21.23|17.87|21|17.64|0
1744038250000|2025-04-07 15:04:10|21.12|17.76|21.29|17.93|21.37|18.01|21.12|17.76|0
1744038260000|2025-04-07 15:04:20|21.15|17.79|21.58|18.22|21.69|18.33|21.15|17.79|0
1744038270000|2025-04-07 15:04:30|21.72|18.36|21.84|18.48|21.97|18.61|21.55|18.19|0
1744038280000|2025-04-07 15:04:40|21.87|18.51|22.39|19.03|22.39|19.03|21.78|18.42|0
1744038290000|2025-04-07 15:04:50|22.19|18.83|21.97|18.61|22.21|18.85|21.76|18.4|0
1744038300000|2025-04-07 15:05:00|22.02|18.66|22.9|19.54|22.9|19.54|22.02|18.66|0
1744038310000|2025-04-07 15:05:10|22.73|19.37|22.95|19.59|22.95|19.59|22.73|19.37|0
1744038320000|2025-04-07 15:05:20|23.02|19.66|23.84|20.48|23.84|20.48|23.02|19.66|0
1744038330000|2025-04-07 15:05:30|23.97|20.61|24.15|20.79|24.15|20.79|23.97|20.61|0
1744038340000|2025-04-07 15:05:40|23.97|20.61|24.24|20.88|24.24|20.88|23.9|20.54|0
1744038350000|2025-04-07 15:05:50|24.5|21.14|24.53|21.17|24.59|21.23|24.14|20.78|0
1744038360000|2025-04-07 15:06:00|24.65|21.29|24.63|21.27|24.79|21.43|24.59|21.23|0
1744038370000|2025-04-07 15:06:10|24.52|21.16|24.23|20.87|24.79|21.43|24.23|20.87|0
1744038380000|2025-04-07 15:06:20|24.13|20.77|24.21|20.85|24.39|21.03|24.13|20.77|0
1744038390000|2025-04-07 15:06:30|24.28|20.92|24.02|20.66|24.28|20.92|23.97|20.61|0
1744038400000|2025-04-07 15:06:40|24.1|20.74|25.09|21.73|25.09|21.73|23.92|20.56|0
1744038410000|2025-04-07 15:06:50|24.93|21.57|25.68|22.32|25.69|22.33|24.93|21.57|0
1744038420000|2025-04-07 15:07:00|25.8|22.44|26.06|22.7|26.34|22.98|25.79|22.43|0
1744038430000|2025-04-07 15:07:10|26.01|22.65|26.7|23.34|26.7|23.34|25.95|22.59|0
1744038440000|2025-04-07 15:07:20|26.96|23.6|26.41|23.05|26.96|23.6|26.27|22.91|0
1744038450000|2025-04-07 15:07:30|26.25|22.89|26.31|22.95|26.63|23.27|26.25|22.89|0
1744038460000|2025-04-07 15:07:40|26.26|22.9|26.6|23.24|26.61|23.25|26.2|22.84|0
1744038470000|2025-04-07 15:07:50|26.69|23.33|26.54|23.18|26.69|23.33|26.38|23.02|0
1744038480000|2025-04-07 15:08:00|26.67|23.31|27.64|24.28|27.64|24.28|26.67|23.31|0
1744038490000|2025-04-07 15:08:10|27.69|24.33|27.5|24.14|27.75|24.39|27.41|24.05|0
1744038500000|2025-04-07 15:08:20|27.84|24.48|27.86|24.5|28.13|24.77|27.84|24.48|0
1744038510000|2025-04-07 15:08:30|27.88|24.52|28.41|25.05|28.49|25.13|27.88|24.52|0
1744038520000|2025-04-07 15:08:40|28.38|25.02|28.45|25.09|28.46|25.1|28.33|24.97|0
1744038530000|2025-04-07 15:08:50|28.29|24.93|27.82|24.46|28.29|24.93|27.82|24.46|0
1744038540000|2025-04-07 15:09:00|27.94|24.58|27.62|24.26|28.09|24.73|27.62|24.26|0
1744038550000|2025-04-07 15:09:10|27.77|24.41|27.47|24.11|27.77|24.41|27.39|24.03|0
1744038560000|2025-04-07 15:09:20|27.56|24.2|28.2|24.84|28.26|24.9|27.56|24.2|0
1744038570000|2025-04-07 15:09:30|28.08|24.72|28.25|24.89|28.45|25.09|28.02|24.66|0
1744038580000|2025-04-07 15:09:40|28.32|24.96|28.86|25.5|28.86|25.5|28.32|24.96|0
1744038590000|2025-04-07 15:09:50|28.8|25.44|29.09|25.73|29.14|25.78|28.8|25.44|0
1744038600000|2025-04-07 15:10:00|28.97|25.61|29.63|26.27|29.85|26.49|28.9|25.54|0
1744038610000|2025-04-07 15:10:10|29.59|26.23|29.49|26.13|29.62|26.26|29.4|26.04|0
1744038620000|2025-04-07 15:10:20|29.45|26.09|29.17|25.81|29.45|26.09|28.96|25.6|0
1744038630000|2025-04-07 15:10:30|29.34|25.98|28.33|24.97|29.34|25.98|28.09|24.73|0
1744038640000|2025-04-07 15:10:40|28.15|24.79|27.93|24.57|29.22|25.86|27.87|24.51|0
1744038650000|2025-04-07 15:10:50|29.17|25.81|29.13|25.77|29.32|25.96|28.83|25.47|0
1744038660000|2025-04-07 15:11:00|29.21|25.85|29.44|26.08|29.44|26.08|29|25.64|0
1744038670000|2025-04-07 15:11:10|29.29|25.93|29.46|26.1|29.73|26.37|29.09|25.73|0
1744038680000|2025-04-07 15:11:20|29.86|26.5|29.66|26.3|30.03|26.67|29.61|26.25|0
1744038690000|2025-04-07 15:11:30|29.44|26.08|29.95|26.59|29.95|26.59|29.44|26.08|0
1744038700000|2025-04-07 15:11:40|29.99|26.63|29.78|26.42|30.15|26.79|29.69|26.33|0
1744038710000|2025-04-07 15:11:50|29.68|26.32|29.83|26.47|29.83|26.47|29.44|26.08|0
1744038720000|2025-04-07 15:12:00|29.67|26.31|29.69|26.33|29.71|26.35|29.25|25.89|0
1744038730000|2025-04-07 15:12:10|29.66|26.3|29.35|25.99|29.66|26.3|29.25|25.89|0
1744038740000|2025-04-07 15:12:20|29.45|26.09|29.84|26.48|29.86|26.5|29.45|26.09|0
1744038750000|2025-04-07 15:12:30|29.96|26.6|29.75|26.39|29.96|26.6|29.56|26.2|0
1744038760000|2025-04-07 15:12:40|30.03|26.67|29.87|26.51|30.03|26.67|29.81|26.45|0
1744038770000|2025-04-07 15:12:50|29.98|26.62|29.8|26.44|30.17|26.81|29.8|26.44|0
1744038780000|2025-04-07 15:13:00|29.86|26.5|29.41|26.05|29.98|26.62|29.38|26.02|0
1744038790000|2025-04-07 15:13:10|29.51|26.15|29.45|26.09|29.77|26.41|29.14|25.78|0
1744038800000|2025-04-07 15:13:20|29.03|25.67|28.36|25|29.12|25.76|28.36|25|0
1744038810000|2025-04-07 15:13:30|28.33|24.97|29.1|25.74|29.17|25.81|28.22|24.86|0
1744038820000|2025-04-07 15:13:40|29.15|25.79|29.19|25.83|29.34|25.98|28.85|25.49|0
1744038830000|2025-04-07 15:13:50|29.1|25.74|29.1|25.74|29.49|26.13|29.1|25.74|0
1744038840000|2025-04-07 15:14:00|29.32|25.96|29.13|25.77|29.47|26.11|29.13|25.77|0
1744038850000|2025-04-07 15:14:10|29.07|25.71|29.46|26.1|29.56|26.2|29.02|25.66|0
1744038860000|2025-04-07 15:14:20|29.34|25.98|30.61|27.25|30.61|27.25|29.34|25.98|0
1744038870000|2025-04-07 15:14:30|31.58|28.22|35.21|31.85|35.21|31.85|31.58|28.22|0
1744038880000|2025-04-07 15:14:40|35.59|32.23|36.87|33.51|36.87|33.51|35.42|32.06|0
1744038890000|2025-04-07 15:14:50|37.04|33.68|36.82|33.46|37.36|34|36.22|32.86|0
1744038900000|2025-04-07 15:15:00|36.56|33.2|39.32|35.96|40.52|37.16|36.56|33.2|0
1744038910000|2025-04-07 15:15:10|39.5|36.14|42.81|39.45|42.81|39.45|39.17|35.81|0
1744038920000|2025-04-07 15:15:20|43.65|40.29|44.65|41.29|44.92|41.56|43.65|40.29|0
1744038930000|2025-04-07 15:15:30|44.64|41.28|44.99|41.63|45.07|41.71|44.3|40.94|0
1744038940000|2025-04-07 15:15:40|45.44|42.08|44.73|41.37|45.44|42.08|44.14|40.78|0
1744038950000|2025-04-07 15:15:50|44.14|40.78|45.44|42.08|46.38|43.02|43.44|40.08|0
1744038960000|2025-04-07 15:16:00|45.79|42.43|46.81|43.45|46.81|43.45|45.79|42.43|0
1744038970000|2025-04-07 15:16:10|43.7|40.34|43.49|40.13|44.28|40.92|43.49|40.13|0
1744038980000|2025-04-07 15:16:20|43.26|39.9|47.53|44.17|47.53|44.17|41.61|38.25|0
1744038990000|2025-04-07 15:16:30|47.02|43.66|47.79|44.43|48.47|45.11|47.02|43.66|0
1744039000000|2025-04-07 15:16:40|47.41|44.05|44.06|40.7|47.85|44.49|44.06|40.7|0
1744039010000|2025-04-07 15:16:50|44.14|40.78|41.94|38.58|44.14|40.78|41.94|38.58|0
1744039020000|2025-04-07 15:17:00|42.85|39.49|41.42|38.06|42.85|39.49|41.04|37.68|0
1744039030000|2025-04-07 15:17:10|41.45|38.09|41.38|38.02|41.45|38.09|40.39|37.03|0
1744039040000|2025-04-07 15:17:20|41.57|38.21|42.83|39.47|42.83|39.47|41.32|37.96|0
1744039050000|2025-04-07 15:17:30|42.11|38.75|42.02|38.66|42.28|38.92|41.65|38.29|0
1744039060000|2025-04-07 15:17:40|42.1|38.74|42.11|38.75|42.37|39.01|41.24|37.88|0
1744039070000|2025-04-07 15:17:50|41.79|38.43|42|38.64|42.16|38.8|41.49|38.13|0
1744039080000|2025-04-07 15:18:00|42.22|38.86|41.16|37.8|42.67|39.31|40.85|37.49|0
1744039090000|2025-04-07 15:18:10|40.61|37.25|41.39|38.03|41.39|38.03|40.19|36.83|0
1744039100000|2025-04-07 15:18:20|41.24|37.88|42|38.64|42.15|38.79|41.24|37.88|0
1744039110000|2025-04-07 15:18:30|42.08|38.72|42.82|39.46|42.82|39.46|41.79|38.43|0
1744039120000|2025-04-07 15:18:40|43.16|39.8|42.65|39.29|43.26|39.9|42.65|39.29|0
1744039130000|2025-04-07 15:18:50|42.99|39.63|41.22|37.86|43.09|39.73|41.22|37.86|0
1744039140000|2025-04-07 15:19:00|41.48|38.12|40|36.64|41.55|38.19|39.84|36.48|0
1744039150000|2025-04-07 15:19:10|40.13|36.77|40.81|37.45|40.81|37.45|40.13|36.77|0
1744039160000|2025-04-07 15:19:20|40.6|37.24|40.77|37.41|41.14|37.78|40.6|37.24|0
1744039170000|2025-04-07 15:19:30|40.52|37.16|40.44|37.08|40.86|37.5|40.44|37.08|0
1744039180000|2025-04-07 15:19:40|40.19|36.83|40.35|36.99|40.36|37|39.84|36.48|0
1744039190000|2025-04-07 15:19:50|39.85|36.49|39.53|36.17|39.97|36.61|39.31|35.95|0
1744039200000|2025-04-07 15:20:00|39.76|36.4|39.35|35.99|39.9|36.54|39.13|35.77|0
1744039210000|2025-04-07 15:20:10|39.11|35.75|38.29|34.93|39.26|35.9|38.29|34.93|0
1744039220000|2025-04-07 15:20:20|38.14|34.78|37.18|33.82|38.19|34.83|36.86|33.5|0
1744039230000|2025-04-07 15:20:30|37.17|33.81|37.56|34.2|37.72|34.36|37.04|33.68|0
1744039240000|2025-04-07 15:20:40|37.8|34.44|37.22|33.86|37.8|34.44|37.19|33.83|0
1744039250000|2025-04-07 15:20:50|37.6|34.24|37.84|34.48|38.32|34.96|37.41|34.05|0
1744039260000|2025-04-07 15:21:00|37.44|34.08|36.32|32.96|37.87|34.51|36.32|32.96|0
1744039270000|2025-04-07 15:21:10|38.17|34.81|37.06|33.7|38.17|34.81|36.72|33.36|0
1744039280000|2025-04-07 15:21:20|37.16|33.8|38.95|35.59|38.95|35.59|37.16|33.8|0
1744039290000|2025-04-07 15:21:30|38.91|35.55|39.19|35.83|39.42|36.06|38.91|35.55|0
1744039300000|2025-04-07 15:21:40|39.67|36.31|40.55|37.19|40.56|37.2|39.67|36.31|0
1744039310000|2025-04-07 15:21:50|40.7|37.34|40|36.64|40.7|37.34|39.99|36.63|0
1744039320000|2025-04-07 15:22:00|40.19|36.83|40.31|36.95|40.54|37.18|40.12|36.76|0
1744039330000|2025-04-07 15:22:10|40.4|37.04|40.68|37.32|40.68|37.32|39.5|36.14|0
1744039340000|2025-04-07 15:22:20|40.82|37.46|41.18|37.82|41.53|38.17|40.82|37.46|0
1744039350000|2025-04-07 15:22:30|40.86|37.5|41.15|37.79|41.26|37.9|40.86|37.5|0
1744039360000|2025-04-07 15:22:40|41.36|38|40.78|37.42|41.36|38|40.7|37.34|0
1744039370000|2025-04-07 15:22:50|40.41|37.05|40.29|36.93|40.68|37.32|40.08|36.72|0
1744039380000|2025-04-07 15:23:00|40.21|36.85|40.17|36.81|40.48|37.12|39.98|36.62|0
1744039390000|2025-04-07 15:23:10|40.02|36.66|42.03|38.67|42.18|38.82|39.78|36.42|0
1744039400000|2025-04-07 15:23:20|41.94|38.58|41.96|38.6|42.04|38.68|41.78|38.42|0
1744039410000|2025-04-07 15:23:30|41.76|38.4|42.63|39.27|42.65|39.29|41.76|38.4|0
1744039420000|2025-04-07 15:23:40|42.61|39.25|42.28|38.92|42.61|39.25|42.28|38.92|0
1744039430000|2025-04-07 15:23:50|42.59|39.23|42.32|38.96|42.59|39.23|42.11|38.75|0
1744039440000|2025-04-07 15:24:00|42.74|39.38|43.34|39.98|43.34|39.98|42.74|39.38|0
1744039450000|2025-04-07 15:24:10|43.41|40.05|44.33|40.97|44.33|40.97|43.41|40.05|0
1744039460000|2025-04-07 15:24:20|44.32|40.96|44.41|41.05|44.61|41.25|44.08|40.72|0
1744039470000|2025-04-07 15:24:30|44.26|40.9|44.9|41.54|44.9|41.54|44.26|40.9|0
1744039480000|2025-04-07 15:24:40|44.73|41.37|44.67|41.31|44.89|41.53|44.5|41.14|0
1744039490000|2025-04-07 15:24:50|45.24|41.88|45.57|42.21|45.63|42.27|44.36|41|0
1744039500000|2025-04-07 15:25:00|45.54|42.18|44.59|41.23|45.54|42.18|44.59|41.23|0
1744039510000|2025-04-07 15:25:10|44.35|40.99|43.65|40.29|44.35|40.99|43.55|40.19|0
1744039520000|2025-04-07 15:25:20|43.36|40|43.01|39.65|43.6|40.24|43.01|39.65|0
1744039530000|2025-04-07 15:25:30|43.33|39.97|43.8|40.44|43.91|40.55|43.33|39.97|0
1744039540000|2025-04-07 15:25:40|43.77|40.41|44.15|40.79|44.15|40.79|43.77|40.41|0
1744039550000|2025-04-07 15:25:50|44.1|40.74|43.83|40.47|44.1|40.74|43.82|40.46|0
1744039560000|2025-04-07 15:26:00|43.5|40.14|43.63|40.27|43.95|40.59|43.28|39.92|0
1744039570000|2025-04-07 15:26:10|43.73|40.37|44.87|41.51|45.14|41.78|43.73|40.37|0
1744039580000|2025-04-07 15:26:20|45.18|41.82|45.3|41.94|45.3|41.94|44.67|41.31|0
1744039590000|2025-04-07 15:26:30|45.21|41.85|45.21|41.85|45.21|41.85|44.92|41.56|0
1744039600000|2025-04-07 15:26:40|45.32|41.96|45.03|41.67|45.39|42.03|44.78|41.42|0
1744039610000|2025-04-07 15:26:50|44.95|41.59|45.85|42.49|45.91|42.55|44.95|41.59|0
1744039620000|2025-04-07 15:27:00|45.83|42.47|45.33|41.97|45.91|42.55|45.33|41.97|0
1744039630000|2025-04-07 15:27:10|45.25|41.89|44.53|41.17|45.25|41.89|44.42|41.06|0
1744039640000|2025-04-07 15:27:20|44.46|41.1|44.85|41.49|45.11|41.75|44.46|41.1|0
1744039650000|2025-04-07 15:27:30|44.59|41.23|44.6|41.24|44.6|41.24|44.18|40.82|0
1744039660000|2025-04-07 15:27:40|44.71|41.35|45.29|41.93|45.29|41.93|44.53|41.17|0
1744039670000|2025-04-07 15:27:50|44.76|41.4|44.41|41.05|45.17|41.81|44.11|40.75|0
1744039680000|2025-04-07 15:28:00|44.42|41.06|44.76|41.4|45.14|41.78|44.04|40.68|0
1744039690000|2025-04-07 15:28:10|44.86|41.5|43.98|40.62|45.17|41.81|43.98|40.62|0
1744039700000|2025-04-07 15:28:20|43.25|39.89|43.63|40.27|43.77|40.41|42.82|39.46|0
1744039710000|2025-04-07 15:28:30|43.7|40.34|43.04|39.68|43.95|40.59|42.98|39.62|0
1744039720000|2025-04-07 15:28:40|43.39|40.03|43.11|39.75|43.71|40.35|43.11|39.75|0
1744039730000|2025-04-07 15:28:50|43.14|39.78|43.54|40.18|43.54|40.18|42.98|39.62|0
1744039740000|2025-04-07 15:29:00|43.7|40.34|43.58|40.22|43.84|40.48|43.58|40.22|0
1744039750000|2025-04-07 15:29:10|43.61|40.25|43.52|40.16|43.61|40.25|42.89|39.53|0
1744039760000|2025-04-07 15:29:20|43.62|40.26|44.03|40.67|44.03|40.67|43.62|40.26|0
1744039770000|2025-04-07 15:29:30|44.13|40.77|44.8|41.44|44.8|41.44|44.12|40.76|0
1744039780000|2025-04-07 15:29:40|44.95|41.59|44.83|41.47|44.95|41.59|44.83|41.47|0
1744039790000|2025-04-07 15:29:50|45.17|41.81|45|41.64|45.17|41.81|44.66|41.3|0
1744039800000|2025-04-07 15:30:00|44.76|41.4|43.68|40.32|44.81|41.45|43.44|40.08|0
1744039810000|2025-04-07 15:30:10|43.55|40.19|43.85|40.49|44.25|40.89|43.55|40.19|0
1744039820000|2025-04-07 15:30:20|43.68|40.32|43.12|39.76|44.08|40.72|43.12|39.76|0
1744039830000|2025-04-07 15:30:30|42.76|39.4|43.7|40.34|43.7|40.34|42.52|39.16|0
1744039840000|2025-04-07 15:30:40|43.49|40.13|42.35|38.99|43.49|40.13|42.35|38.99|0
1744039850000|2025-04-07 15:30:50|42.49|39.13|42.46|39.1|42.87|39.51|42.24|38.88|0
1744039860000|2025-04-07 15:31:00|42.32|38.96|42.79|39.43|42.87|39.51|42.14|38.78|0
1744039870000|2025-04-07 15:31:10|42.59|39.23|42.97|39.61|43.01|39.65|42.46|39.1|0
1744039880000|2025-04-07 15:31:20|43.29|39.93|44.31|40.95|44.31|40.95|43.29|39.93|0
1744039890000|2025-04-07 15:31:30|44.16|40.8|44.35|40.99|44.54|41.18|43.7|40.34|0
1744039900000|2025-04-07 15:31:40|44|40.64|43.77|40.41|44|40.64|43.48|40.12|0
1744039910000|2025-04-07 15:31:50|43.66|40.3|43.33|39.97|43.94|40.58|43.25|39.89|0
1744039920000|2025-04-07 15:32:00|43.41|40.05|42.75|39.39|43.49|40.13|42.75|39.39|0
1744039930000|2025-04-07 15:32:10|42.67|39.31|43.66|40.3|43.66|40.3|42.67|39.31|0
1744039940000|2025-04-07 15:32:20|43.71|40.35|43.36|40|43.71|40.35|43.36|40|0
1744039950000|2025-04-07 15:32:30|43.6|40.24|43.46|40.1|43.66|40.3|43.43|40.07|0
1744039960000|2025-04-07 15:32:40|43.3|39.94|43.83|40.47|43.83|40.47|43.23|39.87|0
1744039970000|2025-04-07 15:32:50|43.55|40.19|42.84|39.48|43.86|40.5|42.84|39.48|0
1744039980000|2025-04-07 15:33:00|43.05|39.69|41.92|38.56|43.05|39.69|41.92|38.56|0
1744039990000|2025-04-07 15:33:10|41.87|38.51|42.83|39.47|42.83|39.47|41.87|38.51|0
1744040000000|2025-04-07 15:33:20|42.27|38.91|41.82|38.46|42.93|39.57|41.79|38.43|0
1744040010000|2025-04-07 15:33:30|41.96|38.6|42.27|38.91|42.37|39.01|41.49|38.13|0
1744040020000|2025-04-07 15:33:40|42.17|38.81|42.83|39.47|42.83|39.47|42.17|38.81|0
1744040030000|2025-04-07 15:33:50|42.56|39.2|43.04|39.68|43.07|39.71|42.41|39.05|0
1744040040000|2025-04-07 15:34:00|43.03|39.67|42.32|38.96|43.2|39.84|42.32|38.96|0
1744040050000|2025-04-07 15:34:10|42.24|38.88|42.27|38.91|42.27|38.91|41.92|38.56|0
1744040060000|2025-04-07 15:34:20|42.07|38.71|41.95|38.59|42.34|38.98|41.88|38.52|0
1744040070000|2025-04-07 15:34:30|42|38.64|42.31|38.95|42.31|38.95|41.46|38.1|0
1744040080000|2025-04-07 15:34:40|42.52|39.16|42.05|38.69|42.52|39.16|41.96|38.6|0
1744040090000|2025-04-07 15:34:50|42.46|39.1|42.91|39.55|42.91|39.55|42.44|39.08|0
1744040100000|2025-04-07 15:35:00|42.79|39.43|42.46|39.1|42.79|39.43|42.14|38.78|0
1744040110000|2025-04-07 15:35:10|42.29|38.93|42.17|38.81|42.35|38.99|41.88|38.52|0
1744040120000|2025-04-07 15:35:20|41.72|38.36|41.39|38.03|42.1|38.74|41.39|38.03|0
1744040130000|2025-04-07 15:35:30|41.59|38.23|40.85|37.49|41.59|38.23|40.73|37.37|0
1744040140000|2025-04-07 15:35:40|40.75|37.39|40.49|37.13|40.76|37.4|40.44|37.08|0
1744040150000|2025-04-07 15:35:50|40.5|37.14|40.8|37.44|40.96|37.6|40.29|36.93|0
1744040160000|2025-04-07 15:36:00|40.87|37.51|40.69|37.33|41.27|37.91|40.69|37.33|0
1744040170000|2025-04-07 15:36:10|40.44|37.08|40.21|36.85|40.44|37.08|40.17|36.81|0
1744040180000|2025-04-07 15:36:20|40.35|36.99|39.14|35.78|40.35|36.99|39.14|35.78|0
1744040190000|2025-04-07 15:36:30|39.19|35.83|39.67|36.31|39.67|36.31|38.97|35.61|0
1744040200000|2025-04-07 15:36:40|39.59|36.23|39.56|36.2|39.81|36.45|39.43|36.07|0
1744040210000|2025-04-07 15:36:50|39.3|35.94|39.17|35.81|40.05|36.69|39.11|35.75|0
1744040220000|2025-04-07 15:37:00|39.24|35.88|40.49|37.13|40.49|37.13|39.24|35.88|0
1744040230000|2025-04-07 15:37:10|40.32|36.96|39.77|36.41|40.33|36.97|39.77|36.41|0
1744040240000|2025-04-07 15:37:20|39.1|35.74|39.55|36.19|39.82|36.46|39.1|35.74|0
1744040250000|2025-04-07 15:37:30|39.43|36.07|39.62|36.26|40.29|36.93|39.06|35.7|0
1744040260000|2025-04-07 15:37:40|39.51|36.15|39.11|35.75|39.51|36.15|39.11|35.75|0
1744040270000|2025-04-07 15:37:50|38.74|35.38|38.94|35.58|39.25|35.89|38.64|35.28|0
1744040280000|2025-04-07 15:38:00|38.92|35.56|38.72|35.36|39.16|35.8|38.72|35.36|0
1744040290000|2025-04-07 15:38:10|38.61|35.25|37.26|33.9|38.61|35.25|37.1|33.74|0
1744040300000|2025-04-07 15:38:20|37.44|34.08|38.21|34.85|38.21|34.85|37.32|33.96|0
1744040310000|2025-04-07 15:38:30|38.33|34.97|37.27|33.91|38.35|34.99|37.27|33.91|0
1744040320000|2025-04-07 15:38:40|37.3|33.94|37.75|34.39|37.91|34.55|37.11|33.75|0
1744040330000|2025-04-07 15:38:50|37.92|34.56|37.67|34.31|38.27|34.91|37.67|34.31|0
1744040340000|2025-04-07 15:39:00|37.63|34.27|37.95|34.59|38.08|34.72|37.63|34.27|0
1744040350000|2025-04-07 15:39:10|37.84|34.48|37.94|34.58|38.01|34.65|37.67|34.31|0
1744040360000|2025-04-07 15:39:20|37.68|34.32|37.58|34.22|37.68|34.32|37.56|34.2|0
1744040370000|2025-04-07 15:39:30|37.96|34.6|38.37|35.01|38.44|35.08|37.94|34.58|0
1744040380000|2025-04-07 15:39:40|38.33|34.97|37.83|34.47|38.33|34.97|37.74|34.38|0
1744040390000|2025-04-07 15:39:50|37.96|34.6|38.5|35.14|38.5|35.14|37.74|34.38|0
1744040400000|2025-04-07 15:40:00|38.34|34.98|37.8|34.44|38.88|35.52|37.8|34.44|0
1744040410000|2025-04-07 15:40:10|37.69|34.33|37.77|34.41|38.19|34.83|37.69|34.33|0
1744040420000|2025-04-07 15:40:20|37.37|34.01|36.96|33.6|37.65|34.29|36.81|33.45|0
1744040430000|2025-04-07 15:40:30|36.8|33.44|36.32|32.96|36.9|33.54|36.32|32.96|0
1744040440000|2025-04-07 15:40:40|36.4|33.04|35.91|32.55|36.4|33.04|35.91|32.55|0
1744040450000|2025-04-07 15:40:50|35.87|32.51|35.61|32.25|36|32.64|35.43|32.07|0
1744040460000|2025-04-07 15:41:00|35.72|32.36|35.79|32.43|35.79|32.43|35.1|31.74|0
1744040470000|2025-04-07 15:41:10|35.8|32.44|35.57|32.21|35.91|32.55|35.49|32.13|0
1744040480000|2025-04-07 15:41:20|35.61|32.25|36.12|32.76|36.12|32.76|35.32|31.96|0
1744040490000|2025-04-07 15:41:30|36.03|32.67|35.22|31.86|36.03|32.67|35.07|31.71|0
1744040500000|2025-04-07 15:41:40|35.21|31.85|34.15|30.79|35.21|31.85|34.15|30.79|0
1744040510000|2025-04-07 15:41:50|33.97|30.61|34.36|31|34.36|31|33.97|30.61|0
1744040520000|2025-04-07 15:42:00|34.18|30.82|33.38|30.02|34.18|30.82|33.38|30.02|0
1744040530000|2025-04-07 15:42:10|33.39|30.03|34.06|30.7|34.17|30.81|33.39|30.03|0
1744040540000|2025-04-07 15:42:20|34.3|30.94|34.32|30.96|34.55|31.19|34.03|30.67|0
1744040550000|2025-04-07 15:42:30|34.39|31.03|34.01|30.65|34.5|31.14|33.82|30.46|0
1744040560000|2025-04-07 15:42:40|34.21|30.85|34.49|31.13|34.59|31.23|34.17|30.81|0
1744040570000|2025-04-07 15:42:50|34.76|31.4|34.98|31.62|34.98|31.62|34.6|31.24|0
1744040580000|2025-04-07 15:43:00|34.93|31.57|34.83|31.47|35.04|31.68|34.78|31.42|0
1744040590000|2025-04-07 15:43:10|34.79|31.43|34.13|30.77|34.79|31.43|33.72|30.36|0
1744040600000|2025-04-07 15:43:20|34|30.64|34.07|30.71|34.07|30.71|33.68|30.32|0
1744040610000|2025-04-07 15:43:30|34.24|30.88|33.85|30.49|34.24|30.88|33.68|30.32|0
1744040620000|2025-04-07 15:43:40|33.68|30.32|33.63|30.27|33.71|30.35|33.57|30.21|0
1744040630000|2025-04-07 15:43:50|33.02|29.66|33.22|29.86|33.81|30.45|32.91|29.55|0
1744040640000|2025-04-07 15:44:00|33.27|29.91|33.31|29.95|33.37|30.01|33.11|29.75|0
1744040650000|2025-04-07 15:44:10|33.2|29.84|33.35|29.99|33.55|30.19|33.16|29.8|0
1744040660000|2025-04-07 15:44:20|33.52|30.16|33.89|30.53|33.97|30.61|33.52|30.16|0
1744040670000|2025-04-07 15:44:30|33.84|30.48|33.26|29.9|33.84|30.48|33.26|29.9|0
1744040680000|2025-04-07 15:44:40|33.24|29.88|32.55|29.19|33.25|29.89|32.55|29.19|0
1744040690000|2025-04-07 15:44:50|32.37|29.01|32.16|28.8|32.37|29.01|32.09|28.73|0
1744040700000|2025-04-07 15:45:00|32.08|28.72|32.52|29.16|32.69|29.33|32.08|28.72|0
1744040710000|2025-04-07 15:45:10|32.34|28.98|32.77|29.41|33.04|29.68|32.34|28.98|0
1744040720000|2025-04-07 15:45:20|32.95|29.59|33.11|29.75|33.29|29.93|32.72|29.36|0
1744040730000|2025-04-07 15:45:30|33.21|29.85|34.04|30.68|34.04|30.68|32.81|29.45|0
1744040740000|2025-04-07 15:45:40|33.98|30.62|34.49|31.13|34.49|31.13|33.98|30.62|0
1744040750000|2025-04-07 15:45:50|34.42|31.06|34.49|31.13|34.59|31.23|34.3|30.94|0
1744040760000|2025-04-07 15:46:00|34.43|31.07|34.63|31.27|34.76|31.4|34.43|31.07|0
1744040770000|2025-04-07 15:46:10|34.66|31.3|34.41|31.05|34.68|31.32|34.41|31.05|0
1744040780000|2025-04-07 15:46:20|34.49|31.13|34.63|31.27|34.78|31.42|34.46|31.1|0
1744040790000|2025-04-07 15:46:30|34.72|31.36|34.85|31.49|34.85|31.49|34.68|31.32|0
1744040800000|2025-04-07 15:46:40|34.9|31.54|35.58|32.22|35.58|32.22|34.9|31.54|0
1744040810000|2025-04-07 15:46:50|35.31|31.95|35.41|32.05|35.64|32.28|35.31|31.95|0
1744040820000|2025-04-07 15:47:00|35.49|32.13|35.53|32.17|35.53|32.17|35.13|31.77|0
1744040830000|2025-04-07 15:47:10|35.5|32.14|35.52|32.16|35.52|32.16|35.19|31.83|0
1744040840000|2025-04-07 15:47:20|35.63|32.27|35.62|32.26|35.68|32.32|35.58|32.22|0
1744040850000|2025-04-07 15:47:30|35.45|32.09|34.85|31.49|35.7|32.34|34.85|31.49|0
1744040860000|2025-04-07 15:47:40|35.07|31.71|35|31.64|35.07|31.71|34.7|31.34|0
1744040870000|2025-04-07 15:47:50|34.99|31.63|35.03|31.67|35.06|31.7|34.84|31.48|0
1744040880000|2025-04-07 15:48:00|35|31.64|34.2|30.84|35|31.64|34.09|30.73|0
1744040890000|2025-04-07 15:48:10|34.41|31.05|34.74|31.38|34.96|31.6|34.41|31.05|0
1744040900000|2025-04-07 15:48:20|34.85|31.49|34.94|31.58|35.11|31.75|34.77|31.41|0
1744040910000|2025-04-07 15:48:30|34.45|31.09|34.53|31.17|34.59|31.23|34.44|31.08|0
1744040920000|2025-04-07 15:48:40|34.52|31.16|34.51|31.15|34.52|31.16|34.41|31.05|0
1744040930000|2025-04-07 15:48:50|34.52|31.16|34.42|31.06|34.7|31.34|34.39|31.03|0
1744040940000|2025-04-07 15:49:00|34.44|31.08|33.52|30.16|34.54|31.18|33.52|30.16|0
1744040950000|2025-04-07 15:49:10|33.58|30.22|33.3|29.94|33.9|30.54|33.29|29.93|0
1744040960000|2025-04-07 15:49:20|33.25|29.89|33.58|30.22|33.73|30.37|33.11|29.75|0
1744040970000|2025-04-07 15:49:30|33.85|30.49|33.78|30.42|33.99|30.63|33.64|30.28|0
1744040980000|2025-04-07 15:49:40|33.92|30.56|33.96|30.6|34.17|30.81|33.92|30.56|0
1744040990000|2025-04-07 15:49:50|34.22|30.86|34.36|31|34.47|31.11|33.98|30.62|0
1744041000000|2025-04-07 15:50:00|34.2|30.84|33.43|30.07|34.27|30.91|33.43|30.07|0
1744041010000|2025-04-07 15:50:10|33.36|30|32.72|29.36|33.49|30.13|32.72|29.36|0
1744041020000|2025-04-07 15:50:20|32.84|29.48|32.99|29.63|33.03|29.67|32.63|29.27|0
1744041030000|2025-04-07 15:50:30|33.14|29.78|33.09|29.73|33.33|29.97|32.94|29.58|0
1744041040000|2025-04-07 15:50:40|33.13|29.77|33.46|30.1|33.46|30.1|33.13|29.77|0
1744041050000|2025-04-07 15:50:50|33.28|29.92|33.71|30.35|33.82|30.46|33.28|29.92|0
1744041060000|2025-04-07 15:51:00|33.89|30.53|33.7|30.34|34.13|30.77|33.7|30.34|0
1744041070000|2025-04-07 15:51:10|33.84|30.48|34.81|31.45|34.83|31.47|33.84|30.48|0
1744041080000|2025-04-07 15:51:20|34.59|31.23|34.32|30.96|34.92|31.56|34.32|30.96|0
1744041090000|2025-04-07 15:51:30|34.37|31.01|34.84|31.48|34.84|31.48|34.29|30.93|0
1744041100000|2025-04-07 15:51:40|34.88|31.52|35.21|31.85|35.28|31.92|34.88|31.52|0
1744041110000|2025-04-07 15:51:50|34.74|31.38|34.84|31.48|35.21|31.85|34.63|31.27|0
1744041120000|2025-04-07 15:52:00|34.9|31.54|34.91|31.55|35.09|31.73|34.62|31.26|0
1744041130000|2025-04-07 15:52:10|34.85|31.49|34.85|31.49|34.92|31.56|34.57|31.21|0
1744041140000|2025-04-07 15:52:20|34.68|31.32|35.09|31.73|35.09|31.73|34.6|31.24|0
1744041150000|2025-04-07 15:52:30|35.15|31.79|35.58|32.22|35.58|32.22|34.79|31.43|0
1744041160000|2025-04-07 15:52:40|35.57|32.21|35.45|32.09|35.63|32.27|35.23|31.87|0
1744041170000|2025-04-07 15:52:50|35.48|32.12|35.33|31.97|35.64|32.28|35.33|31.97|0
1744041180000|2025-04-07 15:53:00|35.29|31.93|35.59|32.23|35.64|32.28|35.29|31.93|0
1744041190000|2025-04-07 15:53:10|35.55|32.19|36|32.64|36|32.64|35.43|32.07|0
1744041200000|2025-04-07 15:53:20|36.01|32.65|36.75|33.39|36.8|33.44|36.01|32.65|0
1744041210000|2025-04-07 15:53:30|36.65|33.29|35.65|32.29|36.88|33.52|35.65|32.29|0
1744041220000|2025-04-07 15:53:40|35.69|32.33|35.81|32.45|35.81|32.45|35.48|32.12|0
1744041230000|2025-04-07 15:53:50|36.96|33.6|36.95|33.59|37.07|33.71|35.92|32.56|0
1744041240000|2025-04-07 15:54:00|37.04|33.68|37.09|33.73|37.15|33.79|36.87|33.51|0
1744041250000|2025-04-07 15:54:10|37.23|33.87|37.02|33.66|37.23|33.87|36.61|33.25|0
1744041260000|2025-04-07 15:54:20|36.95|33.59|37.14|33.78|37.17|33.81|36.84|33.48|0
1744041270000|2025-04-07 15:54:30|37.09|33.73|37.28|33.92|37.35|33.99|37.01|33.65|0
1744041280000|2025-04-07 15:54:40|37.3|33.94|37.03|33.67|37.33|33.97|37|33.64|0
1744041290000|2025-04-07 15:54:50|36.95|33.59|37.3|33.94|37.33|33.97|36.79|33.43|0
1744041300000|2025-04-07 15:55:00|37.18|33.82|36.14|32.78|37.18|33.82|36.14|32.78|0
1744041310000|2025-04-07 15:55:10|35.99|32.63|36.31|32.95|36.36|33|35.93|32.57|0
1744041320000|2025-04-07 15:55:20|36.54|33.18|36.84|33.48|37.28|33.92|36.43|33.07|0
1744041330000|2025-04-07 15:55:30|36.77|33.41|36.44|33.08|36.77|33.41|36.38|33.02|0
1744041340000|2025-04-07 15:55:40|36.48|33.12|36.67|33.31|36.67|33.31|36.35|32.99|0
1744041350000|2025-04-07 15:55:50|36.92|33.56|37.41|34.05|37.41|34.05|36.92|33.56|0
1744041360000|2025-04-07 15:56:00|37.31|33.95|37.25|33.89|37.54|34.18|37.25|33.89|0
1744041370000|2025-04-07 15:56:10|37.2|33.84|36.89|33.53|37.37|34.01|36.89|33.53|0
1744041380000|2025-04-07 15:56:20|36.83|33.47|36.34|32.98|36.83|33.47|36.29|32.93|0
1744041390000|2025-04-07 15:56:30|36.31|32.95|35.74|32.38|36.31|32.95|35.59|32.23|0
1744041400000|2025-04-07 15:56:40|36.02|32.66|35.79|32.43|36.07|32.71|35.75|32.39|0
1744041410000|2025-04-07 15:56:50|35.68|32.32|35.6|32.24|35.68|32.32|35.43|32.07|0
1744041420000|2025-04-07 15:57:00|35.57|32.21|35.4|32.04|35.72|32.36|35.33|31.97|0
1744041430000|2025-04-07 15:57:10|35.38|32.02|35.23|31.87|35.62|32.26|35.23|31.87|0
1744041440000|2025-04-07 15:57:20|35.24|31.88|36.08|32.72|36.08|32.72|35.24|31.88|0
1744041450000|2025-04-07 15:57:30|36.01|32.65|36.08|32.72|36.08|32.72|35.75|32.39|0
1744041460000|2025-04-07 15:57:40|36.21|32.85|36.21|32.85|36.37|33.01|36.03|32.67|0
1744041470000|2025-04-07 15:57:50|36.13|32.77|36.24|32.88|36.24|32.88|36.04|32.68|0
1744041480000|2025-04-07 15:58:00|36.07|32.71|36.34|32.98|36.34|32.98|35.87|32.51|0
1744041490000|2025-04-07 15:58:10|36.29|32.93|36.29|32.93|36.39|33.03|36.17|32.81|0
1744041500000|2025-04-07 15:58:20|36.5|33.14|37.01|33.65|37.17|33.81|36.5|33.14|0
1744041510000|2025-04-07 15:58:30|36.9|33.54|36.77|33.41|37.09|33.73|36.77|33.41|0
1744041520000|2025-04-07 15:58:40|36.87|33.51|37.12|33.76|37.22|33.86|36.87|33.51|0
1744041530000|2025-04-07 15:58:50|37.07|33.71|36.52|33.16|37.25|33.89|36.52|33.16|0
1744041540000|2025-04-07 15:59:00|36.43|33.07|37.02|33.66|37.23|33.87|36.4|33.04|0
1744041550000|2025-04-07 15:59:10|36.9|33.54|37.12|33.76|37.12|33.76|36.87|33.51|0
1744041560000|2025-04-07 15:59:20|37.1|33.74|36.95|33.59|37.1|33.74|36.88|33.52|0
1744041570000|2025-04-07 15:59:30|36.94|33.58|37.04|33.68|37.04|33.68|36.72|33.36|0
1744041580000|2025-04-07 15:59:40|36.97|33.61|37.22|33.86|37.33|33.97|36.97|33.61|0
1744041590000|2025-04-07 15:59:50|37.17|33.81|37.35|33.99|37.35|33.99|37.05|33.69|0
1744041600000|2025-04-07 16:00:00|37.39|34.03|38.09|34.73|38.09|34.73|37.2|33.84|0
1744041610000|2025-04-07 16:00:10|38.3|34.94|38.32|34.96|38.79|35.43|38.27|34.91|0
1744041620000|2025-04-07 16:00:20|38.51|35.15|39.38|36.02|39.46|36.1|38.51|35.15|0
1744041630000|2025-04-07 16:00:30|39.3|35.94|39.73|36.37|39.73|36.37|39.3|35.94|0
1744041640000|2025-04-07 16:00:40|39.67|36.31|39|35.64|39.67|36.31|39|35.64|0
1744041650000|2025-04-07 16:00:50|38.98|35.62|38.5|35.14|38.98|35.62|38.48|35.12|0
1744041660000|2025-04-07 16:01:00|38.14|34.78|38.42|35.06|38.42|35.06|38.01|34.65|0
1744041670000|2025-04-07 16:01:10|38.32|34.96|38.15|34.79|38.56|35.2|38|34.64|0
1744041680000|2025-04-07 16:01:20|38.09|34.73|38.11|34.75|38.21|34.85|38.06|34.7|0
1744041690000|2025-04-07 16:01:30|38.02|34.66|38.17|34.81|38.18|34.82|37.73|34.37|0
1744041700000|2025-04-07 16:01:40|38.18|34.82|38.59|35.23|38.59|35.23|38.18|34.82|0
1744041710000|2025-04-07 16:01:50|38.53|35.17|39.16|35.8|39.2|35.84|38.53|35.17|0
1744041720000|2025-04-07 16:02:00|39.1|35.74|38.85|35.49|39.2|35.84|38.77|35.41|0
1744041730000|2025-04-07 16:02:10|38.84|35.48|38.66|35.3|38.84|35.48|38.53|35.17|0
1744041740000|2025-04-07 16:02:20|38.79|35.43|38.86|35.5|39.16|35.8|38.79|35.43|0
1744041750000|2025-04-07 16:02:30|38.65|35.29|37.59|34.23|38.65|35.29|37.56|34.2|0
1744041760000|2025-04-07 16:02:40|37.55|34.19|38.14|34.78|38.14|34.78|37.55|34.19|0
1744041770000|2025-04-07 16:02:50|38.17|34.81|37.87|34.51|38.24|34.88|37.72|34.36|0
1744041780000|2025-04-07 16:03:00|37.72|34.36|38.4|35.04|38.4|35.04|37.69|34.33|0
1744041790000|2025-04-07 16:03:10|38.43|35.07|38.4|35.04|38.54|35.18|38.35|34.99|0
1744041800000|2025-04-07 16:03:20|38.53|35.17|38.89|35.53|38.94|35.58|38.53|35.17|0
1744041810000|2025-04-07 16:03:30|38.94|35.58|38.78|35.42|39.02|35.66|38.68|35.32|0
1744041820000|2025-04-07 16:03:40|38.44|35.08|38.85|35.49|38.85|35.49|38.38|35.02|0
1744041830000|2025-04-07 16:03:50|38.59|35.23|38.47|35.11|38.64|35.28|38.43|35.07|0
1744041840000|2025-04-07 16:04:00|38.41|35.05|38.78|35.42|38.78|35.42|38.31|34.95|0
1744041850000|2025-04-07 16:04:10|38.52|35.16|38.24|34.88|38.52|35.16|38.08|34.72|0
1744041860000|2025-04-07 16:04:20|38.12|34.76|37.97|34.61|38.35|34.99|37.97|34.61|0
1744041870000|2025-04-07 16:04:30|37.93|34.57|38.18|34.82|38.21|34.85|37.93|34.57|0
1744041880000|2025-04-07 16:04:40|38.1|34.74|37.36|34|38.1|34.74|37.36|34|0
1744041890000|2025-04-07 16:04:50|37.67|34.31|37.83|34.47|37.83|34.47|37.4|34.04|0
1744041900000|2025-04-07 16:05:00|37.71|34.35|37.98|34.62|38.15|34.79|37.45|34.09|0
1744041910000|2025-04-07 16:05:10|38.06|34.7|37.7|34.34|38.14|34.78|37.64|34.28|0
1744041920000|2025-04-07 16:05:20|37.97|34.61|38.69|35.33|38.69|35.33|37.95|34.59|0
1744041930000|2025-04-07 16:05:30|38.64|35.28|38.22|34.86|38.64|35.28|38.21|34.85|0
1744041940000|2025-04-07 16:05:40|38.53|35.17|38.61|35.25|38.61|35.25|38.35|34.99|0
1744041950000|2025-04-07 16:05:50|38.69|35.33|39.18|35.82|39.23|35.87|38.69|35.33|0
1744041960000|2025-04-07 16:06:00|39.35|35.99|39.02|35.66|39.5|36.14|38.94|35.58|0
1744041970000|2025-04-07 16:06:10|39.48|36.12|39.47|36.11|39.52|36.16|39.36|36|0
1744041980000|2025-04-07 16:06:20|39.52|36.16|40.01|36.65|40.05|36.69|39.52|36.16|0
1744041990000|2025-04-07 16:06:30|39.98|36.62|40.02|36.66|40.3|36.94|39.98|36.62|0
1744042000000|2025-04-07 16:06:40|40.32|36.96|40.46|37.1|40.62|37.26|40.24|36.88|0
1744042010000|2025-04-07 16:06:50|40.49|37.13|40.87|37.51|40.87|37.51|40.4|37.04|0
1744042020000|2025-04-07 16:07:00|40.9|37.54|40.54|37.18|41.34|37.98|40.53|37.17|0
1744042030000|2025-04-07 16:07:10|40.55|37.19|40.42|37.06|40.67|37.31|40.4|37.04|0
1744042040000|2025-04-07 16:07:20|40.47|37.11|40.93|37.57|40.93|37.57|40.38|37.02|0
1744042050000|2025-04-07 16:07:30|40.88|37.52|40.75|37.39|41.09|37.73|40.75|37.39|0
1744042060000|2025-04-07 16:07:40|40.82|37.46|40.68|37.32|40.92|37.56|40.68|37.32|0
1744042070000|2025-04-07 16:07:50|40.89|37.53|40.83|37.47|40.94|37.58|40.83|37.47|0
1744042080000|2025-04-07 16:08:00|40.86|37.5|41.02|37.66|41.02|37.66|40.69|37.33|0
1744042090000|2025-04-07 16:08:10|40.9|37.54|41.78|38.42|41.78|38.42|40.9|37.54|0
1744042100000|2025-04-07 16:08:20|41.67|38.31|42.01|38.65|42.26|38.9|41.67|38.31|0
1744042110000|2025-04-07 16:08:30|42.09|38.73|41.59|38.23|42.09|38.73|41.59|38.23|0
1744042120000|2025-04-07 16:08:40|41.53|38.17|41.74|38.38|41.74|38.38|41.49|38.13|0
1744042130000|2025-04-07 16:08:50|41.71|38.35|41.64|38.28|41.92|38.56|41.64|38.28|0
1744042140000|2025-04-07 16:09:00|41.6|38.24|41.77|38.41|41.77|38.41|41.41|38.05|0
1744042150000|2025-04-07 16:09:10|41.76|38.4|42.06|38.7|42.06|38.7|41.67|38.31|0
1744042160000|2025-04-07 16:09:20|42.23|38.87|42.09|38.73|42.4|39.04|41.98|38.62|0
1744042170000|2025-04-07 16:09:30|42.06|38.7|41.96|38.6|42.32|38.96|41.96|38.6|0
1744042180000|2025-04-07 16:09:40|41.88|38.52|42.14|38.78|42.15|38.79|41.88|38.52|0
1744042190000|2025-04-07 16:09:50|42.22|38.86|42.1|38.74|42.25|38.89|42.09|38.73|0
1744042200000|2025-04-07 16:10:00|42.09|38.73|42.13|38.77|42.28|38.92|42.09|38.73|0
1744042210000|2025-04-07 16:10:10|42.15|38.79|42.75|39.39|42.75|39.39|41.96|38.6|0
1744042220000|2025-04-07 16:10:20|42.69|39.33|42.74|39.38|42.88|39.52|42.58|39.22|0
1744042230000|2025-04-07 16:10:30|42.78|39.42|43.18|39.82|43.18|39.82|42.78|39.42|0
1744042240000|2025-04-07 16:10:40|43.49|40.13|43.65|40.29|43.67|40.31|43.46|40.1|0
1744042250000|2025-04-07 16:10:50|43.41|40.05|43.09|39.73|43.55|40.19|43.09|39.73|0
1744042260000|2025-04-07 16:11:00|43.19|39.83|41.74|38.38|43.27|39.91|41.74|38.38|0
1744042270000|2025-04-07 16:11:10|41.75|38.39|41.39|38.03|41.85|38.49|41.39|38.03|0
1744042280000|2025-04-07 16:11:20|41.41|38.05|41.93|38.57|42.29|38.93|41.21|37.85|0
1744042290000|2025-04-07 16:11:30|42.02|38.66|41.98|38.62|42.02|38.66|41.64|38.28|0
1744042300000|2025-04-07 16:11:40|42.07|38.71|41.29|37.93|42.07|38.71|41.18|37.82|0
1744042310000|2025-04-07 16:11:50|41.32|37.96|41.16|37.8|41.33|37.97|41.05|37.69|0
1744042320000|2025-04-07 16:12:00|41.09|37.73|41.19|37.83|41.38|38.02|41.02|37.66|0
1744042330000|2025-04-07 16:12:10|40.66|37.3|41.02|37.66|41.02|37.66|40.47|37.11|0
1744042340000|2025-04-07 16:12:20|41.1|37.74|41.13|37.77|41.21|37.85|40.8|37.44|0
1744042350000|2025-04-07 16:12:30|41.16|37.8|40.91|37.55|41.33|37.97|40.91|37.55|0
1744042360000|2025-04-07 16:12:40|41.23|37.87|41.22|37.86|41.39|38.03|41.14|37.78|0
1744042370000|2025-04-07 16:12:50|41.36|38|41.91|38.55|41.91|38.55|41.36|38|0
1744042380000|2025-04-07 16:13:00|41.8|38.44|41|37.64|41.8|38.44|40.94|37.58|0
1744042390000|2025-04-07 16:13:10|40.76|37.4|40.79|37.43|40.95|37.59|40.68|37.32|0
1744042400000|2025-04-07 16:13:20|40.68|37.32|40.23|36.87|40.84|37.48|40.22|36.86|0
1744042410000|2025-04-07 16:13:30|40.29|36.93|40.3|36.94|40.34|36.98|40.23|36.87|0
1744042420000|2025-04-07 16:13:40|40.01|36.65|39.53|36.17|40.01|36.65|39.5|36.14|0
1744042430000|2025-04-07 16:13:50|39.68|36.32|39.58|36.22|39.68|36.32|39.26|35.9|0
1744042440000|2025-04-07 16:14:00|39.76|36.4|40.27|36.91|40.27|36.91|39.71|36.35|0
1744042450000|2025-04-07 16:14:10|40.29|36.93|40.17|36.81|40.33|36.97|40.09|36.73|0
1744042460000|2025-04-07 16:14:20|40.09|36.73|39.99|36.63|40.09|36.73|39.79|36.43|0
1744042470000|2025-04-07 16:14:30|40.07|36.71|40.49|37.13|40.49|37.13|40.07|36.71|0
1744042480000|2025-04-07 16:14:40|40.82|37.46|39.99|36.63|40.82|37.46|39.99|36.63|0
1744042490000|2025-04-07 16:14:50|40.11|36.75|39.71|36.35|40.11|36.75|39.56|36.2|0
1744042500000|2025-04-07 16:15:00|39.77|36.41|39.27|36.27|39.86|36.5|38.79|35.79|0
1744042510000|2025-04-07 16:15:10|39.38|36.38|39.4|36.4|39.63|36.63|39.29|36.29|0
1744042520000|2025-04-07 16:15:20|39.25|36.25|39.24|36.24|39.27|36.27|38.95|35.95|0
1744042530000|2025-04-07 16:15:30|39.16|36.16|38.92|35.92|39.16|36.16|38.74|35.74|0
1744042540000|2025-04-07 16:15:40|38.84|35.84|38.82|35.82|39.26|36.26|38.82|35.82|0
1744042550000|2025-04-07 16:15:50|38.97|35.97|39.09|36.09|39.16|36.16|38.96|35.96|0
1744042560000|2025-04-07 16:16:00|39.33|36.33|38.85|35.85|39.39|36.39|38.85|35.85|0
1744042570000|2025-04-07 16:16:10|38.83|35.83|38.87|35.87|38.87|35.87|38.45|35.45|0
1744042580000|2025-04-07 16:16:20|39.08|36.08|39.09|36.09|39.22|36.22|39.07|36.07|0
1744042590000|2025-04-07 16:16:30|39.14|36.14|39.41|36.41|39.52|36.52|39.14|36.14|0
1744042600000|2025-04-07 16:16:40|39.21|36.21|39.38|36.38|39.38|36.38|39.06|36.06|0
1744042610000|2025-04-07 16:16:50|39.32|36.32|39.24|36.24|39.32|36.32|38.99|35.99|0
1744042620000|2025-04-07 16:17:00|39.28|36.28|39.6|36.6|39.6|36.6|39.12|36.12|0
1744042630000|2025-04-07 16:17:10|39.31|36.31|38.54|35.54|39.31|36.31|38.54|35.54|0
1744042640000|2025-04-07 16:17:20|38.19|35.19|38.71|35.71|38.71|35.71|38.19|35.19|0
1744042650000|2025-04-07 16:17:30|38.66|35.66|38.55|35.55|38.67|35.67|38.44|35.44|0
1744042660000|2025-04-07 16:17:40|38.76|35.76|38.97|35.97|39|36|38.52|35.52|0
1744042670000|2025-04-07 16:17:50|38.94|35.94|39.33|36.33|39.46|36.46|38.94|35.94|0
1744042680000|2025-04-07 16:18:00|39.28|36.28|40.03|37.03|40.03|37.03|39.25|36.25|0
1744042690000|2025-04-07 16:18:10|40.06|37.06|40.09|37.09|40.2|37.2|39.95|36.95|0
1744042700000|2025-04-07 16:18:20|40.33|37.33|40.78|37.78|40.8|37.8|40.23|37.23|0
1744042710000|2025-04-07 16:18:30|40.65|37.65|40.3|37.3|40.65|37.65|40.3|37.3|0
1744042720000|2025-04-07 16:18:40|40.23|37.23|39.58|36.58|40.23|37.23|39.43|36.43|0
1744042730000|2025-04-07 16:18:50|39.44|36.44|39.55|36.55|39.8|36.8|39.43|36.43|0
1744042740000|2025-04-07 16:19:00|39.59|36.59|39.38|36.38|39.65|36.65|39.38|36.38|0
1744042750000|2025-04-07 16:19:10|39.36|36.36|38.59|35.59|39.36|36.36|38.44|35.44|0
1744042760000|2025-04-07 16:19:20|38.78|35.78|38.6|35.6|38.78|35.78|38.49|35.49|0
1744042770000|2025-04-07 16:19:30|38.45|35.45|38.47|35.47|38.65|35.65|38.39|35.39|0
1744042780000|2025-04-07 16:19:40|38.42|35.42|38.35|35.35|38.47|35.47|38.16|35.16|0
1744042790000|2025-04-07 16:19:50|38.39|35.39|37.79|34.79|38.39|35.39|37.79|34.79|0
1744042800000|2025-04-07 16:20:00|37.87|34.87|38|35|38.29|35.29|37.87|34.87|0
1744042810000|2025-04-07 16:20:10|37.71|34.71|37.91|34.91|38.23|35.23|37.71|34.71|0
1744042820000|2025-04-07 16:20:20|37.92|34.92|38.4|35.4|38.4|35.4|37.92|34.92|0
1744042830000|2025-04-07 16:20:30|38.53|35.53|38.72|35.72|38.72|35.72|38.46|35.46|0
1744042840000|2025-04-07 16:20:40|38.62|35.62|38.73|35.73|38.88|35.88|38.62|35.62|0
1744042850000|2025-04-07 16:20:50|38.85|35.85|38.57|35.57|39.1|36.1|38.53|35.53|0
1744042860000|2025-04-07 16:21:00|38.63|35.63|38.56|35.56|38.88|35.88|38.56|35.56|0
1744042870000|2025-04-07 16:21:10|38.27|35.27|38.15|35.15|38.29|35.29|38.1|35.1|0
1744042880000|2025-04-07 16:21:20|38.18|35.18|38.12|35.12|38.28|35.28|37.97|34.97|0
1744042890000|2025-04-07 16:21:30|38|35|38.79|35.79|38.79|35.79|38|35|0
1744042900000|2025-04-07 16:21:40|38.76|35.76|39.53|36.53|39.57|36.57|38.76|35.76|0
1744042910000|2025-04-07 16:21:50|39.5|36.5|39.93|36.93|40.04|37.04|39.5|36.5|0
1744042920000|2025-04-07 16:22:00|39.87|36.87|39.82|36.82|40.03|37.03|39.82|36.82|0
1744042930000|2025-04-07 16:22:10|39.76|36.76|40.94|37.94|41.06|38.06|39.76|36.76|0
1744042940000|2025-04-07 16:22:20|40.67|37.67|40.72|37.72|40.72|37.72|40.53|37.53|0
1744042950000|2025-04-07 16:22:30|40.31|37.31|40.2|37.2|40.44|37.44|39.98|36.98|0
1744042960000|2025-04-07 16:22:40|40.28|37.28|39.8|36.8|40.3|37.3|39.8|36.8|0
1744042970000|2025-04-07 16:22:50|39.91|36.91|39.56|36.56|39.91|36.91|39.45|36.45|0
1744042980000|2025-04-07 16:23:00|39.68|36.68|39.56|36.56|39.99|36.99|39.56|36.56|0
1744042990000|2025-04-07 16:23:10|39.73|36.73|39.49|36.49|39.73|36.73|39.33|36.33|0
1744043000000|2025-04-07 16:23:20|39.48|36.48|39.35|36.35|39.71|36.71|39.2|36.2|0
1744043010000|2025-04-07 16:23:30|39.19|36.19|39.73|36.73|39.81|36.81|39.19|36.19|0
1744043020000|2025-04-07 16:23:40|39.67|36.67|39.65|36.65|39.79|36.79|39.6|36.6|0
1744043030000|2025-04-07 16:23:50|39.68|36.68|38.64|35.64|39.68|36.68|38.53|35.53|0
1744043040000|2025-04-07 16:24:00|38.61|35.61|38.75|35.75|38.75|35.75|38.41|35.41|0
1744043050000|2025-04-07 16:24:10|38.77|35.77|38.43|35.43|38.88|35.88|38.43|35.43|0
1744043060000|2025-04-07 16:24:20|38.4|35.4|38.01|35.01|38.4|35.4|38.01|35.01|0
1744043070000|2025-04-07 16:24:30|37.99|34.99|37.67|34.67|38.11|35.11|37.3|34.3|0
1744043080000|2025-04-07 16:24:40|37.49|34.49|37.78|34.78|37.78|34.78|37.36|34.36|0
1744043090000|2025-04-07 16:24:50|37.73|34.73|37.35|34.35|37.78|34.78|37.3|34.3|0
1744043100000|2025-04-07 16:25:00|37.48|34.48|36.97|33.97|37.48|34.48|36.97|33.97|0
1744043110000|2025-04-07 16:25:10|36.98|33.98|36.83|33.83|37.21|34.21|36.83|33.83|0
1744043120000|2025-04-07 16:25:20|36.85|33.85|36.26|33.26|36.93|33.93|36.26|33.26|0
1744043130000|2025-04-07 16:25:30|36.21|33.21|36.34|33.34|36.34|33.34|35.97|32.97|0
1744043140000|2025-04-07 16:25:40|36.44|33.44|36.83|33.83|36.83|33.83|36.42|33.42|0
1744043150000|2025-04-07 16:25:50|36.75|33.75|36.34|33.34|36.75|33.75|36.25|33.25|0
1744043160000|2025-04-07 16:26:00|36.23|33.23|36.86|33.86|36.86|33.86|36.23|33.23|0
1744043170000|2025-04-07 16:26:10|37.02|34.02|36.87|33.87|37.41|34.41|36.87|33.87|0
1744043180000|2025-04-07 16:26:20|36.9|33.9|36.73|33.73|37.02|34.02|36.63|33.63|0
1744043190000|2025-04-07 16:26:30|36.82|33.82|36.35|33.35|36.82|33.82|36.12|33.12|0
1744043200000|2025-04-07 16:26:40|36.71|33.71|36.15|33.15|36.72|33.72|36.15|33.15|0
1744043210000|2025-04-07 16:26:50|35.94|32.94|36.02|33.02|36.12|33.12|35.92|32.92|0
1744043220000|2025-04-07 16:27:00|36.22|33.22|37.29|34.29|37.29|34.29|36.15|33.15|0
1744043230000|2025-04-07 16:27:10|37.37|34.37|37.42|34.42|37.55|34.55|37.09|34.09|0
1744043240000|2025-04-07 16:27:20|37.37|34.37|37.12|34.12|37.37|34.37|36.82|33.82|0
1744043250000|2025-04-07 16:27:30|37.3|34.3|38.43|35.43|38.43|35.43|37.3|34.3|0
1744043260000|2025-04-07 16:27:40|38.42|35.42|38.68|35.68|38.73|35.73|38.32|35.32|0
1744043270000|2025-04-07 16:27:50|38.71|35.71|38.65|35.65|38.78|35.78|38.5|35.5|0
1744043280000|2025-04-07 16:28:00|38.66|35.66|38.78|35.78|38.91|35.91|38.59|35.59|0
1744043290000|2025-04-07 16:28:10|38.57|35.57|38.76|35.76|38.92|35.92|38.57|35.57|0
1744043300000|2025-04-07 16:28:20|38.92|35.92|37.9|34.9|38.92|35.92|37.88|34.88|0
1744043310000|2025-04-07 16:28:30|37.94|34.94|37.91|34.91|38.22|35.22|37.91|34.91|0
1744043320000|2025-04-07 16:28:40|37.86|34.86|37.87|34.87|37.87|34.87|37.47|34.47|0
1744043330000|2025-04-07 16:28:50|37.81|34.81|37.63|34.63|37.96|34.96|37.45|34.45|0
1744043340000|2025-04-07 16:29:00|37.53|34.53|37.96|34.96|37.96|34.96|37.53|34.53|0
1744043350000|2025-04-07 16:29:10|38.15|35.15|37.73|34.73|38.15|35.15|37.71|34.71|0
1744043360000|2025-04-07 16:29:20|37.71|34.71|37.05|34.05|37.71|34.71|36.98|33.98|0
1744043370000|2025-04-07 16:29:30|36.95|33.95|37.12|34.12|37.15|34.15|36.87|33.87|0
1744043380000|2025-04-07 16:29:40|37.09|34.09|36.99|33.99|37.14|34.14|36.92|33.92|0
1744043390000|2025-04-07 16:29:50|37.07|34.07|37.46|34.46|37.59|34.59|37.07|34.07|0
1744043400000|2025-04-07 16:30:00|37.49|34.49|37.92|34.92|38.14|35.14|37.49|34.49|0
1744043410000|2025-04-07 16:30:10|37.95|34.95|37.71|34.71|38.12|35.12|37.71|34.71|0
1744043420000|2025-04-07 16:30:20|37.83|34.83|37.86|34.86|37.86|34.86|37.5|34.5|0
1744043430000|2025-04-07 16:30:30|37.75|34.75|37.44|34.44|38.11|35.11|37.4|34.4|0
1744043440000|2025-04-07 16:30:40|37.09|34.09|37.93|34.93|37.95|34.95|37.04|34.04|0
1744043450000|2025-04-07 16:30:50|37.83|34.83|37.23|34.23|37.83|34.83|37.11|34.11|0
1744043460000|2025-04-07 16:31:00|37.05|34.05|37.25|34.25|37.25|34.25|37.05|34.05|0
1744043470000|2025-04-07 16:31:10|37.3|34.3|37.05|34.05|37.43|34.43|37.05|34.05|0
1744043480000|2025-04-07 16:31:20|37.07|34.07|37.18|34.18|37.22|34.22|36.75|33.75|0
1744043490000|2025-04-07 16:31:30|37.11|34.11|36.94|33.94|37.21|34.21|36.94|33.94|0
1744043500000|2025-04-07 16:31:40|36.73|33.73|36.26|33.26|36.73|33.73|36.04|33.04|0
1744043510000|2025-04-07 16:31:50|36.31|33.31|35.68|32.68|36.38|33.38|35.68|32.68|0
1744043520000|2025-04-07 16:32:00|35.77|32.77|36.41|33.41|36.41|33.41|35.77|32.77|0
1744043530000|2025-04-07 16:32:10|36.43|33.43|36.38|33.38|36.43|33.43|36.08|33.08|0
1744043540000|2025-04-07 16:32:20|36.21|33.21|35.83|32.83|36.21|33.21|35.74|32.74|0
1744043550000|2025-04-07 16:32:30|35.79|32.79|35.76|32.76|35.82|32.82|35.57|32.57|0
1744043560000|2025-04-07 16:32:40|35.79|32.79|35.51|32.51|35.84|32.84|35.46|32.46|0
1744043570000|2025-04-07 16:32:50|35.52|32.52|35.55|32.55|35.72|32.72|35.52|32.52|0
1744043580000|2025-04-07 16:33:00|35.67|32.67|35.65|32.65|35.71|32.71|35.48|32.48|0
1744043590000|2025-04-07 16:33:10|35.56|32.56|35.29|32.29|35.63|32.63|35.29|32.29|0
1744043600000|2025-04-07 16:33:20|35.27|32.27|34.59|31.59|35.31|32.31|34.54|31.54|0
1744043610000|2025-04-07 16:33:30|34.49|31.49|34.81|31.81|34.81|31.81|34.41|31.41|0
1744043620000|2025-04-07 16:33:40|34.92|31.92|35.64|32.64|35.64|32.64|34.88|31.88|0
1744043630000|2025-04-07 16:33:50|35.76|32.76|36.32|33.32|36.35|33.35|35.76|32.76|0
1744043640000|2025-04-07 16:34:00|36.22|33.22|35.83|32.83|36.22|33.22|35.75|32.75|0
1744043650000|2025-04-07 16:34:10|35.95|32.95|36.02|33.02|36.15|33.15|35.62|32.62|0
1744043660000|2025-04-07 16:34:20|35.92|32.92|35.76|32.76|36.03|33.03|35.71|32.71|0
1744043670000|2025-04-07 16:34:30|35.71|32.71|35.53|32.53|35.71|32.71|35.53|32.53|0
1744043680000|2025-04-07 16:34:40|35.33|32.33|35.27|32.27|35.45|32.45|35.18|32.18|0
1744043690000|2025-04-07 16:34:50|35.24|32.24|35.22|32.22|35.27|32.27|35.04|32.04|0
1744043700000|2025-04-07 16:35:00|35.12|32.12|35.4|32.4|35.4|32.4|35.12|32.12|0
1744043710000|2025-04-07 16:35:10|35.57|32.57|35.77|32.77|35.89|32.89|35.57|32.57|0
1744043720000|2025-04-07 16:35:20|35.91|32.91|36.24|33.24|36.24|33.24|35.7|32.7|0
1744043730000|2025-04-07 16:35:30|36.32|33.32|36.59|33.59|36.89|33.89|36.32|33.32|0
1744043740000|2025-04-07 16:35:40|36.47|33.47|36.17|33.17|36.47|33.47|36.15|33.15|0
1744043750000|2025-04-07 16:35:50|36.18|33.18|35.96|32.96|36.18|33.18|35.86|32.86|0
1744043760000|2025-04-07 16:36:00|35.86|32.86|36.26|33.26|36.26|33.26|35.86|32.86|0
1744043770000|2025-04-07 16:36:10|35.83|32.83|36.37|33.37|36.42|33.42|35.83|32.83|0
1744043780000|2025-04-07 16:36:20|36.39|33.39|36.44|33.44|36.44|33.44|36.27|33.27|0
1744043790000|2025-04-07 16:36:30|36.29|33.29|36.27|33.27|36.44|33.44|36.09|33.09|0
1744043800000|2025-04-07 16:36:40|36.21|33.21|36.59|33.59|36.59|33.59|36.21|33.21|0
1744043810000|2025-04-07 16:36:50|36.39|33.39|35.98|32.98|36.64|33.64|35.98|32.98|0
1744043820000|2025-04-07 16:37:00|36.14|33.14|36.48|33.48|36.56|33.56|36.14|33.14|0
1744043830000|2025-04-07 16:37:10|36.47|33.47|36.52|33.52|36.58|33.58|36.39|33.39|0
1744043840000|2025-04-07 16:37:20|36.44|33.44|36.06|33.06|36.45|33.45|35.93|32.93|0
1744043850000|2025-04-07 16:37:30|36.01|33.01|35.64|32.64|36.16|33.16|35.64|32.64|0
1744043860000|2025-04-07 16:37:40|35.56|32.56|35.7|32.7|35.7|32.7|35.46|32.46|0
1744043870000|2025-04-07 16:37:50|35.63|32.63|35.7|32.7|35.75|32.75|35.63|32.63|0
1744043880000|2025-04-07 16:38:00|35.76|32.76|35.55|32.55|35.76|32.76|35.49|32.49|0
1744043890000|2025-04-07 16:38:10|35.59|32.59|35.6|32.6|35.63|32.63|35.52|32.52|0
1744043900000|2025-04-07 16:38:20|35.57|32.57|35.9|32.9|35.94|32.94|35.55|32.55|0
1744043910000|2025-04-07 16:38:30|35.8|32.8|36.3|33.3|36.3|33.3|35.77|32.77|0
1744043920000|2025-04-07 16:38:40|36.15|33.15|36.27|33.27|36.27|33.27|35.92|32.92|0
1744043930000|2025-04-07 16:38:50|36.29|33.29|35.64|32.64|36.29|33.29|35.61|32.61|0
1744043940000|2025-04-07 16:39:00|35.49|32.49|35.71|32.71|35.74|32.74|35.49|32.49|0
1744043950000|2025-04-07 16:39:10|35.76|32.76|35.77|32.77|35.89|32.89|35.76|32.76|0
1744043960000|2025-04-07 16:39:20|35.7|32.7|35.72|32.72|35.72|32.72|35.55|32.55|0
1744043970000|2025-04-07 16:39:30|35.82|32.82|36.07|33.07|36.12|33.12|35.81|32.81|0
1744043980000|2025-04-07 16:39:40|36.13|33.13|36.54|33.54|36.54|33.54|36.11|33.11|0
1744043990000|2025-04-07 16:39:50|36.53|33.53|36.72|33.72|36.75|33.75|36.53|33.53|0
1744044000000|2025-04-07 16:40:00|36.65|33.65|36.96|33.96|37.24|34.24|36.58|33.58|0
1744044010000|2025-04-07 16:40:10|36.88|33.88|36.05|33.05|37.03|34.03|36.05|33.05|0
1744044020000|2025-04-07 16:40:20|36.04|33.04|35.45|32.45|36.04|33.04|35.45|32.45|0
1744044030000|2025-04-07 16:40:30|35.48|32.48|35.76|32.76|35.76|32.76|35.31|32.31|0
1744044040000|2025-04-07 16:40:40|36.14|33.14|36.3|33.3|36.3|33.3|36.12|33.12|0
1744044050000|2025-04-07 16:40:50|36.31|33.31|36.42|33.42|36.47|33.47|36.18|33.18|0
1744044060000|2025-04-07 16:41:00|36.47|33.47|36.82|33.82|36.82|33.82|36.47|33.47|0
1744044070000|2025-04-07 16:41:10|36.63|33.63|37.36|34.36|37.36|34.36|36.63|33.63|0
1744044080000|2025-04-07 16:41:20|37.31|34.31|37.11|34.11|37.31|34.31|36.85|33.85|0
1744044090000|2025-04-07 16:41:30|37.08|34.08|37.36|34.36|37.36|34.36|37.08|34.08|0
1744044100000|2025-04-07 16:41:40|37.25|34.25|37.33|34.33|37.44|34.44|37.23|34.23|0
1744044110000|2025-04-07 16:41:50|37.35|34.35|37.49|34.49|37.59|34.59|37.35|34.35|0
1744044120000|2025-04-07 16:42:00|37.56|34.56|37.66|34.66|37.74|34.74|37.56|34.56|0
1744044130000|2025-04-07 16:42:10|37.92|34.92|37.68|34.68|37.92|34.92|37.55|34.55|0
1744044140000|2025-04-07 16:42:20|37.73|34.73|37.9|34.9|37.9|34.9|37.59|34.59|0
1744044150000|2025-04-07 16:42:30|38.07|35.07|38.08|35.08|38.39|35.39|38.05|35.05|0
1744044160000|2025-04-07 16:42:40|38.49|35.49|38.19|35.19|38.57|35.57|38.19|35.19|0
1744044170000|2025-04-07 16:42:50|38.26|35.26|37.7|34.7|38.26|35.26|37.6|34.6|0
1744044180000|2025-04-07 16:43:00|37.75|34.75|37.7|34.7|37.85|34.85|37.66|34.66|0
1744044190000|2025-04-07 16:43:10|38.07|35.07|38.2|35.2|38.31|35.31|37.99|34.99|0
1744044200000|2025-04-07 16:43:20|38.28|35.28|38.22|35.22|38.31|35.31|38.22|35.22|0
1744044210000|2025-04-07 16:43:30|38.17|35.17|38.01|35.01|38.22|35.22|37.75|34.75|0
1744044220000|2025-04-07 16:43:40|37.98|34.98|38.16|35.16|38.2|35.2|37.98|34.98|0
1744044230000|2025-04-07 16:43:50|38.18|35.18|38.93|35.93|38.93|35.93|38.18|35.18|0
1744044240000|2025-04-07 16:44:00|39.05|36.05|39.19|36.19|39.19|36.19|38.9|35.9|0
1744044250000|2025-04-07 16:44:10|39.3|36.3|38.95|35.95|39.4|36.4|38.95|35.95|0
1744044260000|2025-04-07 16:44:20|39.08|36.08|39.3|36.3|39.41|36.41|38.95|35.95|0
1744044270000|2025-04-07 16:44:30|39.25|36.25|39.34|36.34|39.49|36.49|39.22|36.22|0
1744044280000|2025-04-07 16:44:40|39.37|36.37|38.97|35.97|39.59|36.59|38.97|35.97|0
1744044290000|2025-04-07 16:44:50|39.26|36.26|38.92|35.92|39.26|36.26|38.74|35.74|0
1744044300000|2025-04-07 16:45:00|39.32|36.32|39.55|36.55|39.55|36.55|39.13|36.13|0
1744044310000|2025-04-07 16:45:10|39.36|36.36|39.71|36.71|39.71|36.71|39.36|36.36|0
1744044320000|2025-04-07 16:45:20|39.52|36.52|39.81|36.81|39.81|36.81|39.52|36.52|0
1744044330000|2025-04-07 16:45:30|39.82|36.82|40.12|37.12|40.12|37.12|39.82|36.82|0
1744044340000|2025-04-07 16:45:40|39.9|36.9|40.22|37.22|40.22|37.22|39.64|36.64|0
1744044350000|2025-04-07 16:45:50|40.16|37.16|40.05|37.05|40.26|37.26|40.05|37.05|0
1744044360000|2025-04-07 16:46:00|40.04|37.04|40.12|37.12|40.41|37.41|40.04|37.04|0
1744044370000|2025-04-07 16:46:10|39.99|36.99|39.63|36.63|39.99|36.99|39.63|36.63|0
1744044380000|2025-04-07 16:46:20|39.81|36.81|40.51|37.51|40.51|37.51|39.81|36.81|0
1744044390000|2025-04-07 16:46:30|40.49|37.49|40.24|37.24|40.57|37.57|40.24|37.24|0
1744044400000|2025-04-07 16:46:40|40.32|37.32|40.63|37.63|40.63|37.63|40.3|37.3|0
1744044410000|2025-04-07 16:46:50|40.71|37.71|40.73|37.73|40.73|37.73|40.51|37.51|0
1744044420000|2025-04-07 16:47:00|40.75|37.75|40.77|37.77|40.81|37.81|40.62|37.62|0
1744044430000|2025-04-07 16:47:10|41.05|38.05|41.02|38.02|41.1|38.1|40.96|37.96|0
1744044440000|2025-04-07 16:47:20|41.03|38.03|40.47|37.47|41.03|38.03|40.45|37.45|0
1744044450000|2025-04-07 16:47:30|40.5|37.5|40.95|37.95|40.95|37.95|40.5|37.5|0
1744044460000|2025-04-07 16:47:40|40.87|37.87|40.86|37.86|40.87|37.87|40.69|37.69|0
1744044470000|2025-04-07 16:47:50|40.68|37.68|40.88|37.88|40.91|37.91|40.54|37.54|0
1744044480000|2025-04-07 16:48:00|40.94|37.94|41.21|38.21|41.33|38.33|40.94|37.94|0
1744044490000|2025-04-07 16:48:10|41.03|38.03|41.19|38.19|41.28|38.28|41.03|38.03|0
1744044500000|2025-04-07 16:48:20|41.17|38.17|41.43|38.43|41.43|38.43|41.11|38.11|0
1744044510000|2025-04-07 16:48:30|41.47|38.47|42.02|39.02|42.02|39.02|41.47|38.47|0
1744044520000|2025-04-07 16:48:40|41.95|38.95|41.2|38.2|42.01|39.01|41.17|38.17|0
1744044530000|2025-04-07 16:48:50|41.03|38.03|40.44|37.44|41.09|38.09|40.44|37.44|0
1744044540000|2025-04-07 16:49:00|40.46|37.46|40.85|37.85|40.95|37.95|40.46|37.46|0
1744044550000|2025-04-07 16:49:10|41.03|38.03|40.9|37.9|41.03|38.03|40.79|37.79|0
1744044560000|2025-04-07 16:49:20|40.81|37.81|40.72|37.72|40.91|37.91|40.54|37.54|0
1744044570000|2025-04-07 16:49:30|40.88|37.88|41.18|38.18|41.18|38.18|40.88|37.88|0
1744044580000|2025-04-07 16:49:40|40.96|37.96|41.01|38.01|41.02|38.02|40.74|37.74|0
1744044590000|2025-04-07 16:49:50|40.73|37.73|40.69|37.69|40.73|37.73|40.37|37.37|0
1744044600000|2025-04-07 16:50:00|40.34|37.34|40.7|37.7|40.7|37.7|40.3|37.3|0
1744044610000|2025-04-07 16:50:10|40.78|37.78|41|38|41|38|40.68|37.68|0
1744044620000|2025-04-07 16:50:20|41.14|38.14|41.69|38.69|41.69|38.69|41.14|38.14|0
1744044630000|2025-04-07 16:50:30|41.63|38.63|41.68|38.68|41.72|38.72|41.49|38.49|0
1744044640000|2025-04-07 16:50:40|41.61|38.61|41.78|38.78|41.84|38.84|41.61|38.61|0
1744044650000|2025-04-07 16:50:50|41.72|38.72|41.69|38.69|41.84|38.84|41.64|38.64|0
1744044660000|2025-04-07 16:51:00|41.43|38.43|40.57|37.57|41.43|38.43|40.57|37.57|0
1744044670000|2025-04-07 16:51:10|40.66|37.66|40.19|37.19|40.66|37.66|40.19|37.19|0
1744044680000|2025-04-07 16:51:20|40.22|37.22|39.58|36.58|40.22|37.22|39.58|36.58|0
1744044690000|2025-04-07 16:51:30|39.47|36.47|40.23|37.23|40.24|37.24|39.47|36.47|0
1744044700000|2025-04-07 16:51:40|40.16|37.16|40.45|37.45|40.45|37.45|39.97|36.97|0
1744044710000|2025-04-07 16:51:50|40.51|37.51|40.88|37.88|40.88|37.88|40.51|37.51|0
1744044720000|2025-04-07 16:52:00|40.89|37.89|40.6|37.6|41.01|38.01|40.6|37.6|0
1744044730000|2025-04-07 16:52:10|40.57|37.57|40.95|37.95|40.95|37.95|40.44|37.44|0
1744044740000|2025-04-07 16:52:20|41.1|38.1|41.5|38.5|41.5|38.5|41.1|38.1|0
1744044750000|2025-04-07 16:52:30|41.56|38.56|41.07|38.07|41.56|38.56|41.07|38.07|0
1744044760000|2025-04-07 16:52:40|40.91|37.91|40.66|37.66|41.04|38.04|40.61|37.61|0
1744044770000|2025-04-07 16:52:50|40.52|37.52|40.5|37.5|40.69|37.69|40.39|37.39|0
1744044780000|2025-04-07 16:53:00|40.61|37.61|41.05|38.05|41.05|38.05|40.53|37.53|0
1744044790000|2025-04-07 16:53:10|40.91|37.91|41.11|38.11|41.11|38.11|40.86|37.86|0
1744044800000|2025-04-07 16:53:20|41.26|38.26|40.97|37.97|41.36|38.36|40.97|37.97|0
1744044810000|2025-04-07 16:53:30|41.06|38.06|41|38|41.06|38.06|40.81|37.81|0
1744044820000|2025-04-07 16:53:40|41.17|38.17|41.06|38.06|41.25|38.25|41.04|38.04|0
1744044830000|2025-04-07 16:53:50|41.09|38.09|40.86|37.86|41.17|38.17|40.79|37.79|0
1744044840000|2025-04-07 16:54:00|40.76|37.76|40.95|37.95|41.2|38.2|40.76|37.76|0
1744044850000|2025-04-07 16:54:10|40.9|37.9|40.47|37.47|41.08|38.08|40.46|37.46|0
1744044860000|2025-04-07 16:54:20|40.38|37.38|40.53|37.53|40.53|37.53|40.11|37.11|0
1744044870000|2025-04-07 16:54:30|40.48|37.48|40.5|37.5|40.5|37.5|40.23|37.23|0
1744044880000|2025-04-07 16:54:40|40.43|37.43|40.27|37.27|40.43|37.43|40.16|37.16|0
1744044890000|2025-04-07 16:54:50|40.1|37.1|40.01|37.01|40.21|37.21|39.98|36.98|0
1744044900000|2025-04-07 16:55:00|39.98|36.98|39.59|36.59|39.98|36.98|39.59|36.59|0
1744044910000|2025-04-07 16:55:10|39.69|36.69|40.25|37.25|40.25|37.25|39.63|36.63|0
1744044920000|2025-04-07 16:55:20|40.23|37.23|40.6|37.6|40.83|37.83|40.11|37.11|0
1744044930000|2025-04-07 16:55:30|40.73|37.73|40.84|37.84|40.84|37.84|40.59|37.59|0
1744044940000|2025-04-07 16:55:40|40.87|37.87|41.27|38.27|41.28|38.28|40.87|37.87|0
1744044950000|2025-04-07 16:55:50|41.11|38.11|41.01|38.01|41.18|38.18|41.01|38.01|0
1744044960000|2025-04-07 16:56:00|41.02|38.02|41.52|38.52|41.52|38.52|40.95|37.95|0
1744044970000|2025-04-07 16:56:10|41.3|38.3|41.49|38.49|41.5|38.5|41.3|38.3|0
1744044980000|2025-04-07 16:56:20|41.45|38.45|41.16|38.16|41.45|38.45|40.99|37.99|0
1744044990000|2025-04-07 16:56:30|41.23|38.23|42.09|39.09|42.09|39.09|41.23|38.23|0
1744045000000|2025-04-07 16:56:40|42.05|39.05|42.25|39.25|42.57|39.57|42.05|39.05|0
1744045010000|2025-04-07 16:56:50|42.15|39.15|42.08|39.08|42.15|39.15|41.76|38.76|0
1744045020000|2025-04-07 16:57:00|42.22|39.22|42.16|39.16|42.59|39.59|42.16|39.16|0
1744045030000|2025-04-07 16:57:10|42.23|39.23|42.01|39.01|42.23|39.23|41.95|38.95|0
1744045040000|2025-04-07 16:57:20|41.95|38.95|42.12|39.12|42.12|39.12|41.91|38.91|0
1744045050000|2025-04-07 16:57:30|42.19|39.19|42.13|39.13|42.35|39.35|42.13|39.13|0
1744045060000|2025-04-07 16:57:40|41.84|38.84|42.35|39.35|42.36|39.36|41.8|38.8|0
1744045070000|2025-04-07 16:57:50|42.39|39.39|42.55|39.55|42.56|39.56|42.25|39.25|0
1744045080000|2025-04-07 16:58:00|42.66|39.66|42.75|39.75|42.75|39.75|42.58|39.58|0
1744045090000|2025-04-07 16:58:10|42.8|39.8|43.23|40.23|43.28|40.28|42.8|39.8|0
1744045100000|2025-04-07 16:58:20|43.36|40.36|43.35|40.35|43.43|40.43|43.35|40.35|0
1744045110000|2025-04-07 16:58:30|43.38|40.38|43.61|40.61|44|41|43.38|40.38|0
1744045120000|2025-04-07 16:58:40|43.65|40.65|43.55|40.55|43.8|40.8|43.51|40.51|0
1744045130000|2025-04-07 16:58:50|43.54|40.54|43.04|40.04|43.54|40.54|43.04|40.04|0
1744045140000|2025-04-07 16:59:00|43.07|40.07|43.01|40.01|43.07|40.07|42.53|39.53|0
1744045150000|2025-04-07 16:59:10|43.03|40.03|42.6|39.6|43.3|40.3|42.6|39.6|0
1744045160000|2025-04-07 16:59:20|42.57|39.57|42.41|39.41|42.61|39.61|42.38|39.38|0
1744045170000|2025-04-07 16:59:30|42.04|39.04|42.27|39.27|42.27|39.27|42.04|39.04|0
1744045180000|2025-04-07 16:59:40|42.25|39.25|42.04|39.04|42.25|39.25|41.89|38.89|0
1744045190000|2025-04-07 16:59:50|42.06|39.06|42.19|39.19|42.23|39.23|41.99|38.99|0
1744045200000|2025-04-07 17:00:00|42.23|39.23|38.39|35.39|42.31|39.31|38.39|35.39|0
1744045210000|2025-04-07 17:00:10|38.28|35.28|35.63|32.63|38.28|35.28|35.63|32.63|0
1744045220000|2025-04-07 17:00:20|35.97|32.97|34.25|31.25|35.97|32.97|34.25|31.25|0
1744045230000|2025-04-07 17:00:30|34.41|31.41|34.76|31.76|35.36|32.36|34.41|31.41|0
1744045240000|2025-04-07 17:00:40|34.74|31.74|34.61|31.61|34.74|31.74|33.62|30.62|0
1744045250000|2025-04-07 17:00:50|34.56|31.56|34.63|31.63|34.99|31.99|34.51|31.51|0
1744045260000|2025-04-07 17:01:00|34.15|31.15|35.12|32.12|35.45|32.45|34.15|31.15|0
1744045270000|2025-04-07 17:01:10|34.96|31.96|33.77|30.77|34.96|31.96|33.62|30.62|0
1744045280000|2025-04-07 17:01:20|33.84|30.84|34.67|31.67|34.67|31.67|33.84|30.84|0
1744045290000|2025-04-07 17:01:30|34.85|31.85|34.59|31.59|34.85|31.85|34.39|31.39|0
1744045300000|2025-04-07 17:01:40|34.63|31.63|35.43|32.43|35.89|32.89|34.44|31.44|0
1744045310000|2025-04-07 17:01:50|35.19|32.19|35.57|32.57|35.6|32.6|35.19|32.19|0
1744045320000|2025-04-07 17:02:00|34.99|31.99|36.13|33.13|36.13|33.13|34.99|31.99|0
1744045330000|2025-04-07 17:02:10|36.32|33.32|38.08|35.08|38.08|35.08|36.32|33.32|0
1744045340000|2025-04-07 17:02:20|38.36|35.36|37.8|34.8|38.36|35.36|37.8|34.8|0
1744045350000|2025-04-07 17:02:30|38.5|35.5|38.84|35.84|38.84|35.84|38.22|35.22|0
1744045360000|2025-04-07 17:02:40|38.92|35.92|38.51|35.51|39.16|36.16|38.22|35.22|0
1744045370000|2025-04-07 17:02:50|38.09|35.09|38.51|35.51|38.51|35.51|37.57|34.57|0
1744045380000|2025-04-07 17:03:00|38.77|35.77|38.04|35.04|38.77|35.77|38.04|35.04|0
1744045390000|2025-04-07 17:03:10|37.83|34.83|38.65|35.65|38.7|35.7|37.83|34.83|0
1744045400000|2025-04-07 17:03:20|38.78|35.78|38.73|35.73|38.86|35.86|38.73|35.73|0
1744045410000|2025-04-07 17:03:30|38.8|35.8|39.46|36.46|39.46|36.46|38.74|35.74|0
1744045420000|2025-04-07 17:03:40|39.71|36.71|39.2|36.2|39.71|36.71|38.47|35.47|0
1744045430000|2025-04-07 17:03:50|39.08|36.08|39.15|36.15|39.15|36.15|38.86|35.86|0
1744045440000|2025-04-07 17:04:00|40.07|37.07|39.96|36.96|40.34|37.34|39.79|36.79|0
1744045450000|2025-04-07 17:04:10|40.07|37.07|40.42|37.42|40.42|37.42|39.99|36.99|0
1744045460000|2025-04-07 17:04:20|40.56|37.56|41.08|38.08|41.16|38.16|40.4|37.4|0
1744045470000|2025-04-07 17:04:30|40.53|37.53|40.12|37.12|40.58|37.58|40.12|37.12|0
1744045480000|2025-04-07 17:04:40|40.09|37.09|40.39|37.39|40.48|37.48|39.82|36.82|0
1744045490000|2025-04-07 17:04:50|40.35|37.35|41.14|38.14|41.14|38.14|40.28|37.28|0
1744045500000|2025-04-07 17:05:00|41.54|38.54|40.88|37.88|41.54|38.54|40.58|37.58|0
1744045510000|2025-04-07 17:05:10|40.99|37.99|40.84|37.84|40.99|37.99|40.73|37.73|0
1744045520000|2025-04-07 17:05:20|40.87|37.87|41.09|38.09|41.17|38.17|40.87|37.87|0
1744045530000|2025-04-07 17:05:30|41.69|38.69|40.81|37.81|41.69|38.69|40.7|37.7|0
1744045540000|2025-04-07 17:05:40|40.78|37.78|40.62|37.62|41.05|38.05|40.62|37.62|0
1744045550000|2025-04-07 17:05:50|40.76|37.76|40.21|37.21|41.04|38.04|40.21|37.21|0
1744045560000|2025-04-07 17:06:00|40.01|37.01|40.54|37.54|40.54|37.54|39.88|36.88|0
1744045570000|2025-04-07 17:06:10|40.74|37.74|41.16|38.16|41.16|38.16|40.61|37.61|0
1744045580000|2025-04-07 17:06:20|41.26|38.26|40.91|37.91|41.26|38.26|40.79|37.79|0
1744045590000|2025-04-07 17:06:30|41.05|38.05|42.06|39.06|42.3|39.3|41.05|38.05|0
1744045600000|2025-04-07 17:06:40|42|39|41.78|38.78|42.14|39.14|41.74|38.74|0
1744045610000|2025-04-07 17:06:50|41.67|38.67|41.84|38.84|41.98|38.98|41.64|38.64|0
1744045620000|2025-04-07 17:07:00|42.31|39.31|42.75|39.75|42.75|39.75|41.7|38.7|0
1744045630000|2025-04-07 17:07:10|42.74|39.74|42.81|39.81|43.08|40.08|42.52|39.52|0
1744045640000|2025-04-07 17:07:20|42.8|39.8|42.23|39.23|42.8|39.8|42.23|39.23|0
1744045650000|2025-04-07 17:07:30|42.28|39.28|41.85|38.85|42.28|39.28|41.71|38.71|0
1744045660000|2025-04-07 17:07:40|41.8|38.8|41.59|38.59|42.06|39.06|41.45|38.45|0
1744045670000|2025-04-07 17:07:50|41.57|38.57|41.34|38.34|41.89|38.89|41.34|38.34|0
1744045680000|2025-04-07 17:08:00|41.24|38.24|41.69|38.69|41.69|38.69|41.24|38.24|0
1744045690000|2025-04-07 17:08:10|41.77|38.77|41.87|38.87|41.89|38.89|41.55|38.55|0
1744045700000|2025-04-07 17:08:20|41.83|38.83|41.38|38.38|41.88|38.88|41.33|38.33|0
1744045710000|2025-04-07 17:08:30|41.49|38.49|41.28|38.28|41.57|38.57|41.21|38.21|0
1744045720000|2025-04-07 17:08:40|41.49|38.49|41.19|38.19|41.57|38.57|41.19|38.19|0
1744045730000|2025-04-07 17:08:50|40.96|37.96|41.08|38.08|41.22|38.22|40.86|37.86|0
1744045740000|2025-04-07 17:09:00|41.09|38.09|41.28|38.28|41.41|38.41|40.94|37.94|0
1744045750000|2025-04-07 17:09:10|41.36|38.36|41.25|38.25|41.53|38.53|41.25|38.25|0
1744045760000|2025-04-07 17:09:20|41.19|38.19|40.61|37.61|41.38|38.38|40.61|37.61|0
1744045770000|2025-04-07 17:09:30|40.73|37.73|40.81|37.81|40.87|37.87|40.63|37.63|0
1744045780000|2025-04-07 17:09:40|40.59|37.59|40.72|37.72|40.89|37.89|40.3|37.3|0
1744045790000|2025-04-07 17:09:50|40.74|37.74|40.42|37.42|40.88|37.88|40.42|37.42|0
1744045800000|2025-04-07 17:10:00|40.04|37.04|39.95|36.95|40.47|37.47|39.95|36.95|0
1744045810000|2025-04-07 17:10:10|39.92|36.92|40.38|37.38|40.38|37.38|39.73|36.73|0
1744045820000|2025-04-07 17:10:20|40.29|37.29|40.53|37.53|41.14|38.14|40.29|37.29|0
1744045830000|2025-04-07 17:10:30|40.45|37.45|40.86|37.86|40.86|37.86|40.45|37.45|0
1744045840000|2025-04-07 17:10:40|40.42|37.42|40.02|37.02|40.42|37.42|40.02|37.02|0
1744045850000|2025-04-07 17:10:50|40.13|37.13|39.75|36.75|40.13|37.13|39.75|36.75|0
1744045860000|2025-04-07 17:11:00|39.39|36.39|39.71|36.71|40.05|37.05|39.39|36.39|0
1744045870000|2025-04-07 17:11:10|39.6|36.6|39.92|36.92|40.06|37.06|39.55|36.55|0
1744045880000|2025-04-07 17:11:20|40.11|37.11|40.57|37.57|40.57|37.57|40.11|37.11|0
1744045890000|2025-04-07 17:11:30|40.58|37.58|40.82|37.82|40.82|37.82|40.55|37.55|0
1744045900000|2025-04-07 17:11:40|40.77|37.77|41.01|38.01|41.01|38.01|40.55|37.55|0
1744045910000|2025-04-07 17:11:50|40.77|37.77|40.73|37.73|40.85|37.85|40.5|37.5|0
1744045920000|2025-04-07 17:12:00|40.88|37.88|40.83|37.83|40.9|37.9|40.72|37.72|0
1744045930000|2025-04-07 17:12:10|40.64|37.64|40.04|37.04|40.66|37.66|40.04|37.04|0
1744045940000|2025-04-07 17:12:20|39.95|36.95|39.71|36.71|40.08|37.08|39.71|36.71|0
1744045950000|2025-04-07 17:12:30|39.44|36.44|38.73|35.73|39.44|36.44|38.7|35.7|0
1744045960000|2025-04-07 17:12:40|38.83|35.83|38.51|35.51|38.83|35.83|38.51|35.51|0
1744045970000|2025-04-07 17:12:50|38.42|35.42|38.14|35.14|38.63|35.63|38.14|35.14|0
1744045980000|2025-04-07 17:13:00|38.22|35.22|38.55|35.55|38.55|35.55|38.14|35.14|0
1744045990000|2025-04-07 17:13:10|38.66|35.66|38.25|35.25|38.72|35.72|38.25|35.25|0
1744046000000|2025-04-07 17:13:20|38.14|35.14|37.31|34.31|38.14|35.14|37.31|34.31|0
1744046010000|2025-04-07 17:13:30|36.52|33.52|36.75|33.75|37.46|34.46|36.52|33.52|0
1744046020000|2025-04-07 17:13:40|36.88|33.88|37|34|37.03|34.03|36.72|33.72|0
1744046030000|2025-04-07 17:13:50|37.08|34.08|36.82|33.82|37.13|34.13|36.71|33.71|0
1744046040000|2025-04-07 17:14:00|37.03|34.03|36.5|33.5|37.29|34.29|36.42|33.42|0
1744046050000|2025-04-07 17:14:10|36.32|33.32|35.71|32.71|36.32|33.32|35.71|32.71|0
1744046060000|2025-04-07 17:14:20|35.68|32.68|35.61|32.61|35.95|32.95|35.5|32.5|0
1744046070000|2025-04-07 17:14:30|35.81|32.81|35.32|32.32|35.81|32.81|35.32|32.32|0
1744046080000|2025-04-07 17:14:40|35.35|32.35|34.73|31.73|35.43|32.43|34.73|31.73|0
1744046090000|2025-04-07 17:14:50|34.64|31.64|34.56|31.56|34.9|31.9|34.37|31.37|0
1744046100000|2025-04-07 17:15:00|34.58|31.58|34.87|31.87|34.9|31.9|34.56|31.56|0
1744046110000|2025-04-07 17:15:10|34.89|31.89|35.1|32.1|35.1|32.1|34.89|31.89|0
1744046120000|2025-04-07 17:15:20|34.97|31.97|34.91|31.91|35.31|32.31|34.91|31.91|0
1744046130000|2025-04-07 17:15:30|34.09|31.09|33.66|30.66|34.82|31.82|33.59|30.59|0
1744046140000|2025-04-07 17:15:40|33.75|30.75|33.93|30.93|34.05|31.05|33.38|30.38|0
1744046150000|2025-04-07 17:15:50|33.82|30.82|33.58|30.58|33.96|30.96|33.55|30.55|0
1744046160000|2025-04-07 17:16:00|34.07|31.07|33.81|30.81|34.07|31.07|33.39|30.39|0
1744046170000|2025-04-07 17:16:10|33.83|30.83|33.3|30.3|33.95|30.95|33.3|30.3|0
1744046180000|2025-04-07 17:16:20|33.51|30.51|32.79|29.79|33.51|30.51|32.79|29.79|0
1744046190000|2025-04-07 17:16:30|32.74|29.74|33.23|30.23|33.23|30.23|32.45|29.45|0
1744046200000|2025-04-07 17:16:40|33.27|30.27|33.48|30.48|33.5|30.5|33.21|30.21|0
1744046210000|2025-04-07 17:16:50|33.52|30.52|33.29|30.29|33.66|30.66|33.01|30.01|0
1744046220000|2025-04-07 17:17:00|33.35|30.35|33.52|30.52|33.52|30.52|33.32|30.32|0
1744046230000|2025-04-07 17:17:10|33.53|30.53|33.78|30.78|33.91|30.91|33.5|30.5|0
1744046240000|2025-04-07 17:17:20|33.76|30.76|34.29|31.29|34.29|31.29|33.76|30.76|0
1744046250000|2025-04-07 17:17:30|34.55|31.55|34.48|31.48|34.66|31.66|34.32|31.32|0
1744046260000|2025-04-07 17:17:40|34.54|31.54|34.18|31.18|34.54|31.54|34.16|31.16|0
1744046270000|2025-04-07 17:17:50|34.17|31.17|34.06|31.06|34.26|31.26|34.04|31.04|0
1744046280000|2025-04-07 17:18:00|33.84|30.84|33.62|30.62|34.04|31.04|33.48|30.48|0
1744046290000|2025-04-07 17:18:10|33.71|30.71|33.45|30.45|33.71|30.71|33.27|30.27|0
1744046300000|2025-04-07 17:18:20|33.51|30.51|33.55|30.55|33.62|30.62|33.36|30.36|0
1744046310000|2025-04-07 17:18:30|33.42|30.42|33.79|30.79|33.82|30.82|33.42|30.42|0
1744046320000|2025-04-07 17:18:40|33.77|30.77|34.21|31.21|34.22|31.22|33.61|30.61|0
1744046330000|2025-04-07 17:18:50|33.85|30.85|33.74|30.74|34.06|31.06|33.74|30.74|0
1744046340000|2025-04-07 17:19:00|33.81|30.81|33.63|30.63|33.81|30.81|33.59|30.59|0
1744046350000|2025-04-07 17:19:10|33.54|30.54|32.94|29.94|33.7|30.7|32.94|29.94|0
1744046360000|2025-04-07 17:19:20|32.95|29.95|32.52|29.52|33.04|30.04|32.47|29.47|0
1744046370000|2025-04-07 17:19:30|32.53|29.53|33.1|30.1|33.14|30.14|32.53|29.53|0
1744046380000|2025-04-07 17:19:40|33.22|30.22|32.94|29.94|33.29|30.29|32.94|29.94|0
1744046390000|2025-04-07 17:19:50|32.69|29.69|32.89|29.89|32.98|29.98|32.64|29.64|0
1744046400000|2025-04-07 17:20:00|32.83|29.83|32.53|29.53|32.9|29.9|32.53|29.53|0
1744046410000|2025-04-07 17:20:10|32.42|29.42|32.55|29.55|32.55|29.55|32.37|29.37|0
1744046420000|2025-04-07 17:20:20|32.43|29.43|32.8|29.8|32.84|29.84|32.43|29.43|0
1744046430000|2025-04-07 17:20:30|32.28|29.28|32.53|29.53|33|30|32.28|29.28|0
1744046440000|2025-04-07 17:20:40|32.39|29.39|33.38|30.38|33.38|30.38|32.3|29.3|0
1744046450000|2025-04-07 17:20:50|33.4|30.4|33.05|30.05|33.5|30.5|33.05|30.05|0
1744046460000|2025-04-07 17:21:00|33.17|30.17|33.02|30.02|33.32|30.32|33.02|30.02|0
1744046470000|2025-04-07 17:21:10|32.89|29.89|33.06|30.06|33.07|30.07|32.69|29.69|0
1744046480000|2025-04-07 17:21:20|33.19|30.19|33.48|30.48|33.48|30.48|33.19|30.19|0
1744046490000|2025-04-07 17:21:30|33.69|30.69|33.49|30.49|33.75|30.75|33.49|30.49|0
1744046500000|2025-04-07 17:21:40|33.52|30.52|33.32|30.32|33.55|30.55|33.24|30.24|0
1744046510000|2025-04-07 17:21:50|33.53|30.53|33.69|30.69|33.69|30.69|33.44|30.44|0
1744046520000|2025-04-07 17:22:00|33.51|30.51|33.52|30.52|33.52|30.52|33.06|30.06|0
1744046530000|2025-04-07 17:22:10|33.5|30.5|32.92|29.92|33.73|30.73|32.92|29.92|0
1744046540000|2025-04-07 17:22:20|32.79|29.79|33.1|30.1|33.18|30.18|32.79|29.79|0
1744046550000|2025-04-07 17:22:30|32.97|29.97|33.38|30.38|33.38|30.38|32.97|29.97|0
1744046560000|2025-04-07 17:22:40|33.4|30.4|32.89|29.89|33.4|30.4|32.86|29.86|0
1744046570000|2025-04-07 17:22:50|32.94|29.94|32.85|29.85|33.18|30.18|32.84|29.84|0
1744046580000|2025-04-07 17:23:00|32.84|29.84|32.9|29.9|33.12|30.12|32.78|29.78|0
1744046590000|2025-04-07 17:23:10|32.99|29.99|33.07|30.07|33.44|30.44|32.96|29.96|0
1744046600000|2025-04-07 17:23:20|32.95|29.95|32.62|29.62|32.95|29.95|32.59|29.59|0
1744046610000|2025-04-07 17:23:30|32.36|29.36|32.45|29.45|32.77|29.77|32.36|29.36|0
1744046620000|2025-04-07 17:23:40|32.34|29.34|32.7|29.7|32.91|29.91|32.34|29.34|0
1744046630000|2025-04-07 17:23:50|32.67|29.67|32.16|29.16|32.73|29.73|32.16|29.16|0
1744046640000|2025-04-07 17:24:00|32.32|29.32|31.83|28.83|32.46|29.46|31.66|28.66|0
1744046650000|2025-04-07 17:24:10|31.82|28.82|32.09|29.09|32.15|29.15|31.78|28.78|0
1744046660000|2025-04-07 17:24:20|32.16|29.16|32.02|29.02|32.16|29.16|31.75|28.75|0
1744046670000|2025-04-07 17:24:30|32.01|29.01|32.05|29.05|32.36|29.36|32.01|29.01|0
1744046680000|2025-04-07 17:24:40|32.06|29.06|32.77|29.77|32.77|29.77|32|29|0
1744046690000|2025-04-07 17:24:50|32.63|29.63|32.48|29.48|32.82|29.82|32.47|29.47|0
1744046700000|2025-04-07 17:25:00|32.36|29.36|32.72|29.72|32.85|29.85|32.36|29.36|0
1744046710000|2025-04-07 17:25:10|32.49|29.49|32.43|29.43|32.49|29.49|32.2|29.2|0
1744046720000|2025-04-07 17:25:20|32.42|29.42|32.2|29.2|32.56|29.56|32.2|29.2|0
1744046730000|2025-04-07 17:25:30|32.16|29.16|32.16|29.16|32.24|29.24|32.03|29.03|0
1744046740000|2025-04-07 17:25:40|32.14|29.14|32.15|29.15|32.4|29.4|32.12|29.12|0
1744046750000|2025-04-07 17:25:50|32.11|29.11|32.04|29.04|32.38|29.38|32.04|29.04|0
1744046760000|2025-04-07 17:26:00|32.05|29.05|31.34|28.34|32.05|29.05|31.34|28.34|0
1744046770000|2025-04-07 17:26:10|31.46|28.46|31.77|28.77|32.06|29.06|31.46|28.46|0
1744046780000|2025-04-07 17:26:20|31.88|28.88|32.05|29.05|32.22|29.22|31.88|28.88|0
1744046790000|2025-04-07 17:26:30|31.96|28.96|31.72|28.72|31.96|28.96|31.61|28.61|0
1744046800000|2025-04-07 17:26:40|31.78|28.78|31.87|28.87|31.88|28.88|31.7|28.7|0
1744046810000|2025-04-07 17:26:50|31.89|28.89|31.89|28.89|31.91|28.91|31.77|28.77|0
1744046820000|2025-04-07 17:27:00|31.78|28.78|31.55|28.55|31.92|28.92|31.53|28.53|0
1744046830000|2025-04-07 17:27:10|31.58|28.58|31.57|28.57|31.69|28.69|31.46|28.46|0
1744046840000|2025-04-07 17:27:20|31.66|28.66|31.46|28.46|31.77|28.77|31.46|28.46|0
1744046850000|2025-04-07 17:27:30|31.48|28.48|32.25|29.25|32.25|29.25|31.48|28.48|0
1744046860000|2025-04-07 17:27:40|32.22|29.22|32.34|29.34|32.46|29.46|32.22|29.22|0
1744046870000|2025-04-07 17:27:50|32.23|29.23|31.89|28.89|32.23|29.23|31.87|28.87|0
1744046880000|2025-04-07 17:28:00|31.81|28.81|31.94|28.94|32.12|29.12|31.81|28.81|0
1744046890000|2025-04-07 17:28:10|32.1|29.1|31.71|28.71|32.1|29.1|31.71|28.71|0
1744046900000|2025-04-07 17:28:20|31.87|28.87|31.99|28.99|31.99|28.99|31.46|28.46|0
1744046910000|2025-04-07 17:28:30|31.78|28.78|31.25|28.25|31.95|28.95|31.25|28.25|0
1744046920000|2025-04-07 17:28:40|31.39|28.39|31.49|28.49|31.63|28.63|31.39|28.39|0
1744046930000|2025-04-07 17:28:50|31.42|28.42|31.08|28.08|31.42|28.42|30.94|27.94|0
1744046940000|2025-04-07 17:29:00|31.01|28.01|31|28|31.4|28.4|31|28|0
1744046950000|2025-04-07 17:29:10|30.93|27.93|30.63|27.63|30.93|27.93|30.59|27.59|0
1744046960000|2025-04-07 17:29:20|30.58|27.58|29.99|26.99|30.58|27.58|29.99|26.99|0
1744046970000|2025-04-07 17:29:30|29.6|26.6|29.08|26.08|30|27|29.08|26.08|0
1744046980000|2025-04-07 17:29:40|29.04|26.04|28.97|25.97|29.18|26.18|28.97|25.97|0
1744046990000|2025-04-07 17:29:50|28.95|25.95|29.03|26.03|29.2|26.2|28.91|25.91|0
1744047000000|2025-04-07 17:30:00|28.58|25.58|29.09|26.09|29.14|26.14|28.58|25.58|0
1744047010000|2025-04-07 17:30:10|29.28|26.28|29.33|26.33|29.54|26.54|29.22|26.22|0
1744047020000|2025-04-07 17:30:20|29.29|26.29|29.49|26.49|29.49|26.49|29.14|26.14|0
1744047030000|2025-04-07 17:30:30|29.29|26.29|29.56|26.56|29.56|26.56|29.29|26.29|0
1744047040000|2025-04-07 17:30:40|29.47|26.47|29.54|26.54|29.79|26.79|29.45|26.45|0
1744047050000|2025-04-07 17:30:50|29.57|26.57|29.68|26.68|29.77|26.77|29.39|26.39|0
1744047060000|2025-04-07 17:31:00|29.67|26.67|29.91|26.91|29.91|26.91|29.48|26.48|0
1744047070000|2025-04-07 17:31:10|29.84|26.84|30.53|27.53|30.53|27.53|29.84|26.84|0
1744047080000|2025-04-07 17:31:20|30.55|27.55|30.22|27.22|30.57|27.57|30.11|27.11|0
1744047090000|2025-04-07 17:31:30|30.31|27.31|31|28|31|28|30.31|27.31|0
1744047100000|2025-04-07 17:31:40|31.06|28.06|30.75|27.75|31.27|28.27|30.64|27.64|0
1744047110000|2025-04-07 17:31:50|30.67|27.67|30.84|27.84|30.97|27.97|30.67|27.67|0
1744047120000|2025-04-07 17:32:00|31.44|28.44|31.59|28.59|31.68|28.68|30.75|27.75|0
1744047130000|2025-04-07 17:32:10|31.68|28.68|31.69|28.69|31.78|28.78|31.57|28.57|0
1744047140000|2025-04-07 17:32:20|31.81|28.81|31.7|28.7|31.86|28.86|31.7|28.7|0
1744047150000|2025-04-07 17:32:30|31.72|28.72|31.15|28.15|31.72|28.72|31.11|28.11|0
1744047160000|2025-04-07 17:32:40|31.02|28.02|30.3|27.3|31.24|28.24|30.3|27.3|0
1744047170000|2025-04-07 17:32:50|30.24|27.24|30.05|27.05|30.48|27.48|30.05|27.05|0
1744047180000|2025-04-07 17:33:00|30.52|27.52|31.29|28.29|31.29|28.29|30|27|0
1744047190000|2025-04-07 17:33:10|31.2|28.2|31.17|28.17|31.5|28.5|31.15|28.15|0
1744047200000|2025-04-07 17:33:20|31.31|28.31|31.07|28.07|31.33|28.33|31.07|28.07|0
1744047210000|2025-04-07 17:33:30|31.35|28.35|31.21|28.21|31.35|28.35|30.93|27.93|0
1744047220000|2025-04-07 17:33:40|31.1|28.1|30.79|27.79|31.1|28.1|30.79|27.79|0
1744047230000|2025-04-07 17:33:50|30.85|27.85|30.83|27.83|30.9|27.9|30.68|27.68|0
1744047240000|2025-04-07 17:34:00|30.71|27.71|30.13|27.13|30.71|27.71|30.13|27.13|0
1744047250000|2025-04-07 17:34:10|30|27|30.2|27.2|30.26|27.26|29.98|26.98|0
1744047260000|2025-04-07 17:34:20|30.28|27.28|30.13|27.13|30.59|27.59|30.13|27.13|0
1744047270000|2025-04-07 17:34:30|30.28|27.28|30.54|27.54|30.54|27.54|30.11|27.11|0
1744047280000|2025-04-07 17:34:40|30.61|27.61|30.58|27.58|30.69|27.69|30.5|27.5|0
1744047290000|2025-04-07 17:34:50|30.47|27.47|30.34|27.34|30.64|27.64|30.34|27.34|0
1744047300000|2025-04-07 17:35:00|30.33|27.33|30.31|27.31|30.48|27.48|30.05|27.05|0
1744047310000|2025-04-07 17:35:10|30.29|27.29|30.1|27.1|30.34|27.34|30.07|27.07|0
1744047320000|2025-04-07 17:35:20|30.18|27.18|30.68|27.68|30.79|27.79|30.18|27.18|0
1744047330000|2025-04-07 17:35:30|30.62|27.62|30.53|27.53|30.83|27.83|30.53|27.53|0
1744047340000|2025-04-07 17:35:40|30.61|27.61|30.48|27.48|30.72|27.72|30.4|27.4|0
1744047350000|2025-04-07 17:35:50|30.29|27.29|30.39|27.39|30.4|27.4|30.2|27.2|0
1744047360000|2025-04-07 17:36:00|30.21|27.21|29.64|26.64|30.25|27.25|29.6|26.6|0
1744047370000|2025-04-07 17:36:10|29.75|26.75|29.33|26.33|29.94|26.94|29.33|26.33|0
1744047380000|2025-04-07 17:36:20|29.04|26.04|28.79|25.79|29.21|26.21|28.79|25.79|0
1744047390000|2025-04-07 17:36:30|28.57|25.57|28.31|25.31|28.77|25.77|28.31|25.31|0
1744047400000|2025-04-07 17:36:40|28.27|25.27|28.62|25.62|28.65|25.65|28.27|25.27|0
1744047410000|2025-04-07 17:36:50|28.58|25.58|28.48|25.48|28.6|25.6|28.48|25.48|0
1744047420000|2025-04-07 17:37:00|28.6|25.6|28.95|25.95|28.96|25.96|28.59|25.59|0
1744047430000|2025-04-07 17:37:10|28.82|25.82|28.51|25.51|28.86|25.86|28.51|25.51|0
1744047440000|2025-04-07 17:37:20|28.53|25.53|28.35|25.35|28.58|25.58|28.32|25.32|0
1744047450000|2025-04-07 17:37:30|28.25|25.25|28.77|25.77|28.77|25.77|28.18|25.18|0
1744047460000|2025-04-07 17:37:40|28.71|25.71|29|26|29|26|28.54|25.54|0
1744047470000|2025-04-07 17:37:50|28.96|25.96|29.16|26.16|29.42|26.42|28.95|25.95|0
1744047480000|2025-04-07 17:38:00|29.32|26.32|29.3|26.3|29.32|26.32|29.05|26.05|0
1744047490000|2025-04-07 17:38:10|29.1|26.1|29.03|26.03|29.17|26.17|28.88|25.88|0
1744047500000|2025-04-07 17:38:20|29.01|26.01|29.15|26.15|29.23|26.23|29.01|26.01|0
1744047510000|2025-04-07 17:38:30|29.04|26.04|28.75|25.75|29.04|26.04|28.62|25.62|0
1744047520000|2025-04-07 17:38:40|28.69|25.69|28.5|25.5|28.69|25.69|28.5|25.5|0
1744047530000|2025-04-07 17:38:50|28.47|25.47|28.46|25.46|28.49|25.49|28.27|25.27|0
1744047540000|2025-04-07 17:39:00|28.36|25.36|28.39|25.39|28.52|25.52|28.23|25.23|0
1744047550000|2025-04-07 17:39:10|28.33|25.33|28.16|25.16|28.41|25.41|28.16|25.16|0
1744047560000|2025-04-07 17:39:20|28.17|25.17|27.9|24.9|28.17|25.17|27.66|24.66|0
1744047570000|2025-04-07 17:39:30|27.81|24.81|27.61|24.61|27.81|24.81|27.51|24.51|0
1744047580000|2025-04-07 17:39:40|27.51|24.51|27.43|24.43|27.69|24.69|27.43|24.43|0
1744047590000|2025-04-07 17:39:50|27.41|24.41|27.53|24.53|27.53|24.53|27.39|24.39|0
1744047600000|2025-04-07 17:40:00|27.29|24.29|27.05|24.05|27.51|24.51|27|24|0
1744047610000|2025-04-07 17:40:10|27.04|24.04|27.73|24.73|27.8|24.8|27.04|24.04|0
1744047620000|2025-04-07 17:40:20|27.71|24.71|27.8|24.8|27.81|24.81|27.71|24.71|0
1744047630000|2025-04-07 17:40:30|27.89|24.89|28.25|25.25|28.31|25.31|27.79|24.79|0
1744047640000|2025-04-07 17:40:40|28.22|25.22|28.38|25.38|28.5|25.5|28.22|25.22|0
1744047650000|2025-04-07 17:40:50|28.32|25.32|28.46|25.46|28.52|25.52|28.23|25.23|0
1744047660000|2025-04-07 17:41:00|28.43|25.43|28.19|25.19|28.65|25.65|28.19|25.19|0
1744047670000|2025-04-07 17:41:10|28.22|25.22|27.9|24.9|28.25|25.25|27.81|24.81|0
1744047680000|2025-04-07 17:41:20|27.89|24.89|27.41|24.41|27.89|24.89|27.41|24.41|0
1744047690000|2025-04-07 17:41:30|27.65|24.65|27.63|24.63|27.81|24.81|27.43|24.43|0
1744047700000|2025-04-07 17:41:40|27.56|24.56|27.27|24.27|27.56|24.56|27.27|24.27|0
1744047710000|2025-04-07 17:41:50|27.31|24.31|27.37|24.37|27.43|24.43|27.3|24.3|0
1744047720000|2025-04-07 17:42:00|27.15|24.15|27.24|24.24|27.32|24.32|27.11|24.11|0
1744047730000|2025-04-07 17:42:10|27.2|24.2|26.85|23.85|27.31|24.31|26.85|23.85|0
1744047740000|2025-04-07 17:42:20|26.88|23.88|26.52|23.52|26.88|23.88|26.47|23.47|0
1744047750000|2025-04-07 17:42:30|26.51|23.51|26.45|23.45|26.52|23.52|26.44|23.44|0
1744047760000|2025-04-07 17:42:40|26.42|23.42|26.09|23.09|26.45|23.45|26.09|23.09|0
1744047770000|2025-04-07 17:42:50|26.03|23.03|26.07|23.07|26.34|23.34|26.03|23.03|0
1744047780000|2025-04-07 17:43:00|26.02|23.02|26.05|23.05|26.15|23.15|25.97|22.97|0
1744047790000|2025-04-07 17:43:10|26.11|23.11|26.4|23.4|26.4|23.4|26.11|23.11|0
1744047800000|2025-04-07 17:43:20|26.44|23.44|26.1|23.1|26.44|23.44|26.02|23.02|0
1744047810000|2025-04-07 17:43:30|26.02|23.02|26.19|23.19|26.27|23.27|25.98|22.98|0
1744047820000|2025-04-07 17:43:40|26.32|23.32|25.84|22.84|26.32|23.32|25.84|22.84|0
1744047830000|2025-04-07 17:43:50|25.82|22.82|25.88|22.88|25.88|22.88|25.76|22.76|0
1744047840000|2025-04-07 17:44:00|25.82|22.82|25.73|22.73|25.94|22.94|25.73|22.73|0
1744047850000|2025-04-07 17:44:10|25.68|22.68|25.86|22.86|25.86|22.86|25.66|22.66|0
1744047860000|2025-04-07 17:44:20|25.73|22.73|25.6|22.6|25.73|22.73|25.56|22.56|0
1744047870000|2025-04-07 17:44:30|25.68|22.68|25.94|22.94|25.94|22.94|25.61|22.61|0
1744047880000|2025-04-07 17:44:40|25.96|22.96|25.86|22.86|25.97|22.97|25.86|22.86|0
1744047890000|2025-04-07 17:44:50|25.85|22.85|25.86|22.86|26.12|23.12|25.85|22.85|0
1744047900000|2025-04-07 17:45:00|25.83|22.83|25.55|22.55|25.84|22.84|25.55|22.55|0
1744047910000|2025-04-07 17:45:10|25.45|22.45|25.19|22.19|25.56|22.56|25.19|22.19|0
1744047920000|2025-04-07 17:45:20|25.16|22.16|25.23|22.23|25.23|22.23|25.14|22.14|0
1744047930000|2025-04-07 17:45:30|25.13|22.13|25.08|22.08|25.21|22.21|25.08|22.08|0
1744047940000|2025-04-07 17:45:40|25.06|22.06|24.84|21.84|25.06|22.06|24.82|21.82|0
1744047950000|2025-04-07 17:45:50|24.82|21.82|26.33|23.33|26.33|23.33|24.73|21.73|0
1744047960000|2025-04-07 17:46:00|26.01|23.01|26.39|23.39|26.81|23.81|25.85|22.85|0
1744047970000|2025-04-07 17:46:10|26.26|23.26|26.02|23.02|26.48|23.48|26.02|23.02|0
1744047980000|2025-04-07 17:46:20|25.9|22.9|25.75|22.75|25.98|22.98|25.75|22.75|0
1744047990000|2025-04-07 17:46:30|27.34|24.34|26.08|23.08|27.34|24.34|25.74|22.74|0
1744048000000|2025-04-07 17:46:40|25.99|22.99|25.18|22.18|26|23|24.91|21.91|0
1744048010000|2025-04-07 17:46:50|25.14|22.14|24.89|21.89|25.14|22.14|24.89|21.89|0
1744048020000|2025-04-07 17:47:00|24.61|21.61|24.59|21.59|24.88|21.88|24.41|21.41|0
1744048030000|2025-04-07 17:47:10|24.51|21.51|24.75|21.75|24.76|21.76|24.44|21.44|0
1744048040000|2025-04-07 17:47:20|24.72|21.72|25.12|22.12|25.13|22.13|24.72|21.72|0
1744048050000|2025-04-07 17:47:30|25.04|22.04|24.93|21.93|25.19|22.19|24.93|21.93|0
1744048060000|2025-04-07 17:47:40|24.92|21.92|25.63|22.63|25.63|22.63|24.69|21.69|0
1744048070000|2025-04-07 17:47:50|25.66|22.66|25.97|22.97|26.17|23.17|25.66|22.66|0
1744048080000|2025-04-07 17:48:00|25.49|22.49|25.42|22.42|25.99|22.99|25.41|22.41|0
1744048090000|2025-04-07 17:48:10|25.38|22.38|25.51|22.51|25.68|22.68|25.38|22.38|0
1744048100000|2025-04-07 17:48:20|25.53|22.53|25.42|22.42|25.53|22.53|25.29|22.29|0
1744048110000|2025-04-07 17:48:30|25.39|22.39|25.11|22.11|25.41|22.41|25.11|22.11|0
1744048120000|2025-04-07 17:48:40|25.1|22.1|25.17|22.17|25.41|22.41|24.75|21.75|0
1744048130000|2025-04-07 17:48:50|25.13|22.13|24.71|21.71|25.13|22.13|24.71|21.71|0
1744048140000|2025-04-07 17:49:00|24.62|21.62|25.1|22.1|25.1|22.1|24.62|21.62|0
1744048150000|2025-04-07 17:49:10|24.98|21.98|25.43|22.43|25.43|22.43|24.98|21.98|0
1744048160000|2025-04-07 17:49:20|25.34|22.34|25.5|22.5|25.64|22.64|25.26|22.26|0
1744048170000|2025-04-07 17:49:30|25.7|22.7|25.68|22.68|25.75|22.75|25.39|22.39|0
1744048180000|2025-04-07 17:49:40|25.58|22.58|25.56|22.56|25.76|22.76|25.49|22.49|0
1744048190000|2025-04-07 17:49:50|25.59|22.59|25.23|22.23|25.59|22.59|25.21|22.21|0
1744048200000|2025-04-07 17:50:00|25.08|22.08|25.13|22.13|25.33|22.33|25.08|22.08|0
1744048210000|2025-04-07 17:50:10|25.04|22.04|25.08|22.08|25.32|22.32|24.82|21.82|0
1744048220000|2025-04-07 17:50:20|25.06|22.06|24.72|21.72|25.14|22.14|24.72|21.72|0
1744048230000|2025-04-07 17:50:30|24.62|21.62|24.72|21.72|24.86|21.86|24.62|21.62|0
1744048240000|2025-04-07 17:50:40|24.75|21.75|24.26|21.26|24.75|21.75|24.15|21.15|0
1744048250000|2025-04-07 17:50:50|24.33|21.33|24.19|21.19|24.42|21.42|24.19|21.19|0
1744048260000|2025-04-07 17:51:00|24.41|21.41|24.98|21.98|24.98|21.98|24.35|21.35|0
1744048270000|2025-04-07 17:51:10|24.96|21.96|24.94|21.94|25.05|22.05|24.81|21.81|0
1744048280000|2025-04-07 17:51:20|24.81|21.81|24.59|21.59|24.81|21.81|24.54|21.54|0
1744048290000|2025-04-07 17:51:30|24.7|21.7|25.01|22.01|25.01|22.01|24.66|21.66|0
1744048300000|2025-04-07 17:51:40|24.78|21.78|24.8|21.8|24.97|21.97|24.77|21.77|0
1744048310000|2025-04-07 17:51:50|24.82|21.82|24.97|21.97|24.97|21.97|24.7|21.7|0
1744048320000|2025-04-07 17:52:00|25.06|22.06|25.31|22.31|25.31|22.31|25.06|22.06|0
1744048330000|2025-04-07 17:52:10|25.42|22.42|25.58|22.58|25.83|22.83|25.42|22.42|0
1744048340000|2025-04-07 17:52:20|25.63|22.63|25.87|22.87|25.89|22.89|25.52|22.52|0
1744048350000|2025-04-07 17:52:30|25.65|22.65|25.83|22.83|26.05|23.05|25.65|22.65|0
1744048360000|2025-04-07 17:52:40|25.89|22.89|26.05|23.05|26.05|23.05|25.61|22.61|0
1744048370000|2025-04-07 17:52:50|25.99|22.99|26.16|23.16|26.22|23.22|25.97|22.97|0
1744048380000|2025-04-07 17:53:00|26.18|23.18|25.81|22.81|26.18|23.18|25.81|22.81|0
1744048390000|2025-04-07 17:53:10|25.77|22.77|25.61|22.61|26|23|25.61|22.61|0
1744048400000|2025-04-07 17:53:20|25.38|22.38|25.33|22.33|25.79|22.79|25.33|22.33|0
1744048410000|2025-04-07 17:53:30|25.6|22.6|25.69|22.69|25.83|22.83|25.51|22.51|0
1744048420000|2025-04-07 17:53:40|25.68|22.68|25.07|22.07|25.71|22.71|25|22|0
1744048430000|2025-04-07 17:53:50|25.03|22.03|25.03|22.03|25.09|22.09|25.01|22.01|0
1744048440000|2025-04-07 17:54:00|24.99|21.99|24.82|21.82|24.99|21.99|24.79|21.79|0
1744048450000|2025-04-07 17:54:10|24.61|21.61|25.01|22.01|25.25|22.25|24.61|21.61|0
1744048460000|2025-04-07 17:54:20|25.12|22.12|24.54|21.54|25.12|22.12|24.53|21.53|0
1744048470000|2025-04-07 17:54:30|24.67|21.67|24.62|21.62|24.67|21.67|24.5|21.5|0
1744048480000|2025-04-07 17:54:40|24.65|21.65|24.53|21.53|24.8|21.8|24.53|21.53|0
1744048490000|2025-04-07 17:54:50|24.48|21.48|24.66|21.66|24.7|21.7|24.39|21.39|0
1744048500000|2025-04-07 17:55:00|24.74|21.74|25.22|22.22|25.22|22.22|24.74|21.74|0
1744048510000|2025-04-07 17:55:10|25.33|22.33|25.11|22.11|25.42|22.42|24.97|21.97|0
1744048520000|2025-04-07 17:55:20|25.24|22.24|25.43|22.43|25.51|22.51|25.24|22.24|0
1744048530000|2025-04-07 17:55:30|25.58|22.58|25.66|22.66|25.66|22.66|25.49|22.49|0
1744048540000|2025-04-07 17:55:40|25.57|22.57|25.1|22.1|25.57|22.57|25.09|22.09|0
1744048550000|2025-04-07 17:55:50|25.22|22.22|25.51|22.51|25.53|22.53|25.22|22.22|0
1744048560000|2025-04-07 17:56:00|25.45|22.45|25.25|22.25|25.57|22.57|25.24|22.24|0
1744048570000|2025-04-07 17:56:10|25.21|22.21|25.43|22.43|25.43|22.43|25.05|22.05|0
1744048580000|2025-04-07 17:56:20|25.44|22.44|25.37|22.37|25.44|22.44|25.18|22.18|0
1744048590000|2025-04-07 17:56:30|25.44|22.44|25.48|22.48|25.71|22.71|25.44|22.44|0
1744048600000|2025-04-07 17:56:40|25.47|22.47|25.18|22.18|25.47|22.47|25.14|22.14|0
1744048610000|2025-04-07 17:56:50|25.12|22.12|25.02|22.02|25.31|22.31|24.99|21.99|0
1744048620000|2025-04-07 17:57:00|24.93|21.93|24.88|21.88|25.12|22.12|24.88|21.88|0
1744048630000|2025-04-07 17:57:10|24.89|21.89|24.87|21.87|24.9|21.9|24.78|21.78|0
1744048640000|2025-04-07 17:57:20|24.81|21.81|25.28|22.28|25.28|22.28|24.67|21.67|0
1744048650000|2025-04-07 17:57:30|25.07|22.07|24.6|21.6|25.21|22.21|24.6|21.6|0
1744048660000|2025-04-07 17:57:40|24.65|21.65|24.66|21.66|24.71|21.71|24.64|21.64|0
1744048670000|2025-04-07 17:57:50|24.64|21.64|24.55|21.55|24.75|21.75|24.48|21.48|0
1744048680000|2025-04-07 17:58:00|24.49|21.49|24.13|21.13|24.49|21.49|24.13|21.13|0
1744048690000|2025-04-07 17:58:10|24.11|21.11|24.03|21.03|24.11|21.11|23.88|20.88|0
1744048700000|2025-04-07 17:58:20|23.97|20.97|23.51|20.51|23.97|20.97|23.51|20.51|0
1744048710000|2025-04-07 17:58:30|23.39|20.39|23.41|20.41|23.54|20.54|23.36|20.36|0
1744048720000|2025-04-07 17:58:40|23.44|20.44|23.41|20.41|23.66|20.66|23.41|20.41|0
1744048730000|2025-04-07 17:58:50|23.35|20.35|23.49|20.49|23.49|20.49|23.29|20.29|0
1744048740000|2025-04-07 17:59:00|23.6|20.6|23.47|20.47|23.67|20.67|23.42|20.42|0
1744048750000|2025-04-07 17:59:10|23.4|20.4|23.4|20.4|23.56|20.56|23.4|20.4|0
1744048760000|2025-04-07 17:59:20|23.53|20.53|23.42|20.42|23.53|20.53|23.42|20.42|0
1744048770000|2025-04-07 17:59:30|23.37|20.37|23.43|20.43|23.43|20.43|23.29|20.29|0
1744048780000|2025-04-07 17:59:40|23.44|20.44|23.21|20.21|23.44|20.44|23.15|20.15|0
1744048790000|2025-04-07 17:59:50|23.19|20.19|23.22|20.22|23.37|20.37|23.14|20.14|0
1744048800000|2025-04-07 18:00:00|23.16|20.16|23.14|20.14|23.16|20.16|23.04|20.04|0
1744048810000|2025-04-07 18:00:10|23.08|20.08|23.14|20.14|23.25|20.25|23.06|20.06|0
1744048820000|2025-04-07 18:00:20|23.15|20.15|23.15|20.15|23.42|20.42|23.15|20.15|0
1744048830000|2025-04-07 18:00:30|23.13|20.13|22.51|19.51|23.13|20.13|22.51|19.51|0
1744048840000|2025-04-07 18:00:40|22.66|19.66|22.29|19.29|22.66|19.66|22.29|19.29|0
1744048850000|2025-04-07 18:00:50|22.27|19.27|22.69|19.69|22.71|19.71|22.22|19.22|0
1744048860000|2025-04-07 18:01:00|22.75|19.75|22.8|19.8|23.1|20.1|22.72|19.72|0
1744048870000|2025-04-07 18:01:10|22.72|19.72|23.28|20.28|23.28|20.28|22.72|19.72|0
1744048880000|2025-04-07 18:01:20|23.25|20.25|23.52|20.52|23.7|20.7|23.25|20.25|0
1744048890000|2025-04-07 18:01:30|23.49|20.49|23.66|20.66|23.75|20.75|23.4|20.4|0
1744048900000|2025-04-07 18:01:40|23.62|20.62|23.7|20.7|23.81|20.81|23.59|20.59|0
1744048910000|2025-04-07 18:01:50|23.58|20.58|24.08|21.08|24.08|21.08|23.58|20.58|0
1744048920000|2025-04-07 18:02:00|24.1|21.1|24.03|21.03|24.31|21.31|24.03|21.03|0
1744048930000|2025-04-07 18:02:10|24.02|21.02|24.02|21.02|24.26|21.26|23.98|20.98|0
1744048940000|2025-04-07 18:02:20|24.16|21.16|23.94|20.94|24.16|21.16|23.87|20.87|0
1744048950000|2025-04-07 18:02:30|23.95|20.95|23.56|20.56|24.12|21.12|23.56|20.56|0
1744048960000|2025-04-07 18:02:40|23.49|20.49|23.31|20.31|23.49|20.49|23.21|20.21|0
1744048970000|2025-04-07 18:02:50|23.28|20.28|23.41|20.41|23.43|20.43|23.19|20.19|0
1744048980000|2025-04-07 18:03:00|23.54|20.54|23.19|20.19|23.54|20.54|23.19|20.19|0
1744048990000|2025-04-07 18:03:10|23.16|20.16|23.4|20.4|23.54|20.54|23.16|20.16|0
1744049000000|2025-04-07 18:03:20|23.47|20.47|23.43|20.43|23.47|20.47|23.17|20.17|0
1744049010000|2025-04-07 18:03:30|23.45|20.45|23.68|20.68|23.81|20.81|23.43|20.43|0
1744049020000|2025-04-07 18:03:40|23.58|20.58|22.14|19.14|23.58|20.58|22.1|19.1|0
1744049030000|2025-04-07 18:03:50|22.25|19.25|21.97|18.97|22.25|19.25|21.95|18.95|0
1744049040000|2025-04-07 18:04:00|22.02|19.02|23.13|20.13|23.24|20.24|21.91|18.91|0
1744049050000|2025-04-07 18:04:10|23.1|20.1|22.49|19.49|23.13|20.13|22.49|19.49|0
1744049060000|2025-04-07 18:04:20|22.47|19.47|22.56|19.56|22.68|19.68|22.47|19.47|0
1744049070000|2025-04-07 18:04:30|22.49|19.49|22.53|19.53|22.53|19.53|22.36|19.36|0
1744049080000|2025-04-07 18:04:40|22.45|19.45|22.67|19.67|22.67|19.67|22.45|19.45|0
1744049090000|2025-04-07 18:04:50|22.64|19.64|22.92|19.92|22.97|19.97|22.64|19.64|0
1744049100000|2025-04-07 18:05:00|22.96|19.96|23.64|20.64|23.79|20.79|22.96|19.96|0
1744049110000|2025-04-07 18:05:10|23.71|20.71|24.07|21.07|24.14|21.14|23.6|20.6|0
1744049120000|2025-04-07 18:05:20|24.16|21.16|24.51|21.51|24.51|21.51|24.03|21.03|0
1744049130000|2025-04-07 18:05:30|24.47|21.47|24|21|24.47|21.47|24|21|0
1744049140000|2025-04-07 18:05:40|23.97|20.97|24.77|21.77|24.77|21.77|23.97|20.97|0
1744049150000|2025-04-07 18:05:50|24.67|21.67|25.06|22.06|25.06|22.06|24.65|21.65|0
1744049160000|2025-04-07 18:06:00|25.08|22.08|25.26|22.26|25.26|22.26|24.98|21.98|0
1744049170000|2025-04-07 18:06:10|25.3|22.3|25.59|22.59|25.6|22.6|25.3|22.3|0
1744049180000|2025-04-07 18:06:20|25.53|22.53|25.71|22.71|25.71|22.71|25.42|22.42|0
1744049190000|2025-04-07 18:06:30|25.7|22.7|26.41|23.41|26.41|23.41|25.68|22.68|0
1744049200000|2025-04-07 18:06:40|26.4|23.4|26.09|23.09|26.4|23.4|26.05|23.05|0
1744049210000|2025-04-07 18:06:50|26.05|23.05|25.84|22.84|26.17|23.17|25.84|22.84|0
1744049220000|2025-04-07 18:07:00|25.88|22.88|25.6|22.6|25.88|22.88|25.54|22.54|0
1744049230000|2025-04-07 18:07:10|25.45|22.45|25.33|22.33|25.53|22.53|25.24|22.24|0
1744049240000|2025-04-07 18:07:20|25.39|22.39|25.18|22.18|25.41|22.41|25.18|22.18|0
1744049250000|2025-04-07 18:07:30|25.2|22.2|25.13|22.13|25.2|22.2|24.94|21.94|0
1744049260000|2025-04-07 18:07:40|25.09|22.09|24.68|21.68|25.09|22.09|24.65|21.65|0
1744049270000|2025-04-07 18:07:50|24.69|21.69|24.58|21.58|24.78|21.78|24.58|21.58|0
1744049280000|2025-04-07 18:08:00|24.51|21.51|24.33|21.33|24.56|21.56|24.29|21.29|0
1744049290000|2025-04-07 18:08:10|24.24|21.24|24.4|21.4|24.49|21.49|24.22|21.22|0
1744049300000|2025-04-07 18:08:20|24.48|21.48|24.95|21.95|25.01|22.01|24.46|21.46|0
1744049310000|2025-04-07 18:08:30|24.78|21.78|24.65|21.65|24.85|21.85|24.65|21.65|0
1744049320000|2025-04-07 18:08:40|24.57|21.57|24.7|21.7|24.7|21.7|24.55|21.55|0
1744049330000|2025-04-07 18:08:50|24.72|21.72|24.77|21.77|24.86|21.86|24.71|21.71|0
1744049340000|2025-04-07 18:09:00|24.98|21.98|24.84|21.84|24.98|21.98|24.64|21.64|0
1744049350000|2025-04-07 18:09:10|24.83|21.83|24.64|21.64|24.83|21.83|24.64|21.64|0
1744049360000|2025-04-07 18:09:20|24.78|21.78|24.78|21.78|24.95|21.95|24.78|21.78|0
1744049370000|2025-04-07 18:09:30|24.75|21.75|24.6|21.6|24.75|21.75|24.59|21.59|0
1744049380000|2025-04-07 18:09:40|24.46|21.46|25.14|22.14|25.14|22.14|24.46|21.46|0
1744049390000|2025-04-07 18:09:50|25.17|22.17|25.05|22.05|25.21|22.21|25.05|22.05|0
1744049400000|2025-04-07 18:10:00|25.11|22.11|24.31|21.31|25.12|22.12|24.31|21.31|0
1744049410000|2025-04-07 18:10:10|24.37|21.37|24.02|21.02|24.41|21.41|24.02|21.02|0
1744049420000|2025-04-07 18:10:20|24|21|23.36|20.36|24|21|23.36|20.36|0
1744049430000|2025-04-07 18:10:30|23.35|20.35|23.61|20.61|23.68|20.68|23.22|20.22|0
1744049440000|2025-04-07 18:10:40|23.57|20.57|23.62|20.62|23.77|20.77|23.57|20.57|0
1744049450000|2025-04-07 18:10:50|23.76|20.76|24.12|21.12|24.28|21.28|23.76|20.76|0
1744049460000|2025-04-07 18:11:00|24.15|21.15|24.47|21.47|24.49|21.49|24.15|21.15|0
1744049470000|2025-04-07 18:11:10|24.43|21.43|24.69|21.69|24.69|21.69|24.38|21.38|0
1744049480000|2025-04-07 18:11:20|24.39|21.39|24.97|21.97|25.03|22.03|24.39|21.39|0
1744049490000|2025-04-07 18:11:30|24.71|21.71|25.21|22.21|25.21|22.21|24.71|21.71|0
1744049500000|2025-04-07 18:11:40|25.15|22.15|25.16|22.16|25.16|22.16|24.8|21.8|0
1744049510000|2025-04-07 18:11:50|25.08|22.08|25.04|22.04|25.17|22.17|25.02|22.02|0
1744049520000|2025-04-07 18:12:00|25.06|22.06|25.43|22.43|25.52|22.52|25.04|22.04|0
1744049530000|2025-04-07 18:12:10|25.52|22.52|25.75|22.75|25.75|22.75|25.47|22.47|0
1744049540000|2025-04-07 18:12:20|25.74|22.74|26.29|23.29|26.29|23.29|25.74|22.74|0
1744049550000|2025-04-07 18:12:30|25.91|22.91|25.53|22.53|26.24|23.24|25.53|22.53|0
1744049560000|2025-04-07 18:12:40|25.38|22.38|26.42|23.42|26.58|23.58|25.38|22.38|0
1744049570000|2025-04-07 18:12:50|26.38|23.38|26.43|23.43|26.43|23.43|26.19|23.19|0
1744049580000|2025-04-07 18:13:00|26.4|23.4|25.69|22.69|26.4|23.4|25.68|22.68|0
1744049590000|2025-04-07 18:13:10|25.79|22.79|25.34|22.94|25.79|23.13|25.32|22.79|0
1744049600000|2025-04-07 18:13:20|25.15|22.75|25.15|22.75|25.3|22.9|25.1|22.7|0
1744049610000|2025-04-07 18:13:30|25.23|22.83|24.89|22.49|25.23|22.83|24.82|22.42|0
1744049620000|2025-04-07 18:13:40|24.93|22.53|25.03|22.63|25.03|22.63|24.73|22.33|0
1744049630000|2025-04-07 18:13:50|25.05|22.65|24.99|22.59|25.17|22.77|24.99|22.59|0
1744049640000|2025-04-07 18:14:00|24.84|22.44|25.34|22.94|25.34|22.94|24.84|22.44|0
1744049650000|2025-04-07 18:14:10|25.32|22.92|25.21|22.81|25.34|22.94|25.15|22.75|0
1744049660000|2025-04-07 18:14:20|24.98|22.58|25.24|22.84|25.27|22.87|24.98|22.58|0
1744049670000|2025-04-07 18:14:30|25.29|22.89|24.89|22.49|25.29|22.89|24.84|22.44|0
1744049680000|2025-04-07 18:14:40|24.95|22.55|25.35|22.95|25.35|22.95|24.95|22.55|0
1744049690000|2025-04-07 18:14:50|25.37|22.97|25.3|22.9|25.42|23.02|25.29|22.89|0
1744049700000|2025-04-07 18:15:00|25.37|22.97|24.79|22.39|25.37|22.97|24.75|22.35|0
1744049710000|2025-04-07 18:15:10|24.75|22.35|25.38|22.98|25.39|22.99|24.63|22.23|0
1744049720000|2025-04-07 18:15:20|25.3|22.9|25.54|23.14|25.54|23.14|25.25|22.85|0
1744049730000|2025-04-07 18:15:30|25.52|23.12|25|22.6|25.52|23.12|24.96|22.56|0
1744049740000|2025-04-07 18:15:40|25.01|22.61|25.45|23.05|25.45|23.05|25.01|22.61|0
1744049750000|2025-04-07 18:15:50|25.43|23.03|24.53|22.13|25.5|23.1|24.53|22.13|0
1744049760000|2025-04-07 18:16:00|24.34|21.94|24.01|21.61|24.34|21.94|23.55|21.15|0
1744049770000|2025-04-07 18:16:10|24.1|21.7|24.65|22.25|24.65|22.25|24.1|21.7|0
1744049780000|2025-04-07 18:16:20|24.51|22.11|23.9|21.5|24.51|22.11|23.85|21.45|0
1744049790000|2025-04-07 18:16:30|23.94|21.54|24.07|21.67|24.11|21.71|23.86|21.46|0
1744049800000|2025-04-07 18:16:40|24.01|21.61|24|21.6|24.19|21.79|23.95|21.55|0
1744049810000|2025-04-07 18:16:50|24.09|21.69|24.66|22.26|24.78|22.38|24.09|21.69|0
1744049820000|2025-04-07 18:17:00|24.57|22.17|24.18|21.78|24.57|22.17|24.18|21.78|0
1744049830000|2025-04-07 18:17:10|24.19|21.79|24.19|21.79|24.19|21.79|24.04|21.64|0
1744049840000|2025-04-07 18:17:20|24|21.6|24.02|21.62|24.42|22.02|24|21.6|0
1744049850000|2025-04-07 18:17:30|24.04|21.64|24.23|21.83|24.23|21.83|24.03|21.63|0
1744049860000|2025-04-07 18:17:40|24.25|21.85|24.08|21.68|24.4|22|23.82|21.42|0
1744049870000|2025-04-07 18:17:50|24.13|21.73|24.5|22.1|24.54|22.14|24.13|21.73|0
1744049880000|2025-04-07 18:18:00|24.39|21.99|24.34|21.94|24.52|22.12|24.26|21.86|0
1744049890000|2025-04-07 18:18:10|24.31|21.91|24.57|22.17|24.57|22.17|24.27|21.87|0
1744049900000|2025-04-07 18:18:20|24.41|22.01|23.45|21.05|24.5|22.1|23.45|21.05|0
1744049910000|2025-04-07 18:18:30|23.46|21.06|23.08|20.68|23.52|21.12|23.08|20.68|0
1744049920000|2025-04-07 18:18:40|23.14|20.74|23.07|20.67|23.27|20.87|22.94|20.54|0
1744049930000|2025-04-07 18:18:50|22.97|20.57|23.16|20.76|23.16|20.76|22.77|20.37|0
1744049940000|2025-04-07 18:19:00|23.21|20.81|23.11|20.71|23.21|20.81|22.98|20.58|0
1744049950000|2025-04-07 18:19:10|23.08|20.68|23.11|20.71|23.2|20.8|22.91|20.51|0
1744049960000|2025-04-07 18:19:20|22.95|20.55|23.8|21.4|23.8|21.4|22.95|20.55|0
1744049970000|2025-04-07 18:19:30|23.46|21.06|23.24|20.84|23.65|21.25|23.24|20.84|0
1744049980000|2025-04-07 18:19:40|23.11|20.71|23.28|20.88|23.28|20.88|23.06|20.66|0
1744049990000|2025-04-07 18:19:50|23.2|20.8|23.37|20.97|23.51|21.11|23.2|20.8|0
1744050000000|2025-04-07 18:20:00|23.12|20.72|22.8|20.4|23.15|20.75|22.73|20.33|0
1744050010000|2025-04-07 18:20:10|22.88|20.48|23.11|20.71|23.18|20.78|22.88|20.48|0
1744050020000|2025-04-07 18:20:20|23.24|20.84|23.39|20.99|23.4|21|23.17|20.77|0
1744050030000|2025-04-07 18:20:30|23.35|20.95|23.11|20.71|23.47|21.07|23.07|20.67|0
1744050040000|2025-04-07 18:20:40|23.13|20.73|23.25|20.85|23.33|20.93|23.12|20.72|0
1744050050000|2025-04-07 18:20:50|23.26|20.86|23.52|21.12|23.56|21.16|23.17|20.77|0
1744050060000|2025-04-07 18:21:00|23.57|21.17|23.78|21.38|23.78|21.38|23.33|20.93|0
1744050070000|2025-04-07 18:21:10|23.75|21.35|23.19|20.79|23.75|21.35|23.19|20.79|0
1744050080000|2025-04-07 18:21:20|23.99|21.59|23.4|21|23.99|21.59|23.37|20.97|0
1744050090000|2025-04-07 18:21:30|23.39|20.99|23.3|20.9|23.65|21.25|23.3|20.9|0
1744050100000|2025-04-07 18:21:40|23.32|20.92|23.35|20.95|23.42|21.02|23.3|20.9|0
1744050110000|2025-04-07 18:21:50|23.27|20.87|23.07|20.67|23.31|20.91|22.99|20.59|0
1744050120000|2025-04-07 18:22:00|23.14|20.74|22.59|20.19|23.14|20.74|22.59|20.19|0
1744050130000|2025-04-07 18:22:10|22.57|20.17|22.42|20.02|22.58|20.18|22.22|19.82|0
1744050140000|2025-04-07 18:22:20|22.63|20.23|22.31|19.91|22.63|20.23|22.26|19.86|0
1744050150000|2025-04-07 18:22:30|22.41|20.01|23.04|20.64|23.04|20.64|22.41|20.01|0
1744050160000|2025-04-07 18:22:40|23.1|20.7|23.23|20.83|23.23|20.83|22.83|20.43|0
1744050170000|2025-04-07 18:22:50|22.74|20.34|23.3|20.9|23.44|21.04|22.74|20.34|0
1744050180000|2025-04-07 18:23:00|23.07|20.67|23.98|21.58|23.98|21.58|23.07|20.67|0
1744050190000|2025-04-07 18:23:10|23.87|21.47|24.2|21.8|24.2|21.8|23.81|21.41|0
1744050200000|2025-04-07 18:23:20|24.08|21.68|24.56|22.16|24.56|22.16|24.08|21.68|0
1744050210000|2025-04-07 18:23:30|24.69|22.29|25.62|23.22|25.77|23.37|24.55|22.15|0
1744050220000|2025-04-07 18:23:40|25.59|23.19|25.64|23.24|25.64|23.24|25.42|23.02|0
1744050230000|2025-04-07 18:23:50|25.46|23.06|25.69|23.29|25.86|23.46|25.46|23.06|0
1744050240000|2025-04-07 18:24:00|25.7|23.3|26.02|23.62|26.02|23.62|25.59|23.19|0
1744050250000|2025-04-07 18:24:10|25.97|23.57|26.33|23.93|26.33|23.93|25.97|23.57|0
1744050260000|2025-04-07 18:24:20|26.07|23.67|25.99|23.59|26.21|23.81|25.99|23.59|0
1744050270000|2025-04-07 18:24:30|26.04|23.64|25.75|23.35|26.04|23.64|25.71|23.31|0
1744050280000|2025-04-07 18:24:40|25.7|23.3|25.5|23.1|25.88|23.48|25.5|23.1|0
1744050290000|2025-04-07 18:24:50|25.58|23.18|25.31|22.91|25.58|23.18|25.13|22.73|0
1744050300000|2025-04-07 18:25:00|25.27|22.87|25.26|22.86|25.54|23.14|25.23|22.83|0
1744050310000|2025-04-07 18:25:10|25.29|22.89|26.24|23.84|26.24|23.84|25.29|22.89|0
1744050320000|2025-04-07 18:25:20|25.93|23.53|26.39|23.99|26.45|24.05|25.93|23.53|0
1744050330000|2025-04-07 18:25:30|26.45|24.05|26.62|24.22|26.82|24.42|26.45|24.05|0
1744050340000|2025-04-07 18:25:40|26.63|24.23|27.2|24.8|27.27|24.87|26.49|24.09|0
1744050350000|2025-04-07 18:25:50|27.17|24.77|27.44|25.04|27.51|25.11|27.08|24.68|0
1744050360000|2025-04-07 18:26:00|27.41|25.01|28.3|25.9|28.3|25.9|27.41|25.01|0
1744050370000|2025-04-07 18:26:10|28.37|25.97|28.48|26.08|28.5|26.1|28.37|25.97|0
1744050380000|2025-04-07 18:26:20|28.52|26.12|28.47|26.07|28.6|26.2|28.43|26.03|0
1744050390000|2025-04-07 18:26:30|28.52|26.12|28.21|25.81|28.69|26.29|28.21|25.81|0
1744050400000|2025-04-07 18:26:40|28.28|25.88|28.43|26.03|28.43|26.03|28.18|25.78|0
1744050410000|2025-04-07 18:26:50|28.35|25.95|28.5|26.1|28.69|26.29|28.35|25.95|0
1744050420000|2025-04-07 18:27:00|28.45|26.05|28.27|25.87|28.65|26.25|28.27|25.87|0
1744050430000|2025-04-07 18:27:10|28.29|25.89|28.38|25.98|28.54|26.14|28.26|25.86|0
1744050440000|2025-04-07 18:27:20|28.69|26.29|28.75|26.35|28.92|26.52|28.63|26.23|0
1744050450000|2025-04-07 18:27:30|28.59|26.19|28.88|26.48|28.95|26.55|28.59|26.19|0
1744050460000|2025-04-07 18:27:40|28.99|26.59|28.94|26.54|29.05|26.65|28.85|26.45|0
1744050470000|2025-04-07 18:27:50|28.89|26.49|28.86|26.46|28.95|26.55|28.78|26.38|0
1744050480000|2025-04-07 18:28:00|28.82|26.42|29.29|26.89|29.29|26.89|28.82|26.42|0
1744050490000|2025-04-07 18:28:10|29.31|26.91|29.43|27.03|29.48|27.08|29.29|26.89|0
1744050500000|2025-04-07 18:28:20|29.52|27.12|29.45|27.05|29.63|27.23|29.35|26.95|0
1744050510000|2025-04-07 18:28:30|29.5|27.1|29.46|27.06|29.71|27.31|29.46|27.06|0
1744050520000|2025-04-07 18:28:40|29.36|26.96|29.14|26.74|29.36|26.96|29.14|26.74|0
1744050530000|2025-04-07 18:28:50|29.19|26.79|29.17|26.77|29.19|26.79|28.96|26.56|0
1744050540000|2025-04-07 18:29:00|29.03|26.63|28.76|26.36|29.36|26.96|28.7|26.3|0
1744050550000|2025-04-07 18:29:10|28.86|26.46|29.41|27.01|29.41|27.01|28.86|26.46|0
1744050560000|2025-04-07 18:29:20|29.14|26.74|29.08|26.68|29.45|27.05|29.08|26.68|0
1744050570000|2025-04-07 18:29:30|29.01|26.61|29.61|27.21|29.61|27.21|29.01|26.61|0
1744050580000|2025-04-07 18:29:40|29.6|27.2|29.78|27.38|29.85|27.45|29.6|27.2|0
1744050590000|2025-04-07 18:29:50|29.68|27.28|29.45|27.05|29.73|27.33|29.45|27.05|0
1744050600000|2025-04-07 18:30:00|29.37|26.97|28.78|26.38|29.37|26.97|28.54|26.14|0
1744050610000|2025-04-07 18:30:10|28.85|26.45|29.17|26.77|29.17|26.77|28.44|26.04|0
1744050620000|2025-04-07 18:30:20|28.48|26.08|29.3|26.9|29.3|26.9|28.48|26.08|0
1744050630000|2025-04-07 18:30:30|29.17|26.77|29.67|27.27|29.67|27.27|29.17|26.77|0
1744050640000|2025-04-07 18:30:40|29.63|27.23|29.46|27.06|29.63|27.23|29.3|26.9|0
1744050650000|2025-04-07 18:30:50|29.54|27.14|29.43|27.03|29.54|27.14|29.36|26.96|0
1744050660000|2025-04-07 18:31:00|29.5|27.1|29.46|27.06|29.82|27.42|29.46|27.06|0
1744050670000|2025-04-07 18:31:10|29.41|27.01|29.35|26.95|29.48|27.08|29.25|26.85|0
1744050680000|2025-04-07 18:31:20|29.3|26.9|29.63|27.23|29.63|27.23|29.3|26.9|0
1744050690000|2025-04-07 18:31:30|29.65|27.25|29.31|26.91|29.82|27.42|29.31|26.91|0
1744050700000|2025-04-07 18:31:40|29.37|26.97|29.51|27.11|29.51|27.11|29.16|26.76|0
1744050710000|2025-04-07 18:31:50|29.17|26.77|29.27|26.87|29.56|27.16|29.17|26.77|0
1744050720000|2025-04-07 18:32:00|29.14|26.74|29.15|26.75|29.2|26.8|28.84|26.44|0
1744050730000|2025-04-07 18:32:10|29.09|26.69|29.65|27.25|29.66|27.26|29.09|26.69|0
1744050740000|2025-04-07 18:32:20|29.45|27.05|29.09|26.69|29.55|27.15|29.09|26.69|0
1744050750000|2025-04-07 18:32:30|29.06|26.66|29.66|27.26|29.66|27.26|29.06|26.66|0
1744050760000|2025-04-07 18:32:40|29.68|27.28|29.74|27.34|29.79|27.39|29.68|27.28|0
1744050770000|2025-04-07 18:32:50|29.72|27.32|29.67|27.27|29.97|27.57|29.58|27.18|0
1744050780000|2025-04-07 18:33:00|29.79|27.39|29.85|27.45|29.88|27.48|29.74|27.34|0
1744050790000|2025-04-07 18:33:10|29.86|27.46|29.63|27.23|30.01|27.61|29.63|27.23|0
1744050800000|2025-04-07 18:33:20|29.34|26.94|29.25|26.85|29.37|26.97|29.19|26.79|0
1744050810000|2025-04-07 18:33:30|29.21|26.81|29.39|26.99|29.39|26.99|29.14|26.74|0
1744050820000|2025-04-07 18:33:40|29.38|26.98|29.24|26.84|29.41|27.01|29.15|26.75|0
1744050830000|2025-04-07 18:33:50|29.29|26.89|29.39|26.99|29.39|26.99|29.08|26.68|0
1744050840000|2025-04-07 18:34:00|29.4|27|29.48|27.08|29.77|27.37|28.95|26.55|0
1744050850000|2025-04-07 18:34:10|29.35|26.95|29.54|27.14|29.64|27.24|29.35|26.95|0
1744050860000|2025-04-07 18:34:20|29.56|27.16|29.48|27.08|29.83|27.43|29.48|27.08|0
1744050870000|2025-04-07 18:34:30|29.33|26.93|29.97|27.57|29.97|27.57|29.33|26.93|0
1744050880000|2025-04-07 18:34:40|29.99|27.59|30.38|27.98|30.38|27.98|29.93|27.53|0
1744050890000|2025-04-07 18:34:50|30|27.6|30.26|27.86|30.36|27.96|30|27.6|0
1744050900000|2025-04-07 18:35:00|30.28|27.88|30.38|27.98|30.85|28.45|30.26|27.86|0
1744050910000|2025-04-07 18:35:10|30.4|28|30.19|27.79|30.43|28.03|30.19|27.79|0
1744050920000|2025-04-07 18:35:20|30.38|27.98|30.61|28.21|30.67|28.27|30.35|27.95|0
1744050930000|2025-04-07 18:35:30|30.71|28.31|30.44|28.04|30.9|28.5|30.43|28.03|0
1744050940000|2025-04-07 18:35:40|30.39|27.99|30.15|27.75|30.39|27.99|29.99|27.59|0
1744050950000|2025-04-07 18:35:50|30.69|28.29|30.51|28.11|30.69|28.29|30.13|27.73|0
1744050960000|2025-04-07 18:36:00|30.58|28.18|30.76|28.36|30.88|28.48|30.38|27.98|0
1744050970000|2025-04-07 18:36:10|31.07|28.67|31.25|28.85|31.25|28.85|30.89|28.49|0
1744050980000|2025-04-07 18:36:20|31.49|29.09|31.21|28.81|31.58|29.18|31.21|28.81|0
1744050990000|2025-04-07 18:36:30|31.22|28.82|30.97|28.57|31.61|29.21|30.97|28.57|0
1744051000000|2025-04-07 18:36:40|31.01|28.61|31.22|28.82|31.4|29|31.01|28.61|0
1744051010000|2025-04-07 18:36:50|31.21|28.81|30.99|28.59|31.3|28.9|30.97|28.57|0
1744051020000|2025-04-07 18:37:00|31.04|28.64|31.56|29.16|31.56|29.16|31.04|28.64|0
1744051030000|2025-04-07 18:37:10|31.6|29.2|31.06|28.66|31.6|29.2|31.06|28.66|0
1744051040000|2025-04-07 18:37:20|31.42|29.02|30.97|28.57|31.42|29.02|30.97|28.57|0
1744051050000|2025-04-07 18:37:30|30.96|28.56|31.14|28.74|31.42|29.02|30.96|28.56|0
1744051060000|2025-04-07 18:37:40|31|28.6|31.46|29.06|31.46|29.06|31|28.6|0
1744051070000|2025-04-07 18:37:50|31.91|29.51|32.12|29.72|32.18|29.78|31.87|29.47|0
1744051080000|2025-04-07 18:38:00|31.93|29.53|32.51|30.11|32.51|30.11|31.8|29.4|0
1744051090000|2025-04-07 18:38:10|32.64|30.24|32|29.6|32.68|30.28|32|29.6|0
1744051100000|2025-04-07 18:38:20|32.34|29.94|32.28|29.88|32.41|30.01|32.07|29.67|0
1744051110000|2025-04-07 18:38:30|32.32|29.92|31.91|29.51|32.34|29.94|31.87|29.47|0
1744051120000|2025-04-07 18:38:40|32.06|29.66|31.64|29.24|32.1|29.7|31.64|29.24|0
1744051130000|2025-04-07 18:38:50|31.9|29.5|31.98|29.58|32.15|29.75|31.9|29.5|0
1744051140000|2025-04-07 18:39:00|31.91|29.51|32.69|30.29|32.69|30.29|31.91|29.51|0
1744051150000|2025-04-07 18:39:10|32.67|30.27|32.52|30.12|32.67|30.27|32.39|29.99|0
1744051160000|2025-04-07 18:39:20|32.83|30.43|32.54|30.14|32.93|30.53|32.46|30.06|0
1744051170000|2025-04-07 18:39:30|32.59|30.19|33.04|30.64|33.04|30.64|32.59|30.19|0
1744051180000|2025-04-07 18:39:40|33.03|30.63|32.92|30.52|33.13|30.73|32.9|30.5|0
1744051190000|2025-04-07 18:39:50|33.02|30.62|33.01|30.61|33.1|30.7|32.94|30.54|0
1744051200000|2025-04-07 18:40:00|33.03|30.63|33.51|31.11|33.51|31.11|32.98|30.58|0
1744051210000|2025-04-07 18:40:10|33.62|31.22|33.69|31.29|33.69|31.29|33.56|31.16|0
1744051220000|2025-04-07 18:40:20|33.92|31.52|34.17|31.77|34.47|32.07|33.65|31.25|0
1744051230000|2025-04-07 18:40:30|34.08|31.68|33.88|31.48|34.28|31.88|33.76|31.36|0
1744051240000|2025-04-07 18:40:40|33.74|31.34|33.33|30.93|33.99|31.59|33.33|30.93|0
1744051250000|2025-04-07 18:40:50|33.37|30.97|32.85|30.45|33.46|31.06|32.85|30.45|0
1744051260000|2025-04-07 18:41:00|32.61|30.21|32.54|30.14|32.89|30.49|32.54|30.14|0
1744051270000|2025-04-07 18:41:10|32.52|30.12|32.3|29.9|32.76|30.36|32.3|29.9|0
1744051280000|2025-04-07 18:41:20|32.67|30.27|32.04|29.64|32.67|30.27|32.02|29.62|0
1744051290000|2025-04-07 18:41:30|32.11|29.71|32.24|29.84|32.24|29.84|31.94|29.54|0
1744051300000|2025-04-07 18:41:40|32.31|29.91|32.54|30.14|32.55|30.15|32.31|29.91|0
1744051310000|2025-04-07 18:41:50|32.41|30.01|32.51|30.11|32.73|30.33|32.38|29.98|0
1744051320000|2025-04-07 18:42:00|32.49|30.09|33.07|30.67|33.07|30.67|32.49|30.09|0
1744051330000|2025-04-07 18:42:10|33.18|30.78|33.04|30.64|33.18|30.78|33.02|30.62|0
1744051340000|2025-04-07 18:42:20|33.15|30.75|33.05|30.65|33.15|30.75|32.9|30.5|0
1744051350000|2025-04-07 18:42:30|33|30.6|33.44|31.04|33.44|31.04|32.72|30.32|0
1744051360000|2025-04-07 18:42:40|33.42|31.02|33.27|30.87|33.42|31.02|33.17|30.77|0
1744051370000|2025-04-07 18:42:50|33.17|30.77|33.38|30.98|33.78|31.38|33.17|30.77|0
1744051380000|2025-04-07 18:43:00|33.36|30.96|33.48|31.08|33.48|31.08|33.13|30.73|0
1744051390000|2025-04-07 18:43:10|33.52|31.12|33.23|30.83|33.52|31.12|33.1|30.7|0
1744051400000|2025-04-07 18:43:20|33.19|30.79|33.35|30.95|33.53|31.13|33.19|30.79|0
1744051410000|2025-04-07 18:43:30|33.49|31.09|33.18|30.78|33.55|31.15|33.18|30.78|0
1744051420000|2025-04-07 18:43:40|33.12|30.72|32.84|30.44|33.27|30.87|32.78|30.38|0
1744051430000|2025-04-07 18:43:50|32.86|30.46|32.95|30.55|32.98|30.58|32.76|30.36|0
1744051440000|2025-04-07 18:44:00|33|30.6|32.85|30.45|33|30.6|32.7|30.3|0
1744051450000|2025-04-07 18:44:10|32.96|30.56|32.28|29.88|33.05|30.65|32.28|29.88|0
1744051460000|2025-04-07 18:44:20|32.18|29.78|32.55|30.15|32.55|30.15|32.18|29.78|0
1744051470000|2025-04-07 18:44:30|32.57|30.17|32.4|30|32.6|30.2|32.28|29.88|0
1744051480000|2025-04-07 18:44:40|32.39|29.99|32.83|30.43|32.86|30.46|32.39|29.99|0
1744051490000|2025-04-07 18:44:50|32.94|30.54|33.18|30.78|33.18|30.78|32.94|30.54|0
1744051500000|2025-04-07 18:45:00|33.11|30.71|33.61|31.21|33.63|31.23|33.03|30.63|0
1744051510000|2025-04-07 18:45:10|33.68|31.28|33.44|31.04|33.72|31.32|33.41|31.01|0
1744051520000|2025-04-07 18:45:20|33.68|31.28|34.12|31.72|34.12|31.72|33.48|31.08|0
1744051530000|2025-04-07 18:45:30|34.17|31.77|33.5|31.1|34.17|31.77|33.5|31.1|0
1744051540000|2025-04-07 18:45:40|33.56|31.16|33.77|31.37|33.77|31.37|33.56|31.16|0
1744051550000|2025-04-07 18:45:50|33.81|31.41|33.46|31.06|33.81|31.41|33.42|31.02|0
1744051560000|2025-04-07 18:46:00|33.6|31.2|33.14|30.74|33.6|31.2|33.14|30.74|0
1744051570000|2025-04-07 18:46:10|33.08|30.68|32.88|30.48|33.08|30.68|32.84|30.44|0
1744051580000|2025-04-07 18:46:20|32.74|30.34|32.57|30.17|32.81|30.41|32.22|29.82|0
1744051590000|2025-04-07 18:46:30|32.59|30.19|32.43|30.03|32.8|30.4|32.43|30.03|0
1744051600000|2025-04-07 18:46:40|32.49|30.09|32.42|30.02|32.62|30.22|32.42|30.02|0
1744051610000|2025-04-07 18:46:50|32.34|29.94|31.83|29.43|32.4|30|31.77|29.37|0
1744051620000|2025-04-07 18:47:00|31.87|29.47|31.73|29.33|31.9|29.5|31.6|29.2|0
1744051630000|2025-04-07 18:47:10|31.76|29.36|31.72|29.32|31.81|29.41|31.57|29.17|0
1744051640000|2025-04-07 18:47:20|31.68|29.28|31.47|29.07|31.68|29.28|31.27|28.87|0
1744051650000|2025-04-07 18:47:30|31.4|29|31.52|29.12|31.74|29.34|31.29|28.89|0
1744051660000|2025-04-07 18:47:40|31.44|29.04|31.85|29.45|31.85|29.45|31.44|29.04|0
1744051670000|2025-04-07 18:47:50|31.89|29.49|32.13|29.73|32.18|29.78|31.89|29.49|0
1744051680000|2025-04-07 18:48:00|32.2|29.8|33.08|30.68|33.28|30.88|32.2|29.8|0
1744051690000|2025-04-07 18:48:10|32.98|30.58|32.67|30.27|32.98|30.58|32.67|30.27|0
1744051700000|2025-04-07 18:48:20|32.53|30.13|32.33|29.93|32.76|30.36|32.26|29.86|0
1744051710000|2025-04-07 18:48:30|32.37|29.97|32.3|29.9|32.4|30|32.17|29.77|0
1744051720000|2025-04-07 18:48:40|32.28|29.88|32.37|29.97|32.37|29.97|32.01|29.61|0
1744051730000|2025-04-07 18:48:50|32.29|29.89|32.48|30.08|32.48|30.08|32.21|29.81|0
1744051740000|2025-04-07 18:49:00|32.5|30.1|31.62|29.22|32.5|30.1|31.61|29.21|0
1744051750000|2025-04-07 18:49:10|31.48|29.08|31.81|29.41|31.81|29.41|31.45|29.05|0
1744051760000|2025-04-07 18:49:20|31.78|29.38|31.77|29.37|31.84|29.44|31.57|29.17|0
1744051770000|2025-04-07 18:49:30|31.97|29.57|31.95|29.55|32.17|29.77|31.95|29.55|0
1744051780000|2025-04-07 18:49:40|31.9|29.5|32.04|29.64|32.04|29.64|31.9|29.5|0
1744051790000|2025-04-07 18:49:50|31.9|29.5|31.83|29.43|32.05|29.65|31.69|29.29|0
1744051800000|2025-04-07 18:50:00|31.87|29.47|32.27|29.87|32.47|30.07|31.87|29.47|0
1744051810000|2025-04-07 18:50:10|32.13|29.73|32.26|29.86|32.29|29.89|32.05|29.65|0
1744051820000|2025-04-07 18:50:20|32.11|29.71|31.7|29.3|32.15|29.75|31.7|29.3|0
1744051830000|2025-04-07 18:50:30|31.88|29.48|31.99|29.59|32.07|29.67|31.69|29.29|0
1744051840000|2025-04-07 18:50:40|32|29.6|31.86|29.46|32.06|29.66|31.86|29.46|0
1744051850000|2025-04-07 18:50:50|31.57|29.17|31.9|29.5|31.9|29.5|31.57|29.17|0
1744051860000|2025-04-07 18:51:00|31.89|29.49|32.59|30.19|32.59|30.19|31.89|29.49|0
1744051870000|2025-04-07 18:51:10|32.67|30.27|32.95|30.55|33.03|30.63|32.67|30.27|0
1744051880000|2025-04-07 18:51:20|32.96|30.56|33.38|30.98|33.38|30.98|32.72|30.32|0
1744051890000|2025-04-07 18:51:30|33.42|31.02|33.45|31.05|33.59|31.19|33.36|30.96|0
1744051900000|2025-04-07 18:51:40|33.4|31|33.12|30.72|33.4|31|33.06|30.66|0
1744051910000|2025-04-07 18:51:50|33.28|30.88|33.09|30.69|33.36|30.96|33.04|30.64|0
1744051920000|2025-04-07 18:52:00|33.15|30.75|32.83|30.43|33.37|30.97|32.83|30.43|0
1744051930000|2025-04-07 18:52:10|32.93|30.53|33.12|30.72|33.2|30.8|32.71|30.31|0
1744051940000|2025-04-07 18:52:20|33.19|30.79|32.73|30.33|33.19|30.79|32.73|30.33|0
1744051950000|2025-04-07 18:52:30|32.74|30.34|32.67|30.27|32.76|30.36|32.58|30.18|0
1744051960000|2025-04-07 18:52:40|32.75|30.35|32.79|30.39|33|30.6|32.75|30.35|0
1744051970000|2025-04-07 18:52:50|33.05|30.65|32.65|30.25|33.05|30.65|32.61|30.21|0
1744051980000|2025-04-07 18:53:00|32.7|30.3|32.89|30.49|32.89|30.49|32.44|30.04|0
1744051990000|2025-04-07 18:53:10|32.84|30.44|33.33|30.93|33.33|30.93|32.84|30.44|0
1744052000000|2025-04-07 18:53:20|33.35|30.95|33.25|30.85|33.49|31.09|33.25|30.85|0
1744052010000|2025-04-07 18:53:30|33.14|30.74|32.96|30.56|33.16|30.76|32.87|30.47|0
1744052020000|2025-04-07 18:53:40|32.88|30.48|33.02|30.62|33.03|30.63|32.88|30.48|0
1744052030000|2025-04-07 18:53:50|33.03|30.63|33.27|30.87|33.27|30.87|33.03|30.63|0
1744052040000|2025-04-07 18:54:00|33.26|30.86|33.82|31.42|33.97|31.57|33.26|30.86|0
1744052050000|2025-04-07 18:54:10|33.91|31.51|34.08|31.68|34.08|31.68|33.86|31.46|0
1744052060000|2025-04-07 18:54:20|33.49|31.09|33.88|31.48|34.05|31.65|33.47|31.07|0
1744052070000|2025-04-07 18:54:30|34.14|31.74|34.17|31.77|34.23|31.83|33.99|31.59|0
1744052080000|2025-04-07 18:54:40|33.99|31.59|34.49|32.09|34.49|32.09|33.99|31.59|0
1744052090000|2025-04-07 18:54:50|34.35|31.95|34.21|31.81|34.47|32.07|34.21|31.81|0
1744052100000|2025-04-07 18:55:00|34.23|31.83|34.71|32.31|34.71|32.31|34.23|31.83|0
1744052110000|2025-04-07 18:55:10|34.67|32.27|34.4|32|34.67|32.27|34.3|31.9|0
1744052120000|2025-04-07 18:55:20|34.48|32.08|34.59|32.19|34.66|32.26|34.48|32.08|0
1744052130000|2025-04-07 18:55:30|34.52|32.12|34.85|32.45|34.85|32.45|34.46|32.06|0
1744052140000|2025-04-07 18:55:40|34.87|32.47|35.36|32.96|35.36|32.96|34.87|32.47|0
1744052150000|2025-04-07 18:55:50|35.45|33.05|35.19|32.79|35.49|33.09|35.19|32.79|0
1744052160000|2025-04-07 18:56:00|35.29|32.89|35.23|32.83|35.43|33.03|35.23|32.83|0
1744052170000|2025-04-07 18:56:10|35.17|32.77|35.66|33.26|35.7|33.3|35.09|32.69|0
1744052180000|2025-04-07 18:56:20|35.77|33.37|35.61|33.21|35.77|33.37|35.29|32.89|0
1744052190000|2025-04-07 18:56:30|35.55|33.15|35.56|33.16|35.7|33.3|35.55|33.15|0
1744052200000|2025-04-07 18:56:40|35.62|33.22|35.76|33.36|35.76|33.36|35.6|33.2|0
1744052210000|2025-04-07 18:56:50|35.77|33.37|35.71|33.31|35.87|33.47|35.57|33.17|0
1744052220000|2025-04-07 18:57:00|35.75|33.35|35.5|33.1|35.75|33.35|35.46|33.06|0
1744052230000|2025-04-07 18:57:10|35.54|33.14|35.14|32.74|35.57|33.17|35.02|32.62|0
1744052240000|2025-04-07 18:57:20|35.1|32.7|34.82|32.42|35.1|32.7|34.82|32.42|0
1744052250000|2025-04-07 18:57:30|34.83|32.43|34.86|32.46|34.9|32.5|34.68|32.28|0
1744052260000|2025-04-07 18:57:40|34.92|32.52|34.63|32.23|34.92|32.52|34.57|32.17|0
1744052270000|2025-04-07 18:57:50|34.55|32.15|34.63|32.23|34.87|32.47|34.55|32.15|0
1744052280000|2025-04-07 18:58:00|34.68|32.28|35.18|32.78|35.25|32.85|34.62|32.22|0
1744052290000|2025-04-07 18:58:10|35.25|32.85|35.12|32.72|35.31|32.91|35.07|32.67|0
1744052300000|2025-04-07 18:58:20|35.16|32.76|35.41|33.01|35.55|33.15|35.16|32.76|0
1744052310000|2025-04-07 18:58:30|35.43|33.03|35.53|33.13|35.57|33.17|35.32|32.92|0
1744052320000|2025-04-07 18:58:40|35.51|33.11|35.18|32.78|35.69|33.29|35.18|32.78|0
1744052330000|2025-04-07 18:58:50|35.65|33.25|35.25|32.85|35.65|33.25|35.02|32.62|0
1744052340000|2025-04-07 18:59:00|35.3|32.9|34.9|32.5|35.3|32.9|34.74|32.34|0
1744052350000|2025-04-07 18:59:10|34.87|32.47|35.06|32.66|35.06|32.66|34.79|32.39|0
1744052360000|2025-04-07 18:59:20|35.3|32.9|35.2|32.8|35.57|33.17|35.2|32.8|0
1744052370000|2025-04-07 18:59:30|35.25|32.85|34.44|32.04|35.25|32.85|34.38|31.98|0
1744052380000|2025-04-07 18:59:40|34.51|32.11|34.1|31.7|34.61|32.21|34.1|31.7|0
1744052390000|2025-04-07 18:59:50|34.8|32.4|34.34|31.94|34.8|32.4|34.27|31.87|0
1744052400000|2025-04-07 19:00:00|34.33|31.93|33.93|31.53|34.59|32.19|33.93|31.53|0
1744052410000|2025-04-07 19:00:10|34.04|31.64|33.96|31.56|34.04|31.64|33.85|31.45|0
1744052420000|2025-04-07 19:00:20|33.26|30.86|30.77|28.37|33.26|30.86|30.77|28.37|0
1744052430000|2025-04-07 19:00:30|30.84|28.44|31.18|28.78|31.32|28.92|30.59|28.19|0
1744052440000|2025-04-07 19:00:40|31.3|28.9|30.88|28.48|31.56|29.16|30.88|28.48|0
1744052450000|2025-04-07 19:00:50|30.07|27.67|30.75|28.35|30.8|28.4|29.99|27.59|0
1744052460000|2025-04-07 19:01:00|30.84|28.44|30.98|28.58|30.98|28.58|30.34|27.94|0
1744052470000|2025-04-07 19:01:10|30.69|28.29|31.58|29.18|31.58|29.18|30.69|28.29|0
1744052480000|2025-04-07 19:01:20|32.06|29.66|31.87|29.47|32.06|29.66|31.49|29.09|0
1744052490000|2025-04-07 19:01:30|31.84|29.44|31.82|29.42|32.01|29.61|31.77|29.37|0
1744052500000|2025-04-07 19:01:40|31.71|29.31|31.51|29.11|31.71|29.31|31.4|29|0
1744052510000|2025-04-07 19:01:50|31.62|29.22|31.68|29.28|32.06|29.66|31.44|29.04|0
1744052520000|2025-04-07 19:02:00|31.53|29.13|32.06|29.66|32.08|29.68|31.53|29.13|0
1744052530000|2025-04-07 19:02:10|32.32|29.92|32.42|30.02|32.55|30.15|32.26|29.86|0
1744052540000|2025-04-07 19:02:20|32.5|30.1|32.19|29.79|32.5|30.1|32.19|29.79|0
1744052550000|2025-04-07 19:02:30|32.23|29.83|32.05|29.65|32.31|29.91|32.05|29.65|0
1744052560000|2025-04-07 19:02:40|32.19|29.79|32.13|29.73|32.31|29.91|32.11|29.71|0
1744052570000|2025-04-07 19:02:50|32.34|29.94|32.55|30.15|32.55|30.15|32.17|29.77|0
1744052580000|2025-04-07 19:03:00|32.72|30.32|32.98|30.58|33.11|30.71|32.66|30.26|0
1744052590000|2025-04-07 19:03:10|32.96|30.56|32.89|30.49|33.12|30.72|32.89|30.49|0
1744052600000|2025-04-07 19:03:20|32.94|30.54|32.87|30.47|32.97|30.57|32.85|30.45|0
1744052610000|2025-04-07 19:03:30|32.99|30.59|33.2|30.8|33.42|31.02|32.99|30.59|0
1744052620000|2025-04-07 19:03:40|33.03|30.63|32.95|30.55|33.03|30.63|32.78|30.38|0
1744052630000|2025-04-07 19:03:50|32.9|30.5|33.06|30.66|33.1|30.7|32.76|30.36|0
1744052640000|2025-04-07 19:04:00|33.33|30.93|33.4|31|33.68|31.28|33.03|30.63|0
1744052650000|2025-04-07 19:04:10|33.42|31.02|33.9|31.5|33.9|31.5|33.42|31.02|0
1744052660000|2025-04-07 19:04:20|33.94|31.54|34.07|31.67|34.23|31.83|33.84|31.44|0
1744052670000|2025-04-07 19:04:30|34.09|31.69|34.08|31.68|34.17|31.77|34.01|31.61|0
1744052680000|2025-04-07 19:04:40|34.13|31.73|33.84|31.44|34.13|31.73|33.76|31.36|0
1744052690000|2025-04-07 19:04:50|33.96|31.56|33.77|31.37|33.96|31.56|33.61|31.21|0
1744052700000|2025-04-07 19:05:00|33.72|31.32|33.49|31.09|33.78|31.38|33.26|30.86|0
1744052710000|2025-04-07 19:05:10|33.52|31.12|33.59|31.19|33.7|31.3|33.52|31.12|0
1744052720000|2025-04-07 19:05:20|33.69|31.29|33.47|31.07|33.87|31.47|33.45|31.05|0
1744052730000|2025-04-07 19:05:30|33.48|31.08|33.84|31.44|33.87|31.47|33.48|31.08|0
1744052740000|2025-04-07 19:05:40|33.71|31.31|33.38|30.98|33.71|31.31|33.28|30.88|0
1744052750000|2025-04-07 19:05:50|33.47|31.07|33.53|31.13|33.6|31.2|33.28|30.88|0
1744052760000|2025-04-07 19:06:00|33.46|31.06|33.52|31.12|33.66|31.26|33.35|30.95|0
1744052770000|2025-04-07 19:06:10|33.58|31.18|34.28|31.88|34.28|31.88|33.55|31.15|0
1744052780000|2025-04-07 19:06:20|34.03|31.63|34.12|31.72|34.18|31.78|33.81|31.41|0
1744052790000|2025-04-07 19:06:30|34.11|31.71|34.54|32.14|34.66|32.26|34.11|31.71|0
1744052800000|2025-04-07 19:06:40|34.44|32.04|34.29|31.89|34.51|32.11|34.25|31.85|0
1744052810000|2025-04-07 19:06:50|34.19|31.79|34.43|32.03|34.43|32.03|34.03|31.63|0
1744052820000|2025-04-07 19:07:00|34.67|32.27|34.47|32.07|34.73|32.33|34.47|32.07|0
1744052830000|2025-04-07 19:07:10|34.26|31.86|34.21|31.81|34.47|32.07|34.21|31.81|0
1744052840000|2025-04-07 19:07:20|34.26|31.86|34.09|31.69|34.37|31.97|34.09|31.69|0
1744052850000|2025-04-07 19:07:30|34.19|31.79|33.72|31.32|34.19|31.79|33.7|31.3|0
1744052860000|2025-04-07 19:07:40|33.7|31.3|33.46|31.06|33.79|31.39|33.39|30.99|0
1744052870000|2025-04-07 19:07:50|33.38|30.98|33.59|31.19|33.59|31.19|33.31|30.91|0
1744052880000|2025-04-07 19:08:00|33.66|31.26|33.58|31.18|33.87|31.47|33.52|31.12|0
1744052890000|2025-04-07 19:08:10|33.5|31.1|33.5|31.1|33.5|31.1|33.31|30.91|0
1744052900000|2025-04-07 19:08:20|33.56|31.16|33.61|31.21|33.65|31.25|33.4|31|0
1744052910000|2025-04-07 19:08:30|33.79|31.39|33.73|31.33|33.79|31.39|33.72|31.32|0
1744052920000|2025-04-07 19:08:40|33.75|31.35|34.08|31.68|34.08|31.68|33.75|31.35|0
1744052930000|2025-04-07 19:08:50|34.03|31.63|34.2|31.8|34.22|31.82|34.03|31.63|0
1744052940000|2025-04-07 19:09:00|34.15|31.75|34.51|32.11|34.56|32.16|34.13|31.73|0
1744052950000|2025-04-07 19:09:10|34.37|31.97|34.26|31.86|34.37|31.97|34.12|31.72|0
1744052960000|2025-04-07 19:09:20|34.34|31.94|34.16|31.76|34.43|32.03|34.16|31.76|0
1744052970000|2025-04-07 19:09:30|34.18|31.78|34.28|31.88|34.32|31.92|34.01|31.61|0
1744052980000|2025-04-07 19:09:40|34.45|32.05|34.96|32.56|34.96|32.56|34.45|32.05|0
1744052990000|2025-04-07 19:09:50|34.84|32.44|34.84|32.44|34.84|32.44|34.73|32.33|0
1744053000000|2025-04-07 19:10:00|34.79|32.39|35.49|33.09|35.49|33.09|34.79|32.39|0
1744053010000|2025-04-07 19:10:10|35.44|33.04|35.09|32.69|35.5|33.1|35.09|32.69|0
1744053020000|2025-04-07 19:10:20|35.07|32.67|34.98|32.58|35.11|32.71|34.91|32.51|0
1744053030000|2025-04-07 19:10:30|34.86|32.46|34.35|31.95|34.86|32.46|34.35|31.95|0
1744053040000|2025-04-07 19:10:40|34.39|31.99|34.19|31.79|34.6|32.2|34.11|31.71|0
1744053050000|2025-04-07 19:10:50|34.2|31.8|34.78|32.38|34.78|32.38|34.11|31.71|0
1744053060000|2025-04-07 19:11:00|34.86|32.46|34.9|32.5|34.92|32.52|34.66|32.26|0
1744053070000|2025-04-07 19:11:10|34.92|32.52|35.27|32.87|35.38|32.98|34.92|32.52|0
1744053080000|2025-04-07 19:11:20|35.3|32.9|35.47|33.07|35.51|33.11|35.22|32.82|0
1744053090000|2025-04-07 19:11:30|35.37|32.97|35.01|32.61|35.37|32.97|34.88|32.48|0
1744053100000|2025-04-07 19:11:40|35.04|32.64|35.23|32.83|35.24|32.84|35.01|32.61|0
1744053110000|2025-04-07 19:11:50|35.12|32.72|34.87|32.47|35.23|32.83|34.87|32.47|0
1744053120000|2025-04-07 19:12:00|34.94|32.54|34.88|32.48|35.18|32.78|34.87|32.47|0
1744053130000|2025-04-07 19:12:10|34.73|32.33|34.56|32.16|34.73|32.33|34.53|32.13|0
1744053140000|2025-04-07 19:12:20|34.53|32.13|34.29|31.89|34.62|32.22|34.29|31.89|0
1744053150000|2025-04-07 19:12:30|34.32|31.92|34.4|32|34.45|32.05|34.26|31.86|0
1744053160000|2025-04-07 19:12:40|34.23|31.83|34.03|31.63|34.28|31.88|34.03|31.63|0
1744053170000|2025-04-07 19:12:50|33.96|31.56|33.89|31.49|34.11|31.71|33.89|31.49|0
1744053180000|2025-04-07 19:13:00|33.99|31.59|33.9|31.5|34.22|31.82|33.9|31.5|0
1744053190000|2025-04-07 19:13:10|33.91|31.51|33.87|31.47|34.03|31.63|33.79|31.39|0
1744053200000|2025-04-07 19:13:20|34.05|31.65|34.06|31.66|34.13|31.73|33.98|31.58|0
1744053210000|2025-04-07 19:13:30|34.05|31.65|33.83|31.43|34.26|31.86|33.78|31.38|0
1744053220000|2025-04-07 19:13:40|33.75|31.35|33.99|31.59|34.11|31.71|33.75|31.35|0
1744053230000|2025-04-07 19:13:50|33.89|31.49|33.8|31.4|34|31.6|33.79|31.39|0
1744053240000|2025-04-07 19:14:00|33.99|31.59|34.49|32.09|34.49|32.09|33.99|31.59|0
1744053250000|2025-04-07 19:14:10|34.51|32.11|34.37|31.97|34.71|32.31|34.32|31.92|0
1744053260000|2025-04-07 19:14:20|34.45|32.05|34.56|32.16|34.73|32.33|34.45|32.05|0
1744053270000|2025-04-07 19:14:30|34.46|32.06|34.35|31.95|34.51|32.11|34.35|31.95|0
1744053280000|2025-04-07 19:14:40|34.43|32.03|34.19|31.79|34.43|32.03|34.11|31.71|0
1744053290000|2025-04-07 19:14:50|34.17|31.77|34.23|31.83|34.36|31.96|34.13|31.73|0
1744053300000|2025-04-07 19:15:00|34.22|31.82|34.46|32.06|34.46|32.06|34.06|31.66|0
1744053310000|2025-04-07 19:15:10|34.68|32.28|34.37|31.97|34.72|32.32|34.3|31.9|0
1744053320000|2025-04-07 19:15:20|34.31|31.91|34.27|31.87|34.63|32.23|34.12|31.72|0
1744053330000|2025-04-07 19:15:30|34.36|31.96|34.67|32.27|34.67|32.27|34.3|31.9|0
1744053340000|2025-04-07 19:15:40|34.73|32.33|35.1|32.7|35.1|32.7|34.72|32.32|0
1744053350000|2025-04-07 19:15:50|35.11|32.71|34.91|32.51|35.15|32.75|34.91|32.51|0
1744053360000|2025-04-07 19:16:00|35.09|32.69|34.89|32.49|35.09|32.69|34.89|32.49|0
1744053370000|2025-04-07 19:16:10|34.96|32.56|35.45|33.05|35.45|33.05|34.96|32.56|0
1744053380000|2025-04-07 19:16:20|35.6|33.2|35.47|33.07|35.65|33.25|35.46|33.06|0
1744053390000|2025-04-07 19:16:30|35.43|33.03|35.22|32.82|35.43|33.03|35.13|32.73|0
1744053400000|2025-04-07 19:16:40|35.12|32.72|34.53|32.13|35.12|32.72|34.53|32.13|0
1744053410000|2025-04-07 19:16:50|34.45|32.05|33.88|31.48|34.45|32.05|33.72|31.32|0
1744053420000|2025-04-07 19:17:00|33.78|31.38|33.31|30.91|33.78|31.38|33.31|30.91|0
1744053430000|2025-04-07 19:17:10|33.3|30.9|33.25|30.85|33.3|30.9|33.08|30.68|0
1744053440000|2025-04-07 19:17:20|33.42|31.02|33.05|30.65|33.42|31.02|32.81|30.41|0
1744053450000|2025-04-07 19:17:30|33.14|30.74|33.42|31.02|33.44|31.04|33.14|30.74|0
1744053460000|2025-04-07 19:17:40|33.44|31.04|33.15|30.75|33.57|31.17|33.14|30.74|0
1744053470000|2025-04-07 19:17:50|33.21|30.81|33.09|30.69|33.36|30.96|33.09|30.69|0
1744053480000|2025-04-07 19:18:00|32.87|30.47|33.04|30.64|33.07|30.67|32.81|30.41|0
1744053490000|2025-04-07 19:18:10|32.94|30.54|32.31|29.91|32.99|30.59|32.31|29.91|0
1744053500000|2025-04-07 19:18:20|31.49|29.09|31.17|28.77|31.6|29.2|30.99|28.59|0
1744053510000|2025-04-07 19:18:30|31.26|28.86|31.32|28.92|31.55|29.15|31.26|28.86|0
1744053520000|2025-04-07 19:18:40|31.28|28.88|31.46|29.06|31.56|29.16|31.28|28.88|0
1744053530000|2025-04-07 19:18:50|31.43|29.03|31.23|28.83|31.49|29.09|31.23|28.83|0
1744053540000|2025-04-07 19:19:00|31.12|28.72|31.7|29.3|31.7|29.3|31.08|28.68|0
1744053550000|2025-04-07 19:19:10|31.58|29.18|32.09|29.69|32.21|29.81|31.54|29.14|0
1744053560000|2025-04-07 19:19:20|32.1|29.7|32.33|29.93|32.33|29.93|32.1|29.7|0
1744053570000|2025-04-07 19:19:30|32.25|29.85|32.05|29.65|32.25|29.85|31.97|29.57|0
1744053580000|2025-04-07 19:19:40|32.02|29.62|32.09|29.69|32.12|29.72|31.84|29.44|0
1744053590000|2025-04-07 19:19:50|31.56|29.16|31.85|29.45|31.85|29.45|31.56|29.16|0
1744053600000|2025-04-07 19:20:00|31.86|29.46|31.83|29.43|31.94|29.54|31.68|29.28|0
1744053610000|2025-04-07 19:20:10|31.81|29.41|31.84|29.44|31.98|29.58|31.61|29.21|0
1744053620000|2025-04-07 19:20:20|32.16|29.76|32.22|29.82|32.44|30.04|32.02|29.62|0
1744053630000|2025-04-07 19:20:30|32.18|29.78|32.51|30.11|32.54|30.14|32.18|29.78|0
1744053640000|2025-04-07 19:20:40|32.45|30.05|32.9|30.5|32.9|30.5|32.43|30.03|0
1744053650000|2025-04-07 19:20:50|33.04|30.64|32.77|30.37|33.14|30.74|32.77|30.37|0
1744053660000|2025-04-07 19:21:00|32.8|30.4|33.31|30.91|33.31|30.91|32.8|30.4|0
1744053670000|2025-04-07 19:21:10|33.36|30.96|33.22|30.82|33.42|31.02|33.22|30.82|0
1744053680000|2025-04-07 19:21:20|33.13|30.73|32.95|30.55|33.21|30.81|32.81|30.41|0
1744053690000|2025-04-07 19:21:30|32.97|30.57|33.07|30.67|33.19|30.79|32.84|30.44|0
1744053700000|2025-04-07 19:21:40|33.05|30.65|32.94|30.54|33.05|30.65|32.59|30.19|0
1744053710000|2025-04-07 19:21:50|33.03|30.63|32.5|30.1|33.06|30.66|32.5|30.1|0
1744053720000|2025-04-07 19:22:00|32.64|30.24|32.16|29.76|32.64|30.24|32.16|29.76|0
1744053730000|2025-04-07 19:22:10|32.18|29.78|32.08|29.68|32.36|29.96|31.95|29.55|0
1744053740000|2025-04-07 19:22:20|31.75|29.35|32.09|29.69|32.09|29.69|31.72|29.32|0
1744053750000|2025-04-07 19:22:30|32.11|29.71|31.78|29.38|32.11|29.71|31.74|29.34|0
1744053760000|2025-04-07 19:22:40|31.76|29.36|31.86|29.46|32.24|29.84|31.7|29.3|0
1744053770000|2025-04-07 19:22:50|32.01|29.61|32.22|29.82|32.3|29.9|32.01|29.61|0
1744053780000|2025-04-07 19:23:00|32.29|29.89|32.6|30.2|32.6|30.2|32.21|29.81|0
1744053790000|2025-04-07 19:23:10|32.5|30.1|32.84|30.44|32.93|30.53|32.5|30.1|0
1744053800000|2025-04-07 19:23:20|32.75|30.35|32.3|29.9|32.75|30.35|32.3|29.9|0
1744053810000|2025-04-07 19:23:30|32.32|29.92|32.32|29.92|32.38|29.98|32.14|29.74|0
1744053820000|2025-04-07 19:23:40|32.5|30.1|32.77|30.37|32.79|30.39|32.4|30|0
1744053830000|2025-04-07 19:23:50|32.86|30.46|32.53|30.13|32.86|30.46|32.53|30.13|0
1744053840000|2025-04-07 19:24:00|32.58|30.18|32.7|30.3|32.78|30.38|32.58|30.18|0
1744053850000|2025-04-07 19:24:10|32.56|30.16|32.77|30.37|32.86|30.46|32.56|30.16|0
1744053860000|2025-04-07 19:24:20|32.81|30.41|33.09|30.69|33.09|30.69|32.46|30.06|0
1744053870000|2025-04-07 19:24:30|33.49|31.09|33.53|31.13|33.53|31.13|32.98|30.58|0
1744053880000|2025-04-07 19:24:40|33.34|30.94|33.75|31.35|33.75|31.35|33.29|30.89|0
1744053890000|2025-04-07 19:24:50|33.63|31.23|33.51|31.11|33.69|31.29|33.41|31.01|0
1744053900000|2025-04-07 19:25:00|33.44|31.04|32.85|30.45|33.46|31.06|32.85|30.45|0
1744053910000|2025-04-07 19:25:10|32.97|30.57|33.4|31|33.4|31|32.93|30.53|0
1744053920000|2025-04-07 19:25:20|33.21|30.81|33.29|30.89|33.29|30.89|32.98|30.58|0
1744053930000|2025-04-07 19:25:30|33.38|30.98|33.67|31.27|33.67|31.27|33.29|30.89|0
1744053940000|2025-04-07 19:25:40|33.86|31.46|33.55|31.15|33.86|31.46|33.39|30.99|0
1744053950000|2025-04-07 19:25:50|33.67|31.27|34.06|31.66|34.1|31.7|33.66|31.26|0
1744053960000|2025-04-07 19:26:00|33.98|31.58|34.17|31.77|34.19|31.79|33.96|31.56|0
1744053970000|2025-04-07 19:26:10|34.16|31.76|34.53|32.13|34.53|32.13|34.14|31.74|0
1744053980000|2025-04-07 19:26:20|34.54|32.14|33.81|31.41|34.86|32.46|33.81|31.41|0
1744053990000|2025-04-07 19:26:30|34.04|31.64|33.71|31.31|34.08|31.68|33.47|31.07|0
1744054000000|2025-04-07 19:26:40|33.8|31.4|34.29|31.89|34.36|31.96|33.8|31.4|0
1744054010000|2025-04-07 19:26:50|34.18|31.78|34.41|32.01|34.42|32.02|34.18|31.78|0
1744054020000|2025-04-07 19:27:00|34.52|32.12|34.89|32.49|34.97|32.57|34.47|32.07|0
1744054030000|2025-04-07 19:27:10|34.76|32.36|34.98|32.58|34.98|32.58|34.58|32.18|0
1744054040000|2025-04-07 19:27:20|35.15|32.75|33.48|31.08|35.15|32.75|33.48|31.08|0
1744054050000|2025-04-07 19:27:30|33.6|31.2|35.08|32.68|35.08|32.68|33.44|31.04|0
1744054060000|2025-04-07 19:27:40|34.96|32.56|34.62|32.22|34.96|32.56|34.57|32.17|0
1744054070000|2025-04-07 19:27:50|34.87|32.47|34.78|32.38|35.04|32.64|34.78|32.38|0
1744054080000|2025-04-07 19:28:00|34.73|32.33|35.02|32.62|35.2|32.8|34.65|32.25|0
1744054090000|2025-04-07 19:28:10|34.87|32.47|34.87|32.47|35.06|32.66|34.87|32.47|0
1744054100000|2025-04-07 19:28:20|34.89|32.49|34.82|32.42|34.89|32.49|34.58|32.18|0
1744054110000|2025-04-07 19:28:30|34.88|32.48|34.42|32.02|34.93|32.53|34.42|32.02|0
1744054120000|2025-04-07 19:28:40|34.45|32.05|34.17|31.77|34.45|32.05|34.12|31.72|0
1744054130000|2025-04-07 19:28:50|33.89|31.49|34.61|32.21|34.61|32.21|33.89|31.49|0
1744054140000|2025-04-07 19:29:00|34.32|31.92|34.23|31.83|34.32|31.92|34.04|31.64|0
1744054150000|2025-04-07 19:29:10|34.36|31.96|34.34|31.94|34.4|32|34.15|31.75|0
1744054160000|2025-04-07 19:29:20|34.3|31.9|34.2|31.8|34.44|32.04|34.2|31.8|0
1744054170000|2025-04-07 19:29:30|34.32|31.92|34.32|31.92|34.32|31.92|34.16|31.76|0
1744054180000|2025-04-07 19:29:40|34.39|31.99|34.3|31.9|34.57|32.17|34.3|31.9|0
1744054190000|2025-04-07 19:29:50|34.44|32.04|35.03|32.63|35.09|32.69|34.44|32.04|0
1744054200000|2025-04-07 19:30:00|34.99|32.59|34.35|31.95|34.99|32.59|34.35|31.95|0
1744054210000|2025-04-07 19:30:10|34.08|31.68|33.8|31.4|34.19|31.79|33.72|31.32|0
1744054220000|2025-04-07 19:30:20|33.98|31.58|33.43|31.03|34.03|31.63|33.13|30.73|0
1744054230000|2025-04-07 19:30:30|33.39|30.99|33.56|31.16|33.79|31.39|33.39|30.99|0
1744054240000|2025-04-07 19:30:40|33.44|31.04|32.84|30.44|33.44|31.04|32.76|30.36|0
1744054250000|2025-04-07 19:30:50|32.98|30.58|32.87|30.47|33.14|30.74|32.87|30.47|0
1744054260000|2025-04-07 19:31:00|33.12|30.72|32.28|29.88|33.12|30.72|32.28|29.88|0
1744054270000|2025-04-07 19:31:10|32.44|30.04|32.72|30.32|32.75|30.35|32.44|30.04|0
1744054280000|2025-04-07 19:31:20|32.84|30.44|32.49|30.09|32.84|30.44|32.31|29.91|0
1744054290000|2025-04-07 19:31:30|32.4|30|32.47|30.07|32.59|30.19|32.36|29.96|0
1744054300000|2025-04-07 19:31:40|32.53|30.13|32.36|29.96|32.68|30.28|32.36|29.96|0
1744054310000|2025-04-07 19:31:50|32.49|30.09|32.33|29.93|32.54|30.14|32.01|29.61|0
1744054320000|2025-04-07 19:32:00|32.17|29.77|31.32|28.92|32.24|29.84|31.31|28.91|0
1744054330000|2025-04-07 19:32:10|31.29|28.89|31.37|28.97|31.54|29.14|31.29|28.89|0
1744054340000|2025-04-07 19:32:20|31.38|28.98|30.8|28.4|31.39|28.99|30.8|28.4|0
1744054350000|2025-04-07 19:32:30|30.81|28.41|30.45|28.05|30.81|28.41|30.45|28.05|0
1744054360000|2025-04-07 19:32:40|30.37|27.97|30.11|27.71|30.37|27.97|29.91|27.51|0
1744054370000|2025-04-07 19:32:50|30.08|27.68|30.28|27.88|30.45|28.05|30.08|27.68|0
1744054380000|2025-04-07 19:33:00|30.23|27.83|29.69|27.29|30.26|27.86|29.69|27.29|0
1744054390000|2025-04-07 19:33:10|29.68|27.28|30.09|27.69|30.09|27.69|29.66|27.26|0
1744054400000|2025-04-07 19:33:20|30.31|27.91|29.98|27.58|30.38|27.98|29.98|27.58|0
1744054410000|2025-04-07 19:33:30|29.59|27.19|29.5|27.1|29.7|27.3|29.38|26.98|0
1744054420000|2025-04-07 19:33:40|29.4|27|29.28|26.88|29.52|27.12|29.28|26.88|0
1744054430000|2025-04-07 19:33:50|29.47|27.07|29.29|26.89|29.47|27.07|29.29|26.89|0
1744054440000|2025-04-07 19:34:00|29.26|26.86|28.08|25.68|29.43|27.03|28.08|25.68|0
1744054450000|2025-04-07 19:34:10|28.04|25.64|27.8|25.4|28.1|25.7|27.76|25.36|0
1744054460000|2025-04-07 19:34:20|27.91|25.51|29.04|26.64|29.04|26.64|27.89|25.49|0
1744054470000|2025-04-07 19:34:30|29.05|26.65|29|26.6|29.22|26.82|29|26.6|0
1744054480000|2025-04-07 19:34:40|28.99|26.59|29.17|26.77|29.17|26.77|28.91|26.51|0
1744054490000|2025-04-07 19:34:50|29.16|26.76|29.71|27.31|29.71|27.31|29.16|26.76|0
1744054500000|2025-04-07 19:35:00|29.65|27.25|29.23|26.83|29.65|27.25|29.11|26.71|0
1744054510000|2025-04-07 19:35:10|29.31|26.91|29.61|27.21|29.61|27.21|29.27|26.87|0
1744054520000|2025-04-07 19:35:20|29.38|26.98|30.05|27.65|30.31|27.91|29.38|26.98|0
1744054530000|2025-04-07 19:35:30|30.03|27.63|27.92|25.52|30.03|27.63|27.92|25.52|0
1744054540000|2025-04-07 19:35:40|28|25.6|27.57|25.17|28|25.6|27.57|25.17|0
1744054550000|2025-04-07 19:35:50|27.61|25.21|29.2|26.8|29.28|26.88|27.61|25.21|0
1744054560000|2025-04-07 19:36:00|29.19|26.79|29.8|27.4|29.8|27.4|29.19|26.79|0
1744054570000|2025-04-07 19:36:10|29.7|27.3|29.94|27.54|30|27.6|29.48|27.08|0
1744054580000|2025-04-07 19:36:20|29.86|27.46|28.86|26.46|29.91|27.51|28.76|26.36|0
1744054590000|2025-04-07 19:36:30|28.87|26.47|28.58|26.18|28.87|26.47|28.54|26.14|0
1744054600000|2025-04-07 19:36:40|29.6|27.2|29.9|27.5|29.9|27.5|29.6|27.2|0
1744054610000|2025-04-07 19:36:50|30.05|27.65|29.66|27.26|30.05|27.65|29.66|27.26|0
1744054620000|2025-04-07 19:37:00|29.68|27.28|28.91|26.51|29.81|27.41|28.68|26.28|0
1744054630000|2025-04-07 19:37:10|28.86|26.46|28.95|26.55|29.17|26.77|28.8|26.4|0
1744054640000|2025-04-07 19:37:20|29.01|26.61|29.2|26.8|29.37|26.97|29.01|26.61|0
1744054650000|2025-04-07 19:37:30|29.13|26.73|29.3|26.9|29.34|26.94|28.92|26.52|0
1744054660000|2025-04-07 19:37:40|29.31|26.91|29.08|26.68|29.41|27.01|29.08|26.68|0
1744054670000|2025-04-07 19:37:50|29.05|26.65|28.83|26.43|29.05|26.65|28.83|26.43|0
1744054680000|2025-04-07 19:38:00|28.91|26.51|28.43|26.03|28.93|26.53|28.43|26.03|0
1744054690000|2025-04-07 19:38:10|28.67|26.27|28.96|26.56|28.96|26.56|28.59|26.19|0
1744054700000|2025-04-07 19:38:20|28.98|26.58|29.1|26.7|29.24|26.84|28.93|26.53|0
1744054710000|2025-04-07 19:38:30|29.27|26.87|29.33|26.93|29.36|26.96|29.2|26.8|0
1744054720000|2025-04-07 19:38:40|29.48|27.08|29.4|27|29.52|27.12|29.3|26.9|0
1744054730000|2025-04-07 19:38:50|29.42|27.02|29.01|26.61|29.55|27.15|29.01|26.61|0
1744054740000|2025-04-07 19:39:00|29.05|26.65|29.06|26.66|29.06|26.66|28.9|26.5|0
1744054750000|2025-04-07 19:39:10|29.18|26.78|29.25|26.85|29.25|26.85|28.98|26.58|0
1744054760000|2025-04-07 19:39:20|29.33|26.93|29.52|27.12|29.68|27.28|29.33|26.93|0
1744054770000|2025-04-07 19:39:30|29.53|27.13|30.03|27.63|30.03|27.63|29.53|27.13|0
1744054780000|2025-04-07 19:39:40|30.02|27.62|30.2|27.8|30.21|27.81|30.02|27.62|0
1744054790000|2025-04-07 19:39:50|30.13|27.73|30.15|27.75|30.28|27.88|30.07|27.67|0
1744054800000|2025-04-07 19:40:00|30.19|27.79|30.74|28.34|30.74|28.34|30.09|27.69|0
1744054810000|2025-04-07 19:40:10|30.79|28.39|30.85|28.45|30.85|28.45|30.67|28.27|0
1744054820000|2025-04-07 19:40:20|30.73|28.33|30.7|28.3|30.73|28.33|30.49|28.09|0
1744054830000|2025-04-07 19:40:30|30.74|28.34|31.01|28.61|31.01|28.61|30.72|28.32|0
1744054840000|2025-04-07 19:40:40|31.06|28.66|31.51|29.11|31.51|29.11|31.01|28.61|0
1744054850000|2025-04-07 19:40:50|31.44|29.04|32.09|29.69|32.2|29.8|31.42|29.02|0
1744054860000|2025-04-07 19:41:00|32.1|29.7|32.59|30.19|32.59|30.19|32.03|29.63|0
1744054870000|2025-04-07 19:41:10|32.51|30.11|32.35|29.95|32.53|30.13|32.2|29.8|0
1744054880000|2025-04-07 19:41:20|32.44|30.04|32.57|30.17|32.62|30.22|32.31|29.91|0
1744054890000|2025-04-07 19:41:30|32.54|30.14|33.01|30.61|33.01|30.61|32.54|30.14|0
1744054900000|2025-04-07 19:41:40|33.06|30.66|32.63|30.23|33.06|30.66|32.62|30.22|0
1744054910000|2025-04-07 19:41:50|32.56|30.16|32.79|30.39|32.79|30.39|32.43|30.03|0
1744054920000|2025-04-07 19:42:00|32.76|30.36|32.57|30.17|32.83|30.43|32.54|30.14|0
1744054930000|2025-04-07 19:42:10|32.53|30.13|32.86|30.46|32.9|30.5|32.45|30.05|0
1744054940000|2025-04-07 19:42:20|32.46|30.06|32.13|29.73|32.47|30.07|32|29.6|0
1744054950000|2025-04-07 19:42:30|32.3|29.9|32.97|30.57|32.97|30.57|32.29|29.89|0
1744054960000|2025-04-07 19:42:40|32.9|30.5|32.7|30.3|32.9|30.5|32.61|30.21|0
1744054970000|2025-04-07 19:42:50|32.77|30.37|33.15|30.75|33.15|30.75|32.75|30.35|0
1744054980000|2025-04-07 19:43:00|32.99|30.59|32.94|30.54|33.6|31.2|32.94|30.54|0
1744054990000|2025-04-07 19:43:10|32.97|30.57|32.79|30.39|32.97|30.57|32.61|30.21|0
1744055000000|2025-04-07 19:43:20|32.78|30.38|32.53|30.13|32.85|30.45|32.43|30.03|0
1744055010000|2025-04-07 19:43:30|32.63|30.23|32.5|30.1|32.7|30.3|32.5|30.1|0
1744055020000|2025-04-07 19:43:40|32.65|30.25|32.64|30.24|32.84|30.44|32.64|30.24|0
1744055030000|2025-04-07 19:43:50|32.8|30.4|32.82|30.42|32.91|30.51|32.61|30.21|0
1744055040000|2025-04-07 19:44:00|32.84|30.44|33.07|30.67|33.07|30.67|32.84|30.44|0
1744055050000|2025-04-07 19:44:10|33.1|30.7|33.15|30.75|33.15|30.75|33.04|30.64|0
1744055060000|2025-04-07 19:44:20|33.25|30.85|33.09|30.69|33.25|30.85|33.04|30.64|0
1744055070000|2025-04-07 19:44:30|32.92|30.52|32.52|30.12|32.94|30.54|32.52|30.12|0
1744055080000|2025-04-07 19:44:40|32.47|30.07|32.69|30.29|32.77|30.37|32.47|30.07|0
1744055090000|2025-04-07 19:44:50|32.72|30.32|32.89|30.49|32.89|30.49|32.65|30.25|0
1744055100000|2025-04-07 19:45:00|32.96|30.56|32.9|30.5|33.02|30.62|32.7|30.3|0
1744055110000|2025-04-07 19:45:10|32.88|30.48|32.28|29.88|32.88|30.48|32.28|29.88|0
1744055120000|2025-04-07 19:45:20|32.39|29.99|32.51|30.11|32.8|30.4|32.38|29.98|0
1744055130000|2025-04-07 19:45:30|32.48|30.08|32.18|29.78|32.48|30.08|32|29.6|0
1744055140000|2025-04-07 19:45:40|32.32|29.92|32.19|29.79|32.38|29.98|31.97|29.57|0
1744055150000|2025-04-07 19:45:50|32.25|29.85|32.37|29.97|32.38|29.98|32.25|29.85|0
1744055160000|2025-04-07 19:46:00|32.44|30.04|32.61|30.21|32.61|30.21|32.31|29.91|0
1744055170000|2025-04-07 19:46:10|32.59|30.19|32.68|30.28|32.75|30.35|32.59|30.19|0
1744055180000|2025-04-07 19:46:20|32.7|30.3|32.76|30.36|32.98|30.58|32.7|30.3|0
1744055190000|2025-04-07 19:46:30|32.88|30.48|32.76|30.36|32.99|30.59|32.73|30.33|0
1744055200000|2025-04-07 19:46:40|32.74|30.34|32.46|30.06|32.74|30.34|32.46|30.06|0
1744055210000|2025-04-07 19:46:50|32.51|30.11|32.37|29.97|32.51|30.11|32.24|29.84|0
1744055220000|2025-04-07 19:47:00|32.35|29.95|32.06|29.66|32.44|30.04|31.59|29.19|0
1744055230000|2025-04-07 19:47:10|32.09|29.69|32.29|29.89|32.31|29.91|31.95|29.55|0
1744055240000|2025-04-07 19:47:20|32.47|30.07|32.26|29.86|32.52|30.12|32.26|29.86|0
1744055250000|2025-04-07 19:47:30|32.15|29.75|32.16|29.76|32.5|30.1|32.15|29.75|0
1744055260000|2025-04-07 19:47:40|32.33|29.93|32.39|29.99|32.43|30.03|32.21|29.81|0
1744055270000|2025-04-07 19:47:50|32.45|30.05|32.31|29.91|32.45|30.05|32.3|29.9|0
1744055280000|2025-04-07 19:48:00|32.36|29.96|32.93|30.53|32.93|30.53|32.36|29.96|0
1744055290000|2025-04-07 19:48:10|32.88|30.48|32.53|30.13|32.95|30.55|32.53|30.13|0
1744055300000|2025-04-07 19:48:20|32.43|30.03|31.44|29.04|32.64|30.24|31.38|28.98|0
1744055310000|2025-04-07 19:48:30|31.41|29.01|30.93|28.53|31.44|29.04|30.85|28.45|0
1744055320000|2025-04-07 19:48:40|30.71|28.31|32.43|30.03|32.49|30.09|30.71|28.31|0
1744055330000|2025-04-07 19:48:50|32.27|29.87|32.38|29.98|32.38|29.98|32.11|29.71|0
1744055340000|2025-04-07 19:49:00|32.22|29.82|31.93|29.53|32.29|29.89|31.93|29.53|0
1744055350000|2025-04-07 19:49:10|31.78|29.38|31.98|29.58|31.98|29.58|31.49|29.09|0
1744055360000|2025-04-07 19:49:20|31.85|29.45|31.31|28.91|31.85|29.45|31.18|28.78|0
1744055370000|2025-04-07 19:49:30|31.26|28.86|31.25|28.85|31.56|29.16|31.25|28.85|0
1744055380000|2025-04-07 19:49:40|31.3|28.9|31.48|29.08|31.5|29.1|31.3|28.9|0
1744055390000|2025-04-07 19:49:50|31.47|29.07|31.56|29.16|31.65|29.25|31.34|28.94|0
1744055400000|2025-04-07 19:50:00|32.49|30.09|32.55|30.15|32.61|30.21|32.17|29.77|0
1744055410000|2025-04-07 19:50:10|32.47|30.07|32.67|30.27|32.7|30.3|32.42|30.02|0
1744055420000|2025-04-07 19:50:20|32.8|30.4|32.51|30.11|32.8|30.4|32.51|30.11|0
1744055430000|2025-04-07 19:50:30|32.47|30.07|32.97|30.57|33.04|30.64|32.47|30.07|0
1744055440000|2025-04-07 19:50:40|33.03|30.63|32.71|30.31|33.03|30.63|32.62|30.22|0
1744055450000|2025-04-07 19:50:50|32.6|30.2|33.04|30.64|33.04|30.64|32.46|30.06|0
1744055460000|2025-04-07 19:51:00|33.12|30.72|33.03|30.63|33.19|30.79|32.94|30.54|0
1744055470000|2025-04-07 19:51:10|33.06|30.66|32.95|30.55|33.06|30.66|32.74|30.34|0
1744055480000|2025-04-07 19:51:20|32.94|30.54|32.12|29.72|32.94|30.54|32.12|29.72|0
1744055490000|2025-04-07 19:51:30|31.95|29.55|32.2|29.8|32.38|29.98|31.95|29.55|0
1744055500000|2025-04-07 19:51:40|31.94|29.54|31.72|29.32|31.99|29.59|31.72|29.32|0
1744055510000|2025-04-07 19:51:50|31.45|29.05|31.33|28.93|31.5|29.1|31.14|28.74|0
1744055520000|2025-04-07 19:52:00|31.54|29.14|31.69|29.29|31.8|29.4|31.54|29.14|0
1744055530000|2025-04-07 19:52:10|31.8|29.4|31.47|29.07|31.81|29.41|31.47|29.07|0
1744055540000|2025-04-07 19:52:20|31.5|29.1|31.23|28.83|31.5|29.1|31.23|28.83|0
1744055550000|2025-04-07 19:52:30|31.25|28.85|31.03|28.63|31.5|29.1|31.03|28.63|0
1744055560000|2025-04-07 19:52:40|31.2|28.8|30.95|28.55|31.2|28.8|30.8|28.4|0
1744055570000|2025-04-07 19:52:50|31.06|28.66|30.54|28.14|31.18|28.78|30.43|28.03|0
1744055580000|2025-04-07 19:53:00|30.64|28.24|30.6|28.2|30.64|28.24|30.42|28.02|0
1744055590000|2025-04-07 19:53:10|30.63|28.23|31.64|29.24|31.9|29.5|30.63|28.23|0
1744055600000|2025-04-07 19:53:20|31.69|29.29|31.56|29.16|31.72|29.32|31.53|29.13|0
1744055610000|2025-04-07 19:53:30|31.63|29.23|31.91|29.51|31.91|29.51|31.63|29.23|0
1744055620000|2025-04-07 19:53:40|31.93|29.53|32.19|29.79|32.19|29.79|31.89|29.49|0
1744055630000|2025-04-07 19:53:50|32.35|29.95|32.71|30.31|32.71|30.31|32.35|29.95|0
1744055640000|2025-04-07 19:54:00|32.73|30.33|32.75|30.35|32.89|30.49|32.73|30.33|0
1744055650000|2025-04-07 19:54:10|32.42|30.02|32.07|29.67|32.42|30.02|32.07|29.67|0
1744055660000|2025-04-07 19:54:20|32.02|29.62|31.95|29.55|32.24|29.84|31.89|29.49|0
1744055670000|2025-04-07 19:54:30|31.96|29.56|31.93|29.53|31.96|29.56|31.72|29.32|0
1744055680000|2025-04-07 19:54:40|31.35|28.95|30.38|27.98|31.35|28.95|30.29|27.89|0
1744055690000|2025-04-07 19:54:50|30.52|28.12|30.4|28|30.72|28.32|30.4|28|0
1744055700000|2025-04-07 19:55:00|30.48|28.08|29.68|27.28|30.48|28.08|29.68|27.28|0
1744055710000|2025-04-07 19:55:10|29.71|27.31|29.34|26.94|29.71|27.31|29.34|26.94|0
1744055720000|2025-04-07 19:55:20|29.55|27.15|29.38|26.98|29.56|27.16|29.14|26.74|0
1744055730000|2025-04-07 19:55:30|29.36|26.96|29.54|27.14|29.85|27.45|29.36|26.96|0
1744055740000|2025-04-07 19:55:40|29.56|27.16|29.61|27.21|29.61|27.21|29.34|26.94|0
1744055750000|2025-04-07 19:55:50|29.58|27.18|29.94|27.54|29.95|27.55|29.58|27.18|0
1744055760000|2025-04-07 19:56:00|30.04|27.64|30.04|27.64|30.04|27.64|29.78|27.38|0
1744055770000|2025-04-07 19:56:10|30.09|27.69|30.58|28.18|30.58|28.18|30.09|27.69|0
1744055780000|2025-04-07 19:56:20|30.67|28.27|31.24|28.84|31.36|28.96|30.62|28.22|0
1744055790000|2025-04-07 19:56:30|31.18|28.78|31.2|28.8|31.35|28.95|31.08|28.68|0
1744055800000|2025-04-07 19:56:40|31.14|28.74|31.2|28.8|31.36|28.96|31.08|28.68|0
1744055810000|2025-04-07 19:56:50|31.25|28.85|31.61|29.21|31.61|29.21|31.22|28.82|0
1744055820000|2025-04-07 19:57:00|31.78|29.38|32.2|29.8|32.21|29.81|31.77|29.37|0
1744055830000|2025-04-07 19:57:10|32.28|29.88|32.06|29.66|32.37|29.97|32.06|29.66|0
1744055840000|2025-04-07 19:57:20|31.99|29.59|31.81|29.41|31.99|29.59|31.69|29.29|0
1744055850000|2025-04-07 19:57:30|31.75|29.35|31.91|29.51|31.91|29.51|31.67|29.27|0
1744055860000|2025-04-07 19:57:40|32.07|29.67|31.68|29.28|32.07|29.67|31.62|29.22|0
1744055870000|2025-04-07 19:57:50|31.83|29.43|31.67|29.27|31.83|29.43|31.65|29.25|0
1744055880000|2025-04-07 19:58:00|31.69|29.29|31.48|29.08|31.69|29.29|31.43|29.03|0
1744055890000|2025-04-07 19:58:10|31.52|29.12|31.29|28.89|31.54|29.14|31.29|28.89|0
1744055900000|2025-04-07 19:58:20|31.27|28.87|31.52|29.12|31.59|29.19|31.27|28.87|0
1744055910000|2025-04-07 19:58:30|31.48|29.08|31.79|29.39|31.79|29.39|31.48|29.08|0
1744055920000|2025-04-07 19:58:40|31.81|29.41|31.88|29.48|31.94|29.54|31.74|29.34|0
1744055930000|2025-04-07 19:58:50|31.84|29.44|31.82|29.42|31.84|29.44|31.73|29.33|0
1744055940000|2025-04-07 19:59:00|32.02|29.62|32.23|29.83|32.28|29.88|32.02|29.62|0
1744055950000|2025-04-07 19:59:10|32.16|29.76|32.07|29.67|32.27|29.87|32.07|29.67|0
1744055960000|2025-04-07 19:59:20|32.12|29.72|32.03|29.63|32.14|29.74|31.98|29.58|0
1744055970000|2025-04-07 19:59:30|32|29.6|31.6|29.2|32|29.6|31.6|29.2|0
1744055980000|2025-04-07 19:59:40|31.34|28.94|31.03|28.63|31.34|28.94|30.99|28.59|0
1744055990000|2025-04-07 19:59:50|31.1|28.7|31.44|29.04|31.44|29.04|30.8|28.4|0
1744056000000|2025-04-07 20:00:00|31.49|29.09|30.68|28.28|31.49|29.09|30.68|28.28|0
1744056010000|2025-04-07 20:00:10|30.9|28.5|30.92|28.52|31.12|28.72|30.9|28.5|0
1744056020000|2025-04-07 20:00:20|30.97|28.57|30.84|28.44|31.04|28.64|30.84|28.44|0
1744056030000|2025-04-07 20:00:30|30.97|28.57|31.25|28.85|31.32|28.92|30.97|28.57|0
1744056040000|2025-04-07 20:00:40|31.19|28.79|31.1|28.7|31.19|28.79|31.04|28.64|0
1744056050000|2025-04-07 20:00:50|30.99|28.59|31.05|28.65|31.12|28.72|30.99|28.59|0
1744056060000|2025-04-07 20:01:00|31.08|28.68|30.68|28.28|31.08|28.68|30.68|28.28|0
1744056070000|2025-04-07 20:01:10|30.58|28.18|30.15|27.75|30.66|28.26|30.15|27.75|0
1744056080000|2025-04-07 20:01:20|30.19|27.79|30.02|27.62|30.28|27.88|30.02|27.62|0
1744056090000|2025-04-07 20:01:30|30|27.6|30.04|27.64|30.07|27.67|29.86|27.46|0
1744056100000|2025-04-07 20:01:40|29.98|27.58|29.83|27.43|30.02|27.62|29.83|27.43|0
1744056110000|2025-04-07 20:01:50|29.9|27.5|29.91|27.51|29.96|27.56|29.88|27.48|0
1744056120000|2025-04-07 20:02:00|30.13|27.73|29.95|27.55|30.13|27.73|29.91|27.51|0
1744056130000|2025-04-07 20:02:10|29.91|27.51|30.04|27.64|30.06|27.66|29.91|27.51|0
1744056140000|2025-04-07 20:02:20|30.03|27.63|30|27.6|30.2|27.8|30|27.6|0
1744056150000|2025-04-07 20:02:30|30.03|27.63|30.07|27.67|30.07|27.67|29.92|27.52|0
1744056160000|2025-04-07 20:02:40|30.11|27.71|29.98|27.58|30.11|27.71|29.98|27.58|0
1744056170000|2025-04-07 20:02:50|30.03|27.63|30.01|27.61|30.06|27.66|29.93|27.53|0
1744056180000|2025-04-07 20:03:00|29.95|27.55|29.86|27.46|29.95|27.55|29.74|27.34|0
1744056190000|2025-04-07 20:03:10|29.84|27.44|29.5|27.1|29.95|27.55|29.5|27.1|0
1744056200000|2025-04-07 20:03:20|29.52|27.12|29.31|26.91|29.52|27.12|29.31|26.91|0
1744056210000|2025-04-07 20:03:30|29.38|26.98|29.33|26.93|29.42|27.02|29.26|26.86|0
1744056220000|2025-04-07 20:03:40|29.28|26.88|29.38|26.98|29.38|26.98|29.23|26.83|0
1744056230000|2025-04-07 20:03:50|29.42|27.02|29.46|27.06|29.65|27.25|29.41|27.01|0
1744056240000|2025-04-07 20:04:00|29.39|26.99|29.34|26.94|29.45|27.05|29.3|26.9|0
1744056250000|2025-04-07 20:04:10|29.32|26.92|29.27|26.87|29.45|27.05|29.27|26.87|0
1744056260000|2025-04-07 20:04:20|29.26|26.86|29.23|26.83|29.37|26.97|29.19|26.79|0
1744056270000|2025-04-07 20:04:30|29.29|26.89|29.31|26.91|29.37|26.97|29.23|26.83|0
1744056280000|2025-04-07 20:04:40|28.94|26.54|28.81|26.41|28.98|26.58|28.77|26.37|0
1744056290000|2025-04-07 20:04:50|28.83|26.43|28.71|26.31|28.83|26.43|28.67|26.27|0
1744056300000|2025-04-07 20:05:00|28.63|26.23|28.35|25.95|28.69|26.29|28.35|25.95|0
1744056310000|2025-04-07 20:05:10|28.41|26.01|28.25|25.85|28.41|26.01|28.15|25.75|0
1744056320000|2025-04-07 20:05:20|28.17|25.77|27.91|25.51|28.17|25.77|27.91|25.51|0
1744056330000|2025-04-07 20:05:30|27.97|25.57|28.21|25.81|28.25|25.85|27.97|25.57|0
1744056340000|2025-04-07 20:05:40|28.39|25.99|28.56|26.16|28.6|26.2|28.39|25.99|0
1744056350000|2025-04-07 20:05:50|28.58|26.18|28.51|26.11|28.58|26.18|28.32|25.92|0
1744056360000|2025-04-07 20:06:00|28.28|25.88|28.08|25.68|28.34|25.94|28.08|25.68|0
1744056370000|2025-04-07 20:06:10|28|25.6|28.17|25.77|28.22|25.82|28|25.6|0
1744056380000|2025-04-07 20:06:20|28.15|25.75|28.13|25.73|28.23|25.83|28.11|25.71|0
1744056390000|2025-04-07 20:06:30|28.15|25.75|28.18|25.78|28.18|25.78|28.07|25.67|0
1744056400000|2025-04-07 20:06:40|28.09|25.69|28.18|25.78|28.18|25.78|28.04|25.64|0
1744056410000|2025-04-07 20:06:50|28.08|25.68|28.03|25.63|28.14|25.74|28.03|25.63|0
1744056420000|2025-04-07 20:07:00|27.99|25.59|28.19|25.79|28.19|25.79|27.99|25.59|0
1744056430000|2025-04-07 20:07:10|28.15|25.75|28.1|25.7|28.19|25.79|27.94|25.54|0
1744056440000|2025-04-07 20:07:20|28.02|25.62|28.1|25.7|28.1|25.7|27.98|25.58|0
1744056450000|2025-04-07 20:07:30|28.12|25.72|28.2|25.8|28.22|25.82|28.1|25.7|0
1744056460000|2025-04-07 20:07:40|28.16|25.76|28.68|26.28|28.68|26.28|28.16|25.76|0
1744056470000|2025-04-07 20:07:50|28.76|26.36|28.58|26.18|28.78|26.38|28.56|26.16|0
1744056480000|2025-04-07 20:08:00|28.52|26.12|28.78|26.38|28.78|26.38|28.46|26.06|0
1744056490000|2025-04-07 20:08:10|28.72|26.32|28.97|26.57|28.97|26.57|28.72|26.32|0
1744056500000|2025-04-07 20:08:20|29.04|26.64|28.81|26.41|29.04|26.64|28.81|26.41|0
1744056510000|2025-04-07 20:08:30|28.9|26.5|28.37|25.97|28.9|26.5|28.37|25.97|0
1744056520000|2025-04-07 20:08:40|28.41|26.01|27.93|25.53|28.41|26.01|27.93|25.53|0
1744056530000|2025-04-07 20:08:50|27.85|25.45|28.05|25.65|28.05|25.65|27.81|25.41|0
1744056540000|2025-04-07 20:09:00|28.11|25.71|28.22|25.82|28.22|25.82|28.05|25.65|0
1744056550000|2025-04-07 20:09:10|28.26|25.86|28.18|25.78|28.26|25.86|28.1|25.7|0
1744056560000|2025-04-07 20:09:20|28.14|25.74|27.82|25.42|28.2|25.8|27.82|25.42|0
1744056570000|2025-04-07 20:09:30|27.78|25.38|27.29|24.89|27.78|25.38|27.29|24.89|0
1744056580000|2025-04-07 20:09:40|27.31|24.91|27.58|25.18|27.58|25.18|27.19|24.79|0
1744056590000|2025-04-07 20:09:50|27.5|25.1|27.69|25.29|27.71|25.31|27.5|25.1|0
1744056600000|2025-04-07 20:10:00|27.67|25.27|27.76|25.36|27.96|25.56|27.65|25.25|0
1744056610000|2025-04-07 20:10:10|27.82|25.42|28.1|25.7|28.12|25.72|27.8|25.4|0
1744056620000|2025-04-07 20:10:20|27.97|25.57|27.91|25.51|28.08|25.68|27.85|25.45|0
1744056630000|2025-04-07 20:10:30|27.83|25.43|27.82|25.42|27.93|25.53|27.76|25.36|0
1744056640000|2025-04-07 20:10:40|27.68|25.28|27.46|25.06|27.68|25.28|27.41|25.01|0
1744056650000|2025-04-07 20:10:50|27.52|25.12|27.09|24.69|27.52|25.12|27.09|24.69|0
1744056660000|2025-04-07 20:11:00|27.11|24.71|26.85|24.45|27.26|24.86|26.74|24.34|0
1744056670000|2025-04-07 20:11:10|26.81|24.41|26.91|24.51|26.91|24.51|26.79|24.39|0
1744056680000|2025-04-07 20:11:20|26.95|24.55|26.87|24.47|27.01|24.61|26.87|24.47|0
1744056690000|2025-04-07 20:11:30|26.91|24.51|26.82|24.42|26.93|24.53|26.82|24.42|0
1744056700000|2025-04-07 20:11:40|26.8|24.4|26.71|24.31|26.82|24.42|26.71|24.31|0
1744056710000|2025-04-07 20:11:50|26.64|24.24|26.65|24.25|26.67|24.27|26.5|24.1|0
1744056720000|2025-04-07 20:12:00|26.67|24.27|26.91|24.51|26.91|24.51|26.67|24.27|0
1744056730000|2025-04-07 20:12:10|26.87|24.47|26.85|24.45|26.89|24.49|26.84|24.44|0
1744056740000|2025-04-07 20:12:20|26.93|24.53|26.98|24.58|26.98|24.58|26.78|24.38|0
1744056750000|2025-04-07 20:12:30|27.06|24.66|26.9|24.5|27.06|24.66|26.88|24.48|0
1744056760000|2025-04-07 20:12:40|26.88|24.48|26.92|24.52|26.92|24.52|26.86|24.46|0
1744056770000|2025-04-07 20:12:50|26.65|24.25|26.78|24.38|26.9|24.5|26.63|24.23|0
1744056780000|2025-04-07 20:13:00|26.69|24.29|26.9|24.5|26.9|24.5|26.65|24.25|0
1744056790000|2025-04-07 20:13:10|26.92|24.52|26.92|24.52|27.13|24.73|26.92|24.52|0
1744056800000|2025-04-07 20:13:20|26.91|24.51|26.71|24.31|26.91|24.51|26.71|24.31|0
1744056810000|2025-04-07 20:13:30|26.68|24.28|26.57|24.17|26.68|24.28|26.57|24.17|0
1744056820000|2025-04-07 20:13:40|26.59|24.19|26.65|24.25|26.74|24.34|26.59|24.19|0
1744056830000|2025-04-07 20:13:50|26.63|24.23|26.67|24.27|26.73|24.33|26.63|24.23|0
1744056840000|2025-04-07 20:14:00|26.75|24.35|26.77|24.37|26.84|24.44|26.75|24.35|0
1744056850000|2025-04-07 20:14:10|26.75|24.35|26.71|24.31|26.75|24.35|26.66|24.26|0
1744056860000|2025-04-07 20:14:20|26.63|24.23|26.77|24.37|26.77|24.37|26.61|24.21|0
1744056870000|2025-04-07 20:14:30|26.88|24.48|26.89|24.49|26.95|24.55|26.84|24.44|0
1744056880000|2025-04-07 20:14:40|26.95|24.55|26.97|24.57|27.1|24.7|26.95|24.55|0
1744056890000|2025-04-07 20:14:50|27.2|24.8|27.1|24.7|27.2|24.8|27.1|24.7|0
1744056900000|2025-04-07 20:15:00|27.12|24.72|26.74|24.34|27.12|24.72|26.74|24.34|0
1744056910000|2025-04-07 20:15:10|26.66|24.26|26.62|24.22|26.7|24.3|26.62|24.22|0
1744056920000|2025-04-07 20:15:20|26.23|23.83|26.27|23.87|26.62|24.22|26.15|23.75|0
1744056930000|2025-04-07 20:15:30|26.29|23.89|26.17|23.77|26.29|23.89|26.15|23.75|0
1744056940000|2025-04-07 20:15:40|26.2|23.8|26.11|23.71|26.26|23.86|26.11|23.71|0
1744056950000|2025-04-07 20:15:50|26.04|23.64|26.1|23.7|26.1|23.7|25.93|23.53|0
1744056960000|2025-04-07 20:16:00|26.17|23.77|26.16|23.76|26.24|23.84|26.14|23.74|0
1744056970000|2025-04-07 20:16:10|26.13|23.73|25.96|23.56|26.13|23.73|25.96|23.56|0
1744056980000|2025-04-07 20:16:20|25.92|23.52|25.51|23.11|25.92|23.52|25.51|23.11|0
1744056990000|2025-04-07 20:16:30|25.58|23.18|25.79|23.39|25.79|23.39|25.51|23.11|0
1744057000000|2025-04-07 20:16:40|25.81|23.41|25.62|23.22|25.82|23.42|25.62|23.22|0
1744057010000|2025-04-07 20:16:50|25.72|23.32|25.83|23.43|25.91|23.51|25.69|23.29|0
1744057020000|2025-04-07 20:17:00|25.85|23.45|25.84|23.44|25.88|23.48|25.82|23.42|0
1744057030000|2025-04-07 20:17:10|25.9|23.5|25.71|23.31|25.9|23.5|25.69|23.29|0
1744057040000|2025-04-07 20:17:20|25.91|23.51|25.77|23.37|25.91|23.51|25.54|23.14|0
1744057050000|2025-04-07 20:17:30|25.85|23.45|25.77|23.37|25.85|23.45|25.7|23.3|0
1744057060000|2025-04-07 20:17:40|25.79|23.39|25.62|23.22|25.81|23.41|25.62|23.22|0
1744057070000|2025-04-07 20:17:50|25.67|23.27|25.88|23.48|25.88|23.48|25.62|23.22|0
1744057080000|2025-04-07 20:18:00|25.9|23.5|25.73|23.33|25.94|23.54|25.73|23.33|0
1744057090000|2025-04-07 20:18:10|25.69|23.29|25.69|23.29|25.75|23.35|25.65|23.25|0
1744057100000|2025-04-07 20:18:20|25.75|23.35|25.65|23.25|25.75|23.35|25.64|23.24|0
1744057110000|2025-04-07 20:18:30|25.67|23.27|25.74|23.34|25.74|23.34|25.64|23.24|0
1744057120000|2025-04-07 20:18:40|25.77|23.37|25.78|23.38|25.81|23.41|25.77|23.37|0
1744057130000|2025-04-07 20:18:50|25.83|23.43|26.02|23.62|26.02|23.62|25.76|23.36|0
1744057140000|2025-04-07 20:19:00|26.04|23.64|26.02|23.62|26.06|23.66|25.96|23.56|0
1744057150000|2025-04-07 20:19:10|26.07|23.67|26.07|23.67|26.07|23.67|25.98|23.58|0
1744057160000|2025-04-07 20:19:20|26.06|23.66|26|23.6|26.06|23.66|25.91|23.51|0
1744057170000|2025-04-07 20:19:30|26.02|23.62|26.04|23.64|26.06|23.66|25.99|23.59|0
1744057180000|2025-04-07 20:19:40|26.08|23.68|26.16|23.76|26.19|23.79|26.08|23.68|0
1744057190000|2025-04-07 20:19:50|26.18|23.78|26.12|23.72|26.2|23.8|26.12|23.72|0
1744057200000|2025-04-07 20:20:00|26.1|23.7|26.12|23.72|26.16|23.76|26.1|23.7|0
1744057210000|2025-04-07 20:20:10|26.2|23.8|26.38|23.98|26.38|23.98|26.2|23.8|0
1744057220000|2025-04-07 20:20:20|26.27|23.87|26.46|24.06|26.46|24.06|26.27|23.87|0
1744057230000|2025-04-07 20:20:30|26.48|24.08|26.59|24.19|26.73|24.33|26.46|24.06|0
1744057240000|2025-04-07 20:20:40|26.57|24.17|26.53|24.13|26.57|24.17|26.44|24.04|0
1744057250000|2025-04-07 20:20:50|26.46|24.06|26.49|24.09|26.55|24.15|26.46|24.06|0
1744057260000|2025-04-07 20:21:00|26.61|24.21|26.81|24.41|26.89|24.49|26.61|24.21|0
1744057270000|2025-04-07 20:21:10|26.7|24.3|26.73|24.33|26.73|24.33|26.52|24.12|0
1744057280000|2025-04-07 20:21:20|26.64|24.24|26.59|24.19|26.7|24.3|26.51|24.11|0
1744057290000|2025-04-07 20:21:30|26.57|24.17|26.62|24.22|26.62|24.22|26.53|24.13|0
1744057300000|2025-04-07 20:21:40|26.66|24.26|26.8|24.4|26.8|24.4|26.66|24.26|0
1744057310000|2025-04-07 20:21:50|26.95|24.55|27.17|24.77|27.25|24.85|26.8|24.4|0
1744057320000|2025-04-07 20:22:00|27.19|24.79|27.28|24.88|27.28|24.88|27.09|24.69|0
1744057330000|2025-04-07 20:22:10|27.26|24.86|27.45|25.05|27.45|25.05|27.26|24.86|0
1744057340000|2025-04-07 20:22:20|27.49|25.09|27.37|24.97|27.49|25.09|27.31|24.91|0
1744057350000|2025-04-07 20:22:30|27.39|24.99|27.55|25.15|27.67|25.27|27.39|24.99|0
1744057360000|2025-04-07 20:22:40|27.53|25.13|27.45|25.05|27.55|25.15|27.37|24.97|0
1744057370000|2025-04-07 20:22:50|27.47|25.07|27.43|25.03|27.47|25.07|27.39|24.99|0
1744057380000|2025-04-07 20:23:00|27.37|24.97|26.87|24.47|27.37|24.97|26.79|24.39|0
1744057390000|2025-04-07 20:23:10|27.01|24.61|27.06|24.66|27.08|24.68|27.01|24.61|0
1744057400000|2025-04-07 20:23:20|26.92|24.52|27.19|24.79|27.22|24.82|26.92|24.52|0
1744057410000|2025-04-07 20:23:30|27.25|24.85|27.58|25.18|27.58|25.18|27.25|24.85|0
1744057420000|2025-04-07 20:23:40|27.54|25.14|27.78|25.38|27.78|25.38|27.54|25.14|0
1744057430000|2025-04-07 20:23:50|27.88|25.48|27.84|25.44|27.88|25.48|27.78|25.38|0
1744057440000|2025-04-07 20:24:00|27.88|25.48|27.83|25.43|27.95|25.55|27.82|25.42|0
1744057450000|2025-04-07 20:24:10|27.75|25.35|27.81|25.41|27.83|25.43|27.73|25.33|0
1744057460000|2025-04-07 20:24:20|27.73|25.33|27.71|25.31|27.85|25.45|27.71|25.31|0
1744057470000|2025-04-07 20:24:30|27.69|25.29|27.84|25.44|27.84|25.44|27.69|25.29|0
1744057480000|2025-04-07 20:24:40|27.78|25.38|27.69|25.29|27.82|25.42|27.69|25.29|0
1744057490000|2025-04-07 20:24:50|27.74|25.34|27.77|25.37|27.81|25.41|27.69|25.29|0
1744057500000|2025-04-07 20:25:00|27.79|25.39|27.76|25.36|27.79|25.39|27.72|25.32|0
1744057510000|2025-04-07 20:25:10|27.72|25.32|27.64|25.24|27.74|25.34|27.64|25.24|0
1744057520000|2025-04-07 20:25:20|27.67|25.27|27.98|25.58|27.98|25.58|27.62|25.22|0
1744057530000|2025-04-07 20:25:30|27.96|25.56|28.26|25.86|28.27|25.87|27.88|25.48|0
1744057540000|2025-04-07 20:25:40|28.24|25.84|28.36|25.96|28.36|25.96|28.22|25.82|0
1744057550000|2025-04-07 20:25:50|28.53|26.13|28.57|26.17|28.57|26.17|28.28|25.88|0
1744057560000|2025-04-07 20:26:00|28.49|26.09|28.52|26.12|28.52|26.12|28.38|25.98|0
1744057570000|2025-04-07 20:26:10|28.5|26.1|28.44|26.04|28.52|26.12|28.44|26.04|0
1744057580000|2025-04-07 20:26:20|28.46|26.06|28.58|26.18|28.58|26.18|28.46|26.06|0
1744057590000|2025-04-07 20:26:30|28.54|26.14|28.42|26.02|28.54|26.14|28.42|26.02|0
1744057600000|2025-04-07 20:26:40|28.4|26|28.43|26.03|28.43|26.03|28.4|26|0
1744057610000|2025-04-07 20:26:50|28.44|26.04|28.17|25.77|28.53|26.13|28.17|25.77|0
1744057620000|2025-04-07 20:27:00|28.19|25.79|28.15|25.75|28.19|25.79|27.97|25.57|0
1744057630000|2025-04-07 20:27:10|28.09|25.69|27.97|25.57|28.09|25.69|27.87|25.47|0
1744057640000|2025-04-07 20:27:20|27.83|25.43|27.97|25.57|27.97|25.57|27.77|25.37|0
1744057650000|2025-04-07 20:27:30|28.03|25.63|27.92|25.52|28.03|25.63|27.9|25.5|0
1744057660000|2025-04-07 20:27:40|27.86|25.46|27.98|25.58|27.98|25.58|27.8|25.4|0
1744057670000|2025-04-07 20:27:50|28.13|25.73|28.23|25.83|28.23|25.83|28.06|25.66|0
1744057680000|2025-04-07 20:28:00|28.13|25.73|27.94|25.54|28.15|25.75|27.92|25.52|0
1744057690000|2025-04-07 20:28:10|27.92|25.52|28.04|25.64|28.04|25.64|27.9|25.5|0
1744057700000|2025-04-07 20:28:20|27.97|25.57|28.09|25.69|28.09|25.69|27.91|25.51|0
1744057710000|2025-04-07 20:28:30|28.07|25.67|28|25.6|28.07|25.67|28|25.6|0
1744057720000|2025-04-07 20:28:40|27.96|25.56|27.94|25.54|28|25.6|27.92|25.52|0
1744057730000|2025-04-07 20:28:50|27.91|25.51|27.95|25.55|27.98|25.58|27.91|25.51|0
1744057740000|2025-04-07 20:29:00|27.99|25.59|28.13|25.73|28.13|25.73|27.99|25.59|0
1744057750000|2025-04-07 20:29:10|28.11|25.71|28.09|25.69|28.13|25.73|28.05|25.65|0
1744057760000|2025-04-07 20:29:20|28.14|25.74|27.96|25.56|28.14|25.74|27.9|25.5|0
1744057770000|2025-04-07 20:29:30|27.98|25.58|28|25.6|28.14|25.74|27.84|25.44|0
1744057780000|2025-04-07 20:29:40|27.98|25.58|28.08|25.68|28.08|25.68|27.98|25.58|0
1744057790000|2025-04-07 20:29:50|28.19|25.79|27.94|25.54|28.19|25.79|27.94|25.54|0
1744057800000|2025-04-07 20:30:00|27.92|25.52|27.62|25.22|27.92|25.52|27.62|25.22|0
1744057810000|2025-04-07 20:30:10|27.64|25.24|27.68|25.28|27.68|25.28|27.58|25.18|0
1744057820000|2025-04-07 20:30:20|27.62|25.22|27.66|25.26|27.74|25.34|27.62|25.22|0
1744057830000|2025-04-07 20:30:30|27.68|25.28|27.69|25.29|27.79|25.39|27.65|25.25|0
1744057840000|2025-04-07 20:30:40|27.67|25.27|27.71|25.31|27.71|25.31|27.61|25.21|0
1744057850000|2025-04-07 20:30:50|27.65|25.25|27.63|25.23|27.67|25.27|27.57|25.17|0
1744057860000|2025-04-07 20:31:00|27.69|25.29|27.67|25.27|27.69|25.29|27.63|25.23|0
1744057870000|2025-04-07 20:31:10|27.71|25.31|27.59|25.19|27.71|25.31|27.57|25.17|0
1744057880000|2025-04-07 20:31:20|27.61|25.21|27.65|25.25|27.65|25.25|27.59|25.19|0
1744057890000|2025-04-07 20:31:30|27.63|25.23|27.57|25.17|27.63|25.23|27.51|25.11|0
1744057900000|2025-04-07 20:31:40|27.59|25.19|27.47|25.07|27.59|25.19|27.47|25.07|0
1744057910000|2025-04-07 20:31:50|27.55|25.15|27.57|25.17|27.61|25.21|27.49|25.09|0
1744057920000|2025-04-07 20:32:00|27.55|25.15|27.7|25.3|27.7|25.3|27.55|25.15|0
1744057930000|2025-04-07 20:32:10|27.68|25.28|27.85|25.45|27.85|25.45|27.64|25.24|0
1744057940000|2025-04-07 20:32:20|27.66|25.26|27.87|25.47|27.91|25.51|27.66|25.26|0
1744057950000|2025-04-07 20:32:30|27.77|25.37|27.66|25.26|27.79|25.39|27.66|25.26|0
1744057960000|2025-04-07 20:32:40|27.62|25.22|27.74|25.34|27.74|25.34|27.62|25.22|0
1744057970000|2025-04-07 20:32:50|27.7|25.3|27.56|25.16|27.7|25.3|27.56|25.16|0
1744057980000|2025-04-07 20:33:00|27.62|25.22|27.63|25.23|27.63|25.23|27.57|25.17|0
1744057990000|2025-04-07 20:33:10|27.61|25.21|28.13|25.73|28.13|25.73|27.59|25.19|0
1744058000000|2025-04-07 20:33:20|27.81|25.41|28.13|25.73|28.15|25.75|27.81|25.41|0
1744058010000|2025-04-07 20:33:30|28.09|25.69|27.77|25.37|28.09|25.69|27.77|25.37|0
1744058020000|2025-04-07 20:33:40|27.75|25.35|27.5|25.1|27.75|25.35|27.5|25.1|0
1744058030000|2025-04-07 20:33:50|27.63|25.23|27.62|25.22|27.63|25.23|27.48|25.08|0
1744058040000|2025-04-07 20:34:00|27.64|25.24|27.57|25.17|27.67|25.27|27.57|25.17|0
1744058050000|2025-04-07 20:34:10|27.59|25.19|27.53|25.13|27.59|25.19|27.53|25.13|0
1744058060000|2025-04-07 20:34:20|27.57|25.17|27.57|25.17|27.59|25.19|27.51|25.11|0
1744058070000|2025-04-07 20:34:30|27.61|25.21|27.65|25.25|27.67|25.27|27.61|25.21|0
1744058080000|2025-04-07 20:34:40|27.73|25.33|27.8|25.4|27.8|25.4|27.73|25.33|0
1744058090000|2025-04-07 20:34:50|27.73|25.33|27.82|25.42|27.84|25.44|27.73|25.33|0
1744058100000|2025-04-07 20:35:00|27.8|25.4|27.94|25.54|27.98|25.58|27.8|25.4|0
1744058110000|2025-04-07 20:35:10|28.02|25.62|27.95|25.55|28.08|25.68|27.9|25.5|0
1744058120000|2025-04-07 20:35:20|27.88|25.48|27.73|25.33|27.88|25.48|27.73|25.33|0
1744058130000|2025-04-07 20:35:30|27.77|25.37|27.72|25.32|27.79|25.39|27.6|25.2|0
1744058140000|2025-04-07 20:35:40|27.74|25.34|27.61|25.21|27.74|25.34|27.58|25.18|0
1744058150000|2025-04-07 20:35:50|27.64|25.24|27.79|25.39|27.81|25.41|27.64|25.24|0
1744058160000|2025-04-07 20:36:00|27.81|25.41|27.89|25.49|27.89|25.49|27.81|25.41|0
1744058170000|2025-04-07 20:36:10|27.87|25.47|27.83|25.43|27.93|25.53|27.83|25.43|0
1744058180000|2025-04-07 20:36:20|27.79|25.39|27.71|25.31|27.83|25.43|27.69|25.29|0
1744058190000|2025-04-07 20:36:30|27.69|25.29|27.7|25.3|27.77|25.37|27.66|25.26|0
1744058200000|2025-04-07 20:36:40|27.74|25.34|27.84|25.44|27.86|25.46|27.68|25.28|0
1744058210000|2025-04-07 20:36:50|27.81|25.41|27.73|25.33|27.81|25.41|27.71|25.31|0
1744058220000|2025-04-07 20:37:00|27.74|25.34|27.68|25.28|27.74|25.34|27.64|25.24|0
1744058230000|2025-04-07 20:37:10|27.7|25.3|27.76|25.36|27.82|25.42|27.7|25.3|0
1744058240000|2025-04-07 20:37:20|27.86|25.46|27.64|25.24|27.88|25.48|27.64|25.24|0
1744058250000|2025-04-07 20:37:30|27.56|25.16|27.79|25.39|27.79|25.39|27.56|25.16|0
1744058260000|2025-04-07 20:37:40|27.77|25.37|27.8|25.4|27.8|25.4|27.76|25.36|0
1744058270000|2025-04-07 20:37:50|27.82|25.42|27.66|25.26|27.82|25.42|27.66|25.26|0
1744058280000|2025-04-07 20:38:00|27.72|25.32|27.72|25.32|27.76|25.36|27.72|25.32|0
1744058290000|2025-04-07 20:38:10|27.68|25.28|27.54|25.14|27.68|25.28|27.54|25.14|0
1744058300000|2025-04-07 20:38:20|27.6|25.2|27.56|25.16|27.6|25.2|27.56|25.16|0
1744058310000|2025-04-07 20:38:30|27.64|25.24|27.8|25.4|27.8|25.4|27.64|25.24|0
1744058320000|2025-04-07 20:38:40|27.78|25.38|27.85|25.45|27.89|25.49|27.78|25.38|0
1744058330000|2025-04-07 20:38:50|27.94|25.54|28.18|25.78|28.22|25.82|27.89|25.49|0
1744058340000|2025-04-07 20:39:00|28.26|25.86|28.24|25.84|28.34|25.94|28.24|25.84|0
1744058350000|2025-04-07 20:39:10|28.28|25.88|28.3|25.9|28.32|25.92|28.28|25.88|0
1744058360000|2025-04-07 20:39:20|28.36|25.96|28.44|26.04|28.44|26.04|28.26|25.86|0
1744058370000|2025-04-07 20:39:30|28.42|26.02|28.41|26.01|28.46|26.06|28.41|26.01|0
1744058380000|2025-04-07 20:39:40|28.33|25.93|28.33|25.93|28.35|25.95|28.29|25.89|0
1744058390000|2025-04-07 20:39:50|28.39|25.99|28.37|25.97|28.39|25.99|28.29|25.89|0
1744058400000|2025-04-07 20:40:00|28.33|25.93|28.16|25.76|28.35|25.95|28.16|25.76|0
1744058410000|2025-04-07 20:40:10|28.24|25.84|28.26|25.86|28.28|25.88|28.24|25.84|0
1744058420000|2025-04-07 20:40:20|28.21|25.81|28.25|25.85|28.3|25.9|28.21|25.81|0
1744058430000|2025-04-07 20:40:30|28.27|25.87|28.32|25.92|28.34|25.94|28.27|25.87|0
1744058440000|2025-04-07 20:40:40|28.34|25.94|28.36|25.96|28.36|25.96|28.32|25.92|0
1744058450000|2025-04-07 20:40:50|28.37|25.97|28.23|25.83|28.37|25.97|28.23|25.83|0
1744058460000|2025-04-07 20:41:00|28.25|25.85|28.26|25.86|28.26|25.86|28.23|25.83|0
1744058470000|2025-04-07 20:41:10|28.28|25.88|28.16|25.76|28.28|25.88|28.16|25.76|0
1744058480000|2025-04-07 20:41:20|28.12|25.72|27.98|25.58|28.12|25.72|27.98|25.58|0
1744058490000|2025-04-07 20:41:30|27.94|25.54|27.84|25.44|27.94|25.54|27.82|25.42|0
1744058500000|2025-04-07 20:41:40|27.82|25.42|27.82|25.42|27.88|25.48|27.8|25.4|0
1744058510000|2025-04-07 20:41:50|27.73|25.33|27.67|25.27|27.84|25.44|27.65|25.25|0
1744058520000|2025-04-07 20:42:00|27.65|25.25|27.74|25.34|27.74|25.34|27.65|25.25|0
1744058530000|2025-04-07 20:42:10|27.76|25.36|27.78|25.38|27.8|25.4|27.72|25.32|0
1744058540000|2025-04-07 20:42:20|27.82|25.42|27.72|25.32|27.82|25.42|27.72|25.32|0
1744058550000|2025-04-07 20:42:30|27.74|25.34|27.67|25.27|27.74|25.34|27.66|25.26|0
1744058560000|2025-04-07 20:42:40|27.65|25.25|27.63|25.23|27.65|25.25|27.57|25.17|0
1744058570000|2025-04-07 20:42:50|27.58|25.18|27.6|25.2|27.64|25.24|27.58|25.18|0
1744058580000|2025-04-07 20:43:00|27.58|25.18|27.77|25.37|27.79|25.39|27.58|25.18|0
1744058590000|2025-04-07 20:43:10|27.71|25.31|27.77|25.37|27.79|25.39|27.71|25.31|0
1744058600000|2025-04-07 20:43:20|27.69|25.29|27.55|25.15|27.77|25.37|27.55|25.15|0
1744058610000|2025-04-07 20:43:30|27.53|25.13|27.48|25.08|27.59|25.19|27.48|25.08|0
1744058620000|2025-04-07 20:43:40|27.47|25.07|27.48|25.08|27.52|25.12|27.47|25.07|0
1744058630000|2025-04-07 20:43:50|27.56|25.16|27.69|25.29|27.69|25.29|27.5|25.1|0
1744058640000|2025-04-07 20:44:00|27.67|25.27|27.71|25.31|27.73|25.33|27.59|25.19|0
1744058650000|2025-04-07 20:44:10|27.69|25.29|27.69|25.29|27.71|25.31|27.69|25.29|0
1744058660000|2025-04-07 20:44:20|27.68|25.28|27.72|25.32|27.85|25.45|27.68|25.28|0
1744058670000|2025-04-07 20:44:30|27.8|25.4|27.8|25.4|27.86|25.46|27.74|25.34|0
1744058680000|2025-04-07 20:44:40|27.78|25.38|27.75|25.35|27.81|25.41|27.74|25.34|0
1744058690000|2025-04-07 20:44:50|27.73|25.33|27.69|25.29|27.77|25.37|27.69|25.29|0
1744058700000|2025-04-07 20:45:00|27.71|25.31|27.82|25.42|27.82|25.42|27.71|25.31|0
1744058710000|2025-04-07 20:45:10|27.84|25.44|27.88|25.48|27.88|25.48|27.82|25.42|0
1744058720000|2025-04-07 20:45:20|27.8|25.4|27.9|25.5|27.9|25.5|27.8|25.4|0
1744058730000|2025-04-07 20:45:30|27.88|25.48|27.93|25.53|27.93|25.53|27.86|25.46|0
1744058740000|2025-04-07 20:45:40|27.95|25.55|28.13|25.73|28.19|25.79|27.95|25.55|0
1744058750000|2025-04-07 20:45:50|28.17|25.77|28.23|25.83|28.27|25.87|28.15|25.75|0
1744058760000|2025-04-07 20:46:00|28.21|25.81|28.39|25.99|28.41|26.01|28.21|25.81|0
1744058770000|2025-04-07 20:46:10|28.35|25.95|28.37|25.97|28.41|26.01|28.33|25.93|0
1744058780000|2025-04-07 20:46:20|28.38|25.98|28.32|25.92|28.38|25.98|28.26|25.86|0
1744058790000|2025-04-07 20:46:30|28.36|25.96|28.27|25.87|28.38|25.98|28.25|25.85|0
1744058800000|2025-04-07 20:46:40|28.31|25.91|28.27|25.87|28.4|26|28.27|25.87|0
1744058810000|2025-04-07 20:46:50|28.43|26.03|28.39|25.99|28.43|26.03|28.27|25.87|0
1744058820000|2025-04-07 20:47:00|28.37|25.97|28.37|25.97|28.49|26.09|28.31|25.91|0
1744058830000|2025-04-07 20:47:10|28.35|25.95|28.25|25.85|28.35|25.95|28.25|25.85|0
1744058840000|2025-04-07 20:47:20|28.24|25.84|28.42|26.02|28.44|26.04|28.24|25.84|0
1744058850000|2025-04-07 20:47:30|28.44|26.04|28.51|26.11|28.51|26.11|28.42|26.02|0
1744058860000|2025-04-07 20:47:40|28.55|26.15|28.4|26|28.55|26.15|28.26|25.86|0
1744058870000|2025-04-07 20:47:50|28.47|26.07|28.55|26.15|28.55|26.15|28.38|25.98|0
1744058880000|2025-04-07 20:48:00|28.53|26.13|28.47|26.07|28.55|26.15|28.47|26.07|0
1744058890000|2025-04-07 20:48:10|28.43|26.03|28.33|25.93|28.45|26.05|28.33|25.93|0
1744058900000|2025-04-07 20:48:20|28.29|25.89|28.29|25.89|28.35|25.95|28.29|25.89|0
1744058910000|2025-04-07 20:48:30|28.31|25.91|28.35|25.95|28.37|25.97|28.31|25.91|0
1744058920000|2025-04-07 20:48:40|28.31|25.91|28.31|25.91|28.33|25.93|28.27|25.87|0
1744058930000|2025-04-07 20:48:50|28.36|25.96|28.48|26.08|28.48|26.08|28.35|25.95|0
1744058940000|2025-04-07 20:49:00|28.5|26.1|28.46|26.06|28.54|26.14|28.46|26.06|0
1744058950000|2025-04-07 20:49:10|28.48|26.08|28.46|26.06|28.5|26.1|28.46|26.06|0
1744058960000|2025-04-07 20:49:20|28.4|26|28.4|26|28.46|26.06|28.38|25.98|0
1744058970000|2025-04-07 20:49:30|28.42|26.02|28.37|25.97|28.42|26.02|28.37|25.97|0
1744058980000|2025-04-07 20:49:40|28.39|25.99|28.39|25.99|28.39|25.99|28.35|25.95|0
1744058990000|2025-04-07 20:49:50|28.43|26.03|28.43|26.03|28.43|26.03|28.35|25.95|0
1744059000000|2025-04-07 20:50:00|28.47|26.07|28.37|25.97|28.51|26.11|28.37|25.97|0
1744059010000|2025-04-07 20:50:10|28.39|25.99|28.28|25.88|28.41|26.01|28.28|25.88|0
1744059020000|2025-04-07 20:50:20|28.3|25.9|28.4|26|28.44|26.04|28.3|25.9|0
1744059030000|2025-04-07 20:50:30|28.38|25.98|28.38|25.98|28.4|26|28.3|25.9|0
1744059040000|2025-04-07 20:50:40|28.36|25.96|28.42|26.02|28.42|26.02|28.36|25.96|0
1744059050000|2025-04-07 20:50:50|28.45|26.05|28.47|26.07|28.49|26.09|28.44|26.04|0
1744059060000|2025-04-07 20:51:00|28.45|26.05|28.46|26.06|28.48|26.08|28.45|26.05|0
1744059070000|2025-04-07 20:51:10|28.44|26.04|28.37|25.97|28.44|26.04|28.35|25.95|0
1744059080000|2025-04-07 20:51:20|28.31|25.91|28.33|25.93|28.37|25.97|28.29|25.89|0
1744059090000|2025-04-07 20:51:30|28.31|25.91|28.29|25.89|28.31|25.91|28.29|25.89|0
1744059100000|2025-04-07 20:51:40|28.33|25.93|28.33|25.93|28.35|25.95|28.33|25.93|0
1744059110000|2025-04-07 20:51:50|28.31|25.91|28.29|25.89|28.33|25.93|28.27|25.87|0
1744059120000|2025-04-07 20:52:00|28.33|25.93|28.4|26|28.4|26|28.31|25.91|0
1744059130000|2025-04-07 20:52:10|28.34|25.94|28.4|26|28.4|26|28.34|25.94|0
1744059140000|2025-04-07 20:52:20|28.62|26.22|28.54|26.14|28.64|26.24|28.4|26|0
1744059150000|2025-04-07 20:52:30|28.52|26.12|28.78|26.38|28.78|26.38|28.5|26.1|0
1744059160000|2025-04-07 20:52:40|28.82|26.42|28.78|26.38|28.87|26.47|28.76|26.36|0
1744059170000|2025-04-07 20:52:50|28.53|26.13|28.57|26.17|28.82|26.42|28.53|26.13|0
1744059180000|2025-04-07 20:53:00|28.61|26.21|28.7|26.3|28.7|26.3|28.61|26.21|0
1744059190000|2025-04-07 20:53:10|28.61|26.21|28.59|26.19|28.61|26.21|28.53|26.13|0
1744059200000|2025-04-07 20:53:20|28.61|26.21|28.57|26.17|28.63|26.23|28.57|26.17|0
1744059210000|2025-04-07 20:53:30|28.56|26.16|28.56|26.16|28.57|26.17|28.52|26.12|0
1744059220000|2025-04-07 20:53:40|28.52|26.12|28.48|26.08|28.52|26.12|28.48|26.08|0
1744059230000|2025-04-07 20:53:50|28.42|26.02|28.54|26.14|28.54|26.14|28.42|26.02|0
1744059240000|2025-04-07 20:54:00|28.52|26.12|28.54|26.14|28.54|26.14|28.5|26.1|0
1744059250000|2025-04-07 20:54:10|28.52|26.12|28.49|26.09|28.52|26.12|28.49|26.09|0
1744059260000|2025-04-07 20:54:20|28.55|26.15|28.59|26.19|28.61|26.21|28.49|26.09|0
1744059270000|2025-04-07 20:54:30|28.61|26.21|28.59|26.19|28.61|26.21|28.59|26.19|0
1744059280000|2025-04-07 20:54:40|28.57|26.17|28.49|26.09|28.57|26.17|28.49|26.09|0
1744059290000|2025-04-07 20:54:50|28.5|26.1|28.27|25.87|28.5|26.1|28.25|25.85|0
1744059300000|2025-04-07 20:55:00|29.07|25.07|29.19|25.19|29.21|25.21|29.07|25.07|0
1744059310000|2025-04-07 20:55:10|29.28|25.28|29.3|25.3|29.3|25.3|29.28|25.28|0
1744059320000|2025-04-07 20:55:20|29.19|25.19|29.21|25.21|29.21|25.21|29.15|25.15|0
1744059330000|2025-04-07 20:55:30|29.23|25.23|29.33|25.33|29.33|25.33|29.19|25.19|0
1744059340000|2025-04-07 20:55:40|29.31|25.31|29.29|25.29|29.31|25.31|29.29|25.29|0
1744059350000|2025-04-07 20:55:50|29.31|25.31|29.33|25.33|29.37|25.37|29.31|25.31|0
1744059360000|2025-04-07 20:56:00|29.35|25.35|29.29|25.29|29.35|25.35|29.29|25.29|0
1744059370000|2025-04-07 20:56:10|29.25|25.25|29.25|25.25|29.27|25.27|29.25|25.25|0
1744059380000|2025-04-07 20:56:20|29.23|25.23|29.25|25.25|29.31|25.31|29.23|25.23|0
1744059390000|2025-04-07 20:56:30|29.23|25.23|29.25|25.25|29.29|25.29|29.23|25.23|0
1744059400000|2025-04-07 20:56:40|29.27|25.27|29.25|25.25|29.31|25.31|29.25|25.25|0
1744059410000|2025-04-07 20:56:50|29.27|25.27|29.27|25.27|29.27|25.27|29.27|25.27|0
1744059420000|2025-04-07 20:57:00|29.29|25.29|29.29|25.29|29.35|25.35|29.27|25.27|0
1744059430000|2025-04-07 20:57:10|29.27|25.27|29.27|25.27|29.27|25.27|29.27|25.27|0
1744059440000|2025-04-07 20:57:20|29.29|25.29|29.27|25.27|29.29|25.29|29.27|25.27|0
1744059450000|2025-04-07 20:57:30|29.29|25.29|29.31|25.31|29.31|25.31|29.25|25.25|0
1744059460000|2025-04-07 20:57:40|29.25|25.25|29.22|25.22|29.31|25.31|29.22|25.22|0
1744059470000|2025-04-07 20:57:50|29.25|25.25|29.29|25.29|29.31|25.31|29.24|25.24|0
1744059480000|2025-04-07 20:58:00|29.31|25.31|29.39|25.39|29.39|25.39|29.31|25.31|0
1744059490000|2025-04-07 20:58:10|29.3|25.3|29.37|25.37|29.41|25.41|29.3|25.3|0
1744059500000|2025-04-07 20:58:20|29.39|25.39|29.41|25.41|29.45|25.45|29.37|25.37|0
1744059510000|2025-04-07 20:58:30|29.36|25.36|29.38|25.38|29.39|25.39|29.36|25.36|0
1744059520000|2025-04-07 20:58:40|29.41|25.41|29.4|25.4|29.41|25.41|29.38|25.38|0
1744059530000|2025-04-07 20:58:50|29.38|25.38|29.32|25.32|29.38|25.38|29.32|25.32|0
1744059540000|2025-04-07 20:59:00|29.3|25.3|29.28|25.28|29.3|25.3|29.26|25.26|0
1744059550000|2025-04-07 20:59:10|29.3|25.3|29.3|25.3|29.3|25.3|29.28|25.28|0
1744059560000|2025-04-07 20:59:20|29.28|25.28|29.28|25.28|29.3|25.3|29.28|25.28|0
1744059570000|2025-04-07 20:59:30|29.34|25.34|29.34|25.34|29.36|25.36|29.34|25.34|0
1744059580000|2025-04-07 20:59:40|29.36|25.36|29.36|25.36|29.4|25.4|29.36|25.36|0
1744059590000|2025-04-07 20:59:50|29.38|25.38|29.36|25.36|29.38|25.38|29.36|25.36|0
1744059600000|2025-04-07 21:00:00|29.33|25.33|29.33|25.33|29.33|25.33|29.33|25.33|0
1744059610000|2025-04-07 21:00:10|29.3|25.3|29.3|25.3|29.3|25.3|29.3|25.3|0
1744059620000|2025-04-07 21:00:20|29.33|25.33|29.33|25.33|29.33|25.33|29.33|25.33|0
1744059630000|2025-04-07 21:00:30|29.31|25.31|29.34|25.34|29.34|25.34|29.31|25.31|0
1744059650000|2025-04-07 21:00:50|29.31|25.31|29.31|25.31|29.31|25.31|29.31|25.31|0
1744059680000|2025-04-07 21:01:20|29.34|25.34|29.34|25.34|29.34|25.34|29.34|25.34|0
1744059690000|2025-04-07 21:01:30|29.31|25.31|29.31|25.31|29.31|25.31|29.31|25.31|0
1744059700000|2025-04-07 21:01:40|29.32|25.32|29.32|25.32|29.32|25.32|29.32|25.32|0
1744059760000|2025-04-07 21:02:40|29.31|25.31|29.31|25.31|29.31|25.31|29.31|25.31|0
1744059810000|2025-04-07 21:03:30|29.32|25.32|29.32|25.32|29.32|25.32|29.32|25.32|0
1744059820000|2025-04-07 21:03:40|29.34|25.34|29.34|25.34|29.34|25.34|29.34|25.34|0
1744059830000|2025-04-07 21:03:50|29.33|25.33|29.4|25.4|29.4|25.4|29.33|25.33|0
1744059840000|2025-04-07 21:04:00|29.37|25.37|29.37|25.37|29.37|25.37|29.37|25.37|0
1744059930000|2025-04-07 21:05:30|29.28|25.28|29.28|25.28|29.28|25.28|29.28|25.28|0
1744059940000|2025-04-07 21:05:40|29.25|25.25|29.22|25.22|29.25|25.25|29.22|25.22|0
1744059950000|2025-04-07 21:05:50|29.2|25.2|29.2|25.2|29.2|25.2|29.2|25.2|0
1744059960000|2025-04-07 21:06:00|29.19|25.19|29.19|25.19|29.19|25.19|29.19|25.19|0
1744059970000|2025-04-07 21:06:10|29.16|25.16|29.25|25.25|29.25|25.25|29.16|25.16|0
1744059980000|2025-04-07 21:06:20|29.17|25.17|29.17|25.17|29.17|25.17|29.17|25.17|0
1744060000000|2025-04-07 21:06:40|29.18|25.18|29.18|25.18|29.18|25.18|29.18|25.18|0
1744060020000|2025-04-07 21:07:00|29.23|25.23|29.21|25.21|29.23|25.23|29.19|25.19|0
1744060030000|2025-04-07 21:07:10|29.27|25.27|29.25|25.25|29.27|25.27|29.21|25.21|0
1744060050000|2025-04-07 21:07:30|29.21|25.21|29.21|25.21|29.21|25.21|29.21|25.21|0
1744060070000|2025-04-07 21:07:50|29.18|25.18|29.18|25.18|29.18|25.18|29.18|25.18|0
1744060080000|2025-04-07 21:08:00|29.21|25.21|29.2|25.2|29.21|25.21|29.2|25.2|0
1744060090000|2025-04-07 21:08:10|29.19|25.19|29.2|25.2|29.2|25.2|29.19|25.19|0
1744060110000|2025-04-07 21:08:30|29.23|25.23|29.2|25.2|29.23|25.23|29.2|25.2|0
1744060120000|2025-04-07 21:08:40|29.21|25.21|29.21|25.21|29.21|25.21|29.19|25.19|0
1744060130000|2025-04-07 21:08:50|29.2|25.2|29.2|25.2|29.2|25.2|29.2|25.2|0
1744060160000|2025-04-07 21:09:20|29.19|25.19|29.18|25.18|29.19|25.19|29.18|25.18|0
1744060170000|2025-04-07 21:09:30|29.17|25.17|29.17|25.17|29.17|25.17|29.17|25.17|0
1744060190000|2025-04-07 21:09:50|29.16|25.16|29.16|25.16|29.16|25.16|29.16|25.16|0
1744060200000|2025-04-07 21:10:00|29.2|25.2|29.2|25.2|29.2|25.2|29.2|25.2|0
1744060210000|2025-04-07 21:10:10|29.17|25.17|29.17|25.17|29.17|25.17|29.17|25.17|0
1744060220000|2025-04-07 21:10:20|29.19|25.19|29.19|25.19|29.19|25.19|29.19|25.19|0
1744060230000|2025-04-07 21:10:30|29.2|25.2|29.2|25.2|29.2|25.2|29.2|25.2|0
1744060240000|2025-04-07 21:10:40|29.12|25.12|29.14|25.14|29.14|25.14|29.12|25.12|0
1744060250000|2025-04-07 21:10:50|29.1|25.1|29.1|25.1|29.1|25.1|29.1|25.1|0
1744060270000|2025-04-07 21:11:10|29.09|25.09|29.08|25.08|29.09|25.09|29.08|25.08|0
1744060280000|2025-04-07 21:11:20|29.01|25.01|28.99|24.99|29.01|25.01|28.99|24.99|0
1744060300000|2025-04-07 21:11:40|29|25|29|25|29|25|29|25|0
1744060310000|2025-04-07 21:11:50|28.99|24.99|29|25|29|25|28.99|24.99|0
1744060340000|2025-04-07 21:12:20|28.99|24.99|28.99|24.99|28.99|24.99|28.99|24.99|0
1744060350000|2025-04-07 21:12:30|28.98|24.98|28.98|24.98|28.98|24.98|28.98|24.98|0
1744060380000|2025-04-07 21:13:00|28.97|24.97|28.98|24.98|28.98|24.98|28.97|24.97|0
1744060400000|2025-04-07 21:13:20|28.99|24.99|28.97|24.97|28.99|24.99|28.97|24.97|0
1744060420000|2025-04-07 21:13:40|28.93|24.93|28.93|24.93|28.93|24.93|28.93|24.93|0
1744060440000|2025-04-07 21:14:00|29.04|25.04|29.05|25.05|29.05|25.05|29.04|25.04|0
1744060460000|2025-04-07 21:14:20|29.06|25.06|29.06|25.06|29.06|25.06|29.06|25.06|0
1744060490000|2025-04-07 21:14:50|29.03|25.03|29.03|25.03|29.03|25.03|29.03|25.03|0
1744060520000|2025-04-07 21:15:20|28.98|24.98|28.98|24.98|28.98|24.98|28.98|24.98|0
1744060550000|2025-04-07 21:15:50|29.02|25.02|29.03|25.03|29.03|25.03|29.02|25.02|0
1744060560000|2025-04-07 21:16:00|28.98|24.98|28.98|24.98|29.03|25.03|28.98|24.98|0
1744060570000|2025-04-07 21:16:10|28.97|24.97|28.97|24.97|28.97|24.97|28.97|24.97|0
1744060580000|2025-04-07 21:16:20|28.98|24.98|28.98|24.98|28.98|24.98|28.98|24.98|0
1744060610000|2025-04-07 21:16:50|28.96|24.96|28.98|24.98|28.98|24.98|28.96|24.96|0
1744060640000|2025-04-07 21:17:20|28.96|24.96|28.96|24.96|28.96|24.96|28.96|24.96|0
1744060660000|2025-04-07 21:17:40|28.94|24.94|28.94|24.94|28.94|24.94|28.94|24.94|0
1744060680000|2025-04-07 21:18:00|28.93|24.93|28.91|24.91|28.94|24.94|28.91|24.91|0
1744060710000|2025-04-07 21:18:30|28.9|24.9|28.9|24.9|28.9|24.9|28.9|24.9|0
1744060720000|2025-04-07 21:18:40|28.88|24.88|28.89|24.89|28.89|24.89|28.88|24.88|0
1744060730000|2025-04-07 21:18:50|28.9|24.9|28.89|24.89|28.91|24.91|28.89|24.89|0
1744060760000|2025-04-07 21:19:20|28.9|24.9|28.9|24.9|28.9|24.9|28.9|24.9|0
1744060770000|2025-04-07 21:19:30|28.91|24.91|28.9|24.9|28.91|24.91|28.9|24.9|0
1744060790000|2025-04-07 21:19:50|28.89|24.89|28.88|24.88|28.89|24.89|28.88|24.88|0
1744060800000|2025-04-07 21:20:00|28.87|24.87|28.88|24.88|28.88|24.88|28.87|24.87|0
1744060810000|2025-04-07 21:20:10|28.87|24.87|28.87|24.87|28.87|24.87|28.87|24.87|0
1744060820000|2025-04-07 21:20:20|28.86|24.86|28.86|24.86|28.87|24.87|28.86|24.86|0
1744060830000|2025-04-07 21:20:30|28.87|24.87|28.87|24.87|28.87|24.87|28.87|24.87|0
1744060870000|2025-04-07 21:21:10|28.88|24.88|28.88|24.88|28.88|24.88|28.88|24.88|0
1744060940000|2025-04-07 21:22:20|28.87|24.87|28.87|24.87|28.87|24.87|28.87|24.87|0
1744060950000|2025-04-07 21:22:30|28.86|24.86|28.86|24.86|28.86|24.86|28.86|24.86|0
1744060960000|2025-04-07 21:22:40|28.87|24.87|28.87|24.87|28.87|24.87|28.87|24.87|0
1744060970000|2025-04-07 21:22:50|28.88|24.88|28.88|24.88|28.88|24.88|28.88|24.88|0
1744060990000|2025-04-07 21:23:10|28.9|24.9|28.9|24.9|28.9|24.9|28.89|24.89|0
1744061000000|2025-04-07 21:23:20|28.92|24.92|28.92|24.92|28.92|24.92|28.92|24.92|0
1744061050000|2025-04-07 21:24:10|28.93|24.93|28.93|24.93|28.93|24.93|28.93|24.93|0
1744061070000|2025-04-07 21:24:30|28.89|24.89|28.89|24.89|28.89|24.89|28.89|24.89|0
1744061090000|2025-04-07 21:24:50|28.92|24.92|28.92|24.92|28.92|24.92|28.92|24.92|0
1744061160000|2025-04-07 21:26:00|28.9|24.9|28.94|24.94|28.94|24.94|28.9|24.9|0
1744061170000|2025-04-07 21:26:10|28.93|24.93|28.94|24.94|28.94|24.94|28.93|24.93|0
1744061210000|2025-04-07 21:26:50|28.91|24.91|28.91|24.91|28.91|24.91|28.91|24.91|0
1744061220000|2025-04-07 21:27:00|28.9|24.9|28.9|24.9|28.9|24.9|28.9|24.9|0
1744061230000|2025-04-07 21:27:10|28.89|24.89|28.89|24.89|28.89|24.89|28.89|24.89|0
1744061280000|2025-04-07 21:28:00|28.9|24.9|28.9|24.9|28.9|24.9|28.9|24.9|0
1744061300000|2025-04-07 21:28:20|28.89|24.89|28.89|24.89|28.89|24.89|28.89|24.89|0
1744061310000|2025-04-07 21:28:30|28.88|24.88|28.88|24.88|28.88|24.88|28.88|24.88|0
1744061420000|2025-04-07 21:30:20|28.87|24.87|28.87|24.87|28.87|24.87|28.87|24.87|0
1744061430000|2025-04-07 21:30:30|28.86|24.86|28.86|24.86|28.86|24.86|28.86|24.86|0
1744061500000|2025-04-07 21:31:40|28.87|24.87|28.88|24.88|28.88|24.88|28.87|24.87|0
1744061520000|2025-04-07 21:32:00|28.9|24.9|28.9|24.9|28.9|24.9|28.9|24.9|0
1744061540000|2025-04-07 21:32:20|28.85|24.85|28.84|24.84|28.87|24.87|28.81|24.81|0
1744061550000|2025-04-07 21:32:30|28.87|24.87|28.87|24.87|28.87|24.87|28.87|24.87|0
1744061560000|2025-04-07 21:32:40|28.86|24.86|28.86|24.86|28.86|24.86|28.86|24.86|0
1744061590000|2025-04-07 21:33:10|28.83|24.83|28.82|24.82|28.83|24.83|28.82|24.82|0
1744061620000|2025-04-07 21:33:40|28.83|24.83|28.83|24.83|28.83|24.83|28.83|24.83|0
1744061640000|2025-04-07 21:34:00|28.86|24.86|28.86|24.86|28.86|24.86|28.86|24.86|0
1744061660000|2025-04-07 21:34:20|28.87|24.87|28.87|24.87|28.87|24.87|28.87|24.87|0
1744061670000|2025-04-07 21:34:30|28.85|24.85|28.85|24.85|28.85|24.85|28.85|24.85|0
1744061680000|2025-04-07 21:34:40|28.84|24.84|28.84|24.84|28.84|24.84|28.84|24.84|0
1744061700000|2025-04-07 21:35:00|28.82|24.82|28.82|24.82|28.82|24.82|28.82|24.82|0
1744061710000|2025-04-07 21:35:10|28.84|24.84|28.84|24.84|28.84|24.84|28.84|24.84|0
1744061720000|2025-04-07 21:35:20|28.87|24.87|28.87|24.87|28.87|24.87|28.83|24.83|0
1744061730000|2025-04-07 21:35:30|28.85|24.85|28.86|24.86|28.86|24.86|28.8|24.8|0
1744061740000|2025-04-07 21:35:40|28.85|24.85|28.84|24.84|28.85|24.85|28.84|24.84|0
1744061750000|2025-04-07 21:35:50|28.85|24.85|28.85|24.85|28.85|24.85|28.85|24.85|0
1744061760000|2025-04-07 21:36:00|28.87|24.87|28.87|24.87|28.87|24.87|28.87|24.87|0
1744061780000|2025-04-07 21:36:20|28.83|24.83|28.83|24.83|28.83|24.83|28.83|24.83|0
1744061790000|2025-04-07 21:36:30|28.82|24.82|28.82|24.82|28.82|24.82|28.82|24.82|0
1744061810000|2025-04-07 21:36:50|28.81|24.81|28.81|24.81|28.81|24.81|28.8|24.8|0
1744061820000|2025-04-07 21:37:00|28.8|24.8|28.81|24.81|28.81|24.81|28.79|24.79|0
1744061830000|2025-04-07 21:37:10|28.82|24.82|28.82|24.82|28.82|24.82|28.82|24.82|0
1744061860000|2025-04-07 21:37:40|28.8|24.8|28.8|24.8|28.8|24.8|28.8|24.8|0
1744061880000|2025-04-07 21:38:00|28.78|24.78|28.78|24.78|28.78|24.78|28.78|24.78|0
1744061890000|2025-04-07 21:38:10|28.83|24.83|28.81|24.81|28.83|24.83|28.81|24.81|0
1744061900000|2025-04-07 21:38:20|28.83|24.83|28.83|24.83|28.86|24.86|28.83|24.83|0
1744061910000|2025-04-07 21:38:30|28.81|24.81|28.81|24.81|28.81|24.81|28.81|24.81|0
1744061920000|2025-04-07 21:38:40|28.77|24.77|28.77|24.77|28.77|24.77|28.77|24.77|0
1744061930000|2025-04-07 21:38:50|28.81|24.81|28.81|24.81|28.81|24.81|28.81|24.81|0
1744061970000|2025-04-07 21:39:30|28.76|24.76|28.76|24.76|28.76|24.76|28.76|24.76|0
1744061990000|2025-04-07 21:39:50|28.75|24.75|28.75|24.75|28.75|24.75|28.75|24.75|0
1744062010000|2025-04-07 21:40:10|28.76|24.76|28.75|24.75|28.76|24.76|28.75|24.75|0
1744062020000|2025-04-07 21:40:20|28.73|24.73|28.71|24.71|28.73|24.73|28.71|24.71|0
1744062030000|2025-04-07 21:40:30|28.69|24.69|28.69|24.69|28.69|24.69|28.69|24.69|0
1744062040000|2025-04-07 21:40:40|28.67|24.67|28.67|24.67|28.68|24.68|28.67|24.67|0
1744062050000|2025-04-07 21:40:50|28.7|24.7|28.69|24.69|28.7|24.7|28.69|24.69|0
1744062060000|2025-04-07 21:41:00|28.67|24.67|28.67|24.67|28.67|24.67|28.67|24.67|0
1744062070000|2025-04-07 21:41:10|28.68|24.68|28.68|24.68|28.68|24.68|28.68|24.68|0
1744062140000|2025-04-07 21:42:20|28.67|24.67|28.66|24.66|28.67|24.67|28.66|24.66|0
1744062200000|2025-04-07 21:43:20|28.63|24.63|28.63|24.63|28.63|24.63|28.63|24.63|0
1744062220000|2025-04-07 21:43:40|28.61|24.61|28.61|24.61|28.61|24.61|28.59|24.59|0
1744062230000|2025-04-07 21:43:50|28.62|24.62|28.61|24.61|28.62|24.62|28.61|24.61|0
1744062240000|2025-04-07 21:44:00|28.62|24.62|28.6|24.6|28.62|24.62|28.6|24.6|0
1744062250000|2025-04-07 21:44:10|28.61|24.61|28.61|24.61|28.61|24.61|28.61|24.61|0
1744062260000|2025-04-07 21:44:20|28.6|24.6|28.59|24.59|28.6|24.6|28.59|24.59|0
1744062290000|2025-04-07 21:44:50|28.62|24.62|28.59|24.59|28.62|24.62|28.59|24.59|0
1744062300000|2025-04-07 21:45:00|28.57|24.57|28.59|24.59|28.6|24.6|28.57|24.57|0
1744062310000|2025-04-07 21:45:10|28.62|24.62|28.62|24.62|28.62|24.62|28.62|24.62|0
1744062320000|2025-04-07 21:45:20|28.65|24.65|28.65|24.65|28.65|24.65|28.65|24.65|0
1744062340000|2025-04-07 21:45:40|28.66|24.66|28.66|24.66|28.66|24.66|28.66|24.66|0
1744062350000|2025-04-07 21:45:50|28.69|24.69|28.69|24.69|28.69|24.69|28.69|24.69|0
1744062410000|2025-04-07 21:46:50|28.65|24.65|28.67|24.67|28.67|24.67|28.65|24.65|0
1744062460000|2025-04-07 21:47:40|28.64|24.64|28.68|24.68|28.68|24.68|28.64|24.64|0
1744062470000|2025-04-07 21:47:50|28.69|24.69|28.69|24.69|28.69|24.69|28.69|24.69|0
1744062480000|2025-04-07 21:48:00|28.77|24.77|28.79|24.79|28.79|24.79|28.7|24.7|0
1744062500000|2025-04-07 21:48:20|28.78|24.78|28.78|24.78|28.78|24.78|28.78|24.78|0
1744062530000|2025-04-07 21:48:50|28.8|24.8|28.8|24.8|28.8|24.8|28.8|24.8|0
1744062540000|2025-04-07 21:49:00|28.79|24.79|28.79|24.79|28.79|24.79|28.79|24.79|0
1744062550000|2025-04-07 21:49:10|28.77|24.77|28.79|24.79|28.79|24.79|28.77|24.77|0
1744062560000|2025-04-07 21:49:20|28.78|24.78|28.78|24.78|28.78|24.78|28.78|24.78|0
1744062640000|2025-04-07 21:50:40|28.76|24.76|28.74|24.74|28.76|24.76|28.74|24.74|0
1744062650000|2025-04-07 21:50:50|28.75|24.75|28.75|24.75|28.75|24.75|28.75|24.75|0
1744062660000|2025-04-07 21:51:00|28.74|24.74|28.74|24.74|28.74|24.74|28.74|24.74|0
1744062670000|2025-04-07 21:51:10|28.76|24.76|28.74|24.74|28.76|24.76|28.74|24.74|0
1744062700000|2025-04-07 21:51:40|28.72|24.72|28.72|24.72|28.72|24.72|28.72|24.72|0
1744062710000|2025-04-07 21:51:50|28.73|24.73|28.73|24.73|28.73|24.73|28.73|24.73|0
1744062750000|2025-04-07 21:52:30|28.69|24.69|28.69|24.69|28.69|24.69|28.69|24.69|0
1744062760000|2025-04-07 21:52:40|28.71|24.71|28.7|24.7|28.71|24.71|28.7|24.7|0
1744062770000|2025-04-07 21:52:50|28.68|24.68|28.68|24.68|28.68|24.68|28.68|24.68|0
1744062790000|2025-04-07 21:53:10|28.59|24.59|28.59|24.59|28.59|24.59|28.59|24.59|0
1744062810000|2025-04-07 21:53:30|28.62|24.62|28.64|24.64|28.65|24.65|28.62|24.62|0
1744062820000|2025-04-07 21:53:40|28.62|24.62|28.62|24.62|28.62|24.62|28.62|24.62|0
1744062840000|2025-04-07 21:54:00|28.63|24.63|28.63|24.63|28.66|24.66|28.63|24.63|0
1744062850000|2025-04-07 21:54:10|28.6|24.6|28.63|24.63|28.63|24.63|28.6|24.6|0
1744062860000|2025-04-07 21:54:20|28.64|24.64|28.64|24.64|28.64|24.64|28.64|24.64|0
1744062870000|2025-04-07 21:54:30|28.62|24.62|28.62|24.62|28.62|24.62|28.62|24.62|0
1744062880000|2025-04-07 21:54:40|28.67|24.67|28.67|24.67|28.67|24.67|28.67|24.67|0
1744062890000|2025-04-07 21:54:50|28.62|24.62|28.62|24.62|28.62|24.62|28.62|24.62|0
1744062910000|2025-04-07 21:55:10|28.56|24.56|28.58|24.58|28.58|24.58|28.56|24.56|0
1744062960000|2025-04-07 21:56:00|28.6|24.6|28.6|24.6|28.6|24.6|28.6|24.6|0
1744062980000|2025-04-07 21:56:20|28.59|24.59|28.59|24.59|28.59|24.59|28.59|24.59|0
1744063010000|2025-04-07 21:56:50|28.57|24.57|28.57|24.57|28.57|24.57|28.57|24.57|0
1744063020000|2025-04-07 21:57:00|28.53|24.53|28.53|24.53|28.53|24.53|28.53|24.53|0
1744063030000|2025-04-07 21:57:10|28.54|24.54|28.54|24.54|28.54|24.54|28.54|24.54|0
1744063050000|2025-04-07 21:57:30|28.57|24.57|28.6|24.6|28.6|24.6|28.57|24.57|0
1744063060000|2025-04-07 21:57:40|28.53|24.53|28.49|24.49|28.53|24.53|28.49|24.49|0
1744063070000|2025-04-07 21:57:50|28.52|24.52|28.58|24.58|28.58|24.58|28.52|24.52|0
1744063080000|2025-04-07 21:58:00|28.55|24.55|28.53|24.53|28.55|24.55|28.49|24.49|0
1744063090000|2025-04-07 21:58:10|28.59|24.59|28.65|24.65|28.65|24.65|28.55|24.55|0
1744063100000|2025-04-07 21:58:20|28.67|24.67|28.67|24.67|28.67|24.67|28.67|24.67|0
1744063110000|2025-04-07 21:58:30|28.68|24.68|28.68|24.68|28.68|24.68|28.62|24.62|0
1744063120000|2025-04-07 21:58:40|28.66|24.66|28.62|24.62|28.68|24.68|28.62|24.62|0
1744063130000|2025-04-07 21:58:50|28.58|24.58|28.66|24.66|28.66|24.66|28.58|24.58|0
1744063140000|2025-04-07 21:59:00|28.68|24.68|28.73|24.73|28.73|24.73|28.68|24.68|0
1744063150000|2025-04-07 21:59:10|28.7|24.7|28.66|24.66|28.71|24.71|28.66|24.66|0
1744063160000|2025-04-07 21:59:20|28.7|24.7|28.73|24.73|28.73|24.73|28.7|24.7|0
1744063170000|2025-04-07 21:59:30|28.72|24.72|28.72|24.72|28.72|24.72|28.69|24.69|0
1744063180000|2025-04-07 21:59:40|28.71|24.71|28.71|24.71|28.74|24.74|28.67|24.67|0
1744063190000|2025-04-07 21:59:50|28.7|24.7|28.6|24.6|28.7|24.7|28.6|24.6|0
1744063200000|2025-04-07 22:00:00|28.59|24.59|28.64|24.64|28.66|24.66|28.54|24.54|0
1744063210000|2025-04-07 22:00:10|28.71|24.71|28.46|24.46|28.73|24.73|28.45|24.45|0
1744063220000|2025-04-07 22:00:20|28.45|24.45|28.44|24.44|28.49|24.49|28.44|24.44|0
1744063230000|2025-04-07 22:00:30|28.42|24.42|28.51|24.51|28.51|24.51|28.4|24.4|0
1744063240000|2025-04-07 22:00:40|28.48|24.48|28.31|24.31|28.48|24.48|28.31|24.31|0
1744063250000|2025-04-07 22:00:50|28.3|24.3|28.34|24.34|28.36|24.36|28.3|24.3|0
1744063260000|2025-04-07 22:01:00|28.28|24.28|28.42|24.42|28.59|24.59|28.28|24.28|0
1744063270000|2025-04-07 22:01:10|28.43|24.43|28.28|24.28|28.43|24.43|28.28|24.28|0
1744063280000|2025-04-07 22:01:20|28.25|24.25|28.24|24.24|28.26|24.26|28.24|24.24|0
1744063290000|2025-04-07 22:01:30|28.25|24.25|28.25|24.25|28.26|24.26|28.24|24.24|0
1744063300000|2025-04-07 22:01:40|28.24|24.24|28.24|24.24|28.25|24.25|28.24|24.24|0
1744063310000|2025-04-07 22:01:50|28.25|24.25|28.36|24.36|28.36|24.36|28.25|24.25|0
1744063320000|2025-04-07 22:02:00|28.35|24.35|28.32|24.32|28.35|24.35|28.31|24.31|0
1744063330000|2025-04-07 22:02:10|28.37|24.37|28.4|24.4|28.4|24.4|28.36|24.36|0
1744063340000|2025-04-07 22:02:20|28.47|24.47|28.55|24.55|28.55|24.55|28.47|24.47|0
1744063350000|2025-04-07 22:02:30|28.58|24.58|28.69|24.69|28.76|24.76|28.52|24.52|0
1744063360000|2025-04-07 22:02:40|28.7|24.7|28.67|24.67|28.76|24.76|28.67|24.67|0
1744063370000|2025-04-07 22:02:50|28.65|24.65|28.75|24.75|28.75|24.75|28.6|24.6|0
1744063380000|2025-04-07 22:03:00|28.85|24.85|28.88|24.88|29.04|25.04|28.85|24.85|0
1744063390000|2025-04-07 22:03:10|28.95|24.95|28.81|24.81|28.99|24.99|28.81|24.81|0
1744063400000|2025-04-07 22:03:20|28.79|24.79|28.84|24.84|28.84|24.84|28.78|24.78|0
1744063410000|2025-04-07 22:03:30|28.82|24.82|28.88|24.88|28.9|24.9|28.82|24.82|0
1744063420000|2025-04-07 22:03:40|28.95|24.95|28.96|24.96|28.96|24.96|28.95|24.95|0
1744063430000|2025-04-07 22:03:50|28.94|24.94|28.93|24.93|28.94|24.94|28.93|24.93|0
1744063450000|2025-04-07 22:04:10|28.92|24.92|28.92|24.92|28.92|24.92|28.92|24.92|0
1744063460000|2025-04-07 22:04:20|28.94|24.94|28.93|24.93|28.96|24.96|28.93|24.93|0
1744063470000|2025-04-07 22:04:30|28.95|24.95|28.69|24.69|28.95|24.95|28.69|24.69|0
1744063480000|2025-04-07 22:04:40|28.68|24.68|28.75|24.75|28.75|24.75|28.67|24.67|0
1744063490000|2025-04-07 22:04:50|28.73|24.73|28.73|24.73|28.73|24.73|28.73|24.73|0
1744063500000|2025-04-07 22:05:00|28.72|24.72|28.64|24.64|28.72|24.72|28.64|24.64|0
1744063510000|2025-04-07 22:05:10|28.52|24.52|28.42|24.42|28.57|24.57|28.42|24.42|0
1744063520000|2025-04-07 22:05:20|28.43|24.43|28.22|24.22|28.48|24.48|28.22|24.22|0
1744063530000|2025-04-07 22:05:30|28.3|24.3|28.22|24.22|28.36|24.36|28.22|24.22|0
1744063540000|2025-04-07 22:05:40|28.23|24.23|28.2|24.2|28.23|24.23|28.2|24.2|0
1744063550000|2025-04-07 22:05:50|28.23|24.23|28.34|24.34|28.35|24.35|28.23|24.23|0
1744063560000|2025-04-07 22:06:00|28.33|24.33|28.31|24.31|28.33|24.33|28.29|24.29|0
1744063570000|2025-04-07 22:06:10|28.29|24.29|28.2|24.2|28.29|24.29|28.2|24.2|0
1744063580000|2025-04-07 22:06:20|28.25|24.25|28.28|24.28|28.28|24.28|28.25|24.25|0
1744063590000|2025-04-07 22:06:30|28.29|24.29|28.25|24.25|28.29|24.29|28.25|24.25|0
1744063600000|2025-04-07 22:06:40|28.24|24.24|28.2|24.2|28.24|24.24|28.2|24.2|0
1744063620000|2025-04-07 22:07:00|28.27|24.27|28.25|24.25|28.27|24.27|28.25|24.25|0
1744063630000|2025-04-07 22:07:10|28.23|24.23|28.25|24.25|28.25|24.25|28.23|24.23|0
1744063640000|2025-04-07 22:07:20|28.23|24.23|28.19|24.19|28.23|24.23|28.19|24.19|0
1744063650000|2025-04-07 22:07:30|28.18|24.18|28.2|24.2|28.2|24.2|28.18|24.18|0
1744063660000|2025-04-07 22:07:40|28.19|24.19|28.17|24.17|28.19|24.19|28.17|24.17|0
1744063670000|2025-04-07 22:07:50|28.18|24.18|28.25|24.25|28.25|24.25|28.18|24.18|0
1744063680000|2025-04-07 22:08:00|28.24|24.24|28.43|24.43|28.43|24.43|28.24|24.24|0
1744063690000|2025-04-07 22:08:10|28.41|24.41|28.44|24.44|28.46|24.46|28.38|24.38|0
1744063700000|2025-04-07 22:08:20|28.45|24.45|28.6|24.6|28.61|24.61|28.45|24.45|0
1744063710000|2025-04-07 22:08:30|28.61|24.61|28.6|24.6|28.62|24.62|28.58|24.58|0
1744063720000|2025-04-07 22:08:40|28.59|24.59|28.65|24.65|28.65|24.65|28.52|24.52|0
1744063730000|2025-04-07 22:08:50|28.63|24.63|28.58|24.58|28.63|24.63|28.58|24.58|0
1744063740000|2025-04-07 22:09:00|28.57|24.57|28.52|24.52|28.57|24.57|28.49|24.49|0
1744063750000|2025-04-07 22:09:10|28.5|24.5|28.42|24.42|28.5|24.5|28.42|24.42|0
1744063760000|2025-04-07 22:09:20|28.37|24.37|28.34|24.34|28.37|24.37|28.34|24.34|0
1744063770000|2025-04-07 22:09:30|28.4|24.4|28.3|24.3|28.41|24.41|28.3|24.3|0
1744063780000|2025-04-07 22:09:40|28.25|24.25|28.25|24.25|28.25|24.25|28.2|24.2|0
1744063790000|2025-04-07 22:09:50|28.24|24.24|28.35|24.35|28.35|24.35|28.24|24.24|0
1744063800000|2025-04-07 22:10:00|28.31|24.31|28.21|24.21|28.33|24.33|28.21|24.21|0
1744063810000|2025-04-07 22:10:10|28.2|24.2|28.18|24.18|28.2|24.2|28.18|24.18|0
1744063820000|2025-04-07 22:10:20|28.2|24.2|28.26|24.26|28.29|24.29|28.16|24.16|0
1744063830000|2025-04-07 22:10:30|28.25|24.25|28.25|24.25|28.27|24.27|28.25|24.25|0
1744063840000|2025-04-07 22:10:40|28.24|24.24|28.24|24.24|28.25|24.25|28.24|24.24|0
1744063860000|2025-04-07 22:11:00|28.19|24.19|28.17|24.17|28.19|24.19|28.13|24.13|0
1744063870000|2025-04-07 22:11:10|28.19|24.19|28.13|24.13|28.19|24.19|28.13|24.13|0
1744063880000|2025-04-07 22:11:20|28.12|24.12|28.12|24.12|28.12|24.12|28.12|24.12|0
1744063890000|2025-04-07 22:11:30|28.16|24.16|28.14|24.14|28.16|24.16|28.14|24.14|0
1744063900000|2025-04-07 22:11:40|28.12|24.12|28.19|24.19|28.19|24.19|28.12|24.12|0
1744063910000|2025-04-07 22:11:50|28.13|24.13|28.11|24.11|28.13|24.13|28.1|24.1|0
1744063920000|2025-04-07 22:12:00|28.1|24.1|28.08|24.08|28.1|24.1|28.08|24.08|0
1744063950000|2025-04-07 22:12:30|28.09|24.09|28.09|24.09|28.09|24.09|28.09|24.09|0
1744063960000|2025-04-07 22:12:40|28.13|24.13|28.13|24.13|28.13|24.13|28.13|24.13|0
1744063970000|2025-04-07 22:12:50|28.14|24.14|28.13|24.13|28.14|24.14|28.13|24.13|0
1744063980000|2025-04-07 22:13:00|28.11|24.11|28.08|24.08|28.11|24.11|28.08|24.08|0
1744063990000|2025-04-07 22:13:10|28.1|24.1|28.13|24.13|28.15|24.15|28.1|24.1|0
1744064000000|2025-04-07 22:13:20|28.11|24.11|28.12|24.12|28.12|24.12|28.11|24.11|0
1744064010000|2025-04-07 22:13:30|28.09|24.09|28.06|24.06|28.09|24.09|28.06|24.06|0
1744064020000|2025-04-07 22:13:40|28.05|24.05|28|24|28.05|24.05|28|24|0
1744064030000|2025-04-07 22:13:50|27.99|23.99|28|24|28|24|27.97|23.97|0
1744064040000|2025-04-07 22:14:00|27.99|23.99|27.97|23.97|27.99|23.99|27.96|23.96|0
1744064050000|2025-04-07 22:14:10|27.95|23.95|27.98|23.98|27.98|23.98|27.95|23.95|0
1744064060000|2025-04-07 22:14:20|28|24|28|24|28|24|27.99|23.99|0
1744064070000|2025-04-07 22:14:30|27.99|23.99|28.03|24.03|28.03|24.03|27.96|23.96|0
1744064080000|2025-04-07 22:14:40|28.02|24.02|28.09|24.09|28.09|24.09|28.02|24.02|0
1744064090000|2025-04-07 22:14:50|28.08|24.08|28.09|24.09|28.11|24.11|28.07|24.07|0
1744064100000|2025-04-07 22:15:00|28.08|24.08|28.07|24.07|28.08|24.08|28.07|24.07|0
1744064110000|2025-04-07 22:15:10|28.06|24.06|28.06|24.06|28.06|24.06|28.05|24.05|0
1744064120000|2025-04-07 22:15:20|28.04|24.04|28.01|24.01|28.04|24.04|28.01|24.01|0
1744064140000|2025-04-07 22:15:40|28.03|24.03|28.04|24.04|28.04|24.04|28.02|24.02|0
1744064160000|2025-04-07 22:16:00|28.05|24.05|28.07|24.07|28.07|24.07|28.04|24.04|0
1744064170000|2025-04-07 22:16:10|28.06|24.06|28.11|24.11|28.11|24.11|28.06|24.06|0
1744064180000|2025-04-07 22:16:20|28.15|24.15|28.11|24.11|28.15|24.15|28.11|24.11|0
1744064190000|2025-04-07 22:16:30|28.15|24.15|28.11|24.11|28.15|24.15|28.11|24.11|0
1744064200000|2025-04-07 22:16:40|28.09|24.09|28.1|24.1|28.1|24.1|28.09|24.09|0
1744064210000|2025-04-07 22:16:50|28.07|24.07|28|24|28.07|24.07|28|24|0
1744064220000|2025-04-07 22:17:00|28.01|24.01|28.01|24.01|28.01|24.01|28.01|24.01|0
1744064230000|2025-04-07 22:17:10|28.05|24.05|28.03|24.03|28.05|24.05|28.03|24.03|0
1744064240000|2025-04-07 22:17:20|28.01|24.01|27.87|23.87|28.01|24.01|27.86|23.86|0
1744064250000|2025-04-07 22:17:30|27.86|23.86|27.88|23.88|27.88|23.88|27.86|23.86|0
1744064260000|2025-04-07 22:17:40|27.87|23.87|27.89|23.89|27.89|23.89|27.86|23.86|0
1744064270000|2025-04-07 22:17:50|27.91|23.91|27.86|23.86|27.91|23.91|27.86|23.86|0
1744064280000|2025-04-07 22:18:00|27.88|23.88|27.87|23.87|27.89|23.89|27.87|23.87|0
1744064290000|2025-04-07 22:18:10|27.85|23.85|27.85|23.85|27.85|23.85|27.85|23.85|0
1744064300000|2025-04-07 22:18:20|27.84|23.84|27.84|23.84|27.84|23.84|27.84|23.84|0
1744064310000|2025-04-07 22:18:30|27.87|23.87|27.87|23.87|27.87|23.87|27.86|23.86|0
1744064320000|2025-04-07 22:18:40|27.91|23.91|28.05|24.05|28.05|24.05|27.91|23.91|0
1744064330000|2025-04-07 22:18:50|28.01|24.01|27.95|23.95|28.01|24.01|27.95|23.95|0
1744064340000|2025-04-07 22:19:00|27.97|23.97|27.93|23.93|27.97|23.97|27.93|23.93|0
1744064350000|2025-04-07 22:19:10|27.97|23.97|27.97|23.97|27.97|23.97|27.97|23.97|0
1744064360000|2025-04-07 22:19:20|27.96|23.96|27.98|23.98|27.98|23.98|27.96|23.96|0
1744064370000|2025-04-07 22:19:30|27.99|23.99|28.13|24.13|28.15|24.15|27.99|23.99|0
1744064380000|2025-04-07 22:19:40|28.14|24.14|28.2|24.2|28.22|24.22|28.14|24.14|0
1744064390000|2025-04-07 22:19:50|28.12|24.12|28.1|24.1|28.12|24.12|28.1|24.1|0
1744064400000|2025-04-07 22:20:00|28.14|24.14|28.3|24.3|28.3|24.3|28.14|24.14|0
1744064410000|2025-04-07 22:20:10|28.28|24.28|28.22|24.22|28.28|24.28|28.2|24.2|0
1744064420000|2025-04-07 22:20:20|28.18|24.18|28.27|24.27|28.29|24.29|28.18|24.18|0
1744064430000|2025-04-07 22:20:30|28.23|24.23|28.01|24.01|28.23|24.23|28.01|24.01|0
1744064440000|2025-04-07 22:20:40|27.94|23.94|27.9|23.9|27.95|23.95|27.84|23.84|0
1744064450000|2025-04-07 22:20:50|27.89|23.89|27.84|23.84|27.89|23.89|27.84|23.84|0
1744064460000|2025-04-07 22:21:00|27.86|23.86|27.88|23.88|27.88|23.88|27.84|23.84|0
1744064470000|2025-04-07 22:21:10|27.92|23.92|27.82|23.82|27.92|23.92|27.82|23.82|0
1744064480000|2025-04-07 22:21:20|27.78|23.78|27.76|23.76|27.8|23.8|27.75|23.75|0
1744064490000|2025-04-07 22:21:30|27.78|23.78|27.78|23.78|27.78|23.78|27.75|23.75|0
1744064500000|2025-04-07 22:21:40|27.86|23.86|27.84|23.84|27.91|23.91|27.84|23.84|0
1744064510000|2025-04-07 22:21:50|27.82|23.82|27.9|23.9|27.9|23.9|27.82|23.82|0
1744064520000|2025-04-07 22:22:00|27.88|23.88|27.86|23.86|27.88|23.88|27.86|23.86|0
1744064530000|2025-04-07 22:22:10|27.82|23.82|27.88|23.88|27.88|23.88|27.8|23.8|0
1744064540000|2025-04-07 22:22:20|27.86|23.86|27.84|23.84|27.87|23.87|27.82|23.82|0
1744064550000|2025-04-07 22:22:30|27.82|23.82|27.78|23.78|27.82|23.82|27.76|23.76|0
1744064560000|2025-04-07 22:22:40|27.76|23.76|27.78|23.78|27.78|23.78|27.76|23.76|0
1744064570000|2025-04-07 22:22:50|27.77|23.77|27.74|23.74|27.77|23.77|27.74|23.74|0
1744064580000|2025-04-07 22:23:00|27.73|23.73|27.76|23.76|27.76|23.76|27.73|23.73|0
1744064590000|2025-04-07 22:23:10|27.74|23.74|27.75|23.75|27.75|23.75|27.74|23.74|0
1744064600000|2025-04-07 22:23:20|27.76|23.76|27.78|23.78|27.78|23.78|27.75|23.75|0
1744064610000|2025-04-07 22:23:30|27.79|23.79|27.77|23.77|27.79|23.79|27.77|23.77|0
1744064620000|2025-04-07 22:23:40|27.78|23.78|27.79|23.79|27.79|23.79|27.78|23.78|0
1744064630000|2025-04-07 22:23:50|27.78|23.78|27.77|23.77|27.78|23.78|27.77|23.77|0
1744064640000|2025-04-07 22:24:00|27.79|23.79|27.87|23.87|27.87|23.87|27.79|23.79|0
1744064650000|2025-04-07 22:24:10|27.85|23.85|27.79|23.79|27.85|23.85|27.78|23.78|0
1744064660000|2025-04-07 22:24:20|27.75|23.75|27.75|23.75|27.75|23.75|27.73|23.73|0
1744064670000|2025-04-07 22:24:30|27.72|23.72|27.73|23.73|27.75|23.75|27.72|23.72|0
1744064680000|2025-04-07 22:24:40|27.72|23.72|27.69|23.69|27.72|23.72|27.69|23.69|0
1744064690000|2025-04-07 22:24:50|27.68|23.68|27.69|23.69|27.71|23.71|27.68|23.68|0
1744064700000|2025-04-07 22:25:00|27.7|23.7|27.68|23.68|27.7|23.7|27.68|23.68|0
1744064710000|2025-04-07 22:25:10|27.69|23.69|27.69|23.69|27.69|23.69|27.69|23.69|0
1744064720000|2025-04-07 22:25:20|27.7|23.7|27.67|23.67|27.7|23.7|27.67|23.67|0
1744064730000|2025-04-07 22:25:30|27.66|23.66|27.68|23.68|27.68|23.68|27.66|23.66|0
1744064740000|2025-04-07 22:25:40|27.69|23.69|27.69|23.69|27.72|23.72|27.69|23.69|0
1744064750000|2025-04-07 22:25:50|27.65|23.65|27.69|23.69|27.69|23.69|27.64|23.64|0
1744064760000|2025-04-07 22:26:00|27.71|23.71|27.75|23.75|27.77|23.77|27.68|23.68|0
1744064780000|2025-04-07 22:26:20|27.76|23.76|27.78|23.78|27.78|23.78|27.76|23.76|0
1744064790000|2025-04-07 22:26:30|27.76|23.76|27.8|23.8|27.82|23.82|27.76|23.76|0
1744064800000|2025-04-07 22:26:40|27.82|23.82|27.8|23.8|27.82|23.82|27.78|23.78|0
1744064810000|2025-04-07 22:26:50|27.79|23.79|27.76|23.76|27.8|23.8|27.76|23.76|0
1744064820000|2025-04-07 22:27:00|27.75|23.75|27.82|23.82|27.82|23.82|27.75|23.75|0
1744064830000|2025-04-07 22:27:10|27.83|23.83|27.84|23.84|27.84|23.84|27.83|23.83|0
1744064840000|2025-04-07 22:27:20|27.88|23.88|27.92|23.92|27.92|23.92|27.88|23.88|0
1744064850000|2025-04-07 22:27:30|27.96|23.96|27.83|23.83|27.97|23.97|27.82|23.82|0
1744064860000|2025-04-07 22:27:40|27.84|23.84|27.74|23.74|27.84|23.84|27.74|23.74|0
1744064870000|2025-04-07 22:27:50|27.71|23.71|27.7|23.7|27.71|23.71|27.69|23.69|0
1744064880000|2025-04-07 22:28:00|27.71|23.71|27.8|23.8|27.84|23.84|27.7|23.7|0
1744064890000|2025-04-07 22:28:10|27.75|23.75|27.78|23.78|27.8|23.8|27.75|23.75|0
1744064900000|2025-04-07 22:28:20|27.8|23.8|27.77|23.77|27.82|23.82|27.77|23.77|0
1744064910000|2025-04-07 22:28:30|27.76|23.76|27.75|23.75|27.76|23.76|27.74|23.74|0
1744064920000|2025-04-07 22:28:40|27.74|23.74|27.74|23.74|27.76|23.76|27.74|23.74|0
1744064930000|2025-04-07 22:28:50|27.75|23.75|27.74|23.74|27.75|23.75|27.74|23.74|0
1744064940000|2025-04-07 22:29:00|27.76|23.76|27.73|23.73|27.76|23.76|27.73|23.73|0
1744064950000|2025-04-07 22:29:10|27.72|23.72|27.61|23.61|27.72|23.72|27.61|23.61|0
1744064960000|2025-04-07 22:29:20|27.62|23.62|27.63|23.63|27.64|23.64|27.61|23.61|0
1744064970000|2025-04-07 22:29:30|27.62|23.62|27.61|23.61|27.62|23.62|27.61|23.61|0
1744064980000|2025-04-07 22:29:40|27.62|23.62|27.6|23.6|27.62|23.62|27.6|23.6|0
1744064990000|2025-04-07 22:29:50|27.58|23.58|27.59|23.59|27.59|23.59|27.58|23.58|0
1744065000000|2025-04-07 22:30:00|27.6|23.6|27.63|23.63|27.63|23.63|27.59|23.59|0
1744065010000|2025-04-07 22:30:10|27.6|23.6|27.6|23.6|27.6|23.6|27.6|23.6|0
1744065020000|2025-04-07 22:30:20|27.58|23.58|27.58|23.58|27.58|23.58|27.57|23.57|0
1744065030000|2025-04-07 22:30:30|27.57|23.57|27.57|23.57|27.57|23.57|27.57|23.57|0
1744065040000|2025-04-07 22:30:40|27.55|23.55|27.55|23.55|27.56|23.56|27.55|23.55|0
1744065050000|2025-04-07 22:30:50|27.54|23.54|27.55|23.55|27.55|23.55|27.54|23.54|0
1744065060000|2025-04-07 22:31:00|27.59|23.59|27.54|23.54|27.59|23.59|27.54|23.54|0
1744065080000|2025-04-07 22:31:20|27.48|23.48|27.46|23.46|27.48|23.48|27.45|23.45|0
1744065090000|2025-04-07 22:31:30|27.48|23.48|27.5|23.5|27.5|23.5|27.46|23.46|0
1744065100000|2025-04-07 22:31:40|27.53|23.53|27.53|23.53|27.53|23.53|27.51|23.51|0
1744065110000|2025-04-07 22:31:50|27.51|23.51|27.5|23.5|27.51|23.51|27.5|23.5|0
1744065120000|2025-04-07 22:32:00|27.51|23.51|27.51|23.51|27.51|23.51|27.51|23.51|0
1744065130000|2025-04-07 22:32:10|27.5|23.5|27.49|23.49|27.51|23.51|27.48|23.48|0
1744065140000|2025-04-07 22:32:20|27.53|23.53|27.56|23.56|27.57|23.57|27.53|23.53|0
1744065150000|2025-04-07 22:32:30|27.57|23.57|27.52|23.52|27.58|23.58|27.52|23.52|0
1744065160000|2025-04-07 22:32:40|27.54|23.54|27.51|23.51|27.54|23.54|27.51|23.51|0
1744065170000|2025-04-07 22:32:50|27.5|23.5|27.5|23.5|27.5|23.5|27.5|23.5|0
1744065180000|2025-04-07 22:33:00|27.51|23.51|27.51|23.51|27.51|23.51|27.51|23.51|0
1744065190000|2025-04-07 22:33:10|27.49|23.49|27.52|23.52|27.52|23.52|27.49|23.49|0
1744065200000|2025-04-07 22:33:20|27.56|23.56|27.55|23.55|27.56|23.56|27.54|23.54|0
1744065210000|2025-04-07 22:33:30|27.54|23.54|27.47|23.47|27.55|23.55|27.47|23.47|0
1744065220000|2025-04-07 22:33:40|27.49|23.49|27.49|23.49|27.5|23.5|27.49|23.49|0
1744065230000|2025-04-07 22:33:50|27.46|23.46|27.45|23.45|27.46|23.46|27.45|23.45|0
1744065240000|2025-04-07 22:34:00|27.47|23.47|27.56|23.56|27.56|23.56|27.47|23.47|0
1744065250000|2025-04-07 22:34:10|27.61|23.61|27.72|23.72|27.72|23.72|27.6|23.6|0
1744065260000|2025-04-07 22:34:20|27.79|23.79|27.72|23.72|27.79|23.79|27.69|23.69|0
1744065270000|2025-04-07 22:34:30|27.71|23.71|27.7|23.7|27.73|23.73|27.7|23.7|0
1744065280000|2025-04-07 22:34:40|27.71|23.71|27.79|23.79|27.79|23.79|27.7|23.7|0
1744065290000|2025-04-07 22:34:50|27.77|23.77|27.77|23.77|27.79|23.79|27.76|23.76|0
1744065300000|2025-04-07 22:35:00|27.79|23.79|27.66|23.66|27.79|23.79|27.66|23.66|0
1744065310000|2025-04-07 22:35:10|27.65|23.65|27.75|23.75|27.79|23.79|27.62|23.62|0
1744065320000|2025-04-07 22:35:20|27.71|23.71|27.69|23.69|27.71|23.71|27.69|23.69|0
1744065330000|2025-04-07 22:35:30|27.68|23.68|27.75|23.75|27.75|23.75|27.65|23.65|0
1744065340000|2025-04-07 22:35:40|27.73|23.73|27.73|23.73|27.73|23.73|27.73|23.73|0
1744065350000|2025-04-07 22:35:50|27.71|23.71|27.71|23.71|27.71|23.71|27.71|23.71|0
1744065360000|2025-04-07 22:36:00|27.77|23.77|27.9|23.9|27.9|23.9|27.77|23.77|0
1744065370000|2025-04-07 22:36:10|27.85|23.85|27.9|23.9|27.9|23.9|27.83|23.83|0
1744065380000|2025-04-07 22:36:20|27.92|23.92|27.97|23.97|27.98|23.98|27.92|23.92|0
1744065390000|2025-04-07 22:36:30|27.93|23.93|27.97|23.97|28.06|24.06|27.92|23.92|0
1744065400000|2025-04-07 22:36:40|27.94|23.94|27.92|23.92|27.96|23.96|27.92|23.92|0
1744065410000|2025-04-07 22:36:50|27.84|23.84|27.8|23.8|27.84|23.84|27.77|23.77|0
1744065420000|2025-04-07 22:37:00|27.92|23.92|27.92|23.92|27.92|23.92|27.92|23.92|0
1744065430000|2025-04-07 22:37:10|27.98|23.98|27.98|23.98|28.02|24.02|27.98|23.98|0
1744065440000|2025-04-07 22:37:20|27.96|23.96|27.9|23.9|27.96|23.96|27.9|23.9|0
1744065450000|2025-04-07 22:37:30|27.94|23.94|27.92|23.92|27.95|23.95|27.91|23.91|0
1744065460000|2025-04-07 22:37:40|27.91|23.91|27.94|23.94|27.94|23.94|27.91|23.91|0
1744065470000|2025-04-07 22:37:50|27.92|23.92|27.92|23.92|27.92|23.92|27.92|23.92|0
1744065480000|2025-04-07 22:38:00|27.9|23.9|27.8|23.8|27.9|23.9|27.8|23.8|0
1744065490000|2025-04-07 22:38:10|27.76|23.76|27.78|23.78|27.8|23.8|27.76|23.76|0
1744065500000|2025-04-07 22:38:20|27.76|23.76|27.78|23.78|27.78|23.78|27.76|23.76|0
1744065510000|2025-04-07 22:38:30|27.8|23.8|27.8|23.8|27.8|23.8|27.8|23.8|0
1744065520000|2025-04-07 22:38:40|27.74|23.74|27.62|23.62|27.74|23.74|27.62|23.62|0
1744065530000|2025-04-07 22:38:50|27.6|23.6|27.6|23.6|27.6|23.6|27.6|23.6|0
1744065540000|2025-04-07 22:39:00|27.61|23.61|27.62|23.62|27.62|23.62|27.61|23.61|0
1744065550000|2025-04-07 22:39:10|27.63|23.63|27.61|23.61|27.63|23.63|27.6|23.6|0
1744065560000|2025-04-07 22:39:20|27.62|23.62|27.69|23.69|27.71|23.71|27.62|23.62|0
1744065570000|2025-04-07 22:39:30|27.68|23.68|27.68|23.68|27.68|23.68|27.66|23.66|0
1744065580000|2025-04-07 22:39:40|27.64|23.64|27.64|23.64|27.64|23.64|27.64|23.64|0
1744065600000|2025-04-07 22:40:00|27.63|23.63|27.64|23.64|27.64|23.64|27.63|23.63|0
1744065610000|2025-04-07 22:40:10|27.68|23.68|27.73|23.73|27.73|23.73|27.68|23.68|0
1744065620000|2025-04-07 22:40:20|27.77|23.77|27.73|23.73|27.79|23.79|27.71|23.71|0
1744065630000|2025-04-07 22:40:30|27.71|23.71|27.83|23.83|27.84|23.84|27.68|23.68|0
1744065640000|2025-04-07 22:40:40|27.81|23.81|27.79|23.79|27.81|23.81|27.76|23.76|0
1744065650000|2025-04-07 22:40:50|27.77|23.77|27.71|23.71|27.77|23.77|27.69|23.69|0
1744065660000|2025-04-07 22:41:00|27.68|23.68|27.71|23.71|27.71|23.71|27.68|23.68|0
1744065670000|2025-04-07 22:41:10|27.69|23.69|27.67|23.67|27.69|23.69|27.67|23.67|0
1744065690000|2025-04-07 22:41:30|27.66|23.66|27.73|23.73|27.73|23.73|27.66|23.66|0
1744065700000|2025-04-07 22:41:40|27.71|23.71|27.61|23.61|27.71|23.71|27.61|23.61|0
1744065710000|2025-04-07 22:41:50|27.59|23.59|27.57|23.57|27.59|23.59|27.52|23.52|0
1744065720000|2025-04-07 22:42:00|27.62|23.62|27.65|23.65|27.65|23.65|27.62|23.62|0
1744065730000|2025-04-07 22:42:10|27.67|23.67|27.61|23.61|27.69|23.69|27.59|23.59|0
1744065740000|2025-04-07 22:42:20|27.6|23.6|27.65|23.65|27.67|23.67|27.59|23.59|0
1744065750000|2025-04-07 22:42:30|27.63|23.63|27.57|23.57|27.63|23.63|27.57|23.57|0
1744065760000|2025-04-07 22:42:40|27.52|23.52|27.45|23.45|27.52|23.52|27.43|23.43|0
1744065770000|2025-04-07 22:42:50|27.43|23.43|27.46|23.46|27.46|23.46|27.43|23.43|0
1744065780000|2025-04-07 22:43:00|27.47|23.47|27.55|23.55|27.55|23.55|27.47|23.47|0
1744065790000|2025-04-07 22:43:10|27.56|23.56|27.55|23.55|27.56|23.56|27.55|23.55|0
1744065800000|2025-04-07 22:43:20|27.57|23.57|27.57|23.57|27.57|23.57|27.57|23.57|0
1744065810000|2025-04-07 22:43:30|27.64|23.64|27.64|23.64|27.64|23.64|27.64|23.64|0
1744065820000|2025-04-07 22:43:40|27.62|23.62|27.68|23.68|27.72|23.72|27.62|23.62|0
1744065830000|2025-04-07 22:43:50|27.62|23.62|27.53|23.53|27.62|23.62|27.52|23.52|0
1744065840000|2025-04-07 22:44:00|27.52|23.52|27.52|23.52|27.52|23.52|27.52|23.52|0
1744065850000|2025-04-07 22:44:10|27.49|23.49|27.46|23.46|27.49|23.49|27.45|23.45|0
1744065860000|2025-04-07 22:44:20|27.43|23.43|27.41|23.41|27.43|23.43|27.41|23.41|0
1744065870000|2025-04-07 22:44:30|27.42|23.42|27.47|23.47|27.47|23.47|27.4|23.4|0
1744065880000|2025-04-07 22:44:40|27.49|23.49|27.48|23.48|27.5|23.5|27.48|23.48|0
1744065890000|2025-04-07 22:44:50|27.47|23.47|27.48|23.48|27.48|23.48|27.47|23.47|0
1744065910000|2025-04-07 22:45:10|27.52|23.52|27.52|23.52|27.52|23.52|27.5|23.5|0
1744065920000|2025-04-07 22:45:20|27.56|23.56|27.7|23.7|27.7|23.7|27.56|23.56|0
1744065930000|2025-04-07 22:45:30|27.66|23.66|27.66|23.66|27.68|23.68|27.66|23.66|0
1744065940000|2025-04-07 22:45:40|27.67|23.67|27.75|23.75|27.75|23.75|27.65|23.65|0
1744065950000|2025-04-07 22:45:50|27.69|23.69|27.65|23.65|27.7|23.7|27.65|23.65|0
1744065960000|2025-04-07 22:46:00|27.67|23.67|27.54|23.54|27.75|23.75|27.54|23.54|0
1744065970000|2025-04-07 22:46:10|27.52|23.52|27.54|23.54|27.54|23.54|27.47|23.47|0
1744065980000|2025-04-07 22:46:20|27.53|23.53|27.53|23.53|27.53|23.53|27.53|23.53|0
1744065990000|2025-04-07 22:46:30|27.54|23.54|27.57|23.57|27.58|23.58|27.54|23.54|0
1744066000000|2025-04-07 22:46:40|27.59|23.59|27.57|23.57|27.61|23.61|27.57|23.57|0
1744066010000|2025-04-07 22:46:50|27.54|23.54|27.54|23.54|27.54|23.54|27.53|23.53|0
1744066020000|2025-04-07 22:47:00|27.55|23.55|27.55|23.55|27.55|23.55|27.53|23.53|0
1744066030000|2025-04-07 22:47:10|27.53|23.53|27.48|23.48|27.53|23.53|27.48|23.48|0
1744066040000|2025-04-07 22:47:20|27.47|23.47|27.48|23.48|27.49|23.49|27.45|23.45|0
1744066050000|2025-04-07 22:47:30|27.47|23.47|27.51|23.51|27.51|23.51|27.46|23.46|0
1744066060000|2025-04-07 22:47:40|27.57|23.57|27.53|23.53|27.59|23.59|27.53|23.53|0
1744066070000|2025-04-07 22:47:50|27.5|23.5|27.45|23.45|27.5|23.5|27.45|23.45|0
1744066080000|2025-04-07 22:48:00|27.61|23.61|27.6|23.6|27.61|23.61|27.6|23.6|0
1744066090000|2025-04-07 22:48:10|27.61|23.61|27.61|23.61|27.62|23.62|27.61|23.61|0
1744066110000|2025-04-07 22:48:30|27.63|23.63|27.64|23.64|27.64|23.64|27.63|23.63|0
1744066120000|2025-04-07 22:48:40|27.7|23.7|27.66|23.66|27.7|23.7|27.66|23.66|0
1744066130000|2025-04-07 22:48:50|27.65|23.65|27.72|23.72|27.72|23.72|27.64|23.64|0
1744066140000|2025-04-07 22:49:00|27.73|23.73|27.76|23.76|27.76|23.76|27.71|23.71|0
1744066150000|2025-04-07 22:49:10|27.73|23.73|27.66|23.66|27.74|23.74|27.66|23.66|0
1744066160000|2025-04-07 22:49:20|27.64|23.64|27.64|23.64|27.64|23.64|27.64|23.64|0
1744066170000|2025-04-07 22:49:30|27.68|23.68|27.68|23.68|27.69|23.69|27.65|23.65|0
1744066180000|2025-04-07 22:49:40|27.65|23.65|27.46|23.46|27.65|23.65|27.46|23.46|0
1744066190000|2025-04-07 22:49:50|27.49|23.49|27.5|23.5|27.51|23.51|27.49|23.49|0
1744066210000|2025-04-07 22:50:10|27.49|23.49|27.47|23.47|27.49|23.49|27.47|23.47|0
1744066220000|2025-04-07 22:50:20|27.46|23.46|27.37|23.37|27.46|23.46|27.37|23.37|0
1744066230000|2025-04-07 22:50:30|27.35|23.35|27.31|23.31|27.35|23.35|27.31|23.31|0
1744066240000|2025-04-07 22:50:40|27.35|23.35|27.42|23.42|27.42|23.42|27.35|23.35|0
1744066250000|2025-04-07 22:50:50|27.4|23.4|27.42|23.42|27.42|23.42|27.4|23.4|0
1744066260000|2025-04-07 22:51:00|27.41|23.41|27.39|23.39|27.41|23.41|27.39|23.39|0
1744066270000|2025-04-07 22:51:10|27.38|23.38|27.4|23.4|27.4|23.4|27.38|23.38|0
1744066290000|2025-04-07 22:51:30|27.42|23.42|27.44|23.44|27.44|23.44|27.42|23.42|0
1744066300000|2025-04-07 22:51:40|27.46|23.46|27.44|23.44|27.46|23.46|27.44|23.44|0
1744066310000|2025-04-07 22:51:50|27.42|23.42|27.4|23.4|27.42|23.42|27.4|23.4|0
1744066320000|2025-04-07 22:52:00|27.42|23.42|27.42|23.42|27.42|23.42|27.42|23.42|0
1744066330000|2025-04-07 22:52:10|27.44|23.44|27.44|23.44|27.44|23.44|27.44|23.44|0
1744066340000|2025-04-07 22:52:20|27.36|23.36|27.36|23.36|27.36|23.36|27.36|23.36|0
1744066350000|2025-04-07 22:52:30|27.35|23.35|27.36|23.36|27.36|23.36|27.33|23.33|0
1744066360000|2025-04-07 22:52:40|27.38|23.38|27.38|23.38|27.38|23.38|27.36|23.36|0
1744066370000|2025-04-07 22:52:50|27.4|23.4|27.4|23.4|27.4|23.4|27.39|23.39|0
1744066380000|2025-04-07 22:53:00|27.36|23.36|27.33|23.33|27.38|23.38|27.33|23.33|0
1744066390000|2025-04-07 22:53:10|27.32|23.32|27.34|23.34|27.34|23.34|27.31|23.31|0
1744066400000|2025-04-07 22:53:20|27.3|23.3|27.3|23.3|27.3|23.3|27.3|23.3|0
1744066420000|2025-04-07 22:53:40|27.33|23.33|27.29|23.29|27.33|23.33|27.29|23.29|0
1744066430000|2025-04-07 22:53:50|27.28|23.28|27.27|23.27|27.29|23.29|27.27|23.27|0
1744066440000|2025-04-07 22:54:00|27.28|23.28|27.27|23.27|27.28|23.28|27.27|23.27|0
1744066450000|2025-04-07 22:54:10|27.28|23.28|27.27|23.27|27.3|23.3|27.27|23.27|0
1744066460000|2025-04-07 22:54:20|27.3|23.3|27.3|23.3|27.3|23.3|27.3|23.3|0
1744066480000|2025-04-07 22:54:40|27.29|23.29|27.28|23.28|27.29|23.29|27.28|23.28|0
1744066490000|2025-04-07 22:54:50|27.24|23.24|27.23|23.23|27.24|23.24|27.23|23.23|0
1744066510000|2025-04-07 22:55:10|27.24|23.24|27.23|23.23|27.25|23.25|27.23|23.23|0
1744066520000|2025-04-07 22:55:20|27.24|23.24|27.24|23.24|27.24|23.24|27.24|23.24|0
1744066530000|2025-04-07 22:55:30|27.25|23.25|27.24|23.24|27.25|23.25|27.24|23.24|0
1744066540000|2025-04-07 22:55:40|27.23|23.23|27.23|23.23|27.24|23.24|27.23|23.23|0
1744066550000|2025-04-07 22:55:50|27.24|23.24|27.25|23.25|27.25|23.25|27.24|23.24|0
1744066570000|2025-04-07 22:56:10|27.22|23.22|27.18|23.18|27.22|23.22|27.18|23.18|0
1744066580000|2025-04-07 22:56:20|27.17|23.17|27.19|23.19|27.19|23.19|27.17|23.17|0
1744066590000|2025-04-07 22:56:30|27.2|23.2|27.19|23.19|27.22|23.22|27.19|23.19|0
1744066600000|2025-04-07 22:56:40|27.18|23.18|27.19|23.19|27.19|23.19|27.18|23.18|0
1744066610000|2025-04-07 22:56:50|27.17|23.17|27.17|23.17|27.18|23.18|27.16|23.16|0
1744066630000|2025-04-07 22:57:10|27.16|23.16|27.16|23.16|27.16|23.16|27.16|23.16|0
1744066640000|2025-04-07 22:57:20|27.18|23.18|27.17|23.17|27.18|23.18|27.17|23.17|0
1744066660000|2025-04-07 22:57:40|27.14|23.14|27.12|23.12|27.14|23.14|27.11|23.11|0
1744066670000|2025-04-07 22:57:50|27.11|23.11|27.12|23.12|27.12|23.12|27.11|23.11|0
1744066680000|2025-04-07 22:58:00|27.1|23.1|27.1|23.1|27.1|23.1|27.1|23.1|0
1744066690000|2025-04-07 22:58:10|27.08|23.08|27.04|23.04|27.08|23.08|27.04|23.04|0
1744066700000|2025-04-07 22:58:20|27.05|23.05|27.05|23.05|27.06|23.06|27.05|23.05|0
1744066710000|2025-04-07 22:58:30|27.06|23.06|27.03|23.03|27.06|23.06|27.02|23.02|0
1744066720000|2025-04-07 22:58:40|27.02|23.02|27.02|23.02|27.02|23.02|27.02|23.02|0
1744066730000|2025-04-07 22:58:50|27.03|23.03|26.99|22.99|27.03|23.03|26.99|22.99|0
1744066740000|2025-04-07 22:59:00|26.98|22.98|26.96|22.96|26.98|22.98|26.96|22.96|0
1744066750000|2025-04-07 22:59:10|26.97|22.97|26.97|22.97|26.98|22.98|26.96|22.96|0
1744066760000|2025-04-07 22:59:20|26.96|22.96|26.94|22.94|26.96|22.96|26.94|22.94|0
1744066770000|2025-04-07 22:59:30|26.92|22.92|26.93|22.93|26.95|22.95|26.92|22.92|0
1744066780000|2025-04-07 22:59:40|26.91|22.91|26.92|22.92|26.92|22.92|26.91|22.91|0
1744066800000|2025-04-07 23:00:00|26.91|22.91|26.93|22.93|26.94|22.94|26.91|22.91|0
1744066810000|2025-04-07 23:00:10|26.97|22.97|26.91|22.91|26.97|22.97|26.91|22.91|0
1744066820000|2025-04-07 23:00:20|26.93|22.93|26.95|22.95|26.97|22.97|26.93|22.93|0
1744066830000|2025-04-07 23:00:30|26.99|22.99|26.95|22.95|26.99|22.99|26.95|22.95|0
1744066840000|2025-04-07 23:00:40|26.93|22.93|26.9|22.9|26.93|22.93|26.9|22.9|0
1744066850000|2025-04-07 23:00:50|26.87|22.87|26.86|22.86|26.87|22.87|26.86|22.86|0
1744066860000|2025-04-07 23:01:00|26.89|22.89|26.91|22.91|26.92|22.92|26.88|22.88|0
1744066870000|2025-04-07 23:01:10|26.9|22.9|26.91|22.91|26.93|22.93|26.9|22.9|0
1744066880000|2025-04-07 23:01:20|26.9|22.9|26.89|22.89|26.9|22.9|26.88|22.88|0
1744066890000|2025-04-07 23:01:30|26.9|22.9|26.88|22.88|26.9|22.9|26.88|22.88|0
1744066900000|2025-04-07 23:01:40|26.89|22.89|26.83|22.83|26.89|22.89|26.82|22.82|0
1744066910000|2025-04-07 23:01:50|26.82|22.82|26.73|22.73|26.82|22.82|26.73|22.73|0
1744066920000|2025-04-07 23:02:00|26.71|22.71|26.71|22.71|26.71|22.71|26.69|22.69|0
1744066930000|2025-04-07 23:02:10|26.7|22.7|26.71|22.71|26.71|22.71|26.7|22.7|0
1744066940000|2025-04-07 23:02:20|26.7|22.7|26.71|22.71|26.72|22.72|26.7|22.7|0
1744066950000|2025-04-07 23:02:30|26.72|22.72|26.76|22.76|26.76|22.76|26.72|22.72|0
1744066960000|2025-04-07 23:02:40|26.75|22.75|26.75|22.75|26.75|22.75|26.75|22.75|0
1744066970000|2025-04-07 23:02:50|26.77|22.77|26.81|22.81|26.83|22.83|26.77|22.77|0
1744066980000|2025-04-07 23:03:00|26.8|22.8|26.72|22.72|26.81|22.81|26.72|22.72|0
1744066990000|2025-04-07 23:03:10|26.71|22.71|26.72|22.72|26.72|22.72|26.69|22.69|0
1744067000000|2025-04-07 23:03:20|26.71|22.71|26.72|22.72|26.72|22.72|26.68|22.68|0
1744067010000|2025-04-07 23:03:30|26.73|22.73|26.7|22.7|26.73|22.73|26.68|22.68|0
1744067020000|2025-04-07 23:03:40|26.69|22.69|26.69|22.69|26.69|22.69|26.69|22.69|0
1744067030000|2025-04-07 23:03:50|26.68|22.68|26.68|22.68|26.68|22.68|26.66|22.66|0
1744067040000|2025-04-07 23:04:00|26.66|22.66|26.61|22.61|26.66|22.66|26.61|22.61|0
1744067050000|2025-04-07 23:04:10|26.66|22.66|26.64|22.64|26.66|22.66|26.63|22.63|0
1744067060000|2025-04-07 23:04:20|26.63|22.63|26.66|22.66|26.66|22.66|26.63|22.63|0
1744067070000|2025-04-07 23:04:30|26.65|22.65|26.61|22.61|26.65|22.65|26.61|22.61|0
1744067080000|2025-04-07 23:04:40|26.6|22.6|26.61|22.61|26.62|22.62|26.59|22.59|0
1744067090000|2025-04-07 23:04:50|26.62|22.62|26.61|22.61|26.62|22.62|26.59|22.59|0
1744067100000|2025-04-07 23:05:00|26.6|22.6|26.62|22.62|26.65|22.65|26.6|22.6|0
1744067110000|2025-04-07 23:05:10|26.61|22.61|26.62|22.62|26.62|22.62|26.61|22.61|0
1744067120000|2025-04-07 23:05:20|26.61|22.61|26.62|22.62|26.62|22.62|26.61|22.61|0
1744067130000|2025-04-07 23:05:30|26.6|22.6|26.6|22.6|26.6|22.6|26.6|22.6|0
1744067140000|2025-04-07 23:05:40|26.62|22.62|26.58|22.58|26.62|22.62|26.58|22.58|0
1744067150000|2025-04-07 23:05:50|26.57|22.57|26.58|22.58|26.58|22.58|26.57|22.57|0
1744067160000|2025-04-07 23:06:00|26.6|22.6|26.6|22.6|26.6|22.6|26.59|22.59|0
1744067180000|2025-04-07 23:06:20|26.59|22.59|26.6|22.6|26.6|22.6|26.56|22.56|0
1744067190000|2025-04-07 23:06:30|26.61|22.61|26.6|22.6|26.61|22.61|26.6|22.6|0
1744067200000|2025-04-07 23:06:40|26.64|22.64|26.58|22.58|26.65|22.65|26.58|22.58|0
1744067210000|2025-04-07 23:06:50|26.6|22.6|26.58|22.58|26.6|22.6|26.58|22.58|0
1744067220000|2025-04-07 23:07:00|26.62|22.62|26.62|22.62|26.64|22.64|26.61|22.61|0
1744067230000|2025-04-07 23:07:10|26.64|22.64|26.64|22.64|26.65|22.65|26.63|22.63|0
1744067240000|2025-04-07 23:07:20|26.65|22.65|26.63|22.63|26.65|22.65|26.63|22.63|0
1744067250000|2025-04-07 23:07:30|26.62|22.62|26.63|22.63|26.63|22.63|26.62|22.62|0
1744067260000|2025-04-07 23:07:40|26.64|22.64|26.63|22.63|26.64|22.64|26.63|22.63|0
1744067270000|2025-04-07 23:07:50|26.64|22.64|26.66|22.66|26.67|22.67|26.64|22.64|0
1744067280000|2025-04-07 23:08:00|26.67|22.67|26.74|22.74|26.76|22.76|26.67|22.67|0
1744067290000|2025-04-07 23:08:10|26.72|22.72|26.65|22.65|26.72|22.72|26.65|22.65|0
1744067300000|2025-04-07 23:08:20|26.66|22.66|26.59|22.59|26.68|22.68|26.58|22.58|0
1744067310000|2025-04-07 23:08:30|26.58|22.58|26.51|22.51|26.58|22.58|26.5|22.5|0
1744067320000|2025-04-07 23:08:40|26.52|22.52|26.55|22.55|26.57|22.57|26.52|22.52|0
1744067330000|2025-04-07 23:08:50|26.52|22.52|26.5|22.5|26.52|22.52|26.48|22.48|0
1744067340000|2025-04-07 23:09:00|26.47|22.47|26.46|22.46|26.47|22.47|26.43|22.43|0
1744067350000|2025-04-07 23:09:10|26.45|22.45|26.23|22.23|26.45|22.45|26.23|22.23|0
1744067360000|2025-04-07 23:09:20|26.24|22.24|26.28|22.28|26.28|22.28|26.23|22.23|0
1744067370000|2025-04-07 23:09:30|26.25|22.25|26.23|22.23|26.26|22.26|26.23|22.23|0
1744067380000|2025-04-07 23:09:40|26.24|22.24|26.24|22.24|26.25|22.25|26.22|22.22|0
1744067390000|2025-04-07 23:09:50|26.23|22.23|26.3|22.3|26.3|22.3|26.2|22.2|0
1744067400000|2025-04-07 23:10:00|26.29|22.29|26.22|22.22|26.29|22.29|26.2|22.2|0
1744067410000|2025-04-07 23:10:10|26.24|22.24|26.23|22.23|26.24|22.24|26.23|22.23|0
1744067420000|2025-04-07 23:10:20|26.22|22.22|26.16|22.16|26.22|22.22|26.16|22.16|0
1744067430000|2025-04-07 23:10:30|26.15|22.15|26.14|22.14|26.15|22.15|26.14|22.14|0
1744067440000|2025-04-07 23:10:40|26.08|22.08|26.07|22.07|26.11|22.11|26.07|22.07|0
1744067450000|2025-04-07 23:10:50|26.08|22.08|26.09|22.09|26.09|22.09|26.05|22.05|0
1744067460000|2025-04-07 23:11:00|26.06|22.06|26.05|22.05|26.06|22.06|26.05|22.05|0
1744067470000|2025-04-07 23:11:10|26.08|22.08|26.06|22.06|26.08|22.08|26.06|22.06|0
1744067480000|2025-04-07 23:11:20|26.07|22.07|26.07|22.07|26.07|22.07|26.07|22.07|0
1744067490000|2025-04-07 23:11:30|26.06|22.06|26.09|22.09|26.1|22.1|26.06|22.06|0
1744067500000|2025-04-07 23:11:40|26.11|22.11|26.11|22.11|26.12|22.12|26.1|22.1|0
1744067510000|2025-04-07 23:11:50|26.12|22.12|26.1|22.1|26.12|22.12|26.09|22.09|0
1744067520000|2025-04-07 23:12:00|26.06|22.06|26.05|22.05|26.06|22.06|26.05|22.05|0
1744067530000|2025-04-07 23:12:10|26.07|22.07|26.07|22.07|26.07|22.07|26.06|22.06|0
1744067540000|2025-04-07 23:12:20|26.06|22.06|26.12|22.12|26.12|22.12|26.06|22.06|0
1744067550000|2025-04-07 23:12:30|26.11|22.11|26.11|22.11|26.11|22.11|26.11|22.11|0
1744067560000|2025-04-07 23:12:40|26.14|22.14|26.11|22.11|26.14|22.14|26.11|22.11|0
1744067570000|2025-04-07 23:12:50|26.12|22.12|26.11|22.11|26.12|22.12|26.11|22.11|0
1744067580000|2025-04-07 23:13:00|26.15|22.15|26.23|22.23|26.23|22.23|26.15|22.15|0
1744067590000|2025-04-07 23:13:10|26.22|22.22|26.26|22.26|26.27|22.27|26.22|22.22|0
1744067600000|2025-04-07 23:13:20|26.18|22.18|26.25|22.25|26.25|22.25|26.18|22.18|0
1744067610000|2025-04-07 23:13:30|26.24|22.24|26.15|22.15|26.24|22.24|26.15|22.15|0
1744067620000|2025-04-07 23:13:40|26.1|22.1|26.09|22.09|26.1|22.1|26.09|22.09|0
1744067630000|2025-04-07 23:13:50|26.1|22.1|26.09|22.09|26.11|22.11|26.09|22.09|0
1744067640000|2025-04-07 23:14:00|26.05|22.05|26.08|22.08|26.08|22.08|26.05|22.05|0
1744067650000|2025-04-07 23:14:10|26.09|22.09|26.11|22.11|26.11|22.11|26.09|22.09|0
1744067660000|2025-04-07 23:14:20|26.09|22.09|26.05|22.05|26.09|22.09|26.05|22.05|0
1744067680000|2025-04-07 23:14:40|26.04|22.04|26.05|22.05|26.06|22.06|26.04|22.04|0
1744067690000|2025-04-07 23:14:50|26.04|22.04|26.04|22.04|26.06|22.06|26.04|22.04|0
1744067700000|2025-04-07 23:15:00|25.92|21.92|26.08|22.08|26.08|22.08|25.92|21.92|0
1744067710000|2025-04-07 23:15:10|26.06|22.06|26.12|22.12|26.12|22.12|26.05|22.05|0
1744067720000|2025-04-07 23:15:20|26.14|22.14|26.17|22.17|26.18|22.18|26.14|22.14|0
1744067730000|2025-04-07 23:15:30|26.23|22.23|26.19|22.19|26.23|22.23|26.14|22.14|0
1744067740000|2025-04-07 23:15:40|26.2|22.2|26.26|22.26|26.27|22.27|26.2|22.2|0
1744067750000|2025-04-07 23:15:50|26.25|22.25|26.22|22.22|26.25|22.25|26.2|22.2|0
1744067760000|2025-04-07 23:16:00|26.21|22.21|26.26|22.26|26.26|22.26|26.2|22.2|0
1744067770000|2025-04-07 23:16:10|26.27|22.27|26.22|22.22|26.31|22.31|26.22|22.22|0
1744067780000|2025-04-07 23:16:20|26.21|22.21|26.26|22.26|26.26|22.26|26.21|22.21|0
1744067790000|2025-04-07 23:16:30|26.28|22.28|26.28|22.28|26.29|22.29|26.25|22.25|0
1744067800000|2025-04-07 23:16:40|26.3|22.3|26.37|22.37|26.37|22.37|26.3|22.3|0
1744067810000|2025-04-07 23:16:50|26.38|22.38|26.42|22.42|26.42|22.42|26.35|22.35|0
1744067820000|2025-04-07 23:17:00|26.39|22.39|26.5|22.5|26.5|22.5|26.39|22.39|0
1744067830000|2025-04-07 23:17:10|26.47|22.47|26.42|22.42|26.51|22.51|26.42|22.42|0
1744067840000|2025-04-07 23:17:20|26.43|22.43|26.48|22.48|26.49|22.49|26.42|22.42|0
1744067850000|2025-04-07 23:17:30|26.52|22.52|26.52|22.52|26.55|22.55|26.5|22.5|0
1744067860000|2025-04-07 23:17:40|26.53|22.53|26.53|22.53|26.53|22.53|26.51|22.51|0
1744067870000|2025-04-07 23:17:50|26.55|22.55|26.55|22.55|26.57|22.57|26.51|22.51|0
1744067880000|2025-04-07 23:18:00|26.51|22.51|26.56|22.56|26.56|22.56|26.5|22.5|0
1744067890000|2025-04-07 23:18:10|26.57|22.57|26.33|22.33|26.57|22.57|26.33|22.33|0
1744067900000|2025-04-07 23:18:20|26.35|22.35|26.41|22.41|26.41|22.41|26.35|22.35|0
1744067910000|2025-04-07 23:18:30|26.42|22.42|26.3|22.3|26.45|22.45|26.3|22.3|0
1744067920000|2025-04-07 23:18:40|26.29|22.29|26.32|22.32|26.32|22.32|26.22|22.22|0
1744067930000|2025-04-07 23:18:50|26.31|22.31|26.33|22.33|26.33|22.33|26.3|22.3|0
1744067940000|2025-04-07 23:19:00|26.32|22.32|26.37|22.37|26.37|22.37|26.32|22.32|0
1744067950000|2025-04-07 23:19:10|26.36|22.36|26.35|22.35|26.36|22.36|26.35|22.35|0
1744067960000|2025-04-07 23:19:20|26.27|22.27|26.34|22.34|26.34|22.34|26.23|22.23|0
1744067970000|2025-04-07 23:19:30|26.33|22.33|26.31|22.31|26.33|22.33|26.3|22.3|0
1744067980000|2025-04-07 23:19:40|26.34|22.34|26.38|22.38|26.4|22.4|26.34|22.34|0
1744067990000|2025-04-07 23:19:50|26.4|22.4|26.38|22.38|26.41|22.41|26.38|22.38|0
1744068000000|2025-04-07 23:20:00|26.36|22.36|26.38|22.38|26.38|22.38|26.36|22.36|0
1744068010000|2025-04-07 23:20:10|26.36|22.36|26.38|22.38|26.38|22.38|26.36|22.36|0
1744068020000|2025-04-07 23:20:20|26.36|22.36|26.16|22.16|26.36|22.36|26.16|22.16|0
1744068030000|2025-04-07 23:20:30|26.15|22.15|26.15|22.15|26.17|22.17|26.13|22.13|0
1744068040000|2025-04-07 23:20:40|26.14|22.14|26.17|22.17|26.17|22.17|26.12|22.12|0
1744068050000|2025-04-07 23:20:50|26.16|22.16|26.13|22.13|26.16|22.16|26.13|22.13|0
1744068060000|2025-04-07 23:21:00|26.09|22.09|26.04|22.04|26.09|22.09|26.02|22.02|0
1744068070000|2025-04-07 23:21:10|26.06|22.06|26.01|22.01|26.08|22.08|26.01|22.01|0
1744068080000|2025-04-07 23:21:20|26.03|22.03|26.01|22.01|26.03|22.03|26.01|22.01|0
1744068090000|2025-04-07 23:21:30|26.12|22.12|26.25|22.25|26.25|22.25|26.12|22.12|0
1744068100000|2025-04-07 23:21:40|26.26|22.26|26.24|22.24|26.26|22.26|26.22|22.22|0
1744068110000|2025-04-07 23:21:50|26.26|22.26|26.15|22.15|26.28|22.28|26.15|22.15|0
1744068120000|2025-04-07 23:22:00|26.2|22.2|26.2|22.2|26.24|22.24|26.2|22.2|0
1744068130000|2025-04-07 23:22:10|26.13|22.13|26.09|22.09|26.13|22.13|26.06|22.06|0
1744068140000|2025-04-07 23:22:20|26.07|22.07|26.06|22.06|26.07|22.07|26.06|22.06|0
1744068150000|2025-04-07 23:22:30|26.07|22.07|26.13|22.13|26.15|22.15|26.07|22.07|0
1744068160000|2025-04-07 23:22:40|26.15|22.15|26.16|22.16|26.16|22.16|26.13|22.13|0
1744068170000|2025-04-07 23:22:50|26.17|22.17|26.22|22.22|26.22|22.22|26.16|22.16|0
1744068180000|2025-04-07 23:23:00|26.23|22.23|26.25|22.25|26.25|22.25|26.22|22.22|0
1744068190000|2025-04-07 23:23:10|26.38|22.38|26.38|22.38|26.42|22.42|26.38|22.38|0
1744068200000|2025-04-07 23:23:20|26.36|22.36|26.35|22.35|26.38|22.38|26.33|22.33|0
1744068210000|2025-04-07 23:23:30|26.39|22.39|26.43|22.43|26.43|22.43|26.39|22.39|0
1744068220000|2025-04-07 23:23:40|26.44|22.44|26.42|22.42|26.46|22.46|26.41|22.41|0
1744068230000|2025-04-07 23:23:50|26.45|22.45|26.44|22.44|26.46|22.46|26.43|22.43|0
1744068240000|2025-04-07 23:24:00|26.47|22.47|26.46|22.46|26.49|22.49|26.44|22.44|0
1744068250000|2025-04-07 23:24:10|26.42|22.42|26.4|22.4|26.44|22.44|26.38|22.38|0
1744068260000|2025-04-07 23:24:20|26.41|22.41|26.42|22.42|26.44|22.44|26.41|22.41|0
1744068280000|2025-04-07 23:24:40|26.43|22.43|26.42|22.42|26.43|22.43|26.42|22.42|0
1744068290000|2025-04-07 23:24:50|26.45|22.45|26.44|22.44|26.51|22.51|26.44|22.44|0
1744068300000|2025-04-07 23:25:00|26.51|22.51|26.53|22.53|26.53|22.53|26.49|22.49|0
1744068310000|2025-04-07 23:25:10|26.62|22.62|26.58|22.58|26.62|22.62|26.56|22.56|0
1744068320000|2025-04-07 23:25:20|26.57|22.57|26.57|22.57|26.58|22.58|26.57|22.57|0
1744068330000|2025-04-07 23:25:30|26.58|22.58|26.49|22.49|26.58|22.58|26.49|22.49|0
1744068340000|2025-04-07 23:25:40|26.51|22.51|26.52|22.52|26.52|22.52|26.51|22.51|0
1744068350000|2025-04-07 23:25:50|26.5|22.5|26.51|22.51|26.51|22.51|26.5|22.5|0
1744068360000|2025-04-07 23:26:00|26.52|22.52|26.52|22.52|26.52|22.52|26.52|22.52|0
1744068370000|2025-04-07 23:26:10|26.54|22.54|26.55|22.55|26.55|22.55|26.5|22.5|0
1744068380000|2025-04-07 23:26:20|26.57|22.57|26.47|22.47|26.57|22.57|26.47|22.47|0
1744068390000|2025-04-07 23:26:30|26.46|22.46|26.34|22.34|26.46|22.46|26.33|22.33|0
1744068400000|2025-04-07 23:26:40|26.33|22.33|26.34|22.34|26.38|22.38|26.33|22.33|0
1744068410000|2025-04-07 23:26:50|26.36|22.36|26.37|22.37|26.37|22.37|26.36|22.36|0
1744068420000|2025-04-07 23:27:00|26.41|22.41|26.41|22.41|26.41|22.41|26.41|22.41|0
1744068430000|2025-04-07 23:27:10|26.42|22.42|26.48|22.48|26.48|22.48|26.42|22.42|0
1744068440000|2025-04-07 23:27:20|26.5|22.5|26.44|22.44|26.53|22.53|26.43|22.43|0
1744068450000|2025-04-07 23:27:30|26.43|22.43|26.41|22.41|26.44|22.44|26.37|22.37|0
1744068460000|2025-04-07 23:27:40|26.4|22.4|26.39|22.39|26.4|22.4|26.39|22.39|0
1744068470000|2025-04-07 23:27:50|26.37|22.37|26.35|22.35|26.37|22.37|26.35|22.35|0
1744068480000|2025-04-07 23:28:00|26.33|22.33|26.37|22.37|26.37|22.37|26.33|22.33|0
1744068490000|2025-04-07 23:28:10|26.34|22.34|26.26|22.26|26.34|22.34|26.24|22.24|0
1744068500000|2025-04-07 23:28:20|26.27|22.27|26.27|22.27|26.28|22.28|26.27|22.27|0
1744068510000|2025-04-07 23:28:30|26.28|22.28|26.47|22.47|26.48|22.48|26.28|22.28|0
1744068520000|2025-04-07 23:28:40|26.44|22.44|26.34|22.34|26.44|22.44|26.34|22.34|0
1744068530000|2025-04-07 23:28:50|26.29|22.29|26.25|22.25|26.29|22.29|26.23|22.23|0
1744068540000|2025-04-07 23:29:00|26.26|22.26|26.22|22.22|26.28|22.28|26.22|22.22|0
1744068550000|2025-04-07 23:29:10|26.23|22.23|26.23|22.23|26.25|22.25|26.23|22.23|0
1744068560000|2025-04-07 23:29:20|26.25|22.25|26.27|22.27|26.27|22.27|26.25|22.25|0
1744068570000|2025-04-07 23:29:30|26.28|22.28|26.31|22.31|26.32|22.32|26.28|22.28|0
1744068580000|2025-04-07 23:29:40|26.26|22.26|26.27|22.27|26.3|22.3|26.26|22.26|0
1744068590000|2025-04-07 23:29:50|26.26|22.26|26.27|22.27|26.27|22.27|26.26|22.26|0
1744068600000|2025-04-07 23:30:00|26.22|22.22|26.25|22.25|26.32|22.32|26.22|22.22|0
1744068610000|2025-04-07 23:30:10|26.21|22.21|26.25|22.25|26.25|22.25|26.1|22.1|0
1744068620000|2025-04-07 23:30:20|26.3|22.3|26.33|22.33|26.36|22.36|26.25|22.25|0
1744068630000|2025-04-07 23:30:30|26.31|22.31|26.28|22.28|26.35|22.35|26.26|22.26|0
1744068640000|2025-04-07 23:30:40|26.33|22.33|26.38|22.38|26.39|22.39|26.33|22.33|0
1744068650000|2025-04-07 23:30:50|26.39|22.39|26.36|22.36|26.39|22.39|26.36|22.36|0
1744068660000|2025-04-07 23:31:00|26.27|22.27|26.28|22.28|26.36|22.36|26.24|22.24|0
1744068670000|2025-04-07 23:31:10|26.26|22.26|26.36|22.36|26.36|22.36|26.26|22.26|0
1744068680000|2025-04-07 23:31:20|26.34|22.34|26.41|22.41|26.41|22.41|26.34|22.34|0
1744068690000|2025-04-07 23:31:30|26.35|22.35|26.25|22.25|26.35|22.35|26.25|22.25|0
1744068700000|2025-04-07 23:31:40|26.24|22.24|26.27|22.27|26.27|22.27|26.24|22.24|0
1744068710000|2025-04-07 23:31:50|26.28|22.28|26.32|22.32|26.32|22.32|26.28|22.28|0
1744068720000|2025-04-07 23:32:00|26.28|22.28|26.37|22.37|26.37|22.37|26.28|22.28|0
1744068730000|2025-04-07 23:32:10|26.35|22.35|26.33|22.33|26.35|22.35|26.33|22.33|0
1744068740000|2025-04-07 23:32:20|26.34|22.34|26.41|22.41|26.42|22.42|26.34|22.34|0
1744068750000|2025-04-07 23:32:30|26.39|22.39|26.37|22.37|26.39|22.39|26.36|22.36|0
1744068760000|2025-04-07 23:32:40|26.4|22.4|26.41|22.41|26.44|22.44|26.39|22.39|0
1744068770000|2025-04-07 23:32:50|26.36|22.36|26.39|22.39|26.41|22.41|26.33|22.33|0
1744068780000|2025-04-07 23:33:00|26.4|22.4|26.4|22.4|26.4|22.4|26.4|22.4|0
1744068790000|2025-04-07 23:33:10|26.37|22.37|26.35|22.35|26.37|22.37|26.35|22.35|0
1744068800000|2025-04-07 23:33:20|26.31|22.31|26.34|22.34|26.36|22.36|26.31|22.31|0
1744068810000|2025-04-07 23:33:30|26.36|22.36|26.38|22.38|26.38|22.38|26.35|22.35|0
1744068820000|2025-04-07 23:33:40|26.37|22.37|26.4|22.4|26.4|22.4|26.37|22.37|0
1744068830000|2025-04-07 23:33:50|26.42|22.42|26.4|22.4|26.42|22.42|26.4|22.4|0
1744068840000|2025-04-07 23:34:00|26.41|22.41|26.48|22.48|26.48|22.48|26.39|22.39|0
1744068850000|2025-04-07 23:34:10|26.46|22.46|26.46|22.46|26.48|22.48|26.46|22.46|0
1744068860000|2025-04-07 23:34:20|26.44|22.44|26.44|22.44|26.44|22.44|26.39|22.39|0
1744068870000|2025-04-07 23:34:30|26.46|22.46|26.57|22.57|26.57|22.57|26.46|22.46|0
1744068880000|2025-04-07 23:34:40|26.55|22.55|26.57|22.57|26.57|22.57|26.51|22.51|0
1744068890000|2025-04-07 23:34:50|26.56|22.56|26.56|22.56|26.56|22.56|26.51|22.51|0
1744068900000|2025-04-07 23:35:00|26.57|22.57|26.73|22.73|26.73|22.73|26.55|22.55|0
1744068910000|2025-04-07 23:35:10|26.72|22.72|26.73|22.73|26.74|22.74|26.72|22.72|0
1744068920000|2025-04-07 23:35:20|26.66|22.66|26.69|22.69|26.73|22.73|26.66|22.66|0
1744068930000|2025-04-07 23:35:30|26.71|22.71|26.71|22.71|26.75|22.75|26.7|22.7|0
1744068940000|2025-04-07 23:35:40|26.69|22.69|26.75|22.75|26.75|22.75|26.69|22.69|0
1744068950000|2025-04-07 23:35:50|26.74|22.74|26.67|22.67|26.74|22.74|26.67|22.67|0
1744068960000|2025-04-07 23:36:00|26.71|22.71|26.71|22.71|26.71|22.71|26.71|22.71|0
1744068970000|2025-04-07 23:36:10|26.73|22.73|26.58|22.58|26.73|22.73|26.58|22.58|0
1744068980000|2025-04-07 23:36:20|26.54|22.54|26.62|22.62|26.62|22.62|26.54|22.54|0
1744068990000|2025-04-07 23:36:30|26.6|22.6|26.61|22.61|26.62|22.62|26.6|22.6|0
1744069000000|2025-04-07 23:36:40|26.54|22.54|26.55|22.55|26.59|22.59|26.54|22.54|0
1744069010000|2025-04-07 23:36:50|26.56|22.56|26.37|22.37|26.58|22.58|26.37|22.37|0
1744069020000|2025-04-07 23:37:00|26.36|22.36|26.3|22.3|26.36|22.36|26.3|22.3|0
1744069030000|2025-04-07 23:37:10|26.31|22.31|26.38|22.38|26.4|22.4|26.29|22.29|0
1744069040000|2025-04-07 23:37:20|26.39|22.39|26.37|22.37|26.39|22.39|26.32|22.32|0
1744069050000|2025-04-07 23:37:30|26.39|22.39|26.56|22.56|26.57|22.57|26.39|22.39|0
1744069060000|2025-04-07 23:37:40|26.52|22.52|26.56|22.56|26.56|22.56|26.46|22.46|0
1744069070000|2025-04-07 23:37:50|26.6|22.6|26.56|22.56|26.6|22.6|26.56|22.56|0
1744069080000|2025-04-07 23:38:00|26.57|22.57|26.59|22.59|26.59|22.59|26.57|22.57|0
1744069090000|2025-04-07 23:38:10|26.54|22.54|26.58|22.58|26.6|22.6|26.54|22.54|0
1744069100000|2025-04-07 23:38:20|26.59|22.59|26.52|22.52|26.59|22.59|26.52|22.52|0
1744069110000|2025-04-07 23:38:30|26.53|22.53|26.52|22.52|26.53|22.53|26.5|22.5|0
1744069120000|2025-04-07 23:38:40|26.51|22.51|26.57|22.57|26.57|22.57|26.5|22.5|0
1744069130000|2025-04-07 23:38:50|26.58|22.58|26.59|22.59|26.59|22.59|26.58|22.58|0
1744069140000|2025-04-07 23:39:00|26.58|22.58|26.63|22.63|26.63|22.63|26.57|22.57|0
1744069150000|2025-04-07 23:39:10|26.61|22.61|26.57|22.57|26.61|22.61|26.57|22.57|0
1744069160000|2025-04-07 23:39:20|26.56|22.56|26.57|22.57|26.58|22.58|26.56|22.56|0
1744069170000|2025-04-07 23:39:30|26.58|22.58|26.57|22.57|26.59|22.59|26.57|22.57|0
1744069180000|2025-04-07 23:39:40|26.56|22.56|26.59|22.59|26.59|22.59|26.56|22.56|0
1744069190000|2025-04-07 23:39:50|26.62|22.62|26.66|22.66|26.72|22.72|26.62|22.62|0
1744069200000|2025-04-07 23:40:00|26.68|22.68|26.68|22.68|26.7|22.7|26.68|22.68|0
1744069210000|2025-04-07 23:40:10|26.7|22.7|26.77|22.77|26.77|22.77|26.7|22.7|0
1744069220000|2025-04-07 23:40:20|26.75|22.75|26.72|22.72|26.75|22.75|26.72|22.72|0
1744069230000|2025-04-07 23:40:30|26.68|22.68|26.71|22.71|26.75|22.75|26.68|22.68|0
1744069240000|2025-04-07 23:40:40|26.68|22.68|26.73|22.73|26.74|22.74|26.68|22.68|0
1744069250000|2025-04-07 23:40:50|26.75|22.75|26.77|22.77|26.77|22.77|26.73|22.73|0
1744069260000|2025-04-07 23:41:00|26.81|22.81|26.84|22.84|26.84|22.84|26.79|22.79|0
1744069270000|2025-04-07 23:41:10|26.86|22.86|26.86|22.86|26.88|22.88|26.86|22.86|0
1744069280000|2025-04-07 23:41:20|26.85|22.85|26.82|22.82|26.85|22.85|26.8|22.8|0
1744069290000|2025-04-07 23:41:30|26.86|22.86|26.83|22.83|26.88|22.88|26.83|22.83|0
1744069300000|2025-04-07 23:41:40|26.84|22.84|26.76|22.76|26.84|22.84|26.76|22.76|0
1744069310000|2025-04-07 23:41:50|26.75|22.75|26.82|22.82|26.84|22.84|26.75|22.75|0
1744069320000|2025-04-07 23:42:00|26.81|22.81|26.82|22.82|26.82|22.82|26.81|22.81|0
1744069330000|2025-04-07 23:42:10|26.84|22.84|26.83|22.83|26.88|22.88|26.83|22.83|0
1744069340000|2025-04-07 23:42:20|26.84|22.84|26.75|22.75|26.84|22.84|26.75|22.75|0
1744069350000|2025-04-07 23:42:30|26.74|22.74|26.78|22.78|26.84|22.84|26.74|22.74|0
1744069360000|2025-04-07 23:42:40|26.76|22.76|26.8|22.8|26.82|22.82|26.76|22.76|0
1744069370000|2025-04-07 23:42:50|26.82|22.82|26.87|22.87|26.88|22.88|26.82|22.82|0
1744069380000|2025-04-07 23:43:00|26.89|22.89|26.86|22.86|26.89|22.89|26.86|22.86|0
1744069390000|2025-04-07 23:43:10|26.85|22.85|26.83|22.83|26.85|22.85|26.83|22.83|0
1744069400000|2025-04-07 23:43:20|26.81|22.81|26.8|22.8|26.81|22.81|26.8|22.8|0
1744069410000|2025-04-07 23:43:30|26.82|22.82|26.82|22.82|26.82|22.82|26.82|22.82|0
1744069420000|2025-04-07 23:43:40|26.83|22.83|26.82|22.82|26.83|22.83|26.82|22.82|0
1744069430000|2025-04-07 23:43:50|26.79|22.79|26.85|22.85|26.85|22.85|26.78|22.78|0
1744069440000|2025-04-07 23:44:00|26.88|22.88|26.83|22.83|26.88|22.88|26.83|22.83|0
1744069450000|2025-04-07 23:44:10|26.8|22.8|26.78|22.78|26.8|22.8|26.76|22.76|0
1744069460000|2025-04-07 23:44:20|26.76|22.76|26.68|22.68|26.76|22.76|26.68|22.68|0
1744069470000|2025-04-07 23:44:30|26.74|22.74|26.74|22.74|26.76|22.76|26.72|22.72|0
1744069480000|2025-04-07 23:44:40|26.73|22.73|26.68|22.68|26.73|22.73|26.68|22.68|0
1744069490000|2025-04-07 23:44:50|26.67|22.67|26.63|22.63|26.68|22.68|26.63|22.63|0
1744069500000|2025-04-07 23:45:00|26.59|22.59|26.77|22.77|26.77|22.77|26.58|22.58|0
1744069510000|2025-04-07 23:45:10|26.79|22.79|26.68|22.68|26.79|22.79|26.62|22.62|0
1744069520000|2025-04-07 23:45:20|26.6|22.6|26.56|22.56|26.64|22.64|26.56|22.56|0
1744069530000|2025-04-07 23:45:30|26.52|22.52|26.51|22.51|26.53|22.53|26.46|22.46|0
1744069540000|2025-04-07 23:45:40|26.49|22.49|26.55|22.55|26.55|22.55|26.48|22.48|0
1744069550000|2025-04-07 23:45:50|26.53|22.53|26.53|22.53|26.54|22.54|26.43|22.43|0
1744069560000|2025-04-07 23:46:00|26.55|22.55|26.37|22.37|26.55|22.55|26.32|22.32|0
1744069570000|2025-04-07 23:46:10|26.36|22.36|26.36|22.36|26.4|22.4|26.3|22.3|0
1744069580000|2025-04-07 23:46:20|26.41|22.41|26.43|22.43|26.43|22.43|26.34|22.34|0
1744069590000|2025-04-07 23:46:30|26.47|22.47|26.66|22.66|26.69|22.69|26.47|22.47|0
1744069600000|2025-04-07 23:46:40|26.69|22.69|26.69|22.69|26.75|22.75|26.67|22.67|0
1744069610000|2025-04-07 23:46:50|26.67|22.67|26.6|22.6|26.69|22.69|26.6|22.6|0
1744069620000|2025-04-07 23:47:00|26.57|22.57|26.56|22.56|26.57|22.57|26.51|22.51|0
1744069630000|2025-04-07 23:47:10|26.54|22.54|26.52|22.52|26.54|22.54|26.52|22.52|0
1744069640000|2025-04-07 23:47:20|26.53|22.53|26.52|22.52|26.53|22.53|26.51|22.51|0
1744069650000|2025-04-07 23:47:30|26.56|22.56|26.54|22.54|26.57|22.57|26.48|22.48|0
1744069660000|2025-04-07 23:47:40|26.5|22.5|26.59|22.59|26.63|22.63|26.5|22.5|0
1744069670000|2025-04-07 23:47:50|26.6|22.6|26.56|22.56|26.61|22.61|26.56|22.56|0
1744069680000|2025-04-07 23:48:00|26.54|22.54|26.52|22.52|26.55|22.55|26.51|22.51|0
1744069690000|2025-04-07 23:48:10|26.54|22.54|26.49|22.49|26.54|22.54|26.46|22.46|0
1744069700000|2025-04-07 23:48:20|26.47|22.47|26.37|22.37|26.48|22.48|26.33|22.33|0
1744069710000|2025-04-07 23:48:30|26.39|22.39|26.42|22.42|26.42|22.42|26.39|22.39|0
1744069720000|2025-04-07 23:48:40|26.48|22.48|26.4|22.4|26.48|22.48|26.39|22.39|0
1744069730000|2025-04-07 23:48:50|26.46|22.46|26.35|22.35|26.46|22.46|26.35|22.35|0
1744069740000|2025-04-07 23:49:00|26.33|22.33|26.26|22.26|26.33|22.33|26.23|22.23|0
1744069750000|2025-04-07 23:49:10|26.24|22.24|26.04|22.04|26.26|22.26|26.04|22.04|0
1744069760000|2025-04-07 23:49:20|26.03|22.03|26.15|22.15|26.15|22.15|26.03|22.03|0
1744069770000|2025-04-07 23:49:30|26.16|22.16|26.16|22.16|26.17|22.17|26.12|22.12|0
1744069780000|2025-04-07 23:49:40|26.2|22.2|26.23|22.23|26.25|22.25|26.2|22.2|0
1744069790000|2025-04-07 23:49:50|26.27|22.27|26.36|22.36|26.36|22.36|26.27|22.27|0
1744069800000|2025-04-07 23:50:00|26.37|22.37|26.31|22.31|26.37|22.37|26.31|22.31|0
1744069810000|2025-04-07 23:50:10|26.29|22.29|26.1|22.1|26.33|22.33|26.09|22.09|0
1744069820000|2025-04-07 23:50:20|26.12|22.12|26.12|22.12|26.12|22.12|26.07|22.07|0
1744069830000|2025-04-07 23:50:30|26.14|22.14|26.21|22.21|26.27|22.27|26.14|22.14|0
1744069840000|2025-04-07 23:50:40|26.23|22.23|26.16|22.16|26.23|22.23|26.12|22.12|0
1744069850000|2025-04-07 23:50:50|26.18|22.18|26.12|22.12|26.18|22.18|26.12|22.12|0
1744069860000|2025-04-07 23:51:00|26.16|22.16|26.2|22.2|26.2|22.2|26.16|22.16|0
1744069870000|2025-04-07 23:51:10|26.19|22.19|26.34|22.34|26.34|22.34|26.17|22.17|0
1744069880000|2025-04-07 23:51:20|26.36|22.36|26.19|22.19|26.36|22.36|26.19|22.19|0
1744069890000|2025-04-07 23:51:30|26.16|22.16|26.21|22.21|26.21|22.21|26.1|22.1|0
1744069900000|2025-04-07 23:51:40|26.2|22.2|26.21|22.21|26.23|22.23|26.19|22.19|0
1744069910000|2025-04-07 23:51:50|26.23|22.23|26.25|22.25|26.25|22.25|26.23|22.23|0
1744069920000|2025-04-07 23:52:00|26.23|22.23|26.26|22.26|26.28|22.28|26.23|22.23|0
1744069930000|2025-04-07 23:52:10|26.19|22.19|26.26|22.26|26.26|22.26|26.19|22.19|0
1744069940000|2025-04-07 23:52:20|26.31|22.31|26.32|22.32|26.32|22.32|26.23|22.23|0
1744069950000|2025-04-07 23:52:30|26.34|22.34|26.28|22.28|26.34|22.34|26.28|22.28|0
1744069960000|2025-04-07 23:52:40|26.32|22.32|26.35|22.35|26.35|22.35|26.3|22.3|0
1744069970000|2025-04-07 23:52:50|26.3|22.3|26.3|22.3|26.3|22.3|26.3|22.3|0
1744069980000|2025-04-07 23:53:00|26.28|22.28|26.32|22.32|26.32|22.32|26.28|22.28|0
1744069990000|2025-04-07 23:53:10|26.28|22.28|26.31|22.31|26.31|22.31|26.26|22.26|0
1744070000000|2025-04-07 23:53:20|26.33|22.33|26.33|22.33|26.39|22.39|26.33|22.33|0
1744070010000|2025-04-07 23:53:30|26.31|22.31|26.38|22.38|26.38|22.38|26.3|22.3|0
1744070020000|2025-04-07 23:53:40|26.37|22.37|26.54|22.54|26.54|22.54|26.37|22.37|0
1744070030000|2025-04-07 23:53:50|26.52|22.52|26.52|22.52|26.54|22.54|26.52|22.52|0
1744070040000|2025-04-07 23:54:00|26.5|22.5|26.67|22.67|26.68|22.68|26.5|22.5|0
1744070050000|2025-04-07 23:54:10|26.65|22.65|26.68|22.68|26.72|22.72|26.65|22.65|0
1744070060000|2025-04-07 23:54:20|26.67|22.67|26.57|22.57|26.68|22.68|26.53|22.53|0
1744070070000|2025-04-07 23:54:30|26.55|22.55|26.5|22.5|26.55|22.55|26.5|22.5|0
1744070080000|2025-04-07 23:54:40|26.53|22.53|26.55|22.55|26.55|22.55|26.5|22.5|0
1744070090000|2025-04-07 23:54:50|26.54|22.54|26.66|22.66|26.66|22.66|26.53|22.53|0
1744070100000|2025-04-07 23:55:00|26.7|22.7|26.62|22.62|26.7|22.7|26.62|22.62|0
1744070110000|2025-04-07 23:55:10|26.61|22.61|26.64|22.64|26.64|22.64|26.61|22.61|0
1744070120000|2025-04-07 23:55:20|26.68|22.68|26.71|22.71|26.74|22.74|26.68|22.68|0
1744070130000|2025-04-07 23:55:30|26.68|22.68|26.78|22.78|26.78|22.78|26.68|22.68|0
1744070140000|2025-04-07 23:55:40|26.75|22.75|26.72|22.72|26.75|22.75|26.72|22.72|0
1744070150000|2025-04-07 23:55:50|26.71|22.71|26.7|22.7|26.73|22.73|26.7|22.7|0
1744070160000|2025-04-07 23:56:00|26.71|22.71|26.73|22.73|26.73|22.73|26.71|22.71|0
1744070170000|2025-04-07 23:56:10|26.7|22.7|26.77|22.77|26.77|22.77|26.7|22.7|0
1744070180000|2025-04-07 23:56:20|26.75|22.75|26.77|22.77|26.77|22.77|26.73|22.73|0
1744070190000|2025-04-07 23:56:30|26.78|22.78|26.76|22.76|26.78|22.78|26.76|22.76|0
1744070200000|2025-04-07 23:56:40|26.74|22.74|26.69|22.69|26.74|22.74|26.68|22.68|0
1744070210000|2025-04-07 23:56:50|26.68|22.68|26.58|22.58|26.69|22.69|26.58|22.58|0
1744070220000|2025-04-07 23:57:00|26.56|22.56|26.52|22.52|26.56|22.56|26.52|22.52|0
1744070230000|2025-04-07 23:57:10|26.51|22.51|26.49|22.49|26.51|22.51|26.49|22.49|0
1744070240000|2025-04-07 23:57:20|26.47|22.47|26.46|22.46|26.49|22.49|26.43|22.43|0
1744070250000|2025-04-07 23:57:30|26.44|22.44|26.41|22.41|26.44|22.44|26.41|22.41|0
1744070260000|2025-04-07 23:57:40|26.45|22.45|26.34|22.34|26.47|22.47|26.34|22.34|0
1744070270000|2025-04-07 23:57:50|26.3|22.3|26.21|22.21|26.3|22.3|26.21|22.21|0
1744070280000|2025-04-07 23:58:00|26.19|22.19|26.11|22.11|26.19|22.19|26.11|22.11|0
1744070290000|2025-04-07 23:58:10|26.13|22.13|26.11|22.11|26.15|22.15|26.08|22.08|0
1744070300000|2025-04-07 23:58:20|26.06|22.06|26.13|22.13|26.21|22.21|26.06|22.06|0
1744070310000|2025-04-07 23:58:30|26.15|22.15|26.19|22.19|26.19|22.19|26.15|22.15|0
1744070320000|2025-04-07 23:58:40|26.2|22.2|26.15|22.15|26.2|22.2|26.12|22.12|0
1744070330000|2025-04-07 23:58:50|26.16|22.16|26.13|22.13|26.21|22.21|26.13|22.13|0
1744070340000|2025-04-07 23:59:00|26.2|22.2|26.2|22.2|26.22|22.22|26.19|22.19|0
1744070350000|2025-04-07 23:59:10|26.22|22.22|26.26|22.26|26.28|22.28|26.18|22.18|0
1744070360000|2025-04-07 23:59:20|26.28|22.28|26.31|22.31|26.37|22.37|26.27|22.27|0
1744070370000|2025-04-07 23:59:30|26.29|22.29|26.53|22.53|26.61|22.61|26.29|22.29|0
1744070380000|2025-04-07 23:59:40|26.55|22.55|26.44|22.44|26.57|22.57|26.42|22.42|0
1744070390000|2025-04-07 23:59:50|26.46|22.46|26.36|22.36|26.46|22.46|26.33|22.33|0
1744024150000|2025-04-07 11:09:10|31.33|28.21|30.83|27.71|31.33|28.21|30.82|27.7|0
1744024160000|2025-04-07 11:09:20|30.84|27.72|31.03|27.91|31.03|27.91|30.84|27.72|0
1744024170000|2025-04-07 11:09:30|31|27.88|31.13|28.01|31.13|28.01|30.95|27.83|0
1744024180000|2025-04-07 11:09:40|31.17|28.05|30.47|27.35|31.17|28.05|30.47|27.35|0
1744024190000|2025-04-07 11:09:50|30.42|27.3|30.42|27.3|30.47|27.35|30.33|27.21|0
1744024200000|2025-04-07 11:10:00|30.36|27.24|30.62|27.5|30.67|27.55|30.36|27.24|0
1744024210000|2025-04-07 11:10:10|30.64|27.52|30.35|27.23|30.64|27.52|30.19|27.07|0
1744024220000|2025-04-07 11:10:20|30.37|27.25|30.51|27.39|30.73|27.61|30.32|27.2|0
1744024230000|2025-04-07 11:10:30|30.47|27.35|30.54|27.42|30.54|27.42|30.45|27.33|0
1744024240000|2025-04-07 11:10:40|30.45|27.33|30.71|27.59|30.83|27.71|30.45|27.33|0
1744024250000|2025-04-07 11:10:50|30.93|27.81|30.79|27.67|31.01|27.89|30.71|27.59|0
1744024260000|2025-04-07 11:11:00|30.78|27.66|31.1|27.98|31.1|27.98|30.78|27.66|0
1744024270000|2025-04-07 11:11:10|31.15|28.03|31.56|28.44|31.56|28.44|31.15|28.03|0
1744024280000|2025-04-07 11:11:20|31.55|28.43|31.2|28.08|31.55|28.43|31.2|28.08|0
1744024290000|2025-04-07 11:11:30|31.16|28.04|31.04|27.92|31.18|28.06|31.04|27.92|0
1744024300000|2025-04-07 11:11:40|31.05|27.93|30.85|27.73|31.1|27.98|30.71|27.59|0
1744024310000|2025-04-07 11:11:50|30.83|27.71|30.77|27.65|30.92|27.8|30.76|27.64|0
1744024320000|2025-04-07 11:12:00|30.8|27.68|30.75|27.63|31|27.88|30.74|27.62|0
1744024330000|2025-04-07 11:12:10|30.95|27.83|30.76|27.64|31.03|27.91|30.76|27.64|0
1744024340000|2025-04-07 11:12:20|30.75|27.63|30.85|27.73|30.99|27.87|30.75|27.63|0
1744024350000|2025-04-07 11:12:30|30.79|27.67|31.12|28|31.12|28|30.79|27.67|0
1744024360000|2025-04-07 11:12:40|30.76|27.64|30.65|27.53|30.91|27.79|30.65|27.53|0
1744024370000|2025-04-07 11:12:50|30.61|27.49|30.24|27.12|30.61|27.49|30.24|27.12|0
1744024380000|2025-04-07 11:13:00|30.21|27.09|30.29|27.17|30.42|27.3|30.04|26.92|0
1744024390000|2025-04-07 11:13:10|30.25|27.13|30.16|27.04|30.45|27.33|29.85|26.73|0
1744024400000|2025-04-07 11:13:20|30.19|27.07|30.38|27.26|30.38|27.26|30.16|27.04|0
1744024410000|2025-04-07 11:13:30|30.36|27.24|30.45|27.33|30.45|27.33|30.32|27.2|0
1744024420000|2025-04-07 11:13:40|30.46|27.34|30.5|27.38|30.5|27.38|30.37|27.25|0
1744024430000|2025-04-07 11:13:50|30.51|27.39|30.76|27.64|30.94|27.82|30.51|27.39|0
1744024440000|2025-04-07 11:14:00|30.71|27.59|30.9|27.78|30.9|27.78|30.71|27.59|0
1744024450000|2025-04-07 11:14:10|30.87|27.75|31.07|27.95|31.07|27.95|30.87|27.75|0
1744024460000|2025-04-07 11:14:20|31.1|27.98|31.21|28.09|31.23|28.11|31.04|27.92|0
1744024470000|2025-04-07 11:14:30|31.24|28.12|30.99|27.87|31.27|28.15|30.99|27.87|0
1744024480000|2025-04-07 11:14:40|30.97|27.85|31.44|28.32|31.44|28.32|30.97|27.85|0
1744024490000|2025-04-07 11:14:50|31.46|28.34|31.5|28.38|31.57|28.45|31.35|28.23|0
1744024500000|2025-04-07 11:15:00|31.72|28.6|31.68|28.56|31.81|28.69|31.62|28.5|0
1744024510000|2025-04-07 11:15:10|31.69|28.57|31.96|28.84|31.96|28.84|31.69|28.57|0
1744024520000|2025-04-07 11:15:20|31.92|28.8|31.91|28.79|31.97|28.85|31.9|28.78|0
1744024530000|2025-04-07 11:15:30|31.96|28.84|32.09|28.97|32.09|28.97|31.96|28.84|0
1744024540000|2025-04-07 11:15:40|31.98|28.86|32.1|28.98|32.11|28.99|31.98|28.86|0
1744024550000|2025-04-07 11:15:50|32.11|28.99|32.04|28.92|32.25|29.13|32.04|28.92|0
1744024560000|2025-04-07 11:16:00|31.99|28.87|32.14|29.02|32.16|29.04|31.96|28.84|0
1744024570000|2025-04-07 11:16:10|32.23|29.11|32.08|28.96|32.23|29.11|32.08|28.96|0
1744024580000|2025-04-07 11:16:20|32.13|29.01|32.35|29.23|32.35|29.23|32.13|29.01|0
1744024590000|2025-04-07 11:16:30|32.43|29.31|32.8|29.68|32.8|29.68|32.4|29.28|0
1744024600000|2025-04-07 11:16:40|32.81|29.69|32.96|29.84|32.97|29.85|32.77|29.65|0
1744024610000|2025-04-07 11:16:50|32.94|29.82|33.61|30.49|33.66|30.54|32.9|29.78|0
1744024620000|2025-04-07 11:17:00|33.57|30.45|33.43|30.31|33.57|30.45|33.43|30.31|0
1744024630000|2025-04-07 11:17:10|33.44|30.32|33.44|30.32|33.45|30.33|33.34|30.22|0
1744024640000|2025-04-07 11:17:20|33.51|30.39|33.15|30.03|33.51|30.39|33.06|29.94|0
1744024650000|2025-04-07 11:17:30|33.18|30.06|33.05|29.93|33.18|30.06|33.05|29.93|0
1744024660000|2025-04-07 11:17:40|33.1|29.98|33.18|30.06|33.2|30.08|33.07|29.95|0
1744024670000|2025-04-07 11:17:50|33.2|30.08|33.27|30.15|33.33|30.21|33.15|30.03|0
1744024680000|2025-04-07 11:18:00|33.26|30.14|32.87|29.75|33.29|30.17|32.87|29.75|0
1744024690000|2025-04-07 11:18:10|32.84|29.72|33.01|29.89|33.03|29.91|32.72|29.6|0
1744024700000|2025-04-07 11:18:20|32.9|29.78|33.07|29.95|33.07|29.95|32.69|29.57|0
1744024710000|2025-04-07 11:18:30|33.27|30.15|33.05|29.93|33.31|30.19|33.05|29.93|0
1744024720000|2025-04-07 11:18:40|33.08|29.96|32.74|29.62|33.08|29.96|32.74|29.62|0
1744024730000|2025-04-07 11:18:50|32.73|29.61|32.87|29.75|32.87|29.75|32.73|29.61|0
1744024740000|2025-04-07 11:19:00|32.92|29.8|32.96|29.84|32.96|29.84|32.82|29.7|0
1744024750000|2025-04-07 11:19:10|33.06|29.94|32.88|29.76|33.1|29.98|32.87|29.75|0
1744024760000|2025-04-07 11:19:20|32.89|29.77|32.97|29.85|33|29.88|32.86|29.74|0
1744024770000|2025-04-07 11:19:30|32.9|29.78|33.02|29.9|33.07|29.95|32.9|29.78|0
1744024780000|2025-04-07 11:19:40|33.07|29.95|33.06|29.94|33.2|30.08|32.66|29.54|0
1744024790000|2025-04-07 11:19:50|33.04|29.92|32.81|29.69|33.13|30.01|32.81|29.69|0
1744024800000|2025-04-07 11:20:00|32.79|29.67|32.15|29.03|32.86|29.74|32.15|29.03|0
1744024810000|2025-04-07 11:20:10|32.06|28.94|32.4|29.28|32.4|29.28|32|28.88|0
1744024820000|2025-04-07 11:20:20|32.36|29.24|31.82|28.7|32.41|29.29|31.82|28.7|0
1744024830000|2025-04-07 11:20:30|31.89|28.77|32.18|29.06|32.3|29.18|31.89|28.77|0
1744024840000|2025-04-07 11:20:40|32.29|29.17|32.63|29.51|32.63|29.51|32.29|29.17|0
1744024850000|2025-04-07 11:20:50|32.61|29.49|32.72|29.6|32.72|29.6|32.28|29.16|0
1744024860000|2025-04-07 11:21:00|32.85|29.73|32.9|29.78|32.9|29.78|32.54|29.42|0
1744024870000|2025-04-07 11:21:10|32.87|29.75|32.8|29.68|32.92|29.8|32.64|29.52|0
1744024880000|2025-04-07 11:21:20|32.82|29.7|32.74|29.62|32.82|29.7|32.56|29.44|0
1744024890000|2025-04-07 11:21:30|32.69|29.57|32.49|29.37|32.69|29.57|32.47|29.35|0
1744024900000|2025-04-07 11:21:40|32.5|29.38|31.91|28.79|32.5|29.38|31.81|28.69|0
1744024910000|2025-04-07 11:21:50|31.82|28.7|31.77|28.65|31.95|28.83|31.71|28.59|0
1744024920000|2025-04-07 11:22:00|31.96|28.84|31.78|28.66|32.18|29.06|31.78|28.66|0
1744024930000|2025-04-07 11:22:10|31.83|28.71|32.06|28.94|32.13|29.01|31.76|28.64|0
1744024940000|2025-04-07 11:22:20|32.11|28.99|31.31|28.19|32.18|29.06|31.31|28.19|0
1744024950000|2025-04-07 11:22:30|31.29|28.17|31.73|28.61|31.78|28.66|31.29|28.17|0
1744024960000|2025-04-07 11:22:40|31.66|28.54|32.6|29.48|32.66|29.54|31.66|28.54|0
1744024970000|2025-04-07 11:22:50|32.58|29.46|32.74|29.62|32.74|29.62|32.49|29.37|0
1744024980000|2025-04-07 11:23:00|32.62|29.5|32.66|29.54|32.66|29.54|32.56|29.44|0
1744024990000|2025-04-07 11:23:10|32.45|29.33|32.71|29.59|32.79|29.67|32.45|29.33|0
1744025000000|2025-04-07 11:23:20|32.7|29.58|32.92|29.8|32.92|29.8|32.67|29.55|0
1744025010000|2025-04-07 11:23:30|32.86|29.74|33.07|29.95|33.07|29.95|32.8|29.68|0
1744025020000|2025-04-07 11:23:40|33.03|29.91|33.15|30.03|33.15|30.03|32.95|29.83|0
1744025030000|2025-04-07 11:23:50|33.25|30.13|33.49|30.37|33.49|30.37|33.25|30.13|0
1744025040000|2025-04-07 11:24:00|33.65|30.53|33.32|30.2|33.65|30.53|33.31|30.19|0
1744025050000|2025-04-07 11:24:10|33.33|30.21|33.39|30.27|33.48|30.36|33.28|30.16|0
1744025060000|2025-04-07 11:24:20|33.49|30.37|33.58|30.46|33.58|30.46|33.34|30.22|0
1744025070000|2025-04-07 11:24:30|33.49|30.37|33.53|30.41|33.62|30.5|33.44|30.32|0
1744025080000|2025-04-07 11:24:40|33.49|30.37|33.49|30.37|33.54|30.42|33.37|30.25|0
1744025090000|2025-04-07 11:24:50|33.48|30.36|33.32|30.2|33.62|30.5|33.32|30.2|0
1744025100000|2025-04-07 11:25:00|33.43|30.31|33.53|30.41|33.63|30.51|33.4|30.28|0
1744025110000|2025-04-07 11:25:10|33.48|30.36|33.65|30.53|33.67|30.55|33.46|30.34|0
1744025120000|2025-04-07 11:25:20|33.7|30.58|33.9|30.78|33.9|30.78|33.7|30.58|0
1744025130000|2025-04-07 11:25:30|33.97|30.85|34.15|31.03|34.15|31.03|33.97|30.85|0
1744025140000|2025-04-07 11:25:40|34.07|30.95|34.28|31.16|34.28|31.16|34.07|30.95|0
1744025150000|2025-04-07 11:25:50|34.29|31.17|34.46|31.34|34.62|31.5|34.29|31.17|0
1744025160000|2025-04-07 11:26:00|34.43|31.31|33.75|30.63|34.43|31.31|33.75|30.63|0
1744025170000|2025-04-07 11:26:10|33.77|30.65|34.02|30.9|34.04|30.92|33.7|30.58|0
1744025180000|2025-04-07 11:26:20|33.95|30.83|33.84|30.72|34.38|31.26|33.81|30.69|0
1744025190000|2025-04-07 11:26:30|33.75|30.63|33.74|30.62|33.85|30.73|33.74|30.62|0
1744025200000|2025-04-07 11:26:40|34.14|31.02|34.37|31.25|34.37|31.25|33.68|30.56|0
1744025210000|2025-04-07 11:26:50|34.13|31.01|34.33|31.21|34.33|31.21|34.13|31.01|0
1744025220000|2025-04-07 11:27:00|34.36|31.24|34.17|31.05|34.48|31.36|34.17|31.05|0
1744025230000|2025-04-07 11:27:10|34.12|31|34.12|31|34.25|31.13|33.88|30.76|0
1744025240000|2025-04-07 11:27:20|34.16|31.04|34.02|30.9|34.31|31.19|34.02|30.9|0
1744025250000|2025-04-07 11:27:30|34.19|31.07|33.94|30.82|34.19|31.07|33.94|30.82|0
1744025260000|2025-04-07 11:27:40|34.02|30.9|33.84|30.72|34.05|30.93|33.84|30.72|0
1744025270000|2025-04-07 11:27:50|33.87|30.75|33.54|30.42|33.87|30.75|33.54|30.42|0
1744025280000|2025-04-07 11:28:00|33.46|30.34|33.09|29.97|33.46|30.34|33.09|29.97|0
1744025290000|2025-04-07 11:28:10|33.08|29.96|32.75|29.63|33.08|29.96|32.75|29.63|0
1744025300000|2025-04-07 11:28:20|32.74|29.62|32.05|28.93|32.74|29.62|32.05|28.93|0
1744025310000|2025-04-07 11:28:30|32.14|29.02|32.26|29.14|32.26|29.14|31.98|28.86|0
1744025320000|2025-04-07 11:28:40|31.97|28.85|31.85|28.73|32.19|29.07|31.85|28.73|0
1744025330000|2025-04-07 11:28:50|31.73|28.61|31.61|28.49|31.73|28.61|31.57|28.45|0
1744025340000|2025-04-07 11:29:00|31.84|28.72|32.18|29.06|32.18|29.06|31.84|28.72|0
1744025350000|2025-04-07 11:29:10|32.41|29.29|32.53|29.41|32.55|29.43|32.3|29.18|0
1744025360000|2025-04-07 11:29:20|32.48|29.36|32.62|29.5|32.78|29.66|32.32|29.2|0
1744025370000|2025-04-07 11:29:30|32.57|29.45|32.84|29.72|32.84|29.72|32.52|29.4|0
1744025380000|2025-04-07 11:29:40|32.77|29.65|32.88|29.76|32.95|29.83|32.71|29.59|0
1744025390000|2025-04-07 11:29:50|32.86|29.74|32.74|29.62|32.88|29.76|32.72|29.6|0
1744025400000|2025-04-07 11:30:00|32.82|29.7|32.98|29.86|32.98|29.86|32.43|29.31|0
1744025410000|2025-04-07 11:30:10|32.91|29.79|33.83|30.71|33.83|30.71|32.89|29.77|0
1744025420000|2025-04-07 11:30:20|33.91|30.79|33.45|30.33|33.98|30.86|33.45|30.33|0
1744025430000|2025-04-07 11:30:30|33.47|30.35|33.25|30.13|33.5|30.38|33.25|30.13|0
1744025440000|2025-04-07 11:30:40|33.19|30.07|33.21|30.09|33.33|30.21|33.1|29.98|0
1744025450000|2025-04-07 11:30:50|33.16|30.04|33.05|29.93|33.16|30.04|33.05|29.93|0
1744025460000|2025-04-07 11:31:00|33.04|29.92|33.36|30.24|33.36|30.24|32.86|29.74|0
1744025470000|2025-04-07 11:31:10|33.26|30.14|33.06|29.94|33.32|30.2|32.91|29.79|0
1744025480000|2025-04-07 11:31:20|33.2|30.08|33.06|29.94|33.2|30.08|32.98|29.86|0
1744025490000|2025-04-07 11:31:30|33.11|29.99|33.23|30.11|33.28|30.16|33.06|29.94|0
1744025500000|2025-04-07 11:31:40|33.08|29.96|33.63|30.51|33.63|30.51|33.07|29.95|0
1744025510000|2025-04-07 11:31:50|33.65|30.53|33.81|30.69|33.83|30.71|33.53|30.41|0
1744025520000|2025-04-07 11:32:00|33.69|30.57|33.95|30.83|33.95|30.83|33.54|30.42|0
1744025530000|2025-04-07 11:32:10|33.84|30.72|34.06|30.94|34.12|31|33.8|30.68|0
1744025540000|2025-04-07 11:32:20|34.05|30.93|34.08|30.96|34.08|30.96|33.88|30.76|0
1744025550000|2025-04-07 11:32:30|34.05|30.93|33.93|30.81|34.06|30.94|33.93|30.81|0
1744025560000|2025-04-07 11:32:40|34.05|30.93|34.05|30.93|34.06|30.94|33.94|30.82|0
1744025570000|2025-04-07 11:32:50|34.17|31.05|34.03|30.91|34.3|31.18|34.03|30.91|0
1744025580000|2025-04-07 11:33:00|33.98|30.86|34.28|31.16|34.28|31.16|33.98|30.86|0
1744025590000|2025-04-07 11:33:10|34.24|31.12|33.6|30.48|34.25|31.13|33.6|30.48|0
1744025600000|2025-04-07 11:33:20|33.72|30.6|33.9|30.78|33.92|30.8|33.45|30.33|0
1744025610000|2025-04-07 11:33:30|33.97|30.85|33.7|30.58|34.05|30.93|33.65|30.53|0
1744025620000|2025-04-07 11:33:40|33.71|30.59|33.94|30.82|33.94|30.82|33.71|30.59|0
1744025630000|2025-04-07 11:33:50|33.95|30.83|33.81|30.69|33.95|30.83|33.75|30.63|0
1744025640000|2025-04-07 11:34:00|33.86|30.74|34.14|31.02|34.21|31.09|33.86|30.74|0
1744025650000|2025-04-07 11:34:10|34.11|30.99|34.55|31.43|34.56|31.44|34.11|30.99|0
1744025660000|2025-04-07 11:34:20|34.58|31.46|34.73|31.61|34.89|31.77|34.58|31.46|0
1744025670000|2025-04-07 11:34:30|34.76|31.64|34.58|31.46|34.76|31.64|34.58|31.46|0
1744025680000|2025-04-07 11:34:40|34.62|31.5|34.94|31.82|34.97|31.85|34.62|31.5|0
1744025690000|2025-04-07 11:34:50|35.02|31.9|35.36|32.24|35.36|32.24|34.97|31.85|0
1744025700000|2025-04-07 11:35:00|35.12|32|35.33|32.21|35.33|32.21|34.98|31.86|0
1744025710000|2025-04-07 11:35:10|35.31|32.19|35.26|32.14|35.41|32.29|35.13|32.01|0
1744025720000|2025-04-07 11:35:20|35.21|32.09|35.16|32.04|35.21|32.09|35|31.88|0
1744025730000|2025-04-07 11:35:30|35.29|32.17|35.35|32.23|35.35|32.23|35.2|32.08|0
1744025740000|2025-04-07 11:35:40|35.27|32.15|35.39|32.27|35.43|32.31|35.27|32.15|0
1744025750000|2025-04-07 11:35:50|35.41|32.29|35.65|32.53|35.65|32.53|35.41|32.29|0
1744025760000|2025-04-07 11:36:00|35.78|32.66|35.63|32.51|35.78|32.66|35.49|32.37|0
1744025770000|2025-04-07 11:36:10|35.65|32.53|35.5|32.38|35.68|32.56|35.5|32.38|0
1744025780000|2025-04-07 11:36:20|35.51|32.39|36.02|32.9|36.02|32.9|35.42|32.3|0
1744025790000|2025-04-07 11:36:30|35.94|32.82|35.9|32.78|36.09|32.97|35.9|32.78|0
1744025800000|2025-04-07 11:36:40|35.83|32.71|36.01|32.89|36.17|33.05|35.75|32.63|0
1744025810000|2025-04-07 11:36:50|36.24|33.12|36.7|33.58|36.7|33.58|36.24|33.12|0
1744025820000|2025-04-07 11:37:00|36.74|33.62|36.24|33.12|36.74|33.62|36.24|33.12|0
1744025830000|2025-04-07 11:37:10|36.21|33.09|36.69|33.57|36.71|33.59|36.19|33.07|0
1744025840000|2025-04-07 11:37:20|36.67|33.55|36.7|33.58|36.73|33.61|36.65|33.53|0
1744025850000|2025-04-07 11:37:30|37.14|34.02|37.16|34.04|37.16|34.04|36.92|33.8|0
1744025860000|2025-04-07 11:37:40|37.26|34.14|37.61|34.49|37.61|34.49|37.22|34.1|0
1744025870000|2025-04-07 11:37:50|37.47|34.35|38.14|35.02|38.19|35.07|37.39|34.27|0
1744025880000|2025-04-07 11:38:00|38.19|35.07|38.51|35.39|38.51|35.39|38.11|34.99|0
1744025890000|2025-04-07 11:38:10|38.6|35.48|38.3|35.18|38.67|35.55|38.3|35.18|0
1744025900000|2025-04-07 11:38:20|38.34|35.22|38.72|35.6|38.72|35.6|38.34|35.22|0
1744025910000|2025-04-07 11:38:30|38.69|35.57|38.83|35.71|38.85|35.73|38.69|35.57|0
1744025920000|2025-04-07 11:38:40|38.77|35.65|38.86|35.74|38.98|35.86|38.77|35.65|0
1744025930000|2025-04-07 11:38:50|38.87|35.75|39.32|36.2|39.32|36.2|38.73|35.61|0
1744025940000|2025-04-07 11:39:00|39.41|36.29|38.82|35.7|39.41|36.29|38.82|35.7|0
1744025950000|2025-04-07 11:39:10|38.88|35.76|38.54|35.42|38.88|35.76|38.54|35.42|0
1744025960000|2025-04-07 11:39:20|38.44|35.32|37.91|34.79|38.47|35.35|37.87|34.75|0
1744025970000|2025-04-07 11:39:30|38.02|34.9|37.72|34.6|38.02|34.9|37.45|34.33|0
1744025980000|2025-04-07 11:39:40|37.6|34.48|37.24|34.12|37.67|34.55|37.14|34.02|0
1744025990000|2025-04-07 11:39:50|37.13|34.01|37.12|34|37.18|34.06|37.09|33.97|0
1744026000000|2025-04-07 11:40:00|37.22|34.1|36.96|33.84|37.35|34.23|36.96|33.84|0
1744026010000|2025-04-07 11:40:10|36.95|33.83|36.23|33.11|36.95|33.83|36.15|33.03|0
1744026020000|2025-04-07 11:40:20|36.26|33.14|35.71|32.59|36.26|33.14|35.71|32.59|0
1744026030000|2025-04-07 11:40:30|35.66|32.54|35.72|32.6|35.92|32.8|35.61|32.49|0
1744026040000|2025-04-07 11:40:40|35.52|32.4|35.74|32.62|35.74|32.62|35.37|32.25|0
1744026050000|2025-04-07 11:40:50|35.82|32.7|36.19|33.07|36.19|33.07|35.82|32.7|0
1744026060000|2025-04-07 11:41:00|36.2|33.08|36.1|32.98|36.24|33.12|36.1|32.98|0
1744026070000|2025-04-07 11:41:10|36.14|33.02|36.07|32.95|36.14|33.02|35.99|32.87|0
1744026080000|2025-04-07 11:41:20|36.31|33.19|36.29|33.17|36.33|33.21|36.11|32.99|0
1744026090000|2025-04-07 11:41:30|36.17|33.05|36.29|33.17|36.46|33.34|36.17|33.05|0
1744026100000|2025-04-07 11:41:40|36.31|33.19|36.28|33.16|36.36|33.24|36.22|33.1|0
1744026110000|2025-04-07 11:41:50|36.36|33.24|36.23|33.11|36.58|33.46|36.15|33.03|0
1744026120000|2025-04-07 11:42:00|36.28|33.16|36.31|33.19|36.39|33.27|36.27|33.15|0
1744026130000|2025-04-07 11:42:10|36.41|33.29|36.36|33.24|36.57|33.45|36.36|33.24|0
1744026140000|2025-04-07 11:42:20|36.41|33.29|36.29|33.17|36.54|33.42|36.29|33.17|0
1744026150000|2025-04-07 11:42:30|36.17|33.05|36.34|33.22|36.34|33.22|36.09|32.97|0
1744026160000|2025-04-07 11:42:40|36.31|33.19|36.5|33.38|36.5|33.38|36.27|33.15|0
1744026170000|2025-04-07 11:42:50|36.63|33.51|36.55|33.43|36.63|33.51|36.31|33.19|0
1744026180000|2025-04-07 11:43:00|36.61|33.49|36.34|33.22|36.72|33.6|36.34|33.22|0
1744026190000|2025-04-07 11:43:10|36.39|33.27|36.46|33.34|36.46|33.34|36.19|33.07|0
1744026200000|2025-04-07 11:43:20|36.3|33.18|36.28|33.16|36.3|33.18|36.14|33.02|0
1744026210000|2025-04-07 11:43:30|36.24|33.12|36.21|33.09|36.45|33.33|36.21|33.09|0
1744026220000|2025-04-07 11:43:40|36.2|33.08|36.06|32.94|36.2|33.08|36|32.88|0
1744026230000|2025-04-07 11:43:50|36.03|32.91|36.04|32.92|36.04|32.92|36.01|32.89|0
1744026240000|2025-04-07 11:44:00|36.2|33.08|36.21|33.09|36.25|33.13|36.07|32.95|0
1744026250000|2025-04-07 11:44:10|36.25|33.13|36|32.88|36.36|33.24|35.98|32.86|0
1744026260000|2025-04-07 11:44:20|36.06|32.94|36.01|32.89|36.11|32.99|35.9|32.78|0
1744026270000|2025-04-07 11:44:30|36.03|32.91|36.06|32.94|36.14|33.02|36.03|32.91|0
1744026280000|2025-04-07 11:44:40|36.01|32.89|36.25|33.13|36.28|33.16|36.01|32.89|0
1744026290000|2025-04-07 11:44:50|36.19|33.07|36.39|33.27|36.44|33.32|36.19|33.07|0
1744026300000|2025-04-07 11:45:00|36.31|33.19|36.24|33.12|36.52|33.4|36.23|33.11|0
1744026310000|2025-04-07 11:45:10|36.47|33.35|36.52|33.4|36.52|33.4|36.14|33.02|0
1744026320000|2025-04-07 11:45:20|36.56|33.44|37.04|33.92|37.04|33.92|36.42|33.3|0
1744026330000|2025-04-07 11:45:30|37.01|33.89|36.75|33.63|37.04|33.92|36.75|33.63|0
1744026340000|2025-04-07 11:45:40|36.77|33.65|36.73|33.61|36.77|33.65|36.53|33.41|0
1744026350000|2025-04-07 11:45:50|36.72|33.6|36.92|33.8|37.01|33.89|36.57|33.45|0
1744026360000|2025-04-07 11:46:00|36.95|33.83|36.76|33.64|36.95|33.83|36.76|33.64|0
1744026370000|2025-04-07 11:46:10|36.81|33.69|36.68|33.56|36.81|33.69|36.68|33.56|0
1744026380000|2025-04-07 11:46:20|36.51|33.39|36.61|33.49|36.62|33.5|36.45|33.33|0
1744026390000|2025-04-07 11:46:30|36.6|33.48|36.37|33.25|36.72|33.6|36.32|33.2|0
1744026400000|2025-04-07 11:46:40|36.35|33.23|35.93|32.81|36.46|33.34|35.93|32.81|0
1744026410000|2025-04-07 11:46:50|35.88|32.76|35.61|32.49|35.95|32.83|35.61|32.49|0
1744026420000|2025-04-07 11:47:00|35.59|32.47|35.53|32.41|35.59|32.47|35.34|32.22|0
1744026430000|2025-04-07 11:47:10|35.47|32.35|35.45|32.33|35.5|32.38|35.2|32.08|0
1744026440000|2025-04-07 11:47:20|35.38|32.26|35.7|32.58|35.77|32.65|35.38|32.26|0
1744026450000|2025-04-07 11:47:30|35.56|32.44|35.43|32.31|35.56|32.44|35.38|32.26|0
1744026460000|2025-04-07 11:47:40|35.51|32.39|35.79|32.67|35.81|32.69|35.51|32.39|0
1744026470000|2025-04-07 11:47:50|35.81|32.69|35.57|32.45|35.85|32.73|35.57|32.45|0
1744026480000|2025-04-07 11:48:00|35.48|32.36|35.48|32.36|35.72|32.6|35.48|32.36|0
1744026490000|2025-04-07 11:48:10|35.35|32.23|35.84|32.72|35.84|32.72|35.33|32.21|0
1744026500000|2025-04-07 11:48:20|35.85|32.73|36.46|33.34|36.46|33.34|35.85|32.73|0
1744026510000|2025-04-07 11:48:30|36.51|33.39|36.59|33.47|36.59|33.47|36.36|33.24|0
1744026520000|2025-04-07 11:48:40|36.64|33.52|36.51|33.39|36.72|33.6|36.35|33.23|0
1744026530000|2025-04-07 11:48:50|36.56|33.44|36.17|33.05|36.64|33.52|36.17|33.05|0
1744026540000|2025-04-07 11:49:00|36.2|33.08|36.3|33.18|36.38|33.26|36.17|33.05|0
1744026550000|2025-04-07 11:49:10|36.25|33.13|36.54|33.42|36.62|33.5|36.25|33.13|0
1744026560000|2025-04-07 11:49:20|36.56|33.44|36.72|33.6|36.73|33.61|36.56|33.44|0
1744026570000|2025-04-07 11:49:30|36.69|33.57|36.94|33.82|36.94|33.82|36.57|33.45|0
1744026580000|2025-04-07 11:49:40|36.93|33.81|36.89|33.77|37.05|33.93|36.82|33.7|0
1744026590000|2025-04-07 11:49:50|36.91|33.79|36.92|33.8|36.95|33.83|36.71|33.59|0
1744026600000|2025-04-07 11:50:00|36.98|33.86|36.77|33.65|36.98|33.86|36.55|33.43|0
1744026610000|2025-04-07 11:50:10|36.72|33.6|36.39|33.27|36.76|33.64|36.34|33.22|0
1744026620000|2025-04-07 11:50:20|36.36|33.24|36.65|33.53|36.65|33.53|36.36|33.24|0
1744026630000|2025-04-07 11:50:30|36.68|33.56|36.46|33.34|36.69|33.57|36.46|33.34|0
1744026640000|2025-04-07 11:50:40|36.62|33.5|36.77|33.65|36.82|33.7|36.62|33.5|0
1744026650000|2025-04-07 11:50:50|36.82|33.7|36.97|33.85|36.98|33.86|36.81|33.69|0
1744026660000|2025-04-07 11:51:00|36.81|33.69|36.64|33.52|36.82|33.7|36.64|33.52|0
1744026670000|2025-04-07 11:51:10|36.63|33.51|36.24|33.12|36.74|33.62|36.24|33.12|0
1744026680000|2025-04-07 11:51:20|36.32|33.2|36.01|32.89|36.33|33.21|35.98|32.86|0
1744026690000|2025-04-07 11:51:30|36.04|32.92|36.23|33.11|36.39|33.27|36.01|32.89|0
1744026700000|2025-04-07 11:51:40|36.27|33.15|36.81|33.69|36.83|33.71|36.27|33.15|0
1744026710000|2025-04-07 11:51:50|36.79|33.67|36.85|33.73|36.89|33.77|36.73|33.61|0
1744026720000|2025-04-07 11:52:00|36.95|33.83|36.96|33.84|36.99|33.87|36.85|33.73|0
1744026730000|2025-04-07 11:52:10|37.05|33.93|37.35|34.23|37.35|34.23|37.04|33.92|0
1744026740000|2025-04-07 11:52:20|37.39|34.27|37.52|34.4|37.59|34.47|37.36|34.24|0
1744026750000|2025-04-07 11:52:30|37.45|34.33|37.63|34.51|37.66|34.54|37.45|34.33|0
1744026760000|2025-04-07 11:52:40|37.64|34.52|37.4|34.28|37.64|34.52|37.25|34.13|0
1744026770000|2025-04-07 11:52:50|37.41|34.29|37.1|33.98|37.41|34.29|36.94|33.82|0
1744026780000|2025-04-07 11:53:00|37.07|33.95|37.09|33.97|37.18|34.06|36.83|33.71|0
1744026790000|2025-04-07 11:53:10|36.98|33.86|37.23|34.11|37.35|34.23|36.98|33.86|0
1744026800000|2025-04-07 11:53:20|37.17|34.05|36.97|33.85|37.28|34.16|36.81|33.69|0
1744026810000|2025-04-07 11:53:30|37.05|33.93|37.29|34.17|37.29|34.17|37.05|33.93|0
1744026820000|2025-04-07 11:53:40|37.47|34.35|37.71|34.59|37.71|34.59|37.43|34.31|0
1744026830000|2025-04-07 11:53:50|37.68|34.56|38.37|35.25|38.37|35.25|37.66|34.54|0
1744026840000|2025-04-07 11:54:00|38.41|35.29|38.08|34.96|38.41|35.29|38.08|34.96|0
1744026850000|2025-04-07 11:54:10|38.04|34.92|38.03|34.91|38.13|35.01|37.99|34.87|0
1744026860000|2025-04-07 11:54:20|38.02|34.9|37.49|34.37|38.02|34.9|37.42|34.3|0
1744026870000|2025-04-07 11:54:30|37.46|34.34|37.4|34.28|37.5|34.38|37.4|34.28|0
1744026880000|2025-04-07 11:54:40|37.38|34.26|37.43|34.31|37.58|34.46|37.27|34.15|0
1744026890000|2025-04-07 11:54:50|37.42|34.3|37.06|33.94|37.42|34.3|36.95|33.83|0
1744026900000|2025-04-07 11:55:00|37.14|34.02|36.88|33.76|37.27|34.15|36.88|33.76|0
1744026910000|2025-04-07 11:55:10|36.85|33.73|36.85|33.73|36.96|33.84|36.76|33.64|0
1744026920000|2025-04-07 11:55:20|36.9|33.78|36.92|33.8|36.92|33.8|36.7|33.58|0
1744026930000|2025-04-07 11:55:30|36.87|33.75|36.83|33.71|36.92|33.8|36.83|33.71|0
1744026940000|2025-04-07 11:55:40|36.79|33.67|36.81|33.69|36.86|33.74|36.7|33.58|0
1744026950000|2025-04-07 11:55:50|36.79|33.67|36.61|33.49|36.79|33.67|36.48|33.36|0
1744026960000|2025-04-07 11:56:00|36.55|33.43|36.35|33.23|36.55|33.43|36.35|33.23|0
1744026970000|2025-04-07 11:56:10|36.16|33.04|35.96|32.84|36.16|33.04|35.92|32.8|0
1744026980000|2025-04-07 11:56:20|35.91|32.79|35.96|32.84|36.04|32.92|35.91|32.79|0
1744026990000|2025-04-07 11:56:30|35.97|32.85|36.13|33.01|36.31|33.19|35.89|32.77|0
1744027000000|2025-04-07 11:56:40|36.1|32.98|36.19|33.07|36.19|33.07|36.02|32.9|0
1744027010000|2025-04-07 11:56:50|36.2|33.08|36.11|32.99|36.2|33.08|36.09|32.97|0
1744027020000|2025-04-07 11:57:00|36.01|32.89|35.8|32.68|36.04|32.92|35.8|32.68|0
1744027030000|2025-04-07 11:57:10|35.68|32.56|35.32|32.2|35.68|32.56|35.32|32.2|0
1744027040000|2025-04-07 11:57:20|35.39|32.27|35.19|32.07|35.42|32.3|35.19|32.07|0
1744027050000|2025-04-07 11:57:30|35.22|32.1|35.41|32.29|35.41|32.29|35.22|32.1|0
1744027060000|2025-04-07 11:57:40|35.48|32.36|35.39|32.27|35.5|32.38|35.35|32.23|0
1744027070000|2025-04-07 11:57:50|35.4|32.28|35.23|32.11|35.4|32.28|35.12|32|0
1744027080000|2025-04-07 11:58:00|35.4|32.28|35.38|32.26|35.4|32.28|35.37|32.25|0
1744027090000|2025-04-07 11:58:10|35.41|32.29|34.87|31.75|35.41|32.29|34.84|31.72|0
1744027100000|2025-04-07 11:58:20|34.84|31.72|34.97|31.85|34.97|31.85|34.78|31.66|0
1744027110000|2025-04-07 11:58:30|35.02|31.9|35.28|32.16|35.29|32.17|35.02|31.9|0
1744027120000|2025-04-07 11:58:40|35.3|32.18|35.21|32.09|35.33|32.21|35.17|32.05|0
1744027130000|2025-04-07 11:58:50|35.3|32.18|35.32|32.2|35.35|32.23|35.3|32.18|0
1744027140000|2025-04-07 11:59:00|35.34|32.22|35.42|32.3|35.46|32.34|35.24|32.12|0
1744027150000|2025-04-07 11:59:10|35.48|32.36|35.4|32.28|35.48|32.36|35.4|32.28|0
1744027160000|2025-04-07 11:59:20|35.41|32.29|35.42|32.3|35.64|32.52|35.38|32.26|0
1744027170000|2025-04-07 11:59:30|35.45|32.33|35.43|32.31|35.52|32.4|35.43|32.31|0
1744027180000|2025-04-07 11:59:40|35.42|32.3|35.45|32.33|35.47|32.35|35.41|32.29|0
1744027190000|2025-04-07 11:59:50|35.46|32.34|35.43|32.31|35.46|32.34|35.36|32.24|0
1744027200000|2025-04-07 12:00:00|35.36|32.24|35|31.88|35.36|32.24|34.96|31.84|0
1744027210000|2025-04-07 12:00:10|35.03|31.91|34.97|31.85|35.19|32.07|34.97|31.85|0
1744027220000|2025-04-07 12:00:20|34.96|31.84|35.01|31.89|35.11|31.99|34.85|31.73|0
1744027230000|2025-04-07 12:00:30|34.99|31.87|33.79|30.67|35.02|31.9|33.79|30.67|0
1744027240000|2025-04-07 12:00:40|33.76|30.64|33.18|30.06|33.76|30.64|33.18|30.06|0
1744027250000|2025-04-07 12:00:50|33.22|30.1|32.87|29.75|33.22|30.1|32.87|29.75|0
1744027260000|2025-04-07 12:01:00|32.93|29.81|32.8|29.68|33.01|29.89|32.54|29.42|0
1744027270000|2025-04-07 12:01:10|32.85|29.73|33.39|30.27|33.39|30.27|32.85|29.73|0
1744027280000|2025-04-07 12:01:20|33.46|30.34|32.88|29.76|33.46|30.34|32.88|29.76|0
1744027290000|2025-04-07 12:01:30|33.05|29.93|32.9|29.78|33.2|30.08|32.9|29.78|0
1744027300000|2025-04-07 12:01:40|32.94|29.82|33.67|30.55|33.68|30.56|32.89|29.77|0
1744027310000|2025-04-07 12:01:50|33.57|30.45|34.07|30.95|34.48|31.36|33.55|30.43|0
1744027320000|2025-04-07 12:02:00|34.05|30.93|34.41|31.29|34.41|31.29|34.02|30.9|0
1744027330000|2025-04-07 12:02:10|34.45|31.33|34.66|31.54|34.73|31.61|34.45|31.33|0
1744027340000|2025-04-07 12:02:20|34.63|31.51|35.18|32.06|35.19|32.07|34.38|31.26|0
1744027350000|2025-04-07 12:02:30|35.26|32.14|35.21|32.09|35.29|32.17|35.18|32.06|0
1744027360000|2025-04-07 12:02:40|35.18|32.06|35.04|31.92|35.25|32.13|34.89|31.77|0
1744027370000|2025-04-07 12:02:50|35.05|31.93|35.19|32.07|35.19|32.07|35.05|31.93|0
1744027380000|2025-04-07 12:03:00|35.15|32.03|35.06|31.94|35.18|32.06|35.01|31.89|0
1744027390000|2025-04-07 12:03:10|35.11|31.99|35.19|32.07|35.39|32.27|35.1|31.98|0
1744027400000|2025-04-07 12:03:20|35.23|32.11|35.34|32.22|35.36|32.24|35.23|32.11|0
1744027410000|2025-04-07 12:03:30|35.48|32.36|35.29|32.17|35.48|32.36|35.29|32.17|0
1744027420000|2025-04-07 12:03:40|35.37|32.25|35.54|32.42|35.54|32.42|35.28|32.16|0
1744027430000|2025-04-07 12:03:50|35.46|32.34|35.33|32.21|35.52|32.4|35.21|32.09|0
1744027440000|2025-04-07 12:04:00|35.22|32.1|35.56|32.44|35.56|32.44|35.21|32.09|0
1744027450000|2025-04-07 12:04:10|35.43|32.31|35.35|32.23|35.54|32.42|35.35|32.23|0
1744027460000|2025-04-07 12:04:20|35.37|32.25|35.61|32.49|35.61|32.49|35.37|32.25|0
1744027470000|2025-04-07 12:04:30|35.57|32.45|35.48|32.36|35.57|32.45|35.45|32.33|0
1744027480000|2025-04-07 12:04:40|35.37|32.25|35.61|32.49|35.61|32.49|35.37|32.25|0
1744027490000|2025-04-07 12:04:50|35.53|32.41|35.43|32.31|35.58|32.46|35.43|32.31|0
1744027500000|2025-04-07 12:05:00|35.37|32.25|35.66|32.54|35.66|32.54|35.37|32.25|0
1744027510000|2025-04-07 12:05:10|35.73|32.61|35.39|32.27|35.79|32.67|35.39|32.27|0
1744027520000|2025-04-07 12:05:20|35.37|32.25|35.66|32.54|35.66|32.54|35.37|32.25|0
1744027530000|2025-04-07 12:05:30|35.64|32.52|35.88|32.76|35.9|32.78|35.61|32.49|0
1744027540000|2025-04-07 12:05:40|35.91|32.79|35.77|32.65|35.92|32.8|35.66|32.54|0
1744027550000|2025-04-07 12:05:50|35.89|32.77|36.24|33.12|36.35|33.23|35.79|32.67|0
1744027560000|2025-04-07 12:06:00|36.21|33.09|36.38|33.26|36.38|33.26|36.17|33.05|0
1744027570000|2025-04-07 12:06:10|36.41|33.29|36.35|33.23|36.42|33.3|36.2|33.08|0
1744027580000|2025-04-07 12:06:20|36.32|33.2|36.74|33.62|36.74|33.62|36.32|33.2|0
1744027590000|2025-04-07 12:06:30|36.77|33.65|36.83|33.71|36.83|33.71|36.66|33.54|0
1744027600000|2025-04-07 12:06:40|36.82|33.7|36.72|33.6|36.91|33.79|36.62|33.5|0
1744027610000|2025-04-07 12:06:50|36.6|33.48|36.8|33.68|36.84|33.72|36.6|33.48|0
1744027620000|2025-04-07 12:07:00|36.73|33.61|36.83|33.71|36.83|33.71|36.63|33.51|0
1744027630000|2025-04-07 12:07:10|36.81|33.69|36.36|33.24|37.06|33.94|36.15|33.03|0
1744027640000|2025-04-07 12:07:20|36.35|33.23|36|32.88|36.52|33.4|36|32.88|0
1744027650000|2025-04-07 12:07:30|36.11|32.99|36.27|33.15|36.38|33.26|36.11|32.99|0
1744027660000|2025-04-07 12:07:40|36.35|33.23|36.43|33.31|36.46|33.34|36.28|33.16|0
1744027670000|2025-04-07 12:07:50|36.33|33.21|36.5|33.38|36.5|33.38|36.33|33.21|0
1744027680000|2025-04-07 12:08:00|36.47|33.35|37.04|33.92|37.04|33.92|36.45|33.33|0
1744027690000|2025-04-07 12:08:10|37.01|33.89|36.97|33.85|37.05|33.93|36.89|33.77|0
1744027700000|2025-04-07 12:08:20|36.94|33.82|37.14|34.02|37.14|34.02|36.92|33.8|0
1744027710000|2025-04-07 12:08:30|37.15|34.03|37.34|34.22|37.37|34.25|37.15|34.03|0
1744027720000|2025-04-07 12:08:40|37.33|34.21|37.27|34.15|37.57|34.45|37.19|34.07|0
1744027730000|2025-04-07 12:08:50|37.35|34.23|37.68|34.56|37.68|34.56|37.35|34.23|0
1744027740000|2025-04-07 12:09:00|37.63|34.51|37.61|34.49|37.7|34.58|37.56|34.44|0
1744027750000|2025-04-07 12:09:10|37.63|34.51|37.68|34.56|38.06|34.94|37.63|34.51|0
1744027760000|2025-04-07 12:09:20|37.65|34.53|37.15|34.03|37.68|34.56|37.15|34.03|0
1744027770000|2025-04-07 12:09:30|37.05|33.93|37.02|33.9|37.05|33.93|36.59|33.47|0
1744027780000|2025-04-07 12:09:40|36.96|33.84|37.37|34.25|37.37|34.25|36.93|33.81|0
1744027790000|2025-04-07 12:09:50|37.33|34.21|37.83|34.71|37.83|34.71|37.31|34.19|0
1744027800000|2025-04-07 12:10:00|37.82|34.7|37.75|34.63|37.89|34.77|37.72|34.6|0
1744027810000|2025-04-07 12:10:10|37.79|34.67|37.72|34.6|37.79|34.67|37.72|34.6|0
1744027820000|2025-04-07 12:10:20|37.86|34.74|37.88|34.76|37.88|34.76|37.66|34.54|0
1744027830000|2025-04-07 12:10:30|37.94|34.82|38.08|34.96|38.33|35.21|37.94|34.82|0
1744027840000|2025-04-07 12:10:40|38.06|34.94|38.19|35.07|38.2|35.08|37.99|34.87|0
1744027850000|2025-04-07 12:10:50|38.15|35.03|37.86|34.74|38.15|35.03|37.83|34.71|0
1744027860000|2025-04-07 12:11:00|37.81|34.69|37.96|34.84|37.97|34.85|37.75|34.63|0
1744027870000|2025-04-07 12:11:10|37.98|34.86|38.62|35.5|38.62|35.5|37.98|34.86|0
1744027880000|2025-04-07 12:11:20|38.53|35.41|38.59|35.47|38.61|35.49|38.53|35.41|0
1744027890000|2025-04-07 12:11:30|38.53|35.41|38.7|35.58|38.71|35.59|38.53|35.41|0
1744027900000|2025-04-07 12:11:40|38.93|35.81|38.76|35.64|38.93|35.81|38.56|35.44|0
1744027910000|2025-04-07 12:11:50|38.78|35.66|39.29|36.17|39.35|36.23|38.75|35.63|0
1744027920000|2025-04-07 12:12:00|39.31|36.19|39.04|35.92|39.31|36.19|39.01|35.89|0
1744027930000|2025-04-07 12:12:10|38.96|35.84|38.99|35.87|39.21|36.09|38.96|35.84|0
1744027940000|2025-04-07 12:12:20|38.91|35.79|38.74|35.62|39.02|35.9|38.74|35.62|0
1744027950000|2025-04-07 12:12:30|38.85|35.73|38.88|35.76|38.88|35.76|38.76|35.64|0
1744027960000|2025-04-07 12:12:40|39.02|35.9|39.13|36.01|39.19|36.07|38.95|35.83|0
1744027970000|2025-04-07 12:12:50|39.26|36.14|39.39|36.27|39.45|36.33|39.26|36.14|0
1744027980000|2025-04-07 12:13:00|39.35|36.23|39.29|36.17|39.36|36.24|39.21|36.09|0
1744027990000|2025-04-07 12:13:10|39.6|36.48|39.45|36.33|39.74|36.62|39.32|36.2|0
1744028000000|2025-04-07 12:13:20|39.44|36.32|39.46|36.34|39.54|36.42|39.37|36.25|0
1744028010000|2025-04-07 12:13:30|39.5|36.38|38.77|35.65|39.5|36.38|38.77|35.65|0
1744028020000|2025-04-07 12:13:40|38.61|35.49|38.62|35.5|38.75|35.63|38.32|35.2|0
1744028030000|2025-04-07 12:13:50|38.99|35.87|38.78|35.66|39.16|36.04|38.78|35.66|0
1744028040000|2025-04-07 12:14:00|38.62|35.5|38.26|35.14|38.62|35.5|38.2|35.08|0
1744028050000|2025-04-07 12:14:10|38.27|35.15|38.12|35|38.3|35.18|38.02|34.9|0
1744028060000|2025-04-07 12:14:20|38.13|35.01|38.25|35.13|38.32|35.2|38.13|35.01|0
1744028070000|2025-04-07 12:14:30|38.38|35.26|38.03|34.91|38.38|35.26|38|34.88|0
1744028080000|2025-04-07 12:14:40|38.34|35.22|38.13|35.01|38.34|35.22|38|34.88|0
1744028090000|2025-04-07 12:14:50|38.2|35.08|37.91|34.79|38.31|35.19|37.91|34.79|0
1744028100000|2025-04-07 12:15:00|37.78|34.66|37.53|34.41|37.98|34.86|37.53|34.41|0
1744028110000|2025-04-07 12:15:10|37.71|34.59|37.57|34.45|37.75|34.63|37.55|34.43|0
1744028120000|2025-04-07 12:15:20|37.55|34.43|37.66|34.54|37.78|34.66|37.38|34.26|0
1744028130000|2025-04-07 12:15:30|37.7|34.58|37.48|34.36|37.7|34.58|37.48|34.36|0
1744028140000|2025-04-07 12:15:40|37.4|34.28|37.42|34.3|37.54|34.42|37.4|34.28|0
1744028150000|2025-04-07 12:15:50|37.35|34.23|37.65|34.53|37.71|34.59|37.35|34.23|0
1744028160000|2025-04-07 12:16:00|37.68|34.56|37.63|34.51|37.85|34.73|37.6|34.48|0
1744028170000|2025-04-07 12:16:10|37.87|34.75|37.95|34.83|37.99|34.87|37.75|34.63|0
1744028180000|2025-04-07 12:16:20|37.86|34.74|37.66|34.54|37.95|34.83|37.63|34.51|0
1744028190000|2025-04-07 12:16:30|37.78|34.66|37.74|34.62|37.87|34.75|37.55|34.43|0
1744028200000|2025-04-07 12:16:40|37.66|34.54|37.79|34.67|37.79|34.67|37.44|34.32|0
1744028210000|2025-04-07 12:16:50|37.87|34.75|37.67|34.55|37.97|34.85|37.67|34.55|0
1744028220000|2025-04-07 12:17:00|37.68|34.56|37.87|34.75|37.94|34.82|37.68|34.56|0
1744028230000|2025-04-07 12:17:10|38.22|35.1|38.35|35.23|38.44|35.32|38.09|34.97|0
1744028240000|2025-04-07 12:17:20|38.33|35.21|38.23|35.11|38.38|35.26|38.2|35.08|0
1744028250000|2025-04-07 12:17:30|38.27|35.15|38.23|35.11|38.45|35.33|38.23|35.11|0
1744028260000|2025-04-07 12:17:40|38.32|35.2|38.6|35.48|38.63|35.51|38.31|35.19|0
1744028270000|2025-04-07 12:17:50|38.61|35.49|38.92|35.8|38.92|35.8|38.61|35.49|0
1744028280000|2025-04-07 12:18:00|38.81|35.69|38.75|35.63|38.88|35.76|38.75|35.63|0
1744028290000|2025-04-07 12:18:10|39.01|35.89|39.48|36.36|39.5|36.38|38.97|35.85|0
1744028300000|2025-04-07 12:18:20|39.45|36.33|39.44|36.32|39.56|36.44|39.38|36.26|0
1744028310000|2025-04-07 12:18:30|39.38|36.26|39.27|36.15|39.46|36.34|39.27|36.15|0
1744028320000|2025-04-07 12:18:40|38.85|35.73|39.16|36.04|39.27|36.15|38.8|35.68|0
1744028330000|2025-04-07 12:18:50|39.15|36.03|39.51|36.39|39.55|36.43|39.06|35.94|0
1744028340000|2025-04-07 12:19:00|39.45|36.33|39.3|36.18|39.46|36.34|39.25|36.13|0
1744028350000|2025-04-07 12:19:10|39.41|36.29|39.59|36.47|39.59|36.47|39.38|36.26|0
1744028360000|2025-04-07 12:19:20|39.58|36.46|40.04|36.92|40.04|36.92|39.54|36.42|0
1744028370000|2025-04-07 12:19:30|40.07|36.95|40.04|36.92|40.07|36.95|39.91|36.79|0
1744028380000|2025-04-07 12:19:40|40.1|36.98|40.06|36.94|40.1|36.98|39.99|36.87|0
1744028390000|2025-04-07 12:19:50|39.94|36.82|39.9|36.78|40.13|37.01|39.87|36.75|0
1744028400000|2025-04-07 12:20:00|39.92|36.8|39.86|36.74|40|36.88|39.83|36.71|0
1744028410000|2025-04-07 12:20:10|39.73|36.61|39.21|36.09|39.9|36.78|39.21|36.09|0
1744028420000|2025-04-07 12:20:20|39.16|36.04|39.55|36.43|39.55|36.43|39.16|36.04|0
1744028430000|2025-04-07 12:20:30|39.6|36.48|39.54|36.42|39.79|36.67|39.52|36.4|0
1744028440000|2025-04-07 12:20:40|39.72|36.6|40.1|36.98|40.23|37.11|39.72|36.6|0
1744028450000|2025-04-07 12:20:50|40.06|36.94|39.92|36.8|40.12|37|39.89|36.77|0
1744028460000|2025-04-07 12:21:00|39.9|36.78|39.48|36.36|39.9|36.78|39.48|36.36|0
1744028470000|2025-04-07 12:21:10|39.31|36.19|39.5|36.38|39.53|36.41|39.31|36.19|0
1744028480000|2025-04-07 12:21:20|39.47|36.35|39.38|36.26|39.52|36.4|39.36|36.24|0
1744028490000|2025-04-07 12:21:30|39.35|36.23|39.58|36.46|39.58|36.46|39.32|36.2|0
1744028500000|2025-04-07 12:21:40|39.45|36.33|40.1|36.98|40.1|36.98|39.45|36.33|0
1744028510000|2025-04-07 12:21:50|40.07|36.95|39.96|36.84|40.13|37.01|39.87|36.75|0
1744028520000|2025-04-07 12:22:00|39.97|36.85|40.11|36.99|40.11|36.99|39.67|36.55|0
1744028530000|2025-04-07 12:22:10|39.9|36.78|39.84|36.72|40.15|37.03|39.84|36.72|0
1744028540000|2025-04-07 12:22:20|40.09|36.97|39.68|36.56|40.09|36.97|39.64|36.52|0
1744028550000|2025-04-07 12:22:30|39.67|36.55|39.94|36.82|39.94|36.82|39.67|36.55|0
1744028560000|2025-04-07 12:22:40|39.77|36.65|40|36.88|40.01|36.89|39.77|36.65|0
1744028570000|2025-04-07 12:22:50|40.03|36.91|39.92|36.8|40.06|36.94|39.78|36.66|0
1744028580000|2025-04-07 12:23:00|39.98|36.86|39.13|36.01|39.98|36.86|39.13|36.01|0
1744028590000|2025-04-07 12:23:10|39.41|36.29|39.5|36.38|39.6|36.48|39.16|36.04|0
1744028600000|2025-04-07 12:23:20|39.44|36.32|40.01|36.89|40.01|36.89|39.41|36.29|0
1744028610000|2025-04-07 12:23:30|39.98|36.86|40.01|36.89|40.05|36.93|39.98|36.86|0
1744028620000|2025-04-07 12:23:40|39.83|36.71|39.86|36.74|40.01|36.89|39.74|36.62|0
1744028630000|2025-04-07 12:23:50|39.84|36.72|39.92|36.8|39.92|36.8|39.54|36.42|0
1744028640000|2025-04-07 12:24:00|39.93|36.81|39.65|36.53|39.93|36.81|39.56|36.44|0
1744028650000|2025-04-07 12:24:10|39.68|36.56|39.32|36.2|39.68|36.56|39.32|36.2|0
1744028660000|2025-04-07 12:24:20|39.24|36.12|38.84|35.72|39.41|36.29|38.84|35.72|0
1744028670000|2025-04-07 12:24:30|38.81|35.69|38.35|35.23|38.91|35.79|38.35|35.23|0
1744028680000|2025-04-07 12:24:40|38.74|35.62|38.28|35.16|38.74|35.62|38.25|35.13|0
1744028690000|2025-04-07 12:24:50|38.24|35.12|38|34.88|38.24|35.12|38|34.88|0
1744028700000|2025-04-07 12:25:00|38.03|34.91|38.29|35.17|38.29|35.17|37.91|34.79|0
1744028710000|2025-04-07 12:25:10|38.31|35.19|38.16|35.04|38.34|35.22|38.16|35.04|0
1744028720000|2025-04-07 12:25:20|38.06|34.94|37.88|34.76|38.31|35.19|37.8|34.68|0
1744028730000|2025-04-07 12:25:30|38.05|34.93|37.87|34.75|38.21|35.09|37.87|34.75|0
1744028740000|2025-04-07 12:25:40|38.32|35.2|38.07|34.95|38.32|35.2|38.03|34.91|0
1744028750000|2025-04-07 12:25:50|38.11|34.99|38.13|35.01|38.61|35.49|38.05|34.93|0
1744028760000|2025-04-07 12:26:00|38.27|35.15|37.39|34.27|38.27|35.15|37.39|34.27|0
1744028770000|2025-04-07 12:26:10|37.19|34.07|37.55|34.43|37.69|34.57|37.19|34.07|0
1744028780000|2025-04-07 12:26:20|37.7|34.58|37.17|34.05|37.7|34.58|37.17|34.05|0
1744028790000|2025-04-07 12:26:30|37.14|34.02|37.26|34.14|37.44|34.32|37.14|34.02|0
1744028800000|2025-04-07 12:26:40|37.1|33.98|37.21|34.09|37.21|34.09|36.97|33.85|0
1744028810000|2025-04-07 12:26:50|37.13|34.01|37.26|34.14|37.26|34.14|36.97|33.85|0
1744028820000|2025-04-07 12:27:00|37.38|34.26|37.81|34.69|37.89|34.77|37.32|34.2|0
1744028830000|2025-04-07 12:27:10|37.69|34.57|37.5|34.38|37.91|34.79|37.42|34.3|0
1744028840000|2025-04-07 12:27:20|37.54|34.42|37.82|34.7|37.82|34.7|37.54|34.42|0
1744028850000|2025-04-07 12:27:30|37.96|34.84|37.98|34.86|38.01|34.89|37.68|34.56|0
1744028860000|2025-04-07 12:27:40|38.18|35.06|37.96|34.84|38.29|35.17|37.96|34.84|0
1744028870000|2025-04-07 12:27:50|37.99|34.87|37.96|34.84|38.02|34.9|37.87|34.75|0
1744028880000|2025-04-07 12:28:00|38.03|34.91|35.94|32.82|38.03|34.91|35.94|32.82|0
1744028890000|2025-04-07 12:28:10|36.19|33.07|35.86|32.74|36.19|33.07|35.63|32.51|0
1744028900000|2025-04-07 12:28:20|35.42|32.3|35.57|32.45|35.94|32.82|35.08|31.96|0
1744028910000|2025-04-07 12:28:30|35.67|32.55|35.2|32.08|35.88|32.76|35.2|32.08|0
1744028920000|2025-04-07 12:28:40|35.29|32.17|34.68|31.56|35.29|32.17|34.68|31.56|0
1744028930000|2025-04-07 12:28:50|34.69|31.57|34.9|31.78|35.36|32.24|34.33|31.21|0
1744028940000|2025-04-07 12:29:00|34.72|31.6|34.25|31.13|34.89|31.77|34.25|31.13|0
1744028950000|2025-04-07 12:29:10|33|29.88|32.68|29.56|33.7|30.58|32.23|29.11|0
1744028960000|2025-04-07 12:29:20|32.56|29.44|32.9|29.78|32.9|29.78|32.43|29.31|0
1744028970000|2025-04-07 12:29:30|33.08|29.96|32.98|29.86|33.28|30.16|32.92|29.8|0
1744028980000|2025-04-07 12:29:40|33.35|30.23|33.29|30.17|33.35|30.23|32.98|29.86|0
1744028990000|2025-04-07 12:29:50|33.36|30.24|32.56|29.44|33.36|30.24|32.56|29.44|0
1744029000000|2025-04-07 12:30:00|32.68|29.56|32.36|29.24|32.68|29.56|32.34|29.22|0
1744029010000|2025-04-07 12:30:10|32.11|28.99|31.27|28.15|32.11|28.99|31.27|28.15|0
1744029020000|2025-04-07 12:30:20|31.12|28|31.89|28.77|31.89|28.77|31.07|27.95|0
1744029030000|2025-04-07 12:30:30|32.03|28.91|32|28.88|32.24|29.12|31.86|28.74|0
1744029040000|2025-04-07 12:30:40|31.59|28.47|31.16|28.04|31.59|28.47|31.16|28.04|0
1744029050000|2025-04-07 12:30:50|31.06|27.94|30.51|27.39|31.16|28.04|30.5|27.38|0
1744029060000|2025-04-07 12:31:00|30.56|27.44|30.75|27.63|30.81|27.69|30.56|27.44|0
1744029070000|2025-04-07 12:31:10|30.86|27.74|31.49|28.37|31.49|28.37|30.86|27.74|0
1744029080000|2025-04-07 12:31:20|31.42|28.3|33.7|30.58|33.7|30.58|31.42|28.3|0
1744029090000|2025-04-07 12:31:30|33.69|30.57|33.86|30.74|33.9|30.78|33.63|30.51|0
1744029100000|2025-04-07 12:31:40|33.39|30.27|33.63|30.51|33.96|30.84|33.39|30.27|0
1744029110000|2025-04-07 12:31:50|33.6|30.48|33.38|30.26|33.75|30.63|33.33|30.21|0
1744029120000|2025-04-07 12:32:00|33.42|30.3|32.7|29.58|33.46|30.34|32.7|29.58|0
1744029130000|2025-04-07 12:32:10|32.77|29.65|32.8|29.68|32.96|29.84|32.71|29.59|0
1744029140000|2025-04-07 12:32:20|32.66|29.54|33.03|29.91|33.03|29.91|32.55|29.43|0
1744029150000|2025-04-07 12:32:30|32.99|29.87|32.72|29.6|33.09|29.97|32.72|29.6|0
1744029160000|2025-04-07 12:32:40|33.04|29.92|32.96|29.84|33.04|29.92|32.7|29.58|0
1744029170000|2025-04-07 12:32:50|32.98|29.86|33.06|29.94|33.09|29.97|32.95|29.83|0
1744029180000|2025-04-07 12:33:00|32.91|29.79|31.95|28.83|32.91|29.79|31.95|28.83|0
1744029190000|2025-04-07 12:33:10|31.99|28.87|31.91|28.79|31.99|28.87|31.52|28.4|0
1744029200000|2025-04-07 12:33:20|31.98|28.86|32.05|28.93|32.52|29.4|31.94|28.82|0
1744029210000|2025-04-07 12:33:30|31.98|28.86|32.41|29.29|32.41|29.29|31.58|28.46|0
1744029220000|2025-04-07 12:33:40|31.5|28.38|32.44|29.32|32.44|29.32|31.5|28.38|0
1744029230000|2025-04-07 12:33:50|32.43|29.31|32.02|28.9|32.59|29.47|31.97|28.85|0
1744029240000|2025-04-07 12:34:00|31.99|28.87|31.69|28.57|32.16|29.04|31.69|28.57|0
1744029250000|2025-04-07 12:34:10|31.95|28.83|32.14|29.02|32.15|29.03|31.9|28.78|0
1744029260000|2025-04-07 12:34:20|31.97|28.85|31.87|28.75|32.15|29.03|31.84|28.72|0
1744029270000|2025-04-07 12:34:30|31.99|28.87|32.24|29.12|32.28|29.16|31.99|28.87|0
1744029280000|2025-04-07 12:34:40|32.22|29.1|32.44|29.32|32.59|29.47|32.22|29.1|0
1744029290000|2025-04-07 12:34:50|32.43|29.31|32.83|29.71|32.85|29.73|32.33|29.21|0
1744029300000|2025-04-07 12:35:00|32.94|29.82|33.37|30.25|33.39|30.27|32.94|29.82|0
1744029310000|2025-04-07 12:35:10|33.55|30.43|33.04|29.92|33.55|30.43|32.83|29.71|0
1744029320000|2025-04-07 12:35:20|33.03|29.91|33.15|30.03|33.35|30.23|33|29.88|0
1744029330000|2025-04-07 12:35:30|33.31|30.19|33.47|30.35|33.61|30.49|33.3|30.18|0
1744029340000|2025-04-07 12:35:40|33.52|30.4|33.78|30.66|33.83|30.71|33.52|30.4|0
1744029350000|2025-04-07 12:35:50|33.75|30.63|33.28|30.16|33.75|30.63|33.28|30.16|0
1744029360000|2025-04-07 12:36:00|33.39|30.27|33.19|30.07|33.54|30.42|33.19|30.07|0
1744029370000|2025-04-07 12:36:10|33.1|29.98|33.1|29.98|33.17|30.05|32.91|29.79|0
1744029380000|2025-04-07 12:36:20|33.09|29.97|33.38|30.26|33.58|30.46|33.02|29.9|0
1744029390000|2025-04-07 12:36:30|33.46|30.34|32.92|29.8|33.48|30.36|32.92|29.8|0
1744029400000|2025-04-07 12:36:40|33.18|30.06|33.59|30.47|33.59|30.47|32.9|29.78|0
1744029410000|2025-04-07 12:36:50|33.56|30.44|33.28|30.16|33.57|30.45|33.08|29.96|0
1744029420000|2025-04-07 12:37:00|33.39|30.27|33.1|29.98|33.45|30.33|33.03|29.91|0
1744029430000|2025-04-07 12:37:10|33.33|30.21|33.31|30.19|33.58|30.46|33.23|30.11|0
1744029440000|2025-04-07 12:37:20|33.33|30.21|33.35|30.23|33.35|30.23|32.83|29.71|0
1744029450000|2025-04-07 12:37:30|33.39|30.27|33.46|30.34|33.46|30.34|33.27|30.15|0
1744029460000|2025-04-07 12:37:40|33.41|30.29|33.81|30.69|33.88|30.76|33.41|30.29|0
1744029470000|2025-04-07 12:37:50|33.78|30.66|34.31|31.19|34.39|31.27|33.73|30.61|0
1744029480000|2025-04-07 12:38:00|34.35|31.23|34.37|31.25|34.51|31.39|34.3|31.18|0
1744029490000|2025-04-07 12:38:10|34.4|31.28|34.4|31.28|34.78|31.66|34.4|31.28|0
1744029500000|2025-04-07 12:38:20|34.34|31.22|34.11|30.99|34.54|31.42|33.86|30.74|0
1744029510000|2025-04-07 12:38:30|34.08|30.96|34.24|31.12|34.25|31.13|34.03|30.91|0
1744029520000|2025-04-07 12:38:40|34.35|31.23|34.86|31.74|34.96|31.84|34.35|31.23|0
1744029530000|2025-04-07 12:38:50|34.88|31.76|34.54|31.42|34.88|31.76|34.22|31.1|0
1744029540000|2025-04-07 12:39:00|34.44|31.32|34.84|31.72|34.87|31.75|34.41|31.29|0
1744029550000|2025-04-07 12:39:10|34.51|31.39|34.46|31.34|34.74|31.62|34.44|31.32|0
1744029560000|2025-04-07 12:39:20|34.59|31.47|34.67|31.55|34.67|31.55|34.26|31.14|0
1744029570000|2025-04-07 12:39:30|34.68|31.56|35.08|31.96|35.08|31.96|34.68|31.56|0
1744029580000|2025-04-07 12:39:40|35.05|31.93|35.06|31.94|35.21|32.09|35.03|31.91|0
1744029590000|2025-04-07 12:39:50|35.08|31.96|35.03|31.91|35.08|31.96|34.9|31.78|0
1744029600000|2025-04-07 12:40:00|34.93|31.81|34.99|31.87|35.23|32.11|34.93|31.81|0
1744029610000|2025-04-07 12:40:10|35.01|31.89|35.29|32.17|35.49|32.37|34.9|31.78|0
1744029620000|2025-04-07 12:40:20|35.34|32.22|35.96|32.84|35.96|32.84|35.34|32.22|0
1744029630000|2025-04-07 12:40:30|35.84|32.72|35.67|32.55|35.84|32.72|35.43|32.31|0
1744029640000|2025-04-07 12:40:40|35.9|32.78|35.71|32.59|35.9|32.78|35.43|32.31|0
1744029650000|2025-04-07 12:40:50|35.65|32.53|36.09|32.97|36.09|32.97|35.61|32.49|0
1744029660000|2025-04-07 12:41:00|36.13|33.01|35.97|32.85|36.13|33.01|35.93|32.81|0
1744029670000|2025-04-07 12:41:10|35.86|32.74|36.32|33.2|36.32|33.2|35.77|32.65|0
1744029680000|2025-04-07 12:41:20|36.4|33.28|36.61|33.49|36.61|33.49|36.36|33.24|0
1744029690000|2025-04-07 12:41:30|36.48|33.36|36.66|33.54|36.66|33.54|36.35|33.23|0
1744029700000|2025-04-07 12:41:40|36.53|33.41|36.65|33.53|36.92|33.8|36.53|33.41|0
1744029710000|2025-04-07 12:41:50|36.54|33.42|36.95|33.83|37.08|33.96|36.54|33.42|0
1744029720000|2025-04-07 12:42:00|37|33.88|36.87|33.75|37.06|33.94|36.75|33.63|0
1744029730000|2025-04-07 12:42:10|36.84|33.72|36.88|33.76|36.99|33.87|36.68|33.56|0
1744029740000|2025-04-07 12:42:20|36.84|33.72|37.21|34.09|37.21|34.09|36.84|33.72|0
1744029750000|2025-04-07 12:42:30|37.22|34.1|37.05|33.93|37.22|34.1|36.99|33.87|0
1744029760000|2025-04-07 12:42:40|37.1|33.98|37.37|34.25|37.46|34.34|36.99|33.87|0
1744029770000|2025-04-07 12:42:50|37.45|34.33|37.32|34.2|37.68|34.56|37.32|34.2|0
1744029780000|2025-04-07 12:43:00|37.13|34.01|36.7|33.58|37.13|34.01|36.7|33.58|0
1744029790000|2025-04-07 12:43:10|36.68|33.56|36.14|33.02|36.68|33.56|35.81|32.69|0
1744029800000|2025-04-07 12:43:20|36.05|32.93|35.45|32.33|36.11|32.99|35.45|32.33|0
1744029810000|2025-04-07 12:43:30|35.42|32.3|35.43|32.31|35.63|32.51|35.42|32.3|0
1744029820000|2025-04-07 12:43:40|35.42|32.3|35.52|32.4|35.56|32.44|35.14|32.02|0
1744029830000|2025-04-07 12:43:50|35.72|32.6|35.72|32.6|35.84|32.72|35.58|32.46|0
1744029840000|2025-04-07 12:44:00|35.62|32.5|35|31.88|35.62|32.5|35|31.88|0
1744029850000|2025-04-07 12:44:10|35.21|32.09|35.73|32.61|35.88|32.76|35.21|32.09|0
1744029860000|2025-04-07 12:44:20|35.67|32.55|35.71|32.59|35.88|32.76|35.65|32.53|0
1744029870000|2025-04-07 12:44:30|35.73|32.61|36.12|33|36.12|33|35.71|32.59|0
1744029880000|2025-04-07 12:44:40|36.32|33.2|36.58|33.46|36.58|33.46|36.07|32.95|0
1744029890000|2025-04-07 12:44:50|36.56|33.44|36.56|33.44|36.74|33.62|36.54|33.42|0
1744029900000|2025-04-07 12:45:00|36.69|33.57|36.68|33.56|36.86|33.74|36.53|33.41|0
1744029910000|2025-04-07 12:45:10|36.92|33.8|37.59|34.47|37.65|34.53|36.74|33.62|0
1744029920000|2025-04-07 12:45:20|37.55|34.43|37.59|34.47|37.96|34.84|37.43|34.31|0
1744029930000|2025-04-07 12:45:30|37.65|34.53|38.56|35.44|38.56|35.44|37.65|34.53|0
1744029940000|2025-04-07 12:45:40|38.97|35.85|39.08|35.96|39.29|36.17|38.57|35.45|0
1744029950000|2025-04-07 12:45:50|39.28|36.16|39.94|36.82|40.14|37.02|39.28|36.16|0
1744029960000|2025-04-07 12:46:00|39.98|36.86|39.2|36.08|39.98|36.86|39.2|36.08|0
1744029970000|2025-04-07 12:46:10|39.43|36.31|39.85|36.73|39.88|36.76|38.97|35.85|0
1744029980000|2025-04-07 12:46:20|39.94|36.82|39.19|36.07|39.94|36.82|39.09|35.97|0
1744029990000|2025-04-07 12:46:30|39.05|35.93|39.75|36.63|39.75|36.63|39.05|35.93|0
1744030000000|2025-04-07 12:46:40|39.74|36.62|39.65|36.53|39.74|36.62|39.48|36.36|0
1744030010000|2025-04-07 12:46:50|39.53|36.41|39.84|36.72|39.87|36.75|39.53|36.41|0
1744030020000|2025-04-07 12:47:00|39.74|36.62|39.77|36.65|40.09|36.97|39.7|36.58|0
1744030030000|2025-04-07 12:47:10|39.88|36.76|40.18|37.06|40.23|37.11|39.7|36.58|0
1744030040000|2025-04-07 12:47:20|40.23|37.11|40.78|37.66|40.8|37.68|40.22|37.1|0
1744030050000|2025-04-07 12:47:30|40.81|37.69|40.64|37.52|40.81|37.69|40.56|37.44|0
1744030060000|2025-04-07 12:47:40|40.52|37.4|40.98|37.86|40.98|37.86|40.46|37.34|0
1744030070000|2025-04-07 12:47:50|40.66|37.54|39.69|36.57|40.76|37.64|39.69|36.57|0
1744030080000|2025-04-07 12:48:00|39.52|36.4|39.17|36.05|39.52|36.4|39.17|36.05|0
1744030090000|2025-04-07 12:48:10|39.44|36.32|39.82|36.7|39.82|36.7|39.22|36.1|0
1744030100000|2025-04-07 12:48:20|39.54|36.42|38.94|35.82|39.54|36.42|38.94|35.82|0
1744030110000|2025-04-07 12:48:30|38.96|35.84|39.22|36.1|39.27|36.15|38.96|35.84|0
1744030120000|2025-04-07 12:48:40|39.18|36.06|39.04|35.92|39.18|36.06|38.87|35.75|0
1744030130000|2025-04-07 12:48:50|39.03|35.91|38.99|35.87|39.44|36.32|38.8|35.68|0
1744030140000|2025-04-07 12:49:00|38.95|35.83|37.88|34.76|38.95|35.83|37.66|34.54|0
1744030150000|2025-04-07 12:49:10|38.11|34.99|35.46|32.34|38.11|34.99|34.89|31.77|0
1744030160000|2025-04-07 12:49:20|35.69|32.57|34.95|31.83|35.97|32.85|34.13|31.01|0
1744030170000|2025-04-07 12:49:30|35.54|32.42|35.31|32.19|35.67|32.55|35.18|32.06|0
1744030180000|2025-04-07 12:49:40|34.81|31.69|35.22|32.1|35.44|32.32|34.77|31.65|0
1744030190000|2025-04-07 12:49:50|35.02|31.9|35.8|32.68|35.96|32.84|34.82|31.7|0
1744030200000|2025-04-07 12:50:00|35.91|32.79|34.56|31.44|36.02|32.9|34.56|31.44|0
1744030210000|2025-04-07 12:50:10|34.98|31.86|34.75|31.63|35.63|32.51|34.7|31.58|0
1744030220000|2025-04-07 12:50:20|34.58|31.46|34.75|31.63|34.8|31.68|34.18|31.06|0
1744030230000|2025-04-07 12:50:30|34.6|31.48|34.44|31.32|34.73|31.61|34.41|31.29|0
1744030240000|2025-04-07 12:50:40|34.98|31.86|34.79|31.67|35.06|31.94|34.51|31.39|0
1744030250000|2025-04-07 12:50:50|34.52|31.4|34.45|31.33|34.76|31.64|34.24|31.12|0
1744030260000|2025-04-07 12:51:00|34.41|31.29|33.86|30.74|34.41|31.29|33.86|30.74|0
1744030270000|2025-04-07 12:51:10|33.91|30.79|33.75|30.63|33.94|30.82|33.57|30.45|0
1744030280000|2025-04-07 12:51:20|33.86|30.74|33.53|30.41|33.92|30.8|33.27|30.15|0
1744030290000|2025-04-07 12:51:30|33.57|30.45|33.59|30.47|33.71|30.59|33.46|30.34|0
1744030300000|2025-04-07 12:51:40|33.63|30.51|34.37|31.25|34.41|31.29|33.52|30.4|0
1744030310000|2025-04-07 12:51:50|34.43|31.31|35.11|31.99|35.11|31.99|34.29|31.17|0
1744030320000|2025-04-07 12:52:00|35.09|31.97|34.51|31.39|35.09|31.97|34.48|31.36|0
1744030330000|2025-04-07 12:52:10|34.59|31.47|34.1|30.98|34.62|31.5|34.1|30.98|0
1744030340000|2025-04-07 12:52:20|34.16|31.04|33.91|30.79|34.25|31.13|33.62|30.5|0
1744030350000|2025-04-07 12:52:30|33.59|30.47|33.37|30.25|33.59|30.47|33.37|30.25|0
1744030360000|2025-04-07 12:52:40|33.39|30.27|33.54|30.42|33.71|30.59|33.27|30.15|0
1744030370000|2025-04-07 12:52:50|33.64|30.52|33.74|30.62|33.74|30.62|33.43|30.31|0
1744030380000|2025-04-07 12:53:00|33.64|30.52|33.8|30.68|34.13|31.01|33.64|30.52|0
1744030390000|2025-04-07 12:53:10|34.12|31|33.66|30.54|34.12|31|33.53|30.41|0
1744030400000|2025-04-07 12:53:20|33.8|30.68|33.46|30.34|33.82|30.7|33.4|30.28|0
1744030410000|2025-04-07 12:53:30|33.07|29.95|32.98|29.86|33.25|30.13|32.98|29.86|0
1744030420000|2025-04-07 12:53:40|33.23|30.11|33.5|30.38|33.5|30.38|33.05|29.93|0
1744030430000|2025-04-07 12:53:50|33.47|30.35|33.09|29.97|33.47|30.35|32.65|29.53|0
1744030440000|2025-04-07 12:54:00|33.02|29.9|33.49|30.37|33.53|30.41|33.02|29.9|0
1744030450000|2025-04-07 12:54:10|33.5|30.38|33.38|30.26|33.5|30.38|33.14|30.02|0
1744030460000|2025-04-07 12:54:20|33.22|30.1|33.27|30.15|33.65|30.53|33.19|30.07|0
1744030470000|2025-04-07 12:54:30|33.28|30.16|33.21|30.09|33.28|30.16|32.93|29.81|0
1744030480000|2025-04-07 12:54:40|33.08|29.96|33.03|29.91|33.22|30.1|33.03|29.91|0
1744030490000|2025-04-07 12:54:50|33.22|30.1|33.39|30.27|33.44|30.32|33.18|30.06|0
1744030500000|2025-04-07 12:55:00|33.22|30.1|33.31|30.19|33.33|30.21|33.15|30.03|0
1744030510000|2025-04-07 12:55:10|33.38|30.26|32.66|29.54|33.38|30.26|32.56|29.44|0
1744030520000|2025-04-07 12:55:20|32.7|29.58|32.31|29.19|32.72|29.6|32.2|29.08|0
1744030530000|2025-04-07 12:55:30|32.38|29.26|32.43|29.31|32.62|29.5|32.35|29.23|0
1744030540000|2025-04-07 12:55:40|32.62|29.5|32.62|29.5|33.07|29.95|32.59|29.47|0
1744030550000|2025-04-07 12:55:50|32.68|29.56|32.26|29.14|32.72|29.6|32.26|29.14|0
1744030560000|2025-04-07 12:56:00|32.31|29.19|32.14|29.02|32.46|29.34|32.09|28.97|0
1744030570000|2025-04-07 12:56:10|32.02|28.9|31.66|28.54|32.02|28.9|31.58|28.46|0
1744030580000|2025-04-07 12:56:20|31.64|28.52|31.92|28.8|32.02|28.9|31.63|28.51|0
1744030590000|2025-04-07 12:56:30|31.99|28.87|32.09|28.97|32.17|29.05|31.97|28.85|0
1744030600000|2025-04-07 12:56:40|32.22|29.1|32.42|29.3|32.46|29.34|32.03|28.91|0
1744030610000|2025-04-07 12:56:50|32.53|29.41|32.64|29.52|32.74|29.62|32.51|29.39|0
1744030620000|2025-04-07 12:57:00|32.68|29.56|32.43|29.31|32.94|29.82|32.43|29.31|0
1744030630000|2025-04-07 12:57:10|32.57|29.45|32.42|29.3|32.57|29.45|32.33|29.21|0
1744030640000|2025-04-07 12:57:20|32.63|29.51|32.3|29.18|32.63|29.51|32.19|29.07|0
1744030650000|2025-04-07 12:57:30|32.37|29.25|32.24|29.12|32.37|29.25|32.07|28.95|0
1744030660000|2025-04-07 12:57:40|32.37|29.25|32.19|29.07|32.5|29.38|32.12|29|0
1744030670000|2025-04-07 12:57:50|32.22|29.1|32.14|29.02|32.27|29.15|31.86|28.74|0
1744030680000|2025-04-07 12:58:00|32.09|28.97|31.51|28.39|32.09|28.97|31.47|28.35|0
1744030690000|2025-04-07 12:58:10|31.63|28.51|31.63|28.51|31.64|28.52|31.47|28.35|0
1744030700000|2025-04-07 12:58:20|31.43|28.31|31.69|28.57|31.73|28.61|31.43|28.31|0
1744030710000|2025-04-07 12:58:30|31.94|28.82|31.52|28.4|32.03|28.91|31.43|28.31|0
1744030720000|2025-04-07 12:58:40|31.65|28.53|31.74|28.62|31.81|28.69|31.63|28.51|0
1744030730000|2025-04-07 12:58:50|31.7|28.58|31.85|28.73|31.93|28.81|31.63|28.51|0
1744030740000|2025-04-07 12:59:00|31.97|28.85|32.27|29.15|32.31|29.19|31.97|28.85|0
1744030750000|2025-04-07 12:59:10|32.25|29.13|32.37|29.25|32.44|29.32|32.12|29|0
1744030760000|2025-04-07 12:59:20|32.63|29.51|32.88|29.76|32.95|29.83|32.63|29.51|0
1744030770000|2025-04-07 12:59:30|32.84|29.72|32.92|29.8|32.93|29.81|32.61|29.49|0
1744030780000|2025-04-07 12:59:40|32.79|29.67|33.04|29.92|33.04|29.92|32.66|29.54|0
1744030790000|2025-04-07 12:59:50|32.85|29.73|32.3|29.18|32.91|29.79|32.3|29.18|0
1744030800000|2025-04-07 13:00:00|32.35|29.23|33.34|30.22|33.58|30.46|32.35|29.23|0
1744030810000|2025-04-07 13:00:10|33.37|30.25|34.31|31.19|34.31|31.19|33.37|30.25|0
1744030820000|2025-04-07 13:00:20|34.45|31.33|34.16|31.04|34.49|31.37|34.15|31.03|0
1744030830000|2025-04-07 13:00:30|34.07|30.95|33.87|30.75|34.07|30.95|33.43|30.31|0
1744030840000|2025-04-07 13:00:40|33.98|30.86|34.05|30.93|34.07|30.95|33.8|30.68|0
1744030850000|2025-04-07 13:00:50|34.12|31|34.71|31.59|34.71|31.59|34.12|31|0
1744030860000|2025-04-07 13:01:00|34.73|31.61|33.85|30.73|34.73|31.61|33.7|30.58|0
1744030870000|2025-04-07 13:01:10|33.63|30.51|34.04|30.92|34.05|30.93|33.63|30.51|0
1744030880000|2025-04-07 13:01:20|33.73|30.61|34.15|31.03|34.19|31.07|33.73|30.61|0
1744030890000|2025-04-07 13:01:30|34.26|31.14|34.09|30.97|34.38|31.26|33.93|30.81|0
1744030900000|2025-04-07 13:01:40|34.05|30.93|34.48|31.36|34.69|31.57|34.05|30.93|0
1744030910000|2025-04-07 13:01:50|34.29|31.17|34.2|31.08|34.29|31.17|34.08|30.96|0
1744030920000|2025-04-07 13:02:00|34.13|31.01|34.52|31.4|34.79|31.67|34.03|30.91|0
1744030930000|2025-04-07 13:02:10|34.48|31.36|34.85|31.73|35.08|31.96|34.48|31.36|0
1744030940000|2025-04-07 13:02:20|34.99|31.87|35.38|32.26|35.43|32.31|34.99|31.87|0
1744030950000|2025-04-07 13:02:30|35.43|32.31|35.1|31.98|35.43|32.31|34.9|31.78|0
1744030960000|2025-04-07 13:02:40|34.99|31.87|34.62|31.5|34.99|31.87|34.62|31.5|0
1744030970000|2025-04-07 13:02:50|34.74|31.62|34.88|31.76|35.02|31.9|34.74|31.62|0
1744030980000|2025-04-07 13:03:00|34.82|31.7|34.83|31.71|35.03|31.91|34.66|31.54|0
1744030990000|2025-04-07 13:03:10|34.77|31.65|34.96|31.84|35.04|31.92|34.77|31.65|0
1744031000000|2025-04-07 13:03:20|34.98|31.86|35.4|32.28|35.4|32.28|34.98|31.86|0
1744031010000|2025-04-07 13:03:30|35.42|32.3|35.59|32.47|35.59|32.47|35.25|32.13|0
1744031020000|2025-04-07 13:03:40|35.57|32.45|35.94|32.82|36.12|33|35.55|32.43|0
1744031030000|2025-04-07 13:03:50|36.33|33.21|36.16|33.04|36.33|33.21|36.11|32.99|0
1744031040000|2025-04-07 13:04:00|36.14|33.02|35.91|32.79|36.16|33.04|35.7|32.58|0
1744031050000|2025-04-07 13:04:10|35.78|32.66|35.82|32.7|35.82|32.7|35.59|32.47|0
1744031060000|2025-04-07 13:04:20|36.01|32.89|36.04|32.92|36.04|32.92|35.93|32.81|0
1744031070000|2025-04-07 13:04:30|35.9|32.78|35.63|32.51|35.94|32.82|35.63|32.51|0
1744031080000|2025-04-07 13:04:40|35.69|32.57|35.94|32.82|36.05|32.93|35.69|32.57|0
1744031090000|2025-04-07 13:04:50|35.98|32.86|36.15|33.03|36.17|33.05|35.94|32.82|0
1744031100000|2025-04-07 13:05:00|36.14|33.02|36.4|33.28|36.43|33.31|36.14|33.02|0
1744031110000|2025-04-07 13:05:10|36.48|33.36|36.32|33.2|36.53|33.41|36.1|32.98|0
1744031120000|2025-04-07 13:05:20|36.11|32.99|36.07|32.95|36.11|32.99|35.86|32.74|0
1744031130000|2025-04-07 13:05:30|36.08|32.96|35.46|32.34|36.18|33.06|35.42|32.3|0
1744031140000|2025-04-07 13:05:40|35.42|32.3|35.69|32.57|35.69|32.57|35.18|32.06|0
1744031150000|2025-04-07 13:05:50|35.35|32.23|35.18|32.06|35.35|32.23|35.1|31.98|0
1744031160000|2025-04-07 13:06:00|35.04|31.92|35.58|32.46|35.58|32.46|35|31.88|0
1744031170000|2025-04-07 13:06:10|35.59|32.47|35.14|32.02|35.62|32.5|34.99|31.87|0
1744031180000|2025-04-07 13:06:20|34.81|31.69|35.38|32.26|35.38|32.26|34.81|31.69|0
1744031190000|2025-04-07 13:06:30|35.67|32.55|35.94|32.82|35.96|32.84|35.67|32.55|0
1744031200000|2025-04-07 13:06:40|35.96|32.84|36.18|33.06|36.4|33.28|35.82|32.7|0
1744031210000|2025-04-07 13:06:50|36.53|33.41|36.88|33.76|37|33.88|36.53|33.41|0
1744031220000|2025-04-07 13:07:00|36.8|33.68|36.71|33.59|36.88|33.76|36.65|33.53|0
1744031230000|2025-04-07 13:07:10|36.78|33.66|36.9|33.78|36.9|33.78|36.55|33.43|0
1744031240000|2025-04-07 13:07:20|36.87|33.75|36.97|33.85|37.01|33.89|36.82|33.7|0
1744031250000|2025-04-07 13:07:30|36.82|33.7|36.79|33.67|36.89|33.77|36.79|33.67|0
1744031260000|2025-04-07 13:07:40|36.95|33.83|36.82|33.7|36.95|33.83|36.8|33.68|0
1744031270000|2025-04-07 13:07:50|36.8|33.68|36.76|33.64|36.82|33.7|36.59|33.47|0
1744031280000|2025-04-07 13:08:00|36.78|33.66|36.84|33.72|36.92|33.8|36.78|33.66|0
1744031290000|2025-04-07 13:08:10|36.88|33.76|37.03|33.91|37.03|33.91|36.85|33.73|0
1744031300000|2025-04-07 13:08:20|37.06|33.94|37.05|33.93|37.14|34.02|36.87|33.75|0
1744031310000|2025-04-07 13:08:30|37.14|34.02|37.06|33.94|37.26|34.14|36.99|33.87|0
1744031320000|2025-04-07 13:08:40|37.16|34.04|37.11|33.99|37.32|34.2|37.08|33.96|0
1744031330000|2025-04-07 13:08:50|37.13|34.01|37.28|34.16|37.28|34.16|37.09|33.97|0
1744031340000|2025-04-07 13:09:00|37.25|34.13|37.17|34.05|37.27|34.15|37.01|33.89|0
1744031350000|2025-04-07 13:09:10|36.92|33.8|37.15|34.03|37.15|34.03|36.92|33.8|0
1744031360000|2025-04-07 13:09:20|37.18|34.06|37.05|33.93|37.26|34.14|37.05|33.93|0
1744031370000|2025-04-07 13:09:30|37.18|34.06|37.28|34.16|37.28|34.16|37.14|34.02|0
1744031380000|2025-04-07 13:09:40|37.24|34.12|37.13|34.01|37.3|34.18|37.13|34.01|0
1744031390000|2025-04-07 13:09:50|37.06|33.94|37.26|34.14|37.26|34.14|37.05|33.93|0
1744031400000|2025-04-07 13:10:00|37.24|34.12|37.18|34.06|37.24|34.12|37.03|33.91|0
1744031410000|2025-04-07 13:10:10|37.03|33.91|37.24|34.12|37.24|34.12|37.03|33.91|0
1744031420000|2025-04-07 13:10:20|37.34|34.22|37.67|34.55|37.68|34.56|37.34|34.22|0
1744031430000|2025-04-07 13:10:30|37.49|34.37|37.56|34.44|37.56|34.44|37.24|34.12|0
1744031440000|2025-04-07 13:10:40|37.48|34.36|37.74|34.62|38.02|34.9|37.48|34.36|0
1744031450000|2025-04-07 13:10:50|37.9|34.78|37.81|34.69|37.9|34.78|37.54|34.42|0
1744031460000|2025-04-07 13:11:00|37.8|34.68|37.56|34.44|37.81|34.69|37.52|34.4|0
1744031470000|2025-04-07 13:11:10|37.51|34.39|37.71|34.59|37.85|34.73|37.51|34.39|0
1744031480000|2025-04-07 13:11:20|37.56|34.44|37.66|34.54|37.75|34.63|37.56|34.44|0
1744031490000|2025-04-07 13:11:30|37.71|34.59|37.28|34.16|37.91|34.79|37.28|34.16|0
1744031500000|2025-04-07 13:11:40|37|33.88|36.07|32.95|37|33.88|36.07|32.95|0
1744031510000|2025-04-07 13:11:50|35.89|32.77|36.02|32.9|36.1|32.98|35.6|32.48|0
1744031520000|2025-04-07 13:12:00|35.87|32.75|36.5|33.38|36.5|33.38|35.6|32.48|0
1744031530000|2025-04-07 13:12:10|36.42|33.3|36.59|33.47|36.73|33.61|36.42|33.3|0
1744031540000|2025-04-07 13:12:20|36.53|33.41|36.1|32.98|36.53|33.41|36.1|32.98|0
1744031550000|2025-04-07 13:12:30|36.14|33.02|36.3|33.18|36.36|33.24|36.07|32.95|0
1744031560000|2025-04-07 13:12:40|36.28|33.16|36.49|33.37|36.49|33.37|36.23|33.11|0
1744031570000|2025-04-07 13:12:50|36.65|33.53|36.58|33.46|36.68|33.56|36.49|33.37|0
1744031580000|2025-04-07 13:13:00|36.66|33.54|36.58|33.46|36.75|33.63|36.58|33.46|0
1744031590000|2025-04-07 13:13:10|36.55|33.43|36.73|33.61|36.86|33.74|36.55|33.43|0
1744031600000|2025-04-07 13:13:20|37.02|33.9|37.19|34.07|37.2|34.08|36.98|33.86|0
1744031610000|2025-04-07 13:13:30|37.17|34.05|37|33.88|37.19|34.07|37|33.88|0
1744031620000|2025-04-07 13:13:40|37.04|33.92|37.14|34.02|37.25|34.13|37.02|33.9|0
1744031630000|2025-04-07 13:13:50|36.97|33.85|36.96|33.84|36.97|33.85|36.5|33.38|0
1744031640000|2025-04-07 13:14:00|37.02|33.9|37.26|34.14|37.3|34.18|37.01|33.89|0
1744031650000|2025-04-07 13:14:10|37.3|34.18|37.04|33.92|37.3|34.18|37.04|33.92|0
1744031660000|2025-04-07 13:14:20|36.98|33.86|37.05|33.93|37.22|34.1|36.98|33.86|0
1744031670000|2025-04-07 13:14:30|37.1|33.98|36.91|33.79|37.1|33.98|36.91|33.79|0
1744031680000|2025-04-07 13:14:40|36.99|33.87|37.06|33.94|37.14|34.02|36.94|33.82|0
1744031690000|2025-04-07 13:14:50|36.96|33.84|36.75|33.63|36.96|33.84|36.57|33.45|0
1744031700000|2025-04-07 13:15:00|36.67|33.55|36.82|33.7|36.9|33.78|36.63|33.51|0
1744031710000|2025-04-07 13:15:10|36.79|33.67|36.97|33.85|37.07|33.95|36.79|33.67|0
1744031720000|2025-04-07 13:15:20|36.83|33.71|36.85|33.73|36.91|33.79|36.8|33.68|0
1744031730000|2025-04-07 13:15:30|37.12|34|37.65|34.53|37.65|34.53|37.12|34|0
1744031740000|2025-04-07 13:15:40|37.76|34.64|37.73|34.61|37.95|34.83|37.57|34.45|0
1744031750000|2025-04-07 13:15:50|38|34.88|38|34.88|38.15|35.03|38|34.88|0
1744031760000|2025-04-07 13:16:00|38.15|35.03|38.35|35.23|38.35|35.23|38.08|34.96|0
1744031770000|2025-04-07 13:16:10|38.24|35.12|38.37|35.25|38.52|35.4|38.16|35.04|0
1744031780000|2025-04-07 13:16:20|38.66|35.54|38.38|35.26|38.69|35.57|38.38|35.26|0
1744031790000|2025-04-07 13:16:30|38.39|35.27|38.51|35.39|38.51|35.39|38.33|35.21|0
1744031800000|2025-04-07 13:16:40|38.55|35.43|38.47|35.35|38.55|35.43|38.32|35.2|0
1744031810000|2025-04-07 13:16:50|38.33|35.21|38.39|35.27|38.43|35.31|38.33|35.21|0
1744031820000|2025-04-07 13:17:00|38.33|35.21|38.71|35.59|38.71|35.59|38.23|35.11|0
1744031830000|2025-04-07 13:17:10|38.75|35.63|38.5|35.38|38.75|35.63|38.5|35.38|0
1744031840000|2025-04-07 13:17:20|38.52|35.4|38.52|35.4|38.6|35.48|38.52|35.4|0
1744031850000|2025-04-07 13:17:30|38.6|35.48|38.69|35.57|38.69|35.57|38.59|35.47|0
1744031860000|2025-04-07 13:17:40|38.74|35.62|38.77|35.65|38.81|35.69|38.65|35.53|0
1744031870000|2025-04-07 13:17:50|38.68|35.56|38.62|35.5|38.75|35.63|38.62|35.5|0
1744031880000|2025-04-07 13:18:00|38.67|35.55|38.79|35.67|38.89|35.77|38.64|35.52|0
1744031890000|2025-04-07 13:18:10|38.75|35.63|38.58|35.46|38.89|35.77|38.58|35.46|0
1744031900000|2025-04-07 13:18:20|38.72|35.6|38.86|35.74|39|35.88|38.72|35.6|0
1744031910000|2025-04-07 13:18:30|38.88|35.76|38.68|35.56|38.89|35.77|38.68|35.56|0
1744031920000|2025-04-07 13:18:40|38.72|35.6|38.81|35.69|38.82|35.7|38.72|35.6|0
1744031930000|2025-04-07 13:18:50|38.82|35.7|39.02|35.9|39.02|35.9|38.82|35.7|0
1744031940000|2025-04-07 13:19:00|38.99|35.87|38.99|35.87|39.16|36.04|38.88|35.76|0
1744031950000|2025-04-07 13:19:10|39.02|35.9|38.68|35.56|39.02|35.9|38.68|35.56|0
1744031960000|2025-04-07 13:19:20|38.59|35.47|38.59|35.47|38.59|35.47|38.32|35.2|0
1744031970000|2025-04-07 13:19:30|38.53|35.41|38.79|35.67|38.85|35.73|38.53|35.41|0
1744031980000|2025-04-07 13:19:40|38.77|35.65|38.49|35.37|38.77|35.65|38.49|35.37|0
1744031990000|2025-04-07 13:19:50|38.51|35.39|38.36|35.24|38.51|35.39|38.28|35.16|0
1744032000000|2025-04-07 13:20:00|38.33|35.21|38.8|35.68|38.83|35.71|38.33|35.21|0
1744032010000|2025-04-07 13:20:10|38.85|35.73|38.82|35.7|38.85|35.73|38.6|35.48|0
1744032020000|2025-04-07 13:20:20|38.65|35.53|38.39|35.27|38.65|35.53|38.39|35.27|0
1744032030000|2025-04-07 13:20:30|38.42|35.3|38.69|35.57|38.81|35.69|38.39|35.27|0
1744032040000|2025-04-07 13:20:40|38.66|35.54|38.66|35.54|38.8|35.68|38.52|35.4|0
1744032050000|2025-04-07 13:20:50|38.47|35.35|38.46|35.34|38.6|35.48|38.42|35.3|0
1744032060000|2025-04-07 13:21:00|38.49|35.37|38.63|35.51|38.63|35.51|38.46|35.34|0
1744032070000|2025-04-07 13:21:10|38.65|35.53|38.55|35.43|38.67|35.55|38.55|35.43|0
1744032080000|2025-04-07 13:21:20|38.69|35.57|38.75|35.63|38.78|35.66|38.64|35.52|0
1744032090000|2025-04-07 13:21:30|38.68|35.56|38.57|35.45|38.68|35.56|38.56|35.44|0
1744032100000|2025-04-07 13:21:40|38.54|35.42|38.54|35.42|38.65|35.53|38.53|35.41|0
1744032110000|2025-04-07 13:21:50|38.65|35.53|38.82|35.7|38.82|35.7|38.65|35.53|0
1744032120000|2025-04-07 13:22:00|38.8|35.68|38.7|35.58|38.8|35.68|38.59|35.47|0
1744032130000|2025-04-07 13:22:10|38.56|35.44|38.2|35.08|38.56|35.44|38.2|35.08|0
1744032140000|2025-04-07 13:22:20|38.17|35.05|38.09|34.97|38.28|35.16|38.09|34.97|0
1744032150000|2025-04-07 13:22:30|38.01|34.89|37.96|34.84|38.01|34.89|37.83|34.71|0
1744032160000|2025-04-07 13:22:40|38.04|34.92|38.37|35.25|38.37|35.25|38.02|34.9|0
1744032170000|2025-04-07 13:22:50|38.14|35.02|38.21|35.09|38.29|35.17|38.14|35.02|0
1744032180000|2025-04-07 13:23:00|38.43|35.31|38.73|35.61|38.73|35.61|38.4|35.28|0
1744032190000|2025-04-07 13:23:10|38.65|35.53|38.72|35.6|38.92|35.8|38.65|35.53|0
1744032200000|2025-04-07 13:23:20|38.9|35.78|38.94|35.82|38.96|35.84|38.9|35.78|0
1744032210000|2025-04-07 13:23:30|38.9|35.78|39.08|35.96|39.08|35.96|38.89|35.77|0
1744032220000|2025-04-07 13:23:40|39.09|35.97|39.17|36.05|39.2|36.08|39.09|35.97|0
1744032230000|2025-04-07 13:23:50|39.1|35.98|39.42|36.3|39.43|36.31|39.1|35.98|0
1744032240000|2025-04-07 13:24:00|39.23|36.11|39.26|36.14|39.32|36.2|39.2|36.08|0
1744032250000|2025-04-07 13:24:10|39.27|36.15|39.43|36.31|39.61|36.49|39.17|36.05|0
1744032260000|2025-04-07 13:24:20|39.48|36.36|39.45|36.33|39.57|36.45|39.45|36.33|0
1744032270000|2025-04-07 13:24:30|39.48|36.36|39.58|36.46|39.64|36.52|39.48|36.36|0
1744032280000|2025-04-07 13:24:40|39.55|36.43|39.44|36.32|39.55|36.43|39.21|36.09|0
1744032290000|2025-04-07 13:24:50|39.24|36.12|39.38|36.26|39.41|36.29|39.24|36.12|0
1744032300000|2025-04-07 13:25:00|40.44|35.24|40.88|35.68|40.88|35.68|40.44|35.24|0
1744032310000|2025-04-07 13:25:10|40.91|35.71|41.32|36.12|41.32|36.12|40.91|35.71|0
1744032320000|2025-04-07 13:25:20|41.37|36.17|41.44|36.24|41.6|36.4|41.29|36.09|0
1744032330000|2025-04-07 13:25:30|41.37|36.17|41.29|36.09|41.42|36.22|41.29|36.09|0
1744032340000|2025-04-07 13:25:40|41.37|36.17|41.37|36.17|41.44|36.24|41.25|36.05|0
1744032350000|2025-04-07 13:25:50|41.42|36.22|41.34|36.14|41.42|36.22|41.31|36.11|0
1744032360000|2025-04-07 13:26:00|41.35|36.15|41.41|36.21|41.48|36.28|41.28|36.08|0
1744032370000|2025-04-07 13:26:10|41.42|36.22|41.49|36.29|41.49|36.29|41.39|36.19|0
1744032380000|2025-04-07 13:26:20|41.48|36.28|41.26|36.06|41.49|36.29|41.15|35.95|0
1744032390000|2025-04-07 13:26:30|41.38|36.18|41.33|36.13|41.43|36.23|41.28|36.08|0
1744032400000|2025-04-07 13:26:40|41.39|36.19|41.09|35.89|41.39|36.19|41.09|35.89|0
1744032410000|2025-04-07 13:26:50|41.22|36.02|40.78|35.58|41.22|36.02|40.7|35.5|0
1744032420000|2025-04-07 13:27:00|40.76|35.56|40.84|35.64|41.06|35.86|40.73|35.53|0
1744032430000|2025-04-07 13:27:10|40.93|35.73|41.08|35.88|41.36|36.16|40.7|35.5|0
1744032440000|2025-04-07 13:27:20|41.21|36.01|39.69|34.49|41.21|36.01|39.58|34.38|0
1744032450000|2025-04-07 13:27:30|39.99|34.79|41.04|35.84|41.04|35.84|39.99|34.79|0
1744032460000|2025-04-07 13:27:40|41.01|35.81|41.27|36.07|41.42|36.22|41.01|35.81|0
1744032470000|2025-04-07 13:27:50|41.49|36.29|41.62|36.42|41.63|36.43|41.31|36.11|0
1744032480000|2025-04-07 13:28:00|41.65|36.45|41.34|36.14|41.65|36.45|41.33|36.13|0
1744032490000|2025-04-07 13:28:10|41.44|36.24|41.3|36.1|41.54|36.34|41.18|35.98|0
1744032500000|2025-04-07 13:28:20|41.05|35.85|41.54|36.34|41.56|36.36|41.04|35.84|0
1744032510000|2025-04-07 13:28:30|41.67|36.47|41.79|36.59|41.82|36.62|41.66|36.46|0
1744032520000|2025-04-07 13:28:40|41.78|36.58|42.45|37.25|42.45|37.25|41.73|36.53|0
1744032530000|2025-04-07 13:28:50|42.53|37.33|42.99|37.79|42.99|37.79|42.53|37.33|0
1744032540000|2025-04-07 13:29:00|42.81|37.61|41.88|36.68|42.81|37.61|41.88|36.68|0
1744032550000|2025-04-07 13:29:10|41.79|36.59|41.99|36.79|42.02|36.82|41.76|36.56|0
1744032560000|2025-04-07 13:29:20|41.92|36.72|42.15|36.95|42.15|36.95|41.92|36.72|0
1744032570000|2025-04-07 13:29:30|42.5|37.3|42.45|37.25|42.64|37.44|42.41|37.21|0
1744032580000|2025-04-07 13:29:40|42.35|37.15|42.7|37.5|42.7|37.5|42.23|37.03|0
1744032590000|2025-04-07 13:29:50|42.87|37.67|42.97|37.77|43.08|37.88|42.7|37.5|0
1744032610000|2025-04-07 13:30:10|46.75|43.63|47.04|43.92|47.04|43.92|46.75|43.63|0
1744032620000|2025-04-07 13:30:20|47.1|43.98|47.55|44.43|47.57|44.45|47.1|43.98|0
1744032630000|2025-04-07 13:30:30|47.44|44.32|43.97|40.85|47.89|44.77|43.67|40.55|0
1744032640000|2025-04-07 13:30:40|43.87|40.75|44.17|41.05|44.17|41.05|43.87|40.75|0
1744032650000|2025-04-07 13:30:50|44.66|41.54|44.49|41.37|44.66|41.54|44.05|40.93|0
1744032660000|2025-04-07 13:31:00|44.32|41.2|45.03|41.91|45.31|42.19|44.32|41.2|0
1744032670000|2025-04-07 13:31:10|45.44|42.32|45.42|42.3|45.63|42.51|45.39|42.27|0
1744032680000|2025-04-07 13:31:20|44.82|41.7|44.49|41.37|45.53|42.41|44.3|41.18|0
1744032690000|2025-04-07 13:31:30|44.3|41.18|44.76|41.64|44.8|41.68|44.21|41.09|0
1744032700000|2025-04-07 13:31:40|44.57|41.45|44.03|40.91|44.68|41.56|44.03|40.91|0
1744032710000|2025-04-07 13:31:50|43.79|40.67|42.99|39.87|43.79|40.67|42.68|39.56|0
1744032720000|2025-04-07 13:32:00|42.96|39.84|43.52|40.4|43.57|40.45|42.68|39.56|0
1744032730000|2025-04-07 13:32:10|43.75|40.63|43.87|40.75|44.36|41.24|43.75|40.63|0
1744032740000|2025-04-07 13:32:20|43.91|40.79|43.93|40.81|44.16|41.04|43.71|40.59|0
1744032750000|2025-04-07 13:32:30|44.29|41.17|45.19|42.07|45.19|42.07|44.29|41.17|0
1744032760000|2025-04-07 13:32:40|45.4|42.28|45.96|42.84|45.96|42.84|45.35|42.23|0
1744032770000|2025-04-07 13:32:50|46.02|42.9|46.57|43.45|46.67|43.55|46.02|42.9|0
1744032780000|2025-04-07 13:33:00|46.69|43.57|45.63|42.51|46.69|43.57|45.63|42.51|0
1744032790000|2025-04-07 13:33:10|45.18|42.06|45.82|42.7|46|42.88|45.02|41.9|0
1744032800000|2025-04-07 13:33:20|45.88|42.76|45.59|42.47|45.9|42.78|45.59|42.47|0
1744032810000|2025-04-07 13:33:30|45.4|42.28|45.47|42.35|45.47|42.35|44.96|41.84|0
1744032820000|2025-04-07 13:33:40|45.88|42.76|45.24|42.12|45.88|42.76|45.24|42.12|0
1744032830000|2025-04-07 13:33:50|45.34|42.22|45.47|42.35|45.48|42.36|45.07|41.95|0
1744032840000|2025-04-07 13:34:00|45.51|42.39|45.15|42.03|45.53|42.41|45.15|42.03|0
1744032850000|2025-04-07 13:34:10|44.29|41.17|45.54|42.42|45.54|42.42|44.29|41.17|0
1744032860000|2025-04-07 13:34:20|45.62|42.5|46.59|43.47|46.72|43.6|45.62|42.5|0
1744032870000|2025-04-07 13:34:30|46.82|43.7|45.19|42.07|46.92|43.8|45.19|42.07|0
1744032880000|2025-04-07 13:34:40|45.37|42.25|45.83|42.71|45.83|42.71|45.18|42.06|0
1744032890000|2025-04-07 13:34:50|45.85|42.73|46.7|43.58|46.85|43.73|45.85|42.73|0
1744032900000|2025-04-07 13:35:00|46.4|43.28|47.32|44.2|47.32|44.2|46.09|42.97|0
1744032910000|2025-04-07 13:35:10|47.42|44.3|47.62|44.5|47.71|44.59|47.39|44.27|0
1744032920000|2025-04-07 13:35:20|47.66|44.54|47.92|44.8|48.35|45.23|47.59|44.47|0
1744032930000|2025-04-07 13:35:30|48.2|45.08|47.31|44.19|48.2|45.08|47.31|44.19|0
1744032940000|2025-04-07 13:35:40|47.08|43.96|48.04|44.92|48.1|44.98|47.08|43.96|0
1744032950000|2025-04-07 13:35:50|48.06|44.94|47.74|44.62|48.06|44.94|47.74|44.62|0
1744032960000|2025-04-07 13:36:00|47.84|44.72|48.64|45.52|48.64|45.52|47.84|44.72|0
1744032970000|2025-04-07 13:36:10|48.58|45.46|48.43|45.31|48.81|45.69|48.18|45.06|0
1744032980000|2025-04-07 13:36:20|48.44|45.32|48.75|45.63|48.79|45.67|48.44|45.32|0
1744032990000|2025-04-07 13:36:30|48.65|45.53|48.4|45.28|48.77|45.65|48.04|44.92|0
1744033000000|2025-04-07 13:36:40|48.25|45.13|48.87|45.75|49.02|45.9|48.25|45.13|0
1744033010000|2025-04-07 13:36:50|48.8|45.68|49.52|46.4|49.52|46.4|48.8|45.68|0
1744033020000|2025-04-07 13:37:00|49.24|46.12|49.76|46.64|50|46.88|49.24|46.12|0
1744033030000|2025-04-07 13:37:10|49.71|46.59|49.59|46.47|49.93|46.81|49.42|46.3|0
1744033040000|2025-04-07 13:37:20|49.69|46.57|49.35|46.23|49.89|46.77|49.35|46.23|0
1744033050000|2025-04-07 13:37:30|49.67|46.55|49.89|46.77|49.89|46.77|49.41|46.29|0
1744033060000|2025-04-07 13:37:40|49.97|46.85|48.96|45.84|49.97|46.85|48.96|45.84|0
1744033070000|2025-04-07 13:37:50|48.74|45.62|49.39|46.27|49.39|46.27|48.51|45.39|0
1744033080000|2025-04-07 13:38:00|49.11|45.99|49.85|46.73|49.85|46.73|49.11|45.99|0
1744033090000|2025-04-07 13:38:10|49.99|46.87|50|46.88|50.04|46.92|49.81|46.69|0
1744033100000|2025-04-07 13:38:20|49.81|46.69|50.89|47.77|50.89|47.77|49.81|46.69|0
1744033110000|2025-04-07 13:38:30|51.03|47.91|51.92|48.8|51.92|48.8|50.74|47.62|0
1744033120000|2025-04-07 13:38:40|51.96|48.84|51.57|48.45|52.11|48.99|51.54|48.42|0
1744033130000|2025-04-07 13:38:50|52.07|48.95|52.78|49.66|52.89|49.77|52.07|48.95|0
1744033140000|2025-04-07 13:39:00|52.85|49.73|52.89|49.77|52.91|49.79|52.35|49.23|0
1744033150000|2025-04-07 13:39:10|52.67|49.55|51.84|48.72|52.67|49.55|51.84|48.72|0
1744033160000|2025-04-07 13:39:20|51.7|48.58|50.07|46.95|52.1|48.98|50.07|46.95|0
1744033170000|2025-04-07 13:39:30|50.11|46.99|49.3|46.18|50.11|46.99|49.3|46.18|0
1744033180000|2025-04-07 13:39:40|50.51|47.39|50.96|47.84|50.96|47.84|49.63|46.51|0
1744033190000|2025-04-07 13:39:50|50.85|47.73|50.06|46.94|50.85|47.73|50.06|46.94|0
1744033200000|2025-04-07 13:40:00|49.99|46.87|49.91|46.79|50.25|47.13|49.67|46.55|0
1744033210000|2025-04-07 13:40:10|50.38|47.26|50.79|47.67|51.2|48.08|50.38|47.26|0
1744033220000|2025-04-07 13:40:20|50.56|47.44|51.22|48.1|51.22|48.1|50.39|47.27|0
1744033230000|2025-04-07 13:40:30|51.12|48|52.12|49|52.17|49.05|51.12|48|0
1744033240000|2025-04-07 13:40:40|52.29|49.17|52.31|49.19|52.31|49.19|51.82|48.7|0
1744033250000|2025-04-07 13:40:50|52.15|49.03|51.78|48.66|52.15|49.03|51.54|48.42|0
1744033260000|2025-04-07 13:41:00|51.82|48.7|52.05|48.93|52.87|49.75|51.38|48.26|0
1744033270000|2025-04-07 13:41:10|52.07|48.95|52.13|49.01|52.56|49.44|51.86|48.74|0
1744033280000|2025-04-07 13:41:20|52.46|49.34|51.79|48.67|52.46|49.34|51.79|48.67|0
1744033290000|2025-04-07 13:41:30|51.41|48.29|51.69|48.57|51.79|48.67|51.41|48.29|0
1744033300000|2025-04-07 13:41:40|51.85|48.73|52.59|49.47|52.59|49.47|51.71|48.59|0
1744033310000|2025-04-07 13:41:50|52.43|49.31|52.64|49.52|52.78|49.66|52.36|49.24|0
1744033320000|2025-04-07 13:42:00|52.85|49.73|54.17|51.05|54.17|51.05|52.85|49.73|0
1744033330000|2025-04-07 13:42:10|54.42|51.3|54.65|51.77|54.65|51.77|53.96|51.08|0
1744033340000|2025-04-07 13:42:20|54.34|51.46|55.43|52.55|55.43|52.55|54.34|51.46|0
1744033350000|2025-04-07 13:42:30|55.5|52.62|55.13|52.25|55.5|52.62|54.82|51.94|0
1744033360000|2025-04-07 13:42:40|55.07|52.19|55.02|52.14|55.07|52.19|54.8|51.92|0
1744033370000|2025-04-07 13:42:50|55.06|52.18|55.75|52.87|55.75|52.87|55|52.12|0
1744033380000|2025-04-07 13:43:00|56.01|53.13|55.94|53.06|56.01|53.13|55.23|52.35|0
1744033390000|2025-04-07 13:43:10|55.98|53.1|55.56|52.68|56.01|53.13|55.56|52.68|0
1744033400000|2025-04-07 13:43:20|55.67|52.79|56.38|53.5|56.42|53.54|55.67|52.79|0
1744033410000|2025-04-07 13:43:30|56.78|53.9|56.84|53.96|56.84|53.96|56.42|53.54|0
1744033420000|2025-04-07 13:43:40|56.48|53.6|55.46|52.58|56.63|53.75|55.46|52.58|0
1744033430000|2025-04-07 13:43:50|55.57|52.69|55.46|52.58|55.83|52.95|55.33|52.45|0
1744033440000|2025-04-07 13:44:00|55.66|52.78|55.88|53|55.88|53|55.12|52.24|0
1744033450000|2025-04-07 13:44:10|56.14|53.26|56.92|54.04|57.13|54.25|56.14|53.26|0
1744033460000|2025-04-07 13:44:20|56.62|53.74|55.74|52.86|56.85|53.97|55.74|52.86|0
1744033470000|2025-04-07 13:44:30|56.29|53.41|55.45|52.57|56.29|53.41|55.42|52.54|0
1744033480000|2025-04-07 13:44:40|55.62|52.74|55.2|52.32|55.79|52.91|55.17|52.29|0
1744033490000|2025-04-07 13:44:50|54.92|52.04|54.77|51.89|55.06|52.18|54.7|51.82|0
1744033500000|2025-04-07 13:45:00|54.62|51.74|54.65|51.77|54.9|52.02|53.67|50.79|0
1744033510000|2025-04-07 13:45:10|54.74|51.86|55.02|52.14|55.22|52.34|54.7|51.82|0
1744033520000|2025-04-07 13:45:20|55.29|52.41|55.18|52.3|55.29|52.41|54.83|51.95|0
1744033530000|2025-04-07 13:45:30|54.92|52.04|56.1|53.22|56.14|53.26|54.9|52.02|0
1744033540000|2025-04-07 13:45:40|56.23|53.35|55.54|52.66|56.25|53.37|55.54|52.66|0
1744033550000|2025-04-07 13:45:50|55.43|52.55|54.99|52.11|55.43|52.55|54.92|52.04|0
1744033560000|2025-04-07 13:46:00|54.9|52.02|54.06|51.18|55.23|52.35|53.91|51.03|0
1744033570000|2025-04-07 13:46:10|54|51.12|53.07|50.19|54|51.12|52.86|49.98|0
1744033580000|2025-04-07 13:46:20|52.96|50.08|50.53|47.65|52.96|50.08|50.53|47.65|0
1744033590000|2025-04-07 13:46:30|50.45|47.57|50.45|47.57|50.51|47.63|50.12|47.24|0
1744033600000|2025-04-07 13:46:40|50.8|47.92|50.41|47.53|50.8|47.92|49.98|47.1|0
1744033610000|2025-04-07 13:46:50|50.32|47.44|49.85|46.97|50.75|47.87|49.85|46.97|0
1744033620000|2025-04-07 13:47:00|50.05|47.17|49.39|46.51|50.05|47.17|49.32|46.44|0
1744033630000|2025-04-07 13:47:10|49.12|46.24|48.83|45.95|49.88|47|48.83|45.95|0
1744033640000|2025-04-07 13:47:20|48.6|45.72|48.13|45.25|48.66|45.78|48.03|45.15|0
1744033650000|2025-04-07 13:47:30|47.85|44.97|48.08|45.2|48.18|45.3|47.72|44.84|0
1744033660000|2025-04-07 13:47:40|48.18|45.3|47.72|44.84|48.25|45.37|47.72|44.84|0
1744033670000|2025-04-07 13:47:50|47.83|44.95|47.01|44.13|47.83|44.95|47.01|44.13|0
1744033680000|2025-04-07 13:48:00|47.3|44.42|47.03|44.15|47.3|44.42|46.75|43.87|0
1744033690000|2025-04-07 13:48:10|47.22|44.34|47.45|44.57|47.55|44.67|47.03|44.15|0
1744033700000|2025-04-07 13:48:20|47.52|44.64|47.88|45|47.88|45|47.52|44.64|0
1744033710000|2025-04-07 13:48:30|47.7|44.82|46.61|43.73|48.08|45.2|46.61|43.73|0
1744033720000|2025-04-07 13:48:40|46.59|43.71|46.1|43.22|46.59|43.71|45.76|42.88|0
1744033730000|2025-04-07 13:48:50|46.11|43.23|46.03|43.15|46.11|43.23|45.78|42.9|0
1744033740000|2025-04-07 13:49:00|46.64|43.76|46.98|44.1|47.13|44.25|46.64|43.76|0
1744033750000|2025-04-07 13:49:10|46.95|44.07|46.21|43.33|46.95|44.07|45.39|42.51|0
1744033760000|2025-04-07 13:49:20|45.01|42.13|44.87|41.99|45.01|42.13|44.74|41.86|0
1744033770000|2025-04-07 13:49:30|45.07|42.19|45.48|42.6|45.48|42.6|45.07|42.19|0
1744033780000|2025-04-07 13:49:40|45.47|42.59|45.37|42.49|45.72|42.84|45.37|42.49|0
1744033790000|2025-04-07 13:49:50|45.61|42.73|45.82|42.94|45.91|43.03|45.5|42.62|0
1744033800000|2025-04-07 13:50:00|45.88|43|46.22|43.34|46.22|43.34|45.44|42.56|0
1744033810000|2025-04-07 13:50:10|46.31|43.43|45.33|42.45|46.34|43.46|45.16|42.28|0
1744033820000|2025-04-07 13:50:20|45.43|42.55|45.05|42.17|45.46|42.58|44.91|42.03|0
1744033830000|2025-04-07 13:50:30|44.8|41.92|44.63|41.75|44.91|42.03|44.55|41.67|0
1744033840000|2025-04-07 13:50:40|44.66|41.78|45.27|42.39|45.27|42.39|44.64|41.76|0
1744033850000|2025-04-07 13:50:50|45.04|42.16|44.38|41.5|45.32|42.44|44.38|41.5|0
1744033860000|2025-04-07 13:51:00|44.47|41.59|43.8|40.92|44.47|41.59|43.8|40.92|0
1744033870000|2025-04-07 13:51:10|43.78|40.9|43.12|40.24|43.78|40.9|43.12|40.24|0
1744033880000|2025-04-07 13:51:20|43.41|40.53|43.08|40.2|43.5|40.62|43.05|40.17|0
1744033890000|2025-04-07 13:51:30|43.15|40.27|43.32|40.44|43.55|40.67|43.12|40.24|0
1744033900000|2025-04-07 13:51:40|43.25|40.37|43.41|40.53|43.56|40.68|43.24|40.36|0
1744033910000|2025-04-07 13:51:50|44.3|41.42|45.14|42.26|45.14|42.26|44.3|41.42|0
1744033920000|2025-04-07 13:52:00|45.17|42.29|43.47|40.59|45.22|42.34|43.47|40.59|0
1744033930000|2025-04-07 13:52:10|43.46|40.58|42.9|40.02|43.46|40.58|42.87|39.99|0
1744033940000|2025-04-07 13:52:20|43.18|40.3|42.18|39.3|43.22|40.34|42.08|39.2|0
1744033950000|2025-04-07 13:52:30|42.26|39.38|42.05|39.17|42.26|39.38|42.03|39.15|0
1744033960000|2025-04-07 13:52:40|42.14|39.26|41.77|38.89|42.18|39.3|41.77|38.89|0
1744033970000|2025-04-07 13:52:50|42.02|39.14|42.07|39.19|42.07|39.19|41.49|38.61|0
1744033980000|2025-04-07 13:53:00|42.03|39.15|42.04|39.16|42.61|39.73|42.03|39.15|0
1744033990000|2025-04-07 13:53:10|42.25|39.37|42.01|39.13|42.25|39.37|41.77|38.89|0
1744034000000|2025-04-07 13:53:20|42.32|39.44|42.68|39.8|42.88|40|42.31|39.43|0
1744034010000|2025-04-07 13:53:30|42.56|39.68|42.26|39.38|42.56|39.68|41.78|38.9|0
1744034020000|2025-04-07 13:53:40|42.11|39.23|41.72|38.84|42.38|39.5|41.72|38.84|0
1744034030000|2025-04-07 13:53:50|41.99|39.11|41.21|38.33|41.99|39.11|41.05|38.17|0
1744034040000|2025-04-07 13:54:00|41.15|38.27|40.59|37.71|41.15|38.27|40.32|37.44|0
1744034050000|2025-04-07 13:54:10|40.86|37.98|40.59|37.71|40.89|38.01|40.56|37.68|0
1744034060000|2025-04-07 13:54:20|40.28|37.4|40.33|37.45|40.43|37.55|40.26|37.38|0
1744034070000|2025-04-07 13:54:30|40.63|37.75|40.66|37.78|40.74|37.86|40.45|37.57|0
1744034080000|2025-04-07 13:54:40|40.51|37.63|40.22|37.34|40.51|37.63|40.18|37.3|0
1744034090000|2025-04-07 13:54:50|40.47|37.59|40.53|37.65|40.95|38.07|40.18|37.3|0
1744034100000|2025-04-07 13:55:00|40.49|37.61|40.12|37.24|40.76|37.88|40.05|37.17|0
1744034110000|2025-04-07 13:55:10|40.08|37.2|39.47|36.59|40.28|37.4|39.47|36.59|0
1744034120000|2025-04-07 13:55:20|39.53|36.65|40.14|37.26|40.14|37.26|39.44|36.56|0
1744034130000|2025-04-07 13:55:30|40.34|37.46|40.35|37.47|40.87|37.99|40.34|37.46|0
1744034140000|2025-04-07 13:55:40|40.36|37.48|40.76|37.88|40.87|37.99|40.3|37.42|0
1744034150000|2025-04-07 13:55:50|41.14|38.26|40.96|38.08|41.17|38.29|40.88|38|0
1744034160000|2025-04-07 13:56:00|40.43|37.55|40.22|37.34|40.53|37.65|39.99|37.11|0
1744034170000|2025-04-07 13:56:10|40.16|37.28|39.72|36.84|40.27|37.39|39.6|36.72|0
1744034180000|2025-04-07 13:56:20|39.6|36.72|39.03|36.15|39.84|36.96|38.95|36.07|0
1744034190000|2025-04-07 13:56:30|38.95|36.07|38.75|35.87|38.95|36.07|38.56|35.68|0
1744034200000|2025-04-07 13:56:40|38.77|35.89|38.6|35.72|38.77|35.89|38.52|35.64|0
1744034210000|2025-04-07 13:56:50|38.41|35.53|38.37|35.49|38.61|35.73|38.15|35.27|0
1744034220000|2025-04-07 13:57:00|38.53|35.65|37.81|34.93|38.63|35.75|37.81|34.93|0
1744034230000|2025-04-07 13:57:10|37.74|34.86|37.48|34.6|37.79|34.91|37.48|34.6|0
1744034240000|2025-04-07 13:57:20|37.56|34.68|37.86|34.98|38.03|35.15|37.36|34.48|0
1744034250000|2025-04-07 13:57:30|37.88|35|37.83|34.95|38.11|35.23|37.73|34.85|0
1744034260000|2025-04-07 13:57:40|37.45|34.57|37.76|34.88|37.81|34.93|37.4|34.52|0
1744034270000|2025-04-07 13:57:50|37.68|34.8|37.6|34.72|38.06|35.18|37.6|34.72|0
1744034280000|2025-04-07 13:58:00|37.61|34.73|37.72|34.84|37.72|34.84|36.78|33.9|0
1744034290000|2025-04-07 13:58:10|37.04|34.16|37.04|34.16|37.16|34.28|36.9|34.02|0
1744034300000|2025-04-07 13:58:20|36.77|33.89|35.63|32.75|36.77|33.89|35.57|32.69|0
1744034310000|2025-04-07 13:58:30|35.65|32.77|34.85|31.97|35.83|32.95|34.85|31.97|0
1744034320000|2025-04-07 13:58:40|35.68|32.8|35.39|32.51|35.68|32.8|35.36|32.48|0
1744034330000|2025-04-07 13:58:50|35.46|32.58|34.85|31.97|35.46|32.58|34.85|31.97|0
1744034340000|2025-04-07 13:59:00|35.09|32.21|34.87|31.99|35.15|32.27|34.43|31.55|0
1744034350000|2025-04-07 13:59:10|34.91|32.03|35.51|32.63|35.51|32.63|34.91|32.03|0
1744034360000|2025-04-07 13:59:20|35.4|32.52|34.69|31.81|35.4|32.52|34.69|31.81|0
1744034370000|2025-04-07 13:59:30|34.62|31.74|34.48|31.6|34.62|31.74|34.24|31.36|0
1744034380000|2025-04-07 13:59:40|33.81|30.93|34.33|31.45|34.33|31.45|33.81|30.93|0
1744034390000|2025-04-07 13:59:50|34.45|31.57|34.37|31.49|34.53|31.65|34.1|31.22|0
1744034400000|2025-04-07 14:00:00|34.5|31.62|34.93|32.05|34.93|32.05|34.49|31.61|0
1744034410000|2025-04-07 14:00:10|34.46|31.58|32.88|30|34.46|31.58|32.88|30|0
1744034420000|2025-04-07 14:00:20|32.9|30.02|32.7|29.82|32.99|30.11|32.67|29.79|0
1744034430000|2025-04-07 14:00:30|32.76|29.88|32.57|29.69|32.82|29.94|32.57|29.69|0
1744034440000|2025-04-07 14:00:40|32.52|29.64|32.58|29.7|32.74|29.86|32.52|29.64|0
1744034450000|2025-04-07 14:00:50|32.47|29.59|32.65|29.77|32.65|29.77|32.46|29.58|0
1744034460000|2025-04-07 14:01:00|32.63|29.75|32.94|30.06|33|30.12|32.47|29.59|0
1744034470000|2025-04-07 14:01:10|32.85|29.97|33.61|30.73|33.61|30.73|32.82|29.94|0
1744034480000|2025-04-07 14:01:20|33.46|30.58|33.96|31.08|33.96|31.08|33.22|30.34|0
1744034490000|2025-04-07 14:01:30|34.19|31.31|34.07|31.19|34.24|31.36|33.75|30.87|0
1744034500000|2025-04-07 14:01:40|33.9|31.02|34.75|31.87|34.79|31.91|33.9|31.02|0
1744034510000|2025-04-07 14:01:50|34.66|31.78|34.27|31.39|35.16|32.28|34.27|31.39|0
1744034520000|2025-04-07 14:02:00|34.37|31.49|34.93|32.05|35.36|32.48|34.37|31.49|0
1744034530000|2025-04-07 14:02:10|35|32.12|35.28|32.4|35.28|32.4|34.97|32.09|0
1744034540000|2025-04-07 14:02:20|35.11|32.23|36.2|33.32|36.2|33.32|35.01|32.13|0
1744034550000|2025-04-07 14:02:30|36.34|33.46|35.63|32.75|36.34|33.46|35.63|32.75|0
1744034560000|2025-04-07 14:02:40|35.4|32.52|35.67|32.79|35.78|32.9|35.15|32.27|0
1744034570000|2025-04-07 14:02:50|35.58|32.7|36.88|34|36.88|34|35.44|32.56|0
1744034580000|2025-04-07 14:03:00|36.68|33.8|35.53|32.65|36.68|33.8|35.53|32.65|0
1744034590000|2025-04-07 14:03:10|35.83|32.95|35.33|32.45|35.83|32.95|35.21|32.33|0
1744034600000|2025-04-07 14:03:20|35.58|32.7|36.66|33.78|36.66|33.78|35.58|32.7|0
1744034610000|2025-04-07 14:03:30|36.55|33.67|36.09|33.21|36.71|33.83|36.09|33.21|0
1744034620000|2025-04-07 14:03:40|36.71|33.83|36.92|34.04|37.18|34.3|36.56|33.68|0
1744034630000|2025-04-07 14:03:50|36.99|34.11|36.76|33.88|37.04|34.16|36.71|33.83|0
1744034640000|2025-04-07 14:04:00|36.71|33.83|36.55|33.67|36.74|33.86|36.27|33.39|0
1744034650000|2025-04-07 14:04:10|36.26|33.38|35.23|32.35|36.26|33.38|35.01|32.13|0
1744034660000|2025-04-07 14:04:20|34.94|32.06|33.87|30.99|34.95|32.07|33.87|30.99|0
1744034670000|2025-04-07 14:04:30|33.84|30.96|34.51|31.63|34.51|31.63|33.84|30.96|0
1744034680000|2025-04-07 14:04:40|35.05|32.17|34.78|31.9|35.31|32.43|34.61|31.73|0
1744034690000|2025-04-07 14:04:50|34.63|31.75|35.3|32.42|35.3|32.42|34.63|31.75|0
1744034700000|2025-04-07 14:05:00|35.09|32.21|34.77|31.89|35.52|32.64|34.77|31.89|0
1744034710000|2025-04-07 14:05:10|34.86|31.98|35.33|32.45|35.33|32.45|34.61|31.73|0
1744034720000|2025-04-07 14:05:20|35.1|32.22|34.7|31.82|35.1|32.22|34.59|31.71|0
1744034730000|2025-04-07 14:05:30|34.57|31.69|33.87|30.99|34.8|31.92|33.87|30.99|0
1744034740000|2025-04-07 14:05:40|33.72|30.84|33.82|30.94|33.82|30.94|33.52|30.64|0
1744034750000|2025-04-07 14:05:50|33.99|31.11|33.64|30.76|34.18|31.3|33.49|30.61|0
1744034760000|2025-04-07 14:06:00|33.44|30.56|33.38|30.5|33.44|30.56|33.03|30.15|0
1744034770000|2025-04-07 14:06:10|33.25|30.37|31.53|28.65|33.25|30.37|31.53|28.65|0
1744034780000|2025-04-07 14:06:20|31.38|28.5|32.3|29.42|32.54|29.66|31.38|28.5|0
1744034790000|2025-04-07 14:06:30|32.21|29.33|32.93|30.05|33.18|30.3|32.21|29.33|0
1744034800000|2025-04-07 14:06:40|32.9|30.02|33.61|30.73|33.83|30.95|32.84|29.96|0
1744034810000|2025-04-07 14:06:50|33.71|30.83|33.17|30.29|34.01|31.13|32.93|30.05|0
1744034820000|2025-04-07 14:07:00|33.25|30.37|33.65|30.77|33.69|30.81|33.22|30.34|0
1744034830000|2025-04-07 14:07:10|33.78|30.9|33.38|30.5|33.91|31.03|33.38|30.5|0
1744034840000|2025-04-07 14:07:20|33.35|30.47|33.65|30.77|34|31.12|33.35|30.47|0
1744034850000|2025-04-07 14:07:30|34.01|31.13|33.95|31.07|34.01|31.13|33.53|30.65|0
1744034860000|2025-04-07 14:07:40|33.9|31.02|34.56|31.68|34.56|31.68|33.9|31.02|0
1744034870000|2025-04-07 14:07:50|34.51|31.63|35.09|32.21|35.09|32.21|34.07|31.19|0
1744034880000|2025-04-07 14:08:00|35.23|32.35|35.19|32.31|35.49|32.61|35.19|32.31|0
1744034890000|2025-04-07 14:08:10|35.23|32.35|35.11|32.23|35.23|32.35|34.7|31.82|0
1744034900000|2025-04-07 14:08:20|35.31|32.43|35.1|32.22|35.47|32.59|35.1|32.22|0
1744034910000|2025-04-07 14:08:30|35.03|32.15|34.5|31.62|35.03|32.15|34.41|31.53|0
1744034920000|2025-04-07 14:08:40|34.16|31.28|34.25|31.37|34.25|31.37|33.99|31.11|0
1744034930000|2025-04-07 14:08:50|34.37|31.49|34.36|31.48|34.39|31.51|33.86|30.98|0
1744034940000|2025-04-07 14:09:00|34.42|31.54|34.55|31.67|34.71|31.83|34.08|31.2|0
1744034950000|2025-04-07 14:09:10|34.74|31.86|34.6|31.72|34.79|31.91|34.6|31.72|0
1744034960000|2025-04-07 14:09:20|34.45|31.57|34.26|31.38|34.55|31.67|34.26|31.38|0
1744034970000|2025-04-07 14:09:30|34.08|31.2|34.61|31.73|34.61|31.73|33.97|31.09|0
1744034980000|2025-04-07 14:09:40|34.71|31.83|35.08|32.2|35.19|32.31|34.69|31.81|0
1744034990000|2025-04-07 14:09:50|35.01|32.13|34.86|31.98|35.14|32.26|34.46|31.58|0
1744035000000|2025-04-07 14:10:00|34.96|32.08|34.16|31.28|35.1|32.22|34.16|31.28|0
1744035010000|2025-04-07 14:10:10|33.23|30.35|31.85|28.97|33.9|31.02|31.85|28.97|0
1744035020000|2025-04-07 14:10:20|31.73|28.85|31.15|28.27|31.73|28.85|30.98|28.1|0
1744035030000|2025-04-07 14:10:30|30.94|28.06|29.43|26.55|30.94|28.06|29.43|26.55|0
1744035040000|2025-04-07 14:10:40|29.44|26.56|28.25|25.37|29.48|26.6|28.25|25.37|0
1744035050000|2025-04-07 14:10:50|28.17|25.29|27.34|24.46|28.21|25.33|27.34|24.46|0
1744035060000|2025-04-07 14:11:00|26.69|23.81|24.82|21.94|26.69|23.81|24.82|21.94|0
1744035070000|2025-04-07 14:11:10|24.67|21.79|24.01|21.13|24.67|21.79|23.75|20.87|0
1744035080000|2025-04-07 14:11:20|23.61|20.73|23.4|20.52|23.69|20.81|22.88|20|0
1744035090000|2025-04-07 14:11:30|23.57|20.69|21.3|18.42|23.57|20.69|21.3|18.42|0
1744035100000|2025-04-07 14:11:40|20.79|17.91|20.11|16.51|20.79|17.91|20.11|16.51|0
1744035110000|2025-04-07 14:11:50|20.43|16.83|21.6|17.67|21.6|17.67|20.27|16.58|0
1744035120000|2025-04-07 14:12:00|21.71|17.76|22.97|18.8|22.97|18.8|21.71|17.76|0
1744035130000|2025-04-07 14:12:10|23.3|19.1|21.66|17.72|23.39|19.19|21.66|17.72|0
1744035140000|2025-04-07 14:12:20|21.23|17.37|20.87|17.08|21.55|17.63|20.87|17.08|0
1744035150000|2025-04-07 14:12:30|20.47|16.75|21.08|17.25|22.33|18.27|20.47|16.75|0
1744035160000|2025-04-07 14:12:40|21.06|17.23|20.65|16.9|21.06|17.23|20.65|16.9|0
1744035170000|2025-04-07 14:12:50|20.25|16.57|19.88|16.27|20.77|17|19.77|16.17|0
1744035180000|2025-04-07 14:13:00|19.93|16.3|19.78|16.18|20.25|16.57|19.78|16.18|0
1744035190000|2025-04-07 14:13:10|19.76|16.17|19.63|16.06|19.91|16.29|19.63|16.06|0
1744035200000|2025-04-07 14:13:20|19.5|15.96|18.11|14.81|19.5|15.96|18.11|14.81|0
1744035210000|2025-04-07 14:13:30|17.98|14.71|17.68|14.46|17.98|14.71|17.41|14.24|0
1744035220000|2025-04-07 14:13:40|17.42|14.25|16.36|13.39|17.7|14.48|16.36|13.39|0
1744035230000|2025-04-07 14:13:50|16.29|13.33|15.71|12.86|16.29|13.33|15.56|12.73|0
1744035240000|2025-04-07 14:14:00|15.37|12.57|15.8|12.93|15.8|12.93|15.02|12.29|0
1744035250000|2025-04-07 14:14:10|16.16|13.22|16.56|13.55|16.56|13.55|16|13.09|0
1744035260000|2025-04-07 14:14:20|16.24|13.29|17.3|14.16|17.3|14.16|16.24|13.29|0
1744035270000|2025-04-07 14:14:30|17.15|14.03|17.42|14.26|17.42|14.26|17.12|14|0
1744035280000|2025-04-07 14:14:40|15.62|12.78|15.49|12.68|15.66|12.81|15.29|12.51|0
1744035290000|2025-04-07 14:14:50|15.66|12.81|17.58|14.38|18.03|14.75|15.08|12.34|0
1744035300000|2025-04-07 14:15:00|17.49|14.31|16.98|13.89|17.49|14.31|16.92|13.85|0
1744035310000|2025-04-07 14:15:10|17.26|14.12|17.3|14.16|17.94|14.68|17.26|14.12|0
1744035320000|2025-04-07 14:15:20|17.48|14.3|16.33|13.36|17.65|14.44|16.33|13.36|0
1744035330000|2025-04-07 14:15:30|15.82|12.95|14.83|12.13|15.82|12.95|14.83|12.13|0
1744035340000|2025-04-07 14:15:40|14.58|11.93|14.86|12.16|14.86|12.16|14.13|11.56|0
1744035350000|2025-04-07 14:15:50|15.32|12.53|15.85|12.97|15.85|12.97|15.32|12.53|0
1744035360000|2025-04-07 14:16:00|15.81|12.94|14.51|11.87|16.13|13.2|14.35|11.74|0
1744035370000|2025-04-07 14:16:10|14.49|11.86|13.72|11.23|14.49|11.86|13.72|11.23|0
1744035380000|2025-04-07 14:16:20|13.61|11.14|14.41|11.79|15.37|12.57|13.61|11.14|0
1744035390000|2025-04-07 14:16:30|15.01|12.28|12.84|10.51|15.2|12.43|12.84|10.51|0
1744035400000|2025-04-07 14:16:40|14.51|11.87|12.3|10.06|14.51|11.87|12.3|10.06|0
1744035410000|2025-04-07 14:16:50|12.03|9.84|12.51|10.23|12.55|10.27|11.98|9.8|0
1744035420000|2025-04-07 14:17:00|12.3|10.06|11.55|9.45|12.3|10.06|11.55|9.45|0
1744035430000|2025-04-07 14:17:10|11.53|9.44|11.64|9.52|11.83|9.68|11.46|9.38|0
1744035440000|2025-04-07 14:17:20|11.89|9.73|11.61|9.5|11.99|9.81|11.61|9.5|0
1744035450000|2025-04-07 14:17:30|11.6|9.49|11.2|9.16|11.79|9.65|11.16|9.13|0
1744035460000|2025-04-07 14:17:40|11.42|9.34|11.15|9.12|11.42|9.34|10.96|8.97|0
1744035470000|2025-04-07 14:17:50|11.1|9.08|10.83|8.86|11.1|9.08|10.83|8.86|0
1744035480000|2025-04-07 14:18:00|10.65|8.72|10.79|8.83|11.16|9.13|10.65|8.72|0
1744035490000|2025-04-07 14:18:10|11.41|9.34|11.56|9.46|11.56|9.46|11.13|9.1|0
1744035500000|2025-04-07 14:18:20|11.59|9.48|10.59|8.66|11.93|9.76|10.59|8.66|0
1744035510000|2025-04-07 14:18:30|10.97|8.98|11.6|9.49|11.6|9.49|10.97|8.98|0
1744035520000|2025-04-07 14:18:40|11.7|9.57|12.83|10.49|12.87|10.53|11.7|9.57|0
1744035530000|2025-04-07 14:18:50|12.97|10.61|13.31|10.89|13.36|10.93|12.88|10.54|0
1744035540000|2025-04-07 14:19:00|13.75|11.25|14.19|11.61|14.19|11.61|13.75|11.25|0
1744035550000|2025-04-07 14:19:10|14.39|11.78|14.99|12.27|15.26|12.49|14.3|11.7|0
1744035560000|2025-04-07 14:19:20|14.93|12.21|15.59|12.76|15.68|12.83|14.93|12.21|0
1744035570000|2025-04-07 14:19:30|15.47|12.66|15.09|12.34|15.82|12.94|14.59|11.94|0
1744035580000|2025-04-07 14:19:40|14.99|12.27|15.69|12.84|15.69|12.84|14.99|12.27|0
1744035590000|2025-04-07 14:19:50|14.71|12.04|14.83|12.13|14.86|12.16|14.54|11.9|0
1744035600000|2025-04-07 14:20:00|14.92|12.21|16.65|13.62|16.65|13.62|14.92|12.21|0
1744035610000|2025-04-07 14:20:10|16.72|13.68|17.12|14.01|17.12|14.01|16.48|13.49|0
1744035620000|2025-04-07 14:20:20|17.29|14.15|17.65|14.44|18.02|14.74|17.07|13.97|0
1744035630000|2025-04-07 14:20:30|17.64|14.43|17.49|14.31|17.65|14.44|17.32|14.17|0
1744035640000|2025-04-07 14:20:40|19.14|15.66|19.77|16.17|19.82|16.21|19.14|15.66|0
1744035650000|2025-04-07 14:20:50|19.86|16.25|20.13|16.47|20.13|16.47|19.73|16.14|0
1744035660000|2025-04-07 14:21:00|20.35|16.65|19.98|16.34|20.57|16.83|19.73|16.14|0
1744035670000|2025-04-07 14:21:10|20.06|16.41|20.06|16.41|20.49|16.76|20.06|16.41|0
1744035680000|2025-04-07 14:21:20|19.82|16.21|20.3|16.61|20.3|16.61|19.69|16.11|0
1744035690000|2025-04-07 14:21:30|21.94|17.95|21.71|17.76|21.94|17.95|20.38|16.68|0
1744035700000|2025-04-07 14:21:40|21.61|17.68|21.98|17.99|21.98|17.99|21.12|17.28|0
1744035710000|2025-04-07 14:21:50|22.17|18.14|22.65|18.53|22.65|18.53|22.14|18.12|0
1744035720000|2025-04-07 14:22:00|21.83|17.86|23.76|19.56|23.76|19.56|21.83|17.86|0
1744035730000|2025-04-07 14:22:10|24.22|20.02|24.9|20.7|25.07|20.87|23.86|19.66|0
1744035740000|2025-04-07 14:22:20|24.62|20.42|24.81|20.61|25.03|20.83|24.16|19.96|0
1744035750000|2025-04-07 14:22:30|25.04|20.84|25.79|21.59|26.21|22.01|24.76|20.56|0
1744035760000|2025-04-07 14:22:40|25.85|21.65|25.35|21.15|25.85|21.65|24.66|20.46|0
1744035770000|2025-04-07 14:22:50|25.19|20.99|28.19|23.99|28.19|23.99|25.19|20.99|0
1744035780000|2025-04-07 14:23:00|28.43|24.23|28.78|24.58|29.15|24.95|28.22|24.02|0
1744035790000|2025-04-07 14:23:10|28.68|24.48|28.48|24.28|28.84|24.64|27.98|23.78|0
1744035800000|2025-04-07 14:23:20|28.56|24.36|29.84|25.64|29.84|25.64|28.5|24.3|0
1744035810000|2025-04-07 14:23:30|29.75|25.55|31.09|26.89|31.09|26.89|29.75|25.55|0
1744035820000|2025-04-07 14:23:40|31|26.8|32.28|28.08|32.28|28.08|31|26.8|0
1744035830000|2025-04-07 14:23:50|32.71|28.51|32.4|28.2|32.71|28.51|31.98|27.78|0
1744035840000|2025-04-07 14:24:00|32.03|27.83|32.78|28.58|33.47|29.27|32.03|27.83|0
1744035850000|2025-04-07 14:24:10|32|27.8|33.27|29.07|33.27|29.07|31.99|27.79|0
1744035860000|2025-04-07 14:24:20|35.33|31.13|36.87|32.67|36.87|32.67|35.33|31.13|0
1744035870000|2025-04-07 14:24:30|36.74|32.54|34.66|30.46|36.74|32.54|33.95|29.75|0
1744035880000|2025-04-07 14:24:40|34.8|30.6|35.66|31.46|35.66|31.46|34.8|30.6|0
1744035890000|2025-04-07 14:24:50|35.41|31.21|36.2|32|36.45|32.25|35.41|31.21|0
1744035900000|2025-04-07 14:25:00|35.83|31.63|39.21|35.01|39.21|35.01|35.11|30.91|0
1744035910000|2025-04-07 14:25:10|39.57|35.37|38.23|34.03|39.57|35.37|38.23|34.03|0
1744035920000|2025-04-07 14:25:20|38.69|34.49|37.69|33.49|38.94|34.74|37.53|33.33|0
1744035930000|2025-04-07 14:25:30|37.4|33.2|36.96|32.76|37.4|33.2|36.6|32.4|0
1744035940000|2025-04-07 14:25:40|36.68|32.48|36.6|32.4|37.01|32.81|36.32|32.12|0
1744035950000|2025-04-07 14:25:50|36.5|32.3|35.32|31.12|36.55|32.35|34.21|30.01|0
1744035960000|2025-04-07 14:26:00|35.2|31|34.46|30.26|35.22|31.02|34.45|30.25|0
1744035970000|2025-04-07 14:26:10|33.95|29.75|34.11|29.91|34.84|30.64|33.95|29.75|0
1744035980000|2025-04-07 14:26:20|34.06|29.86|34.67|30.47|35.47|31.27|33.64|29.44|0
1744035990000|2025-04-07 14:26:30|34.58|30.38|33.45|29.25|34.58|30.38|33.03|28.83|0
1744036000000|2025-04-07 14:26:40|33.36|29.16|27.29|23.09|33.36|29.16|26.57|22.37|0
1744036010000|2025-04-07 14:26:50|27.54|23.34|32|27.8|32|27.8|27.38|23.18|0
1744036020000|2025-04-07 14:27:00|31.92|27.72|31.96|27.76|32.4|28.2|31.92|27.72|0
1744036030000|2025-04-07 14:27:10|31.89|27.69|33.79|29.59|34.1|29.9|31.89|27.69|0
1744036040000|2025-04-07 14:27:20|33.55|29.35|32.78|28.58|33.69|29.49|32.78|28.58|0
1744036050000|2025-04-07 14:27:30|32.93|28.73|32.97|28.77|33.45|29.25|32.75|28.55|0
1744036060000|2025-04-07 14:27:40|33.64|29.44|33.68|29.48|33.82|29.62|33.29|29.09|0
1744036070000|2025-04-07 14:27:50|33.59|29.39|33.95|29.75|33.95|29.75|33.36|29.16|0
1744036080000|2025-04-07 14:28:00|33.38|29.18|34.25|30.05|34.3|30.1|33.38|29.18|0
1744036090000|2025-04-07 14:28:10|34.26|30.06|35|30.8|35|30.8|34.21|30.01|0
1744036100000|2025-04-07 14:28:20|35.09|30.89|35.85|31.65|35.89|31.69|35.09|30.89|0
1744036110000|2025-04-07 14:28:30|35.56|31.36|36.66|32.46|36.66|32.46|35.48|31.28|0
1744036120000|2025-04-07 14:28:40|36.87|32.67|37.87|33.67|37.87|33.67|36.87|32.67|0
1744036130000|2025-04-07 14:28:50|37.22|33.02|37.81|33.61|38.04|33.84|37.22|33.02|0
1744036140000|2025-04-07 14:29:00|38.09|33.89|39.03|34.83|39.05|34.85|38.09|33.89|0
1744036150000|2025-04-07 14:29:10|39.24|35.04|39.06|34.86|39.5|35.3|38.99|34.79|0
1744036160000|2025-04-07 14:29:20|39.33|35.13|39.02|34.82|39.64|35.44|39.02|34.82|0
1744036170000|2025-04-07 14:29:30|38.58|34.38|38.2|34|38.58|34.38|38.01|33.81|0
1744036180000|2025-04-07 14:29:40|38.15|33.95|38.03|33.83|38.24|34.04|37.79|33.59|0
1744036190000|2025-04-07 14:29:50|38.02|33.82|37.51|33.31|38.18|33.98|37.24|33.04|0
1744036200000|2025-04-07 14:30:00|38.33|34.13|38.55|34.35|38.55|34.35|36.86|32.66|0
1744036210000|2025-04-07 14:30:10|38.68|34.48|39.35|35.15|39.39|35.19|38.68|34.48|0
1744036220000|2025-04-07 14:30:20|39.18|34.98|40.15|35.95|40.15|35.95|39.18|34.98|0
1744036230000|2025-04-07 14:30:30|40.21|36.01|39.26|35.06|40.21|36.01|39.26|35.06|0
1744036240000|2025-04-07 14:30:40|39.86|35.66|40.11|35.91|40.11|35.91|39.33|35.13|0
1744036250000|2025-04-07 14:30:50|39.91|35.71|39.47|35.27|39.91|35.71|38.97|34.77|0
1744036260000|2025-04-07 14:31:00|39.64|35.44|39.64|35.44|39.83|35.63|39.36|35.16|0
1744036270000|2025-04-07 14:31:10|38.03|33.83|36.97|32.77|38.14|33.94|36.97|32.77|0
1744036280000|2025-04-07 14:31:20|37.22|33.02|37.55|33.35|37.71|33.51|36.9|32.7|0
1744036290000|2025-04-07 14:31:30|37.83|33.63|37.88|33.68|38.22|34.02|37.6|33.4|0
1744036300000|2025-04-07 14:31:40|37.99|33.79|37.13|32.93|38.02|33.82|37.03|32.83|0
1744036310000|2025-04-07 14:31:50|36.56|32.36|35.34|31.14|36.56|32.36|35.21|31.01|0
1744036320000|2025-04-07 14:32:00|35.03|30.83|34.66|30.46|35.13|30.93|34.61|30.41|0
1744036330000|2025-04-07 14:32:10|34.83|30.63|34.48|30.28|35.48|31.28|34.48|30.28|0
1744036340000|2025-04-07 14:32:20|34.31|30.11|33.97|29.77|34.48|30.28|33.97|29.77|0
1744036350000|2025-04-07 14:32:30|33.32|29.12|33.2|29|33.75|29.55|33.2|29|0
1744036360000|2025-04-07 14:32:40|33.34|29.14|31.26|27.06|33.34|29.14|31.26|27.06|0
1744036370000|2025-04-07 14:32:50|31.03|26.83|30.55|26.35|31.03|26.83|30.55|26.35|0
1744036380000|2025-04-07 14:33:00|30.38|26.18|31.09|26.89|31.18|26.98|30.17|25.97|0
1744036390000|2025-04-07 14:33:10|31.2|27|31.38|27.18|31.62|27.42|30.56|26.36|0
1744036400000|2025-04-07 14:33:20|31.25|27.05|30.87|26.67|31.25|27.05|30.72|26.52|0
1744036410000|2025-04-07 14:33:30|30.79|26.59|29.6|25.4|30.86|26.66|29.6|25.4|0
1744036420000|2025-04-07 14:33:40|29.64|25.44|29.02|24.82|29.64|25.44|29.02|24.82|0
1744036430000|2025-04-07 14:33:50|28.88|24.68|30.51|26.31|30.65|26.45|28.42|24.22|0
1744036440000|2025-04-07 14:34:00|30.79|26.59|32.36|28.16|32.36|28.16|30.17|25.97|0
1744036450000|2025-04-07 14:34:10|32.39|28.19|31.02|26.82|32.39|28.19|31.02|26.82|0
1744036460000|2025-04-07 14:34:20|31.75|27.55|32.96|28.76|32.96|28.76|31.54|27.34|0
1744036470000|2025-04-07 14:34:30|33.18|28.98|33.92|29.72|34.05|29.85|33.18|28.98|0
1744036480000|2025-04-07 14:34:40|34.2|30|35.16|30.96|35.18|30.98|34.2|30|0
1744036490000|2025-04-07 14:34:50|34.94|30.74|34.4|30.2|35.22|31.02|33.32|29.12|0
1744036500000|2025-04-07 14:35:00|35|30.8|34.43|30.23|35|30.8|34.12|29.92|0
1744036510000|2025-04-07 14:35:10|34.39|30.19|35.07|30.87|35.07|30.87|34.39|30.19|0
1744036520000|2025-04-07 14:35:20|35.15|30.95|34.55|30.35|35.42|31.22|34.14|29.94|0
1744036530000|2025-04-07 14:35:30|34.28|30.08|34.6|30.4|34.6|30.4|33.75|29.55|0
1744036540000|2025-04-07 14:35:40|34.72|30.52|37.15|32.95|37.15|32.95|34.72|30.52|0
1744036550000|2025-04-07 14:35:50|37.1|32.9|36.58|32.38|37.44|33.24|36.58|32.38|0
1744036560000|2025-04-07 14:36:00|36.78|32.58|37.71|33.51|37.71|33.51|36.76|32.56|0
1744036570000|2025-04-07 14:36:10|37.74|33.54|39.63|35.43|39.63|35.43|37.74|33.54|0
1744036580000|2025-04-07 14:36:20|39.73|35.53|38.57|34.37|39.98|35.78|38.52|34.32|0
1744036590000|2025-04-07 14:36:30|39.86|35.66|38.59|34.39|40.28|36.08|38.59|34.39|0
1744036600000|2025-04-07 14:36:40|38.03|33.83|38.31|34.11|38.9|34.7|38.03|33.83|0
1744036610000|2025-04-07 14:36:50|38.23|34.03|38.73|34.53|38.78|34.58|38.18|33.98|0
1744036620000|2025-04-07 14:37:00|39.39|35.19|39.04|34.84|39.39|35.19|38.74|34.54|0
1744036630000|2025-04-07 14:37:10|38.97|34.77|38.68|34.48|39.72|35.52|38.68|34.48|0
1744036640000|2025-04-07 14:37:20|39.6|35.4|39.72|35.52|39.72|35.52|39.48|35.28|0
1744036650000|2025-04-07 14:37:30|39.69|35.49|40.61|36.41|40.91|36.71|39.61|35.41|0
1744036660000|2025-04-07 14:37:40|40.8|36.6|40.82|36.62|40.89|36.69|39.72|35.52|0
1744036670000|2025-04-07 14:37:50|40.95|36.75|41.36|37.16|41.49|37.29|40.91|36.71|0
1744036680000|2025-04-07 14:38:00|41.97|37.77|42.12|37.92|42.44|38.24|41.6|37.4|0
1744036690000|2025-04-07 14:38:10|42.34|38.14|43.28|39.08|43.28|39.08|42.12|37.92|0
1744036700000|2025-04-07 14:38:20|43.23|39.03|42.88|38.68|43.42|39.22|42.86|38.66|0
1744036710000|2025-04-07 14:38:30|42.78|38.58|42.41|38.21|42.78|38.58|41.17|36.97|0
1744036720000|2025-04-07 14:38:40|42.33|38.13|42.17|37.97|42.37|38.17|42.1|37.9|0
1744036730000|2025-04-07 14:38:50|42.34|38.14|43.1|38.9|43.79|39.59|42.33|38.13|0
1744036740000|2025-04-07 14:39:00|43.44|39.24|41.77|37.57|43.44|39.24|41.77|37.57|0
1744036750000|2025-04-07 14:39:10|42.28|38.08|42.62|38.42|42.99|38.79|42.28|38.08|0
1744036760000|2025-04-07 14:39:20|42.75|38.55|44.15|39.95|44.68|40.48|42.75|38.55|0
1744036770000|2025-04-07 14:39:30|44.03|39.83|44.6|40.4|44.6|40.4|43.87|39.67|0
1744036780000|2025-04-07 14:39:40|44.55|40.35|44.55|40.35|44.6|40.4|44.52|40.32|0
1744036790000|2025-04-07 14:39:50|44.62|40.42|44.79|40.59|45.17|40.97|44.52|40.32|0
1744036800000|2025-04-07 14:40:00|44.95|40.75|43.57|39.37|45.26|41.06|43.57|39.37|0
1744036810000|2025-04-07 14:40:10|43.81|39.61|42.34|38.14|43.81|39.61|42.34|38.14|0
1744036820000|2025-04-07 14:40:20|42.58|38.38|42.79|38.59|43.43|39.23|42.58|38.38|0
1744036830000|2025-04-07 14:40:30|42.93|38.73|43.39|39.19|43.39|39.19|42.72|38.52|0
1744036840000|2025-04-07 14:40:40|43.07|38.87|43.22|39.02|43.65|39.45|43.07|38.87|0
1744036850000|2025-04-07 14:40:50|43.4|39.2|43.3|39.1|43.63|39.43|43.19|38.99|0
1744036860000|2025-04-07 14:41:00|43.21|39.01|43.14|38.94|43.21|39.01|42.59|38.39|0
1744036870000|2025-04-07 14:41:10|44.14|39.94|44.77|40.57|44.89|40.69|44.14|39.94|0
1744036880000|2025-04-07 14:41:20|44.78|40.58|43.51|39.31|44.8|40.6|42.99|38.79|0
1744036890000|2025-04-07 14:41:30|43.48|39.28|43.89|39.69|44.21|40.01|43.48|39.28|0
1744036900000|2025-04-07 14:41:40|43.9|39.7|44.17|39.97|44.36|40.16|43.9|39.7|0
1744036910000|2025-04-07 14:41:50|43.95|39.75|43.29|39.09|44.01|39.81|43.29|39.09|0
1744036920000|2025-04-07 14:42:00|43.32|39.12|43.23|39.03|43.49|39.29|42.95|38.75|0
1744036930000|2025-04-07 14:42:10|42.92|38.72|42.12|37.92|42.92|38.72|41.96|37.76|0
1744036940000|2025-04-07 14:42:20|42.03|37.83|40.18|35.98|42.03|37.83|40.18|35.98|0
1744036950000|2025-04-07 14:42:30|40.81|36.61|39.6|35.4|40.81|36.61|39.6|35.4|0
1744036960000|2025-04-07 14:42:40|39.27|35.07|39.74|35.54|39.91|35.71|39.13|34.93|0
1744036970000|2025-04-07 14:42:50|40.07|35.87|39.58|35.38|40.22|36.02|39.58|35.38|0
1744036980000|2025-04-07 14:43:00|39.75|35.55|40.09|35.89|40.22|36.02|39.2|35|0
1744036990000|2025-04-07 14:43:10|40.12|35.92|39.78|35.58|40.12|35.92|39.68|35.48|0
1744037000000|2025-04-07 14:43:20|39.54|35.34|38.86|34.66|39.74|35.54|38.86|34.66|0
1744037010000|2025-04-07 14:43:30|39.44|35.24|39.02|34.82|39.63|35.43|38.81|34.61|0
1744037020000|2025-04-07 14:43:40|39.24|35.04|38.23|34.03|39.24|35.04|38.23|34.03|0
1744037030000|2025-04-07 14:43:50|38.28|34.08|37.6|33.4|38.28|34.08|37.49|33.29|0
1744037040000|2025-04-07 14:44:00|37.64|33.44|37.18|32.98|37.64|33.44|37.03|32.83|0
1744037050000|2025-04-07 14:44:10|37.13|32.93|37.77|33.57|37.97|33.77|37.13|32.93|0
1744037060000|2025-04-07 14:44:20|37.64|33.44|37.47|33.27|37.77|33.57|37.41|33.21|0
1744037070000|2025-04-07 14:44:30|37.54|33.34|36.67|32.47|37.61|33.41|36.67|32.47|0
1744037080000|2025-04-07 14:44:40|36.57|32.37|35.5|31.3|36.59|32.39|35.5|31.3|0
1744037090000|2025-04-07 14:44:50|35.7|31.5|34.68|30.48|35.7|31.5|34.58|30.38|0
1744037100000|2025-04-07 14:45:00|34.92|30.72|34.78|30.58|35.06|30.86|34.52|30.32|0
1744037110000|2025-04-07 14:45:10|34.66|30.46|35.29|31.09|35.41|31.21|34.64|30.44|0
1744037120000|2025-04-07 14:45:20|35.33|31.13|35.16|30.96|35.58|31.38|34.56|30.36|0
1744037130000|2025-04-07 14:45:30|34.84|30.64|35.24|31.04|35.74|31.54|34.84|30.64|0
1744037140000|2025-04-07 14:45:40|35.49|31.29|34.52|30.32|35.91|31.71|34.52|30.32|0
1744037150000|2025-04-07 14:45:50|34.23|30.03|33.05|28.85|34.23|30.03|33.04|28.84|0
1744037160000|2025-04-07 14:46:00|32.82|28.62|33.57|29.37|33.57|29.37|32.82|28.62|0
1744037170000|2025-04-07 14:46:10|33.76|29.56|33.36|29.16|33.9|29.7|33.36|29.16|0
1744037180000|2025-04-07 14:46:20|33.53|29.33|34|29.8|34.08|29.88|33.26|29.06|0
1744037190000|2025-04-07 14:46:30|34.05|29.85|34.24|30.04|34.53|30.33|33.86|29.66|0
1744037200000|2025-04-07 14:46:40|33.87|29.67|33.97|29.77|34.16|29.96|33.87|29.67|0
1744037210000|2025-04-07 14:46:50|33.73|29.53|33.72|29.52|34.3|30.1|33.72|29.52|0
1744037220000|2025-04-07 14:47:00|33.86|29.66|34.82|30.62|34.82|30.62|33.62|29.42|0
1744037230000|2025-04-07 14:47:10|34.68|30.48|35.43|31.23|35.58|31.38|34.68|30.48|0
1744037240000|2025-04-07 14:47:20|35.37|31.17|36.16|31.96|36.16|31.96|35.34|31.14|0
1744037250000|2025-04-07 14:47:30|36.15|31.95|34.98|30.78|36.15|31.95|34.88|30.68|0
1744037260000|2025-04-07 14:47:40|34.96|30.76|34.17|29.97|34.96|30.76|34.17|29.97|0
1744037270000|2025-04-07 14:47:50|34.2|30|34.61|30.41|34.61|30.41|33.79|29.59|0
1744037280000|2025-04-07 14:48:00|34.52|30.32|34.7|30.5|35.02|30.82|34.34|30.14|0
1744037290000|2025-04-07 14:48:10|34.63|30.43|33.89|29.69|34.82|30.62|33.89|29.69|0
1744037300000|2025-04-07 14:48:20|33.86|29.66|34.17|29.97|34.24|30.04|33.5|29.3|0
1744037310000|2025-04-07 14:48:30|34.04|29.84|33.73|29.53|34.39|30.19|33.67|29.47|0
1744037320000|2025-04-07 14:48:40|33.59|29.39|33.41|29.21|34.04|29.84|33.37|29.17|0
1744037330000|2025-04-07 14:48:50|33.51|29.31|32.85|28.65|33.51|29.31|32.71|28.51|0
1744037340000|2025-04-07 14:49:00|32.8|28.6|32.01|27.81|33.01|28.81|32.01|27.81|0
1744037350000|2025-04-07 14:49:10|32.25|28.05|32.3|28.1|32.3|28.1|31.91|27.71|0
1744037360000|2025-04-07 14:49:20|32.34|28.14|32.39|28.19|32.39|28.19|32.07|27.87|0
1744037370000|2025-04-07 14:49:30|32.46|28.26|32.73|28.53|32.75|28.55|32.39|28.19|0
1744037380000|2025-04-07 14:49:40|32.48|28.28|33.09|28.89|33.11|28.91|32.34|28.14|0
1744037390000|2025-04-07 14:49:50|32.74|28.54|32.44|28.24|32.81|28.61|32.44|28.24|0
1744037400000|2025-04-07 14:50:00|32.48|28.28|32.1|27.9|32.48|28.28|31.58|27.38|0
1744037410000|2025-04-07 14:50:10|31.82|27.62|31.65|27.45|32.35|28.15|31.65|27.45|0
1744037420000|2025-04-07 14:50:20|31.38|27.18|29.83|25.63|31.38|27.18|29.83|25.63|0
1744037430000|2025-04-07 14:50:30|29.9|25.7|29.53|25.33|29.9|25.7|28.96|24.76|0
1744037440000|2025-04-07 14:50:40|29.68|25.48|28.63|24.43|29.68|25.48|28.63|24.43|0
1744037450000|2025-04-07 14:50:50|28.55|24.35|28.25|24.05|28.55|24.35|28.14|23.94|0
1744037460000|2025-04-07 14:51:00|28.18|23.98|28.53|24.33|28.59|24.39|28.02|23.82|0
1744037470000|2025-04-07 14:51:10|28.63|24.43|28.18|23.98|28.65|24.45|28.18|23.98|0
1744037480000|2025-04-07 14:51:20|28.58|24.38|29.45|25.25|29.45|25.25|28.26|24.06|0
1744037490000|2025-04-07 14:51:30|29.47|25.27|29.38|25.18|30|25.8|29.3|25.1|0
1744037500000|2025-04-07 14:51:40|29.18|24.98|28.55|24.35|29.28|25.08|28.55|24.35|0
1744037510000|2025-04-07 14:51:50|28.86|24.66|28.27|24.07|28.86|24.66|28.23|24.03|0
1744037520000|2025-04-07 14:52:00|28.37|24.17|28.21|24.01|28.84|24.64|28.21|24.01|0
1744037530000|2025-04-07 14:52:10|28.15|23.95|28.35|24.15|28.35|24.15|28.1|23.9|0
1744037540000|2025-04-07 14:52:20|27.54|23.34|27.66|23.46|27.8|23.6|27.36|23.16|0
1744037550000|2025-04-07 14:52:30|27.7|23.5|28.96|24.76|29.06|24.86|27.7|23.5|0
1744037560000|2025-04-07 14:52:40|29|24.8|29.31|25.11|29.31|25.11|28.7|24.5|0
1744037570000|2025-04-07 14:52:50|29.17|24.97|29.15|24.95|29.5|25.3|29.15|24.95|0
1744037580000|2025-04-07 14:53:00|29.21|25.01|28.56|24.36|29.27|25.07|28.56|24.36|0
1744037590000|2025-04-07 14:53:10|28.77|24.57|28.23|24.03|28.83|24.63|28.22|24.02|0
1744037600000|2025-04-07 14:53:20|28.34|24.14|27.09|22.89|28.34|24.14|27.09|22.89|0
1744037610000|2025-04-07 14:53:30|26.96|22.76|26.92|22.72|26.96|22.76|26.38|22.18|0
1744037620000|2025-04-07 14:53:40|26.59|22.39|26.75|22.55|27.06|22.86|26.59|22.39|0
1744037630000|2025-04-07 14:53:50|26.77|22.57|26.59|22.39|26.85|22.65|26.53|22.33|0
1744037640000|2025-04-07 14:54:00|26.53|22.33|26.17|21.97|26.61|22.41|26.17|21.97|0
1744037650000|2025-04-07 14:54:10|26.2|22|25.59|21.39|26.2|22|25.59|21.39|0
1744037660000|2025-04-07 14:54:20|25.52|21.32|24.87|20.67|25.52|21.32|24.67|20.47|0
1744037670000|2025-04-07 14:54:30|24.89|20.69|24.06|19.86|25.02|20.82|24.06|19.86|0
1744037680000|2025-04-07 14:54:40|24.18|19.98|23.81|19.61|24.18|19.98|23.63|19.43|0
1744037690000|2025-04-07 14:54:50|23.65|19.45|24.51|20.31|24.51|20.31|23.49|19.29|0
1744037700000|2025-04-07 14:55:00|23.98|19.78|24.56|20.36|24.89|20.69|23.98|19.78|0
1744037710000|2025-04-07 14:55:10|24.59|20.39|25.23|21.03|25.23|21.03|24.59|20.39|0
1744037720000|2025-04-07 14:55:20|25.4|21.2|25.08|20.88|25.49|21.29|25.08|20.88|0
1744037730000|2025-04-07 14:55:30|25.36|21.16|25.51|21.31|25.57|21.37|24.92|20.72|0
1744037740000|2025-04-07 14:55:40|25.38|21.18|25.65|21.45|26.08|21.88|25.34|21.14|0
1744037750000|2025-04-07 14:55:50|25.8|21.6|25.57|21.37|25.83|21.63|25.5|21.3|0
1744037760000|2025-04-07 14:56:00|24.69|20.49|24.75|20.55|25.59|21.39|24.54|20.34|0
1744037770000|2025-04-07 14:56:10|24.93|20.73|25.72|21.52|25.72|21.52|24.93|20.73|0
1744037780000|2025-04-07 14:56:20|25.78|21.58|25.89|21.69|26.03|21.83|25.78|21.58|0
1744037790000|2025-04-07 14:56:30|25.77|21.57|26.36|22.16|26.36|22.16|25.77|21.57|0
1744037800000|2025-04-07 14:56:40|26.38|22.18|27.81|23.61|27.91|23.71|26.38|22.18|0
1744037810000|2025-04-07 14:56:50|27.85|23.65|27.29|23.09|27.85|23.65|27.29|23.09|0
1744037820000|2025-04-07 14:57:00|26.22|22.02|25.82|21.62|27.25|23.05|25.68|21.48|0
1744037830000|2025-04-07 14:57:10|25.87|21.67|25.72|21.52|25.87|21.67|25.44|21.24|0
1744037840000|2025-04-07 14:57:20|25.82|21.62|26.27|22.07|26.27|22.07|25.8|21.6|0
1744037850000|2025-04-07 14:57:30|25.67|21.47|25.57|21.37|25.95|21.75|25.54|21.34|0
1744037860000|2025-04-07 14:57:40|25.66|21.46|25.95|21.75|26.01|21.81|25.62|21.42|0
1744037870000|2025-04-07 14:57:50|25.93|21.73|25.85|21.65|25.93|21.73|25.67|21.47|0
1744037880000|2025-04-07 14:58:00|25.86|21.66|25.68|21.48|26.07|21.87|25.6|21.4|0
1744037890000|2025-04-07 14:58:10|25.87|21.67|25.18|20.98|26.04|21.84|25.18|20.98|0
1744037900000|2025-04-07 14:58:20|25.16|20.96|25.08|20.88|25.33|21.13|24.82|20.62|0
1744037910000|2025-04-07 14:58:30|25.41|21.21|25.58|21.38|25.85|21.65|25.41|21.21|0
1744037920000|2025-04-07 14:58:40|25.48|21.28|25.51|22.15|25.67|22.15|25.43|21.28|0
1744037930000|2025-04-07 14:58:50|25.57|22.21|25.45|22.09|25.57|22.21|25.37|22.01|0
1744037940000|2025-04-07 14:59:00|25.41|22.05|25.09|21.73|25.41|22.05|24.98|21.62|0
1744037950000|2025-04-07 14:59:10|25.18|21.82|25.45|22.09|25.6|22.24|24.99|21.63|0
1744037960000|2025-04-07 14:59:20|25.36|22|24.59|21.23|25.36|22|24.59|21.23|0
1744037970000|2025-04-07 14:59:30|24.39|21.03|24.57|21.21|24.57|21.21|24.1|20.74|0
1744037980000|2025-04-07 14:59:40|24.63|21.27|24.37|21.01|24.87|21.51|24.37|21.01|0
1744037990000|2025-04-07 14:59:50|24.4|21.04|24.6|21.24|24.6|21.24|24.31|20.95|0
1744038000000|2025-04-07 15:00:00|24.57|21.21|24.84|21.48|25.27|21.91|24.57|21.21|0
1744038010000|2025-04-07 15:00:10|24.81|21.45|25.45|22.09|25.59|22.23|24.77|21.41|0
1744038020000|2025-04-07 15:00:20|25.42|22.06|25.74|22.38|25.74|22.38|25.42|22.06|0
1744038030000|2025-04-07 15:00:30|25.26|21.9|24.86|21.5|26.04|22.68|24.79|21.43|0
1744038040000|2025-04-07 15:00:40|24.83|21.47|24.43|21.07|24.83|21.47|24.16|20.8|0
1744038050000|2025-04-07 15:00:50|24.5|21.14|24.72|21.36|24.8|21.44|24.49|21.13|0
1744038060000|2025-04-07 15:01:00|24.7|21.34|24.27|20.91|24.7|21.34|23.85|20.49|0
1744038070000|2025-04-07 15:01:10|24.33|20.97|24.12|20.76|24.46|21.1|24.04|20.68|0
1744038080000|2025-04-07 15:01:20|24.15|20.79|23.58|20.22|24.26|20.9|23.58|20.22|0
1744038090000|2025-04-07 15:01:30|22.52|19.16|22.55|19.19|23.49|20.13|22.43|19.07|0
1744038100000|2025-04-07 15:01:40|22.29|18.93|22.68|19.32|22.75|19.39|22.14|18.78|0
1744038110000|2025-04-07 15:01:50|22.83|19.47|22.94|19.58|22.94|19.58|22.6|19.24|0
1744038120000|2025-04-07 15:02:00|22.64|19.28|22.14|18.78|22.64|19.28|22.01|18.65|0
1744038130000|2025-04-07 15:02:10|22.16|18.8|22.13|18.77|22.3|18.94|22.13|18.77|0
1744038140000|2025-04-07 15:02:20|21.99|18.63|22.42|19.06|22.49|19.13|21.99|18.63|0
1744038150000|2025-04-07 15:02:30|22.32|18.96|21.55|18.19|22.32|18.96|21.45|18.09|0
1744038160000|2025-04-07 15:02:40|21.41|18.05|21.18|17.82|21.88|18.52|21.18|17.82|0
1744038170000|2025-04-07 15:02:50|21.56|18.2|21.67|18.31|21.67|18.31|21.35|17.99|0
1744038180000|2025-04-07 15:03:00|21.43|18.07|21.71|18.35|21.84|18.48|21.39|18.03|0
1744038190000|2025-04-07 15:03:10|21.7|18.34|21.46|18.1|21.7|18.34|21.46|18.1|0
1744038200000|2025-04-07 15:03:20|21.45|18.09|21.25|17.89|21.7|18.34|21.25|17.89|0
1744038210000|2025-04-07 15:03:30|21.18|17.82|21.02|17.66|21.24|17.88|20.87|17.51|0
1744038220000|2025-04-07 15:03:40|20.89|17.53|20.98|17.62|21.02|17.66|20.89|17.53|0
1744038230000|2025-04-07 15:03:50|21.12|17.76|20.98|17.62|21.13|17.77|20.87|17.51|0
1744038240000|2025-04-07 15:04:00|21|17.64|21.16|17.8|21.23|17.87|21|17.64|0
1744038250000|2025-04-07 15:04:10|21.12|17.76|21.29|17.93|21.37|18.01|21.12|17.76|0
1744038260000|2025-04-07 15:04:20|21.15|17.79|21.58|18.22|21.69|18.33|21.15|17.79|0
1744038270000|2025-04-07 15:04:30|21.72|18.36|21.84|18.48|21.97|18.61|21.55|18.19|0
1744038280000|2025-04-07 15:04:40|21.87|18.51|22.39|19.03|22.39|19.03|21.78|18.42|0
1744038290000|2025-04-07 15:04:50|22.19|18.83|21.97|18.61|22.21|18.85|21.76|18.4|0
1744038300000|2025-04-07 15:05:00|22.02|18.66|22.9|19.54|22.9|19.54|22.02|18.66|0
1744038310000|2025-04-07 15:05:10|22.73|19.37|22.95|19.59|22.95|19.59|22.73|19.37|0
1744038320000|2025-04-07 15:05:20|23.02|19.66|23.84|20.48|23.84|20.48|23.02|19.66|0
1744038330000|2025-04-07 15:05:30|23.97|20.61|24.15|20.79|24.15|20.79|23.97|20.61|0
1744038340000|2025-04-07 15:05:40|23.97|20.61|24.24|20.88|24.24|20.88|23.9|20.54|0
1744038350000|2025-04-07 15:05:50|24.5|21.14|24.53|21.17|24.59|21.23|24.14|20.78|0
1744038360000|2025-04-07 15:06:00|24.65|21.29|24.63|21.27|24.79|21.43|24.59|21.23|0
1744038370000|2025-04-07 15:06:10|24.52|21.16|24.23|20.87|24.79|21.43|24.23|20.87|0
1744038380000|2025-04-07 15:06:20|24.13|20.77|24.21|20.85|24.39|21.03|24.13|20.77|0
1744038390000|2025-04-07 15:06:30|24.28|20.92|24.02|20.66|24.28|20.92|23.97|20.61|0
1744038400000|2025-04-07 15:06:40|24.1|20.74|25.09|21.73|25.09|21.73|23.92|20.56|0
1744038410000|2025-04-07 15:06:50|24.93|21.57|25.68|22.32|25.69|22.33|24.93|21.57|0
1744038420000|2025-04-07 15:07:00|25.8|22.44|26.06|22.7|26.34|22.98|25.79|22.43|0
1744038430000|2025-04-07 15:07:10|26.01|22.65|26.7|23.34|26.7|23.34|25.95|22.59|0
1744038440000|2025-04-07 15:07:20|26.96|23.6|26.41|23.05|26.96|23.6|26.27|22.91|0
1744038450000|2025-04-07 15:07:30|26.25|22.89|26.31|22.95|26.63|23.27|26.25|22.89|0
1744038460000|2025-04-07 15:07:40|26.26|22.9|26.6|23.24|26.61|23.25|26.2|22.84|0
1744038470000|2025-04-07 15:07:50|26.69|23.33|26.54|23.18|26.69|23.33|26.38|23.02|0
1744038480000|2025-04-07 15:08:00|26.67|23.31|27.64|24.28|27.64|24.28|26.67|23.31|0
1744038490000|2025-04-07 15:08:10|27.69|24.33|27.5|24.14|27.75|24.39|27.41|24.05|0
1744038500000|2025-04-07 15:08:20|27.84|24.48|27.86|24.5|28.13|24.77|27.84|24.48|0
1744038510000|2025-04-07 15:08:30|27.88|24.52|28.41|25.05|28.49|25.13|27.88|24.52|0
1744038520000|2025-04-07 15:08:40|28.38|25.02|28.45|25.09|28.46|25.1|28.33|24.97|0
1744038530000|2025-04-07 15:08:50|28.29|24.93|27.82|24.46|28.29|24.93|27.82|24.46|0
1744038540000|2025-04-07 15:09:00|27.94|24.58|27.62|24.26|28.09|24.73|27.62|24.26|0
1744038550000|2025-04-07 15:09:10|27.77|24.41|27.47|24.11|27.77|24.41|27.39|24.03|0
1744038560000|2025-04-07 15:09:20|27.56|24.2|28.2|24.84|28.26|24.9|27.56|24.2|0
1744038570000|2025-04-07 15:09:30|28.08|24.72|28.25|24.89|28.45|25.09|28.02|24.66|0
1744038580000|2025-04-07 15:09:40|28.32|24.96|28.86|25.5|28.86|25.5|28.32|24.96|0
1744038590000|2025-04-07 15:09:50|28.8|25.44|29.09|25.73|29.14|25.78|28.8|25.44|0
1744038600000|2025-04-07 15:10:00|28.97|25.61|29.63|26.27|29.85|26.49|28.9|25.54|0
1744038610000|2025-04-07 15:10:10|29.59|26.23|29.49|26.13|29.62|26.26|29.4|26.04|0
1744038620000|2025-04-07 15:10:20|29.45|26.09|29.17|25.81|29.45|26.09|28.96|25.6|0
1744038630000|2025-04-07 15:10:30|29.34|25.98|28.33|24.97|29.34|25.98|28.09|24.73|0
1744038640000|2025-04-07 15:10:40|28.15|24.79|27.93|24.57|29.22|25.86|27.87|24.51|0
1744038650000|2025-04-07 15:10:50|29.17|25.81|29.13|25.77|29.32|25.96|28.83|25.47|0
1744038660000|2025-04-07 15:11:00|29.21|25.85|29.44|26.08|29.44|26.08|29|25.64|0
1744038670000|2025-04-07 15:11:10|29.29|25.93|29.46|26.1|29.73|26.37|29.09|25.73|0
1744038680000|2025-04-07 15:11:20|29.86|26.5|29.66|26.3|30.03|26.67|29.61|26.25|0
1744038690000|2025-04-07 15:11:30|29.44|26.08|29.95|26.59|29.95|26.59|29.44|26.08|0
1744038700000|2025-04-07 15:11:40|29.99|26.63|29.78|26.42|30.15|26.79|29.69|26.33|0
1744038710000|2025-04-07 15:11:50|29.68|26.32|29.83|26.47|29.83|26.47|29.44|26.08|0
1744038720000|2025-04-07 15:12:00|29.67|26.31|29.69|26.33|29.71|26.35|29.25|25.89|0
1744038730000|2025-04-07 15:12:10|29.66|26.3|29.35|25.99|29.66|26.3|29.25|25.89|0
1744038740000|2025-04-07 15:12:20|29.45|26.09|29.84|26.48|29.86|26.5|29.45|26.09|0
1744038750000|2025-04-07 15:12:30|29.96|26.6|29.75|26.39|29.96|26.6|29.56|26.2|0
1744038760000|2025-04-07 15:12:40|30.03|26.67|29.87|26.51|30.03|26.67|29.81|26.45|0
1744038770000|2025-04-07 15:12:50|29.98|26.62|29.8|26.44|30.17|26.81|29.8|26.44|0
1744038780000|2025-04-07 15:13:00|29.86|26.5|29.41|26.05|29.98|26.62|29.38|26.02|0
1744038790000|2025-04-07 15:13:10|29.51|26.15|29.45|26.09|29.77|26.41|29.14|25.78|0
1744038800000|2025-04-07 15:13:20|29.03|25.67|28.36|25|29.12|25.76|28.36|25|0
1744038810000|2025-04-07 15:13:30|28.33|24.97|29.1|25.74|29.17|25.81|28.22|24.86|0
1744038820000|2025-04-07 15:13:40|29.15|25.79|29.19|25.83|29.34|25.98|28.85|25.49|0
1744038830000|2025-04-07 15:13:50|29.1|25.74|29.1|25.74|29.49|26.13|29.1|25.74|0
1744038840000|2025-04-07 15:14:00|29.32|25.96|29.13|25.77|29.47|26.11|29.13|25.77|0
1744038850000|2025-04-07 15:14:10|29.07|25.71|29.46|26.1|29.56|26.2|29.02|25.66|0
1744038860000|2025-04-07 15:14:20|29.34|25.98|30.61|27.25|30.61|27.25|29.34|25.98|0
1744038870000|2025-04-07 15:14:30|31.58|28.22|35.21|31.85|35.21|31.85|31.58|28.22|0
1744038880000|2025-04-07 15:14:40|35.59|32.23|36.87|33.51|36.87|33.51|35.42|32.06|0
1744038890000|2025-04-07 15:14:50|37.04|33.68|36.82|33.46|37.36|34|36.22|32.86|0
1744038900000|2025-04-07 15:15:00|36.56|33.2|39.32|35.96|40.52|37.16|36.56|33.2|0
1744038910000|2025-04-07 15:15:10|39.5|36.14|42.81|39.45|42.81|39.45|39.17|35.81|0
1744038920000|2025-04-07 15:15:20|43.65|40.29|44.65|41.29|44.92|41.56|43.65|40.29|0
1744038930000|2025-04-07 15:15:30|44.64|41.28|44.99|41.63|45.07|41.71|44.3|40.94|0
1744038940000|2025-04-07 15:15:40|45.44|42.08|44.73|41.37|45.44|42.08|44.14|40.78|0
1744038950000|2025-04-07 15:15:50|44.14|40.78|45.44|42.08|46.38|43.02|43.44|40.08|0
1744038960000|2025-04-07 15:16:00|45.79|42.43|46.81|43.45|46.81|43.45|45.79|42.43|0
1744038970000|2025-04-07 15:16:10|43.7|40.34|43.49|40.13|44.28|40.92|43.49|40.13|0
1744038980000|2025-04-07 15:16:20|43.26|39.9|47.53|44.17|47.53|44.17|41.61|38.25|0
1744038990000|2025-04-07 15:16:30|47.02|43.66|47.79|44.43|48.47|45.11|47.02|43.66|0
1744039000000|2025-04-07 15:16:40|47.41|44.05|44.06|40.7|47.85|44.49|44.06|40.7|0
1744039010000|2025-04-07 15:16:50|44.14|40.78|41.94|38.58|44.14|40.78|41.94|38.58|0
1744039020000|2025-04-07 15:17:00|42.85|39.49|41.42|38.06|42.85|39.49|41.04|37.68|0
1744039030000|2025-04-07 15:17:10|41.45|38.09|41.38|38.02|41.45|38.09|40.39|37.03|0
1744039040000|2025-04-07 15:17:20|41.57|38.21|42.83|39.47|42.83|39.47|41.32|37.96|0
1744039050000|2025-04-07 15:17:30|42.11|38.75|42.02|38.66|42.28|38.92|41.65|38.29|0
1744039060000|2025-04-07 15:17:40|42.1|38.74|42.11|38.75|42.37|39.01|41.24|37.88|0
1744039070000|2025-04-07 15:17:50|41.79|38.43|42|38.64|42.16|38.8|41.49|38.13|0
1744039080000|2025-04-07 15:18:00|42.22|38.86|41.16|37.8|42.67|39.31|40.85|37.49|0
1744039090000|2025-04-07 15:18:10|40.61|37.25|41.39|38.03|41.39|38.03|40.19|36.83|0
1744039100000|2025-04-07 15:18:20|41.24|37.88|42|38.64|42.15|38.79|41.24|37.88|0
1744039110000|2025-04-07 15:18:30|42.08|38.72|42.82|39.46|42.82|39.46|41.79|38.43|0
1744039120000|2025-04-07 15:18:40|43.16|39.8|42.65|39.29|43.26|39.9|42.65|39.29|0
1744039130000|2025-04-07 15:18:50|42.99|39.63|41.22|37.86|43.09|39.73|41.22|37.86|0
1744039140000|2025-04-07 15:19:00|41.48|38.12|40|36.64|41.55|38.19|39.84|36.48|0
1744039150000|2025-04-07 15:19:10|40.13|36.77|40.81|37.45|40.81|37.45|40.13|36.77|0
1744039160000|2025-04-07 15:19:20|40.6|37.24|40.77|37.41|41.14|37.78|40.6|37.24|0
1744039170000|2025-04-07 15:19:30|40.52|37.16|40.44|37.08|40.86|37.5|40.44|37.08|0
1744039180000|2025-04-07 15:19:40|40.19|36.83|40.35|36.99|40.36|37|39.84|36.48|0
1744039190000|2025-04-07 15:19:50|39.85|36.49|39.53|36.17|39.97|36.61|39.31|35.95|0
1744039200000|2025-04-07 15:20:00|39.76|36.4|39.35|35.99|39.9|36.54|39.13|35.77|0
1744039210000|2025-04-07 15:20:10|39.11|35.75|38.29|34.93|39.26|35.9|38.29|34.93|0
1744039220000|2025-04-07 15:20:20|38.14|34.78|37.18|33.82|38.19|34.83|36.86|33.5|0
1744039230000|2025-04-07 15:20:30|37.17|33.81|37.56|34.2|37.72|34.36|37.04|33.68|0
1744039240000|2025-04-07 15:20:40|37.8|34.44|37.22|33.86|37.8|34.44|37.19|33.83|0
1744039250000|2025-04-07 15:20:50|37.6|34.24|37.84|34.48|38.32|34.96|37.41|34.05|0
1744039260000|2025-04-07 15:21:00|37.44|34.08|36.32|32.96|37.87|34.51|36.32|32.96|0
1744039270000|2025-04-07 15:21:10|38.17|34.81|37.06|33.7|38.17|34.81|36.72|33.36|0
1744039280000|2025-04-07 15:21:20|37.16|33.8|38.95|35.59|38.95|35.59|37.16|33.8|0
1744039290000|2025-04-07 15:21:30|38.91|35.55|39.19|35.83|39.42|36.06|38.91|35.55|0
1744039300000|2025-04-07 15:21:40|39.67|36.31|40.55|37.19|40.56|37.2|39.67|36.31|0
1744039310000|2025-04-07 15:21:50|40.7|37.34|40|36.64|40.7|37.34|39.99|36.63|0
1744039320000|2025-04-07 15:22:00|40.19|36.83|40.31|36.95|40.54|37.18|40.12|36.76|0
1744039330000|2025-04-07 15:22:10|40.4|37.04|40.68|37.32|40.68|37.32|39.5|36.14|0
1744039340000|2025-04-07 15:22:20|40.82|37.46|41.18|37.82|41.53|38.17|40.82|37.46|0
1744039350000|2025-04-07 15:22:30|40.86|37.5|41.15|37.79|41.26|37.9|40.86|37.5|0
1744039360000|2025-04-07 15:22:40|41.36|38|40.78|37.42|41.36|38|40.7|37.34|0
1744039370000|2025-04-07 15:22:50|40.41|37.05|40.29|36.93|40.68|37.32|40.08|36.72|0
1744039380000|2025-04-07 15:23:00|40.21|36.85|40.17|36.81|40.48|37.12|39.98|36.62|0
1744039390000|2025-04-07 15:23:10|40.02|36.66|42.03|38.67|42.18|38.82|39.78|36.42|0
1744039400000|2025-04-07 15:23:20|41.94|38.58|41.96|38.6|42.04|38.68|41.78|38.42|0
1744039410000|2025-04-07 15:23:30|41.76|38.4|42.63|39.27|42.65|39.29|41.76|38.4|0
1744039420000|2025-04-07 15:23:40|42.61|39.25|42.28|38.92|42.61|39.25|42.28|38.92|0
1744039430000|2025-04-07 15:23:50|42.59|39.23|42.32|38.96|42.59|39.23|42.11|38.75|0
1744039440000|2025-04-07 15:24:00|42.74|39.38|43.34|39.98|43.34|39.98|42.74|39.38|0
1744039450000|2025-04-07 15:24:10|43.41|40.05|44.33|40.97|44.33|40.97|43.41|40.05|0
1744039460000|2025-04-07 15:24:20|44.32|40.96|44.41|41.05|44.61|41.25|44.08|40.72|0
1744039470000|2025-04-07 15:24:30|44.26|40.9|44.9|41.54|44.9|41.54|44.26|40.9|0
1744039480000|2025-04-07 15:24:40|44.73|41.37|44.67|41.31|44.89|41.53|44.5|41.14|0
1744039490000|2025-04-07 15:24:50|45.24|41.88|45.57|42.21|45.63|42.27|44.36|41|0
1744039500000|2025-04-07 15:25:00|45.54|42.18|44.59|41.23|45.54|42.18|44.59|41.23|0
1744039510000|2025-04-07 15:25:10|44.35|40.99|43.65|40.29|44.35|40.99|43.55|40.19|0
1744039520000|2025-04-07 15:25:20|43.36|40|43.01|39.65|43.6|40.24|43.01|39.65|0
1744039530000|2025-04-07 15:25:30|43.33|39.97|43.8|40.44|43.91|40.55|43.33|39.97|0
1744039540000|2025-04-07 15:25:40|43.77|40.41|44.15|40.79|44.15|40.79|43.77|40.41|0
1744039550000|2025-04-07 15:25:50|44.1|40.74|43.83|40.47|44.1|40.74|43.82|40.46|0
1744039560000|2025-04-07 15:26:00|43.5|40.14|43.63|40.27|43.95|40.59|43.28|39.92|0
1744039570000|2025-04-07 15:26:10|43.73|40.37|44.87|41.51|45.14|41.78|43.73|40.37|0
1744039580000|2025-04-07 15:26:20|45.18|41.82|45.3|41.94|45.3|41.94|44.67|41.31|0
1744039590000|2025-04-07 15:26:30|45.21|41.85|45.21|41.85|45.21|41.85|44.92|41.56|0
1744039600000|2025-04-07 15:26:40|45.32|41.96|45.03|41.67|45.39|42.03|44.78|41.42|0
1744039610000|2025-04-07 15:26:50|44.95|41.59|45.85|42.49|45.91|42.55|44.95|41.59|0
1744039620000|2025-04-07 15:27:00|45.83|42.47|45.33|41.97|45.91|42.55|45.33|41.97|0
1744039630000|2025-04-07 15:27:10|45.25|41.89|44.53|41.17|45.25|41.89|44.42|41.06|0
1744039640000|2025-04-07 15:27:20|44.46|41.1|44.85|41.49|45.11|41.75|44.46|41.1|0
1744039650000|2025-04-07 15:27:30|44.59|41.23|44.6|41.24|44.6|41.24|44.18|40.82|0
1744039660000|2025-04-07 15:27:40|44.71|41.35|45.29|41.93|45.29|41.93|44.53|41.17|0
1744039670000|2025-04-07 15:27:50|44.76|41.4|44.41|41.05|45.17|41.81|44.11|40.75|0
1744039680000|2025-04-07 15:28:00|44.42|41.06|44.76|41.4|45.14|41.78|44.04|40.68|0
1744039690000|2025-04-07 15:28:10|44.86|41.5|43.98|40.62|45.17|41.81|43.98|40.62|0
1744039700000|2025-04-07 15:28:20|43.25|39.89|43.63|40.27|43.77|40.41|42.82|39.46|0
1744039710000|2025-04-07 15:28:30|43.7|40.34|43.04|39.68|43.95|40.59|42.98|39.62|0
1744039720000|2025-04-07 15:28:40|43.39|40.03|43.11|39.75|43.71|40.35|43.11|39.75|0
1744039730000|2025-04-07 15:28:50|43.14|39.78|43.54|40.18|43.54|40.18|42.98|39.62|0
1744039740000|2025-04-07 15:29:00|43.7|40.34|43.58|40.22|43.84|40.48|43.58|40.22|0
1744039750000|2025-04-07 15:29:10|43.61|40.25|43.52|40.16|43.61|40.25|42.89|39.53|0
1744039760000|2025-04-07 15:29:20|43.62|40.26|44.03|40.67|44.03|40.67|43.62|40.26|0
1744039770000|2025-04-07 15:29:30|44.13|40.77|44.8|41.44|44.8|41.44|44.12|40.76|0
1744039780000|2025-04-07 15:29:40|44.95|41.59|44.83|41.47|44.95|41.59|44.83|41.47|0
1744039790000|2025-04-07 15:29:50|45.17|41.81|45|41.64|45.17|41.81|44.66|41.3|0
1744039800000|2025-04-07 15:30:00|44.76|41.4|43.68|40.32|44.81|41.45|43.44|40.08|0
1744039810000|2025-04-07 15:30:10|43.55|40.19|43.85|40.49|44.25|40.89|43.55|40.19|0
1744039820000|2025-04-07 15:30:20|43.68|40.32|43.12|39.76|44.08|40.72|43.12|39.76|0
1744039830000|2025-04-07 15:30:30|42.76|39.4|43.7|40.34|43.7|40.34|42.52|39.16|0
1744039840000|2025-04-07 15:30:40|43.49|40.13|42.35|38.99|43.49|40.13|42.35|38.99|0
1744039850000|2025-04-07 15:30:50|42.49|39.13|42.46|39.1|42.87|39.51|42.24|38.88|0
1744039860000|2025-04-07 15:31:00|42.32|38.96|42.79|39.43|42.87|39.51|42.14|38.78|0
1744039870000|2025-04-07 15:31:10|42.59|39.23|42.97|39.61|43.01|39.65|42.46|39.1|0
1744039880000|2025-04-07 15:31:20|43.29|39.93|44.31|40.95|44.31|40.95|43.29|39.93|0
1744039890000|2025-04-07 15:31:30|44.16|40.8|44.35|40.99|44.54|41.18|43.7|40.34|0
1744039900000|2025-04-07 15:31:40|44|40.64|43.77|40.41|44|40.64|43.48|40.12|0
1744039910000|2025-04-07 15:31:50|43.66|40.3|43.33|39.97|43.94|40.58|43.25|39.89|0
1744039920000|2025-04-07 15:32:00|43.41|40.05|42.75|39.39|43.49|40.13|42.75|39.39|0
1744039930000|2025-04-07 15:32:10|42.67|39.31|43.66|40.3|43.66|40.3|42.67|39.31|0
1744039940000|2025-04-07 15:32:20|43.71|40.35|43.36|40|43.71|40.35|43.36|40|0
1744039950000|2025-04-07 15:32:30|43.6|40.24|43.46|40.1|43.66|40.3|43.43|40.07|0
1744039960000|2025-04-07 15:32:40|43.3|39.94|43.83|40.47|43.83|40.47|43.23|39.87|0
1744039970000|2025-04-07 15:32:50|43.55|40.19|42.84|39.48|43.86|40.5|42.84|39.48|0
1744039980000|2025-04-07 15:33:00|43.05|39.69|41.92|38.56|43.05|39.69|41.92|38.56|0
1744039990000|2025-04-07 15:33:10|41.87|38.51|42.83|39.47|42.83|39.47|41.87|38.51|0
1744040000000|2025-04-07 15:33:20|42.27|38.91|41.82|38.46|42.93|39.57|41.79|38.43|0
1744040010000|2025-04-07 15:33:30|41.96|38.6|42.27|38.91|42.37|39.01|41.49|38.13|0
1744040020000|2025-04-07 15:33:40|42.17|38.81|42.83|39.47|42.83|39.47|42.17|38.81|0
1744040030000|2025-04-07 15:33:50|42.56|39.2|43.04|39.68|43.07|39.71|42.41|39.05|0
1744040040000|2025-04-07 15:34:00|43.03|39.67|42.32|38.96|43.2|39.84|42.32|38.96|0
1744040050000|2025-04-07 15:34:10|42.24|38.88|42.27|38.91|42.27|38.91|41.92|38.56|0
1744040060000|2025-04-07 15:34:20|42.07|38.71|41.95|38.59|42.34|38.98|41.88|38.52|0
1744040070000|2025-04-07 15:34:30|42|38.64|42.31|38.95|42.31|38.95|41.46|38.1|0
1744040080000|2025-04-07 15:34:40|42.52|39.16|42.05|38.69|42.52|39.16|41.96|38.6|0
1744040090000|2025-04-07 15:34:50|42.46|39.1|42.91|39.55|42.91|39.55|42.44|39.08|0
1744040100000|2025-04-07 15:35:00|42.79|39.43|42.46|39.1|42.79|39.43|42.14|38.78|0
1744040110000|2025-04-07 15:35:10|42.29|38.93|42.17|38.81|42.35|38.99|41.88|38.52|0
1744040120000|2025-04-07 15:35:20|41.72|38.36|41.39|38.03|42.1|38.74|41.39|38.03|0
1744040130000|2025-04-07 15:35:30|41.59|38.23|40.85|37.49|41.59|38.23|40.73|37.37|0
1744040140000|2025-04-07 15:35:40|40.75|37.39|40.49|37.13|40.76|37.4|40.44|37.08|0
1744040150000|2025-04-07 15:35:50|40.5|37.14|40.8|37.44|40.96|37.6|40.29|36.93|0
1744040160000|2025-04-07 15:36:00|40.87|37.51|40.69|37.33|41.27|37.91|40.69|37.33|0
1744040170000|2025-04-07 15:36:10|40.44|37.08|40.21|36.85|40.44|37.08|40.17|36.81|0
1744040180000|2025-04-07 15:36:20|40.35|36.99|39.14|35.78|40.35|36.99|39.14|35.78|0
1744040190000|2025-04-07 15:36:30|39.19|35.83|39.67|36.31|39.67|36.31|38.97|35.61|0
1744040200000|2025-04-07 15:36:40|39.59|36.23|39.56|36.2|39.81|36.45|39.43|36.07|0
1744040210000|2025-04-07 15:36:50|39.3|35.94|39.17|35.81|40.05|36.69|39.11|35.75|0
1744040220000|2025-04-07 15:37:00|39.24|35.88|40.49|37.13|40.49|37.13|39.24|35.88|0
1744040230000|2025-04-07 15:37:10|40.32|36.96|39.77|36.41|40.33|36.97|39.77|36.41|0
1744040240000|2025-04-07 15:37:20|39.1|35.74|39.55|36.19|39.82|36.46|39.1|35.74|0
1744040250000|2025-04-07 15:37:30|39.43|36.07|39.62|36.26|40.29|36.93|39.06|35.7|0
1744040260000|2025-04-07 15:37:40|39.51|36.15|39.11|35.75|39.51|36.15|39.11|35.75|0
1744040270000|2025-04-07 15:37:50|38.74|35.38|38.94|35.58|39.25|35.89|38.64|35.28|0
1744040280000|2025-04-07 15:38:00|38.92|35.56|38.72|35.36|39.16|35.8|38.72|35.36|0
1744040290000|2025-04-07 15:38:10|38.61|35.25|37.26|33.9|38.61|35.25|37.1|33.74|0
1744040300000|2025-04-07 15:38:20|37.44|34.08|38.21|34.85|38.21|34.85|37.32|33.96|0
1744040310000|2025-04-07 15:38:30|38.33|34.97|37.27|33.91|38.35|34.99|37.27|33.91|0
1744040320000|2025-04-07 15:38:40|37.3|33.94|37.75|34.39|37.91|34.55|37.11|33.75|0
1744040330000|2025-04-07 15:38:50|37.92|34.56|37.67|34.31|38.27|34.91|37.67|34.31|0
1744040340000|2025-04-07 15:39:00|37.63|34.27|37.95|34.59|38.08|34.72|37.63|34.27|0
1744040350000|2025-04-07 15:39:10|37.84|34.48|37.94|34.58|38.01|34.65|37.67|34.31|0
1744040360000|2025-04-07 15:39:20|37.68|34.32|37.58|34.22|37.68|34.32|37.56|34.2|0
1744040370000|2025-04-07 15:39:30|37.96|34.6|38.37|35.01|38.44|35.08|37.94|34.58|0
1744040380000|2025-04-07 15:39:40|38.33|34.97|37.83|34.47|38.33|34.97|37.74|34.38|0
1744040390000|2025-04-07 15:39:50|37.96|34.6|38.5|35.14|38.5|35.14|37.74|34.38|0
1744040400000|2025-04-07 15:40:00|38.34|34.98|37.8|34.44|38.88|35.52|37.8|34.44|0
1744040410000|2025-04-07 15:40:10|37.69|34.33|37.77|34.41|38.19|34.83|37.69|34.33|0
1744040420000|2025-04-07 15:40:20|37.37|34.01|36.96|33.6|37.65|34.29|36.81|33.45|0
1744040430000|2025-04-07 15:40:30|36.8|33.44|36.32|32.96|36.9|33.54|36.32|32.96|0
1744040440000|2025-04-07 15:40:40|36.4|33.04|35.91|32.55|36.4|33.04|35.91|32.55|0
1744040450000|2025-04-07 15:40:50|35.87|32.51|35.61|32.25|36|32.64|35.43|32.07|0
1744040460000|2025-04-07 15:41:00|35.72|32.36|35.79|32.43|35.79|32.43|35.1|31.74|0
1744040470000|2025-04-07 15:41:10|35.8|32.44|35.57|32.21|35.91|32.55|35.49|32.13|0
1744040480000|2025-04-07 15:41:20|35.61|32.25|36.12|32.76|36.12|32.76|35.32|31.96|0
1744040490000|2025-04-07 15:41:30|36.03|32.67|35.22|31.86|36.03|32.67|35.07|31.71|0
1744040500000|2025-04-07 15:41:40|35.21|31.85|34.15|30.79|35.21|31.85|34.15|30.79|0
1744040510000|2025-04-07 15:41:50|33.97|30.61|34.36|31|34.36|31|33.97|30.61|0
1744040520000|2025-04-07 15:42:00|34.18|30.82|33.38|30.02|34.18|30.82|33.38|30.02|0
1744040530000|2025-04-07 15:42:10|33.39|30.03|34.06|30.7|34.17|30.81|33.39|30.03|0
1744040540000|2025-04-07 15:42:20|34.3|30.94|34.32|30.96|34.55|31.19|34.03|30.67|0
1744040550000|2025-04-07 15:42:30|34.39|31.03|34.01|30.65|34.5|31.14|33.82|30.46|0
1744040560000|2025-04-07 15:42:40|34.21|30.85|34.49|31.13|34.59|31.23|34.17|30.81|0
1744040570000|2025-04-07 15:42:50|34.76|31.4|34.98|31.62|34.98|31.62|34.6|31.24|0
1744040580000|2025-04-07 15:43:00|34.93|31.57|34.83|31.47|35.04|31.68|34.78|31.42|0
1744040590000|2025-04-07 15:43:10|34.79|31.43|34.13|30.77|34.79|31.43|33.72|30.36|0
1744040600000|2025-04-07 15:43:20|34|30.64|34.07|30.71|34.07|30.71|33.68|30.32|0
1744040610000|2025-04-07 15:43:30|34.24|30.88|33.85|30.49|34.24|30.88|33.68|30.32|0
1744040620000|2025-04-07 15:43:40|33.68|30.32|33.63|30.27|33.71|30.35|33.57|30.21|0
1744040630000|2025-04-07 15:43:50|33.02|29.66|33.22|29.86|33.81|30.45|32.91|29.55|0
1744040640000|2025-04-07 15:44:00|33.27|29.91|33.31|29.95|33.37|30.01|33.11|29.75|0
1744040650000|2025-04-07 15:44:10|33.2|29.84|33.35|29.99|33.55|30.19|33.16|29.8|0
1744040660000|2025-04-07 15:44:20|33.52|30.16|33.89|30.53|33.97|30.61|33.52|30.16|0
1744040670000|2025-04-07 15:44:30|33.84|30.48|33.26|29.9|33.84|30.48|33.26|29.9|0
1744040680000|2025-04-07 15:44:40|33.24|29.88|32.55|29.19|33.25|29.89|32.55|29.19|0
1744040690000|2025-04-07 15:44:50|32.37|29.01|32.16|28.8|32.37|29.01|32.09|28.73|0
1744040700000|2025-04-07 15:45:00|32.08|28.72|32.52|29.16|32.69|29.33|32.08|28.72|0
1744040710000|2025-04-07 15:45:10|32.34|28.98|32.77|29.41|33.04|29.68|32.34|28.98|0
1744040720000|2025-04-07 15:45:20|32.95|29.59|33.11|29.75|33.29|29.93|32.72|29.36|0
1744040730000|2025-04-07 15:45:30|33.21|29.85|34.04|30.68|34.04|30.68|32.81|29.45|0
1744040740000|2025-04-07 15:45:40|33.98|30.62|34.49|31.13|34.49|31.13|33.98|30.62|0
1744040750000|2025-04-07 15:45:50|34.42|31.06|34.49|31.13|34.59|31.23|34.3|30.94|0
1744040760000|2025-04-07 15:46:00|34.43|31.07|34.63|31.27|34.76|31.4|34.43|31.07|0
1744040770000|2025-04-07 15:46:10|34.66|31.3|34.41|31.05|34.68|31.32|34.41|31.05|0
1744040780000|2025-04-07 15:46:20|34.49|31.13|34.63|31.27|34.78|31.42|34.46|31.1|0
1744040790000|2025-04-07 15:46:30|34.72|31.36|34.85|31.49|34.85|31.49|34.68|31.32|0
1744040800000|2025-04-07 15:46:40|34.9|31.54|35.58|32.22|35.58|32.22|34.9|31.54|0
1744040810000|2025-04-07 15:46:50|35.31|31.95|35.41|32.05|35.64|32.28|35.31|31.95|0
1744040820000|2025-04-07 15:47:00|35.49|32.13|35.53|32.17|35.53|32.17|35.13|31.77|0
1744040830000|2025-04-07 15:47:10|35.5|32.14|35.52|32.16|35.52|32.16|35.19|31.83|0
1744040840000|2025-04-07 15:47:20|35.63|32.27|35.62|32.26|35.68|32.32|35.58|32.22|0
1744040850000|2025-04-07 15:47:30|35.45|32.09|34.85|31.49|35.7|32.34|34.85|31.49|0
1744040860000|2025-04-07 15:47:40|35.07|31.71|35|31.64|35.07|31.71|34.7|31.34|0
1744040870000|2025-04-07 15:47:50|34.99|31.63|35.03|31.67|35.06|31.7|34.84|31.48|0
1744040880000|2025-04-07 15:48:00|35|31.64|34.2|30.84|35|31.64|34.09|30.73|0
1744040890000|2025-04-07 15:48:10|34.41|31.05|34.74|31.38|34.96|31.6|34.41|31.05|0
1744040900000|2025-04-07 15:48:20|34.85|31.49|34.94|31.58|35.11|31.75|34.77|31.41|0
1744040910000|2025-04-07 15:48:30|34.45|31.09|34.53|31.17|34.59|31.23|34.44|31.08|0
1744040920000|2025-04-07 15:48:40|34.52|31.16|34.51|31.15|34.52|31.16|34.41|31.05|0
1744040930000|2025-04-07 15:48:50|34.52|31.16|34.42|31.06|34.7|31.34|34.39|31.03|0
1744040940000|2025-04-07 15:49:00|34.44|31.08|33.52|30.16|34.54|31.18|33.52|30.16|0
1744040950000|2025-04-07 15:49:10|33.58|30.22|33.3|29.94|33.9|30.54|33.29|29.93|0
1744040960000|2025-04-07 15:49:20|33.25|29.89|33.58|30.22|33.73|30.37|33.11|29.75|0
1744040970000|2025-04-07 15:49:30|33.85|30.49|33.78|30.42|33.99|30.63|33.64|30.28|0
1744040980000|2025-04-07 15:49:40|33.92|30.56|33.96|30.6|34.17|30.81|33.92|30.56|0
1744040990000|2025-04-07 15:49:50|34.22|30.86|34.36|31|34.47|31.11|33.98|30.62|0
1744041000000|2025-04-07 15:50:00|34.2|30.84|33.43|30.07|34.27|30.91|33.43|30.07|0
1744041010000|2025-04-07 15:50:10|33.36|30|32.72|29.36|33.49|30.13|32.72|29.36|0
1744041020000|2025-04-07 15:50:20|32.84|29.48|32.99|29.63|33.03|29.67|32.63|29.27|0
1744041030000|2025-04-07 15:50:30|33.14|29.78|33.09|29.73|33.33|29.97|32.94|29.58|0
1744041040000|2025-04-07 15:50:40|33.13|29.77|33.46|30.1|33.46|30.1|33.13|29.77|0
1744041050000|2025-04-07 15:50:50|33.28|29.92|33.71|30.35|33.82|30.46|33.28|29.92|0
1744041060000|2025-04-07 15:51:00|33.89|30.53|33.7|30.34|34.13|30.77|33.7|30.34|0
1744041070000|2025-04-07 15:51:10|33.84|30.48|34.81|31.45|34.83|31.47|33.84|30.48|0
1744041080000|2025-04-07 15:51:20|34.59|31.23|34.32|30.96|34.92|31.56|34.32|30.96|0
1744041090000|2025-04-07 15:51:30|34.37|31.01|34.84|31.48|34.84|31.48|34.29|30.93|0
1744041100000|2025-04-07 15:51:40|34.88|31.52|35.21|31.85|35.28|31.92|34.88|31.52|0
1744041110000|2025-04-07 15:51:50|34.74|31.38|34.84|31.48|35.21|31.85|34.63|31.27|0
1744041120000|2025-04-07 15:52:00|34.9|31.54|34.91|31.55|35.09|31.73|34.62|31.26|0
1744041130000|2025-04-07 15:52:10|34.85|31.49|34.85|31.49|34.92|31.56|34.57|31.21|0
1744041140000|2025-04-07 15:52:20|34.68|31.32|35.09|31.73|35.09|31.73|34.6|31.24|0
1744041150000|2025-04-07 15:52:30|35.15|31.79|35.58|32.22|35.58|32.22|34.79|31.43|0
1744041160000|2025-04-07 15:52:40|35.57|32.21|35.45|32.09|35.63|32.27|35.23|31.87|0
1744041170000|2025-04-07 15:52:50|35.48|32.12|35.33|31.97|35.64|32.28|35.33|31.97|0
1744041180000|2025-04-07 15:53:00|35.29|31.93|35.59|32.23|35.64|32.28|35.29|31.93|0
1744041190000|2025-04-07 15:53:10|35.55|32.19|36|32.64|36|32.64|35.43|32.07|0
1744041200000|2025-04-07 15:53:20|36.01|32.65|36.75|33.39|36.8|33.44|36.01|32.65|0
1744041210000|2025-04-07 15:53:30|36.65|33.29|35.65|32.29|36.88|33.52|35.65|32.29|0
1744041220000|2025-04-07 15:53:40|35.69|32.33|35.81|32.45|35.81|32.45|35.48|32.12|0
1744041230000|2025-04-07 15:53:50|36.96|33.6|36.95|33.59|37.07|33.71|35.92|32.56|0
1744041240000|2025-04-07 15:54:00|37.04|33.68|37.09|33.73|37.15|33.79|36.87|33.51|0
1744041250000|2025-04-07 15:54:10|37.23|33.87|37.02|33.66|37.23|33.87|36.61|33.25|0
1744041260000|2025-04-07 15:54:20|36.95|33.59|37.14|33.78|37.17|33.81|36.84|33.48|0
1744041270000|2025-04-07 15:54:30|37.09|33.73|37.28|33.92|37.35|33.99|37.01|33.65|0
1744041280000|2025-04-07 15:54:40|37.3|33.94|37.03|33.67|37.33|33.97|37|33.64|0
1744041290000|2025-04-07 15:54:50|36.95|33.59|37.3|33.94|37.33|33.97|36.79|33.43|0
1744041300000|2025-04-07 15:55:00|37.18|33.82|36.14|32.78|37.18|33.82|36.14|32.78|0
1744041310000|2025-04-07 15:55:10|35.99|32.63|36.31|32.95|36.36|33|35.93|32.57|0
1744041320000|2025-04-07 15:55:20|36.54|33.18|36.84|33.48|37.28|33.92|36.43|33.07|0
1744041330000|2025-04-07 15:55:30|36.77|33.41|36.44|33.08|36.77|33.41|36.38|33.02|0
1744041340000|2025-04-07 15:55:40|36.48|33.12|36.67|33.31|36.67|33.31|36.35|32.99|0
1744041350000|2025-04-07 15:55:50|36.92|33.56|37.41|34.05|37.41|34.05|36.92|33.56|0
1744041360000|2025-04-07 15:56:00|37.31|33.95|37.25|33.89|37.54|34.18|37.25|33.89|0
1744041370000|2025-04-07 15:56:10|37.2|33.84|36.89|33.53|37.37|34.01|36.89|33.53|0
1744041380000|2025-04-07 15:56:20|36.83|33.47|36.34|32.98|36.83|33.47|36.29|32.93|0
1744041390000|2025-04-07 15:56:30|36.31|32.95|35.74|32.38|36.31|32.95|35.59|32.23|0
1744041400000|2025-04-07 15:56:40|36.02|32.66|35.79|32.43|36.07|32.71|35.75|32.39|0
1744041410000|2025-04-07 15:56:50|35.68|32.32|35.6|32.24|35.68|32.32|35.43|32.07|0
1744041420000|2025-04-07 15:57:00|35.57|32.21|35.4|32.04|35.72|32.36|35.33|31.97|0
1744041430000|2025-04-07 15:57:10|35.38|32.02|35.23|31.87|35.62|32.26|35.23|31.87|0
1744041440000|2025-04-07 15:57:20|35.24|31.88|36.08|32.72|36.08|32.72|35.24|31.88|0
1744041450000|2025-04-07 15:57:30|36.01|32.65|36.08|32.72|36.08|32.72|35.75|32.39|0
1744041460000|2025-04-07 15:57:40|36.21|32.85|36.21|32.85|36.37|33.01|36.03|32.67|0
1744041470000|2025-04-07 15:57:50|36.13|32.77|36.24|32.88|36.24|32.88|36.04|32.68|0
1744041480000|2025-04-07 15:58:00|36.07|32.71|36.34|32.98|36.34|32.98|35.87|32.51|0
1744041490000|2025-04-07 15:58:10|36.29|32.93|36.29|32.93|36.39|33.03|36.17|32.81|0
1744041500000|2025-04-07 15:58:20|36.5|33.14|37.01|33.65|37.17|33.81|36.5|33.14|0
1744041510000|2025-04-07 15:58:30|36.9|33.54|36.77|33.41|37.09|33.73|36.77|33.41|0
1744041520000|2025-04-07 15:58:40|36.87|33.51|37.12|33.76|37.22|33.86|36.87|33.51|0
1744041530000|2025-04-07 15:58:50|37.07|33.71|36.52|33.16|37.25|33.89|36.52|33.16|0
1744041540000|2025-04-07 15:59:00|36.43|33.07|37.02|33.66|37.23|33.87|36.4|33.04|0
1744041550000|2025-04-07 15:59:10|36.9|33.54|37.12|33.76|37.12|33.76|36.87|33.51|0
1744041560000|2025-04-07 15:59:20|37.1|33.74|36.95|33.59|37.1|33.74|36.88|33.52|0
1744041570000|2025-04-07 15:59:30|36.94|33.58|37.04|33.68|37.04|33.68|36.72|33.36|0
1744041580000|2025-04-07 15:59:40|36.97|33.61|37.22|33.86|37.33|33.97|36.97|33.61|0
1744041590000|2025-04-07 15:59:50|37.17|33.81|37.35|33.99|37.35|33.99|37.05|33.69|0
1744041600000|2025-04-07 16:00:00|37.39|34.03|38.09|34.73|38.09|34.73|37.2|33.84|0
1744041610000|2025-04-07 16:00:10|38.3|34.94|38.32|34.96|38.79|35.43|38.27|34.91|0
1744041620000|2025-04-07 16:00:20|38.51|35.15|39.38|36.02|39.46|36.1|38.51|35.15|0
1744041630000|2025-04-07 16:00:30|39.3|35.94|39.73|36.37|39.73|36.37|39.3|35.94|0
1744041640000|2025-04-07 16:00:40|39.67|36.31|39|35.64|39.67|36.31|39|35.64|0
1744041650000|2025-04-07 16:00:50|38.98|35.62|38.5|35.14|38.98|35.62|38.48|35.12|0
1744041660000|2025-04-07 16:01:00|38.14|34.78|38.42|35.06|38.42|35.06|38.01|34.65|0
1744041670000|2025-04-07 16:01:10|38.32|34.96|38.15|34.79|38.56|35.2|38|34.64|0
1744041680000|2025-04-07 16:01:20|38.09|34.73|38.11|34.75|38.21|34.85|38.06|34.7|0
1744041690000|2025-04-07 16:01:30|38.02|34.66|38.17|34.81|38.18|34.82|37.73|34.37|0
1744041700000|2025-04-07 16:01:40|38.18|34.82|38.59|35.23|38.59|35.23|38.18|34.82|0
1744041710000|2025-04-07 16:01:50|38.53|35.17|39.16|35.8|39.2|35.84|38.53|35.17|0
1744041720000|2025-04-07 16:02:00|39.1|35.74|38.85|35.49|39.2|35.84|38.77|35.41|0
1744041730000|2025-04-07 16:02:10|38.84|35.48|38.66|35.3|38.84|35.48|38.53|35.17|0
1744041740000|2025-04-07 16:02:20|38.79|35.43|38.86|35.5|39.16|35.8|38.79|35.43|0
1744041750000|2025-04-07 16:02:30|38.65|35.29|37.59|34.23|38.65|35.29|37.56|34.2|0
1744041760000|2025-04-07 16:02:40|37.55|34.19|38.14|34.78|38.14|34.78|37.55|34.19|0
1744041770000|2025-04-07 16:02:50|38.17|34.81|37.87|34.51|38.24|34.88|37.72|34.36|0
1744041780000|2025-04-07 16:03:00|37.72|34.36|38.4|35.04|38.4|35.04|37.69|34.33|0
1744041790000|2025-04-07 16:03:10|38.43|35.07|38.4|35.04|38.54|35.18|38.35|34.99|0
1744041800000|2025-04-07 16:03:20|38.53|35.17|38.89|35.53|38.94|35.58|38.53|35.17|0
1744041810000|2025-04-07 16:03:30|38.94|35.58|38.78|35.42|39.02|35.66|38.68|35.32|0
1744041820000|2025-04-07 16:03:40|38.44|35.08|38.85|35.49|38.85|35.49|38.38|35.02|0
1744041830000|2025-04-07 16:03:50|38.59|35.23|38.47|35.11|38.64|35.28|38.43|35.07|0
1744041840000|2025-04-07 16:04:00|38.41|35.05|38.78|35.42|38.78|35.42|38.31|34.95|0
1744041850000|2025-04-07 16:04:10|38.52|35.16|38.24|34.88|38.52|35.16|38.08|34.72|0
1744041860000|2025-04-07 16:04:20|38.12|34.76|37.97|34.61|38.35|34.99|37.97|34.61|0
1744041870000|2025-04-07 16:04:30|37.93|34.57|38.18|34.82|38.21|34.85|37.93|34.57|0
1744041880000|2025-04-07 16:04:40|38.1|34.74|37.36|34|38.1|34.74|37.36|34|0
1744041890000|2025-04-07 16:04:50|37.67|34.31|37.83|34.47|37.83|34.47|37.4|34.04|0
1744041900000|2025-04-07 16:05:00|37.71|34.35|37.98|34.62|38.15|34.79|37.45|34.09|0
1744041910000|2025-04-07 16:05:10|38.06|34.7|37.7|34.34|38.14|34.78|37.64|34.28|0
1744041920000|2025-04-07 16:05:20|37.97|34.61|38.69|35.33|38.69|35.33|37.95|34.59|0
1744041930000|2025-04-07 16:05:30|38.64|35.28|38.22|34.86|38.64|35.28|38.21|34.85|0
1744041940000|2025-04-07 16:05:40|38.53|35.17|38.61|35.25|38.61|35.25|38.35|34.99|0
1744041950000|2025-04-07 16:05:50|38.69|35.33|39.18|35.82|39.23|35.87|38.69|35.33|0
1744041960000|2025-04-07 16:06:00|39.35|35.99|39.02|35.66|39.5|36.14|38.94|35.58|0
1744041970000|2025-04-07 16:06:10|39.48|36.12|39.47|36.11|39.52|36.16|39.36|36|0
1744041980000|2025-04-07 16:06:20|39.52|36.16|40.01|36.65|40.05|36.69|39.52|36.16|0
1744041990000|2025-04-07 16:06:30|39.98|36.62|40.02|36.66|40.3|36.94|39.98|36.62|0
1744042000000|2025-04-07 16:06:40|40.32|36.96|40.46|37.1|40.62|37.26|40.24|36.88|0
1744042010000|2025-04-07 16:06:50|40.49|37.13|40.87|37.51|40.87|37.51|40.4|37.04|0
1744042020000|2025-04-07 16:07:00|40.9|37.54|40.54|37.18|41.34|37.98|40.53|37.17|0
1744042030000|2025-04-07 16:07:10|40.55|37.19|40.42|37.06|40.67|37.31|40.4|37.04|0
1744042040000|2025-04-07 16:07:20|40.47|37.11|40.93|37.57|40.93|37.57|40.38|37.02|0
1744042050000|2025-04-07 16:07:30|40.88|37.52|40.75|37.39|41.09|37.73|40.75|37.39|0
1744042060000|2025-04-07 16:07:40|40.82|37.46|40.68|37.32|40.92|37.56|40.68|37.32|0
1744042070000|2025-04-07 16:07:50|40.89|37.53|40.83|37.47|40.94|37.58|40.83|37.47|0
1744042080000|2025-04-07 16:08:00|40.86|37.5|41.02|37.66|41.02|37.66|40.69|37.33|0
1744042090000|2025-04-07 16:08:10|40.9|37.54|41.78|38.42|41.78|38.42|40.9|37.54|0
1744042100000|2025-04-07 16:08:20|41.67|38.31|42.01|38.65|42.26|38.9|41.67|38.31|0
1744042110000|2025-04-07 16:08:30|42.09|38.73|41.59|38.23|42.09|38.73|41.59|38.23|0
1744042120000|2025-04-07 16:08:40|41.53|38.17|41.74|38.38|41.74|38.38|41.49|38.13|0
1744042130000|2025-04-07 16:08:50|41.71|38.35|41.64|38.28|41.92|38.56|41.64|38.28|0
1744042140000|2025-04-07 16:09:00|41.6|38.24|41.77|38.41|41.77|38.41|41.41|38.05|0
1744042150000|2025-04-07 16:09:10|41.76|38.4|42.06|38.7|42.06|38.7|41.67|38.31|0
1744042160000|2025-04-07 16:09:20|42.23|38.87|42.09|38.73|42.4|39.04|41.98|38.62|0
1744042170000|2025-04-07 16:09:30|42.06|38.7|41.96|38.6|42.32|38.96|41.96|38.6|0
1744042180000|2025-04-07 16:09:40|41.88|38.52|42.14|38.78|42.15|38.79|41.88|38.52|0
1744042190000|2025-04-07 16:09:50|42.22|38.86|42.1|38.74|42.25|38.89|42.09|38.73|0
1744042200000|2025-04-07 16:10:00|42.09|38.73|42.13|38.77|42.28|38.92|42.09|38.73|0
1744042210000|2025-04-07 16:10:10|42.15|38.79|42.75|39.39|42.75|39.39|41.96|38.6|0
1744042220000|2025-04-07 16:10:20|42.69|39.33|42.74|39.38|42.88|39.52|42.58|39.22|0
1744042230000|2025-04-07 16:10:30|42.78|39.42|43.18|39.82|43.18|39.82|42.78|39.42|0
1744042240000|2025-04-07 16:10:40|43.49|40.13|43.65|40.29|43.67|40.31|43.46|40.1|0
1744042250000|2025-04-07 16:10:50|43.41|40.05|43.09|39.73|43.55|40.19|43.09|39.73|0
1744042260000|2025-04-07 16:11:00|43.19|39.83|41.74|38.38|43.27|39.91|41.74|38.38|0
1744042270000|2025-04-07 16:11:10|41.75|38.39|41.39|38.03|41.85|38.49|41.39|38.03|0
1744042280000|2025-04-07 16:11:20|41.41|38.05|41.93|38.57|42.29|38.93|41.21|37.85|0
1744042290000|2025-04-07 16:11:30|42.02|38.66|41.98|38.62|42.02|38.66|41.64|38.28|0
1744042300000|2025-04-07 16:11:40|42.07|38.71|41.29|37.93|42.07|38.71|41.18|37.82|0
1744042310000|2025-04-07 16:11:50|41.32|37.96|41.16|37.8|41.33|37.97|41.05|37.69|0
1744042320000|2025-04-07 16:12:00|41.09|37.73|41.19|37.83|41.38|38.02|41.02|37.66|0
1744042330000|2025-04-07 16:12:10|40.66|37.3|41.02|37.66|41.02|37.66|40.47|37.11|0
1744042340000|2025-04-07 16:12:20|41.1|37.74|41.13|37.77|41.21|37.85|40.8|37.44|0
1744042350000|2025-04-07 16:12:30|41.16|37.8|40.91|37.55|41.33|37.97|40.91|37.55|0
1744042360000|2025-04-07 16:12:40|41.23|37.87|41.22|37.86|41.39|38.03|41.14|37.78|0
1744042370000|2025-04-07 16:12:50|41.36|38|41.91|38.55|41.91|38.55|41.36|38|0
1744042380000|2025-04-07 16:13:00|41.8|38.44|41|37.64|41.8|38.44|40.94|37.58|0
1744042390000|2025-04-07 16:13:10|40.76|37.4|40.79|37.43|40.95|37.59|40.68|37.32|0
1744042400000|2025-04-07 16:13:20|40.68|37.32|40.23|36.87|40.84|37.48|40.22|36.86|0
1744042410000|2025-04-07 16:13:30|40.29|36.93|40.3|36.94|40.34|36.98|40.23|36.87|0
1744042420000|2025-04-07 16:13:40|40.01|36.65|39.53|36.17|40.01|36.65|39.5|36.14|0
1744042430000|2025-04-07 16:13:50|39.68|36.32|39.58|36.22|39.68|36.32|39.26|35.9|0
1744042440000|2025-04-07 16:14:00|39.76|36.4|40.27|36.91|40.27|36.91|39.71|36.35|0
1744042450000|2025-04-07 16:14:10|40.29|36.93|40.17|36.81|40.33|36.97|40.09|36.73|0
1744042460000|2025-04-07 16:14:20|40.09|36.73|39.99|36.63|40.09|36.73|39.79|36.43|0
1744042470000|2025-04-07 16:14:30|40.07|36.71|40.49|37.13|40.49|37.13|40.07|36.71|0
1744042480000|2025-04-07 16:14:40|40.82|37.46|39.99|36.63|40.82|37.46|39.99|36.63|0
1744042490000|2025-04-07 16:14:50|40.11|36.75|39.71|36.35|40.11|36.75|39.56|36.2|0
1744042500000|2025-04-07 16:15:00|39.77|36.41|39.27|36.27|39.86|36.5|38.79|35.79|0
1744042510000|2025-04-07 16:15:10|39.38|36.38|39.4|36.4|39.63|36.63|39.29|36.29|0
1744042520000|2025-04-07 16:15:20|39.25|36.25|39.24|36.24|39.27|36.27|38.95|35.95|0
1744042530000|2025-04-07 16:15:30|39.16|36.16|38.92|35.92|39.16|36.16|38.74|35.74|0
1744042540000|2025-04-07 16:15:40|38.84|35.84|38.82|35.82|39.26|36.26|38.82|35.82|0
1744042550000|2025-04-07 16:15:50|38.97|35.97|39.09|36.09|39.16|36.16|38.96|35.96|0
1744042560000|2025-04-07 16:16:00|39.33|36.33|38.85|35.85|39.39|36.39|38.85|35.85|0
1744042570000|2025-04-07 16:16:10|38.83|35.83|38.87|35.87|38.87|35.87|38.45|35.45|0
1744042580000|2025-04-07 16:16:20|39.08|36.08|39.09|36.09|39.22|36.22|39.07|36.07|0
1744042590000|2025-04-07 16:16:30|39.14|36.14|39.41|36.41|39.52|36.52|39.14|36.14|0
1744042600000|2025-04-07 16:16:40|39.21|36.21|39.38|36.38|39.38|36.38|39.06|36.06|0
1744042610000|2025-04-07 16:16:50|39.32|36.32|39.24|36.24|39.32|36.32|38.99|35.99|0
1744042620000|2025-04-07 16:17:00|39.28|36.28|39.6|36.6|39.6|36.6|39.12|36.12|0
1744042630000|2025-04-07 16:17:10|39.31|36.31|38.54|35.54|39.31|36.31|38.54|35.54|0
1744042640000|2025-04-07 16:17:20|38.19|35.19|38.71|35.71|38.71|35.71|38.19|35.19|0
1744042650000|2025-04-07 16:17:30|38.66|35.66|38.55|35.55|38.67|35.67|38.44|35.44|0
1744042660000|2025-04-07 16:17:40|38.76|35.76|38.97|35.97|39|36|38.52|35.52|0
1744042670000|2025-04-07 16:17:50|38.94|35.94|39.33|36.33|39.46|36.46|38.94|35.94|0
1744042680000|2025-04-07 16:18:00|39.28|36.28|40.03|37.03|40.03|37.03|39.25|36.25|0
1744042690000|2025-04-07 16:18:10|40.06|37.06|40.09|37.09|40.2|37.2|39.95|36.95|0
1744042700000|2025-04-07 16:18:20|40.33|37.33|40.78|37.78|40.8|37.8|40.23|37.23|0
1744042710000|2025-04-07 16:18:30|40.65|37.65|40.3|37.3|40.65|37.65|40.3|37.3|0
1744042720000|2025-04-07 16:18:40|40.23|37.23|39.58|36.58|40.23|37.23|39.43|36.43|0
1744042730000|2025-04-07 16:18:50|39.44|36.44|39.55|36.55|39.8|36.8|39.43|36.43|0
1744042740000|2025-04-07 16:19:00|39.59|36.59|39.38|36.38|39.65|36.65|39.38|36.38|0
1744042750000|2025-04-07 16:19:10|39.36|36.36|38.59|35.59|39.36|36.36|38.44|35.44|0
1744042760000|2025-04-07 16:19:20|38.78|35.78|38.6|35.6|38.78|35.78|38.49|35.49|0
1744042770000|2025-04-07 16:19:30|38.45|35.45|38.47|35.47|38.65|35.65|38.39|35.39|0
1744042780000|2025-04-07 16:19:40|38.42|35.42|38.35|35.35|38.47|35.47|38.16|35.16|0
1744042790000|2025-04-07 16:19:50|38.39|35.39|37.79|34.79|38.39|35.39|37.79|34.79|0
1744042800000|2025-04-07 16:20:00|37.87|34.87|38|35|38.29|35.29|37.87|34.87|0
1744042810000|2025-04-07 16:20:10|37.71|34.71|37.91|34.91|38.23|35.23|37.71|34.71|0
1744042820000|2025-04-07 16:20:20|37.92|34.92|38.4|35.4|38.4|35.4|37.92|34.92|0
1744042830000|2025-04-07 16:20:30|38.53|35.53|38.72|35.72|38.72|35.72|38.46|35.46|0
1744042840000|2025-04-07 16:20:40|38.62|35.62|38.73|35.73|38.88|35.88|38.62|35.62|0
1744042850000|2025-04-07 16:20:50|38.85|35.85|38.57|35.57|39.1|36.1|38.53|35.53|0
1744042860000|2025-04-07 16:21:00|38.63|35.63|38.56|35.56|38.88|35.88|38.56|35.56|0
1744042870000|2025-04-07 16:21:10|38.27|35.27|38.15|35.15|38.29|35.29|38.1|35.1|0
1744042880000|2025-04-07 16:21:20|38.18|35.18|38.12|35.12|38.28|35.28|37.97|34.97|0
1744042890000|2025-04-07 16:21:30|38|35|38.79|35.79|38.79|35.79|38|35|0
1744042900000|2025-04-07 16:21:40|38.76|35.76|39.53|36.53|39.57|36.57|38.76|35.76|0
1744042910000|2025-04-07 16:21:50|39.5|36.5|39.93|36.93|40.04|37.04|39.5|36.5|0
1744042920000|2025-04-07 16:22:00|39.87|36.87|39.82|36.82|40.03|37.03|39.82|36.82|0
1744042930000|2025-04-07 16:22:10|39.76|36.76|40.94|37.94|41.06|38.06|39.76|36.76|0
1744042940000|2025-04-07 16:22:20|40.67|37.67|40.72|37.72|40.72|37.72|40.53|37.53|0
1744042950000|2025-04-07 16:22:30|40.31|37.31|40.2|37.2|40.44|37.44|39.98|36.98|0
1744042960000|2025-04-07 16:22:40|40.28|37.28|39.8|36.8|40.3|37.3|39.8|36.8|0
1744042970000|2025-04-07 16:22:50|39.91|36.91|39.56|36.56|39.91|36.91|39.45|36.45|0
1744042980000|2025-04-07 16:23:00|39.68|36.68|39.56|36.56|39.99|36.99|39.56|36.56|0
1744042990000|2025-04-07 16:23:10|39.73|36.73|39.49|36.49|39.73|36.73|39.33|36.33|0
1744043000000|2025-04-07 16:23:20|39.48|36.48|39.35|36.35|39.71|36.71|39.2|36.2|0
1744043010000|2025-04-07 16:23:30|39.19|36.19|39.73|36.73|39.81|36.81|39.19|36.19|0
1744043020000|2025-04-07 16:23:40|39.67|36.67|39.65|36.65|39.79|36.79|39.6|36.6|0
1744043030000|2025-04-07 16:23:50|39.68|36.68|38.64|35.64|39.68|36.68|38.53|35.53|0
1744043040000|2025-04-07 16:24:00|38.61|35.61|38.75|35.75|38.75|35.75|38.41|35.41|0
1744043050000|2025-04-07 16:24:10|38.77|35.77|38.43|35.43|38.88|35.88|38.43|35.43|0
1744043060000|2025-04-07 16:24:20|38.4|35.4|38.01|35.01|38.4|35.4|38.01|35.01|0
1744043070000|2025-04-07 16:24:30|37.99|34.99|37.67|34.67|38.11|35.11|37.3|34.3|0
1744043080000|2025-04-07 16:24:40|37.49|34.49|37.78|34.78|37.78|34.78|37.36|34.36|0
1744043090000|2025-04-07 16:24:50|37.73|34.73|37.35|34.35|37.78|34.78|37.3|34.3|0
1744043100000|2025-04-07 16:25:00|37.48|34.48|36.97|33.97|37.48|34.48|36.97|33.97|0
1744043110000|2025-04-07 16:25:10|36.98|33.98|36.83|33.83|37.21|34.21|36.83|33.83|0
1744043120000|2025-04-07 16:25:20|36.85|33.85|36.26|33.26|36.93|33.93|36.26|33.26|0
1744043130000|2025-04-07 16:25:30|36.21|33.21|36.34|33.34|36.34|33.34|35.97|32.97|0
1744043140000|2025-04-07 16:25:40|36.44|33.44|36.83|33.83|36.83|33.83|36.42|33.42|0
1744043150000|2025-04-07 16:25:50|36.75|33.75|36.34|33.34|36.75|33.75|36.25|33.25|0
1744043160000|2025-04-07 16:26:00|36.23|33.23|36.86|33.86|36.86|33.86|36.23|33.23|0
1744043170000|2025-04-07 16:26:10|37.02|34.02|36.87|33.87|37.41|34.41|36.87|33.87|0
1744043180000|2025-04-07 16:26:20|36.9|33.9|36.73|33.73|37.02|34.02|36.63|33.63|0
1744043190000|2025-04-07 16:26:30|36.82|33.82|36.35|33.35|36.82|33.82|36.12|33.12|0
1744043200000|2025-04-07 16:26:40|36.71|33.71|36.15|33.15|36.72|33.72|36.15|33.15|0
1744043210000|2025-04-07 16:26:50|35.94|32.94|36.02|33.02|36.12|33.12|35.92|32.92|0
1744043220000|2025-04-07 16:27:00|36.22|33.22|37.29|34.29|37.29|34.29|36.15|33.15|0
1744043230000|2025-04-07 16:27:10|37.37|34.37|37.42|34.42|37.55|34.55|37.09|34.09|0
1744043240000|2025-04-07 16:27:20|37.37|34.37|37.12|34.12|37.37|34.37|36.82|33.82|0
1744043250000|2025-04-07 16:27:30|37.3|34.3|38.43|35.43|38.43|35.43|37.3|34.3|0
1744043260000|2025-04-07 16:27:40|38.42|35.42|38.68|35.68|38.73|35.73|38.32|35.32|0
1744043270000|2025-04-07 16:27:50|38.71|35.71|38.65|35.65|38.78|35.78|38.5|35.5|0
1744043280000|2025-04-07 16:28:00|38.66|35.66|38.78|35.78|38.91|35.91|38.59|35.59|0
1744043290000|2025-04-07 16:28:10|38.57|35.57|38.76|35.76|38.92|35.92|38.57|35.57|0
1744043300000|2025-04-07 16:28:20|38.92|35.92|37.9|34.9|38.92|35.92|37.88|34.88|0
1744043310000|2025-04-07 16:28:30|37.94|34.94|37.91|34.91|38.22|35.22|37.91|34.91|0
1744043320000|2025-04-07 16:28:40|37.86|34.86|37.87|34.87|37.87|34.87|37.47|34.47|0
1744043330000|2025-04-07 16:28:50|37.81|34.81|37.63|34.63|37.96|34.96|37.45|34.45|0
1744043340000|2025-04-07 16:29:00|37.53|34.53|37.96|34.96|37.96|34.96|37.53|34.53|0
1744043350000|2025-04-07 16:29:10|38.15|35.15|37.73|34.73|38.15|35.15|37.71|34.71|0
1744043360000|2025-04-07 16:29:20|37.71|34.71|37.05|34.05|37.71|34.71|36.98|33.98|0
1744043370000|2025-04-07 16:29:30|36.95|33.95|37.12|34.12|37.15|34.15|36.87|33.87|0
1744043380000|2025-04-07 16:29:40|37.09|34.09|36.99|33.99|37.14|34.14|36.92|33.92|0
1744043390000|2025-04-07 16:29:50|37.07|34.07|37.46|34.46|37.59|34.59|37.07|34.07|0
1744043400000|2025-04-07 16:30:00|37.49|34.49|37.92|34.92|38.14|35.14|37.49|34.49|0
1744043410000|2025-04-07 16:30:10|37.95|34.95|37.71|34.71|38.12|35.12|37.71|34.71|0
1744043420000|2025-04-07 16:30:20|37.83|34.83|37.86|34.86|37.86|34.86|37.5|34.5|0
1744043430000|2025-04-07 16:30:30|37.75|34.75|37.44|34.44|38.11|35.11|37.4|34.4|0
1744043440000|2025-04-07 16:30:40|37.09|34.09|37.93|34.93|37.95|34.95|37.04|34.04|0
1744043450000|2025-04-07 16:30:50|37.83|34.83|37.23|34.23|37.83|34.83|37.11|34.11|0
1744043460000|2025-04-07 16:31:00|37.05|34.05|37.25|34.25|37.25|34.25|37.05|34.05|0
1744043470000|2025-04-07 16:31:10|37.3|34.3|37.05|34.05|37.43|34.43|37.05|34.05|0
1744043480000|2025-04-07 16:31:20|37.07|34.07|37.18|34.18|37.22|34.22|36.75|33.75|0
1744043490000|2025-04-07 16:31:30|37.11|34.11|36.94|33.94|37.21|34.21|36.94|33.94|0
1744043500000|2025-04-07 16:31:40|36.73|33.73|36.26|33.26|36.73|33.73|36.04|33.04|0
1744043510000|2025-04-07 16:31:50|36.31|33.31|35.68|32.68|36.38|33.38|35.68|32.68|0
1744043520000|2025-04-07 16:32:00|35.77|32.77|36.41|33.41|36.41|33.41|35.77|32.77|0
1744043530000|2025-04-07 16:32:10|36.43|33.43|36.38|33.38|36.43|33.43|36.08|33.08|0
1744043540000|2025-04-07 16:32:20|36.21|33.21|35.83|32.83|36.21|33.21|35.74|32.74|0
1744043550000|2025-04-07 16:32:30|35.79|32.79|35.76|32.76|35.82|32.82|35.57|32.57|0
1744043560000|2025-04-07 16:32:40|35.79|32.79|35.51|32.51|35.84|32.84|35.46|32.46|0
1744043570000|2025-04-07 16:32:50|35.52|32.52|35.55|32.55|35.72|32.72|35.52|32.52|0
1744043580000|2025-04-07 16:33:00|35.67|32.67|35.65|32.65|35.71|32.71|35.48|32.48|0
1744043590000|2025-04-07 16:33:10|35.56|32.56|35.29|32.29|35.63|32.63|35.29|32.29|0
1744043600000|2025-04-07 16:33:20|35.27|32.27|34.59|31.59|35.31|32.31|34.54|31.54|0
1744043610000|2025-04-07 16:33:30|34.49|31.49|34.81|31.81|34.81|31.81|34.41|31.41|0
1744043620000|2025-04-07 16:33:40|34.92|31.92|35.64|32.64|35.64|32.64|34.88|31.88|0
1744043630000|2025-04-07 16:33:50|35.76|32.76|36.32|33.32|36.35|33.35|35.76|32.76|0
1744043640000|2025-04-07 16:34:00|36.22|33.22|35.83|32.83|36.22|33.22|35.75|32.75|0
1744043650000|2025-04-07 16:34:10|35.95|32.95|36.02|33.02|36.15|33.15|35.62|32.62|0
1744043660000|2025-04-07 16:34:20|35.92|32.92|35.76|32.76|36.03|33.03|35.71|32.71|0
1744043670000|2025-04-07 16:34:30|35.71|32.71|35.53|32.53|35.71|32.71|35.53|32.53|0
1744043680000|2025-04-07 16:34:40|35.33|32.33|35.27|32.27|35.45|32.45|35.18|32.18|0
1744043690000|2025-04-07 16:34:50|35.24|32.24|35.22|32.22|35.27|32.27|35.04|32.04|0
1744043700000|2025-04-07 16:35:00|35.12|32.12|35.4|32.4|35.4|32.4|35.12|32.12|0
1744043710000|2025-04-07 16:35:10|35.57|32.57|35.77|32.77|35.89|32.89|35.57|32.57|0
1744043720000|2025-04-07 16:35:20|35.91|32.91|36.24|33.24|36.24|33.24|35.7|32.7|0
1744043730000|2025-04-07 16:35:30|36.32|33.32|36.59|33.59|36.89|33.89|36.32|33.32|0
1744043740000|2025-04-07 16:35:40|36.47|33.47|36.17|33.17|36.47|33.47|36.15|33.15|0
1744043750000|2025-04-07 16:35:50|36.18|33.18|35.96|32.96|36.18|33.18|35.86|32.86|0
1744043760000|2025-04-07 16:36:00|35.86|32.86|36.26|33.26|36.26|33.26|35.86|32.86|0
1744043770000|2025-04-07 16:36:10|35.83|32.83|36.37|33.37|36.42|33.42|35.83|32.83|0
1744043780000|2025-04-07 16:36:20|36.39|33.39|36.44|33.44|36.44|33.44|36.27|33.27|0
1744043790000|2025-04-07 16:36:30|36.29|33.29|36.27|33.27|36.44|33.44|36.09|33.09|0
1744043800000|2025-04-07 16:36:40|36.21|33.21|36.59|33.59|36.59|33.59|36.21|33.21|0
1744043810000|2025-04-07 16:36:50|36.39|33.39|35.98|32.98|36.64|33.64|35.98|32.98|0
1744043820000|2025-04-07 16:37:00|36.14|33.14|36.48|33.48|36.56|33.56|36.14|33.14|0
1744043830000|2025-04-07 16:37:10|36.47|33.47|36.52|33.52|36.58|33.58|36.39|33.39|0
1744043840000|2025-04-07 16:37:20|36.44|33.44|36.06|33.06|36.45|33.45|35.93|32.93|0
1744043850000|2025-04-07 16:37:30|36.01|33.01|35.64|32.64|36.16|33.16|35.64|32.64|0
1744043860000|2025-04-07 16:37:40|35.56|32.56|35.7|32.7|35.7|32.7|35.46|32.46|0
1744043870000|2025-04-07 16:37:50|35.63|32.63|35.7|32.7|35.75|32.75|35.63|32.63|0
1744043880000|2025-04-07 16:38:00|35.76|32.76|35.55|32.55|35.76|32.76|35.49|32.49|0
1744043890000|2025-04-07 16:38:10|35.59|32.59|35.6|32.6|35.63|32.63|35.52|32.52|0
1744043900000|2025-04-07 16:38:20|35.57|32.57|35.9|32.9|35.94|32.94|35.55|32.55|0
1744043910000|2025-04-07 16:38:30|35.8|32.8|36.3|33.3|36.3|33.3|35.77|32.77|0
1744043920000|2025-04-07 16:38:40|36.15|33.15|36.27|33.27|36.27|33.27|35.92|32.92|0
1744043930000|2025-04-07 16:38:50|36.29|33.29|35.64|32.64|36.29|33.29|35.61|32.61|0
1744043940000|2025-04-07 16:39:00|35.49|32.49|35.71|32.71|35.74|32.74|35.49|32.49|0
1744043950000|2025-04-07 16:39:10|35.76|32.76|35.77|32.77|35.89|32.89|35.76|32.76|0
1744043960000|2025-04-07 16:39:20|35.7|32.7|35.72|32.72|35.72|32.72|35.55|32.55|0
1744043970000|2025-04-07 16:39:30|35.82|32.82|36.07|33.07|36.12|33.12|35.81|32.81|0
1744043980000|2025-04-07 16:39:40|36.13|33.13|36.54|33.54|36.54|33.54|36.11|33.11|0
1744043990000|2025-04-07 16:39:50|36.53|33.53|36.72|33.72|36.75|33.75|36.53|33.53|0
1744044000000|2025-04-07 16:40:00|36.65|33.65|36.96|33.96|37.24|34.24|36.58|33.58|0
1744044010000|2025-04-07 16:40:10|36.88|33.88|36.05|33.05|37.03|34.03|36.05|33.05|0
1744044020000|2025-04-07 16:40:20|36.04|33.04|35.45|32.45|36.04|33.04|35.45|32.45|0
1744044030000|2025-04-07 16:40:30|35.48|32.48|35.76|32.76|35.76|32.76|35.31|32.31|0
1744044040000|2025-04-07 16:40:40|36.14|33.14|36.3|33.3|36.3|33.3|36.12|33.12|0
1744044050000|2025-04-07 16:40:50|36.31|33.31|36.42|33.42|36.47|33.47|36.18|33.18|0
1744044060000|2025-04-07 16:41:00|36.47|33.47|36.82|33.82|36.82|33.82|36.47|33.47|0
1744044070000|2025-04-07 16:41:10|36.63|33.63|37.36|34.36|37.36|34.36|36.63|33.63|0
1744044080000|2025-04-07 16:41:20|37.31|34.31|37.11|34.11|37.31|34.31|36.85|33.85|0
1744044090000|2025-04-07 16:41:30|37.08|34.08|37.36|34.36|37.36|34.36|37.08|34.08|0
1744044100000|2025-04-07 16:41:40|37.25|34.25|37.33|34.33|37.44|34.44|37.23|34.23|0
1744044110000|2025-04-07 16:41:50|37.35|34.35|37.49|34.49|37.59|34.59|37.35|34.35|0
1744044120000|2025-04-07 16:42:00|37.56|34.56|37.66|34.66|37.74|34.74|37.56|34.56|0
1744044130000|2025-04-07 16:42:10|37.92|34.92|37.68|34.68|37.92|34.92|37.55|34.55|0
1744044140000|2025-04-07 16:42:20|37.73|34.73|37.9|34.9|37.9|34.9|37.59|34.59|0
1744044150000|2025-04-07 16:42:30|38.07|35.07|38.08|35.08|38.39|35.39|38.05|35.05|0
1744044160000|2025-04-07 16:42:40|38.49|35.49|38.19|35.19|38.57|35.57|38.19|35.19|0
1744044170000|2025-04-07 16:42:50|38.26|35.26|37.7|34.7|38.26|35.26|37.6|34.6|0
1744044180000|2025-04-07 16:43:00|37.75|34.75|37.7|34.7|37.85|34.85|37.66|34.66|0
1744044190000|2025-04-07 16:43:10|38.07|35.07|38.2|35.2|38.31|35.31|37.99|34.99|0
1744044200000|2025-04-07 16:43:20|38.28|35.28|38.22|35.22|38.31|35.31|38.22|35.22|0
1744044210000|2025-04-07 16:43:30|38.17|35.17|38.01|35.01|38.22|35.22|37.75|34.75|0
1744044220000|2025-04-07 16:43:40|37.98|34.98|38.16|35.16|38.2|35.2|37.98|34.98|0
1744044230000|2025-04-07 16:43:50|38.18|35.18|38.93|35.93|38.93|35.93|38.18|35.18|0
1744044240000|2025-04-07 16:44:00|39.05|36.05|39.19|36.19|39.19|36.19|38.9|35.9|0
1744044250000|2025-04-07 16:44:10|39.3|36.3|38.95|35.95|39.4|36.4|38.95|35.95|0
1744044260000|2025-04-07 16:44:20|39.08|36.08|39.3|36.3|39.41|36.41|38.95|35.95|0
1744044270000|2025-04-07 16:44:30|39.25|36.25|39.34|36.34|39.49|36.49|39.22|36.22|0
1744044280000|2025-04-07 16:44:40|39.37|36.37|38.97|35.97|39.59|36.59|38.97|35.97|0
1744044290000|2025-04-07 16:44:50|39.26|36.26|38.92|35.92|39.26|36.26|38.74|35.74|0
1744044300000|2025-04-07 16:45:00|39.32|36.32|39.55|36.55|39.55|36.55|39.13|36.13|0
1744044310000|2025-04-07 16:45:10|39.36|36.36|39.71|36.71|39.71|36.71|39.36|36.36|0
1744044320000|2025-04-07 16:45:20|39.52|36.52|39.81|36.81|39.81|36.81|39.52|36.52|0
1744044330000|2025-04-07 16:45:30|39.82|36.82|40.12|37.12|40.12|37.12|39.82|36.82|0
1744044340000|2025-04-07 16:45:40|39.9|36.9|40.22|37.22|40.22|37.22|39.64|36.64|0
1744044350000|2025-04-07 16:45:50|40.16|37.16|40.05|37.05|40.26|37.26|40.05|37.05|0
1744044360000|2025-04-07 16:46:00|40.04|37.04|40.12|37.12|40.41|37.41|40.04|37.04|0
1744044370000|2025-04-07 16:46:10|39.99|36.99|39.63|36.63|39.99|36.99|39.63|36.63|0
1744044380000|2025-04-07 16:46:20|39.81|36.81|40.51|37.51|40.51|37.51|39.81|36.81|0
1744044390000|2025-04-07 16:46:30|40.49|37.49|40.24|37.24|40.57|37.57|40.24|37.24|0
1744044400000|2025-04-07 16:46:40|40.32|37.32|40.63|37.63|40.63|37.63|40.3|37.3|0
1744044410000|2025-04-07 16:46:50|40.71|37.71|40.73|37.73|40.73|37.73|40.51|37.51|0
1744044420000|2025-04-07 16:47:00|40.75|37.75|40.77|37.77|40.81|37.81|40.62|37.62|0
1744044430000|2025-04-07 16:47:10|41.05|38.05|41.02|38.02|41.1|38.1|40.96|37.96|0
1744044440000|2025-04-07 16:47:20|41.03|38.03|40.47|37.47|41.03|38.03|40.45|37.45|0
1744044450000|2025-04-07 16:47:30|40.5|37.5|40.95|37.95|40.95|37.95|40.5|37.5|0
1744044460000|2025-04-07 16:47:40|40.87|37.87|40.86|37.86|40.87|37.87|40.69|37.69|0
1744044470000|2025-04-07 16:47:50|40.68|37.68|40.88|37.88|40.91|37.91|40.54|37.54|0
1744044480000|2025-04-07 16:48:00|40.94|37.94|41.21|38.21|41.33|38.33|40.94|37.94|0
1744044490000|2025-04-07 16:48:10|41.03|38.03|41.19|38.19|41.28|38.28|41.03|38.03|0
1744044500000|2025-04-07 16:48:20|41.17|38.17|41.43|38.43|41.43|38.43|41.11|38.11|0
1744044510000|2025-04-07 16:48:30|41.47|38.47|42.02|39.02|42.02|39.02|41.47|38.47|0
1744044520000|2025-04-07 16:48:40|41.95|38.95|41.2|38.2|42.01|39.01|41.17|38.17|0
1744044530000|2025-04-07 16:48:50|41.03|38.03|40.44|37.44|41.09|38.09|40.44|37.44|0
1744044540000|2025-04-07 16:49:00|40.46|37.46|40.85|37.85|40.95|37.95|40.46|37.46|0
1744044550000|2025-04-07 16:49:10|41.03|38.03|40.9|37.9|41.03|38.03|40.79|37.79|0
1744044560000|2025-04-07 16:49:20|40.81|37.81|40.72|37.72|40.91|37.91|40.54|37.54|0
1744044570000|2025-04-07 16:49:30|40.88|37.88|41.18|38.18|41.18|38.18|40.88|37.88|0
1744044580000|2025-04-07 16:49:40|40.96|37.96|41.01|38.01|41.02|38.02|40.74|37.74|0
1744044590000|2025-04-07 16:49:50|40.73|37.73|40.69|37.69|40.73|37.73|40.37|37.37|0
1744044600000|2025-04-07 16:50:00|40.34|37.34|40.7|37.7|40.7|37.7|40.3|37.3|0
1744044610000|2025-04-07 16:50:10|40.78|37.78|41|38|41|38|40.68|37.68|0
1744044620000|2025-04-07 16:50:20|41.14|38.14|41.69|38.69|41.69|38.69|41.14|38.14|0
1744044630000|2025-04-07 16:50:30|41.63|38.63|41.68|38.68|41.72|38.72|41.49|38.49|0
1744044640000|2025-04-07 16:50:40|41.61|38.61|41.78|38.78|41.84|38.84|41.61|38.61|0
1744044650000|2025-04-07 16:50:50|41.72|38.72|41.69|38.69|41.84|38.84|41.64|38.64|0
1744044660000|2025-04-07 16:51:00|41.43|38.43|40.57|37.57|41.43|38.43|40.57|37.57|0
1744044670000|2025-04-07 16:51:10|40.66|37.66|40.19|37.19|40.66|37.66|40.19|37.19|0
1744044680000|2025-04-07 16:51:20|40.22|37.22|39.58|36.58|40.22|37.22|39.58|36.58|0
1744044690000|2025-04-07 16:51:30|39.47|36.47|40.23|37.23|40.24|37.24|39.47|36.47|0
1744044700000|2025-04-07 16:51:40|40.16|37.16|40.45|37.45|40.45|37.45|39.97|36.97|0
1744044710000|2025-04-07 16:51:50|40.51|37.51|40.88|37.88|40.88|37.88|40.51|37.51|0
1744044720000|2025-04-07 16:52:00|40.89|37.89|40.6|37.6|41.01|38.01|40.6|37.6|0
1744044730000|2025-04-07 16:52:10|40.57|37.57|40.95|37.95|40.95|37.95|40.44|37.44|0
1744044740000|2025-04-07 16:52:20|41.1|38.1|41.5|38.5|41.5|38.5|41.1|38.1|0
1744044750000|2025-04-07 16:52:30|41.56|38.56|41.07|38.07|41.56|38.56|41.07|38.07|0
1744044760000|2025-04-07 16:52:40|40.91|37.91|40.66|37.66|41.04|38.04|40.61|37.61|0
1744044770000|2025-04-07 16:52:50|40.52|37.52|40.5|37.5|40.69|37.69|40.39|37.39|0
1744044780000|2025-04-07 16:53:00|40.61|37.61|41.05|38.05|41.05|38.05|40.53|37.53|0
1744044790000|2025-04-07 16:53:10|40.91|37.91|41.11|38.11|41.11|38.11|40.86|37.86|0
1744044800000|2025-04-07 16:53:20|41.26|38.26|40.97|37.97|41.36|38.36|40.97|37.97|0
1744044810000|2025-04-07 16:53:30|41.06|38.06|41|38|41.06|38.06|40.81|37.81|0
1744044820000|2025-04-07 16:53:40|41.17|38.17|41.06|38.06|41.25|38.25|41.04|38.04|0
1744044830000|2025-04-07 16:53:50|41.09|38.09|40.86|37.86|41.17|38.17|40.79|37.79|0
1744044840000|2025-04-07 16:54:00|40.76|37.76|40.95|37.95|41.2|38.2|40.76|37.76|0
1744044850000|2025-04-07 16:54:10|40.9|37.9|40.47|37.47|41.08|38.08|40.46|37.46|0
1744044860000|2025-04-07 16:54:20|40.38|37.38|40.53|37.53|40.53|37.53|40.11|37.11|0
1744044870000|2025-04-07 16:54:30|40.48|37.48|40.5|37.5|40.5|37.5|40.23|37.23|0
1744044880000|2025-04-07 16:54:40|40.43|37.43|40.27|37.27|40.43|37.43|40.16|37.16|0
1744044890000|2025-04-07 16:54:50|40.1|37.1|40.01|37.01|40.21|37.21|39.98|36.98|0
1744044900000|2025-04-07 16:55:00|39.98|36.98|39.59|36.59|39.98|36.98|39.59|36.59|0
1744044910000|2025-04-07 16:55:10|39.69|36.69|40.25|37.25|40.25|37.25|39.63|36.63|0
1744044920000|2025-04-07 16:55:20|40.23|37.23|40.6|37.6|40.83|37.83|40.11|37.11|0
1744044930000|2025-04-07 16:55:30|40.73|37.73|40.84|37.84|40.84|37.84|40.59|37.59|0
1744044940000|2025-04-07 16:55:40|40.87|37.87|41.27|38.27|41.28|38.28|40.87|37.87|0
1744044950000|2025-04-07 16:55:50|41.11|38.11|41.01|38.01|41.18|38.18|41.01|38.01|0
1744044960000|2025-04-07 16:56:00|41.02|38.02|41.52|38.52|41.52|38.52|40.95|37.95|0
1744044970000|2025-04-07 16:56:10|41.3|38.3|41.49|38.49|41.5|38.5|41.3|38.3|0
1744044980000|2025-04-07 16:56:20|41.45|38.45|41.16|38.16|41.45|38.45|40.99|37.99|0
1744044990000|2025-04-07 16:56:30|41.23|38.23|42.09|39.09|42.09|39.09|41.23|38.23|0
1744045000000|2025-04-07 16:56:40|42.05|39.05|42.25|39.25|42.57|39.57|42.05|39.05|0
1744045010000|2025-04-07 16:56:50|42.15|39.15|42.08|39.08|42.15|39.15|41.76|38.76|0
1744045020000|2025-04-07 16:57:00|42.22|39.22|42.16|39.16|42.59|39.59|42.16|39.16|0
1744045030000|2025-04-07 16:57:10|42.23|39.23|42.01|39.01|42.23|39.23|41.95|38.95|0
1744045040000|2025-04-07 16:57:20|41.95|38.95|42.12|39.12|42.12|39.12|41.91|38.91|0
1744045050000|2025-04-07 16:57:30|42.19|39.19|42.13|39.13|42.35|39.35|42.13|39.13|0
1744045060000|2025-04-07 16:57:40|41.84|38.84|42.35|39.35|42.36|39.36|41.8|38.8|0
1744045070000|2025-04-07 16:57:50|42.39|39.39|42.55|39.55|42.56|39.56|42.25|39.25|0
1744045080000|2025-04-07 16:58:00|42.66|39.66|42.75|39.75|42.75|39.75|42.58|39.58|0
1744045090000|2025-04-07 16:58:10|42.8|39.8|43.23|40.23|43.28|40.28|42.8|39.8|0
1744045100000|2025-04-07 16:58:20|43.36|40.36|43.35|40.35|43.43|40.43|43.35|40.35|0
1744045110000|2025-04-07 16:58:30|43.38|40.38|43.61|40.61|44|41|43.38|40.38|0
1744045120000|2025-04-07 16:58:40|43.65|40.65|43.55|40.55|43.8|40.8|43.51|40.51|0
1744045130000|2025-04-07 16:58:50|43.54|40.54|43.04|40.04|43.54|40.54|43.04|40.04|0
1744045140000|2025-04-07 16:59:00|43.07|40.07|43.01|40.01|43.07|40.07|42.53|39.53|0
1744045150000|2025-04-07 16:59:10|43.03|40.03|42.6|39.6|43.3|40.3|42.6|39.6|0
1744045160000|2025-04-07 16:59:20|42.57|39.57|42.41|39.41|42.61|39.61|42.38|39.38|0
1744045170000|2025-04-07 16:59:30|42.04|39.04|42.27|39.27|42.27|39.27|42.04|39.04|0
1744045180000|2025-04-07 16:59:40|42.25|39.25|42.04|39.04|42.25|39.25|41.89|38.89|0
1744045190000|2025-04-07 16:59:50|42.06|39.06|42.19|39.19|42.23|39.23|41.99|38.99|0
1744045200000|2025-04-07 17:00:00|42.23|39.23|38.39|35.39|42.31|39.31|38.39|35.39|0
1744045210000|2025-04-07 17:00:10|38.28|35.28|35.63|32.63|38.28|35.28|35.63|32.63|0
1744045220000|2025-04-07 17:00:20|35.97|32.97|34.25|31.25|35.97|32.97|34.25|31.25|0
1744045230000|2025-04-07 17:00:30|34.41|31.41|34.76|31.76|35.36|32.36|34.41|31.41|0
1744045240000|2025-04-07 17:00:40|34.74|31.74|34.61|31.61|34.74|31.74|33.62|30.62|0
1744045250000|2025-04-07 17:00:50|34.56|31.56|34.63|31.63|34.99|31.99|34.51|31.51|0
1744045260000|2025-04-07 17:01:00|34.15|31.15|35.12|32.12|35.45|32.45|34.15|31.15|0
1744045270000|2025-04-07 17:01:10|34.96|31.96|33.77|30.77|34.96|31.96|33.62|30.62|0
1744045280000|2025-04-07 17:01:20|33.84|30.84|34.67|31.67|34.67|31.67|33.84|30.84|0
1744045290000|2025-04-07 17:01:30|34.85|31.85|34.59|31.59|34.85|31.85|34.39|31.39|0
1744045300000|2025-04-07 17:01:40|34.63|31.63|35.43|32.43|35.89|32.89|34.44|31.44|0
1744045310000|2025-04-07 17:01:50|35.19|32.19|35.57|32.57|35.6|32.6|35.19|32.19|0
1744045320000|2025-04-07 17:02:00|34.99|31.99|36.13|33.13|36.13|33.13|34.99|31.99|0
1744045330000|2025-04-07 17:02:10|36.32|33.32|38.08|35.08|38.08|35.08|36.32|33.32|0
1744045340000|2025-04-07 17:02:20|38.36|35.36|37.8|34.8|38.36|35.36|37.8|34.8|0
1744045350000|2025-04-07 17:02:30|38.5|35.5|38.84|35.84|38.84|35.84|38.22|35.22|0
1744045360000|2025-04-07 17:02:40|38.92|35.92|38.51|35.51|39.16|36.16|38.22|35.22|0
1744045370000|2025-04-07 17:02:50|38.09|35.09|38.51|35.51|38.51|35.51|37.57|34.57|0
1744045380000|2025-04-07 17:03:00|38.77|35.77|38.04|35.04|38.77|35.77|38.04|35.04|0
1744045390000|2025-04-07 17:03:10|37.83|34.83|38.65|35.65|38.7|35.7|37.83|34.83|0
1744045400000|2025-04-07 17:03:20|38.78|35.78|38.73|35.73|38.86|35.86|38.73|35.73|0
1744045410000|2025-04-07 17:03:30|38.8|35.8|39.46|36.46|39.46|36.46|38.74|35.74|0
1744045420000|2025-04-07 17:03:40|39.71|36.71|39.2|36.2|39.71|36.71|38.47|35.47|0
1744045430000|2025-04-07 17:03:50|39.08|36.08|39.15|36.15|39.15|36.15|38.86|35.86|0
1744045440000|2025-04-07 17:04:00|40.07|37.07|39.96|36.96|40.34|37.34|39.79|36.79|0
1744045450000|2025-04-07 17:04:10|40.07|37.07|40.42|37.42|40.42|37.42|39.99|36.99|0
1744045460000|2025-04-07 17:04:20|40.56|37.56|41.08|38.08|41.16|38.16|40.4|37.4|0
1744045470000|2025-04-07 17:04:30|40.53|37.53|40.12|37.12|40.58|37.58|40.12|37.12|0
1744045480000|2025-04-07 17:04:40|40.09|37.09|40.39|37.39|40.48|37.48|39.82|36.82|0
1744045490000|2025-04-07 17:04:50|40.35|37.35|41.14|38.14|41.14|38.14|40.28|37.28|0
1744045500000|2025-04-07 17:05:00|41.54|38.54|40.88|37.88|41.54|38.54|40.58|37.58|0
1744045510000|2025-04-07 17:05:10|40.99|37.99|40.84|37.84|40.99|37.99|40.73|37.73|0
1744045520000|2025-04-07 17:05:20|40.87|37.87|41.09|38.09|41.17|38.17|40.87|37.87|0
1744045530000|2025-04-07 17:05:30|41.69|38.69|40.81|37.81|41.69|38.69|40.7|37.7|0
1744045540000|2025-04-07 17:05:40|40.78|37.78|40.62|37.62|41.05|38.05|40.62|37.62|0
1744045550000|2025-04-07 17:05:50|40.76|37.76|40.21|37.21|41.04|38.04|40.21|37.21|0
1744045560000|2025-04-07 17:06:00|40.01|37.01|40.54|37.54|40.54|37.54|39.88|36.88|0
1744045570000|2025-04-07 17:06:10|40.74|37.74|41.16|38.16|41.16|38.16|40.61|37.61|0
1744045580000|2025-04-07 17:06:20|41.26|38.26|40.91|37.91|41.26|38.26|40.79|37.79|0
1744045590000|2025-04-07 17:06:30|41.05|38.05|42.06|39.06|42.3|39.3|41.05|38.05|0
1744045600000|2025-04-07 17:06:40|42|39|41.78|38.78|42.14|39.14|41.74|38.74|0
1744045610000|2025-04-07 17:06:50|41.67|38.67|41.84|38.84|41.98|38.98|41.64|38.64|0
1744045620000|2025-04-07 17:07:00|42.31|39.31|42.75|39.75|42.75|39.75|41.7|38.7|0
1744045630000|2025-04-07 17:07:10|42.74|39.74|42.81|39.81|43.08|40.08|42.52|39.52|0
1744045640000|2025-04-07 17:07:20|42.8|39.8|42.23|39.23|42.8|39.8|42.23|39.23|0
1744045650000|2025-04-07 17:07:30|42.28|39.28|41.85|38.85|42.28|39.28|41.71|38.71|0
1744045660000|2025-04-07 17:07:40|41.8|38.8|41.59|38.59|42.06|39.06|41.45|38.45|0
1744045670000|2025-04-07 17:07:50|41.57|38.57|41.34|38.34|41.89|38.89|41.34|38.34|0
1744045680000|2025-04-07 17:08:00|41.24|38.24|41.69|38.69|41.69|38.69|41.24|38.24|0
1744045690000|2025-04-07 17:08:10|41.77|38.77|41.87|38.87|41.89|38.89|41.55|38.55|0
1744045700000|2025-04-07 17:08:20|41.83|38.83|41.38|38.38|41.88|38.88|41.33|38.33|0
1744045710000|2025-04-07 17:08:30|41.49|38.49|41.28|38.28|41.57|38.57|41.21|38.21|0
1744045720000|2025-04-07 17:08:40|41.49|38.49|41.19|38.19|41.57|38.57|41.19|38.19|0
1744045730000|2025-04-07 17:08:50|40.96|37.96|41.08|38.08|41.22|38.22|40.86|37.86|0
1744045740000|2025-04-07 17:09:00|41.09|38.09|41.28|38.28|41.41|38.41|40.94|37.94|0
1744045750000|2025-04-07 17:09:10|41.36|38.36|41.25|38.25|41.53|38.53|41.25|38.25|0
1744045760000|2025-04-07 17:09:20|41.19|38.19|40.61|37.61|41.38|38.38|40.61|37.61|0
1744045770000|2025-04-07 17:09:30|40.73|37.73|40.81|37.81|40.87|37.87|40.63|37.63|0
1744045780000|2025-04-07 17:09:40|40.59|37.59|40.72|37.72|40.89|37.89|40.3|37.3|0
1744045790000|2025-04-07 17:09:50|40.74|37.74|40.42|37.42|40.88|37.88|40.42|37.42|0
1744045800000|2025-04-07 17:10:00|40.04|37.04|39.95|36.95|40.47|37.47|39.95|36.95|0
1744045810000|2025-04-07 17:10:10|39.92|36.92|40.38|37.38|40.38|37.38|39.73|36.73|0
1744045820000|2025-04-07 17:10:20|40.29|37.29|40.53|37.53|41.14|38.14|40.29|37.29|0
1744045830000|2025-04-07 17:10:30|40.45|37.45|40.86|37.86|40.86|37.86|40.45|37.45|0
1744045840000|2025-04-07 17:10:40|40.42|37.42|40.02|37.02|40.42|37.42|40.02|37.02|0
1744045850000|2025-04-07 17:10:50|40.13|37.13|39.75|36.75|40.13|37.13|39.75|36.75|0
1744045860000|2025-04-07 17:11:00|39.39|36.39|39.71|36.71|40.05|37.05|39.39|36.39|0
1744045870000|2025-04-07 17:11:10|39.6|36.6|39.92|36.92|40.06|37.06|39.55|36.55|0
1744045880000|2025-04-07 17:11:20|40.11|37.11|40.57|37.57|40.57|37.57|40.11|37.11|0
1744045890000|2025-04-07 17:11:30|40.58|37.58|40.82|37.82|40.82|37.82|40.55|37.55|0
1744045900000|2025-04-07 17:11:40|40.77|37.77|41.01|38.01|41.01|38.01|40.55|37.55|0
1744045910000|2025-04-07 17:11:50|40.77|37.77|40.73|37.73|40.85|37.85|40.5|37.5|0
1744045920000|2025-04-07 17:12:00|40.88|37.88|40.83|37.83|40.9|37.9|40.72|37.72|0
1744045930000|2025-04-07 17:12:10|40.64|37.64|40.04|37.04|40.66|37.66|40.04|37.04|0
1744045940000|2025-04-07 17:12:20|39.95|36.95|39.71|36.71|40.08|37.08|39.71|36.71|0
1744045950000|2025-04-07 17:12:30|39.44|36.44|38.73|35.73|39.44|36.44|38.7|35.7|0
1744045960000|2025-04-07 17:12:40|38.83|35.83|38.51|35.51|38.83|35.83|38.51|35.51|0
1744045970000|2025-04-07 17:12:50|38.42|35.42|38.14|35.14|38.63|35.63|38.14|35.14|0
1744045980000|2025-04-07 17:13:00|38.22|35.22|38.55|35.55|38.55|35.55|38.14|35.14|0
1744045990000|2025-04-07 17:13:10|38.66|35.66|38.25|35.25|38.72|35.72|38.25|35.25|0
1744046000000|2025-04-07 17:13:20|38.14|35.14|37.31|34.31|38.14|35.14|37.31|34.31|0
1744046010000|2025-04-07 17:13:30|36.52|33.52|36.75|33.75|37.46|34.46|36.52|33.52|0
1744046020000|2025-04-07 17:13:40|36.88|33.88|37|34|37.03|34.03|36.72|33.72|0
1744046030000|2025-04-07 17:13:50|37.08|34.08|36.82|33.82|37.13|34.13|36.71|33.71|0
1744046040000|2025-04-07 17:14:00|37.03|34.03|36.5|33.5|37.29|34.29|36.42|33.42|0
1744046050000|2025-04-07 17:14:10|36.32|33.32|35.71|32.71|36.32|33.32|35.71|32.71|0
1744046060000|2025-04-07 17:14:20|35.68|32.68|35.61|32.61|35.95|32.95|35.5|32.5|0
1744046070000|2025-04-07 17:14:30|35.81|32.81|35.32|32.32|35.81|32.81|35.32|32.32|0
1744046080000|2025-04-07 17:14:40|35.35|32.35|34.73|31.73|35.43|32.43|34.73|31.73|0
1744046090000|2025-04-07 17:14:50|34.64|31.64|34.56|31.56|34.9|31.9|34.37|31.37|0
1744046100000|2025-04-07 17:15:00|34.58|31.58|34.87|31.87|34.9|31.9|34.56|31.56|0
1744046110000|2025-04-07 17:15:10|34.89|31.89|35.1|32.1|35.1|32.1|34.89|31.89|0
1744046120000|2025-04-07 17:15:20|34.97|31.97|34.91|31.91|35.31|32.31|34.91|31.91|0
1744046130000|2025-04-07 17:15:30|34.09|31.09|33.66|30.66|34.82|31.82|33.59|30.59|0
1744046140000|2025-04-07 17:15:40|33.75|30.75|33.93|30.93|34.05|31.05|33.38|30.38|0
1744046150000|2025-04-07 17:15:50|33.82|30.82|33.58|30.58|33.96|30.96|33.55|30.55|0
1744046160000|2025-04-07 17:16:00|34.07|31.07|33.81|30.81|34.07|31.07|33.39|30.39|0
1744046170000|2025-04-07 17:16:10|33.83|30.83|33.3|30.3|33.95|30.95|33.3|30.3|0
1744046180000|2025-04-07 17:16:20|33.51|30.51|32.79|29.79|33.51|30.51|32.79|29.79|0
1744046190000|2025-04-07 17:16:30|32.74|29.74|33.23|30.23|33.23|30.23|32.45|29.45|0
1744046200000|2025-04-07 17:16:40|33.27|30.27|33.48|30.48|33.5|30.5|33.21|30.21|0
1744046210000|2025-04-07 17:16:50|33.52|30.52|33.29|30.29|33.66|30.66|33.01|30.01|0
1744046220000|2025-04-07 17:17:00|33.35|30.35|33.52|30.52|33.52|30.52|33.32|30.32|0
1744046230000|2025-04-07 17:17:10|33.53|30.53|33.78|30.78|33.91|30.91|33.5|30.5|0
1744046240000|2025-04-07 17:17:20|33.76|30.76|34.29|31.29|34.29|31.29|33.76|30.76|0
1744046250000|2025-04-07 17:17:30|34.55|31.55|34.48|31.48|34.66|31.66|34.32|31.32|0
1744046260000|2025-04-07 17:17:40|34.54|31.54|34.18|31.18|34.54|31.54|34.16|31.16|0
1744046270000|2025-04-07 17:17:50|34.17|31.17|34.06|31.06|34.26|31.26|34.04|31.04|0
1744046280000|2025-04-07 17:18:00|33.84|30.84|33.62|30.62|34.04|31.04|33.48|30.48|0
1744046290000|2025-04-07 17:18:10|33.71|30.71|33.45|30.45|33.71|30.71|33.27|30.27|0
1744046300000|2025-04-07 17:18:20|33.51|30.51|33.55|30.55|33.62|30.62|33.36|30.36|0
1744046310000|2025-04-07 17:18:30|33.42|30.42|33.79|30.79|33.82|30.82|33.42|30.42|0
1744046320000|2025-04-07 17:18:40|33.77|30.77|34.21|31.21|34.22|31.22|33.61|30.61|0
1744046330000|2025-04-07 17:18:50|33.85|30.85|33.74|30.74|34.06|31.06|33.74|30.74|0
1744046340000|2025-04-07 17:19:00|33.81|30.81|33.63|30.63|33.81|30.81|33.59|30.59|0
1744046350000|2025-04-07 17:19:10|33.54|30.54|32.94|29.94|33.7|30.7|32.94|29.94|0
1744046360000|2025-04-07 17:19:20|32.95|29.95|32.52|29.52|33.04|30.04|32.47|29.47|0
1744046370000|2025-04-07 17:19:30|32.53|29.53|33.1|30.1|33.14|30.14|32.53|29.53|0
1744046380000|2025-04-07 17:19:40|33.22|30.22|32.94|29.94|33.29|30.29|32.94|29.94|0
1744046390000|2025-04-07 17:19:50|32.69|29.69|32.89|29.89|32.98|29.98|32.64|29.64|0
1744046400000|2025-04-07 17:20:00|32.83|29.83|32.53|29.53|32.9|29.9|32.53|29.53|0
1744046410000|2025-04-07 17:20:10|32.42|29.42|32.55|29.55|32.55|29.55|32.37|29.37|0
1744046420000|2025-04-07 17:20:20|32.43|29.43|32.8|29.8|32.84|29.84|32.43|29.43|0
1744046430000|2025-04-07 17:20:30|32.28|29.28|32.53|29.53|33|30|32.28|29.28|0
1744046440000|2025-04-07 17:20:40|32.39|29.39|33.38|30.38|33.38|30.38|32.3|29.3|0
1744046450000|2025-04-07 17:20:50|33.4|30.4|33.05|30.05|33.5|30.5|33.05|30.05|0
1744046460000|2025-04-07 17:21:00|33.17|30.17|33.02|30.02|33.32|30.32|33.02|30.02|0
1744046470000|2025-04-07 17:21:10|32.89|29.89|33.06|30.06|33.07|30.07|32.69|29.69|0
1744046480000|2025-04-07 17:21:20|33.19|30.19|33.48|30.48|33.48|30.48|33.19|30.19|0
1744046490000|2025-04-07 17:21:30|33.69|30.69|33.49|30.49|33.75|30.75|33.49|30.49|0
1744046500000|2025-04-07 17:21:40|33.52|30.52|33.32|30.32|33.55|30.55|33.24|30.24|0
1744046510000|2025-04-07 17:21:50|33.53|30.53|33.69|30.69|33.69|30.69|33.44|30.44|0
1744046520000|2025-04-07 17:22:00|33.51|30.51|33.52|30.52|33.52|30.52|33.06|30.06|0
1744046530000|2025-04-07 17:22:10|33.5|30.5|32.92|29.92|33.73|30.73|32.92|29.92|0
1744046540000|2025-04-07 17:22:20|32.79|29.79|33.1|30.1|33.18|30.18|32.79|29.79|0
1744046550000|2025-04-07 17:22:30|32.97|29.97|33.38|30.38|33.38|30.38|32.97|29.97|0
1744046560000|2025-04-07 17:22:40|33.4|30.4|32.89|29.89|33.4|30.4|32.86|29.86|0
1744046570000|2025-04-07 17:22:50|32.94|29.94|32.85|29.85|33.18|30.18|32.84|29.84|0
1744046580000|2025-04-07 17:23:00|32.84|29.84|32.9|29.9|33.12|30.12|32.78|29.78|0
1744046590000|2025-04-07 17:23:10|32.99|29.99|33.07|30.07|33.44|30.44|32.96|29.96|0
1744046600000|2025-04-07 17:23:20|32.95|29.95|32.62|29.62|32.95|29.95|32.59|29.59|0
1744046610000|2025-04-07 17:23:30|32.36|29.36|32.45|29.45|32.77|29.77|32.36|29.36|0
1744046620000|2025-04-07 17:23:40|32.34|29.34|32.7|29.7|32.91|29.91|32.34|29.34|0
1744046630000|2025-04-07 17:23:50|32.67|29.67|32.16|29.16|32.73|29.73|32.16|29.16|0
1744046640000|2025-04-07 17:24:00|32.32|29.32|31.83|28.83|32.46|29.46|31.66|28.66|0
1744046650000|2025-04-07 17:24:10|31.82|28.82|32.09|29.09|32.15|29.15|31.78|28.78|0
1744046660000|2025-04-07 17:24:20|32.16|29.16|32.02|29.02|32.16|29.16|31.75|28.75|0
1744046670000|2025-04-07 17:24:30|32.01|29.01|32.05|29.05|32.36|29.36|32.01|29.01|0
1744046680000|2025-04-07 17:24:40|32.06|29.06|32.77|29.77|32.77|29.77|32|29|0
1744046690000|2025-04-07 17:24:50|32.63|29.63|32.48|29.48|32.82|29.82|32.47|29.47|0
1744046700000|2025-04-07 17:25:00|32.36|29.36|32.72|29.72|32.85|29.85|32.36|29.36|0
1744046710000|2025-04-07 17:25:10|32.49|29.49|32.43|29.43|32.49|29.49|32.2|29.2|0
1744046720000|2025-04-07 17:25:20|32.42|29.42|32.2|29.2|32.56|29.56|32.2|29.2|0
1744046730000|2025-04-07 17:25:30|32.16|29.16|32.16|29.16|32.24|29.24|32.03|29.03|0
1744046740000|2025-04-07 17:25:40|32.14|29.14|32.15|29.15|32.4|29.4|32.12|29.12|0
1744046750000|2025-04-07 17:25:50|32.11|29.11|32.04|29.04|32.38|29.38|32.04|29.04|0
1744046760000|2025-04-07 17:26:00|32.05|29.05|31.34|28.34|32.05|29.05|31.34|28.34|0
1744046770000|2025-04-07 17:26:10|31.46|28.46|31.77|28.77|32.06|29.06|31.46|28.46|0
1744046780000|2025-04-07 17:26:20|31.88|28.88|32.05|29.05|32.22|29.22|31.88|28.88|0
1744046790000|2025-04-07 17:26:30|31.96|28.96|31.72|28.72|31.96|28.96|31.61|28.61|0
1744046800000|2025-04-07 17:26:40|31.78|28.78|31.87|28.87|31.88|28.88|31.7|28.7|0
1744046810000|2025-04-07 17:26:50|31.89|28.89|31.89|28.89|31.91|28.91|31.77|28.77|0
1744046820000|2025-04-07 17:27:00|31.78|28.78|31.55|28.55|31.92|28.92|31.53|28.53|0
1744046830000|2025-04-07 17:27:10|31.58|28.58|31.57|28.57|31.69|28.69|31.46|28.46|0
1744046840000|2025-04-07 17:27:20|31.66|28.66|31.46|28.46|31.77|28.77|31.46|28.46|0
1744046850000|2025-04-07 17:27:30|31.48|28.48|32.25|29.25|32.25|29.25|31.48|28.48|0
1744046860000|2025-04-07 17:27:40|32.22|29.22|32.34|29.34|32.46|29.46|32.22|29.22|0
1744046870000|2025-04-07 17:27:50|32.23|29.23|31.89|28.89|32.23|29.23|31.87|28.87|0
1744046880000|2025-04-07 17:28:00|31.81|28.81|31.94|28.94|32.12|29.12|31.81|28.81|0
1744046890000|2025-04-07 17:28:10|32.1|29.1|31.71|28.71|32.1|29.1|31.71|28.71|0
1744046900000|2025-04-07 17:28:20|31.87|28.87|31.99|28.99|31.99|28.99|31.46|28.46|0
1744046910000|2025-04-07 17:28:30|31.78|28.78|31.25|28.25|31.95|28.95|31.25|28.25|0
1744046920000|2025-04-07 17:28:40|31.39|28.39|31.49|28.49|31.63|28.63|31.39|28.39|0
1744046930000|2025-04-07 17:28:50|31.42|28.42|31.08|28.08|31.42|28.42|30.94|27.94|0
1744046940000|2025-04-07 17:29:00|31.01|28.01|31|28|31.4|28.4|31|28|0
1744046950000|2025-04-07 17:29:10|30.93|27.93|30.63|27.63|30.93|27.93|30.59|27.59|0
1744046960000|2025-04-07 17:29:20|30.58|27.58|29.99|26.99|30.58|27.58|29.99|26.99|0
1744046970000|2025-04-07 17:29:30|29.6|26.6|29.08|26.08|30|27|29.08|26.08|0
1744046980000|2025-04-07 17:29:40|29.04|26.04|28.97|25.97|29.18|26.18|28.97|25.97|0
1744046990000|2025-04-07 17:29:50|28.95|25.95|29.03|26.03|29.2|26.2|28.91|25.91|0
1744047000000|2025-04-07 17:30:00|28.58|25.58|29.09|26.09|29.14|26.14|28.58|25.58|0
1744047010000|2025-04-07 17:30:10|29.28|26.28|29.33|26.33|29.54|26.54|29.22|26.22|0
1744047020000|2025-04-07 17:30:20|29.29|26.29|29.49|26.49|29.49|26.49|29.14|26.14|0
1744047030000|2025-04-07 17:30:30|29.29|26.29|29.56|26.56|29.56|26.56|29.29|26.29|0
1744047040000|2025-04-07 17:30:40|29.47|26.47|29.54|26.54|29.79|26.79|29.45|26.45|0
1744047050000|2025-04-07 17:30:50|29.57|26.57|29.68|26.68|29.77|26.77|29.39|26.39|0
1744047060000|2025-04-07 17:31:00|29.67|26.67|29.91|26.91|29.91|26.91|29.48|26.48|0
1744047070000|2025-04-07 17:31:10|29.84|26.84|30.53|27.53|30.53|27.53|29.84|26.84|0
1744047080000|2025-04-07 17:31:20|30.55|27.55|30.22|27.22|30.57|27.57|30.11|27.11|0
1744047090000|2025-04-07 17:31:30|30.31|27.31|31|28|31|28|30.31|27.31|0
1744047100000|2025-04-07 17:31:40|31.06|28.06|30.75|27.75|31.27|28.27|30.64|27.64|0
1744047110000|2025-04-07 17:31:50|30.67|27.67|30.84|27.84|30.97|27.97|30.67|27.67|0
1744047120000|2025-04-07 17:32:00|31.44|28.44|31.59|28.59|31.68|28.68|30.75|27.75|0
1744047130000|2025-04-07 17:32:10|31.68|28.68|31.69|28.69|31.78|28.78|31.57|28.57|0
1744047140000|2025-04-07 17:32:20|31.81|28.81|31.7|28.7|31.86|28.86|31.7|28.7|0
1744047150000|2025-04-07 17:32:30|31.72|28.72|31.15|28.15|31.72|28.72|31.11|28.11|0
1744047160000|2025-04-07 17:32:40|31.02|28.02|30.3|27.3|31.24|28.24|30.3|27.3|0
1744047170000|2025-04-07 17:32:50|30.24|27.24|30.05|27.05|30.48|27.48|30.05|27.05|0
1744047180000|2025-04-07 17:33:00|30.52|27.52|31.29|28.29|31.29|28.29|30|27|0
1744047190000|2025-04-07 17:33:10|31.2|28.2|31.17|28.17|31.5|28.5|31.15|28.15|0
1744047200000|2025-04-07 17:33:20|31.31|28.31|31.07|28.07|31.33|28.33|31.07|28.07|0
1744047210000|2025-04-07 17:33:30|31.35|28.35|31.21|28.21|31.35|28.35|30.93|27.93|0
1744047220000|2025-04-07 17:33:40|31.1|28.1|30.79|27.79|31.1|28.1|30.79|27.79|0
1744047230000|2025-04-07 17:33:50|30.85|27.85|30.83|27.83|30.9|27.9|30.68|27.68|0
1744047240000|2025-04-07 17:34:00|30.71|27.71|30.13|27.13|30.71|27.71|30.13|27.13|0
1744047250000|2025-04-07 17:34:10|30|27|30.2|27.2|30.26|27.26|29.98|26.98|0
1744047260000|2025-04-07 17:34:20|30.28|27.28|30.13|27.13|30.59|27.59|30.13|27.13|0
1744047270000|2025-04-07 17:34:30|30.28|27.28|30.54|27.54|30.54|27.54|30.11|27.11|0
1744047280000|2025-04-07 17:34:40|30.61|27.61|30.58|27.58|30.69|27.69|30.5|27.5|0
1744047290000|2025-04-07 17:34:50|30.47|27.47|30.34|27.34|30.64|27.64|30.34|27.34|0
1744047300000|2025-04-07 17:35:00|30.33|27.33|30.31|27.31|30.48|27.48|30.05|27.05|0
1744047310000|2025-04-07 17:35:10|30.29|27.29|30.1|27.1|30.34|27.34|30.07|27.07|0
1744047320000|2025-04-07 17:35:20|30.18|27.18|30.68|27.68|30.79|27.79|30.18|27.18|0
1744047330000|2025-04-07 17:35:30|30.62|27.62|30.53|27.53|30.83|27.83|30.53|27.53|0
1744047340000|2025-04-07 17:35:40|30.61|27.61|30.48|27.48|30.72|27.72|30.4|27.4|0
1744047350000|2025-04-07 17:35:50|30.29|27.29|30.39|27.39|30.4|27.4|30.2|27.2|0
1744047360000|2025-04-07 17:36:00|30.21|27.21|29.64|26.64|30.25|27.25|29.6|26.6|0
1744047370000|2025-04-07 17:36:10|29.75|26.75|29.33|26.33|29.94|26.94|29.33|26.33|0
1744047380000|2025-04-07 17:36:20|29.04|26.04|28.79|25.79|29.21|26.21|28.79|25.79|0
1744047390000|2025-04-07 17:36:30|28.57|25.57|28.31|25.31|28.77|25.77|28.31|25.31|0
1744047400000|2025-04-07 17:36:40|28.27|25.27|28.62|25.62|28.65|25.65|28.27|25.27|0
1744047410000|2025-04-07 17:36:50|28.58|25.58|28.48|25.48|28.6|25.6|28.48|25.48|0
1744047420000|2025-04-07 17:37:00|28.6|25.6|28.95|25.95|28.96|25.96|28.59|25.59|0
1744047430000|2025-04-07 17:37:10|28.82|25.82|28.51|25.51|28.86|25.86|28.51|25.51|0
1744047440000|2025-04-07 17:37:20|28.53|25.53|28.35|25.35|28.58|25.58|28.32|25.32|0
1744047450000|2025-04-07 17:37:30|28.25|25.25|28.77|25.77|28.77|25.77|28.18|25.18|0
1744047460000|2025-04-07 17:37:40|28.71|25.71|29|26|29|26|28.54|25.54|0
1744047470000|2025-04-07 17:37:50|28.96|25.96|29.16|26.16|29.42|26.42|28.95|25.95|0
1744047480000|2025-04-07 17:38:00|29.32|26.32|29.3|26.3|29.32|26.32|29.05|26.05|0
1744047490000|2025-04-07 17:38:10|29.1|26.1|29.03|26.03|29.17|26.17|28.88|25.88|0
1744047500000|2025-04-07 17:38:20|29.01|26.01|29.15|26.15|29.23|26.23|29.01|26.01|0
1744047510000|2025-04-07 17:38:30|29.04|26.04|28.75|25.75|29.04|26.04|28.62|25.62|0
1744047520000|2025-04-07 17:38:40|28.69|25.69|28.5|25.5|28.69|25.69|28.5|25.5|0
1744047530000|2025-04-07 17:38:50|28.47|25.47|28.46|25.46|28.49|25.49|28.27|25.27|0
1744047540000|2025-04-07 17:39:00|28.36|25.36|28.39|25.39|28.52|25.52|28.23|25.23|0
1744047550000|2025-04-07 17:39:10|28.33|25.33|28.16|25.16|28.41|25.41|28.16|25.16|0
1744047560000|2025-04-07 17:39:20|28.17|25.17|27.9|24.9|28.17|25.17|27.66|24.66|0
1744047570000|2025-04-07 17:39:30|27.81|24.81|27.61|24.61|27.81|24.81|27.51|24.51|0
1744047580000|2025-04-07 17:39:40|27.51|24.51|27.43|24.43|27.69|24.69|27.43|24.43|0
1744047590000|2025-04-07 17:39:50|27.41|24.41|27.53|24.53|27.53|24.53|27.39|24.39|0
1744047600000|2025-04-07 17:40:00|27.29|24.29|27.05|24.05|27.51|24.51|27|24|0
1744047610000|2025-04-07 17:40:10|27.04|24.04|27.73|24.73|27.8|24.8|27.04|24.04|0
1744047620000|2025-04-07 17:40:20|27.71|24.71|27.8|24.8|27.81|24.81|27.71|24.71|0
1744047630000|2025-04-07 17:40:30|27.89|24.89|28.25|25.25|28.31|25.31|27.79|24.79|0
1744047640000|2025-04-07 17:40:40|28.22|25.22|28.38|25.38|28.5|25.5|28.22|25.22|0
1744047650000|2025-04-07 17:40:50|28.32|25.32|28.46|25.46|28.52|25.52|28.23|25.23|0
1744047660000|2025-04-07 17:41:00|28.43|25.43|28.19|25.19|28.65|25.65|28.19|25.19|0
1744047670000|2025-04-07 17:41:10|28.22|25.22|27.9|24.9|28.25|25.25|27.81|24.81|0
1744047680000|2025-04-07 17:41:20|27.89|24.89|27.41|24.41|27.89|24.89|27.41|24.41|0
1744047690000|2025-04-07 17:41:30|27.65|24.65|27.63|24.63|27.81|24.81|27.43|24.43|0
1744047700000|2025-04-07 17:41:40|27.56|24.56|27.27|24.27|27.56|24.56|27.27|24.27|0
1744047710000|2025-04-07 17:41:50|27.31|24.31|27.37|24.37|27.43|24.43|27.3|24.3|0
1744047720000|2025-04-07 17:42:00|27.15|24.15|27.24|24.24|27.32|24.32|27.11|24.11|0
1744047730000|2025-04-07 17:42:10|27.2|24.2|26.85|23.85|27.31|24.31|26.85|23.85|0
1744047740000|2025-04-07 17:42:20|26.88|23.88|26.52|23.52|26.88|23.88|26.47|23.47|0
1744047750000|2025-04-07 17:42:30|26.51|23.51|26.45|23.45|26.52|23.52|26.44|23.44|0
1744047760000|2025-04-07 17:42:40|26.42|23.42|26.09|23.09|26.45|23.45|26.09|23.09|0
1744047770000|2025-04-07 17:42:50|26.03|23.03|26.07|23.07|26.34|23.34|26.03|23.03|0
1744047780000|2025-04-07 17:43:00|26.02|23.02|26.05|23.05|26.15|23.15|25.97|22.97|0
1744047790000|2025-04-07 17:43:10|26.11|23.11|26.4|23.4|26.4|23.4|26.11|23.11|0
1744047800000|2025-04-07 17:43:20|26.44|23.44|26.1|23.1|26.44|23.44|26.02|23.02|0
1744047810000|2025-04-07 17:43:30|26.02|23.02|26.19|23.19|26.27|23.27|25.98|22.98|0
1744047820000|2025-04-07 17:43:40|26.32|23.32|25.84|22.84|26.32|23.32|25.84|22.84|0
1744047830000|2025-04-07 17:43:50|25.82|22.82|25.88|22.88|25.88|22.88|25.76|22.76|0
1744047840000|2025-04-07 17:44:00|25.82|22.82|25.73|22.73|25.94|22.94|25.73|22.73|0
1744047850000|2025-04-07 17:44:10|25.68|22.68|25.86|22.86|25.86|22.86|25.66|22.66|0
1744047860000|2025-04-07 17:44:20|25.73|22.73|25.6|22.6|25.73|22.73|25.56|22.56|0
1744047870000|2025-04-07 17:44:30|25.68|22.68|25.94|22.94|25.94|22.94|25.61|22.61|0
1744047880000|2025-04-07 17:44:40|25.96|22.96|25.86|22.86|25.97|22.97|25.86|22.86|0
1744047890000|2025-04-07 17:44:50|25.85|22.85|25.86|22.86|26.12|23.12|25.85|22.85|0
1744047900000|2025-04-07 17:45:00|25.83|22.83|25.55|22.55|25.84|22.84|25.55|22.55|0
1744047910000|2025-04-07 17:45:10|25.45|22.45|25.19|22.19|25.56|22.56|25.19|22.19|0
1744047920000|2025-04-07 17:45:20|25.16|22.16|25.23|22.23|25.23|22.23|25.14|22.14|0
1744047930000|2025-04-07 17:45:30|25.13|22.13|25.08|22.08|25.21|22.21|25.08|22.08|0
1744047940000|2025-04-07 17:45:40|25.06|22.06|24.84|21.84|25.06|22.06|24.82|21.82|0
1744047950000|2025-04-07 17:45:50|24.82|21.82|26.33|23.33|26.33|23.33|24.73|21.73|0
1744047960000|2025-04-07 17:46:00|26.01|23.01|26.39|23.39|26.81|23.81|25.85|22.85|0
1744047970000|2025-04-07 17:46:10|26.26|23.26|26.02|23.02|26.48|23.48|26.02|23.02|0
1744047980000|2025-04-07 17:46:20|25.9|22.9|25.75|22.75|25.98|22.98|25.75|22.75|0
1744047990000|2025-04-07 17:46:30|27.34|24.34|26.08|23.08|27.34|24.34|25.74|22.74|0
1744048000000|2025-04-07 17:46:40|25.99|22.99|25.18|22.18|26|23|24.91|21.91|0
1744048010000|2025-04-07 17:46:50|25.14|22.14|24.89|21.89|25.14|22.14|24.89|21.89|0
1744048020000|2025-04-07 17:47:00|24.61|21.61|24.59|21.59|24.88|21.88|24.41|21.41|0
1744048030000|2025-04-07 17:47:10|24.51|21.51|24.75|21.75|24.76|21.76|24.44|21.44|0
1744048040000|2025-04-07 17:47:20|24.72|21.72|25.12|22.12|25.13|22.13|24.72|21.72|0
1744048050000|2025-04-07 17:47:30|25.04|22.04|24.93|21.93|25.19|22.19|24.93|21.93|0
1744048060000|2025-04-07 17:47:40|24.92|21.92|25.63|22.63|25.63|22.63|24.69|21.69|0
1744048070000|2025-04-07 17:47:50|25.66|22.66|25.97|22.97|26.17|23.17|25.66|22.66|0
1744048080000|2025-04-07 17:48:00|25.49|22.49|25.42|22.42|25.99|22.99|25.41|22.41|0
1744048090000|2025-04-07 17:48:10|25.38|22.38|25.51|22.51|25.68|22.68|25.38|22.38|0
1744048100000|2025-04-07 17:48:20|25.53|22.53|25.42|22.42|25.53|22.53|25.29|22.29|0
1744048110000|2025-04-07 17:48:30|25.39|22.39|25.11|22.11|25.41|22.41|25.11|22.11|0
1744048120000|2025-04-07 17:48:40|25.1|22.1|25.17|22.17|25.41|22.41|24.75|21.75|0
1744048130000|2025-04-07 17:48:50|25.13|22.13|24.71|21.71|25.13|22.13|24.71|21.71|0
1744048140000|2025-04-07 17:49:00|24.62|21.62|25.1|22.1|25.1|22.1|24.62|21.62|0
1744048150000|2025-04-07 17:49:10|24.98|21.98|25.43|22.43|25.43|22.43|24.98|21.98|0
1744048160000|2025-04-07 17:49:20|25.34|22.34|25.5|22.5|25.64|22.64|25.26|22.26|0
1744048170000|2025-04-07 17:49:30|25.7|22.7|25.68|22.68|25.75|22.75|25.39|22.39|0
1744048180000|2025-04-07 17:49:40|25.58|22.58|25.56|22.56|25.76|22.76|25.49|22.49|0
1744048190000|2025-04-07 17:49:50|25.59|22.59|25.23|22.23|25.59|22.59|25.21|22.21|0
1744048200000|2025-04-07 17:50:00|25.08|22.08|25.13|22.13|25.33|22.33|25.08|22.08|0
1744048210000|2025-04-07 17:50:10|25.04|22.04|25.08|22.08|25.32|22.32|24.82|21.82|0
1744048220000|2025-04-07 17:50:20|25.06|22.06|24.72|21.72|25.14|22.14|24.72|21.72|0
1744048230000|2025-04-07 17:50:30|24.62|21.62|24.72|21.72|24.86|21.86|24.62|21.62|0
1744048240000|2025-04-07 17:50:40|24.75|21.75|24.26|21.26|24.75|21.75|24.15|21.15|0
1744048250000|2025-04-07 17:50:50|24.33|21.33|24.19|21.19|24.42|21.42|24.19|21.19|0
1744048260000|2025-04-07 17:51:00|24.41|21.41|24.98|21.98|24.98|21.98|24.35|21.35|0
1744048270000|2025-04-07 17:51:10|24.96|21.96|24.94|21.94|25.05|22.05|24.81|21.81|0
1744048280000|2025-04-07 17:51:20|24.81|21.81|24.59|21.59|24.81|21.81|24.54|21.54|0
1744048290000|2025-04-07 17:51:30|24.7|21.7|25.01|22.01|25.01|22.01|24.66|21.66|0
1744048300000|2025-04-07 17:51:40|24.78|21.78|24.8|21.8|24.97|21.97|24.77|21.77|0
1744048310000|2025-04-07 17:51:50|24.82|21.82|24.97|21.97|24.97|21.97|24.7|21.7|0
1744048320000|2025-04-07 17:52:00|25.06|22.06|25.31|22.31|25.31|22.31|25.06|22.06|0
1744048330000|2025-04-07 17:52:10|25.42|22.42|25.58|22.58|25.83|22.83|25.42|22.42|0
1744048340000|2025-04-07 17:52:20|25.63|22.63|25.87|22.87|25.89|22.89|25.52|22.52|0
1744048350000|2025-04-07 17:52:30|25.65|22.65|25.83|22.83|26.05|23.05|25.65|22.65|0
1744048360000|2025-04-07 17:52:40|25.89|22.89|26.05|23.05|26.05|23.05|25.61|22.61|0
1744048370000|2025-04-07 17:52:50|25.99|22.99|26.16|23.16|26.22|23.22|25.97|22.97|0
1744048380000|2025-04-07 17:53:00|26.18|23.18|25.81|22.81|26.18|23.18|25.81|22.81|0
1744048390000|2025-04-07 17:53:10|25.77|22.77|25.61|22.61|26|23|25.61|22.61|0
1744048400000|2025-04-07 17:53:20|25.38|22.38|25.33|22.33|25.79|22.79|25.33|22.33|0
1744048410000|2025-04-07 17:53:30|25.6|22.6|25.69|22.69|25.83|22.83|25.51|22.51|0
1744048420000|2025-04-07 17:53:40|25.68|22.68|25.07|22.07|25.71|22.71|25|22|0
1744048430000|2025-04-07 17:53:50|25.03|22.03|25.03|22.03|25.09|22.09|25.01|22.01|0
1744048440000|2025-04-07 17:54:00|24.99|21.99|24.82|21.82|24.99|21.99|24.79|21.79|0
1744048450000|2025-04-07 17:54:10|24.61|21.61|25.01|22.01|25.25|22.25|24.61|21.61|0
1744048460000|2025-04-07 17:54:20|25.12|22.12|24.54|21.54|25.12|22.12|24.53|21.53|0
1744048470000|2025-04-07 17:54:30|24.67|21.67|24.62|21.62|24.67|21.67|24.5|21.5|0
1744048480000|2025-04-07 17:54:40|24.65|21.65|24.53|21.53|24.8|21.8|24.53|21.53|0
1744048490000|2025-04-07 17:54:50|24.48|21.48|24.66|21.66|24.7|21.7|24.39|21.39|0
1744048500000|2025-04-07 17:55:00|24.74|21.74|25.22|22.22|25.22|22.22|24.74|21.74|0
1744048510000|2025-04-07 17:55:10|25.33|22.33|25.11|22.11|25.42|22.42|24.97|21.97|0
1744048520000|2025-04-07 17:55:20|25.24|22.24|25.43|22.43|25.51|22.51|25.24|22.24|0
1744048530000|2025-04-07 17:55:30|25.58|22.58|25.66|22.66|25.66|22.66|25.49|22.49|0
1744048540000|2025-04-07 17:55:40|25.57|22.57|25.1|22.1|25.57|22.57|25.09|22.09|0
1744048550000|2025-04-07 17:55:50|25.22|22.22|25.51|22.51|25.53|22.53|25.22|22.22|0
1744048560000|2025-04-07 17:56:00|25.45|22.45|25.25|22.25|25.57|22.57|25.24|22.24|0
1744048570000|2025-04-07 17:56:10|25.21|22.21|25.43|22.43|25.43|22.43|25.05|22.05|0
1744048580000|2025-04-07 17:56:20|25.44|22.44|25.37|22.37|25.44|22.44|25.18|22.18|0
1744048590000|2025-04-07 17:56:30|25.44|22.44|25.48|22.48|25.71|22.71|25.44|22.44|0
1744048600000|2025-04-07 17:56:40|25.47|22.47|25.18|22.18|25.47|22.47|25.14|22.14|0
1744048610000|2025-04-07 17:56:50|25.12|22.12|25.02|22.02|25.31|22.31|24.99|21.99|0
1744048620000|2025-04-07 17:57:00|24.93|21.93|24.88|21.88|25.12|22.12|24.88|21.88|0
1744048630000|2025-04-07 17:57:10|24.89|21.89|24.87|21.87|24.9|21.9|24.78|21.78|0
1744048640000|2025-04-07 17:57:20|24.81|21.81|25.28|22.28|25.28|22.28|24.67|21.67|0
1744048650000|2025-04-07 17:57:30|25.07|22.07|24.6|21.6|25.21|22.21|24.6|21.6|0
1744048660000|2025-04-07 17:57:40|24.65|21.65|24.66|21.66|24.71|21.71|24.64|21.64|0
1744048670000|2025-04-07 17:57:50|24.64|21.64|24.55|21.55|24.75|21.75|24.48|21.48|0
1744048680000|2025-04-07 17:58:00|24.49|21.49|24.13|21.13|24.49|21.49|24.13|21.13|0
1744048690000|2025-04-07 17:58:10|24.11|21.11|24.03|21.03|24.11|21.11|23.88|20.88|0
1744048700000|2025-04-07 17:58:20|23.97|20.97|23.51|20.51|23.97|20.97|23.51|20.51|0
1744048710000|2025-04-07 17:58:30|23.39|20.39|23.41|20.41|23.54|20.54|23.36|20.36|0
1744048720000|2025-04-07 17:58:40|23.44|20.44|23.41|20.41|23.66|20.66|23.41|20.41|0
1744048730000|2025-04-07 17:58:50|23.35|20.35|23.49|20.49|23.49|20.49|23.29|20.29|0
1744048740000|2025-04-07 17:59:00|23.6|20.6|23.47|20.47|23.67|20.67|23.42|20.42|0
1744048750000|2025-04-07 17:59:10|23.4|20.4|23.4|20.4|23.56|20.56|23.4|20.4|0
1744048760000|2025-04-07 17:59:20|23.53|20.53|23.42|20.42|23.53|20.53|23.42|20.42|0
1744048770000|2025-04-07 17:59:30|23.37|20.37|23.43|20.43|23.43|20.43|23.29|20.29|0
1744048780000|2025-04-07 17:59:40|23.44|20.44|23.21|20.21|23.44|20.44|23.15|20.15|0
1744048790000|2025-04-07 17:59:50|23.19|20.19|23.22|20.22|23.37|20.37|23.14|20.14|0
1744048800000|2025-04-07 18:00:00|23.16|20.16|23.14|20.14|23.16|20.16|23.04|20.04|0
1744048810000|2025-04-07 18:00:10|23.08|20.08|23.14|20.14|23.25|20.25|23.06|20.06|0
1744048820000|2025-04-07 18:00:20|23.15|20.15|23.15|20.15|23.42|20.42|23.15|20.15|0
1744048830000|2025-04-07 18:00:30|23.13|20.13|22.51|19.51|23.13|20.13|22.51|19.51|0
1744048840000|2025-04-07 18:00:40|22.66|19.66|22.29|19.29|22.66|19.66|22.29|19.29|0
1744048850000|2025-04-07 18:00:50|22.27|19.27|22.69|19.69|22.71|19.71|22.22|19.22|0
1744048860000|2025-04-07 18:01:00|22.75|19.75|22.8|19.8|23.1|20.1|22.72|19.72|0
1744048870000|2025-04-07 18:01:10|22.72|19.72|23.28|20.28|23.28|20.28|22.72|19.72|0
1744048880000|2025-04-07 18:01:20|23.25|20.25|23.52|20.52|23.7|20.7|23.25|20.25|0
1744048890000|2025-04-07 18:01:30|23.49|20.49|23.66|20.66|23.75|20.75|23.4|20.4|0
1744048900000|2025-04-07 18:01:40|23.62|20.62|23.7|20.7|23.81|20.81|23.59|20.59|0
1744048910000|2025-04-07 18:01:50|23.58|20.58|24.08|21.08|24.08|21.08|23.58|20.58|0
1744048920000|2025-04-07 18:02:00|24.1|21.1|24.03|21.03|24.31|21.31|24.03|21.03|0
1744048930000|2025-04-07 18:02:10|24.02|21.02|24.02|21.02|24.26|21.26|23.98|20.98|0
1744048940000|2025-04-07 18:02:20|24.16|21.16|23.94|20.94|24.16|21.16|23.87|20.87|0
1744048950000|2025-04-07 18:02:30|23.95|20.95|23.56|20.56|24.12|21.12|23.56|20.56|0
1744048960000|2025-04-07 18:02:40|23.49|20.49|23.31|20.31|23.49|20.49|23.21|20.21|0
1744048970000|2025-04-07 18:02:50|23.28|20.28|23.41|20.41|23.43|20.43|23.19|20.19|0
1744048980000|2025-04-07 18:03:00|23.54|20.54|23.19|20.19|23.54|20.54|23.19|20.19|0
1744048990000|2025-04-07 18:03:10|23.16|20.16|23.4|20.4|23.54|20.54|23.16|20.16|0
1744049000000|2025-04-07 18:03:20|23.47|20.47|23.43|20.43|23.47|20.47|23.17|20.17|0
1744049010000|2025-04-07 18:03:30|23.45|20.45|23.68|20.68|23.81|20.81|23.43|20.43|0
1744049020000|2025-04-07 18:03:40|23.58|20.58|22.14|19.14|23.58|20.58|22.1|19.1|0
1744049030000|2025-04-07 18:03:50|22.25|19.25|21.97|18.97|22.25|19.25|21.95|18.95|0
1744049040000|2025-04-07 18:04:00|22.02|19.02|23.13|20.13|23.24|20.24|21.91|18.91|0
1744049050000|2025-04-07 18:04:10|23.1|20.1|22.49|19.49|23.13|20.13|22.49|19.49|0
1744049060000|2025-04-07 18:04:20|22.47|19.47|22.56|19.56|22.68|19.68|22.47|19.47|0
1744049070000|2025-04-07 18:04:30|22.49|19.49|22.53|19.53|22.53|19.53|22.36|19.36|0
1744049080000|2025-04-07 18:04:40|22.45|19.45|22.67|19.67|22.67|19.67|22.45|19.45|0
1744049090000|2025-04-07 18:04:50|22.64|19.64|22.92|19.92|22.97|19.97|22.64|19.64|0
1744049100000|2025-04-07 18:05:00|22.96|19.96|23.64|20.64|23.79|20.79|22.96|19.96|0
1744049110000|2025-04-07 18:05:10|23.71|20.71|24.07|21.07|24.14|21.14|23.6|20.6|0
1744049120000|2025-04-07 18:05:20|24.16|21.16|24.51|21.51|24.51|21.51|24.03|21.03|0
1744049130000|2025-04-07 18:05:30|24.47|21.47|24|21|24.47|21.47|24|21|0
1744049140000|2025-04-07 18:05:40|23.97|20.97|24.77|21.77|24.77|21.77|23.97|20.97|0
1744049150000|2025-04-07 18:05:50|24.67|21.67|25.06|22.06|25.06|22.06|24.65|21.65|0
1744049160000|2025-04-07 18:06:00|25.08|22.08|25.26|22.26|25.26|22.26|24.98|21.98|0
1744049170000|2025-04-07 18:06:10|25.3|22.3|25.59|22.59|25.6|22.6|25.3|22.3|0
1744049180000|2025-04-07 18:06:20|25.53|22.53|25.71|22.71|25.71|22.71|25.42|22.42|0
1744049190000|2025-04-07 18:06:30|25.7|22.7|26.41|23.41|26.41|23.41|25.68|22.68|0
1744049200000|2025-04-07 18:06:40|26.4|23.4|26.09|23.09|26.4|23.4|26.05|23.05|0
1744049210000|2025-04-07 18:06:50|26.05|23.05|25.84|22.84|26.17|23.17|25.84|22.84|0
1744049220000|2025-04-07 18:07:00|25.88|22.88|25.6|22.6|25.88|22.88|25.54|22.54|0
1744049230000|2025-04-07 18:07:10|25.45|22.45|25.33|22.33|25.53|22.53|25.24|22.24|0
1744049240000|2025-04-07 18:07:20|25.39|22.39|25.18|22.18|25.41|22.41|25.18|22.18|0
1744049250000|2025-04-07 18:07:30|25.2|22.2|25.13|22.13|25.2|22.2|24.94|21.94|0
1744049260000|2025-04-07 18:07:40|25.09|22.09|24.68|21.68|25.09|22.09|24.65|21.65|0
1744049270000|2025-04-07 18:07:50|24.69|21.69|24.58|21.58|24.78|21.78|24.58|21.58|0
1744049280000|2025-04-07 18:08:00|24.51|21.51|24.33|21.33|24.56|21.56|24.29|21.29|0
1744049290000|2025-04-07 18:08:10|24.24|21.24|24.4|21.4|24.49|21.49|24.22|21.22|0
1744049300000|2025-04-07 18:08:20|24.48|21.48|24.95|21.95|25.01|22.01|24.46|21.46|0
1744049310000|2025-04-07 18:08:30|24.78|21.78|24.65|21.65|24.85|21.85|24.65|21.65|0
1744049320000|2025-04-07 18:08:40|24.57|21.57|24.7|21.7|24.7|21.7|24.55|21.55|0
1744049330000|2025-04-07 18:08:50|24.72|21.72|24.77|21.77|24.86|21.86|24.71|21.71|0
1744049340000|2025-04-07 18:09:00|24.98|21.98|24.84|21.84|24.98|21.98|24.64|21.64|0
1744049350000|2025-04-07 18:09:10|24.83|21.83|24.64|21.64|24.83|21.83|24.64|21.64|0
1744049360000|2025-04-07 18:09:20|24.78|21.78|24.78|21.78|24.95|21.95|24.78|21.78|0
1744049370000|2025-04-07 18:09:30|24.75|21.75|24.6|21.6|24.75|21.75|24.59|21.59|0
1744049380000|2025-04-07 18:09:40|24.46|21.46|25.14|22.14|25.14|22.14|24.46|21.46|0
1744049390000|2025-04-07 18:09:50|25.17|22.17|25.05|22.05|25.21|22.21|25.05|22.05|0
1744049400000|2025-04-07 18:10:00|25.11|22.11|24.31|21.31|25.12|22.12|24.31|21.31|0
1744049410000|2025-04-07 18:10:10|24.37|21.37|24.02|21.02|24.41|21.41|24.02|21.02|0
1744049420000|2025-04-07 18:10:20|24|21|23.36|20.36|24|21|23.36|20.36|0
1744049430000|2025-04-07 18:10:30|23.35|20.35|23.61|20.61|23.68|20.68|23.22|20.22|0
1744049440000|2025-04-07 18:10:40|23.57|20.57|23.62|20.62|23.77|20.77|23.57|20.57|0
1744049450000|2025-04-07 18:10:50|23.76|20.76|24.12|21.12|24.28|21.28|23.76|20.76|0
1744049460000|2025-04-07 18:11:00|24.15|21.15|24.47|21.47|24.49|21.49|24.15|21.15|0
1744049470000|2025-04-07 18:11:10|24.43|21.43|24.69|21.69|24.69|21.69|24.38|21.38|0
1744049480000|2025-04-07 18:11:20|24.39|21.39|24.97|21.97|25.03|22.03|24.39|21.39|0
1744049490000|2025-04-07 18:11:30|24.71|21.71|25.21|22.21|25.21|22.21|24.71|21.71|0
1744049500000|2025-04-07 18:11:40|25.15|22.15|25.16|22.16|25.16|22.16|24.8|21.8|0
1744049510000|2025-04-07 18:11:50|25.08|22.08|25.04|22.04|25.17|22.17|25.02|22.02|0
1744049520000|2025-04-07 18:12:00|25.06|22.06|25.43|22.43|25.52|22.52|25.04|22.04|0
1744049530000|2025-04-07 18:12:10|25.52|22.52|25.75|22.75|25.75|22.75|25.47|22.47|0
1744049540000|2025-04-07 18:12:20|25.74|22.74|26.29|23.29|26.29|23.29|25.74|22.74|0
1744049550000|2025-04-07 18:12:30|25.91|22.91|25.53|22.53|26.24|23.24|25.53|22.53|0
1744049560000|2025-04-07 18:12:40|25.38|22.38|26.42|23.42|26.58|23.58|25.38|22.38|0
1744049570000|2025-04-07 18:12:50|26.38|23.38|26.43|23.43|26.43|23.43|26.19|23.19|0
1744049580000|2025-04-07 18:13:00|26.4|23.4|25.69|22.69|26.4|23.4|25.68|22.68|0
1744049590000|2025-04-07 18:13:10|25.79|22.79|25.34|22.94|25.79|23.13|25.32|22.79|0
1744049600000|2025-04-07 18:13:20|25.15|22.75|25.15|22.75|25.3|22.9|25.1|22.7|0
1744049610000|2025-04-07 18:13:30|25.23|22.83|24.89|22.49|25.23|22.83|24.82|22.42|0
1744049620000|2025-04-07 18:13:40|24.93|22.53|25.03|22.63|25.03|22.63|24.73|22.33|0
1744049630000|2025-04-07 18:13:50|25.05|22.65|24.99|22.59|25.17|22.77|24.99|22.59|0
1744049640000|2025-04-07 18:14:00|24.84|22.44|25.34|22.94|25.34|22.94|24.84|22.44|0
1744049650000|2025-04-07 18:14:10|25.32|22.92|25.21|22.81|25.34|22.94|25.15|22.75|0
1744049660000|2025-04-07 18:14:20|24.98|22.58|25.24|22.84|25.27|22.87|24.98|22.58|0
1744049670000|2025-04-07 18:14:30|25.29|22.89|24.89|22.49|25.29|22.89|24.84|22.44|0
1744049680000|2025-04-07 18:14:40|24.95|22.55|25.35|22.95|25.35|22.95|24.95|22.55|0
1744049690000|2025-04-07 18:14:50|25.37|22.97|25.3|22.9|25.42|23.02|25.29|22.89|0
1744049700000|2025-04-07 18:15:00|25.37|22.97|24.79|22.39|25.37|22.97|24.75|22.35|0
1744049710000|2025-04-07 18:15:10|24.75|22.35|25.38|22.98|25.39|22.99|24.63|22.23|0
1744049720000|2025-04-07 18:15:20|25.3|22.9|25.54|23.14|25.54|23.14|25.25|22.85|0
1744049730000|2025-04-07 18:15:30|25.52|23.12|25|22.6|25.52|23.12|24.96|22.56|0
1744049740000|2025-04-07 18:15:40|25.01|22.61|25.45|23.05|25.45|23.05|25.01|22.61|0
1744049750000|2025-04-07 18:15:50|25.43|23.03|24.53|22.13|25.5|23.1|24.53|22.13|0
1744049760000|2025-04-07 18:16:00|24.34|21.94|24.01|21.61|24.34|21.94|23.55|21.15|0
1744049770000|2025-04-07 18:16:10|24.1|21.7|24.65|22.25|24.65|22.25|24.1|21.7|0
1744049780000|2025-04-07 18:16:20|24.51|22.11|23.9|21.5|24.51|22.11|23.85|21.45|0
1744049790000|2025-04-07 18:16:30|23.94|21.54|24.07|21.67|24.11|21.71|23.86|21.46|0
1744049800000|2025-04-07 18:16:40|24.01|21.61|24|21.6|24.19|21.79|23.95|21.55|0
1744049810000|2025-04-07 18:16:50|24.09|21.69|24.66|22.26|24.78|22.38|24.09|21.69|0
1744049820000|2025-04-07 18:17:00|24.57|22.17|24.18|21.78|24.57|22.17|24.18|21.78|0
1744049830000|2025-04-07 18:17:10|24.19|21.79|24.19|21.79|24.19|21.79|24.04|21.64|0
1744049840000|2025-04-07 18:17:20|24|21.6|24.02|21.62|24.42|22.02|24|21.6|0
1744049850000|2025-04-07 18:17:30|24.04|21.64|24.23|21.83|24.23|21.83|24.03|21.63|0
1744049860000|2025-04-07 18:17:40|24.25|21.85|24.08|21.68|24.4|22|23.82|21.42|0
1744049870000|2025-04-07 18:17:50|24.13|21.73|24.5|22.1|24.54|22.14|24.13|21.73|0
1744049880000|2025-04-07 18:18:00|24.39|21.99|24.34|21.94|24.52|22.12|24.26|21.86|0
1744049890000|2025-04-07 18:18:10|24.31|21.91|24.57|22.17|24.57|22.17|24.27|21.87|0
1744049900000|2025-04-07 18:18:20|24.41|22.01|23.45|21.05|24.5|22.1|23.45|21.05|0
1744049910000|2025-04-07 18:18:30|23.46|21.06|23.08|20.68|23.52|21.12|23.08|20.68|0
1744049920000|2025-04-07 18:18:40|23.14|20.74|23.07|20.67|23.27|20.87|22.94|20.54|0
1744049930000|2025-04-07 18:18:50|22.97|20.57|23.16|20.76|23.16|20.76|22.77|20.37|0
1744049940000|2025-04-07 18:19:00|23.21|20.81|23.11|20.71|23.21|20.81|22.98|20.58|0
1744049950000|2025-04-07 18:19:10|23.08|20.68|23.11|20.71|23.2|20.8|22.91|20.51|0
1744049960000|2025-04-07 18:19:20|22.95|20.55|23.8|21.4|23.8|21.4|22.95|20.55|0
1744049970000|2025-04-07 18:19:30|23.46|21.06|23.24|20.84|23.65|21.25|23.24|20.84|0
1744049980000|2025-04-07 18:19:40|23.11|20.71|23.28|20.88|23.28|20.88|23.06|20.66|0
1744049990000|2025-04-07 18:19:50|23.2|20.8|23.37|20.97|23.51|21.11|23.2|20.8|0
1744050000000|2025-04-07 18:20:00|23.12|20.72|22.8|20.4|23.15|20.75|22.73|20.33|0
1744050010000|2025-04-07 18:20:10|22.88|20.48|23.11|20.71|23.18|20.78|22.88|20.48|0
1744050020000|2025-04-07 18:20:20|23.24|20.84|23.39|20.99|23.4|21|23.17|20.77|0
1744050030000|2025-04-07 18:20:30|23.35|20.95|23.11|20.71|23.47|21.07|23.07|20.67|0
1744050040000|2025-04-07 18:20:40|23.13|20.73|23.25|20.85|23.33|20.93|23.12|20.72|0
1744050050000|2025-04-07 18:20:50|23.26|20.86|23.52|21.12|23.56|21.16|23.17|20.77|0
1744050060000|2025-04-07 18:21:00|23.57|21.17|23.78|21.38|23.78|21.38|23.33|20.93|0
1744050070000|2025-04-07 18:21:10|23.75|21.35|23.19|20.79|23.75|21.35|23.19|20.79|0
1744050080000|2025-04-07 18:21:20|23.99|21.59|23.4|21|23.99|21.59|23.37|20.97|0
1744050090000|2025-04-07 18:21:30|23.39|20.99|23.3|20.9|23.65|21.25|23.3|20.9|0
1744050100000|2025-04-07 18:21:40|23.32|20.92|23.35|20.95|23.42|21.02|23.3|20.9|0
1744050110000|2025-04-07 18:21:50|23.27|20.87|23.07|20.67|23.31|20.91|22.99|20.59|0
1744050120000|2025-04-07 18:22:00|23.14|20.74|22.59|20.19|23.14|20.74|22.59|20.19|0
1744050130000|2025-04-07 18:22:10|22.57|20.17|22.42|20.02|22.58|20.18|22.22|19.82|0
1744050140000|2025-04-07 18:22:20|22.63|20.23|22.31|19.91|22.63|20.23|22.26|19.86|0
1744050150000|2025-04-07 18:22:30|22.41|20.01|23.04|20.64|23.04|20.64|22.41|20.01|0
1744050160000|2025-04-07 18:22:40|23.1|20.7|23.23|20.83|23.23|20.83|22.83|20.43|0
1744050170000|2025-04-07 18:22:50|22.74|20.34|23.3|20.9|23.44|21.04|22.74|20.34|0
1744050180000|2025-04-07 18:23:00|23.07|20.67|23.98|21.58|23.98|21.58|23.07|20.67|0
1744050190000|2025-04-07 18:23:10|23.87|21.47|24.2|21.8|24.2|21.8|23.81|21.41|0
1744050200000|2025-04-07 18:23:20|24.08|21.68|24.56|22.16|24.56|22.16|24.08|21.68|0
1744050210000|2025-04-07 18:23:30|24.69|22.29|25.62|23.22|25.77|23.37|24.55|22.15|0
1744050220000|2025-04-07 18:23:40|25.59|23.19|25.64|23.24|25.64|23.24|25.42|23.02|0
1744050230000|2025-04-07 18:23:50|25.46|23.06|25.69|23.29|25.86|23.46|25.46|23.06|0
1744050240000|2025-04-07 18:24:00|25.7|23.3|26.02|23.62|26.02|23.62|25.59|23.19|0
1744050250000|2025-04-07 18:24:10|25.97|23.57|26.33|23.93|26.33|23.93|25.97|23.57|0
1744050260000|2025-04-07 18:24:20|26.07|23.67|25.99|23.59|26.21|23.81|25.99|23.59|0
1744050270000|2025-04-07 18:24:30|26.04|23.64|25.75|23.35|26.04|23.64|25.71|23.31|0
1744050280000|2025-04-07 18:24:40|25.7|23.3|25.5|23.1|25.88|23.48|25.5|23.1|0
1744050290000|2025-04-07 18:24:50|25.58|23.18|25.31|22.91|25.58|23.18|25.13|22.73|0
1744050300000|2025-04-07 18:25:00|25.27|22.87|25.26|22.86|25.54|23.14|25.23|22.83|0
1744050310000|2025-04-07 18:25:10|25.29|22.89|26.24|23.84|26.24|23.84|25.29|22.89|0
1744050320000|2025-04-07 18:25:20|25.93|23.53|26.39|23.99|26.45|24.05|25.93|23.53|0
1744050330000|2025-04-07 18:25:30|26.45|24.05|26.62|24.22|26.82|24.42|26.45|24.05|0
1744050340000|2025-04-07 18:25:40|26.63|24.23|27.2|24.8|27.27|24.87|26.49|24.09|0
1744050350000|2025-04-07 18:25:50|27.17|24.77|27.44|25.04|27.51|25.11|27.08|24.68|0
1744050360000|2025-04-07 18:26:00|27.41|25.01|28.3|25.9|28.3|25.9|27.41|25.01|0
1744050370000|2025-04-07 18:26:10|28.37|25.97|28.48|26.08|28.5|26.1|28.37|25.97|0
1744050380000|2025-04-07 18:26:20|28.52|26.12|28.47|26.07|28.6|26.2|28.43|26.03|0
1744050390000|2025-04-07 18:26:30|28.52|26.12|28.21|25.81|28.69|26.29|28.21|25.81|0
1744050400000|2025-04-07 18:26:40|28.28|25.88|28.43|26.03|28.43|26.03|28.18|25.78|0
1744050410000|2025-04-07 18:26:50|28.35|25.95|28.5|26.1|28.69|26.29|28.35|25.95|0
1744050420000|2025-04-07 18:27:00|28.45|26.05|28.27|25.87|28.65|26.25|28.27|25.87|0
1744050430000|2025-04-07 18:27:10|28.29|25.89|28.38|25.98|28.54|26.14|28.26|25.86|0
1744050440000|2025-04-07 18:27:20|28.69|26.29|28.75|26.35|28.92|26.52|28.63|26.23|0
1744050450000|2025-04-07 18:27:30|28.59|26.19|28.88|26.48|28.95|26.55|28.59|26.19|0
1744050460000|2025-04-07 18:27:40|28.99|26.59|28.94|26.54|29.05|26.65|28.85|26.45|0
1744050470000|2025-04-07 18:27:50|28.89|26.49|28.86|26.46|28.95|26.55|28.78|26.38|0
1744050480000|2025-04-07 18:28:00|28.82|26.42|29.29|26.89|29.29|26.89|28.82|26.42|0
1744050490000|2025-04-07 18:28:10|29.31|26.91|29.43|27.03|29.48|27.08|29.29|26.89|0
1744050500000|2025-04-07 18:28:20|29.52|27.12|29.45|27.05|29.63|27.23|29.35|26.95|0
1744050510000|2025-04-07 18:28:30|29.5|27.1|29.46|27.06|29.71|27.31|29.46|27.06|0
1744050520000|2025-04-07 18:28:40|29.36|26.96|29.14|26.74|29.36|26.96|29.14|26.74|0
1744050530000|2025-04-07 18:28:50|29.19|26.79|29.17|26.77|29.19|26.79|28.96|26.56|0
1744050540000|2025-04-07 18:29:00|29.03|26.63|28.76|26.36|29.36|26.96|28.7|26.3|0
1744050550000|2025-04-07 18:29:10|28.86|26.46|29.41|27.01|29.41|27.01|28.86|26.46|0
1744050560000|2025-04-07 18:29:20|29.14|26.74|29.08|26.68|29.45|27.05|29.08|26.68|0
1744050570000|2025-04-07 18:29:30|29.01|26.61|29.61|27.21|29.61|27.21|29.01|26.61|0
1744050580000|2025-04-07 18:29:40|29.6|27.2|29.78|27.38|29.85|27.45|29.6|27.2|0
1744050590000|2025-04-07 18:29:50|29.68|27.28|29.45|27.05|29.73|27.33|29.45|27.05|0
1744050600000|2025-04-07 18:30:00|29.37|26.97|28.78|26.38|29.37|26.97|28.54|26.14|0
1744050610000|2025-04-07 18:30:10|28.85|26.45|29.17|26.77|29.17|26.77|28.44|26.04|0
1744050620000|2025-04-07 18:30:20|28.48|26.08|29.3|26.9|29.3|26.9|28.48|26.08|0
1744050630000|2025-04-07 18:30:30|29.17|26.77|29.67|27.27|29.67|27.27|29.17|26.77|0
1744050640000|2025-04-07 18:30:40|29.63|27.23|29.46|27.06|29.63|27.23|29.3|26.9|0
1744050650000|2025-04-07 18:30:50|29.54|27.14|29.43|27.03|29.54|27.14|29.36|26.96|0
1744050660000|2025-04-07 18:31:00|29.5|27.1|29.46|27.06|29.82|27.42|29.46|27.06|0
1744050670000|2025-04-07 18:31:10|29.41|27.01|29.35|26.95|29.48|27.08|29.25|26.85|0
1744050680000|2025-04-07 18:31:20|29.3|26.9|29.63|27.23|29.63|27.23|29.3|26.9|0
1744050690000|2025-04-07 18:31:30|29.65|27.25|29.31|26.91|29.82|27.42|29.31|26.91|0
1744050700000|2025-04-07 18:31:40|29.37|26.97|29.51|27.11|29.51|27.11|29.16|26.76|0
1744050710000|2025-04-07 18:31:50|29.17|26.77|29.27|26.87|29.56|27.16|29.17|26.77|0
1744050720000|2025-04-07 18:32:00|29.14|26.74|29.15|26.75|29.2|26.8|28.84|26.44|0
1744050730000|2025-04-07 18:32:10|29.09|26.69|29.65|27.25|29.66|27.26|29.09|26.69|0
1744050740000|2025-04-07 18:32:20|29.45|27.05|29.09|26.69|29.55|27.15|29.09|26.69|0
1744050750000|2025-04-07 18:32:30|29.06|26.66|29.66|27.26|29.66|27.26|29.06|26.66|0
1744050760000|2025-04-07 18:32:40|29.68|27.28|29.74|27.34|29.79|27.39|29.68|27.28|0
1744050770000|2025-04-07 18:32:50|29.72|27.32|29.67|27.27|29.97|27.57|29.58|27.18|0
1744050780000|2025-04-07 18:33:00|29.79|27.39|29.85|27.45|29.88|27.48|29.74|27.34|0
1744050790000|2025-04-07 18:33:10|29.86|27.46|29.63|27.23|30.01|27.61|29.63|27.23|0
1744050800000|2025-04-07 18:33:20|29.34|26.94|29.25|26.85|29.37|26.97|29.19|26.79|0
1744050810000|2025-04-07 18:33:30|29.21|26.81|29.39|26.99|29.39|26.99|29.14|26.74|0
1744050820000|2025-04-07 18:33:40|29.38|26.98|29.24|26.84|29.41|27.01|29.15|26.75|0
1744050830000|2025-04-07 18:33:50|29.29|26.89|29.39|26.99|29.39|26.99|29.08|26.68|0
1744050840000|2025-04-07 18:34:00|29.4|27|29.48|27.08|29.77|27.37|28.95|26.55|0
1744050850000|2025-04-07 18:34:10|29.35|26.95|29.54|27.14|29.64|27.24|29.35|26.95|0
1744050860000|2025-04-07 18:34:20|29.56|27.16|29.48|27.08|29.83|27.43|29.48|27.08|0
1744050870000|2025-04-07 18:34:30|29.33|26.93|29.97|27.57|29.97|27.57|29.33|26.93|0
1744050880000|2025-04-07 18:34:40|29.99|27.59|30.38|27.98|30.38|27.98|29.93|27.53|0
1744050890000|2025-04-07 18:34:50|30|27.6|30.26|27.86|30.36|27.96|30|27.6|0
1744050900000|2025-04-07 18:35:00|30.28|27.88|30.38|27.98|30.85|28.45|30.26|27.86|0
1744050910000|2025-04-07 18:35:10|30.4|28|30.19|27.79|30.43|28.03|30.19|27.79|0
1744050920000|2025-04-07 18:35:20|30.38|27.98|30.61|28.21|30.67|28.27|30.35|27.95|0
1744050930000|2025-04-07 18:35:30|30.71|28.31|30.44|28.04|30.9|28.5|30.43|28.03|0
1744050940000|2025-04-07 18:35:40|30.39|27.99|30.15|27.75|30.39|27.99|29.99|27.59|0
1744050950000|2025-04-07 18:35:50|30.69|28.29|30.51|28.11|30.69|28.29|30.13|27.73|0
1744050960000|2025-04-07 18:36:00|30.58|28.18|30.76|28.36|30.88|28.48|30.38|27.98|0
1744050970000|2025-04-07 18:36:10|31.07|28.67|31.25|28.85|31.25|28.85|30.89|28.49|0
1744050980000|2025-04-07 18:36:20|31.49|29.09|31.21|28.81|31.58|29.18|31.21|28.81|0
1744050990000|2025-04-07 18:36:30|31.22|28.82|30.97|28.57|31.61|29.21|30.97|28.57|0
1744051000000|2025-04-07 18:36:40|31.01|28.61|31.22|28.82|31.4|29|31.01|28.61|0
1744051010000|2025-04-07 18:36:50|31.21|28.81|30.99|28.59|31.3|28.9|30.97|28.57|0
1744051020000|2025-04-07 18:37:00|31.04|28.64|31.56|29.16|31.56|29.16|31.04|28.64|0
1744051030000|2025-04-07 18:37:10|31.6|29.2|31.06|28.66|31.6|29.2|31.06|28.66|0
1744051040000|2025-04-07 18:37:20|31.42|29.02|30.97|28.57|31.42|29.02|30.97|28.57|0
1744051050000|2025-04-07 18:37:30|30.96|28.56|31.14|28.74|31.42|29.02|30.96|28.56|0
1744051060000|2025-04-07 18:37:40|31|28.6|31.46|29.06|31.46|29.06|31|28.6|0
1744051070000|2025-04-07 18:37:50|31.91|29.51|32.12|29.72|32.18|29.78|31.87|29.47|0
1744051080000|2025-04-07 18:38:00|31.93|29.53|32.51|30.11|32.51|30.11|31.8|29.4|0
1744051090000|2025-04-07 18:38:10|32.64|30.24|32|29.6|32.68|30.28|32|29.6|0
1744051100000|2025-04-07 18:38:20|32.34|29.94|32.28|29.88|32.41|30.01|32.07|29.67|0
1744051110000|2025-04-07 18:38:30|32.32|29.92|31.91|29.51|32.34|29.94|31.87|29.47|0
1744051120000|2025-04-07 18:38:40|32.06|29.66|31.64|29.24|32.1|29.7|31.64|29.24|0
1744051130000|2025-04-07 18:38:50|31.9|29.5|31.98|29.58|32.15|29.75|31.9|29.5|0
1744051140000|2025-04-07 18:39:00|31.91|29.51|32.69|30.29|32.69|30.29|31.91|29.51|0
1744051150000|2025-04-07 18:39:10|32.67|30.27|32.52|30.12|32.67|30.27|32.39|29.99|0
1744051160000|2025-04-07 18:39:20|32.83|30.43|32.54|30.14|32.93|30.53|32.46|30.06|0
1744051170000|2025-04-07 18:39:30|32.59|30.19|33.04|30.64|33.04|30.64|32.59|30.19|0
1744051180000|2025-04-07 18:39:40|33.03|30.63|32.92|30.52|33.13|30.73|32.9|30.5|0
1744051190000|2025-04-07 18:39:50|33.02|30.62|33.01|30.61|33.1|30.7|32.94|30.54|0
1744051200000|2025-04-07 18:40:00|33.03|30.63|33.51|31.11|33.51|31.11|32.98|30.58|0
1744051210000|2025-04-07 18:40:10|33.62|31.22|33.69|31.29|33.69|31.29|33.56|31.16|0
1744051220000|2025-04-07 18:40:20|33.92|31.52|34.17|31.77|34.47|32.07|33.65|31.25|0
1744051230000|2025-04-07 18:40:30|34.08|31.68|33.88|31.48|34.28|31.88|33.76|31.36|0
1744051240000|2025-04-07 18:40:40|33.74|31.34|33.33|30.93|33.99|31.59|33.33|30.93|0
1744051250000|2025-04-07 18:40:50|33.37|30.97|32.85|30.45|33.46|31.06|32.85|30.45|0
1744051260000|2025-04-07 18:41:00|32.61|30.21|32.54|30.14|32.89|30.49|32.54|30.14|0
1744051270000|2025-04-07 18:41:10|32.52|30.12|32.3|29.9|32.76|30.36|32.3|29.9|0
1744051280000|2025-04-07 18:41:20|32.67|30.27|32.04|29.64|32.67|30.27|32.02|29.62|0
1744051290000|2025-04-07 18:41:30|32.11|29.71|32.24|29.84|32.24|29.84|31.94|29.54|0
1744051300000|2025-04-07 18:41:40|32.31|29.91|32.54|30.14|32.55|30.15|32.31|29.91|0
1744051310000|2025-04-07 18:41:50|32.41|30.01|32.51|30.11|32.73|30.33|32.38|29.98|0
1744051320000|2025-04-07 18:42:00|32.49|30.09|33.07|30.67|33.07|30.67|32.49|30.09|0
1744051330000|2025-04-07 18:42:10|33.18|30.78|33.04|30.64|33.18|30.78|33.02|30.62|0
1744051340000|2025-04-07 18:42:20|33.15|30.75|33.05|30.65|33.15|30.75|32.9|30.5|0
1744051350000|2025-04-07 18:42:30|33|30.6|33.44|31.04|33.44|31.04|32.72|30.32|0
1744051360000|2025-04-07 18:42:40|33.42|31.02|33.27|30.87|33.42|31.02|33.17|30.77|0
1744051370000|2025-04-07 18:42:50|33.17|30.77|33.38|30.98|33.78|31.38|33.17|30.77|0
1744051380000|2025-04-07 18:43:00|33.36|30.96|33.48|31.08|33.48|31.08|33.13|30.73|0
1744051390000|2025-04-07 18:43:10|33.52|31.12|33.23|30.83|33.52|31.12|33.1|30.7|0
1744051400000|2025-04-07 18:43:20|33.19|30.79|33.35|30.95|33.53|31.13|33.19|30.79|0
1744051410000|2025-04-07 18:43:30|33.49|31.09|33.18|30.78|33.55|31.15|33.18|30.78|0
1744051420000|2025-04-07 18:43:40|33.12|30.72|32.84|30.44|33.27|30.87|32.78|30.38|0
1744051430000|2025-04-07 18:43:50|32.86|30.46|32.95|30.55|32.98|30.58|32.76|30.36|0
1744051440000|2025-04-07 18:44:00|33|30.6|32.85|30.45|33|30.6|32.7|30.3|0
1744051450000|2025-04-07 18:44:10|32.96|30.56|32.28|29.88|33.05|30.65|32.28|29.88|0
1744051460000|2025-04-07 18:44:20|32.18|29.78|32.55|30.15|32.55|30.15|32.18|29.78|0
1744051470000|2025-04-07 18:44:30|32.57|30.17|32.4|30|32.6|30.2|32.28|29.88|0
1744051480000|2025-04-07 18:44:40|32.39|29.99|32.83|30.43|32.86|30.46|32.39|29.99|0
1744051490000|2025-04-07 18:44:50|32.94|30.54|33.18|30.78|33.18|30.78|32.94|30.54|0
1744051500000|2025-04-07 18:45:00|33.11|30.71|33.61|31.21|33.63|31.23|33.03|30.63|0
1744051510000|2025-04-07 18:45:10|33.68|31.28|33.44|31.04|33.72|31.32|33.41|31.01|0
1744051520000|2025-04-07 18:45:20|33.68|31.28|34.12|31.72|34.12|31.72|33.48|31.08|0
1744051530000|2025-04-07 18:45:30|34.17|31.77|33.5|31.1|34.17|31.77|33.5|31.1|0
1744051540000|2025-04-07 18:45:40|33.56|31.16|33.77|31.37|33.77|31.37|33.56|31.16|0
1744051550000|2025-04-07 18:45:50|33.81|31.41|33.46|31.06|33.81|31.41|33.42|31.02|0
1744051560000|2025-04-07 18:46:00|33.6|31.2|33.14|30.74|33.6|31.2|33.14|30.74|0
1744051570000|2025-04-07 18:46:10|33.08|30.68|32.88|30.48|33.08|30.68|32.84|30.44|0
1744051580000|2025-04-07 18:46:20|32.74|30.34|32.57|30.17|32.81|30.41|32.22|29.82|0
1744051590000|2025-04-07 18:46:30|32.59|30.19|32.43|30.03|32.8|30.4|32.43|30.03|0
1744051600000|2025-04-07 18:46:40|32.49|30.09|32.42|30.02|32.62|30.22|32.42|30.02|0
1744051610000|2025-04-07 18:46:50|32.34|29.94|31.83|29.43|32.4|30|31.77|29.37|0
1744051620000|2025-04-07 18:47:00|31.87|29.47|31.73|29.33|31.9|29.5|31.6|29.2|0
1744051630000|2025-04-07 18:47:10|31.76|29.36|31.72|29.32|31.81|29.41|31.57|29.17|0
1744051640000|2025-04-07 18:47:20|31.68|29.28|31.47|29.07|31.68|29.28|31.27|28.87|0
1744051650000|2025-04-07 18:47:30|31.4|29|31.52|29.12|31.74|29.34|31.29|28.89|0
1744051660000|2025-04-07 18:47:40|31.44|29.04|31.85|29.45|31.85|29.45|31.44|29.04|0
1744051670000|2025-04-07 18:47:50|31.89|29.49|32.13|29.73|32.18|29.78|31.89|29.49|0
1744051680000|2025-04-07 18:48:00|32.2|29.8|33.08|30.68|33.28|30.88|32.2|29.8|0
1744051690000|2025-04-07 18:48:10|32.98|30.58|32.67|30.27|32.98|30.58|32.67|30.27|0
1744051700000|2025-04-07 18:48:20|32.53|30.13|32.33|29.93|32.76|30.36|32.26|29.86|0
1744051710000|2025-04-07 18:48:30|32.37|29.97|32.3|29.9|32.4|30|32.17|29.77|0
1744051720000|2025-04-07 18:48:40|32.28|29.88|32.37|29.97|32.37|29.97|32.01|29.61|0
1744051730000|2025-04-07 18:48:50|32.29|29.89|32.48|30.08|32.48|30.08|32.21|29.81|0
1744051740000|2025-04-07 18:49:00|32.5|30.1|31.62|29.22|32.5|30.1|31.61|29.21|0
1744051750000|2025-04-07 18:49:10|31.48|29.08|31.81|29.41|31.81|29.41|31.45|29.05|0
1744051760000|2025-04-07 18:49:20|31.78|29.38|31.77|29.37|31.84|29.44|31.57|29.17|0
1744051770000|2025-04-07 18:49:30|31.97|29.57|31.95|29.55|32.17|29.77|31.95|29.55|0
1744051780000|2025-04-07 18:49:40|31.9|29.5|32.04|29.64|32.04|29.64|31.9|29.5|0
1744051790000|2025-04-07 18:49:50|31.9|29.5|31.83|29.43|32.05|29.65|31.69|29.29|0
1744051800000|2025-04-07 18:50:00|31.87|29.47|32.27|29.87|32.47|30.07|31.87|29.47|0
1744051810000|2025-04-07 18:50:10|32.13|29.73|32.26|29.86|32.29|29.89|32.05|29.65|0
1744051820000|2025-04-07 18:50:20|32.11|29.71|31.7|29.3|32.15|29.75|31.7|29.3|0
1744051830000|2025-04-07 18:50:30|31.88|29.48|31.99|29.59|32.07|29.67|31.69|29.29|0
1744051840000|2025-04-07 18:50:40|32|29.6|31.86|29.46|32.06|29.66|31.86|29.46|0
1744051850000|2025-04-07 18:50:50|31.57|29.17|31.9|29.5|31.9|29.5|31.57|29.17|0
1744051860000|2025-04-07 18:51:00|31.89|29.49|32.59|30.19|32.59|30.19|31.89|29.49|0
1744051870000|2025-04-07 18:51:10|32.67|30.27|32.95|30.55|33.03|30.63|32.67|30.27|0
1744051880000|2025-04-07 18:51:20|32.96|30.56|33.38|30.98|33.38|30.98|32.72|30.32|0
1744051890000|2025-04-07 18:51:30|33.42|31.02|33.45|31.05|33.59|31.19|33.36|30.96|0
1744051900000|2025-04-07 18:51:40|33.4|31|33.12|30.72|33.4|31|33.06|30.66|0
1744051910000|2025-04-07 18:51:50|33.28|30.88|33.09|30.69|33.36|30.96|33.04|30.64|0
1744051920000|2025-04-07 18:52:00|33.15|30.75|32.83|30.43|33.37|30.97|32.83|30.43|0
1744051930000|2025-04-07 18:52:10|32.93|30.53|33.12|30.72|33.2|30.8|32.71|30.31|0
1744051940000|2025-04-07 18:52:20|33.19|30.79|32.73|30.33|33.19|30.79|32.73|30.33|0
1744051950000|2025-04-07 18:52:30|32.74|30.34|32.67|30.27|32.76|30.36|32.58|30.18|0
1744051960000|2025-04-07 18:52:40|32.75|30.35|32.79|30.39|33|30.6|32.75|30.35|0
1744051970000|2025-04-07 18:52:50|33.05|30.65|32.65|30.25|33.05|30.65|32.61|30.21|0
1744051980000|2025-04-07 18:53:00|32.7|30.3|32.89|30.49|32.89|30.49|32.44|30.04|0
1744051990000|2025-04-07 18:53:10|32.84|30.44|33.33|30.93|33.33|30.93|32.84|30.44|0
1744052000000|2025-04-07 18:53:20|33.35|30.95|33.25|30.85|33.49|31.09|33.25|30.85|0
1744052010000|2025-04-07 18:53:30|33.14|30.74|32.96|30.56|33.16|30.76|32.87|30.47|0
1744052020000|2025-04-07 18:53:40|32.88|30.48|33.02|30.62|33.03|30.63|32.88|30.48|0
1744052030000|2025-04-07 18:53:50|33.03|30.63|33.27|30.87|33.27|30.87|33.03|30.63|0
1744052040000|2025-04-07 18:54:00|33.26|30.86|33.82|31.42|33.97|31.57|33.26|30.86|0
1744052050000|2025-04-07 18:54:10|33.91|31.51|34.08|31.68|34.08|31.68|33.86|31.46|0
1744052060000|2025-04-07 18:54:20|33.49|31.09|33.88|31.48|34.05|31.65|33.47|31.07|0
1744052070000|2025-04-07 18:54:30|34.14|31.74|34.17|31.77|34.23|31.83|33.99|31.59|0
1744052080000|2025-04-07 18:54:40|33.99|31.59|34.49|32.09|34.49|32.09|33.99|31.59|0
1744052090000|2025-04-07 18:54:50|34.35|31.95|34.21|31.81|34.47|32.07|34.21|31.81|0
1744052100000|2025-04-07 18:55:00|34.23|31.83|34.71|32.31|34.71|32.31|34.23|31.83|0
1744052110000|2025-04-07 18:55:10|34.67|32.27|34.4|32|34.67|32.27|34.3|31.9|0
1744052120000|2025-04-07 18:55:20|34.48|32.08|34.59|32.19|34.66|32.26|34.48|32.08|0
1744052130000|2025-04-07 18:55:30|34.52|32.12|34.85|32.45|34.85|32.45|34.46|32.06|0
1744052140000|2025-04-07 18:55:40|34.87|32.47|35.36|32.96|35.36|32.96|34.87|32.47|0
1744052150000|2025-04-07 18:55:50|35.45|33.05|35.19|32.79|35.49|33.09|35.19|32.79|0
1744052160000|2025-04-07 18:56:00|35.29|32.89|35.23|32.83|35.43|33.03|35.23|32.83|0
1744052170000|2025-04-07 18:56:10|35.17|32.77|35.66|33.26|35.7|33.3|35.09|32.69|0
1744052180000|2025-04-07 18:56:20|35.77|33.37|35.61|33.21|35.77|33.37|35.29|32.89|0
1744052190000|2025-04-07 18:56:30|35.55|33.15|35.56|33.16|35.7|33.3|35.55|33.15|0
1744052200000|2025-04-07 18:56:40|35.62|33.22|35.76|33.36|35.76|33.36|35.6|33.2|0
1744052210000|2025-04-07 18:56:50|35.77|33.37|35.71|33.31|35.87|33.47|35.57|33.17|0
1744052220000|2025-04-07 18:57:00|35.75|33.35|35.5|33.1|35.75|33.35|35.46|33.06|0
1744052230000|2025-04-07 18:57:10|35.54|33.14|35.14|32.74|35.57|33.17|35.02|32.62|0
1744052240000|2025-04-07 18:57:20|35.1|32.7|34.82|32.42|35.1|32.7|34.82|32.42|0
1744052250000|2025-04-07 18:57:30|34.83|32.43|34.86|32.46|34.9|32.5|34.68|32.28|0
1744052260000|2025-04-07 18:57:40|34.92|32.52|34.63|32.23|34.92|32.52|34.57|32.17|0
1744052270000|2025-04-07 18:57:50|34.55|32.15|34.63|32.23|34.87|32.47|34.55|32.15|0
1744052280000|2025-04-07 18:58:00|34.68|32.28|35.18|32.78|35.25|32.85|34.62|32.22|0
1744052290000|2025-04-07 18:58:10|35.25|32.85|35.12|32.72|35.31|32.91|35.07|32.67|0
1744052300000|2025-04-07 18:58:20|35.16|32.76|35.41|33.01|35.55|33.15|35.16|32.76|0
1744052310000|2025-04-07 18:58:30|35.43|33.03|35.53|33.13|35.57|33.17|35.32|32.92|0
1744052320000|2025-04-07 18:58:40|35.51|33.11|35.18|32.78|35.69|33.29|35.18|32.78|0
1744052330000|2025-04-07 18:58:50|35.65|33.25|35.25|32.85|35.65|33.25|35.02|32.62|0
1744052340000|2025-04-07 18:59:00|35.3|32.9|34.9|32.5|35.3|32.9|34.74|32.34|0
1744052350000|2025-04-07 18:59:10|34.87|32.47|35.06|32.66|35.06|32.66|34.79|32.39|0
1744052360000|2025-04-07 18:59:20|35.3|32.9|35.2|32.8|35.57|33.17|35.2|32.8|0
1744052370000|2025-04-07 18:59:30|35.25|32.85|34.44|32.04|35.25|32.85|34.38|31.98|0
1744052380000|2025-04-07 18:59:40|34.51|32.11|34.1|31.7|34.61|32.21|34.1|31.7|0
1744052390000|2025-04-07 18:59:50|34.8|32.4|34.34|31.94|34.8|32.4|34.27|31.87|0
1744052400000|2025-04-07 19:00:00|34.33|31.93|33.93|31.53|34.59|32.19|33.93|31.53|0
1744052410000|2025-04-07 19:00:10|34.04|31.64|33.96|31.56|34.04|31.64|33.85|31.45|0
1744052420000|2025-04-07 19:00:20|33.26|30.86|30.77|28.37|33.26|30.86|30.77|28.37|0
1744052430000|2025-04-07 19:00:30|30.84|28.44|31.18|28.78|31.32|28.92|30.59|28.19|0
1744052440000|2025-04-07 19:00:40|31.3|28.9|30.88|28.48|31.56|29.16|30.88|28.48|0
1744052450000|2025-04-07 19:00:50|30.07|27.67|30.75|28.35|30.8|28.4|29.99|27.59|0
1744052460000|2025-04-07 19:01:00|30.84|28.44|30.98|28.58|30.98|28.58|30.34|27.94|0
1744052470000|2025-04-07 19:01:10|30.69|28.29|31.58|29.18|31.58|29.18|30.69|28.29|0
1744052480000|2025-04-07 19:01:20|32.06|29.66|31.87|29.47|32.06|29.66|31.49|29.09|0
1744052490000|2025-04-07 19:01:30|31.84|29.44|31.82|29.42|32.01|29.61|31.77|29.37|0
1744052500000|2025-04-07 19:01:40|31.71|29.31|31.51|29.11|31.71|29.31|31.4|29|0
1744052510000|2025-04-07 19:01:50|31.62|29.22|31.68|29.28|32.06|29.66|31.44|29.04|0
1744052520000|2025-04-07 19:02:00|31.53|29.13|32.06|29.66|32.08|29.68|31.53|29.13|0
1744052530000|2025-04-07 19:02:10|32.32|29.92|32.42|30.02|32.55|30.15|32.26|29.86|0
1744052540000|2025-04-07 19:02:20|32.5|30.1|32.19|29.79|32.5|30.1|32.19|29.79|0
1744052550000|2025-04-07 19:02:30|32.23|29.83|32.05|29.65|32.31|29.91|32.05|29.65|0
1744052560000|2025-04-07 19:02:40|32.19|29.79|32.13|29.73|32.31|29.91|32.11|29.71|0
1744052570000|2025-04-07 19:02:50|32.34|29.94|32.55|30.15|32.55|30.15|32.17|29.77|0
1744052580000|2025-04-07 19:03:00|32.72|30.32|32.98|30.58|33.11|30.71|32.66|30.26|0
1744052590000|2025-04-07 19:03:10|32.96|30.56|32.89|30.49|33.12|30.72|32.89|30.49|0
1744052600000|2025-04-07 19:03:20|32.94|30.54|32.87|30.47|32.97|30.57|32.85|30.45|0
1744052610000|2025-04-07 19:03:30|32.99|30.59|33.2|30.8|33.42|31.02|32.99|30.59|0
1744052620000|2025-04-07 19:03:40|33.03|30.63|32.95|30.55|33.03|30.63|32.78|30.38|0
1744052630000|2025-04-07 19:03:50|32.9|30.5|33.06|30.66|33.1|30.7|32.76|30.36|0
1744052640000|2025-04-07 19:04:00|33.33|30.93|33.4|31|33.68|31.28|33.03|30.63|0
1744052650000|2025-04-07 19:04:10|33.42|31.02|33.9|31.5|33.9|31.5|33.42|31.02|0
1744052660000|2025-04-07 19:04:20|33.94|31.54|34.07|31.67|34.23|31.83|33.84|31.44|0
1744052670000|2025-04-07 19:04:30|34.09|31.69|34.08|31.68|34.17|31.77|34.01|31.61|0
1744052680000|2025-04-07 19:04:40|34.13|31.73|33.84|31.44|34.13|31.73|33.76|31.36|0
1744052690000|2025-04-07 19:04:50|33.96|31.56|33.77|31.37|33.96|31.56|33.61|31.21|0
1744052700000|2025-04-07 19:05:00|33.72|31.32|33.49|31.09|33.78|31.38|33.26|30.86|0
1744052710000|2025-04-07 19:05:10|33.52|31.12|33.59|31.19|33.7|31.3|33.52|31.12|0
1744052720000|2025-04-07 19:05:20|33.69|31.29|33.47|31.07|33.87|31.47|33.45|31.05|0
1744052730000|2025-04-07 19:05:30|33.48|31.08|33.84|31.44|33.87|31.47|33.48|31.08|0
1744052740000|2025-04-07 19:05:40|33.71|31.31|33.38|30.98|33.71|31.31|33.28|30.88|0
1744052750000|2025-04-07 19:05:50|33.47|31.07|33.53|31.13|33.6|31.2|33.28|30.88|0
1744052760000|2025-04-07 19:06:00|33.46|31.06|33.52|31.12|33.66|31.26|33.35|30.95|0
1744052770000|2025-04-07 19:06:10|33.58|31.18|34.28|31.88|34.28|31.88|33.55|31.15|0
1744052780000|2025-04-07 19:06:20|34.03|31.63|34.12|31.72|34.18|31.78|33.81|31.41|0
1744052790000|2025-04-07 19:06:30|34.11|31.71|34.54|32.14|34.66|32.26|34.11|31.71|0
1744052800000|2025-04-07 19:06:40|34.44|32.04|34.29|31.89|34.51|32.11|34.25|31.85|0
1744052810000|2025-04-07 19:06:50|34.19|31.79|34.43|32.03|34.43|32.03|34.03|31.63|0
1744052820000|2025-04-07 19:07:00|34.67|32.27|34.47|32.07|34.73|32.33|34.47|32.07|0
1744052830000|2025-04-07 19:07:10|34.26|31.86|34.21|31.81|34.47|32.07|34.21|31.81|0
1744052840000|2025-04-07 19:07:20|34.26|31.86|34.09|31.69|34.37|31.97|34.09|31.69|0
1744052850000|2025-04-07 19:07:30|34.19|31.79|33.72|31.32|34.19|31.79|33.7|31.3|0
1744052860000|2025-04-07 19:07:40|33.7|31.3|33.46|31.06|33.79|31.39|33.39|30.99|0
1744052870000|2025-04-07 19:07:50|33.38|30.98|33.59|31.19|33.59|31.19|33.31|30.91|0
1744052880000|2025-04-07 19:08:00|33.66|31.26|33.58|31.18|33.87|31.47|33.52|31.12|0
1744052890000|2025-04-07 19:08:10|33.5|31.1|33.5|31.1|33.5|31.1|33.31|30.91|0
1744052900000|2025-04-07 19:08:20|33.56|31.16|33.61|31.21|33.65|31.25|33.4|31|0
1744052910000|2025-04-07 19:08:30|33.79|31.39|33.73|31.33|33.79|31.39|33.72|31.32|0
1744052920000|2025-04-07 19:08:40|33.75|31.35|34.08|31.68|34.08|31.68|33.75|31.35|0
1744052930000|2025-04-07 19:08:50|34.03|31.63|34.2|31.8|34.22|31.82|34.03|31.63|0
1744052940000|2025-04-07 19:09:00|34.15|31.75|34.51|32.11|34.56|32.16|34.13|31.73|0
1744052950000|2025-04-07 19:09:10|34.37|31.97|34.26|31.86|34.37|31.97|34.12|31.72|0
1744052960000|2025-04-07 19:09:20|34.34|31.94|34.16|31.76|34.43|32.03|34.16|31.76|0
1744052970000|2025-04-07 19:09:30|34.18|31.78|34.28|31.88|34.32|31.92|34.01|31.61|0
1744052980000|2025-04-07 19:09:40|34.45|32.05|34.96|32.56|34.96|32.56|34.45|32.05|0
1744052990000|2025-04-07 19:09:50|34.84|32.44|34.84|32.44|34.84|32.44|34.73|32.33|0
1744053000000|2025-04-07 19:10:00|34.79|32.39|35.49|33.09|35.49|33.09|34.79|32.39|0
1744053010000|2025-04-07 19:10:10|35.44|33.04|35.09|32.69|35.5|33.1|35.09|32.69|0
1744053020000|2025-04-07 19:10:20|35.07|32.67|34.98|32.58|35.11|32.71|34.91|32.51|0
1744053030000|2025-04-07 19:10:30|34.86|32.46|34.35|31.95|34.86|32.46|34.35|31.95|0
1744053040000|2025-04-07 19:10:40|34.39|31.99|34.19|31.79|34.6|32.2|34.11|31.71|0
1744053050000|2025-04-07 19:10:50|34.2|31.8|34.78|32.38|34.78|32.38|34.11|31.71|0
1744053060000|2025-04-07 19:11:00|34.86|32.46|34.9|32.5|34.92|32.52|34.66|32.26|0
1744053070000|2025-04-07 19:11:10|34.92|32.52|35.27|32.87|35.38|32.98|34.92|32.52|0
1744053080000|2025-04-07 19:11:20|35.3|32.9|35.47|33.07|35.51|33.11|35.22|32.82|0
1744053090000|2025-04-07 19:11:30|35.37|32.97|35.01|32.61|35.37|32.97|34.88|32.48|0
1744053100000|2025-04-07 19:11:40|35.04|32.64|35.23|32.83|35.24|32.84|35.01|32.61|0
1744053110000|2025-04-07 19:11:50|35.12|32.72|34.87|32.47|35.23|32.83|34.87|32.47|0
1744053120000|2025-04-07 19:12:00|34.94|32.54|34.88|32.48|35.18|32.78|34.87|32.47|0
1744053130000|2025-04-07 19:12:10|34.73|32.33|34.56|32.16|34.73|32.33|34.53|32.13|0
1744053140000|2025-04-07 19:12:20|34.53|32.13|34.29|31.89|34.62|32.22|34.29|31.89|0
1744053150000|2025-04-07 19:12:30|34.32|31.92|34.4|32|34.45|32.05|34.26|31.86|0
1744053160000|2025-04-07 19:12:40|34.23|31.83|34.03|31.63|34.28|31.88|34.03|31.63|0
1744053170000|2025-04-07 19:12:50|33.96|31.56|33.89|31.49|34.11|31.71|33.89|31.49|0
1744053180000|2025-04-07 19:13:00|33.99|31.59|33.9|31.5|34.22|31.82|33.9|31.5|0
1744053190000|2025-04-07 19:13:10|33.91|31.51|33.87|31.47|34.03|31.63|33.79|31.39|0
1744053200000|2025-04-07 19:13:20|34.05|31.65|34.06|31.66|34.13|31.73|33.98|31.58|0
1744053210000|2025-04-07 19:13:30|34.05|31.65|33.83|31.43|34.26|31.86|33.78|31.38|0
1744053220000|2025-04-07 19:13:40|33.75|31.35|33.99|31.59|34.11|31.71|33.75|31.35|0
1744053230000|2025-04-07 19:13:50|33.89|31.49|33.8|31.4|34|31.6|33.79|31.39|0
1744053240000|2025-04-07 19:14:00|33.99|31.59|34.49|32.09|34.49|32.09|33.99|31.59|0
1744053250000|2025-04-07 19:14:10|34.51|32.11|34.37|31.97|34.71|32.31|34.32|31.92|0
1744053260000|2025-04-07 19:14:20|34.45|32.05|34.56|32.16|34.73|32.33|34.45|32.05|0
1744053270000|2025-04-07 19:14:30|34.46|32.06|34.35|31.95|34.51|32.11|34.35|31.95|0
1744053280000|2025-04-07 19:14:40|34.43|32.03|34.19|31.79|34.43|32.03|34.11|31.71|0
1744053290000|2025-04-07 19:14:50|34.17|31.77|34.23|31.83|34.36|31.96|34.13|31.73|0
1744053300000|2025-04-07 19:15:00|34.22|31.82|34.46|32.06|34.46|32.06|34.06|31.66|0
1744053310000|2025-04-07 19:15:10|34.68|32.28|34.37|31.97|34.72|32.32|34.3|31.9|0
1744053320000|2025-04-07 19:15:20|34.31|31.91|34.27|31.87|34.63|32.23|34.12|31.72|0
1744053330000|2025-04-07 19:15:30|34.36|31.96|34.67|32.27|34.67|32.27|34.3|31.9|0
1744053340000|2025-04-07 19:15:40|34.73|32.33|35.1|32.7|35.1|32.7|34.72|32.32|0
1744053350000|2025-04-07 19:15:50|35.11|32.71|34.91|32.51|35.15|32.75|34.91|32.51|0
1744053360000|2025-04-07 19:16:00|35.09|32.69|34.89|32.49|35.09|32.69|34.89|32.49|0
1744053370000|2025-04-07 19:16:10|34.96|32.56|35.45|33.05|35.45|33.05|34.96|32.56|0
1744053380000|2025-04-07 19:16:20|35.6|33.2|35.47|33.07|35.65|33.25|35.46|33.06|0
1744053390000|2025-04-07 19:16:30|35.43|33.03|35.22|32.82|35.43|33.03|35.13|32.73|0
1744053400000|2025-04-07 19:16:40|35.12|32.72|34.53|32.13|35.12|32.72|34.53|32.13|0
1744053410000|2025-04-07 19:16:50|34.45|32.05|33.88|31.48|34.45|32.05|33.72|31.32|0
1744053420000|2025-04-07 19:17:00|33.78|31.38|33.31|30.91|33.78|31.38|33.31|30.91|0
1744053430000|2025-04-07 19:17:10|33.3|30.9|33.25|30.85|33.3|30.9|33.08|30.68|0
1744053440000|2025-04-07 19:17:20|33.42|31.02|33.05|30.65|33.42|31.02|32.81|30.41|0
1744053450000|2025-04-07 19:17:30|33.14|30.74|33.42|31.02|33.44|31.04|33.14|30.74|0
1744053460000|2025-04-07 19:17:40|33.44|31.04|33.15|30.75|33.57|31.17|33.14|30.74|0
1744053470000|2025-04-07 19:17:50|33.21|30.81|33.09|30.69|33.36|30.96|33.09|30.69|0
1744053480000|2025-04-07 19:18:00|32.87|30.47|33.04|30.64|33.07|30.67|32.81|30.41|0
1744053490000|2025-04-07 19:18:10|32.94|30.54|32.31|29.91|32.99|30.59|32.31|29.91|0
1744053500000|2025-04-07 19:18:20|31.49|29.09|31.17|28.77|31.6|29.2|30.99|28.59|0
1744053510000|2025-04-07 19:18:30|31.26|28.86|31.32|28.92|31.55|29.15|31.26|28.86|0
1744053520000|2025-04-07 19:18:40|31.28|28.88|31.46|29.06|31.56|29.16|31.28|28.88|0
1744053530000|2025-04-07 19:18:50|31.43|29.03|31.23|28.83|31.49|29.09|31.23|28.83|0
1744053540000|2025-04-07 19:19:00|31.12|28.72|31.7|29.3|31.7|29.3|31.08|28.68|0
1744053550000|2025-04-07 19:19:10|31.58|29.18|32.09|29.69|32.21|29.81|31.54|29.14|0
1744053560000|2025-04-07 19:19:20|32.1|29.7|32.33|29.93|32.33|29.93|32.1|29.7|0
1744053570000|2025-04-07 19:19:30|32.25|29.85|32.05|29.65|32.25|29.85|31.97|29.57|0
1744053580000|2025-04-07 19:19:40|32.02|29.62|32.09|29.69|32.12|29.72|31.84|29.44|0
1744053590000|2025-04-07 19:19:50|31.56|29.16|31.85|29.45|31.85|29.45|31.56|29.16|0
1744053600000|2025-04-07 19:20:00|31.86|29.46|31.83|29.43|31.94|29.54|31.68|29.28|0
1744053610000|2025-04-07 19:20:10|31.81|29.41|31.84|29.44|31.98|29.58|31.61|29.21|0
1744053620000|2025-04-07 19:20:20|32.16|29.76|32.22|29.82|32.44|30.04|32.02|29.62|0
1744053630000|2025-04-07 19:20:30|32.18|29.78|32.51|30.11|32.54|30.14|32.18|29.78|0
1744053640000|2025-04-07 19:20:40|32.45|30.05|32.9|30.5|32.9|30.5|32.43|30.03|0
1744053650000|2025-04-07 19:20:50|33.04|30.64|32.77|30.37|33.14|30.74|32.77|30.37|0
1744053660000|2025-04-07 19:21:00|32.8|30.4|33.31|30.91|33.31|30.91|32.8|30.4|0
1744053670000|2025-04-07 19:21:10|33.36|30.96|33.22|30.82|33.42|31.02|33.22|30.82|0
1744053680000|2025-04-07 19:21:20|33.13|30.73|32.95|30.55|33.21|30.81|32.81|30.41|0
1744053690000|2025-04-07 19:21:30|32.97|30.57|33.07|30.67|33.19|30.79|32.84|30.44|0
1744053700000|2025-04-07 19:21:40|33.05|30.65|32.94|30.54|33.05|30.65|32.59|30.19|0
1744053710000|2025-04-07 19:21:50|33.03|30.63|32.5|30.1|33.06|30.66|32.5|30.1|0
1744053720000|2025-04-07 19:22:00|32.64|30.24|32.16|29.76|32.64|30.24|32.16|29.76|0
1744053730000|2025-04-07 19:22:10|32.18|29.78|32.08|29.68|32.36|29.96|31.95|29.55|0
1744053740000|2025-04-07 19:22:20|31.75|29.35|32.09|29.69|32.09|29.69|31.72|29.32|0
1744053750000|2025-04-07 19:22:30|32.11|29.71|31.78|29.38|32.11|29.71|31.74|29.34|0
1744053760000|2025-04-07 19:22:40|31.76|29.36|31.86|29.46|32.24|29.84|31.7|29.3|0
1744053770000|2025-04-07 19:22:50|32.01|29.61|32.22|29.82|32.3|29.9|32.01|29.61|0
1744053780000|2025-04-07 19:23:00|32.29|29.89|32.6|30.2|32.6|30.2|32.21|29.81|0
1744053790000|2025-04-07 19:23:10|32.5|30.1|32.84|30.44|32.93|30.53|32.5|30.1|0
1744053800000|2025-04-07 19:23:20|32.75|30.35|32.3|29.9|32.75|30.35|32.3|29.9|0
1744053810000|2025-04-07 19:23:30|32.32|29.92|32.32|29.92|32.38|29.98|32.14|29.74|0
1744053820000|2025-04-07 19:23:40|32.5|30.1|32.77|30.37|32.79|30.39|32.4|30|0
1744053830000|2025-04-07 19:23:50|32.86|30.46|32.53|30.13|32.86|30.46|32.53|30.13|0
1744053840000|2025-04-07 19:24:00|32.58|30.18|32.7|30.3|32.78|30.38|32.58|30.18|0
1744053850000|2025-04-07 19:24:10|32.56|30.16|32.77|30.37|32.86|30.46|32.56|30.16|0
1744053860000|2025-04-07 19:24:20|32.81|30.41|33.09|30.69|33.09|30.69|32.46|30.06|0
1744053870000|2025-04-07 19:24:30|33.49|31.09|33.53|31.13|33.53|31.13|32.98|30.58|0
1744053880000|2025-04-07 19:24:40|33.34|30.94|33.75|31.35|33.75|31.35|33.29|30.89|0
1744053890000|2025-04-07 19:24:50|33.63|31.23|33.51|31.11|33.69|31.29|33.41|31.01|0
1744053900000|2025-04-07 19:25:00|33.44|31.04|32.85|30.45|33.46|31.06|32.85|30.45|0
1744053910000|2025-04-07 19:25:10|32.97|30.57|33.4|31|33.4|31|32.93|30.53|0
1744053920000|2025-04-07 19:25:20|33.21|30.81|33.29|30.89|33.29|30.89|32.98|30.58|0
1744053930000|2025-04-07 19:25:30|33.38|30.98|33.67|31.27|33.67|31.27|33.29|30.89|0
1744053940000|2025-04-07 19:25:40|33.86|31.46|33.55|31.15|33.86|31.46|33.39|30.99|0
1744053950000|2025-04-07 19:25:50|33.67|31.27|34.06|31.66|34.1|31.7|33.66|31.26|0
1744053960000|2025-04-07 19:26:00|33.98|31.58|34.17|31.77|34.19|31.79|33.96|31.56|0
1744053970000|2025-04-07 19:26:10|34.16|31.76|34.53|32.13|34.53|32.13|34.14|31.74|0
1744053980000|2025-04-07 19:26:20|34.54|32.14|33.81|31.41|34.86|32.46|33.81|31.41|0
1744053990000|2025-04-07 19:26:30|34.04|31.64|33.71|31.31|34.08|31.68|33.47|31.07|0
1744054000000|2025-04-07 19:26:40|33.8|31.4|34.29|31.89|34.36|31.96|33.8|31.4|0
1744054010000|2025-04-07 19:26:50|34.18|31.78|34.41|32.01|34.42|32.02|34.18|31.78|0
1744054020000|2025-04-07 19:27:00|34.52|32.12|34.89|32.49|34.97|32.57|34.47|32.07|0
1744054030000|2025-04-07 19:27:10|34.76|32.36|34.98|32.58|34.98|32.58|34.58|32.18|0
1744054040000|2025-04-07 19:27:20|35.15|32.75|33.48|31.08|35.15|32.75|33.48|31.08|0
1744054050000|2025-04-07 19:27:30|33.6|31.2|35.08|32.68|35.08|32.68|33.44|31.04|0
1744054060000|2025-04-07 19:27:40|34.96|32.56|34.62|32.22|34.96|32.56|34.57|32.17|0
1744054070000|2025-04-07 19:27:50|34.87|32.47|34.78|32.38|35.04|32.64|34.78|32.38|0
1744054080000|2025-04-07 19:28:00|34.73|32.33|35.02|32.62|35.2|32.8|34.65|32.25|0
1744054090000|2025-04-07 19:28:10|34.87|32.47|34.87|32.47|35.06|32.66|34.87|32.47|0
1744054100000|2025-04-07 19:28:20|34.89|32.49|34.82|32.42|34.89|32.49|34.58|32.18|0
1744054110000|2025-04-07 19:28:30|34.88|32.48|34.42|32.02|34.93|32.53|34.42|32.02|0
1744054120000|2025-04-07 19:28:40|34.45|32.05|34.17|31.77|34.45|32.05|34.12|31.72|0
1744054130000|2025-04-07 19:28:50|33.89|31.49|34.61|32.21|34.61|32.21|33.89|31.49|0
1744054140000|2025-04-07 19:29:00|34.32|31.92|34.23|31.83|34.32|31.92|34.04|31.64|0
1744054150000|2025-04-07 19:29:10|34.36|31.96|34.34|31.94|34.4|32|34.15|31.75|0
1744054160000|2025-04-07 19:29:20|34.3|31.9|34.2|31.8|34.44|32.04|34.2|31.8|0
1744054170000|2025-04-07 19:29:30|34.32|31.92|34.32|31.92|34.32|31.92|34.16|31.76|0
1744054180000|2025-04-07 19:29:40|34.39|31.99|34.3|31.9|34.57|32.17|34.3|31.9|0
1744054190000|2025-04-07 19:29:50|34.44|32.04|35.03|32.63|35.09|32.69|34.44|32.04|0
1744054200000|2025-04-07 19:30:00|34.99|32.59|34.35|31.95|34.99|32.59|34.35|31.95|0
1744054210000|2025-04-07 19:30:10|34.08|31.68|33.8|31.4|34.19|31.79|33.72|31.32|0
1744054220000|2025-04-07 19:30:20|33.98|31.58|33.43|31.03|34.03|31.63|33.13|30.73|0
1744054230000|2025-04-07 19:30:30|33.39|30.99|33.56|31.16|33.79|31.39|33.39|30.99|0
1744054240000|2025-04-07 19:30:40|33.44|31.04|32.84|30.44|33.44|31.04|32.76|30.36|0
1744054250000|2025-04-07 19:30:50|32.98|30.58|32.87|30.47|33.14|30.74|32.87|30.47|0
1744054260000|2025-04-07 19:31:00|33.12|30.72|32.28|29.88|33.12|30.72|32.28|29.88|0
1744054270000|2025-04-07 19:31:10|32.44|30.04|32.72|30.32|32.75|30.35|32.44|30.04|0
1744054280000|2025-04-07 19:31:20|32.84|30.44|32.49|30.09|32.84|30.44|32.31|29.91|0
1744054290000|2025-04-07 19:31:30|32.4|30|32.47|30.07|32.59|30.19|32.36|29.96|0
1744054300000|2025-04-07 19:31:40|32.53|30.13|32.36|29.96|32.68|30.28|32.36|29.96|0
1744054310000|2025-04-07 19:31:50|32.49|30.09|32.33|29.93|32.54|30.14|32.01|29.61|0
1744054320000|2025-04-07 19:32:00|32.17|29.77|31.32|28.92|32.24|29.84|31.31|28.91|0
1744054330000|2025-04-07 19:32:10|31.29|28.89|31.37|28.97|31.54|29.14|31.29|28.89|0
1744054340000|2025-04-07 19:32:20|31.38|28.98|30.8|28.4|31.39|28.99|30.8|28.4|0
1744054350000|2025-04-07 19:32:30|30.81|28.41|30.45|28.05|30.81|28.41|30.45|28.05|0
1744054360000|2025-04-07 19:32:40|30.37|27.97|30.11|27.71|30.37|27.97|29.91|27.51|0
1744054370000|2025-04-07 19:32:50|30.08|27.68|30.28|27.88|30.45|28.05|30.08|27.68|0
1744054380000|2025-04-07 19:33:00|30.23|27.83|29.69|27.29|30.26|27.86|29.69|27.29|0
1744054390000|2025-04-07 19:33:10|29.68|27.28|30.09|27.69|30.09|27.69|29.66|27.26|0
1744054400000|2025-04-07 19:33:20|30.31|27.91|29.98|27.58|30.38|27.98|29.98|27.58|0
1744054410000|2025-04-07 19:33:30|29.59|27.19|29.5|27.1|29.7|27.3|29.38|26.98|0
1744054420000|2025-04-07 19:33:40|29.4|27|29.28|26.88|29.52|27.12|29.28|26.88|0
1744054430000|2025-04-07 19:33:50|29.47|27.07|29.29|26.89|29.47|27.07|29.29|26.89|0
1744054440000|2025-04-07 19:34:00|29.26|26.86|28.08|25.68|29.43|27.03|28.08|25.68|0
1744054450000|2025-04-07 19:34:10|28.04|25.64|27.8|25.4|28.1|25.7|27.76|25.36|0
1744054460000|2025-04-07 19:34:20|27.91|25.51|29.04|26.64|29.04|26.64|27.89|25.49|0
1744054470000|2025-04-07 19:34:30|29.05|26.65|29|26.6|29.22|26.82|29|26.6|0
1744054480000|2025-04-07 19:34:40|28.99|26.59|29.17|26.77|29.17|26.77|28.91|26.51|0
1744054490000|2025-04-07 19:34:50|29.16|26.76|29.71|27.31|29.71|27.31|29.16|26.76|0
1744054500000|2025-04-07 19:35:00|29.65|27.25|29.23|26.83|29.65|27.25|29.11|26.71|0
1744054510000|2025-04-07 19:35:10|29.31|26.91|29.61|27.21|29.61|27.21|29.27|26.87|0
1744054520000|2025-04-07 19:35:20|29.38|26.98|30.05|27.65|30.31|27.91|29.38|26.98|0
1744054530000|2025-04-07 19:35:30|30.03|27.63|27.92|25.52|30.03|27.63|27.92|25.52|0
1744054540000|2025-04-07 19:35:40|28|25.6|27.57|25.17|28|25.6|27.57|25.17|0
1744054550000|2025-04-07 19:35:50|27.61|25.21|29.2|26.8|29.28|26.88|27.61|25.21|0
1744054560000|2025-04-07 19:36:00|29.19|26.79|29.8|27.4|29.8|27.4|29.19|26.79|0
1744054570000|2025-04-07 19:36:10|29.7|27.3|29.94|27.54|30|27.6|29.48|27.08|0
1744054580000|2025-04-07 19:36:20|29.86|27.46|28.86|26.46|29.91|27.51|28.76|26.36|0
1744054590000|2025-04-07 19:36:30|28.87|26.47|28.58|26.18|28.87|26.47|28.54|26.14|0
1744054600000|2025-04-07 19:36:40|29.6|27.2|29.9|27.5|29.9|27.5|29.6|27.2|0
1744054610000|2025-04-07 19:36:50|30.05|27.65|29.66|27.26|30.05|27.65|29.66|27.26|0
1744054620000|2025-04-07 19:37:00|29.68|27.28|28.91|26.51|29.81|27.41|28.68|26.28|0
1744054630000|2025-04-07 19:37:10|28.86|26.46|28.95|26.55|29.17|26.77|28.8|26.4|0
1744054640000|2025-04-07 19:37:20|29.01|26.61|29.2|26.8|29.37|26.97|29.01|26.61|0
1744054650000|2025-04-07 19:37:30|29.13|26.73|29.3|26.9|29.34|26.94|28.92|26.52|0
1744054660000|2025-04-07 19:37:40|29.31|26.91|29.08|26.68|29.41|27.01|29.08|26.68|0
1744054670000|2025-04-07 19:37:50|29.05|26.65|28.83|26.43|29.05|26.65|28.83|26.43|0
1744054680000|2025-04-07 19:38:00|28.91|26.51|28.43|26.03|28.93|26.53|28.43|26.03|0
1744054690000|2025-04-07 19:38:10|28.67|26.27|28.96|26.56|28.96|26.56|28.59|26.19|0
1744054700000|2025-04-07 19:38:20|28.98|26.58|29.1|26.7|29.24|26.84|28.93|26.53|0
1744054710000|2025-04-07 19:38:30|29.27|26.87|29.33|26.93|29.36|26.96|29.2|26.8|0
1744054720000|2025-04-07 19:38:40|29.48|27.08|29.4|27|29.52|27.12|29.3|26.9|0
1744054730000|2025-04-07 19:38:50|29.42|27.02|29.01|26.61|29.55|27.15|29.01|26.61|0
1744054740000|2025-04-07 19:39:00|29.05|26.65|29.06|26.66|29.06|26.66|28.9|26.5|0
1744054750000|2025-04-07 19:39:10|29.18|26.78|29.25|26.85|29.25|26.85|28.98|26.58|0
1744054760000|2025-04-07 19:39:20|29.33|26.93|29.52|27.12|29.68|27.28|29.33|26.93|0
1744054770000|2025-04-07 19:39:30|29.53|27.13|30.03|27.63|30.03|27.63|29.53|27.13|0
1744054780000|2025-04-07 19:39:40|30.02|27.62|30.2|27.8|30.21|27.81|30.02|27.62|0
1744054790000|2025-04-07 19:39:50|30.13|27.73|30.15|27.75|30.28|27.88|30.07|27.67|0
1744054800000|2025-04-07 19:40:00|30.19|27.79|30.74|28.34|30.74|28.34|30.09|27.69|0
1744054810000|2025-04-07 19:40:10|30.79|28.39|30.85|28.45|30.85|28.45|30.67|28.27|0
1744054820000|2025-04-07 19:40:20|30.73|28.33|30.7|28.3|30.73|28.33|30.49|28.09|0
1744054830000|2025-04-07 19:40:30|30.74|28.34|31.01|28.61|31.01|28.61|30.72|28.32|0
1744054840000|2025-04-07 19:40:40|31.06|28.66|31.51|29.11|31.51|29.11|31.01|28.61|0
1744054850000|2025-04-07 19:40:50|31.44|29.04|32.09|29.69|32.2|29.8|31.42|29.02|0
1744054860000|2025-04-07 19:41:00|32.1|29.7|32.59|30.19|32.59|30.19|32.03|29.63|0
1744054870000|2025-04-07 19:41:10|32.51|30.11|32.35|29.95|32.53|30.13|32.2|29.8|0
1744054880000|2025-04-07 19:41:20|32.44|30.04|32.57|30.17|32.62|30.22|32.31|29.91|0
1744054890000|2025-04-07 19:41:30|32.54|30.14|33.01|30.61|33.01|30.61|32.54|30.14|0
1744054900000|2025-04-07 19:41:40|33.06|30.66|32.63|30.23|33.06|30.66|32.62|30.22|0
1744054910000|2025-04-07 19:41:50|32.56|30.16|32.79|30.39|32.79|30.39|32.43|30.03|0
1744054920000|2025-04-07 19:42:00|32.76|30.36|32.57|30.17|32.83|30.43|32.54|30.14|0
1744054930000|2025-04-07 19:42:10|32.53|30.13|32.86|30.46|32.9|30.5|32.45|30.05|0
1744054940000|2025-04-07 19:42:20|32.46|30.06|32.13|29.73|32.47|30.07|32|29.6|0
1744054950000|2025-04-07 19:42:30|32.3|29.9|32.97|30.57|32.97|30.57|32.29|29.89|0
1744054960000|2025-04-07 19:42:40|32.9|30.5|32.7|30.3|32.9|30.5|32.61|30.21|0
1744054970000|2025-04-07 19:42:50|32.77|30.37|33.15|30.75|33.15|30.75|32.75|30.35|0
1744054980000|2025-04-07 19:43:00|32.99|30.59|32.94|30.54|33.6|31.2|32.94|30.54|0
1744054990000|2025-04-07 19:43:10|32.97|30.57|32.79|30.39|32.97|30.57|32.61|30.21|0
1744055000000|2025-04-07 19:43:20|32.78|30.38|32.53|30.13|32.85|30.45|32.43|30.03|0
1744055010000|2025-04-07 19:43:30|32.63|30.23|32.5|30.1|32.7|30.3|32.5|30.1|0
1744055020000|2025-04-07 19:43:40|32.65|30.25|32.64|30.24|32.84|30.44|32.64|30.24|0
1744055030000|2025-04-07 19:43:50|32.8|30.4|32.82|30.42|32.91|30.51|32.61|30.21|0
1744055040000|2025-04-07 19:44:00|32.84|30.44|33.07|30.67|33.07|30.67|32.84|30.44|0
1744055050000|2025-04-07 19:44:10|33.1|30.7|33.15|30.75|33.15|30.75|33.04|30.64|0
1744055060000|2025-04-07 19:44:20|33.25|30.85|33.09|30.69|33.25|30.85|33.04|30.64|0
1744055070000|2025-04-07 19:44:30|32.92|30.52|32.52|30.12|32.94|30.54|32.52|30.12|0
1744055080000|2025-04-07 19:44:40|32.47|30.07|32.69|30.29|32.77|30.37|32.47|30.07|0
1744055090000|2025-04-07 19:44:50|32.72|30.32|32.89|30.49|32.89|30.49|32.65|30.25|0
1744055100000|2025-04-07 19:45:00|32.96|30.56|32.9|30.5|33.02|30.62|32.7|30.3|0
1744055110000|2025-04-07 19:45:10|32.88|30.48|32.28|29.88|32.88|30.48|32.28|29.88|0
1744055120000|2025-04-07 19:45:20|32.39|29.99|32.51|30.11|32.8|30.4|32.38|29.98|0
1744055130000|2025-04-07 19:45:30|32.48|30.08|32.18|29.78|32.48|30.08|32|29.6|0
1744055140000|2025-04-07 19:45:40|32.32|29.92|32.19|29.79|32.38|29.98|31.97|29.57|0
1744055150000|2025-04-07 19:45:50|32.25|29.85|32.37|29.97|32.38|29.98|32.25|29.85|0
1744055160000|2025-04-07 19:46:00|32.44|30.04|32.61|30.21|32.61|30.21|32.31|29.91|0
1744055170000|2025-04-07 19:46:10|32.59|30.19|32.68|30.28|32.75|30.35|32.59|30.19|0
1744055180000|2025-04-07 19:46:20|32.7|30.3|32.76|30.36|32.98|30.58|32.7|30.3|0
1744055190000|2025-04-07 19:46:30|32.88|30.48|32.76|30.36|32.99|30.59|32.73|30.33|0
1744055200000|2025-04-07 19:46:40|32.74|30.34|32.46|30.06|32.74|30.34|32.46|30.06|0
1744055210000|2025-04-07 19:46:50|32.51|30.11|32.37|29.97|32.51|30.11|32.24|29.84|0
1744055220000|2025-04-07 19:47:00|32.35|29.95|32.06|29.66|32.44|30.04|31.59|29.19|0
1744055230000|2025-04-07 19:47:10|32.09|29.69|32.29|29.89|32.31|29.91|31.95|29.55|0
1744055240000|2025-04-07 19:47:20|32.47|30.07|32.26|29.86|32.52|30.12|32.26|29.86|0
1744055250000|2025-04-07 19:47:30|32.15|29.75|32.16|29.76|32.5|30.1|32.15|29.75|0
1744055260000|2025-04-07 19:47:40|32.33|29.93|32.39|29.99|32.43|30.03|32.21|29.81|0
1744055270000|2025-04-07 19:47:50|32.45|30.05|32.31|29.91|32.45|30.05|32.3|29.9|0
1744055280000|2025-04-07 19:48:00|32.36|29.96|32.93|30.53|32.93|30.53|32.36|29.96|0
1744055290000|2025-04-07 19:48:10|32.88|30.48|32.53|30.13|32.95|30.55|32.53|30.13|0
1744055300000|2025-04-07 19:48:20|32.43|30.03|31.44|29.04|32.64|30.24|31.38|28.98|0
1744055310000|2025-04-07 19:48:30|31.41|29.01|30.93|28.53|31.44|29.04|30.85|28.45|0
1744055320000|2025-04-07 19:48:40|30.71|28.31|32.43|30.03|32.49|30.09|30.71|28.31|0
1744055330000|2025-04-07 19:48:50|32.27|29.87|32.38|29.98|32.38|29.98|32.11|29.71|0
1744055340000|2025-04-07 19:49:00|32.22|29.82|31.93|29.53|32.29|29.89|31.93|29.53|0
1744055350000|2025-04-07 19:49:10|31.78|29.38|31.98|29.58|31.98|29.58|31.49|29.09|0
1744055360000|2025-04-07 19:49:20|31.85|29.45|31.31|28.91|31.85|29.45|31.18|28.78|0
1744055370000|2025-04-07 19:49:30|31.26|28.86|31.25|28.85|31.56|29.16|31.25|28.85|0
1744055380000|2025-04-07 19:49:40|31.3|28.9|31.48|29.08|31.5|29.1|31.3|28.9|0
1744055390000|2025-04-07 19:49:50|31.47|29.07|31.56|29.16|31.65|29.25|31.34|28.94|0
1744055400000|2025-04-07 19:50:00|32.49|30.09|32.55|30.15|32.61|30.21|32.17|29.77|0
1744055410000|2025-04-07 19:50:10|32.47|30.07|32.67|30.27|32.7|30.3|32.42|30.02|0
1744055420000|2025-04-07 19:50:20|32.8|30.4|32.51|30.11|32.8|30.4|32.51|30.11|0
1744055430000|2025-04-07 19:50:30|32.47|30.07|32.97|30.57|33.04|30.64|32.47|30.07|0
1744055440000|2025-04-07 19:50:40|33.03|30.63|32.71|30.31|33.03|30.63|32.62|30.22|0
1744055450000|2025-04-07 19:50:50|32.6|30.2|33.04|30.64|33.04|30.64|32.46|30.06|0
1744055460000|2025-04-07 19:51:00|33.12|30.72|33.03|30.63|33.19|30.79|32.94|30.54|0
1744055470000|2025-04-07 19:51:10|33.06|30.66|32.95|30.55|33.06|30.66|32.74|30.34|0
1744055480000|2025-04-07 19:51:20|32.94|30.54|32.12|29.72|32.94|30.54|32.12|29.72|0
1744055490000|2025-04-07 19:51:30|31.95|29.55|32.2|29.8|32.38|29.98|31.95|29.55|0
1744055500000|2025-04-07 19:51:40|31.94|29.54|31.72|29.32|31.99|29.59|31.72|29.32|0
1744055510000|2025-04-07 19:51:50|31.45|29.05|31.33|28.93|31.5|29.1|31.14|28.74|0
1744055520000|2025-04-07 19:52:00|31.54|29.14|31.69|29.29|31.8|29.4|31.54|29.14|0
1744055530000|2025-04-07 19:52:10|31.8|29.4|31.47|29.07|31.81|29.41|31.47|29.07|0
1744055540000|2025-04-07 19:52:20|31.5|29.1|31.23|28.83|31.5|29.1|31.23|28.83|0
1744055550000|2025-04-07 19:52:30|31.25|28.85|31.03|28.63|31.5|29.1|31.03|28.63|0
1744055560000|2025-04-07 19:52:40|31.2|28.8|30.95|28.55|31.2|28.8|30.8|28.4|0
1744055570000|2025-04-07 19:52:50|31.06|28.66|30.54|28.14|31.18|28.78|30.43|28.03|0
1744055580000|2025-04-07 19:53:00|30.64|28.24|30.6|28.2|30.64|28.24|30.42|28.02|0
1744055590000|2025-04-07 19:53:10|30.63|28.23|31.64|29.24|31.9|29.5|30.63|28.23|0
1744055600000|2025-04-07 19:53:20|31.69|29.29|31.56|29.16|31.72|29.32|31.53|29.13|0
1744055610000|2025-04-07 19:53:30|31.63|29.23|31.91|29.51|31.91|29.51|31.63|29.23|0
1744055620000|2025-04-07 19:53:40|31.93|29.53|32.19|29.79|32.19|29.79|31.89|29.49|0
1744055630000|2025-04-07 19:53:50|32.35|29.95|32.71|30.31|32.71|30.31|32.35|29.95|0
1744055640000|2025-04-07 19:54:00|32.73|30.33|32.75|30.35|32.89|30.49|32.73|30.33|0
1744055650000|2025-04-07 19:54:10|32.42|30.02|32.07|29.67|32.42|30.02|32.07|29.67|0
1744055660000|2025-04-07 19:54:20|32.02|29.62|31.95|29.55|32.24|29.84|31.89|29.49|0
1744055670000|2025-04-07 19:54:30|31.96|29.56|31.93|29.53|31.96|29.56|31.72|29.32|0
1744055680000|2025-04-07 19:54:40|31.35|28.95|30.38|27.98|31.35|28.95|30.29|27.89|0
1744055690000|2025-04-07 19:54:50|30.52|28.12|30.4|28|30.72|28.32|30.4|28|0
1744055700000|2025-04-07 19:55:00|30.48|28.08|29.68|27.28|30.48|28.08|29.68|27.28|0
1744055710000|2025-04-07 19:55:10|29.71|27.31|29.34|26.94|29.71|27.31|29.34|26.94|0
1744055720000|2025-04-07 19:55:20|29.55|27.15|29.38|26.98|29.56|27.16|29.14|26.74|0
1744055730000|2025-04-07 19:55:30|29.36|26.96|29.54|27.14|29.85|27.45|29.36|26.96|0
1744055740000|2025-04-07 19:55:40|29.56|27.16|29.61|27.21|29.61|27.21|29.34|26.94|0
1744055750000|2025-04-07 19:55:50|29.58|27.18|29.94|27.54|29.95|27.55|29.58|27.18|0
1744055760000|2025-04-07 19:56:00|30.04|27.64|30.04|27.64|30.04|27.64|29.78|27.38|0
1744055770000|2025-04-07 19:56:10|30.09|27.69|30.58|28.18|30.58|28.18|30.09|27.69|0
1744055780000|2025-04-07 19:56:20|30.67|28.27|31.24|28.84|31.36|28.96|30.62|28.22|0
1744055790000|2025-04-07 19:56:30|31.18|28.78|31.2|28.8|31.35|28.95|31.08|28.68|0
1744055800000|2025-04-07 19:56:40|31.14|28.74|31.2|28.8|31.36|28.96|31.08|28.68|0
1744055810000|2025-04-07 19:56:50|31.25|28.85|31.61|29.21|31.61|29.21|31.22|28.82|0
1744055820000|2025-04-07 19:57:00|31.78|29.38|32.2|29.8|32.21|29.81|31.77|29.37|0
1744055830000|2025-04-07 19:57:10|32.28|29.88|32.06|29.66|32.37|29.97|32.06|29.66|0
1744055840000|2025-04-07 19:57:20|31.99|29.59|31.81|29.41|31.99|29.59|31.69|29.29|0
1744055850000|2025-04-07 19:57:30|31.75|29.35|31.91|29.51|31.91|29.51|31.67|29.27|0
1744055860000|2025-04-07 19:57:40|32.07|29.67|31.68|29.28|32.07|29.67|31.62|29.22|0
1744055870000|2025-04-07 19:57:50|31.83|29.43|31.67|29.27|31.83|29.43|31.65|29.25|0
1744055880000|2025-04-07 19:58:00|31.69|29.29|31.48|29.08|31.69|29.29|31.43|29.03|0
1744055890000|2025-04-07 19:58:10|31.52|29.12|31.29|28.89|31.54|29.14|31.29|28.89|0
1744055900000|2025-04-07 19:58:20|31.27|28.87|31.52|29.12|31.59|29.19|31.27|28.87|0
1744055910000|2025-04-07 19:58:30|31.48|29.08|31.79|29.39|31.79|29.39|31.48|29.08|0
1744055920000|2025-04-07 19:58:40|31.81|29.41|31.88|29.48|31.94|29.54|31.74|29.34|0
1744055930000|2025-04-07 19:58:50|31.84|29.44|31.82|29.42|31.84|29.44|31.73|29.33|0
1744055940000|2025-04-07 19:59:00|32.02|29.62|32.23|29.83|32.28|29.88|32.02|29.62|0
1744055950000|2025-04-07 19:59:10|32.16|29.76|32.07|29.67|32.27|29.87|32.07|29.67|0
1744055960000|2025-04-07 19:59:20|32.12|29.72|32.03|29.63|32.14|29.74|31.98|29.58|0
1744055970000|2025-04-07 19:59:30|32|29.6|31.6|29.2|32|29.6|31.6|29.2|0
1744055980000|2025-04-07 19:59:40|31.34|28.94|31.03|28.63|31.34|28.94|30.99|28.59|0
1744055990000|2025-04-07 19:59:50|31.1|28.7|31.44|29.04|31.44|29.04|30.8|28.4|0
1744056000000|2025-04-07 20:00:00|31.49|29.09|30.68|28.28|31.49|29.09|30.68|28.28|0
1744056010000|2025-04-07 20:00:10|30.9|28.5|30.92|28.52|31.12|28.72|30.9|28.5|0
1744056020000|2025-04-07 20:00:20|30.97|28.57|30.84|28.44|31.04|28.64|30.84|28.44|0
1744056030000|2025-04-07 20:00:30|30.97|28.57|31.25|28.85|31.32|28.92|30.97|28.57|0
1744056040000|2025-04-07 20:00:40|31.19|28.79|31.1|28.7|31.19|28.79|31.04|28.64|0
1744056050000|2025-04-07 20:00:50|30.99|28.59|31.05|28.65|31.12|28.72|30.99|28.59|0
1744056060000|2025-04-07 20:01:00|31.08|28.68|30.68|28.28|31.08|28.68|30.68|28.28|0
1744056070000|2025-04-07 20:01:10|30.58|28.18|30.15|27.75|30.66|28.26|30.15|27.75|0
1744056080000|2025-04-07 20:01:20|30.19|27.79|30.02|27.62|30.28|27.88|30.02|27.62|0
1744056090000|2025-04-07 20:01:30|30|27.6|30.04|27.64|30.07|27.67|29.86|27.46|0
1744056100000|2025-04-07 20:01:40|29.98|27.58|29.83|27.43|30.02|27.62|29.83|27.43|0
1744056110000|2025-04-07 20:01:50|29.9|27.5|29.91|27.51|29.96|27.56|29.88|27.48|0
1744056120000|2025-04-07 20:02:00|30.13|27.73|29.95|27.55|30.13|27.73|29.91|27.51|0
1744056130000|2025-04-07 20:02:10|29.91|27.51|30.04|27.64|30.06|27.66|29.91|27.51|0
1744056140000|2025-04-07 20:02:20|30.03|27.63|30|27.6|30.2|27.8|30|27.6|0
1744056150000|2025-04-07 20:02:30|30.03|27.63|30.07|27.67|30.07|27.67|29.92|27.52|0
1744056160000|2025-04-07 20:02:40|30.11|27.71|29.98|27.58|30.11|27.71|29.98|27.58|0
1744056170000|2025-04-07 20:02:50|30.03|27.63|30.01|27.61|30.06|27.66|29.93|27.53|0
1744056180000|2025-04-07 20:03:00|29.95|27.55|29.86|27.46|29.95|27.55|29.74|27.34|0
1744056190000|2025-04-07 20:03:10|29.84|27.44|29.5|27.1|29.95|27.55|29.5|27.1|0
1744056200000|2025-04-07 20:03:20|29.52|27.12|29.31|26.91|29.52|27.12|29.31|26.91|0
1744056210000|2025-04-07 20:03:30|29.38|26.98|29.33|26.93|29.42|27.02|29.26|26.86|0
1744056220000|2025-04-07 20:03:40|29.28|26.88|29.38|26.98|29.38|26.98|29.23|26.83|0
1744056230000|2025-04-07 20:03:50|29.42|27.02|29.46|27.06|29.65|27.25|29.41|27.01|0
1744056240000|2025-04-07 20:04:00|29.39|26.99|29.34|26.94|29.45|27.05|29.3|26.9|0
1744056250000|2025-04-07 20:04:10|29.32|26.92|29.27|26.87|29.45|27.05|29.27|26.87|0
1744056260000|2025-04-07 20:04:20|29.26|26.86|29.23|26.83|29.37|26.97|29.19|26.79|0
1744056270000|2025-04-07 20:04:30|29.29|26.89|29.31|26.91|29.37|26.97|29.23|26.83|0
1744056280000|2025-04-07 20:04:40|28.94|26.54|28.81|26.41|28.98|26.58|28.77|26.37|0
1744056290000|2025-04-07 20:04:50|28.83|26.43|28.71|26.31|28.83|26.43|28.67|26.27|0
1744056300000|2025-04-07 20:05:00|28.63|26.23|28.35|25.95|28.69|26.29|28.35|25.95|0
1744056310000|2025-04-07 20:05:10|28.41|26.01|28.25|25.85|28.41|26.01|28.15|25.75|0
1744056320000|2025-04-07 20:05:20|28.17|25.77|27.91|25.51|28.17|25.77|27.91|25.51|0
1744056330000|2025-04-07 20:05:30|27.97|25.57|28.21|25.81|28.25|25.85|27.97|25.57|0
1744056340000|2025-04-07 20:05:40|28.39|25.99|28.56|26.16|28.6|26.2|28.39|25.99|0
1744056350000|2025-04-07 20:05:50|28.58|26.18|28.51|26.11|28.58|26.18|28.32|25.92|0
1744056360000|2025-04-07 20:06:00|28.28|25.88|28.08|25.68|28.34|25.94|28.08|25.68|0
1744056370000|2025-04-07 20:06:10|28|25.6|28.17|25.77|28.22|25.82|28|25.6|0
1744056380000|2025-04-07 20:06:20|28.15|25.75|28.13|25.73|28.23|25.83|28.11|25.71|0
1744056390000|2025-04-07 20:06:30|28.15|25.75|28.18|25.78|28.18|25.78|28.07|25.67|0
1744056400000|2025-04-07 20:06:40|28.09|25.69|28.18|25.78|28.18|25.78|28.04|25.64|0
1744056410000|2025-04-07 20:06:50|28.08|25.68|28.03|25.63|28.14|25.74|28.03|25.63|0
1744056420000|2025-04-07 20:07:00|27.99|25.59|28.19|25.79|28.19|25.79|27.99|25.59|0
1744056430000|2025-04-07 20:07:10|28.15|25.75|28.1|25.7|28.19|25.79|27.94|25.54|0
1744056440000|2025-04-07 20:07:20|28.02|25.62|28.1|25.7|28.1|25.7|27.98|25.58|0
1744056450000|2025-04-07 20:07:30|28.12|25.72|28.2|25.8|28.22|25.82|28.1|25.7|0
1744056460000|2025-04-07 20:07:40|28.16|25.76|28.68|26.28|28.68|26.28|28.16|25.76|0
1744056470000|2025-04-07 20:07:50|28.76|26.36|28.58|26.18|28.78|26.38|28.56|26.16|0
1744056480000|2025-04-07 20:08:00|28.52|26.12|28.78|26.38|28.78|26.38|28.46|26.06|0
1744056490000|2025-04-07 20:08:10|28.72|26.32|28.97|26.57|28.97|26.57|28.72|26.32|0
1744056500000|2025-04-07 20:08:20|29.04|26.64|28.81|26.41|29.04|26.64|28.81|26.41|0
1744056510000|2025-04-07 20:08:30|28.9|26.5|28.37|25.97|28.9|26.5|28.37|25.97|0
1744056520000|2025-04-07 20:08:40|28.41|26.01|27.93|25.53|28.41|26.01|27.93|25.53|0
1744056530000|2025-04-07 20:08:50|27.85|25.45|28.05|25.65|28.05|25.65|27.81|25.41|0
1744056540000|2025-04-07 20:09:00|28.11|25.71|28.22|25.82|28.22|25.82|28.05|25.65|0
1744056550000|2025-04-07 20:09:10|28.26|25.86|28.18|25.78|28.26|25.86|28.1|25.7|0
1744056560000|2025-04-07 20:09:20|28.14|25.74|27.82|25.42|28.2|25.8|27.82|25.42|0
1744056570000|2025-04-07 20:09:30|27.78|25.38|27.29|24.89|27.78|25.38|27.29|24.89|0
1744056580000|2025-04-07 20:09:40|27.31|24.91|27.58|25.18|27.58|25.18|27.19|24.79|0
1744056590000|2025-04-07 20:09:50|27.5|25.1|27.69|25.29|27.71|25.31|27.5|25.1|0
1744056600000|2025-04-07 20:10:00|27.67|25.27|27.76|25.36|27.96|25.56|27.65|25.25|0
1744056610000|2025-04-07 20:10:10|27.82|25.42|28.1|25.7|28.12|25.72|27.8|25.4|0
1744056620000|2025-04-07 20:10:20|27.97|25.57|27.91|25.51|28.08|25.68|27.85|25.45|0
1744056630000|2025-04-07 20:10:30|27.83|25.43|27.82|25.42|27.93|25.53|27.76|25.36|0
1744056640000|2025-04-07 20:10:40|27.68|25.28|27.46|25.06|27.68|25.28|27.41|25.01|0
1744056650000|2025-04-07 20:10:50|27.52|25.12|27.09|24.69|27.52|25.12|27.09|24.69|0
1744056660000|2025-04-07 20:11:00|27.11|24.71|26.85|24.45|27.26|24.86|26.74|24.34|0
1744056670000|2025-04-07 20:11:10|26.81|24.41|26.91|24.51|26.91|24.51|26.79|24.39|0
1744056680000|2025-04-07 20:11:20|26.95|24.55|26.87|24.47|27.01|24.61|26.87|24.47|0
1744056690000|2025-04-07 20:11:30|26.91|24.51|26.82|24.42|26.93|24.53|26.82|24.42|0
1744056700000|2025-04-07 20:11:40|26.8|24.4|26.71|24.31|26.82|24.42|26.71|24.31|0
1744056710000|2025-04-07 20:11:50|26.64|24.24|26.65|24.25|26.67|24.27|26.5|24.1|0
1744056720000|2025-04-07 20:12:00|26.67|24.27|26.91|24.51|26.91|24.51|26.67|24.27|0
1744056730000|2025-04-07 20:12:10|26.87|24.47|26.85|24.45|26.89|24.49|26.84|24.44|0
1744056740000|2025-04-07 20:12:20|26.93|24.53|26.98|24.58|26.98|24.58|26.78|24.38|0
1744056750000|2025-04-07 20:12:30|27.06|24.66|26.9|24.5|27.06|24.66|26.88|24.48|0
1744056760000|2025-04-07 20:12:40|26.88|24.48|26.92|24.52|26.92|24.52|26.86|24.46|0
1744056770000|2025-04-07 20:12:50|26.65|24.25|26.78|24.38|26.9|24.5|26.63|24.23|0
1744056780000|2025-04-07 20:13:00|26.69|24.29|26.9|24.5|26.9|24.5|26.65|24.25|0
1744056790000|2025-04-07 20:13:10|26.92|24.52|26.92|24.52|27.13|24.73|26.92|24.52|0
1744056800000|2025-04-07 20:13:20|26.91|24.51|26.71|24.31|26.91|24.51|26.71|24.31|0
1744056810000|2025-04-07 20:13:30|26.68|24.28|26.57|24.17|26.68|24.28|26.57|24.17|0
1744056820000|2025-04-07 20:13:40|26.59|24.19|26.65|24.25|26.74|24.34|26.59|24.19|0
1744056830000|2025-04-07 20:13:50|26.63|24.23|26.67|24.27|26.73|24.33|26.63|24.23|0
1744056840000|2025-04-07 20:14:00|26.75|24.35|26.77|24.37|26.84|24.44|26.75|24.35|0
1744056850000|2025-04-07 20:14:10|26.75|24.35|26.71|24.31|26.75|24.35|26.66|24.26|0
1744056860000|2025-04-07 20:14:20|26.63|24.23|26.77|24.37|26.77|24.37|26.61|24.21|0
1744056870000|2025-04-07 20:14:30|26.88|24.48|26.89|24.49|26.95|24.55|26.84|24.44|0
1744056880000|2025-04-07 20:14:40|26.95|24.55|26.97|24.57|27.1|24.7|26.95|24.55|0
1744056890000|2025-04-07 20:14:50|27.2|24.8|27.1|24.7|27.2|24.8|27.1|24.7|0
1744056900000|2025-04-07 20:15:00|27.12|24.72|26.74|24.34|27.12|24.72|26.74|24.34|0
1744056910000|2025-04-07 20:15:10|26.66|24.26|26.62|24.22|26.7|24.3|26.62|24.22|0
1744056920000|2025-04-07 20:15:20|26.23|23.83|26.27|23.87|26.62|24.22|26.15|23.75|0
1744056930000|2025-04-07 20:15:30|26.29|23.89|26.17|23.77|26.29|23.89|26.15|23.75|0
1744056940000|2025-04-07 20:15:40|26.2|23.8|26.11|23.71|26.26|23.86|26.11|23.71|0
1744056950000|2025-04-07 20:15:50|26.04|23.64|26.1|23.7|26.1|23.7|25.93|23.53|0
1744056960000|2025-04-07 20:16:00|26.17|23.77|26.16|23.76|26.24|23.84|26.14|23.74|0
1744056970000|2025-04-07 20:16:10|26.13|23.73|25.96|23.56|26.13|23.73|25.96|23.56|0
1744056980000|2025-04-07 20:16:20|25.92|23.52|25.51|23.11|25.92|23.52|25.51|23.11|0
1744056990000|2025-04-07 20:16:30|25.58|23.18|25.79|23.39|25.79|23.39|25.51|23.11|0
1744057000000|2025-04-07 20:16:40|25.81|23.41|25.62|23.22|25.82|23.42|25.62|23.22|0
1744057010000|2025-04-07 20:16:50|25.72|23.32|25.83|23.43|25.91|23.51|25.69|23.29|0
1744057020000|2025-04-07 20:17:00|25.85|23.45|25.84|23.44|25.88|23.48|25.82|23.42|0
1744057030000|2025-04-07 20:17:10|25.9|23.5|25.71|23.31|25.9|23.5|25.69|23.29|0
1744057040000|2025-04-07 20:17:20|25.91|23.51|25.77|23.37|25.91|23.51|25.54|23.14|0
1744057050000|2025-04-07 20:17:30|25.85|23.45|25.77|23.37|25.85|23.45|25.7|23.3|0
1744057060000|2025-04-07 20:17:40|25.79|23.39|25.62|23.22|25.81|23.41|25.62|23.22|0
1744057070000|2025-04-07 20:17:50|25.67|23.27|25.88|23.48|25.88|23.48|25.62|23.22|0
1744057080000|2025-04-07 20:18:00|25.9|23.5|25.73|23.33|25.94|23.54|25.73|23.33|0
1744057090000|2025-04-07 20:18:10|25.69|23.29|25.69|23.29|25.75|23.35|25.65|23.25|0
1744057100000|2025-04-07 20:18:20|25.75|23.35|25.65|23.25|25.75|23.35|25.64|23.24|0
1744057110000|2025-04-07 20:18:30|25.67|23.27|25.74|23.34|25.74|23.34|25.64|23.24|0
1744057120000|2025-04-07 20:18:40|25.77|23.37|25.78|23.38|25.81|23.41|25.77|23.37|0
1744057130000|2025-04-07 20:18:50|25.83|23.43|26.02|23.62|26.02|23.62|25.76|23.36|0
1744057140000|2025-04-07 20:19:00|26.04|23.64|26.02|23.62|26.06|23.66|25.96|23.56|0
1744057150000|2025-04-07 20:19:10|26.07|23.67|26.07|23.67|26.07|23.67|25.98|23.58|0
1744057160000|2025-04-07 20:19:20|26.06|23.66|26|23.6|26.06|23.66|25.91|23.51|0
1744057170000|2025-04-07 20:19:30|26.02|23.62|26.04|23.64|26.06|23.66|25.99|23.59|0
1744057180000|2025-04-07 20:19:40|26.08|23.68|26.16|23.76|26.19|23.79|26.08|23.68|0
1744057190000|2025-04-07 20:19:50|26.18|23.78|26.12|23.72|26.2|23.8|26.12|23.72|0
1744057200000|2025-04-07 20:20:00|26.1|23.7|26.12|23.72|26.16|23.76|26.1|23.7|0
1744057210000|2025-04-07 20:20:10|26.2|23.8|26.38|23.98|26.38|23.98|26.2|23.8|0
1744057220000|2025-04-07 20:20:20|26.27|23.87|26.46|24.06|26.46|24.06|26.27|23.87|0
1744057230000|2025-04-07 20:20:30|26.48|24.08|26.59|24.19|26.73|24.33|26.46|24.06|0
1744057240000|2025-04-07 20:20:40|26.57|24.17|26.53|24.13|26.57|24.17|26.44|24.04|0
1744057250000|2025-04-07 20:20:50|26.46|24.06|26.49|24.09|26.55|24.15|26.46|24.06|0
1744057260000|2025-04-07 20:21:00|26.61|24.21|26.81|24.41|26.89|24.49|26.61|24.21|0
1744057270000|2025-04-07 20:21:10|26.7|24.3|26.73|24.33|26.73|24.33|26.52|24.12|0
1744057280000|2025-04-07 20:21:20|26.64|24.24|26.59|24.19|26.7|24.3|26.51|24.11|0
1744057290000|2025-04-07 20:21:30|26.57|24.17|26.62|24.22|26.62|24.22|26.53|24.13|0
1744057300000|2025-04-07 20:21:40|26.66|24.26|26.8|24.4|26.8|24.4|26.66|24.26|0
1744057310000|2025-04-07 20:21:50|26.95|24.55|27.17|24.77|27.25|24.85|26.8|24.4|0
1744057320000|2025-04-07 20:22:00|27.19|24.79|27.28|24.88|27.28|24.88|27.09|24.69|0
1744057330000|2025-04-07 20:22:10|27.26|24.86|27.45|25.05|27.45|25.05|27.26|24.86|0
1744057340000|2025-04-07 20:22:20|27.49|25.09|27.37|24.97|27.49|25.09|27.31|24.91|0
1744057350000|2025-04-07 20:22:30|27.39|24.99|27.55|25.15|27.67|25.27|27.39|24.99|0
1744057360000|2025-04-07 20:22:40|27.53|25.13|27.45|25.05|27.55|25.15|27.37|24.97|0
1744057370000|2025-04-07 20:22:50|27.47|25.07|27.43|25.03|27.47|25.07|27.39|24.99|0
1744057380000|2025-04-07 20:23:00|27.37|24.97|26.87|24.47|27.37|24.97|26.79|24.39|0
1744057390000|2025-04-07 20:23:10|27.01|24.61|27.06|24.66|27.08|24.68|27.01|24.61|0
1744057400000|2025-04-07 20:23:20|26.92|24.52|27.19|24.79|27.22|24.82|26.92|24.52|0
1744057410000|2025-04-07 20:23:30|27.25|24.85|27.58|25.18|27.58|25.18|27.25|24.85|0
1744057420000|2025-04-07 20:23:40|27.54|25.14|27.78|25.38|27.78|25.38|27.54|25.14|0
1744057430000|2025-04-07 20:23:50|27.88|25.48|27.84|25.44|27.88|25.48|27.78|25.38|0
1744057440000|2025-04-07 20:24:00|27.88|25.48|27.83|25.43|27.95|25.55|27.82|25.42|0
1744057450000|2025-04-07 20:24:10|27.75|25.35|27.81|25.41|27.83|25.43|27.73|25.33|0
1744057460000|2025-04-07 20:24:20|27.73|25.33|27.71|25.31|27.85|25.45|27.71|25.31|0
1744057470000|2025-04-07 20:24:30|27.69|25.29|27.84|25.44|27.84|25.44|27.69|25.29|0
1744057480000|2025-04-07 20:24:40|27.78|25.38|27.69|25.29|27.82|25.42|27.69|25.29|0
1744057490000|2025-04-07 20:24:50|27.74|25.34|27.77|25.37|27.81|25.41|27.69|25.29|0
1744057500000|2025-04-07 20:25:00|27.79|25.39|27.76|25.36|27.79|25.39|27.72|25.32|0
1744057510000|2025-04-07 20:25:10|27.72|25.32|27.64|25.24|27.74|25.34|27.64|25.24|0
1744057520000|2025-04-07 20:25:20|27.67|25.27|27.98|25.58|27.98|25.58|27.62|25.22|0
1744057530000|2025-04-07 20:25:30|27.96|25.56|28.26|25.86|28.27|25.87|27.88|25.48|0
1744057540000|2025-04-07 20:25:40|28.24|25.84|28.36|25.96|28.36|25.96|28.22|25.82|0
1744057550000|2025-04-07 20:25:50|28.53|26.13|28.57|26.17|28.57|26.17|28.28|25.88|0
1744057560000|2025-04-07 20:26:00|28.49|26.09|28.52|26.12|28.52|26.12|28.38|25.98|0
1744057570000|2025-04-07 20:26:10|28.5|26.1|28.44|26.04|28.52|26.12|28.44|26.04|0
1744057580000|2025-04-07 20:26:20|28.46|26.06|28.58|26.18|28.58|26.18|28.46|26.06|0
1744057590000|2025-04-07 20:26:30|28.54|26.14|28.42|26.02|28.54|26.14|28.42|26.02|0
1744057600000|2025-04-07 20:26:40|28.4|26|28.43|26.03|28.43|26.03|28.4|26|0
1744057610000|2025-04-07 20:26:50|28.44|26.04|28.17|25.77|28.53|26.13|28.17|25.77|0
1744057620000|2025-04-07 20:27:00|28.19|25.79|28.15|25.75|28.19|25.79|27.97|25.57|0
1744057630000|2025-04-07 20:27:10|28.09|25.69|27.97|25.57|28.09|25.69|27.87|25.47|0
1744057640000|2025-04-07 20:27:20|27.83|25.43|27.97|25.57|27.97|25.57|27.77|25.37|0
1744057650000|2025-04-07 20:27:30|28.03|25.63|27.92|25.52|28.03|25.63|27.9|25.5|0
1744057660000|2025-04-07 20:27:40|27.86|25.46|27.98|25.58|27.98|25.58|27.8|25.4|0
1744057670000|2025-04-07 20:27:50|28.13|25.73|28.23|25.83|28.23|25.83|28.06|25.66|0
1744057680000|2025-04-07 20:28:00|28.13|25.73|27.94|25.54|28.15|25.75|27.92|25.52|0
1744057690000|2025-04-07 20:28:10|27.92|25.52|28.04|25.64|28.04|25.64|27.9|25.5|0
1744057700000|2025-04-07 20:28:20|27.97|25.57|28.09|25.69|28.09|25.69|27.91|25.51|0
1744057710000|2025-04-07 20:28:30|28.07|25.67|28|25.6|28.07|25.67|28|25.6|0
1744057720000|2025-04-07 20:28:40|27.96|25.56|27.94|25.54|28|25.6|27.92|25.52|0
1744057730000|2025-04-07 20:28:50|27.91|25.51|27.95|25.55|27.98|25.58|27.91|25.51|0
1744057740000|2025-04-07 20:29:00|27.99|25.59|28.13|25.73|28.13|25.73|27.99|25.59|0
1744057750000|2025-04-07 20:29:10|28.11|25.71|28.09|25.69|28.13|25.73|28.05|25.65|0
1744057760000|2025-04-07 20:29:20|28.14|25.74|27.96|25.56|28.14|25.74|27.9|25.5|0
1744057770000|2025-04-07 20:29:30|27.98|25.58|28|25.6|28.14|25.74|27.84|25.44|0
1744057780000|2025-04-07 20:29:40|27.98|25.58|28.08|25.68|28.08|25.68|27.98|25.58|0
1744057790000|2025-04-07 20:29:50|28.19|25.79|27.94|25.54|28.19|25.79|27.94|25.54|0
1744057800000|2025-04-07 20:30:00|27.92|25.52|27.62|25.22|27.92|25.52|27.62|25.22|0
1744057810000|2025-04-07 20:30:10|27.64|25.24|27.68|25.28|27.68|25.28|27.58|25.18|0
1744057820000|2025-04-07 20:30:20|27.62|25.22|27.66|25.26|27.74|25.34|27.62|25.22|0
1744057830000|2025-04-07 20:30:30|27.68|25.28|27.69|25.29|27.79|25.39|27.65|25.25|0
1744057840000|2025-04-07 20:30:40|27.67|25.27|27.71|25.31|27.71|25.31|27.61|25.21|0
1744057850000|2025-04-07 20:30:50|27.65|25.25|27.63|25.23|27.67|25.27|27.57|25.17|0
1744057860000|2025-04-07 20:31:00|27.69|25.29|27.67|25.27|27.69|25.29|27.63|25.23|0
1744057870000|2025-04-07 20:31:10|27.71|25.31|27.59|25.19|27.71|25.31|27.57|25.17|0
1744057880000|2025-04-07 20:31:20|27.61|25.21|27.65|25.25|27.65|25.25|27.59|25.19|0
1744057890000|2025-04-07 20:31:30|27.63|25.23|27.57|25.17|27.63|25.23|27.51|25.11|0
1744057900000|2025-04-07 20:31:40|27.59|25.19|27.47|25.07|27.59|25.19|27.47|25.07|0
1744057910000|2025-04-07 20:31:50|27.55|25.15|27.57|25.17|27.61|25.21|27.49|25.09|0
1744057920000|2025-04-07 20:32:00|27.55|25.15|27.7|25.3|27.7|25.3|27.55|25.15|0
1744057930000|2025-04-07 20:32:10|27.68|25.28|27.85|25.45|27.85|25.45|27.64|25.24|0
1744057940000|2025-04-07 20:32:20|27.66|25.26|27.87|25.47|27.91|25.51|27.66|25.26|0
1744057950000|2025-04-07 20:32:30|27.77|25.37|27.66|25.26|27.79|25.39|27.66|25.26|0
1744057960000|2025-04-07 20:32:40|27.62|25.22|27.74|25.34|27.74|25.34|27.62|25.22|0
1744057970000|2025-04-07 20:32:50|27.7|25.3|27.56|25.16|27.7|25.3|27.56|25.16|0
1744057980000|2025-04-07 20:33:00|27.62|25.22|27.63|25.23|27.63|25.23|27.57|25.17|0
1744057990000|2025-04-07 20:33:10|27.61|25.21|28.13|25.73|28.13|25.73|27.59|25.19|0
1744058000000|2025-04-07 20:33:20|27.81|25.41|28.13|25.73|28.15|25.75|27.81|25.41|0
1744058010000|2025-04-07 20:33:30|28.09|25.69|27.77|25.37|28.09|25.69|27.77|25.37|0
1744058020000|2025-04-07 20:33:40|27.75|25.35|27.5|25.1|27.75|25.35|27.5|25.1|0
1744058030000|2025-04-07 20:33:50|27.63|25.23|27.62|25.22|27.63|25.23|27.48|25.08|0
1744058040000|2025-04-07 20:34:00|27.64|25.24|27.57|25.17|27.67|25.27|27.57|25.17|0
1744058050000|2025-04-07 20:34:10|27.59|25.19|27.53|25.13|27.59|25.19|27.53|25.13|0
1744058060000|2025-04-07 20:34:20|27.57|25.17|27.57|25.17|27.59|25.19|27.51|25.11|0
1744058070000|2025-04-07 20:34:30|27.61|25.21|27.65|25.25|27.67|25.27|27.61|25.21|0
1744058080000|2025-04-07 20:34:40|27.73|25.33|27.8|25.4|27.8|25.4|27.73|25.33|0
1744058090000|2025-04-07 20:34:50|27.73|25.33|27.82|25.42|27.84|25.44|27.73|25.33|0
1744058100000|2025-04-07 20:35:00|27.8|25.4|27.94|25.54|27.98|25.58|27.8|25.4|0
1744058110000|2025-04-07 20:35:10|28.02|25.62|27.95|25.55|28.08|25.68|27.9|25.5|0
1744058120000|2025-04-07 20:35:20|27.88|25.48|27.73|25.33|27.88|25.48|27.73|25.33|0
1744058130000|2025-04-07 20:35:30|27.77|25.37|27.72|25.32|27.79|25.39|27.6|25.2|0
1744058140000|2025-04-07 20:35:40|27.74|25.34|27.61|25.21|27.74|25.34|27.58|25.18|0
1744058150000|2025-04-07 20:35:50|27.64|25.24|27.79|25.39|27.81|25.41|27.64|25.24|0
1744058160000|2025-04-07 20:36:00|27.81|25.41|27.89|25.49|27.89|25.49|27.81|25.41|0
1744058170000|2025-04-07 20:36:10|27.87|25.47|27.83|25.43|27.93|25.53|27.83|25.43|0
1744058180000|2025-04-07 20:36:20|27.79|25.39|27.71|25.31|27.83|25.43|27.69|25.29|0
1744058190000|2025-04-07 20:36:30|27.69|25.29|27.7|25.3|27.77|25.37|27.66|25.26|0
1744058200000|2025-04-07 20:36:40|27.74|25.34|27.84|25.44|27.86|25.46|27.68|25.28|0
1744058210000|2025-04-07 20:36:50|27.81|25.41|27.73|25.33|27.81|25.41|27.71|25.31|0
1744058220000|2025-04-07 20:37:00|27.74|25.34|27.68|25.28|27.74|25.34|27.64|25.24|0
1744058230000|2025-04-07 20:37:10|27.7|25.3|27.76|25.36|27.82|25.42|27.7|25.3|0
1744058240000|2025-04-07 20:37:20|27.86|25.46|27.64|25.24|27.88|25.48|27.64|25.24|0
1744058250000|2025-04-07 20:37:30|27.56|25.16|27.79|25.39|27.79|25.39|27.56|25.16|0
1744058260000|2025-04-07 20:37:40|27.77|25.37|27.8|25.4|27.8|25.4|27.76|25.36|0
1744058270000|2025-04-07 20:37:50|27.82|25.42|27.66|25.26|27.82|25.42|27.66|25.26|0
1744058280000|2025-04-07 20:38:00|27.72|25.32|27.72|25.32|27.76|25.36|27.72|25.32|0
1744058290000|2025-04-07 20:38:10|27.68|25.28|27.54|25.14|27.68|25.28|27.54|25.14|0
1744058300000|2025-04-07 20:38:20|27.6|25.2|27.56|25.16|27.6|25.2|27.56|25.16|0
1744058310000|2025-04-07 20:38:30|27.64|25.24|27.8|25.4|27.8|25.4|27.64|25.24|0
1744058320000|2025-04-07 20:38:40|27.78|25.38|27.85|25.45|27.89|25.49|27.78|25.38|0
1744058330000|2025-04-07 20:38:50|27.94|25.54|28.18|25.78|28.22|25.82|27.89|25.49|0
1744058340000|2025-04-07 20:39:00|28.26|25.86|28.24|25.84|28.34|25.94|28.24|25.84|0
1744058350000|2025-04-07 20:39:10|28.28|25.88|28.3|25.9|28.32|25.92|28.28|25.88|0
1744058360000|2025-04-07 20:39:20|28.36|25.96|28.44|26.04|28.44|26.04|28.26|25.86|0
1744058370000|2025-04-07 20:39:30|28.42|26.02|28.41|26.01|28.46|26.06|28.41|26.01|0
1744058380000|2025-04-07 20:39:40|28.33|25.93|28.33|25.93|28.35|25.95|28.29|25.89|0
1744058390000|2025-04-07 20:39:50|28.39|25.99|28.37|25.97|28.39|25.99|28.29|25.89|0
1744058400000|2025-04-07 20:40:00|28.33|25.93|28.16|25.76|28.35|25.95|28.16|25.76|0
1744058410000|2025-04-07 20:40:10|28.24|25.84|28.26|25.86|28.28|25.88|28.24|25.84|0
1744058420000|2025-04-07 20:40:20|28.21|25.81|28.25|25.85|28.3|25.9|28.21|25.81|0
1744058430000|2025-04-07 20:40:30|28.27|25.87|28.32|25.92|28.34|25.94|28.27|25.87|0
1744058440000|2025-04-07 20:40:40|28.34|25.94|28.36|25.96|28.36|25.96|28.32|25.92|0
1744058450000|2025-04-07 20:40:50|28.37|25.97|28.23|25.83|28.37|25.97|28.23|25.83|0
1744058460000|2025-04-07 20:41:00|28.25|25.85|28.26|25.86|28.26|25.86|28.23|25.83|0
1744058470000|2025-04-07 20:41:10|28.28|25.88|28.16|25.76|28.28|25.88|28.16|25.76|0
1744058480000|2025-04-07 20:41:20|28.12|25.72|27.98|25.58|28.12|25.72|27.98|25.58|0
1744058490000|2025-04-07 20:41:30|27.94|25.54|27.84|25.44|27.94|25.54|27.82|25.42|0
1744058500000|2025-04-07 20:41:40|27.82|25.42|27.82|25.42|27.88|25.48|27.8|25.4|0
1744058510000|2025-04-07 20:41:50|27.73|25.33|27.67|25.27|27.84|25.44|27.65|25.25|0
1744058520000|2025-04-07 20:42:00|27.65|25.25|27.74|25.34|27.74|25.34|27.65|25.25|0
1744058530000|2025-04-07 20:42:10|27.76|25.36|27.78|25.38|27.8|25.4|27.72|25.32|0
1744058540000|2025-04-07 20:42:20|27.82|25.42|27.72|25.32|27.82|25.42|27.72|25.32|0
1744058550000|2025-04-07 20:42:30|27.74|25.34|27.67|25.27|27.74|25.34|27.66|25.26|0
1744058560000|2025-04-07 20:42:40|27.65|25.25|27.63|25.23|27.65|25.25|27.57|25.17|0
1744058570000|2025-04-07 20:42:50|27.58|25.18|27.6|25.2|27.64|25.24|27.58|25.18|0
1744058580000|2025-04-07 20:43:00|27.58|25.18|27.77|25.37|27.79|25.39|27.58|25.18|0
1744058590000|2025-04-07 20:43:10|27.71|25.31|27.77|25.37|27.79|25.39|27.71|25.31|0
1744058600000|2025-04-07 20:43:20|27.69|25.29|27.55|25.15|27.77|25.37|27.55|25.15|0
1744058610000|2025-04-07 20:43:30|27.53|25.13|27.48|25.08|27.59|25.19|27.48|25.08|0
1744058620000|2025-04-07 20:43:40|27.47|25.07|27.48|25.08|27.52|25.12|27.47|25.07|0
1744058630000|2025-04-07 20:43:50|27.56|25.16|27.69|25.29|27.69|25.29|27.5|25.1|0
1744058640000|2025-04-07 20:44:00|27.67|25.27|27.71|25.31|27.73|25.33|27.59|25.19|0
1744058650000|2025-04-07 20:44:10|27.69|25.29|27.69|25.29|27.71|25.31|27.69|25.29|0
1744058660000|2025-04-07 20:44:20|27.68|25.28|27.72|25.32|27.85|25.45|27.68|25.28|0
1744058670000|2025-04-07 20:44:30|27.8|25.4|27.8|25.4|27.86|25.46|27.74|25.34|0
1744058680000|2025-04-07 20:44:40|27.78|25.38|27.75|25.35|27.81|25.41|27.74|25.34|0
1744058690000|2025-04-07 20:44:50|27.73|25.33|27.69|25.29|27.77|25.37|27.69|25.29|0
1744058700000|2025-04-07 20:45:00|27.71|25.31|27.82|25.42|27.82|25.42|27.71|25.31|0
1744058710000|2025-04-07 20:45:10|27.84|25.44|27.88|25.48|27.88|25.48|27.82|25.42|0
1744058720000|2025-04-07 20:45:20|27.8|25.4|27.9|25.5|27.9|25.5|27.8|25.4|0
1744058730000|2025-04-07 20:45:30|27.88|25.48|27.93|25.53|27.93|25.53|27.86|25.46|0
1744058740000|2025-04-07 20:45:40|27.95|25.55|28.13|25.73|28.19|25.79|27.95|25.55|0
1744058750000|2025-04-07 20:45:50|28.17|25.77|28.23|25.83|28.27|25.87|28.15|25.75|0
1744058760000|2025-04-07 20:46:00|28.21|25.81|28.39|25.99|28.41|26.01|28.21|25.81|0
1744058770000|2025-04-07 20:46:10|28.35|25.95|28.37|25.97|28.41|26.01|28.33|25.93|0
1744058780000|2025-04-07 20:46:20|28.38|25.98|28.32|25.92|28.38|25.98|28.26|25.86|0
1744058790000|2025-04-07 20:46:30|28.36|25.96|28.27|25.87|28.38|25.98|28.25|25.85|0
1744058800000|2025-04-07 20:46:40|28.31|25.91|28.27|25.87|28.4|26|28.27|25.87|0
1744058810000|2025-04-07 20:46:50|28.43|26.03|28.39|25.99|28.43|26.03|28.27|25.87|0
1744058820000|2025-04-07 20:47:00|28.37|25.97|28.37|25.97|28.49|26.09|28.31|25.91|0
1744058830000|2025-04-07 20:47:10|28.35|25.95|28.25|25.85|28.35|25.95|28.25|25.85|0
1744058840000|2025-04-07 20:47:20|28.24|25.84|28.42|26.02|28.44|26.04|28.24|25.84|0
1744058850000|2025-04-07 20:47:30|28.44|26.04|28.51|26.11|28.51|26.11|28.42|26.02|0
1744058860000|2025-04-07 20:47:40|28.55|26.15|28.4|26|28.55|26.15|28.26|25.86|0
1744058870000|2025-04-07 20:47:50|28.47|26.07|28.55|26.15|28.55|26.15|28.38|25.98|0
1744058880000|2025-04-07 20:48:00|28.53|26.13|28.47|26.07|28.55|26.15|28.47|26.07|0
1744058890000|2025-04-07 20:48:10|28.43|26.03|28.33|25.93|28.45|26.05|28.33|25.93|0
1744058900000|2025-04-07 20:48:20|28.29|25.89|28.29|25.89|28.35|25.95|28.29|25.89|0
1744058910000|2025-04-07 20:48:30|28.31|25.91|28.35|25.95|28.37|25.97|28.31|25.91|0
1744058920000|2025-04-07 20:48:40|28.31|25.91|28.31|25.91|28.33|25.93|28.27|25.87|0
1744058930000|2025-04-07 20:48:50|28.36|25.96|28.48|26.08|28.48|26.08|28.35|25.95|0
1744058940000|2025-04-07 20:49:00|28.5|26.1|28.46|26.06|28.54|26.14|28.46|26.06|0
1744058950000|2025-04-07 20:49:10|28.48|26.08|28.46|26.06|28.5|26.1|28.46|26.06|0
1744058960000|2025-04-07 20:49:20|28.4|26|28.4|26|28.46|26.06|28.38|25.98|0
1744058970000|2025-04-07 20:49:30|28.42|26.02|28.37|25.97|28.42|26.02|28.37|25.97|0
1744058980000|2025-04-07 20:49:40|28.39|25.99|28.39|25.99|28.39|25.99|28.35|25.95|0
1744058990000|2025-04-07 20:49:50|28.43|26.03|28.43|26.03|28.43|26.03|28.35|25.95|0
1744059000000|2025-04-07 20:50:00|28.47|26.07|28.37|25.97|28.51|26.11|28.37|25.97|0
1744059010000|2025-04-07 20:50:10|28.39|25.99|28.28|25.88|28.41|26.01|28.28|25.88|0
1744059020000|2025-04-07 20:50:20|28.3|25.9|28.4|26|28.44|26.04|28.3|25.9|0
1744059030000|2025-04-07 20:50:30|28.38|25.98|28.38|25.98|28.4|26|28.3|25.9|0
1744059040000|2025-04-07 20:50:40|28.36|25.96|28.42|26.02|28.42|26.02|28.36|25.96|0
1744059050000|2025-04-07 20:50:50|28.45|26.05|28.47|26.07|28.49|26.09|28.44|26.04|0
1744059060000|2025-04-07 20:51:00|28.45|26.05|28.46|26.06|28.48|26.08|28.45|26.05|0
1744059070000|2025-04-07 20:51:10|28.44|26.04|28.37|25.97|28.44|26.04|28.35|25.95|0
1744059080000|2025-04-07 20:51:20|28.31|25.91|28.33|25.93|28.37|25.97|28.29|25.89|0
1744059090000|2025-04-07 20:51:30|28.31|25.91|28.29|25.89|28.31|25.91|28.29|25.89|0
1744059100000|2025-04-07 20:51:40|28.33|25.93|28.33|25.93|28.35|25.95|28.33|25.93|0
1744059110000|2025-04-07 20:51:50|28.31|25.91|28.29|25.89|28.33|25.93|28.27|25.87|0
1744059120000|2025-04-07 20:52:00|28.33|25.93|28.4|26|28.4|26|28.31|25.91|0
1744059130000|2025-04-07 20:52:10|28.34|25.94|28.4|26|28.4|26|28.34|25.94|0
1744059140000|2025-04-07 20:52:20|28.62|26.22|28.54|26.14|28.64|26.24|28.4|26|0
1744059150000|2025-04-07 20:52:30|28.52|26.12|28.78|26.38|28.78|26.38|28.5|26.1|0
1744059160000|2025-04-07 20:52:40|28.82|26.42|28.78|26.38|28.87|26.47|28.76|26.36|0
1744059170000|2025-04-07 20:52:50|28.53|26.13|28.57|26.17|28.82|26.42|28.53|26.13|0
1744059180000|2025-04-07 20:53:00|28.61|26.21|28.7|26.3|28.7|26.3|28.61|26.21|0
1744059190000|2025-04-07 20:53:10|28.61|26.21|28.59|26.19|28.61|26.21|28.53|26.13|0
1744059200000|2025-04-07 20:53:20|28.61|26.21|28.57|26.17|28.63|26.23|28.57|26.17|0
1744059210000|2025-04-07 20:53:30|28.56|26.16|28.56|26.16|28.57|26.17|28.52|26.12|0
1744059220000|2025-04-07 20:53:40|28.52|26.12|28.48|26.08|28.52|26.12|28.48|26.08|0
1744059230000|2025-04-07 20:53:50|28.42|26.02|28.54|26.14|28.54|26.14|28.42|26.02|0
1744059240000|2025-04-07 20:54:00|28.52|26.12|28.54|26.14|28.54|26.14|28.5|26.1|0
1744059250000|2025-04-07 20:54:10|28.52|26.12|28.49|26.09|28.52|26.12|28.49|26.09|0
1744059260000|2025-04-07 20:54:20|28.55|26.15|28.59|26.19|28.61|26.21|28.49|26.09|0
1744059270000|2025-04-07 20:54:30|28.61|26.21|28.59|26.19|28.61|26.21|28.59|26.19|0
1744059280000|2025-04-07 20:54:40|28.57|26.17|28.49|26.09|28.57|26.17|28.49|26.09|0
1744059290000|2025-04-07 20:54:50|28.5|26.1|28.27|25.87|28.5|26.1|28.25|25.85|0
1744059300000|2025-04-07 20:55:00|29.07|25.07|29.19|25.19|29.21|25.21|29.07|25.07|0
1744059310000|2025-04-07 20:55:10|29.28|25.28|29.3|25.3|29.3|25.3|29.28|25.28|0
1744059320000|2025-04-07 20:55:20|29.19|25.19|29.21|25.21|29.21|25.21|29.15|25.15|0
1744059330000|2025-04-07 20:55:30|29.23|25.23|29.33|25.33|29.33|25.33|29.19|25.19|0
1744059340000|2025-04-07 20:55:40|29.31|25.31|29.29|25.29|29.31|25.31|29.29|25.29|0
1744059350000|2025-04-07 20:55:50|29.31|25.31|29.33|25.33|29.37|25.37|29.31|25.31|0
1744059360000|2025-04-07 20:56:00|29.35|25.35|29.29|25.29|29.35|25.35|29.29|25.29|0
1744059370000|2025-04-07 20:56:10|29.25|25.25|29.25|25.25|29.27|25.27|29.25|25.25|0
1744059380000|2025-04-07 20:56:20|29.23|25.23|29.25|25.25|29.31|25.31|29.23|25.23|0
1744059390000|2025-04-07 20:56:30|29.23|25.23|29.25|25.25|29.29|25.29|29.23|25.23|0
1744059400000|2025-04-07 20:56:40|29.27|25.27|29.25|25.25|29.31|25.31|29.25|25.25|0
1744059410000|2025-04-07 20:56:50|29.27|25.27|29.27|25.27|29.27|25.27|29.27|25.27|0
1744059420000|2025-04-07 20:57:00|29.29|25.29|29.29|25.29|29.35|25.35|29.27|25.27|0
1744059430000|2025-04-07 20:57:10|29.27|25.27|29.27|25.27|29.27|25.27|29.27|25.27|0
1744059440000|2025-04-07 20:57:20|29.29|25.29|29.27|25.27|29.29|25.29|29.27|25.27|0
1744059450000|2025-04-07 20:57:30|29.29|25.29|29.31|25.31|29.31|25.31|29.25|25.25|0
1744059460000|2025-04-07 20:57:40|29.25|25.25|29.22|25.22|29.31|25.31|29.22|25.22|0
1744059470000|2025-04-07 20:57:50|29.25|25.25|29.29|25.29|29.31|25.31|29.24|25.24|0
1744059480000|2025-04-07 20:58:00|29.31|25.31|29.39|25.39|29.39|25.39|29.31|25.31|0
1744059490000|2025-04-07 20:58:10|29.3|25.3|29.37|25.37|29.41|25.41|29.3|25.3|0
1744059500000|2025-04-07 20:58:20|29.39|25.39|29.41|25.41|29.45|25.45|29.37|25.37|0
1744059510000|2025-04-07 20:58:30|29.36|25.36|29.38|25.38|29.39|25.39|29.36|25.36|0
1744059520000|2025-04-07 20:58:40|29.41|25.41|29.4|25.4|29.41|25.41|29.38|25.38|0
1744059530000|2025-04-07 20:58:50|29.38|25.38|29.32|25.32|29.38|25.38|29.32|25.32|0
1744059540000|2025-04-07 20:59:00|29.3|25.3|29.28|25.28|29.3|25.3|29.26|25.26|0
1744059550000|2025-04-07 20:59:10|29.3|25.3|29.3|25.3|29.3|25.3|29.28|25.28|0
1744059560000|2025-04-07 20:59:20|29.28|25.28|29.28|25.28|29.3|25.3|29.28|25.28|0
1744059570000|2025-04-07 20:59:30|29.34|25.34|29.34|25.34|29.36|25.36|29.34|25.34|0
1744059580000|2025-04-07 20:59:40|29.36|25.36|29.36|25.36|29.4|25.4|29.36|25.36|0
1744059590000|2025-04-07 20:59:50|29.38|25.38|29.36|25.36|29.38|25.38|29.36|25.36|0
1744059600000|2025-04-07 21:00:00|29.33|25.33|29.33|25.33|29.33|25.33|29.33|25.33|0
1744059610000|2025-04-07 21:00:10|29.3|25.3|29.3|25.3|29.3|25.3|29.3|25.3|0
1744059620000|2025-04-07 21:00:20|29.33|25.33|29.33|25.33|29.33|25.33|29.33|25.33|0
1744059630000|2025-04-07 21:00:30|29.31|25.31|29.34|25.34|29.34|25.34|29.31|25.31|0
1744059650000|2025-04-07 21:00:50|29.31|25.31|29.31|25.31|29.31|25.31|29.31|25.31|0
1744059680000|2025-04-07 21:01:20|29.34|25.34|29.34|25.34|29.34|25.34|29.34|25.34|0
1744059690000|2025-04-07 21:01:30|29.31|25.31|29.31|25.31|29.31|25.31|29.31|25.31|0
1744059700000|2025-04-07 21:01:40|29.32|25.32|29.32|25.32|29.32|25.32|29.32|25.32|0
1744059760000|2025-04-07 21:02:40|29.31|25.31|29.31|25.31|29.31|25.31|29.31|25.31|0
1744059810000|2025-04-07 21:03:30|29.32|25.32|29.32|25.32|29.32|25.32|29.32|25.32|0
1744059820000|2025-04-07 21:03:40|29.34|25.34|29.34|25.34|29.34|25.34|29.34|25.34|0
1744059830000|2025-04-07 21:03:50|29.33|25.33|29.4|25.4|29.4|25.4|29.33|25.33|0
1744059840000|2025-04-07 21:04:00|29.37|25.37|29.37|25.37|29.37|25.37|29.37|25.37|0
1744059930000|2025-04-07 21:05:30|29.28|25.28|29.28|25.28|29.28|25.28|29.28|25.28|0
1744059940000|2025-04-07 21:05:40|29.25|25.25|29.22|25.22|29.25|25.25|29.22|25.22|0
1744059950000|2025-04-07 21:05:50|29.2|25.2|29.2|25.2|29.2|25.2|29.2|25.2|0
1744059960000|2025-04-07 21:06:00|29.19|25.19|29.19|25.19|29.19|25.19|29.19|25.19|0
1744059970000|2025-04-07 21:06:10|29.16|25.16|29.25|25.25|29.25|25.25|29.16|25.16|0
1744059980000|2025-04-07 21:06:20|29.17|25.17|29.17|25.17|29.17|25.17|29.17|25.17|0
1744060000000|2025-04-07 21:06:40|29.18|25.18|29.18|25.18|29.18|25.18|29.18|25.18|0
1744060020000|2025-04-07 21:07:00|29.23|25.23|29.21|25.21|29.23|25.23|29.19|25.19|0
1744060030000|2025-04-07 21:07:10|29.27|25.27|29.25|25.25|29.27|25.27|29.21|25.21|0
1744060050000|2025-04-07 21:07:30|29.21|25.21|29.21|25.21|29.21|25.21|29.21|25.21|0
1744060070000|2025-04-07 21:07:50|29.18|25.18|29.18|25.18|29.18|25.18|29.18|25.18|0
1744060080000|2025-04-07 21:08:00|29.21|25.21|29.2|25.2|29.21|25.21|29.2|25.2|0
1744060090000|2025-04-07 21:08:10|29.19|25.19|29.2|25.2|29.2|25.2|29.19|25.19|0
1744060110000|2025-04-07 21:08:30|29.23|25.23|29.2|25.2|29.23|25.23|29.2|25.2|0
1744060120000|2025-04-07 21:08:40|29.21|25.21|29.21|25.21|29.21|25.21|29.19|25.19|0
1744060130000|2025-04-07 21:08:50|29.2|25.2|29.2|25.2|29.2|25.2|29.2|25.2|0
1744060160000|2025-04-07 21:09:20|29.19|25.19|29.18|25.18|29.19|25.19|29.18|25.18|0
1744060170000|2025-04-07 21:09:30|29.17|25.17|29.17|25.17|29.17|25.17|29.17|25.17|0
1744060190000|2025-04-07 21:09:50|29.16|25.16|29.16|25.16|29.16|25.16|29.16|25.16|0
1744060200000|2025-04-07 21:10:00|29.2|25.2|29.2|25.2|29.2|25.2|29.2|25.2|0
1744060210000|2025-04-07 21:10:10|29.17|25.17|29.17|25.17|29.17|25.17|29.17|25.17|0
1744060220000|2025-04-07 21:10:20|29.19|25.19|29.19|25.19|29.19|25.19|29.19|25.19|0
1744060230000|2025-04-07 21:10:30|29.2|25.2|29.2|25.2|29.2|25.2|29.2|25.2|0
1744060240000|2025-04-07 21:10:40|29.12|25.12|29.14|25.14|29.14|25.14|29.12|25.12|0
1744060250000|2025-04-07 21:10:50|29.1|25.1|29.1|25.1|29.1|25.1|29.1|25.1|0
1744060270000|2025-04-07 21:11:10|29.09|25.09|29.08|25.08|29.09|25.09|29.08|25.08|0
1744060280000|2025-04-07 21:11:20|29.01|25.01|28.99|24.99|29.01|25.01|28.99|24.99|0
1744060300000|2025-04-07 21:11:40|29|25|29|25|29|25|29|25|0
1744060310000|2025-04-07 21:11:50|28.99|24.99|29|25|29|25|28.99|24.99|0
1744060340000|2025-04-07 21:12:20|28.99|24.99|28.99|24.99|28.99|24.99|28.99|24.99|0
1744060350000|2025-04-07 21:12:30|28.98|24.98|28.98|24.98|28.98|24.98|28.98|24.98|0
1744060380000|2025-04-07 21:13:00|28.97|24.97|28.98|24.98|28.98|24.98|28.97|24.97|0
1744060400000|2025-04-07 21:13:20|28.99|24.99|28.97|24.97|28.99|24.99|28.97|24.97|0
1744060420000|2025-04-07 21:13:40|28.93|24.93|28.93|24.93|28.93|24.93|28.93|24.93|0
1744060440000|2025-04-07 21:14:00|29.04|25.04|29.05|25.05|29.05|25.05|29.04|25.04|0
1744060460000|2025-04-07 21:14:20|29.06|25.06|29.06|25.06|29.06|25.06|29.06|25.06|0
1744060490000|2025-04-07 21:14:50|29.03|25.03|29.03|25.03|29.03|25.03|29.03|25.03|0
1744060520000|2025-04-07 21:15:20|28.98|24.98|28.98|24.98|28.98|24.98|28.98|24.98|0
1744060550000|2025-04-07 21:15:50|29.02|25.02|29.03|25.03|29.03|25.03|29.02|25.02|0
1744060560000|2025-04-07 21:16:00|28.98|24.98|28.98|24.98|29.03|25.03|28.98|24.98|0
1744060570000|2025-04-07 21:16:10|28.97|24.97|28.97|24.97|28.97|24.97|28.97|24.97|0
1744060580000|2025-04-07 21:16:20|28.98|24.98|28.98|24.98|28.98|24.98|28.98|24.98|0
1744060610000|2025-04-07 21:16:50|28.96|24.96|28.98|24.98|28.98|24.98|28.96|24.96|0
1744060640000|2025-04-07 21:17:20|28.96|24.96|28.96|24.96|28.96|24.96|28.96|24.96|0
1744060660000|2025-04-07 21:17:40|28.94|24.94|28.94|24.94|28.94|24.94|28.94|24.94|0
1744060680000|2025-04-07 21:18:00|28.93|24.93|28.91|24.91|28.94|24.94|28.91|24.91|0
1744060710000|2025-04-07 21:18:30|28.9|24.9|28.9|24.9|28.9|24.9|28.9|24.9|0
1744060720000|2025-04-07 21:18:40|28.88|24.88|28.89|24.89|28.89|24.89|28.88|24.88|0
1744060730000|2025-04-07 21:18:50|28.9|24.9|28.89|24.89|28.91|24.91|28.89|24.89|0
1744060760000|2025-04-07 21:19:20|28.9|24.9|28.9|24.9|28.9|24.9|28.9|24.9|0
1744060770000|2025-04-07 21:19:30|28.91|24.91|28.9|24.9|28.91|24.91|28.9|24.9|0
1744060790000|2025-04-07 21:19:50|28.89|24.89|28.88|24.88|28.89|24.89|28.88|24.88|0
1744060800000|2025-04-07 21:20:00|28.87|24.87|28.88|24.88|28.88|24.88|28.87|24.87|0
1744060810000|2025-04-07 21:20:10|28.87|24.87|28.87|24.87|28.87|24.87|28.87|24.87|0
1744060820000|2025-04-07 21:20:20|28.86|24.86|28.86|24.86|28.87|24.87|28.86|24.86|0
1744060830000|2025-04-07 21:20:30|28.87|24.87|28.87|24.87|28.87|24.87|28.87|24.87|0
1744060870000|2025-04-07 21:21:10|28.88|24.88|28.88|24.88|28.88|24.88|28.88|24.88|0
1744060940000|2025-04-07 21:22:20|28.87|24.87|28.87|24.87|28.87|24.87|28.87|24.87|0
1744060950000|2025-04-07 21:22:30|28.86|24.86|28.86|24.86|28.86|24.86|28.86|24.86|0
1744060960000|2025-04-07 21:22:40|28.87|24.87|28.87|24.87|28.87|24.87|28.87|24.87|0
1744060970000|2025-04-07 21:22:50|28.88|24.88|28.88|24.88|28.88|24.88|28.88|24.88|0
1744060990000|2025-04-07 21:23:10|28.9|24.9|28.9|24.9|28.9|24.9|28.89|24.89|0
1744061000000|2025-04-07 21:23:20|28.92|24.92|28.92|24.92|28.92|24.92|28.92|24.92|0
1744061050000|2025-04-07 21:24:10|28.93|24.93|28.93|24.93|28.93|24.93|28.93|24.93|0
1744061070000|2025-04-07 21:24:30|28.89|24.89|28.89|24.89|28.89|24.89|28.89|24.89|0
1744061090000|2025-04-07 21:24:50|28.92|24.92|28.92|24.92|28.92|24.92|28.92|24.92|0
1744061160000|2025-04-07 21:26:00|28.9|24.9|28.94|24.94|28.94|24.94|28.9|24.9|0
1744061170000|2025-04-07 21:26:10|28.93|24.93|28.94|24.94|28.94|24.94|28.93|24.93|0
1744061210000|2025-04-07 21:26:50|28.91|24.91|28.91|24.91|28.91|24.91|28.91|24.91|0
1744061220000|2025-04-07 21:27:00|28.9|24.9|28.9|24.9|28.9|24.9|28.9|24.9|0
1744061230000|2025-04-07 21:27:10|28.89|24.89|28.89|24.89|28.89|24.89|28.89|24.89|0
1744061280000|2025-04-07 21:28:00|28.9|24.9|28.9|24.9|28.9|24.9|28.9|24.9|0
1744061300000|2025-04-07 21:28:20|28.89|24.89|28.89|24.89|28.89|24.89|28.89|24.89|0
1744061310000|2025-04-07 21:28:30|28.88|24.88|28.88|24.88|28.88|24.88|28.88|24.88|0
1744061420000|2025-04-07 21:30:20|28.87|24.87|28.87|24.87|28.87|24.87|28.87|24.87|0
1744061430000|2025-04-07 21:30:30|28.86|24.86|28.86|24.86|28.86|24.86|28.86|24.86|0
1744061500000|2025-04-07 21:31:40|28.87|24.87|28.88|24.88|28.88|24.88|28.87|24.87|0
1744061520000|2025-04-07 21:32:00|28.9|24.9|28.9|24.9|28.9|24.9|28.9|24.9|0
1744061540000|2025-04-07 21:32:20|28.85|24.85|28.84|24.84|28.87|24.87|28.81|24.81|0
1744061550000|2025-04-07 21:32:30|28.87|24.87|28.87|24.87|28.87|24.87|28.87|24.87|0
1744061560000|2025-04-07 21:32:40|28.86|24.86|28.86|24.86|28.86|24.86|28.86|24.86|0
1744061590000|2025-04-07 21:33:10|28.83|24.83|28.82|24.82|28.83|24.83|28.82|24.82|0
1744061620000|2025-04-07 21:33:40|28.83|24.83|28.83|24.83|28.83|24.83|28.83|24.83|0
1744061640000|2025-04-07 21:34:00|28.86|24.86|28.86|24.86|28.86|24.86|28.86|24.86|0
1744061660000|2025-04-07 21:34:20|28.87|24.87|28.87|24.87|28.87|24.87|28.87|24.87|0
1744061670000|2025-04-07 21:34:30|28.85|24.85|28.85|24.85|28.85|24.85|28.85|24.85|0
1744061680000|2025-04-07 21:34:40|28.84|24.84|28.84|24.84|28.84|24.84|28.84|24.84|0
1744061700000|2025-04-07 21:35:00|28.82|24.82|28.82|24.82|28.82|24.82|28.82|24.82|0
1744061710000|2025-04-07 21:35:10|28.84|24.84|28.84|24.84|28.84|24.84|28.84|24.84|0
1744061720000|2025-04-07 21:35:20|28.87|24.87|28.87|24.87|28.87|24.87|28.83|24.83|0
1744061730000|2025-04-07 21:35:30|28.85|24.85|28.86|24.86|28.86|24.86|28.8|24.8|0
1744061740000|2025-04-07 21:35:40|28.85|24.85|28.84|24.84|28.85|24.85|28.84|24.84|0
1744061750000|2025-04-07 21:35:50|28.85|24.85|28.85|24.85|28.85|24.85|28.85|24.85|0
1744061760000|2025-04-07 21:36:00|28.87|24.87|28.87|24.87|28.87|24.87|28.87|24.87|0
1744061780000|2025-04-07 21:36:20|28.83|24.83|28.83|24.83|28.83|24.83|28.83|24.83|0
1744061790000|2025-04-07 21:36:30|28.82|24.82|28.82|24.82|28.82|24.82|28.82|24.82|0
1744061810000|2025-04-07 21:36:50|28.81|24.81|28.81|24.81|28.81|24.81|28.8|24.8|0
1744061820000|2025-04-07 21:37:00|28.8|24.8|28.81|24.81|28.81|24.81|28.79|24.79|0
1744061830000|2025-04-07 21:37:10|28.82|24.82|28.82|24.82|28.82|24.82|28.82|24.82|0
1744061860000|2025-04-07 21:37:40|28.8|24.8|28.8|24.8|28.8|24.8|28.8|24.8|0
1744061880000|2025-04-07 21:38:00|28.78|24.78|28.78|24.78|28.78|24.78|28.78|24.78|0
1744061890000|2025-04-07 21:38:10|28.83|24.83|28.81|24.81|28.83|24.83|28.81|24.81|0
1744061900000|2025-04-07 21:38:20|28.83|24.83|28.83|24.83|28.86|24.86|28.83|24.83|0
1744061910000|2025-04-07 21:38:30|28.81|24.81|28.81|24.81|28.81|24.81|28.81|24.81|0
1744061920000|2025-04-07 21:38:40|28.77|24.77|28.77|24.77|28.77|24.77|28.77|24.77|0
1744061930000|2025-04-07 21:38:50|28.81|24.81|28.81|24.81|28.81|24.81|28.81|24.81|0
1744061970000|2025-04-07 21:39:30|28.76|24.76|28.76|24.76|28.76|24.76|28.76|24.76|0
1744061990000|2025-04-07 21:39:50|28.75|24.75|28.75|24.75|28.75|24.75|28.75|24.75|0
1744062010000|2025-04-07 21:40:10|28.76|24.76|28.75|24.75|28.76|24.76|28.75|24.75|0
1744062020000|2025-04-07 21:40:20|28.73|24.73|28.71|24.71|28.73|24.73|28.71|24.71|0
1744062030000|2025-04-07 21:40:30|28.69|24.69|28.69|24.69|28.69|24.69|28.69|24.69|0
1744062040000|2025-04-07 21:40:40|28.67|24.67|28.67|24.67|28.68|24.68|28.67|24.67|0
1744062050000|2025-04-07 21:40:50|28.7|24.7|28.69|24.69|28.7|24.7|28.69|24.69|0
1744062060000|2025-04-07 21:41:00|28.67|24.67|28.67|24.67|28.67|24.67|28.67|24.67|0
1744062070000|2025-04-07 21:41:10|28.68|24.68|28.68|24.68|28.68|24.68|28.68|24.68|0
1744062140000|2025-04-07 21:42:20|28.67|24.67|28.66|24.66|28.67|24.67|28.66|24.66|0
1744062200000|2025-04-07 21:43:20|28.63|24.63|28.63|24.63|28.63|24.63|28.63|24.63|0
1744062220000|2025-04-07 21:43:40|28.61|24.61|28.61|24.61|28.61|24.61|28.59|24.59|0
1744062230000|2025-04-07 21:43:50|28.62|24.62|28.61|24.61|28.62|24.62|28.61|24.61|0
1744062240000|2025-04-07 21:44:00|28.62|24.62|28.6|24.6|28.62|24.62|28.6|24.6|0
1744062250000|2025-04-07 21:44:10|28.61|24.61|28.61|24.61|28.61|24.61|28.61|24.61|0
1744062260000|2025-04-07 21:44:20|28.6|24.6|28.59|24.59|28.6|24.6|28.59|24.59|0
1744062290000|2025-04-07 21:44:50|28.62|24.62|28.59|24.59|28.62|24.62|28.59|24.59|0
1744062300000|2025-04-07 21:45:00|28.57|24.57|28.59|24.59|28.6|24.6|28.57|24.57|0
1744062310000|2025-04-07 21:45:10|28.62|24.62|28.62|24.62|28.62|24.62|28.62|24.62|0
1744062320000|2025-04-07 21:45:20|28.65|24.65|28.65|24.65|28.65|24.65|28.65|24.65|0
1744062340000|2025-04-07 21:45:40|28.66|24.66|28.66|24.66|28.66|24.66|28.66|24.66|0
1744062350000|2025-04-07 21:45:50|28.69|24.69|28.69|24.69|28.69|24.69|28.69|24.69|0
1744062410000|2025-04-07 21:46:50|28.65|24.65|28.67|24.67|28.67|24.67|28.65|24.65|0
1744062460000|2025-04-07 21:47:40|28.64|24.64|28.68|24.68|28.68|24.68|28.64|24.64|0
1744062470000|2025-04-07 21:47:50|28.69|24.69|28.69|24.69|28.69|24.69|28.69|24.69|0
1744062480000|2025-04-07 21:48:00|28.77|24.77|28.79|24.79|28.79|24.79|28.7|24.7|0
1744062500000|2025-04-07 21:48:20|28.78|24.78|28.78|24.78|28.78|24.78|28.78|24.78|0
1744062530000|2025-04-07 21:48:50|28.8|24.8|28.8|24.8|28.8|24.8|28.8|24.8|0
1744062540000|2025-04-07 21:49:00|28.79|24.79|28.79|24.79|28.79|24.79|28.79|24.79|0
1744062550000|2025-04-07 21:49:10|28.77|24.77|28.79|24.79|28.79|24.79|28.77|24.77|0
1744062560000|2025-04-07 21:49:20|28.78|24.78|28.78|24.78|28.78|24.78|28.78|24.78|0
1744062640000|2025-04-07 21:50:40|28.76|24.76|28.74|24.74|28.76|24.76|28.74|24.74|0
1744062650000|2025-04-07 21:50:50|28.75|24.75|28.75|24.75|28.75|24.75|28.75|24.75|0
1744062660000|2025-04-07 21:51:00|28.74|24.74|28.74|24.74|28.74|24.74|28.74|24.74|0
1744062670000|2025-04-07 21:51:10|28.76|24.76|28.74|24.74|28.76|24.76|28.74|24.74|0
1744062700000|2025-04-07 21:51:40|28.72|24.72|28.72|24.72|28.72|24.72|28.72|24.72|0
1744062710000|2025-04-07 21:51:50|28.73|24.73|28.73|24.73|28.73|24.73|28.73|24.73|0
1744062750000|2025-04-07 21:52:30|28.69|24.69|28.69|24.69|28.69|24.69|28.69|24.69|0
1744062760000|2025-04-07 21:52:40|28.71|24.71|28.7|24.7|28.71|24.71|28.7|24.7|0
1744062770000|2025-04-07 21:52:50|28.68|24.68|28.68|24.68|28.68|24.68|28.68|24.68|0
1744062790000|2025-04-07 21:53:10|28.59|24.59|28.59|24.59|28.59|24.59|28.59|24.59|0
1744062810000|2025-04-07 21:53:30|28.62|24.62|28.64|24.64|28.65|24.65|28.62|24.62|0
1744062820000|2025-04-07 21:53:40|28.62|24.62|28.62|24.62|28.62|24.62|28.62|24.62|0
1744062840000|2025-04-07 21:54:00|28.63|24.63|28.63|24.63|28.66|24.66|28.63|24.63|0
1744062850000|2025-04-07 21:54:10|28.6|24.6|28.63|24.63|28.63|24.63|28.6|24.6|0
1744062860000|2025-04-07 21:54:20|28.64|24.64|28.64|24.64|28.64|24.64|28.64|24.64|0
1744062870000|2025-04-07 21:54:30|28.62|24.62|28.62|24.62|28.62|24.62|28.62|24.62|0
1744062880000|2025-04-07 21:54:40|28.67|24.67|28.67|24.67|28.67|24.67|28.67|24.67|0
1744062890000|2025-04-07 21:54:50|28.62|24.62|28.62|24.62|28.62|24.62|28.62|24.62|0
1744062910000|2025-04-07 21:55:10|28.56|24.56|28.58|24.58|28.58|24.58|28.56|24.56|0
1744062960000|2025-04-07 21:56:00|28.6|24.6|28.6|24.6|28.6|24.6|28.6|24.6|0
1744062980000|2025-04-07 21:56:20|28.59|24.59|28.59|24.59|28.59|24.59|28.59|24.59|0
1744063010000|2025-04-07 21:56:50|28.57|24.57|28.57|24.57|28.57|24.57|28.57|24.57|0
1744063020000|2025-04-07 21:57:00|28.53|24.53|28.53|24.53|28.53|24.53|28.53|24.53|0
1744063030000|2025-04-07 21:57:10|28.54|24.54|28.54|24.54|28.54|24.54|28.54|24.54|0
1744063050000|2025-04-07 21:57:30|28.57|24.57|28.6|24.6|28.6|24.6|28.57|24.57|0
1744063060000|2025-04-07 21:57:40|28.53|24.53|28.49|24.49|28.53|24.53|28.49|24.49|0
1744063070000|2025-04-07 21:57:50|28.52|24.52|28.58|24.58|28.58|24.58|28.52|24.52|0
1744063080000|2025-04-07 21:58:00|28.55|24.55|28.53|24.53|28.55|24.55|28.49|24.49|0
1744063090000|2025-04-07 21:58:10|28.59|24.59|28.65|24.65|28.65|24.65|28.55|24.55|0
1744063100000|2025-04-07 21:58:20|28.67|24.67|28.67|24.67|28.67|24.67|28.67|24.67|0
1744063110000|2025-04-07 21:58:30|28.68|24.68|28.68|24.68|28.68|24.68|28.62|24.62|0
1744063120000|2025-04-07 21:58:40|28.66|24.66|28.62|24.62|28.68|24.68|28.62|24.62|0
1744063130000|2025-04-07 21:58:50|28.58|24.58|28.66|24.66|28.66|24.66|28.58|24.58|0
1744063140000|2025-04-07 21:59:00|28.68|24.68|28.73|24.73|28.73|24.73|28.68|24.68|0
1744063150000|2025-04-07 21:59:10|28.7|24.7|28.66|24.66|28.71|24.71|28.66|24.66|0
1744063160000|2025-04-07 21:59:20|28.7|24.7|28.73|24.73|28.73|24.73|28.7|24.7|0
1744063170000|2025-04-07 21:59:30|28.72|24.72|28.72|24.72|28.72|24.72|28.69|24.69|0
1744063180000|2025-04-07 21:59:40|28.71|24.71|28.71|24.71|28.74|24.74|28.67|24.67|0
1744063190000|2025-04-07 21:59:50|28.7|24.7|28.6|24.6|28.7|24.7|28.6|24.6|0
1744063200000|2025-04-07 22:00:00|28.59|24.59|28.64|24.64|28.66|24.66|28.54|24.54|0
1744063210000|2025-04-07 22:00:10|28.71|24.71|28.46|24.46|28.73|24.73|28.45|24.45|0
1744063220000|2025-04-07 22:00:20|28.45|24.45|28.44|24.44|28.49|24.49|28.44|24.44|0
1744063230000|2025-04-07 22:00:30|28.42|24.42|28.51|24.51|28.51|24.51|28.4|24.4|0
1744063240000|2025-04-07 22:00:40|28.48|24.48|28.31|24.31|28.48|24.48|28.31|24.31|0
1744063250000|2025-04-07 22:00:50|28.3|24.3|28.34|24.34|28.36|24.36|28.3|24.3|0
1744063260000|2025-04-07 22:01:00|28.28|24.28|28.42|24.42|28.59|24.59|28.28|24.28|0
1744063270000|2025-04-07 22:01:10|28.43|24.43|28.28|24.28|28.43|24.43|28.28|24.28|0
1744063280000|2025-04-07 22:01:20|28.25|24.25|28.24|24.24|28.26|24.26|28.24|24.24|0
1744063290000|2025-04-07 22:01:30|28.25|24.25|28.25|24.25|28.26|24.26|28.24|24.24|0
1744063300000|2025-04-07 22:01:40|28.24|24.24|28.24|24.24|28.25|24.25|28.24|24.24|0
1744063310000|2025-04-07 22:01:50|28.25|24.25|28.36|24.36|28.36|24.36|28.25|24.25|0
1744063320000|2025-04-07 22:02:00|28.35|24.35|28.32|24.32|28.35|24.35|28.31|24.31|0
1744063330000|2025-04-07 22:02:10|28.37|24.37|28.4|24.4|28.4|24.4|28.36|24.36|0
1744063340000|2025-04-07 22:02:20|28.47|24.47|28.55|24.55|28.55|24.55|28.47|24.47|0
1744063350000|2025-04-07 22:02:30|28.58|24.58|28.69|24.69|28.76|24.76|28.52|24.52|0
1744063360000|2025-04-07 22:02:40|28.7|24.7|28.67|24.67|28.76|24.76|28.67|24.67|0
1744063370000|2025-04-07 22:02:50|28.65|24.65|28.75|24.75|28.75|24.75|28.6|24.6|0
1744063380000|2025-04-07 22:03:00|28.85|24.85|28.88|24.88|29.04|25.04|28.85|24.85|0
1744063390000|2025-04-07 22:03:10|28.95|24.95|28.81|24.81|28.99|24.99|28.81|24.81|0
1744063400000|2025-04-07 22:03:20|28.79|24.79|28.84|24.84|28.84|24.84|28.78|24.78|0
1744063410000|2025-04-07 22:03:30|28.82|24.82|28.88|24.88|28.9|24.9|28.82|24.82|0
1744063420000|2025-04-07 22:03:40|28.95|24.95|28.96|24.96|28.96|24.96|28.95|24.95|0
1744063430000|2025-04-07 22:03:50|28.94|24.94|28.93|24.93|28.94|24.94|28.93|24.93|0
1744063450000|2025-04-07 22:04:10|28.92|24.92|28.92|24.92|28.92|24.92|28.92|24.92|0
1744063460000|2025-04-07 22:04:20|28.94|24.94|28.93|24.93|28.96|24.96|28.93|24.93|0
1744063470000|2025-04-07 22:04:30|28.95|24.95|28.69|24.69|28.95|24.95|28.69|24.69|0
1744063480000|2025-04-07 22:04:40|28.68|24.68|28.75|24.75|28.75|24.75|28.67|24.67|0
1744063490000|2025-04-07 22:04:50|28.73|24.73|28.73|24.73|28.73|24.73|28.73|24.73|0
1744063500000|2025-04-07 22:05:00|28.72|24.72|28.64|24.64|28.72|24.72|28.64|24.64|0
1744063510000|2025-04-07 22:05:10|28.52|24.52|28.42|24.42|28.57|24.57|28.42|24.42|0
1744063520000|2025-04-07 22:05:20|28.43|24.43|28.22|24.22|28.48|24.48|28.22|24.22|0
1744063530000|2025-04-07 22:05:30|28.3|24.3|28.22|24.22|28.36|24.36|28.22|24.22|0
1744063540000|2025-04-07 22:05:40|28.23|24.23|28.2|24.2|28.23|24.23|28.2|24.2|0
1744063550000|2025-04-07 22:05:50|28.23|24.23|28.34|24.34|28.35|24.35|28.23|24.23|0
1744063560000|2025-04-07 22:06:00|28.33|24.33|28.31|24.31|28.33|24.33|28.29|24.29|0
1744063570000|2025-04-07 22:06:10|28.29|24.29|28.2|24.2|28.29|24.29|28.2|24.2|0
1744063580000|2025-04-07 22:06:20|28.25|24.25|28.28|24.28|28.28|24.28|28.25|24.25|0
1744063590000|2025-04-07 22:06:30|28.29|24.29|28.25|24.25|28.29|24.29|28.25|24.25|0
1744063600000|2025-04-07 22:06:40|28.24|24.24|28.2|24.2|28.24|24.24|28.2|24.2|0
1744063620000|2025-04-07 22:07:00|28.27|24.27|28.25|24.25|28.27|24.27|28.25|24.25|0
1744063630000|2025-04-07 22:07:10|28.23|24.23|28.25|24.25|28.25|24.25|28.23|24.23|0
1744063640000|2025-04-07 22:07:20|28.23|24.23|28.19|24.19|28.23|24.23|28.19|24.19|0
1744063650000|2025-04-07 22:07:30|28.18|24.18|28.2|24.2|28.2|24.2|28.18|24.18|0
1744063660000|2025-04-07 22:07:40|28.19|24.19|28.17|24.17|28.19|24.19|28.17|24.17|0
1744063670000|2025-04-07 22:07:50|28.18|24.18|28.25|24.25|28.25|24.25|28.18|24.18|0
1744063680000|2025-04-07 22:08:00|28.24|24.24|28.43|24.43|28.43|24.43|28.24|24.24|0
1744063690000|2025-04-07 22:08:10|28.41|24.41|28.44|24.44|28.46|24.46|28.38|24.38|0
1744063700000|2025-04-07 22:08:20|28.45|24.45|28.6|24.6|28.61|24.61|28.45|24.45|0
1744063710000|2025-04-07 22:08:30|28.61|24.61|28.6|24.6|28.62|24.62|28.58|24.58|0
1744063720000|2025-04-07 22:08:40|28.59|24.59|28.65|24.65|28.65|24.65|28.52|24.52|0
1744063730000|2025-04-07 22:08:50|28.63|24.63|28.58|24.58|28.63|24.63|28.58|24.58|0
1744063740000|2025-04-07 22:09:00|28.57|24.57|28.52|24.52|28.57|24.57|28.49|24.49|0
1744063750000|2025-04-07 22:09:10|28.5|24.5|28.42|24.42|28.5|24.5|28.42|24.42|0
1744063760000|2025-04-07 22:09:20|28.37|24.37|28.34|24.34|28.37|24.37|28.34|24.34|0
1744063770000|2025-04-07 22:09:30|28.4|24.4|28.3|24.3|28.41|24.41|28.3|24.3|0
1744063780000|2025-04-07 22:09:40|28.25|24.25|28.25|24.25|28.25|24.25|28.2|24.2|0
1744063790000|2025-04-07 22:09:50|28.24|24.24|28.35|24.35|28.35|24.35|28.24|24.24|0
1744063800000|2025-04-07 22:10:00|28.31|24.31|28.21|24.21|28.33|24.33|28.21|24.21|0
1744063810000|2025-04-07 22:10:10|28.2|24.2|28.18|24.18|28.2|24.2|28.18|24.18|0
1744063820000|2025-04-07 22:10:20|28.2|24.2|28.26|24.26|28.29|24.29|28.16|24.16|0
1744063830000|2025-04-07 22:10:30|28.25|24.25|28.25|24.25|28.27|24.27|28.25|24.25|0
1744063840000|2025-04-07 22:10:40|28.24|24.24|28.24|24.24|28.25|24.25|28.24|24.24|0
1744063860000|2025-04-07 22:11:00|28.19|24.19|28.17|24.17|28.19|24.19|28.13|24.13|0
1744063870000|2025-04-07 22:11:10|28.19|24.19|28.13|24.13|28.19|24.19|28.13|24.13|0
1744063880000|2025-04-07 22:11:20|28.12|24.12|28.12|24.12|28.12|24.12|28.12|24.12|0
1744063890000|2025-04-07 22:11:30|28.16|24.16|28.14|24.14|28.16|24.16|28.14|24.14|0
1744063900000|2025-04-07 22:11:40|28.12|24.12|28.19|24.19|28.19|24.19|28.12|24.12|0
1744063910000|2025-04-07 22:11:50|28.13|24.13|28.11|24.11|28.13|24.13|28.1|24.1|0
1744063920000|2025-04-07 22:12:00|28.1|24.1|28.08|24.08|28.1|24.1|28.08|24.08|0
1744063950000|2025-04-07 22:12:30|28.09|24.09|28.09|24.09|28.09|24.09|28.09|24.09|0
1744063960000|2025-04-07 22:12:40|28.13|24.13|28.13|24.13|28.13|24.13|28.13|24.13|0
1744063970000|2025-04-07 22:12:50|28.14|24.14|28.13|24.13|28.14|24.14|28.13|24.13|0
1744063980000|2025-04-07 22:13:00|28.11|24.11|28.08|24.08|28.11|24.11|28.08|24.08|0
1744063990000|2025-04-07 22:13:10|28.1|24.1|28.13|24.13|28.15|24.15|28.1|24.1|0
1744064000000|2025-04-07 22:13:20|28.11|24.11|28.12|24.12|28.12|24.12|28.11|24.11|0
1744064010000|2025-04-07 22:13:30|28.09|24.09|28.06|24.06|28.09|24.09|28.06|24.06|0
1744064020000|2025-04-07 22:13:40|28.05|24.05|28|24|28.05|24.05|28|24|0
1744064030000|2025-04-07 22:13:50|27.99|23.99|28|24|28|24|27.97|23.97|0
1744064040000|2025-04-07 22:14:00|27.99|23.99|27.97|23.97|27.99|23.99|27.96|23.96|0
1744064050000|2025-04-07 22:14:10|27.95|23.95|27.98|23.98|27.98|23.98|27.95|23.95|0
1744064060000|2025-04-07 22:14:20|28|24|28|24|28|24|27.99|23.99|0
1744064070000|2025-04-07 22:14:30|27.99|23.99|28.03|24.03|28.03|24.03|27.96|23.96|0
1744064080000|2025-04-07 22:14:40|28.02|24.02|28.09|24.09|28.09|24.09|28.02|24.02|0
1744064090000|2025-04-07 22:14:50|28.08|24.08|28.09|24.09|28.11|24.11|28.07|24.07|0
1744064100000|2025-04-07 22:15:00|28.08|24.08|28.07|24.07|28.08|24.08|28.07|24.07|0
1744064110000|2025-04-07 22:15:10|28.06|24.06|28.06|24.06|28.06|24.06|28.05|24.05|0
1744064120000|2025-04-07 22:15:20|28.04|24.04|28.01|24.01|28.04|24.04|28.01|24.01|0
1744064140000|2025-04-07 22:15:40|28.03|24.03|28.04|24.04|28.04|24.04|28.02|24.02|0
1744064160000|2025-04-07 22:16:00|28.05|24.05|28.07|24.07|28.07|24.07|28.04|24.04|0
1744064170000|2025-04-07 22:16:10|28.06|24.06|28.11|24.11|28.11|24.11|28.06|24.06|0
1744064180000|2025-04-07 22:16:20|28.15|24.15|28.11|24.11|28.15|24.15|28.11|24.11|0
1744064190000|2025-04-07 22:16:30|28.15|24.15|28.11|24.11|28.15|24.15|28.11|24.11|0
1744064200000|2025-04-07 22:16:40|28.09|24.09|28.1|24.1|28.1|24.1|28.09|24.09|0
1744064210000|2025-04-07 22:16:50|28.07|24.07|28|24|28.07|24.07|28|24|0
1744064220000|2025-04-07 22:17:00|28.01|24.01|28.01|24.01|28.01|24.01|28.01|24.01|0
1744064230000|2025-04-07 22:17:10|28.05|24.05|28.03|24.03|28.05|24.05|28.03|24.03|0
1744064240000|2025-04-07 22:17:20|28.01|24.01|27.87|23.87|28.01|24.01|27.86|23.86|0
1744064250000|2025-04-07 22:17:30|27.86|23.86|27.88|23.88|27.88|23.88|27.86|23.86|0
1744064260000|2025-04-07 22:17:40|27.87|23.87|27.89|23.89|27.89|23.89|27.86|23.86|0
1744064270000|2025-04-07 22:17:50|27.91|23.91|27.86|23.86|27.91|23.91|27.86|23.86|0
1744064280000|2025-04-07 22:18:00|27.88|23.88|27.87|23.87|27.89|23.89|27.87|23.87|0
1744064290000|2025-04-07 22:18:10|27.85|23.85|27.85|23.85|27.85|23.85|27.85|23.85|0
1744064300000|2025-04-07 22:18:20|27.84|23.84|27.84|23.84|27.84|23.84|27.84|23.84|0
1744064310000|2025-04-07 22:18:30|27.87|23.87|27.87|23.87|27.87|23.87|27.86|23.86|0
1744064320000|2025-04-07 22:18:40|27.91|23.91|28.05|24.05|28.05|24.05|27.91|23.91|0
1744064330000|2025-04-07 22:18:50|28.01|24.01|27.95|23.95|28.01|24.01|27.95|23.95|0
1744064340000|2025-04-07 22:19:00|27.97|23.97|27.93|23.93|27.97|23.97|27.93|23.93|0
1744064350000|2025-04-07 22:19:10|27.97|23.97|27.97|23.97|27.97|23.97|27.97|23.97|0
1744064360000|2025-04-07 22:19:20|27.96|23.96|27.98|23.98|27.98|23.98|27.96|23.96|0
1744064370000|2025-04-07 22:19:30|27.99|23.99|28.13|24.13|28.15|24.15|27.99|23.99|0
1744064380000|2025-04-07 22:19:40|28.14|24.14|28.2|24.2|28.22|24.22|28.14|24.14|0
1744064390000|2025-04-07 22:19:50|28.12|24.12|28.1|24.1|28.12|24.12|28.1|24.1|0
1744064400000|2025-04-07 22:20:00|28.14|24.14|28.3|24.3|28.3|24.3|28.14|24.14|0
1744064410000|2025-04-07 22:20:10|28.28|24.28|28.22|24.22|28.28|24.28|28.2|24.2|0
1744064420000|2025-04-07 22:20:20|28.18|24.18|28.27|24.27|28.29|24.29|28.18|24.18|0
1744064430000|2025-04-07 22:20:30|28.23|24.23|28.01|24.01|28.23|24.23|28.01|24.01|0
1744064440000|2025-04-07 22:20:40|27.94|23.94|27.9|23.9|27.95|23.95|27.84|23.84|0
1744064450000|2025-04-07 22:20:50|27.89|23.89|27.84|23.84|27.89|23.89|27.84|23.84|0
1744064460000|2025-04-07 22:21:00|27.86|23.86|27.88|23.88|27.88|23.88|27.84|23.84|0
1744064470000|2025-04-07 22:21:10|27.92|23.92|27.82|23.82|27.92|23.92|27.82|23.82|0
1744064480000|2025-04-07 22:21:20|27.78|23.78|27.76|23.76|27.8|23.8|27.75|23.75|0
1744064490000|2025-04-07 22:21:30|27.78|23.78|27.78|23.78|27.78|23.78|27.75|23.75|0
1744064500000|2025-04-07 22:21:40|27.86|23.86|27.84|23.84|27.91|23.91|27.84|23.84|0
1744064510000|2025-04-07 22:21:50|27.82|23.82|27.9|23.9|27.9|23.9|27.82|23.82|0
1744064520000|2025-04-07 22:22:00|27.88|23.88|27.86|23.86|27.88|23.88|27.86|23.86|0
1744064530000|2025-04-07 22:22:10|27.82|23.82|27.88|23.88|27.88|23.88|27.8|23.8|0
1744064540000|2025-04-07 22:22:20|27.86|23.86|27.84|23.84|27.87|23.87|27.82|23.82|0
1744064550000|2025-04-07 22:22:30|27.82|23.82|27.78|23.78|27.82|23.82|27.76|23.76|0
1744064560000|2025-04-07 22:22:40|27.76|23.76|27.78|23.78|27.78|23.78|27.76|23.76|0
1744064570000|2025-04-07 22:22:50|27.77|23.77|27.74|23.74|27.77|23.77|27.74|23.74|0
1744064580000|2025-04-07 22:23:00|27.73|23.73|27.76|23.76|27.76|23.76|27.73|23.73|0
1744064590000|2025-04-07 22:23:10|27.74|23.74|27.75|23.75|27.75|23.75|27.74|23.74|0
1744064600000|2025-04-07 22:23:20|27.76|23.76|27.78|23.78|27.78|23.78|27.75|23.75|0
1744064610000|2025-04-07 22:23:30|27.79|23.79|27.77|23.77|27.79|23.79|27.77|23.77|0
1744064620000|2025-04-07 22:23:40|27.78|23.78|27.79|23.79|27.79|23.79|27.78|23.78|0
1744064630000|2025-04-07 22:23:50|27.78|23.78|27.77|23.77|27.78|23.78|27.77|23.77|0
1744064640000|2025-04-07 22:24:00|27.79|23.79|27.87|23.87|27.87|23.87|27.79|23.79|0
1744064650000|2025-04-07 22:24:10|27.85|23.85|27.79|23.79|27.85|23.85|27.78|23.78|0
1744064660000|2025-04-07 22:24:20|27.75|23.75|27.75|23.75|27.75|23.75|27.73|23.73|0
1744064670000|2025-04-07 22:24:30|27.72|23.72|27.73|23.73|27.75|23.75|27.72|23.72|0
1744064680000|2025-04-07 22:24:40|27.72|23.72|27.69|23.69|27.72|23.72|27.69|23.69|0
1744064690000|2025-04-07 22:24:50|27.68|23.68|27.69|23.69|27.71|23.71|27.68|23.68|0
1744064700000|2025-04-07 22:25:00|27.7|23.7|27.68|23.68|27.7|23.7|27.68|23.68|0
1744064710000|2025-04-07 22:25:10|27.69|23.69|27.69|23.69|27.69|23.69|27.69|23.69|0
1744064720000|2025-04-07 22:25:20|27.7|23.7|27.67|23.67|27.7|23.7|27.67|23.67|0
1744064730000|2025-04-07 22:25:30|27.66|23.66|27.68|23.68|27.68|23.68|27.66|23.66|0
1744064740000|2025-04-07 22:25:40|27.69|23.69|27.69|23.69|27.72|23.72|27.69|23.69|0
1744064750000|2025-04-07 22:25:50|27.65|23.65|27.69|23.69|27.69|23.69|27.64|23.64|0
1744064760000|2025-04-07 22:26:00|27.71|23.71|27.75|23.75|27.77|23.77|27.68|23.68|0
1744064780000|2025-04-07 22:26:20|27.76|23.76|27.78|23.78|27.78|23.78|27.76|23.76|0
1744064790000|2025-04-07 22:26:30|27.76|23.76|27.8|23.8|27.82|23.82|27.76|23.76|0
1744064800000|2025-04-07 22:26:40|27.82|23.82|27.8|23.8|27.82|23.82|27.78|23.78|0
1744064810000|2025-04-07 22:26:50|27.79|23.79|27.76|23.76|27.8|23.8|27.76|23.76|0
1744064820000|2025-04-07 22:27:00|27.75|23.75|27.82|23.82|27.82|23.82|27.75|23.75|0
1744064830000|2025-04-07 22:27:10|27.83|23.83|27.84|23.84|27.84|23.84|27.83|23.83|0
1744064840000|2025-04-07 22:27:20|27.88|23.88|27.92|23.92|27.92|23.92|27.88|23.88|0
1744064850000|2025-04-07 22:27:30|27.96|23.96|27.83|23.83|27.97|23.97|27.82|23.82|0
1744064860000|2025-04-07 22:27:40|27.84|23.84|27.74|23.74|27.84|23.84|27.74|23.74|0
1744064870000|2025-04-07 22:27:50|27.71|23.71|27.7|23.7|27.71|23.71|27.69|23.69|0
1744064880000|2025-04-07 22:28:00|27.71|23.71|27.8|23.8|27.84|23.84|27.7|23.7|0
1744064890000|2025-04-07 22:28:10|27.75|23.75|27.78|23.78|27.8|23.8|27.75|23.75|0
1744064900000|2025-04-07 22:28:20|27.8|23.8|27.77|23.77|27.82|23.82|27.77|23.77|0
1744064910000|2025-04-07 22:28:30|27.76|23.76|27.75|23.75|27.76|23.76|27.74|23.74|0
1744064920000|2025-04-07 22:28:40|27.74|23.74|27.74|23.74|27.76|23.76|27.74|23.74|0
1744064930000|2025-04-07 22:28:50|27.75|23.75|27.74|23.74|27.75|23.75|27.74|23.74|0
1744064940000|2025-04-07 22:29:00|27.76|23.76|27.73|23.73|27.76|23.76|27.73|23.73|0
1744064950000|2025-04-07 22:29:10|27.72|23.72|27.61|23.61|27.72|23.72|27.61|23.61|0
1744064960000|2025-04-07 22:29:20|27.62|23.62|27.63|23.63|27.64|23.64|27.61|23.61|0
1744064970000|2025-04-07 22:29:30|27.62|23.62|27.61|23.61|27.62|23.62|27.61|23.61|0
1744064980000|2025-04-07 22:29:40|27.62|23.62|27.6|23.6|27.62|23.62|27.6|23.6|0
1744064990000|2025-04-07 22:29:50|27.58|23.58|27.59|23.59|27.59|23.59|27.58|23.58|0
1744065000000|2025-04-07 22:30:00|27.6|23.6|27.63|23.63|27.63|23.63|27.59|23.59|0
1744065010000|2025-04-07 22:30:10|27.6|23.6|27.6|23.6|27.6|23.6|27.6|23.6|0
1744065020000|2025-04-07 22:30:20|27.58|23.58|27.58|23.58|27.58|23.58|27.57|23.57|0
1744065030000|2025-04-07 22:30:30|27.57|23.57|27.57|23.57|27.57|23.57|27.57|23.57|0
1744065040000|2025-04-07 22:30:40|27.55|23.55|27.55|23.55|27.56|23.56|27.55|23.55|0
1744065050000|2025-04-07 22:30:50|27.54|23.54|27.55|23.55|27.55|23.55|27.54|23.54|0
1744065060000|2025-04-07 22:31:00|27.59|23.59|27.54|23.54|27.59|23.59|27.54|23.54|0
1744065080000|2025-04-07 22:31:20|27.48|23.48|27.46|23.46|27.48|23.48|27.45|23.45|0
1744065090000|2025-04-07 22:31:30|27.48|23.48|27.5|23.5|27.5|23.5|27.46|23.46|0
1744065100000|2025-04-07 22:31:40|27.53|23.53|27.53|23.53|27.53|23.53|27.51|23.51|0
1744065110000|2025-04-07 22:31:50|27.51|23.51|27.5|23.5|27.51|23.51|27.5|23.5|0
1744065120000|2025-04-07 22:32:00|27.51|23.51|27.51|23.51|27.51|23.51|27.51|23.51|0
1744065130000|2025-04-07 22:32:10|27.5|23.5|27.49|23.49|27.51|23.51|27.48|23.48|0
1744065140000|2025-04-07 22:32:20|27.53|23.53|27.56|23.56|27.57|23.57|27.53|23.53|0
1744065150000|2025-04-07 22:32:30|27.57|23.57|27.52|23.52|27.58|23.58|27.52|23.52|0
1744065160000|2025-04-07 22:32:40|27.54|23.54|27.51|23.51|27.54|23.54|27.51|23.51|0
1744065170000|2025-04-07 22:32:50|27.5|23.5|27.5|23.5|27.5|23.5|27.5|23.5|0
1744065180000|2025-04-07 22:33:00|27.51|23.51|27.51|23.51|27.51|23.51|27.51|23.51|0
1744065190000|2025-04-07 22:33:10|27.49|23.49|27.52|23.52|27.52|23.52|27.49|23.49|0
1744065200000|2025-04-07 22:33:20|27.56|23.56|27.55|23.55|27.56|23.56|27.54|23.54|0
1744065210000|2025-04-07 22:33:30|27.54|23.54|27.47|23.47|27.55|23.55|27.47|23.47|0
1744065220000|2025-04-07 22:33:40|27.49|23.49|27.49|23.49|27.5|23.5|27.49|23.49|0
1744065230000|2025-04-07 22:33:50|27.46|23.46|27.45|23.45|27.46|23.46|27.45|23.45|0
1744065240000|2025-04-07 22:34:00|27.47|23.47|27.56|23.56|27.56|23.56|27.47|23.47|0
1744065250000|2025-04-07 22:34:10|27.61|23.61|27.72|23.72|27.72|23.72|27.6|23.6|0
1744065260000|2025-04-07 22:34:20|27.79|23.79|27.72|23.72|27.79|23.79|27.69|23.69|0
1744065270000|2025-04-07 22:34:30|27.71|23.71|27.7|23.7|27.73|23.73|27.7|23.7|0
1744065280000|2025-04-07 22:34:40|27.71|23.71|27.79|23.79|27.79|23.79|27.7|23.7|0
1744065290000|2025-04-07 22:34:50|27.77|23.77|27.77|23.77|27.79|23.79|27.76|23.76|0
1744065300000|2025-04-07 22:35:00|27.79|23.79|27.66|23.66|27.79|23.79|27.66|23.66|0
1744065310000|2025-04-07 22:35:10|27.65|23.65|27.75|23.75|27.79|23.79|27.62|23.62|0
1744065320000|2025-04-07 22:35:20|27.71|23.71|27.69|23.69|27.71|23.71|27.69|23.69|0
1744065330000|2025-04-07 22:35:30|27.68|23.68|27.75|23.75|27.75|23.75|27.65|23.65|0
1744065340000|2025-04-07 22:35:40|27.73|23.73|27.73|23.73|27.73|23.73|27.73|23.73|0
1744065350000|2025-04-07 22:35:50|27.71|23.71|27.71|23.71|27.71|23.71|27.71|23.71|0
1744065360000|2025-04-07 22:36:00|27.77|23.77|27.9|23.9|27.9|23.9|27.77|23.77|0
1744065370000|2025-04-07 22:36:10|27.85|23.85|27.9|23.9|27.9|23.9|27.83|23.83|0
1744065380000|2025-04-07 22:36:20|27.92|23.92|27.97|23.97|27.98|23.98|27.92|23.92|0
1744065390000|2025-04-07 22:36:30|27.93|23.93|27.97|23.97|28.06|24.06|27.92|23.92|0
1744065400000|2025-04-07 22:36:40|27.94|23.94|27.92|23.92|27.96|23.96|27.92|23.92|0
1744065410000|2025-04-07 22:36:50|27.84|23.84|27.8|23.8|27.84|23.84|27.77|23.77|0
1744065420000|2025-04-07 22:37:00|27.92|23.92|27.92|23.92|27.92|23.92|27.92|23.92|0
1744065430000|2025-04-07 22:37:10|27.98|23.98|27.98|23.98|28.02|24.02|27.98|23.98|0
1744065440000|2025-04-07 22:37:20|27.96|23.96|27.9|23.9|27.96|23.96|27.9|23.9|0
1744065450000|2025-04-07 22:37:30|27.94|23.94|27.92|23.92|27.95|23.95|27.91|23.91|0
1744065460000|2025-04-07 22:37:40|27.91|23.91|27.94|23.94|27.94|23.94|27.91|23.91|0
1744065470000|2025-04-07 22:37:50|27.92|23.92|27.92|23.92|27.92|23.92|27.92|23.92|0
1744065480000|2025-04-07 22:38:00|27.9|23.9|27.8|23.8|27.9|23.9|27.8|23.8|0
1744065490000|2025-04-07 22:38:10|27.76|23.76|27.78|23.78|27.8|23.8|27.76|23.76|0
1744065500000|2025-04-07 22:38:20|27.76|23.76|27.78|23.78|27.78|23.78|27.76|23.76|0
1744065510000|2025-04-07 22:38:30|27.8|23.8|27.8|23.8|27.8|23.8|27.8|23.8|0
1744065520000|2025-04-07 22:38:40|27.74|23.74|27.62|23.62|27.74|23.74|27.62|23.62|0
1744065530000|2025-04-07 22:38:50|27.6|23.6|27.6|23.6|27.6|23.6|27.6|23.6|0
1744065540000|2025-04-07 22:39:00|27.61|23.61|27.62|23.62|27.62|23.62|27.61|23.61|0
1744065550000|2025-04-07 22:39:10|27.63|23.63|27.61|23.61|27.63|23.63|27.6|23.6|0
1744065560000|2025-04-07 22:39:20|27.62|23.62|27.69|23.69|27.71|23.71|27.62|23.62|0
1744065570000|2025-04-07 22:39:30|27.68|23.68|27.68|23.68|27.68|23.68|27.66|23.66|0
1744065580000|2025-04-07 22:39:40|27.64|23.64|27.64|23.64|27.64|23.64|27.64|23.64|0
1744065600000|2025-04-07 22:40:00|27.63|23.63|27.64|23.64|27.64|23.64|27.63|23.63|0
1744065610000|2025-04-07 22:40:10|27.68|23.68|27.73|23.73|27.73|23.73|27.68|23.68|0
1744065620000|2025-04-07 22:40:20|27.77|23.77|27.73|23.73|27.79|23.79|27.71|23.71|0
1744065630000|2025-04-07 22:40:30|27.71|23.71|27.83|23.83|27.84|23.84|27.68|23.68|0
1744065640000|2025-04-07 22:40:40|27.81|23.81|27.79|23.79|27.81|23.81|27.76|23.76|0
1744065650000|2025-04-07 22:40:50|27.77|23.77|27.71|23.71|27.77|23.77|27.69|23.69|0
1744065660000|2025-04-07 22:41:00|27.68|23.68|27.71|23.71|27.71|23.71|27.68|23.68|0
1744065670000|2025-04-07 22:41:10|27.69|23.69|27.67|23.67|27.69|23.69|27.67|23.67|0
1744065690000|2025-04-07 22:41:30|27.66|23.66|27.73|23.73|27.73|23.73|27.66|23.66|0
1744065700000|2025-04-07 22:41:40|27.71|23.71|27.61|23.61|27.71|23.71|27.61|23.61|0
1744065710000|2025-04-07 22:41:50|27.59|23.59|27.57|23.57|27.59|23.59|27.52|23.52|0
1744065720000|2025-04-07 22:42:00|27.62|23.62|27.65|23.65|27.65|23.65|27.62|23.62|0
1744065730000|2025-04-07 22:42:10|27.67|23.67|27.61|23.61|27.69|23.69|27.59|23.59|0
1744065740000|2025-04-07 22:42:20|27.6|23.6|27.65|23.65|27.67|23.67|27.59|23.59|0
1744065750000|2025-04-07 22:42:30|27.63|23.63|27.57|23.57|27.63|23.63|27.57|23.57|0
1744065760000|2025-04-07 22:42:40|27.52|23.52|27.45|23.45|27.52|23.52|27.43|23.43|0
1744065770000|2025-04-07 22:42:50|27.43|23.43|27.46|23.46|27.46|23.46|27.43|23.43|0
1744065780000|2025-04-07 22:43:00|27.47|23.47|27.55|23.55|27.55|23.55|27.47|23.47|0
1744065790000|2025-04-07 22:43:10|27.56|23.56|27.55|23.55|27.56|23.56|27.55|23.55|0
1744065800000|2025-04-07 22:43:20|27.57|23.57|27.57|23.57|27.57|23.57|27.57|23.57|0
1744065810000|2025-04-07 22:43:30|27.64|23.64|27.64|23.64|27.64|23.64|27.64|23.64|0
1744065820000|2025-04-07 22:43:40|27.62|23.62|27.68|23.68|27.72|23.72|27.62|23.62|0
1744065830000|2025-04-07 22:43:50|27.62|23.62|27.53|23.53|27.62|23.62|27.52|23.52|0
1744065840000|2025-04-07 22:44:00|27.52|23.52|27.52|23.52|27.52|23.52|27.52|23.52|0
1744065850000|2025-04-07 22:44:10|27.49|23.49|27.46|23.46|27.49|23.49|27.45|23.45|0
1744065860000|2025-04-07 22:44:20|27.43|23.43|27.41|23.41|27.43|23.43|27.41|23.41|0
1744065870000|2025-04-07 22:44:30|27.42|23.42|27.47|23.47|27.47|23.47|27.4|23.4|0
1744065880000|2025-04-07 22:44:40|27.49|23.49|27.48|23.48|27.5|23.5|27.48|23.48|0
1744065890000|2025-04-07 22:44:50|27.47|23.47|27.48|23.48|27.48|23.48|27.47|23.47|0
1744065910000|2025-04-07 22:45:10|27.52|23.52|27.52|23.52|27.52|23.52|27.5|23.5|0
1744065920000|2025-04-07 22:45:20|27.56|23.56|27.7|23.7|27.7|23.7|27.56|23.56|0
1744065930000|2025-04-07 22:45:30|27.66|23.66|27.66|23.66|27.68|23.68|27.66|23.66|0
1744065940000|2025-04-07 22:45:40|27.67|23.67|27.75|23.75|27.75|23.75|27.65|23.65|0
1744065950000|2025-04-07 22:45:50|27.69|23.69|27.65|23.65|27.7|23.7|27.65|23.65|0
1744065960000|2025-04-07 22:46:00|27.67|23.67|27.54|23.54|27.75|23.75|27.54|23.54|0
1744065970000|2025-04-07 22:46:10|27.52|23.52|27.54|23.54|27.54|23.54|27.47|23.47|0
1744065980000|2025-04-07 22:46:20|27.53|23.53|27.53|23.53|27.53|23.53|27.53|23.53|0
1744065990000|2025-04-07 22:46:30|27.54|23.54|27.57|23.57|27.58|23.58|27.54|23.54|0
1744066000000|2025-04-07 22:46:40|27.59|23.59|27.57|23.57|27.61|23.61|27.57|23.57|0
1744066010000|2025-04-07 22:46:50|27.54|23.54|27.54|23.54|27.54|23.54|27.53|23.53|0
1744066020000|2025-04-07 22:47:00|27.55|23.55|27.55|23.55|27.55|23.55|27.53|23.53|0
1744066030000|2025-04-07 22:47:10|27.53|23.53|27.48|23.48|27.53|23.53|27.48|23.48|0
1744066040000|2025-04-07 22:47:20|27.47|23.47|27.48|23.48|27.49|23.49|27.45|23.45|0
1744066050000|2025-04-07 22:47:30|27.47|23.47|27.51|23.51|27.51|23.51|27.46|23.46|0
1744066060000|2025-04-07 22:47:40|27.57|23.57|27.53|23.53|27.59|23.59|27.53|23.53|0
1744066070000|2025-04-07 22:47:50|27.5|23.5|27.45|23.45|27.5|23.5|27.45|23.45|0
1744066080000|2025-04-07 22:48:00|27.61|23.61|27.6|23.6|27.61|23.61|27.6|23.6|0
1744066090000|2025-04-07 22:48:10|27.61|23.61|27.61|23.61|27.62|23.62|27.61|23.61|0
1744066110000|2025-04-07 22:48:30|27.63|23.63|27.64|23.64|27.64|23.64|27.63|23.63|0
1744066120000|2025-04-07 22:48:40|27.7|23.7|27.66|23.66|27.7|23.7|27.66|23.66|0
1744066130000|2025-04-07 22:48:50|27.65|23.65|27.72|23.72|27.72|23.72|27.64|23.64|0
1744066140000|2025-04-07 22:49:00|27.73|23.73|27.76|23.76|27.76|23.76|27.71|23.71|0
1744066150000|2025-04-07 22:49:10|27.73|23.73|27.66|23.66|27.74|23.74|27.66|23.66|0
1744066160000|2025-04-07 22:49:20|27.64|23.64|27.64|23.64|27.64|23.64|27.64|23.64|0
1744066170000|2025-04-07 22:49:30|27.68|23.68|27.68|23.68|27.69|23.69|27.65|23.65|0
1744066180000|2025-04-07 22:49:40|27.65|23.65|27.46|23.46|27.65|23.65|27.46|23.46|0
1744066190000|2025-04-07 22:49:50|27.49|23.49|27.5|23.5|27.51|23.51|27.49|23.49|0
1744066210000|2025-04-07 22:50:10|27.49|23.49|27.47|23.47|27.49|23.49|27.47|23.47|0
1744066220000|2025-04-07 22:50:20|27.46|23.46|27.37|23.37|27.46|23.46|27.37|23.37|0
1744066230000|2025-04-07 22:50:30|27.35|23.35|27.31|23.31|27.35|23.35|27.31|23.31|0
1744066240000|2025-04-07 22:50:40|27.35|23.35|27.42|23.42|27.42|23.42|27.35|23.35|0
1744066250000|2025-04-07 22:50:50|27.4|23.4|27.42|23.42|27.42|23.42|27.4|23.4|0
1744066260000|2025-04-07 22:51:00|27.41|23.41|27.39|23.39|27.41|23.41|27.39|23.39|0
1744066270000|2025-04-07 22:51:10|27.38|23.38|27.4|23.4|27.4|23.4|27.38|23.38|0
1744066290000|2025-04-07 22:51:30|27.42|23.42|27.44|23.44|27.44|23.44|27.42|23.42|0
1744066300000|2025-04-07 22:51:40|27.46|23.46|27.44|23.44|27.46|23.46|27.44|23.44|0
1744066310000|2025-04-07 22:51:50|27.42|23.42|27.4|23.4|27.42|23.42|27.4|23.4|0
1744066320000|2025-04-07 22:52:00|27.42|23.42|27.42|23.42|27.42|23.42|27.42|23.42|0
1744066330000|2025-04-07 22:52:10|27.44|23.44|27.44|23.44|27.44|23.44|27.44|23.44|0
1744066340000|2025-04-07 22:52:20|27.36|23.36|27.36|23.36|27.36|23.36|27.36|23.36|0
1744066350000|2025-04-07 22:52:30|27.35|23.35|27.36|23.36|27.36|23.36|27.33|23.33|0
1744066360000|2025-04-07 22:52:40|27.38|23.38|27.38|23.38|27.38|23.38|27.36|23.36|0
1744066370000|2025-04-07 22:52:50|27.4|23.4|27.4|23.4|27.4|23.4|27.39|23.39|0
1744066380000|2025-04-07 22:53:00|27.36|23.36|27.33|23.33|27.38|23.38|27.33|23.33|0
1744066390000|2025-04-07 22:53:10|27.32|23.32|27.34|23.34|27.34|23.34|27.31|23.31|0
1744066400000|2025-04-07 22:53:20|27.3|23.3|27.3|23.3|27.3|23.3|27.3|23.3|0
1744066420000|2025-04-07 22:53:40|27.33|23.33|27.29|23.29|27.33|23.33|27.29|23.29|0
1744066430000|2025-04-07 22:53:50|27.28|23.28|27.27|23.27|27.29|23.29|27.27|23.27|0
1744066440000|2025-04-07 22:54:00|27.28|23.28|27.27|23.27|27.28|23.28|27.27|23.27|0
1744066450000|2025-04-07 22:54:10|27.28|23.28|27.27|23.27|27.3|23.3|27.27|23.27|0
1744066460000|2025-04-07 22:54:20|27.3|23.3|27.3|23.3|27.3|23.3|27.3|23.3|0
1744066480000|2025-04-07 22:54:40|27.29|23.29|27.28|23.28|27.29|23.29|27.28|23.28|0
1744066490000|2025-04-07 22:54:50|27.24|23.24|27.23|23.23|27.24|23.24|27.23|23.23|0
1744066510000|2025-04-07 22:55:10|27.24|23.24|27.23|23.23|27.25|23.25|27.23|23.23|0
1744066520000|2025-04-07 22:55:20|27.24|23.24|27.24|23.24|27.24|23.24|27.24|23.24|0
1744066530000|2025-04-07 22:55:30|27.25|23.25|27.24|23.24|27.25|23.25|27.24|23.24|0
1744066540000|2025-04-07 22:55:40|27.23|23.23|27.23|23.23|27.24|23.24|27.23|23.23|0
1744066550000|2025-04-07 22:55:50|27.24|23.24|27.25|23.25|27.25|23.25|27.24|23.24|0
1744066570000|2025-04-07 22:56:10|27.22|23.22|27.18|23.18|27.22|23.22|27.18|23.18|0
1744066580000|2025-04-07 22:56:20|27.17|23.17|27.19|23.19|27.19|23.19|27.17|23.17|0
1744066590000|2025-04-07 22:56:30|27.2|23.2|27.19|23.19|27.22|23.22|27.19|23.19|0
1744066600000|2025-04-07 22:56:40|27.18|23.18|27.19|23.19|27.19|23.19|27.18|23.18|0
1744066610000|2025-04-07 22:56:50|27.17|23.17|27.17|23.17|27.18|23.18|27.16|23.16|0
1744066630000|2025-04-07 22:57:10|27.16|23.16|27.16|23.16|27.16|23.16|27.16|23.16|0
1744066640000|2025-04-07 22:57:20|27.18|23.18|27.17|23.17|27.18|23.18|27.17|23.17|0
1744066660000|2025-04-07 22:57:40|27.14|23.14|27.12|23.12|27.14|23.14|27.11|23.11|0
1744066670000|2025-04-07 22:57:50|27.11|23.11|27.12|23.12|27.12|23.12|27.11|23.11|0
1744066680000|2025-04-07 22:58:00|27.1|23.1|27.1|23.1|27.1|23.1|27.1|23.1|0
1744066690000|2025-04-07 22:58:10|27.08|23.08|27.04|23.04|27.08|23.08|27.04|23.04|0
1744066700000|2025-04-07 22:58:20|27.05|23.05|27.05|23.05|27.06|23.06|27.05|23.05|0
1744066710000|2025-04-07 22:58:30|27.06|23.06|27.03|23.03|27.06|23.06|27.02|23.02|0
1744066720000|2025-04-07 22:58:40|27.02|23.02|27.02|23.02|27.02|23.02|27.02|23.02|0
1744066730000|2025-04-07 22:58:50|27.03|23.03|26.99|22.99|27.03|23.03|26.99|22.99|0
1744066740000|2025-04-07 22:59:00|26.98|22.98|26.96|22.96|26.98|22.98|26.96|22.96|0
1744066750000|2025-04-07 22:59:10|26.97|22.97|26.97|22.97|26.98|22.98|26.96|22.96|0
1744066760000|2025-04-07 22:59:20|26.96|22.96|26.94|22.94|26.96|22.96|26.94|22.94|0
1744066770000|2025-04-07 22:59:30|26.92|22.92|26.93|22.93|26.95|22.95|26.92|22.92|0
1744066780000|2025-04-07 22:59:40|26.91|22.91|26.92|22.92|26.92|22.92|26.91|22.91|0
1744066800000|2025-04-07 23:00:00|26.91|22.91|26.93|22.93|26.94|22.94|26.91|22.91|0
1744066810000|2025-04-07 23:00:10|26.97|22.97|26.91|22.91|26.97|22.97|26.91|22.91|0
1744066820000|2025-04-07 23:00:20|26.93|22.93|26.95|22.95|26.97|22.97|26.93|22.93|0
1744066830000|2025-04-07 23:00:30|26.99|22.99|26.95|22.95|26.99|22.99|26.95|22.95|0
1744066840000|2025-04-07 23:00:40|26.93|22.93|26.9|22.9|26.93|22.93|26.9|22.9|0
1744066850000|2025-04-07 23:00:50|26.87|22.87|26.86|22.86|26.87|22.87|26.86|22.86|0
1744066860000|2025-04-07 23:01:00|26.89|22.89|26.91|22.91|26.92|22.92|26.88|22.88|0
1744066870000|2025-04-07 23:01:10|26.9|22.9|26.91|22.91|26.93|22.93|26.9|22.9|0
1744066880000|2025-04-07 23:01:20|26.9|22.9|26.89|22.89|26.9|22.9|26.88|22.88|0
1744066890000|2025-04-07 23:01:30|26.9|22.9|26.88|22.88|26.9|22.9|26.88|22.88|0
1744066900000|2025-04-07 23:01:40|26.89|22.89|26.83|22.83|26.89|22.89|26.82|22.82|0
1744066910000|2025-04-07 23:01:50|26.82|22.82|26.73|22.73|26.82|22.82|26.73|22.73|0
1744066920000|2025-04-07 23:02:00|26.71|22.71|26.71|22.71|26.71|22.71|26.69|22.69|0
1744066930000|2025-04-07 23:02:10|26.7|22.7|26.71|22.71|26.71|22.71|26.7|22.7|0
1744066940000|2025-04-07 23:02:20|26.7|22.7|26.71|22.71|26.72|22.72|26.7|22.7|0
1744066950000|2025-04-07 23:02:30|26.72|22.72|26.76|22.76|26.76|22.76|26.72|22.72|0
1744066960000|2025-04-07 23:02:40|26.75|22.75|26.75|22.75|26.75|22.75|26.75|22.75|0
1744066970000|2025-04-07 23:02:50|26.77|22.77|26.81|22.81|26.83|22.83|26.77|22.77|0
1744066980000|2025-04-07 23:03:00|26.8|22.8|26.72|22.72|26.81|22.81|26.72|22.72|0
1744066990000|2025-04-07 23:03:10|26.71|22.71|26.72|22.72|26.72|22.72|26.69|22.69|0
1744067000000|2025-04-07 23:03:20|26.71|22.71|26.72|22.72|26.72|22.72|26.68|22.68|0
1744067010000|2025-04-07 23:03:30|26.73|22.73|26.7|22.7|26.73|22.73|26.68|22.68|0
1744067020000|2025-04-07 23:03:40|26.69|22.69|26.69|22.69|26.69|22.69|26.69|22.69|0
1744067030000|2025-04-07 23:03:50|26.68|22.68|26.68|22.68|26.68|22.68|26.66|22.66|0
1744067040000|2025-04-07 23:04:00|26.66|22.66|26.61|22.61|26.66|22.66|26.61|22.61|0
1744067050000|2025-04-07 23:04:10|26.66|22.66|26.64|22.64|26.66|22.66|26.63|22.63|0
1744067060000|2025-04-07 23:04:20|26.63|22.63|26.66|22.66|26.66|22.66|26.63|22.63|0
1744067070000|2025-04-07 23:04:30|26.65|22.65|26.61|22.61|26.65|22.65|26.61|22.61|0
1744067080000|2025-04-07 23:04:40|26.6|22.6|26.61|22.61|26.62|22.62|26.59|22.59|0
1744067090000|2025-04-07 23:04:50|26.62|22.62|26.61|22.61|26.62|22.62|26.59|22.59|0
1744067100000|2025-04-07 23:05:00|26.6|22.6|26.62|22.62|26.65|22.65|26.6|22.6|0
1744067110000|2025-04-07 23:05:10|26.61|22.61|26.62|22.62|26.62|22.62|26.61|22.61|0
1744067120000|2025-04-07 23:05:20|26.61|22.61|26.62|22.62|26.62|22.62|26.61|22.61|0
1744067130000|2025-04-07 23:05:30|26.6|22.6|26.6|22.6|26.6|22.6|26.6|22.6|0
1744067140000|2025-04-07 23:05:40|26.62|22.62|26.58|22.58|26.62|22.62|26.58|22.58|0
1744067150000|2025-04-07 23:05:50|26.57|22.57|26.58|22.58|26.58|22.58|26.57|22.57|0
1744067160000|2025-04-07 23:06:00|26.6|22.6|26.6|22.6|26.6|22.6|26.59|22.59|0
1744067180000|2025-04-07 23:06:20|26.59|22.59|26.6|22.6|26.6|22.6|26.56|22.56|0
1744067190000|2025-04-07 23:06:30|26.61|22.61|26.6|22.6|26.61|22.61|26.6|22.6|0
1744067200000|2025-04-07 23:06:40|26.64|22.64|26.58|22.58|26.65|22.65|26.58|22.58|0
1744067210000|2025-04-07 23:06:50|26.6|22.6|26.58|22.58|26.6|22.6|26.58|22.58|0
1744067220000|2025-04-07 23:07:00|26.62|22.62|26.62|22.62|26.64|22.64|26.61|22.61|0
1744067230000|2025-04-07 23:07:10|26.64|22.64|26.64|22.64|26.65|22.65|26.63|22.63|0
1744067240000|2025-04-07 23:07:20|26.65|22.65|26.63|22.63|26.65|22.65|26.63|22.63|0
1744067250000|2025-04-07 23:07:30|26.62|22.62|26.63|22.63|26.63|22.63|26.62|22.62|0
1744067260000|2025-04-07 23:07:40|26.64|22.64|26.63|22.63|26.64|22.64|26.63|22.63|0
1744067270000|2025-04-07 23:07:50|26.64|22.64|26.66|22.66|26.67|22.67|26.64|22.64|0
1744067280000|2025-04-07 23:08:00|26.67|22.67|26.74|22.74|26.76|22.76|26.67|22.67|0
1744067290000|2025-04-07 23:08:10|26.72|22.72|26.65|22.65|26.72|22.72|26.65|22.65|0
1744067300000|2025-04-07 23:08:20|26.66|22.66|26.59|22.59|26.68|22.68|26.58|22.58|0
1744067310000|2025-04-07 23:08:30|26.58|22.58|26.51|22.51|26.58|22.58|26.5|22.5|0
1744067320000|2025-04-07 23:08:40|26.52|22.52|26.55|22.55|26.57|22.57|26.52|22.52|0
1744067330000|2025-04-07 23:08:50|26.52|22.52|26.5|22.5|26.52|22.52|26.48|22.48|0
1744067340000|2025-04-07 23:09:00|26.47|22.47|26.46|22.46|26.47|22.47|26.43|22.43|0
1744067350000|2025-04-07 23:09:10|26.45|22.45|26.23|22.23|26.45|22.45|26.23|22.23|0
1744067360000|2025-04-07 23:09:20|26.24|22.24|26.28|22.28|26.28|22.28|26.23|22.23|0
1744067370000|2025-04-07 23:09:30|26.25|22.25|26.23|22.23|26.26|22.26|26.23|22.23|0
1744067380000|2025-04-07 23:09:40|26.24|22.24|26.24|22.24|26.25|22.25|26.22|22.22|0
1744067390000|2025-04-07 23:09:50|26.23|22.23|26.3|22.3|26.3|22.3|26.2|22.2|0
1744067400000|2025-04-07 23:10:00|26.29|22.29|26.22|22.22|26.29|22.29|26.2|22.2|0
1744067410000|2025-04-07 23:10:10|26.24|22.24|26.23|22.23|26.24|22.24|26.23|22.23|0
1744067420000|2025-04-07 23:10:20|26.22|22.22|26.16|22.16|26.22|22.22|26.16|22.16|0
1744067430000|2025-04-07 23:10:30|26.15|22.15|26.14|22.14|26.15|22.15|26.14|22.14|0
1744067440000|2025-04-07 23:10:40|26.08|22.08|26.07|22.07|26.11|22.11|26.07|22.07|0
1744067450000|2025-04-07 23:10:50|26.08|22.08|26.09|22.09|26.09|22.09|26.05|22.05|0
1744067460000|2025-04-07 23:11:00|26.06|22.06|26.05|22.05|26.06|22.06|26.05|22.05|0
1744067470000|2025-04-07 23:11:10|26.08|22.08|26.06|22.06|26.08|22.08|26.06|22.06|0
1744067480000|2025-04-07 23:11:20|26.07|22.07|26.07|22.07|26.07|22.07|26.07|22.07|0
1744067490000|2025-04-07 23:11:30|26.06|22.06|26.09|22.09|26.1|22.1|26.06|22.06|0
1744067500000|2025-04-07 23:11:40|26.11|22.11|26.11|22.11|26.12|22.12|26.1|22.1|0
1744067510000|2025-04-07 23:11:50|26.12|22.12|26.1|22.1|26.12|22.12|26.09|22.09|0
1744067520000|2025-04-07 23:12:00|26.06|22.06|26.05|22.05|26.06|22.06|26.05|22.05|0
1744067530000|2025-04-07 23:12:10|26.07|22.07|26.07|22.07|26.07|22.07|26.06|22.06|0
1744067540000|2025-04-07 23:12:20|26.06|22.06|26.12|22.12|26.12|22.12|26.06|22.06|0
1744067550000|2025-04-07 23:12:30|26.11|22.11|26.11|22.11|26.11|22.11|26.11|22.11|0
1744067560000|2025-04-07 23:12:40|26.14|22.14|26.11|22.11|26.14|22.14|26.11|22.11|0
1744067570000|2025-04-07 23:12:50|26.12|22.12|26.11|22.11|26.12|22.12|26.11|22.11|0
1744067580000|2025-04-07 23:13:00|26.15|22.15|26.23|22.23|26.23|22.23|26.15|22.15|0
1744067590000|2025-04-07 23:13:10|26.22|22.22|26.26|22.26|26.27|22.27|26.22|22.22|0
1744067600000|2025-04-07 23:13:20|26.18|22.18|26.25|22.25|26.25|22.25|26.18|22.18|0
1744067610000|2025-04-07 23:13:30|26.24|22.24|26.15|22.15|26.24|22.24|26.15|22.15|0
1744067620000|2025-04-07 23:13:40|26.1|22.1|26.09|22.09|26.1|22.1|26.09|22.09|0
1744067630000|2025-04-07 23:13:50|26.1|22.1|26.09|22.09|26.11|22.11|26.09|22.09|0
1744067640000|2025-04-07 23:14:00|26.05|22.05|26.08|22.08|26.08|22.08|26.05|22.05|0
1744067650000|2025-04-07 23:14:10|26.09|22.09|26.11|22.11|26.11|22.11|26.09|22.09|0
1744067660000|2025-04-07 23:14:20|26.09|22.09|26.05|22.05|26.09|22.09|26.05|22.05|0
1744067680000|2025-04-07 23:14:40|26.04|22.04|26.05|22.05|26.06|22.06|26.04|22.04|0
1744067690000|2025-04-07 23:14:50|26.04|22.04|26.04|22.04|26.06|22.06|26.04|22.04|0
1744067700000|2025-04-07 23:15:00|25.92|21.92|26.08|22.08|26.08|22.08|25.92|21.92|0
1744067710000|2025-04-07 23:15:10|26.06|22.06|26.12|22.12|26.12|22.12|26.05|22.05|0
1744067720000|2025-04-07 23:15:20|26.14|22.14|26.17|22.17|26.18|22.18|26.14|22.14|0
1744067730000|2025-04-07 23:15:30|26.23|22.23|26.19|22.19|26.23|22.23|26.14|22.14|0
1744067740000|2025-04-07 23:15:40|26.2|22.2|26.26|22.26|26.27|22.27|26.2|22.2|0
1744067750000|2025-04-07 23:15:50|26.25|22.25|26.22|22.22|26.25|22.25|26.2|22.2|0
1744067760000|2025-04-07 23:16:00|26.21|22.21|26.26|22.26|26.26|22.26|26.2|22.2|0
1744067770000|2025-04-07 23:16:10|26.27|22.27|26.22|22.22|26.31|22.31|26.22|22.22|0
1744067780000|2025-04-07 23:16:20|26.21|22.21|26.26|22.26|26.26|22.26|26.21|22.21|0
1744067790000|2025-04-07 23:16:30|26.28|22.28|26.28|22.28|26.29|22.29|26.25|22.25|0
1744067800000|2025-04-07 23:16:40|26.3|22.3|26.37|22.37|26.37|22.37|26.3|22.3|0
1744067810000|2025-04-07 23:16:50|26.38|22.38|26.42|22.42|26.42|22.42|26.35|22.35|0
1744067820000|2025-04-07 23:17:00|26.39|22.39|26.5|22.5|26.5|22.5|26.39|22.39|0
1744067830000|2025-04-07 23:17:10|26.47|22.47|26.42|22.42|26.51|22.51|26.42|22.42|0
1744067840000|2025-04-07 23:17:20|26.43|22.43|26.48|22.48|26.49|22.49|26.42|22.42|0
1744067850000|2025-04-07 23:17:30|26.52|22.52|26.52|22.52|26.55|22.55|26.5|22.5|0
1744067860000|2025-04-07 23:17:40|26.53|22.53|26.53|22.53|26.53|22.53|26.51|22.51|0
1744067870000|2025-04-07 23:17:50|26.55|22.55|26.55|22.55|26.57|22.57|26.51|22.51|0
1744067880000|2025-04-07 23:18:00|26.51|22.51|26.56|22.56|26.56|22.56|26.5|22.5|0
1744067890000|2025-04-07 23:18:10|26.57|22.57|26.33|22.33|26.57|22.57|26.33|22.33|0
1744067900000|2025-04-07 23:18:20|26.35|22.35|26.41|22.41|26.41|22.41|26.35|22.35|0
1744067910000|2025-04-07 23:18:30|26.42|22.42|26.3|22.3|26.45|22.45|26.3|22.3|0
1744067920000|2025-04-07 23:18:40|26.29|22.29|26.32|22.32|26.32|22.32|26.22|22.22|0
1744067930000|2025-04-07 23:18:50|26.31|22.31|26.33|22.33|26.33|22.33|26.3|22.3|0
1744067940000|2025-04-07 23:19:00|26.32|22.32|26.37|22.37|26.37|22.37|26.32|22.32|0
1744067950000|2025-04-07 23:19:10|26.36|22.36|26.35|22.35|26.36|22.36|26.35|22.35|0
1744067960000|2025-04-07 23:19:20|26.27|22.27|26.34|22.34|26.34|22.34|26.23|22.23|0
1744067970000|2025-04-07 23:19:30|26.33|22.33|26.31|22.31|26.33|22.33|26.3|22.3|0
1744067980000|2025-04-07 23:19:40|26.34|22.34|26.38|22.38|26.4|22.4|26.34|22.34|0
1744067990000|2025-04-07 23:19:50|26.4|22.4|26.38|22.38|26.41|22.41|26.38|22.38|0
1744068000000|2025-04-07 23:20:00|26.36|22.36|26.38|22.38|26.38|22.38|26.36|22.36|0
1744068010000|2025-04-07 23:20:10|26.36|22.36|26.38|22.38|26.38|22.38|26.36|22.36|0
1744068020000|2025-04-07 23:20:20|26.36|22.36|26.16|22.16|26.36|22.36|26.16|22.16|0
1744068030000|2025-04-07 23:20:30|26.15|22.15|26.15|22.15|26.17|22.17|26.13|22.13|0
1744068040000|2025-04-07 23:20:40|26.14|22.14|26.17|22.17|26.17|22.17|26.12|22.12|0
1744068050000|2025-04-07 23:20:50|26.16|22.16|26.13|22.13|26.16|22.16|26.13|22.13|0
1744068060000|2025-04-07 23:21:00|26.09|22.09|26.04|22.04|26.09|22.09|26.02|22.02|0
1744068070000|2025-04-07 23:21:10|26.06|22.06|26.01|22.01|26.08|22.08|26.01|22.01|0
1744068080000|2025-04-07 23:21:20|26.03|22.03|26.01|22.01|26.03|22.03|26.01|22.01|0
1744068090000|2025-04-07 23:21:30|26.12|22.12|26.25|22.25|26.25|22.25|26.12|22.12|0
1744068100000|2025-04-07 23:21:40|26.26|22.26|26.24|22.24|26.26|22.26|26.22|22.22|0
1744068110000|2025-04-07 23:21:50|26.26|22.26|26.15|22.15|26.28|22.28|26.15|22.15|0
1744068120000|2025-04-07 23:22:00|26.2|22.2|26.2|22.2|26.24|22.24|26.2|22.2|0
1744068130000|2025-04-07 23:22:10|26.13|22.13|26.09|22.09|26.13|22.13|26.06|22.06|0
1744068140000|2025-04-07 23:22:20|26.07|22.07|26.06|22.06|26.07|22.07|26.06|22.06|0
1744068150000|2025-04-07 23:22:30|26.07|22.07|26.13|22.13|26.15|22.15|26.07|22.07|0
1744068160000|2025-04-07 23:22:40|26.15|22.15|26.16|22.16|26.16|22.16|26.13|22.13|0
1744068170000|2025-04-07 23:22:50|26.17|22.17|26.22|22.22|26.22|22.22|26.16|22.16|0
1744068180000|2025-04-07 23:23:00|26.23|22.23|26.25|22.25|26.25|22.25|26.22|22.22|0
1744068190000|2025-04-07 23:23:10|26.38|22.38|26.38|22.38|26.42|22.42|26.38|22.38|0
1744068200000|2025-04-07 23:23:20|26.36|22.36|26.35|22.35|26.38|22.38|26.33|22.33|0
1744068210000|2025-04-07 23:23:30|26.39|22.39|26.43|22.43|26.43|22.43|26.39|22.39|0
1744068220000|2025-04-07 23:23:40|26.44|22.44|26.42|22.42|26.46|22.46|26.41|22.41|0
1744068230000|2025-04-07 23:23:50|26.45|22.45|26.44|22.44|26.46|22.46|26.43|22.43|0
1744068240000|2025-04-07 23:24:00|26.47|22.47|26.46|22.46|26.49|22.49|26.44|22.44|0
1744068250000|2025-04-07 23:24:10|26.42|22.42|26.4|22.4|26.44|22.44|26.38|22.38|0
1744068260000|2025-04-07 23:24:20|26.41|22.41|26.42|22.42|26.44|22.44|26.41|22.41|0
1744068280000|2025-04-07 23:24:40|26.43|22.43|26.42|22.42|26.43|22.43|26.42|22.42|0
1744068290000|2025-04-07 23:24:50|26.45|22.45|26.44|22.44|26.51|22.51|26.44|22.44|0
1744068300000|2025-04-07 23:25:00|26.51|22.51|26.53|22.53|26.53|22.53|26.49|22.49|0
1744068310000|2025-04-07 23:25:10|26.62|22.62|26.58|22.58|26.62|22.62|26.56|22.56|0
1744068320000|2025-04-07 23:25:20|26.57|22.57|26.57|22.57|26.58|22.58|26.57|22.57|0
1744068330000|2025-04-07 23:25:30|26.58|22.58|26.49|22.49|26.58|22.58|26.49|22.49|0
1744068340000|2025-04-07 23:25:40|26.51|22.51|26.52|22.52|26.52|22.52|26.51|22.51|0
1744068350000|2025-04-07 23:25:50|26.5|22.5|26.51|22.51|26.51|22.51|26.5|22.5|0
1744068360000|2025-04-07 23:26:00|26.52|22.52|26.52|22.52|26.52|22.52|26.52|22.52|0
1744068370000|2025-04-07 23:26:10|26.54|22.54|26.55|22.55|26.55|22.55|26.5|22.5|0
1744068380000|2025-04-07 23:26:20|26.57|22.57|26.47|22.47|26.57|22.57|26.47|22.47|0
1744068390000|2025-04-07 23:26:30|26.46|22.46|26.34|22.34|26.46|22.46|26.33|22.33|0
1744068400000|2025-04-07 23:26:40|26.33|22.33|26.34|22.34|26.38|22.38|26.33|22.33|0
1744068410000|2025-04-07 23:26:50|26.36|22.36|26.37|22.37|26.37|22.37|26.36|22.36|0
1744068420000|2025-04-07 23:27:00|26.41|22.41|26.41|22.41|26.41|22.41|26.41|22.41|0
1744068430000|2025-04-07 23:27:10|26.42|22.42|26.48|22.48|26.48|22.48|26.42|22.42|0
1744068440000|2025-04-07 23:27:20|26.5|22.5|26.44|22.44|26.53|22.53|26.43|22.43|0
1744068450000|2025-04-07 23:27:30|26.43|22.43|26.41|22.41|26.44|22.44|26.37|22.37|0
1744068460000|2025-04-07 23:27:40|26.4|22.4|26.39|22.39|26.4|22.4|26.39|22.39|0
1744068470000|2025-04-07 23:27:50|26.37|22.37|26.35|22.35|26.37|22.37|26.35|22.35|0
1744068480000|2025-04-07 23:28:00|26.33|22.33|26.37|22.37|26.37|22.37|26.33|22.33|0
1744068490000|2025-04-07 23:28:10|26.34|22.34|26.26|22.26|26.34|22.34|26.24|22.24|0
1744068500000|2025-04-07 23:28:20|26.27|22.27|26.27|22.27|26.28|22.28|26.27|22.27|0
1744068510000|2025-04-07 23:28:30|26.28|22.28|26.47|22.47|26.48|22.48|26.28|22.28|0
1744068520000|2025-04-07 23:28:40|26.44|22.44|26.34|22.34|26.44|22.44|26.34|22.34|0
1744068530000|2025-04-07 23:28:50|26.29|22.29|26.25|22.25|26.29|22.29|26.23|22.23|0
1744068540000|2025-04-07 23:29:00|26.26|22.26|26.22|22.22|26.28|22.28|26.22|22.22|0
1744068550000|2025-04-07 23:29:10|26.23|22.23|26.23|22.23|26.25|22.25|26.23|22.23|0
1744068560000|2025-04-07 23:29:20|26.25|22.25|26.27|22.27|26.27|22.27|26.25|22.25|0
1744068570000|2025-04-07 23:29:30|26.28|22.28|26.31|22.31|26.32|22.32|26.28|22.28|0
1744068580000|2025-04-07 23:29:40|26.26|22.26|26.27|22.27|26.3|22.3|26.26|22.26|0
1744068590000|2025-04-07 23:29:50|26.26|22.26|26.27|22.27|26.27|22.27|26.26|22.26|0
1744068600000|2025-04-07 23:30:00|26.22|22.22|26.25|22.25|26.32|22.32|26.22|22.22|0
1744068610000|2025-04-07 23:30:10|26.21|22.21|26.25|22.25|26.25|22.25|26.1|22.1|0
1744068620000|2025-04-07 23:30:20|26.3|22.3|26.33|22.33|26.36|22.36|26.25|22.25|0
1744068630000|2025-04-07 23:30:30|26.31|22.31|26.28|22.28|26.35|22.35|26.26|22.26|0
1744068640000|2025-04-07 23:30:40|26.33|22.33|26.38|22.38|26.39|22.39|26.33|22.33|0
1744068650000|2025-04-07 23:30:50|26.39|22.39|26.36|22.36|26.39|22.39|26.36|22.36|0
1744068660000|2025-04-07 23:31:00|26.27|22.27|26.28|22.28|26.36|22.36|26.24|22.24|0
1744068670000|2025-04-07 23:31:10|26.26|22.26|26.36|22.36|26.36|22.36|26.26|22.26|0
1744068680000|2025-04-07 23:31:20|26.34|22.34|26.41|22.41|26.41|22.41|26.34|22.34|0
1744068690000|2025-04-07 23:31:30|26.35|22.35|26.25|22.25|26.35|22.35|26.25|22.25|0
1744068700000|2025-04-07 23:31:40|26.24|22.24|26.27|22.27|26.27|22.27|26.24|22.24|0
1744068710000|2025-04-07 23:31:50|26.28|22.28|26.32|22.32|26.32|22.32|26.28|22.28|0
1744068720000|2025-04-07 23:32:00|26.28|22.28|26.37|22.37|26.37|22.37|26.28|22.28|0
1744068730000|2025-04-07 23:32:10|26.35|22.35|26.33|22.33|26.35|22.35|26.33|22.33|0
1744068740000|2025-04-07 23:32:20|26.34|22.34|26.41|22.41|26.42|22.42|26.34|22.34|0
1744068750000|2025-04-07 23:32:30|26.39|22.39|26.37|22.37|26.39|22.39|26.36|22.36|0
1744068760000|2025-04-07 23:32:40|26.4|22.4|26.41|22.41|26.44|22.44|26.39|22.39|0
1744068770000|2025-04-07 23:32:50|26.36|22.36|26.39|22.39|26.41|22.41|26.33|22.33|0
1744068780000|2025-04-07 23:33:00|26.4|22.4|26.4|22.4|26.4|22.4|26.4|22.4|0
1744068790000|2025-04-07 23:33:10|26.37|22.37|26.35|22.35|26.37|22.37|26.35|22.35|0
1744068800000|2025-04-07 23:33:20|26.31|22.31|26.34|22.34|26.36|22.36|26.31|22.31|0
1744068810000|2025-04-07 23:33:30|26.36|22.36|26.38|22.38|26.38|22.38|26.35|22.35|0
1744068820000|2025-04-07 23:33:40|26.37|22.37|26.4|22.4|26.4|22.4|26.37|22.37|0
1744068830000|2025-04-07 23:33:50|26.42|22.42|26.4|22.4|26.42|22.42|26.4|22.4|0
1744068840000|2025-04-07 23:34:00|26.41|22.41|26.48|22.48|26.48|22.48|26.39|22.39|0
1744068850000|2025-04-07 23:34:10|26.46|22.46|26.46|22.46|26.48|22.48|26.46|22.46|0
1744068860000|2025-04-07 23:34:20|26.44|22.44|26.44|22.44|26.44|22.44|26.39|22.39|0
1744068870000|2025-04-07 23:34:30|26.46|22.46|26.57|22.57|26.57|22.57|26.46|22.46|0
1744068880000|2025-04-07 23:34:40|26.55|22.55|26.57|22.57|26.57|22.57|26.51|22.51|0
1744068890000|2025-04-07 23:34:50|26.56|22.56|26.56|22.56|26.56|22.56|26.51|22.51|0
1744068900000|2025-04-07 23:35:00|26.57|22.57|26.73|22.73|26.73|22.73|26.55|22.55|0
1744068910000|2025-04-07 23:35:10|26.72|22.72|26.73|22.73|26.74|22.74|26.72|22.72|0
1744068920000|2025-04-07 23:35:20|26.66|22.66|26.69|22.69|26.73|22.73|26.66|22.66|0
1744068930000|2025-04-07 23:35:30|26.71|22.71|26.71|22.71|26.75|22.75|26.7|22.7|0
1744068940000|2025-04-07 23:35:40|26.69|22.69|26.75|22.75|26.75|22.75|26.69|22.69|0
1744068950000|2025-04-07 23:35:50|26.74|22.74|26.67|22.67|26.74|22.74|26.67|22.67|0
1744068960000|2025-04-07 23:36:00|26.71|22.71|26.71|22.71|26.71|22.71|26.71|22.71|0
1744068970000|2025-04-07 23:36:10|26.73|22.73|26.58|22.58|26.73|22.73|26.58|22.58|0
1744068980000|2025-04-07 23:36:20|26.54|22.54|26.62|22.62|26.62|22.62|26.54|22.54|0
1744068990000|2025-04-07 23:36:30|26.6|22.6|26.61|22.61|26.62|22.62|26.6|22.6|0
1744069000000|2025-04-07 23:36:40|26.54|22.54|26.55|22.55|26.59|22.59|26.54|22.54|0
1744069010000|2025-04-07 23:36:50|26.56|22.56|26.37|22.37|26.58|22.58|26.37|22.37|0
1744069020000|2025-04-07 23:37:00|26.36|22.36|26.3|22.3|26.36|22.36|26.3|22.3|0
1744069030000|2025-04-07 23:37:10|26.31|22.31|26.38|22.38|26.4|22.4|26.29|22.29|0
1744069040000|2025-04-07 23:37:20|26.39|22.39|26.37|22.37|26.39|22.39|26.32|22.32|0
1744069050000|2025-04-07 23:37:30|26.39|22.39|26.56|22.56|26.57|22.57|26.39|22.39|0
1744069060000|2025-04-07 23:37:40|26.52|22.52|26.56|22.56|26.56|22.56|26.46|22.46|0
1744069070000|2025-04-07 23:37:50|26.6|22.6|26.56|22.56|26.6|22.6|26.56|22.56|0
1744069080000|2025-04-07 23:38:00|26.57|22.57|26.59|22.59|26.59|22.59|26.57|22.57|0
1744069090000|2025-04-07 23:38:10|26.54|22.54|26.58|22.58|26.6|22.6|26.54|22.54|0
1744069100000|2025-04-07 23:38:20|26.59|22.59|26.52|22.52|26.59|22.59|26.52|22.52|0
1744069110000|2025-04-07 23:38:30|26.53|22.53|26.52|22.52|26.53|22.53|26.5|22.5|0
1744069120000|2025-04-07 23:38:40|26.51|22.51|26.57|22.57|26.57|22.57|26.5|22.5|0
1744069130000|2025-04-07 23:38:50|26.58|22.58|26.59|22.59|26.59|22.59|26.58|22.58|0
1744069140000|2025-04-07 23:39:00|26.58|22.58|26.63|22.63|26.63|22.63|26.57|22.57|0
1744069150000|2025-04-07 23:39:10|26.61|22.61|26.57|22.57|26.61|22.61|26.57|22.57|0
1744069160000|2025-04-07 23:39:20|26.56|22.56|26.57|22.57|26.58|22.58|26.56|22.56|0
1744069170000|2025-04-07 23:39:30|26.58|22.58|26.57|22.57|26.59|22.59|26.57|22.57|0
1744069180000|2025-04-07 23:39:40|26.56|22.56|26.59|22.59|26.59|22.59|26.56|22.56|0
1744069190000|2025-04-07 23:39:50|26.62|22.62|26.66|22.66|26.72|22.72|26.62|22.62|0
1744069200000|2025-04-07 23:40:00|26.68|22.68|26.68|22.68|26.7|22.7|26.68|22.68|0
1744069210000|2025-04-07 23:40:10|26.7|22.7|26.77|22.77|26.77|22.77|26.7|22.7|0
1744069220000|2025-04-07 23:40:20|26.75|22.75|26.72|22.72|26.75|22.75|26.72|22.72|0
1744069230000|2025-04-07 23:40:30|26.68|22.68|26.71|22.71|26.75|22.75|26.68|22.68|0
1744069240000|2025-04-07 23:40:40|26.68|22.68|26.73|22.73|26.74|22.74|26.68|22.68|0
1744069250000|2025-04-07 23:40:50|26.75|22.75|26.77|22.77|26.77|22.77|26.73|22.73|0
1744069260000|2025-04-07 23:41:00|26.81|22.81|26.84|22.84|26.84|22.84|26.79|22.79|0
1744069270000|2025-04-07 23:41:10|26.86|22.86|26.86|22.86|26.88|22.88|26.86|22.86|0
1744069280000|2025-04-07 23:41:20|26.85|22.85|26.82|22.82|26.85|22.85|26.8|22.8|0
1744069290000|2025-04-07 23:41:30|26.86|22.86|26.83|22.83|26.88|22.88|26.83|22.83|0
1744069300000|2025-04-07 23:41:40|26.84|22.84|26.76|22.76|26.84|22.84|26.76|22.76|0
1744069310000|2025-04-07 23:41:50|26.75|22.75|26.82|22.82|26.84|22.84|26.75|22.75|0
1744069320000|2025-04-07 23:42:00|26.81|22.81|26.82|22.82|26.82|22.82|26.81|22.81|0
1744069330000|2025-04-07 23:42:10|26.84|22.84|26.83|22.83|26.88|22.88|26.83|22.83|0
1744069340000|2025-04-07 23:42:20|26.84|22.84|26.75|22.75|26.84|22.84|26.75|22.75|0
1744069350000|2025-04-07 23:42:30|26.74|22.74|26.78|22.78|26.84|22.84|26.74|22.74|0
1744069360000|2025-04-07 23:42:40|26.76|22.76|26.8|22.8|26.82|22.82|26.76|22.76|0
1744069370000|2025-04-07 23:42:50|26.82|22.82|26.87|22.87|26.88|22.88|26.82|22.82|0
1744069380000|2025-04-07 23:43:00|26.89|22.89|26.86|22.86|26.89|22.89|26.86|22.86|0
1744069390000|2025-04-07 23:43:10|26.85|22.85|26.83|22.83|26.85|22.85|26.83|22.83|0
1744069400000|2025-04-07 23:43:20|26.81|22.81|26.8|22.8|26.81|22.81|26.8|22.8|0
1744069410000|2025-04-07 23:43:30|26.82|22.82|26.82|22.82|26.82|22.82|26.82|22.82|0
1744069420000|2025-04-07 23:43:40|26.83|22.83|26.82|22.82|26.83|22.83|26.82|22.82|0
1744069430000|2025-04-07 23:43:50|26.79|22.79|26.85|22.85|26.85|22.85|26.78|22.78|0
1744069440000|2025-04-07 23:44:00|26.88|22.88|26.83|22.83|26.88|22.88|26.83|22.83|0
1744069450000|2025-04-07 23:44:10|26.8|22.8|26.78|22.78|26.8|22.8|26.76|22.76|0
1744069460000|2025-04-07 23:44:20|26.76|22.76|26.68|22.68|26.76|22.76|26.68|22.68|0
1744069470000|2025-04-07 23:44:30|26.74|22.74|26.74|22.74|26.76|22.76|26.72|22.72|0
1744069480000|2025-04-07 23:44:40|26.73|22.73|26.68|22.68|26.73|22.73|26.68|22.68|0
1744069490000|2025-04-07 23:44:50|26.67|22.67|26.63|22.63|26.68|22.68|26.63|22.63|0
1744069500000|2025-04-07 23:45:00|26.59|22.59|26.77|22.77|26.77|22.77|26.58|22.58|0
1744069510000|2025-04-07 23:45:10|26.79|22.79|26.68|22.68|26.79|22.79|26.62|22.62|0
1744069520000|2025-04-07 23:45:20|26.6|22.6|26.56|22.56|26.64|22.64|26.56|22.56|0
1744069530000|2025-04-07 23:45:30|26.52|22.52|26.51|22.51|26.53|22.53|26.46|22.46|0
1744069540000|2025-04-07 23:45:40|26.49|22.49|26.55|22.55|26.55|22.55|26.48|22.48|0
1744069550000|2025-04-07 23:45:50|26.53|22.53|26.53|22.53|26.54|22.54|26.43|22.43|0
1744069560000|2025-04-07 23:46:00|26.55|22.55|26.37|22.37|26.55|22.55|26.32|22.32|0
1744069570000|2025-04-07 23:46:10|26.36|22.36|26.36|22.36|26.4|22.4|26.3|22.3|0
1744069580000|2025-04-07 23:46:20|26.41|22.41|26.43|22.43|26.43|22.43|26.34|22.34|0
1744069590000|2025-04-07 23:46:30|26.47|22.47|26.66|22.66|26.69|22.69|26.47|22.47|0
1744069600000|2025-04-07 23:46:40|26.69|22.69|26.69|22.69|26.75|22.75|26.67|22.67|0
1744069610000|2025-04-07 23:46:50|26.67|22.67|26.6|22.6|26.69|22.69|26.6|22.6|0
1744069620000|2025-04-07 23:47:00|26.57|22.57|26.56|22.56|26.57|22.57|26.51|22.51|0
1744069630000|2025-04-07 23:47:10|26.54|22.54|26.52|22.52|26.54|22.54|26.52|22.52|0
1744069640000|2025-04-07 23:47:20|26.53|22.53|26.52|22.52|26.53|22.53|26.51|22.51|0
1744069650000|2025-04-07 23:47:30|26.56|22.56|26.54|22.54|26.57|22.57|26.48|22.48|0
1744069660000|2025-04-07 23:47:40|26.5|22.5|26.59|22.59|26.63|22.63|26.5|22.5|0
1744069670000|2025-04-07 23:47:50|26.6|22.6|26.56|22.56|26.61|22.61|26.56|22.56|0
1744069680000|2025-04-07 23:48:00|26.54|22.54|26.52|22.52|26.55|22.55|26.51|22.51|0
1744069690000|2025-04-07 23:48:10|26.54|22.54|26.49|22.49|26.54|22.54|26.46|22.46|0
1744069700000|2025-04-07 23:48:20|26.47|22.47|26.37|22.37|26.48|22.48|26.33|22.33|0
1744069710000|2025-04-07 23:48:30|26.39|22.39|26.42|22.42|26.42|22.42|26.39|22.39|0
1744069720000|2025-04-07 23:48:40|26.48|22.48|26.4|22.4|26.48|22.48|26.39|22.39|0
1744069730000|2025-04-07 23:48:50|26.46|22.46|26.35|22.35|26.46|22.46|26.35|22.35|0
1744069740000|2025-04-07 23:49:00|26.33|22.33|26.26|22.26|26.33|22.33|26.23|22.23|0
1744069750000|2025-04-07 23:49:10|26.24|22.24|26.04|22.04|26.26|22.26|26.04|22.04|0
1744069760000|2025-04-07 23:49:20|26.03|22.03|26.15|22.15|26.15|22.15|26.03|22.03|0
1744069770000|2025-04-07 23:49:30|26.16|22.16|26.16|22.16|26.17|22.17|26.12|22.12|0
1744069780000|2025-04-07 23:49:40|26.2|22.2|26.23|22.23|26.25|22.25|26.2|22.2|0
1744069790000|2025-04-07 23:49:50|26.27|22.27|26.36|22.36|26.36|22.36|26.27|22.27|0
1744069800000|2025-04-07 23:50:00|26.37|22.37|26.31|22.31|26.37|22.37|26.31|22.31|0
1744069810000|2025-04-07 23:50:10|26.29|22.29|26.1|22.1|26.33|22.33|26.09|22.09|0
1744069820000|2025-04-07 23:50:20|26.12|22.12|26.12|22.12|26.12|22.12|26.07|22.07|0
1744069830000|2025-04-07 23:50:30|26.14|22.14|26.21|22.21|26.27|22.27|26.14|22.14|0
1744069840000|2025-04-07 23:50:40|26.23|22.23|26.16|22.16|26.23|22.23|26.12|22.12|0
1744069850000|2025-04-07 23:50:50|26.18|22.18|26.12|22.12|26.18|22.18|26.12|22.12|0
1744069860000|2025-04-07 23:51:00|26.16|22.16|26.2|22.2|26.2|22.2|26.16|22.16|0
1744069870000|2025-04-07 23:51:10|26.19|22.19|26.34|22.34|26.34|22.34|26.17|22.17|0
1744069880000|2025-04-07 23:51:20|26.36|22.36|26.19|22.19|26.36|22.36|26.19|22.19|0
1744069890000|2025-04-07 23:51:30|26.16|22.16|26.21|22.21|26.21|22.21|26.1|22.1|0
1744069900000|2025-04-07 23:51:40|26.2|22.2|26.21|22.21|26.23|22.23|26.19|22.19|0
1744069910000|2025-04-07 23:51:50|26.23|22.23|26.25|22.25|26.25|22.25|26.23|22.23|0
1744069920000|2025-04-07 23:52:00|26.23|22.23|26.26|22.26|26.28|22.28|26.23|22.23|0
1744069930000|2025-04-07 23:52:10|26.19|22.19|26.26|22.26|26.26|22.26|26.19|22.19|0
1744069940000|2025-04-07 23:52:20|26.31|22.31|26.32|22.32|26.32|22.32|26.23|22.23|0
1744069950000|2025-04-07 23:52:30|26.34|22.34|26.28|22.28|26.34|22.34|26.28|22.28|0
1744069960000|2025-04-07 23:52:40|26.32|22.32|26.35|22.35|26.35|22.35|26.3|22.3|0
1744069970000|2025-04-07 23:52:50|26.3|22.3|26.3|22.3|26.3|22.3|26.3|22.3|0
1744069980000|2025-04-07 23:53:00|26.28|22.28|26.32|22.32|26.32|22.32|26.28|22.28|0
1744069990000|2025-04-07 23:53:10|26.28|22.28|26.31|22.31|26.31|22.31|26.26|22.26|0
1744070000000|2025-04-07 23:53:20|26.33|22.33|26.33|22.33|26.39|22.39|26.33|22.33|0
1744070010000|2025-04-07 23:53:30|26.31|22.31|26.38|22.38|26.38|22.38|26.3|22.3|0
1744070020000|2025-04-07 23:53:40|26.37|22.37|26.54|22.54|26.54|22.54|26.37|22.37|0
1744070030000|2025-04-07 23:53:50|26.52|22.52|26.52|22.52|26.54|22.54|26.52|22.52|0
1744070040000|2025-04-07 23:54:00|26.5|22.5|26.67|22.67|26.68|22.68|26.5|22.5|0
1744070050000|2025-04-07 23:54:10|26.65|22.65|26.68|22.68|26.72|22.72|26.65|22.65|0
1744070060000|2025-04-07 23:54:20|26.67|22.67|26.57|22.57|26.68|22.68|26.53|22.53|0
1744070070000|2025-04-07 23:54:30|26.55|22.55|26.5|22.5|26.55|22.55|26.5|22.5|0
1744070080000|2025-04-07 23:54:40|26.53|22.53|26.55|22.55|26.55|22.55|26.5|22.5|0
1744070090000|2025-04-07 23:54:50|26.54|22.54|26.66|22.66|26.66|22.66|26.53|22.53|0
1744070100000|2025-04-07 23:55:00|26.7|22.7|26.62|22.62|26.7|22.7|26.62|22.62|0
1744070110000|2025-04-07 23:55:10|26.61|22.61|26.64|22.64|26.64|22.64|26.61|22.61|0
1744070120000|2025-04-07 23:55:20|26.68|22.68|26.71|22.71|26.74|22.74|26.68|22.68|0
1744070130000|2025-04-07 23:55:30|26.68|22.68|26.78|22.78|26.78|22.78|26.68|22.68|0
1744070140000|2025-04-07 23:55:40|26.75|22.75|26.72|22.72|26.75|22.75|26.72|22.72|0
1744070150000|2025-04-07 23:55:50|26.71|22.71|26.7|22.7|26.73|22.73|26.7|22.7|0
1744070160000|2025-04-07 23:56:00|26.71|22.71|26.73|22.73|26.73|22.73|26.71|22.71|0
1744070170000|2025-04-07 23:56:10|26.7|22.7|26.77|22.77|26.77|22.77|26.7|22.7|0
1744070180000|2025-04-07 23:56:20|26.75|22.75|26.77|22.77|26.77|22.77|26.73|22.73|0
1744070190000|2025-04-07 23:56:30|26.78|22.78|26.76|22.76|26.78|22.78|26.76|22.76|0
1744070200000|2025-04-07 23:56:40|26.74|22.74|26.69|22.69|26.74|22.74|26.68|22.68|0
1744070210000|2025-04-07 23:56:50|26.68|22.68|26.58|22.58|26.69|22.69|26.58|22.58|0
1744070220000|2025-04-07 23:57:00|26.56|22.56|26.52|22.52|26.56|22.56|26.52|22.52|0
1744070230000|2025-04-07 23:57:10|26.51|22.51|26.49|22.49|26.51|22.51|26.49|22.49|0
1744070240000|2025-04-07 23:57:20|26.47|22.47|26.46|22.46|26.49|22.49|26.43|22.43|0
1744070250000|2025-04-07 23:57:30|26.44|22.44|26.41|22.41|26.44|22.44|26.41|22.41|0
1744070260000|2025-04-07 23:57:40|26.45|22.45|26.34|22.34|26.47|22.47|26.34|22.34|0
1744070270000|2025-04-07 23:57:50|26.3|22.3|26.21|22.21|26.3|22.3|26.21|22.21|0
1744070280000|2025-04-07 23:58:00|26.19|22.19|26.11|22.11|26.19|22.19|26.11|22.11|0
1744070290000|2025-04-07 23:58:10|26.13|22.13|26.11|22.11|26.15|22.15|26.08|22.08|0
1744070300000|2025-04-07 23:58:20|26.06|22.06|26.13|22.13|26.21|22.21|26.06|22.06|0
1744070310000|2025-04-07 23:58:30|26.15|22.15|26.19|22.19|26.19|22.19|26.15|22.15|0
1744070320000|2025-04-07 23:58:40|26.2|22.2|26.15|22.15|26.2|22.2|26.12|22.12|0
1744070330000|2025-04-07 23:58:50|26.16|22.16|26.13|22.13|26.21|22.21|26.13|22.13|0
1744070340000|2025-04-07 23:59:00|26.2|22.2|26.2|22.2|26.22|22.22|26.19|22.19|0
1744070350000|2025-04-07 23:59:10|26.22|22.22|26.26|22.26|26.28|22.28|26.18|22.18|0
1744070360000|2025-04-07 23:59:20|26.28|22.28|26.31|22.31|26.37|22.37|26.27|22.27|0
1744070370000|2025-04-07 23:59:30|26.29|22.29|26.53|22.53|26.61|22.61|26.29|22.29|0
1744070380000|2025-04-07 23:59:40|26.55|22.55|26.44|22.44|26.57|22.57|26.42|22.42|0
1744070390000|2025-04-07 23:59:50|26.46|22.46|26.36|22.36|26.46|22.46|26.33|22.33|0
1744070400000|2025-04-08 00:00:00|26.35|22.35|26.79|22.79|26.85|22.85|26.35|22.35|0
1744070410000|2025-04-08 00:00:10|26.83|22.83|26.74|22.74|26.83|22.83|26.72|22.72|0
1744070420000|2025-04-08 00:00:20|26.72|22.72|26.79|22.79|26.83|22.83|26.66|22.66|0
1744070430000|2025-04-08 00:00:30|26.77|22.77|26.81|22.81|26.81|22.81|26.74|22.74|0
1744070440000|2025-04-08 00:00:40|26.86|22.86|26.72|22.72|26.86|22.86|26.72|22.72|0
1744070450000|2025-04-08 00:00:50|26.69|22.69|26.85|22.85|26.85|22.85|26.69|22.69|0
1744070460000|2025-04-08 00:01:00|26.92|22.92|27|23|27.04|23.04|26.92|22.92|0
1744070470000|2025-04-08 00:01:10|26.96|22.96|26.92|22.92|27|23|26.91|22.91|0
1744070480000|2025-04-08 00:01:20|26.91|22.91|26.83|22.83|26.91|22.91|26.83|22.83|0
1744070490000|2025-04-08 00:01:30|26.85|22.85|27.11|23.11|27.13|23.13|26.85|22.85|0
1744070500000|2025-04-08 00:01:40|27.09|23.09|27.07|23.07|27.13|23.13|27.05|23.05|0
1744070510000|2025-04-08 00:01:50|27.09|23.09|26.95|22.95|27.09|23.09|26.94|22.94|0
1744070520000|2025-04-08 00:02:00|26.88|22.88|26.84|22.84|26.9|22.9|26.84|22.84|0
1744070530000|2025-04-08 00:02:10|26.85|22.85|27.07|23.07|27.09|23.09|26.85|22.85|0
1744070540000|2025-04-08 00:02:20|27.15|23.15|27.11|23.11|27.16|23.16|27.09|23.09|0
1744070550000|2025-04-08 00:02:30|27.15|23.15|27.09|23.09|27.15|23.15|27.07|23.07|0
1744070560000|2025-04-08 00:02:40|27.07|23.07|27.07|23.07|27.1|23.1|27.01|23.01|0
1744070570000|2025-04-08 00:02:50|27.04|23.04|26.95|22.95|27.04|23.04|26.95|22.95|0
1744070580000|2025-04-08 00:03:00|26.88|22.88|26.97|22.97|27.06|23.06|26.88|22.88|0
1744070590000|2025-04-08 00:03:10|26.94|22.94|26.93|22.93|27.01|23.01|26.93|22.93|0
1744070600000|2025-04-08 00:03:20|26.92|22.92|26.95|22.95|26.95|22.95|26.92|22.92|0
1744070610000|2025-04-08 00:03:30|26.93|22.93|26.92|22.92|27.01|23.01|26.92|22.92|0
1744070620000|2025-04-08 00:03:40|26.93|22.93|26.92|22.92|26.97|22.97|26.91|22.91|0
1744070630000|2025-04-08 00:03:50|26.91|22.91|26.82|22.82|26.95|22.95|26.82|22.82|0
1744070640000|2025-04-08 00:04:00|26.85|22.85|26.96|22.96|26.98|22.98|26.85|22.85|0
1744070650000|2025-04-08 00:04:10|26.95|22.95|26.91|22.91|27.05|23.05|26.91|22.91|0
1744070660000|2025-04-08 00:04:20|26.9|22.9|26.82|22.82|26.92|22.92|26.77|22.77|0
1744070670000|2025-04-08 00:04:30|26.84|22.84|26.8|22.8|26.85|22.85|26.8|22.8|0
1744070680000|2025-04-08 00:04:40|26.7|22.7|26.78|22.78|26.78|22.78|26.68|22.68|0
1744070690000|2025-04-08 00:04:50|26.8|22.8|26.61|22.61|26.8|22.8|26.61|22.61|0
1744070700000|2025-04-08 00:05:00|26.51|22.51|26.7|22.7|26.71|22.71|26.51|22.51|0
1744070710000|2025-04-08 00:05:10|26.74|22.74|26.59|22.59|26.74|22.74|26.59|22.59|0
1744070720000|2025-04-08 00:05:20|26.61|22.61|26.63|22.63|26.64|22.64|26.61|22.61|0
1744070730000|2025-04-08 00:05:30|26.66|22.66|26.7|22.7|26.74|22.74|26.66|22.66|0
1744070740000|2025-04-08 00:05:40|26.73|22.73|26.78|22.78|26.79|22.79|26.73|22.73|0
1744070750000|2025-04-08 00:05:50|26.77|22.77|26.69|22.69|26.77|22.77|26.59|22.59|0
1744070760000|2025-04-08 00:06:00|26.66|22.66|26.52|22.52|26.66|22.66|26.49|22.49|0
1744070770000|2025-04-08 00:06:10|26.49|22.49|26.51|22.51|26.53|22.53|26.49|22.49|0
1744070780000|2025-04-08 00:06:20|26.55|22.55|26.49|22.49|26.55|22.55|26.45|22.45|0
1744070790000|2025-04-08 00:06:30|26.53|22.53|26.53|22.53|26.57|22.57|26.51|22.51|0
1744070800000|2025-04-08 00:06:40|26.51|22.51|26.42|22.42|26.51|22.51|26.41|22.41|0
1744070810000|2025-04-08 00:06:50|26.39|22.39|26.41|22.41|26.41|22.41|26.29|22.29|0
1744070820000|2025-04-08 00:07:00|26.44|22.44|26.3|22.3|26.44|22.44|26.28|22.28|0
1744070830000|2025-04-08 00:07:10|26.32|22.32|26.28|22.28|26.36|22.36|26.28|22.28|0
1744070840000|2025-04-08 00:07:20|26.27|22.27|26.29|22.29|26.33|22.33|26.27|22.27|0
1744070850000|2025-04-08 00:07:30|26.26|22.26|26.3|22.3|26.31|22.31|26.26|22.26|0
1744070860000|2025-04-08 00:07:40|26.28|22.28|26.37|22.37|26.37|22.37|26.28|22.28|0
1744070870000|2025-04-08 00:07:50|26.39|22.39|26.37|22.37|26.39|22.39|26.32|22.32|0
1744070880000|2025-04-08 00:08:00|26.38|22.38|26.35|22.35|26.38|22.38|26.33|22.33|0
1744070890000|2025-04-08 00:08:10|26.37|22.37|26.43|22.43|26.43|22.43|26.37|22.37|0
1744070900000|2025-04-08 00:08:20|26.41|22.41|26.26|22.26|26.41|22.41|26.26|22.26|0
1744070910000|2025-04-08 00:08:30|26.23|22.23|26.23|22.23|26.23|22.23|26.21|22.21|0
1744070920000|2025-04-08 00:08:40|26.22|22.22|26.28|22.28|26.28|22.28|26.22|22.22|0
1744070930000|2025-04-08 00:08:50|26.3|22.3|26.24|22.24|26.3|22.3|26.24|22.24|0
1744070940000|2025-04-08 00:09:00|26.08|22.08|26.13|22.13|26.13|22.13|26.07|22.07|0
1744070950000|2025-04-08 00:09:10|26.09|22.09|26.05|22.05|26.09|22.09|26.05|22.05|0
1744070960000|2025-04-08 00:09:20|26.07|22.07|26.05|22.05|26.07|22.07|26|22|0
1744070970000|2025-04-08 00:09:30|26.06|22.06|26.05|22.05|26.07|22.07|26.02|22.02|0
1744070980000|2025-04-08 00:09:40|26.07|22.07|25.93|21.93|26.07|22.07|25.93|21.93|0
1744070990000|2025-04-08 00:09:50|25.91|21.91|25.93|21.93|25.93|21.93|25.86|21.86|0
1744071000000|2025-04-08 00:10:00|25.88|21.88|25.85|21.85|25.88|21.88|25.78|21.78|0
1744071010000|2025-04-08 00:10:10|25.86|21.86|25.84|21.84|25.86|21.86|25.78|21.78|0
1744071020000|2025-04-08 00:10:20|25.82|21.82|25.89|21.89|25.89|21.89|25.81|21.81|0
1744071030000|2025-04-08 00:10:30|25.83|21.83|25.76|21.76|25.87|21.87|25.76|21.76|0
1744071040000|2025-04-08 00:10:40|25.74|21.74|25.65|21.65|25.74|21.74|25.65|21.65|0
1744071050000|2025-04-08 00:10:50|25.63|21.63|25.65|21.65|25.65|21.65|25.63|21.63|0
1744071060000|2025-04-08 00:11:00|25.62|21.62|25.51|21.51|25.62|21.62|25.51|21.51|0
1744071070000|2025-04-08 00:11:10|25.52|21.52|25.48|21.48|25.52|21.52|25.48|21.48|0
1744071080000|2025-04-08 00:11:20|25.47|21.47|25.49|21.49|25.54|21.54|25.45|21.45|0
1744071090000|2025-04-08 00:11:30|25.45|21.45|25.44|21.44|25.45|21.45|25.4|21.4|0
1744071100000|2025-04-08 00:11:40|25.43|21.43|25.39|21.39|25.43|21.43|25.39|21.39|0
1744071110000|2025-04-08 00:11:50|25.4|21.4|25.38|21.38|25.4|21.4|25.38|21.38|0
1744071120000|2025-04-08 00:12:00|25.41|21.41|25.36|21.36|25.43|21.43|25.36|21.36|0
1744071130000|2025-04-08 00:12:10|25.34|21.34|25.31|21.31|25.34|21.34|25.31|21.31|0
1744071140000|2025-04-08 00:12:20|25.38|21.38|25.36|21.36|25.38|21.38|25.34|21.34|0
1744071150000|2025-04-08 00:12:30|25.34|21.34|25.41|21.41|25.41|21.41|25.34|21.34|0
1744071160000|2025-04-08 00:12:40|25.43|21.43|25.37|21.37|25.43|21.43|25.37|21.37|0
1744071170000|2025-04-08 00:12:50|25.36|21.36|25.41|21.41|25.41|21.41|25.32|21.32|0
1744071180000|2025-04-08 00:13:00|25.43|21.43|25.35|21.35|25.43|21.43|25.35|21.35|0
1744071190000|2025-04-08 00:13:10|25.37|21.37|25.41|21.41|25.43|21.43|25.37|21.37|0
1744071200000|2025-04-08 00:13:20|25.42|21.42|25.49|21.49|25.49|21.49|25.4|21.4|0
1744071210000|2025-04-08 00:13:30|25.48|21.48|25.5|21.5|25.53|21.53|25.47|21.47|0
1744071220000|2025-04-08 00:13:40|25.48|21.48|25.48|21.48|25.48|21.48|25.46|21.46|0
1744071230000|2025-04-08 00:13:50|25.49|21.49|25.39|21.39|25.49|21.49|25.39|21.39|0
1744071240000|2025-04-08 00:14:00|25.33|21.33|25.07|21.07|25.33|21.33|25.05|21.05|0
1744071250000|2025-04-08 00:14:10|25.02|21.02|24.78|20.78|25.02|21.02|24.78|20.78|0
1744071260000|2025-04-08 00:14:20|24.84|20.84|24.85|20.85|24.85|20.85|24.8|20.8|0
1744071270000|2025-04-08 00:14:30|24.87|20.87|24.8|20.8|24.91|20.91|24.8|20.8|0
1744071280000|2025-04-08 00:14:40|24.88|20.88|24.85|20.85|24.89|20.89|24.84|20.84|0
1744071290000|2025-04-08 00:14:50|24.84|20.84|24.84|20.84|24.84|20.84|24.77|20.77|0
1744071300000|2025-04-08 00:15:00|24.85|20.85|24.89|20.89|24.97|20.97|24.85|20.85|0
1744071310000|2025-04-08 00:15:10|24.9|20.9|24.95|20.95|25|21|24.9|20.9|0
1744071320000|2025-04-08 00:15:20|24.96|20.96|24.85|20.85|24.96|20.96|24.84|20.84|0
1744071330000|2025-04-08 00:15:30|24.05|21.65|22.24|19.84|24.07|21.67|22.24|19.84|0
1744071340000|2025-04-08 00:15:40|22.19|19.79|22.15|19.75|22.2|19.8|22.14|19.74|0
1744071350000|2025-04-08 00:15:50|22.16|19.76|22.1|19.7|22.16|19.76|22.1|19.7|0
1744071360000|2025-04-08 00:16:00|22.12|19.72|22.16|19.76|22.19|19.79|22.11|19.71|0
1744071370000|2025-04-08 00:16:10|22.15|19.75|22.25|19.85|22.25|19.85|22.11|19.71|0
1744071380000|2025-04-08 00:16:20|22.22|19.82|21.96|19.56|22.22|19.82|21.96|19.56|0
1744071390000|2025-04-08 00:16:30|21.77|19.37|21.97|19.57|21.99|19.59|21.77|19.37|0
1744071400000|2025-04-08 00:16:40|22|19.6|22.18|19.78|22.18|19.78|22|19.6|0
1744071410000|2025-04-08 00:16:50|22.19|19.79|22.33|19.93|22.33|19.93|22.19|19.79|0
1744071420000|2025-04-08 00:17:00|22.44|20.04|22.47|20.07|22.49|20.09|22.36|19.96|0
1744071430000|2025-04-08 00:17:10|22.45|20.05|22.58|20.18|22.58|20.18|22.45|20.05|0
1744071440000|2025-04-08 00:17:20|22.62|20.22|22.73|20.33|22.73|20.33|22.6|20.2|0
1744071450000|2025-04-08 00:17:30|22.76|20.36|22.78|20.38|22.78|20.38|22.72|20.32|0
1744071460000|2025-04-08 00:17:40|22.79|20.39|22.86|20.46|22.86|20.46|22.73|20.33|0
1744071470000|2025-04-08 00:17:50|22.81|20.41|22.77|20.37|22.84|20.44|22.74|20.34|0
1744071480000|2025-04-08 00:18:00|22.74|20.34|22.9|20.5|22.9|20.5|22.74|20.34|0
1744071490000|2025-04-08 00:18:10|22.89|20.49|22.94|20.54|22.96|20.56|22.87|20.47|0
1744071500000|2025-04-08 00:18:20|22.93|20.53|22.99|20.59|22.99|20.59|22.89|20.49|0
1744071510000|2025-04-08 00:18:30|22.94|20.54|22.83|20.43|22.97|20.57|22.83|20.43|0
1744071520000|2025-04-08 00:18:40|22.79|20.39|22.69|20.29|22.79|20.39|22.69|20.29|0
1744071530000|2025-04-08 00:18:50|22.65|20.25|22.49|20.09|22.65|20.25|22.49|20.09|0
1744071540000|2025-04-08 00:19:00|22.42|20.02|22.41|20.01|22.44|20.04|22.37|19.97|0
1744071550000|2025-04-08 00:19:10|22.44|20.04|22.44|20.04|22.49|20.09|22.44|20.04|0
1744071560000|2025-04-08 00:19:20|22.43|20.03|22.36|19.96|22.44|20.04|22.35|19.95|0
1744071570000|2025-04-08 00:19:30|22.4|20|22.32|19.92|22.4|20|22.31|19.91|0
1744071580000|2025-04-08 00:19:40|22.34|19.94|22.24|19.84|22.37|19.97|22.24|19.84|0
1744071590000|2025-04-08 00:19:50|22.25|19.85|22.29|19.89|22.29|19.89|22.21|19.81|0
1744071600000|2025-04-08 00:20:00|22.25|19.85|22.32|19.92|22.35|19.95|22.25|19.85|0
1744071610000|2025-04-08 00:20:10|22.23|19.83|22.22|19.82|22.23|19.83|22.19|19.79|0
1744071620000|2025-04-08 00:20:20|22.23|19.83|22.19|19.79|22.28|19.88|22.18|19.78|0
1744071630000|2025-04-08 00:20:30|22.18|19.78|22.26|19.86|22.26|19.86|22.16|19.76|0
1744071640000|2025-04-08 00:20:40|22.22|19.82|22.24|19.84|22.25|19.85|22.19|19.79|0
1744071650000|2025-04-08 00:20:50|22.27|19.87|22.32|19.92|22.32|19.92|22.27|19.87|0
1744071660000|2025-04-08 00:21:00|22.57|20.17|22.57|20.17|22.62|20.22|22.33|19.93|0
1744071670000|2025-04-08 00:21:10|22.49|20.09|22.35|19.95|22.49|20.09|22.31|19.91|0
1744071680000|2025-04-08 00:21:20|22.32|19.92|22.45|20.05|22.45|20.05|22.3|19.9|0
1744071690000|2025-04-08 00:21:30|22.5|20.1|22.61|20.21|22.61|20.21|22.5|20.1|0
1744071700000|2025-04-08 00:21:40|22.69|20.29|22.68|20.28|22.73|20.33|22.61|20.21|0
1744071710000|2025-04-08 00:21:50|22.65|20.25|22.44|20.04|22.65|20.25|22.44|20.04|0
1744071720000|2025-04-08 00:22:00|22.43|20.03|22.39|19.99|22.61|20.21|22.26|19.86|0
1744071730000|2025-04-08 00:22:10|22.4|20|22.49|20.09|22.54|20.14|22.4|20|0
1744071740000|2025-04-08 00:22:20|22.45|20.05|22.56|20.16|22.58|20.18|22.45|20.05|0
1744071750000|2025-04-08 00:22:30|22.55|20.15|22.57|20.17|22.59|20.19|22.54|20.14|0
1744071760000|2025-04-08 00:22:40|22.59|20.19|22.49|20.09|22.6|20.2|22.49|20.09|0
1744071770000|2025-04-08 00:22:50|22.41|20.01|22.49|20.09|22.53|20.13|22.41|20.01|0
1744071780000|2025-04-08 00:23:00|22.52|20.12|22.53|20.13|22.53|20.13|22.46|20.06|0
1744071790000|2025-04-08 00:23:10|22.59|20.19|22.62|20.22|22.63|20.23|22.54|20.14|0
1744071800000|2025-04-08 00:23:20|22.61|20.21|22.66|20.26|22.66|20.26|22.61|20.21|0
1744071810000|2025-04-08 00:23:30|22.73|20.33|22.72|20.32|22.75|20.35|22.67|20.27|0
1744071820000|2025-04-08 00:23:40|22.7|20.3|22.81|20.41|22.81|20.41|22.7|20.3|0
1744071830000|2025-04-08 00:23:50|22.83|20.43|22.76|20.36|22.83|20.43|22.76|20.36|0
1744071840000|2025-04-08 00:24:00|22.79|20.39|22.67|20.27|22.79|20.39|22.64|20.24|0
1744071850000|2025-04-08 00:24:10|22.66|20.26|22.65|20.25|22.79|20.39|22.63|20.23|0
1744071860000|2025-04-08 00:24:20|22.67|20.27|22.64|20.24|22.69|20.29|22.63|20.23|0
1744071870000|2025-04-08 00:24:30|22.71|20.31|22.71|20.31|22.71|20.31|22.65|20.25|0
1744071880000|2025-04-08 00:24:40|22.7|20.3|22.85|20.45|22.85|20.45|22.7|20.3|0
1744071890000|2025-04-08 00:24:50|22.84|20.44|22.77|20.37|22.84|20.44|22.76|20.36|0
1744071900000|2025-04-08 00:25:00|22.83|20.43|22.8|20.4|22.83|20.43|22.71|20.31|0
1744071910000|2025-04-08 00:25:10|22.78|20.38|22.67|20.27|22.8|20.4|22.66|20.26|0
1744071920000|2025-04-08 00:25:20|22.65|20.25|22.61|20.21|22.69|20.29|22.61|20.21|0
1744071930000|2025-04-08 00:25:30|22.53|20.13|22.53|20.13|22.62|20.22|22.53|20.13|0
1744071940000|2025-04-08 00:25:40|22.58|20.18|22.61|20.21|22.65|20.25|22.58|20.18|0
1744071950000|2025-04-08 00:25:50|22.6|20.2|22.63|20.23|22.63|20.23|22.59|20.19|0
1744071960000|2025-04-08 00:26:00|22.69|20.29|22.66|20.26|22.69|20.29|22.59|20.19|0
1744071970000|2025-04-08 00:26:10|22.59|20.19|22.49|20.09|22.61|20.21|22.49|20.09|0
1744071980000|2025-04-08 00:26:20|22.45|20.05|22.42|20.02|22.48|20.08|22.42|20.02|0
1744071990000|2025-04-08 00:26:30|22.39|19.99|22.44|20.04|22.56|20.16|22.39|19.99|0
1744072000000|2025-04-08 00:26:40|22.46|20.06|22.4|20|22.46|20.06|22.4|20|0
1744072010000|2025-04-08 00:26:50|22.39|19.99|22.35|19.95|22.41|20.01|22.35|19.95|0
1744072020000|2025-04-08 00:27:00|22.37|19.97|22.52|20.12|22.57|20.17|22.37|19.97|0
1744072030000|2025-04-08 00:27:10|22.54|20.14|22.61|20.21|22.78|20.38|22.54|20.14|0
1744072040000|2025-04-08 00:27:20|22.6|20.2|22.6|20.2|22.66|20.26|22.6|20.2|0
1744072050000|2025-04-08 00:27:30|22.5|20.1|22.56|20.16|22.62|20.22|22.5|20.1|0
1744072060000|2025-04-08 00:27:40|22.53|20.13|22.62|20.22|22.62|20.22|22.53|20.13|0
1744072070000|2025-04-08 00:27:50|22.66|20.26|22.67|20.27|22.67|20.27|22.64|20.24|0
1744072080000|2025-04-08 00:28:00|22.63|20.23|22.68|20.28|22.68|20.28|22.6|20.2|0
1744072090000|2025-04-08 00:28:10|22.67|20.27|22.66|20.26|22.68|20.28|22.66|20.26|0
1744072100000|2025-04-08 00:28:20|22.65|20.25|22.61|20.21|22.65|20.25|22.61|20.21|0
1744072110000|2025-04-08 00:28:30|22.64|20.24|22.64|20.24|22.68|20.28|22.63|20.23|0
1744072120000|2025-04-08 00:28:40|22.61|20.21|22.65|20.25|22.68|20.28|22.61|20.21|0
1744072130000|2025-04-08 00:28:50|22.64|20.24|22.63|20.23|22.64|20.24|22.61|20.21|0
1744072140000|2025-04-08 00:29:00|22.65|20.25|22.46|20.06|22.65|20.25|22.44|20.04|0
1744072150000|2025-04-08 00:29:10|22.45|20.05|22.45|20.05|22.48|20.08|22.42|20.02|0
1744072160000|2025-04-08 00:29:20|22.44|20.04|22.48|20.08|22.48|20.08|22.44|20.04|0
1744072170000|2025-04-08 00:29:30|22.46|20.06|22.49|20.09|22.5|20.1|22.45|20.05|0
1744072180000|2025-04-08 00:29:40|22.5|20.1|22.44|20.04|22.5|20.1|22.4|20|0
1744072190000|2025-04-08 00:29:50|22.45|20.05|22.47|20.07|22.49|20.09|22.45|20.05|0
1744072200000|2025-04-08 00:30:00|22.52|20.12|22.72|20.32|22.73|20.33|22.45|20.05|0
1744072210000|2025-04-08 00:30:10|22.76|20.36|22.83|20.43|22.88|20.48|22.76|20.36|0
1744072220000|2025-04-08 00:30:20|22.82|20.42|22.92|20.52|22.92|20.52|22.77|20.37|0
1744072230000|2025-04-08 00:30:30|23.05|20.65|23.07|20.67|23.08|20.68|22.91|20.51|0
1744072240000|2025-04-08 00:30:40|23.06|20.66|23.01|20.61|23.06|20.66|22.98|20.58|0
1744072250000|2025-04-08 00:30:50|22.97|20.57|22.95|20.55|23.02|20.62|22.95|20.55|0
1744072260000|2025-04-08 00:31:00|22.99|20.59|22.99|20.59|23.01|20.61|22.93|20.53|0
1744072270000|2025-04-08 00:31:10|23.01|20.61|23.11|20.71|23.11|20.71|23.01|20.61|0
1744072280000|2025-04-08 00:31:20|23.12|20.72|23.04|20.64|23.15|20.75|23.03|20.63|0
1744072290000|2025-04-08 00:31:30|23.01|20.61|22.98|20.58|23.05|20.65|22.96|20.56|0
1744072300000|2025-04-08 00:31:40|22.99|20.59|22.72|20.32|22.99|20.59|22.72|20.32|0
1744072310000|2025-04-08 00:31:50|22.7|20.3|22.73|20.33|22.8|20.4|22.7|20.3|0
1744072320000|2025-04-08 00:32:00|22.61|20.21|22.72|20.32|22.75|20.35|22.61|20.21|0
1744072330000|2025-04-08 00:32:10|22.73|20.33|22.71|20.31|22.73|20.33|22.64|20.24|0
1744072340000|2025-04-08 00:32:20|22.69|20.29|22.66|20.26|22.72|20.32|22.64|20.24|0
1744072350000|2025-04-08 00:32:30|22.68|20.28|22.64|20.24|22.69|20.29|22.64|20.24|0
1744072360000|2025-04-08 00:32:40|22.65|20.25|22.67|20.27|22.67|20.27|22.62|20.22|0
1744072370000|2025-04-08 00:32:50|22.68|20.28|22.65|20.25|22.7|20.3|22.6|20.2|0
1744072380000|2025-04-08 00:33:00|22.6|20.2|22.56|20.16|22.65|20.25|22.56|20.16|0
1744072390000|2025-04-08 00:33:10|22.58|20.18|22.57|20.17|22.58|20.18|22.5|20.1|0
1744072400000|2025-04-08 00:33:20|22.58|20.18|22.5|20.1|22.59|20.19|22.5|20.1|0
1744072410000|2025-04-08 00:33:30|22.53|20.13|22.53|20.13|22.53|20.13|22.48|20.08|0
1744072420000|2025-04-08 00:33:40|22.51|20.11|22.47|20.07|22.51|20.11|22.46|20.06|0
1744072430000|2025-04-08 00:33:50|22.48|20.08|22.5|20.1|22.5|20.1|22.45|20.05|0
1744072440000|2025-04-08 00:34:00|22.42|20.02|22.41|20.01|22.52|20.12|22.38|19.98|0
1744072450000|2025-04-08 00:34:10|22.39|19.99|22.4|20|22.41|20.01|22.37|19.97|0
1744072460000|2025-04-08 00:34:20|22.37|19.97|22.39|19.99|22.39|19.99|22.35|19.95|0
1744072470000|2025-04-08 00:34:30|22.41|20.01|22.43|20.03|22.43|20.03|22.35|19.95|0
1744072480000|2025-04-08 00:34:40|22.46|20.06|22.25|19.85|22.46|20.06|22.25|19.85|0
1744072490000|2025-04-08 00:34:50|22.26|19.86|22.27|19.87|22.28|19.88|22.25|19.85|0
1744072500000|2025-04-08 00:35:00|22.26|19.86|22.27|19.87|22.27|19.87|22.26|19.86|0
1744072510000|2025-04-08 00:35:10|22.28|19.88|22.2|19.8|22.31|19.91|22.2|19.8|0
1744072520000|2025-04-08 00:35:20|22.21|19.81|22.24|19.84|22.24|19.84|22.2|19.8|0
1744072530000|2025-04-08 00:35:30|22.29|19.89|22.48|20.08|22.48|20.08|22.25|19.85|0
1744072540000|2025-04-08 00:35:40|22.49|20.09|22.06|19.66|22.49|20.09|22.06|19.66|0
1744072550000|2025-04-08 00:35:50|22.04|19.64|22.12|19.72|22.15|19.75|22.03|19.63|0
1744072560000|2025-04-08 00:36:00|22.08|19.68|22.13|19.73|22.13|19.73|22.05|19.65|0
1744072570000|2025-04-08 00:36:10|22.15|19.75|22.23|19.83|22.23|19.83|22.09|19.69|0
1744072580000|2025-04-08 00:36:20|22.21|19.81|22.33|19.93|22.33|19.93|22.21|19.81|0
1744072590000|2025-04-08 00:36:30|22.34|19.94|22.35|19.95|22.35|19.95|22.31|19.91|0
1744072600000|2025-04-08 00:36:40|22.34|19.94|22.19|19.79|22.34|19.94|22.19|19.79|0
1744072610000|2025-04-08 00:36:50|22.21|19.81|22.23|19.83|22.25|19.85|22.19|19.79|0
1744072620000|2025-04-08 00:37:00|22.29|19.89|22.28|19.88|22.31|19.91|22.22|19.82|0
1744072630000|2025-04-08 00:37:10|22.29|19.89|22.27|19.87|22.32|19.92|22.26|19.86|0
1744072640000|2025-04-08 00:37:20|22.24|19.84|22.29|19.89|22.29|19.89|22.24|19.84|0
1744072650000|2025-04-08 00:37:30|22.34|19.94|22.34|19.94|22.46|20.06|22.34|19.94|0
1744072660000|2025-04-08 00:37:40|22.35|19.95|22.25|19.85|22.35|19.95|22.25|19.85|0
1744072670000|2025-04-08 00:37:50|22.26|19.86|22.25|19.85|22.28|19.88|22.24|19.84|0
1744072680000|2025-04-08 00:38:00|22.27|19.87|22.26|19.86|22.28|19.88|22.26|19.86|0
1744072690000|2025-04-08 00:38:10|22.25|19.85|22.22|19.82|22.25|19.85|22.2|19.8|0
1744072700000|2025-04-08 00:38:20|22.21|19.81|22.16|19.76|22.21|19.81|22.15|19.75|0
1744072710000|2025-04-08 00:38:30|22.15|19.75|22.18|19.78|22.22|19.82|22.15|19.75|0
1744072720000|2025-04-08 00:38:40|22.2|19.8|22.28|19.88|22.28|19.88|22.2|19.8|0
1744072730000|2025-04-08 00:38:50|22.27|19.87|22.2|19.8|22.27|19.87|22.12|19.72|0
1744072740000|2025-04-08 00:39:00|22.15|19.75|22.08|19.68|22.16|19.76|22.06|19.66|0
1744072750000|2025-04-08 00:39:10|22.06|19.66|22.05|19.65|22.08|19.68|22.01|19.61|0
1744072760000|2025-04-08 00:39:20|22.08|19.68|22.11|19.71|22.11|19.71|22.07|19.67|0
1744072770000|2025-04-08 00:39:30|22.12|19.72|22.11|19.71|22.14|19.74|22.1|19.7|0
1744072780000|2025-04-08 00:39:40|22.12|19.72|22.09|19.69|22.15|19.75|22.07|19.67|0
1744072790000|2025-04-08 00:39:50|22.08|19.68|22.12|19.72|22.14|19.74|22.07|19.67|0
1744072800000|2025-04-08 00:40:00|22.11|19.71|22.08|19.68|22.13|19.73|22.08|19.68|0
1744072810000|2025-04-08 00:40:10|22.11|19.71|22.18|19.78|22.18|19.78|22.1|19.7|0
1744072820000|2025-04-08 00:40:20|22.19|19.79|22.24|19.84|22.24|19.84|22.19|19.79|0
1744072830000|2025-04-08 00:40:30|22.21|19.81|22.19|19.79|22.23|19.83|22.19|19.79|0
1744072840000|2025-04-08 00:40:40|22.18|19.78|22.21|19.81|22.23|19.83|22.17|19.77|0
1744072850000|2025-04-08 00:40:50|22.12|19.72|22.28|19.88|22.28|19.88|22.12|19.72|0
1744072860000|2025-04-08 00:41:00|22.23|19.83|22.24|19.84|22.28|19.88|22.23|19.83|0
1744072870000|2025-04-08 00:41:10|22.29|19.89|22.22|19.82|22.29|19.89|22.22|19.82|0
1744072880000|2025-04-08 00:41:20|22.2|19.8|22.13|19.73|22.2|19.8|22.12|19.72|0
1744072890000|2025-04-08 00:41:30|22.09|19.69|22.02|19.62|22.1|19.7|22.01|19.61|0
1744072900000|2025-04-08 00:41:40|22.03|19.63|21.98|19.58|22.03|19.63|21.97|19.57|0
1744072910000|2025-04-08 00:41:50|22.04|19.64|22.01|19.61|22.04|19.64|22|19.6|0
1744072920000|2025-04-08 00:42:00|21.99|19.59|21.98|19.58|22.07|19.67|21.86|19.46|0
1744072930000|2025-04-08 00:42:10|21.96|19.56|21.88|19.48|21.99|19.59|21.86|19.46|0
1744072940000|2025-04-08 00:42:20|21.9|19.5|21.94|19.54|21.94|19.54|21.9|19.5|0
1744072950000|2025-04-08 00:42:30|21.91|19.51|21.9|19.5|21.92|19.52|21.86|19.46|0
1744072960000|2025-04-08 00:42:40|21.89|19.49|21.88|19.48|21.92|19.52|21.87|19.47|0
1744072970000|2025-04-08 00:42:50|21.89|19.49|21.89|19.49|21.91|19.51|21.89|19.49|0
1744072980000|2025-04-08 00:43:00|21.9|19.5|22.01|19.61|22.01|19.61|21.9|19.5|0
1744072990000|2025-04-08 00:43:10|22.02|19.62|22.01|19.61|22.02|19.62|21.99|19.59|0
1744073000000|2025-04-08 00:43:20|21.99|19.59|21.99|19.59|22.01|19.61|21.98|19.58|0
1744073010000|2025-04-08 00:43:30|21.95|19.55|22|19.6|22.01|19.61|21.95|19.55|0
1744073020000|2025-04-08 00:43:40|21.97|19.57|22.02|19.62|22.04|19.64|21.97|19.57|0
1744073030000|2025-04-08 00:43:50|22.01|19.61|22.02|19.62|22.02|19.62|22|19.6|0
1744073040000|2025-04-08 00:44:00|22.2|19.8|22.2|19.8|22.29|19.89|22.02|19.62|0
1744073050000|2025-04-08 00:44:10|22.22|19.82|22.15|19.75|22.22|19.82|22.15|19.75|0
1744073060000|2025-04-08 00:44:20|22.24|19.84|22.19|19.79|22.25|19.85|22.16|19.76|0
1744073070000|2025-04-08 00:44:30|22.18|19.78|22.36|19.96|22.36|19.96|22.16|19.76|0
1744073080000|2025-04-08 00:44:40|22.38|19.98|22.44|20.04|22.46|20.06|22.35|19.95|0
1744073090000|2025-04-08 00:44:50|22.41|20.01|22.43|20.03|22.45|20.05|22.41|20.01|0
1744073100000|2025-04-08 00:45:00|22.38|19.98|22.4|20|22.49|20.09|22.37|19.97|0
1744073110000|2025-04-08 00:45:10|22.49|20.09|22.49|20.09|22.59|20.19|22.49|20.09|0
1744073120000|2025-04-08 00:45:20|22.48|20.08|22.53|20.13|22.53|20.13|22.48|20.08|0
1744073130000|2025-04-08 00:45:30|22.55|20.15|22.63|20.23|22.63|20.23|22.55|20.15|0
1744073140000|2025-04-08 00:45:40|22.6|20.2|22.64|20.24|22.66|20.26|22.57|20.17|0
1744073150000|2025-04-08 00:45:50|22.59|20.19|22.58|20.18|22.64|20.24|22.58|20.18|0
1744073160000|2025-04-08 00:46:00|22.52|20.12|22.59|20.19|22.62|20.22|22.52|20.12|0
1744073170000|2025-04-08 00:46:10|22.62|20.22|22.58|20.18|22.72|20.32|22.58|20.18|0
1744073180000|2025-04-08 00:46:20|22.59|20.19|22.61|20.21|22.63|20.23|22.58|20.18|0
1744073190000|2025-04-08 00:46:30|22.66|20.26|22.66|20.26|22.68|20.28|22.6|20.2|0
1744073200000|2025-04-08 00:46:40|22.68|20.28|22.59|20.19|22.68|20.28|22.59|20.19|0
1744073210000|2025-04-08 00:46:50|22.54|20.14|22.55|20.15|22.55|20.15|22.52|20.12|0
1744073220000|2025-04-08 00:47:00|22.51|20.11|22.51|20.11|22.55|20.15|22.48|20.08|0
1744073230000|2025-04-08 00:47:10|22.5|20.1|22.49|20.09|22.53|20.13|22.47|20.07|0
1744073240000|2025-04-08 00:47:20|22.48|20.08|22.43|20.03|22.51|20.11|22.42|20.02|0
1744073250000|2025-04-08 00:47:30|22.47|20.07|22.51|20.11|22.53|20.13|22.43|20.03|0
1744073260000|2025-04-08 00:47:40|22.48|20.08|22.35|19.95|22.48|20.08|22.35|19.95|0
1744073270000|2025-04-08 00:47:50|22.34|19.94|22.33|19.93|22.39|19.99|22.33|19.93|0
1744073280000|2025-04-08 00:48:00|22.34|19.94|22.19|19.79|22.34|19.94|22.15|19.75|0
1744073290000|2025-04-08 00:48:10|22.21|19.81|22.34|19.94|22.39|19.99|22.21|19.81|0
1744073300000|2025-04-08 00:48:20|22.33|19.93|22.32|19.92|22.41|20.01|22.32|19.92|0
1744073310000|2025-04-08 00:48:30|22.28|19.88|22.16|19.76|22.33|19.93|22.16|19.76|0
1744073320000|2025-04-08 00:48:40|22.11|19.71|22.17|19.77|22.19|19.79|22.11|19.71|0
1744073330000|2025-04-08 00:48:50|22.24|19.84|22.32|19.92|22.32|19.92|22.14|19.74|0
1744073340000|2025-04-08 00:49:00|22.31|19.91|22.4|20|22.42|20.02|22.31|19.91|0
1744073350000|2025-04-08 00:49:10|22.39|19.99|22.29|19.89|22.45|20.05|22.29|19.89|0
1744073360000|2025-04-08 00:49:20|22.31|19.91|22.25|19.85|22.31|19.91|22.25|19.85|0
1744073370000|2025-04-08 00:49:30|22.39|19.99|22.42|20.02|22.45|20.05|22.29|19.89|0
1744073380000|2025-04-08 00:49:40|22.43|20.03|22.39|19.99|22.44|20.04|22.39|19.99|0
1744073390000|2025-04-08 00:49:50|22.38|19.98|22.38|19.98|22.39|19.99|22.36|19.96|0
1744073400000|2025-04-08 00:50:00|22.44|20.04|22.5|20.1|22.5|20.1|22.44|20.04|0
1744073410000|2025-04-08 00:50:10|22.48|20.08|22.46|20.06|22.48|20.08|22.43|20.03|0
1744073420000|2025-04-08 00:50:20|22.47|20.07|22.49|20.09|22.52|20.12|22.45|20.05|0
1744073430000|2025-04-08 00:50:30|22.48|20.08|22.48|20.08|22.5|20.1|22.45|20.05|0
1744073440000|2025-04-08 00:50:40|22.5|20.1|22.52|20.12|22.54|20.14|22.5|20.1|0
1744073450000|2025-04-08 00:50:50|22.51|20.11|22.49|20.09|22.52|20.12|22.47|20.07|0
1744073460000|2025-04-08 00:51:00|22.42|20.02|22.53|20.13|22.53|20.13|22.42|20.02|0
1744073470000|2025-04-08 00:51:10|22.54|20.14|22.51|20.11|22.56|20.16|22.51|20.11|0
1744073480000|2025-04-08 00:51:20|22.53|20.13|22.4|20|22.54|20.14|22.4|20|0
1744073490000|2025-04-08 00:51:30|22.52|20.12|22.48|20.08|22.52|20.12|22.34|19.94|0
1744073500000|2025-04-08 00:51:40|22.51|20.11|22.5|20.1|22.54|20.14|22.49|20.09|0
1744073510000|2025-04-08 00:51:50|22.54|20.14|22.53|20.13|22.54|20.14|22.5|20.1|0
1744073520000|2025-04-08 00:52:00|22.54|20.14|22.6|20.2|22.62|20.22|22.51|20.11|0
1744073530000|2025-04-08 00:52:10|22.62|20.22|22.63|20.23|22.67|20.27|22.59|20.19|0
1744073540000|2025-04-08 00:52:20|22.64|20.24|22.64|20.24|22.72|20.32|22.64|20.24|0
1744073550000|2025-04-08 00:52:30|22.74|20.34|22.8|20.4|22.8|20.4|22.65|20.25|0
1744073560000|2025-04-08 00:52:40|22.81|20.41|22.74|20.34|22.82|20.42|22.74|20.34|0
1744073570000|2025-04-08 00:52:50|22.76|20.36|22.75|20.35|22.76|20.36|22.73|20.33|0
1744073580000|2025-04-08 00:53:00|22.78|20.38|22.77|20.37|22.8|20.4|22.76|20.36|0
1744073590000|2025-04-08 00:53:10|22.79|20.39|22.78|20.38|22.81|20.41|22.78|20.38|0
1744073600000|2025-04-08 00:53:20|22.8|20.4|22.7|20.3|22.8|20.4|22.7|20.3|0
1744073610000|2025-04-08 00:53:30|22.71|20.31|22.6|20.2|22.71|20.31|22.59|20.19|0
1744073620000|2025-04-08 00:53:40|22.59|20.19|22.67|20.27|22.67|20.27|22.56|20.16|0
1744073630000|2025-04-08 00:53:50|22.66|20.26|22.62|20.22|22.68|20.28|22.62|20.22|0
1744073640000|2025-04-08 00:54:00|22.58|20.18|22.42|20.02|22.61|20.21|22.4|20|0
1744073650000|2025-04-08 00:54:10|22.43|20.03|22.3|19.9|22.46|20.06|22.3|19.9|0
1744073660000|2025-04-08 00:54:20|22.28|19.88|22.28|19.88|22.3|19.9|22.28|19.88|0
1744073670000|2025-04-08 00:54:30|22.36|19.96|22.36|19.96|22.36|19.96|22.28|19.88|0
1744073680000|2025-04-08 00:54:40|22.37|19.97|22.21|19.81|22.37|19.97|22.18|19.78|0
1744073690000|2025-04-08 00:54:50|22.19|19.79|22.18|19.78|22.2|19.8|22.18|19.78|0
1744073700000|2025-04-08 00:55:00|22.16|19.76|22.17|19.77|22.17|19.77|22.09|19.69|0
1744073710000|2025-04-08 00:55:10|22.18|19.78|22.23|19.83|22.23|19.83|22.14|19.74|0
1744073720000|2025-04-08 00:55:20|22.17|19.77|22.07|19.67|22.17|19.77|22.05|19.65|0
1744073730000|2025-04-08 00:55:30|22.33|19.93|22.27|19.87|22.33|19.93|22.13|19.73|0
1744073740000|2025-04-08 00:55:40|22.25|19.85|22.31|19.91|22.35|19.95|22.25|19.85|0
1744073750000|2025-04-08 00:55:50|22.3|19.9|22.32|19.92|22.37|19.97|22.29|19.89|0
1744073760000|2025-04-08 00:56:00|22.35|19.95|22.33|19.93|22.42|20.02|22.32|19.92|0
1744073770000|2025-04-08 00:56:10|22.32|19.92|22.37|19.97|22.4|20|22.32|19.92|0
1744073780000|2025-04-08 00:56:20|22.4|20|22.36|19.96|22.4|20|22.36|19.96|0
1744073790000|2025-04-08 00:56:30|22.37|19.97|22.32|19.92|22.38|19.98|22.32|19.92|0
1744073800000|2025-04-08 00:56:40|22.33|19.93|22.26|19.86|22.33|19.93|22.23|19.83|0
1744073810000|2025-04-08 00:56:50|22.27|19.87|22.32|19.92|22.32|19.92|22.27|19.87|0
1744073820000|2025-04-08 00:57:00|22.29|19.89|22.68|20.28|22.7|20.3|22.29|19.89|0
1744073830000|2025-04-08 00:57:10|22.6|20.2|23.09|20.69|23.1|20.7|22.59|20.19|0
1744073840000|2025-04-08 00:57:20|23.16|20.76|23.2|20.8|23.2|20.8|22.94|20.54|0
1744073850000|2025-04-08 00:57:30|23.19|20.79|23.49|21.09|23.49|21.09|23.18|20.78|0
1744073860000|2025-04-08 00:57:40|23.53|21.13|23.84|21.44|23.84|21.44|23.53|21.13|0
1744073870000|2025-04-08 00:57:50|23.89|21.49|23.91|21.51|23.91|21.51|23.81|21.41|0
1744073880000|2025-04-08 00:58:00|23.97|21.57|24.19|21.79|24.19|21.79|23.96|21.56|0
1744073890000|2025-04-08 00:58:10|24.18|21.78|24.31|21.91|24.36|21.96|24.14|21.74|0
1744073900000|2025-04-08 00:58:20|24.24|21.84|24.32|21.92|24.38|21.98|24.24|21.84|0
1744073910000|2025-04-08 00:58:30|24.29|21.89|24.35|21.95|24.36|21.96|24.28|21.88|0
1744073920000|2025-04-08 00:58:40|24.36|21.96|24.68|22.28|24.69|22.29|24.36|21.96|0
1744073930000|2025-04-08 00:58:50|24.67|22.27|24.87|22.47|24.87|22.47|24.67|22.27|0
1744073940000|2025-04-08 00:59:00|25.08|22.68|25.19|22.79|25.19|22.79|24.87|22.47|0
1744073950000|2025-04-08 00:59:10|25.21|22.81|25.24|22.84|25.27|22.87|25.2|22.8|0
1744073960000|2025-04-08 00:59:20|25.21|22.81|24.96|22.56|25.21|22.81|24.95|22.55|0
1744073970000|2025-04-08 00:59:30|24.88|22.48|25.05|22.65|25.05|22.65|24.88|22.48|0
1744073980000|2025-04-08 00:59:40|25.01|22.61|25.17|22.77|25.17|22.77|25.01|22.61|0
1744073990000|2025-04-08 00:59:50|25.18|22.78|25.03|22.63|25.18|22.78|25|22.6|0
1744074000000|2025-04-08 01:00:00|25.08|22.68|25.64|23.24|25.66|23.26|25.08|22.68|0
1744074010000|2025-04-08 01:00:10|25.66|23.26|25.75|23.35|25.79|23.39|25.5|23.1|0
1744074020000|2025-04-08 01:00:20|25.82|23.42|25.82|23.42|25.84|23.44|25.72|23.32|0
1744074030000|2025-04-08 01:00:30|25.84|23.44|25.76|23.36|25.84|23.44|25.68|23.28|0
1744074040000|2025-04-08 01:00:40|25.75|23.35|26.07|23.67|26.09|23.69|25.71|23.31|0
1744074050000|2025-04-08 01:00:50|26.1|23.7|26.4|24|26.48|24.08|26.1|23.7|0
1744074060000|2025-04-08 01:01:00|26.44|24.04|26.75|24.35|26.75|24.35|26.36|23.96|0
1744074070000|2025-04-08 01:01:10|26.71|24.31|26.82|24.42|26.86|24.46|26.65|24.25|0
1744074080000|2025-04-08 01:01:20|26.74|24.34|26.26|23.86|26.74|24.34|26.26|23.86|0
1744074090000|2025-04-08 01:01:30|26.25|23.85|26.51|24.11|26.51|24.11|26.25|23.85|0
1744074100000|2025-04-08 01:01:40|26.55|24.15|26.44|24.04|26.64|24.24|26.44|24.04|0
1744074110000|2025-04-08 01:01:50|26.45|24.05|26.75|24.35|26.75|24.35|26.43|24.03|0
1744074120000|2025-04-08 01:02:00|26.9|24.5|26.98|24.58|26.98|24.58|26.66|24.26|0
1744074130000|2025-04-08 01:02:10|27.01|24.61|26.88|24.48|27.03|24.63|26.74|24.34|0
1744074140000|2025-04-08 01:02:20|26.81|24.41|26.47|24.07|26.81|24.41|26.47|24.07|0
1744074150000|2025-04-08 01:02:30|26.49|24.09|26.47|24.07|26.49|24.09|26.41|24.01|0
1744074160000|2025-04-08 01:02:40|26.48|24.08|26.45|24.05|26.48|24.08|26.34|23.94|0
1744074170000|2025-04-08 01:02:50|26.5|24.1|26.59|24.19|26.59|24.19|26.49|24.09|0
1744074180000|2025-04-08 01:03:00|26.56|24.16|26.51|24.11|26.6|24.2|26.51|24.11|0
1744074190000|2025-04-08 01:03:10|26.47|24.07|26.43|24.03|26.49|24.09|26.37|23.97|0
1744074200000|2025-04-08 01:03:20|26.36|23.96|26.46|24.06|26.46|24.06|26.36|23.96|0
1744074210000|2025-04-08 01:03:30|26.49|24.09|26.41|24.01|26.49|24.09|26.28|23.88|0
1744074220000|2025-04-08 01:03:40|26.39|23.99|26.3|23.9|26.39|23.99|26.2|23.8|0
1744074230000|2025-04-08 01:03:50|26.28|23.88|26.27|23.87|26.33|23.93|26.26|23.86|0
1744074240000|2025-04-08 01:04:00|26.19|23.79|25.85|23.45|26.19|23.79|25.85|23.45|0
1744074250000|2025-04-08 01:04:10|25.81|23.41|25.75|23.35|25.85|23.45|25.67|23.27|0
1744074260000|2025-04-08 01:04:20|25.78|23.38|26.09|23.69|26.09|23.69|25.78|23.38|0
1744074270000|2025-04-08 01:04:30|25.92|23.52|25.84|23.44|26.06|23.66|25.84|23.44|0
1744074280000|2025-04-08 01:04:40|25.82|23.42|26.01|23.61|26.01|23.61|25.82|23.42|0
1744074290000|2025-04-08 01:04:50|26.03|23.63|26.16|23.76|26.16|23.76|26.03|23.63|0
1744074300000|2025-04-08 01:05:00|26.24|23.84|26.14|23.74|26.27|23.87|26.14|23.74|0
1744074310000|2025-04-08 01:05:10|26.13|23.73|25.94|23.54|26.13|23.73|25.91|23.51|0
1744074320000|2025-04-08 01:05:20|25.87|23.47|25.86|23.46|25.98|23.58|25.86|23.46|0
1744074330000|2025-04-08 01:05:30|25.78|23.38|25.71|23.31|25.81|23.41|25.71|23.31|0
1744074340000|2025-04-08 01:05:40|25.73|23.33|25.72|23.32|25.95|23.55|25.72|23.32|0
1744074350000|2025-04-08 01:05:50|25.71|23.31|25.68|23.28|25.72|23.32|25.66|23.26|0
1744074360000|2025-04-08 01:06:00|25.78|23.38|25.98|23.58|25.98|23.58|25.68|23.28|0
1744074370000|2025-04-08 01:06:10|25.97|23.57|25.71|23.31|26.02|23.62|25.71|23.31|0
1744074380000|2025-04-08 01:06:20|25.74|23.34|25.74|23.34|25.8|23.4|25.71|23.31|0
1744074390000|2025-04-08 01:06:30|25.82|23.42|25.74|23.34|25.82|23.42|25.74|23.34|0
1744074400000|2025-04-08 01:06:40|25.77|23.37|25.71|23.31|25.83|23.43|25.69|23.29|0
1744074410000|2025-04-08 01:06:50|25.76|23.36|25.92|23.52|25.95|23.55|25.73|23.33|0
1744074420000|2025-04-08 01:07:00|25.94|23.54|25.9|23.5|25.94|23.54|25.8|23.4|0
1744074430000|2025-04-08 01:07:10|25.88|23.48|25.98|23.58|25.98|23.58|25.88|23.48|0
1744074440000|2025-04-08 01:07:20|25.92|23.52|26.03|23.63|26.03|23.63|25.91|23.51|0
1744074450000|2025-04-08 01:07:30|26.17|23.77|26.27|23.87|26.3|23.9|26.01|23.61|0
1744074460000|2025-04-08 01:07:40|26.22|23.82|25.87|23.47|26.22|23.82|25.87|23.47|0
1744074470000|2025-04-08 01:07:50|25.85|23.45|25.9|23.5|25.95|23.55|25.85|23.45|0
1744074480000|2025-04-08 01:08:00|25.89|23.49|26.04|23.64|26.04|23.64|25.87|23.47|0
1744074490000|2025-04-08 01:08:10|26.09|23.69|25.89|23.49|26.1|23.7|25.87|23.47|0
1744074500000|2025-04-08 01:08:20|25.85|23.45|25.49|23.09|25.85|23.45|25.49|23.09|0
1744074510000|2025-04-08 01:08:30|25.53|23.13|25.57|23.17|25.57|23.17|25.47|23.07|0
1744074520000|2025-04-08 01:08:40|25.54|23.14|25.42|23.02|25.6|23.2|25.42|23.02|0
1744074530000|2025-04-08 01:08:50|25.39|22.99|25.4|23|25.42|23.02|25.36|22.96|0
1744074540000|2025-04-08 01:09:00|25.39|22.99|25.45|23.05|25.45|23.05|25.32|22.92|0
1744074550000|2025-04-08 01:09:10|25.46|23.06|25.54|23.14|25.56|23.16|25.46|23.06|0
1744074560000|2025-04-08 01:09:20|25.52|23.12|25.56|23.16|25.56|23.16|25.45|23.05|0
1744074570000|2025-04-08 01:09:30|25.58|23.18|25.55|23.15|25.61|23.21|25.5|23.1|0
1744074580000|2025-04-08 01:09:40|25.56|23.16|25.39|22.99|25.56|23.16|25.39|22.99|0
1744074590000|2025-04-08 01:09:50|25.34|22.94|25.33|22.93|25.34|22.94|25.24|22.84|0
1744074600000|2025-04-08 01:10:00|25.2|22.8|25.25|22.85|25.33|22.93|25.2|22.8|0
1744074610000|2025-04-08 01:10:10|25.21|22.81|25.23|22.83|25.28|22.88|25.21|22.81|0
1744074620000|2025-04-08 01:10:20|25.16|22.76|25.01|22.61|25.19|22.79|24.99|22.59|0
1744074630000|2025-04-08 01:10:30|24.96|22.56|24.89|22.49|25|22.6|24.82|22.42|0
1744074640000|2025-04-08 01:10:40|24.82|22.42|24.51|22.11|24.82|22.42|24.51|22.11|0
1744074650000|2025-04-08 01:10:50|24.48|22.08|24.49|22.09|24.56|22.16|24.48|22.08|0
1744074660000|2025-04-08 01:11:00|24.53|22.13|24.5|22.1|24.53|22.13|24.5|22.1|0
1744074670000|2025-04-08 01:11:10|24.49|22.09|24.47|22.07|24.51|22.11|24.37|21.97|0
1744074680000|2025-04-08 01:11:20|24.48|22.08|24.55|22.15|24.55|22.15|24.48|22.08|0
1744074690000|2025-04-08 01:11:30|24.52|22.12|24.5|22.1|24.55|22.15|24.47|22.07|0
1744074700000|2025-04-08 01:11:40|24.52|22.12|24.32|21.92|24.54|22.14|24.32|21.92|0
1744074710000|2025-04-08 01:11:50|24.29|21.89|24.38|21.98|24.4|22|24.29|21.89|0
1744074720000|2025-04-08 01:12:00|24.42|22.02|24.39|21.99|24.42|22.02|24.31|21.91|0
1744074730000|2025-04-08 01:12:10|24.34|21.94|24.03|21.63|24.37|21.97|24.03|21.63|0
1744074740000|2025-04-08 01:12:20|24.02|21.62|23.72|21.32|24.02|21.62|23.72|21.32|0
1744074750000|2025-04-08 01:12:30|23.8|21.4|23.82|21.42|23.82|21.42|23.65|21.25|0
1744074760000|2025-04-08 01:12:40|23.8|21.4|23.99|21.59|24.02|21.62|23.8|21.4|0
1744074770000|2025-04-08 01:12:50|23.91|21.51|24.08|21.68|24.08|21.68|23.9|21.5|0
1744074780000|2025-04-08 01:13:00|23.96|21.56|24.14|21.74|24.14|21.74|23.96|21.56|0
1744074790000|2025-04-08 01:13:10|24.13|21.73|24.22|21.82|24.23|21.83|24.13|21.73|0
1744074800000|2025-04-08 01:13:20|24.17|21.77|24.1|21.7|24.17|21.77|24.05|21.65|0
1744074810000|2025-04-08 01:13:30|24.15|21.75|24.17|21.77|24.17|21.77|24.05|21.65|0
1744074820000|2025-04-08 01:13:40|24.18|21.78|24.15|21.75|24.18|21.78|24.1|21.7|0
1744074830000|2025-04-08 01:13:50|24.03|21.63|24.22|21.82|24.22|21.82|24.03|21.63|0
1744074840000|2025-04-08 01:14:00|24.13|21.73|24.08|21.68|24.2|21.8|24.02|21.62|0
1744074850000|2025-04-08 01:14:10|24.02|21.62|24.32|21.92|24.36|21.96|23.99|21.59|0
1744074860000|2025-04-08 01:14:20|24.23|21.83|24.23|21.83|24.28|21.88|24.18|21.78|0
1744074870000|2025-04-08 01:14:30|24.21|21.81|24.24|21.84|24.24|21.84|24.15|21.75|0
1744074880000|2025-04-08 01:14:40|24.26|21.86|24.3|21.9|24.3|21.9|24.18|21.78|0
1744074890000|2025-04-08 01:14:50|24.33|21.93|24.3|21.9|24.35|21.95|24.29|21.89|0
1744074900000|2025-04-08 01:15:00|24.31|21.91|24.25|21.85|24.32|21.92|24.25|21.85|0
1744074910000|2025-04-08 01:15:10|24.28|21.88|24.31|21.91|24.36|21.96|24.28|21.88|0
1744074920000|2025-04-08 01:15:20|24.38|21.98|24.4|22|24.52|22.12|24.36|21.96|0
1744074930000|2025-04-08 01:15:30|24.47|22.07|24.74|22.34|24.74|22.34|24.41|22.01|0
1744074940000|2025-04-08 01:15:40|24.71|22.31|24.66|22.26|24.73|22.33|24.65|22.25|0
1744074950000|2025-04-08 01:15:50|24.67|22.27|24.68|22.28|24.75|22.35|24.63|22.23|0
1744074960000|2025-04-08 01:16:00|24.7|22.3|24.78|22.38|24.83|22.43|24.68|22.28|0
1744074970000|2025-04-08 01:16:10|24.87|22.47|24.94|22.54|24.94|22.54|24.85|22.45|0
1744074980000|2025-04-08 01:16:20|24.93|22.53|25.05|22.65|25.14|22.74|24.93|22.53|0
1744074990000|2025-04-08 01:16:30|25.04|22.64|25.04|22.64|25.14|22.74|24.99|22.59|0
1744075000000|2025-04-08 01:16:40|25.08|22.68|25.12|22.72|25.12|22.72|25.05|22.65|0
1744075010000|2025-04-08 01:16:50|25.17|22.77|25.25|22.85|25.27|22.87|25.15|22.75|0
1744075020000|2025-04-08 01:17:00|25.36|22.96|25.28|22.88|25.36|22.96|25.26|22.86|0
1744075030000|2025-04-08 01:17:10|25.26|22.86|25.46|23.06|25.46|23.06|25.26|22.86|0
1744075040000|2025-04-08 01:17:20|25.42|23.02|25.33|22.93|25.42|23.02|25.33|22.93|0
1744075050000|2025-04-08 01:17:30|25.26|22.86|25.27|22.87|25.31|22.91|25.26|22.86|0
1744075060000|2025-04-08 01:17:40|25.31|22.91|25.25|22.85|25.31|22.91|25.2|22.8|0
1744075070000|2025-04-08 01:17:50|25.27|22.87|25.23|22.83|25.27|22.87|25.14|22.74|0
1744075080000|2025-04-08 01:18:00|25.32|22.92|25.53|23.13|25.53|23.13|25.32|22.92|0
1744075090000|2025-04-08 01:18:10|25.56|23.16|25.47|23.07|25.6|23.2|25.47|23.07|0
1744075100000|2025-04-08 01:18:20|25.5|23.1|25.39|22.99|25.5|23.1|25.37|22.97|0
1744075110000|2025-04-08 01:18:30|25.48|23.08|25.55|23.15|25.58|23.18|25.37|22.97|0
1744075120000|2025-04-08 01:18:40|25.5|23.1|25.22|22.82|25.5|23.1|25.13|22.73|0
1744075130000|2025-04-08 01:18:50|25.2|22.8|25.25|22.85|25.27|22.87|25.19|22.79|0
1744075140000|2025-04-08 01:19:00|25.06|22.66|25.24|22.84|25.29|22.89|25.06|22.66|0
1744075150000|2025-04-08 01:19:10|25.25|22.85|25.13|22.73|25.25|22.85|25.1|22.7|0
1744075160000|2025-04-08 01:19:20|25.11|22.71|25.29|22.89|25.29|22.89|25.11|22.71|0
1744075170000|2025-04-08 01:19:30|25.38|22.98|25.34|22.94|25.39|22.99|25.29|22.89|0
1744075180000|2025-04-08 01:19:40|25.33|22.93|25.35|22.95|25.39|22.99|25.28|22.88|0
1744075190000|2025-04-08 01:19:50|25.34|22.94|25.27|22.87|25.35|22.95|25.25|22.85|0
1744075200000|2025-04-08 01:20:00|25.29|22.89|25.27|22.87|25.29|22.89|25.14|22.74|0
1744075210000|2025-04-08 01:20:10|25.32|22.92|25.2|22.8|25.42|23.02|25.2|22.8|0
1744075220000|2025-04-08 01:20:20|25.14|22.74|25.09|22.69|25.19|22.79|25.01|22.61|0
1744075230000|2025-04-08 01:20:30|25.05|22.65|25.3|22.9|25.32|22.92|25.01|22.61|0
1744075240000|2025-04-08 01:20:40|25.24|22.84|25.12|22.72|25.24|22.84|25.12|22.72|0
1744075250000|2025-04-08 01:20:50|25.1|22.7|25.15|22.75|25.17|22.77|25.1|22.7|0
1744075260000|2025-04-08 01:21:00|25.14|22.74|25.13|22.73|25.21|22.81|25.13|22.73|0
1744075270000|2025-04-08 01:21:10|25.1|22.7|25.15|22.75|25.15|22.75|25.02|22.62|0
1744075280000|2025-04-08 01:21:20|25.23|22.83|25.3|22.9|25.31|22.91|25.23|22.83|0
1744075290000|2025-04-08 01:21:30|25.35|22.95|25.33|22.93|25.37|22.97|25.26|22.86|0
1744075300000|2025-04-08 01:21:40|25.39|22.99|25.21|22.81|25.39|22.99|25.21|22.81|0
1744075310000|2025-04-08 01:21:50|25.19|22.79|25.12|22.72|25.23|22.83|25.12|22.72|0
1744075320000|2025-04-08 01:22:00|25.2|22.8|25.11|22.71|25.2|22.8|25.11|22.71|0
1744075330000|2025-04-08 01:22:10|25.09|22.69|24.94|22.54|25.09|22.69|24.92|22.52|0
1744075340000|2025-04-08 01:22:20|24.99|22.59|24.97|22.57|25.15|22.75|24.93|22.53|0
1744075350000|2025-04-08 01:22:30|24.93|22.53|24.81|22.41|24.93|22.53|24.75|22.35|0
1744075360000|2025-04-08 01:22:40|24.87|22.47|24.9|22.5|24.96|22.56|24.84|22.44|0
1744075370000|2025-04-08 01:22:50|24.95|22.55|25.03|22.63|25.05|22.65|24.95|22.55|0
1744075380000|2025-04-08 01:23:00|24.98|22.58|24.8|22.4|24.98|22.58|24.78|22.38|0
1744075390000|2025-04-08 01:23:10|24.77|22.37|24.69|22.29|24.82|22.42|24.69|22.29|0
1744075400000|2025-04-08 01:23:20|24.72|22.32|24.74|22.34|24.8|22.4|24.72|22.32|0
1744075410000|2025-04-08 01:23:30|24.72|22.32|24.82|22.42|24.82|22.42|24.72|22.32|0
1744075420000|2025-04-08 01:23:40|24.8|22.4|24.78|22.38|24.81|22.41|24.76|22.36|0
1744075430000|2025-04-08 01:23:50|24.75|22.35|24.63|22.23|24.75|22.35|24.6|22.2|0
1744075440000|2025-04-08 01:24:00|24.59|22.19|24.61|22.21|24.62|22.22|24.55|22.15|0
1744075450000|2025-04-08 01:24:10|24.62|22.22|24.7|22.3|24.74|22.34|24.62|22.22|0
1744075460000|2025-04-08 01:24:20|24.69|22.29|24.52|22.12|24.7|22.3|24.52|22.12|0
1744075470000|2025-04-08 01:24:30|24.54|22.14|24.45|22.05|24.57|22.17|24.45|22.05|0
1744075480000|2025-04-08 01:24:40|24.41|22.01|24.4|22|24.44|22.04|24.36|21.96|0
1744075490000|2025-04-08 01:24:50|24.41|22.01|24.42|22.02|24.44|22.04|24.41|22.01|0
1744075500000|2025-04-08 01:25:00|24.37|21.97|24.46|22.06|24.46|22.06|24.35|21.95|0
1744075510000|2025-04-08 01:25:10|24.44|22.04|24.49|22.09|24.52|22.12|24.44|22.04|0
1744075520000|2025-04-08 01:25:20|24.5|22.1|24.55|22.15|24.58|22.18|24.5|22.1|0
1744075530000|2025-04-08 01:25:30|24.5|22.1|24.49|22.09|24.5|22.1|24.43|22.03|0
1744075540000|2025-04-08 01:25:40|24.52|22.12|24.43|22.03|24.52|22.12|24.38|21.98|0
1744075550000|2025-04-08 01:25:50|24.39|21.99|24.38|21.98|24.4|22|24.38|21.98|0
1744075560000|2025-04-08 01:26:00|24.4|22|24.33|21.93|24.4|22|24.31|21.91|0
1744075570000|2025-04-08 01:26:10|24.38|21.98|24.48|22.08|24.49|22.09|24.38|21.98|0
1744075580000|2025-04-08 01:26:20|24.5|22.1|24.38|21.98|24.51|22.11|24.38|21.98|0
1744075590000|2025-04-08 01:26:30|24.4|22|24.39|21.99|24.47|22.07|24.38|21.98|0
1744075600000|2025-04-08 01:26:40|24.43|22.03|24.24|21.84|24.45|22.05|24.22|21.82|0
1744075610000|2025-04-08 01:26:50|24.25|21.85|24.31|21.91|24.42|22.02|24.24|21.84|0
1744075620000|2025-04-08 01:27:00|24.35|21.95|24.27|21.87|24.36|21.96|24.25|21.85|0
1744075630000|2025-04-08 01:27:10|24.29|21.89|24.36|21.96|24.38|21.98|24.29|21.89|0
1744075640000|2025-04-08 01:27:20|24.4|22|24.44|22.04|24.5|22.1|24.35|21.95|0
1744075650000|2025-04-08 01:27:30|24.46|22.06|24.38|21.98|24.46|22.06|24.38|21.98|0
1744075660000|2025-04-08 01:27:40|24.26|21.86|23.98|21.58|24.26|21.86|23.98|21.58|0
1744075670000|2025-04-08 01:27:50|24.02|21.62|24.13|21.73|24.13|21.73|24.02|21.62|0
1744075680000|2025-04-08 01:28:00|24.12|21.72|24.22|21.82|24.22|21.82|24.06|21.66|0
1744075690000|2025-04-08 01:28:10|24.21|21.81|24.36|21.96|24.39|21.99|24.2|21.8|0
1744075700000|2025-04-08 01:28:20|24.37|21.97|24.45|22.05|24.45|22.05|24.37|21.97|0
1744075710000|2025-04-08 01:28:30|24.44|22.04|24.26|21.86|24.44|22.04|24.26|21.86|0
1744075720000|2025-04-08 01:28:40|24.24|21.84|24.13|21.73|24.25|21.85|24.1|21.7|0
1744075730000|2025-04-08 01:28:50|24.1|21.7|24.12|21.72|24.13|21.73|24.05|21.65|0
1744075740000|2025-04-08 01:29:00|23.95|21.55|23.96|21.56|24.09|21.69|23.93|21.53|0
1744075750000|2025-04-08 01:29:10|23.97|21.57|23.99|21.59|24.02|21.62|23.91|21.51|0
1744075760000|2025-04-08 01:29:20|23.95|21.55|23.98|21.58|23.98|21.58|23.95|21.55|0
1744075770000|2025-04-08 01:29:30|23.97|21.57|24.07|21.67|24.07|21.67|23.96|21.56|0
1744075780000|2025-04-08 01:29:40|24.05|21.65|24.15|21.75|24.15|21.75|24.05|21.65|0
1744075790000|2025-04-08 01:29:50|24.13|21.73|24.24|21.84|24.24|21.84|24.12|21.72|0
1744075800000|2025-04-08 01:30:00|24.22|21.82|24.29|21.89|24.38|21.98|24.14|21.74|0
1744075810000|2025-04-08 01:30:10|24.32|21.92|24.53|22.13|24.54|22.14|24.32|21.92|0
1744075820000|2025-04-08 01:30:20|24.54|22.14|24.51|22.11|24.68|22.28|24.51|22.11|0
1744075830000|2025-04-08 01:30:30|24.46|22.06|24.53|22.13|24.6|22.2|24.46|22.06|0
1744075840000|2025-04-08 01:30:40|24.48|22.08|24.74|22.34|24.74|22.34|24.44|22.04|0
1744075850000|2025-04-08 01:30:50|24.76|22.36|24.7|22.3|24.79|22.39|24.7|22.3|0
1744075860000|2025-04-08 01:31:00|24.66|22.26|24.33|21.93|24.66|22.26|24.28|21.88|0
1744075870000|2025-04-08 01:31:10|24.32|21.92|24.18|21.78|24.32|21.92|24.18|21.78|0
1744075880000|2025-04-08 01:31:20|24.2|21.8|24.08|21.68|24.2|21.8|24.05|21.65|0
1744075890000|2025-04-08 01:31:30|24.07|21.67|23.96|21.56|24.11|21.71|23.96|21.56|0
1744075900000|2025-04-08 01:31:40|23.89|21.49|23.85|21.45|23.97|21.57|23.85|21.45|0
1744075910000|2025-04-08 01:31:50|23.87|21.47|23.91|21.51|23.92|21.52|23.84|21.44|0
1744075920000|2025-04-08 01:32:00|23.83|21.43|24.03|21.63|24.04|21.64|23.83|21.43|0
1744075930000|2025-04-08 01:32:10|24.05|21.65|24.02|21.62|24.07|21.67|23.97|21.57|0
1744075940000|2025-04-08 01:32:20|24.03|21.63|24.07|21.67|24.07|21.67|23.94|21.54|0
1744075950000|2025-04-08 01:32:30|24.11|21.71|24.02|21.62|24.11|21.71|23.97|21.57|0
1744075960000|2025-04-08 01:32:40|24.04|21.64|23.88|21.48|24.09|21.69|23.87|21.47|0
1744075970000|2025-04-08 01:32:50|23.9|21.5|23.9|21.5|23.9|21.5|23.81|21.41|0
1744075980000|2025-04-08 01:33:00|23.93|21.53|23.85|21.45|23.94|21.54|23.82|21.42|0
1744075990000|2025-04-08 01:33:10|23.82|21.42|23.87|21.47|23.94|21.54|23.8|21.4|0
1744076000000|2025-04-08 01:33:20|23.93|21.53|23.85|21.45|23.93|21.53|23.84|21.44|0
1744076010000|2025-04-08 01:33:30|23.93|21.53|23.86|21.46|23.93|21.53|23.81|21.41|0
1744076020000|2025-04-08 01:33:40|23.87|21.47|23.9|21.5|23.9|21.5|23.74|21.34|0
1744076030000|2025-04-08 01:33:50|23.92|21.52|23.84|21.44|23.92|21.52|23.84|21.44|0
1744076040000|2025-04-08 01:34:00|23.87|21.47|23.8|21.4|23.87|21.47|23.8|21.4|0
1744076050000|2025-04-08 01:34:10|23.82|21.42|23.9|21.5|23.91|21.51|23.81|21.41|0
1744076060000|2025-04-08 01:34:20|23.91|21.51|23.93|21.53|23.95|21.55|23.87|21.47|0
1744076070000|2025-04-08 01:34:30|23.9|21.5|23.79|21.39|23.96|21.56|23.79|21.39|0
1744076080000|2025-04-08 01:34:40|23.81|21.41|23.96|21.56|23.97|21.57|23.81|21.41|0
1744076090000|2025-04-08 01:34:50|23.97|21.57|23.95|21.55|23.99|21.59|23.94|21.54|0
1744076100000|2025-04-08 01:35:00|23.94|21.54|23.82|21.42|23.96|21.56|23.82|21.42|0
1744076110000|2025-04-08 01:35:10|23.8|21.4|23.73|21.33|23.8|21.4|23.73|21.33|0
1744076120000|2025-04-08 01:35:20|23.74|21.34|23.77|21.37|23.78|21.38|23.73|21.33|0
1744076130000|2025-04-08 01:35:30|23.81|21.41|23.84|21.44|23.84|21.44|23.77|21.37|0
1744076140000|2025-04-08 01:35:40|23.8|21.4|23.8|21.4|23.8|21.4|23.76|21.36|0
1744076150000|2025-04-08 01:35:50|23.79|21.39|23.73|21.33|23.79|21.39|23.73|21.33|0
1744076160000|2025-04-08 01:36:00|23.64|21.24|23.71|21.31|23.73|21.33|23.63|21.23|0
1744076170000|2025-04-08 01:36:10|23.72|21.32|23.5|21.1|23.72|21.32|23.46|21.06|0
1744076180000|2025-04-08 01:36:20|23.49|21.09|23.58|21.18|23.61|21.21|23.49|21.09|0
1744076190000|2025-04-08 01:36:30|23.62|21.22|23.64|21.24|23.66|21.26|23.58|21.18|0
1744076200000|2025-04-08 01:36:40|23.66|21.26|23.58|21.18|23.66|21.26|23.53|21.13|0
1744076210000|2025-04-08 01:36:50|23.59|21.19|23.43|21.03|23.6|21.2|23.39|20.99|0
1744076220000|2025-04-08 01:37:00|23.42|21.02|23.06|20.66|23.42|21.02|23.06|20.66|0
1744076230000|2025-04-08 01:37:10|23.04|20.64|22.98|20.58|23.11|20.71|22.93|20.53|0
1744076240000|2025-04-08 01:37:20|22.99|20.59|23.01|20.61|23.02|20.62|22.95|20.55|0
1744076250000|2025-04-08 01:37:30|23.05|20.65|23.08|20.68|23.11|20.71|23.02|20.62|0
1744076260000|2025-04-08 01:37:40|23.09|20.69|23.2|20.8|23.2|20.8|23.06|20.66|0
1744076270000|2025-04-08 01:37:50|23.19|20.79|23.16|20.76|23.2|20.8|23.13|20.73|0
1744076280000|2025-04-08 01:38:00|23.11|20.71|23.12|20.72|23.14|20.74|23.06|20.66|0
1744076290000|2025-04-08 01:38:10|23.02|20.62|22.96|20.56|23.04|20.64|22.96|20.56|0
1744076300000|2025-04-08 01:38:20|23.01|20.61|22.89|20.49|23.01|20.61|22.87|20.47|0
1744076310000|2025-04-08 01:38:30|22.81|20.41|22.81|20.41|22.9|20.5|22.81|20.41|0
1744076320000|2025-04-08 01:38:40|22.86|20.46|22.81|20.41|22.87|20.47|22.8|20.4|0
1744076330000|2025-04-08 01:38:50|22.8|20.4|22.72|20.32|22.8|20.4|22.7|20.3|0
1744076340000|2025-04-08 01:39:00|22.67|20.27|22.49|20.09|22.69|20.29|22.49|20.09|0
1744076350000|2025-04-08 01:39:10|22.46|20.06|22.4|20|22.47|20.07|22.35|19.95|0
1744076360000|2025-04-08 01:39:20|22.45|20.05|22.46|20.06|22.52|20.12|22.45|20.05|0
1744076370000|2025-04-08 01:39:30|22.51|20.11|22.53|20.13|22.53|20.13|22.44|20.04|0
1744076380000|2025-04-08 01:39:40|22.54|20.14|22.38|19.98|22.54|20.14|22.37|19.97|0
1744076390000|2025-04-08 01:39:50|22.43|20.03|22.41|20.01|22.44|20.04|22.4|20|0
1744076400000|2025-04-08 01:40:00|22.44|20.04|22.36|19.96|22.44|20.04|22.31|19.91|0
1744076410000|2025-04-08 01:40:10|22.32|19.92|21.98|19.58|22.36|19.96|21.98|19.58|0
1744076420000|2025-04-08 01:40:20|21.99|19.59|21.9|19.5|22.04|19.64|21.89|19.49|0
1744076430000|2025-04-08 01:40:30|21.91|19.51|21.88|19.48|21.95|19.55|21.73|19.33|0
1744076440000|2025-04-08 01:40:40|21.86|19.46|21.74|19.34|21.89|19.49|21.71|19.31|0
1744076450000|2025-04-08 01:40:50|21.76|19.36|21.86|19.46|21.86|19.46|21.76|19.36|0
1744076460000|2025-04-08 01:41:00|21.85|19.45|21.91|19.51|21.95|19.55|21.83|19.43|0
1744076470000|2025-04-08 01:41:10|21.89|19.49|21.85|19.45|21.89|19.49|21.82|19.42|0
1744076480000|2025-04-08 01:41:20|21.87|19.47|21.8|19.4|21.89|19.49|21.8|19.4|0
1744076490000|2025-04-08 01:41:30|21.78|19.38|21.77|19.37|21.82|19.42|21.77|19.37|0
1744076500000|2025-04-08 01:41:40|21.81|19.41|21.96|19.56|21.96|19.56|21.81|19.41|0
1744076510000|2025-04-08 01:41:50|21.98|19.58|21.72|19.32|21.98|19.58|21.72|19.32|0
1744076520000|2025-04-08 01:42:00|21.73|19.33|21.64|19.24|21.74|19.34|21.62|19.22|0
1744076530000|2025-04-08 01:42:10|21.65|19.25|21.54|19.14|21.65|19.25|21.51|19.11|0
1744076540000|2025-04-08 01:42:20|21.55|19.15|21.55|19.15|21.55|19.15|21.51|19.11|0
1744076550000|2025-04-08 01:42:30|21.66|19.26|21.62|19.22|21.66|19.26|21.53|19.13|0
1744076560000|2025-04-08 01:42:40|21.64|19.24|21.58|19.18|21.64|19.24|21.58|19.18|0
1744076570000|2025-04-08 01:42:50|21.6|19.2|21.65|19.25|21.65|19.25|21.6|19.2|0
1744076580000|2025-04-08 01:43:00|21.55|19.15|21.67|19.27|21.67|19.27|21.55|19.15|0
1744076590000|2025-04-08 01:43:10|21.66|19.26|21.55|19.15|21.66|19.26|21.48|19.08|0
1744076600000|2025-04-08 01:43:20|21.53|19.13|21.48|19.08|21.53|19.13|21.48|19.08|0
1744076610000|2025-04-08 01:43:30|21.45|19.05|21.47|19.07|21.51|19.11|21.45|19.05|0
1744076620000|2025-04-08 01:43:40|21.52|19.12|21.52|19.12|21.54|19.14|21.5|19.1|0
1744076630000|2025-04-08 01:43:50|21.51|19.11|21.48|19.08|21.51|19.11|21.47|19.07|0
1744076640000|2025-04-08 01:44:00|21.47|19.07|21.44|19.04|21.47|19.07|21.4|19|0
1744076650000|2025-04-08 01:44:10|21.39|18.99|21.34|18.94|21.39|18.99|21.31|18.91|0
1744076660000|2025-04-08 01:44:20|21.33|18.93|21.39|18.99|21.39|18.99|21.33|18.93|0
1744076670000|2025-04-08 01:44:30|21.42|19.02|21.42|19.02|21.44|19.04|21.37|18.97|0
1744076680000|2025-04-08 01:44:40|21.46|19.06|21.38|18.98|21.49|19.09|21.38|18.98|0
1744076690000|2025-04-08 01:44:50|21.34|18.94|21.36|18.96|21.36|18.96|21.33|18.93|0
1744076700000|2025-04-08 01:45:00|21.37|18.97|21.33|18.93|21.37|18.97|21.29|18.89|0
1744076710000|2025-04-08 01:45:10|21.34|18.94|21.42|19.02|21.44|19.04|21.34|18.94|0
1744076720000|2025-04-08 01:45:20|21.46|19.06|21.51|19.11|21.51|19.11|21.42|19.02|0
1744076730000|2025-04-08 01:45:30|21.57|19.17|21.57|19.17|21.61|19.21|21.53|19.13|0
1744076740000|2025-04-08 01:45:40|21.55|19.15|21.48|19.08|21.55|19.15|21.48|19.08|0
1744076750000|2025-04-08 01:45:50|21.5|19.1|21.66|19.26|21.66|19.26|21.5|19.1|0
1744076760000|2025-04-08 01:46:00|21.67|19.27|21.59|19.19|21.7|19.3|21.59|19.19|0
1744076770000|2025-04-08 01:46:10|21.58|19.18|21.45|19.05|21.58|19.18|21.45|19.05|0
1744076780000|2025-04-08 01:46:20|21.47|19.07|21.49|19.09|21.49|19.09|21.44|19.04|0
1744076790000|2025-04-08 01:46:30|21.53|19.13|21.61|19.21|21.62|19.22|21.5|19.1|0
1744076800000|2025-04-08 01:46:40|21.64|19.24|21.69|19.29|21.69|19.29|21.59|19.19|0
1744076810000|2025-04-08 01:46:50|21.7|19.3|21.63|19.23|21.72|19.32|21.63|19.23|0
1744076820000|2025-04-08 01:47:00|21.64|19.24|21.6|19.2|21.64|19.24|21.56|19.16|0
1744076830000|2025-04-08 01:47:10|21.59|19.19|21.48|19.08|21.59|19.19|21.45|19.05|0
1744076840000|2025-04-08 01:47:20|21.49|19.09|21.47|19.07|21.54|19.14|21.47|19.07|0
1744076850000|2025-04-08 01:47:30|21.48|19.08|21.48|19.08|21.5|19.1|21.47|19.07|0
1744076860000|2025-04-08 01:47:40|21.49|19.09|21.51|19.11|21.52|19.12|21.49|19.09|0
1744076870000|2025-04-08 01:47:50|21.49|19.09|21.47|19.07|21.51|19.11|21.45|19.05|0
1744076880000|2025-04-08 01:48:00|21.41|19.01|21.3|18.9|21.41|19.01|21.28|18.88|0
1744076890000|2025-04-08 01:48:10|21.31|18.91|21.34|18.94|21.37|18.97|21.31|18.91|0
1744076900000|2025-04-08 01:48:20|21.35|18.95|21.26|18.86|21.37|18.97|21.26|18.86|0
1744076910000|2025-04-08 01:48:30|21.28|18.88|21.33|18.93|21.36|18.96|21.25|18.85|0
1744076920000|2025-04-08 01:48:40|21.31|18.91|21.34|18.94|21.34|18.94|21.31|18.91|0
1744076930000|2025-04-08 01:48:50|21.36|18.96|21.32|18.92|21.36|18.96|21.32|18.92|0
1744076940000|2025-04-08 01:49:00|21.34|18.94|21.31|18.91|21.36|18.96|21.31|18.91|0
1744076950000|2025-04-08 01:49:10|21.28|18.88|21.24|18.84|21.28|18.88|21.23|18.83|0
1744076960000|2025-04-08 01:49:20|21.26|18.86|21.27|18.87|21.31|18.91|21.26|18.86|0
1744076970000|2025-04-08 01:49:30|21.25|18.85|21.24|18.84|21.28|18.88|21.23|18.83|0
1744076980000|2025-04-08 01:49:40|21.26|18.86|21.32|18.92|21.32|18.92|21.26|18.86|0
1744076990000|2025-04-08 01:49:50|21.3|18.9|21.28|18.88|21.3|18.9|21.28|18.88|0
1744077000000|2025-04-08 01:50:00|21.3|18.9|21.32|18.92|21.32|18.92|21.27|18.87|0
1744077010000|2025-04-08 01:50:10|21.33|18.93|21.3|18.9|21.33|18.93|21.28|18.88|0
1744077020000|2025-04-08 01:50:20|21.29|18.89|21.23|18.83|21.29|18.89|21.23|18.83|0
1744077030000|2025-04-08 01:50:30|21.2|18.8|21.13|18.73|21.23|18.83|21.13|18.73|0
1744077040000|2025-04-08 01:50:40|21.12|18.72|21.19|18.79|21.19|18.79|21.12|18.72|0
1744077050000|2025-04-08 01:50:50|21.21|18.81|21.24|18.84|21.24|18.84|21.21|18.81|0
1744077060000|2025-04-08 01:51:00|21.36|18.96|21.37|18.97|21.4|19|21.25|18.85|0
1744077070000|2025-04-08 01:51:10|21.36|18.96|21.24|18.84|21.37|18.97|21.24|18.84|0
1744077080000|2025-04-08 01:51:20|21.26|18.86|21.33|18.93|21.33|18.93|21.26|18.86|0
1744077090000|2025-04-08 01:51:30|21.28|18.88|21.28|18.88|21.37|18.97|21.28|18.88|0
1744077100000|2025-04-08 01:51:40|21.26|18.86|21.3|18.9|21.3|18.9|21.24|18.84|0
1744077110000|2025-04-08 01:51:50|21.28|18.88|21.26|18.86|21.29|18.89|21.26|18.86|0
1744077120000|2025-04-08 01:52:00|21.3|18.9|21.26|18.86|21.3|18.9|21.25|18.85|0
1744077130000|2025-04-08 01:52:10|21.21|18.81|21.12|18.72|21.21|18.81|21.09|18.69|0
1744077140000|2025-04-08 01:52:20|21.09|18.69|21.08|18.68|21.11|18.71|21.07|18.67|0
1744077150000|2025-04-08 01:52:30|21.1|18.7|21.08|18.68|21.11|18.71|21.06|18.66|0
1744077160000|2025-04-08 01:52:40|21.09|18.69|21.16|18.76|21.16|18.76|21.08|18.68|0
1744077170000|2025-04-08 01:52:50|21.15|18.75|21.19|18.79|21.19|18.79|21.13|18.73|0
1744077180000|2025-04-08 01:53:00|21.15|18.75|21.16|18.76|21.18|18.78|21.12|18.72|0
1744077190000|2025-04-08 01:53:10|21.13|18.73|21.18|18.78|21.22|18.82|21.13|18.73|0
1744077200000|2025-04-08 01:53:20|21.19|18.79|21.25|18.85|21.25|18.85|21.19|18.79|0
1744077210000|2025-04-08 01:53:30|21.26|18.86|21.26|18.86|21.26|18.86|21.24|18.84|0
1744077220000|2025-04-08 01:53:40|21.24|18.84|21.22|18.82|21.25|18.85|21.21|18.81|0
1744077230000|2025-04-08 01:53:50|21.25|18.85|21.2|18.8|21.25|18.85|21.2|18.8|0
1744077240000|2025-04-08 01:54:00|21.15|18.75|21.13|18.73|21.18|18.78|21.1|18.7|0
1744077250000|2025-04-08 01:54:10|21.12|18.72|21.14|18.74|21.16|18.76|21.12|18.72|0
1744077260000|2025-04-08 01:54:20|21.11|18.71|21.33|18.93|21.33|18.93|21.11|18.71|0
1744077270000|2025-04-08 01:54:30|21.31|18.91|21.2|18.8|21.31|18.91|21.2|18.8|0
1744077280000|2025-04-08 01:54:40|21.17|18.77|21.36|18.96|21.36|18.96|21.17|18.77|0
1744077290000|2025-04-08 01:54:50|21.37|18.97|21.42|19.02|21.42|19.02|21.3|18.9|0
1744077300000|2025-04-08 01:55:00|21.43|19.03|21.36|18.96|21.46|19.06|21.35|18.95|0
1744077310000|2025-04-08 01:55:10|21.33|18.93|21.31|18.91|21.33|18.93|21.23|18.83|0
1744077320000|2025-04-08 01:55:20|21.3|18.9|21.25|18.85|21.3|18.9|21.25|18.85|0
1744077330000|2025-04-08 01:55:30|21.17|18.77|21.16|18.76|21.25|18.85|21.15|18.75|0
1744077340000|2025-04-08 01:55:40|21.14|18.74|21.23|18.83|21.23|18.83|21.14|18.74|0
1744077350000|2025-04-08 01:55:50|21.19|18.79|21.18|18.78|21.19|18.79|21.18|18.78|0
1744077360000|2025-04-08 01:56:00|21.16|18.76|21.12|18.72|21.16|18.76|21.12|18.72|0
1744077370000|2025-04-08 01:56:10|21.11|18.71|21.15|18.75|21.15|18.75|21.11|18.71|0
1744077380000|2025-04-08 01:56:20|21.16|18.76|21.21|18.81|21.21|18.81|21.16|18.76|0
1744077390000|2025-04-08 01:56:30|21.24|18.84|21.25|18.85|21.27|18.87|21.2|18.8|0
1744077400000|2025-04-08 01:56:40|21.3|18.9|21.2|18.8|21.3|18.9|21.2|18.8|0
1744077410000|2025-04-08 01:56:50|21.21|18.81|21.17|18.77|21.21|18.81|21.17|18.77|0
1744077420000|2025-04-08 01:57:00|21.21|18.81|21.22|18.82|21.23|18.83|21.17|18.77|0
1744077430000|2025-04-08 01:57:10|21.23|18.83|21.25|18.85|21.26|18.86|21.22|18.82|0
1744077440000|2025-04-08 01:57:20|21.27|18.87|21.29|18.89|21.29|18.89|21.27|18.87|0
1744077450000|2025-04-08 01:57:30|21.23|18.83|21.25|18.85|21.27|18.87|21.21|18.81|0
1744077460000|2025-04-08 01:57:40|21.24|18.84|21.24|18.84|21.27|18.87|21.16|18.76|0
1744077470000|2025-04-08 01:57:50|21.23|18.83|21.22|18.82|21.24|18.84|21.22|18.82|0
1744077480000|2025-04-08 01:58:00|21.2|18.8|21.23|18.83|21.23|18.83|21.2|18.8|0
1744077490000|2025-04-08 01:58:10|21.22|18.82|21.26|18.86|21.26|18.86|21.22|18.82|0
1744077500000|2025-04-08 01:58:20|21.27|18.87|21.29|18.89|21.29|18.89|21.25|18.85|0
1744077510000|2025-04-08 01:58:30|21.28|18.88|21.26|18.86|21.29|18.89|21.26|18.86|0
1744077520000|2025-04-08 01:58:40|21.27|18.87|21.27|18.87|21.27|18.87|21.25|18.85|0
1744077530000|2025-04-08 01:58:50|21.28|18.88|21.24|18.84|21.28|18.88|21.24|18.84|0
1744077540000|2025-04-08 01:59:00|21.25|18.85|21.28|18.88|21.29|18.89|21.24|18.84|0
1744077550000|2025-04-08 01:59:10|21.29|18.89|21.31|18.91|21.32|18.92|21.28|18.88|0
1744077560000|2025-04-08 01:59:20|21.28|18.88|21.3|18.9|21.3|18.9|21.28|18.88|0
1744077570000|2025-04-08 01:59:30|21.31|18.91|21.32|18.92|21.33|18.93|21.29|18.89|0
1744077580000|2025-04-08 01:59:40|21.33|18.93|21.34|18.94|21.34|18.94|21.3|18.9|0
1744077590000|2025-04-08 01:59:50|21.35|18.95|21.25|18.85|21.35|18.95|21.25|18.85|0
1744077600000|2025-04-08 02:00:00|21.27|18.87|21.18|18.78|21.28|18.88|21.18|18.78|0
1744077610000|2025-04-08 02:00:10|21.19|18.79|21.15|18.75|21.22|18.82|21.14|18.74|0
1744077620000|2025-04-08 02:00:20|21.16|18.76|21.25|18.85|21.26|18.86|21.16|18.76|0
1744077630000|2025-04-08 02:00:30|21.32|18.92|21.26|18.86|21.34|18.94|21.25|18.85|0
1744077640000|2025-04-08 02:00:40|21.27|18.87|21.28|18.88|21.31|18.91|21.27|18.87|0
1744077650000|2025-04-08 02:00:50|21.32|18.92|21.44|19.04|21.46|19.06|21.32|18.92|0
1744077660000|2025-04-08 02:01:00|21.45|19.05|21.44|19.04|21.48|19.08|21.44|19.04|0
1744077670000|2025-04-08 02:01:10|21.42|19.02|21.41|19.01|21.51|19.11|21.32|18.92|0
1744077680000|2025-04-08 02:01:20|21.39|18.99|21.5|19.1|21.51|19.11|21.37|18.97|0
1744077690000|2025-04-08 02:01:30|21.4|19|21.49|19.09|21.51|19.11|21.4|19|0
1744077700000|2025-04-08 02:01:40|21.53|19.13|21.58|19.18|21.59|19.19|21.52|19.12|0
1744077710000|2025-04-08 02:01:50|21.59|19.19|21.56|19.16|21.64|19.24|21.56|19.16|0
1744077720000|2025-04-08 02:02:00|21.6|19.2|21.48|19.08|21.6|19.2|21.48|19.08|0
1744077730000|2025-04-08 02:02:10|21.5|19.1|21.36|18.96|21.5|19.1|21.36|18.96|0
1744077740000|2025-04-08 02:02:20|21.4|19|21.38|18.98|21.4|19|21.36|18.96|0
1744077750000|2025-04-08 02:02:30|21.42|19.02|21.41|19.01|21.44|19.04|21.38|18.98|0
1744077760000|2025-04-08 02:02:40|21.43|19.03|21.4|19|21.43|19.03|21.4|19|0
1744077770000|2025-04-08 02:02:50|21.42|19.02|21.44|19.04|21.45|19.05|21.42|19.02|0
1744077780000|2025-04-08 02:03:00|21.47|19.07|21.53|19.13|21.53|19.13|21.47|19.07|0
1744077790000|2025-04-08 02:03:10|21.52|19.12|21.56|19.16|21.56|19.16|21.51|19.11|0
1744077800000|2025-04-08 02:03:20|21.54|19.14|21.59|19.19|21.59|19.19|21.53|19.13|0
1744077810000|2025-04-08 02:03:30|21.57|19.17|21.65|19.25|21.65|19.25|21.57|19.17|0
1744077820000|2025-04-08 02:03:40|21.64|19.24|21.68|19.28|21.68|19.28|21.64|19.24|0
1744077830000|2025-04-08 02:03:50|21.67|19.27|21.67|19.27|21.69|19.29|21.67|19.27|0
1744077840000|2025-04-08 02:04:00|21.7|19.3|21.75|19.35|21.75|19.35|21.7|19.3|0
1744077850000|2025-04-08 02:04:10|21.73|19.33|21.72|19.32|21.73|19.33|21.72|19.32|0
1744077860000|2025-04-08 02:04:20|21.78|19.38|21.77|19.37|21.8|19.4|21.76|19.36|0
1744077870000|2025-04-08 02:04:30|21.73|19.33|21.83|19.43|21.83|19.43|21.73|19.33|0
1744077880000|2025-04-08 02:04:40|21.82|19.42|21.82|19.42|21.84|19.44|21.75|19.35|0
1744077890000|2025-04-08 02:04:50|21.83|19.43|21.73|19.33|21.83|19.43|21.73|19.33|0
1744077900000|2025-04-08 02:05:00|21.76|19.36|21.79|19.39|21.8|19.4|21.75|19.35|0
1744077910000|2025-04-08 02:05:10|21.82|19.42|22.08|19.68|22.08|19.68|21.82|19.42|0
1744077920000|2025-04-08 02:05:20|22.04|19.64|22.02|19.62|22.04|19.64|22|19.6|0
1744077930000|2025-04-08 02:05:30|22|19.6|22.13|19.73|22.14|19.74|22|19.6|0
1744077940000|2025-04-08 02:05:40|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1744077950000|2025-04-08 02:05:50|22.14|19.74|22.12|19.72|22.14|19.74|22.12|19.72|0
1744077960000|2025-04-08 02:06:00|22.07|19.67|22.04|19.64|22.07|19.67|22.03|19.63|0
1744077970000|2025-04-08 02:06:10|22.03|19.63|22.05|19.65|22.05|19.65|22.03|19.63|0
1744077980000|2025-04-08 02:06:20|22.12|19.72|22.17|19.77|22.19|19.79|22.11|19.71|0
1744077990000|2025-04-08 02:06:30|22.15|19.75|22.13|19.73|22.16|19.76|22.08|19.68|0
1744078000000|2025-04-08 02:06:40|22.14|19.74|22.24|19.84|22.24|19.84|22.13|19.73|0
1744078010000|2025-04-08 02:06:50|22.26|19.86|22.21|19.81|22.26|19.86|22.21|19.81|0
1744078020000|2025-04-08 02:07:00|22.19|19.79|22.23|19.83|22.23|19.83|22.19|19.79|0
1744078030000|2025-04-08 02:07:10|22.25|19.85|22.19|19.79|22.25|19.85|22.19|19.79|0
1744078040000|2025-04-08 02:07:20|22.17|19.77|22.12|19.72|22.18|19.78|22.11|19.71|0
1744078050000|2025-04-08 02:07:30|22.11|19.71|22.18|19.78|22.2|19.8|22.11|19.71|0
1744078060000|2025-04-08 02:07:40|22.24|19.84|22.2|19.8|22.24|19.84|22.2|19.8|0
1744078070000|2025-04-08 02:07:50|22.3|19.9|22.32|19.92|22.32|19.92|22.27|19.87|0
1744078080000|2025-04-08 02:08:00|22.31|19.91|22.26|19.86|22.31|19.91|22.25|19.85|0
1744078090000|2025-04-08 02:08:10|22.25|19.85|22.2|19.8|22.28|19.88|22.2|19.8|0
1744078100000|2025-04-08 02:08:20|22.21|19.81|22.31|19.91|22.31|19.91|22.21|19.81|0
1744078110000|2025-04-08 02:08:30|22.27|19.87|22.37|19.97|22.38|19.98|22.25|19.85|0
1744078120000|2025-04-08 02:08:40|22.35|19.95|22.36|19.96|22.36|19.96|22.33|19.93|0
1744078130000|2025-04-08 02:08:50|22.27|19.87|22.24|19.84|22.3|19.9|22.24|19.84|0
1744078140000|2025-04-08 02:09:00|22.22|19.82|22.22|19.82|22.23|19.83|22.22|19.82|0
1744078150000|2025-04-08 02:09:10|22.18|19.78|22.2|19.8|22.2|19.8|22.16|19.76|0
1744078160000|2025-04-08 02:09:20|22.23|19.83|22.16|19.76|22.23|19.83|22.16|19.76|0
1744078170000|2025-04-08 02:09:30|22.17|19.77|22.16|19.76|22.18|19.78|22.14|19.74|0
1744078180000|2025-04-08 02:09:40|22.28|19.88|22.31|19.91|22.31|19.91|22.27|19.87|0
1744078190000|2025-04-08 02:09:50|22.29|19.89|22.16|19.76|22.31|19.91|22.16|19.76|0
1744078200000|2025-04-08 02:10:00|22.15|19.75|22.17|19.77|22.17|19.77|22.12|19.72|0
1744078210000|2025-04-08 02:10:10|22.14|19.74|22.15|19.75|22.16|19.76|22.14|19.74|0
1744078220000|2025-04-08 02:10:20|22.18|19.78|22.09|19.69|22.18|19.78|22.07|19.67|0
1744078230000|2025-04-08 02:10:30|22.07|19.67|22.1|19.7|22.12|19.72|22.07|19.67|0
1744078240000|2025-04-08 02:10:40|22.09|19.69|22.04|19.64|22.09|19.69|22.04|19.64|0
1744078250000|2025-04-08 02:10:50|22.06|19.66|21.86|19.46|22.08|19.68|21.84|19.44|0
1744078260000|2025-04-08 02:11:00|21.87|19.47|21.73|19.33|21.92|19.52|21.73|19.33|0
1744078270000|2025-04-08 02:11:10|21.77|19.37|21.73|19.33|21.81|19.41|21.73|19.33|0
1744078280000|2025-04-08 02:11:20|21.8|19.4|21.77|19.37|21.8|19.4|21.77|19.37|0
1744078290000|2025-04-08 02:11:30|21.78|19.38|21.69|19.29|21.79|19.39|21.69|19.29|0
1744078300000|2025-04-08 02:11:40|21.71|19.31|21.66|19.26|21.71|19.31|21.66|19.26|0
1744078310000|2025-04-08 02:11:50|21.69|19.29|21.64|19.24|21.69|19.29|21.62|19.22|0
1744078320000|2025-04-08 02:12:00|21.69|19.29|21.61|19.21|21.69|19.29|21.59|19.19|0
1744078330000|2025-04-08 02:12:10|21.65|19.25|21.75|19.35|21.76|19.36|21.65|19.25|0
1744078340000|2025-04-08 02:12:20|21.88|19.48|21.85|19.45|21.89|19.49|21.85|19.45|0
1744078350000|2025-04-08 02:12:30|21.82|19.42|21.77|19.37|21.82|19.42|21.77|19.37|0
1744078360000|2025-04-08 02:12:40|21.72|19.32|21.7|19.3|21.72|19.32|21.68|19.28|0
1744078370000|2025-04-08 02:12:50|21.65|19.25|21.67|19.27|21.68|19.28|21.64|19.24|0
1744078380000|2025-04-08 02:13:00|21.69|19.29|21.56|19.16|21.69|19.29|21.56|19.16|0
1744078390000|2025-04-08 02:13:10|21.57|19.17|21.57|19.17|21.57|19.17|21.54|19.14|0
1744078400000|2025-04-08 02:13:20|21.44|19.04|21.47|19.07|21.47|19.07|21.44|19.04|0
1744078410000|2025-04-08 02:13:30|21.48|19.08|21.69|19.29|21.69|19.29|21.48|19.08|0
1744078420000|2025-04-08 02:13:40|21.71|19.31|21.67|19.27|21.71|19.31|21.67|19.27|0
1744078430000|2025-04-08 02:13:50|21.62|19.22|21.62|19.22|21.62|19.22|21.58|19.18|0
1744078440000|2025-04-08 02:14:00|21.58|19.18|21.57|19.17|21.59|19.19|21.57|19.17|0
1744078450000|2025-04-08 02:14:10|21.59|19.19|21.59|19.19|21.59|19.19|21.58|19.18|0
1744078460000|2025-04-08 02:14:20|21.58|19.18|21.54|19.14|21.58|19.18|21.54|19.14|0
1744078470000|2025-04-08 02:14:30|21.55|19.15|21.53|19.13|21.57|19.17|21.53|19.13|0
1744078480000|2025-04-08 02:14:40|21.54|19.14|21.58|19.18|21.58|19.18|21.54|19.14|0
1744078490000|2025-04-08 02:14:50|21.57|19.17|21.5|19.1|21.57|19.17|21.5|19.1|0
1744078500000|2025-04-08 02:15:00|21.52|19.12|21.55|19.15|21.59|19.19|21.52|19.12|0
1744078510000|2025-04-08 02:15:10|21.58|19.18|21.61|19.21|21.61|19.21|21.57|19.17|0
1744078520000|2025-04-08 02:15:20|21.59|19.19|21.59|19.19|21.59|19.19|21.58|19.18|0
1744078530000|2025-04-08 02:15:30|21.6|19.2|21.57|19.17|21.6|19.2|21.48|19.08|0
1744078540000|2025-04-08 02:15:40|21.59|19.19|21.56|19.16|21.65|19.25|21.56|19.16|0
1744078550000|2025-04-08 02:15:50|21.61|19.21|21.69|19.29|21.69|19.29|21.61|19.21|0
1744078560000|2025-04-08 02:16:00|21.72|19.32|21.68|19.28|21.72|19.32|21.68|19.28|0
1744078570000|2025-04-08 02:16:10|21.66|19.26|21.54|19.14|21.68|19.28|21.54|19.14|0
1744078580000|2025-04-08 02:16:20|21.59|19.19|21.66|19.26|21.66|19.26|21.59|19.19|0
1744078590000|2025-04-08 02:16:30|21.72|19.32|21.76|19.36|21.76|19.36|21.71|19.31|0
1744078600000|2025-04-08 02:16:40|21.79|19.39|21.82|19.42|21.84|19.44|21.79|19.39|0
1744078610000|2025-04-08 02:16:50|21.79|19.39|21.84|19.44|21.84|19.44|21.79|19.39|0
1744078620000|2025-04-08 02:17:00|21.85|19.45|21.77|19.37|21.88|19.48|21.77|19.37|0
1744078630000|2025-04-08 02:17:10|21.79|19.39|21.78|19.38|21.79|19.39|21.75|19.35|0
1744078640000|2025-04-08 02:17:20|21.74|19.34|21.74|19.34|21.75|19.35|21.74|19.34|0
1744078650000|2025-04-08 02:17:30|21.73|19.33|21.68|19.28|21.74|19.34|21.68|19.28|0
1744078660000|2025-04-08 02:17:40|21.69|19.29|21.66|19.26|21.69|19.29|21.66|19.26|0
1744078670000|2025-04-08 02:17:50|21.65|19.25|21.69|19.29|21.71|19.31|21.65|19.25|0
1744078680000|2025-04-08 02:18:00|21.68|19.28|21.7|19.3|21.71|19.31|21.68|19.28|0
1744078690000|2025-04-08 02:18:10|21.65|19.25|21.69|19.29|21.69|19.29|21.65|19.25|0
1744078700000|2025-04-08 02:18:20|21.71|19.31|21.71|19.31|21.73|19.33|21.71|19.31|0
1744078710000|2025-04-08 02:18:30|21.7|19.3|21.7|19.3|21.72|19.32|21.7|19.3|0
1744078720000|2025-04-08 02:18:40|21.69|19.29|21.64|19.24|21.69|19.29|21.63|19.23|0
1744078730000|2025-04-08 02:18:50|21.67|19.27|21.54|19.14|21.67|19.27|21.52|19.12|0
1744078740000|2025-04-08 02:19:00|21.53|19.13|21.67|19.27|21.67|19.27|21.49|19.09|0
1744078750000|2025-04-08 02:19:10|21.66|19.26|21.62|19.22|21.66|19.26|21.62|19.22|0
1744078760000|2025-04-08 02:19:20|21.63|19.23|21.63|19.23|21.64|19.24|21.62|19.22|0
1744078770000|2025-04-08 02:19:30|21.62|19.22|21.71|19.31|21.71|19.31|21.62|19.22|0
1744078780000|2025-04-08 02:19:40|21.67|19.27|21.7|19.3|21.7|19.3|21.67|19.27|0
1744078790000|2025-04-08 02:19:50|21.67|19.27|21.66|19.26|21.69|19.29|21.66|19.26|0
1744078800000|2025-04-08 02:20:00|21.64|19.24|21.69|19.29|21.69|19.29|21.64|19.24|0
1744078810000|2025-04-08 02:20:10|21.74|19.34|21.76|19.36|21.76|19.36|21.67|19.27|0
1744078820000|2025-04-08 02:20:20|21.77|19.37|21.78|19.38|21.78|19.38|21.75|19.35|0
1744078830000|2025-04-08 02:20:30|21.76|19.36|21.74|19.34|21.76|19.36|21.73|19.33|0
1744078840000|2025-04-08 02:20:40|21.73|19.33|21.71|19.31|21.73|19.33|21.7|19.3|0
1744078850000|2025-04-08 02:20:50|21.7|19.3|21.71|19.31|21.71|19.31|21.67|19.27|0
1744078860000|2025-04-08 02:21:00|21.7|19.3|21.7|19.3|21.7|19.3|21.69|19.29|0
1744078870000|2025-04-08 02:21:10|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1744078880000|2025-04-08 02:21:20|21.73|19.33|21.71|19.31|21.73|19.33|21.71|19.31|0
1744078890000|2025-04-08 02:21:30|21.73|19.33|21.49|19.09|21.74|19.34|21.49|19.09|0
1744078900000|2025-04-08 02:21:40|21.51|19.11|21.78|19.38|21.78|19.38|21.51|19.11|0
1744078910000|2025-04-08 02:21:50|21.76|19.36|21.79|19.39|21.79|19.39|21.75|19.35|0
1744078920000|2025-04-08 02:22:00|21.78|19.38|21.68|19.28|21.78|19.38|21.68|19.28|0
1744078930000|2025-04-08 02:22:10|21.72|19.32|21.78|19.38|21.78|19.38|21.71|19.31|0
1744078940000|2025-04-08 02:22:20|21.74|19.34|21.72|19.32|21.74|19.34|21.69|19.29|0
1744078950000|2025-04-08 02:22:30|21.73|19.33|21.78|19.38|21.81|19.41|21.73|19.33|0
1744078960000|2025-04-08 02:22:40|21.75|19.35|21.77|19.37|21.77|19.37|21.75|19.35|0
1744078970000|2025-04-08 02:22:50|21.76|19.36|21.79|19.39|21.79|19.39|21.76|19.36|0
1744078980000|2025-04-08 02:23:00|21.82|19.42|21.98|19.58|21.98|19.58|21.82|19.42|0
1744078990000|2025-04-08 02:23:10|21.99|19.59|21.91|19.51|21.99|19.59|21.91|19.51|0
1744079000000|2025-04-08 02:23:20|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1744079010000|2025-04-08 02:23:30|21.79|19.39|21.78|19.38|21.79|19.39|21.74|19.34|0
1744079020000|2025-04-08 02:23:40|21.8|19.4|21.72|19.32|21.8|19.4|21.7|19.3|0
1744079030000|2025-04-08 02:23:50|21.69|19.29|21.67|19.27|21.69|19.29|21.64|19.24|0
1744079040000|2025-04-08 02:24:00|21.72|19.32|21.72|19.32|21.75|19.35|21.72|19.32|0
1744079050000|2025-04-08 02:24:10|21.7|19.3|21.64|19.24|21.7|19.3|21.64|19.24|0
1744079060000|2025-04-08 02:24:20|21.62|19.22|21.67|19.27|21.68|19.28|21.62|19.22|0
1744079070000|2025-04-08 02:24:30|21.63|19.23|21.5|19.1|21.63|19.23|21.49|19.09|0
1744079080000|2025-04-08 02:24:40|21.48|19.08|21.46|19.06|21.48|19.08|21.46|19.06|0
1744079090000|2025-04-08 02:24:50|21.54|19.14|21.55|19.15|21.56|19.16|21.54|19.14|0
1744079100000|2025-04-08 02:25:00|21.57|19.17|21.53|19.13|21.57|19.17|21.51|19.11|0
1744079110000|2025-04-08 02:25:10|21.54|19.14|21.56|19.16|21.56|19.16|21.53|19.13|0
1744079120000|2025-04-08 02:25:20|21.55|19.15|21.54|19.14|21.55|19.15|21.54|19.14|0
1744079130000|2025-04-08 02:25:30|21.57|19.17|21.47|19.07|21.57|19.17|21.47|19.07|0
1744079140000|2025-04-08 02:25:40|21.48|19.08|21.52|19.12|21.52|19.12|21.46|19.06|0
1744079150000|2025-04-08 02:25:50|21.55|19.15|21.6|19.2|21.6|19.2|21.53|19.13|0
1744079160000|2025-04-08 02:26:00|21.59|19.19|21.53|19.13|21.59|19.19|21.51|19.11|0
1744079170000|2025-04-08 02:26:10|21.55|19.15|21.54|19.14|21.55|19.15|21.5|19.1|0
1744079180000|2025-04-08 02:26:20|21.58|19.18|21.55|19.15|21.63|19.23|21.55|19.15|0
1744079190000|2025-04-08 02:26:30|21.59|19.19|21.51|19.11|21.59|19.19|21.51|19.11|0
1744079200000|2025-04-08 02:26:40|21.55|19.15|21.55|19.15|21.57|19.17|21.54|19.14|0
1744079210000|2025-04-08 02:26:50|21.53|19.13|21.52|19.12|21.53|19.13|21.52|19.12|0
1744079220000|2025-04-08 02:27:00|21.53|19.13|21.48|19.08|21.57|19.17|21.48|19.08|0
1744079230000|2025-04-08 02:27:10|21.46|19.06|21.51|19.11|21.51|19.11|21.45|19.05|0
1744079240000|2025-04-08 02:27:20|21.5|19.1|21.48|19.08|21.5|19.1|21.48|19.08|0
1744079250000|2025-04-08 02:27:30|21.49|19.09|21.5|19.1|21.5|19.1|21.49|19.09|0
1744079260000|2025-04-08 02:27:40|21.51|19.11|21.6|19.2|21.6|19.2|21.51|19.11|0
1744079270000|2025-04-08 02:27:50|21.58|19.18|21.59|19.19|21.6|19.2|21.57|19.17|0
1744079280000|2025-04-08 02:28:00|21.6|19.2|21.6|19.2|21.61|19.21|21.57|19.17|0
1744079290000|2025-04-08 02:28:10|21.61|19.21|21.58|19.18|21.61|19.21|21.57|19.17|0
1744079300000|2025-04-08 02:28:20|21.59|19.19|21.56|19.16|21.59|19.19|21.55|19.15|0
1744079310000|2025-04-08 02:28:30|21.51|19.11|21.57|19.17|21.57|19.17|21.5|19.1|0
1744079320000|2025-04-08 02:28:40|21.58|19.18|21.61|19.21|21.61|19.21|21.58|19.18|0
1744079330000|2025-04-08 02:28:50|21.57|19.17|21.52|19.12|21.57|19.17|21.52|19.12|0
1744079340000|2025-04-08 02:29:00|21.56|19.16|21.6|19.2|21.6|19.2|21.56|19.16|0
1744079350000|2025-04-08 02:29:10|21.59|19.19|21.48|19.08|21.62|19.22|21.48|19.08|0
1744079360000|2025-04-08 02:29:20|21.47|19.07|21.43|19.03|21.48|19.08|21.43|19.03|0
1744079370000|2025-04-08 02:29:30|21.42|19.02|21.5|19.1|21.52|19.12|21.42|19.02|0
1744079380000|2025-04-08 02:29:40|21.49|19.09|21.49|19.09|21.5|19.1|21.49|19.09|0
1744079390000|2025-04-08 02:29:50|21.47|19.07|21.48|19.08|21.48|19.08|21.45|19.05|0
1744079400000|2025-04-08 02:30:00|21.52|19.12|21.63|19.23|21.63|19.23|21.52|19.12|0
1744079410000|2025-04-08 02:30:10|21.67|19.27|21.56|19.16|21.67|19.27|21.54|19.14|0
1744079420000|2025-04-08 02:30:20|21.57|19.17|21.65|19.25|21.66|19.26|21.57|19.17|0
1744079430000|2025-04-08 02:30:30|21.69|19.29|21.65|19.25|21.73|19.33|21.65|19.25|0
1744079440000|2025-04-08 02:30:40|21.68|19.28|21.64|19.24|21.71|19.31|21.64|19.24|0
1744079450000|2025-04-08 02:30:50|21.65|19.25|21.76|19.36|21.79|19.39|21.65|19.25|0
1744079460000|2025-04-08 02:31:00|21.8|19.4|21.76|19.36|21.86|19.46|21.76|19.36|0
1744079470000|2025-04-08 02:31:10|21.75|19.35|21.74|19.34|21.75|19.35|21.73|19.33|0
1744079480000|2025-04-08 02:31:20|21.73|19.33|21.72|19.32|21.73|19.33|21.69|19.29|0
1744079490000|2025-04-08 02:31:30|21.69|19.29|21.71|19.31|21.71|19.31|21.69|19.29|0
1744079500000|2025-04-08 02:31:40|21.67|19.27|21.73|19.33|21.73|19.33|21.67|19.27|0
1744079510000|2025-04-08 02:31:50|21.71|19.31|21.66|19.26|21.71|19.31|21.65|19.25|0
1744079520000|2025-04-08 02:32:00|21.64|19.24|21.67|19.27|21.7|19.3|21.64|19.24|0
1744079530000|2025-04-08 02:32:10|21.66|19.26|21.69|19.29|21.69|19.29|21.66|19.26|0
1744079540000|2025-04-08 02:32:20|21.59|19.19|21.57|19.17|21.59|19.19|21.57|19.17|0
1744079550000|2025-04-08 02:32:30|21.55|19.15|21.57|19.17|21.57|19.17|21.55|19.15|0
1744079560000|2025-04-08 02:32:40|21.55|19.15|21.57|19.17|21.57|19.17|21.54|19.14|0
1744079570000|2025-04-08 02:32:50|21.55|19.15|21.53|19.13|21.58|19.18|21.53|19.13|0
1744079580000|2025-04-08 02:33:00|21.59|19.19|21.59|19.19|21.59|19.19|21.57|19.17|0
1744079590000|2025-04-08 02:33:10|21.6|19.2|21.47|19.07|21.6|19.2|21.47|19.07|0
1744079600000|2025-04-08 02:33:20|21.49|19.09|21.53|19.13|21.56|19.16|21.49|19.09|0
1744079610000|2025-04-08 02:33:30|21.57|19.17|21.55|19.15|21.57|19.17|21.55|19.15|0
1744079620000|2025-04-08 02:33:40|21.54|19.14|21.47|19.07|21.54|19.14|21.47|19.07|0
1744079630000|2025-04-08 02:33:50|21.44|19.04|21.46|19.06|21.47|19.07|21.44|19.04|0
1744079640000|2025-04-08 02:34:00|21.47|19.07|21.45|19.05|21.47|19.07|21.45|19.05|0
1744079650000|2025-04-08 02:34:10|21.46|19.06|21.51|19.11|21.51|19.11|21.46|19.06|0
1744079660000|2025-04-08 02:34:20|21.5|19.1|21.54|19.14|21.54|19.14|21.5|19.1|0
1744079670000|2025-04-08 02:34:30|21.55|19.15|21.49|19.09|21.55|19.15|21.49|19.09|0
1744079680000|2025-04-08 02:34:40|21.48|19.08|21.48|19.08|21.48|19.08|21.48|19.08|0
1744079690000|2025-04-08 02:34:50|21.47|19.07|21.47|19.07|21.47|19.07|21.46|19.06|0
1744079700000|2025-04-08 02:35:00|21.48|19.08|21.5|19.1|21.53|19.13|21.48|19.08|0
1744079710000|2025-04-08 02:35:10|21.49|19.09|21.51|19.11|21.51|19.11|21.49|19.09|0
1744079720000|2025-04-08 02:35:20|21.49|19.09|21.38|18.98|21.49|19.09|21.38|18.98|0
1744079730000|2025-04-08 02:35:30|21.39|18.99|21.54|19.14|21.56|19.16|21.39|18.99|0
1744079740000|2025-04-08 02:35:40|21.56|19.16|21.47|19.07|21.56|19.16|21.47|19.07|0
1744079750000|2025-04-08 02:35:50|21.45|19.05|21.48|19.08|21.48|19.08|21.45|19.05|0
1744079760000|2025-04-08 02:36:00|21.47|19.07|21.47|19.07|21.47|19.07|21.46|19.06|0
1744079770000|2025-04-08 02:36:10|21.48|19.08|21.48|19.08|21.5|19.1|21.46|19.06|0
1744079780000|2025-04-08 02:36:20|21.46|19.06|21.48|19.08|21.52|19.12|21.46|19.06|0
1744079790000|2025-04-08 02:36:30|21.47|19.07|21.51|19.11|21.53|19.13|21.47|19.07|0
1744079800000|2025-04-08 02:36:40|21.55|19.15|21.48|19.08|21.55|19.15|21.48|19.08|0
1744079810000|2025-04-08 02:36:50|21.47|19.07|21.47|19.07|21.48|19.08|21.46|19.06|0
1744079820000|2025-04-08 02:37:00|21.45|19.05|21.46|19.06|21.47|19.07|21.44|19.04|0
1744079830000|2025-04-08 02:37:10|21.45|19.05|21.44|19.04|21.45|19.05|21.44|19.04|0
1744079840000|2025-04-08 02:37:20|21.45|19.05|21.5|19.1|21.5|19.1|21.44|19.04|0
1744079850000|2025-04-08 02:37:30|21.51|19.11|21.48|19.08|21.51|19.11|21.47|19.07|0
1744079860000|2025-04-08 02:37:40|21.47|19.07|21.5|19.1|21.5|19.1|21.47|19.07|0
1744079870000|2025-04-08 02:37:50|21.47|19.07|21.47|19.07|21.51|19.11|21.45|19.05|0
1744079880000|2025-04-08 02:38:00|21.46|19.06|21.52|19.12|21.52|19.12|21.46|19.06|0
1744079890000|2025-04-08 02:38:10|21.51|19.11|21.52|19.12|21.56|19.16|21.51|19.11|0
1744079900000|2025-04-08 02:38:20|21.53|19.13|21.51|19.11|21.53|19.13|21.51|19.11|0
1744079910000|2025-04-08 02:38:30|21.52|19.12|21.51|19.11|21.52|19.12|21.51|19.11|0
1744079920000|2025-04-08 02:38:40|21.5|19.1|21.52|19.12|21.52|19.12|21.44|19.04|0
1744079930000|2025-04-08 02:38:50|21.49|19.09|21.49|19.09|21.49|19.09|21.49|19.09|0
1744079940000|2025-04-08 02:39:00|21.52|19.12|21.53|19.13|21.55|19.15|21.5|19.1|0
1744079950000|2025-04-08 02:39:10|21.54|19.14|21.52|19.12|21.54|19.14|21.51|19.11|0
1744079960000|2025-04-08 02:39:20|21.54|19.14|21.57|19.17|21.58|19.18|21.54|19.14|0
1744079970000|2025-04-08 02:39:30|21.58|19.18|21.52|19.12|21.58|19.18|21.52|19.12|0
1744079980000|2025-04-08 02:39:40|21.51|19.11|21.47|19.07|21.51|19.11|21.46|19.06|0
1744079990000|2025-04-08 02:39:50|21.46|19.06|21.58|19.18|21.58|19.18|21.46|19.06|0
1744080000000|2025-04-08 02:40:00|21.57|19.17|21.58|19.18|21.6|19.2|21.57|19.17|0
1744080010000|2025-04-08 02:40:10|21.56|19.16|21.57|19.17|21.57|19.17|21.53|19.13|0
1744080020000|2025-04-08 02:40:20|21.6|19.2|21.6|19.2|21.61|19.21|21.6|19.2|0
1744080030000|2025-04-08 02:40:30|21.58|19.18|21.68|19.28|21.68|19.28|21.58|19.18|0
1744080040000|2025-04-08 02:40:40|21.66|19.26|21.63|19.23|21.67|19.27|21.6|19.2|0
1744080050000|2025-04-08 02:40:50|21.66|19.26|21.65|19.25|21.66|19.26|21.64|19.24|0
1744080060000|2025-04-08 02:41:00|21.67|19.27|21.67|19.27|21.69|19.29|21.66|19.26|0
1744080070000|2025-04-08 02:41:10|21.66|19.26|21.64|19.24|21.66|19.26|21.64|19.24|0
1744080080000|2025-04-08 02:41:20|21.65|19.25|21.88|19.48|21.9|19.5|21.64|19.24|0
1744080090000|2025-04-08 02:41:30|21.9|19.5|21.9|19.5|21.91|19.51|21.85|19.45|0
1744080100000|2025-04-08 02:41:40|21.89|19.49|21.88|19.48|21.89|19.49|21.88|19.48|0
1744080110000|2025-04-08 02:41:50|21.9|19.5|21.89|19.49|21.93|19.53|21.86|19.46|0
1744080120000|2025-04-08 02:42:00|21.91|19.51|22.01|19.61|22.01|19.61|21.91|19.51|0
1744080130000|2025-04-08 02:42:10|21.95|19.55|21.95|19.55|21.98|19.58|21.95|19.55|0
1744080140000|2025-04-08 02:42:20|21.91|19.51|21.89|19.49|21.91|19.51|21.85|19.45|0
1744080150000|2025-04-08 02:42:30|21.94|19.54|21.97|19.57|21.98|19.58|21.94|19.54|0
1744080160000|2025-04-08 02:42:40|21.96|19.56|21.94|19.54|22.04|19.64|21.93|19.53|0
1744080170000|2025-04-08 02:42:50|21.97|19.57|21.93|19.53|21.97|19.57|21.92|19.52|0
1744080180000|2025-04-08 02:43:00|21.94|19.54|21.93|19.53|21.94|19.54|21.93|19.53|0
1744080190000|2025-04-08 02:43:10|21.89|19.49|21.94|19.54|21.94|19.54|21.89|19.49|0
1744080200000|2025-04-08 02:43:20|21.9|19.5|21.9|19.5|21.94|19.54|21.89|19.49|0
1744080210000|2025-04-08 02:43:30|21.93|19.53|21.93|19.53|21.93|19.53|21.93|19.53|0
1744080220000|2025-04-08 02:43:40|21.94|19.54|21.92|19.52|21.95|19.55|21.91|19.51|0
1744080230000|2025-04-08 02:43:50|21.91|19.51|21.92|19.52|21.98|19.58|21.91|19.51|0
1744080240000|2025-04-08 02:44:00|21.87|19.47|21.82|19.42|21.89|19.49|21.82|19.42|0
1744080250000|2025-04-08 02:44:10|21.84|19.44|21.84|19.44|21.85|19.45|21.84|19.44|0
1744080260000|2025-04-08 02:44:20|21.71|19.31|21.75|19.35|21.75|19.35|21.71|19.31|0
1744080270000|2025-04-08 02:44:30|21.72|19.32|21.73|19.33|21.75|19.35|21.7|19.3|0
1744080280000|2025-04-08 02:44:40|21.74|19.34|21.76|19.36|21.76|19.36|21.72|19.32|0
1744080290000|2025-04-08 02:44:50|21.72|19.32|21.72|19.32|21.73|19.33|21.72|19.32|0
1744080300000|2025-04-08 02:45:00|21.69|19.29|21.69|19.29|21.69|19.29|21.64|19.24|0
1744080310000|2025-04-08 02:45:10|21.7|19.3|21.67|19.27|21.7|19.3|21.67|19.27|0
1744080330000|2025-04-08 02:45:30|21.64|19.24|21.66|19.26|21.7|19.3|21.64|19.24|0
1744080350000|2025-04-08 02:45:50|21.68|19.28|21.7|19.3|21.7|19.3|21.68|19.28|0
1744080360000|2025-04-08 02:46:00|21.71|19.31|21.73|19.33|21.73|19.33|21.68|19.28|0
1744080370000|2025-04-08 02:46:10|21.74|19.34|21.72|19.32|21.74|19.34|21.69|19.29|0
1744080380000|2025-04-08 02:46:20|21.67|19.27|21.71|19.31|21.71|19.31|21.67|19.27|0
1744080390000|2025-04-08 02:46:30|21.73|19.33|21.72|19.32|21.73|19.33|21.72|19.32|0
1744080400000|2025-04-08 02:46:40|21.73|19.33|21.73|19.33|21.74|19.34|21.72|19.32|0
1744080410000|2025-04-08 02:46:50|21.74|19.34|21.73|19.33|21.74|19.34|21.69|19.29|0
1744080420000|2025-04-08 02:47:00|21.72|19.32|21.74|19.34|21.77|19.37|21.7|19.3|0
1744080430000|2025-04-08 02:47:10|21.72|19.32|21.79|19.39|21.79|19.39|21.72|19.32|0
1744080440000|2025-04-08 02:47:20|21.77|19.37|21.75|19.35|21.79|19.39|21.75|19.35|0
1744080450000|2025-04-08 02:47:30|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1744080460000|2025-04-08 02:47:40|21.67|19.27|21.73|19.33|21.73|19.33|21.67|19.27|0
1744080470000|2025-04-08 02:47:50|21.75|19.35|21.78|19.38|21.8|19.4|21.75|19.35|0
1744080480000|2025-04-08 02:48:00|21.77|19.37|21.76|19.36|21.77|19.37|21.76|19.36|0
1744080490000|2025-04-08 02:48:10|21.74|19.34|21.75|19.35|21.75|19.35|21.73|19.33|0
1744080500000|2025-04-08 02:48:20|21.69|19.29|21.7|19.3|21.71|19.31|21.68|19.28|0
1744080510000|2025-04-08 02:48:30|21.71|19.31|21.61|19.21|21.71|19.31|21.61|19.21|0
1744080520000|2025-04-08 02:48:40|21.62|19.22|21.63|19.23|21.63|19.23|21.61|19.21|0
1744080530000|2025-04-08 02:48:50|21.61|19.21|21.64|19.24|21.66|19.26|21.61|19.21|0
1744080540000|2025-04-08 02:49:00|21.63|19.23|21.61|19.21|21.63|19.23|21.61|19.21|0
1744080550000|2025-04-08 02:49:10|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1744080560000|2025-04-08 02:49:20|21.6|19.2|21.62|19.22|21.64|19.24|21.6|19.2|0
1744080570000|2025-04-08 02:49:30|21.61|19.21|21.59|19.19|21.64|19.24|21.59|19.19|0
1744080580000|2025-04-08 02:49:40|21.6|19.2|21.67|19.27|21.67|19.27|21.6|19.2|0
1744080590000|2025-04-08 02:49:50|21.54|19.14|21.52|19.12|21.56|19.16|21.52|19.12|0
1744080600000|2025-04-08 02:50:00|21.53|19.13|21.61|19.21|21.62|19.22|21.52|19.12|0
1744080610000|2025-04-08 02:50:10|21.64|19.24|21.65|19.25|21.66|19.26|21.64|19.24|0
1744080620000|2025-04-08 02:50:20|21.61|19.21|21.63|19.23|21.63|19.23|21.6|19.2|0
1744080630000|2025-04-08 02:50:30|21.62|19.22|21.67|19.27|21.67|19.27|21.62|19.22|0
1744080640000|2025-04-08 02:50:40|21.69|19.29|21.7|19.3|21.7|19.3|21.69|19.29|0
1744080650000|2025-04-08 02:50:50|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1744080660000|2025-04-08 02:51:00|21.76|19.36|21.79|19.39|21.79|19.39|21.76|19.36|0
1744080670000|2025-04-08 02:51:10|21.78|19.38|21.76|19.36|21.79|19.39|21.76|19.36|0
1744080680000|2025-04-08 02:51:20|21.75|19.35|21.81|19.41|21.81|19.41|21.75|19.35|0
1744080690000|2025-04-08 02:51:30|21.8|19.4|21.78|19.38|21.8|19.4|21.78|19.38|0
1744080700000|2025-04-08 02:51:40|21.82|19.42|21.79|19.39|21.82|19.42|21.79|19.39|0
1744080710000|2025-04-08 02:51:50|21.78|19.38|21.76|19.36|21.78|19.38|21.75|19.35|0
1744080720000|2025-04-08 02:52:00|21.77|19.37|21.79|19.39|21.79|19.39|21.76|19.36|0
1744080730000|2025-04-08 02:52:10|21.8|19.4|21.76|19.36|21.8|19.4|21.76|19.36|0
1744080740000|2025-04-08 02:52:20|21.74|19.34|21.73|19.33|21.74|19.34|21.67|19.27|0
1744080750000|2025-04-08 02:52:30|21.78|19.38|21.82|19.42|21.82|19.42|21.78|19.38|0
1744080760000|2025-04-08 02:52:40|21.81|19.41|21.77|19.37|21.81|19.41|21.76|19.36|0
1744080770000|2025-04-08 02:52:50|21.76|19.36|21.63|19.23|21.76|19.36|21.62|19.22|0
1744080780000|2025-04-08 02:53:00|21.62|19.22|21.63|19.23|21.64|19.24|21.61|19.21|0
1744080790000|2025-04-08 02:53:10|21.64|19.24|21.55|19.15|21.64|19.24|21.55|19.15|0
1744080810000|2025-04-08 02:53:30|21.54|19.14|21.62|19.22|21.62|19.22|21.54|19.14|0
1744080820000|2025-04-08 02:53:40|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1744080830000|2025-04-08 02:53:50|21.58|19.18|21.62|19.22|21.64|19.24|21.58|19.18|0
1744080840000|2025-04-08 02:54:00|21.64|19.24|21.72|19.32|21.74|19.34|21.63|19.23|0
1744080850000|2025-04-08 02:54:10|21.7|19.3|21.62|19.22|21.7|19.3|21.62|19.22|0
1744080870000|2025-04-08 02:54:30|21.63|19.23|21.63|19.23|21.63|19.23|21.61|19.21|0
1744080880000|2025-04-08 02:54:40|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1744080890000|2025-04-08 02:54:50|21.65|19.25|21.64|19.24|21.65|19.25|21.64|19.24|0
1744080900000|2025-04-08 02:55:00|21.65|19.25|21.64|19.24|21.66|19.26|21.63|19.23|0
1744080910000|2025-04-08 02:55:10|21.65|19.25|21.59|19.19|21.65|19.25|21.59|19.19|0
1744080920000|2025-04-08 02:55:20|21.64|19.24|21.65|19.25|21.66|19.26|21.64|19.24|0
1744080930000|2025-04-08 02:55:30|21.64|19.24|21.63|19.23|21.64|19.24|21.62|19.22|0
1744080940000|2025-04-08 02:55:40|21.62|19.22|21.62|19.22|21.62|19.22|21.61|19.21|0
1744080950000|2025-04-08 02:55:50|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1744080960000|2025-04-08 02:56:00|21.67|19.27|21.63|19.23|21.67|19.27|21.63|19.23|0
1744080970000|2025-04-08 02:56:10|21.65|19.25|21.62|19.22|21.65|19.25|21.62|19.22|0
1744080980000|2025-04-08 02:56:20|21.61|19.21|21.63|19.23|21.63|19.23|21.61|19.21|0
1744080990000|2025-04-08 02:56:30|21.66|19.26|21.65|19.25|21.66|19.26|21.65|19.25|0
1744081000000|2025-04-08 02:56:40|21.64|19.24|21.66|19.26|21.66|19.26|21.63|19.23|0
1744081010000|2025-04-08 02:56:50|21.65|19.25|21.68|19.28|21.68|19.28|21.65|19.25|0
1744081020000|2025-04-08 02:57:00|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1744081030000|2025-04-08 02:57:10|21.68|19.28|21.74|19.34|21.82|19.42|21.68|19.28|0
1744081040000|2025-04-08 02:57:20|21.65|19.25|21.55|19.15|21.65|19.25|21.55|19.15|0
1744081050000|2025-04-08 02:57:30|21.53|19.13|21.65|19.25|21.65|19.25|21.5|19.1|0
1744081060000|2025-04-08 02:57:40|21.64|19.24|21.57|19.17|21.64|19.24|21.57|19.17|0
1744081070000|2025-04-08 02:57:50|21.15|18.75|21.15|18.75|21.15|18.75|21.13|18.73|0
1744081080000|2025-04-08 02:58:00|21.16|18.76|21.49|19.09|21.53|19.13|21.16|18.76|0
1744081090000|2025-04-08 02:58:10|21.5|19.1|21.52|19.12|21.52|19.12|21.5|19.1|0
1744081100000|2025-04-08 02:58:20|21.53|19.13|21.5|19.1|21.53|19.13|21.5|19.1|0
1744081110000|2025-04-08 02:58:30|21.52|19.12|21.43|19.03|21.52|19.12|21.42|19.02|0
1744081120000|2025-04-08 02:58:40|21.42|19.02|21.41|19.01|21.44|19.04|21.41|19.01|0
1744081130000|2025-04-08 02:58:50|21.44|19.04|21.47|19.07|21.48|19.08|21.44|19.04|0
1744081140000|2025-04-08 02:59:00|21.54|19.14|21.5|19.1|21.54|19.14|21.5|19.1|0
1744081150000|2025-04-08 02:59:10|21.51|19.11|21.54|19.14|21.55|19.15|21.51|19.11|0
1744081160000|2025-04-08 02:59:20|21.57|19.17|21.58|19.18|21.58|19.18|21.57|19.17|0
1744081170000|2025-04-08 02:59:30|21.59|19.19|21.61|19.21|21.61|19.21|21.59|19.19|0
1744081180000|2025-04-08 02:59:40|21.6|19.2|21.61|19.21|21.61|19.21|21.58|19.18|0
1744081190000|2025-04-08 02:59:50|21.65|19.25|21.64|19.24|21.68|19.28|21.64|19.24|0
1744081200000|2025-04-08 03:00:00|21.61|19.21|21.6|19.2|21.63|19.23|21.58|19.18|0
1744081210000|2025-04-08 03:00:10|21.61|19.21|21.66|19.26|21.66|19.26|21.61|19.21|0
1744081220000|2025-04-08 03:00:20|21.68|19.28|21.82|19.42|21.82|19.42|21.68|19.28|0
1744081230000|2025-04-08 03:00:30|21.81|19.41|21.67|19.27|21.82|19.42|21.62|19.22|0
1744081240000|2025-04-08 03:00:40|21.68|19.28|21.68|19.28|21.68|19.28|21.66|19.26|0
1744081250000|2025-04-08 03:00:50|21.71|19.31|21.77|19.37|21.77|19.37|21.71|19.31|0
1744081260000|2025-04-08 03:01:00|21.75|19.35|21.9|19.5|21.9|19.5|21.75|19.35|0
1744081270000|2025-04-08 03:01:10|21.86|19.46|21.86|19.46|21.86|19.46|21.85|19.45|0
1744081280000|2025-04-08 03:01:20|21.84|19.44|21.83|19.43|21.87|19.47|21.83|19.43|0
1744081290000|2025-04-08 03:01:30|21.82|19.42|21.78|19.38|21.82|19.42|21.77|19.37|0
1744081300000|2025-04-08 03:01:40|21.76|19.36|21.82|19.42|21.82|19.42|21.74|19.34|0
1744081310000|2025-04-08 03:01:50|21.81|19.41|21.83|19.43|21.84|19.44|21.81|19.41|0
1744081320000|2025-04-08 03:02:00|21.87|19.47|21.91|19.51|21.91|19.51|21.87|19.47|0
1744081330000|2025-04-08 03:02:10|21.89|19.49|21.91|19.51|21.91|19.51|21.89|19.49|0
1744081340000|2025-04-08 03:02:20|21.84|19.44|21.83|19.43|21.85|19.45|21.82|19.42|0
1744081350000|2025-04-08 03:02:30|21.84|19.44|21.84|19.44|21.86|19.46|21.84|19.44|0
1744081360000|2025-04-08 03:02:40|21.85|19.45|21.84|19.44|21.86|19.46|21.84|19.44|0
1744081370000|2025-04-08 03:02:50|21.85|19.45|21.93|19.53|21.94|19.54|21.85|19.45|0
1744081380000|2025-04-08 03:03:00|21.94|19.54|21.82|19.42|21.94|19.54|21.82|19.42|0
1744081390000|2025-04-08 03:03:10|21.79|19.39|21.7|19.3|21.79|19.39|21.7|19.3|0
1744081400000|2025-04-08 03:03:20|21.66|19.26|21.63|19.23|21.67|19.27|21.63|19.23|0
1744081410000|2025-04-08 03:03:30|21.65|19.25|21.64|19.24|21.67|19.27|21.63|19.23|0
1744081420000|2025-04-08 03:03:40|21.63|19.23|21.28|18.88|21.67|19.27|21.28|18.88|0
1744081430000|2025-04-08 03:03:50|21.29|18.89|21.27|18.87|21.29|18.89|21.27|18.87|0
1744081440000|2025-04-08 03:04:00|21.24|18.84|21.53|19.13|21.54|19.14|21.24|18.84|0
1744081450000|2025-04-08 03:04:10|21.5|19.1|21.54|19.14|21.54|19.14|21.5|19.1|0
1744081460000|2025-04-08 03:04:20|21.53|19.13|21.51|19.11|21.56|19.16|21.5|19.1|0
1744081470000|2025-04-08 03:04:30|21.52|19.12|21.51|19.11|21.52|19.12|21.5|19.1|0
1744081480000|2025-04-08 03:04:40|21.52|19.12|21.52|19.12|21.53|19.13|21.52|19.12|0
1744081490000|2025-04-08 03:04:50|21.51|19.11|21.53|19.13|21.54|19.14|21.51|19.11|0
1744081500000|2025-04-08 03:05:00|21.54|19.14|21.52|19.12|21.54|19.14|21.52|19.12|0
1744081520000|2025-04-08 03:05:20|21.57|19.17|21.52|19.12|21.57|19.17|21.52|19.12|0
1744081530000|2025-04-08 03:05:30|21.51|19.11|21.51|19.11|21.53|19.13|21.51|19.11|0
1744081540000|2025-04-08 03:05:40|21.5|19.1|21.51|19.11|21.51|19.11|21.5|19.1|0
1744081550000|2025-04-08 03:05:50|21.49|19.09|21.52|19.12|21.52|19.12|21.49|19.09|0
1744081560000|2025-04-08 03:06:00|21.53|19.13|21.55|19.15|21.55|19.15|21.52|19.12|0
1744081570000|2025-04-08 03:06:10|21.56|19.16|21.57|19.17|21.57|19.17|21.55|19.15|0
1744081580000|2025-04-08 03:06:20|21.53|19.13|21.54|19.14|21.57|19.17|21.53|19.13|0
1744081590000|2025-04-08 03:06:30|21.57|19.17|21.55|19.15|21.57|19.17|21.55|19.15|0
1744081600000|2025-04-08 03:06:40|21.58|19.18|21.58|19.18|21.59|19.19|21.58|19.18|0
1744081610000|2025-04-08 03:06:50|21.57|19.17|21.61|19.21|21.62|19.22|21.57|19.17|0
1744081620000|2025-04-08 03:07:00|21.64|19.24|21.69|19.29|21.72|19.32|21.64|19.24|0
1744081630000|2025-04-08 03:07:10|21.68|19.28|21.67|19.27|21.69|19.29|21.64|19.24|0
1744081640000|2025-04-08 03:07:20|21.68|19.28|21.72|19.32|21.72|19.32|21.68|19.28|0
1744081650000|2025-04-08 03:07:30|21.73|19.33|21.65|19.25|21.73|19.33|21.65|19.25|0
1744081660000|2025-04-08 03:07:40|21.67|19.27|21.68|19.28|21.68|19.28|21.67|19.27|0
1744081670000|2025-04-08 03:07:50|21.66|19.26|21.5|19.1|21.67|19.27|21.5|19.1|0
1744081680000|2025-04-08 03:08:00|21.51|19.11|21.57|19.17|21.67|19.27|21.51|19.11|0
1744081690000|2025-04-08 03:08:10|21.59|19.19|21.6|19.2|21.61|19.21|21.59|19.19|0
1744081700000|2025-04-08 03:08:20|21.52|19.12|21.52|19.12|21.54|19.14|21.52|19.12|0
1744081710000|2025-04-08 03:08:30|21.55|19.15|21.54|19.14|21.55|19.15|21.54|19.14|0
1744081720000|2025-04-08 03:08:40|21.53|19.13|21.62|19.22|21.62|19.22|21.53|19.13|0
1744081730000|2025-04-08 03:08:50|21.6|19.2|21.59|19.19|21.62|19.22|21.59|19.19|0
1744081740000|2025-04-08 03:09:00|21.6|19.2|21.61|19.21|21.64|19.24|21.6|19.2|0
1744081750000|2025-04-08 03:09:10|21.59|19.19|21.56|19.16|21.61|19.21|21.55|19.15|0
1744081760000|2025-04-08 03:09:20|21.58|19.18|21.57|19.17|21.58|19.18|21.56|19.16|0
1744081770000|2025-04-08 03:09:30|21.58|19.18|21.57|19.17|21.58|19.18|21.57|19.17|0
1744081780000|2025-04-08 03:09:40|21.55|19.15|21.57|19.17|21.59|19.19|21.54|19.14|0
1744081790000|2025-04-08 03:09:50|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1744081800000|2025-04-08 03:10:00|21.59|19.19|21.58|19.18|21.59|19.19|21.58|19.18|0
1744081810000|2025-04-08 03:10:10|21.56|19.16|21.56|19.16|21.56|19.16|21.56|19.16|0
1744081820000|2025-04-08 03:10:20|21.55|19.15|21.58|19.18|21.58|19.18|21.54|19.14|0
1744081830000|2025-04-08 03:10:30|21.53|19.13|21.47|19.07|21.53|19.13|21.47|19.07|0
1744081840000|2025-04-08 03:10:40|21.46|19.06|21.45|19.05|21.46|19.06|21.45|19.05|0
1744081850000|2025-04-08 03:10:50|21.5|19.1|21.49|19.09|21.5|19.1|21.48|19.08|0
1744081860000|2025-04-08 03:11:00|21.51|19.11|21.49|19.09|21.53|19.13|21.49|19.09|0
1744081870000|2025-04-08 03:11:10|21.51|19.11|21.49|19.09|21.51|19.11|21.49|19.09|0
1744081880000|2025-04-08 03:11:20|21.5|19.1|21.51|19.11|21.51|19.11|21.5|19.1|0
1744081890000|2025-04-08 03:11:30|21.48|19.08|21.47|19.07|21.49|19.09|21.47|19.07|0
1744081900000|2025-04-08 03:11:40|21.49|19.09|21.49|19.09|21.51|19.11|21.49|19.09|0
1744081910000|2025-04-08 03:11:50|21.47|19.07|21.47|19.07|21.47|19.07|21.46|19.06|0
1744081920000|2025-04-08 03:12:00|21.46|19.06|21.51|19.11|21.53|19.13|21.46|19.06|0
1744081930000|2025-04-08 03:12:10|21.5|19.1|21.53|19.13|21.53|19.13|21.5|19.1|0
1744081940000|2025-04-08 03:12:20|21.51|19.11|21.51|19.11|21.51|19.11|21.47|19.07|0
1744081950000|2025-04-08 03:12:30|21.53|19.13|21.52|19.12|21.54|19.14|21.48|19.08|0
1744081960000|2025-04-08 03:12:40|21.51|19.11|21.53|19.13|21.57|19.17|21.51|19.11|0
1744081970000|2025-04-08 03:12:50|21.51|19.11|21.6|19.2|21.64|19.24|21.51|19.11|0
1744081980000|2025-04-08 03:13:00|21.61|19.21|21.7|19.3|21.7|19.3|21.6|19.2|0
1744081990000|2025-04-08 03:13:10|21.71|19.31|21.7|19.3|21.71|19.31|21.7|19.3|0
1744082000000|2025-04-08 03:13:20|21.69|19.29|21.74|19.34|21.78|19.38|21.67|19.27|0
1744082010000|2025-04-08 03:13:30|21.75|19.35|21.77|19.37|21.79|19.39|21.75|19.35|0
1744082020000|2025-04-08 03:13:40|21.78|19.38|21.74|19.34|21.78|19.38|21.7|19.3|0
1744082030000|2025-04-08 03:13:50|21.81|19.41|21.87|19.47|21.87|19.47|21.79|19.39|0
1744082040000|2025-04-08 03:14:00|21.88|19.48|21.85|19.45|21.89|19.49|21.85|19.45|0
1744082050000|2025-04-08 03:14:10|21.86|19.46|21.83|19.43|21.86|19.46|21.83|19.43|0
1744082060000|2025-04-08 03:14:20|21.82|19.42|21.77|19.37|21.82|19.42|21.75|19.35|0
1744082070000|2025-04-08 03:14:30|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1744082080000|2025-04-08 03:14:40|21.76|19.36|21.73|19.33|21.76|19.36|21.73|19.33|0
1744082090000|2025-04-08 03:14:50|21.72|19.32|21.68|19.28|21.72|19.32|21.68|19.28|0
1744082100000|2025-04-08 03:15:00|21.7|19.3|21.76|19.36|21.76|19.36|21.7|19.3|0
1744082110000|2025-04-08 03:15:10|21.74|19.34|21.74|19.34|21.74|19.34|21.73|19.33|0
1744082120000|2025-04-08 03:15:20|21.75|19.35|21.8|19.4|21.8|19.4|21.74|19.34|0
1744082130000|2025-04-08 03:15:30|21.79|19.39|21.81|19.41|21.82|19.42|21.79|19.39|0
1744082140000|2025-04-08 03:15:40|21.79|19.39|21.9|19.5|21.9|19.5|21.79|19.39|0
1744082150000|2025-04-08 03:15:50|21.89|19.49|21.9|19.5|21.9|19.5|21.89|19.49|0
1744082160000|2025-04-08 03:16:00|21.87|19.47|21.77|19.37|21.9|19.5|21.76|19.36|0
1744082170000|2025-04-08 03:16:10|21.76|19.36|21.89|19.49|21.89|19.49|21.74|19.34|0
1744082180000|2025-04-08 03:16:20|22.01|19.61|22.01|19.61|22.07|19.67|22|19.6|0
1744082190000|2025-04-08 03:16:30|22.03|19.63|22.08|19.68|22.09|19.69|22.01|19.61|0
1744082200000|2025-04-08 03:16:40|22.07|19.67|22.12|19.72|22.12|19.72|22.07|19.67|0
1744082210000|2025-04-08 03:16:50|22.07|19.67|21.99|19.59|22.07|19.67|21.99|19.59|0
1744082220000|2025-04-08 03:17:00|22.01|19.61|22.09|19.69|22.11|19.71|22.01|19.61|0
1744082230000|2025-04-08 03:17:10|22.12|19.72|22.19|19.79|22.19|19.79|22.09|19.69|0
1744082240000|2025-04-08 03:17:20|22.22|19.82|22.13|19.73|22.22|19.82|22.11|19.71|0
1744082250000|2025-04-08 03:17:30|22.11|19.71|22.11|19.71|22.15|19.75|22.1|19.7|0
1744082260000|2025-04-08 03:17:40|22.1|19.7|22.06|19.66|22.11|19.71|22.06|19.66|0
1744082270000|2025-04-08 03:17:50|22.07|19.67|22.22|19.82|22.22|19.82|22.07|19.67|0
1744082280000|2025-04-08 03:18:00|22.21|19.81|22.27|19.87|22.27|19.87|22.21|19.81|0
1744082290000|2025-04-08 03:18:10|22.26|19.86|22.29|19.89|22.29|19.89|22.24|19.84|0
1744082300000|2025-04-08 03:18:20|22.24|19.84|22.24|19.84|22.29|19.89|22.23|19.83|0
1744082310000|2025-04-08 03:18:30|22.21|19.81|22.33|19.93|22.34|19.94|22.21|19.81|0
1744082320000|2025-04-08 03:18:40|22.31|19.91|22.39|19.99|22.39|19.99|22.28|19.88|0
1744082330000|2025-04-08 03:18:50|22.34|19.94|22.34|19.94|22.36|19.96|22.32|19.92|0
1744082340000|2025-04-08 03:19:00|22.32|19.92|22.33|19.93|22.34|19.94|22.29|19.89|0
1744082350000|2025-04-08 03:19:10|22.34|19.94|22.32|19.92|22.35|19.95|22.32|19.92|0
1744082360000|2025-04-08 03:19:20|22.27|19.87|22.25|19.85|22.27|19.87|22.23|19.83|0
1744082370000|2025-04-08 03:19:30|22.27|19.87|22.29|19.89|22.31|19.91|22.25|19.85|0
1744082380000|2025-04-08 03:19:40|22.28|19.88|22.24|19.84|22.28|19.88|22.23|19.83|0
1744082390000|2025-04-08 03:19:50|22.11|19.71|22.11|19.71|22.14|19.74|22.11|19.71|0
1744082400000|2025-04-08 03:20:00|22.04|19.64|21.98|19.58|22.04|19.64|21.98|19.58|0
1744082410000|2025-04-08 03:20:10|22|19.6|22.03|19.63|22.03|19.63|22|19.6|0
1744082420000|2025-04-08 03:20:20|22.05|19.65|22.08|19.68|22.08|19.68|22.05|19.65|0
1744082430000|2025-04-08 03:20:30|22.09|19.69|22.04|19.64|22.11|19.71|22.02|19.62|0
1744082440000|2025-04-08 03:20:40|22.06|19.66|22.02|19.62|22.06|19.66|22.02|19.62|0
1744082450000|2025-04-08 03:20:50|22.01|19.61|22.08|19.68|22.11|19.71|22.01|19.61|0
1744082460000|2025-04-08 03:21:00|22.05|19.65|22.02|19.62|22.06|19.66|22.01|19.61|0
1744082470000|2025-04-08 03:21:10|22.05|19.65|22.16|19.76|22.16|19.76|22.05|19.65|0
1744082480000|2025-04-08 03:21:20|22.15|19.75|22.05|19.65|22.18|19.78|22.05|19.65|0
1744082490000|2025-04-08 03:21:30|22.1|19.7|22.03|19.63|22.13|19.73|22.03|19.63|0
1744082500000|2025-04-08 03:21:40|22.01|19.61|22.03|19.63|22.03|19.63|21.97|19.57|0
1744082510000|2025-04-08 03:21:50|22.02|19.62|21.91|19.51|22.02|19.62|21.91|19.51|0
1744082520000|2025-04-08 03:22:00|21.9|19.5|21.96|19.56|21.97|19.57|21.9|19.5|0
1744082530000|2025-04-08 03:22:10|21.99|19.59|21.99|19.59|22.01|19.61|21.96|19.56|0
1744082540000|2025-04-08 03:22:20|21.92|19.52|21.89|19.49|21.92|19.52|21.89|19.49|0
1744082550000|2025-04-08 03:22:30|21.88|19.48|21.93|19.53|21.94|19.54|21.88|19.48|0
1744082560000|2025-04-08 03:22:40|21.78|19.38|21.74|19.34|21.8|19.4|21.74|19.34|0
1744082570000|2025-04-08 03:22:50|21.75|19.35|21.73|19.33|21.76|19.36|21.73|19.33|0
1744082580000|2025-04-08 03:23:00|21.76|19.36|21.75|19.35|21.78|19.38|21.72|19.32|0
1744082590000|2025-04-08 03:23:10|21.76|19.36|21.74|19.34|21.76|19.36|21.74|19.34|0
1744082600000|2025-04-08 03:23:20|21.69|19.29|21.67|19.27|21.69|19.29|21.66|19.26|0
1744082610000|2025-04-08 03:23:30|21.69|19.29|21.77|19.37|21.77|19.37|21.68|19.28|0
1744082620000|2025-04-08 03:23:40|21.79|19.39|21.77|19.37|21.8|19.4|21.76|19.36|0
1744082630000|2025-04-08 03:23:50|21.79|19.39|21.76|19.36|21.79|19.39|21.76|19.36|0
1744082640000|2025-04-08 03:24:00|21.75|19.35|21.75|19.35|21.77|19.37|21.75|19.35|0
1744082650000|2025-04-08 03:24:10|21.77|19.37|21.81|19.41|21.81|19.41|21.77|19.37|0
1744082660000|2025-04-08 03:24:20|21.78|19.38|21.8|19.4|21.8|19.4|21.78|19.38|0
1744082670000|2025-04-08 03:24:30|21.77|19.37|21.72|19.32|21.77|19.37|21.72|19.32|0
1744082680000|2025-04-08 03:24:40|21.7|19.3|21.77|19.37|21.77|19.37|21.7|19.3|0
1744082690000|2025-04-08 03:24:50|21.78|19.38|21.85|19.45|21.85|19.45|21.77|19.37|0
1744082700000|2025-04-08 03:25:00|21.87|19.47|22|19.6|22|19.6|21.87|19.47|0
1744082710000|2025-04-08 03:25:10|22.03|19.63|22|19.6|22.03|19.63|22|19.6|0
1744082720000|2025-04-08 03:25:20|22.01|19.61|22.06|19.66|22.06|19.66|21.98|19.58|0
1744082730000|2025-04-08 03:25:30|22.04|19.64|22|19.6|22.04|19.64|22|19.6|0
1744082740000|2025-04-08 03:25:40|21.96|19.56|21.99|19.59|21.99|19.59|21.96|19.56|0
1744082750000|2025-04-08 03:25:50|22|19.6|22.02|19.62|22.04|19.64|22|19.6|0
1744082760000|2025-04-08 03:26:00|21.99|19.59|21.99|19.59|22|19.6|21.97|19.57|0
1744082770000|2025-04-08 03:26:10|21.97|19.57|22.01|19.61|22.01|19.61|21.97|19.57|0
1744082780000|2025-04-08 03:26:20|22|19.6|21.97|19.57|22.03|19.63|21.97|19.57|0
1744082790000|2025-04-08 03:26:30|21.98|19.58|21.98|19.58|21.99|19.59|21.94|19.54|0
1744082800000|2025-04-08 03:26:40|21.94|19.54|21.91|19.51|21.94|19.54|21.91|19.51|0
1744082810000|2025-04-08 03:26:50|21.99|19.59|21.94|19.54|21.99|19.59|21.94|19.54|0
1744082820000|2025-04-08 03:27:00|21.97|19.57|22.01|19.61|22.03|19.63|21.97|19.57|0
1744082830000|2025-04-08 03:27:10|22|19.6|21.97|19.57|22.01|19.61|21.97|19.57|0
1744082840000|2025-04-08 03:27:20|21.99|19.59|22.02|19.62|22.04|19.64|21.99|19.59|0
1744082850000|2025-04-08 03:27:30|22.01|19.61|21.94|19.54|22.01|19.61|21.94|19.54|0
1744082860000|2025-04-08 03:27:40|21.93|19.53|21.92|19.52|21.95|19.55|21.92|19.52|0
1744082870000|2025-04-08 03:27:50|21.93|19.53|22|19.6|22|19.6|21.93|19.53|0
1744082880000|2025-04-08 03:28:00|22.01|19.61|21.98|19.58|22.02|19.62|21.98|19.58|0
1744082890000|2025-04-08 03:28:10|22|19.6|22.01|19.61|22.01|19.61|21.97|19.57|0
1744082900000|2025-04-08 03:28:20|22.05|19.65|22.15|19.75|22.15|19.75|22.05|19.65|0
1744082910000|2025-04-08 03:28:30|22.1|19.7|22.08|19.68|22.1|19.7|22.08|19.68|0
1744082920000|2025-04-08 03:28:40|22.1|19.7|22.12|19.72|22.12|19.72|22.1|19.7|0
1744082930000|2025-04-08 03:28:50|22.11|19.71|21.98|19.58|22.13|19.73|21.96|19.56|0
1744082940000|2025-04-08 03:29:00|21.95|19.55|21.96|19.56|21.96|19.56|21.94|19.54|0
1744082950000|2025-04-08 03:29:10|21.95|19.55|21.98|19.58|21.98|19.58|21.94|19.54|0
1744082960000|2025-04-08 03:29:20|22.01|19.61|22.02|19.62|22.03|19.63|22.01|19.61|0
1744082970000|2025-04-08 03:29:30|22.04|19.64|22|19.6|22.04|19.64|22|19.6|0
1744082980000|2025-04-08 03:29:40|22.01|19.61|22|19.6|22.02|19.62|22|19.6|0
1744082990000|2025-04-08 03:29:50|21.99|19.59|21.93|19.53|21.99|19.59|21.93|19.53|0
1744083000000|2025-04-08 03:30:00|21.96|19.56|21.98|19.58|21.98|19.58|21.92|19.52|0
1744083010000|2025-04-08 03:30:10|22|19.6|22.04|19.64|22.08|19.68|22|19.6|0
1744083020000|2025-04-08 03:30:20|22.06|19.66|22.03|19.63|22.08|19.68|22.03|19.63|0
1744083030000|2025-04-08 03:30:30|21.96|19.56|21.98|19.58|22|19.6|21.95|19.55|0
1744083040000|2025-04-08 03:30:40|21.97|19.57|22|19.6|22.01|19.61|21.97|19.57|0
1744083050000|2025-04-08 03:30:50|21.98|19.58|21.96|19.56|21.99|19.59|21.96|19.56|0
1744083060000|2025-04-08 03:31:00|22|19.6|22.03|19.63|22.03|19.63|21.99|19.59|0
1744083070000|2025-04-08 03:31:10|22.04|19.64|22.06|19.66|22.06|19.66|22.01|19.61|0
1744083080000|2025-04-08 03:31:20|22.02|19.62|22.04|19.64|22.07|19.67|22.02|19.62|0
1744083090000|2025-04-08 03:31:30|22.02|19.62|22.06|19.66|22.07|19.67|22.02|19.62|0
1744083100000|2025-04-08 03:31:40|22.07|19.67|22.02|19.62|22.07|19.67|22.02|19.62|0
1744083110000|2025-04-08 03:31:50|22.06|19.66|22.05|19.65|22.06|19.66|22.04|19.64|0
1744083120000|2025-04-08 03:32:00|22.04|19.64|22.06|19.66|22.09|19.69|22.01|19.61|0
1744083130000|2025-04-08 03:32:10|22.1|19.7|22.07|19.67|22.12|19.72|22.07|19.67|0
1744083140000|2025-04-08 03:32:20|22|19.6|22|19.6|22|19.6|21.97|19.57|0
1744083150000|2025-04-08 03:32:30|21.99|19.59|22.04|19.64|22.06|19.66|21.99|19.59|0
1744083160000|2025-04-08 03:32:40|22.03|19.63|21.9|19.5|22.03|19.63|21.9|19.5|0
1744083170000|2025-04-08 03:32:50|21.93|19.53|21.91|19.51|21.95|19.55|21.9|19.5|0
1744083180000|2025-04-08 03:33:00|21.95|19.55|22.09|19.69|22.09|19.69|21.95|19.55|0
1744083190000|2025-04-08 03:33:10|22.13|19.73|22.1|19.7|22.13|19.73|22.08|19.68|0
1744083200000|2025-04-08 03:33:20|22.09|19.69|22.11|19.71|22.13|19.73|22.08|19.68|0
1744083210000|2025-04-08 03:33:30|22.1|19.7|22.1|19.7|22.14|19.74|22.1|19.7|0
1744083220000|2025-04-08 03:33:40|22.08|19.68|22.06|19.66|22.09|19.69|22.06|19.66|0
1744083230000|2025-04-08 03:33:50|22.07|19.67|22.02|19.62|22.07|19.67|22.01|19.61|0
1744083240000|2025-04-08 03:34:00|22.06|19.66|22.09|19.69|22.09|19.69|22.05|19.65|0
1744083250000|2025-04-08 03:34:10|22.07|19.67|22.04|19.64|22.07|19.67|22.04|19.64|0
1744083260000|2025-04-08 03:34:20|22.07|19.67|22.02|19.62|22.07|19.67|22.01|19.61|0
1744083270000|2025-04-08 03:34:30|22.03|19.63|22.01|19.61|22.03|19.63|22.01|19.61|0
1744083280000|2025-04-08 03:34:40|22|19.6|22.01|19.61|22.01|19.61|22|19.6|0
1744083290000|2025-04-08 03:34:50|22.02|19.62|22.06|19.66|22.06|19.66|22.01|19.61|0
1744083300000|2025-04-08 03:35:00|22.15|19.75|22.14|19.74|22.2|19.8|22.14|19.74|0
1744083310000|2025-04-08 03:35:10|22.18|19.78|22.15|19.75|22.18|19.78|22.13|19.73|0
1744083320000|2025-04-08 03:35:20|22.08|19.68|22.08|19.68|22.08|19.68|22.06|19.66|0
1744083330000|2025-04-08 03:35:30|22.09|19.69|22.06|19.66|22.12|19.72|22.06|19.66|0
1744083340000|2025-04-08 03:35:40|22.07|19.67|22.12|19.72|22.12|19.72|22.05|19.65|0
1744083350000|2025-04-08 03:35:50|22.1|19.7|22.18|19.78|22.19|19.79|22.1|19.7|0
1744083360000|2025-04-08 03:36:00|22.23|19.83|22.25|19.85|22.28|19.88|22.23|19.83|0
1744083370000|2025-04-08 03:36:10|22.26|19.86|22.27|19.87|22.27|19.87|22.26|19.86|0
1744083380000|2025-04-08 03:36:20|22.41|20.01|22.44|20.04|22.46|20.06|22.39|19.99|0
1744083390000|2025-04-08 03:36:30|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1744083400000|2025-04-08 03:36:40|22.4|20|22.4|20|22.41|20.01|22.4|20|0
1744083410000|2025-04-08 03:36:50|22.41|20.01|22.37|19.97|22.41|20.01|22.36|19.96|0
1744083420000|2025-04-08 03:37:00|22.34|19.94|22.4|20|22.4|20|22.33|19.93|0
1744083430000|2025-04-08 03:37:10|22.41|20.01|22.42|20.02|22.48|20.08|22.41|20.01|0
1744083440000|2025-04-08 03:37:20|22.41|20.01|22.39|19.99|22.41|20.01|22.31|19.91|0
1744083450000|2025-04-08 03:37:30|22.4|20|22.45|20.05|22.46|20.06|22.4|20|0
1744083460000|2025-04-08 03:37:40|22.44|20.04|22.43|20.03|22.45|20.05|22.4|20|0
1744083470000|2025-04-08 03:37:50|22.44|20.04|22.41|20.01|22.44|20.04|22.41|20.01|0
1744083480000|2025-04-08 03:38:00|22.42|20.02|22.47|20.07|22.48|20.08|22.41|20.01|0
1744083490000|2025-04-08 03:38:10|22.43|20.03|22.39|19.99|22.44|20.04|22.39|19.99|0
1744083500000|2025-04-08 03:38:20|22.42|20.02|22.38|19.98|22.42|20.02|22.38|19.98|0
1744083510000|2025-04-08 03:38:30|22.41|20.01|22.38|19.98|22.41|20.01|22.37|19.97|0
1744083520000|2025-04-08 03:38:40|22.36|19.96|22.37|19.97|22.39|19.99|22.36|19.96|0
1744083530000|2025-04-08 03:38:50|22.38|19.98|22.43|20.03|22.46|20.06|22.38|19.98|0
1744083540000|2025-04-08 03:39:00|22.45|20.05|22.47|20.07|22.5|20.1|22.45|20.05|0
1744083550000|2025-04-08 03:39:10|22.46|20.06|22.49|20.09|22.49|20.09|22.46|20.06|0
1744083560000|2025-04-08 03:39:20|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1744083570000|2025-04-08 03:39:30|22.4|20|22.39|19.99|22.41|20.01|22.39|19.99|0
1744083580000|2025-04-08 03:39:40|22.37|19.97|22.25|19.85|22.37|19.97|22.25|19.85|0
1744083590000|2025-04-08 03:39:50|22.29|19.89|22.26|19.86|22.29|19.89|22.23|19.83|0
1744083600000|2025-04-08 03:40:00|22.29|19.89|22.31|19.91|22.31|19.91|22.28|19.88|0
1744083610000|2025-04-08 03:40:10|22.29|19.89|22.27|19.87|22.29|19.89|22.26|19.86|0
1744083620000|2025-04-08 03:40:20|22.29|19.89|22.38|19.98|22.38|19.98|22.29|19.89|0
1744083630000|2025-04-08 03:40:30|22.36|19.96|22.27|19.87|22.36|19.96|22.27|19.87|0
1744083640000|2025-04-08 03:40:40|22.28|19.88|22.3|19.9|22.3|19.9|22.27|19.87|0
1744083650000|2025-04-08 03:40:50|22.29|19.89|22.19|19.79|22.29|19.89|22.19|19.79|0
1744083660000|2025-04-08 03:41:00|22.24|19.84|22.25|19.85|22.27|19.87|22.23|19.83|0
1744083670000|2025-04-08 03:41:10|22.23|19.83|22.22|19.82|22.24|19.84|22.22|19.82|0
1744083680000|2025-04-08 03:41:20|22.28|19.88|22.34|19.94|22.35|19.95|22.28|19.88|0
1744083690000|2025-04-08 03:41:30|22.36|19.96|22.22|19.82|22.36|19.96|22.22|19.82|0
1744083700000|2025-04-08 03:41:40|22.23|19.83|22.26|19.86|22.27|19.87|22.23|19.83|0
1744083710000|2025-04-08 03:41:50|22.29|19.89|22.28|19.88|22.29|19.89|22.27|19.87|0
1744083720000|2025-04-08 03:42:00|22.33|19.93|22.34|19.94|22.34|19.94|22.31|19.91|0
1744083730000|2025-04-08 03:42:10|22.33|19.93|22.32|19.92|22.33|19.93|22.31|19.91|0
1744083740000|2025-04-08 03:42:20|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1744083750000|2025-04-08 03:42:30|22.26|19.86|22.24|19.84|22.26|19.86|22.23|19.83|0
1744083760000|2025-04-08 03:42:40|22.25|19.85|22.28|19.88|22.28|19.88|22.24|19.84|0
1744083770000|2025-04-08 03:42:50|22.29|19.89|22.27|19.87|22.3|19.9|22.26|19.86|0
1744083780000|2025-04-08 03:43:00|22.3|19.9|22.29|19.89|22.3|19.9|22.29|19.89|0
1744083790000|2025-04-08 03:43:10|22.28|19.88|22.29|19.89|22.29|19.89|22.27|19.87|0
1744083800000|2025-04-08 03:43:20|22.3|19.9|22.24|19.84|22.3|19.9|22.24|19.84|0
1744083810000|2025-04-08 03:43:30|22.25|19.85|22.21|19.81|22.25|19.85|22.19|19.79|0
1744083820000|2025-04-08 03:43:40|22.22|19.82|22.26|19.86|22.26|19.86|22.22|19.82|0
1744083830000|2025-04-08 03:43:50|22.24|19.84|22.25|19.85|22.25|19.85|22.21|19.81|0
1744083840000|2025-04-08 03:44:00|22.23|19.83|22.28|19.88|22.28|19.88|22.22|19.82|0
1744083850000|2025-04-08 03:44:10|22.27|19.87|22.31|19.91|22.31|19.91|22.24|19.84|0
1744083860000|2025-04-08 03:44:20|22.38|19.98|22.5|20.1|22.52|20.12|22.38|19.98|0
1744083870000|2025-04-08 03:44:30|22.52|20.12|22.6|20.2|22.6|20.2|22.52|20.12|0
1744083880000|2025-04-08 03:44:40|22.62|20.22|22.62|20.22|22.64|20.24|22.62|20.22|0
1744083890000|2025-04-08 03:44:50|22.64|20.24|22.52|20.12|22.64|20.24|22.52|20.12|0
1744083900000|2025-04-08 03:45:00|22.5|20.1|22.53|20.13|22.56|20.16|22.5|20.1|0
1744083910000|2025-04-08 03:45:10|22.52|20.12|22.58|20.18|22.58|20.18|22.49|20.09|0
1744083920000|2025-04-08 03:45:20|22.59|20.19|22.58|20.18|22.6|20.2|22.56|20.16|0
1744083930000|2025-04-08 03:45:30|22.6|20.2|22.71|20.31|22.71|20.31|22.56|20.16|0
1744083940000|2025-04-08 03:45:40|22.73|20.33|22.64|20.24|22.74|20.34|22.64|20.24|0
1744083950000|2025-04-08 03:45:50|22.56|20.16|22.46|20.06|22.56|20.16|22.46|20.06|0
1744083960000|2025-04-08 03:46:00|22.48|20.08|22.55|20.15|22.56|20.16|22.48|20.08|0
1744083970000|2025-04-08 03:46:10|22.53|20.13|22.51|20.11|22.53|20.13|22.5|20.1|0
1744083980000|2025-04-08 03:46:20|22.5|20.1|22.5|20.1|22.55|20.15|22.5|20.1|0
1744083990000|2025-04-08 03:46:30|22.52|20.12|22.45|20.05|22.53|20.13|22.42|20.02|0
1744084000000|2025-04-08 03:46:40|22.44|20.04|22.56|20.16|22.56|20.16|22.44|20.04|0
1744084010000|2025-04-08 03:46:50|22.47|20.07|22.54|20.14|22.56|20.16|22.47|20.07|0
1744084020000|2025-04-08 03:47:00|22.52|20.12|22.45|20.05|22.52|20.12|22.45|20.05|0
1744084030000|2025-04-08 03:47:10|22.44|20.04|22.47|20.07|22.47|20.07|22.43|20.03|0
1744084040000|2025-04-08 03:47:20|22.45|20.05|22.46|20.06|22.55|20.15|22.45|20.05|0
1744084050000|2025-04-08 03:47:30|22.45|20.05|22.53|20.13|22.53|20.13|22.45|20.05|0
1744084060000|2025-04-08 03:47:40|22.51|20.11|22.48|20.08|22.51|20.11|22.48|20.08|0
1744084070000|2025-04-08 03:47:50|22.5|20.1|22.47|20.07|22.5|20.1|22.45|20.05|0
1744084080000|2025-04-08 03:48:00|22.48|20.08|22.63|20.23|22.63|20.23|22.48|20.08|0
1744084100000|2025-04-08 03:48:20|22.51|20.11|22.53|20.13|22.54|20.14|22.51|20.11|0
1744084110000|2025-04-08 03:48:30|22.54|20.14|22.54|20.14|22.58|20.18|22.51|20.11|0
1744084120000|2025-04-08 03:48:40|22.51|20.11|22.54|20.14|22.54|20.14|22.51|20.11|0
1744084130000|2025-04-08 03:48:50|22.55|20.15|22.54|20.14|22.55|20.15|22.53|20.13|0
1744084140000|2025-04-08 03:49:00|22.56|20.16|22.55|20.15|22.56|20.16|22.54|20.14|0
1744084150000|2025-04-08 03:49:10|22.58|20.18|22.57|20.17|22.58|20.18|22.57|20.17|0
1744084160000|2025-04-08 03:49:20|22.52|20.12|22.6|20.2|22.63|20.23|22.51|20.11|0
1744084170000|2025-04-08 03:49:30|22.61|20.21|22.78|20.38|22.79|20.39|22.61|20.21|0
1744084180000|2025-04-08 03:49:40|22.76|20.36|22.77|20.37|22.8|20.4|22.76|20.36|0
1744084190000|2025-04-08 03:49:50|22.81|20.41|22.82|20.42|22.82|20.42|22.8|20.4|0
1744084200000|2025-04-08 03:50:00|22.81|20.41|22.79|20.39|22.86|20.46|22.79|20.39|0
1744084210000|2025-04-08 03:50:10|22.8|20.4|22.84|20.44|22.84|20.44|22.78|20.38|0
1744084220000|2025-04-08 03:50:20|22.83|20.43|22.82|20.42|22.83|20.43|22.81|20.41|0
1744084230000|2025-04-08 03:50:30|22.79|20.39|22.75|20.35|22.79|20.39|22.75|20.35|0
1744084240000|2025-04-08 03:50:40|22.74|20.34|22.74|20.34|22.75|20.35|22.74|20.34|0
1744084250000|2025-04-08 03:50:50|22.76|20.36|22.73|20.33|22.77|20.37|22.73|20.33|0
1744084260000|2025-04-08 03:51:00|22.74|20.34|22.73|20.33|22.77|20.37|22.73|20.33|0
1744084270000|2025-04-08 03:51:10|22.77|20.37|22.79|20.39|22.79|20.39|22.75|20.35|0
1744084280000|2025-04-08 03:51:20|22.74|20.34|22.78|20.38|22.78|20.38|22.73|20.33|0
1744084290000|2025-04-08 03:51:30|22.77|20.37|22.76|20.36|22.8|20.4|22.76|20.36|0
1744084300000|2025-04-08 03:51:40|22.75|20.35|22.76|20.36|22.77|20.37|22.75|20.35|0
1744084310000|2025-04-08 03:51:50|22.74|20.34|22.8|20.4|22.82|20.42|22.74|20.34|0
1744084320000|2025-04-08 03:52:00|22.82|20.42|22.84|20.44|22.84|20.44|22.82|20.42|0
1744084330000|2025-04-08 03:52:10|22.88|20.48|22.89|20.49|22.91|20.51|22.88|20.48|0
1744084340000|2025-04-08 03:52:20|22.87|20.47|22.8|20.4|22.87|20.47|22.8|20.4|0
1744084350000|2025-04-08 03:52:30|22.79|20.39|22.85|20.45|22.86|20.46|22.79|20.39|0
1744084360000|2025-04-08 03:52:40|22.86|20.46|22.86|20.46|22.86|20.46|22.84|20.44|0
1744084370000|2025-04-08 03:52:50|22.87|20.47|22.96|20.56|22.96|20.56|22.87|20.47|0
1744084380000|2025-04-08 03:53:00|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1744084390000|2025-04-08 03:53:10|22.9|20.5|22.89|20.49|22.9|20.5|22.89|20.49|0
1744084400000|2025-04-08 03:53:20|22.86|20.46|22.83|20.43|22.89|20.49|22.82|20.42|0
1744084410000|2025-04-08 03:53:30|22.86|20.46|22.89|20.49|22.89|20.49|22.86|20.46|0
1744084420000|2025-04-08 03:53:40|22.84|20.44|22.83|20.43|22.85|20.45|22.83|20.43|0
1744084430000|2025-04-08 03:53:50|22.87|20.47|22.87|20.47|22.87|20.47|22.86|20.46|0
1744084440000|2025-04-08 03:54:00|22.9|20.5|22.88|20.48|22.9|20.5|22.88|20.48|0
1744084450000|2025-04-08 03:54:10|22.87|20.47|22.77|20.37|22.87|20.47|22.77|20.37|0
1744084460000|2025-04-08 03:54:20|22.76|20.36|22.76|20.36|22.8|20.4|22.76|20.36|0
1744084470000|2025-04-08 03:54:30|22.75|20.35|22.72|20.32|22.79|20.39|22.71|20.31|0
1744084480000|2025-04-08 03:54:40|22.73|20.33|22.71|20.31|22.73|20.33|22.71|20.31|0
1744084490000|2025-04-08 03:54:50|22.72|20.32|22.65|20.25|22.72|20.32|22.65|20.25|0
1744084500000|2025-04-08 03:55:00|22.6|20.2|22.55|20.15|22.6|20.2|22.52|20.12|0
1744084510000|2025-04-08 03:55:10|22.53|20.13|22.59|20.19|22.62|20.22|22.53|20.13|0
1744084520000|2025-04-08 03:55:20|22.58|20.18|22.56|20.16|22.58|20.18|22.55|20.15|0
1744084530000|2025-04-08 03:55:30|22.59|20.19|22.57|20.17|22.63|20.23|22.56|20.16|0
1744084540000|2025-04-08 03:55:40|22.56|20.16|22.47|20.07|22.56|20.16|22.47|20.07|0
1744084550000|2025-04-08 03:55:50|22.45|20.05|22.49|20.09|22.5|20.1|22.45|20.05|0
1744084560000|2025-04-08 03:56:00|22.48|20.08|22.49|20.09|22.52|20.12|22.48|20.08|0
1744084570000|2025-04-08 03:56:10|22.5|20.1|22.51|20.11|22.52|20.12|22.5|20.1|0
1744084580000|2025-04-08 03:56:20|22.46|20.06|22.5|20.1|22.5|20.1|22.46|20.06|0
1744084590000|2025-04-08 03:56:30|22.51|20.11|22.57|20.17|22.59|20.19|22.51|20.11|0
1744084600000|2025-04-08 03:56:40|22.58|20.18|22.57|20.17|22.58|20.18|22.54|20.14|0
1744084610000|2025-04-08 03:56:50|22.58|20.18|22.58|20.18|22.68|20.28|22.58|20.18|0
1744084620000|2025-04-08 03:57:00|22.62|20.22|22.6|20.2|22.63|20.23|22.56|20.16|0
1744084630000|2025-04-08 03:57:10|22.59|20.19|22.57|20.17|22.62|20.22|22.57|20.17|0
1744084640000|2025-04-08 03:57:20|22.51|20.11|22.55|20.15|22.58|20.18|22.51|20.11|0
1744084650000|2025-04-08 03:57:30|22.56|20.16|22.5|20.1|22.56|20.16|22.5|20.1|0
1744084660000|2025-04-08 03:57:40|22.51|20.11|22.46|20.06|22.51|20.11|22.46|20.06|0
1744084670000|2025-04-08 03:57:50|22.47|20.07|22.5|20.1|22.55|20.15|22.46|20.06|0
1744084680000|2025-04-08 03:58:00|22.49|20.09|22.45|20.05|22.54|20.14|22.45|20.05|0
1744084690000|2025-04-08 03:58:10|22.44|20.04|22.42|20.02|22.45|20.05|22.4|20|0
1744084700000|2025-04-08 03:58:20|22.44|20.04|22.43|20.03|22.44|20.04|22.41|20.01|0
1744084710000|2025-04-08 03:58:30|22.45|20.05|22.37|19.97|22.47|20.07|22.37|19.97|0
1744084720000|2025-04-08 03:58:40|22.36|19.96|22.34|19.94|22.36|19.96|22.34|19.94|0
1744084730000|2025-04-08 03:58:50|22.41|20.01|22.33|19.93|22.41|20.01|22.32|19.92|0
1744084740000|2025-04-08 03:59:00|22.32|19.92|22.35|19.95|22.37|19.97|22.32|19.92|0
1744084750000|2025-04-08 03:59:10|22.34|19.94|22.29|19.89|22.34|19.94|22.28|19.88|0
1744084760000|2025-04-08 03:59:20|22.27|19.87|22.28|19.88|22.29|19.89|22.27|19.87|0
1744084770000|2025-04-08 03:59:30|22.3|19.9|22.26|19.86|22.31|19.91|22.26|19.86|0
1744084780000|2025-04-08 03:59:40|22.25|19.85|22.21|19.81|22.25|19.85|22.21|19.81|0
1744084790000|2025-04-08 03:59:50|22.22|19.82|22.23|19.83|22.24|19.84|22.21|19.81|0
1744084800000|2025-04-08 04:00:00|22.21|19.81|22.19|19.79|22.22|19.82|22.18|19.78|0
1744084810000|2025-04-08 04:00:10|22.18|19.78|22.14|19.74|22.18|19.78|22.12|19.72|0
1744084820000|2025-04-08 04:00:20|22.1|19.7|22.2|19.8|22.2|19.8|22.1|19.7|0
1744084830000|2025-04-08 04:00:30|22.21|19.81|22.18|19.78|22.21|19.81|22.16|19.76|0
1744084840000|2025-04-08 04:00:40|22.17|19.77|22.18|19.78|22.18|19.78|22.16|19.76|0
1744084850000|2025-04-08 04:00:50|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1744084860000|2025-04-08 04:01:00|22.25|19.85|22.2|19.8|22.25|19.85|22.2|19.8|0
1744084870000|2025-04-08 04:01:10|22.21|19.81|22.17|19.77|22.21|19.81|22.17|19.77|0
1744084880000|2025-04-08 04:01:20|22.16|19.76|22.17|19.77|22.18|19.78|22.16|19.76|0
1744084890000|2025-04-08 04:01:30|22.15|19.75|22.15|19.75|22.15|19.75|22.1|19.7|0
1744084900000|2025-04-08 04:01:40|22.13|19.73|22.1|19.7|22.15|19.75|22.1|19.7|0
1744084910000|2025-04-08 04:01:50|22.09|19.69|22.08|19.68|22.09|19.69|22.07|19.67|0
1744084920000|2025-04-08 04:02:00|22.07|19.67|22.11|19.71|22.11|19.71|22.02|19.62|0
1744084930000|2025-04-08 04:02:10|22.13|19.73|22.14|19.74|22.14|19.74|22.11|19.71|0
1744084940000|2025-04-08 04:02:20|22.08|19.68|22.07|19.67|22.11|19.71|22.07|19.67|0
1744084950000|2025-04-08 04:02:30|22.06|19.66|22.05|19.65|22.06|19.66|22.01|19.61|0
1744084960000|2025-04-08 04:02:40|22.04|19.64|22.05|19.65|22.07|19.67|22.04|19.64|0
1744084970000|2025-04-08 04:02:50|22.15|19.75|22.17|19.77|22.18|19.78|22.15|19.75|0
1744084980000|2025-04-08 04:03:00|22.18|19.78|22.12|19.72|22.18|19.78|22.11|19.71|0
1744084990000|2025-04-08 04:03:10|22.09|19.69|22.14|19.74|22.14|19.74|22.08|19.68|0
1744085000000|2025-04-08 04:03:20|22.13|19.73|22.09|19.69|22.13|19.73|22.09|19.69|0
1744085010000|2025-04-08 04:03:30|22.11|19.71|22.13|19.73|22.13|19.73|22.09|19.69|0
1744085020000|2025-04-08 04:03:40|22.12|19.72|22.16|19.76|22.16|19.76|22.11|19.71|0
1744085030000|2025-04-08 04:03:50|22.17|19.77|22.35|19.95|22.35|19.95|22.16|19.76|0
1744085040000|2025-04-08 04:04:00|22.33|19.93|22.41|20.01|22.42|20.02|22.27|19.87|0
1744085050000|2025-04-08 04:04:10|22.42|20.02|22.51|20.11|22.51|20.11|22.42|20.02|0
1744085060000|2025-04-08 04:04:20|22.45|20.05|22.41|20.01|22.49|20.09|22.39|19.99|0
1744085070000|2025-04-08 04:04:30|22.39|19.99|22.51|20.11|22.51|20.11|22.36|19.96|0
1744085080000|2025-04-08 04:04:40|22.54|20.14|22.43|20.03|22.54|20.14|22.43|20.03|0
1744085090000|2025-04-08 04:04:50|22.4|20|22.39|19.99|22.41|20.01|22.39|19.99|0
1744085100000|2025-04-08 04:05:00|22.41|20.01|22.4|20|22.44|20.04|22.4|20|0
1744085110000|2025-04-08 04:05:10|22.39|19.99|22.48|20.08|22.48|20.08|22.35|19.95|0
1744085120000|2025-04-08 04:05:20|22.53|20.13|22.52|20.12|22.57|20.17|22.51|20.11|0
1744085130000|2025-04-08 04:05:30|22.54|20.14|22.49|20.09|22.54|20.14|22.47|20.07|0
1744085140000|2025-04-08 04:05:40|22.48|20.08|22.46|20.06|22.48|20.08|22.45|20.05|0
1744085150000|2025-04-08 04:05:50|22.5|20.1|22.53|20.13|22.58|20.18|22.5|20.1|0
1744085160000|2025-04-08 04:06:00|22.51|20.11|22.49|20.09|22.51|20.11|22.47|20.07|0
1744085170000|2025-04-08 04:06:10|22.48|20.08|22.49|20.09|22.49|20.09|22.48|20.08|0
1744085180000|2025-04-08 04:06:20|22.42|20.02|22.45|20.05|22.45|20.05|22.41|20.01|0
1744085190000|2025-04-08 04:06:30|22.47|20.07|22.4|20|22.47|20.07|22.38|19.98|0
1744085200000|2025-04-08 04:06:40|22.39|19.99|22.43|20.03|22.43|20.03|22.38|19.98|0
1744085210000|2025-04-08 04:06:50|22.45|20.05|22.46|20.06|22.46|20.06|22.45|20.05|0
1744085220000|2025-04-08 04:07:00|22.42|20.02|22.44|20.04|22.44|20.04|22.42|20.02|0
1744085230000|2025-04-08 04:07:10|22.41|20.01|22.4|20|22.42|20.02|22.4|20|0
1744085240000|2025-04-08 04:07:20|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1744085250000|2025-04-08 04:07:30|22.37|19.97|22.37|19.97|22.39|19.99|22.37|19.97|0
1744085260000|2025-04-08 04:07:40|22.39|19.99|22.47|20.07|22.47|20.07|22.37|19.97|0
1744085270000|2025-04-08 04:07:50|22.57|20.17|22.53|20.13|22.57|20.17|22.42|20.02|0
1744085280000|2025-04-08 04:08:00|22.5|20.1|22.48|20.08|22.5|20.1|22.37|19.97|0
1744085290000|2025-04-08 04:08:10|22.47|20.07|22.48|20.08|22.5|20.1|22.47|20.07|0
1744085300000|2025-04-08 04:08:20|22.46|20.06|22.45|20.05|22.49|20.09|22.43|20.03|0
1744085310000|2025-04-08 04:08:30|22.44|20.04|22.5|20.1|22.5|20.1|22.44|20.04|0
1744085320000|2025-04-08 04:08:40|22.48|20.08|22.51|20.11|22.52|20.12|22.48|20.08|0
1744085340000|2025-04-08 04:09:00|22.49|20.09|22.55|20.15|22.55|20.15|22.48|20.08|0
1744085350000|2025-04-08 04:09:10|22.53|20.13|22.57|20.17|22.57|20.17|22.53|20.13|0
1744085360000|2025-04-08 04:09:20|22.58|20.18|22.63|20.23|22.63|20.23|22.58|20.18|0
1744085370000|2025-04-08 04:09:30|22.64|20.24|22.53|20.13|22.64|20.24|22.51|20.11|0
1744085380000|2025-04-08 04:09:40|22.51|20.11|22.48|20.08|22.51|20.11|22.48|20.08|0
1744085390000|2025-04-08 04:09:50|22.51|20.11|22.51|20.11|22.53|20.13|22.5|20.1|0
1744085400000|2025-04-08 04:10:00|22.47|20.07|22.47|20.07|22.48|20.08|22.39|19.99|0
1744085410000|2025-04-08 04:10:10|22.46|20.06|22.46|20.06|22.49|20.09|22.46|20.06|0
1744085420000|2025-04-08 04:10:20|22.44|20.04|22.44|20.04|22.45|20.05|22.44|20.04|0
1744085430000|2025-04-08 04:10:30|22.47|20.07|22.51|20.11|22.52|20.12|22.47|20.07|0
1744085440000|2025-04-08 04:10:40|22.5|20.1|22.48|20.08|22.53|20.13|22.48|20.08|0
1744085450000|2025-04-08 04:10:50|22.46|20.06|22.43|20.03|22.48|20.08|22.43|20.03|0
1744085460000|2025-04-08 04:11:00|22.44|20.04|22.44|20.04|22.46|20.06|22.41|20.01|0
1744085470000|2025-04-08 04:11:10|22.43|20.03|22.44|20.04|22.44|20.04|22.41|20.01|0
1744085480000|2025-04-08 04:11:20|22.29|19.89|22.35|19.95|22.43|20.03|22.29|19.89|0
1744085490000|2025-04-08 04:11:30|22.34|19.94|22.34|19.94|22.34|19.94|22.32|19.92|0
1744085500000|2025-04-08 04:11:40|22.37|19.97|22.36|19.96|22.37|19.97|22.35|19.95|0
1744085510000|2025-04-08 04:11:50|22.34|19.94|22.32|19.92|22.35|19.95|22.32|19.92|0
1744085520000|2025-04-08 04:12:00|22.31|19.91|22.27|19.87|22.34|19.94|22.27|19.87|0
1744085530000|2025-04-08 04:12:10|22.24|19.84|22.23|19.83|22.25|19.85|22.19|19.79|0
1744085540000|2025-04-08 04:12:20|22.19|19.79|22.17|19.77|22.24|19.84|22.15|19.75|0
1744085550000|2025-04-08 04:12:30|22.18|19.78|22.17|19.77|22.2|19.8|22.15|19.75|0
1744085560000|2025-04-08 04:12:40|22.19|19.79|22.18|19.78|22.19|19.79|22.18|19.78|0
1744085570000|2025-04-08 04:12:50|22.12|19.72|22.12|19.72|22.14|19.74|22.12|19.72|0
1744085580000|2025-04-08 04:13:00|22.11|19.71|22.15|19.75|22.15|19.75|22.11|19.71|0
1744085590000|2025-04-08 04:13:10|22.21|19.81|22.21|19.81|22.22|19.82|22.19|19.79|0
1744085600000|2025-04-08 04:13:20|22.18|19.78|22.13|19.73|22.21|19.81|22.13|19.73|0
1744085610000|2025-04-08 04:13:30|22.16|19.76|22.14|19.74|22.18|19.78|22.13|19.73|0
1744085620000|2025-04-08 04:13:40|22.13|19.73|22.1|19.7|22.14|19.74|22.09|19.69|0
1744085630000|2025-04-08 04:13:50|22.16|19.76|22.15|19.75|22.19|19.79|22.15|19.75|0
1744085640000|2025-04-08 04:14:00|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1744085650000|2025-04-08 04:14:10|22.17|19.77|22.2|19.8|22.2|19.8|22.17|19.77|0
1744085660000|2025-04-08 04:14:20|22.19|19.79|22.2|19.8|22.22|19.82|22.18|19.78|0
1744085670000|2025-04-08 04:14:30|22.21|19.81|22.17|19.77|22.23|19.83|22.17|19.77|0
1744085680000|2025-04-08 04:14:40|22.14|19.74|22.09|19.69|22.14|19.74|22.09|19.69|0
1744085690000|2025-04-08 04:14:50|22.16|19.76|22.19|19.79|22.21|19.81|22.08|19.68|0
1744085700000|2025-04-08 04:15:00|22.18|19.78|22.24|19.84|22.26|19.86|22.17|19.77|0
1744085710000|2025-04-08 04:15:10|22.23|19.83|22.2|19.8|22.26|19.86|22.2|19.8|0
1744085720000|2025-04-08 04:15:20|22.22|19.82|22.27|19.87|22.27|19.87|22.22|19.82|0
1744085730000|2025-04-08 04:15:30|22.3|19.9|22.26|19.86|22.3|19.9|22.26|19.86|0
1744085740000|2025-04-08 04:15:40|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1744085750000|2025-04-08 04:15:50|22.28|19.88|22.28|19.88|22.29|19.89|22.28|19.88|0
1744085760000|2025-04-08 04:16:00|22.3|19.9|22.33|19.93|22.44|20.04|22.3|19.9|0
1744085770000|2025-04-08 04:16:10|22.32|19.92|22.25|19.85|22.32|19.92|22.23|19.83|0
1744085780000|2025-04-08 04:16:20|22.27|19.87|22.31|19.91|22.32|19.92|22.27|19.87|0
1744085790000|2025-04-08 04:16:30|22.3|19.9|22.26|19.86|22.31|19.91|22.26|19.86|0
1744085800000|2025-04-08 04:16:40|22.24|19.84|22.33|19.93|22.33|19.93|22.24|19.84|0
1744085810000|2025-04-08 04:16:50|22.3|19.9|22.29|19.89|22.33|19.93|22.29|19.89|0
1744085820000|2025-04-08 04:17:00|22.3|19.9|22.31|19.91|22.33|19.93|22.27|19.87|0
1744085830000|2025-04-08 04:17:10|22.33|19.93|22.33|19.93|22.34|19.94|22.33|19.93|0
1744085840000|2025-04-08 04:17:20|22.31|19.91|22.3|19.9|22.33|19.93|22.3|19.9|0
1744085850000|2025-04-08 04:17:30|22.31|19.91|22.34|19.94|22.36|19.96|22.31|19.91|0
1744085860000|2025-04-08 04:17:40|22.32|19.92|22.37|19.97|22.37|19.97|22.32|19.92|0
1744085870000|2025-04-08 04:17:50|22.36|19.96|22.37|19.97|22.37|19.97|22.35|19.95|0
1744085880000|2025-04-08 04:18:00|22.38|19.98|22.38|19.98|22.39|19.99|22.38|19.98|0
1744085890000|2025-04-08 04:18:10|22.36|19.96|22.36|19.96|22.36|19.96|22.3|19.9|0
1744085900000|2025-04-08 04:18:20|22.37|19.97|22.34|19.94|22.37|19.97|22.34|19.94|0
1744085910000|2025-04-08 04:18:30|22.36|19.96|22.36|19.96|22.37|19.97|22.35|19.95|0
1744085920000|2025-04-08 04:18:40|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1744085930000|2025-04-08 04:18:50|22.35|19.95|22.44|20.04|22.44|20.04|22.35|19.95|0
1744085940000|2025-04-08 04:19:00|22.42|20.02|22.35|19.95|22.42|20.02|22.35|19.95|0
1744085950000|2025-04-08 04:19:10|22.34|19.94|22.3|19.9|22.34|19.94|22.3|19.9|0
1744085960000|2025-04-08 04:19:20|22.32|19.92|22.27|19.87|22.35|19.95|22.27|19.87|0
1744085970000|2025-04-08 04:19:30|22.29|19.89|22.26|19.86|22.29|19.89|22.24|19.84|0
1744085980000|2025-04-08 04:19:40|22.25|19.85|22.33|19.93|22.33|19.93|22.25|19.85|0
1744085990000|2025-04-08 04:19:50|22.28|19.88|22.31|19.91|22.31|19.91|22.28|19.88|0
1744086000000|2025-04-08 04:20:00|22.3|19.9|22.47|20.07|22.47|20.07|22.28|19.88|0
1744086010000|2025-04-08 04:20:10|22.45|20.05|22.36|19.96|22.45|20.05|22.34|19.94|0
1744086020000|2025-04-08 04:20:20|22.46|20.06|22.47|20.07|22.49|20.09|22.46|20.06|0
1744086030000|2025-04-08 04:20:30|22.36|19.96|22.33|19.93|22.36|19.96|22.33|19.93|0
1744086040000|2025-04-08 04:20:40|22.35|19.95|22.3|19.9|22.35|19.95|22.3|19.9|0
1744086050000|2025-04-08 04:20:50|22.28|19.88|22.32|19.92|22.32|19.92|22.28|19.88|0
1744086060000|2025-04-08 04:21:00|22.36|19.96|22.41|20.01|22.41|20.01|22.36|19.96|0
1744086070000|2025-04-08 04:21:10|22.43|20.03|22.41|20.01|22.43|20.03|22.41|20.01|0
1744086080000|2025-04-08 04:21:20|22.4|20|22.4|20|22.41|20.01|22.4|20|0
1744086090000|2025-04-08 04:21:30|22.43|20.03|22.41|20.01|22.44|20.04|22.41|20.01|0
1744086100000|2025-04-08 04:21:40|22.4|20|22.4|20|22.41|20.01|22.4|20|0
1744086110000|2025-04-08 04:21:50|22.39|19.99|22.41|20.01|22.43|20.03|22.39|19.99|0
1744086120000|2025-04-08 04:22:00|22.39|19.99|22.37|19.97|22.41|20.01|22.37|19.97|0
1744086130000|2025-04-08 04:22:10|22.34|19.94|22.31|19.91|22.34|19.94|22.29|19.89|0
1744086140000|2025-04-08 04:22:20|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1744086150000|2025-04-08 04:22:30|22.34|19.94|22.28|19.88|22.37|19.97|22.28|19.88|0
1744086160000|2025-04-08 04:22:40|22.29|19.89|22.26|19.86|22.29|19.89|22.26|19.86|0
1744086170000|2025-04-08 04:22:50|22.3|19.9|22.28|19.88|22.3|19.9|22.28|19.88|0
1744086190000|2025-04-08 04:23:10|22.27|19.87|22.3|19.9|22.3|19.9|22.22|19.82|0
1744086200000|2025-04-08 04:23:20|22.26|19.86|22.31|19.91|22.33|19.93|22.26|19.86|0
1744086210000|2025-04-08 04:23:30|22.29|19.89|22.31|19.91|22.31|19.91|22.29|19.89|0
1744086220000|2025-04-08 04:23:40|22.3|19.9|22.36|19.96|22.36|19.96|22.29|19.89|0
1744086230000|2025-04-08 04:23:50|22.35|19.95|22.37|19.97|22.38|19.98|22.35|19.95|0
1744086240000|2025-04-08 04:24:00|22.35|19.95|22.34|19.94|22.4|20|22.32|19.92|0
1744086250000|2025-04-08 04:24:10|22.35|19.95|22.4|20|22.42|20.02|22.35|19.95|0
1744086260000|2025-04-08 04:24:20|22.47|20.07|22.5|20.1|22.5|20.1|22.47|20.07|0
1744086270000|2025-04-08 04:24:30|22.49|20.09|22.44|20.04|22.49|20.09|22.44|20.04|0
1744086280000|2025-04-08 04:24:40|22.48|20.08|22.44|20.04|22.48|20.08|22.44|20.04|0
1744086290000|2025-04-08 04:24:50|22.47|20.07|22.5|20.1|22.5|20.1|22.44|20.04|0
1744086300000|2025-04-08 04:25:00|22.48|20.08|22.46|20.06|22.48|20.08|22.45|20.05|0
1744086310000|2025-04-08 04:25:10|22.5|20.1|22.5|20.1|22.5|20.1|22.46|20.06|0
1744086320000|2025-04-08 04:25:20|22.49|20.09|22.54|20.14|22.54|20.14|22.48|20.08|0
1744086330000|2025-04-08 04:25:30|22.57|20.17|22.47|20.07|22.57|20.17|22.47|20.07|0
1744086340000|2025-04-08 04:25:40|22.46|20.06|22.46|20.06|22.46|20.06|22.44|20.04|0
1744086350000|2025-04-08 04:25:50|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1744086360000|2025-04-08 04:26:00|22.46|20.06|22.62|20.22|22.63|20.23|22.46|20.06|0
1744086370000|2025-04-08 04:26:10|22.63|20.23|22.59|20.19|22.67|20.27|22.59|20.19|0
1744086380000|2025-04-08 04:26:20|22.58|20.18|22.52|20.12|22.61|20.21|22.52|20.12|0
1744086390000|2025-04-08 04:26:30|22.5|20.1|22.5|20.1|22.51|20.11|22.5|20.1|0
1744086400000|2025-04-08 04:26:40|22.52|20.12|22.54|20.14|22.55|20.15|22.52|20.12|0
1744086410000|2025-04-08 04:26:50|22.53|20.13|22.54|20.14|22.54|20.14|22.52|20.12|0
1744086420000|2025-04-08 04:27:00|22.57|20.17|22.55|20.15|22.59|20.19|22.55|20.15|0
1744086430000|2025-04-08 04:27:10|22.52|20.12|22.47|20.07|22.52|20.12|22.45|20.05|0
1744086440000|2025-04-08 04:27:20|22.49|20.09|22.49|20.09|22.49|20.09|22.48|20.08|0
1744086450000|2025-04-08 04:27:30|22.48|20.08|22.44|20.04|22.48|20.08|22.44|20.04|0
1744086460000|2025-04-08 04:27:40|22.45|20.05|22.4|20|22.45|20.05|22.4|20|0
1744086470000|2025-04-08 04:27:50|22.37|19.97|22.45|20.05|22.45|20.05|22.37|19.97|0
1744086480000|2025-04-08 04:28:00|22.43|20.03|22.43|20.03|22.45|20.05|22.43|20.03|0
1744086490000|2025-04-08 04:28:10|22.45|20.05|22.43|20.03|22.47|20.07|22.43|20.03|0
1744086500000|2025-04-08 04:28:20|22.44|20.04|22.45|20.05|22.45|20.05|22.44|20.04|0
1744086510000|2025-04-08 04:28:30|22.46|20.06|22.48|20.08|22.49|20.09|22.46|20.06|0
1744086520000|2025-04-08 04:28:40|22.51|20.11|22.5|20.1|22.51|20.11|22.5|20.1|0
1744086530000|2025-04-08 04:28:50|22.48|20.08|22.44|20.04|22.48|20.08|22.44|20.04|0
1744086540000|2025-04-08 04:29:00|22.54|20.14|22.55|20.15|22.55|20.15|22.4|20|0
1744086550000|2025-04-08 04:29:10|22.56|20.16|22.53|20.13|22.58|20.18|22.53|20.13|0
1744086560000|2025-04-08 04:29:20|22.55|20.15|22.53|20.13|22.55|20.15|22.53|20.13|0
1744086570000|2025-04-08 04:29:30|22.56|20.16|22.58|20.18|22.58|20.18|22.52|20.12|0
1744086580000|2025-04-08 04:29:40|22.59|20.19|22.53|20.13|22.59|20.19|22.53|20.13|0
1744086590000|2025-04-08 04:29:50|22.52|20.12|22.55|20.15|22.55|20.15|22.51|20.11|0
1744086600000|2025-04-08 04:30:00|22.57|20.17|22.52|20.12|22.57|20.17|22.52|20.12|0
1744086610000|2025-04-08 04:30:10|22.51|20.11|22.54|20.14|22.54|20.14|22.49|20.09|0
1744086620000|2025-04-08 04:30:20|22.58|20.18|22.5|20.1|22.58|20.18|22.5|20.1|0
1744086630000|2025-04-08 04:30:30|22.53|20.13|22.55|20.15|22.55|20.15|22.53|20.13|0
1744086640000|2025-04-08 04:30:40|22.54|20.14|22.54|20.14|22.55|20.15|22.53|20.13|0
1744086650000|2025-04-08 04:30:50|22.52|20.12|22.58|20.18|22.58|20.18|22.52|20.12|0
1744086660000|2025-04-08 04:31:00|22.62|20.22|22.59|20.19|22.64|20.24|22.58|20.18|0
1744086670000|2025-04-08 04:31:10|22.58|20.18|22.58|20.18|22.58|20.18|22.56|20.16|0
1744086680000|2025-04-08 04:31:20|22.54|20.14|22.51|20.11|22.58|20.18|22.51|20.11|0
1744086690000|2025-04-08 04:31:30|22.53|20.13|22.56|20.16|22.58|20.18|22.53|20.13|0
1744086700000|2025-04-08 04:31:40|22.53|20.13|22.5|20.1|22.53|20.13|22.5|20.1|0
1744086710000|2025-04-08 04:31:50|22.55|20.15|22.58|20.18|22.58|20.18|22.52|20.12|0
1744086720000|2025-04-08 04:32:00|22.53|20.13|22.54|20.14|22.58|20.18|22.53|20.13|0
1744086730000|2025-04-08 04:32:10|22.53|20.13|22.61|20.21|22.62|20.22|22.51|20.11|0
1744086740000|2025-04-08 04:32:20|22.6|20.2|22.63|20.23|22.63|20.23|22.58|20.18|0
1744086750000|2025-04-08 04:32:30|22.66|20.26|22.77|20.37|22.81|20.41|22.66|20.26|0
1744086760000|2025-04-08 04:32:40|22.76|20.36|22.71|20.31|22.76|20.36|22.71|20.31|0
1744086770000|2025-04-08 04:32:50|22.76|20.36|22.78|20.38|22.78|20.38|22.68|20.28|0
1744086780000|2025-04-08 04:33:00|22.8|20.4|22.73|20.33|22.8|20.4|22.71|20.31|0
1744086790000|2025-04-08 04:33:10|22.71|20.31|22.71|20.31|22.73|20.33|22.71|20.31|0
1744086800000|2025-04-08 04:33:20|22.72|20.32|22.77|20.37|22.77|20.37|22.71|20.31|0
1744086810000|2025-04-08 04:33:30|22.78|20.38|22.8|20.4|22.8|20.4|22.75|20.35|0
1744086820000|2025-04-08 04:33:40|22.81|20.41|22.87|20.47|22.87|20.47|22.81|20.41|0
1744086830000|2025-04-08 04:33:50|22.75|20.35|22.78|20.38|22.9|20.5|22.75|20.35|0
1744086840000|2025-04-08 04:34:00|22.79|20.39|22.79|20.39|22.79|20.39|22.77|20.37|0
1744086850000|2025-04-08 04:34:10|22.78|20.38|22.85|20.45|22.89|20.49|22.78|20.38|0
1744086860000|2025-04-08 04:34:20|23|20.6|22.98|20.58|23.04|20.64|22.89|20.49|0
1744086870000|2025-04-08 04:34:30|23|20.6|22.9|20.5|23|20.6|22.88|20.48|0
1744086880000|2025-04-08 04:34:40|22.91|20.51|22.98|20.58|22.98|20.58|22.9|20.5|0
1744086890000|2025-04-08 04:34:50|23.08|20.68|23.05|20.65|23.08|20.68|22.97|20.57|0
1744086900000|2025-04-08 04:35:00|22.95|20.55|23.02|20.62|23.05|20.65|22.95|20.55|0
1744086910000|2025-04-08 04:35:10|23.04|20.64|23.09|20.69|23.09|20.69|23.04|20.64|0
1744086920000|2025-04-08 04:35:20|22.98|20.58|22.93|20.53|23.12|20.72|22.93|20.53|0
1744086930000|2025-04-08 04:35:30|22.94|20.54|23.07|20.67|23.07|20.67|22.94|20.54|0
1744086940000|2025-04-08 04:35:40|23.02|20.62|23.06|20.66|23.06|20.66|23|20.6|0
1744086950000|2025-04-08 04:35:50|23.02|20.62|23.07|20.67|23.1|20.7|23.02|20.62|0
1744086960000|2025-04-08 04:36:00|23.1|20.7|23.2|20.8|23.2|20.8|23.08|20.68|0
1744086970000|2025-04-08 04:36:10|23.16|20.76|23.2|20.8|23.24|20.84|23.16|20.76|0
1744086980000|2025-04-08 04:36:20|23.18|20.78|23.07|20.67|23.22|20.82|23.07|20.67|0
1744086990000|2025-04-08 04:36:30|23.06|20.66|23.13|20.73|23.13|20.73|23.05|20.65|0
1744087000000|2025-04-08 04:36:40|23.11|20.71|23.16|20.76|23.16|20.76|23.1|20.7|0
1744087010000|2025-04-08 04:36:50|23.14|20.74|23.11|20.71|23.16|20.76|23.11|20.71|0
1744087020000|2025-04-08 04:37:00|23.14|20.74|23.09|20.69|23.15|20.75|23.09|20.69|0
1744087030000|2025-04-08 04:37:10|23.1|20.7|23.07|20.67|23.1|20.7|23.07|20.67|0
1744087040000|2025-04-08 04:37:20|23.1|20.7|23.12|20.72|23.12|20.72|23.07|20.67|0
1744087050000|2025-04-08 04:37:30|23.1|20.7|23.05|20.65|23.12|20.72|23.05|20.65|0
1744087060000|2025-04-08 04:37:40|23|20.6|23.07|20.67|23.07|20.67|23|20.6|0
1744087070000|2025-04-08 04:37:50|23.01|20.61|23.05|20.65|23.07|20.67|23.01|20.61|0
1744087080000|2025-04-08 04:38:00|23.06|20.66|23.03|20.63|23.06|20.66|23.03|20.63|0
1744087090000|2025-04-08 04:38:10|23.01|20.61|23.04|20.64|23.04|20.64|23.01|20.61|0
1744087100000|2025-04-08 04:38:20|23.03|20.63|23|20.6|23.06|20.66|23|20.6|0
1744087110000|2025-04-08 04:38:30|23.02|20.62|22.97|20.57|23.02|20.62|22.97|20.57|0
1744087120000|2025-04-08 04:38:40|22.96|20.56|22.91|20.51|22.96|20.56|22.91|20.51|0
1744087130000|2025-04-08 04:38:50|22.95|20.55|23.06|20.66|23.06|20.66|22.91|20.51|0
1744087140000|2025-04-08 04:39:00|23.08|20.68|22.98|20.58|23.09|20.69|22.98|20.58|0
1744087150000|2025-04-08 04:39:10|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1744087160000|2025-04-08 04:39:20|23|20.6|22.96|20.56|23|20.6|22.96|20.56|0
1744087170000|2025-04-08 04:39:30|22.99|20.59|22.98|20.58|22.99|20.59|22.97|20.57|0
1744087180000|2025-04-08 04:39:40|22.97|20.57|22.95|20.55|22.98|20.58|22.95|20.55|0
1744087190000|2025-04-08 04:39:50|22.94|20.54|22.94|20.54|22.94|20.54|22.93|20.53|0
1744087200000|2025-04-08 04:40:00|22.95|20.55|22.91|20.51|22.96|20.56|22.91|20.51|0
1744087210000|2025-04-08 04:40:10|22.93|20.53|22.97|20.57|22.97|20.57|22.92|20.52|0
1744087220000|2025-04-08 04:40:20|22.92|20.52|22.99|20.59|23.02|20.62|22.92|20.52|0
1744087230000|2025-04-08 04:40:30|22.97|20.57|22.95|20.55|22.98|20.58|22.95|20.55|0
1744087240000|2025-04-08 04:40:40|22.96|20.56|22.96|20.56|22.96|20.56|22.94|20.54|0
1744087250000|2025-04-08 04:40:50|22.99|20.59|22.99|20.59|23.02|20.62|22.91|20.51|0
1744087260000|2025-04-08 04:41:00|23.05|20.65|22.99|20.59|23.05|20.65|22.98|20.58|0
1744087280000|2025-04-08 04:41:20|22.98|20.58|23.03|20.63|23.03|20.63|22.98|20.58|0
1744087290000|2025-04-08 04:41:30|23.04|20.64|23.01|20.61|23.04|20.64|23.01|20.61|0
1744087300000|2025-04-08 04:41:40|23|20.6|22.98|20.58|23|20.6|22.98|20.58|0
1744087310000|2025-04-08 04:41:50|23.12|20.72|23.12|20.72|23.12|20.72|22.98|20.58|0
1744087320000|2025-04-08 04:42:00|23.13|20.73|23.17|20.77|23.22|20.82|23.13|20.73|0
1744087330000|2025-04-08 04:42:10|23.11|20.71|23.13|20.73|23.21|20.81|23.11|20.71|0
1744087340000|2025-04-08 04:42:20|23.11|20.71|23.11|20.71|23.11|20.71|23.1|20.7|0
1744087350000|2025-04-08 04:42:30|23.1|20.7|23.08|20.68|23.1|20.7|23.08|20.68|0
1744087360000|2025-04-08 04:42:40|23.13|20.73|23.02|20.62|23.13|20.73|23.02|20.62|0
1744087370000|2025-04-08 04:42:50|23.01|20.61|22.96|20.56|23.06|20.66|22.96|20.56|0
1744087380000|2025-04-08 04:43:00|22.97|20.57|22.87|20.47|22.97|20.57|22.87|20.47|0
1744087390000|2025-04-08 04:43:10|22.89|20.49|22.94|20.54|22.94|20.54|22.88|20.48|0
1744087400000|2025-04-08 04:43:20|23.01|20.61|22.97|20.57|23.02|20.62|22.97|20.57|0
1744087410000|2025-04-08 04:43:30|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1744087420000|2025-04-08 04:43:40|22.96|20.56|22.96|20.56|22.98|20.58|22.94|20.54|0
1744087430000|2025-04-08 04:43:50|23|20.6|23.01|20.61|23.01|20.61|22.97|20.57|0
1744087440000|2025-04-08 04:44:00|22.98|20.58|22.97|20.57|22.98|20.58|22.96|20.56|0
1744087450000|2025-04-08 04:44:10|23.01|20.61|23|20.6|23.01|20.61|22.99|20.59|0
1744087460000|2025-04-08 04:44:20|22.99|20.59|23.06|20.66|23.06|20.66|22.99|20.59|0
1744087470000|2025-04-08 04:44:30|23.05|20.65|23.05|20.65|23.05|20.65|23.03|20.63|0
1744087480000|2025-04-08 04:44:40|23.02|20.62|23.02|20.62|23.05|20.65|23|20.6|0
1744087490000|2025-04-08 04:44:50|23.01|20.61|23.03|20.63|23.04|20.64|23.01|20.61|0
1744087500000|2025-04-08 04:45:00|23.04|20.64|23.01|20.61|23.04|20.64|23.01|20.61|0
1744087510000|2025-04-08 04:45:10|23|20.6|22.99|20.59|23.01|20.61|22.99|20.59|0
1744087520000|2025-04-08 04:45:20|23.11|20.71|23.5|21.1|23.5|21.1|23.11|20.71|0
1744087530000|2025-04-08 04:45:30|23.56|21.16|23.44|21.04|23.56|21.16|23.4|21|0
1744087540000|2025-04-08 04:45:40|23.7|21.3|23.63|21.23|23.74|21.34|23.48|21.08|0
1744087550000|2025-04-08 04:45:50|23.65|21.25|23.63|21.23|23.66|21.26|23.61|21.21|0
1744087560000|2025-04-08 04:46:00|23.65|21.25|23.72|21.32|23.74|21.34|23.65|21.25|0
1744087570000|2025-04-08 04:46:10|23.61|21.21|23.48|21.08|23.61|21.21|23.48|21.08|0
1744087580000|2025-04-08 04:46:20|23.52|21.12|23.57|21.17|23.61|21.21|23.47|21.07|0
1744087590000|2025-04-08 04:46:30|23.59|21.19|23.67|21.27|23.67|21.27|23.56|21.16|0
1744087600000|2025-04-08 04:46:40|23.57|21.17|23.57|21.17|23.66|21.26|23.54|21.14|0
1744087610000|2025-04-08 04:46:50|23.56|21.16|23.49|21.09|23.56|21.16|23.49|21.09|0
1744087620000|2025-04-08 04:47:00|23.51|21.11|23.56|21.16|23.58|21.18|23.51|21.11|0
1744087630000|2025-04-08 04:47:10|23.62|21.22|23.62|21.22|23.62|21.22|23.55|21.15|0
1744087640000|2025-04-08 04:47:20|23.56|21.16|23.57|21.17|23.59|21.19|23.55|21.15|0
1744087650000|2025-04-08 04:47:30|23.56|21.16|23.63|21.23|23.63|21.23|23.55|21.15|0
1744087660000|2025-04-08 04:47:40|23.62|21.22|23.55|21.15|23.62|21.22|23.55|21.15|0
1744087670000|2025-04-08 04:47:50|23.63|21.23|23.54|21.14|23.63|21.23|23.53|21.13|0
1744087680000|2025-04-08 04:48:00|23.58|21.18|23.43|21.03|23.58|21.18|23.43|21.03|0
1744087690000|2025-04-08 04:48:10|23.42|21.02|23.44|21.04|23.44|21.04|23.41|21.01|0
1744087700000|2025-04-08 04:48:20|23.47|21.07|23.5|21.1|23.5|21.1|23.45|21.05|0
1744087710000|2025-04-08 04:48:30|23.51|21.11|23.53|21.13|23.57|21.17|23.51|21.11|0
1744087720000|2025-04-08 04:48:40|23.52|21.12|23.41|21.01|23.52|21.12|23.41|21.01|0
1744087730000|2025-04-08 04:48:50|23.37|20.97|23.41|21.01|23.41|21.01|23.37|20.97|0
1744087740000|2025-04-08 04:49:00|23.4|21|23.44|21.04|23.44|21.04|23.38|20.98|0
1744087750000|2025-04-08 04:49:10|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1744087760000|2025-04-08 04:49:20|23.43|21.03|23.46|21.06|23.47|21.07|23.43|21.03|0
1744087770000|2025-04-08 04:49:30|23.47|21.07|23.43|21.03|23.47|21.07|23.43|21.03|0
1744087780000|2025-04-08 04:49:40|23.42|21.02|23.43|21.03|23.45|21.05|23.42|21.02|0
1744087790000|2025-04-08 04:49:50|23.42|21.02|23.49|21.09|23.49|21.09|23.42|21.02|0
1744087800000|2025-04-08 04:50:00|23.48|21.08|23.51|21.11|23.53|21.13|23.47|21.07|0
1744087810000|2025-04-08 04:50:10|23.53|21.13|23.5|21.1|23.55|21.15|23.5|21.1|0
1744087820000|2025-04-08 04:50:20|23.51|21.11|23.5|21.1|23.53|21.13|23.5|21.1|0
1744087830000|2025-04-08 04:50:30|23.51|21.11|23.41|21.01|23.51|21.11|23.41|21.01|0
1744087840000|2025-04-08 04:50:40|23.4|21|23.41|21.01|23.41|21.01|23.39|20.99|0
1744087850000|2025-04-08 04:50:50|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1744087860000|2025-04-08 04:51:00|23.44|21.04|23.48|21.08|23.48|21.08|23.44|21.04|0
1744087870000|2025-04-08 04:51:10|23.49|21.09|23.45|21.05|23.49|21.09|23.42|21.02|0
1744087880000|2025-04-08 04:51:20|23.46|21.06|23.43|21.03|23.46|21.06|23.42|21.02|0
1744087890000|2025-04-08 04:51:30|23.46|21.06|23.45|21.05|23.47|21.07|23.45|21.05|0
1744087900000|2025-04-08 04:51:40|23.43|21.03|23.42|21.02|23.47|21.07|23.42|21.02|0
1744087910000|2025-04-08 04:51:50|23.47|21.07|23.4|21|23.47|21.07|23.4|21|0
1744087920000|2025-04-08 04:52:00|23.39|20.99|23.4|21|23.41|21.01|23.39|20.99|0
1744087930000|2025-04-08 04:52:10|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1744087940000|2025-04-08 04:52:20|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1744087950000|2025-04-08 04:52:30|23.4|21|23.38|20.98|23.4|21|23.38|20.98|0
1744087960000|2025-04-08 04:52:40|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1744087980000|2025-04-08 04:53:00|23.33|20.93|23.34|20.94|23.36|20.96|23.33|20.93|0
1744087990000|2025-04-08 04:53:10|23.35|20.95|23.35|20.95|23.36|20.96|23.35|20.95|0
1744088000000|2025-04-08 04:53:20|23.36|20.96|23.33|20.93|23.36|20.96|23.33|20.93|0
1744088010000|2025-04-08 04:53:30|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1744088020000|2025-04-08 04:53:40|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1744088070000|2025-04-08 04:54:30|23.36|20.96|23.38|20.98|23.38|20.98|23.36|20.96|0
1744088080000|2025-04-08 04:54:40|23.35|20.95|23.35|20.95|23.35|20.95|23.34|20.94|0
1744088090000|2025-04-08 04:54:50|23.34|20.94|23.19|20.79|23.34|20.94|23.16|20.76|0
1744088100000|2025-04-08 04:55:00|23.16|20.76|23.1|20.7|23.16|20.76|23.07|20.67|0
1744088110000|2025-04-08 04:55:10|23.09|20.69|23.1|20.7|23.11|20.71|23.09|20.69|0
1744088120000|2025-04-08 04:55:20|23.11|20.71|23.1|20.7|23.11|20.71|23.09|20.69|0
1744088130000|2025-04-08 04:55:30|23.06|20.66|23.07|20.67|23.07|20.67|23.06|20.66|0
1744088140000|2025-04-08 04:55:40|23.04|20.64|23.02|20.62|23.04|20.64|23.02|20.62|0
1744088150000|2025-04-08 04:55:50|23.04|20.64|23.05|20.65|23.05|20.65|23.02|20.62|0
1744088160000|2025-04-08 04:56:00|23.03|20.63|23.08|20.68|23.08|20.68|23.03|20.63|0
1744088170000|2025-04-08 04:56:10|23.07|20.67|23.01|20.61|23.08|20.68|23.01|20.61|0
1744088180000|2025-04-08 04:56:20|23.03|20.63|22.65|20.25|23.03|20.63|22.65|20.25|0
1744088190000|2025-04-08 04:56:30|22.64|20.24|22.55|20.15|22.65|20.25|22.55|20.15|0
1744088200000|2025-04-08 04:56:40|22.6|20.2|22.53|20.13|22.6|20.2|22.53|20.13|0
1744088210000|2025-04-08 04:56:50|22.55|20.15|22.5|20.1|22.55|20.15|22.5|20.1|0
1744088220000|2025-04-08 04:57:00|22.48|20.08|22.48|20.08|22.52|20.12|22.42|20.02|0
1744088230000|2025-04-08 04:57:10|22.44|20.04|22.31|19.91|22.45|20.05|22.31|19.91|0
1744088240000|2025-04-08 04:57:20|22.3|19.9|22.34|19.94|22.34|19.94|22.29|19.89|0
1744088250000|2025-04-08 04:57:30|22.32|19.92|22.3|19.9|22.33|19.93|22.3|19.9|0
1744088260000|2025-04-08 04:57:40|22.32|19.92|22.25|19.85|22.33|19.93|22.25|19.85|0
1744088270000|2025-04-08 04:57:50|22.27|19.87|22.25|19.85|22.27|19.87|22.22|19.82|0
1744088280000|2025-04-08 04:58:00|22.31|19.91|22.37|19.97|22.37|19.97|22.3|19.9|0
1744088290000|2025-04-08 04:58:10|22.38|19.98|22.33|19.93|22.38|19.98|22.31|19.91|0
1744088300000|2025-04-08 04:58:20|22.38|19.98|22.34|19.94|22.38|19.98|22.34|19.94|0
1744088310000|2025-04-08 04:58:30|22.35|19.95|22.33|19.93|22.35|19.95|22.33|19.93|0
1744088320000|2025-04-08 04:58:40|22.34|19.94|22.33|19.93|22.35|19.95|22.31|19.91|0
1744088330000|2025-04-08 04:58:50|22.38|19.98|22.28|19.88|22.38|19.98|22.28|19.88|0
1744088340000|2025-04-08 04:59:00|22.3|19.9|22.28|19.88|22.3|19.9|22.28|19.88|0
1744088350000|2025-04-08 04:59:10|22.31|19.91|22.38|19.98|22.38|19.98|22.3|19.9|0
1744088360000|2025-04-08 04:59:20|22.39|19.99|22.37|19.97|22.39|19.99|22.34|19.94|0
1744088370000|2025-04-08 04:59:30|22.38|19.98|22.32|19.92|22.38|19.98|22.32|19.92|0
1744088380000|2025-04-08 04:59:40|22.27|19.87|22.3|19.9|22.32|19.92|22.27|19.87|0
1744088390000|2025-04-08 04:59:50|22.21|19.81|22.2|19.8|22.23|19.83|22.19|19.79|0
1744088400000|2025-04-08 05:00:00|22.21|19.81|22.14|19.74|22.23|19.83|22.14|19.74|0
1744088410000|2025-04-08 05:00:10|22.19|19.79|22.23|19.83|22.23|19.83|22.19|19.79|0
1744088420000|2025-04-08 05:00:20|22.2|19.8|22.18|19.78|22.25|19.85|22.16|19.76|0
1744088430000|2025-04-08 05:00:30|22.19|19.79|22.13|19.73|22.19|19.79|22.12|19.72|0
1744088440000|2025-04-08 05:00:40|22.17|19.77|22.16|19.76|22.17|19.77|22.13|19.73|0
1744088450000|2025-04-08 05:00:50|22.17|19.77|22.24|19.84|22.24|19.84|22.17|19.77|0
1744088460000|2025-04-08 05:01:00|22.26|19.86|22.25|19.85|22.27|19.87|22.25|19.85|0
1744088470000|2025-04-08 05:01:10|22.26|19.86|22.2|19.8|22.26|19.86|22.18|19.78|0
1744088480000|2025-04-08 05:01:20|22.21|19.81|22.42|20.02|22.43|20.03|22.21|19.81|0
1744088490000|2025-04-08 05:01:30|22.41|20.01|22.47|20.07|22.49|20.09|22.41|20.01|0
1744088500000|2025-04-08 05:01:40|22.44|20.04|22.39|19.99|22.44|20.04|22.38|19.98|0
1744088510000|2025-04-08 05:01:50|22.37|19.97|22.48|20.08|22.48|20.08|22.37|19.97|0
1744088520000|2025-04-08 05:02:00|22.5|20.1|22.66|20.26|22.66|20.26|22.5|20.1|0
1744088530000|2025-04-08 05:02:10|22.69|20.29|22.76|20.36|22.76|20.36|22.67|20.27|0
1744088540000|2025-04-08 05:02:20|22.67|20.27|22.85|20.45|22.85|20.45|22.67|20.27|0
1744088550000|2025-04-08 05:02:30|22.83|20.43|22.89|20.49|22.89|20.49|22.79|20.39|0
1744088560000|2025-04-08 05:02:40|22.86|20.46|22.93|20.53|22.93|20.53|22.86|20.46|0
1744088570000|2025-04-08 05:02:50|22.99|20.59|23.02|20.62|23.02|20.62|22.92|20.52|0
1744088580000|2025-04-08 05:03:00|22.95|20.55|23|20.6|23|20.6|22.93|20.53|0
1744088590000|2025-04-08 05:03:10|23.02|20.62|22.93|20.53|23.02|20.62|22.93|20.53|0
1744088600000|2025-04-08 05:03:20|22.95|20.55|22.94|20.54|22.98|20.58|22.94|20.54|0
1744088610000|2025-04-08 05:03:30|22.93|20.53|22.97|20.57|22.98|20.58|22.91|20.51|0
1744088620000|2025-04-08 05:03:40|22.98|20.58|23.12|20.72|23.12|20.72|22.97|20.57|0
1744088630000|2025-04-08 05:03:50|23.02|20.62|23.09|20.69|23.12|20.72|23.02|20.62|0
1744088640000|2025-04-08 05:04:00|23.08|20.68|23.12|20.72|23.12|20.72|23.07|20.67|0
1744088650000|2025-04-08 05:04:10|23.13|20.73|23.24|20.84|23.26|20.86|23.13|20.73|0
1744088660000|2025-04-08 05:04:20|23.22|20.82|23.19|20.79|23.22|20.82|23.14|20.74|0
1744088670000|2025-04-08 05:04:30|23.18|20.78|23.19|20.79|23.22|20.82|23.18|20.78|0
1744088680000|2025-04-08 05:04:40|23.17|20.77|23.31|20.91|23.31|20.91|23.17|20.77|0
1744088690000|2025-04-08 05:04:50|23.26|20.86|23.3|20.9|23.32|20.92|23.26|20.86|0
1744088700000|2025-04-08 05:05:00|23.23|20.83|23.3|20.9|23.3|20.9|23.23|20.83|0
1744088710000|2025-04-08 05:05:10|23.31|20.91|23.34|20.94|23.34|20.94|23.3|20.9|0
1744088720000|2025-04-08 05:05:20|23.31|20.91|23.3|20.9|23.33|20.93|23.25|20.85|0
1744088730000|2025-04-08 05:05:30|23.29|20.89|23.36|20.96|23.36|20.96|23.28|20.88|0
1744088740000|2025-04-08 05:05:40|23.35|20.95|23.37|20.97|23.37|20.97|23.34|20.94|0
1744088750000|2025-04-08 05:05:50|23.36|20.96|23.36|20.96|23.4|21|23.36|20.96|0
1744088760000|2025-04-08 05:06:00|23.38|20.98|23.54|21.14|23.54|21.14|23.38|20.98|0
1744088770000|2025-04-08 05:06:10|23.59|21.19|23.59|21.19|23.61|21.21|23.59|21.19|0
1744088780000|2025-04-08 05:06:20|23.61|21.21|23.47|21.07|23.61|21.21|23.47|21.07|0
1744088790000|2025-04-08 05:06:30|23.52|21.12|23.59|21.19|23.59|21.19|23.52|21.12|0
1744088800000|2025-04-08 05:06:40|23.56|21.16|23.56|21.16|23.57|21.17|23.55|21.15|0
1744088810000|2025-04-08 05:06:50|23.55|21.15|23.46|21.06|23.57|21.17|23.45|21.05|0
1744088820000|2025-04-08 05:07:00|23.42|21.02|23.38|20.98|23.42|21.02|23.38|20.98|0
1744088830000|2025-04-08 05:07:10|23.37|20.97|23.36|20.96|23.39|20.99|23.34|20.94|0
1744088840000|2025-04-08 05:07:20|23.39|20.99|23.36|20.96|23.39|20.99|23.33|20.93|0
1744088850000|2025-04-08 05:07:30|23.39|20.99|23.36|20.96|23.4|21|23.36|20.96|0
1744088860000|2025-04-08 05:07:40|23.37|20.97|23.32|20.92|23.38|20.98|23.29|20.89|0
1744088870000|2025-04-08 05:07:50|23.35|20.95|23.29|20.89|23.35|20.95|23.28|20.88|0
1744088880000|2025-04-08 05:08:00|23.31|20.91|23.33|20.93|23.34|20.94|23.31|20.91|0
1744088890000|2025-04-08 05:08:10|23.32|20.92|23.31|20.91|23.32|20.92|23.31|20.91|0
1744088900000|2025-04-08 05:08:20|23.27|20.87|23.33|20.93|23.33|20.93|23.27|20.87|0
1744088910000|2025-04-08 05:08:30|23.3|20.9|23.33|20.93|23.35|20.95|23.27|20.87|0
1744088920000|2025-04-08 05:08:40|23.36|20.96|23.33|20.93|23.36|20.96|23.33|20.93|0
1744088930000|2025-04-08 05:08:50|23.32|20.92|23.33|20.93|23.33|20.93|23.29|20.89|0
1744088940000|2025-04-08 05:09:00|23.34|20.94|23.4|21|23.4|21|23.33|20.93|0
1744088950000|2025-04-08 05:09:10|23.43|21.03|23.42|21.02|23.44|21.04|23.4|21|0
1744088960000|2025-04-08 05:09:20|23.4|21|23.44|21.04|23.49|21.09|23.35|20.95|0
1744088970000|2025-04-08 05:09:30|23.45|21.05|23.47|21.07|23.47|21.07|23.37|20.97|0
1744088980000|2025-04-08 05:09:40|23.54|21.14|23.49|21.09|23.54|21.14|23.49|21.09|0
1744088990000|2025-04-08 05:09:50|23.47|21.07|23.47|21.07|23.5|21.1|23.47|21.07|0
1744089000000|2025-04-08 05:10:00|23.46|21.06|23.37|20.97|23.47|21.07|23.37|20.97|0
1744089010000|2025-04-08 05:10:10|23.36|20.96|23.38|20.98|23.38|20.98|23.3|20.9|0
1744089020000|2025-04-08 05:10:20|23.36|20.96|23.31|20.91|23.38|20.98|23.3|20.9|0
1744089030000|2025-04-08 05:10:30|23.27|20.87|23.32|20.92|23.32|20.92|23.27|20.87|0
1744089040000|2025-04-08 05:10:40|23.29|20.89|23.24|20.84|23.33|20.93|23.24|20.84|0
1744089050000|2025-04-08 05:10:50|23.23|20.83|23.3|20.9|23.3|20.9|23.23|20.83|0
1744089060000|2025-04-08 05:11:00|23.29|20.89|23.19|20.79|23.31|20.91|23.19|20.79|0
1744089070000|2025-04-08 05:11:10|23.27|20.87|23.21|20.81|23.27|20.87|23.2|20.8|0
1744089080000|2025-04-08 05:11:20|23.23|20.83|23.29|20.89|23.33|20.93|23.23|20.83|0
1744089090000|2025-04-08 05:11:30|23.28|20.88|23.37|20.97|23.38|20.98|23.27|20.87|0
1744089100000|2025-04-08 05:11:40|23.33|20.93|23.34|20.94|23.34|20.94|23.31|20.91|0
1744089110000|2025-04-08 05:11:50|23.32|20.92|23.45|21.05|23.51|21.11|23.32|20.92|0
1744089120000|2025-04-08 05:12:00|23.46|21.06|23.48|21.08|23.49|21.09|23.45|21.05|0
1744089130000|2025-04-08 05:12:10|23.49|21.09|23.67|21.27|23.67|21.27|23.48|21.08|0
1744089140000|2025-04-08 05:12:20|23.56|21.16|23.61|21.21|23.62|21.22|23.56|21.16|0
1744089150000|2025-04-08 05:12:30|23.69|21.29|23.67|21.27|23.73|21.33|23.66|21.26|0
1744089160000|2025-04-08 05:12:40|23.65|21.25|23.6|21.2|23.67|21.27|23.6|21.2|0
1744089170000|2025-04-08 05:12:50|23.69|21.29|23.7|21.3|23.7|21.3|23.6|21.2|0
1744089180000|2025-04-08 05:13:00|23.69|21.29|23.72|21.32|23.77|21.37|23.67|21.27|0
1744089190000|2025-04-08 05:13:10|23.73|21.33|23.8|21.4|23.81|21.41|23.73|21.33|0
1744089200000|2025-04-08 05:13:20|23.81|21.41|23.84|21.44|23.86|21.46|23.81|21.41|0
1744089210000|2025-04-08 05:13:30|23.94|21.54|23.96|21.56|23.96|21.56|23.84|21.44|0
1744089220000|2025-04-08 05:13:40|23.95|21.55|23.92|21.52|23.97|21.57|23.91|21.51|0
1744089230000|2025-04-08 05:13:50|23.91|21.51|23.96|21.56|23.96|21.56|23.91|21.51|0
1744089240000|2025-04-08 05:14:00|23.95|21.55|23.92|21.52|23.96|21.56|23.91|21.51|0
1744089250000|2025-04-08 05:14:10|23.91|21.51|23.97|21.57|23.97|21.57|23.9|21.5|0
1744089260000|2025-04-08 05:14:20|23.91|21.51|23.93|21.53|23.95|21.55|23.91|21.51|0
1744089270000|2025-04-08 05:14:30|23.95|21.55|23.92|21.52|23.95|21.55|23.92|21.52|0
1744089280000|2025-04-08 05:14:40|23.93|21.53|23.75|21.35|23.93|21.53|23.75|21.35|0
1744089290000|2025-04-08 05:14:50|23.88|21.48|23.75|21.35|23.88|21.48|23.75|21.35|0
1744089300000|2025-04-08 05:15:00|23.8|21.4|23.68|21.28|23.8|21.4|23.68|21.28|0
1744089310000|2025-04-08 05:15:10|23.69|21.29|23.66|21.26|23.69|21.29|23.65|21.25|0
1744089320000|2025-04-08 05:15:20|23.75|21.35|23.8|21.4|23.8|21.4|23.75|21.35|0
1744089330000|2025-04-08 05:15:30|23.81|21.41|23.81|21.41|23.81|21.41|23.78|21.38|0
1744089340000|2025-04-08 05:15:40|23.84|21.44|23.92|21.52|23.92|21.52|23.82|21.42|0
1744089350000|2025-04-08 05:15:50|23.82|21.42|23.89|21.49|23.89|21.49|23.82|21.42|0
1744089360000|2025-04-08 05:16:00|23.88|21.48|24.01|21.61|24.05|21.65|23.88|21.48|0
1744089370000|2025-04-08 05:16:10|23.99|21.59|23.99|21.59|24.1|21.7|23.99|21.59|0
1744089380000|2025-04-08 05:16:20|24.08|21.68|24.12|21.72|24.14|21.74|24.08|21.68|0
1744089390000|2025-04-08 05:16:30|24.11|21.71|24.05|21.65|24.15|21.75|24.05|21.65|0
1744089400000|2025-04-08 05:16:40|24.03|21.63|24.06|21.66|24.06|21.66|24|21.6|0
1744089410000|2025-04-08 05:16:50|24.09|21.69|24.16|21.76|24.16|21.76|24.09|21.69|0
1744089420000|2025-04-08 05:17:00|24.14|21.74|24.1|21.7|24.16|21.76|24.09|21.69|0
1744089430000|2025-04-08 05:17:10|24.11|21.71|24.07|21.67|24.11|21.71|24.07|21.67|0
1744089440000|2025-04-08 05:17:20|24.09|21.69|24.09|21.69|24.09|21.69|24.07|21.67|0
1744089450000|2025-04-08 05:17:30|24.11|21.71|24.15|21.75|24.16|21.76|24.11|21.71|0
1744089460000|2025-04-08 05:17:40|24.12|21.72|24.11|21.71|24.12|21.72|24.1|21.7|0
1744089470000|2025-04-08 05:17:50|24.14|21.74|24.14|21.74|24.14|21.74|24.13|21.73|0
1744089480000|2025-04-08 05:18:00|24.13|21.73|24.12|21.72|24.13|21.73|24.07|21.67|0
1744089490000|2025-04-08 05:18:10|24.11|21.71|24.1|21.7|24.12|21.72|24.09|21.69|0
1744089500000|2025-04-08 05:18:20|24.11|21.71|24.19|21.79|24.23|21.83|24.11|21.71|0
1744089510000|2025-04-08 05:18:30|24.1|21.7|24.08|21.68|24.1|21.7|24.02|21.62|0
1744089520000|2025-04-08 05:18:40|24.09|21.69|24.2|21.8|24.2|21.8|24.09|21.69|0
1744089530000|2025-04-08 05:18:50|24.17|21.77|24.17|21.77|24.21|21.81|24.17|21.77|0
1744089540000|2025-04-08 05:19:00|24.18|21.78|24.17|21.77|24.19|21.79|24.16|21.76|0
1744089550000|2025-04-08 05:19:10|24.14|21.74|23.99|21.59|24.14|21.74|23.99|21.59|0
1744089560000|2025-04-08 05:19:20|23.98|21.58|24|21.6|24.05|21.65|23.96|21.56|0
1744089570000|2025-04-08 05:19:30|24.01|21.61|24.04|21.64|24.04|21.64|24|21.6|0
1744089580000|2025-04-08 05:19:40|24.06|21.66|24|21.6|24.08|21.68|24|21.6|0
1744089590000|2025-04-08 05:19:50|24.01|21.61|23.96|21.56|24.01|21.61|23.96|21.56|0
1744089600000|2025-04-08 05:20:00|23.92|21.52|23.74|21.34|23.92|21.52|23.73|21.33|0
1744089610000|2025-04-08 05:20:10|23.73|21.33|23.72|21.32|23.75|21.35|23.7|21.3|0
1744089620000|2025-04-08 05:20:20|23.73|21.33|23.74|21.34|23.77|21.37|23.72|21.32|0
1744089630000|2025-04-08 05:20:30|23.71|21.31|23.77|21.37|23.78|21.38|23.71|21.31|0
1744089640000|2025-04-08 05:20:40|23.75|21.35|23.79|21.39|23.82|21.42|23.75|21.35|0
1744089650000|2025-04-08 05:20:50|23.76|21.36|23.7|21.3|23.77|21.37|23.7|21.3|0
1744089660000|2025-04-08 05:21:00|23.69|21.29|23.66|21.26|23.78|21.38|23.62|21.22|0
1744089670000|2025-04-08 05:21:10|23.64|21.24|23.51|21.11|23.64|21.24|23.5|21.1|0
1744089680000|2025-04-08 05:21:20|23.37|20.97|23.44|21.04|23.46|21.06|23.36|20.96|0
1744089690000|2025-04-08 05:21:30|23.46|21.06|23.47|21.07|23.48|21.08|23.4|21|0
1744089700000|2025-04-08 05:21:40|23.49|21.09|23.43|21.03|23.49|21.09|23.41|21.01|0
1744089710000|2025-04-08 05:21:50|23.47|21.07|23.43|21.03|23.54|21.14|23.43|21.03|0
1744089720000|2025-04-08 05:22:00|23.42|21.02|23.22|20.82|23.45|21.05|23.22|20.82|0
1744089730000|2025-04-08 05:22:10|23.23|20.83|23.22|20.82|23.26|20.86|23.22|20.82|0
1744089740000|2025-04-08 05:22:20|23.24|20.84|23.35|20.95|23.35|20.95|23.24|20.84|0
1744089750000|2025-04-08 05:22:30|23.27|20.87|23.22|20.82|23.27|20.87|23.21|20.81|0
1744089760000|2025-04-08 05:22:40|23.25|20.85|23|21.2|23.25|21.2|22.9|20.81|0
1744089770000|2025-04-08 05:22:50|23.01|21.21|23.01|21.21|23.02|21.22|23|21.2|0
1744089780000|2025-04-08 05:23:00|23|21.2|22.98|21.18|23.03|21.23|22.98|21.18|0
1744089790000|2025-04-08 05:23:10|22.99|21.19|23.02|21.22|23.02|21.22|22.99|21.19|0
1744089800000|2025-04-08 05:23:20|23.01|21.21|22.97|21.17|23.04|21.24|22.97|21.17|0
1744089810000|2025-04-08 05:23:30|22.99|21.19|23|21.2|23|21.2|22.99|21.19|0
1744089820000|2025-04-08 05:23:40|22.99|21.19|22.99|21.19|22.99|21.19|22.99|21.19|0
1744089830000|2025-04-08 05:23:50|22.94|21.14|22.99|21.19|23|21.2|22.91|21.11|0
1744089840000|2025-04-08 05:24:00|22.97|21.17|22.98|21.18|23.03|21.23|22.97|21.17|0
1744089850000|2025-04-08 05:24:10|22.99|21.19|23.01|21.21|23.05|21.25|22.99|21.19|0
1744089860000|2025-04-08 05:24:20|23.1|21.3|23.06|21.26|23.1|21.3|23.06|21.26|0
1744089870000|2025-04-08 05:24:30|23.08|21.28|23.06|21.26|23.08|21.28|23.06|21.26|0
1744089880000|2025-04-08 05:24:40|23.09|21.29|23.14|21.34|23.14|21.34|23.09|21.29|0
1744089890000|2025-04-08 05:24:50|23.11|21.31|23.05|21.25|23.11|21.31|23.05|21.25|0
1744070400000|2025-04-08 00:00:00|26.35|22.35|26.79|22.79|26.85|22.85|26.35|22.35|0
1744089900000|2025-04-08 05:25:00|23.04|21.24|23.05|21.25|23.07|21.27|23.04|21.24|0
1744089910000|2025-04-08 05:25:10|23.06|21.26|23.09|21.29|23.09|21.29|23.06|21.26|0
1744070410000|2025-04-08 00:00:10|26.83|22.83|26.74|22.74|26.83|22.83|26.72|22.72|0
1744089920000|2025-04-08 05:25:20|23.12|21.32|23.01|21.21|23.12|21.32|23.01|21.21|0
1744089930000|2025-04-08 05:25:30|22.98|21.18|22.99|21.19|22.99|21.19|22.96|21.16|0
1744070420000|2025-04-08 00:00:20|26.72|22.72|26.79|22.79|26.83|22.83|26.66|22.66|0
1744089940000|2025-04-08 05:25:40|23.08|21.28|23.19|21.39|23.21|21.41|23.08|21.28|0
1744070430000|2025-04-08 00:00:30|26.77|22.77|26.81|22.81|26.81|22.81|26.74|22.74|0
1744089950000|2025-04-08 05:25:50|23.06|21.26|23|21.2|23.17|21.37|23|21.2|0
1744089960000|2025-04-08 05:26:00|23.16|21.36|23.15|21.35|23.16|21.36|23.14|21.34|0
1744070440000|2025-04-08 00:00:40|26.86|22.86|26.72|22.72|26.86|22.86|26.72|22.72|0
1744089970000|2025-04-08 05:26:10|23.14|21.34|23.15|21.35|23.19|21.39|23.14|21.34|0
1744070450000|2025-04-08 00:00:50|26.69|22.69|26.85|22.85|26.85|22.85|26.69|22.69|0
1744089980000|2025-04-08 05:26:20|23.08|21.28|23.09|21.29|23.09|21.29|23.08|21.28|0
1744089990000|2025-04-08 05:26:30|23.1|21.3|23.14|21.34|23.2|21.4|23.09|21.29|0
1744070460000|2025-04-08 00:01:00|26.92|22.92|27|23|27.04|23.04|26.92|22.92|0
1744090000000|2025-04-08 05:26:40|23.12|21.32|23.12|21.32|23.12|21.32|23.09|21.29|0
1744070470000|2025-04-08 00:01:10|26.96|22.96|26.92|22.92|27|23|26.91|22.91|0
1744090010000|2025-04-08 05:26:50|23.16|21.36|23.16|21.36|23.16|21.36|23.16|21.36|0
1744070480000|2025-04-08 00:01:20|26.91|22.91|26.83|22.83|26.91|22.91|26.83|22.83|0
1744090020000|2025-04-08 05:27:00|23.14|21.34|23.1|21.3|23.14|21.34|23.08|21.28|0
1744070490000|2025-04-08 00:01:30|26.85|22.85|27.11|23.11|27.13|23.13|26.85|22.85|0
1744090030000|2025-04-08 05:27:10|23.04|21.24|23.03|21.23|23.04|21.24|23.01|21.21|0
1744090040000|2025-04-08 05:27:20|23.02|21.22|23.08|21.28|23.09|21.29|23.02|21.22|0
1744070500000|2025-04-08 00:01:40|27.09|23.09|27.07|23.07|27.13|23.13|27.05|23.05|0
1744090050000|2025-04-08 05:27:30|23.04|21.24|23.07|21.27|23.09|21.29|23.01|21.21|0
1744070510000|2025-04-08 00:01:50|27.09|23.09|26.95|22.95|27.09|23.09|26.94|22.94|0
1744090060000|2025-04-08 05:27:40|23.09|21.29|23.02|21.22|23.09|21.29|23.02|21.22|0
1744070520000|2025-04-08 00:02:00|26.88|22.88|26.84|22.84|26.9|22.9|26.84|22.84|0
1744090070000|2025-04-08 05:27:50|23|21.2|23.05|21.25|23.05|21.25|23|21.2|0
1744070530000|2025-04-08 00:02:10|26.85|22.85|27.07|23.07|27.09|23.09|26.85|22.85|0
1744090080000|2025-04-08 05:28:00|23.06|21.26|23.04|21.24|23.1|21.3|23.04|21.24|0
1744090090000|2025-04-08 05:28:10|23.03|21.23|23.03|21.23|23.03|21.23|23.03|21.23|0
1744070540000|2025-04-08 00:02:20|27.15|23.15|27.11|23.11|27.16|23.16|27.09|23.09|0
1744090100000|2025-04-08 05:28:20|23.05|21.25|23.14|21.34|23.16|21.36|23.03|21.23|0
1744070550000|2025-04-08 00:02:30|27.15|23.15|27.09|23.09|27.15|23.15|27.07|23.07|0
1744090110000|2025-04-08 05:28:30|23.1|21.3|23.16|21.36|23.16|21.36|23.1|21.3|0
1744070560000|2025-04-08 00:02:40|27.07|23.07|27.07|23.07|27.1|23.1|27.01|23.01|0
1744090120000|2025-04-08 05:28:40|23.1|21.3|23.11|21.31|23.11|21.31|23.1|21.3|0
1744070570000|2025-04-08 00:02:50|27.04|23.04|26.95|22.95|27.04|23.04|26.95|22.95|0
1744090130000|2025-04-08 05:28:50|23.04|21.24|23.06|21.26|23.06|21.26|22.99|21.19|0
1744070580000|2025-04-08 00:03:00|26.88|22.88|26.97|22.97|27.06|23.06|26.88|22.88|0
1744070590000|2025-04-08 00:03:10|26.94|22.94|26.93|22.93|27.01|23.01|26.93|22.93|0
1744090140000|2025-04-08 05:29:00|23.08|21.28|23.09|21.29|23.09|21.29|23.06|21.26|0
1744090150000|2025-04-08 05:29:10|23.08|21.28|23.11|21.31|23.13|21.33|23.06|21.26|0
1744070600000|2025-04-08 00:03:20|26.92|22.92|26.95|22.95|26.95|22.95|26.92|22.92|0
1744090160000|2025-04-08 05:29:20|23.1|21.3|23.12|21.32|23.15|21.35|23.1|21.3|0
1744070610000|2025-04-08 00:03:30|26.93|22.93|26.92|22.92|27.01|23.01|26.92|22.92|0
1744090170000|2025-04-08 05:29:30|23.22|21.42|23.28|21.48|23.3|21.5|23.21|21.41|0
1744070620000|2025-04-08 00:03:40|26.93|22.93|26.92|22.92|26.97|22.97|26.91|22.91|0
1744090180000|2025-04-08 05:29:40|23.29|21.49|23.37|21.57|23.37|21.57|23.29|21.49|0
1744070630000|2025-04-08 00:03:50|26.91|22.91|26.82|22.82|26.95|22.95|26.82|22.82|0
1744090190000|2025-04-08 05:29:50|23.11|21.31|23.09|21.29|23.42|21.62|23.09|21.29|0
1744070640000|2025-04-08 00:04:00|26.85|22.85|26.96|22.96|26.98|22.98|26.85|22.85|0
1744090200000|2025-04-08 05:30:00|23.11|21.31|23.12|21.32|23.16|21.36|23.06|21.26|0
1744070650000|2025-04-08 00:04:10|26.95|22.95|26.91|22.91|27.05|23.05|26.91|22.91|0
1744090210000|2025-04-08 05:30:10|23.07|21.27|22.97|21.17|23.07|21.27|22.97|21.17|0
1744070660000|2025-04-08 00:04:20|26.9|22.9|26.82|22.82|26.92|22.92|26.77|22.77|0
1744090220000|2025-04-08 05:30:20|22.88|21.08|22.79|20.99|22.98|21.18|22.79|20.99|0
1744070670000|2025-04-08 00:04:30|26.84|22.84|26.8|22.8|26.85|22.85|26.8|22.8|0
1744090230000|2025-04-08 05:30:30|22.77|20.97|22.93|21.13|22.93|21.13|22.75|20.95|0
1744070680000|2025-04-08 00:04:40|26.7|22.7|26.78|22.78|26.78|22.78|26.68|22.68|0
1744090240000|2025-04-08 05:30:40|22.84|21.04|22.72|20.92|22.84|21.04|22.72|20.92|0
1744070690000|2025-04-08 00:04:50|26.8|22.8|26.61|22.61|26.8|22.8|26.61|22.61|0
1744090250000|2025-04-08 05:30:50|22.62|20.82|22.74|20.94|22.74|20.94|22.57|20.77|0
1744090260000|2025-04-08 05:31:00|22.73|20.93|22.65|20.85|22.74|20.94|22.62|20.82|0
1744070700000|2025-04-08 00:05:00|26.51|22.51|26.7|22.7|26.71|22.71|26.51|22.51|0
1744090270000|2025-04-08 05:31:10|22.63|20.83|22.54|20.74|22.63|20.83|22.54|20.74|0
1744070710000|2025-04-08 00:05:10|26.74|22.74|26.59|22.59|26.74|22.74|26.59|22.59|0
1744090280000|2025-04-08 05:31:20|22.6|20.8|22.5|20.7|22.6|20.8|22.46|20.66|0
1744070720000|2025-04-08 00:05:20|26.61|22.61|26.63|22.63|26.64|22.64|26.61|22.61|0
1744090290000|2025-04-08 05:31:30|22.51|20.71|22.41|20.61|22.53|20.73|22.41|20.61|0
1744070730000|2025-04-08 00:05:30|26.66|22.66|26.7|22.7|26.74|22.74|26.66|22.66|0
1744090300000|2025-04-08 05:31:40|22.43|20.63|22.36|20.56|22.43|20.63|22.34|20.54|0
1744070740000|2025-04-08 00:05:40|26.73|22.73|26.78|22.78|26.79|22.79|26.73|22.73|0
1744090310000|2025-04-08 05:31:50|22.37|20.57|22.35|20.55|22.37|20.57|22.34|20.54|0
1744070750000|2025-04-08 00:05:50|26.77|22.77|26.69|22.69|26.77|22.77|26.59|22.59|0
1744090320000|2025-04-08 05:32:00|22.37|20.57|22.3|20.5|22.37|20.57|22.29|20.49|0
1744070760000|2025-04-08 00:06:00|26.66|22.66|26.52|22.52|26.66|22.66|26.49|22.49|0
1744090330000|2025-04-08 05:32:10|22.32|20.52|22.34|20.54|22.34|20.54|22.31|20.51|0
1744070770000|2025-04-08 00:06:10|26.49|22.49|26.51|22.51|26.53|22.53|26.49|22.49|0
1744090340000|2025-04-08 05:32:20|22.37|20.57|22.44|20.64|22.45|20.65|22.36|20.56|0
1744070780000|2025-04-08 00:06:20|26.55|22.55|26.49|22.49|26.55|22.55|26.45|22.45|0
1744090350000|2025-04-08 05:32:30|22.49|20.69|22.53|20.73|22.55|20.75|22.46|20.66|0
1744070790000|2025-04-08 00:06:30|26.53|22.53|26.53|22.53|26.57|22.57|26.51|22.51|0
1744090360000|2025-04-08 05:32:40|22.51|20.71|22.51|20.71|22.55|20.75|22.5|20.7|0
1744070800000|2025-04-08 00:06:40|26.51|22.51|26.42|22.42|26.51|22.51|26.41|22.41|0
1744090370000|2025-04-08 05:32:50|22.35|20.55|22.49|20.69|22.55|20.75|22.35|20.55|0
1744070810000|2025-04-08 00:06:50|26.39|22.39|26.41|22.41|26.41|22.41|26.29|22.29|0
1744090380000|2025-04-08 05:33:00|22.5|20.7|22.54|20.74|22.54|20.74|22.47|20.67|0
1744070820000|2025-04-08 00:07:00|26.44|22.44|26.3|22.3|26.44|22.44|26.28|22.28|0
1744090390000|2025-04-08 05:33:10|22.56|20.76|22.42|20.62|22.56|20.76|22.39|20.59|0
1744070830000|2025-04-08 00:07:10|26.32|22.32|26.28|22.28|26.36|22.36|26.28|22.28|0
1744090400000|2025-04-08 05:33:20|22.41|20.61|22.51|20.71|22.54|20.74|22.41|20.61|0
1744070840000|2025-04-08 00:07:20|26.27|22.27|26.29|22.29|26.33|22.33|26.27|22.27|0
1744090410000|2025-04-08 05:33:30|22.53|20.73|22.57|20.77|22.57|20.77|22.5|20.7|0
1744070850000|2025-04-08 00:07:30|26.26|22.26|26.3|22.3|26.31|22.31|26.26|22.26|0
1744090420000|2025-04-08 05:33:40|22.58|20.78|22.62|20.82|22.62|20.82|22.57|20.77|0
1744070860000|2025-04-08 00:07:40|26.28|22.28|26.37|22.37|26.37|22.37|26.28|22.28|0
1744090440000|2025-04-08 05:34:00|22.63|20.83|22.54|20.74|22.64|20.84|22.54|20.74|0
1744070870000|2025-04-08 00:07:50|26.39|22.39|26.37|22.37|26.39|22.39|26.32|22.32|0
1744090450000|2025-04-08 05:34:10|22.52|20.72|22.52|20.72|22.55|20.75|22.52|20.72|0
1744090460000|2025-04-08 05:34:20|22.59|20.79|22.62|20.82|22.62|20.82|22.57|20.77|0
1744070880000|2025-04-08 00:08:00|26.38|22.38|26.35|22.35|26.38|22.38|26.33|22.33|0
1744090470000|2025-04-08 05:34:30|22.61|20.81|22.63|20.83|22.66|20.86|22.61|20.81|0
1744070890000|2025-04-08 00:08:10|26.37|22.37|26.43|22.43|26.43|22.43|26.37|22.37|0
1744090480000|2025-04-08 05:34:40|22.62|20.82|22.69|20.89|22.69|20.89|22.59|20.79|0
1744070900000|2025-04-08 00:08:20|26.41|22.41|26.26|22.26|26.41|22.41|26.26|22.26|0
1744090490000|2025-04-08 05:34:50|22.64|20.84|22.67|20.87|22.74|20.94|22.64|20.84|0
1744070910000|2025-04-08 00:08:30|26.23|22.23|26.23|22.23|26.23|22.23|26.21|22.21|0
1744070920000|2025-04-08 00:08:40|26.22|22.22|26.28|22.28|26.28|22.28|26.22|22.22|0
1744090500000|2025-04-08 05:35:00|22.61|20.81|22.48|20.68|22.65|20.85|22.48|20.68|0
1744070930000|2025-04-08 00:08:50|26.3|22.3|26.24|22.24|26.3|22.3|26.24|22.24|0
1744090510000|2025-04-08 05:35:10|22.44|20.64|22.33|20.53|22.44|20.64|22.31|20.51|0
1744090520000|2025-04-08 05:35:20|22.24|20.44|22.12|20.32|22.24|20.44|22.09|20.29|0
1744070940000|2025-04-08 00:09:00|26.08|22.08|26.13|22.13|26.13|22.13|26.07|22.07|0
1744090530000|2025-04-08 05:35:30|22.1|20.3|22.03|20.23|22.1|20.3|22.01|20.21|0
1744070950000|2025-04-08 00:09:10|26.09|22.09|26.05|22.05|26.09|22.09|26.05|22.05|0
1744090540000|2025-04-08 05:35:40|22.01|20.21|21.98|20.18|22.01|20.21|21.96|20.16|0
1744070960000|2025-04-08 00:09:20|26.07|22.07|26.05|22.05|26.07|22.07|26|22|0
1744090550000|2025-04-08 05:35:50|21.96|20.16|21.86|20.06|21.98|20.18|21.86|20.06|0
1744070970000|2025-04-08 00:09:30|26.06|22.06|26.05|22.05|26.07|22.07|26.02|22.02|0
1744090560000|2025-04-08 05:36:00|21.85|20.05|21.98|20.18|21.98|20.18|21.82|20.02|0
1744070980000|2025-04-08 00:09:40|26.07|22.07|25.93|21.93|26.07|22.07|25.93|21.93|0
1744090570000|2025-04-08 05:36:10|21.95|20.15|22|20.2|22.02|20.22|21.95|20.15|0
1744070990000|2025-04-08 00:09:50|25.91|21.91|25.93|21.93|25.93|21.93|25.86|21.86|0
1744090580000|2025-04-08 05:36:20|22.09|20.29|22.12|20.32|22.15|20.35|21.99|20.19|0
1744090590000|2025-04-08 05:36:30|22.11|20.31|22.15|20.35|22.17|20.37|22.09|20.29|0
1744071000000|2025-04-08 00:10:00|25.88|21.88|25.85|21.85|25.88|21.88|25.78|21.78|0
1744090600000|2025-04-08 05:36:40|22.16|20.36|22.08|20.28|22.17|20.37|22.06|20.26|0
1744071010000|2025-04-08 00:10:10|25.86|21.86|25.84|21.84|25.86|21.86|25.78|21.78|0
1744090610000|2025-04-08 05:36:50|22.03|20.23|22|20.2|22.03|20.23|22|20.2|0
1744071020000|2025-04-08 00:10:20|25.82|21.82|25.89|21.89|25.89|21.89|25.81|21.81|0
1744090620000|2025-04-08 05:37:00|22.01|20.21|21.96|20.16|22.01|20.21|21.96|20.16|0
1744071030000|2025-04-08 00:10:30|25.83|21.83|25.76|21.76|25.87|21.87|25.76|21.76|0
1744090630000|2025-04-08 05:37:10|21.97|20.17|21.98|20.18|21.98|20.18|21.97|20.17|0
1744071040000|2025-04-08 00:10:40|25.74|21.74|25.65|21.65|25.74|21.74|25.65|21.65|0
1744090640000|2025-04-08 05:37:20|22.02|20.22|21.97|20.17|22.02|20.22|21.96|20.16|0
1744071050000|2025-04-08 00:10:50|25.63|21.63|25.65|21.65|25.65|21.65|25.63|21.63|0
1744090650000|2025-04-08 05:37:30|21.99|20.19|21.92|20.12|22.02|20.22|21.92|20.12|0
1744071060000|2025-04-08 00:11:00|25.62|21.62|25.51|21.51|25.62|21.62|25.51|21.51|0
1744090660000|2025-04-08 05:37:40|21.87|20.07|21.87|20.07|21.91|20.11|21.87|20.07|0
1744071070000|2025-04-08 00:11:10|25.52|21.52|25.48|21.48|25.52|21.52|25.48|21.48|0
1744090670000|2025-04-08 05:37:50|21.84|20.04|21.8|20|21.87|20.07|21.8|20|0
1744071080000|2025-04-08 00:11:20|25.47|21.47|25.49|21.49|25.54|21.54|25.45|21.45|0
1744090680000|2025-04-08 05:38:00|21.78|19.98|21.81|20.01|21.81|20.01|21.73|19.93|0
1744071090000|2025-04-08 00:11:30|25.45|21.45|25.44|21.44|25.45|21.45|25.4|21.4|0
1744090690000|2025-04-08 05:38:10|21.86|20.06|21.9|20.1|21.9|20.1|21.82|20.02|0
1744071100000|2025-04-08 00:11:40|25.43|21.43|25.39|21.39|25.43|21.43|25.39|21.39|0
1744090700000|2025-04-08 05:38:20|21.81|20.01|21.78|19.98|21.91|20.11|21.78|19.98|0
1744071110000|2025-04-08 00:11:50|25.4|21.4|25.38|21.38|25.4|21.4|25.38|21.38|0
1744090710000|2025-04-08 05:38:30|21.79|19.99|21.83|20.03|21.83|20.03|21.79|19.99|0
1744071120000|2025-04-08 00:12:00|25.41|21.41|25.36|21.36|25.43|21.43|25.36|21.36|0
1744090720000|2025-04-08 05:38:40|21.82|20.02|21.9|20.1|21.9|20.1|21.82|20.02|0
1744071130000|2025-04-08 00:12:10|25.34|21.34|25.31|21.31|25.34|21.34|25.31|21.31|0
1744090730000|2025-04-08 05:38:50|21.96|20.16|21.98|20.18|22|20.2|21.94|20.14|0
1744071140000|2025-04-08 00:12:20|25.38|21.38|25.36|21.36|25.38|21.38|25.34|21.34|0
1744090740000|2025-04-08 05:39:00|21.97|20.17|21.88|20.08|21.97|20.17|21.86|20.06|0
1744071150000|2025-04-08 00:12:30|25.34|21.34|25.41|21.41|25.41|21.41|25.34|21.34|0
1744090750000|2025-04-08 05:39:10|21.89|20.09|21.96|20.16|21.96|20.16|21.89|20.09|0
1744071160000|2025-04-08 00:12:40|25.43|21.43|25.37|21.37|25.43|21.43|25.37|21.37|0
1744090760000|2025-04-08 05:39:20|21.91|20.11|21.91|20.11|21.98|20.18|21.91|20.11|0
1744071170000|2025-04-08 00:12:50|25.36|21.36|25.41|21.41|25.41|21.41|25.32|21.32|0
1744090770000|2025-04-08 05:39:30|21.81|20.01|21.8|20|21.86|20.06|21.77|19.97|0
1744071180000|2025-04-08 00:13:00|25.43|21.43|25.35|21.35|25.43|21.43|25.35|21.35|0
1744090780000|2025-04-08 05:39:40|21.79|19.99|21.69|19.89|21.79|19.99|21.69|19.89|0
1744071190000|2025-04-08 00:13:10|25.37|21.37|25.41|21.41|25.43|21.43|25.37|21.37|0
1744090790000|2025-04-08 05:39:50|21.7|19.9|21.74|19.94|21.74|19.94|21.64|19.84|0
1744071200000|2025-04-08 00:13:20|25.42|21.42|25.49|21.49|25.49|21.49|25.4|21.4|0
1744090800000|2025-04-08 05:40:00|21.75|19.95|21.65|19.85|21.75|19.95|21.6|19.8|0
1744071210000|2025-04-08 00:13:30|25.48|21.48|25.5|21.5|25.53|21.53|25.47|21.47|0
1744090810000|2025-04-08 05:40:10|21.6|19.8|21.56|19.76|21.62|19.82|21.55|19.75|0
1744071220000|2025-04-08 00:13:40|25.48|21.48|25.48|21.48|25.48|21.48|25.46|21.46|0
1744090820000|2025-04-08 05:40:20|21.49|19.69|21.59|19.79|21.61|19.81|21.49|19.69|0
1744071230000|2025-04-08 00:13:50|25.49|21.49|25.39|21.39|25.49|21.49|25.39|21.39|0
1744090830000|2025-04-08 05:40:30|21.58|19.78|21.61|19.81|21.63|19.83|21.56|19.76|0
1744071240000|2025-04-08 00:14:00|25.33|21.33|25.07|21.07|25.33|21.33|25.05|21.05|0
1744090840000|2025-04-08 05:40:40|21.64|19.84|21.66|19.86|21.66|19.86|21.58|19.78|0
1744071250000|2025-04-08 00:14:10|25.02|21.02|24.78|20.78|25.02|21.02|24.78|20.78|0
1744090850000|2025-04-08 05:40:50|21.61|19.81|21.64|19.84|21.64|19.84|21.58|19.78|0
1744071260000|2025-04-08 00:14:20|24.84|20.84|24.85|20.85|24.85|20.85|24.8|20.8|0
1744090860000|2025-04-08 05:41:00|21.69|19.89|21.72|19.92|21.76|19.96|21.69|19.89|0
1744071270000|2025-04-08 00:14:30|24.87|20.87|24.8|20.8|24.91|20.91|24.8|20.8|0
1744090870000|2025-04-08 05:41:10|21.75|19.95|21.76|19.96|21.81|20.01|21.75|19.95|0
1744071280000|2025-04-08 00:14:40|24.88|20.88|24.85|20.85|24.89|20.89|24.84|20.84|0
1744090880000|2025-04-08 05:41:20|21.79|19.99|21.86|20.06|21.87|20.07|21.79|19.99|0
1744071290000|2025-04-08 00:14:50|24.84|20.84|24.84|20.84|24.84|20.84|24.77|20.77|0
1744090890000|2025-04-08 05:41:30|21.87|20.07|22.07|20.27|22.07|20.27|21.87|20.07|0
1744090900000|2025-04-08 05:41:40|22.06|20.26|21.92|20.12|22.06|20.26|21.92|20.12|0
1744071300000|2025-04-08 00:15:00|24.85|20.85|24.89|20.89|24.97|20.97|24.85|20.85|0
1744090910000|2025-04-08 05:41:50|21.96|20.16|22.03|20.23|22.03|20.23|21.94|20.14|0
1744071310000|2025-04-08 00:15:10|24.9|20.9|24.95|20.95|25|21|24.9|20.9|0
1744090920000|2025-04-08 05:42:00|22.05|20.25|21.85|20.05|22.08|20.28|21.85|20.05|0
1744071320000|2025-04-08 00:15:20|24.96|20.96|24.85|20.85|24.96|20.96|24.84|20.84|0
1744090930000|2025-04-08 05:42:10|21.88|20.08|21.85|20.05|21.88|20.08|21.85|20.05|0
1744071330000|2025-04-08 00:15:30|24.05|21.65|22.24|19.84|24.07|21.67|22.24|19.84|0
1744090940000|2025-04-08 05:42:20|21.65|19.85|21.75|19.95|21.87|20.07|21.65|19.85|0
1744090950000|2025-04-08 05:42:30|21.73|19.93|21.74|19.94|21.75|19.95|21.73|19.93|0
1744071340000|2025-04-08 00:15:40|22.19|19.79|22.15|19.75|22.2|19.8|22.14|19.74|0
1744090960000|2025-04-08 05:42:40|21.73|19.93|21.81|20.01|21.83|20.03|21.73|19.93|0
1744071350000|2025-04-08 00:15:50|22.16|19.76|22.1|19.7|22.16|19.76|22.1|19.7|0
1744090970000|2025-04-08 05:42:50|21.78|19.98|21.73|19.93|21.78|19.98|21.73|19.93|0
1744071360000|2025-04-08 00:16:00|22.12|19.72|22.16|19.76|22.19|19.79|22.11|19.71|0
1744090980000|2025-04-08 05:43:00|21.71|19.91|21.74|19.94|21.75|19.95|21.71|19.91|0
1744071370000|2025-04-08 00:16:10|22.15|19.75|22.25|19.85|22.25|19.85|22.11|19.71|0
1744090990000|2025-04-08 05:43:10|21.79|19.99|21.72|19.92|21.79|19.99|21.72|19.92|0
1744071380000|2025-04-08 00:16:20|22.22|19.82|21.96|19.56|22.22|19.82|21.96|19.56|0
1744091000000|2025-04-08 05:43:20|21.71|19.91|21.77|19.97|21.77|19.97|21.7|19.9|0
1744091010000|2025-04-08 05:43:30|21.8|20|21.8|20|21.83|20.03|21.8|20|0
1744071390000|2025-04-08 00:16:30|21.77|19.37|21.97|19.57|21.99|19.59|21.77|19.37|0
1744091020000|2025-04-08 05:43:40|21.81|20.01|21.85|20.05|21.85|20.05|21.79|19.99|0
1744071400000|2025-04-08 00:16:40|22|19.6|22.18|19.78|22.18|19.78|22|19.6|0
1744091030000|2025-04-08 05:43:50|21.86|20.06|21.92|20.12|21.92|20.12|21.86|20.06|0
1744091040000|2025-04-08 05:44:00|21.89|20.09|22.28|20.48|22.28|20.48|21.85|20.05|0
1744071410000|2025-04-08 00:16:50|22.19|19.79|22.33|19.93|22.33|19.93|22.19|19.79|0
1744091050000|2025-04-08 05:44:10|22.25|20.45|22.21|20.41|22.26|20.46|22.21|20.41|0
1744091060000|2025-04-08 05:44:20|22.2|20.4|22.32|20.52|22.32|20.52|22.2|20.4|0
1744071420000|2025-04-08 00:17:00|22.44|20.04|22.47|20.07|22.49|20.09|22.36|19.96|0
1744091070000|2025-04-08 05:44:30|22.27|20.47|22.23|20.43|22.27|20.47|22.23|20.43|0
1744071430000|2025-04-08 00:17:10|22.45|20.05|22.58|20.18|22.58|20.18|22.45|20.05|0
1744091080000|2025-04-08 05:44:40|22.22|20.42|22.21|20.41|22.22|20.42|22.21|20.41|0
1744091090000|2025-04-08 05:44:50|22.22|20.42|22.29|20.49|22.29|20.49|22.22|20.42|0
1744071440000|2025-04-08 00:17:20|22.62|20.22|22.73|20.33|22.73|20.33|22.6|20.2|0
1744091100000|2025-04-08 05:45:00|22.24|20.44|22.26|20.46|22.29|20.49|22.24|20.44|0
1744071450000|2025-04-08 00:17:30|22.76|20.36|22.78|20.38|22.78|20.38|22.72|20.32|0
1744091110000|2025-04-08 05:45:10|22.24|20.44|22.24|20.44|22.24|20.44|22.24|20.44|0
1744091120000|2025-04-08 05:45:20|22.28|20.48|22.33|20.53|22.35|20.55|22.28|20.48|0
1744071460000|2025-04-08 00:17:40|22.79|20.39|22.86|20.46|22.86|20.46|22.73|20.33|0
1744091130000|2025-04-08 05:45:30|22.31|20.51|22.44|20.64|22.44|20.64|22.28|20.48|0
1744091140000|2025-04-08 05:45:40|22.39|20.59|22.35|20.55|22.4|20.6|22.35|20.55|0
1744071470000|2025-04-08 00:17:50|22.81|20.41|22.77|20.37|22.84|20.44|22.74|20.34|0
1744091150000|2025-04-08 05:45:50|22.27|20.47|22.36|20.56|22.38|20.58|22.27|20.47|0
1744091160000|2025-04-08 05:46:00|22.35|20.55|22.28|20.48|22.36|20.56|22.28|20.48|0
1744071480000|2025-04-08 00:18:00|22.74|20.34|22.9|20.5|22.9|20.5|22.74|20.34|0
1744091170000|2025-04-08 05:46:10|22.29|20.49|22.25|20.45|22.29|20.49|22.24|20.44|0
1744071490000|2025-04-08 00:18:10|22.89|20.49|22.94|20.54|22.96|20.56|22.87|20.47|0
1744091180000|2025-04-08 05:46:20|22.28|20.48|22.3|20.5|22.3|20.5|22.25|20.45|0
1744091190000|2025-04-08 05:46:30|22.32|20.52|22.29|20.49|22.32|20.52|22.28|20.48|0
1744071500000|2025-04-08 00:18:20|22.93|20.53|22.99|20.59|22.99|20.59|22.89|20.49|0
1744091200000|2025-04-08 05:46:40|22.25|20.45|22.15|20.35|22.25|20.45|22.12|20.32|0
1744091210000|2025-04-08 05:46:50|22.24|20.44|22.32|20.52|22.34|20.54|22.22|20.42|0
1744071510000|2025-04-08 00:18:30|22.94|20.54|22.83|20.43|22.97|20.57|22.83|20.43|0
1744091220000|2025-04-08 05:47:00|22.29|20.49|22.17|20.37|22.31|20.51|22.17|20.37|0
1744071520000|2025-04-08 00:18:40|22.79|20.39|22.69|20.29|22.79|20.39|22.69|20.29|0
1744091230000|2025-04-08 05:47:10|22.18|20.38|22.22|20.42|22.22|20.42|22.18|20.38|0
1744071530000|2025-04-08 00:18:50|22.65|20.25|22.49|20.09|22.65|20.25|22.49|20.09|0
1744091240000|2025-04-08 05:47:20|22.24|20.44|22.23|20.43|22.25|20.45|22.21|20.41|0
1744071540000|2025-04-08 00:19:00|22.42|20.02|22.41|20.01|22.44|20.04|22.37|19.97|0
1744091250000|2025-04-08 05:47:30|22.29|20.49|22.29|20.49|22.31|20.51|22.25|20.45|0
1744071550000|2025-04-08 00:19:10|22.44|20.04|22.44|20.04|22.49|20.09|22.44|20.04|0
1744091260000|2025-04-08 05:47:40|22.28|20.48|22.28|20.48|22.28|20.48|22.25|20.45|0
1744091270000|2025-04-08 05:47:50|22.36|20.56|22.42|20.62|22.43|20.63|22.36|20.56|0
1744071560000|2025-04-08 00:19:20|22.43|20.03|22.36|19.96|22.44|20.04|22.35|19.95|0
1744091280000|2025-04-08 05:48:00|22.35|20.55|22.32|20.52|22.35|20.55|22.32|20.52|0
1744091290000|2025-04-08 05:48:10|22.3|20.5|22.35|20.55|22.36|20.56|22.29|20.49|0
1744071570000|2025-04-08 00:19:30|22.4|20|22.32|19.92|22.4|20|22.31|19.91|0
1744091300000|2025-04-08 05:48:20|22.37|20.57|22.39|20.59|22.41|20.61|22.37|20.57|0
1744071580000|2025-04-08 00:19:40|22.34|19.94|22.24|19.84|22.37|19.97|22.24|19.84|0
1744091310000|2025-04-08 05:48:30|22.32|20.52|22.4|20.6|22.4|20.6|22.32|20.52|0
1744091320000|2025-04-08 05:48:40|22.41|20.61|22.28|20.48|22.43|20.63|22.28|20.48|0
1744071590000|2025-04-08 00:19:50|22.25|19.85|22.29|19.89|22.29|19.89|22.21|19.81|0
1744091330000|2025-04-08 05:48:50|22.29|20.49|22.22|20.42|22.29|20.49|22.22|20.42|0
1744091340000|2025-04-08 05:49:00|22.25|20.45|22.29|20.49|22.3|20.5|22.21|20.41|0
1744071600000|2025-04-08 00:20:00|22.25|19.85|22.32|19.92|22.35|19.95|22.25|19.85|0
1744091350000|2025-04-08 05:49:10|22.27|20.47|22.31|20.51|22.31|20.51|22.26|20.46|0
1744071610000|2025-04-08 00:20:10|22.23|19.83|22.22|19.82|22.23|19.83|22.19|19.79|0
1744091360000|2025-04-08 05:49:20|22.36|20.56|22.36|20.56|22.36|20.56|22.36|20.56|0
1744071620000|2025-04-08 00:20:20|22.23|19.83|22.19|19.79|22.28|19.88|22.18|19.78|0
1744091370000|2025-04-08 05:49:30|22.48|20.68|22.43|20.63|22.48|20.68|22.36|20.56|0
1744091380000|2025-04-08 05:49:40|22.42|20.62|22.38|20.58|22.42|20.62|22.37|20.57|0
1744071630000|2025-04-08 00:20:30|22.18|19.78|22.26|19.86|22.26|19.86|22.16|19.76|0
1744091390000|2025-04-08 05:49:50|22.36|20.56|22.33|20.53|22.37|20.57|22.3|20.5|0
1744071640000|2025-04-08 00:20:40|22.22|19.82|22.24|19.84|22.25|19.85|22.19|19.79|0
1744091400000|2025-04-08 05:50:00|22.34|20.54|22.35|20.55|22.36|20.56|22.34|20.54|0
1744091410000|2025-04-08 05:50:10|22.34|20.54|22.25|20.45|22.35|20.55|22.25|20.45|0
1744071650000|2025-04-08 00:20:50|22.27|19.87|22.32|19.92|22.32|19.92|22.27|19.87|0
1744091420000|2025-04-08 05:50:20|22.23|20.43|22.21|20.41|22.26|20.46|22.21|20.41|0
1744071660000|2025-04-08 00:21:00|22.57|20.17|22.57|20.17|22.62|20.22|22.33|19.93|0
1744091430000|2025-04-08 05:50:30|22.16|20.36|22.09|20.29|22.21|20.41|22.06|20.26|0
1744091440000|2025-04-08 05:50:40|22.11|20.31|22.14|20.34|22.2|20.4|22.11|20.31|0
1744071670000|2025-04-08 00:21:10|22.49|20.09|22.35|19.95|22.49|20.09|22.31|19.91|0
1744091450000|2025-04-08 05:50:50|22.13|20.33|22.06|20.26|22.13|20.33|22.06|20.26|0
1744071680000|2025-04-08 00:21:20|22.32|19.92|22.45|20.05|22.45|20.05|22.3|19.9|0
1744091460000|2025-04-08 05:51:00|22.13|20.33|22.19|20.39|22.19|20.39|22.03|20.23|0
1744091470000|2025-04-08 05:51:10|22.2|20.4|22.22|20.42|22.27|20.47|22.2|20.4|0
1744071690000|2025-04-08 00:21:30|22.5|20.1|22.61|20.21|22.61|20.21|22.5|20.1|0
1744091480000|2025-04-08 05:51:20|22.23|20.43|22.32|20.52|22.32|20.52|22.23|20.43|0
1744091490000|2025-04-08 05:51:30|22.31|20.51|22.32|20.52|22.32|20.52|22.31|20.51|0
1744071700000|2025-04-08 00:21:40|22.69|20.29|22.68|20.28|22.73|20.33|22.61|20.21|0
1744091500000|2025-04-08 05:51:40|22.31|20.51|22.52|20.72|22.52|20.72|22.31|20.51|0
1744071710000|2025-04-08 00:21:50|22.65|20.25|22.44|20.04|22.65|20.25|22.44|20.04|0
1744091510000|2025-04-08 05:51:50|22.54|20.74|22.55|20.75|22.56|20.76|22.51|20.71|0
1744091520000|2025-04-08 05:52:00|22.58|20.78|22.4|20.6|22.58|20.78|22.4|20.6|0
1744071720000|2025-04-08 00:22:00|22.43|20.03|22.39|19.99|22.61|20.21|22.26|19.86|0
1744091530000|2025-04-08 05:52:10|22.37|20.57|22.27|20.47|22.37|20.57|22.27|20.47|0
1744091540000|2025-04-08 05:52:20|22.3|20.5|22.28|20.48|22.3|20.5|22.27|20.47|0
1744071730000|2025-04-08 00:22:10|22.4|20|22.49|20.09|22.54|20.14|22.4|20|0
1744091550000|2025-04-08 05:52:30|22.23|20.43|22.21|20.41|22.28|20.48|22.2|20.4|0
1744071740000|2025-04-08 00:22:20|22.45|20.05|22.56|20.16|22.58|20.18|22.45|20.05|0
1744091560000|2025-04-08 05:52:40|22.18|20.38|22.15|20.35|22.18|20.38|22.15|20.35|0
1744091570000|2025-04-08 05:52:50|22.13|20.33|22.22|20.42|22.22|20.42|22.13|20.33|0
1744071750000|2025-04-08 00:22:30|22.55|20.15|22.57|20.17|22.59|20.19|22.54|20.14|0
1744091580000|2025-04-08 05:53:00|22.2|20.4|22.27|20.47|22.28|20.48|22.2|20.4|0
1744091590000|2025-04-08 05:53:10|22.29|20.49|22.25|20.45|22.29|20.49|22.24|20.44|0
1744071760000|2025-04-08 00:22:40|22.59|20.19|22.49|20.09|22.6|20.2|22.49|20.09|0
1744091600000|2025-04-08 05:53:20|22.23|20.43|22.11|20.31|22.23|20.43|22.11|20.31|0
1744071770000|2025-04-08 00:22:50|22.41|20.01|22.49|20.09|22.53|20.13|22.41|20.01|0
1744091610000|2025-04-08 05:53:30|22.09|20.29|21.97|20.17|22.09|20.29|21.96|20.16|0
1744091620000|2025-04-08 05:53:40|21.99|20.19|21.97|20.17|21.99|20.19|21.94|20.14|0
1744071780000|2025-04-08 00:23:00|22.52|20.12|22.53|20.13|22.53|20.13|22.46|20.06|0
1744091630000|2025-04-08 05:53:50|22|20.2|21.98|20.18|22.02|20.22|21.98|20.18|0
1744091640000|2025-04-08 05:54:00|21.96|20.16|21.86|20.06|21.99|20.19|21.86|20.06|0
1744071790000|2025-04-08 00:23:10|22.59|20.19|22.62|20.22|22.63|20.23|22.54|20.14|0
1744091650000|2025-04-08 05:54:10|21.91|20.11|21.93|20.13|21.93|20.13|21.88|20.08|0
1744071800000|2025-04-08 00:23:20|22.61|20.21|22.66|20.26|22.66|20.26|22.61|20.21|0
1744091660000|2025-04-08 05:54:20|21.82|20.02|21.85|20.05|21.93|20.13|21.82|20.02|0
1744091670000|2025-04-08 05:54:30|21.79|19.99|21.79|19.99|21.85|20.05|21.79|19.99|0
1744071810000|2025-04-08 00:23:30|22.73|20.33|22.72|20.32|22.75|20.35|22.67|20.27|0
1744091680000|2025-04-08 05:54:40|21.76|19.96|21.63|19.83|21.76|19.96|21.61|19.81|0
1744091690000|2025-04-08 05:54:50|21.67|19.87|21.66|19.86|21.67|19.87|21.61|19.81|0
1744071820000|2025-04-08 00:23:40|22.7|20.3|22.81|20.41|22.81|20.41|22.7|20.3|0
1744091700000|2025-04-08 05:55:00|21.62|19.82|21.64|19.84|21.64|19.84|21.62|19.82|0
1744071830000|2025-04-08 00:23:50|22.83|20.43|22.76|20.36|22.83|20.43|22.76|20.36|0
1744091710000|2025-04-08 05:55:10|21.62|19.82|21.62|19.82|21.62|19.82|21.59|19.79|0
1744091720000|2025-04-08 05:55:20|21.65|19.85|21.68|19.88|21.69|19.89|21.65|19.85|0
1744071840000|2025-04-08 00:24:00|22.79|20.39|22.67|20.27|22.79|20.39|22.64|20.24|0
1744091730000|2025-04-08 05:55:30|21.71|19.91|21.57|19.77|21.71|19.91|21.57|19.77|0
1744071850000|2025-04-08 00:24:10|22.66|20.26|22.65|20.25|22.79|20.39|22.63|20.23|0
1744091740000|2025-04-08 05:55:40|21.6|19.8|21.63|19.83|21.65|19.85|21.6|19.8|0
1744091750000|2025-04-08 05:55:50|21.69|19.89|21.72|19.92|21.72|19.92|21.65|19.85|0
1744071860000|2025-04-08 00:24:20|22.67|20.27|22.64|20.24|22.69|20.29|22.63|20.23|0
1744091760000|2025-04-08 05:56:00|21.73|19.93|21.71|19.91|21.73|19.93|21.7|19.9|0
1744091770000|2025-04-08 05:56:10|21.69|19.89|21.7|19.9|21.7|19.9|21.69|19.89|0
1744071870000|2025-04-08 00:24:30|22.71|20.31|22.71|20.31|22.71|20.31|22.65|20.25|0
1744091780000|2025-04-08 05:56:20|21.68|19.88|21.59|19.79|21.68|19.88|21.59|19.79|0
1744091790000|2025-04-08 05:56:30|21.61|19.81|21.6|19.8|21.61|19.81|21.59|19.79|0
1744071880000|2025-04-08 00:24:40|22.7|20.3|22.85|20.45|22.85|20.45|22.7|20.3|0
1744091800000|2025-04-08 05:56:40|21.61|19.81|21.53|19.73|21.66|19.86|21.51|19.71|0
1744071890000|2025-04-08 00:24:50|22.84|20.44|22.77|20.37|22.84|20.44|22.76|20.36|0
1744091810000|2025-04-08 05:56:50|21.41|19.61|21.48|19.68|21.55|19.75|21.39|19.59|0
1744091820000|2025-04-08 05:57:00|21.44|19.64|21.47|19.67|21.49|19.69|21.44|19.64|0
1744091830000|2025-04-08 05:57:10|21.48|19.68|21.49|19.69|21.49|19.69|21.45|19.65|0
1744071900000|2025-04-08 00:25:00|22.83|20.43|22.8|20.4|22.83|20.43|22.71|20.31|0
1744091840000|2025-04-08 05:57:20|21.51|19.71|21.54|19.74|21.56|19.76|21.51|19.71|0
1744091850000|2025-04-08 05:57:30|21.55|19.75|21.57|19.77|21.59|19.79|21.55|19.75|0
1744071910000|2025-04-08 00:25:10|22.78|20.38|22.67|20.27|22.8|20.4|22.66|20.26|0
1744091860000|2025-04-08 05:57:40|21.59|19.79|21.6|19.8|21.61|19.81|21.59|19.79|0
1744091870000|2025-04-08 05:57:50|21.58|19.78|21.56|19.76|21.61|19.81|21.56|19.76|0
1744071920000|2025-04-08 00:25:20|22.65|20.25|22.61|20.21|22.69|20.29|22.61|20.21|0
1744091880000|2025-04-08 05:58:00|21.54|19.74|21.51|19.71|21.58|19.78|21.51|19.71|0
1744071930000|2025-04-08 00:25:30|22.53|20.13|22.53|20.13|22.62|20.22|22.53|20.13|0
1744091890000|2025-04-08 05:58:10|21.53|19.73|21.56|19.76|21.56|19.76|21.51|19.71|0
1744091900000|2025-04-08 05:58:20|21.49|19.69|21.49|19.69|21.58|19.78|21.48|19.68|0
1744071940000|2025-04-08 00:25:40|22.58|20.18|22.61|20.21|22.65|20.25|22.58|20.18|0
1744091910000|2025-04-08 05:58:30|21.52|19.72|21.41|19.61|21.52|19.72|21.41|19.61|0
1744091920000|2025-04-08 05:58:40|21.39|19.59|21.34|19.54|21.39|19.59|21.31|19.51|0
1744071950000|2025-04-08 00:25:50|22.6|20.2|22.63|20.23|22.63|20.23|22.59|20.19|0
1744091930000|2025-04-08 05:58:50|21.27|19.47|21.22|19.42|21.32|19.52|21.22|19.42|0
1744071960000|2025-04-08 00:26:00|22.69|20.29|22.66|20.26|22.69|20.29|22.59|20.19|0
1744091940000|2025-04-08 05:59:00|21.2|19.4|21.09|19.29|21.25|19.45|21.07|19.27|0
1744091950000|2025-04-08 05:59:10|21.1|19.3|21.04|19.24|21.1|19.3|21.04|19.24|0
1744071970000|2025-04-08 00:26:10|22.59|20.19|22.49|20.09|22.61|20.21|22.49|20.09|0
1744091960000|2025-04-08 05:59:20|21.05|19.25|21.05|19.25|21.07|19.27|21.05|19.25|0
1744071980000|2025-04-08 00:26:20|22.45|20.05|22.42|20.02|22.48|20.08|22.42|20.02|0
1744091970000|2025-04-08 05:59:30|21.07|19.27|21.01|19.21|21.07|19.27|21.01|19.21|0
1744091980000|2025-04-08 05:59:40|21.03|19.23|21.08|19.28|21.08|19.28|21.03|19.23|0
1744071990000|2025-04-08 00:26:30|22.39|19.99|22.44|20.04|22.56|20.16|22.39|19.99|0
1744091990000|2025-04-08 05:59:50|21.05|19.25|21.11|19.31|21.11|19.31|21.05|19.25|0
1744072000000|2025-04-08 00:26:40|22.46|20.06|22.4|20|22.46|20.06|22.4|20|0
1744092000000|2025-04-08 06:00:00|21.12|19.32|21.23|19.43|21.23|19.43|21.05|19.25|0
1744072010000|2025-04-08 00:26:50|22.39|19.99|22.35|19.95|22.41|20.01|22.35|19.95|0
1744092010000|2025-04-08 06:00:10|21.22|19.42|21.38|19.58|21.41|19.61|21.22|19.42|0
1744092020000|2025-04-08 06:00:20|21.52|19.72|21.63|19.83|21.63|19.83|21.3|19.5|0
1744072020000|2025-04-08 00:27:00|22.37|19.97|22.52|20.12|22.57|20.17|22.37|19.97|0
1744092030000|2025-04-08 06:00:30|21.66|19.86|21.58|19.78|21.66|19.86|21.55|19.75|0
1744092040000|2025-04-08 06:00:40|21.59|19.79|21.46|19.66|21.6|19.8|21.45|19.65|0
1744072030000|2025-04-08 00:27:10|22.54|20.14|22.61|20.21|22.78|20.38|22.54|20.14|0
1744092050000|2025-04-08 06:00:50|21.49|19.69|21.61|19.81|21.61|19.81|21.49|19.69|0
1744072040000|2025-04-08 00:27:20|22.6|20.2|22.6|20.2|22.66|20.26|22.6|20.2|0
1744092060000|2025-04-08 06:01:00|21.65|19.85|21.64|19.84|21.67|19.87|21.59|19.79|0
1744092070000|2025-04-08 06:01:10|21.65|19.85|21.65|19.85|21.65|19.85|21.62|19.82|0
1744072050000|2025-04-08 00:27:30|22.5|20.1|22.56|20.16|22.62|20.22|22.5|20.1|0
1744092080000|2025-04-08 06:01:20|21.6|19.8|21.51|19.71|21.64|19.84|21.51|19.71|0
1744092090000|2025-04-08 06:01:30|21.49|19.69|21.41|19.61|21.49|19.69|21.38|19.58|0
1744072060000|2025-04-08 00:27:40|22.53|20.13|22.62|20.22|22.62|20.22|22.53|20.13|0
1744092100000|2025-04-08 06:01:40|21.42|19.62|21.44|19.64|21.47|19.67|21.39|19.59|0
1744092110000|2025-04-08 06:01:50|21.45|19.65|21.55|19.75|21.55|19.75|21.45|19.65|0
1744072070000|2025-04-08 00:27:50|22.66|20.26|22.67|20.27|22.67|20.27|22.64|20.24|0
1744092120000|2025-04-08 06:02:00|21.54|19.74|21.47|19.67|21.58|19.78|21.47|19.67|0
1744072080000|2025-04-08 00:28:00|22.63|20.23|22.68|20.28|22.68|20.28|22.6|20.2|0
1744092130000|2025-04-08 06:02:10|21.38|19.58|21.42|19.62|21.42|19.62|21.38|19.58|0
1744092140000|2025-04-08 06:02:20|21.36|19.56|21.37|19.57|21.44|19.64|21.36|19.56|0
1744072090000|2025-04-08 00:28:10|22.67|20.27|22.66|20.26|22.68|20.28|22.66|20.26|0
1744092150000|2025-04-08 06:02:30|21.38|19.58|21.38|19.58|21.42|19.62|21.33|19.53|0
1744092160000|2025-04-08 06:02:40|21.39|19.59|21.4|19.6|21.41|19.61|21.35|19.55|0
1744072100000|2025-04-08 00:28:20|22.65|20.25|22.61|20.21|22.65|20.25|22.61|20.21|0
1744092170000|2025-04-08 06:02:50|21.41|19.61|21.41|19.61|21.42|19.62|21.4|19.6|0
1744092180000|2025-04-08 06:03:00|21.43|19.63|21.38|19.58|21.47|19.67|21.37|19.57|0
1744072110000|2025-04-08 00:28:30|22.64|20.24|22.64|20.24|22.68|20.28|22.63|20.23|0
1744092190000|2025-04-08 06:03:10|21.41|19.61|21.39|19.59|21.41|19.61|21.38|19.58|0
1744092200000|2025-04-08 06:03:20|21.44|19.64|21.38|19.58|21.44|19.64|21.38|19.58|0
1744072120000|2025-04-08 00:28:40|22.61|20.21|22.65|20.25|22.68|20.28|22.61|20.21|0
1744092210000|2025-04-08 06:03:30|21.39|19.59|21.42|19.62|21.42|19.62|21.36|19.56|0
1744072130000|2025-04-08 00:28:50|22.64|20.24|22.63|20.23|22.64|20.24|22.61|20.21|0
1744092220000|2025-04-08 06:03:40|21.43|19.63|21.53|19.73|21.55|19.75|21.43|19.63|0
1744092230000|2025-04-08 06:03:50|21.55|19.75|21.56|19.76|21.56|19.76|21.52|19.72|0
1744072140000|2025-04-08 00:29:00|22.65|20.25|22.46|20.06|22.65|20.25|22.44|20.04|0
1744092240000|2025-04-08 06:04:00|21.58|19.78|21.45|19.65|21.58|19.78|21.45|19.65|0
1744092250000|2025-04-08 06:04:10|21.41|19.61|21.42|19.62|21.43|19.63|21.28|19.48|0
1744072150000|2025-04-08 00:29:10|22.45|20.05|22.45|20.05|22.48|20.08|22.42|20.02|0
1744092260000|2025-04-08 06:04:20|21.37|19.57|21.41|19.61|21.41|19.61|21.31|19.51|0
1744092270000|2025-04-08 06:04:30|21.43|19.63|21.44|19.64|21.47|19.67|21.38|19.58|0
1744072160000|2025-04-08 00:29:20|22.44|20.04|22.48|20.08|22.48|20.08|22.44|20.04|0
1744092280000|2025-04-08 06:04:40|21.49|19.69|21.48|19.68|21.5|19.7|21.47|19.67|0
1744092290000|2025-04-08 06:04:50|21.5|19.7|21.44|19.64|21.5|19.7|21.43|19.63|0
1744072170000|2025-04-08 00:29:30|22.46|20.06|22.49|20.09|22.5|20.1|22.45|20.05|0
1744092300000|2025-04-08 06:05:00|21.46|19.66|21.38|19.58|21.46|19.66|21.38|19.58|0
1744072180000|2025-04-08 00:29:40|22.5|20.1|22.44|20.04|22.5|20.1|22.4|20|0
1744092310000|2025-04-08 06:05:10|21.35|19.55|21.35|19.55|21.37|19.57|21.33|19.53|0
1744092320000|2025-04-08 06:05:20|21.34|19.54|21.2|19.4|21.34|19.54|21.2|19.4|0
1744072190000|2025-04-08 00:29:50|22.45|20.05|22.47|20.07|22.49|20.09|22.45|20.05|0
1744092330000|2025-04-08 06:05:30|21.17|19.37|21.13|19.33|21.2|19.4|21.13|19.33|0
1744092340000|2025-04-08 06:05:40|21.15|19.35|21.11|19.31|21.15|19.35|21.11|19.31|0
1744092350000|2025-04-08 06:05:50|21.07|19.27|21.08|19.28|21.11|19.31|21.06|19.26|0
1744072200000|2025-04-08 00:30:00|22.52|20.12|22.72|20.32|22.73|20.33|22.45|20.05|0
1744092360000|2025-04-08 06:06:00|21.11|19.31|21.18|19.38|21.18|19.38|21.1|19.3|0
1744092370000|2025-04-08 06:06:10|21.22|19.42|21.12|19.32|21.23|19.43|21.1|19.3|0
1744072210000|2025-04-08 00:30:10|22.76|20.36|22.83|20.43|22.88|20.48|22.76|20.36|0
1744092380000|2025-04-08 06:06:20|21.15|19.35|21.22|19.42|21.25|19.45|21.12|19.32|0
1744092390000|2025-04-08 06:06:30|21.25|19.45|21.11|19.31|21.25|19.45|21.11|19.31|0
1744072220000|2025-04-08 00:30:20|22.82|20.42|22.92|20.52|22.92|20.52|22.77|20.37|0
1744092400000|2025-04-08 06:06:40|21.13|19.33|21.11|19.31|21.13|19.33|21.06|19.26|0
1744072230000|2025-04-08 00:30:30|23.05|20.65|23.07|20.67|23.08|20.68|22.91|20.51|0
1744092410000|2025-04-08 06:06:50|21.03|19.23|21.05|19.25|21.09|19.29|21.02|19.22|0
1744092420000|2025-04-08 06:07:00|21.04|19.24|21.25|19.45|21.26|19.46|21.04|19.24|0
1744072240000|2025-04-08 00:30:40|23.06|20.66|23.01|20.61|23.06|20.66|22.98|20.58|0
1744092430000|2025-04-08 06:07:10|21.21|19.41|21.13|19.33|21.21|19.41|21.13|19.33|0
1744092440000|2025-04-08 06:07:20|21.1|19.3|21.09|19.29|21.16|19.36|21.09|19.29|0
1744072250000|2025-04-08 00:30:50|22.97|20.57|22.95|20.55|23.02|20.62|22.95|20.55|0
1744092450000|2025-04-08 06:07:30|21.05|19.25|21.12|19.32|21.12|19.32|21.05|19.25|0
1744092460000|2025-04-08 06:07:40|21.05|19.25|21.04|19.24|21.09|19.29|21.03|19.23|0
1744072260000|2025-04-08 00:31:00|22.99|20.59|22.99|20.59|23.01|20.61|22.93|20.53|0
1744092470000|2025-04-08 06:07:50|21.02|19.22|20.9|19.1|21.02|19.22|20.86|19.06|0
1744072270000|2025-04-08 00:31:10|23.01|20.61|23.11|20.71|23.11|20.71|23.01|20.61|0
1744092480000|2025-04-08 06:08:00|20.96|19.16|21.08|19.28|21.08|19.28|20.9|19.1|0
1744092490000|2025-04-08 06:08:10|21.07|19.27|21.11|19.31|21.11|19.31|21|19.2|0
1744072280000|2025-04-08 00:31:20|23.12|20.72|23.04|20.64|23.15|20.75|23.03|20.63|0
1744092500000|2025-04-08 06:08:20|21.15|19.35|21.15|19.35|21.24|19.44|21.15|19.35|0
1744092510000|2025-04-08 06:08:30|21.13|19.33|21.09|19.29|21.13|19.33|21.09|19.29|0
1744072290000|2025-04-08 00:31:30|23.01|20.61|22.98|20.58|23.05|20.65|22.96|20.56|0
1744092520000|2025-04-08 06:08:40|21.1|19.3|20.91|19.11|21.1|19.3|20.91|19.11|0
1744072300000|2025-04-08 00:31:40|22.99|20.59|22.72|20.32|22.99|20.59|22.72|20.32|0
1744092530000|2025-04-08 06:08:50|20.81|19.01|20.96|19.16|20.96|19.16|20.79|18.99|0
1744072310000|2025-04-08 00:31:50|22.7|20.3|22.73|20.33|22.8|20.4|22.7|20.3|0
1744092540000|2025-04-08 06:09:00|20.97|19.17|21.02|19.22|21.03|19.23|20.97|19.17|0
1744092550000|2025-04-08 06:09:10|21.07|19.27|21.06|19.26|21.14|19.34|21.06|19.26|0
1744072320000|2025-04-08 00:32:00|22.61|20.21|22.72|20.32|22.75|20.35|22.61|20.21|0
1744092560000|2025-04-08 06:09:20|21.11|19.31|21.12|19.32|21.13|19.33|21.05|19.25|0
1744092570000|2025-04-08 06:09:30|21.06|19.26|21.12|19.32|21.12|19.32|21.06|19.26|0
1744072330000|2025-04-08 00:32:10|22.73|20.33|22.71|20.31|22.73|20.33|22.64|20.24|0
1744092580000|2025-04-08 06:09:40|21.11|19.31|21.06|19.26|21.11|19.31|21.04|19.24|0
1744072340000|2025-04-08 00:32:20|22.69|20.29|22.66|20.26|22.72|20.32|22.64|20.24|0
1744092590000|2025-04-08 06:09:50|21.11|19.31|21.16|19.36|21.17|19.37|21.06|19.26|0
1744092600000|2025-04-08 06:10:00|21.17|19.37|21.13|19.33|21.19|19.39|21.13|19.33|0
1744072350000|2025-04-08 00:32:30|22.68|20.28|22.64|20.24|22.69|20.29|22.64|20.24|0
1744092610000|2025-04-08 06:10:10|21.06|19.26|21.11|19.31|21.12|19.32|21.04|19.24|0
1744092620000|2025-04-08 06:10:20|21.08|19.28|21.21|19.41|21.21|19.41|21.04|19.24|0
1744072360000|2025-04-08 00:32:40|22.65|20.25|22.67|20.27|22.67|20.27|22.62|20.22|0
1744092630000|2025-04-08 06:10:30|21.22|19.42|21.19|19.39|21.24|19.44|21.16|19.36|0
1744072370000|2025-04-08 00:32:50|22.68|20.28|22.65|20.25|22.7|20.3|22.6|20.2|0
1744092640000|2025-04-08 06:10:40|21.21|19.41|21.01|19.21|21.21|19.41|21.01|19.21|0
1744092650000|2025-04-08 06:10:50|20.99|19.19|20.96|19.16|20.99|19.19|20.96|19.16|0
1744072380000|2025-04-08 00:33:00|22.6|20.2|22.56|20.16|22.65|20.25|22.56|20.16|0
1744092660000|2025-04-08 06:11:00|20.98|19.18|21.02|19.22|21.04|19.24|20.97|19.17|0
1744092670000|2025-04-08 06:11:10|21|19.2|20.96|19.16|21|19.2|20.96|19.16|0
1744072390000|2025-04-08 00:33:10|22.58|20.18|22.57|20.17|22.58|20.18|22.5|20.1|0
1744092680000|2025-04-08 06:11:20|20.97|19.17|21.08|19.28|21.08|19.28|20.96|19.16|0
1744092690000|2025-04-08 06:11:30|21.07|19.27|20.97|19.17|21.19|19.39|20.89|19.09|0
1744072400000|2025-04-08 00:33:20|22.58|20.18|22.5|20.1|22.59|20.19|22.5|20.1|0
1744092700000|2025-04-08 06:11:40|20.99|19.19|20.99|19.19|21.01|19.21|20.97|19.17|0
1744092710000|2025-04-08 06:11:50|21.11|19.31|21.12|19.32|21.13|19.33|21.01|19.21|0
1744072410000|2025-04-08 00:33:30|22.53|20.13|22.53|20.13|22.53|20.13|22.48|20.08|0
1744092720000|2025-04-08 06:12:00|21.15|19.35|21.28|19.48|21.3|19.5|21.15|19.35|0
1744072420000|2025-04-08 00:33:40|22.51|20.11|22.47|20.07|22.51|20.11|22.46|20.06|0
1744092730000|2025-04-08 06:12:10|21.29|19.49|21.27|19.47|21.29|19.49|21.27|19.47|0
1744072430000|2025-04-08 00:33:50|22.48|20.08|22.5|20.1|22.5|20.1|22.45|20.05|0
1744092740000|2025-04-08 06:12:20|21.35|19.55|21.47|19.67|21.5|19.7|21.35|19.55|0
1744072440000|2025-04-08 00:34:00|22.42|20.02|22.41|20.01|22.52|20.12|22.38|19.98|0
1744092750000|2025-04-08 06:12:30|21.44|19.64|21.62|19.82|21.62|19.82|21.42|19.62|0
1744072450000|2025-04-08 00:34:10|22.39|19.99|22.4|20|22.41|20.01|22.37|19.97|0
1744092760000|2025-04-08 06:12:40|21.59|19.79|21.51|19.71|21.59|19.79|21.5|19.7|0
1744072460000|2025-04-08 00:34:20|22.37|19.97|22.39|19.99|22.39|19.99|22.35|19.95|0
1744092770000|2025-04-08 06:12:50|21.5|19.7|21.44|19.64|21.51|19.71|21.44|19.64|0
1744072470000|2025-04-08 00:34:30|22.41|20.01|22.43|20.03|22.43|20.03|22.35|19.95|0
1744092780000|2025-04-08 06:13:00|21.43|19.63|21.32|19.52|21.44|19.64|21.32|19.52|0
1744072480000|2025-04-08 00:34:40|22.46|20.06|22.25|19.85|22.46|20.06|22.25|19.85|0
1744092790000|2025-04-08 06:13:10|21.41|19.61|21.36|19.56|21.46|19.66|21.36|19.56|0
1744072490000|2025-04-08 00:34:50|22.26|19.86|22.27|19.87|22.28|19.88|22.25|19.85|0
1744092800000|2025-04-08 06:13:20|21.3|19.5|21.26|19.46|21.36|19.56|21.26|19.46|0
1744092810000|2025-04-08 06:13:30|21.29|19.49|21.53|19.73|21.57|19.77|21.29|19.49|0
1744092820000|2025-04-08 06:13:40|21.5|19.7|21.46|19.66|21.5|19.7|21.46|19.66|0
1744072500000|2025-04-08 00:35:00|22.26|19.86|22.27|19.87|22.27|19.87|22.26|19.86|0
1744092830000|2025-04-08 06:13:50|21.6|19.8|21.68|19.88|21.68|19.88|21.48|19.68|0
1744072510000|2025-04-08 00:35:10|22.28|19.88|22.2|19.8|22.31|19.91|22.2|19.8|0
1744072520000|2025-04-08 00:35:20|22.21|19.81|22.24|19.84|22.24|19.84|22.2|19.8|0
1744092840000|2025-04-08 06:14:00|21.73|19.93|21.64|19.84|21.74|19.94|21.63|19.83|0
1744072530000|2025-04-08 00:35:30|22.29|19.89|22.48|20.08|22.48|20.08|22.25|19.85|0
1744092850000|2025-04-08 06:14:10|21.62|19.82|21.58|19.78|21.65|19.85|21.58|19.78|0
1744072540000|2025-04-08 00:35:40|22.49|20.09|22.06|19.66|22.49|20.09|22.06|19.66|0
1744072550000|2025-04-08 00:35:50|22.04|19.64|22.12|19.72|22.15|19.75|22.03|19.63|0
1744092860000|2025-04-08 06:14:20|21.59|19.79|21.62|19.82|21.63|19.83|21.58|19.78|0
1744072560000|2025-04-08 00:36:00|22.08|19.68|22.13|19.73|22.13|19.73|22.05|19.65|0
1744092870000|2025-04-08 06:14:30|21.61|19.81|21.62|19.82|21.62|19.82|21.59|19.79|0
1744072570000|2025-04-08 00:36:10|22.15|19.75|22.23|19.83|22.23|19.83|22.09|19.69|0
1744072580000|2025-04-08 00:36:20|22.21|19.81|22.33|19.93|22.33|19.93|22.21|19.81|0
1744092880000|2025-04-08 06:14:40|21.59|19.79|21.57|19.77|21.6|19.8|21.57|19.77|0
1744072590000|2025-04-08 00:36:30|22.34|19.94|22.35|19.95|22.35|19.95|22.31|19.91|0
1744092890000|2025-04-08 06:14:50|21.59|19.79|21.64|19.84|21.66|19.86|21.57|19.77|0
1744072600000|2025-04-08 00:36:40|22.34|19.94|22.19|19.79|22.34|19.94|22.19|19.79|0
1744072610000|2025-04-08 00:36:50|22.21|19.81|22.23|19.83|22.25|19.85|22.19|19.79|0
1744092900000|2025-04-08 06:15:00|21.63|19.83|21.48|19.68|21.67|19.87|21.48|19.68|0
1744072620000|2025-04-08 00:37:00|22.29|19.89|22.28|19.88|22.31|19.91|22.22|19.82|0
1744092910000|2025-04-08 06:15:10|21.51|19.71|21.42|19.62|21.51|19.71|21.42|19.62|0
1744072630000|2025-04-08 00:37:10|22.29|19.89|22.27|19.87|22.32|19.92|22.26|19.86|0
1744092920000|2025-04-08 06:15:20|21.46|19.66|21.44|19.64|21.46|19.66|21.39|19.59|0
1744072640000|2025-04-08 00:37:20|22.24|19.84|22.29|19.89|22.29|19.89|22.24|19.84|0
1744092930000|2025-04-08 06:15:30|21.45|19.65|21.44|19.64|21.47|19.67|21.42|19.62|0
1744072650000|2025-04-08 00:37:30|22.34|19.94|22.34|19.94|22.46|20.06|22.34|19.94|0
1744092940000|2025-04-08 06:15:40|21.5|19.7|21.52|19.72|21.57|19.77|21.5|19.7|0
1744072660000|2025-04-08 00:37:40|22.35|19.95|22.25|19.85|22.35|19.95|22.25|19.85|0
1744092950000|2025-04-08 06:15:50|21.48|19.68|21.46|19.66|21.51|19.71|21.46|19.66|0
1744072670000|2025-04-08 00:37:50|22.26|19.86|22.25|19.85|22.28|19.88|22.24|19.84|0
1744092960000|2025-04-08 06:16:00|21.45|19.65|21.5|19.7|21.5|19.7|21.45|19.65|0
1744072680000|2025-04-08 00:38:00|22.27|19.87|22.26|19.86|22.28|19.88|22.26|19.86|0
1744092970000|2025-04-08 06:16:10|21.54|19.74|21.57|19.77|21.59|19.79|21.54|19.74|0
1744072690000|2025-04-08 00:38:10|22.25|19.85|22.22|19.82|22.25|19.85|22.2|19.8|0
1744092980000|2025-04-08 06:16:20|21.59|19.79|21.6|19.8|21.62|19.82|21.58|19.78|0
1744072700000|2025-04-08 00:38:20|22.21|19.81|22.16|19.76|22.21|19.81|22.15|19.75|0
1744092990000|2025-04-08 06:16:30|21.58|19.78|21.56|19.76|21.6|19.8|21.55|19.75|0
1744072710000|2025-04-08 00:38:30|22.15|19.75|22.18|19.78|22.22|19.82|22.15|19.75|0
1744093000000|2025-04-08 06:16:40|21.55|19.75|21.52|19.72|21.55|19.75|21.48|19.68|0
1744072720000|2025-04-08 00:38:40|22.2|19.8|22.28|19.88|22.28|19.88|22.2|19.8|0
1744093010000|2025-04-08 06:16:50|21.53|19.73|21.52|19.72|21.53|19.73|21.49|19.69|0
1744072730000|2025-04-08 00:38:50|22.27|19.87|22.2|19.8|22.27|19.87|22.12|19.72|0
1744093020000|2025-04-08 06:17:00|21.54|19.74|21.56|19.76|21.58|19.78|21.54|19.74|0
1744072740000|2025-04-08 00:39:00|22.15|19.75|22.08|19.68|22.16|19.76|22.06|19.66|0
1744093030000|2025-04-08 06:17:10|21.6|19.8|21.56|19.76|21.61|19.81|21.56|19.76|0
1744072750000|2025-04-08 00:39:10|22.06|19.66|22.05|19.65|22.08|19.68|22.01|19.61|0
1744093040000|2025-04-08 06:17:20|21.5|19.7|21.43|19.63|21.52|19.72|21.43|19.63|0
1744072760000|2025-04-08 00:39:20|22.08|19.68|22.11|19.71|22.11|19.71|22.07|19.67|0
1744093050000|2025-04-08 06:17:30|21.39|19.59|21.39|19.59|21.39|19.59|21.39|19.59|0
1744072770000|2025-04-08 00:39:30|22.12|19.72|22.11|19.71|22.14|19.74|22.1|19.7|0
1744093060000|2025-04-08 06:17:40|21.41|19.61|21.38|19.58|21.41|19.61|21.36|19.56|0
1744072780000|2025-04-08 00:39:40|22.12|19.72|22.09|19.69|22.15|19.75|22.07|19.67|0
1744093070000|2025-04-08 06:17:50|21.37|19.57|21.37|19.57|21.38|19.58|21.36|19.56|0
1744072790000|2025-04-08 00:39:50|22.08|19.68|22.12|19.72|22.14|19.74|22.07|19.67|0
1744093080000|2025-04-08 06:18:00|21.44|19.64|21.42|19.62|21.46|19.66|21.42|19.62|0
1744072800000|2025-04-08 00:40:00|22.11|19.71|22.08|19.68|22.13|19.73|22.08|19.68|0
1744093090000|2025-04-08 06:18:10|21.53|19.73|21.52|19.72|21.56|19.76|21.5|19.7|0
1744072810000|2025-04-08 00:40:10|22.11|19.71|22.18|19.78|22.18|19.78|22.1|19.7|0
1744093100000|2025-04-08 06:18:20|21.54|19.74|21.72|19.92|21.72|19.92|21.54|19.74|0
1744072820000|2025-04-08 00:40:20|22.19|19.79|22.24|19.84|22.24|19.84|22.19|19.79|0
1744093110000|2025-04-08 06:18:30|21.73|19.93|21.67|19.87|21.78|19.98|21.67|19.87|0
1744072830000|2025-04-08 00:40:30|22.21|19.81|22.19|19.79|22.23|19.83|22.19|19.79|0
1744093120000|2025-04-08 06:18:40|21.75|19.95|21.79|19.99|21.79|19.99|21.67|19.87|0
1744072840000|2025-04-08 00:40:40|22.18|19.78|22.21|19.81|22.23|19.83|22.17|19.77|0
1744093130000|2025-04-08 06:18:50|21.76|19.96|21.73|19.93|21.76|19.96|21.72|19.92|0
1744072850000|2025-04-08 00:40:50|22.12|19.72|22.28|19.88|22.28|19.88|22.12|19.72|0
1744093140000|2025-04-08 06:19:00|21.75|19.95|21.75|19.95|21.78|19.98|21.75|19.95|0
1744072860000|2025-04-08 00:41:00|22.23|19.83|22.24|19.84|22.28|19.88|22.23|19.83|0
1744093150000|2025-04-08 06:19:10|21.76|19.96|21.72|19.92|21.76|19.96|21.68|19.88|0
1744072870000|2025-04-08 00:41:10|22.29|19.89|22.22|19.82|22.29|19.89|22.22|19.82|0
1744093160000|2025-04-08 06:19:20|21.76|19.96|21.86|20.06|21.86|20.06|21.74|19.94|0
1744072880000|2025-04-08 00:41:20|22.2|19.8|22.13|19.73|22.2|19.8|22.12|19.72|0
1744093170000|2025-04-08 06:19:30|21.84|20.04|21.8|20|21.88|20.08|21.8|20|0
1744072890000|2025-04-08 00:41:30|22.09|19.69|22.02|19.62|22.1|19.7|22.01|19.61|0
1744093180000|2025-04-08 06:19:40|21.84|20.04|21.76|19.96|21.86|20.06|21.73|19.93|0
1744072900000|2025-04-08 00:41:40|22.03|19.63|21.98|19.58|22.03|19.63|21.97|19.57|0
1744093190000|2025-04-08 06:19:50|21.71|19.91|21.71|19.91|21.71|19.91|21.71|19.91|0
1744072910000|2025-04-08 00:41:50|22.04|19.64|22.01|19.61|22.04|19.64|22|19.6|0
1744093200000|2025-04-08 06:20:00|21.75|19.95|21.82|20.02|21.82|20.02|21.74|19.94|0
1744072920000|2025-04-08 00:42:00|21.99|19.59|21.98|19.58|22.07|19.67|21.86|19.46|0
1744093210000|2025-04-08 06:20:10|21.83|20.03|21.81|20.01|21.83|20.03|21.81|20.01|0
1744072930000|2025-04-08 00:42:10|21.96|19.56|21.88|19.48|21.99|19.59|21.86|19.46|0
1744093220000|2025-04-08 06:20:20|21.77|19.97|21.85|20.05|21.9|20.1|21.77|19.97|0
1744072940000|2025-04-08 00:42:20|21.9|19.5|21.94|19.54|21.94|19.54|21.9|19.5|0
1744093230000|2025-04-08 06:20:30|21.86|20.06|21.86|20.06|21.86|20.06|21.83|20.03|0
1744072950000|2025-04-08 00:42:30|21.91|19.51|21.9|19.5|21.92|19.52|21.86|19.46|0
1744093240000|2025-04-08 06:20:40|21.83|20.03|21.8|20|21.86|20.06|21.75|19.95|0
1744072960000|2025-04-08 00:42:40|21.89|19.49|21.88|19.48|21.92|19.52|21.87|19.47|0
1744093250000|2025-04-08 06:20:50|21.79|19.99|21.87|20.07|21.89|20.09|21.79|19.99|0
1744072970000|2025-04-08 00:42:50|21.89|19.49|21.89|19.49|21.91|19.51|21.89|19.49|0
1744093260000|2025-04-08 06:21:00|21.84|20.04|21.77|19.97|21.85|20.05|21.75|19.95|0
1744072980000|2025-04-08 00:43:00|21.9|19.5|22.01|19.61|22.01|19.61|21.9|19.5|0
1744093270000|2025-04-08 06:21:10|21.78|19.98|21.7|19.9|21.8|20|21.7|19.9|0
1744072990000|2025-04-08 00:43:10|22.02|19.62|22.01|19.61|22.02|19.62|21.99|19.59|0
1744093280000|2025-04-08 06:21:20|21.71|19.91|21.79|19.99|21.79|19.99|21.69|19.89|0
1744073000000|2025-04-08 00:43:20|21.99|19.59|21.99|19.59|22.01|19.61|21.98|19.58|0
1744093290000|2025-04-08 06:21:30|21.78|19.98|21.78|19.98|21.78|19.98|21.72|19.92|0
1744073010000|2025-04-08 00:43:30|21.95|19.55|22|19.6|22.01|19.61|21.95|19.55|0
1744093300000|2025-04-08 06:21:40|21.83|20.03|21.81|20.01|21.86|20.06|21.79|19.99|0
1744073020000|2025-04-08 00:43:40|21.97|19.57|22.02|19.62|22.04|19.64|21.97|19.57|0
1744093310000|2025-04-08 06:21:50|21.76|19.96|21.72|19.92|21.79|19.99|21.72|19.92|0
1744073030000|2025-04-08 00:43:50|22.01|19.61|22.02|19.62|22.02|19.62|22|19.6|0
1744093320000|2025-04-08 06:22:00|21.69|19.89|21.6|19.8|21.72|19.92|21.6|19.8|0
1744073040000|2025-04-08 00:44:00|22.2|19.8|22.2|19.8|22.29|19.89|22.02|19.62|0
1744093330000|2025-04-08 06:22:10|21.72|19.92|21.62|19.82|21.72|19.92|21.6|19.8|0
1744073050000|2025-04-08 00:44:10|22.22|19.82|22.15|19.75|22.22|19.82|22.15|19.75|0
1744093340000|2025-04-08 06:22:20|21.6|19.8|21.5|19.7|21.6|19.8|21.5|19.7|0
1744073060000|2025-04-08 00:44:20|22.24|19.84|22.19|19.79|22.25|19.85|22.16|19.76|0
1744093350000|2025-04-08 06:22:30|21.59|19.79|21.62|19.82|21.65|19.85|21.59|19.79|0
1744073070000|2025-04-08 00:44:30|22.18|19.78|22.36|19.96|22.36|19.96|22.16|19.76|0
1744093360000|2025-04-08 06:22:40|21.64|19.84|21.58|19.78|21.64|19.84|21.57|19.77|0
1744073080000|2025-04-08 00:44:40|22.38|19.98|22.44|20.04|22.46|20.06|22.35|19.95|0
1744093370000|2025-04-08 06:22:50|21.65|19.85|21.57|19.77|21.67|19.87|21.57|19.77|0
1744073090000|2025-04-08 00:44:50|22.41|20.01|22.43|20.03|22.45|20.05|22.41|20.01|0
1744093380000|2025-04-08 06:23:00|21.58|19.78|21.52|19.72|21.58|19.78|21.52|19.72|0
1744093390000|2025-04-08 06:23:10|21.6|19.8|21.59|19.79|21.63|19.83|21.55|19.75|0
1744073100000|2025-04-08 00:45:00|22.38|19.98|22.4|20|22.49|20.09|22.37|19.97|0
1744093400000|2025-04-08 06:23:20|21.61|19.81|21.46|19.66|21.61|19.81|21.46|19.66|0
1744073110000|2025-04-08 00:45:10|22.49|20.09|22.49|20.09|22.59|20.19|22.49|20.09|0
1744093410000|2025-04-08 06:23:30|21.48|19.68|21.46|19.66|21.56|19.76|21.46|19.66|0
1744073120000|2025-04-08 00:45:20|22.48|20.08|22.53|20.13|22.53|20.13|22.48|20.08|0
1744093420000|2025-04-08 06:23:40|21.44|19.64|21.48|19.68|21.53|19.73|21.44|19.64|0
1744073130000|2025-04-08 00:45:30|22.55|20.15|22.63|20.23|22.63|20.23|22.55|20.15|0
1744073140000|2025-04-08 00:45:40|22.6|20.2|22.64|20.24|22.66|20.26|22.57|20.17|0
1744093430000|2025-04-08 06:23:50|21.51|19.71|21.56|19.76|21.57|19.77|21.51|19.71|0
1744073150000|2025-04-08 00:45:50|22.59|20.19|22.58|20.18|22.64|20.24|22.58|20.18|0
1744093440000|2025-04-08 06:24:00|21.52|19.72|21.48|19.68|21.52|19.72|21.48|19.68|0
1744073160000|2025-04-08 00:46:00|22.52|20.12|22.59|20.19|22.62|20.22|22.52|20.12|0
1744093450000|2025-04-08 06:24:10|21.49|19.69|21.54|19.74|21.54|19.74|21.49|19.69|0
1744073170000|2025-04-08 00:46:10|22.62|20.22|22.58|20.18|22.72|20.32|22.58|20.18|0
1744093460000|2025-04-08 06:24:20|21.4|19.6|21.4|19.6|21.41|19.61|21.36|19.56|0
1744073180000|2025-04-08 00:46:20|22.59|20.19|22.61|20.21|22.63|20.23|22.58|20.18|0
1744093470000|2025-04-08 06:24:30|21.41|19.61|21.36|19.56|21.43|19.63|21.33|19.53|0
1744073190000|2025-04-08 00:46:30|22.66|20.26|22.66|20.26|22.68|20.28|22.6|20.2|0
1744093480000|2025-04-08 06:24:40|21.41|19.61|21.43|19.63|21.43|19.63|21.4|19.6|0
1744073200000|2025-04-08 00:46:40|22.68|20.28|22.59|20.19|22.68|20.28|22.59|20.19|0
1744093490000|2025-04-08 06:24:50|21.47|19.67|21.4|19.6|21.5|19.7|21.4|19.6|0
1744073210000|2025-04-08 00:46:50|22.54|20.14|22.55|20.15|22.55|20.15|22.52|20.12|0
1744073220000|2025-04-08 00:47:00|22.51|20.11|22.51|20.11|22.55|20.15|22.48|20.08|0
1744093500000|2025-04-08 06:25:00|21.45|19.65|21.51|19.71|21.51|19.71|21.45|19.65|0
1744073230000|2025-04-08 00:47:10|22.5|20.1|22.49|20.09|22.53|20.13|22.47|20.07|0
1744093510000|2025-04-08 06:25:10|21.48|19.68|21.47|19.67|21.48|19.68|21.44|19.64|0
1744073240000|2025-04-08 00:47:20|22.48|20.08|22.43|20.03|22.51|20.11|22.42|20.02|0
1744093520000|2025-04-08 06:25:20|21.52|19.72|21.38|19.58|21.52|19.72|21.37|19.57|0
1744073250000|2025-04-08 00:47:30|22.47|20.07|22.51|20.11|22.53|20.13|22.43|20.03|0
1744093530000|2025-04-08 06:25:30|21.37|19.57|21.28|19.48|21.38|19.58|21.28|19.48|0
1744073260000|2025-04-08 00:47:40|22.48|20.08|22.35|19.95|22.48|20.08|22.35|19.95|0
1744093540000|2025-04-08 06:25:40|21.29|19.49|21.39|19.59|21.39|19.59|21.28|19.48|0
1744073270000|2025-04-08 00:47:50|22.34|19.94|22.33|19.93|22.39|19.99|22.33|19.93|0
1744093550000|2025-04-08 06:25:50|21.41|19.61|21.41|19.61|21.41|19.61|21.39|19.59|0
1744073280000|2025-04-08 00:48:00|22.34|19.94|22.19|19.79|22.34|19.94|22.15|19.75|0
1744093560000|2025-04-08 06:26:00|21.42|19.62|21.47|19.67|21.47|19.67|21.42|19.62|0
1744073290000|2025-04-08 00:48:10|22.21|19.81|22.34|19.94|22.39|19.99|22.21|19.81|0
1744093570000|2025-04-08 06:26:10|21.49|19.69|21.42|19.62|21.5|19.7|21.42|19.62|0
1744073300000|2025-04-08 00:48:20|22.33|19.93|22.32|19.92|22.41|20.01|22.32|19.92|0
1744093580000|2025-04-08 06:26:20|21.5|19.7|21.48|19.68|21.5|19.7|21.47|19.67|0
1744073310000|2025-04-08 00:48:30|22.28|19.88|22.16|19.76|22.33|19.93|22.16|19.76|0
1744093590000|2025-04-08 06:26:30|21.49|19.69|21.46|19.66|21.52|19.72|21.45|19.65|0
1744073320000|2025-04-08 00:48:40|22.11|19.71|22.17|19.77|22.19|19.79|22.11|19.71|0
1744093600000|2025-04-08 06:26:40|21.43|19.63|21.41|19.61|21.43|19.63|21.38|19.58|0
1744073330000|2025-04-08 00:48:50|22.24|19.84|22.32|19.92|22.32|19.92|22.14|19.74|0
1744093610000|2025-04-08 06:26:50|21.45|19.65|21.5|19.7|21.5|19.7|21.42|19.62|0
1744073340000|2025-04-08 00:49:00|22.31|19.91|22.4|20|22.42|20.02|22.31|19.91|0
1744093620000|2025-04-08 06:27:00|21.47|19.67|21.47|19.67|21.48|19.68|21.45|19.65|0
1744073350000|2025-04-08 00:49:10|22.39|19.99|22.29|19.89|22.45|20.05|22.29|19.89|0
1744093630000|2025-04-08 06:27:10|21.48|19.68|21.53|19.73|21.57|19.77|21.45|19.65|0
1744073360000|2025-04-08 00:49:20|22.31|19.91|22.25|19.85|22.31|19.91|22.25|19.85|0
1744093640000|2025-04-08 06:27:20|21.5|19.7|21.43|19.63|21.52|19.72|21.43|19.63|0
1744073370000|2025-04-08 00:49:30|22.39|19.99|22.42|20.02|22.45|20.05|22.29|19.89|0
1744093650000|2025-04-08 06:27:30|21.45|19.65|21.45|19.65|21.45|19.65|21.43|19.63|0
1744073380000|2025-04-08 00:49:40|22.43|20.03|22.39|19.99|22.44|20.04|22.39|19.99|0
1744093660000|2025-04-08 06:27:40|21.48|19.68|21.57|19.77|21.58|19.78|21.46|19.66|0
1744073390000|2025-04-08 00:49:50|22.38|19.98|22.38|19.98|22.39|19.99|22.36|19.96|0
1744093670000|2025-04-08 06:27:50|21.55|19.75|21.62|19.82|21.62|19.82|21.54|19.74|0
1744093680000|2025-04-08 06:28:00|21.61|19.81|21.72|19.92|21.72|19.92|21.6|19.8|0
1744073400000|2025-04-08 00:50:00|22.44|20.04|22.5|20.1|22.5|20.1|22.44|20.04|0
1744093690000|2025-04-08 06:28:10|21.73|19.93|21.66|19.86|21.73|19.93|21.66|19.86|0
1744073410000|2025-04-08 00:50:10|22.48|20.08|22.46|20.06|22.48|20.08|22.43|20.03|0
1744093700000|2025-04-08 06:28:20|21.68|19.88|21.78|19.98|21.78|19.98|21.68|19.88|0
1744073420000|2025-04-08 00:50:20|22.47|20.07|22.49|20.09|22.52|20.12|22.45|20.05|0
1744093710000|2025-04-08 06:28:30|21.76|19.96|21.69|19.89|21.76|19.96|21.64|19.84|0
1744073430000|2025-04-08 00:50:30|22.48|20.08|22.48|20.08|22.5|20.1|22.45|20.05|0
1744093720000|2025-04-08 06:28:40|21.62|19.82|21.7|19.9|21.7|19.9|21.62|19.82|0
1744073440000|2025-04-08 00:50:40|22.5|20.1|22.52|20.12|22.54|20.14|22.5|20.1|0
1744093730000|2025-04-08 06:28:50|21.67|19.87|21.67|19.87|21.72|19.92|21.67|19.87|0
1744073450000|2025-04-08 00:50:50|22.51|20.11|22.49|20.09|22.52|20.12|22.47|20.07|0
1744093740000|2025-04-08 06:29:00|21.68|19.88|21.64|19.84|21.68|19.88|21.63|19.83|0
1744073460000|2025-04-08 00:51:00|22.42|20.02|22.53|20.13|22.53|20.13|22.42|20.02|0
1744093750000|2025-04-08 06:29:10|21.65|19.85|21.48|19.68|21.65|19.85|21.48|19.68|0
1744073470000|2025-04-08 00:51:10|22.54|20.14|22.51|20.11|22.56|20.16|22.51|20.11|0
1744093760000|2025-04-08 06:29:20|21.47|19.67|21.45|19.65|21.48|19.68|21.45|19.65|0
1744073480000|2025-04-08 00:51:20|22.53|20.13|22.4|20|22.54|20.14|22.4|20|0
1744093770000|2025-04-08 06:29:30|21.43|19.63|21.44|19.64|21.44|19.64|21.34|19.54|0
1744073490000|2025-04-08 00:51:30|22.52|20.12|22.48|20.08|22.52|20.12|22.34|19.94|0
1744093780000|2025-04-08 06:29:40|21.35|19.55|21.46|19.66|21.46|19.66|21.35|19.55|0
1744073500000|2025-04-08 00:51:40|22.51|20.11|22.5|20.1|22.54|20.14|22.49|20.09|0
1744093790000|2025-04-08 06:29:50|21.35|19.55|21.44|19.64|21.5|19.7|21.35|19.55|0
1744073510000|2025-04-08 00:51:50|22.54|20.14|22.53|20.13|22.54|20.14|22.5|20.1|0
1744093800000|2025-04-08 06:30:00|21.47|19.67|21.55|19.75|21.58|19.78|21.47|19.67|0
1744073520000|2025-04-08 00:52:00|22.54|20.14|22.6|20.2|22.62|20.22|22.51|20.11|0
1744093810000|2025-04-08 06:30:10|21.57|19.77|21.46|19.66|21.57|19.77|21.46|19.66|0
1744073530000|2025-04-08 00:52:10|22.62|20.22|22.63|20.23|22.67|20.27|22.59|20.19|0
1744093820000|2025-04-08 06:30:20|21.44|19.64|21.48|19.68|21.5|19.7|21.44|19.64|0
1744073540000|2025-04-08 00:52:20|22.64|20.24|22.64|20.24|22.72|20.32|22.64|20.24|0
1744093830000|2025-04-08 06:30:30|21.49|19.69|21.3|19.5|21.49|19.69|21.3|19.5|0
1744073550000|2025-04-08 00:52:30|22.74|20.34|22.8|20.4|22.8|20.4|22.65|20.25|0
1744093840000|2025-04-08 06:30:40|21.51|19.71|21.28|19.48|21.51|19.71|21.28|19.48|0
1744073560000|2025-04-08 00:52:40|22.81|20.41|22.74|20.34|22.82|20.42|22.74|20.34|0
1744093850000|2025-04-08 06:30:50|21.29|19.49|21.31|19.51|21.35|19.55|21.29|19.49|0
1744073570000|2025-04-08 00:52:50|22.76|20.36|22.75|20.35|22.76|20.36|22.73|20.33|0
1744093860000|2025-04-08 06:31:00|21.29|19.49|21.35|19.55|21.37|19.57|21.21|19.41|0
1744073580000|2025-04-08 00:53:00|22.78|20.38|22.77|20.37|22.8|20.4|22.76|20.36|0
1744093870000|2025-04-08 06:31:10|21.19|19.39|21.03|19.23|21.19|19.39|21.03|19.23|0
1744073590000|2025-04-08 00:53:10|22.79|20.39|22.78|20.38|22.81|20.41|22.78|20.38|0
1744093880000|2025-04-08 06:31:20|20.96|19.16|20.98|19.18|21.03|19.23|20.96|19.16|0
1744073600000|2025-04-08 00:53:20|22.8|20.4|22.7|20.3|22.8|20.4|22.7|20.3|0
1744093890000|2025-04-08 06:31:30|21|19.2|21.04|19.24|21.04|19.24|21|19.2|0
1744073610000|2025-04-08 00:53:30|22.71|20.31|22.6|20.2|22.71|20.31|22.59|20.19|0
1744093900000|2025-04-08 06:31:40|21.06|19.26|20.97|19.17|21.06|19.26|20.97|19.17|0
1744073620000|2025-04-08 00:53:40|22.59|20.19|22.67|20.27|22.67|20.27|22.56|20.16|0
1744093910000|2025-04-08 06:31:50|20.98|19.18|21.05|19.25|21.07|19.27|20.97|19.17|0
1744073630000|2025-04-08 00:53:50|22.66|20.26|22.62|20.22|22.68|20.28|22.62|20.22|0
1744093920000|2025-04-08 06:32:00|21.07|19.27|21.02|19.22|21.09|19.29|21.02|19.22|0
1744073640000|2025-04-08 00:54:00|22.58|20.18|22.42|20.02|22.61|20.21|22.4|20|0
1744093930000|2025-04-08 06:32:10|21.01|19.21|21.02|19.22|21.04|19.24|20.99|19.19|0
1744073650000|2025-04-08 00:54:10|22.43|20.03|22.3|19.9|22.46|20.06|22.3|19.9|0
1744093940000|2025-04-08 06:32:20|21|19.2|21|19.2|21.01|19.21|20.97|19.17|0
1744073660000|2025-04-08 00:54:20|22.28|19.88|22.28|19.88|22.3|19.9|22.28|19.88|0
1744093950000|2025-04-08 06:32:30|21.02|19.22|21.01|19.21|21.02|19.22|21.01|19.21|0
1744073670000|2025-04-08 00:54:30|22.36|19.96|22.36|19.96|22.36|19.96|22.28|19.88|0
1744093960000|2025-04-08 06:32:40|21|19.2|20.98|19.18|21.01|19.21|20.98|19.18|0
1744073680000|2025-04-08 00:54:40|22.37|19.97|22.21|19.81|22.37|19.97|22.18|19.78|0
1744093970000|2025-04-08 06:32:50|20.99|19.19|21.06|19.26|21.06|19.26|20.97|19.17|0
1744073690000|2025-04-08 00:54:50|22.19|19.79|22.18|19.78|22.2|19.8|22.18|19.78|0
1744093980000|2025-04-08 06:33:00|21.07|19.27|21.06|19.26|21.09|19.29|21.06|19.26|0
1744093990000|2025-04-08 06:33:10|20.99|19.19|20.96|19.16|20.99|19.19|20.96|19.16|0
1744073700000|2025-04-08 00:55:00|22.16|19.76|22.17|19.77|22.17|19.77|22.09|19.69|0
1744094000000|2025-04-08 06:33:20|20.89|19.09|20.88|19.08|20.97|19.17|20.88|19.08|0
1744073710000|2025-04-08 00:55:10|22.18|19.78|22.23|19.83|22.23|19.83|22.14|19.74|0
1744094010000|2025-04-08 06:33:30|20.89|19.09|20.89|19.09|20.91|19.11|20.87|19.07|0
1744073720000|2025-04-08 00:55:20|22.17|19.77|22.07|19.67|22.17|19.77|22.05|19.65|0
1744094020000|2025-04-08 06:33:40|20.94|19.14|21.03|19.23|21.03|19.23|20.93|19.13|0
1744073730000|2025-04-08 00:55:30|22.33|19.93|22.27|19.87|22.33|19.93|22.13|19.73|0
1744094030000|2025-04-08 06:33:50|21.09|19.29|20.95|19.15|21.12|19.32|20.95|19.15|0
1744073740000|2025-04-08 00:55:40|22.25|19.85|22.31|19.91|22.35|19.95|22.25|19.85|0
1744094040000|2025-04-08 06:34:00|20.92|19.12|21.02|19.22|21.02|19.22|20.92|19.12|0
1744073750000|2025-04-08 00:55:50|22.3|19.9|22.32|19.92|22.37|19.97|22.29|19.89|0
1744094050000|2025-04-08 06:34:10|20.94|19.14|20.97|19.17|21.04|19.24|20.92|19.12|0
1744073760000|2025-04-08 00:56:00|22.35|19.95|22.33|19.93|22.42|20.02|22.32|19.92|0
1744094060000|2025-04-08 06:34:20|20.91|19.11|20.94|19.14|20.95|19.15|20.9|19.1|0
1744073770000|2025-04-08 00:56:10|22.32|19.92|22.37|19.97|22.4|20|22.32|19.92|0
1744094070000|2025-04-08 06:34:30|20.92|19.12|21.04|19.24|21.04|19.24|20.92|19.12|0
1744073780000|2025-04-08 00:56:20|22.4|20|22.36|19.96|22.4|20|22.36|19.96|0
1744094080000|2025-04-08 06:34:40|21.03|19.23|20.98|19.18|21.03|19.23|20.98|19.18|0
1744073790000|2025-04-08 00:56:30|22.37|19.97|22.32|19.92|22.38|19.98|22.32|19.92|0
1744094090000|2025-04-08 06:34:50|20.97|19.17|20.94|19.14|21|19.2|20.94|19.14|0
1744073800000|2025-04-08 00:56:40|22.33|19.93|22.26|19.86|22.33|19.93|22.23|19.83|0
1744094100000|2025-04-08 06:35:00|20.96|19.16|20.91|19.11|20.98|19.18|20.91|19.11|0
1744073810000|2025-04-08 00:56:50|22.27|19.87|22.32|19.92|22.32|19.92|22.27|19.87|0
1744094110000|2025-04-08 06:35:10|21|19.2|21.07|19.27|21.08|19.28|21|19.2|0
1744073820000|2025-04-08 00:57:00|22.29|19.89|22.68|20.28|22.7|20.3|22.29|19.89|0
1744094120000|2025-04-08 06:35:20|21.01|19.21|20.96|19.16|21.01|19.21|20.96|19.16|0
1744073830000|2025-04-08 00:57:10|22.6|20.2|23.09|20.69|23.1|20.7|22.59|20.19|0
1744094130000|2025-04-08 06:35:30|20.94|19.14|20.96|19.16|20.97|19.17|20.87|19.07|0
1744073840000|2025-04-08 00:57:20|23.16|20.76|23.2|20.8|23.2|20.8|22.94|20.54|0
1744094140000|2025-04-08 06:35:40|20.91|19.11|20.87|19.07|20.91|19.11|20.87|19.07|0
1744073850000|2025-04-08 00:57:30|23.19|20.79|23.49|21.09|23.49|21.09|23.18|20.78|0
1744094150000|2025-04-08 06:35:50|20.88|19.08|20.92|19.12|20.92|19.12|20.87|19.07|0
1744073860000|2025-04-08 00:57:40|23.53|21.13|23.84|21.44|23.84|21.44|23.53|21.13|0
1744094160000|2025-04-08 06:36:00|20.9|19.1|20.92|19.12|20.92|19.12|20.85|19.05|0
1744073870000|2025-04-08 00:57:50|23.89|21.49|23.91|21.51|23.91|21.51|23.81|21.41|0
1744094170000|2025-04-08 06:36:10|20.87|19.07|20.85|19.05|20.87|19.07|20.85|19.05|0
1744073880000|2025-04-08 00:58:00|23.97|21.57|24.19|21.79|24.19|21.79|23.96|21.56|0
1744094180000|2025-04-08 06:36:20|20.91|19.11|20.84|19.04|20.91|19.11|20.84|19.04|0
1744073890000|2025-04-08 00:58:10|24.18|21.78|24.31|21.91|24.36|21.96|24.14|21.74|0
1744094190000|2025-04-08 06:36:30|20.85|19.05|20.84|19.04|20.85|19.05|20.84|19.04|0
1744073900000|2025-04-08 00:58:20|24.24|21.84|24.32|21.92|24.38|21.98|24.24|21.84|0
1744094200000|2025-04-08 06:36:40|20.86|19.06|20.77|18.97|20.88|19.08|20.75|18.95|0
1744073910000|2025-04-08 00:58:30|24.29|21.89|24.35|21.95|24.36|21.96|24.28|21.88|0
1744094210000|2025-04-08 06:36:50|20.76|18.96|20.66|18.86|20.76|18.96|20.63|18.83|0
1744073920000|2025-04-08 00:58:40|24.36|21.96|24.68|22.28|24.69|22.29|24.36|21.96|0
1744094220000|2025-04-08 06:37:00|20.61|18.81|20.64|18.84|20.64|18.84|20.61|18.81|0
1744073930000|2025-04-08 00:58:50|24.67|22.27|24.87|22.47|24.87|22.47|24.67|22.27|0
1744094230000|2025-04-08 06:37:10|20.59|18.79|20.67|18.87|20.69|18.89|20.58|18.78|0
1744073940000|2025-04-08 00:59:00|25.08|22.68|25.19|22.79|25.19|22.79|24.87|22.47|0
1744094240000|2025-04-08 06:37:20|20.69|18.89|20.54|18.74|20.7|18.9|20.54|18.74|0
1744073950000|2025-04-08 00:59:10|25.21|22.81|25.24|22.84|25.27|22.87|25.2|22.8|0
1744094250000|2025-04-08 06:37:30|20.5|18.7|20.36|18.56|20.5|18.7|20.36|18.56|0
1744073960000|2025-04-08 00:59:20|25.21|22.81|24.96|22.56|25.21|22.81|24.95|22.55|0
1744094260000|2025-04-08 06:37:40|20.34|18.54|20.34|18.54|20.34|18.54|20.33|18.53|0
1744073970000|2025-04-08 00:59:30|24.88|22.48|25.05|22.65|25.05|22.65|24.88|22.48|0
1744094270000|2025-04-08 06:37:50|20.4|18.6|20.42|18.62|20.43|18.63|20.33|18.53|0
1744073980000|2025-04-08 00:59:40|25.01|22.61|25.17|22.77|25.17|22.77|25.01|22.61|0
1744094280000|2025-04-08 06:38:00|20.41|18.61|20.38|18.58|20.42|18.62|20.38|18.58|0
1744073990000|2025-04-08 00:59:50|25.18|22.78|25.03|22.63|25.18|22.78|25|22.6|0
1744094290000|2025-04-08 06:38:10|20.37|18.57|20.37|18.57|20.38|18.58|20.36|18.56|0
1744074000000|2025-04-08 01:00:00|25.08|22.68|25.64|23.24|25.66|23.26|25.08|22.68|0
1744094300000|2025-04-08 06:38:20|20.4|18.6|20.46|18.66|20.46|18.66|20.37|18.57|0
1744074010000|2025-04-08 01:00:10|25.66|23.26|25.75|23.35|25.79|23.39|25.5|23.1|0
1744094310000|2025-04-08 06:38:30|20.47|18.67|20.51|18.71|20.51|18.71|20.41|18.61|0
1744074020000|2025-04-08 01:00:20|25.82|23.42|25.82|23.42|25.84|23.44|25.72|23.32|0
1744094320000|2025-04-08 06:38:40|20.47|18.67|20.39|18.59|20.47|18.67|20.38|18.58|0
1744074030000|2025-04-08 01:00:30|25.84|23.44|25.76|23.36|25.84|23.44|25.68|23.28|0
1744094330000|2025-04-08 06:38:50|20.42|18.62|20.41|18.61|20.42|18.62|20.39|18.59|0
1744074040000|2025-04-08 01:00:40|25.75|23.35|26.07|23.67|26.09|23.69|25.71|23.31|0
1744094340000|2025-04-08 06:39:00|20.4|18.6|20.43|18.63|20.46|18.66|20.4|18.6|0
1744074050000|2025-04-08 01:00:50|26.1|23.7|26.4|24|26.48|24.08|26.1|23.7|0
1744094350000|2025-04-08 06:39:10|20.48|18.68|20.5|18.7|20.52|18.72|20.48|18.68|0
1744074060000|2025-04-08 01:01:00|26.44|24.04|26.75|24.35|26.75|24.35|26.36|23.96|0
1744094360000|2025-04-08 06:39:20|20.45|18.65|20.47|18.67|20.5|18.7|20.45|18.65|0
1744074070000|2025-04-08 01:01:10|26.71|24.31|26.82|24.42|26.86|24.46|26.65|24.25|0
1744094370000|2025-04-08 06:39:30|20.46|18.66|20.44|18.64|20.46|18.66|20.44|18.64|0
1744074080000|2025-04-08 01:01:20|26.74|24.34|26.26|23.86|26.74|24.34|26.26|23.86|0
1744094380000|2025-04-08 06:39:40|20.46|18.66|20.46|18.66|20.47|18.67|20.46|18.66|0
1744074090000|2025-04-08 01:01:30|26.25|23.85|26.51|24.11|26.51|24.11|26.25|23.85|0
1744094390000|2025-04-08 06:39:50|20.45|18.65|20.34|18.54|20.45|18.65|20.34|18.54|0
1744074100000|2025-04-08 01:01:40|26.55|24.15|26.44|24.04|26.64|24.24|26.44|24.04|0
1744094400000|2025-04-08 06:40:00|20.36|18.56|20.35|18.55|20.36|18.56|20.35|18.55|0
1744074110000|2025-04-08 01:01:50|26.45|24.05|26.75|24.35|26.75|24.35|26.43|24.03|0
1744094410000|2025-04-08 06:40:10|20.36|18.56|20.38|18.58|20.38|18.58|20.36|18.56|0
1744074120000|2025-04-08 01:02:00|26.9|24.5|26.98|24.58|26.98|24.58|26.66|24.26|0
1744094420000|2025-04-08 06:40:20|20.34|18.54|20.34|18.54|20.36|18.56|20.31|18.51|0
1744074130000|2025-04-08 01:02:10|27.01|24.61|26.88|24.48|27.03|24.63|26.74|24.34|0
1744094430000|2025-04-08 06:40:30|20.31|18.51|20.26|18.46|20.31|18.51|20.26|18.46|0
1744074140000|2025-04-08 01:02:20|26.81|24.41|26.47|24.07|26.81|24.41|26.47|24.07|0
1744094440000|2025-04-08 06:40:40|20.25|18.45|20.29|18.49|20.32|18.52|20.25|18.45|0
1744074150000|2025-04-08 01:02:30|26.49|24.09|26.47|24.07|26.49|24.09|26.41|24.01|0
1744094450000|2025-04-08 06:40:50|20.18|18.38|20.15|18.35|20.29|18.49|20.14|18.34|0
1744074160000|2025-04-08 01:02:40|26.48|24.08|26.45|24.05|26.48|24.08|26.34|23.94|0
1744094460000|2025-04-08 06:41:00|20.14|18.34|20.12|18.32|20.16|18.36|20.12|18.32|0
1744074170000|2025-04-08 01:02:50|26.5|24.1|26.59|24.19|26.59|24.19|26.49|24.09|0
1744094470000|2025-04-08 06:41:10|20.11|18.31|20.05|18.25|20.19|18.39|20.05|18.25|0
1744074180000|2025-04-08 01:03:00|26.56|24.16|26.51|24.11|26.6|24.2|26.51|24.11|0
1744094480000|2025-04-08 06:41:20|20.07|18.27|20.05|18.25|20.13|18.33|20.05|18.25|0
1744074190000|2025-04-08 01:03:10|26.47|24.07|26.43|24.03|26.49|24.09|26.37|23.97|0
1744094490000|2025-04-08 06:41:30|20.06|18.26|19.99|18.19|20.06|18.26|19.99|18.19|0
1744074200000|2025-04-08 01:03:20|26.36|23.96|26.46|24.06|26.46|24.06|26.36|23.96|0
1744094500000|2025-04-08 06:41:40|20.05|18.25|20.02|18.22|20.05|18.25|19.99|18.19|0
1744074210000|2025-04-08 01:03:30|26.49|24.09|26.41|24.01|26.49|24.09|26.28|23.88|0
1744094510000|2025-04-08 06:41:50|20.01|18.21|20.05|18.25|20.05|18.25|20.01|18.21|0
1744074220000|2025-04-08 01:03:40|26.39|23.99|26.3|23.9|26.39|23.99|26.2|23.8|0
1744094520000|2025-04-08 06:42:00|20.08|18.28|20.08|18.28|20.12|18.32|20.08|18.28|0
1744074230000|2025-04-08 01:03:50|26.28|23.88|26.27|23.87|26.33|23.93|26.26|23.86|0
1744094530000|2025-04-08 06:42:10|20.11|18.31|20|18.2|20.11|18.31|19.97|18.17|0
1744074240000|2025-04-08 01:04:00|26.19|23.79|25.85|23.45|26.19|23.79|25.85|23.45|0
1744094540000|2025-04-08 06:42:20|19.98|18.18|20.02|18.22|20.04|18.24|19.94|18.14|0
1744074250000|2025-04-08 01:04:10|25.81|23.41|25.75|23.35|25.85|23.45|25.67|23.27|0
1744094550000|2025-04-08 06:42:30|20.01|18.21|19.97|18.17|20.01|18.21|19.97|18.17|0
1744074260000|2025-04-08 01:04:20|25.78|23.38|26.09|23.69|26.09|23.69|25.78|23.38|0
1744094560000|2025-04-08 06:42:40|20|18.2|19.87|18.07|20|18.2|19.85|18.05|0
1744074270000|2025-04-08 01:04:30|25.92|23.52|25.84|23.44|26.06|23.66|25.84|23.44|0
1744094570000|2025-04-08 06:42:50|19.88|18.08|19.91|18.11|19.92|18.12|19.87|18.07|0
1744074280000|2025-04-08 01:04:40|25.82|23.42|26.01|23.61|26.01|23.61|25.82|23.42|0
1744094580000|2025-04-08 06:43:00|19.93|18.13|19.88|18.08|19.93|18.13|19.88|18.08|0
1744074290000|2025-04-08 01:04:50|26.03|23.63|26.16|23.76|26.16|23.76|26.03|23.63|0
1744094590000|2025-04-08 06:43:10|19.84|18.04|19.84|18.04|19.85|18.05|19.82|18.02|0
1744094600000|2025-04-08 06:43:20|19.85|18.05|19.84|18.04|19.87|18.07|19.81|18.01|0
1744074300000|2025-04-08 01:05:00|26.24|23.84|26.14|23.74|26.27|23.87|26.14|23.74|0
1744094610000|2025-04-08 06:43:30|19.81|18.01|19.81|18.01|19.83|18.03|19.8|18|0
1744074310000|2025-04-08 01:05:10|26.13|23.73|25.94|23.54|26.13|23.73|25.91|23.51|0
1744094620000|2025-04-08 06:43:40|19.8|18|19.81|18.01|19.81|18.01|19.79|17.99|0
1744074320000|2025-04-08 01:05:20|25.87|23.47|25.86|23.46|25.98|23.58|25.86|23.46|0
1744094630000|2025-04-08 06:43:50|19.82|18.02|19.84|18.04|19.86|18.06|19.82|18.02|0
1744074330000|2025-04-08 01:05:30|25.78|23.38|25.71|23.31|25.81|23.41|25.71|23.31|0
1744094640000|2025-04-08 06:44:00|19.82|18.02|19.81|18.01|19.84|18.04|19.81|18.01|0
1744074340000|2025-04-08 01:05:40|25.73|23.33|25.72|23.32|25.95|23.55|25.72|23.32|0
1744094650000|2025-04-08 06:44:10|19.79|17.99|19.74|17.94|19.79|17.99|19.74|17.94|0
1744074350000|2025-04-08 01:05:50|25.71|23.31|25.68|23.28|25.72|23.32|25.66|23.26|0
1744094660000|2025-04-08 06:44:20|19.75|17.95|19.64|17.84|19.77|17.97|19.64|17.84|0
1744074360000|2025-04-08 01:06:00|25.78|23.38|25.98|23.58|25.98|23.58|25.68|23.28|0
1744094670000|2025-04-08 06:44:30|19.65|17.85|19.63|17.83|19.68|17.88|19.63|17.83|0
1744074370000|2025-04-08 01:06:10|25.97|23.57|25.71|23.31|26.02|23.62|25.71|23.31|0
1744094680000|2025-04-08 06:44:40|19.7|17.9|19.71|17.91|19.72|17.92|19.7|17.9|0
1744074380000|2025-04-08 01:06:20|25.74|23.34|25.74|23.34|25.8|23.4|25.71|23.31|0
1744094690000|2025-04-08 06:44:50|19.67|17.87|19.6|17.8|19.67|17.87|19.6|17.8|0
1744074390000|2025-04-08 01:06:30|25.82|23.42|25.74|23.34|25.82|23.42|25.74|23.34|0
1744094700000|2025-04-08 06:45:00|19.57|17.77|19.5|17.7|19.57|17.77|19.5|17.7|0
1744074400000|2025-04-08 01:06:40|25.77|23.37|25.71|23.31|25.83|23.43|25.69|23.29|0
1744094710000|2025-04-08 06:45:10|19.52|17.72|19.43|17.63|19.52|17.72|19.41|17.61|0
1744074410000|2025-04-08 01:06:50|25.76|23.36|25.92|23.52|25.95|23.55|25.73|23.33|0
1744094720000|2025-04-08 06:45:20|19.45|17.65|19.34|17.54|19.45|17.65|19.31|17.51|0
1744074420000|2025-04-08 01:07:00|25.94|23.54|25.9|23.5|25.94|23.54|25.8|23.4|0
1744094730000|2025-04-08 06:45:30|19.35|17.55|19.33|17.53|19.36|17.56|19.33|17.53|0
1744074430000|2025-04-08 01:07:10|25.88|23.48|25.98|23.58|25.98|23.58|25.88|23.48|0
1744094740000|2025-04-08 06:45:40|19.34|17.54|19.36|17.56|19.36|17.56|19.3|17.5|0
1744074440000|2025-04-08 01:07:20|25.92|23.52|26.03|23.63|26.03|23.63|25.91|23.51|0
1744094750000|2025-04-08 06:45:50|19.4|17.6|19.32|17.52|19.4|17.6|19.31|17.51|0
1744074450000|2025-04-08 01:07:30|26.17|23.77|26.27|23.87|26.3|23.9|26.01|23.61|0
1744094760000|2025-04-08 06:46:00|19.31|17.51|19.28|17.48|19.31|17.51|19.24|17.44|0
1744074460000|2025-04-08 01:07:40|26.22|23.82|25.87|23.47|26.22|23.82|25.87|23.47|0
1744094770000|2025-04-08 06:46:10|19.24|17.44|19.28|17.48|19.28|17.48|19.24|17.44|0
1744074470000|2025-04-08 01:07:50|25.85|23.45|25.9|23.5|25.95|23.55|25.85|23.45|0
1744094780000|2025-04-08 06:46:20|19.3|17.5|19.38|17.58|19.38|17.58|19.29|17.49|0
1744074480000|2025-04-08 01:08:00|25.89|23.49|26.04|23.64|26.04|23.64|25.87|23.47|0
1744094790000|2025-04-08 06:46:30|19.4|17.6|19.33|17.53|19.4|17.6|19.33|17.53|0
1744074490000|2025-04-08 01:08:10|26.09|23.69|25.89|23.49|26.1|23.7|25.87|23.47|0
1744094800000|2025-04-08 06:46:40|19.37|17.57|19.33|17.53|19.38|17.58|19.33|17.53|0
1744074500000|2025-04-08 01:08:20|25.85|23.45|25.49|23.09|25.85|23.45|25.49|23.09|0
1744094810000|2025-04-08 06:46:50|19.36|17.56|19.36|17.56|19.36|17.56|19.33|17.53|0
1744074510000|2025-04-08 01:08:30|25.53|23.13|25.57|23.17|25.57|23.17|25.47|23.07|0
1744094820000|2025-04-08 06:47:00|19.37|17.57|19.37|17.57|19.37|17.57|19.36|17.56|0
1744074520000|2025-04-08 01:08:40|25.54|23.14|25.42|23.02|25.6|23.2|25.42|23.02|0
1744094830000|2025-04-08 06:47:10|19.33|17.53|19.36|17.56|19.36|17.56|19.33|17.53|0
1744074530000|2025-04-08 01:08:50|25.39|22.99|25.4|23|25.42|23.02|25.36|22.96|0
1744094840000|2025-04-08 06:47:20|19.35|17.55|19.36|17.56|19.36|17.56|19.35|17.55|0
1744074540000|2025-04-08 01:09:00|25.39|22.99|25.45|23.05|25.45|23.05|25.32|22.92|0
1744094850000|2025-04-08 06:47:30|19.46|17.66|19.5|17.7|19.54|17.74|19.46|17.66|0
1744074550000|2025-04-08 01:09:10|25.46|23.06|25.54|23.14|25.56|23.16|25.46|23.06|0
1744094860000|2025-04-08 06:47:40|19.56|17.76|19.59|17.79|19.61|17.81|19.56|17.76|0
1744074560000|2025-04-08 01:09:20|25.52|23.12|25.56|23.16|25.56|23.16|25.45|23.05|0
1744094870000|2025-04-08 06:47:50|19.61|17.81|19.45|17.65|19.62|17.82|19.45|17.65|0
1744074570000|2025-04-08 01:09:30|25.58|23.18|25.55|23.15|25.61|23.21|25.5|23.1|0
1744094880000|2025-04-08 06:48:00|19.46|17.66|19.47|17.67|19.47|17.67|19.45|17.65|0
1744074580000|2025-04-08 01:09:40|25.56|23.16|25.39|22.99|25.56|23.16|25.39|22.99|0
1744094890000|2025-04-08 06:48:10|19.46|17.66|19.47|17.67|19.47|17.67|19.44|17.64|0
1744074590000|2025-04-08 01:09:50|25.34|22.94|25.33|22.93|25.34|22.94|25.24|22.84|0
1744094900000|2025-04-08 06:48:20|19.49|17.69|19.49|17.69|19.5|17.7|19.49|17.69|0
1744074600000|2025-04-08 01:10:00|25.2|22.8|25.25|22.85|25.33|22.93|25.2|22.8|0
1744094910000|2025-04-08 06:48:30|19.48|17.68|19.43|17.63|19.49|17.69|19.43|17.63|0
1744074610000|2025-04-08 01:10:10|25.21|22.81|25.23|22.83|25.28|22.88|25.21|22.81|0
1744094920000|2025-04-08 06:48:40|19.45|17.65|19.4|17.6|19.45|17.65|19.4|17.6|0
1744074620000|2025-04-08 01:10:20|25.16|22.76|25.01|22.61|25.19|22.79|24.99|22.59|0
1744094930000|2025-04-08 06:48:50|19.38|17.58|19.37|17.57|19.4|17.6|19.35|17.55|0
1744074630000|2025-04-08 01:10:30|24.96|22.56|24.89|22.49|25|22.6|24.82|22.42|0
1744094940000|2025-04-08 06:49:00|19.38|17.58|19.35|17.55|19.38|17.58|19.35|17.55|0
1744074640000|2025-04-08 01:10:40|24.82|22.42|24.51|22.11|24.82|22.42|24.51|22.11|0
1744094950000|2025-04-08 06:49:10|19.32|17.52|19.38|17.58|19.38|17.58|19.3|17.5|0
1744074650000|2025-04-08 01:10:50|24.48|22.08|24.49|22.09|24.56|22.16|24.48|22.08|0
1744094960000|2025-04-08 06:49:20|19.44|17.64|19.43|17.63|19.44|17.64|19.43|17.63|0
1744074660000|2025-04-08 01:11:00|24.53|22.13|24.5|22.1|24.53|22.13|24.5|22.1|0
1744094970000|2025-04-08 06:49:30|19.45|17.65|19.39|17.59|19.45|17.65|19.37|17.57|0
1744074670000|2025-04-08 01:11:10|24.49|22.09|24.47|22.07|24.51|22.11|24.37|21.97|0
1744094980000|2025-04-08 06:49:40|19.38|17.58|19.36|17.56|19.39|17.59|19.36|17.56|0
1744074680000|2025-04-08 01:11:20|24.48|22.08|24.55|22.15|24.55|22.15|24.48|22.08|0
1744094990000|2025-04-08 06:49:50|19.33|17.53|19.26|17.46|19.36|17.56|19.26|17.46|0
1744074690000|2025-04-08 01:11:30|24.52|22.12|24.5|22.1|24.55|22.15|24.47|22.07|0
1744095000000|2025-04-08 06:50:00|19.25|17.45|19.27|17.47|19.32|17.52|19.25|17.45|0
1744074700000|2025-04-08 01:11:40|24.52|22.12|24.32|21.92|24.54|22.14|24.32|21.92|0
1744095010000|2025-04-08 06:50:10|19.28|17.48|19.24|17.44|19.28|17.48|19.24|17.44|0
1744074710000|2025-04-08 01:11:50|24.29|21.89|24.38|21.98|24.4|22|24.29|21.89|0
1744095020000|2025-04-08 06:50:20|19.26|17.46|19.25|17.45|19.26|17.46|19.21|17.41|0
1744074720000|2025-04-08 01:12:00|24.42|22.02|24.39|21.99|24.42|22.02|24.31|21.91|0
1744095030000|2025-04-08 06:50:30|19.24|17.44|19.2|17.4|19.24|17.44|19.2|17.4|0
1744074730000|2025-04-08 01:12:10|24.34|21.94|24.03|21.63|24.37|21.97|24.03|21.63|0
1744095040000|2025-04-08 06:50:40|19.22|17.42|19.15|17.35|19.22|17.42|19.12|17.32|0
1744074740000|2025-04-08 01:12:20|24.02|21.62|23.72|21.32|24.02|21.62|23.72|21.32|0
1744074750000|2025-04-08 01:12:30|23.8|21.4|23.82|21.42|23.82|21.42|23.65|21.25|0
1744095050000|2025-04-08 06:50:50|19.2|17.4|19.19|17.39|19.2|17.4|19.16|17.36|0
1744074760000|2025-04-08 01:12:40|23.8|21.4|23.99|21.59|24.02|21.62|23.8|21.4|0
1744095060000|2025-04-08 06:51:00|19.21|17.41|19.12|17.32|19.21|17.41|19.11|17.31|0
1744074770000|2025-04-08 01:12:50|23.91|21.51|24.08|21.68|24.08|21.68|23.9|21.5|0
1744095070000|2025-04-08 06:51:10|19.11|17.31|19.1|17.3|19.11|17.31|19.1|17.3|0
1744074780000|2025-04-08 01:13:00|23.96|21.56|24.14|21.74|24.14|21.74|23.96|21.56|0
1744095080000|2025-04-08 06:51:20|19.14|17.34|19.21|17.41|19.21|17.41|19.1|17.3|0
1744074790000|2025-04-08 01:13:10|24.13|21.73|24.22|21.82|24.23|21.83|24.13|21.73|0
1744095090000|2025-04-08 06:51:30|19.33|17.53|19.41|17.61|19.42|17.62|19.33|17.53|0
1744074800000|2025-04-08 01:13:20|24.17|21.77|24.1|21.7|24.17|21.77|24.05|21.65|0
1744095100000|2025-04-08 06:51:40|19.42|17.62|19.39|17.59|19.45|17.65|19.39|17.59|0
1744074810000|2025-04-08 01:13:30|24.15|21.75|24.17|21.77|24.17|21.77|24.05|21.65|0
1744095110000|2025-04-08 06:51:50|19.42|17.62|19.38|17.58|19.42|17.62|19.37|17.57|0
1744074820000|2025-04-08 01:13:40|24.18|21.78|24.15|21.75|24.18|21.78|24.1|21.7|0
1744095120000|2025-04-08 06:52:00|19.37|17.57|19.42|17.62|19.42|17.62|19.37|17.57|0
1744074830000|2025-04-08 01:13:50|24.03|21.63|24.22|21.82|24.22|21.82|24.03|21.63|0
1744095130000|2025-04-08 06:52:10|19.41|17.61|19.4|17.6|19.41|17.61|19.4|17.6|0
1744074840000|2025-04-08 01:14:00|24.13|21.73|24.08|21.68|24.2|21.8|24.02|21.62|0
1744095140000|2025-04-08 06:52:20|19.42|17.62|19.42|17.62|19.43|17.63|19.41|17.61|0
1744074850000|2025-04-08 01:14:10|24.02|21.62|24.32|21.92|24.36|21.96|23.99|21.59|0
1744095150000|2025-04-08 06:52:30|19.43|17.63|19.35|17.55|19.43|17.63|19.34|17.54|0
1744074860000|2025-04-08 01:14:20|24.23|21.83|24.23|21.83|24.28|21.88|24.18|21.78|0
1744095160000|2025-04-08 06:52:40|19.36|17.56|19.41|17.61|19.41|17.61|19.35|17.55|0
1744074870000|2025-04-08 01:14:30|24.21|21.81|24.24|21.84|24.24|21.84|24.15|21.75|0
1744095170000|2025-04-08 06:52:50|19.43|17.63|19.46|17.66|19.46|17.66|19.39|17.59|0
1744074880000|2025-04-08 01:14:40|24.26|21.86|24.3|21.9|24.3|21.9|24.18|21.78|0
1744095180000|2025-04-08 06:53:00|19.52|17.72|19.61|17.81|19.61|17.81|19.5|17.7|0
1744074890000|2025-04-08 01:14:50|24.33|21.93|24.3|21.9|24.35|21.95|24.29|21.89|0
1744095190000|2025-04-08 06:53:10|19.64|17.84|19.67|17.87|19.67|17.87|19.63|17.83|0
1744095200000|2025-04-08 06:53:20|19.69|17.89|19.64|17.84|19.69|17.89|19.62|17.82|0
1744074900000|2025-04-08 01:15:00|24.31|21.91|24.25|21.85|24.32|21.92|24.25|21.85|0
1744095210000|2025-04-08 06:53:30|19.66|17.86|19.65|17.85|19.67|17.87|19.62|17.82|0
1744095220000|2025-04-08 06:53:40|19.69|17.89|19.76|17.96|19.78|17.98|19.67|17.87|0
1744095230000|2025-04-08 06:53:50|19.75|17.95|19.7|17.9|19.75|17.95|19.7|17.9|0
1744074910000|2025-04-08 01:15:10|24.28|21.88|24.31|21.91|24.36|21.96|24.28|21.88|0
1744095240000|2025-04-08 06:54:00|19.68|17.88|19.73|17.93|19.73|17.93|19.63|17.83|0
1744074920000|2025-04-08 01:15:20|24.38|21.98|24.4|22|24.52|22.12|24.36|21.96|0
1744095250000|2025-04-08 06:54:10|19.72|17.92|19.74|17.94|19.76|17.96|19.71|17.91|0
1744074930000|2025-04-08 01:15:30|24.47|22.07|24.74|22.34|24.74|22.34|24.41|22.01|0
1744095260000|2025-04-08 06:54:20|19.77|17.97|19.77|17.97|19.77|17.97|19.73|17.93|0
1744074940000|2025-04-08 01:15:40|24.71|22.31|24.66|22.26|24.73|22.33|24.65|22.25|0
1744095270000|2025-04-08 06:54:30|19.73|17.93|19.67|17.87|19.73|17.93|19.67|17.87|0
1744095280000|2025-04-08 06:54:40|19.64|17.84|19.66|17.86|19.66|17.86|19.61|17.81|0
1744074950000|2025-04-08 01:15:50|24.67|22.27|24.68|22.28|24.75|22.35|24.63|22.23|0
1744095290000|2025-04-08 06:54:50|19.65|17.85|19.66|17.86|19.71|17.91|19.65|17.85|0
1744074960000|2025-04-08 01:16:00|24.7|22.3|24.78|22.38|24.83|22.43|24.68|22.28|0
1744074970000|2025-04-08 01:16:10|24.87|22.47|24.94|22.54|24.94|22.54|24.85|22.45|0
1744095300000|2025-04-08 06:55:00|19.7|17.9|19.73|17.93|19.76|17.96|19.7|17.9|0
1744074980000|2025-04-08 01:16:20|24.93|22.53|25.05|22.65|25.14|22.74|24.93|22.53|0
1744095310000|2025-04-08 06:55:10|19.72|17.92|19.77|17.97|19.79|17.99|19.72|17.92|0
1744074990000|2025-04-08 01:16:30|25.04|22.64|25.04|22.64|25.14|22.74|24.99|22.59|0
1744095320000|2025-04-08 06:55:20|19.74|17.94|19.69|17.89|19.75|17.95|19.69|17.89|0
1744075000000|2025-04-08 01:16:40|25.08|22.68|25.12|22.72|25.12|22.72|25.05|22.65|0
1744095330000|2025-04-08 06:55:30|19.75|17.95|19.81|18.01|19.81|18.01|19.7|17.9|0
1744075010000|2025-04-08 01:16:50|25.17|22.77|25.25|22.85|25.27|22.87|25.15|22.75|0
1744095340000|2025-04-08 06:55:40|19.82|18.02|19.69|17.89|19.82|18.02|19.66|17.86|0
1744075020000|2025-04-08 01:17:00|25.36|22.96|25.28|22.88|25.36|22.96|25.26|22.86|0
1744095350000|2025-04-08 06:55:50|19.67|17.87|19.67|17.87|19.67|17.87|19.65|17.85|0
1744095360000|2025-04-08 06:56:00|19.66|17.86|19.66|17.86|19.73|17.93|19.65|17.85|0
1744095370000|2025-04-08 06:56:10|19.65|17.85|19.7|17.9|19.72|17.92|19.65|17.85|0
1744075030000|2025-04-08 01:17:10|25.26|22.86|25.46|23.06|25.46|23.06|25.26|22.86|0
1744095380000|2025-04-08 06:56:20|19.68|17.88|19.67|17.87|19.73|17.93|19.67|17.87|0
1744075040000|2025-04-08 01:17:20|25.42|23.02|25.33|22.93|25.42|23.02|25.33|22.93|0
1744095390000|2025-04-08 06:56:30|19.75|17.95|19.55|17.75|19.75|17.95|19.55|17.75|0
1744075050000|2025-04-08 01:17:30|25.26|22.86|25.27|22.87|25.31|22.91|25.26|22.86|0
1744095400000|2025-04-08 06:56:40|19.53|17.73|19.53|17.73|19.55|17.75|19.53|17.73|0
1744075060000|2025-04-08 01:17:40|25.31|22.91|25.25|22.85|25.31|22.91|25.2|22.8|0
1744095410000|2025-04-08 06:56:50|19.54|17.74|19.51|17.71|19.54|17.74|19.51|17.71|0
1744075070000|2025-04-08 01:17:50|25.27|22.87|25.23|22.83|25.27|22.87|25.14|22.74|0
1744095420000|2025-04-08 06:57:00|19.54|17.74|19.51|17.71|19.54|17.74|19.49|17.69|0
1744075080000|2025-04-08 01:18:00|25.32|22.92|25.53|23.13|25.53|23.13|25.32|22.92|0
1744095430000|2025-04-08 06:57:10|19.5|17.7|19.51|17.71|19.51|17.71|19.46|17.66|0
1744075090000|2025-04-08 01:18:10|25.56|23.16|25.47|23.07|25.6|23.2|25.47|23.07|0
1744095440000|2025-04-08 06:57:20|19.5|17.7|19.45|17.65|19.5|17.7|19.45|17.65|0
1744075100000|2025-04-08 01:18:20|25.5|23.1|25.39|22.99|25.5|23.1|25.37|22.97|0
1744095450000|2025-04-08 06:57:30|19.48|17.68|19.4|17.6|19.48|17.68|19.4|17.6|0
1744075110000|2025-04-08 01:18:30|25.48|23.08|25.55|23.15|25.58|23.18|25.37|22.97|0
1744095460000|2025-04-08 06:57:40|19.41|17.61|19.42|17.62|19.44|17.64|19.4|17.6|0
1744075120000|2025-04-08 01:18:40|25.5|23.1|25.22|22.82|25.5|23.1|25.13|22.73|0
1744095470000|2025-04-08 06:57:50|19.41|17.61|19.42|17.62|19.43|17.63|19.41|17.61|0
1744075130000|2025-04-08 01:18:50|25.2|22.8|25.25|22.85|25.27|22.87|25.19|22.79|0
1744095480000|2025-04-08 06:58:00|19.47|17.67|19.42|17.62|19.47|17.67|19.41|17.61|0
1744075140000|2025-04-08 01:19:00|25.06|22.66|25.24|22.84|25.29|22.89|25.06|22.66|0
1744095490000|2025-04-08 06:58:10|19.36|17.56|19.22|17.42|19.38|17.58|19.22|17.42|0
1744075150000|2025-04-08 01:19:10|25.25|22.85|25.13|22.73|25.25|22.85|25.1|22.7|0
1744095500000|2025-04-08 06:58:20|19.21|17.41|19.25|17.45|19.25|17.45|19.11|17.31|0
1744075160000|2025-04-08 01:19:20|25.11|22.71|25.29|22.89|25.29|22.89|25.11|22.71|0
1744095510000|2025-04-08 06:58:30|19.09|17.29|19.05|17.25|19.09|17.29|19.04|17.24|0
1744075170000|2025-04-08 01:19:30|25.38|22.98|25.34|22.94|25.39|22.99|25.29|22.89|0
1744095520000|2025-04-08 06:58:40|19.01|17.21|18.99|17.19|19.02|17.22|18.99|17.19|0
1744075180000|2025-04-08 01:19:40|25.33|22.93|25.35|22.95|25.39|22.99|25.28|22.88|0
1744095530000|2025-04-08 06:58:50|18.96|17.16|18.88|17.08|18.99|17.19|18.88|17.08|0
1744075190000|2025-04-08 01:19:50|25.34|22.94|25.27|22.87|25.35|22.95|25.25|22.85|0
1744095540000|2025-04-08 06:59:00|18.89|17.09|18.95|17.15|18.98|17.18|18.88|17.08|0
1744075200000|2025-04-08 01:20:00|25.29|22.89|25.27|22.87|25.29|22.89|25.14|22.74|0
1744095550000|2025-04-08 06:59:10|18.94|17.14|18.92|17.12|18.94|17.14|18.9|17.1|0
1744075210000|2025-04-08 01:20:10|25.32|22.92|25.2|22.8|25.42|23.02|25.2|22.8|0
1744095560000|2025-04-08 06:59:20|18.93|17.13|18.85|17.05|18.93|17.13|18.84|17.04|0
1744075220000|2025-04-08 01:20:20|25.14|22.74|25.09|22.69|25.19|22.79|25.01|22.61|0
1744095570000|2025-04-08 06:59:30|18.84|17.04|18.83|17.03|18.86|17.06|18.81|17.01|0
1744075230000|2025-04-08 01:20:30|25.05|22.65|25.3|22.9|25.32|22.92|25.01|22.61|0
1744095580000|2025-04-08 06:59:40|18.85|17.05|18.89|17.09|18.89|17.09|18.8|17|0
1744095590000|2025-04-08 06:59:50|18.86|17.06|18.84|17.04|18.89|17.09|18.84|17.04|0
1744075240000|2025-04-08 01:20:40|25.24|22.84|25.12|22.72|25.24|22.84|25.12|22.72|0
1744095600000|2025-04-08 07:00:00|18.83|17.03|19.11|17.31|19.11|17.31|18.83|17.03|0
1744075250000|2025-04-08 01:20:50|25.1|22.7|25.15|22.75|25.17|22.77|25.1|22.7|0
1744095610000|2025-04-08 07:00:10|19.27|17.47|19.36|17.56|19.36|17.56|19.27|17.47|0
1744075260000|2025-04-08 01:21:00|25.14|22.74|25.13|22.73|25.21|22.81|25.13|22.73|0
1744095620000|2025-04-08 07:00:20|19.5|17.7|19.56|17.76|19.6|17.8|19.47|17.67|0
1744075270000|2025-04-08 01:21:10|25.1|22.7|25.15|22.75|25.15|22.75|25.02|22.62|0
1744095630000|2025-04-08 07:00:30|19.54|17.74|19.49|17.69|19.57|17.77|19.49|17.69|0
1744075280000|2025-04-08 01:21:20|25.23|22.83|25.3|22.9|25.31|22.91|25.23|22.83|0
1744095640000|2025-04-08 07:00:40|19.43|17.63|19.45|17.65|19.51|17.71|19.43|17.63|0
1744075290000|2025-04-08 01:21:30|25.35|22.95|25.33|22.93|25.37|22.97|25.26|22.86|0
1744095650000|2025-04-08 07:00:50|19.43|17.63|19.21|17.41|19.43|17.63|19.14|17.34|0
1744075300000|2025-04-08 01:21:40|25.39|22.99|25.21|22.81|25.39|22.99|25.21|22.81|0
1744095660000|2025-04-08 07:01:00|19.17|17.37|19.04|17.24|19.24|17.44|19.03|17.23|0
1744075310000|2025-04-08 01:21:50|25.19|22.79|25.12|22.72|25.23|22.83|25.12|22.72|0
1744095670000|2025-04-08 07:01:10|19.07|17.27|18.97|17.17|19.14|17.34|18.97|17.17|0
1744075320000|2025-04-08 01:22:00|25.2|22.8|25.11|22.71|25.2|22.8|25.11|22.71|0
1744095680000|2025-04-08 07:01:20|18.95|17.15|19.13|17.33|19.13|17.33|18.95|17.15|0
1744075330000|2025-04-08 01:22:10|25.09|22.69|24.94|22.54|25.09|22.69|24.92|22.52|0
1744095690000|2025-04-08 07:01:30|19.15|17.35|19.25|17.21|19.31|17.35|19.15|17.2|0
1744075340000|2025-04-08 01:22:20|24.99|22.59|24.97|22.57|25.15|22.75|24.93|22.53|0
1744095700000|2025-04-08 07:01:40|19.21|17.17|19.19|17.15|19.21|17.17|19.11|17.07|0
1744075350000|2025-04-08 01:22:30|24.93|22.53|24.81|22.41|24.93|22.53|24.75|22.35|0
1744095710000|2025-04-08 07:01:50|19.12|17.08|19.09|17.05|19.24|17.2|19.08|17.04|0
1744075360000|2025-04-08 01:22:40|24.87|22.47|24.9|22.5|24.96|22.56|24.84|22.44|0
1744095720000|2025-04-08 07:02:00|19.03|16.99|19.08|17.04|19.12|17.08|19.03|16.99|0
1744075370000|2025-04-08 01:22:50|24.95|22.55|25.03|22.63|25.05|22.65|24.95|22.55|0
1744095730000|2025-04-08 07:02:10|19.09|17.05|19.02|16.98|19.09|17.05|18.99|16.95|0
1744075380000|2025-04-08 01:23:00|24.98|22.58|24.8|22.4|24.98|22.58|24.78|22.38|0
1744095740000|2025-04-08 07:02:20|19.01|16.97|19.07|17.03|19.07|17.03|19.01|16.97|0
1744075390000|2025-04-08 01:23:10|24.77|22.37|24.69|22.29|24.82|22.42|24.69|22.29|0
1744095750000|2025-04-08 07:02:30|19.03|16.99|18.92|16.88|19.04|17|18.92|16.88|0
1744075400000|2025-04-08 01:23:20|24.72|22.32|24.74|22.34|24.8|22.4|24.72|22.32|0
1744095760000|2025-04-08 07:02:40|18.91|16.87|18.91|16.87|18.95|16.91|18.86|16.82|0
1744075410000|2025-04-08 01:23:30|24.72|22.32|24.82|22.42|24.82|22.42|24.72|22.32|0
1744095770000|2025-04-08 07:02:50|18.86|16.82|18.81|16.77|18.93|16.89|18.81|16.77|0
1744075420000|2025-04-08 01:23:40|24.8|22.4|24.78|22.38|24.81|22.41|24.76|22.36|0
1744095780000|2025-04-08 07:03:00|18.84|16.8|18.84|16.8|18.87|16.83|18.79|16.75|0
1744075430000|2025-04-08 01:23:50|24.75|22.35|24.63|22.23|24.75|22.35|24.6|22.2|0
1744095790000|2025-04-08 07:03:10|18.82|16.78|18.87|16.83|18.87|16.83|18.79|16.75|0
1744075440000|2025-04-08 01:24:00|24.59|22.19|24.61|22.21|24.62|22.22|24.55|22.15|0
1744095800000|2025-04-08 07:03:20|18.88|16.84|18.77|16.73|18.88|16.84|18.77|16.73|0
1744075450000|2025-04-08 01:24:10|24.62|22.22|24.7|22.3|24.74|22.34|24.62|22.22|0
1744095810000|2025-04-08 07:03:30|18.78|16.74|18.8|16.76|18.82|16.78|18.76|16.72|0
1744075460000|2025-04-08 01:24:20|24.69|22.29|24.52|22.12|24.7|22.3|24.52|22.12|0
1744095820000|2025-04-08 07:03:40|18.79|16.75|18.73|16.69|18.8|16.76|18.72|16.68|0
1744075470000|2025-04-08 01:24:30|24.54|22.14|24.45|22.05|24.57|22.17|24.45|22.05|0
1744095830000|2025-04-08 07:03:50|18.74|16.7|18.76|16.72|18.76|16.72|18.74|16.7|0
1744075480000|2025-04-08 01:24:40|24.41|22.01|24.4|22|24.44|22.04|24.36|21.96|0
1744095840000|2025-04-08 07:04:00|18.77|16.73|18.75|16.71|18.81|16.77|18.75|16.71|0
1744075490000|2025-04-08 01:24:50|24.41|22.01|24.42|22.02|24.44|22.04|24.41|22.01|0
1744095850000|2025-04-08 07:04:10|18.76|16.72|18.75|16.71|18.78|16.74|18.69|16.65|0
1744095860000|2025-04-08 07:04:20|18.72|16.68|18.83|16.79|18.88|16.84|18.72|16.68|0
1744075500000|2025-04-08 01:25:00|24.37|21.97|24.46|22.06|24.46|22.06|24.35|21.95|0
1744075510000|2025-04-08 01:25:10|24.44|22.04|24.49|22.09|24.52|22.12|24.44|22.04|0
1744095870000|2025-04-08 07:04:30|18.91|16.87|18.8|16.76|18.91|16.87|18.8|16.76|0
1744075520000|2025-04-08 01:25:20|24.5|22.1|24.55|22.15|24.58|22.18|24.5|22.1|0
1744095880000|2025-04-08 07:04:40|18.86|16.82|18.92|16.88|18.92|16.88|18.86|16.82|0
1744075530000|2025-04-08 01:25:30|24.5|22.1|24.49|22.09|24.5|22.1|24.43|22.03|0
1744075540000|2025-04-08 01:25:40|24.52|22.12|24.43|22.03|24.52|22.12|24.38|21.98|0
1744095890000|2025-04-08 07:04:50|18.94|16.9|18.94|16.9|18.95|16.91|18.92|16.88|0
1744075550000|2025-04-08 01:25:50|24.39|21.99|24.38|21.98|24.4|22|24.38|21.98|0
1744075560000|2025-04-08 01:26:00|24.4|22|24.33|21.93|24.4|22|24.31|21.91|0
1744095900000|2025-04-08 07:05:00|18.99|16.95|19.03|16.99|19.07|17.03|18.99|16.95|0
1744075570000|2025-04-08 01:26:10|24.38|21.98|24.48|22.08|24.49|22.09|24.38|21.98|0
1744095910000|2025-04-08 07:05:10|19.01|16.97|18.96|16.92|19.04|17|18.95|16.91|0
1744075580000|2025-04-08 01:26:20|24.5|22.1|24.38|21.98|24.51|22.11|24.38|21.98|0
1744075590000|2025-04-08 01:26:30|24.4|22|24.39|21.99|24.47|22.07|24.38|21.98|0
1744095920000|2025-04-08 07:05:20|18.94|16.9|18.98|16.94|19|16.96|18.94|16.9|0
1744075600000|2025-04-08 01:26:40|24.43|22.03|24.24|21.84|24.45|22.05|24.22|21.82|0
1744095930000|2025-04-08 07:05:30|18.99|16.95|18.89|16.85|18.99|16.95|18.89|16.85|0
1744075610000|2025-04-08 01:26:50|24.25|21.85|24.31|21.91|24.42|22.02|24.24|21.84|0
1744075620000|2025-04-08 01:27:00|24.35|21.95|24.27|21.87|24.36|21.96|24.25|21.85|0
1744095940000|2025-04-08 07:05:40|18.87|16.83|18.86|16.82|18.87|16.83|18.84|16.8|0
1744075630000|2025-04-08 01:27:10|24.29|21.89|24.36|21.96|24.38|21.98|24.29|21.89|0
1744075640000|2025-04-08 01:27:20|24.4|22|24.44|22.04|24.5|22.1|24.35|21.95|0
1744095950000|2025-04-08 07:05:50|18.8|16.76|18.8|16.76|18.86|16.82|18.8|16.76|0
1744075650000|2025-04-08 01:27:30|24.46|22.06|24.38|21.98|24.46|22.06|24.38|21.98|0
1744095960000|2025-04-08 07:06:00|18.79|16.75|18.87|16.83|18.87|16.83|18.79|16.75|0
1744075660000|2025-04-08 01:27:40|24.26|21.86|23.98|21.58|24.26|21.86|23.98|21.58|0
1744075670000|2025-04-08 01:27:50|24.02|21.62|24.13|21.73|24.13|21.73|24.02|21.62|0
1744095970000|2025-04-08 07:06:10|18.91|16.87|18.88|16.84|18.91|16.87|18.79|16.75|0
1744075680000|2025-04-08 01:28:00|24.12|21.72|24.22|21.82|24.22|21.82|24.06|21.66|0
1744095980000|2025-04-08 07:06:20|18.9|16.86|18.92|16.88|18.92|16.88|18.76|16.72|0
1744075690000|2025-04-08 01:28:10|24.21|21.81|24.36|21.96|24.39|21.99|24.2|21.8|0
1744075700000|2025-04-08 01:28:20|24.37|21.97|24.45|22.05|24.45|22.05|24.37|21.97|0
1744095990000|2025-04-08 07:06:30|18.89|16.85|19.05|17.01|19.05|17.01|18.87|16.83|0
1744075710000|2025-04-08 01:28:30|24.44|22.04|24.26|21.86|24.44|22.04|24.26|21.86|0
1744096000000|2025-04-08 07:06:40|19.08|17.04|19.11|17.07|19.14|17.1|19.06|17.02|0
1744075720000|2025-04-08 01:28:40|24.24|21.84|24.13|21.73|24.25|21.85|24.1|21.7|0
1744096010000|2025-04-08 07:06:50|19.04|17|19.13|17.09|19.16|17.12|19.04|17|0
1744075730000|2025-04-08 01:28:50|24.1|21.7|24.12|21.72|24.13|21.73|24.05|21.65|0
1744096020000|2025-04-08 07:07:00|19.11|17.07|19.18|17.14|19.18|17.14|19.09|17.05|0
1744075740000|2025-04-08 01:29:00|23.95|21.55|23.96|21.56|24.09|21.69|23.93|21.53|0
1744096030000|2025-04-08 07:07:10|19.25|17.21|19.16|17.12|19.27|17.23|19.16|17.12|0
1744075750000|2025-04-08 01:29:10|23.97|21.57|23.99|21.59|24.02|21.62|23.91|21.51|0
1744096040000|2025-04-08 07:07:20|19.22|17.18|19.36|17.32|19.36|17.32|19.15|17.11|0
1744075760000|2025-04-08 01:29:20|23.95|21.55|23.98|21.58|23.98|21.58|23.95|21.55|0
1744096050000|2025-04-08 07:07:30|19.35|17.31|19.36|17.32|19.39|17.35|19.33|17.29|0
1744075770000|2025-04-08 01:29:30|23.97|21.57|24.07|21.67|24.07|21.67|23.96|21.56|0
1744096060000|2025-04-08 07:07:40|19.32|17.28|19.35|17.31|19.38|17.34|19.32|17.28|0
1744075780000|2025-04-08 01:29:40|24.05|21.65|24.15|21.75|24.15|21.75|24.05|21.65|0
1744096070000|2025-04-08 07:07:50|19.36|17.32|19.35|17.31|19.36|17.32|19.28|17.24|0
1744075790000|2025-04-08 01:29:50|24.13|21.73|24.24|21.84|24.24|21.84|24.12|21.72|0
1744096080000|2025-04-08 07:08:00|19.38|17.34|19.42|17.38|19.47|17.43|19.38|17.34|0
1744075800000|2025-04-08 01:30:00|24.22|21.82|24.29|21.89|24.38|21.98|24.14|21.74|0
1744096090000|2025-04-08 07:08:10|19.45|17.41|19.49|17.45|19.52|17.48|19.37|17.33|0
1744075810000|2025-04-08 01:30:10|24.32|21.92|24.53|22.13|24.54|22.14|24.32|21.92|0
1744096100000|2025-04-08 07:08:20|19.46|17.42|19.49|17.45|19.53|17.49|19.46|17.42|0
1744075820000|2025-04-08 01:30:20|24.54|22.14|24.51|22.11|24.68|22.28|24.51|22.11|0
1744096110000|2025-04-08 07:08:30|19.46|17.42|19.56|17.52|19.6|17.56|19.37|17.33|0
1744075830000|2025-04-08 01:30:30|24.46|22.06|24.53|22.13|24.6|22.2|24.46|22.06|0
1744096120000|2025-04-08 07:08:40|19.55|17.51|19.67|17.63|19.67|17.63|19.51|17.47|0
1744075840000|2025-04-08 01:30:40|24.48|22.08|24.74|22.34|24.74|22.34|24.44|22.04|0
1744096130000|2025-04-08 07:08:50|19.64|17.6|19.6|17.56|19.67|17.63|19.59|17.55|0
1744075850000|2025-04-08 01:30:50|24.76|22.36|24.7|22.3|24.79|22.39|24.7|22.3|0
1744096140000|2025-04-08 07:09:00|19.64|17.6|19.63|17.59|19.65|17.61|19.6|17.56|0
1744075860000|2025-04-08 01:31:00|24.66|22.26|24.33|21.93|24.66|22.26|24.28|21.88|0
1744096150000|2025-04-08 07:09:10|19.61|17.57|19.63|17.59|19.72|17.68|19.61|17.57|0
1744075870000|2025-04-08 01:31:10|24.32|21.92|24.18|21.78|24.32|21.92|24.18|21.78|0
1744096160000|2025-04-08 07:09:20|19.67|17.63|19.63|17.59|19.68|17.64|19.56|17.52|0
1744075880000|2025-04-08 01:31:20|24.2|21.8|24.08|21.68|24.2|21.8|24.05|21.65|0
1744096170000|2025-04-08 07:09:30|19.62|17.58|19.61|17.57|19.62|17.58|19.6|17.56|0
1744075890000|2025-04-08 01:31:30|24.07|21.67|23.96|21.56|24.11|21.71|23.96|21.56|0
1744096180000|2025-04-08 07:09:40|19.57|17.53|19.38|17.34|19.58|17.54|19.38|17.34|0
1744075900000|2025-04-08 01:31:40|23.89|21.49|23.85|21.45|23.97|21.57|23.85|21.45|0
1744096190000|2025-04-08 07:09:50|19.36|17.32|19.39|17.35|19.41|17.37|19.35|17.31|0
1744075910000|2025-04-08 01:31:50|23.87|21.47|23.91|21.51|23.92|21.52|23.84|21.44|0
1744096200000|2025-04-08 07:10:00|19.35|17.31|19.43|17.39|19.46|17.42|19.31|17.27|0
1744075920000|2025-04-08 01:32:00|23.83|21.43|24.03|21.63|24.04|21.64|23.83|21.43|0
1744096210000|2025-04-08 07:10:10|19.44|17.4|19.42|17.38|19.44|17.4|19.39|17.35|0
1744075930000|2025-04-08 01:32:10|24.05|21.65|24.02|21.62|24.07|21.67|23.97|21.57|0
1744096220000|2025-04-08 07:10:20|19.48|17.44|19.46|17.42|19.54|17.5|19.46|17.42|0
1744075940000|2025-04-08 01:32:20|24.03|21.63|24.07|21.67|24.07|21.67|23.94|21.54|0
1744096230000|2025-04-08 07:10:30|19.45|17.41|19.39|17.35|19.46|17.42|19.37|17.33|0
1744075950000|2025-04-08 01:32:30|24.11|21.71|24.02|21.62|24.11|21.71|23.97|21.57|0
1744096240000|2025-04-08 07:10:40|19.44|17.4|19.39|17.35|19.45|17.41|19.39|17.35|0
1744075960000|2025-04-08 01:32:40|24.04|21.64|23.88|21.48|24.09|21.69|23.87|21.47|0
1744096250000|2025-04-08 07:10:50|19.34|17.3|19.32|17.28|19.39|17.35|19.29|17.25|0
1744075970000|2025-04-08 01:32:50|23.9|21.5|23.9|21.5|23.9|21.5|23.81|21.41|0
1744096260000|2025-04-08 07:11:00|19.34|17.3|19.5|17.46|19.5|17.46|19.34|17.3|0
1744075980000|2025-04-08 01:33:00|23.93|21.53|23.85|21.45|23.94|21.54|23.82|21.42|0
1744096270000|2025-04-08 07:11:10|19.48|17.44|19.43|17.39|19.51|17.47|19.43|17.39|0
1744075990000|2025-04-08 01:33:10|23.82|21.42|23.87|21.47|23.94|21.54|23.8|21.4|0
1744096280000|2025-04-08 07:11:20|19.41|17.37|19.33|17.29|19.41|17.37|19.33|17.29|0
1744076000000|2025-04-08 01:33:20|23.93|21.53|23.85|21.45|23.93|21.53|23.84|21.44|0
1744096290000|2025-04-08 07:11:30|19.29|17.25|19.25|17.21|19.29|17.25|19.19|17.15|0
1744076010000|2025-04-08 01:33:30|23.93|21.53|23.86|21.46|23.93|21.53|23.81|21.41|0
1744096300000|2025-04-08 07:11:40|19.2|17.16|19.03|16.99|19.2|17.16|19|16.96|0
1744076020000|2025-04-08 01:33:40|23.87|21.47|23.9|21.5|23.9|21.5|23.74|21.34|0
1744096310000|2025-04-08 07:11:50|18.96|16.92|18.93|16.89|19.02|16.98|18.93|16.89|0
1744076030000|2025-04-08 01:33:50|23.92|21.52|23.84|21.44|23.92|21.52|23.84|21.44|0
1744096320000|2025-04-08 07:12:00|18.96|16.92|18.99|16.95|19.02|16.98|18.96|16.92|0
1744076040000|2025-04-08 01:34:00|23.87|21.47|23.8|21.4|23.87|21.47|23.8|21.4|0
1744096330000|2025-04-08 07:12:10|18.96|16.92|18.97|16.93|19.03|16.99|18.96|16.92|0
1744076050000|2025-04-08 01:34:10|23.82|21.42|23.9|21.5|23.91|21.51|23.81|21.41|0
1744096340000|2025-04-08 07:12:20|18.99|16.95|19.02|16.98|19.03|16.99|18.93|16.89|0
1744076060000|2025-04-08 01:34:20|23.91|21.51|23.93|21.53|23.95|21.55|23.87|21.47|0
1744096350000|2025-04-08 07:12:30|19.05|17.01|19.1|17.06|19.11|17.07|19.05|17.01|0
1744076070000|2025-04-08 01:34:30|23.9|21.5|23.79|21.39|23.96|21.56|23.79|21.39|0
1744096360000|2025-04-08 07:12:40|19.16|17.12|19.2|17.16|19.2|17.16|19.09|17.05|0
1744076080000|2025-04-08 01:34:40|23.81|21.41|23.96|21.56|23.97|21.57|23.81|21.41|0
1744096370000|2025-04-08 07:12:50|19.23|17.19|19.3|17.26|19.32|17.28|19.23|17.19|0
1744076090000|2025-04-08 01:34:50|23.97|21.57|23.95|21.55|23.99|21.59|23.94|21.54|0
1744096380000|2025-04-08 07:13:00|19.26|17.22|19.12|17.08|19.3|17.26|19.12|17.08|0
1744096390000|2025-04-08 07:13:10|19.23|17.19|19.04|17|19.24|17.2|19.04|17|0
1744076100000|2025-04-08 01:35:00|23.94|21.54|23.82|21.42|23.96|21.56|23.82|21.42|0
1744096400000|2025-04-08 07:13:20|18.99|16.95|19.09|17.05|19.09|17.05|18.99|16.95|0
1744076110000|2025-04-08 01:35:10|23.8|21.4|23.73|21.33|23.8|21.4|23.73|21.33|0
1744096410000|2025-04-08 07:13:30|19.08|17.04|19.08|17.04|19.14|17.1|19.08|17.04|0
1744076120000|2025-04-08 01:35:20|23.74|21.34|23.77|21.37|23.78|21.38|23.73|21.33|0
1744096420000|2025-04-08 07:13:40|19.03|16.99|18.99|16.95|19.03|16.99|18.95|16.91|0
1744076130000|2025-04-08 01:35:30|23.81|21.41|23.84|21.44|23.84|21.44|23.77|21.37|0
1744096430000|2025-04-08 07:13:50|19.01|16.97|18.96|16.92|19.01|16.97|18.96|16.92|0
1744076140000|2025-04-08 01:35:40|23.8|21.4|23.8|21.4|23.8|21.4|23.76|21.36|0
1744096440000|2025-04-08 07:14:00|18.89|16.85|18.86|16.82|18.89|16.85|18.77|16.73|0
1744076150000|2025-04-08 01:35:50|23.79|21.39|23.73|21.33|23.79|21.39|23.73|21.33|0
1744096450000|2025-04-08 07:14:10|18.79|16.75|18.89|16.85|18.89|16.85|18.79|16.75|0
1744076160000|2025-04-08 01:36:00|23.64|21.24|23.71|21.31|23.73|21.33|23.63|21.23|0
1744096460000|2025-04-08 07:14:20|18.87|16.83|18.85|16.81|18.87|16.83|18.82|16.78|0
1744076170000|2025-04-08 01:36:10|23.72|21.32|23.5|21.1|23.72|21.32|23.46|21.06|0
1744096470000|2025-04-08 07:14:30|18.83|16.79|18.86|16.82|18.86|16.82|18.83|16.79|0
1744076180000|2025-04-08 01:36:20|23.49|21.09|23.58|21.18|23.61|21.21|23.49|21.09|0
1744096480000|2025-04-08 07:14:40|18.83|16.79|18.71|16.67|18.83|16.79|18.71|16.67|0
1744076190000|2025-04-08 01:36:30|23.62|21.22|23.64|21.24|23.66|21.26|23.58|21.18|0
1744096490000|2025-04-08 07:14:50|18.7|16.66|18.72|16.68|18.72|16.68|18.67|16.63|0
1744076200000|2025-04-08 01:36:40|23.66|21.26|23.58|21.18|23.66|21.26|23.53|21.13|0
1744096500000|2025-04-08 07:15:00|18.71|16.67|18.67|16.63|18.73|16.69|18.67|16.63|0
1744076210000|2025-04-08 01:36:50|23.59|21.19|23.43|21.03|23.6|21.2|23.39|20.99|0
1744096510000|2025-04-08 07:15:10|18.66|16.62|18.61|16.57|18.66|16.62|18.57|16.53|0
1744076220000|2025-04-08 01:37:00|23.42|21.02|23.06|20.66|23.42|21.02|23.06|20.66|0
1744096520000|2025-04-08 07:15:20|18.47|16.43|18.46|16.42|18.61|16.57|18.46|16.42|0
1744076230000|2025-04-08 01:37:10|23.04|20.64|22.98|20.58|23.11|20.71|22.93|20.53|0
1744096530000|2025-04-08 07:15:30|18.44|16.4|18.39|16.35|18.46|16.42|18.39|16.35|0
1744076240000|2025-04-08 01:37:20|22.99|20.59|23.01|20.61|23.02|20.62|22.95|20.55|0
1744096540000|2025-04-08 07:15:40|18.4|16.36|18.36|16.32|18.4|16.36|18.35|16.31|0
1744076250000|2025-04-08 01:37:30|23.05|20.65|23.08|20.68|23.11|20.71|23.02|20.62|0
1744096550000|2025-04-08 07:15:50|18.3|16.26|18.37|16.33|18.37|16.33|18.3|16.26|0
1744076260000|2025-04-08 01:37:40|23.09|20.69|23.2|20.8|23.2|20.8|23.06|20.66|0
1744096560000|2025-04-08 07:16:00|18.39|16.35|18.44|16.4|18.44|16.4|18.39|16.35|0
1744076270000|2025-04-08 01:37:50|23.19|20.79|23.16|20.76|23.2|20.8|23.13|20.73|0
1744096570000|2025-04-08 07:16:10|18.46|16.42|18.37|16.33|18.47|16.43|18.35|16.31|0
1744076280000|2025-04-08 01:38:00|23.11|20.71|23.12|20.72|23.14|20.74|23.06|20.66|0
1744096580000|2025-04-08 07:16:20|18.36|16.32|18.4|16.36|18.44|16.4|18.36|16.32|0
1744076290000|2025-04-08 01:38:10|23.02|20.62|22.96|20.56|23.04|20.64|22.96|20.56|0
1744096590000|2025-04-08 07:16:30|18.42|16.38|18.42|16.38|18.43|16.39|18.34|16.3|0
1744076300000|2025-04-08 01:38:20|23.01|20.61|22.89|20.49|23.01|20.61|22.87|20.47|0
1744096600000|2025-04-08 07:16:40|18.36|16.32|18.43|16.39|18.43|16.39|18.34|16.3|0
1744076310000|2025-04-08 01:38:30|22.81|20.41|22.81|20.41|22.9|20.5|22.81|20.41|0
1744096610000|2025-04-08 07:16:50|18.4|16.36|18.42|16.38|18.46|16.42|18.4|16.36|0
1744076320000|2025-04-08 01:38:40|22.86|20.46|22.81|20.41|22.87|20.47|22.8|20.4|0
1744096620000|2025-04-08 07:17:00|18.45|16.41|18.58|16.54|18.58|16.54|18.44|16.4|0
1744076330000|2025-04-08 01:38:50|22.8|20.4|22.72|20.32|22.8|20.4|22.7|20.3|0
1744096630000|2025-04-08 07:17:10|18.55|16.51|18.53|16.49|18.55|16.51|18.52|16.48|0
1744076340000|2025-04-08 01:39:00|22.67|20.27|22.49|20.09|22.69|20.29|22.49|20.09|0
1744096640000|2025-04-08 07:17:20|18.54|16.5|18.51|16.47|18.55|16.51|18.47|16.43|0
1744076350000|2025-04-08 01:39:10|22.46|20.06|22.4|20|22.47|20.07|22.35|19.95|0
1744096650000|2025-04-08 07:17:30|18.44|16.4|18.38|16.34|18.5|16.46|18.37|16.33|0
1744076360000|2025-04-08 01:39:20|22.45|20.05|22.46|20.06|22.52|20.12|22.45|20.05|0
1744096660000|2025-04-08 07:17:40|18.42|16.38|18.46|16.42|18.54|16.5|18.42|16.38|0
1744076370000|2025-04-08 01:39:30|22.51|20.11|22.53|20.13|22.53|20.13|22.44|20.04|0
1744096670000|2025-04-08 07:17:50|18.45|16.41|18.51|16.47|18.52|16.48|18.45|16.41|0
1744076380000|2025-04-08 01:39:40|22.54|20.14|22.38|19.98|22.54|20.14|22.37|19.97|0
1744096680000|2025-04-08 07:18:00|18.5|16.46|18.52|16.48|18.54|16.5|18.42|16.38|0
1744076390000|2025-04-08 01:39:50|22.43|20.03|22.41|20.01|22.44|20.04|22.4|20|0
1744096690000|2025-04-08 07:18:10|18.57|16.53|18.55|16.51|18.57|16.53|18.54|16.5|0
1744096700000|2025-04-08 07:18:20|18.62|16.58|18.51|16.47|18.62|16.58|18.51|16.47|0
1744076400000|2025-04-08 01:40:00|22.44|20.04|22.36|19.96|22.44|20.04|22.31|19.91|0
1744096710000|2025-04-08 07:18:30|18.5|16.46|18.4|16.36|18.53|16.49|18.36|16.32|0
1744076410000|2025-04-08 01:40:10|22.32|19.92|21.98|19.58|22.36|19.96|21.98|19.58|0
1744096720000|2025-04-08 07:18:40|18.43|16.39|18.23|16.19|18.43|16.39|18.23|16.19|0
1744076420000|2025-04-08 01:40:20|21.99|19.59|21.9|19.5|22.04|19.64|21.89|19.49|0
1744096730000|2025-04-08 07:18:50|18.17|16.13|18.22|16.18|18.25|16.21|18.17|16.13|0
1744076430000|2025-04-08 01:40:30|21.91|19.51|21.88|19.48|21.95|19.55|21.73|19.33|0
1744096740000|2025-04-08 07:19:00|18.25|16.21|18.16|16.12|18.26|16.22|18.16|16.12|0
1744076440000|2025-04-08 01:40:40|21.86|19.46|21.74|19.34|21.89|19.49|21.71|19.31|0
1744096750000|2025-04-08 07:19:10|18.13|16.09|18.11|16.07|18.18|16.14|18.11|16.07|0
1744096760000|2025-04-08 07:19:20|18.15|16.11|18.2|16.16|18.2|16.16|18.15|16.11|0
1744076450000|2025-04-08 01:40:50|21.76|19.36|21.86|19.46|21.86|19.46|21.76|19.36|0
1744096770000|2025-04-08 07:19:30|18.18|16.14|18.07|16.03|18.2|16.16|18.07|16.03|0
1744076460000|2025-04-08 01:41:00|21.85|19.45|21.91|19.51|21.95|19.55|21.83|19.43|0
1744096780000|2025-04-08 07:19:40|18.1|16.06|18.08|16.04|18.11|16.07|18.08|16.04|0
1744076470000|2025-04-08 01:41:10|21.89|19.49|21.85|19.45|21.89|19.49|21.82|19.42|0
1744096790000|2025-04-08 07:19:50|18.1|16.06|18.2|16.16|18.21|16.17|18.1|16.06|0
1744076480000|2025-04-08 01:41:20|21.87|19.47|21.8|19.4|21.89|19.49|21.8|19.4|0
1744096800000|2025-04-08 07:20:00|18.23|16.19|18.27|16.23|18.27|16.23|18.18|16.14|0
1744076490000|2025-04-08 01:41:30|21.78|19.38|21.77|19.37|21.82|19.42|21.77|19.37|0
1744096810000|2025-04-08 07:20:10|18.29|16.25|18.26|16.22|18.3|16.26|18.24|16.2|0
1744076500000|2025-04-08 01:41:40|21.81|19.41|21.96|19.56|21.96|19.56|21.81|19.41|0
1744096820000|2025-04-08 07:20:20|18.12|16.08|18.09|16.05|18.2|16.16|18.05|16.01|0
1744076510000|2025-04-08 01:41:50|21.98|19.58|21.72|19.32|21.98|19.58|21.72|19.32|0
1744096830000|2025-04-08 07:20:30|18.07|16.03|17.93|15.89|18.1|16.06|17.93|15.89|0
1744076520000|2025-04-08 01:42:00|21.73|19.33|21.64|19.24|21.74|19.34|21.62|19.22|0
1744096840000|2025-04-08 07:20:40|17.89|15.85|17.85|15.81|17.89|15.85|17.84|15.8|0
1744076530000|2025-04-08 01:42:10|21.65|19.25|21.54|19.14|21.65|19.25|21.51|19.11|0
1744096850000|2025-04-08 07:20:50|17.94|15.9|17.92|15.88|17.97|15.93|17.9|15.86|0
1744076540000|2025-04-08 01:42:20|21.55|19.15|21.55|19.15|21.55|19.15|21.51|19.11|0
1744096860000|2025-04-08 07:21:00|17.93|15.89|17.81|15.77|17.93|15.89|17.81|15.77|0
1744076550000|2025-04-08 01:42:30|21.66|19.26|21.62|19.22|21.66|19.26|21.53|19.13|0
1744096870000|2025-04-08 07:21:10|17.79|15.75|17.78|15.74|17.81|15.77|17.78|15.74|0
1744096880000|2025-04-08 07:21:20|17.83|15.79|17.77|15.73|17.83|15.79|17.75|15.71|0
1744076560000|2025-04-08 01:42:40|21.64|19.24|21.58|19.18|21.64|19.24|21.58|19.18|0
1744096890000|2025-04-08 07:21:30|17.72|15.68|17.57|15.53|17.72|15.68|17.57|15.53|0
1744076570000|2025-04-08 01:42:50|21.6|19.2|21.65|19.25|21.65|19.25|21.6|19.2|0
1744096900000|2025-04-08 07:21:40|17.66|15.62|17.61|15.57|17.66|15.62|17.59|15.55|0
1744076580000|2025-04-08 01:43:00|21.55|19.15|21.67|19.27|21.67|19.27|21.55|19.15|0
1744096910000|2025-04-08 07:21:50|17.55|15.51|17.51|15.47|17.56|15.52|17.49|15.45|0
1744076590000|2025-04-08 01:43:10|21.66|19.26|21.55|19.15|21.66|19.26|21.48|19.08|0
1744096920000|2025-04-08 07:22:00|17.49|15.45|17.53|15.49|17.53|15.49|17.48|15.44|0
1744076600000|2025-04-08 01:43:20|21.53|19.13|21.48|19.08|21.53|19.13|21.48|19.08|0
1744096930000|2025-04-08 07:22:10|17.55|15.51|17.54|15.5|17.55|15.51|17.49|15.45|0
1744076610000|2025-04-08 01:43:30|21.45|19.05|21.47|19.07|21.51|19.11|21.45|19.05|0
1744096940000|2025-04-08 07:22:20|17.51|15.47|17.53|15.49|17.53|15.49|17.51|15.47|0
1744096950000|2025-04-08 07:22:30|17.52|15.48|17.57|15.53|17.57|15.53|17.51|15.47|0
1744076620000|2025-04-08 01:43:40|21.52|19.12|21.52|19.12|21.54|19.14|21.5|19.1|0
1744096960000|2025-04-08 07:22:40|17.59|15.55|17.6|15.56|17.6|15.56|17.57|15.53|0
1744076630000|2025-04-08 01:43:50|21.51|19.11|21.48|19.08|21.51|19.11|21.47|19.07|0
1744096970000|2025-04-08 07:22:50|17.59|15.55|17.59|15.55|17.6|15.56|17.58|15.54|0
1744076640000|2025-04-08 01:44:00|21.47|19.07|21.44|19.04|21.47|19.07|21.4|19|0
1744096980000|2025-04-08 07:23:00|17.62|15.58|17.65|15.61|17.65|15.61|17.61|15.57|0
1744076650000|2025-04-08 01:44:10|21.39|18.99|21.34|18.94|21.39|18.99|21.31|18.91|0
1744096990000|2025-04-08 07:23:10|17.63|15.59|17.6|15.56|17.69|15.65|17.6|15.56|0
1744076660000|2025-04-08 01:44:20|21.33|18.93|21.39|18.99|21.39|18.99|21.33|18.93|0
1744097000000|2025-04-08 07:23:20|17.63|15.59|17.57|15.53|17.68|15.64|17.57|15.53|0
1744076670000|2025-04-08 01:44:30|21.42|19.02|21.42|19.02|21.44|19.04|21.37|18.97|0
1744097010000|2025-04-08 07:23:30|17.56|15.52|17.47|15.43|17.56|15.52|17.47|15.43|0
1744076680000|2025-04-08 01:44:40|21.46|19.06|21.38|18.98|21.49|19.09|21.38|18.98|0
1744097020000|2025-04-08 07:23:40|17.44|15.4|17.47|15.43|17.48|15.44|17.44|15.4|0
1744097030000|2025-04-08 07:23:50|17.5|15.46|17.51|15.47|17.51|15.47|17.48|15.44|0
1744076690000|2025-04-08 01:44:50|21.34|18.94|21.36|18.96|21.36|18.96|21.33|18.93|0
1744097040000|2025-04-08 07:24:00|17.52|15.48|17.57|15.53|17.57|15.53|17.51|15.47|0
1744076700000|2025-04-08 01:45:00|21.37|18.97|21.33|18.93|21.37|18.97|21.29|18.89|0
1744097050000|2025-04-08 07:24:10|17.56|15.52|17.63|15.59|17.63|15.59|17.56|15.52|0
1744076710000|2025-04-08 01:45:10|21.34|18.94|21.42|19.02|21.44|19.04|21.34|18.94|0
1744097060000|2025-04-08 07:24:20|17.47|15.43|17.44|15.4|17.63|15.59|17.43|15.39|0
1744076720000|2025-04-08 01:45:20|21.46|19.06|21.51|19.11|21.51|19.11|21.42|19.02|0
1744097070000|2025-04-08 07:24:30|17.43|15.39|17.43|15.39|17.43|15.39|17.4|15.36|0
1744076730000|2025-04-08 01:45:30|21.57|19.17|21.57|19.17|21.61|19.21|21.53|19.13|0
1744097080000|2025-04-08 07:24:40|17.45|15.41|17.41|15.37|17.46|15.42|17.4|15.36|0
1744076740000|2025-04-08 01:45:40|21.55|19.15|21.48|19.08|21.55|19.15|21.48|19.08|0
1744097090000|2025-04-08 07:24:50|17.39|15.35|17.44|15.4|17.44|15.4|17.39|15.35|0
1744076750000|2025-04-08 01:45:50|21.5|19.1|21.66|19.26|21.66|19.26|21.5|19.1|0
1744097100000|2025-04-08 07:25:00|17.45|15.41|17.33|15.29|17.45|15.41|17.33|15.29|0
1744076760000|2025-04-08 01:46:00|21.67|19.27|21.59|19.19|21.7|19.3|21.59|19.19|0
1744097110000|2025-04-08 07:25:10|17.34|15.3|17.38|15.34|17.38|15.34|17.31|15.27|0
1744076770000|2025-04-08 01:46:10|21.58|19.18|21.45|19.05|21.58|19.18|21.45|19.05|0
1744097120000|2025-04-08 07:25:20|17.33|15.29|17.29|15.25|17.4|15.36|17.27|15.23|0
1744076780000|2025-04-08 01:46:20|21.47|19.07|21.49|19.09|21.49|19.09|21.44|19.04|0
1744097130000|2025-04-08 07:25:30|17.28|15.24|17.23|15.19|17.28|15.24|17.2|15.16|0
1744097140000|2025-04-08 07:25:40|17.24|15.2|17.32|15.28|17.32|15.28|17.23|15.19|0
1744076790000|2025-04-08 01:46:30|21.53|19.13|21.61|19.21|21.62|19.22|21.5|19.1|0
1744097150000|2025-04-08 07:25:50|17.35|15.31|17.27|15.23|17.35|15.31|17.27|15.23|0
1744076800000|2025-04-08 01:46:40|21.64|19.24|21.69|19.29|21.69|19.29|21.59|19.19|0
1744097160000|2025-04-08 07:26:00|17.26|15.22|17.25|15.21|17.31|15.27|17.2|15.16|0
1744076810000|2025-04-08 01:46:50|21.7|19.3|21.63|19.23|21.72|19.32|21.63|19.23|0
1744097170000|2025-04-08 07:26:10|17.28|15.24|17.26|15.22|17.28|15.24|17.26|15.22|0
1744076820000|2025-04-08 01:47:00|21.64|19.24|21.6|19.2|21.64|19.24|21.56|19.16|0
1744097180000|2025-04-08 07:26:20|17.31|15.27|17.29|15.25|17.31|15.27|17.25|15.21|0
1744076830000|2025-04-08 01:47:10|21.59|19.19|21.48|19.08|21.59|19.19|21.45|19.05|0
1744097190000|2025-04-08 07:26:30|17.31|15.27|17.33|15.29|17.33|15.29|17.28|15.24|0
1744076840000|2025-04-08 01:47:20|21.49|19.09|21.47|19.07|21.54|19.14|21.47|19.07|0
1744097200000|2025-04-08 07:26:40|17.32|15.28|17.27|15.23|17.33|15.29|17.27|15.23|0
1744076850000|2025-04-08 01:47:30|21.48|19.08|21.48|19.08|21.5|19.1|21.47|19.07|0
1744097210000|2025-04-08 07:26:50|17.18|15.14|17.04|15|17.26|15.22|17.04|15|0
1744076860000|2025-04-08 01:47:40|21.49|19.09|21.51|19.11|21.52|19.12|21.49|19.09|0
1744097220000|2025-04-08 07:27:00|17.03|14.99|16.98|14.94|17.03|14.99|16.98|14.94|0
1744076870000|2025-04-08 01:47:50|21.49|19.09|21.47|19.07|21.51|19.11|21.45|19.05|0
1744097230000|2025-04-08 07:27:10|17.01|14.97|17.01|14.97|17.01|14.97|16.98|14.94|0
1744076880000|2025-04-08 01:48:00|21.41|19.01|21.3|18.9|21.41|19.01|21.28|18.88|0
1744097240000|2025-04-08 07:27:20|17.03|14.99|16.97|14.93|17.03|14.99|16.97|14.93|0
1744076890000|2025-04-08 01:48:10|21.31|18.91|21.34|18.94|21.37|18.97|21.31|18.91|0
1744097250000|2025-04-08 07:27:30|16.96|14.92|16.93|14.89|16.99|14.95|16.93|14.89|0
1744076900000|2025-04-08 01:48:20|21.35|18.95|21.26|18.86|21.37|18.97|21.26|18.86|0
1744097260000|2025-04-08 07:27:40|16.94|14.9|16.96|14.92|16.96|14.92|16.94|14.9|0
1744076910000|2025-04-08 01:48:30|21.28|18.88|21.33|18.93|21.36|18.96|21.25|18.85|0
1744097270000|2025-04-08 07:27:50|16.89|14.85|16.85|14.81|16.96|14.92|16.85|14.81|0
1744076920000|2025-04-08 01:48:40|21.31|18.91|21.34|18.94|21.34|18.94|21.31|18.91|0
1744097280000|2025-04-08 07:28:00|16.86|14.82|16.71|14.67|16.87|14.83|16.68|14.64|0
1744076930000|2025-04-08 01:48:50|21.36|18.96|21.32|18.92|21.36|18.96|21.32|18.92|0
1744097290000|2025-04-08 07:28:10|16.74|14.7|16.73|14.69|16.76|14.72|16.71|14.67|0
1744076940000|2025-04-08 01:49:00|21.34|18.94|21.31|18.91|21.36|18.96|21.31|18.91|0
1744097300000|2025-04-08 07:28:20|16.68|14.64|16.63|14.59|16.72|14.68|16.6|14.56|0
1744076950000|2025-04-08 01:49:10|21.28|18.88|21.24|18.84|21.28|18.88|21.23|18.83|0
1744076960000|2025-04-08 01:49:20|21.26|18.86|21.27|18.87|21.31|18.91|21.26|18.86|0
1744097310000|2025-04-08 07:28:30|16.64|14.6|16.68|14.64|16.71|14.67|16.64|14.6|0
1744076970000|2025-04-08 01:49:30|21.25|18.85|21.24|18.84|21.28|18.88|21.23|18.83|0
1744076980000|2025-04-08 01:49:40|21.26|18.86|21.32|18.92|21.32|18.92|21.26|18.86|0
1744097320000|2025-04-08 07:28:40|16.65|14.61|16.74|14.7|16.74|14.7|16.65|14.61|0
1744076990000|2025-04-08 01:49:50|21.3|18.9|21.28|18.88|21.3|18.9|21.28|18.88|0
1744097330000|2025-04-08 07:28:50|16.72|14.68|16.68|14.64|16.76|14.72|16.68|14.64|0
1744077000000|2025-04-08 01:50:00|21.3|18.9|21.32|18.92|21.32|18.92|21.27|18.87|0
1744097340000|2025-04-08 07:29:00|16.71|14.67|16.8|14.76|16.8|14.76|16.71|14.67|0
1744077010000|2025-04-08 01:50:10|21.33|18.93|21.3|18.9|21.33|18.93|21.28|18.88|0
1744077020000|2025-04-08 01:50:20|21.29|18.89|21.23|18.83|21.29|18.89|21.23|18.83|0
1744097350000|2025-04-08 07:29:10|16.81|14.77|16.73|14.69|16.81|14.77|16.73|14.69|0
1744077030000|2025-04-08 01:50:30|21.2|18.8|21.13|18.73|21.23|18.83|21.13|18.73|0
1744097360000|2025-04-08 07:29:20|16.71|14.67|16.82|14.78|16.82|14.78|16.71|14.67|0
1744077040000|2025-04-08 01:50:40|21.12|18.72|21.19|18.79|21.19|18.79|21.12|18.72|0
1744097370000|2025-04-08 07:29:30|16.81|14.77|16.7|14.66|16.86|14.82|16.7|14.66|0
1744077050000|2025-04-08 01:50:50|21.21|18.81|21.24|18.84|21.24|18.84|21.21|18.81|0
1744097380000|2025-04-08 07:29:40|16.64|14.6|16.74|14.7|16.74|14.7|16.61|14.57|0
1744077060000|2025-04-08 01:51:00|21.36|18.96|21.37|18.97|21.4|19|21.25|18.85|0
1744097390000|2025-04-08 07:29:50|16.75|14.71|16.71|14.67|16.75|14.71|16.7|14.66|0
1744077070000|2025-04-08 01:51:10|21.36|18.96|21.24|18.84|21.37|18.97|21.24|18.84|0
1744097400000|2025-04-08 07:30:00|16.77|14.73|16.77|14.73|16.89|14.85|16.76|14.72|0
1744077080000|2025-04-08 01:51:20|21.26|18.86|21.33|18.93|21.33|18.93|21.26|18.86|0
1744097410000|2025-04-08 07:30:10|16.86|14.82|17.02|14.98|17.02|14.98|16.86|14.82|0
1744077090000|2025-04-08 01:51:30|21.28|18.88|21.28|18.88|21.37|18.97|21.28|18.88|0
1744097420000|2025-04-08 07:30:20|17.07|15.03|17.07|15.03|17.07|15.03|17.04|15|0
1744077100000|2025-04-08 01:51:40|21.26|18.86|21.3|18.9|21.3|18.9|21.24|18.84|0
1744097430000|2025-04-08 07:30:30|17.09|15.05|17.29|15.25|17.29|15.25|17.09|15.05|0
1744077110000|2025-04-08 01:51:50|21.28|18.88|21.26|18.86|21.29|18.89|21.26|18.86|0
1744097440000|2025-04-08 07:30:40|17.28|15.24|17.56|15.52|17.56|15.52|17.27|15.23|0
1744077120000|2025-04-08 01:52:00|21.3|18.9|21.26|18.86|21.3|18.9|21.25|18.85|0
1744097450000|2025-04-08 07:30:50|17.5|15.46|17.49|15.45|17.56|15.52|17.49|15.45|0
1744077130000|2025-04-08 01:52:10|21.21|18.81|21.12|18.72|21.21|18.81|21.09|18.69|0
1744097460000|2025-04-08 07:31:00|17.5|15.46|17.65|15.61|17.69|15.65|17.5|15.46|0
1744077140000|2025-04-08 01:52:20|21.09|18.69|21.08|18.68|21.11|18.71|21.07|18.67|0
1744097470000|2025-04-08 07:31:10|17.67|15.63|17.5|15.46|17.72|15.68|17.5|15.46|0
1744077150000|2025-04-08 01:52:30|21.1|18.7|21.08|18.68|21.11|18.71|21.06|18.66|0
1744097480000|2025-04-08 07:31:20|17.46|15.42|17.54|15.5|17.56|15.52|17.46|15.42|0
1744077160000|2025-04-08 01:52:40|21.09|18.69|21.16|18.76|21.16|18.76|21.08|18.68|0
1744097490000|2025-04-08 07:31:30|17.55|15.51|17.7|15.66|17.7|15.66|17.55|15.51|0
1744077170000|2025-04-08 01:52:50|21.15|18.75|21.19|18.79|21.19|18.79|21.13|18.73|0
1744097500000|2025-04-08 07:31:40|17.71|15.67|17.7|15.66|17.71|15.67|17.66|15.62|0
1744077180000|2025-04-08 01:53:00|21.15|18.75|21.16|18.76|21.18|18.78|21.12|18.72|0
1744097510000|2025-04-08 07:31:50|17.71|15.67|17.69|15.65|17.72|15.68|17.69|15.65|0
1744077190000|2025-04-08 01:53:10|21.13|18.73|21.18|18.78|21.22|18.82|21.13|18.73|0
1744097520000|2025-04-08 07:32:00|17.7|15.66|17.56|15.52|17.7|15.66|17.56|15.52|0
1744077200000|2025-04-08 01:53:20|21.19|18.79|21.25|18.85|21.25|18.85|21.19|18.79|0
1744097530000|2025-04-08 07:32:10|17.58|15.54|17.51|15.47|17.68|15.64|17.49|15.45|0
1744077210000|2025-04-08 01:53:30|21.26|18.86|21.26|18.86|21.26|18.86|21.24|18.84|0
1744097540000|2025-04-08 07:32:20|17.59|15.55|17.5|15.46|17.65|15.61|17.5|15.46|0
1744077220000|2025-04-08 01:53:40|21.24|18.84|21.22|18.82|21.25|18.85|21.21|18.81|0
1744097550000|2025-04-08 07:32:30|17.48|15.44|17.4|15.36|17.48|15.44|17.38|15.34|0
1744077230000|2025-04-08 01:53:50|21.25|18.85|21.2|18.8|21.25|18.85|21.2|18.8|0
1744097560000|2025-04-08 07:32:40|17.37|15.33|17.29|15.25|17.37|15.33|17.27|15.23|0
1744077240000|2025-04-08 01:54:00|21.15|18.75|21.13|18.73|21.18|18.78|21.1|18.7|0
1744097570000|2025-04-08 07:32:50|17.21|15.17|17.12|15.08|17.27|15.23|17.12|15.08|0
1744077250000|2025-04-08 01:54:10|21.12|18.72|21.14|18.74|21.16|18.76|21.12|18.72|0
1744097580000|2025-04-08 07:33:00|17.14|15.1|17.19|15.15|17.19|15.15|17.12|15.08|0
1744077260000|2025-04-08 01:54:20|21.11|18.71|21.33|18.93|21.33|18.93|21.11|18.71|0
1744097590000|2025-04-08 07:33:10|17.24|15.2|17.19|15.15|17.24|15.2|17.19|15.15|0
1744077270000|2025-04-08 01:54:30|21.31|18.91|21.2|18.8|21.31|18.91|21.2|18.8|0
1744097600000|2025-04-08 07:33:20|17.11|15.07|17.22|15.18|17.24|15.2|17.11|15.07|0
1744077280000|2025-04-08 01:54:40|21.17|18.77|21.36|18.96|21.36|18.96|21.17|18.77|0
1744097610000|2025-04-08 07:33:30|17.18|15.14|17.04|15|17.18|15.14|17.04|15|0
1744077290000|2025-04-08 01:54:50|21.37|18.97|21.42|19.02|21.42|19.02|21.3|18.9|0
1744097620000|2025-04-08 07:33:40|17.09|15.05|17.07|15.03|17.09|15.05|16.99|14.95|0
1744097630000|2025-04-08 07:33:50|17.03|14.99|17|14.96|17.06|15.02|16.96|14.92|0
1744077300000|2025-04-08 01:55:00|21.43|19.03|21.36|18.96|21.46|19.06|21.35|18.95|0
1744097640000|2025-04-08 07:34:00|17.02|14.98|17.12|15.08|17.13|15.09|17.02|14.98|0
1744077310000|2025-04-08 01:55:10|21.33|18.93|21.31|18.91|21.33|18.93|21.23|18.83|0
1744097650000|2025-04-08 07:34:10|17.1|15.06|17.05|15.01|17.12|15.08|17.05|15.01|0
1744077320000|2025-04-08 01:55:20|21.3|18.9|21.25|18.85|21.3|18.9|21.25|18.85|0
1744097660000|2025-04-08 07:34:20|16.99|14.95|17.07|15.03|17.07|15.03|16.99|14.95|0
1744077330000|2025-04-08 01:55:30|21.17|18.77|21.16|18.76|21.25|18.85|21.15|18.75|0
1744097670000|2025-04-08 07:34:30|17.06|15.02|17.14|15.1|17.17|15.13|17.05|15.01|0
1744077340000|2025-04-08 01:55:40|21.14|18.74|21.23|18.83|21.23|18.83|21.14|18.74|0
1744097680000|2025-04-08 07:34:40|17.1|15.06|17.19|15.15|17.2|15.16|17.08|15.04|0
1744077350000|2025-04-08 01:55:50|21.19|18.79|21.18|18.78|21.19|18.79|21.18|18.78|0
1744097690000|2025-04-08 07:34:50|17.14|15.1|17.15|15.11|17.23|15.19|17.14|15.1|0
1744077360000|2025-04-08 01:56:00|21.16|18.76|21.12|18.72|21.16|18.76|21.12|18.72|0
1744077370000|2025-04-08 01:56:10|21.11|18.71|21.15|18.75|21.15|18.75|21.11|18.71|0
1744077380000|2025-04-08 01:56:20|21.16|18.76|21.21|18.81|21.21|18.81|21.16|18.76|0
1744077390000|2025-04-08 01:56:30|21.24|18.84|21.25|18.85|21.27|18.87|21.2|18.8|0
1744077400000|2025-04-08 01:56:40|21.3|18.9|21.2|18.8|21.3|18.9|21.2|18.8|0
1744097700000|2025-04-08 07:35:00|17.18|15.14|17.33|15.29|17.33|15.29|17.18|15.14|0
1744077410000|2025-04-08 01:56:50|21.21|18.81|21.17|18.77|21.21|18.81|21.17|18.77|0
1744097710000|2025-04-08 07:35:10|17.34|15.3|17.38|15.34|17.43|15.39|17.34|15.3|0
1744077420000|2025-04-08 01:57:00|21.21|18.81|21.22|18.82|21.23|18.83|21.17|18.77|0
1744097720000|2025-04-08 07:35:20|17.45|15.41|17.47|15.43|17.47|15.43|17.36|15.32|0
1744077430000|2025-04-08 01:57:10|21.23|18.83|21.25|18.85|21.26|18.86|21.22|18.82|0
1744097730000|2025-04-08 07:35:30|17.49|15.45|17.48|15.44|17.55|15.51|17.48|15.44|0
1744077440000|2025-04-08 01:57:20|21.27|18.87|21.29|18.89|21.29|18.89|21.27|18.87|0
1744097740000|2025-04-08 07:35:40|17.52|15.48|17.6|15.56|17.6|15.56|17.52|15.48|0
1744077450000|2025-04-08 01:57:30|21.23|18.83|21.25|18.85|21.27|18.87|21.21|18.81|0
1744097750000|2025-04-08 07:35:50|17.71|15.67|17.59|15.55|17.71|15.67|17.51|15.47|0
1744077460000|2025-04-08 01:57:40|21.24|18.84|21.24|18.84|21.27|18.87|21.16|18.76|0
1744097760000|2025-04-08 07:36:00|17.58|15.54|17.66|15.62|17.67|15.63|17.58|15.54|0
1744077470000|2025-04-08 01:57:50|21.23|18.83|21.22|18.82|21.24|18.84|21.22|18.82|0
1744097770000|2025-04-08 07:36:10|17.68|15.64|17.69|15.65|17.78|15.74|17.68|15.64|0
1744077480000|2025-04-08 01:58:00|21.2|18.8|21.23|18.83|21.23|18.83|21.2|18.8|0
1744097780000|2025-04-08 07:36:20|17.72|15.68|17.51|15.47|17.72|15.68|17.49|15.45|0
1744077490000|2025-04-08 01:58:10|21.22|18.82|21.26|18.86|21.26|18.86|21.22|18.82|0
1744097790000|2025-04-08 07:36:30|17.5|15.46|17.56|15.52|17.56|15.52|17.42|15.38|0
1744077500000|2025-04-08 01:58:20|21.27|18.87|21.29|18.89|21.29|18.89|21.25|18.85|0
1744097800000|2025-04-08 07:36:40|17.45|15.41|17.5|15.46|17.5|15.46|17.45|15.41|0
1744077510000|2025-04-08 01:58:30|21.28|18.88|21.26|18.86|21.29|18.89|21.26|18.86|0
1744097810000|2025-04-08 07:36:50|17.63|15.59|17.64|15.6|17.64|15.6|17.48|15.44|0
1744077520000|2025-04-08 01:58:40|21.27|18.87|21.27|18.87|21.27|18.87|21.25|18.85|0
1744097820000|2025-04-08 07:37:00|17.65|15.61|17.7|15.66|17.78|15.74|17.65|15.61|0
1744077530000|2025-04-08 01:58:50|21.28|18.88|21.24|18.84|21.28|18.88|21.24|18.84|0
1744097830000|2025-04-08 07:37:10|17.75|15.71|17.64|15.6|17.76|15.72|17.64|15.6|0
1744077540000|2025-04-08 01:59:00|21.25|18.85|21.28|18.88|21.29|18.89|21.24|18.84|0
1744097840000|2025-04-08 07:37:20|17.63|15.59|17.52|15.48|17.63|15.59|17.52|15.48|0
1744077550000|2025-04-08 01:59:10|21.29|18.89|21.31|18.91|21.32|18.92|21.28|18.88|0
1744097850000|2025-04-08 07:37:30|17.56|15.52|17.61|15.57|17.71|15.67|17.5|15.46|0
1744077560000|2025-04-08 01:59:20|21.28|18.88|21.3|18.9|21.3|18.9|21.28|18.88|0
1744097860000|2025-04-08 07:37:40|17.52|15.48|17.41|15.37|17.52|15.48|17.4|15.36|0
1744077570000|2025-04-08 01:59:30|21.31|18.91|21.32|18.92|21.33|18.93|21.29|18.89|0
1744097870000|2025-04-08 07:37:50|17.46|15.42|17.49|15.45|17.49|15.45|17.37|15.33|0
1744077580000|2025-04-08 01:59:40|21.33|18.93|21.34|18.94|21.34|18.94|21.3|18.9|0
1744097880000|2025-04-08 07:38:00|17.47|15.43|17.42|15.38|17.49|15.45|17.42|15.38|0
1744077590000|2025-04-08 01:59:50|21.35|18.95|21.25|18.85|21.35|18.95|21.25|18.85|0
1744097890000|2025-04-08 07:38:10|17.4|15.36|17.45|15.41|17.48|15.44|17.4|15.36|0
1744097900000|2025-04-08 07:38:20|17.4|15.36|17.5|15.46|17.51|15.47|17.4|15.36|0
1744077600000|2025-04-08 02:00:00|21.27|18.87|21.18|18.78|21.28|18.88|21.18|18.78|0
1744097910000|2025-04-08 07:38:30|17.48|15.44|17.44|15.4|17.51|15.47|17.35|15.31|0
1744077610000|2025-04-08 02:00:10|21.19|18.79|21.15|18.75|21.22|18.82|21.14|18.74|0
1744097920000|2025-04-08 07:38:40|17.43|15.39|17.5|15.46|17.51|15.47|17.42|15.38|0
1744077620000|2025-04-08 02:00:20|21.16|18.76|21.25|18.85|21.26|18.86|21.16|18.76|0
1744097930000|2025-04-08 07:38:50|17.55|15.51|17.56|15.52|17.57|15.53|17.52|15.48|0
1744077630000|2025-04-08 02:00:30|21.32|18.92|21.26|18.86|21.34|18.94|21.25|18.85|0
1744097940000|2025-04-08 07:39:00|17.65|15.61|17.65|15.61|17.65|15.61|17.6|15.56|0
1744077640000|2025-04-08 02:00:40|21.27|18.87|21.28|18.88|21.31|18.91|21.27|18.87|0
1744097950000|2025-04-08 07:39:10|17.68|15.64|17.58|15.54|17.69|15.65|17.58|15.54|0
1744077650000|2025-04-08 02:00:50|21.32|18.92|21.44|19.04|21.46|19.06|21.32|18.92|0
1744097960000|2025-04-08 07:39:20|17.57|15.53|17.58|15.54|17.58|15.54|17.54|15.5|0
1744077660000|2025-04-08 02:01:00|21.45|19.05|21.44|19.04|21.48|19.08|21.44|19.04|0
1744097970000|2025-04-08 07:39:30|17.54|15.5|17.56|15.52|17.58|15.54|17.54|15.5|0
1744077670000|2025-04-08 02:01:10|21.42|19.02|21.41|19.01|21.51|19.11|21.32|18.92|0
1744097980000|2025-04-08 07:39:40|17.59|15.55|17.63|15.59|17.63|15.59|17.59|15.55|0
1744077680000|2025-04-08 02:01:20|21.39|18.99|21.5|19.1|21.51|19.11|21.37|18.97|0
1744097990000|2025-04-08 07:39:50|17.66|15.62|17.67|15.63|17.67|15.63|17.65|15.61|0
1744077690000|2025-04-08 02:01:30|21.4|19|21.49|19.09|21.51|19.11|21.4|19|0
1744077700000|2025-04-08 02:01:40|21.53|19.13|21.58|19.18|21.59|19.19|21.52|19.12|0
1744098000000|2025-04-08 07:40:00|17.68|15.64|17.67|15.63|17.7|15.66|17.63|15.59|0
1744077710000|2025-04-08 02:01:50|21.59|19.19|21.56|19.16|21.64|19.24|21.56|19.16|0
1744098010000|2025-04-08 07:40:10|17.64|15.6|17.66|15.62|17.72|15.68|17.64|15.6|0
1744077720000|2025-04-08 02:02:00|21.6|19.2|21.48|19.08|21.6|19.2|21.48|19.08|0
1744098020000|2025-04-08 07:40:20|17.6|15.56|17.57|15.53|17.62|15.58|17.56|15.52|0
1744077730000|2025-04-08 02:02:10|21.5|19.1|21.36|18.96|21.5|19.1|21.36|18.96|0
1744098030000|2025-04-08 07:40:30|17.54|15.5|17.62|15.58|17.62|15.58|17.49|15.45|0
1744077740000|2025-04-08 02:02:20|21.4|19|21.38|18.98|21.4|19|21.36|18.96|0
1744098040000|2025-04-08 07:40:40|17.63|15.59|17.6|15.56|17.64|15.6|17.6|15.56|0
1744077750000|2025-04-08 02:02:30|21.42|19.02|21.41|19.01|21.44|19.04|21.38|18.98|0
1744098050000|2025-04-08 07:40:50|17.49|15.45|17.54|15.5|17.62|15.58|17.49|15.45|0
1744077760000|2025-04-08 02:02:40|21.43|19.03|21.4|19|21.43|19.03|21.4|19|0
1744098060000|2025-04-08 07:41:00|17.52|15.48|17.58|15.54|17.62|15.58|17.52|15.48|0
1744077770000|2025-04-08 02:02:50|21.42|19.02|21.44|19.04|21.45|19.05|21.42|19.02|0
1744098070000|2025-04-08 07:41:10|17.53|15.49|17.5|15.46|17.55|15.51|17.49|15.45|0
1744077780000|2025-04-08 02:03:00|21.47|19.07|21.53|19.13|21.53|19.13|21.47|19.07|0
1744098080000|2025-04-08 07:41:20|17.48|15.44|17.48|15.44|17.5|15.46|17.46|15.42|0
1744077790000|2025-04-08 02:03:10|21.52|19.12|21.56|19.16|21.56|19.16|21.51|19.11|0
1744098090000|2025-04-08 07:41:30|17.49|15.45|17.53|15.49|17.53|15.49|17.48|15.44|0
1744077800000|2025-04-08 02:03:20|21.54|19.14|21.59|19.19|21.59|19.19|21.53|19.13|0
1744098100000|2025-04-08 07:41:40|17.55|15.51|17.49|15.45|17.56|15.52|17.49|15.45|0
1744077810000|2025-04-08 02:03:30|21.57|19.17|21.65|19.25|21.65|19.25|21.57|19.17|0
1744098110000|2025-04-08 07:41:50|17.46|15.42|17.5|15.46|17.5|15.46|17.43|15.39|0
1744077820000|2025-04-08 02:03:40|21.64|19.24|21.68|19.28|21.68|19.28|21.64|19.24|0
1744098120000|2025-04-08 07:42:00|17.53|15.49|17.53|15.49|17.61|15.57|17.51|15.47|0
1744077830000|2025-04-08 02:03:50|21.67|19.27|21.67|19.27|21.69|19.29|21.67|19.27|0
1744098130000|2025-04-08 07:42:10|17.66|15.62|17.65|15.61|17.71|15.67|17.65|15.61|0
1744077840000|2025-04-08 02:04:00|21.7|19.3|21.75|19.35|21.75|19.35|21.7|19.3|0
1744098140000|2025-04-08 07:42:20|17.62|15.58|17.53|15.49|17.65|15.61|17.53|15.49|0
1744077850000|2025-04-08 02:04:10|21.73|19.33|21.72|19.32|21.73|19.33|21.72|19.32|0
1744098150000|2025-04-08 07:42:30|17.49|15.45|17.46|15.42|17.5|15.46|17.33|15.29|0
1744077860000|2025-04-08 02:04:20|21.78|19.38|21.77|19.37|21.8|19.4|21.76|19.36|0
1744098160000|2025-04-08 07:42:40|17.34|15.3|17.41|15.37|17.42|15.38|17.34|15.3|0
1744077870000|2025-04-08 02:04:30|21.73|19.33|21.83|19.43|21.83|19.43|21.73|19.33|0
1744098170000|2025-04-08 07:42:50|17.48|15.44|17.41|15.37|17.48|15.44|17.39|15.35|0
1744077880000|2025-04-08 02:04:40|21.82|19.42|21.82|19.42|21.84|19.44|21.75|19.35|0
1744098180000|2025-04-08 07:43:00|17.42|15.38|17.48|15.44|17.53|15.49|17.42|15.38|0
1744077890000|2025-04-08 02:04:50|21.83|19.43|21.73|19.33|21.83|19.43|21.73|19.33|0
1744098190000|2025-04-08 07:43:10|17.55|15.51|17.48|15.44|17.55|15.51|17.44|15.4|0
1744077900000|2025-04-08 02:05:00|21.76|19.36|21.79|19.39|21.8|19.4|21.75|19.35|0
1744098200000|2025-04-08 07:43:20|17.49|15.45|17.58|15.54|17.59|15.55|17.49|15.45|0
1744077910000|2025-04-08 02:05:10|21.82|19.42|22.08|19.68|22.08|19.68|21.82|19.42|0
1744098210000|2025-04-08 07:43:30|17.57|15.53|17.71|15.67|17.71|15.67|17.57|15.53|0
1744077920000|2025-04-08 02:05:20|22.04|19.64|22.02|19.62|22.04|19.64|22|19.6|0
1744098220000|2025-04-08 07:43:40|17.61|15.57|17.79|15.75|17.8|15.76|17.61|15.57|0
1744077930000|2025-04-08 02:05:30|22|19.6|22.13|19.73|22.14|19.74|22|19.6|0
1744098230000|2025-04-08 07:43:50|17.76|15.72|17.65|15.61|17.78|15.74|17.65|15.61|0
1744077940000|2025-04-08 02:05:40|22.14|19.74|22.13|19.73|22.14|19.74|22.13|19.73|0
1744098240000|2025-04-08 07:44:00|17.66|15.62|17.64|15.6|17.74|15.7|17.64|15.6|0
1744077950000|2025-04-08 02:05:50|22.14|19.74|22.12|19.72|22.14|19.74|22.12|19.72|0
1744098250000|2025-04-08 07:44:10|17.66|15.62|17.52|15.48|17.66|15.62|17.51|15.47|0
1744077960000|2025-04-08 02:06:00|22.07|19.67|22.04|19.64|22.07|19.67|22.03|19.63|0
1744098260000|2025-04-08 07:44:20|17.51|15.47|17.49|15.45|17.52|15.48|17.49|15.45|0
1744077970000|2025-04-08 02:06:10|22.03|19.63|22.05|19.65|22.05|19.65|22.03|19.63|0
1744098270000|2025-04-08 07:44:30|17.47|15.43|17.47|15.43|17.47|15.43|17.37|15.33|0
1744077980000|2025-04-08 02:06:20|22.12|19.72|22.17|19.77|22.19|19.79|22.11|19.71|0
1744098280000|2025-04-08 07:44:40|17.42|15.38|17.39|15.35|17.42|15.38|17.33|15.29|0
1744077990000|2025-04-08 02:06:30|22.15|19.75|22.13|19.73|22.16|19.76|22.08|19.68|0
1744098290000|2025-04-08 07:44:50|17.37|15.33|17.33|15.29|17.37|15.33|17.33|15.29|0
1744078000000|2025-04-08 02:06:40|22.14|19.74|22.24|19.84|22.24|19.84|22.13|19.73|0
1744098300000|2025-04-08 07:45:00|17.32|15.28|17.35|15.31|17.35|15.31|17.27|15.23|0
1744078010000|2025-04-08 02:06:50|22.26|19.86|22.21|19.81|22.26|19.86|22.21|19.81|0
1744098310000|2025-04-08 07:45:10|17.4|15.36|17.3|15.26|17.4|15.36|17.3|15.26|0
1744078020000|2025-04-08 02:07:00|22.19|19.79|22.23|19.83|22.23|19.83|22.19|19.79|0
1744098320000|2025-04-08 07:45:20|17.32|15.28|17.3|15.26|17.33|15.29|17.27|15.23|0
1744078030000|2025-04-08 02:07:10|22.25|19.85|22.19|19.79|22.25|19.85|22.19|19.79|0
1744098330000|2025-04-08 07:45:30|17.31|15.27|17.24|15.2|17.35|15.31|17.24|15.2|0
1744078040000|2025-04-08 02:07:20|22.17|19.77|22.12|19.72|22.18|19.78|22.11|19.71|0
1744098340000|2025-04-08 07:45:40|17.35|15.31|17.38|15.34|17.54|15.5|17.33|15.29|0
1744078050000|2025-04-08 02:07:30|22.11|19.71|22.18|19.78|22.2|19.8|22.11|19.71|0
1744098350000|2025-04-08 07:45:50|17.35|15.31|17.28|15.24|17.36|15.32|17.27|15.23|0
1744078060000|2025-04-08 02:07:40|22.24|19.84|22.2|19.8|22.24|19.84|22.2|19.8|0
1744098360000|2025-04-08 07:46:00|17.27|15.23|17.28|15.24|17.34|15.3|17.25|15.21|0
1744078070000|2025-04-08 02:07:50|22.3|19.9|22.32|19.92|22.32|19.92|22.27|19.87|0
1744098370000|2025-04-08 07:46:10|17.29|15.25|17.23|15.19|17.29|15.25|17.2|15.16|0
1744078080000|2025-04-08 02:08:00|22.31|19.91|22.26|19.86|22.31|19.91|22.25|19.85|0
1744098380000|2025-04-08 07:46:20|17.24|15.2|17.17|15.13|17.29|15.25|17.17|15.13|0
1744078090000|2025-04-08 02:08:10|22.25|19.85|22.2|19.8|22.28|19.88|22.2|19.8|0
1744098390000|2025-04-08 07:46:30|17.16|15.12|17.12|15.08|17.25|15.21|17.12|15.08|0
1744078100000|2025-04-08 02:08:20|22.21|19.81|22.31|19.91|22.31|19.91|22.21|19.81|0
1744098400000|2025-04-08 07:46:40|17.19|15.15|17.31|15.27|17.31|15.27|17.19|15.15|0
1744078110000|2025-04-08 02:08:30|22.27|19.87|22.37|19.97|22.38|19.98|22.25|19.85|0
1744098410000|2025-04-08 07:46:50|17.26|15.22|17.22|15.18|17.29|15.25|17.19|15.15|0
1744078120000|2025-04-08 02:08:40|22.35|19.95|22.36|19.96|22.36|19.96|22.33|19.93|0
1744078130000|2025-04-08 02:08:50|22.27|19.87|22.24|19.84|22.3|19.9|22.24|19.84|0
1744098420000|2025-04-08 07:47:00|17.23|15.19|17.16|15.12|17.25|15.21|17.16|15.12|0
1744078140000|2025-04-08 02:09:00|22.22|19.82|22.22|19.82|22.23|19.83|22.22|19.82|0
1744098430000|2025-04-08 07:47:10|17.17|15.13|17.2|15.16|17.24|15.2|17.17|15.13|0
1744078150000|2025-04-08 02:09:10|22.18|19.78|22.2|19.8|22.2|19.8|22.16|19.76|0
1744098440000|2025-04-08 07:47:20|17.23|15.19|17.23|15.19|17.24|15.2|17.22|15.18|0
1744078160000|2025-04-08 02:09:20|22.23|19.83|22.16|19.76|22.23|19.83|22.16|19.76|0
1744098450000|2025-04-08 07:47:30|17.25|15.21|17.27|15.23|17.32|15.28|17.25|15.21|0
1744078170000|2025-04-08 02:09:30|22.17|19.77|22.16|19.76|22.18|19.78|22.14|19.74|0
1744098460000|2025-04-08 07:47:40|17.29|15.25|17.34|15.3|17.34|15.3|17.29|15.25|0
1744078180000|2025-04-08 02:09:40|22.28|19.88|22.31|19.91|22.31|19.91|22.27|19.87|0
1744098470000|2025-04-08 07:47:50|17.33|15.29|17.29|15.25|17.33|15.29|17.26|15.22|0
1744078190000|2025-04-08 02:09:50|22.29|19.89|22.16|19.76|22.31|19.91|22.16|19.76|0
1744098480000|2025-04-08 07:48:00|17.31|15.27|17.55|15.51|17.57|15.53|17.31|15.27|0
1744078200000|2025-04-08 02:10:00|22.15|19.75|22.17|19.77|22.17|19.77|22.12|19.72|0
1744098490000|2025-04-08 07:48:10|17.61|15.57|17.61|15.57|17.65|15.61|17.61|15.57|0
1744078210000|2025-04-08 02:10:10|22.14|19.74|22.15|19.75|22.16|19.76|22.14|19.74|0
1744098500000|2025-04-08 07:48:20|17.62|15.58|17.62|15.58|17.66|15.62|17.61|15.57|0
1744078220000|2025-04-08 02:10:20|22.18|19.78|22.09|19.69|22.18|19.78|22.07|19.67|0
1744098510000|2025-04-08 07:48:30|17.6|15.56|17.52|15.72|17.66|15.74|17.51|15.56|0
1744078230000|2025-04-08 02:10:30|22.07|19.67|22.1|19.7|22.12|19.72|22.07|19.67|0
1744098520000|2025-04-08 07:48:40|17.5|15.7|17.53|15.73|17.55|15.75|17.48|15.68|0
1744078240000|2025-04-08 02:10:40|22.09|19.69|22.04|19.64|22.09|19.69|22.04|19.64|0
1744098530000|2025-04-08 07:48:50|17.51|15.71|17.83|16.03|17.83|16.03|17.51|15.71|0
1744098540000|2025-04-08 07:49:00|17.81|16.01|17.78|15.98|17.88|16.08|17.75|15.95|0
1744078250000|2025-04-08 02:10:50|22.06|19.66|21.86|19.46|22.08|19.68|21.84|19.44|0
1744098550000|2025-04-08 07:49:10|17.87|16.07|17.82|16.02|17.87|16.07|17.82|16.02|0
1744078260000|2025-04-08 02:11:00|21.87|19.47|21.73|19.33|21.92|19.52|21.73|19.33|0
1744098560000|2025-04-08 07:49:20|17.78|15.98|17.8|16|17.82|16.02|17.78|15.98|0
1744078270000|2025-04-08 02:11:10|21.77|19.37|21.73|19.33|21.81|19.41|21.73|19.33|0
1744098570000|2025-04-08 07:49:30|17.79|15.99|17.7|15.9|17.79|15.99|17.7|15.9|0
1744078280000|2025-04-08 02:11:20|21.8|19.4|21.77|19.37|21.8|19.4|21.77|19.37|0
1744098580000|2025-04-08 07:49:40|17.68|15.88|17.68|15.88|17.73|15.93|17.66|15.86|0
1744078290000|2025-04-08 02:11:30|21.78|19.38|21.69|19.29|21.79|19.39|21.69|19.29|0
1744098590000|2025-04-08 07:49:50|17.62|15.82|17.66|15.86|17.66|15.86|17.54|15.74|0
1744078300000|2025-04-08 02:11:40|21.71|19.31|21.66|19.26|21.71|19.31|21.66|19.26|0
1744078310000|2025-04-08 02:11:50|21.69|19.29|21.64|19.24|21.69|19.29|21.62|19.22|0
1744098600000|2025-04-08 07:50:00|17.67|15.87|17.7|15.9|17.72|15.92|17.67|15.87|0
1744078320000|2025-04-08 02:12:00|21.69|19.29|21.61|19.21|21.69|19.29|21.59|19.19|0
1744098610000|2025-04-08 07:50:10|17.68|15.88|17.77|15.97|17.77|15.97|17.68|15.88|0
1744078330000|2025-04-08 02:12:10|21.65|19.25|21.75|19.35|21.76|19.36|21.65|19.25|0
1744098620000|2025-04-08 07:50:20|17.75|15.95|17.84|16.04|17.85|16.05|17.74|15.94|0
1744078340000|2025-04-08 02:12:20|21.88|19.48|21.85|19.45|21.89|19.49|21.85|19.45|0
1744098630000|2025-04-08 07:50:30|17.85|16.05|17.85|16.05|17.85|16.05|17.81|16.01|0
1744078350000|2025-04-08 02:12:30|21.82|19.42|21.77|19.37|21.82|19.42|21.77|19.37|0
1744098640000|2025-04-08 07:50:40|17.83|16.03|17.82|16.02|17.87|16.07|17.81|16.01|0
1744078360000|2025-04-08 02:12:40|21.72|19.32|21.7|19.3|21.72|19.32|21.68|19.28|0
1744098650000|2025-04-08 07:50:50|17.8|16|17.8|16|17.8|16|17.79|15.99|0
1744078370000|2025-04-08 02:12:50|21.65|19.25|21.67|19.27|21.68|19.28|21.64|19.24|0
1744098660000|2025-04-08 07:51:00|17.81|16.01|17.75|15.95|17.81|16.01|17.75|15.95|0
1744098670000|2025-04-08 07:51:10|17.79|15.99|17.69|15.89|17.79|15.99|17.68|15.88|0
1744078380000|2025-04-08 02:13:00|21.69|19.29|21.56|19.16|21.69|19.29|21.56|19.16|0
1744098680000|2025-04-08 07:51:20|17.7|15.9|17.53|15.73|17.7|15.9|17.53|15.73|0
1744078390000|2025-04-08 02:13:10|21.57|19.17|21.57|19.17|21.57|19.17|21.54|19.14|0
1744098690000|2025-04-08 07:51:30|17.51|15.71|17.44|15.64|17.51|15.71|17.44|15.64|0
1744098700000|2025-04-08 07:51:40|17.48|15.68|17.43|15.63|17.48|15.68|17.39|15.59|0
1744078400000|2025-04-08 02:13:20|21.44|19.04|21.47|19.07|21.47|19.07|21.44|19.04|0
1744098710000|2025-04-08 07:51:50|17.37|15.57|17.51|15.71|17.51|15.71|17.37|15.57|0
1744078410000|2025-04-08 02:13:30|21.48|19.08|21.69|19.29|21.69|19.29|21.48|19.08|0
1744098720000|2025-04-08 07:52:00|17.5|15.7|17.47|15.67|17.5|15.7|17.39|15.59|0
1744098730000|2025-04-08 07:52:10|17.46|15.66|17.39|15.59|17.47|15.67|17.39|15.59|0
1744078420000|2025-04-08 02:13:40|21.71|19.31|21.67|19.27|21.71|19.31|21.67|19.27|0
1744098740000|2025-04-08 07:52:20|17.3|15.5|17.37|15.57|17.39|15.59|17.3|15.5|0
1744078430000|2025-04-08 02:13:50|21.62|19.22|21.62|19.22|21.62|19.22|21.58|19.18|0
1744098750000|2025-04-08 07:52:30|17.36|15.56|17.29|15.49|17.37|15.57|17.29|15.49|0
1744078440000|2025-04-08 02:14:00|21.58|19.18|21.57|19.17|21.59|19.19|21.57|19.17|0
1744098760000|2025-04-08 07:52:40|17.31|15.51|17.36|15.56|17.36|15.56|17.28|15.48|0
1744078450000|2025-04-08 02:14:10|21.59|19.19|21.59|19.19|21.59|19.19|21.58|19.18|0
1744098770000|2025-04-08 07:52:50|17.35|15.55|17.28|15.48|17.37|15.57|17.28|15.48|0
1744098780000|2025-04-08 07:53:00|17.32|15.52|17.2|15.4|17.32|15.52|17.2|15.4|0
1744078460000|2025-04-08 02:14:20|21.58|19.18|21.54|19.14|21.58|19.18|21.54|19.14|0
1744098790000|2025-04-08 07:53:10|17.19|15.39|17.18|15.38|17.19|15.39|17.16|15.36|0
1744098800000|2025-04-08 07:53:20|17.19|15.39|17.24|15.44|17.24|15.44|17.19|15.39|0
1744078470000|2025-04-08 02:14:30|21.55|19.15|21.53|19.13|21.57|19.17|21.53|19.13|0
1744098810000|2025-04-08 07:53:30|17.21|15.41|17.2|15.4|17.22|15.42|17.14|15.34|0
1744078480000|2025-04-08 02:14:40|21.54|19.14|21.58|19.18|21.58|19.18|21.54|19.14|0
1744098820000|2025-04-08 07:53:40|17.13|15.33|17.19|15.39|17.19|15.39|17.13|15.33|0
1744098830000|2025-04-08 07:53:50|17.21|15.41|17.2|15.4|17.21|15.41|17.17|15.37|0
1744078490000|2025-04-08 02:14:50|21.57|19.17|21.5|19.1|21.57|19.17|21.5|19.1|0
1744098840000|2025-04-08 07:54:00|17.19|15.39|17.27|15.47|17.27|15.47|17.16|15.36|0
1744098850000|2025-04-08 07:54:10|17.26|15.46|17.2|15.4|17.26|15.46|17.2|15.4|0
1744078500000|2025-04-08 02:15:00|21.52|19.12|21.55|19.15|21.59|19.19|21.52|19.12|0
1744098860000|2025-04-08 07:54:20|17.24|15.44|17.23|15.43|17.26|15.46|17.22|15.42|0
1744078510000|2025-04-08 02:15:10|21.58|19.18|21.61|19.21|21.61|19.21|21.57|19.17|0
1744098870000|2025-04-08 07:54:30|17.18|15.38|17.25|15.45|17.25|15.45|17.18|15.38|0
1744078520000|2025-04-08 02:15:20|21.59|19.19|21.59|19.19|21.59|19.19|21.58|19.18|0
1744098880000|2025-04-08 07:54:40|17.23|15.43|17.17|15.37|17.23|15.43|17.17|15.37|0
1744078530000|2025-04-08 02:15:30|21.6|19.2|21.57|19.17|21.6|19.2|21.48|19.08|0
1744098890000|2025-04-08 07:54:50|17.2|15.4|17.15|15.35|17.2|15.4|17.15|15.35|0
1744078540000|2025-04-08 02:15:40|21.59|19.19|21.56|19.16|21.65|19.25|21.56|19.16|0
1744098900000|2025-04-08 07:55:00|17.16|15.36|17.2|15.4|17.23|15.43|17.16|15.36|0
1744078550000|2025-04-08 02:15:50|21.61|19.21|21.69|19.29|21.69|19.29|21.61|19.21|0
1744098910000|2025-04-08 07:55:10|17.22|15.42|17.2|15.4|17.22|15.42|17.18|15.38|0
1744078560000|2025-04-08 02:16:00|21.72|19.32|21.68|19.28|21.72|19.32|21.68|19.28|0
1744098920000|2025-04-08 07:55:20|17.16|15.36|17.11|15.31|17.2|15.4|17.1|15.3|0
1744078570000|2025-04-08 02:16:10|21.66|19.26|21.54|19.14|21.68|19.28|21.54|19.14|0
1744098930000|2025-04-08 07:55:30|17.13|15.33|17.1|15.3|17.14|15.34|17.1|15.3|0
1744078580000|2025-04-08 02:16:20|21.59|19.19|21.66|19.26|21.66|19.26|21.59|19.19|0
1744098940000|2025-04-08 07:55:40|17.08|15.28|17.1|15.3|17.11|15.31|17.05|15.25|0
1744078590000|2025-04-08 02:16:30|21.72|19.32|21.76|19.36|21.76|19.36|21.71|19.31|0
1744098950000|2025-04-08 07:55:50|17.04|15.24|17|15.2|17.05|15.25|16.99|15.19|0
1744078600000|2025-04-08 02:16:40|21.79|19.39|21.82|19.42|21.84|19.44|21.79|19.39|0
1744098960000|2025-04-08 07:56:00|16.99|15.19|16.99|15.19|16.99|15.19|16.92|15.12|0
1744078610000|2025-04-08 02:16:50|21.79|19.39|21.84|19.44|21.84|19.44|21.79|19.39|0
1744098970000|2025-04-08 07:56:10|16.93|15.13|16.94|15.14|16.94|15.14|16.91|15.11|0
1744078620000|2025-04-08 02:17:00|21.85|19.45|21.77|19.37|21.88|19.48|21.77|19.37|0
1744098980000|2025-04-08 07:56:20|16.92|15.12|16.92|15.12|16.94|15.14|16.91|15.11|0
1744098990000|2025-04-08 07:56:30|16.96|15.16|16.92|15.12|16.96|15.16|16.92|15.12|0
1744078630000|2025-04-08 02:17:10|21.79|19.39|21.78|19.38|21.79|19.39|21.75|19.35|0
1744099000000|2025-04-08 07:56:40|16.89|15.09|16.91|15.11|16.94|15.14|16.89|15.09|0
1744078640000|2025-04-08 02:17:20|21.74|19.34|21.74|19.34|21.75|19.35|21.74|19.34|0
1744099010000|2025-04-08 07:56:50|16.93|15.13|16.86|15.06|16.93|15.13|16.86|15.06|0
1744078650000|2025-04-08 02:17:30|21.73|19.33|21.68|19.28|21.74|19.34|21.68|19.28|0
1744099020000|2025-04-08 07:57:00|16.85|15.05|16.76|14.96|16.89|15.09|16.76|14.96|0
1744078660000|2025-04-08 02:17:40|21.69|19.29|21.66|19.26|21.69|19.29|21.66|19.26|0
1744099030000|2025-04-08 07:57:10|16.79|14.99|16.8|15|16.8|15|16.76|14.96|0
1744078670000|2025-04-08 02:17:50|21.65|19.25|21.69|19.29|21.71|19.31|21.65|19.25|0
1744099040000|2025-04-08 07:57:20|16.85|15.05|16.87|15.07|16.87|15.07|16.79|14.99|0
1744078680000|2025-04-08 02:18:00|21.68|19.28|21.7|19.3|21.71|19.31|21.68|19.28|0
1744099050000|2025-04-08 07:57:30|16.85|15.05|16.87|15.07|16.87|15.07|16.83|15.03|0
1744078690000|2025-04-08 02:18:10|21.65|19.25|21.69|19.29|21.69|19.29|21.65|19.25|0
1744099060000|2025-04-08 07:57:40|16.82|15.02|16.8|15|16.82|15.02|16.79|14.99|0
1744078700000|2025-04-08 02:18:20|21.71|19.31|21.71|19.31|21.73|19.33|21.71|19.31|0
1744099070000|2025-04-08 07:57:50|16.86|15.06|16.8|15|16.86|15.06|16.76|14.96|0
1744078710000|2025-04-08 02:18:30|21.7|19.3|21.7|19.3|21.72|19.32|21.7|19.3|0
1744099080000|2025-04-08 07:58:00|16.79|14.99|16.76|14.96|16.79|14.99|16.75|14.95|0
1744078720000|2025-04-08 02:18:40|21.69|19.29|21.64|19.24|21.69|19.29|21.63|19.23|0
1744099090000|2025-04-08 07:58:10|16.74|14.94|16.66|14.86|16.77|14.97|16.66|14.86|0
1744078730000|2025-04-08 02:18:50|21.67|19.27|21.54|19.14|21.67|19.27|21.52|19.12|0
1744099100000|2025-04-08 07:58:20|16.63|14.83|16.67|14.87|16.68|14.88|16.63|14.83|0
1744078740000|2025-04-08 02:19:00|21.53|19.13|21.67|19.27|21.67|19.27|21.49|19.09|0
1744099110000|2025-04-08 07:58:30|16.69|14.89|16.69|14.89|16.69|14.89|16.67|14.87|0
1744078750000|2025-04-08 02:19:10|21.66|19.26|21.62|19.22|21.66|19.26|21.62|19.22|0
1744099120000|2025-04-08 07:58:40|16.68|14.88|16.73|14.93|16.74|14.94|16.67|14.87|0
1744078760000|2025-04-08 02:19:20|21.63|19.23|21.63|19.23|21.64|19.24|21.62|19.22|0
1744099130000|2025-04-08 07:58:50|16.69|14.89|16.74|14.94|16.75|14.95|16.69|14.89|0
1744078770000|2025-04-08 02:19:30|21.62|19.22|21.71|19.31|21.71|19.31|21.62|19.22|0
1744099140000|2025-04-08 07:59:00|16.73|14.93|16.79|14.99|16.79|14.99|16.73|14.93|0
1744078780000|2025-04-08 02:19:40|21.67|19.27|21.7|19.3|21.7|19.3|21.67|19.27|0
1744099150000|2025-04-08 07:59:10|16.77|14.97|16.84|15.04|16.84|15.04|16.75|14.95|0
1744078790000|2025-04-08 02:19:50|21.67|19.27|21.66|19.26|21.69|19.29|21.66|19.26|0
1744099160000|2025-04-08 07:59:20|16.82|15.02|16.83|15.03|16.83|15.03|16.71|14.91|0
1744099170000|2025-04-08 07:59:30|16.74|14.94|16.76|14.96|16.85|15.05|16.73|14.93|0
1744078800000|2025-04-08 02:20:00|21.64|19.24|21.69|19.29|21.69|19.29|21.64|19.24|0
1744099180000|2025-04-08 07:59:40|16.73|14.93|16.58|14.78|16.73|14.93|16.58|14.78|0
1744078810000|2025-04-08 02:20:10|21.74|19.34|21.76|19.36|21.76|19.36|21.67|19.27|0
1744099190000|2025-04-08 07:59:50|16.57|14.77|16.57|14.77|16.58|14.78|16.57|14.77|0
1744078820000|2025-04-08 02:20:20|21.77|19.37|21.78|19.38|21.78|19.38|21.75|19.35|0
1744099200000|2025-04-08 08:00:00|16.58|14.78|16.6|14.8|16.6|14.8|16.53|14.73|0
1744078830000|2025-04-08 02:20:30|21.76|19.36|21.74|19.34|21.76|19.36|21.73|19.33|0
1744099210000|2025-04-08 08:00:10|16.59|14.79|16.6|14.8|16.6|14.8|16.58|14.78|0
1744078840000|2025-04-08 02:20:40|21.73|19.33|21.71|19.31|21.73|19.33|21.7|19.3|0
1744099220000|2025-04-08 08:00:20|16.59|14.79|16.68|14.88|16.74|14.94|16.59|14.79|0
1744078850000|2025-04-08 02:20:50|21.7|19.3|21.71|19.31|21.71|19.31|21.67|19.27|0
1744099230000|2025-04-08 08:00:30|16.62|14.82|16.73|14.93|16.73|14.93|16.62|14.82|0
1744078860000|2025-04-08 02:21:00|21.7|19.3|21.7|19.3|21.7|19.3|21.69|19.29|0
1744099240000|2025-04-08 08:00:40|16.71|14.91|16.78|14.98|16.81|15.01|16.71|14.91|0
1744078870000|2025-04-08 02:21:10|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1744099250000|2025-04-08 08:00:50|16.75|14.95|16.68|14.88|16.77|14.97|16.68|14.88|0
1744078880000|2025-04-08 02:21:20|21.73|19.33|21.71|19.31|21.73|19.33|21.71|19.31|0
1744099260000|2025-04-08 08:01:00|16.67|14.87|16.69|14.89|16.85|15.05|16.61|14.81|0
1744078890000|2025-04-08 02:21:30|21.73|19.33|21.49|19.09|21.74|19.34|21.49|19.09|0
1744099270000|2025-04-08 08:01:10|16.7|14.9|16.75|14.95|16.75|14.95|16.7|14.9|0
1744078900000|2025-04-08 02:21:40|21.51|19.11|21.78|19.38|21.78|19.38|21.51|19.11|0
1744099280000|2025-04-08 08:01:20|16.76|14.96|16.71|14.91|16.76|14.96|16.71|14.91|0
1744078910000|2025-04-08 02:21:50|21.76|19.36|21.79|19.39|21.79|19.39|21.75|19.35|0
1744099290000|2025-04-08 08:01:30|16.69|14.89|16.71|14.91|16.76|14.96|16.69|14.89|0
1744078920000|2025-04-08 02:22:00|21.78|19.38|21.68|19.28|21.78|19.38|21.68|19.28|0
1744099300000|2025-04-08 08:01:40|16.7|14.9|16.75|14.95|16.76|14.96|16.7|14.9|0
1744078930000|2025-04-08 02:22:10|21.72|19.32|21.78|19.38|21.78|19.38|21.71|19.31|0
1744099310000|2025-04-08 08:01:50|16.76|14.96|16.73|14.93|16.77|14.97|16.71|14.91|0
1744078940000|2025-04-08 02:22:20|21.74|19.34|21.72|19.32|21.74|19.34|21.69|19.29|0
1744099320000|2025-04-08 08:02:00|16.7|14.9|16.75|14.95|16.75|14.95|16.68|14.88|0
1744078950000|2025-04-08 02:22:30|21.73|19.33|21.78|19.38|21.81|19.41|21.73|19.33|0
1744099330000|2025-04-08 08:02:10|16.73|14.93|16.83|15.03|16.83|15.03|16.73|14.93|0
1744078960000|2025-04-08 02:22:40|21.75|19.35|21.77|19.37|21.77|19.37|21.75|19.35|0
1744099340000|2025-04-08 08:02:20|16.82|15.02|16.79|14.99|16.82|15.02|16.78|14.98|0
1744078970000|2025-04-08 02:22:50|21.76|19.36|21.79|19.39|21.79|19.39|21.76|19.36|0
1744099350000|2025-04-08 08:02:30|16.77|14.97|16.75|14.95|16.79|14.99|16.75|14.95|0
1744078980000|2025-04-08 02:23:00|21.82|19.42|21.98|19.58|21.98|19.58|21.82|19.42|0
1744099360000|2025-04-08 08:02:40|16.77|14.97|16.8|15|16.8|15|16.75|14.95|0
1744078990000|2025-04-08 02:23:10|21.99|19.59|21.91|19.51|21.99|19.59|21.91|19.51|0
1744099370000|2025-04-08 08:02:50|16.82|15.02|16.61|14.81|16.82|15.02|16.61|14.81|0
1744079000000|2025-04-08 02:23:20|21.83|19.43|21.83|19.43|21.83|19.43|21.83|19.43|0
1744099380000|2025-04-08 08:03:00|16.59|14.79|16.59|14.79|16.63|14.83|16.59|14.79|0
1744079010000|2025-04-08 02:23:30|21.79|19.39|21.78|19.38|21.79|19.39|21.74|19.34|0
1744099390000|2025-04-08 08:03:10|16.63|14.83|16.62|14.82|16.64|14.84|16.61|14.81|0
1744079020000|2025-04-08 02:23:40|21.8|19.4|21.72|19.32|21.8|19.4|21.7|19.3|0
1744099400000|2025-04-08 08:03:20|16.7|14.9|16.64|14.84|16.73|14.93|16.64|14.84|0
1744079030000|2025-04-08 02:23:50|21.69|19.29|21.67|19.27|21.69|19.29|21.64|19.24|0
1744099410000|2025-04-08 08:03:30|16.67|14.87|16.65|14.85|16.68|14.88|16.64|14.84|0
1744079040000|2025-04-08 02:24:00|21.72|19.32|21.72|19.32|21.75|19.35|21.72|19.32|0
1744099420000|2025-04-08 08:03:40|16.64|14.84|16.66|14.86|16.69|14.89|16.64|14.84|0
1744079050000|2025-04-08 02:24:10|21.7|19.3|21.64|19.24|21.7|19.3|21.64|19.24|0
1744099430000|2025-04-08 08:03:50|16.68|14.88|16.66|14.86|16.7|14.9|16.66|14.86|0
1744079060000|2025-04-08 02:24:20|21.62|19.22|21.67|19.27|21.68|19.28|21.62|19.22|0
1744099440000|2025-04-08 08:04:00|16.65|14.85|16.67|14.87|16.71|14.91|16.59|14.79|0
1744079070000|2025-04-08 02:24:30|21.63|19.23|21.5|19.1|21.63|19.23|21.49|19.09|0
1744099450000|2025-04-08 08:04:10|16.64|14.84|16.62|14.82|16.7|14.9|16.62|14.82|0
1744079080000|2025-04-08 02:24:40|21.48|19.08|21.46|19.06|21.48|19.08|21.46|19.06|0
1744099460000|2025-04-08 08:04:20|16.57|14.77|16.55|14.75|16.62|14.82|16.53|14.73|0
1744079090000|2025-04-08 02:24:50|21.54|19.14|21.55|19.15|21.56|19.16|21.54|19.14|0
1744099470000|2025-04-08 08:04:30|16.5|14.7|16.41|14.61|16.51|14.71|16.41|14.61|0
1744079100000|2025-04-08 02:25:00|21.57|19.17|21.53|19.13|21.57|19.17|21.51|19.11|0
1744099480000|2025-04-08 08:04:40|16.59|14.79|16.48|14.68|16.59|14.79|16.48|14.68|0
1744079110000|2025-04-08 02:25:10|21.54|19.14|21.56|19.16|21.56|19.16|21.53|19.13|0
1744099490000|2025-04-08 08:04:50|16.5|14.7|16.54|14.74|16.54|14.74|16.44|14.64|0
1744079120000|2025-04-08 02:25:20|21.55|19.15|21.54|19.14|21.55|19.15|21.54|19.14|0
1744099500000|2025-04-08 08:05:00|16.47|14.67|16.55|14.75|16.55|14.75|16.47|14.67|0
1744079130000|2025-04-08 02:25:30|21.57|19.17|21.47|19.07|21.57|19.17|21.47|19.07|0
1744099510000|2025-04-08 08:05:10|16.64|14.84|16.72|14.92|16.73|14.93|16.59|14.79|0
1744079140000|2025-04-08 02:25:40|21.48|19.08|21.52|19.12|21.52|19.12|21.46|19.06|0
1744099520000|2025-04-08 08:05:20|16.71|14.91|16.69|14.89|16.71|14.91|16.68|14.88|0
1744079150000|2025-04-08 02:25:50|21.55|19.15|21.6|19.2|21.6|19.2|21.53|19.13|0
1744099530000|2025-04-08 08:05:30|16.75|14.95|16.76|14.96|16.76|14.96|16.66|14.86|0
1744079160000|2025-04-08 02:26:00|21.59|19.19|21.53|19.13|21.59|19.19|21.51|19.11|0
1744099540000|2025-04-08 08:05:40|16.75|14.95|16.75|14.95|16.79|14.99|16.74|14.94|0
1744079170000|2025-04-08 02:26:10|21.55|19.15|21.54|19.14|21.55|19.15|21.5|19.1|0
1744099550000|2025-04-08 08:05:50|16.76|14.96|16.71|14.91|16.76|14.96|16.67|14.87|0
1744079180000|2025-04-08 02:26:20|21.58|19.18|21.55|19.15|21.63|19.23|21.55|19.15|0
1744099560000|2025-04-08 08:06:00|16.72|14.92|16.72|14.92|16.75|14.95|16.72|14.92|0
1744079190000|2025-04-08 02:26:30|21.59|19.19|21.51|19.11|21.59|19.19|21.51|19.11|0
1744099570000|2025-04-08 08:06:10|16.73|14.93|16.73|14.93|16.73|14.93|16.72|14.92|0
1744079200000|2025-04-08 02:26:40|21.55|19.15|21.55|19.15|21.57|19.17|21.54|19.14|0
1744099580000|2025-04-08 08:06:20|16.77|14.97|16.74|14.94|16.77|14.97|16.71|14.91|0
1744079210000|2025-04-08 02:26:50|21.53|19.13|21.52|19.12|21.53|19.13|21.52|19.12|0
1744099590000|2025-04-08 08:06:30|16.73|14.93|16.76|14.96|16.76|14.96|16.67|14.87|0
1744079220000|2025-04-08 02:27:00|21.53|19.13|21.48|19.08|21.57|19.17|21.48|19.08|0
1744099600000|2025-04-08 08:06:40|16.74|14.94|16.77|14.97|16.78|14.98|16.71|14.91|0
1744079230000|2025-04-08 02:27:10|21.46|19.06|21.51|19.11|21.51|19.11|21.45|19.05|0
1744079240000|2025-04-08 02:27:20|21.5|19.1|21.48|19.08|21.5|19.1|21.48|19.08|0
1744099610000|2025-04-08 08:06:50|16.73|14.93|16.64|14.84|16.75|14.95|16.64|14.84|0
1744079250000|2025-04-08 02:27:30|21.49|19.09|21.5|19.1|21.5|19.1|21.49|19.09|0
1744099620000|2025-04-08 08:07:00|16.65|14.85|16.62|14.82|16.65|14.85|16.6|14.8|0
1744079260000|2025-04-08 02:27:40|21.51|19.11|21.6|19.2|21.6|19.2|21.51|19.11|0
1744099630000|2025-04-08 08:07:10|16.61|14.81|16.66|14.86|16.66|14.86|16.55|14.75|0
1744079270000|2025-04-08 02:27:50|21.58|19.18|21.59|19.19|21.6|19.2|21.57|19.17|0
1744099640000|2025-04-08 08:07:20|16.65|14.85|16.69|14.89|16.71|14.91|16.65|14.85|0
1744079280000|2025-04-08 02:28:00|21.6|19.2|21.6|19.2|21.61|19.21|21.57|19.17|0
1744099650000|2025-04-08 08:07:30|16.73|14.93|16.72|14.92|16.73|14.93|16.69|14.89|0
1744079290000|2025-04-08 02:28:10|21.61|19.21|21.58|19.18|21.61|19.21|21.57|19.17|0
1744099660000|2025-04-08 08:07:40|16.75|14.95|16.81|15.01|16.82|15.02|16.69|14.89|0
1744079300000|2025-04-08 02:28:20|21.59|19.19|21.56|19.16|21.59|19.19|21.55|19.15|0
1744099670000|2025-04-08 08:07:50|16.79|14.99|16.77|14.97|16.8|15|16.77|14.97|0
1744079310000|2025-04-08 02:28:30|21.51|19.11|21.57|19.17|21.57|19.17|21.5|19.1|0
1744099680000|2025-04-08 08:08:00|16.78|14.98|16.81|15.01|16.81|15.01|16.75|14.95|0
1744079320000|2025-04-08 02:28:40|21.58|19.18|21.61|19.21|21.61|19.21|21.58|19.18|0
1744099690000|2025-04-08 08:08:10|16.78|14.98|16.79|14.99|16.82|15.02|16.78|14.98|0
1744079330000|2025-04-08 02:28:50|21.57|19.17|21.52|19.12|21.57|19.17|21.52|19.12|0
1744099700000|2025-04-08 08:08:20|16.8|15|16.81|15.01|16.85|15.05|16.8|15|0
1744079340000|2025-04-08 02:29:00|21.56|19.16|21.6|19.2|21.6|19.2|21.56|19.16|0
1744099710000|2025-04-08 08:08:30|16.8|15|16.86|15.06|16.86|15.06|16.8|15|0
1744079350000|2025-04-08 02:29:10|21.59|19.19|21.48|19.08|21.62|19.22|21.48|19.08|0
1744099720000|2025-04-08 08:08:40|16.84|15.04|16.89|15.09|16.89|15.09|16.84|15.04|0
1744079360000|2025-04-08 02:29:20|21.47|19.07|21.43|19.03|21.48|19.08|21.43|19.03|0
1744099730000|2025-04-08 08:08:50|16.82|15.02|16.88|15.08|16.89|15.09|16.82|15.02|0
1744079370000|2025-04-08 02:29:30|21.42|19.02|21.5|19.1|21.52|19.12|21.42|19.02|0
1744099740000|2025-04-08 08:09:00|16.86|15.06|16.86|15.06|16.88|15.08|16.86|15.06|0
1744079380000|2025-04-08 02:29:40|21.49|19.09|21.49|19.09|21.5|19.1|21.49|19.09|0
1744099750000|2025-04-08 08:09:10|16.88|15.08|17.03|15.23|17.03|15.23|16.87|15.07|0
1744079390000|2025-04-08 02:29:50|21.47|19.07|21.48|19.08|21.48|19.08|21.45|19.05|0
1744099760000|2025-04-08 08:09:20|17.08|15.28|17.1|15.3|17.14|15.34|17.01|15.21|0
1744099770000|2025-04-08 08:09:30|17.14|15.34|17.17|15.37|17.17|15.37|17.12|15.32|0
1744079400000|2025-04-08 02:30:00|21.52|19.12|21.63|19.23|21.63|19.23|21.52|19.12|0
1744099780000|2025-04-08 08:09:40|17.18|15.38|17.3|15.5|17.34|15.54|17.18|15.38|0
1744079410000|2025-04-08 02:30:10|21.67|19.27|21.56|19.16|21.67|19.27|21.54|19.14|0
1744099790000|2025-04-08 08:09:50|17.31|15.51|17.34|15.54|17.35|15.55|17.28|15.48|0
1744079420000|2025-04-08 02:30:20|21.57|19.17|21.65|19.25|21.66|19.26|21.57|19.17|0
1744079430000|2025-04-08 02:30:30|21.69|19.29|21.65|19.25|21.73|19.33|21.65|19.25|0
1744099800000|2025-04-08 08:10:00|17.32|15.52|17.42|15.62|17.42|15.62|17.25|15.45|0
1744079440000|2025-04-08 02:30:40|21.68|19.28|21.64|19.24|21.71|19.31|21.64|19.24|0
1744099810000|2025-04-08 08:10:10|17.25|15.45|17.31|15.51|17.36|15.56|17.25|15.45|0
1744079450000|2025-04-08 02:30:50|21.65|19.25|21.76|19.36|21.79|19.39|21.65|19.25|0
1744099820000|2025-04-08 08:10:20|17.33|15.53|17.23|15.43|17.33|15.53|17.22|15.42|0
1744079460000|2025-04-08 02:31:00|21.8|19.4|21.76|19.36|21.86|19.46|21.76|19.36|0
1744099830000|2025-04-08 08:10:30|17.24|15.44|17.26|15.46|17.28|15.48|17.24|15.44|0
1744079470000|2025-04-08 02:31:10|21.75|19.35|21.74|19.34|21.75|19.35|21.73|19.33|0
1744099840000|2025-04-08 08:10:40|17.27|15.47|17.38|15.58|17.42|15.62|17.27|15.47|0
1744079480000|2025-04-08 02:31:20|21.73|19.33|21.72|19.32|21.73|19.33|21.69|19.29|0
1744099850000|2025-04-08 08:10:50|17.41|15.61|17.46|15.66|17.5|15.7|17.41|15.61|0
1744079490000|2025-04-08 02:31:30|21.69|19.29|21.71|19.31|21.71|19.31|21.69|19.29|0
1744099860000|2025-04-08 08:11:00|17.47|15.67|17.46|15.66|17.51|15.71|17.46|15.66|0
1744079500000|2025-04-08 02:31:40|21.67|19.27|21.73|19.33|21.73|19.33|21.67|19.27|0
1744099870000|2025-04-08 08:11:10|17.49|15.69|17.36|15.56|17.49|15.69|17.36|15.56|0
1744079510000|2025-04-08 02:31:50|21.71|19.31|21.66|19.26|21.71|19.31|21.65|19.25|0
1744099880000|2025-04-08 08:11:20|17.37|15.57|17.45|15.65|17.45|15.65|17.37|15.57|0
1744079520000|2025-04-08 02:32:00|21.64|19.24|21.67|19.27|21.7|19.3|21.64|19.24|0
1744099890000|2025-04-08 08:11:30|17.44|15.64|17.56|15.76|17.56|15.76|17.44|15.64|0
1744079530000|2025-04-08 02:32:10|21.66|19.26|21.69|19.29|21.69|19.29|21.66|19.26|0
1744099900000|2025-04-08 08:11:40|17.42|15.62|17.5|15.7|17.53|15.73|17.42|15.62|0
1744079540000|2025-04-08 02:32:20|21.59|19.19|21.57|19.17|21.59|19.19|21.57|19.17|0
1744099910000|2025-04-08 08:11:50|17.49|15.69|17.44|15.64|17.49|15.69|17.4|15.6|0
1744079550000|2025-04-08 02:32:30|21.55|19.15|21.57|19.17|21.57|19.17|21.55|19.15|0
1744099920000|2025-04-08 08:12:00|17.39|15.59|17.45|15.65|17.47|15.67|17.39|15.59|0
1744079560000|2025-04-08 02:32:40|21.55|19.15|21.57|19.17|21.57|19.17|21.54|19.14|0
1744099930000|2025-04-08 08:12:10|17.5|15.7|17.53|15.73|17.53|15.73|17.5|15.7|0
1744079570000|2025-04-08 02:32:50|21.55|19.15|21.53|19.13|21.58|19.18|21.53|19.13|0
1744099940000|2025-04-08 08:12:20|17.6|15.8|17.72|15.92|17.74|15.94|17.6|15.8|0
1744079580000|2025-04-08 02:33:00|21.59|19.19|21.59|19.19|21.59|19.19|21.57|19.17|0
1744099950000|2025-04-08 08:12:30|17.74|15.94|17.82|16.02|17.84|16.04|17.74|15.94|0
1744079590000|2025-04-08 02:33:10|21.6|19.2|21.47|19.07|21.6|19.2|21.47|19.07|0
1744099960000|2025-04-08 08:12:40|17.77|15.97|17.69|15.89|17.8|16|17.68|15.88|0
1744079600000|2025-04-08 02:33:20|21.49|19.09|21.53|19.13|21.56|19.16|21.49|19.09|0
1744099970000|2025-04-08 08:12:50|17.71|15.91|17.72|15.92|17.78|15.98|17.71|15.91|0
1744079610000|2025-04-08 02:33:30|21.57|19.17|21.55|19.15|21.57|19.17|21.55|19.15|0
1744099980000|2025-04-08 08:13:00|17.7|15.9|17.87|16.07|17.87|16.07|17.7|15.9|0
1744079620000|2025-04-08 02:33:40|21.54|19.14|21.47|19.07|21.54|19.14|21.47|19.07|0
1744099990000|2025-04-08 08:13:10|17.89|16.09|17.91|16.11|17.95|16.15|17.89|16.09|0
1744079630000|2025-04-08 02:33:50|21.44|19.04|21.46|19.06|21.47|19.07|21.44|19.04|0
1744100000000|2025-04-08 08:13:20|17.9|16.1|18.01|16.21|18.01|16.21|17.87|16.07|0
1744079640000|2025-04-08 02:34:00|21.47|19.07|21.45|19.05|21.47|19.07|21.45|19.05|0
1744100010000|2025-04-08 08:13:30|17.99|16.19|18.09|16.29|18.09|16.29|17.98|16.18|0
1744079650000|2025-04-08 02:34:10|21.46|19.06|21.51|19.11|21.51|19.11|21.46|19.06|0
1744100020000|2025-04-08 08:13:40|17.98|16.18|18.02|16.22|18.1|16.3|17.98|16.18|0
1744079660000|2025-04-08 02:34:20|21.5|19.1|21.54|19.14|21.54|19.14|21.5|19.1|0
1744100030000|2025-04-08 08:13:50|18|16.2|18.03|16.23|18.03|16.23|17.95|16.15|0
1744079670000|2025-04-08 02:34:30|21.55|19.15|21.49|19.09|21.55|19.15|21.49|19.09|0
1744100040000|2025-04-08 08:14:00|18.05|16.25|18.15|16.35|18.15|16.35|18.03|16.23|0
1744079680000|2025-04-08 02:34:40|21.48|19.08|21.48|19.08|21.48|19.08|21.48|19.08|0
1744100050000|2025-04-08 08:14:10|18.08|16.28|18.19|16.39|18.22|16.42|18.08|16.28|0
1744079690000|2025-04-08 02:34:50|21.47|19.07|21.47|19.07|21.47|19.07|21.46|19.06|0
1744100060000|2025-04-08 08:14:20|18.17|16.37|17.96|16.16|18.17|16.37|17.93|16.13|0
1744079700000|2025-04-08 02:35:00|21.48|19.08|21.5|19.1|21.53|19.13|21.48|19.08|0
1744100070000|2025-04-08 08:14:30|17.93|16.13|17.96|16.16|17.96|16.16|17.91|16.11|0
1744079710000|2025-04-08 02:35:10|21.49|19.09|21.51|19.11|21.51|19.11|21.49|19.09|0
1744079720000|2025-04-08 02:35:20|21.49|19.09|21.38|18.98|21.49|19.09|21.38|18.98|0
1744100080000|2025-04-08 08:14:40|17.98|16.18|17.94|16.14|17.98|16.18|17.94|16.14|0
1744079730000|2025-04-08 02:35:30|21.39|18.99|21.54|19.14|21.56|19.16|21.39|18.99|0
1744100090000|2025-04-08 08:14:50|17.99|16.19|18.09|16.29|18.09|16.29|17.99|16.19|0
1744079740000|2025-04-08 02:35:40|21.56|19.16|21.47|19.07|21.56|19.16|21.47|19.07|0
1744079750000|2025-04-08 02:35:50|21.45|19.05|21.48|19.08|21.48|19.08|21.45|19.05|0
1744100100000|2025-04-08 08:15:00|18.14|16.34|18.15|16.35|18.15|16.35|18.14|16.34|0
1744079760000|2025-04-08 02:36:00|21.47|19.07|21.47|19.07|21.47|19.07|21.46|19.06|0
1744100110000|2025-04-08 08:15:10|18.13|16.33|18.26|16.46|18.26|16.46|18.13|16.33|0
1744079770000|2025-04-08 02:36:10|21.48|19.08|21.48|19.08|21.5|19.1|21.46|19.06|0
1744100120000|2025-04-08 08:15:20|18.23|16.43|18.06|16.26|18.23|16.43|18.06|16.26|0
1744079780000|2025-04-08 02:36:20|21.46|19.06|21.48|19.08|21.52|19.12|21.46|19.06|0
1744100130000|2025-04-08 08:15:30|18.07|16.27|18.35|16.55|18.35|16.55|18.07|16.27|0
1744079790000|2025-04-08 02:36:30|21.47|19.07|21.51|19.11|21.53|19.13|21.47|19.07|0
1744100140000|2025-04-08 08:15:40|18.39|16.59|18.32|16.52|18.39|16.59|18.32|16.52|0
1744079800000|2025-04-08 02:36:40|21.55|19.15|21.48|19.08|21.55|19.15|21.48|19.08|0
1744100150000|2025-04-08 08:15:50|18.29|16.49|18.26|16.46|18.29|16.49|18.26|16.46|0
1744079810000|2025-04-08 02:36:50|21.47|19.07|21.47|19.07|21.48|19.08|21.46|19.06|0
1744100160000|2025-04-08 08:16:00|18.2|16.4|18.32|16.52|18.37|16.57|18.19|16.39|0
1744079820000|2025-04-08 02:37:00|21.45|19.05|21.46|19.06|21.47|19.07|21.44|19.04|0
1744100170000|2025-04-08 08:16:10|18.3|16.5|18.29|16.49|18.35|16.55|18.29|16.49|0
1744079830000|2025-04-08 02:37:10|21.45|19.05|21.44|19.04|21.45|19.05|21.44|19.04|0
1744100180000|2025-04-08 08:16:20|18.3|16.5|18.23|16.43|18.3|16.5|18.23|16.43|0
1744079840000|2025-04-08 02:37:20|21.45|19.05|21.5|19.1|21.5|19.1|21.44|19.04|0
1744100190000|2025-04-08 08:16:30|18.24|16.44|18.18|16.38|18.28|16.48|18.18|16.38|0
1744079850000|2025-04-08 02:37:30|21.51|19.11|21.48|19.08|21.51|19.11|21.47|19.07|0
1744100200000|2025-04-08 08:16:40|18.13|16.33|18.12|16.32|18.13|16.33|18.04|16.24|0
1744079860000|2025-04-08 02:37:40|21.47|19.07|21.5|19.1|21.5|19.1|21.47|19.07|0
1744100210000|2025-04-08 08:16:50|18.16|16.36|18.17|16.37|18.17|16.37|18.15|16.35|0
1744079870000|2025-04-08 02:37:50|21.47|19.07|21.47|19.07|21.51|19.11|21.45|19.05|0
1744100220000|2025-04-08 08:17:00|18.1|16.3|17.95|16.15|18.1|16.3|17.92|16.12|0
1744100230000|2025-04-08 08:17:10|18.02|16.22|18.2|16.4|18.2|16.4|18.02|16.22|0
1744100240000|2025-04-08 08:17:20|18.21|16.41|18.13|16.33|18.21|16.41|18.12|16.32|0
1744079880000|2025-04-08 02:38:00|21.46|19.06|21.52|19.12|21.52|19.12|21.46|19.06|0
1744100250000|2025-04-08 08:17:30|18.17|16.37|17.9|16.1|18.17|16.37|17.9|16.1|0
1744079890000|2025-04-08 02:38:10|21.51|19.11|21.52|19.12|21.56|19.16|21.51|19.11|0
1744100260000|2025-04-08 08:17:40|17.86|16.06|17.85|16.05|17.93|16.13|17.85|16.05|0
1744079900000|2025-04-08 02:38:20|21.53|19.13|21.51|19.11|21.53|19.13|21.51|19.11|0
1744100270000|2025-04-08 08:17:50|17.88|16.08|17.89|16.09|17.93|16.13|17.88|16.08|0
1744079910000|2025-04-08 02:38:30|21.52|19.12|21.51|19.11|21.52|19.12|21.51|19.11|0
1744100280000|2025-04-08 08:18:00|17.93|16.13|17.96|16.16|17.96|16.16|17.9|16.1|0
1744079920000|2025-04-08 02:38:40|21.5|19.1|21.52|19.12|21.52|19.12|21.44|19.04|0
1744100290000|2025-04-08 08:18:10|17.95|16.15|17.93|16.13|17.95|16.15|17.92|16.12|0
1744079930000|2025-04-08 02:38:50|21.49|19.09|21.49|19.09|21.49|19.09|21.49|19.09|0
1744100300000|2025-04-08 08:18:20|17.92|16.12|17.79|15.99|17.92|16.12|17.79|15.99|0
1744079940000|2025-04-08 02:39:00|21.52|19.12|21.53|19.13|21.55|19.15|21.5|19.1|0
1744100310000|2025-04-08 08:18:30|17.78|15.98|17.86|16.06|17.86|16.06|17.77|15.97|0
1744079950000|2025-04-08 02:39:10|21.54|19.14|21.52|19.12|21.54|19.14|21.51|19.11|0
1744100320000|2025-04-08 08:18:40|17.88|16.08|17.82|16.02|17.88|16.08|17.82|16.02|0
1744079960000|2025-04-08 02:39:20|21.54|19.14|21.57|19.17|21.58|19.18|21.54|19.14|0
1744100330000|2025-04-08 08:18:50|17.81|16.01|17.78|15.98|17.81|16.01|17.77|15.97|0
1744079970000|2025-04-08 02:39:30|21.58|19.18|21.52|19.12|21.58|19.18|21.52|19.12|0
1744100340000|2025-04-08 08:19:00|17.81|16.01|17.72|15.92|17.82|16.02|17.72|15.92|0
1744079980000|2025-04-08 02:39:40|21.51|19.11|21.47|19.07|21.51|19.11|21.46|19.06|0
1744100350000|2025-04-08 08:19:10|17.69|15.89|17.74|15.94|17.75|15.95|17.69|15.89|0
1744079990000|2025-04-08 02:39:50|21.46|19.06|21.58|19.18|21.58|19.18|21.46|19.06|0
1744100360000|2025-04-08 08:19:20|17.73|15.93|17.86|16.06|17.86|16.06|17.73|15.93|0
1744100370000|2025-04-08 08:19:30|17.88|16.08|17.94|16.14|17.94|16.14|17.88|16.08|0
1744080000000|2025-04-08 02:40:00|21.57|19.17|21.58|19.18|21.6|19.2|21.57|19.17|0
1744100380000|2025-04-08 08:19:40|17.85|16.05|17.76|15.96|17.85|16.05|17.75|15.95|0
1744080010000|2025-04-08 02:40:10|21.56|19.16|21.57|19.17|21.57|19.17|21.53|19.13|0
1744100390000|2025-04-08 08:19:50|17.77|15.97|17.76|15.96|17.77|15.97|17.76|15.96|0
1744080020000|2025-04-08 02:40:20|21.6|19.2|21.6|19.2|21.61|19.21|21.6|19.2|0
1744080030000|2025-04-08 02:40:30|21.58|19.18|21.68|19.28|21.68|19.28|21.58|19.18|0
1744100400000|2025-04-08 08:20:00|17.84|16.04|17.69|15.89|17.87|16.07|17.66|15.86|0
1744080040000|2025-04-08 02:40:40|21.66|19.26|21.63|19.23|21.67|19.27|21.6|19.2|0
1744100410000|2025-04-08 08:20:10|17.73|15.93|17.64|15.84|17.74|15.94|17.64|15.84|0
1744080050000|2025-04-08 02:40:50|21.66|19.26|21.65|19.25|21.66|19.26|21.64|19.24|0
1744100420000|2025-04-08 08:20:20|17.63|15.83|17.64|15.84|17.64|15.84|17.63|15.83|0
1744080060000|2025-04-08 02:41:00|21.67|19.27|21.67|19.27|21.69|19.29|21.66|19.26|0
1744100430000|2025-04-08 08:20:30|17.65|15.85|17.59|15.79|17.69|15.89|17.59|15.79|0
1744080070000|2025-04-08 02:41:10|21.66|19.26|21.64|19.24|21.66|19.26|21.64|19.24|0
1744100440000|2025-04-08 08:20:40|17.6|15.8|17.58|15.78|17.62|15.82|17.55|15.75|0
1744080080000|2025-04-08 02:41:20|21.65|19.25|21.88|19.48|21.9|19.5|21.64|19.24|0
1744100450000|2025-04-08 08:20:50|17.6|15.8|17.54|15.74|17.6|15.8|17.5|15.7|0
1744080090000|2025-04-08 02:41:30|21.9|19.5|21.9|19.5|21.91|19.51|21.85|19.45|0
1744100460000|2025-04-08 08:21:00|17.55|15.75|17.58|15.78|17.58|15.78|17.55|15.75|0
1744080100000|2025-04-08 02:41:40|21.89|19.49|21.88|19.48|21.89|19.49|21.88|19.48|0
1744100470000|2025-04-08 08:21:10|17.59|15.79|17.49|15.69|17.59|15.79|17.49|15.69|0
1744080110000|2025-04-08 02:41:50|21.9|19.5|21.89|19.49|21.93|19.53|21.86|19.46|0
1744100480000|2025-04-08 08:21:20|17.5|15.7|17.77|15.97|17.77|15.97|17.5|15.7|0
1744080120000|2025-04-08 02:42:00|21.91|19.51|22.01|19.61|22.01|19.61|21.91|19.51|0
1744100490000|2025-04-08 08:21:30|17.69|15.89|17.56|15.76|17.69|15.89|17.56|15.76|0
1744080130000|2025-04-08 02:42:10|21.95|19.55|21.95|19.55|21.98|19.58|21.95|19.55|0
1744100500000|2025-04-08 08:21:40|17.54|15.74|17.7|15.9|17.72|15.92|17.51|15.71|0
1744080140000|2025-04-08 02:42:20|21.91|19.51|21.89|19.49|21.91|19.51|21.85|19.45|0
1744100510000|2025-04-08 08:21:50|17.66|15.86|17.73|15.93|17.73|15.93|17.66|15.86|0
1744080150000|2025-04-08 02:42:30|21.94|19.54|21.97|19.57|21.98|19.58|21.94|19.54|0
1744100520000|2025-04-08 08:22:00|17.75|15.95|17.8|16|17.8|16|17.69|15.89|0
1744080160000|2025-04-08 02:42:40|21.96|19.56|21.94|19.54|22.04|19.64|21.93|19.53|0
1744100530000|2025-04-08 08:22:10|17.81|16.01|17.77|15.97|17.82|16.02|17.74|15.94|0
1744080170000|2025-04-08 02:42:50|21.97|19.57|21.93|19.53|21.97|19.57|21.92|19.52|0
1744100540000|2025-04-08 08:22:20|17.8|16|17.91|16.11|17.91|16.11|17.8|16|0
1744080180000|2025-04-08 02:43:00|21.94|19.54|21.93|19.53|21.94|19.54|21.93|19.53|0
1744100550000|2025-04-08 08:22:30|17.88|16.08|18.19|16.39|18.19|16.39|17.88|16.08|0
1744080190000|2025-04-08 02:43:10|21.89|19.49|21.94|19.54|21.94|19.54|21.89|19.49|0
1744100560000|2025-04-08 08:22:40|18.11|16.31|18.12|16.32|18.16|16.36|18.1|16.3|0
1744080200000|2025-04-08 02:43:20|21.9|19.5|21.9|19.5|21.94|19.54|21.89|19.49|0
1744100570000|2025-04-08 08:22:50|18.13|16.33|18.23|16.43|18.23|16.43|18.13|16.33|0
1744080210000|2025-04-08 02:43:30|21.93|19.53|21.93|19.53|21.93|19.53|21.93|19.53|0
1744100580000|2025-04-08 08:23:00|18.22|16.42|18.35|16.55|18.35|16.55|18.22|16.42|0
1744080220000|2025-04-08 02:43:40|21.94|19.54|21.92|19.52|21.95|19.55|21.91|19.51|0
1744100590000|2025-04-08 08:23:10|18.33|16.53|18.31|16.51|18.35|16.55|18.31|16.51|0
1744080230000|2025-04-08 02:43:50|21.91|19.51|21.92|19.52|21.98|19.58|21.91|19.51|0
1744100600000|2025-04-08 08:23:20|18.32|16.52|18.2|16.4|18.32|16.52|18.2|16.4|0
1744100610000|2025-04-08 08:23:30|18.18|16.38|18.25|16.45|18.27|16.47|18.18|16.38|0
1744080240000|2025-04-08 02:44:00|21.87|19.47|21.82|19.42|21.89|19.49|21.82|19.42|0
1744100620000|2025-04-08 08:23:40|18.35|16.55|18.3|16.5|18.39|16.59|18.28|16.48|0
1744080250000|2025-04-08 02:44:10|21.84|19.44|21.84|19.44|21.85|19.45|21.84|19.44|0
1744100630000|2025-04-08 08:23:50|18.32|16.52|18.24|16.44|18.38|16.58|18.24|16.44|0
1744080260000|2025-04-08 02:44:20|21.71|19.31|21.75|19.35|21.75|19.35|21.71|19.31|0
1744100640000|2025-04-08 08:24:00|18.29|16.49|18.37|16.57|18.37|16.57|18.29|16.49|0
1744080270000|2025-04-08 02:44:30|21.72|19.32|21.73|19.33|21.75|19.35|21.7|19.3|0
1744100650000|2025-04-08 08:24:10|18.36|16.56|18.39|16.59|18.42|16.62|18.33|16.53|0
1744080280000|2025-04-08 02:44:40|21.74|19.34|21.76|19.36|21.76|19.36|21.72|19.32|0
1744100660000|2025-04-08 08:24:20|18.37|16.57|18.46|16.66|18.46|16.66|18.33|16.53|0
1744080290000|2025-04-08 02:44:50|21.72|19.32|21.72|19.32|21.73|19.33|21.72|19.32|0
1744100670000|2025-04-08 08:24:30|18.45|16.65|18.47|16.67|18.47|16.67|18.43|16.63|0
1744100680000|2025-04-08 08:24:40|18.48|16.68|18.58|16.78|18.6|16.8|18.48|16.68|0
1744080300000|2025-04-08 02:45:00|21.69|19.29|21.69|19.29|21.69|19.29|21.64|19.24|0
1744100690000|2025-04-08 08:24:50|18.59|16.79|18.55|16.75|18.65|16.85|18.55|16.75|0
1744080310000|2025-04-08 02:45:10|21.7|19.3|21.67|19.27|21.7|19.3|21.67|19.27|0
1744080330000|2025-04-08 02:45:30|21.64|19.24|21.66|19.26|21.7|19.3|21.64|19.24|0
1744080350000|2025-04-08 02:45:50|21.68|19.28|21.7|19.3|21.7|19.3|21.68|19.28|0
1744100700000|2025-04-08 08:25:00|18.54|16.74|18.64|16.84|18.65|16.85|18.54|16.74|0
1744080360000|2025-04-08 02:46:00|21.71|19.31|21.73|19.33|21.73|19.33|21.68|19.28|0
1744100710000|2025-04-08 08:25:10|18.66|16.86|18.67|16.87|18.7|16.9|18.64|16.84|0
1744080370000|2025-04-08 02:46:10|21.74|19.34|21.72|19.32|21.74|19.34|21.69|19.29|0
1744100720000|2025-04-08 08:25:20|18.65|16.85|18.67|16.87|18.68|16.88|18.65|16.85|0
1744080380000|2025-04-08 02:46:20|21.67|19.27|21.71|19.31|21.71|19.31|21.67|19.27|0
1744100730000|2025-04-08 08:25:30|18.74|16.94|18.82|17.02|18.82|17.02|18.74|16.94|0
1744080390000|2025-04-08 02:46:30|21.73|19.33|21.72|19.32|21.73|19.33|21.72|19.32|0
1744100740000|2025-04-08 08:25:40|18.88|17.08|18.91|17.11|18.94|17.14|18.88|17.08|0
1744080400000|2025-04-08 02:46:40|21.73|19.33|21.73|19.33|21.74|19.34|21.72|19.32|0
1744100750000|2025-04-08 08:25:50|18.94|17.14|18.82|17.02|18.96|17.16|18.82|17.02|0
1744080410000|2025-04-08 02:46:50|21.74|19.34|21.73|19.33|21.74|19.34|21.69|19.29|0
1744100760000|2025-04-08 08:26:00|18.75|16.95|18.99|17.19|18.99|17.19|18.75|16.95|0
1744080420000|2025-04-08 02:47:00|21.72|19.32|21.74|19.34|21.77|19.37|21.7|19.3|0
1744100770000|2025-04-08 08:26:10|18.97|17.17|18.94|17.14|19|17.2|18.92|17.12|0
1744080430000|2025-04-08 02:47:10|21.72|19.32|21.79|19.39|21.79|19.39|21.72|19.32|0
1744100780000|2025-04-08 08:26:20|18.9|17.1|18.91|17.11|18.91|17.11|18.88|17.08|0
1744080440000|2025-04-08 02:47:20|21.77|19.37|21.75|19.35|21.79|19.39|21.75|19.35|0
1744100790000|2025-04-08 08:26:30|18.89|17.09|19|17.2|19|17.2|18.88|17.08|0
1744080450000|2025-04-08 02:47:30|21.72|19.32|21.72|19.32|21.72|19.32|21.72|19.32|0
1744100800000|2025-04-08 08:26:40|18.99|17.19|19|17.2|19|17.2|18.93|17.13|0
1744080460000|2025-04-08 02:47:40|21.67|19.27|21.73|19.33|21.73|19.33|21.67|19.27|0
1744100810000|2025-04-08 08:26:50|18.99|17.19|19.01|17.21|19.03|17.23|18.97|17.17|0
1744080470000|2025-04-08 02:47:50|21.75|19.35|21.78|19.38|21.8|19.4|21.75|19.35|0
1744100820000|2025-04-08 08:27:00|18.97|17.17|19.04|17.24|19.05|17.25|18.95|17.15|0
1744080480000|2025-04-08 02:48:00|21.77|19.37|21.76|19.36|21.77|19.37|21.76|19.36|0
1744100830000|2025-04-08 08:27:10|19|17.2|19|17.2|19|17.2|18.94|17.14|0
1744080490000|2025-04-08 02:48:10|21.74|19.34|21.75|19.35|21.75|19.35|21.73|19.33|0
1744100840000|2025-04-08 08:27:20|18.98|17.18|19.11|17.31|19.11|17.31|18.98|17.18|0
1744080500000|2025-04-08 02:48:20|21.69|19.29|21.7|19.3|21.71|19.31|21.68|19.28|0
1744100850000|2025-04-08 08:27:30|19.1|17.3|19.03|17.23|19.1|17.3|19.03|17.23|0
1744080510000|2025-04-08 02:48:30|21.71|19.31|21.61|19.21|21.71|19.31|21.61|19.21|0
1744100860000|2025-04-08 08:27:40|19.05|17.25|19.13|17.33|19.13|17.33|19.05|17.25|0
1744080520000|2025-04-08 02:48:40|21.62|19.22|21.63|19.23|21.63|19.23|21.61|19.21|0
1744100870000|2025-04-08 08:27:50|19.12|17.32|19.05|17.25|19.12|17.32|19.05|17.25|0
1744080530000|2025-04-08 02:48:50|21.61|19.21|21.64|19.24|21.66|19.26|21.61|19.21|0
1744100880000|2025-04-08 08:28:00|19.06|17.26|19.02|17.22|19.06|17.26|18.98|17.18|0
1744080540000|2025-04-08 02:49:00|21.63|19.23|21.61|19.21|21.63|19.23|21.61|19.21|0
1744100890000|2025-04-08 08:28:10|19.03|17.23|18.8|17|19.03|17.23|18.78|16.98|0
1744080550000|2025-04-08 02:49:10|21.62|19.22|21.62|19.22|21.62|19.22|21.62|19.22|0
1744100900000|2025-04-08 08:28:20|18.77|16.97|18.79|16.99|18.79|16.99|18.74|16.94|0
1744080560000|2025-04-08 02:49:20|21.6|19.2|21.62|19.22|21.64|19.24|21.6|19.2|0
1744100910000|2025-04-08 08:28:30|18.8|17|18.76|16.96|18.8|17|18.72|16.92|0
1744080570000|2025-04-08 02:49:30|21.61|19.21|21.59|19.19|21.64|19.24|21.59|19.19|0
1744100920000|2025-04-08 08:28:40|18.77|16.97|18.66|16.86|18.77|16.97|18.66|16.86|0
1744080580000|2025-04-08 02:49:40|21.6|19.2|21.67|19.27|21.67|19.27|21.6|19.2|0
1744100930000|2025-04-08 08:28:50|18.65|16.85|18.67|16.87|18.67|16.87|18.63|16.83|0
1744080590000|2025-04-08 02:49:50|21.54|19.14|21.52|19.12|21.56|19.16|21.52|19.12|0
1744100940000|2025-04-08 08:29:00|18.7|16.9|18.8|17|18.8|17|18.7|16.9|0
1744080600000|2025-04-08 02:50:00|21.53|19.13|21.61|19.21|21.62|19.22|21.52|19.12|0
1744100950000|2025-04-08 08:29:10|18.82|17.02|18.83|17.03|18.83|17.03|18.78|16.98|0
1744080610000|2025-04-08 02:50:10|21.64|19.24|21.65|19.25|21.66|19.26|21.64|19.24|0
1744100960000|2025-04-08 08:29:20|18.87|17.07|18.82|17.02|18.87|17.07|18.79|16.99|0
1744080620000|2025-04-08 02:50:20|21.61|19.21|21.63|19.23|21.63|19.23|21.6|19.2|0
1744100970000|2025-04-08 08:29:30|18.87|17.07|18.84|17.04|18.87|17.07|18.84|17.04|0
1744080630000|2025-04-08 02:50:30|21.62|19.22|21.67|19.27|21.67|19.27|21.62|19.22|0
1744100980000|2025-04-08 08:29:40|18.87|17.07|18.85|17.05|18.91|17.11|18.83|17.03|0
1744080640000|2025-04-08 02:50:40|21.69|19.29|21.7|19.3|21.7|19.3|21.69|19.29|0
1744100990000|2025-04-08 08:29:50|18.86|17.06|18.75|16.95|18.86|17.06|18.75|16.95|0
1744080650000|2025-04-08 02:50:50|21.75|19.35|21.75|19.35|21.75|19.35|21.75|19.35|0
1744101000000|2025-04-08 08:30:00|18.74|16.94|18.85|17.05|18.85|17.05|18.74|16.94|0
1744080660000|2025-04-08 02:51:00|21.76|19.36|21.79|19.39|21.79|19.39|21.76|19.36|0
1744101010000|2025-04-08 08:30:10|18.86|17.06|18.69|16.89|18.88|17.08|18.69|16.89|0
1744080670000|2025-04-08 02:51:10|21.78|19.38|21.76|19.36|21.79|19.39|21.76|19.36|0
1744101020000|2025-04-08 08:30:20|18.7|16.9|18.72|16.92|18.77|16.97|18.69|16.89|0
1744080680000|2025-04-08 02:51:20|21.75|19.35|21.81|19.41|21.81|19.41|21.75|19.35|0
1744101030000|2025-04-08 08:30:30|18.68|16.88|18.57|16.77|18.69|16.89|18.57|16.77|0
1744080690000|2025-04-08 02:51:30|21.8|19.4|21.78|19.38|21.8|19.4|21.78|19.38|0
1744101040000|2025-04-08 08:30:40|18.55|16.75|18.51|16.71|18.55|16.75|18.49|16.69|0
1744080700000|2025-04-08 02:51:40|21.82|19.42|21.79|19.39|21.82|19.42|21.79|19.39|0
1744101050000|2025-04-08 08:30:50|18.5|16.7|18.46|16.66|18.5|16.7|18.43|16.63|0
1744080710000|2025-04-08 02:51:50|21.78|19.38|21.76|19.36|21.78|19.38|21.75|19.35|0
1744101060000|2025-04-08 08:31:00|18.47|16.67|18.38|16.58|18.47|16.67|18.32|16.52|0
1744080720000|2025-04-08 02:52:00|21.77|19.37|21.79|19.39|21.79|19.39|21.76|19.36|0
1744101070000|2025-04-08 08:31:10|18.4|16.6|18.35|16.55|18.4|16.6|18.35|16.55|0
1744080730000|2025-04-08 02:52:10|21.8|19.4|21.76|19.36|21.8|19.4|21.76|19.36|0
1744101080000|2025-04-08 08:31:20|18.36|16.56|18.22|16.42|18.36|16.56|18.22|16.42|0
1744080740000|2025-04-08 02:52:20|21.74|19.34|21.73|19.33|21.74|19.34|21.67|19.27|0
1744101090000|2025-04-08 08:31:30|18.27|16.47|18.35|16.55|18.35|16.55|18.24|16.44|0
1744080750000|2025-04-08 02:52:30|21.78|19.38|21.82|19.42|21.82|19.42|21.78|19.38|0
1744101100000|2025-04-08 08:31:40|18.4|16.6|18.36|16.56|18.4|16.6|18.34|16.54|0
1744080760000|2025-04-08 02:52:40|21.81|19.41|21.77|19.37|21.81|19.41|21.76|19.36|0
1744101110000|2025-04-08 08:31:50|18.38|16.58|18.34|16.54|18.38|16.58|18.32|16.52|0
1744080770000|2025-04-08 02:52:50|21.76|19.36|21.63|19.23|21.76|19.36|21.62|19.22|0
1744101120000|2025-04-08 08:32:00|18.35|16.55|18.37|16.57|18.55|16.75|18.35|16.55|0
1744080780000|2025-04-08 02:53:00|21.62|19.22|21.63|19.23|21.64|19.24|21.61|19.21|0
1744101130000|2025-04-08 08:32:10|18.33|16.53|18.22|16.42|18.33|16.53|18.21|16.41|0
1744080790000|2025-04-08 02:53:10|21.64|19.24|21.55|19.15|21.64|19.24|21.55|19.15|0
1744101140000|2025-04-08 08:32:20|18.19|16.39|18.19|16.39|18.19|16.39|18.17|16.37|0
1744080810000|2025-04-08 02:53:30|21.54|19.14|21.62|19.22|21.62|19.22|21.54|19.14|0
1744101150000|2025-04-08 08:32:30|18.18|16.38|18.14|16.34|18.18|16.38|18.13|16.33|0
1744080820000|2025-04-08 02:53:40|21.59|19.19|21.59|19.19|21.59|19.19|21.59|19.19|0
1744101160000|2025-04-08 08:32:40|18.11|16.31|18.12|16.32|18.15|16.35|18.1|16.3|0
1744080830000|2025-04-08 02:53:50|21.58|19.18|21.62|19.22|21.64|19.24|21.58|19.18|0
1744101170000|2025-04-08 08:32:50|18.1|16.3|18.1|16.3|18.1|16.3|18.07|16.27|0
1744080840000|2025-04-08 02:54:00|21.64|19.24|21.72|19.32|21.74|19.34|21.63|19.23|0
1744101180000|2025-04-08 08:33:00|18.09|16.29|18.11|16.31|18.11|16.31|18.08|16.28|0
1744080850000|2025-04-08 02:54:10|21.7|19.3|21.62|19.22|21.7|19.3|21.62|19.22|0
1744101190000|2025-04-08 08:33:10|18.12|16.32|18.12|16.32|18.14|16.34|18.12|16.32|0
1744080870000|2025-04-08 02:54:30|21.63|19.23|21.63|19.23|21.63|19.23|21.61|19.21|0
1744101200000|2025-04-08 08:33:20|18.09|16.29|18.02|16.22|18.09|16.29|18.02|16.22|0
1744080880000|2025-04-08 02:54:40|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1744101210000|2025-04-08 08:33:30|17.97|16.17|18.01|16.21|18.04|16.24|17.96|16.16|0
1744080890000|2025-04-08 02:54:50|21.65|19.25|21.64|19.24|21.65|19.25|21.64|19.24|0
1744101220000|2025-04-08 08:33:40|18.02|16.22|17.98|16.18|18.06|16.26|17.98|16.18|0
1744080900000|2025-04-08 02:55:00|21.65|19.25|21.64|19.24|21.66|19.26|21.63|19.23|0
1744101230000|2025-04-08 08:33:50|17.92|16.12|17.98|16.18|17.98|16.18|17.91|16.11|0
1744080910000|2025-04-08 02:55:10|21.65|19.25|21.59|19.19|21.65|19.25|21.59|19.19|0
1744101240000|2025-04-08 08:34:00|18.01|16.21|17.99|16.19|18.03|16.23|17.94|16.14|0
1744080920000|2025-04-08 02:55:20|21.64|19.24|21.65|19.25|21.66|19.26|21.64|19.24|0
1744101250000|2025-04-08 08:34:10|17.96|16.16|17.94|16.14|17.96|16.16|17.92|16.12|0
1744080930000|2025-04-08 02:55:30|21.64|19.24|21.63|19.23|21.64|19.24|21.62|19.22|0
1744101260000|2025-04-08 08:34:20|18.04|16.24|18.01|16.21|18.07|16.27|18.01|16.21|0
1744080940000|2025-04-08 02:55:40|21.62|19.22|21.62|19.22|21.62|19.22|21.61|19.21|0
1744101270000|2025-04-08 08:34:30|18|16.2|17.96|16.16|18|16.2|17.96|16.16|0
1744080950000|2025-04-08 02:55:50|21.64|19.24|21.64|19.24|21.64|19.24|21.64|19.24|0
1744101280000|2025-04-08 08:34:40|18|16.2|17.96|16.16|18|16.2|17.96|16.16|0
1744080960000|2025-04-08 02:56:00|21.67|19.27|21.63|19.23|21.67|19.27|21.63|19.23|0
1744101290000|2025-04-08 08:34:50|17.97|16.17|17.97|16.17|17.97|16.17|17.95|16.15|0
1744080970000|2025-04-08 02:56:10|21.65|19.25|21.62|19.22|21.65|19.25|21.62|19.22|0
1744101300000|2025-04-08 08:35:00|17.98|16.18|18|16.2|18|16.2|17.95|16.15|0
1744080980000|2025-04-08 02:56:20|21.61|19.21|21.63|19.23|21.63|19.23|21.61|19.21|0
1744101310000|2025-04-08 08:35:10|17.97|16.17|18.03|16.23|18.03|16.23|17.97|16.17|0
1744080990000|2025-04-08 02:56:30|21.66|19.26|21.65|19.25|21.66|19.26|21.65|19.25|0
1744101320000|2025-04-08 08:35:20|18.02|16.22|17.9|16.1|18.02|16.22|17.9|16.1|0
1744081000000|2025-04-08 02:56:40|21.64|19.24|21.66|19.26|21.66|19.26|21.63|19.23|0
1744101330000|2025-04-08 08:35:30|17.91|16.11|18.01|16.21|18.02|16.22|17.91|16.11|0
1744081010000|2025-04-08 02:56:50|21.65|19.25|21.68|19.28|21.68|19.28|21.65|19.25|0
1744101340000|2025-04-08 08:35:40|18|16.2|18.06|16.26|18.06|16.26|18|16.2|0
1744081020000|2025-04-08 02:57:00|21.69|19.29|21.69|19.29|21.69|19.29|21.69|19.29|0
1744101350000|2025-04-08 08:35:50|18.01|16.21|18.04|16.24|18.06|16.26|18.01|16.21|0
1744081030000|2025-04-08 02:57:10|21.68|19.28|21.74|19.34|21.82|19.42|21.68|19.28|0
1744101360000|2025-04-08 08:36:00|18.05|16.25|17.94|16.14|18.05|16.25|17.92|16.12|0
1744081040000|2025-04-08 02:57:20|21.65|19.25|21.55|19.15|21.65|19.25|21.55|19.15|0
1744101370000|2025-04-08 08:36:10|17.93|16.13|17.96|16.16|17.96|16.16|17.93|16.13|0
1744081050000|2025-04-08 02:57:30|21.53|19.13|21.65|19.25|21.65|19.25|21.5|19.1|0
1744101380000|2025-04-08 08:36:20|18.04|16.24|18.03|16.23|18.04|16.24|18|16.2|0
1744081060000|2025-04-08 02:57:40|21.64|19.24|21.57|19.17|21.64|19.24|21.57|19.17|0
1744101390000|2025-04-08 08:36:30|18.13|16.33|18.15|16.35|18.17|16.37|18.11|16.31|0
1744081070000|2025-04-08 02:57:50|21.15|18.75|21.15|18.75|21.15|18.75|21.13|18.73|0
1744101400000|2025-04-08 08:36:40|18.14|16.34|18.17|16.37|18.17|16.37|18.12|16.32|0
1744081080000|2025-04-08 02:58:00|21.16|18.76|21.49|19.09|21.53|19.13|21.16|18.76|0
1744101410000|2025-04-08 08:36:50|18.24|16.44|18.25|16.45|18.27|16.47|18.24|16.44|0
1744081090000|2025-04-08 02:58:10|21.5|19.1|21.52|19.12|21.52|19.12|21.5|19.1|0
1744101420000|2025-04-08 08:37:00|18.26|16.46|18.16|16.36|18.26|16.46|18.16|16.36|0
1744081100000|2025-04-08 02:58:20|21.53|19.13|21.5|19.1|21.53|19.13|21.5|19.1|0
1744101430000|2025-04-08 08:37:10|18.1|16.3|18.13|16.33|18.14|16.34|18.1|16.3|0
1744081110000|2025-04-08 02:58:30|21.52|19.12|21.43|19.03|21.52|19.12|21.42|19.02|0
1744101440000|2025-04-08 08:37:20|18.16|16.36|18.14|16.34|18.16|16.36|18.13|16.33|0
1744081120000|2025-04-08 02:58:40|21.42|19.02|21.41|19.01|21.44|19.04|21.41|19.01|0
1744101450000|2025-04-08 08:37:30|18.16|16.36|18.25|16.45|18.25|16.45|18.16|16.36|0
1744081130000|2025-04-08 02:58:50|21.44|19.04|21.47|19.07|21.48|19.08|21.44|19.04|0
1744101460000|2025-04-08 08:37:40|18.22|16.42|18.27|16.47|18.27|16.47|18.22|16.42|0
1744081140000|2025-04-08 02:59:00|21.54|19.14|21.5|19.1|21.54|19.14|21.5|19.1|0
1744101470000|2025-04-08 08:37:50|18.28|16.48|18.25|16.45|18.28|16.48|18.25|16.45|0
1744081150000|2025-04-08 02:59:10|21.51|19.11|21.54|19.14|21.55|19.15|21.51|19.11|0
1744101480000|2025-04-08 08:38:00|18.27|16.47|18.19|16.39|18.32|16.52|18.19|16.39|0
1744081160000|2025-04-08 02:59:20|21.57|19.17|21.58|19.18|21.58|19.18|21.57|19.17|0
1744101490000|2025-04-08 08:38:10|18.2|16.4|18.22|16.42|18.22|16.42|18.13|16.33|0
1744081170000|2025-04-08 02:59:30|21.59|19.19|21.61|19.21|21.61|19.21|21.59|19.19|0
1744101500000|2025-04-08 08:38:20|18.24|16.44|18.25|16.45|18.28|16.48|18.24|16.44|0
1744081180000|2025-04-08 02:59:40|21.6|19.2|21.61|19.21|21.61|19.21|21.58|19.18|0
1744101510000|2025-04-08 08:38:30|18.22|16.42|18.21|16.41|18.22|16.42|18.18|16.38|0
1744081190000|2025-04-08 02:59:50|21.65|19.25|21.64|19.24|21.68|19.28|21.64|19.24|0
1744101520000|2025-04-08 08:38:40|18.19|16.39|18.1|16.3|18.2|16.4|18.1|16.3|0
1744081200000|2025-04-08 03:00:00|21.61|19.21|21.6|19.2|21.63|19.23|21.58|19.18|0
1744101530000|2025-04-08 08:38:50|18.08|16.28|17.88|16.08|18.08|16.28|17.88|16.08|0
1744081210000|2025-04-08 03:00:10|21.61|19.21|21.66|19.26|21.66|19.26|21.61|19.21|0
1744101540000|2025-04-08 08:39:00|17.86|16.06|17.77|15.97|17.88|16.08|17.77|15.97|0
1744081220000|2025-04-08 03:00:20|21.68|19.28|21.82|19.42|21.82|19.42|21.68|19.28|0
1744101550000|2025-04-08 08:39:10|17.75|15.95|17.83|16.03|17.83|16.03|17.72|15.92|0
1744081230000|2025-04-08 03:00:30|21.81|19.41|21.67|19.27|21.82|19.42|21.62|19.22|0
1744101560000|2025-04-08 08:39:20|17.84|16.04|17.69|15.89|17.85|16.05|17.67|15.87|0
1744081240000|2025-04-08 03:00:40|21.68|19.28|21.68|19.28|21.68|19.28|21.66|19.26|0
1744101570000|2025-04-08 08:39:30|17.67|15.87|17.67|15.87|17.78|15.98|17.67|15.87|0
1744081250000|2025-04-08 03:00:50|21.71|19.31|21.77|19.37|21.77|19.37|21.71|19.31|0
1744101580000|2025-04-08 08:39:40|17.68|15.88|17.67|15.87|17.72|15.92|17.67|15.87|0
1744081260000|2025-04-08 03:01:00|21.75|19.35|21.9|19.5|21.9|19.5|21.75|19.35|0
1744101590000|2025-04-08 08:39:50|17.66|15.86|17.68|15.88|17.69|15.89|17.66|15.86|0
1744081270000|2025-04-08 03:01:10|21.86|19.46|21.86|19.46|21.86|19.46|21.85|19.45|0
1744101600000|2025-04-08 08:40:00|17.69|15.89|17.57|15.77|17.69|15.89|17.57|15.77|0
1744081280000|2025-04-08 03:01:20|21.84|19.44|21.83|19.43|21.87|19.47|21.83|19.43|0
1744101610000|2025-04-08 08:40:10|17.56|15.76|17.65|15.85|17.65|15.85|17.49|15.69|0
1744081290000|2025-04-08 03:01:30|21.82|19.42|21.78|19.38|21.82|19.42|21.77|19.37|0
1744101620000|2025-04-08 08:40:20|17.63|15.83|17.64|15.84|17.64|15.84|17.62|15.82|0
1744081300000|2025-04-08 03:01:40|21.76|19.36|21.82|19.42|21.82|19.42|21.74|19.34|0
1744101630000|2025-04-08 08:40:30|17.65|15.85|17.71|15.91|17.71|15.91|17.64|15.84|0
1744081310000|2025-04-08 03:01:50|21.81|19.41|21.83|19.43|21.84|19.44|21.81|19.41|0
1744101640000|2025-04-08 08:40:40|17.69|15.89|17.69|15.89|17.7|15.9|17.67|15.87|0
1744081320000|2025-04-08 03:02:00|21.87|19.47|21.91|19.51|21.91|19.51|21.87|19.47|0
1744101650000|2025-04-08 08:40:50|17.68|15.88|17.71|15.91|17.73|15.93|17.65|15.85|0
1744081330000|2025-04-08 03:02:10|21.89|19.49|21.91|19.51|21.91|19.51|21.89|19.49|0
1744101660000|2025-04-08 08:41:00|17.72|15.92|17.68|15.88|17.74|15.94|17.68|15.88|0
1744081340000|2025-04-08 03:02:20|21.84|19.44|21.83|19.43|21.85|19.45|21.82|19.42|0
1744101670000|2025-04-08 08:41:10|17.67|15.87|17.68|15.88|17.68|15.88|17.65|15.85|0
1744081350000|2025-04-08 03:02:30|21.84|19.44|21.84|19.44|21.86|19.46|21.84|19.44|0
1744101680000|2025-04-08 08:41:20|17.7|15.9|17.71|15.91|17.71|15.91|17.69|15.89|0
1744081360000|2025-04-08 03:02:40|21.85|19.45|21.84|19.44|21.86|19.46|21.84|19.44|0
1744101690000|2025-04-08 08:41:30|17.72|15.92|17.73|15.93|17.73|15.93|17.72|15.92|0
1744081370000|2025-04-08 03:02:50|21.85|19.45|21.93|19.53|21.94|19.54|21.85|19.45|0
1744101700000|2025-04-08 08:41:40|17.74|15.94|17.73|15.93|17.76|15.96|17.73|15.93|0
1744081380000|2025-04-08 03:03:00|21.94|19.54|21.82|19.42|21.94|19.54|21.82|19.42|0
1744101710000|2025-04-08 08:41:50|17.72|15.92|17.72|15.92|17.72|15.92|17.7|15.9|0
1744081390000|2025-04-08 03:03:10|21.79|19.39|21.7|19.3|21.79|19.39|21.7|19.3|0
1744101720000|2025-04-08 08:42:00|17.73|15.93|17.76|15.96|17.81|16.01|17.72|15.92|0
1744081400000|2025-04-08 03:03:20|21.66|19.26|21.63|19.23|21.67|19.27|21.63|19.23|0
1744101730000|2025-04-08 08:42:10|17.75|15.95|17.63|15.83|17.75|15.95|17.63|15.83|0
1744081410000|2025-04-08 03:03:30|21.65|19.25|21.64|19.24|21.67|19.27|21.63|19.23|0
1744101740000|2025-04-08 08:42:20|17.66|15.86|17.59|15.79|17.68|15.88|17.59|15.79|0
1744081420000|2025-04-08 03:03:40|21.63|19.23|21.28|18.88|21.67|19.27|21.28|18.88|0
1744101750000|2025-04-08 08:42:30|17.6|15.8|17.71|15.91|17.74|15.94|17.6|15.8|0
1744081430000|2025-04-08 03:03:50|21.29|18.89|21.27|18.87|21.29|18.89|21.27|18.87|0
1744101760000|2025-04-08 08:42:40|17.72|15.92|17.73|15.93|17.8|16|17.7|15.9|0
1744081440000|2025-04-08 03:04:00|21.24|18.84|21.53|19.13|21.54|19.14|21.24|18.84|0
1744101770000|2025-04-08 08:42:50|17.76|15.96|17.77|15.97|17.8|16|17.76|15.96|0
1744081450000|2025-04-08 03:04:10|21.5|19.1|21.54|19.14|21.54|19.14|21.5|19.1|0
1744101780000|2025-04-08 08:43:00|17.76|15.96|17.7|15.9|17.76|15.96|17.7|15.9|0
1744081460000|2025-04-08 03:04:20|21.53|19.13|21.51|19.11|21.56|19.16|21.5|19.1|0
1744101790000|2025-04-08 08:43:10|17.75|15.95|17.75|15.95|17.78|15.98|17.75|15.95|0
1744081470000|2025-04-08 03:04:30|21.52|19.12|21.51|19.11|21.52|19.12|21.5|19.1|0
1744101800000|2025-04-08 08:43:20|17.73|15.93|17.65|15.85|17.73|15.93|17.65|15.85|0
1744081480000|2025-04-08 03:04:40|21.52|19.12|21.52|19.12|21.53|19.13|21.52|19.12|0
1744101810000|2025-04-08 08:43:30|17.66|15.86|17.7|15.9|17.7|15.9|17.65|15.85|0
1744081490000|2025-04-08 03:04:50|21.51|19.11|21.53|19.13|21.54|19.14|21.51|19.11|0
1744101820000|2025-04-08 08:43:40|17.72|15.92|17.68|15.88|17.74|15.94|17.68|15.88|0
1744081500000|2025-04-08 03:05:00|21.54|19.14|21.52|19.12|21.54|19.14|21.52|19.12|0
1744101830000|2025-04-08 08:43:50|17.52|15.72|17.49|15.69|17.52|15.72|17.48|15.68|0
1744081520000|2025-04-08 03:05:20|21.57|19.17|21.52|19.12|21.57|19.17|21.52|19.12|0
1744101840000|2025-04-08 08:44:00|17.47|15.67|17.51|15.71|17.51|15.71|17.46|15.66|0
1744081530000|2025-04-08 03:05:30|21.51|19.11|21.51|19.11|21.53|19.13|21.51|19.11|0
1744101850000|2025-04-08 08:44:10|17.52|15.72|17.54|15.74|17.54|15.74|17.47|15.67|0
1744081540000|2025-04-08 03:05:40|21.5|19.1|21.51|19.11|21.51|19.11|21.5|19.1|0
1744101860000|2025-04-08 08:44:20|17.51|15.71|17.42|15.62|17.51|15.71|17.42|15.62|0
1744081550000|2025-04-08 03:05:50|21.49|19.09|21.52|19.12|21.52|19.12|21.49|19.09|0
1744101870000|2025-04-08 08:44:30|17.43|15.63|17.43|15.63|17.44|15.64|17.43|15.63|0
1744081560000|2025-04-08 03:06:00|21.53|19.13|21.55|19.15|21.55|19.15|21.52|19.12|0
1744101880000|2025-04-08 08:44:40|17.44|15.64|17.38|15.58|17.44|15.64|17.37|15.57|0
1744081570000|2025-04-08 03:06:10|21.56|19.16|21.57|19.17|21.57|19.17|21.55|19.15|0
1744101890000|2025-04-08 08:44:50|17.31|15.51|17.27|15.47|17.38|15.58|17.25|15.45|0
1744081580000|2025-04-08 03:06:20|21.53|19.13|21.54|19.14|21.57|19.17|21.53|19.13|0
1744101900000|2025-04-08 08:45:00|17.28|15.48|17.24|15.44|17.29|15.49|17.24|15.44|0
1744081590000|2025-04-08 03:06:30|21.57|19.17|21.55|19.15|21.57|19.17|21.55|19.15|0
1744101910000|2025-04-08 08:45:10|17.28|15.48|17.3|15.5|17.31|15.51|17.28|15.48|0
1744081600000|2025-04-08 03:06:40|21.58|19.18|21.58|19.18|21.59|19.19|21.58|19.18|0
1744101920000|2025-04-08 08:45:20|17.29|15.49|17.26|15.46|17.29|15.49|17.23|15.43|0
1744081610000|2025-04-08 03:06:50|21.57|19.17|21.61|19.21|21.62|19.22|21.57|19.17|0
1744101930000|2025-04-08 08:45:30|17.32|15.52|17.23|15.43|17.32|15.52|17.23|15.43|0
1744081620000|2025-04-08 03:07:00|21.64|19.24|21.69|19.29|21.72|19.32|21.64|19.24|0
1744101940000|2025-04-08 08:45:40|17.24|15.44|17.3|15.5|17.3|15.5|17.24|15.44|0
1744081630000|2025-04-08 03:07:10|21.68|19.28|21.67|19.27|21.69|19.29|21.64|19.24|0
1744101950000|2025-04-08 08:45:50|17.33|15.53|17.37|15.57|17.38|15.58|17.33|15.53|0
1744081640000|2025-04-08 03:07:20|21.68|19.28|21.72|19.32|21.72|19.32|21.68|19.28|0
1744101960000|2025-04-08 08:46:00|17.38|15.58|17.43|15.63|17.45|15.65|17.33|15.53|0
1744081650000|2025-04-08 03:07:30|21.73|19.33|21.65|19.25|21.73|19.33|21.65|19.25|0
1744101970000|2025-04-08 08:46:10|17.4|15.6|17.35|15.55|17.4|15.6|17.35|15.55|0
1744081660000|2025-04-08 03:07:40|21.67|19.27|21.68|19.28|21.68|19.28|21.67|19.27|0
1744101980000|2025-04-08 08:46:20|17.32|15.52|17.22|15.42|17.32|15.52|17.22|15.42|0
1744081670000|2025-04-08 03:07:50|21.66|19.26|21.5|19.1|21.67|19.27|21.5|19.1|0
1744101990000|2025-04-08 08:46:30|17.23|15.43|17.24|15.44|17.24|15.44|17.22|15.42|0
1744081680000|2025-04-08 03:08:00|21.51|19.11|21.57|19.17|21.67|19.27|21.51|19.11|0
1744102000000|2025-04-08 08:46:40|17.25|15.45|17.22|15.42|17.25|15.45|17.22|15.42|0
1744081690000|2025-04-08 03:08:10|21.59|19.19|21.6|19.2|21.61|19.21|21.59|19.19|0
1744102010000|2025-04-08 08:46:50|17.24|15.44|17.28|15.48|17.28|15.48|17.24|15.44|0
1744081700000|2025-04-08 03:08:20|21.52|19.12|21.52|19.12|21.54|19.14|21.52|19.12|0
1744102020000|2025-04-08 08:47:00|17.26|15.46|17.32|15.52|17.36|15.56|17.26|15.46|0
1744081710000|2025-04-08 03:08:30|21.55|19.15|21.54|19.14|21.55|19.15|21.54|19.14|0
1744102030000|2025-04-08 08:47:10|17.29|15.49|17.25|15.45|17.29|15.49|17.25|15.45|0
1744081720000|2025-04-08 03:08:40|21.53|19.13|21.62|19.22|21.62|19.22|21.53|19.13|0
1744102040000|2025-04-08 08:47:20|17.26|15.46|17.24|15.44|17.26|15.46|17.23|15.43|0
1744081730000|2025-04-08 03:08:50|21.6|19.2|21.59|19.19|21.62|19.22|21.59|19.19|0
1744102050000|2025-04-08 08:47:30|17.25|15.45|17.31|15.51|17.31|15.51|17.24|15.44|0
1744081740000|2025-04-08 03:09:00|21.6|19.2|21.61|19.21|21.64|19.24|21.6|19.2|0
1744102060000|2025-04-08 08:47:40|17.3|15.5|17.23|15.43|17.31|15.51|17.23|15.43|0
1744081750000|2025-04-08 03:09:10|21.59|19.19|21.56|19.16|21.61|19.21|21.55|19.15|0
1744102070000|2025-04-08 08:47:50|17.22|15.42|17.26|15.46|17.26|15.46|17.21|15.41|0
1744081760000|2025-04-08 03:09:20|21.58|19.18|21.57|19.17|21.58|19.18|21.56|19.16|0
1744102080000|2025-04-08 08:48:00|17.29|15.49|17.26|15.46|17.29|15.49|17.26|15.46|0
1744081770000|2025-04-08 03:09:30|21.58|19.18|21.57|19.17|21.58|19.18|21.57|19.17|0
1744102090000|2025-04-08 08:48:10|17.25|15.45|17.25|15.45|17.25|15.45|17.23|15.43|0
1744081780000|2025-04-08 03:09:40|21.55|19.15|21.57|19.17|21.59|19.19|21.54|19.14|0
1744102100000|2025-04-08 08:48:20|17.27|15.47|17.3|15.5|17.3|15.5|17.27|15.47|0
1744081790000|2025-04-08 03:09:50|21.58|19.18|21.58|19.18|21.58|19.18|21.58|19.18|0
1744102110000|2025-04-08 08:48:30|17.32|15.52|17.3|15.5|17.33|15.53|17.29|15.49|0
1744102120000|2025-04-08 08:48:40|17.32|15.52|17.32|15.52|17.33|15.53|17.31|15.51|0
1744081800000|2025-04-08 03:10:00|21.59|19.19|21.58|19.18|21.59|19.19|21.58|19.18|0
1744102130000|2025-04-08 08:48:50|17.3|15.5|17.42|15.62|17.44|15.64|17.3|15.5|0
1744081810000|2025-04-08 03:10:10|21.56|19.16|21.56|19.16|21.56|19.16|21.56|19.16|0
1744102140000|2025-04-08 08:49:00|17.41|15.61|17.32|15.52|17.41|15.61|17.3|15.5|0
1744081820000|2025-04-08 03:10:20|21.55|19.15|21.58|19.18|21.58|19.18|21.54|19.14|0
1744102150000|2025-04-08 08:49:10|17.33|15.53|17.32|15.52|17.34|15.54|17.32|15.52|0
1744081830000|2025-04-08 03:10:30|21.53|19.13|21.47|19.07|21.53|19.13|21.47|19.07|0
1744102160000|2025-04-08 08:49:20|17.25|15.45|17.23|15.43|17.25|15.45|17.21|15.41|0
1744081840000|2025-04-08 03:10:40|21.46|19.06|21.45|19.05|21.46|19.06|21.45|19.05|0
1744102170000|2025-04-08 08:49:30|17.21|15.41|17.25|15.45|17.25|15.45|17.21|15.41|0
1744081850000|2025-04-08 03:10:50|21.5|19.1|21.49|19.09|21.5|19.1|21.48|19.08|0
1744102180000|2025-04-08 08:49:40|17.24|15.44|17.27|15.47|17.28|15.48|17.24|15.44|0
1744081860000|2025-04-08 03:11:00|21.51|19.11|21.49|19.09|21.53|19.13|21.49|19.09|0
1744102190000|2025-04-08 08:49:50|17.3|15.5|17.37|15.57|17.37|15.57|17.28|15.48|0
1744081870000|2025-04-08 03:11:10|21.51|19.11|21.49|19.09|21.51|19.11|21.49|19.09|0
1744102200000|2025-04-08 08:50:00|17.39|15.59|17.4|15.6|17.4|15.6|17.36|15.56|0
1744081880000|2025-04-08 03:11:20|21.5|19.1|21.51|19.11|21.51|19.11|21.5|19.1|0
1744102210000|2025-04-08 08:50:10|17.39|15.59|17.38|15.58|17.39|15.59|17.38|15.58|0
1744081890000|2025-04-08 03:11:30|21.48|19.08|21.47|19.07|21.49|19.09|21.47|19.07|0
1744102220000|2025-04-08 08:50:20|17.39|15.59|17.44|15.64|17.44|15.64|17.39|15.59|0
1744081900000|2025-04-08 03:11:40|21.49|19.09|21.49|19.09|21.51|19.11|21.49|19.09|0
1744102230000|2025-04-08 08:50:30|17.42|15.62|17.39|15.59|17.44|15.64|17.38|15.58|0
1744081910000|2025-04-08 03:11:50|21.47|19.07|21.47|19.07|21.47|19.07|21.46|19.06|0
1744102240000|2025-04-08 08:50:40|17.38|15.58|17.28|15.48|17.38|15.58|17.28|15.48|0
1744081920000|2025-04-08 03:12:00|21.46|19.06|21.51|19.11|21.53|19.13|21.46|19.06|0
1744102250000|2025-04-08 08:50:50|17.37|15.57|17.39|15.59|17.39|15.59|17.36|15.56|0
1744081930000|2025-04-08 03:12:10|21.5|19.1|21.53|19.13|21.53|19.13|21.5|19.1|0
1744102260000|2025-04-08 08:51:00|17.4|15.6|17.3|15.5|17.42|15.62|17.3|15.5|0
1744081940000|2025-04-08 03:12:20|21.51|19.11|21.51|19.11|21.51|19.11|21.47|19.07|0
1744102270000|2025-04-08 08:51:10|17.22|15.42|17.3|15.5|17.3|15.5|17.21|15.41|0
1744081950000|2025-04-08 03:12:30|21.53|19.13|21.52|19.12|21.54|19.14|21.48|19.08|0
1744102280000|2025-04-08 08:51:20|17.31|15.51|17.29|15.49|17.32|15.52|17.29|15.49|0
1744081960000|2025-04-08 03:12:40|21.51|19.11|21.53|19.13|21.57|19.17|21.51|19.11|0
1744102290000|2025-04-08 08:51:30|17.33|15.53|17.25|15.45|17.33|15.53|17.25|15.45|0
1744081970000|2025-04-08 03:12:50|21.51|19.11|21.6|19.2|21.64|19.24|21.51|19.11|0
1744102300000|2025-04-08 08:51:40|17.37|15.57|17.38|15.58|17.38|15.58|17.36|15.56|0
1744102310000|2025-04-08 08:51:50|17.36|15.56|17.37|15.57|17.38|15.58|17.35|15.55|0
1744081980000|2025-04-08 03:13:00|21.61|19.21|21.7|19.3|21.7|19.3|21.6|19.2|0
1744102320000|2025-04-08 08:52:00|17.33|15.53|17.37|15.57|17.38|15.58|17.33|15.53|0
1744081990000|2025-04-08 03:13:10|21.71|19.31|21.7|19.3|21.71|19.31|21.7|19.3|0
1744102330000|2025-04-08 08:52:10|17.34|15.54|17.34|15.54|17.35|15.55|17.31|15.51|0
1744082000000|2025-04-08 03:13:20|21.69|19.29|21.74|19.34|21.78|19.38|21.67|19.27|0
1744102340000|2025-04-08 08:52:20|17.31|15.51|17.35|15.55|17.36|15.56|17.31|15.51|0
1744082010000|2025-04-08 03:13:30|21.75|19.35|21.77|19.37|21.79|19.39|21.75|19.35|0
1744102350000|2025-04-08 08:52:30|17.38|15.58|17.36|15.56|17.38|15.58|17.33|15.53|0
1744082020000|2025-04-08 03:13:40|21.78|19.38|21.74|19.34|21.78|19.38|21.7|19.3|0
1744102360000|2025-04-08 08:52:40|17.37|15.57|17.31|15.51|17.37|15.57|17.31|15.51|0
1744082030000|2025-04-08 03:13:50|21.81|19.41|21.87|19.47|21.87|19.47|21.79|19.39|0
1744102370000|2025-04-08 08:52:50|17.3|15.5|17.37|15.57|17.37|15.57|17.28|15.48|0
1744082040000|2025-04-08 03:14:00|21.88|19.48|21.85|19.45|21.89|19.49|21.85|19.45|0
1744102380000|2025-04-08 08:53:00|17.39|15.59|17.6|15.8|17.61|15.81|17.36|15.56|0
1744082050000|2025-04-08 03:14:10|21.86|19.46|21.83|19.43|21.86|19.46|21.83|19.43|0
1744102390000|2025-04-08 08:53:10|17.58|15.78|17.63|15.83|17.65|15.85|17.58|15.78|0
1744082060000|2025-04-08 03:14:20|21.82|19.42|21.77|19.37|21.82|19.42|21.75|19.35|0
1744102400000|2025-04-08 08:53:20|17.79|15.99|17.72|15.92|17.79|15.99|17.72|15.92|0
1744082070000|2025-04-08 03:14:30|21.73|19.33|21.73|19.33|21.73|19.33|21.73|19.33|0
1744102410000|2025-04-08 08:53:30|17.74|15.94|17.73|15.93|17.75|15.95|17.71|15.91|0
1744082080000|2025-04-08 03:14:40|21.76|19.36|21.73|19.33|21.76|19.36|21.73|19.33|0
1744102420000|2025-04-08 08:53:40|17.71|15.91|17.66|15.86|17.71|15.91|17.66|15.86|0
1744082090000|2025-04-08 03:14:50|21.72|19.32|21.68|19.28|21.72|19.32|21.68|19.28|0
1744102430000|2025-04-08 08:53:50|17.58|15.78|17.54|15.74|17.58|15.78|17.54|15.74|0
1744082100000|2025-04-08 03:15:00|21.7|19.3|21.76|19.36|21.76|19.36|21.7|19.3|0
1744102440000|2025-04-08 08:54:00|17.53|15.73|17.51|15.71|17.54|15.74|17.51|15.71|0
1744082110000|2025-04-08 03:15:10|21.74|19.34|21.74|19.34|21.74|19.34|21.73|19.33|0
1744102450000|2025-04-08 08:54:10|17.52|15.72|17.47|15.67|17.53|15.73|17.47|15.67|0
1744082120000|2025-04-08 03:15:20|21.75|19.35|21.8|19.4|21.8|19.4|21.74|19.34|0
1744102460000|2025-04-08 08:54:20|17.46|15.66|17.39|15.59|17.46|15.66|17.37|15.57|0
1744082130000|2025-04-08 03:15:30|21.79|19.39|21.81|19.41|21.82|19.42|21.79|19.39|0
1744102470000|2025-04-08 08:54:30|17.38|15.58|17.31|15.51|17.39|15.59|17.31|15.51|0
1744082140000|2025-04-08 03:15:40|21.79|19.39|21.9|19.5|21.9|19.5|21.79|19.39|0
1744102480000|2025-04-08 08:54:40|17.29|15.49|17.22|15.42|17.29|15.49|17.18|15.38|0
1744082150000|2025-04-08 03:15:50|21.89|19.49|21.9|19.5|21.9|19.5|21.89|19.49|0
1744102490000|2025-04-08 08:54:50|17.14|15.34|17.23|15.43|17.23|15.43|17.14|15.34|0
1744082160000|2025-04-08 03:16:00|21.87|19.47|21.77|19.37|21.9|19.5|21.76|19.36|0
1744102500000|2025-04-08 08:55:00|17.24|15.44|17.29|15.49|17.3|15.5|17.22|15.42|0
1744082170000|2025-04-08 03:16:10|21.76|19.36|21.89|19.49|21.89|19.49|21.74|19.34|0
1744102510000|2025-04-08 08:55:10|17.36|15.56|17.36|15.56|17.4|15.6|17.34|15.54|0
1744082180000|2025-04-08 03:16:20|22.01|19.61|22.01|19.61|22.07|19.67|22|19.6|0
1744102520000|2025-04-08 08:55:20|17.37|15.57|17.38|15.58|17.4|15.6|17.37|15.57|0
1744082190000|2025-04-08 03:16:30|22.03|19.63|22.08|19.68|22.09|19.69|22.01|19.61|0
1744102530000|2025-04-08 08:55:30|17.39|15.59|17.38|15.58|17.39|15.59|17.37|15.57|0
1744082200000|2025-04-08 03:16:40|22.07|19.67|22.12|19.72|22.12|19.72|22.07|19.67|0
1744102540000|2025-04-08 08:55:40|17.35|15.55|17.31|15.51|17.35|15.55|17.31|15.51|0
1744082210000|2025-04-08 03:16:50|22.07|19.67|21.99|19.59|22.07|19.67|21.99|19.59|0
1744102550000|2025-04-08 08:55:50|17.3|15.5|17.26|15.46|17.32|15.52|17.26|15.46|0
1744082220000|2025-04-08 03:17:00|22.01|19.61|22.09|19.69|22.11|19.71|22.01|19.61|0
1744102560000|2025-04-08 08:56:00|17.25|15.45|17.23|15.43|17.25|15.45|17.19|15.39|0
1744082230000|2025-04-08 03:17:10|22.12|19.72|22.19|19.79|22.19|19.79|22.09|19.69|0
1744102570000|2025-04-08 08:56:10|17.21|15.41|17.17|15.37|17.21|15.41|17.17|15.37|0
1744082240000|2025-04-08 03:17:20|22.22|19.82|22.13|19.73|22.22|19.82|22.11|19.71|0
1744102580000|2025-04-08 08:56:20|17.11|15.31|17.09|15.29|17.11|15.31|17.08|15.28|0
1744082250000|2025-04-08 03:17:30|22.11|19.71|22.11|19.71|22.15|19.75|22.1|19.7|0
1744102590000|2025-04-08 08:56:30|17.1|15.3|17.09|15.29|17.12|15.32|17.09|15.29|0
1744082260000|2025-04-08 03:17:40|22.1|19.7|22.06|19.66|22.11|19.71|22.06|19.66|0
1744102600000|2025-04-08 08:56:40|17.11|15.31|16.99|15.19|17.11|15.31|16.99|15.19|0
1744082270000|2025-04-08 03:17:50|22.07|19.67|22.22|19.82|22.22|19.82|22.07|19.67|0
1744102610000|2025-04-08 08:56:50|16.94|15.14|16.94|15.14|16.94|15.14|16.87|15.07|0
1744082280000|2025-04-08 03:18:00|22.21|19.81|22.27|19.87|22.27|19.87|22.21|19.81|0
1744102620000|2025-04-08 08:57:00|16.93|15.13|16.9|15.1|16.93|15.13|16.9|15.1|0
1744082290000|2025-04-08 03:18:10|22.26|19.86|22.29|19.89|22.29|19.89|22.24|19.84|0
1744102630000|2025-04-08 08:57:10|16.91|15.11|16.91|15.11|16.92|15.12|16.91|15.11|0
1744082300000|2025-04-08 03:18:20|22.24|19.84|22.24|19.84|22.29|19.89|22.23|19.83|0
1744102640000|2025-04-08 08:57:20|16.9|15.1|16.87|15.07|16.9|15.1|16.87|15.07|0
1744082310000|2025-04-08 03:18:30|22.21|19.81|22.33|19.93|22.34|19.94|22.21|19.81|0
1744102650000|2025-04-08 08:57:30|16.88|15.08|16.83|15.03|16.94|15.14|16.83|15.03|0
1744082320000|2025-04-08 03:18:40|22.31|19.91|22.39|19.99|22.39|19.99|22.28|19.88|0
1744102660000|2025-04-08 08:57:40|16.81|15.01|16.81|15.01|16.82|15.02|16.81|15.01|0
1744082330000|2025-04-08 03:18:50|22.34|19.94|22.34|19.94|22.36|19.96|22.32|19.92|0
1744102670000|2025-04-08 08:57:50|16.85|15.05|16.92|15.12|16.92|15.12|16.85|15.05|0
1744082340000|2025-04-08 03:19:00|22.32|19.92|22.33|19.93|22.34|19.94|22.29|19.89|0
1744102680000|2025-04-08 08:58:00|16.9|15.1|16.86|15.06|16.9|15.1|16.86|15.06|0
1744082350000|2025-04-08 03:19:10|22.34|19.94|22.32|19.92|22.35|19.95|22.32|19.92|0
1744102690000|2025-04-08 08:58:10|16.87|15.07|16.89|15.09|16.89|15.09|16.87|15.07|0
1744082360000|2025-04-08 03:19:20|22.27|19.87|22.25|19.85|22.27|19.87|22.23|19.83|0
1744102700000|2025-04-08 08:58:20|16.92|15.12|16.87|15.07|16.94|15.14|16.87|15.07|0
1744082370000|2025-04-08 03:19:30|22.27|19.87|22.29|19.89|22.31|19.91|22.25|19.85|0
1744102710000|2025-04-08 08:58:30|16.91|15.11|16.97|15.17|16.97|15.17|16.91|15.11|0
1744082380000|2025-04-08 03:19:40|22.28|19.88|22.24|19.84|22.28|19.88|22.23|19.83|0
1744102720000|2025-04-08 08:58:40|16.94|15.14|16.92|15.12|16.96|15.16|16.92|15.12|0
1744082390000|2025-04-08 03:19:50|22.11|19.71|22.11|19.71|22.14|19.74|22.11|19.71|0
1744102730000|2025-04-08 08:58:50|16.9|15.1|16.84|15.04|16.9|15.1|16.83|15.03|0
1744082400000|2025-04-08 03:20:00|22.04|19.64|21.98|19.58|22.04|19.64|21.98|19.58|0
1744102740000|2025-04-08 08:59:00|16.88|15.08|16.92|15.12|16.94|15.14|16.85|15.05|0
1744082410000|2025-04-08 03:20:10|22|19.6|22.03|19.63|22.03|19.63|22|19.6|0
1744102750000|2025-04-08 08:59:10|16.91|15.11|16.85|15.05|16.93|15.13|16.85|15.05|0
1744082420000|2025-04-08 03:20:20|22.05|19.65|22.08|19.68|22.08|19.68|22.05|19.65|0
1744102760000|2025-04-08 08:59:20|16.83|15.03|16.81|15.01|16.83|15.03|16.78|14.98|0
1744082430000|2025-04-08 03:20:30|22.09|19.69|22.04|19.64|22.11|19.71|22.02|19.62|0
1744102770000|2025-04-08 08:59:30|16.83|15.03|16.81|15.01|16.83|15.03|16.79|14.99|0
1744082440000|2025-04-08 03:20:40|22.06|19.66|22.02|19.62|22.06|19.66|22.02|19.62|0
1744102780000|2025-04-08 08:59:40|16.86|15.06|16.83|15.03|16.86|15.06|16.83|15.03|0
1744082450000|2025-04-08 03:20:50|22.01|19.61|22.08|19.68|22.11|19.71|22.01|19.61|0
1744082460000|2025-04-08 03:21:00|22.05|19.65|22.02|19.62|22.06|19.66|22.01|19.61|0
1744102790000|2025-04-08 08:59:50|16.85|15.05|16.84|15.04|16.87|15.07|16.84|15.04|0
1744082470000|2025-04-08 03:21:10|22.05|19.65|22.16|19.76|22.16|19.76|22.05|19.65|0
1744102800000|2025-04-08 09:00:00|16.82|15.02|16.88|15.08|16.88|15.08|16.82|15.02|0
1744082480000|2025-04-08 03:21:20|22.15|19.75|22.05|19.65|22.18|19.78|22.05|19.65|0
1744102810000|2025-04-08 09:00:10|16.89|15.09|16.95|15.15|16.95|15.15|16.89|15.09|0
1744082490000|2025-04-08 03:21:30|22.1|19.7|22.03|19.63|22.13|19.73|22.03|19.63|0
1744102820000|2025-04-08 09:00:20|16.93|15.13|16.84|15.04|16.95|15.15|16.84|15.04|0
1744082500000|2025-04-08 03:21:40|22.01|19.61|22.03|19.63|22.03|19.63|21.97|19.57|0
1744102830000|2025-04-08 09:00:30|16.82|15.02|16.78|14.98|16.82|15.02|16.75|14.95|0
1744082510000|2025-04-08 03:21:50|22.02|19.62|21.91|19.51|22.02|19.62|21.91|19.51|0
1744102840000|2025-04-08 09:00:40|16.76|14.96|16.75|14.95|16.78|14.98|16.74|14.94|0
1744082520000|2025-04-08 03:22:00|21.9|19.5|21.96|19.56|21.97|19.57|21.9|19.5|0
1744102850000|2025-04-08 09:00:50|16.77|14.97|16.84|15.04|16.84|15.04|16.77|14.97|0
1744082530000|2025-04-08 03:22:10|21.99|19.59|21.99|19.59|22.01|19.61|21.96|19.56|0
1744102860000|2025-04-08 09:01:00|16.85|15.05|16.79|14.99|16.88|15.08|16.79|14.99|0
1744082540000|2025-04-08 03:22:20|21.92|19.52|21.89|19.49|21.92|19.52|21.89|19.49|0
1744102870000|2025-04-08 09:01:10|16.83|15.03|16.91|15.11|16.91|15.11|16.83|15.03|0
1744082550000|2025-04-08 03:22:30|21.88|19.48|21.93|19.53|21.94|19.54|21.88|19.48|0
1744102880000|2025-04-08 09:01:20|16.92|15.12|16.86|15.06|16.94|15.14|16.86|15.06|0
1744082560000|2025-04-08 03:22:40|21.78|19.38|21.74|19.34|21.8|19.4|21.74|19.34|0
1744102890000|2025-04-08 09:01:30|16.87|15.07|16.87|15.07|16.89|15.09|16.84|15.04|0
1744082570000|2025-04-08 03:22:50|21.75|19.35|21.73|19.33|21.76|19.36|21.73|19.33|0
1744102900000|2025-04-08 09:01:40|16.91|15.11|16.97|15.17|17|15.2|16.91|15.11|0
1744082580000|2025-04-08 03:23:00|21.76|19.36|21.75|19.35|21.78|19.38|21.72|19.32|0
1744102910000|2025-04-08 09:01:50|16.96|15.16|16.93|15.13|16.96|15.16|16.88|15.08|0
1744082590000|2025-04-08 03:23:10|21.76|19.36|21.74|19.34|21.76|19.36|21.74|19.34|0
1744102920000|2025-04-08 09:02:00|16.95|15.15|16.92|15.12|16.97|15.17|16.92|15.12|0
1744082600000|2025-04-08 03:23:20|21.69|19.29|21.67|19.27|21.69|19.29|21.66|19.26|0
1744102930000|2025-04-08 09:02:10|16.97|15.17|17.09|15.29|17.09|15.29|16.97|15.17|0
1744082610000|2025-04-08 03:23:30|21.69|19.29|21.77|19.37|21.77|19.37|21.68|19.28|0
1744102940000|2025-04-08 09:02:20|17.1|15.3|17.07|15.27|17.11|15.31|17.06|15.26|0
1744082620000|2025-04-08 03:23:40|21.79|19.39|21.77|19.37|21.8|19.4|21.76|19.36|0
1744102950000|2025-04-08 09:02:30|17.05|15.25|17.03|15.23|17.05|15.25|16.98|15.18|0
1744082630000|2025-04-08 03:23:50|21.79|19.39|21.76|19.36|21.79|19.39|21.76|19.36|0
1744102960000|2025-04-08 09:02:40|17.05|15.25|17.07|15.27|17.07|15.27|17.04|15.24|0
1744082640000|2025-04-08 03:24:00|21.75|19.35|21.75|19.35|21.77|19.37|21.75|19.35|0
1744102970000|2025-04-08 09:02:50|16.97|15.17|16.92|15.12|16.97|15.17|16.91|15.11|0
1744082650000|2025-04-08 03:24:10|21.77|19.37|21.81|19.41|21.81|19.41|21.77|19.37|0
1744102980000|2025-04-08 09:03:00|16.94|15.14|17.03|15.23|17.06|15.26|16.94|15.14|0
1744082660000|2025-04-08 03:24:20|21.78|19.38|21.8|19.4|21.8|19.4|21.78|19.38|0
1744102990000|2025-04-08 09:03:10|17.04|15.24|17.05|15.25|17.07|15.27|16.99|15.19|0
1744082670000|2025-04-08 03:24:30|21.77|19.37|21.72|19.32|21.77|19.37|21.72|19.32|0
1744103000000|2025-04-08 09:03:20|17.11|15.31|17.03|15.23|17.11|15.31|17.01|15.21|0
1744082680000|2025-04-08 03:24:40|21.7|19.3|21.77|19.37|21.77|19.37|21.7|19.3|0
1744103010000|2025-04-08 09:03:30|17.04|15.24|16.95|15.15|17.04|15.24|16.95|15.15|0
1744082690000|2025-04-08 03:24:50|21.78|19.38|21.85|19.45|21.85|19.45|21.77|19.37|0
1744103020000|2025-04-08 09:03:40|16.94|15.14|17.02|15.22|17.02|15.22|16.94|15.14|0
1744082700000|2025-04-08 03:25:00|21.87|19.47|22|19.6|22|19.6|21.87|19.47|0
1744103030000|2025-04-08 09:03:50|17.1|15.3|17.12|15.32|17.14|15.34|17.1|15.3|0
1744082710000|2025-04-08 03:25:10|22.03|19.63|22|19.6|22.03|19.63|22|19.6|0
1744082720000|2025-04-08 03:25:20|22.01|19.61|22.06|19.66|22.06|19.66|21.98|19.58|0
1744103040000|2025-04-08 09:04:00|17.14|15.34|17.16|15.36|17.16|15.36|17.11|15.31|0
1744082730000|2025-04-08 03:25:30|22.04|19.64|22|19.6|22.04|19.64|22|19.6|0
1744103050000|2025-04-08 09:04:10|17.15|15.35|17.09|15.29|17.18|15.38|17.09|15.29|0
1744082740000|2025-04-08 03:25:40|21.96|19.56|21.99|19.59|21.99|19.59|21.96|19.56|0
1744103060000|2025-04-08 09:04:20|17.05|15.25|17.05|15.25|17.05|15.25|17.04|15.24|0
1744082750000|2025-04-08 03:25:50|22|19.6|22.02|19.62|22.04|19.64|22|19.6|0
1744103070000|2025-04-08 09:04:30|17.04|15.24|17.03|15.23|17.08|15.28|17.03|15.23|0
1744082760000|2025-04-08 03:26:00|21.99|19.59|21.99|19.59|22|19.6|21.97|19.57|0
1744103080000|2025-04-08 09:04:40|17.02|15.22|16.99|15.19|17.02|15.22|16.98|15.18|0
1744082770000|2025-04-08 03:26:10|21.97|19.57|22.01|19.61|22.01|19.61|21.97|19.57|0
1744103090000|2025-04-08 09:04:50|17|15.2|16.92|15.12|17|15.2|16.92|15.12|0
1744082780000|2025-04-08 03:26:20|22|19.6|21.97|19.57|22.03|19.63|21.97|19.57|0
1744103100000|2025-04-08 09:05:00|16.93|15.13|16.94|15.14|16.95|15.15|16.91|15.11|0
1744082790000|2025-04-08 03:26:30|21.98|19.58|21.98|19.58|21.99|19.59|21.94|19.54|0
1744103110000|2025-04-08 09:05:10|16.97|15.17|16.97|15.17|16.98|15.18|16.97|15.17|0
1744082800000|2025-04-08 03:26:40|21.94|19.54|21.91|19.51|21.94|19.54|21.91|19.51|0
1744103120000|2025-04-08 09:05:20|16.8|15|16.79|14.99|16.8|15|16.75|14.95|0
1744082810000|2025-04-08 03:26:50|21.99|19.59|21.94|19.54|21.99|19.59|21.94|19.54|0
1744103130000|2025-04-08 09:05:30|16.8|15|16.82|15.02|16.83|15.03|16.8|15|0
1744082820000|2025-04-08 03:27:00|21.97|19.57|22.01|19.61|22.03|19.63|21.97|19.57|0
1744103140000|2025-04-08 09:05:40|16.81|15.01|16.79|14.99|16.81|15.01|16.74|14.94|0
1744082830000|2025-04-08 03:27:10|22|19.6|21.97|19.57|22.01|19.61|21.97|19.57|0
1744103150000|2025-04-08 09:05:50|16.8|15|16.82|15.02|16.82|15.02|16.8|15|0
1744082840000|2025-04-08 03:27:20|21.99|19.59|22.02|19.62|22.04|19.64|21.99|19.59|0
1744103160000|2025-04-08 09:06:00|16.84|15.04|16.85|15.05|16.94|15.14|16.83|15.03|0
1744082850000|2025-04-08 03:27:30|22.01|19.61|21.94|19.54|22.01|19.61|21.94|19.54|0
1744103170000|2025-04-08 09:06:10|16.82|15.02|16.83|15.03|16.83|15.03|16.8|15|0
1744082860000|2025-04-08 03:27:40|21.93|19.53|21.92|19.52|21.95|19.55|21.92|19.52|0
1744103180000|2025-04-08 09:06:20|16.82|15.02|16.81|15.01|16.86|15.06|16.8|15|0
1744082870000|2025-04-08 03:27:50|21.93|19.53|22|19.6|22|19.6|21.93|19.53|0
1744103190000|2025-04-08 09:06:30|16.78|14.98|16.8|15|16.8|15|16.78|14.98|0
1744082880000|2025-04-08 03:28:00|22.01|19.61|21.98|19.58|22.02|19.62|21.98|19.58|0
1744103200000|2025-04-08 09:06:40|16.82|15.02|16.79|14.99|16.82|15.02|16.78|14.98|0
1744082890000|2025-04-08 03:28:10|22|19.6|22.01|19.61|22.01|19.61|21.97|19.57|0
1744103210000|2025-04-08 09:06:50|16.78|14.98|16.91|15.11|16.91|15.11|16.78|14.98|0
1744082900000|2025-04-08 03:28:20|22.05|19.65|22.15|19.75|22.15|19.75|22.05|19.65|0
1744103220000|2025-04-08 09:07:00|16.93|15.13|16.91|15.11|16.93|15.13|16.91|15.11|0
1744082910000|2025-04-08 03:28:30|22.1|19.7|22.08|19.68|22.1|19.7|22.08|19.68|0
1744103230000|2025-04-08 09:07:10|16.96|15.16|16.95|15.15|16.96|15.16|16.94|15.14|0
1744082920000|2025-04-08 03:28:40|22.1|19.7|22.12|19.72|22.12|19.72|22.1|19.7|0
1744103240000|2025-04-08 09:07:20|17|15.2|16.95|15.15|17|15.2|16.95|15.15|0
1744082930000|2025-04-08 03:28:50|22.11|19.71|21.98|19.58|22.13|19.73|21.96|19.56|0
1744103250000|2025-04-08 09:07:30|16.91|15.11|16.94|15.14|16.95|15.15|16.91|15.11|0
1744082940000|2025-04-08 03:29:00|21.95|19.55|21.96|19.56|21.96|19.56|21.94|19.54|0
1744103260000|2025-04-08 09:07:40|17.03|15.23|16.92|15.12|17.03|15.23|16.92|15.12|0
1744082950000|2025-04-08 03:29:10|21.95|19.55|21.98|19.58|21.98|19.58|21.94|19.54|0
1744103270000|2025-04-08 09:07:50|16.9|15.1|16.87|15.07|16.9|15.1|16.84|15.04|0
1744082960000|2025-04-08 03:29:20|22.01|19.61|22.02|19.62|22.03|19.63|22.01|19.61|0
1744103280000|2025-04-08 09:08:00|16.85|15.05|16.83|15.03|16.86|15.06|16.82|15.02|0
1744082970000|2025-04-08 03:29:30|22.04|19.64|22|19.6|22.04|19.64|22|19.6|0
1744103290000|2025-04-08 09:08:10|16.85|15.05|16.84|15.04|16.87|15.07|16.83|15.03|0
1744082980000|2025-04-08 03:29:40|22.01|19.61|22|19.6|22.02|19.62|22|19.6|0
1744103300000|2025-04-08 09:08:20|16.81|15.01|16.81|15.01|16.82|15.02|16.8|15|0
1744082990000|2025-04-08 03:29:50|21.99|19.59|21.93|19.53|21.99|19.59|21.93|19.53|0
1744103310000|2025-04-08 09:08:30|16.8|15|16.88|15.08|16.88|15.08|16.8|15|0
1744083000000|2025-04-08 03:30:00|21.96|19.56|21.98|19.58|21.98|19.58|21.92|19.52|0
1744103320000|2025-04-08 09:08:40|16.87|15.07|16.84|15.04|16.87|15.07|16.84|15.04|0
1744083010000|2025-04-08 03:30:10|22|19.6|22.04|19.64|22.08|19.68|22|19.6|0
1744103330000|2025-04-08 09:08:50|16.85|15.05|16.89|15.09|16.89|15.09|16.85|15.05|0
1744083020000|2025-04-08 03:30:20|22.06|19.66|22.03|19.63|22.08|19.68|22.03|19.63|0
1744103340000|2025-04-08 09:09:00|16.84|15.04|16.76|14.96|16.85|15.05|16.76|14.96|0
1744083030000|2025-04-08 03:30:30|21.96|19.56|21.98|19.58|22|19.6|21.95|19.55|0
1744103350000|2025-04-08 09:09:10|16.74|14.94|16.77|14.97|16.77|14.97|16.73|14.93|0
1744083040000|2025-04-08 03:30:40|21.97|19.57|22|19.6|22.01|19.61|21.97|19.57|0
1744103360000|2025-04-08 09:09:20|16.76|14.96|16.78|14.98|16.8|15|16.76|14.96|0
1744083050000|2025-04-08 03:30:50|21.98|19.58|21.96|19.56|21.99|19.59|21.96|19.56|0
1744103370000|2025-04-08 09:09:30|16.75|14.95|16.77|14.97|16.79|14.99|16.75|14.95|0
1744083060000|2025-04-08 03:31:00|22|19.6|22.03|19.63|22.03|19.63|21.99|19.59|0
1744103380000|2025-04-08 09:09:40|16.75|14.95|16.68|14.88|16.75|14.95|16.68|14.88|0
1744083070000|2025-04-08 03:31:10|22.04|19.64|22.06|19.66|22.06|19.66|22.01|19.61|0
1744103390000|2025-04-08 09:09:50|16.69|14.89|16.64|14.84|16.7|14.9|16.64|14.84|0
1744083080000|2025-04-08 03:31:20|22.02|19.62|22.04|19.64|22.07|19.67|22.02|19.62|0
1744103400000|2025-04-08 09:10:00|16.65|14.85|16.57|14.77|16.68|14.88|16.57|14.77|0
1744083090000|2025-04-08 03:31:30|22.02|19.62|22.06|19.66|22.07|19.67|22.02|19.62|0
1744103410000|2025-04-08 09:10:10|16.55|14.75|16.52|14.72|16.56|14.76|16.52|14.72|0
1744083100000|2025-04-08 03:31:40|22.07|19.67|22.02|19.62|22.07|19.67|22.02|19.62|0
1744103420000|2025-04-08 09:10:20|16.53|14.73|16.54|14.74|16.54|14.74|16.51|14.71|0
1744083110000|2025-04-08 03:31:50|22.06|19.66|22.05|19.65|22.06|19.66|22.04|19.64|0
1744103430000|2025-04-08 09:10:30|16.52|14.72|16.48|14.68|16.54|14.74|16.48|14.68|0
1744083120000|2025-04-08 03:32:00|22.04|19.64|22.06|19.66|22.09|19.69|22.01|19.61|0
1744103440000|2025-04-08 09:10:40|16.47|14.67|16.48|14.68|16.48|14.68|16.47|14.67|0
1744083130000|2025-04-08 03:32:10|22.1|19.7|22.07|19.67|22.12|19.72|22.07|19.67|0
1744103450000|2025-04-08 09:10:50|16.51|14.71|16.53|14.73|16.53|14.73|16.51|14.71|0
1744083140000|2025-04-08 03:32:20|22|19.6|22|19.6|22|19.6|21.97|19.57|0
1744103460000|2025-04-08 09:11:00|16.55|14.75|16.52|14.72|16.58|14.78|16.52|14.72|0
1744083150000|2025-04-08 03:32:30|21.99|19.59|22.04|19.64|22.06|19.66|21.99|19.59|0
1744103470000|2025-04-08 09:11:10|16.53|14.73|16.49|14.69|16.53|14.73|16.49|14.69|0
1744083160000|2025-04-08 03:32:40|22.03|19.63|21.9|19.5|22.03|19.63|21.9|19.5|0
1744103480000|2025-04-08 09:11:20|16.48|14.68|16.53|14.73|16.55|14.75|16.48|14.68|0
1744083170000|2025-04-08 03:32:50|21.93|19.53|21.91|19.51|21.95|19.55|21.9|19.5|0
1744103490000|2025-04-08 09:11:30|16.56|14.76|16.53|14.73|16.59|14.79|16.53|14.73|0
1744083180000|2025-04-08 03:33:00|21.95|19.55|22.09|19.69|22.09|19.69|21.95|19.55|0
1744103500000|2025-04-08 09:11:40|16.52|14.72|16.55|14.75|16.55|14.75|16.51|14.71|0
1744083190000|2025-04-08 03:33:10|22.13|19.73|22.1|19.7|22.13|19.73|22.08|19.68|0
1744103510000|2025-04-08 09:11:50|16.53|14.73|16.48|14.68|16.53|14.73|16.48|14.68|0
1744083200000|2025-04-08 03:33:20|22.09|19.69|22.11|19.71|22.13|19.73|22.08|19.68|0
1744103520000|2025-04-08 09:12:00|16.49|14.69|16.45|14.65|16.49|14.69|16.45|14.65|0
1744083210000|2025-04-08 03:33:30|22.1|19.7|22.1|19.7|22.14|19.74|22.1|19.7|0
1744103530000|2025-04-08 09:12:10|16.48|14.68|16.51|14.71|16.51|14.71|16.48|14.68|0
1744083220000|2025-04-08 03:33:40|22.08|19.68|22.06|19.66|22.09|19.69|22.06|19.66|0
1744103540000|2025-04-08 09:12:20|16.5|14.7|16.55|14.75|16.55|14.75|16.49|14.69|0
1744083230000|2025-04-08 03:33:50|22.07|19.67|22.02|19.62|22.07|19.67|22.01|19.61|0
1744103550000|2025-04-08 09:12:30|16.56|14.76|16.52|14.72|16.56|14.76|16.5|14.7|0
1744083240000|2025-04-08 03:34:00|22.06|19.66|22.09|19.69|22.09|19.69|22.05|19.65|0
1744103560000|2025-04-08 09:12:40|16.53|14.73|16.5|14.7|16.53|14.73|16.49|14.69|0
1744083250000|2025-04-08 03:34:10|22.07|19.67|22.04|19.64|22.07|19.67|22.04|19.64|0
1744103570000|2025-04-08 09:12:50|16.52|14.72|16.54|14.74|16.6|14.8|16.52|14.72|0
1744083260000|2025-04-08 03:34:20|22.07|19.67|22.02|19.62|22.07|19.67|22.01|19.61|0
1744103580000|2025-04-08 09:13:00|16.53|14.73|16.62|14.82|16.62|14.82|16.51|14.71|0
1744083270000|2025-04-08 03:34:30|22.03|19.63|22.01|19.61|22.03|19.63|22.01|19.61|0
1744103590000|2025-04-08 09:13:10|16.6|14.8|16.52|14.72|16.6|14.8|16.51|14.71|0
1744083280000|2025-04-08 03:34:40|22|19.6|22.01|19.61|22.01|19.61|22|19.6|0
1744103600000|2025-04-08 09:13:20|16.45|14.65|16.45|14.65|16.45|14.65|16.43|14.63|0
1744083290000|2025-04-08 03:34:50|22.02|19.62|22.06|19.66|22.06|19.66|22.01|19.61|0
1744103610000|2025-04-08 09:13:30|16.47|14.67|16.5|14.7|16.51|14.71|16.47|14.67|0
1744083300000|2025-04-08 03:35:00|22.15|19.75|22.14|19.74|22.2|19.8|22.14|19.74|0
1744103620000|2025-04-08 09:13:40|16.49|14.69|16.48|14.68|16.49|14.69|16.48|14.68|0
1744083310000|2025-04-08 03:35:10|22.18|19.78|22.15|19.75|22.18|19.78|22.13|19.73|0
1744103630000|2025-04-08 09:13:50|16.45|14.65|16.46|14.66|16.48|14.68|16.45|14.65|0
1744083320000|2025-04-08 03:35:20|22.08|19.68|22.08|19.68|22.08|19.68|22.06|19.66|0
1744103640000|2025-04-08 09:14:00|16.45|14.65|16.39|14.59|16.46|14.66|16.39|14.59|0
1744083330000|2025-04-08 03:35:30|22.09|19.69|22.06|19.66|22.12|19.72|22.06|19.66|0
1744103650000|2025-04-08 09:14:10|16.37|14.57|16.38|14.58|16.38|14.58|16.36|14.56|0
1744083340000|2025-04-08 03:35:40|22.07|19.67|22.12|19.72|22.12|19.72|22.05|19.65|0
1744103660000|2025-04-08 09:14:20|16.37|14.57|16.39|14.59|16.39|14.59|16.36|14.56|0
1744083350000|2025-04-08 03:35:50|22.1|19.7|22.18|19.78|22.19|19.79|22.1|19.7|0
1744103670000|2025-04-08 09:14:30|16.38|14.58|16.34|14.54|16.38|14.58|16.33|14.53|0
1744083360000|2025-04-08 03:36:00|22.23|19.83|22.25|19.85|22.28|19.88|22.23|19.83|0
1744103680000|2025-04-08 09:14:40|16.33|14.53|16.34|14.54|16.34|14.54|16.32|14.52|0
1744083370000|2025-04-08 03:36:10|22.26|19.86|22.27|19.87|22.27|19.87|22.26|19.86|0
1744103690000|2025-04-08 09:14:50|16.36|14.56|16.3|14.5|16.39|14.59|16.28|14.48|0
1744083380000|2025-04-08 03:36:20|22.41|20.01|22.44|20.04|22.46|20.06|22.39|19.99|0
1744103700000|2025-04-08 09:15:00|16.32|14.52|16.32|14.52|16.38|14.58|16.28|14.48|0
1744083390000|2025-04-08 03:36:30|22.41|20.01|22.41|20.01|22.41|20.01|22.41|20.01|0
1744103710000|2025-04-08 09:15:10|16.34|14.54|16.34|14.54|16.36|14.56|16.34|14.54|0
1744083400000|2025-04-08 03:36:40|22.4|20|22.4|20|22.41|20.01|22.4|20|0
1744103720000|2025-04-08 09:15:20|16.35|14.55|16.32|14.52|16.37|14.57|16.32|14.52|0
1744083410000|2025-04-08 03:36:50|22.41|20.01|22.37|19.97|22.41|20.01|22.36|19.96|0
1744103730000|2025-04-08 09:15:30|16.31|14.51|16.41|14.61|16.41|14.61|16.31|14.51|0
1744083420000|2025-04-08 03:37:00|22.34|19.94|22.4|20|22.4|20|22.33|19.93|0
1744103740000|2025-04-08 09:15:40|16.37|14.57|16.36|14.56|16.39|14.59|16.34|14.54|0
1744083430000|2025-04-08 03:37:10|22.41|20.01|22.42|20.02|22.48|20.08|22.41|20.01|0
1744103750000|2025-04-08 09:15:50|16.37|14.57|16.44|14.64|16.45|14.65|16.37|14.57|0
1744083440000|2025-04-08 03:37:20|22.41|20.01|22.39|19.99|22.41|20.01|22.31|19.91|0
1744103760000|2025-04-08 09:16:00|16.43|14.63|16.38|14.58|16.47|14.67|16.38|14.58|0
1744083450000|2025-04-08 03:37:30|22.4|20|22.45|20.05|22.46|20.06|22.4|20|0
1744103770000|2025-04-08 09:16:10|16.37|14.57|16.38|14.58|16.38|14.58|16.37|14.57|0
1744083460000|2025-04-08 03:37:40|22.44|20.04|22.43|20.03|22.45|20.05|22.4|20|0
1744103780000|2025-04-08 09:16:20|16.37|14.57|16.4|14.6|16.4|14.6|16.37|14.57|0
1744083470000|2025-04-08 03:37:50|22.44|20.04|22.41|20.01|22.44|20.04|22.41|20.01|0
1744103790000|2025-04-08 09:16:30|16.41|14.61|16.34|14.54|16.41|14.61|16.34|14.54|0
1744083480000|2025-04-08 03:38:00|22.42|20.02|22.47|20.07|22.48|20.08|22.41|20.01|0
1744103800000|2025-04-08 09:16:40|16.33|14.53|16.34|14.54|16.34|14.54|16.33|14.53|0
1744083490000|2025-04-08 03:38:10|22.43|20.03|22.39|19.99|22.44|20.04|22.39|19.99|0
1744103810000|2025-04-08 09:16:50|16.39|14.59|16.43|14.63|16.43|14.63|16.39|14.59|0
1744083500000|2025-04-08 03:38:20|22.42|20.02|22.38|19.98|22.42|20.02|22.38|19.98|0
1744103820000|2025-04-08 09:17:00|16.44|14.64|16.4|14.6|16.44|14.64|16.4|14.6|0
1744083510000|2025-04-08 03:38:30|22.41|20.01|22.38|19.98|22.41|20.01|22.37|19.97|0
1744103830000|2025-04-08 09:17:10|16.38|14.58|16.4|14.6|16.4|14.6|16.37|14.57|0
1744083520000|2025-04-08 03:38:40|22.36|19.96|22.37|19.97|22.39|19.99|22.36|19.96|0
1744103840000|2025-04-08 09:17:20|16.39|14.59|16.42|14.62|16.42|14.62|16.38|14.58|0
1744083530000|2025-04-08 03:38:50|22.38|19.98|22.43|20.03|22.46|20.06|22.38|19.98|0
1744103850000|2025-04-08 09:17:30|16.44|14.64|16.41|14.61|16.44|14.64|16.41|14.61|0
1744083540000|2025-04-08 03:39:00|22.45|20.05|22.47|20.07|22.5|20.1|22.45|20.05|0
1744103860000|2025-04-08 09:17:40|16.38|14.58|16.41|14.61|16.41|14.61|16.38|14.58|0
1744083550000|2025-04-08 03:39:10|22.46|20.06|22.49|20.09|22.49|20.09|22.46|20.06|0
1744103870000|2025-04-08 09:17:50|16.38|14.58|16.39|14.59|16.39|14.59|16.36|14.56|0
1744083560000|2025-04-08 03:39:20|22.43|20.03|22.43|20.03|22.43|20.03|22.43|20.03|0
1744103880000|2025-04-08 09:18:00|16.4|14.6|16.48|14.68|16.49|14.69|16.4|14.6|0
1744083570000|2025-04-08 03:39:30|22.4|20|22.39|19.99|22.41|20.01|22.39|19.99|0
1744103890000|2025-04-08 09:18:10|16.44|14.64|16.52|14.72|16.53|14.73|16.44|14.64|0
1744083580000|2025-04-08 03:39:40|22.37|19.97|22.25|19.85|22.37|19.97|22.25|19.85|0
1744103900000|2025-04-08 09:18:20|16.49|14.69|16.5|14.7|16.54|14.74|16.48|14.68|0
1744083590000|2025-04-08 03:39:50|22.29|19.89|22.26|19.86|22.29|19.89|22.23|19.83|0
1744103910000|2025-04-08 09:18:30|16.48|14.68|16.55|14.75|16.55|14.75|16.48|14.68|0
1744083600000|2025-04-08 03:40:00|22.29|19.89|22.31|19.91|22.31|19.91|22.28|19.88|0
1744103920000|2025-04-08 09:18:40|16.54|14.74|16.52|14.72|16.55|14.75|16.5|14.7|0
1744083610000|2025-04-08 03:40:10|22.29|19.89|22.27|19.87|22.29|19.89|22.26|19.86|0
1744103930000|2025-04-08 09:18:50|16.51|14.71|16.54|14.74|16.61|14.81|16.51|14.71|0
1744083620000|2025-04-08 03:40:20|22.29|19.89|22.38|19.98|22.38|19.98|22.29|19.89|0
1744103940000|2025-04-08 09:19:00|16.55|14.75|16.42|14.62|16.55|14.75|16.42|14.62|0
1744083630000|2025-04-08 03:40:30|22.36|19.96|22.27|19.87|22.36|19.96|22.27|19.87|0
1744103950000|2025-04-08 09:19:10|16.44|14.64|16.54|14.74|16.54|14.74|16.42|14.62|0
1744083640000|2025-04-08 03:40:40|22.28|19.88|22.3|19.9|22.3|19.9|22.27|19.87|0
1744103960000|2025-04-08 09:19:20|16.53|14.73|16.55|14.75|16.55|14.75|16.52|14.72|0
1744083650000|2025-04-08 03:40:50|22.29|19.89|22.19|19.79|22.29|19.89|22.19|19.79|0
1744103970000|2025-04-08 09:19:30|16.57|14.77|16.56|14.76|16.57|14.77|16.55|14.75|0
1744083660000|2025-04-08 03:41:00|22.24|19.84|22.25|19.85|22.27|19.87|22.23|19.83|0
1744103980000|2025-04-08 09:19:40|16.58|14.78|16.63|14.83|16.65|14.85|16.58|14.78|0
1744083670000|2025-04-08 03:41:10|22.23|19.83|22.22|19.82|22.24|19.84|22.22|19.82|0
1744103990000|2025-04-08 09:19:50|16.64|14.84|16.6|14.8|16.64|14.84|16.6|14.8|0
1744083680000|2025-04-08 03:41:20|22.28|19.88|22.34|19.94|22.35|19.95|22.28|19.88|0
1744104000000|2025-04-08 09:20:00|16.58|14.78|16.61|14.81|16.62|14.82|16.58|14.78|0
1744083690000|2025-04-08 03:41:30|22.36|19.96|22.22|19.82|22.36|19.96|22.22|19.82|0
1744104010000|2025-04-08 09:20:10|16.59|14.79|16.61|14.81|16.62|14.82|16.57|14.77|0
1744083700000|2025-04-08 03:41:40|22.23|19.83|22.26|19.86|22.27|19.87|22.23|19.83|0
1744104020000|2025-04-08 09:20:20|16.6|14.8|16.6|14.8|16.62|14.82|16.58|14.78|0
1744083710000|2025-04-08 03:41:50|22.29|19.89|22.28|19.88|22.29|19.89|22.27|19.87|0
1744104030000|2025-04-08 09:20:30|16.59|14.79|16.63|14.83|16.63|14.83|16.57|14.77|0
1744083720000|2025-04-08 03:42:00|22.33|19.93|22.34|19.94|22.34|19.94|22.31|19.91|0
1744104040000|2025-04-08 09:20:40|16.72|14.92|16.77|14.97|16.83|15.03|16.72|14.92|0
1744083730000|2025-04-08 03:42:10|22.33|19.93|22.32|19.92|22.33|19.93|22.31|19.91|0
1744104050000|2025-04-08 09:20:50|16.75|14.95|16.76|14.96|16.76|14.96|16.75|14.95|0
1744083740000|2025-04-08 03:42:20|22.28|19.88|22.28|19.88|22.28|19.88|22.28|19.88|0
1744104060000|2025-04-08 09:21:00|16.77|14.97|16.7|14.9|16.78|14.98|16.7|14.9|0
1744083750000|2025-04-08 03:42:30|22.26|19.86|22.24|19.84|22.26|19.86|22.23|19.83|0
1744104070000|2025-04-08 09:21:10|16.71|14.91|16.69|14.89|16.78|14.98|16.69|14.89|0
1744083760000|2025-04-08 03:42:40|22.25|19.85|22.28|19.88|22.28|19.88|22.24|19.84|0
1744104080000|2025-04-08 09:21:20|16.71|14.91|16.87|15.07|16.87|15.07|16.71|14.91|0
1744083770000|2025-04-08 03:42:50|22.29|19.89|22.27|19.87|22.3|19.9|22.26|19.86|0
1744104090000|2025-04-08 09:21:30|16.86|15.06|16.84|15.04|16.87|15.07|16.8|15|0
1744083780000|2025-04-08 03:43:00|22.3|19.9|22.29|19.89|22.3|19.9|22.29|19.89|0
1744104100000|2025-04-08 09:21:40|16.85|15.05|16.79|14.99|16.85|15.05|16.78|14.98|0
1744083790000|2025-04-08 03:43:10|22.28|19.88|22.29|19.89|22.29|19.89|22.27|19.87|0
1744104110000|2025-04-08 09:21:50|16.8|15|16.78|14.98|16.82|15.02|16.78|14.98|0
1744083800000|2025-04-08 03:43:20|22.3|19.9|22.24|19.84|22.3|19.9|22.24|19.84|0
1744104120000|2025-04-08 09:22:00|16.75|14.95|16.76|14.96|16.77|14.97|16.72|14.92|0
1744083810000|2025-04-08 03:43:30|22.25|19.85|22.21|19.81|22.25|19.85|22.19|19.79|0
1744104130000|2025-04-08 09:22:10|16.77|14.97|16.74|14.94|16.78|14.98|16.74|14.94|0
1744083820000|2025-04-08 03:43:40|22.22|19.82|22.26|19.86|22.26|19.86|22.22|19.82|0
1744104140000|2025-04-08 09:22:20|16.69|14.89|16.64|14.84|16.69|14.89|16.64|14.84|0
1744083830000|2025-04-08 03:43:50|22.24|19.84|22.25|19.85|22.25|19.85|22.21|19.81|0
1744104150000|2025-04-08 09:22:30|16.62|14.82|16.6|14.8|16.63|14.83|16.58|14.78|0
1744083840000|2025-04-08 03:44:00|22.23|19.83|22.28|19.88|22.28|19.88|22.22|19.82|0
1744104160000|2025-04-08 09:22:40|16.64|14.84|16.63|14.83|16.64|14.84|16.63|14.83|0
1744083850000|2025-04-08 03:44:10|22.27|19.87|22.31|19.91|22.31|19.91|22.24|19.84|0
1744104170000|2025-04-08 09:22:50|16.61|14.81|16.51|14.71|16.61|14.81|16.51|14.71|0
1744083860000|2025-04-08 03:44:20|22.38|19.98|22.5|20.1|22.52|20.12|22.38|19.98|0
1744104180000|2025-04-08 09:23:00|16.5|14.7|16.49|14.69|16.52|14.72|16.47|14.67|0
1744083870000|2025-04-08 03:44:30|22.52|20.12|22.6|20.2|22.6|20.2|22.52|20.12|0
1744104190000|2025-04-08 09:23:10|16.51|14.71|16.42|14.62|16.53|14.73|16.42|14.62|0
1744083880000|2025-04-08 03:44:40|22.62|20.22|22.62|20.22|22.64|20.24|22.62|20.22|0
1744104200000|2025-04-08 09:23:20|16.41|14.61|16.52|14.72|16.52|14.72|16.4|14.6|0
1744083890000|2025-04-08 03:44:50|22.64|20.24|22.52|20.12|22.64|20.24|22.52|20.12|0
1744104210000|2025-04-08 09:23:30|16.54|14.74|16.67|14.87|16.7|14.9|16.44|14.64|0
1744104220000|2025-04-08 09:23:40|16.64|14.84|16.64|14.84|16.66|14.86|16.59|14.79|0
1744083900000|2025-04-08 03:45:00|22.5|20.1|22.53|20.13|22.56|20.16|22.5|20.1|0
1744104230000|2025-04-08 09:23:50|16.65|14.85|16.79|14.99|16.79|14.99|16.65|14.85|0
1744083910000|2025-04-08 03:45:10|22.52|20.12|22.58|20.18|22.58|20.18|22.49|20.09|0
1744104240000|2025-04-08 09:24:00|16.82|15.02|16.73|14.93|16.82|15.02|16.73|14.93|0
1744083920000|2025-04-08 03:45:20|22.59|20.19|22.58|20.18|22.6|20.2|22.56|20.16|0
1744104250000|2025-04-08 09:24:10|16.74|14.94|16.65|14.85|16.81|15.01|16.65|14.85|0
1744083930000|2025-04-08 03:45:30|22.6|20.2|22.71|20.31|22.71|20.31|22.56|20.16|0
1744104260000|2025-04-08 09:24:20|16.64|14.84|16.62|14.82|16.65|14.85|16.6|14.8|0
1744083940000|2025-04-08 03:45:40|22.73|20.33|22.64|20.24|22.74|20.34|22.64|20.24|0
1744104270000|2025-04-08 09:24:30|16.63|14.83|16.65|14.85|16.65|14.85|16.61|14.81|0
1744083950000|2025-04-08 03:45:50|22.56|20.16|22.46|20.06|22.56|20.16|22.46|20.06|0
1744104280000|2025-04-08 09:24:40|16.58|14.78|16.63|14.83|16.63|14.83|16.58|14.78|0
1744083960000|2025-04-08 03:46:00|22.48|20.08|22.55|20.15|22.56|20.16|22.48|20.08|0
1744104290000|2025-04-08 09:24:50|16.64|14.84|16.71|14.91|16.71|14.91|16.63|14.83|0
1744083970000|2025-04-08 03:46:10|22.53|20.13|22.51|20.11|22.53|20.13|22.5|20.1|0
1744104300000|2025-04-08 09:25:00|16.72|14.92|16.77|14.97|16.77|14.97|16.71|14.91|0
1744083980000|2025-04-08 03:46:20|22.5|20.1|22.5|20.1|22.55|20.15|22.5|20.1|0
1744104310000|2025-04-08 09:25:10|16.78|14.98|16.88|15.08|16.89|15.09|16.78|14.98|0
1744083990000|2025-04-08 03:46:30|22.52|20.12|22.45|20.05|22.53|20.13|22.42|20.02|0
1744104320000|2025-04-08 09:25:20|16.87|15.07|16.87|15.07|16.93|15.13|16.83|15.03|0
1744084000000|2025-04-08 03:46:40|22.44|20.04|22.56|20.16|22.56|20.16|22.44|20.04|0
1744104330000|2025-04-08 09:25:30|16.88|15.08|17.2|15.4|17.2|15.4|16.88|15.08|0
1744084010000|2025-04-08 03:46:50|22.47|20.07|22.54|20.14|22.56|20.16|22.47|20.07|0
1744104340000|2025-04-08 09:25:40|17.22|15.42|17.2|15.4|17.24|15.44|17.2|15.4|0
1744084020000|2025-04-08 03:47:00|22.52|20.12|22.45|20.05|22.52|20.12|22.45|20.05|0
1744104350000|2025-04-08 09:25:50|17.17|15.37|17.16|15.36|17.18|15.38|17.12|15.32|0
1744084030000|2025-04-08 03:47:10|22.44|20.04|22.47|20.07|22.47|20.07|22.43|20.03|0
1744104360000|2025-04-08 09:26:00|17.18|15.38|17.31|15.51|17.33|15.53|17.18|15.38|0
1744084040000|2025-04-08 03:47:20|22.45|20.05|22.46|20.06|22.55|20.15|22.45|20.05|0
1744104370000|2025-04-08 09:26:10|17.34|15.54|17.33|15.53|17.36|15.56|17.31|15.51|0
1744084050000|2025-04-08 03:47:30|22.45|20.05|22.53|20.13|22.53|20.13|22.45|20.05|0
1744104380000|2025-04-08 09:26:20|17.36|15.56|17.36|15.56|17.42|15.62|17.34|15.54|0
1744084060000|2025-04-08 03:47:40|22.51|20.11|22.48|20.08|22.51|20.11|22.48|20.08|0
1744084070000|2025-04-08 03:47:50|22.5|20.1|22.47|20.07|22.5|20.1|22.45|20.05|0
1744104390000|2025-04-08 09:26:30|17.37|15.57|17.41|15.61|17.41|15.61|17.37|15.57|0
1744084080000|2025-04-08 03:48:00|22.48|20.08|22.63|20.23|22.63|20.23|22.48|20.08|0
1744104400000|2025-04-08 09:26:40|17.4|15.6|17.41|15.61|17.41|15.61|17.37|15.57|0
1744084100000|2025-04-08 03:48:20|22.51|20.11|22.53|20.13|22.54|20.14|22.51|20.11|0
1744104410000|2025-04-08 09:26:50|17.38|15.58|17.45|15.65|17.46|15.66|17.38|15.58|0
1744084110000|2025-04-08 03:48:30|22.54|20.14|22.54|20.14|22.58|20.18|22.51|20.11|0
1744104420000|2025-04-08 09:27:00|17.48|15.68|17.26|15.46|17.48|15.68|17.26|15.46|0
1744084120000|2025-04-08 03:48:40|22.51|20.11|22.54|20.14|22.54|20.14|22.51|20.11|0
1744104430000|2025-04-08 09:27:10|17.22|15.42|17.19|15.39|17.22|15.42|17.19|15.39|0
1744084130000|2025-04-08 03:48:50|22.55|20.15|22.54|20.14|22.55|20.15|22.53|20.13|0
1744104440000|2025-04-08 09:27:20|17.2|15.4|17.27|15.47|17.28|15.48|17.2|15.4|0
1744084140000|2025-04-08 03:49:00|22.56|20.16|22.55|20.15|22.56|20.16|22.54|20.14|0
1744104450000|2025-04-08 09:27:30|17.28|15.48|17.33|15.53|17.33|15.53|17.27|15.47|0
1744084150000|2025-04-08 03:49:10|22.58|20.18|22.57|20.17|22.58|20.18|22.57|20.17|0
1744104460000|2025-04-08 09:27:40|17.31|15.51|17.22|15.42|17.31|15.51|17.22|15.42|0
1744084160000|2025-04-08 03:49:20|22.52|20.12|22.6|20.2|22.63|20.23|22.51|20.11|0
1744104470000|2025-04-08 09:27:50|17.19|15.39|17.16|15.36|17.2|15.4|17.16|15.36|0
1744084170000|2025-04-08 03:49:30|22.61|20.21|22.78|20.38|22.79|20.39|22.61|20.21|0
1744104480000|2025-04-08 09:28:00|17.15|15.35|17.2|15.4|17.2|15.4|17.15|15.35|0
1744084180000|2025-04-08 03:49:40|22.76|20.36|22.77|20.37|22.8|20.4|22.76|20.36|0
1744104490000|2025-04-08 09:28:10|17.19|15.39|17.24|15.44|17.26|15.46|17.19|15.39|0
1744084190000|2025-04-08 03:49:50|22.81|20.41|22.82|20.42|22.82|20.42|22.8|20.4|0
1744104500000|2025-04-08 09:28:20|17.23|15.43|17.31|15.51|17.31|15.51|17.23|15.43|0
1744084200000|2025-04-08 03:50:00|22.81|20.41|22.79|20.39|22.86|20.46|22.79|20.39|0
1744104510000|2025-04-08 09:28:30|17.28|15.48|17.18|15.38|17.28|15.48|17.17|15.37|0
1744084210000|2025-04-08 03:50:10|22.8|20.4|22.84|20.44|22.84|20.44|22.78|20.38|0
1744104520000|2025-04-08 09:28:40|17.22|15.42|17.25|15.45|17.27|15.47|17.22|15.42|0
1744084220000|2025-04-08 03:50:20|22.83|20.43|22.82|20.42|22.83|20.43|22.81|20.41|0
1744104530000|2025-04-08 09:28:50|17.31|15.51|17.26|15.46|17.31|15.51|17.26|15.46|0
1744084230000|2025-04-08 03:50:30|22.79|20.39|22.75|20.35|22.79|20.39|22.75|20.35|0
1744104540000|2025-04-08 09:29:00|17.25|15.45|17.2|15.4|17.3|15.5|17.2|15.4|0
1744084240000|2025-04-08 03:50:40|22.74|20.34|22.74|20.34|22.75|20.35|22.74|20.34|0
1744104550000|2025-04-08 09:29:10|17.19|15.39|17.15|15.35|17.21|15.41|17.15|15.35|0
1744084250000|2025-04-08 03:50:50|22.76|20.36|22.73|20.33|22.77|20.37|22.73|20.33|0
1744104560000|2025-04-08 09:29:20|17.14|15.34|17.09|15.29|17.14|15.34|17.06|15.26|0
1744084260000|2025-04-08 03:51:00|22.74|20.34|22.73|20.33|22.77|20.37|22.73|20.33|0
1744104570000|2025-04-08 09:29:30|17.1|15.3|17.2|15.4|17.2|15.4|17.1|15.3|0
1744084270000|2025-04-08 03:51:10|22.77|20.37|22.79|20.39|22.79|20.39|22.75|20.35|0
1744104580000|2025-04-08 09:29:40|17.19|15.39|17.18|15.38|17.24|15.44|17.18|15.38|0
1744084280000|2025-04-08 03:51:20|22.74|20.34|22.78|20.38|22.78|20.38|22.73|20.33|0
1744104590000|2025-04-08 09:29:50|17.17|15.37|17.12|15.32|17.17|15.37|17.12|15.32|0
1744084290000|2025-04-08 03:51:30|22.77|20.37|22.76|20.36|22.8|20.4|22.76|20.36|0
1744104600000|2025-04-08 09:30:00|17.13|15.33|17.1|15.3|17.13|15.33|17.06|15.26|0
1744084300000|2025-04-08 03:51:40|22.75|20.35|22.76|20.36|22.77|20.37|22.75|20.35|0
1744104610000|2025-04-08 09:30:10|17.07|15.27|17.16|15.36|17.16|15.36|17.05|15.25|0
1744084310000|2025-04-08 03:51:50|22.74|20.34|22.8|20.4|22.82|20.42|22.74|20.34|0
1744104620000|2025-04-08 09:30:20|17.15|15.35|17.18|15.38|17.18|15.38|17.15|15.35|0
1744084320000|2025-04-08 03:52:00|22.82|20.42|22.84|20.44|22.84|20.44|22.82|20.42|0
1744104630000|2025-04-08 09:30:30|17.17|15.37|16.93|15.13|17.17|15.37|16.93|15.13|0
1744084330000|2025-04-08 03:52:10|22.88|20.48|22.89|20.49|22.91|20.51|22.88|20.48|0
1744104640000|2025-04-08 09:30:40|16.92|15.12|16.86|15.06|16.92|15.12|16.86|15.06|0
1744084340000|2025-04-08 03:52:20|22.87|20.47|22.8|20.4|22.87|20.47|22.8|20.4|0
1744104650000|2025-04-08 09:30:50|16.9|15.1|16.95|15.15|16.95|15.15|16.9|15.1|0
1744084350000|2025-04-08 03:52:30|22.79|20.39|22.85|20.45|22.86|20.46|22.79|20.39|0
1744104660000|2025-04-08 09:31:00|17|15.2|16.8|15|17|15.2|16.8|15|0
1744084360000|2025-04-08 03:52:40|22.86|20.46|22.86|20.46|22.86|20.46|22.84|20.44|0
1744104670000|2025-04-08 09:31:10|16.78|14.98|16.79|14.99|16.8|15|16.78|14.98|0
1744084370000|2025-04-08 03:52:50|22.87|20.47|22.96|20.56|22.96|20.56|22.87|20.47|0
1744104680000|2025-04-08 09:31:20|16.73|14.93|16.77|14.97|16.77|14.97|16.66|14.86|0
1744084380000|2025-04-08 03:53:00|22.89|20.49|22.89|20.49|22.89|20.49|22.89|20.49|0
1744104690000|2025-04-08 09:31:30|16.76|14.96|16.8|15|16.81|15.01|16.76|14.96|0
1744084390000|2025-04-08 03:53:10|22.9|20.5|22.89|20.49|22.9|20.5|22.89|20.49|0
1744104700000|2025-04-08 09:31:40|16.83|15.03|16.88|15.08|16.88|15.08|16.8|15|0
1744084400000|2025-04-08 03:53:20|22.86|20.46|22.83|20.43|22.89|20.49|22.82|20.42|0
1744104710000|2025-04-08 09:31:50|16.89|15.09|16.87|15.07|16.89|15.09|16.87|15.07|0
1744084410000|2025-04-08 03:53:30|22.86|20.46|22.89|20.49|22.89|20.49|22.86|20.46|0
1744104720000|2025-04-08 09:32:00|16.89|15.09|16.89|15.09|16.92|15.12|16.86|15.06|0
1744084420000|2025-04-08 03:53:40|22.84|20.44|22.83|20.43|22.85|20.45|22.83|20.43|0
1744104730000|2025-04-08 09:32:10|16.93|15.13|16.97|15.17|16.98|15.18|16.93|15.13|0
1744084430000|2025-04-08 03:53:50|22.87|20.47|22.87|20.47|22.87|20.47|22.86|20.46|0
1744104740000|2025-04-08 09:32:20|17|15.2|17|15.2|17.04|15.24|17|15.2|0
1744084440000|2025-04-08 03:54:00|22.9|20.5|22.88|20.48|22.9|20.5|22.88|20.48|0
1744104750000|2025-04-08 09:32:30|16.96|15.16|16.83|15.03|16.96|15.16|16.83|15.03|0
1744084450000|2025-04-08 03:54:10|22.87|20.47|22.77|20.37|22.87|20.47|22.77|20.37|0
1744104760000|2025-04-08 09:32:40|16.78|14.98|16.78|14.98|16.83|15.03|16.77|14.97|0
1744084460000|2025-04-08 03:54:20|22.76|20.36|22.76|20.36|22.8|20.4|22.76|20.36|0
1744104770000|2025-04-08 09:32:50|16.75|14.95|16.86|15.06|16.87|15.07|16.75|14.95|0
1744084470000|2025-04-08 03:54:30|22.75|20.35|22.72|20.32|22.79|20.39|22.71|20.31|0
1744104780000|2025-04-08 09:33:00|16.88|15.08|16.78|14.98|16.88|15.08|16.78|14.98|0
1744084480000|2025-04-08 03:54:40|22.73|20.33|22.71|20.31|22.73|20.33|22.71|20.31|0
1744104790000|2025-04-08 09:33:10|16.74|14.94|16.71|14.91|16.74|14.94|16.7|14.9|0
1744084490000|2025-04-08 03:54:50|22.72|20.32|22.65|20.25|22.72|20.32|22.65|20.25|0
1744104800000|2025-04-08 09:33:20|16.69|14.89|16.77|14.97|16.81|15.01|16.69|14.89|0
1744084500000|2025-04-08 03:55:00|22.6|20.2|22.55|20.15|22.6|20.2|22.52|20.12|0
1744104810000|2025-04-08 09:33:30|16.78|14.98|16.75|14.95|16.78|14.98|16.71|14.91|0
1744084510000|2025-04-08 03:55:10|22.53|20.13|22.59|20.19|22.62|20.22|22.53|20.13|0
1744104820000|2025-04-08 09:33:40|16.73|14.93|16.8|15|16.8|15|16.73|14.93|0
1744084520000|2025-04-08 03:55:20|22.58|20.18|22.56|20.16|22.58|20.18|22.55|20.15|0
1744104830000|2025-04-08 09:33:50|16.85|15.05|16.8|15|16.85|15.05|16.8|15|0
1744084530000|2025-04-08 03:55:30|22.59|20.19|22.57|20.17|22.63|20.23|22.56|20.16|0
1744104840000|2025-04-08 09:34:00|16.82|15.02|16.72|14.92|16.82|15.02|16.72|14.92|0
1744084540000|2025-04-08 03:55:40|22.56|20.16|22.47|20.07|22.56|20.16|22.47|20.07|0
1744104850000|2025-04-08 09:34:10|16.75|14.95|16.83|15.03|16.83|15.03|16.75|14.95|0
1744084550000|2025-04-08 03:55:50|22.45|20.05|22.49|20.09|22.5|20.1|22.45|20.05|0
1744104860000|2025-04-08 09:34:20|16.8|15|16.81|15.01|16.81|15.01|16.8|15|0
1744084560000|2025-04-08 03:56:00|22.48|20.08|22.49|20.09|22.52|20.12|22.48|20.08|0
1744104870000|2025-04-08 09:34:30|16.84|15.04|16.75|14.95|16.84|15.04|16.75|14.95|0
1744084570000|2025-04-08 03:56:10|22.5|20.1|22.51|20.11|22.52|20.12|22.5|20.1|0
1744104880000|2025-04-08 09:34:40|16.77|14.97|16.77|14.97|16.77|14.97|16.75|14.95|0
1744084580000|2025-04-08 03:56:20|22.46|20.06|22.5|20.1|22.5|20.1|22.46|20.06|0
1744104890000|2025-04-08 09:34:50|16.74|14.94|16.76|14.96|16.76|14.96|16.74|14.94|0
1744084590000|2025-04-08 03:56:30|22.51|20.11|22.57|20.17|22.59|20.19|22.51|20.11|0
1744104900000|2025-04-08 09:35:00|16.78|14.98|16.81|15.01|16.82|15.02|16.76|14.96|0
1744084600000|2025-04-08 03:56:40|22.58|20.18|22.57|20.17|22.58|20.18|22.54|20.14|0
1744104910000|2025-04-08 09:35:10|16.82|15.02|16.77|14.97|16.82|15.02|16.77|14.97|0
1744084610000|2025-04-08 03:56:50|22.58|20.18|22.58|20.18|22.68|20.28|22.58|20.18|0
1744104920000|2025-04-08 09:35:20|16.78|14.98|16.7|14.9|16.8|15|16.7|14.9|0
1744084620000|2025-04-08 03:57:00|22.62|20.22|22.6|20.2|22.63|20.23|22.56|20.16|0
1744104930000|2025-04-08 09:35:30|16.72|14.92|16.72|14.92|16.72|14.92|16.72|14.92|0
1744084630000|2025-04-08 03:57:10|22.59|20.19|22.57|20.17|22.62|20.22|22.57|20.17|0
1744084640000|2025-04-08 03:57:20|22.51|20.11|22.55|20.15|22.58|20.18|22.51|20.11|0
1744084650000|2025-04-08 03:57:30|22.56|20.16|22.5|20.1|22.56|20.16|22.5|20.1|0
1744084660000|2025-04-08 03:57:40|22.51|20.11|22.46|20.06|22.51|20.11|22.46|20.06|0
1744084670000|2025-04-08 03:57:50|22.47|20.07|22.5|20.1|22.55|20.15|22.46|20.06|0
1744084680000|2025-04-08 03:58:00|22.49|20.09|22.45|20.05|22.54|20.14|22.45|20.05|0
1744084690000|2025-04-08 03:58:10|22.44|20.04|22.42|20.02|22.45|20.05|22.4|20|0
1744084700000|2025-04-08 03:58:20|22.44|20.04|22.43|20.03|22.44|20.04|22.41|20.01|0
1744084710000|2025-04-08 03:58:30|22.45|20.05|22.37|19.97|22.47|20.07|22.37|19.97|0
1744084720000|2025-04-08 03:58:40|22.36|19.96|22.34|19.94|22.36|19.96|22.34|19.94|0
1744084730000|2025-04-08 03:58:50|22.41|20.01|22.33|19.93|22.41|20.01|22.32|19.92|0
1744084740000|2025-04-08 03:59:00|22.32|19.92|22.35|19.95|22.37|19.97|22.32|19.92|0
1744084750000|2025-04-08 03:59:10|22.34|19.94|22.29|19.89|22.34|19.94|22.28|19.88|0
1744084760000|2025-04-08 03:59:20|22.27|19.87|22.28|19.88|22.29|19.89|22.27|19.87|0
1744084770000|2025-04-08 03:59:30|22.3|19.9|22.26|19.86|22.31|19.91|22.26|19.86|0
1744084780000|2025-04-08 03:59:40|22.25|19.85|22.21|19.81|22.25|19.85|22.21|19.81|0
1744084790000|2025-04-08 03:59:50|22.22|19.82|22.23|19.83|22.24|19.84|22.21|19.81|0
1744084800000|2025-04-08 04:00:00|22.21|19.81|22.19|19.79|22.22|19.82|22.18|19.78|0
1744084810000|2025-04-08 04:00:10|22.18|19.78|22.14|19.74|22.18|19.78|22.12|19.72|0
1744084820000|2025-04-08 04:00:20|22.1|19.7|22.2|19.8|22.2|19.8|22.1|19.7|0
1744084830000|2025-04-08 04:00:30|22.21|19.81|22.18|19.78|22.21|19.81|22.16|19.76|0
1744084840000|2025-04-08 04:00:40|22.17|19.77|22.18|19.78|22.18|19.78|22.16|19.76|0
1744084850000|2025-04-08 04:00:50|22.23|19.83|22.22|19.82|22.23|19.83|22.22|19.82|0
1744084860000|2025-04-08 04:01:00|22.25|19.85|22.2|19.8|22.25|19.85|22.2|19.8|0
1744084870000|2025-04-08 04:01:10|22.21|19.81|22.17|19.77|22.21|19.81|22.17|19.77|0
1744084880000|2025-04-08 04:01:20|22.16|19.76|22.17|19.77|22.18|19.78|22.16|19.76|0
1744084890000|2025-04-08 04:01:30|22.15|19.75|22.15|19.75|22.15|19.75|22.1|19.7|0
1744084900000|2025-04-08 04:01:40|22.13|19.73|22.1|19.7|22.15|19.75|22.1|19.7|0
1744084910000|2025-04-08 04:01:50|22.09|19.69|22.08|19.68|22.09|19.69|22.07|19.67|0
1744084920000|2025-04-08 04:02:00|22.07|19.67|22.11|19.71|22.11|19.71|22.02|19.62|0
1744084930000|2025-04-08 04:02:10|22.13|19.73|22.14|19.74|22.14|19.74|22.11|19.71|0
1744084940000|2025-04-08 04:02:20|22.08|19.68|22.07|19.67|22.11|19.71|22.07|19.67|0
1744084950000|2025-04-08 04:02:30|22.06|19.66|22.05|19.65|22.06|19.66|22.01|19.61|0
1744084960000|2025-04-08 04:02:40|22.04|19.64|22.05|19.65|22.07|19.67|22.04|19.64|0
1744084970000|2025-04-08 04:02:50|22.15|19.75|22.17|19.77|22.18|19.78|22.15|19.75|0
1744084980000|2025-04-08 04:03:00|22.18|19.78|22.12|19.72|22.18|19.78|22.11|19.71|0
1744084990000|2025-04-08 04:03:10|22.09|19.69|22.14|19.74|22.14|19.74|22.08|19.68|0
1744085000000|2025-04-08 04:03:20|22.13|19.73|22.09|19.69|22.13|19.73|22.09|19.69|0
1744085010000|2025-04-08 04:03:30|22.11|19.71|22.13|19.73|22.13|19.73|22.09|19.69|0
1744085020000|2025-04-08 04:03:40|22.12|19.72|22.16|19.76|22.16|19.76|22.11|19.71|0
1744085030000|2025-04-08 04:03:50|22.17|19.77|22.35|19.95|22.35|19.95|22.16|19.76|0
1744085040000|2025-04-08 04:04:00|22.33|19.93|22.41|20.01|22.42|20.02|22.27|19.87|0
1744085050000|2025-04-08 04:04:10|22.42|20.02|22.51|20.11|22.51|20.11|22.42|20.02|0
1744085060000|2025-04-08 04:04:20|22.45|20.05|22.41|20.01|22.49|20.09|22.39|19.99|0
1744085070000|2025-04-08 04:04:30|22.39|19.99|22.51|20.11|22.51|20.11|22.36|19.96|0
1744085080000|2025-04-08 04:04:40|22.54|20.14|22.43|20.03|22.54|20.14|22.43|20.03|0
1744085090000|2025-04-08 04:04:50|22.4|20|22.39|19.99|22.41|20.01|22.39|19.99|0
1744085100000|2025-04-08 04:05:00|22.41|20.01|22.4|20|22.44|20.04|22.4|20|0
1744085110000|2025-04-08 04:05:10|22.39|19.99|22.48|20.08|22.48|20.08|22.35|19.95|0
1744085120000|2025-04-08 04:05:20|22.53|20.13|22.52|20.12|22.57|20.17|22.51|20.11|0
1744085130000|2025-04-08 04:05:30|22.54|20.14|22.49|20.09|22.54|20.14|22.47|20.07|0
1744085140000|2025-04-08 04:05:40|22.48|20.08|22.46|20.06|22.48|20.08|22.45|20.05|0
1744085150000|2025-04-08 04:05:50|22.5|20.1|22.53|20.13|22.58|20.18|22.5|20.1|0
1744085160000|2025-04-08 04:06:00|22.51|20.11|22.49|20.09|22.51|20.11|22.47|20.07|0
1744085170000|2025-04-08 04:06:10|22.48|20.08|22.49|20.09|22.49|20.09|22.48|20.08|0
1744085180000|2025-04-08 04:06:20|22.42|20.02|22.45|20.05|22.45|20.05|22.41|20.01|0
1744085190000|2025-04-08 04:06:30|22.47|20.07|22.4|20|22.47|20.07|22.38|19.98|0
1744085200000|2025-04-08 04:06:40|22.39|19.99|22.43|20.03|22.43|20.03|22.38|19.98|0
1744085210000|2025-04-08 04:06:50|22.45|20.05|22.46|20.06|22.46|20.06|22.45|20.05|0
1744085220000|2025-04-08 04:07:00|22.42|20.02|22.44|20.04|22.44|20.04|22.42|20.02|0
1744085230000|2025-04-08 04:07:10|22.41|20.01|22.4|20|22.42|20.02|22.4|20|0
1744085240000|2025-04-08 04:07:20|22.42|20.02|22.42|20.02|22.42|20.02|22.42|20.02|0
1744085250000|2025-04-08 04:07:30|22.37|19.97|22.37|19.97|22.39|19.99|22.37|19.97|0
1744085260000|2025-04-08 04:07:40|22.39|19.99|22.47|20.07|22.47|20.07|22.37|19.97|0
1744085270000|2025-04-08 04:07:50|22.57|20.17|22.53|20.13|22.57|20.17|22.42|20.02|0
1744085280000|2025-04-08 04:08:00|22.5|20.1|22.48|20.08|22.5|20.1|22.37|19.97|0
1744085290000|2025-04-08 04:08:10|22.47|20.07|22.48|20.08|22.5|20.1|22.47|20.07|0
1744085300000|2025-04-08 04:08:20|22.46|20.06|22.45|20.05|22.49|20.09|22.43|20.03|0
1744085310000|2025-04-08 04:08:30|22.44|20.04|22.5|20.1|22.5|20.1|22.44|20.04|0
1744085320000|2025-04-08 04:08:40|22.48|20.08|22.51|20.11|22.52|20.12|22.48|20.08|0
1744085340000|2025-04-08 04:09:00|22.49|20.09|22.55|20.15|22.55|20.15|22.48|20.08|0
1744085350000|2025-04-08 04:09:10|22.53|20.13|22.57|20.17|22.57|20.17|22.53|20.13|0
1744085360000|2025-04-08 04:09:20|22.58|20.18|22.63|20.23|22.63|20.23|22.58|20.18|0
1744085370000|2025-04-08 04:09:30|22.64|20.24|22.53|20.13|22.64|20.24|22.51|20.11|0
1744085380000|2025-04-08 04:09:40|22.51|20.11|22.48|20.08|22.51|20.11|22.48|20.08|0
1744085390000|2025-04-08 04:09:50|22.51|20.11|22.51|20.11|22.53|20.13|22.5|20.1|0
1744085400000|2025-04-08 04:10:00|22.47|20.07|22.47|20.07|22.48|20.08|22.39|19.99|0
1744085410000|2025-04-08 04:10:10|22.46|20.06|22.46|20.06|22.49|20.09|22.46|20.06|0
1744085420000|2025-04-08 04:10:20|22.44|20.04|22.44|20.04|22.45|20.05|22.44|20.04|0
1744085430000|2025-04-08 04:10:30|22.47|20.07|22.51|20.11|22.52|20.12|22.47|20.07|0
1744085440000|2025-04-08 04:10:40|22.5|20.1|22.48|20.08|22.53|20.13|22.48|20.08|0
1744085450000|2025-04-08 04:10:50|22.46|20.06|22.43|20.03|22.48|20.08|22.43|20.03|0
1744085460000|2025-04-08 04:11:00|22.44|20.04|22.44|20.04|22.46|20.06|22.41|20.01|0
1744085470000|2025-04-08 04:11:10|22.43|20.03|22.44|20.04|22.44|20.04|22.41|20.01|0
1744085480000|2025-04-08 04:11:20|22.29|19.89|22.35|19.95|22.43|20.03|22.29|19.89|0
1744085490000|2025-04-08 04:11:30|22.34|19.94|22.34|19.94|22.34|19.94|22.32|19.92|0
1744085500000|2025-04-08 04:11:40|22.37|19.97|22.36|19.96|22.37|19.97|22.35|19.95|0
1744085510000|2025-04-08 04:11:50|22.34|19.94|22.32|19.92|22.35|19.95|22.32|19.92|0
1744085520000|2025-04-08 04:12:00|22.31|19.91|22.27|19.87|22.34|19.94|22.27|19.87|0
1744085530000|2025-04-08 04:12:10|22.24|19.84|22.23|19.83|22.25|19.85|22.19|19.79|0
1744085540000|2025-04-08 04:12:20|22.19|19.79|22.17|19.77|22.24|19.84|22.15|19.75|0
1744085550000|2025-04-08 04:12:30|22.18|19.78|22.17|19.77|22.2|19.8|22.15|19.75|0
1744085560000|2025-04-08 04:12:40|22.19|19.79|22.18|19.78|22.19|19.79|22.18|19.78|0
1744085570000|2025-04-08 04:12:50|22.12|19.72|22.12|19.72|22.14|19.74|22.12|19.72|0
1744085580000|2025-04-08 04:13:00|22.11|19.71|22.15|19.75|22.15|19.75|22.11|19.71|0
1744085590000|2025-04-08 04:13:10|22.21|19.81|22.21|19.81|22.22|19.82|22.19|19.79|0
1744085600000|2025-04-08 04:13:20|22.18|19.78|22.13|19.73|22.21|19.81|22.13|19.73|0
1744085610000|2025-04-08 04:13:30|22.16|19.76|22.14|19.74|22.18|19.78|22.13|19.73|0
1744085620000|2025-04-08 04:13:40|22.13|19.73|22.1|19.7|22.14|19.74|22.09|19.69|0
1744085630000|2025-04-08 04:13:50|22.16|19.76|22.15|19.75|22.19|19.79|22.15|19.75|0
1744085640000|2025-04-08 04:14:00|22.16|19.76|22.16|19.76|22.16|19.76|22.16|19.76|0
1744085650000|2025-04-08 04:14:10|22.17|19.77|22.2|19.8|22.2|19.8|22.17|19.77|0
1744085660000|2025-04-08 04:14:20|22.19|19.79|22.2|19.8|22.22|19.82|22.18|19.78|0
1744085670000|2025-04-08 04:14:30|22.21|19.81|22.17|19.77|22.23|19.83|22.17|19.77|0
1744085680000|2025-04-08 04:14:40|22.14|19.74|22.09|19.69|22.14|19.74|22.09|19.69|0
1744085690000|2025-04-08 04:14:50|22.16|19.76|22.19|19.79|22.21|19.81|22.08|19.68|0
1744085700000|2025-04-08 04:15:00|22.18|19.78|22.24|19.84|22.26|19.86|22.17|19.77|0
1744085710000|2025-04-08 04:15:10|22.23|19.83|22.2|19.8|22.26|19.86|22.2|19.8|0
1744085720000|2025-04-08 04:15:20|22.22|19.82|22.27|19.87|22.27|19.87|22.22|19.82|0
1744085730000|2025-04-08 04:15:30|22.3|19.9|22.26|19.86|22.3|19.9|22.26|19.86|0
1744085740000|2025-04-08 04:15:40|22.27|19.87|22.27|19.87|22.27|19.87|22.27|19.87|0
1744085750000|2025-04-08 04:15:50|22.28|19.88|22.28|19.88|22.29|19.89|22.28|19.88|0
1744085760000|2025-04-08 04:16:00|22.3|19.9|22.33|19.93|22.44|20.04|22.3|19.9|0
1744085770000|2025-04-08 04:16:10|22.32|19.92|22.25|19.85|22.32|19.92|22.23|19.83|0
1744085780000|2025-04-08 04:16:20|22.27|19.87|22.31|19.91|22.32|19.92|22.27|19.87|0
1744085790000|2025-04-08 04:16:30|22.3|19.9|22.26|19.86|22.31|19.91|22.26|19.86|0
1744085800000|2025-04-08 04:16:40|22.24|19.84|22.33|19.93|22.33|19.93|22.24|19.84|0
1744085810000|2025-04-08 04:16:50|22.3|19.9|22.29|19.89|22.33|19.93|22.29|19.89|0
1744085820000|2025-04-08 04:17:00|22.3|19.9|22.31|19.91|22.33|19.93|22.27|19.87|0
1744085830000|2025-04-08 04:17:10|22.33|19.93|22.33|19.93|22.34|19.94|22.33|19.93|0
1744085840000|2025-04-08 04:17:20|22.31|19.91|22.3|19.9|22.33|19.93|22.3|19.9|0
1744085850000|2025-04-08 04:17:30|22.31|19.91|22.34|19.94|22.36|19.96|22.31|19.91|0
1744085860000|2025-04-08 04:17:40|22.32|19.92|22.37|19.97|22.37|19.97|22.32|19.92|0
1744085870000|2025-04-08 04:17:50|22.36|19.96|22.37|19.97|22.37|19.97|22.35|19.95|0
1744085880000|2025-04-08 04:18:00|22.38|19.98|22.38|19.98|22.39|19.99|22.38|19.98|0
1744085890000|2025-04-08 04:18:10|22.36|19.96|22.36|19.96|22.36|19.96|22.3|19.9|0
1744085900000|2025-04-08 04:18:20|22.37|19.97|22.34|19.94|22.37|19.97|22.34|19.94|0
1744085910000|2025-04-08 04:18:30|22.36|19.96|22.36|19.96|22.37|19.97|22.35|19.95|0
1744085920000|2025-04-08 04:18:40|22.34|19.94|22.34|19.94|22.34|19.94|22.34|19.94|0
1744085930000|2025-04-08 04:18:50|22.35|19.95|22.44|20.04|22.44|20.04|22.35|19.95|0
1744085940000|2025-04-08 04:19:00|22.42|20.02|22.35|19.95|22.42|20.02|22.35|19.95|0
1744085950000|2025-04-08 04:19:10|22.34|19.94|22.3|19.9|22.34|19.94|22.3|19.9|0
1744085960000|2025-04-08 04:19:20|22.32|19.92|22.27|19.87|22.35|19.95|22.27|19.87|0
1744085970000|2025-04-08 04:19:30|22.29|19.89|22.26|19.86|22.29|19.89|22.24|19.84|0
1744085980000|2025-04-08 04:19:40|22.25|19.85|22.33|19.93|22.33|19.93|22.25|19.85|0
1744085990000|2025-04-08 04:19:50|22.28|19.88|22.31|19.91|22.31|19.91|22.28|19.88|0
1744086000000|2025-04-08 04:20:00|22.3|19.9|22.47|20.07|22.47|20.07|22.28|19.88|0
1744086010000|2025-04-08 04:20:10|22.45|20.05|22.36|19.96|22.45|20.05|22.34|19.94|0
1744086020000|2025-04-08 04:20:20|22.46|20.06|22.47|20.07|22.49|20.09|22.46|20.06|0
1744086030000|2025-04-08 04:20:30|22.36|19.96|22.33|19.93|22.36|19.96|22.33|19.93|0
1744086040000|2025-04-08 04:20:40|22.35|19.95|22.3|19.9|22.35|19.95|22.3|19.9|0
1744086050000|2025-04-08 04:20:50|22.28|19.88|22.32|19.92|22.32|19.92|22.28|19.88|0
1744086060000|2025-04-08 04:21:00|22.36|19.96|22.41|20.01|22.41|20.01|22.36|19.96|0
1744086070000|2025-04-08 04:21:10|22.43|20.03|22.41|20.01|22.43|20.03|22.41|20.01|0
1744086080000|2025-04-08 04:21:20|22.4|20|22.4|20|22.41|20.01|22.4|20|0
1744086090000|2025-04-08 04:21:30|22.43|20.03|22.41|20.01|22.44|20.04|22.41|20.01|0
1744086100000|2025-04-08 04:21:40|22.4|20|22.4|20|22.41|20.01|22.4|20|0
1744086110000|2025-04-08 04:21:50|22.39|19.99|22.41|20.01|22.43|20.03|22.39|19.99|0
1744086120000|2025-04-08 04:22:00|22.39|19.99|22.37|19.97|22.41|20.01|22.37|19.97|0
1744086130000|2025-04-08 04:22:10|22.34|19.94|22.31|19.91|22.34|19.94|22.29|19.89|0
1744086140000|2025-04-08 04:22:20|22.32|19.92|22.32|19.92|22.32|19.92|22.32|19.92|0
1744086150000|2025-04-08 04:22:30|22.34|19.94|22.28|19.88|22.37|19.97|22.28|19.88|0
1744086160000|2025-04-08 04:22:40|22.29|19.89|22.26|19.86|22.29|19.89|22.26|19.86|0
1744086170000|2025-04-08 04:22:50|22.3|19.9|22.28|19.88|22.3|19.9|22.28|19.88|0
1744086190000|2025-04-08 04:23:10|22.27|19.87|22.3|19.9|22.3|19.9|22.22|19.82|0
1744086200000|2025-04-08 04:23:20|22.26|19.86|22.31|19.91|22.33|19.93|22.26|19.86|0
1744086210000|2025-04-08 04:23:30|22.29|19.89|22.31|19.91|22.31|19.91|22.29|19.89|0
1744086220000|2025-04-08 04:23:40|22.3|19.9|22.36|19.96|22.36|19.96|22.29|19.89|0
1744086230000|2025-04-08 04:23:50|22.35|19.95|22.37|19.97|22.38|19.98|22.35|19.95|0
1744086240000|2025-04-08 04:24:00|22.35|19.95|22.34|19.94|22.4|20|22.32|19.92|0
1744086250000|2025-04-08 04:24:10|22.35|19.95|22.4|20|22.42|20.02|22.35|19.95|0
1744086260000|2025-04-08 04:24:20|22.47|20.07|22.5|20.1|22.5|20.1|22.47|20.07|0
1744086270000|2025-04-08 04:24:30|22.49|20.09|22.44|20.04|22.49|20.09|22.44|20.04|0
1744086280000|2025-04-08 04:24:40|22.48|20.08|22.44|20.04|22.48|20.08|22.44|20.04|0
1744086290000|2025-04-08 04:24:50|22.47|20.07|22.5|20.1|22.5|20.1|22.44|20.04|0
1744086300000|2025-04-08 04:25:00|22.48|20.08|22.46|20.06|22.48|20.08|22.45|20.05|0
1744086310000|2025-04-08 04:25:10|22.5|20.1|22.5|20.1|22.5|20.1|22.46|20.06|0
1744086320000|2025-04-08 04:25:20|22.49|20.09|22.54|20.14|22.54|20.14|22.48|20.08|0
1744086330000|2025-04-08 04:25:30|22.57|20.17|22.47|20.07|22.57|20.17|22.47|20.07|0
1744086340000|2025-04-08 04:25:40|22.46|20.06|22.46|20.06|22.46|20.06|22.44|20.04|0
1744086350000|2025-04-08 04:25:50|22.45|20.05|22.45|20.05|22.45|20.05|22.45|20.05|0
1744086360000|2025-04-08 04:26:00|22.46|20.06|22.62|20.22|22.63|20.23|22.46|20.06|0
1744086370000|2025-04-08 04:26:10|22.63|20.23|22.59|20.19|22.67|20.27|22.59|20.19|0
1744086380000|2025-04-08 04:26:20|22.58|20.18|22.52|20.12|22.61|20.21|22.52|20.12|0
1744086390000|2025-04-08 04:26:30|22.5|20.1|22.5|20.1|22.51|20.11|22.5|20.1|0
1744086400000|2025-04-08 04:26:40|22.52|20.12|22.54|20.14|22.55|20.15|22.52|20.12|0
1744086410000|2025-04-08 04:26:50|22.53|20.13|22.54|20.14|22.54|20.14|22.52|20.12|0
1744086420000|2025-04-08 04:27:00|22.57|20.17|22.55|20.15|22.59|20.19|22.55|20.15|0
1744086430000|2025-04-08 04:27:10|22.52|20.12|22.47|20.07|22.52|20.12|22.45|20.05|0
1744086440000|2025-04-08 04:27:20|22.49|20.09|22.49|20.09|22.49|20.09|22.48|20.08|0
1744086450000|2025-04-08 04:27:30|22.48|20.08|22.44|20.04|22.48|20.08|22.44|20.04|0
1744086460000|2025-04-08 04:27:40|22.45|20.05|22.4|20|22.45|20.05|22.4|20|0
1744086470000|2025-04-08 04:27:50|22.37|19.97|22.45|20.05|22.45|20.05|22.37|19.97|0
1744086480000|2025-04-08 04:28:00|22.43|20.03|22.43|20.03|22.45|20.05|22.43|20.03|0
1744086490000|2025-04-08 04:28:10|22.45|20.05|22.43|20.03|22.47|20.07|22.43|20.03|0
1744086500000|2025-04-08 04:28:20|22.44|20.04|22.45|20.05|22.45|20.05|22.44|20.04|0
1744086510000|2025-04-08 04:28:30|22.46|20.06|22.48|20.08|22.49|20.09|22.46|20.06|0
1744086520000|2025-04-08 04:28:40|22.51|20.11|22.5|20.1|22.51|20.11|22.5|20.1|0
1744086530000|2025-04-08 04:28:50|22.48|20.08|22.44|20.04|22.48|20.08|22.44|20.04|0
1744086540000|2025-04-08 04:29:00|22.54|20.14|22.55|20.15|22.55|20.15|22.4|20|0
1744086550000|2025-04-08 04:29:10|22.56|20.16|22.53|20.13|22.58|20.18|22.53|20.13|0
1744086560000|2025-04-08 04:29:20|22.55|20.15|22.53|20.13|22.55|20.15|22.53|20.13|0
1744086570000|2025-04-08 04:29:30|22.56|20.16|22.58|20.18|22.58|20.18|22.52|20.12|0
1744086580000|2025-04-08 04:29:40|22.59|20.19|22.53|20.13|22.59|20.19|22.53|20.13|0
1744086590000|2025-04-08 04:29:50|22.52|20.12|22.55|20.15|22.55|20.15|22.51|20.11|0
1744086600000|2025-04-08 04:30:00|22.57|20.17|22.52|20.12|22.57|20.17|22.52|20.12|0
1744086610000|2025-04-08 04:30:10|22.51|20.11|22.54|20.14|22.54|20.14|22.49|20.09|0
1744086620000|2025-04-08 04:30:20|22.58|20.18|22.5|20.1|22.58|20.18|22.5|20.1|0
1744086630000|2025-04-08 04:30:30|22.53|20.13|22.55|20.15|22.55|20.15|22.53|20.13|0
1744086640000|2025-04-08 04:30:40|22.54|20.14|22.54|20.14|22.55|20.15|22.53|20.13|0
1744086650000|2025-04-08 04:30:50|22.52|20.12|22.58|20.18|22.58|20.18|22.52|20.12|0
1744086660000|2025-04-08 04:31:00|22.62|20.22|22.59|20.19|22.64|20.24|22.58|20.18|0
1744086670000|2025-04-08 04:31:10|22.58|20.18|22.58|20.18|22.58|20.18|22.56|20.16|0
1744086680000|2025-04-08 04:31:20|22.54|20.14|22.51|20.11|22.58|20.18|22.51|20.11|0
1744086690000|2025-04-08 04:31:30|22.53|20.13|22.56|20.16|22.58|20.18|22.53|20.13|0
1744086700000|2025-04-08 04:31:40|22.53|20.13|22.5|20.1|22.53|20.13|22.5|20.1|0
1744086710000|2025-04-08 04:31:50|22.55|20.15|22.58|20.18|22.58|20.18|22.52|20.12|0
1744086720000|2025-04-08 04:32:00|22.53|20.13|22.54|20.14|22.58|20.18|22.53|20.13|0
1744086730000|2025-04-08 04:32:10|22.53|20.13|22.61|20.21|22.62|20.22|22.51|20.11|0
1744086740000|2025-04-08 04:32:20|22.6|20.2|22.63|20.23|22.63|20.23|22.58|20.18|0
1744086750000|2025-04-08 04:32:30|22.66|20.26|22.77|20.37|22.81|20.41|22.66|20.26|0
1744086760000|2025-04-08 04:32:40|22.76|20.36|22.71|20.31|22.76|20.36|22.71|20.31|0
1744086770000|2025-04-08 04:32:50|22.76|20.36|22.78|20.38|22.78|20.38|22.68|20.28|0
1744086780000|2025-04-08 04:33:00|22.8|20.4|22.73|20.33|22.8|20.4|22.71|20.31|0
1744086790000|2025-04-08 04:33:10|22.71|20.31|22.71|20.31|22.73|20.33|22.71|20.31|0
1744086800000|2025-04-08 04:33:20|22.72|20.32|22.77|20.37|22.77|20.37|22.71|20.31|0
1744086810000|2025-04-08 04:33:30|22.78|20.38|22.8|20.4|22.8|20.4|22.75|20.35|0
1744086820000|2025-04-08 04:33:40|22.81|20.41|22.87|20.47|22.87|20.47|22.81|20.41|0
1744086830000|2025-04-08 04:33:50|22.75|20.35|22.78|20.38|22.9|20.5|22.75|20.35|0
1744086840000|2025-04-08 04:34:00|22.79|20.39|22.79|20.39|22.79|20.39|22.77|20.37|0
1744086850000|2025-04-08 04:34:10|22.78|20.38|22.85|20.45|22.89|20.49|22.78|20.38|0
1744086860000|2025-04-08 04:34:20|23|20.6|22.98|20.58|23.04|20.64|22.89|20.49|0
1744086870000|2025-04-08 04:34:30|23|20.6|22.9|20.5|23|20.6|22.88|20.48|0
1744086880000|2025-04-08 04:34:40|22.91|20.51|22.98|20.58|22.98|20.58|22.9|20.5|0
1744086890000|2025-04-08 04:34:50|23.08|20.68|23.05|20.65|23.08|20.68|22.97|20.57|0
1744086900000|2025-04-08 04:35:00|22.95|20.55|23.02|20.62|23.05|20.65|22.95|20.55|0
1744086910000|2025-04-08 04:35:10|23.04|20.64|23.09|20.69|23.09|20.69|23.04|20.64|0
1744086920000|2025-04-08 04:35:20|22.98|20.58|22.93|20.53|23.12|20.72|22.93|20.53|0
1744086930000|2025-04-08 04:35:30|22.94|20.54|23.07|20.67|23.07|20.67|22.94|20.54|0
1744086940000|2025-04-08 04:35:40|23.02|20.62|23.06|20.66|23.06|20.66|23|20.6|0
1744086950000|2025-04-08 04:35:50|23.02|20.62|23.07|20.67|23.1|20.7|23.02|20.62|0
1744086960000|2025-04-08 04:36:00|23.1|20.7|23.2|20.8|23.2|20.8|23.08|20.68|0
1744086970000|2025-04-08 04:36:10|23.16|20.76|23.2|20.8|23.24|20.84|23.16|20.76|0
1744086980000|2025-04-08 04:36:20|23.18|20.78|23.07|20.67|23.22|20.82|23.07|20.67|0
1744086990000|2025-04-08 04:36:30|23.06|20.66|23.13|20.73|23.13|20.73|23.05|20.65|0
1744087000000|2025-04-08 04:36:40|23.11|20.71|23.16|20.76|23.16|20.76|23.1|20.7|0
1744087010000|2025-04-08 04:36:50|23.14|20.74|23.11|20.71|23.16|20.76|23.11|20.71|0
1744087020000|2025-04-08 04:37:00|23.14|20.74|23.09|20.69|23.15|20.75|23.09|20.69|0
1744087030000|2025-04-08 04:37:10|23.1|20.7|23.07|20.67|23.1|20.7|23.07|20.67|0
1744087040000|2025-04-08 04:37:20|23.1|20.7|23.12|20.72|23.12|20.72|23.07|20.67|0
1744087050000|2025-04-08 04:37:30|23.1|20.7|23.05|20.65|23.12|20.72|23.05|20.65|0
1744087060000|2025-04-08 04:37:40|23|20.6|23.07|20.67|23.07|20.67|23|20.6|0
1744087070000|2025-04-08 04:37:50|23.01|20.61|23.05|20.65|23.07|20.67|23.01|20.61|0
1744087080000|2025-04-08 04:38:00|23.06|20.66|23.03|20.63|23.06|20.66|23.03|20.63|0
1744087090000|2025-04-08 04:38:10|23.01|20.61|23.04|20.64|23.04|20.64|23.01|20.61|0
1744087100000|2025-04-08 04:38:20|23.03|20.63|23|20.6|23.06|20.66|23|20.6|0
1744087110000|2025-04-08 04:38:30|23.02|20.62|22.97|20.57|23.02|20.62|22.97|20.57|0
1744087120000|2025-04-08 04:38:40|22.96|20.56|22.91|20.51|22.96|20.56|22.91|20.51|0
1744087130000|2025-04-08 04:38:50|22.95|20.55|23.06|20.66|23.06|20.66|22.91|20.51|0
1744087140000|2025-04-08 04:39:00|23.08|20.68|22.98|20.58|23.09|20.69|22.98|20.58|0
1744087150000|2025-04-08 04:39:10|22.97|20.57|22.97|20.57|22.97|20.57|22.97|20.57|0
1744087160000|2025-04-08 04:39:20|23|20.6|22.96|20.56|23|20.6|22.96|20.56|0
1744087170000|2025-04-08 04:39:30|22.99|20.59|22.98|20.58|22.99|20.59|22.97|20.57|0
1744087180000|2025-04-08 04:39:40|22.97|20.57|22.95|20.55|22.98|20.58|22.95|20.55|0
1744087190000|2025-04-08 04:39:50|22.94|20.54|22.94|20.54|22.94|20.54|22.93|20.53|0
1744087200000|2025-04-08 04:40:00|22.95|20.55|22.91|20.51|22.96|20.56|22.91|20.51|0
1744087210000|2025-04-08 04:40:10|22.93|20.53|22.97|20.57|22.97|20.57|22.92|20.52|0
1744087220000|2025-04-08 04:40:20|22.92|20.52|22.99|20.59|23.02|20.62|22.92|20.52|0
1744087230000|2025-04-08 04:40:30|22.97|20.57|22.95|20.55|22.98|20.58|22.95|20.55|0
1744087240000|2025-04-08 04:40:40|22.96|20.56|22.96|20.56|22.96|20.56|22.94|20.54|0
1744087250000|2025-04-08 04:40:50|22.99|20.59|22.99|20.59|23.02|20.62|22.91|20.51|0
1744087260000|2025-04-08 04:41:00|23.05|20.65|22.99|20.59|23.05|20.65|22.98|20.58|0
1744087280000|2025-04-08 04:41:20|22.98|20.58|23.03|20.63|23.03|20.63|22.98|20.58|0
1744087290000|2025-04-08 04:41:30|23.04|20.64|23.01|20.61|23.04|20.64|23.01|20.61|0
1744087300000|2025-04-08 04:41:40|23|20.6|22.98|20.58|23|20.6|22.98|20.58|0
1744087310000|2025-04-08 04:41:50|23.12|20.72|23.12|20.72|23.12|20.72|22.98|20.58|0
1744087320000|2025-04-08 04:42:00|23.13|20.73|23.17|20.77|23.22|20.82|23.13|20.73|0
1744087330000|2025-04-08 04:42:10|23.11|20.71|23.13|20.73|23.21|20.81|23.11|20.71|0
1744087340000|2025-04-08 04:42:20|23.11|20.71|23.11|20.71|23.11|20.71|23.1|20.7|0
1744087350000|2025-04-08 04:42:30|23.1|20.7|23.08|20.68|23.1|20.7|23.08|20.68|0
1744087360000|2025-04-08 04:42:40|23.13|20.73|23.02|20.62|23.13|20.73|23.02|20.62|0
1744087370000|2025-04-08 04:42:50|23.01|20.61|22.96|20.56|23.06|20.66|22.96|20.56|0
1744087380000|2025-04-08 04:43:00|22.97|20.57|22.87|20.47|22.97|20.57|22.87|20.47|0
1744087390000|2025-04-08 04:43:10|22.89|20.49|22.94|20.54|22.94|20.54|22.88|20.48|0
1744087400000|2025-04-08 04:43:20|23.01|20.61|22.97|20.57|23.02|20.62|22.97|20.57|0
1744087410000|2025-04-08 04:43:30|22.98|20.58|22.98|20.58|22.98|20.58|22.98|20.58|0
1744087420000|2025-04-08 04:43:40|22.96|20.56|22.96|20.56|22.98|20.58|22.94|20.54|0
1744087430000|2025-04-08 04:43:50|23|20.6|23.01|20.61|23.01|20.61|22.97|20.57|0
1744087440000|2025-04-08 04:44:00|22.98|20.58|22.97|20.57|22.98|20.58|22.96|20.56|0
1744087450000|2025-04-08 04:44:10|23.01|20.61|23|20.6|23.01|20.61|22.99|20.59|0
1744087460000|2025-04-08 04:44:20|22.99|20.59|23.06|20.66|23.06|20.66|22.99|20.59|0
1744087470000|2025-04-08 04:44:30|23.05|20.65|23.05|20.65|23.05|20.65|23.03|20.63|0
1744087480000|2025-04-08 04:44:40|23.02|20.62|23.02|20.62|23.05|20.65|23|20.6|0
1744087490000|2025-04-08 04:44:50|23.01|20.61|23.03|20.63|23.04|20.64|23.01|20.61|0
1744087500000|2025-04-08 04:45:00|23.04|20.64|23.01|20.61|23.04|20.64|23.01|20.61|0
1744087510000|2025-04-08 04:45:10|23|20.6|22.99|20.59|23.01|20.61|22.99|20.59|0
1744087520000|2025-04-08 04:45:20|23.11|20.71|23.5|21.1|23.5|21.1|23.11|20.71|0
1744087530000|2025-04-08 04:45:30|23.56|21.16|23.44|21.04|23.56|21.16|23.4|21|0
1744087540000|2025-04-08 04:45:40|23.7|21.3|23.63|21.23|23.74|21.34|23.48|21.08|0
1744087550000|2025-04-08 04:45:50|23.65|21.25|23.63|21.23|23.66|21.26|23.61|21.21|0
1744087560000|2025-04-08 04:46:00|23.65|21.25|23.72|21.32|23.74|21.34|23.65|21.25|0
1744087570000|2025-04-08 04:46:10|23.61|21.21|23.48|21.08|23.61|21.21|23.48|21.08|0
1744087580000|2025-04-08 04:46:20|23.52|21.12|23.57|21.17|23.61|21.21|23.47|21.07|0
1744087590000|2025-04-08 04:46:30|23.59|21.19|23.67|21.27|23.67|21.27|23.56|21.16|0
1744087600000|2025-04-08 04:46:40|23.57|21.17|23.57|21.17|23.66|21.26|23.54|21.14|0
1744087610000|2025-04-08 04:46:50|23.56|21.16|23.49|21.09|23.56|21.16|23.49|21.09|0
1744087620000|2025-04-08 04:47:00|23.51|21.11|23.56|21.16|23.58|21.18|23.51|21.11|0
1744087630000|2025-04-08 04:47:10|23.62|21.22|23.62|21.22|23.62|21.22|23.55|21.15|0
1744087640000|2025-04-08 04:47:20|23.56|21.16|23.57|21.17|23.59|21.19|23.55|21.15|0
1744087650000|2025-04-08 04:47:30|23.56|21.16|23.63|21.23|23.63|21.23|23.55|21.15|0
1744087660000|2025-04-08 04:47:40|23.62|21.22|23.55|21.15|23.62|21.22|23.55|21.15|0
1744087670000|2025-04-08 04:47:50|23.63|21.23|23.54|21.14|23.63|21.23|23.53|21.13|0
1744087680000|2025-04-08 04:48:00|23.58|21.18|23.43|21.03|23.58|21.18|23.43|21.03|0
1744087690000|2025-04-08 04:48:10|23.42|21.02|23.44|21.04|23.44|21.04|23.41|21.01|0
1744087700000|2025-04-08 04:48:20|23.47|21.07|23.5|21.1|23.5|21.1|23.45|21.05|0
1744087710000|2025-04-08 04:48:30|23.51|21.11|23.53|21.13|23.57|21.17|23.51|21.11|0
1744087720000|2025-04-08 04:48:40|23.52|21.12|23.41|21.01|23.52|21.12|23.41|21.01|0
1744087730000|2025-04-08 04:48:50|23.37|20.97|23.41|21.01|23.41|21.01|23.37|20.97|0
1744087740000|2025-04-08 04:49:00|23.4|21|23.44|21.04|23.44|21.04|23.38|20.98|0
1744087750000|2025-04-08 04:49:10|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1744087760000|2025-04-08 04:49:20|23.43|21.03|23.46|21.06|23.47|21.07|23.43|21.03|0
1744087770000|2025-04-08 04:49:30|23.47|21.07|23.43|21.03|23.47|21.07|23.43|21.03|0
1744087780000|2025-04-08 04:49:40|23.42|21.02|23.43|21.03|23.45|21.05|23.42|21.02|0
1744087790000|2025-04-08 04:49:50|23.42|21.02|23.49|21.09|23.49|21.09|23.42|21.02|0
1744087800000|2025-04-08 04:50:00|23.48|21.08|23.51|21.11|23.53|21.13|23.47|21.07|0
1744087810000|2025-04-08 04:50:10|23.53|21.13|23.5|21.1|23.55|21.15|23.5|21.1|0
1744087820000|2025-04-08 04:50:20|23.51|21.11|23.5|21.1|23.53|21.13|23.5|21.1|0
1744087830000|2025-04-08 04:50:30|23.51|21.11|23.41|21.01|23.51|21.11|23.41|21.01|0
1744087840000|2025-04-08 04:50:40|23.4|21|23.41|21.01|23.41|21.01|23.39|20.99|0
1744087850000|2025-04-08 04:50:50|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1744087860000|2025-04-08 04:51:00|23.44|21.04|23.48|21.08|23.48|21.08|23.44|21.04|0
1744087870000|2025-04-08 04:51:10|23.49|21.09|23.45|21.05|23.49|21.09|23.42|21.02|0
1744087880000|2025-04-08 04:51:20|23.46|21.06|23.43|21.03|23.46|21.06|23.42|21.02|0
1744087890000|2025-04-08 04:51:30|23.46|21.06|23.45|21.05|23.47|21.07|23.45|21.05|0
1744087900000|2025-04-08 04:51:40|23.43|21.03|23.42|21.02|23.47|21.07|23.42|21.02|0
1744087910000|2025-04-08 04:51:50|23.47|21.07|23.4|21|23.47|21.07|23.4|21|0
1744087920000|2025-04-08 04:52:00|23.39|20.99|23.4|21|23.41|21.01|23.39|20.99|0
1744087930000|2025-04-08 04:52:10|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1744087940000|2025-04-08 04:52:20|23.4|21|23.41|21.01|23.41|21.01|23.4|21|0
1744087950000|2025-04-08 04:52:30|23.4|21|23.38|20.98|23.4|21|23.38|20.98|0
1744087960000|2025-04-08 04:52:40|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1744087980000|2025-04-08 04:53:00|23.33|20.93|23.34|20.94|23.36|20.96|23.33|20.93|0
1744087990000|2025-04-08 04:53:10|23.35|20.95|23.35|20.95|23.36|20.96|23.35|20.95|0
1744088000000|2025-04-08 04:53:20|23.36|20.96|23.33|20.93|23.36|20.96|23.33|20.93|0
1744088010000|2025-04-08 04:53:30|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1744088020000|2025-04-08 04:53:40|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1744088070000|2025-04-08 04:54:30|23.36|20.96|23.38|20.98|23.38|20.98|23.36|20.96|0
1744088080000|2025-04-08 04:54:40|23.35|20.95|23.35|20.95|23.35|20.95|23.34|20.94|0
1744088090000|2025-04-08 04:54:50|23.34|20.94|23.19|20.79|23.34|20.94|23.16|20.76|0
1744088100000|2025-04-08 04:55:00|23.16|20.76|23.1|20.7|23.16|20.76|23.07|20.67|0
1744088110000|2025-04-08 04:55:10|23.09|20.69|23.1|20.7|23.11|20.71|23.09|20.69|0
1744088120000|2025-04-08 04:55:20|23.11|20.71|23.1|20.7|23.11|20.71|23.09|20.69|0
1744088130000|2025-04-08 04:55:30|23.06|20.66|23.07|20.67|23.07|20.67|23.06|20.66|0
1744088140000|2025-04-08 04:55:40|23.04|20.64|23.02|20.62|23.04|20.64|23.02|20.62|0
1744088150000|2025-04-08 04:55:50|23.04|20.64|23.05|20.65|23.05|20.65|23.02|20.62|0
1744088160000|2025-04-08 04:56:00|23.03|20.63|23.08|20.68|23.08|20.68|23.03|20.63|0
1744088170000|2025-04-08 04:56:10|23.07|20.67|23.01|20.61|23.08|20.68|23.01|20.61|0
1744088180000|2025-04-08 04:56:20|23.03|20.63|22.65|20.25|23.03|20.63|22.65|20.25|0
1744088190000|2025-04-08 04:56:30|22.64|20.24|22.55|20.15|22.65|20.25|22.55|20.15|0
1744088200000|2025-04-08 04:56:40|22.6|20.2|22.53|20.13|22.6|20.2|22.53|20.13|0
1744088210000|2025-04-08 04:56:50|22.55|20.15|22.5|20.1|22.55|20.15|22.5|20.1|0
1744088220000|2025-04-08 04:57:00|22.48|20.08|22.48|20.08|22.52|20.12|22.42|20.02|0
1744088230000|2025-04-08 04:57:10|22.44|20.04|22.31|19.91|22.45|20.05|22.31|19.91|0
1744088240000|2025-04-08 04:57:20|22.3|19.9|22.34|19.94|22.34|19.94|22.29|19.89|0
1744088250000|2025-04-08 04:57:30|22.32|19.92|22.3|19.9|22.33|19.93|22.3|19.9|0
1744088260000|2025-04-08 04:57:40|22.32|19.92|22.25|19.85|22.33|19.93|22.25|19.85|0
1744088270000|2025-04-08 04:57:50|22.27|19.87|22.25|19.85|22.27|19.87|22.22|19.82|0
1744088280000|2025-04-08 04:58:00|22.31|19.91|22.37|19.97|22.37|19.97|22.3|19.9|0
1744088290000|2025-04-08 04:58:10|22.38|19.98|22.33|19.93|22.38|19.98|22.31|19.91|0
1744088300000|2025-04-08 04:58:20|22.38|19.98|22.34|19.94|22.38|19.98|22.34|19.94|0
1744088310000|2025-04-08 04:58:30|22.35|19.95|22.33|19.93|22.35|19.95|22.33|19.93|0
1744088320000|2025-04-08 04:58:40|22.34|19.94|22.33|19.93|22.35|19.95|22.31|19.91|0
1744088330000|2025-04-08 04:58:50|22.38|19.98|22.28|19.88|22.38|19.98|22.28|19.88|0
1744088340000|2025-04-08 04:59:00|22.3|19.9|22.28|19.88|22.3|19.9|22.28|19.88|0
1744088350000|2025-04-08 04:59:10|22.31|19.91|22.38|19.98|22.38|19.98|22.3|19.9|0
1744088360000|2025-04-08 04:59:20|22.39|19.99|22.37|19.97|22.39|19.99|22.34|19.94|0
1744088370000|2025-04-08 04:59:30|22.38|19.98|22.32|19.92|22.38|19.98|22.32|19.92|0
1744088380000|2025-04-08 04:59:40|22.27|19.87|22.3|19.9|22.32|19.92|22.27|19.87|0
1744088390000|2025-04-08 04:59:50|22.21|19.81|22.2|19.8|22.23|19.83|22.19|19.79|0
1744088400000|2025-04-08 05:00:00|22.21|19.81|22.14|19.74|22.23|19.83|22.14|19.74|0
1744088410000|2025-04-08 05:00:10|22.19|19.79|22.23|19.83|22.23|19.83|22.19|19.79|0
1744088420000|2025-04-08 05:00:20|22.2|19.8|22.18|19.78|22.25|19.85|22.16|19.76|0
1744088430000|2025-04-08 05:00:30|22.19|19.79|22.13|19.73|22.19|19.79|22.12|19.72|0
1744088440000|2025-04-08 05:00:40|22.17|19.77|22.16|19.76|22.17|19.77|22.13|19.73|0
1744088450000|2025-04-08 05:00:50|22.17|19.77|22.24|19.84|22.24|19.84|22.17|19.77|0
1744088460000|2025-04-08 05:01:00|22.26|19.86|22.25|19.85|22.27|19.87|22.25|19.85|0
1744088470000|2025-04-08 05:01:10|22.26|19.86|22.2|19.8|22.26|19.86|22.18|19.78|0
1744088480000|2025-04-08 05:01:20|22.21|19.81|22.42|20.02|22.43|20.03|22.21|19.81|0
1744088490000|2025-04-08 05:01:30|22.41|20.01|22.47|20.07|22.49|20.09|22.41|20.01|0
1744088500000|2025-04-08 05:01:40|22.44|20.04|22.39|19.99|22.44|20.04|22.38|19.98|0
1744088510000|2025-04-08 05:01:50|22.37|19.97|22.48|20.08|22.48|20.08|22.37|19.97|0
1744088520000|2025-04-08 05:02:00|22.5|20.1|22.66|20.26|22.66|20.26|22.5|20.1|0
1744088530000|2025-04-08 05:02:10|22.69|20.29|22.76|20.36|22.76|20.36|22.67|20.27|0
1744088540000|2025-04-08 05:02:20|22.67|20.27|22.85|20.45|22.85|20.45|22.67|20.27|0
1744088550000|2025-04-08 05:02:30|22.83|20.43|22.89|20.49|22.89|20.49|22.79|20.39|0
1744088560000|2025-04-08 05:02:40|22.86|20.46|22.93|20.53|22.93|20.53|22.86|20.46|0
1744088570000|2025-04-08 05:02:50|22.99|20.59|23.02|20.62|23.02|20.62|22.92|20.52|0
1744088580000|2025-04-08 05:03:00|22.95|20.55|23|20.6|23|20.6|22.93|20.53|0
1744088590000|2025-04-08 05:03:10|23.02|20.62|22.93|20.53|23.02|20.62|22.93|20.53|0
1744088600000|2025-04-08 05:03:20|22.95|20.55|22.94|20.54|22.98|20.58|22.94|20.54|0
1744088610000|2025-04-08 05:03:30|22.93|20.53|22.97|20.57|22.98|20.58|22.91|20.51|0
1744088620000|2025-04-08 05:03:40|22.98|20.58|23.12|20.72|23.12|20.72|22.97|20.57|0
1744088630000|2025-04-08 05:03:50|23.02|20.62|23.09|20.69|23.12|20.72|23.02|20.62|0
1744088640000|2025-04-08 05:04:00|23.08|20.68|23.12|20.72|23.12|20.72|23.07|20.67|0
1744088650000|2025-04-08 05:04:10|23.13|20.73|23.24|20.84|23.26|20.86|23.13|20.73|0
1744088660000|2025-04-08 05:04:20|23.22|20.82|23.19|20.79|23.22|20.82|23.14|20.74|0
1744088670000|2025-04-08 05:04:30|23.18|20.78|23.19|20.79|23.22|20.82|23.18|20.78|0
1744088680000|2025-04-08 05:04:40|23.17|20.77|23.31|20.91|23.31|20.91|23.17|20.77|0
1744088690000|2025-04-08 05:04:50|23.26|20.86|23.3|20.9|23.32|20.92|23.26|20.86|0
1744088700000|2025-04-08 05:05:00|23.23|20.83|23.3|20.9|23.3|20.9|23.23|20.83|0
1744088710000|2025-04-08 05:05:10|23.31|20.91|23.34|20.94|23.34|20.94|23.3|20.9|0
1744088720000|2025-04-08 05:05:20|23.31|20.91|23.3|20.9|23.33|20.93|23.25|20.85|0
1744088730000|2025-04-08 05:05:30|23.29|20.89|23.36|20.96|23.36|20.96|23.28|20.88|0
1744088740000|2025-04-08 05:05:40|23.35|20.95|23.37|20.97|23.37|20.97|23.34|20.94|0
1744088750000|2025-04-08 05:05:50|23.36|20.96|23.36|20.96|23.4|21|23.36|20.96|0
1744088760000|2025-04-08 05:06:00|23.38|20.98|23.54|21.14|23.54|21.14|23.38|20.98|0
1744088770000|2025-04-08 05:06:10|23.59|21.19|23.59|21.19|23.61|21.21|23.59|21.19|0
1744088780000|2025-04-08 05:06:20|23.61|21.21|23.47|21.07|23.61|21.21|23.47|21.07|0
1744088790000|2025-04-08 05:06:30|23.52|21.12|23.59|21.19|23.59|21.19|23.52|21.12|0
1744088800000|2025-04-08 05:06:40|23.56|21.16|23.56|21.16|23.57|21.17|23.55|21.15|0
1744088810000|2025-04-08 05:06:50|23.55|21.15|23.46|21.06|23.57|21.17|23.45|21.05|0
1744088820000|2025-04-08 05:07:00|23.42|21.02|23.38|20.98|23.42|21.02|23.38|20.98|0
1744088830000|2025-04-08 05:07:10|23.37|20.97|23.36|20.96|23.39|20.99|23.34|20.94|0
1744088840000|2025-04-08 05:07:20|23.39|20.99|23.36|20.96|23.39|20.99|23.33|20.93|0
1744088850000|2025-04-08 05:07:30|23.39|20.99|23.36|20.96|23.4|21|23.36|20.96|0
1744088860000|2025-04-08 05:07:40|23.37|20.97|23.32|20.92|23.38|20.98|23.29|20.89|0
1744088870000|2025-04-08 05:07:50|23.35|20.95|23.29|20.89|23.35|20.95|23.28|20.88|0
1744088880000|2025-04-08 05:08:00|23.31|20.91|23.33|20.93|23.34|20.94|23.31|20.91|0
1744088890000|2025-04-08 05:08:10|23.32|20.92|23.31|20.91|23.32|20.92|23.31|20.91|0
1744088900000|2025-04-08 05:08:20|23.27|20.87|23.33|20.93|23.33|20.93|23.27|20.87|0
1744088910000|2025-04-08 05:08:30|23.3|20.9|23.33|20.93|23.35|20.95|23.27|20.87|0
1744088920000|2025-04-08 05:08:40|23.36|20.96|23.33|20.93|23.36|20.96|23.33|20.93|0
1744088930000|2025-04-08 05:08:50|23.32|20.92|23.33|20.93|23.33|20.93|23.29|20.89|0
1744088940000|2025-04-08 05:09:00|23.34|20.94|23.4|21|23.4|21|23.33|20.93|0
1744088950000|2025-04-08 05:09:10|23.43|21.03|23.42|21.02|23.44|21.04|23.4|21|0
1744088960000|2025-04-08 05:09:20|23.4|21|23.44|21.04|23.49|21.09|23.35|20.95|0
1744088970000|2025-04-08 05:09:30|23.45|21.05|23.47|21.07|23.47|21.07|23.37|20.97|0
1744088980000|2025-04-08 05:09:40|23.54|21.14|23.49|21.09|23.54|21.14|23.49|21.09|0
1744088990000|2025-04-08 05:09:50|23.47|21.07|23.47|21.07|23.5|21.1|23.47|21.07|0
1744089000000|2025-04-08 05:10:00|23.46|21.06|23.37|20.97|23.47|21.07|23.37|20.97|0
1744089010000|2025-04-08 05:10:10|23.36|20.96|23.38|20.98|23.38|20.98|23.3|20.9|0
1744089020000|2025-04-08 05:10:20|23.36|20.96|23.31|20.91|23.38|20.98|23.3|20.9|0
1744089030000|2025-04-08 05:10:30|23.27|20.87|23.32|20.92|23.32|20.92|23.27|20.87|0
1744089040000|2025-04-08 05:10:40|23.29|20.89|23.24|20.84|23.33|20.93|23.24|20.84|0
1744089050000|2025-04-08 05:10:50|23.23|20.83|23.3|20.9|23.3|20.9|23.23|20.83|0
1744089060000|2025-04-08 05:11:00|23.29|20.89|23.19|20.79|23.31|20.91|23.19|20.79|0
1744089070000|2025-04-08 05:11:10|23.27|20.87|23.21|20.81|23.27|20.87|23.2|20.8|0
1744089080000|2025-04-08 05:11:20|23.23|20.83|23.29|20.89|23.33|20.93|23.23|20.83|0
1744089090000|2025-04-08 05:11:30|23.28|20.88|23.37|20.97|23.38|20.98|23.27|20.87|0
1744089100000|2025-04-08 05:11:40|23.33|20.93|23.34|20.94|23.34|20.94|23.31|20.91|0
1744089110000|2025-04-08 05:11:50|23.32|20.92|23.45|21.05|23.51|21.11|23.32|20.92|0
1744089120000|2025-04-08 05:12:00|23.46|21.06|23.48|21.08|23.49|21.09|23.45|21.05|0
1744089130000|2025-04-08 05:12:10|23.49|21.09|23.67|21.27|23.67|21.27|23.48|21.08|0
1744089140000|2025-04-08 05:12:20|23.56|21.16|23.61|21.21|23.62|21.22|23.56|21.16|0
1744089150000|2025-04-08 05:12:30|23.69|21.29|23.67|21.27|23.73|21.33|23.66|21.26|0
1744089160000|2025-04-08 05:12:40|23.65|21.25|23.6|21.2|23.67|21.27|23.6|21.2|0
1744089170000|2025-04-08 05:12:50|23.69|21.29|23.7|21.3|23.7|21.3|23.6|21.2|0
1744089180000|2025-04-08 05:13:00|23.69|21.29|23.72|21.32|23.77|21.37|23.67|21.27|0
1744089190000|2025-04-08 05:13:10|23.73|21.33|23.8|21.4|23.81|21.41|23.73|21.33|0
1744089200000|2025-04-08 05:13:20|23.81|21.41|23.84|21.44|23.86|21.46|23.81|21.41|0
1744089210000|2025-04-08 05:13:30|23.94|21.54|23.96|21.56|23.96|21.56|23.84|21.44|0
1744089220000|2025-04-08 05:13:40|23.95|21.55|23.92|21.52|23.97|21.57|23.91|21.51|0
1744089230000|2025-04-08 05:13:50|23.91|21.51|23.96|21.56|23.96|21.56|23.91|21.51|0
1744089240000|2025-04-08 05:14:00|23.95|21.55|23.92|21.52|23.96|21.56|23.91|21.51|0
1744089250000|2025-04-08 05:14:10|23.91|21.51|23.97|21.57|23.97|21.57|23.9|21.5|0
1744089260000|2025-04-08 05:14:20|23.91|21.51|23.93|21.53|23.95|21.55|23.91|21.51|0
1744089270000|2025-04-08 05:14:30|23.95|21.55|23.92|21.52|23.95|21.55|23.92|21.52|0
1744089280000|2025-04-08 05:14:40|23.93|21.53|23.75|21.35|23.93|21.53|23.75|21.35|0
1744089290000|2025-04-08 05:14:50|23.88|21.48|23.75|21.35|23.88|21.48|23.75|21.35|0
1744089300000|2025-04-08 05:15:00|23.8|21.4|23.68|21.28|23.8|21.4|23.68|21.28|0
1744089310000|2025-04-08 05:15:10|23.69|21.29|23.66|21.26|23.69|21.29|23.65|21.25|0
1744089320000|2025-04-08 05:15:20|23.75|21.35|23.8|21.4|23.8|21.4|23.75|21.35|0
1744089330000|2025-04-08 05:15:30|23.81|21.41|23.81|21.41|23.81|21.41|23.78|21.38|0
1744089340000|2025-04-08 05:15:40|23.84|21.44|23.92|21.52|23.92|21.52|23.82|21.42|0
1744089350000|2025-04-08 05:15:50|23.82|21.42|23.89|21.49|23.89|21.49|23.82|21.42|0
1744089360000|2025-04-08 05:16:00|23.88|21.48|24.01|21.61|24.05|21.65|23.88|21.48|0
1744089370000|2025-04-08 05:16:10|23.99|21.59|23.99|21.59|24.1|21.7|23.99|21.59|0
1744089380000|2025-04-08 05:16:20|24.08|21.68|24.12|21.72|24.14|21.74|24.08|21.68|0
1744089390000|2025-04-08 05:16:30|24.11|21.71|24.05|21.65|24.15|21.75|24.05|21.65|0
1744089400000|2025-04-08 05:16:40|24.03|21.63|24.06|21.66|24.06|21.66|24|21.6|0
1744089410000|2025-04-08 05:16:50|24.09|21.69|24.16|21.76|24.16|21.76|24.09|21.69|0
1744089420000|2025-04-08 05:17:00|24.14|21.74|24.1|21.7|24.16|21.76|24.09|21.69|0
1744089430000|2025-04-08 05:17:10|24.11|21.71|24.07|21.67|24.11|21.71|24.07|21.67|0
1744089440000|2025-04-08 05:17:20|24.09|21.69|24.09|21.69|24.09|21.69|24.07|21.67|0
1744089450000|2025-04-08 05:17:30|24.11|21.71|24.15|21.75|24.16|21.76|24.11|21.71|0
1744089460000|2025-04-08 05:17:40|24.12|21.72|24.11|21.71|24.12|21.72|24.1|21.7|0
1744089470000|2025-04-08 05:17:50|24.14|21.74|24.14|21.74|24.14|21.74|24.13|21.73|0
1744089480000|2025-04-08 05:18:00|24.13|21.73|24.12|21.72|24.13|21.73|24.07|21.67|0
1744089490000|2025-04-08 05:18:10|24.11|21.71|24.1|21.7|24.12|21.72|24.09|21.69|0
1744089500000|2025-04-08 05:18:20|24.11|21.71|24.19|21.79|24.23|21.83|24.11|21.71|0
1744089510000|2025-04-08 05:18:30|24.1|21.7|24.08|21.68|24.1|21.7|24.02|21.62|0
1744089520000|2025-04-08 05:18:40|24.09|21.69|24.2|21.8|24.2|21.8|24.09|21.69|0
1744089530000|2025-04-08 05:18:50|24.17|21.77|24.17|21.77|24.21|21.81|24.17|21.77|0
1744089540000|2025-04-08 05:19:00|24.18|21.78|24.17|21.77|24.19|21.79|24.16|21.76|0
1744089550000|2025-04-08 05:19:10|24.14|21.74|23.99|21.59|24.14|21.74|23.99|21.59|0
1744089560000|2025-04-08 05:19:20|23.98|21.58|24|21.6|24.05|21.65|23.96|21.56|0
1744089570000|2025-04-08 05:19:30|24.01|21.61|24.04|21.64|24.04|21.64|24|21.6|0
1744089580000|2025-04-08 05:19:40|24.06|21.66|24|21.6|24.08|21.68|24|21.6|0
1744089590000|2025-04-08 05:19:50|24.01|21.61|23.96|21.56|24.01|21.61|23.96|21.56|0
1744089600000|2025-04-08 05:20:00|23.92|21.52|23.74|21.34|23.92|21.52|23.73|21.33|0
1744089610000|2025-04-08 05:20:10|23.73|21.33|23.72|21.32|23.75|21.35|23.7|21.3|0
1744089620000|2025-04-08 05:20:20|23.73|21.33|23.74|21.34|23.77|21.37|23.72|21.32|0
1744089630000|2025-04-08 05:20:30|23.71|21.31|23.77|21.37|23.78|21.38|23.71|21.31|0
1744089640000|2025-04-08 05:20:40|23.75|21.35|23.79|21.39|23.82|21.42|23.75|21.35|0
1744089650000|2025-04-08 05:20:50|23.76|21.36|23.7|21.3|23.77|21.37|23.7|21.3|0
1744089660000|2025-04-08 05:21:00|23.69|21.29|23.66|21.26|23.78|21.38|23.62|21.22|0
1744089670000|2025-04-08 05:21:10|23.64|21.24|23.51|21.11|23.64|21.24|23.5|21.1|0
1744089680000|2025-04-08 05:21:20|23.37|20.97|23.44|21.04|23.46|21.06|23.36|20.96|0
1744089690000|2025-04-08 05:21:30|23.46|21.06|23.47|21.07|23.48|21.08|23.4|21|0
1744089700000|2025-04-08 05:21:40|23.49|21.09|23.43|21.03|23.49|21.09|23.41|21.01|0
1744089710000|2025-04-08 05:21:50|23.47|21.07|23.43|21.03|23.54|21.14|23.43|21.03|0
1744089720000|2025-04-08 05:22:00|23.42|21.02|23.22|20.82|23.45|21.05|23.22|20.82|0
1744089730000|2025-04-08 05:22:10|23.23|20.83|23.22|20.82|23.26|20.86|23.22|20.82|0
1744089740000|2025-04-08 05:22:20|23.24|20.84|23.35|20.95|23.35|20.95|23.24|20.84|0
1744089750000|2025-04-08 05:22:30|23.27|20.87|23.22|20.82|23.27|20.87|23.21|20.81|0
1744089760000|2025-04-08 05:22:40|23.25|20.85|23|21.2|23.25|21.2|22.9|20.81|0
1744089770000|2025-04-08 05:22:50|23.01|21.21|23.01|21.21|23.02|21.22|23|21.2|0
1744089780000|2025-04-08 05:23:00|23|21.2|22.98|21.18|23.03|21.23|22.98|21.18|0
1744089790000|2025-04-08 05:23:10|22.99|21.19|23.02|21.22|23.02|21.22|22.99|21.19|0
1744089800000|2025-04-08 05:23:20|23.01|21.21|22.97|21.17|23.04|21.24|22.97|21.17|0
1744089810000|2025-04-08 05:23:30|22.99|21.19|23|21.2|23|21.2|22.99|21.19|0
1744089820000|2025-04-08 05:23:40|22.99|21.19|22.99|21.19|22.99|21.19|22.99|21.19|0
1744089830000|2025-04-08 05:23:50|22.94|21.14|22.99|21.19|23|21.2|22.91|21.11|0
1744089840000|2025-04-08 05:24:00|22.97|21.17|22.98|21.18|23.03|21.23|22.97|21.17|0
1744089850000|2025-04-08 05:24:10|22.99|21.19|23.01|21.21|23.05|21.25|22.99|21.19|0
1744089860000|2025-04-08 05:24:20|23.1|21.3|23.06|21.26|23.1|21.3|23.06|21.26|0
1744089870000|2025-04-08 05:24:30|23.08|21.28|23.06|21.26|23.08|21.28|23.06|21.26|0
1744089880000|2025-04-08 05:24:40|23.09|21.29|23.14|21.34|23.14|21.34|23.09|21.29|0
1744089890000|2025-04-08 05:24:50|23.11|21.31|23.05|21.25|23.11|21.31|23.05|21.25|0
1744089900000|2025-04-08 05:25:00|23.04|21.24|23.05|21.25|23.07|21.27|23.04|21.24|0
1744089910000|2025-04-08 05:25:10|23.06|21.26|23.09|21.29|23.09|21.29|23.06|21.26|0
1744089920000|2025-04-08 05:25:20|23.12|21.32|23.01|21.21|23.12|21.32|23.01|21.21|0
1744089930000|2025-04-08 05:25:30|22.98|21.18|22.99|21.19|22.99|21.19|22.96|21.16|0
1744089940000|2025-04-08 05:25:40|23.08|21.28|23.19|21.39|23.21|21.41|23.08|21.28|0
1744089950000|2025-04-08 05:25:50|23.06|21.26|23|21.2|23.17|21.37|23|21.2|0
1744089960000|2025-04-08 05:26:00|23.16|21.36|23.15|21.35|23.16|21.36|23.14|21.34|0
1744089970000|2025-04-08 05:26:10|23.14|21.34|23.15|21.35|23.19|21.39|23.14|21.34|0
1744089980000|2025-04-08 05:26:20|23.08|21.28|23.09|21.29|23.09|21.29|23.08|21.28|0
1744089990000|2025-04-08 05:26:30|23.1|21.3|23.14|21.34|23.2|21.4|23.09|21.29|0
1744090000000|2025-04-08 05:26:40|23.12|21.32|23.12|21.32|23.12|21.32|23.09|21.29|0
1744090010000|2025-04-08 05:26:50|23.16|21.36|23.16|21.36|23.16|21.36|23.16|21.36|0
1744090020000|2025-04-08 05:27:00|23.14|21.34|23.1|21.3|23.14|21.34|23.08|21.28|0
1744090030000|2025-04-08 05:27:10|23.04|21.24|23.03|21.23|23.04|21.24|23.01|21.21|0
1744090040000|2025-04-08 05:27:20|23.02|21.22|23.08|21.28|23.09|21.29|23.02|21.22|0
1744090050000|2025-04-08 05:27:30|23.04|21.24|23.07|21.27|23.09|21.29|23.01|21.21|0
1744090060000|2025-04-08 05:27:40|23.09|21.29|23.02|21.22|23.09|21.29|23.02|21.22|0
1744090070000|2025-04-08 05:27:50|23|21.2|23.05|21.25|23.05|21.25|23|21.2|0
1744090080000|2025-04-08 05:28:00|23.06|21.26|23.04|21.24|23.1|21.3|23.04|21.24|0
1744090090000|2025-04-08 05:28:10|23.03|21.23|23.03|21.23|23.03|21.23|23.03|21.23|0
1744090100000|2025-04-08 05:28:20|23.05|21.25|23.14|21.34|23.16|21.36|23.03|21.23|0
1744090110000|2025-04-08 05:28:30|23.1|21.3|23.16|21.36|23.16|21.36|23.1|21.3|0
1744090120000|2025-04-08 05:28:40|23.1|21.3|23.11|21.31|23.11|21.31|23.1|21.3|0
1744090130000|2025-04-08 05:28:50|23.04|21.24|23.06|21.26|23.06|21.26|22.99|21.19|0
1744090140000|2025-04-08 05:29:00|23.08|21.28|23.09|21.29|23.09|21.29|23.06|21.26|0
1744090150000|2025-04-08 05:29:10|23.08|21.28|23.11|21.31|23.13|21.33|23.06|21.26|0
1744090160000|2025-04-08 05:29:20|23.1|21.3|23.12|21.32|23.15|21.35|23.1|21.3|0
1744090170000|2025-04-08 05:29:30|23.22|21.42|23.28|21.48|23.3|21.5|23.21|21.41|0
1744090180000|2025-04-08 05:29:40|23.29|21.49|23.37|21.57|23.37|21.57|23.29|21.49|0
1744090190000|2025-04-08 05:29:50|23.11|21.31|23.09|21.29|23.42|21.62|23.09|21.29|0
1744090200000|2025-04-08 05:30:00|23.11|21.31|23.12|21.32|23.16|21.36|23.06|21.26|0
1744090210000|2025-04-08 05:30:10|23.07|21.27|22.97|21.17|23.07|21.27|22.97|21.17|0
1744090220000|2025-04-08 05:30:20|22.88|21.08|22.79|20.99|22.98|21.18|22.79|20.99|0
1744090230000|2025-04-08 05:30:30|22.77|20.97|22.93|21.13|22.93|21.13|22.75|20.95|0
1744090240000|2025-04-08 05:30:40|22.84|21.04|22.72|20.92|22.84|21.04|22.72|20.92|0
1744090250000|2025-04-08 05:30:50|22.62|20.82|22.74|20.94|22.74|20.94|22.57|20.77|0
1744090260000|2025-04-08 05:31:00|22.73|20.93|22.65|20.85|22.74|20.94|22.62|20.82|0
1744090270000|2025-04-08 05:31:10|22.63|20.83|22.54|20.74|22.63|20.83|22.54|20.74|0
1744090280000|2025-04-08 05:31:20|22.6|20.8|22.5|20.7|22.6|20.8|22.46|20.66|0
1744090290000|2025-04-08 05:31:30|22.51|20.71|22.41|20.61|22.53|20.73|22.41|20.61|0
1744090300000|2025-04-08 05:31:40|22.43|20.63|22.36|20.56|22.43|20.63|22.34|20.54|0
1744090310000|2025-04-08 05:31:50|22.37|20.57|22.35|20.55|22.37|20.57|22.34|20.54|0
1744090320000|2025-04-08 05:32:00|22.37|20.57|22.3|20.5|22.37|20.57|22.29|20.49|0
1744090330000|2025-04-08 05:32:10|22.32|20.52|22.34|20.54|22.34|20.54|22.31|20.51|0
1744090340000|2025-04-08 05:32:20|22.37|20.57|22.44|20.64|22.45|20.65|22.36|20.56|0
1744090350000|2025-04-08 05:32:30|22.49|20.69|22.53|20.73|22.55|20.75|22.46|20.66|0
1744090360000|2025-04-08 05:32:40|22.51|20.71|22.51|20.71|22.55|20.75|22.5|20.7|0
1744090370000|2025-04-08 05:32:50|22.35|20.55|22.49|20.69|22.55|20.75|22.35|20.55|0
1744090380000|2025-04-08 05:33:00|22.5|20.7|22.54|20.74|22.54|20.74|22.47|20.67|0
1744090390000|2025-04-08 05:33:10|22.56|20.76|22.42|20.62|22.56|20.76|22.39|20.59|0
1744090400000|2025-04-08 05:33:20|22.41|20.61|22.51|20.71|22.54|20.74|22.41|20.61|0
1744090410000|2025-04-08 05:33:30|22.53|20.73|22.57|20.77|22.57|20.77|22.5|20.7|0
1744090420000|2025-04-08 05:33:40|22.58|20.78|22.62|20.82|22.62|20.82|22.57|20.77|0
1744090440000|2025-04-08 05:34:00|22.63|20.83|22.54|20.74|22.64|20.84|22.54|20.74|0
1744090450000|2025-04-08 05:34:10|22.52|20.72|22.52|20.72|22.55|20.75|22.52|20.72|0
1744090460000|2025-04-08 05:34:20|22.59|20.79|22.62|20.82|22.62|20.82|22.57|20.77|0
1744090470000|2025-04-08 05:34:30|22.61|20.81|22.63|20.83|22.66|20.86|22.61|20.81|0
1744090480000|2025-04-08 05:34:40|22.62|20.82|22.69|20.89|22.69|20.89|22.59|20.79|0
1744090490000|2025-04-08 05:34:50|22.64|20.84|22.67|20.87|22.74|20.94|22.64|20.84|0
1744090500000|2025-04-08 05:35:00|22.61|20.81|22.48|20.68|22.65|20.85|22.48|20.68|0
1744090510000|2025-04-08 05:35:10|22.44|20.64|22.33|20.53|22.44|20.64|22.31|20.51|0
1744090520000|2025-04-08 05:35:20|22.24|20.44|22.12|20.32|22.24|20.44|22.09|20.29|0
1744090530000|2025-04-08 05:35:30|22.1|20.3|22.03|20.23|22.1|20.3|22.01|20.21|0
1744090540000|2025-04-08 05:35:40|22.01|20.21|21.98|20.18|22.01|20.21|21.96|20.16|0
1744090550000|2025-04-08 05:35:50|21.96|20.16|21.86|20.06|21.98|20.18|21.86|20.06|0
1744090560000|2025-04-08 05:36:00|21.85|20.05|21.98|20.18|21.98|20.18|21.82|20.02|0
1744090570000|2025-04-08 05:36:10|21.95|20.15|22|20.2|22.02|20.22|21.95|20.15|0
1744090580000|2025-04-08 05:36:20|22.09|20.29|22.12|20.32|22.15|20.35|21.99|20.19|0
1744090590000|2025-04-08 05:36:30|22.11|20.31|22.15|20.35|22.17|20.37|22.09|20.29|0
1744090600000|2025-04-08 05:36:40|22.16|20.36|22.08|20.28|22.17|20.37|22.06|20.26|0
1744090610000|2025-04-08 05:36:50|22.03|20.23|22|20.2|22.03|20.23|22|20.2|0
1744090620000|2025-04-08 05:37:00|22.01|20.21|21.96|20.16|22.01|20.21|21.96|20.16|0
1744090630000|2025-04-08 05:37:10|21.97|20.17|21.98|20.18|21.98|20.18|21.97|20.17|0
1744090640000|2025-04-08 05:37:20|22.02|20.22|21.97|20.17|22.02|20.22|21.96|20.16|0
1744090650000|2025-04-08 05:37:30|21.99|20.19|21.92|20.12|22.02|20.22|21.92|20.12|0
1744090660000|2025-04-08 05:37:40|21.87|20.07|21.87|20.07|21.91|20.11|21.87|20.07|0
1744090670000|2025-04-08 05:37:50|21.84|20.04|21.8|20|21.87|20.07|21.8|20|0
1744090680000|2025-04-08 05:38:00|21.78|19.98|21.81|20.01|21.81|20.01|21.73|19.93|0
1744090690000|2025-04-08 05:38:10|21.86|20.06|21.9|20.1|21.9|20.1|21.82|20.02|0
1744090700000|2025-04-08 05:38:20|21.81|20.01|21.78|19.98|21.91|20.11|21.78|19.98|0
1744090710000|2025-04-08 05:38:30|21.79|19.99|21.83|20.03|21.83|20.03|21.79|19.99|0
1744090720000|2025-04-08 05:38:40|21.82|20.02|21.9|20.1|21.9|20.1|21.82|20.02|0
1744090730000|2025-04-08 05:38:50|21.96|20.16|21.98|20.18|22|20.2|21.94|20.14|0
1744090740000|2025-04-08 05:39:00|21.97|20.17|21.88|20.08|21.97|20.17|21.86|20.06|0
1744090750000|2025-04-08 05:39:10|21.89|20.09|21.96|20.16|21.96|20.16|21.89|20.09|0
1744090760000|2025-04-08 05:39:20|21.91|20.11|21.91|20.11|21.98|20.18|21.91|20.11|0
1744090770000|2025-04-08 05:39:30|21.81|20.01|21.8|20|21.86|20.06|21.77|19.97|0
1744090780000|2025-04-08 05:39:40|21.79|19.99|21.69|19.89|21.79|19.99|21.69|19.89|0
1744090790000|2025-04-08 05:39:50|21.7|19.9|21.74|19.94|21.74|19.94|21.64|19.84|0
1744090800000|2025-04-08 05:40:00|21.75|19.95|21.65|19.85|21.75|19.95|21.6|19.8|0
1744090810000|2025-04-08 05:40:10|21.6|19.8|21.56|19.76|21.62|19.82|21.55|19.75|0
1744090820000|2025-04-08 05:40:20|21.49|19.69|21.59|19.79|21.61|19.81|21.49|19.69|0
1744090830000|2025-04-08 05:40:30|21.58|19.78|21.61|19.81|21.63|19.83|21.56|19.76|0
1744090840000|2025-04-08 05:40:40|21.64|19.84|21.66|19.86|21.66|19.86|21.58|19.78|0
1744090850000|2025-04-08 05:40:50|21.61|19.81|21.64|19.84|21.64|19.84|21.58|19.78|0
1744090860000|2025-04-08 05:41:00|21.69|19.89|21.72|19.92|21.76|19.96|21.69|19.89|0
1744090870000|2025-04-08 05:41:10|21.75|19.95|21.76|19.96|21.81|20.01|21.75|19.95|0
1744090880000|2025-04-08 05:41:20|21.79|19.99|21.86|20.06|21.87|20.07|21.79|19.99|0
1744090890000|2025-04-08 05:41:30|21.87|20.07|22.07|20.27|22.07|20.27|21.87|20.07|0
1744090900000|2025-04-08 05:41:40|22.06|20.26|21.92|20.12|22.06|20.26|21.92|20.12|0
1744090910000|2025-04-08 05:41:50|21.96|20.16|22.03|20.23|22.03|20.23|21.94|20.14|0
1744090920000|2025-04-08 05:42:00|22.05|20.25|21.85|20.05|22.08|20.28|21.85|20.05|0
1744090930000|2025-04-08 05:42:10|21.88|20.08|21.85|20.05|21.88|20.08|21.85|20.05|0
1744090940000|2025-04-08 05:42:20|21.65|19.85|21.75|19.95|21.87|20.07|21.65|19.85|0
1744090950000|2025-04-08 05:42:30|21.73|19.93|21.74|19.94|21.75|19.95|21.73|19.93|0
1744090960000|2025-04-08 05:42:40|21.73|19.93|21.81|20.01|21.83|20.03|21.73|19.93|0
1744090970000|2025-04-08 05:42:50|21.78|19.98|21.73|19.93|21.78|19.98|21.73|19.93|0
1744090980000|2025-04-08 05:43:00|21.71|19.91|21.74|19.94|21.75|19.95|21.71|19.91|0
1744090990000|2025-04-08 05:43:10|21.79|19.99|21.72|19.92|21.79|19.99|21.72|19.92|0
1744091000000|2025-04-08 05:43:20|21.71|19.91|21.77|19.97|21.77|19.97|21.7|19.9|0
1744091010000|2025-04-08 05:43:30|21.8|20|21.8|20|21.83|20.03|21.8|20|0
1744091020000|2025-04-08 05:43:40|21.81|20.01|21.85|20.05|21.85|20.05|21.79|19.99|0
1744091030000|2025-04-08 05:43:50|21.86|20.06|21.92|20.12|21.92|20.12|21.86|20.06|0
1744091040000|2025-04-08 05:44:00|21.89|20.09|22.28|20.48|22.28|20.48|21.85|20.05|0
1744091050000|2025-04-08 05:44:10|22.25|20.45|22.21|20.41|22.26|20.46|22.21|20.41|0
1744091060000|2025-04-08 05:44:20|22.2|20.4|22.32|20.52|22.32|20.52|22.2|20.4|0
1744091070000|2025-04-08 05:44:30|22.27|20.47|22.23|20.43|22.27|20.47|22.23|20.43|0
1744091080000|2025-04-08 05:44:40|22.22|20.42|22.21|20.41|22.22|20.42|22.21|20.41|0
1744091090000|2025-04-08 05:44:50|22.22|20.42|22.29|20.49|22.29|20.49|22.22|20.42|0
1744091100000|2025-04-08 05:45:00|22.24|20.44|22.26|20.46|22.29|20.49|22.24|20.44|0
1744091110000|2025-04-08 05:45:10|22.24|20.44|22.24|20.44|22.24|20.44|22.24|20.44|0
1744091120000|2025-04-08 05:45:20|22.28|20.48|22.33|20.53|22.35|20.55|22.28|20.48|0
1744091130000|2025-04-08 05:45:30|22.31|20.51|22.44|20.64|22.44|20.64|22.28|20.48|0
1744091140000|2025-04-08 05:45:40|22.39|20.59|22.35|20.55|22.4|20.6|22.35|20.55|0
1744091150000|2025-04-08 05:45:50|22.27|20.47|22.36|20.56|22.38|20.58|22.27|20.47|0
1744091160000|2025-04-08 05:46:00|22.35|20.55|22.28|20.48|22.36|20.56|22.28|20.48|0
1744091170000|2025-04-08 05:46:10|22.29|20.49|22.25|20.45|22.29|20.49|22.24|20.44|0
1744091180000|2025-04-08 05:46:20|22.28|20.48|22.3|20.5|22.3|20.5|22.25|20.45|0
1744091190000|2025-04-08 05:46:30|22.32|20.52|22.29|20.49|22.32|20.52|22.28|20.48|0
1744091200000|2025-04-08 05:46:40|22.25|20.45|22.15|20.35|22.25|20.45|22.12|20.32|0
1744091210000|2025-04-08 05:46:50|22.24|20.44|22.32|20.52|22.34|20.54|22.22|20.42|0
1744091220000|2025-04-08 05:47:00|22.29|20.49|22.17|20.37|22.31|20.51|22.17|20.37|0
1744091230000|2025-04-08 05:47:10|22.18|20.38|22.22|20.42|22.22|20.42|22.18|20.38|0
1744091240000|2025-04-08 05:47:20|22.24|20.44|22.23|20.43|22.25|20.45|22.21|20.41|0
1744091250000|2025-04-08 05:47:30|22.29|20.49|22.29|20.49|22.31|20.51|22.25|20.45|0
1744091260000|2025-04-08 05:47:40|22.28|20.48|22.28|20.48|22.28|20.48|22.25|20.45|0
1744091270000|2025-04-08 05:47:50|22.36|20.56|22.42|20.62|22.43|20.63|22.36|20.56|0
1744091280000|2025-04-08 05:48:00|22.35|20.55|22.32|20.52|22.35|20.55|22.32|20.52|0
1744091290000|2025-04-08 05:48:10|22.3|20.5|22.35|20.55|22.36|20.56|22.29|20.49|0
1744091300000|2025-04-08 05:48:20|22.37|20.57|22.39|20.59|22.41|20.61|22.37|20.57|0
1744091310000|2025-04-08 05:48:30|22.32|20.52|22.4|20.6|22.4|20.6|22.32|20.52|0
1744091320000|2025-04-08 05:48:40|22.41|20.61|22.28|20.48|22.43|20.63|22.28|20.48|0
1744091330000|2025-04-08 05:48:50|22.29|20.49|22.22|20.42|22.29|20.49|22.22|20.42|0
1744091340000|2025-04-08 05:49:00|22.25|20.45|22.29|20.49|22.3|20.5|22.21|20.41|0
1744091350000|2025-04-08 05:49:10|22.27|20.47|22.31|20.51|22.31|20.51|22.26|20.46|0
1744091360000|2025-04-08 05:49:20|22.36|20.56|22.36|20.56|22.36|20.56|22.36|20.56|0
1744091370000|2025-04-08 05:49:30|22.48|20.68|22.43|20.63|22.48|20.68|22.36|20.56|0
1744091380000|2025-04-08 05:49:40|22.42|20.62|22.38|20.58|22.42|20.62|22.37|20.57|0
1744091390000|2025-04-08 05:49:50|22.36|20.56|22.33|20.53|22.37|20.57|22.3|20.5|0
1744091400000|2025-04-08 05:50:00|22.34|20.54|22.35|20.55|22.36|20.56|22.34|20.54|0
1744091410000|2025-04-08 05:50:10|22.34|20.54|22.25|20.45|22.35|20.55|22.25|20.45|0
1744091420000|2025-04-08 05:50:20|22.23|20.43|22.21|20.41|22.26|20.46|22.21|20.41|0
1744091430000|2025-04-08 05:50:30|22.16|20.36|22.09|20.29|22.21|20.41|22.06|20.26|0
1744091440000|2025-04-08 05:50:40|22.11|20.31|22.14|20.34|22.2|20.4|22.11|20.31|0
1744091450000|2025-04-08 05:50:50|22.13|20.33|22.06|20.26|22.13|20.33|22.06|20.26|0
1744091460000|2025-04-08 05:51:00|22.13|20.33|22.19|20.39|22.19|20.39|22.03|20.23|0
1744091470000|2025-04-08 05:51:10|22.2|20.4|22.22|20.42|22.27|20.47|22.2|20.4|0
1744091480000|2025-04-08 05:51:20|22.23|20.43|22.32|20.52|22.32|20.52|22.23|20.43|0
1744091490000|2025-04-08 05:51:30|22.31|20.51|22.32|20.52|22.32|20.52|22.31|20.51|0
1744091500000|2025-04-08 05:51:40|22.31|20.51|22.52|20.72|22.52|20.72|22.31|20.51|0
1744091510000|2025-04-08 05:51:50|22.54|20.74|22.55|20.75|22.56|20.76|22.51|20.71|0
1744091520000|2025-04-08 05:52:00|22.58|20.78|22.4|20.6|22.58|20.78|22.4|20.6|0
1744091530000|2025-04-08 05:52:10|22.37|20.57|22.27|20.47|22.37|20.57|22.27|20.47|0
1744091540000|2025-04-08 05:52:20|22.3|20.5|22.28|20.48|22.3|20.5|22.27|20.47|0
1744091550000|2025-04-08 05:52:30|22.23|20.43|22.21|20.41|22.28|20.48|22.2|20.4|0
1744091560000|2025-04-08 05:52:40|22.18|20.38|22.15|20.35|22.18|20.38|22.15|20.35|0
1744091570000|2025-04-08 05:52:50|22.13|20.33|22.22|20.42|22.22|20.42|22.13|20.33|0
1744091580000|2025-04-08 05:53:00|22.2|20.4|22.27|20.47|22.28|20.48|22.2|20.4|0
1744091590000|2025-04-08 05:53:10|22.29|20.49|22.25|20.45|22.29|20.49|22.24|20.44|0
1744091600000|2025-04-08 05:53:20|22.23|20.43|22.11|20.31|22.23|20.43|22.11|20.31|0
1744091610000|2025-04-08 05:53:30|22.09|20.29|21.97|20.17|22.09|20.29|21.96|20.16|0
1744091620000|2025-04-08 05:53:40|21.99|20.19|21.97|20.17|21.99|20.19|21.94|20.14|0
1744091630000|2025-04-08 05:53:50|22|20.2|21.98|20.18|22.02|20.22|21.98|20.18|0
1744091640000|2025-04-08 05:54:00|21.96|20.16|21.86|20.06|21.99|20.19|21.86|20.06|0
1744091650000|2025-04-08 05:54:10|21.91|20.11|21.93|20.13|21.93|20.13|21.88|20.08|0
1744091660000|2025-04-08 05:54:20|21.82|20.02|21.85|20.05|21.93|20.13|21.82|20.02|0
1744091670000|2025-04-08 05:54:30|21.79|19.99|21.79|19.99|21.85|20.05|21.79|19.99|0
1744091680000|2025-04-08 05:54:40|21.76|19.96|21.63|19.83|21.76|19.96|21.61|19.81|0
1744091690000|2025-04-08 05:54:50|21.67|19.87|21.66|19.86|21.67|19.87|21.61|19.81|0
1744091700000|2025-04-08 05:55:00|21.62|19.82|21.64|19.84|21.64|19.84|21.62|19.82|0
1744091710000|2025-04-08 05:55:10|21.62|19.82|21.62|19.82|21.62|19.82|21.59|19.79|0
1744091720000|2025-04-08 05:55:20|21.65|19.85|21.68|19.88|21.69|19.89|21.65|19.85|0
1744091730000|2025-04-08 05:55:30|21.71|19.91|21.57|19.77|21.71|19.91|21.57|19.77|0
1744091740000|2025-04-08 05:55:40|21.6|19.8|21.63|19.83|21.65|19.85|21.6|19.8|0
1744091750000|2025-04-08 05:55:50|21.69|19.89|21.72|19.92|21.72|19.92|21.65|19.85|0
1744091760000|2025-04-08 05:56:00|21.73|19.93|21.71|19.91|21.73|19.93|21.7|19.9|0
1744091770000|2025-04-08 05:56:10|21.69|19.89|21.7|19.9|21.7|19.9|21.69|19.89|0
1744091780000|2025-04-08 05:56:20|21.68|19.88|21.59|19.79|21.68|19.88|21.59|19.79|0
1744091790000|2025-04-08 05:56:30|21.61|19.81|21.6|19.8|21.61|19.81|21.59|19.79|0
1744091800000|2025-04-08 05:56:40|21.61|19.81|21.53|19.73|21.66|19.86|21.51|19.71|0
1744091810000|2025-04-08 05:56:50|21.41|19.61|21.48|19.68|21.55|19.75|21.39|19.59|0
1744091820000|2025-04-08 05:57:00|21.44|19.64|21.47|19.67|21.49|19.69|21.44|19.64|0
1744091830000|2025-04-08 05:57:10|21.48|19.68|21.49|19.69|21.49|19.69|21.45|19.65|0
1744091840000|2025-04-08 05:57:20|21.51|19.71|21.54|19.74|21.56|19.76|21.51|19.71|0
1744091850000|2025-04-08 05:57:30|21.55|19.75|21.57|19.77|21.59|19.79|21.55|19.75|0
1744091860000|2025-04-08 05:57:40|21.59|19.79|21.6|19.8|21.61|19.81|21.59|19.79|0
1744091870000|2025-04-08 05:57:50|21.58|19.78|21.56|19.76|21.61|19.81|21.56|19.76|0
1744091880000|2025-04-08 05:58:00|21.54|19.74|21.51|19.71|21.58|19.78|21.51|19.71|0
1744091890000|2025-04-08 05:58:10|21.53|19.73|21.56|19.76|21.56|19.76|21.51|19.71|0
1744091900000|2025-04-08 05:58:20|21.49|19.69|21.49|19.69|21.58|19.78|21.48|19.68|0
1744091910000|2025-04-08 05:58:30|21.52|19.72|21.41|19.61|21.52|19.72|21.41|19.61|0
1744091920000|2025-04-08 05:58:40|21.39|19.59|21.34|19.54|21.39|19.59|21.31|19.51|0
1744091930000|2025-04-08 05:58:50|21.27|19.47|21.22|19.42|21.32|19.52|21.22|19.42|0
1744091940000|2025-04-08 05:59:00|21.2|19.4|21.09|19.29|21.25|19.45|21.07|19.27|0
1744091950000|2025-04-08 05:59:10|21.1|19.3|21.04|19.24|21.1|19.3|21.04|19.24|0
1744091960000|2025-04-08 05:59:20|21.05|19.25|21.05|19.25|21.07|19.27|21.05|19.25|0
1744091970000|2025-04-08 05:59:30|21.07|19.27|21.01|19.21|21.07|19.27|21.01|19.21|0
1744091980000|2025-04-08 05:59:40|21.03|19.23|21.08|19.28|21.08|19.28|21.03|19.23|0
1744091990000|2025-04-08 05:59:50|21.05|19.25|21.11|19.31|21.11|19.31|21.05|19.25|0
1744092000000|2025-04-08 06:00:00|21.12|19.32|21.23|19.43|21.23|19.43|21.05|19.25|0
1744092010000|2025-04-08 06:00:10|21.22|19.42|21.38|19.58|21.41|19.61|21.22|19.42|0
1744092020000|2025-04-08 06:00:20|21.52|19.72|21.63|19.83|21.63|19.83|21.3|19.5|0
1744092030000|2025-04-08 06:00:30|21.66|19.86|21.58|19.78|21.66|19.86|21.55|19.75|0
1744092040000|2025-04-08 06:00:40|21.59|19.79|21.46|19.66|21.6|19.8|21.45|19.65|0
1744092050000|2025-04-08 06:00:50|21.49|19.69|21.61|19.81|21.61|19.81|21.49|19.69|0
1744092060000|2025-04-08 06:01:00|21.65|19.85|21.64|19.84|21.67|19.87|21.59|19.79|0
1744092070000|2025-04-08 06:01:10|21.65|19.85|21.65|19.85|21.65|19.85|21.62|19.82|0
1744092080000|2025-04-08 06:01:20|21.6|19.8|21.51|19.71|21.64|19.84|21.51|19.71|0
1744092090000|2025-04-08 06:01:30|21.49|19.69|21.41|19.61|21.49|19.69|21.38|19.58|0
1744092100000|2025-04-08 06:01:40|21.42|19.62|21.44|19.64|21.47|19.67|21.39|19.59|0
1744092110000|2025-04-08 06:01:50|21.45|19.65|21.55|19.75|21.55|19.75|21.45|19.65|0
1744092120000|2025-04-08 06:02:00|21.54|19.74|21.47|19.67|21.58|19.78|21.47|19.67|0
1744092130000|2025-04-08 06:02:10|21.38|19.58|21.42|19.62|21.42|19.62|21.38|19.58|0
1744092140000|2025-04-08 06:02:20|21.36|19.56|21.37|19.57|21.44|19.64|21.36|19.56|0
1744092150000|2025-04-08 06:02:30|21.38|19.58|21.38|19.58|21.42|19.62|21.33|19.53|0
1744092160000|2025-04-08 06:02:40|21.39|19.59|21.4|19.6|21.41|19.61|21.35|19.55|0
1744092170000|2025-04-08 06:02:50|21.41|19.61|21.41|19.61|21.42|19.62|21.4|19.6|0
1744092180000|2025-04-08 06:03:00|21.43|19.63|21.38|19.58|21.47|19.67|21.37|19.57|0
1744092190000|2025-04-08 06:03:10|21.41|19.61|21.39|19.59|21.41|19.61|21.38|19.58|0
1744092200000|2025-04-08 06:03:20|21.44|19.64|21.38|19.58|21.44|19.64|21.38|19.58|0
1744092210000|2025-04-08 06:03:30|21.39|19.59|21.42|19.62|21.42|19.62|21.36|19.56|0
1744092220000|2025-04-08 06:03:40|21.43|19.63|21.53|19.73|21.55|19.75|21.43|19.63|0
1744092230000|2025-04-08 06:03:50|21.55|19.75|21.56|19.76|21.56|19.76|21.52|19.72|0
1744092240000|2025-04-08 06:04:00|21.58|19.78|21.45|19.65|21.58|19.78|21.45|19.65|0
1744092250000|2025-04-08 06:04:10|21.41|19.61|21.42|19.62|21.43|19.63|21.28|19.48|0
1744092260000|2025-04-08 06:04:20|21.37|19.57|21.41|19.61|21.41|19.61|21.31|19.51|0
1744092270000|2025-04-08 06:04:30|21.43|19.63|21.44|19.64|21.47|19.67|21.38|19.58|0
1744092280000|2025-04-08 06:04:40|21.49|19.69|21.48|19.68|21.5|19.7|21.47|19.67|0
1744092290000|2025-04-08 06:04:50|21.5|19.7|21.44|19.64|21.5|19.7|21.43|19.63|0
1744092300000|2025-04-08 06:05:00|21.46|19.66|21.38|19.58|21.46|19.66|21.38|19.58|0
1744092310000|2025-04-08 06:05:10|21.35|19.55|21.35|19.55|21.37|19.57|21.33|19.53|0
1744092320000|2025-04-08 06:05:20|21.34|19.54|21.2|19.4|21.34|19.54|21.2|19.4|0
1744092330000|2025-04-08 06:05:30|21.17|19.37|21.13|19.33|21.2|19.4|21.13|19.33|0
1744092340000|2025-04-08 06:05:40|21.15|19.35|21.11|19.31|21.15|19.35|21.11|19.31|0
1744092350000|2025-04-08 06:05:50|21.07|19.27|21.08|19.28|21.11|19.31|21.06|19.26|0
1744092360000|2025-04-08 06:06:00|21.11|19.31|21.18|19.38|21.18|19.38|21.1|19.3|0
1744092370000|2025-04-08 06:06:10|21.22|19.42|21.12|19.32|21.23|19.43|21.1|19.3|0
1744092380000|2025-04-08 06:06:20|21.15|19.35|21.22|19.42|21.25|19.45|21.12|19.32|0
1744092390000|2025-04-08 06:06:30|21.25|19.45|21.11|19.31|21.25|19.45|21.11|19.31|0
1744092400000|2025-04-08 06:06:40|21.13|19.33|21.11|19.31|21.13|19.33|21.06|19.26|0
1744092410000|2025-04-08 06:06:50|21.03|19.23|21.05|19.25|21.09|19.29|21.02|19.22|0
1744092420000|2025-04-08 06:07:00|21.04|19.24|21.25|19.45|21.26|19.46|21.04|19.24|0
1744092430000|2025-04-08 06:07:10|21.21|19.41|21.13|19.33|21.21|19.41|21.13|19.33|0
1744092440000|2025-04-08 06:07:20|21.1|19.3|21.09|19.29|21.16|19.36|21.09|19.29|0
1744092450000|2025-04-08 06:07:30|21.05|19.25|21.12|19.32|21.12|19.32|21.05|19.25|0
1744092460000|2025-04-08 06:07:40|21.05|19.25|21.04|19.24|21.09|19.29|21.03|19.23|0
1744092470000|2025-04-08 06:07:50|21.02|19.22|20.9|19.1|21.02|19.22|20.86|19.06|0
1744092480000|2025-04-08 06:08:00|20.96|19.16|21.08|19.28|21.08|19.28|20.9|19.1|0
1744092490000|2025-04-08 06:08:10|21.07|19.27|21.11|19.31|21.11|19.31|21|19.2|0
1744092500000|2025-04-08 06:08:20|21.15|19.35|21.15|19.35|21.24|19.44|21.15|19.35|0
1744092510000|2025-04-08 06:08:30|21.13|19.33|21.09|19.29|21.13|19.33|21.09|19.29|0
1744092520000|2025-04-08 06:08:40|21.1|19.3|20.91|19.11|21.1|19.3|20.91|19.11|0
1744092530000|2025-04-08 06:08:50|20.81|19.01|20.96|19.16|20.96|19.16|20.79|18.99|0
1744092540000|2025-04-08 06:09:00|20.97|19.17|21.02|19.22|21.03|19.23|20.97|19.17|0
1744092550000|2025-04-08 06:09:10|21.07|19.27|21.06|19.26|21.14|19.34|21.06|19.26|0
1744092560000|2025-04-08 06:09:20|21.11|19.31|21.12|19.32|21.13|19.33|21.05|19.25|0
1744092570000|2025-04-08 06:09:30|21.06|19.26|21.12|19.32|21.12|19.32|21.06|19.26|0
1744092580000|2025-04-08 06:09:40|21.11|19.31|21.06|19.26|21.11|19.31|21.04|19.24|0
1744092590000|2025-04-08 06:09:50|21.11|19.31|21.16|19.36|21.17|19.37|21.06|19.26|0
1744092600000|2025-04-08 06:10:00|21.17|19.37|21.13|19.33|21.19|19.39|21.13|19.33|0
1744092610000|2025-04-08 06:10:10|21.06|19.26|21.11|19.31|21.12|19.32|21.04|19.24|0
1744092620000|2025-04-08 06:10:20|21.08|19.28|21.21|19.41|21.21|19.41|21.04|19.24|0
1744092630000|2025-04-08 06:10:30|21.22|19.42|21.19|19.39|21.24|19.44|21.16|19.36|0
1744092640000|2025-04-08 06:10:40|21.21|19.41|21.01|19.21|21.21|19.41|21.01|19.21|0
1744092650000|2025-04-08 06:10:50|20.99|19.19|20.96|19.16|20.99|19.19|20.96|19.16|0
1744092660000|2025-04-08 06:11:00|20.98|19.18|21.02|19.22|21.04|19.24|20.97|19.17|0
1744092670000|2025-04-08 06:11:10|21|19.2|20.96|19.16|21|19.2|20.96|19.16|0
1744092680000|2025-04-08 06:11:20|20.97|19.17|21.08|19.28|21.08|19.28|20.96|19.16|0
1744092690000|2025-04-08 06:11:30|21.07|19.27|20.97|19.17|21.19|19.39|20.89|19.09|0
1744092700000|2025-04-08 06:11:40|20.99|19.19|20.99|19.19|21.01|19.21|20.97|19.17|0
1744092710000|2025-04-08 06:11:50|21.11|19.31|21.12|19.32|21.13|19.33|21.01|19.21|0
1744092720000|2025-04-08 06:12:00|21.15|19.35|21.28|19.48|21.3|19.5|21.15|19.35|0
1744092730000|2025-04-08 06:12:10|21.29|19.49|21.27|19.47|21.29|19.49|21.27|19.47|0
1744092740000|2025-04-08 06:12:20|21.35|19.55|21.47|19.67|21.5|19.7|21.35|19.55|0
1744092750000|2025-04-08 06:12:30|21.44|19.64|21.62|19.82|21.62|19.82|21.42|19.62|0
1744092760000|2025-04-08 06:12:40|21.59|19.79|21.51|19.71|21.59|19.79|21.5|19.7|0
1744092770000|2025-04-08 06:12:50|21.5|19.7|21.44|19.64|21.51|19.71|21.44|19.64|0
1744092780000|2025-04-08 06:13:00|21.43|19.63|21.32|19.52|21.44|19.64|21.32|19.52|0
1744092790000|2025-04-08 06:13:10|21.41|19.61|21.36|19.56|21.46|19.66|21.36|19.56|0
1744092800000|2025-04-08 06:13:20|21.3|19.5|21.26|19.46|21.36|19.56|21.26|19.46|0
1744092810000|2025-04-08 06:13:30|21.29|19.49|21.53|19.73|21.57|19.77|21.29|19.49|0
1744092820000|2025-04-08 06:13:40|21.5|19.7|21.46|19.66|21.5|19.7|21.46|19.66|0
1744092830000|2025-04-08 06:13:50|21.6|19.8|21.68|19.88|21.68|19.88|21.48|19.68|0
1744092840000|2025-04-08 06:14:00|21.73|19.93|21.64|19.84|21.74|19.94|21.63|19.83|0
1744092850000|2025-04-08 06:14:10|21.62|19.82|21.58|19.78|21.65|19.85|21.58|19.78|0
1744092860000|2025-04-08 06:14:20|21.59|19.79|21.62|19.82|21.63|19.83|21.58|19.78|0
1744092870000|2025-04-08 06:14:30|21.61|19.81|21.62|19.82|21.62|19.82|21.59|19.79|0
1744092880000|2025-04-08 06:14:40|21.59|19.79|21.57|19.77|21.6|19.8|21.57|19.77|0
1744092890000|2025-04-08 06:14:50|21.59|19.79|21.64|19.84|21.66|19.86|21.57|19.77|0
1744092900000|2025-04-08 06:15:00|21.63|19.83|21.48|19.68|21.67|19.87|21.48|19.68|0
1744092910000|2025-04-08 06:15:10|21.51|19.71|21.42|19.62|21.51|19.71|21.42|19.62|0
1744092920000|2025-04-08 06:15:20|21.46|19.66|21.44|19.64|21.46|19.66|21.39|19.59|0
1744092930000|2025-04-08 06:15:30|21.45|19.65|21.44|19.64|21.47|19.67|21.42|19.62|0
1744092940000|2025-04-08 06:15:40|21.5|19.7|21.52|19.72|21.57|19.77|21.5|19.7|0
1744092950000|2025-04-08 06:15:50|21.48|19.68|21.46|19.66|21.51|19.71|21.46|19.66|0
1744092960000|2025-04-08 06:16:00|21.45|19.65|21.5|19.7|21.5|19.7|21.45|19.65|0
1744092970000|2025-04-08 06:16:10|21.54|19.74|21.57|19.77|21.59|19.79|21.54|19.74|0
1744092980000|2025-04-08 06:16:20|21.59|19.79|21.6|19.8|21.62|19.82|21.58|19.78|0
1744092990000|2025-04-08 06:16:30|21.58|19.78|21.56|19.76|21.6|19.8|21.55|19.75|0
1744093000000|2025-04-08 06:16:40|21.55|19.75|21.52|19.72|21.55|19.75|21.48|19.68|0
1744093010000|2025-04-08 06:16:50|21.53|19.73|21.52|19.72|21.53|19.73|21.49|19.69|0
1744093020000|2025-04-08 06:17:00|21.54|19.74|21.56|19.76|21.58|19.78|21.54|19.74|0
1744093030000|2025-04-08 06:17:10|21.6|19.8|21.56|19.76|21.61|19.81|21.56|19.76|0
1744093040000|2025-04-08 06:17:20|21.5|19.7|21.43|19.63|21.52|19.72|21.43|19.63|0
1744093050000|2025-04-08 06:17:30|21.39|19.59|21.39|19.59|21.39|19.59|21.39|19.59|0
1744093060000|2025-04-08 06:17:40|21.41|19.61|21.38|19.58|21.41|19.61|21.36|19.56|0
1744093070000|2025-04-08 06:17:50|21.37|19.57|21.37|19.57|21.38|19.58|21.36|19.56|0
1744093080000|2025-04-08 06:18:00|21.44|19.64|21.42|19.62|21.46|19.66|21.42|19.62|0
1744093090000|2025-04-08 06:18:10|21.53|19.73|21.52|19.72|21.56|19.76|21.5|19.7|0
1744093100000|2025-04-08 06:18:20|21.54|19.74|21.72|19.92|21.72|19.92|21.54|19.74|0
1744093110000|2025-04-08 06:18:30|21.73|19.93|21.67|19.87|21.78|19.98|21.67|19.87|0
1744093120000|2025-04-08 06:18:40|21.75|19.95|21.79|19.99|21.79|19.99|21.67|19.87|0
1744093130000|2025-04-08 06:18:50|21.76|19.96|21.73|19.93|21.76|19.96|21.72|19.92|0
1744093140000|2025-04-08 06:19:00|21.75|19.95|21.75|19.95|21.78|19.98|21.75|19.95|0
1744093150000|2025-04-08 06:19:10|21.76|19.96|21.72|19.92|21.76|19.96|21.68|19.88|0
1744093160000|2025-04-08 06:19:20|21.76|19.96|21.86|20.06|21.86|20.06|21.74|19.94|0
1744093170000|2025-04-08 06:19:30|21.84|20.04|21.8|20|21.88|20.08|21.8|20|0
1744093180000|2025-04-08 06:19:40|21.84|20.04|21.76|19.96|21.86|20.06|21.73|19.93|0
1744093190000|2025-04-08 06:19:50|21.71|19.91|21.71|19.91|21.71|19.91|21.71|19.91|0
1744093200000|2025-04-08 06:20:00|21.75|19.95|21.82|20.02|21.82|20.02|21.74|19.94|0
1744093210000|2025-04-08 06:20:10|21.83|20.03|21.81|20.01|21.83|20.03|21.81|20.01|0
1744093220000|2025-04-08 06:20:20|21.77|19.97|21.85|20.05|21.9|20.1|21.77|19.97|0
1744093230000|2025-04-08 06:20:30|21.86|20.06|21.86|20.06|21.86|20.06|21.83|20.03|0
1744093240000|2025-04-08 06:20:40|21.83|20.03|21.8|20|21.86|20.06|21.75|19.95|0
1744093250000|2025-04-08 06:20:50|21.79|19.99|21.87|20.07|21.89|20.09|21.79|19.99|0
1744093260000|2025-04-08 06:21:00|21.84|20.04|21.77|19.97|21.85|20.05|21.75|19.95|0
1744093270000|2025-04-08 06:21:10|21.78|19.98|21.7|19.9|21.8|20|21.7|19.9|0
1744093280000|2025-04-08 06:21:20|21.71|19.91|21.79|19.99|21.79|19.99|21.69|19.89|0
1744093290000|2025-04-08 06:21:30|21.78|19.98|21.78|19.98|21.78|19.98|21.72|19.92|0
1744093300000|2025-04-08 06:21:40|21.83|20.03|21.81|20.01|21.86|20.06|21.79|19.99|0
1744093310000|2025-04-08 06:21:50|21.76|19.96|21.72|19.92|21.79|19.99|21.72|19.92|0
1744093320000|2025-04-08 06:22:00|21.69|19.89|21.6|19.8|21.72|19.92|21.6|19.8|0
1744093330000|2025-04-08 06:22:10|21.72|19.92|21.62|19.82|21.72|19.92|21.6|19.8|0
1744093340000|2025-04-08 06:22:20|21.6|19.8|21.5|19.7|21.6|19.8|21.5|19.7|0
1744093350000|2025-04-08 06:22:30|21.59|19.79|21.62|19.82|21.65|19.85|21.59|19.79|0
1744093360000|2025-04-08 06:22:40|21.64|19.84|21.58|19.78|21.64|19.84|21.57|19.77|0
1744093370000|2025-04-08 06:22:50|21.65|19.85|21.57|19.77|21.67|19.87|21.57|19.77|0
1744093380000|2025-04-08 06:23:00|21.58|19.78|21.52|19.72|21.58|19.78|21.52|19.72|0
1744093390000|2025-04-08 06:23:10|21.6|19.8|21.59|19.79|21.63|19.83|21.55|19.75|0
1744093400000|2025-04-08 06:23:20|21.61|19.81|21.46|19.66|21.61|19.81|21.46|19.66|0
1744093410000|2025-04-08 06:23:30|21.48|19.68|21.46|19.66|21.56|19.76|21.46|19.66|0
1744093420000|2025-04-08 06:23:40|21.44|19.64|21.48|19.68|21.53|19.73|21.44|19.64|0
1744093430000|2025-04-08 06:23:50|21.51|19.71|21.56|19.76|21.57|19.77|21.51|19.71|0
1744093440000|2025-04-08 06:24:00|21.52|19.72|21.48|19.68|21.52|19.72|21.48|19.68|0
1744093450000|2025-04-08 06:24:10|21.49|19.69|21.54|19.74|21.54|19.74|21.49|19.69|0
1744093460000|2025-04-08 06:24:20|21.4|19.6|21.4|19.6|21.41|19.61|21.36|19.56|0
1744093470000|2025-04-08 06:24:30|21.41|19.61|21.36|19.56|21.43|19.63|21.33|19.53|0
1744093480000|2025-04-08 06:24:40|21.41|19.61|21.43|19.63|21.43|19.63|21.4|19.6|0
1744093490000|2025-04-08 06:24:50|21.47|19.67|21.4|19.6|21.5|19.7|21.4|19.6|0
1744093500000|2025-04-08 06:25:00|21.45|19.65|21.51|19.71|21.51|19.71|21.45|19.65|0
1744093510000|2025-04-08 06:25:10|21.48|19.68|21.47|19.67|21.48|19.68|21.44|19.64|0
1744093520000|2025-04-08 06:25:20|21.52|19.72|21.38|19.58|21.52|19.72|21.37|19.57|0
1744093530000|2025-04-08 06:25:30|21.37|19.57|21.28|19.48|21.38|19.58|21.28|19.48|0
1744093540000|2025-04-08 06:25:40|21.29|19.49|21.39|19.59|21.39|19.59|21.28|19.48|0
1744093550000|2025-04-08 06:25:50|21.41|19.61|21.41|19.61|21.41|19.61|21.39|19.59|0
1744093560000|2025-04-08 06:26:00|21.42|19.62|21.47|19.67|21.47|19.67|21.42|19.62|0
1744093570000|2025-04-08 06:26:10|21.49|19.69|21.42|19.62|21.5|19.7|21.42|19.62|0
1744093580000|2025-04-08 06:26:20|21.5|19.7|21.48|19.68|21.5|19.7|21.47|19.67|0
1744093590000|2025-04-08 06:26:30|21.49|19.69|21.46|19.66|21.52|19.72|21.45|19.65|0
1744093600000|2025-04-08 06:26:40|21.43|19.63|21.41|19.61|21.43|19.63|21.38|19.58|0
1744093610000|2025-04-08 06:26:50|21.45|19.65|21.5|19.7|21.5|19.7|21.42|19.62|0
1744093620000|2025-04-08 06:27:00|21.47|19.67|21.47|19.67|21.48|19.68|21.45|19.65|0
1744093630000|2025-04-08 06:27:10|21.48|19.68|21.53|19.73|21.57|19.77|21.45|19.65|0
1744093640000|2025-04-08 06:27:20|21.5|19.7|21.43|19.63|21.52|19.72|21.43|19.63|0
1744093650000|2025-04-08 06:27:30|21.45|19.65|21.45|19.65|21.45|19.65|21.43|19.63|0
1744093660000|2025-04-08 06:27:40|21.48|19.68|21.57|19.77|21.58|19.78|21.46|19.66|0
1744093670000|2025-04-08 06:27:50|21.55|19.75|21.62|19.82|21.62|19.82|21.54|19.74|0
1744093680000|2025-04-08 06:28:00|21.61|19.81|21.72|19.92|21.72|19.92|21.6|19.8|0
1744093690000|2025-04-08 06:28:10|21.73|19.93|21.66|19.86|21.73|19.93|21.66|19.86|0
1744093700000|2025-04-08 06:28:20|21.68|19.88|21.78|19.98|21.78|19.98|21.68|19.88|0
1744093710000|2025-04-08 06:28:30|21.76|19.96|21.69|19.89|21.76|19.96|21.64|19.84|0
1744093720000|2025-04-08 06:28:40|21.62|19.82|21.7|19.9|21.7|19.9|21.62|19.82|0
1744093730000|2025-04-08 06:28:50|21.67|19.87|21.67|19.87|21.72|19.92|21.67|19.87|0
1744093740000|2025-04-08 06:29:00|21.68|19.88|21.64|19.84|21.68|19.88|21.63|19.83|0
1744093750000|2025-04-08 06:29:10|21.65|19.85|21.48|19.68|21.65|19.85|21.48|19.68|0
1744093760000|2025-04-08 06:29:20|21.47|19.67|21.45|19.65|21.48|19.68|21.45|19.65|0
1744093770000|2025-04-08 06:29:30|21.43|19.63|21.44|19.64|21.44|19.64|21.34|19.54|0
1744093780000|2025-04-08 06:29:40|21.35|19.55|21.46|19.66|21.46|19.66|21.35|19.55|0
1744093790000|2025-04-08 06:29:50|21.35|19.55|21.44|19.64|21.5|19.7|21.35|19.55|0
1744093800000|2025-04-08 06:30:00|21.47|19.67|21.55|19.75|21.58|19.78|21.47|19.67|0
1744093810000|2025-04-08 06:30:10|21.57|19.77|21.46|19.66|21.57|19.77|21.46|19.66|0
1744093820000|2025-04-08 06:30:20|21.44|19.64|21.48|19.68|21.5|19.7|21.44|19.64|0
1744093830000|2025-04-08 06:30:30|21.49|19.69|21.3|19.5|21.49|19.69|21.3|19.5|0
1744093840000|2025-04-08 06:30:40|21.51|19.71|21.28|19.48|21.51|19.71|21.28|19.48|0
1744093850000|2025-04-08 06:30:50|21.29|19.49|21.31|19.51|21.35|19.55|21.29|19.49|0
1744093860000|2025-04-08 06:31:00|21.29|19.49|21.35|19.55|21.37|19.57|21.21|19.41|0
1744093870000|2025-04-08 06:31:10|21.19|19.39|21.03|19.23|21.19|19.39|21.03|19.23|0
1744093880000|2025-04-08 06:31:20|20.96|19.16|20.98|19.18|21.03|19.23|20.96|19.16|0
1744093890000|2025-04-08 06:31:30|21|19.2|21.04|19.24|21.04|19.24|21|19.2|0
1744093900000|2025-04-08 06:31:40|21.06|19.26|20.97|19.17|21.06|19.26|20.97|19.17|0
1744093910000|2025-04-08 06:31:50|20.98|19.18|21.05|19.25|21.07|19.27|20.97|19.17|0
1744093920000|2025-04-08 06:32:00|21.07|19.27|21.02|19.22|21.09|19.29|21.02|19.22|0
1744093930000|2025-04-08 06:32:10|21.01|19.21|21.02|19.22|21.04|19.24|20.99|19.19|0
1744093940000|2025-04-08 06:32:20|21|19.2|21|19.2|21.01|19.21|20.97|19.17|0
1744093950000|2025-04-08 06:32:30|21.02|19.22|21.01|19.21|21.02|19.22|21.01|19.21|0
1744093960000|2025-04-08 06:32:40|21|19.2|20.98|19.18|21.01|19.21|20.98|19.18|0
1744093970000|2025-04-08 06:32:50|20.99|19.19|21.06|19.26|21.06|19.26|20.97|19.17|0
1744093980000|2025-04-08 06:33:00|21.07|19.27|21.06|19.26|21.09|19.29|21.06|19.26|0
1744093990000|2025-04-08 06:33:10|20.99|19.19|20.96|19.16|20.99|19.19|20.96|19.16|0
1744094000000|2025-04-08 06:33:20|20.89|19.09|20.88|19.08|20.97|19.17|20.88|19.08|0
1744094010000|2025-04-08 06:33:30|20.89|19.09|20.89|19.09|20.91|19.11|20.87|19.07|0
1744094020000|2025-04-08 06:33:40|20.94|19.14|21.03|19.23|21.03|19.23|20.93|19.13|0
1744094030000|2025-04-08 06:33:50|21.09|19.29|20.95|19.15|21.12|19.32|20.95|19.15|0
1744094040000|2025-04-08 06:34:00|20.92|19.12|21.02|19.22|21.02|19.22|20.92|19.12|0
1744094050000|2025-04-08 06:34:10|20.94|19.14|20.97|19.17|21.04|19.24|20.92|19.12|0
1744094060000|2025-04-08 06:34:20|20.91|19.11|20.94|19.14|20.95|19.15|20.9|19.1|0
1744094070000|2025-04-08 06:34:30|20.92|19.12|21.04|19.24|21.04|19.24|20.92|19.12|0
1744094080000|2025-04-08 06:34:40|21.03|19.23|20.98|19.18|21.03|19.23|20.98|19.18|0
1744094090000|2025-04-08 06:34:50|20.97|19.17|20.94|19.14|21|19.2|20.94|19.14|0
1744094100000|2025-04-08 06:35:00|20.96|19.16|20.91|19.11|20.98|19.18|20.91|19.11|0
1744094110000|2025-04-08 06:35:10|21|19.2|21.07|19.27|21.08|19.28|21|19.2|0
1744094120000|2025-04-08 06:35:20|21.01|19.21|20.96|19.16|21.01|19.21|20.96|19.16|0
1744094130000|2025-04-08 06:35:30|20.94|19.14|20.96|19.16|20.97|19.17|20.87|19.07|0
1744094140000|2025-04-08 06:35:40|20.91|19.11|20.87|19.07|20.91|19.11|20.87|19.07|0
1744094150000|2025-04-08 06:35:50|20.88|19.08|20.92|19.12|20.92|19.12|20.87|19.07|0
1744094160000|2025-04-08 06:36:00|20.9|19.1|20.92|19.12|20.92|19.12|20.85|19.05|0
1744094170000|2025-04-08 06:36:10|20.87|19.07|20.85|19.05|20.87|19.07|20.85|19.05|0
1744094180000|2025-04-08 06:36:20|20.91|19.11|20.84|19.04|20.91|19.11|20.84|19.04|0
1744094190000|2025-04-08 06:36:30|20.85|19.05|20.84|19.04|20.85|19.05|20.84|19.04|0
1744094200000|2025-04-08 06:36:40|20.86|19.06|20.77|18.97|20.88|19.08|20.75|18.95|0
1744094210000|2025-04-08 06:36:50|20.76|18.96|20.66|18.86|20.76|18.96|20.63|18.83|0
1744094220000|2025-04-08 06:37:00|20.61|18.81|20.64|18.84|20.64|18.84|20.61|18.81|0
1744094230000|2025-04-08 06:37:10|20.59|18.79|20.67|18.87|20.69|18.89|20.58|18.78|0
1744094240000|2025-04-08 06:37:20|20.69|18.89|20.54|18.74|20.7|18.9|20.54|18.74|0
1744094250000|2025-04-08 06:37:30|20.5|18.7|20.36|18.56|20.5|18.7|20.36|18.56|0
1744094260000|2025-04-08 06:37:40|20.34|18.54|20.34|18.54|20.34|18.54|20.33|18.53|0
1744094270000|2025-04-08 06:37:50|20.4|18.6|20.42|18.62|20.43|18.63|20.33|18.53|0
1744094280000|2025-04-08 06:38:00|20.41|18.61|20.38|18.58|20.42|18.62|20.38|18.58|0
1744094290000|2025-04-08 06:38:10|20.37|18.57|20.37|18.57|20.38|18.58|20.36|18.56|0
1744094300000|2025-04-08 06:38:20|20.4|18.6|20.46|18.66|20.46|18.66|20.37|18.57|0
1744094310000|2025-04-08 06:38:30|20.47|18.67|20.51|18.71|20.51|18.71|20.41|18.61|0
1744094320000|2025-04-08 06:38:40|20.47|18.67|20.39|18.59|20.47|18.67|20.38|18.58|0
1744094330000|2025-04-08 06:38:50|20.42|18.62|20.41|18.61|20.42|18.62|20.39|18.59|0
1744094340000|2025-04-08 06:39:00|20.4|18.6|20.43|18.63|20.46|18.66|20.4|18.6|0
1744094350000|2025-04-08 06:39:10|20.48|18.68|20.5|18.7|20.52|18.72|20.48|18.68|0
1744094360000|2025-04-08 06:39:20|20.45|18.65|20.47|18.67|20.5|18.7|20.45|18.65|0
1744094370000|2025-04-08 06:39:30|20.46|18.66|20.44|18.64|20.46|18.66|20.44|18.64|0
1744094380000|2025-04-08 06:39:40|20.46|18.66|20.46|18.66|20.47|18.67|20.46|18.66|0
1744094390000|2025-04-08 06:39:50|20.45|18.65|20.34|18.54|20.45|18.65|20.34|18.54|0
1744094400000|2025-04-08 06:40:00|20.36|18.56|20.35|18.55|20.36|18.56|20.35|18.55|0
1744094410000|2025-04-08 06:40:10|20.36|18.56|20.38|18.58|20.38|18.58|20.36|18.56|0
1744094420000|2025-04-08 06:40:20|20.34|18.54|20.34|18.54|20.36|18.56|20.31|18.51|0
1744094430000|2025-04-08 06:40:30|20.31|18.51|20.26|18.46|20.31|18.51|20.26|18.46|0
1744094440000|2025-04-08 06:40:40|20.25|18.45|20.29|18.49|20.32|18.52|20.25|18.45|0
1744094450000|2025-04-08 06:40:50|20.18|18.38|20.15|18.35|20.29|18.49|20.14|18.34|0
1744094460000|2025-04-08 06:41:00|20.14|18.34|20.12|18.32|20.16|18.36|20.12|18.32|0
1744094470000|2025-04-08 06:41:10|20.11|18.31|20.05|18.25|20.19|18.39|20.05|18.25|0
1744094480000|2025-04-08 06:41:20|20.07|18.27|20.05|18.25|20.13|18.33|20.05|18.25|0
1744094490000|2025-04-08 06:41:30|20.06|18.26|19.99|18.19|20.06|18.26|19.99|18.19|0
1744094500000|2025-04-08 06:41:40|20.05|18.25|20.02|18.22|20.05|18.25|19.99|18.19|0
1744094510000|2025-04-08 06:41:50|20.01|18.21|20.05|18.25|20.05|18.25|20.01|18.21|0
1744094520000|2025-04-08 06:42:00|20.08|18.28|20.08|18.28|20.12|18.32|20.08|18.28|0
1744094530000|2025-04-08 06:42:10|20.11|18.31|20|18.2|20.11|18.31|19.97|18.17|0
1744094540000|2025-04-08 06:42:20|19.98|18.18|20.02|18.22|20.04|18.24|19.94|18.14|0
1744094550000|2025-04-08 06:42:30|20.01|18.21|19.97|18.17|20.01|18.21|19.97|18.17|0
1744094560000|2025-04-08 06:42:40|20|18.2|19.87|18.07|20|18.2|19.85|18.05|0
1744094570000|2025-04-08 06:42:50|19.88|18.08|19.91|18.11|19.92|18.12|19.87|18.07|0
1744094580000|2025-04-08 06:43:00|19.93|18.13|19.88|18.08|19.93|18.13|19.88|18.08|0
1744094590000|2025-04-08 06:43:10|19.84|18.04|19.84|18.04|19.85|18.05|19.82|18.02|0
1744094600000|2025-04-08 06:43:20|19.85|18.05|19.84|18.04|19.87|18.07|19.81|18.01|0
1744094610000|2025-04-08 06:43:30|19.81|18.01|19.81|18.01|19.83|18.03|19.8|18|0
1744094620000|2025-04-08 06:43:40|19.8|18|19.81|18.01|19.81|18.01|19.79|17.99|0
1744094630000|2025-04-08 06:43:50|19.82|18.02|19.84|18.04|19.86|18.06|19.82|18.02|0
1744094640000|2025-04-08 06:44:00|19.82|18.02|19.81|18.01|19.84|18.04|19.81|18.01|0
1744094650000|2025-04-08 06:44:10|19.79|17.99|19.74|17.94|19.79|17.99|19.74|17.94|0
1744094660000|2025-04-08 06:44:20|19.75|17.95|19.64|17.84|19.77|17.97|19.64|17.84|0
1744094670000|2025-04-08 06:44:30|19.65|17.85|19.63|17.83|19.68|17.88|19.63|17.83|0
1744094680000|2025-04-08 06:44:40|19.7|17.9|19.71|17.91|19.72|17.92|19.7|17.9|0
1744094690000|2025-04-08 06:44:50|19.67|17.87|19.6|17.8|19.67|17.87|19.6|17.8|0
1744094700000|2025-04-08 06:45:00|19.57|17.77|19.5|17.7|19.57|17.77|19.5|17.7|0
1744094710000|2025-04-08 06:45:10|19.52|17.72|19.43|17.63|19.52|17.72|19.41|17.61|0
1744094720000|2025-04-08 06:45:20|19.45|17.65|19.34|17.54|19.45|17.65|19.31|17.51|0
1744094730000|2025-04-08 06:45:30|19.35|17.55|19.33|17.53|19.36|17.56|19.33|17.53|0
1744094740000|2025-04-08 06:45:40|19.34|17.54|19.36|17.56|19.36|17.56|19.3|17.5|0
1744094750000|2025-04-08 06:45:50|19.4|17.6|19.32|17.52|19.4|17.6|19.31|17.51|0
1744094760000|2025-04-08 06:46:00|19.31|17.51|19.28|17.48|19.31|17.51|19.24|17.44|0
1744094770000|2025-04-08 06:46:10|19.24|17.44|19.28|17.48|19.28|17.48|19.24|17.44|0
1744094780000|2025-04-08 06:46:20|19.3|17.5|19.38|17.58|19.38|17.58|19.29|17.49|0
1744094790000|2025-04-08 06:46:30|19.4|17.6|19.33|17.53|19.4|17.6|19.33|17.53|0
1744094800000|2025-04-08 06:46:40|19.37|17.57|19.33|17.53|19.38|17.58|19.33|17.53|0
1744094810000|2025-04-08 06:46:50|19.36|17.56|19.36|17.56|19.36|17.56|19.33|17.53|0
1744094820000|2025-04-08 06:47:00|19.37|17.57|19.37|17.57|19.37|17.57|19.36|17.56|0
1744094830000|2025-04-08 06:47:10|19.33|17.53|19.36|17.56|19.36|17.56|19.33|17.53|0
1744094840000|2025-04-08 06:47:20|19.35|17.55|19.36|17.56|19.36|17.56|19.35|17.55|0
1744094850000|2025-04-08 06:47:30|19.46|17.66|19.5|17.7|19.54|17.74|19.46|17.66|0
1744094860000|2025-04-08 06:47:40|19.56|17.76|19.59|17.79|19.61|17.81|19.56|17.76|0
1744094870000|2025-04-08 06:47:50|19.61|17.81|19.45|17.65|19.62|17.82|19.45|17.65|0
1744094880000|2025-04-08 06:48:00|19.46|17.66|19.47|17.67|19.47|17.67|19.45|17.65|0
1744094890000|2025-04-08 06:48:10|19.46|17.66|19.47|17.67|19.47|17.67|19.44|17.64|0
1744094900000|2025-04-08 06:48:20|19.49|17.69|19.49|17.69|19.5|17.7|19.49|17.69|0
1744094910000|2025-04-08 06:48:30|19.48|17.68|19.43|17.63|19.49|17.69|19.43|17.63|0
1744094920000|2025-04-08 06:48:40|19.45|17.65|19.4|17.6|19.45|17.65|19.4|17.6|0
1744094930000|2025-04-08 06:48:50|19.38|17.58|19.37|17.57|19.4|17.6|19.35|17.55|0
1744094940000|2025-04-08 06:49:00|19.38|17.58|19.35|17.55|19.38|17.58|19.35|17.55|0
1744094950000|2025-04-08 06:49:10|19.32|17.52|19.38|17.58|19.38|17.58|19.3|17.5|0
1744094960000|2025-04-08 06:49:20|19.44|17.64|19.43|17.63|19.44|17.64|19.43|17.63|0
1744094970000|2025-04-08 06:49:30|19.45|17.65|19.39|17.59|19.45|17.65|19.37|17.57|0
1744094980000|2025-04-08 06:49:40|19.38|17.58|19.36|17.56|19.39|17.59|19.36|17.56|0
1744094990000|2025-04-08 06:49:50|19.33|17.53|19.26|17.46|19.36|17.56|19.26|17.46|0
1744095000000|2025-04-08 06:50:00|19.25|17.45|19.27|17.47|19.32|17.52|19.25|17.45|0
1744095010000|2025-04-08 06:50:10|19.28|17.48|19.24|17.44|19.28|17.48|19.24|17.44|0
1744095020000|2025-04-08 06:50:20|19.26|17.46|19.25|17.45|19.26|17.46|19.21|17.41|0
1744095030000|2025-04-08 06:50:30|19.24|17.44|19.2|17.4|19.24|17.44|19.2|17.4|0
1744095040000|2025-04-08 06:50:40|19.22|17.42|19.15|17.35|19.22|17.42|19.12|17.32|0
1744095050000|2025-04-08 06:50:50|19.2|17.4|19.19|17.39|19.2|17.4|19.16|17.36|0
1744095060000|2025-04-08 06:51:00|19.21|17.41|19.12|17.32|19.21|17.41|19.11|17.31|0
1744095070000|2025-04-08 06:51:10|19.11|17.31|19.1|17.3|19.11|17.31|19.1|17.3|0
1744095080000|2025-04-08 06:51:20|19.14|17.34|19.21|17.41|19.21|17.41|19.1|17.3|0
1744095090000|2025-04-08 06:51:30|19.33|17.53|19.41|17.61|19.42|17.62|19.33|17.53|0
1744095100000|2025-04-08 06:51:40|19.42|17.62|19.39|17.59|19.45|17.65|19.39|17.59|0
1744095110000|2025-04-08 06:51:50|19.42|17.62|19.38|17.58|19.42|17.62|19.37|17.57|0
1744095120000|2025-04-08 06:52:00|19.37|17.57|19.42|17.62|19.42|17.62|19.37|17.57|0
1744095130000|2025-04-08 06:52:10|19.41|17.61|19.4|17.6|19.41|17.61|19.4|17.6|0
1744095140000|2025-04-08 06:52:20|19.42|17.62|19.42|17.62|19.43|17.63|19.41|17.61|0
1744095150000|2025-04-08 06:52:30|19.43|17.63|19.35|17.55|19.43|17.63|19.34|17.54|0
1744095160000|2025-04-08 06:52:40|19.36|17.56|19.41|17.61|19.41|17.61|19.35|17.55|0
1744095170000|2025-04-08 06:52:50|19.43|17.63|19.46|17.66|19.46|17.66|19.39|17.59|0
1744095180000|2025-04-08 06:53:00|19.52|17.72|19.61|17.81|19.61|17.81|19.5|17.7|0
1744095190000|2025-04-08 06:53:10|19.64|17.84|19.67|17.87|19.67|17.87|19.63|17.83|0
1744095200000|2025-04-08 06:53:20|19.69|17.89|19.64|17.84|19.69|17.89|19.62|17.82|0
1744095210000|2025-04-08 06:53:30|19.66|17.86|19.65|17.85|19.67|17.87|19.62|17.82|0
1744095220000|2025-04-08 06:53:40|19.69|17.89|19.76|17.96|19.78|17.98|19.67|17.87|0
1744095230000|2025-04-08 06:53:50|19.75|17.95|19.7|17.9|19.75|17.95|19.7|17.9|0
1744095240000|2025-04-08 06:54:00|19.68|17.88|19.73|17.93|19.73|17.93|19.63|17.83|0
1744095250000|2025-04-08 06:54:10|19.72|17.92|19.74|17.94|19.76|17.96|19.71|17.91|0
1744095260000|2025-04-08 06:54:20|19.77|17.97|19.77|17.97|19.77|17.97|19.73|17.93|0
1744095270000|2025-04-08 06:54:30|19.73|17.93|19.67|17.87|19.73|17.93|19.67|17.87|0
1744095280000|2025-04-08 06:54:40|19.64|17.84|19.66|17.86|19.66|17.86|19.61|17.81|0
1744095290000|2025-04-08 06:54:50|19.65|17.85|19.66|17.86|19.71|17.91|19.65|17.85|0
1744095300000|2025-04-08 06:55:00|19.7|17.9|19.73|17.93|19.76|17.96|19.7|17.9|0
1744095310000|2025-04-08 06:55:10|19.72|17.92|19.77|17.97|19.79|17.99|19.72|17.92|0
1744095320000|2025-04-08 06:55:20|19.74|17.94|19.69|17.89|19.75|17.95|19.69|17.89|0
1744095330000|2025-04-08 06:55:30|19.75|17.95|19.81|18.01|19.81|18.01|19.7|17.9|0
1744095340000|2025-04-08 06:55:40|19.82|18.02|19.69|17.89|19.82|18.02|19.66|17.86|0
1744095350000|2025-04-08 06:55:50|19.67|17.87|19.67|17.87|19.67|17.87|19.65|17.85|0
1744095360000|2025-04-08 06:56:00|19.66|17.86|19.66|17.86|19.73|17.93|19.65|17.85|0
1744095370000|2025-04-08 06:56:10|19.65|17.85|19.7|17.9|19.72|17.92|19.65|17.85|0
1744095380000|2025-04-08 06:56:20|19.68|17.88|19.67|17.87|19.73|17.93|19.67|17.87|0
1744095390000|2025-04-08 06:56:30|19.75|17.95|19.55|17.75|19.75|17.95|19.55|17.75|0
1744095400000|2025-04-08 06:56:40|19.53|17.73|19.53|17.73|19.55|17.75|19.53|17.73|0
1744095410000|2025-04-08 06:56:50|19.54|17.74|19.51|17.71|19.54|17.74|19.51|17.71|0
1744095420000|2025-04-08 06:57:00|19.54|17.74|19.51|17.71|19.54|17.74|19.49|17.69|0
1744095430000|2025-04-08 06:57:10|19.5|17.7|19.51|17.71|19.51|17.71|19.46|17.66|0
1744095440000|2025-04-08 06:57:20|19.5|17.7|19.45|17.65|19.5|17.7|19.45|17.65|0
1744095450000|2025-04-08 06:57:30|19.48|17.68|19.4|17.6|19.48|17.68|19.4|17.6|0
1744095460000|2025-04-08 06:57:40|19.41|17.61|19.42|17.62|19.44|17.64|19.4|17.6|0
1744095470000|2025-04-08 06:57:50|19.41|17.61|19.42|17.62|19.43|17.63|19.41|17.61|0
1744095480000|2025-04-08 06:58:00|19.47|17.67|19.42|17.62|19.47|17.67|19.41|17.61|0
1744095490000|2025-04-08 06:58:10|19.36|17.56|19.22|17.42|19.38|17.58|19.22|17.42|0
1744095500000|2025-04-08 06:58:20|19.21|17.41|19.25|17.45|19.25|17.45|19.11|17.31|0
1744095510000|2025-04-08 06:58:30|19.09|17.29|19.05|17.25|19.09|17.29|19.04|17.24|0
1744095520000|2025-04-08 06:58:40|19.01|17.21|18.99|17.19|19.02|17.22|18.99|17.19|0
1744095530000|2025-04-08 06:58:50|18.96|17.16|18.88|17.08|18.99|17.19|18.88|17.08|0
1744095540000|2025-04-08 06:59:00|18.89|17.09|18.95|17.15|18.98|17.18|18.88|17.08|0
1744095550000|2025-04-08 06:59:10|18.94|17.14|18.92|17.12|18.94|17.14|18.9|17.1|0
1744095560000|2025-04-08 06:59:20|18.93|17.13|18.85|17.05|18.93|17.13|18.84|17.04|0
1744095570000|2025-04-08 06:59:30|18.84|17.04|18.83|17.03|18.86|17.06|18.81|17.01|0
1744095580000|2025-04-08 06:59:40|18.85|17.05|18.89|17.09|18.89|17.09|18.8|17|0
1744095590000|2025-04-08 06:59:50|18.86|17.06|18.84|17.04|18.89|17.09|18.84|17.04|0
1744095600000|2025-04-08 07:00:00|18.83|17.03|19.11|17.31|19.11|17.31|18.83|17.03|0
1744095610000|2025-04-08 07:00:10|19.27|17.47|19.36|17.56|19.36|17.56|19.27|17.47|0
1744095620000|2025-04-08 07:00:20|19.5|17.7|19.56|17.76|19.6|17.8|19.47|17.67|0
1744095630000|2025-04-08 07:00:30|19.54|17.74|19.49|17.69|19.57|17.77|19.49|17.69|0
1744095640000|2025-04-08 07:00:40|19.43|17.63|19.45|17.65|19.51|17.71|19.43|17.63|0
1744095650000|2025-04-08 07:00:50|19.43|17.63|19.21|17.41|19.43|17.63|19.14|17.34|0
1744095660000|2025-04-08 07:01:00|19.17|17.37|19.04|17.24|19.24|17.44|19.03|17.23|0
1744095670000|2025-04-08 07:01:10|19.07|17.27|18.97|17.17|19.14|17.34|18.97|17.17|0
1744095680000|2025-04-08 07:01:20|18.95|17.15|19.13|17.33|19.13|17.33|18.95|17.15|0
1744095690000|2025-04-08 07:01:30|19.15|17.35|19.25|17.21|19.31|17.35|19.15|17.2|0
1744095700000|2025-04-08 07:01:40|19.21|17.17|19.19|17.15|19.21|17.17|19.11|17.07|0
1744095710000|2025-04-08 07:01:50|19.12|17.08|19.09|17.05|19.24|17.2|19.08|17.04|0
1744095720000|2025-04-08 07:02:00|19.03|16.99|19.08|17.04|19.12|17.08|19.03|16.99|0
1744095730000|2025-04-08 07:02:10|19.09|17.05|19.02|16.98|19.09|17.05|18.99|16.95|0
1744095740000|2025-04-08 07:02:20|19.01|16.97|19.07|17.03|19.07|17.03|19.01|16.97|0
1744095750000|2025-04-08 07:02:30|19.03|16.99|18.92|16.88|19.04|17|18.92|16.88|0
1744095760000|2025-04-08 07:02:40|18.91|16.87|18.91|16.87|18.95|16.91|18.86|16.82|0
1744095770000|2025-04-08 07:02:50|18.86|16.82|18.81|16.77|18.93|16.89|18.81|16.77|0
1744095780000|2025-04-08 07:03:00|18.84|16.8|18.84|16.8|18.87|16.83|18.79|16.75|0
1744095790000|2025-04-08 07:03:10|18.82|16.78|18.87|16.83|18.87|16.83|18.79|16.75|0
1744095800000|2025-04-08 07:03:20|18.88|16.84|18.77|16.73|18.88|16.84|18.77|16.73|0
1744095810000|2025-04-08 07:03:30|18.78|16.74|18.8|16.76|18.82|16.78|18.76|16.72|0
1744095820000|2025-04-08 07:03:40|18.79|16.75|18.73|16.69|18.8|16.76|18.72|16.68|0
1744095830000|2025-04-08 07:03:50|18.74|16.7|18.76|16.72|18.76|16.72|18.74|16.7|0
1744095840000|2025-04-08 07:04:00|18.77|16.73|18.75|16.71|18.81|16.77|18.75|16.71|0
1744095850000|2025-04-08 07:04:10|18.76|16.72|18.75|16.71|18.78|16.74|18.69|16.65|0
1744095860000|2025-04-08 07:04:20|18.72|16.68|18.83|16.79|18.88|16.84|18.72|16.68|0
1744095870000|2025-04-08 07:04:30|18.91|16.87|18.8|16.76|18.91|16.87|18.8|16.76|0
1744095880000|2025-04-08 07:04:40|18.86|16.82|18.92|16.88|18.92|16.88|18.86|16.82|0
1744095890000|2025-04-08 07:04:50|18.94|16.9|18.94|16.9|18.95|16.91|18.92|16.88|0
1744095900000|2025-04-08 07:05:00|18.99|16.95|19.03|16.99|19.07|17.03|18.99|16.95|0
1744095910000|2025-04-08 07:05:10|19.01|16.97|18.96|16.92|19.04|17|18.95|16.91|0
1744095920000|2025-04-08 07:05:20|18.94|16.9|18.98|16.94|19|16.96|18.94|16.9|0
1744095930000|2025-04-08 07:05:30|18.99|16.95|18.89|16.85|18.99|16.95|18.89|16.85|0
1744095940000|2025-04-08 07:05:40|18.87|16.83|18.86|16.82|18.87|16.83|18.84|16.8|0
1744095950000|2025-04-08 07:05:50|18.8|16.76|18.8|16.76|18.86|16.82|18.8|16.76|0
1744095960000|2025-04-08 07:06:00|18.79|16.75|18.87|16.83|18.87|16.83|18.79|16.75|0
1744095970000|2025-04-08 07:06:10|18.91|16.87|18.88|16.84|18.91|16.87|18.79|16.75|0
1744095980000|2025-04-08 07:06:20|18.9|16.86|18.92|16.88|18.92|16.88|18.76|16.72|0
1744095990000|2025-04-08 07:06:30|18.89|16.85|19.05|17.01|19.05|17.01|18.87|16.83|0
1744096000000|2025-04-08 07:06:40|19.08|17.04|19.11|17.07|19.14|17.1|19.06|17.02|0
1744096010000|2025-04-08 07:06:50|19.04|17|19.13|17.09|19.16|17.12|19.04|17|0
1744096020000|2025-04-08 07:07:00|19.11|17.07|19.18|17.14|19.18|17.14|19.09|17.05|0
1744096030000|2025-04-08 07:07:10|19.25|17.21|19.16|17.12|19.27|17.23|19.16|17.12|0
1744096040000|2025-04-08 07:07:20|19.22|17.18|19.36|17.32|19.36|17.32|19.15|17.11|0
1744096050000|2025-04-08 07:07:30|19.35|17.31|19.36|17.32|19.39|17.35|19.33|17.29|0
1744096060000|2025-04-08 07:07:40|19.32|17.28|19.35|17.31|19.38|17.34|19.32|17.28|0
1744096070000|2025-04-08 07:07:50|19.36|17.32|19.35|17.31|19.36|17.32|19.28|17.24|0
1744096080000|2025-04-08 07:08:00|19.38|17.34|19.42|17.38|19.47|17.43|19.38|17.34|0
1744096090000|2025-04-08 07:08:10|19.45|17.41|19.49|17.45|19.52|17.48|19.37|17.33|0
1744096100000|2025-04-08 07:08:20|19.46|17.42|19.49|17.45|19.53|17.49|19.46|17.42|0
1744096110000|2025-04-08 07:08:30|19.46|17.42|19.56|17.52|19.6|17.56|19.37|17.33|0
1744096120000|2025-04-08 07:08:40|19.55|17.51|19.67|17.63|19.67|17.63|19.51|17.47|0
1744096130000|2025-04-08 07:08:50|19.64|17.6|19.6|17.56|19.67|17.63|19.59|17.55|0
1744096140000|2025-04-08 07:09:00|19.64|17.6|19.63|17.59|19.65|17.61|19.6|17.56|0
1744096150000|2025-04-08 07:09:10|19.61|17.57|19.63|17.59|19.72|17.68|19.61|17.57|0
1744096160000|2025-04-08 07:09:20|19.67|17.63|19.63|17.59|19.68|17.64|19.56|17.52|0
1744096170000|2025-04-08 07:09:30|19.62|17.58|19.61|17.57|19.62|17.58|19.6|17.56|0
1744096180000|2025-04-08 07:09:40|19.57|17.53|19.38|17.34|19.58|17.54|19.38|17.34|0
1744096190000|2025-04-08 07:09:50|19.36|17.32|19.39|17.35|19.41|17.37|19.35|17.31|0
1744096200000|2025-04-08 07:10:00|19.35|17.31|19.43|17.39|19.46|17.42|19.31|17.27|0
1744096210000|2025-04-08 07:10:10|19.44|17.4|19.42|17.38|19.44|17.4|19.39|17.35|0
1744096220000|2025-04-08 07:10:20|19.48|17.44|19.46|17.42|19.54|17.5|19.46|17.42|0
1744096230000|2025-04-08 07:10:30|19.45|17.41|19.39|17.35|19.46|17.42|19.37|17.33|0
1744096240000|2025-04-08 07:10:40|19.44|17.4|19.39|17.35|19.45|17.41|19.39|17.35|0
1744096250000|2025-04-08 07:10:50|19.34|17.3|19.32|17.28|19.39|17.35|19.29|17.25|0
1744096260000|2025-04-08 07:11:00|19.34|17.3|19.5|17.46|19.5|17.46|19.34|17.3|0
1744096270000|2025-04-08 07:11:10|19.48|17.44|19.43|17.39|19.51|17.47|19.43|17.39|0
1744096280000|2025-04-08 07:11:20|19.41|17.37|19.33|17.29|19.41|17.37|19.33|17.29|0
1744096290000|2025-04-08 07:11:30|19.29|17.25|19.25|17.21|19.29|17.25|19.19|17.15|0
1744096300000|2025-04-08 07:11:40|19.2|17.16|19.03|16.99|19.2|17.16|19|16.96|0
1744096310000|2025-04-08 07:11:50|18.96|16.92|18.93|16.89|19.02|16.98|18.93|16.89|0
1744096320000|2025-04-08 07:12:00|18.96|16.92|18.99|16.95|19.02|16.98|18.96|16.92|0
1744096330000|2025-04-08 07:12:10|18.96|16.92|18.97|16.93|19.03|16.99|18.96|16.92|0
1744096340000|2025-04-08 07:12:20|18.99|16.95|19.02|16.98|19.03|16.99|18.93|16.89|0
1744096350000|2025-04-08 07:12:30|19.05|17.01|19.1|17.06|19.11|17.07|19.05|17.01|0
1744096360000|2025-04-08 07:12:40|19.16|17.12|19.2|17.16|19.2|17.16|19.09|17.05|0
1744096370000|2025-04-08 07:12:50|19.23|17.19|19.3|17.26|19.32|17.28|19.23|17.19|0
1744096380000|2025-04-08 07:13:00|19.26|17.22|19.12|17.08|19.3|17.26|19.12|17.08|0
1744096390000|2025-04-08 07:13:10|19.23|17.19|19.04|17|19.24|17.2|19.04|17|0
1744096400000|2025-04-08 07:13:20|18.99|16.95|19.09|17.05|19.09|17.05|18.99|16.95|0
1744096410000|2025-04-08 07:13:30|19.08|17.04|19.08|17.04|19.14|17.1|19.08|17.04|0
1744096420000|2025-04-08 07:13:40|19.03|16.99|18.99|16.95|19.03|16.99|18.95|16.91|0
1744096430000|2025-04-08 07:13:50|19.01|16.97|18.96|16.92|19.01|16.97|18.96|16.92|0
1744096440000|2025-04-08 07:14:00|18.89|16.85|18.86|16.82|18.89|16.85|18.77|16.73|0
1744096450000|2025-04-08 07:14:10|18.79|16.75|18.89|16.85|18.89|16.85|18.79|16.75|0
1744096460000|2025-04-08 07:14:20|18.87|16.83|18.85|16.81|18.87|16.83|18.82|16.78|0
1744096470000|2025-04-08 07:14:30|18.83|16.79|18.86|16.82|18.86|16.82|18.83|16.79|0
1744096480000|2025-04-08 07:14:40|18.83|16.79|18.71|16.67|18.83|16.79|18.71|16.67|0
1744096490000|2025-04-08 07:14:50|18.7|16.66|18.72|16.68|18.72|16.68|18.67|16.63|0
1744096500000|2025-04-08 07:15:00|18.71|16.67|18.67|16.63|18.73|16.69|18.67|16.63|0
1744096510000|2025-04-08 07:15:10|18.66|16.62|18.61|16.57|18.66|16.62|18.57|16.53|0
1744096520000|2025-04-08 07:15:20|18.47|16.43|18.46|16.42|18.61|16.57|18.46|16.42|0
1744096530000|2025-04-08 07:15:30|18.44|16.4|18.39|16.35|18.46|16.42|18.39|16.35|0
1744096540000|2025-04-08 07:15:40|18.4|16.36|18.36|16.32|18.4|16.36|18.35|16.31|0
1744096550000|2025-04-08 07:15:50|18.3|16.26|18.37|16.33|18.37|16.33|18.3|16.26|0
1744096560000|2025-04-08 07:16:00|18.39|16.35|18.44|16.4|18.44|16.4|18.39|16.35|0
1744096570000|2025-04-08 07:16:10|18.46|16.42|18.37|16.33|18.47|16.43|18.35|16.31|0
1744096580000|2025-04-08 07:16:20|18.36|16.32|18.4|16.36|18.44|16.4|18.36|16.32|0
1744096590000|2025-04-08 07:16:30|18.42|16.38|18.42|16.38|18.43|16.39|18.34|16.3|0
1744096600000|2025-04-08 07:16:40|18.36|16.32|18.43|16.39|18.43|16.39|18.34|16.3|0
1744096610000|2025-04-08 07:16:50|18.4|16.36|18.42|16.38|18.46|16.42|18.4|16.36|0
1744096620000|2025-04-08 07:17:00|18.45|16.41|18.58|16.54|18.58|16.54|18.44|16.4|0
1744096630000|2025-04-08 07:17:10|18.55|16.51|18.53|16.49|18.55|16.51|18.52|16.48|0
1744096640000|2025-04-08 07:17:20|18.54|16.5|18.51|16.47|18.55|16.51|18.47|16.43|0
1744096650000|2025-04-08 07:17:30|18.44|16.4|18.38|16.34|18.5|16.46|18.37|16.33|0
1744096660000|2025-04-08 07:17:40|18.42|16.38|18.46|16.42|18.54|16.5|18.42|16.38|0
1744096670000|2025-04-08 07:17:50|18.45|16.41|18.51|16.47|18.52|16.48|18.45|16.41|0
1744096680000|2025-04-08 07:18:00|18.5|16.46|18.52|16.48|18.54|16.5|18.42|16.38|0
1744096690000|2025-04-08 07:18:10|18.57|16.53|18.55|16.51|18.57|16.53|18.54|16.5|0
1744096700000|2025-04-08 07:18:20|18.62|16.58|18.51|16.47|18.62|16.58|18.51|16.47|0
1744096710000|2025-04-08 07:18:30|18.5|16.46|18.4|16.36|18.53|16.49|18.36|16.32|0
1744096720000|2025-04-08 07:18:40|18.43|16.39|18.23|16.19|18.43|16.39|18.23|16.19|0
1744096730000|2025-04-08 07:18:50|18.17|16.13|18.22|16.18|18.25|16.21|18.17|16.13|0
1744096740000|2025-04-08 07:19:00|18.25|16.21|18.16|16.12|18.26|16.22|18.16|16.12|0
1744096750000|2025-04-08 07:19:10|18.13|16.09|18.11|16.07|18.18|16.14|18.11|16.07|0
1744096760000|2025-04-08 07:19:20|18.15|16.11|18.2|16.16|18.2|16.16|18.15|16.11|0
1744096770000|2025-04-08 07:19:30|18.18|16.14|18.07|16.03|18.2|16.16|18.07|16.03|0
1744096780000|2025-04-08 07:19:40|18.1|16.06|18.08|16.04|18.11|16.07|18.08|16.04|0
1744096790000|2025-04-08 07:19:50|18.1|16.06|18.2|16.16|18.21|16.17|18.1|16.06|0
1744096800000|2025-04-08 07:20:00|18.23|16.19|18.27|16.23|18.27|16.23|18.18|16.14|0
1744096810000|2025-04-08 07:20:10|18.29|16.25|18.26|16.22|18.3|16.26|18.24|16.2|0
1744096820000|2025-04-08 07:20:20|18.12|16.08|18.09|16.05|18.2|16.16|18.05|16.01|0
1744096830000|2025-04-08 07:20:30|18.07|16.03|17.93|15.89|18.1|16.06|17.93|15.89|0
1744096840000|2025-04-08 07:20:40|17.89|15.85|17.85|15.81|17.89|15.85|17.84|15.8|0
1744096850000|2025-04-08 07:20:50|17.94|15.9|17.92|15.88|17.97|15.93|17.9|15.86|0
1744096860000|2025-04-08 07:21:00|17.93|15.89|17.81|15.77|17.93|15.89|17.81|15.77|0
1744096870000|2025-04-08 07:21:10|17.79|15.75|17.78|15.74|17.81|15.77|17.78|15.74|0
1744096880000|2025-04-08 07:21:20|17.83|15.79|17.77|15.73|17.83|15.79|17.75|15.71|0
1744096890000|2025-04-08 07:21:30|17.72|15.68|17.57|15.53|17.72|15.68|17.57|15.53|0
1744096900000|2025-04-08 07:21:40|17.66|15.62|17.61|15.57|17.66|15.62|17.59|15.55|0
1744096910000|2025-04-08 07:21:50|17.55|15.51|17.51|15.47|17.56|15.52|17.49|15.45|0
1744096920000|2025-04-08 07:22:00|17.49|15.45|17.53|15.49|17.53|15.49|17.48|15.44|0
1744096930000|2025-04-08 07:22:10|17.55|15.51|17.54|15.5|17.55|15.51|17.49|15.45|0
1744096940000|2025-04-08 07:22:20|17.51|15.47|17.53|15.49|17.53|15.49|17.51|15.47|0
1744096950000|2025-04-08 07:22:30|17.52|15.48|17.57|15.53|17.57|15.53|17.51|15.47|0
1744096960000|2025-04-08 07:22:40|17.59|15.55|17.6|15.56|17.6|15.56|17.57|15.53|0
1744096970000|2025-04-08 07:22:50|17.59|15.55|17.59|15.55|17.6|15.56|17.58|15.54|0
1744096980000|2025-04-08 07:23:00|17.62|15.58|17.65|15.61|17.65|15.61|17.61|15.57|0
1744096990000|2025-04-08 07:23:10|17.63|15.59|17.6|15.56|17.69|15.65|17.6|15.56|0
1744097000000|2025-04-08 07:23:20|17.63|15.59|17.57|15.53|17.68|15.64|17.57|15.53|0
1744097010000|2025-04-08 07:23:30|17.56|15.52|17.47|15.43|17.56|15.52|17.47|15.43|0
1744097020000|2025-04-08 07:23:40|17.44|15.4|17.47|15.43|17.48|15.44|17.44|15.4|0
1744097030000|2025-04-08 07:23:50|17.5|15.46|17.51|15.47|17.51|15.47|17.48|15.44|0
1744097040000|2025-04-08 07:24:00|17.52|15.48|17.57|15.53|17.57|15.53|17.51|15.47|0
1744097050000|2025-04-08 07:24:10|17.56|15.52|17.63|15.59|17.63|15.59|17.56|15.52|0
1744097060000|2025-04-08 07:24:20|17.47|15.43|17.44|15.4|17.63|15.59|17.43|15.39|0
1744097070000|2025-04-08 07:24:30|17.43|15.39|17.43|15.39|17.43|15.39|17.4|15.36|0
1744097080000|2025-04-08 07:24:40|17.45|15.41|17.41|15.37|17.46|15.42|17.4|15.36|0
1744097090000|2025-04-08 07:24:50|17.39|15.35|17.44|15.4|17.44|15.4|17.39|15.35|0
1744097100000|2025-04-08 07:25:00|17.45|15.41|17.33|15.29|17.45|15.41|17.33|15.29|0
1744097110000|2025-04-08 07:25:10|17.34|15.3|17.38|15.34|17.38|15.34|17.31|15.27|0
1744097120000|2025-04-08 07:25:20|17.33|15.29|17.29|15.25|17.4|15.36|17.27|15.23|0
1744097130000|2025-04-08 07:25:30|17.28|15.24|17.23|15.19|17.28|15.24|17.2|15.16|0
1744097140000|2025-04-08 07:25:40|17.24|15.2|17.32|15.28|17.32|15.28|17.23|15.19|0
1744097150000|2025-04-08 07:25:50|17.35|15.31|17.27|15.23|17.35|15.31|17.27|15.23|0
1744097160000|2025-04-08 07:26:00|17.26|15.22|17.25|15.21|17.31|15.27|17.2|15.16|0
1744097170000|2025-04-08 07:26:10|17.28|15.24|17.26|15.22|17.28|15.24|17.26|15.22|0
1744097180000|2025-04-08 07:26:20|17.31|15.27|17.29|15.25|17.31|15.27|17.25|15.21|0
1744097190000|2025-04-08 07:26:30|17.31|15.27|17.33|15.29|17.33|15.29|17.28|15.24|0
1744097200000|2025-04-08 07:26:40|17.32|15.28|17.27|15.23|17.33|15.29|17.27|15.23|0
1744097210000|2025-04-08 07:26:50|17.18|15.14|17.04|15|17.26|15.22|17.04|15|0
1744097220000|2025-04-08 07:27:00|17.03|14.99|16.98|14.94|17.03|14.99|16.98|14.94|0
1744097230000|2025-04-08 07:27:10|17.01|14.97|17.01|14.97|17.01|14.97|16.98|14.94|0
1744097240000|2025-04-08 07:27:20|17.03|14.99|16.97|14.93|17.03|14.99|16.97|14.93|0
1744097250000|2025-04-08 07:27:30|16.96|14.92|16.93|14.89|16.99|14.95|16.93|14.89|0
1744097260000|2025-04-08 07:27:40|16.94|14.9|16.96|14.92|16.96|14.92|16.94|14.9|0
1744097270000|2025-04-08 07:27:50|16.89|14.85|16.85|14.81|16.96|14.92|16.85|14.81|0
1744097280000|2025-04-08 07:28:00|16.86|14.82|16.71|14.67|16.87|14.83|16.68|14.64|0
1744097290000|2025-04-08 07:28:10|16.74|14.7|16.73|14.69|16.76|14.72|16.71|14.67|0
1744097300000|2025-04-08 07:28:20|16.68|14.64|16.63|14.59|16.72|14.68|16.6|14.56|0
1744097310000|2025-04-08 07:28:30|16.64|14.6|16.68|14.64|16.71|14.67|16.64|14.6|0
1744097320000|2025-04-08 07:28:40|16.65|14.61|16.74|14.7|16.74|14.7|16.65|14.61|0
1744097330000|2025-04-08 07:28:50|16.72|14.68|16.68|14.64|16.76|14.72|16.68|14.64|0
1744097340000|2025-04-08 07:29:00|16.71|14.67|16.8|14.76|16.8|14.76|16.71|14.67|0
1744097350000|2025-04-08 07:29:10|16.81|14.77|16.73|14.69|16.81|14.77|16.73|14.69|0
1744097360000|2025-04-08 07:29:20|16.71|14.67|16.82|14.78|16.82|14.78|16.71|14.67|0
1744097370000|2025-04-08 07:29:30|16.81|14.77|16.7|14.66|16.86|14.82|16.7|14.66|0
1744097380000|2025-04-08 07:29:40|16.64|14.6|16.74|14.7|16.74|14.7|16.61|14.57|0
1744097390000|2025-04-08 07:29:50|16.75|14.71|16.71|14.67|16.75|14.71|16.7|14.66|0
1744097400000|2025-04-08 07:30:00|16.77|14.73|16.77|14.73|16.89|14.85|16.76|14.72|0
1744097410000|2025-04-08 07:30:10|16.86|14.82|17.02|14.98|17.02|14.98|16.86|14.82|0
1744097420000|2025-04-08 07:30:20|17.07|15.03|17.07|15.03|17.07|15.03|17.04|15|0
1744097430000|2025-04-08 07:30:30|17.09|15.05|17.29|15.25|17.29|15.25|17.09|15.05|0
1744097440000|2025-04-08 07:30:40|17.28|15.24|17.56|15.52|17.56|15.52|17.27|15.23|0
1744097450000|2025-04-08 07:30:50|17.5|15.46|17.49|15.45|17.56|15.52|17.49|15.45|0
1744097460000|2025-04-08 07:31:00|17.5|15.46|17.65|15.61|17.69|15.65|17.5|15.46|0
1744097470000|2025-04-08 07:31:10|17.67|15.63|17.5|15.46|17.72|15.68|17.5|15.46|0
1744097480000|2025-04-08 07:31:20|17.46|15.42|17.54|15.5|17.56|15.52|17.46|15.42|0
1744097490000|2025-04-08 07:31:30|17.55|15.51|17.7|15.66|17.7|15.66|17.55|15.51|0
1744097500000|2025-04-08 07:31:40|17.71|15.67|17.7|15.66|17.71|15.67|17.66|15.62|0
1744097510000|2025-04-08 07:31:50|17.71|15.67|17.69|15.65|17.72|15.68|17.69|15.65|0
1744097520000|2025-04-08 07:32:00|17.7|15.66|17.56|15.52|17.7|15.66|17.56|15.52|0
1744097530000|2025-04-08 07:32:10|17.58|15.54|17.51|15.47|17.68|15.64|17.49|15.45|0
1744097540000|2025-04-08 07:32:20|17.59|15.55|17.5|15.46|17.65|15.61|17.5|15.46|0
1744097550000|2025-04-08 07:32:30|17.48|15.44|17.4|15.36|17.48|15.44|17.38|15.34|0
1744097560000|2025-04-08 07:32:40|17.37|15.33|17.29|15.25|17.37|15.33|17.27|15.23|0
1744097570000|2025-04-08 07:32:50|17.21|15.17|17.12|15.08|17.27|15.23|17.12|15.08|0
1744097580000|2025-04-08 07:33:00|17.14|15.1|17.19|15.15|17.19|15.15|17.12|15.08|0
1744097590000|2025-04-08 07:33:10|17.24|15.2|17.19|15.15|17.24|15.2|17.19|15.15|0
1744097600000|2025-04-08 07:33:20|17.11|15.07|17.22|15.18|17.24|15.2|17.11|15.07|0
1744097610000|2025-04-08 07:33:30|17.18|15.14|17.04|15|17.18|15.14|17.04|15|0
1744097620000|2025-04-08 07:33:40|17.09|15.05|17.07|15.03|17.09|15.05|16.99|14.95|0
1744097630000|2025-04-08 07:33:50|17.03|14.99|17|14.96|17.06|15.02|16.96|14.92|0
1744097640000|2025-04-08 07:34:00|17.02|14.98|17.12|15.08|17.13|15.09|17.02|14.98|0
1744097650000|2025-04-08 07:34:10|17.1|15.06|17.05|15.01|17.12|15.08|17.05|15.01|0
1744097660000|2025-04-08 07:34:20|16.99|14.95|17.07|15.03|17.07|15.03|16.99|14.95|0
1744097670000|2025-04-08 07:34:30|17.06|15.02|17.14|15.1|17.17|15.13|17.05|15.01|0
1744097680000|2025-04-08 07:34:40|17.1|15.06|17.19|15.15|17.2|15.16|17.08|15.04|0
1744097690000|2025-04-08 07:34:50|17.14|15.1|17.15|15.11|17.23|15.19|17.14|15.1|0
1744097700000|2025-04-08 07:35:00|17.18|15.14|17.33|15.29|17.33|15.29|17.18|15.14|0
1744097710000|2025-04-08 07:35:10|17.34|15.3|17.38|15.34|17.43|15.39|17.34|15.3|0
1744097720000|2025-04-08 07:35:20|17.45|15.41|17.47|15.43|17.47|15.43|17.36|15.32|0
1744097730000|2025-04-08 07:35:30|17.49|15.45|17.48|15.44|17.55|15.51|17.48|15.44|0
1744097740000|2025-04-08 07:35:40|17.52|15.48|17.6|15.56|17.6|15.56|17.52|15.48|0
1744097750000|2025-04-08 07:35:50|17.71|15.67|17.59|15.55|17.71|15.67|17.51|15.47|0
1744097760000|2025-04-08 07:36:00|17.58|15.54|17.66|15.62|17.67|15.63|17.58|15.54|0
1744097770000|2025-04-08 07:36:10|17.68|15.64|17.69|15.65|17.78|15.74|17.68|15.64|0
1744097780000|2025-04-08 07:36:20|17.72|15.68|17.51|15.47|17.72|15.68|17.49|15.45|0
1744097790000|2025-04-08 07:36:30|17.5|15.46|17.56|15.52|17.56|15.52|17.42|15.38|0
1744097800000|2025-04-08 07:36:40|17.45|15.41|17.5|15.46|17.5|15.46|17.45|15.41|0
1744097810000|2025-04-08 07:36:50|17.63|15.59|17.64|15.6|17.64|15.6|17.48|15.44|0
1744097820000|2025-04-08 07:37:00|17.65|15.61|17.7|15.66|17.78|15.74|17.65|15.61|0
1744097830000|2025-04-08 07:37:10|17.75|15.71|17.64|15.6|17.76|15.72|17.64|15.6|0
1744097840000|2025-04-08 07:37:20|17.63|15.59|17.52|15.48|17.63|15.59|17.52|15.48|0
1744097850000|2025-04-08 07:37:30|17.56|15.52|17.61|15.57|17.71|15.67|17.5|15.46|0
1744097860000|2025-04-08 07:37:40|17.52|15.48|17.41|15.37|17.52|15.48|17.4|15.36|0
1744097870000|2025-04-08 07:37:50|17.46|15.42|17.49|15.45|17.49|15.45|17.37|15.33|0
1744097880000|2025-04-08 07:38:00|17.47|15.43|17.42|15.38|17.49|15.45|17.42|15.38|0
1744097890000|2025-04-08 07:38:10|17.4|15.36|17.45|15.41|17.48|15.44|17.4|15.36|0
1744097900000|2025-04-08 07:38:20|17.4|15.36|17.5|15.46|17.51|15.47|17.4|15.36|0
1744097910000|2025-04-08 07:38:30|17.48|15.44|17.44|15.4|17.51|15.47|17.35|15.31|0
1744097920000|2025-04-08 07:38:40|17.43|15.39|17.5|15.46|17.51|15.47|17.42|15.38|0
1744097930000|2025-04-08 07:38:50|17.55|15.51|17.56|15.52|17.57|15.53|17.52|15.48|0
1744097940000|2025-04-08 07:39:00|17.65|15.61|17.65|15.61|17.65|15.61|17.6|15.56|0
1744097950000|2025-04-08 07:39:10|17.68|15.64|17.58|15.54|17.69|15.65|17.58|15.54|0
1744097960000|2025-04-08 07:39:20|17.57|15.53|17.58|15.54|17.58|15.54|17.54|15.5|0
1744097970000|2025-04-08 07:39:30|17.54|15.5|17.56|15.52|17.58|15.54|17.54|15.5|0
1744097980000|2025-04-08 07:39:40|17.59|15.55|17.63|15.59|17.63|15.59|17.59|15.55|0
1744097990000|2025-04-08 07:39:50|17.66|15.62|17.67|15.63|17.67|15.63|17.65|15.61|0
1744098000000|2025-04-08 07:40:00|17.68|15.64|17.67|15.63|17.7|15.66|17.63|15.59|0
1744098010000|2025-04-08 07:40:10|17.64|15.6|17.66|15.62|17.72|15.68|17.64|15.6|0
1744098020000|2025-04-08 07:40:20|17.6|15.56|17.57|15.53|17.62|15.58|17.56|15.52|0
1744098030000|2025-04-08 07:40:30|17.54|15.5|17.62|15.58|17.62|15.58|17.49|15.45|0
1744098040000|2025-04-08 07:40:40|17.63|15.59|17.6|15.56|17.64|15.6|17.6|15.56|0
1744098050000|2025-04-08 07:40:50|17.49|15.45|17.54|15.5|17.62|15.58|17.49|15.45|0
1744098060000|2025-04-08 07:41:00|17.52|15.48|17.58|15.54|17.62|15.58|17.52|15.48|0
1744098070000|2025-04-08 07:41:10|17.53|15.49|17.5|15.46|17.55|15.51|17.49|15.45|0
1744098080000|2025-04-08 07:41:20|17.48|15.44|17.48|15.44|17.5|15.46|17.46|15.42|0
1744098090000|2025-04-08 07:41:30|17.49|15.45|17.53|15.49|17.53|15.49|17.48|15.44|0
1744098100000|2025-04-08 07:41:40|17.55|15.51|17.49|15.45|17.56|15.52|17.49|15.45|0
1744098110000|2025-04-08 07:41:50|17.46|15.42|17.5|15.46|17.5|15.46|17.43|15.39|0
1744098120000|2025-04-08 07:42:00|17.53|15.49|17.53|15.49|17.61|15.57|17.51|15.47|0
1744098130000|2025-04-08 07:42:10|17.66|15.62|17.65|15.61|17.71|15.67|17.65|15.61|0
1744098140000|2025-04-08 07:42:20|17.62|15.58|17.53|15.49|17.65|15.61|17.53|15.49|0
1744098150000|2025-04-08 07:42:30|17.49|15.45|17.46|15.42|17.5|15.46|17.33|15.29|0
1744098160000|2025-04-08 07:42:40|17.34|15.3|17.41|15.37|17.42|15.38|17.34|15.3|0
1744098170000|2025-04-08 07:42:50|17.48|15.44|17.41|15.37|17.48|15.44|17.39|15.35|0
1744098180000|2025-04-08 07:43:00|17.42|15.38|17.48|15.44|17.53|15.49|17.42|15.38|0
1744098190000|2025-04-08 07:43:10|17.55|15.51|17.48|15.44|17.55|15.51|17.44|15.4|0
1744098200000|2025-04-08 07:43:20|17.49|15.45|17.58|15.54|17.59|15.55|17.49|15.45|0
1744098210000|2025-04-08 07:43:30|17.57|15.53|17.71|15.67|17.71|15.67|17.57|15.53|0
1744098220000|2025-04-08 07:43:40|17.61|15.57|17.79|15.75|17.8|15.76|17.61|15.57|0
1744098230000|2025-04-08 07:43:50|17.76|15.72|17.65|15.61|17.78|15.74|17.65|15.61|0
1744098240000|2025-04-08 07:44:00|17.66|15.62|17.64|15.6|17.74|15.7|17.64|15.6|0
1744098250000|2025-04-08 07:44:10|17.66|15.62|17.52|15.48|17.66|15.62|17.51|15.47|0
1744098260000|2025-04-08 07:44:20|17.51|15.47|17.49|15.45|17.52|15.48|17.49|15.45|0
1744098270000|2025-04-08 07:44:30|17.47|15.43|17.47|15.43|17.47|15.43|17.37|15.33|0
1744098280000|2025-04-08 07:44:40|17.42|15.38|17.39|15.35|17.42|15.38|17.33|15.29|0
1744098290000|2025-04-08 07:44:50|17.37|15.33|17.33|15.29|17.37|15.33|17.33|15.29|0
1744098300000|2025-04-08 07:45:00|17.32|15.28|17.35|15.31|17.35|15.31|17.27|15.23|0
1744098310000|2025-04-08 07:45:10|17.4|15.36|17.3|15.26|17.4|15.36|17.3|15.26|0
1744098320000|2025-04-08 07:45:20|17.32|15.28|17.3|15.26|17.33|15.29|17.27|15.23|0
1744098330000|2025-04-08 07:45:30|17.31|15.27|17.24|15.2|17.35|15.31|17.24|15.2|0
1744098340000|2025-04-08 07:45:40|17.35|15.31|17.38|15.34|17.54|15.5|17.33|15.29|0
1744098350000|2025-04-08 07:45:50|17.35|15.31|17.28|15.24|17.36|15.32|17.27|15.23|0
1744098360000|2025-04-08 07:46:00|17.27|15.23|17.28|15.24|17.34|15.3|17.25|15.21|0
1744098370000|2025-04-08 07:46:10|17.29|15.25|17.23|15.19|17.29|15.25|17.2|15.16|0
1744098380000|2025-04-08 07:46:20|17.24|15.2|17.17|15.13|17.29|15.25|17.17|15.13|0
1744098390000|2025-04-08 07:46:30|17.16|15.12|17.12|15.08|17.25|15.21|17.12|15.08|0
1744098400000|2025-04-08 07:46:40|17.19|15.15|17.31|15.27|17.31|15.27|17.19|15.15|0
1744098410000|2025-04-08 07:46:50|17.26|15.22|17.22|15.18|17.29|15.25|17.19|15.15|0
1744098420000|2025-04-08 07:47:00|17.23|15.19|17.16|15.12|17.25|15.21|17.16|15.12|0
1744098430000|2025-04-08 07:47:10|17.17|15.13|17.2|15.16|17.24|15.2|17.17|15.13|0
1744098440000|2025-04-08 07:47:20|17.23|15.19|17.23|15.19|17.24|15.2|17.22|15.18|0
1744098450000|2025-04-08 07:47:30|17.25|15.21|17.27|15.23|17.32|15.28|17.25|15.21|0
1744098460000|2025-04-08 07:47:40|17.29|15.25|17.34|15.3|17.34|15.3|17.29|15.25|0
1744098470000|2025-04-08 07:47:50|17.33|15.29|17.29|15.25|17.33|15.29|17.26|15.22|0
1744098480000|2025-04-08 07:48:00|17.31|15.27|17.55|15.51|17.57|15.53|17.31|15.27|0
1744098490000|2025-04-08 07:48:10|17.61|15.57|17.61|15.57|17.65|15.61|17.61|15.57|0
1744098500000|2025-04-08 07:48:20|17.62|15.58|17.62|15.58|17.66|15.62|17.61|15.57|0
1744098510000|2025-04-08 07:48:30|17.6|15.56|17.52|15.72|17.66|15.74|17.51|15.56|0
1744098520000|2025-04-08 07:48:40|17.5|15.7|17.53|15.73|17.55|15.75|17.48|15.68|0
1744098530000|2025-04-08 07:48:50|17.51|15.71|17.83|16.03|17.83|16.03|17.51|15.71|0
1744098540000|2025-04-08 07:49:00|17.81|16.01|17.78|15.98|17.88|16.08|17.75|15.95|0
1744098550000|2025-04-08 07:49:10|17.87|16.07|17.82|16.02|17.87|16.07|17.82|16.02|0
1744098560000|2025-04-08 07:49:20|17.78|15.98|17.8|16|17.82|16.02|17.78|15.98|0
1744098570000|2025-04-08 07:49:30|17.79|15.99|17.7|15.9|17.79|15.99|17.7|15.9|0
1744098580000|2025-04-08 07:49:40|17.68|15.88|17.68|15.88|17.73|15.93|17.66|15.86|0
1744098590000|2025-04-08 07:49:50|17.62|15.82|17.66|15.86|17.66|15.86|17.54|15.74|0
1744098600000|2025-04-08 07:50:00|17.67|15.87|17.7|15.9|17.72|15.92|17.67|15.87|0
1744098610000|2025-04-08 07:50:10|17.68|15.88|17.77|15.97|17.77|15.97|17.68|15.88|0
1744098620000|2025-04-08 07:50:20|17.75|15.95|17.84|16.04|17.85|16.05|17.74|15.94|0
1744098630000|2025-04-08 07:50:30|17.85|16.05|17.85|16.05|17.85|16.05|17.81|16.01|0
1744098640000|2025-04-08 07:50:40|17.83|16.03|17.82|16.02|17.87|16.07|17.81|16.01|0
1744098650000|2025-04-08 07:50:50|17.8|16|17.8|16|17.8|16|17.79|15.99|0
1744098660000|2025-04-08 07:51:00|17.81|16.01|17.75|15.95|17.81|16.01|17.75|15.95|0
1744098670000|2025-04-08 07:51:10|17.79|15.99|17.69|15.89|17.79|15.99|17.68|15.88|0
1744098680000|2025-04-08 07:51:20|17.7|15.9|17.53|15.73|17.7|15.9|17.53|15.73|0
1744098690000|2025-04-08 07:51:30|17.51|15.71|17.44|15.64|17.51|15.71|17.44|15.64|0
1744098700000|2025-04-08 07:51:40|17.48|15.68|17.43|15.63|17.48|15.68|17.39|15.59|0
1744098710000|2025-04-08 07:51:50|17.37|15.57|17.51|15.71|17.51|15.71|17.37|15.57|0
1744098720000|2025-04-08 07:52:00|17.5|15.7|17.47|15.67|17.5|15.7|17.39|15.59|0
1744098730000|2025-04-08 07:52:10|17.46|15.66|17.39|15.59|17.47|15.67|17.39|15.59|0
1744098740000|2025-04-08 07:52:20|17.3|15.5|17.37|15.57|17.39|15.59|17.3|15.5|0
1744098750000|2025-04-08 07:52:30|17.36|15.56|17.29|15.49|17.37|15.57|17.29|15.49|0
1744098760000|2025-04-08 07:52:40|17.31|15.51|17.36|15.56|17.36|15.56|17.28|15.48|0
1744098770000|2025-04-08 07:52:50|17.35|15.55|17.28|15.48|17.37|15.57|17.28|15.48|0
1744098780000|2025-04-08 07:53:00|17.32|15.52|17.2|15.4|17.32|15.52|17.2|15.4|0
1744098790000|2025-04-08 07:53:10|17.19|15.39|17.18|15.38|17.19|15.39|17.16|15.36|0
1744098800000|2025-04-08 07:53:20|17.19|15.39|17.24|15.44|17.24|15.44|17.19|15.39|0
1744098810000|2025-04-08 07:53:30|17.21|15.41|17.2|15.4|17.22|15.42|17.14|15.34|0
1744098820000|2025-04-08 07:53:40|17.13|15.33|17.19|15.39|17.19|15.39|17.13|15.33|0
1744098830000|2025-04-08 07:53:50|17.21|15.41|17.2|15.4|17.21|15.41|17.17|15.37|0
1744098840000|2025-04-08 07:54:00|17.19|15.39|17.27|15.47|17.27|15.47|17.16|15.36|0
1744098850000|2025-04-08 07:54:10|17.26|15.46|17.2|15.4|17.26|15.46|17.2|15.4|0
1744098860000|2025-04-08 07:54:20|17.24|15.44|17.23|15.43|17.26|15.46|17.22|15.42|0
1744098870000|2025-04-08 07:54:30|17.18|15.38|17.25|15.45|17.25|15.45|17.18|15.38|0
1744098880000|2025-04-08 07:54:40|17.23|15.43|17.17|15.37|17.23|15.43|17.17|15.37|0
1744098890000|2025-04-08 07:54:50|17.2|15.4|17.15|15.35|17.2|15.4|17.15|15.35|0
1744098900000|2025-04-08 07:55:00|17.16|15.36|17.2|15.4|17.23|15.43|17.16|15.36|0
1744098910000|2025-04-08 07:55:10|17.22|15.42|17.2|15.4|17.22|15.42|17.18|15.38|0
1744098920000|2025-04-08 07:55:20|17.16|15.36|17.11|15.31|17.2|15.4|17.1|15.3|0
1744098930000|2025-04-08 07:55:30|17.13|15.33|17.1|15.3|17.14|15.34|17.1|15.3|0
1744098940000|2025-04-08 07:55:40|17.08|15.28|17.1|15.3|17.11|15.31|17.05|15.25|0
1744098950000|2025-04-08 07:55:50|17.04|15.24|17|15.2|17.05|15.25|16.99|15.19|0
1744098960000|2025-04-08 07:56:00|16.99|15.19|16.99|15.19|16.99|15.19|16.92|15.12|0
1744098970000|2025-04-08 07:56:10|16.93|15.13|16.94|15.14|16.94|15.14|16.91|15.11|0
1744098980000|2025-04-08 07:56:20|16.92|15.12|16.92|15.12|16.94|15.14|16.91|15.11|0
1744098990000|2025-04-08 07:56:30|16.96|15.16|16.92|15.12|16.96|15.16|16.92|15.12|0
1744099000000|2025-04-08 07:56:40|16.89|15.09|16.91|15.11|16.94|15.14|16.89|15.09|0
1744099010000|2025-04-08 07:56:50|16.93|15.13|16.86|15.06|16.93|15.13|16.86|15.06|0
1744099020000|2025-04-08 07:57:00|16.85|15.05|16.76|14.96|16.89|15.09|16.76|14.96|0
1744099030000|2025-04-08 07:57:10|16.79|14.99|16.8|15|16.8|15|16.76|14.96|0
1744099040000|2025-04-08 07:57:20|16.85|15.05|16.87|15.07|16.87|15.07|16.79|14.99|0
1744099050000|2025-04-08 07:57:30|16.85|15.05|16.87|15.07|16.87|15.07|16.83|15.03|0
1744099060000|2025-04-08 07:57:40|16.82|15.02|16.8|15|16.82|15.02|16.79|14.99|0
1744099070000|2025-04-08 07:57:50|16.86|15.06|16.8|15|16.86|15.06|16.76|14.96|0
1744099080000|2025-04-08 07:58:00|16.79|14.99|16.76|14.96|16.79|14.99|16.75|14.95|0
1744099090000|2025-04-08 07:58:10|16.74|14.94|16.66|14.86|16.77|14.97|16.66|14.86|0
1744099100000|2025-04-08 07:58:20|16.63|14.83|16.67|14.87|16.68|14.88|16.63|14.83|0
1744099110000|2025-04-08 07:58:30|16.69|14.89|16.69|14.89|16.69|14.89|16.67|14.87|0
1744099120000|2025-04-08 07:58:40|16.68|14.88|16.73|14.93|16.74|14.94|16.67|14.87|0
1744099130000|2025-04-08 07:58:50|16.69|14.89|16.74|14.94|16.75|14.95|16.69|14.89|0
1744099140000|2025-04-08 07:59:00|16.73|14.93|16.79|14.99|16.79|14.99|16.73|14.93|0
1744099150000|2025-04-08 07:59:10|16.77|14.97|16.84|15.04|16.84|15.04|16.75|14.95|0
1744099160000|2025-04-08 07:59:20|16.82|15.02|16.83|15.03|16.83|15.03|16.71|14.91|0
1744099170000|2025-04-08 07:59:30|16.74|14.94|16.76|14.96|16.85|15.05|16.73|14.93|0
1744099180000|2025-04-08 07:59:40|16.73|14.93|16.58|14.78|16.73|14.93|16.58|14.78|0
1744099190000|2025-04-08 07:59:50|16.57|14.77|16.57|14.77|16.58|14.78|16.57|14.77|0
1744099200000|2025-04-08 08:00:00|16.58|14.78|16.6|14.8|16.6|14.8|16.53|14.73|0
1744099210000|2025-04-08 08:00:10|16.59|14.79|16.6|14.8|16.6|14.8|16.58|14.78|0
1744099220000|2025-04-08 08:00:20|16.59|14.79|16.68|14.88|16.74|14.94|16.59|14.79|0
1744099230000|2025-04-08 08:00:30|16.62|14.82|16.73|14.93|16.73|14.93|16.62|14.82|0
1744099240000|2025-04-08 08:00:40|16.71|14.91|16.78|14.98|16.81|15.01|16.71|14.91|0
1744099250000|2025-04-08 08:00:50|16.75|14.95|16.68|14.88|16.77|14.97|16.68|14.88|0
1744099260000|2025-04-08 08:01:00|16.67|14.87|16.69|14.89|16.85|15.05|16.61|14.81|0
1744099270000|2025-04-08 08:01:10|16.7|14.9|16.75|14.95|16.75|14.95|16.7|14.9|0
1744099280000|2025-04-08 08:01:20|16.76|14.96|16.71|14.91|16.76|14.96|16.71|14.91|0
1744099290000|2025-04-08 08:01:30|16.69|14.89|16.71|14.91|16.76|14.96|16.69|14.89|0
1744099300000|2025-04-08 08:01:40|16.7|14.9|16.75|14.95|16.76|14.96|16.7|14.9|0
1744099310000|2025-04-08 08:01:50|16.76|14.96|16.73|14.93|16.77|14.97|16.71|14.91|0
1744099320000|2025-04-08 08:02:00|16.7|14.9|16.75|14.95|16.75|14.95|16.68|14.88|0
1744099330000|2025-04-08 08:02:10|16.73|14.93|16.83|15.03|16.83|15.03|16.73|14.93|0
1744099340000|2025-04-08 08:02:20|16.82|15.02|16.79|14.99|16.82|15.02|16.78|14.98|0
1744099350000|2025-04-08 08:02:30|16.77|14.97|16.75|14.95|16.79|14.99|16.75|14.95|0
1744099360000|2025-04-08 08:02:40|16.77|14.97|16.8|15|16.8|15|16.75|14.95|0
1744099370000|2025-04-08 08:02:50|16.82|15.02|16.61|14.81|16.82|15.02|16.61|14.81|0
1744099380000|2025-04-08 08:03:00|16.59|14.79|16.59|14.79|16.63|14.83|16.59|14.79|0
1744099390000|2025-04-08 08:03:10|16.63|14.83|16.62|14.82|16.64|14.84|16.61|14.81|0
1744099400000|2025-04-08 08:03:20|16.7|14.9|16.64|14.84|16.73|14.93|16.64|14.84|0
1744099410000|2025-04-08 08:03:30|16.67|14.87|16.65|14.85|16.68|14.88|16.64|14.84|0
1744099420000|2025-04-08 08:03:40|16.64|14.84|16.66|14.86|16.69|14.89|16.64|14.84|0
1744099430000|2025-04-08 08:03:50|16.68|14.88|16.66|14.86|16.7|14.9|16.66|14.86|0
1744099440000|2025-04-08 08:04:00|16.65|14.85|16.67|14.87|16.71|14.91|16.59|14.79|0
1744099450000|2025-04-08 08:04:10|16.64|14.84|16.62|14.82|16.7|14.9|16.62|14.82|0
1744099460000|2025-04-08 08:04:20|16.57|14.77|16.55|14.75|16.62|14.82|16.53|14.73|0
1744099470000|2025-04-08 08:04:30|16.5|14.7|16.41|14.61|16.51|14.71|16.41|14.61|0
1744099480000|2025-04-08 08:04:40|16.59|14.79|16.48|14.68|16.59|14.79|16.48|14.68|0
1744099490000|2025-04-08 08:04:50|16.5|14.7|16.54|14.74|16.54|14.74|16.44|14.64|0
1744099500000|2025-04-08 08:05:00|16.47|14.67|16.55|14.75|16.55|14.75|16.47|14.67|0
1744099510000|2025-04-08 08:05:10|16.64|14.84|16.72|14.92|16.73|14.93|16.59|14.79|0
1744099520000|2025-04-08 08:05:20|16.71|14.91|16.69|14.89|16.71|14.91|16.68|14.88|0
1744099530000|2025-04-08 08:05:30|16.75|14.95|16.76|14.96|16.76|14.96|16.66|14.86|0
1744099540000|2025-04-08 08:05:40|16.75|14.95|16.75|14.95|16.79|14.99|16.74|14.94|0
1744099550000|2025-04-08 08:05:50|16.76|14.96|16.71|14.91|16.76|14.96|16.67|14.87|0
1744099560000|2025-04-08 08:06:00|16.72|14.92|16.72|14.92|16.75|14.95|16.72|14.92|0
1744099570000|2025-04-08 08:06:10|16.73|14.93|16.73|14.93|16.73|14.93|16.72|14.92|0
1744099580000|2025-04-08 08:06:20|16.77|14.97|16.74|14.94|16.77|14.97|16.71|14.91|0
1744099590000|2025-04-08 08:06:30|16.73|14.93|16.76|14.96|16.76|14.96|16.67|14.87|0
1744099600000|2025-04-08 08:06:40|16.74|14.94|16.77|14.97|16.78|14.98|16.71|14.91|0
1744099610000|2025-04-08 08:06:50|16.73|14.93|16.64|14.84|16.75|14.95|16.64|14.84|0
1744099620000|2025-04-08 08:07:00|16.65|14.85|16.62|14.82|16.65|14.85|16.6|14.8|0
1744099630000|2025-04-08 08:07:10|16.61|14.81|16.66|14.86|16.66|14.86|16.55|14.75|0
1744099640000|2025-04-08 08:07:20|16.65|14.85|16.69|14.89|16.71|14.91|16.65|14.85|0
1744099650000|2025-04-08 08:07:30|16.73|14.93|16.72|14.92|16.73|14.93|16.69|14.89|0
1744099660000|2025-04-08 08:07:40|16.75|14.95|16.81|15.01|16.82|15.02|16.69|14.89|0
1744099670000|2025-04-08 08:07:50|16.79|14.99|16.77|14.97|16.8|15|16.77|14.97|0
1744099680000|2025-04-08 08:08:00|16.78|14.98|16.81|15.01|16.81|15.01|16.75|14.95|0
1744099690000|2025-04-08 08:08:10|16.78|14.98|16.79|14.99|16.82|15.02|16.78|14.98|0
1744099700000|2025-04-08 08:08:20|16.8|15|16.81|15.01|16.85|15.05|16.8|15|0
1744099710000|2025-04-08 08:08:30|16.8|15|16.86|15.06|16.86|15.06|16.8|15|0
1744099720000|2025-04-08 08:08:40|16.84|15.04|16.89|15.09|16.89|15.09|16.84|15.04|0
1744099730000|2025-04-08 08:08:50|16.82|15.02|16.88|15.08|16.89|15.09|16.82|15.02|0
1744099740000|2025-04-08 08:09:00|16.86|15.06|16.86|15.06|16.88|15.08|16.86|15.06|0
1744099750000|2025-04-08 08:09:10|16.88|15.08|17.03|15.23|17.03|15.23|16.87|15.07|0
1744099760000|2025-04-08 08:09:20|17.08|15.28|17.1|15.3|17.14|15.34|17.01|15.21|0
1744099770000|2025-04-08 08:09:30|17.14|15.34|17.17|15.37|17.17|15.37|17.12|15.32|0
1744099780000|2025-04-08 08:09:40|17.18|15.38|17.3|15.5|17.34|15.54|17.18|15.38|0
1744099790000|2025-04-08 08:09:50|17.31|15.51|17.34|15.54|17.35|15.55|17.28|15.48|0
1744099800000|2025-04-08 08:10:00|17.32|15.52|17.42|15.62|17.42|15.62|17.25|15.45|0
1744099810000|2025-04-08 08:10:10|17.25|15.45|17.31|15.51|17.36|15.56|17.25|15.45|0
1744099820000|2025-04-08 08:10:20|17.33|15.53|17.23|15.43|17.33|15.53|17.22|15.42|0
1744099830000|2025-04-08 08:10:30|17.24|15.44|17.26|15.46|17.28|15.48|17.24|15.44|0
1744099840000|2025-04-08 08:10:40|17.27|15.47|17.38|15.58|17.42|15.62|17.27|15.47|0
1744099850000|2025-04-08 08:10:50|17.41|15.61|17.46|15.66|17.5|15.7|17.41|15.61|0
1744099860000|2025-04-08 08:11:00|17.47|15.67|17.46|15.66|17.51|15.71|17.46|15.66|0
1744099870000|2025-04-08 08:11:10|17.49|15.69|17.36|15.56|17.49|15.69|17.36|15.56|0
1744099880000|2025-04-08 08:11:20|17.37|15.57|17.45|15.65|17.45|15.65|17.37|15.57|0
1744099890000|2025-04-08 08:11:30|17.44|15.64|17.56|15.76|17.56|15.76|17.44|15.64|0
1744099900000|2025-04-08 08:11:40|17.42|15.62|17.5|15.7|17.53|15.73|17.42|15.62|0
1744099910000|2025-04-08 08:11:50|17.49|15.69|17.44|15.64|17.49|15.69|17.4|15.6|0
1744099920000|2025-04-08 08:12:00|17.39|15.59|17.45|15.65|17.47|15.67|17.39|15.59|0
1744099930000|2025-04-08 08:12:10|17.5|15.7|17.53|15.73|17.53|15.73|17.5|15.7|0
1744099940000|2025-04-08 08:12:20|17.6|15.8|17.72|15.92|17.74|15.94|17.6|15.8|0
1744099950000|2025-04-08 08:12:30|17.74|15.94|17.82|16.02|17.84|16.04|17.74|15.94|0
1744099960000|2025-04-08 08:12:40|17.77|15.97|17.69|15.89|17.8|16|17.68|15.88|0
1744099970000|2025-04-08 08:12:50|17.71|15.91|17.72|15.92|17.78|15.98|17.71|15.91|0
1744099980000|2025-04-08 08:13:00|17.7|15.9|17.87|16.07|17.87|16.07|17.7|15.9|0
1744099990000|2025-04-08 08:13:10|17.89|16.09|17.91|16.11|17.95|16.15|17.89|16.09|0
1744100000000|2025-04-08 08:13:20|17.9|16.1|18.01|16.21|18.01|16.21|17.87|16.07|0
1744100010000|2025-04-08 08:13:30|17.99|16.19|18.09|16.29|18.09|16.29|17.98|16.18|0
1744100020000|2025-04-08 08:13:40|17.98|16.18|18.02|16.22|18.1|16.3|17.98|16.18|0
1744100030000|2025-04-08 08:13:50|18|16.2|18.03|16.23|18.03|16.23|17.95|16.15|0
1744100040000|2025-04-08 08:14:00|18.05|16.25|18.15|16.35|18.15|16.35|18.03|16.23|0
1744100050000|2025-04-08 08:14:10|18.08|16.28|18.19|16.39|18.22|16.42|18.08|16.28|0
1744100060000|2025-04-08 08:14:20|18.17|16.37|17.96|16.16|18.17|16.37|17.93|16.13|0
1744100070000|2025-04-08 08:14:30|17.93|16.13|17.96|16.16|17.96|16.16|17.91|16.11|0
1744100080000|2025-04-08 08:14:40|17.98|16.18|17.94|16.14|17.98|16.18|17.94|16.14|0
1744100090000|2025-04-08 08:14:50|17.99|16.19|18.09|16.29|18.09|16.29|17.99|16.19|0
1744100100000|2025-04-08 08:15:00|18.14|16.34|18.15|16.35|18.15|16.35|18.14|16.34|0
1744100110000|2025-04-08 08:15:10|18.13|16.33|18.26|16.46|18.26|16.46|18.13|16.33|0
1744100120000|2025-04-08 08:15:20|18.23|16.43|18.06|16.26|18.23|16.43|18.06|16.26|0
1744100130000|2025-04-08 08:15:30|18.07|16.27|18.35|16.55|18.35|16.55|18.07|16.27|0
1744100140000|2025-04-08 08:15:40|18.39|16.59|18.32|16.52|18.39|16.59|18.32|16.52|0
1744100150000|2025-04-08 08:15:50|18.29|16.49|18.26|16.46|18.29|16.49|18.26|16.46|0
1744100160000|2025-04-08 08:16:00|18.2|16.4|18.32|16.52|18.37|16.57|18.19|16.39|0
1744100170000|2025-04-08 08:16:10|18.3|16.5|18.29|16.49|18.35|16.55|18.29|16.49|0
1744100180000|2025-04-08 08:16:20|18.3|16.5|18.23|16.43|18.3|16.5|18.23|16.43|0
1744100190000|2025-04-08 08:16:30|18.24|16.44|18.18|16.38|18.28|16.48|18.18|16.38|0
1744100200000|2025-04-08 08:16:40|18.13|16.33|18.12|16.32|18.13|16.33|18.04|16.24|0
1744100210000|2025-04-08 08:16:50|18.16|16.36|18.17|16.37|18.17|16.37|18.15|16.35|0
1744100220000|2025-04-08 08:17:00|18.1|16.3|17.95|16.15|18.1|16.3|17.92|16.12|0
1744100230000|2025-04-08 08:17:10|18.02|16.22|18.2|16.4|18.2|16.4|18.02|16.22|0
1744100240000|2025-04-08 08:17:20|18.21|16.41|18.13|16.33|18.21|16.41|18.12|16.32|0
1744100250000|2025-04-08 08:17:30|18.17|16.37|17.9|16.1|18.17|16.37|17.9|16.1|0
1744100260000|2025-04-08 08:17:40|17.86|16.06|17.85|16.05|17.93|16.13|17.85|16.05|0
1744100270000|2025-04-08 08:17:50|17.88|16.08|17.89|16.09|17.93|16.13|17.88|16.08|0
1744100280000|2025-04-08 08:18:00|17.93|16.13|17.96|16.16|17.96|16.16|17.9|16.1|0
1744100290000|2025-04-08 08:18:10|17.95|16.15|17.93|16.13|17.95|16.15|17.92|16.12|0
1744100300000|2025-04-08 08:18:20|17.92|16.12|17.79|15.99|17.92|16.12|17.79|15.99|0
1744100310000|2025-04-08 08:18:30|17.78|15.98|17.86|16.06|17.86|16.06|17.77|15.97|0
1744100320000|2025-04-08 08:18:40|17.88|16.08|17.82|16.02|17.88|16.08|17.82|16.02|0
1744100330000|2025-04-08 08:18:50|17.81|16.01|17.78|15.98|17.81|16.01|17.77|15.97|0
1744100340000|2025-04-08 08:19:00|17.81|16.01|17.72|15.92|17.82|16.02|17.72|15.92|0
1744100350000|2025-04-08 08:19:10|17.69|15.89|17.74|15.94|17.75|15.95|17.69|15.89|0
1744100360000|2025-04-08 08:19:20|17.73|15.93|17.86|16.06|17.86|16.06|17.73|15.93|0
1744100370000|2025-04-08 08:19:30|17.88|16.08|17.94|16.14|17.94|16.14|17.88|16.08|0
1744100380000|2025-04-08 08:19:40|17.85|16.05|17.76|15.96|17.85|16.05|17.75|15.95|0
1744100390000|2025-04-08 08:19:50|17.77|15.97|17.76|15.96|17.77|15.97|17.76|15.96|0
1744100400000|2025-04-08 08:20:00|17.84|16.04|17.69|15.89|17.87|16.07|17.66|15.86|0
1744100410000|2025-04-08 08:20:10|17.73|15.93|17.64|15.84|17.74|15.94|17.64|15.84|0
1744100420000|2025-04-08 08:20:20|17.63|15.83|17.64|15.84|17.64|15.84|17.63|15.83|0
1744100430000|2025-04-08 08:20:30|17.65|15.85|17.59|15.79|17.69|15.89|17.59|15.79|0
1744100440000|2025-04-08 08:20:40|17.6|15.8|17.58|15.78|17.62|15.82|17.55|15.75|0
1744100450000|2025-04-08 08:20:50|17.6|15.8|17.54|15.74|17.6|15.8|17.5|15.7|0
1744100460000|2025-04-08 08:21:00|17.55|15.75|17.58|15.78|17.58|15.78|17.55|15.75|0
1744100470000|2025-04-08 08:21:10|17.59|15.79|17.49|15.69|17.59|15.79|17.49|15.69|0
1744100480000|2025-04-08 08:21:20|17.5|15.7|17.77|15.97|17.77|15.97|17.5|15.7|0
1744100490000|2025-04-08 08:21:30|17.69|15.89|17.56|15.76|17.69|15.89|17.56|15.76|0
1744100500000|2025-04-08 08:21:40|17.54|15.74|17.7|15.9|17.72|15.92|17.51|15.71|0
1744100510000|2025-04-08 08:21:50|17.66|15.86|17.73|15.93|17.73|15.93|17.66|15.86|0
1744100520000|2025-04-08 08:22:00|17.75|15.95|17.8|16|17.8|16|17.69|15.89|0
1744100530000|2025-04-08 08:22:10|17.81|16.01|17.77|15.97|17.82|16.02|17.74|15.94|0
1744100540000|2025-04-08 08:22:20|17.8|16|17.91|16.11|17.91|16.11|17.8|16|0
1744100550000|2025-04-08 08:22:30|17.88|16.08|18.19|16.39|18.19|16.39|17.88|16.08|0
1744100560000|2025-04-08 08:22:40|18.11|16.31|18.12|16.32|18.16|16.36|18.1|16.3|0
1744100570000|2025-04-08 08:22:50|18.13|16.33|18.23|16.43|18.23|16.43|18.13|16.33|0
1744100580000|2025-04-08 08:23:00|18.22|16.42|18.35|16.55|18.35|16.55|18.22|16.42|0
1744100590000|2025-04-08 08:23:10|18.33|16.53|18.31|16.51|18.35|16.55|18.31|16.51|0
1744100600000|2025-04-08 08:23:20|18.32|16.52|18.2|16.4|18.32|16.52|18.2|16.4|0
1744100610000|2025-04-08 08:23:30|18.18|16.38|18.25|16.45|18.27|16.47|18.18|16.38|0
1744100620000|2025-04-08 08:23:40|18.35|16.55|18.3|16.5|18.39|16.59|18.28|16.48|0
1744100630000|2025-04-08 08:23:50|18.32|16.52|18.24|16.44|18.38|16.58|18.24|16.44|0
1744100640000|2025-04-08 08:24:00|18.29|16.49|18.37|16.57|18.37|16.57|18.29|16.49|0
1744100650000|2025-04-08 08:24:10|18.36|16.56|18.39|16.59|18.42|16.62|18.33|16.53|0
1744100660000|2025-04-08 08:24:20|18.37|16.57|18.46|16.66|18.46|16.66|18.33|16.53|0
1744100670000|2025-04-08 08:24:30|18.45|16.65|18.47|16.67|18.47|16.67|18.43|16.63|0
1744100680000|2025-04-08 08:24:40|18.48|16.68|18.58|16.78|18.6|16.8|18.48|16.68|0
1744100690000|2025-04-08 08:24:50|18.59|16.79|18.55|16.75|18.65|16.85|18.55|16.75|0
1744100700000|2025-04-08 08:25:00|18.54|16.74|18.64|16.84|18.65|16.85|18.54|16.74|0
1744100710000|2025-04-08 08:25:10|18.66|16.86|18.67|16.87|18.7|16.9|18.64|16.84|0
1744100720000|2025-04-08 08:25:20|18.65|16.85|18.67|16.87|18.68|16.88|18.65|16.85|0
1744100730000|2025-04-08 08:25:30|18.74|16.94|18.82|17.02|18.82|17.02|18.74|16.94|0
1744100740000|2025-04-08 08:25:40|18.88|17.08|18.91|17.11|18.94|17.14|18.88|17.08|0
1744100750000|2025-04-08 08:25:50|18.94|17.14|18.82|17.02|18.96|17.16|18.82|17.02|0
1744100760000|2025-04-08 08:26:00|18.75|16.95|18.99|17.19|18.99|17.19|18.75|16.95|0
1744100770000|2025-04-08 08:26:10|18.97|17.17|18.94|17.14|19|17.2|18.92|17.12|0
1744100780000|2025-04-08 08:26:20|18.9|17.1|18.91|17.11|18.91|17.11|18.88|17.08|0
1744100790000|2025-04-08 08:26:30|18.89|17.09|19|17.2|19|17.2|18.88|17.08|0
1744100800000|2025-04-08 08:26:40|18.99|17.19|19|17.2|19|17.2|18.93|17.13|0
1744100810000|2025-04-08 08:26:50|18.99|17.19|19.01|17.21|19.03|17.23|18.97|17.17|0
1744100820000|2025-04-08 08:27:00|18.97|17.17|19.04|17.24|19.05|17.25|18.95|17.15|0
1744100830000|2025-04-08 08:27:10|19|17.2|19|17.2|19|17.2|18.94|17.14|0
1744100840000|2025-04-08 08:27:20|18.98|17.18|19.11|17.31|19.11|17.31|18.98|17.18|0
1744100850000|2025-04-08 08:27:30|19.1|17.3|19.03|17.23|19.1|17.3|19.03|17.23|0
1744100860000|2025-04-08 08:27:40|19.05|17.25|19.13|17.33|19.13|17.33|19.05|17.25|0
1744100870000|2025-04-08 08:27:50|19.12|17.32|19.05|17.25|19.12|17.32|19.05|17.25|0
1744100880000|2025-04-08 08:28:00|19.06|17.26|19.02|17.22|19.06|17.26|18.98|17.18|0
1744100890000|2025-04-08 08:28:10|19.03|17.23|18.8|17|19.03|17.23|18.78|16.98|0
1744100900000|2025-04-08 08:28:20|18.77|16.97|18.79|16.99|18.79|16.99|18.74|16.94|0
1744100910000|2025-04-08 08:28:30|18.8|17|18.76|16.96|18.8|17|18.72|16.92|0
1744100920000|2025-04-08 08:28:40|18.77|16.97|18.66|16.86|18.77|16.97|18.66|16.86|0
1744100930000|2025-04-08 08:28:50|18.65|16.85|18.67|16.87|18.67|16.87|18.63|16.83|0
1744100940000|2025-04-08 08:29:00|18.7|16.9|18.8|17|18.8|17|18.7|16.9|0
1744100950000|2025-04-08 08:29:10|18.82|17.02|18.83|17.03|18.83|17.03|18.78|16.98|0
1744100960000|2025-04-08 08:29:20|18.87|17.07|18.82|17.02|18.87|17.07|18.79|16.99|0
1744100970000|2025-04-08 08:29:30|18.87|17.07|18.84|17.04|18.87|17.07|18.84|17.04|0
1744100980000|2025-04-08 08:29:40|18.87|17.07|18.85|17.05|18.91|17.11|18.83|17.03|0
1744100990000|2025-04-08 08:29:50|18.86|17.06|18.75|16.95|18.86|17.06|18.75|16.95|0
1744101000000|2025-04-08 08:30:00|18.74|16.94|18.85|17.05|18.85|17.05|18.74|16.94|0
1744101010000|2025-04-08 08:30:10|18.86|17.06|18.69|16.89|18.88|17.08|18.69|16.89|0
1744101020000|2025-04-08 08:30:20|18.7|16.9|18.72|16.92|18.77|16.97|18.69|16.89|0
1744101030000|2025-04-08 08:30:30|18.68|16.88|18.57|16.77|18.69|16.89|18.57|16.77|0
1744101040000|2025-04-08 08:30:40|18.55|16.75|18.51|16.71|18.55|16.75|18.49|16.69|0
1744101050000|2025-04-08 08:30:50|18.5|16.7|18.46|16.66|18.5|16.7|18.43|16.63|0
1744101060000|2025-04-08 08:31:00|18.47|16.67|18.38|16.58|18.47|16.67|18.32|16.52|0
1744101070000|2025-04-08 08:31:10|18.4|16.6|18.35|16.55|18.4|16.6|18.35|16.55|0
1744101080000|2025-04-08 08:31:20|18.36|16.56|18.22|16.42|18.36|16.56|18.22|16.42|0
1744101090000|2025-04-08 08:31:30|18.27|16.47|18.35|16.55|18.35|16.55|18.24|16.44|0
1744101100000|2025-04-08 08:31:40|18.4|16.6|18.36|16.56|18.4|16.6|18.34|16.54|0
1744101110000|2025-04-08 08:31:50|18.38|16.58|18.34|16.54|18.38|16.58|18.32|16.52|0
1744101120000|2025-04-08 08:32:00|18.35|16.55|18.37|16.57|18.55|16.75|18.35|16.55|0
1744101130000|2025-04-08 08:32:10|18.33|16.53|18.22|16.42|18.33|16.53|18.21|16.41|0
1744101140000|2025-04-08 08:32:20|18.19|16.39|18.19|16.39|18.19|16.39|18.17|16.37|0
1744101150000|2025-04-08 08:32:30|18.18|16.38|18.14|16.34|18.18|16.38|18.13|16.33|0
1744101160000|2025-04-08 08:32:40|18.11|16.31|18.12|16.32|18.15|16.35|18.1|16.3|0
1744101170000|2025-04-08 08:32:50|18.1|16.3|18.1|16.3|18.1|16.3|18.07|16.27|0
1744101180000|2025-04-08 08:33:00|18.09|16.29|18.11|16.31|18.11|16.31|18.08|16.28|0
1744101190000|2025-04-08 08:33:10|18.12|16.32|18.12|16.32|18.14|16.34|18.12|16.32|0
1744101200000|2025-04-08 08:33:20|18.09|16.29|18.02|16.22|18.09|16.29|18.02|16.22|0
1744101210000|2025-04-08 08:33:30|17.97|16.17|18.01|16.21|18.04|16.24|17.96|16.16|0
1744101220000|2025-04-08 08:33:40|18.02|16.22|17.98|16.18|18.06|16.26|17.98|16.18|0
1744101230000|2025-04-08 08:33:50|17.92|16.12|17.98|16.18|17.98|16.18|17.91|16.11|0
1744101240000|2025-04-08 08:34:00|18.01|16.21|17.99|16.19|18.03|16.23|17.94|16.14|0
1744101250000|2025-04-08 08:34:10|17.96|16.16|17.94|16.14|17.96|16.16|17.92|16.12|0
1744101260000|2025-04-08 08:34:20|18.04|16.24|18.01|16.21|18.07|16.27|18.01|16.21|0
1744101270000|2025-04-08 08:34:30|18|16.2|17.96|16.16|18|16.2|17.96|16.16|0
1744101280000|2025-04-08 08:34:40|18|16.2|17.96|16.16|18|16.2|17.96|16.16|0
1744101290000|2025-04-08 08:34:50|17.97|16.17|17.97|16.17|17.97|16.17|17.95|16.15|0
1744101300000|2025-04-08 08:35:00|17.98|16.18|18|16.2|18|16.2|17.95|16.15|0
1744101310000|2025-04-08 08:35:10|17.97|16.17|18.03|16.23|18.03|16.23|17.97|16.17|0
1744101320000|2025-04-08 08:35:20|18.02|16.22|17.9|16.1|18.02|16.22|17.9|16.1|0
1744101330000|2025-04-08 08:35:30|17.91|16.11|18.01|16.21|18.02|16.22|17.91|16.11|0
1744101340000|2025-04-08 08:35:40|18|16.2|18.06|16.26|18.06|16.26|18|16.2|0
1744101350000|2025-04-08 08:35:50|18.01|16.21|18.04|16.24|18.06|16.26|18.01|16.21|0
1744101360000|2025-04-08 08:36:00|18.05|16.25|17.94|16.14|18.05|16.25|17.92|16.12|0
1744101370000|2025-04-08 08:36:10|17.93|16.13|17.96|16.16|17.96|16.16|17.93|16.13|0
1744101380000|2025-04-08 08:36:20|18.04|16.24|18.03|16.23|18.04|16.24|18|16.2|0
1744101390000|2025-04-08 08:36:30|18.13|16.33|18.15|16.35|18.17|16.37|18.11|16.31|0
1744101400000|2025-04-08 08:36:40|18.14|16.34|18.17|16.37|18.17|16.37|18.12|16.32|0
1744101410000|2025-04-08 08:36:50|18.24|16.44|18.25|16.45|18.27|16.47|18.24|16.44|0
1744101420000|2025-04-08 08:37:00|18.26|16.46|18.16|16.36|18.26|16.46|18.16|16.36|0
1744101430000|2025-04-08 08:37:10|18.1|16.3|18.13|16.33|18.14|16.34|18.1|16.3|0
1744101440000|2025-04-08 08:37:20|18.16|16.36|18.14|16.34|18.16|16.36|18.13|16.33|0
1744101450000|2025-04-08 08:37:30|18.16|16.36|18.25|16.45|18.25|16.45|18.16|16.36|0
1744101460000|2025-04-08 08:37:40|18.22|16.42|18.27|16.47|18.27|16.47|18.22|16.42|0
1744101470000|2025-04-08 08:37:50|18.28|16.48|18.25|16.45|18.28|16.48|18.25|16.45|0
1744101480000|2025-04-08 08:38:00|18.27|16.47|18.19|16.39|18.32|16.52|18.19|16.39|0
1744101490000|2025-04-08 08:38:10|18.2|16.4|18.22|16.42|18.22|16.42|18.13|16.33|0
1744101500000|2025-04-08 08:38:20|18.24|16.44|18.25|16.45|18.28|16.48|18.24|16.44|0
1744101510000|2025-04-08 08:38:30|18.22|16.42|18.21|16.41|18.22|16.42|18.18|16.38|0
1744101520000|2025-04-08 08:38:40|18.19|16.39|18.1|16.3|18.2|16.4|18.1|16.3|0
1744101530000|2025-04-08 08:38:50|18.08|16.28|17.88|16.08|18.08|16.28|17.88|16.08|0
1744101540000|2025-04-08 08:39:00|17.86|16.06|17.77|15.97|17.88|16.08|17.77|15.97|0
1744101550000|2025-04-08 08:39:10|17.75|15.95|17.83|16.03|17.83|16.03|17.72|15.92|0
1744101560000|2025-04-08 08:39:20|17.84|16.04|17.69|15.89|17.85|16.05|17.67|15.87|0
1744101570000|2025-04-08 08:39:30|17.67|15.87|17.67|15.87|17.78|15.98|17.67|15.87|0
1744101580000|2025-04-08 08:39:40|17.68|15.88|17.67|15.87|17.72|15.92|17.67|15.87|0
1744101590000|2025-04-08 08:39:50|17.66|15.86|17.68|15.88|17.69|15.89|17.66|15.86|0
1744101600000|2025-04-08 08:40:00|17.69|15.89|17.57|15.77|17.69|15.89|17.57|15.77|0
1744101610000|2025-04-08 08:40:10|17.56|15.76|17.65|15.85|17.65|15.85|17.49|15.69|0
1744101620000|2025-04-08 08:40:20|17.63|15.83|17.64|15.84|17.64|15.84|17.62|15.82|0
1744101630000|2025-04-08 08:40:30|17.65|15.85|17.71|15.91|17.71|15.91|17.64|15.84|0
1744101640000|2025-04-08 08:40:40|17.69|15.89|17.69|15.89|17.7|15.9|17.67|15.87|0
1744101650000|2025-04-08 08:40:50|17.68|15.88|17.71|15.91|17.73|15.93|17.65|15.85|0
1744101660000|2025-04-08 08:41:00|17.72|15.92|17.68|15.88|17.74|15.94|17.68|15.88|0
1744101670000|2025-04-08 08:41:10|17.67|15.87|17.68|15.88|17.68|15.88|17.65|15.85|0
1744101680000|2025-04-08 08:41:20|17.7|15.9|17.71|15.91|17.71|15.91|17.69|15.89|0
1744101690000|2025-04-08 08:41:30|17.72|15.92|17.73|15.93|17.73|15.93|17.72|15.92|0
1744101700000|2025-04-08 08:41:40|17.74|15.94|17.73|15.93|17.76|15.96|17.73|15.93|0
1744101710000|2025-04-08 08:41:50|17.72|15.92|17.72|15.92|17.72|15.92|17.7|15.9|0
1744101720000|2025-04-08 08:42:00|17.73|15.93|17.76|15.96|17.81|16.01|17.72|15.92|0
1744101730000|2025-04-08 08:42:10|17.75|15.95|17.63|15.83|17.75|15.95|17.63|15.83|0
1744101740000|2025-04-08 08:42:20|17.66|15.86|17.59|15.79|17.68|15.88|17.59|15.79|0
1744101750000|2025-04-08 08:42:30|17.6|15.8|17.71|15.91|17.74|15.94|17.6|15.8|0
1744101760000|2025-04-08 08:42:40|17.72|15.92|17.73|15.93|17.8|16|17.7|15.9|0
1744101770000|2025-04-08 08:42:50|17.76|15.96|17.77|15.97|17.8|16|17.76|15.96|0
1744101780000|2025-04-08 08:43:00|17.76|15.96|17.7|15.9|17.76|15.96|17.7|15.9|0
1744101790000|2025-04-08 08:43:10|17.75|15.95|17.75|15.95|17.78|15.98|17.75|15.95|0
1744101800000|2025-04-08 08:43:20|17.73|15.93|17.65|15.85|17.73|15.93|17.65|15.85|0
1744101810000|2025-04-08 08:43:30|17.66|15.86|17.7|15.9|17.7|15.9|17.65|15.85|0
1744101820000|2025-04-08 08:43:40|17.72|15.92|17.68|15.88|17.74|15.94|17.68|15.88|0
1744101830000|2025-04-08 08:43:50|17.52|15.72|17.49|15.69|17.52|15.72|17.48|15.68|0
1744101840000|2025-04-08 08:44:00|17.47|15.67|17.51|15.71|17.51|15.71|17.46|15.66|0
1744101850000|2025-04-08 08:44:10|17.52|15.72|17.54|15.74|17.54|15.74|17.47|15.67|0
1744101860000|2025-04-08 08:44:20|17.51|15.71|17.42|15.62|17.51|15.71|17.42|15.62|0
1744101870000|2025-04-08 08:44:30|17.43|15.63|17.43|15.63|17.44|15.64|17.43|15.63|0
1744101880000|2025-04-08 08:44:40|17.44|15.64|17.38|15.58|17.44|15.64|17.37|15.57|0
1744101890000|2025-04-08 08:44:50|17.31|15.51|17.27|15.47|17.38|15.58|17.25|15.45|0
1744101900000|2025-04-08 08:45:00|17.28|15.48|17.24|15.44|17.29|15.49|17.24|15.44|0
1744101910000|2025-04-08 08:45:10|17.28|15.48|17.3|15.5|17.31|15.51|17.28|15.48|0
1744101920000|2025-04-08 08:45:20|17.29|15.49|17.26|15.46|17.29|15.49|17.23|15.43|0
1744101930000|2025-04-08 08:45:30|17.32|15.52|17.23|15.43|17.32|15.52|17.23|15.43|0
1744101940000|2025-04-08 08:45:40|17.24|15.44|17.3|15.5|17.3|15.5|17.24|15.44|0
1744101950000|2025-04-08 08:45:50|17.33|15.53|17.37|15.57|17.38|15.58|17.33|15.53|0
1744101960000|2025-04-08 08:46:00|17.38|15.58|17.43|15.63|17.45|15.65|17.33|15.53|0
1744101970000|2025-04-08 08:46:10|17.4|15.6|17.35|15.55|17.4|15.6|17.35|15.55|0
1744101980000|2025-04-08 08:46:20|17.32|15.52|17.22|15.42|17.32|15.52|17.22|15.42|0
1744101990000|2025-04-08 08:46:30|17.23|15.43|17.24|15.44|17.24|15.44|17.22|15.42|0
1744102000000|2025-04-08 08:46:40|17.25|15.45|17.22|15.42|17.25|15.45|17.22|15.42|0
1744102010000|2025-04-08 08:46:50|17.24|15.44|17.28|15.48|17.28|15.48|17.24|15.44|0
1744102020000|2025-04-08 08:47:00|17.26|15.46|17.32|15.52|17.36|15.56|17.26|15.46|0
1744102030000|2025-04-08 08:47:10|17.29|15.49|17.25|15.45|17.29|15.49|17.25|15.45|0
1744102040000|2025-04-08 08:47:20|17.26|15.46|17.24|15.44|17.26|15.46|17.23|15.43|0
1744102050000|2025-04-08 08:47:30|17.25|15.45|17.31|15.51|17.31|15.51|17.24|15.44|0
1744102060000|2025-04-08 08:47:40|17.3|15.5|17.23|15.43|17.31|15.51|17.23|15.43|0
1744102070000|2025-04-08 08:47:50|17.22|15.42|17.26|15.46|17.26|15.46|17.21|15.41|0
1744102080000|2025-04-08 08:48:00|17.29|15.49|17.26|15.46|17.29|15.49|17.26|15.46|0
1744102090000|2025-04-08 08:48:10|17.25|15.45|17.25|15.45|17.25|15.45|17.23|15.43|0
1744102100000|2025-04-08 08:48:20|17.27|15.47|17.3|15.5|17.3|15.5|17.27|15.47|0
1744102110000|2025-04-08 08:48:30|17.32|15.52|17.3|15.5|17.33|15.53|17.29|15.49|0
1744102120000|2025-04-08 08:48:40|17.32|15.52|17.32|15.52|17.33|15.53|17.31|15.51|0
1744102130000|2025-04-08 08:48:50|17.3|15.5|17.42|15.62|17.44|15.64|17.3|15.5|0
1744102140000|2025-04-08 08:49:00|17.41|15.61|17.32|15.52|17.41|15.61|17.3|15.5|0
1744102150000|2025-04-08 08:49:10|17.33|15.53|17.32|15.52|17.34|15.54|17.32|15.52|0
1744102160000|2025-04-08 08:49:20|17.25|15.45|17.23|15.43|17.25|15.45|17.21|15.41|0
1744102170000|2025-04-08 08:49:30|17.21|15.41|17.25|15.45|17.25|15.45|17.21|15.41|0
1744102180000|2025-04-08 08:49:40|17.24|15.44|17.27|15.47|17.28|15.48|17.24|15.44|0
1744102190000|2025-04-08 08:49:50|17.3|15.5|17.37|15.57|17.37|15.57|17.28|15.48|0
1744102200000|2025-04-08 08:50:00|17.39|15.59|17.4|15.6|17.4|15.6|17.36|15.56|0
1744102210000|2025-04-08 08:50:10|17.39|15.59|17.38|15.58|17.39|15.59|17.38|15.58|0
1744102220000|2025-04-08 08:50:20|17.39|15.59|17.44|15.64|17.44|15.64|17.39|15.59|0
1744102230000|2025-04-08 08:50:30|17.42|15.62|17.39|15.59|17.44|15.64|17.38|15.58|0
1744102240000|2025-04-08 08:50:40|17.38|15.58|17.28|15.48|17.38|15.58|17.28|15.48|0
1744102250000|2025-04-08 08:50:50|17.37|15.57|17.39|15.59|17.39|15.59|17.36|15.56|0
1744102260000|2025-04-08 08:51:00|17.4|15.6|17.3|15.5|17.42|15.62|17.3|15.5|0
1744102270000|2025-04-08 08:51:10|17.22|15.42|17.3|15.5|17.3|15.5|17.21|15.41|0
1744102280000|2025-04-08 08:51:20|17.31|15.51|17.29|15.49|17.32|15.52|17.29|15.49|0
1744102290000|2025-04-08 08:51:30|17.33|15.53|17.25|15.45|17.33|15.53|17.25|15.45|0
1744102300000|2025-04-08 08:51:40|17.37|15.57|17.38|15.58|17.38|15.58|17.36|15.56|0
1744102310000|2025-04-08 08:51:50|17.36|15.56|17.37|15.57|17.38|15.58|17.35|15.55|0
1744102320000|2025-04-08 08:52:00|17.33|15.53|17.37|15.57|17.38|15.58|17.33|15.53|0
1744102330000|2025-04-08 08:52:10|17.34|15.54|17.34|15.54|17.35|15.55|17.31|15.51|0
1744102340000|2025-04-08 08:52:20|17.31|15.51|17.35|15.55|17.36|15.56|17.31|15.51|0
1744102350000|2025-04-08 08:52:30|17.38|15.58|17.36|15.56|17.38|15.58|17.33|15.53|0
1744102360000|2025-04-08 08:52:40|17.37|15.57|17.31|15.51|17.37|15.57|17.31|15.51|0
1744102370000|2025-04-08 08:52:50|17.3|15.5|17.37|15.57|17.37|15.57|17.28|15.48|0
1744102380000|2025-04-08 08:53:00|17.39|15.59|17.6|15.8|17.61|15.81|17.36|15.56|0
1744102390000|2025-04-08 08:53:10|17.58|15.78|17.63|15.83|17.65|15.85|17.58|15.78|0
1744102400000|2025-04-08 08:53:20|17.79|15.99|17.72|15.92|17.79|15.99|17.72|15.92|0
1744102410000|2025-04-08 08:53:30|17.74|15.94|17.73|15.93|17.75|15.95|17.71|15.91|0
1744102420000|2025-04-08 08:53:40|17.71|15.91|17.66|15.86|17.71|15.91|17.66|15.86|0
1744102430000|2025-04-08 08:53:50|17.58|15.78|17.54|15.74|17.58|15.78|17.54|15.74|0
1744102440000|2025-04-08 08:54:00|17.53|15.73|17.51|15.71|17.54|15.74|17.51|15.71|0
1744102450000|2025-04-08 08:54:10|17.52|15.72|17.47|15.67|17.53|15.73|17.47|15.67|0
1744102460000|2025-04-08 08:54:20|17.46|15.66|17.39|15.59|17.46|15.66|17.37|15.57|0
1744102470000|2025-04-08 08:54:30|17.38|15.58|17.31|15.51|17.39|15.59|17.31|15.51|0
1744102480000|2025-04-08 08:54:40|17.29|15.49|17.22|15.42|17.29|15.49|17.18|15.38|0
1744102490000|2025-04-08 08:54:50|17.14|15.34|17.23|15.43|17.23|15.43|17.14|15.34|0
1744102500000|2025-04-08 08:55:00|17.24|15.44|17.29|15.49|17.3|15.5|17.22|15.42|0
1744102510000|2025-04-08 08:55:10|17.36|15.56|17.36|15.56|17.4|15.6|17.34|15.54|0
1744102520000|2025-04-08 08:55:20|17.37|15.57|17.38|15.58|17.4|15.6|17.37|15.57|0
1744102530000|2025-04-08 08:55:30|17.39|15.59|17.38|15.58|17.39|15.59|17.37|15.57|0
1744102540000|2025-04-08 08:55:40|17.35|15.55|17.31|15.51|17.35|15.55|17.31|15.51|0
1744102550000|2025-04-08 08:55:50|17.3|15.5|17.26|15.46|17.32|15.52|17.26|15.46|0
1744102560000|2025-04-08 08:56:00|17.25|15.45|17.23|15.43|17.25|15.45|17.19|15.39|0
1744102570000|2025-04-08 08:56:10|17.21|15.41|17.17|15.37|17.21|15.41|17.17|15.37|0
1744102580000|2025-04-08 08:56:20|17.11|15.31|17.09|15.29|17.11|15.31|17.08|15.28|0
1744102590000|2025-04-08 08:56:30|17.1|15.3|17.09|15.29|17.12|15.32|17.09|15.29|0
1744102600000|2025-04-08 08:56:40|17.11|15.31|16.99|15.19|17.11|15.31|16.99|15.19|0
1744102610000|2025-04-08 08:56:50|16.94|15.14|16.94|15.14|16.94|15.14|16.87|15.07|0
1744102620000|2025-04-08 08:57:00|16.93|15.13|16.9|15.1|16.93|15.13|16.9|15.1|0
1744102630000|2025-04-08 08:57:10|16.91|15.11|16.91|15.11|16.92|15.12|16.91|15.11|0
1744102640000|2025-04-08 08:57:20|16.9|15.1|16.87|15.07|16.9|15.1|16.87|15.07|0
1744102650000|2025-04-08 08:57:30|16.88|15.08|16.83|15.03|16.94|15.14|16.83|15.03|0
1744102660000|2025-04-08 08:57:40|16.81|15.01|16.81|15.01|16.82|15.02|16.81|15.01|0
1744102670000|2025-04-08 08:57:50|16.85|15.05|16.92|15.12|16.92|15.12|16.85|15.05|0
1744102680000|2025-04-08 08:58:00|16.9|15.1|16.86|15.06|16.9|15.1|16.86|15.06|0
1744102690000|2025-04-08 08:58:10|16.87|15.07|16.89|15.09|16.89|15.09|16.87|15.07|0
1744102700000|2025-04-08 08:58:20|16.92|15.12|16.87|15.07|16.94|15.14|16.87|15.07|0
1744102710000|2025-04-08 08:58:30|16.91|15.11|16.97|15.17|16.97|15.17|16.91|15.11|0
1744102720000|2025-04-08 08:58:40|16.94|15.14|16.92|15.12|16.96|15.16|16.92|15.12|0
1744102730000|2025-04-08 08:58:50|16.9|15.1|16.84|15.04|16.9|15.1|16.83|15.03|0
1744102740000|2025-04-08 08:59:00|16.88|15.08|16.92|15.12|16.94|15.14|16.85|15.05|0
1744102750000|2025-04-08 08:59:10|16.91|15.11|16.85|15.05|16.93|15.13|16.85|15.05|0
1744102760000|2025-04-08 08:59:20|16.83|15.03|16.81|15.01|16.83|15.03|16.78|14.98|0
1744102770000|2025-04-08 08:59:30|16.83|15.03|16.81|15.01|16.83|15.03|16.79|14.99|0
1744102780000|2025-04-08 08:59:40|16.86|15.06|16.83|15.03|16.86|15.06|16.83|15.03|0
1744102790000|2025-04-08 08:59:50|16.85|15.05|16.84|15.04|16.87|15.07|16.84|15.04|0
1744102800000|2025-04-08 09:00:00|16.82|15.02|16.88|15.08|16.88|15.08|16.82|15.02|0
1744102810000|2025-04-08 09:00:10|16.89|15.09|16.95|15.15|16.95|15.15|16.89|15.09|0
1744102820000|2025-04-08 09:00:20|16.93|15.13|16.84|15.04|16.95|15.15|16.84|15.04|0
1744102830000|2025-04-08 09:00:30|16.82|15.02|16.78|14.98|16.82|15.02|16.75|14.95|0
1744102840000|2025-04-08 09:00:40|16.76|14.96|16.75|14.95|16.78|14.98|16.74|14.94|0
1744102850000|2025-04-08 09:00:50|16.77|14.97|16.84|15.04|16.84|15.04|16.77|14.97|0
1744102860000|2025-04-08 09:01:00|16.85|15.05|16.79|14.99|16.88|15.08|16.79|14.99|0
1744102870000|2025-04-08 09:01:10|16.83|15.03|16.91|15.11|16.91|15.11|16.83|15.03|0
1744102880000|2025-04-08 09:01:20|16.92|15.12|16.86|15.06|16.94|15.14|16.86|15.06|0
1744102890000|2025-04-08 09:01:30|16.87|15.07|16.87|15.07|16.89|15.09|16.84|15.04|0
1744102900000|2025-04-08 09:01:40|16.91|15.11|16.97|15.17|17|15.2|16.91|15.11|0
1744102910000|2025-04-08 09:01:50|16.96|15.16|16.93|15.13|16.96|15.16|16.88|15.08|0
1744102920000|2025-04-08 09:02:00|16.95|15.15|16.92|15.12|16.97|15.17|16.92|15.12|0
1744102930000|2025-04-08 09:02:10|16.97|15.17|17.09|15.29|17.09|15.29|16.97|15.17|0
1744102940000|2025-04-08 09:02:20|17.1|15.3|17.07|15.27|17.11|15.31|17.06|15.26|0
1744102950000|2025-04-08 09:02:30|17.05|15.25|17.03|15.23|17.05|15.25|16.98|15.18|0
1744102960000|2025-04-08 09:02:40|17.05|15.25|17.07|15.27|17.07|15.27|17.04|15.24|0
1744102970000|2025-04-08 09:02:50|16.97|15.17|16.92|15.12|16.97|15.17|16.91|15.11|0
1744102980000|2025-04-08 09:03:00|16.94|15.14|17.03|15.23|17.06|15.26|16.94|15.14|0
1744102990000|2025-04-08 09:03:10|17.04|15.24|17.05|15.25|17.07|15.27|16.99|15.19|0
1744103000000|2025-04-08 09:03:20|17.11|15.31|17.03|15.23|17.11|15.31|17.01|15.21|0
1744103010000|2025-04-08 09:03:30|17.04|15.24|16.95|15.15|17.04|15.24|16.95|15.15|0
1744103020000|2025-04-08 09:03:40|16.94|15.14|17.02|15.22|17.02|15.22|16.94|15.14|0
1744103030000|2025-04-08 09:03:50|17.1|15.3|17.12|15.32|17.14|15.34|17.1|15.3|0
1744103040000|2025-04-08 09:04:00|17.14|15.34|17.16|15.36|17.16|15.36|17.11|15.31|0
1744103050000|2025-04-08 09:04:10|17.15|15.35|17.09|15.29|17.18|15.38|17.09|15.29|0
1744103060000|2025-04-08 09:04:20|17.05|15.25|17.05|15.25|17.05|15.25|17.04|15.24|0
1744103070000|2025-04-08 09:04:30|17.04|15.24|17.03|15.23|17.08|15.28|17.03|15.23|0
1744103080000|2025-04-08 09:04:40|17.02|15.22|16.99|15.19|17.02|15.22|16.98|15.18|0
1744103090000|2025-04-08 09:04:50|17|15.2|16.92|15.12|17|15.2|16.92|15.12|0
1744103100000|2025-04-08 09:05:00|16.93|15.13|16.94|15.14|16.95|15.15|16.91|15.11|0
1744103110000|2025-04-08 09:05:10|16.97|15.17|16.97|15.17|16.98|15.18|16.97|15.17|0
1744103120000|2025-04-08 09:05:20|16.8|15|16.79|14.99|16.8|15|16.75|14.95|0
1744103130000|2025-04-08 09:05:30|16.8|15|16.82|15.02|16.83|15.03|16.8|15|0
1744103140000|2025-04-08 09:05:40|16.81|15.01|16.79|14.99|16.81|15.01|16.74|14.94|0
1744103150000|2025-04-08 09:05:50|16.8|15|16.82|15.02|16.82|15.02|16.8|15|0
1744103160000|2025-04-08 09:06:00|16.84|15.04|16.85|15.05|16.94|15.14|16.83|15.03|0
1744103170000|2025-04-08 09:06:10|16.82|15.02|16.83|15.03|16.83|15.03|16.8|15|0
1744103180000|2025-04-08 09:06:20|16.82|15.02|16.81|15.01|16.86|15.06|16.8|15|0
1744103190000|2025-04-08 09:06:30|16.78|14.98|16.8|15|16.8|15|16.78|14.98|0
1744103200000|2025-04-08 09:06:40|16.82|15.02|16.79|14.99|16.82|15.02|16.78|14.98|0
1744103210000|2025-04-08 09:06:50|16.78|14.98|16.91|15.11|16.91|15.11|16.78|14.98|0
1744103220000|2025-04-08 09:07:00|16.93|15.13|16.91|15.11|16.93|15.13|16.91|15.11|0
1744103230000|2025-04-08 09:07:10|16.96|15.16|16.95|15.15|16.96|15.16|16.94|15.14|0
1744103240000|2025-04-08 09:07:20|17|15.2|16.95|15.15|17|15.2|16.95|15.15|0
1744103250000|2025-04-08 09:07:30|16.91|15.11|16.94|15.14|16.95|15.15|16.91|15.11|0
1744103260000|2025-04-08 09:07:40|17.03|15.23|16.92|15.12|17.03|15.23|16.92|15.12|0
1744103270000|2025-04-08 09:07:50|16.9|15.1|16.87|15.07|16.9|15.1|16.84|15.04|0
1744103280000|2025-04-08 09:08:00|16.85|15.05|16.83|15.03|16.86|15.06|16.82|15.02|0
1744103290000|2025-04-08 09:08:10|16.85|15.05|16.84|15.04|16.87|15.07|16.83|15.03|0
1744103300000|2025-04-08 09:08:20|16.81|15.01|16.81|15.01|16.82|15.02|16.8|15|0
1744103310000|2025-04-08 09:08:30|16.8|15|16.88|15.08|16.88|15.08|16.8|15|0
1744103320000|2025-04-08 09:08:40|16.87|15.07|16.84|15.04|16.87|15.07|16.84|15.04|0
1744103330000|2025-04-08 09:08:50|16.85|15.05|16.89|15.09|16.89|15.09|16.85|15.05|0
1744103340000|2025-04-08 09:09:00|16.84|15.04|16.76|14.96|16.85|15.05|16.76|14.96|0
1744103350000|2025-04-08 09:09:10|16.74|14.94|16.77|14.97|16.77|14.97|16.73|14.93|0
1744103360000|2025-04-08 09:09:20|16.76|14.96|16.78|14.98|16.8|15|16.76|14.96|0
1744103370000|2025-04-08 09:09:30|16.75|14.95|16.77|14.97|16.79|14.99|16.75|14.95|0
1744103380000|2025-04-08 09:09:40|16.75|14.95|16.68|14.88|16.75|14.95|16.68|14.88|0
1744103390000|2025-04-08 09:09:50|16.69|14.89|16.64|14.84|16.7|14.9|16.64|14.84|0
1744103400000|2025-04-08 09:10:00|16.65|14.85|16.57|14.77|16.68|14.88|16.57|14.77|0
1744103410000|2025-04-08 09:10:10|16.55|14.75|16.52|14.72|16.56|14.76|16.52|14.72|0
1744103420000|2025-04-08 09:10:20|16.53|14.73|16.54|14.74|16.54|14.74|16.51|14.71|0
1744103430000|2025-04-08 09:10:30|16.52|14.72|16.48|14.68|16.54|14.74|16.48|14.68|0
1744103440000|2025-04-08 09:10:40|16.47|14.67|16.48|14.68|16.48|14.68|16.47|14.67|0
1744103450000|2025-04-08 09:10:50|16.51|14.71|16.53|14.73|16.53|14.73|16.51|14.71|0
1744103460000|2025-04-08 09:11:00|16.55|14.75|16.52|14.72|16.58|14.78|16.52|14.72|0
1744103470000|2025-04-08 09:11:10|16.53|14.73|16.49|14.69|16.53|14.73|16.49|14.69|0
1744103480000|2025-04-08 09:11:20|16.48|14.68|16.53|14.73|16.55|14.75|16.48|14.68|0
1744103490000|2025-04-08 09:11:30|16.56|14.76|16.53|14.73|16.59|14.79|16.53|14.73|0
1744103500000|2025-04-08 09:11:40|16.52|14.72|16.55|14.75|16.55|14.75|16.51|14.71|0
1744103510000|2025-04-08 09:11:50|16.53|14.73|16.48|14.68|16.53|14.73|16.48|14.68|0
1744103520000|2025-04-08 09:12:00|16.49|14.69|16.45|14.65|16.49|14.69|16.45|14.65|0
1744103530000|2025-04-08 09:12:10|16.48|14.68|16.51|14.71|16.51|14.71|16.48|14.68|0
1744103540000|2025-04-08 09:12:20|16.5|14.7|16.55|14.75|16.55|14.75|16.49|14.69|0
1744103550000|2025-04-08 09:12:30|16.56|14.76|16.52|14.72|16.56|14.76|16.5|14.7|0
1744103560000|2025-04-08 09:12:40|16.53|14.73|16.5|14.7|16.53|14.73|16.49|14.69|0
1744103570000|2025-04-08 09:12:50|16.52|14.72|16.54|14.74|16.6|14.8|16.52|14.72|0
1744103580000|2025-04-08 09:13:00|16.53|14.73|16.62|14.82|16.62|14.82|16.51|14.71|0
1744103590000|2025-04-08 09:13:10|16.6|14.8|16.52|14.72|16.6|14.8|16.51|14.71|0
1744103600000|2025-04-08 09:13:20|16.45|14.65|16.45|14.65|16.45|14.65|16.43|14.63|0
1744103610000|2025-04-08 09:13:30|16.47|14.67|16.5|14.7|16.51|14.71|16.47|14.67|0
1744103620000|2025-04-08 09:13:40|16.49|14.69|16.48|14.68|16.49|14.69|16.48|14.68|0
1744103630000|2025-04-08 09:13:50|16.45|14.65|16.46|14.66|16.48|14.68|16.45|14.65|0
1744103640000|2025-04-08 09:14:00|16.45|14.65|16.39|14.59|16.46|14.66|16.39|14.59|0
1744103650000|2025-04-08 09:14:10|16.37|14.57|16.38|14.58|16.38|14.58|16.36|14.56|0
1744103660000|2025-04-08 09:14:20|16.37|14.57|16.39|14.59|16.39|14.59|16.36|14.56|0
1744103670000|2025-04-08 09:14:30|16.38|14.58|16.34|14.54|16.38|14.58|16.33|14.53|0
1744103680000|2025-04-08 09:14:40|16.33|14.53|16.34|14.54|16.34|14.54|16.32|14.52|0
1744103690000|2025-04-08 09:14:50|16.36|14.56|16.3|14.5|16.39|14.59|16.28|14.48|0
1744103700000|2025-04-08 09:15:00|16.32|14.52|16.32|14.52|16.38|14.58|16.28|14.48|0
1744103710000|2025-04-08 09:15:10|16.34|14.54|16.34|14.54|16.36|14.56|16.34|14.54|0
1744103720000|2025-04-08 09:15:20|16.35|14.55|16.32|14.52|16.37|14.57|16.32|14.52|0
1744103730000|2025-04-08 09:15:30|16.31|14.51|16.41|14.61|16.41|14.61|16.31|14.51|0
1744103740000|2025-04-08 09:15:40|16.37|14.57|16.36|14.56|16.39|14.59|16.34|14.54|0
1744103750000|2025-04-08 09:15:50|16.37|14.57|16.44|14.64|16.45|14.65|16.37|14.57|0
1744103760000|2025-04-08 09:16:00|16.43|14.63|16.38|14.58|16.47|14.67|16.38|14.58|0
1744103770000|2025-04-08 09:16:10|16.37|14.57|16.38|14.58|16.38|14.58|16.37|14.57|0
1744103780000|2025-04-08 09:16:20|16.37|14.57|16.4|14.6|16.4|14.6|16.37|14.57|0
1744103790000|2025-04-08 09:16:30|16.41|14.61|16.34|14.54|16.41|14.61|16.34|14.54|0
1744103800000|2025-04-08 09:16:40|16.33|14.53|16.34|14.54|16.34|14.54|16.33|14.53|0
1744103810000|2025-04-08 09:16:50|16.39|14.59|16.43|14.63|16.43|14.63|16.39|14.59|0
1744103820000|2025-04-08 09:17:00|16.44|14.64|16.4|14.6|16.44|14.64|16.4|14.6|0
1744103830000|2025-04-08 09:17:10|16.38|14.58|16.4|14.6|16.4|14.6|16.37|14.57|0
1744103840000|2025-04-08 09:17:20|16.39|14.59|16.42|14.62|16.42|14.62|16.38|14.58|0
1744103850000|2025-04-08 09:17:30|16.44|14.64|16.41|14.61|16.44|14.64|16.41|14.61|0
1744103860000|2025-04-08 09:17:40|16.38|14.58|16.41|14.61|16.41|14.61|16.38|14.58|0
1744103870000|2025-04-08 09:17:50|16.38|14.58|16.39|14.59|16.39|14.59|16.36|14.56|0
1744103880000|2025-04-08 09:18:00|16.4|14.6|16.48|14.68|16.49|14.69|16.4|14.6|0
1744103890000|2025-04-08 09:18:10|16.44|14.64|16.52|14.72|16.53|14.73|16.44|14.64|0
1744103900000|2025-04-08 09:18:20|16.49|14.69|16.5|14.7|16.54|14.74|16.48|14.68|0
1744103910000|2025-04-08 09:18:30|16.48|14.68|16.55|14.75|16.55|14.75|16.48|14.68|0
1744103920000|2025-04-08 09:18:40|16.54|14.74|16.52|14.72|16.55|14.75|16.5|14.7|0
1744103930000|2025-04-08 09:18:50|16.51|14.71|16.54|14.74|16.61|14.81|16.51|14.71|0
1744103940000|2025-04-08 09:19:00|16.55|14.75|16.42|14.62|16.55|14.75|16.42|14.62|0
1744103950000|2025-04-08 09:19:10|16.44|14.64|16.54|14.74|16.54|14.74|16.42|14.62|0
1744103960000|2025-04-08 09:19:20|16.53|14.73|16.55|14.75|16.55|14.75|16.52|14.72|0
1744103970000|2025-04-08 09:19:30|16.57|14.77|16.56|14.76|16.57|14.77|16.55|14.75|0
1744103980000|2025-04-08 09:19:40|16.58|14.78|16.63|14.83|16.65|14.85|16.58|14.78|0
1744103990000|2025-04-08 09:19:50|16.64|14.84|16.6|14.8|16.64|14.84|16.6|14.8|0
1744104000000|2025-04-08 09:20:00|16.58|14.78|16.61|14.81|16.62|14.82|16.58|14.78|0
1744104010000|2025-04-08 09:20:10|16.59|14.79|16.61|14.81|16.62|14.82|16.57|14.77|0
1744104020000|2025-04-08 09:20:20|16.6|14.8|16.6|14.8|16.62|14.82|16.58|14.78|0
1744104030000|2025-04-08 09:20:30|16.59|14.79|16.63|14.83|16.63|14.83|16.57|14.77|0
1744104040000|2025-04-08 09:20:40|16.72|14.92|16.77|14.97|16.83|15.03|16.72|14.92|0
1744104050000|2025-04-08 09:20:50|16.75|14.95|16.76|14.96|16.76|14.96|16.75|14.95|0
1744104060000|2025-04-08 09:21:00|16.77|14.97|16.7|14.9|16.78|14.98|16.7|14.9|0
1744104070000|2025-04-08 09:21:10|16.71|14.91|16.69|14.89|16.78|14.98|16.69|14.89|0
1744104080000|2025-04-08 09:21:20|16.71|14.91|16.87|15.07|16.87|15.07|16.71|14.91|0
1744104090000|2025-04-08 09:21:30|16.86|15.06|16.84|15.04|16.87|15.07|16.8|15|0
1744104100000|2025-04-08 09:21:40|16.85|15.05|16.79|14.99|16.85|15.05|16.78|14.98|0
1744104110000|2025-04-08 09:21:50|16.8|15|16.78|14.98|16.82|15.02|16.78|14.98|0
1744104120000|2025-04-08 09:22:00|16.75|14.95|16.76|14.96|16.77|14.97|16.72|14.92|0
1744104130000|2025-04-08 09:22:10|16.77|14.97|16.74|14.94|16.78|14.98|16.74|14.94|0
1744104140000|2025-04-08 09:22:20|16.69|14.89|16.64|14.84|16.69|14.89|16.64|14.84|0
1744104150000|2025-04-08 09:22:30|16.62|14.82|16.6|14.8|16.63|14.83|16.58|14.78|0
1744104160000|2025-04-08 09:22:40|16.64|14.84|16.63|14.83|16.64|14.84|16.63|14.83|0
1744104170000|2025-04-08 09:22:50|16.61|14.81|16.51|14.71|16.61|14.81|16.51|14.71|0
1744104180000|2025-04-08 09:23:00|16.5|14.7|16.49|14.69|16.52|14.72|16.47|14.67|0
1744104190000|2025-04-08 09:23:10|16.51|14.71|16.42|14.62|16.53|14.73|16.42|14.62|0
1744104200000|2025-04-08 09:23:20|16.41|14.61|16.52|14.72|16.52|14.72|16.4|14.6|0
1744104210000|2025-04-08 09:23:30|16.54|14.74|16.67|14.87|16.7|14.9|16.44|14.64|0
1744104220000|2025-04-08 09:23:40|16.64|14.84|16.64|14.84|16.66|14.86|16.59|14.79|0
1744104230000|2025-04-08 09:23:50|16.65|14.85|16.79|14.99|16.79|14.99|16.65|14.85|0
1744104240000|2025-04-08 09:24:00|16.82|15.02|16.73|14.93|16.82|15.02|16.73|14.93|0
1744104250000|2025-04-08 09:24:10|16.74|14.94|16.65|14.85|16.81|15.01|16.65|14.85|0
1744104260000|2025-04-08 09:24:20|16.64|14.84|16.62|14.82|16.65|14.85|16.6|14.8|0
1744104270000|2025-04-08 09:24:30|16.63|14.83|16.65|14.85|16.65|14.85|16.61|14.81|0
1744104280000|2025-04-08 09:24:40|16.58|14.78|16.63|14.83|16.63|14.83|16.58|14.78|0
1744104290000|2025-04-08 09:24:50|16.64|14.84|16.71|14.91|16.71|14.91|16.63|14.83|0
1744104300000|2025-04-08 09:25:00|16.72|14.92|16.77|14.97|16.77|14.97|16.71|14.91|0
1744104310000|2025-04-08 09:25:10|16.78|14.98|16.88|15.08|16.89|15.09|16.78|14.98|0
1744104320000|2025-04-08 09:25:20|16.87|15.07|16.87|15.07|16.93|15.13|16.83|15.03|0
1744104330000|2025-04-08 09:25:30|16.88|15.08|17.2|15.4|17.2|15.4|16.88|15.08|0
1744104340000|2025-04-08 09:25:40|17.22|15.42|17.2|15.4|17.24|15.44|17.2|15.4|0
1744104350000|2025-04-08 09:25:50|17.17|15.37|17.16|15.36|17.18|15.38|17.12|15.32|0
1744104360000|2025-04-08 09:26:00|17.18|15.38|17.31|15.51|17.33|15.53|17.18|15.38|0
1744104370000|2025-04-08 09:26:10|17.34|15.54|17.33|15.53|17.36|15.56|17.31|15.51|0
1744104380000|2025-04-08 09:26:20|17.36|15.56|17.36|15.56|17.42|15.62|17.34|15.54|0
1744104390000|2025-04-08 09:26:30|17.37|15.57|17.41|15.61|17.41|15.61|17.37|15.57|0
1744104400000|2025-04-08 09:26:40|17.4|15.6|17.41|15.61|17.41|15.61|17.37|15.57|0
1744104410000|2025-04-08 09:26:50|17.38|15.58|17.45|15.65|17.46|15.66|17.38|15.58|0
1744104420000|2025-04-08 09:27:00|17.48|15.68|17.26|15.46|17.48|15.68|17.26|15.46|0
1744104430000|2025-04-08 09:27:10|17.22|15.42|17.19|15.39|17.22|15.42|17.19|15.39|0
1744104440000|2025-04-08 09:27:20|17.2|15.4|17.27|15.47|17.28|15.48|17.2|15.4|0
1744104450000|2025-04-08 09:27:30|17.28|15.48|17.33|15.53|17.33|15.53|17.27|15.47|0
1744104460000|2025-04-08 09:27:40|17.31|15.51|17.22|15.42|17.31|15.51|17.22|15.42|0
1744104470000|2025-04-08 09:27:50|17.19|15.39|17.16|15.36|17.2|15.4|17.16|15.36|0
1744104480000|2025-04-08 09:28:00|17.15|15.35|17.2|15.4|17.2|15.4|17.15|15.35|0
1744104490000|2025-04-08 09:28:10|17.19|15.39|17.24|15.44|17.26|15.46|17.19|15.39|0
1744104500000|2025-04-08 09:28:20|17.23|15.43|17.31|15.51|17.31|15.51|17.23|15.43|0
1744104510000|2025-04-08 09:28:30|17.28|15.48|17.18|15.38|17.28|15.48|17.17|15.37|0
1744104520000|2025-04-08 09:28:40|17.22|15.42|17.25|15.45|17.27|15.47|17.22|15.42|0
1744104530000|2025-04-08 09:28:50|17.31|15.51|17.26|15.46|17.31|15.51|17.26|15.46|0
1744104540000|2025-04-08 09:29:00|17.25|15.45|17.2|15.4|17.3|15.5|17.2|15.4|0
1744104550000|2025-04-08 09:29:10|17.19|15.39|17.15|15.35|17.21|15.41|17.15|15.35|0
1744104560000|2025-04-08 09:29:20|17.14|15.34|17.09|15.29|17.14|15.34|17.06|15.26|0
1744104570000|2025-04-08 09:29:30|17.1|15.3|17.2|15.4|17.2|15.4|17.1|15.3|0
1744104580000|2025-04-08 09:29:40|17.19|15.39|17.18|15.38|17.24|15.44|17.18|15.38|0
1744104590000|2025-04-08 09:29:50|17.17|15.37|17.12|15.32|17.17|15.37|17.12|15.32|0
1744104600000|2025-04-08 09:30:00|17.13|15.33|17.1|15.3|17.13|15.33|17.06|15.26|0
1744104610000|2025-04-08 09:30:10|17.07|15.27|17.16|15.36|17.16|15.36|17.05|15.25|0
1744104620000|2025-04-08 09:30:20|17.15|15.35|17.18|15.38|17.18|15.38|17.15|15.35|0
1744104630000|2025-04-08 09:30:30|17.17|15.37|16.93|15.13|17.17|15.37|16.93|15.13|0
1744104640000|2025-04-08 09:30:40|16.92|15.12|16.86|15.06|16.92|15.12|16.86|15.06|0
1744104650000|2025-04-08 09:30:50|16.9|15.1|16.95|15.15|16.95|15.15|16.9|15.1|0
1744104660000|2025-04-08 09:31:00|17|15.2|16.8|15|17|15.2|16.8|15|0
1744104670000|2025-04-08 09:31:10|16.78|14.98|16.79|14.99|16.8|15|16.78|14.98|0
1744104680000|2025-04-08 09:31:20|16.73|14.93|16.77|14.97|16.77|14.97|16.66|14.86|0
1744104690000|2025-04-08 09:31:30|16.76|14.96|16.8|15|16.81|15.01|16.76|14.96|0
1744104700000|2025-04-08 09:31:40|16.83|15.03|16.88|15.08|16.88|15.08|16.8|15|0
1744104710000|2025-04-08 09:31:50|16.89|15.09|16.87|15.07|16.89|15.09|16.87|15.07|0
1744104720000|2025-04-08 09:32:00|16.89|15.09|16.89|15.09|16.92|15.12|16.86|15.06|0
1744104730000|2025-04-08 09:32:10|16.93|15.13|16.97|15.17|16.98|15.18|16.93|15.13|0
1744104740000|2025-04-08 09:32:20|17|15.2|17|15.2|17.04|15.24|17|15.2|0
1744104750000|2025-04-08 09:32:30|16.96|15.16|16.83|15.03|16.96|15.16|16.83|15.03|0
1744104760000|2025-04-08 09:32:40|16.78|14.98|16.78|14.98|16.83|15.03|16.77|14.97|0
1744104770000|2025-04-08 09:32:50|16.75|14.95|16.86|15.06|16.87|15.07|16.75|14.95|0
1744104780000|2025-04-08 09:33:00|16.88|15.08|16.78|14.98|16.88|15.08|16.78|14.98|0
1744104790000|2025-04-08 09:33:10|16.74|14.94|16.71|14.91|16.74|14.94|16.7|14.9|0
1744104800000|2025-04-08 09:33:20|16.69|14.89|16.77|14.97|16.81|15.01|16.69|14.89|0
1744104810000|2025-04-08 09:33:30|16.78|14.98|16.75|14.95|16.78|14.98|16.71|14.91|0
1744104820000|2025-04-08 09:33:40|16.73|14.93|16.8|15|16.8|15|16.73|14.93|0
1744104830000|2025-04-08 09:33:50|16.85|15.05|16.8|15|16.85|15.05|16.8|15|0
1744104840000|2025-04-08 09:34:00|16.82|15.02|16.72|14.92|16.82|15.02|16.72|14.92|0
1744104850000|2025-04-08 09:34:10|16.75|14.95|16.83|15.03|16.83|15.03|16.75|14.95|0
1744104860000|2025-04-08 09:34:20|16.8|15|16.81|15.01|16.81|15.01|16.8|15|0
1744104870000|2025-04-08 09:34:30|16.84|15.04|16.75|14.95|16.84|15.04|16.75|14.95|0
1744104880000|2025-04-08 09:34:40|16.77|14.97|16.77|14.97|16.77|14.97|16.75|14.95|0
1744104890000|2025-04-08 09:34:50|16.74|14.94|16.76|14.96|16.76|14.96|16.74|14.94|0
1744104900000|2025-04-08 09:35:00|16.78|14.98|16.81|15.01|16.82|15.02|16.76|14.96|0
1744104910000|2025-04-08 09:35:10|16.82|15.02|16.77|14.97|16.82|15.02|16.77|14.97|0
1744104920000|2025-04-08 09:35:20|16.78|14.98|16.7|14.9|16.8|15|16.7|14.9|0
1744104930000|2025-04-08 09:35:30|16.72|14.92|16.72|14.92|16.72|14.92|16.72|14.92|0
1744104940000|2025-04-08 09:35:40|16.84|15.04|16.88|15.08|16.89|15.09|16.84|15.04|0
1744104950000|2025-04-08 09:35:50|16.95|15.15|16.93|15.13|16.95|15.15|16.92|15.12|0
1744104960000|2025-04-08 09:36:00|16.94|15.14|17|15.2|17|15.2|16.93|15.13|0
1744104970000|2025-04-08 09:36:10|17.01|15.21|17.02|15.22|17.04|15.24|16.99|15.19|0
1744104980000|2025-04-08 09:36:20|17.01|15.21|16.92|15.12|17.02|15.22|16.9|15.1|0
1744104990000|2025-04-08 09:36:30|16.9|15.1|17.07|15.27|17.11|15.31|16.9|15.1|0
1744105000000|2025-04-08 09:36:40|17.06|15.26|17.09|15.29|17.09|15.29|17.04|15.24|0
1744105010000|2025-04-08 09:36:50|17.08|15.28|17.07|15.27|17.1|15.3|17.06|15.26|0
1744105020000|2025-04-08 09:37:00|17.1|15.3|17.01|15.21|17.1|15.3|17.01|15.21|0
1744105030000|2025-04-08 09:37:10|17.05|15.25|17.04|15.24|17.05|15.25|17.02|15.22|0
1744105040000|2025-04-08 09:37:20|17.03|15.23|16.93|15.13|17.03|15.23|16.93|15.13|0
1744105050000|2025-04-08 09:37:30|16.9|15.1|16.88|15.08|16.9|15.1|16.82|15.02|0
1744105060000|2025-04-08 09:37:40|16.91|15.11|16.81|15.01|16.91|15.11|16.81|15.01|0
1744105070000|2025-04-08 09:37:50|16.77|14.97|16.81|15.01|16.81|15.01|16.77|14.97|0
1744105080000|2025-04-08 09:38:00|16.86|15.06|16.93|15.13|16.94|15.14|16.86|15.06|0
1744105090000|2025-04-08 09:38:10|16.94|15.14|16.9|15.1|16.95|15.15|16.9|15.1|0
1744105100000|2025-04-08 09:38:20|16.88|15.08|16.79|14.99|16.88|15.08|16.79|14.99|0
1744105110000|2025-04-08 09:38:30|16.76|14.96|16.79|14.99|16.79|14.99|16.74|14.94|0
1744105120000|2025-04-08 09:38:40|16.77|14.97|16.7|14.9|16.77|14.97|16.7|14.9|0
1744105130000|2025-04-08 09:38:50|16.72|14.92|16.67|14.87|16.73|14.93|16.67|14.87|0
1744105140000|2025-04-08 09:39:00|16.68|14.88|16.76|14.96|16.77|14.97|16.68|14.88|0
1744105150000|2025-04-08 09:39:10|16.75|14.95|16.72|14.92|16.76|14.96|16.72|14.92|0
1744105160000|2025-04-08 09:39:20|16.69|14.89|16.72|14.92|16.72|14.92|16.69|14.89|0
1744105170000|2025-04-08 09:39:30|16.7|14.9|16.71|14.91|16.71|14.91|16.68|14.88|0
1744105180000|2025-04-08 09:39:40|16.69|14.89|16.67|14.87|16.7|14.9|16.67|14.87|0
1744105190000|2025-04-08 09:39:50|16.64|14.84|16.65|14.85|16.65|14.85|16.62|14.82|0
1744105200000|2025-04-08 09:40:00|16.66|14.86|16.61|14.81|16.71|14.91|16.61|14.81|0
1744105210000|2025-04-08 09:40:10|16.64|14.84|16.66|14.86|16.7|14.9|16.63|14.83|0
1744105220000|2025-04-08 09:40:20|16.65|14.85|16.7|14.9|16.72|14.92|16.64|14.84|0
1744105230000|2025-04-08 09:40:30|16.68|14.88|16.68|14.88|16.69|14.89|16.62|14.82|0
1744105240000|2025-04-08 09:40:40|16.69|14.89|16.74|14.94|16.76|14.96|16.69|14.89|0
1744105250000|2025-04-08 09:40:50|16.72|14.92|16.75|14.95|16.75|14.95|16.66|14.86|0
1744105260000|2025-04-08 09:41:00|16.71|14.91|16.71|14.91|16.72|14.92|16.67|14.87|0
1744105270000|2025-04-08 09:41:10|16.69|14.89|16.73|14.93|16.73|14.93|16.69|14.89|0
1744105280000|2025-04-08 09:41:20|16.67|14.87|16.65|14.85|16.67|14.87|16.63|14.83|0
1744105290000|2025-04-08 09:41:30|16.63|14.83|16.62|14.82|16.63|14.83|16.56|14.76|0
1744105300000|2025-04-08 09:41:40|16.6|14.8|16.58|14.78|16.61|14.81|16.56|14.76|0
1744105310000|2025-04-08 09:41:50|16.59|14.79|16.57|14.77|16.59|14.79|16.57|14.77|0
1744105320000|2025-04-08 09:42:00|16.53|14.73|16.48|14.68|16.54|14.74|16.47|14.67|0
1744105330000|2025-04-08 09:42:10|16.47|14.67|16.53|14.73|16.53|14.73|16.47|14.67|0
1744105340000|2025-04-08 09:42:20|16.54|14.74|16.49|14.69|16.54|14.74|16.49|14.69|0
1744105350000|2025-04-08 09:42:30|16.48|14.68|16.47|14.67|16.48|14.68|16.43|14.63|0
1744105360000|2025-04-08 09:42:40|16.46|14.66|16.44|14.64|16.47|14.67|16.44|14.64|0
1744105370000|2025-04-08 09:42:50|16.45|14.65|16.35|14.55|16.45|14.65|16.35|14.55|0
1744105380000|2025-04-08 09:43:00|16.34|14.54|16.38|14.58|16.38|14.58|16.33|14.53|0
1744105390000|2025-04-08 09:43:10|16.39|14.59|16.44|14.64|16.44|14.64|16.38|14.58|0
1744105400000|2025-04-08 09:43:20|16.45|14.65|16.49|14.69|16.49|14.69|16.45|14.65|0
1744105410000|2025-04-08 09:43:30|16.51|14.71|16.44|14.64|16.51|14.71|16.43|14.63|0
1744105420000|2025-04-08 09:43:40|16.42|14.62|16.5|14.7|16.5|14.7|16.42|14.62|0
1744105430000|2025-04-08 09:43:50|16.52|14.72|16.51|14.71|16.53|14.73|16.51|14.71|0
1744105440000|2025-04-08 09:44:00|16.5|14.7|16.47|14.67|16.5|14.7|16.47|14.67|0
1744105450000|2025-04-08 09:44:10|16.45|14.65|16.46|14.66|16.46|14.66|16.45|14.65|0
1744105460000|2025-04-08 09:44:20|16.49|14.69|16.47|14.67|16.49|14.69|16.47|14.67|0
1744105470000|2025-04-08 09:44:30|16.46|14.66|16.48|14.68|16.48|14.68|16.46|14.66|0
1744105480000|2025-04-08 09:44:40|16.49|14.69|16.53|14.73|16.58|14.78|16.49|14.69|0
1744105490000|2025-04-08 09:44:50|16.52|14.72|16.54|14.74|16.54|14.74|16.51|14.71|0
1744105500000|2025-04-08 09:45:00|16.55|14.75|16.52|14.72|16.56|14.76|16.52|14.72|0
1744105510000|2025-04-08 09:45:10|16.53|14.73|16.53|14.73|16.55|14.75|16.53|14.73|0
1744105520000|2025-04-08 09:45:20|16.52|14.72|16.53|14.73|16.54|14.74|16.51|14.71|0
1744105530000|2025-04-08 09:45:30|16.57|14.77|16.57|14.77|16.6|14.8|16.56|14.76|0
1744105540000|2025-04-08 09:45:40|16.59|14.79|16.58|14.78|16.59|14.79|16.58|14.78|0
1744105550000|2025-04-08 09:45:50|16.59|14.79|16.6|14.8|16.6|14.8|16.57|14.77|0
1744105560000|2025-04-08 09:46:00|16.59|14.79|16.72|14.92|16.75|14.95|16.59|14.79|0
1744105570000|2025-04-08 09:46:10|16.73|14.93|16.73|14.93|16.76|14.96|16.73|14.93|0
1744105580000|2025-04-08 09:46:20|16.74|14.94|16.8|15|16.8|15|16.74|14.94|0
1744105590000|2025-04-08 09:46:30|16.79|14.99|16.82|15.02|16.84|15.04|16.79|14.99|0
1744105600000|2025-04-08 09:46:40|16.83|15.03|16.94|15.14|16.94|15.14|16.83|15.03|0
1744105610000|2025-04-08 09:46:50|16.95|15.15|16.94|15.14|16.98|15.18|16.94|15.14|0
1744105620000|2025-04-08 09:47:00|16.93|15.13|16.99|15.19|16.99|15.19|16.93|15.13|0
1744105630000|2025-04-08 09:47:10|16.95|15.15|17|15.2|17.01|15.21|16.94|15.14|0
1744105640000|2025-04-08 09:47:20|16.99|15.19|17.01|15.21|17.01|15.21|16.99|15.19|0
1744105650000|2025-04-08 09:47:30|16.98|15.18|16.88|15.08|16.98|15.18|16.87|15.07|0
1744105660000|2025-04-08 09:47:40|16.95|15.15|16.97|15.17|16.98|15.18|16.95|15.15|0
1744105670000|2025-04-08 09:47:50|16.98|15.18|17.03|15.23|17.04|15.24|16.98|15.18|0
1744105680000|2025-04-08 09:48:00|17.07|15.27|17.14|15.34|17.14|15.34|17.07|15.27|0
1744105690000|2025-04-08 09:48:10|17.13|15.33|17.21|15.41|17.21|15.41|17.13|15.33|0
1744105700000|2025-04-08 09:48:20|17.2|15.4|17.16|15.36|17.2|15.4|17.16|15.36|0
1744105710000|2025-04-08 09:48:30|17.13|15.33|17.11|15.31|17.16|15.36|17.1|15.3|0
1744105720000|2025-04-08 09:48:40|17.08|15.28|17.08|15.28|17.08|15.28|17.05|15.25|0
1744105730000|2025-04-08 09:48:50|17.06|15.26|17.14|15.34|17.18|15.38|17.06|15.26|0
1744105740000|2025-04-08 09:49:00|17.15|15.35|17.17|15.37|17.2|15.4|17.14|15.34|0
1744105750000|2025-04-08 09:49:10|17.14|15.34|17.12|15.32|17.16|15.36|17.12|15.32|0
1744105760000|2025-04-08 09:49:20|17.1|15.3|17.11|15.31|17.11|15.31|17.09|15.29|0
1744105770000|2025-04-08 09:49:30|17.09|15.29|17.11|15.31|17.13|15.33|17.09|15.29|0
1744105780000|2025-04-08 09:49:40|17.08|15.28|17.1|15.3|17.11|15.31|17.08|15.28|0
1744105790000|2025-04-08 09:49:50|17.12|15.32|16.98|15.18|17.14|15.34|16.98|15.18|0
1744105800000|2025-04-08 09:50:00|16.97|15.17|17.06|15.26|17.08|15.28|16.97|15.17|0
1744105810000|2025-04-08 09:50:10|17.05|15.25|17.05|15.25|17.07|15.27|17.05|15.25|0
1744105820000|2025-04-08 09:50:20|17.01|15.21|17.05|15.25|17.06|15.26|17.01|15.21|0
1744105830000|2025-04-08 09:50:30|17.04|15.24|17.12|15.32|17.15|15.35|17.04|15.24|0
1744105840000|2025-04-08 09:50:40|17.1|15.3|17.12|15.32|17.12|15.32|17.08|15.28|0
1744105850000|2025-04-08 09:50:50|17.06|15.26|17.01|15.21|17.06|15.26|17|15.2|0
1744105860000|2025-04-08 09:51:00|17|15.2|17.18|15.38|17.19|15.39|17|15.2|0
1744105870000|2025-04-08 09:51:10|17.15|15.35|17.17|15.37|17.2|15.4|17.13|15.33|0
1744105880000|2025-04-08 09:51:20|17.16|15.36|17.08|15.28|17.16|15.36|17.08|15.28|0
1744105890000|2025-04-08 09:51:30|17.07|15.27|17.1|15.3|17.13|15.33|17.07|15.27|0
1744105900000|2025-04-08 09:51:40|17.11|15.31|17.1|15.3|17.12|15.32|17.09|15.29|0
1744105910000|2025-04-08 09:51:50|17.11|15.31|17.08|15.28|17.11|15.31|17.04|15.24|0
1744105920000|2025-04-08 09:52:00|17.06|15.26|16.98|15.18|17.08|15.28|16.98|15.18|0
1744105930000|2025-04-08 09:52:10|17.01|15.21|16.93|15.13|17.04|15.24|16.93|15.13|0
1744105940000|2025-04-08 09:52:20|16.92|15.12|16.93|15.13|16.93|15.13|16.91|15.11|0
1744105950000|2025-04-08 09:52:30|16.91|15.11|16.87|15.07|16.91|15.11|16.87|15.07|0
1744105960000|2025-04-08 09:52:40|16.88|15.08|16.87|15.07|16.89|15.09|16.85|15.05|0
1744105970000|2025-04-08 09:52:50|16.84|15.04|16.83|15.03|16.87|15.07|16.83|15.03|0
1744105980000|2025-04-08 09:53:00|16.82|15.02|16.9|15.1|16.91|15.11|16.82|15.02|0
1744105990000|2025-04-08 09:53:10|16.91|15.11|17|15.2|17|15.2|16.9|15.1|0
1744106000000|2025-04-08 09:53:20|16.94|15.14|16.96|15.16|16.99|15.19|16.91|15.11|0
1744106010000|2025-04-08 09:53:30|16.97|15.17|16.99|15.19|17|15.2|16.97|15.17|0
1744106020000|2025-04-08 09:53:40|17.02|15.22|17.02|15.22|17.02|15.22|17.01|15.21|0
1744106030000|2025-04-08 09:53:50|17.03|15.23|16.89|15.09|17.03|15.23|16.89|15.09|0
1744106040000|2025-04-08 09:54:00|16.9|15.1|17.09|15.29|17.13|15.33|16.89|15.09|0
1744106050000|2025-04-08 09:54:10|17.14|15.34|17.17|15.37|17.18|15.38|17.11|15.31|0
1744106060000|2025-04-08 09:54:20|17.15|15.35|17.16|15.36|17.16|15.36|17.12|15.32|0
1744106070000|2025-04-08 09:54:30|17.13|15.33|17.2|15.4|17.21|15.41|17.13|15.33|0
1744106080000|2025-04-08 09:54:40|17.21|15.41|17.3|15.5|17.3|15.5|17.21|15.41|0
1744106090000|2025-04-08 09:54:50|17.2|15.4|17.22|15.42|17.25|15.45|17.16|15.36|0
1744106100000|2025-04-08 09:55:00|17.23|15.43|17.37|15.57|17.37|15.57|17.23|15.43|0
1744106110000|2025-04-08 09:55:10|17.36|15.56|17.32|15.52|17.41|15.61|17.32|15.52|0
1744106120000|2025-04-08 09:55:20|17.29|15.49|17.24|15.44|17.29|15.49|17.24|15.44|0
1744106130000|2025-04-08 09:55:30|17.25|15.45|17.38|15.58|17.38|15.58|17.25|15.45|0
1744106140000|2025-04-08 09:55:40|17.4|15.6|17.32|15.52|17.42|15.62|17.32|15.52|0
1744106150000|2025-04-08 09:55:50|17.31|15.51|17.35|15.55|17.37|15.57|17.31|15.51|0
1744106160000|2025-04-08 09:56:00|17.31|15.51|17.43|15.63|17.43|15.63|17.31|15.51|0
1744106170000|2025-04-08 09:56:10|17.47|15.67|17.4|15.6|17.47|15.67|17.39|15.59|0
1744106180000|2025-04-08 09:56:20|17.37|15.57|17.45|15.65|17.47|15.67|17.37|15.57|0
1744106190000|2025-04-08 09:56:30|17.47|15.67|17.42|15.62|17.47|15.67|17.38|15.58|0
1744106200000|2025-04-08 09:56:40|17.44|15.64|17.4|15.6|17.44|15.64|17.4|15.6|0
1744106210000|2025-04-08 09:56:50|17.39|15.59|17.4|15.6|17.42|15.62|17.39|15.59|0
1744106220000|2025-04-08 09:57:00|17.39|15.59|17.47|15.67|17.47|15.67|17.36|15.56|0
1744106230000|2025-04-08 09:57:10|17.46|15.66|17.42|15.62|17.47|15.67|17.42|15.62|0
1744106240000|2025-04-08 09:57:20|17.41|15.61|17.44|15.64|17.44|15.64|17.41|15.61|0
1744106250000|2025-04-08 09:57:30|17.45|15.65|17.41|15.61|17.45|15.65|17.41|15.61|0
1744106260000|2025-04-08 09:57:40|17.43|15.63|17.46|15.66|17.46|15.66|17.38|15.58|0
1744106270000|2025-04-08 09:57:50|17.5|15.7|17.55|15.75|17.57|15.77|17.5|15.7|0
1744106280000|2025-04-08 09:58:00|17.56|15.76|17.65|15.85|17.66|15.86|17.56|15.76|0
1744106290000|2025-04-08 09:58:10|17.66|15.86|17.62|15.82|17.69|15.89|17.62|15.82|0
1744106300000|2025-04-08 09:58:20|17.61|15.81|17.71|15.91|17.78|15.98|17.61|15.81|0
1744106310000|2025-04-08 09:58:30|17.72|15.92|17.81|16.01|17.83|16.03|17.71|15.91|0
1744106320000|2025-04-08 09:58:40|17.8|16|17.83|16.03|17.83|16.03|17.79|15.99|0
1744106330000|2025-04-08 09:58:50|17.85|16.05|17.83|16.03|17.85|16.05|17.83|16.03|0
1744106340000|2025-04-08 09:59:00|17.81|16.01|17.84|16.04|17.88|16.08|17.81|16.01|0
1744106350000|2025-04-08 09:59:10|17.78|15.98|17.8|16|17.8|16|17.78|15.98|0
1744106360000|2025-04-08 09:59:20|17.78|15.98|17.79|15.99|17.81|16.01|17.78|15.98|0
1744106370000|2025-04-08 09:59:30|17.8|16|17.79|15.99|17.8|16|17.75|15.95|0
1744106380000|2025-04-08 09:59:40|17.76|15.96|17.82|16.02|17.82|16.02|17.76|15.96|0
1744106390000|2025-04-08 09:59:50|17.78|15.98|17.72|15.92|17.79|15.99|17.71|15.91|0
1744106400000|2025-04-08 10:00:00|17.73|15.93|17.75|15.95|17.81|16.01|17.73|15.93|0
1744106410000|2025-04-08 10:00:10|17.77|15.97|17.75|15.95|17.8|16|17.72|15.92|0
1744106420000|2025-04-08 10:00:20|17.78|15.98|17.79|15.99|17.85|16.05|17.78|15.98|0
1744106430000|2025-04-08 10:00:30|17.8|16|17.83|16.03|17.86|16.06|17.79|15.99|0
1744106440000|2025-04-08 10:00:40|17.85|16.05|17.83|16.03|17.85|16.05|17.81|16.01|0
1744106450000|2025-04-08 10:00:50|17.89|16.09|18.14|16.34|18.15|16.35|17.83|16.03|0
1744106460000|2025-04-08 10:01:00|18.13|16.33|18.22|16.42|18.22|16.42|18.09|16.29|0
1744106470000|2025-04-08 10:01:10|18.27|16.47|18.27|16.47|18.27|16.47|18.24|16.44|0
1744106480000|2025-04-08 10:01:20|18.34|16.54|18.29|16.49|18.34|16.54|18.14|16.34|0
1744106490000|2025-04-08 10:01:30|18.27|16.47|18.26|16.46|18.27|16.47|18.26|16.46|0
1744106500000|2025-04-08 10:01:40|18.2|16.4|18.32|16.52|18.32|16.52|18.17|16.37|0
1744106510000|2025-04-08 10:01:50|18.26|16.46|18.31|16.51|18.34|16.54|18.26|16.46|0
1744106520000|2025-04-08 10:02:00|18.28|16.48|18.24|16.44|18.28|16.48|18.21|16.41|0
1744106530000|2025-04-08 10:02:10|18.25|16.45|18.09|16.29|18.25|16.45|18.09|16.29|0
1744106540000|2025-04-08 10:02:20|18.17|16.37|18.05|16.25|18.17|16.37|18.05|16.25|0
1744106550000|2025-04-08 10:02:30|18.06|16.26|18.1|16.3|18.12|16.32|18.03|16.23|0
1744106560000|2025-04-08 10:02:40|18.01|16.21|17.96|16.16|18.03|16.23|17.95|16.15|0
1744106570000|2025-04-08 10:02:50|18.08|16.28|17.97|16.17|18.08|16.28|17.97|16.17|0
1744106580000|2025-04-08 10:03:00|17.96|16.16|17.83|16.03|17.96|16.16|17.83|16.03|0
1744106590000|2025-04-08 10:03:10|17.79|15.99|17.77|15.97|17.79|15.99|17.73|15.93|0
1744106600000|2025-04-08 10:03:20|17.69|15.89|17.7|15.9|17.74|15.94|17.69|15.89|0
1744106610000|2025-04-08 10:03:30|17.69|15.89|17.69|15.89|17.7|15.9|17.66|15.86|0
1744106620000|2025-04-08 10:03:40|17.68|15.88|17.59|15.79|17.68|15.88|17.59|15.79|0
1744106630000|2025-04-08 10:03:50|17.7|15.9|17.73|15.93|17.74|15.94|17.66|15.86|0
1744106640000|2025-04-08 10:04:00|17.74|15.94|17.65|15.85|17.74|15.94|17.65|15.85|0
1744106650000|2025-04-08 10:04:10|17.61|15.81|17.62|15.82|17.62|15.82|17.61|15.81|0
1744106660000|2025-04-08 10:04:20|17.63|15.83|17.63|15.83|17.63|15.83|17.6|15.8|0
1744106670000|2025-04-08 10:04:30|17.62|15.82|17.63|15.83|17.63|15.83|17.61|15.81|0
1744106680000|2025-04-08 10:04:40|17.62|15.82|17.53|15.73|17.62|15.82|17.53|15.73|0
1744106690000|2025-04-08 10:04:50|17.6|15.8|17.47|15.67|17.6|15.8|17.47|15.67|0
1744106700000|2025-04-08 10:05:00|17.48|15.68|17.48|15.68|17.48|15.68|17.41|15.61|0
1744106710000|2025-04-08 10:05:10|17.49|15.69|17.47|15.67|17.51|15.71|17.47|15.67|0
1744106720000|2025-04-08 10:05:20|17.52|15.72|17.44|15.64|17.52|15.72|17.44|15.64|0
1744106730000|2025-04-08 10:05:30|17.43|15.63|17.47|15.67|17.48|15.68|17.41|15.61|0
1744106740000|2025-04-08 10:05:40|17.48|15.68|17.47|15.67|17.48|15.68|17.47|15.67|0
1744106750000|2025-04-08 10:05:50|17.44|15.64|17.41|15.61|17.45|15.65|17.41|15.61|0
1744106760000|2025-04-08 10:06:00|17.45|15.65|17.55|15.75|17.55|15.75|17.43|15.63|0
1744106770000|2025-04-08 10:06:10|17.53|15.73|17.6|15.8|17.6|15.8|17.53|15.73|0
1744106780000|2025-04-08 10:06:20|17.59|15.79|17.51|15.71|17.6|15.8|17.51|15.71|0
1744106790000|2025-04-08 10:06:30|17.52|15.72|17.55|15.75|17.55|15.75|17.5|15.7|0
1744106800000|2025-04-08 10:06:40|17.56|15.76|17.57|15.77|17.58|15.78|17.56|15.76|0
1744106810000|2025-04-08 10:06:50|17.52|15.72|17.47|15.67|17.57|15.77|17.47|15.67|0
1744106820000|2025-04-08 10:07:00|17.45|15.65|17.42|15.62|17.45|15.65|17.36|15.56|0
1744106830000|2025-04-08 10:07:10|17.41|15.61|17.42|15.62|17.45|15.65|17.36|15.56|0
1744106840000|2025-04-08 10:07:20|17.32|15.52|17.28|15.48|17.4|15.6|17.28|15.48|0
1744106850000|2025-04-08 10:07:30|17.27|15.47|17.3|15.5|17.3|15.5|17.27|15.47|0
1744106860000|2025-04-08 10:07:40|17.29|15.49|17.29|15.49|17.29|15.49|17.29|15.49|0
1744106870000|2025-04-08 10:07:50|17.31|15.51|17.31|15.51|17.34|15.54|17.3|15.5|0
1744106880000|2025-04-08 10:08:00|17.3|15.5|17.28|15.48|17.3|15.5|17.22|15.42|0
1744106890000|2025-04-08 10:08:10|17.27|15.47|17.29|15.49|17.29|15.49|17.27|15.47|0
1744106900000|2025-04-08 10:08:20|17.25|15.45|17.24|15.44|17.27|15.47|17.23|15.43|0
1744106910000|2025-04-08 10:08:30|17.25|15.45|17.31|15.51|17.31|15.51|17.25|15.45|0
1744106920000|2025-04-08 10:08:40|17.32|15.52|17.33|15.53|17.33|15.53|17.32|15.52|0
1744106930000|2025-04-08 10:08:50|17.3|15.5|17.26|15.46|17.33|15.53|17.26|15.46|0
1744106940000|2025-04-08 10:09:00|17.28|15.48|17.32|15.52|17.32|15.52|17.28|15.48|0
1744106950000|2025-04-08 10:09:10|17.33|15.53|17.29|15.49|17.34|15.54|17.29|15.49|0
1744106960000|2025-04-08 10:09:20|17.35|15.55|17.25|15.45|17.35|15.55|17.25|15.45|0
1744106970000|2025-04-08 10:09:30|17.26|15.46|17.25|15.45|17.32|15.52|17.25|15.45|0
1744106980000|2025-04-08 10:09:40|17.28|15.48|17.35|15.55|17.35|15.55|17.28|15.48|0
1744106990000|2025-04-08 10:09:50|17.29|15.49|17.19|15.39|17.33|15.53|17.19|15.39|0
1744107000000|2025-04-08 10:10:00|17.21|15.41|17.23|15.43|17.24|15.44|17.21|15.41|0
1744107010000|2025-04-08 10:10:10|17.27|15.47|17.32|15.52|17.32|15.52|17.27|15.47|0
1744107020000|2025-04-08 10:10:20|17.25|15.45|17.27|15.47|17.32|15.52|17.25|15.45|0
1744107030000|2025-04-08 10:10:30|17.25|15.45|17.29|15.49|17.32|15.52|17.25|15.45|0
1744107040000|2025-04-08 10:10:40|17.34|15.54|17.34|15.54|17.34|15.54|17.32|15.52|0
1744107050000|2025-04-08 10:10:50|17.39|15.59|17.59|15.79|17.59|15.79|17.39|15.59|0
1744107060000|2025-04-08 10:11:00|17.6|15.8|17.48|15.68|17.6|15.8|17.48|15.68|0
1744107070000|2025-04-08 10:11:10|17.5|15.7|17.55|15.75|17.55|15.75|17.46|15.66|0
1744107080000|2025-04-08 10:11:20|17.64|15.84|17.58|15.78|17.64|15.84|17.55|15.75|0
1744107090000|2025-04-08 10:11:30|17.64|15.84|17.71|15.91|17.75|15.95|17.64|15.84|0
1744107100000|2025-04-08 10:11:40|17.73|15.93|17.71|15.91|17.74|15.94|17.7|15.9|0
1744107110000|2025-04-08 10:11:50|17.7|15.9|17.64|15.84|17.74|15.94|17.63|15.83|0
1744107120000|2025-04-08 10:12:00|17.63|15.83|17.7|15.9|17.7|15.9|17.61|15.81|0
1744107130000|2025-04-08 10:12:10|17.68|15.88|17.69|15.89|17.73|15.93|17.68|15.88|0
1744107140000|2025-04-08 10:12:20|17.7|15.9|17.67|15.87|17.7|15.9|17.67|15.87|0
1744107150000|2025-04-08 10:12:30|17.68|15.88|17.77|15.97|17.77|15.97|17.68|15.88|0
1744107160000|2025-04-08 10:12:40|17.76|15.96|17.73|15.93|17.8|16|17.71|15.91|0
1744107170000|2025-04-08 10:12:50|17.72|15.92|17.8|16|17.8|16|17.71|15.91|0
1744107180000|2025-04-08 10:13:00|17.81|16.01|17.85|16.05|17.88|16.08|17.81|16.01|0
1744107190000|2025-04-08 10:13:10|17.77|15.97|17.73|15.93|17.77|15.97|17.71|15.91|0
1744107200000|2025-04-08 10:13:20|17.66|15.86|17.68|15.88|17.73|15.93|17.65|15.85|0
1744107210000|2025-04-08 10:13:30|17.67|15.87|17.73|15.93|17.74|15.94|17.67|15.87|0
1744107220000|2025-04-08 10:13:40|17.74|15.94|17.69|15.89|17.79|15.99|17.67|15.87|0
1744107230000|2025-04-08 10:13:50|17.67|15.87|17.73|15.93|17.73|15.93|17.67|15.87|0
1744107240000|2025-04-08 10:14:00|17.72|15.92|17.74|15.94|17.74|15.94|17.69|15.89|0
1744107250000|2025-04-08 10:14:10|17.8|16|17.8|16|17.8|16|17.75|15.95|0
1744107260000|2025-04-08 10:14:20|17.81|16.01|17.75|15.95|17.81|16.01|17.75|15.95|0
1744107270000|2025-04-08 10:14:30|17.73|15.93|17.71|15.91|17.73|15.93|17.71|15.91|0
1744107280000|2025-04-08 10:14:40|17.7|15.9|17.85|16.05|17.85|16.05|17.69|15.89|0
1744107290000|2025-04-08 10:14:50|17.82|16.02|17.77|15.97|17.85|16.05|17.77|15.97|0
1744107300000|2025-04-08 10:15:00|17.76|15.96|17.84|16.04|17.84|16.04|17.75|15.95|0
1744107310000|2025-04-08 10:15:10|17.88|16.08|17.88|16.08|17.9|16.1|17.87|16.07|0
1744107320000|2025-04-08 10:15:20|17.87|16.07|17.86|16.06|17.87|16.07|17.86|16.06|0
1744107330000|2025-04-08 10:15:30|17.89|16.09|17.86|16.06|17.89|16.09|17.86|16.06|0
1744107340000|2025-04-08 10:15:40|17.91|16.11|17.83|16.03|17.91|16.11|17.83|16.03|0
1744107350000|2025-04-08 10:15:50|17.84|16.04|17.8|16|17.84|16.04|17.76|15.96|0
1744107360000|2025-04-08 10:16:00|17.76|15.96|17.76|15.96|17.78|15.98|17.76|15.96|0
1744107370000|2025-04-08 10:16:10|17.78|15.98|17.75|15.95|17.78|15.98|17.74|15.94|0
1744107380000|2025-04-08 10:16:20|17.82|16.02|17.79|15.99|17.82|16.02|17.78|15.98|0
1744107390000|2025-04-08 10:16:30|17.81|16.01|17.79|15.99|17.83|16.03|17.79|15.99|0
1744107400000|2025-04-08 10:16:40|17.82|16.02|17.84|16.04|17.84|16.04|17.82|16.02|0
1744107410000|2025-04-08 10:16:50|17.82|16.02|17.71|15.91|17.82|16.02|17.71|15.91|0
1744107420000|2025-04-08 10:17:00|17.66|15.86|17.73|15.93|17.73|15.93|17.66|15.86|0
1744107430000|2025-04-08 10:17:10|17.71|15.91|17.68|15.88|17.71|15.91|17.65|15.85|0
1744107440000|2025-04-08 10:17:20|17.72|15.92|17.66|15.86|17.73|15.93|17.66|15.86|0
1744107450000|2025-04-08 10:17:30|17.65|15.85|17.54|15.74|17.65|15.85|17.54|15.74|0
1744107460000|2025-04-08 10:17:40|17.53|15.73|17.48|15.68|17.56|15.76|17.48|15.68|0
1744107470000|2025-04-08 10:17:50|17.51|15.71|17.46|15.66|17.53|15.73|17.46|15.66|0
1744107480000|2025-04-08 10:18:00|17.51|15.71|17.51|15.71|17.56|15.76|17.5|15.7|0
1744107490000|2025-04-08 10:18:10|17.52|15.72|17.53|15.73|17.53|15.73|17.49|15.69|0
1744107500000|2025-04-08 10:18:20|17.51|15.71|17.45|15.65|17.52|15.72|17.44|15.64|0
1744107510000|2025-04-08 10:18:30|17.44|15.64|17.44|15.64|17.45|15.65|17.43|15.63|0
1744107520000|2025-04-08 10:18:40|17.43|15.63|17.41|15.61|17.43|15.63|17.41|15.61|0
1744107530000|2025-04-08 10:18:50|17.45|15.65|17.41|15.61|17.48|15.68|17.41|15.61|0
1744107540000|2025-04-08 10:19:00|17.42|15.62|17.4|15.6|17.42|15.62|17.4|15.6|0
1744107550000|2025-04-08 10:19:10|17.41|15.61|17.47|15.67|17.49|15.69|17.41|15.61|0
1744107560000|2025-04-08 10:19:20|17.55|15.75|17.52|15.72|17.55|15.75|17.49|15.69|0
1744107570000|2025-04-08 10:19:30|17.5|15.7|17.55|15.75|17.57|15.77|17.5|15.7|0
1744107580000|2025-04-08 10:19:40|17.54|15.74|17.55|15.75|17.56|15.76|17.54|15.74|0
1744107590000|2025-04-08 10:19:50|17.53|15.73|17.64|15.84|17.64|15.84|17.53|15.73|0
1744107600000|2025-04-08 10:20:00|17.65|15.85|17.69|15.89|17.69|15.89|17.64|15.84|0
1744107610000|2025-04-08 10:20:10|17.64|15.84|17.7|15.9|17.72|15.92|17.63|15.83|0
1744107620000|2025-04-08 10:20:20|17.76|15.96|17.7|15.9|17.76|15.96|17.7|15.9|0
1744107630000|2025-04-08 10:20:30|17.71|15.91|17.77|15.97|17.78|15.98|17.7|15.9|0
1744107640000|2025-04-08 10:20:40|17.74|15.94|17.86|16.06|17.86|16.06|17.74|15.94|0
1744107650000|2025-04-08 10:20:50|17.83|16.03|17.85|16.05|17.87|16.07|17.83|16.03|0
1744107660000|2025-04-08 10:21:00|17.83|16.03|17.82|16.02|17.84|16.04|17.82|16.02|0
1744107670000|2025-04-08 10:21:10|17.83|16.03|17.84|16.04|17.85|16.05|17.83|16.03|0
1744107680000|2025-04-08 10:21:20|17.82|16.02|17.79|15.99|17.82|16.02|17.78|15.98|0
1744107690000|2025-04-08 10:21:30|17.81|16.01|17.74|15.94|17.81|16.01|17.74|15.94|0
1744107700000|2025-04-08 10:21:40|17.71|15.91|17.73|15.93|17.73|15.93|17.67|15.87|0
1744107710000|2025-04-08 10:21:50|17.77|15.97|17.64|15.84|17.77|15.97|17.64|15.84|0
1744107720000|2025-04-08 10:22:00|17.67|15.87|17.59|15.79|17.67|15.87|17.57|15.77|0
1744107730000|2025-04-08 10:22:10|17.61|15.81|17.53|15.73|17.61|15.81|17.53|15.73|0
1744107740000|2025-04-08 10:22:20|17.56|15.76|17.56|15.76|17.58|15.78|17.53|15.73|0
1744107750000|2025-04-08 10:22:30|17.55|15.75|17.53|15.73|17.55|15.75|17.53|15.73|0
1744107760000|2025-04-08 10:22:40|17.56|15.76|17.59|15.79|17.59|15.79|17.53|15.73|0
1744107770000|2025-04-08 10:22:50|17.52|15.72|17.47|15.67|17.53|15.73|17.47|15.67|0
1744107780000|2025-04-08 10:23:00|17.48|15.68|17.48|15.68|17.48|15.68|17.46|15.66|0
1744107790000|2025-04-08 10:23:10|17.46|15.66|17.51|15.71|17.54|15.74|17.46|15.66|0
1744107800000|2025-04-08 10:23:20|17.53|15.73|17.52|15.72|17.56|15.76|17.52|15.72|0
1744107810000|2025-04-08 10:23:30|17.51|15.71|17.53|15.73|17.54|15.74|17.51|15.71|0
1744107820000|2025-04-08 10:23:40|17.51|15.71|17.5|15.7|17.51|15.71|17.48|15.68|0
1744107830000|2025-04-08 10:23:50|17.49|15.69|17.47|15.67|17.5|15.7|17.47|15.67|0
1744107840000|2025-04-08 10:24:00|17.48|15.68|17.47|15.67|17.49|15.69|17.47|15.67|0
1744107850000|2025-04-08 10:24:10|17.55|15.75|17.46|15.66|17.56|15.76|17.46|15.66|0
1744107860000|2025-04-08 10:24:20|17.44|15.64|17.3|15.5|17.45|15.65|17.3|15.5|0
1744107870000|2025-04-08 10:24:30|17.29|15.49|17.28|15.48|17.31|15.51|17.28|15.48|0
1744107880000|2025-04-08 10:24:40|17.27|15.47|17.34|15.54|17.36|15.56|17.26|15.46|0
1744107890000|2025-04-08 10:24:50|17.31|15.51|17.35|15.55|17.37|15.57|17.31|15.51|0
1744107900000|2025-04-08 10:25:00|17.34|15.54|17.32|15.52|17.35|15.55|17.32|15.52|0
1744107910000|2025-04-08 10:25:10|17.33|15.53|17.33|15.53|17.34|15.54|17.32|15.52|0
1744107920000|2025-04-08 10:25:20|17.34|15.54|17.27|15.47|17.36|15.56|17.26|15.46|0
1744107930000|2025-04-08 10:25:30|17.28|15.48|17.28|15.48|17.28|15.48|17.28|15.48|0
1744107940000|2025-04-08 10:25:40|17.26|15.46|17.37|15.57|17.39|15.59|17.26|15.46|0
1744107950000|2025-04-08 10:25:50|17.38|15.58|17.29|15.49|17.38|15.58|17.29|15.49|0
1744107960000|2025-04-08 10:26:00|17.3|15.5|17.24|15.44|17.3|15.5|17.23|15.43|0
1744107970000|2025-04-08 10:26:10|17.23|15.43|17.23|15.43|17.26|15.46|17.23|15.43|0
1744107980000|2025-04-08 10:26:20|17.22|15.42|17.26|15.46|17.27|15.47|17.22|15.42|0
1744107990000|2025-04-08 10:26:30|17.27|15.47|17.33|15.53|17.33|15.53|17.26|15.46|0
1744108000000|2025-04-08 10:26:40|17.35|15.55|17.22|15.42|17.35|15.55|17.22|15.42|0
1744108010000|2025-04-08 10:26:50|17.18|15.38|17.27|15.47|17.28|15.48|17.18|15.38|0
1744108020000|2025-04-08 10:27:00|17.29|15.49|17.24|15.44|17.29|15.49|17.23|15.43|0
1744108030000|2025-04-08 10:27:10|17.2|15.4|17.05|15.25|17.2|15.4|17.05|15.25|0
1744108040000|2025-04-08 10:27:20|17.08|15.28|17.05|15.25|17.08|15.28|17.04|15.24|0
1744108050000|2025-04-08 10:27:30|17.06|15.26|17.09|15.29|17.09|15.29|17.05|15.25|0
1744108060000|2025-04-08 10:27:40|17.11|15.31|17.11|15.31|17.11|15.31|17.08|15.28|0
1744108070000|2025-04-08 10:27:50|17.13|15.33|17.08|15.28|17.13|15.33|17.08|15.28|0
1744108080000|2025-04-08 10:28:00|17.09|15.29|17.01|15.21|17.09|15.29|17.01|15.21|0
1744108090000|2025-04-08 10:28:10|17.03|15.23|17.06|15.26|17.06|15.26|17.03|15.23|0
1744108100000|2025-04-08 10:28:20|17.04|15.24|16.98|15.18|17.04|15.24|16.98|15.18|0
1744108110000|2025-04-08 10:28:30|16.97|15.17|16.92|15.12|16.97|15.17|16.92|15.12|0
1744108120000|2025-04-08 10:28:40|16.93|15.13|16.88|15.08|16.93|15.13|16.88|15.08|0
1744108130000|2025-04-08 10:28:50|16.87|15.07|16.96|15.16|16.96|15.16|16.87|15.07|0
1744108140000|2025-04-08 10:29:00|16.94|15.14|16.87|15.07|16.95|15.15|16.87|15.07|0
1744108150000|2025-04-08 10:29:10|16.86|15.06|16.85|15.05|16.87|15.07|16.85|15.05|0
1744108160000|2025-04-08 10:29:20|16.89|15.09|16.95|15.15|16.97|15.17|16.89|15.09|0
1744108170000|2025-04-08 10:29:30|16.96|15.16|16.99|15.19|16.99|15.19|16.95|15.15|0
1744108180000|2025-04-08 10:29:40|16.95|15.15|16.92|15.12|16.96|15.16|16.9|15.1|0
1744108190000|2025-04-08 10:29:50|16.9|15.1|16.91|15.11|16.91|15.11|16.9|15.1|0
1744108200000|2025-04-08 10:30:00|16.9|15.1|16.94|15.14|16.98|15.18|16.9|15.1|0
1744108210000|2025-04-08 10:30:10|16.92|15.12|16.93|15.13|16.93|15.13|16.9|15.1|0
1744108220000|2025-04-08 10:30:20|17|15.2|17.03|15.23|17.03|15.23|16.96|15.16|0
1744108230000|2025-04-08 10:30:30|17.05|15.25|17.04|15.24|17.05|15.25|17.01|15.21|0
1744108240000|2025-04-08 10:30:40|17.01|15.21|16.85|15.05|17.01|15.21|16.84|15.04|0
1744108250000|2025-04-08 10:30:50|16.86|15.06|16.85|15.05|16.86|15.06|16.85|15.05|0
1744108260000|2025-04-08 10:31:00|16.89|15.09|16.81|15.01|16.89|15.09|16.81|15.01|0
1744108270000|2025-04-08 10:31:10|16.82|15.02|16.81|15.01|16.82|15.02|16.77|14.97|0
1744108280000|2025-04-08 10:31:20|16.8|15|16.81|15.01|16.81|15.01|16.8|15|0
1744108290000|2025-04-08 10:31:30|16.8|15|16.79|14.99|16.81|15.01|16.76|14.96|0
1744108300000|2025-04-08 10:31:40|16.78|14.98|16.79|14.99|16.8|15|16.78|14.98|0
1744108310000|2025-04-08 10:31:50|16.78|14.98|16.81|15.01|16.81|15.01|16.77|14.97|0
1744108320000|2025-04-08 10:32:00|16.77|14.97|16.77|14.97|16.77|14.97|16.74|14.94|0
1744108330000|2025-04-08 10:32:10|16.81|15.01|16.8|15|16.81|15.01|16.79|14.99|0
1744108340000|2025-04-08 10:32:20|16.81|15.01|16.8|15|16.81|15.01|16.8|15|0
1744108350000|2025-04-08 10:32:30|16.83|15.03|16.82|15.02|16.83|15.03|16.82|15.02|0
1744108360000|2025-04-08 10:32:40|16.87|15.07|16.89|15.09|16.89|15.09|16.84|15.04|0
1744108370000|2025-04-08 10:32:50|16.83|15.03|16.77|14.97|16.84|15.04|16.77|14.97|0
1744108380000|2025-04-08 10:33:00|16.75|14.95|16.76|14.96|16.79|14.99|16.75|14.95|0
1744108390000|2025-04-08 10:33:10|16.77|14.97|16.69|14.89|16.77|14.97|16.69|14.89|0
1744108400000|2025-04-08 10:33:20|16.68|14.88|16.68|14.88|16.68|14.88|16.63|14.83|0
1744108410000|2025-04-08 10:33:30|16.65|14.85|16.67|14.87|16.67|14.87|16.65|14.85|0
1744108420000|2025-04-08 10:33:40|16.68|14.88|16.64|14.84|16.68|14.88|16.64|14.84|0
1744108430000|2025-04-08 10:33:50|16.63|14.83|16.58|14.78|16.63|14.83|16.57|14.77|0
1744108440000|2025-04-08 10:34:00|16.57|14.77|16.57|14.77|16.57|14.77|16.53|14.73|0
1744108450000|2025-04-08 10:34:10|16.6|14.8|16.54|14.74|16.6|14.8|16.54|14.74|0
1744108460000|2025-04-08 10:34:20|16.51|14.71|16.47|14.67|16.53|14.73|16.47|14.67|0
1744108470000|2025-04-08 10:34:30|16.49|14.69|16.52|14.72|16.55|14.75|16.49|14.69|0
1744108480000|2025-04-08 10:34:40|16.5|14.7|16.49|14.69|16.52|14.72|16.49|14.69|0
1744108490000|2025-04-08 10:34:50|16.5|14.7|16.53|14.73|16.53|14.73|16.49|14.69|0
1744108500000|2025-04-08 10:35:00|16.52|14.72|16.47|14.67|16.53|14.73|16.46|14.66|0
1744108510000|2025-04-08 10:35:10|16.48|14.68|16.5|14.7|16.51|14.71|16.48|14.68|0
1744108520000|2025-04-08 10:35:20|16.47|14.67|16.43|14.63|16.47|14.67|16.41|14.61|0
1744108530000|2025-04-08 10:35:30|16.42|14.62|16.42|14.62|16.44|14.64|16.41|14.61|0
1744108540000|2025-04-08 10:35:40|16.44|14.64|16.47|14.67|16.47|14.67|16.44|14.64|0
1744108550000|2025-04-08 10:35:50|16.43|14.63|16.38|14.58|16.43|14.63|16.38|14.58|0
1744108560000|2025-04-08 10:36:00|16.39|14.59|16.26|14.46|16.39|14.59|16.26|14.46|0
1744108570000|2025-04-08 10:36:10|16.27|14.47|16.26|14.46|16.29|14.49|16.26|14.46|0
1744108580000|2025-04-08 10:36:20|16.28|14.48|16.23|14.43|16.28|14.48|16.23|14.43|0
1744108590000|2025-04-08 10:36:30|16.21|14.41|16.04|14.24|16.21|14.41|16.04|14.24|0
1744108600000|2025-04-08 10:36:40|16.02|14.22|16.09|14.29|16.09|14.29|15.97|14.17|0
1744108610000|2025-04-08 10:36:50|16.07|14.27|16.09|14.29|16.09|14.29|16.07|14.27|0
1744108620000|2025-04-08 10:37:00|16.08|14.28|16.06|14.26|16.08|14.28|16.05|14.25|0
1744108630000|2025-04-08 10:37:10|16.07|14.27|16.06|14.26|16.07|14.27|16|14.2|0
1744108640000|2025-04-08 10:37:20|16.05|14.25|16.07|14.27|16.08|14.28|16.04|14.24|0
1744108650000|2025-04-08 10:37:30|16.09|14.29|16.07|14.27|16.11|14.31|16.07|14.27|0
1744108660000|2025-04-08 10:37:40|16.08|14.28|16.01|14.21|16.08|14.28|16.01|14.21|0
1744108670000|2025-04-08 10:37:50|15.98|14.18|16.04|14.24|16.04|14.24|15.96|14.16|0
1744108680000|2025-04-08 10:38:00|16.02|14.22|16.07|14.27|16.07|14.27|16.02|14.22|0
1744108690000|2025-04-08 10:38:10|16.02|14.22|16.01|14.21|16.03|14.23|16.01|14.21|0
1744108700000|2025-04-08 10:38:20|16.03|14.23|16.02|14.22|16.04|14.24|16.02|14.22|0
1744108710000|2025-04-08 10:38:30|16.01|14.21|16.02|14.22|16.02|14.22|16.01|14.21|0
1744108720000|2025-04-08 10:38:40|16.04|14.24|16.03|14.23|16.07|14.27|16.01|14.21|0
1744108730000|2025-04-08 10:38:50|16.04|14.24|16.03|14.23|16.07|14.27|16.03|14.23|0
1744108740000|2025-04-08 10:39:00|16|14.2|16.04|14.24|16.06|14.26|16|14.2|0
1744108750000|2025-04-08 10:39:10|16.06|14.26|16.06|14.26|16.06|14.26|16.06|14.26|0
1744108760000|2025-04-08 10:39:20|16.05|14.25|16.06|14.26|16.08|14.28|16.05|14.25|0
1744108770000|2025-04-08 10:39:30|16.07|14.27|16.03|14.23|16.1|14.3|16.03|14.23|0
1744108780000|2025-04-08 10:39:40|16.02|14.22|16.06|14.26|16.06|14.26|15.99|14.19|0
1744108790000|2025-04-08 10:39:50|16.02|14.22|16.02|14.22|16.02|14.22|16|14.2|0
1744108800000|2025-04-08 10:40:00|16|14.2|15.94|14.14|16.01|14.21|15.93|14.13|0
1744108810000|2025-04-08 10:40:10|15.93|14.13|15.85|14.05|15.93|14.13|15.85|14.05|0
1744108820000|2025-04-08 10:40:20|15.9|14.1|15.92|14.12|15.92|14.12|15.89|14.09|0
1744108830000|2025-04-08 10:40:30|15.93|14.13|15.82|14.02|15.93|14.13|15.82|14.02|0
1744108840000|2025-04-08 10:40:40|15.84|14.04|15.83|14.03|15.84|14.04|15.83|14.03|0
1744108850000|2025-04-08 10:40:50|15.84|14.04|15.85|14.05|15.85|14.05|15.84|14.04|0
1744108860000|2025-04-08 10:41:00|15.81|14.01|15.81|14.01|15.81|14.01|15.78|13.98|0
1744108870000|2025-04-08 10:41:10|15.8|14|15.8|14|15.81|14.01|15.78|13.98|0
1744108880000|2025-04-08 10:41:20|15.85|14.05|15.81|14.01|15.85|14.05|15.8|14|0
1744108890000|2025-04-08 10:41:30|15.8|14|15.84|14.04|15.84|14.04|15.79|13.99|0
1744108900000|2025-04-08 10:41:40|15.85|14.05|15.88|14.08|15.88|14.08|15.85|14.05|0
1744108910000|2025-04-08 10:41:50|15.86|14.06|15.86|14.06|15.86|14.06|15.85|14.05|0
1744108920000|2025-04-08 10:42:00|15.87|14.07|15.89|14.09|15.9|14.1|15.87|14.07|0
1744108930000|2025-04-08 10:42:10|15.88|14.08|15.87|14.07|15.9|14.1|15.87|14.07|0
1744108940000|2025-04-08 10:42:20|15.88|14.08|15.87|14.07|15.9|14.1|15.87|14.07|0
1744108950000|2025-04-08 10:42:30|15.88|14.08|15.79|13.99|15.88|14.08|15.79|13.99|0
1744108960000|2025-04-08 10:42:40|15.75|13.95|15.75|13.95|15.8|14|15.75|13.95|0
1744108970000|2025-04-08 10:42:50|15.74|13.94|15.71|13.91|15.74|13.94|15.71|13.91|0
1744108980000|2025-04-08 10:43:00|15.72|13.92|15.74|13.94|15.75|13.95|15.72|13.92|0
1744108990000|2025-04-08 10:43:10|15.75|13.95|15.71|13.91|15.75|13.95|15.71|13.91|0
1744109000000|2025-04-08 10:43:20|15.69|13.89|15.59|13.79|15.69|13.89|15.59|13.79|0
1744109010000|2025-04-08 10:43:30|15.58|13.78|15.63|13.83|15.63|13.83|15.52|13.72|0
1744109020000|2025-04-08 10:43:40|15.65|13.85|15.67|13.87|15.68|13.88|15.65|13.85|0
1744109030000|2025-04-08 10:43:50|15.66|13.86|15.6|13.8|15.67|13.87|15.6|13.8|0
1744109040000|2025-04-08 10:44:00|15.61|13.81|15.58|13.78|15.63|13.83|15.58|13.78|0
1744109050000|2025-04-08 10:44:10|15.59|13.79|15.63|13.83|15.68|13.88|15.59|13.79|0
1744109060000|2025-04-08 10:44:20|15.61|13.81|15.73|13.93|15.73|13.93|15.61|13.81|0
1744109070000|2025-04-08 10:44:30|15.71|13.91|15.69|13.89|15.71|13.91|15.67|13.87|0
1744109080000|2025-04-08 10:44:40|15.66|13.86|15.68|13.88|15.69|13.89|15.66|13.86|0
1744109090000|2025-04-08 10:44:50|15.7|13.9|15.74|13.94|15.74|13.94|15.7|13.9|0
1744109100000|2025-04-08 10:45:00|15.76|13.96|15.72|13.92|15.79|13.99|15.72|13.92|0
1744109110000|2025-04-08 10:45:10|15.76|13.96|15.77|13.97|15.82|14.02|15.76|13.96|0
1744109120000|2025-04-08 10:45:20|15.83|14.03|15.87|14.07|15.87|14.07|15.81|14.01|0
1744109130000|2025-04-08 10:45:30|15.88|14.08|15.89|14.09|15.93|14.13|15.88|14.08|0
1744109140000|2025-04-08 10:45:40|15.88|14.08|15.85|14.05|15.93|14.13|15.85|14.05|0
1744109150000|2025-04-08 10:45:50|15.84|14.04|15.77|13.97|15.84|14.04|15.77|13.97|0
1744109160000|2025-04-08 10:46:00|15.75|13.95|15.8|14|15.81|14.01|15.75|13.95|0
1744109170000|2025-04-08 10:46:10|15.85|14.05|15.77|13.97|15.86|14.06|15.76|13.96|0
1744109180000|2025-04-08 10:46:20|15.76|13.96|15.78|13.98|15.8|14|15.76|13.96|0
1744109190000|2025-04-08 10:46:30|15.79|13.99|15.77|13.97|15.8|14|15.77|13.97|0
1744109200000|2025-04-08 10:46:40|15.78|13.98|15.85|14.05|15.85|14.05|15.78|13.98|0
1744109210000|2025-04-08 10:46:50|15.8|14|15.78|13.98|15.8|14|15.78|13.98|0
1744109220000|2025-04-08 10:47:00|15.79|13.99|15.76|13.96|15.79|13.99|15.76|13.96|0
1744109230000|2025-04-08 10:47:10|15.75|13.95|15.83|14.03|15.84|14.04|15.74|13.94|0
1744109240000|2025-04-08 10:47:20|15.88|14.08|15.87|14.07|15.89|14.09|15.87|14.07|0
1744109250000|2025-04-08 10:47:30|15.84|14.04|15.83|14.03|15.84|14.04|15.79|13.99|0
1744109260000|2025-04-08 10:47:40|15.8|14|15.74|13.94|15.81|14.01|15.74|13.94|0
1744109270000|2025-04-08 10:47:50|15.73|13.93|15.72|13.92|15.75|13.95|15.72|13.92|0
1744109280000|2025-04-08 10:48:00|15.71|13.91|15.71|13.91|15.72|13.92|15.71|13.91|0
1744109290000|2025-04-08 10:48:10|15.73|13.93|15.59|13.79|15.77|13.97|15.59|13.79|0
1744109300000|2025-04-08 10:48:20|15.6|13.8|15.67|13.87|15.67|13.87|15.6|13.8|0
1744109310000|2025-04-08 10:48:30|15.73|13.93|15.85|14.05|15.86|14.06|15.73|13.93|0
1744109320000|2025-04-08 10:48:40|15.86|14.06|15.74|13.94|15.86|14.06|15.74|13.94|0
1744109330000|2025-04-08 10:48:50|15.72|13.92|15.65|13.85|15.72|13.92|15.65|13.85|0
1744109340000|2025-04-08 10:49:00|15.64|13.84|15.52|13.72|15.66|13.86|15.52|13.72|0
1744109350000|2025-04-08 10:49:10|15.49|13.69|15.54|13.74|15.56|13.76|15.49|13.69|0
1744109360000|2025-04-08 10:49:20|15.53|13.73|15.61|13.81|15.65|13.85|15.52|13.72|0
1744109370000|2025-04-08 10:49:30|15.66|13.86|15.68|13.88|15.72|13.92|15.64|13.84|0
1744109380000|2025-04-08 10:49:40|15.74|13.94|15.78|13.98|15.8|14|15.74|13.94|0
1744109390000|2025-04-08 10:49:50|15.84|14.04|15.98|14.18|15.98|14.18|15.84|14.04|0
1744109400000|2025-04-08 10:50:00|16|14.2|16.05|14.25|16.12|14.32|16|14.2|0
1744109410000|2025-04-08 10:50:10|16.06|14.26|16.05|14.25|16.07|14.27|16|14.2|0
1744109420000|2025-04-08 10:50:20|16.07|14.27|16.13|14.33|16.13|14.33|16.07|14.27|0
1744109430000|2025-04-08 10:50:30|16.12|14.32|16.12|14.32|16.14|14.34|16.12|14.32|0
1744109440000|2025-04-08 10:50:40|16.11|14.31|16.1|14.3|16.12|14.32|16.09|14.29|0
1744109450000|2025-04-08 10:50:50|16.15|14.35|16.18|14.38|16.18|14.38|16.15|14.35|0
1744109460000|2025-04-08 10:51:00|16.2|14.4|16.17|14.37|16.22|14.42|16.16|14.36|0
1744109470000|2025-04-08 10:51:10|16.14|14.34|16.1|14.3|16.14|14.34|16.08|14.28|0
1744109480000|2025-04-08 10:51:20|16.12|14.32|16.1|14.3|16.12|14.32|16.08|14.28|0
1744109490000|2025-04-08 10:51:30|16.08|14.28|16.01|14.21|16.08|14.28|16.01|14.21|0
1744109500000|2025-04-08 10:51:40|15.98|14.18|16|14.2|16.02|14.22|15.98|14.18|0
1744109510000|2025-04-08 10:51:50|15.96|14.16|15.99|14.19|16|14.2|15.96|14.16|0
1744109520000|2025-04-08 10:52:00|15.98|14.18|15.98|14.18|15.98|14.18|15.98|14.18|0
1744109530000|2025-04-08 10:52:10|16.02|14.22|16.01|14.21|16.02|14.22|15.94|14.14|0
1744109540000|2025-04-08 10:52:20|16|14.2|16.05|14.25|16.07|14.27|16|14.2|0
1744109550000|2025-04-08 10:52:30|16.07|14.27|16.03|14.23|16.11|14.31|16.02|14.22|0
1744109560000|2025-04-08 10:52:40|16.05|14.25|16.09|14.29|16.1|14.3|16.05|14.25|0
1744109570000|2025-04-08 10:52:50|16.1|14.3|16.08|14.28|16.1|14.3|16.05|14.25|0
1744109580000|2025-04-08 10:53:00|16.09|14.29|16.03|14.23|16.11|14.31|16.03|14.23|0
1744109590000|2025-04-08 10:53:10|16.02|14.22|16.03|14.23|16.03|14.23|15.99|14.19|0
1744109600000|2025-04-08 10:53:20|15.95|14.15|15.89|14.09|15.95|14.15|15.89|14.09|0
1744109610000|2025-04-08 10:53:30|15.91|14.11|15.89|14.09|15.93|14.13|15.89|14.09|0
1744109620000|2025-04-08 10:53:40|15.88|14.08|15.82|14.02|15.88|14.08|15.82|14.02|0
1744109630000|2025-04-08 10:53:50|15.92|14.12|15.9|14.1|15.92|14.12|15.9|14.1|0
1744109640000|2025-04-08 10:54:00|15.89|14.09|15.91|14.11|15.94|14.14|15.89|14.09|0
1744109650000|2025-04-08 10:54:10|15.9|14.1|15.9|14.1|15.98|14.18|15.9|14.1|0
1744109660000|2025-04-08 10:54:20|15.88|14.08|15.8|14|15.9|14.1|15.8|14|0
1744109670000|2025-04-08 10:54:30|15.86|14.06|15.85|14.05|15.92|14.12|15.83|14.03|0
1744109680000|2025-04-08 10:54:40|15.87|14.07|15.78|13.98|15.88|14.08|15.78|13.98|0
1744109690000|2025-04-08 10:54:50|15.77|13.97|15.73|13.93|15.77|13.97|15.73|13.93|0
1744109700000|2025-04-08 10:55:00|15.71|13.91|15.7|13.9|15.72|13.92|15.68|13.88|0
1744109710000|2025-04-08 10:55:10|15.71|13.91|15.71|13.91|15.73|13.93|15.7|13.9|0
1744109720000|2025-04-08 10:55:20|15.65|13.85|15.68|13.88|15.68|13.88|15.64|13.84|0
1744109730000|2025-04-08 10:55:30|15.65|13.85|15.68|13.88|15.73|13.93|15.65|13.85|0
1744109740000|2025-04-08 10:55:40|15.69|13.89|15.62|13.82|15.69|13.89|15.62|13.82|0
1744109750000|2025-04-08 10:55:50|15.6|13.8|15.62|13.82|15.62|13.82|15.6|13.8|0
1744109760000|2025-04-08 10:56:00|15.5|13.7|15.52|13.72|15.52|13.72|15.5|13.7|0
1744109770000|2025-04-08 10:56:10|15.53|13.73|15.55|13.75|15.55|13.75|15.52|13.72|0
1744109780000|2025-04-08 10:56:20|15.54|13.74|15.53|13.73|15.54|13.74|15.52|13.72|0
1744109790000|2025-04-08 10:56:30|15.55|13.75|15.58|13.78|15.58|13.78|15.53|13.73|0
1744109800000|2025-04-08 10:56:40|15.6|13.8|15.64|13.84|15.64|13.84|15.6|13.8|0
1744109810000|2025-04-08 10:56:50|15.63|13.83|15.63|13.83|15.66|13.86|15.62|13.82|0
1744109820000|2025-04-08 10:57:00|15.61|13.81|15.6|13.8|15.61|13.81|15.57|13.77|0
1744109830000|2025-04-08 10:57:10|15.57|13.77|15.61|13.81|15.62|13.82|15.57|13.77|0
1744109840000|2025-04-08 10:57:20|15.66|13.86|15.66|13.86|15.67|13.87|15.63|13.83|0
1744109850000|2025-04-08 10:57:30|15.63|13.83|15.57|13.77|15.67|13.87|15.57|13.77|0
1744109860000|2025-04-08 10:57:40|15.58|13.78|15.62|13.82|15.62|13.82|15.58|13.78|0
1744109870000|2025-04-08 10:57:50|15.6|13.8|15.53|13.73|15.6|13.8|15.53|13.73|0
1744109880000|2025-04-08 10:58:00|15.52|13.72|15.61|13.81|15.61|13.81|15.5|13.7|0
1744109890000|2025-04-08 10:58:10|15.6|13.8|15.61|13.81|15.71|13.91|15.6|13.8|0
1744109900000|2025-04-08 10:58:20|15.6|13.8|15.62|13.82|15.64|13.84|15.59|13.79|0
1744109910000|2025-04-08 10:58:30|15.6|13.8|15.66|13.86|15.66|13.86|15.58|13.78|0
1744109920000|2025-04-08 10:58:40|15.63|13.83|15.57|13.77|15.63|13.83|15.57|13.77|0
1744109930000|2025-04-08 10:58:50|15.58|13.78|15.61|13.81|15.62|13.82|15.58|13.78|0
1744109940000|2025-04-08 10:59:00|15.59|13.79|15.65|13.85|15.67|13.87|15.59|13.79|0
1744109950000|2025-04-08 10:59:10|15.66|13.86|15.71|13.91|15.78|13.98|15.66|13.86|0
1744109960000|2025-04-08 10:59:20|15.72|13.92|15.68|13.88|15.75|13.95|15.68|13.88|0
1744109970000|2025-04-08 10:59:30|15.67|13.87|15.75|13.95|15.78|13.98|15.67|13.87|0
1744109980000|2025-04-08 10:59:40|15.74|13.94|15.69|13.89|15.78|13.98|15.69|13.89|0
1744109990000|2025-04-08 10:59:50|15.68|13.88|15.73|13.93|15.74|13.94|15.68|13.88|0
1744110000000|2025-04-08 11:00:00|15.66|13.86|15.59|13.79|15.68|13.88|15.59|13.79|0
1744110010000|2025-04-08 11:00:10|15.56|13.76|15.53|13.73|15.56|13.76|15.47|13.67|0
1744110020000|2025-04-08 11:00:20|15.54|13.74|15.5|13.7|15.54|13.74|15.49|13.69|0
1744110030000|2025-04-08 11:00:30|15.48|13.68|15.46|13.66|15.48|13.68|15.44|13.64|0
1744110040000|2025-04-08 11:00:40|15.44|13.64|15.46|13.66|15.46|13.66|15.42|13.62|0
1744110050000|2025-04-08 11:00:50|15.43|13.63|15.4|13.6|15.43|13.63|15.37|13.57|0
1744110060000|2025-04-08 11:01:00|15.29|13.49|15.26|13.46|15.4|13.6|15.25|13.45|0
1744110070000|2025-04-08 11:01:10|15.24|13.44|15.25|13.45|15.28|13.48|15.24|13.44|0
1744110080000|2025-04-08 11:01:20|15.32|13.52|15.28|13.48|15.32|13.52|15.28|13.48|0
1744110090000|2025-04-08 11:01:30|15.32|13.52|15.31|13.51|15.4|13.6|15.28|13.48|0
1744110100000|2025-04-08 11:01:40|15.3|13.5|15.37|13.57|15.4|13.6|15.3|13.5|0
1744110110000|2025-04-08 11:01:50|15.42|13.62|15.38|13.58|15.43|13.63|15.38|13.58|0
1744110120000|2025-04-08 11:02:00|15.35|13.55|15.32|13.52|15.35|13.55|15.31|13.51|0
1744110130000|2025-04-08 11:02:10|15.36|13.56|15.4|13.6|15.4|13.6|15.31|13.51|0
1744110140000|2025-04-08 11:02:20|15.37|13.57|15.3|13.5|15.37|13.57|15.3|13.5|0
1744110150000|2025-04-08 11:02:30|15.33|13.53|15.32|13.52|15.35|13.55|15.31|13.51|0
1744110160000|2025-04-08 11:02:40|15.33|13.53|15.36|13.56|15.36|13.56|15.32|13.52|0
1744110170000|2025-04-08 11:02:50|15.35|13.55|15.39|13.59|15.39|13.59|15.34|13.54|0
1744110180000|2025-04-08 11:03:00|15.38|13.58|15.35|13.55|15.38|13.58|15.31|13.51|0
1744110190000|2025-04-08 11:03:10|15.36|13.56|15.35|13.55|15.37|13.57|15.35|13.55|0
1744110200000|2025-04-08 11:03:20|15.37|13.57|15.29|13.49|15.4|13.6|15.29|13.49|0
1744110210000|2025-04-08 11:03:30|15.33|13.53|15.29|13.49|15.33|13.53|15.28|13.48|0
1744110220000|2025-04-08 11:03:40|15.31|13.51|15.3|13.5|15.38|13.58|15.29|13.49|0
1744110230000|2025-04-08 11:03:50|15.36|13.56|15.32|13.52|15.36|13.56|15.3|13.5|0
1744110240000|2025-04-08 11:04:00|15.35|13.55|15.31|13.51|15.35|13.55|15.29|13.49|0
1744110250000|2025-04-08 11:04:10|15.3|13.5|15.29|13.49|15.3|13.5|15.26|13.46|0
1744110260000|2025-04-08 11:04:20|15.28|13.48|15.27|13.47|15.29|13.49|15.27|13.47|0
1744110270000|2025-04-08 11:04:30|15.28|13.48|15.28|13.48|15.28|13.48|15.27|13.47|0
1744110280000|2025-04-08 11:04:40|15.27|13.47|15.28|13.48|15.28|13.48|15.27|13.47|0
1744110290000|2025-04-08 11:04:50|15.27|13.47|15.32|13.52|15.32|13.52|15.27|13.47|0
1744110300000|2025-04-08 11:05:00|15.33|13.53|15.45|13.65|15.45|13.65|15.33|13.53|0
1744110310000|2025-04-08 11:05:10|15.42|13.62|15.33|13.53|15.42|13.62|15.33|13.53|0
1744110320000|2025-04-08 11:05:20|15.4|13.6|15.49|13.69|15.49|13.69|15.4|13.6|0
1744110330000|2025-04-08 11:05:30|15.47|13.67|15.59|13.79|15.59|13.79|15.46|13.66|0
1744110340000|2025-04-08 11:05:40|15.6|13.8|15.54|13.74|15.66|13.86|15.54|13.74|0
1744110350000|2025-04-08 11:05:50|15.61|13.81|15.54|13.74|15.61|13.81|15.54|13.74|0
1744110360000|2025-04-08 11:06:00|15.57|13.77|15.6|13.8|15.6|13.8|15.55|13.75|0
1744110370000|2025-04-08 11:06:10|15.61|13.81|15.57|13.77|15.61|13.81|15.54|13.74|0
1744110380000|2025-04-08 11:06:20|15.55|13.75|15.61|13.81|15.61|13.81|15.55|13.75|0
1744110390000|2025-04-08 11:06:30|15.68|13.88|15.64|13.84|15.69|13.89|15.61|13.81|0
1744110400000|2025-04-08 11:06:40|15.65|13.85|15.67|13.87|15.67|13.87|15.65|13.85|0
1744110410000|2025-04-08 11:06:50|15.63|13.83|15.62|13.82|15.65|13.85|15.62|13.82|0
1744110420000|2025-04-08 11:07:00|15.63|13.83|15.57|13.77|15.63|13.83|15.56|13.76|0
1744110430000|2025-04-08 11:07:10|15.56|13.76|15.56|13.76|15.57|13.77|15.55|13.75|0
1744110440000|2025-04-08 11:07:20|15.55|13.75|15.62|13.82|15.62|13.82|15.55|13.75|0
1744110450000|2025-04-08 11:07:30|15.6|13.8|15.56|13.76|15.62|13.82|15.55|13.75|0
1744110460000|2025-04-08 11:07:40|15.53|13.73|15.55|13.75|15.56|13.76|15.53|13.73|0
1744110470000|2025-04-08 11:07:50|15.54|13.74|15.44|13.64|15.54|13.74|15.44|13.64|0
1744110480000|2025-04-08 11:08:00|15.46|13.66|15.45|13.65|15.46|13.66|15.42|13.62|0
1744110490000|2025-04-08 11:08:10|15.48|13.68|15.51|13.71|15.51|13.71|15.48|13.68|0
1744110500000|2025-04-08 11:08:20|15.48|13.68|15.42|13.62|15.48|13.68|15.42|13.62|0
1744110510000|2025-04-08 11:08:30|15.38|13.58|15.41|13.61|15.41|13.61|15.38|13.58|0
1744110520000|2025-04-08 11:08:40|15.39|13.59|15.39|13.59|15.42|13.62|15.36|13.56|0
1744110530000|2025-04-08 11:08:50|15.38|13.58|15.36|13.56|15.38|13.58|15.36|13.56|0
1744110540000|2025-04-08 11:09:00|15.35|13.55|15.35|13.55|15.37|13.57|15.34|13.54|0
1744110550000|2025-04-08 11:09:10|15.34|13.54|15.39|13.59|15.39|13.59|15.34|13.54|0
1744110560000|2025-04-08 11:09:20|15.36|13.56|15.31|13.51|15.36|13.56|15.31|13.51|0
1744110570000|2025-04-08 11:09:30|15.28|13.48|15.32|13.52|15.32|13.52|15.28|13.48|0
1744110580000|2025-04-08 11:09:40|15.33|13.53|15.24|13.44|15.34|13.54|15.24|13.44|0
1744110590000|2025-04-08 11:09:50|15.21|13.41|15.24|13.44|15.26|13.46|15.21|13.41|0
1744110600000|2025-04-08 11:10:00|15.26|13.46|15.27|13.47|15.31|13.51|15.23|13.43|0
1744110610000|2025-04-08 11:10:10|15.28|13.48|15.33|13.53|15.33|13.53|15.28|13.48|0
1744110620000|2025-04-08 11:10:20|15.29|13.49|15.22|13.42|15.29|13.49|15.22|13.42|0
1744110630000|2025-04-08 11:10:30|15.25|13.45|15.25|13.45|15.25|13.45|15.22|13.42|0
1744110640000|2025-04-08 11:10:40|15.24|13.44|15.24|13.44|15.26|13.46|15.22|13.42|0
1744110650000|2025-04-08 11:10:50|15.21|13.41|15.18|13.38|15.21|13.41|15.16|13.36|0
1744110660000|2025-04-08 11:11:00|15.16|13.36|15.21|13.41|15.21|13.41|15.16|13.36|0
1744110670000|2025-04-08 11:11:10|15.2|13.4|15.16|13.36|15.22|13.42|15.16|13.36|0
1744110680000|2025-04-08 11:11:20|15.08|13.28|15.02|13.22|15.11|13.31|15.02|13.22|0
1744110690000|2025-04-08 11:11:30|15|13.2|15.15|13.35|15.15|13.35|14.97|13.17|0
1744110700000|2025-04-08 11:11:40|15.29|13.49|15.38|13.58|15.38|13.58|15.18|13.38|0
1744110710000|2025-04-08 11:11:50|15.39|13.59|15.34|13.54|15.43|13.63|15.27|13.47|0
1744110720000|2025-04-08 11:12:00|15.31|13.51|15.53|13.73|15.53|13.73|15.31|13.51|0
1744110730000|2025-04-08 11:12:10|15.45|13.65|15.42|13.62|15.45|13.65|15.39|13.59|0
1744110740000|2025-04-08 11:12:20|15.43|13.63|15.54|13.74|15.54|13.74|15.43|13.63|0
1744110750000|2025-04-08 11:12:30|15.56|13.76|15.54|13.74|15.56|13.76|15.47|13.67|0
1744110760000|2025-04-08 11:12:40|15.5|13.7|15.42|13.62|15.51|13.71|15.34|13.54|0
1744110770000|2025-04-08 11:12:50|15.4|13.6|15.39|13.59|15.4|13.6|15.38|13.58|0
1744110780000|2025-04-08 11:13:00|15.36|13.56|15.39|13.59|15.42|13.62|15.34|13.54|0
1744110790000|2025-04-08 11:13:10|15.38|13.58|15.39|13.59|15.42|13.62|15.38|13.58|0
1744110800000|2025-04-08 11:13:20|15.5|13.7|15.72|13.92|15.72|13.92|15.48|13.68|0
1744110810000|2025-04-08 11:13:30|15.74|13.94|15.7|13.9|15.74|13.94|15.62|13.82|0
1744110820000|2025-04-08 11:13:40|15.69|13.89|15.72|13.92|15.8|14|15.68|13.88|0
1744110830000|2025-04-08 11:13:50|15.78|13.98|15.84|14.04|15.88|14.08|15.78|13.98|0
1744110840000|2025-04-08 11:14:00|15.87|14.07|15.6|13.8|15.87|14.07|15.54|13.74|0
1744110850000|2025-04-08 11:14:10|15.61|13.81|15.65|13.85|15.65|13.85|15.49|13.69|0
1744110860000|2025-04-08 11:14:20|15.64|13.84|15.59|13.79|15.64|13.84|15.59|13.79|0
1744110870000|2025-04-08 11:14:30|15.53|13.73|15.65|13.85|15.65|13.85|15.5|13.7|0
1744110880000|2025-04-08 11:14:40|15.64|13.84|15.62|13.82|15.64|13.84|15.57|13.77|0
1744110890000|2025-04-08 11:14:50|15.71|13.91|15.78|13.98|15.78|13.98|15.53|13.73|0
1744110900000|2025-04-08 11:15:00|15.77|13.97|15.78|13.98|15.79|13.99|15.75|13.95|0
1744110910000|2025-04-08 11:15:10|15.85|14.05|15.89|14.09|16.05|14.25|15.85|14.05|0
1744110920000|2025-04-08 11:15:20|16|14.2|16.02|14.22|16.05|14.25|15.96|14.16|0
1744110930000|2025-04-08 11:15:30|16.07|14.27|15.98|14.18|16.07|14.27|15.98|14.18|0
1744110940000|2025-04-08 11:15:40|15.93|14.13|15.94|14.14|15.94|14.14|15.89|14.09|0
1744110950000|2025-04-08 11:15:50|15.95|14.15|15.88|14.08|15.95|14.15|15.88|14.08|0
1744110960000|2025-04-08 11:16:00|15.8|14|15.77|13.97|15.88|14.08|15.76|13.96|0
1744110970000|2025-04-08 11:16:10|15.76|13.96|15.74|13.94|15.78|13.98|15.74|13.94|0
1744110980000|2025-04-08 11:16:20|15.78|13.98|15.58|13.78|15.78|13.98|15.57|13.77|0
1744110990000|2025-04-08 11:16:30|15.63|13.83|15.56|13.76|15.63|13.83|15.45|13.65|0
1744111000000|2025-04-08 11:16:40|15.52|13.72|15.28|13.48|15.52|13.72|15.28|13.48|0
1744111010000|2025-04-08 11:16:50|15.27|13.47|15.28|13.48|15.31|13.51|15.26|13.46|0
1744111020000|2025-04-08 11:17:00|15.24|13.44|15.19|13.39|15.28|13.48|15.18|13.38|0
1744111030000|2025-04-08 11:17:10|15.18|13.38|15.22|13.42|15.22|13.42|15.09|13.29|0
1744111040000|2025-04-08 11:17:20|15.19|13.39|15.16|13.36|15.22|13.42|15.16|13.36|0
1744111050000|2025-04-08 11:17:30|15.06|13.26|14.91|13.11|15.16|13.36|14.91|13.11|0
1744111060000|2025-04-08 11:17:40|14.9|13.1|14.92|13.12|14.96|13.16|14.86|13.06|0
1744111070000|2025-04-08 11:17:50|14.9|13.1|14.88|13.08|14.9|13.1|14.87|13.07|0
1744111080000|2025-04-08 11:18:00|14.95|13.15|14.78|12.98|14.95|13.15|14.78|12.98|0
1744111090000|2025-04-08 11:18:10|14.8|13|14.76|12.96|14.83|13.03|14.76|12.96|0
1744111100000|2025-04-08 11:18:20|14.81|13.01|14.68|12.88|14.83|13.03|14.5|12.7|0
1744111110000|2025-04-08 11:18:30|14.73|12.93|14.43|12.63|14.73|12.93|14.43|12.63|0
1744111120000|2025-04-08 11:18:40|14.46|12.66|14.3|12.5|14.54|12.74|14.3|12.5|0
1744111130000|2025-04-08 11:18:50|14.6|12.8|14.59|12.79|14.71|12.91|14.59|12.79|0
1744111140000|2025-04-08 11:19:00|14.58|12.78|15.04|13.24|15.04|13.24|14.58|12.78|0
1744111150000|2025-04-08 11:19:10|15.01|13.21|15|13.2|15.13|13.33|14.95|13.15|0
1744111160000|2025-04-08 11:19:20|15.07|13.27|15.22|13.42|15.22|13.42|15.02|13.22|0
1744111170000|2025-04-08 11:19:30|15.24|13.44|15.09|13.29|15.24|13.44|15.05|13.25|0
1744111180000|2025-04-08 11:19:40|15.13|13.33|15.26|13.46|15.26|13.46|15.13|13.33|0
1744111190000|2025-04-08 11:19:50|15.25|13.45|15.28|13.48|15.32|13.52|15.2|13.4|0
1744111200000|2025-04-08 11:20:00|15.29|13.49|15.12|13.32|15.29|13.49|15.01|13.21|0
1744111210000|2025-04-08 11:20:10|15.14|13.34|15.07|13.27|15.14|13.34|15.03|13.23|0
1744111220000|2025-04-08 11:20:20|15.05|13.25|14.99|13.19|15.14|13.34|14.99|13.19|0
1744111230000|2025-04-08 11:20:30|15.01|13.21|14.98|13.18|15.02|13.22|14.98|13.18|0
1744111240000|2025-04-08 11:20:40|15.04|13.24|15.01|13.21|15.08|13.28|15.01|13.21|0
1744111250000|2025-04-08 11:20:50|15|13.2|14.99|13.19|15.01|13.21|14.96|13.16|0
1744111260000|2025-04-08 11:21:00|15.01|13.21|15|13.2|15.01|13.21|14.98|13.18|0
1744111270000|2025-04-08 11:21:10|14.98|13.18|14.96|13.16|14.98|13.18|14.96|13.16|0
1744111280000|2025-04-08 11:21:20|14.95|13.15|14.9|13.1|14.95|13.15|14.84|13.04|0
1744111290000|2025-04-08 11:21:30|14.89|13.09|14.78|12.98|14.89|13.09|14.76|12.96|0
1744111300000|2025-04-08 11:21:40|14.77|12.97|14.68|12.88|14.78|12.98|14.68|12.88|0
1744111310000|2025-04-08 11:21:50|14.69|12.89|14.69|12.89|14.7|12.9|14.69|12.89|0
1744111320000|2025-04-08 11:22:00|14.66|12.86|14.52|12.72|14.71|12.91|14.5|12.7|0
1744111330000|2025-04-08 11:22:10|14.53|12.73|14.61|12.81|14.61|12.81|14.53|12.73|0
1744111340000|2025-04-08 11:22:20|14.64|12.84|14.52|12.72|14.64|12.84|14.52|12.72|0
1744111350000|2025-04-08 11:22:30|14.6|12.8|14.6|12.8|14.61|12.81|14.52|12.72|0
1744111360000|2025-04-08 11:22:40|14.57|12.77|14.56|12.76|14.57|12.77|14.55|12.75|0
1744111370000|2025-04-08 11:22:50|14.55|12.75|14.64|12.84|14.66|12.86|14.55|12.75|0
1744111380000|2025-04-08 11:23:00|14.59|12.79|14.63|12.83|14.64|12.84|14.59|12.79|0
1744111390000|2025-04-08 11:23:10|14.64|12.84|14.58|12.78|14.64|12.84|14.52|12.72|0
1744111400000|2025-04-08 11:23:20|14.57|12.77|14.58|12.78|14.59|12.79|14.56|12.76|0
1744111410000|2025-04-08 11:23:30|14.56|12.76|14.6|12.8|14.64|12.84|14.56|12.76|0
1744111420000|2025-04-08 11:23:40|14.63|12.83|14.66|12.86|14.68|12.88|14.63|12.83|0
1744111430000|2025-04-08 11:23:50|14.67|12.87|14.66|12.86|14.68|12.88|14.66|12.86|0
1744111440000|2025-04-08 11:24:00|14.65|12.85|14.66|12.86|14.67|12.87|14.63|12.83|0
1744111450000|2025-04-08 11:24:10|14.62|12.82|14.63|12.83|14.67|12.87|14.6|12.8|0
1744111460000|2025-04-08 11:24:20|14.64|12.84|14.62|12.82|14.64|12.84|14.62|12.82|0
1744111470000|2025-04-08 11:24:30|14.64|12.84|14.72|12.92|14.72|12.92|14.64|12.84|0
1744111480000|2025-04-08 11:24:40|14.71|12.91|14.69|12.89|14.71|12.91|14.65|12.85|0
1744111490000|2025-04-08 11:24:50|14.63|12.83|14.68|12.88|14.68|12.88|14.63|12.83|0
1744111500000|2025-04-08 11:25:00|14.73|12.93|14.71|12.91|14.76|12.96|14.71|12.91|0
1744111510000|2025-04-08 11:25:10|14.73|12.93|14.81|13.01|14.81|13.01|14.72|12.92|0
1744111520000|2025-04-08 11:25:20|14.79|12.99|14.77|12.97|14.79|12.99|14.76|12.96|0
1744111530000|2025-04-08 11:25:30|14.78|12.98|14.86|13.06|14.86|13.06|14.77|12.97|0
1744111540000|2025-04-08 11:25:40|14.87|13.07|14.88|13.08|14.89|13.09|14.85|13.05|0
1744111550000|2025-04-08 11:25:50|14.82|13.02|14.86|13.06|14.87|13.07|14.82|13.02|0
1744111560000|2025-04-08 11:26:00|14.84|13.04|14.86|13.06|14.86|13.06|14.82|13.02|0
1744111570000|2025-04-08 11:26:10|14.85|13.05|14.94|13.14|14.94|13.14|14.85|13.05|0
1744111580000|2025-04-08 11:26:20|14.96|13.16|14.95|13.15|14.98|13.18|14.95|13.15|0
1744111590000|2025-04-08 11:26:30|14.93|13.13|14.89|13.09|14.95|13.15|14.87|13.07|0
1744111600000|2025-04-08 11:26:40|14.82|13.02|14.77|12.97|14.82|13.02|14.75|12.95|0
1744111610000|2025-04-08 11:26:50|14.75|12.95|14.72|12.92|14.77|12.97|14.71|12.91|0
1744111620000|2025-04-08 11:27:00|14.74|12.94|14.67|12.87|14.74|12.94|14.64|12.84|0
1744111630000|2025-04-08 11:27:10|14.72|12.92|14.72|12.92|14.72|12.92|14.69|12.89|0
1744111640000|2025-04-08 11:27:20|14.74|12.94|14.72|12.92|14.74|12.94|14.71|12.91|0
1744111650000|2025-04-08 11:27:30|14.75|12.95|14.75|12.95|14.77|12.97|14.72|12.92|0
1744111660000|2025-04-08 11:27:40|14.73|12.93|14.77|12.97|14.78|12.98|14.73|12.93|0
1744111670000|2025-04-08 11:27:50|14.75|12.95|14.74|12.94|14.77|12.97|14.74|12.94|0
1744111680000|2025-04-08 11:28:00|14.72|12.92|14.71|12.91|14.76|12.96|14.69|12.89|0
1744111690000|2025-04-08 11:28:10|14.69|12.89|14.69|12.89|14.73|12.93|14.69|12.89|0
1744111700000|2025-04-08 11:28:20|14.66|12.86|14.7|12.9|14.73|12.93|14.66|12.86|0
1744111710000|2025-04-08 11:28:30|14.72|12.92|14.74|12.94|14.77|12.97|14.72|12.92|0
1744111720000|2025-04-08 11:28:40|14.73|12.93|14.73|12.93|14.73|12.93|14.72|12.92|0
1744111730000|2025-04-08 11:28:50|14.72|12.92|14.76|12.96|14.78|12.98|14.72|12.92|0
1744111740000|2025-04-08 11:29:00|14.71|12.91|14.67|12.87|14.76|12.96|14.66|12.86|0
1744111750000|2025-04-08 11:29:10|14.66|12.86|14.72|12.92|14.73|12.93|14.66|12.86|0
1744111760000|2025-04-08 11:29:20|14.74|12.94|14.69|12.89|14.74|12.94|14.69|12.89|0
1744111770000|2025-04-08 11:29:30|14.68|12.88|14.74|12.94|14.74|12.94|14.68|12.88|0
1744111780000|2025-04-08 11:29:40|14.72|12.92|14.68|12.88|14.72|12.92|14.68|12.88|0
1744111790000|2025-04-08 11:29:50|14.69|12.89|14.68|12.88|14.69|12.89|14.66|12.86|0
1744111800000|2025-04-08 11:30:00|14.67|12.87|14.66|12.86|14.68|12.88|14.64|12.84|0
1744111810000|2025-04-08 11:30:10|14.64|12.84|14.63|12.83|14.64|12.84|14.63|12.83|0
1744111820000|2025-04-08 11:30:20|14.67|12.87|14.71|12.91|14.75|12.95|14.67|12.87|0
1744111830000|2025-04-08 11:30:30|14.74|12.94|14.72|12.92|14.76|12.96|14.71|12.91|0
1744111840000|2025-04-08 11:30:40|14.74|12.94|14.63|12.83|14.74|12.94|14.63|12.83|0
1744111850000|2025-04-08 11:30:50|14.62|12.82|14.53|12.73|14.62|12.82|14.53|12.73|0
1744111860000|2025-04-08 11:31:00|14.51|12.71|14.39|12.59|14.51|12.71|14.39|12.59|0
1744111870000|2025-04-08 11:31:10|14.38|12.58|14.44|12.64|14.5|12.7|14.38|12.58|0
1744111880000|2025-04-08 11:31:20|14.45|12.65|14.38|12.58|14.48|12.68|14.38|12.58|0
1744111890000|2025-04-08 11:31:30|14.39|12.59|14.46|12.66|14.47|12.67|14.39|12.59|0
1744111900000|2025-04-08 11:31:40|14.47|12.67|14.43|12.63|14.47|12.67|14.41|12.61|0
1744111910000|2025-04-08 11:31:50|14.47|12.67|14.39|12.59|14.47|12.67|14.39|12.59|0
1744111920000|2025-04-08 11:32:00|14.43|12.63|14.42|12.62|14.51|12.71|14.39|12.59|0
1744111930000|2025-04-08 11:32:10|14.38|12.58|14.4|12.6|14.4|12.6|14.37|12.57|0
1744111940000|2025-04-08 11:32:20|14.39|12.59|14.35|12.55|14.39|12.59|14.35|12.55|0
1744111950000|2025-04-08 11:32:30|14.33|12.53|14.24|12.44|14.35|12.55|14.24|12.44|0
1744111960000|2025-04-08 11:32:40|14.25|12.45|14.22|12.42|14.27|12.47|14.22|12.42|0
1744111970000|2025-04-08 11:32:50|14.23|12.43|14.23|12.43|14.24|12.44|14.22|12.42|0
1744111980000|2025-04-08 11:33:00|14.24|12.44|14.2|12.4|14.24|12.44|14.2|12.4|0
1744111990000|2025-04-08 11:33:10|14.21|12.41|14.19|12.39|14.22|12.42|14.19|12.39|0
1744112000000|2025-04-08 11:33:20|14.17|12.37|14.17|12.37|14.17|12.37|14.16|12.36|0
1744112010000|2025-04-08 11:33:30|14.12|12.32|14.19|12.39|14.2|12.4|14.12|12.32|0
1744112020000|2025-04-08 11:33:40|14.18|12.38|14.1|12.3|14.19|12.39|14.1|12.3|0
1744112030000|2025-04-08 11:33:50|14.09|12.29|14.07|12.27|14.09|12.29|14.06|12.26|0
1744112040000|2025-04-08 11:34:00|14.08|12.28|14.08|12.28|14.09|12.29|14.08|12.28|0
1744112050000|2025-04-08 11:34:10|14.09|12.29|14.02|12.22|14.1|12.3|14.02|12.22|0
1744112060000|2025-04-08 11:34:20|13.99|12.19|13.98|12.18|14.01|12.21|13.98|12.18|0
1744112070000|2025-04-08 11:34:30|13.97|12.17|13.95|12.15|13.98|12.18|13.95|12.15|0
1744112080000|2025-04-08 11:34:40|13.96|12.16|13.95|12.15|14.01|12.21|13.93|12.13|0
1744112090000|2025-04-08 11:34:50|13.97|12.17|13.94|12.14|13.97|12.17|13.94|12.14|0
1744112100000|2025-04-08 11:35:00|13.84|12.04|13.77|11.97|13.94|12.14|13.77|11.97|0
1744112110000|2025-04-08 11:35:10|13.76|11.96|13.75|11.95|13.76|11.96|13.75|11.95|0
1744112120000|2025-04-08 11:35:20|13.73|11.93|13.8|12|13.8|12|13.7|11.9|0
1744112130000|2025-04-08 11:35:30|13.79|11.99|13.76|11.96|13.79|11.99|13.7|11.9|0
1744112140000|2025-04-08 11:35:40|13.74|11.94|13.67|11.87|13.76|11.96|13.66|11.86|0
1744112150000|2025-04-08 11:35:50|13.66|11.86|13.63|11.83|13.73|11.93|13.63|11.83|0
1744112160000|2025-04-08 11:36:00|13.73|11.93|13.66|11.86|13.73|11.93|13.63|11.83|0
1744112170000|2025-04-08 11:36:10|13.67|11.87|13.72|11.92|13.72|11.92|13.67|11.87|0
1744112180000|2025-04-08 11:36:20|13.71|11.91|13.66|11.86|13.71|11.91|13.65|11.85|0
1744112190000|2025-04-08 11:36:30|13.71|11.91|13.63|11.83|13.72|11.92|13.62|11.82|0
1744112200000|2025-04-08 11:36:40|13.65|11.85|13.61|11.81|13.65|11.85|13.53|11.73|0
1744112210000|2025-04-08 11:36:50|13.48|11.68|13.52|11.72|13.53|11.73|13.47|11.67|0
1744112220000|2025-04-08 11:37:00|13.5|11.7|13.47|11.67|13.5|11.7|13.43|11.63|0
1744112230000|2025-04-08 11:37:10|13.45|11.65|13.4|11.6|13.45|11.65|13.37|11.57|0
1744112240000|2025-04-08 11:37:20|12.71|10.91|12.92|11.12|12.92|11.12|12.71|10.91|0
1744112250000|2025-04-08 11:37:30|12.89|11.09|14.75|12.95|14.81|13.01|12.89|11.09|0
1744112260000|2025-04-08 11:37:40|14.7|12.9|12.82|11.02|14.81|13.01|12.82|11.02|0
1744112270000|2025-04-08 11:37:50|12.77|10.97|12.65|10.85|12.77|10.97|12.61|10.81|0
1744112280000|2025-04-08 11:38:00|12.62|10.82|12.75|10.95|12.75|10.95|12.62|10.82|0
1744112290000|2025-04-08 11:38:10|12.73|10.93|12.79|10.99|12.87|11.07|12.73|10.93|0
1744112300000|2025-04-08 11:38:20|13|11.2|13.04|11.24|13.04|11.24|12.96|11.16|0
1744112310000|2025-04-08 11:38:30|13.02|11.22|13.09|11.29|13.18|11.38|13.02|11.22|0
1744112320000|2025-04-08 11:38:40|13.1|11.3|13.12|11.32|13.15|11.35|13.09|11.29|0
1744112330000|2025-04-08 11:38:50|13.1|11.3|13.08|11.28|13.12|11.32|13.03|11.23|0
1744112340000|2025-04-08 11:39:00|12.92|11.12|12.88|11.08|13.08|11.28|12.87|11.07|0
1744112350000|2025-04-08 11:39:10|12.9|11.1|13.01|11.21|13.05|11.25|12.9|11.1|0
1744112360000|2025-04-08 11:39:20|13.07|11.27|13.05|11.25|13.07|11.27|13.05|11.25|0
1744112370000|2025-04-08 11:39:30|13.04|11.24|12.92|11.12|13.04|11.24|12.92|11.12|0
1744112380000|2025-04-08 11:39:40|12.93|11.13|13|11.2|13|11.2|12.92|11.12|0
1744112390000|2025-04-08 11:39:50|12.99|11.19|12.99|11.19|13|11.2|12.99|11.19|0
1744112400000|2025-04-08 11:40:00|12.95|11.15|13.09|11.29|13.09|11.29|12.94|11.14|0
1744112410000|2025-04-08 11:40:10|13.12|11.32|13.16|11.36|13.16|11.36|13.11|11.31|0
1744112420000|2025-04-08 11:40:20|13.15|11.35|13.11|11.31|13.15|11.35|13.07|11.27|0
1744112430000|2025-04-08 11:40:30|13.15|11.35|13.3|11.5|13.3|11.5|13.15|11.35|0
1744112440000|2025-04-08 11:40:40|13.25|11.45|13.22|11.42|13.35|11.55|13.21|11.41|0
1744112450000|2025-04-08 11:40:50|13.21|11.41|13.22|11.42|13.3|11.5|13.2|11.4|0
1744112460000|2025-04-08 11:41:00|13.2|11.4|13.28|11.48|13.32|11.52|13.19|11.39|0
1744112470000|2025-04-08 11:41:10|13.31|11.51|13.32|11.52|13.32|11.52|13.21|11.41|0
1744112480000|2025-04-08 11:41:20|13.19|11.39|13.22|11.42|13.23|11.43|13.18|11.38|0
1744112490000|2025-04-08 11:41:30|13.24|11.44|13.21|11.41|13.24|11.44|13.19|11.39|0
1744112500000|2025-04-08 11:41:40|13.19|11.39|13.21|11.41|13.21|11.41|13.19|11.39|0
1744112510000|2025-04-08 11:41:50|13.22|11.42|13.22|11.42|13.22|11.42|13.21|11.41|0
1744112520000|2025-04-08 11:42:00|13.17|11.37|13.08|11.28|13.17|11.37|13.08|11.28|0
1744112530000|2025-04-08 11:42:10|13.1|11.3|13.08|11.28|13.1|11.3|13.03|11.23|0
1744112540000|2025-04-08 11:42:20|13.04|11.24|13|11.2|13.05|11.25|12.94|11.14|0
1744112550000|2025-04-08 11:42:30|12.96|11.16|13.05|11.25|13.07|11.27|12.96|11.16|0
1744112560000|2025-04-08 11:42:40|13|11.2|13.02|11.22|13.02|11.22|12.99|11.19|0
1744112570000|2025-04-08 11:42:50|13.04|11.24|13.1|11.3|13.1|11.3|13.04|11.24|0
1744112580000|2025-04-08 11:43:00|13.09|11.29|13.09|11.29|13.14|11.34|13.07|11.27|0
1744112590000|2025-04-08 11:43:10|13.08|11.28|12.98|11.18|13.08|11.28|12.98|11.18|0
1744112600000|2025-04-08 11:43:20|12.93|11.13|12.89|11.09|12.93|11.13|12.84|11.04|0
1744112610000|2025-04-08 11:43:30|12.88|11.08|12.92|11.12|12.93|11.13|12.88|11.08|0
1744112620000|2025-04-08 11:43:40|12.9|11.1|12.88|11.08|12.95|11.15|12.88|11.08|0
1744112630000|2025-04-08 11:43:50|12.87|11.07|12.89|11.09|12.9|11.1|12.87|11.07|0
1744112640000|2025-04-08 11:44:00|12.91|11.11|12.97|11.17|12.97|11.17|12.82|11.02|0
1744112650000|2025-04-08 11:44:10|12.95|11.15|13.02|11.22|13.02|11.22|12.92|11.12|0
1744112660000|2025-04-08 11:44:20|12.96|11.16|12.92|11.12|12.96|11.16|12.92|11.12|0
1744112670000|2025-04-08 11:44:30|12.93|11.13|12.98|11.18|12.98|11.18|12.92|11.12|0
1744112680000|2025-04-08 11:44:40|12.97|11.17|12.92|11.12|12.97|11.17|12.92|11.12|0
1744112690000|2025-04-08 11:44:50|12.91|11.11|12.96|11.16|12.96|11.16|12.9|11.1|0
1744112700000|2025-04-08 11:45:00|12.95|11.15|12.93|11.13|12.98|11.18|12.93|11.13|0
1744112710000|2025-04-08 11:45:10|12.94|11.14|12.93|11.13|12.95|11.15|12.92|11.12|0
1744112720000|2025-04-08 11:45:20|12.9|11.1|12.89|11.09|12.9|11.1|12.87|11.07|0
1744112730000|2025-04-08 11:45:30|12.91|11.11|12.91|11.11|12.94|11.14|12.91|11.11|0
1744112740000|2025-04-08 11:45:40|12.93|11.13|12.95|11.15|12.95|11.15|12.89|11.09|0
1744112750000|2025-04-08 11:45:50|12.96|11.16|13.01|11.21|13.01|11.21|12.96|11.16|0
1744112760000|2025-04-08 11:46:00|13|11.2|13.04|11.24|13.1|11.3|13|11.2|0
1744112770000|2025-04-08 11:46:10|13.05|11.25|13.04|11.24|13.08|11.28|13.04|11.24|0
1744112780000|2025-04-08 11:46:20|13.08|11.28|13.09|11.29|13.1|11.3|13.07|11.27|0
1744112790000|2025-04-08 11:46:30|13.13|11.33|13.22|11.42|13.22|11.42|13.07|11.27|0
1744112800000|2025-04-08 11:46:40|13.28|11.48|13.18|11.38|13.28|11.48|13.18|11.38|0
1744112810000|2025-04-08 11:46:50|13.11|11.31|12.98|11.18|13.12|11.32|12.98|11.18|0
1744112820000|2025-04-08 11:47:00|13.07|11.27|13.09|11.29|13.1|11.3|12.98|11.18|0
1744112830000|2025-04-08 11:47:10|13.1|11.3|13.08|11.28|13.15|11.35|13.06|11.26|0
1744112840000|2025-04-08 11:47:20|13.06|11.26|13.01|11.21|13.06|11.26|13.01|11.21|0
1744112850000|2025-04-08 11:47:30|13.03|11.23|13.06|11.26|13.06|11.26|13.01|11.21|0
1744112860000|2025-04-08 11:47:40|13.09|11.29|13.11|11.31|13.11|11.31|13.07|11.27|0
1744112870000|2025-04-08 11:47:50|13.08|11.28|13.17|11.37|13.17|11.37|13.07|11.27|0
1744112880000|2025-04-08 11:48:00|13.19|11.39|13.32|11.52|13.32|11.52|13.19|11.39|0
1744112890000|2025-04-08 11:48:10|13.26|11.46|13.2|11.4|13.31|11.51|13.2|11.4|0
1744112900000|2025-04-08 11:48:20|13.24|11.44|13.21|11.41|13.24|11.44|13.21|11.41|0
1744112910000|2025-04-08 11:48:30|13.2|11.4|13.17|11.37|13.2|11.4|13.09|11.29|0
1744112920000|2025-04-08 11:48:40|13.19|11.39|13.17|11.37|13.19|11.39|13.17|11.37|0
1744112930000|2025-04-08 11:48:50|13.15|11.35|13.11|11.31|13.15|11.35|13.11|11.31|0
1744112940000|2025-04-08 11:49:00|13.12|11.32|13.07|11.27|13.13|11.33|13.05|11.25|0
1744112950000|2025-04-08 11:49:10|13.11|11.31|13.09|11.29|13.13|11.33|13.09|11.29|0
1744112960000|2025-04-08 11:49:20|13.12|11.32|13.11|11.31|13.13|11.33|13.09|11.29|0
1744112970000|2025-04-08 11:49:30|13.09|11.29|13.12|11.32|13.14|11.34|13.08|11.28|0
1744112980000|2025-04-08 11:49:40|13.11|11.31|13.05|11.25|13.12|11.32|13.05|11.25|0
1744112990000|2025-04-08 11:49:50|13.06|11.26|13.03|11.23|13.06|11.26|12.99|11.19|0
1744113000000|2025-04-08 11:50:00|13|11.2|12.99|11.19|13.03|11.23|12.95|11.15|0
1744113010000|2025-04-08 11:50:10|12.96|11.16|12.95|11.15|12.96|11.16|12.94|11.14|0
1744113020000|2025-04-08 11:50:20|12.94|11.14|12.87|11.07|12.94|11.14|12.86|11.06|0
1744113030000|2025-04-08 11:50:30|12.86|11.06|12.71|10.91|12.86|11.06|12.71|10.91|0
1744113040000|2025-04-08 11:50:40|12.74|10.94|12.76|10.96|12.76|10.96|12.74|10.94|0
1744113050000|2025-04-08 11:50:50|12.75|10.95|12.78|10.98|12.78|10.98|12.72|10.92|0
1744113060000|2025-04-08 11:51:00|12.77|10.97|12.73|10.93|12.77|10.97|12.69|10.89|0
1744113070000|2025-04-08 11:51:10|12.71|10.91|12.59|10.79|12.71|10.91|12.59|10.79|0
1744113080000|2025-04-08 11:51:20|12.6|10.8|12.57|10.77|12.61|10.81|12.57|10.77|0
1744113090000|2025-04-08 11:51:30|12.61|10.81|12.66|10.86|12.7|10.9|12.61|10.81|0
1744113100000|2025-04-08 11:51:40|12.64|10.84|12.65|10.85|12.65|10.85|12.63|10.83|0
1744113110000|2025-04-08 11:51:50|12.68|10.88|12.73|10.93|12.73|10.93|12.65|10.85|0
1744113120000|2025-04-08 11:52:00|12.69|10.89|12.69|10.89|12.74|10.94|12.69|10.89|0
1744113130000|2025-04-08 11:52:10|12.68|10.88|12.81|11.01|12.81|11.01|12.57|10.77|0
1744113140000|2025-04-08 11:52:20|12.8|11|12.75|10.95|12.8|11|12.72|10.92|0
1744113150000|2025-04-08 11:52:30|12.77|10.97|12.56|10.76|12.77|10.97|12.51|10.71|0
1744113160000|2025-04-08 11:52:40|12.55|10.75|12.49|10.69|12.55|10.75|12.4|10.6|0
1744113170000|2025-04-08 11:52:50|12.47|10.67|12.51|10.71|12.57|10.77|12.45|10.65|0
1744113180000|2025-04-08 11:53:00|12.52|10.72|12.55|10.75|12.63|10.83|12.51|10.71|0
1744113190000|2025-04-08 11:53:10|12.54|10.74|12.54|10.74|12.58|10.78|12.53|10.73|0
1744113200000|2025-04-08 11:53:20|12.56|10.76|12.54|10.74|12.57|10.77|12.54|10.74|0
1744113210000|2025-04-08 11:53:30|12.53|10.73|12.57|10.77|12.58|10.78|12.51|10.71|0
1744113220000|2025-04-08 11:53:40|12.55|10.75|12.68|10.88|12.71|10.91|12.55|10.75|0
1744113230000|2025-04-08 11:53:50|12.74|10.94|12.7|10.9|12.74|10.94|12.69|10.89|0
1744113240000|2025-04-08 11:54:00|12.71|10.91|12.8|11|12.81|11.01|12.71|10.91|0
1744113250000|2025-04-08 11:54:10|12.79|10.99|12.81|11.01|12.83|11.03|12.78|10.98|0
1744113260000|2025-04-08 11:54:20|12.72|10.92|12.67|10.87|12.72|10.92|12.63|10.83|0
1744113270000|2025-04-08 11:54:30|12.59|10.79|12.57|10.77|12.67|10.87|12.54|10.74|0
1744113280000|2025-04-08 11:54:40|12.6|10.8|12.61|10.81|12.65|10.85|12.6|10.8|0
1744113290000|2025-04-08 11:54:50|12.66|10.86|12.53|10.73|12.66|10.86|12.53|10.73|0
1744113300000|2025-04-08 11:55:00|12.51|10.71|12.48|10.68|12.51|10.71|12.46|10.66|0
1744113310000|2025-04-08 11:55:10|12.45|10.65|12.44|10.64|12.47|10.67|12.44|10.64|0
1744113320000|2025-04-08 11:55:20|12.45|10.65|12.47|10.67|12.47|10.67|12.45|10.65|0
1744113330000|2025-04-08 11:55:30|12.48|10.68|12.53|10.73|12.53|10.73|12.48|10.68|0
1744113340000|2025-04-08 11:55:40|12.55|10.75|12.47|10.67|12.55|10.75|12.47|10.67|0
1744113350000|2025-04-08 11:55:50|12.44|10.64|12.46|10.66|12.47|10.67|12.41|10.61|0
1744113360000|2025-04-08 11:56:00|12.45|10.65|12.52|10.72|12.52|10.72|12.45|10.65|0
1744113370000|2025-04-08 11:56:10|12.57|10.77|12.56|10.76|12.59|10.79|12.55|10.75|0
1744113380000|2025-04-08 11:56:20|12.52|10.72|12.48|10.68|12.53|10.73|12.46|10.66|0
1744113390000|2025-04-08 11:56:30|12.53|10.73|12.55|10.75|12.55|10.75|12.48|10.68|0
1744113400000|2025-04-08 11:56:40|12.56|10.76|12.53|10.73|12.57|10.77|12.51|10.71|0
1744113410000|2025-04-08 11:56:50|12.54|10.74|12.49|10.69|12.54|10.74|12.45|10.65|0
1744113420000|2025-04-08 11:57:00|12.48|10.68|12.58|10.78|12.63|10.83|12.48|10.68|0
1744113430000|2025-04-08 11:57:10|12.54|10.74|12.42|10.62|12.57|10.77|12.42|10.62|0
1744113440000|2025-04-08 11:57:20|12.44|10.64|12.38|10.58|12.44|10.64|12.38|10.58|0
1744113450000|2025-04-08 11:57:30|12.42|10.62|12.41|10.61|12.42|10.62|12.38|10.58|0
1744113460000|2025-04-08 11:57:40|12.39|10.59|12.24|10.44|12.39|10.59|12.24|10.44|0
1744113470000|2025-04-08 11:57:50|12.26|10.46|12.23|10.43|12.27|10.47|12.23|10.43|0
1744113480000|2025-04-08 11:58:00|12.2|10.4|12.08|10.28|12.2|10.4|12.08|10.28|0
1744113490000|2025-04-08 11:58:10|12.07|10.27|11.94|10.14|12.07|10.27|11.94|10.14|0
1744113500000|2025-04-08 11:58:20|11.93|10.13|11.75|9.95|11.94|10.14|11.75|9.95|0
1744113510000|2025-04-08 11:58:30|11.73|9.93|11.81|10.01|11.81|10.01|11.73|9.93|0
1744113520000|2025-04-08 11:58:40|11.75|9.95|11.75|9.95|11.75|9.95|11.66|9.86|0
1744113530000|2025-04-08 11:58:50|11.72|9.92|11.76|9.96|11.76|9.96|11.72|9.92|0
1744113540000|2025-04-08 11:59:00|11.8|10|11.8|10|11.84|10.04|11.76|9.96|0
1744113550000|2025-04-08 11:59:10|11.77|9.97|11.76|9.96|11.8|10|11.76|9.96|0
1744113560000|2025-04-08 11:59:20|11.8|10|11.81|10.01|11.85|10.05|11.79|9.99|0
1744113570000|2025-04-08 11:59:30|11.85|10.05|11.88|10.08|11.88|10.08|11.81|10.01|0
1744113580000|2025-04-08 11:59:40|11.89|10.09|11.82|10.02|11.89|10.09|11.82|10.02|0
1744113590000|2025-04-08 11:59:50|11.83|10.03|11.82|10.02|11.83|10.03|11.78|9.98|0
1744113600000|2025-04-08 12:00:00|11.81|10.01|11.65|9.85|11.82|10.02|11.63|9.83|0
1744113610000|2025-04-08 12:00:10|11.71|9.91|11.62|9.82|11.8|10|11.62|9.82|0
1744113620000|2025-04-08 12:00:20|11.59|9.79|11.5|9.7|11.59|9.79|11.49|9.69|0
1744113630000|2025-04-08 12:00:30|11.55|9.75|11.65|9.85|11.71|9.91|11.55|9.75|0
1744113640000|2025-04-08 12:00:40|11.6|9.8|11.56|9.76|11.63|9.83|11.53|9.73|0
1744113650000|2025-04-08 12:00:50|11.48|9.68|11.65|9.85|11.65|9.85|11.48|9.68|0
1744113660000|2025-04-08 12:01:00|11.66|9.86|11.72|9.92|11.72|9.92|11.59|9.79|0
1744113670000|2025-04-08 12:01:10|11.7|9.9|11.92|10.12|11.92|10.12|11.7|9.9|0
1744113680000|2025-04-08 12:01:20|11.93|10.13|12.02|10.22|12.03|10.23|11.93|10.13|0
1744113690000|2025-04-08 12:01:30|12|10.2|12.02|10.22|12.05|10.25|11.99|10.19|0
1744113700000|2025-04-08 12:01:40|12.01|10.21|12.16|10.36|12.16|10.36|12.01|10.21|0
1744113710000|2025-04-08 12:01:50|12.19|10.39|12.14|10.34|12.19|10.39|12.14|10.34|0
1744113720000|2025-04-08 12:02:00|12.17|10.37|12.23|10.43|12.26|10.46|12.17|10.37|0
1744113730000|2025-04-08 12:02:10|12.24|10.44|12.24|10.44|12.29|10.49|12.23|10.43|0
1744113740000|2025-04-08 12:02:20|12.19|10.39|12.06|10.26|12.19|10.39|12.06|10.26|0
1744113750000|2025-04-08 12:02:30|12.08|10.28|12.31|10.51|12.39|10.59|12.08|10.28|0
1744113760000|2025-04-08 12:02:40|12.29|10.49|12.32|10.52|12.34|10.54|12.24|10.44|0
1744113770000|2025-04-08 12:02:50|12.19|10.39|12.25|10.45|12.25|10.45|12.18|10.38|0
1744113780000|2025-04-08 12:03:00|12.28|10.48|12.12|10.32|12.28|10.48|12.07|10.27|0
1744113790000|2025-04-08 12:03:10|12.16|10.36|12.11|10.31|12.19|10.39|12.07|10.27|0
1744113800000|2025-04-08 12:03:20|12.2|10.4|12.23|10.43|12.23|10.43|12.19|10.39|0
1744113810000|2025-04-08 12:03:30|12.27|10.47|12.33|10.53|12.34|10.54|12.25|10.45|0
1744113820000|2025-04-08 12:03:40|12.32|10.52|12.32|10.52|12.34|10.54|12.24|10.44|0
1744113830000|2025-04-08 12:03:50|12.34|10.54|12.37|10.57|12.38|10.58|12.34|10.54|0
1744113840000|2025-04-08 12:04:00|12.4|10.6|12.46|10.66|12.53|10.73|12.4|10.6|0
1744113850000|2025-04-08 12:04:10|12.44|10.64|12.45|10.65|12.48|10.68|12.41|10.61|0
1744113860000|2025-04-08 12:04:20|12.48|10.68|12.38|10.58|12.53|10.73|12.37|10.57|0
1744113870000|2025-04-08 12:04:30|12.3|10.5|12.31|10.51|12.38|10.58|12.3|10.5|0
1744113880000|2025-04-08 12:04:40|12.35|10.55|12.32|10.52|12.35|10.55|12.3|10.5|0
1744113890000|2025-04-08 12:04:50|12.35|10.55|12.31|10.51|12.35|10.55|12.3|10.5|0
1744113900000|2025-04-08 12:05:00|12.36|10.56|12.46|10.66|12.46|10.66|12.36|10.56|0
1744113910000|2025-04-08 12:05:10|12.47|10.67|12.37|10.57|12.51|10.71|12.37|10.57|0
1744113920000|2025-04-08 12:05:20|12.33|10.53|12.38|10.58|12.38|10.58|12.33|10.53|0
1744113930000|2025-04-08 12:05:30|12.41|10.61|12.36|10.56|12.43|10.63|12.35|10.55|0
1744113940000|2025-04-08 12:05:40|12.34|10.54|12.33|10.53|12.35|10.55|12.32|10.52|0
1744113950000|2025-04-08 12:05:50|12.38|10.58|12.31|10.51|12.38|10.58|12.31|10.51|0
1744113960000|2025-04-08 12:06:00|12.3|10.5|12.25|10.45|12.38|10.58|12.25|10.45|0
1744113970000|2025-04-08 12:06:10|12.23|10.43|12.25|10.45|12.25|10.45|12.17|10.37|0
1744113980000|2025-04-08 12:06:20|12.26|10.46|12.2|10.4|12.27|10.47|12.2|10.4|0
1744113990000|2025-04-08 12:06:30|12.15|10.35|12.15|10.35|12.22|10.42|12.15|10.35|0
1744114000000|2025-04-08 12:06:40|12.14|10.34|12.15|10.35|12.16|10.36|12.1|10.3|0
1744114010000|2025-04-08 12:06:50|12.13|10.33|12.18|10.38|12.18|10.38|12.12|10.32|0
1744114020000|2025-04-08 12:07:00|12.17|10.37|12.1|10.3|12.17|10.37|12.04|10.24|0
1744114030000|2025-04-08 12:07:10|12.14|10.34|12.11|10.31|12.15|10.35|12.09|10.29|0
1744114040000|2025-04-08 12:07:20|12.04|10.24|11.97|10.17|12.04|10.24|11.97|10.17|0
1744114050000|2025-04-08 12:07:30|11.98|10.18|11.82|10.02|11.98|10.18|11.82|10.02|0
1744114060000|2025-04-08 12:07:40|11.81|10.01|11.8|10|11.82|10.02|11.78|9.98|0
1744114070000|2025-04-08 12:07:50|11.79|9.99|11.77|9.97|11.79|9.99|11.77|9.97|0
1744114080000|2025-04-08 12:08:00|11.76|9.96|11.8|10|11.81|10.01|11.76|9.96|0
1744114090000|2025-04-08 12:08:10|11.77|9.97|11.75|9.95|11.78|9.98|11.74|9.94|0
1744114100000|2025-04-08 12:08:20|11.76|9.96|11.76|9.96|11.78|9.98|11.75|9.95|0
1744114110000|2025-04-08 12:08:30|11.72|9.92|11.67|9.87|11.74|9.94|11.67|9.87|0
1744114120000|2025-04-08 12:08:40|11.6|9.8|11.51|9.71|11.61|9.81|11.51|9.71|0
1744114130000|2025-04-08 12:08:50|11.5|9.7|11.51|9.71|11.53|9.73|11.49|9.69|0
1744114140000|2025-04-08 12:09:00|11.47|9.67|11.5|9.7|11.53|9.73|11.47|9.67|0
1744114150000|2025-04-08 12:09:10|11.48|9.68|11.44|9.64|11.48|9.68|11.44|9.64|0
1744114160000|2025-04-08 12:09:20|11.45|9.65|11.41|9.61|11.45|9.65|11.4|9.6|0
1744114170000|2025-04-08 12:09:30|11.36|9.56|11.27|9.47|11.38|9.58|11.22|9.42|0
1744114180000|2025-04-08 12:09:40|11.26|9.46|11.32|9.52|11.32|9.52|11.25|9.45|0
1744114190000|2025-04-08 12:09:50|11.37|9.57|11.4|9.6|11.4|9.6|11.34|9.54|0
1744114200000|2025-04-08 12:10:00|11.39|9.59|11.33|9.53|11.39|9.59|11.33|9.53|0
1744114210000|2025-04-08 12:10:10|11.31|9.51|11.25|9.45|11.31|9.51|11.25|9.45|0
1744114220000|2025-04-08 12:10:20|11.31|9.51|11.27|9.47|11.35|9.55|11.27|9.47|0
1744114230000|2025-04-08 12:10:30|11.26|9.46|11.28|9.48|11.34|9.54|11.26|9.46|0
1744114240000|2025-04-08 12:10:40|11.31|9.51|11.22|9.42|11.33|9.53|11.22|9.42|0
1744114250000|2025-04-08 12:10:50|11.2|9.4|11.16|9.36|11.2|9.4|11.13|9.33|0
1744114260000|2025-04-08 12:11:00|11.11|9.31|11.23|9.43|11.23|9.43|11.11|9.31|0
1744114270000|2025-04-08 12:11:10|11.24|9.44|11.26|9.46|11.27|9.47|11.22|9.42|0
1744114280000|2025-04-08 12:11:20|11.14|9.34|11.13|9.33|11.18|9.38|11.13|9.33|0
1744114290000|2025-04-08 12:11:30|11.12|9.32|11.18|9.38|11.18|9.38|11.12|9.32|0
1744114300000|2025-04-08 12:11:40|11.17|9.37|11.15|9.35|11.18|9.38|11.13|9.33|0
1744114310000|2025-04-08 12:11:50|11.13|9.33|11.12|9.32|11.15|9.35|11.12|9.32|0
1744114320000|2025-04-08 12:12:00|11.15|9.35|11.13|9.33|11.15|9.35|11.1|9.3|0
1744114330000|2025-04-08 12:12:10|11.11|9.31|11.22|9.42|11.22|9.42|11.11|9.31|0
1744114340000|2025-04-08 12:12:20|11.24|9.44|11.3|9.5|11.3|9.5|11.24|9.44|0
1744114350000|2025-04-08 12:12:30|11.35|9.55|11.25|9.45|11.35|9.55|11.25|9.45|0
1744114360000|2025-04-08 12:12:40|11.23|9.43|11.19|9.39|11.23|9.43|11.19|9.39|0
1744114370000|2025-04-08 12:12:50|11.22|9.42|11.3|9.5|11.32|9.52|11.22|9.42|0
1744114380000|2025-04-08 12:13:00|11.28|9.48|11.22|9.42|11.28|9.48|11.21|9.41|0
1744114390000|2025-04-08 12:13:10|11.21|9.41|11.13|9.33|11.24|9.44|11.13|9.33|0
1744114400000|2025-04-08 12:13:20|11.17|9.37|11.23|9.43|11.23|9.43|11.16|9.36|0
1744114410000|2025-04-08 12:13:30|11.25|9.45|11.25|9.45|11.3|9.5|11.23|9.43|0
1744114420000|2025-04-08 12:13:40|11.24|9.44|11.34|9.54|11.36|9.56|11.24|9.44|0
1744114430000|2025-04-08 12:13:50|11.36|9.56|11.41|9.61|11.43|9.63|11.36|9.56|0
1744114440000|2025-04-08 12:14:00|11.4|9.6|11.4|9.6|11.41|9.61|11.38|9.58|0
1744114450000|2025-04-08 12:14:10|11.41|9.61|11.4|9.6|11.41|9.61|11.37|9.57|0
1744114460000|2025-04-08 12:14:20|11.43|9.63|11.52|9.72|11.52|9.72|11.43|9.63|0
1744114470000|2025-04-08 12:14:30|11.5|9.7|11.59|9.79|11.59|9.79|11.5|9.7|0
1744114480000|2025-04-08 12:14:40|11.6|9.8|11.63|9.83|11.63|9.83|11.6|9.8|0
1744114490000|2025-04-08 12:14:50|11.64|9.84|11.67|9.87|11.68|9.88|11.64|9.84|0
1744114500000|2025-04-08 12:15:00|11.71|9.91|11.67|9.87|11.71|9.91|11.66|9.86|0
1744114510000|2025-04-08 12:15:10|11.66|9.86|11.7|9.9|11.7|9.9|11.64|9.84|0
1744114520000|2025-04-08 12:15:20|11.67|9.87|11.6|9.8|11.67|9.87|11.6|9.8|0
1744114530000|2025-04-08 12:15:30|11.65|9.85|11.71|9.91|11.71|9.91|11.65|9.85|0
1744114540000|2025-04-08 12:15:40|11.74|9.94|11.7|9.9|11.74|9.94|11.68|9.88|0
1744114550000|2025-04-08 12:15:50|11.77|9.97|11.8|10|11.82|10.02|11.77|9.97|0
1744114560000|2025-04-08 12:16:00|11.81|10.01|11.94|10.14|11.94|10.14|11.81|10.01|0
1744114570000|2025-04-08 12:16:10|11.95|10.15|12.01|10.21|12.1|10.3|11.95|10.15|0
1744114580000|2025-04-08 12:16:20|12.12|10.32|12.08|10.28|12.13|10.33|12.06|10.26|0
1744114590000|2025-04-08 12:16:30|12.11|10.31|12.03|10.23|12.11|10.31|12.03|10.23|0
1744114600000|2025-04-08 12:16:40|12.02|10.22|12.01|10.21|12.02|10.22|12.01|10.21|0
1744114610000|2025-04-08 12:16:50|11.96|10.16|11.97|10.17|11.99|10.19|11.96|10.16|0
1744114620000|2025-04-08 12:17:00|11.96|10.16|12.05|10.25|12.06|10.26|11.93|10.13|0
1744114630000|2025-04-08 12:17:10|12.03|10.23|12.14|10.34|12.15|10.35|12.03|10.23|0
1744114640000|2025-04-08 12:17:20|12.08|10.28|12.1|10.3|12.1|10.3|12|10.2|0
1744114650000|2025-04-08 12:17:30|12.13|10.33|12.16|10.36|12.18|10.38|12.13|10.33|0
1744114660000|2025-04-08 12:17:40|12.15|10.35|12.19|10.39|12.2|10.4|12.14|10.34|0
1744114670000|2025-04-08 12:17:50|12.18|10.38|12.17|10.37|12.19|10.39|12.14|10.34|0
1744114680000|2025-04-08 12:18:00|12.13|10.33|12.13|10.33|12.13|10.33|12.07|10.27|0
1744114690000|2025-04-08 12:18:10|12.14|10.34|12.12|10.32|12.14|10.34|12.11|10.31|0
1744114700000|2025-04-08 12:18:20|12.04|10.24|12.04|10.24|12.09|10.29|12.04|10.24|0
1744114710000|2025-04-08 12:18:30|12.03|10.23|11.96|10.16|12.05|10.25|11.96|10.16|0
1744114720000|2025-04-08 12:18:40|12.01|10.21|11.95|10.15|12.01|10.21|11.95|10.15|0
1744114730000|2025-04-08 12:18:50|11.96|10.16|11.99|10.19|12.03|10.23|11.96|10.16|0
1744114740000|2025-04-08 12:19:00|11.91|10.11|11.9|10.1|11.99|10.19|11.9|10.1|0
1744114750000|2025-04-08 12:19:10|11.89|10.09|11.93|10.13|11.93|10.13|11.89|10.09|0
1744114760000|2025-04-08 12:19:20|11.92|10.12|11.88|10.08|11.93|10.13|11.88|10.08|0
1744114770000|2025-04-08 12:19:30|11.89|10.09|11.82|10.02|11.89|10.09|11.81|10.01|0
1744114780000|2025-04-08 12:19:40|11.83|10.03|11.83|10.03|11.83|10.03|11.79|9.99|0
1744114790000|2025-04-08 12:19:50|11.92|10.12|11.91|10.11|11.92|10.12|11.88|10.08|0
1744114800000|2025-04-08 12:20:00|11.92|10.12|11.98|10.18|11.99|10.19|11.91|10.11|0
1744114810000|2025-04-08 12:20:10|12|10.2|12.07|10.27|12.07|10.27|11.97|10.17|0
1744114820000|2025-04-08 12:20:20|12.1|10.3|12.09|10.29|12.1|10.3|12.07|10.27|0
1744114830000|2025-04-08 12:20:30|12.1|10.3|11.94|10.14|12.1|10.3|11.92|10.12|0
1744114840000|2025-04-08 12:20:40|11.99|10.19|11.98|10.18|11.99|10.19|11.94|10.14|0
1744114850000|2025-04-08 12:20:50|12.03|10.23|12.07|10.27|12.07|10.27|11.99|10.19|0
1744114860000|2025-04-08 12:21:00|12.03|10.23|12.11|10.31|12.11|10.31|12.03|10.23|0
1744114870000|2025-04-08 12:21:10|12.14|10.34|12.35|10.55|12.35|10.55|12.14|10.34|0
1744114880000|2025-04-08 12:21:20|12.34|10.54|12.35|10.55|12.4|10.6|12.34|10.54|0
1744114890000|2025-04-08 12:21:30|12.33|10.53|12.49|10.69|12.52|10.72|12.33|10.53|0
1744114900000|2025-04-08 12:21:40|12.48|10.68|12.56|10.76|12.57|10.77|12.48|10.68|0
1744114910000|2025-04-08 12:21:50|12.57|10.77|12.58|10.78|12.58|10.78|12.52|10.72|0
1744114920000|2025-04-08 12:22:00|12.59|10.79|12.59|10.79|12.62|10.82|12.57|10.77|0
1744114930000|2025-04-08 12:22:10|12.58|10.78|12.53|10.73|12.62|10.82|12.43|10.63|0
1744114940000|2025-04-08 12:22:20|12.64|10.84|12.67|10.87|12.67|10.87|12.63|10.83|0
1744114950000|2025-04-08 12:22:30|12.66|10.86|12.57|10.77|12.67|10.87|12.57|10.77|0
1744114960000|2025-04-08 12:22:40|12.6|10.8|12.51|10.71|12.63|10.83|12.51|10.71|0
1744114970000|2025-04-08 12:22:50|12.52|10.72|12.5|10.7|12.54|10.74|12.47|10.67|0
1744114980000|2025-04-08 12:23:00|12.51|10.71|12.61|10.81|12.61|10.81|12.48|10.68|0
1744114990000|2025-04-08 12:23:10|12.63|10.83|12.73|10.93|12.73|10.93|12.63|10.83|0
1744115000000|2025-04-08 12:23:20|12.68|10.88|12.67|10.87|12.69|10.89|12.67|10.87|0
1744115010000|2025-04-08 12:23:30|12.69|10.89|12.85|11.05|12.85|11.05|12.69|10.89|0
1744115020000|2025-04-08 12:23:40|12.87|11.07|12.77|10.97|12.87|11.07|12.77|10.97|0
1744115030000|2025-04-08 12:23:50|12.74|10.94|12.73|10.93|12.74|10.94|12.72|10.92|0
1744115040000|2025-04-08 12:24:00|12.7|10.9|12.68|10.88|12.73|10.93|12.68|10.88|0
1744115050000|2025-04-08 12:24:10|12.69|10.89|12.57|10.77|12.69|10.89|12.57|10.77|0
1744115060000|2025-04-08 12:24:20|12.58|10.78|12.7|10.9|12.7|10.9|12.57|10.77|0
1744115070000|2025-04-08 12:24:30|12.69|10.89|12.62|10.82|12.69|10.89|12.61|10.81|0
1744115080000|2025-04-08 12:24:40|12.64|10.84|12.69|10.89|12.69|10.89|12.6|10.8|0
1744115090000|2025-04-08 12:24:50|12.7|10.9|12.67|10.87|12.7|10.9|12.67|10.87|0
1744115100000|2025-04-08 12:25:00|12.69|10.89|12.66|10.86|12.7|10.9|12.64|10.84|0
1744115110000|2025-04-08 12:25:10|12.67|10.87|12.66|10.86|12.71|10.91|12.66|10.86|0
1744115120000|2025-04-08 12:25:20|12.65|10.85|12.72|10.92|12.78|10.98|12.65|10.85|0
1744115130000|2025-04-08 12:25:30|12.77|10.97|12.66|10.86|12.77|10.97|12.65|10.85|0
1744115140000|2025-04-08 12:25:40|12.65|10.85|12.75|10.95|12.75|10.95|12.61|10.81|0
1744115150000|2025-04-08 12:25:50|12.77|10.97|12.79|10.99|12.79|10.99|12.74|10.94|0
1744115160000|2025-04-08 12:26:00|12.8|11|12.79|10.99|12.8|11|12.75|10.95|0
1744115170000|2025-04-08 12:26:10|12.8|11|12.84|11.04|12.84|11.04|12.8|11|0
1744115180000|2025-04-08 12:26:20|12.81|11.01|12.8|11|12.82|11.02|12.77|10.97|0
1744115190000|2025-04-08 12:26:30|12.82|11.02|12.9|11.1|12.91|11.11|12.82|11.02|0
1744115200000|2025-04-08 12:26:40|12.89|11.09|12.87|11.07|12.92|11.12|12.87|11.07|0
1744115210000|2025-04-08 12:26:50|12.93|11.13|12.9|11.1|12.96|11.16|12.9|11.1|0
1744115220000|2025-04-08 12:27:00|12.83|11.03|12.82|11.02|12.84|11.04|12.82|11.02|0
1744115230000|2025-04-08 12:27:10|12.8|11|12.7|10.9|12.8|11|12.66|10.86|0
1744115240000|2025-04-08 12:27:20|12.68|10.88|12.68|10.88|12.68|10.88|12.6|10.8|0
1744115250000|2025-04-08 12:27:30|12.66|10.86|12.66|10.86|12.68|10.88|12.65|10.85|0
1744115260000|2025-04-08 12:27:40|12.68|10.88|12.68|10.88|12.7|10.9|12.67|10.87|0
1744115270000|2025-04-08 12:27:50|12.66|10.86|12.58|10.78|12.66|10.86|12.57|10.77|0
1744115280000|2025-04-08 12:28:00|12.57|10.77|12.38|10.58|12.6|10.8|12.38|10.58|0
1744115290000|2025-04-08 12:28:10|12.37|10.57|12.32|10.52|12.37|10.57|12.32|10.52|0
1744115300000|2025-04-08 12:28:20|12.31|10.51|12.2|10.4|12.31|10.51|12.17|10.37|0
1744115310000|2025-04-08 12:28:30|12.14|10.34|12|10.2|12.15|10.35|12|10.2|0
1744115320000|2025-04-08 12:28:40|11.97|10.17|12.08|10.28|12.09|10.29|11.97|10.17|0
1744115330000|2025-04-08 12:28:50|12.04|10.24|12.1|10.3|12.1|10.3|12.01|10.21|0
1744115340000|2025-04-08 12:29:00|12.06|10.26|12.25|10.45|12.25|10.45|12.06|10.26|0
1744115350000|2025-04-08 12:29:10|12.26|10.46|12.3|10.5|12.31|10.51|12.26|10.46|0
1744115360000|2025-04-08 12:29:20|12.37|10.57|12.32|10.52|12.37|10.57|12.28|10.48|0
1744115370000|2025-04-08 12:29:30|12.35|10.55|12.34|10.54|12.43|10.63|12.33|10.53|0
1744115380000|2025-04-08 12:29:40|12.32|10.52|12.33|10.53|12.37|10.57|12.32|10.52|0
1744115390000|2025-04-08 12:29:50|12.34|10.54|12.42|10.62|12.42|10.62|12.29|10.49|0
1744115400000|2025-04-08 12:30:00|12.4|10.6|12.35|10.55|12.4|10.6|12.35|10.55|0
1744115410000|2025-04-08 12:30:10|12.36|10.56|12.37|10.57|12.38|10.58|12.35|10.55|0
1744115420000|2025-04-08 12:30:20|12.27|10.47|12.32|10.52|12.32|10.52|12.25|10.45|0
1744115430000|2025-04-08 12:30:30|12.31|10.51|12.31|10.51|12.32|10.52|12.24|10.44|0
1744115440000|2025-04-08 12:30:40|12.34|10.54|12.32|10.52|12.34|10.54|12.29|10.49|0
1744115450000|2025-04-08 12:30:50|12.35|10.55|12.48|10.68|12.48|10.68|12.34|10.54|0
1744115460000|2025-04-08 12:31:00|12.5|10.7|12.49|10.69|12.52|10.72|12.42|10.62|0
1744115470000|2025-04-08 12:31:10|12.48|10.68|12.42|10.62|12.55|10.75|12.42|10.62|0
1744115480000|2025-04-08 12:31:20|12.49|10.69|12.38|10.58|12.49|10.69|12.37|10.57|0
1744115490000|2025-04-08 12:31:30|12.31|10.51|12.34|10.54|12.41|10.61|12.31|10.51|0
1744115500000|2025-04-08 12:31:40|12.32|10.52|12.35|10.55|12.35|10.55|12.32|10.52|0
1744115510000|2025-04-08 12:31:50|12.33|10.53|12.41|10.61|12.45|10.65|12.33|10.53|0
1744115520000|2025-04-08 12:32:00|12.39|10.59|12.4|10.6|12.47|10.67|12.34|10.54|0
1744115530000|2025-04-08 12:32:10|12.41|10.61|12.44|10.64|12.5|10.7|12.37|10.57|0
1744115540000|2025-04-08 12:32:20|12.47|10.67|12.49|10.69|12.49|10.69|12.45|10.65|0
1744115550000|2025-04-08 12:32:30|12.62|10.82|12.61|10.81|12.63|10.83|12.61|10.81|0
1744115560000|2025-04-08 12:32:40|12.62|10.82|12.52|10.72|12.63|10.83|12.51|10.71|0
1744115570000|2025-04-08 12:32:50|12.51|10.71|12.46|10.66|12.51|10.71|12.46|10.66|0
1744115580000|2025-04-08 12:33:00|12.45|10.65|12.56|10.76|12.58|10.78|12.45|10.65|0
1744115590000|2025-04-08 12:33:10|12.57|10.77|12.66|10.86|12.66|10.86|12.56|10.76|0
1744115600000|2025-04-08 12:33:20|12.67|10.87|12.64|10.84|12.69|10.89|12.59|10.79|0
1744115610000|2025-04-08 12:33:30|12.62|10.82|12.63|10.83|12.65|10.85|12.61|10.81|0
1744115620000|2025-04-08 12:33:40|12.64|10.84|12.69|10.89|12.69|10.89|12.62|10.82|0
1744115630000|2025-04-08 12:33:50|12.67|10.87|12.7|10.9|12.7|10.9|12.6|10.8|0
1744115640000|2025-04-08 12:34:00|12.66|10.86|12.63|10.83|12.71|10.91|12.63|10.83|0
1744115650000|2025-04-08 12:34:10|12.66|10.86|12.78|10.98|12.78|10.98|12.66|10.86|0
1744115660000|2025-04-08 12:34:20|12.76|10.96|12.75|10.95|12.78|10.98|12.75|10.95|0
1744115670000|2025-04-08 12:34:30|12.74|10.94|12.78|10.98|12.81|11.01|12.74|10.94|0
1744115680000|2025-04-08 12:34:40|12.76|10.96|12.73|10.93|12.77|10.97|12.72|10.92|0
1744115690000|2025-04-08 12:34:50|12.72|10.92|12.75|10.95|12.75|10.95|12.7|10.9|0
1744115700000|2025-04-08 12:35:00|12.69|10.89|12.63|10.83|12.69|10.89|12.63|10.83|0
1744115710000|2025-04-08 12:35:10|12.65|10.85|12.63|10.83|12.66|10.86|12.59|10.79|0
1744115720000|2025-04-08 12:35:20|12.57|10.77|12.63|10.83|12.63|10.83|12.57|10.77|0
1744115730000|2025-04-08 12:35:30|12.61|10.81|12.65|10.85|12.65|10.85|12.58|10.78|0
1744115740000|2025-04-08 12:35:40|12.64|10.84|12.68|10.88|12.69|10.89|12.63|10.83|0
1744115750000|2025-04-08 12:35:50|12.57|10.77|12.63|10.83|12.66|10.86|12.56|10.76|0
1744115760000|2025-04-08 12:36:00|12.65|10.85|12.68|10.88|12.68|10.88|12.63|10.83|0
1744115770000|2025-04-08 12:36:10|12.73|10.93|13|11.2|13|11.2|12.73|10.93|0
1744115780000|2025-04-08 12:36:20|13.01|11.21|12.95|11.15|13.01|11.21|12.95|11.15|0
1744115790000|2025-04-08 12:36:30|12.93|11.13|12.97|11.17|12.97|11.17|12.93|11.13|0
1744115800000|2025-04-08 12:36:40|12.96|11.16|12.96|11.16|12.96|11.16|12.95|11.15|0
1744115810000|2025-04-08 12:36:50|12.97|11.17|12.99|11.19|12.99|11.19|12.97|11.17|0
1744115820000|2025-04-08 12:37:00|12.97|11.17|12.84|11.04|12.97|11.17|12.84|11.04|0
1744115830000|2025-04-08 12:37:10|12.83|11.03|12.88|11.08|12.9|11.1|12.82|11.02|0
1744115840000|2025-04-08 12:37:20|12.9|11.1|12.77|10.97|12.9|11.1|12.77|10.97|0
1744115850000|2025-04-08 12:37:30|12.79|10.99|12.77|10.97|12.85|11.05|12.77|10.97|0
1744115860000|2025-04-08 12:37:40|12.76|10.96|12.8|11|12.84|11.04|12.76|10.96|0
1744115870000|2025-04-08 12:37:50|12.79|10.99|12.79|10.99|12.79|10.99|12.76|10.96|0
1744115880000|2025-04-08 12:38:00|12.8|11|12.82|11.02|12.85|11.05|12.8|11|0
1744115890000|2025-04-08 12:38:10|12.8|11|12.98|11.18|12.98|11.18|12.8|11|0
1744115900000|2025-04-08 12:38:20|12.97|11.17|12.98|11.18|12.98|11.18|12.95|11.15|0
1744115910000|2025-04-08 12:38:30|12.94|11.14|12.96|11.16|12.98|11.18|12.91|11.11|0
1744115920000|2025-04-08 12:38:40|12.94|11.14|12.94|11.14|12.94|11.14|12.93|11.13|0
1744115930000|2025-04-08 12:38:50|12.83|11.03|12.89|11.09|12.91|11.11|12.82|11.02|0
1744115940000|2025-04-08 12:39:00|12.9|11.1|12.87|11.07|12.9|11.1|12.82|11.02|0
1744115950000|2025-04-08 12:39:10|12.84|11.04|12.85|11.05|12.85|11.05|12.81|11.01|0
1744115960000|2025-04-08 12:39:20|12.87|11.07|12.9|11.1|12.93|11.13|12.87|11.07|0
1744115970000|2025-04-08 12:39:30|12.89|11.09|12.86|11.06|12.89|11.09|12.81|11.01|0
1744115980000|2025-04-08 12:39:40|12.89|11.09|12.9|11.1|12.9|11.1|12.87|11.07|0
1744115990000|2025-04-08 12:39:50|12.94|11.14|12.95|11.15|12.96|11.16|12.92|11.12|0
1744116000000|2025-04-08 12:40:00|12.96|11.16|12.99|11.19|12.99|11.19|12.94|11.14|0
1744116010000|2025-04-08 12:40:10|12.96|11.16|12.95|11.15|13.09|11.29|12.95|11.15|0
1744116020000|2025-04-08 12:40:20|13.08|11.28|13.28|11.48|13.3|11.5|13.08|11.28|0
1744116030000|2025-04-08 12:40:30|13.34|11.54|13.22|11.42|13.37|11.57|13.22|11.42|0
1744116040000|2025-04-08 12:40:40|13.24|11.44|13.27|11.47|13.28|11.48|13.23|11.43|0
1744116050000|2025-04-08 12:40:50|13.26|11.46|13.27|11.47|13.32|11.52|13.24|11.44|0
1744116060000|2025-04-08 12:41:00|13.29|11.49|13.35|11.55|13.36|11.56|13.29|11.49|0
1744116070000|2025-04-08 12:41:10|13.39|11.59|13.36|11.56|13.39|11.59|13.34|11.54|0
1744116080000|2025-04-08 12:41:20|13.34|11.54|13.25|11.45|13.34|11.54|13.25|11.45|0
1744116090000|2025-04-08 12:41:30|13.22|11.42|13.28|11.48|13.28|11.48|13.2|11.4|0
1744116100000|2025-04-08 12:41:40|13.27|11.47|13.23|11.43|13.28|11.48|13.23|11.43|0
1744116110000|2025-04-08 12:41:50|13.24|11.44|13.28|11.48|13.3|11.5|13.19|11.39|0
1744116120000|2025-04-08 12:42:00|13.18|11.38|13.26|11.46|13.28|11.48|13.18|11.38|0
1744116130000|2025-04-08 12:42:10|13.25|11.45|13.28|11.48|13.35|11.55|13.25|11.45|0
1744116140000|2025-04-08 12:42:20|13.3|11.5|13.32|11.52|13.34|11.54|13.3|11.5|0
1744116150000|2025-04-08 12:42:30|13.34|11.54|13.38|11.58|13.41|11.61|13.31|11.51|0
1744116160000|2025-04-08 12:42:40|13.37|11.57|13.28|11.48|13.37|11.57|13.28|11.48|0
1744116170000|2025-04-08 12:42:50|13.3|11.5|13.16|11.36|13.3|11.5|13.16|11.36|0
1744116180000|2025-04-08 12:43:00|13.05|11.25|13.08|11.28|13.18|11.38|13.05|11.25|0
1744116190000|2025-04-08 12:43:10|13.09|11.29|13.34|11.54|13.36|11.56|13.09|11.29|0
1744116200000|2025-04-08 12:43:20|13.41|11.61|13.5|11.7|13.5|11.7|13.41|11.61|0
1744116210000|2025-04-08 12:43:30|13.49|11.69|13.71|11.91|13.71|11.91|13.49|11.69|0
1744116220000|2025-04-08 12:43:40|13.66|11.86|13.75|11.95|13.79|11.99|13.66|11.86|0
1744116230000|2025-04-08 12:43:50|13.7|11.9|13.62|11.82|13.7|11.9|13.62|11.82|0
1744116240000|2025-04-08 12:44:00|13.56|11.76|13.38|11.58|13.61|11.81|13.38|11.58|0
1744116250000|2025-04-08 12:44:10|13.35|11.55|13.44|11.64|13.45|11.65|13.34|11.54|0
1744116260000|2025-04-08 12:44:20|13.42|11.62|13.47|11.67|13.47|11.67|13.42|11.62|0
1744116270000|2025-04-08 12:44:30|13.46|11.66|13.41|11.61|13.5|11.7|13.41|11.61|0
1744116280000|2025-04-08 12:44:40|13.39|11.59|13.38|11.58|13.41|11.61|13.38|11.58|0
1744116290000|2025-04-08 12:44:50|13.35|11.55|13.43|11.63|13.44|11.64|13.35|11.55|0
1744116300000|2025-04-08 12:45:00|13.44|11.64|13.39|11.59|13.47|11.67|13.38|11.58|0
1744116310000|2025-04-08 12:45:10|13.37|11.57|13.27|11.47|13.4|11.6|13.27|11.47|0
1744116320000|2025-04-08 12:45:20|13.28|11.48|13.29|11.49|13.29|11.49|13.27|11.47|0
1744116330000|2025-04-08 12:45:30|13.28|11.48|13.29|11.49|13.33|11.53|13.28|11.48|0
1744116340000|2025-04-08 12:45:40|13.27|11.47|13.22|11.42|13.27|11.47|13.1|11.3|0
1744116350000|2025-04-08 12:45:50|13.15|11.35|13.17|11.37|13.19|11.39|13.12|11.32|0
1744116360000|2025-04-08 12:46:00|13.18|11.38|13.09|11.29|13.18|11.38|13.07|11.27|0
1744116370000|2025-04-08 12:46:10|13.07|11.27|13.05|11.25|13.07|11.27|13.03|11.23|0
1744116380000|2025-04-08 12:46:20|13.03|11.23|13.09|11.29|13.1|11.3|13.03|11.23|0
1744116390000|2025-04-08 12:46:30|13.1|11.3|13|11.2|13.1|11.3|13|11.2|0
1744116400000|2025-04-08 12:46:40|13.02|11.22|13|11.2|13.02|11.22|12.99|11.19|0
1744116410000|2025-04-08 12:46:50|12.99|11.19|13.01|11.21|13.01|11.21|12.99|11.19|0
1744116420000|2025-04-08 12:47:00|13.02|11.22|12.97|11.17|13.02|11.22|12.97|11.17|0
1744116430000|2025-04-08 12:47:10|12.99|11.19|12.99|11.19|13.01|11.21|12.97|11.17|0
1744116440000|2025-04-08 12:47:20|13.02|11.22|12.98|11.18|13.07|11.27|12.98|11.18|0
1744116450000|2025-04-08 12:47:30|13.01|11.21|12.96|11.16|13.01|11.21|12.94|11.14|0
1744116460000|2025-04-08 12:47:40|12.95|11.15|12.93|11.13|12.95|11.15|12.9|11.1|0
1744116470000|2025-04-08 12:47:50|12.89|11.09|12.95|11.15|12.95|11.15|12.87|11.07|0
1744116480000|2025-04-08 12:48:00|12.97|11.17|13.13|11.33|13.14|11.34|12.96|11.16|0
1744116490000|2025-04-08 12:48:10|13.15|11.35|13.23|11.43|13.23|11.43|13.14|11.34|0
1744116500000|2025-04-08 12:48:20|13.26|11.46|13.2|11.4|13.26|11.46|13.19|11.39|0
1744116510000|2025-04-08 12:48:30|13.18|11.38|13.2|11.4|13.2|11.4|13.14|11.34|0
1744116520000|2025-04-08 12:48:40|13.18|11.38|13.13|11.33|13.19|11.39|13.13|11.33|0
1744116530000|2025-04-08 12:48:50|13.17|11.37|13.35|11.55|13.36|11.56|13.17|11.37|0
1744116540000|2025-04-08 12:49:00|13.3|11.5|13.42|11.62|13.45|11.65|13.3|11.5|0
1744116550000|2025-04-08 12:49:10|13.39|11.59|13.53|11.73|13.53|11.73|13.35|11.55|0
1744116560000|2025-04-08 12:49:20|13.51|11.71|13.48|11.68|13.51|11.71|13.46|11.66|0
1744116570000|2025-04-08 12:49:30|13.49|11.69|13.47|11.67|13.53|11.73|13.45|11.65|0
1744116580000|2025-04-08 12:49:40|13.48|11.68|13.41|11.61|13.5|11.7|13.39|11.59|0
1744116590000|2025-04-08 12:49:50|13.32|11.52|13.32|11.52|13.34|11.54|13.27|11.47|0
1744116600000|2025-04-08 12:50:00|13.31|11.51|13.18|11.38|13.32|11.52|13.18|11.38|0
1744116610000|2025-04-08 12:50:10|13.28|11.48|13.3|11.5|13.38|11.58|13.28|11.48|0
1744116620000|2025-04-08 12:50:20|13.37|11.57|13.38|11.58|13.39|11.59|13.34|11.54|0
1744116630000|2025-04-08 12:50:30|13.31|11.51|13.23|11.43|13.31|11.51|13.23|11.43|0
1744116640000|2025-04-08 12:50:40|13.2|11.4|13.2|11.4|13.21|11.41|13.17|11.37|0
1744116650000|2025-04-08 12:50:50|13.22|11.42|13.29|11.49|13.29|11.49|13.21|11.41|0
1744116660000|2025-04-08 12:51:00|13.27|11.47|13.08|11.28|13.27|11.47|13.08|11.28|0
1744116670000|2025-04-08 12:51:10|13.1|11.3|12.95|11.15|13.1|11.3|12.95|11.15|0
1744116680000|2025-04-08 12:51:20|12.94|11.14|12.93|11.13|12.94|11.14|12.93|11.13|0
1744116690000|2025-04-08 12:51:30|12.95|11.15|12.99|11.19|13.01|11.21|12.95|11.15|0
1744116700000|2025-04-08 12:51:40|12.97|11.17|12.97|11.17|13.04|11.24|12.96|11.16|0
1744116710000|2025-04-08 12:51:50|13.01|11.21|13.03|11.23|13.04|11.24|12.99|11.19|0
1744116720000|2025-04-08 12:52:00|13|11.2|12.97|11.17|13|11.2|12.97|11.17|0
1744116730000|2025-04-08 12:52:10|12.95|11.15|12.89|11.09|12.95|11.15|12.89|11.09|0
1744116740000|2025-04-08 12:52:20|12.9|11.1|12.95|11.15|12.95|11.15|12.89|11.09|0
1744116750000|2025-04-08 12:52:30|12.96|11.16|13.02|11.22|13.02|11.22|12.94|11.14|0
1744116760000|2025-04-08 12:52:40|13.05|11.25|13.09|11.29|13.09|11.29|13.04|11.24|0
1744116770000|2025-04-08 12:52:50|13.11|11.31|13.04|11.24|13.11|11.31|13.03|11.23|0
1744116780000|2025-04-08 12:53:00|13.07|11.27|13.02|11.22|13.07|11.27|13.02|11.22|0
1744116790000|2025-04-08 12:53:10|13|11.2|12.98|11.18|13.04|11.24|12.98|11.18|0
1744116800000|2025-04-08 12:53:20|12.96|11.16|12.95|11.15|12.97|11.17|12.93|11.13|0
1744116810000|2025-04-08 12:53:30|12.99|11.19|12.85|11.05|12.99|11.19|12.84|11.04|0
1744116820000|2025-04-08 12:53:40|12.87|11.07|12.86|11.06|12.91|11.11|12.83|11.03|0
1744116830000|2025-04-08 12:53:50|12.85|11.05|12.91|11.11|12.92|11.12|12.84|11.04|0
1744116840000|2025-04-08 12:54:00|12.92|11.12|12.99|11.19|12.99|11.19|12.9|11.1|0
1744116850000|2025-04-08 12:54:10|12.92|11.12|12.79|10.99|12.92|11.12|12.79|10.99|0
1744116860000|2025-04-08 12:54:20|12.78|10.98|12.85|11.05|12.86|11.06|12.78|10.98|0
1744116870000|2025-04-08 12:54:30|13.02|11.22|13.02|11.22|13.02|11.22|13|11.2|0
1744116880000|2025-04-08 12:54:40|13.01|11.21|12.98|11.18|13.07|11.27|12.98|11.18|0
1744116890000|2025-04-08 12:54:50|13.08|11.28|13.1|11.3|13.14|11.34|13.08|11.28|0
1744116900000|2025-04-08 12:55:00|13.09|11.29|13.03|11.23|13.09|11.29|13.01|11.21|0
1744116910000|2025-04-08 12:55:10|13.04|11.24|13.04|11.24|13.07|11.27|13.03|11.23|0
1744116920000|2025-04-08 12:55:20|13.05|11.25|13|11.2|13.05|11.25|12.98|11.18|0
1744116930000|2025-04-08 12:55:30|13.01|11.21|12.95|11.15|13.01|11.21|12.95|11.15|0
1744116940000|2025-04-08 12:55:40|12.96|11.16|12.95|11.15|12.99|11.19|12.94|11.14|0
1744116950000|2025-04-08 12:55:50|12.96|11.16|13.03|11.23|13.03|11.23|12.96|11.16|0
1744116960000|2025-04-08 12:56:00|12.99|11.19|13.04|11.24|13.04|11.24|12.99|11.19|0
1744116970000|2025-04-08 12:56:10|13.08|11.28|13.14|11.34|13.14|11.34|13.08|11.28|0
1744116980000|2025-04-08 12:56:20|13.18|11.38|13.17|11.37|13.19|11.39|13.17|11.37|0
1744116990000|2025-04-08 12:56:30|13.16|11.36|13.21|11.41|13.25|11.45|13.14|11.34|0
1744117000000|2025-04-08 12:56:40|13.23|11.43|13.08|11.28|13.23|11.43|13.08|11.28|0
1744117010000|2025-04-08 12:56:50|13.07|11.27|13.05|11.25|13.1|11.3|13.05|11.25|0
1744117020000|2025-04-08 12:57:00|13.07|11.27|13.07|11.27|13.07|11.27|13.04|11.24|0
1744117030000|2025-04-08 12:57:10|13.05|11.25|13|11.2|13.06|11.26|12.99|11.19|0
1744117040000|2025-04-08 12:57:20|12.98|11.18|12.93|11.13|12.98|11.18|12.93|11.13|0
1744117050000|2025-04-08 12:57:30|12.88|11.08|12.93|11.13|12.97|11.17|12.88|11.08|0
1744117060000|2025-04-08 12:57:40|12.94|11.14|12.9|11.1|12.94|11.14|12.9|11.1|0
1744117070000|2025-04-08 12:57:50|12.92|11.12|13.05|11.25|13.07|11.27|12.92|11.12|0
1744117080000|2025-04-08 12:58:00|12.98|11.18|12.84|11.04|12.99|11.19|12.84|11.04|0
1744117090000|2025-04-08 12:58:10|12.81|11.01|12.8|11|12.92|11.12|12.8|11|0
1744117100000|2025-04-08 12:58:20|12.84|11.04|12.77|10.97|12.84|11.04|12.77|10.97|0
1744117110000|2025-04-08 12:58:30|12.78|10.98|12.84|11.04|12.84|11.04|12.74|10.94|0
1744117120000|2025-04-08 12:58:40|12.83|11.03|12.75|10.95|12.86|11.06|12.75|10.95|0
1744117130000|2025-04-08 12:58:50|12.76|10.96|12.73|10.93|12.78|10.98|12.73|10.93|0
1744117140000|2025-04-08 12:59:00|12.78|10.98|12.78|10.98|12.81|11.01|12.77|10.97|0
1744117150000|2025-04-08 12:59:10|12.79|10.99|12.85|11.05|12.85|11.05|12.78|10.98|0
1744117160000|2025-04-08 12:59:20|12.84|11.04|12.89|11.09|12.89|11.09|12.78|10.98|0
1744117170000|2025-04-08 12:59:30|12.8|11|12.78|10.98|12.8|11|12.76|10.96|0
1744117180000|2025-04-08 12:59:40|12.77|10.97|12.78|10.98|12.79|10.99|12.76|10.96|0
1744117190000|2025-04-08 12:59:50|12.79|10.99|12.83|11.03|12.83|11.03|12.77|10.97|0
1744117200000|2025-04-08 13:00:00|12.84|11.04|13.01|11.21|13.1|11.3|12.84|11.04|0
1744117210000|2025-04-08 13:00:10|12.98|11.18|13.05|11.25|13.05|11.25|12.98|11.18|0
1744117220000|2025-04-08 13:00:20|13.03|11.23|13.1|11.3|13.1|11.3|12.97|11.17|0
1744117230000|2025-04-08 13:00:30|13.11|11.31|13.18|11.38|13.21|11.41|13.07|11.27|0
1744117240000|2025-04-08 13:00:40|13.2|11.4|13.09|11.29|13.2|11.4|13.09|11.29|0
1744117250000|2025-04-08 13:00:50|13.1|11.3|13.09|11.29|13.13|11.33|13.06|11.26|0
1744117260000|2025-04-08 13:01:00|13.01|11.21|12.96|11.16|13.04|11.24|12.94|11.14|0
1744117270000|2025-04-08 13:01:10|12.97|11.17|12.99|11.19|12.99|11.19|12.93|11.13|0
1744117280000|2025-04-08 13:01:20|13|11.2|12.97|11.17|13.01|11.21|12.95|11.15|0
1744117290000|2025-04-08 13:01:30|12.94|11.14|13.02|11.22|13.02|11.22|12.9|11.1|0
1744117300000|2025-04-08 13:01:40|12.89|11.09|12.83|11.03|13|11.2|12.83|11.03|0
1744117310000|2025-04-08 13:01:50|12.79|10.99|12.78|10.98|12.86|11.06|12.78|10.98|0
1744117320000|2025-04-08 13:02:00|12.86|11.06|12.75|10.95|12.88|11.08|12.75|10.95|0
1744117330000|2025-04-08 13:02:10|12.81|11.01|12.78|10.98|12.81|11.01|12.75|10.95|0
1744117340000|2025-04-08 13:02:20|12.77|10.97|12.77|10.97|12.79|10.99|12.73|10.93|0
1744117350000|2025-04-08 13:02:30|12.71|10.91|12.71|10.91|12.76|10.96|12.71|10.91|0
1744117360000|2025-04-08 13:02:40|12.7|10.9|12.68|10.88|12.72|10.92|12.68|10.88|0
1744117370000|2025-04-08 13:02:50|12.71|10.91|12.67|10.87|12.71|10.91|12.67|10.87|0
1744117380000|2025-04-08 13:03:00|12.69|10.89|12.72|10.92|12.72|10.92|12.67|10.87|0
1744117390000|2025-04-08 13:03:10|12.7|10.9|12.67|10.87|12.7|10.9|12.67|10.87|0
1744117400000|2025-04-08 13:03:20|12.68|10.88|12.67|10.87|12.7|10.9|12.63|10.83|0
1744117410000|2025-04-08 13:03:30|12.62|10.82|12.6|10.8|12.67|10.87|12.6|10.8|0
1744117420000|2025-04-08 13:03:40|12.63|10.83|12.64|10.84|12.68|10.88|12.63|10.83|0
1744117430000|2025-04-08 13:03:50|12.67|10.87|12.63|10.83|12.68|10.88|12.63|10.83|0
1744117440000|2025-04-08 13:04:00|12.64|10.84|12.56|10.76|12.64|10.84|12.56|10.76|0
1744117450000|2025-04-08 13:04:10|12.55|10.75|12.52|10.72|12.55|10.75|12.49|10.69|0
1744117460000|2025-04-08 13:04:20|12.54|10.74|12.53|10.73|12.56|10.76|12.53|10.73|0
1744117470000|2025-04-08 13:04:30|12.5|10.7|12.53|10.73|12.53|10.73|12.48|10.68|0
1744117480000|2025-04-08 13:04:40|12.48|10.68|12.5|10.7|12.53|10.73|12.48|10.68|0
1744117490000|2025-04-08 13:04:50|12.57|10.77|12.49|10.69|12.57|10.77|12.46|10.66|0
1744117500000|2025-04-08 13:05:00|12.53|10.73|12.56|10.76|12.57|10.77|12.53|10.73|0
1744117510000|2025-04-08 13:05:10|12.53|10.73|12.51|10.71|12.56|10.76|12.5|10.7|0
1744117520000|2025-04-08 13:05:20|12.52|10.72|12.53|10.73|12.57|10.77|12.52|10.72|0
1744117530000|2025-04-08 13:05:30|12.55|10.75|12.53|10.73|12.57|10.77|12.53|10.73|0
1744117540000|2025-04-08 13:05:40|12.54|10.74|12.5|10.7|12.54|10.74|12.48|10.68|0
1744117550000|2025-04-08 13:05:50|12.52|10.72|12.58|10.78|12.58|10.78|12.5|10.7|0
1744117560000|2025-04-08 13:06:00|12.54|10.74|12.57|10.77|12.57|10.77|12.54|10.74|0
1744117570000|2025-04-08 13:06:10|12.59|10.79|12.54|10.74|12.59|10.79|12.54|10.74|0
1744117580000|2025-04-08 13:06:20|12.55|10.75|12.49|10.69|12.55|10.75|12.49|10.69|0
1744117590000|2025-04-08 13:06:30|12.5|10.7|12.62|10.82|12.62|10.82|12.5|10.7|0
1744117600000|2025-04-08 13:06:40|12.61|10.81|12.54|10.74|12.61|10.81|12.54|10.74|0
1744117610000|2025-04-08 13:06:50|12.53|10.73|12.47|10.67|12.59|10.79|12.47|10.67|0
1744117620000|2025-04-08 13:07:00|12.48|10.68|12.48|10.68|12.58|10.78|12.48|10.68|0
1744117630000|2025-04-08 13:07:10|12.38|10.58|12.46|10.66|12.53|10.73|12.38|10.58|0
1744117640000|2025-04-08 13:07:20|12.47|10.67|12.47|10.67|12.51|10.71|12.47|10.67|0
1744117650000|2025-04-08 13:07:30|12.52|10.72|12.5|10.7|12.55|10.75|12.47|10.67|0
1744117660000|2025-04-08 13:07:40|12.51|10.71|12.47|10.67|12.55|10.75|12.47|10.67|0
1744117670000|2025-04-08 13:07:50|12.46|10.66|12.56|10.76|12.56|10.76|12.46|10.66|0
1744117680000|2025-04-08 13:08:00|12.57|10.77|12.53|10.73|12.57|10.77|12.49|10.69|0
1744117690000|2025-04-08 13:08:10|12.55|10.75|12.51|10.71|12.55|10.75|12.51|10.71|0
1744117700000|2025-04-08 13:08:20|12.5|10.7|12.51|10.71|12.51|10.71|12.5|10.7|0
1744117710000|2025-04-08 13:08:30|12.48|10.68|12.43|10.63|12.55|10.75|12.43|10.63|0
1744117720000|2025-04-08 13:08:40|12.41|10.61|12.45|10.65|12.49|10.69|12.41|10.61|0
1744117730000|2025-04-08 13:08:50|12.44|10.64|12.39|10.59|12.44|10.64|12.39|10.59|0
1744117740000|2025-04-08 13:09:00|12.43|10.63|12.41|10.61|12.43|10.63|11.83|10.03|0
1744117750000|2025-04-08 13:09:10|12.2|10.4|12.02|10.22|12.21|10.41|11.91|10.11|0
1744117760000|2025-04-08 13:09:20|11.87|10.07|11.89|10.09|11.89|10.09|11.57|9.77|0
1744117770000|2025-04-08 13:09:30|11.57|9.77|11.87|10.07|12.09|10.29|11.57|9.77|0
1744117780000|2025-04-08 13:09:40|11.64|9.84|11.62|9.82|11.72|9.92|11.45|9.65|0
1744117790000|2025-04-08 13:09:50|11.66|9.86|11.52|9.72|11.72|9.92|11.52|9.72|0
1744117800000|2025-04-08 13:10:00|11.73|9.93|11.81|10.01|11.81|10.01|11.65|9.85|0
1744117810000|2025-04-08 13:10:10|11.83|10.03|11.68|9.88|11.88|10.08|11.57|9.77|0
1744117820000|2025-04-08 13:10:20|11.69|9.89|11.81|10.01|11.81|10.01|11.64|9.84|0
1744117830000|2025-04-08 13:10:30|11.87|10.07|11.92|10.12|11.96|10.16|11.83|10.03|0
1744117840000|2025-04-08 13:10:40|11.88|10.08|11.84|10.04|11.96|10.16|11.82|10.02|0
1744117850000|2025-04-08 13:10:50|11.85|10.05|11.75|9.95|11.85|10.05|11.75|9.95|0
1744117860000|2025-04-08 13:11:00|11.71|9.91|11.69|9.89|11.71|9.91|11.62|9.82|0
1744117870000|2025-04-08 13:11:10|11.67|9.87|11.49|9.69|11.7|9.9|11.41|9.61|0
1744117880000|2025-04-08 13:11:20|11.46|9.66|11.29|9.49|11.46|9.66|11.29|9.49|0
1744117890000|2025-04-08 13:11:30|11.48|9.68|11.45|9.65|11.56|9.76|11.33|9.53|0
1744117900000|2025-04-08 13:11:40|11.44|9.64|11.48|9.68|11.51|9.71|11.44|9.64|0
1744117910000|2025-04-08 13:11:50|11.45|9.65|11.42|9.62|11.45|9.65|11.42|9.62|0
1744117920000|2025-04-08 13:12:00|11.43|9.63|11.66|9.86|11.66|9.86|11.41|9.61|0
1744117930000|2025-04-08 13:12:10|11.68|9.88|11.63|9.83|11.71|9.91|11.6|9.8|0
1744117940000|2025-04-08 13:12:20|11.64|9.84|11.75|9.95|11.75|9.95|11.54|9.74|0
1744117950000|2025-04-08 13:12:30|11.57|9.77|11.51|9.71|11.71|9.91|11.51|9.71|0
1744117960000|2025-04-08 13:12:40|11.5|9.7|11.41|9.61|11.5|9.7|11.4|9.6|0
1744117970000|2025-04-08 13:12:50|11.4|9.6|11.22|9.42|11.4|9.6|11.22|9.42|0
1744117980000|2025-04-08 13:13:00|11.36|9.56|11.43|9.63|11.46|9.66|11.32|9.52|0
1744117990000|2025-04-08 13:13:10|11.47|9.67|11.53|9.73|11.53|9.73|11.46|9.66|0
1744118000000|2025-04-08 13:13:20|11.54|9.74|11.49|9.69|11.54|9.74|11.42|9.62|0
1744118010000|2025-04-08 13:13:30|11.45|9.65|11.53|9.73|11.57|9.77|11.45|9.65|0
1744118020000|2025-04-08 13:13:40|11.54|9.74|11.39|9.59|11.54|9.74|11.39|9.59|0
1744118030000|2025-04-08 13:13:50|11.47|9.67|11.4|9.6|11.47|9.67|11.38|9.58|0
1744118040000|2025-04-08 13:14:00|11.38|9.58|11.35|9.55|11.39|9.59|11.33|9.53|0
1744118050000|2025-04-08 13:14:10|11.38|9.58|11.29|9.49|11.4|9.6|11.27|9.47|0
1744118060000|2025-04-08 13:14:20|11.32|9.52|10.81|9.01|11.32|9.52|10.81|9.01|0
1744118070000|2025-04-08 13:14:30|10.82|9.02|10.72|8.92|10.82|9.02|10.72|8.92|0
1744118080000|2025-04-08 13:14:40|10.74|8.94|11.17|9.37|11.17|9.37|10.74|8.94|0
1744118090000|2025-04-08 13:14:50|11.18|9.38|11.17|9.37|11.18|9.38|11.12|9.32|0
1744118100000|2025-04-08 13:15:00|11.13|9.33|11.22|9.42|11.22|9.42|11.13|9.33|0
1744118110000|2025-04-08 13:15:10|11.24|9.44|11.29|9.49|11.4|9.6|11.21|9.41|0
1744118120000|2025-04-08 13:15:20|11.26|9.46|11.38|9.58|11.38|9.58|11.26|9.46|0
1744118130000|2025-04-08 13:15:30|11.31|9.51|11.34|9.54|11.4|9.6|11.31|9.51|0
1744118140000|2025-04-08 13:15:40|11.31|9.51|11.26|9.46|11.31|9.51|11.26|9.46|0
1744118150000|2025-04-08 13:15:50|11.27|9.47|11.32|9.52|11.32|9.52|11.27|9.47|0
1744118160000|2025-04-08 13:16:00|11.38|9.58|11.3|9.5|11.38|9.58|11.26|9.46|0
1744118170000|2025-04-08 13:16:10|11.31|9.51|11.3|9.5|11.31|9.51|11.29|9.49|0
1744118180000|2025-04-08 13:16:20|11.29|9.49|11.3|9.5|11.3|9.5|11.29|9.49|0
1744118190000|2025-04-08 13:16:30|11.32|9.52|11.24|9.44|11.33|9.53|11.24|9.44|0
1744118200000|2025-04-08 13:16:40|11.23|9.43|11.11|9.31|11.24|9.44|11.08|9.28|0
1744118210000|2025-04-08 13:16:50|11.09|9.29|11.06|9.26|11.09|9.29|11.06|9.26|0
1744118220000|2025-04-08 13:17:00|10.56|8.76|10.44|8.64|11.1|9.3|10.43|8.63|0
1744118230000|2025-04-08 13:17:10|10.45|8.65|10.87|9.07|10.9|9.1|10.45|8.65|0
1744118240000|2025-04-08 13:17:20|10.84|9.04|10.88|9.08|10.88|9.08|10.83|9.03|0
1744118250000|2025-04-08 13:17:30|10.9|9.1|10.88|9.08|10.9|9.1|10.87|9.07|0
1744118260000|2025-04-08 13:17:40|10.89|9.09|10.99|9.19|10.99|9.19|10.89|9.09|0
1744118270000|2025-04-08 13:17:50|10.98|9.18|10.97|9.17|11.05|9.25|10.97|9.17|0
1744118280000|2025-04-08 13:18:00|11.01|9.21|10.96|9.16|11.01|9.21|10.94|9.14|0
1744118290000|2025-04-08 13:18:10|10.97|9.17|10.96|9.16|11|9.2|10.96|9.16|0
1744118300000|2025-04-08 13:18:20|10.87|9.07|10.85|9.05|10.88|9.08|10.85|9.05|0
1744118310000|2025-04-08 13:18:30|10.81|9.01|10.76|8.96|10.82|9.02|10.74|8.94|0
1744118320000|2025-04-08 13:18:40|10.75|8.95|10.67|8.87|10.75|8.95|10.67|8.87|0
1744118330000|2025-04-08 13:18:50|10.65|8.85|10.56|8.76|10.65|8.85|10.56|8.76|0
1744118340000|2025-04-08 13:19:00|10.57|8.77|10.73|8.93|10.73|8.93|10.54|8.74|0
1744118350000|2025-04-08 13:19:10|10.69|8.89|10.38|8.58|10.71|8.91|10.36|8.56|0
1744118360000|2025-04-08 13:19:20|10.35|8.55|10.45|8.65|10.45|8.65|10.34|8.54|0
1744118370000|2025-04-08 13:19:30|10.77|8.97|10.82|9.02|10.84|9.04|10.45|8.65|0
1744118380000|2025-04-08 13:19:40|10.8|9|10.82|9.02|10.83|9.03|10.79|8.99|0
1744118390000|2025-04-08 13:19:50|10.83|9.03|10.86|9.06|10.89|9.09|10.83|9.03|0
1744118400000|2025-04-08 13:20:00|10.92|9.12|10.93|9.13|10.94|9.14|10.86|9.06|0
1744118410000|2025-04-08 13:20:10|10.91|9.11|11.01|9.21|11.01|9.21|10.9|9.1|0
1744118420000|2025-04-08 13:20:20|11.06|9.26|11.07|9.27|11.07|9.27|11.05|9.25|0
1744118430000|2025-04-08 13:20:30|10.97|9.17|10.88|9.08|11.04|9.24|10.88|9.08|0
1744118440000|2025-04-08 13:20:40|10.87|9.07|10.97|9.17|10.97|9.17|10.87|9.07|0
1744118450000|2025-04-08 13:20:50|11|9.2|10.92|9.12|11.01|9.21|10.92|9.12|0
1744118460000|2025-04-08 13:21:00|10.94|9.14|10.9|9.1|10.98|9.18|10.88|9.08|0
1744118470000|2025-04-08 13:21:10|10.89|9.09|10.84|9.04|10.91|9.11|10.81|9.01|0
1744118480000|2025-04-08 13:21:20|10.85|9.05|10.89|9.09|10.89|9.09|10.84|9.04|0
1744118490000|2025-04-08 13:21:30|10.92|9.12|10.88|9.08|10.93|9.13|10.88|9.08|0
1744118500000|2025-04-08 13:21:40|10.89|9.09|10.81|9.01|10.89|9.09|10.76|8.96|0
1744118510000|2025-04-08 13:21:50|10.8|9|10.76|8.96|10.8|9|10.73|8.93|0
1744118520000|2025-04-08 13:22:00|10.75|8.95|10.74|8.94|10.81|9.01|10.74|8.94|0
1744118530000|2025-04-08 13:22:10|10.75|8.95|10.74|8.94|10.77|8.97|10.7|8.9|0
1744118540000|2025-04-08 13:22:20|10.65|8.85|10.59|8.79|10.65|8.85|10.58|8.78|0
1744118550000|2025-04-08 13:22:30|10.63|8.83|10.63|8.83|10.65|8.85|10.6|8.8|0
1744118560000|2025-04-08 13:22:40|10.64|8.84|10.58|8.78|10.64|8.84|10.58|8.78|0
1744118570000|2025-04-08 13:22:50|10.59|8.79|10.58|8.78|10.59|8.79|10.58|8.78|0
1744118580000|2025-04-08 13:23:00|10.54|8.74|10.57|8.77|10.57|8.77|10.54|8.74|0
1744118590000|2025-04-08 13:23:10|10.59|8.79|10.59|8.79|10.59|8.79|10.57|8.77|0
1744118600000|2025-04-08 13:23:20|10.58|8.78|10.59|8.79|10.59|8.79|10.58|8.78|0
1744118610000|2025-04-08 13:23:30|10.54|8.74|10.54|8.74|10.55|8.75|10.5|8.7|0
1744118620000|2025-04-08 13:23:40|10.56|8.76|10.56|8.76|10.56|8.76|10.55|8.75|0
1744118630000|2025-04-08 13:23:50|10.76|8.96|10.77|8.97|10.77|8.97|10.73|8.93|0
1744118640000|2025-04-08 13:24:00|10.82|9.02|10.86|9.06|10.91|9.11|10.77|8.97|0
1744118650000|2025-04-08 13:24:10|10.87|9.07|10.97|9.17|11|9.2|10.87|9.07|0
1744118660000|2025-04-08 13:24:20|10.98|9.18|11.01|9.21|11.01|9.21|10.98|9.18|0
1744118670000|2025-04-08 13:24:30|11.03|9.23|11.06|9.26|11.09|9.29|11.01|9.21|0
1744118680000|2025-04-08 13:24:40|11.07|9.27|11.11|9.31|11.15|9.35|11.03|9.23|0
1744118690000|2025-04-08 13:24:50|11.1|9.3|11.1|9.3|11.1|9.3|11.06|9.26|0
1744118700000|2025-04-08 13:25:00|11.05|9.25|11.37|8.4|11.65|9.25|11.05|8.4|0
1744118710000|2025-04-08 13:25:10|11.36|8.41|11.37|8.4|11.43|8.45|11.36|8.4|0
1744118720000|2025-04-08 13:25:20|11.42|8.44|11.19|8.27|11.42|8.44|11.08|8.19|0
1744118730000|2025-04-08 13:25:30|11.15|8.24|11.28|8.34|11.28|8.34|11.14|8.23|0
1744118740000|2025-04-08 13:25:40|11.27|8.33|11.28|8.34|11.31|8.36|11.27|8.33|0
1744118750000|2025-04-08 13:25:50|11.29|8.36|11.21|8.28|11.3|8.36|11.21|8.28|0
1744118760000|2025-04-08 13:26:00|11.18|8.27|11.2|8.28|11.24|8.31|11.17|8.25|0
1744118770000|2025-04-08 13:26:10|11.18|8.27|11|8.13|11.18|8.27|11|8.13|0
1744118780000|2025-04-08 13:26:20|11.02|8.15|11.02|8.15|11.04|8.16|11|8.13|0
1744118790000|2025-04-08 13:26:30|11.03|8.16|11.07|8.18|11.07|8.18|11.01|8.14|0
1744118800000|2025-04-08 13:26:40|11.06|8.17|11|8.13|11.06|8.17|11|8.13|0
1744118810000|2025-04-08 13:26:50|11.02|8.14|10.98|8.12|11.07|8.18|10.98|8.12|0
1744118820000|2025-04-08 13:27:00|10.97|8.1|11.01|8.14|11.03|8.15|10.97|8.1|0
1744118830000|2025-04-08 13:27:10|10.98|8.12|11.04|8.16|11.04|8.16|10.98|8.12|0
1744118840000|2025-04-08 13:27:20|11.03|8.15|11.06|8.18|11.06|8.18|11.02|8.15|0
1744118850000|2025-04-08 13:27:30|11.08|8.19|11.06|8.18|11.08|8.19|11.04|8.16|0
1744118860000|2025-04-08 13:27:40|11.05|8.17|11.03|8.15|11.07|8.18|11.03|8.15|0
1744118870000|2025-04-08 13:27:50|11.01|8.14|10.98|8.12|11.02|8.14|10.95|8.1|0
1744118880000|2025-04-08 13:28:00|11.08|8.19|11.07|8.18|11.08|8.19|11|8.13|0
1744118890000|2025-04-08 13:28:10|11.06|8.19|11.05|8.17|11.08|8.19|11.05|8.17|0
1744118900000|2025-04-08 13:28:20|11.06|8.16|10.9|8.06|11.06|8.16|10.9|8.06|0
1744118910000|2025-04-08 13:28:30|10.89|8.05|10.88|8.04|10.91|8.06|10.87|8.04|0
1744118920000|2025-04-08 13:28:40|10.86|8.03|10.87|8.04|10.88|8.04|10.86|8.03|0
1744118930000|2025-04-08 13:28:50|10.84|8.03|10.86|8.03|10.88|8.04|10.83|8|0
1744118940000|2025-04-08 13:29:00|10.91|8.07|10.87|8.03|10.91|8.07|10.86|8.03|0
1744118950000|2025-04-08 13:29:10|10.88|8.04|10.92|8.07|10.92|8.07|10.88|8.04|0
1744118960000|2025-04-08 13:29:20|10.9|8.06|11|8.13|11|8.13|10.88|8.04|0
1744118970000|2025-04-08 13:29:30|11.02|8.14|11.02|8.14|11.04|8.16|11.02|8.14|0
1744118980000|2025-04-08 13:29:40|11.01|8.15|10.98|8.12|11.04|8.16|10.98|8.12|0
1744118990000|2025-04-08 13:29:50|10.94|8.09|11|8.13|11|8.13|10.89|8.05|0
1744119030000|2025-04-08 13:30:30|10.09|8.29|10.09|8.29|10.09|8.29|10.09|8.29|0
1744119040000|2025-04-08 13:30:40|10.04|8.24|10.08|8.28|10.11|8.31|10.04|8.24|0
1744119050000|2025-04-08 13:30:50|9.85|8.05|9.88|8.08|10.09|8.29|9.85|8.05|0
1744119060000|2025-04-08 13:31:00|9.9|8.1|10.06|8.26|10.06|8.26|9.9|8.1|0
1744119070000|2025-04-08 13:31:10|10.08|8.28|10.29|8.49|10.29|8.49|10.08|8.28|0
1744119080000|2025-04-08 13:31:20|10.42|8.62|10.44|8.64|10.44|8.64|10.18|8.38|0
1744119090000|2025-04-08 13:31:30|10.49|8.69|10.18|8.38|10.49|8.69|10.18|8.38|0
1744119100000|2025-04-08 13:31:40|10.26|8.46|10.01|8.21|10.26|8.46|10|8.2|0
1744119110000|2025-04-08 13:31:50|10.06|8.26|10.27|8.47|10.27|8.47|10.02|8.22|0
1744119120000|2025-04-08 13:32:00|10.28|8.48|10.02|8.22|10.28|8.48|10.02|8.22|0
1744119130000|2025-04-08 13:32:10|10.07|8.27|9.98|8.18|10.09|8.29|9.92|8.12|0
1744119140000|2025-04-08 13:32:20|10.04|8.24|10.12|8.32|10.16|8.36|10.04|8.24|0
1744119150000|2025-04-08 13:32:30|10.17|8.37|10.27|8.47|10.28|8.48|10.12|8.32|0
1744119160000|2025-04-08 13:32:40|10.19|8.39|10.13|8.33|10.31|8.51|10.03|8.23|0
1744119170000|2025-04-08 13:32:50|10.17|8.37|10.07|8.27|10.27|8.47|10.07|8.27|0
1744119180000|2025-04-08 13:33:00|10.11|8.31|10.09|8.29|10.14|8.34|10.06|8.26|0
1744119190000|2025-04-08 13:33:10|10.11|8.31|9.81|8.01|10.11|8.31|9.81|8.01|0
1744119200000|2025-04-08 13:33:20|9.83|8.03|9.58|7.78|9.83|8.03|9.57|7.77|0
1744119210000|2025-04-08 13:33:30|9.56|7.76|9.43|7.63|9.6|7.8|9.43|7.63|0
1744119220000|2025-04-08 13:33:40|9.46|7.66|9.76|7.96|9.76|7.96|9.46|7.66|0
1744119230000|2025-04-08 13:33:50|9.77|7.97|9.73|7.93|9.77|7.97|9.67|7.87|0
1744119240000|2025-04-08 13:34:00|9.7|7.9|9.95|8.15|9.95|8.15|9.7|7.9|0
1744119250000|2025-04-08 13:34:10|9.85|8.05|9.57|7.77|9.85|8.05|9.57|7.77|0
1744119260000|2025-04-08 13:34:20|9.51|7.71|9.62|7.82|9.63|7.83|9.51|7.71|0
1744119270000|2025-04-08 13:34:30|9.67|7.87|9.65|7.85|9.67|7.87|9.58|7.78|0
1744119280000|2025-04-08 13:34:40|9.73|7.93|9.91|8.11|9.91|8.11|9.73|7.93|0
1744119290000|2025-04-08 13:34:50|9.89|8.09|9.9|8.1|10.02|8.22|9.89|8.09|0
1744119300000|2025-04-08 13:35:00|9.96|8.16|10.04|8.24|10.08|8.28|9.96|8.16|0
1744119310000|2025-04-08 13:35:10|10.02|8.22|9.87|8.07|10.02|8.22|9.84|8.04|0
1744119320000|2025-04-08 13:35:20|9.88|8.08|9.89|8.09|9.95|8.15|9.84|8.04|0
1744119330000|2025-04-08 13:35:30|10.03|8.23|10.17|8.37|10.19|8.39|10.02|8.22|0
1744119340000|2025-04-08 13:35:40|10.15|8.35|10.33|8.53|10.33|8.53|10.13|8.33|0
1744119350000|2025-04-08 13:35:50|10.31|8.51|10.5|8.7|10.5|8.7|10.31|8.51|0
1744119360000|2025-04-08 13:36:00|10.53|8.73|10.44|8.64|10.59|8.79|10.44|8.64|0
1744119370000|2025-04-08 13:36:10|10.46|8.66|10.68|8.88|10.91|9.11|10.46|8.66|0
1744119380000|2025-04-08 13:36:20|11|9.2|10.96|9.16|11.03|9.23|10.89|9.09|0
1744119390000|2025-04-08 13:36:30|10.99|9.19|10.67|8.87|10.99|9.19|10.67|8.87|0
1744119400000|2025-04-08 13:36:40|10.77|8.97|10.89|9.09|10.89|9.09|10.77|8.97|0
1744119410000|2025-04-08 13:36:50|10.88|9.08|10.98|9.18|10.98|9.18|10.85|9.05|0
1744119420000|2025-04-08 13:37:00|10.9|9.1|10.86|9.06|10.96|9.16|10.86|9.06|0
1744119430000|2025-04-08 13:37:10|10.91|9.11|10.98|9.18|10.98|9.18|10.89|9.09|0
1744119440000|2025-04-08 13:37:20|11.03|9.23|11.1|9.3|11.15|9.35|10.99|9.19|0
1744119450000|2025-04-08 13:37:30|11.25|9.45|11.35|9.55|11.35|9.55|11.25|9.45|0
1744119460000|2025-04-08 13:37:40|11.33|9.53|11.41|9.61|11.41|9.61|11.3|9.5|0
1744119470000|2025-04-08 13:37:50|11.33|9.53|11.29|9.49|11.33|9.53|11.26|9.46|0
1744119480000|2025-04-08 13:38:00|11.2|9.4|11.06|9.26|11.28|9.48|11.06|9.26|0
1744119490000|2025-04-08 13:38:10|11.05|9.25|11.29|9.49|11.29|9.49|11.04|9.24|0
1744119500000|2025-04-08 13:38:20|11.25|9.45|11.27|9.47|11.27|9.47|11.19|9.39|0
1744119510000|2025-04-08 13:38:30|11.13|9.33|11.22|9.42|11.27|9.47|11.13|9.33|0
1744119520000|2025-04-08 13:38:40|11.21|9.41|10.96|9.16|11.21|9.41|10.96|9.16|0
1744119530000|2025-04-08 13:38:50|11|9.2|11.06|9.26|11.13|9.33|11|9.2|0
1744119540000|2025-04-08 13:39:00|11.1|9.3|10.95|9.15|11.1|9.3|10.95|9.15|0
1744119550000|2025-04-08 13:39:10|10.89|9.09|10.9|9.1|10.91|9.11|10.85|9.05|0
1744119560000|2025-04-08 13:39:20|10.94|9.14|11.06|9.26|11.06|9.26|10.94|9.14|0
1744119570000|2025-04-08 13:39:30|10.92|9.12|10.88|9.08|11.01|9.21|10.88|9.08|0
1744119580000|2025-04-08 13:39:40|10.83|9.03|10.69|8.89|10.9|9.1|10.69|8.89|0
1744119590000|2025-04-08 13:39:50|10.63|8.83|10.71|8.91|10.74|8.94|10.63|8.83|0
1744119600000|2025-04-08 13:40:00|10.77|8.97|11.01|9.21|11.02|9.22|10.73|8.93|0
1744119610000|2025-04-08 13:40:10|11.02|9.22|11.13|9.33|11.13|9.33|10.96|9.16|0
1744119620000|2025-04-08 13:40:20|10.87|9.07|10.96|9.16|10.97|9.17|10.87|9.07|0
1744119630000|2025-04-08 13:40:30|10.94|9.14|11.18|9.38|11.18|9.38|10.82|9.02|0
1744119640000|2025-04-08 13:40:40|11.07|9.27|10.67|8.87|11.07|9.27|10.67|8.87|0
1744119650000|2025-04-08 13:40:50|10.66|8.86|10.76|8.96|10.76|8.96|10.59|8.79|0
1744119660000|2025-04-08 13:41:00|10.79|8.99|10.89|9.09|10.89|9.09|10.77|8.97|0
1744119670000|2025-04-08 13:41:10|10.95|9.15|11.03|9.23|11.03|9.23|10.9|9.1|0
1744119680000|2025-04-08 13:41:20|11.02|9.22|10.99|9.19|11.02|9.22|10.94|9.14|0
1744119690000|2025-04-08 13:41:30|11.02|9.22|11.01|9.21|11.03|9.23|10.99|9.19|0
1744119700000|2025-04-08 13:41:40|10.97|9.17|11.11|9.31|11.11|9.31|10.97|9.17|0
1744119710000|2025-04-08 13:41:50|11.1|9.3|11.05|9.25|11.1|9.3|11.01|9.21|0
1744119720000|2025-04-08 13:42:00|11.03|9.23|10.75|8.95|11.03|9.23|10.75|8.95|0
1744119730000|2025-04-08 13:42:10|10.78|8.98|10.58|8.78|10.78|8.98|10.55|8.75|0
1744119740000|2025-04-08 13:42:20|10.63|8.83|10.6|8.8|10.63|8.83|10.51|8.71|0
1744119750000|2025-04-08 13:42:30|10.59|8.79|10.61|8.81|10.67|8.87|10.59|8.79|0
1744119760000|2025-04-08 13:42:40|10.51|8.71|10.53|8.73|10.6|8.8|10.46|8.66|0
1744119770000|2025-04-08 13:42:50|10.5|8.7|10.42|8.62|10.63|8.83|10.42|8.62|0
1744119780000|2025-04-08 13:43:00|10.05|8.25|10.12|8.32|10.47|8.67|10.05|8.25|0
1744119790000|2025-04-08 13:43:10|10.11|8.31|10.16|8.36|10.58|8.78|10.11|8.31|0
1744119800000|2025-04-08 13:43:20|10.5|8.7|10.34|8.54|10.5|8.7|10.34|8.54|0
1744119810000|2025-04-08 13:43:30|10.28|8.48|10.31|8.51|10.39|8.59|10.26|8.46|0
1744119820000|2025-04-08 13:43:40|10.3|8.5|10.21|8.41|10.3|8.5|10.2|8.4|0
1744119830000|2025-04-08 13:43:50|10.17|8.37|10.09|8.29|10.22|8.42|10.09|8.29|0
1744119840000|2025-04-08 13:44:00|10.16|8.36|10.07|8.27|10.16|8.36|10.05|8.25|0
1744119850000|2025-04-08 13:44:10|10.12|8.32|10.08|8.28|10.12|8.32|10.05|8.25|0
1744119860000|2025-04-08 13:44:20|10.17|8.37|10.16|8.36|10.2|8.4|10.13|8.33|0
1744119870000|2025-04-08 13:44:30|10.21|8.41|10.33|8.53|10.37|8.57|10.17|8.37|0
1744119880000|2025-04-08 13:44:40|10.37|8.57|10.32|8.52|10.42|8.62|10.32|8.52|0
1744119890000|2025-04-08 13:44:50|10.39|8.59|10.28|8.48|10.39|8.59|10.15|8.35|0
1744119900000|2025-04-08 13:45:00|10.32|8.52|10.22|8.42|10.32|8.52|10.19|8.39|0
1744119910000|2025-04-08 13:45:10|10.18|8.38|10.03|8.23|10.18|8.38|10.03|8.23|0
1744119920000|2025-04-08 13:45:20|10.09|8.29|9.94|8.14|10.09|8.29|9.94|8.14|0
1744119930000|2025-04-08 13:45:30|9.96|8.16|10.05|8.25|10.05|8.25|9.96|8.16|0
1744119940000|2025-04-08 13:45:40|10.08|8.28|9.88|8.08|10.1|8.3|9.88|8.08|0
1744119950000|2025-04-08 13:45:50|9.97|8.17|9.88|8.08|9.97|8.17|9.75|7.95|0
1744119960000|2025-04-08 13:46:00|9.84|8.04|9.67|7.87|9.95|8.15|9.67|7.87|0
1744119970000|2025-04-08 13:46:10|9.79|7.99|9.71|7.91|9.81|8.01|9.68|7.88|0
1744119980000|2025-04-08 13:46:20|9.75|7.95|9.38|7.58|9.75|7.95|9.38|7.58|0
1744119990000|2025-04-08 13:46:30|9.36|7.56|9.35|7.55|9.36|7.56|9.34|7.54|0
1744120000000|2025-04-08 13:46:40|9.34|7.54|9.43|7.63|9.47|7.67|9.34|7.54|0
1744120010000|2025-04-08 13:46:50|9.42|7.62|9.34|7.54|9.45|7.65|9.34|7.54|0
1744120020000|2025-04-08 13:47:00|9.37|7.57|9.39|7.59|9.45|7.65|9.36|7.56|0
1744120030000|2025-04-08 13:47:10|9.45|7.65|9.41|7.61|9.45|7.65|9.36|7.56|0
1744120040000|2025-04-08 13:47:20|9.42|7.62|9.58|7.78|9.58|7.78|9.39|7.59|0
1744120050000|2025-04-08 13:47:30|9.62|7.82|9.56|7.76|9.62|7.82|9.55|7.75|0
1744120060000|2025-04-08 13:47:40|9.64|7.84|9.52|7.72|9.64|7.84|9.46|7.66|0
1744120070000|2025-04-08 13:47:50|9.51|7.71|9.39|7.59|9.53|7.73|9.39|7.59|0
1744120080000|2025-04-08 13:48:00|9.45|7.65|9.53|7.73|9.54|7.74|9.43|7.63|0
1744120090000|2025-04-08 13:48:10|9.58|7.78|9.56|7.76|9.58|7.78|9.43|7.63|0
1744120100000|2025-04-08 13:48:20|9.6|7.8|9.54|7.74|9.6|7.8|9.43|7.63|0
1744120110000|2025-04-08 13:48:30|9.51|7.71|9.64|7.84|9.64|7.84|9.49|7.69|0
1744120120000|2025-04-08 13:48:40|9.75|7.95|9.77|7.97|9.77|7.97|9.68|7.88|0
1744120130000|2025-04-08 13:48:50|9.76|7.96|9.98|8.18|9.98|8.18|9.76|7.96|0
1744120140000|2025-04-08 13:49:00|10.02|8.22|10.04|8.24|10.11|8.31|10.02|8.22|0
1744120150000|2025-04-08 13:49:10|10.15|8.35|9.87|8.07|10.15|8.35|9.86|8.06|0
1744120160000|2025-04-08 13:49:20|9.86|8.06|9.86|8.06|9.86|8.06|9.76|7.96|0
1744120170000|2025-04-08 13:49:30|9.82|8.02|9.95|8.15|9.99|8.19|9.82|8.02|0
1744120180000|2025-04-08 13:49:40|9.92|8.12|9.83|8.03|9.97|8.17|9.83|8.03|0
1744120190000|2025-04-08 13:49:50|9.81|8.01|9.94|8.14|9.94|8.14|9.79|7.99|0
1744120200000|2025-04-08 13:50:00|9.91|8.11|9.79|7.99|9.94|8.14|9.76|7.96|0
1744120210000|2025-04-08 13:50:10|9.84|8.04|9.97|8.17|9.97|8.17|9.84|8.04|0
1744120220000|2025-04-08 13:50:20|9.99|8.19|9.96|8.16|9.99|8.19|9.85|8.05|0
1744120230000|2025-04-08 13:50:30|9.85|8.05|10.17|8.37|10.21|8.41|9.85|8.05|0
1744120240000|2025-04-08 13:50:40|10.06|8.26|10.23|8.43|10.23|8.43|10.03|8.23|0
1744120250000|2025-04-08 13:50:50|10.24|8.44|10.36|8.56|10.36|8.56|10.24|8.44|0
1744120260000|2025-04-08 13:51:00|10.35|8.55|10.2|8.4|10.39|8.59|10.2|8.4|0
1744120270000|2025-04-08 13:51:10|10.14|8.34|10.21|8.41|10.22|8.42|10.05|8.25|0
1744120280000|2025-04-08 13:51:20|10.18|8.38|10.3|8.5|10.3|8.5|10.09|8.29|0
1744120290000|2025-04-08 13:51:30|10.09|8.29|10.1|8.3|10.11|8.31|10.05|8.25|0
1744120300000|2025-04-08 13:51:40|10.07|8.27|9.91|8.11|10.07|8.27|9.91|8.11|0
1744120310000|2025-04-08 13:51:50|9.83|8.03|9.76|7.96|9.83|8.03|9.76|7.96|0
1744120320000|2025-04-08 13:52:00|9.89|8.09|9.6|7.8|9.89|8.09|9.6|7.8|0
1744120330000|2025-04-08 13:52:10|9.58|7.78|9.54|7.74|9.59|7.79|9.29|7.49|0
1744120340000|2025-04-08 13:52:20|9.31|7.51|9.4|7.6|9.43|7.63|9.31|7.51|0
1744120350000|2025-04-08 13:52:30|9.38|7.58|9.31|7.51|9.38|7.58|9.27|7.47|0
1744120360000|2025-04-08 13:52:40|9.22|7.42|9.33|7.53|9.33|7.53|9.2|7.4|0
1744120370000|2025-04-08 13:52:50|9.31|7.51|9.28|7.48|9.38|7.58|9.28|7.48|0
1744120380000|2025-04-08 13:53:00|9.23|7.43|9|7.2|9.23|7.43|9|7.2|0
1744120390000|2025-04-08 13:53:10|9.05|7.25|9.03|7.23|9.07|7.27|9|7.2|0
1744120400000|2025-04-08 13:53:20|8.99|7.19|9.12|7.32|9.12|7.32|8.99|7.19|0
1744120410000|2025-04-08 13:53:30|9.09|7.29|9.19|7.39|9.19|7.39|9.09|7.29|0
1744120420000|2025-04-08 13:53:40|9.16|7.36|9.16|7.36|9.23|7.43|9.1|7.3|0
1744120430000|2025-04-08 13:53:50|9.09|7.29|9.17|7.37|9.18|7.38|9.09|7.29|0
1744120440000|2025-04-08 13:54:00|9.16|7.36|9.14|7.34|9.17|7.37|9.09|7.29|0
1744120450000|2025-04-08 13:54:10|9.15|7.35|9.24|7.44|9.24|7.44|9.08|7.28|0
1744120460000|2025-04-08 13:54:20|9.26|7.46|9.31|7.51|9.31|7.51|9.23|7.43|0
1744120470000|2025-04-08 13:54:30|9.28|7.48|9.39|7.59|9.4|7.6|9.28|7.48|0
1744120480000|2025-04-08 13:54:40|9.36|7.56|9.34|7.54|9.4|7.6|9.24|7.44|0
1744120490000|2025-04-08 13:54:50|9.33|7.53|9.32|7.52|9.36|7.56|9.32|7.52|0
1744120500000|2025-04-08 13:55:00|9.34|7.54|9.28|7.48|9.36|7.56|9.2|7.4|0
1744120510000|2025-04-08 13:55:10|9.29|7.49|9.18|7.38|9.32|7.52|9.18|7.38|0
1744120520000|2025-04-08 13:55:20|9.25|7.45|9.17|7.37|9.25|7.45|9.16|7.36|0
1744120530000|2025-04-08 13:55:30|9.19|7.39|9.2|7.4|9.23|7.43|9.17|7.37|0
1744120540000|2025-04-08 13:55:40|9.18|7.38|9|7.2|9.18|7.38|9|7.2|0
1744120550000|2025-04-08 13:55:50|9.13|7.33|9.04|7.24|9.13|7.33|9|7.2|0
1744120560000|2025-04-08 13:56:00|9.03|7.23|8.97|7.17|9.03|7.23|8.97|7.17|0
1744120570000|2025-04-08 13:56:10|8.99|7.19|9.04|7.24|9.1|7.3|8.95|7.15|0
1744120580000|2025-04-08 13:56:20|9.09|7.29|8.92|7.12|9.09|7.29|8.91|7.11|0
1744120590000|2025-04-08 13:56:30|8.93|7.13|8.97|7.17|8.99|7.19|8.93|7.13|0
1744120600000|2025-04-08 13:56:40|8.95|7.15|8.89|7.09|9.01|7.21|8.89|7.09|0
1744120610000|2025-04-08 13:56:50|8.95|7.15|8.82|7.02|8.95|7.15|8.8|7|0
1744120620000|2025-04-08 13:57:00|8.83|7.03|8.94|7.14|8.99|7.19|8.83|7.03|0
1744120630000|2025-04-08 13:57:10|8.96|7.16|8.99|7.19|8.99|7.19|8.91|7.11|0
1744120640000|2025-04-08 13:57:20|9.03|7.23|9.14|7.34|9.14|7.34|8.99|7.19|0
1744120650000|2025-04-08 13:57:30|9.13|7.33|9.05|7.25|9.13|7.33|9.03|7.23|0
1744120660000|2025-04-08 13:57:40|9.04|7.24|8.89|7.09|9.04|7.24|8.89|7.09|0
1744120670000|2025-04-08 13:57:50|9.08|7.28|8.73|6.93|9.08|7.28|8.73|6.93|0
1744120680000|2025-04-08 13:58:00|8.74|6.94|8.66|6.86|8.77|6.97|8.66|6.86|0
1744120690000|2025-04-08 13:58:10|8.68|6.88|8.55|6.75|8.68|6.88|8.55|6.75|0
1744120700000|2025-04-08 13:58:20|8.6|6.8|8.39|6.59|8.6|6.8|8.39|6.59|0
1744120710000|2025-04-08 13:58:30|8.4|6.6|8.4|6.6|8.42|6.62|8.38|6.58|0
1744120720000|2025-04-08 13:58:40|8.36|6.56|8.33|6.53|8.37|6.57|8.33|6.53|0
1744120730000|2025-04-08 13:58:50|8.35|6.55|8.35|6.55|8.39|6.59|8.33|6.53|0
1744120740000|2025-04-08 13:59:00|8.33|6.53|8.29|6.49|8.37|6.57|8.28|6.48|0
1744120750000|2025-04-08 13:59:10|8.27|6.47|8.35|6.55|8.35|6.55|8.27|6.47|0
1744120760000|2025-04-08 13:59:20|8.36|6.56|8.33|6.53|8.36|6.56|8.29|6.49|0
1744120770000|2025-04-08 13:59:30|8.31|6.51|8.47|6.67|8.47|6.67|8.3|6.5|0
1744120780000|2025-04-08 13:59:40|8.5|6.7|8.49|6.69|8.53|6.73|8.49|6.69|0
1744120790000|2025-04-08 13:59:50|8.52|6.72|8.54|6.74|8.54|6.74|8.47|6.67|0
1744120800000|2025-04-08 14:00:00|8.53|6.73|8.54|6.74|8.59|6.79|8.35|6.55|0
1744120810000|2025-04-08 14:00:10|8.58|6.78|8.54|6.74|8.58|6.78|8.52|6.72|0
1744120820000|2025-04-08 14:00:20|8.56|6.76|8.42|6.62|8.56|6.76|8.34|6.54|0
1744120830000|2025-04-08 14:00:30|8.46|6.66|8.35|6.55|8.47|6.67|8.35|6.55|0
1744120840000|2025-04-08 14:00:40|8.36|6.56|8.41|6.61|8.43|6.63|8.31|6.51|0
1744120850000|2025-04-08 14:00:50|8.28|6.48|8.4|6.6|8.4|6.6|8.27|6.47|0
1744120860000|2025-04-08 14:01:00|8.37|6.57|8.51|6.71|8.51|6.71|8.37|6.57|0
1744120870000|2025-04-08 14:01:10|8.52|6.72|8.58|6.78|8.58|6.78|8.48|6.68|0
1744120880000|2025-04-08 14:01:20|8.53|6.73|8.62|6.82|8.69|6.89|8.53|6.73|0
1744120890000|2025-04-08 14:01:30|8.66|6.86|8.5|6.7|8.66|6.86|8.5|6.7|0
1744120900000|2025-04-08 14:01:40|8.52|6.72|8.48|6.68|8.53|6.73|8.48|6.68|0
1744120910000|2025-04-08 14:01:50|8.5|6.7|8.54|6.74|8.57|6.77|8.47|6.67|0
1744120920000|2025-04-08 14:02:00|8.56|6.76|8.43|6.63|8.57|6.77|8.43|6.63|0
1744120930000|2025-04-08 14:02:10|8.42|6.62|8.62|6.82|8.62|6.82|8.42|6.62|0
1744120940000|2025-04-08 14:02:20|8.4|6.6|8.44|6.64|8.54|6.74|8.4|6.6|0
1744120950000|2025-04-08 14:02:30|8.46|6.66|8.36|6.56|8.47|6.67|8.36|6.56|0
1744120960000|2025-04-08 14:02:40|8.38|6.58|8.44|6.64|8.44|6.64|8.38|6.58|0
1744120970000|2025-04-08 14:02:50|8.38|6.58|8.33|6.53|8.41|6.61|8.32|6.52|0
1744120980000|2025-04-08 14:03:00|8.34|6.54|8.37|6.57|8.47|6.67|8.27|6.47|0
1744120990000|2025-04-08 14:03:10|8.4|6.6|8.38|6.58|8.4|6.6|8.3|6.5|0
1744121000000|2025-04-08 14:03:20|8.31|6.51|8.38|6.58|8.39|6.59|8.31|6.51|0
1744121010000|2025-04-08 14:03:30|8.35|6.55|8.27|6.47|8.38|6.58|8.27|6.47|0
1744121020000|2025-04-08 14:03:40|8.25|6.45|8.27|6.47|8.27|6.47|8.21|6.41|0
1744121030000|2025-04-08 14:03:50|8.25|6.45|8.25|6.45|8.36|6.56|8.24|6.44|0
1744121040000|2025-04-08 14:04:00|8.22|6.42|8.3|6.5|8.3|6.5|8.22|6.42|0
1744121050000|2025-04-08 14:04:10|8.26|6.46|8.07|6.27|8.28|6.48|8.07|6.27|0
1744121060000|2025-04-08 14:04:20|8.31|6.51|8.17|6.37|8.31|6.51|8.12|6.32|0
1744121070000|2025-04-08 14:04:30|8.18|6.38|8.4|6.6|8.4|6.6|8.18|6.38|0
1744121080000|2025-04-08 14:04:40|8.41|6.61|8.4|6.6|8.41|6.61|8.32|6.52|0
1744121090000|2025-04-08 14:04:50|8.37|6.57|8.46|6.66|8.46|6.66|8.37|6.57|0
1744121100000|2025-04-08 14:05:00|8.43|6.63|8.64|6.84|8.67|6.87|8.41|6.61|0
1744121110000|2025-04-08 14:05:10|8.6|6.8|8.49|6.69|8.6|6.8|8.48|6.68|0
1744121120000|2025-04-08 14:05:20|8.48|6.68|8.48|6.68|8.55|6.75|8.48|6.68|0
1744121130000|2025-04-08 14:05:30|8.46|6.66|8.41|6.61|8.5|6.7|8.41|6.61|0
1744121140000|2025-04-08 14:05:40|8.42|6.62|8.33|6.53|8.42|6.62|8.33|6.53|0
1744121150000|2025-04-08 14:05:50|8.37|6.57|8.31|6.51|8.37|6.57|8.27|6.47|0
1744121160000|2025-04-08 14:06:00|8.32|6.52|8.41|6.61|8.41|6.61|8.27|6.47|0
1744121170000|2025-04-08 14:06:10|8.46|6.66|8.43|6.63|8.49|6.69|8.43|6.63|0
1744121180000|2025-04-08 14:06:20|8.49|6.69|8.43|6.63|8.49|6.69|8.43|6.63|0
1744121190000|2025-04-08 14:06:30|8.44|6.64|8.56|6.76|8.58|6.78|8.44|6.64|0
1744121200000|2025-04-08 14:06:40|8.57|6.77|8.62|6.82|8.62|6.82|8.57|6.77|0
1744121210000|2025-04-08 14:06:50|8.61|6.81|8.7|6.9|8.72|6.92|8.61|6.81|0
1744121220000|2025-04-08 14:07:00|8.73|6.93|8.71|6.91|8.75|6.95|8.69|6.89|0
1744121230000|2025-04-08 14:07:10|8.7|6.9|8.74|6.94|8.76|6.96|8.7|6.9|0
1744121240000|2025-04-08 14:07:20|8.7|6.9|8.82|7.02|8.82|7.02|8.7|6.9|0
1744121250000|2025-04-08 14:07:30|8.83|7.03|8.92|7.12|8.93|7.13|8.83|7.03|0
1744121260000|2025-04-08 14:07:40|8.94|7.14|8.97|7.17|9|7.2|8.94|7.14|0
1744121270000|2025-04-08 14:07:50|8.92|7.12|8.83|7.03|8.92|7.12|8.83|7.03|0
1744121280000|2025-04-08 14:08:00|8.84|7.04|8.75|6.95|8.84|7.04|8.7|6.9|0
1744121290000|2025-04-08 14:08:10|8.72|6.92|8.68|6.88|8.76|6.96|8.61|6.81|0
1744121300000|2025-04-08 14:08:20|8.58|6.78|8.76|6.96|8.76|6.96|8.58|6.78|0
1744121310000|2025-04-08 14:08:30|8.77|6.97|8.77|6.97|8.81|7.01|8.74|6.94|0
1744121320000|2025-04-08 14:08:40|8.79|6.99|8.77|6.97|8.8|7|8.76|6.96|0
1744121330000|2025-04-08 14:08:50|8.72|6.92|8.74|6.94|8.76|6.96|8.7|6.9|0
1744121340000|2025-04-08 14:09:00|8.73|6.93|8.71|6.91|8.82|7.02|8.68|6.88|0
1744121350000|2025-04-08 14:09:10|8.72|6.92|8.6|6.8|8.72|6.92|8.58|6.78|0
1744121360000|2025-04-08 14:09:20|8.62|6.82|8.57|6.77|8.63|6.83|8.57|6.77|0
1744121370000|2025-04-08 14:09:30|8.58|6.78|8.52|6.72|8.58|6.78|8.52|6.72|0
1744121380000|2025-04-08 14:09:40|8.54|6.74|8.35|6.55|8.54|6.74|8.35|6.55|0
1744121390000|2025-04-08 14:09:50|8.36|6.56|8.33|6.53|8.36|6.56|8.29|6.49|0
1744121400000|2025-04-08 14:10:00|8.29|6.49|8.22|6.42|8.29|6.49|8.18|6.38|0
1744121410000|2025-04-08 14:10:10|8.24|6.44|8.37|6.57|8.37|6.57|8.2|6.4|0
1744121420000|2025-04-08 14:10:20|8.39|6.59|8.45|6.65|8.45|6.65|8.39|6.59|0
1744121430000|2025-04-08 14:10:30|8.43|6.63|8.28|6.48|8.51|6.71|8.21|6.41|0
1744121440000|2025-04-08 14:10:40|8.32|6.52|8.68|6.88|8.68|6.88|8.26|6.46|0
1744121450000|2025-04-08 14:10:50|8.29|6.49|8.7|6.9|8.7|6.9|8.29|6.49|0
1744121460000|2025-04-08 14:11:00|8.76|6.96|8.72|6.92|8.82|7.02|8.72|6.92|0
1744121470000|2025-04-08 14:11:10|8.74|6.94|8.76|6.96|8.76|6.96|8.63|6.83|0
1744121480000|2025-04-08 14:11:20|8.66|6.86|8.59|6.79|8.8|7|8.58|6.78|0
1744121490000|2025-04-08 14:11:30|8.58|6.78|8.65|6.85|8.65|6.85|8.58|6.78|0
1744121500000|2025-04-08 14:11:40|8.67|6.87|8.76|6.96|8.76|6.96|8.67|6.87|0
1744121510000|2025-04-08 14:11:50|8.72|6.92|8.84|7.04|8.87|7.07|8.72|6.92|0
1744121520000|2025-04-08 14:12:00|8.83|7.03|8.88|7.08|8.89|7.09|8.83|7.03|0
1744121530000|2025-04-08 14:12:10|8.89|7.09|8.88|7.08|8.94|7.14|8.88|7.08|0
1744121540000|2025-04-08 14:12:20|8.9|7.1|8.94|7.14|8.95|7.15|8.78|6.98|0
1744121550000|2025-04-08 14:12:30|8.95|7.15|8.92|7.12|8.99|7.19|8.92|7.12|0
1744121560000|2025-04-08 14:12:40|8.9|7.1|8.73|6.93|8.9|7.1|8.73|6.93|0
1744121570000|2025-04-08 14:12:50|8.69|6.89|8.72|6.92|8.72|6.92|8.67|6.87|0
1744121580000|2025-04-08 14:13:00|8.69|6.89|8.6|6.8|8.7|6.9|8.6|6.8|0
1744121590000|2025-04-08 14:13:10|8.59|6.79|8.53|6.73|8.59|6.79|8.53|6.73|0
1744121600000|2025-04-08 14:13:20|8.55|6.75|8.65|6.85|8.65|6.85|8.55|6.75|0
1744121610000|2025-04-08 14:13:30|8.71|6.91|8.74|6.94|8.75|6.95|8.71|6.91|0
1744121620000|2025-04-08 14:13:40|8.73|6.93|8.71|6.91|8.73|6.93|8.64|6.84|0
1744121630000|2025-04-08 14:13:50|8.65|6.85|8.64|6.84|8.78|6.98|8.64|6.84|0
1744121640000|2025-04-08 14:14:00|8.62|6.82|8.53|6.73|8.65|6.85|8.52|6.72|0
1744121650000|2025-04-08 14:14:10|8.51|6.71|8.56|6.76|8.56|6.76|8.51|6.71|0
1744121660000|2025-04-08 14:14:20|8.6|6.8|8.56|6.76|8.66|6.86|8.56|6.76|0
1744121670000|2025-04-08 14:14:30|8.55|6.75|8.53|6.73|8.6|6.8|8.51|6.71|0
1744121680000|2025-04-08 14:14:40|8.54|6.74|8.42|6.62|8.54|6.74|8.42|6.62|0
1744121690000|2025-04-08 14:14:50|8.45|6.65|8.45|6.65|8.47|6.67|8.43|6.63|0
1744121700000|2025-04-08 14:15:00|8.46|6.66|8.59|6.79|8.59|6.79|8.45|6.65|0
1744121710000|2025-04-08 14:15:10|8.6|6.8|8.56|6.76|8.61|6.81|8.56|6.76|0
1744121720000|2025-04-08 14:15:20|8.61|6.81|8.54|6.74|8.61|6.81|8.53|6.73|0
1744121730000|2025-04-08 14:15:30|8.53|6.73|8.49|6.69|8.56|6.76|8.49|6.69|0
1744121740000|2025-04-08 14:15:40|8.48|6.68|8.53|6.73|8.58|6.78|8.48|6.68|0
1744121750000|2025-04-08 14:15:50|8.57|6.77|8.47|6.67|8.57|6.77|8.44|6.64|0
1744121760000|2025-04-08 14:16:00|8.45|6.65|8.46|6.66|8.55|6.75|8.44|6.64|0
1744121770000|2025-04-08 14:16:10|8.47|6.67|8.61|6.81|8.61|6.81|8.47|6.67|0
1744121780000|2025-04-08 14:16:20|8.62|6.82|8.64|6.84|8.64|6.84|8.6|6.8|0
1744121790000|2025-04-08 14:16:30|8.65|6.85|8.61|6.81|8.67|6.87|8.61|6.81|0
1744121800000|2025-04-08 14:16:40|8.65|6.85|8.65|6.85|8.65|6.85|8.61|6.81|0
1744121810000|2025-04-08 14:16:50|8.59|6.79|8.68|6.88|8.71|6.91|8.59|6.79|0
1744121820000|2025-04-08 14:17:00|8.7|6.9|8.44|6.64|8.7|6.9|8.44|6.64|0
1744121830000|2025-04-08 14:17:10|8.45|6.65|8.5|6.7|8.5|6.7|8.39|6.59|0
1744121840000|2025-04-08 14:17:20|8.35|6.55|8.45|6.65|8.5|6.7|8.35|6.55|0
1744121850000|2025-04-08 14:17:30|8.44|6.64|8.5|6.7|8.5|6.7|8.41|6.61|0
1744121860000|2025-04-08 14:17:40|8.48|6.68|8.43|6.63|8.54|6.74|8.43|6.63|0
1744121870000|2025-04-08 14:17:50|8.48|6.68|8.41|6.61|8.48|6.68|8.41|6.61|0
1744121880000|2025-04-08 14:18:00|8.29|6.49|8.42|6.62|8.42|6.62|8.29|6.49|0
1744121890000|2025-04-08 14:18:10|8.41|6.61|8.44|6.64|8.48|6.68|8.41|6.61|0
1744121900000|2025-04-08 14:18:20|8.46|6.66|8.58|6.78|8.58|6.78|8.45|6.65|0
1744121910000|2025-04-08 14:18:30|8.61|6.81|8.68|6.88|8.7|6.9|8.61|6.81|0
1744121920000|2025-04-08 14:18:40|8.66|6.86|8.68|6.88|8.68|6.88|8.65|6.85|0
1744121930000|2025-04-08 14:18:50|8.66|6.86|8.63|6.83|8.7|6.9|8.63|6.83|0
1744121940000|2025-04-08 14:19:00|8.61|6.81|8.6|6.8|8.66|6.86|8.6|6.8|0
1744121950000|2025-04-08 14:19:10|8.59|6.79|8.5|6.7|8.59|6.79|8.47|6.67|0
1744121960000|2025-04-08 14:19:20|8.45|6.65|8.53|6.73|8.54|6.74|8.45|6.65|0
1744121970000|2025-04-08 14:19:30|8.55|6.75|8.46|6.66|8.55|6.75|8.46|6.66|0
1744121980000|2025-04-08 14:19:40|8.43|6.63|8.47|6.67|8.55|6.75|8.43|6.63|0
1744121990000|2025-04-08 14:19:50|8.59|6.79|8.55|6.75|8.59|6.79|8.46|6.66|0
1744122000000|2025-04-08 14:20:00|8.54|6.74|8.52|6.72|8.58|6.78|8.52|6.72|0
1744122010000|2025-04-08 14:20:10|8.53|6.73|8.68|6.88|8.68|6.88|8.53|6.73|0
1744122020000|2025-04-08 14:20:20|8.66|6.86|8.68|6.88|8.68|6.88|8.64|6.84|0
1744122030000|2025-04-08 14:20:30|8.64|6.84|8.59|6.79|8.64|6.84|8.57|6.77|0
1744122040000|2025-04-08 14:20:40|8.61|6.81|8.62|6.82|8.62|6.82|8.51|6.71|0
1744122050000|2025-04-08 14:20:50|8.67|6.87|8.63|6.83|8.67|6.87|8.62|6.82|0
1744122060000|2025-04-08 14:21:00|8.64|6.84|8.57|6.77|8.65|6.85|8.57|6.77|0
1744122070000|2025-04-08 14:21:10|8.54|6.74|8.5|6.7|8.57|6.77|8.49|6.69|0
1744122080000|2025-04-08 14:21:20|8.42|6.62|8.44|6.64|8.45|6.65|8.42|6.62|0
1744122090000|2025-04-08 14:21:30|8.43|6.63|8.6|6.8|8.6|6.8|8.43|6.63|0
1744122100000|2025-04-08 14:21:40|8.56|6.76|8.56|6.76|8.56|6.76|8.49|6.69|0
1744122110000|2025-04-08 14:21:50|8.52|6.72|8.57|6.77|8.65|6.85|8.52|6.72|0
1744122120000|2025-04-08 14:22:00|8.56|6.76|8.57|6.77|8.62|6.82|8.54|6.74|0
1744122130000|2025-04-08 14:22:10|8.54|6.74|8.6|6.8|8.6|6.8|8.51|6.71|0
1744122140000|2025-04-08 14:22:20|8.62|6.82|8.61|6.81|8.63|6.83|8.59|6.79|0
1744122150000|2025-04-08 14:22:30|8.62|6.82|8.67|6.87|8.7|6.9|8.62|6.82|0
1744122160000|2025-04-08 14:22:40|8.7|6.9|8.76|6.96|8.76|6.96|8.68|6.88|0
1744122170000|2025-04-08 14:22:50|8.73|6.93|8.84|7.04|8.86|7.06|8.73|6.93|0
1744122180000|2025-04-08 14:23:00|8.85|7.05|8.75|6.95|8.85|7.05|8.75|6.95|0
1744122190000|2025-04-08 14:23:10|8.73|6.93|8.69|6.89|8.74|6.94|8.66|6.86|0
1744122200000|2025-04-08 14:23:20|8.59|6.79|8.69|6.89|8.69|6.89|8.55|6.75|0
1744122210000|2025-04-08 14:23:30|8.65|6.85|8.7|6.9|8.7|6.9|8.65|6.85|0
1744122220000|2025-04-08 14:23:40|8.68|6.88|8.82|7.02|8.82|7.02|8.68|6.88|0
1744122230000|2025-04-08 14:23:50|8.88|7.08|8.87|7.07|8.9|7.1|8.85|7.05|0
1744122240000|2025-04-08 14:24:00|8.84|7.04|9|7.2|9|7.2|8.82|7.02|0
1744122250000|2025-04-08 14:24:10|8.98|7.18|9.15|7.35|9.15|7.35|8.94|7.14|0
1744122260000|2025-04-08 14:24:20|8.93|7.13|9.19|7.39|9.19|7.39|8.93|7.13|0
1744122270000|2025-04-08 14:24:30|9.18|7.38|9.13|7.33|9.24|7.44|9.13|7.33|0
1744122280000|2025-04-08 14:24:40|9.09|7.29|9.23|7.43|9.23|7.43|9.09|7.29|0
1744122290000|2025-04-08 14:24:50|9.17|7.37|9.28|7.48|9.28|7.48|9.17|7.37|0
1744122300000|2025-04-08 14:25:00|9.26|7.46|9.15|7.35|9.27|7.47|9.15|7.35|0
1744122310000|2025-04-08 14:25:10|9.13|7.33|9.32|7.52|9.32|7.52|9.13|7.33|0
1744122320000|2025-04-08 14:25:20|9.25|7.45|9.22|7.42|9.25|7.45|9.16|7.36|0
1744122330000|2025-04-08 14:25:30|9.24|7.44|9.19|7.39|9.29|7.49|9.19|7.39|0
1744122340000|2025-04-08 14:25:40|9.16|7.36|9.15|7.35|9.16|7.36|9.02|7.22|0
1744122350000|2025-04-08 14:25:50|9.23|7.43|9.27|7.47|9.27|7.47|9.18|7.38|0
1744122360000|2025-04-08 14:26:00|9.25|7.45|9.15|7.35|9.31|7.51|9.13|7.33|0
1744122370000|2025-04-08 14:26:10|9.13|7.33|9.19|7.39|9.19|7.39|9.07|7.27|0
1744122380000|2025-04-08 14:26:20|9.24|7.44|9.38|7.58|9.38|7.58|9.24|7.44|0
1744122390000|2025-04-08 14:26:30|9.36|7.56|9.21|7.41|9.36|7.56|9.21|7.41|0
1744122400000|2025-04-08 14:26:40|9.22|7.42|9.19|7.39|9.24|7.44|9.17|7.37|0
1744122410000|2025-04-08 14:26:50|9.14|7.34|9.08|7.28|9.14|7.34|9.05|7.25|0
1744122420000|2025-04-08 14:27:00|9.06|7.26|9.08|7.28|9.12|7.32|9.02|7.22|0
1744122430000|2025-04-08 14:27:10|9.1|7.3|8.98|7.18|9.12|7.32|8.98|7.18|0
1744122440000|2025-04-08 14:27:20|9.05|7.25|8.99|7.19|9.05|7.25|8.95|7.15|0
1744122450000|2025-04-08 14:27:30|8.98|7.18|8.97|7.17|8.98|7.18|8.93|7.13|0
1744122460000|2025-04-08 14:27:40|8.91|7.11|8.91|7.11|8.91|7.11|8.85|7.05|0
1744122470000|2025-04-08 14:27:50|8.86|7.06|8.9|7.1|8.92|7.12|8.86|7.06|0
1744122480000|2025-04-08 14:28:00|8.86|7.06|8.91|7.11|8.98|7.18|8.8|7|0
1744122490000|2025-04-08 14:28:10|8.9|7.1|9.13|7.33|9.15|7.35|8.9|7.1|0
1744122500000|2025-04-08 14:28:20|9.18|7.38|8.95|7.15|9.18|7.38|8.95|7.15|0
1744122510000|2025-04-08 14:28:30|8.96|7.16|8.83|7.03|8.99|7.19|8.82|7.02|0
1744122520000|2025-04-08 14:28:40|8.82|7.02|8.77|6.97|8.85|7.05|8.77|6.97|0
1744122530000|2025-04-08 14:28:50|8.75|6.95|8.77|6.97|8.78|6.98|8.73|6.93|0
1744122540000|2025-04-08 14:29:00|8.73|6.93|8.89|7.09|8.89|7.09|8.71|6.91|0
1744122550000|2025-04-08 14:29:10|8.91|7.11|9.01|7.21|9.01|7.21|8.91|7.11|0
1744122560000|2025-04-08 14:29:20|9.02|7.22|9.05|7.25|9.05|7.25|8.99|7.19|0
1744122570000|2025-04-08 14:29:30|9.08|7.28|9.01|7.21|9.14|7.34|9.01|7.21|0
1744122580000|2025-04-08 14:29:40|9|7.2|9.05|7.25|9.05|7.25|8.99|7.19|0
1744122590000|2025-04-08 14:29:50|9.03|7.23|9.22|7.42|9.26|7.46|9.03|7.23|0
1744122600000|2025-04-08 14:30:00|9.26|7.46|9.02|7.22|9.27|7.47|9.02|7.22|0
1744122610000|2025-04-08 14:30:10|9.04|7.24|8.75|6.95|9.04|7.24|8.75|6.95|0
1744122620000|2025-04-08 14:30:20|8.94|7.14|8.94|7.14|8.94|7.14|8.74|6.94|0
1744122630000|2025-04-08 14:30:30|8.98|7.18|9.08|7.28|9.08|7.28|8.95|7.15|0
1744122640000|2025-04-08 14:30:40|9.07|7.27|9.13|7.33|9.16|7.36|9.06|7.26|0
1744122650000|2025-04-08 14:30:50|9.2|7.4|9.13|7.33|9.23|7.43|9.13|7.33|0
1744122660000|2025-04-08 14:31:00|9.12|7.32|9.23|7.43|9.23|7.43|9.09|7.29|0
1744122670000|2025-04-08 14:31:10|9.22|7.42|9.21|7.41|9.24|7.44|9.18|7.38|0
1744122680000|2025-04-08 14:31:20|9.23|7.43|9.09|7.29|9.23|7.43|9.09|7.29|0
1744122690000|2025-04-08 14:31:30|9.1|7.3|9.18|7.38|9.18|7.38|9.07|7.27|0
1744122700000|2025-04-08 14:31:40|9.22|7.42|9.15|7.35|9.25|7.45|9.15|7.35|0
1744122710000|2025-04-08 14:31:50|9.25|7.45|9.09|7.29|9.25|7.45|9.09|7.29|0
1744122720000|2025-04-08 14:32:00|9.1|7.3|9.07|7.27|9.1|7.3|9.01|7.21|0
1744122730000|2025-04-08 14:32:10|9.06|7.26|8.95|7.15|9.06|7.26|8.95|7.15|0
1744122740000|2025-04-08 14:32:20|8.99|7.19|9.02|7.22|9.03|7.23|8.93|7.13|0
1744122750000|2025-04-08 14:32:30|9.05|7.25|9.09|7.29|9.14|7.34|8.99|7.19|0
1744122760000|2025-04-08 14:32:40|9.08|7.28|9.04|7.24|9.13|7.33|9.04|7.24|0
1744122770000|2025-04-08 14:32:50|9.08|7.28|8.97|7.17|9.08|7.28|8.94|7.14|0
1744122780000|2025-04-08 14:33:00|8.95|7.15|8.94|7.14|8.97|7.17|8.92|7.12|0
1744122790000|2025-04-08 14:33:10|8.95|7.15|8.89|7.09|8.96|7.16|8.85|7.05|0
1744122800000|2025-04-08 14:33:20|8.84|7.04|8.97|7.17|8.97|7.17|8.84|7.04|0
1744122810000|2025-04-08 14:33:30|8.99|7.19|9.06|7.26|9.08|7.28|8.97|7.17|0
1744122820000|2025-04-08 14:33:40|9.01|7.21|8.87|7.07|9.01|7.21|8.87|7.07|0
1744122830000|2025-04-08 14:33:50|8.86|7.06|8.87|7.07|8.92|7.12|8.86|7.06|0
1744122840000|2025-04-08 14:34:00|8.88|7.08|8.79|6.99|8.89|7.09|8.79|6.99|0
1744122850000|2025-04-08 14:34:10|8.77|6.97|8.71|6.91|8.8|7|8.71|6.91|0
1744122860000|2025-04-08 14:34:20|8.73|6.93|8.69|6.89|8.73|6.93|8.66|6.86|0
1744122870000|2025-04-08 14:34:30|8.64|6.84|8.68|6.88|8.68|6.88|8.63|6.83|0
1744122880000|2025-04-08 14:34:40|8.69|6.89|8.71|6.91|8.71|6.91|8.67|6.87|0
1744122890000|2025-04-08 14:34:50|8.74|6.94|8.76|6.96|8.77|6.97|8.74|6.94|0
1744122900000|2025-04-08 14:35:00|8.73|6.93|8.63|6.83|8.73|6.93|8.63|6.83|0
1744122910000|2025-04-08 14:35:10|8.6|6.8|8.72|6.92|8.73|6.93|8.58|6.78|0
1744122920000|2025-04-08 14:35:20|8.71|6.91|8.68|6.88|8.72|6.92|8.68|6.88|0
1744122930000|2025-04-08 14:35:30|8.7|6.9|8.69|6.89|8.78|6.98|8.69|6.89|0
1744122940000|2025-04-08 14:35:40|8.68|6.88|8.79|6.99|8.79|6.99|8.65|6.85|0
1744122950000|2025-04-08 14:35:50|8.73|6.93|8.85|7.05|8.85|7.05|8.73|6.93|0
1744122960000|2025-04-08 14:36:00|8.82|7.02|8.86|7.06|8.96|7.16|8.82|7.02|0
1744122970000|2025-04-08 14:36:10|8.81|7.01|8.81|7.01|8.86|7.06|8.81|7.01|0
1744122980000|2025-04-08 14:36:20|8.79|6.99|8.88|7.08|8.88|7.08|8.73|6.93|0
1744122990000|2025-04-08 14:36:30|8.87|7.07|8.82|7.02|8.87|7.07|8.81|7.01|0
1744123000000|2025-04-08 14:36:40|8.8|7|8.8|7|8.8|7|8.78|6.98|0
1744123010000|2025-04-08 14:36:50|8.83|7.03|8.93|7.13|8.93|7.13|8.82|7.02|0
1744123020000|2025-04-08 14:37:00|8.89|7.09|8.85|7.05|8.93|7.13|8.85|7.05|0
1744123030000|2025-04-08 14:37:10|8.9|7.1|8.84|7.04|8.91|7.11|8.81|7.01|0
1744123040000|2025-04-08 14:37:20|8.83|7.03|8.85|7.05|8.92|7.12|8.83|7.03|0
1744123050000|2025-04-08 14:37:30|8.87|7.07|8.78|6.98|8.87|7.07|8.78|6.98|0
1744123060000|2025-04-08 14:37:40|8.73|6.93|8.76|6.96|8.82|7.02|8.73|6.93|0
1744123070000|2025-04-08 14:37:50|8.83|7.03|8.88|7.08|8.88|7.08|8.83|7.03|0
1744123080000|2025-04-08 14:38:00|8.85|7.05|9.04|7.24|9.04|7.24|8.85|7.05|0
1744123090000|2025-04-08 14:38:10|9.02|7.22|8.99|7.19|9.08|7.28|8.99|7.19|0
1744123100000|2025-04-08 14:38:20|8.95|7.15|9|7.2|9.03|7.23|8.95|7.15|0
1744123110000|2025-04-08 14:38:30|8.99|7.19|8.83|7.03|8.99|7.19|8.83|7.03|0
1744123120000|2025-04-08 14:38:40|8.81|7.01|8.75|6.95|8.81|7.01|8.75|6.95|0
1744123130000|2025-04-08 14:38:50|8.77|6.97|8.67|6.87|8.79|6.99|8.67|6.87|0
1744123140000|2025-04-08 14:39:00|8.63|6.83|8.57|6.77|8.63|6.83|8.53|6.73|0
1744123150000|2025-04-08 14:39:10|8.58|6.78|8.58|6.78|8.59|6.79|8.55|6.75|0
1744123160000|2025-04-08 14:39:20|8.55|6.75|8.61|6.81|8.63|6.83|8.55|6.75|0
1744123170000|2025-04-08 14:39:30|8.63|6.83|8.45|6.65|8.63|6.83|8.44|6.64|0
1744123180000|2025-04-08 14:39:40|8.46|6.66|8.55|6.75|8.55|6.75|8.46|6.66|0
1744123190000|2025-04-08 14:39:50|8.53|6.73|8.56|6.76|8.56|6.76|8.51|6.71|0
1744123200000|2025-04-08 14:40:00|8.58|6.78|8.62|6.82|8.63|6.83|8.56|6.76|0
1744123210000|2025-04-08 14:40:10|8.66|6.86|8.62|6.82|8.67|6.87|8.6|6.8|0
1744123220000|2025-04-08 14:40:20|8.63|6.83|8.64|6.84|8.64|6.84|8.55|6.75|0
1744123230000|2025-04-08 14:40:30|8.65|6.85|8.69|6.89|8.69|6.89|8.63|6.83|0
1744123240000|2025-04-08 14:40:40|8.66|6.86|8.73|6.93|8.73|6.93|8.66|6.86|0
1744123250000|2025-04-08 14:40:50|8.66|6.86|8.64|6.84|8.66|6.86|8.62|6.82|0
1744123260000|2025-04-08 14:41:00|8.66|6.86|8.73|6.93|8.77|6.97|8.66|6.86|0
1744123270000|2025-04-08 14:41:10|8.77|6.97|8.88|7.08|8.88|7.08|8.77|6.97|0
1744123280000|2025-04-08 14:41:20|8.86|7.06|8.84|7.04|8.86|7.06|8.79|6.99|0
1744123290000|2025-04-08 14:41:30|8.85|7.05|8.96|7.16|8.96|7.16|8.85|7.05|0
1744123300000|2025-04-08 14:41:40|8.95|7.15|8.84|7.04|8.95|7.15|8.84|7.04|0
1744123310000|2025-04-08 14:41:50|8.92|7.12|8.9|7.1|8.98|7.18|8.9|7.1|0
1744123320000|2025-04-08 14:42:00|8.88|7.08|8.85|7.05|8.88|7.08|8.85|7.05|0
1744123330000|2025-04-08 14:42:10|8.84|7.04|8.94|7.14|8.94|7.14|8.8|7|0
1744123340000|2025-04-08 14:42:20|8.92|7.12|8.91|7.11|8.93|7.13|8.91|7.11|0
1744123350000|2025-04-08 14:42:30|8.87|7.07|8.95|7.15|8.95|7.15|8.86|7.06|0
1744123360000|2025-04-08 14:42:40|8.96|7.16|8.89|7.09|8.98|7.18|8.89|7.09|0
1744123370000|2025-04-08 14:42:50|8.93|7.13|8.95|7.15|8.95|7.15|8.84|7.04|0
1744123380000|2025-04-08 14:43:00|8.93|7.13|9.11|7.31|9.11|7.31|8.93|7.13|0
1744123390000|2025-04-08 14:43:10|9.09|7.29|9.05|7.25|9.1|7.3|9.05|7.25|0
1744123400000|2025-04-08 14:43:20|9.07|7.27|9|7.2|9.07|7.27|9|7.2|0
1744123410000|2025-04-08 14:43:30|9.11|7.31|9.13|7.33|9.13|7.33|9.07|7.27|0
1744123420000|2025-04-08 14:43:40|9.11|7.31|9.13|7.33|9.14|7.34|9.05|7.25|0
1744123430000|2025-04-08 14:43:50|9.16|7.36|9.14|7.34|9.16|7.36|9.12|7.32|0
1744123440000|2025-04-08 14:44:00|9.11|7.31|9.18|7.38|9.18|7.38|9.11|7.31|0
1744123450000|2025-04-08 14:44:10|9.16|7.36|9.13|7.33|9.16|7.36|9.05|7.25|0
1744123460000|2025-04-08 14:44:20|9.11|7.31|9.2|7.4|9.21|7.41|9.11|7.31|0
1744123470000|2025-04-08 14:44:30|9.19|7.39|9.21|7.41|9.21|7.41|9.18|7.38|0
1744123480000|2025-04-08 14:44:40|9.16|7.36|9.2|7.4|9.21|7.41|9.14|7.34|0
1744123490000|2025-04-08 14:44:50|9.11|7.31|9.16|7.36|9.23|7.43|9.11|7.31|0
1744123500000|2025-04-08 14:45:00|9.14|7.34|9.23|7.43|9.23|7.43|9.1|7.3|0
1744123510000|2025-04-08 14:45:10|9.26|7.46|9.31|7.51|9.35|7.55|9.26|7.46|0
1744123520000|2025-04-08 14:45:20|9.33|7.53|9.25|7.45|9.33|7.53|9.25|7.45|0
1744123530000|2025-04-08 14:45:30|9.21|7.41|9.08|7.28|9.21|7.41|9.03|7.23|0
1744123540000|2025-04-08 14:45:40|9.09|7.29|9.15|7.35|9.17|7.37|9.09|7.29|0
1744123550000|2025-04-08 14:45:50|9.12|7.32|9.11|7.31|9.13|7.33|9.04|7.24|0
1744123560000|2025-04-08 14:46:00|9.14|7.34|9.25|7.45|9.25|7.45|9.11|7.31|0
1744123570000|2025-04-08 14:46:10|9.22|7.42|9.05|7.25|9.22|7.42|9.04|7.24|0
1744123580000|2025-04-08 14:46:20|9.08|7.28|9.04|7.24|9.12|7.32|9.02|7.22|0
1744123590000|2025-04-08 14:46:30|9.07|7.27|9.14|7.34|9.14|7.34|9.06|7.26|0
1744123600000|2025-04-08 14:46:40|9.13|7.33|9.09|7.29|9.15|7.35|9.09|7.29|0
1744123610000|2025-04-08 14:46:50|9.06|7.26|9.08|7.28|9.14|7.34|9.06|7.26|0
1744123620000|2025-04-08 14:47:00|9.11|7.31|9.14|7.34|9.25|7.45|9.11|7.31|0
1744123630000|2025-04-08 14:47:10|9.21|7.41|9.21|7.41|9.24|7.44|9.15|7.35|0
1744123640000|2025-04-08 14:47:20|9.19|7.39|9.14|7.34|9.21|7.41|9.14|7.34|0
1744123650000|2025-04-08 14:47:30|9.12|7.32|9.16|7.36|9.22|7.42|9.12|7.32|0
1744123660000|2025-04-08 14:47:40|9.12|7.32|9.2|7.4|9.21|7.41|9.12|7.32|0
1744123670000|2025-04-08 14:47:50|9.21|7.41|9.17|7.37|9.21|7.41|9.14|7.34|0
1744123680000|2025-04-08 14:48:00|9.2|7.4|9.33|7.53|9.34|7.54|9.18|7.38|0
1744123690000|2025-04-08 14:48:10|9.35|7.55|9.43|7.63|9.43|7.63|9.35|7.55|0
1744123700000|2025-04-08 14:48:20|9.45|7.65|9.41|7.61|9.5|7.7|9.34|7.54|0
1744123710000|2025-04-08 14:48:30|9.4|7.6|9.37|7.57|9.45|7.65|9.37|7.57|0
1744123720000|2025-04-08 14:48:40|9.31|7.51|9.32|7.52|9.4|7.6|9.3|7.5|0
1744123730000|2025-04-08 14:48:50|9.31|7.51|9.31|7.51|9.35|7.55|9.28|7.48|0
1744123740000|2025-04-08 14:49:00|9.28|7.48|9.25|7.45|9.35|7.55|9.25|7.45|0
1744123750000|2025-04-08 14:49:10|9.29|7.49|9.2|7.4|9.29|7.49|9.16|7.36|0
1744123760000|2025-04-08 14:49:20|9.22|7.42|9.27|7.47|9.27|7.47|9.21|7.41|0
1744123770000|2025-04-08 14:49:30|9.29|7.49|9.23|7.43|9.29|7.49|9.23|7.43|0
1744123780000|2025-04-08 14:49:40|9.26|7.46|9.33|7.53|9.36|7.56|9.26|7.46|0
1744123790000|2025-04-08 14:49:50|9.32|7.52|9.4|7.6|9.4|7.6|9.32|7.52|0
1744123800000|2025-04-08 14:50:00|9.35|7.55|9.37|7.57|9.37|7.57|9.31|7.51|0
1744123810000|2025-04-08 14:50:10|9.46|7.66|9.55|7.75|9.58|7.78|9.46|7.66|0
1744123820000|2025-04-08 14:50:20|9.57|7.77|9.51|7.71|9.58|7.78|9.51|7.71|0
1744123830000|2025-04-08 14:50:30|9.5|7.7|9.51|7.71|9.53|7.73|9.5|7.7|0
1744123840000|2025-04-08 14:50:40|9.47|7.67|9.37|7.57|9.48|7.68|9.37|7.57|0
1744123850000|2025-04-08 14:50:50|9.3|7.5|9.29|7.49|9.3|7.5|9.21|7.41|0
1744123860000|2025-04-08 14:51:00|9.26|7.46|9.36|7.56|9.36|7.56|9.26|7.46|0
1744123870000|2025-04-08 14:51:10|9.43|7.63|9.42|7.62|9.45|7.65|9.38|7.58|0
1744123880000|2025-04-08 14:51:20|9.43|7.63|9.53|7.73|9.54|7.74|9.43|7.63|0
1744123890000|2025-04-08 14:51:30|9.54|7.74|9.44|7.64|9.56|7.76|9.44|7.64|0
1744123900000|2025-04-08 14:51:40|9.45|7.65|9.43|7.63|9.46|7.66|9.41|7.61|0
1744123910000|2025-04-08 14:51:50|9.44|7.64|9.46|7.66|9.47|7.67|9.43|7.63|0
1744123920000|2025-04-08 14:52:00|9.47|7.67|9.57|7.77|9.58|7.78|9.47|7.67|0
1744123930000|2025-04-08 14:52:10|9.54|7.74|9.54|7.74|9.56|7.76|9.49|7.69|0
1744123940000|2025-04-08 14:52:20|9.57|7.77|9.49|7.69|9.57|7.77|9.49|7.69|0
1744123950000|2025-04-08 14:52:30|9.47|7.67|9.51|7.71|9.51|7.71|9.47|7.67|0
1744123960000|2025-04-08 14:52:40|9.57|7.77|9.58|7.78|9.64|7.84|9.55|7.75|0
1744123970000|2025-04-08 14:52:50|9.65|7.85|9.57|7.77|9.65|7.85|9.57|7.77|0
1744123980000|2025-04-08 14:53:00|9.59|7.79|9.59|7.79|9.59|7.79|9.54|7.74|0
1744123990000|2025-04-08 14:53:10|9.58|7.78|9.71|7.91|9.71|7.91|9.58|7.78|0
1744124000000|2025-04-08 14:53:20|9.7|7.9|9.79|7.99|9.79|7.99|9.7|7.9|0
1744124010000|2025-04-08 14:53:30|9.75|7.95|9.79|7.99|9.79|7.99|9.74|7.94|0
1744124020000|2025-04-08 14:53:40|9.76|7.96|9.78|7.98|9.79|7.99|9.74|7.94|0
1744124030000|2025-04-08 14:53:50|9.77|7.97|9.77|7.97|9.79|7.99|9.74|7.94|0
1744124040000|2025-04-08 14:54:00|9.79|7.99|9.8|8|9.8|8|9.74|7.94|0
1744124050000|2025-04-08 14:54:10|9.84|8.04|9.75|7.95|9.89|8.09|9.75|7.95|0
1744124060000|2025-04-08 14:54:20|9.77|7.97|9.75|7.95|9.82|8.02|9.75|7.95|0
1744124070000|2025-04-08 14:54:30|9.77|7.97|9.85|8.05|9.85|8.05|9.77|7.97|0
1744124080000|2025-04-08 14:54:40|9.94|8.14|9.96|8.16|9.96|8.16|9.94|8.14|0
1744124090000|2025-04-08 14:54:50|9.97|8.17|9.94|8.14|9.98|8.18|9.93|8.13|0
1744124100000|2025-04-08 14:55:00|9.91|8.11|10.05|8.25|10.05|8.25|9.9|8.1|0
1744124110000|2025-04-08 14:55:10|10.06|8.26|10|8.2|10.09|8.29|10|8.2|0
1744124120000|2025-04-08 14:55:20|10.02|8.22|10.12|8.32|10.12|8.32|10.02|8.22|0
1744124130000|2025-04-08 14:55:30|10.13|8.33|10.21|8.41|10.22|8.42|10.13|8.33|0
1744124140000|2025-04-08 14:55:40|10.3|8.5|10.21|8.41|10.3|8.5|10.21|8.41|0
1744124150000|2025-04-08 14:55:50|10.22|8.42|10.24|8.44|10.31|8.51|10.19|8.39|0
1744124160000|2025-04-08 14:56:00|10.25|8.45|10.27|8.47|10.29|8.49|10.25|8.45|0
1744124170000|2025-04-08 14:56:10|10.28|8.48|10.18|8.38|10.28|8.48|10.18|8.38|0
1744124180000|2025-04-08 14:56:20|10.19|8.39|10.42|8.62|10.42|8.62|10.19|8.39|0
1744124190000|2025-04-08 14:56:30|10.4|8.6|10.43|8.63|10.46|8.66|10.4|8.6|0
1744124200000|2025-04-08 14:56:40|10.4|8.6|10.5|8.7|10.51|8.71|10.4|8.6|0
1744124210000|2025-04-08 14:56:50|10.47|8.67|10.42|8.62|10.49|8.69|10.41|8.61|0
1744124220000|2025-04-08 14:57:00|10.41|8.61|10.58|8.78|10.58|8.78|10.41|8.61|0
1744124230000|2025-04-08 14:57:10|10.6|8.8|10.56|8.76|10.63|8.83|10.56|8.76|0
1744124240000|2025-04-08 14:57:20|10.53|8.73|10.64|8.84|10.64|8.84|10.53|8.73|0
1744124250000|2025-04-08 14:57:30|10.63|8.83|10.79|8.99|10.8|9|10.63|8.83|0
1744124260000|2025-04-08 14:57:40|10.81|9.01|10.69|8.89|10.81|9.01|10.69|8.89|0
1744124270000|2025-04-08 14:57:50|10.77|8.97|10.78|8.98|10.82|9.02|10.77|8.97|0
1744124280000|2025-04-08 14:58:00|10.82|9.02|10.95|9.15|10.95|9.15|10.77|8.97|0
1744124290000|2025-04-08 14:58:10|11|9.2|10.99|9.19|11.04|9.24|10.98|9.18|0
1744124300000|2025-04-08 14:58:20|10.98|9.18|11.13|9.33|11.18|9.38|10.98|9.18|0
1744124310000|2025-04-08 14:58:30|11.15|9.35|11.06|9.26|11.17|9.37|11.06|9.26|0
1744124320000|2025-04-08 14:58:40|11.08|9.28|11.11|9.31|11.18|9.38|11.08|9.28|0
1744124330000|2025-04-08 14:58:50|11.06|9.26|11.09|9.29|11.14|9.34|11.06|9.26|0
1744124340000|2025-04-08 14:59:00|11.12|9.32|11.1|9.3|11.13|9.33|11.1|9.3|0
1744124350000|2025-04-08 14:59:10|11.11|9.31|11.18|9.38|11.18|9.38|11.06|9.26|0
1744124360000|2025-04-08 14:59:20|11.22|9.42|11.23|9.43|11.34|9.54|11.22|9.42|0
1744124370000|2025-04-08 14:59:30|11.26|9.46|11.24|9.44|11.26|9.46|11.18|9.38|0
1744124380000|2025-04-08 14:59:40|11.29|9.49|11.32|9.52|11.33|9.53|11.26|9.46|0
1744124390000|2025-04-08 14:59:50|11.36|9.56|11.38|9.58|11.38|9.58|11.29|9.49|0
1744124400000|2025-04-08 15:00:00|11.39|9.59|11.18|9.38|11.48|9.68|11.18|9.38|0
1744124410000|2025-04-08 15:00:10|11.17|9.37|11.24|9.44|11.24|9.44|11.12|9.32|0
1744124420000|2025-04-08 15:00:20|11.22|9.42|11.25|9.45|11.38|9.58|11.22|9.42|0
1744124430000|2025-04-08 15:00:30|11.26|9.46|11.3|9.5|11.36|9.56|11.26|9.46|0
1744124440000|2025-04-08 15:00:40|11.25|9.45|11.41|9.61|11.42|9.62|11.25|9.45|0
1744124450000|2025-04-08 15:00:50|11.4|9.6|11.41|9.61|11.5|9.7|11.4|9.6|0
1744124460000|2025-04-08 15:01:00|11.35|9.55|11.26|9.46|11.36|9.56|11.26|9.46|0
1744124470000|2025-04-08 15:01:10|11.22|9.42|11.14|9.34|11.23|9.43|11.12|9.32|0
1744124480000|2025-04-08 15:01:20|11.1|9.3|11.03|9.23|11.14|9.34|11.03|9.23|0
1744124490000|2025-04-08 15:01:30|10.99|9.19|10.94|9.14|10.99|9.19|10.94|9.14|0
1744124500000|2025-04-08 15:01:40|10.96|9.16|10.99|9.19|11.04|9.24|10.96|9.16|0
1744124510000|2025-04-08 15:01:50|10.98|9.18|11.05|9.25|11.08|9.28|10.96|9.16|0
1744124520000|2025-04-08 15:02:00|10.97|9.17|11.02|9.22|11.02|9.22|10.97|9.17|0
1744124530000|2025-04-08 15:02:10|11.03|9.23|10.93|9.13|11.03|9.23|10.85|9.05|0
1744124540000|2025-04-08 15:02:20|10.97|9.17|10.76|8.96|11.01|9.21|10.76|8.96|0
1744124550000|2025-04-08 15:02:30|10.72|8.92|10.62|8.82|10.72|8.92|10.62|8.82|0
1744124560000|2025-04-08 15:02:40|10.6|8.8|10.71|8.91|10.71|8.91|10.59|8.79|0
1744124570000|2025-04-08 15:02:50|10.73|8.93|10.64|8.84|10.73|8.93|10.63|8.83|0
1744124580000|2025-04-08 15:03:00|10.63|8.83|10.78|8.98|10.78|8.98|10.62|8.82|0
1744124590000|2025-04-08 15:03:10|10.77|8.97|10.94|9.14|10.94|9.14|10.77|8.97|0
1744124600000|2025-04-08 15:03:20|10.93|9.13|10.81|9.01|10.93|9.13|10.81|9.01|0
1744124610000|2025-04-08 15:03:30|10.79|8.99|10.78|8.98|10.79|8.99|10.76|8.96|0
1744124620000|2025-04-08 15:03:40|10.81|9.01|10.82|9.02|10.83|9.03|10.77|8.97|0
1744124630000|2025-04-08 15:03:50|10.77|8.97|10.62|8.82|10.77|8.97|10.58|8.78|0
1744124640000|2025-04-08 15:04:00|10.58|8.78|10.56|8.76|10.58|8.78|10.51|8.71|0
1744124650000|2025-04-08 15:04:10|10.57|8.77|10.57|8.77|10.58|8.78|10.55|8.75|0
1744124660000|2025-04-08 15:04:20|10.64|8.84|10.51|8.71|10.64|8.84|10.51|8.71|0
1744124670000|2025-04-08 15:04:30|10.52|8.72|10.57|8.77|10.57|8.77|10.49|8.69|0
1744124680000|2025-04-08 15:04:40|10.55|8.75|10.58|8.78|10.6|8.8|10.55|8.75|0
1744124690000|2025-04-08 15:04:50|10.57|8.77|10.56|8.76|10.61|8.81|10.51|8.71|0
1744124700000|2025-04-08 15:05:00|10.61|8.81|10.68|8.88|10.68|8.88|10.58|8.78|0
1744124710000|2025-04-08 15:05:10|10.73|8.93|10.71|8.91|10.73|8.93|10.66|8.86|0
1744124720000|2025-04-08 15:05:20|10.65|8.85|10.78|8.98|10.83|9.03|10.65|8.85|0
1744124730000|2025-04-08 15:05:30|10.77|8.97|10.8|9|10.84|9.04|10.77|8.97|0
1744124740000|2025-04-08 15:05:40|10.77|8.97|10.77|8.97|10.77|8.97|10.68|8.88|0
1744124750000|2025-04-08 15:05:50|10.79|8.99|10.66|8.86|10.8|9|10.66|8.86|0
1744124760000|2025-04-08 15:06:00|10.67|8.87|10.69|8.89|10.69|8.89|10.65|8.85|0
1744124770000|2025-04-08 15:06:10|10.75|8.95|10.65|8.85|10.75|8.95|10.54|8.74|0
1744124780000|2025-04-08 15:06:20|10.74|8.94|10.97|9.17|11.01|9.21|10.74|8.94|0
1744124790000|2025-04-08 15:06:30|10.96|9.16|10.96|9.16|10.96|9.16|10.89|9.09|0
1744124800000|2025-04-08 15:06:40|11.01|9.21|11.02|9.22|11.02|9.22|10.98|9.18|0
1744124810000|2025-04-08 15:06:50|11|9.2|11.05|9.25|11.1|9.3|11|9.2|0
1744124820000|2025-04-08 15:07:00|11.07|9.27|11.14|9.34|11.14|9.34|11.07|9.27|0
1744124830000|2025-04-08 15:07:10|11.13|9.33|11.19|9.39|11.24|9.44|11.13|9.33|0
1744124840000|2025-04-08 15:07:20|11.14|9.34|11.07|9.27|11.14|9.34|11.04|9.24|0
1744124850000|2025-04-08 15:07:30|11.09|9.29|11.05|9.25|11.09|9.29|10.99|9.19|0
1744124860000|2025-04-08 15:07:40|11.06|9.26|11.03|9.23|11.06|9.26|10.98|9.18|0
1744124870000|2025-04-08 15:07:50|10.99|9.19|11.02|9.22|11.02|9.22|10.97|9.17|0
1744124880000|2025-04-08 15:08:00|11.04|9.24|11.18|9.38|11.18|9.38|11|9.2|0
1744124890000|2025-04-08 15:08:10|11.21|9.41|11.4|9.6|11.41|9.61|11.21|9.41|0
1744124900000|2025-04-08 15:08:20|11.39|9.59|11.53|9.73|11.53|9.73|11.39|9.59|0
1744124910000|2025-04-08 15:08:30|11.57|9.77|11.55|9.75|11.57|9.77|11.52|9.72|0
1744124920000|2025-04-08 15:08:40|11.56|9.76|11.57|9.77|11.67|9.87|11.56|9.76|0
1744124930000|2025-04-08 15:08:50|11.53|9.73|11.71|9.91|11.71|9.91|11.53|9.73|0
1744124940000|2025-04-08 15:09:00|11.7|9.9|11.72|9.92|11.72|9.92|11.67|9.87|0
1744124950000|2025-04-08 15:09:10|11.7|9.9|11.8|10|11.85|10.05|11.7|9.9|0
1744124960000|2025-04-08 15:09:20|11.81|10.01|11.67|9.87|11.83|10.03|11.64|9.84|0
1744124970000|2025-04-08 15:09:30|11.71|9.91|11.45|9.65|11.71|9.91|11.45|9.65|0
1744124980000|2025-04-08 15:09:40|11.61|9.81|11.7|9.9|11.7|9.9|11.61|9.81|0
1744124990000|2025-04-08 15:09:50|11.67|9.87|11.43|9.63|11.67|9.87|11.4|9.6|0
1744125000000|2025-04-08 15:10:00|11.44|9.64|11.42|9.62|11.44|9.64|11.36|9.56|0
1744125010000|2025-04-08 15:10:10|11.48|9.68|11.54|9.74|11.54|9.74|11.4|9.6|0
1744125020000|2025-04-08 15:10:20|11.56|9.76|11.41|9.61|11.56|9.76|11.39|9.59|0
1744125030000|2025-04-08 15:10:30|11.42|9.62|11.52|9.72|11.53|9.73|11.42|9.62|0
1744125040000|2025-04-08 15:10:40|11.61|9.81|11.72|9.92|11.73|9.93|11.61|9.81|0
1744125050000|2025-04-08 15:10:50|11.7|9.9|11.79|9.99|11.83|10.03|11.66|9.86|0
1744125060000|2025-04-08 15:11:00|11.75|9.95|11.84|10.04|11.84|10.04|11.75|9.95|0
1744125070000|2025-04-08 15:11:10|11.8|10|11.81|10.01|11.83|10.03|11.78|9.98|0
1744125080000|2025-04-08 15:11:20|11.85|10.05|11.8|10|11.85|10.05|11.74|9.94|0
1744125090000|2025-04-08 15:11:30|11.77|9.97|11.66|9.86|11.77|9.97|11.66|9.86|0
1744125100000|2025-04-08 15:11:40|11.77|9.97|11.81|10.01|11.82|10.02|11.77|9.97|0
1744125110000|2025-04-08 15:11:50|11.79|9.99|11.84|10.04|11.86|10.06|11.76|9.96|0
1744125120000|2025-04-08 15:12:00|11.82|10.02|12|10.2|12.02|10.22|11.78|9.98|0
1744125130000|2025-04-08 15:12:10|12.04|10.24|12.2|10.4|12.2|10.4|12.04|10.24|0
1744125140000|2025-04-08 15:12:20|12.23|10.43|12.31|10.51|12.31|10.51|12.14|10.34|0
1744125150000|2025-04-08 15:12:30|12.32|10.52|12.39|10.59|12.39|10.59|12.32|10.52|0
1744125160000|2025-04-08 15:12:40|12.46|10.66|12.45|10.65|12.49|10.69|12.45|10.65|0
1744125170000|2025-04-08 15:12:50|12.44|10.64|12.37|10.57|12.44|10.64|12.37|10.57|0
1744125180000|2025-04-08 15:13:00|12.36|10.56|12.34|10.54|12.41|10.61|12.34|10.54|0
1744125190000|2025-04-08 15:13:10|12.37|10.57|12.56|10.76|12.56|10.76|12.35|10.55|0
1744125200000|2025-04-08 15:13:20|12.58|10.78|12.83|11.03|12.83|11.03|12.58|10.78|0
1744125210000|2025-04-08 15:13:30|12.85|11.05|12.76|10.96|12.85|11.05|12.76|10.96|0
1744125220000|2025-04-08 15:13:40|12.77|10.97|12.9|11.1|12.9|11.1|12.76|10.96|0
1744125230000|2025-04-08 15:13:50|12.91|11.11|12.83|11.03|12.91|11.11|12.82|11.02|0
1744125240000|2025-04-08 15:14:00|12.82|11.02|12.8|11|12.82|11.02|12.76|10.96|0
1744125250000|2025-04-08 15:14:10|12.78|10.98|12.65|10.85|12.78|10.98|12.61|10.81|0
1744125260000|2025-04-08 15:14:20|12.69|10.89|12.69|10.89|12.74|10.94|12.63|10.83|0
1744125270000|2025-04-08 15:14:30|12.71|10.91|12.72|10.92|12.74|10.94|12.69|10.89|0
1744125280000|2025-04-08 15:14:40|12.73|10.93|12.95|11.15|12.95|11.15|12.73|10.93|0
1744125290000|2025-04-08 15:14:50|12.98|11.18|12.8|11|12.98|11.18|12.78|10.98|0
1744125300000|2025-04-08 15:15:00|12.82|11.02|12.86|11.06|12.89|11.09|12.81|11.01|0
1744125310000|2025-04-08 15:15:10|12.9|11.1|12.75|10.95|12.9|11.1|12.75|10.95|0
1744125320000|2025-04-08 15:15:20|12.71|10.91|12.75|10.95|12.75|10.95|12.71|10.91|0
1744125330000|2025-04-08 15:15:30|12.74|10.94|12.84|11.04|12.84|11.04|12.74|10.94|0
1744125340000|2025-04-08 15:15:40|12.79|10.99|12.96|11.16|12.96|11.16|12.78|10.98|0
1744125350000|2025-04-08 15:15:50|12.95|11.15|13.06|11.26|13.06|11.26|12.94|11.14|0
1744125360000|2025-04-08 15:16:00|13.11|11.31|13.28|11.48|13.28|11.48|13.11|11.31|0
1744125370000|2025-04-08 15:16:10|13.3|11.5|13.31|11.51|13.32|11.52|13.29|11.49|0
1744125380000|2025-04-08 15:16:20|13.37|11.57|13.34|11.54|13.37|11.57|13.33|11.53|0
1744125390000|2025-04-08 15:16:30|13.27|11.47|13.45|11.65|13.5|11.7|13.23|11.43|0
1744125400000|2025-04-08 15:16:40|13.42|11.62|13.52|11.72|13.53|11.73|13.41|11.61|0
1744125410000|2025-04-08 15:16:50|13.53|11.73|13.48|11.68|13.53|11.73|13.47|11.67|0
1744125420000|2025-04-08 15:17:00|13.52|11.72|13.55|11.75|13.55|11.75|13.43|11.63|0
1744125430000|2025-04-08 15:17:10|13.58|11.78|13.64|11.84|13.64|11.84|13.58|11.78|0
1744125440000|2025-04-08 15:17:20|13.61|11.81|13.7|11.9|13.7|11.9|13.61|11.81|0
1744125450000|2025-04-08 15:17:30|13.72|11.92|13.77|11.97|13.77|11.97|13.71|11.91|0
1744125460000|2025-04-08 15:17:40|13.74|11.94|13.81|12.01|13.81|12.01|13.69|11.89|0
1744125470000|2025-04-08 15:17:50|13.69|11.89|13.83|12.03|13.92|12.12|13.69|11.89|0
1744125480000|2025-04-08 15:18:00|13.81|12.01|13.89|12.09|13.89|12.09|13.8|12|0
1744125490000|2025-04-08 15:18:10|13.93|12.13|13.96|12.16|13.96|12.16|13.86|12.06|0
1744125500000|2025-04-08 15:18:20|13.95|12.15|13.89|12.09|13.99|12.19|13.89|12.09|0
1744125510000|2025-04-08 15:18:30|13.87|12.07|13.79|11.99|13.91|12.11|13.74|11.94|0
1744125520000|2025-04-08 15:18:40|13.81|12.01|13.72|11.92|13.92|12.12|13.72|11.92|0
1744125530000|2025-04-08 15:18:50|13.8|12|13.75|11.95|13.81|12.01|13.75|11.95|0
1744125540000|2025-04-08 15:19:00|13.73|11.93|13.6|11.8|13.76|11.96|13.6|11.8|0
1744125550000|2025-04-08 15:19:10|13.59|11.79|13.51|11.71|13.6|11.8|13.45|11.65|0
1744125560000|2025-04-08 15:19:20|13.49|11.69|13.29|11.49|13.49|11.69|13.29|11.49|0
1744125570000|2025-04-08 15:19:30|13.3|11.5|13.09|11.29|13.3|11.5|13.02|11.22|0
1744125580000|2025-04-08 15:19:40|13.04|11.24|12.76|10.96|13.06|11.26|12.76|10.96|0
1744125590000|2025-04-08 15:19:50|13|11.2|12.71|10.91|13|11.2|12.68|10.88|0
1744125600000|2025-04-08 15:20:00|12.67|10.87|12.55|10.75|12.73|10.93|12.55|10.75|0
1744125610000|2025-04-08 15:20:10|12.58|10.78|12.53|10.73|12.58|10.78|12.52|10.72|0
1744125620000|2025-04-08 15:20:20|12.45|10.65|12.37|10.57|12.46|10.66|12.37|10.57|0
1744125630000|2025-04-08 15:20:30|12.36|10.56|12.37|10.57|12.4|10.6|12.31|10.51|0
1744125640000|2025-04-08 15:20:40|12.43|10.63|12.3|10.5|12.43|10.63|12.26|10.46|0
1744125650000|2025-04-08 15:20:50|12.18|10.38|12.28|10.48|12.28|10.48|12.18|10.38|0
1744125660000|2025-04-08 15:21:00|12.3|10.5|12.21|10.41|12.31|10.51|12.19|10.39|0
1744125670000|2025-04-08 15:21:10|12.24|10.44|12.21|10.41|12.25|10.45|12.18|10.38|0
1744125680000|2025-04-08 15:21:20|12.22|10.42|12.21|10.41|12.28|10.48|12.21|10.41|0
1744125690000|2025-04-08 15:21:30|12.17|10.37|12.11|10.31|12.19|10.39|12.1|10.3|0
1744125700000|2025-04-08 15:21:40|12.13|10.33|12.04|10.24|12.15|10.35|12.04|10.24|0
1744125710000|2025-04-08 15:21:50|11.98|10.18|12.01|10.21|12.01|10.21|11.93|10.13|0
1744125720000|2025-04-08 15:22:00|12.07|10.27|12.09|10.29|12.11|10.31|12.05|10.25|0
1744125730000|2025-04-08 15:22:10|12.1|10.3|12.12|10.32|12.17|10.37|12.06|10.26|0
1744125740000|2025-04-08 15:22:20|12.14|10.34|12.14|10.34|12.14|10.34|12.08|10.28|0
1744125750000|2025-04-08 15:22:30|12.13|10.33|12.23|10.43|12.28|10.48|12.13|10.33|0
1744125760000|2025-04-08 15:22:40|12.24|10.44|12.24|10.44|12.24|10.44|12.11|10.31|0
1744125770000|2025-04-08 15:22:50|12.18|10.38|12.41|10.61|12.41|10.61|12.18|10.38|0
1744125780000|2025-04-08 15:23:00|12.4|10.6|12.72|10.92|12.72|10.92|12.35|10.55|0
1744125790000|2025-04-08 15:23:10|12.76|10.96|13.05|11.25|13.05|11.25|12.76|10.96|0
1744125800000|2025-04-08 15:23:20|12.9|11.1|13.21|11.41|13.21|11.41|12.9|11.1|0
1744125810000|2025-04-08 15:23:30|13.22|11.42|13.21|11.41|13.22|11.42|13.11|11.31|0
1744125820000|2025-04-08 15:23:40|13.23|11.43|13.36|11.56|13.36|11.56|13.18|11.38|0
1744125830000|2025-04-08 15:23:50|13.29|11.49|13.2|11.4|13.34|11.54|13.2|11.4|0
1744125840000|2025-04-08 15:24:00|13.15|11.35|13.07|11.27|13.17|11.37|13.03|11.23|0
1744125850000|2025-04-08 15:24:10|13.09|11.29|13.34|11.54|13.34|11.54|13.06|11.26|0
1744125860000|2025-04-08 15:24:20|13.18|11.38|13.44|11.64|13.45|11.65|13.18|11.38|0
1744125870000|2025-04-08 15:24:30|13.42|11.62|13.42|11.62|13.44|11.64|13.39|11.59|0
1744125880000|2025-04-08 15:24:40|13.39|11.59|13.63|11.83|13.66|11.86|13.39|11.59|0
1744125890000|2025-04-08 15:24:50|13.66|11.86|13.52|11.72|13.66|11.86|13.52|11.72|0
1744125900000|2025-04-08 15:25:00|13.44|11.64|13.75|11.95|13.75|11.95|13.44|11.64|0
1744125910000|2025-04-08 15:25:10|13.71|11.91|13.71|11.91|13.71|11.91|13.65|11.85|0
1744125920000|2025-04-08 15:25:20|13.65|11.85|13.54|11.74|13.7|11.9|13.54|11.74|0
1744125930000|2025-04-08 15:25:30|13.52|11.72|13.62|11.82|13.62|11.82|13.48|11.68|0
1744125940000|2025-04-08 15:25:40|13.61|11.81|13.67|11.87|13.67|11.87|13.56|11.76|0
1744125950000|2025-04-08 15:25:50|13.5|11.7|13.51|11.71|13.51|11.71|13.43|11.63|0
1744125960000|2025-04-08 15:26:00|13.54|11.74|13.63|11.83|13.63|11.83|13.47|11.67|0
1744125970000|2025-04-08 15:26:10|13.59|11.79|13.59|11.79|13.6|11.8|13.49|11.69|0
1744125980000|2025-04-08 15:26:20|13.63|11.83|13.61|11.81|13.69|11.89|13.61|11.81|0
1744125990000|2025-04-08 15:26:30|13.6|11.8|13.6|11.8|13.64|11.84|13.6|11.8|0
1744126000000|2025-04-08 15:26:40|13.53|11.73|13.39|11.59|13.53|11.73|13.35|11.55|0
1744126010000|2025-04-08 15:26:50|13.38|11.58|13.38|11.58|13.41|11.61|13.36|11.56|0
1744126020000|2025-04-08 15:27:00|13.41|11.61|12.92|11.12|13.41|11.61|12.92|11.12|0
1744126030000|2025-04-08 15:27:10|12.87|11.07|12.98|11.18|12.98|11.18|12.82|11.02|0
1744126040000|2025-04-08 15:27:20|13.1|11.3|13.28|11.48|13.28|11.48|12.99|11.19|0
1744126050000|2025-04-08 15:27:30|13.21|11.41|13.25|11.45|13.3|11.5|13.16|11.36|0
1744126060000|2025-04-08 15:27:40|13.26|11.46|13.48|11.68|13.48|11.68|13.26|11.46|0
1744126070000|2025-04-08 15:27:50|13.32|11.52|13.33|11.53|13.38|11.58|13.32|11.52|0
1744126080000|2025-04-08 15:28:00|13.41|11.61|13.42|11.62|13.45|11.65|13.32|11.52|0
1744126090000|2025-04-08 15:28:10|13.41|11.61|13.42|11.62|13.42|11.62|13.28|11.48|0
1744126100000|2025-04-08 15:28:20|13.26|11.46|13.44|11.64|13.47|11.67|13.26|11.46|0
1744126110000|2025-04-08 15:28:30|13.42|11.62|13.41|11.61|13.44|11.64|13.38|11.58|0
1744126120000|2025-04-08 15:28:40|13.4|11.6|13.48|11.68|13.52|11.72|13.4|11.6|0
1744126130000|2025-04-08 15:28:50|13.56|11.76|13.49|11.69|13.56|11.76|13.48|11.68|0
1744126140000|2025-04-08 15:29:00|13.48|11.68|13.65|11.85|13.66|11.86|13.47|11.67|0
1744126150000|2025-04-08 15:29:10|13.64|11.84|13.54|11.74|13.76|11.96|13.54|11.74|0
1744126160000|2025-04-08 15:29:20|13.6|11.8|13.41|11.61|13.6|11.8|13.41|11.61|0
1744126170000|2025-04-08 15:29:30|13.46|11.66|13.5|11.7|13.53|11.73|13.46|11.66|0
1744126180000|2025-04-08 15:29:40|13.49|11.69|13.6|11.8|13.63|11.83|13.48|11.68|0
1744126190000|2025-04-08 15:29:50|13.62|11.82|13.75|11.95|13.75|11.95|13.62|11.82|0
1744126200000|2025-04-08 15:30:00|13.69|11.89|13.79|11.99|13.83|12.03|13.69|11.89|0
1744126210000|2025-04-08 15:30:10|13.77|11.97|13.66|11.86|13.83|12.03|13.55|11.75|0
1744126220000|2025-04-08 15:30:20|13.64|11.84|13.5|11.7|13.64|11.84|13.47|11.67|0
1744126230000|2025-04-08 15:30:30|13.51|11.71|13.35|11.55|13.53|11.73|13.35|11.55|0
1744126240000|2025-04-08 15:30:40|13.5|11.7|13.41|11.61|13.5|11.7|13.4|11.6|0
1744126250000|2025-04-08 15:30:50|13.37|11.57|13.33|11.53|13.41|11.61|13.27|11.47|0
1744126260000|2025-04-08 15:31:00|13.3|11.5|13.19|11.39|13.31|11.51|13.15|11.35|0
1744126270000|2025-04-08 15:31:10|13.23|11.43|13.25|11.45|13.36|11.56|13.23|11.43|0
1744126280000|2025-04-08 15:31:20|13.27|11.47|13.35|11.55|13.35|11.55|13.2|11.4|0
1744126290000|2025-04-08 15:31:30|13.4|11.6|13.47|11.67|13.63|11.83|13.4|11.6|0
1744126300000|2025-04-08 15:31:40|13.42|11.62|13.36|11.56|13.42|11.62|13.2|11.4|0
1744126310000|2025-04-08 15:31:50|13.22|11.42|13.28|11.48|13.35|11.55|13.22|11.42|0
1744126320000|2025-04-08 15:32:00|13.29|11.49|13.31|11.51|13.36|11.56|13.18|11.38|0
1744126330000|2025-04-08 15:32:10|13.24|11.44|13.08|11.28|13.24|11.44|13.08|11.28|0
1744126340000|2025-04-08 15:32:20|13.13|11.33|13.09|11.29|13.13|11.33|13.05|11.25|0
1744126350000|2025-04-08 15:32:30|13.14|11.34|13.04|11.24|13.19|11.39|13.04|11.24|0
1744126360000|2025-04-08 15:32:40|13.15|11.35|13.02|11.22|13.16|11.36|13.02|11.22|0
1744126370000|2025-04-08 15:32:50|13.16|11.36|13.08|11.28|13.17|11.37|13.01|11.21|0
1744126380000|2025-04-08 15:33:00|13.09|11.29|12.9|11.1|13.14|11.34|12.9|11.1|0
1744126390000|2025-04-08 15:33:10|12.89|11.09|12.84|11.04|12.89|11.09|12.79|10.99|0
1744126400000|2025-04-08 15:33:20|12.8|11|12.88|11.08|12.88|11.08|12.8|11|0
1744126410000|2025-04-08 15:33:30|12.86|11.06|12.96|11.16|12.99|11.19|12.85|11.05|0
1744126420000|2025-04-08 15:33:40|12.91|11.11|12.82|11.02|12.94|11.14|12.82|11.02|0
1744126430000|2025-04-08 15:33:50|12.95|11.15|12.93|11.13|12.96|11.16|12.8|11|0
1744126440000|2025-04-08 15:34:00|12.92|11.12|12.9|11.1|12.94|11.14|12.86|11.06|0
1744126450000|2025-04-08 15:34:10|12.87|11.07|13.1|11.3|13.12|11.32|12.87|11.07|0
1744126460000|2025-04-08 15:34:20|13.09|11.29|12.99|11.19|13.11|11.31|12.99|11.19|0
1744126470000|2025-04-08 15:34:30|12.97|11.17|13.13|11.33|13.23|11.43|12.91|11.11|0
1744126480000|2025-04-08 15:34:40|13.1|11.3|13.03|11.23|13.1|11.3|13.02|11.22|0
1744126490000|2025-04-08 15:34:50|12.93|11.13|13.03|11.23|13.05|11.25|12.93|11.13|0
1744126500000|2025-04-08 15:35:00|13.06|11.26|13.09|11.29|13.16|11.36|13.06|11.26|0
1744126510000|2025-04-08 15:35:10|13.04|11.24|12.95|11.15|13.05|11.25|12.95|11.15|0
1744126520000|2025-04-08 15:35:20|13.08|11.28|13.23|11.43|13.25|11.45|13.02|11.22|0
1744126530000|2025-04-08 15:35:30|13.24|11.44|12.82|11.02|13.24|11.44|12.82|11.02|0
1744126540000|2025-04-08 15:35:40|12.84|11.04|12.85|11.05|12.94|11.14|12.84|11.04|0
1744126550000|2025-04-08 15:35:50|12.83|11.03|12.78|10.98|12.87|11.07|12.78|10.98|0
1744126560000|2025-04-08 15:36:00|12.79|10.99|12.71|10.91|12.82|11.02|12.67|10.87|0
1744126570000|2025-04-08 15:36:10|12.7|10.9|12.8|11|12.8|11|12.65|10.85|0
1744126580000|2025-04-08 15:36:20|12.79|10.99|12.74|10.94|12.8|11|12.74|10.94|0
1744126590000|2025-04-08 15:36:30|12.76|10.96|12.73|10.93|12.8|11|12.73|10.93|0
1744126600000|2025-04-08 15:36:40|12.67|10.87|12.66|10.86|12.74|10.94|12.65|10.85|0
1744126610000|2025-04-08 15:36:50|12.64|10.84|12.56|10.76|12.64|10.84|12.47|10.67|0
1744126620000|2025-04-08 15:37:00|12.55|10.75|12.5|10.7|12.55|10.75|12.42|10.62|0
1744126630000|2025-04-08 15:37:10|12.48|10.68|12.36|10.56|12.51|10.71|12.36|10.56|0
1744126640000|2025-04-08 15:37:20|12.35|10.55|12.13|10.33|12.35|10.55|12.09|10.29|0
1744126650000|2025-04-08 15:37:30|12.11|10.31|12.19|10.39|12.25|10.45|12.07|10.27|0
1744126660000|2025-04-08 15:37:40|12.1|10.3|12.19|10.39|12.22|10.42|12.1|10.3|0
1744126670000|2025-04-08 15:37:50|12.23|10.43|12.28|10.48|12.39|10.59|12.23|10.43|0
1744126680000|2025-04-08 15:38:00|12.23|10.43|12.04|10.24|12.23|10.43|12.04|10.24|0
1744126690000|2025-04-08 15:38:10|12.03|10.23|11.98|10.18|12.04|10.24|11.97|10.17|0
1744126700000|2025-04-08 15:38:20|11.97|10.17|11.62|9.82|11.97|10.17|11.62|9.82|0
1744126710000|2025-04-08 15:38:30|11.56|9.76|11.41|9.61|11.56|9.76|11.41|9.61|0
1744126720000|2025-04-08 15:38:40|11.42|9.62|11.45|9.65|11.47|9.67|11.42|9.62|0
1744126730000|2025-04-08 15:38:50|11.36|9.56|11.42|9.62|11.42|9.62|11.31|9.51|0
1744126740000|2025-04-08 15:39:00|11.45|9.65|11.46|9.66|11.59|9.79|11.44|9.64|0
1744126750000|2025-04-08 15:39:10|11.49|9.69|11.42|9.62|11.49|9.69|11.37|9.57|0
1744126760000|2025-04-08 15:39:20|11.43|9.63|11.5|9.7|11.5|9.7|11.4|9.6|0
1744126770000|2025-04-08 15:39:30|11.51|9.71|11.34|9.54|11.53|9.73|11.34|9.54|0
1744126780000|2025-04-08 15:39:40|11.37|9.57|11.35|9.55|11.38|9.58|11.35|9.55|0
1744126790000|2025-04-08 15:39:50|11.37|9.57|11.41|9.61|11.43|9.63|11.36|9.56|0
1744126800000|2025-04-08 15:40:00|11.42|9.62|11.38|9.58|11.42|9.62|11.34|9.54|0
1744126810000|2025-04-08 15:40:10|11.35|9.55|11.45|9.65|11.45|9.65|11.35|9.55|0
1744126820000|2025-04-08 15:40:20|11.43|9.63|11.29|9.49|11.47|9.67|11.28|9.48|0
1744126830000|2025-04-08 15:40:30|11.28|9.48|11.21|9.41|11.28|9.48|11.21|9.41|0
1744126840000|2025-04-08 15:40:40|11.17|9.37|11.19|9.39|11.21|9.41|11.14|9.34|0
1744126850000|2025-04-08 15:40:50|11.18|9.38|11.11|9.31|11.2|9.4|11.05|9.25|0
1744126860000|2025-04-08 15:41:00|11.04|9.24|10.93|9.13|11.05|9.25|10.93|9.13|0
1744126870000|2025-04-08 15:41:10|10.95|9.15|10.92|9.12|10.95|9.15|10.88|9.08|0
1744126880000|2025-04-08 15:41:20|10.81|9.01|10.79|8.99|10.88|9.08|10.76|8.96|0
1744126890000|2025-04-08 15:41:30|10.85|9.05|11.08|9.28|11.08|9.28|10.85|9.05|0
1744126900000|2025-04-08 15:41:40|11.14|9.34|11.13|9.33|11.17|9.37|11.13|9.33|0
1744126910000|2025-04-08 15:41:50|11.12|9.32|11.17|9.37|11.17|9.37|11.09|9.29|0
1744126920000|2025-04-08 15:42:00|11.18|9.38|11.2|9.4|11.32|9.52|11.18|9.38|0
1744126930000|2025-04-08 15:42:10|11.28|9.48|11.22|9.42|11.28|9.48|11.18|9.38|0
1744126940000|2025-04-08 15:42:20|11.17|9.37|11.1|9.3|11.18|9.38|11.06|9.26|0
1744126950000|2025-04-08 15:42:30|11.08|9.28|11.13|9.33|11.2|9.4|11.06|9.26|0
1744126960000|2025-04-08 15:42:40|11.19|9.39|11.27|9.47|11.29|9.49|11.16|9.36|0
1744126970000|2025-04-08 15:42:50|11.28|9.48|11.3|9.5|11.32|9.52|11.27|9.47|0
1744126980000|2025-04-08 15:43:00|11.29|9.49|11.28|9.48|11.34|9.54|11.28|9.48|0
1744126990000|2025-04-08 15:43:10|11.32|9.52|11.17|9.37|11.32|9.52|11.17|9.37|0
1744127000000|2025-04-08 15:43:20|11.22|9.42|11.15|9.35|11.22|9.42|11.07|9.27|0
1744127010000|2025-04-08 15:43:30|11.17|9.37|11.12|9.32|11.19|9.39|11.11|9.31|0
1744127020000|2025-04-08 15:43:40|11.08|9.28|11.11|9.31|11.12|9.32|11.08|9.28|0
1744127030000|2025-04-08 15:43:50|11.09|9.29|11.1|9.3|11.11|9.31|11.08|9.28|0
1744127040000|2025-04-08 15:44:00|11.08|9.28|11.14|9.34|11.15|9.35|11.07|9.27|0
1744127050000|2025-04-08 15:44:10|11.18|9.38|11.14|9.34|11.19|9.39|11.14|9.34|0
1744127060000|2025-04-08 15:44:20|11.12|9.32|11.15|9.35|11.19|9.39|11.09|9.29|0
1744127070000|2025-04-08 15:44:30|11.16|9.36|11.13|9.33|11.25|9.45|11.13|9.33|0
1744127080000|2025-04-08 15:44:40|11.14|9.34|11.12|9.32|11.14|9.34|11.09|9.29|0
1744127090000|2025-04-08 15:44:50|11.11|9.31|11.22|9.42|11.25|9.45|11.11|9.31|0
1744127100000|2025-04-08 15:45:00|11.2|9.4|11.12|9.32|11.22|9.42|11.12|9.32|0
1744127110000|2025-04-08 15:45:10|11.14|9.34|10.99|9.19|11.14|9.34|10.98|9.18|0
1744127120000|2025-04-08 15:45:20|11.03|9.23|10.93|9.13|11.05|9.25|10.9|9.1|0
1744127130000|2025-04-08 15:45:30|10.91|9.11|10.82|9.02|10.91|9.11|10.79|8.99|0
1744127140000|2025-04-08 15:45:40|10.84|9.04|11.02|9.22|11.02|9.22|10.84|9.04|0
1744127150000|2025-04-08 15:45:50|11.01|9.21|10.89|9.09|11.02|9.22|10.89|9.09|0
1744127160000|2025-04-08 15:46:00|10.92|9.12|11.07|9.27|11.07|9.27|10.92|9.12|0
1744127170000|2025-04-08 15:46:10|11.14|9.34|11.13|9.33|11.19|9.39|11.12|9.32|0
1744127180000|2025-04-08 15:46:20|11.1|9.3|11.19|9.39|11.19|9.39|11.09|9.29|0
1744127190000|2025-04-08 15:46:30|11.23|9.43|11.36|9.56|11.38|9.58|11.23|9.43|0
1744127200000|2025-04-08 15:46:40|11.33|9.53|11.35|9.55|11.36|9.56|11.33|9.53|0
1744127210000|2025-04-08 15:46:50|11.3|9.5|11.4|9.6|11.43|9.63|11.3|9.5|0
1744127220000|2025-04-08 15:47:00|11.36|9.56|11.47|9.67|11.58|9.78|11.36|9.56|0
1744127230000|2025-04-08 15:47:10|11.6|9.8|11.42|9.62|11.6|9.8|11.38|9.58|0
1744127240000|2025-04-08 15:47:20|11.44|9.64|11.42|9.62|11.44|9.64|11.38|9.58|0
1744127250000|2025-04-08 15:47:30|11.34|9.54|11.26|9.46|11.34|9.54|11.23|9.43|0
1744127260000|2025-04-08 15:47:40|11.3|9.5|11.33|9.53|11.33|9.53|11.3|9.5|0
1744127270000|2025-04-08 15:47:50|11.32|9.52|11.34|9.54|11.36|9.56|11.29|9.49|0
1744127280000|2025-04-08 15:48:00|11.39|9.59|11.47|9.67|11.47|9.67|11.38|9.58|0
1744127290000|2025-04-08 15:48:10|11.5|9.7|11.53|9.73|11.57|9.77|11.5|9.7|0
1744127300000|2025-04-08 15:48:20|11.51|9.71|11.58|9.78|11.64|9.84|11.51|9.71|0
1744127310000|2025-04-08 15:48:30|11.63|9.83|11.68|9.88|11.71|9.91|11.63|9.83|0
1744127320000|2025-04-08 15:48:40|11.7|9.9|11.76|9.96|11.77|9.97|11.7|9.9|0
1744127330000|2025-04-08 15:48:50|11.72|9.92|11.78|9.98|11.78|9.98|11.7|9.9|0
1744127340000|2025-04-08 15:49:00|11.8|10|11.97|10.17|11.98|10.18|11.8|10|0
1744127350000|2025-04-08 15:49:10|12.01|10.21|12.13|10.33|12.13|10.33|11.95|10.15|0
1744127360000|2025-04-08 15:49:20|12.19|10.39|12.23|10.43|12.26|10.46|12.18|10.38|0
1744127370000|2025-04-08 15:49:30|12.24|10.44|12.25|10.45|12.41|10.61|12.23|10.43|0
1744127380000|2025-04-08 15:49:40|12.38|10.58|12.52|10.72|12.55|10.75|12.38|10.58|0
1744127390000|2025-04-08 15:49:50|12.51|10.71|12.46|10.66|12.54|10.74|12.46|10.66|0
1744127400000|2025-04-08 15:50:00|12.45|10.65|12.38|10.58|12.47|10.67|12.37|10.57|0
1744127410000|2025-04-08 15:50:10|12.41|10.61|12.41|10.61|12.43|10.63|12.34|10.54|0
1744127420000|2025-04-08 15:50:20|12.43|10.63|12.64|10.84|12.64|10.84|12.39|10.59|0
1744127430000|2025-04-08 15:50:30|12.61|10.81|12.48|10.68|12.63|10.83|12.48|10.68|0
1744127440000|2025-04-08 15:50:40|12.46|10.66|12.54|10.74|12.54|10.74|12.37|10.57|0
1744127450000|2025-04-08 15:50:50|12.67|10.87|12.69|10.89|12.69|10.89|12.52|10.72|0
1744127460000|2025-04-08 15:51:00|12.67|10.87|12.59|10.79|12.67|10.87|12.59|10.79|0
1744127470000|2025-04-08 15:51:10|12.53|10.73|12.76|10.96|12.76|10.96|12.53|10.73|0
1744127480000|2025-04-08 15:51:20|12.79|10.99|12.7|10.9|12.84|11.04|12.7|10.9|0
1744127490000|2025-04-08 15:51:30|12.69|10.89|12.63|10.83|12.76|10.96|12.63|10.83|0
1744127500000|2025-04-08 15:51:40|12.7|10.9|12.68|10.88|12.75|10.95|12.67|10.87|0
1744127510000|2025-04-08 15:51:50|12.67|10.87|12.59|10.79|12.7|10.9|12.58|10.78|0
1744127520000|2025-04-08 15:52:00|12.6|10.8|12.85|11.05|12.85|11.05|12.6|10.8|0
1744127530000|2025-04-08 15:52:10|12.81|11.01|13.08|11.28|13.08|11.28|12.81|11.01|0
1744127540000|2025-04-08 15:52:20|13.04|11.24|13.12|11.32|13.18|11.38|13.04|11.24|0
1744127550000|2025-04-08 15:52:30|13.15|11.35|13.25|11.45|13.27|11.47|13.13|11.33|0
1744127560000|2025-04-08 15:52:40|13.27|11.47|13.05|11.25|13.31|11.51|13.05|11.25|0
1744127570000|2025-04-08 15:52:50|13.06|11.26|13.05|11.25|13.08|11.28|12.98|11.18|0
1744127580000|2025-04-08 15:53:00|13.1|11.3|13.11|11.31|13.12|11.32|13.07|11.27|0
1744127590000|2025-04-08 15:53:10|13.1|11.3|13.11|11.31|13.14|11.34|13.06|11.26|0
1744127600000|2025-04-08 15:53:20|13.1|11.3|13.08|11.28|13.19|11.39|13.06|11.26|0
1744127610000|2025-04-08 15:53:30|13.11|11.31|13.15|11.35|13.2|11.4|13.1|11.3|0
1744127620000|2025-04-08 15:53:40|13.18|11.38|13.1|11.3|13.18|11.38|13.05|11.25|0
1744127630000|2025-04-08 15:53:50|13.14|11.34|13.18|11.38|13.29|11.49|13.14|11.34|0
1744127640000|2025-04-08 15:54:00|13.23|11.43|13.09|11.29|13.23|11.43|13.09|11.29|0
1744127650000|2025-04-08 15:54:10|13.05|11.25|12.9|11.1|13.05|11.25|12.9|11.1|0
1744127660000|2025-04-08 15:54:20|12.84|11.04|12.91|11.11|12.92|11.12|12.84|11.04|0
1744127670000|2025-04-08 15:54:30|12.99|11.19|12.74|10.94|13.01|11.21|12.74|10.94|0
1744127680000|2025-04-08 15:54:40|12.81|11.01|12.56|10.76|12.81|11.01|12.54|10.74|0
1744127690000|2025-04-08 15:54:50|12.59|10.79|12.58|10.78|12.62|10.82|12.57|10.77|0
1744127700000|2025-04-08 15:55:00|12.56|10.76|12.46|10.66|12.59|10.79|12.46|10.66|0
1744127710000|2025-04-08 15:55:10|12.53|10.73|12.59|10.79|12.59|10.79|12.38|10.58|0
1744127720000|2025-04-08 15:55:20|12.58|10.78|12.54|10.74|12.61|10.81|12.54|10.74|0
1744127730000|2025-04-08 15:55:30|12.57|10.77|12.62|10.82|12.62|10.82|12.53|10.73|0
1744127740000|2025-04-08 15:55:40|12.48|10.68|12.61|10.81|12.61|10.81|12.48|10.68|0
1744127750000|2025-04-08 15:55:50|12.63|10.83|12.7|10.9|12.7|10.9|12.59|10.79|0
1744127760000|2025-04-08 15:56:00|12.64|10.84|12.44|10.64|12.64|10.84|12.44|10.64|0
1744127770000|2025-04-08 15:56:10|12.39|10.59|12.32|10.52|12.44|10.64|12.28|10.48|0
1744127780000|2025-04-08 15:56:20|12.36|10.56|12.15|10.35|12.39|10.59|12.15|10.35|0
1744127790000|2025-04-08 15:56:30|12.17|10.37|12.12|10.32|12.21|10.41|12.12|10.32|0
1744127800000|2025-04-08 15:56:40|12.13|10.33|12.08|10.28|12.15|10.35|12.08|10.28|0
1744127810000|2025-04-08 15:56:50|12.07|10.27|11.99|10.19|12.08|10.28|11.99|10.19|0
1744127820000|2025-04-08 15:57:00|12.01|10.21|11.95|10.15|12.01|10.21|11.95|10.15|0
1744127830000|2025-04-08 15:57:10|11.94|10.14|11.96|10.16|11.97|10.17|11.93|10.13|0
1744127840000|2025-04-08 15:57:20|11.98|10.18|12.03|10.23|12.08|10.28|11.98|10.18|0
1744127850000|2025-04-08 15:57:30|12|10.2|11.92|10.12|12|10.2|11.87|10.07|0
1744127860000|2025-04-08 15:57:40|11.94|10.14|11.93|10.13|12|10.2|11.93|10.13|0
1744127870000|2025-04-08 15:57:50|11.96|10.16|11.88|10.08|11.96|10.16|11.86|10.06|0
1744127880000|2025-04-08 15:58:00|11.86|10.06|11.89|10.09|11.92|10.12|11.84|10.04|0
1744127890000|2025-04-08 15:58:10|11.93|10.13|11.85|10.05|11.96|10.16|11.82|10.02|0
1744127900000|2025-04-08 15:58:20|11.84|10.04|11.81|10.01|11.86|10.06|11.8|10|0
1744127910000|2025-04-08 15:58:30|11.8|10|11.82|10.02|11.87|10.07|11.8|10|0
1744127920000|2025-04-08 15:58:40|11.84|10.04|11.84|10.04|11.85|10.05|11.84|10.04|0
1744127930000|2025-04-08 15:58:50|11.81|10.01|11.68|9.88|11.81|10.01|11.68|9.88|0
1744127940000|2025-04-08 15:59:00|11.69|9.89|11.75|9.95|11.75|9.95|11.69|9.89|0
1744127950000|2025-04-08 15:59:10|11.81|10.01|11.74|9.94|11.82|10.02|11.74|9.94|0
1744127960000|2025-04-08 15:59:20|11.76|9.96|11.74|9.94|11.76|9.96|11.71|9.91|0
1744127970000|2025-04-08 15:59:30|11.77|9.97|11.78|9.98|11.81|10.01|11.77|9.97|0
1744127980000|2025-04-08 15:59:40|11.81|10.01|11.83|10.03|11.85|10.05|11.79|9.99|0
1744127990000|2025-04-08 15:59:50|11.79|9.99|11.81|10.01|11.84|10.04|11.75|9.95|0
1744128000000|2025-04-08 16:00:00|11.79|9.99|11.97|10.17|12.04|10.24|11.79|9.99|0
1744128010000|2025-04-08 16:00:10|12.01|10.21|11.87|10.07|12.01|10.21|11.87|10.07|0
1744128020000|2025-04-08 16:00:20|11.91|10.11|12.05|10.25|12.07|10.27|11.91|10.11|0
1744128030000|2025-04-08 16:00:30|12.06|10.26|12.15|10.35|12.2|10.4|12.06|10.26|0
1744128040000|2025-04-08 16:00:40|12.05|10.25|12.27|10.47|12.27|10.47|12.05|10.25|0
1744128050000|2025-04-08 16:00:50|12.22|10.42|12.32|10.52|12.32|10.52|12.21|10.41|0
1744128060000|2025-04-08 16:01:00|12.29|10.49|12.25|10.45|12.34|10.54|12.24|10.44|0
1744128070000|2025-04-08 16:01:10|12.29|10.49|12.17|10.37|12.34|10.54|12.17|10.37|0
1744128080000|2025-04-08 16:01:20|12.14|10.34|12.23|10.43|12.23|10.43|12.11|10.31|0
1744128090000|2025-04-08 16:01:30|12.22|10.42|12.16|10.36|12.22|10.42|12.11|10.31|0
1744128100000|2025-04-08 16:01:40|12.15|10.35|12.28|10.48|12.28|10.48|12.05|10.25|0
1744128110000|2025-04-08 16:01:50|12.22|10.42|12.13|10.33|12.22|10.42|12.13|10.33|0
1744128120000|2025-04-08 16:02:00|12.11|10.31|12.08|10.28|12.11|10.31|12.05|10.25|0
1744128130000|2025-04-08 16:02:10|12.05|10.25|12.18|10.38|12.21|10.41|12.05|10.25|0
1744128140000|2025-04-08 16:02:20|12.19|10.39|12.11|10.31|12.22|10.42|12.07|10.27|0
1744128150000|2025-04-08 16:02:30|12.07|10.27|12.14|10.34|12.18|10.38|12.07|10.27|0
1744128160000|2025-04-08 16:02:40|12.16|10.36|12.21|10.41|12.27|10.47|12.14|10.34|0
1744128170000|2025-04-08 16:02:50|12.2|10.4|12.06|10.26|12.2|10.4|12.05|10.25|0
1744128180000|2025-04-08 16:03:00|12.09|10.29|11.97|10.17|12.12|10.32|11.97|10.17|0
1744128190000|2025-04-08 16:03:10|11.92|10.12|11.89|10.09|11.93|10.13|11.83|10.03|0
1744128200000|2025-04-08 16:03:20|11.92|10.12|11.81|10.01|11.92|10.12|11.77|9.97|0
1744128210000|2025-04-08 16:03:30|11.73|9.93|11.73|9.93|11.78|9.98|11.72|9.92|0
1744128220000|2025-04-08 16:03:40|11.82|10.02|11.9|10.1|11.91|10.11|11.82|10.02|0
1744128230000|2025-04-08 16:03:50|11.97|10.17|11.96|10.16|11.98|10.18|11.96|10.16|0
1744128240000|2025-04-08 16:04:00|12|10.2|12.05|10.25|12.05|10.25|12|10.2|0
1744128250000|2025-04-08 16:04:10|12.04|10.24|12.07|10.27|12.11|10.31|12.04|10.24|0
1744128260000|2025-04-08 16:04:20|12.03|10.23|12.01|10.21|12.05|10.25|12.01|10.21|0
1744128270000|2025-04-08 16:04:30|12.05|10.25|12.02|10.22|12.05|10.25|12.01|10.21|0
1744128280000|2025-04-08 16:04:40|12.05|10.25|11.98|10.18|12.07|10.27|11.94|10.14|0
1744128290000|2025-04-08 16:04:50|12|10.2|11.93|10.13|12|10.2|11.93|10.13|0
1744128300000|2025-04-08 16:05:00|11.89|10.09|12.04|10.24|12.04|10.24|11.88|10.08|0
1744128310000|2025-04-08 16:05:10|12.07|10.27|11.83|10.03|12.07|10.27|11.83|10.03|0
1744128320000|2025-04-08 16:05:20|11.81|10.01|11.7|9.9|11.83|10.03|11.66|9.86|0
1744128330000|2025-04-08 16:05:30|11.68|9.88|11.59|9.79|11.68|9.88|11.59|9.79|0
1744128340000|2025-04-08 16:05:40|11.6|9.8|11.46|9.66|11.6|9.8|11.38|9.58|0
1744128350000|2025-04-08 16:05:50|11.54|9.74|11.72|9.92|11.75|9.95|11.54|9.74|0
1744128360000|2025-04-08 16:06:00|11.71|9.91|11.77|9.97|11.77|9.97|11.67|9.87|0
1744128370000|2025-04-08 16:06:10|11.82|10.02|11.89|10.09|11.95|10.15|11.75|9.95|0
1744128380000|2025-04-08 16:06:20|11.92|10.12|11.85|10.05|11.94|10.14|11.85|10.05|0
1744128390000|2025-04-08 16:06:30|11.84|10.04|11.85|10.05|11.87|10.07|11.82|10.02|0
1744128400000|2025-04-08 16:06:40|11.9|10.1|12.02|10.22|12.02|10.22|11.9|10.1|0
1744128410000|2025-04-08 16:06:50|12.09|10.29|12.2|10.4|12.2|10.4|12.09|10.29|0
1744128420000|2025-04-08 16:07:00|12.17|10.37|12.14|10.34|12.18|10.38|12.14|10.34|0
1744128430000|2025-04-08 16:07:10|12.18|10.38|12.22|10.42|12.22|10.42|12.13|10.33|0
1744128440000|2025-04-08 16:07:20|12.23|10.43|12.39|10.59|12.39|10.59|12.23|10.43|0
1744128450000|2025-04-08 16:07:30|12.38|10.58|12.28|10.48|12.38|10.58|12.28|10.48|0
1744128460000|2025-04-08 16:07:40|12.32|10.52|12.39|10.59|12.4|10.6|12.32|10.52|0
1744128470000|2025-04-08 16:07:50|12.29|10.49|12.36|10.56|12.36|10.56|12.26|10.46|0
1744128480000|2025-04-08 16:08:00|12.35|10.55|12.3|10.5|12.37|10.57|12.3|10.5|0
1744128490000|2025-04-08 16:08:10|12.41|10.61|12.44|10.64|12.44|10.64|12.29|10.49|0
1744128500000|2025-04-08 16:08:20|12.43|10.63|12.52|10.72|12.53|10.73|12.43|10.63|0
1744128510000|2025-04-08 16:08:30|12.53|10.73|12.46|10.66|12.53|10.73|12.46|10.66|0
1744128520000|2025-04-08 16:08:40|12.54|10.74|12.47|10.67|12.59|10.79|12.46|10.66|0
1744128530000|2025-04-08 16:08:50|12.45|10.65|12.41|10.61|12.45|10.65|12.36|10.56|0
1744128540000|2025-04-08 16:09:00|12.44|10.64|12.49|10.69|12.49|10.69|12.39|10.59|0
1744128550000|2025-04-08 16:09:10|12.46|10.66|12.31|10.51|12.46|10.66|12.26|10.46|0
1744128560000|2025-04-08 16:09:20|12.34|10.54|12.26|10.46|12.42|10.62|12.26|10.46|0
1744128570000|2025-04-08 16:09:30|12.28|10.48|12.47|10.67|12.47|10.67|12.28|10.48|0
1744128580000|2025-04-08 16:09:40|12.54|10.74|12.56|10.76|12.56|10.76|12.47|10.67|0
1744128590000|2025-04-08 16:09:50|12.52|10.72|12.52|10.72|12.55|10.75|12.51|10.71|0
1744128600000|2025-04-08 16:10:00|12.55|10.75|12.42|10.62|12.55|10.75|12.42|10.62|0
1744128610000|2025-04-08 16:10:10|12.43|10.63|12.35|10.55|12.43|10.63|12.25|10.45|0
1744128620000|2025-04-08 16:10:20|12.31|10.51|12.16|10.36|12.34|10.54|12.16|10.36|0
1744128630000|2025-04-08 16:10:30|12.18|10.38|12.17|10.37|12.19|10.39|12.15|10.35|0
1744128640000|2025-04-08 16:10:40|12.08|10.28|12.14|10.34|12.14|10.34|12.08|10.28|0
1744128650000|2025-04-08 16:10:50|12.17|10.37|12.3|10.5|12.32|10.52|12.17|10.37|0
1744128660000|2025-04-08 16:11:00|12.36|10.56|12.36|10.56|12.36|10.56|12.26|10.46|0
1744128670000|2025-04-08 16:11:10|12.34|10.54|12.27|10.47|12.37|10.57|12.27|10.47|0
1744128680000|2025-04-08 16:11:20|12.22|10.42|12.18|10.38|12.27|10.47|12.18|10.38|0
1744128690000|2025-04-08 16:11:30|12.19|10.39|12.12|10.32|12.22|10.42|12.12|10.32|0
1744128700000|2025-04-08 16:11:40|12.01|10.21|12.03|10.23|12.12|10.32|12|10.2|0
1744128710000|2025-04-08 16:11:50|12.02|10.22|12.03|10.23|12.06|10.26|11.98|10.18|0
1744128720000|2025-04-08 16:12:00|12.04|10.24|11.99|10.19|12.06|10.26|11.99|10.19|0
1744128730000|2025-04-08 16:12:10|12.02|10.22|11.99|10.19|12.03|10.23|11.92|10.12|0
1744128740000|2025-04-08 16:12:20|11.98|10.18|11.9|10.1|12|10.2|11.89|10.09|0
1744128750000|2025-04-08 16:12:30|11.87|10.07|11.89|10.09|11.9|10.1|11.87|10.07|0
1744128760000|2025-04-08 16:12:40|11.93|10.13|11.93|10.13|11.97|10.17|11.89|10.09|0
1744128770000|2025-04-08 16:12:50|11.89|10.09|11.96|10.16|12|10.2|11.85|10.05|0
1744128780000|2025-04-08 16:13:00|11.95|10.15|11.86|10.06|11.95|10.15|11.84|10.04|0
1744128790000|2025-04-08 16:13:10|11.83|10.03|11.87|10.07|11.88|10.08|11.83|10.03|0
1744128800000|2025-04-08 16:13:20|11.88|10.08|11.89|10.09|11.95|10.15|11.88|10.08|0
1744128810000|2025-04-08 16:13:30|11.91|10.11|11.82|10.02|11.96|10.16|11.82|10.02|0
1744128820000|2025-04-08 16:13:40|11.8|10|11.9|10.1|11.9|10.1|11.8|10|0
1744128830000|2025-04-08 16:13:50|11.85|10.05|11.85|10.05|11.86|10.06|11.81|10.01|0
1744128840000|2025-04-08 16:14:00|11.8|10|11.81|10.01|11.82|10.02|11.79|9.99|0
1744128850000|2025-04-08 16:14:10|11.8|10|12.02|10.22|12.02|10.22|11.73|9.93|0
1744128860000|2025-04-08 16:14:20|12.03|10.23|12.05|10.25|12.05|10.25|12|10.2|0
1744128870000|2025-04-08 16:14:30|12.06|10.26|12.1|10.3|12.15|10.35|12.06|10.26|0
1744128880000|2025-04-08 16:14:40|12.16|10.36|12.36|10.56|12.36|10.56|12.16|10.36|0
1744128890000|2025-04-08 16:14:50|12.38|10.58|12.65|10.85|12.68|10.88|12.33|10.53|0
1744128900000|2025-04-08 16:15:00|12.71|10.91|12.7|10.9|12.76|10.96|12.68|10.88|0
1744128910000|2025-04-08 16:15:10|12.71|10.91|12.64|10.84|12.73|10.93|12.62|10.82|0
1744128920000|2025-04-08 16:15:20|12.67|10.87|12.77|10.97|12.81|11.01|12.67|10.87|0
1744128930000|2025-04-08 16:15:30|12.74|10.94|12.78|10.98|12.79|10.99|12.74|10.94|0
1744128940000|2025-04-08 16:15:40|12.84|11.04|12.93|11.13|12.93|11.13|12.83|11.03|0
1744128950000|2025-04-08 16:15:50|12.99|11.19|13.01|11.21|13.07|11.27|12.99|11.19|0
1744128960000|2025-04-08 16:16:00|13|11.2|12.94|11.14|13.02|11.22|12.94|11.14|0
1744128970000|2025-04-08 16:16:10|13.07|11.27|13.14|11.34|13.18|11.38|13.07|11.27|0
1744128980000|2025-04-08 16:16:20|13.11|11.31|13.03|11.23|13.12|11.32|13.03|11.23|0
1744128990000|2025-04-08 16:16:30|13.04|11.24|13.11|11.31|13.11|11.31|13.03|11.23|0
1744129000000|2025-04-08 16:16:40|13.12|11.32|13.08|11.28|13.12|11.32|13.03|11.23|0
1744129010000|2025-04-08 16:16:50|13.18|11.38|13.15|11.35|13.21|11.41|13.11|11.31|0
1744129020000|2025-04-08 16:17:00|13.19|11.39|13.41|11.61|13.41|11.61|13.19|11.39|0
1744129030000|2025-04-08 16:17:10|13.43|11.63|13.6|11.8|13.61|11.81|13.43|11.63|0
1744129040000|2025-04-08 16:17:20|13.61|11.81|13.81|12.01|13.88|12.08|13.61|11.81|0
1744129050000|2025-04-08 16:17:30|13.77|11.97|13.73|11.93|13.78|11.98|13.73|11.93|0
1744129060000|2025-04-08 16:17:40|13.85|12.05|14.07|12.27|14.1|12.3|13.85|12.05|0
1744129070000|2025-04-08 16:17:50|14.13|12.33|14.18|12.38|14.22|12.42|14.1|12.3|0
1744129080000|2025-04-08 16:18:00|14.14|12.34|14.12|12.32|14.17|12.37|14.1|12.3|0
1744129090000|2025-04-08 16:18:10|14.14|12.34|14.12|12.32|14.2|12.4|14.05|12.25|0
1744129100000|2025-04-08 16:18:20|14.13|12.33|14.19|12.39|14.2|12.4|14.07|12.27|0
1744129110000|2025-04-08 16:18:30|14.2|12.4|13.96|12.16|14.2|12.4|13.96|12.16|0
1744129120000|2025-04-08 16:18:40|13.92|12.12|14.06|12.26|14.06|12.26|13.9|12.1|0
1744129130000|2025-04-08 16:18:50|14.11|12.31|14.04|12.24|14.24|12.44|14.04|12.24|0
1744129140000|2025-04-08 16:19:00|14.06|12.26|14.07|12.27|14.13|12.33|14.04|12.24|0
1744129150000|2025-04-08 16:19:10|14.15|12.35|14.14|12.34|14.16|12.36|14.01|12.21|0
1744129160000|2025-04-08 16:19:20|14.09|12.29|14.15|12.35|14.15|12.35|13.98|12.18|0
1744129170000|2025-04-08 16:19:30|14.11|12.31|14.19|12.39|14.2|12.4|14.11|12.31|0
1744129180000|2025-04-08 16:19:40|14.2|12.4|14.2|12.4|14.21|12.41|14.17|12.37|0
1744129190000|2025-04-08 16:19:50|14.21|12.41|14.16|12.36|14.21|12.41|14.15|12.35|0
1744129200000|2025-04-08 16:20:00|14.18|12.38|14.22|12.42|14.27|12.47|14.18|12.38|0
1744129210000|2025-04-08 16:20:10|14.27|12.47|14.13|12.33|14.27|12.47|14.13|12.33|0
1744129220000|2025-04-08 16:20:20|14.14|12.34|14.08|12.28|14.14|12.34|14.04|12.24|0
1744129230000|2025-04-08 16:20:30|14.16|12.36|14.19|12.39|14.25|12.45|14.16|12.36|0
1744129240000|2025-04-08 16:20:40|14.24|12.44|14.12|12.32|14.24|12.44|14.07|12.27|0
1744129250000|2025-04-08 16:20:50|14.14|12.34|14.35|12.55|14.38|12.58|14.14|12.34|0
1744129260000|2025-04-08 16:21:00|14.37|12.57|14.4|12.6|14.43|12.63|14.35|12.55|0
1744129270000|2025-04-08 16:21:10|14.23|12.43|14.21|12.41|14.32|12.52|14.2|12.4|0
1744129280000|2025-04-08 16:21:20|14.18|12.38|14.08|12.28|14.21|12.41|14.08|12.28|0
1744129290000|2025-04-08 16:21:30|14.1|12.3|14.16|12.36|14.16|12.36|14.09|12.29|0
1744129300000|2025-04-08 16:21:40|14.13|12.33|14.15|12.35|14.15|12.35|13.96|12.16|0
1744129310000|2025-04-08 16:21:50|14.11|12.31|14.2|12.4|14.2|12.4|14.06|12.26|0
1744129320000|2025-04-08 16:22:00|14.23|12.43|14.29|12.49|14.31|12.51|14.23|12.43|0
1744129330000|2025-04-08 16:22:10|14.26|12.46|14.53|12.73|14.53|12.73|14.26|12.46|0
1744129340000|2025-04-08 16:22:20|14.49|12.69|14.53|12.73|14.53|12.73|14.47|12.67|0
1744129350000|2025-04-08 16:22:30|14.6|12.8|14.72|12.92|14.72|12.92|14.6|12.8|0
1744129360000|2025-04-08 16:22:40|14.8|13|14.84|13.04|14.84|13.04|14.79|12.99|0
1744129370000|2025-04-08 16:22:50|14.87|13.07|14.96|13.16|14.96|13.16|14.83|13.03|0
1744129380000|2025-04-08 16:23:00|15.01|13.21|14.97|13.17|15.06|13.26|14.95|13.15|0
1744129390000|2025-04-08 16:23:10|14.93|13.13|15.05|13.25|15.06|13.26|14.93|13.13|0
1744129400000|2025-04-08 16:23:20|15.03|13.23|15.16|13.36|15.19|13.39|15.03|13.23|0
1744129410000|2025-04-08 16:23:30|15.15|13.35|15.14|13.34|15.2|13.4|15.13|13.33|0
1744129420000|2025-04-08 16:23:40|15.16|13.36|15.25|13.45|15.31|13.51|15.07|13.27|0
1744129430000|2025-04-08 16:23:50|15.32|13.52|15.25|13.45|15.32|13.52|15.23|13.43|0
1744129440000|2025-04-08 16:24:00|15.27|13.47|15.36|13.56|15.36|13.56|15.27|13.47|0
1744129450000|2025-04-08 16:24:10|15.35|13.55|15.17|13.37|15.35|13.55|15.13|13.33|0
1744129460000|2025-04-08 16:24:20|15.12|13.32|15.34|13.54|15.34|13.54|15.08|13.28|0
1744129470000|2025-04-08 16:24:30|15.35|13.55|15.32|13.52|15.39|13.59|15.32|13.52|0
1744129480000|2025-04-08 16:24:40|15.37|13.57|15.4|13.6|15.42|13.62|15.32|13.52|0
1744129490000|2025-04-08 16:24:50|15.43|13.63|15.28|13.48|15.44|13.64|15.28|13.48|0
1744129500000|2025-04-08 16:25:00|15.3|13.5|15.31|13.51|15.31|13.51|15.2|13.4|0
1744129510000|2025-04-08 16:25:10|15.3|13.5|15.47|13.67|15.51|13.71|15.3|13.5|0
1744129520000|2025-04-08 16:25:20|15.46|13.66|15.33|13.53|15.46|13.66|15.33|13.53|0
1744129530000|2025-04-08 16:25:30|15.32|13.52|15.42|13.62|15.42|13.62|15.32|13.52|0
1744129540000|2025-04-08 16:25:40|15.46|13.66|15.32|13.52|15.53|13.73|15.32|13.52|0
1744129550000|2025-04-08 16:25:50|15.31|13.51|15.29|13.49|15.39|13.59|15.28|13.48|0
1744129560000|2025-04-08 16:26:00|15.34|13.54|15.29|13.49|15.34|13.54|15.27|13.47|0
1744129570000|2025-04-08 16:26:10|15.34|13.54|15.37|13.57|15.43|13.63|15.34|13.54|0
1744129580000|2025-04-08 16:26:20|15.38|13.58|15.39|13.59|15.39|13.59|15.36|13.56|0
1744129590000|2025-04-08 16:26:30|15.38|13.58|15.22|13.42|15.38|13.58|15.21|13.41|0
1744129600000|2025-04-08 16:26:40|15.17|13.37|15.15|13.35|15.19|13.39|15.15|13.35|0
1744129610000|2025-04-08 16:26:50|15.13|13.33|15.16|13.36|15.19|13.39|15.1|13.3|0
1744129620000|2025-04-08 16:27:00|15.14|13.34|15.01|13.21|15.14|13.34|14.99|13.19|0
1744129630000|2025-04-08 16:27:10|15.03|13.23|14.83|13.03|15.07|13.27|14.83|13.03|0
1744129640000|2025-04-08 16:27:20|14.9|13.1|14.92|13.12|14.92|13.12|14.86|13.06|0
1744129650000|2025-04-08 16:27:30|14.89|13.09|14.9|13.1|14.93|13.13|14.85|13.05|0
1744129660000|2025-04-08 16:27:40|14.93|13.13|14.63|12.83|14.93|13.13|14.6|12.8|0
1744129670000|2025-04-08 16:27:50|14.62|12.82|14.52|12.72|14.63|12.83|14.49|12.69|0
1744129680000|2025-04-08 16:28:00|14.57|12.77|14.53|12.73|14.64|12.84|14.53|12.73|0
1744129690000|2025-04-08 16:28:10|14.46|12.66|14.38|12.58|14.46|12.66|14.33|12.53|0
1744129700000|2025-04-08 16:28:20|14.4|12.6|14.43|12.63|14.47|12.67|14.4|12.6|0
1744129710000|2025-04-08 16:28:30|14.44|12.64|14.38|12.58|14.44|12.64|14.38|12.58|0
1744129720000|2025-04-08 16:28:40|14.36|12.56|14.54|12.74|14.57|12.77|14.36|12.56|0
1744129730000|2025-04-08 16:28:50|14.6|12.8|14.35|12.55|14.6|12.8|14.35|12.55|0
1744129740000|2025-04-08 16:29:00|14.38|12.58|14.31|12.51|14.38|12.58|14.25|12.45|0
1744129750000|2025-04-08 16:29:10|14.38|12.58|14.18|12.38|14.38|12.58|14.16|12.36|0
1744129760000|2025-04-08 16:29:20|14.19|12.39|14.16|12.36|14.26|12.46|14.16|12.36|0
1744129770000|2025-04-08 16:29:30|14.17|12.37|14.26|12.46|14.26|12.46|14.16|12.36|0
1744129780000|2025-04-08 16:29:40|14.15|12.35|14.14|12.34|14.2|12.4|14.12|12.32|0
1744129790000|2025-04-08 16:29:50|14.17|12.37|14.12|12.32|14.17|12.37|14.08|12.28|0
1744129800000|2025-04-08 16:30:00|14.14|12.34|14|12.2|14.14|12.34|13.92|12.12|0
1744129810000|2025-04-08 16:30:10|13.99|12.19|13.91|12.11|13.99|12.19|13.88|12.08|0
1744129820000|2025-04-08 16:30:20|13.85|12.05|13.73|11.93|13.87|12.07|13.72|11.92|0
1744129830000|2025-04-08 16:30:30|13.78|11.98|13.69|11.89|13.78|11.98|13.68|11.88|0
1744129840000|2025-04-08 16:30:40|13.72|11.92|13.69|11.89|13.72|11.92|13.6|11.8|0
1744129850000|2025-04-08 16:30:50|13.7|11.9|13.77|11.97|13.77|11.97|13.7|11.9|0
1744129860000|2025-04-08 16:31:00|13.82|12.02|13.98|12.18|13.98|12.18|13.81|12.01|0
1744129870000|2025-04-08 16:31:10|14.12|12.32|14.16|12.36|14.24|12.44|14.12|12.32|0
1744129880000|2025-04-08 16:31:20|14.19|12.39|15.14|13.34|15.14|13.34|14.13|12.33|0
1744129890000|2025-04-08 16:31:30|15.17|13.37|15.15|13.35|15.44|13.64|15.08|13.28|0
1744129900000|2025-04-08 16:31:40|15.22|13.42|15.57|13.77|15.63|13.83|15.19|13.39|0
1744129910000|2025-04-08 16:31:50|15.5|13.7|15.95|14.15|15.95|14.15|15.18|13.38|0
1744129920000|2025-04-08 16:32:00|15.91|14.11|15.94|14.14|15.94|14.14|15.68|13.88|0
1744129930000|2025-04-08 16:32:10|15.96|14.16|15.89|14.09|15.96|14.16|15.61|13.81|0
1744129940000|2025-04-08 16:32:20|15.81|14.01|15.67|13.87|15.81|14.01|15.51|13.71|0
1744129950000|2025-04-08 16:32:30|15.52|13.72|15.63|13.83|15.72|13.92|15.52|13.72|0
1744129960000|2025-04-08 16:32:40|15.53|13.73|15.78|13.98|15.8|14|15.53|13.73|0
1744129970000|2025-04-08 16:32:50|15.68|13.88|15.43|13.63|15.68|13.88|15.43|13.63|0
1744129980000|2025-04-08 16:33:00|15.48|13.68|15.44|13.64|15.51|13.71|15.35|13.55|0
1744129990000|2025-04-08 16:33:10|15.47|13.67|15.24|13.44|15.52|13.72|15.24|13.44|0
1744130000000|2025-04-08 16:33:20|15.32|13.52|15.54|13.74|15.54|13.74|15.31|13.51|0
1744130010000|2025-04-08 16:33:30|15.57|13.77|15.36|13.56|15.59|13.79|15.35|13.55|0
1744130020000|2025-04-08 16:33:40|15.35|13.55|15.35|13.55|15.56|13.76|15.33|13.53|0
1744130030000|2025-04-08 16:33:50|15.3|13.5|15.15|13.35|15.3|13.5|15.07|13.27|0
1744130040000|2025-04-08 16:34:00|15.13|13.33|15.22|13.42|15.22|13.42|15.09|13.29|0
1744130050000|2025-04-08 16:34:10|15.32|13.52|15.1|13.3|15.32|13.52|15.1|13.3|0
1744130060000|2025-04-08 16:34:20|15.23|13.43|15.27|13.47|15.32|13.52|15.19|13.39|0
1744130070000|2025-04-08 16:34:30|15.25|13.45|15.4|13.6|15.43|13.63|15.19|13.39|0
1744130080000|2025-04-08 16:34:40|15.37|13.57|15.24|13.44|15.37|13.57|15.15|13.35|0
1744130090000|2025-04-08 16:34:50|15.22|13.42|15.51|13.71|15.51|13.71|15.22|13.42|0
1744130100000|2025-04-08 16:35:00|15.55|13.75|15.3|13.5|15.55|13.75|15.14|13.34|0
1744130110000|2025-04-08 16:35:10|15.32|13.52|15.31|13.51|15.51|13.71|15.3|13.5|0
1744130120000|2025-04-08 16:35:20|15.37|13.57|15.54|13.74|15.55|13.75|15.35|13.55|0
1744130130000|2025-04-08 16:35:30|15.55|13.75|15.57|13.77|15.72|13.92|15.55|13.75|0
1744130140000|2025-04-08 16:35:40|15.59|13.79|15.78|13.98|15.78|13.98|15.59|13.79|0
1744130150000|2025-04-08 16:35:50|15.76|13.96|15.86|14.06|15.98|14.18|15.73|13.93|0
1744130160000|2025-04-08 16:36:00|15.91|14.11|16.07|14.27|16.11|14.31|15.91|14.11|0
1744130170000|2025-04-08 16:36:10|16.12|14.32|16.24|14.44|16.33|14.53|16.12|14.32|0
1744130180000|2025-04-08 16:36:20|16.11|14.31|15.89|14.09|16.18|14.38|15.89|14.09|0
1744130190000|2025-04-08 16:36:30|15.8|14|15.98|14.18|15.98|14.18|15.79|13.99|0
1744130200000|2025-04-08 16:36:40|15.94|14.14|16.01|14.21|16.35|14.55|15.84|14.04|0
1744130210000|2025-04-08 16:36:50|15.93|14.13|16.23|14.43|16.23|14.43|15.93|14.13|0
1744130220000|2025-04-08 16:37:00|16.29|14.49|16.18|14.38|16.4|14.6|16.18|14.38|0
1744130230000|2025-04-08 16:37:10|16.16|14.36|16.64|14.84|16.64|14.84|16.16|14.36|0
1744130240000|2025-04-08 16:37:20|16.68|14.88|16.71|14.91|16.82|15.02|16.66|14.86|0
1744130250000|2025-04-08 16:37:30|16.75|14.95|16.9|15.1|16.9|15.1|16.75|14.95|0
1744130260000|2025-04-08 16:37:40|16.88|15.08|17.15|15.35|17.33|15.53|16.88|15.08|0
1744130270000|2025-04-08 16:37:50|17.18|15.38|17.63|15.83|17.63|15.83|17.07|15.27|0
1744130280000|2025-04-08 16:38:00|17.59|15.79|17.83|16.03|17.87|16.07|17.59|15.79|0
1744130290000|2025-04-08 16:38:10|17.89|16.09|18.08|16.28|18.08|16.28|17.85|16.05|0
1744130300000|2025-04-08 16:38:20|18.16|16.36|18.15|16.35|18.32|16.52|18.09|16.29|0
1744130310000|2025-04-08 16:38:30|18.11|16.31|17.99|16.19|18.11|16.31|17.99|16.19|0
1744130320000|2025-04-08 16:38:40|17.97|16.17|18.19|16.39|18.26|16.46|17.97|16.17|0
1744130330000|2025-04-08 16:38:50|18.21|16.41|18.31|16.51|18.31|16.51|18.11|16.31|0
1744130340000|2025-04-08 16:39:00|18.42|16.62|18.65|16.85|18.68|16.88|18.42|16.62|0
1744130350000|2025-04-08 16:39:10|18.71|16.91|18.65|16.85|18.71|16.91|18.59|16.79|0
1744130360000|2025-04-08 16:39:20|18.7|16.9|18.77|16.97|18.77|16.97|18.63|16.83|0
1744130370000|2025-04-08 16:39:30|18.8|17|19.03|17.23|19.05|17.25|18.8|17|0
1744130380000|2025-04-08 16:39:40|19|17.2|19.2|17.4|19.25|17.45|19|17.2|0
1744130390000|2025-04-08 16:39:50|19.16|17.36|19.15|17.35|19.16|17.36|19|17.2|0
1744130400000|2025-04-08 16:40:00|19.11|17.31|18.9|17.1|19.22|17.42|18.88|17.08|0
1744130410000|2025-04-08 16:40:10|18.96|17.16|18.98|17.18|19.12|17.32|18.82|17.02|0
1744130420000|2025-04-08 16:40:20|19.06|17.26|18.89|17.09|19.06|17.26|18.8|17|0
1744130430000|2025-04-08 16:40:30|18.95|17.15|19|17.2|19.01|17.21|18.89|17.09|0
1744130440000|2025-04-08 16:40:40|18.97|17.17|19.18|17.38|19.27|17.47|18.97|17.17|0
1744130450000|2025-04-08 16:40:50|19.25|17.45|19.64|17.84|19.64|17.84|19.25|17.45|0
1744130460000|2025-04-08 16:41:00|19.72|17.92|19.73|17.93|19.79|17.99|19.71|17.91|0
1744130470000|2025-04-08 16:41:10|19.65|17.85|20.12|18.32|20.16|18.36|19.65|17.85|0
1744130480000|2025-04-08 16:41:20|19.94|18.14|20.14|18.34|20.14|18.34|19.93|18.13|0
1744130490000|2025-04-08 16:41:30|20.12|18.32|19.9|18.1|20.12|18.32|19.79|17.99|0
1744130500000|2025-04-08 16:41:40|19.77|17.97|19.73|17.93|19.78|17.98|19.66|17.86|0
1744130510000|2025-04-08 16:41:50|19.78|17.98|19.46|17.66|19.79|17.99|19.46|17.66|0
1744130520000|2025-04-08 16:42:00|19.59|17.79|19.95|18.15|20.08|18.28|19.59|17.79|0
1744130530000|2025-04-08 16:42:10|20.06|18.26|19.93|18.13|20.06|18.26|19.87|18.07|0
1744130540000|2025-04-08 16:42:20|19.95|18.15|20.27|18.47|20.36|18.56|19.92|18.12|0
1744130550000|2025-04-08 16:42:30|20.4|18.6|20.04|18.24|20.4|18.6|20.04|18.24|0
1744130560000|2025-04-08 16:42:40|20.11|18.31|20.36|18.56|20.36|18.56|20.11|18.31|0
1744130570000|2025-04-08 16:42:50|20.41|18.61|20.71|18.91|20.71|18.91|20.41|18.61|0
1744130580000|2025-04-08 16:43:00|20.74|18.94|20.54|18.74|20.74|18.94|20.5|18.7|0
1744130590000|2025-04-08 16:43:10|20.4|18.6|20.29|18.49|20.45|18.65|20.29|18.49|0
1744130600000|2025-04-08 16:43:20|20.23|18.43|20.6|18.8|20.63|18.83|20.23|18.43|0
1744130610000|2025-04-08 16:43:30|20.53|18.73|20.74|18.58|20.74|18.81|20.51|18.53|0
1744130620000|2025-04-08 16:43:40|20.73|18.57|20.57|18.41|20.74|18.58|20.57|18.41|0
1744130630000|2025-04-08 16:43:50|20.65|18.49|20.51|18.35|20.74|18.58|20.5|18.34|0
1744130640000|2025-04-08 16:44:00|20.56|18.4|20.19|18.03|20.56|18.4|20.17|18.01|0
1744130650000|2025-04-08 16:44:10|20.2|18.04|20.27|18.11|20.27|18.11|20.01|17.85|0
1744130660000|2025-04-08 16:44:20|20.24|18.08|19.95|17.79|20.45|18.29|19.95|17.79|0
1744130670000|2025-04-08 16:44:30|19.98|17.82|19.86|17.7|20|17.84|19.85|17.69|0
1744130680000|2025-04-08 16:44:40|19.83|17.67|19.88|17.72|19.88|17.72|19.73|17.57|0
1744130690000|2025-04-08 16:44:50|19.94|17.78|19.92|17.76|19.99|17.83|19.84|17.68|0
1744130700000|2025-04-08 16:45:00|19.96|17.8|19.88|17.72|20.1|17.94|19.88|17.72|0
1744130710000|2025-04-08 16:45:10|19.89|17.73|19.65|17.49|19.94|17.78|19.65|17.49|0
1744130720000|2025-04-08 16:45:20|19.7|17.54|19.63|17.47|19.7|17.54|19.53|17.37|0
1744130730000|2025-04-08 16:45:30|19.56|17.4|19.44|17.28|19.7|17.54|19.44|17.28|0
1744130740000|2025-04-08 16:45:40|19.43|17.27|19.42|17.26|19.53|17.37|19.42|17.26|0
1744130750000|2025-04-08 16:45:50|19.9|17.74|19.26|17.1|19.9|17.74|19.26|17.1|0
1744130760000|2025-04-08 16:46:00|19.23|17.07|19.1|16.94|19.33|17.17|19.05|16.89|0
1744130770000|2025-04-08 16:46:10|19.16|17|19.07|16.91|19.17|17.01|19.07|16.91|0
1744130780000|2025-04-08 16:46:20|19.08|16.92|18.93|16.77|19.08|16.92|18.87|16.71|0
1744130790000|2025-04-08 16:46:30|19.02|16.86|18.62|16.46|19.02|16.86|18.59|16.43|0
1744130800000|2025-04-08 16:46:40|18.59|16.43|18.5|16.34|18.6|16.44|18.5|16.34|0
1744130810000|2025-04-08 16:46:50|18.56|16.4|18.75|16.59|18.81|16.65|18.56|16.4|0
1744130820000|2025-04-08 16:47:00|18.72|16.56|18.56|16.4|18.78|16.62|18.52|16.36|0
1744130830000|2025-04-08 16:47:10|18.66|16.5|18.61|16.45|18.67|16.51|18.52|16.36|0
1744130840000|2025-04-08 16:47:20|18.75|16.59|18.96|16.8|19.04|16.88|18.67|16.51|0
1744130850000|2025-04-08 16:47:30|19.02|16.86|19.09|16.93|19.09|16.93|18.88|16.72|0
1744130860000|2025-04-08 16:47:40|19.04|16.88|18.94|16.78|19.04|16.88|18.91|16.75|0
1744130870000|2025-04-08 16:47:50|18.88|16.72|19.24|17.08|19.24|17.08|18.84|16.68|0
1744130880000|2025-04-08 16:48:00|19.23|17.07|19.02|16.86|19.34|17.18|19.01|16.85|0
1744130890000|2025-04-08 16:48:10|19.08|16.92|17.42|15.26|19.08|16.92|17.42|15.26|0
1744130900000|2025-04-08 16:48:20|17.67|15.51|17.69|15.53|17.85|15.69|17.45|15.29|0
1744130910000|2025-04-08 16:48:30|17.89|15.73|17.85|15.69|18.22|16.06|17.68|15.52|0
1744130920000|2025-04-08 16:48:40|17.77|15.61|17.79|15.63|17.89|15.73|17.77|15.61|0
1744130930000|2025-04-08 16:48:50|17.8|15.64|17.99|15.83|18.05|15.89|17.8|15.64|0
1744130940000|2025-04-08 16:49:00|17.97|15.81|17.91|15.75|17.97|15.81|17.54|15.38|0
1744130950000|2025-04-08 16:49:10|17.82|15.66|17.88|15.72|17.91|15.75|17.74|15.58|0
1744130960000|2025-04-08 16:49:20|17.9|15.74|17.86|15.7|18.04|15.88|17.81|15.65|0
1744130970000|2025-04-08 16:49:30|17.78|15.62|17.77|15.61|17.78|15.62|17.72|15.56|0
1744130980000|2025-04-08 16:49:40|17.55|15.39|17.65|15.49|17.68|15.52|17.54|15.38|0
1744130990000|2025-04-08 16:49:50|17.72|15.56|17.73|15.57|17.8|15.64|17.72|15.56|0
1744131000000|2025-04-08 16:50:00|17.66|15.5|17.3|15.14|17.66|15.5|17.3|15.14|0
1744131010000|2025-04-08 16:50:10|17.29|15.13|17.33|15.17|17.43|15.27|17.29|15.13|0
1744131020000|2025-04-08 16:50:20|17.47|15.31|17.43|15.27|17.52|15.36|17.23|15.07|0
1744131030000|2025-04-08 16:50:30|17.48|15.32|17.61|15.45|17.61|15.45|17.42|15.26|0
1744131040000|2025-04-08 16:50:40|17.71|15.55|17.93|15.77|17.93|15.77|17.61|15.45|0
1744131050000|2025-04-08 16:50:50|17.9|15.74|17.85|15.69|17.9|15.74|17.75|15.59|0
1744131060000|2025-04-08 16:51:00|17.83|15.67|17.94|15.78|18.02|15.86|17.83|15.67|0
1744131070000|2025-04-08 16:51:10|17.91|15.75|17.71|15.55|17.94|15.78|17.71|15.55|0
1744131080000|2025-04-08 16:51:20|17.72|15.56|17.96|15.8|17.96|15.8|17.72|15.56|0
1744131090000|2025-04-08 16:51:30|17.94|15.78|18.1|15.94|18.1|15.94|17.94|15.78|0
1744131100000|2025-04-08 16:51:40|18|15.84|17.6|15.44|18|15.84|17.6|15.44|0
1744131110000|2025-04-08 16:51:50|17.58|15.42|17.84|15.68|17.84|15.68|17.58|15.42|0
1744131120000|2025-04-08 16:52:00|17.81|15.65|17.86|15.7|17.99|15.83|17.73|15.57|0
1744131130000|2025-04-08 16:52:10|17.78|15.62|17.73|15.57|17.81|15.65|17.66|15.5|0
1744131140000|2025-04-08 16:52:20|17.68|15.52|17.73|15.57|17.88|15.72|17.68|15.52|0
1744131150000|2025-04-08 16:52:30|17.72|15.56|17.5|15.34|17.76|15.6|17.5|15.34|0
1744131160000|2025-04-08 16:52:40|17.38|15.22|17.63|15.47|17.69|15.53|17.38|15.22|0
1744131170000|2025-04-08 16:52:50|17.61|15.45|17.41|15.25|17.63|15.47|17.41|15.25|0
1744131180000|2025-04-08 16:53:00|17.45|15.29|17.52|15.36|17.58|15.42|17.43|15.27|0
1744131190000|2025-04-08 16:53:10|17.58|15.42|17.29|15.13|17.64|15.48|17.29|15.13|0
1744131200000|2025-04-08 16:53:20|17.42|15.26|17.57|15.41|17.59|15.43|17.42|15.26|0
1744131210000|2025-04-08 16:53:30|17.67|15.51|17.73|15.57|17.73|15.57|17.58|15.42|0
1744131220000|2025-04-08 16:53:40|17.89|15.73|17.99|15.83|18|15.84|17.87|15.71|0
1744131230000|2025-04-08 16:53:50|18.01|15.85|17.94|15.78|18.06|15.9|17.94|15.78|0
1744131240000|2025-04-08 16:54:00|17.91|15.75|17.71|15.55|17.96|15.8|17.69|15.53|0
1744131250000|2025-04-08 16:54:10|17.68|15.52|17.6|15.44|17.72|15.56|17.6|15.44|0
1744131260000|2025-04-08 16:54:20|17.55|15.39|17.56|15.4|17.56|15.4|17.44|15.28|0
1744131270000|2025-04-08 16:54:30|17.57|15.41|17.67|15.51|17.67|15.51|17.52|15.36|0
1744131280000|2025-04-08 16:54:40|17.58|15.42|17.56|15.4|17.59|15.43|17.55|15.39|0
1744131290000|2025-04-08 16:54:50|17.59|15.43|17.82|15.66|17.82|15.66|17.59|15.43|0
1744131300000|2025-04-08 16:55:00|17.83|15.67|17.67|15.51|17.83|15.67|17.67|15.51|0
1744131310000|2025-04-08 16:55:10|17.54|15.38|17.71|15.55|17.71|15.55|17.42|15.26|0
1744131320000|2025-04-08 16:55:20|17.7|15.54|17.51|15.35|17.7|15.54|17.51|15.35|0
1744131330000|2025-04-08 16:55:30|17.54|15.38|17.57|15.41|17.57|15.41|17.51|15.35|0
1744131340000|2025-04-08 16:55:40|17.58|15.42|17.42|15.26|17.58|15.42|17.37|15.21|0
1744131350000|2025-04-08 16:55:50|17.35|15.19|17.27|15.11|17.35|15.19|17.24|15.08|0
1744131360000|2025-04-08 16:56:00|17.3|15.14|17.05|14.89|17.3|15.14|17.05|14.89|0
1744131370000|2025-04-08 16:56:10|17.06|14.9|17.56|15.4|17.66|15.5|17.06|14.9|0
1744131380000|2025-04-08 16:56:20|17.57|15.41|17.66|15.5|17.66|15.5|17.44|15.28|0
1744131390000|2025-04-08 16:56:30|17.69|15.53|17.93|15.77|18|15.84|17.66|15.5|0
1744131400000|2025-04-08 16:56:40|17.94|15.78|18.19|16.03|18.23|16.07|17.94|15.78|0
1744131410000|2025-04-08 16:56:50|18.36|16.2|18.64|16.48|18.73|16.57|18.36|16.2|0
1744131420000|2025-04-08 16:57:00|18.6|16.44|18.84|16.68|18.84|16.68|18.6|16.44|0
1744131430000|2025-04-08 16:57:10|18.87|16.71|19.33|17.17|19.33|17.17|18.87|16.71|0
1744131440000|2025-04-08 16:57:20|19.32|17.16|19.05|16.89|19.35|17.19|19.05|16.89|0
1744131450000|2025-04-08 16:57:30|18.98|16.82|19.17|17.01|19.17|17.01|18.86|16.7|0
1744131460000|2025-04-08 16:57:40|19.16|17|18.97|16.81|19.18|17.02|18.97|16.81|0
1744131470000|2025-04-08 16:57:50|19|16.84|18.76|16.6|19.09|16.93|18.71|16.55|0
1744131480000|2025-04-08 16:58:00|18.84|16.68|19.31|17.15|19.31|17.15|18.84|16.68|0
1744131490000|2025-04-08 16:58:10|19.26|17.1|19.16|17|19.31|17.15|19.1|16.94|0
1744131500000|2025-04-08 16:58:20|19.22|17.06|19.13|16.97|19.23|17.07|19.13|16.97|0
1744131510000|2025-04-08 16:58:30|19.19|17.03|19.11|16.95|19.19|17.03|19.02|16.86|0
1744131520000|2025-04-08 16:58:40|19.06|16.9|19.23|17.07|19.28|17.12|19.06|16.9|0
1744131530000|2025-04-08 16:58:50|19.15|16.99|19.38|17.22|19.38|17.22|19.15|16.99|0
1744131540000|2025-04-08 16:59:00|19.41|17.25|19.2|17.04|19.41|17.25|19.2|17.04|0
1744131550000|2025-04-08 16:59:10|19.24|17.08|19.61|17.45|19.61|17.45|19.24|17.08|0
1744131560000|2025-04-08 16:59:20|19.63|17.47|19.54|17.38|19.63|17.47|19.38|17.22|0
1744131570000|2025-04-08 16:59:30|19.53|17.37|19.62|17.46|19.62|17.46|19.41|17.25|0
1744131580000|2025-04-08 16:59:40|19.61|17.45|19.78|17.62|19.81|17.65|19.61|17.45|0
1744131590000|2025-04-08 16:59:50|19.72|17.56|19.89|17.73|19.98|17.82|19.67|17.51|0
1744131600000|2025-04-08 17:00:00|19.92|17.76|19.85|17.69|19.97|17.81|19.65|17.49|0
1744131610000|2025-04-08 17:00:10|19.98|17.82|19.75|17.59|19.98|17.82|19.59|17.43|0
1744131620000|2025-04-08 17:00:20|19.68|17.52|19.76|17.6|19.82|17.66|19.65|17.49|0
1744131630000|2025-04-08 17:00:30|19.71|17.55|19.74|17.58|19.79|17.63|19.71|17.55|0
1744131640000|2025-04-08 17:00:40|19.76|17.6|19.83|17.67|19.83|17.67|19.67|17.51|0
1744131650000|2025-04-08 17:00:50|19.9|17.74|20.28|18.12|20.34|18.18|19.9|17.74|0
1744131660000|2025-04-08 17:01:00|20.32|18.16|20.13|17.97|20.32|18.16|19.97|17.81|0
1744131670000|2025-04-08 17:01:10|20.36|18.2|20.39|18.23|20.46|18.3|20.32|18.16|0
1744131680000|2025-04-08 17:01:20|20.32|18.16|20.81|18.65|20.84|18.68|20.32|18.16|0
1744131690000|2025-04-08 17:01:30|20.78|18.62|20.76|18.6|20.78|18.62|20.62|18.46|0
1744131700000|2025-04-08 17:01:40|20.85|18.69|20.91|18.75|21.02|18.86|20.85|18.69|0
1744131710000|2025-04-08 17:01:50|20.96|18.8|20.52|18.36|20.96|18.8|20.51|18.35|0
1744131720000|2025-04-08 17:02:00|20.63|18.47|20.26|18.1|20.64|18.48|20.17|18.01|0
1744131730000|2025-04-08 17:02:10|20.43|18.27|20.56|18.4|20.56|18.4|20.43|18.27|0
1744131740000|2025-04-08 17:02:20|20.43|18.27|20.16|18|20.46|18.3|20.04|17.88|0
1744131750000|2025-04-08 17:02:30|20.03|17.87|20.12|17.96|20.12|17.96|19.99|17.83|0
1744131760000|2025-04-08 17:02:40|20.21|18.05|20.27|18.11|20.27|18.11|20.18|18.02|0
1744131770000|2025-04-08 17:02:50|20.31|18.15|20.51|18.35|20.53|18.37|20.31|18.15|0
1744131780000|2025-04-08 17:03:00|20.34|18.18|20.49|18.33|20.51|18.35|20.34|18.18|0
1744131790000|2025-04-08 17:03:10|20.5|18.34|20.12|17.96|20.5|18.34|20.05|17.89|0
1744131800000|2025-04-08 17:03:20|20.2|18.04|20.42|18.26|20.42|18.26|20.17|18.01|0
1744131810000|2025-04-08 17:03:30|20.43|18.27|20.24|18.08|20.43|18.27|20.24|18.08|0
1744131820000|2025-04-08 17:03:40|20.12|17.96|20.26|18.1|20.29|18.13|20.12|17.96|0
1744131830000|2025-04-08 17:03:50|20.3|18.14|20.49|18.33|20.49|18.33|20.26|18.1|0
1744131840000|2025-04-08 17:04:00|20.48|18.32|20.68|18.52|20.68|18.52|20.46|18.3|0
1744131850000|2025-04-08 17:04:10|20.67|18.51|20.32|18.16|20.67|18.51|20.29|18.13|0
1744131860000|2025-04-08 17:04:20|20.36|18.2|20.5|18.34|20.5|18.34|20.24|18.08|0
1744131870000|2025-04-08 17:04:30|20.57|18.41|20.42|18.26|20.57|18.41|20.22|18.06|0
1744131880000|2025-04-08 17:04:40|20.37|18.21|20.33|18.17|20.53|18.37|20.25|18.09|0
1744131890000|2025-04-08 17:04:50|20.2|18.04|20.08|17.92|20.2|18.04|20.06|17.9|0
1744131900000|2025-04-08 17:05:00|20.06|17.9|19.9|17.74|20.06|17.9|19.9|17.74|0
1744131910000|2025-04-08 17:05:10|19.8|17.64|19.98|17.82|20.01|17.85|19.8|17.64|0
1744131920000|2025-04-08 17:05:20|19.65|17.49|19.43|17.27|19.65|17.49|19.37|17.21|0
1744131930000|2025-04-08 17:05:30|19.39|17.23|19.8|17.64|19.8|17.64|19.39|17.23|0
1744131940000|2025-04-08 17:05:40|19.77|17.61|19.65|17.49|19.77|17.61|19.53|17.37|0
1744131950000|2025-04-08 17:05:50|19.64|17.48|19.33|17.17|19.69|17.53|19.33|17.17|0
1744131960000|2025-04-08 17:06:00|19.32|17.16|19.3|17.14|19.32|17.16|19.2|17.04|0
1744131970000|2025-04-08 17:06:10|19.45|17.29|19.53|17.37|19.68|17.52|19.45|17.29|0
1744131980000|2025-04-08 17:06:20|19.49|17.33|19.48|17.32|19.54|17.38|19.48|17.32|0
1744131990000|2025-04-08 17:06:30|19.89|17.73|19.86|17.7|19.89|17.73|19.8|17.64|0
1744132000000|2025-04-08 17:06:40|19.88|17.72|20|17.84|20.01|17.85|19.88|17.72|0
1744132010000|2025-04-08 17:06:50|20.01|17.85|20.22|18.06|20.22|18.06|20.01|17.85|0
1744132020000|2025-04-08 17:07:00|20.23|18.07|20.37|18.21|20.37|18.21|20.21|18.05|0
1744132030000|2025-04-08 17:07:10|20.49|18.33|20.65|18.49|20.65|18.49|20.37|18.21|0
1744132040000|2025-04-08 17:07:20|20.67|18.51|20.72|18.56|20.72|18.56|20.5|18.34|0
1744132050000|2025-04-08 17:07:30|20.65|18.49|20.74|18.58|20.91|18.75|20.65|18.49|0
1744132060000|2025-04-08 17:07:40|20.87|18.71|21.08|18.92|21.08|18.92|20.87|18.71|0
1744132070000|2025-04-08 17:07:50|21.1|18.94|21.27|19.11|21.34|19.18|21.1|18.94|0
1744132080000|2025-04-08 17:08:00|21.24|19.08|21.44|19.28|21.44|19.28|21.24|19.08|0
1744132090000|2025-04-08 17:08:10|21.37|19.21|21.22|19.06|21.37|19.21|21.22|19.06|0
1744132100000|2025-04-08 17:08:20|21.23|19.07|21.03|18.87|21.25|19.09|20.93|18.77|0
1744132110000|2025-04-08 17:08:30|21.08|18.92|21.1|18.94|21.2|19.04|21.08|18.92|0
1744132120000|2025-04-08 17:08:40|21.3|19.14|21.55|19.39|21.57|19.41|21.1|18.94|0
1744132130000|2025-04-08 17:08:50|21.57|19.41|21.6|19.44|21.6|19.44|21.44|19.28|0
1744132140000|2025-04-08 17:09:00|21.67|19.51|21.67|19.51|21.72|19.56|21.65|19.49|0
1744132150000|2025-04-08 17:09:10|21.73|19.57|21.91|19.75|21.91|19.75|21.67|19.51|0
1744132160000|2025-04-08 17:09:20|21.97|19.81|21.57|19.41|21.97|19.81|21.51|19.35|0
1744132170000|2025-04-08 17:09:30|21.62|19.46|21.41|19.25|21.62|19.46|21.36|19.2|0
1744132180000|2025-04-08 17:09:40|21.72|19.56|22.05|19.89|22.05|19.89|21.34|19.18|0
1744132190000|2025-04-08 17:09:50|22.12|19.96|21.95|19.79|22.13|19.97|21.95|19.79|0
1744132200000|2025-04-08 17:10:00|21.99|19.83|21.88|19.72|22.14|19.98|21.88|19.72|0
1744132210000|2025-04-08 17:10:10|21.98|19.82|21.97|19.81|22.12|19.96|21.76|19.6|0
1744132220000|2025-04-08 17:10:20|21.96|19.8|22.16|20|22.21|20.05|21.9|19.74|0
1744132230000|2025-04-08 17:10:30|22.13|19.97|22.07|19.91|22.16|20|22.07|19.91|0
1744132240000|2025-04-08 17:10:40|22.19|20.03|22.23|20.07|22.37|20.21|22.17|20.01|0
1744132250000|2025-04-08 17:10:50|22.27|20.11|21.76|19.6|22.27|20.11|21.76|19.6|0
1744132260000|2025-04-08 17:11:00|21.77|19.61|21.85|19.69|21.85|19.69|21.65|19.49|0
1744132270000|2025-04-08 17:11:10|21.88|19.72|21.96|19.8|22.04|19.88|21.78|19.62|0
1744132280000|2025-04-08 17:11:20|21.93|19.77|22.1|19.94|22.13|19.97|21.93|19.77|0
1744132290000|2025-04-08 17:11:30|22.11|19.95|22.36|20.2|22.36|20.2|22.11|19.95|0
1744132300000|2025-04-08 17:11:40|22.14|19.98|22.27|20.11|22.36|20.2|22.1|19.94|0
1744132310000|2025-04-08 17:11:50|22.3|20.14|22.52|20.36|22.77|20.61|22.29|20.13|0
1744132320000|2025-04-08 17:12:00|22.58|20.42|22.68|20.52|22.68|20.52|22.49|20.33|0
1744132330000|2025-04-08 17:12:10|22.7|20.54|23.13|20.97|23.18|21.02|22.7|20.54|0
1744132340000|2025-04-08 17:12:20|23.15|20.99|23.24|21.08|23.31|21.15|23.14|20.98|0
1744132350000|2025-04-08 17:12:30|23.19|21.03|23.1|20.94|23.19|21.03|23|20.84|0
1744132360000|2025-04-08 17:12:40|23.32|21.16|23.07|20.91|23.32|21.16|22.93|20.77|0
1744132370000|2025-04-08 17:12:50|23.08|20.92|22.86|20.7|23.11|20.95|22.86|20.7|0
1744132380000|2025-04-08 17:13:00|22.88|20.72|22.65|20.49|22.89|20.73|22.55|20.39|0
1744132390000|2025-04-08 17:13:10|22.54|20.38|22.34|20.18|22.78|20.62|22.33|20.17|0
1744132400000|2025-04-08 17:13:20|22.31|20.15|22.48|20.32|22.51|20.35|22.31|20.15|0
1744132410000|2025-04-08 17:13:30|22.52|20.36|22.65|20.49|22.69|20.53|22.52|20.36|0
1744132420000|2025-04-08 17:13:40|22.66|20.5|22.7|20.54|22.82|20.66|22.63|20.47|0
1744132430000|2025-04-08 17:13:50|22.64|20.48|22.37|20.21|22.71|20.55|22.26|20.1|0
1744132440000|2025-04-08 17:14:00|22.36|20.2|22.13|19.97|22.36|20.2|22.03|19.87|0
1744132450000|2025-04-08 17:14:10|22.57|20.41|22.55|20.39|22.57|20.41|22.13|19.97|0
1744132460000|2025-04-08 17:14:20|22.43|20.27|22.48|20.32|22.48|20.32|22.26|20.1|0
1744132470000|2025-04-08 17:14:30|22.59|20.43|22.7|20.54|22.81|20.65|22.59|20.43|0
1744132480000|2025-04-08 17:14:40|22.68|20.52|22.03|19.87|22.68|20.52|22.03|19.87|0
1744132490000|2025-04-08 17:14:50|21.96|19.8|22.49|20.33|22.49|20.33|21.9|19.74|0
1744132500000|2025-04-08 17:15:00|22.45|20.29|22.55|20.39|22.55|20.39|22.4|20.24|0
1744132510000|2025-04-08 17:15:10|22.31|20.15|21.8|19.64|22.36|20.2|21.78|19.62|0
1744132520000|2025-04-08 17:15:20|21.72|19.56|22.09|19.93|22.09|19.93|21.66|19.5|0
1744132530000|2025-04-08 17:15:30|22.07|19.91|21.7|19.54|22.07|19.91|21.7|19.54|0
1744132540000|2025-04-08 17:15:40|21.55|19.39|21.72|19.56|21.72|19.56|21.55|19.39|0
1744132550000|2025-04-08 17:15:50|21.77|19.61|22.01|19.85|22.01|19.85|21.77|19.61|0
1744132560000|2025-04-08 17:16:00|22.02|19.86|21.69|19.53|22.02|19.86|21.69|19.53|0
1744132570000|2025-04-08 17:16:10|22.03|19.87|21.83|19.67|22.03|19.87|21.64|19.48|0
1744132580000|2025-04-08 17:16:20|21.9|19.74|22.19|20.03|22.19|20.03|21.74|19.58|0
1744132590000|2025-04-08 17:16:30|22.1|19.94|22.06|19.9|22.26|20.1|22.06|19.9|0
1744132600000|2025-04-08 17:16:40|22.07|19.91|22.09|19.93|22.09|19.93|21.86|19.7|0
1744132610000|2025-04-08 17:16:50|22.12|19.96|22.02|19.86|22.21|20.05|21.96|19.8|0
1744132620000|2025-04-08 17:17:00|21.96|19.8|21.91|19.75|21.96|19.8|21.69|19.53|0
1744132630000|2025-04-08 17:17:10|22|19.84|21.96|19.8|22.15|19.99|21.96|19.8|0
1744132640000|2025-04-08 17:17:20|22.01|19.85|21.99|19.83|22.12|19.96|21.97|19.81|0
1744132650000|2025-04-08 17:17:30|21.87|19.71|21.39|19.23|21.87|19.71|21.39|19.23|0
1744132660000|2025-04-08 17:17:40|21.38|19.22|21.78|19.62|21.78|19.62|21.38|19.22|0
1744132670000|2025-04-08 17:17:50|21.8|19.64|22|19.84|22.03|19.87|21.8|19.64|0
1744132680000|2025-04-08 17:18:00|22.05|19.89|22.15|19.99|22.33|20.17|22.05|19.89|0
1744132690000|2025-04-08 17:18:10|22.39|20.23|22.12|19.96|22.39|20.23|22.01|19.85|0
1744132700000|2025-04-08 17:18:20|22.14|19.98|22.32|20.16|22.32|20.16|22.14|19.98|0
1744132710000|2025-04-08 17:18:30|22.26|20.1|22.95|20.79|22.99|20.83|22.25|20.09|0
1744132720000|2025-04-08 17:18:40|22.64|20.48|22.73|20.57|22.89|20.73|22.64|20.48|0
1744132730000|2025-04-08 17:18:50|22.55|20.39|22.36|20.2|22.55|20.39|22.36|20.2|0
1744132740000|2025-04-08 17:19:00|22.38|20.22|22.38|20.22|22.38|20.22|22.06|19.9|0
1744132750000|2025-04-08 17:19:10|22.29|20.13|22.52|20.36|22.7|20.54|22.29|20.13|0
1744132760000|2025-04-08 17:19:20|22.49|20.33|23.01|20.85|23.01|20.85|22.49|20.33|0
1744132770000|2025-04-08 17:19:30|22.67|20.51|22.93|20.77|23.09|20.93|22.67|20.51|0
1744132780000|2025-04-08 17:19:40|23.02|20.86|23.32|21.16|23.32|21.16|22.98|20.82|0
1744132790000|2025-04-08 17:19:50|23.33|21.17|23.24|21.08|23.35|21.19|23.15|20.99|0
1744132800000|2025-04-08 17:20:00|23.33|21.17|23.46|21.3|23.46|21.3|23.29|21.13|0
1744132810000|2025-04-08 17:20:10|23.53|21.37|23.49|21.33|23.71|21.55|23.49|21.33|0
1744132820000|2025-04-08 17:20:20|23.38|21.22|23.47|21.31|23.47|21.31|23.29|21.13|0
1744132830000|2025-04-08 17:20:30|23.45|21.29|23.57|21.41|23.57|21.41|23.4|21.24|0
1744132840000|2025-04-08 17:20:40|23.62|21.46|23.85|21.69|23.85|21.69|23.59|21.43|0
1744132850000|2025-04-08 17:20:50|23.72|21.56|23.99|21.83|23.99|21.83|23.72|21.56|0
1744132860000|2025-04-08 17:21:00|24.12|21.96|24.12|21.96|24.18|22.02|24|21.84|0
1744132870000|2025-04-08 17:21:10|24.13|21.97|24.21|22.05|24.21|22.05|23.95|21.79|0
1744132880000|2025-04-08 17:21:20|24.17|22.01|23.99|21.83|24.27|22.11|23.99|21.83|0
1744132890000|2025-04-08 17:21:30|24.21|22.05|24.07|21.91|24.21|22.05|23.84|21.68|0
1744132900000|2025-04-08 17:21:40|24.01|21.85|23.94|21.78|24.11|21.95|23.87|21.71|0
1744132910000|2025-04-08 17:21:50|24.11|21.95|24.13|21.97|24.13|21.97|23.96|21.8|0
1744132920000|2025-04-08 17:22:00|24.1|21.94|24.15|21.99|24.22|22.06|24.03|21.87|0
1744132930000|2025-04-08 17:22:10|24.19|22.03|24.69|22.53|24.69|22.53|24.19|22.03|0
1744132940000|2025-04-08 17:22:20|24.73|22.57|25.12|22.96|25.12|22.96|24.73|22.57|0
1744132950000|2025-04-08 17:22:30|25|22.84|25.22|23.06|25.29|23.13|25|22.84|0
1744132960000|2025-04-08 17:22:40|25.24|23.08|25.27|23.11|25.27|23.11|25.11|22.95|0
1744132970000|2025-04-08 17:22:50|25.31|23.15|25.26|23.1|25.42|23.26|25.26|23.1|0
1744132980000|2025-04-08 17:23:00|25.2|23.04|24.8|22.64|25.2|23.04|24.77|22.61|0
1744132990000|2025-04-08 17:23:10|24.79|22.63|24.51|22.35|24.84|22.68|24.51|22.35|0
1744133000000|2025-04-08 17:23:20|24.5|22.34|24.32|22.16|24.6|22.44|24.32|22.16|0
1744133010000|2025-04-08 17:23:30|24.35|22.19|24.7|22.54|24.85|22.69|24.35|22.19|0
1744133020000|2025-04-08 17:23:40|24.89|22.73|24.67|22.51|24.93|22.77|24.67|22.51|0
1744133030000|2025-04-08 17:23:50|24.65|22.49|25.16|23|25.16|23|24.65|22.49|0
1744133040000|2025-04-08 17:24:00|24.98|22.82|25.31|23.15|25.32|23.16|24.98|22.82|0
1744133050000|2025-04-08 17:24:10|25.29|23.13|25.41|23.25|25.41|23.25|25.27|23.11|0
1744133060000|2025-04-08 17:24:20|25.43|23.27|25.33|23.17|25.43|23.27|25.2|23.04|0
1744133070000|2025-04-08 17:24:30|25.37|23.21|25.48|23.32|25.52|23.36|25.37|23.21|0
1744133080000|2025-04-08 17:24:40|25.49|23.33|25.02|22.86|25.54|23.38|25.02|22.86|0
1744133090000|2025-04-08 17:24:50|25.1|22.94|25.31|23.15|25.31|23.15|24.92|22.76|0
1744133100000|2025-04-08 17:25:00|25.11|22.95|25.73|23.57|25.73|23.57|25.11|22.95|0
1744133110000|2025-04-08 17:25:10|25.77|23.61|25.38|23.22|25.84|23.68|25.38|23.22|0
1744133120000|2025-04-08 17:25:20|25.46|23.3|26.08|23.92|26.08|23.92|25.46|23.3|0
1744133130000|2025-04-08 17:25:30|25.74|23.58|26.07|23.91|26.17|24.01|25.74|23.58|0
1744133140000|2025-04-08 17:25:40|26.02|23.86|25.74|23.58|26.02|23.86|25.7|23.54|0
1744133150000|2025-04-08 17:25:50|25.63|23.47|25.24|23.08|25.63|23.47|25.22|23.06|0
1744133160000|2025-04-08 17:26:00|25.38|23.22|25.78|23.62|25.78|23.62|25.38|23.22|0
1744133170000|2025-04-08 17:26:10|25.68|23.52|25.73|23.57|25.92|23.76|25.55|23.39|0
1744133180000|2025-04-08 17:26:20|25.71|23.55|26.11|23.95|26.11|23.95|25.69|23.53|0
1744133190000|2025-04-08 17:26:30|26.23|24.07|26.23|24.07|26.35|24.19|26.23|24.07|0
1744133200000|2025-04-08 17:26:40|26.35|24.19|26.33|24.17|26.47|24.31|26.33|24.17|0
1744133210000|2025-04-08 17:26:50|26.27|24.11|26.44|24.28|26.44|24.28|26.17|24.01|0
1744133220000|2025-04-08 17:27:00|26.37|24.21|26.09|23.93|26.42|24.26|26.06|23.9|0
1744133230000|2025-04-08 17:27:10|26.07|23.91|26.3|24.14|26.46|24.3|26.07|23.91|0
1744133240000|2025-04-08 17:27:20|26.26|24.1|26.26|24.1|26.36|24.2|26.24|24.08|0
1744133250000|2025-04-08 17:27:30|26.37|24.21|26.73|24.57|26.78|24.62|26.29|24.13|0
1744133260000|2025-04-08 17:27:40|26.72|24.56|27.52|25.36|27.52|25.36|26.72|24.56|0
1744133270000|2025-04-08 17:27:50|27.5|25.34|28.02|25.86|28.02|25.86|27.5|25.34|0
1744133280000|2025-04-08 17:28:00|27.52|25.36|28.08|25.92|28.08|25.92|27.52|25.36|0
1744133290000|2025-04-08 17:28:10|28.18|26.02|28.51|26.35|28.51|26.35|28.18|26.02|0
1744133300000|2025-04-08 17:28:20|28.56|26.4|28.69|26.53|28.73|26.57|28.56|26.4|0
1744133310000|2025-04-08 17:28:30|28.82|26.66|28.97|26.81|28.97|26.81|28.77|26.61|0
1744133320000|2025-04-08 17:28:40|28.93|26.77|28.98|26.82|29.1|26.94|28.92|26.76|0
1744133330000|2025-04-08 17:28:50|28.93|26.77|28.94|26.78|28.99|26.83|28.83|26.67|0
1744133340000|2025-04-08 17:29:00|28.92|26.76|28.45|26.29|28.92|26.76|28.45|26.29|0
1744133350000|2025-04-08 17:29:10|28.47|26.31|28.25|26.09|28.5|26.34|28.04|25.88|0
1744133360000|2025-04-08 17:29:20|28.22|26.06|28.62|26.46|28.62|26.46|28.22|26.06|0
1744133370000|2025-04-08 17:29:30|28.67|26.51|28.85|26.69|28.88|26.72|28.67|26.51|0
1744133380000|2025-04-08 17:29:40|28.83|26.67|29.14|26.98|29.28|27.12|28.8|26.64|0
1744133390000|2025-04-08 17:29:50|29.15|26.99|29.45|27.29|29.45|27.29|29.09|26.93|0
1744133400000|2025-04-08 17:30:00|29.32|27.16|29.57|27.41|29.58|27.42|29.32|27.16|0
1744133410000|2025-04-08 17:30:10|29.56|27.4|29.39|27.23|29.66|27.5|29.19|27.03|0
1744133420000|2025-04-08 17:30:20|29.46|27.3|29.56|27.4|29.65|27.49|29.46|27.3|0
1744133430000|2025-04-08 17:30:30|29.63|27.47|29.67|27.51|29.72|27.56|29.5|27.34|0
1744133440000|2025-04-08 17:30:40|29.72|27.56|29.82|27.66|30.07|27.91|29.67|27.51|0
1744133450000|2025-04-08 17:30:50|29.85|27.69|30.26|28.1|30.26|28.1|29.78|27.62|0
1744133460000|2025-04-08 17:31:00|30.07|27.91|30.23|28.07|30.31|28.15|30.07|27.91|0
1744133470000|2025-04-08 17:31:10|30.22|28.06|30.22|28.06|30.42|28.26|30.16|28|0
1744133480000|2025-04-08 17:31:20|30.34|28.18|30.39|28.23|30.42|28.26|30.25|28.09|0
1744133490000|2025-04-08 17:31:30|30.36|28.2|30.24|28.08|30.45|28.29|30.24|28.08|0
1744133500000|2025-04-08 17:31:40|30.15|27.99|29.97|27.81|30.32|28.16|29.97|27.81|0
1744133510000|2025-04-08 17:31:50|29.95|27.79|29.69|27.53|30.06|27.9|29.62|27.46|0
1744133520000|2025-04-08 17:32:00|29.64|27.48|29.97|27.81|29.97|27.81|29.64|27.48|0
1744133530000|2025-04-08 17:32:10|30.06|27.9|29.63|27.47|30.06|27.9|29.52|27.36|0
1744133540000|2025-04-08 17:32:20|29.67|27.51|29.63|27.47|29.67|27.51|29.31|27.15|0
1744133550000|2025-04-08 17:32:30|29.31|27.15|29.29|27.13|29.53|27.37|29.07|26.91|0
1744133560000|2025-04-08 17:32:40|29.31|27.15|29.25|27.09|29.45|27.29|29.25|27.09|0
1744133570000|2025-04-08 17:32:50|29.31|27.15|29.72|27.56|29.72|27.56|29.31|27.15|0
1744133580000|2025-04-08 17:33:00|29.52|27.36|29.72|27.56|29.75|27.59|29.51|27.35|0
1744133590000|2025-04-08 17:33:10|29.6|27.44|29.9|27.74|29.97|27.81|29.55|27.39|0
1744133600000|2025-04-08 17:33:20|29.86|27.7|29.83|27.67|30.04|27.88|29.83|27.67|0
1744133610000|2025-04-08 17:33:30|29.98|27.82|29.59|27.43|29.98|27.82|29.59|27.43|0
1744133620000|2025-04-08 17:33:40|29.61|27.45|29.96|27.8|29.96|27.8|29.52|27.36|0
1744133630000|2025-04-08 17:33:50|29.94|27.78|30.29|28.13|30.29|28.13|29.92|27.76|0
1744133640000|2025-04-08 17:34:00|30.15|27.99|30.2|28.04|30.22|28.06|30.09|27.93|0
1744133650000|2025-04-08 17:34:10|30.22|28.06|30.33|28.17|30.49|28.33|30.22|28.06|0
1744133660000|2025-04-08 17:34:20|30.49|28.33|30.62|28.46|30.62|28.46|30.44|28.28|0
1744133670000|2025-04-08 17:34:30|30.6|28.44|30.96|28.8|30.99|28.83|30.6|28.44|0
1744133680000|2025-04-08 17:34:40|30.9|28.74|31.04|28.88|31.04|28.88|30.87|28.71|0
1744133690000|2025-04-08 17:34:50|31.09|28.93|31.57|29.41|31.57|29.41|31.09|28.93|0
1744133700000|2025-04-08 17:35:00|31.27|29.11|31.62|29.46|31.7|29.54|31.27|29.11|0
1744133710000|2025-04-08 17:35:10|31.59|29.43|29.89|27.73|31.6|29.44|29.89|27.73|0
1744133720000|2025-04-08 17:35:20|29.86|27.7|29.64|27.48|29.95|27.79|29.26|27.1|0
1744133740000|2025-04-08 17:35:40|29.63|27.47|29.68|27.52|29.68|27.52|29.61|27.45|0
1744133750000|2025-04-08 17:35:50|29.76|27.6|29.86|27.7|29.95|27.79|29.62|27.46|0
1744133760000|2025-04-08 17:36:00|30|27.84|30.28|28.12|30.33|28.17|30|27.84|0
1744133770000|2025-04-08 17:36:10|30.24|28.08|30.74|28.58|30.76|28.6|30.24|28.08|0
1744133780000|2025-04-08 17:36:20|30.78|28.62|30.79|28.63|30.92|28.76|30.7|28.54|0
1744133790000|2025-04-08 17:36:30|30.81|28.65|31.32|29.16|31.32|29.16|30.81|28.65|0
1744133800000|2025-04-08 17:36:40|31.34|29.18|31.85|29.69|32.15|29.99|31.32|29.16|0
1744133810000|2025-04-08 17:36:50|31.8|29.64|31.78|29.62|31.91|29.75|31.72|29.56|0
1744133820000|2025-04-08 17:37:00|31.85|29.69|31.78|29.62|31.93|29.77|31.57|29.41|0
1744133830000|2025-04-08 17:37:10|31.64|29.48|31.35|29.19|31.64|29.48|31.13|28.97|0
1744133840000|2025-04-08 17:37:20|31.38|29.22|31.38|29.22|31.49|29.33|31.31|29.15|0
1744133850000|2025-04-08 17:37:30|31.39|29.23|31.5|29.34|31.5|29.34|31.34|29.18|0
1744133860000|2025-04-08 17:37:40|31.68|29.52|31.51|29.35|31.83|29.67|31.51|29.35|0
1744133870000|2025-04-08 17:37:50|30.85|28.69|31.49|29.33|31.63|29.47|30.85|28.69|0
1744133880000|2025-04-08 17:38:00|30.99|28.83|31.08|28.92|31.2|29.04|30.99|28.83|0
1744133890000|2025-04-08 17:38:10|31.07|28.91|31.21|29.05|31.54|29.38|30.65|28.49|0
1744133900000|2025-04-08 17:38:20|31.2|29.04|30.18|28.02|31.22|29.06|30.13|27.97|0
1744133910000|2025-04-08 17:38:30|29.88|27.72|30.42|28.26|30.42|28.26|29.88|27.72|0
1744133920000|2025-04-08 17:38:40|30.49|28.33|30.3|28.14|30.55|28.39|30.3|28.14|0
1744133930000|2025-04-08 17:38:50|30.56|28.4|30.21|28.05|30.58|28.42|30.13|27.97|0
1744133940000|2025-04-08 17:39:00|30.16|28|30.66|28.5|30.75|28.59|30.16|28|0
1744133950000|2025-04-08 17:39:10|30.72|28.56|30.66|28.5|30.72|28.56|30.33|28.17|0
1744133960000|2025-04-08 17:39:20|31.02|28.86|30.78|28.62|31.02|28.86|30.71|28.55|0
1744133970000|2025-04-08 17:39:30|30.81|28.65|30.45|28.29|30.81|28.65|30.45|28.29|0
1744133980000|2025-04-08 17:39:40|30.51|28.35|30.26|28.1|30.6|28.44|30.26|28.1|0
1744133990000|2025-04-08 17:39:50|30.22|28.06|30.27|28.11|30.53|28.37|30.22|28.06|0
1744134000000|2025-04-08 17:40:00|30.26|28.1|30.08|27.92|30.31|28.15|30.05|27.89|0
1744134010000|2025-04-08 17:40:10|30.1|27.94|30.01|27.85|30.1|27.94|29.72|27.56|0
1744134020000|2025-04-08 17:40:20|29.87|27.71|29.85|27.69|30.26|28.1|29.74|27.58|0
1744134030000|2025-04-08 17:40:30|29.78|27.62|29.6|27.44|29.87|27.71|29.51|27.35|0
1744134040000|2025-04-08 17:40:40|29.68|27.52|29.7|27.54|30.08|27.92|29.65|27.49|0
1744134050000|2025-04-08 17:40:50|29.87|27.71|29.6|27.44|29.87|27.71|29.55|27.39|0
1744134060000|2025-04-08 17:41:00|29.05|26.89|29.09|26.93|29.09|26.93|28.86|26.7|0
1744134070000|2025-04-08 17:41:10|29.11|26.95|29.08|26.92|29.3|27.14|28.93|26.77|0
1744134080000|2025-04-08 17:41:20|28.97|26.81|28.58|26.42|28.97|26.81|28.56|26.4|0
1744134090000|2025-04-08 17:41:30|28.56|26.4|28.69|26.53|28.84|26.68|28.51|26.35|0
1744134100000|2025-04-08 17:41:40|28.67|26.51|28.24|26.08|28.67|26.51|28.24|26.08|0
1744134110000|2025-04-08 17:41:50|28.02|25.86|28.35|26.19|28.35|26.19|27.99|25.83|0
1744134120000|2025-04-08 17:42:00|28.32|26.16|27.6|25.44|28.32|26.16|27.6|25.44|0
1744134130000|2025-04-08 17:42:10|27.52|25.36|27.68|25.52|27.68|25.52|27.36|25.2|0
1744134140000|2025-04-08 17:42:20|27.74|25.58|27.38|25.22|27.74|25.58|27.32|25.16|0
1744134150000|2025-04-08 17:42:30|27.17|25.01|27.36|25.2|27.36|25.2|26.96|24.8|0
1744134160000|2025-04-08 17:42:40|27.39|25.23|27.37|25.21|27.48|25.32|27.37|25.21|0
1744134170000|2025-04-08 17:42:50|27.26|25.1|27.43|25.27|27.46|25.3|27.26|25.1|0
1744134180000|2025-04-08 17:43:00|27.32|25.16|26.78|24.62|27.32|25.16|26.78|24.62|0
1744134190000|2025-04-08 17:43:10|26.75|24.59|26.75|24.59|26.78|24.62|26.39|24.23|0
1744134200000|2025-04-08 17:43:20|26.41|24.25|25.71|23.55|26.41|24.25|25.68|23.52|0
1744134210000|2025-04-08 17:43:30|25.84|23.68|25.6|23.44|25.84|23.68|25.21|23.05|0
1744134220000|2025-04-08 17:43:40|25.61|23.45|25.73|23.57|25.73|23.57|25.44|23.28|0
1744134230000|2025-04-08 17:43:50|25.69|23.53|26.26|24.1|26.31|24.15|25.69|23.53|0
1744134240000|2025-04-08 17:44:00|26.27|24.11|26.33|24.17|26.56|24.4|26.27|24.11|0
1744134250000|2025-04-08 17:44:10|26.38|24.22|26.61|24.45|26.61|24.45|26.24|24.08|0
1744134260000|2025-04-08 17:44:20|26.43|24.27|26.35|24.19|26.57|24.41|26.35|24.19|0
1744134270000|2025-04-08 17:44:30|26.43|24.27|26.32|24.16|26.43|24.27|26.11|23.95|0
1744134280000|2025-04-08 17:44:40|26.46|24.3|26.77|24.61|26.77|24.61|26.37|24.21|0
1744134290000|2025-04-08 17:44:50|26.78|24.62|26.54|24.38|26.78|24.62|26.43|24.27|0
1744134300000|2025-04-08 17:45:00|26.52|24.36|26.75|24.59|26.75|24.59|26.51|24.35|0
1744134310000|2025-04-08 17:45:10|26.73|24.57|26.81|24.65|26.93|24.77|26.61|24.45|0
1744134320000|2025-04-08 17:45:20|27.04|24.88|26.86|24.7|27.04|24.88|26.73|24.57|0
1744134330000|2025-04-08 17:45:30|26.8|24.64|26.89|24.73|26.89|24.73|26.69|24.53|0
1744134340000|2025-04-08 17:45:40|26.95|24.79|27.26|25.1|27.26|25.1|26.95|24.79|0
1744134350000|2025-04-08 17:45:50|27.16|25|27.19|25.03|27.3|25.14|27.01|24.85|0
1744134360000|2025-04-08 17:46:00|27.35|25.19|27.36|25.2|27.4|25.24|27.1|24.94|0
1744134370000|2025-04-08 17:46:10|27.48|25.32|28.33|26.17|28.33|26.17|27.48|25.32|0
1744134380000|2025-04-08 17:46:20|28.48|26.32|28.42|26.26|28.71|26.55|28.42|26.26|0
1744134390000|2025-04-08 17:46:30|28.4|26.24|28.57|26.41|28.61|26.45|28.4|26.24|0
1744134400000|2025-04-08 17:46:40|28.56|26.4|28.77|26.61|28.79|26.63|28.55|26.39|0
1744134410000|2025-04-08 17:46:50|28.79|26.63|28.58|26.42|28.9|26.74|28.58|26.42|0
1744134420000|2025-04-08 17:47:00|28.65|26.49|29.42|27.26|29.42|27.26|28.65|26.49|0
1744134430000|2025-04-08 17:47:10|29.4|27.24|29.1|26.94|29.4|27.24|29.02|26.86|0
1744134440000|2025-04-08 17:47:20|29.3|27.14|29.13|26.97|29.36|27.2|29.12|26.96|0
1744134450000|2025-04-08 17:47:30|29.17|27.01|29.72|27.56|29.72|27.56|29.13|26.97|0
1744134460000|2025-04-08 17:47:40|29.73|27.57|29.38|27.22|29.73|27.57|29.37|27.21|0
1744134470000|2025-04-08 17:47:50|29.43|27.27|29.66|27.5|29.66|27.5|29.43|27.27|0
1744134480000|2025-04-08 17:48:00|29.68|27.52|29.9|27.74|29.9|27.74|29.56|27.4|0
1744134490000|2025-04-08 17:48:10|29.71|27.55|29.4|27.24|29.71|27.55|29.38|27.22|0
1744134500000|2025-04-08 17:48:20|29.51|27.35|29.7|27.54|29.7|27.54|29.42|27.26|0
1744134510000|2025-04-08 17:48:30|29.72|27.56|29.63|27.47|29.72|27.56|29.63|27.47|0
1744134520000|2025-04-08 17:48:40|29.64|27.48|29.57|27.41|29.64|27.48|29.45|27.29|0
1744134530000|2025-04-08 17:48:50|29.65|27.49|29.2|27.04|29.68|27.52|29.2|27.04|0
1744134540000|2025-04-08 17:49:00|29.08|26.92|29.39|27.23|29.4|27.24|29.06|26.9|0
1744134550000|2025-04-08 17:49:10|29.32|27.16|29.2|27.04|29.44|27.28|29.18|27.02|0
1744134560000|2025-04-08 17:49:20|29.31|27.15|29.4|27.24|29.45|27.29|29.31|27.15|0
1744134570000|2025-04-08 17:49:30|29.35|27.19|29.58|27.42|29.58|27.42|29.26|27.1|0
1744134580000|2025-04-08 17:49:40|29.59|27.43|29.48|27.32|29.74|27.58|29.48|27.32|0
1744134590000|2025-04-08 17:49:50|29.32|27.16|29.54|27.38|29.54|27.38|29.32|27.16|0
1744134600000|2025-04-08 17:50:00|29.61|27.45|30.02|27.86|30.02|27.86|29.6|27.44|0
1744134610000|2025-04-08 17:50:10|29.93|27.77|30.44|28.28|30.44|28.28|29.93|27.77|0
1744134620000|2025-04-08 17:50:20|29.95|27.79|30.34|28.18|30.41|28.25|29.95|27.79|0
1744134630000|2025-04-08 17:50:30|30.17|28.01|30.42|28.26|30.53|28.37|30.01|27.85|0
1744134640000|2025-04-08 17:50:40|30.37|28.21|29.93|27.77|30.37|28.21|29.93|27.77|0
1744134650000|2025-04-08 17:50:50|29.73|27.57|29.56|27.4|30.04|27.88|29.56|27.4|0
1744134660000|2025-04-08 17:51:00|29.65|27.49|29.12|26.96|29.65|27.49|29.12|26.96|0
1744134670000|2025-04-08 17:51:10|29.37|27.21|29.2|27.04|29.41|27.25|29.2|27.04|0
1744134680000|2025-04-08 17:51:20|29.22|27.06|29.53|27.37|29.58|27.42|29.18|27.02|0
1744134690000|2025-04-08 17:51:30|29.64|27.48|29.74|27.58|29.92|27.76|29.49|27.33|0
1744134700000|2025-04-08 17:51:40|29.75|27.59|30.15|27.99|30.15|27.99|29.75|27.59|0
1744134710000|2025-04-08 17:51:50|30.02|27.86|29.89|27.73|30.21|28.05|29.87|27.71|0
1744134720000|2025-04-08 17:52:00|29.8|27.64|29.37|27.21|29.95|27.79|29.37|27.21|0
1744134730000|2025-04-08 17:52:10|29.39|27.23|29.15|26.99|29.43|27.27|29.08|26.92|0
1744134740000|2025-04-08 17:52:20|29.03|26.87|28.96|26.8|29.1|26.94|28.96|26.8|0
1744134750000|2025-04-08 17:52:30|28.91|26.75|28.65|26.49|28.94|26.78|28.65|26.49|0
1744134760000|2025-04-08 17:52:40|28.74|26.58|28.89|26.73|28.89|26.73|28.59|26.43|0
1744134770000|2025-04-08 17:52:50|28.98|26.82|28.64|26.48|28.98|26.82|28.55|26.39|0
1744134780000|2025-04-08 17:53:00|28.75|26.59|28.91|26.75|29.05|26.89|28.7|26.54|0
1744134790000|2025-04-08 17:53:10|28.84|26.68|29.1|26.94|29.15|26.99|28.84|26.68|0
1744134800000|2025-04-08 17:53:20|29.17|27.01|28.98|26.82|29.17|27.01|28.98|26.82|0
1744134810000|2025-04-08 17:53:30|29.18|27.02|29.24|27.08|29.32|27.16|29.18|27.02|0
1744134820000|2025-04-08 17:53:40|29.16|27|29.5|27.34|29.5|27.34|29.16|27|0
1744134830000|2025-04-08 17:53:50|29.73|27.57|29.71|27.55|29.75|27.59|29.63|27.47|0
1744134840000|2025-04-08 17:54:00|29.73|27.57|29.77|27.61|29.77|27.61|29.67|27.51|0
1744134850000|2025-04-08 17:54:10|29.67|27.51|29.49|27.33|29.69|27.53|29.39|27.23|0
1744134860000|2025-04-08 17:54:20|29.27|27.11|29.28|27.12|29.53|27.37|29.23|27.07|0
1744134870000|2025-04-08 17:54:30|29.3|27.14|29.59|27.43|29.64|27.48|29.24|27.08|0
1744134880000|2025-04-08 17:54:40|29.62|27.46|29.81|27.65|29.81|27.65|29.52|27.36|0
1744134890000|2025-04-08 17:54:50|29.75|27.59|29.83|27.67|29.88|27.72|29.75|27.59|0
1744134900000|2025-04-08 17:55:00|29.86|27.7|30.06|27.9|30.06|27.9|29.56|27.4|0
1744134910000|2025-04-08 17:55:10|30.03|27.87|29.58|27.42|30.03|27.87|29.58|27.42|0
1744134920000|2025-04-08 17:55:20|29.66|27.5|29.77|27.61|29.77|27.61|29.56|27.4|0
1744134930000|2025-04-08 17:55:30|29.72|27.56|29.2|27.04|29.81|27.65|29.2|27.04|0
1744134940000|2025-04-08 17:55:40|29.1|26.94|28.87|26.71|29.1|26.94|28.86|26.7|0
1744134950000|2025-04-08 17:55:50|28.88|26.72|28.9|26.74|28.92|26.76|28.88|26.72|0
1744134960000|2025-04-08 17:56:00|28.88|26.72|28.85|26.69|28.92|26.76|28.76|26.6|0
1744134970000|2025-04-08 17:56:10|28.66|26.5|28.73|26.57|28.84|26.68|28.57|26.41|0
1744134980000|2025-04-08 17:56:20|28.6|26.44|28.65|26.49|28.65|26.49|28.47|26.31|0
1744134990000|2025-04-08 17:56:30|28.7|26.54|28.5|26.34|28.7|26.54|28.5|26.34|0
1744135000000|2025-04-08 17:56:40|28.43|26.27|28.5|26.34|28.5|26.34|28.41|26.25|0
1744135010000|2025-04-08 17:56:50|28.35|26.19|28.31|26.15|28.45|26.29|28.14|25.98|0
1744135020000|2025-04-08 17:57:00|28.27|26.11|28.28|26.12|28.33|26.17|28.24|26.08|0
1744135030000|2025-04-08 17:57:10|28.34|26.18|28.48|26.32|28.48|26.32|28.34|26.18|0
1744135040000|2025-04-08 17:57:20|28.53|26.37|28.31|26.15|28.53|26.37|28.22|26.06|0
1744135050000|2025-04-08 17:57:30|28.32|26.16|28.28|26.12|28.49|26.33|28.2|26.04|0
1744135060000|2025-04-08 17:57:40|28.3|26.14|28.35|26.19|28.57|26.41|28.3|26.14|0
1744135070000|2025-04-08 17:57:50|28.3|26.14|27.87|25.71|28.3|26.14|27.87|25.71|0
1744135080000|2025-04-08 17:58:00|27.83|25.67|27.86|25.7|27.9|25.74|27.7|25.54|0
1744135090000|2025-04-08 17:58:10|28.19|26.03|28.21|26.05|28.21|26.05|28.09|25.93|0
1744135100000|2025-04-08 17:58:20|28.02|25.86|28.41|26.25|28.41|26.25|27.96|25.8|0
1744135110000|2025-04-08 17:58:30|28.36|26.2|28.28|26.12|28.45|26.29|28.2|26.04|0
1744135120000|2025-04-08 17:58:40|28.25|26.09|28.07|25.91|28.33|26.17|27.98|25.82|0
1744135130000|2025-04-08 17:58:50|27.95|25.79|27.96|25.8|28.02|25.86|27.95|25.79|0
1744135140000|2025-04-08 17:59:00|28|25.84|27.78|25.62|28.18|26.02|27.78|25.62|0
1744135150000|2025-04-08 17:59:10|27.86|25.7|27.57|25.41|27.86|25.7|27.45|25.29|0
1744135160000|2025-04-08 17:59:20|27.45|25.29|27.54|25.38|27.67|25.51|27.45|25.29|0
1744135170000|2025-04-08 17:59:30|27.53|25.37|27.43|25.27|27.56|25.4|27.31|25.15|0
1744135180000|2025-04-08 17:59:40|27.27|25.11|27.23|25.07|27.31|25.15|27.13|24.97|0
1744135190000|2025-04-08 17:59:50|27.24|25.08|27.37|25.21|27.37|25.21|27.22|25.06|0
1744135200000|2025-04-08 18:00:00|27.39|25.23|27.35|25.19|27.59|25.43|27.35|25.19|0
1744135210000|2025-04-08 18:00:10|27.36|25.2|27.48|25.32|27.48|25.32|27.28|25.12|0
1744135220000|2025-04-08 18:00:20|27.47|25.31|27.6|25.44|27.61|25.45|27.47|25.31|0
1744135230000|2025-04-08 18:00:30|27.61|25.45|27.53|25.37|27.79|25.63|27.22|25.06|0
1744135240000|2025-04-08 18:00:40|27.47|25.31|27.48|25.32|27.65|25.49|27.33|25.17|0
1744135250000|2025-04-08 18:00:50|27.45|25.29|27.22|25.06|27.45|25.29|27.1|24.94|0
1744135260000|2025-04-08 18:01:00|27.14|24.98|27.01|24.85|27.24|25.08|26.91|24.75|0
1744135270000|2025-04-08 18:01:10|27.17|25.01|27.41|25.25|27.47|25.31|27.15|24.99|0
1744135280000|2025-04-08 18:01:20|27.26|25.1|27.1|24.94|27.43|25.27|27.09|24.93|0
1744135290000|2025-04-08 18:01:30|27.21|25.05|27.74|25.58|27.74|25.58|27.21|25.05|0
1744135300000|2025-04-08 18:01:40|27.68|25.52|27.22|25.06|27.68|25.52|27.22|25.06|0
1744135310000|2025-04-08 18:01:50|27.88|25.72|27.35|25.19|27.88|25.72|27.35|25.19|0
1744135320000|2025-04-08 18:02:00|27.33|25.17|26.99|24.83|27.33|25.17|26.99|24.83|0
1744135330000|2025-04-08 18:02:10|26.94|24.78|26.81|24.65|27.1|24.94|26.81|24.65|0
1744135340000|2025-04-08 18:02:20|26.82|24.66|26.43|24.27|26.82|24.66|26.27|24.11|0
1744135350000|2025-04-08 18:02:30|26.44|24.28|26.29|24.13|26.58|24.42|26.29|24.13|0
1744135360000|2025-04-08 18:02:40|26.33|24.17|26.45|24.29|26.63|24.47|26.33|24.17|0
1744135370000|2025-04-08 18:02:50|26.35|24.19|26.36|24.2|26.36|24.2|26.24|24.08|0
1744135380000|2025-04-08 18:03:00|26.41|24.25|26.2|24.04|26.42|24.26|26.2|24.04|0
1744135390000|2025-04-08 18:03:10|26.08|23.92|26.09|23.93|26.2|24.04|25.88|23.72|0
1744135400000|2025-04-08 18:03:20|25.8|23.64|25.84|23.68|26.18|24.02|25.7|23.54|0
1744135410000|2025-04-08 18:03:30|25.82|23.66|25.97|23.81|25.97|23.81|25.79|23.63|0
1744135420000|2025-04-08 18:03:40|25.78|23.62|25.78|23.62|25.99|23.83|25.72|23.56|0
1744135430000|2025-04-08 18:03:50|25.74|23.58|25.55|23.39|25.74|23.58|25.43|23.27|0
1744135440000|2025-04-08 18:04:00|25.48|23.32|25.27|23.11|25.54|23.38|25.17|23.01|0
1744135450000|2025-04-08 18:04:10|25.03|22.87|25.39|23.23|25.5|23.34|25.03|22.87|0
1744135460000|2025-04-08 18:04:20|25.16|23|25.13|22.97|25.47|23.31|25.13|22.97|0
1744135470000|2025-04-08 18:04:30|25.15|22.99|25.37|23.21|25.37|23.21|25.15|22.99|0
1744135480000|2025-04-08 18:04:40|25.39|23.23|25.68|23.52|25.86|23.7|25.39|23.23|0
1744135490000|2025-04-08 18:04:50|25.65|23.49|25.63|23.47|25.65|23.49|25.48|23.32|0
1744135500000|2025-04-08 18:05:00|25.66|23.5|25.93|23.77|25.93|23.77|25.66|23.5|0
1744135510000|2025-04-08 18:05:10|25.83|23.67|25.73|23.57|25.83|23.67|25.63|23.47|0
1744135520000|2025-04-08 18:05:20|25.87|23.71|25.86|23.7|25.89|23.73|25.74|23.58|0
1744135530000|2025-04-08 18:05:30|25.87|23.71|26.01|23.85|26.07|23.91|25.87|23.71|0
1744135540000|2025-04-08 18:05:40|26.04|23.88|26.18|24.02|26.2|24.04|25.95|23.79|0
1744135550000|2025-04-08 18:05:50|26.17|24.01|26.14|23.98|26.23|24.07|26.12|23.96|0
1744135560000|2025-04-08 18:06:00|26.13|23.97|26.48|24.32|26.48|24.32|26.13|23.97|0
1744135570000|2025-04-08 18:06:10|26.67|24.51|26.34|24.18|26.67|24.51|26.34|24.18|0
1744135580000|2025-04-08 18:06:20|26.33|24.17|26.18|24.02|26.49|24.33|26.18|24.02|0
1744135590000|2025-04-08 18:06:30|26.22|24.06|26.38|24.22|26.44|24.28|26.22|24.06|0
1744135600000|2025-04-08 18:06:40|26.36|24.2|26.03|23.87|26.36|24.2|26.03|23.87|0
1744135610000|2025-04-08 18:06:50|26.07|23.91|25.92|23.76|26.07|23.91|25.75|23.59|0
1744135620000|2025-04-08 18:07:00|25.89|23.73|26.26|24.1|26.26|24.1|25.89|23.73|0
1744135630000|2025-04-08 18:07:10|26.08|23.92|26.34|24.18|26.34|24.18|26.08|23.92|0
1744135640000|2025-04-08 18:07:20|26.47|24.31|26.38|24.22|26.47|24.31|26.3|24.14|0
1744135650000|2025-04-08 18:07:30|26.54|24.38|26.37|24.21|26.54|24.38|26.37|24.21|0
1744135660000|2025-04-08 18:07:40|26.33|24.17|26.23|24.07|26.36|24.2|26.23|24.07|0
1744135670000|2025-04-08 18:07:50|26.24|24.08|26.29|24.13|26.34|24.18|26.24|24.08|0
1744135680000|2025-04-08 18:08:00|26.34|24.18|26.16|24|26.44|24.28|26.16|24|0
1744135690000|2025-04-08 18:08:10|26.03|23.87|26|23.84|26.05|23.89|25.92|23.76|0
1744135700000|2025-04-08 18:08:20|26.06|23.9|26.32|24.16|26.32|24.16|26.04|23.88|0
1744135710000|2025-04-08 18:08:30|26.37|24.21|26.46|24.3|26.48|24.32|26.33|24.17|0
1744135720000|2025-04-08 18:08:40|26.5|24.34|26.43|24.27|26.6|24.44|26.43|24.27|0
1744135730000|2025-04-08 18:08:50|26.62|24.46|26.52|24.36|26.66|24.5|26.48|24.32|0
1744135740000|2025-04-08 18:09:00|26.57|24.41|26.75|24.59|26.75|24.59|26.24|24.08|0
1744135750000|2025-04-08 18:09:10|26.45|24.29|26.61|24.45|26.61|24.45|26.45|24.29|0
1744135760000|2025-04-08 18:09:20|26.69|24.53|26.54|24.38|26.69|24.53|26.43|24.27|0
1744135770000|2025-04-08 18:09:30|26.51|24.35|26.38|24.22|26.57|24.41|26.38|24.22|0
1744135780000|2025-04-08 18:09:40|26.48|24.32|26.3|24.14|26.57|24.41|26.29|24.13|0
1744135790000|2025-04-08 18:09:50|26.23|24.07|26.17|24.01|26.27|24.11|26.13|23.97|0
1744135800000|2025-04-08 18:10:00|26.21|24.05|25.99|23.83|26.27|24.11|25.99|23.83|0
1744135810000|2025-04-08 18:10:10|25.96|23.8|25.85|23.69|26|23.84|25.81|23.65|0
1744135820000|2025-04-08 18:10:20|25.83|23.67|26.15|23.99|26.15|23.99|25.82|23.66|0
1744135830000|2025-04-08 18:10:30|26.22|24.06|26.34|24.18|26.34|24.18|26.11|23.95|0
1744135840000|2025-04-08 18:10:40|26.17|24.01|26.38|24.22|26.38|24.22|26.17|24.01|0
1744135850000|2025-04-08 18:10:50|26.3|24.14|26.52|24.36|26.52|24.36|26.3|24.14|0
1744135860000|2025-04-08 18:11:00|26.61|24.45|26.6|24.44|26.76|24.6|26.6|24.44|0
1744135870000|2025-04-08 18:11:10|26.55|24.39|26.59|24.43|26.62|24.46|26.41|24.25|0
1744135880000|2025-04-08 18:11:20|26.66|24.5|26.45|24.29|26.66|24.5|26.32|24.16|0
1744135890000|2025-04-08 18:11:30|26.54|24.38|26.65|24.49|26.97|24.81|26.51|24.35|0
1744135900000|2025-04-08 18:11:40|26.84|24.68|26.81|24.65|27.15|24.99|26.78|24.62|0
1744135910000|2025-04-08 18:11:50|26.77|24.61|26.98|24.82|26.98|24.82|26.62|24.46|0
1744135920000|2025-04-08 18:12:00|26.95|24.79|26.84|24.68|26.95|24.79|26.84|24.68|0
1744135930000|2025-04-08 18:12:10|26.82|24.66|26.69|24.53|26.82|24.66|26.69|24.53|0
1744135940000|2025-04-08 18:12:20|26.75|24.59|26.83|24.67|26.83|24.67|26.66|24.5|0
1744135950000|2025-04-08 18:12:30|26.8|24.64|27.02|24.86|27.02|24.86|26.75|24.59|0
1744135960000|2025-04-08 18:12:40|26.98|24.82|27.21|25.05|27.21|25.05|26.88|24.72|0
1744135970000|2025-04-08 18:12:50|27.4|25.24|27.5|25.34|27.57|25.41|27.34|25.18|0
1744135980000|2025-04-08 18:13:00|27.59|25.43|27.72|25.56|27.72|25.56|27.54|25.38|0
1744135990000|2025-04-08 18:13:10|27.8|25.64|27.63|25.47|27.8|25.64|27.63|25.47|0
1744136000000|2025-04-08 18:13:20|28.48|26.32|28.37|26.21|28.52|26.36|27.66|25.5|0
1744136010000|2025-04-08 18:13:30|28.49|26.33|28.44|26.28|28.49|26.33|27.56|25.4|0
1744136020000|2025-04-08 18:13:40|27.59|25.43|27.83|25.67|27.9|25.74|27.59|25.43|0
1744136030000|2025-04-08 18:13:50|27.73|25.57|27.76|25.6|27.88|25.72|27.67|25.51|0
1744136040000|2025-04-08 18:14:00|27.67|25.51|27.55|25.39|27.79|25.63|27.55|25.39|0
1744136050000|2025-04-08 18:14:10|27.73|25.57|27.8|25.64|27.9|25.74|27.73|25.57|0
1744136060000|2025-04-08 18:14:20|27.98|25.82|27.96|25.8|28|25.84|27.76|25.6|0
1744136070000|2025-04-08 18:14:30|27.94|25.78|27.97|25.81|28.09|25.93|27.94|25.78|0
1744136080000|2025-04-08 18:14:40|27.92|25.76|27.92|25.76|27.95|25.79|27.78|25.62|0
1744136090000|2025-04-08 18:14:50|27.89|25.73|28|25.84|28.1|25.94|27.89|25.73|0
1744136100000|2025-04-08 18:15:00|28.04|25.88|27.93|25.77|28.06|25.9|27.93|25.77|0
1744136110000|2025-04-08 18:15:10|28.05|25.89|27.79|25.63|28.09|25.93|27.79|25.63|0
1744136120000|2025-04-08 18:15:20|27.9|25.74|27.64|25.48|27.9|25.74|27.61|25.45|0
1744136130000|2025-04-08 18:15:30|27.7|25.54|27.68|25.52|27.7|25.54|27.56|25.4|0
1744136140000|2025-04-08 18:15:40|27.61|25.45|27.42|25.26|27.61|25.45|27.42|25.26|0
1744136150000|2025-04-08 18:15:50|27.33|25.17|27.72|25.56|27.74|25.58|27.33|25.17|0
1744136160000|2025-04-08 18:16:00|27.71|25.55|27.21|25.05|27.71|25.55|27.21|25.05|0
1744136170000|2025-04-08 18:16:10|27.29|25.13|27.5|25.34|27.5|25.34|27.25|25.09|0
1744136180000|2025-04-08 18:16:20|27.45|25.29|27.34|25.18|27.53|25.37|27.33|25.17|0
1744136190000|2025-04-08 18:16:30|27.29|25.13|27.29|25.13|27.37|25.21|27.28|25.12|0
1744136200000|2025-04-08 18:16:40|27.23|25.07|26.92|24.76|27.23|25.07|26.92|24.76|0
1744136210000|2025-04-08 18:16:50|26.96|24.8|26.75|24.59|26.96|24.8|26.75|24.59|0
1744136220000|2025-04-08 18:17:00|26.72|24.56|26.71|24.55|26.86|24.7|26.6|24.44|0
1744136230000|2025-04-08 18:17:10|26.43|24.27|26.21|24.05|26.43|24.27|26.07|23.91|0
1744136240000|2025-04-08 18:17:20|26.02|23.86|26.16|24|26.16|24|25.96|23.8|0
1744136250000|2025-04-08 18:17:30|25.93|23.77|25.92|23.76|26.01|23.85|25.92|23.76|0
1744136260000|2025-04-08 18:17:40|26.12|23.96|26.05|23.89|26.12|23.96|25.95|23.79|0
1744136270000|2025-04-08 18:17:50|26.09|23.93|26.22|24.06|26.22|24.06|26.07|23.91|0
1744136280000|2025-04-08 18:18:00|26.23|24.07|26.32|24.16|26.4|24.24|26.19|24.03|0
1744136290000|2025-04-08 18:18:10|26.42|24.26|26.15|23.99|26.46|24.3|26.15|23.99|0
1744136300000|2025-04-08 18:18:20|26.14|23.98|26.34|24.18|26.34|24.18|26.05|23.89|0
1744136310000|2025-04-08 18:18:30|26.27|24.11|25.97|23.81|26.27|24.11|25.97|23.81|0
1744136320000|2025-04-08 18:18:40|25.88|23.72|25.82|23.66|25.94|23.78|25.77|23.61|0
1744136330000|2025-04-08 18:18:50|25.8|23.64|25.79|23.63|25.8|23.64|25.68|23.52|0
1744136340000|2025-04-08 18:19:00|25.81|23.65|25.73|23.57|25.91|23.75|25.73|23.57|0
1744136350000|2025-04-08 18:19:10|25.72|23.56|25.84|23.68|25.85|23.69|25.7|23.54|0
1744136360000|2025-04-08 18:19:20|25.89|23.73|25.34|23.18|25.89|23.73|25.34|23.18|0
1744136370000|2025-04-08 18:19:30|25.32|23.16|25.39|23.23|25.39|23.23|25.24|23.08|0
1744136380000|2025-04-08 18:19:40|25.45|23.29|25.5|23.34|25.5|23.34|25.35|23.19|0
1744136390000|2025-04-08 18:19:50|25.49|23.33|25.35|23.19|25.49|23.33|25.26|23.1|0
1744136400000|2025-04-08 18:20:00|25.34|23.18|25.7|23.54|25.74|23.58|25.3|23.14|0
1744136410000|2025-04-08 18:20:10|25.51|23.35|25.39|23.23|25.51|23.35|25.19|23.03|0
1744136420000|2025-04-08 18:20:20|25.43|23.27|25.51|23.35|25.57|23.41|25.34|23.18|0
1744136430000|2025-04-08 18:20:30|25.41|23.25|25.39|23.23|25.47|23.31|25.25|23.09|0
1744136440000|2025-04-08 18:20:40|25.45|23.29|25.25|23.09|25.52|23.36|25.21|23.05|0
1744136450000|2025-04-08 18:20:50|25.24|23.08|25.18|23.02|25.36|23.2|25.18|23.02|0
1744136460000|2025-04-08 18:21:00|25.3|23.14|25.53|23.37|25.53|23.37|25.3|23.14|0
1744136470000|2025-04-08 18:21:10|25.48|23.32|25.38|23.22|25.48|23.32|25.29|23.13|0
1744136480000|2025-04-08 18:21:20|25.43|23.27|25.52|23.36|25.53|23.37|25.27|23.11|0
1744136490000|2025-04-08 18:21:30|25.53|23.37|25.58|23.42|25.58|23.42|25.45|23.29|0
1744136500000|2025-04-08 18:21:40|25.57|23.41|25.73|23.57|25.73|23.57|25.54|23.38|0
1744136510000|2025-04-08 18:21:50|25.7|23.54|25.93|23.77|25.97|23.81|25.7|23.54|0
1744136520000|2025-04-08 18:22:00|25.87|23.71|25.81|23.65|25.9|23.74|25.65|23.49|0
1744136530000|2025-04-08 18:22:10|26.07|23.91|26.12|23.96|26.16|24|26.04|23.88|0
1744136540000|2025-04-08 18:22:20|26.08|23.92|26.25|24.09|26.27|24.11|26.02|23.86|0
1744136550000|2025-04-08 18:22:30|26.34|24.18|26.16|24|26.34|24.18|26.1|23.94|0
1744136560000|2025-04-08 18:22:40|26.12|23.96|26.09|23.93|26.23|24.07|26.02|23.86|0
1744136570000|2025-04-08 18:22:50|26.08|23.92|26.12|23.96|26.14|23.98|26.08|23.92|0
1744136580000|2025-04-08 18:23:00|26.26|24.1|25.82|23.66|26.34|24.18|25.82|23.66|0
1744136590000|2025-04-08 18:23:10|26.12|23.96|26.18|24.02|26.18|24.02|25.98|23.82|0
1744136600000|2025-04-08 18:23:20|26.12|23.96|25.93|23.77|26.14|23.98|25.93|23.77|0
1744136610000|2025-04-08 18:23:30|25.95|23.79|26.14|23.98|26.15|23.99|25.88|23.72|0
1744136620000|2025-04-08 18:23:40|26.01|23.85|26.11|23.95|26.15|23.99|26.01|23.85|0
1744136630000|2025-04-08 18:23:50|26.02|23.86|26.06|23.9|26.14|23.98|25.96|23.8|0
1744136640000|2025-04-08 18:24:00|26.1|23.94|26.13|23.97|26.16|24|26.06|23.9|0
1744136650000|2025-04-08 18:24:10|26.15|23.99|26|23.84|26.17|24.01|25.98|23.82|0
1744136660000|2025-04-08 18:24:20|26.07|23.91|26.08|23.92|26.08|23.92|25.97|23.81|0
1744136670000|2025-04-08 18:24:30|26.09|23.93|25.79|23.63|26.09|23.93|25.75|23.59|0
1744136680000|2025-04-08 18:24:40|25.7|23.54|25.58|23.42|25.72|23.56|25.58|23.42|0
1744136690000|2025-04-08 18:24:50|25.54|23.38|25.52|23.36|25.61|23.45|25.37|23.21|0
1744136700000|2025-04-08 18:25:00|25.49|23.33|25.7|23.54|25.7|23.54|25.49|23.33|0
1744136710000|2025-04-08 18:25:10|25.71|23.55|25.74|23.58|25.78|23.62|25.71|23.55|0
1744136720000|2025-04-08 18:25:20|25.89|23.73|26.33|24.17|26.35|24.19|25.89|23.73|0
1744136730000|2025-04-08 18:25:30|26.39|24.23|26.46|24.3|26.49|24.33|26.39|24.23|0
1744136740000|2025-04-08 18:25:40|26.39|24.23|26.46|24.3|26.49|24.33|26.31|24.15|0
1744136750000|2025-04-08 18:25:50|26.65|24.49|26.49|24.33|26.65|24.49|26.46|24.3|0
1744136760000|2025-04-08 18:26:00|26.47|24.31|26.74|24.58|26.74|24.58|26.41|24.25|0
1744136770000|2025-04-08 18:26:10|26.79|24.63|26.65|24.49|26.79|24.63|26.65|24.49|0
1744136780000|2025-04-08 18:26:20|26.56|24.4|26.48|24.32|26.69|24.53|26.48|24.32|0
1744136790000|2025-04-08 18:26:30|26.47|24.31|26.42|24.26|26.47|24.31|26.38|24.22|0
1744136800000|2025-04-08 18:26:40|26.5|24.34|26.58|24.42|26.68|24.52|26.5|24.34|0
1744136810000|2025-04-08 18:26:50|26.51|24.35|26.47|24.31|26.55|24.39|26.41|24.25|0
1744136820000|2025-04-08 18:27:00|26.41|24.25|26.57|24.41|26.63|24.47|26.41|24.25|0
1744136830000|2025-04-08 18:27:10|26.56|24.4|26.54|24.38|26.56|24.4|26.36|24.2|0
1744136840000|2025-04-08 18:27:20|26.55|24.39|26.58|24.42|26.6|24.44|26.49|24.33|0
1744136850000|2025-04-08 18:27:30|26.67|24.51|26.84|24.68|26.92|24.76|26.66|24.5|0
1744136860000|2025-04-08 18:27:40|26.8|24.64|26.91|24.75|26.93|24.77|26.8|24.64|0
1744136870000|2025-04-08 18:27:50|26.82|24.66|27|24.84|27.01|24.85|26.82|24.66|0
1744136880000|2025-04-08 18:28:00|27.04|24.88|27.03|24.87|27.11|24.95|26.98|24.82|0
1744136890000|2025-04-08 18:28:10|26.99|24.83|26.93|24.77|27.06|24.9|26.93|24.77|0
1744136900000|2025-04-08 18:28:20|26.9|24.74|27.25|25.09|27.25|25.09|26.78|24.62|0
1744136910000|2025-04-08 18:28:30|27.21|25.05|27.27|25.11|27.27|25.11|27.1|24.94|0
1744136920000|2025-04-08 18:28:40|27.4|25.24|27.42|25.26|27.51|25.35|27.34|25.18|0
1744136930000|2025-04-08 18:28:50|27.35|25.19|27.58|25.42|27.66|25.5|27.35|25.19|0
1744136940000|2025-04-08 18:29:00|27.56|25.4|27.85|25.69|28.12|25.96|27.56|25.4|0
1744136950000|2025-04-08 18:29:10|28.13|25.97|28.05|25.89|28.19|26.03|28|25.84|0
1744136960000|2025-04-08 18:29:20|29.34|27.18|29.22|27.06|29.38|27.22|28.01|25.85|0
1744136970000|2025-04-08 18:29:30|29.27|27.11|29.39|27.23|29.4|27.24|28.36|26.2|0
1744136980000|2025-04-08 18:29:40|28.36|26.2|28.24|26.08|28.44|26.28|28.24|26.08|0
1744136990000|2025-04-08 18:29:50|28.31|26.15|28.38|26.22|28.46|26.3|28.31|26.15|0
1744137000000|2025-04-08 18:30:00|28.31|26.15|25.98|23.82|28.31|26.15|25.98|23.82|0
1744137010000|2025-04-08 18:30:10|25.91|23.75|24.59|22.43|25.91|23.75|24.53|22.37|0
1744137020000|2025-04-08 18:30:20|23.3|21.14|23.21|21.05|24.16|22|23.1|20.94|0
1744137030000|2025-04-08 18:30:30|23.19|21.03|23.75|21.59|24.93|22.77|23.05|20.89|0
1744137040000|2025-04-08 18:30:40|25.1|22.94|25.45|23.29|25.45|23.29|25.1|22.94|0
1744137050000|2025-04-08 18:30:50|25.51|23.35|24.92|22.76|25.51|23.35|24.78|22.62|0
1744137060000|2025-04-08 18:31:00|25.07|22.91|25.37|23.21|25.37|23.21|24.95|22.79|0
1744137070000|2025-04-08 18:31:10|25.65|23.49|26.14|23.98|26.24|24.08|25.5|23.34|0
1744137080000|2025-04-08 18:31:20|25.76|23.6|26.48|24.32|26.48|24.32|25.76|23.6|0
1744137090000|2025-04-08 18:31:30|26.5|24.34|26.52|24.36|26.52|24.36|26.19|24.03|0
1744137100000|2025-04-08 18:31:40|26.76|24.6|26.86|24.7|27.1|24.94|26.76|24.6|0
1744137110000|2025-04-08 18:31:50|26.87|24.71|26.36|24.2|26.88|24.72|26.36|24.2|0
1744137120000|2025-04-08 18:32:00|26.56|24.4|26.13|23.97|26.56|24.4|26.13|23.97|0
1744137130000|2025-04-08 18:32:10|26.26|24.1|26.36|24.2|26.36|24.2|26.03|23.87|0
1744137140000|2025-04-08 18:32:20|26.51|24.35|26.9|24.74|26.94|24.78|26.48|24.32|0
1744137150000|2025-04-08 18:32:30|26.92|24.76|26.68|24.52|26.92|24.76|26.63|24.47|0
1744137160000|2025-04-08 18:32:40|26.73|24.57|26.43|24.27|26.73|24.57|26.43|24.27|0
1744137170000|2025-04-08 18:32:50|26.37|24.21|27.07|24.91|27.13|24.97|26.37|24.21|0
1744137180000|2025-04-08 18:33:00|27.17|25.01|27.07|24.91|27.17|25.01|26.97|24.81|0
1744137190000|2025-04-08 18:33:10|27.03|24.87|27.15|24.99|27.26|25.1|27.03|24.87|0
1744137200000|2025-04-08 18:33:20|27.13|24.97|27.24|25.08|27.24|25.08|27.07|24.91|0
1744137210000|2025-04-08 18:33:30|27.01|24.85|26.94|24.78|27.14|24.98|26.94|24.78|0
1744137220000|2025-04-08 18:33:40|26.96|24.8|27.36|25.2|27.36|25.2|26.96|24.8|0
1744137230000|2025-04-08 18:33:50|27.42|25.26|27.79|25.63|27.88|25.72|27.42|25.26|0
1744137240000|2025-04-08 18:34:00|27.63|25.47|27.56|25.4|27.78|25.62|27.56|25.4|0
1744137250000|2025-04-08 18:34:10|27.58|25.42|27.63|25.47|27.71|25.55|27.48|25.32|0
1744137260000|2025-04-08 18:34:20|27.8|25.64|27.46|25.3|27.8|25.64|27.45|25.29|0
1744137270000|2025-04-08 18:34:30|27.37|25.21|27.89|25.73|28.05|25.89|27.37|25.21|0
1744137280000|2025-04-08 18:34:40|27.83|25.67|27.99|25.83|27.99|25.83|27.75|25.59|0
1744137290000|2025-04-08 18:34:50|27.98|25.82|28.09|25.93|28.09|25.93|27.9|25.74|0
1744137300000|2025-04-08 18:35:00|27.95|25.79|28.22|26.06|28.22|26.06|27.95|25.79|0
1744137310000|2025-04-08 18:35:10|28.21|26.05|28.24|26.08|28.37|26.21|28.09|25.93|0
1744137320000|2025-04-08 18:35:20|28.56|26.4|28.82|26.66|28.86|26.7|28.56|26.4|0
1744137330000|2025-04-08 18:35:30|28.97|26.81|29.34|27.18|29.34|27.18|28.95|26.79|0
1744137340000|2025-04-08 18:35:40|29.32|27.16|29.76|27.6|29.83|27.67|29.17|27.01|0
1744137350000|2025-04-08 18:35:50|29.78|27.62|29.92|27.76|29.92|27.76|29.76|27.6|0
1744137360000|2025-04-08 18:36:00|29.85|27.69|30.29|28.13|30.3|28.14|29.85|27.69|0
1744137370000|2025-04-08 18:36:10|30.34|28.18|29.99|27.83|30.34|28.18|29.93|27.77|0
1744137380000|2025-04-08 18:36:20|29.87|27.71|29.77|27.61|29.88|27.72|29.62|27.46|0
1744137390000|2025-04-08 18:36:30|29.49|27.33|29.4|27.24|29.58|27.42|29.36|27.2|0
1744137400000|2025-04-08 18:36:40|29.34|27.18|28.8|26.64|29.4|27.24|28.8|26.64|0
1744137410000|2025-04-08 18:36:50|28.75|26.59|28.88|26.72|28.96|26.8|28.74|26.58|0
1744137420000|2025-04-08 18:37:00|28.44|26.28|28.32|26.16|28.46|26.3|28.31|26.15|0
1744137430000|2025-04-08 18:37:10|28.29|26.13|29.31|27.15|29.5|27.34|28.29|26.13|0
1744137440000|2025-04-08 18:37:20|29.35|27.19|29.34|27.18|29.41|27.25|29.22|27.06|0
1744137450000|2025-04-08 18:37:30|27.86|25.7|28.41|26.25|28.51|26.35|27.83|25.67|0
1744137460000|2025-04-08 18:37:40|28.42|26.26|28.41|26.25|28.51|26.35|28.35|26.19|0
1744137470000|2025-04-08 18:37:50|28.45|26.29|28.52|26.36|28.52|26.36|28.39|26.23|0
1744137480000|2025-04-08 18:38:00|28.71|26.55|28.53|26.37|28.71|26.55|28.37|26.21|0
1744137490000|2025-04-08 18:38:10|28.48|26.32|28.3|26.14|28.5|26.34|28.26|26.1|0
1744137500000|2025-04-08 18:38:20|28.27|26.11|28.28|26.12|28.28|26.12|28.15|25.99|0
1744137510000|2025-04-08 18:38:30|28.33|26.17|28.12|25.96|28.33|26.17|28.1|25.94|0
1744137520000|2025-04-08 18:38:40|28.11|25.95|28.32|26.16|28.32|26.16|28.11|25.95|0
1744137530000|2025-04-08 18:38:50|28.42|26.26|28.47|26.31|28.49|26.33|28.42|26.26|0
1744137540000|2025-04-08 18:39:00|28.43|26.27|28.45|26.29|28.45|26.29|28.2|26.04|0
1744137550000|2025-04-08 18:39:10|28.33|26.17|28.41|26.25|28.45|26.29|28.31|26.15|0
1744137560000|2025-04-08 18:39:20|28.62|26.46|28.8|26.64|28.83|26.67|28.62|26.46|0
1744137570000|2025-04-08 18:39:30|28.79|26.63|28.44|26.28|28.79|26.63|28.38|26.22|0
1744137580000|2025-04-08 18:39:40|28.42|26.26|28.65|26.49|28.72|26.56|28.42|26.26|0
1744137590000|2025-04-08 18:39:50|28.63|26.47|28.6|26.44|28.74|26.58|28.6|26.44|0
1744137600000|2025-04-08 18:40:00|28.68|26.52|28.77|26.61|28.77|26.61|28.58|26.42|0
1744137610000|2025-04-08 18:40:10|28.78|26.62|28.8|26.64|29.07|26.91|28.78|26.62|0
1744137620000|2025-04-08 18:40:20|28.78|26.62|29|26.84|29|26.84|28.67|26.51|0
1744137630000|2025-04-08 18:40:30|28.97|26.81|29.16|27|29.2|27.04|28.97|26.81|0
1744137640000|2025-04-08 18:40:40|29.13|26.97|28.99|26.83|29.13|26.97|28.96|26.8|0
1744137650000|2025-04-08 18:40:50|29.05|26.89|29.14|26.98|29.25|27.09|29.05|26.89|0
1744137660000|2025-04-08 18:41:00|29.16|27|29.4|27.24|29.42|27.26|29.16|27|0
1744137670000|2025-04-08 18:41:10|29.42|27.26|29.35|27.19|29.42|27.26|29.17|27.01|0
1744137680000|2025-04-08 18:41:20|29.42|27.26|29.17|27.01|29.46|27.3|29.17|27.01|0
1744137690000|2025-04-08 18:41:30|29.22|27.06|29.44|27.28|29.44|27.28|29.12|26.96|0
1744137700000|2025-04-08 18:41:40|29.6|27.44|29.41|27.25|29.6|27.44|29.38|27.22|0
1744137710000|2025-04-08 18:41:50|29.42|27.26|29.44|27.28|29.44|27.28|29.27|27.11|0
1744137720000|2025-04-08 18:42:00|29.48|27.32|29.6|27.44|29.6|27.44|29.48|27.32|0
1744137730000|2025-04-08 18:42:10|29.69|27.53|29.68|27.52|29.77|27.61|29.66|27.5|0
1744137740000|2025-04-08 18:42:20|29.81|27.65|29.77|27.61|29.82|27.66|29.69|27.53|0
1744137750000|2025-04-08 18:42:30|29.75|27.59|29.93|27.77|29.93|27.77|29.73|27.57|0
1744137760000|2025-04-08 18:42:40|30.03|27.87|30.08|27.92|30.08|27.92|29.98|27.82|0
1744137770000|2025-04-08 18:42:50|30.06|27.9|30.16|28|30.24|28.08|30.06|27.9|0
1744137780000|2025-04-08 18:43:00|30.28|28.12|30.3|28.14|30.34|28.18|30.27|28.11|0
1744137790000|2025-04-08 18:43:10|30.25|28.09|30.29|28.13|30.34|28.18|30.25|28.09|0
1744137800000|2025-04-08 18:43:20|30.3|28.14|30.45|28.29|30.47|28.31|30.3|28.14|0
1744137810000|2025-04-08 18:43:30|30.4|28.24|29.98|27.82|30.4|28.24|29.98|27.82|0
1744137820000|2025-04-08 18:43:40|30.08|27.92|30.18|28.02|30.3|28.14|30.08|27.92|0
1744137830000|2025-04-08 18:43:50|30.32|28.16|30.56|28.4|30.59|28.43|30.32|28.16|0
1744137840000|2025-04-08 18:44:00|30.66|28.5|30.43|28.27|30.66|28.5|30.43|28.27|0
1744137850000|2025-04-08 18:44:10|30.56|28.4|30.63|28.47|30.7|28.54|30.56|28.4|0
1744137860000|2025-04-08 18:44:20|30.65|28.49|30.91|28.75|30.91|28.75|30.65|28.49|0
1744137870000|2025-04-08 18:44:30|30.96|28.8|30.84|28.68|30.96|28.8|30.84|28.68|0
1744137880000|2025-04-08 18:44:40|30.86|28.7|30.79|28.63|30.88|28.72|30.79|28.63|0
1744137890000|2025-04-08 18:44:50|30.86|28.7|30.98|28.82|31.01|28.85|30.86|28.7|0
1744137900000|2025-04-08 18:45:00|30.8|28.64|30.44|28.28|30.8|28.64|30.43|28.27|0
1744137910000|2025-04-08 18:45:10|30.68|28.52|30.7|28.54|30.79|28.63|30.68|28.52|0
1744137920000|2025-04-08 18:45:20|30.41|28.25|30.44|28.28|30.47|28.31|30.41|28.25|0
1744137930000|2025-04-08 18:45:30|30.31|28.15|30.24|28.08|30.33|28.17|30.18|28.02|0
1744137940000|2025-04-08 18:45:40|30.3|28.14|30.4|28.24|30.53|28.37|30.28|28.12|0
1744137950000|2025-04-08 18:45:50|30.41|28.25|30.72|28.56|30.9|28.74|30.4|28.24|0
1744137960000|2025-04-08 18:46:00|30.41|28.25|29.53|27.37|30.41|28.25|29.53|27.37|0
1744137970000|2025-04-08 18:46:10|29.4|27.24|29.23|27.07|29.49|27.33|29.23|27.07|0
1744137980000|2025-04-08 18:46:20|29.29|27.13|29.31|27.15|29.31|27.15|29.08|26.92|0
1744137990000|2025-04-08 18:46:30|29.12|26.96|29.3|27.14|29.53|27.37|28.94|26.78|0
1744138000000|2025-04-08 18:46:40|29.41|27.25|28.96|26.8|29.43|27.27|28.9|26.74|0
1744138010000|2025-04-08 18:46:50|28.93|26.77|29.14|26.98|29.2|27.04|28.93|26.77|0
1744138020000|2025-04-08 18:47:00|29.2|27.04|29.42|27.26|29.44|27.28|29.2|27.04|0
1744138030000|2025-04-08 18:47:10|29.5|27.34|29.73|27.57|29.73|27.57|29.5|27.34|0
1744138040000|2025-04-08 18:47:20|29.63|27.47|29.78|27.62|29.78|27.62|29.57|27.41|0
1744138050000|2025-04-08 18:47:30|29.9|27.74|30.19|28.03|30.19|28.03|29.9|27.74|0
1744138060000|2025-04-08 18:47:40|30.16|28|29.69|27.53|30.16|28|29.59|27.43|0
1744138070000|2025-04-08 18:47:50|29.7|27.54|29.26|27.1|29.7|27.54|29.26|27.1|0
1744138080000|2025-04-08 18:48:00|29.36|27.2|29.35|27.19|29.36|27.2|29.13|26.97|0
1744138090000|2025-04-08 18:48:10|29.18|27.02|29.22|27.06|29.23|27.07|29.18|27.02|0
1744138100000|2025-04-08 18:48:20|29.32|27.16|29.27|27.11|29.35|27.19|29.25|27.09|0
1744138110000|2025-04-08 18:48:30|29.28|27.12|29.41|27.25|29.43|27.27|29.13|26.97|0
1744138120000|2025-04-08 18:48:40|29.43|27.27|29.38|27.22|29.43|27.27|29.31|27.15|0
1744138130000|2025-04-08 18:48:50|29.42|27.26|29.57|27.41|29.58|27.42|29.35|27.19|0
1744138140000|2025-04-08 18:49:00|29.58|27.42|29.11|26.95|29.58|27.42|29.04|26.88|0
1744138150000|2025-04-08 18:49:10|29.15|26.99|29.22|27.06|29.22|27.06|29.11|26.95|0
1744138160000|2025-04-08 18:49:20|29.25|27.09|29.14|26.98|29.28|27.12|29.07|26.91|0
1744138170000|2025-04-08 18:49:30|29.17|27.01|28.78|26.62|29.21|27.05|28.76|26.6|0
1744138180000|2025-04-08 18:49:40|28.77|26.61|29.09|26.93|29.09|26.93|28.77|26.61|0
1744138190000|2025-04-08 18:49:50|29.04|26.88|28.83|26.67|29.13|26.97|28.83|26.67|0
1744138200000|2025-04-08 18:50:00|28.95|26.79|28.84|26.68|28.95|26.79|28.76|26.6|0
1744138210000|2025-04-08 18:50:10|28.87|26.71|29.19|27.03|29.28|27.12|28.87|26.71|0
1744138220000|2025-04-08 18:50:20|29.21|27.05|28.78|26.62|29.21|27.05|28.78|26.62|0
1744138230000|2025-04-08 18:50:30|28.68|26.52|28.91|26.75|28.91|26.75|28.68|26.52|0
1744138240000|2025-04-08 18:50:40|28.99|26.83|28.9|26.74|29.09|26.93|28.8|26.64|0
1744138250000|2025-04-08 18:50:50|29|26.84|29.07|26.91|29.07|26.91|28.9|26.74|0
1744138260000|2025-04-08 18:51:00|29.1|26.94|29.05|26.89|29.37|27.21|29.05|26.89|0
1744138270000|2025-04-08 18:51:10|28.96|26.8|28.85|26.69|28.96|26.8|28.85|26.69|0
1744138280000|2025-04-08 18:51:20|28.83|26.67|28.56|26.4|28.92|26.76|28.56|26.4|0
1744138290000|2025-04-08 18:51:30|28.52|26.36|28.65|26.49|28.65|26.49|28.49|26.33|0
1744138300000|2025-04-08 18:51:40|28.68|26.52|28.89|26.73|28.89|26.73|28.68|26.52|0
1744138310000|2025-04-08 18:51:50|28.88|26.72|28.89|26.73|28.92|26.76|28.88|26.72|0
1744138320000|2025-04-08 18:52:00|28.88|26.72|29.15|26.99|29.23|27.07|28.88|26.72|0
1744138330000|2025-04-08 18:52:10|29.32|27.16|28.8|26.64|29.32|27.16|28.8|26.64|0
1744138340000|2025-04-08 18:52:20|28.52|26.36|28.29|26.13|28.69|26.53|28.28|26.12|0
1744138350000|2025-04-08 18:52:30|28.3|26.14|28.29|26.13|28.3|26.14|28.18|26.02|0
1744138360000|2025-04-08 18:52:40|28.37|26.21|28.38|26.22|28.47|26.31|28.21|26.05|0
1744138370000|2025-04-08 18:52:50|28.41|26.25|28.34|26.18|28.41|26.25|28.32|26.16|0
1744138380000|2025-04-08 18:53:00|28.27|26.11|28.18|26.02|28.43|26.27|28.1|25.94|0
1744138390000|2025-04-08 18:53:10|28.19|26.03|28.14|25.98|28.24|26.08|28.04|25.88|0
1744138400000|2025-04-08 18:53:20|28.25|26.09|28.66|26.5|28.66|26.5|28.21|26.05|0
1744138410000|2025-04-08 18:53:30|28.67|26.51|28.83|26.67|28.83|26.67|28.67|26.51|0
1744138420000|2025-04-08 18:53:40|28.84|26.68|28.92|26.76|29.01|26.85|28.82|26.66|0
1744138430000|2025-04-08 18:53:50|28.93|26.77|29.02|26.86|29.09|26.93|28.9|26.74|0
1744138440000|2025-04-08 18:54:00|29.05|26.89|29.06|26.9|29.19|27.03|29.04|26.88|0
1744138450000|2025-04-08 18:54:10|29.12|26.96|29.43|27.27|29.45|27.29|29.12|26.96|0
1744138460000|2025-04-08 18:54:20|29.44|27.28|29.11|26.95|29.44|27.28|29.11|26.95|0
1744138470000|2025-04-08 18:54:30|29.26|27.1|29.18|27.02|29.28|27.12|29.12|26.96|0
1744138480000|2025-04-08 18:54:40|29.29|27.13|29.16|27|29.31|27.15|29.09|26.93|0
1744138490000|2025-04-08 18:54:50|29.18|27.02|29.45|27.29|29.45|27.29|29.18|27.02|0
1744138500000|2025-04-08 18:55:00|29.42|27.26|29.47|27.31|29.55|27.39|29.26|27.1|0
1744138510000|2025-04-08 18:55:10|29.49|27.33|29.57|27.41|29.68|27.52|29.49|27.33|0
1744138520000|2025-04-08 18:55:20|29.62|27.46|29.84|27.68|29.85|27.69|29.5|27.34|0
1744138530000|2025-04-08 18:55:30|30.01|27.85|30.01|27.85|30.06|27.9|29.93|27.77|0
1744138540000|2025-04-08 18:55:40|30.03|27.87|29.78|27.62|30.03|27.87|29.78|27.62|0
1744138550000|2025-04-08 18:55:50|29.74|27.58|29.97|27.81|29.99|27.83|29.74|27.58|0
1744138560000|2025-04-08 18:56:00|29.92|27.76|30.09|27.93|30.09|27.93|29.89|27.73|0
1744138570000|2025-04-08 18:56:10|30.17|28.01|30.48|28.32|30.48|28.32|30.15|27.99|0
1744138580000|2025-04-08 18:56:20|30.55|28.39|30.57|28.41|30.58|28.42|30.49|28.33|0
1744138590000|2025-04-08 18:56:30|30.63|28.47|30.54|28.38|30.65|28.49|30.48|28.32|0
1744138600000|2025-04-08 18:56:40|31.26|29.1|31.24|29.08|31.31|29.15|31.21|29.05|0
1744138610000|2025-04-08 18:56:50|31.3|29.14|30.5|28.34|31.31|29.15|30.5|28.34|0
1744138620000|2025-04-08 18:57:00|30.43|28.27|30.39|28.23|30.53|28.37|30.38|28.22|0
1744138630000|2025-04-08 18:57:10|30.37|28.21|30.17|28.01|30.45|28.29|30.09|27.93|0
1744138640000|2025-04-08 18:57:20|30.18|28.02|30.13|27.97|30.29|28.13|30.13|27.97|0
1744138650000|2025-04-08 18:57:30|30.2|28.04|30.15|27.99|30.21|28.05|30.06|27.9|0
1744138660000|2025-04-08 18:57:40|30.2|28.04|30.41|28.25|30.5|28.34|30.2|28.04|0
1744138670000|2025-04-08 18:57:50|30.4|28.24|30.44|28.28|30.51|28.35|30.38|28.22|0
1744138680000|2025-04-08 18:58:00|30.47|28.31|30.57|28.41|30.65|28.49|30.47|28.31|0
1744138690000|2025-04-08 18:58:10|30.62|28.46|30.68|28.52|30.71|28.55|30.5|28.34|0
1744138700000|2025-04-08 18:58:20|30.61|28.45|30.69|28.53|30.71|28.55|30.48|28.32|0
1744138710000|2025-04-08 18:58:30|30.73|28.57|30.58|28.42|30.91|28.75|30.58|28.42|0
1744138720000|2025-04-08 18:58:40|30.59|28.43|30.2|28.04|30.59|28.43|30.19|28.03|0
1744138730000|2025-04-08 18:58:50|30.23|28.07|30.11|27.95|30.27|28.11|30.07|27.91|0
1744138740000|2025-04-08 18:59:00|30.13|27.97|30.28|28.12|30.49|28.33|30.13|27.97|0
1744138750000|2025-04-08 18:59:10|30.03|27.87|30.21|28.05|30.21|28.05|30.02|27.86|0
1744138760000|2025-04-08 18:59:20|30.19|28.03|29.87|27.71|30.19|28.03|29.82|27.66|0
1744138770000|2025-04-08 18:59:30|29.9|27.74|30.11|27.95|30.19|28.03|29.9|27.74|0
1744138780000|2025-04-08 18:59:40|30.18|28.02|30.18|28.02|30.23|28.07|30.12|27.96|0
1744138790000|2025-04-08 18:59:50|30.15|27.99|29.99|27.83|30.15|27.99|29.87|27.71|0
1744138800000|2025-04-08 19:00:00|30.04|27.88|30.19|28.03|30.19|28.03|29.86|27.7|0
1744138810000|2025-04-08 19:00:10|30.21|28.05|29.86|27.7|30.29|28.13|29.83|27.67|0
1744138820000|2025-04-08 19:00:20|29.97|27.81|29.91|27.75|29.97|27.81|29.8|27.64|0
1744138830000|2025-04-08 19:00:30|30.09|27.93|30.15|27.99|30.15|27.99|29.93|27.77|0
1744138840000|2025-04-08 19:00:40|30.22|28.06|30.37|28.21|30.39|28.23|30.22|28.06|0
1744138850000|2025-04-08 19:00:50|30.43|28.27|30.32|28.16|30.46|28.3|30.17|28.01|0
1744138860000|2025-04-08 19:01:00|30.47|28.31|30.54|28.38|30.61|28.45|30.42|28.26|0
1744138870000|2025-04-08 19:01:10|30.62|28.46|30.69|28.53|30.8|28.64|30.62|28.46|0
1744138880000|2025-04-08 19:01:20|30.67|28.51|30.8|28.64|30.81|28.65|30.58|28.42|0
1744138890000|2025-04-08 19:01:30|30.87|28.71|30.99|28.83|31.03|28.87|30.87|28.71|0
1744138900000|2025-04-08 19:01:40|31.19|29.03|31.17|29.01|31.19|29.03|31.12|28.96|0
1744138910000|2025-04-08 19:01:50|31.13|28.97|30.95|28.79|31.14|28.98|30.82|28.66|0
1744138920000|2025-04-08 19:02:00|31.08|28.92|31.04|28.88|31.08|28.92|30.92|28.76|0
1744138930000|2025-04-08 19:02:10|31.01|28.85|30.88|28.72|31.05|28.89|30.88|28.72|0
1744138940000|2025-04-08 19:02:20|30.9|28.74|31.07|28.91|31.07|28.91|30.9|28.74|0
1744138950000|2025-04-08 19:02:30|31.02|28.86|31.01|28.85|31.1|28.94|30.94|28.78|0
1744138960000|2025-04-08 19:02:40|31.03|28.87|30.9|28.74|31.03|28.87|30.85|28.69|0
1744138970000|2025-04-08 19:02:50|30.93|28.77|31.05|28.89|31.06|28.9|30.93|28.77|0
1744138980000|2025-04-08 19:03:00|31.1|28.94|31.09|28.93|31.14|28.98|31.04|28.88|0
1744138990000|2025-04-08 19:03:10|31.1|28.94|31.28|29.12|31.28|29.12|31.1|28.94|0
1744139000000|2025-04-08 19:03:20|31.29|29.13|31.25|29.09|31.29|29.13|31.24|29.08|0
1744139010000|2025-04-08 19:03:30|31.34|29.18|31.54|29.38|31.61|29.45|31.34|29.18|0
1744139020000|2025-04-08 19:03:40|31.38|29.22|31.79|29.63|31.79|29.63|31.38|29.22|0
1744139030000|2025-04-08 19:03:50|31.83|29.67|31.91|29.75|31.91|29.75|31.79|29.63|0
1744139040000|2025-04-08 19:04:00|31.84|29.68|31.99|29.83|32.01|29.85|31.84|29.68|0
1744139050000|2025-04-08 19:04:10|32|29.84|32.07|29.91|32.19|30.03|32|29.84|0
1744139060000|2025-04-08 19:04:20|32.1|29.94|32.17|30.01|32.17|30.01|32.05|29.89|0
1744139070000|2025-04-08 19:04:30|32.16|30|32.4|30.24|32.4|30.24|32.15|29.99|0
1744139080000|2025-04-08 19:04:40|32.36|30.2|32.31|30.15|32.36|30.2|32.31|30.15|0
1744139090000|2025-04-08 19:04:50|32.34|30.18|32.16|30|32.36|30.2|32.12|29.96|0
1744139100000|2025-04-08 19:05:00|32.13|29.97|32.07|29.91|32.39|30.23|32.02|29.86|0
1744139110000|2025-04-08 19:05:10|32.25|30.09|32.25|30.09|32.32|30.16|32.23|30.07|0
1744139120000|2025-04-08 19:05:20|32.28|30.12|32.45|30.29|32.45|30.29|32.28|30.12|0
1744139130000|2025-04-08 19:05:30|32.46|30.3|32.67|30.51|32.77|30.61|32.46|30.3|0
1744139140000|2025-04-08 19:05:40|32.65|30.49|32.69|30.53|32.83|30.67|32.65|30.49|0
1744139150000|2025-04-08 19:05:50|32.9|30.74|32.77|30.61|32.9|30.74|32.77|30.61|0
1744139160000|2025-04-08 19:06:00|33.16|31|33.67|31.51|33.67|31.51|33.16|31|0
1744139170000|2025-04-08 19:06:10|33.73|31.57|34.07|31.91|34.07|31.91|33.53|31.37|0
1744139180000|2025-04-08 19:06:20|34.1|31.94|33.83|31.67|34.1|31.94|33.83|31.67|0
1744139190000|2025-04-08 19:06:30|34.01|31.85|34.26|32.1|34.26|32.1|33.92|31.76|0
1744139200000|2025-04-08 19:06:40|34.29|32.13|34.35|32.19|34.66|32.5|34.15|31.99|0
1744139210000|2025-04-08 19:06:50|34.65|32.49|34.62|32.46|34.77|32.61|34.6|32.44|0
1744139220000|2025-04-08 19:07:00|34.58|32.42|34.63|32.47|35|32.84|34.58|32.42|0
1744139230000|2025-04-08 19:07:10|34.81|32.65|35.07|32.91|35.16|33|34.81|32.65|0
1744139240000|2025-04-08 19:07:20|35.09|32.93|35.22|33.06|35.23|33.07|35.08|32.92|0
1744139250000|2025-04-08 19:07:30|35.21|33.05|35.33|33.17|35.38|33.22|35.21|33.05|0
1744139260000|2025-04-08 19:07:40|35.14|32.98|34.79|32.63|35.14|32.98|34.7|32.54|0
1744139270000|2025-04-08 19:07:50|34.84|32.68|35.26|33.1|35.26|33.1|34.84|32.68|0
1744139280000|2025-04-08 19:08:00|35.3|33.14|34.86|32.7|35.3|33.14|34.86|32.7|0
1744139290000|2025-04-08 19:08:10|34.74|32.58|35.08|32.92|35.08|32.92|34.71|32.55|0
1744139300000|2025-04-08 19:08:20|35.03|32.87|35.35|33.19|35.35|33.19|34.9|32.74|0
1744139310000|2025-04-08 19:08:30|35.3|33.14|35.6|33.44|35.69|33.53|35.3|33.14|0
1744139320000|2025-04-08 19:08:40|35.65|33.49|35.19|33.03|35.65|33.49|35.19|33.03|0
1744139330000|2025-04-08 19:08:50|35.25|33.09|35.24|33.08|35.25|33.09|35.11|32.95|0
1744139340000|2025-04-08 19:09:00|35.21|33.05|35.23|33.07|35.31|33.15|34.96|32.8|0
1744139350000|2025-04-08 19:09:10|35.26|33.1|35.19|33.03|35.48|33.32|35.14|32.98|0
1744139360000|2025-04-08 19:09:20|35.43|33.27|35.6|33.44|35.6|33.44|35.43|33.27|0
1744139370000|2025-04-08 19:09:30|35.71|33.55|35.83|33.67|35.9|33.74|35.71|33.55|0
1744139380000|2025-04-08 19:09:40|35.87|33.71|36.19|34.03|36.19|34.03|35.67|33.51|0
1744139390000|2025-04-08 19:09:50|36.17|34.01|36.14|33.98|36.28|34.12|36.14|33.98|0
1744139400000|2025-04-08 19:10:00|36.3|34.14|36.34|34.18|36.39|34.23|36.12|33.96|0
1744139410000|2025-04-08 19:10:10|36.29|34.13|36.27|34.11|36.32|34.16|36.14|33.98|0
1744139420000|2025-04-08 19:10:20|36.26|34.1|35.8|33.64|36.28|34.12|35.8|33.64|0
1744139430000|2025-04-08 19:10:30|35.71|33.55|36.69|34.53|36.81|34.65|35.66|33.5|0
1744139440000|2025-04-08 19:10:40|36.8|34.64|36.08|33.92|36.82|34.66|36.08|33.92|0
1744139450000|2025-04-08 19:10:50|36.1|33.94|35.99|33.83|36.17|34.01|35.97|33.81|0
1744139460000|2025-04-08 19:11:00|36|33.84|35.94|33.78|36.23|34.07|35.94|33.78|0
1744139470000|2025-04-08 19:11:10|35.93|33.77|36.14|33.98|36.14|33.98|35.77|33.61|0
1744139480000|2025-04-08 19:11:20|36.27|34.11|36.18|34.02|36.35|34.19|36.18|34.02|0
1744139490000|2025-04-08 19:11:30|36.12|33.96|36.2|34.04|36.31|34.15|36.12|33.96|0
1744139500000|2025-04-08 19:11:40|36.07|33.91|36.36|34.2|36.37|34.21|36.07|33.91|0
1744139510000|2025-04-08 19:11:50|36.37|34.21|36.32|34.16|36.53|34.37|36.32|34.16|0
1744139520000|2025-04-08 19:12:00|36.2|34.04|36.39|34.23|36.44|34.28|36.17|34.01|0
1744139530000|2025-04-08 19:12:10|36.47|34.31|36.62|34.46|36.66|34.5|36.47|34.31|0
1744139540000|2025-04-08 19:12:20|36.58|34.42|36.63|34.47|36.74|34.58|36.58|34.42|0
1744139550000|2025-04-08 19:12:30|36.73|34.57|36.64|34.48|36.83|34.67|36.62|34.46|0
1744139560000|2025-04-08 19:12:40|36.65|34.49|36.5|34.34|36.65|34.49|36.5|34.34|0
1744139570000|2025-04-08 19:12:50|36.56|34.4|36.82|34.66|36.82|34.66|36.52|34.36|0
1744139580000|2025-04-08 19:13:00|36.92|34.76|37.44|35.28|37.44|35.28|36.92|34.76|0
1744139590000|2025-04-08 19:13:10|37.46|35.3|37.33|35.17|37.46|35.3|37.2|35.04|0
1744139600000|2025-04-08 19:13:20|37.32|35.16|37.5|35.34|37.58|35.42|37.32|35.16|0
1744139610000|2025-04-08 19:13:30|37.57|35.41|36.97|34.81|37.57|35.41|36.97|34.81|0
1744139620000|2025-04-08 19:13:40|37.07|34.91|37.11|34.95|37.27|35.11|37.07|34.91|0
1744139630000|2025-04-08 19:13:50|37.18|35.02|37.69|35.53|37.76|35.6|37.18|35.02|0
1744139640000|2025-04-08 19:14:00|37.65|35.49|37.41|35.25|37.7|35.54|37.41|35.25|0
1744139650000|2025-04-08 19:14:10|37.44|35.28|37.43|35.27|37.66|35.5|37.43|35.27|0
1744139660000|2025-04-08 19:14:20|37.71|35.55|38.17|36.01|38.2|36.04|37.71|35.55|0
1744139670000|2025-04-08 19:14:30|38.24|36.08|38.72|36.56|38.72|36.56|38.24|36.08|0
1744139680000|2025-04-08 19:14:40|38.69|36.53|38.76|36.6|38.76|36.6|38.61|36.45|0
1744139690000|2025-04-08 19:14:50|38.66|36.5|38.54|36.38|38.71|36.55|38.38|36.22|0
1744139700000|2025-04-08 19:15:00|38.58|36.42|38.06|35.9|38.58|36.42|37.78|35.62|0
1744139710000|2025-04-08 19:15:10|38.07|35.91|38.5|36.34|38.5|36.34|37.99|35.83|0
1744139720000|2025-04-08 19:15:20|38.14|35.98|38.18|36.02|38.18|36.02|37.95|35.79|0
1744139730000|2025-04-08 19:15:30|38.27|36.11|38.09|35.93|38.27|36.11|38.01|35.85|0
1744139740000|2025-04-08 19:15:40|38.17|36.01|38.1|35.94|38.37|36.21|38.1|35.94|0
1744139750000|2025-04-08 19:15:50|38.22|36.06|38.35|36.19|38.64|36.48|38.22|36.06|0
1744139760000|2025-04-08 19:16:00|38.37|36.21|38.35|36.19|38.37|36.21|38.13|35.97|0
1744139770000|2025-04-08 19:16:10|38.37|36.21|38.3|36.14|38.51|36.35|38.16|36|0
1744139780000|2025-04-08 19:16:20|38.47|36.31|38.74|36.58|38.74|36.58|38.13|35.97|0
1744139790000|2025-04-08 19:16:30|38.82|36.66|39.02|36.86|39.02|36.86|38.71|36.55|0
1744139800000|2025-04-08 19:16:40|39.09|36.93|39.35|37.19|39.35|37.19|39.05|36.89|0
1744139810000|2025-04-08 19:16:50|39.32|37.16|39.83|37.67|39.86|37.7|39.32|37.16|0
1744139820000|2025-04-08 19:17:00|39.87|37.71|39.83|37.67|40.07|37.91|39.79|37.63|0
1744139830000|2025-04-08 19:17:10|39.79|37.63|39.51|37.35|39.81|37.65|39.51|37.35|0
1744139840000|2025-04-08 19:17:20|39.64|37.48|40.59|38.43|40.59|38.43|39.64|37.48|0
1744139850000|2025-04-08 19:17:30|40.61|38.45|40.36|38.2|40.66|38.5|40.36|38.2|0
1744139860000|2025-04-08 19:17:40|40.45|38.29|40.96|38.8|40.96|38.8|40.45|38.29|0
1744139870000|2025-04-08 19:17:50|40.95|38.79|40.69|38.53|40.95|38.79|40.48|38.32|0
1744139880000|2025-04-08 19:18:00|40.58|38.42|40.28|38.12|40.58|38.42|40.14|37.98|0
1744139890000|2025-04-08 19:18:10|40.33|38.17|40.47|37.47|40.98|38.4|40.33|37.47|0
1744139900000|2025-04-08 19:18:20|40.45|37.45|40.07|37.07|40.45|37.45|39.9|36.9|0
1744139910000|2025-04-08 19:18:30|40.17|37.17|40.68|37.68|40.68|37.68|40.06|37.06|0
1744139920000|2025-04-08 19:18:40|40.61|37.61|40.12|37.12|40.85|37.85|40.12|37.12|0
1744139930000|2025-04-08 19:18:50|40.24|37.24|40.5|37.5|40.5|37.5|40.24|37.24|0
1744139940000|2025-04-08 19:19:00|40.38|37.38|40.75|37.75|40.78|37.78|40.38|37.38|0
1744139950000|2025-04-08 19:19:10|40.72|37.72|41.38|37.78|41.38|37.78|40.69|37.33|0
1744139960000|2025-04-08 19:19:20|41.54|37.94|42.1|38.5|42.11|38.51|41.54|37.94|0
1744139970000|2025-04-08 19:19:30|42.18|38.58|41.94|38.34|42.18|38.58|41.94|38.34|0
1744139980000|2025-04-08 19:19:40|42.07|38.47|41.93|38.33|42.17|38.57|41.81|38.21|0
1744139990000|2025-04-08 19:19:50|41.87|38.27|41.57|37.97|41.97|38.37|41.56|37.96|0
1744140000000|2025-04-08 19:20:00|41.66|38.06|41.37|37.77|41.66|38.06|41.32|37.72|0
1744140010000|2025-04-08 19:20:10|41.33|37.73|41.11|37.51|41.83|38.23|41.11|37.51|0
1744140020000|2025-04-08 19:20:20|41.08|37.48|40.87|37.27|41.26|37.66|40.87|37.27|0
1744140030000|2025-04-08 19:20:30|40.89|37.29|40.61|37.01|40.89|37.29|40.61|37.01|0
1744140040000|2025-04-08 19:20:40|40.15|36.55|40.75|37.15|40.75|37.15|40.02|36.42|0
1744140050000|2025-04-08 19:20:50|40.78|37.18|40.3|36.7|40.97|37.37|40.3|36.7|0
1744140060000|2025-04-08 19:21:00|40.49|36.89|40.53|36.93|40.63|37.03|40.41|36.81|0
1744140070000|2025-04-08 19:21:10|40.48|36.88|40.61|37.01|40.64|37.04|40.28|36.68|0
1744140080000|2025-04-08 19:21:20|40.57|36.97|39.89|36.29|40.57|36.97|39.89|36.29|0
1744140090000|2025-04-08 19:21:30|39.82|36.22|39.86|36.26|40.2|36.6|39.82|36.22|0
1744140100000|2025-04-08 19:21:40|39.75|36.15|39.45|35.85|39.75|36.15|39.39|35.79|0
1744140110000|2025-04-08 19:21:50|39.5|35.9|40.05|36.45|40.05|36.45|39.5|35.9|0
1744140120000|2025-04-08 19:22:00|39.87|36.27|39.96|36.36|40.27|36.67|39.87|36.27|0
1744140130000|2025-04-08 19:22:10|39.88|36.28|39.74|36.14|39.93|36.33|39.63|36.03|0
1744140140000|2025-04-08 19:22:20|39.72|36.12|40.31|36.71|40.35|36.75|39.72|36.12|0
1744140150000|2025-04-08 19:22:30|40.43|36.83|40.44|36.84|40.58|36.98|40.39|36.79|0
1744140160000|2025-04-08 19:22:40|40.74|37.14|40.18|36.58|40.74|37.14|40.17|36.57|0
1744140170000|2025-04-08 19:22:50|40.27|36.67|40.22|36.62|40.29|36.69|40.16|36.56|0
1744140180000|2025-04-08 19:23:00|40.3|36.7|40.68|37.08|40.68|37.08|40.21|36.61|0
1744140190000|2025-04-08 19:23:10|40.39|36.79|39.82|36.22|40.39|36.79|39.82|36.22|0
1744140200000|2025-04-08 19:23:20|39.53|35.93|39.69|36.09|39.69|36.09|39.25|35.65|0
1744140210000|2025-04-08 19:23:30|39.5|35.9|39.13|35.53|39.64|36.04|39.13|35.53|0
1744140220000|2025-04-08 19:23:40|39.18|35.58|38.7|35.1|39.25|35.65|38.7|35.1|0
1744140230000|2025-04-08 19:23:50|38.77|35.17|39.11|35.51|39.11|35.51|38.71|35.11|0
1744140240000|2025-04-08 19:24:00|38.92|35.32|38.99|35.39|38.99|35.39|37.88|34.28|0
1744140250000|2025-04-08 19:24:10|38.04|34.44|38.26|34.66|38.29|34.69|38.04|34.44|0
1744140260000|2025-04-08 19:24:20|38.41|34.81|38.04|34.44|38.41|34.81|37.92|34.32|0
1744140270000|2025-04-08 19:24:30|38.09|34.49|38.39|34.79|38.39|34.79|38.09|34.49|0
1744140280000|2025-04-08 19:24:40|38.11|34.51|37.45|33.85|38.11|34.51|37.45|33.85|0
1744140290000|2025-04-08 19:24:50|37.5|33.9|37.33|33.73|37.67|34.07|37.33|33.73|0
1744140300000|2025-04-08 19:25:00|37.32|33.72|37.25|33.65|37.51|33.91|37.25|33.65|0
1744140310000|2025-04-08 19:25:10|37.12|33.52|36.94|33.34|37.19|33.59|36.9|33.3|0
1744140320000|2025-04-08 19:25:20|36.99|33.39|36.53|32.93|36.99|33.39|36.53|32.93|0
1744140330000|2025-04-08 19:25:30|36.63|33.03|36.26|32.66|36.74|33.14|36.26|32.66|0
1744140340000|2025-04-08 19:25:40|36.23|32.63|35.68|32.08|36.23|32.63|35.64|32.04|0
1744140350000|2025-04-08 19:25:50|35.72|32.12|35.78|32.18|35.79|32.19|35.47|31.87|0
1744140360000|2025-04-08 19:26:00|35.86|32.26|35.64|32.04|36.07|32.47|35.64|32.04|0
1744140370000|2025-04-08 19:26:10|35.82|32.22|35.5|31.9|35.99|32.39|35.5|31.9|0
1744140380000|2025-04-08 19:26:20|35.53|31.93|36.12|32.52|36.12|32.52|35.53|31.93|0
1744140390000|2025-04-08 19:26:30|36.18|32.58|35.68|32.08|36.32|32.72|35.68|32.08|0
1744140400000|2025-04-08 19:26:40|35.7|32.1|35.55|31.95|35.87|32.27|35.55|31.95|0
1744140410000|2025-04-08 19:26:50|35.51|31.91|35.18|31.58|35.51|31.91|35.13|31.53|0
1744140420000|2025-04-08 19:27:00|35.21|31.61|35.1|31.5|35.27|31.67|34.59|30.99|0
1744140430000|2025-04-08 19:27:10|34.62|31.02|34.41|30.81|34.65|31.05|34.37|30.77|0
1744140440000|2025-04-08 19:27:20|34.44|30.84|33.61|30.01|34.44|30.84|33.61|30.01|0
1744140450000|2025-04-08 19:27:30|33.71|30.11|33.46|29.86|33.71|30.11|33.39|29.79|0
1744140460000|2025-04-08 19:27:40|33.4|29.8|33.4|29.8|33.4|29.8|33.22|29.62|0
1744140470000|2025-04-08 19:27:50|33.41|29.81|33.34|29.74|33.46|29.86|33.04|29.44|0
1744140480000|2025-04-08 19:28:00|33.31|29.71|33.04|29.44|33.5|29.9|33|29.4|0
1744140490000|2025-04-08 19:28:10|33.03|29.43|33.17|29.57|33.17|29.57|32.93|29.33|0
1744140500000|2025-04-08 19:28:20|33.13|29.53|32.92|29.32|33.29|29.69|32.82|29.22|0
1744140510000|2025-04-08 19:28:30|32.98|29.38|33.08|29.48|33.17|29.57|32.54|28.94|0
1744140520000|2025-04-08 19:28:40|32.49|28.89|32.23|28.63|32.49|28.89|32.18|28.58|0
1744140530000|2025-04-08 19:28:50|32.24|28.64|32.56|28.96|32.56|28.96|32.18|28.58|0
1744140540000|2025-04-08 19:29:00|32.63|29.03|32.94|29.34|32.94|29.34|32.36|28.76|0
1744140550000|2025-04-08 19:29:10|32.53|28.93|32.32|28.72|32.6|29|32.32|28.72|0
1744140560000|2025-04-08 19:29:20|32.37|28.77|32.93|29.33|32.93|29.33|32.36|28.76|0
1744140570000|2025-04-08 19:29:30|32.92|29.32|33.23|29.63|33.23|29.63|32.87|29.27|0
1744140580000|2025-04-08 19:29:40|33.19|29.59|33.24|29.64|33.24|29.64|33.01|29.41|0
1744140590000|2025-04-08 19:29:50|33.29|29.69|33.14|29.54|33.29|29.69|33.06|29.46|0
1744140600000|2025-04-08 19:30:00|33.13|29.53|33.53|29.93|33.53|29.93|33.13|29.53|0
1744140610000|2025-04-08 19:30:10|33.64|30.04|33.42|29.82|33.66|30.06|33.38|29.78|0
1744140620000|2025-04-08 19:30:20|33.33|29.73|33.84|30.24|33.84|30.24|33.33|29.73|0
1744140630000|2025-04-08 19:30:30|33.86|30.26|33.76|30.16|34.19|30.59|33.73|30.13|0
1744140640000|2025-04-08 19:30:40|34.22|30.62|33.74|30.14|34.25|30.65|33.74|30.14|0
1744140650000|2025-04-08 19:30:50|33.77|30.17|34.3|30.7|34.43|30.83|33.77|30.17|0
1744140660000|2025-04-08 19:31:00|34.29|30.69|34.26|30.66|34.53|30.93|34.01|30.41|0
1744140670000|2025-04-08 19:31:10|34.35|30.75|34.33|30.73|34.48|30.88|34.26|30.66|0
1744140680000|2025-04-08 19:31:20|34.31|30.71|34.36|30.76|34.43|30.83|34.28|30.68|0
1744140690000|2025-04-08 19:31:30|34.39|30.79|34.73|31.13|34.73|31.13|34.39|30.79|0
1744140700000|2025-04-08 19:31:40|34.66|31.06|34.69|31.09|34.76|31.16|34.41|30.81|0
1744140710000|2025-04-08 19:31:50|34.72|31.12|35.07|31.47|35.07|31.47|34.72|31.12|0
1744140720000|2025-04-08 19:32:00|35.02|31.42|35.31|31.71|35.31|31.71|35.02|31.42|0
1744140730000|2025-04-08 19:32:10|35.29|31.69|35.25|31.65|35.29|31.69|35.1|31.5|0
1744140740000|2025-04-08 19:32:20|35.24|31.64|34.97|31.37|35.35|31.75|34.91|31.31|0
1744140750000|2025-04-08 19:32:30|35.05|31.45|35.51|31.91|35.72|32.12|35.05|31.45|0
1744140760000|2025-04-08 19:32:40|35.55|31.95|35.19|31.59|35.55|31.95|35.19|31.59|0
1744140770000|2025-04-08 19:32:50|35.22|31.62|35.19|31.59|35.26|31.66|35.18|31.58|0
1744140780000|2025-04-08 19:33:00|35.18|31.58|34.92|31.32|35.2|31.6|34.92|31.32|0
1744140790000|2025-04-08 19:33:10|34.96|31.36|35.32|31.72|35.32|31.72|34.96|31.36|0
1744140800000|2025-04-08 19:33:20|35.33|31.73|35.52|31.92|35.53|31.93|35.28|31.68|0
1744140810000|2025-04-08 19:33:30|35.56|31.96|35.66|32.06|35.67|32.07|35.36|31.76|0
1744140820000|2025-04-08 19:33:40|35.35|31.75|35.37|31.77|35.45|31.85|35.27|31.67|0
1744140830000|2025-04-08 19:33:50|35.35|31.75|35.38|31.78|35.72|32.12|35.17|31.57|0
1744140840000|2025-04-08 19:34:00|35.41|31.81|35.35|31.75|35.46|31.86|35.21|31.61|0
1744140850000|2025-04-08 19:34:10|35.53|31.93|35.01|31.41|35.58|31.98|34.95|31.35|0
1744140860000|2025-04-08 19:34:20|35.04|31.44|35.17|31.57|35.17|31.57|35.03|31.43|0
1744140870000|2025-04-08 19:34:30|35.26|31.66|35.96|32.36|35.96|32.36|35.1|31.5|0
1744140880000|2025-04-08 19:34:40|36.07|32.47|36.01|32.41|36.11|32.51|35.74|32.14|0
1744140890000|2025-04-08 19:34:50|35.88|32.28|36.15|32.55|36.28|32.68|35.88|32.28|0
1744140900000|2025-04-08 19:35:00|36.16|32.56|36.81|33.21|36.81|33.21|36.16|32.56|0
1744140910000|2025-04-08 19:35:10|36.8|33.2|37.02|33.42|37.02|33.42|36.8|33.2|0
1744140920000|2025-04-08 19:35:20|37.05|33.45|37.55|33.95|37.55|33.95|37.05|33.45|0
1744140930000|2025-04-08 19:35:30|37.6|34|37.88|34.28|38|34.4|37.6|34|0
1744140940000|2025-04-08 19:35:40|37.82|34.22|38.06|34.46|38.13|34.53|37.79|34.19|0
1744140950000|2025-04-08 19:35:50|38|34.4|38.03|34.43|38.37|34.77|37.91|34.31|0
1744140960000|2025-04-08 19:36:00|38.15|34.55|38.18|34.58|38.39|34.79|37.9|34.3|0
1744140970000|2025-04-08 19:36:10|38.1|34.5|38.78|35.18|38.78|35.18|38.1|34.5|0
1744140980000|2025-04-08 19:36:20|38.71|35.11|38.94|35.34|38.95|35.35|38.55|34.95|0
1744140990000|2025-04-08 19:36:30|38.93|35.33|39.15|35.55|39.46|35.86|38.93|35.33|0
1744141000000|2025-04-08 19:36:40|39.37|35.77|39.54|35.94|39.68|36.08|39.37|35.77|0
1744141010000|2025-04-08 19:36:50|39.66|36.06|39.55|35.95|39.76|36.16|39.55|35.95|0
1744141020000|2025-04-08 19:37:00|39.43|35.83|39.59|35.99|39.59|35.99|39.12|35.52|0
1744141030000|2025-04-08 19:37:10|39.87|36.27|40.38|36.78|40.52|36.92|39.87|36.27|0
1744141040000|2025-04-08 19:37:20|40.49|36.89|40.71|37.11|40.89|37.29|40.49|36.89|0
1744141050000|2025-04-08 19:37:30|40.61|37.01|40.95|37.35|40.95|37.35|40.47|36.87|0
1744141060000|2025-04-08 19:37:40|40.92|37.32|41.37|37.77|41.37|37.77|40.92|37.32|0
1744141070000|2025-04-08 19:37:50|41.49|37.89|40.71|37.11|41.49|37.89|40.58|36.98|0
1744141080000|2025-04-08 19:38:00|40.69|37.09|41.52|37.92|41.81|38.21|40.69|37.09|0
1744141090000|2025-04-08 19:38:10|41.42|37.82|41.35|37.75|41.42|37.82|40.99|37.39|0
1744141100000|2025-04-08 19:38:20|41.45|37.85|41.01|37.41|41.45|37.85|40.34|36.74|0
1744141110000|2025-04-08 19:38:30|40.97|37.37|41.9|38.3|41.95|38.35|40.97|37.37|0
1744141120000|2025-04-08 19:38:40|42.04|38.44|42.26|38.66|42.26|38.66|41.89|38.29|0
1744141130000|2025-04-08 19:38:50|42.07|38.47|42.55|38.95|42.7|39.1|42.07|38.47|0
1744141140000|2025-04-08 19:39:00|42.52|38.92|42.07|38.47|43.14|39.54|41.9|38.3|0
1744141150000|2025-04-08 19:39:10|41.98|38.38|41.62|38.02|41.98|38.38|41.51|37.91|0
1744141160000|2025-04-08 19:39:20|43.1|39.5|43.3|39.7|43.41|39.81|41.6|38|0
1744141170000|2025-04-08 19:39:30|43.44|39.84|43.33|39.73|43.9|40.3|43.18|39.58|0
1744141180000|2025-04-08 19:39:40|44.02|40.42|43.52|39.92|44.02|40.42|43.45|39.85|0
1744141190000|2025-04-08 19:39:50|43.57|39.97|43.92|40.32|43.92|40.32|43.54|39.94|0
1744141200000|2025-04-08 19:40:00|43.77|40.17|44.35|40.75|44.37|40.77|43.68|40.08|0
1744141210000|2025-04-08 19:40:10|44.13|40.53|43.24|39.64|44.13|40.53|43.14|39.54|0
1744141220000|2025-04-08 19:40:20|43.6|40|43.17|39.57|43.6|40|43.09|39.49|0
1744141230000|2025-04-08 19:40:30|43.03|39.43|42.36|38.76|43.03|39.43|42.36|38.76|0
1744141240000|2025-04-08 19:40:40|42.12|38.52|42.17|38.57|42.28|38.68|41.83|38.23|0
1744141250000|2025-04-08 19:40:50|42.04|38.44|41.8|38.2|42.13|38.53|41.53|37.93|0
1744141260000|2025-04-08 19:41:00|41.86|38.26|42.16|38.56|42.16|38.56|41.86|38.26|0
1744141270000|2025-04-08 19:41:10|42.2|38.6|41.84|38.24|42.36|38.76|41.84|38.24|0
1744141280000|2025-04-08 19:41:20|41.75|38.15|40.76|37.16|41.84|38.24|40.41|36.81|0
1744141290000|2025-04-08 19:41:30|40.82|37.22|40.58|36.98|41.47|37.87|40.42|36.82|0
1744141300000|2025-04-08 19:41:40|41.53|37.93|41.09|37.49|41.86|38.26|41.09|37.49|0
1744141310000|2025-04-08 19:41:50|41.01|37.41|40.52|36.92|41.01|37.41|40.52|36.92|0
1744141320000|2025-04-08 19:42:00|40.64|37.04|40.18|36.58|40.68|37.08|40.11|36.51|0
1744141330000|2025-04-08 19:42:10|40.28|36.68|40.53|36.93|40.53|36.93|40.16|36.56|0
1744141340000|2025-04-08 19:42:20|40.7|37.1|41.1|37.5|41.1|37.5|40.51|36.91|0
1744141350000|2025-04-08 19:42:30|41.28|37.68|41.64|38.04|41.64|38.04|41.28|37.68|0
1744141360000|2025-04-08 19:42:40|41.72|38.12|41.73|38.13|41.73|38.13|41.5|37.9|0
1744141370000|2025-04-08 19:42:50|41.75|38.15|42.28|38.68|42.45|38.85|41.75|38.15|0
1744141380000|2025-04-08 19:43:00|42.23|38.63|42.43|38.83|42.57|38.97|42.1|38.5|0
1744141390000|2025-04-08 19:43:10|42.31|38.71|42.36|38.76|42.56|38.96|42.17|38.57|0
1744141400000|2025-04-08 19:43:20|42.21|38.61|42.1|38.5|42.21|38.61|41.81|38.21|0
1744141410000|2025-04-08 19:43:30|42.15|38.55|42.05|38.45|42.21|38.61|42.02|38.42|0
1744141420000|2025-04-08 19:43:40|42.19|38.59|42.16|38.56|42.26|38.66|42.03|38.43|0
1744141430000|2025-04-08 19:43:50|42.13|38.53|42.28|38.68|42.4|38.8|41.82|38.22|0
1744141440000|2025-04-08 19:44:00|42.45|38.85|42.87|39.27|42.87|39.27|42.45|38.85|0
1744141450000|2025-04-08 19:44:10|42.95|39.35|42.83|39.23|43.21|39.61|42.76|39.16|0
1744141460000|2025-04-08 19:44:20|42.88|39.28|43.27|39.67|43.33|39.73|42.88|39.28|0
1744141470000|2025-04-08 19:44:30|43.28|39.68|42.91|39.31|43.81|40.21|42.91|39.31|0
1744141480000|2025-04-08 19:44:40|42.94|39.34|43.15|39.55|43.15|39.55|42.93|39.33|0
1744141490000|2025-04-08 19:44:50|43.18|39.58|44.45|40.85|44.57|40.97|43.15|39.55|0
1744141500000|2025-04-08 19:45:00|44.46|40.86|44.22|40.62|44.77|41.17|44.22|40.62|0
1744141510000|2025-04-08 19:45:10|44.61|41.01|44.44|40.84|44.65|41.05|44.32|40.72|0
1744141520000|2025-04-08 19:45:20|44.39|40.79|44.17|40.57|44.39|40.79|43.86|40.26|0
1744141530000|2025-04-08 19:45:30|44.3|40.7|43.91|40.31|44.3|40.7|43.7|40.1|0
1744141540000|2025-04-08 19:45:40|44.12|40.52|44.68|41.08|44.68|41.08|44.12|40.52|0
1744141550000|2025-04-08 19:45:50|44.71|41.11|44.89|41.29|44.89|41.29|44.6|41|0
1744141560000|2025-04-08 19:46:00|44.86|41.26|44.86|41.26|45.42|41.82|44.78|41.18|0
1744141570000|2025-04-08 19:46:10|45.5|41.9|45.41|41.81|45.52|41.92|45.18|41.58|0
1744141580000|2025-04-08 19:46:20|45.61|42.01|46.03|42.43|46.07|42.47|45.52|41.92|0
1744141590000|2025-04-08 19:46:30|46.14|42.54|46.06|42.46|46.31|42.71|46.06|42.46|0
1744141600000|2025-04-08 19:46:40|46.21|42.61|45.98|42.38|46.21|42.61|45.87|42.27|0
1744141610000|2025-04-08 19:46:50|45.99|42.39|45.9|42.3|46.31|42.71|45.9|42.3|0
1744141620000|2025-04-08 19:47:00|46.06|42.46|45.71|42.11|46.06|42.46|45.32|41.72|0
1744141630000|2025-04-08 19:47:10|45.78|42.18|46.28|42.68|46.33|42.73|45.64|42.04|0
1744141640000|2025-04-08 19:47:20|46.27|42.67|46.27|42.67|46.27|42.67|46|42.4|0
1744141650000|2025-04-08 19:47:30|46.19|42.59|45.84|42.24|46.19|42.59|45.68|42.08|0
1744141660000|2025-04-08 19:47:40|45.96|42.36|45.46|41.86|45.99|42.39|45.46|41.86|0
1744141670000|2025-04-08 19:47:50|45.49|41.89|46.02|42.42|46.17|42.57|45.49|41.89|0
1744141680000|2025-04-08 19:48:00|45.99|42.39|45.98|42.38|46.26|42.66|45.98|42.38|0
1744141690000|2025-04-08 19:48:10|46.16|42.56|46.29|42.69|46.4|42.8|46.16|42.56|0
1744141700000|2025-04-08 19:48:20|46.32|42.72|46.08|42.48|46.32|42.72|46.06|42.46|0
1744141710000|2025-04-08 19:48:30|45.95|42.35|46.41|42.81|46.41|42.81|45.83|42.23|0
1744141720000|2025-04-08 19:48:40|46.37|42.77|46.62|43.02|46.62|43.02|46.35|42.75|0
1744141730000|2025-04-08 19:48:50|47.03|43.43|46.5|42.9|47.03|43.43|46.49|42.89|0
1744141740000|2025-04-08 19:49:00|46.47|42.87|46.36|42.76|46.95|43.35|46.36|42.76|0
1744141750000|2025-04-08 19:49:10|46.49|42.89|46.77|43.17|46.77|43.17|45.97|42.37|0
1744141760000|2025-04-08 19:49:20|46.85|43.25|47.45|43.85|47.46|43.86|46.85|43.25|0
1744141770000|2025-04-08 19:49:30|47.4|43.8|47.32|43.72|47.4|43.8|47.22|43.62|0
1744141780000|2025-04-08 19:49:40|47.37|43.77|47.8|44.2|47.81|44.21|47.35|43.75|0
1744141790000|2025-04-08 19:49:50|47.86|44.26|48.15|44.55|48.21|44.61|47.75|44.15|0
1744141800000|2025-04-08 19:50:00|48.02|44.42|47|43.4|48.02|44.42|46.88|43.28|0
1744141810000|2025-04-08 19:50:10|46.85|43.25|46.23|42.63|47.04|43.44|46.23|42.63|0
1744141820000|2025-04-08 19:50:20|46.17|42.57|44.92|41.32|46.17|42.57|44.92|41.32|0
1744141830000|2025-04-08 19:50:30|44.91|41.31|44.56|40.96|45|41.4|44.48|40.88|0
1744141840000|2025-04-08 19:50:40|44.88|41.28|44.54|40.94|45.07|41.47|44.54|40.94|0
1744141850000|2025-04-08 19:50:50|44.3|40.7|42.89|39.29|44.3|40.7|42.89|39.29|0
1744141860000|2025-04-08 19:51:00|42.97|39.37|42.63|39.03|43|39.4|42.63|39.03|0
1744141870000|2025-04-08 19:51:10|42.73|39.13|42.94|39.34|42.94|39.34|42.28|38.68|0
1744141880000|2025-04-08 19:51:20|42.99|39.39|42.19|38.59|43.08|39.48|42.19|38.59|0
1744141890000|2025-04-08 19:51:30|42.1|38.5|41.13|37.53|42.61|39.01|41.13|37.53|0
1744141900000|2025-04-08 19:51:40|41.04|37.44|40.93|37.33|41.04|37.44|40.84|37.24|0
1744141910000|2025-04-08 19:51:50|40.72|37.12|41.23|37.63|41.27|37.67|40.66|37.06|0
1744141920000|2025-04-08 19:52:00|41.3|37.7|41.53|37.93|41.53|37.93|40.84|37.24|0
1744141930000|2025-04-08 19:52:10|41.39|37.79|41.61|38.01|41.83|38.23|41.39|37.79|0
1744141940000|2025-04-08 19:52:20|41.47|37.87|40.9|37.3|41.47|37.87|40.9|37.3|0
1744141950000|2025-04-08 19:52:30|40.72|37.12|40.15|36.55|40.92|37.32|40.15|36.55|0
1744141960000|2025-04-08 19:52:40|40.04|36.44|40.41|36.81|40.41|36.81|40.01|36.41|0
1744141970000|2025-04-08 19:52:50|40.1|36.5|40.2|36.6|40.2|36.6|40.02|36.42|0
1744141980000|2025-04-08 19:53:00|39.99|36.39|40.43|36.83|40.43|36.83|39.88|36.28|0
1744141990000|2025-04-08 19:53:10|40.45|36.85|40.65|37.05|41.09|37.49|40.41|36.81|0
1744142000000|2025-04-08 19:53:20|40.54|36.94|41.12|37.52|41.12|37.52|40.49|36.89|0
1744142010000|2025-04-08 19:53:30|40.8|37.2|41|37.4|41.06|37.46|40.8|37.2|0
1744142020000|2025-04-08 19:53:40|41.1|37.5|41.18|37.58|41.18|37.58|41.08|37.48|0
1744142030000|2025-04-08 19:53:50|41.14|37.54|40.5|36.9|41.14|37.54|40.5|36.9|0
1744142040000|2025-04-08 19:54:00|40.56|36.96|40.3|36.7|40.56|36.96|40.18|36.58|0
1744142050000|2025-04-08 19:54:10|39.83|36.23|39.65|36.05|39.83|36.23|39.65|36.05|0
1744142060000|2025-04-08 19:54:20|39.53|35.93|38.82|35.22|39.57|35.97|38.82|35.22|0
1744142070000|2025-04-08 19:54:30|38.73|35.13|38.72|35.12|38.84|35.24|38.43|34.83|0
1744142080000|2025-04-08 19:54:40|38.81|35.21|36.66|33.06|38.89|35.29|36.66|33.06|0
1744142090000|2025-04-08 19:54:50|37|33.4|36.73|33.13|37.08|33.48|36.73|33.13|0
1744142100000|2025-04-08 19:55:00|37.69|34.09|41.05|37.45|41.05|37.45|37.69|34.09|0
1744142110000|2025-04-08 19:55:10|41.21|37.61|41.19|37.59|41.21|37.61|40.89|37.29|0
1744142120000|2025-04-08 19:55:20|40.37|36.77|40.18|36.58|40.37|36.77|40.18|36.58|0
1744142130000|2025-04-08 19:55:30|40.21|36.61|39.42|35.82|40.26|36.66|39.42|35.82|0
1744142140000|2025-04-08 19:55:40|39.44|35.84|38.95|35.35|39.44|35.84|38.95|35.35|0
1744142150000|2025-04-08 19:55:50|38.74|35.14|38.43|34.83|38.8|35.2|38.43|34.83|0
1744142160000|2025-04-08 19:56:00|38.27|34.67|38.65|35.05|39|35.4|38.21|34.61|0
1744142170000|2025-04-08 19:56:10|39.11|35.51|39.26|35.66|39.26|35.66|38.47|34.87|0
1744142180000|2025-04-08 19:56:20|39.22|35.62|38.39|34.79|39.23|35.63|38.39|34.79|0
1744142190000|2025-04-08 19:56:30|38.31|34.71|38.75|35.15|38.75|35.15|38.26|34.66|0
1744142200000|2025-04-08 19:56:40|38.55|34.95|38.12|34.52|38.55|34.95|37.98|34.38|0
1744142210000|2025-04-08 19:56:50|38.04|34.44|37.92|34.32|38.14|34.54|37.92|34.32|0
1744142220000|2025-04-08 19:57:00|38.04|34.44|37.81|34.21|38.07|34.47|37.81|34.21|0
1744142230000|2025-04-08 19:57:10|37.78|34.18|37.34|33.74|37.78|34.18|37.24|33.64|0
1744142240000|2025-04-08 19:57:20|37.49|33.89|37.2|33.6|37.49|33.89|37.2|33.6|0
1744142250000|2025-04-08 19:57:30|37.41|33.81|37.44|33.84|37.44|33.84|37.16|33.56|0
1744142260000|2025-04-08 19:57:40|37.37|33.77|37.24|33.64|37.52|33.92|37.18|33.58|0
1744142270000|2025-04-08 19:57:50|37.32|33.72|37.21|33.61|37.33|33.73|37.19|33.59|0
1744142280000|2025-04-08 19:58:00|37.34|33.74|37.29|33.69|37.34|33.74|37.17|33.57|0
1744142290000|2025-04-08 19:58:10|37.25|33.65|37.27|33.67|37.27|33.67|36.97|33.37|0
1744142300000|2025-04-08 19:58:20|37.38|33.78|37.31|33.71|37.48|33.88|37.31|33.71|0
1744142310000|2025-04-08 19:58:30|37.05|33.45|36.76|33.16|37.05|33.45|36.64|33.04|0
1744142320000|2025-04-08 19:58:40|36.64|33.04|36.62|33.02|36.72|33.12|36.58|32.98|0
1744142330000|2025-04-08 19:58:50|36.5|32.9|36.61|33.01|36.66|33.06|36.45|32.85|0
1744142340000|2025-04-08 19:59:00|36.87|33.27|36.86|33.26|36.87|33.27|36.79|33.19|0
1744142350000|2025-04-08 19:59:10|36.98|33.38|36.42|32.82|36.98|33.38|36.42|32.82|0
1744142360000|2025-04-08 19:59:20|36.37|32.77|36.36|32.76|36.39|32.79|36.29|32.69|0
1744142370000|2025-04-08 19:59:30|36.18|32.58|35.4|31.8|36.19|32.59|35.4|31.8|0
1744142380000|2025-04-08 19:59:40|35.33|31.73|34.72|31.12|35.33|31.73|34.72|31.12|0
1744142390000|2025-04-08 19:59:50|34.81|31.21|35.08|31.48|35.08|31.48|34.55|30.95|0
1744142400000|2025-04-08 20:00:00|34.75|31.15|35.88|32.28|35.88|32.28|34.75|31.15|0
1744142410000|2025-04-08 20:00:10|35.65|32.05|35.4|31.8|36.04|32.44|35.4|31.8|0
1744142420000|2025-04-08 20:00:20|35.15|31.55|35.12|31.52|35.25|31.65|35.02|31.42|0
1744142430000|2025-04-08 20:00:30|35.02|31.42|34.86|31.26|35.07|31.47|34.76|31.16|0
1744142440000|2025-04-08 20:00:40|34.96|31.36|34.79|31.19|34.96|31.36|34.74|31.14|0
1744142450000|2025-04-08 20:00:50|34.74|31.14|34.81|31.21|34.86|31.26|34.61|31.01|0
1744142460000|2025-04-08 20:01:00|34.71|31.11|34.62|31.02|34.71|31.11|34.54|30.94|0
1744142470000|2025-04-08 20:01:10|34.67|31.07|34.54|30.94|34.67|31.07|34.49|30.89|0
1744142480000|2025-04-08 20:01:20|34.52|30.92|34.76|31.16|34.76|31.16|34.52|30.92|0
1744142490000|2025-04-08 20:01:30|34.71|31.11|34.99|31.39|34.99|31.39|34.62|31.02|0
1744142500000|2025-04-08 20:01:40|34.75|31.15|34.6|31|34.8|31.2|34.47|30.87|0
1744142510000|2025-04-08 20:01:50|34.75|31.15|34.25|30.65|34.75|31.15|34.22|30.62|0
1744142520000|2025-04-08 20:02:00|34.1|30.5|34.61|31.01|34.61|31.01|34.1|30.5|0
1744142530000|2025-04-08 20:02:10|34.56|30.96|34.19|30.59|34.69|31.09|34.19|30.59|0
1744142540000|2025-04-08 20:02:20|34.09|30.49|34.07|30.47|34.09|30.49|33.87|30.27|0
1744142550000|2025-04-08 20:02:30|34.23|30.63|34.15|30.55|34.3|30.7|34.07|30.47|0
1744142560000|2025-04-08 20:02:40|34.13|30.53|34.35|30.75|34.35|30.75|34.01|30.41|0
1744142570000|2025-04-08 20:02:50|34.4|30.8|34.36|30.76|34.4|30.8|34.35|30.75|0
1744142580000|2025-04-08 20:03:00|34.42|30.82|34.36|30.76|34.48|30.88|34.36|30.76|0
1744142590000|2025-04-08 20:03:10|34.33|30.73|34.28|30.68|34.43|30.83|34.18|30.58|0
1744142600000|2025-04-08 20:03:20|34.26|30.66|34.26|30.66|34.36|30.76|34.16|30.56|0
1744142610000|2025-04-08 20:03:30|34.31|30.71|34.5|30.9|34.5|30.9|34.28|30.68|0
1744142620000|2025-04-08 20:03:40|34.45|30.85|34.45|30.85|34.5|30.9|34.34|30.74|0
1744142630000|2025-04-08 20:03:50|34.32|30.72|34.32|30.72|34.44|30.84|34.32|30.72|0
1744142640000|2025-04-08 20:04:00|34.29|30.69|34.54|30.94|34.59|30.99|34.29|30.69|0
1744142650000|2025-04-08 20:04:10|34.64|31.04|34.56|30.96|34.64|31.04|34.49|30.89|0
1744142660000|2025-04-08 20:04:20|34.49|30.89|34.83|31.23|34.83|31.23|34.49|30.89|0
1744142670000|2025-04-08 20:04:30|34.76|31.16|34.54|30.94|34.76|31.16|34.51|30.91|0
1744142680000|2025-04-08 20:04:40|34.56|30.96|34.74|31.14|34.74|31.14|34.46|30.86|0
1744142690000|2025-04-08 20:04:50|34.55|30.95|34.45|30.85|34.55|30.95|34.4|30.8|0
1744142700000|2025-04-08 20:05:00|34.48|30.88|34.8|31.2|34.8|31.2|34.48|30.88|0
1744142710000|2025-04-08 20:05:10|34.94|31.34|35.07|31.47|35.07|31.47|34.88|31.28|0
1744142720000|2025-04-08 20:05:20|34.94|31.34|34.72|31.12|34.94|31.34|34.69|31.09|0
1744142730000|2025-04-08 20:05:30|34.67|31.07|34.56|30.96|34.81|31.21|34.56|30.96|0
1744142740000|2025-04-08 20:05:40|34.51|30.91|34.71|31.11|34.71|31.11|34.49|30.89|0
1744142750000|2025-04-08 20:05:50|34.74|31.14|34.69|31.09|34.74|31.14|34.64|31.04|0
1744142760000|2025-04-08 20:06:00|34.54|30.94|34.2|30.6|34.54|30.94|34.2|30.6|0
1744142770000|2025-04-08 20:06:10|34.15|30.55|33.97|30.37|34.35|30.75|33.97|30.37|0
1744142780000|2025-04-08 20:06:20|33.87|30.27|33.72|30.12|33.92|30.32|33.68|30.08|0
1744142790000|2025-04-08 20:06:30|33.8|30.2|34.01|30.41|34.01|30.41|33.77|30.17|0
1744142800000|2025-04-08 20:06:40|33.67|30.07|33.64|30.04|33.88|30.28|33.59|29.99|0
1744142810000|2025-04-08 20:06:50|33.62|30.02|33.42|29.82|33.62|30.02|33.42|29.82|0
1744142820000|2025-04-08 20:07:00|33.4|29.8|33.62|30.02|33.62|30.02|33.4|29.8|0
1744142830000|2025-04-08 20:07:10|33.64|30.04|33.04|29.44|33.64|30.04|33.04|29.44|0
1744142840000|2025-04-08 20:07:20|32.85|29.25|32.8|29.2|32.85|29.25|32.61|29.01|0
1744142850000|2025-04-08 20:07:30|32.85|29.25|32.56|28.96|32.85|29.25|32.56|28.96|0
1744142860000|2025-04-08 20:07:40|32.44|28.84|32.72|29.12|32.72|29.12|32.44|28.84|0
1744142870000|2025-04-08 20:07:50|32.86|29.26|32.66|29.06|32.98|29.38|32.66|29.06|0
1744142880000|2025-04-08 20:08:00|32.69|29.09|32.81|29.21|32.83|29.23|32.66|29.06|0
1744142890000|2025-04-08 20:08:10|32.83|29.23|33.08|29.48|33.2|29.6|32.83|29.23|0
1744142900000|2025-04-08 20:08:20|33.06|29.46|33.44|29.84|33.49|29.89|33.06|29.46|0
1744142910000|2025-04-08 20:08:30|33.52|29.92|33.61|30.01|33.68|30.08|33.44|29.84|0
1744142920000|2025-04-08 20:08:40|33.68|30.08|33.56|29.96|33.73|30.13|33.56|29.96|0
1744142930000|2025-04-08 20:08:50|33.58|29.98|33.67|30.07|33.67|30.07|33.53|29.93|0
1744142940000|2025-04-08 20:09:00|33.62|30.02|33.72|30.12|33.72|30.12|33.53|29.93|0
1744142950000|2025-04-08 20:09:10|33.57|29.97|33.72|30.12|33.72|30.12|33.57|29.97|0
1744142960000|2025-04-08 20:09:20|33.67|30.07|33.6|30|33.67|30.07|33.58|29.98|0
1744142970000|2025-04-08 20:09:30|33.55|29.95|33.48|29.88|33.55|29.95|33.45|29.85|0
1744142980000|2025-04-08 20:09:40|33.43|29.83|33.39|29.79|33.48|29.88|33.27|29.67|0
1744142990000|2025-04-08 20:09:50|33.44|29.84|33.56|29.96|33.56|29.96|33.37|29.77|0
1744143000000|2025-04-08 20:10:00|33.7|30.1|34.25|30.65|34.25|30.65|33.68|30.08|0
1744143010000|2025-04-08 20:10:10|34.17|30.57|33.92|30.32|34.29|30.69|33.92|30.32|0
1744143020000|2025-04-08 20:10:20|34.01|30.41|33.66|30.06|34.01|30.41|33.66|30.06|0
1744143030000|2025-04-08 20:10:30|33.79|30.19|33.71|30.11|33.79|30.19|33.44|29.84|0
1744143040000|2025-04-08 20:10:40|33.54|29.94|33.46|29.86|33.54|29.94|33.23|29.63|0
1744143050000|2025-04-08 20:10:50|33.2|29.6|33.1|29.5|33.22|29.62|33.1|29.5|0
1744143060000|2025-04-08 20:11:00|33.16|29.56|33.62|30.02|33.62|30.02|33.15|29.55|0
1744143070000|2025-04-08 20:11:10|33.67|30.07|33.65|30.05|33.75|30.15|33.65|30.05|0
1744143080000|2025-04-08 20:11:20|33.7|30.1|33.68|30.08|33.78|30.18|33.6|30|0
1744143090000|2025-04-08 20:11:30|33.54|29.94|33.52|29.92|33.68|30.08|33.37|29.77|0
1744143100000|2025-04-08 20:11:40|33.49|29.89|33.71|30.11|33.71|30.11|33.44|29.84|0
1744143110000|2025-04-08 20:11:50|33.68|30.08|33.9|30.3|33.95|30.35|33.66|30.06|0
1744143120000|2025-04-08 20:12:00|33.99|30.39|34.28|30.68|34.28|30.68|33.93|30.33|0
1744143130000|2025-04-08 20:12:10|34.26|30.66|34.4|30.8|34.4|30.8|34.26|30.66|0
1744143140000|2025-04-08 20:12:20|34.35|30.75|34.45|30.85|34.45|30.85|34.35|30.75|0
1744143150000|2025-04-08 20:12:30|34.62|31.02|34.47|30.87|34.62|31.02|34.37|30.77|0
1744143160000|2025-04-08 20:12:40|34.42|30.82|34.55|30.95|34.55|30.95|34.42|30.82|0
1744143170000|2025-04-08 20:12:50|34.47|30.87|34.54|30.94|34.54|30.94|34.4|30.8|0
1744143180000|2025-04-08 20:13:00|34.47|30.87|34.65|31.05|34.65|31.05|34.27|30.67|0
1744143190000|2025-04-08 20:13:10|34.67|31.07|34.66|31.06|34.68|31.08|34.62|31.02|0
1744143200000|2025-04-08 20:13:20|34.63|31.03|34.76|31.16|34.81|31.21|34.63|31.03|0
1744143210000|2025-04-08 20:13:30|34.8|31.2|35|31.4|35.1|31.5|34.8|31.2|0
1744143220000|2025-04-08 20:13:40|35.02|31.42|34.48|30.88|35.02|31.42|34.48|30.88|0
1744143230000|2025-04-08 20:13:50|34.55|30.95|34.65|31.05|34.68|31.08|34.55|30.95|0
1744143240000|2025-04-08 20:14:00|35.06|31.46|35.06|31.46|35.21|31.61|34.62|31.02|0
1744143250000|2025-04-08 20:14:10|35|31.4|34.92|31.32|35.02|31.42|34.9|31.3|0
1744143260000|2025-04-08 20:14:20|34.95|31.35|35.05|31.45|35.05|31.45|34.9|31.3|0
1744143270000|2025-04-08 20:14:30|35.13|31.53|34.92|31.32|35.13|31.53|34.82|31.22|0
1744143280000|2025-04-08 20:14:40|34.77|31.17|35.16|31.56|35.16|31.56|34.77|31.17|0
1744143290000|2025-04-08 20:14:50|35.21|31.61|35.21|31.61|35.21|31.61|35.13|31.53|0
1744143300000|2025-04-08 20:15:00|35.27|31.67|35.07|31.47|35.27|31.67|35.02|31.42|0
1744143310000|2025-04-08 20:15:10|35.04|31.44|35.47|31.87|35.47|31.87|35.04|31.44|0
1744143320000|2025-04-08 20:15:20|35.52|31.92|35.67|32.07|35.67|32.07|35.5|31.9|0
1744143330000|2025-04-08 20:15:30|35.33|31.73|35.2|31.6|35.58|31.98|35.2|31.6|0
1744143340000|2025-04-08 20:15:40|35.25|31.65|35.51|31.91|35.58|31.98|35.25|31.65|0
1744143350000|2025-04-08 20:15:50|35.48|31.88|35.66|32.06|35.66|32.06|35.48|31.88|0
1744143360000|2025-04-08 20:16:00|35.63|32.03|35.41|31.81|35.63|32.03|35.38|31.78|0
1744143370000|2025-04-08 20:16:10|35.36|31.76|35.58|31.98|35.58|31.98|35.36|31.76|0
1744143380000|2025-04-08 20:16:20|35.53|31.93|35.28|31.68|35.53|31.93|35.28|31.68|0
1744143390000|2025-04-08 20:16:30|35.3|31.7|35.26|31.66|35.31|31.71|35.23|31.63|0
1744143400000|2025-04-08 20:16:40|35.23|31.63|35.53|31.93|35.53|31.93|35.21|31.61|0
1744143410000|2025-04-08 20:16:50|35.46|31.86|35.37|31.77|35.51|31.91|35.33|31.73|0
1744143420000|2025-04-08 20:17:00|35.1|31.5|34.97|31.37|35.14|31.54|34.97|31.37|0
1744143430000|2025-04-08 20:17:10|35.12|31.52|35.2|31.6|35.24|31.64|35.09|31.49|0
1744143440000|2025-04-08 20:17:20|35.23|31.63|35.35|31.75|35.35|31.75|35.23|31.63|0
1744143450000|2025-04-08 20:17:30|35.4|31.8|35.48|31.88|35.48|31.88|35.33|31.73|0
1744143460000|2025-04-08 20:17:40|35.4|31.8|35.57|31.97|35.57|31.97|35.4|31.8|0
1744143470000|2025-04-08 20:17:50|35.63|32.03|35.81|32.21|35.81|32.21|35.45|31.85|0
1744143480000|2025-04-08 20:18:00|35.34|31.74|35.5|31.9|35.63|32.03|35.34|31.74|0
1744143490000|2025-04-08 20:18:10|35.38|31.78|34.97|31.37|35.43|31.83|34.97|31.37|0
1744143500000|2025-04-08 20:18:20|34.92|31.32|34.8|31.2|35.02|31.42|34.8|31.2|0
1744143510000|2025-04-08 20:18:30|34.63|31.03|34.65|31.05|34.85|31.25|34.63|31.03|0
1744143520000|2025-04-08 20:18:40|34.63|31.03|34.76|31.16|34.76|31.16|34.63|31.03|0
1744143530000|2025-04-08 20:18:50|34.81|31.21|34.82|31.22|34.93|31.33|34.81|31.21|0
1744143540000|2025-04-08 20:19:00|34.93|31.33|34.89|31.29|34.93|31.33|34.82|31.22|0
1744143550000|2025-04-08 20:19:10|34.92|31.32|35.2|31.6|35.2|31.6|34.92|31.32|0
1744143560000|2025-04-08 20:19:20|35.13|31.53|35.16|31.56|35.18|31.58|35.13|31.53|0
1744143570000|2025-04-08 20:19:30|35.23|31.63|35.39|31.79|35.39|31.79|35.23|31.63|0
1744143580000|2025-04-08 20:19:40|35.36|31.76|35.36|31.76|35.5|31.9|35.36|31.76|0
1744143590000|2025-04-08 20:19:50|35.47|31.87|35.4|31.8|35.47|31.87|35.3|31.7|0
1744143600000|2025-04-08 20:20:00|35.33|31.73|35.4|31.8|35.47|31.87|35.33|31.73|0
1744143610000|2025-04-08 20:20:10|35.43|31.83|35.45|31.85|35.45|31.85|35.4|31.8|0
1744143620000|2025-04-08 20:20:20|35.66|32.06|35.68|32.08|35.71|32.11|35.61|32.01|0
1744143630000|2025-04-08 20:20:30|35.67|32.07|35.62|32.02|35.7|32.1|35.62|32.02|0
1744143640000|2025-04-08 20:20:40|35.65|32.05|35.71|32.11|35.76|32.16|35.55|31.95|0
1744143650000|2025-04-08 20:20:50|35.73|32.13|35.6|32|35.73|32.13|35.58|31.98|0
1744143660000|2025-04-08 20:21:00|35.68|32.08|35.55|31.95|35.68|32.08|35.5|31.9|0
1744143670000|2025-04-08 20:21:10|35.63|32.03|35.47|31.87|35.63|32.03|35.42|31.82|0
1744143680000|2025-04-08 20:21:20|35.45|31.85|35.45|31.85|35.45|31.85|35.4|31.8|0
1744143690000|2025-04-08 20:21:30|35.46|31.86|35.54|31.94|35.54|31.94|35.45|31.85|0
1744143700000|2025-04-08 20:21:40|35.51|31.91|35.59|31.99|35.59|31.99|35.51|31.91|0
1744143710000|2025-04-08 20:21:50|35.56|31.96|35.61|32.01|35.61|32.01|35.54|31.94|0
1744143720000|2025-04-08 20:22:00|35.62|32.02|35.9|32.3|35.95|32.35|35.59|31.99|0
1744143730000|2025-04-08 20:22:10|35.95|32.35|36.33|32.73|36.38|32.78|35.95|32.35|0
1744143740000|2025-04-08 20:22:20|36.41|32.81|36.36|32.76|36.41|32.81|36.33|32.73|0
1744143750000|2025-04-08 20:22:30|36.46|32.86|36.48|32.88|36.54|32.94|36.38|32.78|0
1744143760000|2025-04-08 20:22:40|36.46|32.86|36.49|32.89|36.59|32.99|36.46|32.86|0
1744143770000|2025-04-08 20:22:50|36.52|32.92|36.54|32.94|36.54|32.94|36.34|32.74|0
1744143780000|2025-04-08 20:23:00|36.6|33|36.5|32.9|36.63|33.03|36.47|32.87|0
1744143790000|2025-04-08 20:23:10|36.34|32.74|36.21|32.61|36.34|32.74|36.13|32.53|0
1744143800000|2025-04-08 20:23:20|36.18|32.58|36.29|32.69|36.31|32.71|36.13|32.53|0
1744143810000|2025-04-08 20:23:30|36.27|32.67|36.4|32.8|36.4|32.8|36.25|32.65|0
1744143820000|2025-04-08 20:23:40|36.45|32.85|36.72|33.12|36.72|33.12|36.4|32.8|0
1744143830000|2025-04-08 20:23:50|36.67|33.07|36.55|33.91|36.82|33.91|36.34|33.04|0
1744143840000|2025-04-08 20:24:00|36.47|33.83|36.47|33.83|36.5|33.86|36.39|33.75|0
1744143850000|2025-04-08 20:24:10|36.42|33.78|36.55|33.91|36.63|33.99|36.34|33.7|0
1744143860000|2025-04-08 20:24:20|36.52|33.88|36.5|33.86|36.55|33.91|36.47|33.83|0
1744143870000|2025-04-08 20:24:30|36.48|33.84|36.53|33.89|36.61|33.97|36.48|33.84|0
1744143880000|2025-04-08 20:24:40|36.59|33.95|36.78|34.14|36.78|34.14|36.51|33.87|0
1744143890000|2025-04-08 20:24:50|36.86|34.22|37.26|34.62|37.29|34.65|36.83|34.19|0
1744143900000|2025-04-08 20:25:00|37.16|34.52|37|34.36|37.29|34.65|36.98|34.34|0
1744143910000|2025-04-08 20:25:10|37.14|34.5|37.42|34.78|37.42|34.78|37.08|34.44|0
1744143920000|2025-04-08 20:25:20|37.53|34.89|37.74|35.1|37.74|35.1|37.53|34.89|0
1744143930000|2025-04-08 20:25:30|37.97|35.33|37.91|35.27|37.97|35.33|37.8|35.16|0
1744143940000|2025-04-08 20:25:40|37.89|35.25|37.56|34.92|37.91|35.27|37.56|34.92|0
1744143950000|2025-04-08 20:25:50|37.53|34.89|37.75|35.11|37.75|35.11|37.48|34.84|0
1744143960000|2025-04-08 20:26:00|37.9|35.26|37.84|35.2|38.12|35.48|37.84|35.2|0
1744143970000|2025-04-08 20:26:10|37.92|35.28|37.18|34.54|37.92|35.28|37.18|34.54|0
1744143980000|2025-04-08 20:26:20|37.02|34.38|37.5|34.86|37.5|34.86|37.02|34.38|0
1744143990000|2025-04-08 20:26:30|37.72|35.08|37.64|35|37.78|35.14|37.56|34.92|0
1744144000000|2025-04-08 20:26:40|37.67|35.03|37.8|35.16|37.85|35.21|37.61|34.97|0
1744144010000|2025-04-08 20:26:50|37.77|35.13|37.85|35.21|37.88|35.24|37.72|35.08|0
1744144020000|2025-04-08 20:27:00|37.73|35.09|37.62|34.98|37.93|35.29|37.62|34.98|0
1744144030000|2025-04-08 20:27:10|37.73|35.09|37.97|35.33|38|35.36|37.73|35.09|0
1744144040000|2025-04-08 20:27:20|37.94|35.3|38.05|35.41|38.13|35.49|37.94|35.3|0
1744144050000|2025-04-08 20:27:30|37.94|35.3|38.11|35.47|38.11|35.47|37.94|35.3|0
1744144060000|2025-04-08 20:27:40|38.08|35.44|38.19|35.55|38.19|35.55|38.08|35.44|0
1744144070000|2025-04-08 20:27:50|38.27|35.63|38.32|35.68|38.33|35.69|38.24|35.6|0
1744144080000|2025-04-08 20:28:00|38.22|35.58|37.91|35.27|38.22|35.58|37.91|35.27|0
1744144090000|2025-04-08 20:28:10|37.93|35.29|37.89|35.25|37.99|35.35|37.89|35.25|0
1744144100000|2025-04-08 20:28:20|37.95|35.31|37.7|35.06|38|35.36|37.7|35.06|0
1744144110000|2025-04-08 20:28:30|37.84|35.2|37.65|35.01|37.84|35.2|37.57|34.93|0
1744144120000|2025-04-08 20:28:40|37.68|35.04|37.4|34.76|37.68|35.04|37.37|34.73|0
1744144130000|2025-04-08 20:28:50|37.43|34.79|37.34|34.7|37.43|34.79|37.21|34.57|0
1744144140000|2025-04-08 20:29:00|37.26|34.62|37.23|34.59|37.26|34.62|37.18|34.54|0
1744144150000|2025-04-08 20:29:10|37.2|34.56|37.08|34.44|37.2|34.56|37.08|34.44|0
1744144160000|2025-04-08 20:29:20|37.11|34.47|37.34|34.7|37.46|34.82|37.11|34.47|0
1744144170000|2025-04-08 20:29:30|37.56|34.92|37.21|34.57|37.56|34.92|37.21|34.57|0
1744144180000|2025-04-08 20:29:40|37.18|34.54|37.4|34.76|37.4|34.76|37.13|34.49|0
1744144190000|2025-04-08 20:29:50|37.34|34.7|37.37|34.73|37.45|34.81|37.34|34.7|0
1744144200000|2025-04-08 20:30:00|37.39|34.75|37.36|34.72|37.47|34.83|37.36|34.72|0
1744144210000|2025-04-08 20:30:10|37.33|34.69|37.35|34.71|37.35|34.71|37.2|34.56|0
1744144220000|2025-04-08 20:30:20|37.43|34.79|37.49|34.85|37.49|34.85|37.43|34.79|0
1744144230000|2025-04-08 20:30:30|37.46|34.82|37.44|34.8|37.49|34.85|37.44|34.8|0
1744144240000|2025-04-08 20:30:40|37.41|34.77|37.33|34.69|37.41|34.77|37.31|34.67|0
1744144250000|2025-04-08 20:30:50|37.31|34.67|37.21|34.57|37.31|34.67|37.2|34.56|0
1744144260000|2025-04-08 20:31:00|37.25|34.61|37.4|34.76|37.4|34.76|37.24|34.6|0
1744144270000|2025-04-08 20:31:10|37.43|34.79|37.4|34.76|37.43|34.79|37.32|34.68|0
1744144280000|2025-04-08 20:31:20|37.43|34.79|37.22|34.58|37.43|34.79|37.22|34.58|0
1744144290000|2025-04-08 20:31:30|37.27|34.63|37.25|34.61|37.27|34.63|37.11|34.47|0
1744144300000|2025-04-08 20:31:40|37.27|34.63|37.03|34.39|37.27|34.63|36.98|34.34|0
1744144310000|2025-04-08 20:31:50|37|34.36|36.9|34.26|37.03|34.39|36.87|34.23|0
1744144320000|2025-04-08 20:32:00|37.06|34.42|37.14|34.5|37.16|34.52|37.06|34.42|0
1744144330000|2025-04-08 20:32:10|37.16|34.52|36.95|34.31|37.16|34.52|36.93|34.29|0
1744144340000|2025-04-08 20:32:20|37.01|34.37|37.35|34.71|37.35|34.71|37.01|34.37|0
1744144350000|2025-04-08 20:32:30|37.08|34.44|37.19|34.55|37.27|34.63|37.08|34.44|0
1744144360000|2025-04-08 20:32:40|37.21|34.57|37.22|34.58|37.22|34.58|37.16|34.52|0
1744144370000|2025-04-08 20:32:50|37.12|34.48|37.04|34.4|37.14|34.5|37.04|34.4|0
1744144380000|2025-04-08 20:33:00|37.09|34.45|36.8|34.16|37.09|34.45|36.8|34.16|0
1744144390000|2025-04-08 20:33:10|36.82|34.18|37.14|34.5|37.14|34.5|36.8|34.16|0
1744144400000|2025-04-08 20:33:20|37.11|34.47|36.95|34.31|37.11|34.47|36.95|34.31|0
1744144410000|2025-04-08 20:33:30|36.92|34.28|37.22|34.58|37.22|34.58|36.92|34.28|0
1744144420000|2025-04-08 20:33:40|37.16|34.52|37.22|34.58|37.3|34.66|37.16|34.52|0
1744144430000|2025-04-08 20:33:50|37.21|34.57|37.13|34.49|37.21|34.57|37.08|34.44|0
1744144440000|2025-04-08 20:34:00|37.11|34.47|37.16|34.52|37.16|34.52|37.11|34.47|0
1744144450000|2025-04-08 20:34:10|37.18|34.54|37.16|34.52|37.18|34.54|37.16|34.52|0
1744144460000|2025-04-08 20:34:20|37.18|34.54|37.36|34.72|37.45|34.81|37.18|34.54|0
1744144470000|2025-04-08 20:34:30|37.42|34.78|37.27|34.63|37.42|34.78|37.25|34.61|0
1744144480000|2025-04-08 20:34:40|37.33|34.69|37.32|34.68|37.33|34.69|37.22|34.58|0
1744144490000|2025-04-08 20:34:50|37.4|34.76|37.46|34.82|37.48|34.84|37.4|34.76|0
1744144500000|2025-04-08 20:35:00|37.29|34.65|37.27|34.63|37.35|34.71|37.27|34.63|0
1744144510000|2025-04-08 20:35:10|37.33|34.69|37.21|34.57|37.35|34.71|37.21|34.57|0
1744144520000|2025-04-08 20:35:20|37.24|34.6|37.09|34.45|37.29|34.65|37.09|34.45|0
1744144530000|2025-04-08 20:35:30|37.05|34.41|36.96|34.32|37.05|34.41|36.93|34.29|0
1744144540000|2025-04-08 20:35:40|36.88|34.24|36.83|34.19|36.88|34.24|36.8|34.16|0
1744144550000|2025-04-08 20:35:50|36.78|34.14|36.56|33.92|36.78|34.14|36.56|33.92|0
1744144560000|2025-04-08 20:36:00|36.8|34.16|36.56|33.92|36.8|34.16|36.53|33.89|0
1744144570000|2025-04-08 20:36:10|36.58|33.94|36.45|33.81|36.58|33.94|36.45|33.81|0
1744144580000|2025-04-08 20:36:20|36.48|33.84|36.64|34|36.64|34|36.43|33.79|0
1744144590000|2025-04-08 20:36:30|36.48|33.84|36.29|33.65|36.61|33.97|36.29|33.65|0
1744144600000|2025-04-08 20:36:40|36.27|33.63|36.31|33.67|36.37|33.73|36.18|33.54|0
1744144610000|2025-04-08 20:36:50|36.28|33.64|36.34|33.7|36.44|33.8|36.28|33.64|0
1744144620000|2025-04-08 20:37:00|36.18|33.54|36.5|33.86|36.5|33.86|36.18|33.54|0
1744144630000|2025-04-08 20:37:10|36.47|33.83|36.42|33.78|36.52|33.88|36.39|33.75|0
1744144640000|2025-04-08 20:37:20|36.29|33.65|36.18|33.54|36.34|33.7|36.18|33.54|0
1744144650000|2025-04-08 20:37:30|36.44|33.8|36.29|33.65|36.44|33.8|36.26|33.62|0
1744144660000|2025-04-08 20:37:40|36.31|33.67|36.34|33.7|36.34|33.7|36.21|33.57|0
1744144670000|2025-04-08 20:37:50|36.37|33.73|36.28|33.64|36.37|33.73|36.21|33.57|0
1744144680000|2025-04-08 20:38:00|36.25|33.61|36.15|33.51|36.25|33.61|36.15|33.51|0
1744144690000|2025-04-08 20:38:10|36.17|33.53|36.23|33.59|36.26|33.62|36.17|33.53|0
1744144700000|2025-04-08 20:38:20|36.16|33.52|36.38|33.74|36.42|33.78|36.16|33.52|0
1744144710000|2025-04-08 20:38:30|36.42|33.78|36.49|33.85|36.52|33.88|36.42|33.78|0
1744144720000|2025-04-08 20:38:40|36.54|33.9|36.79|34.15|36.79|34.15|36.49|33.85|0
1744144730000|2025-04-08 20:38:50|36.82|34.18|36.74|34.1|36.82|34.18|36.74|34.1|0
1744144740000|2025-04-08 20:39:00|36.77|34.13|36.77|34.13|36.79|34.15|36.71|34.07|0
1744144750000|2025-04-08 20:39:10|36.79|34.15|36.84|34.2|36.84|34.2|36.77|34.13|0
1744144760000|2025-04-08 20:39:20|36.79|34.15|36.8|34.16|36.82|34.18|36.75|34.11|0
1744144770000|2025-04-08 20:39:30|36.91|34.27|36.96|34.32|36.96|34.32|36.88|34.24|0
1744144780000|2025-04-08 20:39:40|36.88|34.24|36.96|34.32|36.99|34.35|36.88|34.24|0
1744144790000|2025-04-08 20:39:50|36.94|34.3|36.98|34.34|37.01|34.37|36.86|34.22|0
1744144800000|2025-04-08 20:40:00|37.03|34.39|36.96|34.32|37.06|34.42|36.96|34.32|0
1744144810000|2025-04-08 20:40:10|36.98|34.34|37.07|34.43|37.07|34.43|36.93|34.29|0
1744144820000|2025-04-08 20:40:20|37.04|34.4|37.06|34.42|37.06|34.42|37.03|34.39|0
1744144830000|2025-04-08 20:40:30|37.05|34.41|37.11|34.47|37.11|34.47|36.97|34.33|0
1744144840000|2025-04-08 20:40:40|37.19|34.55|37.22|34.58|37.22|34.58|37.19|34.55|0
1744144850000|2025-04-08 20:40:50|37.1|34.46|37.02|34.38|37.14|34.5|36.97|34.33|0
1744144860000|2025-04-08 20:41:00|36.99|34.35|36.95|34.31|36.99|34.35|36.89|34.25|0
1744144870000|2025-04-08 20:41:10|36.89|34.25|36.98|34.34|36.98|34.34|36.87|34.23|0
1744144880000|2025-04-08 20:41:20|36.86|34.22|36.81|34.17|36.95|34.31|36.78|34.14|0
1744144890000|2025-04-08 20:41:30|36.73|34.09|36.83|34.19|36.83|34.19|36.73|34.09|0
1744144900000|2025-04-08 20:41:40|36.67|34.03|36.83|34.19|36.88|34.24|36.67|34.03|0
1744144910000|2025-04-08 20:41:50|36.71|34.07|36.81|34.17|36.83|34.19|36.71|34.07|0
1744144920000|2025-04-08 20:42:00|36.79|34.15|36.91|34.27|36.91|34.27|36.79|34.15|0
1744144930000|2025-04-08 20:42:10|36.81|34.17|36.85|34.21|36.85|34.21|36.72|34.08|0
1744144940000|2025-04-08 20:42:20|36.91|34.27|36.94|34.3|36.99|34.35|36.89|34.25|0
1744144950000|2025-04-08 20:42:30|36.91|34.27|36.99|34.35|37|34.36|36.91|34.27|0
1744144960000|2025-04-08 20:42:40|37.05|34.41|36.94|34.3|37.08|34.44|36.94|34.3|0
1744144970000|2025-04-08 20:42:50|36.92|34.28|37.01|34.37|37.04|34.4|36.92|34.28|0
1744144980000|2025-04-08 20:43:00|37.06|34.42|36.93|34.29|37.06|34.42|36.88|34.24|0
1744144990000|2025-04-08 20:43:10|36.82|34.18|36.85|34.21|36.9|34.26|36.72|34.08|0
1744145000000|2025-04-08 20:43:20|36.87|34.23|36.76|34.12|36.87|34.23|36.74|34.1|0
1744145010000|2025-04-08 20:43:30|36.68|34.04|36.84|34.2|36.84|34.2|36.68|34.04|0
1744145020000|2025-04-08 20:43:40|36.82|34.18|36.82|34.18|36.84|34.2|36.74|34.1|0
1744145030000|2025-04-08 20:43:50|36.84|34.2|36.81|34.17|36.92|34.28|36.81|34.17|0
1744145040000|2025-04-08 20:44:00|36.73|34.09|36.57|33.93|36.73|34.09|36.57|33.93|0
1744145050000|2025-04-08 20:44:10|36.56|33.92|36.53|33.89|36.56|33.92|36.5|33.86|0
1744145060000|2025-04-08 20:44:20|36.46|33.82|36.51|33.87|36.53|33.89|36.46|33.82|0
1744145070000|2025-04-08 20:44:30|36.53|33.89|36.61|33.97|36.61|33.97|36.49|33.85|0
1744145080000|2025-04-08 20:44:40|36.49|33.85|36.52|33.88|36.52|33.88|36.44|33.8|0
1744145090000|2025-04-08 20:44:50|36.47|33.83|36.39|33.75|36.47|33.83|36.39|33.75|0
1744145100000|2025-04-08 20:45:00|36.36|33.72|36.44|33.8|36.44|33.8|36.36|33.72|0
1744145110000|2025-04-08 20:45:10|36.48|33.84|36.4|33.76|36.5|33.86|36.34|33.7|0
1744145120000|2025-04-08 20:45:20|36.46|33.82|36.54|33.9|36.54|33.9|36.42|33.78|0
1744145130000|2025-04-08 20:45:30|36.56|33.92|36.56|33.92|36.56|33.92|36.54|33.9|0
1744145140000|2025-04-08 20:45:40|36.54|33.9|36.46|33.82|36.54|33.9|36.43|33.79|0
1744145150000|2025-04-08 20:45:50|36.48|33.84|36.41|33.77|36.49|33.85|36.41|33.77|0
1744145160000|2025-04-08 20:46:00|36.36|33.72|36.2|33.56|36.38|33.74|36.2|33.56|0
1744145170000|2025-04-08 20:46:10|36.18|33.54|36.18|33.54|36.39|33.75|36.18|33.54|0
1744145180000|2025-04-08 20:46:20|36.16|33.52|36.03|33.39|36.17|33.53|36.03|33.39|0
1744145190000|2025-04-08 20:46:30|36.01|33.37|36.01|33.37|36.14|33.5|36.01|33.37|0
1744145200000|2025-04-08 20:46:40|35.91|33.27|35.83|33.19|35.94|33.3|35.83|33.19|0
1744145210000|2025-04-08 20:46:50|35.84|33.2|36.05|33.41|36.05|33.41|35.84|33.2|0
1744145220000|2025-04-08 20:47:00|35.94|33.3|35.83|33.19|35.94|33.3|35.83|33.19|0
1744145230000|2025-04-08 20:47:10|35.94|33.3|35.83|33.19|35.98|33.34|35.83|33.19|0
1744145240000|2025-04-08 20:47:20|35.88|33.24|35.7|33.06|35.88|33.24|35.7|33.06|0
1744145250000|2025-04-08 20:47:30|35.68|33.04|35.69|33.05|35.7|33.06|35.65|33.01|0
1744145260000|2025-04-08 20:47:40|35.73|33.09|35.66|33.02|35.74|33.1|35.63|32.99|0
1744145270000|2025-04-08 20:47:50|35.63|32.99|35.67|33.03|35.69|33.05|35.56|32.92|0
1744145280000|2025-04-08 20:48:00|35.69|33.05|35.59|32.95|35.69|33.05|35.56|32.92|0
1744145290000|2025-04-08 20:48:10|35.48|32.84|35.43|32.79|35.51|32.87|35.43|32.79|0
1744145300000|2025-04-08 20:48:20|35.4|32.76|35.69|33.05|35.69|33.05|35.4|32.76|0
1744145310000|2025-04-08 20:48:30|35.51|32.87|35.51|32.87|35.58|32.94|35.43|32.79|0
1744145320000|2025-04-08 20:48:40|35.58|32.94|35.53|32.89|35.6|32.96|35.5|32.86|0
1744145330000|2025-04-08 20:48:50|35.5|32.86|35.42|32.78|35.53|32.89|35.4|32.76|0
1744145340000|2025-04-08 20:49:00|35.47|32.83|35.47|32.83|35.58|32.94|35.47|32.83|0
1744145350000|2025-04-08 20:49:10|35.63|32.99|35.6|32.96|35.65|33.01|35.47|32.83|0
1744145360000|2025-04-08 20:49:20|35.61|32.97|35.43|32.79|35.61|32.97|35.43|32.79|0
1744145370000|2025-04-08 20:49:30|35.45|32.81|35.63|32.99|35.63|32.99|35.4|32.76|0
1744145380000|2025-04-08 20:49:40|35.43|32.79|35.55|32.91|35.63|32.99|35.43|32.79|0
1744145390000|2025-04-08 20:49:50|35.49|32.85|35.47|32.83|35.57|32.93|35.47|32.83|0
1744145400000|2025-04-08 20:50:00|35.49|32.85|35.51|32.87|35.51|32.87|35.44|32.8|0
1744145410000|2025-04-08 20:50:10|35.49|32.85|35.51|32.87|35.53|32.89|35.48|32.84|0
1744145420000|2025-04-08 20:50:20|35.53|32.89|35.56|32.92|35.56|32.92|35.45|32.81|0
1744145430000|2025-04-08 20:50:30|35.53|32.89|35.56|32.92|35.56|32.92|35.45|32.81|0
1744145440000|2025-04-08 20:50:40|35.66|33.02|35.63|32.99|35.74|33.1|35.63|32.99|0
1744145450000|2025-04-08 20:50:50|35.66|33.02|35.63|32.99|35.66|33.02|35.6|32.96|0
1744145460000|2025-04-08 20:51:00|35.65|33.01|35.6|32.96|35.65|33.01|35.54|32.9|0
1744145470000|2025-04-08 20:51:10|35.56|32.92|35.51|32.87|35.56|32.92|35.41|32.77|0
1744145480000|2025-04-08 20:51:20|35.59|32.95|35.57|32.93|35.69|33.05|35.54|32.9|0
1744145490000|2025-04-08 20:51:30|35.54|32.9|35.52|32.88|35.65|33.01|35.52|32.88|0
1744145500000|2025-04-08 20:51:40|35.65|33.01|35.6|32.96|35.65|33.01|35.55|32.91|0
1744145510000|2025-04-08 20:51:50|35.54|32.9|35.36|32.72|35.6|32.96|35.34|32.7|0
1744145520000|2025-04-08 20:52:00|35.29|32.65|35.18|32.54|35.29|32.65|35.11|32.47|0
1744145530000|2025-04-08 20:52:10|35.06|32.42|34.98|32.34|35.06|32.42|34.88|32.24|0
1744145540000|2025-04-08 20:52:20|35.01|32.37|34.91|32.27|35.01|32.37|34.86|32.22|0
1744145550000|2025-04-08 20:52:30|34.94|32.3|34.91|32.27|34.94|32.3|34.91|32.27|0
1744145560000|2025-04-08 20:52:40|34.94|32.3|35.06|32.42|35.06|32.42|34.94|32.3|0
1744145570000|2025-04-08 20:52:50|35.08|32.44|35.07|32.43|35.11|32.47|35.04|32.4|0
1744145580000|2025-04-08 20:53:00|35.12|32.48|35.32|32.68|35.32|32.68|35.12|32.48|0
1744145590000|2025-04-08 20:53:10|35.37|32.73|35.55|32.91|35.57|32.93|35.37|32.73|0
1744145600000|2025-04-08 20:53:20|35.69|33.05|35.66|33.02|35.69|33.05|35.49|32.85|0
1744145610000|2025-04-08 20:53:30|35.68|33.04|35.76|33.12|35.76|33.12|35.68|33.04|0
1744145620000|2025-04-08 20:53:40|35.79|33.15|35.64|33|35.79|33.15|35.59|32.95|0
1744145630000|2025-04-08 20:53:50|35.55|32.91|35.63|32.99|35.74|33.1|35.55|32.91|0
1744145640000|2025-04-08 20:54:00|35.55|32.91|35.45|32.81|35.58|32.94|35.45|32.81|0
1744145650000|2025-04-08 20:54:10|35.49|32.85|35.56|32.92|35.64|33|35.46|32.82|0
1744145660000|2025-04-08 20:54:20|35.6|32.96|35.55|32.91|35.65|33.01|35.55|32.91|0
1744145670000|2025-04-08 20:54:30|35.57|32.93|35.45|32.81|35.57|32.93|35.33|32.69|0
1744145680000|2025-04-08 20:54:40|35.35|32.71|35.48|32.84|35.51|32.87|35.35|32.71|0
1744145690000|2025-04-08 20:54:50|35.53|32.89|35.58|32.94|35.58|32.94|35.48|32.84|0
1744145700000|2025-04-08 20:55:00|36.46|32.06|36.38|31.98|36.46|32.06|36.33|31.93|0
1744145710000|2025-04-08 20:55:10|36.41|32.01|36.46|32.06|36.46|32.06|36.41|32.01|0
1744145720000|2025-04-08 20:55:20|36.59|32.19|36.56|32.16|36.59|32.19|36.56|32.16|0
1744145730000|2025-04-08 20:55:30|36.59|32.19|36.66|32.26|36.74|32.34|36.58|32.18|0
1744145740000|2025-04-08 20:55:40|36.69|32.29|36.64|32.24|36.74|32.34|36.64|32.24|0
1744145750000|2025-04-08 20:55:50|36.66|32.26|36.56|32.16|36.66|32.26|36.56|32.16|0
1744145760000|2025-04-08 20:56:00|36.51|32.11|36.53|32.13|36.53|32.13|36.48|32.08|0
1744145770000|2025-04-08 20:56:10|36.45|32.05|36.53|32.13|36.53|32.13|36.43|32.03|0
1744145780000|2025-04-08 20:56:20|36.61|32.21|36.55|32.15|36.61|32.21|36.55|32.15|0
1744145790000|2025-04-08 20:56:30|36.53|32.13|36.17|31.77|36.53|32.13|36.14|31.74|0
1744145800000|2025-04-08 20:56:40|36.22|31.82|36.22|31.82|36.22|31.82|36.17|31.77|0
1744145810000|2025-04-08 20:56:50|36.4|32|36.3|31.9|36.42|32.02|36.3|31.9|0
1744145820000|2025-04-08 20:57:00|36.27|31.87|36.24|31.84|36.29|31.89|36.19|31.79|0
1744145830000|2025-04-08 20:57:10|36.19|31.79|36.22|31.82|36.27|31.87|36.11|31.71|0
1744145840000|2025-04-08 20:57:20|36.24|31.84|36.42|32.02|36.42|32.02|36.17|31.77|0
1744145850000|2025-04-08 20:57:30|36.5|32.1|36.39|31.99|36.52|32.12|36.39|31.99|0
1744145860000|2025-04-08 20:57:40|36.47|32.07|36.47|32.07|36.47|32.07|36.39|31.99|0
1744145870000|2025-04-08 20:57:50|36.45|32.05|36.26|31.86|36.47|32.07|36.26|31.86|0
1744145880000|2025-04-08 20:58:00|36.29|31.89|36.32|31.92|36.32|31.92|36.29|31.89|0
1744145890000|2025-04-08 20:58:10|36.34|31.94|36.42|32.02|36.44|32.04|36.34|31.94|0
1744145900000|2025-04-08 20:58:20|36.44|32.04|36.52|32.12|36.55|32.15|36.44|32.04|0
1744145910000|2025-04-08 20:58:30|36.55|32.15|36.49|32.09|36.62|32.22|36.49|32.09|0
1744145920000|2025-04-08 20:58:40|36.47|32.07|36.52|32.12|36.52|32.12|36.47|32.07|0
1744145930000|2025-04-08 20:58:50|36.54|32.14|36.62|32.22|36.62|32.22|36.54|32.14|0
1744145940000|2025-04-08 20:59:00|36.7|32.3|36.62|32.22|36.7|32.3|36.62|32.22|0
1744145950000|2025-04-08 20:59:10|36.65|32.25|36.52|32.12|36.67|32.27|36.49|32.09|0
1744145960000|2025-04-08 20:59:20|36.62|32.22|36.75|32.35|36.75|32.35|36.62|32.22|0
1744145970000|2025-04-08 20:59:30|36.7|32.3|36.54|32.14|36.7|32.3|36.54|32.14|0
1744145980000|2025-04-08 20:59:40|36.51|32.11|36.44|32.04|36.51|32.11|36.44|32.04|0
1744145990000|2025-04-08 20:59:50|36.38|31.98|36.49|32.09|36.49|32.09|36.38|31.98|0
1744146000000|2025-04-08 21:00:00|36.44|32.04|36.33|31.93|36.44|32.04|36.33|31.93|0
1744146010000|2025-04-08 21:00:10|36.34|31.94|36.33|31.93|36.34|31.94|36.33|31.93|0
1744146020000|2025-04-08 21:00:20|36.32|31.92|36.31|31.91|36.32|31.92|36.31|31.91|0
1744146030000|2025-04-08 21:00:30|36.28|31.88|36.31|31.91|36.31|31.91|36.28|31.88|0
1744146040000|2025-04-08 21:00:40|36.33|31.93|36.33|31.93|36.33|31.93|36.33|31.93|0
1744146050000|2025-04-08 21:00:50|36.34|31.94|36.34|31.94|36.34|31.94|36.34|31.94|0
1744146060000|2025-04-08 21:01:00|36.33|31.93|36.33|31.93|36.33|31.93|36.33|31.93|0
1744146090000|2025-04-08 21:01:30|36.34|31.94|36.34|31.94|36.34|31.94|36.34|31.94|0
1744146110000|2025-04-08 21:01:50|36.33|31.93|36.33|31.93|36.33|31.93|36.33|31.93|0
1744146120000|2025-04-08 21:02:00|36.27|31.87|36.33|31.93|36.33|31.93|36.23|31.83|0
1744146130000|2025-04-08 21:02:10|36.27|31.87|36.23|31.83|36.27|31.87|36.23|31.83|0
1744146140000|2025-04-08 21:02:20|36.2|31.8|36.2|31.8|36.2|31.8|36.2|31.8|0
1744146150000|2025-04-08 21:02:30|36.22|31.82|36.22|31.82|36.22|31.82|36.22|31.82|0
1744146160000|2025-04-08 21:02:40|36.21|31.81|36.25|31.85|36.25|31.85|36.21|31.81|0
1744146170000|2025-04-08 21:02:50|36.27|31.87|36.27|31.87|36.27|31.87|36.27|31.87|0
1744146200000|2025-04-08 21:03:20|36.29|31.89|36.29|31.89|36.29|31.89|36.29|31.89|0
1744146210000|2025-04-08 21:03:30|36.3|31.9|36.32|31.92|36.32|31.92|36.3|31.9|0
1744146220000|2025-04-08 21:03:40|36.46|32.06|36.27|31.87|36.46|32.06|36.27|31.87|0
1744146230000|2025-04-08 21:03:50|36.25|31.85|36.28|31.88|36.28|31.88|36.25|31.85|0
1744146240000|2025-04-08 21:04:00|36.42|32.02|36.42|32.02|36.42|32.02|36.42|32.02|0
1744146250000|2025-04-08 21:04:10|36.43|32.03|36.42|32.02|36.43|32.03|36.42|32.02|0
1744146260000|2025-04-08 21:04:20|36.41|32.01|36.41|32.01|36.41|32.01|36.41|32.01|0
1744146270000|2025-04-08 21:04:30|36.4|32|36.4|32|36.4|32|36.4|32|0
1744146310000|2025-04-08 21:05:10|36.39|31.99|36.39|31.99|36.39|31.99|36.39|31.99|0
1744146320000|2025-04-08 21:05:20|36.4|32|36.39|31.99|36.41|32.01|36.39|31.99|0
1744146340000|2025-04-08 21:05:40|36.45|32.05|36.44|32.04|36.45|32.05|36.44|32.04|0
1744146350000|2025-04-08 21:05:50|36.39|31.99|36.39|31.99|36.39|31.99|36.39|31.99|0
1744146360000|2025-04-08 21:06:00|36.33|31.93|36.33|31.93|36.33|31.93|36.33|31.93|0
1744146380000|2025-04-08 21:06:20|36.36|31.96|36.36|31.96|36.36|31.96|36.36|31.96|0
1744146390000|2025-04-08 21:06:30|36.35|31.95|36.35|31.95|36.35|31.95|36.35|31.95|0
1744146400000|2025-04-08 21:06:40|36.41|32.01|36.41|32.01|36.41|32.01|36.41|32.01|0
1744146410000|2025-04-08 21:06:50|36.42|32.02|36.42|32.02|36.42|32.02|36.42|32.02|0
1744146420000|2025-04-08 21:07:00|36.43|32.03|36.42|32.02|36.43|32.03|36.42|32.02|0
1744146450000|2025-04-08 21:07:30|36.44|32.04|36.44|32.04|36.44|32.04|36.44|32.04|0
1744146460000|2025-04-08 21:07:40|36.47|32.07|36.47|32.07|36.47|32.07|36.47|32.07|0
1744146470000|2025-04-08 21:07:50|36.49|32.09|36.49|32.09|36.49|32.09|36.49|32.09|0
1744146510000|2025-04-08 21:08:30|36.47|32.07|36.47|32.07|36.47|32.07|36.47|32.07|0
1744146520000|2025-04-08 21:08:40|36.45|32.05|36.45|32.05|36.45|32.05|36.45|32.05|0
1744146540000|2025-04-08 21:09:00|36.46|32.06|36.46|32.06|36.46|32.06|36.46|32.06|0
1744146550000|2025-04-08 21:09:10|36.45|32.05|36.46|32.06|36.46|32.06|36.45|32.05|0
1744146560000|2025-04-08 21:09:20|36.48|32.08|36.48|32.08|36.48|32.08|36.48|32.08|0
1744146580000|2025-04-08 21:09:40|36.42|32.02|36.45|32.05|36.45|32.05|36.42|32.02|0
1744146590000|2025-04-08 21:09:50|36.47|32.07|36.47|32.07|36.47|32.07|36.47|32.07|0
1744146660000|2025-04-08 21:11:00|36.46|32.06|36.46|32.06|36.46|32.06|36.46|32.06|0
1744146680000|2025-04-08 21:11:20|36.45|32.05|36.46|32.06|36.46|32.06|36.45|32.05|0
1744146690000|2025-04-08 21:11:30|36.48|32.08|36.51|32.11|36.52|32.12|36.48|32.08|0
1744146710000|2025-04-08 21:11:50|36.5|32.1|36.5|32.1|36.5|32.1|36.5|32.1|0
1744146720000|2025-04-08 21:12:00|36.52|32.12|36.54|32.14|36.54|32.14|36.52|32.12|0
1744146730000|2025-04-08 21:12:10|36.53|32.13|36.48|32.08|36.53|32.13|36.48|32.08|0
1744146740000|2025-04-08 21:12:20|36.51|32.11|36.48|32.08|36.51|32.11|36.48|32.08|0
1744146750000|2025-04-08 21:12:30|36.53|32.13|36.53|32.13|36.53|32.13|36.53|32.13|0
1744146760000|2025-04-08 21:12:40|36.56|32.16|36.55|32.15|36.56|32.16|36.55|32.15|0
1744146770000|2025-04-08 21:12:50|36.6|32.2|36.6|32.2|36.6|32.2|36.6|32.2|0
1744146780000|2025-04-08 21:13:00|36.57|32.17|36.56|32.16|36.57|32.17|36.56|32.16|0
1744146790000|2025-04-08 21:13:10|36.52|32.12|36.51|32.11|36.52|32.12|36.51|32.11|0
1744146820000|2025-04-08 21:13:40|36.5|32.1|36.5|32.1|36.5|32.1|36.5|32.1|0
1744146840000|2025-04-08 21:14:00|36.55|32.15|36.53|32.13|36.55|32.15|36.53|32.13|0
1744146850000|2025-04-08 21:14:10|36.51|32.11|36.51|32.11|36.51|32.11|36.51|32.11|0
1744146860000|2025-04-08 21:14:20|36.5|32.1|36.5|32.1|36.51|32.11|36.5|32.1|0
1744146870000|2025-04-08 21:14:30|36.51|32.11|36.46|32.06|36.51|32.11|36.46|32.06|0
1744146880000|2025-04-08 21:14:40|36.48|32.08|36.48|32.08|36.48|32.08|36.48|32.08|0
1744146910000|2025-04-08 21:15:10|36.47|32.07|36.47|32.07|36.47|32.07|36.47|32.07|0
1744146920000|2025-04-08 21:15:20|36.51|32.11|36.47|32.07|36.51|32.11|36.47|32.07|0
1744146930000|2025-04-08 21:15:30|36.48|32.08|36.48|32.08|36.48|32.08|36.48|32.08|0
1744146960000|2025-04-08 21:16:00|36.47|32.07|36.47|32.07|36.47|32.07|36.47|32.07|0
1744146970000|2025-04-08 21:16:10|36.5|32.1|36.46|32.06|36.5|32.1|36.46|32.06|0
1744146980000|2025-04-08 21:16:20|36.47|32.07|36.46|32.06|36.47|32.07|36.46|32.06|0
1744146990000|2025-04-08 21:16:30|36.47|32.07|36.5|32.1|36.5|32.1|36.46|32.06|0
1744147010000|2025-04-08 21:16:50|36.51|32.11|36.51|32.11|36.51|32.11|36.44|32.04|0
1744147020000|2025-04-08 21:17:00|36.5|32.1|36.5|32.1|36.5|32.1|36.5|32.1|0
1744147050000|2025-04-08 21:17:30|36.51|32.11|36.51|32.11|36.51|32.11|36.51|32.11|0
1744147080000|2025-04-08 21:18:00|36.52|32.12|36.52|32.12|36.52|32.12|36.52|32.12|0
1744147090000|2025-04-08 21:18:10|36.53|32.13|36.53|32.13|36.53|32.13|36.53|32.13|0
1744147100000|2025-04-08 21:18:20|36.55|32.15|36.55|32.15|36.55|32.15|36.55|32.15|0
1744147110000|2025-04-08 21:18:30|36.54|32.14|36.56|32.16|36.56|32.16|36.54|32.14|0
1744147120000|2025-04-08 21:18:40|36.58|32.18|36.58|32.18|36.58|32.18|36.58|32.18|0
1744147130000|2025-04-08 21:18:50|36.61|32.21|36.61|32.21|36.61|32.21|36.61|32.21|0
1744147160000|2025-04-08 21:19:20|36.6|32.2|36.6|32.2|36.6|32.2|36.6|32.2|0
1744147170000|2025-04-08 21:19:30|36.65|32.25|36.65|32.25|36.65|32.25|36.65|32.25|0
1744147220000|2025-04-08 21:20:20|36.66|32.26|36.68|32.28|36.68|32.28|36.66|32.26|0
1744147240000|2025-04-08 21:20:40|36.67|32.27|36.66|32.26|36.67|32.27|36.66|32.26|0
1744147260000|2025-04-08 21:21:00|36.65|32.25|36.65|32.25|36.65|32.25|36.65|32.25|0
1744147290000|2025-04-08 21:21:30|36.64|32.24|36.64|32.24|36.64|32.24|36.63|32.23|0
1744147310000|2025-04-08 21:21:50|36.6|32.2|36.64|32.24|36.64|32.24|36.6|32.2|0
1744147320000|2025-04-08 21:22:00|36.66|32.26|36.66|32.26|36.66|32.26|36.66|32.26|0
1744147330000|2025-04-08 21:22:10|36.65|32.25|36.65|32.25|36.65|32.25|36.65|32.25|0
1744147340000|2025-04-08 21:22:20|36.64|32.24|36.64|32.24|36.64|32.24|36.64|32.24|0
1744147410000|2025-04-08 21:23:30|36.6|32.2|36.6|32.2|36.6|32.2|36.6|32.2|0
1744147420000|2025-04-08 21:23:40|36.58|32.18|36.58|32.18|36.58|32.18|36.58|32.18|0
1744147430000|2025-04-08 21:23:50|36.56|32.16|36.56|32.16|36.56|32.16|36.56|32.16|0
1744147450000|2025-04-08 21:24:10|36.55|32.15|36.54|32.14|36.55|32.15|36.54|32.14|0
1744147460000|2025-04-08 21:24:20|36.53|32.13|36.46|32.06|36.53|32.13|36.46|32.06|0
1744147470000|2025-04-08 21:24:30|36.53|32.13|36.55|32.15|36.55|32.15|36.53|32.13|0
1744147480000|2025-04-08 21:24:40|36.54|32.14|36.54|32.14|36.55|32.15|36.54|32.14|0
1744147490000|2025-04-08 21:24:50|36.55|32.15|36.55|32.15|36.59|32.19|36.55|32.15|0
1744147500000|2025-04-08 21:25:00|36.59|32.19|36.59|32.19|36.59|32.19|36.59|32.19|0
1744147510000|2025-04-08 21:25:10|36.6|32.2|36.59|32.19|36.6|32.2|36.59|32.19|0
1744147540000|2025-04-08 21:25:40|36.49|32.09|36.49|32.09|36.49|32.09|36.49|32.09|0
1744147560000|2025-04-08 21:26:00|36.48|32.08|36.59|32.19|36.59|32.19|36.48|32.08|0
1744147580000|2025-04-08 21:26:20|36.6|32.2|36.6|32.2|36.6|32.2|36.6|32.2|0
1744147640000|2025-04-08 21:27:20|36.57|32.17|36.57|32.17|36.57|32.17|36.57|32.17|0
1744147660000|2025-04-08 21:27:40|36.56|32.16|36.59|32.19|36.59|32.19|36.56|32.16|0
1744147670000|2025-04-08 21:27:50|36.55|32.15|36.55|32.15|36.55|32.15|36.55|32.15|0
1744147680000|2025-04-08 21:28:00|36.53|32.13|36.53|32.13|36.53|32.13|36.53|32.13|0
1744147690000|2025-04-08 21:28:10|36.52|32.12|36.45|32.05|36.52|32.12|36.45|32.05|0
1744147710000|2025-04-08 21:28:30|36.47|32.07|36.47|32.07|36.47|32.07|36.47|32.07|0
1744147720000|2025-04-08 21:28:40|36.46|32.06|36.44|32.04|36.46|32.06|36.44|32.04|0
1744147740000|2025-04-08 21:29:00|36.56|32.16|36.55|32.15|36.56|32.16|36.55|32.15|0
1744147760000|2025-04-08 21:29:20|36.44|32.04|36.45|32.05|36.47|32.07|36.44|32.04|0
1744147780000|2025-04-08 21:29:40|36.44|32.04|36.42|32.02|36.44|32.04|36.4|32|0
1744147800000|2025-04-08 21:30:00|36.41|32.01|36.41|32.01|36.41|32.01|36.41|32.01|0
1744147820000|2025-04-08 21:30:20|36.42|32.02|36.42|32.02|36.42|32.02|36.42|32.02|0
1744147870000|2025-04-08 21:31:10|36.41|32.01|36.41|32.01|36.41|32.01|36.41|32.01|0
1744147880000|2025-04-08 21:31:20|36.42|32.02|36.42|32.02|36.42|32.02|36.42|32.02|0
1744147890000|2025-04-08 21:31:30|36.41|32.01|36.41|32.01|36.41|32.01|36.41|32.01|0
1744147910000|2025-04-08 21:31:50|36.33|31.93|36.29|31.89|36.33|31.93|36.29|31.89|0
1744147920000|2025-04-08 21:32:00|36.28|31.88|36.21|31.81|36.28|31.88|36.21|31.81|0
1744147940000|2025-04-08 21:32:20|36.24|31.84|36.24|31.84|36.24|31.84|36.24|31.84|0
1744147950000|2025-04-08 21:32:30|36.22|31.82|36.27|31.87|36.27|31.87|36.22|31.82|0
1744147960000|2025-04-08 21:32:40|36.31|31.91|36.38|31.98|36.38|31.98|36.31|31.91|0
1744147970000|2025-04-08 21:32:50|36.36|31.96|36.35|31.95|36.36|31.96|36.33|31.93|0
1744147980000|2025-04-08 21:33:00|36.31|31.91|36.31|31.91|36.31|31.91|36.31|31.91|0
1744147990000|2025-04-08 21:33:10|36.28|31.88|36.28|31.88|36.28|31.88|36.28|31.88|0
1744148020000|2025-04-08 21:33:40|36.25|31.85|36.23|31.83|36.25|31.85|36.23|31.83|0
1744148040000|2025-04-08 21:34:00|36.22|31.82|36.22|31.82|36.22|31.82|36.22|31.82|0
1744148090000|2025-04-08 21:34:50|36.21|31.81|36.21|31.81|36.22|31.82|36.21|31.81|0
1744148100000|2025-04-08 21:35:00|36.22|31.82|36.22|31.82|36.22|31.82|36.22|31.82|0
1744148110000|2025-04-08 21:35:10|36.21|31.81|36.21|31.81|36.21|31.81|36.21|31.81|0
1744148120000|2025-04-08 21:35:20|36.19|31.79|36.1|31.7|36.19|31.79|36.1|31.7|0
1744148130000|2025-04-08 21:35:30|36.09|31.69|36.14|31.74|36.14|31.74|36.09|31.69|0
1744148140000|2025-04-08 21:35:40|36.2|31.8|36.2|31.8|36.2|31.8|36.2|31.8|0
1744148170000|2025-04-08 21:36:10|36.19|31.79|36.19|31.79|36.19|31.79|36.19|31.79|0
1744148180000|2025-04-08 21:36:20|36.2|31.8|36.2|31.8|36.2|31.8|36.2|31.8|0
1744148220000|2025-04-08 21:37:00|36.21|31.81|36.21|31.81|36.21|31.81|36.21|31.81|0
1744148280000|2025-04-08 21:38:00|36.18|31.78|36.08|31.68|36.18|31.78|36.07|31.67|0
1744148290000|2025-04-08 21:38:10|36.07|31.67|36.07|31.67|36.07|31.67|36.07|31.67|0
1744148300000|2025-04-08 21:38:20|36.06|31.66|36.06|31.66|36.06|31.66|36.06|31.66|0
1744148310000|2025-04-08 21:38:30|36.07|31.67|36.07|31.67|36.07|31.67|36.07|31.67|0
1744148320000|2025-04-08 21:38:40|36.09|31.69|36.13|31.73|36.13|31.73|36.09|31.69|0
1744148370000|2025-04-08 21:39:30|36.15|31.75|36.15|31.75|36.15|31.75|36.15|31.75|0
1744148380000|2025-04-08 21:39:40|36.14|31.74|36.14|31.74|36.14|31.74|36.14|31.74|0
1744148390000|2025-04-08 21:39:50|36.13|31.73|36.13|31.73|36.13|31.73|36.13|31.73|0
1744148400000|2025-04-08 21:40:00|36.12|31.72|36.12|31.72|36.12|31.72|36.12|31.72|0
1744148410000|2025-04-08 21:40:10|36.1|31.7|36.1|31.7|36.1|31.7|36.1|31.7|0
1744148430000|2025-04-08 21:40:30|36.07|31.67|36.07|31.67|36.07|31.67|36.07|31.67|0
1744148450000|2025-04-08 21:40:50|36.08|31.68|36.07|31.67|36.08|31.68|36.07|31.67|0
1744148460000|2025-04-08 21:41:00|36.04|31.64|36.09|31.69|36.09|31.69|36.04|31.64|0
1744148480000|2025-04-08 21:41:20|36.04|31.64|36.04|31.64|36.04|31.64|36.04|31.64|0
1744148490000|2025-04-08 21:41:30|35.95|31.55|35.95|31.55|35.95|31.55|35.95|31.55|0
1744148500000|2025-04-08 21:41:40|35.94|31.54|35.94|31.54|35.94|31.54|35.94|31.54|0
1744148530000|2025-04-08 21:42:10|35.91|31.51|35.91|31.51|35.91|31.51|35.91|31.51|0
1744148540000|2025-04-08 21:42:20|35.93|31.53|35.93|31.53|35.93|31.53|35.93|31.53|0
1744148550000|2025-04-08 21:42:30|35.94|31.54|35.96|31.56|35.96|31.56|35.94|31.54|0
1744148560000|2025-04-08 21:42:40|36.03|31.63|36.03|31.63|36.03|31.63|36|31.6|0
1744148570000|2025-04-08 21:42:50|36.09|31.69|36.08|31.68|36.09|31.69|36.03|31.63|0
1744148580000|2025-04-08 21:43:00|36.01|31.61|36.03|31.63|36.03|31.63|36.01|31.61|0
1744148610000|2025-04-08 21:43:30|36.04|31.64|36.07|31.67|36.07|31.67|36.04|31.64|0
1744148640000|2025-04-08 21:44:00|36.1|31.7|36.1|31.7|36.1|31.7|36.1|31.7|0
1744148660000|2025-04-08 21:44:20|36.08|31.68|36.08|31.68|36.08|31.68|36.08|31.68|0
1744148690000|2025-04-08 21:44:50|36.09|31.69|36.09|31.69|36.09|31.69|36.09|31.69|0
1744148700000|2025-04-08 21:45:00|36.08|31.68|36.07|31.67|36.08|31.68|36.06|31.66|0
1744148710000|2025-04-08 21:45:10|36.06|31.66|36.06|31.66|36.06|31.66|36.06|31.66|0
1744148740000|2025-04-08 21:45:40|36.05|31.65|36.05|31.65|36.05|31.65|36.05|31.65|0
1744148750000|2025-04-08 21:45:50|36|31.6|35.99|31.59|36|31.6|35.98|31.58|0
1744148770000|2025-04-08 21:46:10|36|31.6|36.05|31.65|36.05|31.65|36|31.6|0
1744148780000|2025-04-08 21:46:20|36.01|31.61|36.01|31.61|36.01|31.61|36.01|31.61|0
1744148790000|2025-04-08 21:46:30|36.02|31.62|36.03|31.63|36.03|31.63|36.02|31.62|0
1744148800000|2025-04-08 21:46:40|36.04|31.64|36.08|31.68|36.08|31.68|36.04|31.64|0
1744148820000|2025-04-08 21:47:00|36.04|31.64|36.04|31.64|36.04|31.64|36.04|31.64|0
1744148830000|2025-04-08 21:47:10|36.03|31.63|36.04|31.64|36.04|31.64|36.03|31.63|0
1744148860000|2025-04-08 21:47:40|36|31.6|36.03|31.63|36.03|31.63|36|31.6|0
1744148870000|2025-04-08 21:47:50|36.02|31.62|36.02|31.62|36.02|31.62|36.02|31.62|0
1744148910000|2025-04-08 21:48:30|36|31.6|35.99|31.59|36|31.6|35.99|31.59|0
1744148920000|2025-04-08 21:48:40|35.98|31.58|35.97|31.57|35.98|31.58|35.97|31.57|0
1744148930000|2025-04-08 21:48:50|36|31.6|35.96|31.56|36|31.6|35.96|31.56|0
1744148940000|2025-04-08 21:49:00|35.95|31.55|35.95|31.55|35.95|31.55|35.95|31.55|0
1744148950000|2025-04-08 21:49:10|35.97|31.57|35.97|31.57|35.97|31.57|35.97|31.57|0
1744148960000|2025-04-08 21:49:20|35.98|31.58|35.97|31.57|35.98|31.58|35.97|31.57|0
1744148970000|2025-04-08 21:49:30|35.95|31.55|35.97|31.57|35.97|31.57|35.95|31.55|0
1744148980000|2025-04-08 21:49:40|35.98|31.58|35.98|31.58|35.98|31.58|35.98|31.58|0
1744148990000|2025-04-08 21:49:50|35.97|31.57|35.97|31.57|35.97|31.57|35.97|31.57|0
1744149040000|2025-04-08 21:50:40|35.95|31.55|35.96|31.56|35.96|31.56|35.95|31.55|0
1744149050000|2025-04-08 21:50:50|35.95|31.55|35.96|31.56|35.96|31.56|35.95|31.55|0
1744149060000|2025-04-08 21:51:00|35.95|31.55|35.95|31.55|35.95|31.55|35.95|31.55|0
1744149090000|2025-04-08 21:51:30|35.96|31.56|35.96|31.56|35.96|31.56|35.96|31.56|0
1744149100000|2025-04-08 21:51:40|35.98|31.58|36|31.6|36|31.6|35.98|31.58|0
1744149110000|2025-04-08 21:51:50|36.01|31.61|36.06|31.66|36.06|31.66|36.01|31.61|0
1744149130000|2025-04-08 21:52:10|36.01|31.61|36.02|31.62|36.02|31.62|36.01|31.61|0
1744149140000|2025-04-08 21:52:20|36.01|31.61|36.01|31.61|36.01|31.61|36.01|31.61|0
1744149150000|2025-04-08 21:52:30|36|31.6|36.01|31.61|36.01|31.61|36|31.6|0
1744149180000|2025-04-08 21:53:00|36.02|31.62|36.02|31.62|36.02|31.62|36.02|31.62|0
1744149190000|2025-04-08 21:53:10|35.88|31.48|35.88|31.48|35.88|31.48|35.87|31.47|0
1744149200000|2025-04-08 21:53:20|35.87|31.47|35.87|31.47|35.87|31.47|35.87|31.47|0
1744149210000|2025-04-08 21:53:30|35.88|31.48|35.88|31.48|35.88|31.48|35.88|31.48|0
1744149220000|2025-04-08 21:53:40|35.87|31.47|35.87|31.47|35.87|31.47|35.87|31.47|0
1744149250000|2025-04-08 21:54:10|35.93|31.53|35.93|31.53|35.93|31.53|35.93|31.53|0
1744149260000|2025-04-08 21:54:20|35.92|31.52|35.89|31.49|35.92|31.52|35.89|31.49|0
1744149280000|2025-04-08 21:54:40|35.88|31.48|35.89|31.49|35.89|31.49|35.88|31.48|0
1744149300000|2025-04-08 21:55:00|35.93|31.53|35.89|31.49|35.93|31.53|35.89|31.49|0
1744149310000|2025-04-08 21:55:10|35.91|31.51|35.95|31.55|35.95|31.55|35.91|31.51|0
1744149320000|2025-04-08 21:55:20|35.91|31.51|35.93|31.53|35.93|31.53|35.91|31.51|0
1744149330000|2025-04-08 21:55:30|35.88|31.48|35.88|31.48|35.88|31.48|35.88|31.48|0
1744149340000|2025-04-08 21:55:40|35.87|31.47|35.87|31.47|35.87|31.47|35.86|31.46|0
1744149350000|2025-04-08 21:55:50|35.89|31.49|35.89|31.49|35.89|31.49|35.89|31.49|0
1744149360000|2025-04-08 21:56:00|35.9|31.5|36|31.6|36|31.6|35.9|31.5|0
1744149370000|2025-04-08 21:56:10|35.99|31.59|35.99|31.59|35.99|31.59|35.99|31.59|0
1744149380000|2025-04-08 21:56:20|36.02|31.62|36.02|31.62|36.02|31.62|36.02|31.62|0
1744149390000|2025-04-08 21:56:30|36.01|31.61|36|31.6|36.01|31.61|36|31.6|0
1744149400000|2025-04-08 21:56:40|36.01|31.61|36.01|31.61|36.01|31.61|36.01|31.61|0
1744149410000|2025-04-08 21:56:50|36.02|31.62|36.02|31.62|36.02|31.62|36.02|31.62|0
1744149420000|2025-04-08 21:57:00|36.07|31.67|36.1|31.7|36.1|31.7|36.07|31.67|0
1744149430000|2025-04-08 21:57:10|36.13|31.73|36.12|31.72|36.13|31.73|36.12|31.72|0
1744149450000|2025-04-08 21:57:30|36.11|31.71|36.11|31.71|36.11|31.71|36.11|31.71|0
1744149470000|2025-04-08 21:57:50|36.15|31.75|36.12|31.72|36.15|31.75|36.12|31.72|0
1744149490000|2025-04-08 21:58:10|36.15|31.75|36.12|31.72|36.15|31.75|36.12|31.72|0
1744149500000|2025-04-08 21:58:20|36.1|31.7|36.1|31.7|36.1|31.7|36.1|31.7|0
1744149520000|2025-04-08 21:58:40|36.09|31.69|36.09|31.69|36.09|31.69|36.08|31.68|0
1744149530000|2025-04-08 21:58:50|36.08|31.68|36.08|31.68|36.09|31.69|36.08|31.68|0
1744149540000|2025-04-08 21:59:00|36.11|31.71|36.1|31.7|36.11|31.71|36.1|31.7|0
1744149550000|2025-04-08 21:59:10|36.11|31.71|36.11|31.71|36.11|31.71|36.11|31.71|0
1744149560000|2025-04-08 21:59:20|36.12|31.72|36.12|31.72|36.12|31.72|36.1|31.7|0
1744149570000|2025-04-08 21:59:30|36.16|31.76|36.16|31.76|36.16|31.76|36.16|31.76|0
1744149580000|2025-04-08 21:59:40|36.15|31.75|36.19|31.79|36.19|31.79|36.15|31.75|0
1744149590000|2025-04-08 21:59:50|36.22|31.82|36.33|31.93|36.33|31.93|36.22|31.82|0
1744149600000|2025-04-08 22:00:00|36.14|31.74|36.21|31.81|36.21|31.81|36.1|31.7|0
1744149610000|2025-04-08 22:00:10|36.36|31.96|36.19|31.79|36.45|32.05|36.19|31.79|0
1744149620000|2025-04-08 22:00:20|36.16|31.76|36|31.6|36.16|31.76|35.87|31.47|0
1744149630000|2025-04-08 22:00:30|35.97|31.57|36.03|31.63|36.03|31.63|35.94|31.54|0
1744149640000|2025-04-08 22:00:40|36.08|31.68|36.69|32.29|36.69|32.29|36.08|31.68|0
1744149650000|2025-04-08 22:00:50|36.64|32.24|36.7|32.3|36.7|32.3|36.51|32.11|0
1744149660000|2025-04-08 22:01:00|36.69|32.29|36.6|32.2|36.69|32.29|36.6|32.2|0
1744149670000|2025-04-08 22:01:10|36.49|32.09|36.79|32.39|36.79|32.39|36.49|32.09|0
1744149680000|2025-04-08 22:01:20|36.76|32.36|36.85|32.45|36.85|32.45|36.76|32.36|0
1744149690000|2025-04-08 22:01:30|36.93|32.53|37.22|32.82|37.25|32.85|36.93|32.53|0
1744149700000|2025-04-08 22:01:40|37.26|32.86|37.54|33.14|37.54|33.14|37.15|32.75|0
1744149710000|2025-04-08 22:01:50|37.62|33.22|37.75|33.35|37.76|33.36|37.61|33.21|0
1744149720000|2025-04-08 22:02:00|37.69|33.29|38.15|33.75|38.15|33.75|37.6|33.2|0
1744149730000|2025-04-08 22:02:10|38.27|33.87|38.4|34|38.57|34.17|38.27|33.87|0
1744149740000|2025-04-08 22:02:20|38.51|34.11|38.87|34.47|38.87|34.47|38.51|34.11|0
1744149750000|2025-04-08 22:02:30|38.91|34.51|39.14|34.74|39.14|34.74|38.91|34.51|0
1744149760000|2025-04-08 22:02:40|39.09|34.69|38.66|34.26|39.09|34.69|38.48|34.08|0
1744149770000|2025-04-08 22:02:50|38.69|34.29|38.58|34.18|38.7|34.3|38.41|34.01|0
1744149780000|2025-04-08 22:03:00|38.48|34.08|38.58|34.18|38.58|34.18|38.21|33.81|0
1744149790000|2025-04-08 22:03:10|38.54|34.14|38.7|34.3|38.73|34.33|38.54|34.14|0
1744149800000|2025-04-08 22:03:20|38.79|34.39|38.74|34.34|38.79|34.39|38.66|34.26|0
1744149810000|2025-04-08 22:03:30|38.72|34.32|38.76|34.36|38.76|34.36|38.71|34.31|0
1744149820000|2025-04-08 22:03:40|38.74|34.34|38.7|34.3|38.74|34.34|38.7|34.3|0
1744149830000|2025-04-08 22:03:50|38.71|34.31|39.3|34.9|39.3|34.9|38.63|34.23|0
1744149840000|2025-04-08 22:04:00|39.34|34.94|39.3|34.9|39.35|34.95|39.26|34.86|0
1744149850000|2025-04-08 22:04:10|39.78|35.38|40.26|35.86|40.46|36.06|39.78|35.38|0
1744149860000|2025-04-08 22:04:20|40.12|35.72|40.3|35.1|40.38|35.72|39.98|35.1|0
1744149870000|2025-04-08 22:04:30|40.37|35.17|40.15|34.95|40.37|35.17|40.15|34.95|0
1744149880000|2025-04-08 22:04:40|40.28|35.08|39.99|34.79|40.32|35.12|39.99|34.79|0
1744149890000|2025-04-08 22:04:50|40.03|34.83|39.72|34.52|40.03|34.83|39.72|34.52|0
1744149900000|2025-04-08 22:05:00|39.71|34.51|39.8|34.6|39.9|34.7|39.69|34.49|0
1744149910000|2025-04-08 22:05:10|39.94|34.74|40.5|35.3|40.52|35.32|39.94|34.74|0
1744149920000|2025-04-08 22:05:20|40.52|35.32|40.08|34.88|40.52|35.32|40.08|34.88|0
1744149930000|2025-04-08 22:05:30|40.48|34.48|40.47|34.47|40.48|34.48|40.37|34.37|0
1744149940000|2025-04-08 22:05:40|40.4|34.4|40.28|34.28|40.4|34.4|40.24|34.24|0
1744149950000|2025-04-08 22:05:50|40.3|34.3|40.38|34.38|40.53|34.53|40.28|34.28|0
1744149960000|2025-04-08 22:06:00|40.37|34.37|39.92|33.92|40.37|34.37|39.92|33.92|0
1744149970000|2025-04-08 22:06:10|40.02|34.02|39.73|33.73|40.02|34.02|39.73|33.73|0
1744149980000|2025-04-08 22:06:20|39.72|33.72|39.35|33.35|39.85|33.85|39.35|33.35|0
1744149990000|2025-04-08 22:06:30|39.87|33.87|39.92|33.92|39.99|33.99|39.67|33.67|0
1744150000000|2025-04-08 22:06:40|39.96|33.96|39.95|33.95|40.02|34.02|39.93|33.93|0
1744150010000|2025-04-08 22:06:50|39.97|33.97|40|34|40|34|39.96|33.96|0
1744150020000|2025-04-08 22:07:00|39.95|33.95|39.74|33.74|39.96|33.96|39.74|33.74|0
1744150030000|2025-04-08 22:07:10|39.78|33.78|40.44|34.44|40.44|34.44|39.78|33.78|0
1744150040000|2025-04-08 22:07:20|40.51|34.51|40.41|35.21|40.72|35.21|40.41|34.51|0
1744150050000|2025-04-08 22:07:30|40.44|35.24|39.89|34.69|40.48|35.28|39.89|34.69|0
1744150060000|2025-04-08 22:07:40|39.85|34.65|40.14|34.94|40.24|35.04|39.85|34.65|0
1744150070000|2025-04-08 22:07:50|40.18|34.98|40.24|35.04|40.24|35.04|40.18|34.98|0
1744150080000|2025-04-08 22:08:00|40.22|35.02|40.21|35.01|40.25|35.05|40.21|35.01|0
1744150090000|2025-04-08 22:08:10|40.15|34.95|40.38|35.18|40.38|35.18|40.09|34.89|0
1744150100000|2025-04-08 22:08:20|40.48|35.28|40.47|35.27|40.5|35.3|40.47|35.27|0
1744150110000|2025-04-08 22:08:30|40.5|35.3|40.51|35.31|40.54|35.34|40.5|35.3|0
1744150120000|2025-04-08 22:08:40|40.47|35.27|40.47|35.27|40.47|35.27|40.33|35.13|0
1744150130000|2025-04-08 22:08:50|40.45|35.25|40.38|35.18|40.47|35.27|40.38|35.18|0
1744150140000|2025-04-08 22:09:00|40.37|35.17|40.34|35.14|40.37|35.17|40.16|34.96|0
1744150150000|2025-04-08 22:09:10|40.49|35.29|40.35|35.15|40.59|35.39|40.35|35.15|0
1744150160000|2025-04-08 22:09:20|40.31|35.11|40.35|35.15|40.35|35.15|40.28|35.08|0
1744150170000|2025-04-08 22:09:30|40.38|35.18|40.41|35.21|40.55|35.35|40.38|35.18|0
1744150180000|2025-04-08 22:09:40|40.47|35.27|40.47|35.27|40.47|35.27|40.47|35.27|0
1744150190000|2025-04-08 22:09:50|40.44|35.24|40.47|35.27|40.47|35.27|40.38|35.18|0
1744150200000|2025-04-08 22:10:00|40.45|35.25|39.93|34.73|40.45|35.25|39.93|34.73|0
1744150210000|2025-04-08 22:10:10|39.91|34.71|39.85|34.65|40.03|34.83|39.85|34.65|0
1744150220000|2025-04-08 22:10:20|39.89|34.69|40.25|35.05|40.25|35.05|39.85|34.65|0
1744150230000|2025-04-08 22:10:30|40.28|35.08|40.31|35.11|40.42|35.22|40.18|34.98|0
1744150240000|2025-04-08 22:10:40|40.29|35.09|40.22|35.02|40.29|35.09|40.22|35.02|0
1744150250000|2025-04-08 22:10:50|40.19|34.99|40.15|34.95|40.31|35.11|40.15|34.95|0
1744150260000|2025-04-08 22:11:00|40.12|34.92|40.01|34.81|40.12|34.92|40.01|34.81|0
1744150270000|2025-04-08 22:11:10|39.96|34.76|39.9|34.7|39.96|34.76|39.83|34.63|0
1744150280000|2025-04-08 22:11:20|40|34.8|40.19|34.99|40.19|34.99|40|34.8|0
1744150290000|2025-04-08 22:11:30|40.21|35.01|40.18|34.98|40.25|35.05|40.15|34.95|0
1744150300000|2025-04-08 22:11:40|40.11|34.91|40.09|34.89|40.12|34.92|40.09|34.89|0
1744150310000|2025-04-08 22:11:50|40.12|34.92|40.02|34.82|40.12|34.92|40.02|34.82|0
1744150320000|2025-04-08 22:12:00|40.12|34.92|40.08|34.88|40.12|34.92|40.08|34.88|0
1744150330000|2025-04-08 22:12:10|40.05|34.85|40.03|34.83|40.06|34.86|40.02|34.82|0
1744150340000|2025-04-08 22:12:20|40.38|35.18|40.3|35.1|40.38|35.18|40.2|35|0
1744150350000|2025-04-08 22:12:30|40.27|35.07|40.35|35.15|40.41|35.21|40.27|35.07|0
1744150360000|2025-04-08 22:12:40|40.37|35.17|40.28|35.08|40.44|35.24|40.27|35.07|0
1744150370000|2025-04-08 22:12:50|40.27|35.07|40.28|35.08|40.31|35.11|40.25|35.05|0
1744150380000|2025-04-08 22:13:00|40.31|35.11|40.31|35.11|40.31|35.11|40.31|35.11|0
1744150390000|2025-04-08 22:13:10|40.32|35.12|40.32|35.12|40.32|35.12|40.32|35.12|0
1744150400000|2025-04-08 22:13:20|40.36|35.16|40.5|35.3|40.53|35.33|40.36|35.16|0
1744150410000|2025-04-08 22:13:30|40.56|35.36|40.57|35.37|40.59|35.39|40.56|35.36|0
1744150420000|2025-04-08 22:13:40|40.64|35.44|40.66|35.46|40.66|35.46|40.59|35.39|0
1744150430000|2025-04-08 22:13:50|40.67|35.47|40.56|35.36|40.67|35.47|40.54|35.34|0
1744150440000|2025-04-08 22:14:00|40.5|35.3|40.35|35.15|40.5|35.3|40.35|35.15|0
1744150450000|2025-04-08 22:14:10|40.33|35.13|40.15|34.95|40.33|35.13|40.15|34.95|0
1744150460000|2025-04-08 22:14:20|40.05|34.85|40.09|34.89|40.09|34.89|40.02|34.82|0
1744150470000|2025-04-08 22:14:30|40.14|34.94|40.26|35.06|40.27|35.07|40.14|34.94|0
1744150480000|2025-04-08 22:14:40|40.33|35.13|40.36|35.16|40.36|35.16|40.3|35.1|0
1744150490000|2025-04-08 22:14:50|40.33|35.13|40.33|35.13|40.38|35.18|40.31|35.11|0
1744150500000|2025-04-08 22:15:00|40.29|35.09|40.12|34.92|40.29|35.09|40.1|34.9|0
1744150510000|2025-04-08 22:15:10|40.1|34.9|40.27|35.07|40.3|35.1|40.1|34.9|0
1744150520000|2025-04-08 22:15:20|40.24|35.04|40.27|35.07|40.27|35.07|40.24|35.04|0
1744150530000|2025-04-08 22:15:30|40.3|35.1|40.21|35.01|40.3|35.1|40.21|35.01|0
1744150540000|2025-04-08 22:15:40|40.18|34.98|40.35|35.15|40.55|35.35|40.18|34.98|0
1744150550000|2025-04-08 22:15:50|40.32|35.12|40.27|35.07|40.32|35.12|40.18|34.98|0
1744150560000|2025-04-08 22:16:00|40.25|35.05|40.08|34.88|40.38|35.18|40.08|34.88|0
1744150570000|2025-04-08 22:16:10|40.1|34.9|40.15|34.95|40.15|34.95|40.07|34.87|0
1744150580000|2025-04-08 22:16:20|40.35|35.15|40.04|34.84|40.5|35.3|40.04|34.84|0
1744150590000|2025-04-08 22:16:30|40.07|34.87|40.73|35.53|40.73|35.53|40.07|34.87|0
1744150600000|2025-04-08 22:16:40|40.8|35.6|40.95|35.75|40.95|35.75|40.8|35.6|0
1744150610000|2025-04-08 22:16:50|40.92|35.72|41.14|35.94|41.17|35.97|40.85|35.65|0
1744150620000|2025-04-08 22:17:00|41.11|35.91|40.91|35.71|41.11|35.91|40.91|35.71|0
1744150630000|2025-04-08 22:17:10|40.89|35.69|41.14|35.94|41.14|35.94|40.89|35.69|0
1744150640000|2025-04-08 22:17:20|41.18|35.98|41.16|35.96|41.21|36.01|41.01|35.81|0
1744150650000|2025-04-08 22:17:30|41.13|35.93|41.13|35.93|41.22|36.02|41.05|35.85|0
1744150660000|2025-04-08 22:17:40|41.06|35.86|41.32|36.12|41.32|36.12|41.06|35.86|0
1744150670000|2025-04-08 22:17:50|41.36|36.16|41.26|36.06|41.39|36.19|41.26|36.06|0
1744150680000|2025-04-08 22:18:00|41.27|36.07|41.47|36.27|41.47|36.27|41.27|36.07|0
1744150690000|2025-04-08 22:18:10|41.62|36.42|41.59|36.39|41.73|36.53|41.39|36.19|0
1744150700000|2025-04-08 22:18:20|41.62|36.42|41.59|36.39|41.65|36.45|41.57|36.37|0
1744150710000|2025-04-08 22:18:30|41.49|36.29|41.47|36.27|41.62|36.42|41.47|36.27|0
1744150720000|2025-04-08 22:18:40|41.49|36.29|41.7|36.5|41.7|36.5|41.47|36.27|0
1744150730000|2025-04-08 22:18:50|41.64|36.44|41.64|36.44|41.74|36.54|41.6|36.4|0
1744150740000|2025-04-08 22:19:00|41.58|36.38|41.61|36.41|41.69|36.49|41.56|36.36|0
1744150750000|2025-04-08 22:19:10|41.63|36.43|41.63|36.43|41.67|36.47|41.63|36.43|0
1744150760000|2025-04-08 22:19:20|41.57|36.37|41.52|36.32|41.58|36.38|41.47|36.27|0
1744150770000|2025-04-08 22:19:30|41.48|36.28|41.5|36.3|41.57|36.37|41.48|36.28|0
1744150780000|2025-04-08 22:19:40|41.47|36.27|41.22|36.02|41.47|36.27|41.22|36.02|0
1744150790000|2025-04-08 22:19:50|41.12|35.92|41.12|35.92|41.18|35.98|41.09|35.89|0
1744150800000|2025-04-08 22:20:00|41.04|35.84|40.89|35.69|41.04|35.84|40.72|35.52|0
1744150810000|2025-04-08 22:20:10|40.91|35.71|40.84|35.64|40.91|35.71|40.74|35.54|0
1744150820000|2025-04-08 22:20:20|40.81|35.61|40.82|35.62|40.92|35.72|40.79|35.59|0
1744150830000|2025-04-08 22:20:30|40.78|35.58|40.89|35.69|40.93|35.73|40.78|35.58|0
1744150840000|2025-04-08 22:20:40|40.92|35.72|41.06|35.86|41.06|35.86|40.83|35.63|0
1744150850000|2025-04-08 22:20:50|41.03|35.83|41.17|35.97|41.2|36|41.03|35.83|0
1744150860000|2025-04-08 22:21:00|41.23|36.03|41.69|36.49|41.69|36.49|41.23|36.03|0
1744150870000|2025-04-08 22:21:10|41.66|36.46|41.62|36.42|41.66|36.46|41.54|36.34|0
1744150880000|2025-04-08 22:21:20|41.57|36.37|41.63|36.43|41.66|36.46|41.57|36.37|0
1744150890000|2025-04-08 22:21:30|41.69|36.49|41.98|36.78|42.03|36.83|41.69|36.49|0
1744150900000|2025-04-08 22:21:40|42.01|36.81|42.15|36.95|42.18|36.98|42.01|36.81|0
1744150910000|2025-04-08 22:21:50|42.18|36.98|42.41|37.21|42.43|37.23|42.18|36.98|0
1744150920000|2025-04-08 22:22:00|42.43|37.23|42.15|36.95|42.43|37.23|42.15|36.95|0
1744150930000|2025-04-08 22:22:10|42.18|36.98|42.56|37.36|42.56|37.36|42.18|36.98|0
1744150940000|2025-04-08 22:22:20|42.54|37.34|42.53|37.33|42.62|37.42|42.53|37.33|0
1744150950000|2025-04-08 22:22:30|42.73|37.53|42.7|37.5|42.94|37.74|42.56|37.36|0
1744150960000|2025-04-08 22:22:40|42.85|37.65|42.79|37.59|42.89|37.69|42.79|37.59|0
1744150970000|2025-04-08 22:22:50|42.76|37.56|42.73|37.53|42.78|37.58|42.69|37.49|0
1744150980000|2025-04-08 22:23:00|42.91|37.71|43.07|37.87|43.26|38.06|42.91|37.71|0
1744150990000|2025-04-08 22:23:10|43.12|37.92|42.95|37.75|43.14|37.94|42.91|37.71|0
1744151000000|2025-04-08 22:23:20|43.01|37.81|43.38|38.18|43.38|38.18|43.01|37.81|0
1744151010000|2025-04-08 22:23:30|43.32|38.12|43.46|38.26|43.46|38.26|43.32|38.12|0
1744151020000|2025-04-08 22:23:40|43.13|37.93|42.96|37.76|43.34|38.14|42.96|37.76|0
1744151030000|2025-04-08 22:23:50|42.93|37.73|42.93|37.73|43.32|38.12|42.93|37.73|0
1744151040000|2025-04-08 22:24:00|42.9|37.7|43.17|37.97|43.17|37.97|42.77|37.57|0
1744151050000|2025-04-08 22:24:10|43.15|37.95|42.72|37.52|43.32|38.12|42.72|37.52|0
1744151060000|2025-04-08 22:24:20|42.75|37.55|42.74|37.54|42.9|37.7|42.72|37.52|0
1744151070000|2025-04-08 22:24:30|42.72|37.52|42.56|37.36|42.72|37.52|42.49|37.29|0
1744151080000|2025-04-08 22:24:40|42.38|37.18|42.37|37.17|42.38|37.18|42.28|37.08|0
1744151090000|2025-04-08 22:24:50|42.43|37.23|42.69|37.49|42.75|37.55|42.43|37.23|0
1744151100000|2025-04-08 22:25:00|42.75|37.55|42.66|37.46|42.87|37.67|42.66|37.46|0
1744151110000|2025-04-08 22:25:10|42.57|37.37|42.83|37.63|42.83|37.63|42.57|37.37|0
1744151120000|2025-04-08 22:25:20|42.81|37.61|42.49|37.29|42.81|37.61|42.49|37.29|0
1744151130000|2025-04-08 22:25:30|42.3|37.1|42.17|36.97|42.3|37.1|42.05|36.85|0
1744151140000|2025-04-08 22:25:40|42.19|36.99|42.31|37.11|42.34|37.14|42.19|36.99|0
1744151150000|2025-04-08 22:25:50|42.37|37.17|42.37|37.17|42.37|37.17|42.37|37.17|0
1744151160000|2025-04-08 22:26:00|42.28|37.08|41.96|36.76|42.28|37.08|41.96|36.76|0
1744151170000|2025-04-08 22:26:10|41.84|36.64|41.89|36.69|41.93|36.73|41.84|36.64|0
1744151180000|2025-04-08 22:26:20|41.91|36.71|42.1|36.9|42.1|36.9|41.91|36.71|0
1744151190000|2025-04-08 22:26:30|42.13|36.93|42.13|36.93|42.22|37.02|42.12|36.92|0
1744151200000|2025-04-08 22:26:40|42.16|36.96|42.28|37.08|42.28|37.08|42.12|36.92|0
1744151210000|2025-04-08 22:26:50|42.36|37.16|42.22|37.02|42.36|37.16|42.22|37.02|0
1744151220000|2025-04-08 22:27:00|42.19|36.99|42.13|36.93|42.2|37|42.07|36.87|0
1744151230000|2025-04-08 22:27:10|42.04|36.84|41.91|36.71|42.04|36.84|41.78|36.58|0
1744151240000|2025-04-08 22:27:20|41.94|36.74|42.04|36.84|42.04|36.84|41.84|36.64|0
1744151250000|2025-04-08 22:27:30|42.07|36.87|41.86|36.66|42.21|37.01|41.86|36.66|0
1744151260000|2025-04-08 22:27:40|41.84|36.64|41.73|36.53|41.84|36.64|41.73|36.53|0
1744151270000|2025-04-08 22:27:50|41.81|36.61|41.98|36.78|41.98|36.78|41.78|36.58|0
1744151280000|2025-04-08 22:28:00|42.07|36.87|42.09|36.89|42.12|36.92|42.01|36.81|0
1744151290000|2025-04-08 22:28:10|42.11|36.91|42.33|37.13|42.39|37.19|42.11|36.91|0
1744151300000|2025-04-08 22:28:20|42.31|37.11|42.47|37.27|42.52|37.32|42.31|37.11|0
1744151310000|2025-04-08 22:28:30|42.31|37.11|41.93|36.73|42.31|37.11|41.83|36.63|0
1744151320000|2025-04-08 22:28:40|41.9|36.7|41.99|36.79|42|36.8|41.83|36.63|0
1744151330000|2025-04-08 22:28:50|42.03|36.83|41.97|36.77|42.03|36.83|41.89|36.69|0
1744151340000|2025-04-08 22:29:00|42|36.8|41.6|36.4|42|36.8|41.6|36.4|0
1744151350000|2025-04-08 22:29:10|41.63|36.43|41.41|36.21|41.63|36.43|41.4|36.2|0
1744151360000|2025-04-08 22:29:20|41.35|36.15|41.57|36.37|41.57|36.37|41.35|36.15|0
1744151370000|2025-04-08 22:29:30|41.55|36.35|41.83|36.63|41.83|36.63|41.55|36.35|0
1744151380000|2025-04-08 22:29:40|41.97|36.77|42.14|36.94|42.14|36.94|41.85|36.65|0
1744151390000|2025-04-08 22:29:50|42.13|36.93|42|36.8|42.13|36.93|41.98|36.78|0
1744151400000|2025-04-08 22:30:00|41.84|36.64|41.95|36.75|42.1|36.9|41.74|36.54|0
1744151410000|2025-04-08 22:30:10|41.88|36.68|41.97|36.77|41.97|36.77|41.82|36.62|0
1744151420000|2025-04-08 22:30:20|41.65|36.45|41.42|36.22|41.65|36.45|41.36|36.16|0
1744151430000|2025-04-08 22:30:30|41.39|36.19|41.49|36.29|41.53|36.33|41.36|36.16|0
1744151440000|2025-04-08 22:30:40|41.42|36.22|41.19|35.99|41.42|36.22|41.15|35.95|0
1744151450000|2025-04-08 22:30:50|41.42|36.22|41.47|36.27|41.5|36.3|41.33|36.13|0
1744151460000|2025-04-08 22:31:00|41.44|36.24|41.47|36.27|41.65|36.45|41.36|36.16|0
1744151470000|2025-04-08 22:31:10|41.5|36.3|41.46|36.26|41.5|36.3|41.37|36.17|0
1744151480000|2025-04-08 22:31:20|41.44|36.24|41.53|36.33|41.53|36.33|41.39|36.19|0
1744151490000|2025-04-08 22:31:30|41.5|36.3|41.79|36.59|41.79|36.59|41.5|36.3|0
1744151500000|2025-04-08 22:31:40|41.74|36.54|41.61|36.41|41.74|36.54|41.58|36.38|0
1744151510000|2025-04-08 22:31:50|41.6|36.4|41.45|36.25|41.61|36.41|41.44|36.24|0
1744151520000|2025-04-08 22:32:00|41.47|36.27|41.41|36.21|41.47|36.27|41.41|36.21|0
1744151530000|2025-04-08 22:32:10|41.67|36.47|41.67|36.47|41.73|36.53|41.65|36.45|0
1744151540000|2025-04-08 22:32:20|41.64|36.44|41.64|36.44|41.7|36.5|41.62|36.42|0
1744151550000|2025-04-08 22:32:30|41.55|36.35|41.68|36.48|41.68|36.48|41.52|36.32|0
1744151560000|2025-04-08 22:32:40|41.69|36.49|41.52|36.32|41.72|36.52|41.52|36.32|0
1744151570000|2025-04-08 22:32:50|41.49|36.29|41.29|36.09|41.49|36.29|41.29|36.09|0
1744151580000|2025-04-08 22:33:00|41.33|36.13|41.63|36.43|41.63|36.43|41.33|36.13|0
1744151590000|2025-04-08 22:33:10|41.65|36.45|41.72|36.52|41.72|36.52|41.53|36.33|0
1744151600000|2025-04-08 22:33:20|41.89|36.69|42.04|36.84|42.04|36.84|41.89|36.69|0
1744151610000|2025-04-08 22:33:30|41.98|36.78|41.98|36.78|42.07|36.87|41.89|36.69|0
1744151620000|2025-04-08 22:33:40|41.96|36.76|41.86|36.66|41.98|36.78|41.83|36.63|0
1744151630000|2025-04-08 22:33:50|41.92|36.72|42.12|36.92|42.12|36.92|41.9|36.7|0
1744151640000|2025-04-08 22:34:00|42.18|36.98|42.12|36.92|42.18|36.98|42.12|36.92|0
1744151650000|2025-04-08 22:34:10|42.11|36.91|42.18|36.98|42.19|36.99|42.09|36.89|0
1744151660000|2025-04-08 22:34:20|42.21|37.01|42.22|37.02|42.22|37.02|42.09|36.89|0
1744151670000|2025-04-08 22:34:30|42.31|37.11|42.41|37.21|42.41|37.21|42.28|37.08|0
1744151680000|2025-04-08 22:34:40|42.4|37.2|42.32|37.12|42.47|37.27|42.32|37.12|0
1744151690000|2025-04-08 22:34:50|42.23|37.03|42.15|36.95|42.23|37.03|42.15|36.95|0
1744151700000|2025-04-08 22:35:00|42.12|36.92|41.96|36.76|42.17|36.97|41.96|36.76|0
1744151710000|2025-04-08 22:35:10|41.97|36.77|42|36.8|42.04|36.84|41.93|36.73|0
1744151720000|2025-04-08 22:35:20|42.01|36.81|42.03|36.83|42.03|36.83|41.94|36.74|0
1744151730000|2025-04-08 22:35:30|42.06|36.86|41.97|36.77|42.11|36.91|41.97|36.77|0
1744151740000|2025-04-08 22:35:40|42|36.8|41.71|36.51|42.06|36.86|41.66|36.46|0
1744151750000|2025-04-08 22:35:50|41.69|36.49|41.65|36.45|41.69|36.49|41.63|36.43|0
1744151760000|2025-04-08 22:36:00|41.63|36.43|41.85|36.65|41.85|36.65|41.63|36.43|0
1744151770000|2025-04-08 22:36:10|41.76|36.56|41.7|36.5|41.81|36.61|41.65|36.45|0
1744151780000|2025-04-08 22:36:20|41.65|36.45|41.65|36.45|41.66|36.46|41.62|36.42|0
1744151790000|2025-04-08 22:36:30|41.79|36.59|41.85|36.65|41.85|36.65|41.79|36.59|0
1744151800000|2025-04-08 22:36:40|41.82|36.62|41.73|36.53|41.88|36.68|41.73|36.53|0
1744151810000|2025-04-08 22:36:50|41.88|36.68|41.92|36.72|41.99|36.79|41.88|36.68|0
1744151820000|2025-04-08 22:37:00|41.96|36.76|41.99|36.79|42.05|36.85|41.92|36.72|0
1744151830000|2025-04-08 22:37:10|42.22|37.02|42.51|37.31|42.51|37.31|42.21|37.01|0
1744151840000|2025-04-08 22:37:20|42.6|37.4|42.85|37.65|42.87|37.67|42.6|37.4|0
1744151850000|2025-04-08 22:37:30|42.87|37.67|43.19|37.99|43.19|37.99|42.78|37.58|0
1744151860000|2025-04-08 22:37:40|43.22|38.02|43.18|37.98|43.28|38.08|43.07|37.87|0
1744151870000|2025-04-08 22:37:50|43.19|37.99|43.23|38.03|43.23|38.03|42.95|37.75|0
1744151880000|2025-04-08 22:38:00|43.34|38.14|43.1|37.9|43.46|38.26|43.1|37.9|0
1744151890000|2025-04-08 22:38:10|43.07|37.87|42.54|37.34|43.07|37.87|42.54|37.34|0
1744151900000|2025-04-08 22:38:20|42.64|37.44|42.61|37.41|42.74|37.54|42.6|37.4|0
1744151910000|2025-04-08 22:38:30|42.6|37.4|42.57|37.37|42.6|37.4|42.42|37.22|0
1744151920000|2025-04-08 22:38:40|42.45|37.25|42.42|37.22|42.51|37.31|42.42|37.22|0
1744151930000|2025-04-08 22:38:50|42.45|37.25|42.62|37.42|42.64|37.44|42.45|37.25|0
1744151940000|2025-04-08 22:39:00|42.59|37.39|42.3|37.1|42.59|37.39|42.3|37.1|0
1744151950000|2025-04-08 22:39:10|42.27|37.07|42.36|37.16|42.36|37.16|42.23|37.03|0
1744151960000|2025-04-08 22:39:20|42.3|37.1|42.3|37.1|42.33|37.13|42.24|37.04|0
1744151970000|2025-04-08 22:39:30|42.33|37.13|42.18|36.98|42.4|37.2|42.18|36.98|0
1744151980000|2025-04-08 22:39:40|42.15|36.95|42.09|36.89|42.18|36.98|42.09|36.89|0
1744151990000|2025-04-08 22:39:50|42.12|36.92|42.16|36.96|42.16|36.96|42.06|36.86|0
1744152000000|2025-04-08 22:40:00|42.11|36.91|42.27|37.07|42.27|37.07|42.11|36.91|0
1744152010000|2025-04-08 22:40:10|42.32|37.12|42.31|37.11|42.32|37.12|42.24|37.04|0
1744152020000|2025-04-08 22:40:20|42.24|37.04|42.32|37.12|42.38|37.18|42.24|37.04|0
1744152030000|2025-04-08 22:40:30|42.47|37.27|42.58|37.38|42.58|37.38|42.44|37.24|0
1744152040000|2025-04-08 22:40:40|42.57|37.37|42.51|37.31|42.58|37.38|42.51|37.31|0
1744152050000|2025-04-08 22:40:50|42.5|37.3|42.94|37.74|42.94|37.74|42.47|37.27|0
1744152060000|2025-04-08 22:41:00|42.67|37.47|42.67|37.47|42.74|37.54|42.49|37.29|0
1744152070000|2025-04-08 22:41:10|42.7|37.5|42.79|37.59|42.79|37.59|42.58|37.38|0
1744152080000|2025-04-08 22:41:20|42.94|37.74|42.88|37.68|42.99|37.79|42.88|37.68|0
1744152090000|2025-04-08 22:41:30|42.82|37.62|42.79|37.59|42.89|37.69|42.79|37.59|0
1744152100000|2025-04-08 22:41:40|42.83|37.63|42.86|37.66|42.87|37.67|42.79|37.59|0
1744152110000|2025-04-08 22:41:50|42.73|37.53|42.67|37.47|42.81|37.61|42.67|37.47|0
1744152120000|2025-04-08 22:42:00|42.68|37.48|43.02|37.82|43.17|37.97|42.68|37.48|0
1744152130000|2025-04-08 22:42:10|43.05|37.85|42.71|37.51|43.05|37.85|42.71|37.51|0
1744152140000|2025-04-08 22:42:20|42.72|37.52|43|37.8|43|37.8|42.72|37.52|0
1744152150000|2025-04-08 22:42:30|42.99|37.79|42.69|37.49|42.99|37.79|42.68|37.48|0
1744152160000|2025-04-08 22:42:40|42.74|37.54|42.63|37.43|42.74|37.54|42.63|37.43|0
1744152170000|2025-04-08 22:42:50|42.47|37.27|42.25|37.05|42.49|37.29|42.25|37.05|0
1744152180000|2025-04-08 22:43:00|42.13|36.93|41.79|36.59|42.13|36.93|41.79|36.59|0
1744152190000|2025-04-08 22:43:10|41.81|36.61|41.78|36.58|41.9|36.7|41.78|36.58|0
1744152200000|2025-04-08 22:43:20|41.67|36.47|41.73|36.53|41.87|36.67|41.67|36.47|0
1744152210000|2025-04-08 22:43:30|41.78|36.58|41.81|36.61|41.81|36.61|41.78|36.58|0
1744152220000|2025-04-08 22:43:40|41.8|36.6|41.84|36.64|41.84|36.64|41.78|36.58|0
1744152230000|2025-04-08 22:43:50|41.55|36.35|41.61|36.41|41.61|36.41|41.54|36.34|0
1744152240000|2025-04-08 22:44:00|41.53|36.33|41.49|36.29|41.58|36.38|41.49|36.29|0
1744152250000|2025-04-08 22:44:10|41.48|36.28|41.35|36.15|41.49|36.29|41.35|36.15|0
1744152260000|2025-04-08 22:44:20|41.43|36.23|41.5|36.3|41.5|36.3|41.38|36.18|0
1744152270000|2025-04-08 22:44:30|41.55|36.35|41.71|36.51|41.71|36.51|41.55|36.35|0
1744152280000|2025-04-08 22:44:40|41.69|36.49|41.83|36.63|41.86|36.66|41.69|36.49|0
1744152290000|2025-04-08 22:44:50|41.86|36.66|41.63|36.43|41.86|36.66|41.63|36.43|0
1744152300000|2025-04-08 22:45:00|41.66|36.46|41.77|36.57|41.77|36.57|41.57|36.37|0
1744152310000|2025-04-08 22:45:10|41.73|36.53|41.43|36.23|41.73|36.53|41.43|36.23|0
1744152320000|2025-04-08 22:45:20|41.4|36.2|41.47|36.27|41.47|36.27|41.4|36.2|0
1744152330000|2025-04-08 22:45:30|41.49|36.29|41.5|36.3|41.54|36.34|41.43|36.23|0
1744152340000|2025-04-08 22:45:40|41.57|36.37|41.43|36.23|41.57|36.37|41.43|36.23|0
1744152350000|2025-04-08 22:45:50|41.45|36.25|41.08|35.88|41.45|36.25|41.05|35.85|0
1744152360000|2025-04-08 22:46:00|41.05|35.85|41.12|35.92|41.12|35.92|41|35.8|0
1744152370000|2025-04-08 22:46:10|41.11|35.91|41.37|36.17|41.4|36.2|41.11|35.91|0
1744152380000|2025-04-08 22:46:20|41.42|36.22|41.37|36.17|41.42|36.22|41.37|36.17|0
1744152390000|2025-04-08 22:46:30|41.39|36.19|41.42|36.22|41.49|36.29|41.39|36.19|0
1744152400000|2025-04-08 22:46:40|41.39|36.19|41.36|36.16|41.39|36.19|41.34|36.14|0
1744152410000|2025-04-08 22:46:50|41.34|36.14|41.33|36.13|41.36|36.16|41.33|36.13|0
1744152420000|2025-04-08 22:47:00|41.39|36.19|41.42|36.22|41.48|36.28|41.39|36.19|0
1744152430000|2025-04-08 22:47:10|41.33|36.13|41.2|36|41.36|36.16|41.2|36|0
1744152440000|2025-04-08 22:47:20|41.22|36.02|41.3|36.1|41.3|36.1|41.22|36.02|0
1744152450000|2025-04-08 22:47:30|41.33|36.13|41.3|36.1|41.36|36.16|41.3|36.1|0
1744152460000|2025-04-08 22:47:40|41.34|36.14|41.33|36.13|41.42|36.22|41.33|36.13|0
1744152470000|2025-04-08 22:47:50|41.24|36.04|41.26|36.06|41.26|36.06|41.22|36.02|0
1744152480000|2025-04-08 22:48:00|41.27|36.07|41.11|35.91|41.27|36.07|41.11|35.91|0
1744152490000|2025-04-08 22:48:10|41.1|35.9|41.16|35.96|41.16|35.96|40.93|35.73|0
1744152500000|2025-04-08 22:48:20|41.17|35.97|41.03|35.83|41.17|35.97|41.03|35.83|0
1744152510000|2025-04-08 22:48:30|40.93|35.73|41.21|36.01|41.23|36.03|40.93|35.73|0
1744152520000|2025-04-08 22:48:40|41.24|36.04|41.24|36.04|41.3|36.1|41.24|36.04|0
1744152530000|2025-04-08 22:48:50|41.28|36.08|41.18|35.98|41.3|36.1|41.18|35.98|0
1744152540000|2025-04-08 22:49:00|41.15|35.95|41.21|36.01|41.21|36.01|41.14|35.94|0
1744152550000|2025-04-08 22:49:10|41.24|36.04|41.25|36.05|41.25|36.05|41.22|36.02|0
1744152560000|2025-04-08 22:49:20|41.27|36.07|41.21|36.01|41.27|36.07|41.21|36.01|0
1744152570000|2025-04-08 22:49:30|41.25|36.05|41.15|35.95|41.26|36.06|41.05|35.85|0
1744152580000|2025-04-08 22:49:40|41.12|35.92|41.15|35.95|41.18|35.98|41.12|35.92|0
1744152590000|2025-04-08 22:49:50|41.19|35.99|41.18|35.98|41.19|35.99|41.18|35.98|0
1744152600000|2025-04-08 22:50:00|41.15|35.95|40.98|35.78|41.16|35.96|40.98|35.78|0
1744152610000|2025-04-08 22:50:10|40.92|35.72|40.95|35.75|40.95|35.75|40.83|35.63|0
1744152620000|2025-04-08 22:50:20|41|35.8|40.97|35.77|41|35.8|40.97|35.77|0
1744152630000|2025-04-08 22:50:30|41.06|35.86|41.03|35.83|41.06|35.86|41.03|35.83|0
1744152640000|2025-04-08 22:50:40|40.94|35.74|40.94|35.74|41.04|35.84|40.94|35.74|0
1744152650000|2025-04-08 22:50:50|40.97|35.77|40.86|35.66|41|35.8|40.86|35.66|0
1744152660000|2025-04-08 22:51:00|40.8|35.6|40.6|35.4|40.84|35.64|40.49|35.29|0
1744152670000|2025-04-08 22:51:10|40.58|35.38|40.46|35.26|40.58|35.38|40.38|35.18|0
1744152680000|2025-04-08 22:51:20|40.49|35.29|40.56|35.36|40.57|35.37|40.49|35.29|0
1744152690000|2025-04-08 22:51:30|40.49|35.29|40.74|35.54|40.77|35.57|40.49|35.29|0
1744152700000|2025-04-08 22:51:40|40.71|35.51|40.76|35.56|40.76|35.56|40.63|35.43|0
1744152710000|2025-04-08 22:51:50|40.78|35.58|40.77|35.57|40.78|35.58|40.74|35.54|0
1744152720000|2025-04-08 22:52:00|40.8|35.6|40.8|35.6|40.85|35.65|40.8|35.6|0
1744152730000|2025-04-08 22:52:10|40.88|35.68|41.08|35.88|41.08|35.88|40.88|35.68|0
1744152740000|2025-04-08 22:52:20|41.02|35.82|41.02|35.82|41.08|35.88|41.02|35.82|0
1744152750000|2025-04-08 22:52:30|41.03|35.83|41.12|35.92|41.12|35.92|41.02|35.82|0
1744152760000|2025-04-08 22:52:40|41.05|35.85|41.08|35.88|41.08|35.88|41.05|35.85|0
1744152770000|2025-04-08 22:52:50|41.06|35.86|41.05|35.85|41.1|35.9|41.05|35.85|0
1744152780000|2025-04-08 22:53:00|41.08|35.88|41.13|35.93|41.13|35.93|41.08|35.88|0
1744152790000|2025-04-08 22:53:10|41.16|35.96|41.19|35.99|41.19|35.99|41.13|35.93|0
1744152800000|2025-04-08 22:53:20|41.2|36|41.04|35.84|41.2|36|41.04|35.84|0
1744152810000|2025-04-08 22:53:30|41.02|35.82|41.04|35.84|41.04|35.84|41.02|35.82|0
1744152820000|2025-04-08 22:53:40|41.1|35.9|41.21|36.01|41.21|36.01|41.1|35.9|0
1744152830000|2025-04-08 22:53:50|41.14|35.94|41.26|36.06|41.26|36.06|41.14|35.94|0
1744152840000|2025-04-08 22:54:00|41.24|36.04|41.58|36.38|41.64|36.44|41.24|36.04|0
1744152850000|2025-04-08 22:54:10|41.53|36.33|41.41|36.21|41.53|36.33|41.41|36.21|0
1744152860000|2025-04-08 22:54:20|41.35|36.15|41.35|36.15|41.35|36.15|41.35|36.15|0
1744152870000|2025-04-08 22:54:30|41.41|36.21|41.38|36.18|41.47|36.27|41.38|36.18|0
1744152880000|2025-04-08 22:54:40|41.37|36.17|41.32|36.12|41.37|36.17|41.32|36.12|0
1744152890000|2025-04-08 22:54:50|41.27|36.07|41.09|35.89|41.27|36.07|41.05|35.85|0
1744152900000|2025-04-08 22:55:00|41.15|35.95|41.26|36.06|41.26|36.06|41.15|35.95|0
1744152910000|2025-04-08 22:55:10|41.24|36.04|41.32|36.12|41.54|36.34|41.24|36.04|0
1744152920000|2025-04-08 22:55:20|41.33|36.13|41.35|36.15|41.38|36.18|41.29|36.09|0
1744152930000|2025-04-08 22:55:30|41.38|36.18|41.15|35.95|41.38|36.18|41.15|35.95|0
1744152940000|2025-04-08 22:55:40|41.16|35.96|41.18|35.98|41.19|35.99|41.16|35.96|0
1744152950000|2025-04-08 22:55:50|41.1|35.9|41.09|35.89|41.1|35.9|40.9|35.7|0
1744152960000|2025-04-08 22:56:00|41.07|35.87|41.07|35.87|41.09|35.89|41.07|35.87|0
1744152970000|2025-04-08 22:56:10|41.09|35.89|41.2|36|41.23|36.03|41.07|35.87|0
1744152980000|2025-04-08 22:56:20|41.24|36.04|41.29|36.09|41.33|36.13|41.24|36.04|0
1744152990000|2025-04-08 22:56:30|41.3|36.1|41.14|35.94|41.3|36.1|41.14|35.94|0
1744153000000|2025-04-08 22:56:40|41.11|35.91|41.23|36.03|41.26|36.06|41.11|35.91|0
1744153010000|2025-04-08 22:56:50|41.06|35.86|41.08|35.88|41.08|35.88|41.03|35.83|0
1744153020000|2025-04-08 22:57:00|41.11|35.91|40.97|35.77|41.14|35.94|40.97|35.77|0
1744153030000|2025-04-08 22:57:10|40.91|35.71|40.94|35.74|40.97|35.77|40.91|35.71|0
1744153040000|2025-04-08 22:57:20|40.91|35.71|40.8|35.6|40.91|35.71|40.8|35.6|0
1744153050000|2025-04-08 22:57:30|40.85|35.65|40.88|35.68|40.88|35.68|40.84|35.64|0
1744153060000|2025-04-08 22:57:40|40.85|35.65|40.66|35.46|40.85|35.65|40.63|35.43|0
1744153070000|2025-04-08 22:57:50|40.6|35.4|40.68|35.48|40.71|35.51|40.6|35.4|0
1744153080000|2025-04-08 22:58:00|40.61|35.41|40.61|35.41|40.68|35.48|40.61|35.41|0
1744153090000|2025-04-08 22:58:10|40.57|35.37|40.58|35.38|40.6|35.4|40.57|35.37|0
1744153100000|2025-04-08 22:58:20|40.65|35.45|40.76|35.56|40.76|35.56|40.62|35.42|0
1744153110000|2025-04-08 22:58:30|40.74|35.54|40.68|35.48|40.75|35.55|40.55|35.35|0
1744153120000|2025-04-08 22:58:40|40.65|35.45|40.66|35.46|40.68|35.48|40.65|35.45|0
1744153130000|2025-04-08 22:58:50|40.65|35.45|40.73|35.53|40.73|35.53|40.65|35.45|0
1744153140000|2025-04-08 22:59:00|40.76|35.56|40.77|35.57|40.77|35.57|40.76|35.56|0
1744153150000|2025-04-08 22:59:10|40.82|35.62|40.92|35.72|40.92|35.72|40.82|35.62|0
1744153160000|2025-04-08 22:59:20|40.91|35.71|40.9|35.7|40.91|35.71|40.8|35.6|0
1744153170000|2025-04-08 22:59:30|40.84|35.64|40.79|35.59|40.84|35.64|40.79|35.59|0
1744153180000|2025-04-08 22:59:40|40.76|35.56|40.7|35.5|40.77|35.57|40.7|35.5|0
1744153190000|2025-04-08 22:59:50|40.76|35.56|40.67|35.47|40.76|35.56|40.67|35.47|0
1744153200000|2025-04-08 23:00:00|40.71|35.51|41.02|35.82|41.04|35.84|40.71|35.51|0
1744153210000|2025-04-08 23:00:10|41|35.8|41.05|35.85|41.05|35.85|40.98|35.78|0
1744153220000|2025-04-08 23:00:20|41.04|35.84|41.17|35.97|41.17|35.97|40.95|35.75|0
1744153230000|2025-04-08 23:00:30|41.15|35.95|41.24|36.04|41.32|36.12|41.15|35.95|0
1744153240000|2025-04-08 23:00:40|41.26|36.06|41.22|36.02|41.28|36.08|41.21|36.01|0
1744153250000|2025-04-08 23:00:50|41.26|36.06|41.36|36.16|41.41|36.21|41.26|36.06|0
1744153260000|2025-04-08 23:01:00|41.41|36.21|41.33|36.13|41.41|36.21|41.26|36.06|0
1744153270000|2025-04-08 23:01:10|41.26|36.06|41.38|36.18|41.38|36.18|41.26|36.06|0
1744153280000|2025-04-08 23:01:20|41.4|36.2|41.49|36.29|41.52|36.32|41.35|36.15|0
1744153290000|2025-04-08 23:01:30|41.45|36.25|41.46|36.26|41.46|36.26|41.43|36.23|0
1744153300000|2025-04-08 23:01:40|41.49|36.29|41.66|36.46|41.66|36.46|41.49|36.29|0
1744153310000|2025-04-08 23:01:50|41.63|36.43|41.54|36.34|41.63|36.43|41.46|36.26|0
1744153320000|2025-04-08 23:02:00|41.52|36.32|41.53|36.33|41.62|36.42|41.51|36.31|0
1744153330000|2025-04-08 23:02:10|41.56|36.36|41.34|36.14|41.56|36.36|41.34|36.14|0
1744153340000|2025-04-08 23:02:20|41.43|36.23|41.54|36.34|41.54|36.34|41.36|36.16|0
1744153350000|2025-04-08 23:02:30|41.51|36.31|41.54|36.34|41.54|36.34|41.51|36.31|0
1744153360000|2025-04-08 23:02:40|41.57|36.37|41.51|36.31|41.57|36.37|41.51|36.31|0
1744153370000|2025-04-08 23:02:50|41.52|36.32|41.73|36.53|41.73|36.53|41.51|36.31|0
1744153380000|2025-04-08 23:03:00|41.71|36.51|41.71|36.51|41.74|36.54|41.71|36.51|0
1744153390000|2025-04-08 23:03:10|41.72|36.52|41.72|36.52|41.74|36.54|41.68|36.48|0
1744153400000|2025-04-08 23:03:20|41.71|36.51|41.54|36.34|41.72|36.52|41.54|36.34|0
1744153410000|2025-04-08 23:03:30|41.57|36.37|41.49|36.29|41.57|36.37|41.49|36.29|0
1744153420000|2025-04-08 23:03:40|41.48|36.28|41.94|36.74|41.94|36.74|41.48|36.28|0
1744153430000|2025-04-08 23:03:50|42.04|36.84|42.08|36.88|42.14|36.94|42.04|36.84|0
1744153440000|2025-04-08 23:04:00|42.16|36.96|42.05|36.85|42.16|36.96|41.88|36.68|0
1744153450000|2025-04-08 23:04:10|42.04|36.84|42.02|36.82|42.05|36.85|41.99|36.79|0
1744153460000|2025-04-08 23:04:20|41.95|36.75|41.95|36.75|41.97|36.77|41.83|36.63|0
1744153470000|2025-04-08 23:04:30|41.94|36.74|42.37|37.17|42.4|37.2|41.94|36.74|0
1744153480000|2025-04-08 23:04:40|42.31|37.11|42.27|37.07|42.31|37.11|42.21|37.01|0
1744153490000|2025-04-08 23:04:50|42.28|37.08|42.22|37.02|42.28|37.08|42.08|36.88|0
1744153500000|2025-04-08 23:05:00|42.3|37.1|42.4|37.2|42.4|37.2|42.28|37.08|0
1744153510000|2025-04-08 23:05:10|42.37|37.17|42.52|37.32|42.52|37.32|42.37|37.17|0
1744153520000|2025-04-08 23:05:20|42.46|37.26|42.46|37.26|42.46|37.26|42.41|37.21|0
1744153530000|2025-04-08 23:05:30|42.57|37.37|42.6|37.4|42.6|37.4|42.54|37.34|0
1744153540000|2025-04-08 23:05:40|42.57|37.37|42.54|37.34|42.6|37.4|42.54|37.34|0
1744153550000|2025-04-08 23:05:50|42.57|37.37|42.6|37.4|42.6|37.4|42.57|37.37|0
1744153560000|2025-04-08 23:06:00|42.57|37.37|42.47|37.27|42.57|37.37|42.47|37.27|0
1744153570000|2025-04-08 23:06:10|42.25|37.05|42.48|37.28|42.48|37.28|42.25|37.05|0
1744153580000|2025-04-08 23:06:20|42.47|37.27|42.52|37.32|42.52|37.32|42.47|37.27|0
1744153590000|2025-04-08 23:06:30|42.42|37.22|42.19|36.99|42.43|37.23|42.14|36.94|0
1744153600000|2025-04-08 23:06:40|42.16|36.96|42.2|37|42.24|37.04|42.16|36.96|0
1744153610000|2025-04-08 23:06:50|42.13|36.93|42.13|36.93|42.17|36.97|42.1|36.9|0
1744153620000|2025-04-08 23:07:00|42.04|36.84|41.98|36.78|42.04|36.84|41.89|36.69|0
1744153630000|2025-04-08 23:07:10|42.01|36.81|41.95|36.75|42.01|36.81|41.91|36.71|0
1744153640000|2025-04-08 23:07:20|42.02|36.82|42.04|36.84|42.09|36.89|42.02|36.82|0
1744153650000|2025-04-08 23:07:30|42.01|36.81|42.21|37.01|42.22|37.02|42.01|36.81|0
1744153660000|2025-04-08 23:07:40|42.27|37.07|42.4|37.2|42.41|37.21|42.25|37.05|0
1744153670000|2025-04-08 23:07:50|42.38|37.18|42.5|37.3|42.5|37.3|42.38|37.18|0
1744153680000|2025-04-08 23:08:00|42.49|37.29|42.49|37.29|42.49|37.29|42.49|37.29|0
1744153690000|2025-04-08 23:08:10|42.56|37.36|42.43|37.23|42.56|37.36|42.43|37.23|0
1744153700000|2025-04-08 23:08:20|42.41|37.21|42.59|37.39|42.59|37.39|42.35|37.15|0
1744153710000|2025-04-08 23:08:30|42.65|37.45|42.78|37.58|42.78|37.58|42.65|37.45|0
1744153720000|2025-04-08 23:08:40|42.87|37.67|42.84|37.64|42.87|37.67|42.78|37.58|0
1744153730000|2025-04-08 23:08:50|42.92|37.72|42.61|37.41|42.92|37.72|42.61|37.41|0
1744153740000|2025-04-08 23:09:00|42.58|37.38|42.38|37.18|42.58|37.38|42.38|37.18|0
1744153750000|2025-04-08 23:09:10|42.44|37.24|42.14|36.94|42.44|37.24|42.11|36.91|0
1744153760000|2025-04-08 23:09:20|42.23|37.03|42.2|37|42.26|37.06|42.2|37|0
1744153770000|2025-04-08 23:09:30|42.19|36.99|42.26|37.06|42.26|37.06|42.19|36.99|0
1744153780000|2025-04-08 23:09:40|42.29|37.09|42.32|37.12|42.35|37.15|42.26|37.06|0
1744153790000|2025-04-08 23:09:50|42.29|37.09|42.37|37.17|42.37|37.17|42.24|37.04|0
1744153800000|2025-04-08 23:10:00|42.26|37.06|42.23|37.03|42.29|37.09|42.23|37.03|0
1744153810000|2025-04-08 23:10:10|42.26|37.06|42.17|36.97|42.26|37.06|42.17|36.97|0
1744153820000|2025-04-08 23:10:20|42.28|37.08|42.22|37.02|42.28|37.08|42.22|37.02|0
1744153830000|2025-04-08 23:10:30|42.24|37.04|42.25|37.05|42.27|37.07|42.22|37.02|0
1744153840000|2025-04-08 23:10:40|42.27|37.07|42.44|37.24|42.44|37.24|42.27|37.07|0
1744153850000|2025-04-08 23:10:50|42.41|37.21|42.74|37.54|42.74|37.54|42.4|37.2|0
1744153860000|2025-04-08 23:11:00|42.75|37.55|42.4|37.2|42.81|37.61|42.31|37.11|0
1744153870000|2025-04-08 23:11:10|42.38|37.18|42.48|37.28|42.48|37.28|42.37|37.17|0
1744153880000|2025-04-08 23:11:20|42.45|37.25|42.4|37.2|42.48|37.28|42.31|37.11|0
1744153890000|2025-04-08 23:11:30|42.42|37.22|42.42|37.22|42.47|37.27|42.39|37.19|0
1744153900000|2025-04-08 23:11:40|42.5|37.3|42.57|37.37|42.57|37.37|42.5|37.3|0
1744153910000|2025-04-08 23:11:50|42.63|37.43|42.8|37.6|42.85|37.65|42.63|37.43|0
1744153920000|2025-04-08 23:12:00|42.85|37.65|42.91|37.71|42.91|37.71|42.82|37.62|0
1744153930000|2025-04-08 23:12:10|42.85|37.65|42.71|37.51|42.92|37.72|42.71|37.51|0
1744153940000|2025-04-08 23:12:20|42.68|37.48|42.76|37.56|42.76|37.56|42.65|37.45|0
1744153950000|2025-04-08 23:12:30|42.68|37.48|42.62|37.42|42.68|37.48|42.62|37.42|0
1744153960000|2025-04-08 23:12:40|42.65|37.45|42.49|37.29|42.65|37.45|42.49|37.29|0
1744153970000|2025-04-08 23:12:50|42.48|37.28|42.5|37.3|42.51|37.31|42.46|37.26|0
1744153980000|2025-04-08 23:13:00|42.53|37.33|42.52|37.32|42.59|37.39|42.5|37.3|0
1744153990000|2025-04-08 23:13:10|42.5|37.3|42.5|37.3|42.5|37.3|42.34|37.14|0
1744154000000|2025-04-08 23:13:20|42.62|37.42|42.56|37.36|42.62|37.42|42.56|37.36|0
1744154010000|2025-04-08 23:13:30|42.59|37.39|42.59|37.39|42.59|37.39|42.59|37.39|0
1744154020000|2025-04-08 23:13:40|42.57|37.37|42.57|37.37|42.59|37.39|42.57|37.37|0
1744154030000|2025-04-08 23:13:50|42.56|37.36|42.6|37.4|42.6|37.4|42.56|37.36|0
1744154040000|2025-04-08 23:14:00|42.63|37.43|42.78|37.58|42.78|37.58|42.63|37.43|0
1744154050000|2025-04-08 23:14:10|42.84|37.64|42.85|37.65|42.85|37.65|42.81|37.61|0
1744154060000|2025-04-08 23:14:20|42.94|37.74|42.87|37.67|42.94|37.74|42.87|37.67|0
1744154070000|2025-04-08 23:14:30|42.85|37.65|42.82|37.62|42.88|37.68|42.76|37.56|0
1744154080000|2025-04-08 23:14:40|42.78|37.58|42.82|37.62|42.91|37.71|42.75|37.55|0
1744154090000|2025-04-08 23:14:50|42.83|37.63|43.07|37.87|43.07|37.87|42.83|37.63|0
1744154100000|2025-04-08 23:15:00|43.09|37.89|43.07|37.87|43.22|38.02|42.91|37.71|0
1744154110000|2025-04-08 23:15:10|43.08|37.88|43.05|37.85|43.14|37.94|43.05|37.85|0
1744154120000|2025-04-08 23:15:20|43.02|37.82|43.14|37.94|43.16|37.96|42.96|37.76|0
1744154130000|2025-04-08 23:15:30|43.13|37.93|43.05|37.85|43.14|37.94|43.05|37.85|0
1744154140000|2025-04-08 23:15:40|43.04|37.84|43.02|37.82|43.05|37.85|43.02|37.82|0
1744154150000|2025-04-08 23:15:50|42.99|37.79|43.05|37.85|43.11|37.91|42.99|37.79|0
1744154160000|2025-04-08 23:16:00|43.01|37.81|43.08|37.88|43.09|37.89|43.01|37.81|0
1744154170000|2025-04-08 23:16:10|43.09|37.89|43.11|37.91|43.14|37.94|43.09|37.89|0
1744154180000|2025-04-08 23:16:20|43.14|37.94|43.02|37.82|43.14|37.94|42.96|37.76|0
1744154190000|2025-04-08 23:16:30|43.11|37.91|43.12|37.92|43.14|37.94|43.11|37.91|0
1744154200000|2025-04-08 23:16:40|43.14|37.94|43.33|38.13|43.34|38.14|43.11|37.91|0
1744154210000|2025-04-08 23:16:50|43.39|38.19|43.92|38.72|43.92|38.72|43.39|38.19|0
1744154220000|2025-04-08 23:17:00|44.04|38.84|44.07|38.87|44.19|38.99|43.92|38.72|0
1744154230000|2025-04-08 23:17:10|44.11|38.91|44.22|39.02|44.23|39.03|44.11|38.91|0
1744154240000|2025-04-08 23:17:20|44.2|39|44.38|39.18|44.43|39.23|44.2|39|0
1744154250000|2025-04-08 23:17:30|44.4|39.2|44.28|39.08|44.4|39.2|44.28|39.08|0
1744154260000|2025-04-08 23:17:40|44.19|38.99|44.18|38.98|44.25|39.05|44.18|38.98|0
1744154270000|2025-04-08 23:17:50|44.14|38.94|44.92|39.72|45.2|40|44.09|38.89|0
1744154280000|2025-04-08 23:18:00|45.01|39.81|45.12|39.92|45.25|40.05|45.01|39.81|0
1744154290000|2025-04-08 23:18:10|45.04|39.84|44.8|39.6|45.04|39.84|44.78|39.58|0
1744154300000|2025-04-08 23:18:20|44.61|39.41|44.92|39.72|44.98|39.78|44.46|39.26|0
1744154310000|2025-04-08 23:18:30|44.85|39.65|45.22|40.02|45.22|40.02|44.85|39.65|0
1744154320000|2025-04-08 23:18:40|45.24|40.04|45.39|40.19|45.41|40.21|45.24|40.04|0
1744154330000|2025-04-08 23:18:50|45.41|40.21|45.32|40.12|45.44|40.24|45.29|40.09|0
1744154340000|2025-04-08 23:19:00|45.35|40.15|44.84|39.64|45.55|40.35|44.84|39.64|0
1744154350000|2025-04-08 23:19:10|44.82|39.62|44.57|39.37|44.82|39.62|44.54|39.34|0
1744154360000|2025-04-08 23:19:20|44.42|39.22|44.57|39.37|44.57|39.37|44.36|39.16|0
1744154370000|2025-04-08 23:19:30|44.51|39.31|44.31|39.11|44.51|39.31|44.21|39.01|0
1744154380000|2025-04-08 23:19:40|44.3|39.1|44.14|38.94|44.45|39.25|44.14|38.94|0
1744154390000|2025-04-08 23:19:50|44.11|38.91|44.22|39.02|44.48|39.28|44.11|38.91|0
1744154400000|2025-04-08 23:20:00|44.45|39.25|44.51|39.31|44.51|39.31|44.43|39.23|0
1744154410000|2025-04-08 23:20:10|44.45|39.25|44.57|39.37|44.57|39.37|44.43|39.23|0
1744154420000|2025-04-08 23:20:20|44.46|39.26|44.49|39.29|44.57|39.37|44.45|39.25|0
1744154430000|2025-04-08 23:20:30|44.48|39.28|44.18|38.98|44.48|39.28|44.18|38.98|0
1744154440000|2025-04-08 23:20:40|44.32|39.12|44.63|39.43|44.63|39.43|44.32|39.12|0
1744154450000|2025-04-08 23:20:50|44.66|39.46|44.66|39.46|44.66|39.46|44.61|39.41|0
1744154460000|2025-04-08 23:21:00|44.56|39.36|44.67|39.47|44.67|39.47|44.56|39.36|0
1744154470000|2025-04-08 23:21:10|44.69|39.49|44.78|39.58|44.78|39.58|44.69|39.49|0
1744154480000|2025-04-08 23:21:20|44.81|39.61|44.65|39.45|44.84|39.64|44.62|39.42|0
1744154490000|2025-04-08 23:21:30|44.64|39.44|44.78|39.58|44.78|39.58|44.64|39.44|0
1744154500000|2025-04-08 23:21:40|44.82|39.62|44.82|39.62|44.82|39.62|44.76|39.56|0
1744154510000|2025-04-08 23:21:50|44.9|39.7|45.05|39.85|45.05|39.85|44.9|39.7|0
1744154520000|2025-04-08 23:22:00|45.07|39.87|45.19|39.99|45.36|40.16|45.07|39.87|0
1744154530000|2025-04-08 23:22:10|45.33|40.13|45.52|40.32|45.52|40.32|45.25|40.05|0
1744154540000|2025-04-08 23:22:20|45.55|40.35|45.64|40.44|45.64|40.44|45.33|40.13|0
1744154550000|2025-04-08 23:22:30|45.61|40.41|45.64|40.44|45.64|40.44|45.59|40.39|0
1744154560000|2025-04-08 23:22:40|45.58|40.38|45.89|40.69|45.98|40.78|45.58|40.38|0
1744154570000|2025-04-08 23:22:50|45.84|40.64|45.95|40.75|46.19|40.99|45.84|40.64|0
1744154580000|2025-04-08 23:23:00|46.02|40.82|45.95|40.75|46.05|40.85|45.95|40.75|0
1744154590000|2025-04-08 23:23:10|46.06|40.86|45.67|40.47|46.06|40.86|45.64|40.44|0
1744154600000|2025-04-08 23:23:20|45.64|40.44|45.64|40.44|45.73|40.53|45.64|40.44|0
1744154610000|2025-04-08 23:23:30|45.54|40.34|45.76|40.56|45.85|40.65|45.54|40.34|0
1744154620000|2025-04-08 23:23:40|45.7|40.5|45.54|40.34|45.7|40.5|45.45|40.25|0
1744154630000|2025-04-08 23:23:50|45.41|40.21|45.24|40.04|45.41|40.21|45.24|40.04|0
1744154640000|2025-04-08 23:24:00|45.29|40.09|45.4|40.2|45.4|40.2|45.29|40.09|0
1744154650000|2025-04-08 23:24:10|45.41|40.21|45.47|40.27|45.47|40.27|45.35|40.15|0
1744154660000|2025-04-08 23:24:20|45.51|40.31|45.63|40.43|45.63|40.43|45.51|40.31|0
1744154670000|2025-04-08 23:24:30|45.72|40.52|45.6|40.4|45.86|40.66|45.57|40.37|0
1744154680000|2025-04-08 23:24:40|45.54|40.34|45.57|40.37|45.66|40.46|45.54|40.34|0
1744154690000|2025-04-08 23:24:50|45.6|40.4|45.41|40.21|45.6|40.4|45.41|40.21|0
1744154700000|2025-04-08 23:25:00|45.3|40.1|45.44|40.24|45.44|40.24|45.3|40.1|0
1744154710000|2025-04-08 23:25:10|45.41|40.21|45.52|40.32|45.53|40.33|45.41|40.21|0
1744154720000|2025-04-08 23:25:20|45.47|40.27|45.62|40.42|45.62|40.42|45.38|40.18|0
1744154730000|2025-04-08 23:25:30|45.64|40.44|45.34|40.14|45.64|40.44|45.22|40.02|0
1744154740000|2025-04-08 23:25:40|45.31|40.11|45.31|40.11|45.37|40.17|45.31|40.11|0
1744154750000|2025-04-08 23:25:50|45.34|40.14|45.29|40.09|45.34|40.14|45.22|40.02|0
1744154760000|2025-04-08 23:26:00|45.15|39.95|44.8|39.6|45.17|39.97|44.8|39.6|0
1744154770000|2025-04-08 23:26:10|44.81|39.61|44.97|39.77|44.97|39.77|44.8|39.6|0
1744154780000|2025-04-08 23:26:20|45.12|39.92|45.15|39.95|45.15|39.95|45.07|39.87|0
1744154790000|2025-04-08 23:26:30|45.29|40.09|45.2|40|45.29|40.09|45.2|40|0
1744154800000|2025-04-08 23:26:40|45.21|40.01|45.57|40.37|45.62|40.42|45.21|40.01|0
1744154810000|2025-04-08 23:26:50|45.59|40.39|45.34|40.14|45.59|40.39|45.34|40.14|0
1744154820000|2025-04-08 23:27:00|45.37|40.17|45.43|40.23|45.55|40.35|45.37|40.17|0
1744154830000|2025-04-08 23:27:10|45.38|40.18|45.36|40.16|45.46|40.26|45.36|40.16|0
1744154840000|2025-04-08 23:27:20|45.4|40.2|45.69|40.49|45.69|40.49|45.36|40.16|0
1744154850000|2025-04-08 23:27:30|45.68|40.48|45.69|40.49|45.71|40.51|45.68|40.48|0
1744154860000|2025-04-08 23:27:40|45.64|40.44|45.41|40.21|45.68|40.48|45.36|40.16|0
1744154870000|2025-04-08 23:27:50|45.28|40.08|45.33|40.13|45.39|40.19|45.28|40.08|0
1744154880000|2025-04-08 23:28:00|45.31|40.11|45.45|40.25|45.45|40.25|45.31|40.11|0
1744154890000|2025-04-08 23:28:10|45.5|40.3|45.58|40.38|45.61|40.41|45.42|40.22|0
1744154900000|2025-04-08 23:28:20|45.52|40.32|45.65|40.45|45.7|40.5|45.52|40.32|0
1744154910000|2025-04-08 23:28:30|45.67|40.47|45.89|40.69|45.89|40.69|45.67|40.47|0
1744154920000|2025-04-08 23:28:40|45.86|40.66|46.08|40.88|46.08|40.88|45.78|40.58|0
1744154930000|2025-04-08 23:28:50|46.05|40.85|46.31|41.11|46.35|41.15|46.01|40.81|0
1744154940000|2025-04-08 23:29:00|46.33|41.13|46.38|41.18|46.38|41.18|46.31|41.11|0
1744154950000|2025-04-08 23:29:10|46.36|41.16|46.23|41.03|46.38|41.18|46.23|41.03|0
1744154960000|2025-04-08 23:29:20|46.2|41|46.26|41.06|46.31|41.11|46.2|41|0
1744154970000|2025-04-08 23:29:30|46.28|41.08|46.23|41.03|46.28|41.08|46.2|41|0
1744154980000|2025-04-08 23:29:40|46.26|41.06|46.25|41.05|46.28|41.08|46.23|41.03|0
1744154990000|2025-04-08 23:29:50|46.26|41.06|46.12|40.92|46.26|41.06|46.07|40.87|0
1744155000000|2025-04-08 23:30:00|46.01|40.81|45.98|40.78|46.01|40.81|45.94|40.74|0
1744155010000|2025-04-08 23:30:10|45.94|40.74|46.04|40.84|46.1|40.9|45.91|40.71|0
1744155020000|2025-04-08 23:30:20|45.98|40.78|45.85|40.65|45.98|40.78|45.85|40.65|0
1744155030000|2025-04-08 23:30:30|45.79|40.59|45.97|40.77|45.99|40.79|45.75|40.55|0
1744155040000|2025-04-08 23:30:40|46|40.8|46.11|40.91|46.11|40.91|45.99|40.79|0
1744155050000|2025-04-08 23:30:50|46.1|40.9|46.13|40.93|46.13|40.93|46.05|40.85|0
1744155060000|2025-04-08 23:31:00|46.1|40.9|46.07|40.87|46.1|40.9|45.91|40.71|0
1744155070000|2025-04-08 23:31:10|46.1|40.9|45.97|40.77|46.1|40.9|45.92|40.72|0
1744155080000|2025-04-08 23:31:20|45.94|40.74|45.91|40.71|45.94|40.74|45.81|40.61|0
1744155090000|2025-04-08 23:31:30|46|40.8|46.05|40.85|46.1|40.9|46|40.8|0
1744155100000|2025-04-08 23:31:40|46.06|40.86|46.11|40.91|46.11|40.91|46.03|40.83|0
1744155110000|2025-04-08 23:31:50|46.09|40.89|46.12|40.92|46.19|40.99|46.03|40.83|0
1744155120000|2025-04-08 23:32:00|46.14|40.94|46.12|40.92|46.16|40.96|46.12|40.92|0
1744155130000|2025-04-08 23:32:10|46.09|40.89|46.01|40.81|46.12|40.92|46.01|40.81|0
1744155140000|2025-04-08 23:32:20|46.03|40.83|46.03|40.83|46.03|40.83|45.96|40.76|0
1744155150000|2025-04-08 23:32:30|46.01|40.81|45.93|40.73|46.01|40.81|45.93|40.73|0
1744155160000|2025-04-08 23:32:40|45.99|40.79|46.02|40.82|46.03|40.83|45.99|40.79|0
1744155170000|2025-04-08 23:32:50|46.06|40.86|46.07|40.87|46.09|40.89|46.06|40.86|0
1744155180000|2025-04-08 23:33:00|46.09|40.89|46.18|40.98|46.24|41.04|46.05|40.85|0
1744155190000|2025-04-08 23:33:10|46.05|40.85|45.86|40.66|46.05|40.85|45.83|40.63|0
1744155200000|2025-04-08 23:33:20|45.83|40.63|46.15|40.95|46.15|40.95|45.83|40.63|0
1744155210000|2025-04-08 23:33:30|46.18|40.98|46|40.8|46.18|40.98|46|40.8|0
1744155220000|2025-04-08 23:33:40|45.99|40.79|45.92|40.72|45.99|40.79|45.92|40.72|0
1744155230000|2025-04-08 23:33:50|45.96|40.76|45.92|40.72|45.96|40.76|45.92|40.72|0
1744155240000|2025-04-08 23:34:00|45.94|40.74|46.02|40.82|46.02|40.82|45.94|40.74|0
1744155250000|2025-04-08 23:34:10|46.14|40.94|46.06|40.86|46.14|40.94|46.06|40.86|0
1744155260000|2025-04-08 23:34:20|45.97|40.77|45.9|40.7|45.98|40.78|45.9|40.7|0
1744155270000|2025-04-08 23:34:30|45.98|40.78|46|40.8|46|40.8|45.98|40.78|0
1744155280000|2025-04-08 23:34:40|46.14|40.94|46.22|41.02|46.22|41.02|46.14|40.94|0
1744155290000|2025-04-08 23:34:50|46.16|40.96|46.09|40.89|46.25|41.05|46.09|40.89|0
1744155300000|2025-04-08 23:35:00|46.14|40.94|45.89|40.69|46.14|40.94|45.4|40.2|0
1744155310000|2025-04-08 23:35:10|45.82|40.62|45.63|40.43|45.84|40.64|45.63|40.43|0
1744155320000|2025-04-08 23:35:20|45.54|40.34|45.59|40.39|45.6|40.4|45.51|40.31|0
1744155330000|2025-04-08 23:35:30|45.63|40.43|45.66|40.46|45.69|40.49|45.63|40.43|0
1744155340000|2025-04-08 23:35:40|45.68|40.48|45.63|40.43|45.69|40.49|45.63|40.43|0
1744155350000|2025-04-08 23:35:50|45.66|40.46|45.54|40.34|45.66|40.46|45.54|40.34|0
1744155360000|2025-04-08 23:36:00|45.57|40.37|45.83|40.63|45.83|40.63|45.5|40.3|0
1744155370000|2025-04-08 23:36:10|45.79|40.59|46.01|40.81|46.01|40.81|45.79|40.59|0
1744155380000|2025-04-08 23:36:20|46.04|40.84|46.04|40.84|46.08|40.88|45.99|40.79|0
1744155390000|2025-04-08 23:36:30|46|40.8|45.97|40.77|46|40.8|45.94|40.74|0
1744155400000|2025-04-08 23:36:40|45.94|40.74|45.97|40.77|45.97|40.77|45.91|40.71|0
1744155410000|2025-04-08 23:36:50|45.94|40.74|45.84|40.64|46|40.8|45.83|40.63|0
1744155420000|2025-04-08 23:37:00|45.78|40.58|45.5|40.3|45.78|40.58|45.5|40.3|0
1744155430000|2025-04-08 23:37:10|45.48|40.28|45.11|39.91|45.48|40.28|45.03|39.83|0
1744155440000|2025-04-08 23:37:20|45.19|39.99|45.01|39.81|45.19|39.99|44.98|39.78|0
1744155450000|2025-04-08 23:37:30|44.97|39.77|45.15|39.95|45.2|40|44.97|39.77|0
1744155460000|2025-04-08 23:37:40|45.17|39.97|45.06|39.86|45.31|40.11|44.87|39.67|0
1744155470000|2025-04-08 23:37:50|45.09|39.89|45.06|39.86|45.09|39.89|45.04|39.84|0
1744155480000|2025-04-08 23:38:00|45.07|39.87|44.81|39.61|45.07|39.87|44.81|39.61|0
1744155490000|2025-04-08 23:38:10|44.83|39.63|44.93|39.73|44.96|39.76|44.76|39.56|0
1744155500000|2025-04-08 23:38:20|44.92|39.72|44.85|39.65|45.06|39.86|44.85|39.65|0
1744155510000|2025-04-08 23:38:30|44.84|39.64|44.87|39.67|44.92|39.72|44.81|39.61|0
1744155520000|2025-04-08 23:38:40|44.85|39.65|44.84|39.64|44.87|39.67|44.84|39.64|0
1744155530000|2025-04-08 23:38:50|44.85|39.65|44.84|39.64|44.91|39.71|44.82|39.62|0
1744155540000|2025-04-08 23:39:00|44.87|39.67|45.05|39.85|45.05|39.85|44.87|39.67|0
1744155550000|2025-04-08 23:39:10|45.02|39.82|44.9|39.7|45.02|39.82|44.9|39.7|0
1744155560000|2025-04-08 23:39:20|44.91|39.71|44.8|39.6|44.91|39.71|44.8|39.6|0
1744155570000|2025-04-08 23:39:30|44.87|39.67|45.11|39.91|45.11|39.91|44.87|39.67|0
1744155580000|2025-04-08 23:39:40|45.08|39.88|45.23|40.03|45.27|40.07|45.08|39.88|0
1744155590000|2025-04-08 23:39:50|45.22|40.02|44.89|39.69|45.23|40.03|44.89|39.69|0
1744155600000|2025-04-08 23:40:00|44.95|39.75|44.99|39.79|45|39.8|44.86|39.66|0
1744155610000|2025-04-08 23:40:10|44.92|39.72|44.86|39.66|44.95|39.75|44.83|39.63|0
1744155620000|2025-04-08 23:40:20|44.83|39.63|44.86|39.66|44.86|39.66|44.78|39.58|0
1744155630000|2025-04-08 23:40:30|44.87|39.67|44.77|39.57|44.87|39.67|44.71|39.51|0
1744155640000|2025-04-08 23:40:40|44.78|39.58|44.77|39.57|44.86|39.66|44.74|39.54|0
1744155650000|2025-04-08 23:40:50|44.8|39.6|44.5|39.3|44.83|39.63|44.5|39.3|0
1744155660000|2025-04-08 23:41:00|44.53|39.33|44.49|39.29|44.55|39.35|44.49|39.29|0
1744155670000|2025-04-08 23:41:10|44.61|39.41|44.82|39.62|44.84|39.64|44.61|39.41|0
1744155680000|2025-04-08 23:41:20|44.92|39.72|44.95|39.75|44.95|39.75|44.92|39.72|0
1744155690000|2025-04-08 23:41:30|44.84|39.64|45.01|39.81|45.01|39.81|44.84|39.64|0
1744155700000|2025-04-08 23:41:40|44.95|39.75|44.98|39.78|45.07|39.87|44.95|39.75|0
1744155710000|2025-04-08 23:41:50|44.99|39.79|44.91|39.71|44.99|39.79|44.85|39.65|0
1744155720000|2025-04-08 23:42:00|44.94|39.74|45.16|39.96|45.16|39.96|44.94|39.74|0
1744155730000|2025-04-08 23:42:10|45.27|40.07|45.22|40.02|45.28|40.08|45.22|40.02|0
1744155740000|2025-04-08 23:42:20|45.25|40.05|45.31|40.11|45.31|40.11|45.25|40.05|0
1744155750000|2025-04-08 23:42:30|45.25|40.05|45.2|40|45.47|40.27|45.2|40|0
1744155760000|2025-04-08 23:42:40|45.22|40.02|45.22|40.02|45.22|40.02|45.13|39.93|0
1744155770000|2025-04-08 23:42:50|45.23|40.03|45.5|40.3|45.5|40.3|45.16|39.96|0
1744155780000|2025-04-08 23:43:00|45.47|40.27|45.4|40.2|45.5|40.3|45.37|40.17|0
1744155790000|2025-04-08 23:43:10|45.37|40.17|45.29|40.09|45.37|40.17|45.19|39.99|0
1744155800000|2025-04-08 23:43:20|45.31|40.11|45.28|40.08|45.4|40.2|45.28|40.08|0
1744155810000|2025-04-08 23:43:30|45.34|40.14|45.49|40.29|45.49|40.29|45.34|40.14|0
1744155820000|2025-04-08 23:43:40|45.46|40.26|45.37|40.17|45.46|40.26|45.37|40.17|0
1744155830000|2025-04-08 23:43:50|45.4|40.2|45.63|40.43|45.78|40.58|45.4|40.2|0
1744155840000|2025-04-08 23:44:00|45.59|40.39|45.44|40.24|45.59|40.39|45.43|40.23|0
1744155850000|2025-04-08 23:44:10|45.4|40.2|45.99|40.79|46.06|40.86|45.4|40.2|0
1744155860000|2025-04-08 23:44:20|45.96|40.76|46.07|40.87|46.07|40.87|45.9|40.7|0
1744155870000|2025-04-08 23:44:30|45.96|40.76|46.12|40.92|46.12|40.92|45.87|40.67|0
1744155880000|2025-04-08 23:44:40|46.09|40.89|46.21|41.01|46.37|41.17|46.09|40.89|0
1744155890000|2025-04-08 23:44:50|46.28|41.08|46.31|41.11|46.37|41.17|46.28|41.08|0
1744155900000|2025-04-08 23:45:00|46.37|41.17|46.05|40.85|46.47|41.27|46.05|40.85|0
1744155910000|2025-04-08 23:45:10|45.96|40.76|45.72|40.52|45.96|40.76|45.52|40.32|0
1744155920000|2025-04-08 23:45:20|45.64|40.44|45.77|40.57|45.77|40.57|45.58|40.38|0
1744155930000|2025-04-08 23:45:30|45.74|40.54|45.92|40.72|45.92|40.72|45.39|40.19|0
1744155940000|2025-04-08 23:45:40|45.95|40.75|45.86|40.66|45.95|40.75|45.73|40.53|0
1744155950000|2025-04-08 23:45:50|45.76|40.56|45.68|40.48|45.76|40.56|45.68|40.48|0
1744155960000|2025-04-08 23:46:00|45.73|40.53|45.11|39.91|45.73|40.53|45.06|39.86|0
1744155970000|2025-04-08 23:46:10|45.06|39.86|44.74|39.54|45.06|39.86|44.74|39.54|0
1744155980000|2025-04-08 23:46:20|44.67|39.47|44.67|39.47|44.67|39.47|44.57|39.37|0
1744155990000|2025-04-08 23:46:30|44.55|39.35|44.37|39.17|44.55|39.35|44.31|39.11|0
1744156000000|2025-04-08 23:46:40|44.38|39.18|44.52|39.32|44.52|39.32|44.34|39.14|0
1744156010000|2025-04-08 23:46:50|44.5|39.3|44.58|39.38|44.58|39.38|44.49|39.29|0
1744156020000|2025-04-08 23:47:00|44.62|39.42|44.73|39.53|44.75|39.55|44.61|39.41|0
1744156030000|2025-04-08 23:47:10|44.87|39.67|44.84|39.64|44.96|39.76|44.79|39.59|0
1744156040000|2025-04-08 23:47:20|44.82|39.62|44.74|39.54|44.82|39.62|44.74|39.54|0
1744156050000|2025-04-08 23:47:30|44.73|39.53|44.35|39.15|44.73|39.53|44.35|39.15|0
1744156060000|2025-04-08 23:47:40|44.39|39.19|44.48|39.28|44.48|39.28|44.37|39.17|0
1744156070000|2025-04-08 23:47:50|44.54|39.34|44.45|39.25|44.54|39.34|44.45|39.25|0
1744156080000|2025-04-08 23:48:00|44.42|39.22|43.69|38.49|44.51|39.31|43.69|38.49|0
1744156090000|2025-04-08 23:48:10|43.75|38.55|43.69|38.49|43.75|38.55|43.51|38.31|0
1744156100000|2025-04-08 23:48:20|43.66|38.46|43.82|38.62|43.82|38.62|43.66|38.46|0
1744156110000|2025-04-08 23:48:30|43.81|38.61|43.82|38.62|43.85|38.65|43.78|38.58|0
1744156120000|2025-04-08 23:48:40|43.91|38.71|43.78|38.58|43.91|38.71|43.78|38.58|0
1744156130000|2025-04-08 23:48:50|43.75|38.55|43.75|38.55|43.81|38.61|43.69|38.49|0
1744156140000|2025-04-08 23:49:00|43.73|38.53|43.79|38.59|43.79|38.59|43.66|38.46|0
1744156150000|2025-04-08 23:49:10|43.75|38.55|43.78|38.58|43.79|38.59|43.73|38.53|0
1744156160000|2025-04-08 23:49:20|43.76|38.56|43.82|38.62|43.85|38.65|43.76|38.56|0
1744156170000|2025-04-08 23:49:30|43.85|38.65|43.86|38.66|43.91|38.71|43.83|38.63|0
1744156180000|2025-04-08 23:49:40|43.89|38.69|43.89|38.69|43.92|38.72|43.83|38.63|0
1744156190000|2025-04-08 23:49:50|43.86|38.66|43.89|38.69|43.89|38.69|43.85|38.65|0
1744156200000|2025-04-08 23:50:00|43.95|38.75|43.95|38.75|43.98|38.78|43.89|38.69|0
1744156210000|2025-04-08 23:50:10|43.86|38.66|43.77|38.57|43.86|38.66|43.75|38.55|0
1744156220000|2025-04-08 23:50:20|43.8|38.6|43.59|38.39|43.86|38.66|43.59|38.39|0
1744156230000|2025-04-08 23:50:30|43.62|38.42|43.51|38.31|43.62|38.42|43.51|38.31|0
1744156240000|2025-04-08 23:50:40|43.53|38.33|43.53|38.33|43.59|38.39|43.53|38.33|0
1744156250000|2025-04-08 23:50:50|43.62|38.42|43.77|38.57|43.83|38.63|43.62|38.42|0
1744156260000|2025-04-08 23:51:00|43.86|38.66|43.9|38.7|43.98|38.78|43.8|38.6|0
1744156270000|2025-04-08 23:51:10|43.83|38.63|43.73|38.53|43.83|38.63|43.67|38.47|0
1744156280000|2025-04-08 23:51:20|43.72|38.52|43.88|38.68|43.88|38.68|43.7|38.5|0
1744156290000|2025-04-08 23:51:30|43.87|38.67|43.78|38.58|43.91|38.71|43.76|38.56|0
1744156300000|2025-04-08 23:51:40|44|38.8|44.16|38.96|44.16|38.96|44|38.8|0
1744156310000|2025-04-08 23:51:50|44.26|39.06|44.22|39.02|44.26|39.06|44.14|38.94|0
1744156320000|2025-04-08 23:52:00|44.14|38.94|44.35|39.15|44.35|39.15|44.12|38.92|0
1744156330000|2025-04-08 23:52:10|44.31|39.11|44.46|39.26|44.46|39.26|44.28|39.08|0
1744156340000|2025-04-08 23:52:20|44.43|39.23|44.63|39.43|44.63|39.43|44.43|39.23|0
1744156350000|2025-04-08 23:52:30|44.59|39.39|44.76|39.56|44.76|39.56|44.59|39.39|0
1744156360000|2025-04-08 23:52:40|44.78|39.58|44.79|39.59|44.84|39.64|44.76|39.56|0
1744156370000|2025-04-08 23:52:50|44.73|39.53|44.36|39.16|44.75|39.55|44.36|39.16|0
1744156380000|2025-04-08 23:53:00|44.39|39.19|44.56|39.36|44.56|39.36|44.36|39.16|0
1744156390000|2025-04-08 23:53:10|44.58|39.38|44.41|39.21|44.58|39.38|44.41|39.21|0
1744156400000|2025-04-08 23:53:20|44.39|39.19|44.36|39.16|44.54|39.34|44.36|39.16|0
1744156410000|2025-04-08 23:53:30|44.34|39.14|44.37|39.17|44.42|39.22|44.34|39.14|0
1744156420000|2025-04-08 23:53:40|44.39|39.19|44.42|39.22|44.47|39.27|44.39|39.19|0
1744156430000|2025-04-08 23:53:50|44.39|39.19|44.14|38.94|44.39|39.19|44.14|38.94|0
1744156440000|2025-04-08 23:54:00|44.17|38.97|44.4|39.2|44.4|39.2|44.16|38.96|0
1744156450000|2025-04-08 23:54:10|44.36|39.16|44.26|39.06|44.36|39.16|44.16|38.96|0
1744156460000|2025-04-08 23:54:20|44.23|39.03|44.29|39.09|44.45|39.25|44.23|39.03|0
1744156470000|2025-04-08 23:54:30|44.03|38.83|44.02|38.82|44.03|38.83|43.96|38.76|0
1744156480000|2025-04-08 23:54:40|43.99|38.79|44.02|38.82|44.06|38.86|43.93|38.73|0
1744156490000|2025-04-08 23:54:50|44.05|38.85|44.06|38.86|44.11|38.91|43.96|38.76|0
1744156500000|2025-04-08 23:55:00|44.02|38.82|43.71|38.51|44.02|38.82|43.71|38.51|0
1744156510000|2025-04-08 23:55:10|43.74|38.54|43.77|38.57|43.8|38.6|43.71|38.51|0
1744156520000|2025-04-08 23:55:20|43.8|38.6|43.92|38.72|43.94|38.74|43.77|38.57|0
1744156530000|2025-04-08 23:55:30|44.12|38.92|43.94|38.74|44.2|39|43.94|38.74|0
1744156540000|2025-04-08 23:55:40|43.92|38.72|44.1|38.9|44.1|38.9|43.88|38.68|0
1744156550000|2025-04-08 23:55:50|44.16|38.96|44.19|38.99|44.19|38.99|44.09|38.89|0
1744156560000|2025-04-08 23:56:00|44.15|38.95|44.16|38.96|44.22|39.02|44.15|38.95|0
1744156570000|2025-04-08 23:56:10|44.13|38.93|44.15|38.95|44.19|38.99|44.13|38.93|0
1744156580000|2025-04-08 23:56:20|44.16|38.96|44.28|39.08|44.28|39.08|44.16|38.96|0
1744156590000|2025-04-08 23:56:30|44.22|39.02|44.1|38.9|44.24|39.04|44.1|38.9|0
1744156600000|2025-04-08 23:56:40|44.04|38.84|44.14|38.94|44.14|38.94|43.98|38.78|0
1744156610000|2025-04-08 23:56:50|44.11|38.91|43.95|38.75|44.11|38.91|43.95|38.75|0
1744156620000|2025-04-08 23:57:00|43.92|38.72|43.92|38.72|43.95|38.75|43.9|38.7|0
1744156630000|2025-04-08 23:57:10|43.96|38.76|43.85|38.65|43.98|38.78|43.85|38.65|0
1744156640000|2025-04-08 23:57:20|43.61|38.41|43.46|38.26|43.61|38.41|43.46|38.26|0
1744156650000|2025-04-08 23:57:30|43.37|38.17|43.22|38.02|43.37|38.17|43.22|38.02|0
1744156660000|2025-04-08 23:57:40|43.13|37.93|43.13|37.93|43.19|37.99|43.13|37.93|0
1744156670000|2025-04-08 23:57:50|43.16|37.96|43.22|38.02|43.22|38.02|43.16|37.96|0
1744156680000|2025-04-08 23:58:00|43.29|38.09|43.37|38.17|43.37|38.17|43.28|38.08|0
1744156690000|2025-04-08 23:58:10|43.28|38.08|42.89|37.69|43.4|38.2|42.89|37.69|0
1744156700000|2025-04-08 23:58:20|42.85|37.65|42.98|37.78|43.07|37.87|42.85|37.65|0
1744156710000|2025-04-08 23:58:30|42.95|37.75|43.04|37.84|43.04|37.84|42.86|37.66|0
1744156720000|2025-04-08 23:58:40|43.11|37.91|43.04|37.84|43.16|37.96|42.98|37.78|0
1744156730000|2025-04-08 23:58:50|43.05|37.85|43.1|37.9|43.1|37.9|42.99|37.79|0
1744156740000|2025-04-08 23:59:00|43.08|37.88|43.15|37.95|43.15|37.95|43.07|37.87|0
1744156750000|2025-04-08 23:59:10|43.18|37.98|43.12|37.92|43.24|38.04|43.09|37.89|0
1744156760000|2025-04-08 23:59:20|43.09|37.89|43.02|37.82|43.09|37.89|42.99|37.79|0
1744156770000|2025-04-08 23:59:30|43.08|37.88|42.94|37.74|43.08|37.88|42.85|37.65|0
1744156780000|2025-04-08 23:59:40|42.96|37.76|43.03|37.83|43.03|37.83|42.94|37.74|0
1744156790000|2025-04-08 23:59:50|42.97|37.77|42.85|37.65|43.05|37.85|42.85|37.65|0
1744156800000|2025-04-09 00:00:00|42.84|37.64|42.85|37.65|42.91|37.71|42.81|37.61|0
1744156810000|2025-04-09 00:00:10|42.81|37.61|42.91|37.71|42.95|37.75|42.81|37.61|0
1744156820000|2025-04-09 00:00:20|42.94|37.74|42.94|37.74|43.06|37.86|42.94|37.74|0
1744156830000|2025-04-09 00:00:30|42.91|37.71|43.01|37.81|43.01|37.81|42.88|37.68|0
1744156840000|2025-04-09 00:00:40|43|37.8|42.79|37.59|43|37.8|42.79|37.59|0
1744156850000|2025-04-09 00:00:50|42.97|37.77|43|37.8|43|37.8|42.97|37.77|0
1744156860000|2025-04-09 00:01:00|42.92|37.72|43.08|37.88|43.11|37.91|42.92|37.72|0
1744156870000|2025-04-09 00:01:10|43.25|38.05|43.32|38.12|43.35|38.15|43.14|37.94|0
1744156880000|2025-04-09 00:01:20|43.38|38.18|43.26|38.06|43.38|38.18|43.26|38.06|0
1744156890000|2025-04-09 00:01:30|43.27|38.07|43.11|37.91|43.27|38.07|43.08|37.88|0
1744156900000|2025-04-09 00:01:40|43.08|37.88|43.2|38|43.23|38.03|43.08|37.88|0
1744156910000|2025-04-09 00:01:50|43.21|38.01|43.41|38.21|43.41|38.21|43.21|38.01|0
1744156920000|2025-04-09 00:02:00|43.38|38.18|43.6|38.4|43.65|38.45|43.38|38.18|0
1744156930000|2025-04-09 00:02:10|43.62|38.42|43.68|38.48|43.71|38.51|43.59|38.39|0
1744156940000|2025-04-09 00:02:20|43.75|38.55|44.13|38.93|44.13|38.93|43.74|38.54|0
1744156950000|2025-04-09 00:02:30|44.04|38.84|44.65|39.45|44.66|39.46|44.04|38.84|0
1744156960000|2025-04-09 00:02:40|44.43|39.23|44.66|39.46|44.66|39.46|44.4|39.2|0
1744156970000|2025-04-09 00:02:50|44.71|39.51|44.99|39.79|44.99|39.79|44.71|39.51|0
1744156980000|2025-04-09 00:03:00|45.03|39.83|44.52|39.32|45.03|39.83|44.49|39.29|0
1744156990000|2025-04-09 00:03:10|44.49|39.29|44.61|39.41|44.61|39.41|44.45|39.25|0
1744157000000|2025-04-09 00:03:20|44.68|39.48|44.71|39.51|44.8|39.6|44.61|39.41|0
1744157010000|2025-04-09 00:03:30|44.74|39.54|44.5|39.3|44.74|39.54|44.5|39.3|0
1744157020000|2025-04-09 00:03:40|44.46|39.26|44.18|38.98|44.47|39.27|44.18|38.98|0
1744157030000|2025-04-09 00:03:50|44.14|38.94|44.21|39.01|44.21|39.01|44.06|38.86|0
1744157040000|2025-04-09 00:04:00|44.24|39.04|44.06|38.86|44.4|39.2|44.06|38.86|0
1744157050000|2025-04-09 00:04:10|44.46|39.26|44.64|39.44|44.64|39.44|44.43|39.23|0
1744157060000|2025-04-09 00:04:20|44.61|39.41|44.29|39.09|44.64|39.44|44.29|39.09|0
1744157070000|2025-04-09 00:04:30|44.24|39.04|44.35|39.15|44.36|39.16|44.22|39.02|0
1744157080000|2025-04-09 00:04:40|44.33|39.13|44.54|39.34|44.54|39.34|44.33|39.13|0
1744157090000|2025-04-09 00:04:50|44.57|39.37|44.41|39.21|44.61|39.41|44.41|39.21|0
1744157100000|2025-04-09 00:05:00|44.34|39.14|44.15|38.95|44.34|39.14|44.15|38.95|0
1744157110000|2025-04-09 00:05:10|44.18|38.98|44.14|38.94|44.24|39.04|44.14|38.94|0
1744157120000|2025-04-09 00:05:20|44.16|38.96|44.27|39.07|44.36|39.16|44.16|38.96|0
1744157130000|2025-04-09 00:05:30|44.23|39.03|44.31|39.11|44.33|39.13|44.23|39.03|0
1744157140000|2025-04-09 00:05:40|44.28|39.08|44.32|39.12|44.4|39.2|44.28|39.08|0
1744157150000|2025-04-09 00:05:50|44.34|39.14|44.19|38.99|44.34|39.14|44.19|38.99|0
1744157160000|2025-04-09 00:06:00|44.2|39|44.05|38.85|44.2|39|44.02|38.82|0
1744157170000|2025-04-09 00:06:10|44.14|38.94|44.32|39.12|44.32|39.12|44.14|38.94|0
1744157180000|2025-04-09 00:06:20|44.29|39.09|44.29|39.09|44.37|39.17|44.26|39.06|0
1744157190000|2025-04-09 00:06:30|44.34|39.14|44.47|39.27|44.47|39.27|44.32|39.12|0
1744157200000|2025-04-09 00:06:40|44.41|39.21|44.56|39.36|44.58|39.38|44.33|39.13|0
1744157210000|2025-04-09 00:06:50|44.64|39.44|44.5|39.3|44.64|39.44|44.5|39.3|0
1744157220000|2025-04-09 00:07:00|44.47|39.27|44.78|39.58|44.84|39.64|44.47|39.27|0
1744157230000|2025-04-09 00:07:10|44.76|39.56|44.9|39.7|44.9|39.7|44.76|39.56|0
1744157240000|2025-04-09 00:07:20|44.88|39.68|44.96|39.76|44.96|39.76|44.73|39.53|0
1744157250000|2025-04-09 00:07:30|44.99|39.79|44.82|39.62|45.09|39.89|44.79|39.59|0
1744157260000|2025-04-09 00:07:40|44.88|39.68|44.74|39.54|44.88|39.68|44.74|39.54|0
1744157270000|2025-04-09 00:07:50|44.73|39.53|44.6|39.4|44.73|39.53|44.6|39.4|0
1744157280000|2025-04-09 00:08:00|44.57|39.37|44.94|39.74|44.94|39.74|44.57|39.37|0
1744157290000|2025-04-09 00:08:10|45.08|39.88|45.16|39.96|45.16|39.96|44.99|39.79|0
1744157300000|2025-04-09 00:08:20|45.36|40.16|45.58|40.38|45.64|40.44|45.36|40.16|0
1744157310000|2025-04-09 00:08:30|45.61|40.41|45.64|40.44|45.67|40.47|45.58|40.38|0
1744157320000|2025-04-09 00:08:40|45.62|40.42|45.86|40.66|45.88|40.68|45.62|40.42|0
1744157330000|2025-04-09 00:08:50|45.84|40.64|45.5|40.3|45.86|40.66|45.48|40.28|0
1744157340000|2025-04-09 00:09:00|45.54|40.34|45.48|40.28|45.54|40.34|45.36|40.16|0
1744157350000|2025-04-09 00:09:10|45.61|40.41|45.61|40.41|45.72|40.52|45.57|40.37|0
1744157360000|2025-04-09 00:09:20|45.51|40.31|45.73|40.53|45.73|40.53|45.51|40.31|0
1744157370000|2025-04-09 00:09:30|45.76|40.56|45.97|40.77|45.98|40.78|45.76|40.56|0
1744157380000|2025-04-09 00:09:40|45.98|40.78|45.23|40.03|45.98|40.78|45.13|39.93|0
1744157390000|2025-04-09 00:09:50|45.35|40.15|45.73|40.53|45.73|40.53|45.35|40.15|0
1744157400000|2025-04-09 00:10:00|45.7|40.5|45.7|40.5|45.73|40.53|45.66|40.46|0
1744157410000|2025-04-09 00:10:10|45.57|40.37|45.41|40.21|45.57|40.37|45.41|40.21|0
1744157420000|2025-04-09 00:10:20|45.4|40.2|45.46|40.26|45.47|40.27|45.4|40.2|0
1744157430000|2025-04-09 00:10:30|45.44|40.24|45.41|40.21|45.65|40.45|45.41|40.21|0
1744157440000|2025-04-09 00:10:40|45.35|40.15|45.44|40.24|45.5|40.3|45.29|40.09|0
1744157450000|2025-04-09 00:10:50|45.5|40.3|45.75|40.55|45.75|40.55|45.47|40.27|0
1744157460000|2025-04-09 00:11:00|45.85|40.65|45.69|40.49|45.85|40.65|45.6|40.4|0
1744157470000|2025-04-09 00:11:10|45.85|40.65|45.88|40.68|45.91|40.71|45.85|40.65|0
1744157480000|2025-04-09 00:11:20|45.94|40.74|46|40.8|46|40.8|45.94|40.74|0
1744157490000|2025-04-09 00:11:30|45.97|40.77|46.13|40.93|46.13|40.93|45.88|40.68|0
1744157500000|2025-04-09 00:11:40|46.1|40.9|45.91|40.71|46.11|40.91|45.91|40.71|0
1744157510000|2025-04-09 00:11:50|45.86|40.66|45.86|40.66|45.92|40.72|45.86|40.66|0
1744157520000|2025-04-09 00:12:00|45.87|40.67|45.97|40.77|45.97|40.77|45.87|40.67|0
1744157530000|2025-04-09 00:12:10|45.95|40.75|45.87|40.67|45.95|40.75|45.86|40.66|0
1744157540000|2025-04-09 00:12:20|45.86|40.66|45.89|40.69|45.89|40.69|45.56|40.36|0
1744157550000|2025-04-09 00:12:30|45.92|40.72|46|40.8|46|40.8|45.85|40.65|0
1744157560000|2025-04-09 00:12:40|45.96|40.76|45.85|40.65|45.96|40.76|45.82|40.62|0
1744157570000|2025-04-09 00:12:50|45.88|40.68|45.98|40.78|46.09|40.89|45.88|40.68|0
1744157580000|2025-04-09 00:13:00|46.03|40.83|46.01|40.81|46.1|40.9|45.98|40.78|0
1744157590000|2025-04-09 00:13:10|45.99|40.79|45.98|40.78|45.99|40.79|45.76|40.56|0
1744157600000|2025-04-09 00:13:20|46.1|40.9|46.02|40.82|46.1|40.9|45.93|40.73|0
1744157610000|2025-04-09 00:13:30|45.99|40.79|46.04|40.84|46.12|40.92|45.83|40.63|0
1744157620000|2025-04-09 00:13:40|46.12|40.92|46.16|40.96|46.16|40.96|46.1|40.9|0
1744157630000|2025-04-09 00:13:50|46.1|40.9|45.83|40.63|46.43|41.23|45.8|40.6|0
1744157640000|2025-04-09 00:14:00|45.93|40.73|46.08|40.88|46.08|40.88|45.93|40.73|0
1744157650000|2025-04-09 00:14:10|46.05|40.85|45.67|40.47|46.05|40.85|45.67|40.47|0
1744157660000|2025-04-09 00:14:20|45.7|40.5|45.47|40.27|45.7|40.5|45.47|40.27|0
1744157670000|2025-04-09 00:14:30|45.45|40.25|45.55|40.35|45.61|40.41|45.45|40.25|0
1744157680000|2025-04-09 00:14:40|45.53|40.33|45.83|40.63|45.83|40.63|45.53|40.33|0
1744157690000|2025-04-09 00:14:50|45.86|40.66|45.9|40.7|45.9|40.7|45.79|40.59|0
1744157700000|2025-04-09 00:15:00|45.92|40.72|46.49|41.29|46.62|41.42|45.9|40.7|0
1744157710000|2025-04-09 00:15:10|46.47|41.27|46.57|41.37|46.6|41.4|46.43|41.23|0
1744157720000|2025-04-09 00:15:20|46.62|41.42|46.59|41.39|46.63|41.43|46.54|41.34|0
1744157730000|2025-04-09 00:15:30|36.35|33.23|35.82|32.7|36.38|33.26|35.75|32.63|0
1744157740000|2025-04-09 00:15:40|35.81|32.69|35.81|32.69|35.82|32.7|35.74|32.62|0
1744157750000|2025-04-09 00:15:50|35.77|32.65|35.67|32.55|35.77|32.65|35.67|32.55|0
1744157760000|2025-04-09 00:16:00|35.73|32.61|35.75|32.63|35.77|32.65|35.73|32.61|0
1744157770000|2025-04-09 00:16:10|35.71|32.59|35.75|32.63|35.75|32.63|35.67|32.55|0
1744157780000|2025-04-09 00:16:20|35.7|32.58|35.75|32.63|35.75|32.63|35.69|32.57|0
1744157790000|2025-04-09 00:16:30|35.72|32.6|35.89|32.77|35.89|32.77|35.72|32.6|0
1744157800000|2025-04-09 00:16:40|35.86|32.74|35.74|32.62|35.89|32.77|35.72|32.6|0
1744157810000|2025-04-09 00:16:50|35.76|32.64|35.78|32.66|35.78|32.66|35.74|32.62|0
1744157820000|2025-04-09 00:17:00|35.75|32.63|35.64|32.52|35.75|32.63|35.64|32.52|0
1744157830000|2025-04-09 00:17:10|35.54|32.42|35.55|32.43|35.66|32.54|35.54|32.42|0
1744157840000|2025-04-09 00:17:20|35.66|32.54|35.87|32.75|35.87|32.75|35.66|32.54|0
1744157850000|2025-04-09 00:17:30|35.84|32.72|35.84|32.72|35.86|32.74|35.79|32.67|0
1744157860000|2025-04-09 00:17:40|35.81|32.69|35.82|32.7|35.86|32.74|35.81|32.69|0
1744157870000|2025-04-09 00:17:50|35.8|32.68|35.81|32.69|35.81|32.69|35.73|32.61|0
1744157880000|2025-04-09 00:18:00|35.8|32.68|35.79|32.67|35.8|32.68|35.75|32.63|0
1744157890000|2025-04-09 00:18:10|35.8|32.68|35.79|32.67|35.82|32.7|35.77|32.65|0
1744157900000|2025-04-09 00:18:20|35.75|32.63|35.75|32.63|35.8|32.68|35.72|32.6|0
1744157910000|2025-04-09 00:18:30|35.76|32.64|35.59|32.47|35.76|32.64|35.55|32.43|0
1744157920000|2025-04-09 00:18:40|35.61|32.49|35.67|32.55|35.73|32.61|35.61|32.49|0
1744157930000|2025-04-09 00:18:50|35.65|32.53|35.79|32.67|35.84|32.72|35.65|32.53|0
1744157940000|2025-04-09 00:19:00|35.76|32.64|35.73|32.61|35.81|32.69|35.73|32.61|0
1744157950000|2025-04-09 00:19:10|35.76|32.64|35.78|32.66|35.84|32.72|35.75|32.63|0
1744157960000|2025-04-09 00:19:20|35.81|32.69|35.71|32.59|35.81|32.69|35.71|32.59|0
1744157970000|2025-04-09 00:19:30|35.7|32.58|35.71|32.59|35.71|32.59|35.63|32.51|0
1744157980000|2025-04-09 00:19:40|35.63|32.51|35.27|32.15|35.69|32.57|35.27|32.15|0
1744157990000|2025-04-09 00:19:50|35.24|32.12|35.66|32.54|35.66|32.54|35.22|32.1|0
1744158000000|2025-04-09 00:20:00|35.71|32.59|35.4|32.28|35.71|32.59|35.4|32.28|0
1744158010000|2025-04-09 00:20:10|35.38|32.26|35.74|32.62|35.8|32.68|35.38|32.26|0
1744158020000|2025-04-09 00:20:20|35.73|32.61|53.69|50.57|53.76|50.64|35.53|32.41|0
1744158030000|2025-04-09 00:20:30|53.45|50.33|53.69|50.57|53.76|50.64|53.45|50.33|0
1744158040000|2025-04-09 00:20:40|53.83|50.71|53.61|50.49|53.93|50.81|53.61|50.49|0
1744158050000|2025-04-09 00:20:50|53.54|50.42|53.97|50.85|54.07|50.95|53.54|50.42|0
1744158060000|2025-04-09 00:21:00|54|50.88|54.53|51.41|54.53|51.41|53.95|50.83|0
1744158070000|2025-04-09 00:21:10|54.7|51.58|54.79|51.67|55.08|51.96|54.69|51.57|0
1744158080000|2025-04-09 00:21:20|54.85|51.73|55.45|52.33|55.45|52.33|54.83|51.71|0
1744158090000|2025-04-09 00:21:30|55.48|52.36|55.66|52.54|55.66|52.54|55.45|52.33|0
1744158100000|2025-04-09 00:21:40|55.55|52.43|54.99|51.87|55.55|52.43|54.66|51.54|0
1744158110000|2025-04-09 00:21:50|55.03|51.91|54.83|51.71|55.06|51.94|54.83|51.71|0
1744158120000|2025-04-09 00:22:00|54.79|51.67|55.14|52.02|55.14|52.02|54.79|51.67|0
1744158130000|2025-04-09 00:22:10|55.58|52.46|55.52|52.4|55.58|52.46|55.52|52.4|0
1744158140000|2025-04-09 00:22:20|55.6|52.48|55.32|52.2|55.6|52.48|55.32|52.2|0
1744158150000|2025-04-09 00:22:30|55.46|52.34|55.32|52.2|55.47|52.35|55.32|52.2|0
1744158160000|2025-04-09 00:22:40|55.3|52.18|55.28|52.16|55.35|52.23|55.21|52.09|0
1744158170000|2025-04-09 00:22:50|55.29|52.17|55.44|52.32|55.44|52.32|55.05|51.93|0
1744158180000|2025-04-09 00:23:00|55.41|52.29|55.43|52.31|55.57|52.45|55.41|52.29|0
1744158190000|2025-04-09 00:23:10|55.39|52.27|54.81|51.69|55.39|52.27|54.81|51.69|0
1744158200000|2025-04-09 00:23:20|54.85|51.73|55.28|52.16|55.28|52.16|54.71|51.59|0
1744158210000|2025-04-09 00:23:30|55.31|52.19|55.35|52.23|55.37|52.25|55.17|52.05|0
1744158220000|2025-04-09 00:23:40|55.29|52.17|55.36|52.24|55.36|52.24|55.26|52.14|0
1744158230000|2025-04-09 00:23:50|55.31|52.19|55.37|52.25|55.37|52.25|55.22|52.1|0
1744158240000|2025-04-09 00:24:00|55.32|52.2|55.41|52.29|55.41|52.29|55.27|52.15|0
1744158250000|2025-04-09 00:24:10|55.39|52.27|55.37|52.25|55.4|52.28|55.33|52.21|0
1744158260000|2025-04-09 00:24:20|55.4|52.28|55.16|52.04|55.4|52.28|55.16|52.04|0
1744158270000|2025-04-09 00:24:30|55.15|52.03|55|51.88|55.25|52.13|55|51.88|0
1744158280000|2025-04-09 00:24:40|55.11|51.99|55.26|52.14|55.26|52.14|55.11|51.99|0
1744158290000|2025-04-09 00:24:50|55.31|52.19|55.09|51.97|55.31|52.19|55.09|51.97|0
1744158300000|2025-04-09 00:25:00|55.04|51.92|55|51.88|55.09|51.97|54.98|51.86|0
1744158310000|2025-04-09 00:25:10|55.07|51.95|54.79|51.67|55.12|52|54.57|51.45|0
1744158320000|2025-04-09 00:25:20|54.81|51.69|55.29|52.17|55.29|52.17|54.81|51.69|0
1744158330000|2025-04-09 00:25:30|55.32|52.2|55.06|51.94|55.32|52.2|55.06|51.94|0
1744158340000|2025-04-09 00:25:40|55.14|52.02|55.4|52.28|55.53|52.41|54.93|51.81|0
1744158350000|2025-04-09 00:25:50|55.42|52.3|55.18|52.06|55.49|52.37|55.11|51.99|0
1744158360000|2025-04-09 00:26:00|55.14|52.02|54.91|51.79|55.25|52.13|54.91|51.79|0
1744158370000|2025-04-09 00:26:10|54.89|51.77|54.92|51.8|55.03|51.91|54.85|51.73|0
1744158380000|2025-04-09 00:26:20|54.87|51.75|54.94|51.82|54.94|51.82|54.78|51.66|0
1744158390000|2025-04-09 00:26:30|55.04|51.92|54.86|51.74|55.08|51.96|54.83|51.71|0
1744158400000|2025-04-09 00:26:40|54.79|51.67|54.7|51.58|54.81|51.69|54.68|51.56|0
1744158410000|2025-04-09 00:26:50|54.84|51.72|54.47|51.35|54.84|51.72|54.47|51.35|0
1744158420000|2025-04-09 00:27:00|54.44|51.32|54.72|51.6|54.75|51.63|54.44|51.32|0
1744158430000|2025-04-09 00:27:10|54.68|51.56|54.89|51.77|54.94|51.82|54.68|51.56|0
1744158440000|2025-04-09 00:27:20|54.92|51.8|55.08|51.96|55.13|52.01|54.92|51.8|0
1744158450000|2025-04-09 00:27:30|55.05|51.93|55.01|51.89|55.07|51.95|55.01|51.89|0
1744158460000|2025-04-09 00:27:40|54.98|51.86|55.25|52.13|55.28|52.16|54.98|51.86|0
1744158470000|2025-04-09 00:27:50|55.21|52.09|55.23|52.11|55.23|52.11|55.12|52|0
1744158480000|2025-04-09 00:28:00|55.19|52.07|55.28|52.16|55.28|52.16|55.19|52.07|0
1744158490000|2025-04-09 00:28:10|55.3|52.18|55.3|52.18|55.35|52.23|55.3|52.18|0
1744158500000|2025-04-09 00:28:20|55.28|52.16|55.18|52.06|55.28|52.16|55.18|52.06|0
1744158510000|2025-04-09 00:28:30|55.25|52.13|55.11|51.99|55.29|52.17|55.11|51.99|0
1744158520000|2025-04-09 00:28:40|55.18|52.06|55.08|51.96|55.29|52.17|55.08|51.96|0
1744158530000|2025-04-09 00:28:50|55.11|51.99|54.67|51.55|55.11|51.99|54.67|51.55|0
1744158540000|2025-04-09 00:29:00|54.88|51.76|54.99|51.87|54.99|51.87|54.81|51.69|0
1744158550000|2025-04-09 00:29:10|54.95|51.83|55.15|52.03|55.26|52.14|54.95|51.83|0
1744158560000|2025-04-09 00:29:20|55.13|52.01|55.31|52.19|55.31|52.19|55.12|52|0
1744158570000|2025-04-09 00:29:30|55.24|52.12|55.49|52.37|55.49|52.37|55.24|52.12|0
1744158580000|2025-04-09 00:29:40|55.45|52.33|55.11|51.99|55.45|52.33|55.04|51.92|0
1744158590000|2025-04-09 00:29:50|55.09|51.97|55.15|52.03|55.15|52.03|55.04|51.92|0
1744158600000|2025-04-09 00:30:00|55.22|52.1|55.36|52.24|55.41|52.29|55.22|52.1|0
1744158610000|2025-04-09 00:30:10|55.39|52.27|55.37|52.25|55.48|52.36|55.34|52.22|0
1744158620000|2025-04-09 00:30:20|55.34|52.22|54.96|51.84|55.34|52.22|54.96|51.84|0
1744158630000|2025-04-09 00:30:30|55.09|51.97|55.11|51.99|55.11|51.99|54.78|51.66|0
1744158640000|2025-04-09 00:30:40|55.2|52.08|55.22|52.1|55.38|52.26|55.13|52.01|0
1744158650000|2025-04-09 00:30:50|55.06|51.94|55.25|52.13|55.25|52.13|55.06|51.94|0
1744158660000|2025-04-09 00:31:00|55.14|52.02|54.79|51.67|55.14|52.02|54.79|51.67|0
1744158670000|2025-04-09 00:31:10|54.73|51.61|54.08|50.96|54.73|51.61|53.94|50.82|0
1744158680000|2025-04-09 00:31:20|54.11|50.99|54.22|51.1|54.35|51.23|54.01|50.89|0
1744158690000|2025-04-09 00:31:30|54.49|51.37|54.47|51.35|54.49|51.37|54.34|51.22|0
1744158700000|2025-04-09 00:31:40|54.5|51.38|54.97|51.85|54.97|51.85|54.5|51.38|0
1744158710000|2025-04-09 00:31:50|54.94|51.82|55.08|51.96|55.08|51.96|54.93|51.81|0
1744158720000|2025-04-09 00:32:00|55.2|52.08|55.18|52.06|55.27|52.15|55.02|51.9|0
1744158730000|2025-04-09 00:32:10|55.16|52.04|55.14|52.02|55.16|52.04|55.14|52.02|0
1744158740000|2025-04-09 00:32:20|55.21|52.09|55.03|51.91|55.25|52.13|54.98|51.86|0
1744158750000|2025-04-09 00:32:30|54.94|51.82|54.83|51.71|54.94|51.82|54.78|51.66|0
1744158760000|2025-04-09 00:32:40|54.69|51.57|54.99|51.87|54.99|51.87|54.69|51.57|0
1744158770000|2025-04-09 00:32:50|55.01|51.89|54.76|51.64|55.05|51.93|54.76|51.64|0
1744158780000|2025-04-09 00:33:00|54.87|51.75|54.72|51.6|54.9|51.78|54.61|51.49|0
1744158790000|2025-04-09 00:33:10|54.68|51.56|54.55|51.43|54.68|51.56|54.44|51.32|0
1744158800000|2025-04-09 00:33:20|54.54|51.42|54.83|51.71|54.83|51.71|54.51|51.39|0
1744158810000|2025-04-09 00:33:30|54.88|51.76|54.82|51.7|54.91|51.79|54.82|51.7|0
1744158820000|2025-04-09 00:33:40|54.66|51.54|54.25|51.13|54.66|51.54|54.15|51.03|0
1744158830000|2025-04-09 00:33:50|54.35|51.23|54.51|51.39|54.56|51.44|54.35|51.23|0
1744158840000|2025-04-09 00:34:00|54.35|51.23|54.09|50.97|54.37|51.25|54.09|50.97|0
1744158850000|2025-04-09 00:34:10|54.12|51|53.9|50.78|54.12|51|53.88|50.76|0
1744158860000|2025-04-09 00:34:20|54|50.88|54.11|50.99|54.25|51.13|54|50.88|0
1744158870000|2025-04-09 00:34:30|54.29|51.17|54.31|51.19|54.36|51.24|54.29|51.17|0
1744158880000|2025-04-09 00:34:40|54.43|51.31|54.12|51|54.5|51.38|54.01|50.89|0
1744158890000|2025-04-09 00:34:50|54.22|51.1|54.22|51.1|54.42|51.3|54.22|51.1|0
1744158900000|2025-04-09 00:35:00|54.39|51.27|54.77|51.65|54.77|51.65|54.39|51.27|0
1744158910000|2025-04-09 00:35:10|54.89|51.77|54.82|51.7|55|51.88|54.77|51.65|0
1744158920000|2025-04-09 00:35:20|54.8|51.68|54.8|51.68|54.86|51.74|54.73|51.61|0
1744158930000|2025-04-09 00:35:30|54.71|51.59|55.43|52.31|55.43|52.31|54.57|51.45|0
1744158940000|2025-04-09 00:35:40|55.22|52.1|55.66|52.54|55.66|52.54|55.22|52.1|0
1744158950000|2025-04-09 00:35:50|55.59|52.47|55.51|52.39|56.06|52.94|55.51|52.39|0
1744158960000|2025-04-09 00:36:00|55.88|52.76|55.63|52.51|55.88|52.76|55.58|52.46|0
1744158970000|2025-04-09 00:36:10|55.7|52.58|55.87|52.75|55.89|52.77|55.7|52.58|0
1744158980000|2025-04-09 00:36:20|55.89|52.77|55.71|52.59|55.89|52.77|55.52|52.4|0
1744158990000|2025-04-09 00:36:30|55.52|52.4|55.39|52.27|55.52|52.4|55.39|52.27|0
1744159000000|2025-04-09 00:36:40|55.41|52.29|55.59|52.47|55.63|52.51|55.39|52.27|0
1744159010000|2025-04-09 00:36:50|55.56|52.44|55.29|52.17|55.66|52.54|55.29|52.17|0
1744159020000|2025-04-09 00:37:00|55.48|52.36|55.59|52.47|55.61|52.49|55.48|52.36|0
1744159030000|2025-04-09 00:37:10|55.5|52.38|55.43|52.31|55.64|52.52|55.43|52.31|0
1744159040000|2025-04-09 00:37:20|55.46|52.34|54.91|51.79|55.46|52.34|54.91|51.79|0
1744159050000|2025-04-09 00:37:30|54.97|51.85|55.32|52.2|55.32|52.2|54.97|51.85|0
1744159060000|2025-04-09 00:37:40|55.34|52.22|55.34|52.22|55.45|52.33|55.28|52.16|0
1744159070000|2025-04-09 00:37:50|55.45|52.33|55.18|52.06|55.45|52.33|55.18|52.06|0
1744159080000|2025-04-09 00:38:00|55.45|52.33|55.32|52.2|55.45|52.33|55.2|52.08|0
1744159090000|2025-04-09 00:38:10|55.34|52.22|55.25|52.13|55.43|52.31|55.25|52.13|0
1744159100000|2025-04-09 00:38:20|55.24|52.12|55.2|52.08|55.6|52.48|55.15|52.03|0
1744159110000|2025-04-09 00:38:30|55.56|52.44|55.58|52.46|55.63|52.51|55.54|52.42|0
1744159120000|2025-04-09 00:38:40|55.61|52.49|55.73|52.61|55.75|52.63|55.6|52.48|0
1744159130000|2025-04-09 00:38:50|55.75|52.63|55.85|52.73|55.96|52.84|55.68|52.56|0
1744159140000|2025-04-09 00:39:00|55.63|52.51|55.74|52.62|55.76|52.64|55.63|52.51|0
1744159150000|2025-04-09 00:39:10|55.68|52.56|55.55|52.43|55.72|52.6|55.52|52.4|0
1744159160000|2025-04-09 00:39:20|55.59|52.47|55.48|52.36|55.68|52.56|55.48|52.36|0
1744159170000|2025-04-09 00:39:30|55.64|52.52|55.75|52.63|55.8|52.68|55.62|52.5|0
1744159180000|2025-04-09 00:39:40|55.8|52.68|55.8|52.68|55.8|52.68|55.71|52.59|0
1744159190000|2025-04-09 00:39:50|55.77|52.65|55.77|52.65|55.8|52.68|55.73|52.61|0
1744159200000|2025-04-09 00:40:00|55.7|52.58|55.23|52.11|55.7|52.58|55.23|52.11|0
1744159210000|2025-04-09 00:40:10|55.27|52.15|55.15|52.03|55.37|52.25|55.15|52.03|0
1744159220000|2025-04-09 00:40:20|55.03|51.91|55.51|52.39|55.74|52.62|55.03|51.91|0
1744159230000|2025-04-09 00:40:30|55.58|52.46|55.65|52.53|55.65|52.53|55.54|52.42|0
1744159240000|2025-04-09 00:40:40|55.61|52.49|55.33|52.21|55.61|52.49|55.3|52.18|0
1744159250000|2025-04-09 00:40:50|55.37|52.25|55.33|52.21|55.49|52.37|55.3|52.18|0
1744159260000|2025-04-09 00:41:00|55.49|52.37|55.45|52.33|55.49|52.37|55.43|52.31|0
1744159270000|2025-04-09 00:41:10|55.34|52.22|55.52|52.4|55.52|52.4|55.34|52.22|0
1744159280000|2025-04-09 00:41:20|55.5|52.38|55.48|52.36|55.5|52.38|55.47|52.35|0
1744159290000|2025-04-09 00:41:30|55.51|52.39|55.9|52.78|55.94|52.82|55.51|52.39|0
1744159300000|2025-04-09 00:41:40|55.88|52.76|55.8|52.68|55.92|52.8|55.8|52.68|0
1744159310000|2025-04-09 00:41:50|55.76|52.64|55.62|52.5|55.93|52.81|55.62|52.5|0
1744159320000|2025-04-09 00:42:00|55.89|52.77|55.82|52.7|56|52.88|55.82|52.7|0
1744159330000|2025-04-09 00:42:10|55.8|52.68|55.55|52.43|55.8|52.68|55.48|52.36|0
1744159340000|2025-04-09 00:42:20|55.53|52.41|55.66|52.54|55.66|52.54|55.46|52.34|0
1744159350000|2025-04-09 00:42:30|55.58|52.46|55.61|52.49|55.61|52.49|55.56|52.44|0
1744159360000|2025-04-09 00:42:40|55.67|52.55|55.43|52.31|55.73|52.61|55.32|52.2|0
1744159370000|2025-04-09 00:42:50|55.32|52.2|55.39|52.27|55.72|52.6|55.32|52.2|0
1744159380000|2025-04-09 00:43:00|55.73|52.61|55.55|52.43|55.84|52.72|55.55|52.43|0
1744159390000|2025-04-09 00:43:10|55.5|52.38|55.24|52.12|55.5|52.38|55.24|52.12|0
1744159400000|2025-04-09 00:43:20|55.26|52.14|55.14|52.02|55.26|52.14|55.14|52.02|0
1744159410000|2025-04-09 00:43:30|55.23|52.11|54.87|51.75|55.23|52.11|54.87|51.75|0
1744159420000|2025-04-09 00:43:40|54.82|51.7|54.38|51.26|54.93|51.81|54.37|51.25|0
1744159430000|2025-04-09 00:43:50|54.4|51.28|54.52|51.4|54.52|51.4|54.4|51.28|0
1744159440000|2025-04-09 00:44:00|54.5|51.38|54.41|51.29|54.52|51.4|54.41|51.29|0
1744159450000|2025-04-09 00:44:10|54.4|51.28|54.07|50.95|54.41|51.29|54.07|50.95|0
1744159460000|2025-04-09 00:44:20|54.13|51.01|53.42|50.3|54.13|51.01|53.42|50.3|0
1744159470000|2025-04-09 00:44:30|53.48|50.36|53.5|50.38|53.5|50.38|53.04|49.92|0
1744159480000|2025-04-09 00:44:40|53.48|50.36|53.25|50.13|53.65|50.53|53.25|50.13|0
1744159490000|2025-04-09 00:44:50|53.22|50.1|53.2|50.08|53.32|50.2|53.18|50.06|0
1744159500000|2025-04-09 00:45:00|53.29|50.17|53.47|50.35|53.47|50.35|53.27|50.15|0
1744159510000|2025-04-09 00:45:10|53.54|50.42|53.25|50.13|53.54|50.42|52.87|49.75|0
1744159520000|2025-04-09 00:45:20|53.29|50.17|52.96|49.84|53.29|50.17|52.96|49.84|0
1744159530000|2025-04-09 00:45:30|53.18|50.06|53.18|50.06|53.18|50.06|53.08|49.96|0
1744159540000|2025-04-09 00:45:40|53.22|50.1|53.13|50.01|53.27|50.15|52.95|49.83|0
1744159550000|2025-04-09 00:45:50|53.01|49.89|52.62|49.5|53.01|49.89|52.62|49.5|0
1744159560000|2025-04-09 00:46:00|52.6|49.48|52.69|49.57|52.71|49.59|52.5|49.38|0
1744159570000|2025-04-09 00:46:10|52.74|49.62|52.59|49.47|52.83|49.71|52.59|49.47|0
1744159580000|2025-04-09 00:46:20|52.57|49.45|52.59|49.47|52.61|49.49|52.57|49.45|0
1744159590000|2025-04-09 00:46:30|52.65|49.53|52.66|49.54|52.66|49.54|52.63|49.51|0
1744159600000|2025-04-09 00:46:40|52.65|49.53|53.04|49.92|53.06|49.94|52.6|49.48|0
1744159610000|2025-04-09 00:46:50|53.08|49.96|52.98|49.86|53.15|50.03|52.91|49.79|0
1744159620000|2025-04-09 00:47:00|52.84|49.72|53.04|49.92|53.04|49.92|52.75|49.63|0
1744159630000|2025-04-09 00:47:10|53.08|49.96|52.96|49.84|53.08|49.96|52.89|49.77|0
1744159640000|2025-04-09 00:47:20|53.01|49.89|53.25|50.13|53.33|50.21|53.01|49.89|0
1744159650000|2025-04-09 00:47:30|53.33|50.21|53.36|50.24|53.42|50.3|53.31|50.19|0
1744159660000|2025-04-09 00:47:40|53.38|50.26|54.19|51.07|54.2|51.08|53.38|50.26|0
1744159670000|2025-04-09 00:47:50|54.2|51.08|54.45|51.33|54.45|51.33|54.19|51.07|0
1744159680000|2025-04-09 00:48:00|54.41|51.29|54.45|51.33|54.48|51.36|54.38|51.26|0
1744159690000|2025-04-09 00:48:10|54.43|51.31|54.48|51.36|54.48|51.36|54.32|51.2|0
1744159700000|2025-04-09 00:48:20|54.51|51.39|54.44|51.32|54.96|51.84|54.44|51.32|0
1744159710000|2025-04-09 00:48:30|54.85|51.73|54.78|51.66|54.96|51.84|54.64|51.52|0
1744159720000|2025-04-09 00:48:40|54.75|51.63|54.88|51.76|54.89|51.77|54.75|51.63|0
1744159730000|2025-04-09 00:48:50|54.9|51.78|54.88|51.76|54.93|51.81|54.85|51.73|0
1744159740000|2025-04-09 00:49:00|54.85|51.73|54.82|51.7|54.87|51.75|54.75|51.63|0
1744159750000|2025-04-09 00:49:10|54.92|51.8|54.85|51.73|54.96|51.84|54.83|51.71|0
1744159760000|2025-04-09 00:49:20|54.83|51.71|54.81|51.69|54.93|51.81|54.8|51.68|0
1744159770000|2025-04-09 00:49:30|54.91|51.79|54.93|51.81|54.93|51.81|54.87|51.75|0
1744159780000|2025-04-09 00:49:40|54.94|51.82|54.81|51.69|54.94|51.82|54.79|51.67|0
1744159790000|2025-04-09 00:49:50|54.72|51.6|54.7|51.58|54.8|51.68|54.66|51.54|0
1744159800000|2025-04-09 00:50:00|54.82|51.7|54.82|51.7|54.91|51.79|54.71|51.59|0
1744159810000|2025-04-09 00:50:10|54.83|51.71|54.79|51.67|54.85|51.73|54.79|51.67|0
1744159820000|2025-04-09 00:50:20|54.76|51.64|54.79|51.67|54.87|51.75|54.74|51.62|0
1744159830000|2025-04-09 00:50:30|54.88|51.76|54.88|51.76|54.92|51.8|54.86|51.74|0
1744159840000|2025-04-09 00:50:40|54.79|51.67|55.06|51.94|55.06|51.94|54.76|51.64|0
1744159850000|2025-04-09 00:50:50|55.1|51.98|55.04|51.92|55.18|52.06|55.02|51.9|0
1744159860000|2025-04-09 00:51:00|55.02|51.9|54.93|51.81|55.02|51.9|54.91|51.79|0
1744159870000|2025-04-09 00:51:10|54.91|51.79|55.01|51.89|55.01|51.89|54.58|51.46|0
1744159880000|2025-04-09 00:51:20|54.91|51.79|55.05|51.93|55.05|51.93|54.42|51.3|0
1744159890000|2025-04-09 00:51:30|54.42|51.3|54.39|51.27|54.53|51.41|54.39|51.27|0
1744159900000|2025-04-09 00:51:40|54.33|51.21|54.97|51.85|54.99|51.87|54.32|51.2|0
1744159910000|2025-04-09 00:51:50|55.02|51.9|55.08|51.96|55.15|52.03|55.02|51.9|0
1744159920000|2025-04-09 00:52:00|55.12|52|55.12|52|55.29|52.17|55.08|51.96|0
1744159930000|2025-04-09 00:52:10|55.33|52.21|55.13|52.01|55.36|52.24|55.12|52|0
1744159940000|2025-04-09 00:52:20|55.1|51.98|55.22|52.1|55.53|52.41|55.1|51.98|0
1744159950000|2025-04-09 00:52:30|55.44|52.32|55.44|52.32|55.48|52.36|55.37|52.25|0
1744159960000|2025-04-09 00:52:40|55.42|52.3|55.17|52.05|55.48|52.36|55.01|51.89|0
1744159970000|2025-04-09 00:52:50|55.19|52.07|55.17|52.05|55.23|52.11|55.14|52.02|0
1744159980000|2025-04-09 00:53:00|55.25|52.13|55.25|52.13|55.29|52.17|55.23|52.11|0
1744159990000|2025-04-09 00:53:10|55.3|52.18|55.26|52.14|55.37|52.25|55.25|52.13|0
1744160000000|2025-04-09 00:53:20|55.28|52.16|55.12|52|55.33|52.21|55.11|51.99|0
1744160010000|2025-04-09 00:53:30|55.11|51.99|55.26|52.14|55.28|52.16|55.09|51.97|0
1744160020000|2025-04-09 00:53:40|55.25|52.13|55.49|52.37|55.49|52.37|55.21|52.09|0
1744160030000|2025-04-09 00:53:50|55.42|52.3|55.32|52.2|55.46|52.34|55.25|52.13|0
1744160040000|2025-04-09 00:54:00|55.11|51.99|55.34|52.22|55.34|52.22|55.11|51.99|0
1744160050000|2025-04-09 00:54:10|55.37|52.25|55.22|52.1|55.43|52.31|55.22|52.1|0
1744160060000|2025-04-09 00:54:20|55.2|52.08|54.93|51.81|55.47|52.35|54.93|51.81|0
1744160070000|2025-04-09 00:54:30|55.46|52.34|55.5|52.38|55.55|52.43|55.46|52.34|0
1744160080000|2025-04-09 00:54:40|55.46|52.34|55.51|52.39|55.57|52.45|55.46|52.34|0
1744160090000|2025-04-09 00:54:50|55.56|52.44|55.69|52.57|55.74|52.62|55.56|52.44|0
1744160100000|2025-04-09 00:55:00|55.67|52.55|55.58|52.46|55.76|52.64|55.58|52.46|0
1744160110000|2025-04-09 00:55:10|55.6|52.48|55.76|52.64|55.8|52.68|55.6|52.48|0
1744160120000|2025-04-09 00:55:20|55.74|52.62|55.69|52.57|55.76|52.64|55.69|52.57|0
1744160130000|2025-04-09 00:55:30|55.65|52.53|54.98|51.86|55.65|52.53|54.98|51.86|0
1744160140000|2025-04-09 00:55:40|54.84|51.72|55.39|52.27|55.47|52.35|54.84|51.72|0
1744160150000|2025-04-09 00:55:50|55.31|52.19|55.38|52.26|55.38|52.26|55.06|51.94|0
1744160160000|2025-04-09 00:56:00|55.24|52.12|55.22|52.1|55.24|52.12|55.17|52.05|0
1744160170000|2025-04-09 00:56:10|55.24|52.12|55.43|52.31|55.43|52.31|55.24|52.12|0
1744160180000|2025-04-09 00:56:20|55.5|52.38|55.36|52.24|55.5|52.38|55.21|52.09|0
1744160190000|2025-04-09 00:56:30|55.14|52.02|55.17|52.05|55.17|52.05|54.96|51.84|0
1744160200000|2025-04-09 00:56:40|55.01|51.89|55.12|52|55.19|52.07|54.96|51.84|0
1744160210000|2025-04-09 00:56:50|55.08|51.96|55.26|52.14|55.26|52.14|55.01|51.89|0
1744160220000|2025-04-09 00:57:00|55.2|52.08|55.75|52.63|55.82|52.7|55.2|52.08|0
1744160230000|2025-04-09 00:57:10|55.78|52.66|55.99|52.87|56.04|52.92|55.77|52.65|0
1744160240000|2025-04-09 00:57:20|55.97|52.85|55.95|52.83|56.21|53.09|55.95|52.83|0
1744160250000|2025-04-09 00:57:30|56.13|53.01|56.08|52.96|56.13|53.01|56.03|52.91|0
1744160260000|2025-04-09 00:57:40|56.1|52.98|55.87|52.75|56.1|52.98|55.87|52.75|0
1744160270000|2025-04-09 00:57:50|55.92|52.8|55.87|52.75|55.92|52.8|55.33|52.21|0
1744160280000|2025-04-09 00:58:00|55.35|52.23|55.31|52.19|55.42|52.3|55.19|52.07|0
1744160290000|2025-04-09 00:58:10|55.29|52.17|55.41|52.29|55.44|52.32|55.29|52.17|0
1744160300000|2025-04-09 00:58:20|55.42|52.3|55.41|52.29|55.42|52.3|55.02|51.9|0
1744160310000|2025-04-09 00:58:30|55.02|51.9|54.84|51.72|55.02|51.9|54.77|51.65|0
1744160320000|2025-04-09 00:58:40|54.83|51.71|55.49|52.37|55.49|52.37|54.81|51.69|0
1744160330000|2025-04-09 00:58:50|55.6|52.48|55.73|52.61|55.81|52.69|55.6|52.48|0
1744160340000|2025-04-09 00:59:00|55.77|52.65|55.77|52.65|55.84|52.72|55.71|52.59|0
1744160350000|2025-04-09 00:59:10|55.75|52.63|55.62|52.5|55.8|52.68|55.62|52.5|0
1744160360000|2025-04-09 00:59:20|55.58|52.46|55.39|52.27|55.58|52.46|55.37|52.25|0
1744160370000|2025-04-09 00:59:30|55.3|52.18|55.31|52.19|55.37|52.25|55.26|52.14|0
1744160380000|2025-04-09 00:59:40|55.33|52.21|55.36|52.24|55.4|52.28|55.26|52.14|0
1744160390000|2025-04-09 00:59:50|55.4|52.28|55.25|52.13|55.4|52.28|55.19|52.07|0
1744160400000|2025-04-09 01:00:00|55.15|52.03|55.11|51.99|55.57|52.45|55.11|51.99|0
1744160410000|2025-04-09 01:00:10|55.13|52.01|55.19|52.07|55.28|52.16|55.13|52.01|0
1744160420000|2025-04-09 01:00:20|55.22|52.1|55.18|52.06|55.22|52.1|55.03|51.91|0
1744160430000|2025-04-09 01:00:30|55.08|51.96|55.18|52.06|55.18|52.06|54.99|51.87|0
1744160440000|2025-04-09 01:00:40|55.27|52.15|54.82|51.7|55.3|52.18|54.68|51.56|0
1744160450000|2025-04-09 01:00:50|54.84|51.72|54.86|51.74|55|51.88|54.79|51.67|0
1744160460000|2025-04-09 01:01:00|54.7|51.58|54.26|51.14|54.72|51.6|54.26|51.14|0
1744160470000|2025-04-09 01:01:10|54.3|51.18|54.77|51.65|54.81|51.69|54.3|51.18|0
1744160480000|2025-04-09 01:01:20|54.83|51.71|54.73|51.61|55.02|51.9|54.73|51.61|0
1744160490000|2025-04-09 01:01:30|54.95|51.83|54.99|51.87|54.99|51.87|54.68|51.56|0
1744160500000|2025-04-09 01:01:40|55.03|51.91|55.11|51.99|55.15|52.03|54.94|51.82|0
1744160510000|2025-04-09 01:01:50|55.18|52.06|55.21|52.09|55.32|52.2|55.04|51.92|0
1744160520000|2025-04-09 01:02:00|54.95|51.83|54.74|51.62|54.95|51.83|54.74|51.62|0
1744160530000|2025-04-09 01:02:10|54.75|51.63|54.81|51.69|55.09|51.97|54.75|51.63|0
1744160540000|2025-04-09 01:02:20|54.82|51.7|54.79|51.67|54.87|51.75|54.63|51.51|0
1744160550000|2025-04-09 01:02:30|54.9|51.78|55.2|52.08|55.2|52.08|54.85|51.73|0
1744160560000|2025-04-09 01:02:40|55.15|52.03|54.89|51.77|55.2|52.08|54.86|51.74|0
1744160570000|2025-04-09 01:02:50|54.95|51.83|54.7|51.58|55|51.88|54.7|51.58|0
1744160580000|2025-04-09 01:03:00|54.76|51.64|54.41|51.29|54.76|51.64|54.37|51.25|0
1744160590000|2025-04-09 01:03:10|54.48|51.36|54.57|51.45|54.61|51.49|54.48|51.36|0
1744160600000|2025-04-09 01:03:20|54.66|51.54|54.68|51.56|54.68|51.56|54.45|51.33|0
1744160610000|2025-04-09 01:03:30|54.48|51.36|54.69|51.57|54.69|51.57|54.48|51.36|0
1744160620000|2025-04-09 01:03:40|54.74|51.62|54.65|51.53|54.74|51.62|54.62|51.5|0
1744160630000|2025-04-09 01:03:50|54.64|51.52|54.69|51.57|54.69|51.57|54.6|51.48|0
1744160640000|2025-04-09 01:04:00|54.65|51.53|54.86|51.74|54.86|51.74|54.65|51.53|0
1744160650000|2025-04-09 01:04:10|54.96|51.84|54.65|51.53|54.96|51.84|54.6|51.48|0
1744160660000|2025-04-09 01:04:20|54.63|51.51|54.79|51.67|55.16|52.04|54.58|51.46|0
1744160670000|2025-04-09 01:04:30|55.27|52.15|55.18|52.06|55.27|52.15|55.09|51.97|0
1744160680000|2025-04-09 01:04:40|55.19|52.07|55.04|51.92|55.22|52.1|54.92|51.8|0
1744160690000|2025-04-09 01:04:50|54.93|51.81|54.9|51.78|54.97|51.85|54.9|51.78|0
1744160700000|2025-04-09 01:05:00|54.95|51.83|55|51.88|55.11|51.99|54.95|51.83|0
1744160710000|2025-04-09 01:05:10|55.02|51.9|54.93|51.81|55.16|52.04|54.91|51.79|0
1744160720000|2025-04-09 01:05:20|54.98|51.86|54.84|51.72|55.01|51.89|54.84|51.72|0
1744160730000|2025-04-09 01:05:30|54.77|51.65|54.49|51.37|54.77|51.65|54.49|51.37|0
1744160740000|2025-04-09 01:05:40|54.45|51.33|54.54|51.42|54.54|51.42|54.35|51.23|0
1744160750000|2025-04-09 01:05:50|54.56|51.44|54.49|51.37|54.59|51.47|54.1|50.98|0
1744160760000|2025-04-09 01:06:00|54.13|51.01|54.32|51.2|54.32|51.2|54.13|51.01|0
1744160770000|2025-04-09 01:06:10|54.29|51.17|54.54|51.42|54.54|51.42|54.24|51.12|0
1744160780000|2025-04-09 01:06:20|54.5|51.38|54.43|51.31|54.54|51.42|54.33|51.21|0
1744160790000|2025-04-09 01:06:30|54.53|51.41|54.53|51.41|54.57|51.45|54.46|51.34|0
1744160800000|2025-04-09 01:06:40|54.55|51.43|54.84|51.72|54.84|51.72|54.55|51.43|0
1744160810000|2025-04-09 01:06:50|54.78|51.66|54.77|51.65|54.78|51.66|54.64|51.52|0
1744160820000|2025-04-09 01:07:00|54.63|51.51|54.66|51.54|54.82|51.7|54.52|51.4|0
1744160830000|2025-04-09 01:07:10|54.7|51.58|54.88|51.76|54.92|51.8|54.7|51.58|0
1744160840000|2025-04-09 01:07:20|54.83|51.71|54.67|51.55|54.83|51.71|54.67|51.55|0
1744160850000|2025-04-09 01:07:30|54.68|51.56|54.75|51.63|54.75|51.63|54.68|51.56|0
1744160860000|2025-04-09 01:07:40|54.54|51.42|54.61|51.49|54.69|51.57|54.51|51.39|0
1744160870000|2025-04-09 01:07:50|54.57|51.45|54.52|51.4|54.57|51.45|54.52|51.4|0
1744160880000|2025-04-09 01:08:00|54.54|51.42|54.45|51.33|54.64|51.52|54.38|51.26|0
1744160890000|2025-04-09 01:08:10|54.38|51.26|54.19|51.07|54.49|51.37|54.18|51.06|0
1744160900000|2025-04-09 01:08:20|54.23|51.11|54.02|50.9|54.23|51.11|54.02|50.9|0
1744160910000|2025-04-09 01:08:30|54.04|50.92|54.09|50.97|54.13|51.01|54.01|50.89|0
1744160920000|2025-04-09 01:08:40|54.06|50.94|53.73|50.61|54.13|51.01|53.63|50.51|0
1744160930000|2025-04-09 01:08:50|53.85|50.73|53.66|50.54|53.9|50.78|53.66|50.54|0
1744160940000|2025-04-09 01:09:00|53.63|50.51|53.7|50.58|53.7|50.58|53.56|50.44|0
1744160950000|2025-04-09 01:09:10|53.73|50.61|54.07|50.95|54.07|50.95|53.73|50.61|0
1744160960000|2025-04-09 01:09:20|54.05|50.93|54|50.88|54.07|50.95|53.86|50.74|0
1744160970000|2025-04-09 01:09:30|53.82|50.7|53.79|50.67|53.82|50.7|53.72|50.6|0
1744160980000|2025-04-09 01:09:40|53.75|50.63|53.98|50.86|54.03|50.91|53.75|50.63|0
1744160990000|2025-04-09 01:09:50|53.96|50.84|53.97|50.85|54.1|50.98|53.94|50.82|0
1744161000000|2025-04-09 01:10:00|54.1|50.98|54.37|51.25|54.37|51.25|54.1|50.98|0
1744161010000|2025-04-09 01:10:10|54.29|51.17|54.4|51.28|54.4|51.28|54.29|51.17|0
1744161020000|2025-04-09 01:10:20|54.34|51.22|54.32|51.2|54.43|51.31|54.3|51.18|0
1744161030000|2025-04-09 01:10:30|54.3|51.18|54.42|51.3|54.47|51.35|54.3|51.18|0
1744161040000|2025-04-09 01:10:40|54.4|51.28|54.43|51.31|54.43|51.31|54.33|51.21|0
1744161050000|2025-04-09 01:10:50|54.63|51.51|54.59|51.47|54.66|51.54|54.59|51.47|0
1744161060000|2025-04-09 01:11:00|54.57|51.45|54.39|51.27|54.57|51.45|54.33|51.21|0
1744161070000|2025-04-09 01:11:10|54.36|51.24|54.32|51.2|54.36|51.24|54.32|51.2|0
1744161080000|2025-04-09 01:11:20|54.27|51.15|54.14|51.02|54.4|51.28|54.13|51.01|0
1744161090000|2025-04-09 01:11:30|54.4|51.28|54.33|51.21|54.4|51.28|54.26|51.14|0
1744161100000|2025-04-09 01:11:40|54.3|51.18|54.43|51.31|54.46|51.34|54.3|51.18|0
1744161110000|2025-04-09 01:11:50|54.46|51.34|54.22|51.1|54.46|51.34|54.22|51.1|0
1744161120000|2025-04-09 01:12:00|54.18|51.06|54.38|51.26|54.38|51.26|54.16|51.04|0
1744161130000|2025-04-09 01:12:10|54.4|51.28|54.29|51.17|54.4|51.28|54.22|51.1|0
1744161140000|2025-04-09 01:12:20|54.31|51.19|54.36|51.24|54.48|51.36|54.24|51.12|0
1744161150000|2025-04-09 01:12:30|54.2|51.08|54.1|50.98|54.3|51.18|54.1|50.98|0
1744161160000|2025-04-09 01:12:40|54.09|50.97|54.17|51.05|54.22|51.1|54.04|50.92|0
1744161170000|2025-04-09 01:12:50|54.29|51.17|54.32|51.2|54.32|51.2|54.04|50.92|0
1744161180000|2025-04-09 01:13:00|54.11|50.99|54.11|50.99|54.13|51.01|54.07|50.95|0
1744161190000|2025-04-09 01:13:10|54.14|51.02|54.09|50.97|54.25|51.13|54.04|50.92|0
1744161200000|2025-04-09 01:13:20|53.95|50.83|54.06|50.94|54.06|50.94|53.82|50.7|0
1744161210000|2025-04-09 01:13:30|54.01|50.89|54.03|50.91|54.03|50.91|53.97|50.85|0
1744161220000|2025-04-09 01:13:40|53.99|50.87|54.14|51.02|54.28|51.16|53.96|50.84|0
1744161230000|2025-04-09 01:13:50|54.18|51.06|54.16|51.04|54.25|51.13|54.11|50.99|0
1744161240000|2025-04-09 01:14:00|54.02|50.9|54.09|50.97|54.09|50.97|54.02|50.9|0
1744161250000|2025-04-09 01:14:10|54.07|50.95|54.03|50.91|54.07|50.95|54.02|50.9|0
1744161260000|2025-04-09 01:14:20|54.05|50.93|54.12|51|54.12|51|54.05|50.93|0
1744161270000|2025-04-09 01:14:30|54.14|51.02|54.14|51.02|54.14|51.02|54.07|50.95|0
1744161280000|2025-04-09 01:14:40|54.07|50.95|54.03|50.91|54.07|50.95|53.96|50.84|0
1744161290000|2025-04-09 01:14:50|54.02|50.9|54.17|51.05|54.21|51.09|54.02|50.9|0
1744161300000|2025-04-09 01:15:00|54.21|51.09|54.17|51.05|54.27|51.15|54.17|51.05|0
1744161310000|2025-04-09 01:15:10|54.14|51.02|53.39|50.27|54.24|51.12|53.39|50.27|0
1744161320000|2025-04-09 01:15:20|53.35|50.23|52.84|49.72|53.35|50.23|52.4|49.28|0
1744161330000|2025-04-09 01:15:30|52.23|49.11|52.91|49.79|52.91|49.79|52.23|49.11|0
1744161340000|2025-04-09 01:15:40|52.84|49.72|52.46|49.34|52.98|49.86|52.46|49.34|0
1744161350000|2025-04-09 01:15:50|52.39|49.27|52.38|49.26|52.39|49.27|52.16|49.04|0
1744161360000|2025-04-09 01:16:00|52.29|49.17|52.78|49.66|52.78|49.66|52.29|49.17|0
1744161370000|2025-04-09 01:16:10|52.76|49.64|51.77|48.65|52.76|49.64|51.71|48.59|0
1744161380000|2025-04-09 01:16:20|51.87|48.75|51.82|48.7|52.01|48.89|51.67|48.55|0
1744161390000|2025-04-09 01:16:30|52|48.88|52.52|49.4|52.52|49.4|52|48.88|0
1744161400000|2025-04-09 01:16:40|52.62|49.5|52.56|49.44|52.87|49.75|52.46|49.34|0
1744161410000|2025-04-09 01:16:50|52.46|49.34|52.51|49.39|52.54|49.42|52.34|49.22|0
1744161420000|2025-04-09 01:17:00|52.57|49.45|52.47|49.35|52.57|49.45|52.4|49.28|0
1744161430000|2025-04-09 01:17:10|52.5|49.38|52.84|49.72|52.84|49.72|52.47|49.35|0
1744161440000|2025-04-09 01:17:20|52.88|49.76|53.05|49.93|53.05|49.93|52.84|49.72|0
1744161450000|2025-04-09 01:17:30|53.15|50.03|52.86|49.74|53.15|50.03|52.86|49.74|0
1744161460000|2025-04-09 01:17:40|53.05|49.93|53.18|50.06|53.48|50.36|53.05|49.93|0
1744161470000|2025-04-09 01:17:50|53.2|50.08|53.15|50.03|53.6|50.48|53.11|49.99|0
1744161480000|2025-04-09 01:18:00|53.6|50.48|53.92|50.8|53.92|50.8|53.6|50.48|0
1744161490000|2025-04-09 01:18:10|53.98|50.86|53.71|50.59|53.98|50.86|53.63|50.51|0
1744161500000|2025-04-09 01:18:20|53.68|50.56|53.65|50.53|53.68|50.56|53.53|50.41|0
1744161510000|2025-04-09 01:18:30|53.72|50.6|54.03|50.91|54.03|50.91|53.72|50.6|0
1744161520000|2025-04-09 01:18:40|54.05|50.93|53.82|50.7|54.05|50.93|53.62|50.5|0
1744161530000|2025-04-09 01:18:50|53.86|50.74|53.91|50.79|53.91|50.79|53.68|50.56|0
1744161540000|2025-04-09 01:19:00|54.28|51.16|54.31|51.19|54.52|51.4|54.24|51.12|0
1744161550000|2025-04-09 01:19:10|54.24|51.12|54.98|51.86|55.07|51.95|54.24|51.12|0
1744161560000|2025-04-09 01:19:20|54.94|51.82|55.03|51.91|55.03|51.91|54.77|51.65|0
1744161570000|2025-04-09 01:19:30|55.05|51.93|55.15|52.03|55.15|52.03|55.01|51.89|0
1744161580000|2025-04-09 01:19:40|55.03|51.91|55.19|52.07|55.29|52.17|55.03|51.91|0
1744161590000|2025-04-09 01:19:50|55.15|52.03|55.01|51.89|55.29|52.17|55.01|51.89|0
1744161600000|2025-04-09 01:20:00|54.94|51.82|54.78|51.66|54.94|51.82|54.75|51.63|0
1744161610000|2025-04-09 01:20:10|54.75|51.63|55.07|51.95|55.11|51.99|54.75|51.63|0
1744161620000|2025-04-09 01:20:20|55.14|52.02|54.96|51.84|55.18|52.06|54.91|51.79|0
1744161630000|2025-04-09 01:20:30|54.94|51.82|54.73|51.61|54.94|51.82|54.73|51.61|0
1744161640000|2025-04-09 01:20:40|54.75|51.63|54.5|51.38|54.75|51.63|54.34|51.22|0
1744161650000|2025-04-09 01:20:50|54.46|51.34|54.43|51.31|54.46|51.34|54.23|51.11|0
1744161660000|2025-04-09 01:21:00|54.19|51.07|54.23|51.11|54.3|51.18|54.19|51.07|0
1744161670000|2025-04-09 01:21:10|54.26|51.14|54.37|51.25|54.37|51.25|54.26|51.14|0
1744161680000|2025-04-09 01:21:20|54.34|51.22|54.51|51.39|54.51|51.39|54.34|51.22|0
1744161690000|2025-04-09 01:21:30|54.47|51.35|54.38|51.26|54.5|51.38|54.36|51.24|0
1744161700000|2025-04-09 01:21:40|54.42|51.3|54.42|51.3|54.46|51.34|54.35|51.23|0
1744161710000|2025-04-09 01:21:50|54.35|51.23|54.25|51.13|54.44|51.32|54.25|51.13|0
1744161720000|2025-04-09 01:22:00|54.33|51.21|54.19|51.07|54.44|51.32|54.19|51.07|0
1744161730000|2025-04-09 01:22:10|54.16|51.04|54.27|51.15|54.32|51.2|54.16|51.04|0
1744161740000|2025-04-09 01:22:20|54.3|51.18|54.68|51.56|56.21|53.09|54.3|51.18|0
1744161750000|2025-04-09 01:22:30|56.25|53.13|56.12|53|56.28|53.16|56.12|53|0
1744161760000|2025-04-09 01:22:40|56.21|53.09|56.24|53.12|56.28|53.16|56.1|52.98|0
1744161770000|2025-04-09 01:22:50|56.33|53.21|56.24|53.12|56.33|53.21|55.94|52.82|0
1744161780000|2025-04-09 01:23:00|56.05|52.93|56.08|52.96|56.15|53.03|55.99|52.87|0
1744161790000|2025-04-09 01:23:10|56.1|52.98|56.24|53.12|56.28|53.16|56.05|52.93|0
1744161800000|2025-04-09 01:23:20|56.28|53.16|56.42|53.3|56.42|53.3|56.13|53.01|0
1744161810000|2025-04-09 01:23:30|56.36|53.24|56.48|53.36|56.52|53.4|56.36|53.24|0
1744161820000|2025-04-09 01:23:40|56.45|53.33|57.61|54.49|57.61|54.49|56.39|53.27|0
1744161830000|2025-04-09 01:23:50|57.5|54.38|57.67|54.55|58.01|54.89|57.5|54.38|0
1744161840000|2025-04-09 01:24:00|58.01|54.89|57.96|54.84|58.01|54.89|57.88|54.76|0
1744161850000|2025-04-09 01:24:10|57.9|54.78|57.8|54.68|57.96|54.84|57.77|54.65|0
1744161860000|2025-04-09 01:24:20|57.77|54.65|57.69|54.57|57.89|54.77|57.69|54.57|0
1744161870000|2025-04-09 01:24:30|57.8|54.68|57.87|54.75|57.91|54.79|57.78|54.66|0
1744161880000|2025-04-09 01:24:40|57.84|54.72|57.97|54.85|57.99|54.87|57.84|54.72|0
1744161890000|2025-04-09 01:24:50|57.93|54.81|58|54.88|58.06|54.94|57.91|54.79|0
1744161900000|2025-04-09 01:25:00|57.87|54.75|57.87|54.75|57.92|54.8|57.85|54.73|0
1744161910000|2025-04-09 01:25:10|57.88|54.76|58.1|54.98|58.12|55|57.88|54.76|0
1744161920000|2025-04-09 01:25:20|58.12|55|58.05|54.93|58.53|55.41|58.05|54.93|0
1744161930000|2025-04-09 01:25:30|58.53|55.41|58.6|55.48|58.64|55.52|58.53|55.41|0
1744161940000|2025-04-09 01:25:40|58.62|55.5|58.53|55.41|58.62|55.5|58.53|55.41|0
1744161950000|2025-04-09 01:25:50|58.59|55.47|58.75|55.63|58.75|55.63|58.57|55.45|0
1744161960000|2025-04-09 01:26:00|58.72|55.6|58.68|55.56|58.74|55.62|58.65|55.53|0
1744161970000|2025-04-09 01:26:10|58.61|55.49|58.21|55.09|58.61|55.49|58.21|55.09|0
1744161980000|2025-04-09 01:26:20|58.22|55.1|58.45|55.33|58.5|55.38|58.21|55.09|0
1744161990000|2025-04-09 01:26:30|58.37|55.25|58.45|55.33|58.45|55.33|58.36|55.24|0
1744162000000|2025-04-09 01:26:40|58.22|55.1|58.63|55.51|58.7|55.58|58.22|55.1|0
1744162010000|2025-04-09 01:26:50|58.59|55.47|58.7|55.58|58.7|55.58|58.14|55.02|0
1744162020000|2025-04-09 01:27:00|58.24|55.12|58.86|55.74|59.12|56|58.24|55.12|0
1744162030000|2025-04-09 01:27:10|58.82|55.7|59.36|56.24|59.66|56.54|58.82|55.7|0
1744162040000|2025-04-09 01:27:20|59.14|56.02|58.95|55.83|59.17|56.05|58.86|55.74|0
1744162050000|2025-04-09 01:27:30|58.84|55.72|58.76|55.64|58.84|55.72|58.69|55.57|0
1744162060000|2025-04-09 01:27:40|58.73|55.61|58.09|54.97|58.84|55.72|58.09|54.97|0
1744162070000|2025-04-09 01:27:50|58.04|54.92|58.11|54.99|58.11|54.99|57.69|54.57|0
1744162080000|2025-04-09 01:28:00|57.69|54.57|57.76|54.64|57.95|54.83|57.69|54.57|0
1744162090000|2025-04-09 01:28:10|57.73|54.61|57.81|54.69|57.87|54.75|57.73|54.61|0
1744162100000|2025-04-09 01:28:20|57.76|54.64|57.56|54.44|57.9|54.78|57.52|54.4|0
1744162110000|2025-04-09 01:28:30|57.74|54.62|58.17|55.05|58.17|55.05|57.74|54.62|0
1744162120000|2025-04-09 01:28:40|58.13|55.01|57.59|54.47|58.13|55.01|57.59|54.47|0
1744162130000|2025-04-09 01:28:50|57.7|54.58|57.66|54.54|57.83|54.71|57.62|54.5|0
1744162140000|2025-04-09 01:29:00|57.58|54.46|58.04|54.92|58.04|54.92|57.58|54.46|0
1744162150000|2025-04-09 01:29:10|58.06|54.94|58.09|54.97|58.26|55.14|57.98|54.86|0
1744162160000|2025-04-09 01:29:20|58.13|55.01|58.18|55.06|58.18|55.06|57.85|54.73|0
1744162170000|2025-04-09 01:29:30|57.87|54.75|57.84|54.72|57.87|54.75|57.84|54.72|0
1744162180000|2025-04-09 01:29:40|57.87|54.75|57.77|54.65|57.87|54.75|57.7|54.58|0
1744162190000|2025-04-09 01:29:50|57.81|54.69|57.77|54.65|57.87|54.75|57.63|54.51|0
1744162200000|2025-04-09 01:30:00|57.85|54.73|57.85|54.73|58.03|54.91|57.85|54.73|0
1744162210000|2025-04-09 01:30:10|57.65|54.53|57.6|54.48|57.7|54.58|57.46|54.34|0
1744162220000|2025-04-09 01:30:20|57.69|54.57|57.71|54.59|57.78|54.66|57.69|54.57|0
1744162230000|2025-04-09 01:30:30|57.74|54.62|58.07|54.95|58.07|54.95|57.74|54.62|0
1744162240000|2025-04-09 01:30:40|57.96|54.84|57.82|54.7|58.04|54.92|57.82|54.7|0
1744162250000|2025-04-09 01:30:50|57.75|54.63|57.67|54.55|57.76|54.64|57.67|54.55|0
1744162260000|2025-04-09 01:31:00|57.68|54.56|57.5|54.38|57.68|54.56|57.5|54.38|0
1744162270000|2025-04-09 01:31:10|57.46|54.34|57.51|54.39|57.54|54.42|57.42|54.3|0
1744162280000|2025-04-09 01:31:20|57.47|54.35|57.45|54.33|57.47|54.35|57.35|54.23|0
1744162290000|2025-04-09 01:31:30|57.38|54.26|57.34|54.22|57.38|54.26|57.34|54.22|0
1744162300000|2025-04-09 01:31:40|57.38|54.26|57.36|54.24|57.4|54.28|57.32|54.2|0
1744162310000|2025-04-09 01:31:50|57.38|54.26|57.21|54.09|57.38|54.26|57.21|54.09|0
1744162320000|2025-04-09 01:32:00|57.06|53.94|56.97|53.85|57.06|53.94|56.9|53.78|0
1744162330000|2025-04-09 01:32:10|57.01|53.89|56.83|53.71|57.02|53.9|56.81|53.69|0
1744162340000|2025-04-09 01:32:20|56.76|53.64|56.69|53.57|56.76|53.64|56.51|53.39|0
1744162350000|2025-04-09 01:32:30|56.51|53.39|56.33|53.21|56.51|53.39|56.29|53.17|0
1744162360000|2025-04-09 01:32:40|56.31|53.19|56.22|53.1|56.31|53.19|56.22|53.1|0
1744162370000|2025-04-09 01:32:50|56.27|53.15|56.11|52.99|56.27|53.15|56.07|52.95|0
1744162380000|2025-04-09 01:33:00|56.17|53.05|55.96|52.84|56.23|53.11|55.92|52.8|0
1744162390000|2025-04-09 01:33:10|55.94|52.82|55.89|52.77|55.94|52.82|55.87|52.75|0
1744162400000|2025-04-09 01:33:20|56.19|53.07|56.01|52.89|56.37|53.25|55.97|52.85|0
1744162410000|2025-04-09 01:33:30|55.95|52.83|55.97|52.85|56.01|52.89|55.95|52.83|0
1744162420000|2025-04-09 01:33:40|55.95|52.83|55.86|52.74|55.95|52.83|55.79|52.67|0
1744162430000|2025-04-09 01:33:50|55.82|52.7|55.79|52.67|55.94|52.82|55.79|52.67|0
1744162440000|2025-04-09 01:34:00|55.83|52.71|55.6|52.48|55.83|52.71|55.6|52.48|0
1744162450000|2025-04-09 01:34:10|55.62|52.5|55.92|52.8|55.96|52.84|55.62|52.5|0
1744162460000|2025-04-09 01:34:20|55.87|52.75|55.76|52.64|55.87|52.75|55.57|52.45|0
1744162470000|2025-04-09 01:34:30|55.55|52.43|55.49|52.37|55.58|52.46|55.44|52.32|0
1744162480000|2025-04-09 01:34:40|55.58|52.46|55.43|52.31|55.68|52.56|55.43|52.31|0
1744162490000|2025-04-09 01:34:50|55.24|52.12|55.12|52|55.36|52.24|55.08|51.96|0
1744162500000|2025-04-09 01:35:00|55.26|52.14|55.12|52|55.33|52.21|55.12|52|0
1744162510000|2025-04-09 01:35:10|55.08|51.96|54.66|51.54|55.08|51.96|54.66|51.54|0
1744162520000|2025-04-09 01:35:20|54.69|51.57|54.52|51.4|54.73|51.61|54.05|50.93|0
1744162530000|2025-04-09 01:35:30|54.02|50.9|54.03|50.91|54.05|50.93|54|50.88|0
1744162540000|2025-04-09 01:35:40|54.01|50.89|53.83|50.71|54.11|50.99|53.83|50.71|0
1744162550000|2025-04-09 01:35:50|53.82|50.7|53.88|50.76|53.89|50.77|53.61|50.49|0
1744162560000|2025-04-09 01:36:00|53.61|50.49|53.49|50.37|53.61|50.49|53.45|50.33|0
1744162570000|2025-04-09 01:36:10|53.42|50.3|53.4|50.28|53.45|50.33|53.36|50.24|0
1744162580000|2025-04-09 01:36:20|53.43|50.31|53.55|50.43|53.55|50.43|53.4|50.28|0
1744162590000|2025-04-09 01:36:30|53.59|50.47|53.97|50.85|53.98|50.86|53.59|50.47|0
1744162600000|2025-04-09 01:36:40|53.95|50.83|53.46|50.34|53.98|50.86|53.46|50.34|0
1744162610000|2025-04-09 01:36:50|53.44|50.32|53.61|50.49|53.8|50.68|53.39|50.27|0
1744162620000|2025-04-09 01:37:00|53.78|50.66|53.62|50.5|53.78|50.66|53.62|50.5|0
1744162630000|2025-04-09 01:37:10|53.59|50.47|53.57|50.45|53.71|50.59|53.57|50.45|0
1744162640000|2025-04-09 01:37:20|53.62|50.5|53.69|50.57|53.74|50.62|53.6|50.48|0
1744162650000|2025-04-09 01:37:30|53.77|50.65|53.79|50.67|53.79|50.67|53.72|50.6|0
1744162660000|2025-04-09 01:37:40|53.86|50.74|53.81|50.69|53.92|50.8|53.81|50.69|0
1744162670000|2025-04-09 01:37:50|53.76|50.64|53.66|50.54|53.94|50.82|53.62|50.5|0
1744162680000|2025-04-09 01:38:00|54.02|50.9|53.87|50.87|54.07|50.95|53.77|50.77|0
1744162690000|2025-04-09 01:38:10|53.76|50.76|53.48|50.48|53.76|50.76|53.48|50.48|0
1744162700000|2025-04-09 01:38:20|53.47|50.47|53.59|50.59|53.59|50.59|53.25|50.25|0
1744162710000|2025-04-09 01:38:30|53.25|50.25|53.3|50.3|53.3|50.3|53.23|50.23|0
1744162720000|2025-04-09 01:38:40|53.21|50.21|52.99|49.99|53.27|50.27|52.99|49.99|0
1744162730000|2025-04-09 01:38:50|52.97|49.97|52.78|49.78|52.97|49.97|52.73|49.73|0
1744162740000|2025-04-09 01:39:00|52.77|49.77|53.01|50.01|53.01|50.01|52.77|49.77|0
1744162750000|2025-04-09 01:39:10|53.05|50.05|52.68|49.68|53.11|50.11|52.53|49.53|0
1744162760000|2025-04-09 01:39:20|52.65|49.65|52.61|49.61|52.84|49.84|52.51|49.51|0
1744162770000|2025-04-09 01:39:30|52.84|49.84|52.98|49.98|53|50|52.84|49.84|0
1744162780000|2025-04-09 01:39:40|53.04|50.04|53.02|50.02|53.07|50.07|52.98|49.98|0
1744162790000|2025-04-09 01:39:50|52.87|49.87|52.83|49.83|52.92|49.92|52.76|49.76|0
1744162800000|2025-04-09 01:40:00|52.81|49.81|52.62|49.62|52.93|49.93|52.62|49.62|0
1744162810000|2025-04-09 01:40:10|52.59|49.59|52.83|49.83|52.93|49.93|52.54|49.54|0
1744162820000|2025-04-09 01:40:20|52.87|49.87|52.64|49.64|52.87|49.87|52.54|49.54|0
1744162830000|2025-04-09 01:40:30|52.66|49.66|52.81|49.81|52.84|49.84|52.59|49.59|0
1744162840000|2025-04-09 01:40:40|52.83|49.83|52.36|49.36|52.86|49.86|52.3|49.3|0
1744162850000|2025-04-09 01:40:50|52.35|49.35|52.24|49.24|52.38|49.38|52.24|49.24|0
1744162860000|2025-04-09 01:41:00|52.36|49.36|52.11|49.11|52.38|49.38|52.06|49.06|0
1744162870000|2025-04-09 01:41:10|52.08|49.08|52.11|49.11|52.15|49.15|52.05|49.05|0
1744162880000|2025-04-09 01:41:20|52.09|49.09|52.21|49.21|52.37|49.37|52.08|49.08|0
1744162890000|2025-04-09 01:41:30|52.37|49.37|52.43|49.43|52.54|49.54|52.37|49.37|0
1744162900000|2025-04-09 01:41:40|52.42|49.42|52.17|49.17|52.43|49.43|52.07|49.07|0
1744162910000|2025-04-09 01:41:50|52.2|49.2|52.04|49.04|52.2|49.2|52.04|49.04|0
1744162920000|2025-04-09 01:42:00|52.06|49.06|51.77|48.77|52.09|49.09|51.77|48.77|0
1744162930000|2025-04-09 01:42:10|51.65|48.65|51.45|48.45|51.65|48.65|51.45|48.45|0
1744162940000|2025-04-09 01:42:20|51.54|48.54|51.69|48.69|51.75|48.75|51.54|48.54|0
1744162950000|2025-04-09 01:42:30|51.7|48.7|51.72|48.72|51.99|48.99|51.7|48.7|0
1744162960000|2025-04-09 01:42:40|51.74|48.74|51.68|48.68|51.79|48.79|51.68|48.68|0
1744162970000|2025-04-09 01:42:50|51.71|48.71|51.66|48.66|51.71|48.71|51.64|48.64|0
1744162980000|2025-04-09 01:43:00|51.62|48.62|51.61|48.61|51.62|48.62|51.45|48.45|0
1744162990000|2025-04-09 01:43:10|51.6|48.6|51.63|48.63|51.7|48.7|51.6|48.6|0
1744163000000|2025-04-09 01:43:20|51.67|48.67|51.5|48.5|51.77|48.77|51.5|48.5|0
1744163010000|2025-04-09 01:43:30|51.53|48.53|51.39|48.39|51.61|48.61|51.39|48.39|0
1744163020000|2025-04-09 01:43:40|51.41|48.41|51.31|48.31|51.51|48.51|51.31|48.31|0
1744163030000|2025-04-09 01:43:50|51.27|48.27|51.32|48.32|51.32|48.32|51.27|48.27|0
1744163040000|2025-04-09 01:44:00|51.25|48.25|51.81|48.81|51.81|48.81|51.25|48.25|0
1744163050000|2025-04-09 01:44:10|51.77|48.77|51.75|48.75|51.85|48.85|51.7|48.7|0
1744163060000|2025-04-09 01:44:20|51.7|48.7|51.86|48.86|51.88|48.88|51.7|48.7|0
1744163070000|2025-04-09 01:44:30|51.88|48.88|52.18|49.18|52.27|49.27|51.88|48.88|0
1744163080000|2025-04-09 01:44:40|52.15|49.15|52.03|49.03|52.15|49.15|51.98|48.98|0
1744163090000|2025-04-09 01:44:50|52.02|49.02|51.98|48.98|52.1|49.1|51.9|48.9|0
1744163100000|2025-04-09 01:45:00|52.06|49.06|51.86|48.86|52.06|49.06|51.86|48.86|0
1744163110000|2025-04-09 01:45:10|51.89|48.89|51.96|48.96|52.05|49.05|51.89|48.89|0
1744163120000|2025-04-09 01:45:20|51.93|48.93|51.9|48.9|51.96|48.96|51.83|48.83|0
1744163130000|2025-04-09 01:45:30|51.91|48.91|52.09|49.09|52.09|49.09|51.91|48.91|0
1744163140000|2025-04-09 01:45:40|52.02|49.02|51.65|48.65|52.02|49.02|51.65|48.65|0
1744163150000|2025-04-09 01:45:50|51.67|48.67|51.82|48.82|51.93|48.93|51.67|48.67|0
1744163160000|2025-04-09 01:46:00|51.77|48.77|50.47|47.47|51.77|48.77|50.47|47.47|0
1744163170000|2025-04-09 01:46:10|50.57|47.57|50.87|47.87|50.87|47.87|50.48|47.48|0
1744163180000|2025-04-09 01:46:20|50.9|47.9|50.58|47.58|50.95|47.95|50.54|47.54|0
1744163190000|2025-04-09 01:46:30|50.51|47.51|50.56|47.56|50.58|47.58|50.48|47.48|0
1744163200000|2025-04-09 01:46:40|50.59|47.59|50.14|47.14|50.59|47.59|50.14|47.14|0
1744163210000|2025-04-09 01:46:50|50.2|47.2|50.22|47.22|50.3|47.3|50.2|47.2|0
1744163220000|2025-04-09 01:47:00|50.15|47.15|49.97|46.97|50.15|47.15|49.88|46.88|0
1744163230000|2025-04-09 01:47:10|50.04|47.04|49.74|46.74|50.17|47.17|49.7|46.7|0
1744163240000|2025-04-09 01:47:20|49.77|46.77|49.84|46.84|49.85|46.85|49.69|46.69|0
1744163250000|2025-04-09 01:47:30|49.87|46.87|49.84|46.84|49.91|46.91|49.84|46.84|0
1744163260000|2025-04-09 01:47:40|49.87|46.87|50.29|47.29|50.32|47.32|49.87|46.87|0
1744163270000|2025-04-09 01:47:50|50.32|47.32|50.07|47.07|50.33|47.33|50.07|47.07|0
1744163280000|2025-04-09 01:48:00|50|47|50.14|47.14|50.14|47.14|50|47|0
1744163290000|2025-04-09 01:48:10|50.13|47.13|49.97|46.97|50.13|47.13|49.97|46.97|0
1744163300000|2025-04-09 01:48:20|49.96|46.96|49.94|46.94|49.99|46.99|49.94|46.94|0
1744163310000|2025-04-09 01:48:30|49.82|46.82|49.65|46.65|49.82|46.82|49.65|46.65|0
1744163320000|2025-04-09 01:48:40|49.67|46.67|49.16|46.16|49.77|46.77|49.16|46.16|0
1744163330000|2025-04-09 01:48:50|49.08|46.08|47.97|44.97|49.08|46.08|47.97|44.97|0
1744163340000|2025-04-09 01:49:00|47.87|44.87|48.06|45.06|48.19|45.19|47.87|44.87|0
1744163350000|2025-04-09 01:49:10|48.21|45.21|46.62|43.62|48.21|45.21|46.62|43.62|0
1744163360000|2025-04-09 01:49:20|46.65|43.65|46.06|43.06|46.92|43.92|46.06|43.06|0
1744163370000|2025-04-09 01:49:30|45.96|42.96|44.91|41.91|45.96|42.96|44.91|41.91|0
1744163380000|2025-04-09 01:49:40|44.68|41.68|43.6|40.6|44.68|41.68|43.42|40.42|0
1744163390000|2025-04-09 01:49:50|43.7|40.7|43.29|40.29|43.7|40.7|42.98|39.98|0
1744163400000|2025-04-09 01:50:00|43.18|40.18|42.14|39.14|43.18|40.18|41.58|38.58|0
1744163410000|2025-04-09 01:50:10|42.08|39.08|43.9|40.9|43.99|40.99|42.08|39.08|0
1744163420000|2025-04-09 01:50:20|43.96|40.96|44.42|41.42|44.48|41.48|43.96|40.96|0
1744163430000|2025-04-09 01:50:30|44.38|41.38|44.13|41.13|44.38|41.38|43.99|40.99|0
1744163440000|2025-04-09 01:50:40|44.11|41.11|44.42|41.42|44.48|41.48|43.69|40.69|0
1744163450000|2025-04-09 01:50:50|44.54|41.54|44.94|41.94|44.94|41.94|44.34|41.34|0
1744163460000|2025-04-09 01:51:00|45.17|42.17|44.72|41.72|45.17|42.17|44.41|41.41|0
1744163470000|2025-04-09 01:51:10|44.75|41.75|44.79|41.79|44.85|41.85|44.55|41.55|0
1744163480000|2025-04-09 01:51:20|44.82|41.82|45.24|42.24|45.24|42.24|44.82|41.82|0
1744163490000|2025-04-09 01:51:30|45.36|42.36|45.53|42.53|45.53|42.53|45.25|42.25|0
1744163500000|2025-04-09 01:51:40|45.57|42.57|45.33|42.33|45.57|42.57|45.27|42.27|0
1744163510000|2025-04-09 01:51:50|45.36|42.36|45.34|42.34|45.4|42.4|45.3|42.3|0
1744163520000|2025-04-09 01:52:00|45.39|42.39|45.31|42.31|45.43|42.43|44.99|41.99|0
1744163530000|2025-04-09 01:52:10|45.4|42.4|45.47|42.47|46.18|43.18|45.37|42.37|0
1744163540000|2025-04-09 01:52:20|45.45|42.45|45.51|42.51|45.51|42.51|45.27|42.27|0
1744163550000|2025-04-09 01:52:30|44.69|41.69|44.69|41.69|44.69|41.69|44.2|41.2|0
1744163560000|2025-04-09 01:52:40|44.59|41.59|45.06|42.06|45.06|42.06|44.56|41.56|0
1744163570000|2025-04-09 01:52:50|45.15|42.15|45.44|42.44|45.44|42.44|45.15|42.15|0
1744163580000|2025-04-09 01:53:00|45.27|42.27|45.18|42.18|45.29|42.29|45.18|42.18|0
1744163590000|2025-04-09 01:53:10|45.15|42.15|45.52|42.52|45.62|42.62|45.1|42.1|0
1744163600000|2025-04-09 01:53:20|45.55|42.55|46.11|43.11|46.11|43.11|45.44|42.44|0
1744163610000|2025-04-09 01:53:30|46.12|43.12|45.77|42.77|46.12|43.12|45.7|42.7|0
1744163620000|2025-04-09 01:53:40|45.75|42.75|45.79|42.79|45.95|42.95|45.75|42.75|0
1744163630000|2025-04-09 01:53:50|45.67|42.67|45.58|42.58|45.83|42.83|45.58|42.58|0
1744163640000|2025-04-09 01:54:00|45.57|42.57|45.61|42.61|45.63|42.63|45.51|42.51|0
1744163650000|2025-04-09 01:54:10|45.6|42.6|45.51|42.51|45.62|42.62|45.44|42.44|0
1744163660000|2025-04-09 01:54:20|45.43|42.43|45.22|42.22|45.46|42.46|45.22|42.22|0
1744163670000|2025-04-09 01:54:30|45.19|42.19|44.97|41.97|45.2|42.2|44.96|41.96|0
1744163680000|2025-04-09 01:54:40|44.96|41.96|44.97|41.97|45.17|42.17|44.83|41.83|0
1744163690000|2025-04-09 01:54:50|44.88|41.88|44.83|41.83|44.88|41.88|44.56|41.56|0
1744163700000|2025-04-09 01:55:00|44.8|41.8|44.51|41.51|45.07|42.07|44.51|41.51|0
1744163710000|2025-04-09 01:55:10|44.48|41.48|45.41|42.41|45.41|42.41|44.48|41.48|0
1744163720000|2025-04-09 01:55:20|45.35|42.35|45.58|42.58|45.58|42.58|45.35|42.35|0
1744163730000|2025-04-09 01:55:30|45.69|42.69|45.69|42.69|45.7|42.7|45.56|42.56|0
1744163740000|2025-04-09 01:55:40|45.65|42.65|46.44|43.44|46.44|43.44|45.65|42.65|0
1744163750000|2025-04-09 01:55:50|46.41|43.41|46.07|43.07|46.44|43.44|46.07|43.07|0
1744163760000|2025-04-09 01:56:00|46.05|43.05|45.62|42.62|46.1|43.1|45.56|42.56|0
1744163770000|2025-04-09 01:56:10|45.64|42.64|45.94|42.94|45.94|42.94|45.48|42.48|0
1744163780000|2025-04-09 01:56:20|45.95|42.95|46.08|43.08|46.15|43.15|45.95|42.95|0
1744163790000|2025-04-09 01:56:30|46.15|43.15|46.06|43.06|46.15|43.15|45.95|42.95|0
1744163800000|2025-04-09 01:56:40|46.1|43.1|46.25|43.25|46.31|43.31|46.1|43.1|0
1744163810000|2025-04-09 01:56:50|46.26|43.26|46.56|43.56|46.7|43.7|46.26|43.26|0
1744163820000|2025-04-09 01:57:00|46.61|43.61|47.06|44.06|47.15|44.15|46.61|43.61|0
1744163830000|2025-04-09 01:57:10|46.99|43.99|47.45|44.45|47.53|44.53|46.85|43.85|0
1744163840000|2025-04-09 01:57:20|47.39|44.39|47.48|44.48|47.48|44.48|47.29|44.29|0
1744163850000|2025-04-09 01:57:30|47.4|44.4|46.52|43.52|47.4|44.4|46.38|43.38|0
1744163860000|2025-04-09 01:57:40|46.48|43.48|46.08|43.08|46.48|43.48|46.08|43.08|0
1744163870000|2025-04-09 01:57:50|46.11|43.11|45.72|42.72|46.11|43.11|45.72|42.72|0
1744163880000|2025-04-09 01:58:00|45.71|42.71|45.58|42.58|45.71|42.71|45.49|42.49|0
1744163890000|2025-04-09 01:58:10|45.52|42.52|44.54|41.54|45.52|42.52|44.45|41.45|0
1744163900000|2025-04-09 01:58:20|44.49|41.49|44.64|41.64|44.64|41.64|44.27|41.27|0
1744163910000|2025-04-09 01:58:30|44.69|41.69|44.23|41.23|44.72|41.72|44.23|41.23|0
1744163920000|2025-04-09 01:58:40|44.26|41.26|44.02|41.02|44.26|41.26|43.94|40.94|0
1744163930000|2025-04-09 01:58:50|43.99|40.99|44.05|41.05|44.05|41.05|43.78|40.78|0
1744163940000|2025-04-09 01:59:00|44|41|43.66|40.66|44.01|41.01|43.62|40.62|0
1744163950000|2025-04-09 01:59:10|43.65|40.65|43.55|40.55|43.92|40.92|43.55|40.55|0
1744163960000|2025-04-09 01:59:20|43.61|40.61|43.6|40.6|43.73|40.73|43.58|40.58|0
1744163970000|2025-04-09 01:59:30|43.71|40.71|44.14|41.14|44.14|41.14|43.71|40.71|0
1744163980000|2025-04-09 01:59:40|44.26|41.26|43.07|40.07|44.26|41.26|42.86|39.86|0
1744163990000|2025-04-09 01:59:50|43.17|40.17|43.16|40.16|43.3|40.3|42.98|39.98|0
1744164000000|2025-04-09 02:00:00|43.07|40.07|41.48|38.48|43.07|40.07|41.32|38.32|0
1744164010000|2025-04-09 02:00:10|41.62|38.62|41.66|38.66|41.81|38.81|41.43|38.43|0
1744164020000|2025-04-09 02:00:20|41.56|38.56|41.47|38.47|41.83|38.83|41.43|38.43|0
1744164030000|2025-04-09 02:00:30|41.56|38.56|40.7|37.7|41.56|38.56|40.49|37.49|0
1744164040000|2025-04-09 02:00:40|40.71|37.71|40.8|37.8|40.93|37.93|40.71|37.71|0
1744164050000|2025-04-09 02:00:50|40.93|37.93|40.4|37.4|40.93|37.93|40.4|37.4|0
1744164060000|2025-04-09 02:01:00|40.38|37.38|41.11|38.11|41.11|38.11|40.3|37.3|0
1744164070000|2025-04-09 02:01:10|41.18|38.18|41.04|38.04|41.21|38.21|41.04|38.04|0
1744164080000|2025-04-09 02:01:20|41.09|38.09|40.94|37.94|41.16|38.16|40.94|37.94|0
1744164090000|2025-04-09 02:01:30|40.85|37.85|40.84|37.84|40.92|37.92|40.84|37.84|0
1744164100000|2025-04-09 02:01:40|40.97|37.97|41.5|38.5|41.5|38.5|40.97|37.97|0
1744164110000|2025-04-09 02:01:50|41.59|38.59|41.99|38.99|41.99|38.99|41.59|38.59|0
1744164120000|2025-04-09 02:02:00|42.02|39.02|42.32|39.32|42.32|39.32|41.96|38.96|0
1744164130000|2025-04-09 02:02:10|42.31|39.31|42.24|39.24|42.36|39.36|42.17|39.17|0
1744164140000|2025-04-09 02:02:20|42.28|39.28|42.47|39.47|42.71|39.71|42.25|39.25|0
1744164150000|2025-04-09 02:02:30|42.5|39.5|42.58|39.58|42.77|39.77|42.5|39.5|0
1744164160000|2025-04-09 02:02:40|42.62|39.62|42.66|39.66|42.67|39.67|42.61|39.61|0
1744164170000|2025-04-09 02:02:50|42.61|39.61|42.54|39.54|42.64|39.64|42.48|39.48|0
1744164180000|2025-04-09 02:03:00|42.55|39.55|42.42|39.42|42.58|39.58|42.42|39.42|0
1744164190000|2025-04-09 02:03:10|42.38|39.38|42.43|39.43|42.57|39.57|42.38|39.38|0
1744164200000|2025-04-09 02:03:20|42.49|39.49|42.53|39.53|42.56|39.56|42.49|39.49|0
1744164210000|2025-04-09 02:03:30|42.56|39.56|43.04|40.04|43.07|40.07|42.56|39.56|0
1744164220000|2025-04-09 02:03:40|43.09|40.09|42.94|39.94|43.09|40.09|42.81|39.81|0
1744164230000|2025-04-09 02:03:50|42.91|39.91|42.94|39.94|43|40|42.74|39.74|0
1744164240000|2025-04-09 02:04:00|43.09|40.09|42.62|39.62|43.09|40.09|42.5|39.5|0
1744164250000|2025-04-09 02:04:10|42.59|39.59|43.41|40.41|43.41|40.41|42.59|39.59|0
1744164260000|2025-04-09 02:04:20|43.35|40.35|42.99|39.99|43.35|40.35|42.99|39.99|0
1744164270000|2025-04-09 02:04:30|42.97|39.97|43.17|40.17|43.26|40.26|42.97|39.97|0
1744164280000|2025-04-09 02:04:40|43.16|40.16|43.39|40.39|43.39|40.39|43.16|40.16|0
1744164290000|2025-04-09 02:04:50|43.33|40.33|43.12|40.12|43.33|40.33|43.12|40.12|0
1744164300000|2025-04-09 02:05:00|43.1|40.1|43.48|40.48|43.63|40.63|43.08|40.08|0
1744164310000|2025-04-09 02:05:10|43.36|40.36|43.33|40.33|43.42|40.42|43.3|40.3|0
1744164320000|2025-04-09 02:05:20|43.39|40.39|43.68|40.68|43.68|40.68|43.39|40.39|0
1744164330000|2025-04-09 02:05:30|43.73|40.73|43.23|40.23|43.73|40.73|43.19|40.19|0
1744164340000|2025-04-09 02:05:40|43.2|40.2|43.4|40.4|43.42|40.42|43.2|40.2|0
1744164350000|2025-04-09 02:05:50|43.36|40.36|43.42|40.42|43.43|40.43|43.36|40.36|0
1744164360000|2025-04-09 02:06:00|43.51|40.51|43.37|40.37|43.51|40.51|43.37|40.37|0
1744164370000|2025-04-09 02:06:10|43.4|40.4|43.4|40.4|43.44|40.44|43.39|40.39|0
1744164380000|2025-04-09 02:06:20|43.45|40.45|43.28|40.28|43.45|40.45|43.11|40.11|0
1744164390000|2025-04-09 02:06:30|43.25|40.25|43.43|40.43|43.55|40.55|43.22|40.22|0
1744164400000|2025-04-09 02:06:40|43.49|40.49|43.08|40.08|43.49|40.49|43.05|40.05|0
1744164410000|2025-04-09 02:06:50|43.23|40.23|43.17|40.17|43.23|40.23|43.08|40.08|0
1744164420000|2025-04-09 02:07:00|43.32|40.32|43.17|40.17|43.32|40.32|42.89|39.89|0
1744164430000|2025-04-09 02:07:10|43.08|40.08|43.34|40.34|43.34|40.34|43.01|40.01|0
1744164440000|2025-04-09 02:07:20|43.44|40.44|43.15|40.15|43.5|40.5|43.15|40.15|0
1744164450000|2025-04-09 02:07:30|43.06|40.06|43.52|40.52|43.55|40.55|43.03|40.03|0
1744164460000|2025-04-09 02:07:40|43.64|40.64|43.04|40.04|43.64|40.64|43.04|40.04|0
1744164470000|2025-04-09 02:07:50|43.01|40.01|42.98|39.98|43.03|40.03|42.93|39.93|0
1744164480000|2025-04-09 02:08:00|43.01|40.01|42.96|39.96|43.01|40.01|42.78|39.78|0
1744164490000|2025-04-09 02:08:10|42.93|39.93|42.77|39.77|42.93|39.93|42.68|39.68|0
1744164500000|2025-04-09 02:08:20|42.83|39.83|42.56|39.56|42.83|39.83|42.56|39.56|0
1744164510000|2025-04-09 02:08:30|42.62|39.62|42.68|39.68|42.77|39.77|42.62|39.62|0
1744164520000|2025-04-09 02:08:40|42.82|39.82|42.68|39.68|42.85|39.85|42.62|39.62|0
1744164530000|2025-04-09 02:08:50|42.65|39.65|42.89|39.89|42.89|39.89|42.62|39.62|0
1744164540000|2025-04-09 02:09:00|42.96|39.96|43.15|40.15|43.15|40.15|42.92|39.92|0
1744164550000|2025-04-09 02:09:10|43.22|40.22|43.45|40.45|43.48|40.48|43.1|40.1|0
1744164560000|2025-04-09 02:09:20|43.33|40.33|43.39|40.39|43.43|40.43|43.33|40.33|0
1744164570000|2025-04-09 02:09:30|43.45|40.45|43.5|40.5|43.59|40.59|43.42|40.42|0
1744164580000|2025-04-09 02:09:40|43.48|40.48|43.45|40.45|43.48|40.48|43.42|40.42|0
1744164590000|2025-04-09 02:09:50|43.42|40.42|43.39|40.39|43.47|40.47|43.39|40.39|0
1744164600000|2025-04-09 02:10:00|43.41|40.41|43.2|40.2|43.41|40.41|43.09|40.09|0
1744164610000|2025-04-09 02:10:10|43.23|40.23|43.3|40.3|43.3|40.3|43.09|40.09|0
1744164620000|2025-04-09 02:10:20|43.33|40.33|43.3|40.3|43.33|40.33|43.22|40.22|0
1744164630000|2025-04-09 02:10:30|43.28|40.28|43.29|40.29|43.29|40.29|43.13|40.13|0
1744164640000|2025-04-09 02:10:40|43.28|40.28|43.25|40.25|43.3|40.3|43.23|40.23|0
1744164650000|2025-04-09 02:10:50|43.28|40.28|43.1|40.1|43.28|40.28|43.1|40.1|0
1744164660000|2025-04-09 02:11:00|43.07|40.07|43.37|40.37|43.41|40.41|43.07|40.07|0
1744164670000|2025-04-09 02:11:10|43.4|40.4|43.05|40.05|43.4|40.4|43.05|40.05|0
1744164680000|2025-04-09 02:11:20|43.04|40.04|42.93|39.93|43.04|40.04|42.77|39.77|0
1744164690000|2025-04-09 02:11:30|42.9|39.9|42.62|39.62|42.9|39.9|42.59|39.59|0
1744164700000|2025-04-09 02:11:40|42.68|39.68|42.82|39.82|42.82|39.82|42.59|39.59|0
1744164710000|2025-04-09 02:11:50|42.79|39.79|42.66|39.66|42.79|39.79|42.63|39.63|0
1744164720000|2025-04-09 02:12:00|42.63|39.63|42.37|39.37|42.76|39.76|42.37|39.37|0
1744164730000|2025-04-09 02:12:10|42.4|39.4|41.94|38.94|42.43|39.43|41.9|38.9|0
1744164740000|2025-04-09 02:12:20|42|39|42.17|39.17|42.32|39.32|42|39|0
1744164750000|2025-04-09 02:12:30|42.26|39.26|42.02|39.02|42.26|39.26|42.02|39.02|0
1744164760000|2025-04-09 02:12:40|42.05|39.05|42.27|39.27|42.33|39.33|42.05|39.05|0
1744164770000|2025-04-09 02:12:50|42.21|39.21|41.95|38.95|42.24|39.24|41.95|38.95|0
1744164780000|2025-04-09 02:13:00|41.98|38.98|41.67|38.67|41.98|38.98|41.64|38.64|0
1744164790000|2025-04-09 02:13:10|41.64|38.64|41.61|38.61|41.75|38.75|41.52|38.52|0
1744164800000|2025-04-09 02:13:20|41.48|38.48|41.56|38.56|41.56|38.56|41.35|38.35|0
1744164810000|2025-04-09 02:13:30|41.55|38.55|41.39|38.39|41.55|38.55|41.26|38.26|0
1744164820000|2025-04-09 02:13:40|41.42|38.42|41.42|38.42|41.48|38.48|41.42|38.42|0
1744164830000|2025-04-09 02:13:50|41.45|38.45|41.52|38.52|41.52|38.52|41.44|38.44|0
1744164840000|2025-04-09 02:14:00|41.6|38.6|41.35|38.35|41.6|38.6|41.31|38.31|0
1744164850000|2025-04-09 02:14:10|41.31|38.31|40.64|37.64|41.35|38.35|40.56|37.56|0
1744164860000|2025-04-09 02:14:20|40.73|37.73|40.83|37.83|40.83|37.83|40.73|37.73|0
1744164870000|2025-04-09 02:14:30|40.78|37.78|40.84|37.84|40.96|37.96|40.67|37.67|0
1744164880000|2025-04-09 02:14:40|40.94|37.94|40.98|37.98|41.21|38.21|40.94|37.94|0
1744164890000|2025-04-09 02:14:50|40.97|37.97|41.12|38.12|41.16|38.16|40.97|37.97|0
1744164900000|2025-04-09 02:15:00|41.14|38.14|41.79|38.79|42.08|39.08|41.14|38.14|0
1744164910000|2025-04-09 02:15:10|41.71|38.71|40.99|37.99|41.71|38.71|40.99|37.99|0
1744164920000|2025-04-09 02:15:20|41|38|40.86|37.86|41.09|38.09|40.86|37.86|0
1744164930000|2025-04-09 02:15:30|40.77|37.77|40.59|37.59|40.77|37.77|40.59|37.59|0
1744164940000|2025-04-09 02:15:40|40.56|37.56|40.56|37.56|40.81|37.81|40.56|37.56|0
1744164950000|2025-04-09 02:15:50|40.59|37.59|40.74|37.74|40.74|37.74|40.47|37.47|0
1744164960000|2025-04-09 02:16:00|40.76|37.76|40.34|37.34|40.76|37.76|40.23|37.23|0
1744164970000|2025-04-09 02:16:10|40.37|37.37|40.04|37.04|40.37|37.37|39.94|36.94|0
1744164980000|2025-04-09 02:16:20|40.05|37.05|40.05|37.05|40.27|37.27|40.05|37.05|0
1744164990000|2025-04-09 02:16:30|40.08|37.08|40.29|37.29|40.37|37.37|40.05|37.05|0
1744165000000|2025-04-09 02:16:40|40.3|37.3|40.35|37.35|40.4|37.4|40.3|37.3|0
1744165010000|2025-04-09 02:16:50|40.44|37.44|40.3|37.3|40.49|37.49|40.21|37.21|0
1744165020000|2025-04-09 02:17:00|40.21|37.21|40.19|37.19|40.52|37.52|40.18|37.18|0
1744165030000|2025-04-09 02:17:10|40.16|37.16|40.01|37.01|40.28|37.28|40.01|37.01|0
1744165040000|2025-04-09 02:17:20|39.99|36.99|40.11|37.11|40.11|37.11|39.99|36.99|0
1744165050000|2025-04-09 02:17:30|40.06|37.06|39.92|36.92|40.11|37.11|39.76|36.76|0
1744165060000|2025-04-09 02:17:40|39.98|36.98|40.12|37.12|40.17|37.17|39.98|36.98|0
1744165070000|2025-04-09 02:17:50|40.19|37.19|40.29|37.29|40.29|37.29|40.19|37.19|0
1744165080000|2025-04-09 02:18:00|40.32|37.32|40.43|37.43|40.6|37.6|40.32|37.32|0
1744165090000|2025-04-09 02:18:10|40.51|37.51|40.29|37.29|40.72|37.72|40.29|37.29|0
1744165100000|2025-04-09 02:18:20|40.19|37.19|40.4|37.4|40.4|37.4|40.19|37.19|0
1744165110000|2025-04-09 02:18:30|40.57|37.57|40.84|37.84|40.84|37.84|40.57|37.57|0
1744165120000|2025-04-09 02:18:40|40.77|37.77|40.94|37.94|40.94|37.94|40.77|37.77|0
1744165130000|2025-04-09 02:18:50|40.96|37.96|41.05|38.05|41.05|38.05|40.96|37.96|0
1744165140000|2025-04-09 02:19:00|40.99|37.99|40.99|37.99|40.99|37.99|40.96|37.96|0
1744165150000|2025-04-09 02:19:10|40.89|37.89|41.28|38.28|41.33|38.33|40.82|37.82|0
1744165160000|2025-04-09 02:19:20|41.33|38.33|41.04|38.04|41.41|38.41|41.04|38.04|0
1744165170000|2025-04-09 02:19:30|41.01|38.01|40.99|37.99|41.07|38.07|40.9|37.9|0
1744165180000|2025-04-09 02:19:40|40.96|37.96|40.85|37.85|41|38|40.85|37.85|0
1744165190000|2025-04-09 02:19:50|40.89|37.89|40.99|37.99|40.99|37.99|40.89|37.89|0
1744165200000|2025-04-09 02:20:00|41.09|38.09|41.44|38.44|41.44|38.44|41.05|38.05|0
1744165210000|2025-04-09 02:20:10|41.5|38.5|41.67|38.67|41.7|38.7|41.5|38.5|0
1744165220000|2025-04-09 02:20:20|41.72|38.72|41.76|38.76|41.76|38.76|41.69|38.69|0
1744165230000|2025-04-09 02:20:30|41.77|38.77|41.75|38.75|41.78|38.78|41.71|38.71|0
1744165240000|2025-04-09 02:20:40|41.76|38.76|42.09|39.09|42.09|39.09|41.72|38.72|0
1744165250000|2025-04-09 02:20:50|42.15|39.15|42.09|39.09|42.15|39.15|42.06|39.06|0
1744165260000|2025-04-09 02:21:00|41.93|38.93|41.92|38.92|41.93|38.93|41.88|38.88|0
1744165270000|2025-04-09 02:21:10|41.97|38.97|41.97|38.97|42.02|39.02|41.91|38.91|0
1744165280000|2025-04-09 02:21:20|41.99|38.99|42|39|42.02|39.02|41.93|38.93|0
1744165290000|2025-04-09 02:21:30|41.97|38.97|42.08|39.08|42.08|39.08|41.97|38.97|0
1744165300000|2025-04-09 02:21:40|41.95|38.95|41.92|38.92|41.99|38.99|41.89|38.89|0
1744165310000|2025-04-09 02:21:50|41.94|38.94|41.86|38.86|41.97|38.97|41.86|38.86|0
1744165320000|2025-04-09 02:22:00|41.97|38.97|42.01|39.01|42.01|39.01|41.95|38.95|0
1744165330000|2025-04-09 02:22:10|41.98|38.98|41.8|38.8|42.01|39.01|41.78|38.78|0
1744165340000|2025-04-09 02:22:20|41.79|38.79|41.87|38.87|41.87|38.87|41.75|38.75|0
1744165350000|2025-04-09 02:22:30|41.84|38.84|42.04|39.04|42.04|39.04|41.84|38.84|0
1744165360000|2025-04-09 02:22:40|42.01|39.01|42.13|39.13|42.25|39.25|42.01|39.01|0
1744165370000|2025-04-09 02:22:50|42.16|39.16|42.08|39.08|42.16|39.16|42.08|39.08|0
1744165380000|2025-04-09 02:23:00|42.04|39.04|42.08|39.08|42.15|39.15|42|39|0
1744165390000|2025-04-09 02:23:10|42.1|39.1|41.8|38.8|42.16|39.16|41.76|38.76|0
1744165400000|2025-04-09 02:23:20|41.93|38.93|41.76|38.76|41.93|38.93|41.7|38.7|0
1744165410000|2025-04-09 02:23:30|41.73|38.73|41.82|38.82|41.95|38.95|41.72|38.72|0
1744165420000|2025-04-09 02:23:40|41.87|38.87|41.65|38.65|42.04|39.04|41.63|38.63|0
1744165430000|2025-04-09 02:23:50|41.62|38.62|41.42|38.42|41.62|38.62|41.34|38.34|0
1744165440000|2025-04-09 02:24:00|41.47|38.47|42.18|39.18|42.21|39.21|41.47|38.47|0
1744165450000|2025-04-09 02:24:10|42.17|39.17|42.13|39.13|42.17|39.17|41.96|38.96|0
1744165460000|2025-04-09 02:24:20|42.07|39.07|42.02|39.02|42.22|39.22|42.02|39.02|0
1744165470000|2025-04-09 02:24:30|42.01|39.01|41.96|38.96|42.08|39.08|41.94|38.94|0
1744165480000|2025-04-09 02:24:40|41.95|38.95|41.95|38.95|42.08|39.08|41.95|38.95|0
1744165490000|2025-04-09 02:24:50|41.86|38.86|42.02|39.02|42.05|39.05|41.85|38.85|0
1744165500000|2025-04-09 02:25:00|42.08|39.08|41.84|38.84|42.19|39.19|41.78|38.78|0
1744165510000|2025-04-09 02:25:10|41.75|38.75|42.22|39.22|42.22|39.22|41.75|38.75|0
1744165520000|2025-04-09 02:25:20|42.23|39.23|42.27|39.27|42.29|39.29|42.2|39.2|0
1744165530000|2025-04-09 02:25:30|42.22|39.22|42.07|39.07|42.22|39.22|42.04|39.04|0
1744165540000|2025-04-09 02:25:40|42.09|39.09|42.18|39.18|42.21|39.21|41.98|38.98|0
1744165550000|2025-04-09 02:25:50|42.22|39.22|42.05|39.05|42.22|39.22|42.05|39.05|0
1744165560000|2025-04-09 02:26:00|42.13|39.13|42.1|39.1|42.22|39.22|42.1|39.1|0
1744165570000|2025-04-09 02:26:10|42.07|39.07|41.62|38.62|42.1|39.1|41.62|38.62|0
1744165580000|2025-04-09 02:26:20|41.45|38.45|41.54|38.54|41.54|38.54|41.37|38.37|0
1744165590000|2025-04-09 02:26:30|41.59|38.59|41.37|38.37|41.65|38.65|41.19|38.19|0
1744165600000|2025-04-09 02:26:40|41.39|38.39|41.34|38.34|41.42|38.42|41.26|38.26|0
1744165610000|2025-04-09 02:26:50|41.29|38.29|41.34|38.34|41.34|38.34|41.26|38.26|0
1744165620000|2025-04-09 02:27:00|41.52|38.52|42.28|39.28|42.28|39.28|41.52|38.52|0
1744165630000|2025-04-09 02:27:10|42.26|39.26|42.18|39.18|42.53|39.53|42.18|39.18|0
1744165640000|2025-04-09 02:27:20|42.12|39.12|42.18|39.18|42.35|39.35|42.12|39.12|0
1744165650000|2025-04-09 02:27:30|42.19|39.19|42.16|39.16|42.28|39.28|42.13|39.13|0
1744165660000|2025-04-09 02:27:40|42.26|39.26|42.37|39.37|42.37|39.37|42.18|39.18|0
1744165670000|2025-04-09 02:27:50|42.43|39.43|42.34|39.34|42.46|39.46|42.34|39.34|0
1744165680000|2025-04-09 02:28:00|42.21|39.21|42.47|39.47|42.47|39.47|42.21|39.21|0
1744165690000|2025-04-09 02:28:10|42.43|39.43|42.44|39.44|42.5|39.5|42.29|39.29|0
1744165700000|2025-04-09 02:28:20|42.53|39.53|42.38|39.38|42.53|39.53|42.35|39.35|0
1744165710000|2025-04-09 02:28:30|42.39|39.39|42.47|39.47|42.72|39.72|42.39|39.39|0
1744165720000|2025-04-09 02:28:40|42.43|39.43|42.47|39.47|42.55|39.55|42.41|39.41|0
1744165730000|2025-04-09 02:28:50|42.5|39.5|42.47|39.47|42.5|39.5|42.38|39.38|0
1744165740000|2025-04-09 02:29:00|42.57|39.57|42.42|39.42|42.57|39.57|42.39|39.39|0
1744165750000|2025-04-09 02:29:10|42.48|39.48|42.32|39.32|42.56|39.56|42.29|39.29|0
1744165760000|2025-04-09 02:29:20|42.35|39.35|42.17|39.17|42.35|39.35|42.14|39.14|0
1744165770000|2025-04-09 02:29:30|42.08|39.08|42.09|39.09|42.12|39.12|42.05|39.05|0
1744165780000|2025-04-09 02:29:40|41.97|38.97|42.11|39.11|42.17|39.17|41.94|38.94|0
1744165790000|2025-04-09 02:29:50|42.1|39.1|42.05|39.05|42.18|39.18|42.02|39.02|0
1744165800000|2025-04-09 02:30:00|42.11|39.11|41.63|38.63|42.11|39.11|41.63|38.63|0
1744165810000|2025-04-09 02:30:10|41.6|38.6|41.69|38.69|41.71|38.71|41.57|38.57|0
1744165820000|2025-04-09 02:30:20|41.65|38.65|41.39|38.39|41.68|38.68|41.39|38.39|0
1744165830000|2025-04-09 02:30:30|41.35|38.35|40.86|37.86|41.36|38.36|40.86|37.86|0
1744165840000|2025-04-09 02:30:40|40.92|37.92|40.53|37.53|41.01|38.01|40.43|37.43|0
1744165850000|2025-04-09 02:30:50|40.64|37.64|40.63|37.63|40.71|37.71|40.57|37.57|0
1744165860000|2025-04-09 02:31:00|40.68|37.68|40.82|37.82|40.92|37.92|40.57|37.57|0
1744165870000|2025-04-09 02:31:10|40.83|37.83|41.03|38.03|41.03|38.03|40.72|37.72|0
1744165880000|2025-04-09 02:31:20|41.04|38.04|40.9|37.9|41.1|38.1|40.87|37.87|0
1744165890000|2025-04-09 02:31:30|40.85|37.85|40.93|37.93|40.93|37.93|40.78|37.78|0
1744165900000|2025-04-09 02:31:40|40.84|37.84|40.79|37.79|40.84|37.84|40.74|37.74|0
1744165910000|2025-04-09 02:31:50|40.75|37.75|40.86|37.86|40.89|37.89|40.75|37.75|0
1744165920000|2025-04-09 02:32:00|40.83|37.83|40.63|37.63|40.83|37.83|40.46|37.46|0
1744165930000|2025-04-09 02:32:10|40.65|37.65|40.47|37.47|40.65|37.65|40.46|37.46|0
1744165940000|2025-04-09 02:32:20|40.39|37.39|40.17|37.17|40.39|37.39|40.17|37.17|0
1744165950000|2025-04-09 02:32:30|40.13|37.13|40.22|37.22|40.47|37.47|40.13|37.13|0
1744165960000|2025-04-09 02:32:40|40.32|37.32|40.77|37.77|40.8|37.8|40.32|37.32|0
1744165970000|2025-04-09 02:32:50|40.83|37.83|40.66|37.66|40.83|37.83|40.66|37.66|0
1744165980000|2025-04-09 02:33:00|40.74|37.74|40.92|37.92|40.92|37.92|40.74|37.74|0
1744165990000|2025-04-09 02:33:10|40.98|37.98|40.88|37.88|40.98|37.98|40.87|37.87|0
1744166000000|2025-04-09 02:33:20|40.81|37.81|40.72|37.72|40.81|37.81|40.72|37.72|0
1744166010000|2025-04-09 02:33:30|40.67|37.67|40.87|37.87|40.87|37.87|40.67|37.67|0
1744166020000|2025-04-09 02:33:40|40.9|37.9|40.66|37.66|40.9|37.9|40.52|37.52|0
1744166030000|2025-04-09 02:33:50|40.69|37.69|40.45|37.45|40.75|37.75|40.45|37.45|0
1744166040000|2025-04-09 02:34:00|40.47|37.47|40.88|37.88|40.94|37.94|40.47|37.47|0
1744166050000|2025-04-09 02:34:10|40.94|37.94|40.92|37.92|41|38|40.76|37.76|0
1744166060000|2025-04-09 02:34:20|40.83|37.83|40.89|37.89|40.92|37.92|40.8|37.8|0
1744166070000|2025-04-09 02:34:30|40.85|37.85|40.95|37.95|40.95|37.95|40.83|37.83|0
1744166080000|2025-04-09 02:34:40|40.91|37.91|40.71|37.71|41.01|38.01|40.71|37.71|0
1744166090000|2025-04-09 02:34:50|40.64|37.64|40.68|37.68|40.68|37.68|40.6|37.6|0
1744166100000|2025-04-09 02:35:00|40.81|37.81|40.87|37.87|41.09|38.09|40.79|37.79|0
1744166110000|2025-04-09 02:35:10|40.84|37.84|40.82|37.82|40.89|37.89|40.81|37.81|0
1744166120000|2025-04-09 02:35:20|40.83|37.83|40.87|37.87|40.9|37.9|40.73|37.73|0
1744166130000|2025-04-09 02:35:30|40.89|37.89|40.4|37.4|40.92|37.92|40.34|37.34|0
1744166140000|2025-04-09 02:35:40|40.42|37.42|40.44|37.44|40.49|37.49|40.27|37.27|0
1744166150000|2025-04-09 02:35:50|40.47|37.47|40.44|37.44|40.47|37.47|40.38|37.38|0
1744166160000|2025-04-09 02:36:00|40.38|37.38|40.47|37.47|40.47|37.47|40.31|37.31|0
1744166170000|2025-04-09 02:36:10|40.44|37.44|40.13|37.13|40.51|37.51|40.13|37.13|0
1744166180000|2025-04-09 02:36:20|40.28|37.28|40.36|37.36|40.5|37.5|40.28|37.28|0
1744166190000|2025-04-09 02:36:30|40.43|37.43|40.45|37.45|40.56|37.56|40.39|37.39|0
1744166200000|2025-04-09 02:36:40|40.42|37.42|40.64|37.64|40.86|37.86|40.33|37.33|0
1744166210000|2025-04-09 02:36:50|40.55|37.55|40.13|37.13|40.55|37.55|40.13|37.13|0
1744166220000|2025-04-09 02:37:00|39.99|36.99|39.48|36.48|39.99|36.99|39.37|36.37|0
1744166230000|2025-04-09 02:37:10|39.43|36.43|39.59|36.59|39.73|36.73|39.42|36.42|0
1744166240000|2025-04-09 02:37:20|39.67|36.67|39.67|36.67|39.78|36.78|39.62|36.62|0
1744166250000|2025-04-09 02:37:30|39.65|36.65|39.58|36.58|39.89|36.89|39.58|36.58|0
1744166260000|2025-04-09 02:37:40|39.69|36.69|39.94|36.94|39.94|36.94|39.53|36.53|0
1744166270000|2025-04-09 02:37:50|40.07|37.07|40.41|37.41|40.41|37.41|40.04|37.04|0
1744166280000|2025-04-09 02:38:00|40.38|37.38|40.77|37.77|40.77|37.77|40.35|37.35|0
1744166290000|2025-04-09 02:38:10|40.8|37.8|40.96|37.96|40.96|37.96|40.71|37.71|0
1744166300000|2025-04-09 02:38:20|40.9|37.9|40.9|37.9|40.9|37.9|40.76|37.76|0
1744166310000|2025-04-09 02:38:30|40.88|37.88|40.77|37.77|40.9|37.9|40.71|37.71|0
1744166320000|2025-04-09 02:38:40|40.75|37.75|40.83|37.83|40.91|37.91|40.74|37.74|0
1744166330000|2025-04-09 02:38:50|40.86|37.86|40.92|37.92|40.92|37.92|40.86|37.86|0
1744166340000|2025-04-09 02:39:00|40.86|37.86|40.82|37.82|40.91|37.91|40.79|37.79|0
1744166350000|2025-04-09 02:39:10|40.79|37.79|40.89|37.89|40.89|37.89|40.75|37.75|0
1744166360000|2025-04-09 02:39:20|40.9|37.9|40.76|37.76|40.97|37.97|40.76|37.76|0
1744166370000|2025-04-09 02:39:30|40.8|37.8|40.59|37.59|40.8|37.8|40.59|37.59|0
1744166380000|2025-04-09 02:39:40|40.63|37.63|40.45|37.45|40.67|37.67|40.44|37.44|0
1744166390000|2025-04-09 02:39:50|40.48|37.48|40.5|37.5|40.5|37.5|40.47|37.47|0
1744166400000|2025-04-09 02:40:00|40.44|37.44|40.12|37.12|40.44|37.44|39.97|36.97|0
1744166410000|2025-04-09 02:40:10|40.11|37.11|40.01|37.01|40.13|37.13|40.01|37.01|0
1744166420000|2025-04-09 02:40:20|40|37|40.12|37.12|40.12|37.12|40|37|0
1744166430000|2025-04-09 02:40:30|40.14|37.14|40.18|37.18|40.18|37.18|40|37|0
1744166440000|2025-04-09 02:40:40|40.19|37.19|40.51|37.51|40.57|37.57|40.19|37.19|0
1744166450000|2025-04-09 02:40:50|40.45|37.45|40.45|37.45|40.45|37.45|40.43|37.43|0
1744166460000|2025-04-09 02:41:00|40.41|37.41|40.26|37.26|40.43|37.43|40.22|37.22|0
1744166470000|2025-04-09 02:41:10|40.24|37.24|40.47|37.47|40.47|37.47|40.24|37.24|0
1744166480000|2025-04-09 02:41:20|40.46|37.46|40.22|37.22|40.53|37.53|40.22|37.22|0
1744166490000|2025-04-09 02:41:30|40.27|37.27|40.34|37.34|40.34|37.34|40.27|37.27|0
1744166500000|2025-04-09 02:41:40|40.33|37.33|40.32|37.32|40.43|37.43|40.31|37.31|0
1744166510000|2025-04-09 02:41:50|40.31|37.31|40.32|37.32|40.32|37.32|40.17|37.17|0
1744166520000|2025-04-09 02:42:00|40.53|37.53|40.52|37.52|40.75|37.75|40.52|37.52|0
1744166530000|2025-04-09 02:42:10|40.59|37.59|40.55|37.55|40.59|37.59|40.49|37.49|0
1744166540000|2025-04-09 02:42:20|40.52|37.52|40.49|37.49|40.55|37.55|40.49|37.49|0
1744166550000|2025-04-09 02:42:30|40.52|37.52|40.79|37.79|40.81|37.81|40.46|37.46|0
1744166560000|2025-04-09 02:42:40|40.78|37.78|40.54|37.54|40.79|37.79|40.54|37.54|0
1744166570000|2025-04-09 02:42:50|40.52|37.52|40.4|37.4|40.52|37.52|40.38|37.38|0
1744166580000|2025-04-09 02:43:00|40.44|37.44|40.5|37.5|40.58|37.58|40.3|37.3|0
1744166590000|2025-04-09 02:43:10|40.56|37.56|40.19|37.19|40.64|37.64|40.19|37.19|0
1744166600000|2025-04-09 02:43:20|40.2|37.2|40.24|37.24|40.24|37.24|40.2|37.2|0
1744166610000|2025-04-09 02:43:30|40.22|37.22|40.24|37.24|40.35|37.35|40.22|37.22|0
1744166620000|2025-04-09 02:43:40|40.31|37.31|40.9|37.9|40.9|37.9|40.25|37.25|0
1744166630000|2025-04-09 02:43:50|40.93|37.93|41.05|38.05|41.1|38.1|40.93|37.93|0
1744166640000|2025-04-09 02:44:00|41.01|38.01|41.31|38.31|41.37|38.37|40.98|37.98|0
1744166650000|2025-04-09 02:44:10|41.37|38.37|41.46|38.46|41.52|38.52|41.34|38.34|0
1744166660000|2025-04-09 02:44:20|41.4|38.4|41.46|38.46|41.47|38.47|41.38|38.38|0
1744166670000|2025-04-09 02:44:30|41.43|38.43|41.49|38.49|41.49|38.49|41.36|38.36|0
1744166680000|2025-04-09 02:44:40|41.51|38.51|41.42|38.42|41.51|38.51|41.42|38.42|0
1744166690000|2025-04-09 02:44:50|41.45|38.45|41.44|38.44|41.47|38.47|41.42|38.42|0
1744166700000|2025-04-09 02:45:00|41.47|38.47|41.41|38.41|41.47|38.47|41.35|38.35|0
1744166710000|2025-04-09 02:45:10|41.37|38.37|41.44|38.44|41.44|38.44|41.34|38.34|0
1744166720000|2025-04-09 02:45:20|41.42|38.42|41.33|38.33|41.44|38.44|41.33|38.33|0
1744166730000|2025-04-09 02:45:30|41.34|38.34|41.44|38.44|41.47|38.47|41.34|38.34|0
1744166740000|2025-04-09 02:45:40|41.41|38.41|41.42|38.42|41.47|38.47|41.41|38.41|0
1744166750000|2025-04-09 02:45:50|41.43|38.43|41.52|38.52|41.54|38.54|41.41|38.41|0
1744166760000|2025-04-09 02:46:00|41.45|38.45|41.05|38.05|41.45|38.45|40.99|37.99|0
1744166770000|2025-04-09 02:46:10|41.13|38.13|40.99|37.99|41.13|38.13|40.82|37.82|0
1744166780000|2025-04-09 02:46:20|41.05|38.05|41.05|38.05|41.05|38.05|40.99|37.99|0
1744166790000|2025-04-09 02:46:30|41.13|38.13|41.12|38.12|41.15|38.15|41.08|38.08|0
1744166800000|2025-04-09 02:46:40|41.1|38.1|41.25|38.25|41.25|38.25|41.1|38.1|0
1744166810000|2025-04-09 02:46:50|41.19|38.19|41.22|38.22|41.28|38.28|41.16|38.16|0
1744166820000|2025-04-09 02:47:00|41.23|38.23|41.24|38.24|41.27|38.27|41.16|38.16|0
1744166830000|2025-04-09 02:47:10|41.18|38.18|41.2|38.2|41.21|38.21|41.16|38.16|0
1744166840000|2025-04-09 02:47:20|41.17|38.17|41.17|38.17|41.23|38.23|41.17|38.17|0
1744166850000|2025-04-09 02:47:30|41.2|38.2|41.28|38.28|41.28|38.28|41.2|38.2|0
1744166860000|2025-04-09 02:47:40|41.25|38.25|41.2|38.2|41.25|38.25|41.17|38.17|0
1744166870000|2025-04-09 02:47:50|41.23|38.23|41.2|38.2|41.3|38.3|41.2|38.2|0
1744166880000|2025-04-09 02:48:00|41.29|38.29|41.19|38.19|41.29|38.29|41.19|38.19|0
1744166890000|2025-04-09 02:48:10|41.18|38.18|41.19|38.19|41.22|38.22|41.15|38.15|0
1744166900000|2025-04-09 02:48:20|41.22|38.22|41.31|38.31|41.31|38.31|41.22|38.22|0
1744166910000|2025-04-09 02:48:30|41.33|38.33|41.43|38.43|41.43|38.43|41.2|38.2|0
1744166920000|2025-04-09 02:48:40|41.39|38.39|41.72|38.72|41.72|38.72|41.35|38.35|0
1744166930000|2025-04-09 02:48:50|41.69|38.69|41.92|38.92|42.04|39.04|41.69|38.69|0
1744166940000|2025-04-09 02:49:00|41.95|38.95|42.08|39.08|42.13|39.13|41.92|38.92|0
1744166950000|2025-04-09 02:49:10|42.07|39.07|42.24|39.24|42.26|39.26|42.03|39.03|0
1744166960000|2025-04-09 02:49:20|42.23|39.23|42.27|39.27|42.27|39.27|42.07|39.07|0
1744166970000|2025-04-09 02:49:30|42.3|39.3|42.18|39.18|42.3|39.3|42.11|39.11|0
1744166980000|2025-04-09 02:49:40|42.15|39.15|42.09|39.09|42.15|39.15|42.07|39.07|0
1744166990000|2025-04-09 02:49:50|42.05|39.05|42.07|39.07|42.09|39.09|42.05|39.05|0
1744167000000|2025-04-09 02:50:00|41.99|38.99|42.31|39.31|42.31|39.31|41.99|38.99|0
1744167010000|2025-04-09 02:50:10|42.34|39.34|42.07|39.07|42.34|39.34|42.07|39.07|0
1744167020000|2025-04-09 02:50:20|42.04|39.04|42.07|39.07|42.07|39.07|42.04|39.04|0
1744167030000|2025-04-09 02:50:30|42.19|39.19|42.32|39.32|42.32|39.32|42.19|39.19|0
1744167040000|2025-04-09 02:50:40|42.35|39.35|42.21|39.21|42.37|39.37|42.19|39.19|0
1744167050000|2025-04-09 02:50:50|42.24|39.24|42.36|39.36|42.39|39.39|42.24|39.24|0
1744167060000|2025-04-09 02:51:00|42.64|39.64|42.58|39.58|42.64|39.64|42.58|39.58|0
1744167070000|2025-04-09 02:51:10|42.59|39.59|42.39|39.39|42.59|39.59|42.39|39.39|0
1744167080000|2025-04-09 02:51:20|42.36|39.36|42.39|39.39|42.42|39.42|42.36|39.36|0
1744167090000|2025-04-09 02:51:30|42.43|39.43|42.55|39.55|42.58|39.58|42.42|39.42|0
1744167100000|2025-04-09 02:51:40|42.57|39.57|42.53|39.53|42.61|39.61|42.47|39.47|0
1744167110000|2025-04-09 02:51:50|42.54|39.54|42.61|39.61|42.61|39.61|42.53|39.53|0
1744167120000|2025-04-09 02:52:00|42.23|39.23|42.4|39.4|42.42|39.42|42.23|39.23|0
1744167130000|2025-04-09 02:52:10|42.45|39.45|42.77|39.77|42.77|39.77|42.45|39.45|0
1744167140000|2025-04-09 02:52:20|42.74|39.74|42.68|39.68|42.74|39.74|42.64|39.64|0
1744167150000|2025-04-09 02:52:30|42.84|39.84|42.84|39.84|42.85|39.85|42.84|39.84|0
1744167160000|2025-04-09 02:52:40|42.83|39.83|42.92|39.92|42.92|39.92|42.83|39.83|0
1744167170000|2025-04-09 02:52:50|42.9|39.9|42.84|39.84|42.9|39.9|42.84|39.84|0
1744167180000|2025-04-09 02:53:00|42.86|39.86|42.76|39.76|42.86|39.86|42.73|39.73|0
1744167190000|2025-04-09 02:53:10|42.74|39.74|42.82|39.82|42.85|39.85|42.74|39.74|0
1744167200000|2025-04-09 02:53:20|42.83|39.83|42.83|39.83|42.91|39.91|42.83|39.83|0
1744167210000|2025-04-09 02:53:30|42.74|39.74|42.73|39.73|42.76|39.76|42.73|39.73|0
1744167220000|2025-04-09 02:53:40|42.76|39.76|42.75|39.75|42.78|39.78|42.74|39.74|0
1744167230000|2025-04-09 02:53:50|42.73|39.73|42.82|39.82|42.82|39.82|42.72|39.72|0
1744167240000|2025-04-09 02:54:00|42.79|39.79|42.88|39.88|42.91|39.91|42.79|39.79|0
1744167250000|2025-04-09 02:54:10|42.94|39.94|42.87|39.87|42.95|39.95|42.87|39.87|0
1744167260000|2025-04-09 02:54:20|42.9|39.9|42.95|39.95|42.96|39.96|42.9|39.9|0
1744167270000|2025-04-09 02:54:30|42.93|39.93|42.88|39.88|42.97|39.97|42.85|39.85|0
1744167280000|2025-04-09 02:54:40|42.91|39.91|43.03|40.03|43.03|40.03|42.91|39.91|0
1744167290000|2025-04-09 02:54:50|43.01|40.01|43.04|40.04|43.06|40.06|43.01|40.01|0
1744167300000|2025-04-09 02:55:00|43.03|40.03|43.03|40.03|43.03|40.03|42.98|39.98|0
1744167310000|2025-04-09 02:55:10|43|40|43|40|43.02|40.02|42.91|39.91|0
1744167320000|2025-04-09 02:55:20|42.98|39.98|43.42|40.42|43.42|40.42|42.98|39.98|0
1744167330000|2025-04-09 02:55:30|43.51|40.51|43.66|40.66|43.81|40.81|43.51|40.51|0
1744167340000|2025-04-09 02:55:40|43.77|40.77|43.72|40.72|43.77|40.77|43.6|40.6|0
1744167350000|2025-04-09 02:55:50|43.75|40.75|43.83|40.83|43.83|40.83|43.6|40.6|0
1744167360000|2025-04-09 02:56:00|43.81|40.81|43.99|40.99|43.99|40.99|43.81|40.81|0
1744167370000|2025-04-09 02:56:10|44|41|43.88|40.88|44.02|41.02|43.88|40.88|0
1744167380000|2025-04-09 02:56:20|43.9|40.9|43.96|40.96|43.96|40.96|43.82|40.82|0
1744167390000|2025-04-09 02:56:30|43.97|40.97|43.72|40.72|43.97|40.97|43.72|40.72|0
1744167400000|2025-04-09 02:56:40|43.78|40.78|44.24|41.24|44.24|41.24|43.78|40.78|0
1744167410000|2025-04-09 02:56:50|44.26|41.26|44.27|41.27|44.3|41.3|44.24|41.24|0
1744167420000|2025-04-09 02:57:00|44.22|41.22|44.17|41.17|44.22|41.22|44.12|41.12|0
1744167430000|2025-04-09 02:57:10|44.21|41.21|44.56|41.56|44.56|41.56|44.21|41.21|0
1744167440000|2025-04-09 02:57:20|44.58|41.58|44.73|41.73|44.73|41.73|44.56|41.56|0
1744167450000|2025-04-09 02:57:30|44.75|41.75|44.88|41.88|44.88|41.88|44.72|41.72|0
1744167460000|2025-04-09 02:57:40|44.92|41.92|45.26|42.26|45.26|42.26|44.92|41.92|0
1744167470000|2025-04-09 02:57:50|45.29|42.29|45.32|42.32|45.32|42.32|45.27|42.27|0
1744167480000|2025-04-09 02:58:00|45.29|42.29|45.14|42.14|45.36|42.36|45.14|42.14|0
1744167490000|2025-04-09 02:58:10|45.17|42.17|44.98|41.98|45.19|42.19|44.98|41.98|0
1744167500000|2025-04-09 02:58:20|44.95|41.95|45.04|42.04|45.04|42.04|44.95|41.95|0
1744167510000|2025-04-09 02:58:30|45.02|42.02|45.19|42.19|45.21|42.21|45.02|42.02|0
1744167520000|2025-04-09 02:58:40|45.16|42.16|45.24|42.24|45.3|42.3|45.16|42.16|0
1744167530000|2025-04-09 02:58:50|45.25|42.25|45.36|42.36|45.36|42.36|45.25|42.25|0
1744167540000|2025-04-09 02:59:00|45.38|42.38|45.07|42.07|45.39|42.39|45.07|42.07|0
1744167550000|2025-04-09 02:59:10|45|42|45.38|42.38|45.38|42.38|45|42|0
1744167560000|2025-04-09 02:59:20|45.39|42.39|45.61|42.61|45.69|42.69|45.39|42.39|0
1744167570000|2025-04-09 02:59:30|45.46|42.46|45.52|42.52|45.52|42.52|45.39|42.39|0
1744167580000|2025-04-09 02:59:40|45.6|42.6|45.29|42.29|45.61|42.61|45.22|42.22|0
1744167590000|2025-04-09 02:59:50|45.31|42.31|45.17|42.17|45.36|42.36|45.12|42.12|0
1744167600000|2025-04-09 03:00:00|45.11|42.11|45.16|42.16|45.44|42.44|45.11|42.11|0
1744167610000|2025-04-09 03:00:10|45.1|42.1|44.94|41.94|45.13|42.13|44.94|41.94|0
1744167620000|2025-04-09 03:00:20|44.91|41.91|44.51|41.51|44.91|41.91|44.51|41.51|0
1744167630000|2025-04-09 03:00:30|44.48|41.48|44.47|41.47|44.59|41.59|44.4|41.4|0
1744167640000|2025-04-09 03:00:40|44.53|41.53|44.38|41.38|44.53|41.53|44.32|41.32|0
1744167650000|2025-04-09 03:00:50|44.41|41.41|44.59|41.59|44.66|41.66|44.4|41.4|0
1744167660000|2025-04-09 03:01:00|44.63|41.63|44.24|41.24|44.63|41.63|44.24|41.24|0
1744167670000|2025-04-09 03:01:10|44.21|41.21|43.95|40.95|44.29|41.29|43.95|40.95|0
1744167680000|2025-04-09 03:01:20|43.97|40.97|43.62|40.62|44|41|43.62|40.62|0
1744167690000|2025-04-09 03:01:30|43.59|40.59|43.25|40.25|43.77|40.77|43.22|40.22|0
1744167700000|2025-04-09 03:01:40|43.32|40.32|43.56|40.56|43.56|40.56|43.25|40.25|0
1744167710000|2025-04-09 03:01:50|43.59|40.59|43.53|40.53|43.65|40.65|43.53|40.53|0
1744167720000|2025-04-09 03:02:00|43.5|40.5|44|41|44|41|43.47|40.47|0
1744167730000|2025-04-09 03:02:10|44.06|41.06|43.75|40.75|44.06|41.06|43.72|40.72|0
1744167740000|2025-04-09 03:02:20|43.81|40.81|43.9|40.9|43.9|40.9|43.78|40.78|0
1744167750000|2025-04-09 03:02:30|43.93|40.93|43.67|40.67|43.96|40.96|43.6|40.6|0
1744167760000|2025-04-09 03:02:40|43.76|40.76|43.76|40.76|43.76|40.76|43.67|40.67|0
1744167770000|2025-04-09 03:02:50|43.81|40.81|43.85|40.85|43.88|40.88|43.81|40.81|0
1744167780000|2025-04-09 03:03:00|43.88|40.88|43.84|40.84|43.9|40.9|43.79|40.79|0
1744167790000|2025-04-09 03:03:10|43.9|40.9|44.19|41.19|44.19|41.19|43.88|40.88|0
1744167800000|2025-04-09 03:03:20|44.23|41.23|44.34|41.34|44.34|41.34|44.23|41.23|0
1744167810000|2025-04-09 03:03:30|44.35|41.35|44.44|41.44|44.44|41.44|44.26|41.26|0
1744167820000|2025-04-09 03:03:40|44.41|41.41|44.26|41.26|44.41|41.41|44.26|41.26|0
1744167830000|2025-04-09 03:03:50|44.51|41.51|44.31|41.31|44.54|41.54|44.31|41.31|0
1744167840000|2025-04-09 03:04:00|44.35|41.35|44.47|41.47|44.61|41.61|44.35|41.35|0
1744167850000|2025-04-09 03:04:10|44.45|41.45|44.6|41.6|44.6|41.6|44.44|41.44|0
1744167860000|2025-04-09 03:04:20|44.64|41.64|44.73|41.73|44.78|41.78|44.64|41.64|0
1744167870000|2025-04-09 03:04:30|44.81|41.81|44.69|41.69|44.81|41.81|44.69|41.69|0
1744167880000|2025-04-09 03:04:40|44.66|41.66|45.04|42.04|45.04|42.04|44.66|41.66|0
1744167890000|2025-04-09 03:04:50|45.13|42.13|45.07|42.07|45.19|42.19|45.07|42.07|0
1744167900000|2025-04-09 03:05:00|45.16|42.16|44.88|41.88|45.17|42.17|44.84|41.84|0
1744167910000|2025-04-09 03:05:10|44.89|41.89|45.12|42.12|45.12|42.12|44.89|41.89|0
1744167920000|2025-04-09 03:05:20|45.07|42.07|45.03|42.03|45.13|42.13|45.03|42.03|0
1744167930000|2025-04-09 03:05:30|45.07|42.07|45.04|42.04|45.1|42.1|45.04|42.04|0
1744167940000|2025-04-09 03:05:40|44.99|41.99|44.93|41.93|45.01|42.01|44.93|41.93|0
1744167950000|2025-04-09 03:05:50|44.95|41.95|44.98|41.98|45|42|44.92|41.92|0
1744167960000|2025-04-09 03:06:00|44.95|41.95|45.04|42.04|45.27|42.27|44.95|41.95|0
1744167970000|2025-04-09 03:06:10|45.05|42.05|45.1|42.1|45.14|42.14|45.02|42.02|0
1744167980000|2025-04-09 03:06:20|45.18|42.18|45.2|42.2|45.2|42.2|45.17|42.17|0
1744167990000|2025-04-09 03:06:30|45.13|42.13|45.12|42.12|45.16|42.16|45.06|42.06|0
1744168000000|2025-04-09 03:06:40|45.17|42.17|45|42|45.17|42.17|44.94|41.94|0
1744168010000|2025-04-09 03:06:50|45.25|42.25|45.31|42.31|45.31|42.31|45.18|42.18|0
1744168020000|2025-04-09 03:07:00|45.37|42.37|44.91|41.91|45.37|42.37|44.91|41.91|0
1744168030000|2025-04-09 03:07:10|44.92|41.92|44.88|41.88|44.97|41.97|44.88|41.88|0
1744168040000|2025-04-09 03:07:20|44.92|41.92|44.92|41.92|44.95|41.95|44.89|41.89|0
1744168050000|2025-04-09 03:07:30|44.89|41.89|44.69|41.69|44.92|41.92|44.6|41.6|0
1744168060000|2025-04-09 03:07:40|44.72|41.72|44.71|41.71|44.86|41.86|44.71|41.71|0
1744168070000|2025-04-09 03:07:50|44.68|41.68|44.71|41.71|44.71|41.71|44.66|41.66|0
1744168080000|2025-04-09 03:08:00|44.62|41.62|44.37|41.37|44.62|41.62|44.3|41.3|0
1744168090000|2025-04-09 03:08:10|44.35|41.35|44.31|41.31|44.52|41.52|44.31|41.31|0
1744168100000|2025-04-09 03:08:20|44.4|41.4|44.37|41.37|44.46|41.46|44.37|41.37|0
1744168110000|2025-04-09 03:08:30|44.43|41.43|44.17|41.17|44.43|41.43|44.17|41.17|0
1744168120000|2025-04-09 03:08:40|44.19|41.19|44.2|41.2|44.29|41.29|44.19|41.19|0
1744168130000|2025-04-09 03:08:50|44.12|41.12|44.07|41.07|44.12|41.12|44.07|41.07|0
1744168140000|2025-04-09 03:09:00|44.1|41.1|44.19|41.19|44.34|41.34|44.1|41.1|0
1744168150000|2025-04-09 03:09:10|44.13|41.13|44.43|41.43|44.43|41.43|44.1|41.1|0
1744168160000|2025-04-09 03:09:20|44.38|41.38|44.13|41.13|44.42|41.42|44.13|41.13|0
1744168170000|2025-04-09 03:09:30|44.16|41.16|44.33|41.33|44.33|41.33|44.16|41.16|0
1744168180000|2025-04-09 03:09:40|44.35|41.35|44.3|41.3|44.45|41.45|44.3|41.3|0
1744168190000|2025-04-09 03:09:50|44.2|41.2|44.19|41.19|44.2|41.2|44.13|41.13|0
1744168200000|2025-04-09 03:10:00|44.22|41.22|44.21|41.21|44.4|41.4|44.18|41.18|0
1744168210000|2025-04-09 03:10:10|44.12|41.12|43.7|40.7|44.15|41.15|43.7|40.7|0
1744168220000|2025-04-09 03:10:20|43.73|40.73|43.5|40.5|43.73|40.73|43.4|40.4|0
1744168230000|2025-04-09 03:10:30|43.48|40.48|43.95|40.95|43.98|40.98|43.44|40.44|0
1744168240000|2025-04-09 03:10:40|43.89|40.89|43.99|40.99|43.99|40.99|43.89|40.89|0
1744168250000|2025-04-09 03:10:50|43.9|40.9|43.81|40.81|43.95|40.95|43.75|40.75|0
1744168260000|2025-04-09 03:11:00|43.84|40.84|44.24|41.24|44.24|41.24|43.84|40.84|0
1744168270000|2025-04-09 03:11:10|44.28|41.28|44.34|41.34|44.36|41.36|44.25|41.25|0
1744168280000|2025-04-09 03:11:20|44.31|41.31|44.13|41.13|44.31|41.31|44.13|41.13|0
1744168290000|2025-04-09 03:11:30|44.25|41.25|44.45|41.45|44.45|41.45|44.25|41.25|0
1744168300000|2025-04-09 03:11:40|44.46|41.46|44.51|41.51|44.54|41.54|44.46|41.46|0
1744168310000|2025-04-09 03:11:50|44.57|41.57|44.58|41.58|44.63|41.63|44.57|41.57|0
1744168320000|2025-04-09 03:12:00|44.6|41.6|44.53|41.53|44.73|41.73|44.51|41.51|0
1744168330000|2025-04-09 03:12:10|44.45|41.45|44.07|41.07|44.54|41.54|44.07|41.07|0
1744168340000|2025-04-09 03:12:20|44|41|44.12|41.12|44.13|41.13|43.97|40.97|0
1744168350000|2025-04-09 03:12:30|44.22|41.22|44.14|41.14|44.3|41.3|44.03|41.03|0
1744168360000|2025-04-09 03:12:40|44.19|41.19|44.7|41.7|44.7|41.7|44.19|41.19|0
1744168370000|2025-04-09 03:12:50|44.67|41.67|44.79|41.79|44.82|41.82|44.67|41.67|0
1744168380000|2025-04-09 03:13:00|44.82|41.82|44.57|41.57|44.85|41.85|44.57|41.57|0
1744168390000|2025-04-09 03:13:10|44.58|41.58|44.69|41.69|44.69|41.69|44.57|41.57|0
1744168400000|2025-04-09 03:13:20|44.77|41.77|44.81|41.81|44.81|41.81|44.63|41.63|0
1744168410000|2025-04-09 03:13:30|44.78|41.78|45.06|42.06|45.09|42.09|44.75|41.75|0
1744168420000|2025-04-09 03:13:40|45.01|42.01|44.9|41.9|45.01|42.01|44.78|41.78|0
1744168430000|2025-04-09 03:13:50|45.35|42.35|45.22|42.22|45.36|42.36|45.13|42.13|0
1744168440000|2025-04-09 03:14:00|45.24|42.24|44.67|41.67|45.25|42.25|44.61|41.61|0
1744168450000|2025-04-09 03:14:10|44.64|41.64|44.67|41.67|44.69|41.69|44.58|41.58|0
1744168460000|2025-04-09 03:14:20|45.08|42.08|44.96|41.96|45.08|42.08|44.96|41.96|0
1744168470000|2025-04-09 03:14:30|44.99|41.99|45.25|42.25|45.28|42.28|44.99|41.99|0
1744168480000|2025-04-09 03:14:40|45.16|42.16|45.04|42.04|45.16|42.16|45|42|0
1744168490000|2025-04-09 03:14:50|45.07|42.07|45.07|42.07|45.07|42.07|45.07|42.07|0
1744168500000|2025-04-09 03:15:00|45|42|44.69|41.69|45|42|44.69|41.69|0
1744168510000|2025-04-09 03:15:10|44.7|41.7|44.69|41.69|44.81|41.81|44.69|41.69|0
1744168520000|2025-04-09 03:15:20|44.65|41.65|44.5|41.5|44.65|41.65|44.47|41.47|0
1744168530000|2025-04-09 03:15:30|44.51|41.51|44.61|41.61|44.72|41.72|44.41|41.41|0
1744168540000|2025-04-09 03:15:40|44.57|41.57|44.4|41.4|44.57|41.57|44.38|41.38|0
1744168550000|2025-04-09 03:15:50|44.49|41.49|44.55|41.55|44.66|41.66|44.49|41.49|0
1744168560000|2025-04-09 03:16:00|44.52|41.52|44.39|41.39|44.55|41.55|44.37|41.37|0
1744168570000|2025-04-09 03:16:10|44.33|41.33|44.66|41.66|44.82|41.82|44.33|41.33|0
1744168580000|2025-04-09 03:16:20|44.6|41.6|44.53|41.53|44.66|41.66|44.53|41.53|0
1744168590000|2025-04-09 03:16:30|44.44|41.44|44.29|41.29|44.44|41.44|44.19|41.19|0
1744168600000|2025-04-09 03:16:40|44.37|41.37|44.32|41.32|44.37|41.37|44.2|41.2|0
1744168610000|2025-04-09 03:16:50|44.3|41.3|44.29|41.29|44.3|41.3|44.2|41.2|0
1744168620000|2025-04-09 03:17:00|44.26|41.26|44.19|41.19|44.26|41.26|44.14|41.14|0
1744168630000|2025-04-09 03:17:10|44.2|41.2|44.09|41.09|44.31|41.31|44|41|0
1744168640000|2025-04-09 03:17:20|44.11|41.11|43.83|40.83|44.12|41.12|43.83|40.83|0
1744168650000|2025-04-09 03:17:30|43.91|40.91|44.19|41.19|44.19|41.19|43.86|40.86|0
1744168660000|2025-04-09 03:17:40|44.16|41.16|44.04|41.04|44.16|41.16|44.04|41.04|0
1744168670000|2025-04-09 03:17:50|44.06|41.06|44.31|41.31|44.31|41.31|44.06|41.06|0
1744168680000|2025-04-09 03:18:00|44.34|41.34|44.33|41.33|44.45|41.45|44.21|41.21|0
1744168690000|2025-04-09 03:18:10|44.36|41.36|44.48|41.48|44.52|41.52|44.27|41.27|0
1744168700000|2025-04-09 03:18:20|44.59|41.59|44.91|41.91|44.91|41.91|44.58|41.58|0
1744168710000|2025-04-09 03:18:30|44.94|41.94|45.13|42.13|45.15|42.15|44.94|41.94|0
1744168720000|2025-04-09 03:18:40|45.15|42.15|45.29|42.29|45.38|42.38|45.11|42.11|0
1744168730000|2025-04-09 03:18:50|45.32|42.32|45.44|42.44|45.51|42.51|45.32|42.32|0
1744168740000|2025-04-09 03:19:00|45.63|42.63|46.11|43.11|46.19|43.19|45.63|42.63|0
1744168750000|2025-04-09 03:19:10|46.08|43.08|46.48|43.48|46.48|43.48|46.08|43.08|0
1744168760000|2025-04-09 03:19:20|46.52|43.52|46.54|43.54|46.65|43.65|46.52|43.52|0
1744168770000|2025-04-09 03:19:30|46.49|43.49|46.66|43.66|46.66|43.66|46.45|43.45|0
1744168780000|2025-04-09 03:19:40|46.61|43.61|46.91|43.91|46.93|43.93|46.57|43.57|0
1744168790000|2025-04-09 03:19:50|46.97|43.97|47.19|44.19|47.19|44.19|46.97|43.97|0
1744168800000|2025-04-09 03:20:00|47.11|44.11|46.62|43.62|47.11|44.11|46.59|43.59|0
1744168810000|2025-04-09 03:20:10|46.59|43.59|47.04|44.04|47.06|44.06|46.56|43.56|0
1744168820000|2025-04-09 03:20:20|47.42|44.42|47.18|44.18|47.42|44.42|47.1|44.1|0
1744168830000|2025-04-09 03:20:30|47.16|44.16|46.83|43.83|47.16|44.16|46.83|43.83|0
1744168840000|2025-04-09 03:20:40|46.88|43.88|46.97|43.97|46.98|43.98|46.8|43.8|0
1744168850000|2025-04-09 03:20:50|46.98|43.98|46.89|43.89|46.98|43.98|46.89|43.89|0
1744168860000|2025-04-09 03:21:00|46.44|43.44|46.42|43.42|46.52|43.52|46.42|43.42|0
1744168870000|2025-04-09 03:21:10|46.41|43.41|46.43|43.43|46.57|43.57|46.41|43.41|0
1744168880000|2025-04-09 03:21:20|46.47|43.47|46.53|43.53|46.54|43.54|46.47|43.47|0
1744168890000|2025-04-09 03:21:30|46.59|43.59|46.92|43.92|46.92|43.92|46.59|43.59|0
1744168900000|2025-04-09 03:21:40|46.95|43.95|47.38|44.38|47.38|44.38|46.95|43.95|0
1744168910000|2025-04-09 03:21:50|47.19|44.19|46.87|43.87|47.19|44.19|46.84|43.84|0
1744168920000|2025-04-09 03:22:00|46.97|43.97|47.01|44.01|47.17|44.17|46.93|43.93|0
1744168930000|2025-04-09 03:22:10|47.05|44.05|46.86|43.86|47.07|44.07|46.86|43.86|0
1744168940000|2025-04-09 03:22:20|46.88|43.88|46.92|43.92|46.99|43.99|46.88|43.88|0
1744168950000|2025-04-09 03:22:30|46.96|43.96|47|44|47|44|46.88|43.88|0
1744168960000|2025-04-09 03:22:40|47.04|44.04|46.85|43.85|47.08|44.08|46.85|43.85|0
1744168970000|2025-04-09 03:22:50|46.83|43.83|46.91|43.91|46.96|43.96|46.83|43.83|0
1744168980000|2025-04-09 03:23:00|46.9|43.9|47.02|44.02|47.1|44.1|46.9|43.9|0
1744168990000|2025-04-09 03:23:10|47.03|44.03|46.84|43.84|47.07|44.07|46.81|43.81|0
1744169000000|2025-04-09 03:23:20|46.76|43.76|46.84|43.84|46.84|43.84|46.76|43.76|0
1744169010000|2025-04-09 03:23:30|46.78|43.78|46.82|43.82|46.9|43.9|46.75|43.75|0
1744169020000|2025-04-09 03:23:40|46.77|43.77|47.07|44.07|47.07|44.07|46.76|43.76|0
1744169030000|2025-04-09 03:23:50|47.05|44.05|47.1|44.1|47.1|44.1|47.03|44.03|0
1744169040000|2025-04-09 03:24:00|47.07|44.07|46.94|43.94|47.16|44.16|46.94|43.94|0
1744169050000|2025-04-09 03:24:10|46.88|43.88|47.01|44.01|47.04|44.04|46.88|43.88|0
1744169060000|2025-04-09 03:24:20|46.97|43.97|47.04|44.04|47.04|44.04|46.92|43.92|0
1744169070000|2025-04-09 03:24:30|46.96|43.96|46.97|43.97|46.97|43.97|46.9|43.9|0
1744169080000|2025-04-09 03:24:40|47.01|44.01|47.04|44.04|47.14|44.14|46.93|43.93|0
1744169090000|2025-04-09 03:24:50|47.17|44.17|47.1|44.1|47.17|44.17|47.07|44.07|0
1744169100000|2025-04-09 03:25:00|47.05|44.05|47.22|44.22|47.22|44.22|47.01|44.01|0
1744169110000|2025-04-09 03:25:10|47.32|44.32|47.46|44.46|47.64|44.64|47.32|44.32|0
1744169120000|2025-04-09 03:25:20|47.43|44.43|47.51|44.51|47.54|44.54|47.43|44.43|0
1744169130000|2025-04-09 03:25:30|47.58|44.58|47.55|44.55|47.58|44.58|47.46|44.46|0
1744169140000|2025-04-09 03:25:40|47.53|44.53|47.55|44.55|47.66|44.66|47.51|44.51|0
1744169150000|2025-04-09 03:25:50|47.59|44.59|47.36|44.36|47.64|44.64|47.36|44.36|0
1744169160000|2025-04-09 03:26:00|47.29|44.29|47.61|44.61|47.68|44.68|47.13|44.13|0
1744169170000|2025-04-09 03:26:10|47.64|44.64|47.2|44.2|47.64|44.64|47.2|44.2|0
1744169180000|2025-04-09 03:26:20|47.23|44.23|47.13|44.13|47.23|44.23|47.13|44.13|0
1744169190000|2025-04-09 03:26:30|47.07|44.07|47.14|44.14|47.35|44.35|47.07|44.07|0
1744169200000|2025-04-09 03:26:40|47.19|44.19|47.17|44.17|47.19|44.19|47.15|44.15|0
1744169210000|2025-04-09 03:26:50|47.18|44.18|47.13|44.13|47.18|44.18|47.13|44.13|0
1744169220000|2025-04-09 03:27:00|47.2|44.2|47.5|44.5|47.5|44.5|47.2|44.2|0
1744169230000|2025-04-09 03:27:10|47.51|44.51|47.56|44.56|47.56|44.56|47.46|44.46|0
1744169240000|2025-04-09 03:27:20|47.15|44.15|47.03|44.03|47.2|44.2|47.03|44.03|0
1744169250000|2025-04-09 03:27:30|47.12|44.12|47.24|44.24|47.24|44.24|47.09|44.09|0
1744169260000|2025-04-09 03:27:40|47.31|44.31|47.26|44.26|47.4|44.4|47.23|44.23|0
1744169270000|2025-04-09 03:27:50|47.3|44.3|47.52|44.52|47.52|44.52|47.25|44.25|0
1744169280000|2025-04-09 03:28:00|47.61|44.61|48.34|45.34|48.34|45.34|47.5|44.5|0
1744169290000|2025-04-09 03:28:10|48.37|45.37|48.16|45.16|48.42|45.42|48.16|45.16|0
1744169300000|2025-04-09 03:28:20|47.83|44.83|47.99|44.99|47.99|44.99|47.73|44.73|0
1744169310000|2025-04-09 03:28:30|47.92|44.92|47.9|44.9|48.03|45.03|47.85|44.85|0
1744169320000|2025-04-09 03:28:40|47.93|44.93|47.93|44.93|47.93|44.93|47.9|44.9|0
1744169330000|2025-04-09 03:28:50|47.96|44.96|47.89|44.89|47.96|44.96|47.86|44.86|0
1744169340000|2025-04-09 03:29:00|47.93|44.93|47.99|44.99|47.99|44.99|47.93|44.93|0
1744169350000|2025-04-09 03:29:10|48|45|48.05|45.05|48.13|45.13|47.97|44.97|0
1744169360000|2025-04-09 03:29:20|48.01|45.01|48.14|45.14|48.17|45.17|48.01|45.01|0
1744169370000|2025-04-09 03:29:30|48.09|45.09|47.92|44.92|48.11|45.11|47.9|44.9|0
1744169380000|2025-04-09 03:29:40|47.95|44.95|47.77|44.77|47.98|44.98|47.77|44.77|0
1744169390000|2025-04-09 03:29:50|47.82|44.82|47.98|44.98|48|45|47.82|44.82|0
1744169400000|2025-04-09 03:30:00|48.19|45.19|48.51|45.51|48.52|45.52|48.19|45.19|0
1744169410000|2025-04-09 03:30:10|48.49|45.49|48.18|45.18|48.51|45.51|48.18|45.18|0
1744169420000|2025-04-09 03:30:20|48.23|45.23|48.29|45.29|48.32|45.32|48.22|45.22|0
1744169430000|2025-04-09 03:30:30|48.14|45.14|48.15|45.15|48.39|45.39|48.14|45.14|0
1744169440000|2025-04-09 03:30:40|48.09|45.09|48.25|45.25|48.25|45.25|48.09|45.09|0
1744169450000|2025-04-09 03:30:50|48.15|45.15|48.03|45.03|48.16|45.16|48.03|45.03|0
1744169460000|2025-04-09 03:31:00|48.08|45.08|47.54|44.54|48.08|45.08|47.5|44.5|0
1744169470000|2025-04-09 03:31:10|47.52|44.52|47.51|44.51|47.66|44.66|47.49|44.49|0
1744169480000|2025-04-09 03:31:20|47.54|44.54|47.47|44.47|47.54|44.54|47.47|44.47|0
1744169490000|2025-04-09 03:31:30|47.46|44.46|47.34|44.34|47.47|44.47|47.34|44.34|0
1744169500000|2025-04-09 03:31:40|47.31|44.31|47.29|44.29|47.5|44.5|47.29|44.29|0
1744169510000|2025-04-09 03:31:50|47.34|44.34|47.16|44.16|47.34|44.34|47.16|44.16|0
1744169520000|2025-04-09 03:32:00|47.19|44.19|47.24|44.24|47.32|44.32|47.19|44.19|0
1744169530000|2025-04-09 03:32:10|47.22|44.22|47.03|44.03|47.22|44.22|47.03|44.03|0
1744169540000|2025-04-09 03:32:20|47.01|44.01|47.14|44.14|47.14|44.14|46.95|43.95|0
1744169550000|2025-04-09 03:32:30|47.17|44.17|46.87|43.87|47.33|44.33|46.79|43.79|0
1744169560000|2025-04-09 03:32:40|46.82|43.82|46.95|43.95|46.96|43.96|46.82|43.82|0
1744169570000|2025-04-09 03:32:50|47.17|44.17|47.05|44.05|47.27|44.27|47.05|44.05|0
1744169580000|2025-04-09 03:33:00|46.97|43.97|47.3|44.3|47.35|44.35|46.85|43.85|0
1744169590000|2025-04-09 03:33:10|47.25|44.25|47.27|44.27|47.4|44.4|47.25|44.25|0
1744169600000|2025-04-09 03:33:20|46.95|43.95|46.93|43.93|46.95|43.95|46.84|43.84|0
1744169610000|2025-04-09 03:33:30|46.87|43.87|47.19|44.19|47.19|44.19|46.87|43.87|0
1744169620000|2025-04-09 03:33:40|47.18|44.18|47.2|44.2|47.28|44.28|47.17|44.17|0
1744169630000|2025-04-09 03:33:50|47.09|44.09|47.01|44.01|47.13|44.13|47.01|44.01|0
1744169640000|2025-04-09 03:34:00|46.97|43.97|47.24|44.24|47.24|44.24|46.97|43.97|0
1744169650000|2025-04-09 03:34:10|47.25|44.25|47.39|44.39|47.39|44.39|47.24|44.24|0
1744169660000|2025-04-09 03:34:20|47.24|44.24|47.08|44.08|47.24|44.24|46.95|43.95|0
1744169670000|2025-04-09 03:34:30|47.09|44.09|47.15|44.15|47.17|44.17|47.09|44.09|0
1744169680000|2025-04-09 03:34:40|47.12|44.12|47.11|44.11|47.12|44.12|47.03|44.03|0
1744169690000|2025-04-09 03:34:50|47.06|44.06|47.31|44.31|47.31|44.31|47.03|44.03|0
1744169700000|2025-04-09 03:35:00|47.34|44.34|47.4|44.4|47.43|44.43|47.33|44.33|0
1744169710000|2025-04-09 03:35:10|47.42|44.42|47.9|44.9|47.9|44.9|47.42|44.42|0
1744169720000|2025-04-09 03:35:20|47.98|44.98|48.03|45.03|48.09|45.09|47.98|44.98|0
1744169730000|2025-04-09 03:35:30|48|45|48.2|45.2|48.41|45.41|47.96|44.96|0
1744169740000|2025-04-09 03:35:40|48.22|45.22|48.28|45.28|48.31|45.31|48.22|45.22|0
1744169750000|2025-04-09 03:35:50|48.24|45.24|48.14|45.14|48.24|45.24|48.14|45.14|0
1744169760000|2025-04-09 03:36:00|48.12|45.12|48.6|45.6|48.6|45.6|48.12|45.12|0
1744169770000|2025-04-09 03:36:10|48.53|45.53|48.8|45.8|48.8|45.8|48.53|45.53|0
1744169780000|2025-04-09 03:36:20|48.9|45.9|49.16|46.16|49.21|46.21|48.9|45.9|0
1744169790000|2025-04-09 03:36:30|49.19|46.19|49.7|46.7|49.74|46.74|49.19|46.19|0
1744169800000|2025-04-09 03:36:40|49.77|46.77|50.07|47.07|50.07|47.07|49.77|46.77|0
1744169810000|2025-04-09 03:36:50|49.85|46.85|49.73|46.73|49.93|46.93|49.73|46.73|0
1744169820000|2025-04-09 03:37:00|49.77|46.77|49.87|46.87|50.04|47.04|49.73|46.73|0
1744169830000|2025-04-09 03:37:10|50.02|47.02|50.09|47.09|50.17|47.17|50.02|47.02|0
1744169840000|2025-04-09 03:37:20|50.06|47.06|50.08|47.08|50.08|47.08|49.98|46.98|0
1744169850000|2025-04-09 03:37:30|50.34|47.34|50.49|47.49|50.49|47.49|50.34|47.34|0
1744169860000|2025-04-09 03:37:40|50.66|47.66|50.03|47.03|50.66|47.66|50.03|47.03|0
1744169870000|2025-04-09 03:37:50|49.87|46.87|50.08|47.08|50.08|47.08|49.87|46.87|0
1744169880000|2025-04-09 03:38:00|50.1|47.1|50.07|47.07|50.1|47.1|49.98|46.98|0
1744169890000|2025-04-09 03:38:10|50.05|47.05|50.02|47.02|50.13|47.13|50.02|47.02|0
1744169900000|2025-04-09 03:38:20|49.81|46.81|49.64|46.64|49.81|46.81|49.61|46.61|0
1744169910000|2025-04-09 03:38:30|49.72|46.72|49.94|46.94|49.96|46.96|49.72|46.72|0
1744169920000|2025-04-09 03:38:40|49.88|46.88|49.98|46.98|49.98|46.98|49.84|46.84|0
1744169930000|2025-04-09 03:38:50|50.11|47.11|50.08|47.08|50.11|47.11|50.06|47.06|0
1744169940000|2025-04-09 03:39:00|50.04|47.04|49.98|46.98|50.04|47.04|49.89|46.89|0
1744169950000|2025-04-09 03:39:10|49.93|46.93|49.93|46.93|50.1|47.1|49.93|46.93|0
1744169960000|2025-04-09 03:39:20|49.95|46.95|49.84|46.84|49.95|46.95|49.73|46.73|0
1744169970000|2025-04-09 03:39:30|49.86|46.86|49.51|46.51|49.89|46.89|49.48|46.48|0
1744169980000|2025-04-09 03:39:40|49.53|46.53|49.65|46.65|49.75|46.75|49.53|46.53|0
1744169990000|2025-04-09 03:39:50|49.38|46.38|49.07|46.07|49.38|46.38|49.05|46.05|0
1744170000000|2025-04-09 03:40:00|49.25|46.25|49.29|46.29|49.32|46.32|49.25|46.25|0
1744170010000|2025-04-09 03:40:10|49.58|46.58|49.5|46.5|49.65|46.65|49.5|46.5|0
1744170020000|2025-04-09 03:40:20|49.92|46.92|49.99|46.99|50.02|47.02|49.89|46.89|0
1744170030000|2025-04-09 03:40:30|50.05|47.05|50.03|47.03|50.14|47.14|49.88|46.88|0
1744170040000|2025-04-09 03:40:40|49.98|46.98|50.4|47.4|50.4|47.4|49.89|46.89|0
1744170050000|2025-04-09 03:40:50|50.42|47.42|49.96|46.96|50.42|47.42|49.96|46.96|0
1744170060000|2025-04-09 03:41:00|49.95|46.95|49.69|46.69|49.95|46.95|49.69|46.69|0
1744170070000|2025-04-09 03:41:10|49.64|46.64|49.44|46.44|49.64|46.64|49.39|46.39|0
1744170080000|2025-04-09 03:41:20|49.39|46.39|49.41|46.41|49.41|46.41|49.08|46.08|0
1744170090000|2025-04-09 03:41:30|49.31|46.31|48.97|45.97|49.42|46.42|48.97|45.97|0
1744170100000|2025-04-09 03:41:40|49.2|46.2|49.33|46.33|49.53|46.53|49.2|46.2|0
1744170110000|2025-04-09 03:41:50|49.36|46.36|49.48|46.48|49.56|46.56|49.36|46.36|0
1744170120000|2025-04-09 03:42:00|49.5|46.5|50.06|47.06|50.06|47.06|49.4|46.4|0
1744170130000|2025-04-09 03:42:10|50.14|47.14|50.36|47.36|50.39|47.39|50.14|47.14|0
1744170140000|2025-04-09 03:42:20|50.43|47.43|49.99|46.99|50.43|47.43|49.81|46.81|0
1744170150000|2025-04-09 03:42:30|50.04|47.04|50.29|47.29|50.34|47.34|50.04|47.04|0
1744170160000|2025-04-09 03:42:40|50.31|47.31|50.71|47.71|50.72|47.72|50.31|47.31|0
1744170170000|2025-04-09 03:42:50|50.66|47.66|51.56|48.56|51.56|48.56|50.66|47.66|0
1744170180000|2025-04-09 03:43:00|51.57|48.57|51.4|48.4|51.57|48.57|51.28|48.28|0
1744170190000|2025-04-09 03:43:10|51.48|48.48|51.6|48.6|51.6|48.6|51.45|48.45|0
1744170200000|2025-04-09 03:43:20|51.59|48.59|51.31|48.31|51.59|48.59|51.31|48.31|0
1744170210000|2025-04-09 03:43:30|51.28|48.28|51.68|48.68|51.68|48.68|51.28|48.28|0
1744170220000|2025-04-09 03:43:40|51.71|48.71|51.54|48.54|51.71|48.71|51.54|48.54|0
1744170230000|2025-04-09 03:43:50|51.5|48.5|51.5|48.5|51.52|48.52|51.4|48.4|0
1744170240000|2025-04-09 03:44:00|51.47|48.47|51.46|48.46|51.58|48.58|51.46|48.46|0
1744170250000|2025-04-09 03:44:10|51.41|48.41|51.37|48.37|51.44|48.44|51.37|48.37|0
1744170260000|2025-04-09 03:44:20|51.52|48.52|51.91|48.91|51.96|48.96|51.47|48.47|0
1744170270000|2025-04-09 03:44:30|51.8|48.8|51.53|48.53|51.86|48.86|51.48|48.48|0
1744170280000|2025-04-09 03:44:40|51.34|48.34|51.7|48.7|51.7|48.7|51.34|48.34|0
1744170290000|2025-04-09 03:44:50|51.71|48.71|51.78|48.78|51.82|48.82|51.66|48.66|0
1744170300000|2025-04-09 03:45:00|51.75|48.75|51.5|48.5|51.75|48.75|51.4|48.4|0
1744170310000|2025-04-09 03:45:10|51.6|48.6|51.71|48.71|51.71|48.71|51.47|48.47|0
1744170320000|2025-04-09 03:45:20|51.67|48.67|51.57|48.57|51.72|48.72|51.57|48.57|0
1744170330000|2025-04-09 03:45:30|51.5|48.5|51.17|48.17|51.5|48.5|51.14|48.14|0
1744170340000|2025-04-09 03:45:40|51.14|48.14|50.83|47.83|51.41|48.41|50.83|47.83|0
1744170350000|2025-04-09 03:45:50|50.86|47.86|50.79|47.79|50.86|47.86|50.79|47.79|0
1744170360000|2025-04-09 03:46:00|50.76|47.76|51.01|48.01|51.06|48.06|50.72|47.72|0
1744170370000|2025-04-09 03:46:10|51.03|48.03|50.78|47.78|51.13|48.13|50.78|47.78|0
1744170380000|2025-04-09 03:46:20|51.13|48.13|50.58|47.58|51.13|48.13|50.58|47.58|0
1744170390000|2025-04-09 03:46:30|50.61|47.61|50.72|47.72|50.82|47.82|50.61|47.61|0
1744170400000|2025-04-09 03:46:40|50.75|47.75|50.78|47.78|50.83|47.83|50.75|47.75|0
1744170410000|2025-04-09 03:46:50|50.68|47.68|50.83|47.83|50.9|47.9|50.6|47.6|0
1744170420000|2025-04-09 03:47:00|50.77|47.77|50.6|47.6|50.77|47.77|50.53|47.53|0
1744170430000|2025-04-09 03:47:10|50.62|47.62|50.65|47.65|50.65|47.65|50.47|47.47|0
1744170440000|2025-04-09 03:47:20|50.58|47.58|50.11|47.11|50.58|47.58|50.11|47.11|0
1744170450000|2025-04-09 03:47:30|50.15|47.15|50.1|47.1|50.15|47.15|50.01|47.01|0
1744170460000|2025-04-09 03:47:40|50.24|47.24|50.12|47.12|50.32|47.32|50.12|47.12|0
1744170470000|2025-04-09 03:47:50|50.27|47.27|50.07|47.07|50.27|47.27|50.07|47.07|0
1744170480000|2025-04-09 03:48:00|50.09|47.09|50.07|47.07|50.1|47.1|49.94|46.94|0
1744170490000|2025-04-09 03:48:10|50.04|47.04|50.08|47.08|50.08|47.08|49.97|46.97|0
1744170500000|2025-04-09 03:48:20|49.97|46.97|50.31|47.31|50.31|47.31|49.97|46.97|0
1744170510000|2025-04-09 03:48:30|50.34|47.34|50.1|47.1|50.34|47.34|50.05|47.05|0
1744170520000|2025-04-09 03:48:40|50.14|47.14|49.9|46.9|50.14|47.14|49.9|46.9|0
1744170530000|2025-04-09 03:48:50|49.94|46.94|50.32|47.32|50.32|47.32|49.94|46.94|0
1744170540000|2025-04-09 03:49:00|50.23|47.23|50.2|47.2|50.24|47.24|50.02|47.02|0
1744170550000|2025-04-09 03:49:10|50.24|47.24|50.3|47.3|50.3|47.3|50.2|47.2|0
1744170560000|2025-04-09 03:49:20|50.2|47.2|50.22|47.22|50.23|47.23|50.18|47.18|0
1744170570000|2025-04-09 03:49:30|50.27|47.27|50.48|47.48|50.56|47.56|50.17|47.17|0
1744170580000|2025-04-09 03:49:40|50.51|47.51|50.83|47.83|50.83|47.83|50.51|47.51|0
1744170590000|2025-04-09 03:49:50|50.78|47.78|50.75|47.75|50.78|47.78|50.68|47.68|0
1744170600000|2025-04-09 03:50:00|50.72|47.72|50.38|47.38|50.72|47.72|50.38|47.38|0
1744170610000|2025-04-09 03:50:10|50.42|47.42|50.7|47.7|50.7|47.7|50.31|47.31|0
1744170620000|2025-04-09 03:50:20|50.45|47.45|50.57|47.57|50.7|47.7|50.45|47.45|0
1744170630000|2025-04-09 03:50:30|50.53|47.53|50.36|47.36|50.62|47.62|50.36|47.36|0
1744170640000|2025-04-09 03:50:40|50.34|47.34|50.29|47.29|50.34|47.34|50.29|47.29|0
1744170650000|2025-04-09 03:50:50|50.26|47.26|50.01|47.01|50.26|47.26|49.95|46.95|0
1744170660000|2025-04-09 03:51:00|49.91|46.91|50.13|47.13|50.18|47.18|49.88|46.88|0
1744170670000|2025-04-09 03:51:10|50.15|47.15|50.15|47.15|50.23|47.23|50.15|47.15|0
1744170680000|2025-04-09 03:51:20|49.79|46.79|49.9|46.9|49.95|46.95|49.79|46.79|0
1744170690000|2025-04-09 03:51:30|49.95|46.95|49.74|46.74|49.95|46.95|49.66|46.66|0
1744170700000|2025-04-09 03:51:40|49.76|46.76|49.76|46.76|49.86|46.86|49.74|46.74|0
1744170710000|2025-04-09 03:51:50|49.66|46.66|49.6|46.6|49.66|46.66|49.51|46.51|0
1744170720000|2025-04-09 03:52:00|49.61|46.61|49.73|46.73|49.85|46.85|49.61|46.61|0
1744170730000|2025-04-09 03:52:10|49.81|46.81|49.91|46.91|49.91|46.91|49.78|46.78|0
1744170740000|2025-04-09 03:52:20|49.8|46.8|49.83|46.83|49.9|46.9|49.8|46.8|0
1744170750000|2025-04-09 03:52:30|49.73|46.73|49.8|46.8|49.8|46.8|49.73|46.73|0
1744170760000|2025-04-09 03:52:40|49.7|46.7|49.8|46.8|49.8|46.8|49.7|46.7|0
1744170770000|2025-04-09 03:52:50|49.82|46.82|49.92|46.92|49.92|46.92|49.82|46.82|0
1744170780000|2025-04-09 03:53:00|49.89|46.89|49.66|46.66|49.89|46.89|49.56|46.56|0
1744170790000|2025-04-09 03:53:10|49.71|46.71|50.11|47.11|50.11|47.11|49.71|46.71|0
1744170800000|2025-04-09 03:53:20|50.17|47.17|50.14|47.14|50.24|47.24|50.11|47.11|0
1744170810000|2025-04-09 03:53:30|49.91|46.91|50.31|47.31|50.31|47.31|49.81|46.81|0
1744170820000|2025-04-09 03:53:40|50.3|47.3|50.26|47.26|50.3|47.3|50.25|47.25|0
1744170830000|2025-04-09 03:53:50|50.28|47.28|50.29|47.29|50.39|47.39|50.28|47.28|0
1744170840000|2025-04-09 03:54:00|50.27|47.27|50.18|47.18|50.27|47.27|50.15|47.15|0
1744170850000|2025-04-09 03:54:10|50.21|47.21|50.26|47.26|50.36|47.36|50.21|47.21|0
1744170860000|2025-04-09 03:54:20|50.31|47.31|50.53|47.53|50.59|47.59|50.31|47.31|0
1744170870000|2025-04-09 03:54:30|50.51|47.51|50.35|47.35|50.56|47.56|50.27|47.27|0
1744170880000|2025-04-09 03:54:40|50.28|47.28|50.51|47.51|50.51|47.51|50.22|47.22|0
1744170890000|2025-04-09 03:54:50|50.54|47.54|50.61|47.61|50.61|47.61|50.52|47.52|0
1744170900000|2025-04-09 03:55:00|50.69|47.69|51|48|51|48|50.61|47.61|0
1744170910000|2025-04-09 03:55:10|51.06|48.06|51.3|48.3|51.42|48.42|51.06|48.06|0
1744170920000|2025-04-09 03:55:20|51.81|48.81|51.81|48.81|51.86|48.86|51.3|48.3|0
1744170930000|2025-04-09 03:55:30|51.84|48.84|51.5|48.5|51.84|48.84|51.24|48.24|0
1744170940000|2025-04-09 03:55:40|51.51|48.51|51.68|48.68|51.72|48.72|51.48|48.48|0
1744170950000|2025-04-09 03:55:50|51.96|48.96|51.99|48.99|52.17|49.17|51.96|48.96|0
1744170960000|2025-04-09 03:56:00|52.01|49.01|52.22|49.22|52.27|49.27|52.01|49.01|0
1744170970000|2025-04-09 03:56:10|52.17|49.17|52.23|49.23|52.32|49.32|52.08|49.08|0
1744170980000|2025-04-09 03:56:20|52.5|49.5|52.5|49.5|52.54|49.54|52.36|49.36|0
1744170990000|2025-04-09 03:56:30|52.48|49.48|52.66|49.66|52.66|49.66|52.36|49.36|0
1744171000000|2025-04-09 03:56:40|52.59|49.59|52.55|49.55|52.59|49.59|52.5|49.5|0
1744171010000|2025-04-09 03:56:50|52.6|49.6|52.59|49.59|52.6|49.6|52.57|49.57|0
1744171020000|2025-04-09 03:57:00|52.74|49.74|52.51|49.51|52.79|49.79|52.51|49.51|0
1744171030000|2025-04-09 03:57:10|52.44|49.44|52.75|49.75|52.75|49.75|52.34|49.34|0
1744171040000|2025-04-09 03:57:20|52.65|49.65|52.7|49.7|52.8|49.8|52.65|49.65|0
1744171050000|2025-04-09 03:57:30|52.75|49.75|52.97|49.97|53.04|50.04|52.66|49.66|0
1744171060000|2025-04-09 03:57:40|52.99|49.99|53.04|50.04|53.07|50.07|52.92|49.92|0
1744171070000|2025-04-09 03:57:50|53.09|50.09|52.94|49.94|53.22|50.22|52.94|49.94|0
1744171080000|2025-04-09 03:58:00|52.85|49.85|52.41|49.41|52.93|49.93|52.41|49.41|0
1744171090000|2025-04-09 03:58:10|52.48|49.48|52.7|49.7|52.72|49.72|52.41|49.41|0
1744171100000|2025-04-09 03:58:20|52.53|49.53|52.55|49.55|52.62|49.62|52.26|49.26|0
1744171110000|2025-04-09 03:58:30|52.54|49.54|52.9|49.9|52.94|49.94|52.54|49.54|0
1744171120000|2025-04-09 03:58:40|53.01|50.01|53.25|50.25|53.27|50.27|52.78|49.78|0
1744171130000|2025-04-09 03:58:50|53.15|50.15|53.15|50.15|53.15|50.15|53.09|50.09|0
1744171140000|2025-04-09 03:59:00|53.13|50.13|53.1|50.1|53.2|50.2|52.99|49.99|0
1744171150000|2025-04-09 03:59:10|53.11|50.11|52.96|49.96|53.11|50.11|52.85|49.85|0
1744171160000|2025-04-09 03:59:20|52.4|49.4|52.8|49.8|52.8|49.8|52.4|49.4|0
1744171170000|2025-04-09 03:59:30|52.81|49.81|52.54|49.54|52.81|49.81|52.52|49.52|0
1744171180000|2025-04-09 03:59:40|52.5|49.5|52.52|49.52|52.52|49.52|52.4|49.4|0
1744171190000|2025-04-09 03:59:50|52.67|49.67|52.56|49.56|52.67|49.67|52.49|49.49|0
1744171200000|2025-04-09 04:00:00|52.58|49.58|53.97|50.97|53.97|50.97|52.58|49.58|0
1744171210000|2025-04-09 04:00:10|53.87|50.87|53.83|50.83|53.87|50.87|53.67|50.67|0
1744171220000|2025-04-09 04:00:20|53.02|50.02|53.29|50.29|53.33|50.33|53.02|50.02|0
1744171230000|2025-04-09 04:00:30|53.15|50.15|53.43|50.43|53.48|50.48|53.15|50.15|0
1744171240000|2025-04-09 04:00:40|53.83|50.83|53.95|50.95|54.06|51.06|53.83|50.83|0
1744171250000|2025-04-09 04:00:50|53.9|50.9|53.56|50.56|53.9|50.9|53.56|50.56|0
1744171260000|2025-04-09 04:01:00|53.58|50.58|53.51|50.51|53.79|50.79|53.51|50.51|0
1744171270000|2025-04-09 04:01:10|53.21|50.21|52.64|49.64|53.23|50.23|52.64|49.64|0
1744171280000|2025-04-09 04:01:20|52.36|49.36|51.74|48.74|52.36|49.36|51.67|48.67|0
1744171290000|2025-04-09 04:01:30|50.44|47.44|49.17|46.17|50.74|47.74|48.66|45.66|0
1744171300000|2025-04-09 04:01:40|49.04|46.04|49.31|46.31|49.31|46.31|48.32|45.32|0
1744171310000|2025-04-09 04:01:50|49.66|46.66|50.29|47.29|50.37|47.37|49.66|46.66|0
1744171320000|2025-04-09 04:02:00|50.09|47.09|49.42|46.42|50.09|47.09|49.34|46.34|0
1744171330000|2025-04-09 04:02:10|49.25|46.25|48.65|45.65|49.25|46.25|48.55|45.55|0
1744171340000|2025-04-09 04:02:20|48.37|45.37|49.09|46.09|49.09|46.09|48.37|45.37|0
1744171350000|2025-04-09 04:02:30|49.28|46.28|49.58|46.58|49.58|46.58|49.28|46.28|0
1744171360000|2025-04-09 04:02:40|49.51|46.51|49.01|46.01|49.51|46.51|48.99|45.99|0
1744171370000|2025-04-09 04:02:50|49.65|46.65|49.52|46.52|49.65|46.65|49.08|46.08|0
1744171380000|2025-04-09 04:03:00|49.56|46.56|50.75|47.75|50.97|47.97|49.56|46.56|0
1744171390000|2025-04-09 04:03:10|50.89|47.89|50.68|47.68|50.89|47.89|50.51|47.51|0
1744171400000|2025-04-09 04:03:20|51.16|48.16|50.94|47.94|51.24|48.24|50.94|47.94|0
1744171410000|2025-04-09 04:03:30|51.06|48.06|51.43|48.43|51.47|48.47|50.77|47.77|0
1744171420000|2025-04-09 04:03:40|51.33|48.33|51.41|48.41|51.41|48.41|51.04|48.04|0
1744171430000|2025-04-09 04:03:50|51.27|48.27|51.66|48.66|51.93|48.93|51.27|48.27|0
1744171440000|2025-04-09 04:04:00|51.52|48.52|51.9|48.9|51.95|48.95|50.87|47.87|0
1744171450000|2025-04-09 04:04:10|51.89|48.89|51.59|48.59|51.89|48.89|51.52|48.52|0
1744171460000|2025-04-09 04:04:20|50.43|47.43|50.77|47.77|50.77|47.77|50.3|47.3|0
1744171470000|2025-04-09 04:04:30|50.67|47.67|51.82|48.82|51.82|48.82|50.35|47.35|0
1744171480000|2025-04-09 04:04:40|51.67|48.67|52.04|49.04|52.06|49.06|51.67|48.67|0
1744171490000|2025-04-09 04:04:50|51.78|48.78|51.97|48.97|51.97|48.97|51.78|48.78|0
1744171500000|2025-04-09 04:05:00|51.95|48.95|50.9|47.9|52|49|50.85|47.85|0
1744171510000|2025-04-09 04:05:10|50.93|47.93|50.95|47.95|51.05|48.05|50.88|47.88|0
1744171520000|2025-04-09 04:05:20|50.56|47.56|50.53|47.53|50.65|47.65|50.23|47.23|0
1744171530000|2025-04-09 04:05:30|50.9|47.9|50.74|47.74|50.9|47.9|50.66|47.66|0
1744171540000|2025-04-09 04:05:40|50.67|47.67|50.86|47.86|50.86|47.86|50.67|47.67|0
1744171550000|2025-04-09 04:05:50|51.16|48.16|50.8|47.8|51.16|48.16|50.8|47.8|0
1744171560000|2025-04-09 04:06:00|50.85|47.85|51.04|48.04|51.04|48.04|50.77|47.77|0
1744171570000|2025-04-09 04:06:10|51.09|48.09|51.23|48.23|51.25|48.25|51.09|48.09|0
1744171580000|2025-04-09 04:06:20|51.42|48.42|51.37|48.37|51.56|48.56|51.31|48.31|0
1744171590000|2025-04-09 04:06:30|50.95|47.95|50.89|47.89|51.08|48.08|50.87|47.87|0
1744171600000|2025-04-09 04:06:40|51.02|48.02|51.18|48.18|51.18|48.18|50.94|47.94|0
1744171610000|2025-04-09 04:06:50|51.88|48.88|51.72|48.72|52.03|49.03|51.72|48.72|0
1744171620000|2025-04-09 04:07:00|51.79|48.79|52.36|49.36|52.36|49.36|51.79|48.79|0
1744171630000|2025-04-09 04:07:10|52.5|49.5|52.58|49.58|52.58|49.58|52.24|49.24|0
1744171640000|2025-04-09 04:07:20|52.64|49.64|52.27|49.27|52.84|49.84|52.27|49.27|0
1744171650000|2025-04-09 04:07:30|52.03|49.03|52.64|49.64|52.64|49.64|52.03|49.03|0
1744171660000|2025-04-09 04:07:40|52.69|49.69|52.3|49.3|52.8|49.8|52.3|49.3|0
1744171670000|2025-04-09 04:07:50|52.79|49.79|52.06|49.06|52.79|49.79|52.06|49.06|0
1744171680000|2025-04-09 04:08:00|52.13|49.13|53.15|50.15|53.25|50.25|52.13|49.13|0
1744171690000|2025-04-09 04:08:10|53.18|50.18|53.32|50.32|53.32|50.32|53.18|50.18|0
1744171700000|2025-04-09 04:08:20|54.24|51.24|54.31|51.31|54.43|51.43|54.24|51.24|0
1744171710000|2025-04-09 04:08:30|54.34|51.34|54.23|51.23|54.34|51.34|54.12|51.12|0
1744171720000|2025-04-09 04:08:40|54.16|51.16|53.79|50.79|54.16|51.16|53.79|50.79|0
1744171730000|2025-04-09 04:08:50|53.84|50.84|53.62|50.62|53.84|50.84|53.62|50.62|0
1744171740000|2025-04-09 04:09:00|53.6|50.6|53.89|50.89|53.89|50.89|53.36|50.36|0
1744171750000|2025-04-09 04:09:10|53.87|50.87|53.94|50.94|53.96|50.96|53.87|50.87|0
1744171760000|2025-04-09 04:09:20|53.93|50.93|54.07|51.07|54.18|51.18|53.93|50.93|0
1744171770000|2025-04-09 04:09:30|54.05|51.05|54.2|51.2|54.2|51.2|54.03|51.03|0
1744171780000|2025-04-09 04:09:40|54.22|51.22|54.03|51.03|54.22|51.22|54.01|51.01|0
1744171790000|2025-04-09 04:09:50|54.04|51.04|54.65|51.65|54.68|51.68|54.04|51.04|0
1744171800000|2025-04-09 04:10:00|54.76|51.76|54.28|51.28|54.97|51.97|54.12|51.12|0
1744171810000|2025-04-09 04:10:10|54.29|51.29|54.35|51.35|54.5|51.5|54.29|51.29|0
1744171820000|2025-04-09 04:10:20|53.87|50.87|53.59|50.59|53.87|50.87|53.57|50.57|0
1744171830000|2025-04-09 04:10:30|53.55|50.55|53.46|50.46|53.55|50.55|53.43|50.43|0
1744171840000|2025-04-09 04:10:40|53.5|50.5|53.56|50.56|53.56|50.56|53.08|50.08|0
1744171850000|2025-04-09 04:10:50|53.59|50.59|53.31|50.31|53.68|50.68|53.31|50.31|0
1744171860000|2025-04-09 04:11:00|53.35|50.35|52.78|49.78|53.4|50.4|52.78|49.78|0
1744171870000|2025-04-09 04:11:10|52.75|49.75|52.49|49.49|52.8|49.8|52.42|49.42|0
1744171880000|2025-04-09 04:11:20|52.35|49.35|52.49|49.49|52.62|49.62|52.29|49.29|0
1744171890000|2025-04-09 04:11:30|52.43|49.43|52.19|49.19|52.43|49.43|52.15|49.15|0
1744171900000|2025-04-09 04:11:40|52.17|49.17|52.27|49.27|52.27|49.27|52.1|49.1|0
1744171910000|2025-04-09 04:11:50|52.2|49.2|52.23|49.23|52.28|49.28|52.2|49.2|0
1744171920000|2025-04-09 04:12:00|52.25|49.25|52.19|49.19|52.33|49.33|51.99|48.99|0
1744171930000|2025-04-09 04:12:10|52.21|49.21|52.29|49.29|52.36|49.36|52.21|49.21|0
1744171940000|2025-04-09 04:12:20|52.22|49.22|51.91|48.91|52.22|49.22|51.74|48.74|0
1744171950000|2025-04-09 04:12:30|51.94|48.94|51.78|48.78|51.98|48.98|51.68|48.68|0
1744171960000|2025-04-09 04:12:40|51.71|48.71|51.85|48.85|51.85|48.85|51.71|48.71|0
1744171970000|2025-04-09 04:12:50|51.76|48.76|51.57|48.57|51.81|48.81|51.57|48.57|0
1744171980000|2025-04-09 04:13:00|51.62|48.62|51.33|48.33|51.62|48.62|51.32|48.32|0
1744171990000|2025-04-09 04:13:10|51.42|48.42|51.21|48.21|51.5|48.5|51.18|48.18|0
1744172000000|2025-04-09 04:13:20|51.15|48.15|51.43|48.43|51.48|48.48|51.14|48.14|0
1744172010000|2025-04-09 04:13:30|51.6|48.6|51.15|48.15|51.6|48.6|51.1|48.1|0
1744172020000|2025-04-09 04:13:40|51.18|48.18|50.9|47.9|51.26|48.26|50.9|47.9|0
1744172030000|2025-04-09 04:13:50|51.13|48.13|51.03|48.03|51.13|48.13|50.89|47.89|0
1744172040000|2025-04-09 04:14:00|51|48|50.9|47.9|51|48|50.87|47.87|0
1744172050000|2025-04-09 04:14:10|50.92|47.92|50.88|47.88|50.93|47.93|50.78|47.78|0
1744172060000|2025-04-09 04:14:20|51|48|51.22|48.22|51.22|48.22|50.91|47.91|0
1744172070000|2025-04-09 04:14:30|51.29|48.29|51.32|48.32|51.39|48.39|51.29|48.29|0
1744172080000|2025-04-09 04:14:40|51.3|48.3|51.34|48.34|51.34|48.34|51.22|48.22|0
1744172090000|2025-04-09 04:14:50|51.38|48.38|51.34|48.34|51.38|48.38|51.27|48.27|0
1744172100000|2025-04-09 04:15:00|51.38|48.38|51.1|48.1|51.38|48.38|51.1|48.1|0
1744172110000|2025-04-09 04:15:10|51.17|48.17|50.81|47.81|51.17|48.17|50.8|47.8|0
1744172120000|2025-04-09 04:15:20|50.87|47.87|50.75|47.75|50.89|47.89|50.75|47.75|0
1744172130000|2025-04-09 04:15:30|50.8|47.8|50.92|47.92|51.01|48.01|50.8|47.8|0
1744172140000|2025-04-09 04:15:40|50.91|47.91|50.94|47.94|50.96|47.96|50.87|47.87|0
1744172150000|2025-04-09 04:15:50|50.99|47.99|51.06|48.06|51.21|48.21|50.99|47.99|0
1744172160000|2025-04-09 04:16:00|50.94|47.94|50.84|47.84|50.94|47.94|50.74|47.74|0
1744172170000|2025-04-09 04:16:10|50.8|47.8|50.92|47.92|50.92|47.92|50.72|47.72|0
1744172180000|2025-04-09 04:16:20|50.91|47.91|50.79|47.79|50.92|47.92|50.79|47.79|0
1744172190000|2025-04-09 04:16:30|50.82|47.82|51.17|48.17|51.24|48.24|50.8|47.8|0
1744172200000|2025-04-09 04:16:40|51.19|48.19|51.44|48.44|51.44|48.44|51.19|48.19|0
1744172210000|2025-04-09 04:16:50|51.1|48.1|51.44|48.44|51.44|48.44|51.03|48.03|0
1744172220000|2025-04-09 04:17:00|51.56|48.56|51.26|48.26|51.56|48.56|51.26|48.26|0
1744172230000|2025-04-09 04:17:10|51.4|48.4|51.61|48.61|51.71|48.71|51.35|48.35|0
1744172240000|2025-04-09 04:17:20|51.63|48.63|51.73|48.73|51.8|48.8|51.63|48.63|0
1744172250000|2025-04-09 04:17:30|51.76|48.76|51.89|48.89|51.89|48.89|51.76|48.76|0
1744172260000|2025-04-09 04:17:40|51.82|48.82|52.15|49.15|52.15|49.15|51.7|48.7|0
1744172270000|2025-04-09 04:17:50|52.41|49.41|52.49|49.49|52.63|49.63|52.41|49.41|0
1744172280000|2025-04-09 04:18:00|52.53|49.53|52.6|49.6|52.62|49.62|52.48|49.48|0
1744172290000|2025-04-09 04:18:10|52.5|49.5|52.32|49.32|52.6|49.6|52.32|49.32|0
1744172300000|2025-04-09 04:18:20|52.41|49.41|52.67|49.67|52.81|49.81|52.41|49.41|0
1744172310000|2025-04-09 04:18:30|52.62|49.62|53.49|50.49|53.51|50.51|52.62|49.62|0
1744172320000|2025-04-09 04:18:40|53.53|50.53|53.47|50.47|53.53|50.53|53.4|50.4|0
1744172330000|2025-04-09 04:18:50|53.56|50.56|53.64|50.64|53.66|50.66|53.56|50.56|0
1744172340000|2025-04-09 04:19:00|53.56|50.56|53.4|50.4|53.64|50.64|53.22|50.22|0
1744172350000|2025-04-09 04:19:10|53.34|50.34|53.18|50.18|53.34|50.34|53.18|50.18|0
1744172360000|2025-04-09 04:19:20|53.27|50.27|53.34|50.34|53.34|50.34|53.23|50.23|0
1744172370000|2025-04-09 04:19:30|53.46|50.46|53.04|50.04|53.5|50.5|52.95|49.95|0
1744172380000|2025-04-09 04:19:40|53.02|50.02|52.95|49.95|53.06|50.06|52.95|49.95|0
1744172390000|2025-04-09 04:19:50|52.99|49.99|52.89|49.89|53.02|50.02|52.84|49.84|0
1744172400000|2025-04-09 04:20:00|52.76|49.76|52.79|49.79|52.86|49.86|52.65|49.65|0
1744172410000|2025-04-09 04:20:10|52.93|49.93|53.14|50.14|53.17|50.17|52.89|49.89|0
1744172420000|2025-04-09 04:20:20|52.8|49.8|52.87|49.87|52.99|49.99|52.8|49.8|0
1744172430000|2025-04-09 04:20:30|52.8|49.8|52.97|49.97|53.09|50.09|52.77|49.77|0
1744172440000|2025-04-09 04:20:40|52.95|49.95|53.09|50.09|53.11|50.11|52.95|49.95|0
1744172450000|2025-04-09 04:20:50|53.02|50.02|53.53|50.53|53.53|50.53|53.02|50.02|0
1744172460000|2025-04-09 04:21:00|53.55|50.55|53.65|50.65|53.65|50.65|53.55|50.55|0
1744172470000|2025-04-09 04:21:10|53.69|50.69|53.22|50.22|53.7|50.7|53.22|50.22|0
1744172480000|2025-04-09 04:21:20|53.42|50.42|53.22|50.22|53.42|50.42|53.04|50.04|0
1744172490000|2025-04-09 04:21:30|53.18|50.18|53.22|50.22|53.24|50.24|53.18|50.18|0
1744172500000|2025-04-09 04:21:40|53.38|50.38|53.24|50.24|53.38|50.38|53.24|50.24|0
1744172510000|2025-04-09 04:21:50|53.28|50.28|53.15|50.15|53.44|50.44|53.15|50.15|0
1744172520000|2025-04-09 04:22:00|53.12|50.12|53.37|50.37|53.37|50.37|53|50|0
1744172530000|2025-04-09 04:22:10|53.27|50.27|53.34|50.34|53.34|50.34|53.23|50.23|0
1744172540000|2025-04-09 04:22:20|53.27|50.27|53.42|50.42|53.46|50.46|53.27|50.27|0
1744172550000|2025-04-09 04:22:30|53.46|50.46|53.18|50.18|53.51|50.51|53.18|50.18|0
1744172560000|2025-04-09 04:22:40|53.04|50.04|53.17|50.17|53.29|50.29|53.04|50.04|0
1744172570000|2025-04-09 04:22:50|53.22|50.22|52.96|49.96|53.25|50.25|52.96|49.96|0
1744172580000|2025-04-09 04:23:00|52.87|49.87|53.3|50.3|53.38|50.38|52.87|49.87|0
1744172590000|2025-04-09 04:23:10|53.37|50.37|53.24|50.24|53.37|50.37|53.23|50.23|0
1744172600000|2025-04-09 04:23:20|53.26|50.26|53.22|50.22|53.31|50.31|53.22|50.22|0
1744172610000|2025-04-09 04:23:30|53.1|50.1|53.44|50.44|53.44|50.44|53.1|50.1|0
1744172620000|2025-04-09 04:23:40|53.47|50.47|53.47|50.47|53.47|50.47|53.38|50.38|0
1744172630000|2025-04-09 04:23:50|53.44|50.44|53.88|50.88|53.88|50.88|53.37|50.37|0
1744172640000|2025-04-09 04:24:00|53.81|50.81|53.21|50.21|53.84|50.84|53.21|50.21|0
1744172650000|2025-04-09 04:24:10|53.25|50.25|53.6|50.6|53.6|50.6|53.25|50.25|0
1744172660000|2025-04-09 04:24:20|54.02|51.02|53.93|50.93|54.14|51.14|53.87|50.87|0
1744172670000|2025-04-09 04:24:30|53.75|50.75|54.13|51.13|54.13|51.13|53.73|50.73|0
1744172680000|2025-04-09 04:24:40|54.18|51.18|54.21|51.21|54.25|51.25|54.13|51.13|0
1744172690000|2025-04-09 04:24:50|54.2|51.2|54.05|51.05|54.2|51.2|54.05|51.05|0
1744172700000|2025-04-09 04:25:00|54.06|51.06|54.32|51.32|54.34|51.34|54.06|51.06|0
1744172710000|2025-04-09 04:25:10|54.28|51.28|54.76|51.76|55.31|52.31|54.28|51.28|0
1744172720000|2025-04-09 04:25:20|54.72|51.72|55.05|52.05|55.05|52.05|54.72|51.72|0
1744172730000|2025-04-09 04:25:30|55.1|52.1|56.12|53.12|56.14|53.14|55.1|52.1|0
1744172740000|2025-04-09 04:25:40|56.26|53.26|56.46|53.46|56.47|53.47|56.21|53.21|0
1744172750000|2025-04-09 04:25:50|56.5|53.5|56.13|53.13|56.5|53.5|56.08|53.08|0
1744172760000|2025-04-09 04:26:00|55.99|52.99|56.02|53.02|56.02|53.02|55.77|52.77|0
1744172770000|2025-04-09 04:26:10|56.06|53.06|56.65|53.05|56.65|53.06|56.06|52.76|0
1744172780000|2025-04-09 04:26:20|56.58|52.98|56.65|53.05|56.65|53.05|56.58|52.98|0
1744172790000|2025-04-09 04:26:30|56.69|53.09|57.39|53.79|57.39|53.79|56.65|53.05|0
1744172800000|2025-04-09 04:26:40|57.31|53.71|57.61|54.01|57.61|54.01|57.31|53.71|0
1744172810000|2025-04-09 04:26:50|57.72|54.12|58.13|54.53|58.13|54.53|57.53|53.93|0
1744172820000|2025-04-09 04:27:00|57.79|54.19|57.24|53.64|57.79|54.19|57.2|53.6|0
1744172830000|2025-04-09 04:27:10|57.22|53.62|57.27|53.67|57.27|53.67|57.09|53.49|0
1744172840000|2025-04-09 04:27:20|57.31|53.71|57.27|53.67|57.31|53.71|57.01|53.41|0
1744172850000|2025-04-09 04:27:30|57.2|53.6|57.12|53.52|57.29|53.69|57.12|53.52|0
1744172860000|2025-04-09 04:27:40|57.14|53.54|57.19|53.59|57.23|53.63|56.9|53.3|0
1744172870000|2025-04-09 04:27:50|57.27|53.67|57.38|53.78|57.45|53.85|57.27|53.67|0
1744172880000|2025-04-09 04:28:00|57.32|53.72|57.41|53.81|57.53|53.93|57.1|53.5|0
1744172890000|2025-04-09 04:28:10|57.3|53.7|57.04|53.44|57.3|53.7|56.97|53.37|0
1744172900000|2025-04-09 04:28:20|57.21|53.61|57.65|54.05|57.65|54.05|57.21|53.61|0
1744172910000|2025-04-09 04:28:30|57.69|54.09|58.75|55.15|58.75|55.15|57.69|54.09|0
1744172920000|2025-04-09 04:28:40|58.82|55.22|58.75|55.15|58.82|55.22|58.41|54.81|0
1744172930000|2025-04-09 04:28:50|58.91|55.31|58.95|55.35|59.01|55.41|58.82|55.22|0
1744172940000|2025-04-09 04:29:00|59.08|55.48|58.48|54.88|59.08|55.48|58.48|54.88|0
1744172950000|2025-04-09 04:29:10|59.44|55.84|59.74|56.14|59.8|56.2|58.76|55.16|0
1744172960000|2025-04-09 04:29:20|59.76|56.16|59.76|56.16|59.86|56.26|59.25|55.65|0
1744172970000|2025-04-09 04:29:30|59.32|55.72|59|55.4|59.57|55.97|59|55.4|0
1744172980000|2025-04-09 04:29:40|58.87|55.27|59.96|56.36|59.96|56.36|58.87|55.27|0
1744172990000|2025-04-09 04:29:50|60|56.4|59.98|56.38|60.06|56.46|59.35|55.75|0
1744173000000|2025-04-09 04:30:00|60.17|56.57|58.94|55.34|60.17|56.57|58.84|55.24|0
1744173010000|2025-04-09 04:30:10|59.48|55.88|59.36|55.76|59.48|55.88|59.19|55.59|0
1744173020000|2025-04-09 04:30:20|59.38|55.78|57.38|53.78|59.49|55.89|57.38|53.78|0
1744173030000|2025-04-09 04:30:30|57.58|53.98|57.69|54.09|57.88|54.28|57.58|53.98|0
1744173040000|2025-04-09 04:30:40|59.58|55.98|59.81|56.21|59.84|56.24|57.8|54.2|0
1744173050000|2025-04-09 04:30:50|59.84|56.24|60.11|56.51|60.15|56.55|59.84|56.24|0
1744173060000|2025-04-09 04:31:00|60.24|56.64|59.78|56.18|60.47|56.87|59.78|56.18|0
1744173070000|2025-04-09 04:31:10|59.75|56.15|60.06|56.46|60.06|56.46|59.68|56.08|0
1744173080000|2025-04-09 04:31:20|60.14|56.54|60.25|56.65|60.25|56.65|60.1|56.5|0
1744173090000|2025-04-09 04:31:30|60.23|56.63|60.4|56.8|60.4|56.8|60.23|56.63|0
1744173100000|2025-04-09 04:31:40|60.37|56.77|60.32|56.72|60.56|56.96|59.94|56.34|0
1744173110000|2025-04-09 04:31:50|60.51|56.91|60.28|56.68|60.51|56.91|60.08|56.48|0
1744173120000|2025-04-09 04:32:00|60.19|56.59|59.47|55.87|60.19|56.59|59.43|55.83|0
1744173130000|2025-04-09 04:32:10|59.15|55.55|59.21|55.61|59.23|55.63|59.15|55.55|0
1744173140000|2025-04-09 04:32:20|59.15|55.55|59.4|55.8|59.4|55.8|59|55.4|0
1744173150000|2025-04-09 04:32:30|59.38|55.78|59.47|55.87|59.59|55.99|59.36|55.76|0
1744173160000|2025-04-09 04:32:40|59.46|55.86|59.24|55.64|59.46|55.86|59.2|55.6|0
1744173170000|2025-04-09 04:32:50|59.27|55.67|59.15|55.55|59.27|55.67|59.08|55.48|0
1744173180000|2025-04-09 04:33:00|58.93|55.33|58.38|54.78|58.96|55.36|58.32|54.72|0
1744173190000|2025-04-09 04:33:10|58.17|54.57|57.8|54.2|58.17|54.57|57.8|54.2|0
1744173200000|2025-04-09 04:33:20|57.89|54.29|57.87|54.27|58.02|54.42|57.82|54.22|0
1744173210000|2025-04-09 04:33:30|57.89|54.29|58.11|54.51|58.21|54.61|57.78|54.18|0
1744173220000|2025-04-09 04:33:40|58.15|54.55|58.17|54.57|58.58|54.98|58.04|54.44|0
1744173230000|2025-04-09 04:33:50|58.09|54.49|57.89|54.29|58.32|54.72|57.89|54.29|0
1744173240000|2025-04-09 04:34:00|58.03|54.43|58.13|54.53|58.22|54.62|58.01|54.41|0
1744173250000|2025-04-09 04:34:10|58.11|54.51|57.64|54.04|58.18|54.58|57.6|54|0
1744173260000|2025-04-09 04:34:20|57.6|54|57.56|53.96|57.71|54.11|57.55|53.95|0
1744173270000|2025-04-09 04:34:30|57.38|53.78|57.49|53.89|57.67|54.07|57.38|53.78|0
1744173280000|2025-04-09 04:34:40|57.41|53.81|57.28|53.68|57.41|53.81|57.28|53.68|0
1744173290000|2025-04-09 04:34:50|57.35|53.75|57.09|53.49|57.43|53.83|57.09|53.49|0
1744173300000|2025-04-09 04:35:00|56.96|53.36|56.57|52.97|57.01|53.41|56.57|52.97|0
1744173310000|2025-04-09 04:35:10|56.48|52.88|56.8|53.2|56.8|53.2|56.43|52.83|0
1744173320000|2025-04-09 04:35:20|56.87|53.27|56.51|52.91|57|53.4|56.37|52.77|0
1744173330000|2025-04-09 04:35:30|56.66|53.06|56.73|53.13|56.73|53.13|56.59|52.99|0
1744173340000|2025-04-09 04:35:40|56.56|52.96|56.5|52.9|56.56|52.96|56.41|52.81|0
1744173350000|2025-04-09 04:35:50|56.48|52.88|56.72|53.12|56.76|53.16|56.45|52.85|0
1744173360000|2025-04-09 04:36:00|56.74|53.14|56.46|52.86|56.76|53.16|56.16|52.56|0
1744173370000|2025-04-09 04:36:10|56.19|52.59|55.72|52.12|56.19|52.59|55.7|52.1|0
1744173380000|2025-04-09 04:36:20|55.69|52.09|55.27|51.67|55.7|52.1|55.15|51.55|0
1744173390000|2025-04-09 04:36:30|55.31|51.71|55.81|52.21|55.89|52.29|55.31|51.71|0
1744173400000|2025-04-09 04:36:40|55.78|52.18|55.29|51.69|55.78|52.18|55.29|51.69|0
1744173410000|2025-04-09 04:36:50|55.18|51.58|55|51.4|55.47|51.87|55|51.4|0
1744173420000|2025-04-09 04:37:00|55.07|51.47|55.41|51.81|55.41|51.81|55.07|51.47|0
1744173430000|2025-04-09 04:37:10|55.46|51.86|55.37|51.77|55.51|51.91|55.28|51.68|0
1744173440000|2025-04-09 04:37:20|55.39|51.79|55.92|52.32|55.92|52.32|55.37|51.77|0
1744173450000|2025-04-09 04:37:30|55.97|52.37|55.95|52.35|56.06|52.46|55.92|52.32|0
1744173460000|2025-04-09 04:37:40|55.8|52.2|55.83|52.23|56.03|52.43|55.65|52.05|0
1744173470000|2025-04-09 04:37:50|55.88|52.28|55.95|52.35|56.01|52.41|55.88|52.28|0
1744173480000|2025-04-09 04:38:00|55.98|52.38|55.69|52.09|55.98|52.38|55.64|52.04|0
1744173490000|2025-04-09 04:38:10|55.91|52.31|55.97|52.37|56|52.4|55.62|52.02|0
1744173500000|2025-04-09 04:38:20|55.91|52.31|56.02|52.42|56.02|52.42|55.68|52.08|0
1744173510000|2025-04-09 04:38:30|55.88|52.28|55.48|51.88|55.95|52.35|55.48|51.88|0
1744173520000|2025-04-09 04:38:40|55.43|51.83|55.39|51.79|55.66|52.06|55.39|51.79|0
1744173530000|2025-04-09 04:38:50|55.32|51.72|55.17|51.57|55.32|51.72|55.1|51.5|0
1744173540000|2025-04-09 04:39:00|55.31|51.71|55.42|51.82|55.42|51.82|55.2|51.6|0
1744173550000|2025-04-09 04:39:10|55.51|51.91|55.83|52.23|55.87|52.27|55.49|51.89|0
1744173560000|2025-04-09 04:39:20|55.89|52.29|55.8|52.2|56.14|52.54|55.8|52.2|0
1744173570000|2025-04-09 04:39:30|55.95|52.35|55.88|52.28|55.99|52.39|55.81|52.21|0
1744173580000|2025-04-09 04:39:40|55.93|52.33|56.26|52.66|56.26|52.66|55.93|52.33|0
1744173590000|2025-04-09 04:39:50|56.3|52.7|56.19|52.59|56.46|52.86|56.19|52.59|0
1744173600000|2025-04-09 04:40:00|56.46|52.86|56.47|52.87|56.53|52.93|56.36|52.76|0
1744173610000|2025-04-09 04:40:10|56.68|53.08|56.78|53.18|56.85|53.25|56.68|53.08|0
1744173620000|2025-04-09 04:40:20|56.85|53.25|56.52|52.92|57.01|53.41|56.52|52.92|0
1744173630000|2025-04-09 04:40:30|56.23|52.63|56.23|52.63|56.42|52.82|56.23|52.63|0
1744173640000|2025-04-09 04:40:40|56.15|52.55|56.22|52.62|56.32|52.72|56.15|52.55|0
1744173650000|2025-04-09 04:40:50|56.3|52.7|56.24|52.64|56.49|52.89|56.24|52.64|0
1744173660000|2025-04-09 04:41:00|56.45|52.85|56.34|52.74|56.67|53.07|56.34|52.74|0
1744173670000|2025-04-09 04:41:10|56.4|52.8|56.6|53|56.6|53|56.4|52.8|0
1744173680000|2025-04-09 04:41:20|56.56|52.96|56.67|53.07|56.67|53.07|56.42|52.82|0
1744173690000|2025-04-09 04:41:30|56.42|52.82|56.57|52.97|56.57|52.97|56.35|52.75|0
1744173700000|2025-04-09 04:41:40|56.42|52.82|56.16|52.56|56.49|52.89|56.14|52.54|0
1744173710000|2025-04-09 04:41:50|56.27|52.67|56.34|52.74|56.34|52.74|56.23|52.63|0
1744173720000|2025-04-09 04:42:00|56.43|52.83|56.46|52.86|56.46|52.86|56.32|52.72|0
1744173730000|2025-04-09 04:42:10|56.28|52.68|56.79|53.19|56.79|53.19|56.23|52.63|0
1744173740000|2025-04-09 04:42:20|56.91|53.31|56.57|52.97|56.91|53.31|56.57|52.97|0
1744173750000|2025-04-09 04:42:30|56.69|53.09|56.86|53.26|56.88|53.28|56.68|53.08|0
1744173760000|2025-04-09 04:42:40|56.73|53.13|56.43|52.83|56.73|53.13|56.4|52.8|0
1744173770000|2025-04-09 04:42:50|56.4|52.8|56.61|53.01|56.64|53.04|56.38|52.78|0
1744173780000|2025-04-09 04:43:00|56.88|53.28|56.73|53.13|56.95|53.35|56.57|52.97|0
1744173790000|2025-04-09 04:43:10|56.35|52.75|56.57|52.97|56.57|52.97|56.35|52.75|0
1744173800000|2025-04-09 04:43:20|56.46|52.86|56.82|53.22|56.82|53.22|56.46|52.86|0
1744173810000|2025-04-09 04:43:30|56.89|53.29|57.04|53.44|57.04|53.44|56.87|53.27|0
1744173820000|2025-04-09 04:43:40|57.2|53.6|57.46|53.86|57.46|53.86|57.2|53.6|0
1744173830000|2025-04-09 04:43:50|57.33|53.73|57.37|53.77|57.97|54.37|57.33|53.73|0
1744173840000|2025-04-09 04:44:00|57.97|54.37|57.52|53.92|57.97|54.37|57.5|53.9|0
1744173850000|2025-04-09 04:44:10|57.29|53.69|57.23|53.63|57.4|53.8|57.23|53.63|0
1744173860000|2025-04-09 04:44:20|57.18|53.58|56.7|53.1|57.42|53.82|56.7|53.1|0
1744173870000|2025-04-09 04:44:30|56.72|53.12|56.76|53.16|56.87|53.27|56.72|53.12|0
1744173880000|2025-04-09 04:44:40|56.49|52.89|56.51|52.91|56.67|53.07|56.4|52.8|0
1744173890000|2025-04-09 04:44:50|56.55|52.95|56.62|53.02|56.71|53.11|56.55|52.95|0
1744173900000|2025-04-09 04:45:00|56.59|52.99|55.86|52.26|56.59|52.99|55.86|52.26|0
1744173910000|2025-04-09 04:45:10|55.81|52.21|55.64|52.04|55.88|52.28|55.41|51.81|0
1744173920000|2025-04-09 04:45:20|55.59|51.99|55.42|51.82|55.66|52.06|55.38|51.78|0
1744173930000|2025-04-09 04:45:30|55.35|51.75|55.46|51.86|55.47|51.87|55.28|51.68|0
1744173940000|2025-04-09 04:45:40|55.41|51.81|55.23|51.63|55.6|52|55.23|51.63|0
1744173950000|2025-04-09 04:45:50|55.21|51.61|54.97|51.37|55.3|51.7|54.97|51.37|0
1744173960000|2025-04-09 04:46:00|55.15|51.55|55.13|51.53|55.22|51.62|55.13|51.53|0
1744173970000|2025-04-09 04:46:10|55.25|51.65|54.87|51.27|55.25|51.65|54.8|51.2|0
1744173980000|2025-04-09 04:46:20|54.91|51.31|54.06|50.46|54.91|51.31|54.06|50.46|0
1744173990000|2025-04-09 04:46:30|55.05|51.45|54.17|50.57|55.05|51.45|54.11|50.51|0
1744174000000|2025-04-09 04:46:40|54.1|50.5|53.78|50.18|54.1|50.5|53.78|50.18|0
1744174010000|2025-04-09 04:46:50|53.84|50.24|53.34|49.74|53.84|50.24|53.34|49.74|0
1744174020000|2025-04-09 04:47:00|53.62|50.02|54.01|50.41|54.01|50.41|53.62|50.02|0
1744174030000|2025-04-09 04:47:10|53.79|50.19|53.39|49.79|53.79|50.19|53.21|49.61|0
1744174040000|2025-04-09 04:47:20|53.46|49.86|53.67|50.07|53.67|50.07|53.42|49.82|0
1744174050000|2025-04-09 04:47:30|53.66|50.06|53.19|49.59|53.66|50.06|53.15|49.55|0
1744174060000|2025-04-09 04:47:40|53.22|49.62|53.41|49.81|53.43|49.83|53.22|49.62|0
1744174070000|2025-04-09 04:47:50|53.32|49.72|53.3|49.7|53.32|49.72|53.18|49.58|0
1744174080000|2025-04-09 04:48:00|53.34|49.74|53.41|49.81|53.41|49.81|53.29|49.69|0
1744174090000|2025-04-09 04:48:10|53.25|49.65|52.54|48.94|53.25|49.65|52.54|48.94|0
1744174100000|2025-04-09 04:48:20|52.47|48.87|52.01|48.41|52.57|48.97|52.01|48.41|0
1744174110000|2025-04-09 04:48:30|51.94|48.34|51.94|48.34|52.11|48.51|51.94|48.34|0
1744174120000|2025-04-09 04:48:40|51.8|48.2|52.3|48.7|52.3|48.7|51.8|48.2|0
1744174130000|2025-04-09 04:48:50|52.15|48.55|52.06|48.46|52.15|48.55|51.96|48.36|0
1744174140000|2025-04-09 04:49:00|51.94|48.34|51.84|48.24|51.97|48.37|51.7|48.1|0
1744174150000|2025-04-09 04:49:10|51.89|48.29|52.04|48.44|52.09|48.49|51.89|48.29|0
1744174160000|2025-04-09 04:49:20|51.86|48.26|51.95|48.35|51.95|48.35|51.51|47.91|0
1744174170000|2025-04-09 04:49:30|51.56|47.96|51.47|47.87|51.74|48.14|51.47|47.87|0
1744174180000|2025-04-09 04:49:40|51.52|47.92|52|48.4|52|48.4|51.52|47.92|0
1744174190000|2025-04-09 04:49:50|52.01|48.41|52|48.4|52.34|48.74|52|48.4|0
1744174200000|2025-04-09 04:50:00|52.16|48.56|52.06|48.46|52.2|48.6|52.04|48.44|0
1744174210000|2025-04-09 04:50:10|51.96|48.36|52.18|48.58|52.18|48.58|51.96|48.36|0
1744174220000|2025-04-09 04:50:20|52.19|48.59|52.21|48.61|52.27|48.67|52.07|48.47|0
1744174230000|2025-04-09 04:50:30|52.3|48.7|52.33|48.73|52.47|48.87|52.3|48.7|0
1744174240000|2025-04-09 04:50:40|52.11|48.51|51.84|48.24|52.37|48.77|51.84|48.24|0
1744174250000|2025-04-09 04:50:50|51.98|48.38|52.16|48.56|52.16|48.56|51.79|48.19|0
1744174260000|2025-04-09 04:51:00|52.18|48.58|52.44|48.84|52.44|48.84|52.04|48.44|0
1744174270000|2025-04-09 04:51:10|52.49|48.89|52.4|48.8|52.64|49.04|52.38|48.78|0
1744174280000|2025-04-09 04:51:20|52.42|48.82|52.47|48.87|52.55|48.95|52.36|48.76|0
1744174290000|2025-04-09 04:51:30|52.53|48.93|52.77|49.17|52.9|49.3|52.53|48.93|0
1744174300000|2025-04-09 04:51:40|52.92|49.32|53.3|49.7|53.34|49.74|52.89|49.29|0
1744174310000|2025-04-09 04:51:50|53.43|49.83|53.27|49.67|53.52|49.92|53.2|49.6|0
1744174320000|2025-04-09 04:52:00|53.35|49.75|53.1|49.5|53.38|49.78|53|49.4|0
1744174330000|2025-04-09 04:52:10|52.95|49.35|52.92|49.32|53.04|49.44|52.79|49.19|0
1744174340000|2025-04-09 04:52:20|52.97|49.37|52.72|49.12|53.04|49.44|52.72|49.12|0
1744174350000|2025-04-09 04:52:30|52.65|49.05|52.66|49.06|52.78|49.18|52.65|49.05|0
1744174360000|2025-04-09 04:52:40|52.56|48.96|52.92|49.32|53.01|49.41|52.56|48.96|0
1744174370000|2025-04-09 04:52:50|52.93|49.33|52.59|48.99|53|49.4|52.49|48.89|0
1744174380000|2025-04-09 04:53:00|52.66|49.06|52.59|48.99|52.75|49.15|52.59|48.99|0
1744174390000|2025-04-09 04:53:10|52.58|48.98|52.82|49.22|52.89|49.29|52.58|48.98|0
1744174400000|2025-04-09 04:53:20|52.58|48.98|52.53|48.93|52.58|48.98|52.36|48.76|0
1744174410000|2025-04-09 04:53:30|52.73|49.13|52.74|49.14|52.78|49.18|52.66|49.06|0
1744174420000|2025-04-09 04:53:40|52.59|48.99|52.57|48.97|52.61|49.01|52.47|48.87|0
1744174430000|2025-04-09 04:53:50|52.61|49.01|52.59|48.99|52.61|49.01|52.5|48.9|0
1744174440000|2025-04-09 04:54:00|52.69|49.09|52.88|49.28|52.91|49.31|52.69|49.09|0
1744174450000|2025-04-09 04:54:10|52.93|49.33|52.92|49.32|52.94|49.34|52.87|49.27|0
1744174460000|2025-04-09 04:54:20|52.9|49.3|52.83|49.23|53.17|49.57|52.78|49.18|0
1744174470000|2025-04-09 04:54:30|53.2|49.6|53.41|49.81|53.41|49.81|53.2|49.6|0
1744174480000|2025-04-09 04:54:40|53.37|49.77|53.22|49.62|53.41|49.81|53.22|49.62|0
1744174490000|2025-04-09 04:54:50|53.3|49.7|53.4|49.8|53.4|49.8|53.23|49.63|0
1744174500000|2025-04-09 04:55:00|53.38|49.78|53.19|49.59|53.45|49.85|53.19|49.59|0
1744174510000|2025-04-09 04:55:10|53.07|49.47|53.29|49.69|53.35|49.75|53.07|49.47|0
1744174520000|2025-04-09 04:55:20|53.24|49.64|53.47|49.87|53.68|50.08|53.24|49.64|0
1744174530000|2025-04-09 04:55:30|53.42|49.82|53.53|49.93|53.7|50.1|53.39|49.79|0
1744174540000|2025-04-09 04:55:40|53.46|49.86|53.79|50.19|53.83|50.23|53.42|49.82|0
1744174550000|2025-04-09 04:55:50|53.75|50.15|53.64|50.04|53.75|50.15|53.64|50.04|0
1744174560000|2025-04-09 04:56:00|53.7|50.1|53.59|49.99|53.7|50.1|53.59|49.99|0
1744174570000|2025-04-09 04:56:10|53.51|49.91|53.46|49.86|53.53|49.93|53.39|49.79|0
1744174580000|2025-04-09 04:56:20|53.49|49.89|53.44|49.84|53.53|49.93|53.35|49.75|0
1744174590000|2025-04-09 04:56:30|53.52|49.92|53.47|49.87|53.63|50.03|53.47|49.87|0
1744174600000|2025-04-09 04:56:40|53.44|49.84|54.5|50.9|54.57|50.97|53.44|49.84|0
1744174610000|2025-04-09 04:56:50|54.54|50.94|54.56|50.96|54.82|51.22|54.32|50.72|0
1744174620000|2025-04-09 04:57:00|54.69|51.09|54.65|51.05|54.72|51.12|54.53|50.93|0
1744174630000|2025-04-09 04:57:10|54.72|51.12|54.75|51.15|54.75|51.15|54.65|51.05|0
1744174640000|2025-04-09 04:57:20|54.79|51.19|54.7|51.1|55|51.4|54.7|51.1|0
1744174650000|2025-04-09 04:57:30|54.56|50.96|54.66|51.06|54.86|51.26|54.56|50.96|0
1744174660000|2025-04-09 04:57:40|54.43|50.83|54.54|50.94|54.54|50.94|54.4|50.8|0
1744174670000|2025-04-09 04:57:50|54.56|50.96|54.67|51.07|54.67|51.07|54.54|50.94|0
1744174680000|2025-04-09 04:58:00|54.69|51.09|54.8|51.2|54.94|51.34|54.66|51.06|0
1744174690000|2025-04-09 04:58:10|54.78|51.18|55.44|51.84|55.48|51.88|54.7|51.1|0
1744174700000|2025-04-09 04:58:20|55.37|51.77|55.38|51.78|55.94|52.34|55.37|51.77|0
1744174710000|2025-04-09 04:58:30|55.89|52.29|56.11|52.51|56.13|52.53|55.85|52.25|0
1744174720000|2025-04-09 04:58:40|56.27|52.67|55.94|52.34|56.27|52.67|55.94|52.34|0
1744174730000|2025-04-09 04:58:50|55.92|52.32|55.81|52.21|55.92|52.32|55.81|52.21|0
1744174740000|2025-04-09 04:59:00|55.91|52.31|55.91|52.31|55.99|52.39|55.88|52.28|0
1744174750000|2025-04-09 04:59:10|55.93|52.33|55.94|52.34|55.94|52.34|55.84|52.24|0
1744174760000|2025-04-09 04:59:20|56.07|52.47|55.71|52.11|56.07|52.47|55.71|52.11|0
1744174770000|2025-04-09 04:59:30|55.64|52.04|55.67|52.07|55.71|52.11|55.64|52.04|0
1744174780000|2025-04-09 04:59:40|55.61|52.01|55.38|52.38|55.79|52.43|55.38|52.01|0
1744174790000|2025-04-09 04:59:50|55.41|52.41|55.36|52.36|55.42|52.42|55.36|52.36|0
1744174800000|2025-04-09 05:00:00|55.45|52.45|55.11|52.11|55.45|52.45|54.94|51.94|0
1744174810000|2025-04-09 05:00:10|54.89|51.89|55.27|52.27|55.27|52.27|54.59|51.59|0
1744174820000|2025-04-09 05:00:20|55.38|52.38|55.07|52.07|55.38|52.38|55|52|0
1744174830000|2025-04-09 05:00:30|55.03|52.03|54.76|51.76|55.03|52.03|54.76|51.76|0
1744174840000|2025-04-09 05:00:40|54.81|51.81|54.98|51.98|54.98|51.98|54.72|51.72|0
1744174850000|2025-04-09 05:00:50|55.02|52.02|54.98|51.98|55.02|52.02|54.88|51.88|0
1744174860000|2025-04-09 05:01:00|55.02|52.02|55.13|52.13|55.35|52.35|54.92|51.92|0
1744174870000|2025-04-09 05:01:10|55.01|52.01|55.44|52.44|55.44|52.44|55.01|52.01|0
1744174880000|2025-04-09 05:01:20|55.62|52.62|55.31|52.31|55.64|52.64|55.2|52.2|0
1744174890000|2025-04-09 05:01:30|55.34|52.34|56.02|53.02|56.02|53.02|55.34|52.34|0
1744174900000|2025-04-09 05:01:40|56|53|56.87|53.87|56.87|53.87|55.77|52.77|0
1744174910000|2025-04-09 05:01:50|56.8|53.8|56.61|53.61|57.47|54.47|56.61|53.61|0
1744174920000|2025-04-09 05:02:00|57.34|54.34|57.3|54.3|57.34|54.34|57.08|54.08|0
1744174930000|2025-04-09 05:02:10|57.12|54.12|57.02|54.02|57.12|54.12|56.8|53.8|0
1744174940000|2025-04-09 05:02:20|57.04|54.04|56.85|53.85|57.06|54.06|56.8|53.8|0
1744174950000|2025-04-09 05:02:30|56.69|53.69|56.32|53.32|56.69|53.69|56.23|53.23|0
1744174960000|2025-04-09 05:02:40|56.6|53.6|56.28|53.28|56.6|53.6|56.11|53.11|0
1744174970000|2025-04-09 05:02:50|56.19|53.19|56.56|53.56|56.56|53.56|56.11|53.11|0
1744174980000|2025-04-09 05:03:00|56.84|53.84|56.83|53.83|56.96|53.96|56.74|53.74|0
1744174990000|2025-04-09 05:03:10|56.8|53.8|56|53|56.96|53.96|55.91|52.91|0
1744175000000|2025-04-09 05:03:20|56.06|53.06|55.49|52.49|56.06|53.06|55.34|52.34|0
1744175010000|2025-04-09 05:03:30|55.56|52.56|55.61|52.61|55.74|52.74|55.54|52.54|0
1744175020000|2025-04-09 05:03:40|55.85|52.85|55.75|52.75|55.94|52.94|55.7|52.7|0
1744175030000|2025-04-09 05:03:50|55.9|52.9|55.88|52.88|55.9|52.9|55.79|52.79|0
1744175040000|2025-04-09 05:04:00|55.95|52.95|56.04|53.04|56.06|53.06|55.91|52.91|0
1744175050000|2025-04-09 05:04:10|55.95|52.95|55.5|52.5|55.95|52.95|55.5|52.5|0
1744175060000|2025-04-09 05:04:20|55.58|52.58|55.68|52.68|55.79|52.79|55.58|52.58|0
1744175070000|2025-04-09 05:04:30|55.57|52.57|55.5|52.5|55.61|52.61|55.17|52.17|0
1744175080000|2025-04-09 05:04:40|55.49|52.49|55.65|52.65|55.65|52.65|55.21|52.21|0
1744175090000|2025-04-09 05:04:50|55.63|52.63|55.72|52.72|55.95|52.95|55.63|52.63|0
1744175100000|2025-04-09 05:05:00|55.76|52.76|55.84|52.84|55.93|52.93|55.76|52.76|0
1744175110000|2025-04-09 05:05:10|55.86|52.86|55.72|52.72|55.95|52.95|55.72|52.72|0
1744175120000|2025-04-09 05:05:20|55.73|52.73|55.86|52.86|56.08|53.08|55.63|52.63|0
1744175130000|2025-04-09 05:05:30|55.62|52.62|55.73|52.73|55.73|52.73|55.2|52.2|0
1744175140000|2025-04-09 05:05:40|55.86|52.86|55.84|52.84|56.02|53.02|55.69|52.69|0
1744175150000|2025-04-09 05:05:50|55.88|52.88|55.71|52.71|56.02|53.02|55.67|52.67|0
1744175160000|2025-04-09 05:06:00|56.04|53.04|56.2|53.2|56.22|53.22|55.78|52.78|0
1744175170000|2025-04-09 05:06:10|56.24|53.24|56.59|53.59|56.59|53.59|56.24|53.24|0
1744175180000|2025-04-09 05:06:20|56.63|53.63|56.56|53.56|56.68|53.68|56.55|53.55|0
1744175190000|2025-04-09 05:06:30|56.84|53.84|56.99|53.99|57.1|54.1|56.84|53.84|0
1744175200000|2025-04-09 05:06:40|57.14|54.14|57.72|54.72|57.72|54.72|57.14|54.14|0
1744175210000|2025-04-09 05:06:50|57.8|54.8|57.85|54.85|57.91|54.91|57.8|54.8|0
1744175220000|2025-04-09 05:07:00|57.79|54.79|57.94|54.94|58.02|55.02|57.79|54.79|0
1744175230000|2025-04-09 05:07:10|57.91|54.91|57.8|54.8|57.96|54.96|57.8|54.8|0
1744175240000|2025-04-09 05:07:20|57.65|54.65|56.95|53.95|57.65|54.65|56.95|53.95|0
1744175250000|2025-04-09 05:07:30|56.86|53.86|56.84|53.84|56.86|53.86|56.73|53.73|0
1744175260000|2025-04-09 05:07:40|56.4|53.4|56.61|53.61|56.86|53.86|56.39|53.39|0
1744175270000|2025-04-09 05:07:50|56.44|53.44|56.42|53.42|56.53|53.53|56.22|53.22|0
1744175280000|2025-04-09 05:08:00|56.16|53.16|56.09|53.09|56.16|53.16|55.98|52.98|0
1744175290000|2025-04-09 05:08:10|55.64|52.64|55.35|52.35|55.7|52.7|55.35|52.35|0
1744175300000|2025-04-09 05:08:20|55.39|52.39|54.95|51.95|55.39|52.39|54.67|51.67|0
1744175310000|2025-04-09 05:08:30|54.7|51.7|54.72|51.72|54.81|51.81|54.61|51.61|0
1744175320000|2025-04-09 05:08:40|54.63|51.63|55.15|52.15|55.28|52.28|54.63|51.63|0
1744175330000|2025-04-09 05:08:50|55.17|52.17|55.75|52.75|55.86|52.86|55.15|52.15|0
1744175340000|2025-04-09 05:09:00|55.67|52.67|55.67|52.67|55.86|52.86|55.67|52.67|0
1744175350000|2025-04-09 05:09:10|55.75|52.75|55.36|52.36|55.85|52.85|55.34|52.34|0
1744175360000|2025-04-09 05:09:20|55.45|52.45|55.32|52.32|55.59|52.59|55.32|52.32|0
1744175370000|2025-04-09 05:09:30|55.28|52.28|55.25|52.25|55.39|52.39|55.25|52.25|0
1744175380000|2025-04-09 05:09:40|55.13|52.13|55.27|52.27|55.27|52.27|55.13|52.13|0
1744175390000|2025-04-09 05:09:50|55.24|52.24|55.2|52.2|55.31|52.31|55.2|52.2|0
1744175400000|2025-04-09 05:10:00|55.11|52.11|55.72|52.72|55.8|52.8|55.11|52.11|0
1744175410000|2025-04-09 05:10:10|55.7|52.7|55.44|52.44|55.7|52.7|55.33|52.33|0
1744175420000|2025-04-09 05:10:20|55.52|52.52|56.09|53.09|56.35|53.35|55.52|52.52|0
1744175430000|2025-04-09 05:10:30|56.11|53.11|56.09|53.09|56.35|53.35|56.05|53.05|0
1744175440000|2025-04-09 05:10:40|55.67|52.67|55.69|52.69|56|53|55.66|52.66|0
1744175450000|2025-04-09 05:10:50|55.68|52.68|55.82|52.82|55.82|52.82|55.57|52.57|0
1744175460000|2025-04-09 05:11:00|56|53|55.19|52.19|56|53|55.13|52.13|0
1744175470000|2025-04-09 05:11:10|55.28|52.28|55.14|52.14|55.28|52.28|55.14|52.14|0
1744175480000|2025-04-09 05:11:20|55.19|52.19|55.02|52.02|55.19|52.19|54.97|51.97|0
1744175490000|2025-04-09 05:11:30|54.9|51.9|54.5|51.5|54.9|51.9|54.5|51.5|0
1744175500000|2025-04-09 05:11:40|54.46|51.46|54.01|51.01|54.46|51.46|53.97|50.97|0
1744175510000|2025-04-09 05:11:50|53.9|50.9|53.72|50.72|53.97|50.97|53.7|50.7|0
1744175520000|2025-04-09 05:12:00|53.68|50.68|53.81|50.81|53.84|50.84|53.56|50.56|0
1744175530000|2025-04-09 05:12:10|53.75|50.75|53.55|50.55|53.81|50.81|53.5|50.5|0
1744175540000|2025-04-09 05:12:20|53.53|50.53|53.63|50.63|53.63|50.63|53.53|50.53|0
1744175550000|2025-04-09 05:12:30|53.62|50.62|53.69|50.69|53.79|50.79|53.51|50.51|0
1744175560000|2025-04-09 05:12:40|53.79|50.79|54.04|51.04|54.04|51.04|53.72|50.72|0
1744175570000|2025-04-09 05:12:50|53.98|50.98|54.1|51.1|54.17|51.17|53.86|50.86|0
1744175580000|2025-04-09 05:13:00|54.05|51.05|54.16|51.16|54.16|51.16|54.03|51.03|0
1744175590000|2025-04-09 05:13:10|54.14|51.14|54.18|51.18|54.41|51.41|54.14|51.14|0
1744175600000|2025-04-09 05:13:20|54.14|51.14|54.34|51.34|54.34|51.34|54.14|51.14|0
1744175610000|2025-04-09 05:13:30|54.36|51.36|54.5|51.5|54.52|51.52|54.34|51.34|0
1744175620000|2025-04-09 05:13:40|54.56|51.56|54.93|51.93|55|52|54.5|51.5|0
1744175630000|2025-04-09 05:13:50|54.82|51.82|54.89|51.89|55.12|52.12|54.82|51.82|0
1744175640000|2025-04-09 05:14:00|55.18|52.18|54.85|51.85|55.22|52.22|54.78|51.78|0
1744175650000|2025-04-09 05:14:10|54.91|51.91|55.02|52.02|55.02|52.02|54.82|51.82|0
1744175660000|2025-04-09 05:14:20|55.13|52.13|55.28|52.28|55.28|52.28|55.02|52.02|0
1744175670000|2025-04-09 05:14:30|55.3|52.3|55.1|52.1|55.3|52.3|55.1|52.1|0
1744175680000|2025-04-09 05:14:40|55.08|52.08|55.13|52.13|55.13|52.13|55|52|0
1744175690000|2025-04-09 05:14:50|55.26|52.26|55.2|52.2|55.33|52.33|55.2|52.2|0
1744175700000|2025-04-09 05:15:00|55.26|52.26|55.27|52.27|55.36|52.36|55.07|52.07|0
1744175710000|2025-04-09 05:15:10|55.18|52.18|54.76|51.76|55.18|52.18|54.76|51.76|0
1744175720000|2025-04-09 05:15:20|54.79|51.79|54.44|51.44|54.81|51.81|54.44|51.44|0
1744175730000|2025-04-09 05:15:30|54.62|51.62|53.91|50.91|54.62|51.62|53.91|50.91|0
1744175740000|2025-04-09 05:15:40|53.94|50.94|53.6|50.6|53.96|50.96|53.46|50.46|0
1744175750000|2025-04-09 05:15:50|53.49|50.49|53.46|50.46|53.56|50.56|53.43|50.43|0
1744175760000|2025-04-09 05:16:00|53.58|50.58|53.39|50.39|53.67|50.67|53.39|50.39|0
1744175770000|2025-04-09 05:16:10|53.3|50.3|53.31|50.31|53.42|50.42|53.21|50.21|0
1744175780000|2025-04-09 05:16:20|53.43|50.43|53.87|50.87|53.87|50.87|53.43|50.43|0
1744175790000|2025-04-09 05:16:30|53.77|50.77|54.05|51.05|54.05|51.05|53.77|50.77|0
1744175800000|2025-04-09 05:16:40|53.93|50.93|54.07|51.07|54.14|51.14|53.93|50.93|0
1744175810000|2025-04-09 05:16:50|54|51|54.67|51.67|54.67|51.67|53.99|50.99|0
1744175820000|2025-04-09 05:17:00|54.71|51.71|55.25|52.25|55.25|52.25|54.71|51.71|0
1744175830000|2025-04-09 05:17:10|55.45|52.45|55.38|52.38|55.54|52.54|55.22|52.22|0
1744175840000|2025-04-09 05:17:20|55.55|52.55|56.02|53.02|56.41|53.41|55.2|52.2|0
1744175850000|2025-04-09 05:17:30|55.67|52.67|55.09|52.09|55.67|52.67|55.09|52.09|0
1744175860000|2025-04-09 05:17:40|55.33|52.33|54.8|51.8|55.33|52.33|54.68|51.68|0
1744175870000|2025-04-09 05:17:50|54.73|51.73|54.39|51.39|54.73|51.73|54.3|51.3|0
1744175880000|2025-04-09 05:18:00|54.27|51.27|54.06|51.06|54.29|51.29|54.04|51.04|0
1744175890000|2025-04-09 05:18:10|54|51|53.75|50.75|54|51|53.66|50.66|0
1744175900000|2025-04-09 05:18:20|53.79|50.79|53.92|50.92|54.11|51.11|53.79|50.79|0
1744175910000|2025-04-09 05:18:30|53.95|50.95|53.9|50.9|53.99|50.99|53.9|50.9|0
1744175920000|2025-04-09 05:18:40|54.06|51.06|54.07|51.07|54.18|51.18|53.95|50.95|0
1744175930000|2025-04-09 05:18:50|54.09|51.09|54.21|51.21|54.29|51.29|54.07|51.07|0
1744175940000|2025-04-09 05:19:00|54.29|51.29|54.34|51.34|54.38|51.38|54.2|51.2|0
1744175950000|2025-04-09 05:19:10|54.38|51.38|54.48|51.48|54.55|51.55|54.24|51.24|0
1744175960000|2025-04-09 05:19:20|54.55|51.55|54.94|51.94|54.94|51.94|54.55|51.55|0
1744175970000|2025-04-09 05:19:30|54.92|51.92|54.55|51.55|54.92|51.92|54.3|51.3|0
1744175980000|2025-04-09 05:19:40|54.65|51.65|54.38|51.38|54.69|51.69|54.33|51.33|0
1744175990000|2025-04-09 05:19:50|54.36|51.36|53.85|50.85|54.36|51.36|53.85|50.85|0
1744176000000|2025-04-09 05:20:00|54.11|51.11|54.11|51.11|54.21|51.21|54.09|51.09|0
1744176010000|2025-04-09 05:20:10|54.14|51.14|53.83|50.83|54.14|51.14|53.67|50.67|0
1744176020000|2025-04-09 05:20:20|53.9|50.9|53.98|50.98|54.31|51.31|53.9|50.9|0
1744176030000|2025-04-09 05:20:30|54.01|51.01|53.94|50.94|54.01|51.01|53.94|50.94|0
1744176040000|2025-04-09 05:20:40|53.97|50.97|54.1|51.1|54.15|51.15|53.92|50.92|0
1744176050000|2025-04-09 05:20:50|54.04|51.04|54|51|54.17|51.17|53.99|50.99|0
1744176060000|2025-04-09 05:21:00|53.85|50.85|53.87|50.87|54.12|51.12|53.84|50.84|0
1744176070000|2025-04-09 05:21:10|53.63|50.63|53.58|50.58|53.76|50.76|53.53|50.53|0
1744176080000|2025-04-09 05:21:20|53.28|50.28|53.29|50.29|53.29|50.29|53.07|50.07|0
1744176090000|2025-04-09 05:21:30|53.14|50.14|53.17|50.17|53.22|50.22|53.03|50.03|0
1744176100000|2025-04-09 05:21:40|53.24|50.24|53.17|50.17|53.24|50.24|53.13|50.13|0
1744176110000|2025-04-09 05:21:50|53.18|50.18|52.9|49.9|53.38|50.38|52.9|49.9|0
1744176120000|2025-04-09 05:22:00|52.93|49.93|53|50|53|50|52.77|49.77|0
1744176130000|2025-04-09 05:22:10|53.05|50.05|53.25|50.25|53.25|50.25|53.05|50.05|0
1744176140000|2025-04-09 05:22:20|53.09|50.09|53.05|50.05|53.13|50.13|53.05|50.05|0
1744176150000|2025-04-09 05:22:30|53.08|50.08|52.97|49.97|53.11|50.11|52.83|49.83|0
1744176160000|2025-04-09 05:22:40|52.68|49.68|52.78|49.78|52.8|49.8|52.63|49.63|0
1744176170000|2025-04-09 05:22:50|52.8|49.8|52.92|49.92|53.13|50.13|52.8|49.8|0
1744176180000|2025-04-09 05:23:00|53.23|50.23|53.58|50.58|53.58|50.58|53.23|50.23|0
1744176190000|2025-04-09 05:23:10|53.44|50.44|53.12|50.12|53.48|50.48|53.12|50.12|0
1744176200000|2025-04-09 05:23:20|53.1|50.1|53.66|50.66|53.66|50.66|53.03|50.03|0
1744176210000|2025-04-09 05:23:30|53.73|50.73|53.73|50.73|54.02|51.02|53.7|50.7|0
1744176220000|2025-04-09 05:23:40|54.06|51.06|53.78|50.78|54.06|51.06|53.72|50.72|0
1744176230000|2025-04-09 05:23:50|53.79|50.79|53.32|50.32|53.81|50.81|53.32|50.32|0
1744176240000|2025-04-09 05:24:00|53.3|50.3|53.17|50.17|53.35|50.35|53.09|50.09|0
1744176250000|2025-04-09 05:24:10|53.1|50.1|53.36|50.36|53.36|50.36|53.02|50.02|0
1744176260000|2025-04-09 05:24:20|53.49|50.49|53.36|50.36|53.51|50.51|53.36|50.36|0
1744176270000|2025-04-09 05:24:30|53.5|50.5|53.5|50.5|53.66|50.66|53.46|50.46|0
1744176280000|2025-04-09 05:24:40|53.49|50.49|53.61|50.61|53.61|50.61|53.43|50.43|0
1744176290000|2025-04-09 05:24:50|53.52|50.52|53.18|50.18|53.52|50.52|53.18|50.18|0
1744176300000|2025-04-09 05:25:00|53.21|50.21|53.39|50.39|53.42|50.42|53.2|50.2|0
1744176310000|2025-04-09 05:25:10|53.53|50.53|53.71|50.71|53.73|50.73|53.53|50.53|0
1744176320000|2025-04-09 05:25:20|53.8|50.8|53.49|50.49|53.87|50.87|53.49|50.49|0
1744176330000|2025-04-09 05:25:30|53.54|50.54|53.61|50.61|53.67|50.67|53.54|50.54|0
1744176340000|2025-04-09 05:25:40|53.53|50.53|53.26|50.26|53.61|50.61|53.26|50.26|0
1744176350000|2025-04-09 05:25:50|53.29|50.29|53.14|50.14|53.29|50.29|53.13|50.13|0
1744176360000|2025-04-09 05:26:00|53.05|50.05|52.88|49.88|53.23|50.23|52.88|49.88|0
1744176370000|2025-04-09 05:26:10|52.91|49.91|52.88|49.88|52.95|49.95|52.85|49.85|0
1744176380000|2025-04-09 05:26:20|52.92|49.92|52.86|49.86|53.01|50.01|52.77|49.77|0
1744176390000|2025-04-09 05:26:30|52.91|49.91|53.25|50.25|53.25|50.25|52.86|49.86|0
1744176400000|2025-04-09 05:26:40|53.33|50.33|53.24|50.24|53.63|50.63|53.24|50.24|0
1744176410000|2025-04-09 05:26:50|53.22|50.22|53.28|50.28|53.62|50.62|53.21|50.21|0
1744176420000|2025-04-09 05:27:00|53.44|50.44|53.26|50.26|53.44|50.44|53.23|50.23|0
1744176430000|2025-04-09 05:27:10|53.24|50.24|52.7|49.7|53.24|50.24|52.7|49.7|0
1744176440000|2025-04-09 05:27:20|52.75|49.75|52.54|49.54|53.09|50.09|52.54|49.54|0
1744176450000|2025-04-09 05:27:30|52.23|49.23|52.05|49.05|52.23|49.23|52.05|49.05|0
1744176460000|2025-04-09 05:27:40|52.09|49.09|51.95|48.95|52.19|49.19|51.83|48.83|0
1744176470000|2025-04-09 05:27:50|51.98|48.98|51.94|48.94|52.1|49.1|51.91|48.91|0
1744176480000|2025-04-09 05:28:00|52.01|49.01|52.17|49.17|52.17|49.17|51.99|48.99|0
1744176490000|2025-04-09 05:28:10|52.13|49.13|52.08|49.08|52.13|49.13|52.03|49.03|0
1744176500000|2025-04-09 05:28:20|51.97|48.97|52.01|49.01|52.01|49.01|51.83|48.83|0
1744176510000|2025-04-09 05:28:30|52.11|49.11|51.97|48.97|52.11|49.11|51.97|48.97|0
1744176520000|2025-04-09 05:28:40|52.06|49.06|51.96|48.96|52.06|49.06|51.87|48.87|0
1744176530000|2025-04-09 05:28:50|51.99|48.99|51.91|48.91|52.04|49.04|51.87|48.87|0
1744176540000|2025-04-09 05:29:00|52.17|49.17|52.77|49.77|52.77|49.77|52.17|49.17|0
1744176550000|2025-04-09 05:29:10|52.84|49.84|52.85|49.85|53.1|50.1|52.84|49.84|0
1744176560000|2025-04-09 05:29:20|52.92|49.92|53.5|50.5|53.5|50.5|52.75|49.75|0
1744176570000|2025-04-09 05:29:30|53.32|50.32|53.48|50.48|53.48|50.48|53.28|50.28|0
1744176580000|2025-04-09 05:29:40|53.45|50.45|53.45|50.45|53.48|50.48|53.45|50.45|0
1744176590000|2025-04-09 05:29:50|53.46|50.46|53.52|50.52|53.52|50.52|53.45|50.45|0
1744176600000|2025-04-09 05:30:00|53.58|50.58|53.9|50.9|53.9|50.9|53.58|50.58|0
1744176610000|2025-04-09 05:30:10|54.08|51.08|54.35|51.35|54.49|51.49|54.08|51.08|0
1744176620000|2025-04-09 05:30:20|54.43|51.43|55.29|52.29|55.35|52.35|54.36|51.36|0
1744176630000|2025-04-09 05:30:30|55.38|52.38|55.26|52.26|55.38|52.38|55.2|52.2|0
1744176640000|2025-04-09 05:30:40|54.81|51.81|54.86|51.86|54.99|51.99|54.81|51.81|0
1744176650000|2025-04-09 05:30:50|54.79|51.79|54.62|51.62|54.84|51.84|54.59|51.59|0
1744176660000|2025-04-09 05:31:00|54.53|51.53|54.58|51.58|54.78|51.78|54.53|51.53|0
1744176670000|2025-04-09 05:31:10|54.54|51.54|54.15|51.15|54.54|51.54|54.15|51.15|0
1744176680000|2025-04-09 05:31:20|54.13|51.13|54.08|51.08|54.28|51.28|54.05|51.05|0
1744176690000|2025-04-09 05:31:30|54.1|51.1|53.83|50.83|54.1|51.1|53.79|50.79|0
1744176700000|2025-04-09 05:31:40|53.75|50.75|53.75|50.75|53.87|50.87|53.75|50.75|0
1744176710000|2025-04-09 05:31:50|53.68|50.68|53.7|50.7|53.71|50.71|53.66|50.66|0
1744176720000|2025-04-09 05:32:00|53.74|50.74|53.54|50.54|53.75|50.75|53.54|50.54|0
1744176730000|2025-04-09 05:32:10|53.61|50.61|53.8|50.8|53.84|50.84|53.55|50.55|0
1744176740000|2025-04-09 05:32:20|53.84|50.84|53.8|50.8|53.86|50.86|53.8|50.8|0
1744176750000|2025-04-09 05:32:30|53.95|50.95|53.53|50.53|53.95|50.95|53.53|50.53|0
1744176760000|2025-04-09 05:32:40|53.56|50.56|53.53|50.53|53.56|50.56|53.42|50.42|0
1744176770000|2025-04-09 05:32:50|53.67|50.67|53.81|50.81|53.81|50.81|53.6|50.6|0
1744176780000|2025-04-09 05:33:00|53.89|50.89|54.01|51.01|54.01|51.01|53.71|50.71|0
1744176790000|2025-04-09 05:33:10|54|51|53.89|50.89|54.14|51.14|53.86|50.86|0
1744176800000|2025-04-09 05:33:20|53.93|50.93|53.8|50.8|53.96|50.96|53.8|50.8|0
1744176810000|2025-04-09 05:33:30|53.73|50.73|53.85|50.85|53.87|50.87|53.73|50.73|0
1744176820000|2025-04-09 05:33:40|53.87|50.87|54.35|51.35|54.56|51.56|53.85|50.85|0
1744176830000|2025-04-09 05:33:50|54.36|51.36|54.42|51.42|54.8|51.8|54.36|51.36|0
1744176840000|2025-04-09 05:34:00|54.35|51.35|54.8|51.8|54.93|51.93|54.35|51.35|0
1744176850000|2025-04-09 05:34:10|54.78|51.78|55|52|55.02|52.02|54.78|51.78|0
1744176860000|2025-04-09 05:34:20|55.07|52.07|55.1|52.1|55.18|52.18|54.99|51.99|0
1744176870000|2025-04-09 05:34:30|55.06|52.06|54.95|51.95|55.12|52.12|54.92|51.92|0
1744176880000|2025-04-09 05:34:40|54.85|51.85|55.07|52.07|55.07|52.07|54.85|51.85|0
1744176890000|2025-04-09 05:34:50|54.96|51.96|54.78|51.78|55.07|52.07|54.65|51.65|0
1744176900000|2025-04-09 05:35:00|54.62|51.62|54.62|51.62|54.69|51.69|54.58|51.58|0
1744176910000|2025-04-09 05:35:10|54.54|51.54|54.56|51.56|54.74|51.74|54.54|51.54|0
1744176920000|2025-04-09 05:35:20|54.49|51.49|54.46|51.46|54.53|51.53|54.37|51.37|0
1744176930000|2025-04-09 05:35:30|54.69|51.69|54.65|51.65|54.84|51.84|54.64|51.64|0
1744176940000|2025-04-09 05:35:40|54.64|51.64|54.8|51.8|54.84|51.84|54.64|51.64|0
1744176950000|2025-04-09 05:35:50|54.83|51.83|54.8|51.8|54.92|51.92|54.8|51.8|0
1744176960000|2025-04-09 05:36:00|54.88|51.88|55.36|52.36|55.39|52.39|54.88|51.88|0
1744176970000|2025-04-09 05:36:10|55.39|52.39|55.52|52.52|55.63|52.63|55.39|52.39|0
1744176980000|2025-04-09 05:36:20|55.49|52.49|55.41|52.41|55.49|52.49|55.34|52.34|0
1744176990000|2025-04-09 05:36:30|55.58|52.58|55.76|52.76|55.76|52.76|55.54|52.54|0
1744177000000|2025-04-09 05:36:40|55.69|52.69|55.81|52.81|55.81|52.81|55.32|52.32|0
1744177010000|2025-04-09 05:36:50|55.78|52.78|56.2|53.2|56.27|53.27|55.78|52.78|0
1744177020000|2025-04-09 05:37:00|56.14|53.14|56.12|53.12|56.16|53.16|56.1|53.1|0
1744177030000|2025-04-09 05:37:10|56.01|53.01|56.32|53.32|56.32|53.32|56.01|53.01|0
1744177040000|2025-04-09 05:37:20|56.34|53.34|56.82|53.82|56.82|53.82|56.17|53.17|0
1744177050000|2025-04-09 05:37:30|56.76|53.76|56.67|53.67|56.85|53.85|56.67|53.67|0
1744177060000|2025-04-09 05:37:40|56.63|53.63|56.85|53.85|56.93|53.93|56.61|53.61|0
1744177070000|2025-04-09 05:37:50|56.92|53.92|56.7|53.7|57.08|54.08|56.7|53.7|0
1744177080000|2025-04-09 05:38:00|56.9|53.9|57.27|54.27|57.27|54.27|56.79|53.79|0
1744177090000|2025-04-09 05:38:10|57.01|54.01|57|54|57.08|54.08|56.76|53.76|0
1744177100000|2025-04-09 05:38:20|57.02|54.02|56.69|53.69|57.02|54.02|56.69|53.69|0
1744177110000|2025-04-09 05:38:30|56.71|53.71|56.88|53.88|56.88|53.88|56.71|53.71|0
1744177120000|2025-04-09 05:38:40|56.8|53.8|56.95|53.95|56.95|53.95|56.8|53.8|0
1744177130000|2025-04-09 05:38:50|57.03|54.03|57.05|54.05|57.96|54.96|57.02|54.02|0
1744177140000|2025-04-09 05:39:00|57.24|54.24|58.13|55.13|58.59|55.59|57.24|54.24|0
1744177150000|2025-04-09 05:39:10|58.32|55.32|59.78|56.78|59.99|56.99|58.32|55.32|0
1744177160000|2025-04-09 05:39:20|59.86|56.86|59.74|56.74|59.86|56.86|59.57|56.57|0
1744177170000|2025-04-09 05:39:30|59.67|56.67|59.22|56.22|59.78|56.78|59.22|56.22|0
1744177180000|2025-04-09 05:39:40|59.18|56.18|59.06|56.06|59.18|56.18|58.95|55.95|0
1744177190000|2025-04-09 05:39:50|58.98|55.98|58.58|55.58|58.98|55.98|58.58|55.58|0
1744177200000|2025-04-09 05:40:00|58.47|55.47|58.01|55.01|58.47|55.47|58.01|55.01|0
1744177210000|2025-04-09 05:40:10|57.91|54.91|57.96|54.96|58.08|55.08|57.91|54.91|0
1744177220000|2025-04-09 05:40:20|58.02|55.02|57.7|54.7|58.09|55.09|57.7|54.7|0
1744177230000|2025-04-09 05:40:30|57.57|54.57|57.61|54.61|57.65|54.65|57.57|54.57|0
1744177240000|2025-04-09 05:40:40|57.51|54.51|57.64|54.64|57.71|54.71|57.51|54.51|0
1744177250000|2025-04-09 05:40:50|57.68|54.68|57.16|54.16|57.68|54.68|57.16|54.16|0
1744177260000|2025-04-09 05:41:00|57.21|54.21|57.3|54.3|57.3|54.3|56.97|53.97|0
1744177270000|2025-04-09 05:41:10|57.34|54.34|57.29|54.29|57.34|54.34|57.18|54.18|0
1744177280000|2025-04-09 05:41:20|57.25|54.25|57.48|54.48|58.1|55.1|57.25|54.25|0
1744177290000|2025-04-09 05:41:30|58.29|55.29|58.23|55.23|58.29|55.29|58.06|55.06|0
1744177300000|2025-04-09 05:41:40|58.12|55.12|58.39|55.39|58.39|55.39|58.05|55.05|0
1744177310000|2025-04-09 05:41:50|58.37|55.37|58.39|55.39|58.56|55.56|58.29|55.29|0
1744177320000|2025-04-09 05:42:00|58.6|55.6|59.08|56.08|59.08|56.08|58.6|55.6|0
1744177330000|2025-04-09 05:42:10|59.25|56.25|58.97|55.97|59.33|56.33|58.97|55.97|0
1744177340000|2025-04-09 05:42:20|58.89|55.89|58.48|55.48|58.89|55.89|58.48|55.48|0
1744177350000|2025-04-09 05:42:30|58.33|55.33|57.95|54.95|58.33|55.33|57.89|54.89|0
1744177360000|2025-04-09 05:42:40|57.82|54.82|56.99|53.99|57.82|54.82|56.79|53.79|0
1744177370000|2025-04-09 05:42:50|57.11|54.11|57.21|54.21|57.21|54.21|56.88|53.88|0
1744177380000|2025-04-09 05:43:00|57.38|54.38|57.72|54.72|57.72|54.72|57.38|54.38|0
1744177390000|2025-04-09 05:43:10|57.38|54.38|57.16|54.16|57.42|54.42|57.16|54.16|0
1744177400000|2025-04-09 05:43:20|57.05|54.05|56.87|53.87|57.16|54.16|56.83|53.83|0
1744177410000|2025-04-09 05:43:30|56.9|53.9|56.77|53.77|56.92|53.92|56.74|53.74|0
1744177420000|2025-04-09 05:43:40|56.71|53.71|57.04|54.04|57.04|54.04|56.71|53.71|0
1744177430000|2025-04-09 05:43:50|57.02|54.02|57.17|54.17|57.19|54.19|57.01|54.01|0
1744177440000|2025-04-09 05:44:00|57.25|54.25|57.17|54.17|57.32|54.32|57.08|54.08|0
1744177450000|2025-04-09 05:44:10|56.91|53.91|57.37|54.37|57.52|54.52|56.91|53.91|0
1744177460000|2025-04-09 05:44:20|57.5|54.5|57.4|54.4|57.71|54.71|57.4|54.4|0
1744177470000|2025-04-09 05:44:30|57.37|54.37|57.24|54.24|57.54|54.54|57.2|54.2|0
1744177480000|2025-04-09 05:44:40|57.31|54.31|57.44|54.44|57.44|54.44|57.16|54.16|0
1744177490000|2025-04-09 05:44:50|57.37|54.37|56.72|53.72|57.37|54.37|56.72|53.72|0
1744177500000|2025-04-09 05:45:00|56.93|53.93|56.65|53.65|57.04|54.04|56.63|53.63|0
1744177510000|2025-04-09 05:45:10|56.8|53.8|56.5|53.5|56.97|53.97|56.5|53.5|0
1744177520000|2025-04-09 05:45:20|56.56|53.56|56.74|53.74|56.74|53.74|56.37|53.37|0
1744177530000|2025-04-09 05:45:30|56.43|53.43|57.1|54.1|57.13|54.13|56.43|53.43|0
1744177540000|2025-04-09 05:45:40|57.13|54.13|57.15|54.15|57.22|54.22|56.92|53.92|0
1744177550000|2025-04-09 05:45:50|57.07|54.07|56.98|53.98|57.07|54.07|56.93|53.93|0
1744177560000|2025-04-09 05:46:00|57.02|54.02|56.95|53.95|57.02|54.02|56.93|53.93|0
1744177570000|2025-04-09 05:46:10|56.83|53.83|57.03|54.03|57.03|54.03|56.83|53.83|0
1744177580000|2025-04-09 05:46:20|56.99|53.99|57.08|54.08|57.08|54.08|56.99|53.99|0
1744177590000|2025-04-09 05:46:30|57.05|54.05|57.01|54.01|57.16|54.16|56.97|53.97|0
1744177600000|2025-04-09 05:46:40|57.35|54.35|57.31|54.31|57.48|54.48|57.16|54.16|0
1744177610000|2025-04-09 05:46:50|57.38|54.38|57.45|54.45|57.57|54.57|57.38|54.38|0
1744177620000|2025-04-09 05:47:00|57.41|54.41|57.28|54.28|57.41|54.41|57.17|54.17|0
1744177630000|2025-04-09 05:47:10|57.32|54.32|57.74|54.74|57.85|54.85|57.32|54.32|0
1744177640000|2025-04-09 05:47:20|57.72|54.72|57.28|54.28|57.81|54.81|57.28|54.28|0
1744177650000|2025-04-09 05:47:30|57.3|54.3|57.46|54.46|57.54|54.54|57.26|54.26|0
1744177660000|2025-04-09 05:47:40|57.39|54.39|56.96|53.96|57.39|54.39|56.96|53.96|0
1744177670000|2025-04-09 05:47:50|56.87|53.87|56.94|53.94|57.08|54.08|56.81|53.81|0
1744177680000|2025-04-09 05:48:00|56.87|53.87|56.53|53.53|56.87|53.87|56.51|53.51|0
1744177690000|2025-04-09 05:48:10|56.64|53.64|56.68|53.68|56.68|53.68|56.5|53.5|0
1744177700000|2025-04-09 05:48:20|56.7|53.7|56.66|53.66|56.7|53.7|56.59|53.59|0
1744177710000|2025-04-09 05:48:30|56.67|53.67|56.75|53.75|56.77|53.77|56.66|53.66|0
1744177720000|2025-04-09 05:48:40|56.77|53.77|56.51|53.51|56.82|53.82|56.51|53.51|0
1744177730000|2025-04-09 05:48:50|56.48|53.48|56.55|53.55|56.58|53.58|56.44|53.44|0
1744177740000|2025-04-09 05:49:00|56.49|53.49|56.29|53.29|56.58|53.58|56.29|53.29|0
1744177750000|2025-04-09 05:49:10|56.19|53.19|55.73|52.73|56.25|53.25|55.73|52.73|0
1744177760000|2025-04-09 05:49:20|55.77|52.77|55.01|52.01|55.77|52.77|55.01|52.01|0
1744177770000|2025-04-09 05:49:30|54.94|51.94|54.75|51.75|55.01|52.01|54.72|51.72|0
1744177780000|2025-04-09 05:49:40|55.03|52.03|55.12|52.12|55.17|52.17|55.03|52.03|0
1744177790000|2025-04-09 05:49:50|55.15|52.15|55.17|52.17|55.25|52.25|55.15|52.15|0
1744177800000|2025-04-09 05:50:00|54.62|51.62|54.42|51.42|54.62|51.62|54.39|51.39|0
1744177810000|2025-04-09 05:50:10|54.5|51.5|54.3|51.3|54.52|51.52|54.23|51.23|0
1744177820000|2025-04-09 05:50:20|54.26|51.26|54.2|51.2|54.34|51.34|54.13|51.13|0
1744177830000|2025-04-09 05:50:30|54.08|51.08|54.01|51.01|54.08|51.08|54.01|51.01|0
1744177840000|2025-04-09 05:50:40|53.93|50.93|53.68|50.68|54|51|53.68|50.68|0
1744177850000|2025-04-09 05:50:50|53.64|50.64|53.22|50.22|53.66|50.66|53.22|50.22|0
1744177860000|2025-04-09 05:51:00|53.21|50.21|53.31|50.31|53.31|50.31|53.17|50.17|0
1744177870000|2025-04-09 05:51:10|53.35|50.35|53.58|50.58|53.58|50.58|53.35|50.35|0
1744177880000|2025-04-09 05:51:20|53.62|50.62|53.65|50.65|53.66|50.66|53.46|50.46|0
1744177890000|2025-04-09 05:51:30|53.46|50.46|53.35|50.35|53.51|50.51|53.28|50.28|0
1744177900000|2025-04-09 05:51:40|53.28|50.28|53|50|53.3|50.3|53|50|0
1744177910000|2025-04-09 05:51:50|53.07|50.07|53.59|50.59|53.59|50.59|53.07|50.07|0
1744177920000|2025-04-09 05:52:00|53.55|50.55|53.55|50.55|53.62|50.62|53.41|50.41|0
1744177930000|2025-04-09 05:52:10|53.58|50.58|53.36|50.36|53.62|50.62|53.36|50.36|0
1744177940000|2025-04-09 05:52:20|53.4|50.4|52.83|49.83|53.4|50.4|52.8|49.8|0
1744177950000|2025-04-09 05:52:30|52.9|49.9|52.89|49.89|52.94|49.94|52.83|49.83|0
1744177960000|2025-04-09 05:52:40|52.97|49.97|52.8|49.8|52.97|49.97|52.8|49.8|0
1744177970000|2025-04-09 05:52:50|52.76|49.76|52.76|49.76|52.76|49.76|52.69|49.69|0
1744177980000|2025-04-09 05:53:00|52.8|49.8|53.05|50.05|53.05|50.05|52.73|49.73|0
1744177990000|2025-04-09 05:53:10|53.15|50.15|53.07|50.07|53.15|50.15|53.01|50.01|0
1744178000000|2025-04-09 05:53:20|53.17|50.17|53.4|50.4|53.4|50.4|53.1|50.1|0
1744178010000|2025-04-09 05:53:30|53.47|50.47|53.47|50.47|53.72|50.72|53.47|50.47|0
1744178020000|2025-04-09 05:53:40|53.95|50.95|54.09|51.09|54.09|51.09|53.93|50.93|0
1744178030000|2025-04-09 05:53:50|54.02|51.02|54.07|51.07|54.07|51.07|53.99|50.99|0
1744178040000|2025-04-09 05:54:00|54|51|53.68|50.68|54|51|53.59|50.59|0
1744178050000|2025-04-09 05:54:10|53.73|50.73|53.89|50.89|53.89|50.89|53.45|50.45|0
1744178060000|2025-04-09 05:54:20|53.91|50.91|54.11|51.11|54.11|51.11|53.84|50.84|0
1744178070000|2025-04-09 05:54:30|54.07|51.07|54.12|51.12|54.14|51.14|54.03|51.03|0
1744178080000|2025-04-09 05:54:40|54.21|51.21|54.39|51.39|54.42|51.42|54.09|51.09|0
1744178090000|2025-04-09 05:54:50|54.28|51.28|53.92|50.92|54.28|51.28|53.9|50.9|0
1744178100000|2025-04-09 05:55:00|54.14|51.14|53.99|50.99|54.21|51.21|53.99|50.99|0
1744178110000|2025-04-09 05:55:10|53.87|50.87|54.19|51.19|54.37|51.37|53.81|50.81|0
1744178120000|2025-04-09 05:55:20|54.2|51.2|54.29|51.29|54.51|51.51|54.2|51.2|0
1744178130000|2025-04-09 05:55:30|54.12|51.12|54.41|51.41|54.41|51.41|54.12|51.12|0
1744178140000|2025-04-09 05:55:40|54.52|51.52|54.31|51.31|54.57|51.57|54.27|51.27|0
1744178150000|2025-04-09 05:55:50|54.13|51.13|53.99|50.99|54.13|51.13|53.95|50.95|0
1744178160000|2025-04-09 05:56:00|54.02|51.02|54.07|51.07|54.09|51.09|53.86|50.86|0
1744178170000|2025-04-09 05:56:10|54.11|51.11|53.66|50.66|54.11|51.11|53.66|50.66|0
1744178180000|2025-04-09 05:56:20|53.64|50.64|53.57|50.57|53.73|50.73|53.57|50.57|0
1744178190000|2025-04-09 05:56:30|53.37|50.37|53.15|50.15|53.51|50.51|53.03|50.03|0
1744178200000|2025-04-09 05:56:40|53.17|50.17|53.05|50.05|53.17|50.17|53|50|0
1744178210000|2025-04-09 05:56:50|53.03|50.03|52.52|49.52|53.03|50.03|52.52|49.52|0
1744178220000|2025-04-09 05:57:00|52.47|49.47|52.57|49.57|52.57|49.57|52.38|49.38|0
1744178230000|2025-04-09 05:57:10|52.5|49.5|52.23|49.23|52.57|49.57|52.1|49.1|0
1744178240000|2025-04-09 05:57:20|52.24|49.24|52.28|49.28|52.3|49.3|52.1|49.1|0
1744178250000|2025-04-09 05:57:30|52.11|49.11|52.03|49.03|52.17|49.17|52.03|49.03|0
1744178260000|2025-04-09 05:57:40|52.04|49.04|52.24|49.24|52.26|49.26|52.04|49.04|0
1744178270000|2025-04-09 05:57:50|52.31|49.31|52.24|49.24|52.31|49.31|52.13|49.13|0
1744178280000|2025-04-09 05:58:00|52.1|49.1|52.03|49.03|52.1|49.1|52.01|49.01|0
1744178290000|2025-04-09 05:58:10|52.1|49.1|52.19|49.19|52.19|49.19|51.98|48.98|0
1744178300000|2025-04-09 05:58:20|52.13|49.13|52.11|49.11|52.13|49.13|51.91|48.91|0
1744178310000|2025-04-09 05:58:30|51.95|48.95|51.5|48.5|51.95|48.95|51.5|48.5|0
1744178320000|2025-04-09 05:58:40|51.58|48.58|51.54|48.54|51.65|48.65|51.48|48.48|0
1744178330000|2025-04-09 05:58:50|51.53|48.53|51.35|48.35|51.58|48.58|51.35|48.35|0
1744178340000|2025-04-09 05:59:00|51.41|48.41|51.42|48.42|51.42|48.42|51.3|48.3|0
1744178350000|2025-04-09 05:59:10|51.46|48.46|51.57|48.57|51.64|48.64|51.46|48.46|0
1744178360000|2025-04-09 05:59:20|51.55|48.55|51.6|48.6|51.68|48.68|51.55|48.55|0
1744178370000|2025-04-09 05:59:30|51.56|48.56|51.39|48.39|51.59|48.59|51.39|48.39|0
1744178380000|2025-04-09 05:59:40|51.44|48.44|51.16|48.16|51.49|48.49|51.07|48.07|0
1744178390000|2025-04-09 05:59:50|51.14|48.14|51.09|48.09|51.26|48.26|50.65|47.65|0
1744178400000|2025-04-09 06:00:00|50.55|47.55|50.41|47.41|50.55|47.55|50.24|47.24|0
1744178410000|2025-04-09 06:00:10|50.29|47.29|50.12|47.12|50.29|47.29|50.1|47.1|0
1744178420000|2025-04-09 06:00:20|50.02|47.02|49.95|46.95|50.1|47.1|49.95|46.95|0
1744178430000|2025-04-09 06:00:30|50.03|47.03|50|47|50.03|47.03|49.86|46.86|0
1744178440000|2025-04-09 06:00:40|49.96|46.96|49.89|46.89|50|47|49.62|46.62|0
1744178450000|2025-04-09 06:00:50|49.99|46.99|49.89|46.89|49.99|46.99|49.62|46.62|0
1744178460000|2025-04-09 06:01:00|49.85|46.85|49.72|46.72|49.97|46.97|49.68|46.68|0
1744178470000|2025-04-09 06:01:10|49.68|46.68|49.47|46.47|49.85|46.85|49.43|46.43|0
1744178480000|2025-04-09 06:01:20|49.45|46.45|49.08|46.08|49.45|46.45|49.08|46.08|0
1744178490000|2025-04-09 06:01:30|48.95|45.95|47.99|44.99|48.95|45.95|47.89|44.89|0
1744178500000|2025-04-09 06:01:40|47.89|44.89|47.37|44.37|47.99|44.99|47.08|44.08|0
1744178510000|2025-04-09 06:01:50|47.34|44.34|46.91|43.91|47.35|44.35|46.91|43.91|0
1744178520000|2025-04-09 06:02:00|47.07|44.07|47.43|44.43|47.43|44.43|47.07|44.07|0
1744178530000|2025-04-09 06:02:10|47.54|44.54|47.77|44.77|47.87|44.87|47.53|44.53|0
1744178540000|2025-04-09 06:02:20|47.8|44.8|47.68|44.68|47.84|44.84|47.68|44.68|0
1744178550000|2025-04-09 06:02:30|47.58|44.58|47.58|44.58|47.71|44.71|47.53|44.53|0
1744178560000|2025-04-09 06:02:40|47.55|44.55|47.76|44.76|47.79|44.79|47.55|44.55|0
1744178570000|2025-04-09 06:02:50|47.72|44.72|47.72|44.72|47.76|44.76|47.61|44.61|0
1744178580000|2025-04-09 06:03:00|47.69|44.69|47.95|44.95|47.95|44.95|47.65|44.65|0
1744178590000|2025-04-09 06:03:10|47.98|44.98|48.25|45.25|48.27|45.27|47.98|44.98|0
1744178600000|2025-04-09 06:03:20|48.12|45.12|48.22|45.22|48.23|45.23|48.12|45.12|0
1744178610000|2025-04-09 06:03:30|48.19|45.19|48.36|45.36|48.36|45.36|48.16|45.16|0
1744178620000|2025-04-09 06:03:40|48.33|45.33|47.99|44.99|48.33|45.33|47.88|44.88|0
1744178630000|2025-04-09 06:03:50|47.9|44.9|48.08|45.08|48.08|45.08|47.86|44.86|0
1744178640000|2025-04-09 06:04:00|48.14|45.14|48.11|45.11|48.14|45.14|48.11|45.11|0
1744178650000|2025-04-09 06:04:10|48.18|45.18|48.44|45.44|48.52|45.52|48.14|45.14|0
1744178660000|2025-04-09 06:04:20|48.51|45.51|48.86|45.86|48.86|45.86|48.44|45.44|0
1744178670000|2025-04-09 06:04:30|48.8|45.8|48.73|45.73|48.8|45.8|48.66|45.66|0
1744178680000|2025-04-09 06:04:40|48.71|45.71|48.55|45.55|48.71|45.71|48.35|45.35|0
1744178690000|2025-04-09 06:04:50|48.57|45.57|48.26|45.26|48.62|45.62|48.26|45.26|0
1744178700000|2025-04-09 06:05:00|48.3|45.3|48.61|45.61|48.61|45.61|48.3|45.3|0
1744178710000|2025-04-09 06:05:10|48.56|45.56|48.68|45.68|48.97|45.97|48.56|45.56|0
1744178720000|2025-04-09 06:05:20|48.8|45.8|49.11|46.11|49.11|46.11|48.72|45.72|0
1744178730000|2025-04-09 06:05:30|49.08|46.08|49.18|46.18|49.18|46.18|49.05|46.05|0
1744178740000|2025-04-09 06:05:40|49.25|46.25|49.1|46.1|49.25|46.25|49.05|46.05|0
1744178750000|2025-04-09 06:05:50|49.15|46.15|49.02|46.02|49.18|46.18|49.02|46.02|0
1744178760000|2025-04-09 06:06:00|49.05|46.05|48.79|45.79|49.05|46.05|48.55|45.55|0
1744178770000|2025-04-09 06:06:10|48.73|45.73|48.27|45.27|48.75|45.75|48.27|45.27|0
1744178780000|2025-04-09 06:06:20|48.29|45.29|48.38|45.38|48.38|45.38|48.19|45.19|0
1744178790000|2025-04-09 06:06:30|48.42|45.42|48.48|45.48|48.48|45.48|48.42|45.42|0
1744178800000|2025-04-09 06:06:40|48.45|45.45|48.31|45.31|48.45|45.45|48.23|45.23|0
1744178810000|2025-04-09 06:06:50|48.32|45.32|48.42|45.42|48.42|45.42|48.26|45.26|0
1744178820000|2025-04-09 06:07:00|48.44|45.44|48.35|45.35|48.49|45.49|48.35|45.35|0
1744178830000|2025-04-09 06:07:10|48.34|45.34|48.44|45.44|48.56|45.56|48.34|45.34|0
1744178840000|2025-04-09 06:07:20|48.41|45.41|48.32|45.32|48.59|45.59|48.32|45.32|0
1744178850000|2025-04-09 06:07:30|48.36|45.36|48.41|45.41|48.49|45.49|48.36|45.36|0
1744178860000|2025-04-09 06:07:40|48.37|45.37|48.44|45.44|48.49|45.49|48.31|45.31|0
1744178870000|2025-04-09 06:07:50|48.41|45.41|48.12|45.12|48.41|45.41|47.95|44.95|0
1744178880000|2025-04-09 06:08:00|48.02|45.02|47.59|44.59|48.18|45.18|47.59|44.59|0
1744178890000|2025-04-09 06:08:10|47.27|44.27|46.61|43.61|47.27|44.27|46.61|43.61|0
1744178900000|2025-04-09 06:08:20|46.69|43.69|46.28|43.28|46.74|43.74|46.19|43.19|0
1744178910000|2025-04-09 06:08:30|46.48|43.48|46.39|43.39|46.6|43.6|46.39|43.39|0
1744178920000|2025-04-09 06:08:40|46.43|43.43|46.57|43.57|46.58|43.58|46.41|43.41|0
1744178930000|2025-04-09 06:08:50|46.6|43.6|46.53|43.53|46.65|43.65|46.53|43.53|0
1744178940000|2025-04-09 06:09:00|46.63|43.63|46.68|43.68|46.76|43.76|46.63|43.63|0
1744178950000|2025-04-09 06:09:10|46.6|43.6|46.65|43.65|46.65|43.65|46.25|43.25|0
1744178960000|2025-04-09 06:09:20|46.52|43.52|46.49|43.49|46.62|43.62|46.4|43.4|0
1744178970000|2025-04-09 06:09:30|46.41|43.41|46.54|43.54|46.61|43.61|46.41|43.41|0
1744178980000|2025-04-09 06:09:40|46.49|43.49|46.47|43.47|46.49|43.49|46.44|43.44|0
1744178990000|2025-04-09 06:09:50|46.54|43.54|46.58|43.58|46.65|43.65|46.54|43.54|0
1744179000000|2025-04-09 06:10:00|46.61|43.61|46.56|43.56|46.77|43.77|46.54|43.54|0
1744179010000|2025-04-09 06:10:10|46.58|43.58|46.51|43.51|46.78|43.78|46.44|43.44|0
1744179020000|2025-04-09 06:10:20|46.4|43.4|46.21|43.21|46.43|43.43|46.18|43.18|0
1744179030000|2025-04-09 06:10:30|46.26|43.26|46.03|43.03|46.26|43.26|46.03|43.03|0
1744179040000|2025-04-09 06:10:40|45.97|42.97|46.06|43.06|46.13|43.13|45.9|42.9|0
1744179050000|2025-04-09 06:10:50|46.11|43.11|46.09|43.09|46.16|43.16|46.05|43.05|0
1744179060000|2025-04-09 06:11:00|45.98|42.98|45.66|42.66|45.98|42.98|45.66|42.66|0
1744179070000|2025-04-09 06:11:10|45.57|42.57|45.24|42.24|45.62|42.62|45.14|42.14|0
1744179080000|2025-04-09 06:11:20|45.16|42.16|44.72|41.72|45.24|42.24|44.66|41.66|0
1744179090000|2025-04-09 06:11:30|44.8|41.8|45.03|42.03|45.13|42.13|44.77|41.77|0
1744179100000|2025-04-09 06:11:40|44.94|41.94|44.97|41.97|45.13|42.13|44.84|41.84|0
1744179110000|2025-04-09 06:11:50|44.98|41.98|45.05|42.05|45.05|42.05|44.87|41.87|0
1744179120000|2025-04-09 06:12:00|44.96|41.96|45.2|42.2|45.28|42.28|44.96|41.96|0
1744179130000|2025-04-09 06:12:10|45.17|42.17|45.34|42.34|45.43|42.43|45.15|42.15|0
1744179140000|2025-04-09 06:12:20|45.32|42.32|45.19|42.19|45.43|42.43|45.17|42.17|0
1744179150000|2025-04-09 06:12:30|44.98|41.98|44.89|41.89|45.05|42.05|44.89|41.89|0
1744179160000|2025-04-09 06:12:40|44.86|41.86|44.4|41.4|44.86|41.86|44.4|41.4|0
1744179170000|2025-04-09 06:12:50|44.3|41.3|44.3|41.3|44.3|41.3|43.86|40.86|0
1744179180000|2025-04-09 06:13:00|44.22|41.22|43.74|40.74|44.22|41.22|43.53|40.53|0
1744179190000|2025-04-09 06:13:10|43.68|40.68|43.32|40.32|43.68|40.68|43.32|40.32|0
1744179200000|2025-04-09 06:13:20|43.46|40.46|43.61|40.61|43.61|40.61|43.33|40.33|0
1744179210000|2025-04-09 06:13:30|43.56|40.56|43.37|40.37|43.56|40.56|43.37|40.37|0
1744179220000|2025-04-09 06:13:40|43.19|40.19|43.3|40.3|43.3|40.3|43.19|40.19|0
1744179230000|2025-04-09 06:13:50|43.24|40.24|43.01|40.01|43.3|40.3|43.01|40.01|0
1744179240000|2025-04-09 06:14:00|43.04|40.04|43.1|40.1|43.29|40.29|43.04|40.04|0
1744179250000|2025-04-09 06:14:10|43.13|40.13|43.14|40.14|43.29|40.29|43.13|40.13|0
1744179260000|2025-04-09 06:14:20|43|40|42.32|39.32|43.05|40.05|42.32|39.32|0
1744179270000|2025-04-09 06:14:30|42.28|39.28|42|39|42.52|39.52|41.97|38.97|0
1744179280000|2025-04-09 06:14:40|42.03|39.03|41.15|38.15|42.03|39.03|41.15|38.15|0
1744179290000|2025-04-09 06:14:50|40.92|37.92|40.31|37.31|40.92|37.92|40.31|37.31|0
1744179300000|2025-04-09 06:15:00|40.28|37.28|40.7|37.7|40.7|37.7|39.92|36.92|0
1744179310000|2025-04-09 06:15:10|40.8|37.8|41.18|38.18|41.29|38.29|40.8|37.8|0
1744179320000|2025-04-09 06:15:20|41.35|38.35|41.72|38.72|41.72|38.72|41.29|38.29|0
1744179330000|2025-04-09 06:15:30|41.79|38.79|42.18|39.18|42.18|39.18|41.79|38.79|0
1744179340000|2025-04-09 06:15:40|42.27|39.27|41.96|38.96|42.76|39.76|41.96|38.96|0
1744179350000|2025-04-09 06:15:50|42.08|39.08|41.73|38.73|42.26|39.26|41.73|38.73|0
1744179360000|2025-04-09 06:16:00|41.62|38.62|41.85|38.85|41.88|38.88|41.6|38.6|0
1744179370000|2025-04-09 06:16:10|41.81|38.81|41.74|38.74|41.95|38.95|41.74|38.74|0
1744179380000|2025-04-09 06:16:20|41.68|38.68|41.24|38.24|41.68|38.68|41.22|38.22|0
1744179390000|2025-04-09 06:16:30|41.09|38.09|41.13|38.13|41.16|38.16|40.91|37.91|0
1744179400000|2025-04-09 06:16:40|41.09|38.09|41.65|38.65|41.65|38.65|41.09|38.09|0
1744179410000|2025-04-09 06:16:50|41.71|38.71|42.22|39.22|42.28|39.28|41.71|38.71|0
1744179420000|2025-04-09 06:17:00|42.26|39.26|42.25|39.25|42.28|39.28|42.14|39.14|0
1744179430000|2025-04-09 06:17:10|42.22|39.22|42.88|39.88|42.88|39.88|42.22|39.22|0
1744179440000|2025-04-09 06:17:20|43.07|40.07|43.53|40.53|43.53|40.53|43.07|40.07|0
1744179450000|2025-04-09 06:17:30|43.57|40.57|43.79|40.79|43.79|40.79|43.54|40.54|0
1744179460000|2025-04-09 06:17:40|43.85|40.85|43.76|40.76|44.01|41.01|43.73|40.73|0
1744179470000|2025-04-09 06:17:50|43.67|40.67|43.59|40.59|43.73|40.73|43.53|40.53|0
1744179480000|2025-04-09 06:18:00|43.54|40.54|43.49|40.49|43.54|40.54|43.28|40.28|0
1744179490000|2025-04-09 06:18:10|43.52|40.52|42.84|39.84|43.52|40.52|42.84|39.84|0
1744179500000|2025-04-09 06:18:20|42.9|39.9|42.97|39.97|43.07|40.07|42.87|39.87|0
1744179510000|2025-04-09 06:18:30|42.94|39.94|42.84|39.84|42.94|39.94|42.82|39.82|0
1744179520000|2025-04-09 06:18:40|42.78|39.78|42.38|39.38|42.79|39.79|42.38|39.38|0
1744179530000|2025-04-09 06:18:50|42.44|39.44|42.44|39.44|42.6|39.6|42.31|39.31|0
1744179540000|2025-04-09 06:19:00|42.5|39.5|42.87|39.87|42.91|39.91|42.5|39.5|0
1744179550000|2025-04-09 06:19:10|42.74|39.74|43.14|40.14|43.16|40.16|42.68|39.68|0
1744179560000|2025-04-09 06:19:20|43.11|40.11|43.09|40.09|43.14|40.14|43.06|40.06|0
1744179570000|2025-04-09 06:19:30|43.12|40.12|43|40|43.12|40.12|43|40|0
1744179580000|2025-04-09 06:19:40|43.03|40.03|43.21|40.21|43.21|40.21|43.01|40.01|0
1744179590000|2025-04-09 06:19:50|43.12|40.12|43.13|40.13|43.13|40.13|43.07|40.07|0
1744179600000|2025-04-09 06:20:00|43.14|40.14|43.13|40.13|43.25|40.25|43.04|40.04|0
1744179610000|2025-04-09 06:20:10|43.03|40.03|43|40|43.27|40.27|43|40|0
1744179620000|2025-04-09 06:20:20|43.03|40.03|43.24|40.24|43.24|40.24|43.03|40.03|0
1744179630000|2025-04-09 06:20:30|43.21|40.21|43.15|40.15|43.24|40.24|43.15|40.15|0
1744179640000|2025-04-09 06:20:40|43.18|40.18|43.09|40.09|43.21|40.21|42.97|39.97|0
1744179650000|2025-04-09 06:20:50|43.19|40.19|43.25|40.25|43.48|40.48|43.15|40.15|0
1744179660000|2025-04-09 06:21:00|43.33|40.33|43.24|40.24|43.39|40.39|43.22|40.22|0
1744179670000|2025-04-09 06:21:10|43.3|40.3|43.22|40.22|43.45|40.45|43.19|40.19|0
1744179680000|2025-04-09 06:21:20|43.19|40.19|43.21|40.21|43.28|40.28|43.17|40.17|0
1744179690000|2025-04-09 06:21:30|43.03|40.03|43.24|40.24|43.27|40.27|43.03|40.03|0
1744179700000|2025-04-09 06:21:40|43.39|40.39|43.36|40.36|43.42|40.42|43.26|40.26|0
1744179710000|2025-04-09 06:21:50|43.24|40.24|43.62|40.62|43.62|40.62|43.19|40.19|0
1744179720000|2025-04-09 06:22:00|43.56|40.56|43.73|40.73|43.91|40.91|43.56|40.56|0
1744179730000|2025-04-09 06:22:10|43.85|40.85|44.11|41.11|44.34|41.34|43.85|40.85|0
1744179740000|2025-04-09 06:22:20|44.08|41.08|44.25|41.25|44.25|41.25|43.78|40.78|0
1744179750000|2025-04-09 06:22:30|44.06|41.06|43.88|40.88|44.3|41.3|43.88|40.88|0
1744179760000|2025-04-09 06:22:40|43.9|40.9|43.9|40.9|44.14|41.14|43.75|40.75|0
1744179770000|2025-04-09 06:22:50|43.87|40.87|43.4|40.4|43.99|40.99|43.4|40.4|0
1744179780000|2025-04-09 06:23:00|43.43|40.43|43.91|40.91|43.91|40.91|43.4|40.4|0
1744179790000|2025-04-09 06:23:10|43.94|40.94|43.88|40.88|43.94|40.94|43.83|40.83|0
1744179800000|2025-04-09 06:23:20|43.94|40.94|45.01|42.01|45.03|42.03|43.91|40.91|0
1744179810000|2025-04-09 06:23:30|44.95|41.95|44.79|41.79|44.95|41.95|44.79|41.79|0
1744179820000|2025-04-09 06:23:40|44.82|41.82|44.75|41.75|44.82|41.82|44.62|41.62|0
1744179830000|2025-04-09 06:23:50|44.73|41.73|44.72|41.72|44.79|41.79|44.71|41.71|0
1744179840000|2025-04-09 06:24:00|44.75|41.75|44.78|41.78|44.81|41.81|44.75|41.75|0
1744179850000|2025-04-09 06:24:10|44.9|41.9|45.18|42.18|45.18|42.18|44.9|41.9|0
1744179860000|2025-04-09 06:24:20|45.12|42.12|44.73|41.73|45.12|42.12|44.73|41.73|0
1744179870000|2025-04-09 06:24:30|44.84|41.84|44.71|41.71|44.84|41.84|44.71|41.71|0
1744179880000|2025-04-09 06:24:40|44.64|41.64|44.74|41.74|44.74|41.74|44.64|41.64|0
1744179890000|2025-04-09 06:24:50|44.72|41.72|44.7|41.7|44.72|41.72|44.66|41.66|0
1744179900000|2025-04-09 06:25:00|44.69|41.69|44.87|41.87|44.87|41.87|44.45|41.45|0
1744179910000|2025-04-09 06:25:10|44.94|41.94|44.56|41.56|45|42|44.56|41.56|0
1744179920000|2025-04-09 06:25:20|44.5|41.5|44.47|41.47|45.12|42.12|44.47|41.47|0
1744179930000|2025-04-09 06:25:30|45.18|42.18|45.1|42.1|45.18|42.18|45.1|42.1|0
1744179940000|2025-04-09 06:25:40|45.12|42.12|45.58|42.58|45.58|42.58|45.09|42.09|0
1744179950000|2025-04-09 06:25:50|45.51|42.51|45.88|42.88|45.88|42.88|45.51|42.51|0
1744179960000|2025-04-09 06:26:00|45.86|42.86|46.02|43.02|46.02|43.02|45.62|42.62|0
1744179970000|2025-04-09 06:26:10|45.95|42.95|46.71|43.71|46.81|43.81|45.92|42.92|0
1744179980000|2025-04-09 06:26:20|46.61|43.61|46.39|43.39|46.61|43.61|46.39|43.39|0
1744179990000|2025-04-09 06:26:30|46.42|43.42|46.45|43.45|46.48|43.48|46.33|43.33|0
1744180000000|2025-04-09 06:26:40|46.32|43.32|46.79|43.79|46.79|43.79|46.29|43.29|0
1744180010000|2025-04-09 06:26:50|46.81|43.81|46.92|43.92|46.92|43.92|46.62|43.62|0
1744180020000|2025-04-09 06:27:00|47|44|46.77|43.77|47|44|46.77|43.77|0
1744180030000|2025-04-09 06:27:10|46.79|43.79|46.79|43.79|46.79|43.79|46.57|43.57|0
1744180040000|2025-04-09 06:27:20|46.89|43.89|47.32|44.32|47.35|44.35|46.74|43.74|0
1744180050000|2025-04-09 06:27:30|47.35|44.35|47.32|44.32|47.35|44.35|47.29|44.29|0
1744180060000|2025-04-09 06:27:40|47.38|44.38|48.12|45.12|48.12|45.12|47.35|44.35|0
1744180070000|2025-04-09 06:27:50|48.09|45.09|48.09|45.09|48.41|45.41|48.09|45.09|0
1744180080000|2025-04-09 06:28:00|48.36|45.36|48.23|45.23|48.37|45.37|48.21|45.21|0
1744180090000|2025-04-09 06:28:10|48.2|45.2|48.14|45.14|48.29|45.29|48.14|45.14|0
1744180100000|2025-04-09 06:28:20|48.17|45.17|48.12|45.12|48.2|45.2|48.03|45.03|0
1744180110000|2025-04-09 06:28:30|47.86|44.86|48.1|45.1|48.1|45.1|47.86|44.86|0
1744180120000|2025-04-09 06:28:40|48.05|45.05|48.25|45.25|48.25|45.25|48.05|45.05|0
1744180130000|2025-04-09 06:28:50|48.29|45.29|48.22|45.22|48.46|45.46|48.19|45.19|0
1744180140000|2025-04-09 06:29:00|48.49|45.49|48.54|45.54|48.54|45.54|48.42|45.42|0
1744180150000|2025-04-09 06:29:10|48.55|45.55|48.63|45.63|48.63|45.63|48.52|45.52|0
1744180160000|2025-04-09 06:29:20|48.53|45.53|48.56|45.56|48.56|45.56|48.43|45.43|0
1744180170000|2025-04-09 06:29:30|48.59|45.59|48.63|45.63|48.63|45.63|48.46|45.46|0
1744180180000|2025-04-09 06:29:40|49.01|46.01|49.79|46.79|49.79|46.79|49.01|46.01|0
1744180190000|2025-04-09 06:29:50|50.29|47.29|50.24|47.24|51.36|48.36|50.24|47.24|0
1744180200000|2025-04-09 06:30:00|51.33|48.33|51.12|48.12|51.38|48.38|50.85|47.85|0
1744180210000|2025-04-09 06:30:10|50.99|47.99|50.76|47.76|51.12|48.12|50.74|47.74|0
1744180220000|2025-04-09 06:30:20|50.83|47.83|50.73|47.73|50.96|47.96|50.73|47.73|0
1744180230000|2025-04-09 06:30:30|50.75|47.75|50.76|47.76|50.81|47.81|50.7|47.7|0
1744180240000|2025-04-09 06:30:40|50.87|47.87|50.69|47.69|50.9|47.9|50.69|47.69|0
1744180250000|2025-04-09 06:30:50|50.81|47.81|50.87|47.87|50.87|47.87|50.64|47.64|0
1744180260000|2025-04-09 06:31:00|50.86|47.86|50.73|47.73|50.86|47.86|50.73|47.73|0
1744180270000|2025-04-09 06:31:10|50.65|47.65|50.82|47.82|50.82|47.82|50.65|47.65|0
1744180280000|2025-04-09 06:31:20|50.84|47.84|50.88|47.88|50.88|47.88|50.72|47.72|0
1744180290000|2025-04-09 06:31:30|50.92|47.92|50.92|47.92|50.95|47.95|50.88|47.88|0
1744180300000|2025-04-09 06:31:40|50.87|47.87|50.52|47.52|50.87|47.87|50.52|47.52|0
1744180310000|2025-04-09 06:31:50|50.48|47.48|50.24|47.24|50.48|47.48|50.24|47.24|0
1744180320000|2025-04-09 06:32:00|50.26|47.26|50.07|47.07|50.26|47.26|50.07|47.07|0
1744180330000|2025-04-09 06:32:10|50.04|47.04|49.44|46.44|50.04|47.04|49.44|46.44|0
1744180340000|2025-04-09 06:32:20|49.25|46.25|48.82|45.82|49.25|46.25|48.59|45.59|0
1744180350000|2025-04-09 06:32:30|48.94|45.94|48.71|45.71|48.94|45.94|48.71|45.71|0
1744180360000|2025-04-09 06:32:40|48.82|45.82|48.86|45.86|49.04|46.04|48.72|45.72|0
1744180370000|2025-04-09 06:32:50|48.91|45.91|48.29|45.29|48.91|45.91|48.29|45.29|0
1744180380000|2025-04-09 06:33:00|48.32|45.32|47.86|44.86|48.32|45.32|47.86|44.86|0
1744180390000|2025-04-09 06:33:10|47.88|44.88|48.2|45.2|48.2|45.2|47.71|44.71|0
1744180400000|2025-04-09 06:33:20|48.15|45.15|48.12|45.12|48.18|45.18|48.1|45.1|0
1744180410000|2025-04-09 06:33:30|48.18|45.18|48.11|45.11|48.18|45.18|47.87|44.87|0
1744180420000|2025-04-09 06:33:40|48.06|45.06|47.99|44.99|48.08|45.08|47.98|44.98|0
1744180430000|2025-04-09 06:33:50|47.96|44.96|48.4|45.4|48.47|45.47|47.96|44.96|0
1744180440000|2025-04-09 06:34:00|48.58|45.58|48.7|45.7|48.7|45.7|48.47|45.47|0
1744180450000|2025-04-09 06:34:10|48.71|45.71|48.3|45.3|48.74|45.74|48.3|45.3|0
1744180460000|2025-04-09 06:34:20|48.5|45.5|48.4|45.4|48.78|45.78|48.4|45.4|0
1744180470000|2025-04-09 06:34:30|48.71|45.71|48.45|45.45|48.76|45.76|48.45|45.45|0
1744180480000|2025-04-09 06:34:40|48.54|45.54|48.75|45.75|48.75|45.75|48.45|45.45|0
1744180490000|2025-04-09 06:34:50|48.76|45.76|48.72|45.72|48.76|45.76|48.53|45.53|0
1744180500000|2025-04-09 06:35:00|48.57|45.57|48.52|45.52|48.64|45.64|48.42|45.42|0
1744180510000|2025-04-09 06:35:10|48.49|45.49|47.76|44.76|48.49|45.49|47.76|44.76|0
1744180520000|2025-04-09 06:35:20|47.68|44.68|47.03|44.03|47.71|44.71|47.03|44.03|0
1744180530000|2025-04-09 06:35:30|47|44|47.51|44.51|47.51|44.51|47|44|0
1744180540000|2025-04-09 06:35:40|47.71|44.71|47.48|44.48|47.76|44.76|47.47|44.47|0
1744180550000|2025-04-09 06:35:50|47.63|44.63|47.76|44.76|48.24|45.24|47.63|44.63|0
1744180560000|2025-04-09 06:36:00|48.14|45.14|48.4|45.4|48.47|45.47|48.14|45.14|0
1744180570000|2025-04-09 06:36:10|48.37|45.37|49.36|46.36|49.36|46.36|48.37|45.37|0
1744180580000|2025-04-09 06:36:20|49.31|46.31|49.06|46.06|49.67|46.67|49.06|46.06|0
1744180590000|2025-04-09 06:36:30|49.51|46.51|49.27|46.27|49.54|46.54|49.27|46.27|0
1744180600000|2025-04-09 06:36:40|49.17|46.17|48.47|45.47|49.17|46.17|48.47|45.47|0
1744180610000|2025-04-09 06:36:50|48.54|45.54|48.71|45.71|48.74|45.74|48.47|45.47|0
1744180620000|2025-04-09 06:37:00|48.64|45.64|48.66|45.66|48.69|45.69|48.48|45.48|0
1744180630000|2025-04-09 06:37:10|48.63|45.63|48.12|45.12|48.63|45.63|48.06|45.06|0
1744180640000|2025-04-09 06:37:20|48.18|45.18|48.21|45.21|48.21|45.21|48.02|45.02|0
1744180650000|2025-04-09 06:37:30|48.22|45.22|48.19|45.19|48.32|45.32|48.14|45.14|0
1744180660000|2025-04-09 06:37:40|48.21|45.21|48.13|45.13|48.21|45.21|48.13|45.13|0
1744180670000|2025-04-09 06:37:50|47.97|44.97|47.36|44.36|47.97|44.97|47.36|44.36|0
1744180680000|2025-04-09 06:38:00|47.5|44.5|47.47|44.47|47.63|44.63|47.41|44.41|0
1744180690000|2025-04-09 06:38:10|47.42|44.42|47.29|44.29|47.45|44.45|47.26|44.26|0
1744180700000|2025-04-09 06:38:20|47.26|44.26|47.52|44.52|47.52|44.52|47.26|44.26|0
1744180710000|2025-04-09 06:38:30|47.48|44.48|47.94|44.94|47.94|44.94|47.47|44.47|0
1744180720000|2025-04-09 06:38:40|48.07|45.07|48.38|45.38|48.4|45.4|48.07|45.07|0
1744180730000|2025-04-09 06:38:50|48.33|45.33|48.98|45.98|49|46|48.33|45.33|0
1744180740000|2025-04-09 06:39:00|49.05|46.05|49.01|46.01|49.09|46.09|48.81|45.81|0
1744180750000|2025-04-09 06:39:10|49.13|46.13|49.21|46.21|49.21|46.21|49.13|46.13|0
1744180760000|2025-04-09 06:39:20|49.17|46.17|49.09|46.09|49.2|46.2|49.09|46.09|0
1744180770000|2025-04-09 06:39:30|49.1|46.1|48.99|45.99|49.12|46.12|48.99|45.99|0
1744180780000|2025-04-09 06:39:40|48.89|45.89|48.71|45.71|48.92|45.92|48.67|45.67|0
1744180790000|2025-04-09 06:39:50|48.7|45.7|48.7|45.7|48.7|45.7|48.67|45.67|0
1744180800000|2025-04-09 06:40:00|48.69|45.69|48.49|45.49|48.81|45.81|48.49|45.49|0
1744180810000|2025-04-09 06:40:10|48.51|45.51|48.61|45.61|48.61|45.61|48.46|45.46|0
1744180820000|2025-04-09 06:40:20|48.71|45.71|48.17|45.17|48.89|45.89|48.17|45.17|0
1744180830000|2025-04-09 06:40:30|48.27|45.27|48.46|45.46|48.46|45.46|48.27|45.27|0
1744180840000|2025-04-09 06:40:40|48.41|45.41|48.4|45.4|48.51|45.51|48.36|45.36|0
1744180850000|2025-04-09 06:40:50|48.43|45.43|48.49|45.49|48.57|45.57|48.43|45.43|0
1744180860000|2025-04-09 06:41:00|48.56|45.56|48.75|45.75|48.75|45.75|48.56|45.56|0
1744180870000|2025-04-09 06:41:10|49.06|46.06|49.04|46.04|49.07|46.07|48.77|45.77|0
1744180880000|2025-04-09 06:41:20|49.06|46.06|48.83|45.83|49.06|46.06|48.33|45.33|0
1744180890000|2025-04-09 06:41:30|48.43|45.43|48.33|45.33|48.49|45.49|48.23|45.23|0
1744180900000|2025-04-09 06:41:40|48.31|45.31|48.41|45.41|48.48|45.48|48.31|45.31|0
1744180910000|2025-04-09 06:41:50|48.44|45.44|48.35|45.35|48.53|45.53|48.35|45.35|0
1744180920000|2025-04-09 06:42:00|48.32|45.32|48.61|45.61|48.61|45.61|48.29|45.29|0
1744180930000|2025-04-09 06:42:10|48.6|45.6|48.4|45.4|48.6|45.6|48.37|45.37|0
1744180940000|2025-04-09 06:42:20|48.42|45.42|48.49|45.49|48.52|45.52|48.42|45.42|0
1744180950000|2025-04-09 06:42:30|48.51|45.51|48.53|45.53|48.53|45.53|48.49|45.49|0
1744180960000|2025-04-09 06:42:40|48.49|45.49|48.47|45.47|48.61|45.61|48.47|45.47|0
1744180970000|2025-04-09 06:42:50|48.49|45.49|48.46|45.46|48.54|45.54|48.41|45.41|0
1744180980000|2025-04-09 06:43:00|48.52|45.52|48.41|45.41|48.59|45.59|48.41|45.41|0
1744180990000|2025-04-09 06:43:10|48.47|45.47|48.64|45.64|48.64|45.64|48.47|45.47|0
1744181000000|2025-04-09 06:43:20|48.61|45.61|48.45|45.45|48.61|45.61|48.45|45.45|0
1744181010000|2025-04-09 06:43:30|48.41|45.41|48.43|45.43|48.43|45.43|48.4|45.4|0
1744181020000|2025-04-09 06:43:40|48.41|45.41|48.14|45.14|48.44|45.44|48.14|45.14|0
1744181030000|2025-04-09 06:43:50|48.17|45.17|47.96|44.96|48.21|45.21|47.95|44.95|0
1744181040000|2025-04-09 06:44:00|48.01|45.01|47.8|44.8|48.09|45.09|47.8|44.8|0
1744181050000|2025-04-09 06:44:10|47.77|44.77|47.54|44.54|47.83|44.83|47.54|44.54|0
1744181060000|2025-04-09 06:44:20|47.52|44.52|47.51|44.51|47.57|44.57|47.51|44.51|0
1744181070000|2025-04-09 06:44:30|47.53|44.53|47.05|44.05|47.57|44.57|47.05|44.05|0
1744181080000|2025-04-09 06:44:40|47.15|44.15|46.66|43.66|47.29|44.29|46.6|43.6|0
1744181090000|2025-04-09 06:44:50|46.58|43.58|46.57|43.57|46.66|43.66|46.22|43.22|0
1744181100000|2025-04-09 06:45:00|46.35|43.35|46.21|43.21|46.35|43.35|46.1|43.1|0
1744181110000|2025-04-09 06:45:10|46.03|43.03|46.42|43.42|46.42|43.42|46.03|43.03|0
1744181120000|2025-04-09 06:45:20|46.47|43.47|46.49|43.49|46.64|43.64|46.42|43.42|0
1744181130000|2025-04-09 06:45:30|46.54|43.54|46.57|43.57|46.65|43.65|46.36|43.36|0
1744181140000|2025-04-09 06:45:40|46.6|43.6|46.4|43.4|46.6|43.6|46.35|43.35|0
1744181150000|2025-04-09 06:45:50|46.3|43.3|46.13|43.13|46.3|43.3|46.13|43.13|0
1744181160000|2025-04-09 06:46:00|45.79|42.79|46.13|43.13|46.17|43.17|45.76|42.76|0
1744181170000|2025-04-09 06:46:10|46.17|43.17|46.11|43.11|46.17|43.17|46.08|43.08|0
1744181180000|2025-04-09 06:46:20|46.08|43.08|45.89|42.89|46.26|43.26|45.79|42.79|0
1744181190000|2025-04-09 06:46:30|45.96|42.96|45.95|42.95|45.96|42.96|45.87|42.87|0
1744181200000|2025-04-09 06:46:40|45.89|42.89|45.89|42.89|45.9|42.9|45.89|42.89|0
1744181210000|2025-04-09 06:46:50|45.92|42.92|46.03|43.03|46.03|43.03|45.89|42.89|0
1744181220000|2025-04-09 06:47:00|46.01|43.01|46.11|43.11|46.46|43.46|46.01|43.01|0
1744181230000|2025-04-09 06:47:10|46.12|43.12|46.39|43.39|46.42|43.42|46.07|43.07|0
1744181240000|2025-04-09 06:47:20|46.23|43.23|45.88|42.88|46.23|43.23|45.88|42.88|0
1744181250000|2025-04-09 06:47:30|45.83|42.83|45.51|42.51|45.83|42.83|45.35|42.35|0
1744181260000|2025-04-09 06:47:40|45.62|42.62|45.47|42.47|45.82|42.82|45.42|42.42|0
1744181270000|2025-04-09 06:47:50|45.33|42.33|45.39|42.39|45.39|42.39|45.33|42.33|0
1744181280000|2025-04-09 06:48:00|45.34|42.34|45.48|42.48|45.55|42.55|45.34|42.34|0
1744181290000|2025-04-09 06:48:10|45.55|42.55|45.47|42.47|45.61|42.61|45.45|42.45|0
1744181300000|2025-04-09 06:48:20|45.48|42.48|45.44|42.44|45.48|42.48|45.42|42.42|0
1744181310000|2025-04-09 06:48:30|45.42|42.42|45.41|42.41|45.44|42.44|45.41|42.41|0
1744181320000|2025-04-09 06:48:40|45.36|42.36|45.4|42.4|45.42|42.42|45.17|42.17|0
1744181330000|2025-04-09 06:48:50|45.37|42.37|45.79|42.79|45.79|42.79|45.37|42.37|0
1744181340000|2025-04-09 06:49:00|45.71|42.71|45.51|42.51|45.76|42.76|45.51|42.51|0
1744181350000|2025-04-09 06:49:10|45.48|42.48|45.78|42.78|45.79|42.79|45.48|42.48|0
1744181360000|2025-04-09 06:49:20|45.72|42.72|45.78|42.78|45.78|42.78|45.5|42.5|0
1744181370000|2025-04-09 06:49:30|45.8|42.8|46.24|43.24|46.37|43.37|45.78|42.78|0
1744181380000|2025-04-09 06:49:40|46.62|43.62|46.58|43.58|46.68|43.68|46.48|43.48|0
1744181390000|2025-04-09 06:49:50|46.96|43.96|46.75|43.75|47|44|46.75|43.75|0
1744181400000|2025-04-09 06:50:00|46.9|43.9|46.58|43.58|46.9|43.9|46.58|43.58|0
1744181410000|2025-04-09 06:50:10|46.57|43.57|45.96|42.96|46.57|43.57|45.96|42.96|0
1744181420000|2025-04-09 06:50:20|45.86|42.86|45.93|42.93|46.05|43.05|45.86|42.86|0
1744181430000|2025-04-09 06:50:30|45.59|42.59|45.78|42.78|45.96|42.96|45.59|42.59|0
1744181440000|2025-04-09 06:50:40|45.84|42.84|45.73|42.73|45.95|42.95|45.73|42.73|0
1744181450000|2025-04-09 06:50:50|45.74|42.74|46|43|46.06|43.06|45.73|42.73|0
1744181460000|2025-04-09 06:51:00|46.06|43.06|46.21|43.21|46.21|43.21|46.05|43.05|0
1744181470000|2025-04-09 06:51:10|46.14|43.14|46.26|43.26|46.26|43.26|46.08|43.08|0
1744181480000|2025-04-09 06:51:20|46.32|43.32|46.24|43.24|46.35|43.35|46.24|43.24|0
1744181490000|2025-04-09 06:51:30|46.32|43.32|46.07|43.07|46.32|43.32|46.07|43.07|0
1744181500000|2025-04-09 06:51:40|46.15|43.15|46.2|43.2|46.26|43.26|46.15|43.15|0
1744181510000|2025-04-09 06:51:50|46.22|43.22|46.29|43.29|46.29|43.29|46.2|43.2|0
1744181520000|2025-04-09 06:52:00|46.25|43.25|46.1|43.1|46.33|43.33|45.95|42.95|0
1744181530000|2025-04-09 06:52:10|46.22|43.22|46.33|43.33|46.36|43.36|46.21|43.21|0
1744181540000|2025-04-09 06:52:20|46.36|43.36|46.33|43.33|46.36|43.36|46.23|43.23|0
1744181550000|2025-04-09 06:52:30|46.54|43.54|46.56|43.56|46.61|43.61|46.54|43.54|0
1744181560000|2025-04-09 06:52:40|46.57|43.57|46.37|43.37|46.57|43.57|46.31|43.31|0
1744181570000|2025-04-09 06:52:50|46.38|43.38|46.21|43.21|46.38|43.38|46.21|43.21|0
1744181580000|2025-04-09 06:53:00|46.34|43.34|46.18|43.18|46.35|43.35|46.11|43.11|0
1744181590000|2025-04-09 06:53:10|46.21|43.21|46.15|43.15|46.21|43.21|46.12|43.12|0
1744181600000|2025-04-09 06:53:20|46.12|43.12|45.99|42.99|46.24|43.24|45.99|42.99|0
1744181610000|2025-04-09 06:53:30|46.3|43.3|45.81|42.81|46.3|43.3|45.67|42.67|0
1744181620000|2025-04-09 06:53:40|45.8|42.8|45.75|42.75|45.89|42.89|45.73|42.73|0
1744181630000|2025-04-09 06:53:50|45.73|42.73|45.6|42.6|45.75|42.75|45.4|42.4|0
1744181640000|2025-04-09 06:54:00|45.81|42.81|45.39|42.39|45.81|42.81|45.39|42.39|0
1744181650000|2025-04-09 06:54:10|45.47|42.47|45.49|42.49|45.52|42.52|45.35|42.35|0
1744181660000|2025-04-09 06:54:20|45.58|42.58|45.32|42.32|45.68|42.68|45.32|42.32|0
1744181670000|2025-04-09 06:54:30|45.33|42.33|45.26|42.26|45.48|42.48|45.26|42.26|0
1744181680000|2025-04-09 06:54:40|45.16|42.16|45.19|42.19|45.29|42.29|45.11|42.11|0
1744181690000|2025-04-09 06:54:50|45.2|42.2|44.96|41.96|45.2|42.2|44.95|41.95|0
1744181700000|2025-04-09 06:55:00|44.93|41.93|44.98|41.98|44.99|41.99|44.93|41.93|0
1744181710000|2025-04-09 06:55:10|44.99|41.99|44.56|41.56|44.99|41.99|44.52|41.52|0
1744181720000|2025-04-09 06:55:20|44.44|41.44|44.42|41.42|44.58|41.58|44.42|41.42|0
1744181730000|2025-04-09 06:55:30|44.22|41.22|44.01|41.01|44.22|41.22|44.01|41.01|0
1744181740000|2025-04-09 06:55:40|43.98|40.98|44.05|41.05|44.08|41.08|43.91|40.91|0
1744181750000|2025-04-09 06:55:50|44.06|41.06|43.81|40.81|44.06|41.06|43.81|40.81|0
1744181760000|2025-04-09 06:56:00|43.82|40.82|44.25|41.25|44.25|41.25|43.67|40.67|0
1744181770000|2025-04-09 06:56:10|44.28|41.28|44.17|41.17|44.31|41.31|44.12|41.12|0
1744181780000|2025-04-09 06:56:20|44.15|41.15|44.45|41.45|44.46|41.46|44.15|41.15|0
1744181790000|2025-04-09 06:56:30|44.39|41.39|44.2|41.2|44.57|41.57|44.2|41.2|0
1744181800000|2025-04-09 06:56:40|44.29|41.29|44.4|41.4|44.5|41.5|44.19|41.19|0
1744181810000|2025-04-09 06:56:50|44.43|41.43|44.4|41.4|44.43|41.43|44.31|41.31|0
1744181820000|2025-04-09 06:57:00|44.37|41.37|45.17|42.17|45.19|42.19|44.37|41.37|0
1744181830000|2025-04-09 06:57:10|45.16|42.16|45.42|42.42|45.68|42.68|45.16|42.16|0
1744181840000|2025-04-09 06:57:20|45.46|42.46|45.62|42.62|45.64|42.64|45.46|42.46|0
1744181850000|2025-04-09 06:57:30|45.64|42.64|45.72|42.72|45.77|42.77|45.56|42.56|0
1744181860000|2025-04-09 06:57:40|46.13|43.13|45.84|42.84|46.13|43.13|45.62|42.62|0
1744181870000|2025-04-09 06:57:50|45.8|42.8|45.64|42.64|46.03|43.03|45.64|42.64|0
1744181880000|2025-04-09 06:58:00|46.08|43.08|45.64|42.64|46.08|43.08|45.61|42.61|0
1744181890000|2025-04-09 06:58:10|45.61|42.61|45.25|42.25|45.61|42.61|45.06|42.06|0
1744181900000|2025-04-09 06:58:20|45.34|42.34|45.43|42.43|45.43|42.43|45.25|42.25|0
1744181910000|2025-04-09 06:58:30|45.45|42.45|45.35|42.35|45.45|42.45|45.32|42.32|0
1744181920000|2025-04-09 06:58:40|45.4|42.4|45.43|42.43|45.55|42.55|45.38|42.38|0
1744181930000|2025-04-09 06:58:50|45.33|42.33|45.43|42.43|45.43|42.43|45.27|42.27|0
1744181940000|2025-04-09 06:59:00|45.52|42.52|45.65|42.65|45.65|42.65|45.46|42.46|0
1744181950000|2025-04-09 06:59:10|45.71|42.71|45.68|42.68|46.03|43.03|45.62|42.62|0
1744181960000|2025-04-09 06:59:20|45.75|42.75|45.68|42.68|45.75|42.75|45.68|42.68|0
1744181970000|2025-04-09 06:59:30|45.7|42.7|45.48|42.48|45.92|42.92|45.42|42.42|0
1744181980000|2025-04-09 06:59:40|45.47|42.47|45.13|42.13|45.67|42.67|45.13|42.13|0
1744181990000|2025-04-09 06:59:50|45.17|42.17|45.06|42.06|45.17|42.17|45.02|42.02|0
1744182000000|2025-04-09 07:00:00|45.16|42.16|44.7|41.7|45.16|42.16|44.51|41.51|0
1744182010000|2025-04-09 07:00:10|44.6|41.6|44.32|41.32|44.9|41.9|44.23|41.23|0
1744182020000|2025-04-09 07:00:20|44.38|41.38|44.01|41.01|44.38|41.38|43.98|40.98|0
1744182030000|2025-04-09 07:00:30|43.93|40.93|44.73|41.73|44.73|41.73|43.93|40.93|0
1744182040000|2025-04-09 07:00:40|44.71|41.71|44.8|41.8|44.93|41.93|44.51|41.51|0
1744182050000|2025-04-09 07:00:50|44.77|41.77|44.72|41.72|44.86|41.86|44.65|41.65|0
1744182060000|2025-04-09 07:01:00|44.8|41.8|43.99|40.99|44.8|41.8|43.86|40.86|0
1744182070000|2025-04-09 07:01:10|43.95|40.95|44.01|41.01|44.38|41.38|43.7|40.7|0
1744182080000|2025-04-09 07:01:20|43.94|40.94|43.31|40.31|43.94|40.94|43.31|40.31|0
1744182090000|2025-04-09 07:01:30|43.19|40.19|42.86|39.86|43.31|40.31|42.85|39.85|0
1744182100000|2025-04-09 07:01:40|42.95|39.95|42.7|39.7|43.03|40.03|42.64|39.64|0
1744182110000|2025-04-09 07:01:50|42.56|39.56|42.17|39.17|42.56|39.56|42.17|39.17|0
1744182120000|2025-04-09 07:02:00|42.29|39.29|42.01|39.01|42.29|39.29|42.01|39.01|0
1744182130000|2025-04-09 07:02:10|41.92|38.92|41.4|38.4|41.92|38.92|41.4|38.4|0
1744182140000|2025-04-09 07:02:20|40.88|37.88|40.62|37.62|40.89|37.89|40.21|37.21|0
1744182150000|2025-04-09 07:02:30|39.71|36.71|37.45|34.45|40.28|37.28|37.45|34.45|0
1744182160000|2025-04-09 07:02:40|35.94|32.94|34.73|31.73|35.94|32.94|34.7|31.7|0
1744182170000|2025-04-09 07:02:50|33.37|30.37|33|30|33.39|30.39|33|30|0
1744182180000|2025-04-09 07:03:00|31.24|28.24|28.79|25.79|31.24|28.24|28.67|25.67|0
1744182190000|2025-04-09 07:03:10|29.17|26.17|32.06|29.06|32.06|29.06|29.17|26.17|0
1744182220000|2025-04-09 07:03:40|37.97|34.97|37.23|34.23|37.97|34.97|37.18|34.18|0
1744182230000|2025-04-09 07:03:50|36.89|33.89|34.99|31.99|36.89|33.89|34.99|31.99|0
1744182240000|2025-04-09 07:04:00|33.46|30.46|34.63|31.63|34.63|31.63|32.36|29.36|0
1744182250000|2025-04-09 07:04:10|34.54|31.54|34.43|31.43|34.54|31.54|34.43|31.43|0
1744182270000|2025-04-09 07:04:30|32.71|29.71|32.35|29.35|32.71|29.71|32.35|29.35|0
1744182280000|2025-04-09 07:04:40|32.3|29.3|32.34|29.34|32.54|29.54|32.28|29.28|0
1744182290000|2025-04-09 07:04:50|32.41|29.41|33.48|30.48|33.48|30.48|32.41|29.41|0
1744182300000|2025-04-09 07:05:00|33.72|30.72|34.02|31.02|34.02|31.02|33.38|30.38|0
1744182310000|2025-04-09 07:05:10|33.86|30.86|33.79|30.79|34.44|31.44|33.79|30.79|0
1744182320000|2025-04-09 07:05:20|33.8|30.8|34.27|31.27|34.27|31.27|33.79|30.79|0
1744182330000|2025-04-09 07:05:30|35.71|32.71|35.45|32.45|35.71|32.71|34.04|31.04|0
1744182340000|2025-04-09 07:05:40|35.44|32.44|35.91|32.91|35.91|32.91|35.16|32.16|0
1744182350000|2025-04-09 07:05:50|35.85|32.85|35.35|32.35|36|33|35.35|32.35|0
1744182360000|2025-04-09 07:06:00|35.03|32.03|34.49|31.49|35.35|32.35|34.45|31.45|0
1744182370000|2025-04-09 07:06:10|34.65|31.65|33.18|30.18|34.73|31.73|33.18|30.18|0
1744182380000|2025-04-09 07:06:20|33.23|30.23|33.77|30.77|33.77|30.77|33.23|30.23|0
1744182390000|2025-04-09 07:06:30|34.8|31.8|35.27|32.27|35.47|32.47|34.16|31.16|0
1744182400000|2025-04-09 07:06:40|35.35|32.35|36.11|33.11|36.11|33.11|35.13|32.13|0
1744182410000|2025-04-09 07:06:50|36.1|33.1|36.02|33.02|36.63|33.63|36.02|33.02|0
1744182420000|2025-04-09 07:07:00|36.62|33.62|36.24|33.24|36.62|33.62|35.54|32.54|0
1744182430000|2025-04-09 07:07:10|36.19|33.19|35.96|32.96|36.5|33.5|35.94|32.94|0
1744182440000|2025-04-09 07:07:20|35.9|32.9|35.88|32.88|35.91|32.91|35.52|32.52|0
1744182450000|2025-04-09 07:07:30|36.12|33.12|36.68|33.68|36.75|33.75|36.12|33.12|0
1744182460000|2025-04-09 07:07:40|36.8|33.8|38.12|35.12|38.12|35.12|36.8|33.8|0
1744182470000|2025-04-09 07:07:50|38.26|35.26|38.45|35.45|38.45|35.45|37.97|34.97|0
1744182480000|2025-04-09 07:08:00|38.8|35.8|38.52|35.52|39.03|36.03|38|35|0
1744182490000|2025-04-09 07:08:10|38.38|35.38|38.47|35.47|38.5|35.5|38.08|35.08|0
1744182500000|2025-04-09 07:08:20|38.43|35.43|38.88|35.88|38.88|35.88|38.42|35.42|0
1744182510000|2025-04-09 07:08:30|38.73|35.73|38.37|35.37|38.73|35.73|38.34|35.34|0
1744182520000|2025-04-09 07:08:40|38.32|35.32|37.88|34.88|38.36|35.36|37.88|34.88|0
1744182530000|2025-04-09 07:08:50|37.74|34.74|37.89|34.89|38.61|35.61|37.58|34.58|0
1744182540000|2025-04-09 07:09:00|38.08|35.08|37.56|34.56|38.08|35.08|37.28|34.28|0
1744182550000|2025-04-09 07:09:10|37.74|34.74|38.98|35.98|38.98|35.98|37.74|34.74|0
1744182560000|2025-04-09 07:09:20|38.97|35.97|38.72|35.72|39.12|36.12|38.72|35.72|0
1744182570000|2025-04-09 07:09:30|38.43|35.43|37.9|34.9|38.72|35.72|37.9|34.9|0
1744182580000|2025-04-09 07:09:40|37.88|34.88|37.26|34.26|37.9|34.9|36.89|33.89|0
1744182590000|2025-04-09 07:09:50|37.38|34.38|37.82|34.82|37.82|34.82|37.26|34.26|0
1744182600000|2025-04-09 07:10:00|37.49|34.49|37.73|34.73|37.85|34.85|37.49|34.49|0
1744182610000|2025-04-09 07:10:10|37.65|34.65|37.95|34.95|37.98|34.98|37.5|34.5|0
1744182620000|2025-04-09 07:10:20|38.27|35.27|38.43|35.43|38.55|35.55|38.27|35.27|0
1744182630000|2025-04-09 07:10:30|37.14|34.14|36.3|33.3|37.93|34.93|36.3|33.3|0
1744182640000|2025-04-09 07:10:40|36.26|33.26|36.73|33.73|36.73|33.73|36.26|33.26|0
1744182650000|2025-04-09 07:10:50|36.7|33.7|36.45|33.45|36.7|33.7|36.42|33.42|0
1744182660000|2025-04-09 07:11:00|35.02|32.02|34.86|31.86|35.02|32.02|34.84|31.84|0
1744182670000|2025-04-09 07:11:10|34.95|31.95|36.69|33.69|36.77|33.77|34.95|31.95|0
1744182680000|2025-04-09 07:11:20|36.49|33.49|35.95|32.95|36.5|33.5|35.95|32.95|0
1744182690000|2025-04-09 07:11:30|35.38|32.38|35.14|32.14|35.95|32.95|34.65|31.65|0
1744182700000|2025-04-09 07:11:40|35.07|32.07|33.62|30.62|35.07|32.07|33.51|30.51|0
1744182710000|2025-04-09 07:11:50|33.61|30.61|33.35|30.35|33.86|30.86|33.35|30.35|0
1744182720000|2025-04-09 07:12:00|33.54|30.54|33.49|30.49|33.67|30.67|33.17|30.17|0
1744182730000|2025-04-09 07:12:10|33.47|30.47|33.42|30.42|33.55|30.55|33.3|30.3|0
1744182740000|2025-04-09 07:12:20|33.39|30.39|33.05|30.05|33.6|30.6|33.05|30.05|0
1744182750000|2025-04-09 07:12:30|33.43|30.43|33|30|33.43|30.43|33|30|0
1744182760000|2025-04-09 07:12:40|32.99|29.99|33.06|30.06|33.06|30.06|32.86|29.86|0
1744182770000|2025-04-09 07:12:50|33.08|30.08|32.78|29.78|33.08|30.08|32.78|29.78|0
1744182780000|2025-04-09 07:13:00|32.65|29.65|32.72|29.72|32.72|29.72|32.49|29.49|0
1744182790000|2025-04-09 07:13:10|32.71|29.71|32.9|29.9|32.9|29.9|32.46|29.46|0
1744182800000|2025-04-09 07:13:20|33.02|30.02|33.08|30.08|33.08|30.08|32.76|29.76|0
1744182810000|2025-04-09 07:13:30|33.58|30.58|33.23|30.23|33.58|30.58|32.59|29.59|0
1744182820000|2025-04-09 07:13:40|33.16|30.16|32.97|29.97|33.17|30.17|32.9|29.9|0
1744182830000|2025-04-09 07:13:50|33.05|30.05|33.53|30.53|33.53|30.53|33.05|30.05|0
1744182840000|2025-04-09 07:14:00|33.51|30.51|32.86|29.86|33.53|30.53|32.86|29.86|0
1744182850000|2025-04-09 07:14:10|32.82|29.82|32.77|29.77|32.82|29.82|32.65|29.65|0
1744182860000|2025-04-09 07:14:20|32.73|29.73|32.51|29.51|32.73|29.73|32.51|29.51|0
1744182870000|2025-04-09 07:14:30|32.6|29.6|32.47|29.47|32.6|29.6|32.42|29.42|0
1744182880000|2025-04-09 07:14:40|32.48|29.48|32.01|29.01|32.48|29.48|31.99|28.99|0
1744182890000|2025-04-09 07:14:50|31.97|28.97|31.16|28.16|31.98|28.98|31.16|28.16|0
1744182900000|2025-04-09 07:15:00|31.44|28.44|31.43|28.43|31.46|28.46|30.37|27.37|0
1744182910000|2025-04-09 07:15:10|31.39|28.39|32.96|29.96|33.02|30.02|30.98|27.98|0
1744182920000|2025-04-09 07:15:20|33.24|30.24|33.36|30.36|33.36|30.36|33.03|30.03|0
1744182930000|2025-04-09 07:15:30|31.46|28.46|32.07|29.07|32.13|29.13|31.46|28.46|0
1744182940000|2025-04-09 07:15:40|32.13|29.13|32.96|29.96|32.96|29.96|32.1|29.1|0
1744182950000|2025-04-09 07:15:50|32.87|29.87|32.65|29.65|32.87|29.87|32.52|29.52|0
1744182960000|2025-04-09 07:16:00|32.9|29.9|32.73|29.73|32.9|29.9|32.39|29.39|0
1744182970000|2025-04-09 07:16:10|32.52|29.52|32.27|29.27|32.52|29.52|32.27|29.27|0
1744182980000|2025-04-09 07:16:20|32.26|29.26|32.85|29.85|32.87|29.87|32.19|29.19|0
1744182990000|2025-04-09 07:16:30|32.96|29.96|32.33|29.33|32.96|29.96|32.33|29.33|0
1744183000000|2025-04-09 07:16:40|32.21|29.21|32.32|29.32|32.43|29.43|32.09|29.09|0
1744183010000|2025-04-09 07:16:50|32.28|29.28|31.83|28.83|32.37|29.37|31.83|28.83|0
1744183020000|2025-04-09 07:17:00|32.28|29.28|32.24|29.24|32.32|29.32|31.85|28.85|0
1744183030000|2025-04-09 07:17:10|32.23|29.23|32.18|29.18|32.35|29.35|32.11|29.11|0
1744183040000|2025-04-09 07:17:20|32.26|29.26|32.26|29.26|32.29|29.29|31.99|28.99|0
1744183050000|2025-04-09 07:17:30|32.11|29.11|31.92|28.92|32.11|29.11|31.88|28.88|0
1744183060000|2025-04-09 07:17:40|31.9|28.9|31.73|28.73|31.9|28.9|31.59|28.59|0
1744183070000|2025-04-09 07:17:50|31.64|28.64|31.17|28.17|31.7|28.7|31.17|28.17|0
1744183080000|2025-04-09 07:18:00|31.72|28.72|31.3|28.3|31.72|28.72|31.13|28.13|0
1744183090000|2025-04-09 07:18:10|31.17|28.17|31.56|28.56|31.59|28.59|31.17|28.17|0
1744183100000|2025-04-09 07:18:20|31.59|28.59|31.07|28.07|31.61|28.61|31.07|28.07|0
1744183110000|2025-04-09 07:18:30|31.11|28.11|31.46|28.46|31.46|28.46|31.08|28.08|0
1744183120000|2025-04-09 07:18:40|31.45|28.45|31.39|28.39|31.97|28.97|30.93|27.93|0
1744183130000|2025-04-09 07:18:50|31.42|28.42|31.41|28.41|31.47|28.47|31.35|28.35|0
1744183140000|2025-04-09 07:19:00|30.84|27.84|31.08|28.08|31.14|28.14|30.84|27.84|0
1744183150000|2025-04-09 07:19:10|30.96|27.96|31.51|28.51|31.51|28.51|30.96|27.96|0
1744183160000|2025-04-09 07:19:20|31.55|28.55|31.52|28.52|31.55|28.55|31.3|28.3|0
1744183170000|2025-04-09 07:19:30|31.18|28.18|31.43|28.43|31.67|28.67|31.18|28.18|0
1744183180000|2025-04-09 07:19:40|31.41|28.41|31.5|28.5|31.59|28.59|31.1|28.1|0
1744183190000|2025-04-09 07:19:50|31.42|28.42|31.97|28.97|31.97|28.97|31.42|28.42|0
1744183200000|2025-04-09 07:20:00|31.74|28.74|32.15|29.15|32.15|29.15|31.52|28.52|0
1744183210000|2025-04-09 07:20:10|32.19|29.19|32.31|29.31|32.31|29.31|32.06|29.06|0
1744183220000|2025-04-09 07:20:20|32.28|29.28|32.11|29.11|32.45|29.45|32.02|29.02|0
1744183230000|2025-04-09 07:20:30|32.33|29.33|32.46|29.46|32.59|29.59|32.33|29.33|0
1744183240000|2025-04-09 07:20:40|32.36|29.36|32.22|29.22|32.36|29.36|31.92|28.92|0
1744183250000|2025-04-09 07:20:50|32.48|29.48|32.86|29.86|32.86|29.86|32.48|29.48|0
1744183260000|2025-04-09 07:21:00|32.84|29.84|32.93|29.93|32.93|29.93|32.41|29.41|0
1744183270000|2025-04-09 07:21:10|32.99|29.99|33|30|33.04|30.04|32.82|29.82|0
1744183280000|2025-04-09 07:21:20|33.02|30.02|33.13|30.13|33.27|30.27|33.02|30.02|0
1744183290000|2025-04-09 07:21:30|33.31|30.31|32.81|29.81|33.31|30.31|32.76|29.76|0
1744183300000|2025-04-09 07:21:40|32.79|29.79|32.29|29.29|32.79|29.79|32.29|29.29|0
1744183310000|2025-04-09 07:21:50|32.24|29.24|32.52|29.52|32.52|29.52|32.05|29.05|0
1744183320000|2025-04-09 07:22:00|32.34|29.34|32.47|29.47|32.68|29.68|32.34|29.34|0
1744183330000|2025-04-09 07:22:10|32.67|29.67|32.4|29.4|32.87|29.87|32.4|29.4|0
1744183340000|2025-04-09 07:22:20|32.31|29.31|32.16|29.16|32.31|29.31|32.16|29.16|0
1744183350000|2025-04-09 07:22:30|32.18|29.18|31.97|28.97|32.18|29.18|31.74|28.74|0
1744183360000|2025-04-09 07:22:40|32|29|31.8|28.8|32|29|31.38|28.38|0
1744183370000|2025-04-09 07:22:50|31.85|28.85|31.8|28.8|31.92|28.92|31.7|28.7|0
1744183380000|2025-04-09 07:23:00|31.7|28.7|31.77|28.77|31.8|28.8|31.68|28.68|0
1744183390000|2025-04-09 07:23:10|31.8|28.8|31.45|28.45|31.8|28.8|31.45|28.45|0
1744183400000|2025-04-09 07:23:20|31.51|28.51|30.86|27.86|31.51|28.51|30.86|27.86|0
1744183410000|2025-04-09 07:23:30|31.21|28.21|31.23|28.23|31.25|28.25|30.96|27.96|0
1744183420000|2025-04-09 07:23:40|31.13|28.13|30.99|27.99|31.13|28.13|30.93|27.93|0
1744183430000|2025-04-09 07:23:50|30.95|27.95|30.98|27.98|31.22|28.22|30.95|27.95|0
1744183440000|2025-04-09 07:24:00|31.17|28.17|30.82|27.82|31.17|28.17|30.58|27.58|0
1744183450000|2025-04-09 07:24:10|30.89|27.89|30.5|27.5|30.89|27.89|30.5|27.5|0
1744183460000|2025-04-09 07:24:20|30.4|27.4|30.26|27.26|30.58|27.58|30.26|27.26|0
1744183470000|2025-04-09 07:24:30|30.58|27.58|30.26|27.26|30.58|27.58|30.08|27.08|0
1744183480000|2025-04-09 07:24:40|30.22|27.22|30.31|27.31|30.31|27.31|30.13|27.13|0
1744183490000|2025-04-09 07:24:50|30.34|27.34|30.49|27.49|30.55|27.55|30.34|27.34|0
1744183500000|2025-04-09 07:25:00|30.39|27.39|30.58|27.58|30.64|27.64|30.39|27.39|0
1744183510000|2025-04-09 07:25:10|30.62|27.62|30.59|27.59|30.72|27.72|30.51|27.51|0
1744183520000|2025-04-09 07:25:20|30.6|27.6|30.41|27.41|30.6|27.6|30.26|27.26|0
1744183530000|2025-04-09 07:25:30|30.26|27.26|29.97|26.97|30.34|27.34|29.81|26.81|0
1744183540000|2025-04-09 07:25:40|29.91|26.91|29.61|26.61|29.91|26.91|29.43|26.43|0
1744183550000|2025-04-09 07:25:50|29.63|26.63|29.77|26.77|29.81|26.81|29.46|26.46|0
1744183560000|2025-04-09 07:26:00|29.81|26.81|29.85|26.85|29.99|26.99|29.67|26.67|0
1744183570000|2025-04-09 07:26:10|29.79|26.79|30.16|27.16|30.23|27.23|29.79|26.79|0
1744183580000|2025-04-09 07:26:20|30.07|27.07|30.39|27.39|30.39|27.39|30.07|27.07|0
1744183590000|2025-04-09 07:26:30|30.18|27.18|30.38|27.38|30.38|27.38|30.07|27.07|0
1744183600000|2025-04-09 07:26:40|30.46|27.46|30.23|27.23|30.46|27.46|30.2|27.2|0
1744183610000|2025-04-09 07:26:50|30.24|27.24|30.27|27.27|30.4|27.4|30.18|27.18|0
1744183620000|2025-04-09 07:27:00|30.4|27.4|29.61|26.61|30.4|27.4|29.61|26.61|0
1744183630000|2025-04-09 07:27:10|29.63|26.63|29.51|26.51|29.7|26.7|29.5|26.5|0
1744183640000|2025-04-09 07:27:20|29.53|26.53|29.48|26.48|29.73|26.73|29.48|26.48|0
1744183650000|2025-04-09 07:27:30|29.33|26.33|29.58|26.58|29.59|26.59|29.32|26.32|0
1744183660000|2025-04-09 07:27:40|29.61|26.61|29.72|26.72|29.83|26.83|29.61|26.61|0
1744183670000|2025-04-09 07:27:50|29.75|26.75|29.85|26.85|29.85|26.85|29.75|26.75|0
1744183680000|2025-04-09 07:28:00|29.78|26.78|29.65|26.65|29.78|26.78|29.51|26.51|0
1744183690000|2025-04-09 07:28:10|29.62|26.62|29.74|26.74|29.9|26.9|29.62|26.62|0
1744183700000|2025-04-09 07:28:20|29.94|26.94|29.89|26.89|30.08|27.08|29.89|26.89|0
1744183710000|2025-04-09 07:28:30|30.11|27.11|30.04|27.04|30.11|27.11|30.01|27.01|0
1744183720000|2025-04-09 07:28:40|30.17|27.17|30.31|27.31|30.31|27.31|29.82|26.82|0
1744183730000|2025-04-09 07:28:50|30.33|27.33|29.91|26.91|30.33|27.33|29.91|26.91|0
1744183740000|2025-04-09 07:29:00|29.98|26.98|29.82|26.82|29.98|26.98|29.75|26.75|0
1744183750000|2025-04-09 07:29:10|29.81|26.81|29.8|26.8|29.81|26.81|29.66|26.66|0
1744183760000|2025-04-09 07:29:20|29.87|26.87|29.92|26.92|29.92|26.92|29.81|26.81|0
1744183770000|2025-04-09 07:29:30|29.7|26.7|29.78|26.78|29.94|26.94|29.58|26.58|0
1744183780000|2025-04-09 07:29:40|29.75|26.75|29.87|26.87|30.05|27.05|29.72|26.72|0
1744183790000|2025-04-09 07:29:50|29.91|26.91|30|27|30|27|29.89|26.89|0
1744183800000|2025-04-09 07:30:00|29.9|26.9|30.19|27.19|30.31|27.31|29.9|26.9|0
1744183810000|2025-04-09 07:30:10|30.18|27.18|30.23|27.23|30.23|27.23|30.05|27.05|0
1744183820000|2025-04-09 07:30:20|30.22|27.22|30.52|27.52|30.52|27.52|30.14|27.14|0
1744183830000|2025-04-09 07:30:30|30.41|27.41|30.71|27.71|30.8|27.8|30.41|27.41|0
1744183840000|2025-04-09 07:30:40|30.74|27.74|31.19|28.19|31.25|28.25|30.74|27.74|0
1744183850000|2025-04-09 07:30:50|31.18|28.18|30.97|27.97|31.18|28.18|30.97|27.97|0
1744183860000|2025-04-09 07:31:00|31.3|28.3|31.02|28.02|31.3|28.3|31.02|28.02|0
1744183870000|2025-04-09 07:31:10|30.97|27.97|30.91|27.91|31.12|28.12|30.69|27.69|0
1744183880000|2025-04-09 07:31:20|30.74|27.74|30.85|27.85|30.96|27.96|30.74|27.74|0
1744183890000|2025-04-09 07:31:30|30.91|27.91|30.59|27.59|30.91|27.91|30.59|27.59|0
1744183900000|2025-04-09 07:31:40|30.58|27.58|30.77|27.77|30.77|27.77|30.38|27.38|0
1744183910000|2025-04-09 07:31:50|30.71|27.71|30.55|27.55|30.86|27.86|30.55|27.55|0
1744183920000|2025-04-09 07:32:00|30.86|27.86|30.48|27.48|30.86|27.86|30.41|27.41|0
1744183930000|2025-04-09 07:32:10|30.55|27.55|30.84|27.84|30.84|27.84|30.55|27.55|0
1744183940000|2025-04-09 07:32:20|30.94|27.94|30.56|27.56|30.94|27.94|30.4|27.4|0
1744183950000|2025-04-09 07:32:30|30.52|27.52|30.37|27.37|30.59|27.59|30.35|27.35|0
1744183960000|2025-04-09 07:32:40|30.34|27.34|30.43|27.43|30.43|27.43|30.25|27.25|0
1744183970000|2025-04-09 07:32:50|30.47|27.47|30.24|27.24|30.5|27.5|30.24|27.24|0
1744183980000|2025-04-09 07:33:00|30.42|27.42|30.11|27.11|30.42|27.42|30.06|27.06|0
1744183990000|2025-04-09 07:33:10|30.14|27.14|30.28|27.28|30.6|27.6|30.05|27.05|0
1744184000000|2025-04-09 07:33:20|30.29|27.29|29.96|26.96|30.29|27.29|29.96|26.96|0
1744184010000|2025-04-09 07:33:30|30.29|27.29|29.85|26.85|30.29|27.29|29.85|26.85|0
1744184020000|2025-04-09 07:33:40|29.83|26.83|29.78|26.78|29.95|26.95|29.78|26.78|0
1744184030000|2025-04-09 07:33:50|29.81|26.81|29.84|26.84|29.84|26.84|29.7|26.7|0
1744184040000|2025-04-09 07:34:00|29.81|26.81|29.75|26.75|29.82|26.82|29.69|26.69|0
1744184050000|2025-04-09 07:34:10|29.79|26.79|29.78|26.78|29.83|26.83|29.67|26.67|0
1744184060000|2025-04-09 07:34:20|29.76|26.76|29.44|26.44|29.76|26.76|29.44|26.44|0
1744184070000|2025-04-09 07:34:30|29.48|26.48|29.36|26.36|29.48|26.48|29.3|26.3|0
1744184080000|2025-04-09 07:34:40|29.42|26.42|29.23|26.23|29.42|26.42|29.21|26.21|0
1744184090000|2025-04-09 07:34:50|29.26|26.26|29.08|26.08|29.26|26.26|29.08|26.08|0
1744184100000|2025-04-09 07:35:00|29.06|26.06|29.19|26.19|29.19|26.19|29.06|26.06|0
1744184110000|2025-04-09 07:35:10|29.18|26.18|29.14|26.14|29.23|26.23|29.14|26.14|0
1744184120000|2025-04-09 07:35:20|29.17|26.17|29.06|26.06|29.27|26.27|29.06|26.06|0
1744184130000|2025-04-09 07:35:30|29.34|26.34|29.06|26.06|29.34|26.34|29.03|26.03|0
1744184140000|2025-04-09 07:35:40|29.03|26.03|29.06|26.06|29.12|26.12|28.99|25.99|0
1744184150000|2025-04-09 07:35:50|29.07|26.07|29.19|26.19|29.3|26.3|29.05|26.05|0
1744184160000|2025-04-09 07:36:00|29.16|26.16|29.03|26.03|29.19|26.19|29.01|26.01|0
1744184170000|2025-04-09 07:36:10|29.04|26.04|29.27|26.27|29.27|26.27|29.04|26.04|0
1744184180000|2025-04-09 07:36:20|29.28|26.28|29.21|26.21|29.28|26.28|29.16|26.16|0
1744184190000|2025-04-09 07:36:30|29.36|26.36|29.37|26.37|29.39|26.39|29.22|26.22|0
1744184200000|2025-04-09 07:36:40|29.28|26.28|29.23|26.23|29.28|26.28|29.15|26.15|0
1744184210000|2025-04-09 07:36:50|29.25|26.25|29.18|26.18|29.25|26.25|29.07|26.07|0
1744184220000|2025-04-09 07:37:00|29.07|26.07|29.27|26.27|29.29|26.29|29.07|26.07|0
1744184230000|2025-04-09 07:37:10|29.19|26.19|29.21|26.21|29.24|26.24|29.14|26.14|0
1744184240000|2025-04-09 07:37:20|29.14|26.14|29.2|26.2|29.24|26.24|29.14|26.14|0
1744184250000|2025-04-09 07:37:30|29.13|26.13|29.19|26.19|29.25|26.25|29.13|26.13|0
1744184260000|2025-04-09 07:37:40|29.2|26.2|29.2|26.2|29.24|26.24|29.19|26.19|0
1744184270000|2025-04-09 07:37:50|29.19|26.19|29.21|26.21|29.21|26.21|29.19|26.19|0
1744184280000|2025-04-09 07:38:00|29.2|26.2|28.99|25.99|29.32|26.32|28.99|25.99|0
1744184290000|2025-04-09 07:38:10|28.98|25.98|28.95|25.95|29.04|26.04|28.84|25.84|0
1744184300000|2025-04-09 07:38:20|29.09|26.09|28.83|25.83|29.09|26.09|28.79|25.79|0
1744184310000|2025-04-09 07:38:30|28.79|25.79|28.68|25.68|28.87|25.87|28.68|25.68|0
1744184320000|2025-04-09 07:38:40|28.63|25.63|28.51|25.51|28.63|25.63|28.51|25.51|0
1744184330000|2025-04-09 07:38:50|28.56|25.56|28.33|25.33|28.56|25.56|28.33|25.33|0
1744184340000|2025-04-09 07:39:00|28.26|25.26|28.2|25.2|28.26|25.26|28.2|25.2|0
1744184350000|2025-04-09 07:39:10|28.15|25.15|28.09|25.09|28.23|25.23|28.09|25.09|0
1744184360000|2025-04-09 07:39:20|28.1|25.1|28.11|25.11|28.19|25.19|28.1|25.1|0
1744184370000|2025-04-09 07:39:30|28.06|25.06|28.13|25.13|28.15|25.15|28.04|25.04|0
1744184380000|2025-04-09 07:39:40|28.11|25.11|28.05|25.05|28.11|25.11|27.93|24.93|0
1744184390000|2025-04-09 07:39:50|27.96|24.96|27.93|24.93|28.08|25.08|27.93|24.93|0
1744184400000|2025-04-09 07:40:00|28.11|25.11|27.95|24.95|28.11|25.11|27.76|24.76|0
1744184410000|2025-04-09 07:40:10|27.88|24.88|27.91|24.91|27.97|24.97|27.86|24.86|0
1744184420000|2025-04-09 07:40:20|27.88|24.88|27.8|24.8|27.93|24.93|27.8|24.8|0
1744184430000|2025-04-09 07:40:30|28.08|25.08|27.95|24.95|28.08|25.08|27.91|24.91|0
1744184440000|2025-04-09 07:40:40|27.93|24.93|27.73|24.73|27.93|24.93|27.7|24.7|0
1744184450000|2025-04-09 07:40:50|27.7|24.7|27.39|24.39|27.74|24.74|27.39|24.39|0
1744184460000|2025-04-09 07:41:00|27.4|24.4|27.51|24.51|27.53|24.53|27.36|24.36|0
1744184470000|2025-04-09 07:41:10|27.74|24.74|27.35|24.35|27.74|24.74|27.35|24.35|0
1744184480000|2025-04-09 07:41:20|27.36|24.36|27.65|24.65|27.65|24.65|27.22|24.22|0
1744184490000|2025-04-09 07:41:30|27.52|24.52|27.21|24.21|27.52|24.52|27.16|24.16|0
1744184500000|2025-04-09 07:41:40|27.23|24.23|26.5|23.5|27.23|24.23|26.5|23.5|0
1744184510000|2025-04-09 07:41:50|26.41|23.41|26.34|23.34|26.45|23.45|26.34|23.34|0
1744184520000|2025-04-09 07:42:00|26.23|23.23|26.29|23.29|26.42|23.42|26.06|23.06|0
1744184530000|2025-04-09 07:42:10|26.34|23.34|26.49|23.49|26.49|23.49|26.21|23.21|0
1744184540000|2025-04-09 07:42:20|26.47|23.47|26.11|23.11|26.51|23.51|26.11|23.11|0
1744184550000|2025-04-09 07:42:30|26.49|23.49|26.35|23.35|26.49|23.49|26.15|23.15|0
1744184560000|2025-04-09 07:42:40|26.32|23.32|26.53|23.53|26.53|23.53|26.3|23.3|0
1744184570000|2025-04-09 07:42:50|26.57|23.57|27.26|24.26|27.26|24.26|26.56|23.56|0
1744184580000|2025-04-09 07:43:00|26.75|23.75|27.36|24.36|27.36|24.36|26.75|23.75|0
1744184590000|2025-04-09 07:43:10|27.38|24.38|27.57|24.57|27.57|24.57|27.38|24.38|0
1744184600000|2025-04-09 07:43:20|27.68|24.68|27.41|24.41|27.7|24.7|27.33|24.33|0
1744184610000|2025-04-09 07:43:30|27.38|24.38|27.63|24.63|27.63|24.63|27.35|24.35|0
1744184620000|2025-04-09 07:43:40|27.51|24.51|27.21|24.21|27.51|24.51|26.96|23.96|0
1744184630000|2025-04-09 07:43:50|27.26|24.26|26.96|23.96|27.28|24.28|26.96|23.96|0
1744184640000|2025-04-09 07:44:00|26.88|23.88|26.72|23.72|26.88|23.88|26.61|23.61|0
1744184650000|2025-04-09 07:44:10|26.58|23.58|26.58|23.58|26.59|23.59|26.46|23.46|0
1744184660000|2025-04-09 07:44:20|26.49|23.49|26.06|23.06|26.49|23.49|26.06|23.06|0
1744184670000|2025-04-09 07:44:30|26.4|23.4|26.06|23.06|26.4|23.4|26.04|23.04|0
1744184680000|2025-04-09 07:44:40|26|23|25.9|22.9|26.08|23.08|25.88|22.88|0
1744184690000|2025-04-09 07:44:50|25.92|22.92|25.89|22.89|26.02|23.02|25.89|22.89|0
1744184700000|2025-04-09 07:45:00|25.96|22.96|25.87|22.87|26.08|23.08|25.87|22.87|0
1744184710000|2025-04-09 07:45:10|25.9|22.9|25.69|22.69|25.9|22.9|25.69|22.69|0
1744184720000|2025-04-09 07:45:20|25.64|22.64|25.76|22.76|25.82|22.82|25.64|22.64|0
1744184730000|2025-04-09 07:45:30|25.81|22.81|25.64|22.64|25.81|22.81|25.64|22.64|0
1744184740000|2025-04-09 07:45:40|25.65|22.65|25.77|22.77|25.81|22.81|25.65|22.65|0
1744184750000|2025-04-09 07:45:50|25.88|22.88|25.71|22.71|25.88|22.88|25.7|22.7|0
1744184760000|2025-04-09 07:46:00|25.89|22.89|25.72|22.72|25.89|22.89|25.61|22.61|0
1744184770000|2025-04-09 07:46:10|25.59|22.59|25.72|22.72|25.73|22.73|25.59|22.59|0
1744184780000|2025-04-09 07:46:20|25.71|22.71|25.83|22.83|25.83|22.83|25.59|22.59|0
1744184790000|2025-04-09 07:46:30|25.75|22.75|25.58|22.58|25.75|22.75|25.58|22.58|0
1744184800000|2025-04-09 07:46:40|25.68|22.68|25.82|22.82|25.83|22.83|25.67|22.67|0
1744184810000|2025-04-09 07:46:50|25.81|22.81|25.83|22.83|25.97|22.97|25.81|22.81|0
1744184820000|2025-04-09 07:47:00|25.81|22.81|26.35|23.35|26.36|23.36|25.8|22.8|0
1744184830000|2025-04-09 07:47:10|26.37|23.37|26.45|23.45|26.54|23.54|26.24|23.24|0
1744184840000|2025-04-09 07:47:20|26.37|23.37|25.65|22.65|26.39|23.39|25.65|22.65|0
1744184850000|2025-04-09 07:47:30|25.74|22.74|25.93|22.93|26.02|23.02|25.62|22.62|0
1744184860000|2025-04-09 07:47:40|25.98|22.98|26.12|23.12|26.49|23.49|25.98|22.98|0
1744184870000|2025-04-09 07:47:50|26.1|23.1|26.23|23.23|26.29|23.29|26.1|23.1|0
1744184880000|2025-04-09 07:48:00|25.68|22.68|26.02|23.02|26.15|23.15|25.68|22.68|0
1744184890000|2025-04-09 07:48:10|26.14|23.14|26.46|23.46|26.59|23.59|26.14|23.14|0
1744184900000|2025-04-09 07:48:20|26.54|23.54|26.38|23.38|26.56|23.56|26.24|23.24|0
1744184910000|2025-04-09 07:48:30|26.21|23.21|26.28|23.28|26.57|23.57|26.21|23.21|0
1744184920000|2025-04-09 07:48:40|26.24|23.24|26.38|23.38|26.48|23.48|26.15|23.15|0
1744184930000|2025-04-09 07:48:50|26.34|23.34|26.08|23.08|26.45|23.45|26.08|23.08|0
1744184940000|2025-04-09 07:49:00|26.24|23.24|26.1|23.1|26.33|23.33|26.01|23.01|0
1744184950000|2025-04-09 07:49:10|26.05|23.05|25.97|22.97|26.05|23.05|25.89|22.89|0
1744184960000|2025-04-09 07:49:20|26.05|23.05|26.19|23.19|26.19|23.19|25.94|22.94|0
1744184970000|2025-04-09 07:49:30|26.18|23.18|25.86|22.86|26.18|23.18|25.86|22.86|0
1744184980000|2025-04-09 07:49:40|25.88|22.88|25.89|22.89|25.91|22.91|25.73|22.73|0
1744184990000|2025-04-09 07:49:50|25.96|22.96|25.9|22.9|25.96|22.96|25.88|22.88|0
1744185000000|2025-04-09 07:50:00|25.91|22.91|26.2|23.2|26.2|23.2|25.87|22.87|0
1744185010000|2025-04-09 07:50:10|26.27|23.27|26.55|23.55|26.55|23.55|26.18|23.18|0
1744185020000|2025-04-09 07:50:20|26.84|23.84|26.73|23.73|26.85|23.85|26.73|23.73|0
1744185030000|2025-04-09 07:50:30|30.31|27.31|30.29|27.29|30.37|27.37|30.29|27.29|0
1744185040000|2025-04-09 07:50:40|30.52|27.52|27.64|24.64|30.52|27.52|27.47|24.47|0
1744185050000|2025-04-09 07:50:50|27.51|24.51|27.39|24.39|27.51|24.51|27.39|24.39|0
1744185060000|2025-04-09 07:51:00|27.49|24.49|27.37|24.37|27.49|24.49|27.31|24.31|0
1744185070000|2025-04-09 07:51:10|27.39|24.39|27.26|24.26|27.46|24.46|27.24|24.24|0
1744185080000|2025-04-09 07:51:20|27.23|24.23|27.4|24.4|27.42|24.42|27.23|24.23|0
1744185090000|2025-04-09 07:51:30|27.38|24.38|27.27|24.27|27.42|24.42|27.08|24.08|0
1744185100000|2025-04-09 07:51:40|27.29|24.29|27.29|24.29|27.3|24.3|27.2|24.2|0
1744185110000|2025-04-09 07:51:50|27.26|24.26|27.35|24.35|27.39|24.39|27.26|24.26|0
1744185120000|2025-04-09 07:52:00|27.4|24.4|27.47|24.47|27.53|24.53|27.28|24.28|0
1744185130000|2025-04-09 07:52:10|27.51|24.51|27.58|24.58|27.58|24.58|27.45|24.45|0
1744185140000|2025-04-09 07:52:20|27.66|24.66|27.85|24.85|27.89|24.89|27.66|24.66|0
1744185150000|2025-04-09 07:52:30|27.93|24.93|28.21|25.21|28.3|25.3|27.93|24.93|0
1744185160000|2025-04-09 07:52:40|28.24|25.24|28.49|25.49|28.63|25.63|28.09|25.09|0
1744185170000|2025-04-09 07:52:50|28.57|25.57|28.63|25.63|28.68|25.68|28.57|25.57|0
1744185180000|2025-04-09 07:53:00|28.21|25.21|27.98|24.98|28.61|25.61|27.98|24.98|0
1744185190000|2025-04-09 07:53:10|28.01|25.01|27.81|24.81|28.01|25.01|27.73|24.73|0
1744185200000|2025-04-09 07:53:20|27.93|24.93|27.83|24.83|27.93|24.93|27.83|24.83|0
1744185210000|2025-04-09 07:53:30|27.58|24.58|27.81|24.81|28.04|25.04|27.58|24.58|0
1744185220000|2025-04-09 07:53:40|27.84|24.84|28.09|25.09|28.15|25.15|27.84|24.84|0
1744185230000|2025-04-09 07:53:50|28.06|25.06|27.67|24.67|28.11|25.11|27.67|24.67|0
1744185240000|2025-04-09 07:54:00|27.5|24.5|27.85|24.85|27.85|24.85|27.37|24.37|0
1744185250000|2025-04-09 07:54:10|27.86|24.86|28.33|25.33|28.33|25.33|27.86|24.86|0
1744185260000|2025-04-09 07:54:20|28.43|25.43|28.53|25.53|28.53|25.53|28.38|25.38|0
1744185270000|2025-04-09 07:54:30|28.41|25.41|28.37|25.37|28.54|25.54|28.37|25.37|0
1744185280000|2025-04-09 07:54:40|28.3|25.3|28.24|25.24|28.49|25.49|28.23|25.23|0
1744185290000|2025-04-09 07:54:50|28.21|25.21|28.64|25.64|28.64|25.64|28.21|25.21|0
1744185300000|2025-04-09 07:55:00|28.77|25.77|28.36|25.36|28.8|25.8|28.36|25.36|0
1744185310000|2025-04-09 07:55:10|28.28|25.28|28.51|25.51|28.53|25.53|28.28|25.28|0
1744185320000|2025-04-09 07:55:20|28.47|25.47|28.23|25.23|28.52|25.52|28.23|25.23|0
1744185330000|2025-04-09 07:55:30|28.4|25.4|27.96|24.96|28.4|25.4|27.85|24.85|0
1744185340000|2025-04-09 07:55:40|27.95|24.95|27.78|24.78|27.95|24.95|27.76|24.76|0
1744185350000|2025-04-09 07:55:50|27.71|24.71|27.77|24.77|27.77|24.77|27.55|24.55|0
1744185360000|2025-04-09 07:56:00|27.65|24.65|28.2|25.2|28.2|25.2|27.65|24.65|0
1744185370000|2025-04-09 07:56:10|28.19|25.19|27.68|24.68|28.19|25.19|27.68|24.68|0
1744185380000|2025-04-09 07:56:20|27.54|24.54|27.62|24.62|27.72|24.72|27.54|24.54|0
1744185390000|2025-04-09 07:56:30|27.65|24.65|27.81|24.81|27.84|24.84|27.65|24.65|0
1744185400000|2025-04-09 07:56:40|27.8|24.8|27.77|24.77|28.03|25.03|27.77|24.77|0
1744185410000|2025-04-09 07:56:50|27.67|24.67|27.53|24.53|27.73|24.73|27.47|24.47|0
1744185420000|2025-04-09 07:57:00|27.63|24.63|27.97|24.97|27.97|24.97|27.63|24.63|0
1744185430000|2025-04-09 07:57:10|27.99|24.99|27.64|24.64|27.99|24.99|27.64|24.64|0
1744185440000|2025-04-09 07:57:20|27.69|24.69|27.42|24.42|27.69|24.69|27.42|24.42|0
1744185450000|2025-04-09 07:57:30|27.59|24.59|27.42|24.42|27.59|24.59|27.32|24.32|0
1744185460000|2025-04-09 07:57:40|27.41|24.41|27.6|24.6|27.6|24.6|27.41|24.41|0
1744185470000|2025-04-09 07:57:50|27.59|24.59|27.9|24.9|27.9|24.9|27.59|24.59|0
1744185480000|2025-04-09 07:58:00|27.74|24.74|27.87|24.87|27.96|24.96|27.74|24.74|0
1744185490000|2025-04-09 07:58:10|27.84|24.84|27.88|24.88|27.93|24.93|27.78|24.78|0
1744185500000|2025-04-09 07:58:20|27.96|24.96|27.37|24.37|27.97|24.97|27.37|24.37|0
1744185510000|2025-04-09 07:58:30|27.88|24.88|27.48|24.48|27.88|24.88|27.41|24.41|0
1744185520000|2025-04-09 07:58:40|27.51|24.51|27.33|24.33|27.51|24.51|27.33|24.33|0
1744185530000|2025-04-09 07:58:50|27.35|24.35|27.48|24.48|27.48|24.48|27.34|24.34|0
1744185540000|2025-04-09 07:59:00|27.55|24.55|27.66|24.66|27.73|24.73|27.55|24.55|0
1744185550000|2025-04-09 07:59:10|27.64|24.64|27.87|24.87|27.87|24.87|27.58|24.58|0
1744185560000|2025-04-09 07:59:20|27.84|24.84|27.83|24.83|27.91|24.91|27.83|24.83|0
1744185570000|2025-04-09 07:59:30|28.02|25.02|27.92|24.92|28.02|25.02|27.9|24.9|0
1744185580000|2025-04-09 07:59:40|27.94|24.94|27.98|24.98|28.08|25.08|27.81|24.81|0
1744185590000|2025-04-09 07:59:50|28.04|25.04|28.08|25.08|28.17|25.17|28.04|25.04|0
1744185600000|2025-04-09 08:00:00|27.95|24.95|27.51|24.51|28.01|25.01|27.32|24.32|0
1744185610000|2025-04-09 08:00:10|27.37|24.37|27.47|24.47|27.59|24.59|27.35|24.35|0
1744185620000|2025-04-09 08:00:20|27.53|24.53|27.71|24.71|27.71|24.71|27.48|24.48|0
1744185630000|2025-04-09 08:00:30|27.6|24.6|27.72|24.72|27.89|24.89|27.6|24.6|0
1744185640000|2025-04-09 08:00:40|27.68|24.68|27.66|24.66|27.77|24.77|27.66|24.66|0
1744185650000|2025-04-09 08:00:50|27.55|24.55|27.5|24.5|27.63|24.63|27.5|24.5|0
1744185660000|2025-04-09 08:01:00|27.52|24.52|27.48|24.48|27.52|24.52|27.42|24.42|0
1744185670000|2025-04-09 08:01:10|27.46|24.46|27.46|24.46|27.59|24.59|27.36|24.36|0
1744185680000|2025-04-09 08:01:20|27.55|24.55|27.17|24.17|27.55|24.55|27.16|24.16|0
1744185690000|2025-04-09 08:01:30|27.18|24.18|26.99|23.99|27.18|24.18|26.77|23.77|0
1744185700000|2025-04-09 08:01:40|26.63|23.63|26.5|23.5|26.96|23.96|26.5|23.5|0
1744185710000|2025-04-09 08:01:50|26.49|23.49|26.41|23.41|26.49|23.49|26.4|23.4|0
1744185720000|2025-04-09 08:02:00|26.38|23.38|26.62|23.62|26.7|23.7|26.38|23.38|0
1744185730000|2025-04-09 08:02:10|26.82|23.82|26.45|23.45|26.82|23.82|26.45|23.45|0
1744185740000|2025-04-09 08:02:20|26.4|23.4|26.24|23.24|26.4|23.4|26.2|23.2|0
1744185750000|2025-04-09 08:02:30|26.26|23.26|26.33|23.33|26.34|23.34|26.24|23.24|0
1744185760000|2025-04-09 08:02:40|26.32|23.32|26.32|23.32|26.41|23.41|26.29|23.29|0
1744185770000|2025-04-09 08:02:50|26.36|23.36|26.55|23.55|26.55|23.55|26.36|23.36|0
1744185780000|2025-04-09 08:03:00|26.59|23.59|26.75|23.75|26.75|23.75|26.5|23.5|0
1744185790000|2025-04-09 08:03:10|26.59|23.59|26.48|23.48|26.59|23.59|26.46|23.46|0
1744185800000|2025-04-09 08:03:20|26.59|23.59|26.75|23.75|26.75|23.75|26.47|23.47|0
1744185810000|2025-04-09 08:03:30|26.78|23.78|26.77|23.77|26.88|23.88|26.77|23.77|0
1744185820000|2025-04-09 08:03:40|26.93|23.93|27.13|24.13|27.17|24.17|26.93|23.93|0
1744185830000|2025-04-09 08:03:50|27.19|24.19|27.41|24.41|27.41|24.41|27.14|24.14|0
1744185840000|2025-04-09 08:04:00|27.61|24.61|27.81|24.81|27.81|24.81|27.52|24.52|0
1744185850000|2025-04-09 08:04:10|27.85|24.85|27.96|24.96|27.97|24.97|27.85|24.85|0
1744185860000|2025-04-09 08:04:20|28.11|25.11|28.27|25.27|28.4|25.4|28.11|25.11|0
1744185870000|2025-04-09 08:04:30|28.48|25.48|28.6|25.6|28.6|25.6|28.42|25.42|0
1744185880000|2025-04-09 08:04:40|28.66|25.66|28.94|25.94|29|26|28.66|25.66|0
1744185890000|2025-04-09 08:04:50|29.11|26.11|29.14|26.14|29.32|26.32|29.09|26.09|0
1744185900000|2025-04-09 08:05:00|29.11|26.11|29.36|26.36|29.36|26.36|29.07|26.07|0
1744185910000|2025-04-09 08:05:10|29.52|26.52|29.86|26.86|29.86|26.86|29.5|26.5|0
1744185920000|2025-04-09 08:05:20|29.91|26.91|29.63|26.63|29.91|26.91|29.63|26.63|0
1744185930000|2025-04-09 08:05:30|29.54|26.54|29.52|26.52|29.68|26.68|29.52|26.52|0
1744185940000|2025-04-09 08:05:40|29.77|26.77|29.58|26.58|29.77|26.77|29.58|26.58|0
1744185950000|2025-04-09 08:05:50|29.44|26.44|29.72|26.72|29.77|26.77|29.44|26.44|0
1744185960000|2025-04-09 08:06:00|29.96|26.96|30.16|27.16|30.16|27.16|29.57|26.57|0
1744185970000|2025-04-09 08:06:10|30.1|27.1|30.05|27.05|30.1|27.1|30.05|27.05|0
1744185980000|2025-04-09 08:06:20|30.35|27.35|30.37|27.37|30.54|27.54|30.24|27.24|0
1744185990000|2025-04-09 08:06:30|30.38|27.38|30.66|27.66|30.69|27.69|30.36|27.36|0
1744186000000|2025-04-09 08:06:40|30.72|27.72|31.06|28.06|31.06|28.06|30.7|27.7|0
1744186010000|2025-04-09 08:06:50|31.04|28.04|31.1|28.1|31.1|28.1|30.98|27.98|0
1744186020000|2025-04-09 08:07:00|31.03|28.03|31.18|28.18|31.3|28.3|31|28|0
1744186030000|2025-04-09 08:07:10|31.21|28.21|31.38|28.38|31.44|28.44|31.21|28.21|0
1744186040000|2025-04-09 08:07:20|31.35|28.35|31.62|28.62|31.72|28.72|31.3|28.3|0
1744186050000|2025-04-09 08:07:30|31.67|28.67|31.59|28.59|31.67|28.67|31.5|28.5|0
1744186060000|2025-04-09 08:07:40|31.36|28.36|31.15|28.15|31.65|28.65|31.11|28.11|0
1744186070000|2025-04-09 08:07:50|31.26|28.26|31.23|28.23|31.35|28.35|31.17|28.17|0
1744186080000|2025-04-09 08:08:00|31.33|28.33|31.67|28.67|31.69|28.69|31.33|28.33|0
1744186090000|2025-04-09 08:08:10|31.7|28.7|31.59|28.59|31.7|28.7|31.46|28.46|0
1744186100000|2025-04-09 08:08:20|31.65|28.65|31.68|28.68|31.68|28.68|31.48|28.48|0
1744186110000|2025-04-09 08:08:30|31.66|28.66|31.58|28.58|31.82|28.82|31.58|28.58|0
1744186120000|2025-04-09 08:08:40|31.55|28.55|31.54|28.54|31.64|28.64|31.48|28.48|0
1744186130000|2025-04-09 08:08:50|31.68|28.68|31.76|28.76|31.78|28.78|31.68|28.68|0
1744186140000|2025-04-09 08:09:00|31.73|28.73|30.9|27.9|31.73|28.73|30.85|27.85|0
1744186150000|2025-04-09 08:09:10|30.82|27.82|30.57|27.57|30.82|27.82|30.57|27.57|0
1744186160000|2025-04-09 08:09:20|30.25|27.25|30.22|27.22|30.25|27.25|30.1|27.1|0
1744186170000|2025-04-09 08:09:30|30.41|27.41|30.71|27.71|30.71|27.71|30.29|27.29|0
1744186180000|2025-04-09 08:09:40|30.85|27.85|30.74|27.74|30.85|27.85|30.59|27.59|0
1744186190000|2025-04-09 08:09:50|30.81|27.81|30.9|27.9|30.9|27.9|30.81|27.81|0
1744186200000|2025-04-09 08:10:00|31.08|28.08|30.82|27.82|31.08|28.08|30.59|27.59|0
1744186210000|2025-04-09 08:10:10|30.84|27.84|30.47|27.47|30.84|27.84|30.44|27.44|0
1744186220000|2025-04-09 08:10:20|30.51|27.51|30.51|27.51|30.57|27.57|30.42|27.42|0
1744186230000|2025-04-09 08:10:30|30.44|27.44|30.35|27.35|30.44|27.44|30.33|27.33|0
1744186240000|2025-04-09 08:10:40|30.8|27.8|30.89|27.89|30.95|27.95|30.8|27.8|0
1744186250000|2025-04-09 08:10:50|30.87|27.87|30.77|27.77|31.05|28.05|30.77|27.77|0
1744186260000|2025-04-09 08:11:00|30.88|27.88|30.81|27.81|30.88|27.88|30.73|27.73|0
1744186270000|2025-04-09 08:11:10|30.87|27.87|30.95|27.95|30.95|27.95|30.78|27.78|0
1744186280000|2025-04-09 08:11:20|30.98|27.98|30.73|27.73|31.06|28.06|30.73|27.73|0
1744186290000|2025-04-09 08:11:30|30.83|27.83|30.97|27.97|31.05|28.05|30.8|27.8|0
1744186300000|2025-04-09 08:11:40|31.05|28.05|30.71|27.71|31.05|28.05|30.71|27.71|0
1744186310000|2025-04-09 08:11:50|30.81|27.81|30.91|27.91|30.92|27.92|30.66|27.66|0
1744186320000|2025-04-09 08:12:00|30.94|27.94|30.72|27.72|30.95|27.95|30.72|27.72|0
1744186330000|2025-04-09 08:12:10|30.65|27.65|30.26|27.26|30.65|27.65|30.16|27.16|0
1744186340000|2025-04-09 08:12:20|30.01|27.01|29.97|26.97|30.44|27.44|29.97|26.97|0
1744186350000|2025-04-09 08:12:30|29.95|26.95|30.02|27.02|30.03|27.03|29.95|26.95|0
1744186360000|2025-04-09 08:12:40|30|27|30.32|27.32|30.36|27.36|29.99|26.99|0
1744186370000|2025-04-09 08:12:50|30.4|27.4|30.58|27.58|30.58|27.58|30.35|27.35|0
1744186380000|2025-04-09 08:13:00|30.6|27.6|30.46|27.46|30.62|27.62|30.46|27.46|0
1744186390000|2025-04-09 08:13:10|30.44|27.44|30.77|27.77|30.77|27.77|30.42|27.42|0
1744186400000|2025-04-09 08:13:20|30.74|27.74|30.72|27.72|30.79|27.79|30.72|27.72|0
1744186410000|2025-04-09 08:13:30|30.84|27.84|30.91|27.91|30.91|27.91|30.75|27.75|0
1744186420000|2025-04-09 08:13:40|30.93|27.93|31.01|28.01|31.02|28.02|30.91|27.91|0
1744186430000|2025-04-09 08:13:50|30.98|27.98|31.6|28.6|31.6|28.6|30.98|27.98|0
1744186440000|2025-04-09 08:14:00|31.48|28.48|32.16|29.16|32.16|29.16|31.48|28.48|0
1744186450000|2025-04-09 08:14:10|32.21|29.21|31.74|28.74|32.21|29.21|31.74|28.74|0
1744186460000|2025-04-09 08:14:20|31.76|28.76|31.58|28.58|31.8|28.8|31.5|28.5|0
1744186470000|2025-04-09 08:14:30|31.56|28.56|31.55|28.55|31.64|28.64|31.46|28.46|0
1744186480000|2025-04-09 08:14:40|31.43|28.43|31.35|28.35|31.46|28.46|31.27|28.27|0
1744186490000|2025-04-09 08:14:50|31.2|28.2|31.37|28.37|31.43|28.43|31.2|28.2|0
1744186500000|2025-04-09 08:15:00|31.31|28.31|31.5|28.5|31.53|28.53|31.31|28.31|0
1744186510000|2025-04-09 08:15:10|31.44|28.44|31.5|28.5|31.5|28.5|31.35|28.35|0
1744186520000|2025-04-09 08:15:20|31.32|28.32|30.82|27.82|31.45|28.45|30.82|27.82|0
1744186530000|2025-04-09 08:15:30|30.84|27.84|31.06|28.06|31.06|28.06|30.65|27.65|0
1744186540000|2025-04-09 08:15:40|31.11|28.11|31.3|28.3|31.35|28.35|31.02|28.02|0
1744186550000|2025-04-09 08:15:50|31.26|28.26|31.59|28.59|31.59|28.59|31.26|28.26|0
1744186560000|2025-04-09 08:16:00|31.55|28.55|31.39|28.39|31.55|28.55|31.33|28.33|0
1744186570000|2025-04-09 08:16:10|31.55|28.55|31.31|28.31|31.55|28.55|31.31|28.31|0
1744186580000|2025-04-09 08:16:20|31.29|28.29|31.4|28.4|31.43|28.43|31.29|28.29|0
1744186590000|2025-04-09 08:16:30|31.38|28.38|31.54|28.54|31.54|28.54|31.31|28.31|0
1744186600000|2025-04-09 08:16:40|31.35|28.35|31.39|28.39|31.88|28.88|31.32|28.32|0
1744186610000|2025-04-09 08:16:50|31.37|28.37|31.66|28.66|31.66|28.66|31.36|28.36|0
1744186620000|2025-04-09 08:17:00|31.67|28.67|31.24|28.24|31.75|28.75|31.24|28.24|0
1744186630000|2025-04-09 08:17:10|31.28|28.28|31.24|28.24|31.28|28.28|30.96|27.96|0
1744186640000|2025-04-09 08:17:20|31.23|28.23|31.15|28.15|31.24|28.24|30.96|27.96|0
1744186650000|2025-04-09 08:17:30|31.21|28.21|31.19|28.19|31.39|28.39|31.19|28.19|0
1744186660000|2025-04-09 08:17:40|31.37|28.37|31.31|28.31|31.42|28.42|31.16|28.16|0
1744186670000|2025-04-09 08:17:50|31.34|28.34|31.39|28.39|31.44|28.44|31.29|28.29|0
1744186680000|2025-04-09 08:18:00|31.42|28.42|31.37|28.37|31.42|28.42|31.3|28.3|0
1744186690000|2025-04-09 08:18:10|31.31|28.31|31.25|28.25|31.46|28.46|31.19|28.19|0
1744186700000|2025-04-09 08:18:20|31.22|28.22|31.37|28.37|31.42|28.42|31.22|28.22|0
1744186710000|2025-04-09 08:18:30|31.41|28.41|31.3|28.3|31.43|28.43|31.24|28.24|0
1744186720000|2025-04-09 08:18:40|31.17|28.17|30.97|27.97|31.29|28.29|30.97|27.97|0
1744186730000|2025-04-09 08:18:50|30.96|27.96|30.61|27.61|30.96|27.96|30.61|27.61|0
1744186740000|2025-04-09 08:19:00|30.59|27.59|30.5|27.5|30.6|27.6|30.43|27.43|0
1744186750000|2025-04-09 08:19:10|30.41|27.41|30.36|27.36|30.53|27.53|30.33|27.33|0
1744186760000|2025-04-09 08:19:20|30.34|27.34|30.14|27.14|30.34|27.34|30.09|27.09|0
1744186770000|2025-04-09 08:19:30|30.06|27.06|29.92|26.92|30.13|27.13|29.92|26.92|0
1744186780000|2025-04-09 08:19:40|30.02|27.02|29.98|26.98|30.05|27.05|29.98|26.98|0
1744186790000|2025-04-09 08:19:50|29.96|26.96|29.98|26.98|30|27|29.91|26.91|0
1744186800000|2025-04-09 08:20:00|30.05|27.05|30|27|30.28|27.28|30|27|0
1744186810000|2025-04-09 08:20:10|30.07|27.07|29.97|26.97|30.1|27.1|29.97|26.97|0
1744186820000|2025-04-09 08:20:20|29.9|26.9|29.85|26.85|30|27|29.84|26.84|0
1744186830000|2025-04-09 08:20:30|29.84|26.84|30.05|27.05|30.12|27.12|29.75|26.75|0
1744186840000|2025-04-09 08:20:40|30.07|27.07|30.08|27.08|30.08|27.08|29.97|26.97|0
1744186850000|2025-04-09 08:20:50|30.11|27.11|30.15|27.15|30.17|27.17|30.08|27.08|0
1744186860000|2025-04-09 08:21:00|30.17|27.17|30.37|27.37|30.4|27.4|30.14|27.14|0
1744186870000|2025-04-09 08:21:10|30.44|27.44|30.74|27.74|30.74|27.74|30.44|27.44|0
1744186880000|2025-04-09 08:21:20|30.79|27.79|30.8|27.8|30.8|27.8|30.72|27.72|0
1744186890000|2025-04-09 08:21:30|30.75|27.75|30.58|27.58|30.75|27.75|30.54|27.54|0
1744186900000|2025-04-09 08:21:40|30.5|27.5|30.3|27.3|30.77|27.77|30.3|27.3|0
1744186910000|2025-04-09 08:21:50|30.27|27.27|30.39|27.39|30.39|27.39|30.23|27.23|0
1744186920000|2025-04-09 08:22:00|30.32|27.32|30.14|27.14|30.32|27.32|29.85|26.85|0
1744186930000|2025-04-09 08:22:10|30.23|27.23|30.38|27.38|30.42|27.42|30.17|27.17|0
1744186940000|2025-04-09 08:22:20|30.41|27.41|30.68|27.68|30.68|27.68|30.41|27.41|0
1744186950000|2025-04-09 08:22:30|30.73|27.73|30.67|27.67|30.73|27.73|30.59|27.59|0
1744186960000|2025-04-09 08:22:40|30.54|27.54|30.53|27.53|30.54|27.54|30.43|27.43|0
1744186970000|2025-04-09 08:22:50|30.48|27.48|30.46|27.46|30.5|27.5|30.46|27.46|0
1744186980000|2025-04-09 08:23:00|30.42|27.42|30.63|27.63|30.64|27.64|30.42|27.42|0
1744186990000|2025-04-09 08:23:10|30.68|27.68|30.64|27.64|30.74|27.74|30.6|27.6|0
1744187000000|2025-04-09 08:23:20|30.65|27.65|30.6|27.6|30.67|27.67|30.57|27.57|0
1744187010000|2025-04-09 08:23:30|30.63|27.63|30.83|27.83|30.83|27.83|30.63|27.63|0
1744187020000|2025-04-09 08:23:40|30.84|27.84|30.57|27.57|30.84|27.84|30.57|27.57|0
1744187030000|2025-04-09 08:23:50|30.56|27.56|30.69|27.69|30.69|27.69|30.53|27.53|0
1744187040000|2025-04-09 08:24:00|30.43|27.43|30.33|27.33|30.43|27.43|30.3|27.3|0
1744187050000|2025-04-09 08:24:10|30.3|27.3|30.39|27.39|30.5|27.5|30.29|27.29|0
1744187060000|2025-04-09 08:24:20|30.42|27.42|30.48|27.48|30.5|27.5|30.41|27.41|0
1744187070000|2025-04-09 08:24:30|30.5|27.5|30.24|27.24|30.5|27.5|30.19|27.19|0
1744187080000|2025-04-09 08:24:40|30.22|27.22|30.26|27.26|30.36|27.36|30.21|27.21|0
1744187090000|2025-04-09 08:24:50|30.29|27.29|30.16|27.16|30.29|27.29|30.15|27.15|0
1744187100000|2025-04-09 08:25:00|30.13|27.13|29.91|26.91|30.13|27.13|29.91|26.91|0
1744187110000|2025-04-09 08:25:10|29.92|26.92|29.45|26.45|29.92|26.92|29.45|26.45|0
1744187120000|2025-04-09 08:25:20|29.41|26.41|29.31|26.31|29.52|26.52|29.31|26.31|0
1744187130000|2025-04-09 08:25:30|29.38|26.38|29.3|26.3|29.38|26.38|29.14|26.14|0
1744187140000|2025-04-09 08:25:40|29.32|26.32|29.33|26.33|29.45|26.45|29.32|26.32|0
1744187150000|2025-04-09 08:25:50|29.43|26.43|29.28|26.28|29.51|26.51|29.27|26.27|0
1744187160000|2025-04-09 08:26:00|29.31|26.31|29.37|26.37|29.42|26.42|29.24|26.24|0
1744187170000|2025-04-09 08:26:10|29.44|26.44|29.04|26.04|29.49|26.49|29.04|26.04|0
1744187180000|2025-04-09 08:26:20|29.02|26.02|28.94|25.94|29.02|26.02|28.94|25.94|0
1744187190000|2025-04-09 08:26:30|28.93|25.93|28.86|25.86|28.96|25.96|28.83|25.83|0
1744187200000|2025-04-09 08:26:40|29.03|26.03|29.1|26.1|29.1|26.1|29.02|26.02|0
1744187210000|2025-04-09 08:26:50|29.13|26.13|29.2|26.2|29.32|26.32|29.13|26.13|0
1744187220000|2025-04-09 08:27:00|29.22|26.22|29.4|26.4|29.48|26.48|29.22|26.22|0
1744187230000|2025-04-09 08:27:10|29.33|26.33|28.99|25.99|29.33|26.33|28.97|25.97|0
1744187240000|2025-04-09 08:27:20|29.02|26.02|29.24|26.24|29.24|26.24|29.02|26.02|0
1744187250000|2025-04-09 08:27:30|29.26|26.26|29.49|26.49|29.5|26.5|29.26|26.26|0
1744187260000|2025-04-09 08:27:40|29.62|26.62|29.8|26.8|29.81|26.81|29.62|26.62|0
1744187270000|2025-04-09 08:27:50|29.81|26.81|29.86|26.86|29.94|26.94|29.81|26.81|0
1744187280000|2025-04-09 08:28:00|29.87|26.87|29.98|26.98|30.03|27.03|29.81|26.81|0
1744187290000|2025-04-09 08:28:10|29.85|26.85|30.36|27.36|30.37|27.37|29.85|26.85|0
1744187300000|2025-04-09 08:28:20|30.4|27.4|30.56|27.56|30.63|27.63|30.37|27.37|0
1744187310000|2025-04-09 08:28:30|30.58|27.58|30.7|27.7|30.84|27.84|30.58|27.58|0
1744187320000|2025-04-09 08:28:40|30.79|27.79|31.18|28.18|31.24|28.24|30.79|27.79|0
1744187330000|2025-04-09 08:28:50|31.14|28.14|31.26|28.26|31.33|28.33|31.14|28.14|0
1744187340000|2025-04-09 08:29:00|31.29|28.29|31.12|28.12|31.29|28.29|31.09|28.09|0
1744187350000|2025-04-09 08:29:10|31.2|28.2|31.18|28.18|31.2|28.2|31.08|28.08|0
1744187360000|2025-04-09 08:29:20|31.24|28.24|31.19|28.19|31.3|28.3|31.19|28.19|0
1744187370000|2025-04-09 08:29:30|31.23|28.23|31.47|28.47|31.58|28.58|31.18|28.18|0
1744187380000|2025-04-09 08:29:40|31.43|28.43|31.77|28.77|31.78|28.78|31.43|28.43|0
1744187390000|2025-04-09 08:29:50|31.73|28.73|32.02|29.02|32.02|29.02|31.73|28.73|0
1744187400000|2025-04-09 08:30:00|32.09|29.09|32.27|29.27|32.28|29.28|32.09|29.09|0
1744187410000|2025-04-09 08:30:10|32.34|29.34|32.64|29.64|32.81|29.81|32.23|29.23|0
1744187420000|2025-04-09 08:30:20|32.56|29.56|32.69|29.69|32.69|29.69|32.56|29.56|0
1744187430000|2025-04-09 08:30:30|32.75|29.75|32.8|29.8|32.87|29.87|32.66|29.66|0
1744187440000|2025-04-09 08:30:40|32.82|29.82|32.87|29.87|32.87|29.87|32.63|29.63|0
1744187450000|2025-04-09 08:30:50|32.88|29.88|32.8|29.8|32.88|29.88|32.75|29.75|0
1744187460000|2025-04-09 08:31:00|32.97|29.97|32.96|29.96|33.02|30.02|32.94|29.94|0
1744187470000|2025-04-09 08:31:10|32.99|29.99|33.03|30.03|33.08|30.08|32.98|29.98|0
1744187480000|2025-04-09 08:31:20|33|30|33.3|30.3|33.3|30.3|32.98|29.98|0
1744187490000|2025-04-09 08:31:30|33.29|30.29|33.4|30.4|33.45|30.45|33.27|30.27|0
1744187500000|2025-04-09 08:31:40|33.59|30.59|33.79|30.79|33.79|30.79|33.58|30.58|0
1744187510000|2025-04-09 08:31:50|33.8|30.8|33.83|30.83|33.83|30.83|33.76|30.76|0
1744187520000|2025-04-09 08:32:00|33.88|30.88|33.52|30.52|33.9|30.9|33.52|30.52|0
1744187530000|2025-04-09 08:32:10|33.63|30.63|33.77|30.77|33.84|30.84|33.63|30.63|0
1744187540000|2025-04-09 08:32:20|33.91|30.91|33.87|30.87|33.96|30.96|33.87|30.87|0
1744187550000|2025-04-09 08:32:30|33.99|30.99|34.06|31.06|34.06|31.06|33.88|30.88|0
1744187560000|2025-04-09 08:32:40|34.22|31.22|34.41|31.41|34.41|31.41|34.21|31.21|0
1744187570000|2025-04-09 08:32:50|34.44|31.44|34.69|31.69|34.69|31.69|34.44|31.44|0
1744187580000|2025-04-09 08:33:00|34.68|31.68|34.97|31.97|35|32|34.68|31.68|0
1744187590000|2025-04-09 08:33:10|35.02|32.02|35.49|32.49|35.49|32.49|35.02|32.02|0
1744187600000|2025-04-09 08:33:20|35.27|32.27|35.81|32.81|35.83|32.83|35.27|32.27|0
1744187610000|2025-04-09 08:33:30|35.71|32.71|35.75|32.75|35.78|32.78|35.57|32.57|0
1744187620000|2025-04-09 08:33:40|35.62|32.62|35.85|32.85|36.11|33.11|35.62|32.62|0
1744187630000|2025-04-09 08:33:50|35.64|32.64|35.73|32.73|35.81|32.81|35.55|32.55|0
1744187640000|2025-04-09 08:34:00|35.8|32.8|35.55|32.55|36.05|33.05|35.55|32.55|0
1744187650000|2025-04-09 08:34:10|35.49|32.49|35.62|32.62|35.62|32.62|35.49|32.49|0
1744187660000|2025-04-09 08:34:20|35.57|32.57|35.65|32.65|35.68|32.68|35.44|32.44|0
1744187670000|2025-04-09 08:34:30|35.61|32.61|35.72|32.72|35.72|32.72|35.6|32.6|0
1744187680000|2025-04-09 08:34:40|35.56|32.56|35.24|32.24|35.64|32.64|35.24|32.24|0
1744187690000|2025-04-09 08:34:50|35.11|32.11|34.69|31.69|35.13|32.13|34.69|31.69|0
1744187700000|2025-04-09 08:35:00|34.67|31.67|34.67|31.67|34.75|31.75|34.64|31.64|0
1744187710000|2025-04-09 08:35:10|34.69|31.69|34.35|31.35|34.69|31.69|34.35|31.35|0
1744187720000|2025-04-09 08:35:20|34.2|31.2|33.97|30.97|34.2|31.2|33.94|30.94|0
1744187730000|2025-04-09 08:35:30|33.99|30.99|33.75|30.75|33.99|30.99|33.68|30.68|0
1744187740000|2025-04-09 08:35:40|33.63|30.63|33.03|30.03|33.63|30.63|33.03|30.03|0
1744187750000|2025-04-09 08:35:50|33.23|30.23|32.96|29.96|33.33|30.33|32.95|29.95|0
1744187760000|2025-04-09 08:36:00|32.95|29.95|32.74|29.74|32.97|29.97|32.69|29.69|0
1744187770000|2025-04-09 08:36:10|32.72|29.72|32.75|29.75|32.81|29.81|32.66|29.66|0
1744187780000|2025-04-09 08:36:20|32.63|29.63|32.65|29.65|33.05|30.05|32.47|29.47|0
1744187790000|2025-04-09 08:36:30|32.69|29.69|32.39|29.39|32.69|29.69|32.39|29.39|0
1744187800000|2025-04-09 08:36:40|32.37|29.37|32.47|29.47|32.47|29.47|32.26|29.26|0
1744187810000|2025-04-09 08:36:50|32.51|29.51|32.35|29.35|32.57|29.57|32.35|29.35|0
1744187820000|2025-04-09 08:37:00|32.24|29.24|32.23|29.23|32.4|29.4|32.19|29.19|0
1744187830000|2025-04-09 08:37:10|32.3|29.3|32.33|29.33|32.44|29.44|32.28|29.28|0
1744187840000|2025-04-09 08:37:20|32.24|29.24|32.22|29.22|32.27|29.27|32.16|29.16|0
1744187850000|2025-04-09 08:37:30|32.29|29.29|32.08|29.08|32.29|29.29|32.04|29.04|0
1744187860000|2025-04-09 08:37:40|31.98|28.98|32.09|29.09|32.26|29.26|31.97|28.97|0
1744187870000|2025-04-09 08:37:50|32.12|29.12|31.85|28.85|32.12|29.12|31.85|28.85|0
1744187880000|2025-04-09 08:38:00|31.8|28.8|31.68|28.68|31.8|28.8|31.57|28.57|0
1744187890000|2025-04-09 08:38:10|31.46|28.46|31.54|28.54|31.66|28.66|31.41|28.41|0
1744187900000|2025-04-09 08:38:20|31.53|28.53|31.51|28.51|31.56|28.56|31.43|28.43|0
1744187910000|2025-04-09 08:38:30|31.43|28.43|31.59|28.59|31.62|28.62|31.43|28.43|0
1744187920000|2025-04-09 08:38:40|31.56|28.56|31.58|28.58|31.59|28.59|31.47|28.47|0
1744187930000|2025-04-09 08:38:50|31.69|28.69|31.55|28.55|31.69|28.69|31.55|28.55|0
1744187940000|2025-04-09 08:39:00|31.64|28.64|31.69|28.69|31.79|28.79|31.64|28.64|0
1744187950000|2025-04-09 08:39:10|31.71|28.71|31.53|28.53|31.78|28.78|31.44|28.44|0
1744187960000|2025-04-09 08:39:20|31.61|28.61|31.49|28.49|31.65|28.65|31.49|28.49|0
1744187970000|2025-04-09 08:39:30|31.42|28.42|31.59|28.59|31.59|28.59|31.42|28.42|0
1744187980000|2025-04-09 08:39:40|31.56|28.56|31.64|28.64|31.66|28.66|31.56|28.56|0
1744187990000|2025-04-09 08:39:50|31.53|28.53|32.04|29.04|32.04|29.04|31.53|28.53|0
1744188000000|2025-04-09 08:40:00|32.01|29.01|31.56|28.56|32.1|29.1|31.42|28.42|0
1744188010000|2025-04-09 08:40:10|31.59|28.59|31.67|28.67|31.79|28.79|31.59|28.59|0
1744188020000|2025-04-09 08:40:20|31.69|28.69|31.96|28.96|31.96|28.96|31.69|28.69|0
1744188030000|2025-04-09 08:40:30|32.09|29.09|31.63|28.63|32.09|29.09|31.63|28.63|0
1744188040000|2025-04-09 08:40:40|31.58|28.58|31.61|28.61|31.7|28.7|31.45|28.45|0
1744188050000|2025-04-09 08:40:50|31.48|28.48|31.69|28.69|31.69|28.69|31.48|28.48|0
1744188060000|2025-04-09 08:41:00|32.04|29.04|31.58|28.58|32.04|29.04|31.58|28.58|0
1744188070000|2025-04-09 08:41:10|31.53|28.53|30.98|27.98|31.56|28.56|30.98|27.98|0
1744188080000|2025-04-09 08:41:20|30.92|27.92|30.55|27.55|30.95|27.95|30.55|27.55|0
1744188090000|2025-04-09 08:41:30|30.36|27.36|30.12|27.12|30.36|27.36|30.12|27.12|0
1744188100000|2025-04-09 08:41:40|30.15|27.15|29.83|26.83|30.15|27.15|29.83|26.83|0
1744188110000|2025-04-09 08:41:50|29.67|26.67|29.76|26.76|29.82|26.82|29.67|26.67|0
1744188120000|2025-04-09 08:42:00|29.46|26.46|29.72|26.72|29.83|26.83|29.46|26.46|0
1744188130000|2025-04-09 08:42:10|29.71|26.71|29.79|26.79|29.87|26.87|29.69|26.69|0
1744188140000|2025-04-09 08:42:20|29.83|26.83|29.93|26.93|29.93|26.93|29.72|26.72|0
1744188150000|2025-04-09 08:42:30|30.01|27.01|30.24|27.24|30.25|27.25|30.01|27.01|0
1744188160000|2025-04-09 08:42:40|30.21|27.21|30.33|27.33|30.33|27.33|30.1|27.1|0
1744188170000|2025-04-09 08:42:50|30.38|27.38|30.42|27.42|30.54|27.54|30.38|27.38|0
1744188180000|2025-04-09 08:43:00|30.65|27.65|30.82|27.82|30.82|27.82|30.65|27.65|0
1744188190000|2025-04-09 08:43:10|30.84|27.84|30.75|27.75|30.85|27.85|30.65|27.65|0
1744188200000|2025-04-09 08:43:20|30.77|27.77|30.83|27.83|30.86|27.86|30.75|27.75|0
1744188210000|2025-04-09 08:43:30|30.94|27.94|30.86|27.86|30.96|27.96|30.73|27.73|0
1744188220000|2025-04-09 08:43:40|30.88|27.88|30.58|27.58|30.88|27.88|30.54|27.54|0
1744188230000|2025-04-09 08:43:50|30.39|27.39|30.35|27.35|30.51|27.51|30.35|27.35|0
1744188240000|2025-04-09 08:44:00|30.15|27.15|30.16|27.16|30.18|27.18|30.04|27.04|0
1744188250000|2025-04-09 08:44:10|30.18|27.18|30.11|27.11|30.24|27.24|30.11|27.11|0
1744188260000|2025-04-09 08:44:20|29.99|26.99|29.89|26.89|29.99|26.99|29.83|26.83|0
1744188270000|2025-04-09 08:44:30|29.77|26.77|29.94|26.94|29.96|26.96|29.77|26.77|0
1744188280000|2025-04-09 08:44:40|29.76|26.76|29.85|26.85|29.85|26.85|29.7|26.7|0
1744188290000|2025-04-09 08:44:50|29.81|26.81|29.81|26.81|29.9|26.9|29.7|26.7|0
1744188300000|2025-04-09 08:45:00|29.82|26.82|29.84|26.84|29.88|26.88|29.72|26.72|0
1744188310000|2025-04-09 08:45:10|29.82|26.82|29.65|26.65|29.83|26.83|29.65|26.65|0
1744188320000|2025-04-09 08:45:20|29.77|26.77|29.86|26.86|29.93|26.93|29.74|26.74|0
1744188330000|2025-04-09 08:45:30|29.88|26.88|29.71|26.71|29.88|26.88|29.67|26.67|0
1744188340000|2025-04-09 08:45:40|29.63|26.63|29.87|26.87|29.87|26.87|29.55|26.55|0
1744188350000|2025-04-09 08:45:50|29.84|26.84|29.88|26.88|29.92|26.92|29.84|26.84|0
1744188360000|2025-04-09 08:46:00|29.83|26.83|29.87|26.87|29.9|26.9|29.82|26.82|0
1744188370000|2025-04-09 08:46:10|29.8|26.8|29.65|26.65|29.8|26.8|29.65|26.65|0
1744188380000|2025-04-09 08:46:20|29.55|26.55|29.52|26.52|29.56|26.56|29.49|26.49|0
1744188390000|2025-04-09 08:46:30|29.49|26.49|29.58|26.58|29.58|26.58|29.42|26.42|0
1744188400000|2025-04-09 08:46:40|29.61|26.61|29.47|26.47|29.69|26.69|29.39|26.39|0
1744188410000|2025-04-09 08:46:50|29.51|26.51|29.42|26.42|29.51|26.51|29.31|26.31|0
1744188420000|2025-04-09 08:47:00|29.29|26.29|29.35|26.35|29.45|26.45|29.29|26.29|0
1744188430000|2025-04-09 08:47:10|29.32|26.32|29.23|26.23|29.32|26.32|29.2|26.2|0
1744188440000|2025-04-09 08:47:20|29.2|26.2|29.45|26.45|29.6|26.6|29.2|26.2|0
1744188450000|2025-04-09 08:47:30|29.63|26.63|29.54|26.54|29.63|26.63|29.47|26.47|0
1744188460000|2025-04-09 08:47:40|29.61|26.61|29.43|26.43|29.66|26.66|29.43|26.43|0
1744188470000|2025-04-09 08:47:50|29.57|26.57|29.63|26.63|29.63|26.63|29.52|26.52|0
1744188480000|2025-04-09 08:48:00|29.5|26.5|29.43|26.43|29.59|26.59|29.43|26.43|0
1744188490000|2025-04-09 08:48:10|29.52|26.52|29.58|26.58|29.64|26.64|29.5|26.5|0
1744188500000|2025-04-09 08:48:20|29.47|26.47|29.34|26.34|29.51|26.51|29.34|26.34|0
1744188510000|2025-04-09 08:48:30|29.28|26.28|29.27|26.27|29.29|26.29|29.27|26.27|0
1744188520000|2025-04-09 08:48:40|29.26|26.26|29.03|26.03|29.34|26.34|29.03|26.03|0
1744188530000|2025-04-09 08:48:50|28.92|25.92|28.73|25.73|28.92|25.92|28.73|25.73|0
1744188540000|2025-04-09 08:49:00|28.7|25.7|28.71|25.71|28.73|25.73|28.58|25.58|0
1744188550000|2025-04-09 08:49:10|28.65|25.65|28.89|25.89|28.92|25.92|28.65|25.65|0
1744188560000|2025-04-09 08:49:20|28.86|25.86|28.61|25.61|28.88|25.88|28.61|25.61|0
1744188570000|2025-04-09 08:49:30|28.73|25.73|28.85|25.85|28.85|25.85|28.61|25.61|0
1744188580000|2025-04-09 08:49:40|28.77|25.77|28.82|25.82|28.86|25.86|28.75|25.75|0
1744188590000|2025-04-09 08:49:50|28.79|25.79|28.89|25.89|29.09|26.09|28.79|25.79|0
1744188600000|2025-04-09 08:50:00|28.79|25.79|29.2|26.2|29.22|26.22|28.79|25.79|0
1744188610000|2025-04-09 08:50:10|29.22|26.22|29.5|26.5|29.53|26.53|29.22|26.22|0
1744188620000|2025-04-09 08:50:20|29.44|26.44|29.65|26.65|29.65|26.65|29.29|26.29|0
1744188630000|2025-04-09 08:50:30|29.55|26.55|29.62|26.62|29.69|26.69|29.55|26.55|0
1744188640000|2025-04-09 08:50:40|29.59|26.59|29.78|26.78|29.78|26.78|29.59|26.59|0
1744188650000|2025-04-09 08:50:50|29.73|26.73|29.52|26.52|29.81|26.81|29.52|26.52|0
1744188660000|2025-04-09 08:51:00|29.5|26.5|29.43|26.43|29.57|26.57|29.43|26.43|0
1744188670000|2025-04-09 08:51:10|29.51|26.51|29.46|26.46|29.64|26.64|29.34|26.34|0
1744188680000|2025-04-09 08:51:20|29.52|26.52|29.29|26.29|29.54|26.54|29.29|26.29|0
1744188690000|2025-04-09 08:51:30|29.35|26.35|29.18|26.18|29.35|26.35|29.13|26.13|0
1744188700000|2025-04-09 08:51:40|29.12|26.12|29.08|26.08|29.15|26.15|29.03|26.03|0
1744188710000|2025-04-09 08:51:50|29.23|26.23|29.12|26.12|29.26|26.26|29.01|26.01|0
1744188720000|2025-04-09 08:52:00|29.1|26.1|29.05|26.05|29.29|26.29|29.05|26.05|0
1744188730000|2025-04-09 08:52:10|29.16|26.16|29.18|26.18|29.18|26.18|29.13|26.13|0
1744188740000|2025-04-09 08:52:20|29.2|26.2|28.99|25.99|29.27|26.27|28.99|25.99|0
1744188750000|2025-04-09 08:52:30|29.36|26.36|29.1|26.1|29.36|26.36|29.08|26.08|0
1744188760000|2025-04-09 08:52:40|29.05|26.05|29|26|29.1|26.1|28.87|25.87|0
1744188770000|2025-04-09 08:52:50|29.06|26.06|28.82|25.82|29.1|26.1|28.82|25.82|0
1744188780000|2025-04-09 08:53:00|28.93|25.93|28.53|25.53|28.93|25.93|28.46|25.46|0
1744188790000|2025-04-09 08:53:10|28.63|25.63|28.5|25.5|28.92|25.92|28.5|25.5|0
1744188800000|2025-04-09 08:53:20|28.48|25.48|28.33|25.33|28.56|25.56|28.33|25.33|0
1744188810000|2025-04-09 08:53:30|28.26|25.26|28.08|25.08|28.26|25.26|28.08|25.08|0
1744188820000|2025-04-09 08:53:40|28.06|25.06|27.84|24.84|28.08|25.08|27.82|24.82|0
1744188830000|2025-04-09 08:53:50|27.89|24.89|28.17|25.17|28.17|25.17|27.89|24.89|0
1744188840000|2025-04-09 08:54:00|27.99|24.99|27.88|24.88|28.08|25.08|27.88|24.88|0
1744188850000|2025-04-09 08:54:10|27.82|24.82|27.47|24.47|27.84|24.84|27.47|24.47|0
1744188860000|2025-04-09 08:54:20|27.54|24.54|27.29|24.29|27.58|24.58|27.29|24.29|0
1744188870000|2025-04-09 08:54:30|27.47|24.47|27.37|24.37|27.47|24.47|27.24|24.24|0
1744188880000|2025-04-09 08:54:40|27.35|24.35|27.48|24.48|27.48|24.48|27.2|24.2|0
1744188890000|2025-04-09 08:54:50|27.61|24.61|27.74|24.74|27.74|24.74|27.61|24.61|0
1744188900000|2025-04-09 08:55:00|27.68|24.68|27.61|24.61|27.83|24.83|27.61|24.61|0
1744188910000|2025-04-09 08:55:10|27.63|24.63|27.45|24.45|27.67|24.67|27.44|24.44|0
1744188920000|2025-04-09 08:55:20|27.44|24.44|27.6|24.6|27.61|24.61|27.37|24.37|0
1744188930000|2025-04-09 08:55:30|27.57|24.57|27.4|24.4|27.57|24.57|27.4|24.4|0
1744188940000|2025-04-09 08:55:40|27.27|24.27|27.31|24.31|27.31|24.31|27.22|24.22|0
1744188950000|2025-04-09 08:55:50|27.41|24.41|27.41|24.41|27.41|24.41|27.3|24.3|0
1744188960000|2025-04-09 08:56:00|27.47|24.47|27.6|24.6|27.6|24.6|27.47|24.47|0
1744188970000|2025-04-09 08:56:10|27.66|24.66|27.41|24.41|27.8|24.8|27.41|24.41|0
1744188980000|2025-04-09 08:56:20|27.45|24.45|27.17|24.17|27.45|24.45|27.17|24.17|0
1744188990000|2025-04-09 08:56:30|27.23|24.23|27.02|24.02|27.23|24.23|27.02|24.02|0
1744189000000|2025-04-09 08:56:40|27.04|24.04|27|24|27.09|24.09|26.9|23.9|0
1744189010000|2025-04-09 08:56:50|27.05|24.05|27|24|27.18|24.18|26.94|23.94|0
1744189020000|2025-04-09 08:57:00|26.84|23.84|26.99|23.99|26.99|23.99|26.84|23.84|0
1744189030000|2025-04-09 08:57:10|26.98|23.98|27.29|24.29|27.29|24.29|26.98|23.98|0
1744189040000|2025-04-09 08:57:20|27.24|24.24|27.2|24.2|27.3|24.3|27.2|24.2|0
1744189050000|2025-04-09 08:57:30|27.12|24.12|27.1|24.1|27.2|24.2|27.06|24.06|0
1744189060000|2025-04-09 08:57:40|27.06|24.06|26.87|23.87|27.06|24.06|26.87|23.87|0
1744189070000|2025-04-09 08:57:50|26.88|23.88|26.89|23.89|26.92|23.92|26.88|23.88|0
1744189080000|2025-04-09 08:58:00|26.87|23.87|26.89|23.89|26.93|23.93|26.86|23.86|0
1744189090000|2025-04-09 08:58:10|26.86|23.86|26.88|23.88|26.9|23.9|26.8|23.8|0
1744189100000|2025-04-09 08:58:20|26.96|23.96|26.94|23.94|26.98|23.98|26.9|23.9|0
1744189110000|2025-04-09 08:58:30|26.95|23.95|26.97|23.97|26.97|23.97|26.91|23.91|0
1744189120000|2025-04-09 08:58:40|26.94|23.94|26.64|23.64|26.94|23.94|26.64|23.64|0
1744189130000|2025-04-09 08:58:50|26.66|23.66|26.5|23.5|26.72|23.72|26.5|23.5|0
1744189140000|2025-04-09 08:59:00|26.57|23.57|26.5|23.5|26.57|23.57|26.43|23.43|0
1744189150000|2025-04-09 08:59:10|26.57|23.57|26.57|23.57|26.61|23.61|26.53|23.53|0
1744189160000|2025-04-09 08:59:20|26.6|23.6|26.49|23.49|26.7|23.7|26.49|23.49|0
1744189170000|2025-04-09 08:59:30|26.47|23.47|26.46|23.46|26.62|23.62|26.4|23.4|0
1744189180000|2025-04-09 08:59:40|26.44|23.44|26.45|23.45|26.52|23.52|26.38|23.38|0
1744189190000|2025-04-09 08:59:50|26.47|23.47|26.57|23.57|26.61|23.61|26.47|23.47|0
1744189200000|2025-04-09 09:00:00|26.49|23.49|26.35|23.35|26.49|23.49|26.33|23.33|0
1744189210000|2025-04-09 09:00:10|26.38|23.38|26.48|23.48|26.48|23.48|26.38|23.38|0
1744189220000|2025-04-09 09:00:20|26.47|23.47|26.51|23.51|26.54|23.54|26.47|23.47|0
1744189230000|2025-04-09 09:00:30|26.34|23.34|26.29|23.29|26.35|23.35|26.21|23.21|0
1744189240000|2025-04-09 09:00:40|26.27|23.27|26.52|23.52|26.58|23.58|26.27|23.27|0
1744189250000|2025-04-09 09:00:50|26.53|23.53|26.52|23.52|26.54|23.54|26.46|23.46|0
1744189260000|2025-04-09 09:01:00|26.61|23.61|26.91|23.91|26.92|23.92|26.61|23.61|0
1744189270000|2025-04-09 09:01:10|26.73|23.73|26.92|23.92|26.99|23.99|26.73|23.73|0
1744189280000|2025-04-09 09:01:20|27.05|24.05|27.03|24.03|27.05|24.05|26.9|23.9|0
1744189290000|2025-04-09 09:01:30|26.84|23.84|27.07|24.07|27.07|24.07|26.79|23.79|0
1744189300000|2025-04-09 09:01:40|27.12|24.12|27.15|24.15|27.29|24.29|27.12|24.12|0
1744189310000|2025-04-09 09:01:50|27.17|24.17|27.02|24.02|27.29|24.29|27.02|24.02|0
1744189320000|2025-04-09 09:02:00|26.88|23.88|26.98|23.98|26.98|23.98|26.85|23.85|0
1744189330000|2025-04-09 09:02:10|26.99|23.99|27.28|24.28|27.28|24.28|26.96|23.96|0
1744189340000|2025-04-09 09:02:20|27.23|24.23|27.07|24.07|27.23|24.23|27.07|24.07|0
1744189350000|2025-04-09 09:02:30|26.91|23.91|26.62|23.62|26.95|23.95|26.55|23.55|0
1744189360000|2025-04-09 09:02:40|26.59|23.59|26.2|23.2|26.62|23.62|26.2|23.2|0
1744189370000|2025-04-09 09:02:50|26.22|23.22|26.15|23.15|26.22|23.22|26.12|23.12|0
1744189380000|2025-04-09 09:03:00|26.31|23.31|26.77|23.77|26.77|23.77|25.99|22.99|0
1744189390000|2025-04-09 09:03:10|26.8|23.8|26.67|23.67|26.8|23.8|26.6|23.6|0
1744189400000|2025-04-09 09:03:20|26.64|23.64|26.68|23.68|26.68|23.68|26.64|23.64|0
1744189410000|2025-04-09 09:03:30|26.77|23.77|27.04|24.04|27.08|24.08|26.77|23.77|0
1744189420000|2025-04-09 09:03:40|27.08|24.08|27.1|24.1|27.11|24.11|26.92|23.92|0
1744189430000|2025-04-09 09:03:50|27.11|24.11|26.96|23.96|27.11|24.11|26.96|23.96|0
1744189440000|2025-04-09 09:04:00|26.95|23.95|27.04|24.04|27.14|24.14|26.95|23.95|0
1744189450000|2025-04-09 09:04:10|27.02|24.02|27.07|24.07|27.1|24.1|27.02|24.02|0
1744189460000|2025-04-09 09:04:20|27.08|24.08|27.03|24.03|27.09|24.09|27.01|24.01|0
1744189470000|2025-04-09 09:04:30|27.09|24.09|27.17|24.17|27.23|24.23|27.09|24.09|0
1744189480000|2025-04-09 09:04:40|27.1|24.1|27.21|24.21|27.21|24.21|26.96|23.96|0
1744189490000|2025-04-09 09:04:50|27.37|24.37|27.41|24.41|27.49|24.49|27.37|24.37|0
1744189500000|2025-04-09 09:05:00|27.38|24.38|27.23|24.23|27.4|24.4|27.03|24.03|0
1744189510000|2025-04-09 09:05:10|27.16|24.16|27.25|24.25|27.29|24.29|27.15|24.15|0
1744189520000|2025-04-09 09:05:20|27.61|24.61|27.66|24.66|27.66|24.66|27.59|24.59|0
1744189530000|2025-04-09 09:05:30|27.68|24.68|27.8|24.8|27.8|24.8|27.68|24.68|0
1744189540000|2025-04-09 09:05:40|27.74|24.74|27.75|24.75|27.75|24.75|27.66|24.66|0
1744189550000|2025-04-09 09:05:50|27.81|24.81|27.67|24.67|27.87|24.87|27.67|24.67|0
1744189560000|2025-04-09 09:06:00|27.56|24.56|27.4|24.4|27.56|24.56|27.4|24.4|0
1744189570000|2025-04-09 09:06:10|27.33|24.33|27.01|24.01|27.38|24.38|27.01|24.01|0
1744189580000|2025-04-09 09:06:20|26.95|23.95|27.09|24.09|27.1|24.1|26.95|23.95|0
1744189590000|2025-04-09 09:06:30|27.06|24.06|27.36|24.36|27.37|24.37|27.06|24.06|0
1744189600000|2025-04-09 09:06:40|27.25|24.25|27.12|24.12|27.25|24.25|27.12|24.12|0
1744189610000|2025-04-09 09:06:50|27.08|24.08|27.01|24.01|27.11|24.11|27.01|24.01|0
1744189620000|2025-04-09 09:07:00|27.11|24.11|26.99|23.99|27.11|24.11|26.92|23.92|0
1744189630000|2025-04-09 09:07:10|27.01|24.01|27.12|24.12|27.12|24.12|26.87|23.87|0
1744189640000|2025-04-09 09:07:20|27.05|24.05|27.07|24.07|27.07|24.07|27.05|24.05|0
1744189650000|2025-04-09 09:07:30|27.1|24.1|26.9|23.9|27.12|24.12|26.85|23.85|0
1744189660000|2025-04-09 09:07:40|26.98|23.98|26.92|23.92|26.98|23.98|26.9|23.9|0
1744189670000|2025-04-09 09:07:50|26.95|23.95|26.94|23.94|27|24|26.94|23.94|0
1744189680000|2025-04-09 09:08:00|26.87|23.87|26.99|23.99|26.99|23.99|26.87|23.87|0
1744189690000|2025-04-09 09:08:10|26.97|23.97|26.95|23.95|26.98|23.98|26.93|23.93|0
1744189700000|2025-04-09 09:08:20|26.99|23.99|27.06|24.06|27.08|24.08|26.99|23.99|0
1744189710000|2025-04-09 09:08:30|27.05|24.05|27.05|24.05|27.11|24.11|27.05|24.05|0
1744189720000|2025-04-09 09:08:40|27.07|24.07|27.24|24.24|27.24|24.24|27.07|24.07|0
1744189730000|2025-04-09 09:08:50|27.31|24.31|27.32|24.32|27.32|24.32|27.12|24.12|0
1744189740000|2025-04-09 09:09:00|27.24|24.24|27.14|24.14|27.24|24.24|27.13|24.13|0
1744189750000|2025-04-09 09:09:10|27.1|24.1|27.26|24.26|27.26|24.26|27.06|24.06|0
1744189760000|2025-04-09 09:09:20|27.19|24.19|27.32|24.32|27.32|24.32|27.18|24.18|0
1744189770000|2025-04-09 09:09:30|27.31|24.31|27.15|24.15|27.31|24.31|27.15|24.15|0
1744189780000|2025-04-09 09:09:40|27.16|24.16|27.4|24.4|27.4|24.4|27.07|24.07|0
1744189790000|2025-04-09 09:09:50|27.33|24.33|27.01|24.01|27.33|24.33|27.01|24.01|0
1744189800000|2025-04-09 09:10:00|26.96|23.96|26.7|23.7|26.96|23.96|26.7|23.7|0
1744189810000|2025-04-09 09:10:10|26.74|23.74|26.67|23.67|26.78|23.78|26.67|23.67|0
1744189820000|2025-04-09 09:10:20|26.68|23.68|26.63|23.63|26.71|23.71|26.63|23.63|0
1744189830000|2025-04-09 09:10:30|26.75|23.75|26.13|23.13|26.75|23.75|26.13|23.13|0
1744189840000|2025-04-09 09:10:40|26.11|23.11|25.92|22.92|26.11|23.11|25.91|22.91|0
1744189850000|2025-04-09 09:10:50|25.84|22.84|25.78|22.78|25.87|22.87|25.78|22.78|0
1744189860000|2025-04-09 09:11:00|25.75|22.75|25.4|22.4|25.75|22.75|25.32|22.32|0
1744189870000|2025-04-09 09:11:10|25.39|22.39|25.38|22.38|25.46|22.46|25.36|22.36|0
1744189880000|2025-04-09 09:11:20|25.39|22.39|25.24|22.24|25.39|22.39|25.24|22.24|0
1744189890000|2025-04-09 09:11:30|25.15|22.15|25.17|22.17|25.18|22.18|25.15|22.15|0
1744189900000|2025-04-09 09:11:40|25.1|22.1|24.93|21.93|25.11|22.11|24.93|21.93|0
1744189910000|2025-04-09 09:11:50|24.92|21.92|24.92|21.92|25.18|22.18|24.92|21.92|0
1744189920000|2025-04-09 09:12:00|25.02|22.02|24.44|21.44|25.02|22.02|24.34|21.34|0
1744189930000|2025-04-09 09:12:10|24.42|21.42|25.07|22.07|25.07|22.07|24.42|21.42|0
1744189940000|2025-04-09 09:12:20|25.05|22.05|25.32|22.32|25.32|22.32|25.05|22.05|0
1744189950000|2025-04-09 09:12:30|25.3|22.3|25.6|22.6|25.62|22.62|25.24|22.24|0
1744189960000|2025-04-09 09:12:40|25.56|22.56|25.6|22.6|25.61|22.61|25.56|22.56|0
1744189970000|2025-04-09 09:12:50|25.59|22.59|25.47|22.47|25.59|22.59|25.38|22.38|0
1744189980000|2025-04-09 09:13:00|25.58|22.58|25.54|22.54|25.71|22.71|25.54|22.54|0
1744189990000|2025-04-09 09:13:10|25.47|22.47|25.36|22.36|25.72|22.72|25.36|22.36|0
1744190000000|2025-04-09 09:13:20|25.3|22.3|25.21|22.21|25.3|22.3|25.19|22.19|0
1744190010000|2025-04-09 09:13:30|25.28|22.28|25.33|22.33|25.35|22.35|25.27|22.27|0
1744190020000|2025-04-09 09:13:40|25.4|22.4|25.53|22.53|25.53|22.53|25.33|22.33|0
1744190030000|2025-04-09 09:13:50|25.51|22.51|25.56|22.56|25.58|22.58|25.51|22.51|0
1744190040000|2025-04-09 09:14:00|25.55|22.55|25.42|22.42|25.55|22.55|25.27|22.27|0
1744190050000|2025-04-09 09:14:10|25.25|22.25|25.16|22.16|25.25|22.25|25.16|22.16|0
1744190060000|2025-04-09 09:14:20|25.14|22.14|25.13|22.13|25.14|22.14|25.12|22.12|0
1744190070000|2025-04-09 09:14:30|25.24|22.24|25.2|22.2|25.24|22.24|25.16|22.16|0
1744190080000|2025-04-09 09:14:40|25.24|22.24|25.19|22.19|25.32|22.32|25.15|22.15|0
1744190090000|2025-04-09 09:14:50|25.16|22.16|25.25|22.25|25.29|22.29|25.16|22.16|0
1744190100000|2025-04-09 09:15:00|25.33|22.33|25.69|22.69|25.69|22.69|25.31|22.31|0
1744190110000|2025-04-09 09:15:10|25.67|22.67|25.35|22.35|25.67|22.67|25.35|22.35|0
1744190120000|2025-04-09 09:15:20|25.23|22.23|25.21|22.21|25.25|22.25|25.18|22.18|0
1744190130000|2025-04-09 09:15:30|25.25|22.25|25.14|22.14|25.26|22.26|25.12|22.12|0
1744190140000|2025-04-09 09:15:40|25.13|22.13|25.11|22.11|25.14|22.14|25.11|22.11|0
1744190150000|2025-04-09 09:15:50|25.2|22.2|25|22|25.2|22.2|25|22|0
1744190160000|2025-04-09 09:16:00|25.13|22.13|25.06|22.06|25.13|22.13|25.06|22.06|0
1744190170000|2025-04-09 09:16:10|25.12|22.12|25.25|22.25|25.26|22.26|25.11|22.11|0
1744190180000|2025-04-09 09:16:20|25.21|22.21|25.13|22.13|25.3|22.3|25.11|22.11|0
1744190190000|2025-04-09 09:16:30|25.02|22.02|24.97|21.97|25.02|22.02|24.91|21.91|0
1744190200000|2025-04-09 09:16:40|24.99|21.99|24.83|21.83|24.99|21.99|24.83|21.83|0
1744190210000|2025-04-09 09:16:50|24.82|21.82|24.87|21.87|24.88|21.88|24.77|21.77|0
1744190220000|2025-04-09 09:17:00|24.83|21.83|24.73|21.73|24.83|21.83|24.73|21.73|0
1744190230000|2025-04-09 09:17:10|24.75|21.75|24.91|21.91|24.91|21.91|24.7|21.7|0
1744190240000|2025-04-09 09:17:20|25.01|22.01|25.1|22.1|25.11|22.11|25.01|22.01|0
1744190250000|2025-04-09 09:17:30|25.09|22.09|25.16|22.16|25.18|22.18|25.08|22.08|0
1744190260000|2025-04-09 09:17:40|25.15|22.15|25.53|22.53|25.53|22.53|25.15|22.15|0
1744190270000|2025-04-09 09:17:50|25.54|22.54|25.43|22.43|25.58|22.58|25.43|22.43|0
1744190280000|2025-04-09 09:18:00|25.39|22.39|25.81|22.81|25.85|22.85|25.39|22.39|0
1744190290000|2025-04-09 09:18:10|25.84|22.84|25.86|22.86|25.87|22.87|25.83|22.83|0
1744190300000|2025-04-09 09:18:20|25.56|22.56|25.45|22.45|25.6|22.6|25.45|22.45|0
1744190310000|2025-04-09 09:18:30|25.46|22.46|25.81|22.81|25.82|22.82|25.46|22.46|0
1744190320000|2025-04-09 09:18:40|25.77|22.77|25.82|22.82|25.82|22.82|25.77|22.77|0
1744190330000|2025-04-09 09:18:50|25.95|22.95|25.97|22.97|25.97|22.97|25.93|22.93|0
1744190340000|2025-04-09 09:19:00|25.93|22.93|25.57|22.57|25.93|22.93|25.57|22.57|0
1744190350000|2025-04-09 09:19:10|25.61|22.61|25.55|22.55|25.73|22.73|25.55|22.55|0
1744190360000|2025-04-09 09:19:20|25.51|22.51|25.59|22.59|25.59|22.59|25.4|22.4|0
1744190370000|2025-04-09 09:19:30|25.57|22.57|25.61|22.61|25.61|22.61|25.46|22.46|0
1744190380000|2025-04-09 09:19:40|25.58|22.58|25.71|22.71|25.71|22.71|25.58|22.58|0
1744190390000|2025-04-09 09:19:50|25.75|22.75|25.75|22.75|25.75|22.75|25.75|22.75|0
1744190400000|2025-04-09 09:20:00|25.76|22.76|25.66|22.66|25.76|22.76|25.66|22.66|0
1744190410000|2025-04-09 09:20:10|25.7|22.7|25.57|22.57|25.71|22.71|25.54|22.54|0
1744190420000|2025-04-09 09:20:20|25.58|22.58|25.62|22.62|25.68|22.68|25.57|22.57|0
1744190430000|2025-04-09 09:20:30|25.6|22.6|25.56|22.56|25.63|22.63|25.44|22.44|0
1744190440000|2025-04-09 09:20:40|25.54|22.54|25.37|22.37|25.54|22.54|25.37|22.37|0
1744190450000|2025-04-09 09:20:50|25.38|22.38|25.47|22.47|25.47|22.47|25.34|22.34|0
1744190460000|2025-04-09 09:21:00|25.48|22.48|25.48|22.48|25.49|22.49|25.43|22.43|0
1744190470000|2025-04-09 09:21:10|25.44|22.44|25.53|22.53|25.59|22.59|25.38|22.38|0
1744190480000|2025-04-09 09:21:20|25.54|22.54|25.7|22.7|25.7|22.7|25.54|22.54|0
1744190490000|2025-04-09 09:21:30|25.74|22.74|25.64|22.64|25.8|22.8|25.64|22.64|0
1744190500000|2025-04-09 09:21:40|25.62|22.62|25.85|22.85|25.85|22.85|25.62|22.62|0
1744190510000|2025-04-09 09:21:50|25.87|22.87|26.12|23.12|26.12|23.12|25.84|22.84|0
1744190520000|2025-04-09 09:22:00|25.78|22.78|25.71|22.71|25.81|22.81|25.68|22.68|0
1744190530000|2025-04-09 09:22:10|25.66|22.66|25.47|22.47|25.69|22.69|25.47|22.47|0
1744190540000|2025-04-09 09:22:20|25.43|22.43|25.67|22.67|25.67|22.67|25.43|22.43|0
1744190550000|2025-04-09 09:22:30|25.66|22.66|25.48|22.48|25.66|22.66|25.38|22.38|0
1744190560000|2025-04-09 09:22:40|25.44|22.44|25.26|22.26|25.44|22.44|25.26|22.26|0
1744190570000|2025-04-09 09:22:50|25.3|22.3|25.49|22.49|25.51|22.51|25.3|22.3|0
1744190580000|2025-04-09 09:23:00|25.51|22.51|25.65|22.65|25.65|22.65|25.51|22.51|0
1744190590000|2025-04-09 09:23:10|25.59|22.59|25.76|22.76|25.76|22.76|25.59|22.59|0
1744190600000|2025-04-09 09:23:20|25.74|22.74|25.89|22.89|25.92|22.92|25.73|22.73|0
1744190610000|2025-04-09 09:23:30|25.9|22.9|25.89|22.89|25.93|22.93|25.88|22.88|0
1744190620000|2025-04-09 09:23:40|25.9|22.9|25.82|22.82|25.95|22.95|25.82|22.82|0
1744190630000|2025-04-09 09:23:50|25.7|22.7|25.6|22.6|25.7|22.7|25.55|22.55|0
1744190640000|2025-04-09 09:24:00|25.76|22.76|25.93|22.93|25.93|22.93|25.76|22.76|0
1744190650000|2025-04-09 09:24:10|25.92|22.92|26|23|26.02|23.02|25.92|22.92|0
1744190660000|2025-04-09 09:24:20|25.97|22.97|26.08|23.08|26.18|23.18|25.97|22.97|0
1744190670000|2025-04-09 09:24:30|26.04|23.04|26.21|23.21|26.22|23.22|26.03|23.03|0
1744190680000|2025-04-09 09:24:40|26.22|23.22|26.17|23.17|26.31|23.31|26.17|23.17|0
1744190690000|2025-04-09 09:24:50|26.19|23.19|26.21|23.21|26.21|23.21|26.15|23.15|0
1744190700000|2025-04-09 09:25:00|26.42|23.42|26.49|23.49|26.53|23.53|26.42|23.42|0
1744190710000|2025-04-09 09:25:10|26.52|23.52|26.72|23.72|26.72|23.72|26.52|23.52|0
1744190720000|2025-04-09 09:25:20|26.74|23.74|26.89|23.89|26.89|23.89|26.72|23.72|0
1744190730000|2025-04-09 09:25:30|26.82|23.82|26.91|23.91|26.95|23.95|26.76|23.76|0
1744190740000|2025-04-09 09:25:40|26.93|23.93|26.83|23.83|26.94|23.94|26.81|23.81|0
1744190750000|2025-04-09 09:25:50|26.97|23.97|27.13|24.13|27.16|24.16|26.97|23.97|0
1744190760000|2025-04-09 09:26:00|27.17|24.17|27.1|24.1|27.17|24.17|27.02|24.02|0
1744190770000|2025-04-09 09:26:10|27.02|24.02|27.06|24.06|27.12|24.12|27.01|24.01|0
1744190780000|2025-04-09 09:26:20|27.04|24.04|26.77|23.77|27.04|24.04|26.72|23.72|0
1744190790000|2025-04-09 09:26:30|26.84|23.84|26.69|23.69|26.84|23.84|26.63|23.63|0
1744190800000|2025-04-09 09:26:40|26.68|23.68|26.8|23.8|26.81|23.81|26.63|23.63|0
1744190810000|2025-04-09 09:26:50|26.95|23.95|27.07|24.07|27.07|24.07|26.95|23.95|0
1744190820000|2025-04-09 09:27:00|27.16|24.16|27.02|24.02|27.16|24.16|26.99|23.99|0
1744190830000|2025-04-09 09:27:10|26.99|23.99|27.03|24.03|27.1|24.1|26.99|23.99|0
1744190840000|2025-04-09 09:27:20|26.88|23.88|26.69|23.69|26.88|23.88|26.69|23.69|0
1744190850000|2025-04-09 09:27:30|26.67|23.67|26.72|23.72|26.76|23.76|26.61|23.61|0
1744190860000|2025-04-09 09:27:40|26.69|23.69|26.49|23.49|26.69|23.69|26.49|23.49|0
1744190870000|2025-04-09 09:27:50|26.54|23.54|26.3|23.3|26.54|23.54|26.29|23.29|0
1744190880000|2025-04-09 09:28:00|26.27|23.27|26.07|23.07|26.27|23.27|25.97|22.97|0
1744190890000|2025-04-09 09:28:10|26.05|23.05|26.07|23.07|26.09|23.09|26.05|23.05|0
1744190900000|2025-04-09 09:28:20|25.98|22.98|26.07|23.07|26.13|23.13|25.98|22.98|0
1744190910000|2025-04-09 09:28:30|26.02|23.02|26.42|23.42|26.42|23.42|26.02|23.02|0
1744190920000|2025-04-09 09:28:40|26.44|23.44|26.41|23.41|26.44|23.44|26.35|23.35|0
1744190930000|2025-04-09 09:28:50|26.35|23.35|26.39|23.39|26.39|23.39|26.23|23.23|0
1744190940000|2025-04-09 09:29:00|26.31|23.31|26.35|23.35|26.35|23.35|26.27|23.27|0
1744190950000|2025-04-09 09:29:10|26.34|23.34|26.31|23.31|26.53|23.53|26.31|23.31|0
1744190960000|2025-04-09 09:29:20|26.26|23.26|26.37|23.37|26.37|23.37|26.17|23.17|0
1744190970000|2025-04-09 09:29:30|26.42|23.42|26.33|23.33|26.54|23.54|26.33|23.33|0
1744190980000|2025-04-09 09:29:40|26.36|23.36|26.19|23.19|26.44|23.44|26.19|23.19|0
1744190990000|2025-04-09 09:29:50|26.18|23.18|26.04|23.04|26.19|23.19|26.04|23.04|0
1744191000000|2025-04-09 09:30:00|26.02|23.02|25.97|22.97|26.02|23.02|25.82|22.82|0
1744191010000|2025-04-09 09:30:10|26.04|23.04|25.8|22.8|26.04|23.04|25.8|22.8|0
1744191020000|2025-04-09 09:30:20|25.76|22.76|25.75|22.75|25.82|22.82|25.75|22.75|0
1744191030000|2025-04-09 09:30:30|25.55|22.55|25.43|22.43|25.64|22.64|25.38|22.38|0
1744191040000|2025-04-09 09:30:40|25.44|22.44|25.37|22.37|25.44|22.44|25.37|22.37|0
1744191050000|2025-04-09 09:30:50|25.43|22.43|25.41|22.41|25.5|22.5|25.41|22.41|0
1744191060000|2025-04-09 09:31:00|25.49|22.49|25.56|22.56|25.56|22.56|25.41|22.41|0
1744191070000|2025-04-09 09:31:10|25.59|22.59|25.63|22.63|25.64|22.64|25.51|22.51|0
1744191080000|2025-04-09 09:31:20|25.65|22.65|25.52|22.52|25.65|22.65|25.52|22.52|0
1744191090000|2025-04-09 09:31:30|25.55|22.55|25.67|22.67|25.67|22.67|25.47|22.47|0
1744191100000|2025-04-09 09:31:40|25.69|22.69|25.57|22.57|25.69|22.69|25.57|22.57|0
1744191110000|2025-04-09 09:31:50|25.54|22.54|25.49|22.49|25.56|22.56|25.44|22.44|0
1744191120000|2025-04-09 09:32:00|25.67|22.67|25.62|22.62|25.73|22.73|25.6|22.6|0
1744191130000|2025-04-09 09:32:10|25.63|22.63|25.79|22.79|25.81|22.81|25.63|22.63|0
1744191140000|2025-04-09 09:32:20|25.67|22.67|25.55|22.55|25.67|22.67|25.55|22.55|0
1744191150000|2025-04-09 09:32:30|25.45|22.45|25.72|22.72|25.72|22.72|25.45|22.45|0
1744191160000|2025-04-09 09:32:40|25.74|22.74|25.83|22.83|25.84|22.84|25.74|22.74|0
1744191170000|2025-04-09 09:32:50|25.62|22.62|25.5|22.5|25.63|22.63|25.5|22.5|0
1744191180000|2025-04-09 09:33:00|25.52|22.52|25.76|22.76|25.8|22.8|25.52|22.52|0
1744191190000|2025-04-09 09:33:10|25.65|22.65|25.61|22.61|25.65|22.65|25.51|22.51|0
1744191200000|2025-04-09 09:33:20|25.63|22.63|25.65|22.65|25.65|22.65|25.62|22.62|0
1744191210000|2025-04-09 09:33:30|25.72|22.72|25.82|22.82|25.82|22.82|25.72|22.72|0
1744191220000|2025-04-09 09:33:40|25.95|22.95|26.09|23.09|26.09|23.09|25.89|22.89|0
1744191230000|2025-04-09 09:33:50|25.96|22.96|25.79|22.79|25.96|22.96|25.79|22.79|0
1744191240000|2025-04-09 09:34:00|25.81|22.81|26.06|23.06|26.06|23.06|25.62|22.62|0
1744191250000|2025-04-09 09:34:10|26.03|23.03|26.05|23.05|26.14|23.14|26|23|0
1744191260000|2025-04-09 09:34:20|25.97|22.97|25.9|22.9|25.98|22.98|25.88|22.88|0
1744191270000|2025-04-09 09:34:30|25.88|22.88|25.86|22.86|25.88|22.88|25.86|22.86|0
1744191280000|2025-04-09 09:34:40|25.94|22.94|25.93|22.93|25.94|22.94|25.88|22.88|0
1744191290000|2025-04-09 09:34:50|25.96|22.96|26.07|23.07|26.08|23.08|25.89|22.89|0
1744191300000|2025-04-09 09:35:00|26.06|23.06|26.35|23.35|26.35|23.35|26.06|23.06|0
1744191310000|2025-04-09 09:35:10|26.36|23.36|26.48|23.48|26.51|23.51|26.36|23.36|0
1744191320000|2025-04-09 09:35:20|26.41|23.41|26.45|23.45|26.45|23.45|26.39|23.39|0
1744191330000|2025-04-09 09:35:30|26.44|23.44|26.53|23.53|26.53|23.53|26.34|23.34|0
1744191340000|2025-04-09 09:35:40|26.54|23.54|26.72|23.72|26.72|23.72|26.52|23.52|0
1744191350000|2025-04-09 09:35:50|26.73|23.73|26.61|23.61|26.76|23.76|26.59|23.59|0
1744191360000|2025-04-09 09:36:00|26.64|23.64|26.57|23.57|26.67|23.67|26.47|23.47|0
1744191370000|2025-04-09 09:36:10|26.56|23.56|26.36|23.36|26.56|23.56|26.35|23.35|0
1744191380000|2025-04-09 09:36:20|26.35|23.35|26.41|23.41|26.53|23.53|26.35|23.35|0
1744191390000|2025-04-09 09:36:30|26.38|23.38|26.35|23.35|26.46|23.46|26.35|23.35|0
1744191400000|2025-04-09 09:36:40|26.31|23.31|26.25|23.25|26.31|23.31|26.2|23.2|0
1744191410000|2025-04-09 09:36:50|26.16|23.16|26.13|23.13|26.18|23.18|26.09|23.09|0
1744191420000|2025-04-09 09:37:00|26.1|23.1|25.96|22.96|26.11|23.11|25.94|22.94|0
1744191430000|2025-04-09 09:37:10|25.92|22.92|25.87|22.87|25.92|22.92|25.84|22.84|0
1744191440000|2025-04-09 09:37:20|25.89|22.89|25.86|22.86|25.89|22.89|25.79|22.79|0
1744191450000|2025-04-09 09:37:30|25.96|22.96|25.96|22.96|26|23|25.94|22.94|0
1744191460000|2025-04-09 09:37:40|25.93|22.93|26.32|23.32|26.32|23.32|25.9|22.9|0
1744191470000|2025-04-09 09:37:50|26.33|23.33|26.49|23.49|26.49|23.49|26.33|23.33|0
1744191480000|2025-04-09 09:38:00|26.46|23.46|26.38|23.38|26.61|23.61|26.37|23.37|0
1744191490000|2025-04-09 09:38:10|26.44|23.44|26.43|23.43|26.46|23.46|26.4|23.4|0
1744191500000|2025-04-09 09:38:20|26.4|23.4|26.34|23.34|26.42|23.42|26.34|23.34|0
1744191510000|2025-04-09 09:38:30|26.3|23.3|26.54|23.54|26.56|23.56|26.3|23.3|0
1744191520000|2025-04-09 09:38:40|26.52|23.52|26.63|23.63|26.63|23.63|26.47|23.47|0
1744191530000|2025-04-09 09:38:50|26.7|23.7|26.71|23.71|26.71|23.71|26.69|23.69|0
1744191540000|2025-04-09 09:39:00|26.7|23.7|26.98|23.98|26.98|23.98|26.66|23.66|0
1744191550000|2025-04-09 09:39:10|26.97|23.97|27.06|24.06|27.06|24.06|26.97|23.97|0
1744191560000|2025-04-09 09:39:20|27.01|24.01|26.9|23.9|27.01|24.01|26.88|23.88|0
1744191570000|2025-04-09 09:39:30|26.78|23.78|26.74|23.74|26.79|23.79|26.74|23.74|0
1744191580000|2025-04-09 09:39:40|26.64|23.64|26.62|23.62|26.66|23.66|26.57|23.57|0
1744191590000|2025-04-09 09:39:50|26.77|23.77|26.92|23.92|26.98|23.98|26.77|23.77|0
1744191600000|2025-04-09 09:40:00|26.85|23.85|27.03|24.03|27.03|24.03|26.75|23.75|0
1744191610000|2025-04-09 09:40:10|27.08|24.08|27.04|24.04|27.08|24.08|27.02|24.02|0
1744191620000|2025-04-09 09:40:20|26.98|23.98|27.32|24.32|27.32|24.32|26.98|23.98|0
1744191630000|2025-04-09 09:40:30|27.26|24.26|27.34|24.34|27.36|24.36|27.26|24.26|0
1744191640000|2025-04-09 09:40:40|27.38|24.38|27.58|24.58|27.6|24.6|27.38|24.38|0
1744191650000|2025-04-09 09:40:50|27.55|24.55|27.48|24.48|27.55|24.55|27.48|24.48|0
1744191660000|2025-04-09 09:41:00|27.49|24.49|27.52|24.52|27.6|24.6|27.47|24.47|0
1744191670000|2025-04-09 09:41:10|27.47|24.47|27.41|24.41|27.52|24.52|27.41|24.41|0
1744191680000|2025-04-09 09:41:20|27.36|24.36|27.2|24.2|27.36|24.36|27.2|24.2|0
1744191690000|2025-04-09 09:41:30|27.12|24.12|27.26|24.26|27.26|24.26|27.12|24.12|0
1744191700000|2025-04-09 09:41:40|27.27|24.27|27.28|24.28|27.3|24.3|27.26|24.26|0
1744191710000|2025-04-09 09:41:50|27.12|24.12|27.06|24.06|27.16|24.16|27.06|24.06|0
1744191720000|2025-04-09 09:42:00|27.01|24.01|27.31|24.31|27.31|24.31|27.01|24.01|0
1744191730000|2025-04-09 09:42:10|27.32|24.32|27.4|24.4|27.42|24.42|27.32|24.32|0
1744191740000|2025-04-09 09:42:20|27.21|24.21|27.35|24.35|27.36|24.36|27.21|24.21|0
1744191750000|2025-04-09 09:42:30|27.3|24.3|27.18|24.18|27.3|24.3|27.18|24.18|0
1744191760000|2025-04-09 09:42:40|27.31|24.31|27.39|24.39|27.41|24.41|27.21|24.21|0
1744191770000|2025-04-09 09:42:50|27.48|24.48|27.44|24.44|27.48|24.48|27.43|24.43|0
1744191780000|2025-04-09 09:43:00|27.43|24.43|27.61|24.61|27.61|24.61|27.43|24.43|0
1744191790000|2025-04-09 09:43:10|27.6|24.6|27.58|24.58|27.63|24.63|27.5|24.5|0
1744191800000|2025-04-09 09:43:20|27.55|24.55|27.68|24.68|27.7|24.7|27.55|24.55|0
1744191810000|2025-04-09 09:43:30|27.69|24.69|27.62|24.62|27.69|24.69|27.57|24.57|0
1744191820000|2025-04-09 09:43:40|27.66|24.66|27.66|24.66|27.7|24.7|27.65|24.65|0
1744191830000|2025-04-09 09:43:50|27.68|24.68|27.41|24.41|27.68|24.68|27.41|24.41|0
1744191840000|2025-04-09 09:44:00|27.43|24.43|27.71|24.71|27.71|24.71|27.41|24.41|0
1744191850000|2025-04-09 09:44:10|27.62|24.62|27.68|24.68|27.73|24.73|27.53|24.53|0
1744191860000|2025-04-09 09:44:20|27.79|24.79|27.67|24.67|27.88|24.88|27.67|24.67|0
1744191870000|2025-04-09 09:44:30|27.65|24.65|27.47|24.47|27.65|24.65|27.47|24.47|0
1744191880000|2025-04-09 09:44:40|27.5|24.5|27.64|24.64|27.64|24.64|27.5|24.5|0
1744191890000|2025-04-09 09:44:50|27.74|24.74|27.51|24.51|27.74|24.74|27.51|24.51|0
1744191900000|2025-04-09 09:45:00|27.5|24.5|27.56|24.56|27.59|24.59|27.5|24.5|0
1744191910000|2025-04-09 09:45:10|27.69|24.69|27.75|24.75|27.75|24.75|27.69|24.69|0
1744191920000|2025-04-09 09:45:20|27.67|24.67|27.67|24.67|27.69|24.69|27.63|24.63|0
1744191930000|2025-04-09 09:45:30|27.72|24.72|27.78|24.78|27.81|24.81|27.67|24.67|0
1744191940000|2025-04-09 09:45:40|27.81|24.81|28.07|25.07|28.07|25.07|27.81|24.81|0
1744191950000|2025-04-09 09:45:50|28.05|25.05|28.15|25.15|28.18|25.18|28.05|25.05|0
1744191960000|2025-04-09 09:46:00|28.17|25.17|28.37|25.37|28.42|25.42|28.17|25.17|0
1744191970000|2025-04-09 09:46:10|28.35|25.35|28.1|25.1|28.35|25.35|28.04|25.04|0
1744191980000|2025-04-09 09:46:20|28.13|25.13|28.29|25.29|28.38|25.38|28.13|25.13|0
1744191990000|2025-04-09 09:46:30|28.31|25.31|28.28|25.28|28.31|25.31|28.15|25.15|0
1744192000000|2025-04-09 09:46:40|28.23|25.23|28.25|25.25|28.25|25.25|28.15|25.15|0
1744192010000|2025-04-09 09:46:50|28.27|25.27|28.32|25.32|28.35|25.35|28.27|25.27|0
1744192020000|2025-04-09 09:47:00|28.34|25.34|28.16|25.16|28.34|25.34|28.16|25.16|0
1744192030000|2025-04-09 09:47:10|28.14|25.14|28.07|25.07|28.15|25.15|28.07|25.07|0
1744192040000|2025-04-09 09:47:20|28.12|25.12|28.16|25.16|28.17|25.17|28.09|25.09|0
1744192050000|2025-04-09 09:47:30|28.17|25.17|28.18|25.18|28.22|25.22|28.16|25.16|0
1744192060000|2025-04-09 09:47:40|28.17|25.17|28.01|25.01|28.17|25.17|28|25|0
1744192070000|2025-04-09 09:47:50|28.22|25.22|28.24|25.24|28.27|25.27|28.22|25.22|0
1744192080000|2025-04-09 09:48:00|28.23|25.23|28.24|25.24|28.28|25.28|28.1|25.1|0
1744192090000|2025-04-09 09:48:10|28.35|25.35|28.45|25.45|28.51|25.51|28.35|25.35|0
1744192100000|2025-04-09 09:48:20|28.61|25.61|28.5|25.5|28.61|25.61|28.5|25.5|0
1744192110000|2025-04-09 09:48:30|28.51|25.51|28.75|25.75|28.75|25.75|28.51|25.51|0
1744192120000|2025-04-09 09:48:40|28.7|25.7|28.7|25.7|28.71|25.71|28.66|25.66|0
1744192130000|2025-04-09 09:48:50|28.77|25.77|28.78|25.78|28.79|25.79|28.69|25.69|0
1744192140000|2025-04-09 09:49:00|28.64|25.64|28.71|25.71|28.71|25.71|28.6|25.6|0
1744192150000|2025-04-09 09:49:10|28.67|25.67|28.67|25.67|28.68|25.68|28.62|25.62|0
1744192160000|2025-04-09 09:49:20|28.7|25.7|28.77|25.77|28.88|25.88|28.7|25.7|0
1744192170000|2025-04-09 09:49:30|28.8|25.8|28.92|25.92|28.94|25.94|28.71|25.71|0
1744192180000|2025-04-09 09:49:40|29.06|26.06|29.35|26.35|29.35|26.35|29.03|26.03|0
1744192190000|2025-04-09 09:49:50|29.42|26.42|29.43|26.43|29.44|26.44|29.35|26.35|0
1744192200000|2025-04-09 09:50:00|29.44|26.44|29.57|26.57|29.57|26.57|29.28|26.28|0
1744192210000|2025-04-09 09:50:10|29.58|26.58|29.66|26.66|29.66|26.66|29.55|26.55|0
1744192220000|2025-04-09 09:50:20|29.68|26.68|29.49|26.49|29.68|26.68|29.49|26.49|0
1744192230000|2025-04-09 09:50:30|29.51|26.51|29.56|26.56|29.56|26.56|29.47|26.47|0
1744192240000|2025-04-09 09:50:40|29.52|26.52|29.55|26.55|29.6|26.6|29.49|26.49|0
1744192250000|2025-04-09 09:50:50|29.53|26.53|29.44|26.44|29.53|26.53|29.28|26.28|0
1744192260000|2025-04-09 09:51:00|29.43|26.43|29.39|26.39|29.53|26.53|29.39|26.39|0
1744192270000|2025-04-09 09:51:10|29.42|26.42|29.39|26.39|29.53|26.53|29.39|26.39|0
1744192280000|2025-04-09 09:51:20|29.37|26.37|29.32|26.32|29.37|26.37|29.23|26.23|0
1744192290000|2025-04-09 09:51:30|29.35|26.35|29.36|26.36|29.37|26.37|29.24|26.24|0
1744192300000|2025-04-09 09:51:40|29.32|26.32|29.13|26.13|29.32|26.32|29.13|26.13|0
1744192310000|2025-04-09 09:51:50|29.24|26.24|29.24|26.24|29.24|26.24|29.15|26.15|0
1744192320000|2025-04-09 09:52:00|29.2|26.2|29.14|26.14|29.27|26.27|29.12|26.12|0
1744192330000|2025-04-09 09:52:10|29.21|26.21|29.07|26.07|29.21|26.21|28.91|25.91|0
1744192340000|2025-04-09 09:52:20|29.09|26.09|29.02|26.02|29.18|26.18|28.95|25.95|0
1744192350000|2025-04-09 09:52:30|29.01|26.01|29|26|29.1|26.1|29|26|0
1744192360000|2025-04-09 09:52:40|29.02|26.02|29.12|26.12|29.12|26.12|29|26|0
1744192370000|2025-04-09 09:52:50|29.15|26.15|29.16|26.16|29.23|26.23|29.13|26.13|0
1744192380000|2025-04-09 09:53:00|29.24|26.24|29.07|26.07|29.3|26.3|29|26|0
1744192390000|2025-04-09 09:53:10|29.04|26.04|29.26|26.26|29.26|26.26|29.02|26.02|0
1744192400000|2025-04-09 09:53:20|29.23|26.23|29.18|26.18|29.26|26.26|29.18|26.18|0
1744192410000|2025-04-09 09:53:30|29.27|26.27|28.89|25.89|29.27|26.27|28.83|25.83|0
1744192420000|2025-04-09 09:53:40|29.03|26.03|29.37|26.37|29.37|26.37|29|26|0
1744192430000|2025-04-09 09:53:50|29.48|26.48|29.44|26.44|29.5|26.5|29.28|26.28|0
1744192440000|2025-04-09 09:54:00|29.36|26.36|29.34|26.34|29.42|26.42|29.32|26.32|0
1744192450000|2025-04-09 09:54:10|29.33|26.33|29.35|26.35|29.47|26.47|29.33|26.33|0
1744192460000|2025-04-09 09:54:20|29.42|26.42|29.5|26.5|29.5|26.5|29.36|26.36|0
1744192470000|2025-04-09 09:54:30|29.49|26.49|29.39|26.39|29.49|26.49|29.38|26.38|0
1744192480000|2025-04-09 09:54:40|29.38|26.38|29.48|26.48|29.48|26.48|29.33|26.33|0
1744192490000|2025-04-09 09:54:50|29.46|26.46|29.38|26.38|29.46|26.46|29.32|26.32|0
1744192500000|2025-04-09 09:55:00|29.36|26.36|29.19|26.19|29.36|26.36|29.17|26.17|0
1744192510000|2025-04-09 09:55:10|29.17|26.17|29.15|26.15|29.17|26.17|29.05|26.05|0
1744192520000|2025-04-09 09:55:20|29.07|26.07|29.07|26.07|29.11|26.11|29.04|26.04|0
1744192530000|2025-04-09 09:55:30|29.08|26.08|28.82|25.82|29.08|26.08|28.82|25.82|0
1744192540000|2025-04-09 09:55:40|28.79|25.79|28.52|25.52|28.8|25.8|28.52|25.52|0
1744192550000|2025-04-09 09:55:50|28.49|25.49|28.3|25.3|28.49|25.49|28.22|25.22|0
1744192560000|2025-04-09 09:56:00|28.28|25.28|28.3|25.3|28.36|25.36|28.28|25.28|0
1744192570000|2025-04-09 09:56:10|28.34|25.34|28.31|25.31|28.34|25.34|28.25|25.25|0
1744192580000|2025-04-09 09:56:20|28.21|25.21|28.09|25.09|28.26|25.26|28.09|25.09|0
1744192590000|2025-04-09 09:56:30|28.11|25.11|28.15|25.15|28.16|25.16|28.08|25.08|0
1744192600000|2025-04-09 09:56:40|28.12|25.12|28.04|25.04|28.15|25.15|28.04|25.04|0
1744192610000|2025-04-09 09:56:50|28.06|25.06|27.99|24.99|28.06|25.06|27.97|24.97|0
1744192620000|2025-04-09 09:57:00|28.03|25.03|27.97|24.97|28.03|25.03|27.97|24.97|0
1744192630000|2025-04-09 09:57:10|27.98|24.98|28.27|25.27|28.27|25.27|27.98|24.98|0
1744192640000|2025-04-09 09:57:20|28.25|25.25|28.13|25.13|28.36|25.36|28.13|25.13|0
1744192650000|2025-04-09 09:57:30|28.16|25.16|28.15|25.15|28.16|25.16|28.15|25.15|0
1744192660000|2025-04-09 09:57:40|28.16|25.16|28.58|25.58|28.62|25.62|28.16|25.16|0
1744192670000|2025-04-09 09:57:50|28.52|25.52|28.62|25.62|28.72|25.72|28.45|25.45|0
1744192680000|2025-04-09 09:58:00|28.38|25.38|28.43|25.43|28.47|25.47|28.27|25.27|0
1744192690000|2025-04-09 09:58:10|28.42|25.42|28.34|25.34|28.51|25.51|28.34|25.34|0
1744192700000|2025-04-09 09:58:20|28.23|25.23|28.29|25.29|28.4|25.4|28.23|25.23|0
1744192710000|2025-04-09 09:58:30|28.34|25.34|28.6|25.6|28.66|25.66|28.33|25.33|0
1744192720000|2025-04-09 09:58:40|28.55|25.55|28.49|25.49|28.55|25.55|28.43|25.43|0
1744192730000|2025-04-09 09:58:50|28.47|25.47|28.6|25.6|28.69|25.69|28.47|25.47|0
1744192740000|2025-04-09 09:59:00|28.57|25.57|28.29|25.29|28.57|25.57|28.29|25.29|0
1744192750000|2025-04-09 09:59:10|28.32|25.32|28.4|25.4|28.4|25.4|28.32|25.32|0
1744192760000|2025-04-09 09:59:20|27.83|24.83|28.01|25.01|28.01|25.01|27.83|24.83|0
1744192770000|2025-04-09 09:59:30|28.04|25.04|28.03|25.03|28.04|25.04|27.92|24.92|0
1744192780000|2025-04-09 09:59:40|28.05|25.05|27.72|24.72|28.05|25.05|27.72|24.72|0
1744192790000|2025-04-09 09:59:50|27.69|24.69|28.3|25.3|28.32|25.32|27.69|24.69|0
1744192800000|2025-04-09 10:00:00|28.28|25.28|28.43|25.43|28.43|25.43|28.21|25.21|0
1744192810000|2025-04-09 10:00:10|28.33|25.33|28.88|25.88|28.88|25.88|28.33|25.33|0
1744192820000|2025-04-09 10:00:20|28.72|25.72|28.48|25.48|28.79|25.79|28.48|25.48|0
1744192830000|2025-04-09 10:00:30|28.54|25.54|28.66|25.66|28.66|25.66|28.54|25.54|0
1744192840000|2025-04-09 10:00:40|28.58|25.58|28.2|25.2|28.58|25.58|28.14|25.14|0
1744192850000|2025-04-09 10:00:50|28.18|25.18|28.17|25.17|28.24|25.24|28.16|25.16|0
1744192860000|2025-04-09 10:01:00|28.12|25.12|28.07|25.07|28.12|25.12|28.07|25.07|0
1744192870000|2025-04-09 10:01:10|27.97|24.97|27.75|24.75|28.06|25.06|27.69|24.69|0
1744192880000|2025-04-09 10:01:20|27.87|24.87|27.55|24.55|27.89|24.89|27.55|24.55|0
1744192890000|2025-04-09 10:01:30|27.6|24.6|27.53|24.53|27.6|24.6|27.49|24.49|0
1744192900000|2025-04-09 10:01:40|27.45|24.45|27.71|24.71|27.8|24.8|27.45|24.45|0
1744192910000|2025-04-09 10:01:50|27.77|24.77|27.96|24.96|27.96|24.96|27.77|24.77|0
1744192920000|2025-04-09 10:02:00|28.03|25.03|28.07|25.07|28.12|25.12|28.03|25.03|0
1744192930000|2025-04-09 10:02:10|28.11|25.11|28.65|25.65|28.65|25.65|28.11|25.11|0
1744192940000|2025-04-09 10:02:20|28.62|25.62|28.88|25.88|28.88|25.88|28.62|25.62|0
1744192950000|2025-04-09 10:02:30|28.75|25.75|28.98|25.98|28.98|25.98|28.75|25.75|0
1744192960000|2025-04-09 10:02:40|28.8|25.8|28.88|25.88|28.98|25.98|28.8|25.8|0
1744192970000|2025-04-09 10:02:50|28.93|25.93|28.73|25.73|28.93|25.93|28.73|25.73|0
1744192980000|2025-04-09 10:03:00|28.74|25.74|28.5|25.5|28.77|25.77|28.5|25.5|0
1744192990000|2025-04-09 10:03:10|28.38|25.38|28.23|25.23|28.38|25.38|28.21|25.21|0
1744193000000|2025-04-09 10:03:20|28.47|25.47|28.6|25.6|28.64|25.64|28.47|25.47|0
1744193010000|2025-04-09 10:03:30|28.58|25.58|28.82|25.82|28.82|25.82|28.49|25.49|0
1744193020000|2025-04-09 10:03:40|28.58|25.58|28.94|25.94|28.94|25.94|28.58|25.58|0
1744193030000|2025-04-09 10:03:50|28.92|25.92|28.97|25.97|28.97|25.97|28.84|25.84|0
1744193040000|2025-04-09 10:04:00|28.94|25.94|28.97|25.97|28.97|25.97|28.91|25.91|0
1744193050000|2025-04-09 10:04:10|29.1|26.1|29.27|26.27|29.36|26.36|29.08|26.08|0
1744193060000|2025-04-09 10:04:20|29.22|26.22|29.31|26.31|29.33|26.33|29.15|26.15|0
1744193070000|2025-04-09 10:04:30|29.17|26.17|29.38|26.38|29.38|26.38|29.1|26.1|0
1744193080000|2025-04-09 10:04:40|29.24|26.24|29.29|26.29|29.4|26.4|29.24|26.24|0
1744193090000|2025-04-09 10:04:50|29.22|26.22|29.29|26.29|29.4|26.4|29.22|26.22|0
1744193100000|2025-04-09 10:05:00|29.3|26.3|29.34|26.34|29.38|26.38|29.3|26.3|0
1744193110000|2025-04-09 10:05:10|29.46|26.46|29.73|26.73|29.73|26.73|29.44|26.44|0
1744193120000|2025-04-09 10:05:20|29.8|26.8|30.03|27.03|30.11|27.11|29.8|26.8|0
1744193130000|2025-04-09 10:05:30|30.25|27.25|30.28|27.28|30.34|27.34|30.13|27.13|0
1744193140000|2025-04-09 10:05:40|30.21|27.21|30.1|27.1|30.23|27.23|30.1|27.1|0
1744193150000|2025-04-09 10:05:50|30.22|27.22|30.18|27.18|30.22|27.22|30.17|27.17|0
1744193160000|2025-04-09 10:06:00|30.26|27.26|30.06|27.06|30.26|27.26|30.02|27.02|0
1744193170000|2025-04-09 10:06:10|30.09|27.09|30.11|27.11|30.11|27.11|29.92|26.92|0
1744193180000|2025-04-09 10:06:20|30.02|27.02|29.78|26.78|30.09|27.09|29.78|26.78|0
1744193190000|2025-04-09 10:06:30|29.74|26.74|29.86|26.86|29.92|26.92|29.74|26.74|0
1744193200000|2025-04-09 10:06:40|29.81|26.81|30.02|27.02|30.02|27.02|29.81|26.81|0
1744193210000|2025-04-09 10:06:50|30.04|27.04|30.01|27.01|30.04|27.04|29.96|26.96|0
1744193220000|2025-04-09 10:07:00|29.92|26.92|29.68|26.68|29.92|26.92|29.65|26.65|0
1744193230000|2025-04-09 10:07:10|29.85|26.85|29.95|26.95|29.95|26.95|29.76|26.76|0
1744193240000|2025-04-09 10:07:20|29.98|26.98|29.91|26.91|30|27|29.91|26.91|0
1744193250000|2025-04-09 10:07:30|29.92|26.92|30.08|27.08|30.08|27.08|29.82|26.82|0
1744193260000|2025-04-09 10:07:40|30.05|27.05|29.98|26.98|30.05|27.05|29.94|26.94|0
1744193270000|2025-04-09 10:07:50|30.04|27.04|29.75|26.75|30.04|27.04|29.72|26.72|0
1744193280000|2025-04-09 10:08:00|29.72|26.72|29.38|26.38|29.72|26.72|29.38|26.38|0
1744193290000|2025-04-09 10:08:10|29.36|26.36|29.4|26.4|29.44|26.44|29.34|26.34|0
1744193300000|2025-04-09 10:08:20|29.31|26.31|29.38|26.38|29.4|26.4|29.22|26.22|0
1744193310000|2025-04-09 10:08:30|29.33|26.33|29.37|26.37|29.37|26.37|29.3|26.3|0
1744193320000|2025-04-09 10:08:40|29.41|26.41|29.13|26.13|29.41|26.41|29.13|26.13|0
1744193330000|2025-04-09 10:08:50|29.17|26.17|29.36|26.36|29.36|26.36|29.13|26.13|0
1744193340000|2025-04-09 10:09:00|29.34|26.34|29.26|26.26|29.34|26.34|29.23|26.23|0
1744193350000|2025-04-09 10:09:10|29.28|26.28|29.37|26.37|29.43|26.43|29.12|26.12|0
1744193360000|2025-04-09 10:09:20|29.59|26.59|29.39|26.39|29.59|26.59|29.39|26.39|0
1744193370000|2025-04-09 10:09:30|29.51|26.51|29.57|26.57|29.57|26.57|29.44|26.44|0
1744193380000|2025-04-09 10:09:40|29.47|26.47|29.22|26.22|29.47|26.47|29.22|26.22|0
1744193390000|2025-04-09 10:09:50|29.27|26.27|29.2|26.2|29.35|26.35|29.2|26.2|0
1744193400000|2025-04-09 10:10:00|29.16|26.16|29.1|26.1|29.16|26.16|29.05|26.05|0
1744193410000|2025-04-09 10:10:10|29.14|26.14|28.98|25.98|29.14|26.14|28.98|25.98|0
1744193420000|2025-04-09 10:10:20|29.05|26.05|29.1|26.1|29.12|26.12|29.05|26.05|0
1744193430000|2025-04-09 10:10:30|29.05|26.05|29.05|26.05|29.19|26.19|29.05|26.05|0
1744193440000|2025-04-09 10:10:40|29.07|26.07|29.05|26.05|29.22|26.22|28.99|25.99|0
1744193450000|2025-04-09 10:10:50|28.99|25.99|29.07|26.07|29.1|26.1|28.91|25.91|0
1744193460000|2025-04-09 10:11:00|28.92|25.92|29.15|26.15|29.15|26.15|28.92|25.92|0
1744193470000|2025-04-09 10:11:10|29.14|26.14|29.12|26.12|29.16|26.16|29.09|26.09|0
1744193480000|2025-04-09 10:11:20|29.21|26.21|29.18|26.18|29.27|26.27|29.13|26.13|0
1744193490000|2025-04-09 10:11:30|29.22|26.22|29.06|26.06|29.22|26.22|29.03|26.03|0
1744193500000|2025-04-09 10:11:40|29.08|26.08|29.07|26.07|29.08|26.08|28.92|25.92|0
1744193510000|2025-04-09 10:11:50|29.13|26.13|29.26|26.26|29.45|26.45|29.13|26.13|0
1744193520000|2025-04-09 10:12:00|29.2|26.2|29.25|26.25|29.32|26.32|29.16|26.16|0
1744193530000|2025-04-09 10:12:10|29.15|26.15|29.03|26.03|29.17|26.17|29.03|26.03|0
1744193540000|2025-04-09 10:12:20|29.12|26.12|29.26|26.26|29.26|26.26|29.12|26.12|0
1744193550000|2025-04-09 10:12:30|29.28|26.28|29.55|26.55|29.59|26.59|29.24|26.24|0
1744193560000|2025-04-09 10:12:40|29.53|26.53|29.72|26.72|29.72|26.72|29.53|26.53|0
1744193570000|2025-04-09 10:12:50|29.7|26.7|29.6|26.6|29.7|26.7|29.52|26.52|0
1744193580000|2025-04-09 10:13:00|29.66|26.66|29.71|26.71|29.71|26.71|29.57|26.57|0
1744193590000|2025-04-09 10:13:10|29.74|26.74|29.54|26.54|29.74|26.74|29.54|26.54|0
1744193600000|2025-04-09 10:13:20|29.53|26.53|29.37|26.37|29.7|26.7|29.3|26.3|0
1744193610000|2025-04-09 10:13:30|29.52|26.52|29.5|26.5|29.52|26.52|29.23|26.23|0
1744193620000|2025-04-09 10:13:40|29.39|26.39|29.38|26.38|29.58|26.58|29.22|26.22|0
1744193630000|2025-04-09 10:13:50|29.32|26.32|29.28|26.28|29.4|26.4|29.28|26.28|0
1744193640000|2025-04-09 10:14:00|29.21|26.21|28.81|25.81|29.21|26.21|28.8|25.8|0
1744193650000|2025-04-09 10:14:10|28.88|25.88|28.85|25.85|28.9|25.9|28.84|25.84|0
1744193660000|2025-04-09 10:14:20|28.79|25.79|28.61|25.61|28.79|25.79|28.56|25.56|0
1744193670000|2025-04-09 10:14:30|28.62|25.62|28.54|25.54|28.69|25.69|28.54|25.54|0
1744193680000|2025-04-09 10:14:40|28.49|25.49|28.39|25.39|28.49|25.49|28.39|25.39|0
1744193690000|2025-04-09 10:14:50|28.41|25.41|28.55|25.55|28.58|25.58|28.41|25.41|0
1744193700000|2025-04-09 10:15:00|28.52|25.52|28.44|25.44|28.55|25.55|28.39|25.39|0
1744193710000|2025-04-09 10:15:10|28.45|25.45|28.72|25.72|28.72|25.72|28.38|25.38|0
1744193720000|2025-04-09 10:15:20|28.7|25.7|28.85|25.85|28.85|25.85|28.7|25.7|0
1744193730000|2025-04-09 10:15:30|28.84|25.84|29.09|26.09|29.1|26.1|28.84|25.84|0
1744193740000|2025-04-09 10:15:40|29.11|26.11|29.25|26.25|29.25|26.25|29.02|26.02|0
1744193750000|2025-04-09 10:15:50|29.31|26.31|29.49|26.49|29.49|26.49|29.24|26.24|0
1744193760000|2025-04-09 10:16:00|29.47|26.47|29.42|26.42|29.61|26.61|29.42|26.42|0
1744193770000|2025-04-09 10:16:10|29.41|26.41|29.54|26.54|29.54|26.54|29.4|26.4|0
1744193780000|2025-04-09 10:16:20|29.58|26.58|29.51|26.51|29.58|26.58|29.51|26.51|0
1744193790000|2025-04-09 10:16:30|29.54|26.54|29.62|26.62|29.63|26.63|29.54|26.54|0
1744193800000|2025-04-09 10:16:40|29.57|26.57|29.6|26.6|29.6|26.6|29.52|26.52|0
1744193810000|2025-04-09 10:16:50|29.61|26.61|29.47|26.47|29.61|26.61|29.47|26.47|0
1744193820000|2025-04-09 10:17:00|29.51|26.51|29.55|26.55|29.7|26.7|29.51|26.51|0
1744193830000|2025-04-09 10:17:10|29.6|26.6|29.44|26.44|29.65|26.65|29.44|26.44|0
1744193840000|2025-04-09 10:17:20|29.52|26.52|29.59|26.59|29.6|26.6|29.52|26.52|0
1744193850000|2025-04-09 10:17:30|29.62|26.62|29.62|26.62|29.72|26.72|29.61|26.61|0
1744193860000|2025-04-09 10:17:40|29.65|26.65|29.33|26.33|29.65|26.65|29.31|26.31|0
1744193870000|2025-04-09 10:17:50|29.3|26.3|29.31|26.31|29.31|26.31|29.21|26.21|0
1744193880000|2025-04-09 10:18:00|29.22|26.22|29.38|26.38|29.38|26.38|29.22|26.22|0
1744193890000|2025-04-09 10:18:10|29.43|26.43|29.49|26.49|29.49|26.49|29.43|26.43|0
1744193900000|2025-04-09 10:18:20|29.43|26.43|29.41|26.41|29.55|26.55|29.41|26.41|0
1744193910000|2025-04-09 10:18:30|29.42|26.42|29.36|26.36|29.42|26.42|29.32|26.32|0
1744193920000|2025-04-09 10:18:40|29.37|26.37|29.76|26.76|29.76|26.76|29.37|26.37|0
1744193930000|2025-04-09 10:18:50|29.82|26.82|29.97|26.97|29.97|26.97|29.82|26.82|0
1744193940000|2025-04-09 10:19:00|30.06|27.06|30.02|27.02|30.06|27.06|29.94|26.94|0
1744193950000|2025-04-09 10:19:10|30.07|27.07|30.16|27.16|30.16|27.16|30.07|27.07|0
1744193960000|2025-04-09 10:19:20|30.09|27.09|30.17|27.17|30.18|27.18|30.09|27.09|0
1744193970000|2025-04-09 10:19:30|30.19|27.19|30.43|27.43|30.43|27.43|30.12|27.12|0
1744193980000|2025-04-09 10:19:40|30.37|27.37|30.67|27.67|30.67|27.67|30.37|27.37|0
1744193990000|2025-04-09 10:19:50|30.75|27.75|30.86|27.86|30.86|27.86|30.69|27.69|0
1744194000000|2025-04-09 10:20:00|30.79|27.79|31.17|28.17|31.17|28.17|30.79|27.79|0
1744194010000|2025-04-09 10:20:10|31.19|28.19|31.19|28.19|31.62|28.62|31.19|28.19|0
1744194020000|2025-04-09 10:20:20|31.57|28.57|31.49|28.49|31.74|28.74|31.49|28.49|0
1744194030000|2025-04-09 10:20:30|31.52|28.52|31.74|28.74|31.74|28.74|31.52|28.52|0
1744194040000|2025-04-09 10:20:40|31.71|28.71|31.72|28.72|31.77|28.77|31.59|28.59|0
1744194050000|2025-04-09 10:20:50|31.56|28.56|31.62|28.62|31.66|28.66|31.52|28.52|0
1744194060000|2025-04-09 10:21:00|31.64|28.64|31.43|28.43|31.69|28.69|31.43|28.43|0
1744194070000|2025-04-09 10:21:10|31.47|28.47|31.69|28.69|31.81|28.81|31.47|28.47|0
1744194080000|2025-04-09 10:21:20|31.68|28.68|31.53|28.53|31.71|28.71|31.53|28.53|0
1744194090000|2025-04-09 10:21:30|31.61|28.61|31.8|28.8|31.81|28.81|31.61|28.61|0
1744194100000|2025-04-09 10:21:40|31.71|28.71|31.77|28.77|31.77|28.77|31.67|28.67|0
1744194110000|2025-04-09 10:21:50|31.71|28.71|31.65|28.65|31.84|28.84|31.65|28.65|0
1744194120000|2025-04-09 10:22:00|31.58|28.58|31.51|28.51|31.58|28.58|31.43|28.43|0
1744194130000|2025-04-09 10:22:10|31.53|28.53|31.52|28.52|31.56|28.56|31.45|28.45|0
1744194140000|2025-04-09 10:22:20|31.58|28.58|31.78|28.78|31.78|28.78|31.58|28.58|0
1744194150000|2025-04-09 10:22:30|31.84|28.84|31.64|28.64|31.84|28.84|31.62|28.62|0
1744194160000|2025-04-09 10:22:40|31.61|28.61|31.62|28.62|31.74|28.74|31.61|28.61|0
1744194170000|2025-04-09 10:22:50|31.61|28.61|31.76|28.76|31.76|28.76|31.61|28.61|0
1744194180000|2025-04-09 10:23:00|31.8|28.8|31.75|28.75|31.91|28.91|31.75|28.75|0
1744194190000|2025-04-09 10:23:10|31.73|28.73|31.66|28.66|31.73|28.73|31.57|28.57|0
1744194200000|2025-04-09 10:23:20|31.65|28.65|31.83|28.83|31.85|28.85|31.65|28.65|0
1744194210000|2025-04-09 10:23:30|31.89|28.89|32.4|29.4|32.4|29.4|31.83|28.83|0
1744194220000|2025-04-09 10:23:40|32.43|29.43|32.61|29.61|32.68|29.68|32.35|29.35|0
1744194230000|2025-04-09 10:23:50|32.73|29.73|32.73|29.73|32.77|29.77|32.68|29.68|0
1744194240000|2025-04-09 10:24:00|32.81|29.81|32.74|29.74|32.81|29.81|32.71|29.71|0
1744194250000|2025-04-09 10:24:10|32.65|29.65|32.53|29.53|32.72|29.72|32.53|29.53|0
1744194260000|2025-04-09 10:24:20|32.72|29.72|32.69|29.69|32.77|29.77|32.68|29.68|0
1744194270000|2025-04-09 10:24:30|32.73|29.73|32.76|29.76|32.76|29.76|32.69|29.69|0
1744194280000|2025-04-09 10:24:40|32.88|29.88|32.99|29.99|32.99|29.99|32.86|29.86|0
1744194290000|2025-04-09 10:24:50|32.98|29.98|32.93|29.93|32.98|29.98|32.89|29.89|0
1744194300000|2025-04-09 10:25:00|32.99|29.99|32.94|29.94|32.99|29.99|32.84|29.84|0
1744194310000|2025-04-09 10:25:10|32.99|29.99|33.06|30.06|33.06|30.06|32.81|29.81|0
1744194320000|2025-04-09 10:25:20|32.94|29.94|33.01|30.01|33.04|30.04|32.94|29.94|0
1744194330000|2025-04-09 10:25:30|33.11|30.11|32.89|29.89|33.11|30.11|32.8|29.8|0
1744194340000|2025-04-09 10:25:40|32.7|29.7|32.81|29.81|32.82|29.82|32.62|29.62|0
1744194350000|2025-04-09 10:25:50|32.72|29.72|32.53|29.53|32.73|29.73|32.53|29.53|0
1744194360000|2025-04-09 10:26:00|32.4|29.4|32.3|29.3|32.49|29.49|32.3|29.3|0
1744194370000|2025-04-09 10:26:10|32.31|29.31|32.34|29.34|32.34|29.34|32.04|29.04|0
1744194380000|2025-04-09 10:26:20|32.3|29.3|32.34|29.34|32.42|29.42|32.29|29.29|0
1744194390000|2025-04-09 10:26:30|32.28|29.28|31.84|28.84|32.29|29.29|31.81|28.81|0
1744194400000|2025-04-09 10:26:40|31.9|28.9|31.94|28.94|32.09|29.09|31.8|28.8|0
1744194410000|2025-04-09 10:26:50|31.89|28.89|31.71|28.71|31.89|28.89|31.71|28.71|0
1744194420000|2025-04-09 10:27:00|31.94|28.94|31.89|28.89|31.99|28.99|31.76|28.76|0
1744194430000|2025-04-09 10:27:10|31.88|28.88|31.8|28.8|31.92|28.92|31.8|28.8|0
1744194440000|2025-04-09 10:27:20|31.74|28.74|31.72|28.72|31.91|28.91|31.72|28.72|0
1744194450000|2025-04-09 10:27:30|31.69|28.69|31.44|28.44|31.72|28.72|31.41|28.41|0
1744194460000|2025-04-09 10:27:40|31.39|28.39|31.17|28.17|31.41|28.41|31.17|28.17|0
1744194470000|2025-04-09 10:27:50|31.14|28.14|31.14|28.14|31.14|28.14|31.06|28.06|0
1744194480000|2025-04-09 10:28:00|30.96|27.96|31.12|28.12|31.12|28.12|30.96|27.96|0
1744194490000|2025-04-09 10:28:10|31.11|28.11|31.3|28.3|31.3|28.3|31.11|28.11|0
1744194500000|2025-04-09 10:28:20|31.23|28.23|31.2|28.2|31.23|28.23|31.06|28.06|0
1744194510000|2025-04-09 10:28:30|31.32|28.32|31.33|28.33|31.34|28.34|31.22|28.22|0
1744194520000|2025-04-09 10:28:40|31.3|28.3|31.3|28.3|31.38|28.38|31.3|28.3|0
1744194530000|2025-04-09 10:28:50|31.31|28.31|31.08|28.08|31.31|28.31|31.08|28.08|0
1744194540000|2025-04-09 10:29:00|31.12|28.12|31.25|28.25|31.25|28.25|31.12|28.12|0
1744194550000|2025-04-09 10:29:10|31.27|28.27|31.3|28.3|31.37|28.37|31.27|28.27|0
1744194560000|2025-04-09 10:29:20|31.61|28.61|31.57|28.57|31.69|28.69|31.54|28.54|0
1744194570000|2025-04-09 10:29:30|31.63|28.63|31.66|28.66|31.66|28.66|31.52|28.52|0
1744194580000|2025-04-09 10:29:40|31.64|28.64|31.75|28.75|31.75|28.75|31.63|28.63|0
1744194590000|2025-04-09 10:29:50|31.73|28.73|31.53|28.53|31.73|28.73|31.53|28.53|0
1744194600000|2025-04-09 10:30:00|31.57|28.57|31.37|28.37|31.57|28.57|31.37|28.37|0
1744194610000|2025-04-09 10:30:10|31.4|28.4|31.43|28.43|31.53|28.53|31.4|28.4|0
1744194620000|2025-04-09 10:30:20|31.55|28.55|31.43|28.43|31.65|28.65|31.39|28.39|0
1744194630000|2025-04-09 10:30:30|31.31|28.31|31.65|28.65|31.81|28.81|31.31|28.31|0
1744194640000|2025-04-09 10:30:40|31.67|28.67|31.82|28.82|31.82|28.82|31.67|28.67|0
1744194650000|2025-04-09 10:30:50|31.93|28.93|31.93|28.93|32.03|29.03|31.88|28.88|0
1744194660000|2025-04-09 10:31:00|32|29|31.99|28.99|32.1|29.1|31.97|28.97|0
1744194670000|2025-04-09 10:31:10|31.93|28.93|31.85|28.85|31.98|28.98|31.83|28.83|0
1744194680000|2025-04-09 10:31:20|32|29|32.07|29.07|32.11|29.11|32|29|0
1744194690000|2025-04-09 10:31:30|32.11|29.11|32.28|29.28|32.28|29.28|32.11|29.11|0
1744194700000|2025-04-09 10:31:40|32.17|29.17|32.15|29.15|32.18|29.18|32.14|29.14|0
1744194710000|2025-04-09 10:31:50|32.14|29.14|32.16|29.16|32.16|29.16|32.01|29.01|0
1744194720000|2025-04-09 10:32:00|32.2|29.2|32.08|29.08|32.2|29.2|31.92|28.92|0
1744194730000|2025-04-09 10:32:10|32.17|29.17|32.34|29.34|32.34|29.34|32.12|29.12|0
1744194740000|2025-04-09 10:32:20|32.14|29.14|32.28|29.28|32.38|29.38|32.14|29.14|0
1744194750000|2025-04-09 10:32:30|32.52|29.52|32.65|29.65|32.7|29.7|32.32|29.32|0
1744194760000|2025-04-09 10:32:40|32.67|29.67|32.67|29.67|32.7|29.7|32.64|29.64|0
1744194770000|2025-04-09 10:32:50|32.66|29.66|32.58|29.58|32.69|29.69|32.58|29.58|0
1744194780000|2025-04-09 10:33:00|32.76|29.76|32.74|29.74|32.86|29.86|32.69|29.69|0
1744194790000|2025-04-09 10:33:10|32.77|29.77|32.83|29.83|32.87|29.87|32.77|29.77|0
1744194800000|2025-04-09 10:33:20|32.79|29.79|32.61|29.61|32.8|29.8|32.61|29.61|0
1744194810000|2025-04-09 10:33:30|32.62|29.62|33.1|30.1|33.22|30.22|32.62|29.62|0
1744194820000|2025-04-09 10:33:40|33.26|30.26|33.41|30.41|33.59|30.59|33.26|30.26|0
1744194830000|2025-04-09 10:33:50|33.45|30.45|33.58|30.58|33.63|30.63|33.36|30.36|0
1744194840000|2025-04-09 10:34:00|33.27|30.27|32.98|29.98|33.27|30.27|32.98|29.98|0
1744194850000|2025-04-09 10:34:10|33.03|30.03|33.01|30.01|33.11|30.11|33.01|30.01|0
1744194860000|2025-04-09 10:34:20|33|30|33.01|30.01|33.2|30.2|33|30|0
1744194870000|2025-04-09 10:34:30|33.06|30.06|33.11|30.11|33.15|30.15|33.01|30.01|0
1744194880000|2025-04-09 10:34:40|33.18|30.18|33.02|30.02|33.24|30.24|33.02|30.02|0
1744194890000|2025-04-09 10:34:50|33.03|30.03|33.07|30.07|33.14|30.14|32.97|29.97|0
1744194900000|2025-04-09 10:35:00|33.17|30.17|32.74|29.74|33.17|30.17|32.69|29.69|0
1744194910000|2025-04-09 10:35:10|32.69|29.69|32.75|29.75|32.76|29.76|32.69|29.69|0
1744194920000|2025-04-09 10:35:20|32.76|29.76|32.48|29.48|32.8|29.8|32.48|29.48|0
1744194930000|2025-04-09 10:35:30|32.34|29.34|32.48|29.48|32.6|29.6|32.34|29.34|0
1744194940000|2025-04-09 10:35:40|32.65|29.65|32.92|29.92|32.92|29.92|32.65|29.65|0
1744194950000|2025-04-09 10:35:50|32.99|29.99|33.07|30.07|33.07|30.07|32.97|29.97|0
1744194960000|2025-04-09 10:36:00|33.2|30.2|33.16|30.16|33.21|30.21|33.06|30.06|0
1744194970000|2025-04-09 10:36:10|33.12|30.12|33.15|30.15|33.21|30.21|33.12|30.12|0
1744194980000|2025-04-09 10:36:20|32.92|29.92|32.92|29.92|32.97|29.97|32.89|29.89|0
1744194990000|2025-04-09 10:36:30|32.95|29.95|32.98|29.98|32.98|29.98|32.88|29.88|0
1744195000000|2025-04-09 10:36:40|33.05|30.05|32.92|29.92|33.08|30.08|32.87|29.87|0
1744195010000|2025-04-09 10:36:50|32.78|29.78|32.77|29.77|32.78|29.78|32.75|29.75|0
1744195020000|2025-04-09 10:37:00|32.9|29.9|32.65|29.65|32.9|29.9|32.41|29.41|0
1744195030000|2025-04-09 10:37:10|32.68|29.68|32.4|29.4|32.68|29.68|32.4|29.4|0
1744195040000|2025-04-09 10:37:20|32.33|29.33|32.38|29.38|32.42|29.42|32.28|29.28|0
1744195050000|2025-04-09 10:37:30|32.26|29.26|32.16|29.16|32.26|29.26|32.15|29.15|0
1744195060000|2025-04-09 10:37:40|32.15|29.15|32.22|29.22|32.28|29.28|32.09|29.09|0
1744195070000|2025-04-09 10:37:50|32.15|29.15|32.21|29.21|32.21|29.21|31.95|28.95|0
1744195080000|2025-04-09 10:38:00|32.18|29.18|32.2|29.2|32.37|29.37|32.17|29.17|0
1744195090000|2025-04-09 10:38:10|32.22|29.22|32.58|29.58|32.58|29.58|32.22|29.22|0
1744195100000|2025-04-09 10:38:20|32.64|29.64|32.65|29.65|32.66|29.66|32.57|29.57|0
1744195110000|2025-04-09 10:38:30|32.68|29.68|32.48|29.48|32.68|29.68|32.48|29.48|0
1744195120000|2025-04-09 10:38:40|32.45|29.45|32.64|29.64|32.64|29.64|32.42|29.42|0
1744195130000|2025-04-09 10:38:50|32.4|29.4|32.53|29.53|32.58|29.58|32.4|29.4|0
1744195140000|2025-04-09 10:39:00|32.47|29.47|32.42|29.42|32.53|29.53|32.24|29.24|0
1744195150000|2025-04-09 10:39:10|32.39|29.39|32.41|29.41|32.41|29.41|32.37|29.37|0
1744195160000|2025-04-09 10:39:20|32.4|29.4|32.08|29.08|32.4|29.4|32.08|29.08|0
1744195170000|2025-04-09 10:39:30|32.09|29.09|31.87|28.87|32.09|29.09|31.87|28.87|0
1744195180000|2025-04-09 10:39:40|31.82|28.82|31.67|28.67|31.85|28.85|31.67|28.67|0
1744195190000|2025-04-09 10:39:50|31.53|28.53|31.67|28.67|31.67|28.67|31.53|28.53|0
1744195200000|2025-04-09 10:40:00|31.6|28.6|31.28|28.28|31.6|28.6|31.28|28.28|0
1744195210000|2025-04-09 10:40:10|31.24|28.24|30.85|27.85|31.24|28.24|30.84|27.84|0
1744195220000|2025-04-09 10:40:20|30.78|27.78|30.77|27.77|30.87|27.87|30.65|27.65|0
1744195230000|2025-04-09 10:40:30|30.33|27.33|30.25|27.25|30.8|27.8|30.25|27.25|0
1744195240000|2025-04-09 10:40:40|30.27|27.27|30.56|27.56|30.77|27.77|30.27|27.27|0
1744195250000|2025-04-09 10:40:50|30.55|27.55|30.46|27.46|30.74|27.74|30.36|27.36|0
1744195260000|2025-04-09 10:41:00|30.4|27.4|30.34|27.34|30.41|27.41|30.29|27.29|0
1744195270000|2025-04-09 10:41:10|30.25|27.25|30.05|27.05|30.25|27.25|29.79|26.79|0
1744195280000|2025-04-09 10:41:20|29.95|26.95|29.87|26.87|30.02|27.02|29.87|26.87|0
1744195290000|2025-04-09 10:41:30|29.84|26.84|29.97|26.97|29.97|26.97|29.74|26.74|0
1744195300000|2025-04-09 10:41:40|29.99|26.99|30.12|27.12|30.18|27.18|29.97|26.97|0
1744195310000|2025-04-09 10:41:50|30.1|27.1|30.33|27.33|30.33|27.33|30.1|27.1|0
1744195320000|2025-04-09 10:42:00|30.4|27.4|30.38|27.38|30.4|27.4|30.12|27.12|0
1744195330000|2025-04-09 10:42:10|30.42|27.42|30.7|27.7|30.7|27.7|30.42|27.42|0
1744195340000|2025-04-09 10:42:20|30.94|27.94|31.06|28.06|31.06|28.06|30.94|27.94|0
1744195350000|2025-04-09 10:42:30|31.1|28.1|30.89|27.89|31.1|28.1|30.88|27.88|0
1744195360000|2025-04-09 10:42:40|30.94|27.94|30.79|27.79|30.98|27.98|30.72|27.72|0
1744195370000|2025-04-09 10:42:50|30.77|27.77|30.8|27.8|30.8|27.8|30.71|27.71|0
1744195380000|2025-04-09 10:43:00|30.78|27.78|30.71|27.71|30.84|27.84|30.68|27.68|0
1744195390000|2025-04-09 10:43:10|30.7|27.7|30.84|27.84|30.84|27.84|30.7|27.7|0
1744195400000|2025-04-09 10:43:20|30.96|27.96|31.02|28.02|31.13|28.13|30.96|27.96|0
1744195410000|2025-04-09 10:43:30|31.09|28.09|31.09|28.09|31.09|28.09|31.05|28.05|0
1744195420000|2025-04-09 10:43:40|31.13|28.13|30.97|27.97|31.13|28.13|30.91|27.91|0
1744195430000|2025-04-09 10:43:50|30.96|27.96|31.09|28.09|31.09|28.09|30.91|27.91|0
1744195440000|2025-04-09 10:44:00|31.01|28.01|30.99|27.99|31.18|28.18|30.89|27.89|0
1744195450000|2025-04-09 10:44:10|31.07|28.07|31.29|28.29|31.29|28.29|31.07|28.07|0
1744195460000|2025-04-09 10:44:20|31.16|28.16|30.95|27.95|31.16|28.16|30.94|27.94|0
1744195470000|2025-04-09 10:44:30|30.88|27.88|30.62|27.62|30.92|27.92|30.62|27.62|0
1744195480000|2025-04-09 10:44:40|30.5|27.5|30.23|27.23|30.5|27.5|30.23|27.23|0
1744195490000|2025-04-09 10:44:50|30.22|27.22|30.21|27.21|30.3|27.3|30.16|27.16|0
1744195500000|2025-04-09 10:45:00|30.08|27.08|30.19|27.19|30.19|27.19|30.08|27.08|0
1744195510000|2025-04-09 10:45:10|30.1|27.1|30.02|27.02|30.1|27.1|29.83|26.83|0
1744195520000|2025-04-09 10:45:20|30.04|27.04|30.09|27.09|30.2|27.2|30.04|27.04|0
1744195530000|2025-04-09 10:45:30|29.99|26.99|30.06|27.06|30.14|27.14|29.99|26.99|0
1744195540000|2025-04-09 10:45:40|29.98|26.98|29.88|26.88|29.98|26.98|29.87|26.87|0
1744195550000|2025-04-09 10:45:50|29.83|26.83|29.83|26.83|29.88|26.88|29.81|26.81|0
1744195560000|2025-04-09 10:46:00|29.79|26.79|29.71|26.71|29.9|26.9|29.69|26.69|0
1744195570000|2025-04-09 10:46:10|29.75|26.75|29.83|26.83|29.83|26.83|29.75|26.75|0
1744195580000|2025-04-09 10:46:20|30.04|27.04|30.09|27.09|30.09|27.09|29.85|26.85|0
1744195590000|2025-04-09 10:46:30|30.11|27.11|30.37|27.37|30.37|27.37|30.1|27.1|0
1744195600000|2025-04-09 10:46:40|30.33|27.33|30.01|27.01|30.33|27.33|29.89|26.89|0
1744195610000|2025-04-09 10:46:50|30.06|27.06|30|27|30.08|27.08|30|27|0
1744195620000|2025-04-09 10:47:00|29.88|26.88|29.87|26.87|30|27|29.82|26.82|0
1744195630000|2025-04-09 10:47:10|29.91|26.91|30.19|27.19|30.19|27.19|29.91|26.91|0
1744195640000|2025-04-09 10:47:20|30.21|27.21|30.19|27.19|30.24|27.24|30.17|27.17|0
1744195650000|2025-04-09 10:47:30|30.22|27.22|29.89|26.89|30.22|27.22|29.72|26.72|0
1744195660000|2025-04-09 10:47:40|29.93|26.93|29.54|26.54|29.95|26.95|29.54|26.54|0
1744195670000|2025-04-09 10:47:50|29.52|26.52|29.47|26.47|29.54|26.54|29.36|26.36|0
1744195680000|2025-04-09 10:48:00|29.36|26.36|29.13|26.13|29.48|26.48|29.13|26.13|0
1744195690000|2025-04-09 10:48:10|29.09|26.09|28.88|25.88|29.11|26.11|28.88|25.88|0
1744195700000|2025-04-09 10:48:20|28.91|25.91|28.91|25.91|29|26|28.83|25.83|0
1744195710000|2025-04-09 10:48:30|28.65|25.65|28.38|25.38|28.89|25.89|28.38|25.38|0
1744195720000|2025-04-09 10:48:40|28.4|25.4|28.32|25.32|28.55|25.55|28.32|25.32|0
1744195730000|2025-04-09 10:48:50|28.42|25.42|28.15|25.15|28.43|25.43|28.15|25.15|0
1744195740000|2025-04-09 10:49:00|27.87|24.87|27.74|24.74|28.07|25.07|27.7|24.7|0
1744195750000|2025-04-09 10:49:10|27.75|24.75|27.89|24.89|28.1|25.1|27.75|24.75|0
1744195760000|2025-04-09 10:49:20|27.93|24.93|27.85|24.85|28.04|25.04|27.81|24.81|0
1744195770000|2025-04-09 10:49:30|27.92|24.92|27.88|24.88|27.96|24.96|27.85|24.85|0
1744195780000|2025-04-09 10:49:40|27.92|24.92|27.9|24.9|27.96|24.96|27.9|24.9|0
1744195790000|2025-04-09 10:49:50|27.97|24.97|28.06|25.06|28.11|25.11|27.97|24.97|0
1744195800000|2025-04-09 10:50:00|28.07|25.07|27.95|24.95|28.08|25.08|27.95|24.95|0
1744195810000|2025-04-09 10:50:10|27.82|24.82|27.72|24.72|27.85|24.85|27.72|24.72|0
1744195820000|2025-04-09 10:50:20|27.66|24.66|27.39|24.39|27.66|24.66|27.33|24.33|0
1744195830000|2025-04-09 10:50:30|27.33|24.33|27.07|24.07|27.34|24.34|27.07|24.07|0
1744195840000|2025-04-09 10:50:40|27.11|24.11|26.83|23.83|27.11|24.11|26.79|23.79|0
1744195850000|2025-04-09 10:50:50|26.86|23.86|26.77|23.77|26.99|23.99|26.77|23.77|0
1744195860000|2025-04-09 10:51:00|26.85|23.85|26.71|23.71|26.85|23.85|26.64|23.64|0
1744195870000|2025-04-09 10:51:10|26.72|23.72|26.82|23.82|26.82|23.82|26.63|23.63|0
1744195880000|2025-04-09 10:51:20|26.84|23.84|26.76|23.76|26.84|23.84|26.62|23.62|0
1744195890000|2025-04-09 10:51:30|26.84|23.84|26.84|23.84|26.88|23.88|26.7|23.7|0
1744195900000|2025-04-09 10:51:40|26.78|23.78|26.78|23.78|26.81|23.81|26.76|23.76|0
1744195910000|2025-04-09 10:51:50|26.8|23.8|26.78|23.78|27|24|26.78|23.78|0
1744195920000|2025-04-09 10:52:00|26.8|23.8|26.81|23.81|26.98|23.98|26.78|23.78|0
1744195930000|2025-04-09 10:52:10|26.78|23.78|26.85|23.85|27.04|24.04|26.78|23.78|0
1744195940000|2025-04-09 10:52:20|26.73|23.73|26.64|23.64|26.78|23.78|26.63|23.63|0
1744195950000|2025-04-09 10:52:30|26.76|23.76|26.65|23.65|26.76|23.76|26.5|23.5|0
1744195960000|2025-04-09 10:52:40|26.6|23.6|26.71|23.71|26.81|23.81|26.6|23.6|0
1744195970000|2025-04-09 10:52:50|26.76|23.76|26.79|23.79|26.84|23.84|26.74|23.74|0
1744195980000|2025-04-09 10:53:00|26.94|23.94|26.88|23.88|26.94|23.94|26.77|23.77|0
1744195990000|2025-04-09 10:53:10|26.85|23.85|26.99|23.99|27|24|26.85|23.85|0
1744196000000|2025-04-09 10:53:20|26.94|23.94|26.64|23.64|26.94|23.94|26.61|23.61|0
1744196010000|2025-04-09 10:53:30|26.57|23.57|26.62|23.62|26.62|23.62|26.49|23.49|0
1744196020000|2025-04-09 10:53:40|26.65|23.65|26.53|23.53|26.66|23.66|26.45|23.45|0
1744196030000|2025-04-09 10:53:50|26.5|23.5|26.39|23.39|26.51|23.51|26.39|23.39|0
1744196040000|2025-04-09 10:54:00|26.38|23.38|26.44|23.44|26.5|23.5|26.31|23.31|0
1744196050000|2025-04-09 10:54:10|26.5|23.5|26.75|23.75|26.85|23.85|26.5|23.5|0
1744196060000|2025-04-09 10:54:20|26.76|23.76|26.68|23.68|26.8|23.8|26.66|23.66|0
1744196070000|2025-04-09 10:54:30|26.62|23.62|26.87|23.87|26.87|23.87|26.62|23.62|0
1744196080000|2025-04-09 10:54:40|26.89|23.89|26.91|23.91|26.99|23.99|26.85|23.85|0
1744196090000|2025-04-09 10:54:50|26.82|23.82|26.76|23.76|26.82|23.82|26.71|23.71|0
1744196100000|2025-04-09 10:55:00|26.81|23.81|26.88|23.88|26.88|23.88|26.72|23.72|0
1744196110000|2025-04-09 10:55:10|26.95|23.95|26.94|23.94|26.95|23.95|26.82|23.82|0
1744196120000|2025-04-09 10:55:20|26.75|23.75|26.81|23.81|26.88|23.88|26.68|23.68|0
1744196130000|2025-04-09 10:55:30|26.85|23.85|26.76|23.76|26.85|23.85|26.74|23.74|0
1744196140000|2025-04-09 10:55:40|26.82|23.82|27|24|27|24|26.82|23.82|0
1744196150000|2025-04-09 10:55:50|26.93|23.93|26.77|23.77|26.97|23.97|26.77|23.77|0
1744196160000|2025-04-09 10:56:00|26.78|23.78|27.04|24.04|27.04|24.04|26.78|23.78|0
1744196170000|2025-04-09 10:56:10|27.02|24.02|27.02|24.02|27.02|24.02|26.95|23.95|0
1744196180000|2025-04-09 10:56:20|26.97|23.97|27.06|24.06|27.07|24.07|26.97|23.97|0
1744196190000|2025-04-09 10:56:30|27|24|26.96|23.96|27.06|24.06|26.92|23.92|0
1744196200000|2025-04-09 10:56:40|26.94|23.94|26.75|23.75|26.95|23.95|26.75|23.75|0
1744196210000|2025-04-09 10:56:50|26.96|23.96|26.69|23.69|26.96|23.96|26.69|23.69|0
1744196220000|2025-04-09 10:57:00|26.68|23.68|26.6|23.6|26.78|23.78|26.55|23.55|0
1744196230000|2025-04-09 10:57:10|26.55|23.55|26.58|23.58|26.74|23.74|26.55|23.55|0
1744196240000|2025-04-09 10:57:20|26.56|23.56|26.3|23.3|26.56|23.56|26.3|23.3|0
1744196250000|2025-04-09 10:57:30|26.29|23.29|26|23|26.34|23.34|25.98|22.98|0
1744196260000|2025-04-09 10:57:40|25.96|22.96|25.83|22.83|26.14|23.14|25.79|22.79|0
1744196270000|2025-04-09 10:57:50|25.84|22.84|26.05|23.05|26.05|23.05|25.84|22.84|0
1744196280000|2025-04-09 10:58:00|25.97|22.97|26.04|23.04|26.16|23.16|25.87|22.87|0
1744196290000|2025-04-09 10:58:10|26.02|23.02|26.24|23.24|26.24|23.24|26|23|0
1744196300000|2025-04-09 10:58:20|26.14|23.14|26.26|23.26|26.47|23.47|26.14|23.14|0
1744196310000|2025-04-09 10:58:30|26.2|23.2|26.13|23.13|26.2|23.2|26.06|23.06|0
1744196320000|2025-04-09 10:58:40|26.14|23.14|26.2|23.2|26.26|23.26|26.14|23.14|0
1744196330000|2025-04-09 10:58:50|26.33|23.33|26.36|23.36|26.36|23.36|26.26|23.26|0
1744196340000|2025-04-09 10:59:00|26.37|23.37|26.44|23.44|26.48|23.48|26.37|23.37|0
1744196350000|2025-04-09 10:59:10|26.4|23.4|26.64|23.64|26.64|23.64|26.4|23.4|0
1744196360000|2025-04-09 10:59:20|26.69|23.69|26.37|23.37|26.69|23.69|26.35|23.35|0
1744196370000|2025-04-09 10:59:30|26.35|23.35|26.47|23.47|26.47|23.47|26.35|23.35|0
1744196380000|2025-04-09 10:59:40|26.35|23.35|26.33|23.33|26.4|23.4|26.33|23.33|0
1744196390000|2025-04-09 10:59:50|26.35|23.35|28.91|25.91|28.91|25.91|26.35|23.35|0
1744196400000|2025-04-09 11:00:00|28.78|25.78|29.32|26.32|29.67|26.67|28.78|25.78|0
1744196410000|2025-04-09 11:00:10|29.56|26.56|34.07|31.07|34.07|31.07|29.56|26.56|0
1744196420000|2025-04-09 11:00:20|36.78|33.78|34.74|31.74|36.78|33.78|33.81|30.81|0
1744196430000|2025-04-09 11:00:30|35.48|32.48|35.92|32.92|36.43|33.43|35.48|32.48|0
1744196440000|2025-04-09 11:00:40|30.31|27.31|31.33|28.33|31.33|28.33|30.31|27.31|0
1744196450000|2025-04-09 11:00:50|30.79|27.79|30.86|27.86|30.86|27.86|30.05|27.05|0
1744196460000|2025-04-09 11:01:00|30.89|27.89|28.8|25.8|30.89|27.89|28.8|25.8|0
1744196470000|2025-04-09 11:01:10|35.11|32.11|35.55|32.55|35.55|32.55|35.11|32.11|0
1744196480000|2025-04-09 11:01:20|35.69|32.69|36.46|33.46|36.64|33.64|35.52|32.52|0
1744196490000|2025-04-09 11:01:30|36.24|33.24|36.7|33.7|36.71|33.71|36.24|33.24|0
1744196500000|2025-04-09 11:01:40|36.32|33.32|36.12|33.12|36.47|33.47|35.73|32.73|0
1744196510000|2025-04-09 11:01:50|36.23|33.23|35.02|32.02|36.23|33.23|35.02|32.02|0
1744196520000|2025-04-09 11:02:00|34.98|31.98|35.63|32.63|36.42|33.42|34.98|31.98|0
1744196530000|2025-04-09 11:02:10|36.47|33.47|36.62|33.62|36.69|33.69|35.95|32.95|0
1744196540000|2025-04-09 11:02:20|36.33|33.33|36.38|33.38|36.79|33.79|36.33|33.33|0
1744196550000|2025-04-09 11:02:30|35.68|32.68|39.19|36.19|39.19|36.19|35.68|32.68|0
1744196560000|2025-04-09 11:02:40|39.53|36.53|40.06|37.06|40.24|37.24|39.53|36.53|0
1744196570000|2025-04-09 11:02:50|40.39|37.39|41.68|38.68|41.68|38.68|39.32|36.32|0
1744196580000|2025-04-09 11:03:00|39.31|36.31|41.06|38.06|41.45|38.45|39.31|36.31|0
1744196590000|2025-04-09 11:03:10|41.14|38.14|41.3|38.3|41.3|38.3|40.88|37.88|0
1744196600000|2025-04-09 11:03:20|41.27|38.27|41.4|38.4|41.4|38.4|40.99|37.99|0
1744196610000|2025-04-09 11:03:30|41.58|38.58|41.35|38.35|41.6|38.6|41.2|38.2|0
1744196620000|2025-04-09 11:03:40|41.14|38.14|41.51|38.51|41.51|38.51|40.65|37.65|0
1744196630000|2025-04-09 11:03:50|39.77|36.77|40.33|37.33|40.55|37.55|39.77|36.77|0
1744196640000|2025-04-09 11:04:00|40.23|37.23|41.05|38.05|41.14|38.14|40.23|37.23|0
1744196650000|2025-04-09 11:04:10|41.07|38.07|40.33|37.33|41.13|38.13|39.83|36.83|0
1744196660000|2025-04-09 11:04:20|40.46|37.46|40.4|37.4|40.68|37.68|40.35|37.35|0
1744196670000|2025-04-09 11:04:30|40.38|37.38|42.78|39.78|43.21|40.21|40.38|37.38|0
1744196680000|2025-04-09 11:04:40|43.35|40.35|43.13|40.13|43.38|40.38|42.98|39.98|0
1744196690000|2025-04-09 11:04:50|43.09|40.09|41.7|38.7|43.09|40.09|41.7|38.7|0
1744196700000|2025-04-09 11:05:00|42|39|42.6|39.6|42.63|39.63|41.91|38.91|0
1744196710000|2025-04-09 11:05:10|42.49|39.49|41.66|38.66|42.75|39.75|41.63|38.63|0
1744196720000|2025-04-09 11:05:20|41.72|38.72|42.2|39.2|42.38|39.38|41.72|38.72|0
1744196730000|2025-04-09 11:05:30|42.85|39.85|42.68|39.68|42.85|39.85|42|39|0
1744196740000|2025-04-09 11:05:40|42.55|39.55|42.85|39.85|42.99|39.99|42.55|39.55|0
1744196750000|2025-04-09 11:05:50|42.27|39.27|43.23|40.23|43.6|40.6|42.27|39.27|0
1744196760000|2025-04-09 11:06:00|43.04|40.04|43.32|40.32|43.79|40.79|43.04|40.04|0
1744196770000|2025-04-09 11:06:10|40.19|37.19|40.28|37.28|40.74|37.74|40.17|37.17|0
1744196780000|2025-04-09 11:06:20|40.53|37.53|40.44|37.44|40.56|37.56|40.28|37.28|0
1744196790000|2025-04-09 11:06:30|40.25|37.25|39.73|36.73|40.25|37.25|39.37|36.37|0
1744196800000|2025-04-09 11:06:40|39.85|36.85|39.09|36.09|39.98|36.98|39.09|36.09|0
1744196810000|2025-04-09 11:06:50|38.97|35.97|38.4|35.4|39.19|36.19|38.4|35.4|0
1744196820000|2025-04-09 11:07:00|38.25|35.25|37.81|34.81|38.25|35.25|37.63|34.63|0
1744196830000|2025-04-09 11:07:10|37.82|34.82|38.27|35.27|38.29|35.29|37.74|34.74|0
1744196840000|2025-04-09 11:07:20|37.87|34.87|38.78|35.78|38.84|35.84|37.87|34.87|0
1744196850000|2025-04-09 11:07:30|38.72|35.72|39.76|36.76|39.76|36.76|38.72|35.72|0
1744196860000|2025-04-09 11:07:40|38.79|35.79|39.5|36.5|39.72|36.72|38.79|35.79|0
1744196870000|2025-04-09 11:07:50|39.51|36.51|39.47|36.47|39.51|36.51|39.31|36.31|0
1744196880000|2025-04-09 11:08:00|39.35|36.35|39.37|36.37|39.7|36.7|39.32|36.32|0
1744196890000|2025-04-09 11:08:10|41.06|38.06|40.81|37.81|41.06|38.06|40.81|37.81|0
1744196900000|2025-04-09 11:08:20|40.77|37.77|41.14|38.14|41.14|38.14|39.13|36.13|0
1744196910000|2025-04-09 11:08:30|39.44|36.44|39.89|36.89|40.1|37.1|39.44|36.44|0
1744196920000|2025-04-09 11:08:40|40.32|37.32|40.65|37.65|40.65|37.65|40.04|37.04|0
1744196930000|2025-04-09 11:08:50|40.68|37.68|40.81|37.81|40.81|37.81|40.59|37.59|0
1744196940000|2025-04-09 11:09:00|40.87|37.87|40.69|37.69|41.13|38.13|40.56|37.56|0
1744196950000|2025-04-09 11:09:10|40.8|37.8|40.17|37.17|40.8|37.8|40.16|37.16|0
1744196960000|2025-04-09 11:09:20|40.25|37.25|40.2|37.2|40.38|37.38|39.98|36.98|0
1744196970000|2025-04-09 11:09:30|40.11|37.11|40.08|37.08|40.24|37.24|39.89|36.89|0
1744196980000|2025-04-09 11:09:40|39.95|36.95|40.42|37.42|40.42|37.42|39.95|36.95|0
1744196990000|2025-04-09 11:09:50|40.45|37.45|40.53|37.53|40.53|37.53|40.36|37.36|0
1744197000000|2025-04-09 11:10:00|40.58|37.58|40.52|37.52|40.58|37.58|40.49|37.49|0
1744197010000|2025-04-09 11:10:10|40.51|37.51|40.5|37.5|40.83|37.83|40.18|37.18|0
1744197020000|2025-04-09 11:10:20|40.34|37.34|40.35|37.35|40.44|37.44|40.25|37.25|0
1744197030000|2025-04-09 11:10:30|40.53|37.53|40.9|37.9|41.03|38.03|40.44|37.44|0
1744197040000|2025-04-09 11:10:40|40.68|37.68|40.61|37.61|40.69|37.69|40.61|37.61|0
1744197050000|2025-04-09 11:10:50|40.6|37.6|40.16|37.16|40.6|37.6|40.14|37.14|0
1744197060000|2025-04-09 11:11:00|40.2|37.2|40.07|37.07|40.2|37.2|39.56|36.56|0
1744197070000|2025-04-09 11:11:10|40.34|37.34|40.5|37.5|40.79|37.79|40.2|37.2|0
1744197080000|2025-04-09 11:11:20|40.67|37.67|40.85|37.85|40.9|37.9|40.59|37.59|0
1744197090000|2025-04-09 11:11:30|40.88|37.88|40.63|37.63|40.88|37.88|40.63|37.63|0
1744197100000|2025-04-09 11:11:40|41.04|38.04|41.01|38.01|41.04|38.04|40.73|37.73|0
1744197110000|2025-04-09 11:11:50|41.03|38.03|40.28|37.28|41.03|38.03|40.14|37.14|0
1744197120000|2025-04-09 11:12:00|40.21|37.21|40.21|37.21|40.23|37.23|40.11|37.11|0
1744197130000|2025-04-09 11:12:10|40.28|37.28|39.56|36.56|40.28|37.28|39.25|36.25|0
1744197140000|2025-04-09 11:12:20|39.48|36.48|39.61|36.61|39.84|36.84|39.22|36.22|0
1744197150000|2025-04-09 11:12:30|39.59|36.59|39.72|36.72|39.72|36.72|39.36|36.36|0
1744197160000|2025-04-09 11:12:40|38.85|35.85|39.21|36.21|39.24|36.24|38.85|35.85|0
1744197170000|2025-04-09 11:12:50|39.32|36.32|39.15|36.15|39.32|36.32|39.03|36.03|0
1744197180000|2025-04-09 11:13:00|38.9|35.9|39.71|36.71|39.92|36.92|38.9|35.9|0
1744197190000|2025-04-09 11:13:10|40.8|37.8|40.38|37.38|40.92|37.92|40.23|37.23|0
1744197200000|2025-04-09 11:13:20|40.39|37.39|39.64|36.64|40.39|37.39|39.5|36.5|0
1744197210000|2025-04-09 11:13:30|39.66|36.66|39.38|36.38|39.82|36.82|39.38|36.38|0
1744197220000|2025-04-09 11:13:40|39.3|36.3|39.4|36.4|39.57|36.57|39.28|36.28|0
1744197230000|2025-04-09 11:13:50|39.59|36.59|39.7|36.7|39.7|36.7|39.53|36.53|0
1744197240000|2025-04-09 11:14:00|39.82|36.82|40.12|37.12|40.17|37.17|39.82|36.82|0
1744197250000|2025-04-09 11:14:10|40.25|37.25|39.92|36.92|40.56|37.56|39.92|36.92|0
1744197260000|2025-04-09 11:14:20|39.86|36.86|40.02|37.02|40.04|37.04|39.37|36.37|0
1744197270000|2025-04-09 11:14:30|40.01|37.01|39.85|36.85|40.28|37.28|39.8|36.8|0
1744197280000|2025-04-09 11:14:40|39.98|36.98|39.95|36.95|40.08|37.08|39.83|36.83|0
1744197290000|2025-04-09 11:14:50|40.01|37.01|39.49|36.49|40.05|37.05|39.49|36.49|0
1744197300000|2025-04-09 11:15:00|39.33|36.33|38.94|35.94|39.47|36.47|38.93|35.93|0
1744197310000|2025-04-09 11:15:10|38.79|35.79|38.11|35.11|38.79|35.79|38.11|35.11|0
1744197320000|2025-04-09 11:15:20|38.1|35.1|37.92|34.92|38.29|35.29|37.92|34.92|0
1744197330000|2025-04-09 11:15:30|37.96|34.96|37.29|34.29|37.96|34.96|37.29|34.29|0
1744197340000|2025-04-09 11:15:40|37.16|34.16|36.85|33.85|37.16|34.16|36.11|33.11|0
1744197350000|2025-04-09 11:15:50|36.95|33.95|37.77|34.77|37.77|34.77|36.95|33.95|0
1744197360000|2025-04-09 11:16:00|38.02|35.02|38.72|35.72|38.75|35.75|38.02|35.02|0
1744197370000|2025-04-09 11:16:10|38.86|35.86|38.67|35.67|39.06|36.06|38.67|35.67|0
1744197380000|2025-04-09 11:16:20|38.71|35.71|38.98|35.98|39.11|36.11|38.71|35.71|0
1744197390000|2025-04-09 11:16:30|39.18|36.18|39.13|36.13|39.32|36.32|38.95|35.95|0
1744197400000|2025-04-09 11:16:40|39.15|36.15|39.09|36.09|39.38|36.38|39.02|36.02|0
1744197410000|2025-04-09 11:16:50|39.27|36.27|39.2|36.2|39.3|36.3|39.12|36.12|0
1744197420000|2025-04-09 11:17:00|39.23|36.23|38.71|35.71|39.33|36.33|38.71|35.71|0
1744197430000|2025-04-09 11:17:10|38.68|35.68|38.89|35.89|39|36|38.68|35.68|0
1744197440000|2025-04-09 11:17:20|39.1|36.1|39.41|36.41|39.44|36.44|39.1|36.1|0
1744197450000|2025-04-09 11:17:30|39.53|36.53|39.6|36.6|39.74|36.74|39.53|36.53|0
1744197460000|2025-04-09 11:17:40|39.88|36.88|39.59|36.59|39.98|36.98|39.58|36.58|0
1744197470000|2025-04-09 11:17:50|39.66|36.66|39.36|36.36|39.72|36.72|39.36|36.36|0
1744197480000|2025-04-09 11:18:00|39.34|36.34|39.66|36.66|39.66|36.66|39.34|36.34|0
1744197490000|2025-04-09 11:18:10|39.75|36.75|40.4|37.4|40.4|37.4|39.5|36.5|0
1744197500000|2025-04-09 11:18:20|40.49|37.49|39.95|36.95|40.61|37.61|39.95|36.95|0
1744197510000|2025-04-09 11:18:30|39.86|36.86|39.76|36.76|40.02|37.02|39.76|36.76|0
1744197520000|2025-04-09 11:18:40|39.96|36.96|39.37|36.37|40.08|37.08|39.3|36.3|0
1744197530000|2025-04-09 11:18:50|39.35|36.35|39.2|36.2|39.44|36.44|39.16|36.16|0
1744197540000|2025-04-09 11:19:00|39.04|36.04|38.89|35.29|39.04|36.04|38.44|35.16|0
1744197550000|2025-04-09 11:19:10|38.84|35.24|38.49|34.89|38.84|35.24|38.31|34.71|0
1744197560000|2025-04-09 11:19:20|38.46|34.86|38.5|34.9|38.51|34.91|38.29|34.69|0
1744197570000|2025-04-09 11:19:30|38.51|34.91|38.25|34.65|38.54|34.94|38.25|34.65|0
1744197580000|2025-04-09 11:19:40|38.29|34.69|38.5|34.9|38.5|34.9|37.77|34.17|0
1744197590000|2025-04-09 11:19:50|38.67|35.07|40.19|36.59|40.45|36.85|38.67|35.07|0
1744197600000|2025-04-09 11:20:00|40.09|36.49|40.33|36.73|40.33|36.73|39.97|36.37|0
1744197610000|2025-04-09 11:20:10|39.84|36.24|40.01|36.41|40.06|36.46|39.42|35.82|0
1744197620000|2025-04-09 11:20:20|39.73|36.13|40.32|36.72|40.5|36.9|39.73|36.13|0
1744197630000|2025-04-09 11:20:30|40.29|36.69|40.54|36.94|40.68|37.08|40.29|36.69|0
1744197640000|2025-04-09 11:20:40|40.7|37.1|40.58|36.98|40.76|37.16|40.58|36.98|0
1744197650000|2025-04-09 11:20:50|40.41|36.81|40.35|36.75|40.47|36.87|40.32|36.72|0
1744197660000|2025-04-09 11:21:00|40.27|36.67|40.61|37.01|40.77|37.17|40.27|36.67|0
1744197670000|2025-04-09 11:21:10|40.73|37.13|40.15|36.55|40.86|37.26|40.12|36.52|0
1744197680000|2025-04-09 11:21:20|40.23|36.63|40.39|36.79|40.54|36.94|40.23|36.63|0
1744197690000|2025-04-09 11:21:30|40.45|36.85|40.62|37.02|40.65|37.05|40.45|36.85|0
1744197700000|2025-04-09 11:21:40|40.58|36.98|40.34|36.74|40.58|36.98|40.29|36.69|0
1744197710000|2025-04-09 11:21:50|40.41|36.81|40.39|36.79|40.61|37.01|40.23|36.63|0
1744197720000|2025-04-09 11:22:00|40.48|36.88|40.56|36.96|40.69|37.09|40.48|36.88|0
1744197730000|2025-04-09 11:22:10|40.58|36.98|40.48|36.88|40.58|36.98|40.3|36.7|0
1744197740000|2025-04-09 11:22:20|40.47|36.87|40.68|37.08|40.68|37.08|40.28|36.68|0
1744197750000|2025-04-09 11:22:30|40.52|36.92|40.61|37.01|40.68|37.08|40.48|36.88|0
1744197760000|2025-04-09 11:22:40|40.64|37.04|41.21|37.61|41.34|37.74|40.64|37.04|0
1744197770000|2025-04-09 11:22:50|41.11|37.51|41.28|37.68|41.44|37.84|41.06|37.46|0
1744197780000|2025-04-09 11:23:00|41.44|37.84|41.64|38.04|41.64|38.04|41.44|37.84|0
1744197790000|2025-04-09 11:23:10|41.58|37.98|42.04|38.44|42.05|38.45|41.58|37.98|0
1744197800000|2025-04-09 11:23:20|41.92|38.32|42.17|38.57|42.22|38.62|41.78|38.18|0
1744197810000|2025-04-09 11:23:30|42.2|38.6|42.08|38.48|42.2|38.6|42.02|38.42|0
1744197820000|2025-04-09 11:23:40|42.5|38.9|43.09|39.49|43.09|39.49|42.5|38.9|0
1744197830000|2025-04-09 11:23:50|42.81|39.21|42.63|39.03|43.13|39.53|42.63|39.03|0
1744197840000|2025-04-09 11:24:00|42.68|39.08|42.71|39.11|42.81|39.21|42.48|38.88|0
1744197850000|2025-04-09 11:24:10|42.8|39.2|42.94|39.34|43.12|39.52|42.73|39.13|0
1744197860000|2025-04-09 11:24:20|42.92|39.32|42.8|39.2|42.92|39.32|42.73|39.13|0
1744197870000|2025-04-09 11:24:30|42.71|39.11|43.12|39.52|43.12|39.52|42.5|38.9|0
1744197880000|2025-04-09 11:24:40|42.97|39.37|42.67|39.07|42.97|39.37|42.67|39.07|0
1744197890000|2025-04-09 11:24:50|42.64|39.04|42.37|38.77|42.8|39.2|42.37|38.77|0
1744197900000|2025-04-09 11:25:00|42.49|38.89|42.95|39.35|42.95|39.35|42.49|38.89|0
1744197910000|2025-04-09 11:25:10|42.79|39.19|42.35|38.75|42.83|39.23|42.35|38.75|0
1744197920000|2025-04-09 11:25:20|42.29|38.69|42.31|38.71|42.31|38.71|42.18|38.58|0
1744197930000|2025-04-09 11:25:30|42.25|38.65|42.73|39.13|42.73|39.13|42.1|38.5|0
1744197940000|2025-04-09 11:25:40|42.34|38.74|42.75|39.15|43.08|39.48|42.34|38.74|0
1744197950000|2025-04-09 11:25:50|42.79|39.19|42.64|39.04|43.15|39.55|42.33|38.73|0
1744197960000|2025-04-09 11:26:00|42.6|39|42.17|38.57|42.64|39.04|42.17|38.57|0
1744197970000|2025-04-09 11:26:10|41.98|38.38|42.31|38.71|42.43|38.83|41.98|38.38|0
1744197980000|2025-04-09 11:26:20|42.4|38.8|42.01|38.41|42.48|38.88|41.93|38.33|0
1744197990000|2025-04-09 11:26:30|41.95|38.35|42.04|38.44|42.04|38.44|41.92|38.32|0
1744198000000|2025-04-09 11:26:40|42.22|38.62|42.1|38.5|42.3|38.7|41.98|38.38|0
1744198010000|2025-04-09 11:26:50|42.33|38.73|42.35|38.75|42.4|38.8|42.29|38.69|0
1744198020000|2025-04-09 11:27:00|42.41|38.81|42.67|39.07|42.67|39.07|42.31|38.71|0
1744198030000|2025-04-09 11:27:10|42.47|38.87|42.79|39.19|42.79|39.19|42.47|38.87|0
1744198040000|2025-04-09 11:27:20|42.68|39.08|42.64|39.04|42.7|39.1|42.38|38.78|0
1744198050000|2025-04-09 11:27:30|42.61|39.01|42.76|39.16|42.85|39.25|42.47|38.87|0
1744198060000|2025-04-09 11:27:40|42.58|38.98|42.85|39.25|42.85|39.25|42.55|38.95|0
1744198070000|2025-04-09 11:27:50|42.88|39.28|42.91|39.31|42.95|39.35|42.73|39.13|0
1744198080000|2025-04-09 11:28:00|42.92|39.32|43.25|39.65|43.25|39.65|42.92|39.32|0
1744198090000|2025-04-09 11:28:10|43.36|39.76|42.75|39.63|43.36|39.76|42.75|39.45|0
1744198100000|2025-04-09 11:28:20|42.69|39.57|43.47|40.35|43.47|40.35|42.69|39.57|0
1744198110000|2025-04-09 11:28:30|43.41|40.29|42.41|39.29|43.41|40.29|42.38|39.26|0
1744198120000|2025-04-09 11:28:40|42.36|39.24|42.57|39.45|42.57|39.45|42.07|38.95|0
1744198130000|2025-04-09 11:28:50|42.6|39.48|42.96|39.84|42.97|39.85|42.6|39.48|0
1744198140000|2025-04-09 11:29:00|42.98|39.86|42.96|39.84|43.15|40.03|42.96|39.84|0
1744198150000|2025-04-09 11:29:10|42.9|39.78|42.87|39.75|42.9|39.78|42.78|39.66|0
1744198160000|2025-04-09 11:29:20|42.75|39.63|43.04|39.92|43.13|40.01|42.75|39.63|0
1744198170000|2025-04-09 11:29:30|43.07|39.95|42.93|39.81|43.13|40.01|42.93|39.81|0
1744198180000|2025-04-09 11:29:40|43.43|40.31|43.21|40.09|43.43|40.31|43.09|39.97|0
1744198190000|2025-04-09 11:29:50|43.24|40.12|43.63|40.51|43.63|40.51|43.2|40.08|0
1744198200000|2025-04-09 11:30:00|43.54|40.42|44.09|40.97|44.09|40.97|43.44|40.32|0
1744198210000|2025-04-09 11:30:10|44.18|41.06|43.82|40.7|44.18|41.06|43.79|40.67|0
1744198220000|2025-04-09 11:30:20|43.94|40.82|44.3|41.18|44.3|41.18|43.76|40.64|0
1744198230000|2025-04-09 11:30:30|44.18|41.06|44.55|41.43|44.55|41.43|44.03|40.91|0
1744198240000|2025-04-09 11:30:40|44.73|41.61|45.13|42.01|45.13|42.01|44.73|41.61|0
1744198250000|2025-04-09 11:30:50|45.1|41.98|44.87|41.75|45.13|42.01|44.83|41.71|0
1744198260000|2025-04-09 11:31:00|44.84|41.72|44.71|41.59|45.01|41.89|44.63|41.51|0
1744198270000|2025-04-09 11:31:10|44.57|41.45|44.8|41.68|44.8|41.68|44.56|41.44|0
1744198280000|2025-04-09 11:31:20|44.54|41.42|44.92|41.8|44.92|41.8|44.54|41.42|0
1744198290000|2025-04-09 11:31:30|44.86|41.74|44.57|41.45|44.89|41.77|44.57|41.45|0
1744198300000|2025-04-09 11:31:40|44.67|41.55|44.89|41.77|44.89|41.77|44.45|41.33|0
1744198310000|2025-04-09 11:31:50|44.82|41.7|45.22|42.1|45.22|42.1|44.82|41.7|0
1744198320000|2025-04-09 11:32:00|45.09|41.97|45.9|42.78|45.9|42.78|45.03|41.91|0
1744198330000|2025-04-09 11:32:10|46.09|42.97|46.31|43.19|46.31|43.19|46.07|42.95|0
1744198340000|2025-04-09 11:32:20|46.28|43.16|45.74|42.62|46.4|43.28|45.71|42.59|0
1744198350000|2025-04-09 11:32:30|45.82|42.7|46.07|42.95|46.07|42.95|45.82|42.7|0
1744198360000|2025-04-09 11:32:40|46.04|42.92|46.18|43.06|46.21|43.09|46.04|42.92|0
1744198370000|2025-04-09 11:32:50|46.21|43.09|46.29|43.17|46.29|43.17|46.2|43.08|0
1744198380000|2025-04-09 11:33:00|46.32|43.2|46.38|43.26|46.38|43.26|46.29|43.17|0
1744198390000|2025-04-09 11:33:10|46.4|43.28|46.3|43.18|46.4|43.28|46.28|43.16|0
1744198400000|2025-04-09 11:33:20|46.04|42.92|46.01|42.89|46.22|43.1|46.01|42.89|0
1744198410000|2025-04-09 11:33:30|46.03|42.91|47.72|44.6|47.72|44.6|45.9|42.78|0
1744198420000|2025-04-09 11:33:40|48.19|45.07|48.32|45.2|48.34|45.22|48.19|45.07|0
1744198430000|2025-04-09 11:33:50|48.29|45.17|47.97|44.85|48.85|45.73|47.97|44.85|0
1744198440000|2025-04-09 11:34:00|47.56|44.44|47.73|44.61|47.9|44.78|47.48|44.36|0
1744198450000|2025-04-09 11:34:10|47.98|44.86|48.15|45.03|48.31|45.19|47.98|44.86|0
1744198460000|2025-04-09 11:34:20|48.13|45.01|48.24|45.12|48.31|45.19|48.13|45.01|0
1744198470000|2025-04-09 11:34:30|48.11|44.99|47.82|44.7|48.29|45.17|47.82|44.7|0
1744198480000|2025-04-09 11:34:40|48.34|45.22|48.23|45.11|48.34|45.22|48.05|44.93|0
1744198490000|2025-04-09 11:34:50|48.25|45.13|48.81|45.69|48.86|45.74|48.25|45.13|0
1744198500000|2025-04-09 11:35:00|48.83|45.71|47.88|44.76|48.96|45.84|47.88|44.76|0
1744198510000|2025-04-09 11:35:10|47.97|44.85|47.65|44.53|47.97|44.85|47.65|44.53|0
1744198520000|2025-04-09 11:35:20|47.68|44.56|48.39|45.27|48.61|45.49|47.68|44.56|0
1744198530000|2025-04-09 11:35:30|48.33|45.21|48.29|45.17|48.49|45.37|48.28|45.16|0
1744198540000|2025-04-09 11:35:40|48.47|45.35|48.52|45.4|48.62|45.5|48.47|45.35|0
1744198550000|2025-04-09 11:35:50|48.63|45.51|48.66|45.54|48.66|45.54|48.55|45.43|0
1744198560000|2025-04-09 11:36:00|48.73|45.61|48.63|45.51|49.06|45.94|48.63|45.51|0
1744198570000|2025-04-09 11:36:10|49.07|45.95|48.28|45.16|49.07|45.95|48.19|45.07|0
1744198580000|2025-04-09 11:36:20|48.02|44.9|48.47|45.35|48.47|45.35|47.81|44.69|0
1744198590000|2025-04-09 11:36:30|48.24|45.12|48.01|44.89|48.37|45.25|48.01|44.89|0
1744198600000|2025-04-09 11:36:40|47.8|44.68|47.87|44.75|48.14|45.02|47.66|44.54|0
1744198610000|2025-04-09 11:36:50|47.9|44.78|48.32|45.2|48.32|45.2|47.75|44.63|0
1744198620000|2025-04-09 11:37:00|48.3|45.18|47.96|44.84|48.3|45.18|47.96|44.84|0
1744198630000|2025-04-09 11:37:10|48.38|45.26|48.89|45.77|48.9|45.78|47.97|44.85|0
1744198640000|2025-04-09 11:37:20|48.84|45.72|48.9|45.78|49.23|46.11|48.81|45.69|0
1744198650000|2025-04-09 11:37:30|48.91|45.79|48.78|45.66|48.95|45.83|48.78|45.66|0
1744198660000|2025-04-09 11:37:40|47.16|44.04|47.55|44.43|49.13|46.01|47.16|44.04|0
1744198670000|2025-04-09 11:37:50|47.45|44.33|48.03|44.91|48.04|44.92|47.42|44.3|0
1744198680000|2025-04-09 11:38:00|47.99|44.87|48.27|45.15|48.39|45.27|47.99|44.87|0
1744198690000|2025-04-09 11:38:10|48.67|45.55|48.32|45.2|48.67|45.55|48.11|44.99|0
1744198700000|2025-04-09 11:38:20|48.27|45.15|47.95|44.83|48.37|45.25|47.69|44.57|0
1744198710000|2025-04-09 11:38:30|47.88|44.76|47.89|44.77|48.11|44.99|47.85|44.73|0
1744198720000|2025-04-09 11:38:40|48.12|45|48.35|45.23|48.42|45.3|48.12|45|0
1744198730000|2025-04-09 11:38:50|48.37|45.25|48.93|45.81|48.96|45.84|48.37|45.25|0
1744198740000|2025-04-09 11:39:00|49.03|45.91|48.72|45.6|49.1|45.98|48.72|45.6|0
1744198750000|2025-04-09 11:39:10|49.08|45.96|48.87|45.75|49.08|45.96|48.7|45.58|0
1744198760000|2025-04-09 11:39:20|49|45.88|49.35|46.23|49.35|46.23|49|45.88|0
1744198770000|2025-04-09 11:39:30|49.32|46.2|49.25|46.13|49.35|46.23|49.25|46.13|0
1744198780000|2025-04-09 11:39:40|49.26|46.14|49.8|46.68|49.8|46.68|49.26|46.14|0
1744198790000|2025-04-09 11:39:50|49.73|46.61|49.52|46.4|50.32|47.2|49.01|45.89|0
1744198800000|2025-04-09 11:40:00|49.48|46.36|49.73|46.61|49.73|46.61|49.48|46.36|0
1744198810000|2025-04-09 11:40:10|50.13|47.01|49.7|46.58|50.19|47.07|49.7|46.58|0
1744198820000|2025-04-09 11:40:20|49.84|46.72|49.47|46.35|49.84|46.72|49.47|46.35|0
1744198830000|2025-04-09 11:40:30|49.4|46.28|49.91|46.79|50.01|46.89|49.4|46.28|0
1744198840000|2025-04-09 11:40:40|49.64|46.52|49.33|46.21|49.87|46.75|49.33|46.21|0
1744198850000|2025-04-09 11:40:50|49.3|46.18|49.76|46.64|49.76|46.64|49.3|46.18|0
1744198860000|2025-04-09 11:41:00|49.84|46.72|49.55|46.43|49.86|46.74|49.52|46.4|0
1744198870000|2025-04-09 11:41:10|49.41|46.29|49.75|46.63|49.89|46.77|49.41|46.29|0
1744198880000|2025-04-09 11:41:20|49.66|46.54|49.83|46.71|49.95|46.83|49.58|46.46|0
1744198890000|2025-04-09 11:41:30|49.86|46.74|49.9|46.78|49.93|46.81|49.79|46.67|0
1744198900000|2025-04-09 11:41:40|49.72|46.6|50.2|47.08|50.27|47.15|49.72|46.6|0
1744198910000|2025-04-09 11:41:50|50.1|46.98|50.49|47.37|50.51|47.39|50.08|46.96|0
1744198920000|2025-04-09 11:42:00|50.39|47.27|50.09|46.97|50.42|47.3|49.84|46.72|0
1744198930000|2025-04-09 11:42:10|50.15|47.03|50.24|47.12|50.24|47.12|49.98|46.86|0
1744198940000|2025-04-09 11:42:20|50.25|47.13|50.4|47.28|50.43|47.31|50.19|47.07|0
1744198950000|2025-04-09 11:42:30|50.45|47.33|50.45|47.33|50.61|47.49|50.45|47.33|0
1744198960000|2025-04-09 11:42:40|50.47|47.35|50.75|47.63|50.83|47.71|50.47|47.35|0
1744198970000|2025-04-09 11:42:50|50.8|47.68|50.46|47.34|50.9|47.78|50.42|47.3|0
1744198980000|2025-04-09 11:43:00|50.52|47.4|49.77|46.65|50.52|47.4|49.75|46.63|0
1744198990000|2025-04-09 11:43:10|49.65|46.53|49.7|46.58|49.7|46.58|49.45|46.33|0
1744199000000|2025-04-09 11:43:20|49.65|46.53|49.44|46.32|49.83|46.71|49.44|46.32|0
1744199010000|2025-04-09 11:43:30|49.41|46.29|49.39|46.27|49.59|46.47|49.39|46.27|0
1744199020000|2025-04-09 11:43:40|49.21|46.09|49.31|46.19|49.45|46.33|48.94|45.82|0
1744199030000|2025-04-09 11:43:50|49.33|46.21|49.53|46.41|49.53|46.41|49.01|45.89|0
1744199040000|2025-04-09 11:44:00|49.74|46.62|49.68|46.56|49.74|46.62|49.38|46.26|0
1744199050000|2025-04-09 11:44:10|49.34|46.22|49.63|46.51|49.89|46.77|49.34|46.22|0
1744199060000|2025-04-09 11:44:20|50.76|47.64|50.43|47.31|50.99|47.87|49.9|46.78|0
1744199070000|2025-04-09 11:44:30|50.31|47.19|50.41|47.29|50.43|47.31|50.08|46.96|0
1744199080000|2025-04-09 11:44:40|51.61|48.49|51.46|48.34|51.7|48.58|51.46|48.34|0
1744199090000|2025-04-09 11:44:50|51.42|48.3|49.94|46.82|51.42|48.3|49.9|46.78|0
1744199100000|2025-04-09 11:45:00|50.07|46.95|49.85|46.73|50.26|47.14|49.85|46.73|0
1744199110000|2025-04-09 11:45:10|49.8|46.68|50.68|47.56|50.68|47.56|49.8|46.68|0
1744199120000|2025-04-09 11:45:20|50.73|47.61|50.82|47.7|50.82|47.7|50.43|47.31|0
1744199130000|2025-04-09 11:45:30|50.72|47.6|50.92|47.8|51|47.88|50.7|47.58|0
1744199140000|2025-04-09 11:45:40|50.86|47.74|50.92|47.8|50.96|47.84|50.84|47.72|0
1744199150000|2025-04-09 11:45:50|50.94|47.82|50.8|47.68|51|47.88|50.73|47.61|0
1744199160000|2025-04-09 11:46:00|50.81|47.69|50.79|47.67|50.81|47.69|50.66|47.54|0
1744199170000|2025-04-09 11:46:10|50.91|47.79|50.88|47.76|51|47.88|50.88|47.76|0
1744199180000|2025-04-09 11:46:20|51.03|47.91|50.68|47.56|51.07|47.95|50.66|47.54|0
1744199190000|2025-04-09 11:46:30|50.85|47.73|50.89|47.77|50.92|47.8|50.78|47.66|0
1744199200000|2025-04-09 11:46:40|50.78|47.66|50.46|47.34|50.82|47.7|50.36|47.24|0
1744199210000|2025-04-09 11:46:50|50.43|47.31|50.8|47.68|50.89|47.77|50.43|47.31|0
1744199220000|2025-04-09 11:47:00|50.71|47.59|50.25|47.13|50.71|47.59|50.25|47.13|0
1744199230000|2025-04-09 11:47:10|50.02|46.9|49.7|46.58|50.08|46.96|49.53|46.41|0
1744199240000|2025-04-09 11:47:20|49.8|46.68|49.16|46.04|49.8|46.68|49.13|46.01|0
1744199250000|2025-04-09 11:47:30|49.11|45.99|49.49|46.37|49.62|46.5|49.11|45.99|0
1744199260000|2025-04-09 11:47:40|49.6|46.48|49.02|45.9|49.6|46.48|49.02|45.9|0
1744199270000|2025-04-09 11:47:50|49|45.88|49.31|46.19|49.31|46.19|48.83|45.71|0
1744199280000|2025-04-09 11:48:00|49.34|46.22|48.87|45.75|49.51|46.39|48.87|45.75|0
1744199290000|2025-04-09 11:48:10|48.51|45.39|47.73|44.61|48.91|45.79|47.63|44.51|0
1744199300000|2025-04-09 11:48:20|47.17|44.05|42|38.88|47.17|44.05|42|38.88|0
1744199310000|2025-04-09 11:48:30|42.32|39.2|45.55|42.43|45.55|42.43|42.32|39.2|0
1744199330000|2025-04-09 11:48:50|44.89|41.77|45.57|42.45|45.57|42.45|44.89|41.77|0
1744199340000|2025-04-09 11:49:00|46.19|43.07|44.81|41.69|46.19|43.07|44.81|41.69|0
1744199350000|2025-04-09 11:49:10|44.7|41.58|43.93|40.81|44.7|41.58|43.6|40.48|0
1744199360000|2025-04-09 11:49:20|44.3|41.18|44.84|41.72|45.34|42.22|44.09|40.97|0
1744199370000|2025-04-09 11:49:30|44.8|41.68|45.19|42.07|45.46|42.34|44.8|41.68|0
1744199380000|2025-04-09 11:49:40|45.29|42.17|45.04|41.92|45.35|42.23|45|41.88|0
1744199390000|2025-04-09 11:49:50|44.93|41.81|44.74|41.62|45.29|42.17|44.54|41.42|0
1744199400000|2025-04-09 11:50:00|44.61|41.49|44.53|41.41|44.71|41.59|44.38|41.26|0
1744199410000|2025-04-09 11:50:10|44.99|41.87|45.07|41.95|45.23|42.11|44.99|41.87|0
1744199420000|2025-04-09 11:50:20|45.81|42.69|46.12|43|46.28|43.16|45.81|42.69|0
1744199430000|2025-04-09 11:50:30|45.77|42.65|45.47|42.35|45.86|42.74|45.37|42.25|0
1744199440000|2025-04-09 11:50:40|45.35|42.23|45.61|42.49|45.66|42.54|45.23|42.11|0
1744199450000|2025-04-09 11:50:50|45.76|42.64|45.46|42.34|45.76|42.64|45.3|42.18|0
1744199460000|2025-04-09 11:51:00|45.49|42.37|46.58|43.46|46.58|43.46|45.49|42.37|0
1744199470000|2025-04-09 11:51:10|46.59|43.47|45.5|42.38|46.59|43.47|45.44|42.32|0
1744199480000|2025-04-09 11:51:20|45.48|42.36|45.71|42.59|45.71|42.59|45.28|42.16|0
1744199490000|2025-04-09 11:51:30|45.69|42.57|46.41|43.29|46.75|43.63|45.69|42.57|0
1744199500000|2025-04-09 11:51:40|46.31|43.19|45.97|42.85|46.31|43.19|45.97|42.85|0
1744199510000|2025-04-09 11:51:50|45.91|42.79|46.13|43.01|46.29|43.17|45.91|42.79|0
1744199520000|2025-04-09 11:52:00|45.86|42.74|45.56|42.44|45.86|42.74|45.56|42.44|0
1744199530000|2025-04-09 11:52:10|45.29|42.17|45.84|42.72|45.84|42.72|45.29|42.17|0
1744199540000|2025-04-09 11:52:20|45.95|42.83|45.7|42.58|46.14|43.02|45.33|42.21|0
1744199550000|2025-04-09 11:52:30|45.84|42.72|45.27|42.15|45.84|42.72|45.06|41.94|0
1744199560000|2025-04-09 11:52:40|45.47|42.35|45.51|42.39|45.71|42.59|45.47|42.35|0
1744199570000|2025-04-09 11:52:50|45.8|42.68|45.72|42.6|46.08|42.96|45.69|42.57|0
1744199580000|2025-04-09 11:53:00|45.7|42.58|45.65|42.53|45.91|42.79|45.65|42.53|0
1744199590000|2025-04-09 11:53:10|45.61|42.49|45.64|42.52|45.8|42.68|45.52|42.4|0
1744199600000|2025-04-09 11:53:20|45.71|42.59|45.92|42.8|45.92|42.8|45.67|42.55|0
1744199610000|2025-04-09 11:53:30|46|42.88|45.97|42.85|46.11|42.99|45.97|42.85|0
1744199620000|2025-04-09 11:53:40|45.84|42.72|46.09|42.97|46.09|42.97|45.71|42.59|0
1744199630000|2025-04-09 11:53:50|45.93|42.81|46.61|43.49|46.61|43.49|45.72|42.6|0
1744199640000|2025-04-09 11:54:00|46.59|43.47|47.13|44.01|47.13|44.01|46.59|43.47|0
1744199650000|2025-04-09 11:54:10|47.38|44.26|47.02|43.9|47.51|44.39|46.93|43.81|0
1744199660000|2025-04-09 11:54:20|47.14|44.02|47.02|43.9|47.14|44.02|46.76|43.64|0
1744199670000|2025-04-09 11:54:30|46.94|43.82|46.68|43.56|47.06|43.94|46.68|43.56|0
1744199680000|2025-04-09 11:54:40|46.62|43.5|46.78|43.66|46.78|43.66|46.47|43.35|0
1744199690000|2025-04-09 11:54:50|46.76|43.64|47.08|43.96|47.29|44.17|46.55|43.43|0
1744199700000|2025-04-09 11:55:00|47.03|43.91|45.65|42.53|47.03|43.91|45.65|42.53|0
1744199710000|2025-04-09 11:55:10|46.16|43.04|45.79|42.67|46.16|43.04|45.58|42.46|0
1744199720000|2025-04-09 11:55:20|45.81|42.69|45.26|42.14|45.95|42.83|45.23|42.11|0
1744199730000|2025-04-09 11:55:30|45.21|42.09|45.07|41.95|45.21|42.09|44.98|41.86|0
1744199740000|2025-04-09 11:55:40|45.21|42.09|45.77|42.65|45.83|42.71|45.21|42.09|0
1744199750000|2025-04-09 11:55:50|45.86|42.74|45.73|42.61|46.1|42.98|45.46|42.34|0
1744199760000|2025-04-09 11:56:00|45.78|42.66|45.41|42.29|45.78|42.66|45.3|42.18|0
1744199770000|2025-04-09 11:56:10|45.2|42.08|45.88|42.76|45.98|42.86|45.2|42.08|0
1744199780000|2025-04-09 11:56:20|45.85|42.73|46.06|42.94|46.06|42.94|45.66|42.54|0
1744199790000|2025-04-09 11:56:30|46|42.88|46|42.88|46.19|43.07|46|42.88|0
1744199800000|2025-04-09 11:56:40|45.76|42.64|45.86|42.74|45.99|42.87|45.76|42.64|0
1744199810000|2025-04-09 11:56:50|45.84|42.72|46.03|42.91|46.03|42.91|45.84|42.72|0
1744199820000|2025-04-09 11:57:00|45.99|42.87|46.17|43.05|46.25|43.13|45.99|42.87|0
1744199830000|2025-04-09 11:57:10|46.12|43|46.23|43.11|46.32|43.2|46.09|42.97|0
1744199840000|2025-04-09 11:57:20|46.13|43.01|46.4|43.28|46.4|43.28|46.13|43.01|0
1744199850000|2025-04-09 11:57:30|46.38|43.26|46.24|43.12|46.56|43.44|46.2|43.08|0
1744199860000|2025-04-09 11:57:40|46.27|43.15|46.36|43.24|46.36|43.24|46.04|42.92|0
1744199870000|2025-04-09 11:57:50|45.85|42.73|45.59|42.47|45.9|42.78|45.59|42.47|0
1744199880000|2025-04-09 11:58:00|45.86|42.74|45.53|42.41|45.86|42.74|45.37|42.25|0
1744199890000|2025-04-09 11:58:10|45.24|42.12|45.47|42.35|45.47|42.35|45.24|42.12|0
1744199900000|2025-04-09 11:58:20|45.66|42.54|45.62|42.5|45.8|42.68|45.59|42.47|0
1744199910000|2025-04-09 11:58:30|45.72|42.6|45.76|42.64|45.97|42.85|45.72|42.6|0
1744199920000|2025-04-09 11:58:40|45.93|42.81|45.75|42.63|45.93|42.81|45.75|42.63|0
1744199930000|2025-04-09 11:58:50|45.83|42.71|46.23|43.11|46.3|43.18|45.83|42.71|0
1744199940000|2025-04-09 11:59:00|46.18|43.06|46.31|43.19|46.47|43.35|46.05|42.93|0
1744199950000|2025-04-09 11:59:10|46.43|43.31|46|42.88|46.43|43.31|46|42.88|0
1744199960000|2025-04-09 11:59:20|46.13|43.01|45.52|42.4|46.21|43.09|45.52|42.4|0
1744199970000|2025-04-09 11:59:30|45.58|42.46|45.36|42.24|45.73|42.61|45.36|42.24|0
1744199980000|2025-04-09 11:59:40|45.21|42.09|45.28|42.16|45.37|42.25|45.18|42.06|0
1744199990000|2025-04-09 11:59:50|45.2|42.08|45.63|42.51|45.74|42.62|45.18|42.06|0
1744200000000|2025-04-09 12:00:00|45.85|42.73|46.01|42.89|46.09|42.97|45.66|42.54|0
1744200010000|2025-04-09 12:00:10|45.94|42.82|45.79|42.67|45.94|42.82|45.78|42.66|0
1744200020000|2025-04-09 12:00:20|45.78|42.66|45.74|42.62|45.78|42.66|45.51|42.39|0
1744200030000|2025-04-09 12:00:30|45.95|42.83|45.61|42.49|45.96|42.84|45.61|42.49|0
1744200040000|2025-04-09 12:00:40|45.7|42.58|45.64|42.52|45.78|42.66|45.64|42.52|0
1744200050000|2025-04-09 12:00:50|45.46|42.34|44.73|41.61|45.46|42.34|44.67|41.55|0
1744200060000|2025-04-09 12:01:00|44.83|41.71|45.37|42.25|45.4|42.28|44.78|41.66|0
1744200070000|2025-04-09 12:01:10|45.36|42.24|45.19|42.07|45.84|42.72|45.14|42.02|0
1744200080000|2025-04-09 12:01:20|45.36|42.24|45.98|42.86|45.98|42.86|45.36|42.24|0
1744200090000|2025-04-09 12:01:30|46.04|42.92|46.32|43.2|46.33|43.21|46.04|42.92|0
1744200100000|2025-04-09 12:01:40|46.28|43.16|46.86|43.74|46.99|43.87|46.28|43.16|0
1744200110000|2025-04-09 12:01:50|47.02|43.9|47.4|44.28|47.4|44.28|46.93|43.81|0
1744200120000|2025-04-09 12:02:00|47.21|44.09|47.99|44.87|47.99|44.87|47.21|44.09|0
1744200130000|2025-04-09 12:02:10|47.77|44.65|47.42|44.3|47.77|44.65|47.42|44.3|0
1744200140000|2025-04-09 12:02:20|47.54|44.42|47.71|44.59|47.83|44.71|47.53|44.41|0
1744200150000|2025-04-09 12:02:30|47.61|44.49|47.07|43.95|47.69|44.57|46.97|43.85|0
1744200160000|2025-04-09 12:02:40|47.01|43.89|46.25|43.13|47.01|43.89|46.25|43.13|0
1744200170000|2025-04-09 12:02:50|46.36|43.24|46.91|43.79|47.29|44.17|46.36|43.24|0
1744200180000|2025-04-09 12:03:00|46.7|43.58|46.28|43.16|46.73|43.61|46.09|42.97|0
1744200190000|2025-04-09 12:03:10|45.73|42.61|45.89|42.77|46.02|42.9|45.22|42.1|0
1744200200000|2025-04-09 12:03:20|46.1|42.98|45.58|42.46|46.1|42.98|45.37|42.25|0
1744200210000|2025-04-09 12:03:30|45.68|42.56|45.37|42.25|45.72|42.6|45.37|42.25|0
1744200220000|2025-04-09 12:03:40|45.66|42.54|45.66|42.54|45.73|42.61|45.37|42.25|0
1744200230000|2025-04-09 12:03:50|45.57|42.45|45.86|42.74|45.86|42.74|45.15|42.03|0
1744200240000|2025-04-09 12:04:00|45.88|42.76|46.17|43.05|46.21|43.09|45.85|42.73|0
1744200250000|2025-04-09 12:04:10|46.12|43|45.67|42.55|46.12|43|45.67|42.55|0
1744200260000|2025-04-09 12:04:20|45.65|42.53|45.27|42.15|45.65|42.53|45.27|42.15|0
1744200270000|2025-04-09 12:04:30|45.3|42.18|45.41|42.29|45.41|42.29|45.3|42.18|0
1744200280000|2025-04-09 12:04:40|45.39|42.27|45.59|42.47|45.82|42.7|45.39|42.27|0
1744200290000|2025-04-09 12:04:50|45.65|42.53|45.25|42.13|45.69|42.57|45.25|42.13|0
1744200300000|2025-04-09 12:05:00|45.31|42.19|45.31|42.19|45.44|42.32|45.09|41.97|0
1744200310000|2025-04-09 12:05:10|45.69|42.57|45.79|42.67|45.79|42.67|45.41|42.29|0
1744200320000|2025-04-09 12:05:20|45.75|42.63|46.04|42.92|46.04|42.92|45.44|42.32|0
1744200330000|2025-04-09 12:05:30|46.2|43.08|46.74|43.62|46.74|43.62|46.2|43.08|0
1744200340000|2025-04-09 12:05:40|46.47|43.35|46.38|43.26|46.5|43.38|46.3|43.18|0
1744200350000|2025-04-09 12:05:50|46.53|43.41|46.96|43.84|46.96|43.84|46.53|43.41|0
1744200360000|2025-04-09 12:06:00|46.99|43.87|47.1|43.98|47.28|44.16|46.94|43.82|0
1744200370000|2025-04-09 12:06:10|47.2|44.08|47.2|44.08|47.26|44.14|47.03|43.91|0
1744200380000|2025-04-09 12:06:20|47.13|44.01|47.26|44.14|47.26|44.14|46.9|43.78|0
1744200390000|2025-04-09 12:06:30|46.95|43.83|46.77|43.65|46.95|43.83|46.75|43.63|0
1744200400000|2025-04-09 12:06:40|46.78|43.66|46.81|43.69|46.94|43.82|46.78|43.66|0
1744200410000|2025-04-09 12:06:50|46.88|43.76|46.91|43.79|46.91|43.79|46.62|43.5|0
1744200420000|2025-04-09 12:07:00|47.01|43.89|46.86|43.74|47.01|43.89|46.76|43.64|0
1744200430000|2025-04-09 12:07:10|46.83|43.71|46.57|43.45|46.86|43.74|46.57|43.45|0
1744200440000|2025-04-09 12:07:20|46.63|43.51|46.45|43.33|46.63|43.51|46.12|43|0
1744200450000|2025-04-09 12:07:30|46.13|43.01|46.52|43.4|46.52|43.4|46.13|43.01|0
1744200460000|2025-04-09 12:07:40|46.87|43.75|46.66|43.54|46.87|43.75|46.48|43.36|0
1744200470000|2025-04-09 12:07:50|46.81|43.69|46.6|43.48|46.87|43.75|46.6|43.48|0
1744200480000|2025-04-09 12:08:00|46.71|43.59|46.62|43.5|46.74|43.62|46.53|43.41|0
1744200490000|2025-04-09 12:08:10|46.56|43.44|46.36|43.24|46.65|43.53|46.36|43.24|0
1744200500000|2025-04-09 12:08:20|46.23|43.11|46.19|43.07|46.34|43.22|46.17|43.05|0
1744200510000|2025-04-09 12:08:30|46.14|43.02|45.65|42.53|46.14|43.02|45.65|42.53|0
1744200520000|2025-04-09 12:08:40|45.83|42.71|46.12|43|46.23|43.11|45.83|42.71|0
1744200530000|2025-04-09 12:08:50|46.05|42.93|45.97|42.85|46.21|43.09|45.97|42.85|0
1744200540000|2025-04-09 12:09:00|45.67|42.55|45.69|42.57|46.05|42.93|45.67|42.55|0
1744200550000|2025-04-09 12:09:10|45.46|42.34|45.48|42.36|45.56|42.44|45.32|42.2|0
1744200560000|2025-04-09 12:09:20|45.51|42.39|45.58|42.46|45.67|42.55|45.48|42.36|0
1744200570000|2025-04-09 12:09:30|45.91|42.79|45.3|42.18|45.91|42.79|45.3|42.18|0
1744200580000|2025-04-09 12:09:40|45.5|42.38|45.36|42.24|45.5|42.38|45.27|42.15|0
1744200590000|2025-04-09 12:09:50|45.33|42.21|45.32|42.2|45.51|42.39|45.32|42.2|0
1744200600000|2025-04-09 12:10:00|45.45|42.33|45.28|42.16|45.67|42.55|45.28|42.16|0
1744200610000|2025-04-09 12:10:10|45.38|42.26|45.34|42.22|45.47|42.35|45.12|42|0
1744200620000|2025-04-09 12:10:20|45.37|42.25|45.8|42.68|45.8|42.68|45.37|42.25|0
1744200630000|2025-04-09 12:10:30|46.05|42.93|46.21|43.09|46.21|43.09|46.02|42.9|0
1744200640000|2025-04-09 12:10:40|46.18|43.06|45.95|42.83|46.21|43.09|45.95|42.83|0
1744200650000|2025-04-09 12:10:50|45.92|42.8|46.45|43.33|46.62|43.5|45.79|42.67|0
1744200660000|2025-04-09 12:11:00|46.53|43.41|46.61|43.49|46.65|43.53|46.37|43.25|0
1744200670000|2025-04-09 12:11:10|46.65|43.53|46.24|43.12|46.68|43.56|46.14|43.02|0
1744200680000|2025-04-09 12:11:20|45.91|42.79|45.81|42.69|46.2|43.08|45.81|42.69|0
1744200690000|2025-04-09 12:11:30|45.99|42.87|46.08|42.96|46.15|43.03|45.99|42.87|0
1744200700000|2025-04-09 12:11:40|46.18|43.06|46.26|43.14|46.26|43.14|46.13|43.01|0
1744200710000|2025-04-09 12:11:50|46.18|43.06|45.48|42.36|46.18|43.06|45.48|42.36|0
1744200720000|2025-04-09 12:12:00|45.52|42.4|45.51|42.39|45.54|42.42|45.5|42.38|0
1744200730000|2025-04-09 12:12:10|45.78|42.66|46.08|42.96|46.08|42.96|45.78|42.66|0
1744200740000|2025-04-09 12:12:20|45.34|42.22|45.45|42.33|45.56|42.44|45.34|42.22|0
1744200750000|2025-04-09 12:12:30|45.43|42.31|45.45|42.33|45.48|42.36|45.38|42.26|0
1744200760000|2025-04-09 12:12:40|45.51|42.39|45.19|42.07|45.67|42.55|45.19|42.07|0
1744200770000|2025-04-09 12:12:50|45.32|42.2|45.6|42.48|45.6|42.48|45.26|42.14|0
1744200780000|2025-04-09 12:13:00|45.62|42.5|44.98|41.86|45.62|42.5|44.98|41.86|0
1744200790000|2025-04-09 12:13:10|44.95|41.83|44.63|41.51|45.06|41.94|44.63|41.51|0
1744200800000|2025-04-09 12:13:20|44.7|41.58|45.01|41.89|45.07|41.95|44.67|41.55|0
1744200810000|2025-04-09 12:13:30|44.95|41.83|45.11|41.99|45.19|42.07|44.87|41.75|0
1744200820000|2025-04-09 12:13:40|45.09|41.97|45.31|42.19|45.37|42.25|45.04|41.92|0
1744200830000|2025-04-09 12:13:50|45.34|42.22|45.45|42.33|45.49|42.37|45.28|42.16|0
1744200840000|2025-04-09 12:14:00|45.71|42.59|45.58|42.46|45.71|42.59|45.29|42.17|0
1744200850000|2025-04-09 12:14:10|45.51|42.39|45.9|42.78|46.13|43.01|45.51|42.39|0
1744200860000|2025-04-09 12:14:20|45.92|42.8|45.25|42.13|45.92|42.8|45.25|42.13|0
1744200870000|2025-04-09 12:14:30|45.51|42.39|45.3|42.18|45.51|42.39|45.29|42.17|0
1744200880000|2025-04-09 12:14:40|45.27|42.15|45.1|41.98|45.31|42.19|44.94|41.82|0
1744200890000|2025-04-09 12:14:50|45.25|42.13|45.69|42.57|45.69|42.57|45.23|42.11|0
1744200900000|2025-04-09 12:15:00|45.43|42.31|45.34|42.22|45.46|42.34|45.15|42.03|0
1744200910000|2025-04-09 12:15:10|45.37|42.25|45.32|42.2|45.59|42.47|45.27|42.15|0
1744200920000|2025-04-09 12:15:20|45.33|42.21|45.41|42.29|45.48|42.36|45.29|42.17|0
1744200930000|2025-04-09 12:15:30|45.48|42.36|46.16|43.04|46.16|43.04|45.38|42.26|0
1744200940000|2025-04-09 12:15:40|46.14|43.02|46.29|43.17|46.29|43.17|45.99|42.87|0
1744200950000|2025-04-09 12:15:50|45.85|42.73|46.23|43.11|46.23|43.11|45.85|42.73|0
1744200960000|2025-04-09 12:16:00|46.15|43.03|45.97|42.85|46.23|43.11|45.97|42.85|0
1744200970000|2025-04-09 12:16:10|45.94|42.82|45.57|42.45|45.94|42.82|45.51|42.39|0
1744200980000|2025-04-09 12:16:20|45.86|42.74|45.6|42.48|46.03|42.91|45.57|42.45|0
1744200990000|2025-04-09 12:16:30|45.64|42.52|45.4|42.28|45.64|42.52|45.35|42.23|0
1744201000000|2025-04-09 12:16:40|45.41|42.29|45.53|42.41|45.53|42.41|45.29|42.17|0
1744201010000|2025-04-09 12:16:50|45.66|42.54|45.85|42.73|45.94|42.82|45.64|42.52|0
1744201020000|2025-04-09 12:17:00|45.82|42.7|45.59|42.47|45.82|42.7|45.46|42.34|0
1744201030000|2025-04-09 12:17:10|45.51|42.39|45.63|42.51|45.63|42.51|45.51|42.39|0
1744201040000|2025-04-09 12:17:20|45.57|42.45|45.66|42.54|45.76|42.64|45.47|42.35|0
1744201050000|2025-04-09 12:17:30|45.73|42.61|45.63|42.51|45.73|42.61|45.47|42.35|0
1744201060000|2025-04-09 12:17:40|45.67|42.55|45.67|42.55|45.77|42.65|45.53|42.41|0
1744201070000|2025-04-09 12:17:50|45.75|42.63|45.9|42.78|46.02|42.9|45.75|42.63|0
1744201080000|2025-04-09 12:18:00|45.79|42.67|46.08|42.96|46.08|42.96|45.63|42.51|0
1744201090000|2025-04-09 12:18:10|45.95|42.83|45.82|42.7|45.95|42.83|45.82|42.7|0
1744201100000|2025-04-09 12:18:20|45.9|42.78|46.01|42.89|46.01|42.89|44.95|41.83|0
1744201110000|2025-04-09 12:18:30|46.14|43.02|46.68|43.56|47.05|43.93|46.14|43.02|0
1744201120000|2025-04-09 12:18:40|46.63|43.51|46.61|43.49|46.86|43.74|46.56|43.44|0
1744201130000|2025-04-09 12:18:50|46.76|43.64|46.56|43.44|46.85|43.73|46.42|43.3|0
1744201140000|2025-04-09 12:19:00|46.8|43.68|46.69|43.57|46.98|43.86|46.53|43.41|0
1744201150000|2025-04-09 12:19:10|46.77|43.65|46.59|43.47|46.77|43.65|46.51|43.39|0
1744201160000|2025-04-09 12:19:20|46.44|43.32|46.33|43.21|46.44|43.32|46.23|43.11|0
1744201170000|2025-04-09 12:19:30|46.51|43.39|46.36|43.24|46.55|43.43|46.36|43.24|0
1744201180000|2025-04-09 12:19:40|46.41|43.29|46.25|43.13|46.44|43.32|46.18|43.06|0
1744201190000|2025-04-09 12:19:50|46.13|43.01|46.39|43.27|46.54|43.42|46.13|43.01|0
1744201200000|2025-04-09 12:20:00|46.28|43.16|46.27|43.15|46.34|43.22|46.21|43.09|0
1744201210000|2025-04-09 12:20:10|46.25|43.13|46.13|43.01|46.27|43.15|46.13|43.01|0
1744201220000|2025-04-09 12:20:20|46.21|43.09|46.4|43.28|46.48|43.36|46.16|43.04|0
1744201230000|2025-04-09 12:20:30|46.41|43.29|46.88|43.76|46.94|43.82|46.27|43.15|0
1744201240000|2025-04-09 12:20:40|47.09|43.97|47.35|44.23|47.58|44.46|47.09|43.97|0
1744201250000|2025-04-09 12:20:50|47.32|44.2|47.38|44.26|47.38|44.26|47.32|44.2|0
1744201260000|2025-04-09 12:21:00|47.52|44.4|47.03|43.91|47.69|44.57|47.03|43.91|0
1744201270000|2025-04-09 12:21:10|46.97|43.85|46.86|43.74|46.97|43.85|46.54|43.42|0
1744201280000|2025-04-09 12:21:20|46.84|43.72|47.02|43.9|47.02|43.9|46.63|43.51|0
1744201290000|2025-04-09 12:21:30|46.89|43.77|46.88|43.76|46.89|43.77|46.64|43.52|0
1744201300000|2025-04-09 12:21:40|46.9|43.78|47.19|44.07|47.19|44.07|46.9|43.78|0
1744201310000|2025-04-09 12:21:50|47.16|44.04|47.16|44.04|47.34|44.22|47.09|43.97|0
1744201320000|2025-04-09 12:22:00|47.12|44|47.86|44.74|47.86|44.74|47.12|44|0
1744201330000|2025-04-09 12:22:10|48.11|44.99|48.09|44.97|48.2|45.08|48.06|44.94|0
1744201340000|2025-04-09 12:22:20|47.9|44.78|48.01|44.89|48.11|44.99|47.87|44.75|0
1744201350000|2025-04-09 12:22:30|47.98|44.86|48.27|45.15|48.37|45.25|47.98|44.86|0
1744201360000|2025-04-09 12:22:40|48.3|45.18|48.53|45.41|48.54|45.42|48.25|45.13|0
1744201370000|2025-04-09 12:22:50|48.49|45.37|48.56|45.44|48.63|45.51|48.43|45.31|0
1744201380000|2025-04-09 12:23:00|48.69|45.57|48.54|45.42|48.69|45.57|48.44|45.32|0
1744201390000|2025-04-09 12:23:10|48.52|45.4|48.79|45.67|48.79|45.67|48.52|45.4|0
1744201400000|2025-04-09 12:23:20|48.78|45.66|48.68|45.56|48.78|45.66|48.5|45.38|0
1744201410000|2025-04-09 12:23:30|48.65|45.53|48.43|45.31|48.65|45.53|48.41|45.29|0
1744201420000|2025-04-09 12:23:40|48.46|45.34|48.49|45.37|48.72|45.6|48.39|45.27|0
1744201430000|2025-04-09 12:23:50|48.66|45.54|48.22|45.1|48.72|45.6|48.22|45.1|0
1744201440000|2025-04-09 12:24:00|48.26|45.14|48.47|45.35|48.47|45.35|48.24|45.12|0
1744201450000|2025-04-09 12:24:10|48.67|45.55|48.73|45.61|48.73|45.61|48.54|45.42|0
1744201460000|2025-04-09 12:24:20|48.54|45.42|48.56|45.44|48.74|45.62|48.54|45.42|0
1744201470000|2025-04-09 12:24:30|48.86|45.74|49.07|45.95|49.11|45.99|48.74|45.62|0
1744201480000|2025-04-09 12:24:40|49.09|45.97|49.04|45.92|49.17|46.05|48.88|45.76|0
1744201490000|2025-04-09 12:24:50|49.02|45.9|48.98|45.86|49.07|45.95|48.95|45.83|0
1744201500000|2025-04-09 12:25:00|49.01|45.89|48.98|45.86|49.01|45.89|48.7|45.58|0
1744201510000|2025-04-09 12:25:10|49.08|45.96|49.11|45.99|49.11|45.99|48.98|45.86|0
1744201520000|2025-04-09 12:25:20|49.01|45.89|49.55|46.43|49.55|46.43|48.97|45.85|0
1744201530000|2025-04-09 12:25:30|49.34|46.22|49.17|46.05|49.47|46.35|49.1|45.98|0
1744201540000|2025-04-09 12:25:40|49.2|46.08|49.44|46.32|49.44|46.32|49.17|46.05|0
1744201550000|2025-04-09 12:25:50|49.45|46.33|49.13|46.01|49.45|46.33|49.01|45.89|0
1744201560000|2025-04-09 12:26:00|49.08|45.96|48.46|45.34|49.08|45.96|48.42|45.3|0
1744201570000|2025-04-09 12:26:10|48.5|45.38|48.3|45.18|48.5|45.38|48.2|45.08|0
1744201580000|2025-04-09 12:26:20|48.27|45.15|48.6|45.48|48.9|45.78|48.15|45.03|0
1744201590000|2025-04-09 12:26:30|48.73|45.61|49.02|45.9|49.04|45.92|48.7|45.58|0
1744201600000|2025-04-09 12:26:40|49.05|45.93|48.88|45.76|49.05|45.93|48.85|45.73|0
1744201610000|2025-04-09 12:26:50|48.79|45.67|48.89|45.77|48.89|45.77|48.75|45.63|0
1744201620000|2025-04-09 12:27:00|48.99|45.87|49.05|45.93|49.05|45.93|48.87|45.75|0
1744201630000|2025-04-09 12:27:10|49.09|45.97|48.63|45.51|49.09|45.97|48.58|45.46|0
1744201640000|2025-04-09 12:27:20|48.59|45.47|49.1|45.98|49.1|45.98|48.59|45.47|0
1744201650000|2025-04-09 12:27:30|48.99|45.87|49.18|46.06|49.18|46.06|48.79|45.67|0
1744201660000|2025-04-09 12:27:40|49.11|45.99|49.28|46.16|49.28|46.16|49.01|45.89|0
1744201670000|2025-04-09 12:27:50|49.18|46.06|48.67|45.55|49.18|46.06|48.44|45.32|0
1744201680000|2025-04-09 12:28:00|48.66|45.54|48.24|45.12|48.96|45.84|48.24|45.12|0
1744201690000|2025-04-09 12:28:10|48.21|45.09|47.92|44.8|48.37|45.25|47.92|44.8|0
1744201700000|2025-04-09 12:28:20|47.88|44.76|48.21|45.09|48.21|45.09|47.75|44.63|0
1744201710000|2025-04-09 12:28:30|48.05|44.93|47.89|44.77|48.16|45.04|47.72|44.6|0
1744201720000|2025-04-09 12:28:40|47.92|44.8|47.96|44.84|47.96|44.84|47.85|44.73|0
1744201730000|2025-04-09 12:28:50|47.94|44.82|47.61|44.49|47.94|44.82|47.6|44.48|0
1744201740000|2025-04-09 12:29:00|47.6|44.48|47.82|44.7|47.85|44.73|47.6|44.48|0
1744201750000|2025-04-09 12:29:10|48.07|44.95|47.95|44.83|48.18|45.06|47.95|44.83|0
1744201760000|2025-04-09 12:29:20|47.82|44.7|48.1|44.98|48.1|44.98|47.79|44.67|0
1744201770000|2025-04-09 12:29:30|48.22|45.1|48.19|45.07|48.27|45.15|48.1|44.98|0
1744201780000|2025-04-09 12:29:40|48.17|45.05|48.25|45.13|48.25|45.13|47.97|44.85|0
1744201790000|2025-04-09 12:29:50|48.3|45.18|48.3|45.18|48.37|45.25|48.23|45.11|0
1744201800000|2025-04-09 12:30:00|48.33|45.21|48.02|44.9|48.4|45.28|48.02|44.9|0
1744201810000|2025-04-09 12:30:10|48.09|44.97|47.96|44.84|48.27|45.15|47.96|44.84|0
1744201820000|2025-04-09 12:30:20|47.97|44.85|47.51|44.39|47.97|44.85|47.51|44.39|0
1744201830000|2025-04-09 12:30:30|47.36|44.24|46.73|43.61|47.36|44.24|46.7|43.58|0
1744201840000|2025-04-09 12:30:40|47.22|44.1|47.35|44.23|47.51|44.39|47.22|44.1|0
1744201850000|2025-04-09 12:30:50|47.62|44.5|47.86|44.74|47.86|44.74|47.58|44.46|0
1744201860000|2025-04-09 12:31:00|47.95|44.83|48.2|45.08|48.25|45.13|47.95|44.83|0
1744201870000|2025-04-09 12:31:10|48.16|45.04|47.9|44.78|48.61|45.49|47.9|44.78|0
1744201880000|2025-04-09 12:31:20|48.32|45.2|48.34|45.22|48.57|45.45|48.32|45.2|0
1744201890000|2025-04-09 12:31:30|48.32|45.2|48.47|45.35|48.47|45.35|48.31|45.19|0
1744201900000|2025-04-09 12:31:40|48.57|45.45|48.54|45.42|48.82|45.7|48.49|45.37|0
1744201910000|2025-04-09 12:31:50|48.72|45.6|49.19|46.07|49.22|46.1|48.72|45.6|0
1744201920000|2025-04-09 12:32:00|49.27|46.15|49.34|46.22|49.41|46.29|49.16|46.04|0
1744201930000|2025-04-09 12:32:10|49.38|46.26|49.41|46.29|49.58|46.46|49.31|46.19|0
1744201940000|2025-04-09 12:32:20|49.31|46.19|49.52|46.4|49.52|46.4|49.31|46.19|0
1744201950000|2025-04-09 12:32:30|49.56|46.44|49.3|46.18|49.78|46.66|49.3|46.18|0
1744201960000|2025-04-09 12:32:40|48.88|45.76|48.33|45.21|48.88|45.76|48.19|45.07|0
1744201970000|2025-04-09 12:32:50|48.16|45.04|48.06|44.94|48.66|45.54|48.06|44.94|0
1744201980000|2025-04-09 12:33:00|47.5|44.38|47.47|44.35|47.9|44.78|47.47|44.35|0
1744201990000|2025-04-09 12:33:10|47.45|44.33|47.75|44.63|47.95|44.83|47.45|44.33|0
1744202000000|2025-04-09 12:33:20|47.93|44.81|47.81|44.69|47.93|44.81|47.65|44.53|0
1744202010000|2025-04-09 12:33:30|47.78|44.66|47.99|44.87|47.99|44.87|47.78|44.66|0
1744202020000|2025-04-09 12:33:40|47.96|44.84|48.01|44.89|48.01|44.89|47.52|44.4|0
1744202030000|2025-04-09 12:33:50|47.76|44.64|47.62|44.5|47.88|44.76|47.62|44.5|0
1744202040000|2025-04-09 12:34:00|47.65|44.53|48.18|45.06|48.18|45.06|47.65|44.53|0
1744202050000|2025-04-09 12:34:10|48.09|44.97|47.87|44.75|48.09|44.97|47.82|44.7|0
1744202060000|2025-04-09 12:34:20|47.97|44.85|47.75|44.63|48|44.88|47.74|44.62|0
1744202070000|2025-04-09 12:34:30|47.77|44.65|47.95|44.83|48.07|44.95|47.71|44.59|0
1744202080000|2025-04-09 12:34:40|47.98|44.86|48.13|45.01|48.28|45.16|47.93|44.81|0
1744202090000|2025-04-09 12:34:50|48.08|44.96|47.98|44.86|48.15|45.03|47.93|44.81|0
1744202100000|2025-04-09 12:35:00|47.91|44.79|47.78|44.66|47.95|44.83|47.65|44.53|0
1744202110000|2025-04-09 12:35:10|47.87|44.75|48.36|45.24|48.36|45.24|47.82|44.7|0
1744202120000|2025-04-09 12:35:20|48.45|45.33|48.41|45.29|48.57|45.45|48.2|45.08|0
1744202130000|2025-04-09 12:35:30|48.36|45.24|47.99|44.87|48.46|45.34|47.97|44.85|0
1744202140000|2025-04-09 12:35:40|48.13|45.01|48.23|45.11|48.26|45.14|47.92|44.8|0
1744202150000|2025-04-09 12:35:50|48.28|45.16|48.52|45.4|48.52|45.4|48.28|45.16|0
1744202160000|2025-04-09 12:36:00|48.55|45.43|47.51|44.39|48.55|45.43|47.51|44.39|0
1744202170000|2025-04-09 12:36:10|47.33|44.21|47.67|44.55|47.67|44.55|47.33|44.21|0
1744202180000|2025-04-09 12:36:20|47.95|44.83|48.03|44.91|48.15|45.03|47.95|44.83|0
1744202190000|2025-04-09 12:36:30|47.9|44.78|48.56|45.44|48.7|45.58|47.9|44.78|0
1744202200000|2025-04-09 12:36:40|48.45|45.33|48.66|45.54|48.66|45.54|48.38|45.26|0
1744202210000|2025-04-09 12:36:50|48.6|45.48|48.56|45.44|48.63|45.51|48.56|45.44|0
1744202220000|2025-04-09 12:37:00|48.5|45.38|48.47|45.35|48.5|45.38|48.31|45.19|0
1744202230000|2025-04-09 12:37:10|48.67|45.55|48.51|45.39|48.67|45.55|48.43|45.31|0
1744202240000|2025-04-09 12:37:20|48.55|45.43|48.58|45.46|48.58|45.46|48.48|45.36|0
1744202250000|2025-04-09 12:37:30|48.61|45.49|48.57|45.45|48.75|45.63|48.57|45.45|0
1744202260000|2025-04-09 12:37:40|48.55|45.43|48.67|45.55|48.81|45.69|48.5|45.38|0
1744202270000|2025-04-09 12:37:50|48.71|45.59|48.92|45.8|49.01|45.89|48.71|45.59|0
1744202280000|2025-04-09 12:38:00|48.91|45.79|48.5|45.38|49.01|45.89|48.5|45.38|0
1744202290000|2025-04-09 12:38:10|48.58|45.46|49.16|46.04|49.17|46.05|48.57|45.45|0
1744202300000|2025-04-09 12:38:20|49.24|46.12|49.44|46.32|49.49|46.37|49.24|46.12|0
1744202310000|2025-04-09 12:38:30|49.42|46.3|48.9|45.78|49.42|46.3|48.78|45.66|0
1744202320000|2025-04-09 12:38:40|48.85|45.73|48.89|45.77|48.9|45.78|48.65|45.53|0
1744202330000|2025-04-09 12:38:50|48.72|45.6|48.68|45.56|48.97|45.85|48.65|45.53|0
1744202340000|2025-04-09 12:39:00|48.78|45.66|48.64|45.52|48.78|45.66|48.54|45.42|0
1744202350000|2025-04-09 12:39:10|48.58|45.46|48.44|45.32|48.72|45.6|48.33|45.21|0
1744202360000|2025-04-09 12:39:20|48.83|45.71|48.5|45.38|48.83|45.71|48.5|45.38|0
1744202370000|2025-04-09 12:39:30|48.4|45.28|47.9|44.78|48.4|45.28|47.62|44.5|0
1744202380000|2025-04-09 12:39:40|47.86|44.74|47.73|44.61|47.96|44.84|47.57|44.45|0
1744202390000|2025-04-09 12:39:50|47.7|44.58|47.73|44.61|47.73|44.61|47.33|44.21|0
1744202400000|2025-04-09 12:40:00|47.6|44.48|48.44|45.32|48.44|45.32|47.6|44.48|0
1744202410000|2025-04-09 12:40:10|48.4|45.28|48.03|44.91|48.4|45.28|48.03|44.91|0
1744202420000|2025-04-09 12:40:20|48.04|44.92|47.99|44.87|48.09|44.97|47.99|44.87|0
1744202430000|2025-04-09 12:40:30|47.94|44.82|47.99|44.87|47.99|44.87|47.9|44.78|0
1744202440000|2025-04-09 12:40:40|48|44.88|48.02|44.9|48.07|44.95|48|44.88|0
1744202450000|2025-04-09 12:40:50|47.99|44.87|47.38|44.26|47.99|44.87|47.36|44.24|0
1744202460000|2025-04-09 12:41:00|47.56|44.44|47.02|43.9|47.56|44.44|47.02|43.9|0
1744202470000|2025-04-09 12:41:10|46.97|43.85|47.29|44.17|47.29|44.17|46.81|43.69|0
1744202480000|2025-04-09 12:41:20|47.39|44.27|47.29|44.17|47.39|44.27|47.25|44.13|0
1744202490000|2025-04-09 12:41:30|47.17|44.05|46.7|43.58|47.17|44.05|46.7|43.58|0
1744202500000|2025-04-09 12:41:40|46.57|43.45|46.84|43.72|46.84|43.72|46.37|43.25|0
1744202510000|2025-04-09 12:41:50|46.81|43.69|46.97|43.85|47.17|44.05|46.78|43.66|0
1744202520000|2025-04-09 12:42:00|46.82|43.7|45.54|42.42|46.82|43.7|45.51|42.39|0
1744202530000|2025-04-09 12:42:10|45.43|42.31|45.07|41.95|45.55|42.43|45.07|41.95|0
1744202540000|2025-04-09 12:42:20|45.15|42.03|45.45|42.33|45.53|42.41|45.15|42.03|0
1744202550000|2025-04-09 12:42:30|45.37|42.25|45.06|41.94|45.55|42.43|44.93|41.81|0
1744202560000|2025-04-09 12:42:40|45.03|41.91|45.71|42.59|45.71|42.59|44.95|41.83|0
1744202570000|2025-04-09 12:42:50|45.58|42.46|45.61|42.49|45.73|42.61|45.52|42.4|0
1744202580000|2025-04-09 12:43:00|45.6|42.48|44.82|41.7|45.6|42.48|44.7|41.58|0
1744202590000|2025-04-09 12:43:10|44.67|41.55|45.09|41.97|45.09|41.97|44.48|41.36|0
1744202600000|2025-04-09 12:43:20|45.14|42.02|44.54|41.42|45.2|42.08|44.54|41.42|0
1744202610000|2025-04-09 12:43:30|44.59|41.47|44.88|41.76|44.96|41.84|44.42|41.3|0
1744202620000|2025-04-09 12:43:40|44.85|41.73|44.95|41.83|45.01|41.89|44.57|41.45|0
1744202630000|2025-04-09 12:43:50|45.04|41.92|44.6|41.48|45.04|41.92|44.58|41.46|0
1744202640000|2025-04-09 12:44:00|44.53|41.41|44.63|41.51|44.73|41.61|44.53|41.41|0
1744202650000|2025-04-09 12:44:10|44.49|41.37|44.64|41.52|44.64|41.52|44.29|41.17|0
1744202660000|2025-04-09 12:44:20|44.65|41.53|44.45|41.33|44.65|41.53|44.33|41.21|0
1744202670000|2025-04-09 12:44:30|44.51|41.39|44.32|41.2|44.51|41.39|44.08|40.96|0
1744202680000|2025-04-09 12:44:40|44.31|41.19|44.17|41.05|44.43|41.31|44.11|40.99|0
1744202690000|2025-04-09 12:44:50|44.03|40.91|44.05|40.93|44.11|40.99|44.02|40.9|0
1744202700000|2025-04-09 12:45:00|44.01|40.89|43.7|40.58|44.01|40.89|43.64|40.52|0
1744202710000|2025-04-09 12:45:10|43.72|40.6|43.64|40.52|43.72|40.6|43.58|40.46|0
1744202720000|2025-04-09 12:45:20|43.67|40.55|43.73|40.61|43.73|40.61|43.28|40.16|0
1744202730000|2025-04-09 12:45:30|43.67|40.55|43.75|40.63|43.81|40.69|43.59|40.47|0
1744202740000|2025-04-09 12:45:40|43.7|40.58|43.63|40.51|43.84|40.72|43.63|40.51|0
1744202750000|2025-04-09 12:45:50|43.55|40.43|43.49|40.37|43.58|40.46|43.49|40.37|0
1744202760000|2025-04-09 12:46:00|43.51|40.39|43.72|40.6|43.72|40.6|43.46|40.34|0
1744202770000|2025-04-09 12:46:10|43.69|40.57|43.83|40.71|43.83|40.71|43.66|40.54|0
1744202780000|2025-04-09 12:46:20|43.82|40.7|43.52|40.4|43.82|40.7|43.41|40.29|0
1744202790000|2025-04-09 12:46:30|43.56|40.44|43.61|40.49|43.69|40.57|43.49|40.37|0
1744202800000|2025-04-09 12:46:40|43.55|40.43|43.08|39.96|43.61|40.49|43.08|39.96|0
1744202810000|2025-04-09 12:46:50|43.05|39.93|43.14|40.02|43.2|40.08|43.05|39.93|0
1744202820000|2025-04-09 12:47:00|43.15|40.03|42.96|39.84|43.15|40.03|42.84|39.72|0
1744202830000|2025-04-09 12:47:10|42.87|39.75|43.08|39.96|43.08|39.96|42.87|39.75|0
1744202840000|2025-04-09 12:47:20|43.16|40.04|43.2|40.08|43.31|40.19|43.04|39.92|0
1744202850000|2025-04-09 12:47:30|43.28|40.16|42.86|39.74|43.36|40.24|42.76|39.64|0
1744202860000|2025-04-09 12:47:40|42.91|39.79|43.03|39.91|43.04|39.92|42.89|39.77|0
1744202870000|2025-04-09 12:47:50|43.18|40.06|43.15|40.03|43.63|40.51|43.15|40.03|0
1744202880000|2025-04-09 12:48:00|43.06|39.94|43.18|40.06|43.38|40.26|43.06|39.94|0
1744202890000|2025-04-09 12:48:10|43.15|40.03|43.43|40.31|43.55|40.43|43.08|39.96|0
1744202900000|2025-04-09 12:48:20|43.4|40.28|43.36|40.24|43.49|40.37|43.36|40.24|0
1744202910000|2025-04-09 12:48:30|43.21|40.09|43.24|40.12|43.27|40.15|43.21|40.09|0
1744202920000|2025-04-09 12:48:40|43.27|40.15|43.1|39.98|43.31|40.19|43.1|39.98|0
1744202930000|2025-04-09 12:48:50|43.07|39.95|42.87|39.75|43.19|40.07|42.77|39.65|0
1744202940000|2025-04-09 12:49:00|43.01|39.89|43.36|40.24|43.37|40.25|43.01|39.89|0
1744202950000|2025-04-09 12:49:10|43.32|40.2|42.7|39.58|43.32|40.2|42.7|39.58|0
1744202960000|2025-04-09 12:49:20|42.46|39.34|42.01|38.89|42.46|39.34|42.01|38.89|0
1744202970000|2025-04-09 12:49:30|41.89|38.77|41.54|38.42|41.89|38.77|41.39|38.27|0
1744202980000|2025-04-09 12:49:40|41.63|38.51|41.57|38.45|41.63|38.51|41.08|37.96|0
1744202990000|2025-04-09 12:49:50|41.23|38.11|41.58|38.46|41.58|38.46|40.94|37.82|0
1744203000000|2025-04-09 12:50:00|41.61|38.49|41.53|38.41|41.61|38.49|41.46|38.34|0
1744203010000|2025-04-09 12:50:10|41.41|38.29|41.52|38.4|41.7|38.58|41.28|38.16|0
1744203020000|2025-04-09 12:50:20|41.61|38.49|41.46|38.34|41.64|38.52|41.46|38.34|0
1744203030000|2025-04-09 12:50:30|41.56|38.44|41.37|38.25|41.67|38.55|41.37|38.25|0
1744203040000|2025-04-09 12:50:40|41.3|38.18|41.52|38.4|41.52|38.4|41.3|38.18|0
1744203050000|2025-04-09 12:50:50|41.64|38.52|41.43|38.31|41.64|38.52|41.43|38.31|0
1744203060000|2025-04-09 12:51:00|41.46|38.34|41.31|38.19|41.52|38.4|41.21|38.09|0
1744203070000|2025-04-09 12:51:10|41.34|38.22|41.49|38.37|41.49|38.37|41.09|37.97|0
1744203080000|2025-04-09 12:51:20|41.18|38.06|40.94|37.82|41.23|38.11|40.79|37.67|0
1744203090000|2025-04-09 12:51:30|41.06|37.94|40.91|37.79|41.06|37.94|40.91|37.79|0
1744203100000|2025-04-09 12:51:40|41|37.88|40.85|37.73|41.2|38.08|40.6|37.48|0
1744203110000|2025-04-09 12:51:50|40.54|37.42|40.41|37.29|40.61|37.49|40.35|37.23|0
1744203120000|2025-04-09 12:52:00|40.37|37.25|40.47|37.35|40.62|37.5|40.37|37.25|0
1744203130000|2025-04-09 12:52:10|40.41|37.29|39.95|36.83|40.41|37.29|39.68|36.56|0
1744203140000|2025-04-09 12:52:20|39.58|36.46|39.38|36.26|39.85|36.73|39.38|36.26|0
1744203150000|2025-04-09 12:52:30|39.28|36.16|39.17|36.05|39.28|36.16|39.06|35.94|0
1744203160000|2025-04-09 12:52:40|38.96|35.84|39.28|36.16|39.28|36.16|38.96|35.84|0
1744203170000|2025-04-09 12:52:50|39.25|36.13|39.08|35.96|39.3|36.18|39.05|35.93|0
1744203180000|2025-04-09 12:53:00|39.13|36.01|39.6|36.48|39.6|36.48|39.13|36.01|0
1744203190000|2025-04-09 12:53:10|39.4|36.28|39.76|36.64|39.77|36.65|39.3|36.18|0
1744203200000|2025-04-09 12:53:20|40.34|37.22|39.81|36.69|40.34|37.22|39.61|36.49|0
1744203210000|2025-04-09 12:53:30|39.84|36.72|39.04|35.92|39.95|36.83|38.98|35.86|0
1744203220000|2025-04-09 12:53:40|39.01|35.89|39.21|36.09|39.49|36.37|39.01|35.89|0
1744203230000|2025-04-09 12:53:50|39.45|36.33|38.95|35.83|39.45|36.33|38.95|35.83|0
1744203240000|2025-04-09 12:54:00|38.81|35.69|38.95|35.83|38.97|35.85|38.75|35.63|0
1744203250000|2025-04-09 12:54:10|38.92|35.8|39.23|36.11|39.23|36.11|38.92|35.8|0
1744203260000|2025-04-09 12:54:20|39.4|36.28|39.18|36.06|39.4|36.28|39.18|36.06|0
1744203270000|2025-04-09 12:54:30|39.13|36.01|38.79|35.67|39.13|36.01|38.76|35.64|0
1744203280000|2025-04-09 12:54:40|38.76|35.64|38.79|35.67|38.99|35.87|38.76|35.64|0
1744203290000|2025-04-09 12:54:50|38.71|35.59|38.18|35.06|38.88|35.76|38.18|35.06|0
1744203300000|2025-04-09 12:55:00|38.05|34.93|36.77|33.65|38.08|34.96|36.77|33.65|0
1744203310000|2025-04-09 12:55:10|36.59|33.47|36.1|32.98|36.81|33.69|36.1|32.98|0
1744203320000|2025-04-09 12:55:20|35.89|32.77|35.25|32.13|35.96|32.84|35.25|32.13|0
1744203330000|2025-04-09 12:55:30|35.46|32.34|35.09|31.97|35.54|32.42|34.95|31.83|0
1744203340000|2025-04-09 12:55:40|35.18|32.06|35.83|32.71|35.83|32.71|35.18|32.06|0
1744203350000|2025-04-09 12:55:50|36|32.88|36.9|33.78|36.9|33.78|36|32.88|0
1744203360000|2025-04-09 12:56:00|36.95|33.83|37.38|34.26|37.59|34.47|36.86|33.74|0
1744203370000|2025-04-09 12:56:10|37.35|34.23|37.07|33.95|37.41|34.29|37.07|33.95|0
1744203380000|2025-04-09 12:56:20|37|33.88|37.51|34.39|37.55|34.43|37|33.88|0
1744203390000|2025-04-09 12:56:30|37.48|34.36|36.89|33.77|37.48|34.36|36.89|33.77|0
1744203400000|2025-04-09 12:56:40|36.91|33.79|36.84|33.72|36.91|33.79|36.72|33.6|0
1744203410000|2025-04-09 12:56:50|36.92|33.8|36.99|33.87|37.11|33.99|36.88|33.76|0
1744203420000|2025-04-09 12:57:00|37.03|33.91|36.79|33.67|37.15|34.03|36.71|33.59|0
1744203430000|2025-04-09 12:57:10|36.75|33.63|37.5|34.38|37.55|34.43|36.75|33.63|0
1744203440000|2025-04-09 12:57:20|37.56|34.44|37.39|34.27|37.85|34.73|37.39|34.27|0
1744203450000|2025-04-09 12:57:30|37.42|34.3|38.35|35.23|38.36|35.24|37.36|34.24|0
1744203460000|2025-04-09 12:57:40|38.16|35.04|38.4|35.28|38.4|35.28|38.08|34.96|0
1744203470000|2025-04-09 12:57:50|38.32|35.2|38.14|35.02|38.49|35.37|38.14|35.02|0
1744203480000|2025-04-09 12:58:00|37.94|34.82|37.51|34.39|37.94|34.82|37.51|34.39|0
1744203490000|2025-04-09 12:58:10|37.47|34.35|37.15|34.03|37.47|34.35|37.15|34.03|0
1744203500000|2025-04-09 12:58:20|37.24|34.12|37.38|34.26|37.56|34.44|37.24|34.12|0
1744203510000|2025-04-09 12:58:30|37.39|34.27|37.42|34.3|37.54|34.42|37.23|34.11|0
1744203520000|2025-04-09 12:58:40|37.25|34.13|37.09|33.97|37.39|34.27|37.09|33.97|0
1744203530000|2025-04-09 12:58:50|37.34|34.22|37.25|34.13|37.61|34.49|37.17|34.05|0
1744203540000|2025-04-09 12:59:00|37.33|34.21|37.33|34.21|37.66|34.54|37.08|33.96|0
1744203550000|2025-04-09 12:59:10|37.37|34.25|37.05|33.93|37.37|34.25|37|33.88|0
1744203560000|2025-04-09 12:59:20|37.06|33.94|37.26|34.14|37.38|34.26|37.06|33.94|0
1744203570000|2025-04-09 12:59:30|37.42|34.3|37.57|34.45|37.57|34.45|37.3|34.18|0
1744203580000|2025-04-09 12:59:40|37.49|34.37|37.32|34.2|37.52|34.4|37.32|34.2|0
1744203590000|2025-04-09 12:59:50|37.37|34.25|37.72|34.6|37.72|34.6|37.28|34.16|0
1744203600000|2025-04-09 13:00:00|38.11|34.99|36.12|33|38.17|35.05|35.75|32.63|0
1744203610000|2025-04-09 13:00:10|35.87|32.75|36.03|32.91|36.03|32.91|35.14|32.02|0
1744203620000|2025-04-09 13:00:20|35.97|32.85|36.96|33.84|37.21|34.09|35.97|32.85|0
1744203630000|2025-04-09 13:00:30|35.31|32.19|35.61|32.49|35.61|32.49|35.23|32.11|0
1744203640000|2025-04-09 13:00:40|35.32|32.2|36.08|32.96|36.08|32.96|35.22|32.1|0
1744203650000|2025-04-09 13:00:50|36.16|33.04|35.27|32.15|36.16|33.04|35.12|32|0
1744203660000|2025-04-09 13:01:00|35.25|32.13|35.44|32.32|35.44|32.32|34.91|31.79|0
1744203670000|2025-04-09 13:01:10|35.35|32.23|34.88|31.76|35.61|32.49|34.88|31.76|0
1744203680000|2025-04-09 13:01:20|35.25|32.13|36.44|33.32|36.44|33.32|35.14|32.02|0
1744203690000|2025-04-09 13:01:30|36.91|33.79|36.6|33.48|36.91|33.79|36.24|33.12|0
1744203700000|2025-04-09 13:01:40|36.68|33.56|37.56|34.44|37.63|34.51|36.48|33.36|0
1744203710000|2025-04-09 13:01:50|37.43|34.31|37.07|33.95|37.61|34.49|37.02|33.9|0
1744203720000|2025-04-09 13:02:00|36.03|32.91|35.51|32.39|36.03|32.91|35.5|32.38|0
1744203730000|2025-04-09 13:02:10|35.19|32.07|35.47|32.35|35.47|32.35|35.08|31.96|0
1744203740000|2025-04-09 13:02:20|35.45|32.33|36.42|33.3|36.42|33.3|35.38|32.26|0
1744203750000|2025-04-09 13:02:30|36.25|33.13|35.76|32.64|36.25|33.13|35.76|32.64|0
1744203760000|2025-04-09 13:02:40|35.82|32.7|35.85|32.73|35.85|32.73|35.32|32.2|0
1744203770000|2025-04-09 13:02:50|35.83|32.71|36.1|32.98|36.25|33.13|35.81|32.69|0
1744203780000|2025-04-09 13:03:00|36.19|33.07|35.95|32.83|36.19|33.07|35.79|32.67|0
1744203790000|2025-04-09 13:03:10|35.78|32.66|35.63|32.51|35.78|32.66|35.6|32.48|0
1744203800000|2025-04-09 13:03:20|35.65|32.53|35.71|32.59|35.92|32.8|35.6|32.48|0
1744203810000|2025-04-09 13:03:30|35.89|32.77|36.4|33.28|36.44|33.32|35.89|32.77|0
1744203820000|2025-04-09 13:03:40|36.23|33.11|36.32|33.2|36.37|33.25|36.21|33.09|0
1744203830000|2025-04-09 13:03:50|36.69|33.57|36.33|33.21|36.69|33.57|36.33|33.21|0
1744203840000|2025-04-09 13:04:00|36.21|33.09|36.31|33.19|36.41|33.29|36.19|33.07|0
1744203850000|2025-04-09 13:04:10|36.27|33.15|36.26|33.14|36.27|33.15|36.01|32.89|0
1744203860000|2025-04-09 13:04:20|36.28|33.16|35.67|32.55|36.36|33.24|35.65|32.53|0
1744203870000|2025-04-09 13:04:30|35.57|32.45|35.3|32.18|35.65|32.53|35.13|32.01|0
1744203880000|2025-04-09 13:04:40|35.29|32.17|34.83|31.71|35.29|32.17|34.83|31.71|0
1744203890000|2025-04-09 13:04:50|34.88|31.76|35.08|31.96|35.17|32.05|34.88|31.76|0
1744203900000|2025-04-09 13:05:00|34.64|31.52|34.52|31.4|34.65|31.53|34.52|31.4|0
1744203910000|2025-04-09 13:05:10|34.7|31.58|34.91|31.79|34.91|31.79|34.52|31.4|0
1744203920000|2025-04-09 13:05:20|35.11|31.99|34.89|31.77|35.11|31.99|34.89|31.77|0
1744203930000|2025-04-09 13:05:30|34.91|31.79|34.32|31.2|35.03|31.91|34.32|31.2|0
1744203940000|2025-04-09 13:05:40|34.24|31.12|33.94|30.82|34.26|31.14|33.92|30.8|0
1744203950000|2025-04-09 13:05:50|33.95|30.83|34.07|30.95|34.14|31.02|33.94|30.82|0
1744203960000|2025-04-09 13:06:00|34.32|31.2|33.64|30.52|34.32|31.2|33.64|30.52|0
1744203970000|2025-04-09 13:06:10|33.6|30.48|33.85|30.73|33.85|30.73|33.59|30.47|0
1744203980000|2025-04-09 13:06:20|34|30.88|33.69|30.57|34.09|30.97|33.69|30.57|0
1744203990000|2025-04-09 13:06:30|33.79|30.67|33.62|30.5|33.84|30.72|33.51|30.39|0
1744204000000|2025-04-09 13:06:40|33.31|30.19|33.01|29.89|33.32|30.2|33.01|29.89|0
1744204010000|2025-04-09 13:06:50|32.7|29.58|32.78|29.66|33.05|29.93|32.7|29.58|0
1744204020000|2025-04-09 13:07:00|32.69|29.57|32.89|29.77|33.14|30.02|32.69|29.57|0
1744204030000|2025-04-09 13:07:10|33.02|29.9|32.46|29.34|33.07|29.95|32.41|29.29|0
1744204040000|2025-04-09 13:07:20|32.17|29.05|32.26|29.14|32.56|29.44|32.17|29.05|0
1744204050000|2025-04-09 13:07:30|32.19|29.07|29.83|26.71|32.19|29.07|29.83|26.71|0
1744204060000|2025-04-09 13:07:40|30.11|26.99|30.79|27.67|30.79|27.67|29.85|26.73|0
1744204070000|2025-04-09 13:07:50|31.18|28.06|31.13|28.01|31.23|28.11|31.07|27.95|0
1744204080000|2025-04-09 13:08:00|31.14|28.02|31.57|28.45|31.68|28.56|31.14|28.02|0
1744204090000|2025-04-09 13:08:10|31.87|28.75|32.38|29.26|32.44|29.32|31.87|28.75|0
1744204100000|2025-04-09 13:08:20|32.51|29.39|33.15|30.03|33.15|30.03|32.51|29.39|0
1744204110000|2025-04-09 13:08:30|33.12|30|33.21|30.09|33.67|30.55|33.12|30|0
1744204120000|2025-04-09 13:08:40|33.29|30.17|33.06|29.94|33.37|30.25|33.04|29.92|0
1744204130000|2025-04-09 13:08:50|33.35|30.23|33.22|30.1|33.37|30.25|33|29.88|0
1744204140000|2025-04-09 13:09:00|33.15|30.03|33.49|30.37|33.49|30.37|33.15|30.03|0
1744204150000|2025-04-09 13:09:10|33.64|30.52|33.46|30.34|33.78|30.66|33.46|30.34|0
1744204160000|2025-04-09 13:09:20|33.7|30.58|34.02|30.9|34.1|30.98|33.7|30.58|0
1744204170000|2025-04-09 13:09:30|34.3|31.18|34.87|31.75|34.87|31.75|34.3|31.18|0
1744204180000|2025-04-09 13:09:40|34.75|31.63|34.74|31.62|34.94|31.82|34.74|31.62|0
1744204190000|2025-04-09 13:09:50|34.85|31.73|35.42|32.3|35.48|32.36|34.85|31.73|0
1744204200000|2025-04-09 13:10:00|35.16|32.04|35.67|32.55|35.67|32.55|35.13|32.01|0
1744204210000|2025-04-09 13:10:10|35.63|32.51|35.35|32.23|35.64|32.52|35.33|32.21|0
1744204220000|2025-04-09 13:10:20|35.14|32.02|35.3|32.18|35.33|32.21|35.12|32|0
1744204230000|2025-04-09 13:10:30|35.33|32.21|35.53|32.41|35.53|32.41|35.04|31.92|0
1744204240000|2025-04-09 13:10:40|35.74|32.62|35.35|32.23|35.74|32.62|35.27|32.15|0
1744204250000|2025-04-09 13:10:50|35.68|32.56|35.55|32.43|35.68|32.56|35.34|32.22|0
1744204260000|2025-04-09 13:11:00|35.47|32.35|35.5|32.38|35.95|32.83|35.14|32.02|0
1744204270000|2025-04-09 13:11:10|35.36|32.24|35.74|32.62|35.74|32.62|35.36|32.24|0
1744204280000|2025-04-09 13:11:20|35.96|32.84|35.91|32.79|36.11|32.99|35.91|32.79|0
1744204290000|2025-04-09 13:11:30|35.88|32.76|36.09|32.97|36.14|33.02|35.88|32.76|0
1744204300000|2025-04-09 13:11:40|36.04|32.92|35.81|32.69|36.04|32.92|35.81|32.69|0
1744204310000|2025-04-09 13:11:50|35.83|32.71|35.55|32.43|35.83|32.71|35.55|32.43|0
1744204320000|2025-04-09 13:12:00|35.34|32.22|35.6|32.48|35.6|32.48|35.32|32.2|0
1744204330000|2025-04-09 13:12:10|35.71|32.59|35.42|32.3|35.71|32.59|35.38|32.26|0
1744204340000|2025-04-09 13:12:20|35.41|32.29|35.59|32.47|35.7|32.58|35.36|32.24|0
1744204350000|2025-04-09 13:12:30|35.63|32.51|35.59|32.47|35.75|32.63|35.54|32.42|0
1744204360000|2025-04-09 13:12:40|35.56|32.44|35.51|32.39|35.64|32.52|35.5|32.38|0
1744204370000|2025-04-09 13:12:50|35.69|32.57|35.96|32.84|35.96|32.84|35.47|32.35|0
1744204380000|2025-04-09 13:13:00|35.98|32.86|35.87|32.75|36.01|32.89|35.87|32.75|0
1744204390000|2025-04-09 13:13:10|36.07|32.95|35.87|32.75|36.09|32.97|35.79|32.67|0
1744204400000|2025-04-09 13:13:20|35.72|32.6|35.62|32.5|35.72|32.6|35.54|32.42|0
1744204410000|2025-04-09 13:13:30|35.64|32.52|35.67|32.55|35.67|32.55|35.59|32.47|0
1744204420000|2025-04-09 13:13:40|35.73|32.61|35.96|32.84|35.96|32.84|35.59|32.47|0
1744204430000|2025-04-09 13:13:50|35.91|32.79|36.17|33.05|36.2|33.08|35.83|32.71|0
1744204440000|2025-04-09 13:14:00|36.06|32.94|36.48|33.36|36.48|33.36|36.02|32.9|0
1744204450000|2025-04-09 13:14:10|36.43|33.31|36.27|33.15|36.51|33.39|36.24|33.12|0
1744204460000|2025-04-09 13:14:20|36.32|33.2|36.24|33.12|36.35|33.23|36.23|33.11|0
1744204470000|2025-04-09 13:14:30|36.27|33.15|36.14|33.02|36.27|33.15|36.1|32.98|0
1744204480000|2025-04-09 13:14:40|36.11|32.99|36.1|32.98|36.11|32.99|36.1|32.98|0
1744204490000|2025-04-09 13:14:50|36.02|32.9|36.25|33.13|36.27|33.15|36.02|32.9|0
1744204500000|2025-04-09 13:15:00|36.22|33.1|36.42|33.3|36.46|33.34|36.09|32.97|0
1744204510000|2025-04-09 13:15:10|36.59|33.47|36.45|33.33|36.62|33.5|36.45|33.33|0
1744204520000|2025-04-09 13:15:20|36.39|33.27|36.16|33.04|36.39|33.27|36.16|33.04|0
1744204530000|2025-04-09 13:15:30|36.18|33.06|36.19|33.07|36.26|33.14|36.12|33|0
1744204540000|2025-04-09 13:15:40|36.21|33.09|36.27|33.15|36.34|33.22|36.21|33.09|0
1744204550000|2025-04-09 13:15:50|36.13|33.01|36.07|32.95|36.25|33.13|36.05|32.93|0
1744204560000|2025-04-09 13:16:00|36.06|32.94|35.55|32.43|36.06|32.94|35.41|32.29|0
1744204570000|2025-04-09 13:16:10|35.57|32.45|35.59|32.47|35.72|32.6|35.45|32.33|0
1744204580000|2025-04-09 13:16:20|35.64|32.52|36.06|32.94|36.06|32.94|35.64|32.52|0
1744204590000|2025-04-09 13:16:30|35.99|32.87|35.53|32.41|36.06|32.94|35.35|32.23|0
1744204600000|2025-04-09 13:16:40|35.57|32.45|35.61|32.49|35.64|32.52|35.57|32.45|0
1744204610000|2025-04-09 13:16:50|35.96|32.84|35.52|32.4|35.96|32.84|35.52|32.4|0
1744204620000|2025-04-09 13:17:00|35.55|32.43|35.38|32.26|35.55|32.43|35.31|32.19|0
1744204630000|2025-04-09 13:17:10|35.25|32.13|34.87|31.75|35.25|32.13|34.81|31.69|0
1744204640000|2025-04-09 13:17:20|34.31|31.19|34.51|31.39|34.87|31.75|34.28|31.16|0
1744204650000|2025-04-09 13:17:30|34.55|31.43|34.53|31.41|34.63|31.51|34.53|31.41|0
1744204660000|2025-04-09 13:17:40|34.41|31.29|34.24|31.12|34.41|31.29|34.24|31.12|0
1744204670000|2025-04-09 13:17:50|34.22|31.1|34.07|30.95|34.22|31.1|34|30.88|0
1744204680000|2025-04-09 13:18:00|34.1|30.98|33.72|30.6|34.22|31.1|33.72|30.6|0
1744204690000|2025-04-09 13:18:10|33.74|30.62|34.04|30.92|34.07|30.95|33.74|30.62|0
1744204700000|2025-04-09 13:18:20|33.91|30.79|33.91|30.79|34.04|30.92|33.78|30.66|0
1744204710000|2025-04-09 13:18:30|33.88|30.76|33.4|30.28|33.88|30.76|33.4|30.28|0
1744204720000|2025-04-09 13:18:40|33.39|30.27|33.72|30.6|33.72|30.6|33.35|30.23|0
1744204730000|2025-04-09 13:18:50|33.79|30.67|33.64|30.52|33.96|30.84|33.64|30.52|0
1744204740000|2025-04-09 13:19:00|33.56|30.44|33.83|30.71|33.83|30.71|33.54|30.42|0
1744204750000|2025-04-09 13:19:10|33.94|30.82|33.91|30.79|34.1|30.98|33.66|30.54|0
1744204760000|2025-04-09 13:19:20|33.69|30.57|33.79|30.67|33.89|30.77|33.64|30.52|0
1744204770000|2025-04-09 13:19:30|33.8|30.68|33.21|30.09|33.82|30.7|33.21|30.09|0
1744204780000|2025-04-09 13:19:40|32.97|29.85|32.79|29.67|32.97|29.85|32.66|29.54|0
1744204790000|2025-04-09 13:19:50|32.73|29.61|33.17|30.05|33.19|30.07|32.73|29.61|0
1744204800000|2025-04-09 13:20:00|33.27|30.15|33.38|30.26|33.41|30.29|33.16|30.04|0
1744204810000|2025-04-09 13:20:10|33.39|30.27|33.6|30.48|33.6|30.48|33.38|30.26|0
1744204820000|2025-04-09 13:20:20|33.52|30.4|33.72|30.6|33.72|30.6|33.4|30.28|0
1744204830000|2025-04-09 13:20:30|33.86|30.74|34.12|31|34.16|31.04|33.73|30.61|0
1744204840000|2025-04-09 13:20:40|34.22|31.1|34.25|31.13|34.3|31.18|34.06|30.94|0
1744204850000|2025-04-09 13:20:50|34.34|31.22|34.06|30.94|34.34|31.22|33.91|30.79|0
1744204860000|2025-04-09 13:21:00|34.19|31.07|34.23|31.11|34.26|31.14|34.16|31.04|0
1744204870000|2025-04-09 13:21:10|34|30.88|33.76|30.64|34|30.88|33.7|30.58|0
1744204880000|2025-04-09 13:21:20|33.79|30.67|33.78|30.66|33.98|30.86|33.64|30.52|0
1744204890000|2025-04-09 13:21:30|33.79|30.67|33.48|30.36|33.81|30.69|33.16|30.04|0
1744204900000|2025-04-09 13:21:40|33.61|30.49|33.41|30.29|33.61|30.49|33.41|30.29|0
1744204910000|2025-04-09 13:21:50|33.54|30.42|33.99|30.87|33.99|30.87|33.54|30.42|0
1744204920000|2025-04-09 13:22:00|33.86|30.74|33.63|30.51|33.86|30.74|33.56|30.44|0
1744204930000|2025-04-09 13:22:10|33.55|30.43|33.7|30.58|33.7|30.58|33.53|30.41|0
1744204940000|2025-04-09 13:22:20|33.73|30.61|33.73|30.61|33.73|30.61|33.7|30.58|0
1744204950000|2025-04-09 13:22:30|33.87|30.75|33.91|30.79|33.92|30.8|33.85|30.73|0
1744204960000|2025-04-09 13:22:40|33.95|30.83|33.81|30.69|34.07|30.95|33.81|30.69|0
1744204970000|2025-04-09 13:22:50|33.69|30.57|33.96|30.84|34.04|30.92|33.69|30.57|0
1744204980000|2025-04-09 13:23:00|33.91|30.79|34.31|31.19|34.31|31.19|33.91|30.79|0
1744204990000|2025-04-09 13:23:10|34.28|31.16|34.26|31.14|34.33|31.21|34.19|31.07|0
1744205000000|2025-04-09 13:23:20|34.34|31.22|34.75|31.63|34.78|31.66|34.34|31.22|0
1744205010000|2025-04-09 13:23:30|34.8|31.68|35.12|32|35.12|32|34.67|31.55|0
1744205020000|2025-04-09 13:23:40|35.1|31.98|34.97|31.85|35.15|32.03|34.97|31.85|0
1744205030000|2025-04-09 13:23:50|34.61|31.49|34.58|31.46|34.61|31.49|34.51|31.39|0
1744205040000|2025-04-09 13:24:00|34.53|31.41|34.84|31.72|34.93|31.81|34.53|31.41|0
1744205050000|2025-04-09 13:24:10|34.89|31.77|35.2|32.08|35.2|32.08|34.89|31.77|0
1744205060000|2025-04-09 13:24:20|35.06|31.94|34.82|31.7|35.06|31.94|34.82|31.7|0
1744205070000|2025-04-09 13:24:30|34.8|31.68|34.68|31.56|34.8|31.68|34.68|31.56|0
1744205080000|2025-04-09 13:24:40|34.6|31.48|34.59|31.47|34.74|31.62|34.59|31.47|0
1744205090000|2025-04-09 13:24:50|34.62|31.5|34.73|31.61|34.78|31.66|34.58|31.46|0
1744205100000|2025-04-09 13:25:00|36|30.8|35.95|30.75|36.05|30.85|35.87|30.67|0
1744205110000|2025-04-09 13:25:10|35.9|30.7|35.86|30.66|35.95|30.75|35.78|30.58|0
1744205120000|2025-04-09 13:25:20|35.92|30.72|36.35|31.15|36.35|31.15|35.92|30.72|0
1744205130000|2025-04-09 13:25:30|36.34|31.14|36.56|31.36|36.59|31.39|36.34|31.14|0
1744205140000|2025-04-09 13:25:40|36.61|31.41|36.21|31.01|36.61|31.41|36.21|31.01|0
1744205150000|2025-04-09 13:25:50|35.95|30.75|35.97|30.77|36.13|30.93|35.79|30.59|0
1744205160000|2025-04-09 13:26:00|35.86|30.66|36.02|30.82|36.15|30.95|35.86|30.66|0
1744205170000|2025-04-09 13:26:10|35.97|30.77|36.39|31.19|36.47|31.27|35.89|30.69|0
1744205180000|2025-04-09 13:26:20|36.33|31.13|36.57|31.37|36.57|31.37|36.33|31.13|0
1744205190000|2025-04-09 13:26:30|36.66|31.46|36.52|31.32|36.71|31.51|36.39|31.19|0
1744205200000|2025-04-09 13:26:40|36.48|31.28|36.36|31.16|36.48|31.28|36.18|30.98|0
1744205210000|2025-04-09 13:26:50|36.31|31.11|36.62|31.42|36.65|31.45|36.31|31.11|0
1744205220000|2025-04-09 13:27:00|36.51|31.31|35.98|30.78|36.54|31.34|35.98|30.78|0
1744205230000|2025-04-09 13:27:10|35.86|30.66|35.9|30.7|35.99|30.79|35.86|30.66|0
1744205240000|2025-04-09 13:27:20|35.91|30.71|36.03|30.83|36.15|30.95|35.91|30.71|0
1744205250000|2025-04-09 13:27:30|36.2|31|36.21|31.01|36.26|31.06|36.15|30.95|0
1744205260000|2025-04-09 13:27:40|36.09|30.89|35.96|30.76|36.24|31.04|35.96|30.76|0
1744205270000|2025-04-09 13:27:50|35.81|30.61|35.94|30.74|36.03|30.83|35.81|30.61|0
1744205280000|2025-04-09 13:28:00|35.77|30.57|35.59|30.39|35.92|30.72|35.47|30.27|0
1744205290000|2025-04-09 13:28:10|35.78|30.58|36.04|30.84|36.06|30.86|35.73|30.53|0
1744205300000|2025-04-09 13:28:20|36.19|30.99|36.04|30.84|36.32|31.12|35.93|30.73|0
1744205310000|2025-04-09 13:28:30|36.14|30.94|36.02|30.82|36.14|30.94|35.92|30.72|0
1744205320000|2025-04-09 13:28:40|36.06|30.86|36.39|31.19|36.39|31.19|36.06|30.86|0
1744205330000|2025-04-09 13:28:50|36.32|31.12|36.27|31.07|36.43|31.23|36.17|30.97|0
1744205340000|2025-04-09 13:29:00|36.31|31.11|35.7|30.5|36.31|31.11|35.7|30.5|0
1744205350000|2025-04-09 13:29:10|35.72|30.52|35.89|30.69|36.06|30.86|35.62|30.42|0
1744205360000|2025-04-09 13:29:20|35.86|30.66|35.83|30.63|35.86|30.66|35.76|30.56|0
1744205370000|2025-04-09 13:29:30|35.75|30.55|35.44|30.24|35.75|30.55|35.44|30.24|0
1744205380000|2025-04-09 13:29:40|35.47|30.27|35.98|30.78|36.02|30.82|35.47|30.27|0
1744205390000|2025-04-09 13:29:50|36.07|30.87|36.46|31.26|36.46|31.26|36.07|30.87|0
1744205400000|2025-04-09 13:30:00|36.45|31.25|36.45|31.25|36.45|31.25|36.45|31.25|0
1744205410000|2025-04-09 13:30:10|31.28|28.16|31.28|28.16|31.28|28.16|31.28|28.16|0
1744205420000|2025-04-09 13:30:20|31.37|28.25|31.18|28.06|31.74|28.62|31.18|28.06|0
1744205430000|2025-04-09 13:30:30|31.33|28.21|33.95|30.83|33.95|30.83|31.25|28.13|0
1744205440000|2025-04-09 13:30:40|33.75|30.63|34.28|31.16|34.28|31.16|33.73|30.61|0
1744205450000|2025-04-09 13:30:50|34.16|31.04|32.53|29.41|34.16|31.04|32.53|29.41|0
1744205460000|2025-04-09 13:31:00|32.61|29.49|33.25|30.13|33.25|30.13|32.61|29.49|0
1744205470000|2025-04-09 13:31:10|33.38|30.26|32.83|29.71|33.38|30.26|32.83|29.71|0
1744205480000|2025-04-09 13:31:20|32.42|29.3|31.98|28.86|32.55|29.43|31.98|28.86|0
1744205490000|2025-04-09 13:31:30|31.74|28.62|31.67|28.55|31.84|28.72|31.67|28.55|0
1744205500000|2025-04-09 13:31:40|31.57|28.45|30.99|27.87|31.57|28.45|30.99|27.87|0
1744205510000|2025-04-09 13:31:50|30.88|27.76|31.08|27.96|31.22|28.1|30.63|27.51|0
1744205520000|2025-04-09 13:32:00|31.03|27.91|30.18|27.06|31.03|27.91|30.18|27.06|0
1744205530000|2025-04-09 13:32:10|30.02|26.9|29.75|26.63|30.06|26.94|29.75|26.63|0
1744205540000|2025-04-09 13:32:20|29.63|26.51|29.28|26.16|29.63|26.51|29.28|26.16|0
1744205550000|2025-04-09 13:32:30|29.18|26.06|28.59|25.47|29.43|26.31|28.59|25.47|0
1744205560000|2025-04-09 13:32:40|28.92|25.8|28.61|25.49|29.23|26.11|28.61|25.49|0
1744205570000|2025-04-09 13:32:50|28.54|25.42|28.88|25.76|29.1|25.98|28.5|25.38|0
1744205580000|2025-04-09 13:33:00|28.9|25.78|29.58|26.46|29.6|26.48|28.9|25.78|0
1744205590000|2025-04-09 13:33:10|29.5|26.38|29.36|26.24|29.71|26.59|29.36|26.24|0
1744205600000|2025-04-09 13:33:20|29.35|26.23|29.44|26.32|29.45|26.33|29.1|25.98|0
1744205610000|2025-04-09 13:33:30|29.42|26.3|29.55|26.43|29.6|26.48|29.38|26.26|0
1744205620000|2025-04-09 13:33:40|29.62|26.5|28.9|25.78|29.62|26.5|28.9|25.78|0
1744205630000|2025-04-09 13:33:50|28.89|25.77|28.92|25.8|28.94|25.82|28.77|25.65|0
1744205640000|2025-04-09 13:34:00|28.94|25.82|29.1|25.98|29.31|26.19|28.94|25.82|0
1744205650000|2025-04-09 13:34:10|29.05|25.93|29.98|26.86|29.98|26.86|29.05|25.93|0
1744205660000|2025-04-09 13:34:20|30.04|26.92|30.25|27.13|30.25|27.13|29.89|26.77|0
1744205670000|2025-04-09 13:34:30|30.27|27.15|30.27|27.15|30.46|27.34|30.27|27.15|0
1744205680000|2025-04-09 13:34:40|30.14|27.02|29.92|26.8|30.14|27.02|29.89|26.77|0
1744205690000|2025-04-09 13:34:50|30.1|26.98|30.44|27.32|30.79|27.67|30.1|26.98|0
1744205700000|2025-04-09 13:35:00|30.41|27.29|30.05|26.93|30.91|27.79|30.05|26.93|0
1744205710000|2025-04-09 13:35:10|29.95|26.83|29.74|26.62|29.95|26.83|29.38|26.26|0
1744205720000|2025-04-09 13:35:20|29.83|26.71|30.08|26.96|30.08|26.96|29.76|26.64|0
1744205730000|2025-04-09 13:35:30|30.06|26.94|29.97|26.85|30.09|26.97|29.84|26.72|0
1744205740000|2025-04-09 13:35:40|30.05|26.93|30.33|27.21|30.49|27.37|29.98|26.86|0
1744205750000|2025-04-09 13:35:50|30.4|27.28|30.8|27.68|31.04|27.92|30.4|27.28|0
1744205760000|2025-04-09 13:36:00|30.65|27.53|30.64|27.52|30.66|27.54|30.29|27.17|0
1744205770000|2025-04-09 13:36:10|30.71|27.59|30.99|27.87|31.11|27.99|30.71|27.59|0
1744205780000|2025-04-09 13:36:20|30.93|27.81|30.97|27.85|31.19|28.07|30.93|27.81|0
1744205790000|2025-04-09 13:36:30|31.04|27.92|32.09|28.97|32.09|28.97|31.04|27.92|0
1744205800000|2025-04-09 13:36:40|32.01|28.89|32.18|29.06|32.21|29.09|31.88|28.76|0
1744205810000|2025-04-09 13:36:50|32.66|29.54|31.89|28.77|32.66|29.54|31.89|28.77|0
1744205820000|2025-04-09 13:37:00|31.95|28.83|31.92|28.8|32.11|28.99|31.65|28.53|0
1744205830000|2025-04-09 13:37:10|31.89|28.77|32.08|28.96|32.3|29.18|31.89|28.77|0
1744205840000|2025-04-09 13:37:20|32.17|29.05|32.93|29.81|32.93|29.81|32.17|29.05|0
1744205850000|2025-04-09 13:37:30|33.26|30.14|32.85|29.73|33.26|30.14|32.79|29.67|0
1744205860000|2025-04-09 13:37:40|33.05|29.93|32.61|29.49|33.05|29.93|32.48|29.36|0
1744205870000|2025-04-09 13:37:50|32.16|29.04|32.94|29.82|32.94|29.82|32.16|29.04|0
1744205880000|2025-04-09 13:38:00|32.66|29.54|32.99|29.87|33.09|29.97|32.6|29.48|0
1744205890000|2025-04-09 13:38:10|32.96|29.84|31.98|28.86|32.96|29.84|31.98|28.86|0
1744205900000|2025-04-09 13:38:20|32.12|29|32.94|29.82|32.94|29.82|31.76|28.64|0
1744205910000|2025-04-09 13:38:30|32.47|29.35|31.87|28.75|32.47|29.35|31.87|28.75|0
1744205920000|2025-04-09 13:38:40|31.65|28.53|30.83|27.71|31.66|28.54|30.83|27.71|0
1744205930000|2025-04-09 13:38:50|30.45|27.33|29.98|26.86|30.45|27.33|29.9|26.78|0
1744205940000|2025-04-09 13:39:00|29.89|26.77|30.59|27.47|30.64|27.52|29.6|26.48|0
1744205950000|2025-04-09 13:39:10|30.66|27.54|29.71|26.59|30.78|27.66|29.71|26.59|0
1744205960000|2025-04-09 13:39:20|29.62|26.5|28.95|25.83|29.62|26.5|28.95|25.83|0
1744205970000|2025-04-09 13:39:30|28.94|25.82|28.59|25.47|28.99|25.87|28.59|25.47|0
1744205980000|2025-04-09 13:39:40|28.87|25.75|28.46|25.34|28.87|25.75|28.46|25.34|0
1744205990000|2025-04-09 13:39:50|28.55|25.43|28.37|25.25|28.59|25.47|28.11|24.99|0
1744206000000|2025-04-09 13:40:00|28.73|25.61|28.82|25.7|28.82|25.7|28.36|25.24|0
1744206010000|2025-04-09 13:40:10|28.83|25.71|28.97|25.85|28.97|25.85|28.55|25.43|0
1744206020000|2025-04-09 13:40:20|28.61|25.49|28.64|25.52|28.64|25.52|28.32|25.2|0
1744206030000|2025-04-09 13:40:30|28.77|25.65|28.25|25.13|29.03|25.91|28.25|25.13|0
1744206040000|2025-04-09 13:40:40|28.21|25.09|28.24|25.12|28.24|25.12|28.12|25|0
1744206050000|2025-04-09 13:40:50|28.26|25.14|28|24.88|28.26|25.14|28|24.88|0
1744206060000|2025-04-09 13:41:00|28.09|24.97|28.5|25.38|28.5|25.38|28.09|24.97|0
1744206070000|2025-04-09 13:41:10|28.57|25.45|27.42|24.3|28.57|25.45|27.42|24.3|0
1744206080000|2025-04-09 13:41:20|27.28|24.16|26.93|23.81|27.28|24.16|26.88|23.76|0
1744206090000|2025-04-09 13:41:30|26.88|23.76|26.44|23.32|26.88|23.76|26.38|23.26|0
1744206100000|2025-04-09 13:41:40|26.38|23.26|26.46|23.34|26.59|23.47|26.38|23.26|0
1744206110000|2025-04-09 13:41:50|26.73|23.61|26.95|23.83|26.95|23.83|26.52|23.4|0
1744206120000|2025-04-09 13:42:00|27.06|23.94|27.17|24.05|27.26|24.14|27.06|23.94|0
1744206130000|2025-04-09 13:42:10|27.2|24.08|27.48|24.36|27.55|24.43|27.2|24.08|0
1744206140000|2025-04-09 13:42:20|27.47|24.35|27.3|24.18|27.61|24.49|27.3|24.18|0
1744206150000|2025-04-09 13:42:30|27.41|24.29|27.76|24.64|27.85|24.73|27.41|24.29|0
1744206160000|2025-04-09 13:42:40|27.75|24.63|27.73|24.61|27.76|24.64|27.51|24.39|0
1744206170000|2025-04-09 13:42:50|27.76|24.64|27.74|24.62|27.8|24.68|27.55|24.43|0
1744206180000|2025-04-09 13:43:00|27.8|24.68|27.25|24.13|27.84|24.72|27.25|24.13|0
1744206190000|2025-04-09 13:43:10|27.4|24.28|27.13|24.01|27.4|24.28|27.11|23.99|0
1744206200000|2025-04-09 13:43:20|27.04|23.92|27.46|24.34|27.46|24.34|26.98|23.86|0
1744206210000|2025-04-09 13:43:30|27.43|24.31|27.77|24.65|27.8|24.68|27.43|24.31|0
1744206220000|2025-04-09 13:43:40|28.05|24.93|27.78|24.66|28.05|24.93|27.73|24.61|0
1744206230000|2025-04-09 13:43:50|27.94|24.82|28.14|25.02|28.3|25.18|27.91|24.79|0
1744206240000|2025-04-09 13:44:00|28.26|25.14|28.51|25.39|28.66|25.54|28.26|25.14|0
1744206250000|2025-04-09 13:44:10|28.36|25.24|28.89|25.77|28.89|25.77|28.3|25.18|0
1744206260000|2025-04-09 13:44:20|29.05|25.93|29.23|26.11|29.24|26.12|29.04|25.92|0
1744206270000|2025-04-09 13:44:30|29.06|25.94|29.55|26.43|29.55|26.43|29.06|25.94|0
1744206280000|2025-04-09 13:44:40|29.61|26.49|30.11|26.99|30.11|26.99|29.61|26.49|0
1744206290000|2025-04-09 13:44:50|30.19|27.07|30.13|27.01|30.51|27.39|30.13|27.01|0
1744206300000|2025-04-09 13:45:00|30.07|26.95|29.77|26.65|30.07|26.95|29.77|26.65|0
1744206310000|2025-04-09 13:45:10|29.38|26.26|29.48|26.36|29.75|26.63|29.28|26.16|0
1744206320000|2025-04-09 13:45:20|29.36|26.24|29.64|26.52|29.64|26.52|29.34|26.22|0
1744206330000|2025-04-09 13:45:30|29.65|26.53|29.68|26.56|29.74|26.62|29.6|26.48|0
1744206340000|2025-04-09 13:45:40|29.74|26.62|30.37|27.25|30.37|27.25|29.61|26.49|0
1744206350000|2025-04-09 13:45:50|30.32|27.2|30.84|27.72|30.84|27.72|30.32|27.2|0
1744206360000|2025-04-09 13:46:00|30.82|27.7|30.5|27.38|30.91|27.79|30.5|27.38|0
1744206370000|2025-04-09 13:46:10|30.59|27.47|30.41|27.29|30.62|27.5|30.28|27.16|0
1744206380000|2025-04-09 13:46:20|30.38|27.26|30.55|27.43|30.71|27.59|30.25|27.13|0
1744206390000|2025-04-09 13:46:30|30.79|27.67|30.35|27.23|30.79|27.67|30.28|27.16|0
1744206400000|2025-04-09 13:46:40|30.32|27.2|30.51|27.39|30.74|27.62|30.32|27.2|0
1744206410000|2025-04-09 13:46:50|30.62|27.5|30.45|27.33|30.69|27.57|30.45|27.33|0
1744206420000|2025-04-09 13:47:00|30.61|27.49|30.94|27.82|30.94|27.82|30.61|27.49|0
1744206430000|2025-04-09 13:47:10|31.03|27.91|31.36|28.24|31.53|28.41|31.03|27.91|0
1744206440000|2025-04-09 13:47:20|31.2|28.08|31.84|28.72|31.84|28.72|31.2|28.08|0
1744206450000|2025-04-09 13:47:30|31.72|28.6|31.97|28.85|32.23|29.11|31.68|28.56|0
1744206460000|2025-04-09 13:47:40|31.99|28.87|31.58|28.46|31.99|28.87|31.58|28.46|0
1744206470000|2025-04-09 13:47:50|31.52|28.4|31.43|28.31|31.52|28.4|31.22|28.1|0
1744206480000|2025-04-09 13:48:00|31.45|28.33|31.09|27.97|31.57|28.45|31.09|27.97|0
1744206490000|2025-04-09 13:48:10|31.12|28|31.56|28.44|31.56|28.44|31.12|28|0
1744206500000|2025-04-09 13:48:20|31.52|28.4|31.79|28.67|31.79|28.67|31.5|28.38|0
1744206510000|2025-04-09 13:48:30|31.75|28.63|31.47|28.35|31.91|28.79|31.38|28.26|0
1744206520000|2025-04-09 13:48:40|31.35|28.23|31.21|28.09|31.52|28.4|31.21|28.09|0
1744206530000|2025-04-09 13:48:50|30.86|27.74|30.58|27.46|30.86|27.74|30.55|27.43|0
1744206540000|2025-04-09 13:49:00|30.53|27.41|30.66|27.54|30.76|27.64|30.37|27.25|0
1744206550000|2025-04-09 13:49:10|30.6|27.48|30.51|27.39|30.88|27.76|30.51|27.39|0
1744206560000|2025-04-09 13:49:20|30.69|27.57|31.09|27.97|31.09|27.97|30.69|27.57|0
1744206570000|2025-04-09 13:49:30|30.76|27.64|29.87|26.75|30.76|27.64|29.87|26.75|0
1744206580000|2025-04-09 13:49:40|29.92|26.8|29.35|26.23|29.97|26.85|29.35|26.23|0
1744206590000|2025-04-09 13:49:50|29.54|26.42|28.92|25.8|29.54|26.42|28.92|25.8|0
1744206600000|2025-04-09 13:50:00|28.9|25.78|28.9|25.78|28.94|25.82|28.5|25.38|0
1744206610000|2025-04-09 13:50:10|28.45|25.33|28.47|25.35|28.69|25.57|28.13|25.01|0
1744206620000|2025-04-09 13:50:20|28.69|25.57|28.19|25.07|28.76|25.64|28.19|25.07|0
1744206630000|2025-04-09 13:50:30|28.28|25.16|28.39|25.27|28.5|25.38|28.24|25.12|0
1744206640000|2025-04-09 13:50:40|28.07|24.95|28.26|25.14|28.41|25.29|28.07|24.95|0
1744206650000|2025-04-09 13:50:50|28.24|25.12|28.48|25.36|28.48|25.36|28.21|25.09|0
1744206660000|2025-04-09 13:51:00|28.5|25.38|28.24|25.12|28.65|25.53|28.02|24.9|0
1744206670000|2025-04-09 13:51:10|28.09|24.97|27.98|24.86|28.11|24.99|27.91|24.79|0
1744206680000|2025-04-09 13:51:20|27.99|24.87|27.54|24.42|28.06|24.94|27.54|24.42|0
1744206690000|2025-04-09 13:51:30|27.59|24.47|27.17|24.05|27.6|24.48|27.17|24.05|0
1744206700000|2025-04-09 13:51:40|27|23.88|27.27|24.15|27.27|24.15|27|23.88|0
1744206710000|2025-04-09 13:51:50|27.15|24.03|27.26|24.14|27.26|24.14|27.08|23.96|0
1744206720000|2025-04-09 13:52:00|27.17|24.05|27.13|24.01|27.27|24.15|27.11|23.99|0
1744206730000|2025-04-09 13:52:10|27.15|24.03|26.64|23.52|27.2|24.08|26.64|23.52|0
1744206740000|2025-04-09 13:52:20|26.54|23.42|26.2|23.08|26.54|23.42|26.2|23.08|0
1744206750000|2025-04-09 13:52:30|26.14|23.02|26.37|23.25|26.43|23.31|26.12|23|0
1744206760000|2025-04-09 13:52:40|26.19|23.07|26.7|23.58|26.7|23.58|26.1|22.98|0
1744206770000|2025-04-09 13:52:50|26.72|23.6|27.07|23.95|27.18|24.06|26.72|23.6|0
1744206780000|2025-04-09 13:53:00|26.9|23.78|26.83|23.71|27.15|24.03|26.83|23.71|0
1744206790000|2025-04-09 13:53:10|26.84|23.72|26.56|23.44|26.94|23.82|26.56|23.44|0
1744206800000|2025-04-09 13:53:20|26.52|23.4|26.31|23.19|26.6|23.48|26.31|23.19|0
1744206810000|2025-04-09 13:53:30|26.4|23.28|26.5|23.38|26.5|23.38|26.38|23.26|0
1744206820000|2025-04-09 13:53:40|26.56|23.44|26.32|23.2|26.56|23.44|26.13|23.01|0
1744206830000|2025-04-09 13:53:50|26.42|23.3|25.89|22.77|26.46|23.34|25.89|22.77|0
1744206840000|2025-04-09 13:54:00|25.97|22.85|26.37|23.25|26.37|23.25|25.95|22.83|0
1744206850000|2025-04-09 13:54:10|26.38|23.26|26.62|23.5|26.62|23.5|26.38|23.26|0
1744206860000|2025-04-09 13:54:20|26.65|23.53|26.62|23.5|26.81|23.69|26.62|23.5|0
1744206870000|2025-04-09 13:54:30|26.45|23.33|26.73|23.61|26.73|23.61|26.36|23.24|0
1744206880000|2025-04-09 13:54:40|26.85|23.73|26.27|23.15|26.85|23.73|26.27|23.15|0
1744206890000|2025-04-09 13:54:50|26.19|23.07|26.21|23.09|26.21|23.09|26.05|22.93|0
1744206900000|2025-04-09 13:55:00|26.17|23.05|26.2|23.08|26.32|23.2|26.02|22.9|0
1744206910000|2025-04-09 13:55:10|26.11|22.99|26.44|23.32|26.44|23.32|26.07|22.95|0
1744206920000|2025-04-09 13:55:20|26.46|23.34|26.12|23|26.46|23.34|25.93|22.81|0
1744206930000|2025-04-09 13:55:30|26.25|23.13|26.63|23.51|26.63|23.51|26.14|23.02|0
1744206940000|2025-04-09 13:55:40|26.67|23.55|26.68|23.56|26.73|23.61|26.56|23.44|0
1744206950000|2025-04-09 13:55:50|26.38|23.26|26.34|23.22|26.4|23.28|26.28|23.16|0
1744206960000|2025-04-09 13:56:00|26.29|23.17|25.98|22.86|26.29|23.17|25.98|22.86|0
1744206970000|2025-04-09 13:56:10|26.1|22.98|25.96|22.84|26.16|23.04|25.96|22.84|0
1744206980000|2025-04-09 13:56:20|26.11|22.99|26.04|22.92|26.11|22.99|25.91|22.79|0
1744206990000|2025-04-09 13:56:30|25.84|22.72|25.65|22.53|25.84|22.72|25.62|22.5|0
1744207000000|2025-04-09 13:56:40|25.67|22.55|25.62|22.5|25.84|22.72|25.58|22.46|0
1744207010000|2025-04-09 13:56:50|25.54|22.42|25.5|22.38|25.72|22.6|25.5|22.38|0
1744207020000|2025-04-09 13:57:00|25.54|22.42|25.78|22.66|25.78|22.66|25.44|22.32|0
1744207030000|2025-04-09 13:57:10|25.66|22.54|25.9|22.78|26.02|22.9|25.63|22.51|0
1744207040000|2025-04-09 13:57:20|26.01|22.89|26.27|23.15|26.44|23.32|25.99|22.87|0
1744207050000|2025-04-09 13:57:30|26.23|23.11|26.02|22.9|26.28|23.16|26.02|22.9|0
1744207060000|2025-04-09 13:57:40|26.29|23.17|25.93|22.81|26.29|23.17|25.93|22.81|0
1744207070000|2025-04-09 13:57:50|25.83|22.71|26|22.88|26.02|22.9|25.83|22.71|0
1744207080000|2025-04-09 13:58:00|26.01|22.89|26.31|23.19|26.34|23.22|26.01|22.89|0
1744207090000|2025-04-09 13:58:10|26.61|23.49|26.37|23.25|26.9|23.78|26.37|23.25|0
1744207100000|2025-04-09 13:58:20|26.43|23.31|26.04|22.92|26.43|23.31|26.02|22.9|0
1744207110000|2025-04-09 13:58:30|26.12|23|26.02|22.9|26.12|23|26.02|22.9|0
1744207120000|2025-04-09 13:58:40|25.72|22.6|25.66|22.54|25.72|22.6|25.55|22.43|0
1744207130000|2025-04-09 13:58:50|25.73|22.61|25.84|22.72|25.84|22.72|25.48|22.36|0
1744207140000|2025-04-09 13:59:00|25.86|22.74|25.76|22.64|25.92|22.8|25.76|22.64|0
1744207150000|2025-04-09 13:59:10|25.77|22.65|26.1|22.98|26.1|22.98|25.63|22.51|0
1744207160000|2025-04-09 13:59:20|26.13|23.01|25.98|22.86|26.24|23.12|25.98|22.86|0
1744207170000|2025-04-09 13:59:30|26.03|22.91|26.22|23.1|26.3|23.18|25.98|22.86|0
1744207180000|2025-04-09 13:59:40|26.28|23.16|25.93|22.81|26.28|23.16|25.93|22.81|0
1744207190000|2025-04-09 13:59:50|25.89|22.77|25.89|22.77|25.93|22.81|25.61|22.49|0
1744207200000|2025-04-09 14:00:00|25.99|22.87|25.23|22.11|25.99|22.87|25.23|22.11|0
1744207210000|2025-04-09 14:00:10|25.21|22.09|25.39|22.27|25.41|22.29|25.07|21.95|0
1744207220000|2025-04-09 14:00:20|25.21|22.09|25.09|21.97|25.21|22.09|25.05|21.93|0
1744207230000|2025-04-09 14:00:30|24.89|21.77|24.31|21.19|24.91|21.79|24.14|21.02|0
1744207240000|2025-04-09 14:00:40|24.23|21.11|23.53|20.41|24.23|21.11|23.53|20.41|0
1744207250000|2025-04-09 14:00:50|23.56|20.44|23.95|20.83|23.95|20.83|23.56|20.44|0
1744207260000|2025-04-09 14:01:00|24.12|21|23.99|20.87|24.29|21.17|23.99|20.87|0
1744207270000|2025-04-09 14:01:10|23.89|20.77|23.64|20.52|23.9|20.78|23.64|20.52|0
1744207280000|2025-04-09 14:01:20|23.72|20.6|23.64|20.52|23.94|20.82|23.64|20.52|0
1744207290000|2025-04-09 14:01:30|23.62|20.5|23.47|20.35|23.62|20.5|23.33|20.21|0
1744207300000|2025-04-09 14:01:40|23.53|20.41|23.33|20.21|23.69|20.57|23.29|20.17|0
1744207310000|2025-04-09 14:01:50|23.27|20.15|23.53|20.41|23.53|20.41|23.27|20.15|0
1744207320000|2025-04-09 14:02:00|23.4|20.28|23.87|20.75|23.89|20.77|23.4|20.28|0
1744207330000|2025-04-09 14:02:10|23.99|20.87|23.71|20.59|24.03|20.91|23.71|20.59|0
1744207340000|2025-04-09 14:02:20|23.77|20.65|23.95|20.83|23.99|20.87|23.77|20.65|0
1744207350000|2025-04-09 14:02:30|23.93|20.81|24.04|20.92|24.04|20.92|23.87|20.75|0
1744207360000|2025-04-09 14:02:40|23.98|20.86|23.89|20.77|24|20.88|23.88|20.76|0
1744207370000|2025-04-09 14:02:50|23.78|20.66|24.1|20.98|24.25|21.13|23.78|20.66|0
1744207380000|2025-04-09 14:03:00|24.14|21.02|23.98|20.86|24.18|21.06|23.9|20.78|0
1744207390000|2025-04-09 14:03:10|23.93|20.81|23.63|20.51|24.09|20.97|23.61|20.49|0
1744207400000|2025-04-09 14:03:20|23.6|20.48|23.65|20.53|23.66|20.54|23.33|20.21|0
1744207410000|2025-04-09 14:03:30|23.68|20.56|22.4|19.28|23.68|20.56|22.26|19.14|0
1744207420000|2025-04-09 14:03:40|22.53|19.41|22.91|19.79|22.91|19.79|22.53|19.41|0
1744207430000|2025-04-09 14:03:50|24.12|21|24.07|20.95|24.27|21.15|24.07|20.95|0
1744207440000|2025-04-09 14:04:00|24.06|20.94|24.63|21.51|24.63|21.51|24.06|20.94|0
1744207450000|2025-04-09 14:04:10|24.54|21.42|24.21|21.09|24.54|21.42|24.17|21.05|0
1744207460000|2025-04-09 14:04:20|24.2|21.08|23.98|20.86|24.21|21.09|23.8|20.68|0
1744207470000|2025-04-09 14:04:30|24.06|20.94|23.96|20.84|24.1|20.98|23.94|20.82|0
1744207480000|2025-04-09 14:04:40|24.28|21.16|24.31|21.19|24.49|21.37|24.08|20.96|0
1744207490000|2025-04-09 14:04:50|24.3|21.18|23.92|20.8|24.36|21.24|23.92|20.8|0
1744207500000|2025-04-09 14:05:00|23.8|20.68|24.29|21.17|24.29|21.17|23.78|20.66|0
1744207510000|2025-04-09 14:05:10|24.34|21.22|24.48|21.36|24.62|21.5|24.34|21.22|0
1744207520000|2025-04-09 14:05:20|24.5|21.38|24.62|21.5|24.62|21.5|24.4|21.28|0
1744207530000|2025-04-09 14:05:30|24.61|21.49|24.74|21.62|24.74|21.62|24.61|21.49|0
1744207540000|2025-04-09 14:05:40|25.11|21.99|25.38|22.26|25.5|22.38|25.05|21.93|0
1744207550000|2025-04-09 14:05:50|25.34|22.22|25.45|22.33|25.55|22.43|25.34|22.22|0
1744207560000|2025-04-09 14:06:00|25.39|22.27|25.96|22.84|25.96|22.84|25.39|22.27|0
1744207570000|2025-04-09 14:06:10|25.95|22.83|25.98|22.86|26.11|22.99|25.91|22.79|0
1744207580000|2025-04-09 14:06:20|26.05|22.93|26.6|23.48|26.6|23.48|26.05|22.93|0
1744207590000|2025-04-09 14:06:30|26.72|23.6|26.65|23.53|27.08|23.96|26.65|23.53|0
1744207600000|2025-04-09 14:06:40|26.82|23.7|26.53|23.41|26.82|23.7|26.53|23.41|0
1744207610000|2025-04-09 14:06:50|26.57|23.45|28.09|24.97|28.09|24.97|26.5|23.38|0
1744207620000|2025-04-09 14:07:00|28.13|25.01|28.74|25.62|28.8|25.68|28.13|25.01|0
1744207630000|2025-04-09 14:07:10|28.86|25.74|27.55|24.43|28.86|25.74|27.41|24.29|0
1744207640000|2025-04-09 14:07:20|27.6|24.48|27.63|24.51|27.85|24.73|27.6|24.48|0
1744207650000|2025-04-09 14:07:30|27.38|24.26|27.88|24.76|27.88|24.76|27.38|24.26|0
1744207660000|2025-04-09 14:07:40|28.1|24.98|27.86|24.74|28.15|25.03|27.79|24.67|0
1744207670000|2025-04-09 14:07:50|27.79|24.67|27.8|24.68|27.89|24.77|27.48|24.36|0
1744207680000|2025-04-09 14:08:00|27.75|24.63|27.5|24.38|27.89|24.77|27.5|24.38|0
1744207690000|2025-04-09 14:08:10|27.62|24.5|27.48|24.36|27.82|24.7|27.48|24.36|0
1744207700000|2025-04-09 14:08:20|27.55|24.43|27.44|24.32|27.78|24.66|27.44|24.32|0
1744207710000|2025-04-09 14:08:30|27.46|24.34|27.75|24.63|27.86|24.74|27.46|24.34|0
1744207720000|2025-04-09 14:08:40|27.78|24.66|27.7|24.58|27.88|24.76|27.65|24.53|0
1744207730000|2025-04-09 14:08:50|27.59|24.47|27.07|23.95|27.59|24.47|27.07|23.95|0
1744207740000|2025-04-09 14:09:00|27.09|23.97|27.01|23.89|27.17|24.05|27.01|23.89|0
1744207750000|2025-04-09 14:09:10|27.14|24.02|26.9|23.78|27.19|24.07|26.78|23.66|0
1744207760000|2025-04-09 14:09:20|27.17|24.05|27.39|24.27|27.39|24.27|27.17|24.05|0
1744207770000|2025-04-09 14:09:30|27.34|24.22|27.29|24.17|27.49|24.37|27.24|24.12|0
1744207780000|2025-04-09 14:09:40|27.34|24.22|27.32|24.2|27.61|24.49|27.24|24.12|0
1744207790000|2025-04-09 14:09:50|27.26|24.14|27.22|24.1|27.37|24.25|27.12|24|0
1744207800000|2025-04-09 14:10:00|27.16|24.04|27.35|24.23|27.89|24.77|27.16|24.04|0
1744207810000|2025-04-09 14:10:10|27.24|24.12|27.3|24.18|27.3|24.18|27.06|23.94|0
1744207820000|2025-04-09 14:10:20|27.29|24.17|27|23.88|27.29|24.17|27|23.88|0
1744207830000|2025-04-09 14:10:30|27.01|23.89|26.26|23.14|27.06|23.94|26.26|23.14|0
1744207840000|2025-04-09 14:10:40|26.33|23.21|26.16|23.04|26.46|23.34|26.16|23.04|0
1744207850000|2025-04-09 14:10:50|26.36|23.24|26.08|22.96|26.46|23.34|26.07|22.95|0
1744207860000|2025-04-09 14:11:00|25.95|22.83|25.78|22.66|25.95|22.83|25.6|22.48|0
1744207870000|2025-04-09 14:11:10|25.8|22.68|26.17|23.05|26.18|23.06|25.8|22.68|0
1744207880000|2025-04-09 14:11:20|26.09|22.97|25.99|22.87|26.22|23.1|25.9|22.78|0
1744207890000|2025-04-09 14:11:30|25.96|22.84|26.28|23.16|26.28|23.16|25.96|22.84|0
1744207900000|2025-04-09 14:11:40|25.91|22.79|25.88|22.76|25.91|22.79|25.67|22.55|0
1744207910000|2025-04-09 14:11:50|25.5|22.38|25.53|22.41|25.53|22.41|25.33|22.21|0
1744207920000|2025-04-09 14:12:00|25.67|22.55|25.72|22.6|25.9|22.78|25.59|22.47|0
1744207930000|2025-04-09 14:12:10|25.71|22.59|25.39|22.27|25.71|22.59|25.39|22.27|0
1744207940000|2025-04-09 14:12:20|25.96|22.84|26.14|23.02|26.14|23.02|25.83|22.71|0
1744207950000|2025-04-09 14:12:30|26.24|23.12|26.1|22.98|26.24|23.12|25.99|22.87|0
1744207960000|2025-04-09 14:12:40|26.12|23|26.6|23.48|26.6|23.48|26.12|23|0
1744207970000|2025-04-09 14:12:50|26.39|23.27|26.62|23.5|26.62|23.5|26.2|23.08|0
1744207980000|2025-04-09 14:13:00|26.58|23.46|26.8|23.68|26.8|23.68|26.55|23.43|0
1744207990000|2025-04-09 14:13:10|26.99|23.87|27|23.88|27.22|24.1|26.99|23.87|0
1744208000000|2025-04-09 14:13:20|27.41|24.29|27.49|24.37|27.49|24.37|27.28|24.16|0
1744208010000|2025-04-09 14:13:30|27.47|24.35|27.43|24.31|27.72|24.6|27.42|24.3|0
1744208020000|2025-04-09 14:13:40|27.62|24.5|27.39|24.27|27.62|24.5|27.39|24.27|0
1744208030000|2025-04-09 14:13:50|27.51|24.39|27.34|24.22|27.56|24.44|27.19|24.07|0
1744208040000|2025-04-09 14:14:00|27.41|24.29|27.45|24.33|27.67|24.55|27.41|24.29|0
1744208050000|2025-04-09 14:14:10|27.47|24.35|28.13|25.01|28.13|25.01|27.47|24.35|0
1744208060000|2025-04-09 14:14:20|28.23|25.11|28.7|25.58|28.7|25.58|28.23|25.11|0
1744208070000|2025-04-09 14:14:30|28.73|25.61|28.74|25.62|28.89|25.77|28.73|25.61|0
1744208080000|2025-04-09 14:14:40|28.83|25.71|28.78|25.66|28.83|25.71|28.5|25.38|0
1744208090000|2025-04-09 14:14:50|28.47|25.35|28.6|25.48|28.84|25.72|28.47|25.35|0
1744208100000|2025-04-09 14:15:00|28.64|25.52|28.14|25.02|28.64|25.52|28.01|24.89|0
1744208110000|2025-04-09 14:15:10|28.23|25.11|27.69|24.57|28.23|25.11|27.69|24.57|0
1744208120000|2025-04-09 14:15:20|27.42|24.3|27.45|24.33|27.57|24.45|27.34|24.22|0
1744208130000|2025-04-09 14:15:30|27.52|24.4|27.88|24.76|27.88|24.76|27.43|24.31|0
1744208140000|2025-04-09 14:15:40|27.9|24.78|27.88|24.76|27.94|24.82|27.73|24.61|0
1744208150000|2025-04-09 14:15:50|27.73|24.61|28.21|25.09|28.21|25.09|27.73|24.61|0
1744208160000|2025-04-09 14:16:00|28.23|25.11|28.07|24.95|28.23|25.11|27.92|24.8|0
1744208170000|2025-04-09 14:16:10|28.21|25.09|27.63|24.51|28.23|25.11|27.63|24.51|0
1744208180000|2025-04-09 14:16:20|27.92|24.8|28.04|24.92|28.04|24.92|27.92|24.8|0
1744208190000|2025-04-09 14:16:30|27.94|24.82|27.8|24.68|27.98|24.86|27.8|24.68|0
1744208200000|2025-04-09 14:16:40|27.76|24.64|27.56|24.44|27.93|24.81|27.56|24.44|0
1744208210000|2025-04-09 14:16:50|27.62|24.5|27.4|24.28|27.62|24.5|27.4|24.28|0
1744208220000|2025-04-09 14:17:00|27.57|24.45|28.18|25.06|28.18|25.06|27.57|24.45|0
1744208230000|2025-04-09 14:17:10|28.03|24.91|27.6|24.48|28.12|25|27.6|24.48|0
1744208240000|2025-04-09 14:17:20|27.64|24.52|27.21|24.09|27.88|24.76|27.21|24.09|0
1744208250000|2025-04-09 14:17:30|27.36|24.24|27.08|23.96|27.49|24.37|27.08|23.96|0
1744208260000|2025-04-09 14:17:40|27.06|23.94|27.16|24.04|27.24|24.12|26.97|23.85|0
1744208270000|2025-04-09 14:17:50|27.04|23.92|26.91|23.79|27.04|23.92|26.83|23.71|0
1744208280000|2025-04-09 14:18:00|26.87|23.75|26.82|23.7|26.97|23.85|26.72|23.6|0
1744208290000|2025-04-09 14:18:10|26.77|23.65|26.72|23.6|26.77|23.65|26.56|23.44|0
1744208300000|2025-04-09 14:18:20|26.73|23.61|27|23.88|27.1|23.98|26.73|23.61|0
1744208310000|2025-04-09 14:18:30|27.09|23.97|27.01|23.89|27.17|24.05|27.01|23.89|0
1744208320000|2025-04-09 14:18:40|26.89|23.77|26.93|23.81|26.95|23.83|26.78|23.66|0
1744208330000|2025-04-09 14:18:50|26.92|23.8|27.06|23.94|27.12|24|26.92|23.8|0
1744208340000|2025-04-09 14:19:00|27.08|23.96|27.3|24.18|27.3|24.18|26.98|23.86|0
1744208350000|2025-04-09 14:19:10|27.33|24.21|27.29|24.17|27.6|24.48|27.29|24.17|0
1744208360000|2025-04-09 14:19:20|27.53|24.41|27.24|24.12|27.57|24.45|27.24|24.12|0
1744208370000|2025-04-09 14:19:30|27.2|24.08|26.97|23.85|27.25|24.13|26.95|23.83|0
1744208380000|2025-04-09 14:19:40|27.02|23.9|26.74|23.62|27.08|23.96|26.74|23.62|0
1744208390000|2025-04-09 14:19:50|26.54|23.42|26.58|23.46|26.74|23.62|26.3|23.18|0
1744208400000|2025-04-09 14:20:00|26.54|23.42|26.6|23.48|26.6|23.48|26.44|23.32|0
1744208410000|2025-04-09 14:20:10|26.72|23.6|26.34|23.22|26.74|23.62|26.34|23.22|0
1744208420000|2025-04-09 14:20:20|26.44|23.32|26.15|23.03|26.45|23.33|26.09|22.97|0
1744208430000|2025-04-09 14:20:30|26.05|22.93|26.11|22.99|26.11|22.99|25.96|22.84|0
1744208440000|2025-04-09 14:20:40|26.18|23.06|26.48|23.36|26.48|23.36|26.18|23.06|0
1744208450000|2025-04-09 14:20:50|26.33|23.21|26.35|23.23|26.5|23.38|26.2|23.08|0
1744208460000|2025-04-09 14:21:00|26.39|23.27|26.23|23.11|26.41|23.29|26.2|23.08|0
1744208470000|2025-04-09 14:21:10|25.96|22.84|26.62|23.5|26.62|23.5|25.9|22.78|0
1744208480000|2025-04-09 14:21:20|26.57|23.45|26.82|23.7|27.11|23.99|26.57|23.45|0
1744208490000|2025-04-09 14:21:30|26.8|23.68|27.13|24.01|27.13|24.01|26.74|23.62|0
1744208500000|2025-04-09 14:21:40|27.2|24.08|26.99|23.87|27.2|24.08|26.94|23.82|0
1744208510000|2025-04-09 14:21:50|26.96|23.84|27.1|23.98|27.2|24.08|26.96|23.84|0
1744208520000|2025-04-09 14:22:00|27.03|23.91|27.49|24.37|27.54|24.42|27.03|23.91|0
1744208530000|2025-04-09 14:22:10|27.64|24.52|27.48|24.36|27.69|24.57|27.46|24.34|0
1744208540000|2025-04-09 14:22:20|27.33|24.21|27.56|24.44|27.56|24.44|27.33|24.21|0
1744208550000|2025-04-09 14:22:30|27.68|24.56|27.98|24.86|28.13|25.01|27.68|24.56|0
1744208560000|2025-04-09 14:22:40|27.94|24.82|27.7|24.58|27.94|24.82|27.67|24.55|0
1744208570000|2025-04-09 14:22:50|27.82|24.7|27.39|24.27|27.82|24.7|27.36|24.24|0
1744208580000|2025-04-09 14:23:00|27.32|24.2|26.79|23.67|27.36|24.24|26.79|23.67|0
1744208590000|2025-04-09 14:23:10|26.81|23.69|25.67|22.55|26.81|23.69|25.67|22.55|0
1744208600000|2025-04-09 14:23:20|25.65|22.53|25.47|22.35|25.75|22.63|25.47|22.35|0
1744208610000|2025-04-09 14:23:30|25.5|22.38|24.92|21.8|25.5|22.38|24.92|21.8|0
1744208620000|2025-04-09 14:23:40|25.03|21.91|25.46|22.34|25.46|22.34|25.03|21.91|0
1744208630000|2025-04-09 14:23:50|25.35|22.23|25.56|22.44|25.66|22.54|25.35|22.23|0
1744208640000|2025-04-09 14:24:00|25.66|22.54|25.17|22.05|25.66|22.54|25.17|22.05|0
1744208650000|2025-04-09 14:24:10|25.09|21.97|24.91|21.79|25.09|21.97|24.64|21.52|0
1744208660000|2025-04-09 14:24:20|24.99|21.87|25.01|21.89|25.01|21.89|24.92|21.8|0
1744208670000|2025-04-09 14:24:30|25.14|22.02|25.21|22.09|25.21|22.09|25.09|21.97|0
1744208680000|2025-04-09 14:24:40|25.25|22.13|25.54|22.42|25.79|22.67|25.25|22.13|0
1744208690000|2025-04-09 14:24:50|25.59|22.47|25.75|22.63|25.79|22.67|25.57|22.45|0
1744208700000|2025-04-09 14:25:00|25.87|22.75|26.13|23.01|26.13|23.01|25.74|22.62|0
1744208710000|2025-04-09 14:25:10|26.15|23.03|25.67|22.55|26.15|23.03|25.67|22.55|0
1744208720000|2025-04-09 14:25:20|25.63|22.51|26.01|22.89|26.01|22.89|25.63|22.51|0
1744208730000|2025-04-09 14:25:30|26.08|22.96|25.99|22.87|26.32|23.2|25.99|22.87|0
1744208740000|2025-04-09 14:25:40|25.98|22.86|26.09|22.97|26.23|23.11|25.98|22.86|0
1744208750000|2025-04-09 14:25:50|26.15|23.03|26.35|23.23|26.38|23.26|26.15|23.03|0
1744208760000|2025-04-09 14:26:00|26.39|23.27|26.74|23.62|26.75|23.63|26.39|23.27|0
1744208770000|2025-04-09 14:26:10|26.78|23.66|26.39|23.27|26.78|23.66|26.39|23.27|0
1744208780000|2025-04-09 14:26:20|26.37|23.25|26.34|23.22|26.37|23.25|26.31|23.19|0
1744208790000|2025-04-09 14:26:30|26.26|23.14|26.14|23.02|26.26|23.14|26.02|22.9|0
1744208800000|2025-04-09 14:26:40|26.25|23.13|26.5|23.38|26.55|23.43|26.16|23.04|0
1744208810000|2025-04-09 14:26:50|26.42|23.3|26.4|23.28|26.54|23.42|26.35|23.23|0
1744208820000|2025-04-09 14:27:00|26.42|23.3|26.51|23.39|26.84|23.72|26.42|23.3|0
1744208830000|2025-04-09 14:27:10|26.44|23.32|26.41|23.29|26.44|23.32|26.26|23.14|0
1744208840000|2025-04-09 14:27:20|26.66|23.54|26.64|23.52|26.8|23.68|26.64|23.52|0
1744208850000|2025-04-09 14:27:30|26.81|23.69|26.69|23.57|26.92|23.8|26.65|23.53|0
1744208860000|2025-04-09 14:27:40|26.67|23.55|27.05|23.93|27.05|23.93|26.67|23.55|0
1744208870000|2025-04-09 14:27:50|26.93|23.81|26.73|23.61|27.03|23.91|26.73|23.61|0
1744208880000|2025-04-09 14:28:00|26.58|23.46|27.06|23.94|27.08|23.96|26.58|23.46|0
1744208890000|2025-04-09 14:28:10|26.98|23.86|26.99|23.87|27.26|24.14|26.89|23.77|0
1744208900000|2025-04-09 14:28:20|26.94|23.82|26.72|23.6|27.06|23.94|26.61|23.49|0
1744208910000|2025-04-09 14:28:30|26.51|23.39|26.51|23.39|26.57|23.45|26.42|23.3|0
1744208920000|2025-04-09 14:28:40|26.57|23.45|26.99|23.87|27.02|23.9|26.47|23.35|0
1744208930000|2025-04-09 14:28:50|26.83|23.71|26.76|23.64|26.97|23.85|26.7|23.58|0
1744208940000|2025-04-09 14:29:00|26.73|23.61|26.09|22.97|26.73|23.61|26.05|22.93|0
1744208950000|2025-04-09 14:29:10|26.2|23.08|25.83|22.71|26.2|23.08|25.73|22.61|0
1744208960000|2025-04-09 14:29:20|25.7|22.58|25.5|22.38|25.7|22.58|25.39|22.27|0
1744208970000|2025-04-09 14:29:30|25.69|22.57|25.68|22.56|25.79|22.67|25.56|22.44|0
1744208980000|2025-04-09 14:29:40|25.62|22.5|25.43|22.31|25.64|22.52|25.43|22.31|0
1744208990000|2025-04-09 14:29:50|25.39|22.27|25.68|22.56|25.77|22.65|25.39|22.27|0
1744209000000|2025-04-09 14:30:00|25.71|22.59|25.9|22.78|26|22.88|25.61|22.49|0
1744209010000|2025-04-09 14:30:10|25.85|22.73|25.47|22.35|26.07|22.95|25.47|22.35|0
1744209020000|2025-04-09 14:30:20|25.57|22.45|25.87|22.75|25.92|22.8|25.57|22.45|0
1744209030000|2025-04-09 14:30:30|25.76|22.64|25.73|22.61|25.86|22.74|25.73|22.61|0
1744209040000|2025-04-09 14:30:40|25.61|22.49|25.66|22.54|25.85|22.73|25.52|22.4|0
1744209050000|2025-04-09 14:30:50|25.59|22.47|25.29|22.17|25.59|22.47|25.29|22.17|0
1744209060000|2025-04-09 14:31:00|25.38|22.26|25.62|22.5|25.62|22.5|25.38|22.26|0
1744209070000|2025-04-09 14:31:10|25.63|22.51|25.37|22.25|25.73|22.61|25.37|22.25|0
1744209080000|2025-04-09 14:31:20|25.32|22.2|24.88|21.76|25.34|22.22|24.81|21.69|0
1744209090000|2025-04-09 14:31:30|24.76|21.64|24.11|20.99|24.76|21.64|24.11|20.99|0
1744209100000|2025-04-09 14:31:40|24.16|21.04|23.95|20.83|24.31|21.19|23.95|20.83|0
1744209110000|2025-04-09 14:31:50|24.12|21|24.28|21.16|24.3|21.18|24.12|21|0
1744209120000|2025-04-09 14:32:00|24.33|21.21|24.21|21.09|24.53|21.41|24.21|21.09|0
1744209130000|2025-04-09 14:32:10|24.15|21.03|24.05|20.93|24.33|21.21|24.05|20.93|0
1744209140000|2025-04-09 14:32:20|23.98|20.86|24.2|21.08|24.22|21.1|23.98|20.86|0
1744209150000|2025-04-09 14:32:30|24.13|21.01|23.55|20.43|24.13|21.01|23.55|20.43|0
1744209160000|2025-04-09 14:32:40|23.63|20.51|23.71|20.59|23.78|20.66|23.63|20.51|0
1744209170000|2025-04-09 14:32:50|23.67|20.55|23.75|20.63|23.75|20.63|23.45|20.33|0
1744209180000|2025-04-09 14:33:00|23.68|20.56|23.39|20.27|23.88|20.76|23.36|20.24|0
1744209190000|2025-04-09 14:33:10|23.36|20.24|23.51|20.39|23.51|20.39|23.23|20.11|0
1744209200000|2025-04-09 14:33:20|23.44|20.32|23.53|20.41|23.67|20.55|23.44|20.32|0
1744209210000|2025-04-09 14:33:30|23.52|20.4|23.8|20.68|23.8|20.68|23.52|20.4|0
1744209220000|2025-04-09 14:33:40|23.9|20.78|24.04|20.92|24.05|20.93|23.9|20.78|0
1744209230000|2025-04-09 14:33:50|24.08|20.96|24.23|21.11|24.23|21.11|23.98|20.86|0
1744209240000|2025-04-09 14:34:00|24.13|21.01|23.92|20.8|24.13|21.01|23.92|20.8|0
1744209250000|2025-04-09 14:34:10|23.81|20.69|23.68|20.56|23.81|20.69|23.68|20.56|0
1744209260000|2025-04-09 14:34:20|23.63|20.51|23.43|20.31|23.64|20.52|23.43|20.31|0
1744209270000|2025-04-09 14:34:30|23.39|20.27|23.17|20.05|23.39|20.27|23.15|20.03|0
1744209280000|2025-04-09 14:34:40|23.16|20.04|23.64|20.52|23.64|20.52|23.16|20.04|0
1744209290000|2025-04-09 14:34:50|23.62|20.5|23.64|20.52|23.64|20.52|23.6|20.48|0
1744209300000|2025-04-09 14:35:00|23.58|20.46|23.71|20.59|23.71|20.59|23.58|20.46|0
1744209310000|2025-04-09 14:35:10|23.67|20.55|24.01|20.89|24.07|20.95|23.67|20.55|0
1744209320000|2025-04-09 14:35:20|24.08|20.96|23.84|20.72|24.2|21.08|23.84|20.72|0
1744209330000|2025-04-09 14:35:30|23.72|20.6|23.64|20.52|23.72|20.6|23.53|20.41|0
1744209340000|2025-04-09 14:35:40|23.76|20.64|24|20.88|24.06|20.94|23.76|20.64|0
1744209350000|2025-04-09 14:35:50|23.81|20.69|23.62|20.5|23.81|20.69|23.61|20.49|0
1744209360000|2025-04-09 14:36:00|23.57|20.45|24.28|21.16|24.28|21.16|23.57|20.45|0
1744209370000|2025-04-09 14:36:10|24.24|21.12|24.04|20.92|24.24|21.12|24.04|20.92|0
1744209380000|2025-04-09 14:36:20|23.99|20.87|24.27|21.15|24.27|21.15|23.96|20.84|0
1744209390000|2025-04-09 14:36:30|24.24|21.12|24.1|20.98|24.36|21.24|24.1|20.98|0
1744209400000|2025-04-09 14:36:40|24.13|21.01|24.3|21.18|24.36|21.24|24.13|21.01|0
1744209410000|2025-04-09 14:36:50|24.36|21.24|24.34|21.22|24.42|21.3|24.24|21.12|0
1744209420000|2025-04-09 14:37:00|24.36|21.24|24.85|21.73|24.89|21.77|24.36|21.24|0
1744209430000|2025-04-09 14:37:10|24.76|21.64|24.82|21.7|24.93|21.81|24.76|21.64|0
1744209440000|2025-04-09 14:37:20|24.91|21.79|25.09|21.97|25.11|21.99|24.88|21.76|0
1744209450000|2025-04-09 14:37:30|25.06|21.94|24.9|21.78|25.06|21.94|24.83|21.71|0
1744209460000|2025-04-09 14:37:40|24.82|21.7|25|21.88|25|21.88|24.63|21.51|0
1744209470000|2025-04-09 14:37:50|25.06|21.94|24.87|21.75|25.22|22.1|24.87|21.75|0
1744209480000|2025-04-09 14:38:00|24.85|21.73|24.98|21.86|24.99|21.87|24.85|21.73|0
1744209490000|2025-04-09 14:38:10|24.96|21.84|25.27|22.15|25.27|22.15|24.96|21.84|0
1744209500000|2025-04-09 14:38:20|25.33|22.21|25.64|22.52|25.65|22.53|25.33|22.21|0
1744209510000|2025-04-09 14:38:30|25.66|22.54|25.74|22.62|25.74|22.62|25.58|22.46|0
1744209520000|2025-04-09 14:38:40|25.51|22.39|25.55|22.43|25.58|22.46|25.48|22.36|0
1744209530000|2025-04-09 14:38:50|25.42|22.3|25.32|22.2|25.48|22.36|25.32|22.2|0
1744209540000|2025-04-09 14:39:00|25.5|22.38|26.02|22.9|26.07|22.95|25.5|22.38|0
1744209550000|2025-04-09 14:39:10|26|22.88|25.83|22.71|26|22.88|25.79|22.67|0
1744209560000|2025-04-09 14:39:20|25.86|22.74|25.79|22.67|25.92|22.8|25.71|22.59|0
1744209570000|2025-04-09 14:39:30|25.72|22.6|25.89|22.77|25.89|22.77|25.63|22.51|0
1744209580000|2025-04-09 14:39:40|25.83|22.71|26.19|23.07|26.19|23.07|25.83|22.71|0
1744209590000|2025-04-09 14:39:50|26|22.88|25.52|22.4|26.06|22.94|25.52|22.4|0
1744209600000|2025-04-09 14:40:00|25.55|22.43|26.11|22.99|26.11|22.99|25.55|22.43|0
1744209610000|2025-04-09 14:40:10|26.06|22.94|26.28|23.16|26.29|23.17|26.06|22.94|0
1744209620000|2025-04-09 14:40:20|26.19|23.07|26.46|23.34|26.46|23.34|26.19|23.07|0
1744209630000|2025-04-09 14:40:30|26.57|23.45|26.74|23.62|26.77|23.65|26.54|23.42|0
1744209640000|2025-04-09 14:40:40|26.77|23.65|26.28|23.16|26.77|23.65|26.28|23.16|0
1744209650000|2025-04-09 14:40:50|26.23|23.11|26.01|22.89|26.39|23.27|26.01|22.89|0
1744209660000|2025-04-09 14:41:00|26.06|22.94|25.99|22.87|26.34|23.22|25.99|22.87|0
1744209670000|2025-04-09 14:41:10|25.95|22.83|26.43|23.31|26.44|23.32|25.95|22.83|0
1744209680000|2025-04-09 14:41:20|26.32|23.2|26.51|23.39|26.54|23.42|26.32|23.2|0
1744209690000|2025-04-09 14:41:30|26.54|23.42|26.55|23.43|26.55|23.43|26.41|23.29|0
1744209700000|2025-04-09 14:41:40|26.49|23.37|26.38|23.26|26.6|23.48|26.38|23.26|0
1744209710000|2025-04-09 14:41:50|26.36|23.24|26.23|23.11|26.38|23.26|26.23|23.11|0
1744209720000|2025-04-09 14:42:00|26.26|23.14|26.11|22.99|26.26|23.14|26.05|22.93|0
1744209730000|2025-04-09 14:42:10|26.22|23.1|25.95|22.83|26.29|23.17|25.92|22.8|0
1744209740000|2025-04-09 14:42:20|25.94|22.82|25.97|22.85|26.01|22.89|25.81|22.69|0
1744209750000|2025-04-09 14:42:30|25.99|22.87|26.34|23.22|26.34|23.22|25.99|22.87|0
1744209760000|2025-04-09 14:42:40|26.39|23.27|25.97|22.85|26.39|23.27|25.97|22.85|0
1744209770000|2025-04-09 14:42:50|26|22.88|25.88|22.76|26|22.88|25.79|22.67|0
1744209780000|2025-04-09 14:43:00|25.91|22.79|26.22|23.1|26.22|23.1|25.91|22.79|0
1744209790000|2025-04-09 14:43:10|26.25|23.13|26.46|23.34|26.46|23.34|26.03|22.91|0
1744209800000|2025-04-09 14:43:20|26.38|23.26|26.42|23.3|26.57|23.45|26.38|23.26|0
1744209810000|2025-04-09 14:43:30|26.37|23.25|26.2|23.08|26.4|23.28|26.2|23.08|0
1744209820000|2025-04-09 14:43:40|26.33|23.21|26.4|23.28|26.51|23.39|26.33|23.21|0
1744209830000|2025-04-09 14:43:50|26.39|23.27|26.43|23.31|26.54|23.42|26.35|23.23|0
1744209840000|2025-04-09 14:44:00|26.25|23.13|26.67|23.55|26.71|23.59|26.25|23.13|0
1744209850000|2025-04-09 14:44:10|26.69|23.57|26.98|23.86|27.04|23.92|26.57|23.45|0
1744209860000|2025-04-09 14:44:20|27.02|23.9|26.88|23.76|27.13|24.01|26.88|23.76|0
1744209870000|2025-04-09 14:44:30|26.79|23.67|26.96|23.84|27.02|23.9|26.79|23.67|0
1744209880000|2025-04-09 14:44:40|26.97|23.85|26.78|23.66|26.97|23.85|26.76|23.64|0
1744209890000|2025-04-09 14:44:50|26.8|23.68|26.9|23.78|26.95|23.83|26.8|23.68|0
1744209900000|2025-04-09 14:45:00|26.84|23.72|26.92|23.8|27.14|24.02|26.84|23.72|0
1744209910000|2025-04-09 14:45:10|26.91|23.79|27.01|23.89|27.01|23.89|26.71|23.59|0
1744209920000|2025-04-09 14:45:20|26.99|23.87|27.02|23.9|27.12|24|26.89|23.77|0
1744209930000|2025-04-09 14:45:30|26.97|23.85|26.79|23.67|26.97|23.85|26.58|23.46|0
1744209940000|2025-04-09 14:45:40|26.78|23.66|26.65|23.53|26.78|23.66|26.61|23.49|0
1744209950000|2025-04-09 14:45:50|26.63|23.51|26.3|23.18|26.63|23.51|26.3|23.18|0
1744209960000|2025-04-09 14:46:00|26.38|23.26|26.3|23.18|26.38|23.26|26.03|22.91|0
1744209970000|2025-04-09 14:46:10|26.14|23.02|25.78|22.66|26.22|23.1|25.78|22.66|0
1744209980000|2025-04-09 14:46:20|25.68|22.56|25.49|22.37|25.76|22.64|25.49|22.37|0
1744209990000|2025-04-09 14:46:30|25.47|22.35|25.57|22.45|25.61|22.49|25.47|22.35|0
1744210000000|2025-04-09 14:46:40|25.53|22.41|25.54|22.42|25.64|22.52|25.53|22.41|0
1744210010000|2025-04-09 14:46:50|25.55|22.43|25.46|22.34|25.55|22.43|25.39|22.27|0
1744210020000|2025-04-09 14:47:00|25.63|22.51|25.68|22.56|25.7|22.58|25.52|22.4|0
1744210030000|2025-04-09 14:47:10|25.62|22.5|25.39|22.27|25.62|22.5|25.39|22.27|0
1744210040000|2025-04-09 14:47:20|25.34|22.22|24.95|21.83|25.34|22.22|24.95|21.83|0
1744210050000|2025-04-09 14:47:30|24.91|21.79|24.69|21.57|24.91|21.79|24.64|21.52|0
1744210060000|2025-04-09 14:47:40|24.59|21.47|24.94|21.82|25.06|21.94|24.59|21.47|0
1744210070000|2025-04-09 14:47:50|25|21.88|25.3|22.18|25.3|22.18|24.99|21.87|0
1744210080000|2025-04-09 14:48:00|25.47|22.35|25.68|22.56|25.7|22.58|25.37|22.25|0
1744210090000|2025-04-09 14:48:10|25.75|22.63|25.83|22.71|26.02|22.9|25.75|22.63|0
1744210100000|2025-04-09 14:48:20|25.87|22.75|25.86|22.74|25.94|22.82|25.82|22.7|0
1744210110000|2025-04-09 14:48:30|25.91|22.79|26.43|23.31|26.51|23.39|25.91|22.79|0
1744210120000|2025-04-09 14:48:40|26.45|23.33|26.41|23.29|26.45|23.33|26.28|23.16|0
1744210130000|2025-04-09 14:48:50|26.34|23.22|26.03|22.91|26.34|23.22|26.03|22.91|0
1744210140000|2025-04-09 14:49:00|26.11|22.99|26.46|23.34|26.56|23.44|26.07|22.95|0
1744210150000|2025-04-09 14:49:10|26.59|23.47|26.21|23.09|26.62|23.5|26.21|23.09|0
1744210160000|2025-04-09 14:49:20|26.03|22.91|26.41|23.29|26.54|23.42|26.03|22.91|0
1744210170000|2025-04-09 14:49:30|26.68|23.56|26.78|23.66|26.78|23.66|26.68|23.56|0
1744210180000|2025-04-09 14:49:40|26.91|23.79|26.81|23.69|26.94|23.82|26.72|23.6|0
1744210190000|2025-04-09 14:49:50|26.79|23.67|26.78|23.66|26.81|23.69|26.69|23.57|0
1744210200000|2025-04-09 14:50:00|26.8|23.68|26.49|23.37|26.8|23.68|26.47|23.35|0
1744210210000|2025-04-09 14:50:10|26.51|23.39|26.77|23.65|26.78|23.66|26.4|23.28|0
1744210220000|2025-04-09 14:50:20|26.93|23.81|26.91|23.79|27.16|24.04|26.76|23.64|0
1744210230000|2025-04-09 14:50:30|26.82|23.7|27.02|23.9|27.09|23.97|26.81|23.69|0
1744210240000|2025-04-09 14:50:40|27.04|23.92|27.45|24.33|27.45|24.33|27.04|23.92|0
1744210250000|2025-04-09 14:50:50|27.51|24.39|27.56|24.44|27.7|24.58|27.51|24.39|0
1744210260000|2025-04-09 14:51:00|27.67|24.55|27.85|24.73|27.91|24.79|27.67|24.55|0
1744210270000|2025-04-09 14:51:10|27.93|24.81|27.93|24.81|28.13|25.01|27.72|24.6|0
1744210280000|2025-04-09 14:51:20|27.98|24.86|28.11|24.99|28.22|25.1|27.98|24.86|0
1744210290000|2025-04-09 14:51:30|28.26|25.14|28.54|25.42|28.54|25.42|28.15|25.03|0
1744210300000|2025-04-09 14:51:40|28.52|25.4|28.62|25.5|28.62|25.5|28.46|25.34|0
1744210310000|2025-04-09 14:51:50|28.69|25.57|28.54|25.42|28.73|25.61|28.43|25.31|0
1744210320000|2025-04-09 14:52:00|28.68|25.56|29|25.88|29|25.88|28.58|25.46|0
1744210330000|2025-04-09 14:52:10|29.02|25.9|29.49|26.37|29.49|26.37|29.02|25.9|0
1744210340000|2025-04-09 14:52:20|29.7|26.58|29.51|26.39|29.7|26.58|29.42|26.3|0
1744210350000|2025-04-09 14:52:30|29.85|26.73|30.06|26.94|30.3|27.18|29.85|26.73|0
1744210360000|2025-04-09 14:52:40|30.18|27.06|30.02|26.9|30.24|27.12|29.99|26.87|0
1744210370000|2025-04-09 14:52:50|29.86|26.74|30.6|27.48|30.6|27.48|29.86|26.74|0
1744210380000|2025-04-09 14:53:00|30.5|27.38|29.99|26.87|30.54|27.42|29.99|26.87|0
1744210390000|2025-04-09 14:53:10|30.02|26.9|30.13|27.01|30.2|27.08|30.02|26.9|0
1744210400000|2025-04-09 14:53:20|29.99|26.87|30.03|26.91|30.1|26.98|29.96|26.84|0
1744210410000|2025-04-09 14:53:30|29.99|26.87|30.23|27.11|30.3|27.18|29.99|26.87|0
1744210420000|2025-04-09 14:53:40|30.31|27.19|30.38|27.26|30.38|27.26|30.25|27.13|0
1744210430000|2025-04-09 14:53:50|30.45|27.33|30.12|27|30.54|27.42|30.09|26.97|0
1744210440000|2025-04-09 14:54:00|30.1|26.98|30.44|27.32|30.44|27.32|30.1|26.98|0
1744210450000|2025-04-09 14:54:10|30.46|27.34|30.95|27.83|30.95|27.83|30.42|27.3|0
1744210460000|2025-04-09 14:54:20|30.81|27.69|31.02|27.9|31.04|27.92|30.81|27.69|0
1744210470000|2025-04-09 14:54:30|30.97|27.85|30.33|27.21|30.97|27.85|30.33|27.21|0
1744210480000|2025-04-09 14:54:40|30.3|27.18|30.37|27.25|30.4|27.28|30.3|27.18|0
1744210490000|2025-04-09 14:54:50|30.36|27.24|29.99|26.87|30.36|27.24|29.99|26.87|0
1744210500000|2025-04-09 14:55:00|29.93|26.81|29.45|26.33|29.93|26.81|29.45|26.33|0
1744210510000|2025-04-09 14:55:10|29.51|26.39|29.65|26.53|29.83|26.71|29.49|26.37|0
1744210520000|2025-04-09 14:55:20|29.55|26.43|29.73|26.61|29.91|26.79|29.55|26.43|0
1744210530000|2025-04-09 14:55:30|29.71|26.59|29.66|26.54|29.71|26.59|29.44|26.32|0
1744210540000|2025-04-09 14:55:40|29.75|26.63|29.59|26.47|29.98|26.86|29.59|26.47|0
1744210550000|2025-04-09 14:55:50|29.68|26.56|29.37|26.25|29.69|26.57|29.37|26.25|0
1744210560000|2025-04-09 14:56:00|29.58|26.46|29.87|26.75|29.87|26.75|29.43|26.31|0
1744210570000|2025-04-09 14:56:10|29.95|26.83|29.95|26.83|29.95|26.83|29.76|26.64|0
1744210580000|2025-04-09 14:56:20|29.88|26.76|30.39|27.27|30.4|27.28|29.83|26.71|0
1744210590000|2025-04-09 14:56:30|30.54|27.42|30.7|27.58|30.7|27.58|30.45|27.33|0
1744210600000|2025-04-09 14:56:40|30.66|27.54|30.61|27.49|30.87|27.75|30.61|27.49|0
1744210610000|2025-04-09 14:56:50|30.81|27.69|31.01|27.89|31.01|27.89|30.65|27.53|0
1744210620000|2025-04-09 14:57:00|30.9|27.78|30.21|27.09|30.9|27.78|30.21|27.09|0
1744210630000|2025-04-09 14:57:10|30.23|27.11|30.54|27.42|30.54|27.42|30.19|27.07|0
1744210640000|2025-04-09 14:57:20|30.49|27.37|30.22|27.1|30.51|27.39|30.22|27.1|0
1744210650000|2025-04-09 14:57:30|30.23|27.11|30.21|27.09|30.4|27.28|30.21|27.09|0
1744210660000|2025-04-09 14:57:40|30.4|27.28|30.43|27.31|30.57|27.45|30.38|27.26|0
1744210670000|2025-04-09 14:57:50|30.67|27.55|30.26|27.14|30.67|27.55|30.25|27.13|0
1744210680000|2025-04-09 14:58:00|30.47|27.35|30.3|27.18|30.47|27.35|30.16|27.04|0
1744210690000|2025-04-09 14:58:10|30.4|27.28|30.16|27.04|30.47|27.35|30.16|27.04|0
1744210700000|2025-04-09 14:58:20|30.19|27.07|30.62|27.5|30.62|27.5|30.19|27.07|0
1744210710000|2025-04-09 14:58:30|30.68|27.56|30.66|27.54|30.71|27.59|30.53|27.41|0
1744210720000|2025-04-09 14:58:40|30.67|27.55|30.78|27.66|30.78|27.66|30.59|27.47|0
1744210730000|2025-04-09 14:58:50|30.9|27.78|31.02|27.9|31.1|27.98|30.88|27.76|0
1744210740000|2025-04-09 14:59:00|30.95|27.83|31.63|28.51|31.65|28.53|30.95|27.83|0
1744210750000|2025-04-09 14:59:10|31.6|28.48|31.51|28.39|31.6|28.48|31.45|28.33|0
1744210760000|2025-04-09 14:59:20|31.45|28.33|31.41|28.29|31.45|28.33|31.22|28.1|0
1744210770000|2025-04-09 14:59:30|31.46|28.34|31.65|28.53|31.65|28.53|31.41|28.29|0
1744210780000|2025-04-09 14:59:40|31.69|28.57|31.47|28.35|31.69|28.57|31.34|28.22|0
1744210790000|2025-04-09 14:59:50|31.37|28.25|31.43|28.31|31.5|28.38|31.34|28.22|0
1744210800000|2025-04-09 15:00:00|31.41|28.29|31.05|27.93|31.42|28.3|30.84|27.72|0
1744210810000|2025-04-09 15:00:10|30.98|27.86|31.5|28.38|31.5|28.38|30.91|27.79|0
1744210820000|2025-04-09 15:00:20|31.34|28.22|30.95|27.83|31.34|28.22|30.87|27.75|0
1744210830000|2025-04-09 15:00:30|30.9|27.78|31.12|28|31.13|28.01|30.73|27.61|0
1744210840000|2025-04-09 15:00:40|31.11|27.99|30.71|27.59|31.11|27.99|30.71|27.59|0
1744210850000|2025-04-09 15:00:50|30.78|27.66|30.68|27.56|30.78|27.66|30.52|27.4|0
1744210860000|2025-04-09 15:01:00|30.62|27.5|30.91|27.79|30.91|27.79|30.62|27.5|0
1744210870000|2025-04-09 15:01:10|31.06|27.94|30.95|27.83|31.16|28.04|30.87|27.75|0
1744210880000|2025-04-09 15:01:20|30.96|27.84|30.85|27.73|31.01|27.89|30.72|27.6|0
1744210890000|2025-04-09 15:01:30|30.71|27.59|30.47|27.35|30.84|27.72|30.47|27.35|0
1744210900000|2025-04-09 15:01:40|30.4|27.28|30.66|27.54|30.66|27.54|30.4|27.28|0
1744210910000|2025-04-09 15:01:50|30.69|27.57|30.25|27.13|30.69|27.57|30.25|27.13|0
1744210920000|2025-04-09 15:02:00|30.35|27.23|30.41|27.29|30.41|27.29|30.11|26.99|0
1744210930000|2025-04-09 15:02:10|30.4|27.28|30.31|27.19|30.69|27.57|30.31|27.19|0
1744210940000|2025-04-09 15:02:20|30.36|27.24|30.67|27.55|30.67|27.55|30.36|27.24|0
1744210950000|2025-04-09 15:02:30|30.74|27.62|30.67|27.55|30.74|27.62|30.65|27.53|0
1744210960000|2025-04-09 15:02:40|30.54|27.42|30.86|27.74|31.04|27.92|30.54|27.42|0
1744210970000|2025-04-09 15:02:50|30.8|27.68|30.94|27.82|31.11|27.99|30.8|27.68|0
1744210980000|2025-04-09 15:03:00|31.08|27.96|31.32|28.2|31.32|28.2|31.08|27.96|0
1744210990000|2025-04-09 15:03:10|31.28|28.16|31.17|28.05|31.41|28.29|31.15|28.03|0
1744211000000|2025-04-09 15:03:20|31.08|27.96|30.75|27.63|31.1|27.98|30.68|27.56|0
1744211010000|2025-04-09 15:03:30|30.63|27.51|30.56|27.44|30.7|27.58|30.49|27.37|0
1744211020000|2025-04-09 15:03:40|30.52|27.4|30.22|27.1|30.59|27.47|30.22|27.1|0
1744211030000|2025-04-09 15:03:50|30.24|27.12|30.09|26.97|30.38|27.26|30.09|26.97|0
1744211040000|2025-04-09 15:04:00|29.95|26.83|29.74|26.62|30.24|27.12|29.73|26.61|0
1744211050000|2025-04-09 15:04:10|29.79|26.67|29.66|26.54|29.85|26.73|29.65|26.53|0
1744211060000|2025-04-09 15:04:20|29.53|26.41|29.44|26.32|29.65|26.53|29.43|26.31|0
1744211070000|2025-04-09 15:04:30|29.32|26.2|29.22|26.1|29.41|26.29|29.22|26.1|0
1744211080000|2025-04-09 15:04:40|29.11|25.99|28.75|25.63|29.14|26.02|28.69|25.57|0
1744211090000|2025-04-09 15:04:50|28.62|25.5|28.41|25.29|28.63|25.51|28.34|25.22|0
1744211100000|2025-04-09 15:05:00|28.39|25.27|28.7|25.58|28.73|25.61|28.39|25.27|0
1744211110000|2025-04-09 15:05:10|28.79|25.67|28.37|25.25|28.86|25.74|28.37|25.25|0
1744211120000|2025-04-09 15:05:20|28.25|25.13|27.58|24.46|28.25|25.13|27.58|24.46|0
1744211130000|2025-04-09 15:05:30|27.62|24.5|27.54|24.42|27.62|24.5|27.27|24.15|0
1744211140000|2025-04-09 15:05:40|27.63|24.51|27.65|24.53|27.76|24.64|27.54|24.42|0
1744211150000|2025-04-09 15:05:50|27.71|24.59|27.31|24.19|27.71|24.59|27.24|24.12|0
1744211160000|2025-04-09 15:06:00|27.37|24.25|27.41|24.29|27.74|24.62|27.28|24.16|0
1744211170000|2025-04-09 15:06:10|27.38|24.26|27.08|23.96|27.38|24.26|26.95|23.83|0
1744211180000|2025-04-09 15:06:20|27.14|24.02|27.31|24.19|27.38|24.26|27.14|24.02|0
1744211190000|2025-04-09 15:06:30|27.19|24.07|26.67|23.55|27.21|24.09|26.65|23.53|0
1744211200000|2025-04-09 15:06:40|26.71|23.59|26.06|22.94|26.73|23.61|26.06|22.94|0
1744211210000|2025-04-09 15:06:50|25.88|22.76|26.43|23.31|26.43|23.31|25.88|22.76|0
1744211220000|2025-04-09 15:07:00|26.44|23.32|26.55|23.43|26.64|23.52|26.37|23.25|0
1744211230000|2025-04-09 15:07:10|26.51|23.39|26.75|23.63|26.75|23.63|26.51|23.39|0
1744211240000|2025-04-09 15:07:20|26.71|23.59|26.64|23.52|26.71|23.59|26.58|23.46|0
1744211250000|2025-04-09 15:07:30|26.71|23.59|27.14|24.02|27.14|24.02|26.71|23.59|0
1744211260000|2025-04-09 15:07:40|27.09|23.97|27.35|24.23|27.35|24.23|27.03|23.91|0
1744211270000|2025-04-09 15:07:50|27.2|24.08|27.05|23.93|27.39|24.27|27.05|23.93|0
1744211280000|2025-04-09 15:08:00|27.02|23.9|26.81|23.69|27.02|23.9|26.68|23.56|0
1744211290000|2025-04-09 15:08:10|26.94|23.82|26.72|23.6|26.94|23.82|26.7|23.58|0
1744211300000|2025-04-09 15:08:20|26.68|23.56|26.57|23.45|26.68|23.56|26.35|23.23|0
1744211310000|2025-04-09 15:08:30|26.61|23.49|26.81|23.69|26.85|23.73|26.57|23.45|0
1744211320000|2025-04-09 15:08:40|26.88|23.76|27.13|24.01|27.13|24.01|26.88|23.76|0
1744211330000|2025-04-09 15:08:50|27.02|23.9|27.01|23.89|27.18|24.06|26.93|23.81|0
1744211340000|2025-04-09 15:09:00|26.99|23.87|27.08|23.96|27.08|23.96|26.94|23.82|0
1744211350000|2025-04-09 15:09:10|26.95|23.83|27.01|23.89|27.05|23.93|26.95|23.83|0
1744211360000|2025-04-09 15:09:20|26.91|23.79|27.1|23.98|27.1|23.98|26.88|23.76|0
1744211370000|2025-04-09 15:09:30|27.11|23.99|27.2|24.08|27.24|24.12|26.93|23.81|0
1744211380000|2025-04-09 15:09:40|27.15|24.03|26.96|23.84|27.15|24.03|26.89|23.77|0
1744211390000|2025-04-09 15:09:50|27.01|23.89|27.1|23.98|27.12|24|26.99|23.87|0
1744211400000|2025-04-09 15:10:00|27.01|23.89|26.8|23.68|27.09|23.97|26.8|23.68|0
1744211410000|2025-04-09 15:10:10|26.79|23.67|26.71|23.59|26.79|23.67|26.6|23.48|0
1744211420000|2025-04-09 15:10:20|26.93|23.81|26.96|23.84|26.96|23.84|26.61|23.49|0
1744211430000|2025-04-09 15:10:30|26.94|23.82|26.75|23.63|26.94|23.82|26.75|23.63|0
1744211440000|2025-04-09 15:10:40|26.71|23.59|26.62|23.5|26.71|23.59|26.58|23.46|0
1744211450000|2025-04-09 15:10:50|26.74|23.62|26.79|23.67|26.79|23.67|26.61|23.49|0
1744211460000|2025-04-09 15:11:00|26.8|23.68|26.74|23.62|26.81|23.69|26.73|23.61|0
1744211470000|2025-04-09 15:11:10|26.69|23.57|26.35|23.23|26.69|23.57|26.35|23.23|0
1744211480000|2025-04-09 15:11:20|26.4|23.28|26.54|23.42|26.54|23.42|26.32|23.2|0
1744211490000|2025-04-09 15:11:30|26.73|23.61|26.53|23.41|26.73|23.61|26.53|23.41|0
1744211500000|2025-04-09 15:11:40|26.69|23.57|26.66|23.54|26.79|23.67|26.65|23.53|0
1744211510000|2025-04-09 15:11:50|26.67|23.55|26.48|23.36|26.67|23.55|26.42|23.3|0
1744211520000|2025-04-09 15:12:00|26.27|23.15|26.17|23.05|26.51|23.39|26.17|23.05|0
1744211530000|2025-04-09 15:12:10|26.21|23.09|26.65|23.53|26.65|23.53|26.21|23.09|0
1744211540000|2025-04-09 15:12:20|26.72|23.6|26.95|23.83|26.96|23.84|26.7|23.58|0
1744211550000|2025-04-09 15:12:30|26.98|23.86|27|23.88|27.13|24.01|26.88|23.76|0
1744211560000|2025-04-09 15:12:40|26.91|23.79|26.86|23.74|27.02|23.9|26.86|23.74|0
1744211570000|2025-04-09 15:12:50|26.97|23.85|27.02|23.9|27.04|23.92|26.85|23.73|0
1744211580000|2025-04-09 15:13:00|27.13|24.01|27.24|24.12|27.24|24.12|27.08|23.96|0
1744211590000|2025-04-09 15:13:10|27.29|24.17|27.38|24.26|27.38|24.26|27.29|24.17|0
1744211600000|2025-04-09 15:13:20|27.43|24.31|27.49|24.37|27.54|24.42|27.43|24.31|0
1744211610000|2025-04-09 15:13:30|27.59|24.47|27.78|24.66|27.9|24.78|27.59|24.47|0
1744211620000|2025-04-09 15:13:40|27.85|24.73|28.02|24.9|28.02|24.9|27.85|24.73|0
1744211630000|2025-04-09 15:13:50|28.06|24.94|27.76|24.64|28.22|25.1|27.76|24.64|0
1744211640000|2025-04-09 15:14:00|27.86|24.74|27.7|24.58|27.86|24.74|27.69|24.57|0
1744211650000|2025-04-09 15:14:10|27.77|24.65|27.25|24.13|27.77|24.65|27.25|24.13|0
1744211660000|2025-04-09 15:14:20|27.22|24.1|27.36|24.24|27.43|24.31|27.16|24.04|0
1744211670000|2025-04-09 15:14:30|27.51|24.39|27.82|24.7|27.82|24.7|27.51|24.39|0
1744211680000|2025-04-09 15:14:40|27.83|24.71|27.8|24.68|27.83|24.71|27.79|24.67|0
1744211690000|2025-04-09 15:14:50|27.84|24.72|27.88|24.76|27.93|24.81|27.84|24.72|0
1744211700000|2025-04-09 15:15:00|27.75|24.63|27.38|24.26|27.75|24.63|27.28|24.16|0
1744211710000|2025-04-09 15:15:10|27.43|24.31|27.35|24.23|27.46|24.34|27.35|24.23|0
1744211720000|2025-04-09 15:15:20|27.33|24.21|27.15|24.03|27.37|24.25|27.15|24.03|0
1744211730000|2025-04-09 15:15:30|27.24|24.12|26.7|23.58|27.24|24.12|26.59|23.47|0
1744211740000|2025-04-09 15:15:40|26.5|23.38|26.08|22.96|26.65|23.53|26.08|22.96|0
1744211750000|2025-04-09 15:15:50|26.11|22.99|25.94|22.82|26.25|23.13|25.94|22.82|0
1744211760000|2025-04-09 15:16:00|25.81|22.69|25.64|22.52|25.82|22.7|25.43|22.31|0
1744211770000|2025-04-09 15:16:10|25.6|22.48|25.42|22.3|25.6|22.48|25.33|22.21|0
1744211780000|2025-04-09 15:16:20|25.4|22.28|25.64|22.52|25.9|22.78|25.4|22.28|0
1744211790000|2025-04-09 15:16:30|25.62|22.5|25.5|22.38|25.62|22.5|25.47|22.35|0
1744211800000|2025-04-09 15:16:40|25.41|22.29|25.56|22.44|25.56|22.44|25.39|22.27|0
1744211810000|2025-04-09 15:16:50|25.54|22.42|25.95|22.83|25.99|22.87|25.54|22.42|0
1744211820000|2025-04-09 15:17:00|25.93|22.81|25.94|22.82|26|22.88|25.88|22.76|0
1744211830000|2025-04-09 15:17:10|25.76|22.64|26.07|22.95|26.07|22.95|25.75|22.63|0
1744211840000|2025-04-09 15:17:20|26.15|23.03|25.92|22.8|26.15|23.03|25.82|22.7|0
1744211850000|2025-04-09 15:17:30|25.88|22.76|26.02|22.9|26.08|22.96|25.84|22.72|0
1744211860000|2025-04-09 15:17:40|26.04|22.92|26.04|22.92|26.08|22.96|25.99|22.87|0
1744211870000|2025-04-09 15:17:50|26|22.88|25.87|22.75|26|22.88|25.86|22.74|0
1744211880000|2025-04-09 15:18:00|25.86|22.74|26.56|23.44|26.65|23.53|25.86|22.74|0
1744211890000|2025-04-09 15:18:10|26.47|23.35|26.21|23.09|26.49|23.37|26.2|23.08|0
1744211900000|2025-04-09 15:18:20|26.2|23.08|26.35|23.23|26.43|23.31|26.2|23.08|0
1744211910000|2025-04-09 15:18:30|26.45|23.33|25.84|22.72|26.45|23.33|25.84|22.72|0
1744211920000|2025-04-09 15:18:40|25.77|22.65|26.53|23.41|26.53|23.41|25.71|22.59|0
1744211930000|2025-04-09 15:18:50|26.5|23.38|26.36|23.24|26.55|23.43|26.36|23.24|0
1744211940000|2025-04-09 15:19:00|26.32|23.2|26.36|23.24|26.54|23.42|26.32|23.2|0
1744211950000|2025-04-09 15:19:10|26.44|23.32|26.07|22.95|26.58|23.46|26.07|22.95|0
1744211960000|2025-04-09 15:19:20|25.98|22.86|26.05|22.93|26.06|22.94|25.98|22.86|0
1744211970000|2025-04-09 15:19:30|26.18|23.06|26.27|23.15|26.27|23.15|26.15|23.03|0
1744211980000|2025-04-09 15:19:40|26.25|23.13|26.31|23.19|26.34|23.22|26.17|23.05|0
1744211990000|2025-04-09 15:19:50|26.27|23.15|26.17|23.05|26.27|23.15|26.14|23.02|0
1744212000000|2025-04-09 15:20:00|26.15|23.03|26.26|23.14|26.29|23.17|26.14|23.02|0
1744212010000|2025-04-09 15:20:10|26.27|23.15|25.93|22.81|26.38|23.26|25.93|22.81|0
1744212020000|2025-04-09 15:20:20|25.92|22.8|25.93|22.81|25.97|22.85|25.87|22.75|0
1744212030000|2025-04-09 15:20:30|25.95|22.83|25.92|22.8|26.01|22.89|25.86|22.74|0
1744212040000|2025-04-09 15:20:40|25.94|22.82|26.09|22.97|26.09|22.97|25.93|22.81|0
1744212050000|2025-04-09 15:20:50|26.06|22.94|25.71|22.59|26.06|22.94|25.71|22.59|0
1744212060000|2025-04-09 15:21:00|25.78|22.66|25.69|22.57|25.78|22.66|25.56|22.44|0
1744212070000|2025-04-09 15:21:10|25.71|22.59|25.36|22.24|25.71|22.59|25.26|22.14|0
1744212080000|2025-04-09 15:21:20|25.24|22.12|25.04|21.92|25.24|22.12|25|21.88|0
1744212090000|2025-04-09 15:21:30|25.06|21.94|25|21.88|25.06|21.94|24.85|21.73|0
1744212100000|2025-04-09 15:21:40|25.03|21.91|25.15|22.03|25.15|22.03|24.95|21.83|0
1744212110000|2025-04-09 15:21:50|25.24|22.12|25.34|22.22|25.42|22.3|25.2|22.08|0
1744212120000|2025-04-09 15:22:00|25.45|22.33|25.85|22.73|25.92|22.8|25.45|22.33|0
1744212130000|2025-04-09 15:22:10|25.82|22.7|25.75|22.63|25.92|22.8|25.71|22.59|0
1744212140000|2025-04-09 15:22:20|25.77|22.65|25.73|22.61|25.79|22.67|25.72|22.6|0
1744212150000|2025-04-09 15:22:30|25.79|22.67|25.94|22.82|26.02|22.9|25.79|22.67|0
1744212160000|2025-04-09 15:22:40|25.84|22.72|25.93|22.81|25.93|22.81|25.81|22.69|0
1744212170000|2025-04-09 15:22:50|25.95|22.83|26.11|22.99|26.11|22.99|25.94|22.82|0
1744212180000|2025-04-09 15:23:00|26.13|23.01|25.89|22.77|26.13|23.01|25.89|22.77|0
1744212190000|2025-04-09 15:23:10|25.86|22.74|26.04|22.92|26.04|22.92|25.82|22.7|0
1744212200000|2025-04-09 15:23:20|26.19|23.07|26.29|23.17|26.29|23.17|26.09|22.97|0
1744212210000|2025-04-09 15:23:30|26.24|23.12|26.18|23.06|26.24|23.12|26.04|22.92|0
1744212220000|2025-04-09 15:23:40|26.19|23.07|26.24|23.12|26.24|23.12|26.1|22.98|0
1744212230000|2025-04-09 15:23:50|26.26|23.14|25.93|22.81|26.26|23.14|25.91|22.79|0
1744212240000|2025-04-09 15:24:00|25.91|22.79|25.74|22.62|26.03|22.91|25.74|22.62|0
1744212250000|2025-04-09 15:24:10|25.72|22.6|25.64|22.52|25.82|22.7|25.62|22.5|0
1744212260000|2025-04-09 15:24:20|25.52|22.4|25.6|22.48|25.65|22.53|25.52|22.4|0
1744212270000|2025-04-09 15:24:30|25.53|22.41|25.44|22.32|25.53|22.41|25.35|22.23|0
1744212280000|2025-04-09 15:24:40|25.41|22.29|25.29|22.17|25.41|22.29|25.12|22|0
1744212290000|2025-04-09 15:24:50|25.41|22.29|25.3|22.18|25.49|22.37|25.29|22.17|0
1744212300000|2025-04-09 15:25:00|25.27|22.15|25.61|22.49|25.61|22.49|25.25|22.13|0
1744212310000|2025-04-09 15:25:10|25.52|22.4|25.66|22.54|25.66|22.54|25.3|22.18|0
1744212320000|2025-04-09 15:25:20|25.63|22.51|25.61|22.49|25.76|22.64|25.61|22.49|0
1744212330000|2025-04-09 15:25:30|25.6|22.48|25.48|22.36|25.6|22.48|25.4|22.28|0
1744212340000|2025-04-09 15:25:40|25.37|22.25|25.55|22.43|25.55|22.43|25.24|22.12|0
1744212350000|2025-04-09 15:25:50|25.54|22.42|25.76|22.64|25.76|22.64|25.45|22.33|0
1744212360000|2025-04-09 15:26:00|25.73|22.61|25.62|22.5|25.73|22.61|25.43|22.31|0
1744212370000|2025-04-09 15:26:10|25.57|22.45|25.72|22.6|25.72|22.6|25.57|22.45|0
1744212380000|2025-04-09 15:26:20|25.73|22.61|25.6|22.48|25.86|22.74|25.6|22.48|0
1744212390000|2025-04-09 15:26:30|25.61|22.49|25.55|22.43|25.62|22.5|25.47|22.35|0
1744212400000|2025-04-09 15:26:40|25.56|22.44|25.58|22.46|25.58|22.46|25.45|22.33|0
1744212410000|2025-04-09 15:26:50|25.53|22.41|25.46|22.34|25.53|22.41|25.46|22.34|0
1744212420000|2025-04-09 15:27:00|25.52|22.4|25.23|22.11|25.52|22.4|25.14|22.02|0
1744212430000|2025-04-09 15:27:10|25.11|21.99|25.22|22.1|25.22|22.1|24.94|21.82|0
1744212440000|2025-04-09 15:27:20|25.33|22.21|25.25|22.13|25.33|22.21|25.19|22.07|0
1744212450000|2025-04-09 15:27:30|25.13|22.01|25.02|21.9|25.18|22.06|24.98|21.86|0
1744212460000|2025-04-09 15:27:40|25.04|21.92|25.12|22|25.2|22.08|25.04|21.92|0
1744212470000|2025-04-09 15:27:50|25.11|21.99|24.95|21.83|25.3|22.18|24.95|21.83|0
1744212480000|2025-04-09 15:28:00|24.94|21.82|25.34|22.22|25.4|22.28|24.94|21.82|0
1744212490000|2025-04-09 15:28:10|25.36|22.24|24.66|21.54|25.51|22.39|24.64|21.52|0
1744212500000|2025-04-09 15:28:20|24.73|21.61|24.8|21.68|24.8|21.68|24.71|21.59|0
1744212510000|2025-04-09 15:28:30|24.78|21.66|25.75|22.63|25.75|22.63|24.59|21.47|0
1744212520000|2025-04-09 15:28:40|25.72|22.6|25.79|22.67|25.84|22.72|25.72|22.6|0
1744212530000|2025-04-09 15:28:50|25.92|22.8|25.96|22.84|25.96|22.84|25.8|22.68|0
1744212540000|2025-04-09 15:29:00|26|22.88|25.93|22.81|26|22.88|25.84|22.72|0
1744212550000|2025-04-09 15:29:10|26|22.88|26|22.88|26.15|23.03|26|22.88|0
1744212560000|2025-04-09 15:29:20|26.06|22.94|26.05|22.93|26.06|22.94|26|22.88|0
1744212570000|2025-04-09 15:29:30|26.06|22.94|26.15|23.03|26.21|23.09|26.05|22.93|0
1744212580000|2025-04-09 15:29:40|26.11|22.99|26.12|23|26.12|23|26.02|22.9|0
1744212590000|2025-04-09 15:29:50|26.11|22.99|26.17|23.05|26.24|23.12|26.11|22.99|0
1744212600000|2025-04-09 15:30:00|26.2|23.08|26.3|23.18|26.3|23.18|26.13|23.01|0
1744212610000|2025-04-09 15:30:10|26.42|23.3|26.43|23.31|26.54|23.42|26.39|23.27|0
1744212620000|2025-04-09 15:30:20|26.4|23.28|26.13|23.01|26.44|23.32|26.13|23.01|0
1744212630000|2025-04-09 15:30:30|26.11|22.99|25.86|22.74|26.12|23|25.86|22.74|0
1744212640000|2025-04-09 15:30:40|25.91|22.79|25.82|22.7|26.01|22.89|25.82|22.7|0
1744212650000|2025-04-09 15:30:50|25.76|22.64|25.55|22.43|25.78|22.66|25.54|22.42|0
1744212660000|2025-04-09 15:31:00|25.3|22.18|25.07|21.95|25.35|22.23|25.07|21.95|0
1744212670000|2025-04-09 15:31:10|25.11|21.99|25.28|22.16|25.32|22.2|25.11|21.99|0
1744212680000|2025-04-09 15:31:20|25.13|22.01|25.18|22.06|25.18|22.06|24.99|21.87|0
1744212690000|2025-04-09 15:31:30|25.08|21.96|25.49|22.37|25.49|22.37|25.01|21.89|0
1744212700000|2025-04-09 15:31:40|25.51|22.39|25.36|22.24|25.53|22.41|25.36|22.24|0
1744212710000|2025-04-09 15:31:50|25.43|22.31|25.49|22.37|25.49|22.37|25.29|22.17|0
1744212720000|2025-04-09 15:32:00|25.51|22.39|25.72|22.6|25.75|22.63|25.36|22.24|0
1744212730000|2025-04-09 15:32:10|25.79|22.67|26.06|22.94|26.06|22.94|25.79|22.67|0
1744212740000|2025-04-09 15:32:20|26.07|22.95|26.36|23.24|26.41|23.29|26.07|22.95|0
1744212750000|2025-04-09 15:32:30|26.35|23.23|26.61|23.49|26.64|23.52|26.35|23.23|0
1744212760000|2025-04-09 15:32:40|26.57|23.45|26.35|23.23|26.57|23.45|26.35|23.23|0
1744212770000|2025-04-09 15:32:50|26.37|23.25|26.25|23.13|26.37|23.25|26.04|22.92|0
1744212780000|2025-04-09 15:33:00|26.29|23.17|26.6|23.48|26.7|23.58|26.22|23.1|0
1744212790000|2025-04-09 15:33:10|26.49|23.37|26.75|23.63|26.83|23.71|26.49|23.37|0
1744212800000|2025-04-09 15:33:20|26.71|23.59|26.71|23.59|26.72|23.6|26.56|23.44|0
1744212810000|2025-04-09 15:33:30|26.82|23.7|27.18|24.06|27.18|24.06|26.82|23.7|0
1744212820000|2025-04-09 15:33:40|27.21|24.09|27.41|24.29|27.44|24.32|27.21|24.09|0
1744212830000|2025-04-09 15:33:50|27.11|23.99|27.2|24.08|27.2|24.08|26.98|23.86|0
1744212840000|2025-04-09 15:34:00|27.35|24.23|27.09|23.97|27.35|24.23|27.09|23.97|0
1744212850000|2025-04-09 15:34:10|27.07|23.95|27.05|23.93|27.2|24.08|27|23.88|0
1744212860000|2025-04-09 15:34:20|26.89|23.77|27.21|24.09|27.28|24.16|26.89|23.77|0
1744212870000|2025-04-09 15:34:30|27.19|24.07|27.14|24.02|27.24|24.12|27.14|24.02|0
1744212880000|2025-04-09 15:34:40|27.12|24|27.25|24.13|27.32|24.2|27.07|23.95|0
1744212890000|2025-04-09 15:34:50|27.33|24.21|27.33|24.21|27.35|24.23|27.16|24.04|0
1744212900000|2025-04-09 15:35:00|27.34|24.22|27.17|24.05|27.34|24.22|27.14|24.02|0
1744212910000|2025-04-09 15:35:10|27.29|24.17|27.54|24.42|27.54|24.42|27.29|24.17|0
1744212920000|2025-04-09 15:35:20|27.27|24.15|27.45|24.33|27.45|24.33|26.89|23.77|0
1744212930000|2025-04-09 15:35:30|27.55|24.43|27.6|24.48|27.83|24.71|27.55|24.43|0
1744212940000|2025-04-09 15:35:40|27.51|24.39|27.83|24.71|27.83|24.71|27.48|24.36|0
1744212950000|2025-04-09 15:35:50|27.97|24.85|28.08|24.96|28.09|24.97|27.93|24.81|0
1744212960000|2025-04-09 15:36:00|28.14|25.02|27.91|24.79|28.29|25.17|27.91|24.79|0
1744212970000|2025-04-09 15:36:10|27.96|24.84|28.05|24.93|28.05|24.93|27.88|24.76|0
1744212980000|2025-04-09 15:36:20|28.04|24.92|27.62|24.5|28.04|24.92|27.62|24.5|0
1744212990000|2025-04-09 15:36:30|27.61|24.49|27.55|24.43|27.77|24.65|27.52|24.4|0
1744213000000|2025-04-09 15:36:40|27.54|24.42|27.45|24.33|27.56|24.44|27.45|24.33|0
1744213010000|2025-04-09 15:36:50|27.49|24.37|27.55|24.43|27.64|24.52|27.47|24.35|0
1744213020000|2025-04-09 15:37:00|27.64|24.52|27.4|24.28|27.68|24.56|27.4|24.28|0
1744213030000|2025-04-09 15:37:10|27.38|24.26|27.42|24.3|27.42|24.3|27.32|24.2|0
1744213040000|2025-04-09 15:37:20|27.32|24.2|27.1|23.98|27.41|24.29|27.07|23.95|0
1744213050000|2025-04-09 15:37:30|27.09|23.97|27.06|23.94|27.09|23.97|26.89|23.77|0
1744213060000|2025-04-09 15:37:40|27.02|23.9|27.45|24.33|27.45|24.33|27.02|23.9|0
1744213070000|2025-04-09 15:37:50|27.32|24.2|27.3|24.18|27.35|24.23|27.17|24.05|0
1744213080000|2025-04-09 15:38:00|27.27|24.15|27.66|24.54|27.66|24.54|27.27|24.15|0
1744213090000|2025-04-09 15:38:10|27.62|24.5|27.93|24.81|27.93|24.81|27.58|24.46|0
1744213100000|2025-04-09 15:38:20|28.02|24.9|27.81|24.69|28.02|24.9|27.75|24.63|0
1744213110000|2025-04-09 15:38:30|27.71|24.59|27.32|24.2|27.71|24.59|27.32|24.2|0
1744213120000|2025-04-09 15:38:40|27.34|24.22|27.51|24.39|27.51|24.39|27.22|24.1|0
1744213130000|2025-04-09 15:38:50|27.39|24.27|27.7|24.58|27.77|24.65|27.39|24.27|0
1744213140000|2025-04-09 15:39:00|27.68|24.56|28.23|25.11|28.23|25.11|27.65|24.53|0
1744213150000|2025-04-09 15:39:10|28.32|25.2|28.58|25.46|28.58|25.46|28.28|25.16|0
1744213160000|2025-04-09 15:39:20|28.76|25.64|28.64|25.52|28.76|25.64|28.54|25.42|0
1744213170000|2025-04-09 15:39:30|28.62|25.5|28.66|25.54|28.69|25.57|28.6|25.48|0
1744213180000|2025-04-09 15:39:40|28.74|25.62|28.82|25.7|28.87|25.75|28.7|25.58|0
1744213190000|2025-04-09 15:39:50|28.85|25.73|28.72|25.6|28.85|25.73|28.63|25.51|0
1744213200000|2025-04-09 15:40:00|28.76|25.64|29|25.88|29.06|25.94|28.76|25.64|0
1744213210000|2025-04-09 15:40:10|29.01|25.89|28.9|25.78|29.01|25.89|28.88|25.76|0
1744213220000|2025-04-09 15:40:20|28.92|25.8|28.9|25.78|28.96|25.84|28.78|25.66|0
1744213230000|2025-04-09 15:40:30|28.97|25.85|28.88|25.76|29.04|25.92|28.86|25.74|0
1744213240000|2025-04-09 15:40:40|28.89|25.77|29.05|25.93|29.05|25.93|28.8|25.68|0
1744213250000|2025-04-09 15:40:50|29.01|25.89|28.98|25.86|29.08|25.96|28.91|25.79|0
1744213260000|2025-04-09 15:41:00|29|25.88|28.95|25.83|29.04|25.92|28.89|25.77|0
1744213270000|2025-04-09 15:41:10|29.09|25.97|29.65|26.53|29.67|26.55|29.09|25.97|0
1744213280000|2025-04-09 15:41:20|29.73|26.61|29.99|26.87|29.99|26.87|29.69|26.57|0
1744213290000|2025-04-09 15:41:30|30.06|26.94|30.14|27.02|30.14|27.02|29.9|26.78|0
1744213300000|2025-04-09 15:41:40|30.04|26.92|30.08|26.96|30.08|26.96|29.84|26.72|0
1744213310000|2025-04-09 15:41:50|30.11|26.99|30.15|27.03|30.24|27.12|30.11|26.99|0
1744213320000|2025-04-09 15:42:00|30.16|27.04|29.91|26.79|30.22|27.1|29.91|26.79|0
1744213330000|2025-04-09 15:42:10|29.79|26.67|30.12|27|30.12|27|29.79|26.67|0
1744213340000|2025-04-09 15:42:20|30.14|27.02|30.21|27.09|30.38|27.26|30.14|27.02|0
1744213350000|2025-04-09 15:42:30|30.27|27.15|30.29|27.17|30.4|27.28|30.27|27.15|0
1744213360000|2025-04-09 15:42:40|30.26|27.14|30.26|27.14|30.33|27.21|30.15|27.03|0
1744213370000|2025-04-09 15:42:50|30.25|27.13|30.24|27.12|30.25|27.13|29.97|26.85|0
1744213380000|2025-04-09 15:43:00|30.21|27.09|29.91|26.79|30.21|27.09|29.85|26.73|0
1744213390000|2025-04-09 15:43:10|29.85|26.73|29.54|26.42|29.85|26.73|29.54|26.42|0
1744213400000|2025-04-09 15:43:20|29.57|26.45|29.78|26.66|29.78|26.66|29.57|26.45|0
1744213410000|2025-04-09 15:43:30|29.74|26.62|29.73|26.61|29.86|26.74|29.73|26.61|0
1744213420000|2025-04-09 15:43:40|29.71|26.59|30.15|27.03|30.15|27.03|29.65|26.53|0
1744213430000|2025-04-09 15:43:50|30.12|27|29.88|26.76|30.23|27.11|29.88|26.76|0
1744213440000|2025-04-09 15:44:00|29.82|26.7|30.26|27.14|30.26|27.14|29.82|26.7|0
1744213450000|2025-04-09 15:44:10|30.31|27.19|30.69|27.57|30.69|27.57|30.31|27.19|0
1744213460000|2025-04-09 15:44:20|30.82|27.7|30.62|27.5|30.85|27.73|30.62|27.5|0
1744213470000|2025-04-09 15:44:30|30.59|27.47|30.37|27.25|30.59|27.47|30.37|27.25|0
1744213480000|2025-04-09 15:44:40|30.47|27.35|30.24|27.12|30.51|27.39|30.24|27.12|0
1744213490000|2025-04-09 15:44:50|30.11|26.99|30.39|27.27|30.41|27.29|30.06|26.94|0
1744213500000|2025-04-09 15:45:00|30.34|27.22|29.72|26.6|30.34|27.22|29.68|26.56|0
1744213510000|2025-04-09 15:45:10|29.68|26.56|29.87|26.75|29.87|26.75|29.64|26.52|0
1744213520000|2025-04-09 15:45:20|29.75|26.63|29.6|26.48|29.75|26.63|29.57|26.45|0
1744213530000|2025-04-09 15:45:30|29.64|26.52|29.53|26.41|29.74|26.62|29.47|26.35|0
1744213540000|2025-04-09 15:45:40|29.55|26.43|29.53|26.41|29.62|26.5|29.53|26.41|0
1744213550000|2025-04-09 15:45:50|29.4|26.28|29.5|26.38|29.5|26.38|29.31|26.19|0
1744213560000|2025-04-09 15:46:00|29.51|26.39|29.29|26.17|29.56|26.44|29.27|26.15|0
1744213570000|2025-04-09 15:46:10|29.27|26.15|29.38|26.26|29.41|26.29|29.24|26.12|0
1744213580000|2025-04-09 15:46:20|29.44|26.32|29.41|26.29|29.67|26.55|29.41|26.29|0
1744213590000|2025-04-09 15:46:30|29.43|26.31|29.69|26.57|29.69|26.57|29.43|26.31|0
1744213600000|2025-04-09 15:46:40|29.66|26.54|29.47|26.35|29.67|26.55|29.47|26.35|0
1744213610000|2025-04-09 15:46:50|29.45|26.33|29.27|26.15|29.45|26.33|29.24|26.12|0
1744213620000|2025-04-09 15:47:00|29.29|26.17|29.17|26.05|29.5|26.38|29.17|26.05|0
1744213630000|2025-04-09 15:47:10|29.14|26.02|29.02|25.9|29.14|26.02|28.97|25.85|0
1744213640000|2025-04-09 15:47:20|29.2|26.08|27.66|24.54|29.2|26.08|27.62|24.5|0
1744213650000|2025-04-09 15:47:30|27.46|24.34|27.52|24.4|27.62|24.5|27.21|24.09|0
1744213660000|2025-04-09 15:47:40|27.69|24.57|27.57|24.45|27.75|24.63|27.48|24.36|0
1744213670000|2025-04-09 15:47:50|27.56|24.44|27.51|24.39|27.73|24.61|27.33|24.21|0
1744213680000|2025-04-09 15:48:00|27.48|24.36|27.63|24.51|27.66|24.54|27.39|24.27|0
1744213690000|2025-04-09 15:48:10|27.72|24.6|27.89|24.77|28.05|24.93|27.72|24.6|0
1744213700000|2025-04-09 15:48:20|27.76|24.64|27.81|24.69|27.95|24.83|27.64|24.52|0
1744213710000|2025-04-09 15:48:30|28|24.88|27.74|24.62|28|24.88|27.74|24.62|0
1744213720000|2025-04-09 15:48:40|27.79|24.67|27.29|24.17|27.79|24.67|27.2|24.08|0
1744213730000|2025-04-09 15:48:50|27.24|24.12|27.12|24|27.36|24.24|27.08|23.96|0
1744213740000|2025-04-09 15:49:00|27.14|24.02|26.87|23.75|27.14|24.02|26.54|23.42|0
1744213750000|2025-04-09 15:49:10|26.91|23.79|27.06|23.94|27.21|24.09|26.89|23.77|0
1744213760000|2025-04-09 15:49:20|27.21|24.09|27.46|24.34|27.46|24.34|27.14|24.02|0
1744213770000|2025-04-09 15:49:30|27.42|24.3|27.69|24.57|27.85|24.73|27.42|24.3|0
1744213780000|2025-04-09 15:49:40|27.76|24.64|27.8|24.68|27.91|24.79|27.69|24.57|0
1744213790000|2025-04-09 15:49:50|27.84|24.72|27.79|24.67|27.93|24.81|27.65|24.53|0
1744213800000|2025-04-09 15:50:00|27.82|24.7|28.26|25.14|28.26|25.14|27.73|24.61|0
1744213810000|2025-04-09 15:50:10|28.23|25.11|28.29|25.17|28.36|25.24|28.12|25|0
1744213820000|2025-04-09 15:50:20|28.18|25.06|27.94|24.82|28.26|25.14|27.94|24.82|0
1744213830000|2025-04-09 15:50:30|28.01|24.89|27.93|24.81|28.12|25|27.81|24.69|0
1744213840000|2025-04-09 15:50:40|27.97|24.85|27.69|24.57|27.97|24.85|27.63|24.51|0
1744213850000|2025-04-09 15:50:50|27.73|24.61|27.6|24.48|27.77|24.65|27.42|24.3|0
1744213860000|2025-04-09 15:51:00|27.62|24.5|27.5|24.38|27.62|24.5|27.43|24.31|0
1744213870000|2025-04-09 15:51:10|27.55|24.43|27.6|24.48|27.6|24.48|27.36|24.24|0
1744213880000|2025-04-09 15:51:20|27.56|24.44|27.96|24.84|27.96|24.84|27.56|24.44|0
1744213890000|2025-04-09 15:51:30|28.03|24.91|27.78|24.66|28.03|24.91|27.76|24.64|0
1744213900000|2025-04-09 15:51:40|27.88|24.76|27.96|24.84|28.17|25.05|27.85|24.73|0
1744213910000|2025-04-09 15:51:50|28.07|24.95|28|24.88|28.08|24.96|27.87|24.75|0
1744213920000|2025-04-09 15:52:00|28.05|24.93|28.05|24.93|28.21|25.09|27.97|24.85|0
1744213930000|2025-04-09 15:52:10|27.97|24.85|27.87|24.75|27.97|24.85|27.84|24.72|0
1744213940000|2025-04-09 15:52:20|27.85|24.73|27.93|24.81|28.05|24.93|27.85|24.73|0
1744213950000|2025-04-09 15:52:30|27.98|24.86|27.93|24.81|28|24.88|27.87|24.75|0
1744213960000|2025-04-09 15:52:40|27.84|24.72|28.09|24.97|28.09|24.97|27.69|24.57|0
1744213970000|2025-04-09 15:52:50|28.04|24.92|27.73|24.61|28.07|24.95|27.72|24.6|0
1744213980000|2025-04-09 15:53:00|27.72|24.6|27.65|24.53|27.83|24.71|27.52|24.4|0
1744213990000|2025-04-09 15:53:10|27.55|24.43|27.8|24.68|27.85|24.73|27.55|24.43|0
1744214000000|2025-04-09 15:53:20|27.85|24.73|28.02|24.9|28.09|24.97|27.85|24.73|0
1744214010000|2025-04-09 15:53:30|28.09|24.97|28.02|24.9|28.15|25.03|27.99|24.87|0
1744214020000|2025-04-09 15:53:40|27.99|24.87|28.3|25.18|28.3|25.18|27.99|24.87|0
1744214030000|2025-04-09 15:53:50|28.35|25.23|28.48|25.36|28.48|25.36|28.25|25.13|0
1744214040000|2025-04-09 15:54:00|28.5|25.38|28.35|25.23|28.5|25.38|28.3|25.18|0
1744214050000|2025-04-09 15:54:10|28.38|25.26|28.5|25.38|28.5|25.38|28.18|25.06|0
1744214060000|2025-04-09 15:54:20|28.36|25.24|28.77|25.65|28.85|25.73|28.36|25.24|0
1744214070000|2025-04-09 15:54:30|28.89|25.77|28.78|25.66|28.97|25.85|28.78|25.66|0
1744214080000|2025-04-09 15:54:40|28.8|25.68|29.1|25.98|29.1|25.98|28.79|25.67|0
1744214090000|2025-04-09 15:54:50|29.12|26|29.01|25.89|29.14|26.02|29.01|25.89|0
1744214100000|2025-04-09 15:55:00|29.07|25.95|29.12|26|29.12|26|28.92|25.8|0
1744214110000|2025-04-09 15:55:10|29.14|26.02|29.25|26.13|29.25|26.13|29.06|25.94|0
1744214120000|2025-04-09 15:55:20|29.37|26.25|29.44|26.32|29.45|26.33|29.37|26.25|0
1744214130000|2025-04-09 15:55:30|29.39|26.27|29.38|26.26|29.48|26.36|29.36|26.24|0
1744214140000|2025-04-09 15:55:40|29.39|26.27|29.46|26.34|29.54|26.42|29.37|26.25|0
1744214150000|2025-04-09 15:55:50|29.51|26.39|29.64|26.52|29.66|26.54|29.41|26.29|0
1744214160000|2025-04-09 15:56:00|29.65|26.53|30.05|26.93|30.1|26.98|29.59|26.47|0
1744214170000|2025-04-09 15:56:10|30.06|26.94|30.11|26.99|30.19|27.07|30.06|26.94|0
1744214180000|2025-04-09 15:56:20|30.01|26.89|30.1|26.98|30.2|27.08|29.89|26.77|0
1744214190000|2025-04-09 15:56:30|30.08|26.96|30.4|27.28|30.42|27.3|30.08|26.96|0
1744214200000|2025-04-09 15:56:40|30.37|27.25|30.23|27.11|30.37|27.25|30.14|27.02|0
1744214210000|2025-04-09 15:56:50|29.97|26.85|29.9|26.78|29.97|26.85|29.83|26.71|0
1744214220000|2025-04-09 15:57:00|29.89|26.77|29.98|26.86|30.08|26.96|29.85|26.73|0
1744214230000|2025-04-09 15:57:10|30.13|27.01|30.13|27.01|30.28|27.16|30.09|26.97|0
1744214240000|2025-04-09 15:57:20|30.06|26.94|30.27|27.15|30.27|27.15|29.99|26.87|0
1744214250000|2025-04-09 15:57:30|30.11|26.99|30.23|27.11|30.23|27.11|30.11|26.99|0
1744214260000|2025-04-09 15:57:40|30.25|27.13|30.06|26.94|30.25|27.13|29.99|26.87|0
1744214270000|2025-04-09 15:57:50|29.92|26.8|30.15|27.03|30.15|27.03|29.92|26.8|0
1744214280000|2025-04-09 15:58:00|30.08|26.96|29.71|26.59|30.08|26.96|29.68|26.56|0
1744214290000|2025-04-09 15:58:10|29.67|26.55|29.69|26.57|29.76|26.64|29.58|26.46|0
1744214300000|2025-04-09 15:58:20|29.61|26.49|29.82|26.7|29.82|26.7|29.61|26.49|0
1744214310000|2025-04-09 15:58:30|29.9|26.78|29.94|26.82|29.99|26.87|29.9|26.78|0
1744214320000|2025-04-09 15:58:40|29.97|26.85|29.96|26.84|30.08|26.96|29.85|26.73|0
1744214330000|2025-04-09 15:58:50|29.98|26.86|30.05|26.93|30.05|26.93|29.89|26.77|0
1744214340000|2025-04-09 15:59:00|30|26.88|30.05|26.93|30.17|27.05|30|26.88|0
1744214350000|2025-04-09 15:59:10|30.11|26.99|29.83|26.71|30.11|26.99|29.83|26.71|0
1744214360000|2025-04-09 15:59:20|29.88|26.76|29.7|26.58|29.96|26.84|29.7|26.58|0
1744214370000|2025-04-09 15:59:30|29.56|26.44|29.52|26.4|29.73|26.61|29.47|26.35|0
1744214380000|2025-04-09 15:59:40|29.54|26.42|29.46|26.34|29.54|26.42|29.38|26.26|0
1744214390000|2025-04-09 15:59:50|29.47|26.35|29.55|26.43|29.55|26.43|29.42|26.3|0
1744214400000|2025-04-09 16:00:00|29.52|26.4|29.86|26.74|29.9|26.78|29.44|26.32|0
1744214410000|2025-04-09 16:00:10|29.94|26.82|29.81|26.69|30.11|26.99|29.81|26.69|0
1744214420000|2025-04-09 16:00:20|29.71|26.59|29.85|26.73|29.85|26.73|29.6|26.48|0
1744214430000|2025-04-09 16:00:30|29.91|26.79|30.22|27.1|30.22|27.1|29.91|26.79|0
1744214440000|2025-04-09 16:00:40|30.14|27.02|30.37|27.25|30.37|27.25|30.09|26.97|0
1744214450000|2025-04-09 16:00:50|30.33|27.21|30.29|27.17|30.36|27.24|30.2|27.08|0
1744214460000|2025-04-09 16:01:00|30.26|27.14|30.54|27.42|30.69|27.57|30.26|27.14|0
1744214470000|2025-04-09 16:01:10|30.51|27.39|30.6|27.48|30.6|27.48|30.33|27.21|0
1744214480000|2025-04-09 16:01:20|30.44|27.32|30.52|27.4|30.58|27.46|30.43|27.31|0
1744214490000|2025-04-09 16:01:30|30.42|27.3|30.82|27.7|30.82|27.7|30.42|27.3|0
1744214500000|2025-04-09 16:01:40|30.89|27.77|30.88|27.76|30.89|27.77|30.74|27.62|0
1744214510000|2025-04-09 16:01:50|30.85|27.73|30.7|27.58|30.85|27.73|30.51|27.39|0
1744214520000|2025-04-09 16:02:00|30.6|27.48|30.46|27.34|30.6|27.48|30.39|27.27|0
1744214530000|2025-04-09 16:02:10|30.44|27.32|30.27|27.15|30.44|27.32|30.18|27.06|0
1744214540000|2025-04-09 16:02:20|29.99|26.87|29.81|26.69|30.06|26.94|29.81|26.69|0
1744214550000|2025-04-09 16:02:30|29.64|26.52|29.85|26.73|29.85|26.73|29.57|26.45|0
1744214560000|2025-04-09 16:02:40|29.89|26.77|29.68|26.56|29.89|26.77|29.68|26.56|0
1744214570000|2025-04-09 16:02:50|29.59|26.47|29.5|26.38|29.63|26.51|29.5|26.38|0
1744214580000|2025-04-09 16:03:00|29.53|26.41|29.62|26.5|29.85|26.73|29.53|26.41|0
1744214590000|2025-04-09 16:03:10|29.53|26.41|29.31|26.19|29.53|26.41|29.31|26.19|0
1744214600000|2025-04-09 16:03:20|29.06|25.94|29.21|26.09|29.26|26.14|29.06|25.94|0
1744214610000|2025-04-09 16:03:30|29.12|26|28.87|25.75|29.12|26|28.87|25.75|0
1744214620000|2025-04-09 16:03:40|28.92|25.8|29.06|25.94|29.2|26.08|28.92|25.8|0
1744214630000|2025-04-09 16:03:50|29.24|26.12|29.32|26.2|29.34|26.22|29.19|26.07|0
1744214640000|2025-04-09 16:04:00|29.34|26.22|29.46|26.34|29.46|26.34|29.22|26.1|0
1744214650000|2025-04-09 16:04:10|29.36|26.24|29.38|26.26|29.42|26.3|29.32|26.2|0
1744214660000|2025-04-09 16:04:20|29.33|26.21|29.32|26.2|29.56|26.44|29.31|26.19|0
1744214670000|2025-04-09 16:04:30|29.34|26.22|29.42|26.3|29.42|26.3|29.17|26.05|0
1744214680000|2025-04-09 16:04:40|29.46|26.34|29.63|26.51|29.65|26.53|29.46|26.34|0
1744214690000|2025-04-09 16:04:50|29.65|26.53|29.69|26.57|29.69|26.57|29.49|26.37|0
1744214700000|2025-04-09 16:05:00|29.6|26.48|29.74|26.62|29.74|26.62|29.47|26.35|0
1744214710000|2025-04-09 16:05:10|29.75|26.63|29.92|26.8|29.92|26.8|29.69|26.57|0
1744214720000|2025-04-09 16:05:20|29.85|26.73|29.28|26.16|29.85|26.73|29.22|26.1|0
1744214730000|2025-04-09 16:05:30|29.3|26.18|29.15|26.03|29.32|26.2|29.15|26.03|0
1744214740000|2025-04-09 16:05:40|29.03|25.91|28.98|25.86|29.04|25.92|28.85|25.73|0
1744214750000|2025-04-09 16:05:50|29|25.88|28.83|25.71|29|25.88|28.83|25.71|0
1744214760000|2025-04-09 16:06:00|28.93|25.81|28.91|25.79|28.93|25.81|28.81|25.69|0
1744214770000|2025-04-09 16:06:10|28.89|25.77|28.76|25.64|29.05|25.93|28.76|25.64|0
1744214780000|2025-04-09 16:06:20|28.77|25.65|28.52|25.4|28.77|25.65|28.37|25.25|0
1744214790000|2025-04-09 16:06:30|28.57|25.45|28.82|25.7|28.87|25.75|28.57|25.45|0
1744214800000|2025-04-09 16:06:40|28.86|25.74|28.79|25.67|28.88|25.76|28.76|25.64|0
1744214810000|2025-04-09 16:06:50|28.81|25.69|28.97|25.85|28.97|25.85|28.8|25.68|0
1744214820000|2025-04-09 16:07:00|29.03|25.91|28.98|25.86|29.04|25.92|28.82|25.7|0
1744214830000|2025-04-09 16:07:10|28.89|25.77|28.86|25.74|28.9|25.78|28.77|25.65|0
1744214840000|2025-04-09 16:07:20|28.9|25.78|28.52|25.4|28.9|25.78|28.43|25.31|0
1744214850000|2025-04-09 16:07:30|28.56|25.44|28.56|25.44|28.62|25.5|28.43|25.31|0
1744214860000|2025-04-09 16:07:40|28.54|25.42|28.23|25.11|28.58|25.46|28.23|25.11|0
1744214870000|2025-04-09 16:07:50|28.24|25.12|28.16|25.04|28.24|25.12|28.16|25.04|0
1744214880000|2025-04-09 16:08:00|28.2|25.08|28.17|25.05|28.2|25.08|28.13|25.01|0
1744214890000|2025-04-09 16:08:10|28.2|25.08|28.15|25.03|28.33|25.21|28.15|25.03|0
1744214900000|2025-04-09 16:08:20|28.2|25.08|28.07|24.95|28.29|25.17|28.07|24.95|0
1744214910000|2025-04-09 16:08:30|28.04|24.92|27.92|24.8|28.06|24.94|27.89|24.77|0
1744214920000|2025-04-09 16:08:40|27.98|24.86|28.06|24.94|28.12|25|27.98|24.86|0
1744214930000|2025-04-09 16:08:50|28.04|24.92|27.97|24.85|28.05|24.93|27.97|24.85|0
1744214940000|2025-04-09 16:09:00|27.98|24.86|27.64|24.52|27.98|24.86|27.62|24.5|0
1744214950000|2025-04-09 16:09:10|27.61|24.49|27.44|24.32|27.63|24.51|27.44|24.32|0
1744214960000|2025-04-09 16:09:20|27.46|24.34|27.32|24.2|27.49|24.37|27.24|24.12|0
1744214970000|2025-04-09 16:09:30|27.31|24.19|27.32|24.2|27.32|24.2|27.26|24.14|0
1744214980000|2025-04-09 16:09:40|27.36|24.24|27.18|24.06|27.5|24.38|27.18|24.06|0
1744214990000|2025-04-09 16:09:50|27.17|24.05|27.23|24.11|27.23|24.11|27.17|24.05|0
1744215000000|2025-04-09 16:10:00|27.25|24.13|27.46|24.34|27.5|24.38|27.14|24.02|0
1744215010000|2025-04-09 16:10:10|27.35|24.23|26.87|23.75|27.35|24.23|26.87|23.75|0
1744215020000|2025-04-09 16:10:20|26.8|23.68|26.66|23.54|26.8|23.68|26.64|23.52|0
1744215030000|2025-04-09 16:10:30|26.71|23.59|26.41|23.29|26.71|23.59|26.41|23.29|0
1744215040000|2025-04-09 16:10:40|26.44|23.32|26.43|23.31|26.55|23.43|26.43|23.31|0
1744215050000|2025-04-09 16:10:50|26.41|23.29|26.57|23.45|26.57|23.45|26.4|23.28|0
1744215060000|2025-04-09 16:11:00|26.47|23.35|26.53|23.41|26.53|23.41|26.38|23.26|0
1744215070000|2025-04-09 16:11:10|26.58|23.46|26.62|23.5|26.62|23.5|26.44|23.32|0
1744215080000|2025-04-09 16:11:20|26.52|23.4|26.24|23.12|26.62|23.5|26.24|23.12|0
1744215090000|2025-04-09 16:11:30|26.28|23.16|26.32|23.2|26.39|23.27|26.23|23.11|0
1744215100000|2025-04-09 16:11:40|26.27|23.15|26.29|23.17|26.33|23.21|26.26|23.14|0
1744215110000|2025-04-09 16:11:50|26.32|23.2|26.29|23.17|26.33|23.21|26.29|23.17|0
1744215120000|2025-04-09 16:12:00|26.3|23.18|25.97|22.85|26.3|23.18|25.97|22.85|0
1744215130000|2025-04-09 16:12:10|25.93|22.81|26.19|23.07|26.19|23.07|25.93|22.81|0
1744215140000|2025-04-09 16:12:20|26.22|23.1|25.99|22.87|26.22|23.1|25.99|22.87|0
1744215150000|2025-04-09 16:12:30|26.25|23.13|26.29|23.17|26.31|23.19|26.24|23.12|0
1744215160000|2025-04-09 16:12:40|26.3|23.18|26.11|22.99|26.34|23.22|26.11|22.99|0
1744215170000|2025-04-09 16:12:50|26.1|22.98|25.92|22.8|26.12|23|25.92|22.8|0
1744215180000|2025-04-09 16:13:00|25.88|22.76|25.44|22.32|25.88|22.76|25.44|22.32|0
1744215190000|2025-04-09 16:13:10|25.41|22.29|25.39|22.27|25.44|22.32|25.3|22.18|0
1744215200000|2025-04-09 16:13:20|25.36|22.24|25.15|22.03|25.36|22.24|25.15|22.03|0
1744215210000|2025-04-09 16:13:30|25.27|22.15|25.21|22.09|25.32|22.2|25.2|22.08|0
1744215220000|2025-04-09 16:13:40|25.13|22.01|25.16|22.04|25.18|22.06|25.13|22.01|0
1744215230000|2025-04-09 16:13:50|25.11|21.99|25.1|21.98|25.15|22.03|24.99|21.87|0
1744215240000|2025-04-09 16:14:00|25.02|21.9|24.82|21.7|25.02|21.9|24.78|21.66|0
1744215250000|2025-04-09 16:14:10|24.79|21.67|24.66|21.54|24.85|21.73|24.66|21.54|0
1744215260000|2025-04-09 16:14:20|24.49|21.37|24.41|21.29|24.49|21.37|24.33|21.21|0
1744215270000|2025-04-09 16:14:30|24.45|21.33|24.47|21.35|24.55|21.43|24.45|21.33|0
1744215280000|2025-04-09 16:14:40|24.46|21.34|24.48|21.36|24.53|21.41|24.37|21.25|0
1744215290000|2025-04-09 16:14:50|24.53|21.41|24.67|21.55|24.68|21.56|24.53|21.41|0
1744215300000|2025-04-09 16:15:00|24.66|21.54|24.75|21.63|24.77|21.65|24.66|21.54|0
1744215310000|2025-04-09 16:15:10|24.89|21.77|24.47|21.35|24.89|21.77|24.47|21.35|0
1744215320000|2025-04-09 16:15:20|24.58|21.46|24.6|21.48|24.82|21.7|24.58|21.46|0
1744215330000|2025-04-09 16:15:30|24.68|21.56|24.53|21.41|24.68|21.56|24.52|21.4|0
1744215340000|2025-04-09 16:15:40|24.58|21.46|24.85|21.73|24.85|21.73|24.54|21.42|0
1744215350000|2025-04-09 16:15:50|24.91|21.79|24.84|21.72|24.97|21.85|24.84|21.72|0
1744215360000|2025-04-09 16:16:00|24.88|21.76|24.83|21.71|24.98|21.86|24.83|21.71|0
1744215370000|2025-04-09 16:16:10|24.73|21.61|25.05|21.93|25.05|21.93|24.73|21.61|0
1744215380000|2025-04-09 16:16:20|25.2|22.08|25.19|22.07|25.28|22.16|25.16|22.04|0
1744215390000|2025-04-09 16:16:30|25.25|22.13|25.08|21.96|25.26|22.14|25.08|21.96|0
1744215400000|2025-04-09 16:16:40|24.96|21.84|24.85|21.73|25.04|21.92|24.85|21.73|0
1744215410000|2025-04-09 16:16:50|24.83|21.71|24.85|21.73|24.85|21.73|24.8|21.68|0
1744215420000|2025-04-09 16:17:00|24.87|21.75|24.64|21.52|24.87|21.75|24.61|21.49|0
1744215430000|2025-04-09 16:17:10|24.68|21.56|25.02|21.9|25.02|21.9|24.68|21.56|0
1744215440000|2025-04-09 16:17:20|25.04|21.92|24.96|21.84|25.15|22.03|24.96|21.84|0
1744215450000|2025-04-09 16:17:30|24.94|21.82|24.99|21.87|25.08|21.96|24.94|21.82|0
1744215460000|2025-04-09 16:17:40|25.07|21.95|25.13|22.01|25.25|22.13|25.07|21.95|0
1744215470000|2025-04-09 16:17:50|25.16|22.04|24.68|21.56|25.16|22.04|24.63|21.51|0
1744215480000|2025-04-09 16:18:00|24.65|21.53|24.7|21.58|24.81|21.69|24.62|21.5|0
1744215490000|2025-04-09 16:18:10|25.12|22|25.13|22.01|25.22|22.1|25.08|21.96|0
1744215500000|2025-04-09 16:18:20|25.11|21.99|25.02|21.9|25.11|21.99|25.02|21.9|0
1744215510000|2025-04-09 16:18:30|24.91|21.79|24.85|21.73|24.98|21.86|24.85|21.73|0
1744215520000|2025-04-09 16:18:40|24.86|21.74|25.19|22.07|25.19|22.07|24.86|21.74|0
1744215530000|2025-04-09 16:18:50|25.25|22.13|25.42|22.3|25.48|22.36|25.25|22.13|0
1744215540000|2025-04-09 16:19:00|25.52|22.4|25.56|22.44|25.58|22.46|25.4|22.28|0
1744215550000|2025-04-09 16:19:10|25.48|22.36|25.49|22.37|25.49|22.37|25.29|22.17|0
1744215560000|2025-04-09 16:19:20|25.47|22.35|25.39|22.27|25.5|22.38|25.37|22.25|0
1744215570000|2025-04-09 16:19:30|25.48|22.36|25.29|22.17|25.49|22.37|25.29|22.17|0
1744215580000|2025-04-09 16:19:40|25.32|22.2|25.36|22.24|25.39|22.27|25.3|22.18|0
1744215590000|2025-04-09 16:19:50|25.47|22.35|25.2|22.08|25.47|22.35|25.2|22.08|0
1744215600000|2025-04-09 16:20:00|25.22|22.1|25.4|22.28|25.45|22.33|25.22|22.1|0
1744215610000|2025-04-09 16:20:10|25.37|22.25|25.54|22.42|25.55|22.43|25.37|22.25|0
1744215620000|2025-04-09 16:20:20|25.51|22.39|25.61|22.49|25.83|22.71|25.51|22.39|0
1744215630000|2025-04-09 16:20:30|25.58|22.46|25.65|22.53|25.67|22.55|25.5|22.38|0
1744215640000|2025-04-09 16:20:40|25.68|22.56|25.56|22.44|25.75|22.63|25.56|22.44|0
1744215650000|2025-04-09 16:20:50|25.58|22.46|25.55|22.43|25.7|22.58|25.48|22.36|0
1744215660000|2025-04-09 16:21:00|25.3|22.18|25.52|22.4|25.52|22.4|25.3|22.18|0
1744215670000|2025-04-09 16:21:10|25.51|22.39|25.44|22.32|25.6|22.48|25.44|22.32|0
1744215680000|2025-04-09 16:21:20|25.55|22.43|25.5|22.38|25.67|22.55|25.47|22.35|0
1744215690000|2025-04-09 16:21:30|25.48|22.36|25.66|22.54|25.73|22.61|25.48|22.36|0
1744215700000|2025-04-09 16:21:40|25.77|22.65|25.7|22.58|25.86|22.74|25.7|22.58|0
1744215710000|2025-04-09 16:21:50|25.78|22.66|25.55|22.43|25.78|22.66|25.55|22.43|0
1744215720000|2025-04-09 16:22:00|25.49|22.37|25.5|22.38|25.52|22.4|25.44|22.32|0
1744215730000|2025-04-09 16:22:10|25.54|22.42|25.56|22.44|25.64|22.52|25.52|22.4|0
1744215740000|2025-04-09 16:22:20|25.61|22.49|25.3|22.18|25.65|22.53|25.3|22.18|0
1744215750000|2025-04-09 16:22:30|25.36|22.24|25.33|22.21|25.46|22.34|25.33|22.21|0
1744215760000|2025-04-09 16:22:40|25.35|22.23|25.2|22.08|25.38|22.26|25.2|22.08|0
1744215770000|2025-04-09 16:22:50|25.25|22.13|25.34|22.22|25.36|22.24|25.25|22.13|0
1744215780000|2025-04-09 16:23:00|25.44|22.32|25.5|22.38|25.53|22.41|25.44|22.32|0
1744215790000|2025-04-09 16:23:10|25.59|22.47|25.86|22.74|25.86|22.74|25.59|22.47|0
1744215800000|2025-04-09 16:23:20|25.88|22.76|26.04|22.92|26.04|22.92|25.86|22.74|0
1744215810000|2025-04-09 16:23:30|26.06|22.94|25.97|22.85|26.07|22.95|25.95|22.83|0
1744215820000|2025-04-09 16:23:40|26.02|22.9|25.95|22.83|26.02|22.9|25.95|22.83|0
1744215830000|2025-04-09 16:23:50|26.04|22.92|25.84|22.72|26.05|22.93|25.75|22.63|0
1744215840000|2025-04-09 16:24:00|25.82|22.7|26.04|22.92|26.04|22.92|25.82|22.7|0
1744215850000|2025-04-09 16:24:10|25.86|22.74|25.74|22.62|25.88|22.76|25.74|22.62|0
1744215860000|2025-04-09 16:24:20|25.75|22.63|25.95|22.83|25.95|22.83|25.72|22.6|0
1744215870000|2025-04-09 16:24:30|25.87|22.75|25.97|22.85|26.05|22.93|25.87|22.75|0
1744215880000|2025-04-09 16:24:40|25.95|22.83|25.89|22.77|25.95|22.83|25.83|22.71|0
1744215890000|2025-04-09 16:24:50|25.91|22.79|25.92|22.8|26.01|22.89|25.85|22.73|0
1744215900000|2025-04-09 16:25:00|25.99|22.87|26.06|22.94|26.13|23.01|25.99|22.87|0
1744215910000|2025-04-09 16:25:10|26.2|23.08|26.15|23.03|26.24|23.12|26.14|23.02|0
1744215920000|2025-04-09 16:25:20|26.08|22.96|26.2|23.08|26.27|23.15|26.08|22.96|0
1744215930000|2025-04-09 16:25:30|26.11|22.99|26|22.88|26.11|22.99|25.79|22.67|0
1744215940000|2025-04-09 16:25:40|25.97|22.85|25.9|22.78|25.99|22.87|25.87|22.75|0
1744215950000|2025-04-09 16:25:50|25.93|22.81|25.79|22.67|25.93|22.81|25.79|22.67|0
1744215960000|2025-04-09 16:26:00|25.69|22.57|25.81|22.69|25.9|22.78|25.69|22.57|0
1744215970000|2025-04-09 16:26:10|25.76|22.64|25.85|22.73|25.85|22.73|25.69|22.57|0
1744215980000|2025-04-09 16:26:20|25.82|22.7|25.78|22.66|25.82|22.7|25.61|22.49|0
1744215990000|2025-04-09 16:26:30|25.72|22.6|25.69|22.57|25.81|22.69|25.69|22.57|0
1744216000000|2025-04-09 16:26:40|25.7|22.58|25.54|22.42|25.71|22.59|25.54|22.42|0
1744216010000|2025-04-09 16:26:50|25.46|22.34|25.48|22.36|25.57|22.45|25.39|22.27|0
1744216020000|2025-04-09 16:27:00|25.5|22.38|25.63|22.51|25.65|22.53|25.45|22.33|0
1744216030000|2025-04-09 16:27:10|25.67|22.55|25.62|22.5|25.68|22.56|25.57|22.45|0
1744216040000|2025-04-09 16:27:20|25.69|22.57|25.53|22.41|25.69|22.57|25.53|22.41|0
1744216050000|2025-04-09 16:27:30|25.37|22.25|25.3|22.18|25.39|22.27|25.26|22.14|0
1744216060000|2025-04-09 16:27:40|25.26|22.14|25.27|22.15|25.32|22.2|25.23|22.11|0
1744216070000|2025-04-09 16:27:50|25.23|22.11|25.42|22.3|25.47|22.35|25.23|22.11|0
1744216080000|2025-04-09 16:28:00|25.51|22.39|25.4|22.28|25.51|22.39|25.34|22.22|0
1744216090000|2025-04-09 16:28:10|25.38|22.26|25.42|22.3|25.42|22.3|25.3|22.18|0
1744216100000|2025-04-09 16:28:20|25.44|22.32|25.7|22.58|25.7|22.58|25.44|22.32|0
1744216110000|2025-04-09 16:28:30|25.76|22.64|25.82|22.7|25.82|22.7|25.76|22.64|0
1744216120000|2025-04-09 16:28:40|25.89|22.77|25.96|22.84|25.97|22.85|25.89|22.77|0
1744216130000|2025-04-09 16:28:50|25.93|22.81|26.16|23.04|26.17|23.05|25.93|22.81|0
1744216140000|2025-04-09 16:29:00|26.05|22.93|26.24|23.12|26.24|23.12|26.05|22.93|0
1744216150000|2025-04-09 16:29:10|26.35|23.23|26.37|23.25|26.37|23.25|26.28|23.16|0
1744216160000|2025-04-09 16:29:20|26.41|23.29|26.42|23.3|26.5|23.38|26.4|23.28|0
1744216170000|2025-04-09 16:29:30|26.39|23.27|26.43|23.31|26.43|23.31|26.33|23.21|0
1744216180000|2025-04-09 16:29:40|26.49|23.37|26.52|23.4|26.54|23.42|26.49|23.37|0
1744216190000|2025-04-09 16:29:50|26.55|23.43|26.51|23.39|26.57|23.45|26.51|23.39|0
1744216200000|2025-04-09 16:30:00|26.52|23.4|26.81|23.69|26.88|23.76|26.52|23.4|0
1744216210000|2025-04-09 16:30:10|26.85|23.73|26.62|23.5|26.98|23.86|26.62|23.5|0
1744216220000|2025-04-09 16:30:20|26.61|23.49|26.49|23.37|26.62|23.5|26.49|23.37|0
1744216230000|2025-04-09 16:30:30|26.51|23.39|26.5|23.38|26.66|23.54|26.5|23.38|0
1744216240000|2025-04-09 16:30:40|26.54|23.42|26.56|23.44|26.6|23.48|26.5|23.38|0
1744216250000|2025-04-09 16:30:50|26.6|23.48|26.42|23.3|26.6|23.48|26.32|23.2|0
1744216260000|2025-04-09 16:31:00|26.38|23.26|26.47|23.35|26.47|23.35|26.26|23.14|0
1744216270000|2025-04-09 16:31:10|26.39|23.27|26.37|23.25|26.39|23.27|26.32|23.2|0
1744216280000|2025-04-09 16:31:20|26.43|23.31|26.4|23.28|26.57|23.45|26.4|23.28|0
1744216290000|2025-04-09 16:31:30|26.34|23.22|26.48|23.36|26.48|23.36|26.25|23.13|0
1744216300000|2025-04-09 16:31:40|26.37|23.25|26.48|23.36|26.62|23.5|26.37|23.25|0
1744216310000|2025-04-09 16:31:50|26.55|23.43|26.52|23.4|26.6|23.48|26.49|23.37|0
1744216320000|2025-04-09 16:32:00|26.54|23.42|26.36|23.24|26.54|23.42|26.36|23.24|0
1744216330000|2025-04-09 16:32:10|26.43|23.31|26.42|23.3|26.46|23.34|26.35|23.23|0
1744216340000|2025-04-09 16:32:20|26.54|23.42|26.37|23.25|26.61|23.49|26.33|23.21|0
1744216350000|2025-04-09 16:32:30|26.43|23.31|26.45|23.33|26.48|23.36|26.43|23.31|0
1744216360000|2025-04-09 16:32:40|26.43|23.31|26.46|23.34|26.46|23.34|26.34|23.22|0
1744216370000|2025-04-09 16:32:50|26.4|23.28|26.37|23.25|26.51|23.39|26.37|23.25|0
1744216380000|2025-04-09 16:33:00|26.35|23.23|26.18|23.06|26.38|23.26|26.18|23.06|0
1744216390000|2025-04-09 16:33:10|26.2|23.08|26.02|22.9|26.23|23.11|25.99|22.87|0
1744216400000|2025-04-09 16:33:20|26.09|22.97|25.85|22.73|26.09|22.97|25.83|22.71|0
1744216410000|2025-04-09 16:33:30|25.91|22.79|25.96|22.84|26.07|22.95|25.91|22.79|0
1744216420000|2025-04-09 16:33:40|25.91|22.79|25.98|22.86|25.98|22.86|25.85|22.73|0
1744216430000|2025-04-09 16:33:50|25.99|22.87|26.13|23.01|26.13|23.01|25.99|22.87|0
1744216440000|2025-04-09 16:34:00|26.03|22.91|26.26|23.14|26.26|23.14|26.03|22.91|0
1744216450000|2025-04-09 16:34:10|26.28|23.16|26.41|23.29|26.41|23.29|26.28|23.16|0
1744216460000|2025-04-09 16:34:20|26.43|23.31|26.28|23.16|26.43|23.31|26.09|22.97|0
1744216470000|2025-04-09 16:34:30|26.37|23.25|26.2|23.08|26.37|23.25|26.18|23.06|0
1744216480000|2025-04-09 16:34:40|26.22|23.1|26.1|22.98|26.33|23.21|26.1|22.98|0
1744216490000|2025-04-09 16:34:50|26.11|22.99|25.95|22.83|26.11|22.99|25.95|22.83|0
1744216500000|2025-04-09 16:35:00|25.96|22.84|25.88|22.76|25.96|22.84|25.88|22.76|0
1744216510000|2025-04-09 16:35:10|25.89|22.77|25.85|22.73|25.9|22.78|25.77|22.65|0
1744216520000|2025-04-09 16:35:20|25.86|22.74|25.63|22.51|25.86|22.74|25.63|22.51|0
1744216530000|2025-04-09 16:35:30|25.66|22.54|25.45|22.33|25.67|22.55|25.45|22.33|0
1744216540000|2025-04-09 16:35:40|25.46|22.34|25.51|22.39|25.51|22.39|25.41|22.29|0
1744216550000|2025-04-09 16:35:50|25.42|22.3|25.26|22.14|25.42|22.3|25.2|22.08|0
1744216560000|2025-04-09 16:36:00|25.3|22.18|25.61|22.49|25.71|22.59|25.3|22.18|0
1744216570000|2025-04-09 16:36:10|25.67|22.55|25.63|22.51|25.79|22.67|25.63|22.51|0
1744216580000|2025-04-09 16:36:20|25.72|22.6|25.79|22.67|25.81|22.69|25.72|22.6|0
1744216590000|2025-04-09 16:36:30|25.76|22.64|25.91|22.79|25.91|22.79|25.76|22.64|0
1744216600000|2025-04-09 16:36:40|25.95|22.83|25.89|22.77|26.15|23.03|25.89|22.77|0
1744216610000|2025-04-09 16:36:50|26.02|22.9|25.85|22.73|26.02|22.9|25.85|22.73|0
1744216620000|2025-04-09 16:37:00|25.84|22.72|26.03|22.91|26.03|22.91|25.8|22.68|0
1744216630000|2025-04-09 16:37:10|26.02|22.9|26.06|22.94|26.06|22.94|25.93|22.81|0
1744216640000|2025-04-09 16:37:20|26.08|22.96|26.1|22.98|26.12|23|26.01|22.89|0
1744216650000|2025-04-09 16:37:30|26.2|23.08|26.18|23.06|26.2|23.08|26.13|23.01|0
1744216660000|2025-04-09 16:37:40|26.2|23.08|26.11|22.99|26.2|23.08|26.1|22.98|0
1744216670000|2025-04-09 16:37:50|26.1|22.98|26.14|23.02|26.22|23.1|26.1|22.98|0
1744216680000|2025-04-09 16:38:00|26.15|23.03|26.31|23.19|26.31|23.19|26.03|22.91|0
1744216690000|2025-04-09 16:38:10|26.34|23.22|26.2|23.08|26.39|23.27|26.13|23.01|0
1744216700000|2025-04-09 16:38:20|26.16|23.04|26.22|23.1|26.29|23.17|26.16|23.04|0
1744216710000|2025-04-09 16:38:30|26.25|23.13|26.26|23.14|26.39|23.27|26.24|23.12|0
1744216720000|2025-04-09 16:38:40|26.28|23.16|26.08|22.96|26.28|23.16|26.08|22.96|0
1744216730000|2025-04-09 16:38:50|26.1|22.98|26.07|22.95|26.13|23.01|26.06|22.94|0
1744216740000|2025-04-09 16:39:00|26.08|22.96|25.99|22.87|26.08|22.96|25.9|22.78|0
1744216750000|2025-04-09 16:39:10|26.01|22.89|26.06|22.94|26.08|22.96|25.97|22.85|0
1744216760000|2025-04-09 16:39:20|25.89|22.77|25.89|22.77|25.89|22.77|25.81|22.69|0
1744216770000|2025-04-09 16:39:30|25.82|22.7|25.86|22.74|25.86|22.74|25.65|22.53|0
1744216780000|2025-04-09 16:39:40|25.83|22.71|25.73|22.61|25.83|22.71|25.73|22.61|0
1744216790000|2025-04-09 16:39:50|25.69|22.57|25.66|22.54|25.72|22.6|25.61|22.49|0
1744216800000|2025-04-09 16:40:00|25.65|22.53|25.61|22.49|25.71|22.59|25.61|22.49|0
1744216810000|2025-04-09 16:40:10|25.7|22.58|25.66|22.54|25.72|22.6|25.6|22.48|0
1744216820000|2025-04-09 16:40:20|25.7|22.58|25.86|22.74|25.88|22.76|25.7|22.58|0
1744216830000|2025-04-09 16:40:30|25.89|22.77|26.05|22.93|26.07|22.95|25.87|22.75|0
1744216840000|2025-04-09 16:40:40|26.04|22.92|25.93|22.81|26.05|22.93|25.93|22.81|0
1744216850000|2025-04-09 16:40:50|26.02|22.9|26.18|23.06|26.24|23.12|26.02|22.9|0
1744216860000|2025-04-09 16:41:00|26.15|23.03|26.17|23.05|26.31|23.19|26.13|23.01|0
1744216870000|2025-04-09 16:41:10|26.16|23.04|26|22.88|26.16|23.04|26|22.88|0
1744216880000|2025-04-09 16:41:20|25.97|22.85|25.93|22.81|26.01|22.89|25.93|22.81|0
1744216890000|2025-04-09 16:41:30|25.9|22.78|25.89|22.77|25.91|22.79|25.88|22.76|0
1744216900000|2025-04-09 16:41:40|25.87|22.75|25.83|22.71|25.88|22.76|25.83|22.71|0
1744216910000|2025-04-09 16:41:50|25.74|22.62|25.69|22.57|25.74|22.62|25.65|22.53|0
1744216920000|2025-04-09 16:42:00|25.68|22.56|25.57|22.45|25.7|22.58|25.57|22.45|0
1744216930000|2025-04-09 16:42:10|25.58|22.46|25.55|22.43|25.6|22.48|25.53|22.41|0
1744216940000|2025-04-09 16:42:20|25.57|22.45|25.65|22.53|25.65|22.53|25.38|22.26|0
1744216950000|2025-04-09 16:42:30|25.68|22.56|25.63|22.51|25.68|22.56|25.63|22.51|0
1744216960000|2025-04-09 16:42:40|25.67|22.55|25.7|22.58|25.71|22.59|25.64|22.52|0
1744216970000|2025-04-09 16:42:50|25.86|22.74|25.86|22.74|25.87|22.75|25.84|22.72|0
1744216980000|2025-04-09 16:43:00|25.87|22.75|25.84|22.72|26.02|22.9|25.82|22.7|0
1744216990000|2025-04-09 16:43:10|25.89|22.77|25.74|22.62|25.89|22.77|25.7|22.58|0
1744217000000|2025-04-09 16:43:20|25.7|22.58|25.72|22.6|25.77|22.65|25.66|22.54|0
1744217010000|2025-04-09 16:43:30|25.81|22.69|25.89|22.77|25.91|22.79|25.81|22.69|0
1744217020000|2025-04-09 16:43:40|25.94|22.82|25.78|22.66|25.97|22.85|25.78|22.66|0
1744217030000|2025-04-09 16:43:50|25.75|22.63|26.03|22.91|26.03|22.91|25.75|22.63|0
1744217040000|2025-04-09 16:44:00|26.11|22.99|26.16|23.04|26.22|23.1|26.07|22.95|0
1744217050000|2025-04-09 16:44:10|26.1|22.98|26.13|23.01|26.28|23.16|26.09|22.97|0
1744217060000|2025-04-09 16:44:20|26.22|23.1|26.18|23.06|26.26|23.14|26.14|23.02|0
1744217070000|2025-04-09 16:44:30|26.11|22.99|25.95|22.83|26.11|22.99|25.95|22.83|0
1744217080000|2025-04-09 16:44:40|25.82|22.7|25.67|22.55|25.82|22.7|25.67|22.55|0
1744217090000|2025-04-09 16:44:50|25.7|22.58|25.78|22.66|25.8|22.68|25.7|22.58|0
1744217100000|2025-04-09 16:45:00|25.76|22.64|25.78|22.66|25.78|22.66|25.57|22.45|0
1744217110000|2025-04-09 16:45:10|25.7|22.58|25.52|22.4|25.72|22.6|25.52|22.4|0
1744217120000|2025-04-09 16:45:20|25.53|22.41|25.81|22.69|25.81|22.69|25.53|22.41|0
1744217130000|2025-04-09 16:45:30|25.86|22.74|25.77|22.65|25.9|22.78|25.77|22.65|0
1744217140000|2025-04-09 16:45:40|25.71|22.59|26|22.88|26|22.88|25.69|22.57|0
1744217150000|2025-04-09 16:45:50|25.98|22.86|25.86|22.74|26.01|22.89|25.86|22.74|0
1744217160000|2025-04-09 16:46:00|25.84|22.72|25.94|22.82|26.05|22.93|25.84|22.72|0
1744217170000|2025-04-09 16:46:10|25.96|22.84|25.97|22.85|25.97|22.85|25.85|22.73|0
1744217180000|2025-04-09 16:46:20|25.91|22.79|25.63|22.51|25.96|22.84|25.61|22.49|0
1744217190000|2025-04-09 16:46:30|25.61|22.49|25.45|22.33|25.67|22.55|25.45|22.33|0
1744217200000|2025-04-09 16:46:40|25.55|22.43|25.63|22.51|25.73|22.61|25.55|22.43|0
1744217210000|2025-04-09 16:46:50|25.65|22.53|25.36|22.24|25.65|22.53|25|21.88|0
1744217220000|2025-04-09 16:47:00|25.41|22.29|25.67|22.55|25.67|22.55|25.3|22.18|0
1744217230000|2025-04-09 16:47:10|25.57|22.45|25.52|22.4|25.59|22.47|25.49|22.37|0
1744217240000|2025-04-09 16:47:20|25.49|22.37|25.18|22.06|25.52|22.4|25.18|22.06|0
1744217250000|2025-04-09 16:47:30|25.13|22.01|24.98|21.86|25.18|22.06|24.98|21.86|0
1744217260000|2025-04-09 16:47:40|25.01|21.89|25.08|21.96|25.08|21.96|24.97|21.85|0
1744217270000|2025-04-09 16:47:50|25.23|22.11|25.51|22.39|25.51|22.39|25.23|22.11|0
1744217280000|2025-04-09 16:48:00|25.52|22.4|25.24|22.12|25.52|22.4|25.24|22.12|0
1744217290000|2025-04-09 16:48:10|25.19|22.07|25.01|21.89|25.19|22.07|25.01|21.89|0
1744217300000|2025-04-09 16:48:20|25.07|21.95|25.02|21.9|25.07|21.95|24.98|21.86|0
1744217310000|2025-04-09 16:48:30|24.95|21.83|24.79|21.67|24.95|21.83|24.79|21.67|0
1744217320000|2025-04-09 16:48:40|24.82|21.7|25.12|22|25.12|22|24.82|21.7|0
1744217330000|2025-04-09 16:48:50|25.14|22.02|25.01|21.89|25.15|22.03|24.9|21.78|0
1744217340000|2025-04-09 16:49:00|25.05|21.93|24.78|21.66|25.05|21.93|24.78|21.66|0
1744217350000|2025-04-09 16:49:10|24.67|21.55|24.62|21.5|24.74|21.62|24.57|21.45|0
1744217360000|2025-04-09 16:49:20|24.56|21.44|24.72|21.6|24.72|21.6|24.56|21.44|0
1744217370000|2025-04-09 16:49:30|24.74|21.62|24.6|21.48|24.74|21.62|24.6|21.48|0
1744217380000|2025-04-09 16:49:40|24.61|21.49|24.53|21.41|24.66|21.54|24.47|21.35|0
1744217390000|2025-04-09 16:49:50|24.46|21.34|24.37|21.25|24.48|21.36|24.33|21.21|0
1744217400000|2025-04-09 16:50:00|24.3|21.18|23.93|20.81|24.34|21.22|23.93|20.81|0
1744217410000|2025-04-09 16:50:10|23.87|20.75|23.93|20.81|23.97|20.85|23.87|20.75|0
1744217420000|2025-04-09 16:50:20|23.85|20.73|23.99|20.87|24.08|20.96|23.78|20.66|0
1744217430000|2025-04-09 16:50:30|24|20.88|23.68|20.56|24.02|20.9|23.68|20.56|0
1744217440000|2025-04-09 16:50:40|23.7|20.58|23.61|20.49|23.71|20.59|23.54|20.42|0
1744217450000|2025-04-09 16:50:50|23.57|20.45|23.6|20.48|23.78|20.66|23.57|20.45|0
1744217460000|2025-04-09 16:51:00|23.56|20.44|23.62|20.5|23.62|20.5|23.56|20.44|0
1744217470000|2025-04-09 16:51:10|23.6|20.48|23.98|20.86|23.98|20.86|23.55|20.43|0
1744217480000|2025-04-09 16:51:20|23.97|20.85|24.06|20.94|24.08|20.96|23.97|20.85|0
1744217490000|2025-04-09 16:51:30|24.1|20.98|24.18|21.06|24.18|21.06|24.06|20.94|0
1744217500000|2025-04-09 16:51:40|24.11|20.99|23.98|20.86|24.11|20.99|23.98|20.86|0
1744217510000|2025-04-09 16:51:50|24.04|20.92|24.04|20.92|24.15|21.03|24.02|20.9|0
1744217520000|2025-04-09 16:52:00|24.06|20.94|24.54|21.42|24.55|21.43|24.06|20.94|0
1744217530000|2025-04-09 16:52:10|24.47|21.35|24.37|21.25|24.49|21.37|24.37|21.25|0
1744217540000|2025-04-09 16:52:20|24.34|21.22|24.43|21.31|24.56|21.44|24.34|21.22|0
1744217550000|2025-04-09 16:52:30|24.46|21.34|24.49|21.37|24.61|21.49|24.46|21.34|0
1744217560000|2025-04-09 16:52:40|24.47|21.35|24.58|21.46|24.66|21.54|24.47|21.35|0
1744217570000|2025-04-09 16:52:50|24.64|21.52|24.56|21.44|24.64|21.52|24.52|21.4|0
1744217580000|2025-04-09 16:53:00|24.65|21.53|24.91|21.79|24.92|21.8|24.64|21.52|0
1744217590000|2025-04-09 16:53:10|24.93|21.81|24.9|21.78|24.93|21.81|24.9|21.78|0
1744217600000|2025-04-09 16:53:20|24.84|21.72|24.63|21.51|24.84|21.72|24.63|21.51|0
1744217610000|2025-04-09 16:53:30|24.59|21.47|24.67|21.55|24.67|21.55|24.46|21.34|0
1744217620000|2025-04-09 16:53:40|24.68|21.56|24.5|21.38|24.68|21.56|24.5|21.38|0
1744217630000|2025-04-09 16:53:50|24.52|21.4|24.37|21.25|24.52|21.4|24.28|21.16|0
1744217640000|2025-04-09 16:54:00|24.36|21.24|24.09|20.97|24.36|21.24|24.09|20.97|0
1744217650000|2025-04-09 16:54:10|24.2|21.08|24.15|21.03|24.23|21.11|24.15|21.03|0
1744217660000|2025-04-09 16:54:20|24.11|20.99|24.1|20.98|24.14|21.02|24.06|20.94|0
1744217670000|2025-04-09 16:54:30|24.25|21.13|24.2|21.08|24.25|21.13|24.2|21.08|0
1744217680000|2025-04-09 16:54:40|24.22|21.1|24.24|21.12|24.25|21.13|24.22|21.1|0
1744217690000|2025-04-09 16:54:50|24.07|20.95|24|20.88|24.07|20.95|23.94|20.82|0
1744217700000|2025-04-09 16:55:00|23.97|20.85|24.13|21.01|24.23|21.11|23.97|20.85|0
1744217710000|2025-04-09 16:55:10|24.02|20.9|24|20.88|24.09|20.97|24|20.88|0
1744217720000|2025-04-09 16:55:20|24.13|21.01|24.27|21.15|24.27|21.15|24.07|20.95|0
1744217730000|2025-04-09 16:55:30|24.26|21.14|24.02|20.9|24.26|21.14|24|20.88|0
1744217740000|2025-04-09 16:55:40|24.01|20.89|23.88|20.76|24.01|20.89|23.88|20.76|0
1744217750000|2025-04-09 16:55:50|23.66|20.54|23.76|20.64|23.77|20.65|23.64|20.52|0
1744217760000|2025-04-09 16:56:00|23.75|20.63|23.65|20.53|23.75|20.63|23.62|20.5|0
1744217770000|2025-04-09 16:56:10|23.61|20.49|23.55|20.43|23.65|20.53|23.55|20.43|0
1744217780000|2025-04-09 16:56:20|23.51|20.39|23.59|20.47|23.61|20.49|23.51|20.39|0
1744217790000|2025-04-09 16:56:30|23.61|20.49|23.37|20.25|23.61|20.49|23.37|20.25|0
1744217800000|2025-04-09 16:56:40|23.43|20.31|23.41|20.29|23.43|20.31|23.34|20.22|0
1744217810000|2025-04-09 16:56:50|23.39|20.27|23.33|20.21|23.39|20.27|23.26|20.14|0
1744217820000|2025-04-09 16:57:00|23.25|20.13|23.31|20.19|23.38|20.26|23.25|20.13|0
1744217830000|2025-04-09 16:57:10|23.26|20.14|23.13|20.01|23.27|20.15|23.13|20.01|0
1744217840000|2025-04-09 16:57:20|23.14|20.02|23.23|20.11|23.29|20.17|23.14|20.02|0
1744217850000|2025-04-09 16:57:30|23.21|20.09|23.37|20.25|23.37|20.25|23.17|20.05|0
1744217860000|2025-04-09 16:57:40|23.32|20.2|23.16|20.04|23.34|20.22|23.16|20.04|0
1744217870000|2025-04-09 16:57:50|23.09|19.97|23.04|19.92|23.09|19.97|23.03|19.91|0
1744217880000|2025-04-09 16:58:00|23.05|19.93|22.97|19.85|23.06|19.94|22.97|19.85|0
1744217890000|2025-04-09 16:58:10|23.07|19.95|23.24|20.12|23.24|20.12|22.99|19.87|0
1744217900000|2025-04-09 16:58:20|23.26|20.14|23.6|20.48|23.62|20.5|23.26|20.14|0
1744217910000|2025-04-09 16:58:30|23.61|20.49|23.79|20.67|23.79|20.67|23.58|20.46|0
1744217920000|2025-04-09 16:58:40|23.77|20.65|23.83|20.71|23.85|20.73|23.77|20.65|0
1744217930000|2025-04-09 16:58:50|23.86|20.74|23.78|20.66|23.86|20.74|23.78|20.66|0
1744217940000|2025-04-09 16:59:00|23.82|20.7|24|20.88|24|20.88|23.79|20.67|0
1744217950000|2025-04-09 16:59:10|23.96|20.84|23.96|20.84|23.96|20.84|23.87|20.75|0
1744217960000|2025-04-09 16:59:20|23.98|20.86|24.04|20.92|24.07|20.95|23.97|20.85|0
1744217970000|2025-04-09 16:59:30|24.02|20.9|24.21|21.09|24.21|21.09|24.02|20.9|0
1744217980000|2025-04-09 16:59:40|24.26|21.14|24.36|21.24|24.36|21.24|24.23|21.11|0
1744217990000|2025-04-09 16:59:50|24.34|21.22|24.24|21.12|24.38|21.26|24.24|21.12|0
1744218000000|2025-04-09 17:00:00|24.29|21.17|24|20.88|24.31|21.19|24|20.88|0
1744218010000|2025-04-09 17:00:10|24.08|20.96|24.26|21.14|24.26|21.14|24.08|20.96|0
1744218020000|2025-04-09 17:00:20|24.17|21.05|24.1|20.98|24.3|21.18|24.1|20.98|0
1744218030000|2025-04-09 17:00:30|24.13|21.01|24.11|20.99|24.14|21.02|24.09|20.97|0
1744218040000|2025-04-09 17:00:40|24.17|21.05|24.09|20.97|24.27|21.15|24.07|20.95|0
1744218050000|2025-04-09 17:00:50|24.12|21|23.98|20.86|24.14|21.02|23.98|20.86|0
1744218060000|2025-04-09 17:01:00|23.92|20.8|24.07|20.95|24.14|21.02|23.92|20.8|0
1744218070000|2025-04-09 17:01:10|24.08|20.96|23.87|20.75|24.08|20.96|23.86|20.74|0
1744218080000|2025-04-09 17:01:20|23.89|20.77|23.97|20.85|24.03|20.91|23.86|20.74|0
1744218090000|2025-04-09 17:01:30|24.01|20.89|23.36|20.24|24.01|20.89|23.36|20.24|0
1744218100000|2025-04-09 17:01:40|23.4|20.28|23.43|20.31|23.45|20.33|23.31|20.19|0
1744218110000|2025-04-09 17:01:50|23.39|20.27|23.67|20.55|23.78|20.66|23.38|20.26|0
1744218120000|2025-04-09 17:02:00|23.61|20.49|21.77|18.65|23.65|20.53|21.73|18.61|0
1744218140000|2025-04-09 17:02:20|21.47|18.35|21.19|18.07|21.47|18.35|21.19|18.07|0
1744218150000|2025-04-09 17:02:30|21.25|18.13|21.73|18.61|21.73|18.61|21.25|18.13|0
1744218160000|2025-04-09 17:02:40|21.71|18.59|21.21|18.09|21.77|18.65|21.05|17.93|0
1744218170000|2025-04-09 17:02:50|21.12|18|21.56|18.44|21.56|18.44|21.1|17.98|0
1744218180000|2025-04-09 17:03:00|21.62|18.5|21.83|18.71|21.95|18.83|21.57|18.45|0
1744218190000|2025-04-09 17:03:10|21.9|18.78|21.56|18.44|21.9|18.78|21.52|18.4|0
1744218200000|2025-04-09 17:03:20|21.59|18.47|22.11|18.99|22.13|19.01|21.59|18.47|0
1744218210000|2025-04-09 17:03:30|22.13|19.01|21.99|18.87|22.15|19.03|21.99|18.87|0
1744218220000|2025-04-09 17:03:40|21.96|18.84|22.08|18.96|22.3|19.18|21.96|18.84|0
1744218230000|2025-04-09 17:03:50|22.17|19.05|21.88|18.76|22.17|19.05|21.88|18.76|0
1744218240000|2025-04-09 17:04:00|21.85|18.73|20.99|17.87|21.95|18.83|20.99|17.87|0
1744218250000|2025-04-09 17:04:10|20.89|17.77|20.68|17.56|20.93|17.81|20.63|17.51|0
1744218260000|2025-04-09 17:04:20|20.74|17.62|20.59|17.47|20.79|17.67|20.59|17.47|0
1744218270000|2025-04-09 17:04:30|20.63|17.51|20.54|17.42|20.7|17.58|20.54|17.42|0
1744218280000|2025-04-09 17:04:40|20.43|17.31|20.67|17.55|20.67|17.55|20.43|17.31|0
1744218290000|2025-04-09 17:04:50|20.63|17.51|20.41|17.29|20.63|17.51|20.41|17.29|0
1744218300000|2025-04-09 17:05:00|20.3|17.18|20.5|17.38|20.59|17.47|20.24|17.12|0
1744218310000|2025-04-09 17:05:10|20.52|17.4|20.6|17.48|20.82|17.7|20.51|17.39|0
1744218320000|2025-04-09 17:05:20|20.7|17.58|20.6|17.48|20.81|17.69|20.6|17.48|0
1744218330000|2025-04-09 17:05:30|20.52|17.4|20.56|17.44|20.63|17.51|20.34|17.22|0
1744218340000|2025-04-09 17:05:40|20.54|17.42|20.47|17.35|20.62|17.5|20.47|17.35|0
1744218350000|2025-04-09 17:05:50|20.54|17.42|20.51|17.39|20.66|17.54|20.51|17.39|0
1744218360000|2025-04-09 17:06:00|20.35|17.23|20.53|17.41|20.61|17.49|20.34|17.22|0
1744218370000|2025-04-09 17:06:10|20.63|17.51|20.5|17.38|20.65|17.53|20.4|17.28|0
1744218380000|2025-04-09 17:06:20|20.59|17.47|20.92|17.8|20.92|17.8|20.59|17.47|0
1744218390000|2025-04-09 17:06:30|20.82|17.7|21.01|17.89|21.01|17.89|20.82|17.7|0
1744218400000|2025-04-09 17:06:40|20.94|17.82|21|17.88|21.02|17.9|20.87|17.75|0
1744218410000|2025-04-09 17:06:50|21.12|18|21.22|18.1|21.32|18.2|21.05|17.93|0
1744218420000|2025-04-09 17:07:00|21.24|18.12|21.35|18.23|21.38|18.26|21.19|18.07|0
1744218430000|2025-04-09 17:07:10|21.31|18.19|21.51|18.39|21.51|18.39|21.31|18.19|0
1744218440000|2025-04-09 17:07:20|21.52|18.4|21.54|18.42|21.62|18.5|21.49|18.37|0
1744218450000|2025-04-09 17:07:30|21.62|18.5|21.79|18.67|21.79|18.67|21.6|18.48|0
1744218460000|2025-04-09 17:07:40|21.72|18.6|21.36|18.24|21.79|18.67|21.36|18.24|0
1744218470000|2025-04-09 17:07:50|21.37|18.25|21.49|18.37|21.49|18.37|21.37|18.25|0
1744218480000|2025-04-09 17:08:00|21.67|18.55|21.83|18.71|21.83|18.71|21.67|18.55|0
1744218490000|2025-04-09 17:08:10|21.76|18.64|21.34|18.22|21.76|18.64|21.31|18.19|0
1744218500000|2025-04-09 17:08:20|21.36|18.24|21.51|18.39|21.55|18.43|21.36|18.24|0
1744218510000|2025-04-09 17:08:30|21.6|18.48|21.77|18.65|21.77|18.65|21.51|18.39|0
1744218520000|2025-04-09 17:08:40|21.87|18.75|21.91|18.79|21.92|18.8|21.82|18.7|0
1744218530000|2025-04-09 17:08:50|22.04|18.92|22.03|18.91|22.04|18.92|22.01|18.89|0
1744218540000|2025-04-09 17:09:00|22.14|19.02|21.97|18.85|22.15|19.03|21.95|18.83|0
1744218550000|2025-04-09 17:09:10|21.99|18.87|22.25|19.13|22.25|19.13|21.93|18.81|0
1744218560000|2025-04-09 17:09:20|22.19|19.07|22.17|19.05|22.28|19.16|22.17|19.05|0
1744218570000|2025-04-09 17:09:30|22.18|19.06|22.13|19.01|22.27|19.15|22.11|18.99|0
1744218580000|2025-04-09 17:09:40|22.09|18.97|22.11|18.99|22.11|18.99|22.01|18.89|0
1744218590000|2025-04-09 17:09:50|22.15|19.03|22.32|19.2|22.32|19.2|22.13|19.01|0
1744218600000|2025-04-09 17:10:00|22.23|19.11|22.21|19.09|22.32|19.2|22.14|19.02|0
1744218610000|2025-04-09 17:10:10|22.35|19.23|23.01|19.89|23.02|19.9|22.35|19.23|0
1744218620000|2025-04-09 17:10:20|22.96|19.84|22.93|19.81|22.96|19.84|22.86|19.74|0
1744218630000|2025-04-09 17:10:30|22.98|19.86|22.84|19.72|22.98|19.86|22.84|19.72|0
1744218640000|2025-04-09 17:10:40|22.79|19.67|22.96|19.84|22.99|19.87|22.78|19.66|0
1744218650000|2025-04-09 17:10:50|22.86|19.74|22.98|19.86|22.99|19.87|22.86|19.74|0
1744218660000|2025-04-09 17:11:00|23.03|19.91|22.75|19.63|23.04|19.92|22.72|19.6|0
1744218670000|2025-04-09 17:11:10|22.72|19.6|22.75|19.63|22.81|19.69|22.69|19.57|0
1744218680000|2025-04-09 17:11:20|22.78|19.66|22.69|19.57|22.81|19.69|22.69|19.57|0
1744218690000|2025-04-09 17:11:30|22.61|19.49|22.57|19.45|22.64|19.52|22.55|19.43|0
1744218700000|2025-04-09 17:11:40|22.61|19.49|22.6|19.48|22.7|19.58|22.54|19.42|0
1744218710000|2025-04-09 17:11:50|22.66|19.54|22.9|19.78|22.9|19.78|22.66|19.54|0
1744218720000|2025-04-09 17:12:00|22.93|19.81|22.7|19.58|22.93|19.81|22.7|19.58|0
1744218730000|2025-04-09 17:12:10|22.74|19.62|22.68|19.56|22.78|19.66|22.6|19.48|0
1744218740000|2025-04-09 17:12:20|22.65|19.53|22.64|19.52|22.65|19.53|22.54|19.42|0
1744218750000|2025-04-09 17:12:30|22.55|19.43|22.45|19.33|22.55|19.43|22.45|19.33|0
1744218760000|2025-04-09 17:12:40|22.41|19.29|22.41|19.29|22.53|19.41|22.36|19.24|0
1744218770000|2025-04-09 17:12:50|22.36|19.24|22.4|19.28|22.41|19.29|22.35|19.23|0
1744218780000|2025-04-09 17:13:00|22.49|19.37|22.31|19.19|22.49|19.37|22.25|19.13|0
1744218790000|2025-04-09 17:13:10|22.35|19.23|22.14|19.02|22.35|19.23|22.14|19.02|0
1744218800000|2025-04-09 17:13:20|22.25|19.13|22.36|19.24|22.36|19.24|22.25|19.13|0
1744218810000|2025-04-09 17:13:30|22.54|19.42|22.72|19.6|22.74|19.62|22.52|19.4|0
1744218820000|2025-04-09 17:13:40|22.73|19.61|22.44|19.32|22.73|19.61|22.38|19.26|0
1744218830000|2025-04-09 17:13:50|22.48|19.36|22.46|19.34|22.66|19.54|22.46|19.34|0
1744218840000|2025-04-09 17:14:00|22.48|19.36|21.82|18.7|22.68|19.56|21.78|18.66|0
1744218850000|2025-04-09 17:14:10|21.68|18.56|21.97|18.85|21.97|18.85|21.68|18.56|0
1744218860000|2025-04-09 17:14:20|21.95|18.83|22.82|19.7|22.88|19.76|21.95|18.83|0
1744218870000|2025-04-09 17:14:30|22.83|19.71|22.38|19.26|22.83|19.71|22.38|19.26|0
1744218880000|2025-04-09 17:14:40|22.32|19.2|22.24|19.12|22.32|19.2|22.21|19.09|0
1744218890000|2025-04-09 17:14:50|22.2|19.08|21.97|18.85|22.2|19.08|21.97|18.85|0
1744218900000|2025-04-09 17:15:00|21.93|18.81|22.03|18.91|22.03|18.91|21.78|18.66|0
1744218910000|2025-04-09 17:15:10|22.2|19.08|21.98|18.86|22.2|19.08|21.96|18.84|0
1744218920000|2025-04-09 17:15:20|21.92|18.8|22.02|18.9|22.02|18.9|21.8|18.68|0
1744218930000|2025-04-09 17:15:30|22.11|18.99|21.96|18.84|22.11|18.99|21.96|18.84|0
1744218940000|2025-04-09 17:15:40|21.84|18.72|21.7|18.58|21.84|18.72|21.7|18.58|0
1744218950000|2025-04-09 17:15:50|21.69|18.57|21.75|18.63|21.75|18.63|21.59|18.47|0
1744218960000|2025-04-09 17:16:00|21.81|18.69|21.36|18.24|21.81|18.69|21.36|18.24|0
1744218970000|2025-04-09 17:16:10|21.35|18.23|21.25|18.13|21.35|18.23|21.21|18.09|0
1744218980000|2025-04-09 17:16:20|21.26|18.14|20.96|17.84|21.26|18.14|20.96|17.84|0
1744218990000|2025-04-09 17:16:30|20.95|17.83|20.65|17.53|20.95|17.83|20.63|17.51|0
1744219000000|2025-04-09 17:16:40|20.57|17.45|20.73|17.61|20.73|17.61|20.55|17.43|0
1744219010000|2025-04-09 17:16:50|20.53|17.41|20.4|17.28|20.53|17.41|20.32|17.2|0
1744219020000|2025-04-09 17:17:00|20.42|17.3|20.59|17.47|20.67|17.55|20.42|17.3|0
1744219030000|2025-04-09 17:17:10|20.55|17.43|20.61|17.49|20.68|17.56|20.55|17.43|0
1744219040000|2025-04-09 17:17:20|20.68|17.56|20.77|17.65|20.78|17.66|20.66|17.54|0
1744219050000|2025-04-09 17:17:30|20.67|17.55|20.57|17.45|20.75|17.63|20.53|17.41|0
1744219060000|2025-04-09 17:17:40|20.62|17.5|20.73|17.61|20.79|17.67|20.62|17.5|0
1744219070000|2025-04-09 17:17:50|20.62|17.5|20.61|17.49|20.62|17.5|20.56|17.44|0
1744219080000|2025-04-09 17:18:00|20.63|17.51|20.67|17.55|20.73|17.61|20.61|17.49|0
1744219090000|2025-04-09 17:18:10|20.6|17.48|20.59|17.47|20.6|17.48|20.51|17.39|0
1744219100000|2025-04-09 17:18:20|20.53|17.41|20.78|17.66|20.78|17.66|20.53|17.41|0
1744219110000|2025-04-09 17:18:30|20.71|17.59|20.84|17.72|20.93|17.81|20.71|17.59|0
1744219120000|2025-04-09 17:18:40|21.82|18.7|23.26|20.14|23.44|20.32|21.82|18.7|0
1744219130000|2025-04-09 17:18:50|23.33|20.21|23.37|20.25|24.77|21.65|23.33|20.21|0
1744219140000|2025-04-09 17:19:00|23.5|20.38|25.2|22.08|26.77|23.65|23.13|20.01|0
1744219150000|2025-04-09 17:19:10|24.49|21.37|23.28|20.16|24.49|21.37|23.28|20.16|0
1744219160000|2025-04-09 17:19:20|22.64|19.52|19.52|16.4|22.64|19.52|19.52|16.4|0
1744219170000|2025-04-09 17:19:30|19.53|16.41|17.16|14.04|19.53|16.41|17.16|14.04|0
1744219180000|2025-04-09 17:19:40|17.15|14.03|15.87|12.75|17.15|14.03|15.87|12.75|0
1744219190000|2025-04-09 17:19:50|15.47|12.35|16.21|13.09|16.21|13.09|14.57|11.45|0
1744219200000|2025-04-09 17:20:00|16.08|12.96|18.05|14.93|18.05|14.93|15.92|12.8|0
1744219210000|2025-04-09 17:20:10|18.38|15.26|16.4|13.28|18.38|15.26|16.4|13.28|0
1744219230000|2025-04-09 17:20:30|15.36|11.76|15.36|11.76|15.36|11.76|15.36|11.76|0
1744219240000|2025-04-09 17:20:40|14.26|10.66|13.23|9.63|14.43|10.83|13.04|9.44|0
1744219250000|2025-04-09 17:20:50|12.82|9.22|12.11|8.51|12.82|9.22|12.11|8.51|0
1744219270000|2025-04-09 17:21:10|11.32|7.72|11.33|7.73|11.33|7.73|11.32|7.72|0
1744219280000|2025-04-09 17:21:20|11.36|7.76|10.52|6.92|11.36|7.76|10.52|6.92|0
1744219290000|2025-04-09 17:21:30|10.68|7.08|10.68|7.08|10.84|7.24|10.59|6.99|0
1744219300000|2025-04-09 17:21:40|10.78|7.18|11.68|8.08|12.02|8.42|10.71|7.11|0
1744219310000|2025-04-09 17:21:50|9.79|6.19|10.52|6.92|10.52|6.92|9.79|6.19|0
1744219320000|2025-04-09 17:22:00|10.43|6.83|10.55|6.95|10.55|6.95|10.08|6.48|0
1744219350000|2025-04-09 17:22:30|13.12|9.52|11.39|7.79|13.12|9.52|11.39|7.79|0
1744219360000|2025-04-09 17:22:40|11.56|7.96|14.89|11.29|14.89|11.29|11.03|7.43|0
1744219370000|2025-04-09 17:22:50|15.06|11.46|14.06|10.46|15.06|11.46|14.06|10.46|0
1744219380000|2025-04-09 17:23:00|14.1|10.5|11.56|7.96|14.1|10.5|11.42|7.82|0
1744219390000|2025-04-09 17:23:10|11.5|7.9|11.6|8|11.65|8.05|11.5|7.9|0
1744219410000|2025-04-09 17:23:30|10.61|7.01|10.61|7.01|10.61|7.01|10.61|7.01|0
1744219420000|2025-04-09 17:23:40|10.71|7.11|10.34|6.74|10.71|7.11|10.28|6.68|0
1744219430000|2025-04-09 17:23:50|10.28|6.68|10.71|7.11|11.11|7.51|10.25|6.65|0
1744219440000|2025-04-09 17:24:00|10.91|7.31|10.71|7.11|11.01|7.41|10.71|7.11|0
1744219450000|2025-04-09 17:24:10|10.73|7.13|10.77|7.17|10.77|7.17|10.73|7.13|0
1744219470000|2025-04-09 17:24:30|10.9|7.3|10.78|7.18|10.93|7.33|10.78|7.18|0
1744219480000|2025-04-09 17:24:40|10.69|7.09|11.06|7.46|11.06|7.46|10.63|7.03|0
1744219490000|2025-04-09 17:24:50|10.98|7.38|10.9|7.3|10.98|7.38|10.87|7.27|0
1744219500000|2025-04-09 17:25:00|10.95|7.35|10.48|6.88|11.07|7.47|10.48|6.88|0
1744219510000|2025-04-09 17:25:10|10.24|6.64|9.74|6.14|10.25|6.65|9.63|6.03|0
1744219520000|2025-04-09 17:25:20|9.64|6.04|8.64|5.04|9.64|6.04|8.37|4.77|0
1744219530000|2025-04-09 17:25:30|8.75|5.15|8.8|4.6|8.93|5.15|8.75|4.57|0
1744219540000|2025-04-09 17:25:40|8.92|4.72|9.34|5.14|9.34|5.14|8.92|4.72|0
1744219550000|2025-04-09 17:25:50|9.36|5.16|9.47|5.27|9.5|5.3|9.36|5.16|0
1744219570000|2025-04-09 17:26:10|8.38|4.27|8.3|4.23|8.38|4.27|8.3|4.23|0
1744219580000|2025-04-09 17:26:20|8.49|4.33|8.35|4.26|8.49|4.33|8.28|4.22|0
1744219590000|2025-04-09 17:26:30|8.31|4.23|8.5|4.33|8.73|4.53|8.31|4.23|0
1744219600000|2025-04-09 17:26:40|8.54|4.35|8.49|4.32|8.72|4.52|8.49|4.32|0
1744219610000|2025-04-09 17:26:50|8.5|4.33|8.38|4.27|8.5|4.33|8.35|4.25|0
1744219620000|2025-04-09 17:27:00|8.26|4.21|7.94|4.05|8.26|4.21|7.94|4.04|0
1744219630000|2025-04-09 17:27:10|7.87|4.01|7.55|3.85|7.89|4.02|7.47|3.81|0
1744219640000|2025-04-09 17:27:20|7.6|3.87|7.85|4|7.85|4|7.51|3.83|0
1744219660000|2025-04-09 17:27:40|7.93|4.04|7.99|4.07|7.99|4.07|7.93|4.04|0
1744219670000|2025-04-09 17:27:50|7.91|4.03|8.11|4.13|8.11|4.13|7.89|4.02|0
1744219680000|2025-04-09 17:28:00|8.17|4.16|8.83|4.63|8.83|4.63|8.08|4.12|0
1744219690000|2025-04-09 17:28:10|8.81|4.61|9.12|4.92|9.12|4.92|8.81|4.61|0
1744219730000|2025-04-09 17:28:50|8.97|4.77|9.19|4.99|9.19|4.99|8.97|4.77|0
1744219740000|2025-04-09 17:29:00|9.26|5.06|8.58|4.38|9.29|5.09|8.58|4.38|0
1744219750000|2025-04-09 17:29:10|8.2|4.18|8.47|4.31|8.47|4.31|8.18|4.17|0
1744219760000|2025-04-09 17:29:20|8.7|4.5|8.88|4.68|8.88|4.68|8.7|4.5|0
1744219770000|2025-04-09 17:29:30|9.04|4.84|9.02|4.82|9.16|4.96|9.02|4.82|0
1744219780000|2025-04-09 17:29:40|9.16|4.96|9.44|5.24|9.48|5.28|9.16|4.96|0
1744219790000|2025-04-09 17:29:50|9.62|5.42|9.51|5.31|9.63|5.43|9.37|5.17|0
1744219800000|2025-04-09 17:30:00|9.84|5.64|9.8|5.6|9.86|5.66|9.41|5.21|0
1744219810000|2025-04-09 17:30:10|9.81|5.61|10.04|5.84|10.04|5.84|9.66|5.46|0
1744219820000|2025-04-09 17:30:20|10.03|5.83|9.49|5.29|10.03|5.83|9.48|5.28|0
1744219830000|2025-04-09 17:30:30|9.46|5.26|9.1|4.9|9.46|5.26|8.68|4.48|0
1744219840000|2025-04-09 17:30:40|9.14|4.94|9.47|5.27|9.47|5.27|9.01|4.81|0
1744219850000|2025-04-09 17:30:50|9.62|5.42|9.13|4.93|9.62|5.42|9.13|4.93|0
1744219860000|2025-04-09 17:31:00|9.09|4.89|8.62|4.42|9.09|4.89|8.62|4.42|0
1744219870000|2025-04-09 17:31:10|8.58|4.38|8.7|4.5|8.7|4.5|8.34|4.25|0
1744219880000|2025-04-09 17:31:20|8.69|4.49|8.64|4.44|8.9|4.7|8.53|4.34|0
1744219890000|2025-04-09 17:31:30|8.67|4.47|8.24|4.2|8.67|4.47|8.24|4.2|0
1744219900000|2025-04-09 17:31:40|8.67|4.47|8.64|4.44|8.76|4.56|8.63|4.43|0
1744219910000|2025-04-09 17:31:50|8.62|4.42|8.14|4.15|8.67|4.47|8.14|4.15|0
1744219920000|2025-04-09 17:32:00|8.1|4.13|8.16|4.16|8.16|4.16|7.87|4.01|0
1744219930000|2025-04-09 17:32:10|8.03|4.09|8.32|4.24|8.48|4.32|8.03|4.09|0
1744219940000|2025-04-09 17:32:20|8.29|4.23|8.11|4.13|8.29|4.23|8.05|4.1|0
1744219950000|2025-04-09 17:32:30|8.06|4.1|7.8|3.98|8.06|4.1|7.8|3.98|0
1744219960000|2025-04-09 17:32:40|7.83|3.99|8.3|4.23|8.4|4.28|7.83|3.99|0
1744219970000|2025-04-09 17:32:50|8.15|4.15|8.19|4.17|8.27|4.22|8.15|4.15|0
1744219980000|2025-04-09 17:33:00|8.17|4.16|8.01|4.08|8.17|4.16|7.62|3.88|0
1744219990000|2025-04-09 17:33:10|7.86|4|7.73|3.94|7.86|4|7.67|3.91|0
1744220000000|2025-04-09 17:33:20|7.86|4.01|8.26|4.21|8.26|4.21|7.83|3.99|0
1744220010000|2025-04-09 17:33:30|8.22|4.19|7.79|3.97|8.22|4.19|7.79|3.97|0
1744220020000|2025-04-09 17:33:40|7.77|3.96|7.78|3.97|7.95|4.05|7.77|3.96|0
1744220030000|2025-04-09 17:33:50|7.88|4.01|7.79|3.97|7.88|4.01|7.79|3.97|0
1744220040000|2025-04-09 17:34:00|7.76|3.95|7.74|3.95|7.76|3.96|7.73|3.94|0
1744220050000|2025-04-09 17:34:10|7.8|3.97|7.59|3.87|7.8|3.97|7.59|3.87|0
1744220060000|2025-04-09 17:34:20|7.98|4.06|7.9|4.02|7.98|4.06|7.9|4.02|0
1744220070000|2025-04-09 17:34:30|7.94|4.05|7.68|3.91|7.97|4.06|7.68|3.91|0
1744220080000|2025-04-09 17:34:40|7.47|3.81|7.44|3.79|7.47|3.81|7.4|3.77|0
1744220090000|2025-04-09 17:34:50|7.41|3.78|7.4|3.77|7.45|3.79|7.35|3.74|0
1744220100000|2025-04-09 17:35:00|7.31|3.73|7.29|3.71|7.31|3.73|7.2|3.67|0
1744220110000|2025-04-09 17:35:10|7.33|3.73|7.05|3.59|7.33|3.73|7.05|3.59|0
1744220120000|2025-04-09 17:35:20|7.03|3.58|6.82|3.47|7.03|3.58|6.82|3.47|0
1744220130000|2025-04-09 17:35:30|6.81|3.39|6.44|3.28|6.81|3.39|6.44|3.28|0
1744220140000|2025-04-09 17:35:40|6.41|3.27|6.3|3.21|6.41|3.27|6.18|3.15|0
1744220150000|2025-04-09 17:35:50|6.32|3.22|6.63|3.38|6.64|3.38|6.32|3.22|0
1744220160000|2025-04-09 17:36:00|6.6|3.36|6.7|3.41|6.7|3.41|6.41|3.27|0
1744220170000|2025-04-09 17:36:10|7.16|3.65|7.44|3.79|7.48|3.81|7.16|3.65|0
1744220180000|2025-04-09 17:36:20|7.4|3.77|6.82|3.48|7.4|3.77|6.61|3.37|0
1744220190000|2025-04-09 17:36:30|6.81|3.47|7.15|3.64|7.15|3.64|6.65|3.39|0
1744220200000|2025-04-09 17:36:40|7.12|3.63|7.32|3.73|7.39|3.77|7.12|3.63|0
1744220210000|2025-04-09 17:36:50|7.51|3.83|7.48|3.81|7.66|3.9|7.36|3.75|0
1744220220000|2025-04-09 17:37:00|7.67|3.91|7.39|3.76|7.68|3.91|7.39|3.76|0
1744220230000|2025-04-09 17:37:10|7.32|3.73|7.07|3.6|7.46|3.8|7.07|3.6|0
1744220240000|2025-04-09 17:37:20|7.06|3.54|6.75|3.44|7.06|3.54|6.55|3.34|0
1744220250000|2025-04-09 17:37:30|6.7|3.41|6.72|3.43|7.01|3.57|6.7|3.41|0
1744220260000|2025-04-09 17:37:40|6.79|3.46|6.83|3.48|6.83|3.48|6.79|3.46|0
1744220280000|2025-04-09 17:38:00|7.37|3.76|7.47|3.81|7.55|3.85|7.37|3.76|0
1744220290000|2025-04-09 17:38:10|7.34|3.74|7.42|3.78|7.42|3.78|7.19|3.66|0
1744220300000|2025-04-09 17:38:20|7.2|3.67|7.48|3.81|7.48|3.81|7.2|3.67|0
1744220310000|2025-04-09 17:38:30|7.41|3.77|7.55|3.85|7.57|3.86|7.41|3.77|0
1744220320000|2025-04-09 17:38:40|7.71|3.93|7.76|3.96|7.89|4.02|7.71|3.93|0
1744220330000|2025-04-09 17:38:50|7.81|3.98|7.92|4.03|7.92|4.03|7.8|3.98|0
1744220340000|2025-04-09 17:39:00|7.85|4|7.69|3.92|7.96|4.05|7.67|3.91|0
1744220350000|2025-04-09 17:39:10|7.82|3.98|8.05|4.1|8.12|4.14|7.82|3.98|0
1744220360000|2025-04-09 17:39:20|8.07|4.11|8.45|4.31|8.45|4.31|7.99|4.07|0
1744220370000|2025-04-09 17:39:30|8.52|4.34|8.53|4.35|8.58|4.38|8.4|4.28|0
1744220380000|2025-04-09 17:39:40|8.52|4.34|8.41|4.28|8.52|4.34|8.41|4.28|0
1744220390000|2025-04-09 17:39:50|8.51|4.34|8.82|4.62|8.82|4.62|8.51|4.34|0
1744220400000|2025-04-09 17:40:00|8.86|4.66|8.98|4.78|8.98|4.78|8.83|4.63|0
1744220410000|2025-04-09 17:40:10|8.94|4.74|9.27|5.07|9.27|5.07|8.87|4.67|0
1744220420000|2025-04-09 17:40:20|9.4|5.2|9.32|5.12|9.4|5.2|9.16|4.96|0
1744220430000|2025-04-09 17:40:30|9.43|5.23|9.39|5.19|9.51|5.31|9.35|5.15|0
1744220440000|2025-04-09 17:40:40|9.36|5.16|9.34|5.14|9.36|5.16|8.95|4.75|0
1744220450000|2025-04-09 17:40:50|9.19|4.99|9.16|4.96|9.32|5.12|9.16|4.96|0
1744220460000|2025-04-09 17:41:00|9.13|4.93|8.71|4.51|9.21|5.01|8.71|4.51|0
1744220470000|2025-04-09 17:41:10|8.62|4.42|8.73|4.53|8.73|4.53|8.58|4.38|0
1744220480000|2025-04-09 17:41:20|8.48|4.32|8.65|4.45|8.65|4.45|8.43|4.29|0
1744220490000|2025-04-09 17:41:30|8.72|4.52|8.72|4.52|8.72|4.52|8.35|4.26|0
1744220500000|2025-04-09 17:41:40|8.83|4.63|8.99|4.79|8.99|4.79|8.83|4.63|0
1744220510000|2025-04-09 17:41:50|8.97|4.77|8.82|4.62|9.02|4.82|8.82|4.62|0
1744220520000|2025-04-09 17:42:00|8.86|4.66|9.01|4.81|9.01|4.81|8.85|4.65|0
1744220530000|2025-04-09 17:42:10|9.12|4.92|9.34|5.14|9.34|5.14|9.12|4.92|0
1744220540000|2025-04-09 17:42:20|9.33|5.13|9.44|5.24|9.44|5.24|9.27|5.07|0
1744220550000|2025-04-09 17:42:30|9.42|5.22|9.2|5|9.42|5.22|9.16|4.96|0
1744220560000|2025-04-09 17:42:40|9.21|5.01|9.04|4.84|9.26|5.06|9.04|4.84|0
1744220570000|2025-04-09 17:42:50|8.96|4.76|9.14|4.94|9.14|4.94|8.82|4.62|0
1744220580000|2025-04-09 17:43:00|9.2|5|9.6|5.4|9.6|5.4|9.2|5|0
1744220590000|2025-04-09 17:43:10|9.57|5.37|9.64|5.44|9.75|5.55|9.57|5.37|0
1744220600000|2025-04-09 17:43:20|9.57|5.37|10.12|5.92|10.12|5.92|9.52|5.32|0
1744220610000|2025-04-09 17:43:30|10.26|6.06|10.24|6.04|10.26|6.06|10.13|5.93|0
1744220620000|2025-04-09 17:43:40|10.22|6.02|10.03|5.83|10.36|6.16|10.02|5.82|0
1744220630000|2025-04-09 17:43:50|10.13|5.93|10.29|6.09|10.29|6.09|10.1|5.9|0
1744220640000|2025-04-09 17:44:00|10.02|5.82|9.76|5.56|10.04|5.84|9.76|5.56|0
1744220650000|2025-04-09 17:44:10|9.7|5.5|9.73|5.53|9.9|5.7|9.69|5.49|0
1744220660000|2025-04-09 17:44:20|9.82|5.62|10.14|5.94|10.14|5.94|9.82|5.62|0
1744220670000|2025-04-09 17:44:30|10.12|5.92|10.58|6.38|10.84|6.64|10.12|5.92|0
1744220680000|2025-04-09 17:44:40|10.56|6.36|10.52|6.32|10.63|6.43|10.5|6.3|0
1744220690000|2025-04-09 17:44:50|10.55|6.35|10.48|6.28|10.55|6.35|10.43|6.23|0
1744220700000|2025-04-09 17:45:00|10.36|6.16|9.95|5.75|10.36|6.16|9.95|5.75|0
1744220710000|2025-04-09 17:45:10|10.04|5.84|9.99|5.79|10.18|5.98|9.99|5.79|0
1744220720000|2025-04-09 17:45:20|10.02|5.82|10.17|5.97|10.19|5.99|9.94|5.74|0
1744220730000|2025-04-09 17:45:30|10.14|5.94|10.01|5.81|10.14|5.94|10.01|5.81|0
1744220740000|2025-04-09 17:45:40|10.18|5.98|10.22|6.02|10.35|6.15|10.15|5.95|0
1744220750000|2025-04-09 17:45:50|10.21|6.01|9.9|5.7|10.21|6.01|9.9|5.7|0
1744220760000|2025-04-09 17:46:00|9.87|5.67|9.88|5.68|9.93|5.73|9.81|5.61|0
1744220770000|2025-04-09 17:46:10|9.83|5.63|9.26|5.06|9.83|5.63|9.26|5.06|0
1744220780000|2025-04-09 17:46:20|9.3|5.1|9.15|4.95|9.3|5.1|9.15|4.95|0
1744220790000|2025-04-09 17:46:30|9.18|4.98|9.1|4.9|9.18|4.98|9.1|4.9|0
1744220800000|2025-04-09 17:46:40|9.13|4.93|8.9|4.7|9.13|4.93|8.9|4.7|0
1744220810000|2025-04-09 17:46:50|8.86|4.66|8.85|4.65|8.86|4.66|8.78|4.58|0
1744220820000|2025-04-09 17:47:00|8.87|4.67|9.05|4.85|9.08|4.88|8.87|4.67|0
1744220830000|2025-04-09 17:47:10|9.01|4.81|9.3|5.1|9.3|5.1|8.93|4.73|0
1744220840000|2025-04-09 17:47:20|9.39|5.19|9.26|5.06|9.42|5.22|9.26|5.06|0
1744220850000|2025-04-09 17:47:30|9.31|5.11|9.45|5.25|9.45|5.25|9.3|5.1|0
1744220860000|2025-04-09 17:47:40|9.49|5.29|9.38|5.18|9.49|5.29|9.37|5.17|0
1744220870000|2025-04-09 17:47:50|9.34|5.14|9.4|5.2|9.55|5.35|9.34|5.14|0
1744220880000|2025-04-09 17:48:00|9.32|5.12|9.2|5|9.37|5.17|9.1|4.9|0
1744220890000|2025-04-09 17:48:10|9.24|5.04|8.94|4.74|9.24|5.04|8.94|4.74|0
1744220900000|2025-04-09 17:48:20|8.83|4.63|8.67|4.47|8.86|4.66|8.67|4.47|0
1744220910000|2025-04-09 17:48:30|8.65|4.45|8.14|4.15|8.65|4.45|8.14|4.15|0
1744220920000|2025-04-09 17:48:40|8.27|4.21|8.29|4.22|8.39|4.27|8.23|4.19|0
1744220930000|2025-04-09 17:48:50|8.28|4.48|8.5|4.33|8.68|4.48|8.28|4.33|0
1744220940000|2025-04-09 17:49:00|8.58|4.38|8.86|4.66|8.86|4.66|8.45|4.31|0
1744220950000|2025-04-09 17:49:10|8.9|4.7|8.81|4.61|8.9|4.7|8.6|4.4|0
1744220960000|2025-04-09 17:49:20|8.8|4.6|8.94|4.74|8.94|4.74|8.76|4.56|0
1744220970000|2025-04-09 17:49:30|8.92|4.72|9.18|4.98|9.25|5.05|8.92|4.72|0
1744220980000|2025-04-09 17:49:40|9.1|4.9|9.19|4.99|9.19|4.99|9.06|4.86|0
1744220990000|2025-04-09 17:49:50|9.24|5.04|8.83|4.63|9.27|5.07|8.83|4.63|0
1744221000000|2025-04-09 17:50:00|8.81|4.61|8.68|4.48|8.97|4.77|8.68|4.48|0
1744221010000|2025-04-09 17:50:10|9.05|4.85|9.37|5.17|9.37|5.17|9.05|4.85|0
1744221020000|2025-04-09 17:50:20|9.36|5.16|9.35|5.15|9.39|5.19|9.25|5.05|0
1744221030000|2025-04-09 17:50:30|9.59|5.39|9.55|5.35|9.62|5.42|9.49|5.29|0
1744221040000|2025-04-09 17:50:40|9.53|5.33|9.33|5.13|9.53|5.33|9.33|5.13|0
1744221050000|2025-04-09 17:50:50|9.36|5.16|9.52|5.32|9.55|5.35|9.34|5.14|0
1744221060000|2025-04-09 17:51:00|9.54|5.34|9.52|5.32|9.65|5.45|9.47|5.27|0
1744221070000|2025-04-09 17:51:10|9.5|5.3|9.48|5.28|9.5|5.3|9.39|5.19|0
1744221080000|2025-04-09 17:51:20|9.4|5.2|9.76|5.56|9.76|5.56|9.4|5.2|0
1744221090000|2025-04-09 17:51:30|9.98|5.78|9.5|5.3|9.98|5.78|9.5|5.3|0
1744221100000|2025-04-09 17:51:40|9.56|5.36|9.46|5.26|9.56|5.36|9.44|5.24|0
1744221110000|2025-04-09 17:51:50|9.47|5.27|9.38|5.18|9.53|5.33|9.38|5.18|0
1744221120000|2025-04-09 17:52:00|9.43|5.23|9.11|4.91|9.43|5.23|9.11|4.91|0
1744221130000|2025-04-09 17:52:10|9.09|4.89|8.97|4.77|9.09|4.89|8.97|4.77|0
1744221140000|2025-04-09 17:52:20|8.51|4.33|8.66|4.46|8.74|4.54|8.51|4.33|0
1744221150000|2025-04-09 17:52:30|8.73|4.53|8.75|4.55|8.84|4.64|8.68|4.48|0
1744221160000|2025-04-09 17:52:40|8.74|4.54|8.97|4.77|9.02|4.82|8.74|4.54|0
1744221170000|2025-04-09 17:52:50|9|4.8|9.56|5.36|9.56|5.36|9|4.8|0
1744221180000|2025-04-09 17:53:00|9.52|5.32|9.36|5.16|9.61|5.41|9.36|5.16|0
1744221190000|2025-04-09 17:53:10|9.34|5.14|9.36|5.16|9.36|5.16|9.24|5.04|0
1744221200000|2025-04-09 17:53:20|9.43|5.23|9.52|5.32|9.52|5.32|9.39|5.19|0
1744221210000|2025-04-09 17:53:30|9.53|5.33|9.62|5.42|9.62|5.42|9.46|5.26|0
1744221220000|2025-04-09 17:53:40|9.31|5.11|9.4|5.2|9.4|5.2|9.19|4.99|0
1744221230000|2025-04-09 17:53:50|9.38|5.18|9.45|5.25|9.49|5.29|9.24|5.04|0
1744221240000|2025-04-09 17:54:00|9.5|5.3|9.72|5.52|9.72|5.52|9.5|5.3|0
1744221250000|2025-04-09 17:54:10|9.65|5.45|9.07|4.87|9.65|5.45|9.07|4.87|0
1744221260000|2025-04-09 17:54:20|9.08|4.88|9.27|5.07|9.27|5.07|9.04|4.84|0
1744221270000|2025-04-09 17:54:30|9.03|4.83|9.05|4.85|9.12|4.92|9.03|4.83|0
1744221280000|2025-04-09 17:54:40|9.04|4.84|8.88|4.68|9.04|4.84|8.88|4.68|0
1744221290000|2025-04-09 17:54:50|8.84|4.64|8.86|4.66|8.91|4.71|8.83|4.63|0
1744221300000|2025-04-09 17:55:00|8.97|4.77|9.07|4.87|9.08|4.88|8.86|4.66|0
1744221310000|2025-04-09 17:55:10|9.05|4.85|9.25|5.05|9.25|5.05|9.05|4.85|0
1744221320000|2025-04-09 17:55:20|9.3|5.1|9.35|5.15|9.35|5.15|9.18|4.98|0
1744221330000|2025-04-09 17:55:30|9.29|5.09|9.39|5.19|9.42|5.22|9.15|4.95|0
1744221340000|2025-04-09 17:55:40|9.37|5.17|9.43|5.23|9.44|5.24|9.37|5.17|0
1744221350000|2025-04-09 17:55:50|9.47|5.27|9.42|5.22|9.47|5.27|9.36|5.16|0
1744221360000|2025-04-09 17:56:00|9.52|5.32|9.21|5.01|9.52|5.32|9.19|4.99|0
1744221370000|2025-04-09 17:56:10|9.23|5.03|9.2|5|9.24|5.04|9.19|4.99|0
1744221380000|2025-04-09 17:56:20|9.11|4.91|8.94|4.74|9.11|4.91|8.94|4.74|0
1744221390000|2025-04-09 17:56:30|8.93|4.73|8.67|4.47|8.93|4.73|8.67|4.47|0
1744221400000|2025-04-09 17:56:40|8.68|4.48|8.68|4.48|8.68|4.48|8.64|4.44|0
1744221410000|2025-04-09 17:56:50|8.77|4.57|8.85|4.65|8.88|4.68|8.77|4.57|0
1744221420000|2025-04-09 17:57:00|8.87|4.67|8.82|4.62|8.87|4.67|8.78|4.58|0
1744221430000|2025-04-09 17:57:10|8.63|4.43|8.57|4.37|8.64|4.44|8.55|4.35|0
1744221440000|2025-04-09 17:57:20|8.58|4.38|8.48|4.32|8.64|4.44|8.48|4.32|0
1744221450000|2025-04-09 17:57:30|8.49|4.29|8.31|4.24|8.55|4.36|8.31|4.24|0
1744221460000|2025-04-09 17:57:40|8.45|4.3|8.57|4.37|8.57|4.37|8.43|4.29|0
1744221470000|2025-04-09 17:57:50|8.51|4.34|8.86|4.66|8.86|4.66|8.51|4.34|0
1744221480000|2025-04-09 17:58:00|8.82|4.62|8.72|4.52|8.82|4.62|8.63|4.43|0
1744221490000|2025-04-09 17:58:10|8.67|4.47|8.43|4.3|8.67|4.47|8.43|4.3|0
1744221500000|2025-04-09 17:58:20|8.54|4.35|8.58|4.38|8.63|4.43|8.54|4.35|0
1744221510000|2025-04-09 17:58:30|8.43|4.29|8.33|4.24|8.45|4.31|8.33|4.24|0
1744221520000|2025-04-09 17:58:40|8.29|4.22|8.45|4.31|8.45|4.31|8.22|4.19|0
1744221530000|2025-04-09 17:58:50|8.5|4.33|8.56|4.36|8.56|4.36|8.41|4.28|0
1744221540000|2025-04-09 17:59:00|8.62|4.42|8.66|4.46|8.66|4.46|8.35|4.25|0
1744221550000|2025-04-09 17:59:10|8.68|4.48|8.54|4.35|8.68|4.48|8.54|4.35|0
1744221560000|2025-04-09 17:59:20|8.69|4.49|8.81|4.61|8.81|4.61|8.69|4.49|0
1744221570000|2025-04-09 17:59:30|8.85|4.65|8.81|4.61|8.85|4.65|8.79|4.59|0
1744221580000|2025-04-09 17:59:40|8.74|4.54|8.6|4.4|8.74|4.54|8.59|4.39|0
1744221590000|2025-04-09 17:59:50|8.59|4.39|8.9|4.7|8.9|4.7|8.59|4.39|0
1744221600000|2025-04-09 18:00:00|8.88|4.68|8.58|4.38|8.88|4.68|8.58|4.38|0
1744221620000|2025-04-09 18:00:20|7.88|4.02|7.88|4.02|7.88|4.02|7.88|4.02|0
1744221630000|2025-04-09 18:00:30|8|4.07|7.9|4.02|8.01|4.08|7.83|3.99|0
1744221640000|2025-04-09 18:00:40|7.96|4.05|8.45|4.3|8.45|4.3|7.86|4|0
1744221650000|2025-04-09 18:00:50|8.43|4.36|8.63|4.43|8.64|4.44|8.43|4.31|0
1744221660000|2025-04-09 18:01:00|8.68|4.48|8.51|4.34|8.68|4.48|8.42|4.29|0
1744221670000|2025-04-09 18:01:10|8.46|4.31|8.19|4.17|8.48|4.32|8.19|4.17|0
1744221680000|2025-04-09 18:01:20|8.26|4.21|8.26|4.21|8.29|4.22|8.19|4.17|0
1744221690000|2025-04-09 18:01:30|8.29|4.22|8.39|4.27|8.51|4.34|8.24|4.2|0
1744221700000|2025-04-09 18:01:40|8.4|4.28|8.46|4.31|8.59|4.39|8.39|4.27|0
1744221710000|2025-04-09 18:01:50|8.44|4.3|8.63|4.43|8.64|4.44|8.44|4.3|0
1744221720000|2025-04-09 18:02:00|8.61|4.41|8.65|4.45|8.73|4.53|8.61|4.41|0
1744221740000|2025-04-09 18:02:20|8.95|4.75|8.96|4.76|8.96|4.76|8.95|4.75|0
1744221750000|2025-04-09 18:02:30|8.81|4.61|8.69|4.49|8.85|4.65|8.67|4.47|0
1744221760000|2025-04-09 18:02:40|8.64|4.44|8.68|4.48|8.71|4.51|8.64|4.44|0
1744221770000|2025-04-09 18:02:50|8.65|4.45|8.83|4.63|8.83|4.63|8.6|4.4|0
1744221780000|2025-04-09 18:03:00|8.67|4.47|8.96|4.76|8.99|4.79|8.67|4.47|0
1744221790000|2025-04-09 18:03:10|8.97|4.77|9.32|5.12|9.32|5.12|8.97|4.77|0
1744221800000|2025-04-09 18:03:20|9.42|5.22|9.59|5.39|9.63|5.43|9.42|5.22|0
1744221810000|2025-04-09 18:03:30|10.03|5.83|9.85|5.65|10.11|5.91|9.85|5.65|0
1744221820000|2025-04-09 18:03:40|9.72|5.52|9.48|5.28|9.75|5.55|9.48|5.28|0
1744221830000|2025-04-09 18:03:50|9.27|5.07|9.14|4.94|9.27|5.07|9.09|4.89|0
1744221840000|2025-04-09 18:04:00|9.11|4.91|8.91|4.71|9.11|4.91|8.91|4.71|0
1744221850000|2025-04-09 18:04:10|8.88|4.68|8.95|4.75|8.97|4.77|8.75|4.55|0
1744221860000|2025-04-09 18:04:20|9.05|4.85|7.99|4.07|9.05|4.85|7.8|3.98|0
1744221870000|2025-04-09 18:04:30|7.94|4.05|8.01|4.08|8.02|4.09|7.91|4.03|0
1744221880000|2025-04-09 18:04:40|7.95|4.05|9.51|5.31|9.51|5.31|7.95|4.05|0
1744221890000|2025-04-09 18:04:50|9.49|5.29|9.57|5.37|9.57|5.37|9.38|5.18|0
1744221900000|2025-04-09 18:05:00|9.59|5.39|9.58|5.38|9.63|5.43|9.45|5.25|0
1744221910000|2025-04-09 18:05:10|9.57|5.37|9.45|5.25|9.57|5.37|9.41|5.21|0
1744221920000|2025-04-09 18:05:20|9.49|5.29|9.72|5.52|9.72|5.52|9.49|5.29|0
1744221930000|2025-04-09 18:05:30|9.75|5.55|10.13|5.93|10.14|5.94|9.73|5.53|0
1744221940000|2025-04-09 18:05:40|10.1|5.9|10.16|5.96|10.19|5.99|10.09|5.89|0
1744221950000|2025-04-09 18:05:50|9.96|5.76|9.97|5.77|10.04|5.84|9.85|5.65|0
1744221960000|2025-04-09 18:06:00|10.06|5.86|10.63|6.43|10.84|6.64|9.97|5.77|0
1744221970000|2025-04-09 18:06:10|10.62|6.42|10.63|6.43|10.63|6.43|10.45|6.25|0
1744221980000|2025-04-09 18:06:20|10.61|6.41|10.23|6.03|10.75|6.55|10.18|5.98|0
1744221990000|2025-04-09 18:06:30|10.13|5.93|10.11|5.91|10.13|5.93|10.08|5.88|0
1744222000000|2025-04-09 18:06:40|10.21|6.01|10.5|6.3|10.5|6.3|10.21|6.01|0
1744222010000|2025-04-09 18:06:50|10.48|6.28|10.79|6.59|10.79|6.59|10.48|6.28|0
1744222020000|2025-04-09 18:07:00|10.85|6.65|10.88|6.68|10.88|6.68|10.68|6.48|0
1744222030000|2025-04-09 18:07:10|10.89|6.69|10.97|6.77|11.05|6.85|10.89|6.69|0
1744222040000|2025-04-09 18:07:20|10.93|6.73|10.9|6.7|10.93|6.73|10.77|6.57|0
1744222050000|2025-04-09 18:07:30|10.92|6.72|11.15|6.95|11.18|6.98|10.92|6.72|0
1744222060000|2025-04-09 18:07:40|11.17|6.97|10.91|6.71|11.17|6.97|10.91|6.71|0
1744222070000|2025-04-09 18:07:50|11.03|6.83|11.15|6.95|11.15|6.95|11.03|6.83|0
1744222080000|2025-04-09 18:08:00|11.18|6.98|11.87|7.67|11.87|7.67|11.18|6.98|0
1744222090000|2025-04-09 18:08:10|11.92|7.72|11.95|7.75|12.07|7.87|11.91|7.71|0
1744222100000|2025-04-09 18:08:20|12.06|7.86|11.98|7.78|12.19|7.99|11.98|7.78|0
1744222110000|2025-04-09 18:08:30|12.03|7.83|12.57|8.37|12.57|8.37|12.03|7.83|0
1744222120000|2025-04-09 18:08:40|12.56|8.36|12.51|8.31|12.56|8.36|12.39|8.19|0
1744222130000|2025-04-09 18:08:50|12.53|8.33|12.29|8.09|12.53|8.33|12.22|8.02|0
1744222140000|2025-04-09 18:09:00|12.37|8.17|12.3|8.1|12.62|8.42|12.3|8.1|0
1744222150000|2025-04-09 18:09:10|12.37|8.17|11.8|7.6|12.37|8.17|11.8|7.6|0
1744222160000|2025-04-09 18:09:20|11.79|7.59|12.26|8.06|12.26|8.06|11.75|7.55|0
1744222170000|2025-04-09 18:09:30|12.22|8.02|12.04|7.84|12.34|8.14|12.04|7.84|0
1744222180000|2025-04-09 18:09:40|12.05|7.85|11.81|7.61|12.05|7.85|11.8|7.6|0
1744222190000|2025-04-09 18:09:50|11.8|7.6|12.25|8.05|12.25|8.05|11.76|7.56|0
1744222200000|2025-04-09 18:10:00|12.28|8.08|12.33|8.13|12.39|8.19|12.27|8.07|0
1744222210000|2025-04-09 18:10:10|12.26|8.06|12.62|8.42|12.62|8.42|12.21|8.01|0
1744222220000|2025-04-09 18:10:20|12.56|8.36|12.58|8.38|12.61|8.41|12.5|8.3|0
1744222230000|2025-04-09 18:10:30|12.64|8.44|12.66|8.46|12.7|8.5|12.57|8.37|0
1744222240000|2025-04-09 18:10:40|12.68|8.48|12.93|8.73|12.95|8.75|12.6|8.4|0
1744222250000|2025-04-09 18:10:50|12.68|8.48|12.64|8.44|12.71|8.51|12.63|8.43|0
1744222260000|2025-04-09 18:11:00|12.66|8.46|12.56|8.36|12.68|8.48|12.42|8.22|0
1744222270000|2025-04-09 18:11:10|12.51|8.31|12.41|8.21|12.58|8.38|12.41|8.21|0
1744222280000|2025-04-09 18:11:20|12.76|8.56|12.72|8.52|12.76|8.56|12.65|8.45|0
1744222290000|2025-04-09 18:11:30|12.71|8.51|12.88|8.68|12.96|8.76|12.65|8.45|0
1744222300000|2025-04-09 18:11:40|12.84|8.64|12.85|8.65|12.85|8.65|12.75|8.55|0
1744222310000|2025-04-09 18:11:50|12.82|8.62|13.41|9.21|13.43|9.23|12.82|8.62|0
1744222320000|2025-04-09 18:12:00|13.46|9.26|13.35|9.15|13.46|9.26|13.35|9.15|0
1744222330000|2025-04-09 18:12:10|13.26|9.06|13.02|8.82|13.26|9.06|13.02|8.82|0
1744222340000|2025-04-09 18:12:20|13.01|8.81|12.89|8.69|13.08|8.88|12.89|8.69|0
1744222350000|2025-04-09 18:12:30|13.01|8.81|13.08|8.88|13.17|8.97|13.01|8.81|0
1744222360000|2025-04-09 18:12:40|12.89|8.69|12.89|8.69|12.89|8.69|12.69|8.49|0
1744222370000|2025-04-09 18:12:50|12.82|8.62|12.99|8.79|13.06|8.86|12.82|8.62|0
1744222380000|2025-04-09 18:13:00|12.96|8.76|13.13|8.93|13.13|8.93|12.94|8.74|0
1744222390000|2025-04-09 18:13:10|13.12|8.92|12.62|8.42|13.12|8.92|12.58|8.38|0
1744222400000|2025-04-09 18:13:20|12.61|8.41|12.56|8.36|12.64|8.44|12.53|8.33|0
1744222410000|2025-04-09 18:13:30|12.61|8.41|12.83|8.63|12.84|8.64|12.61|8.41|0
1744222420000|2025-04-09 18:13:40|12.74|8.54|12.86|8.66|12.89|8.69|12.73|8.53|0
1744222430000|2025-04-09 18:13:50|12.87|8.67|12.58|8.38|12.92|8.72|12.58|8.38|0
1744222440000|2025-04-09 18:14:00|12.59|8.39|12.62|8.42|12.68|8.48|12.53|8.33|0
1744222450000|2025-04-09 18:14:10|12.58|8.38|12.91|8.71|13.06|8.86|12.58|8.38|0
1744222460000|2025-04-09 18:14:20|12.84|8.64|12.99|8.79|12.99|8.79|12.81|8.61|0
1744222470000|2025-04-09 18:14:30|12.25|8.05|12.35|8.15|12.37|8.17|12.25|8.05|0
1744222480000|2025-04-09 18:14:40|12.33|8.13|12.33|8.13|12.36|8.16|12.31|8.11|0
1744222490000|2025-04-09 18:14:50|12.34|8.14|12.37|8.17|12.37|8.17|12.27|8.07|0
1744222500000|2025-04-09 18:15:00|12.31|8.11|12.52|8.32|12.56|8.36|12.31|8.11|0
1744222510000|2025-04-09 18:15:10|12.53|8.33|12.43|8.23|12.54|8.34|12.43|8.23|0
1744222520000|2025-04-09 18:15:20|12.29|8.09|12.37|8.17|12.47|8.27|12.29|8.09|0
1744222530000|2025-04-09 18:15:30|12.4|8.2|12.71|8.51|12.71|8.51|12.4|8.2|0
1744222540000|2025-04-09 18:15:40|12.77|8.57|12.56|8.36|12.77|8.57|12.53|8.33|0
1744222550000|2025-04-09 18:15:50|12.54|8.34|12.46|8.26|12.58|8.38|12.44|8.24|0
1744222560000|2025-04-09 18:16:00|12.83|8.63|12.71|8.51|12.83|8.63|12.71|8.51|0
1744222570000|2025-04-09 18:16:10|12.61|8.41|12.39|8.19|12.61|8.41|12.38|8.18|0
1744222580000|2025-04-09 18:16:20|12.3|8.1|12.2|8|12.3|8.1|12.2|8|0
1744222590000|2025-04-09 18:16:30|12.36|8.16|12.37|8.17|12.43|8.23|12.36|8.16|0
1744222600000|2025-04-09 18:16:40|12.36|8.16|12.36|8.16|12.37|8.17|12.35|8.15|0
1744222610000|2025-04-09 18:16:50|12.34|8.14|12.37|8.17|12.43|8.23|12.31|8.11|0
1744222620000|2025-04-09 18:17:00|12.54|8.34|12.54|8.34|12.61|8.41|12.5|8.3|0
1744222630000|2025-04-09 18:17:10|12.55|8.35|12.12|7.92|12.63|8.43|12.12|7.92|0
1744222640000|2025-04-09 18:17:20|12.09|7.89|12.17|7.97|12.17|7.97|12.08|7.88|0
1744222650000|2025-04-09 18:17:30|12.24|8.04|12.4|8.2|12.43|8.23|12.24|8.04|0
1744222660000|2025-04-09 18:17:40|12.32|8.12|12.11|7.91|12.32|8.12|12.11|7.91|0
1744222670000|2025-04-09 18:17:50|12.22|8.02|12.17|7.97|12.37|8.17|12.17|7.97|0
1744222680000|2025-04-09 18:18:00|12.14|7.94|12.23|8.03|12.27|8.07|12.11|7.91|0
1744222690000|2025-04-09 18:18:10|12.15|7.95|11.92|7.72|12.21|8.01|11.92|7.72|0
1744222700000|2025-04-09 18:18:20|11.94|7.74|11.95|7.75|12.01|7.81|11.93|7.73|0
1744222710000|2025-04-09 18:18:30|11.91|7.71|11.9|7.7|12|7.8|11.88|7.68|0
1744222720000|2025-04-09 18:18:40|11.82|7.62|11.62|7.42|11.82|7.62|11.59|7.39|0
1744222730000|2025-04-09 18:18:50|11.51|7.31|11.36|7.16|11.56|7.36|11.36|7.16|0
1744222740000|2025-04-09 18:19:00|11.37|7.17|11.31|7.11|11.38|7.18|11.26|7.06|0
1744222750000|2025-04-09 18:19:10|11.2|7|11.23|7.03|11.23|7.03|11.11|6.91|0
1744222760000|2025-04-09 18:19:20|11.29|7.09|11.71|7.51|11.71|7.51|11.29|7.09|0
1744222770000|2025-04-09 18:19:30|11.83|7.63|12.02|7.82|12.08|7.88|11.77|7.57|0
1744222780000|2025-04-09 18:19:40|11.82|7.62|12.28|8.08|12.28|8.08|11.82|7.62|0
1744222790000|2025-04-09 18:19:50|12.36|8.16|12.38|8.18|12.38|8.18|12.17|7.97|0
1744222800000|2025-04-09 18:20:00|12.36|8.16|12.29|8.09|12.4|8.2|12.24|8.04|0
1744222810000|2025-04-09 18:20:10|12.2|8|12.16|7.96|12.2|8|11.76|7.56|0
1744222820000|2025-04-09 18:20:20|12.25|8.05|12.35|8.15|12.42|8.22|12.19|7.99|0
1744222830000|2025-04-09 18:20:30|12.26|8.06|12|7.8|12.26|8.06|11.97|7.77|0
1744222840000|2025-04-09 18:20:40|12.06|7.86|12.17|7.97|12.17|7.97|11.97|7.77|0
1744222850000|2025-04-09 18:20:50|12.37|8.17|12.25|8.05|12.38|8.18|12.23|8.03|0
1744222860000|2025-04-09 18:21:00|12.21|8.01|12.32|8.12|12.4|8.2|12.17|7.97|0
1744222870000|2025-04-09 18:21:10|12.35|8.15|12.51|8.31|12.6|8.4|12.35|8.15|0
1744222880000|2025-04-09 18:21:20|12.69|8.49|12.58|8.38|12.69|8.49|12.58|8.38|0
1744222890000|2025-04-09 18:21:30|12.61|8.41|12.55|8.35|12.63|8.43|12.48|8.28|0
1744222900000|2025-04-09 18:21:40|12.51|8.31|12.46|8.26|12.56|8.36|12.46|8.26|0
1744222910000|2025-04-09 18:21:50|12.6|8.4|12.67|8.47|12.69|8.49|12.6|8.4|0
1744222920000|2025-04-09 18:22:00|12.65|8.45|12.98|8.78|13.05|8.85|12.65|8.45|0
1744222930000|2025-04-09 18:22:10|12.78|8.58|13.13|8.93|13.13|8.93|12.78|8.58|0
1744222940000|2025-04-09 18:22:20|12.59|8.39|12.49|8.29|12.71|8.51|12.46|8.26|0
1744222950000|2025-04-09 18:22:30|12.43|8.23|13.21|9.01|13.24|9.04|12.43|8.23|0
1744222960000|2025-04-09 18:22:40|13.13|8.93|13.06|8.86|13.13|8.93|13.04|8.84|0
1744222970000|2025-04-09 18:22:50|12.57|8.37|12.23|8.03|12.57|8.37|12.19|7.99|0
1744222980000|2025-04-09 18:23:00|12.35|8.15|12.6|8.4|12.65|8.45|12.26|8.06|0
1744222990000|2025-04-09 18:23:10|12.61|8.41|12.48|8.28|12.7|8.5|12.45|8.25|0
1744223000000|2025-04-09 18:23:20|12.05|7.85|12.01|7.81|12.07|7.87|12|7.8|0
1744223010000|2025-04-09 18:23:30|12|7.8|12.12|7.92|12.12|7.92|11.99|7.79|0
1744223020000|2025-04-09 18:23:40|12.11|7.91|12.16|7.96|12.16|7.96|12.03|7.83|0
1744223030000|2025-04-09 18:23:50|12|7.8|11.96|7.76|12.01|7.81|11.96|7.76|0
1744223040000|2025-04-09 18:24:00|11.97|7.77|12.04|7.84|12.06|7.86|11.83|7.63|0
1744223050000|2025-04-09 18:24:10|12.11|7.91|12.08|7.88|12.13|7.93|12.03|7.83|0
1744223060000|2025-04-09 18:24:20|12.02|7.82|11.21|7.01|12.02|7.82|11.19|6.99|0
1744223070000|2025-04-09 18:24:30|11.19|6.99|11.34|7.14|11.34|7.14|11.19|6.99|0
1744223080000|2025-04-09 18:24:40|11.41|7.21|11.56|7.36|11.56|7.36|11.41|7.21|0
1744223090000|2025-04-09 18:24:50|11.51|7.31|11.84|7.64|11.84|7.64|11.42|7.22|0
1744223100000|2025-04-09 18:25:00|11.89|7.69|11.98|7.78|11.98|7.78|11.79|7.59|0
1744223110000|2025-04-09 18:25:10|11.94|7.74|11.61|7.41|11.95|7.75|11.61|7.41|0
1744223120000|2025-04-09 18:25:20|11.6|7.4|11.38|7.18|11.68|7.48|11.38|7.18|0
1744223130000|2025-04-09 18:25:30|11.4|7.2|11.34|7.14|11.4|7.2|11.3|7.1|0
1744223140000|2025-04-09 18:25:40|11.39|7.19|11.59|7.39|11.59|7.39|11.39|7.19|0
1744223150000|2025-04-09 18:25:50|11.61|7.41|11.98|7.78|11.98|7.78|11.48|7.28|0
1744223160000|2025-04-09 18:26:00|11.84|7.64|11.88|7.68|11.88|7.68|11.8|7.6|0
1744223170000|2025-04-09 18:26:10|11.87|7.67|11.94|7.74|11.96|7.76|11.81|7.61|0
1744223180000|2025-04-09 18:26:20|11.92|7.72|11.91|7.71|11.93|7.73|11.85|7.65|0
1744223190000|2025-04-09 18:26:30|11.99|7.79|12.05|7.85|12.07|7.87|11.95|7.75|0
1744223200000|2025-04-09 18:26:40|12.06|7.86|12.77|8.57|12.77|8.57|11.99|7.79|0
1744223210000|2025-04-09 18:26:50|12.76|8.56|12.69|8.49|12.77|8.57|12.64|8.44|0
1744223220000|2025-04-09 18:27:00|12.25|8.05|12.03|7.83|12.25|8.05|11.99|7.79|0
1744223230000|2025-04-09 18:27:10|12.04|7.84|11.69|7.49|12.04|7.84|11.69|7.49|0
1744223240000|2025-04-09 18:27:20|11.7|7.5|11.7|7.5|11.78|7.58|11.69|7.49|0
1744223250000|2025-04-09 18:27:30|11.78|7.58|11.51|7.31|11.78|7.58|11.51|7.31|0
1744223260000|2025-04-09 18:27:40|11.52|7.32|11.39|7.19|11.52|7.32|11.39|7.19|0
1744223270000|2025-04-09 18:27:50|11.42|7.22|11.36|7.16|11.45|7.25|11.36|7.16|0
1744223280000|2025-04-09 18:28:00|11.37|7.17|11.27|7.07|11.37|7.17|11.17|6.97|0
1744223290000|2025-04-09 18:28:10|11.39|7.19|11.44|7.24|11.5|7.3|11.37|7.17|0
1744223300000|2025-04-09 18:28:20|11.38|7.18|11.43|7.23|11.54|7.34|11.35|7.15|0
1744223310000|2025-04-09 18:28:30|11.44|7.24|11.39|7.19|11.54|7.34|11.39|7.19|0
1744223320000|2025-04-09 18:28:40|11.46|7.26|11.43|7.23|11.49|7.29|11.33|7.13|0
1744223330000|2025-04-09 18:28:50|11.41|7.21|11.41|7.21|11.47|7.27|11.39|7.19|0
1744223340000|2025-04-09 18:29:00|11.37|7.17|11.36|7.16|11.37|7.17|11.26|7.06|0
1744223350000|2025-04-09 18:29:10|11.47|7.27|11.65|7.45|11.68|7.48|11.47|7.27|0
1744223360000|2025-04-09 18:29:20|11.62|7.42|11.45|7.25|11.62|7.42|11.42|7.22|0
1744223370000|2025-04-09 18:29:30|11.43|7.23|11.45|7.25|11.49|7.29|11.43|7.23|0
1744223380000|2025-04-09 18:29:40|11.49|7.29|11.59|7.39|11.59|7.39|11.49|7.29|0
1744223390000|2025-04-09 18:29:50|11.62|7.42|11.61|7.41|11.65|7.45|11.61|7.41|0
1744223400000|2025-04-09 18:30:00|11.65|7.45|11.68|7.48|12.04|7.84|11.64|7.44|0
1744223410000|2025-04-09 18:30:10|11.56|7.36|11.21|7.01|11.66|7.46|11.21|7.01|0
1744223420000|2025-04-09 18:30:20|11.58|7.38|11.21|7.01|11.58|7.38|11.13|6.93|0
1744223430000|2025-04-09 18:30:30|11.23|7.03|11.19|6.99|11.23|7.03|11.17|6.97|0
1744223440000|2025-04-09 18:30:40|11.16|6.96|11.21|7.01|11.24|7.04|11.1|6.9|0
1744223450000|2025-04-09 18:30:50|11.28|7.08|11.33|7.13|11.4|7.2|11.28|7.08|0
1744223460000|2025-04-09 18:31:00|11.32|7.12|11.38|7.18|11.38|7.18|11.26|7.06|0
1744223470000|2025-04-09 18:31:10|11.34|7.14|11.35|7.15|11.35|7.15|11.24|7.04|0
1744223480000|2025-04-09 18:31:20|11.31|7.11|11.38|7.18|11.38|7.18|11.29|7.09|0
1744223490000|2025-04-09 18:31:30|11.35|7.15|11.53|7.33|11.53|7.33|11.33|7.13|0
1744223500000|2025-04-09 18:31:40|11.68|7.48|11.8|7.6|11.85|7.65|11.68|7.48|0
1744223510000|2025-04-09 18:31:50|11.79|7.59|11.86|7.66|11.94|7.74|11.78|7.58|0
1744223520000|2025-04-09 18:32:00|11.87|7.67|11.61|7.41|11.95|7.75|11.61|7.41|0
1744223530000|2025-04-09 18:32:10|11.65|7.45|11.66|7.46|11.66|7.46|11.56|7.36|0
1744223540000|2025-04-09 18:32:20|11.68|7.48|11.57|7.37|11.7|7.5|11.51|7.31|0
1744223550000|2025-04-09 18:32:30|11.54|7.34|11.6|7.4|11.6|7.4|11.51|7.31|0
1744223560000|2025-04-09 18:32:40|11.62|7.42|11.79|7.59|11.79|7.59|11.62|7.42|0
1744223570000|2025-04-09 18:32:50|11.75|7.55|11.48|7.28|11.75|7.55|11.48|7.28|0
1744223580000|2025-04-09 18:33:00|11.57|7.37|11.78|7.58|11.8|7.6|11.52|7.32|0
1744223590000|2025-04-09 18:33:10|11.8|7.6|12.02|7.82|12.02|7.82|11.79|7.59|0
1744223600000|2025-04-09 18:33:20|11.95|7.75|11.84|7.64|11.95|7.75|11.73|7.53|0
1744223610000|2025-04-09 18:33:30|11.81|7.61|11.86|7.66|11.86|7.66|11.74|7.54|0
1744223620000|2025-04-09 18:33:40|11.99|7.79|12.15|7.95|12.15|7.95|11.99|7.79|0
1744223630000|2025-04-09 18:33:50|12.16|7.96|12.18|7.98|12.18|7.98|12.1|7.9|0
1744223640000|2025-04-09 18:34:00|12.08|7.88|12.42|8.22|12.46|8.26|12.08|7.88|0
1744223650000|2025-04-09 18:34:10|12.44|8.24|12.61|8.41|12.61|8.41|12.39|8.19|0
1744223660000|2025-04-09 18:34:20|12.58|8.38|12.85|8.65|12.85|8.65|12.5|8.3|0
1744223670000|2025-04-09 18:34:30|12.8|8.6|13.05|8.85|13.1|8.9|12.8|8.6|0
1744223680000|2025-04-09 18:34:40|12.98|8.78|12.69|8.49|12.99|8.79|12.56|8.36|0
1744223690000|2025-04-09 18:34:50|12.57|8.37|12.49|8.29|12.57|8.37|12.47|8.27|0
1744223700000|2025-04-09 18:35:00|12.46|8.26|12.35|8.15|12.46|8.26|12.28|8.08|0
1744223710000|2025-04-09 18:35:10|12.39|8.19|12.64|8.44|12.64|8.44|12.24|8.04|0
1744223720000|2025-04-09 18:35:20|12.65|8.45|12.44|8.24|12.69|8.49|12.44|8.24|0
1744223730000|2025-04-09 18:35:30|11.96|7.76|11.83|7.63|11.96|7.76|11.83|7.63|0
1744223740000|2025-04-09 18:35:40|11.88|7.68|11.63|7.43|11.88|7.68|11.63|7.43|0
1744223750000|2025-04-09 18:35:50|11.72|7.52|11.8|7.6|11.8|7.6|11.64|7.44|0
1744223760000|2025-04-09 18:36:00|11.77|7.57|11.71|7.51|11.77|7.57|11.67|7.47|0
1744223770000|2025-04-09 18:36:10|11.73|7.53|11.69|7.49|11.78|7.58|11.69|7.49|0
1744223780000|2025-04-09 18:36:20|11.8|7.6|11.57|7.37|11.8|7.6|11.57|7.37|0
1744223790000|2025-04-09 18:36:30|11.6|7.4|11.76|7.56|11.76|7.56|11.6|7.4|0
1744223800000|2025-04-09 18:36:40|11.75|7.55|12.27|8.07|12.27|8.07|11.75|7.55|0
1744223810000|2025-04-09 18:36:50|12.22|8.02|12.27|8.07|12.33|8.13|12.22|8.02|0
1744223820000|2025-04-09 18:37:00|12.22|8.02|12.25|8.05|12.45|8.25|12.22|8.02|0
1744223830000|2025-04-09 18:37:10|12.27|8.07|11.84|7.64|12.31|8.11|11.84|7.64|0
1744223840000|2025-04-09 18:37:20|11.82|7.62|11.8|7.6|11.86|7.66|11.79|7.59|0
1744223850000|2025-04-09 18:37:30|11.79|7.59|11.38|7.18|11.85|7.65|11.38|7.18|0
1744223860000|2025-04-09 18:37:40|11.46|7.26|11.29|7.09|11.47|7.27|11.29|7.09|0
1744223870000|2025-04-09 18:37:50|11.28|7.08|11.46|7.26|11.5|7.3|11.28|7.08|0
1744223880000|2025-04-09 18:38:00|11.44|7.24|11.4|7.2|11.46|7.26|11.37|7.17|0
1744223890000|2025-04-09 18:38:10|11.47|7.27|11.46|7.26|11.47|7.27|11.4|7.2|0
1744223900000|2025-04-09 18:38:20|11.42|7.22|11.68|7.48|11.68|7.48|11.42|7.22|0
1744223910000|2025-04-09 18:38:30|11.63|7.43|11.61|7.41|11.83|7.63|11.6|7.4|0
1744223920000|2025-04-09 18:38:40|11.6|7.4|11.55|7.35|11.62|7.42|11.55|7.35|0
1744223930000|2025-04-09 18:38:50|11.13|6.93|11.2|7|11.2|7|11.1|6.9|0
1744223940000|2025-04-09 18:39:00|11.11|6.91|11.17|6.97|11.18|6.98|11.11|6.91|0
1744223950000|2025-04-09 18:39:10|11.03|6.83|10.86|6.66|11.03|6.83|10.8|6.6|0
1744223960000|2025-04-09 18:39:20|10.75|6.55|10.81|6.61|10.86|6.66|10.74|6.54|0
1744223970000|2025-04-09 18:39:30|10.79|6.59|10.84|6.64|10.84|6.64|10.72|6.52|0
1744223980000|2025-04-09 18:39:40|10.86|6.66|10.81|6.61|10.86|6.66|10.78|6.58|0
1744223990000|2025-04-09 18:39:50|11.04|6.84|11.19|6.99|11.23|7.03|11.04|6.84|0
1744224000000|2025-04-09 18:40:00|11.23|7.03|10.99|6.79|11.25|7.05|10.76|6.56|0
1744224010000|2025-04-09 18:40:10|11|6.8|10.96|6.76|11.12|6.92|10.96|6.76|0
1744224020000|2025-04-09 18:40:20|11.07|6.87|11.24|7.04|11.29|7.09|10.98|6.78|0
1744224030000|2025-04-09 18:40:30|11.27|7.07|11.3|7.1|11.3|7.1|11.17|6.97|0
1744224040000|2025-04-09 18:40:40|11.08|6.88|11|6.8|11.12|6.92|11|6.8|0
1744224050000|2025-04-09 18:40:50|10.88|6.68|10.81|6.61|10.88|6.68|10.77|6.57|0
1744224060000|2025-04-09 18:41:00|10.79|6.59|11.07|6.87|11.07|6.87|10.79|6.59|0
1744224070000|2025-04-09 18:41:10|11.08|6.88|11.14|6.94|11.16|6.96|11.05|6.85|0
1744224080000|2025-04-09 18:41:20|11.05|6.85|11.03|6.83|11.11|6.91|11.01|6.81|0
1744224090000|2025-04-09 18:41:30|11.08|6.88|11.35|7.15|11.37|7.17|11.08|6.88|0
1744224100000|2025-04-09 18:41:40|11.32|7.12|11.14|6.94|11.32|7.12|11.14|6.94|0
1744224110000|2025-04-09 18:41:50|11.12|6.92|10.92|6.72|11.12|6.92|10.92|6.72|0
1744224120000|2025-04-09 18:42:00|10.87|6.67|11.28|7.08|11.28|7.08|10.87|6.67|0
1744224130000|2025-04-09 18:42:10|11.42|7.22|11.62|7.42|11.62|7.42|11.35|7.15|0
1744224140000|2025-04-09 18:42:20|11.23|7.03|11.31|7.11|11.31|7.11|11.21|7.01|0
1744224150000|2025-04-09 18:42:30|11.28|7.08|11.28|7.08|11.34|7.14|11.28|7.08|0
1744224160000|2025-04-09 18:42:40|11.29|7.09|11.45|7.25|11.48|7.28|11.29|7.09|0
1744224170000|2025-04-09 18:42:50|11.49|7.29|11.66|7.46|11.66|7.46|11.49|7.29|0
1744224180000|2025-04-09 18:43:00|11.64|7.44|11.73|7.53|11.73|7.53|11.58|7.38|0
1744224190000|2025-04-09 18:43:10|11.69|7.49|11.7|7.5|11.72|7.52|11.65|7.45|0
1744224200000|2025-04-09 18:43:20|11.68|7.48|11.61|7.41|11.7|7.5|11.56|7.36|0
1744224210000|2025-04-09 18:43:30|11.4|7.2|11.31|7.11|11.41|7.21|11.31|7.11|0
1744224220000|2025-04-09 18:43:40|11.38|7.18|11.41|7.21|11.42|7.22|11.38|7.18|0
1744224230000|2025-04-09 18:43:50|11.47|7.27|11.63|7.43|11.63|7.43|11.46|7.26|0
1744224240000|2025-04-09 18:44:00|11.61|7.41|11.63|7.43|11.68|7.48|11.52|7.32|0
1744224250000|2025-04-09 18:44:10|11.6|7.4|11.66|7.46|11.66|7.46|11.57|7.37|0
1744224260000|2025-04-09 18:44:20|11.64|7.44|11.68|7.48|11.68|7.48|11.64|7.44|0
1744224270000|2025-04-09 18:44:30|11.75|7.55|11.92|7.72|11.92|7.72|11.75|7.55|0
1744224280000|2025-04-09 18:44:40|11.93|7.73|11.79|7.59|11.93|7.73|11.74|7.54|0
1744224290000|2025-04-09 18:44:50|11.86|7.66|11.41|7.21|11.87|7.67|11.41|7.21|0
1744224300000|2025-04-09 18:45:00|11.31|7.11|11.02|6.82|11.31|7.11|11.02|6.82|0
1744224310000|2025-04-09 18:45:10|11|6.8|11.12|6.92|11.15|6.95|11|6.8|0
1744224320000|2025-04-09 18:45:20|11.14|6.94|11.33|7.13|11.33|7.13|11.14|6.94|0
1744224330000|2025-04-09 18:45:30|11.34|7.14|11.39|7.19|11.39|7.19|11.24|7.04|0
1744224340000|2025-04-09 18:45:40|11.43|7.23|11.5|7.3|11.51|7.31|11.4|7.2|0
1744224350000|2025-04-09 18:45:50|11.62|7.42|11.63|7.43|11.63|7.43|11.51|7.31|0
1744224360000|2025-04-09 18:46:00|11.65|7.45|11.53|7.33|11.65|7.45|11.53|7.33|0
1744224370000|2025-04-09 18:46:10|11.54|7.34|11.4|7.2|11.54|7.34|11.4|7.2|0
1744224380000|2025-04-09 18:46:20|11.41|7.21|11.44|7.24|11.46|7.26|11.32|7.12|0
1744224390000|2025-04-09 18:46:30|11.48|7.28|11.26|7.06|11.48|7.28|11.26|7.06|0
1744224400000|2025-04-09 18:46:40|11.24|7.04|11.17|6.97|11.24|7.04|11.17|6.97|0
1744224410000|2025-04-09 18:46:50|11.24|7.04|11.1|6.9|11.24|7.04|11.1|6.9|0
1744224420000|2025-04-09 18:47:00|11.08|6.88|11.18|6.98|11.18|6.98|11.05|6.85|0
1744224430000|2025-04-09 18:47:10|11.25|7.05|11.4|7.2|11.4|7.2|11.25|7.05|0
1744224440000|2025-04-09 18:47:20|11.43|7.23|11.37|7.17|11.57|7.37|11.26|7.06|0
1744224450000|2025-04-09 18:47:30|11.32|7.12|11.38|7.18|11.38|7.18|11.26|7.06|0
1744224460000|2025-04-09 18:47:40|11.4|7.2|11.42|7.22|11.43|7.23|11.31|7.11|0
1744224470000|2025-04-09 18:47:50|11.37|7.17|11.46|7.26|11.47|7.27|11.37|7.17|0
1744224480000|2025-04-09 18:48:00|11.42|7.22|11.7|7.5|11.7|7.5|11.42|7.22|0
1744224490000|2025-04-09 18:48:10|11.74|7.54|11.36|7.16|11.74|7.54|11.34|7.14|0
1744224500000|2025-04-09 18:48:20|11.37|7.17|11.18|6.98|11.38|7.18|11.18|6.98|0
1744224510000|2025-04-09 18:48:30|11.1|6.9|11.36|7.16|11.36|7.16|11.1|6.9|0
1744224520000|2025-04-09 18:48:40|11.4|7.2|11.35|7.15|11.44|7.24|11.35|7.15|0
1744224530000|2025-04-09 18:48:50|11.28|7.08|11.56|7.36|11.58|7.38|11.17|6.97|0
1744224540000|2025-04-09 18:49:00|11.57|7.37|11.71|7.51|11.71|7.51|11.57|7.37|0
1744224550000|2025-04-09 18:49:10|11.88|7.68|11.63|7.43|11.88|7.68|11.63|7.43|0
1744224560000|2025-04-09 18:49:20|11.61|7.41|11.87|7.67|11.88|7.68|11.61|7.41|0
1744224570000|2025-04-09 18:49:30|11.85|7.65|11.76|7.56|11.93|7.73|11.75|7.55|0
1744224580000|2025-04-09 18:49:40|11.96|7.76|12.02|7.82|12.02|7.82|11.95|7.75|0
1744224590000|2025-04-09 18:49:50|12.07|7.87|12.64|8.44|12.64|8.44|12.06|7.86|0
1744224600000|2025-04-09 18:50:00|12.77|8.57|12.49|8.89|12.77|8.89|12.35|8.57|0
1744224610000|2025-04-09 18:50:10|11.97|8.37|12.14|8.54|12.14|8.54|11.97|8.37|0
1744224620000|2025-04-09 18:50:20|12.06|8.46|12.37|8.77|12.37|8.77|12.04|8.44|0
1744224630000|2025-04-09 18:50:30|12.34|8.74|12.16|8.56|12.39|8.79|12.14|8.54|0
1744224640000|2025-04-09 18:50:40|12.18|8.58|12|8.4|12.22|8.62|12|8.4|0
1744224650000|2025-04-09 18:50:50|11.91|8.31|11.91|8.31|11.91|8.31|11.82|8.22|0
1744224660000|2025-04-09 18:51:00|11.92|8.32|11.74|8.14|11.92|8.32|11.68|8.08|0
1744224670000|2025-04-09 18:51:10|11.75|8.15|11.74|8.14|11.81|8.21|11.67|8.07|0
1744224680000|2025-04-09 18:51:20|11.87|8.27|11.99|8.39|11.99|8.39|11.73|8.13|0
1744224690000|2025-04-09 18:51:30|12.26|8.66|12.34|8.74|12.34|8.74|12.16|8.56|0
1744224700000|2025-04-09 18:51:40|12.29|8.69|12.18|8.58|12.31|8.71|12.18|8.58|0
1744224710000|2025-04-09 18:51:50|12.14|8.54|12.14|8.54|12.15|8.55|12.06|8.46|0
1744224720000|2025-04-09 18:52:00|12.25|8.65|12.2|8.6|12.3|8.7|12.2|8.6|0
1744224730000|2025-04-09 18:52:10|12.16|8.56|12.23|8.63|12.23|8.63|12.03|8.43|0
1744224740000|2025-04-09 18:52:20|12.16|8.56|12.03|8.43|12.16|8.56|12.03|8.43|0
1744224750000|2025-04-09 18:52:30|12.06|8.46|12.03|8.43|12.13|8.53|12.02|8.42|0
1744224760000|2025-04-09 18:52:40|12.07|8.47|12.11|8.51|12.14|8.54|12.07|8.47|0
1744224770000|2025-04-09 18:52:50|12.39|8.79|12.6|9|12.61|9.01|12.36|8.76|0
1744224780000|2025-04-09 18:53:00|12.66|9.06|12.62|9.02|12.8|9.2|12.62|9.02|0
1744224790000|2025-04-09 18:53:10|12.7|9.1|13.08|9.48|13.08|9.48|12.7|9.1|0
1744224800000|2025-04-09 18:53:20|13.29|9.69|13.48|9.88|13.54|9.94|13.29|9.69|0
1744224810000|2025-04-09 18:53:30|13.54|9.94|13.56|9.96|13.63|10.03|13.54|9.94|0
1744224820000|2025-04-09 18:53:40|13.65|10.05|13.72|10.12|13.73|10.13|13.57|9.97|0
1744224830000|2025-04-09 18:53:50|13.79|10.19|13.78|10.18|13.88|10.28|13.66|10.06|0
1744224840000|2025-04-09 18:54:00|13.79|10.19|13.8|10.2|13.93|10.33|13.78|10.18|0
1744224850000|2025-04-09 18:54:10|13.88|10.28|14.04|10.44|14.06|10.46|13.88|10.28|0
1744224860000|2025-04-09 18:54:20|14.01|10.41|13.98|10.38|14.09|10.49|13.98|10.38|0
1744224870000|2025-04-09 18:54:30|13.89|10.29|13.72|10.12|13.94|10.34|13.72|10.12|0
1744224880000|2025-04-09 18:54:40|13.73|10.13|13.63|10.03|13.78|10.18|13.63|10.03|0
1744224890000|2025-04-09 18:54:50|13.84|10.24|13.87|10.27|13.87|10.27|13.73|10.13|0
1744224900000|2025-04-09 18:55:00|13.93|10.33|13.95|10.35|13.95|10.35|13.86|10.26|0
1744224910000|2025-04-09 18:55:10|14.03|10.43|13.9|10.3|14.1|10.5|13.9|10.3|0
1744224920000|2025-04-09 18:55:20|13.75|10.15|13.78|10.18|13.78|10.18|13.63|10.03|0
1744224930000|2025-04-09 18:55:30|13.86|10.26|13.74|10.14|13.89|10.29|13.73|10.13|0
1744224940000|2025-04-09 18:55:40|13.78|10.18|13.82|10.22|13.82|10.22|13.68|10.08|0
1744224950000|2025-04-09 18:55:50|13.75|10.15|13.94|10.34|14.03|10.43|13.75|10.15|0
1744224960000|2025-04-09 18:56:00|13.96|10.36|14.13|10.53|14.13|10.53|13.92|10.32|0
1744224970000|2025-04-09 18:56:10|14.07|10.47|13.97|10.37|14.14|10.54|13.97|10.37|0
1744224980000|2025-04-09 18:56:20|13.78|10.18|14.1|10.5|14.1|10.5|13.68|10.08|0
1744224990000|2025-04-09 18:56:30|14.08|10.48|14|10.4|14.1|10.5|13.98|10.38|0
1744225000000|2025-04-09 18:56:40|13.96|10.36|13.83|10.23|14.01|10.41|13.83|10.23|0
1744225010000|2025-04-09 18:56:50|13.97|10.37|14.25|10.65|14.26|10.66|13.97|10.37|0
1744225020000|2025-04-09 18:57:00|14.19|10.59|14.12|10.52|14.2|10.6|13.96|10.36|0
1744225030000|2025-04-09 18:57:10|14.21|10.61|14.26|10.66|14.29|10.69|14.13|10.53|0
1744225040000|2025-04-09 18:57:20|14.28|10.68|14.11|10.51|14.28|10.68|14.11|10.51|0
1744225050000|2025-04-09 18:57:30|14.16|10.56|14.17|10.57|14.19|10.59|14.04|10.44|0
1744225060000|2025-04-09 18:57:40|14.12|10.52|14.19|10.59|14.23|10.63|14.1|10.5|0
1744225070000|2025-04-09 18:57:50|14.12|10.52|14.04|10.44|14.12|10.52|13.97|10.37|0
1744225080000|2025-04-09 18:58:00|13.97|10.37|13.46|9.86|13.99|10.39|13.46|9.86|0
1744225090000|2025-04-09 18:58:10|13.48|9.88|13.43|9.83|13.54|9.94|13.41|9.81|0
1744225100000|2025-04-09 18:58:20|13.31|9.71|13.53|9.93|13.58|9.98|13.31|9.71|0
1744225110000|2025-04-09 18:58:30|13.62|10.02|13.8|10.2|13.81|10.21|13.62|10.02|0
1744225120000|2025-04-09 18:58:40|13.91|10.31|13.94|10.34|13.99|10.39|13.88|10.28|0
1744225130000|2025-04-09 18:58:50|13.97|10.37|14.06|10.46|14.1|10.5|13.97|10.37|0
1744225140000|2025-04-09 18:59:00|14.08|10.48|14.5|10.9|14.5|10.9|14.08|10.48|0
1744225150000|2025-04-09 18:59:10|14.58|10.98|14.45|10.85|14.58|10.98|14.44|10.84|0
1744225160000|2025-04-09 18:59:20|14.42|10.82|14.93|11.33|14.93|11.33|14.42|10.82|0
1744225170000|2025-04-09 18:59:30|14.95|11.35|14.7|11.1|14.95|11.35|14.7|11.1|0
1744225180000|2025-04-09 18:59:40|14.62|11.02|14.47|10.87|14.62|11.02|14.47|10.87|0
1744225190000|2025-04-09 18:59:50|14.5|10.9|14.8|11.2|14.8|11.2|14.5|10.9|0
1744225200000|2025-04-09 19:00:00|14.83|11.23|15.24|11.64|15.24|11.64|14.74|11.14|0
1744225210000|2025-04-09 19:00:10|15.29|11.69|15.23|11.63|15.32|11.72|15.2|11.6|0
1744225220000|2025-04-09 19:00:20|15.24|11.64|15.04|11.44|15.34|11.74|15.04|11.44|0
1744225230000|2025-04-09 19:00:30|15.17|11.57|15.35|11.75|15.35|11.75|15.05|11.45|0
1744225240000|2025-04-09 19:00:40|15.4|11.8|15.24|11.64|15.4|11.8|15.22|11.62|0
1744225250000|2025-04-09 19:00:50|15.21|11.61|15.31|11.71|15.32|11.72|15.14|11.54|0
1744225260000|2025-04-09 19:01:00|15.14|11.54|14.84|11.24|15.14|11.54|14.84|11.24|0
1744225270000|2025-04-09 19:01:10|14.8|11.2|14.95|11.35|14.95|11.35|14.66|11.06|0
1744225280000|2025-04-09 19:01:20|15.01|11.41|15.04|11.44|15.04|11.44|14.96|11.36|0
1744225290000|2025-04-09 19:01:30|15.02|11.42|14.93|11.33|15.02|11.42|14.81|11.21|0
1744225300000|2025-04-09 19:01:40|14.99|11.39|14.92|11.32|15|11.4|14.92|11.32|0
1744225310000|2025-04-09 19:01:50|14.95|11.35|14.85|11.25|14.95|11.35|14.84|11.24|0
1744225320000|2025-04-09 19:02:00|14.9|11.3|14.51|10.91|14.9|11.3|14.51|10.91|0
1744225330000|2025-04-09 19:02:10|14.37|10.77|13.95|10.35|14.37|10.77|13.95|10.35|0
1744225340000|2025-04-09 19:02:20|14.04|10.44|14.34|10.74|14.34|10.74|14.04|10.44|0
1744225350000|2025-04-09 19:02:30|14.37|10.77|14.16|10.56|14.37|10.77|14.01|10.41|0
1744225360000|2025-04-09 19:02:40|14.24|10.64|14.04|10.44|14.24|10.64|14.04|10.44|0
1744225370000|2025-04-09 19:02:50|14.07|10.47|13.97|10.37|14.19|10.59|13.97|10.37|0
1744225380000|2025-04-09 19:03:00|13.85|10.25|13.87|10.27|13.94|10.34|13.85|10.25|0
1744225390000|2025-04-09 19:03:10|13.75|10.15|13.38|9.78|13.75|10.15|13.38|9.78|0
1744225400000|2025-04-09 19:03:20|13.36|9.76|13.46|9.86|13.46|9.86|13.25|9.65|0
1744225410000|2025-04-09 19:03:30|13.66|10.06|13.74|10.14|13.78|10.18|13.66|10.06|0
1744225420000|2025-04-09 19:03:40|13.77|10.17|13.69|10.09|13.81|10.21|13.69|10.09|0
1744225430000|2025-04-09 19:03:50|13.72|10.12|13.87|10.27|13.88|10.28|13.72|10.12|0
1744225440000|2025-04-09 19:04:00|13.9|10.3|13.6|10|13.9|10.3|13.6|10|0
1744225450000|2025-04-09 19:04:10|13.63|10.03|13.55|9.95|13.66|10.06|13.55|9.95|0
1744225460000|2025-04-09 19:04:20|13.62|10.02|13.7|10.1|13.7|10.1|13.58|9.98|0
1744225470000|2025-04-09 19:04:30|13.69|10.09|13.59|9.99|13.7|10.1|13.56|9.96|0
1744225480000|2025-04-09 19:04:40|13.56|9.96|13.52|9.92|13.56|9.96|13.46|9.86|0
1744225490000|2025-04-09 19:04:50|13.56|9.96|13.4|9.8|13.58|9.98|13.4|9.8|0
1744225500000|2025-04-09 19:05:00|13.37|9.77|12.84|9.24|13.41|9.81|12.84|9.24|0
1744225510000|2025-04-09 19:05:10|12.81|9.21|12.94|9.34|12.98|9.38|12.8|9.2|0
1744225520000|2025-04-09 19:05:20|12.98|9.38|12.99|9.39|13.18|9.58|12.98|9.38|0
1744225530000|2025-04-09 19:05:30|12.97|9.37|13.01|9.41|13.05|9.45|12.97|9.37|0
1744225540000|2025-04-09 19:05:40|13.03|9.43|12.99|9.39|13.03|9.43|12.92|9.32|0
1744225550000|2025-04-09 19:05:50|12.74|9.14|12.78|9.18|12.78|9.18|12.71|9.11|0
1744225560000|2025-04-09 19:06:00|12.71|9.11|12.92|9.32|12.92|9.32|12.71|9.11|0
1744225570000|2025-04-09 19:06:10|13.11|9.51|13.22|9.62|13.22|9.62|13.11|9.51|0
1744225580000|2025-04-09 19:06:20|12.98|9.38|12.74|9.14|12.98|9.38|12.74|9.14|0
1744225590000|2025-04-09 19:06:30|12.85|9.25|12.81|9.21|12.92|9.32|12.81|9.21|0
1744225600000|2025-04-09 19:06:40|12.84|9.24|12.83|9.23|12.91|9.31|12.81|9.21|0
1744225610000|2025-04-09 19:06:50|12.93|9.33|13.05|9.45|13.18|9.58|12.93|9.33|0
1744225620000|2025-04-09 19:07:00|13.13|9.53|13.26|9.66|13.26|9.66|13.13|9.53|0
1744225630000|2025-04-09 19:07:10|13.21|9.61|13.22|9.62|13.49|9.89|13.21|9.61|0
1744225640000|2025-04-09 19:07:20|13.28|9.68|13.32|9.72|13.34|9.74|13.28|9.68|0
1744225650000|2025-04-09 19:07:30|13.25|9.65|13.06|9.46|13.36|9.76|13.06|9.46|0
1744225660000|2025-04-09 19:07:40|13.04|9.44|12.84|9.24|13.08|9.48|12.84|9.24|0
1744225670000|2025-04-09 19:07:50|12.8|9.2|13.01|9.41|13.01|9.41|12.8|9.2|0
1744225680000|2025-04-09 19:08:00|12.94|9.34|12.76|9.16|13.12|9.52|12.76|9.16|0
1744225690000|2025-04-09 19:08:10|12.73|9.13|12.65|9.05|12.88|9.28|12.65|9.05|0
1744225700000|2025-04-09 19:08:20|12.79|9.19|12.94|9.34|12.98|9.38|12.69|9.09|0
1744225710000|2025-04-09 19:08:30|12.92|9.32|13.1|9.5|13.1|9.5|12.87|9.27|0
1744225720000|2025-04-09 19:08:40|13.11|9.51|13.14|9.54|13.15|9.55|13.1|9.5|0
1744225730000|2025-04-09 19:08:50|13.12|9.52|13.15|9.55|13.18|9.58|13.05|9.45|0
1744225740000|2025-04-09 19:09:00|13.02|9.42|13.01|9.41|13.04|9.44|12.98|9.38|0
1744225750000|2025-04-09 19:09:10|13.2|9.6|13.46|9.86|13.46|9.86|13.2|9.6|0
1744225760000|2025-04-09 19:09:20|13.47|9.87|13.25|9.65|13.47|9.87|13.25|9.65|0
1744225770000|2025-04-09 19:09:30|13.28|9.68|13.16|9.56|13.28|9.68|13.12|9.52|0
1744225780000|2025-04-09 19:09:40|13.22|9.62|13.02|9.42|13.22|9.62|12.95|9.35|0
1744225790000|2025-04-09 19:09:50|13.17|9.57|13.12|9.52|13.25|9.65|13.12|9.52|0
1744225800000|2025-04-09 19:10:00|13.08|9.48|13.03|9.43|13.1|9.5|13.03|9.43|0
1744225810000|2025-04-09 19:10:10|12.96|9.36|12.69|9.09|12.97|9.37|12.59|8.99|0
1744225820000|2025-04-09 19:10:20|12.71|9.11|12.58|8.98|12.73|9.13|12.58|8.98|0
1744225830000|2025-04-09 19:10:30|12.57|8.97|12.37|8.77|12.58|8.98|12.37|8.77|0
1744225840000|2025-04-09 19:10:40|12.44|8.84|12.61|9.01|12.61|9.01|12.44|8.84|0
1744225850000|2025-04-09 19:10:50|12.53|8.93|12.34|8.74|12.58|8.98|12.34|8.74|0
1744225860000|2025-04-09 19:11:00|12.3|8.7|12.23|8.63|12.3|8.7|12.12|8.52|0
1744225870000|2025-04-09 19:11:10|12.46|8.86|12.53|8.93|12.55|8.95|12.46|8.86|0
1744225880000|2025-04-09 19:11:20|12.46|8.86|12.49|8.89|12.55|8.95|12.42|8.82|0
1744225890000|2025-04-09 19:11:30|12.42|8.82|12.52|8.92|12.52|8.92|12.36|8.76|0
1744225900000|2025-04-09 19:11:40|12.5|8.9|12.54|8.94|12.54|8.94|12.47|8.87|0
1744225910000|2025-04-09 19:11:50|12.59|8.99|12.58|8.98|12.63|9.03|12.58|8.98|0
1744225920000|2025-04-09 19:12:00|12.68|9.08|12.59|8.99|12.69|9.09|12.56|8.96|0
1744225930000|2025-04-09 19:12:10|12.55|8.95|12.45|8.85|12.55|8.95|12.3|8.7|0
1744225940000|2025-04-09 19:12:20|12.46|8.86|12.23|8.63|12.47|8.87|12.23|8.63|0
1744225950000|2025-04-09 19:12:30|12.31|8.71|12.4|8.8|12.4|8.8|12.25|8.65|0
1744225960000|2025-04-09 19:12:40|12.45|8.85|12.27|8.67|12.45|8.85|12.18|8.58|0
1744225970000|2025-04-09 19:12:50|12.2|8.6|12.18|8.58|12.23|8.63|12.01|8.41|0
1744225980000|2025-04-09 19:13:00|11.84|8.24|11.67|8.07|11.84|8.24|11.64|8.04|0
1744225990000|2025-04-09 19:13:10|11.63|8.03|11.51|7.91|11.64|8.04|11.49|7.89|0
1744226000000|2025-04-09 19:13:20|11.43|7.83|11.53|7.93|11.53|7.93|11.32|7.72|0
1744226010000|2025-04-09 19:13:30|11.5|7.9|11.51|7.91|11.59|7.99|11.4|7.8|0
1744226020000|2025-04-09 19:13:40|11.5|7.9|11.6|8|11.6|8|11.49|7.89|0
1744226030000|2025-04-09 19:13:50|11.58|7.98|11.66|8.06|11.72|8.12|11.58|7.98|0
1744226040000|2025-04-09 19:14:00|11.61|8.01|11.54|7.94|11.69|8.09|11.54|7.94|0
1744226050000|2025-04-09 19:14:10|11.58|7.98|11.55|7.95|11.68|8.08|11.55|7.95|0
1744226060000|2025-04-09 19:14:20|11.57|7.97|11.52|7.92|11.57|7.97|11.5|7.9|0
1744226070000|2025-04-09 19:14:30|11.58|7.98|11.55|7.95|11.58|7.98|11.43|7.83|0
1744226080000|2025-04-09 19:14:40|11.54|7.94|11.4|7.8|11.55|7.95|11.4|7.8|0
1744226090000|2025-04-09 19:14:50|11.39|7.79|11.4|7.8|11.43|7.83|11.33|7.73|0
1744226100000|2025-04-09 19:15:00|11.33|7.73|11.47|7.87|11.47|7.87|11.27|7.67|0
1744226110000|2025-04-09 19:15:10|11.44|7.84|11.13|7.53|11.46|7.86|11.13|7.53|0
1744226120000|2025-04-09 19:15:20|11.12|7.52|11.25|7.65|11.26|7.66|11.12|7.52|0
1744226130000|2025-04-09 19:15:30|11.23|7.63|11.27|7.67|11.37|7.77|11.16|7.56|0
1744226140000|2025-04-09 19:15:40|11.32|7.72|11.34|7.74|11.34|7.74|11.32|7.72|0
1744226150000|2025-04-09 19:15:50|11.38|7.78|11.4|7.8|11.4|7.8|11.26|7.66|0
1744226160000|2025-04-09 19:16:00|11.39|7.79|11.41|7.81|11.41|7.81|11.39|7.79|0
1744226170000|2025-04-09 19:16:10|11.4|7.8|11.23|7.63|11.45|7.85|11.23|7.63|0
1744226180000|2025-04-09 19:16:20|11.24|7.64|11.27|7.67|11.27|7.67|11.2|7.6|0
1744226190000|2025-04-09 19:16:30|11.28|7.68|11.04|7.44|11.28|7.68|10.98|7.38|0
1744226200000|2025-04-09 19:16:40|11.06|7.46|11.05|7.45|11.2|7.6|11.03|7.43|0
1744226210000|2025-04-09 19:16:50|11.06|7.46|11.18|7.58|11.24|7.64|11.06|7.46|0
1744226220000|2025-04-09 19:17:00|11.24|7.64|10.97|7.37|11.24|7.64|10.97|7.37|0
1744226230000|2025-04-09 19:17:10|10.91|7.31|10.97|7.37|11.02|7.42|10.83|7.23|0
1744226240000|2025-04-09 19:17:20|11.04|7.44|11.18|7.58|11.19|7.59|11.04|7.44|0
1744226250000|2025-04-09 19:17:30|11.11|7.51|10.86|7.26|11.11|7.51|10.86|7.26|0
1744226260000|2025-04-09 19:17:40|10.83|7.23|10.59|6.99|10.93|7.33|10.59|6.99|0
1744226270000|2025-04-09 19:17:50|10.6|7|10.4|6.8|10.6|7|10.35|6.75|0
1744226280000|2025-04-09 19:18:00|10.39|6.79|10.39|6.79|10.39|6.79|10.37|6.77|0
1744226290000|2025-04-09 19:18:10|10.36|6.76|10.45|6.85|10.45|6.85|10.36|6.76|0
1744226300000|2025-04-09 19:18:20|10.48|6.88|10.57|6.97|10.57|6.97|10.47|6.87|0
1744226310000|2025-04-09 19:18:30|10.35|6.75|10.38|6.78|10.38|6.78|10.29|6.69|0
1744226320000|2025-04-09 19:18:40|10.35|6.75|10.35|6.75|10.48|6.88|10.35|6.75|0
1744226330000|2025-04-09 19:18:50|10.34|6.74|10.31|6.71|10.36|6.76|10.28|6.68|0
1744226340000|2025-04-09 19:19:00|10.25|6.65|10.03|6.43|10.25|6.65|10|6.4|0
1744226350000|2025-04-09 19:19:10|10.08|6.48|9.89|6.29|10.14|6.54|9.89|6.29|0
1744226360000|2025-04-09 19:19:20|9.88|6.28|9.63|6.03|9.88|6.28|9.63|6.03|0
1744226370000|2025-04-09 19:19:30|9.64|6.04|9.84|6.24|9.96|6.36|9.64|6.04|0
1744226380000|2025-04-09 19:19:40|9.83|6.23|9.79|6.19|9.83|6.23|9.79|6.19|0
1744226390000|2025-04-09 19:19:50|9.77|6.17|9.82|6.22|9.9|6.3|9.77|6.17|0
1744226400000|2025-04-09 19:20:00|9.7|6.1|9.67|6.07|9.72|6.12|9.67|6.07|0
1744226410000|2025-04-09 19:20:10|9.68|6.08|9.56|5.96|9.68|6.08|9.56|5.96|0
1744226420000|2025-04-09 19:20:20|9.64|6.04|9.55|5.95|9.7|6.1|9.55|5.95|0
1744226430000|2025-04-09 19:20:30|9.31|5.71|9.28|5.68|9.33|5.73|9.28|5.68|0
1744226440000|2025-04-09 19:20:40|9.27|5.67|9.29|5.69|9.29|5.69|9.23|5.63|0
1744226450000|2025-04-09 19:20:50|9.32|5.72|9.24|5.64|9.32|5.72|9.19|5.59|0
1744226460000|2025-04-09 19:21:00|9.33|5.73|9.26|5.66|9.33|5.73|9.26|5.66|0
1744226470000|2025-04-09 19:21:10|9.27|5.67|9.15|5.55|9.28|5.68|9.08|5.48|0
1744226480000|2025-04-09 19:21:20|9|5.4|8.84|5.24|9|5.4|8.84|5.24|0
1744226490000|2025-04-09 19:21:30|8.88|5.28|8.83|5.23|8.88|5.28|8.81|5.21|0
1744226500000|2025-04-09 19:21:40|8.82|5.22|8.9|5.3|8.91|5.31|8.82|5.22|0
1744226510000|2025-04-09 19:21:50|8.85|5.25|8.82|5.22|8.85|5.25|8.82|5.22|0
1744226520000|2025-04-09 19:22:00|8.79|5.19|8.97|5.37|8.98|5.38|8.79|5.19|0
1744226530000|2025-04-09 19:22:10|9.06|5.46|9.07|5.47|9.11|5.51|9.05|5.45|0
1744226540000|2025-04-09 19:22:20|8.71|5.11|8.69|5.09|8.79|5.19|8.69|5.09|0
1744226550000|2025-04-09 19:22:30|8.67|5.07|9.11|5.51|9.11|5.51|8.62|5.02|0
1744226560000|2025-04-09 19:22:40|9.08|5.48|9.14|5.54|9.19|5.59|9.08|5.48|0
1744226570000|2025-04-09 19:22:50|9.17|5.57|9.01|5.41|9.17|5.57|8.97|5.37|0
1744226580000|2025-04-09 19:23:00|8.99|5.39|9.02|5.42|9.02|5.42|8.89|5.29|0
1744226590000|2025-04-09 19:23:10|9.01|5.41|9.01|5.41|9.07|5.47|9.01|5.41|0
1744226600000|2025-04-09 19:23:20|9.02|5.42|8.92|5.32|9.02|5.42|8.92|5.32|0
1744226610000|2025-04-09 19:23:30|8.91|5.31|8.96|5.36|8.96|5.36|8.84|5.24|0
1744226620000|2025-04-09 19:23:40|8.97|5.37|8.91|5.31|8.97|5.37|8.91|5.31|0
1744226630000|2025-04-09 19:23:50|8.92|5.32|8.96|5.36|8.96|5.36|8.9|5.3|0
1744226640000|2025-04-09 19:24:00|8.93|5.33|8.88|5.28|8.95|5.35|8.88|5.28|0
1744226650000|2025-04-09 19:24:10|9|5.4|8.95|5.35|9|5.4|8.87|5.27|0
1744226660000|2025-04-09 19:24:20|8.94|5.34|8.81|5.21|8.94|5.34|8.81|5.21|0
1744226670000|2025-04-09 19:24:30|8.8|5.2|8.87|5.27|8.87|5.27|8.8|5.2|0
1744226680000|2025-04-09 19:24:40|8.88|5.28|8.83|5.23|8.88|5.28|8.83|5.23|0
1744226690000|2025-04-09 19:24:50|8.84|5.24|8.96|5.36|8.99|5.39|8.84|5.24|0
1744226700000|2025-04-09 19:25:00|8.93|5.33|8.99|5.39|9.05|5.45|8.91|5.31|0
1744226710000|2025-04-09 19:25:10|9.06|5.46|8.86|5.26|9.06|5.46|8.86|5.26|0
1744226720000|2025-04-09 19:25:20|8.84|5.24|8.12|4.52|8.84|5.24|8.12|4.52|0
1744226730000|2025-04-09 19:25:30|8.11|4.51|8.04|4.44|8.15|4.55|8.04|4.44|0
1744226740000|2025-04-09 19:25:40|8.02|4.42|8.14|4.54|8.15|4.55|8.02|4.42|0
1744226750000|2025-04-09 19:25:50|8.11|4.51|7.94|4.34|8.11|4.51|7.94|4.34|0
1744226760000|2025-04-09 19:26:00|7.97|4.37|7.53|3.93|7.97|4.37|7.53|3.93|0
1744226770000|2025-04-09 19:26:10|7.56|3.96|7.61|4.01|7.61|4.01|7.54|3.94|0
1744226780000|2025-04-09 19:26:20|7.62|4.02|7.6|4|7.62|4.02|7.6|4|0
1744226790000|2025-04-09 19:26:30|7.67|4.07|7.75|4.15|7.75|4.15|7.67|4.07|0
1744226800000|2025-04-09 19:26:40|7.79|4.19|7.87|4.27|7.87|4.27|7.79|4.19|0
1744226810000|2025-04-09 19:26:50|7.86|4.26|7.9|4.3|7.91|4.31|7.85|4.25|0
1744226820000|2025-04-09 19:27:00|7.87|4.27|7.93|4.33|7.93|4.33|7.87|4.27|0
1744226830000|2025-04-09 19:27:10|8.21|4.61|8.3|4.7|8.3|4.7|8.17|4.57|0
1744226840000|2025-04-09 19:27:20|8.31|4.71|8.28|4.68|8.34|4.74|8.28|4.68|0
1744226850000|2025-04-09 19:27:30|8.24|4.64|8.41|4.81|8.41|4.81|8.17|4.57|0
1744226860000|2025-04-09 19:27:40|8.42|4.82|8.39|4.79|8.47|4.87|8.39|4.79|0
1744226870000|2025-04-09 19:27:50|8.35|4.75|8.36|4.76|8.39|4.79|8.32|4.72|0
1744226880000|2025-04-09 19:28:00|8.35|4.75|8.29|4.69|8.36|4.76|8.29|4.69|0
1744226890000|2025-04-09 19:28:10|8.4|4.8|8.55|4.95|8.56|4.96|8.4|4.8|0
1744226900000|2025-04-09 19:28:20|8.56|4.96|8.63|5.03|8.63|5.03|8.52|4.92|0
1744226910000|2025-04-09 19:28:30|8.65|5.05|8.75|5.15|8.75|5.15|8.63|5.03|0
1744226920000|2025-04-09 19:28:40|8.67|5.07|8.77|5.17|8.78|5.18|8.67|5.07|0
1744226930000|2025-04-09 19:28:50|8.8|5.2|8.9|5.3|8.91|5.31|8.79|5.19|0
1744226940000|2025-04-09 19:29:00|8.91|5.31|8.8|5.2|8.91|5.31|8.78|5.18|0
1744226950000|2025-04-09 19:29:10|8.78|5.18|8.67|5.07|8.78|5.18|8.67|5.07|0
1744226960000|2025-04-09 19:29:20|8.69|5.09|8.7|5.1|8.74|5.14|8.69|5.09|0
1744226970000|2025-04-09 19:29:30|8.71|5.11|8.6|5|8.81|5.21|8.6|5|0
1744226980000|2025-04-09 19:29:40|8.61|5.01|8.59|4.99|8.65|5.05|8.58|4.98|0
1744226990000|2025-04-09 19:29:50|8.6|5|8.24|4.64|8.6|5|8.23|4.63|0
1744227000000|2025-04-09 19:30:00|8.22|4.62|8.23|4.63|8.23|4.63|8.12|4.52|0
1744227010000|2025-04-09 19:30:10|8.15|4.55|8.23|4.63|8.32|4.72|8.12|4.52|0
1744227020000|2025-04-09 19:30:20|8.26|4.66|8.3|4.7|8.33|4.73|8.26|4.66|0
1744227030000|2025-04-09 19:30:30|8.33|4.73|8.32|4.72|8.33|4.73|8.26|4.66|0
1744227040000|2025-04-09 19:30:40|8.31|4.71|8.27|4.67|8.33|4.73|8.25|4.65|0
1744227050000|2025-04-09 19:30:50|8.25|4.65|8.23|4.63|8.28|4.68|8.21|4.61|0
1744227060000|2025-04-09 19:31:00|8.22|4.62|8.15|4.55|8.22|4.62|8.15|4.55|0
1744227070000|2025-04-09 19:31:10|8.38|4.78|8.26|4.66|8.38|4.78|8.25|4.65|0
1744227080000|2025-04-09 19:31:20|8.24|4.64|8.17|4.57|8.24|4.64|8.15|4.55|0
1744227090000|2025-04-09 19:31:30|8.19|4.59|8.09|4.49|8.21|4.61|8.09|4.49|0
1744227100000|2025-04-09 19:31:40|8.07|4.47|8.09|4.49|8.09|4.49|8.06|4.46|0
1744227110000|2025-04-09 19:31:50|8.14|4.54|8.25|4.65|8.25|4.65|8.14|4.54|0
1744227120000|2025-04-09 19:32:00|8.3|4.7|8.31|4.71|8.37|4.77|8.3|4.7|0
1744227130000|2025-04-09 19:32:10|8.29|4.69|8.05|4.45|8.29|4.69|8.02|4.42|0
1744227140000|2025-04-09 19:32:20|8.07|4.47|8.25|4.65|8.25|4.65|7.99|4.39|0
1744227150000|2025-04-09 19:32:30|8.22|4.62|8.24|4.64|8.27|4.67|8.22|4.62|0
1744227160000|2025-04-09 19:32:40|8.25|4.65|8.34|4.74|8.35|4.75|8.25|4.65|0
1744227170000|2025-04-09 19:32:50|8.33|4.73|8.31|4.71|8.33|4.73|8.27|4.67|0
1744227180000|2025-04-09 19:33:00|8.26|4.66|8.39|4.79|8.39|4.79|8.25|4.65|0
1744227190000|2025-04-09 19:33:10|8.4|4.8|8.39|4.79|8.4|4.8|8.37|4.77|0
1744227200000|2025-04-09 19:33:20|8.5|4.9|8.07|4.47|8.5|4.9|8.07|4.47|0
1744227210000|2025-04-09 19:33:30|8.01|4.41|8.1|4.5|8.14|4.54|8.01|4.41|0
1744227220000|2025-04-09 19:33:40|8.14|4.54|8.48|4.88|8.49|4.89|8.11|4.51|0
1744227230000|2025-04-09 19:33:50|8.49|4.89|8.52|4.92|8.52|4.92|8.46|4.86|0
1744227240000|2025-04-09 19:34:00|8.56|4.96|8.65|5.05|8.69|5.09|8.55|4.95|0
1744227250000|2025-04-09 19:34:10|8.6|5|8.57|4.97|8.6|5|8.5|4.9|0
1744227260000|2025-04-09 19:34:20|8.61|5.01|8.58|4.98|8.64|5.04|8.58|4.98|0
1744227270000|2025-04-09 19:34:30|8.56|4.96|8.41|4.81|8.56|4.96|8.4|4.8|0
1744227280000|2025-04-09 19:34:40|8.36|4.76|8.61|5.01|8.63|5.03|8.36|4.76|0
1744227290000|2025-04-09 19:34:50|8.64|5.04|8.58|4.98|8.64|5.04|8.58|4.98|0
1744227300000|2025-04-09 19:35:00|8.48|4.88|8.51|4.91|8.61|5.01|8.48|4.88|0
1744227310000|2025-04-09 19:35:10|8.49|4.89|8.41|4.81|8.49|4.89|8.41|4.81|0
1744227320000|2025-04-09 19:35:20|8.4|4.8|8.41|4.81|8.42|4.82|8.38|4.78|0
1744227330000|2025-04-09 19:35:30|8.49|4.89|8.57|4.97|8.57|4.97|8.49|4.89|0
1744227340000|2025-04-09 19:35:40|8.61|5.01|8.55|4.95|8.63|5.03|8.53|4.93|0
1744227350000|2025-04-09 19:35:50|8.53|4.93|8.5|4.9|8.53|4.93|8.47|4.87|0
1744227360000|2025-04-09 19:36:00|8.62|5.02|8.61|5.01|8.65|5.05|8.47|4.87|0
1744227370000|2025-04-09 19:36:10|8.65|5.05|8.62|5.02|8.75|5.15|8.62|5.02|0
1744227380000|2025-04-09 19:36:20|8.63|5.03|8.6|5|8.65|5.05|8.6|5|0
1744227390000|2025-04-09 19:36:30|8.66|5.06|8.72|5.12|8.72|5.12|8.55|4.95|0
1744227400000|2025-04-09 19:36:40|8.75|5.15|8.79|5.19|8.81|5.21|8.75|5.15|0
1744227410000|2025-04-09 19:36:50|8.84|5.24|8.87|5.27|8.89|5.29|8.81|5.21|0
1744227420000|2025-04-09 19:37:00|8.86|5.26|8.87|5.27|8.92|5.32|8.86|5.26|0
1744227430000|2025-04-09 19:37:10|8.88|5.28|8.8|5.2|8.95|5.35|8.8|5.2|0
1744227440000|2025-04-09 19:37:20|8.83|5.23|8.8|5.2|8.83|5.23|8.77|5.17|0
1744227450000|2025-04-09 19:37:30|8.94|5.34|8.91|5.31|8.99|5.39|8.9|5.3|0
1744227460000|2025-04-09 19:37:40|8.9|5.3|8.89|5.29|8.98|5.38|8.89|5.29|0
1744227470000|2025-04-09 19:37:50|8.87|5.27|8.87|5.27|8.9|5.3|8.87|5.27|0
1744227480000|2025-04-09 19:38:00|8.78|5.18|8.83|5.23|8.83|5.23|8.78|5.18|0
1744227490000|2025-04-09 19:38:10|8.81|5.21|8.79|5.19|8.81|5.21|8.79|5.19|0
1744227500000|2025-04-09 19:38:20|8.83|5.23|8.97|5.37|8.99|5.39|8.83|5.23|0
1744227510000|2025-04-09 19:38:30|8.95|5.35|8.96|5.36|8.96|5.36|8.88|5.28|0
1744227520000|2025-04-09 19:38:40|8.86|5.26|8.79|5.19|8.88|5.28|8.79|5.19|0
1744227530000|2025-04-09 19:38:50|8.8|5.2|8.65|5.05|8.8|5.2|8.64|5.04|0
1744227540000|2025-04-09 19:39:00|8.6|5|8.61|5.01|8.71|5.11|8.6|5|0
1744227550000|2025-04-09 19:39:10|8.64|5.04|8.58|4.98|8.65|5.05|8.57|4.97|0
1744227560000|2025-04-09 19:39:20|8.64|5.04|8.59|4.99|8.64|5.04|8.59|4.99|0
1744227570000|2025-04-09 19:39:30|8.61|5.01|8.77|5.17|8.77|5.17|8.61|5.01|0
1744227580000|2025-04-09 19:39:40|8.74|5.14|8.66|5.06|8.74|5.14|8.66|5.06|0
1744227590000|2025-04-09 19:39:50|8.65|5.05|8.68|5.08|8.69|5.09|8.64|5.04|0
1744227600000|2025-04-09 19:40:00|8.72|5.12|8.89|5.29|8.89|5.29|8.71|5.11|0
1744227610000|2025-04-09 19:40:10|8.86|5.26|8.86|5.26|8.86|5.26|8.79|5.19|0
1744227620000|2025-04-09 19:40:20|8.88|5.28|8.82|5.22|8.88|5.28|8.82|5.22|0
1744227630000|2025-04-09 19:40:30|8.86|5.26|8.91|5.31|8.92|5.32|8.85|5.25|0
1744227640000|2025-04-09 19:40:40|8.95|5.35|8.93|5.33|8.95|5.35|8.9|5.3|0
1744227650000|2025-04-09 19:40:50|8.89|5.29|8.96|5.36|8.96|5.36|8.89|5.29|0
1744227660000|2025-04-09 19:41:00|8.95|5.35|9.16|5.56|9.16|5.56|8.95|5.35|0
1744227670000|2025-04-09 19:41:10|9.12|5.52|9.12|5.52|9.15|5.55|9.07|5.47|0
1744227680000|2025-04-09 19:41:20|9.17|5.57|8.8|5.8|9.17|5.81|8.8|5.49|0
1744227690000|2025-04-09 19:41:30|8.79|5.79|8.74|5.74|8.84|5.84|8.74|5.74|0
1744227700000|2025-04-09 19:41:40|8.69|5.69|8.72|5.72|8.73|5.73|8.65|5.65|0
1744227710000|2025-04-09 19:41:50|8.75|5.75|9.07|6.07|9.07|6.07|8.75|5.75|0
1744227720000|2025-04-09 19:42:00|9.04|6.04|9.13|6.13|9.13|6.13|9.02|6.02|0
1744227730000|2025-04-09 19:42:10|9.25|6.25|9.13|6.13|9.25|6.25|9.13|6.13|0
1744227740000|2025-04-09 19:42:20|9.12|6.12|9.14|6.14|9.15|6.15|9.12|6.12|0
1744227750000|2025-04-09 19:42:30|9.16|6.16|9.32|6.32|9.32|6.32|9.15|6.15|0
1744227760000|2025-04-09 19:42:40|9.37|6.37|9.34|6.34|9.38|6.38|9.34|6.34|0
1744227770000|2025-04-09 19:42:50|9.32|6.32|9.49|6.49|9.52|6.52|9.32|6.32|0
1744227780000|2025-04-09 19:43:00|9.48|6.48|9.55|6.55|9.55|6.55|9.39|6.39|0
1744227790000|2025-04-09 19:43:10|9.52|6.52|9.67|6.67|9.67|6.67|9.52|6.52|0
1744227800000|2025-04-09 19:43:20|9.61|6.61|9.5|6.5|9.61|6.61|9.5|6.5|0
1744227810000|2025-04-09 19:43:30|9.48|6.48|9.47|6.47|9.52|6.52|9.47|6.47|0
1744227820000|2025-04-09 19:43:40|9.49|6.49|9.47|6.47|9.5|6.5|9.46|6.46|0
1744227830000|2025-04-09 19:43:50|9.41|6.41|9.4|6.4|9.42|6.42|9.38|6.38|0
1744227840000|2025-04-09 19:44:00|9.39|6.39|9.41|6.41|9.43|6.43|9.36|6.36|0
1744227850000|2025-04-09 19:44:10|9.5|6.5|9.52|6.52|9.57|6.57|9.5|6.5|0
1744227860000|2025-04-09 19:44:20|9.54|6.54|9.47|6.47|9.59|6.59|9.47|6.47|0
1744227870000|2025-04-09 19:44:30|9.49|6.49|9.39|6.39|9.49|6.49|9.39|6.39|0
1744227880000|2025-04-09 19:44:40|9.41|6.41|9.28|6.28|9.41|6.41|9.28|6.28|0
1744227890000|2025-04-09 19:44:50|9.35|6.35|9.42|6.42|9.43|6.43|9.35|6.35|0
1744227900000|2025-04-09 19:45:00|9.44|6.44|9.46|6.46|9.51|6.51|9.38|6.38|0
1744227910000|2025-04-09 19:45:10|9.43|6.43|9.52|6.52|9.57|6.57|9.43|6.43|0
1744227920000|2025-04-09 19:45:20|9.35|6.35|9.24|6.24|9.35|6.35|9.24|6.24|0
1744227930000|2025-04-09 19:45:30|9.25|6.25|9.28|6.28|9.3|6.3|9.18|6.18|0
1744227940000|2025-04-09 19:45:40|9.17|6.17|9.17|6.17|9.17|6.17|9.11|6.11|0
1744227950000|2025-04-09 19:45:50|9.12|6.12|9.15|6.15|9.22|6.22|9.12|6.12|0
1744227960000|2025-04-09 19:46:00|9.13|6.13|9.38|6.38|9.38|6.38|9.12|6.12|0
1744227970000|2025-04-09 19:46:10|9.41|6.41|9.32|6.32|9.43|6.43|9.32|6.32|0
1744227980000|2025-04-09 19:46:20|9.24|6.24|9.31|6.31|9.31|6.31|9.24|6.24|0
1744227990000|2025-04-09 19:46:30|9.3|6.3|9.04|6.04|9.3|6.3|9.04|6.04|0
1744228000000|2025-04-09 19:46:40|9.05|6.05|9.17|6.17|9.17|6.17|9.05|6.05|0
1744228010000|2025-04-09 19:46:50|9|6|8.97|5.97|9|6|8.96|5.96|0
1744228020000|2025-04-09 19:47:00|8.98|5.98|8.96|5.96|9|6|8.93|5.93|0
1744228030000|2025-04-09 19:47:10|9.06|6.06|9.07|6.07|9.08|6.08|9|6|0
1744228040000|2025-04-09 19:47:20|9|6|8.89|5.89|9.04|6.04|8.89|5.89|0
1744228050000|2025-04-09 19:47:30|8.87|5.87|8.7|5.7|8.87|5.87|8.7|5.7|0
1744228060000|2025-04-09 19:47:40|8.73|5.73|8.58|5.58|8.73|5.73|8.58|5.58|0
1744228070000|2025-04-09 19:47:50|8.47|5.47|8.44|5.44|8.49|5.49|8.44|5.44|0
1744228080000|2025-04-09 19:48:00|8.46|5.46|8.37|5.37|8.46|5.46|8.26|5.26|0
1744228090000|2025-04-09 19:48:10|8.26|5.26|8.22|5.22|8.3|5.3|8.2|5.2|0
1744228100000|2025-04-09 19:48:20|8.38|5.38|8.37|5.37|8.38|5.38|8.37|5.37|0
1744228110000|2025-04-09 19:48:30|8.41|5.41|8.41|5.41|8.41|5.41|8.36|5.36|0
1744228120000|2025-04-09 19:48:40|8.39|5.39|8.34|5.34|8.39|5.39|8.32|5.32|0
1744228130000|2025-04-09 19:48:50|8.37|5.37|8.41|5.41|8.41|5.41|8.37|5.37|0
1744228140000|2025-04-09 19:49:00|8.43|5.43|8.35|5.35|8.43|5.43|8.35|5.35|0
1744228150000|2025-04-09 19:49:10|8.41|5.41|8.36|5.36|8.41|5.41|8.36|5.36|0
1744228160000|2025-04-09 19:49:20|8.34|5.34|8.35|5.35|8.35|5.35|8.32|5.32|0
1744228170000|2025-04-09 19:49:30|8.31|5.31|7.99|4.99|8.33|5.33|7.99|4.99|0
1744228180000|2025-04-09 19:49:40|7.98|4.98|7.97|4.97|8.03|5.03|7.96|4.96|0
1744228190000|2025-04-09 19:49:50|8.02|5.02|8|5|8.02|5.02|7.97|4.97|0
1744228200000|2025-04-09 19:50:00|7.98|4.98|7.72|4.72|7.98|4.98|7.71|4.71|0
1744228210000|2025-04-09 19:50:10|7.77|4.77|7.71|4.71|7.78|4.78|7.69|4.69|0
1744228220000|2025-04-09 19:50:20|7.8|4.8|7.68|4.68|7.8|4.8|7.68|4.68|0
1744228230000|2025-04-09 19:50:30|7.7|4.7|7.74|4.74|7.76|4.76|7.69|4.69|0
1744228240000|2025-04-09 19:50:40|7.7|4.7|7.67|4.67|7.7|4.7|7.64|4.64|0
1744228250000|2025-04-09 19:50:50|7.68|4.68|7.61|4.61|7.68|4.68|7.61|4.61|0
1744228260000|2025-04-09 19:51:00|7.6|4.6|7.91|4.91|7.91|4.91|7.6|4.6|0
1744228270000|2025-04-09 19:51:10|7.88|4.88|7.82|4.82|7.88|4.88|7.81|4.81|0
1744228280000|2025-04-09 19:51:20|7.84|4.84|8.07|5.07|8.07|5.07|7.84|4.84|0
1744228290000|2025-04-09 19:51:30|8.08|5.08|7.96|4.96|8.08|5.08|7.96|4.96|0
1744228300000|2025-04-09 19:51:40|7.92|4.92|7.92|4.92|7.93|4.93|7.9|4.9|0
1744228310000|2025-04-09 19:51:50|7.93|4.93|7.95|4.95|7.97|4.97|7.93|4.93|0
1744228320000|2025-04-09 19:52:00|7.96|4.96|7.82|4.82|7.96|4.96|7.82|4.82|0
1744228330000|2025-04-09 19:52:10|7.81|4.81|7.78|4.78|7.83|4.83|7.77|4.77|0
1744228340000|2025-04-09 19:52:20|7.8|4.8|7.79|4.79|7.8|4.8|7.76|4.76|0
1744228350000|2025-04-09 19:52:30|7.78|4.78|7.73|4.73|7.78|4.78|7.71|4.71|0
1744228360000|2025-04-09 19:52:40|7.75|4.75|7.79|4.79|7.84|4.84|7.75|4.75|0
1744228370000|2025-04-09 19:52:50|7.73|4.73|7.83|4.83|7.84|4.84|7.73|4.73|0
1744228380000|2025-04-09 19:53:00|7.86|4.86|7.81|4.81|7.9|4.9|7.81|4.81|0
1744228390000|2025-04-09 19:53:10|7.8|4.8|8.08|5.08|8.08|5.08|7.8|4.8|0
1744228400000|2025-04-09 19:53:20|8.11|5.11|8.08|5.08|8.11|5.11|8.08|5.08|0
1744228410000|2025-04-09 19:53:30|8.03|5.03|8.16|5.16|8.16|5.16|8.03|5.03|0
1744228420000|2025-04-09 19:53:40|8.19|5.19|8.3|5.3|8.3|5.3|8.18|5.18|0
1744228430000|2025-04-09 19:53:50|8.31|5.31|8.25|5.25|8.31|5.31|8.2|5.2|0
1744228440000|2025-04-09 19:54:00|8.3|5.3|8.34|5.34|8.34|5.34|8.27|5.27|0
1744228450000|2025-04-09 19:54:10|8.28|5.28|8.33|5.33|8.33|5.33|8.2|5.2|0
1744228460000|2025-04-09 19:54:20|8.43|5.43|8.51|5.51|8.53|5.53|8.43|5.43|0
1744228470000|2025-04-09 19:54:30|8.52|5.52|8.46|5.46|8.52|5.52|8.34|5.34|0
1744228480000|2025-04-09 19:54:40|8.4|5.4|8.33|5.33|8.4|5.4|8.28|5.28|0
1744228490000|2025-04-09 19:54:50|8.29|5.29|8.49|5.49|8.49|5.49|8.29|5.29|0
1744228500000|2025-04-09 19:55:00|8.25|5.25|8.24|5.24|8.26|5.26|8.2|5.2|0
1744228510000|2025-04-09 19:55:10|8.3|5.3|8.41|5.41|8.43|5.43|8.3|5.3|0
1744228520000|2025-04-09 19:55:20|8.39|5.39|8.38|5.38|8.44|5.44|8.33|5.33|0
1744228530000|2025-04-09 19:55:30|8.39|5.39|8.47|5.47|8.47|5.47|8.38|5.38|0
1744228540000|2025-04-09 19:55:40|8.51|5.51|8.42|5.42|8.51|5.51|8.38|5.38|0
1744228550000|2025-04-09 19:55:50|8.44|5.44|8.33|5.33|8.48|5.48|8.24|5.24|0
1744228560000|2025-04-09 19:56:00|8.32|5.32|8.17|5.17|8.34|5.34|8.17|5.17|0
1744228570000|2025-04-09 19:56:10|8.22|5.22|8.3|5.3|8.3|5.3|8.22|5.22|0
1744228580000|2025-04-09 19:56:20|8.29|5.29|8.4|5.4|8.4|5.4|8.29|5.29|0
1744228590000|2025-04-09 19:56:30|8.42|5.42|8.54|5.54|8.54|5.54|8.39|5.39|0
1744228600000|2025-04-09 19:56:40|8.47|5.47|8.48|5.48|8.49|5.49|8.47|5.47|0
1744228610000|2025-04-09 19:56:50|8.47|5.47|8.4|5.4|8.49|5.49|8.36|5.36|0
1744228620000|2025-04-09 19:57:00|8.38|5.38|8.3|5.3|8.38|5.38|8.22|5.22|0
1744228630000|2025-04-09 19:57:10|8.32|5.32|8.4|5.4|8.41|5.41|8.25|5.25|0
1744228640000|2025-04-09 19:57:20|8.35|5.35|8.33|5.33|8.36|5.36|8.33|5.33|0
1744228650000|2025-04-09 19:57:30|8.29|5.29|8.22|5.22|8.29|5.29|8.18|5.18|0
1744228660000|2025-04-09 19:57:40|8.21|5.21|8.08|5.08|8.21|5.21|8.04|5.04|0
1744228670000|2025-04-09 19:57:50|8.06|5.06|8.07|5.07|8.11|5.11|8.06|5.06|0
1744228680000|2025-04-09 19:58:00|8.01|5.01|7.93|4.93|8.01|5.01|7.93|4.93|0
1744228690000|2025-04-09 19:58:10|7.95|4.95|7.91|4.91|7.96|4.96|7.88|4.88|0
1744228700000|2025-04-09 19:58:20|7.92|4.92|8.02|5.02|8.02|5.02|7.92|4.92|0
1744228710000|2025-04-09 19:58:30|8.01|5.01|8.02|5.02|8.06|5.06|8.01|5.01|0
1744228720000|2025-04-09 19:58:40|7.98|4.98|8.01|5.01|8.03|5.03|7.97|4.97|0
1744228730000|2025-04-09 19:58:50|7.98|4.98|7.99|4.99|8.02|5.02|7.97|4.97|0
1744228740000|2025-04-09 19:59:00|8.04|5.04|7.88|4.88|8.04|5.04|7.88|4.88|0
1744228750000|2025-04-09 19:59:10|7.87|4.87|7.58|4.58|7.88|4.88|7.58|4.58|0
1744228760000|2025-04-09 19:59:20|7.57|4.57|7.58|4.58|7.6|4.6|7.57|4.57|0
1744228770000|2025-04-09 19:59:30|7.46|4.46|7.43|4.43|7.57|4.57|7.41|4.41|0
1744228780000|2025-04-09 19:59:40|7.45|4.45|7.44|4.44|7.45|4.45|7.34|4.34|0
1744228790000|2025-04-09 19:59:50|7.48|4.48|7.65|4.65|7.65|4.65|7.48|4.48|0
1744228800000|2025-04-09 20:00:00|7.66|4.66|7.32|4.32|7.66|4.66|7.32|4.32|0
1744228810000|2025-04-09 20:00:10|7.25|4.25|7.28|4.28|7.28|4.28|7.22|4.22|0
1744228820000|2025-04-09 20:00:20|7.24|4.24|7.24|4.24|7.26|4.26|7.16|4.16|0
1744228830000|2025-04-09 20:00:30|7.2|4.2|6.96|3.96|7.2|4.2|6.96|3.96|0
1744228840000|2025-04-09 20:00:40|6.98|3.98|7|4|7.02|4.02|6.98|3.98|0
1744228850000|2025-04-09 20:00:50|7.04|4.04|7.06|4.06|7.07|4.07|7.02|4.02|0
1744228860000|2025-04-09 20:01:00|7.08|4.08|7.11|4.11|7.11|4.11|6.88|3.88|0
1744228870000|2025-04-09 20:01:10|7.16|4.16|7.14|4.14|7.16|4.16|7.09|4.09|0
1744228880000|2025-04-09 20:01:20|7.13|4.13|7.21|4.21|7.23|4.23|7.13|4.13|0
1744228890000|2025-04-09 20:01:30|7.24|4.24|7.16|4.16|7.24|4.24|7.15|4.15|0
1744228900000|2025-04-09 20:01:40|7.14|4.14|7.1|4.1|7.14|4.14|7.09|4.09|0
1744228910000|2025-04-09 20:01:50|7.12|4.12|7.16|4.16|7.18|4.18|7.1|4.1|0
1744228920000|2025-04-09 20:02:00|7.19|4.19|7.1|4.1|7.19|4.19|7.1|4.1|0
1744228930000|2025-04-09 20:02:10|7.08|4.08|7.04|4.04|7.08|4.08|7.02|4.02|0
1744228940000|2025-04-09 20:02:20|7.05|4.05|7.12|4.12|7.14|4.14|7.05|4.05|0
1744228950000|2025-04-09 20:02:30|7.14|4.14|7.12|4.12|7.15|4.15|7.12|4.12|0
1744228960000|2025-04-09 20:02:40|7.13|4.13|7.11|4.11|7.13|4.13|7.05|4.05|0
1744228970000|2025-04-09 20:02:50|7.12|4.12|7.15|4.15|7.16|4.16|7.12|4.12|0
1744228980000|2025-04-09 20:03:00|7.14|4.14|7.19|4.19|7.19|4.19|7.14|4.14|0
1744228990000|2025-04-09 20:03:10|7.06|4.06|7.01|4.01|7.21|4.21|7.01|4.01|0
1744229000000|2025-04-09 20:03:20|7.04|4.04|7.04|4.04|7.04|4.04|7|4|0
1744229010000|2025-04-09 20:03:30|7.06|4.06|6.99|3.99|7.11|4.11|6.99|3.99|0
1744229020000|2025-04-09 20:03:40|7.04|4.04|7.03|4.03|7.05|4.05|7.02|4.02|0
1744229030000|2025-04-09 20:03:50|7.01|4.01|7.03|4.03|7.03|4.03|6.97|3.97|0
1744229040000|2025-04-09 20:04:00|7.02|4.02|7.12|4.12|7.12|4.12|7.02|4.02|0
1744229050000|2025-04-09 20:04:10|7.13|4.13|7.07|4.07|7.13|4.13|7.05|4.05|0
1744229060000|2025-04-09 20:04:20|7.09|4.09|7.11|4.11|7.13|4.13|7.09|4.09|0
1744229070000|2025-04-09 20:04:30|7.12|4.12|7.09|4.09|7.12|4.12|7.07|4.07|0
1744229080000|2025-04-09 20:04:40|7.08|4.08|7.1|4.1|7.12|4.12|7.08|4.08|0
1744229090000|2025-04-09 20:04:50|7.04|4.04|7.1|4.1|7.11|4.11|6.99|3.99|0
1744229100000|2025-04-09 20:05:00|7.11|4.11|7.15|4.15|7.15|4.15|7.11|4.11|0
1744229110000|2025-04-09 20:05:10|6.9|3.9|6.87|3.87|6.9|3.9|6.8|3.8|0
1744229120000|2025-04-09 20:05:20|6.86|3.86|6.81|3.81|6.89|3.89|6.81|3.81|0
1744229130000|2025-04-09 20:05:30|6.83|3.83|6.6|3.6|6.83|3.83|6.58|3.58|0
1744229140000|2025-04-09 20:05:40|6.59|3.59|6.6|3.6|6.64|3.64|6.59|3.59|0
1744229150000|2025-04-09 20:05:50|6.61|3.61|6.44|3.44|6.63|3.63|6.44|3.44|0
1744229160000|2025-04-09 20:06:00|6.42|3.42|6.43|3.43|6.45|3.45|6.4|3.4|0
1744229170000|2025-04-09 20:06:10|6.42|3.42|6.47|3.47|6.47|3.47|6.39|3.39|0
1744229180000|2025-04-09 20:06:20|6.4|3.4|6.42|3.42|6.43|3.43|6.39|3.39|0
1744229190000|2025-04-09 20:06:30|6.4|3.4|6.39|3.39|6.4|3.4|6.34|3.34|0
1744229200000|2025-04-09 20:06:40|6.35|3.35|6.43|3.43|6.43|3.43|6.35|3.35|0
1744229210000|2025-04-09 20:06:50|6.45|3.45|6.47|3.47|6.47|3.47|6.43|3.43|0
1744229220000|2025-04-09 20:07:00|6.48|3.48|6.47|3.47|6.49|3.49|6.47|3.47|0
1744229230000|2025-04-09 20:07:10|6.48|3.48|6.47|3.47|6.48|3.48|6.45|3.45|0
1744229240000|2025-04-09 20:07:20|6.46|3.46|6.29|3.29|6.46|3.46|6.28|3.28|0
1744229250000|2025-04-09 20:07:30|6.28|3.28|6.27|3.27|6.29|3.29|6.24|3.24|0
1744229260000|2025-04-09 20:07:40|6.25|3.25|5.94|3.03|6.25|3.25|5.94|3.03|0
1744229270000|2025-04-09 20:07:50|5.95|3.04|5.97|3.04|6.02|3.07|5.95|3.04|0
1744229280000|2025-04-09 20:08:00|5.95|3.03|6.06|3.09|6.14|3.14|5.9|3.01|0
1744229290000|2025-04-09 20:08:10|6.09|3.1|6.06|3.09|6.09|3.1|6.04|3.08|0
1744229300000|2025-04-09 20:08:20|5.95|3.03|5.87|2.99|5.95|3.03|5.86|2.98|0
1744229310000|2025-04-09 20:08:30|5.86|2.98|5.85|2.98|5.93|3.02|5.84|2.98|0
1744229320000|2025-04-09 20:08:40|5.84|2.97|5.81|2.96|5.84|2.97|5.81|2.96|0
1744229330000|2025-04-09 20:08:50|5.8|2.97|5.78|2.95|5.86|2.98|5.78|2.95|0
1744229340000|2025-04-09 20:09:00|5.8|2.96|5.69|2.9|5.8|2.96|5.64|2.87|0
1744229350000|2025-04-09 20:09:10|5.68|2.89|5.71|2.91|5.71|2.91|5.68|2.89|0
1744229360000|2025-04-09 20:09:20|5.37|2.74|5.33|2.72|5.37|2.74|5.32|2.71|0
1744229370000|2025-04-09 20:09:30|5.34|2.7|5.35|2.73|5.35|2.73|5.31|2.7|0
1744229380000|2025-04-09 20:09:40|5.32|2.71|5.31|2.7|5.36|2.73|5.31|2.7|0
1744229390000|2025-04-09 20:09:50|5.32|2.71|5.25|2.67|5.33|2.71|5.24|2.67|0
1744229400000|2025-04-09 20:10:00|5.28|2.69|5.38|2.74|5.39|2.74|5.28|2.69|0
1744229410000|2025-04-09 20:10:10|5.39|2.75|5.37|2.73|5.39|2.75|5.33|2.72|0
1744229420000|2025-04-09 20:10:20|5.36|2.75|5.36|2.73|5.41|2.76|5.35|2.73|0
1744229430000|2025-04-09 20:10:30|5.34|2.72|5.37|2.74|5.37|2.74|5.34|2.72|0
1744229440000|2025-04-09 20:10:40|5.3|2.73|5.32|2.71|5.32|2.74|5.29|2.7|0
1744229450000|2025-04-09 20:10:50|5.29|2.7|5.36|2.73|5.36|2.73|5.29|2.7|0
1744229460000|2025-04-09 20:11:00|5.33|2.71|5.33|2.71|5.35|2.72|5.28|2.69|0
1744229470000|2025-04-09 20:11:10|5.32|2.72|5.29|2.7|5.33|2.72|5.29|2.7|0
1744229480000|2025-04-09 20:11:20|5.31|2.69|5.34|2.72|5.34|2.72|5.3|2.69|0
1744229490000|2025-04-09 20:11:30|5.19|2.64|5.22|2.66|5.32|2.71|5.19|2.64|0
1744229500000|2025-04-09 20:11:40|5.21|2.65|5.27|2.69|5.29|2.69|5.2|2.65|0
1744229510000|2025-04-09 20:11:50|5.28|2.68|5.24|2.67|5.28|2.68|5.24|2.67|0
1744229520000|2025-04-09 20:12:00|5.25|2.68|5.34|2.72|5.34|2.72|5.25|2.68|0
1744229530000|2025-04-09 20:12:10|5.35|2.73|5.29|2.7|5.39|2.75|5.29|2.7|0
1744229540000|2025-04-09 20:12:20|5.4|2.75|5.28|2.69|5.4|2.75|5.25|2.67|0
1744229550000|2025-04-09 20:12:30|5.25|2.67|5.27|2.69|5.27|2.69|5.25|2.67|0
1744229560000|2025-04-09 20:12:40|5.28|2.7|5.28|2.69|5.37|2.74|5.28|2.69|0
1744229570000|2025-04-09 20:12:50|5.36|2.73|5.39|2.75|5.39|2.75|5.35|2.72|0
1744229580000|2025-04-09 20:13:00|5.34|2.72|5.29|2.7|5.34|2.72|5.29|2.7|0
1744229590000|2025-04-09 20:13:10|5.27|2.69|5.24|2.67|5.27|2.69|5.24|2.67|0
1744229600000|2025-04-09 20:13:20|5.26|2.68|5.35|2.73|5.35|2.73|5.26|2.68|0
1744229610000|2025-04-09 20:13:30|5.34|2.72|5.39|2.75|5.39|2.75|5.34|2.72|0
1744229620000|2025-04-09 20:13:40|5.38|2.74|5.38|2.74|5.39|2.75|5.37|2.74|0
1744229630000|2025-04-09 20:13:50|5.37|2.73|5.66|2.89|5.66|2.89|5.37|2.73|0
1744229640000|2025-04-09 20:14:00|5.67|2.88|5.69|2.9|5.69|2.9|5.65|2.88|0
1744229650000|2025-04-09 20:14:10|5.7|2.91|5.71|2.91|5.71|2.91|5.69|2.91|0
1744229660000|2025-04-09 20:14:20|5.76|2.94|5.88|2.99|5.92|3.02|5.76|2.94|0
1744229670000|2025-04-09 20:14:30|5.89|3|5.96|3.04|5.96|3.04|5.89|3|0
1744229680000|2025-04-09 20:14:40|5.93|3.02|5.94|3.03|5.94|3.03|5.92|3.01|0
1744229690000|2025-04-09 20:14:50|5.93|3.02|5.94|3.03|6|3.06|5.93|3.02|0
1744229700000|2025-04-09 20:15:00|5.91|3.01|5.87|2.99|5.91|3.01|5.85|2.98|0
1744229710000|2025-04-09 20:15:10|5.86|2.97|5.84|2.98|5.87|2.98|5.83|2.97|0
1744229720000|2025-04-09 20:15:20|5.87|2.99|5.78|2.95|5.87|2.99|5.77|2.94|0
1744229730000|2025-04-09 20:15:30|5.76|2.93|5.78|2.95|5.8|2.95|5.76|2.93|0
1744229740000|2025-04-09 20:15:40|5.77|2.94|5.76|2.93|5.77|2.94|5.75|2.93|0
1744229750000|2025-04-09 20:15:50|5.72|2.91|5.69|2.9|5.72|2.91|5.68|2.89|0
1744229760000|2025-04-09 20:16:00|5.71|2.91|5.71|2.91|5.71|2.91|5.7|2.9|0
1744229770000|2025-04-09 20:16:10|5.72|2.9|5.76|2.93|5.76|2.93|5.7|2.9|0
1744229780000|2025-04-09 20:16:20|5.77|2.94|5.67|2.89|5.77|2.94|5.67|2.89|0
1744229790000|2025-04-09 20:16:30|5.68|2.9|5.76|2.93|5.77|2.94|5.68|2.9|0
1744229800000|2025-04-09 20:16:40|5.77|2.94|5.77|2.94|5.8|2.95|5.77|2.94|0
1744229810000|2025-04-09 20:16:50|5.76|2.93|5.67|2.89|5.76|2.93|5.67|2.89|0
1744229820000|2025-04-09 20:17:00|5.66|2.88|5.77|2.94|5.77|2.94|5.66|2.88|0
1744229830000|2025-04-09 20:17:10|5.78||5.76||5.78||5.76||0
1744229840000|2025-04-09 20:17:20|5.67|2.89|5.67|2.89|5.7|2.9|5.67|2.89|0
1744229850000|2025-04-09 20:17:30|5.66|2.88|5.71|2.91|5.73|2.92|5.66|2.88|0
1744229860000|2025-04-09 20:17:40|5.72|2.92|5.71|2.91|5.73|2.92|5.71|2.91|0
1744229870000|2025-04-09 20:17:50|5.72|2.85|5.59|2.85|5.72|2.85|5.59|2.85|0
1744229880000|2025-04-09 20:18:00|5.58|2.84|5.56|2.83|5.58|2.84|5.56|2.83|0
1744229900000|2025-04-09 20:18:20|5.53|2.81|5.58|2.84|5.61|2.86|5.52|2.81|0
1744229910000|2025-04-09 20:18:30|5.57|2.82|5.51|2.81|5.57|2.82|5.51|2.81|0
1744229920000|2025-04-09 20:18:40|5.52|2.79|5.48|2.79|5.52|2.8|5.48|2.79|0
1744229930000|2025-04-09 20:18:50|5.31|2.71|5.34|2.72|5.34|2.72|5.31|2.71|0
1744229940000|2025-04-09 20:19:00|5.35|2.73|5.35|2.72|5.35|2.73|5.32|2.71|0
1744229950000|2025-04-09 20:19:10|5.34||5.34||5.34||5.33||0
1744229960000|2025-04-09 20:19:20|5.32|2.71|5.32|2.71|5.32|2.71|5.31|2.7|0
1744229970000|2025-04-09 20:19:30|5.31|2.7|5.35|2.72|5.35|2.72|5.3|2.7|0
1744229980000|2025-04-09 20:19:40|5.34|2.73|5.33|2.72|5.35|2.73|5.33|2.72|0
1744229990000|2025-04-09 20:19:50|5.34|2.73|5.36|2.73|5.36|2.73|5.34|2.73|0
1744230000000|2025-04-09 20:20:00|5.34|2.72|5.3|2.7|5.34|2.72|5.3|2.7|0
1744230010000|2025-04-09 20:20:10|5.31||5.31||5.31||5.31||0
1744230020000|2025-04-09 20:20:20|5.32|2.71|5.3|2.7|5.35|2.72|5.3|2.7|0
1744230030000|2025-04-09 20:20:30|5.27|2.68|5.26|2.68|5.27|2.68|5.26|2.68|0
1744230040000|2025-04-09 20:20:40|5.27|2.69|5.3|2.7|5.3|2.7|5.27|2.69|0
1744230050000|2025-04-09 20:20:50|5.29|2.69|5.28|2.69|5.31|2.69|5.28|2.69|0
1744230060000|2025-04-09 20:21:00|5.27|2.68|5.19|2.65|5.27|2.68|5.18|2.64|0
1744230070000|2025-04-09 20:21:10|5.18|2.64|5.21|2.65|5.21|2.65|5.18|2.64|0
1744230080000|2025-04-09 20:21:20|5.2|2.63|5.11|2.6|5.2|2.63|5.11|2.6|0
1744230090000|2025-04-09 20:21:30|5.1|2.61|5.2|2.65|5.2|2.65|5.1|2.61|0
1744230100000|2025-04-09 20:21:40|5.21|2.64|5.19|2.64|5.21|2.64|5.19|2.64|0
1744230110000|2025-04-09 20:21:50|5.18|2.61|5.15|2.63|5.18|2.63|5.12|2.61|0
1744230120000|2025-04-09 20:22:00|5.14|2.62|5.06|2.58|5.14|2.62|5.05|2.57|0
1744230130000|2025-04-09 20:22:10|5.07|2.59|5.06|2.58|5.1|2.6|5.06|2.58|0
1744230140000|2025-04-09 20:22:20|5.13|2.62|5.13|2.61|5.15|2.62|5.13|2.61|0
1744230150000|2025-04-09 20:22:30|5.12|2.59|5.08|2.59|5.13|2.59|5.08|2.59|0
1744230160000|2025-04-09 20:22:40|5.1|2.6|5.11|2.6|5.13|2.61|5.1|2.6|0
1744230170000|2025-04-09 20:22:50|5.1|2.61|5.15|2.62|5.15|2.62|5.1|2.61|0
1744230180000|2025-04-09 20:23:00|5.14|2.61|5.13|2.61|5.14|2.62|5.13|2.61|0
1744230190000|2025-04-09 20:23:10|5.12|2.6|5.13|2.61|5.13|2.61|5.11|2.6|0
1744230200000|2025-04-09 20:23:20|5.15|2.62|5.16|2.63|5.16|2.63|5.15|2.62|0
1744230210000|2025-04-09 20:23:30|5.15|2.62|5.14|2.62|5.15|2.62|5.14|2.62|0
1744230220000|2025-04-09 20:23:40|5.13|2.61|5.12|2.61|5.14|2.62|5.12|2.61|0
1744230230000|2025-04-09 20:23:50|5.14|2.62|5.12|2.61|5.14|2.62|5.11|2.6|0
1744230240000|2025-04-09 20:24:00|5.13|2.59|5.08|2.59|5.13|2.59|5.08|2.59|0
1744230250000|2025-04-09 20:24:10|5.09|2.6|5.11|2.6|5.12|2.61|5.09|2.6|0
1744230260000|2025-04-09 20:24:20|5.15|2.62|5.15|2.62|5.15|2.62|5.14|2.62|0
1744230270000|2025-04-09 20:24:30|5.14|2.66|5.22|2.66|5.22|2.66|5.14|2.66|0
1744230280000|2025-04-09 20:24:40|5.2|2.65|5.21|2.65|5.21|2.65|5.2|2.65|0
1744230290000|2025-04-09 20:24:50|5.22|2.66|5.27|2.68|5.29|2.69|5.22|2.66|0
1744230300000|2025-04-09 20:25:00|5.26|2.67|5.2|2.65|5.26|2.67|5.19|2.65|0
1744230310000|2025-04-09 20:25:10|5.21|2.64|5.18|2.64|5.21|2.64|5.18|2.64|0
1744230320000|2025-04-09 20:25:20|5.19|2.62|5.15|2.62|5.19|2.63|5.14|2.62|0
1744230330000|2025-04-09 20:25:30|5.14|2.59|5.08|2.59|5.15|2.59|5.08|2.59|0
1744230340000|2025-04-09 20:25:40|5.07|2.58|5.04|2.57|5.08|2.59|5.04|2.57|0
1744230350000|2025-04-09 20:25:50|5.03|2.56|5.06|2.58|5.08|2.59|5.03|2.56|0
1744230360000|2025-04-09 20:26:00|5.04|2.57|5.03|2.56|5.04|2.57|5.02|2.56|0
1744230370000|2025-04-09 20:26:10|5.04|2.57|5.02|2.56|5.04|2.57|5.02|2.56|0
1744230380000|2025-04-09 20:26:20|5.01|2.55|5.04|2.57|5.05|2.57|5.01|2.55|0
1744230390000|2025-04-09 20:26:30|5.03|2.56|5.01|2.55|5.03|2.56|5.01|2.55|0
1744230400000|2025-04-09 20:26:40|5|2.54|5.01|2.55|5.02|2.56|4.99|2.54|0
1744230410000|2025-04-09 20:26:50|4.96|2.52|4.94|2.52|4.96|2.52|4.94|2.52|0
1744230420000|2025-04-09 20:27:00|4.95|2.51|4.94|2.52|4.96|2.52|4.92|2.51|0
1744230430000|2025-04-09 20:27:10|4.95||4.95||4.95||4.95||0
1744230440000|2025-04-09 20:27:20|4.96|2.53|4.96|2.53|4.97|2.53|4.96|2.53|0
1744230450000|2025-04-09 20:27:30|4.95|2.52|4.94|2.52|4.95|2.52|4.94|2.52|0
1744230460000|2025-04-09 20:27:40|4.96|2.51|4.97|2.53|4.97|2.53|4.96|2.51|0
1744230470000|2025-04-09 20:27:50|4.96|2.54|4.99|2.54|5|2.54|4.96|2.54|0
1744230480000|2025-04-09 20:28:00|4.98|2.53|5|2.55|5|2.55|4.97|2.53|0
1744230490000|2025-04-09 20:28:10|4.99|2.54|4.95|2.52|5|2.55|4.95|2.52|0
1744230500000|2025-04-09 20:28:20|5|2.55|4.97|2.53|5|2.55|4.96|2.52|0
1744230510000|2025-04-09 20:28:30|4.96|2.52|4.97|2.53|4.97|2.53|4.96|2.52|0
1744230520000|2025-04-09 20:28:40|4.99|2.54|5.05|2.57|5.05|2.57|4.99|2.54|0
1744230530000|2025-04-09 20:28:50|5.04|2.56|5.03|2.56|5.05|2.56|5.02|2.56|0
1744230540000|2025-04-09 20:29:00|5.04|2.57|5.1|2.6|5.11|2.6|5.04|2.57|0
1744230550000|2025-04-09 20:29:10|5.11||5.09||5.11||5.09||0
1744230560000|2025-04-09 20:29:20|5.12|2.61|5.1|2.6|5.12|2.61|5.08|2.59|0
1744230570000|2025-04-09 20:29:30|5.09|2.59|5.09|2.59|5.11|2.6|5.08|2.59|0
1744230580000|2025-04-09 20:29:40|5.08|2.58|5.07|2.58|5.08|2.58|5.07|2.58|0
1744230590000|2025-04-09 20:29:50|5.06|2.57|5.04|2.57|5.06|2.57|5.03|2.56|0
1744230600000|2025-04-09 20:30:00|4.97|2.53|4.96|2.53|5.05|2.57|4.96|2.53|0
1744230610000|2025-04-09 20:30:10|4.97|2.54|5.12|2.61|5.12|2.61|4.96|2.54|0
1744230620000|2025-04-09 20:30:20|5.13||5.13||5.13||5.13||0
1744230630000|2025-04-09 20:30:30|5.08|2.59|5.08|2.59|5.09|2.59|5.08|2.59|0
1744230640000|2025-04-09 20:30:40|5.09|2.6|5.09|2.59|5.1|2.6|5.09|2.59|0
1744230650000|2025-04-09 20:30:50|5.08|2.6|5.17|2.64|5.17|2.64|5.08|2.59|0
1744230660000|2025-04-09 20:31:00|5.18|2.67|5.17|2.64|5.24|2.67|5.17|2.64|0
1744230670000|2025-04-09 20:31:10|5.18|2.61|5.18|2.64|5.18|2.64|5.12|2.61|0
1744230680000|2025-04-09 20:31:20|5.14|2.62|5.12|2.61|5.15|2.62|5.11|2.6|0
1744230690000|2025-04-09 20:31:30|5.09|2.59|5.1|2.6|5.1|2.6|5.09|2.59|0
1744230700000|2025-04-09 20:31:40|5.09|2.59|5.1|2.6|5.1|2.6|5.08|2.59|0
1744230710000|2025-04-09 20:31:50|5.08|2.59|5.09|2.59|5.09|2.59|5.08|2.59|0
1744230720000|2025-04-09 20:32:00|5.08|2.58|5.07|2.58|5.08|2.58|5.07|2.58|0
1744230730000|2025-04-09 20:32:10|5.08|2.59|5.1|2.6|5.1|2.6|5.08|2.59|0
1744230740000|2025-04-09 20:32:20|5.09|2.59|5.07|2.58|5.09|2.59|5.06|2.58|0
1744230750000|2025-04-09 20:32:30|5.08|2.59|5.08|2.59|5.08|2.59|5.08|2.59|0
1744230760000|2025-04-09 20:32:40|5.09|2.6|5.08|2.59|5.1|2.6|5.08|2.59|0
1744230770000|2025-04-09 20:32:50|5.09||5.09||5.09||5.08||0
1744230780000|2025-04-09 20:33:00|5.08|2.6|5.08|2.59|5.1|2.6|5.08|2.59|0
1744230790000|2025-04-09 20:33:10|5.07||5.08||5.08||5.07||0
1744230800000|2025-04-09 20:33:20|5.09|2.6|5.08|2.59|5.09|2.6|5.08|2.59|0
1744230810000|2025-04-09 20:33:30|5.07|2.58|5.03|2.56|5.07|2.58|5.03|2.56|0
1744230820000|2025-04-09 20:33:40|5.02|2.55|4.98|2.54|5.02|2.55|4.98|2.54|0
1744230830000|2025-04-09 20:33:50|4.99|2.55|4.94|2.52|5|2.55|4.94|2.52|0
1744230840000|2025-04-09 20:34:00|4.93|2.51|4.94|2.52|4.94|2.52|4.93|2.51|0
1744230850000|2025-04-09 20:34:10|4.93|2.51|4.98|2.54|4.98|2.54|4.93|2.51|0
1744230860000|2025-04-09 20:34:20|4.97|2.53|4.95|2.52|5|2.55|4.95|2.52|0
1744230870000|2025-04-09 20:34:30|4.93|2.51|4.91|2.5|4.93|2.51|4.91|2.5|0
1744230880000|2025-04-09 20:34:40|4.97|2.53|4.99|2.54|4.99|2.54|4.96|2.52|0
1744230890000|2025-04-09 20:34:50|4.98|2.53|4.94|2.52|4.98|2.53|4.94|2.52|0
1744230900000|2025-04-09 20:35:00|4.96|2.53|4.96|2.53|4.98|2.54|4.96|2.53|0
1744230910000|2025-04-09 20:35:10|4.94|2.52|4.94|2.52|4.96|2.52|4.93|2.51|0
1744230920000|2025-04-09 20:35:20|4.97|2.53|5.01|2.55|5.02|2.56|4.97|2.53|0
1744230930000|2025-04-09 20:35:30|5.03|2.56|5.01|2.55|5.03|2.56|5.01|2.55|0
1744230940000|2025-04-09 20:35:40|5.02|2.56|5.11|2.6|5.11|2.6|5.02|2.56|0
1744230950000|2025-04-09 20:35:50|5.1|2.61|5.08|2.59|5.12|2.61|5.08|2.59|0
1744230960000|2025-04-09 20:36:00|5.06|2.58|5.05|2.57|5.06|2.58|5.05|2.57|0
1744230970000|2025-04-09 20:36:10|5.08|2.59|5.07|2.58|5.08|2.59|5.07|2.58|0
1744230980000|2025-04-09 20:36:20|5.08|2.59|5.08|2.59|5.08|2.59|5.07|2.58|0
1744230990000|2025-04-09 20:36:30|5.09|2.6|5.09|2.59|5.1|2.6|5.09|2.59|0
1744231000000|2025-04-09 20:36:40|5.08|2.58|5.08|2.59|5.08|2.59|5.07|2.58|0
1744231010000|2025-04-09 20:36:50|5.09|2.58|5.06|2.58|5.09|2.58|5.06|2.58|0
1744231020000|2025-04-09 20:37:00|5.05|2.57|5.06|2.58|5.07|2.58|5.05|2.57|0
1744231030000|2025-04-09 20:37:10|5.05|2.59|5.08|2.59|5.09|2.59|5.05|2.59|0
1744231040000|2025-04-09 20:37:20|5.09|2.6|5.02|2.56|5.1|2.6|5.02|2.56|0
1744231050000|2025-04-09 20:37:30|5.01|2.55|5|2.55|5.01|2.55|5|2.55|0
1744231060000|2025-04-09 20:37:40|5.08|2.59|5.08|2.59|5.11|2.6|5.08|2.59|0
1744231070000|2025-04-09 20:37:50|5.09|2.6|5.06|2.58|5.1|2.6|5.06|2.58|0
1744231080000|2025-04-09 20:38:00|5.05||5.07||5.07||5.05||0
1744231090000|2025-04-09 20:38:10|4.95|2.52|4.94|2.52|4.95|2.52|4.94|2.52|0
1744231100000|2025-04-09 20:38:20|4.95|2.53|4.96|2.53|4.96|2.53|4.94|2.53|0
1744231110000|2025-04-09 20:38:30|4.95|2.52|4.95|2.52|4.95|2.52|4.95|2.52|0
1744231120000|2025-04-09 20:38:40|4.96|2.53|4.97|2.53|4.97|2.53|4.96|2.53|0
1744231130000|2025-04-09 20:38:50|4.96|2.52|4.95|2.52|4.96|2.52|4.95|2.52|0
1744231140000|2025-04-09 20:39:00|4.96|2.53|4.96|2.53|4.96|2.53|4.96|2.53|0
1744231150000|2025-04-09 20:39:10|4.95|2.52|4.95|2.52|4.95|2.52|4.95|2.52|0
1744231160000|2025-04-09 20:39:20|4.94|2.51|4.94|2.52|4.94|2.52|4.93|2.51|0
1744231170000|2025-04-09 20:39:30|4.93|2.51|4.93|2.51|4.93|2.51|4.93|2.51|0
1744231180000|2025-04-09 20:39:40|4.92|2.52|4.94|2.52|4.95|2.52|4.92|2.52|0
1744231190000|2025-04-09 20:39:50|4.95|2.53|4.95|2.52|4.97|2.53|4.95|2.52|0
1744231200000|2025-04-09 20:40:00|4.94|2.51|4.92|2.51|4.95|2.52|4.92|2.51|0
1744231210000|2025-04-09 20:40:10|4.93||4.92||4.93||4.92||0
1744231220000|2025-04-09 20:40:20|4.91|2.5|4.91|2.5|4.91|2.5|4.9|2.5|0
1744231230000|2025-04-09 20:40:30|4.89|2.49|4.9|2.5|4.9|2.5|4.89|2.49|0
1744231240000|2025-04-09 20:40:40|4.91|2.51|4.9|2.5|4.92|2.51|4.9|2.5|0
1744231250000|2025-04-09 20:40:50|4.89|2.49|4.89|2.49|4.89|2.49|4.89|2.49|0
1744231260000|2025-04-09 20:41:00|4.87|2.48|4.86|2.47|4.87|2.48|4.86|2.47|0
1744231270000|2025-04-09 20:41:10|4.85|2.48|4.85|2.47|4.85|2.48|4.85|2.47|0
1744231280000|2025-04-09 20:41:20|4.8|2.45|4.79|2.44|4.85|2.47|4.79|2.44|0
1744231290000|2025-04-09 20:41:30|4.8|2.45|4.81|2.45|4.82|2.45|4.8|2.45|0
1744231300000|2025-04-09 20:41:40|4.82||4.82||4.82||4.82||0
1744231310000|2025-04-09 20:41:50|4.83|2.46|4.83|2.46|4.86|2.47|4.83|2.46|0
1744231320000|2025-04-09 20:42:00|4.81|2.45|4.83|2.46|4.84|2.47|4.81|2.45|0
1744231330000|2025-04-09 20:42:10|4.84|2.47|4.84|2.47|4.85|2.47|4.84|2.47|0
1744231340000|2025-04-09 20:42:20|4.88|2.49|4.86|2.48|4.88|2.49|4.86|2.48|0
1744231350000|2025-04-09 20:42:30|4.87|2.52|4.94|2.52|4.95|2.52|4.85|2.47|0
1744231360000|2025-04-09 20:42:40|4.95||4.95||4.95||4.95||0
1744231370000|2025-04-09 20:42:50|4.88|2.48|4.9|2.5|4.92|2.5|4.87|2.48|0
1744231380000|2025-04-09 20:43:00|4.93|2.51|4.97|2.53|4.97|2.53|4.93|2.51|0
1744231390000|2025-04-09 20:43:10|4.95|2.52|4.95|2.52|4.95|2.52|4.94|2.52|0
1744231400000|2025-04-09 20:43:20|4.96|2.53|4.95|2.52|4.96|2.53|4.94|2.52|0
1744231410000|2025-04-09 20:43:30|4.94|2.53|4.95|2.52|4.96|2.53|4.94|2.52|0
1744231420000|2025-04-09 20:43:40|4.94||4.94||4.95||4.94||0
1744231430000|2025-04-09 20:43:50|4.96|2.53|4.94|2.52|4.97|2.53|4.93|2.51|0
1744231440000|2025-04-09 20:44:00|4.95||4.94||4.95||4.94||0
1744231450000|2025-04-09 20:44:10|4.93|2.51|4.93|2.51|4.93|2.51|4.92|2.51|0
1744231460000|2025-04-09 20:44:20|4.94|2.52|4.94|2.51|4.95|2.52|4.94|2.51|0
1744231470000|2025-04-09 20:44:30|4.97|2.52|4.95|2.52|4.97|2.53|4.95|2.52|0
1744231480000|2025-04-09 20:44:40|4.96|2.53|4.96|2.53|4.96|2.53|4.96|2.53|0
1744231490000|2025-04-09 20:44:50|4.95|2.52|4.93|2.51|4.95|2.52|4.93|2.51|0
1744231500000|2025-04-09 20:45:00|4.94|2.52|4.95|2.52|4.96|2.53|4.94|2.52|0
1744231510000|2025-04-09 20:45:10|4.94||4.95||4.95||4.94||0
1744231520000|2025-04-09 20:45:20|4.96|2.53|4.93|2.51|4.96|2.53|4.92|2.51|0
1744231530000|2025-04-09 20:45:30|4.92|2.52|4.94|2.52|4.95|2.52|4.92|2.52|0
1744231540000|2025-04-09 20:45:40|4.95||4.95||4.95||4.94||0
1744231550000|2025-04-09 20:45:50|4.94|2.53|4.97|2.53|4.97|2.53|4.94|2.53|0
1744231560000|2025-04-09 20:46:00|4.95|2.52|4.95|2.52|4.95|2.52|4.95|2.52|0
1744231580000|2025-04-09 20:46:20|4.94|2.51|4.94|2.52|4.94|2.52|4.94|2.51|0
1744231590000|2025-04-09 20:46:30|4.93|2.51|4.94|2.52|4.95|2.52|4.93|2.51|0
1744231600000|2025-04-09 20:46:40|4.93|2.51|4.95|2.52|4.95|2.52|4.93|2.51|0
1744231610000|2025-04-09 20:46:50|4.96|2.53|4.87|2.48|4.96|2.53|4.87|2.48|0
1744231620000|2025-04-09 20:47:00|4.86|2.47|4.85|2.47|4.86|2.47|4.85|2.47|0
1744231630000|2025-04-09 20:47:10|4.88|2.49|4.88|2.48|4.88|2.49|4.88|2.48|0
1744231640000|2025-04-09 20:47:20|4.8|2.45|4.8|2.45|4.8|2.45|4.8|2.45|0
1744231650000|2025-04-09 20:47:30|4.82||4.82||4.82||4.82||0
1744231660000|2025-04-09 20:47:40|4.81||4.82||4.82||4.81||0
1744231670000|2025-04-09 20:47:50|4.81|2.46|4.81|2.45|4.81|2.46|4.81|2.45|0
1744231680000|2025-04-09 20:48:00|4.82|2.46|4.81|2.45|4.82|2.46|4.81|2.45|0
1744231700000|2025-04-09 20:48:20|4.82|2.46|4.81|2.45|4.83|2.46|4.81|2.45|0
1744231710000|2025-04-09 20:48:30|4.8|2.44|4.8|2.44|4.8|2.44|4.79|2.44|0
1744231720000|2025-04-09 20:48:40|4.69|2.39|4.68|2.39|4.69|2.39|4.68|2.39|0
1744231730000|2025-04-09 20:48:50|4.7|2.4|4.69|2.39|4.71|2.4|4.69|2.39|0
1744231740000|2025-04-09 20:49:00|4.68||4.68||4.68||4.68||0
1744231750000|2025-04-09 20:49:10|4.69|2.38|4.68|2.38|4.69|2.38|4.68|2.38|0
1744231760000|2025-04-09 20:49:20|4.67|2.39|4.68|2.38|4.7|2.39|4.67|2.38|0
1744231770000|2025-04-09 20:49:30|4.67|2.37|4.68|2.38|4.68|2.38|4.66|2.37|0
1744231780000|2025-04-09 20:49:40|4.7|2.39|4.69|2.39|4.7|2.39|4.69|2.39|0
1744231790000|2025-04-09 20:49:50|4.67|2.38|4.63|2.36|4.67|2.38|4.62|2.35|0
1744231800000|2025-04-09 20:50:00|4.62|2.35|4.56|2.32|4.62|2.35|4.55|2.32|0
1744231810000|2025-04-09 20:50:10|4.57|2.33|4.57|2.33|4.58|2.33|4.57|2.33|0
1744231820000|2025-04-09 20:50:20|4.58|2.34|4.57|2.33|4.59|2.34|4.57|2.33|0
1744231830000|2025-04-09 20:50:30|4.56|2.32|4.58|2.33|4.58|2.33|4.54|2.31|0
1744231840000|2025-04-09 20:50:40|4.57||4.57||4.58||4.57||0
1744231850000|2025-04-09 20:50:50|4.56|2.32|4.56|2.32|4.57|2.33|4.56|2.32|0
1744231860000|2025-04-09 20:51:00|4.57|2.33|4.56|2.32|4.57|2.33|4.55|2.32|0
1744231880000|2025-04-09 20:51:20|4.58|2.33|4.53|2.31|4.58|2.33|4.53|2.31|0
1744231890000|2025-04-09 20:51:30|4.51|2.3|4.45|2.27|4.51|2.3|4.45|2.27|0
1744231900000|2025-04-09 20:51:40|4.46|2.28|4.48|2.28|4.48|2.28|4.46|2.28|0
1744231910000|2025-04-09 20:51:50|4.49|2.29|4.47|2.28|4.5|2.29|4.46|2.27|0
1744231920000|2025-04-09 20:52:00|4.46|2.27|4.47|2.28|4.47|2.28|4.46|2.27|0
1744231930000|2025-04-09 20:52:10|4.52|2.3|4.48|2.28|4.52|2.3|4.48|2.28|0
1744231940000|2025-04-09 20:52:20|4.49|2.29|4.55|2.32|4.55|2.32|4.48|2.28|0
1744231950000|2025-04-09 20:52:30|4.54|2.31|4.55|2.32|4.55|2.32|4.54|2.31|0
1744231960000|2025-04-09 20:52:40|4.56||4.56||4.56||4.56||0
1744231970000|2025-04-09 20:52:50|4.57|2.33|4.56|2.32|4.57|2.33|4.56|2.32|0
1744231980000|2025-04-09 20:53:00|4.57|2.33|4.56|2.32|4.58|2.33|4.56|2.32|0
1744231990000|2025-04-09 20:53:10|4.55|2.31|4.53|2.31|4.55|2.31|4.53|2.31|0
1744232000000|2025-04-09 20:53:20|4.55|2.32|4.52|2.3|4.55|2.32|4.52|2.3|0
1744232010000|2025-04-09 20:53:30|4.51|2.29|4.5|2.29|4.51|2.3|4.49|2.29|0
1744232020000|2025-04-09 20:53:40|4.51|2.3|4.52|2.3|4.52|2.3|4.51|2.3|0
1744232030000|2025-04-09 20:53:50|4.51|2.28|4.48|2.28|4.51|2.28|4.47|2.28|0
1744232040000|2025-04-09 20:54:00|4.49|2.29|4.49|2.29|4.49|2.29|4.49|2.29|0
1744232050000|2025-04-09 20:54:10|4.5|2.3|4.5|2.29|4.52|2.3|4.5|2.29|0
1744232060000|2025-04-09 20:54:20|4.49|2.28|4.5|2.29|4.51|2.3|4.48|2.28|0
1744232070000|2025-04-09 20:54:30|4.49||4.5||4.5||4.49||0
1744232080000|2025-04-09 20:54:40|4.49|2.3|4.51|2.3|4.51|2.3|4.49|2.3|0
1744232090000|2025-04-09 20:54:50|4.5|2.29|4.5|2.29|4.51|2.3|4.49|2.29|0
1744232110000|2025-04-09 20:55:10|4.51|2.3|4.52|2.3|4.52|2.3|4.5|2.29|0
1744232120000|2025-04-09 20:55:20|4.53|2.31|4.52|2.3|4.53|2.31|4.51|2.3|0
1744232130000|2025-04-09 20:55:30|4.53|2.31|4.53|2.31|4.54|2.31|4.53|2.31|0
1744232140000|2025-04-09 20:55:40|4.52|2.3|4.54|2.31|4.54|2.31|4.52|2.3|0
1744232150000|2025-04-09 20:55:50|4.55|2.32|4.54|2.31|4.56|2.32|4.54|2.31|0
1744232160000|2025-04-09 20:56:00|4.55|2.32|4.54|2.31|4.55|2.32|4.54|2.31|0
1744232170000|2025-04-09 20:56:10|4.53|2.3|4.51|2.3|4.53|2.3|4.51|2.3|0
1744232180000|2025-04-09 20:56:20|4.5|2.29|4.49|2.29|4.5|2.29|4.48|2.28|0
1744232190000|2025-04-09 20:56:30|4.48|2.28|4.49|2.29|4.49|2.29|4.48|2.28|0
1744232200000|2025-04-09 20:56:40|4.5||4.5||4.5||4.5||0
1744232210000|2025-04-09 20:56:50|4.49|2.28|4.48|2.28|4.49|2.28|4.48|2.28|0
1744232220000|2025-04-09 20:57:00|4.47||4.47||4.47||4.47||0
1744232230000|2025-04-09 20:57:10||2.27||2.27||2.27||2.27|0
1744232240000|2025-04-09 20:57:20|4.48|2.28|4.49|2.29|4.5|2.29|4.48|2.28|0
1744232250000|2025-04-09 20:57:30|4.48|2.28|4.5|2.29|4.51|2.3|4.48|2.28|0
1744232260000|2025-04-09 20:57:40|4.51|2.3|4.51|2.3|4.51|2.3|4.5|2.29|0
1744232270000|2025-04-09 20:57:50|4.52|2.31|4.5|2.29|4.53|2.31|4.5|2.29|0
1744232280000|2025-04-09 20:58:00|4.49||4.49||4.49||4.49||0
1744232290000|2025-04-09 20:58:10|4.5||4.5||4.5||4.5||0
1744232300000|2025-04-09 20:58:20|4.48|2.28|4.46|2.27|4.48|2.28|4.46|2.27|0
1744232310000|2025-04-09 20:58:30|4.47|2.28|4.46|2.27|4.47|2.28|4.46|2.27|0
1744232320000|2025-04-09 20:58:40|4.47|2.28|4.46|2.27|4.47|2.28|4.46|2.27|0
1744232330000|2025-04-09 20:58:50|4.45||4.46||4.46||4.45||0
1744232340000|2025-04-09 20:59:00|4.47|2.28|4.47|2.28|4.47|2.28|4.46|2.27|0
1744232350000|2025-04-09 20:59:10|4.48|2.29|4.49|2.29|4.49|2.29|4.48|2.29|0
1744232360000|2025-04-09 20:59:20|4.47|2.28|4.48|2.28|4.48|2.28|4.47|2.28|0
1744232370000|2025-04-09 20:59:30|4.49|2.29|4.5|2.29|4.5|2.29|4.48|2.28|0
1744232380000|2025-04-09 20:59:40|4.51|2.3|4.51|2.3|4.51|2.3|4.5|2.29|0
1744232390000|2025-04-09 20:59:50|4.5|2.29|4.51|2.3|4.52|2.3|4.48|2.28|0
1744232400000|2025-04-09 21:00:00|4.5|2.29|4.52|2.3|4.52|2.3|4.5|2.29|0
1744232410000|2025-04-09 21:00:10|4.49|2.29|4.5|2.29|4.5|2.29|4.49|2.29|0
1744232430000|2025-04-09 21:00:30|4.51|2.3|4.51|2.3|4.51|2.3|4.51|2.3|0
1744232490000|2025-04-09 21:01:30|4.49|2.29|4.49|2.29|4.49|2.29|4.49|2.29|0
1744232610000|2025-04-09 21:03:30|4.48|2.28|4.48|2.28|4.48|2.28|4.48|2.28|0
1744232640000|2025-04-09 21:04:00|4.47||4.47||4.47||4.47||0
1744232660000|2025-04-09 21:04:20|4.48||4.48||4.48||4.47||0
1744232710000|2025-04-09 21:05:10|4.49|2.29|4.49|2.29|4.49|2.29|4.49|2.29|0
1744232720000|2025-04-09 21:05:20|4.48|2.28|4.48|2.28|4.48|2.28|4.48|2.28|0
1744232740000|2025-04-09 21:05:40|4.49|2.29|4.5|2.29|4.5|2.29|4.49|2.29|0
1744232750000|2025-04-09 21:05:50|4.49||4.49||4.49||4.49||0
1744232790000|2025-04-09 21:06:30|4.5||4.5||4.5||4.5||0
1744232800000|2025-04-09 21:06:40|4.49||4.49||4.49||4.49||0
1744232820000|2025-04-09 21:07:00|4.5||4.5||4.5||4.5||0
1744232830000|2025-04-09 21:07:10|4.49||4.49||4.49||4.49||0
1744232870000|2025-04-09 21:07:50|4.5||4.5||4.5||4.5||0
1744232890000|2025-04-09 21:08:10|4.49||4.49||4.49||4.49||0
1744232970000|2025-04-09 21:09:30|4.48|2.28|4.48|2.28|4.48|2.28|4.48|2.28|0
1744232980000|2025-04-09 21:09:40|4.49|2.29|4.48|2.28|4.49|2.29|4.48|2.28|0
1744233030000|2025-04-09 21:10:30|4.49|2.29|4.47|2.28|4.49|2.29|4.47|2.28|0
1744233060000|2025-04-09 21:11:00|4.46|2.27|4.46|2.27|4.46|2.27|4.46|2.27|0
1744233070000|2025-04-09 21:11:10|4.47|2.28|4.47|2.28|4.47|2.28|4.47|2.28|0
1744233090000|2025-04-09 21:11:30|4.46|2.27|4.46|2.27|4.46|2.27|4.46|2.27|0
1744233110000|2025-04-09 21:11:50|4.45|2.26|4.44|2.26|4.45|2.26|4.44|2.26|0
1744233240000|2025-04-09 21:14:00|4.45|2.27|4.45|2.27|4.45|2.27|4.45|2.27|0
1744233250000|2025-04-09 21:14:10|4.46||4.45||4.46||4.45||0
1744233260000|2025-04-09 21:14:20|4.46||4.46||4.46||4.46||0
1744233270000|2025-04-09 21:14:30|4.45|2.26|4.43|2.26|4.45|2.26|4.43|2.26|0
1744233280000|2025-04-09 21:14:40|4.44|2.27|4.45|2.27|4.45|2.27|4.43|2.27|0
1744233320000|2025-04-09 21:15:20|4.44|2.26|4.44|2.26|4.44|2.27|4.44|2.26|0
1744233340000|2025-04-09 21:15:40|4.43||4.43||4.43||4.43||0
1744233350000|2025-04-09 21:15:50|4.44|2.27|4.45|2.27|4.45|2.27|4.44|2.27|0
1744233360000|2025-04-09 21:16:00|4.44|2.26|4.45|2.27|4.45|2.27|4.44|2.26|0
1744233370000|2025-04-09 21:16:10|4.44|2.26|4.44|2.26|4.44|2.26|4.44|2.26|0
1744233380000|2025-04-09 21:16:20|4.43||4.43||4.43||4.43||0
1744233390000|2025-04-09 21:16:30|4.45|2.27|4.45|2.27|4.45|2.27|4.45|2.27|0
1744233400000|2025-04-09 21:16:40|4.44|2.26|4.44|2.26|4.44|2.26|4.44|2.26|0
1744233430000|2025-04-09 21:17:10|4.43||4.43||4.43||4.43||0
1744233470000|2025-04-09 21:17:50|4.44||4.44||4.44||4.43||0
1744233480000|2025-04-09 21:18:00|4.43||4.43||4.43||4.43||0
1744233490000|2025-04-09 21:18:10|4.44||4.44||4.44||4.44||0
1744233540000|2025-04-09 21:19:00|4.43||4.43||4.43||4.43||0
1744233620000|2025-04-09 21:20:20|4.44||4.44||4.44||4.44||0
1744233630000|2025-04-09 21:20:30|4.45|2.27|4.45|2.27|4.45|2.27|4.45|2.27|0
1744233640000|2025-04-09 21:20:40|4.46||4.47||4.47||4.46||0
1744233650000|2025-04-09 21:20:50|4.46||4.46||4.46||4.46||0
1744233670000|2025-04-09 21:21:10|4.45||4.45||4.45||4.45||0
1744233680000|2025-04-09 21:21:20|4.46||4.46||4.46||4.46||0
1744233700000|2025-04-09 21:21:40|4.44|2.26|4.45|2.27|4.45|2.27|4.44|2.26|0
1744233710000|2025-04-09 21:21:50|4.44|2.26|4.44|2.26|4.44|2.26|4.44|2.26|0
1744233740000|2025-04-09 21:22:20|4.45|2.27|4.45|2.27|4.45|2.27|4.44|2.26|0
1744233760000|2025-04-09 21:22:40|4.44|2.26|4.44|2.26|4.44|2.27|4.44|2.26|0
1744233860000|2025-04-09 21:24:20|4.45|2.27|4.46|2.27|4.46|2.27|4.45|2.27|0
1744233880000|2025-04-09 21:24:40|4.47|2.28|4.47|2.28|4.47|2.28|4.47|2.28|0
1744233900000|2025-04-09 21:25:00|4.46|2.27|4.47|2.28|4.47|2.28|4.46|2.27|0
1744233940000|2025-04-09 21:25:40|4.48||4.48||4.48||4.48||0
1744233950000|2025-04-09 21:25:50|4.49|2.29|4.49|2.29|4.49|2.29|4.48|2.28|0
1744233970000|2025-04-09 21:26:10|4.48|2.28|4.48|2.28|4.48|2.28|4.48|2.28|0
1744233980000|2025-04-09 21:26:20|4.49||4.48||4.49||4.48||0
1744233990000|2025-04-09 21:26:30|4.49|2.29|4.49|2.29|4.49|2.29|4.49|2.29|0
1744234000000|2025-04-09 21:26:40|4.48|2.28|4.49|2.29|4.49|2.29|4.48|2.28|0
1744234010000|2025-04-09 21:26:50|4.5||4.49||4.5||4.49||0
1744234050000|2025-04-09 21:27:30|4.5||4.5||4.5||4.49||0
1744234060000|2025-04-09 21:27:40|4.49||4.49||4.49||4.49||0
1744234070000|2025-04-09 21:27:50|4.5|2.3|4.52|2.3|4.52|2.3|4.5|2.3|0
1744234130000|2025-04-09 21:28:50|4.53|2.31|4.53|2.31|4.53|2.31|4.53|2.31|0
1744234210000|2025-04-09 21:30:10|4.52|2.3|4.52|2.3|4.52|2.3|4.52|2.3|0
1744234310000|2025-04-09 21:31:50|4.55|2.32|4.55|2.32|4.55|2.32|4.55|2.32|0
1744234320000|2025-04-09 21:32:00|4.56|2.31|4.54|2.31|4.56|2.31|4.54|2.31|0
1744234340000|2025-04-09 21:32:20|4.55|2.32|4.55|2.32|4.55|2.32|4.55|2.32|0
1744234350000|2025-04-09 21:32:30|4.54|2.31|4.56|2.32|4.56|2.32|4.54|2.31|0
1744234360000|2025-04-09 21:32:40|4.55||4.55||4.55||4.55||0
1744234370000|2025-04-09 21:32:50|4.56||4.55||4.56||4.55||0
1744234380000|2025-04-09 21:33:00|4.56||4.56||4.56||4.56||0
1744234400000|2025-04-09 21:33:20|4.55||4.56||4.56||4.55||0
1744234410000|2025-04-09 21:33:30|4.55||4.55||4.55||4.55||0
1744234420000|2025-04-09 21:33:40|4.53|2.31|4.56|2.32|4.56|2.32|4.53|2.31|0
1744234440000|2025-04-09 21:34:00|4.54|2.31|4.55|2.32|4.55|2.32|4.54|2.31|0
1744234450000|2025-04-09 21:34:10|4.56||4.56||4.56||4.56||0
1744234490000|2025-04-09 21:34:50|4.57|2.33|4.57|2.33|4.57|2.33|4.57|2.33|0
1744234540000|2025-04-09 21:35:40|4.58|2.34|4.58|2.33|4.58|2.34|4.58|2.33|0
1744234560000|2025-04-09 21:36:00|4.57||4.57||4.57||4.57||0
1744234570000|2025-04-09 21:36:10|4.58||4.58||4.58||4.58||0
1744234600000|2025-04-09 21:36:40|4.59|2.34|4.59|2.34|4.59|2.34|4.59|2.34|0
1744234610000|2025-04-09 21:36:50|4.6||4.6||4.6||4.6||0
1744234660000|2025-04-09 21:37:40|4.59||4.59||4.59||4.59||0
1744234680000|2025-04-09 21:38:00|4.6||4.59||4.6||4.59||0
1744234690000|2025-04-09 21:38:10|4.6||4.6||4.6||4.6||0
1744234700000|2025-04-09 21:38:20|4.59||4.6||4.6||4.59||0
1744234710000|2025-04-09 21:38:30|4.59||4.59||4.59||4.59||0
1744234720000|2025-04-09 21:38:40|4.6||4.6||4.6||4.6||0
1744234730000|2025-04-09 21:38:50|4.59||4.59||4.6||4.59||0
1744234740000|2025-04-09 21:39:00|4.64|2.36|4.64|2.36|4.64|2.36|4.64|2.36|0
1744234750000|2025-04-09 21:39:10|4.63|2.34|4.6|2.34|4.63|2.34|4.6|2.34|0
1744234760000|2025-04-09 21:39:20|4.62|2.35|4.64|2.37|4.64|2.37|4.62|2.35|0
1744234770000|2025-04-09 21:39:30|4.63|2.36|4.63|2.36|4.63|2.36|4.63|2.36|0
1744234780000|2025-04-09 21:39:40|4.62||4.63||4.63||4.62||0
1744234800000|2025-04-09 21:40:00|4.64||4.64||4.64||4.64||0
1744234810000|2025-04-09 21:40:10|4.63||4.63||4.64||4.63||0
1744234830000|2025-04-09 21:40:30|4.62|2.35|4.62|2.35|4.62|2.35|4.62|2.35|0
1744234840000|2025-04-09 21:40:40|4.63|2.36|4.66|2.37|4.66|2.37|4.63|2.36|0
1744234850000|2025-04-09 21:40:50|4.65||4.64||4.65||4.64||0
1744234860000|2025-04-09 21:41:00||2.36||2.36||2.36||2.36|0
1744234870000|2025-04-09 21:41:10|4.63||4.63||4.63||4.63||0
1744234880000|2025-04-09 21:41:20|4.64||4.63||4.64||4.63||0
1744234890000|2025-04-09 21:41:30|4.62|2.35|4.62|2.35|4.62|2.35|4.62|2.35|0
1744234900000|2025-04-09 21:41:40|4.61||4.61||4.61||4.61||0
1744234910000|2025-04-09 21:41:50|4.62|2.36|4.62|2.36|4.62|2.36|4.62|2.36|0
1744234920000|2025-04-09 21:42:00|4.61|2.35|4.61|2.35|4.61|2.35|4.61|2.35|0
1744234930000|2025-04-09 21:42:10|4.6|2.34|4.6|2.34|4.6|2.35|4.6|2.34|0
1744234940000|2025-04-09 21:42:20||2.35||2.34||2.35||2.34|0
1744234960000|2025-04-09 21:42:40|4.59||4.59||4.59||4.59||0
1744235010000|2025-04-09 21:43:30|4.58|2.33|4.58|2.33|4.58|2.33|4.58|2.33|0
1744235030000|2025-04-09 21:43:50|4.57||4.57||4.57||4.57||0
1744235040000|2025-04-09 21:44:00|4.58||4.58||4.58||4.58||0
1744235050000|2025-04-09 21:44:10|4.59|2.34|4.59|2.34|4.59|2.34|4.59|2.34|0
1744235060000|2025-04-09 21:44:20|4.58|2.33|4.58|2.33|4.58|2.33|4.58|2.33|0
1744235070000|2025-04-09 21:44:30|4.59|2.34|4.59|2.34|4.59|2.34|4.59|2.34|0
1744235080000|2025-04-09 21:44:40|4.6||4.6||4.6||4.6||0
1744235090000|2025-04-09 21:44:50|4.59||4.59||4.59||4.59||0
1744235140000|2025-04-09 21:45:40|4.58|2.33|4.58|2.33|4.58|2.33|4.58|2.33|0
1744235160000|2025-04-09 21:46:00|4.59|2.34|4.59|2.34|4.59|2.34|4.59|2.34|0
1744235220000|2025-04-09 21:47:00|4.58|2.33|4.59|2.34|4.59|2.34|4.58|2.33|0
1744235230000|2025-04-09 21:47:10|4.58|2.33|4.58|2.33|4.58|2.33|4.58|2.33|0
1744235250000|2025-04-09 21:47:30|4.59|2.34|4.59|2.34|4.59|2.34|4.59|2.34|0
1744235270000|2025-04-09 21:47:50|4.6||4.6||4.6||4.6||0
1744235300000|2025-04-09 21:48:20|4.61|2.35|4.6|2.35|4.61|2.35|4.6|2.35|0
1744235370000|2025-04-09 21:49:30||2.34||2.34||2.34||2.34|0
1744235460000|2025-04-09 21:51:00|4.61|2.35|4.61|2.35|4.61|2.35|4.61|2.35|0
1744235500000|2025-04-09 21:51:40|4.58|2.33|4.58|2.33|4.58|2.33|4.58|2.33|0
1744235510000|2025-04-09 21:51:50|4.6|2.34|4.61|2.35|4.61|2.35|4.6|2.34|0
1744235520000|2025-04-09 21:52:00|4.62|2.36|4.64|2.36|4.64|2.36|4.62|2.36|0
1744235530000|2025-04-09 21:52:10|4.65|2.37|4.65|2.37|4.65|2.37|4.65|2.37|0
1744235540000|2025-04-09 21:52:20|4.63|2.36|4.63|2.36|4.63|2.36|4.63|2.36|0
1744235570000|2025-04-09 21:52:50|4.64||4.64||4.64||4.64||0
1744235580000|2025-04-09 21:53:00|4.65|2.37|4.64|2.37|4.65|2.37|4.64|2.37|0
1744235590000|2025-04-09 21:53:10|4.65||4.65||4.65||4.65||0
1744235670000|2025-04-09 21:54:30|4.64||4.64||4.64||4.64||0
1744235680000|2025-04-09 21:54:40||2.36||2.37||2.37||2.36|0
1744235700000|2025-04-09 21:55:00|4.65||4.64||4.65||4.64||0
1744235710000|2025-04-09 21:55:10||2.36||2.37||2.37||2.36|0
1744235720000|2025-04-09 21:55:20|4.65|2.36|4.65|2.37|4.65|2.37|4.65|2.36|0
1744235760000|2025-04-09 21:56:00|4.66||4.66||4.66||4.66||0
1744235780000|2025-04-09 21:56:20|4.67|2.38|4.68|2.38|4.68|2.38|4.67|2.38|0
1744235790000|2025-04-09 21:56:30|4.67||4.67||4.67||4.67||0
1744235800000|2025-04-09 21:56:40|4.65|2.37|4.65|2.37|4.65|2.37|4.65|2.37|0
1744235810000|2025-04-09 21:56:50|4.66||4.65||4.66||4.65||0
1744235830000|2025-04-09 21:57:10|4.67|2.38|4.67|2.38|4.67|2.38|4.67|2.38|0
1744235840000|2025-04-09 21:57:20|4.65|2.37|4.65|2.37|4.65|2.37|4.65|2.37|0
1744235920000|2025-04-09 21:58:40|4.66||4.66||4.66||4.66||0
1744235930000|2025-04-09 21:58:50|4.65||4.65||4.65||4.65||0
1744235950000|2025-04-09 21:59:10|4.67|2.38|4.67|2.38|4.67|2.38|4.67|2.38|0
1744235990000|2025-04-09 21:59:50|4.65|2.37|4.65|2.37|4.65|2.37|4.65|2.37|0
1744236000000|2025-04-09 22:00:00|4.66|2.38|4.6|2.35|4.66|2.38|4.57|2.33|0
1744236010000|2025-04-09 22:00:10|4.59|2.34|4.54|2.31|4.62|2.35|4.54|2.31|0
1744236020000|2025-04-09 22:00:20|4.55|2.32|4.51|2.3|4.56|2.32|4.51|2.3|0
1744236030000|2025-04-09 22:00:30|4.52|2.31|4.59|2.34|4.59|2.34|4.52|2.31|0
1744236040000|2025-04-09 22:00:40|4.61|2.35|4.65|2.37|4.66|2.37|4.61|2.35|0
1744236050000|2025-04-09 22:00:50|4.69|2.39|4.79|2.44|4.79|2.44|4.69|2.39|0
1744236060000|2025-04-09 22:01:00|4.81|2.45|4.82|2.46|4.82|2.46|4.81|2.45|0
1744236070000|2025-04-09 22:01:10|4.78|2.45|4.75|2.42|4.78|2.45|4.72|2.4|0
1744236080000|2025-04-09 22:01:20|4.71|2.4|4.73|2.41|4.73|2.41|4.71|2.4|0
1744236090000|2025-04-09 22:01:30|4.72|2.4|4.74|2.42|4.75|2.42|4.72|2.4|0
1744236100000|2025-04-09 22:01:40|4.77|2.43|4.73|2.41|4.77|2.43|4.73|2.41|0
1744236110000|2025-04-09 22:01:50|4.74||4.73||4.74||4.73||0
1744236120000|2025-04-09 22:02:00|4.72|2.4|4.67|2.38|4.72|2.4|4.66|2.37|0
1744236130000|2025-04-09 22:02:10|4.68|2.39|4.74|2.41|4.74|2.41|4.68|2.39|0
1744236140000|2025-04-09 22:02:20|4.73|2.39|4.72|2.41|4.73|2.41|4.69|2.39|0
1744236150000|2025-04-09 22:02:30|4.73|2.4|4.74|2.42|4.74|2.42|4.72|2.4|0
1744236160000|2025-04-09 22:02:40|4.75|2.41|4.73|2.41|4.75|2.41|4.73|2.41|0
1744236170000|2025-04-09 22:02:50|4.75|2.42|4.77|2.43|4.77|2.43|4.73|2.41|0
1744236180000|2025-04-09 22:03:00|4.78|2.44|4.78|2.44|4.78|2.44|4.77|2.44|0
1744236190000|2025-04-09 22:03:10|4.79||4.79||4.79||4.78||0
1744236200000|2025-04-09 22:03:20|4.76|2.43|4.74|2.41|4.76|2.43|4.73|2.41|0
1744236210000|2025-04-09 22:03:30|4.75|2.42|4.8|2.45|4.8|2.45|4.75|2.42|0
1744236220000|2025-04-09 22:03:40|4.79|2.44|4.79|2.44|4.8|2.45|4.79|2.44|0
1744236230000|2025-04-09 22:03:50|4.77|2.43|4.83|2.46|4.83|2.46|4.76|2.43|0
1744236240000|2025-04-09 22:04:00|4.84|2.47|4.89|2.49|4.89|2.49|4.84|2.47|0
1744236250000|2025-04-09 22:04:10|4.88|2.48|4.86|2.48|4.89|2.49|4.86|2.48|0
1744236260000|2025-04-09 22:04:20|4.85|2.47|4.87|2.48|4.87|2.48|4.85|2.47|0
1744236270000|2025-04-09 22:04:30|4.86|2.47|4.86|2.47|4.86|2.47|4.85|2.47|0
1744236280000|2025-04-09 22:04:40|4.85||4.85||4.85||4.85||0
1744236290000|2025-04-09 22:04:50|4.84|2.46|4.85|2.47|4.85|2.47|4.84|2.46|0
1744236300000|2025-04-09 22:05:00|4.84|2.46|4.82|2.46|4.84|2.46|4.82|2.46|0
1744236310000|2025-04-09 22:05:10|4.81|2.45|4.82|2.46|4.82|2.46|4.8|2.45|0
1744236320000|2025-04-09 22:05:20|4.83|2.45|4.83|2.46|4.84|2.46|4.81|2.45|0
1744236330000|2025-04-09 22:05:30|4.82|2.45|4.81|2.45|4.82|2.45|4.79|2.44|0
1744236340000|2025-04-09 22:05:40|4.82|2.46|4.82|2.46|4.83|2.46|4.82|2.45|0
1744236350000|2025-04-09 22:05:50|4.81|2.45|4.8|2.44|4.83|2.46|4.8|2.44|0
1744236360000|2025-04-09 22:06:00|4.79|2.43|4.82|2.45|4.82|2.45|4.78|2.43|0
1744236370000|2025-04-09 22:06:10|4.84|2.47|4.84|2.46|4.84|2.47|4.82|2.45|0
1744236380000|2025-04-09 22:06:20|4.83|2.45|4.81|2.45|4.83|2.45|4.81|2.45|0
1744236390000|2025-04-09 22:06:30|4.82|2.46|4.85|2.47|4.85|2.47|4.81|2.46|0
1744236400000|2025-04-09 22:06:40|4.84|2.44|4.77|2.43|4.84|2.44|4.77|2.43|0
1744236410000|2025-04-09 22:06:50|4.76||4.77||4.78||4.76||0
1744236420000|2025-04-09 22:07:00|4.78|2.44|4.77|2.43|4.79|2.44|4.77|2.43|0
1744236430000|2025-04-09 22:07:10|4.76|2.42|4.75|2.42|4.76|2.42|4.75|2.42|0
1744236440000|2025-04-09 22:07:20|4.76|2.43|4.76|2.43|4.77|2.43|4.76|2.42|0
1744236450000|2025-04-09 22:07:30|4.77|2.42|4.75|2.42|4.77|2.42|4.75|2.42|0
1744236460000|2025-04-09 22:07:40|4.74|2.41|4.74|2.41|4.75|2.41|4.74|2.41|0
1744236470000|2025-04-09 22:07:50|4.73|2.42|4.75|2.42|4.76|2.42|4.73|2.42|0
1744236480000|2025-04-09 22:08:00|4.73|2.41|4.73|2.41|4.73|2.41|4.73|2.41|0
1744236490000|2025-04-09 22:08:10|4.72|2.4|4.72|2.4|4.72|2.4|4.72|2.4|0
1744236510000|2025-04-09 22:08:30|4.73|2.41|4.75|2.42|4.76|2.42|4.73|2.41|0
1744236520000|2025-04-09 22:08:40|4.74|2.41|4.73|2.41|4.74|2.41|4.73|2.41|0
1744236530000|2025-04-09 22:08:50|4.74|2.42|4.74|2.42|4.75|2.42|4.73|2.41|0
1744236540000|2025-04-09 22:09:00|4.75|2.41|4.73|2.41|4.75|2.41|4.73|2.41|0
1744236550000|2025-04-09 22:09:10|4.72|2.4|4.75|2.42|4.75|2.42|4.72|2.4|0
1744236560000|2025-04-09 22:09:20|4.76|2.43|4.77|2.43|4.78|2.44|4.76|2.42|0
1744236570000|2025-04-09 22:09:30|4.76|2.42|4.75|2.42|4.76|2.43|4.75|2.42|0
1744236580000|2025-04-09 22:09:40|4.76||4.74||4.76||4.74||0
1744236590000|2025-04-09 22:09:50|4.73|2.41|4.73|2.41|4.73|2.42|4.73|2.41|0
1744236600000|2025-04-09 22:10:00|4.72|2.4|4.72|2.4|4.72|2.4|4.7|2.4|0
1744236610000|2025-04-09 22:10:10|4.73|2.41|4.73|2.41|4.73|2.41|4.72|2.41|0
1744236620000|2025-04-09 22:10:20|4.72|2.4|4.7|2.39|4.72|2.4|4.7|2.39|0
1744236630000|2025-04-09 22:10:30|4.69|2.38|4.67|2.38|4.69|2.39|4.67|2.38|0
1744236640000|2025-04-09 22:10:40|4.68|2.39|4.67|2.38|4.68|2.39|4.67|2.38|0
1744236650000|2025-04-09 22:10:50|4.68|2.39|4.68|2.38|4.69|2.39|4.68|2.38|0
1744236660000|2025-04-09 22:11:00|4.67|2.37|4.66|2.37|4.67|2.37|4.66|2.37|0
1744236670000|2025-04-09 22:11:10|4.65|2.38|4.67|2.38|4.68|2.38|4.65|2.38|0
1744236680000|2025-04-09 22:11:20|4.66||4.67||4.68||4.66||0
1744236690000|2025-04-09 22:11:30|4.68||4.68||4.68||4.67||0
1744236700000|2025-04-09 22:11:40|4.67|2.37|4.63|2.36|4.67|2.37|4.63|2.36|0
1744236710000|2025-04-09 22:11:50|4.64|2.37|4.63|2.36|4.65|2.37|4.63|2.36|0
1744236720000|2025-04-09 22:12:00|4.62|2.35|4.62|2.35|4.63|2.36|4.62|2.35|0
1744236730000|2025-04-09 22:12:10|4.6|2.36|4.59|2.34|4.6|2.36|4.59|2.34|0
1744236740000|2025-04-09 22:12:20|4.58|2.33|4.58|2.33|4.59|2.33|4.58|2.33|0
1744236750000|2025-04-09 22:12:30|4.56|2.34|4.55|2.32|4.56|2.34|4.55|2.32|0
1744236760000|2025-04-09 22:12:40|4.54|2.31|4.53|2.31|4.55|2.32|4.53|2.31|0
1744236770000|2025-04-09 22:12:50|4.52|2.3|4.53|2.31|4.53|2.31|4.52|2.3|0
1744236780000|2025-04-09 22:13:00|4.54|2.3|4.5|2.29|4.54|2.3|4.5|2.29|0
1744236790000|2025-04-09 22:13:10|4.51|2.3|4.51|2.3|4.51|2.3|4.51|2.3|0
1744236800000|2025-04-09 22:13:20|4.5|2.29|4.5|2.29|4.5|2.29|4.49|2.29|0
1744236810000|2025-04-09 22:13:30|4.49|2.28|4.49|2.29|4.49|2.29|4.48|2.28|0
1744236820000|2025-04-09 22:13:40|4.5||4.49||4.5||4.49||0
1744236840000|2025-04-09 22:14:00|4.5|2.3|4.5|2.29|4.52|2.3|4.5|2.29|0
1744236850000|2025-04-09 22:14:10|4.49||4.5||4.5||4.49||0
1744236860000|2025-04-09 22:14:20|4.49||4.5||4.5||4.49||0
1744236870000|2025-04-09 22:14:30|4.51|2.3|4.49|2.29|4.51|2.3|4.49|2.29|0
1744236880000|2025-04-09 22:14:40|4.48|2.28|4.48|2.28|4.48|2.28|4.48|2.28|0
1744236890000|2025-04-09 22:14:50|4.47|2.27|4.49|2.29|4.49|2.29|4.46|2.27|0
1744236900000|2025-04-09 22:15:00|4.48|2.28|4.48|2.28|4.49|2.29|4.48|2.28|0
1744236910000|2025-04-09 22:15:10|4.47|2.27|4.46|2.27|4.47|2.28|4.46|2.27|0
1744236920000|2025-04-09 22:15:20|4.47|2.28|4.45|2.27|4.47|2.28|4.45|2.27|0
1744236930000|2025-04-09 22:15:30|4.49|2.28|4.49|2.29|4.49|2.29|4.49|2.28|0
1744236940000|2025-04-09 22:15:40|4.5||4.49||4.5||4.49||0
1744236950000|2025-04-09 22:15:50|4.48|2.28|4.48|2.28|4.48|2.28|4.48|2.28|0
1744236970000|2025-04-09 22:16:10|4.47|2.27|4.47|2.28|4.47|2.28|4.46|2.27|0
1744236980000|2025-04-09 22:16:20|4.48||4.47||4.48||4.47||0
1744236990000|2025-04-09 22:16:30|4.46|2.27|4.46|2.27|4.46|2.27|4.46|2.27|0
1744237000000|2025-04-09 22:16:40|4.48|2.28|4.48|2.28|4.48|2.28|4.47|2.28|0
1744237010000|2025-04-09 22:16:50|4.47||4.47||4.47||4.47||0
1744237020000|2025-04-09 22:17:00|4.48|2.29|4.5|2.29|4.5|2.29|4.48|2.29|0
1744237030000|2025-04-09 22:17:10|4.47|2.28|4.47|2.28|4.47|2.28|4.47|2.28|0
1744237040000|2025-04-09 22:17:20|4.48|2.27|4.47|2.28|4.48|2.28|4.46|2.27|0
1744237050000|2025-04-09 22:17:30|4.48||4.48||4.48||4.47||0
1744237060000|2025-04-09 22:17:40|4.47|2.27|4.46|2.27|4.47|2.27|4.46|2.27|0
1744237070000|2025-04-09 22:17:50|4.45||4.46||4.46||4.45||0
1744237080000|2025-04-09 22:18:00|4.45||4.46||4.46||4.45||0
1744237090000|2025-04-09 22:18:10|4.45|2.28|4.48|2.28|4.48|2.28|4.45|2.28|0
1744237110000|2025-04-09 22:18:30|4.47|2.27|4.44|2.26|4.47|2.27|4.44|2.26|0
1744237120000|2025-04-09 22:18:40|4.43|2.27|4.44|2.26|4.45|2.27|4.43|2.26|0
1744237130000|2025-04-09 22:18:50|4.45|2.27|4.47|2.28|4.47|2.28|4.44|2.27|0
1744237140000|2025-04-09 22:19:00|4.46|2.27|4.44|2.26|4.46|2.27|4.44|2.26|0
1744237150000|2025-04-09 22:19:10|4.43||4.43||4.44||4.43||0
1744237160000|2025-04-09 22:19:20|4.44|2.25|4.43|2.26|4.44|2.26|4.43|2.25|0
1744237170000|2025-04-09 22:19:30|4.44||4.43||4.44||4.43||0
1744237180000|2025-04-09 22:19:40|4.44||4.44||4.44||4.43||0
1744237190000|2025-04-09 22:19:50|4.45|2.27|4.46|2.27|4.46|2.27|4.45|2.27|0
1744237200000|2025-04-09 22:20:00|4.45|2.26|4.44|2.26|4.46|2.26|4.44|2.26|0
1744237220000|2025-04-09 22:20:20|4.43||4.43||4.43||4.43||0
1744237230000|2025-04-09 22:20:30|4.42|2.25|4.42|2.25|4.42|2.25|4.42|2.25|0
1744237240000|2025-04-09 22:20:40|4.43|2.26|4.43|2.26|4.43|2.26|4.43|2.26|0
1744237250000|2025-04-09 22:20:50|4.42|2.25|4.42|2.25|4.42|2.25|4.42|2.25|0
1744237260000|2025-04-09 22:21:00|4.43||4.42||4.43||4.42||0
1744237270000|2025-04-09 22:21:10|4.41||4.43||4.43||4.41||0
1744237280000|2025-04-09 22:21:20|4.42|2.26|4.43|2.25|4.43|2.26|4.42|2.25|0
1744237290000|2025-04-09 22:21:30||2.26||2.26||2.26||2.25|0
1744237300000|2025-04-09 22:21:40|4.47|2.28|4.5|2.29|4.5|2.29|4.47|2.28|0
1744237310000|2025-04-09 22:21:50|4.51|2.3|4.54|2.31|4.54|2.31|4.5|2.29|0
1744237320000|2025-04-09 22:22:00|4.53|2.3|4.5|2.29|4.53|2.3|4.5|2.29|0
1744237330000|2025-04-09 22:22:10|4.49|2.3|4.53|2.31|4.53|2.31|4.49|2.3|0
1744237340000|2025-04-09 22:22:20|4.54|2.32|4.5|2.29|4.55|2.32|4.5|2.29|0
1744237350000|2025-04-09 22:22:30|4.49||4.49||4.49||4.49||0
1744237360000|2025-04-09 22:22:40|4.48|2.28|4.51|2.3|4.51|2.3|4.48|2.28|0
1744237370000|2025-04-09 22:22:50|4.53|2.31|4.53|2.31|4.53|2.31|4.53|2.31|0
1744237380000|2025-04-09 22:23:00|4.52|2.3|4.51|2.3|4.52|2.3|4.51|2.3|0
1744237390000|2025-04-09 22:23:10|4.52|2.31|4.52|2.3|4.53|2.31|4.52|2.3|0
1744237400000|2025-04-09 22:23:20|4.53|2.31|4.52|2.3|4.53|2.31|4.52|2.3|0
1744237410000|2025-04-09 22:23:30|4.51|2.29|4.49|2.29|4.51|2.29|4.49|2.29|0
1744237420000|2025-04-09 22:23:40|4.5|2.28|4.48|2.28|4.5|2.28|4.48|2.28|0
1744237430000|2025-04-09 22:23:50|4.49|2.29|4.49|2.29|4.49|2.29|4.49|2.29|0
1744237440000|2025-04-09 22:24:00|4.5|2.28|4.48|2.28|4.5|2.28|4.48|2.28|0
1744237450000|2025-04-09 22:24:10|4.49|2.29|4.48|2.28|4.49|2.29|4.48|2.28|0
1744237460000|2025-04-09 22:24:20|4.47|2.27|4.45|2.27|4.47|2.27|4.45|2.27|0
1744237470000|2025-04-09 22:24:30|4.44|2.26|4.44|2.26|4.44|2.26|4.44|2.26|0
1744237480000|2025-04-09 22:24:40|4.45|2.27|4.45|2.27|4.45|2.27|4.45|2.27|0
1744237490000|2025-04-09 22:24:50|4.44|2.26|4.44|2.26|4.45|2.27|4.44|2.26|0
1744237500000|2025-04-09 22:25:00|4.43|2.25|4.44|2.26|4.44|2.26|4.42|2.25|0
1744237510000|2025-04-09 22:25:10|4.45|2.27|4.44|2.26|4.45|2.27|4.43|2.26|0
1744237520000|2025-04-09 22:25:20|4.43|2.25|4.42|2.25|4.43|2.25|4.42|2.25|0
1744237530000|2025-04-09 22:25:30|4.39|2.24|4.39|2.24|4.39|2.24|4.39|2.24|0
1744237540000|2025-04-09 22:25:40|4.37|2.23|4.37|2.23|4.37|2.23|4.37|2.23|0
1744237550000|2025-04-09 22:25:50|4.38|2.24|4.4|2.24|4.4|2.24|4.38|2.23|0
1744237560000|2025-04-09 22:26:00|4.41|2.25|4.4|2.24|4.41|2.25|4.4|2.24|0
1744237570000|2025-04-09 22:26:10|4.39||4.4||4.4||4.39||0
1744237580000|2025-04-09 22:26:20|4.39||4.4||4.4||4.39||0
1744237590000|2025-04-09 22:26:30|4.41|2.25|4.41|2.25|4.41|2.25|4.4|2.24|0
1744237600000|2025-04-09 22:26:40|4.4|2.24|4.41|2.25|4.41|2.25|4.4|2.24|0
1744237610000|2025-04-09 22:26:50|4.4|2.24|4.39|2.23|4.4|2.24|4.39|2.23|0
1744237620000|2025-04-09 22:27:00||2.24||2.23||2.24||2.23|0
1744237630000|2025-04-09 22:27:10|4.38|2.24|4.39|2.24|4.39|2.24|4.38|2.24|0
1744237640000|2025-04-09 22:27:20|4.38|2.23|4.37|2.23|4.39|2.23|4.37|2.22|0
1744237650000|2025-04-09 22:27:30|4.35|2.22|4.37|2.23|4.37|2.23|4.35|2.22|0
1744237660000|2025-04-09 22:27:40|4.38|2.24|4.37|2.23|4.39|2.24|4.37|2.22|0
1744237670000|2025-04-09 22:27:50|4.38|2.22|4.37|2.23|4.38|2.23|4.37|2.22|0
1744237680000|2025-04-09 22:28:00|4.38|2.24|4.4|2.24|4.4|2.24|4.37|2.24|0
1744237690000|2025-04-09 22:28:10|4.42|2.25|4.39|2.24|4.42|2.25|4.39|2.24|0
1744237710000|2025-04-09 22:28:30|4.4|2.26|4.42|2.25|4.43|2.26|4.4|2.25|0
1744237720000|2025-04-09 22:28:40|4.41|2.24|4.41|2.25|4.41|2.25|4.41|2.24|0
1744237730000|2025-04-09 22:28:50||2.24||2.24||2.25||2.24|0
1744237740000|2025-04-09 22:29:00|4.4||4.39||4.4||4.39||0
1744237750000|2025-04-09 22:29:10|4.4|2.25|4.43|2.26|4.43|2.26|4.4|2.25|0
1744237760000|2025-04-09 22:29:20|4.42|2.25|4.42|2.25|4.42|2.25|4.4|2.24|0
1744237770000|2025-04-09 22:29:30|4.41|2.24|4.41|2.24|4.41|2.24|4.41|2.24|0
1744237780000|2025-04-09 22:29:40|4.4|2.23|4.38|2.23|4.4|2.23|4.38|2.23|0
1744237790000|2025-04-09 22:29:50|4.37|2.22|4.36|2.22|4.37|2.22|4.36|2.22|0
1744237800000|2025-04-09 22:30:00|4.37|2.23|4.37|2.23|4.37|2.23|4.37|2.23|0
1744237810000|2025-04-09 22:30:10|4.38|2.22|4.37|2.22|4.38|2.22|4.37|2.22|0
1744237820000|2025-04-09 22:30:20|4.38|2.23|4.37|2.23|4.38|2.23|4.37|2.23|0
1744237830000|2025-04-09 22:30:30|4.38||4.37||4.38||4.37||0
1744237840000|2025-04-09 22:30:40|4.38||4.38||4.38||4.38||0
1744237860000|2025-04-09 22:31:00|4.41|2.25|4.43|2.26|4.43|2.26|4.41|2.25|0
1744237870000|2025-04-09 22:31:10|4.42|2.25|4.42|2.25|4.42|2.26|4.42|2.25|0
1744237880000|2025-04-09 22:31:20|4.41|2.26|4.43|2.26|4.43|2.26|4.41|2.26|0
1744237890000|2025-04-09 22:31:30|4.44|2.27|4.43|2.26|4.45|2.27|4.43|2.26|0
1744237900000|2025-04-09 22:31:40|4.44||4.44||4.44||4.44||0
1744237930000|2025-04-09 22:32:10|4.43||4.43||4.44||4.43||0
1744237940000|2025-04-09 22:32:20|4.42|2.25|4.43|2.26|4.43|2.26|4.42|2.25|0
1744237950000|2025-04-09 22:32:30|4.44||4.44||4.44||4.43||0
1744237970000|2025-04-09 22:32:50|4.46|2.27|4.48|2.28|4.49|2.29|4.46|2.27|0
1744237980000|2025-04-09 22:33:00|4.49|2.29|4.48|2.28|4.49|2.29|4.47|2.28|0
1744237990000|2025-04-09 22:33:10|4.49|2.29|4.5|2.29|4.5|2.29|4.49|2.29|0
1744238000000|2025-04-09 22:33:20|4.49|2.28|4.47|2.28|4.49|2.28|4.47|2.28|0
1744238010000|2025-04-09 22:33:30|4.46|2.27|4.45|2.27|4.46|2.27|4.45|2.27|0
1744238030000|2025-04-09 22:33:50|4.44|2.26|4.44|2.26|4.44|2.26|4.44|2.26|0
1744238040000|2025-04-09 22:34:00|4.45||4.43||4.45||4.43||0
1744238050000|2025-04-09 22:34:10|4.42|2.25|4.43|2.26|4.43|2.26|4.42|2.25|0
1744238060000|2025-04-09 22:34:20|4.44||4.44||4.44||4.43||0
1744238070000|2025-04-09 22:34:30|4.43||4.43||4.43||4.43||0
1744238080000|2025-04-09 22:34:40|4.42|2.25|4.41|2.25|4.42|2.25|4.41|2.25|0
1744238090000|2025-04-09 22:34:50|4.4|2.24|4.39|2.24|4.4|2.24|4.39|2.24|0
1744238100000|2025-04-09 22:35:00||2.23||2.24||2.24||2.23|0
1744238110000|2025-04-09 22:35:10|4.4||4.39||4.4||4.39||0
1744238130000|2025-04-09 22:35:30|4.4||4.39||4.4||4.39||0
1744238140000|2025-04-09 22:35:40|4.4||4.39||4.4||4.39||0
1744238150000|2025-04-09 22:35:50|4.4|2.25|4.41|2.25|4.41|2.25|4.4|2.25|0
1744238160000|2025-04-09 22:36:00|4.4|2.24|4.39|2.24|4.4|2.24|4.39|2.23|0
1744238170000|2025-04-09 22:36:10||2.23||2.24||2.24||2.23|0
1744238180000|2025-04-09 22:36:20|4.4||4.4||4.4||4.4||0
1744238190000|2025-04-09 22:36:30|4.39|2.23|4.38|2.23|4.39|2.23|4.38|2.23|0
1744238200000|2025-04-09 22:36:40|4.39||4.37||4.39||4.37||0
1744238210000|2025-04-09 22:36:50|4.38||4.39||4.39||4.38||0
1744238220000|2025-04-09 22:37:00|4.4|2.24|4.4|2.24|4.4|2.24|4.4|2.24|0
1744238230000|2025-04-09 22:37:10|4.39||4.39||4.4||4.39||0
1744238240000|2025-04-09 22:37:20|4.4|2.25|4.41|2.25|4.41|2.25|4.4|2.24|0
1744238250000|2025-04-09 22:37:30|4.4|2.24|4.42|2.25|4.42|2.25|4.4|2.24|0
1744238260000|2025-04-09 22:37:40|4.41|2.24|4.4|2.24|4.41|2.24|4.4|2.24|0
1744238270000|2025-04-09 22:37:50|4.39||4.4||4.4||4.39||0
1744238280000|2025-04-09 22:38:00|4.39||4.4||4.4||4.39||0
1744238290000|2025-04-09 22:38:10|4.39||4.39||4.39||4.39||0
1744238310000|2025-04-09 22:38:30|4.4||4.39||4.4||4.39||0
1744238340000|2025-04-09 22:39:00|4.38|2.23|4.38|2.23|4.38|2.23|4.38|2.23|0
1744238360000|2025-04-09 22:39:20|4.39|2.24|4.42|2.25|4.42|2.25|4.39|2.23|0
1744238370000|2025-04-09 22:39:30|4.44|2.26|4.4|2.24|4.44|2.26|4.4|2.24|0
1744238380000|2025-04-09 22:39:40|4.39|2.23|4.38|2.23|4.39|2.23|4.38|2.23|0
1744238390000|2025-04-09 22:39:50|4.39||4.38||4.39||4.38||0
1744238400000|2025-04-09 22:40:00|4.39||4.39||4.39||4.39||0
1744238410000|2025-04-09 22:40:10|4.38|2.24|4.39|2.23|4.39|2.24|4.38|2.23|0
1744238420000|2025-04-09 22:40:20|4.38|2.24|4.38|2.23|4.38|2.24|4.38|2.23|0
1744238450000|2025-04-09 22:40:50|4.39|2.24|4.38|2.23|4.39|2.24|4.38|2.23|0
1744238460000|2025-04-09 22:41:00|4.39|2.24|4.4|2.24|4.4|2.24|4.39|2.24|0
1744238470000|2025-04-09 22:41:10|4.39||4.39||4.39||4.39||0
1744238480000|2025-04-09 22:41:20|4.38|2.23|4.39|2.23|4.39|2.23|4.38|2.23|0
1744238490000|2025-04-09 22:41:30|4.38|2.24|4.38|2.23|4.39|2.24|4.38|2.23|0
1744238500000|2025-04-09 22:41:40|4.37||4.38||4.38||4.37||0
1744238520000|2025-04-09 22:42:00|4.39|2.24|4.39|2.24|4.39|2.24|4.39|2.24|0
1744238540000|2025-04-09 22:42:20|4.38|2.23|4.37|2.23|4.38|2.23|4.37|2.23|0
1744238560000|2025-04-09 22:42:40|4.36|2.22|4.36|2.22|4.36|2.22|4.36|2.22|0
1744238570000|2025-04-09 22:42:50|4.35|2.21|4.34|2.21|4.35|2.21|4.34|2.21|0
1744238580000|2025-04-09 22:43:00|4.35|2.22|4.36|2.22|4.36|2.22|4.35|2.22|0
1744238590000|2025-04-09 22:43:10|4.37|2.23|4.37|2.22|4.37|2.23|4.36|2.22|0
1744238600000|2025-04-09 22:43:20||2.23||2.23||2.23||2.23|0
1744238630000|2025-04-09 22:43:50|4.36|2.22|4.31|2.2|4.36|2.22|4.31|2.2|0
1744238640000|2025-04-09 22:44:00|4.32|2.21|4.34|2.21|4.34|2.21|4.32|2.21|0
1744238650000|2025-04-09 22:44:10|4.33||4.34||4.34||4.33||0
1744238660000|2025-04-09 22:44:20|4.35|2.22|4.33|2.21|4.36|2.22|4.33|2.21|0
1744238670000|2025-04-09 22:44:30|4.32|2.2|4.32|2.2|4.32|2.2|4.32|2.2|0
1744238680000|2025-04-09 22:44:40|4.31||4.31||4.31||4.31||0
1744238690000|2025-04-09 22:44:50|4.32|2.19|4.3|2.19|4.32|2.19|4.3|2.19|0
1744238700000|2025-04-09 22:45:00|4.29||4.3||4.3||4.29||0
1744238710000|2025-04-09 22:45:10|4.29|2.18|4.28|2.18|4.29|2.18|4.28|2.18|0
1744238720000|2025-04-09 22:45:20|4.29|2.19|4.3|2.19|4.3|2.19|4.28|2.19|0
1744238740000|2025-04-09 22:45:40|4.31|2.2|4.31|2.2|4.32|2.2|4.31|2.2|0
1744238750000|2025-04-09 22:45:50|4.33|2.21|4.38|2.23|4.38|2.23|4.33|2.21|0
1744238760000|2025-04-09 22:46:00|4.39|2.24|4.38|2.23|4.41|2.24|4.38|2.23|0
1744238770000|2025-04-09 22:46:10|4.39|2.24|4.41|2.25|4.42|2.25|4.39|2.24|0
1744238780000|2025-04-09 22:46:20|4.43|2.26|4.4|2.24|4.43|2.26|4.4|2.24|0
1744238790000|2025-04-09 22:46:30|4.38|2.23|4.38|2.23|4.39|2.24|4.38|2.23|0
1744238800000|2025-04-09 22:46:40|4.39|2.24|4.39|2.24|4.4|2.24|4.39|2.24|0
1744238810000|2025-04-09 22:46:50|4.4||4.39||4.4||4.39||0
1744238820000|2025-04-09 22:47:00||2.23||2.24||2.24||2.23|0
1744238830000|2025-04-09 22:47:10||2.23||2.24||2.24||2.23|0
1744238840000|2025-04-09 22:47:20|4.4||4.41||4.41||4.4||0
1744238850000|2025-04-09 22:47:30|4.4||4.39||4.41||4.39||0
1744238860000|2025-04-09 22:47:40|4.36|2.22|4.36|2.22|4.36|2.22|4.35|2.22|0
1744238870000|2025-04-09 22:47:50|4.37|2.21|4.33|2.21|4.37|2.21|4.33|2.21|0
1744238880000|2025-04-09 22:48:00|4.34|2.2|4.32|2.2|4.34|2.2|4.32|2.2|0
1744238890000|2025-04-09 22:48:10|4.3|2.19|4.3|2.19|4.3|2.19|4.29|2.19|0
1744238900000|2025-04-09 22:48:20|4.31|2.2|4.31|2.2|4.31|2.2|4.3|2.19|0
1744238910000|2025-04-09 22:48:30|4.3|2.19|4.29|2.19|4.3|2.19|4.29|2.18|0
1744238920000|2025-04-09 22:48:40|4.3||4.3||4.3||4.29||0
1744238940000|2025-04-09 22:49:00|4.29||4.3||4.3||4.29||0
1744238960000|2025-04-09 22:49:20|4.31|2.2|4.32|2.2|4.32|2.2|4.31|2.2|0
1744238970000|2025-04-09 22:49:30|4.31|2.19|4.31|2.2|4.31|2.2|4.31|2.19|0
1744238980000|2025-04-09 22:49:40|4.32||4.31||4.32||4.31||0
1744238990000|2025-04-09 22:49:50|4.32|2.19|4.31|2.2|4.32|2.2|4.31|2.19|0
1744239000000|2025-04-09 22:50:00||2.19||2.19||2.2||2.19|0
1744239010000|2025-04-09 22:50:10|4.3||4.3||4.3||4.3||0
1744239030000|2025-04-09 22:50:30|4.31||4.3||4.31||4.3||0
1744239040000|2025-04-09 22:50:40|4.31|2.2|4.31|2.2|4.31|2.2|4.31|2.2|0
1744239050000|2025-04-09 22:50:50|4.33|2.21|4.33|2.2|4.33|2.21|4.33|2.2|0
1744239060000|2025-04-09 22:51:00|4.32||4.32||4.32||4.32||0
1744239070000|2025-04-09 22:51:10|4.31|2.19|4.31|2.19|4.31|2.19|4.31|2.19|0
1744239080000|2025-04-09 22:51:20|4.32|2.2|4.32|2.2|4.32|2.2|4.32|2.2|0
1744239120000|2025-04-09 22:52:00|4.31|2.19|4.31|2.19|4.31|2.19|4.31|2.19|0
1744239130000|2025-04-09 22:52:10||2.2||2.19||2.2||2.19|0
1744239140000|2025-04-09 22:52:20|4.3||4.3||4.3||4.3||0
1744239150000|2025-04-09 22:52:30|4.29||4.3||4.3||4.29||0
1744239160000|2025-04-09 22:52:40|4.29||4.29||4.29||4.29||0
1744239170000|2025-04-09 22:52:50|4.28|2.18|4.29|2.18|4.29|2.18|4.28|2.18|0
1744239180000|2025-04-09 22:53:00|4.28|2.19|4.3|2.19|4.3|2.19|4.28|2.19|0
1744239190000|2025-04-09 22:53:10|4.29||4.29||4.29||4.29||0
1744239200000|2025-04-09 22:53:20|4.28|2.18|4.32|2.2|4.33|2.2|4.28|2.18|0
1744239210000|2025-04-09 22:53:30|4.31|2.19|4.31|2.19|4.31|2.19|4.31|2.19|0
1744239220000|2025-04-09 22:53:40|4.3||4.3||4.31||4.3||0
1744239230000|2025-04-09 22:53:50|4.31|2.2|4.32|2.2|4.32|2.2|4.31|2.19|0
1744239240000|2025-04-09 22:54:00|4.31|2.19|4.31|2.19|4.31|2.19|4.3|2.19|0
1744239250000|2025-04-09 22:54:10||2.2||2.2||2.2||2.2|0
1744239260000|2025-04-09 22:54:20|4.3|2.19|4.3|2.19|4.3|2.19|4.3|2.19|0
1744239270000|2025-04-09 22:54:30|4.31|2.2|4.31|2.19|4.31|2.2|4.31|2.19|0
1744239290000|2025-04-09 22:54:50|4.32|2.2|4.32|2.2|4.32|2.2|4.32|2.2|0
1744239300000|2025-04-09 22:55:00|4.31||4.32||4.32||4.31||0
1744239310000|2025-04-09 22:55:10|4.33|2.21|4.32|2.2|4.33|2.21|4.32|2.2|0
1744239340000|2025-04-09 22:55:40|4.31|2.19|4.31|2.2|4.31|2.2|4.31|2.19|0
1744239350000|2025-04-09 22:55:50|4.3|2.19|4.3|2.19|4.3|2.2|4.3|2.19|0
1744239380000|2025-04-09 22:56:20|4.31|2.2|4.3|2.19|4.31|2.2|4.3|2.19|0
1744239390000|2025-04-09 22:56:30|4.31||4.31||4.31||4.31||0
1744239400000|2025-04-09 22:56:40|4.3||4.3||4.3||4.29||0
1744239410000|2025-04-09 22:56:50|4.29||4.29||4.29||4.29||0
1744239420000|2025-04-09 22:57:00||2.18||2.19||2.19||2.18|0
1744239430000|2025-04-09 22:57:10|4.28|2.18|4.26|2.17|4.28|2.18|4.26|2.17|0
1744239440000|2025-04-09 22:57:20|4.27|2.18|4.27|2.17|4.27|2.18|4.27|2.17|0
1744239450000|2025-04-09 22:57:30||2.18||2.17||2.18||2.17|0
1744239460000|2025-04-09 22:57:40||2.18||2.18||2.18||2.18|0
1744239470000|2025-04-09 22:57:50|4.28|2.19|4.3|2.19|4.3|2.19|4.28|2.19|0
1744239480000|2025-04-09 22:58:00|4.31|2.2|4.3|2.19|4.32|2.2|4.3|2.19|0
1744239490000|2025-04-09 22:58:10|4.31||4.3||4.31||4.3||0
1744239500000|2025-04-09 22:58:20|4.31||4.3||4.31||4.29||0
1744239510000|2025-04-09 22:58:30|4.31||4.31||4.31||4.31||0
1744239520000|2025-04-09 22:58:40|4.3||4.29||4.3||4.29||0
1744239540000|2025-04-09 22:59:00|4.27|2.18|4.28|2.18|4.29|2.19|4.27|2.18|0
1744239560000|2025-04-09 22:59:20|4.27||4.27||4.27||4.27||0
1744239570000|2025-04-09 22:59:30||2.17||2.17||2.17||2.17|0
1744239580000|2025-04-09 22:59:40||2.18||2.18||2.18||2.17|0
1744239590000|2025-04-09 22:59:50|4.26|2.17|4.26|2.17|4.26|2.17|4.26|2.17|0
1744239610000|2025-04-09 23:00:10|4.27||4.26||4.27||4.26||0
1744239620000|2025-04-09 23:00:20|4.27|2.18|4.28|2.18|4.29|2.19|4.27|2.18|0
1744239630000|2025-04-09 23:00:30|4.26|2.17|4.19|2.13|4.26|2.17|4.17|2.12|0
1744239640000|2025-04-09 23:00:40|4.2|2.14|4.16|2.12|4.2|2.14|4.16|2.12|0
1744239650000|2025-04-09 23:00:50|4.14|2.11|4.11|2.09|4.14|2.11|4.11|2.09|0
1744239660000|2025-04-09 23:01:00|4.1||4.09||4.11||4.09||0
1744239670000|2025-04-09 23:01:10|4.11|2.1|4.13|2.11|4.14|2.11|4.11|2.1|0
1744239680000|2025-04-09 23:01:20|4.14|2.13|4.17|2.13|4.18|2.13|4.14|2.12|0
1744239690000|2025-04-09 23:01:30|4.18||4.19||4.19||4.17||0
1744239700000|2025-04-09 23:01:40|4.18|2.12|4.17|2.13|4.18|2.13|4.16|2.12|0
1744239710000|2025-04-09 23:01:50|4.18|2.14|4.19|2.14|4.2|2.14|4.18|2.13|0
1744239720000|2025-04-09 23:02:00|4.18|2.13|4.2|2.14|4.2|2.14|4.18|2.13|0
1744239730000|2025-04-09 23:02:10|4.21|2.15|4.22|2.15|4.22|2.15|4.21|2.15|0
1744239740000|2025-04-09 23:02:20|4.23|2.14|4.2|2.14|4.23|2.14|4.2|2.14|0
1744239750000|2025-04-09 23:02:30|4.21||4.21||4.21||4.21||0
1744239760000|2025-04-09 23:02:40||2.15||2.15||2.15||2.15|0
1744239770000|2025-04-09 23:02:50|4.22|2.16|4.24|2.16|4.24|2.16|4.22|2.16|0
1744239780000|2025-04-09 23:03:00|4.25|2.17|4.29|2.19|4.3|2.19|4.25|2.17|0
1744239790000|2025-04-09 23:03:10|4.3|2.18|4.27|2.18|4.3|2.18|4.27|2.18|0
1744239800000|2025-04-09 23:03:20|4.28|2.19|4.29|2.19|4.29|2.19|4.28|2.18|0
1744239810000|2025-04-09 23:03:30|4.3|2.2|4.29|2.19|4.31|2.2|4.29|2.19|0
1744239820000|2025-04-09 23:03:40|4.3|2.2|4.31|2.2|4.31|2.2|4.3|2.2|0
1744239830000|2025-04-09 23:03:50|4.3|2.19|4.28|2.18|4.3|2.2|4.28|2.18|0
1744239840000|2025-04-09 23:04:00|4.27|2.17|4.27|2.17|4.28|2.18|4.27|2.17|0
1744239850000|2025-04-09 23:04:10|4.26||4.27||4.27||4.25||0
1744239860000|2025-04-09 23:04:20|4.26|2.18|4.27|2.18|4.27|2.18|4.26|2.18|0
1744239870000|2025-04-09 23:04:30|4.26|2.17|4.26|2.17|4.26|2.18|4.26|2.17|0
1744239880000|2025-04-09 23:04:40|4.25|2.18|4.27|2.18|4.27|2.18|4.25|2.18|0
1744239890000|2025-04-09 23:04:50|4.28||4.28||4.28||4.28||0
1744239900000|2025-04-09 23:05:00|4.29||4.28||4.29||4.28||0
1744239910000|2025-04-09 23:05:10|4.27|2.17|4.28|2.18|4.28|2.18|4.27|2.17|0
1744239920000|2025-04-09 23:05:20|4.27|2.17|4.27|2.17|4.27|2.17|4.27|2.17|0
1744239930000|2025-04-09 23:05:30|4.28|2.18|4.26|2.17|4.28|2.18|4.26|2.17|0
1744239960000|2025-04-09 23:06:00|4.24|2.16|4.25|2.16|4.25|2.16|4.24|2.16|0
1744239970000|2025-04-09 23:06:10|4.26|2.17|4.25|2.17|4.26|2.17|4.25|2.17|0
1744239980000|2025-04-09 23:06:20|4.22|2.15|4.23|2.15|4.23|2.16|4.22|2.15|0
1744239990000|2025-04-09 23:06:30|4.22|2.16|4.21|2.14|4.24|2.16|4.21|2.14|0
1744240000000|2025-04-09 23:06:40|4.2|2.15|4.22|2.15|4.22|2.15|4.2|2.15|0
1744240010000|2025-04-09 23:06:50|4.21|2.16|4.24|2.16|4.24|2.16|4.21|2.16|0
1744240020000|2025-04-09 23:07:00|4.22|2.15|4.23|2.15|4.23|2.15|4.22|2.15|0
1744240030000|2025-04-09 23:07:10|4.24|2.16|4.28|2.18|4.28|2.18|4.24|2.16|0
1744240040000|2025-04-09 23:07:20|4.27||4.28||4.28||4.27||0
1744240050000|2025-04-09 23:07:30|4.27|2.17|4.26|2.17|4.27|2.17|4.26|2.17|0
1744240060000|2025-04-09 23:07:40|4.27||4.26||4.27||4.26||0
1744240070000|2025-04-09 23:07:50|4.25||4.26||4.26||4.25||0
1744240080000|2025-04-09 23:08:00|4.25|2.16|4.25|2.16|4.25|2.16|4.25|2.16|0
1744240090000|2025-04-09 23:08:10|4.24||4.24||4.24||4.24||0
1744240100000|2025-04-09 23:08:20|4.23|2.15|4.23|2.15|4.23|2.15|4.22|2.15|0
1744240110000|2025-04-09 23:08:30|4.24|2.16|4.25|2.16|4.25|2.16|4.24|2.16|0
1744240120000|2025-04-09 23:08:40|4.24||4.24||4.25||4.24||0
1744240130000|2025-04-09 23:08:50|4.23|2.15|4.23|2.15|4.23|2.15|4.22|2.15|0
1744240140000|2025-04-09 23:09:00|4.24|2.16|4.24|2.16|4.24|2.16|4.23|2.16|0
1744240160000|2025-04-09 23:09:20|4.26|2.17|4.28|2.18|4.28|2.18|4.26|2.17|0
1744240170000|2025-04-09 23:09:30|4.29|2.19|4.27|2.17|4.29|2.19|4.26|2.17|0
1744240180000|2025-04-09 23:09:40|4.25|2.16|4.27|2.17|4.27|2.17|4.24|2.16|0
1744240190000|2025-04-09 23:09:50|4.26|2.16|4.25|2.17|4.26|2.17|4.25|2.16|0
1744240200000|2025-04-09 23:10:00|4.26||4.26||4.26||4.26||0
1744240210000|2025-04-09 23:10:10|4.27||4.25||4.27||4.25||0
1744240220000|2025-04-09 23:10:20||2.16||2.17||2.17||2.16|0
1744240230000|2025-04-09 23:10:30|4.24|2.16|4.26|2.17|4.26|2.17|4.24|2.16|0
1744240240000|2025-04-09 23:10:40|4.25||4.25||4.26||4.25||0
1744240250000|2025-04-09 23:10:50|4.26|2.18|4.27|2.17|4.27|2.18|4.26|2.17|0
1744240260000|2025-04-09 23:11:00|4.28|2.18|4.27|2.17|4.28|2.18|4.27|2.17|0
1744240270000|2025-04-09 23:11:10|4.26||4.26||4.27||4.25||0
1744240280000|2025-04-09 23:11:20|4.3|2.19|4.3|2.19|4.3|2.19|4.3|2.19|0
1744240290000|2025-04-09 23:11:30|4.29|2.18|4.28|2.18|4.29|2.18|4.28|2.18|0
1744240300000|2025-04-09 23:11:40|4.27|2.17|4.28|2.18|4.28|2.18|4.27|2.17|0
1744240310000|2025-04-09 23:11:50|4.3|2.19|4.3|2.19|4.3|2.19|4.3|2.19|0
1744240320000|2025-04-09 23:12:00|4.31|2.18|4.29|2.18|4.31|2.18|4.29|2.18|0
1744240330000|2025-04-09 23:12:10|4.3|2.19|4.3|2.19|4.3|2.19|4.3|2.19|0
1744240340000|2025-04-09 23:12:20|4.31|2.2|4.31|2.19|4.32|2.2|4.3|2.19|0
1744240350000|2025-04-09 23:12:30|4.3|2.2|4.31|2.2|4.31|2.2|4.3|2.19|0
1744240360000|2025-04-09 23:12:40|4.32||4.32||4.32||4.32||0
1744240370000|2025-04-09 23:12:50|4.31||4.32||4.32||4.31||0
1744240380000|2025-04-09 23:13:00|4.31|2.19|4.32|2.2|4.32|2.2|4.31|2.19|0
1744240400000|2025-04-09 23:13:20|4.33|2.21|4.36|2.22|4.37|2.23|4.33|2.21|0
1744240410000|2025-04-09 23:13:30|4.34|2.21|4.33|2.21|4.34|2.21|4.33|2.2|0
1744240420000|2025-04-09 23:13:40|4.32|2.2|4.34|2.21|4.34|2.21|4.32|2.2|0
1744240430000|2025-04-09 23:13:50|4.35|2.22|4.37|2.23|4.38|2.23|4.35|2.22|0
1744240440000|2025-04-09 23:14:00|4.34|2.22|4.34|2.21|4.35|2.22|4.34|2.21|0
1744240450000|2025-04-09 23:14:10|4.33||4.33||4.33||4.33||0
1744240460000|2025-04-09 23:14:20|4.32|2.2|4.34|2.21|4.34|2.21|4.32|2.2|0
1744240470000|2025-04-09 23:14:30|4.33||4.34||4.34||4.33||0
1744240480000|2025-04-09 23:14:40|4.33|2.2|4.34|2.21|4.34|2.21|4.32|2.2|0
1744240490000|2025-04-09 23:14:50|4.35|2.22|4.35|2.22|4.35|2.22|4.35|2.22|0
1744240500000|2025-04-09 23:15:00|4.34|2.21|4.33|2.2|4.34|2.21|4.33|2.2|0
1744240510000|2025-04-09 23:15:10||2.21||2.21||2.21||2.2|0
1744240520000|2025-04-09 23:15:20|4.34||4.35||4.35||4.34||0
1744240530000|2025-04-09 23:15:30|4.34||4.34||4.34||4.34||0
1744240570000|2025-04-09 23:16:10|4.33|2.2|4.34|2.21|4.34|2.21|4.33|2.2|0
1744240580000|2025-04-09 23:16:20|4.32|2.2|4.33|2.2|4.33|2.2|4.32|2.2|0
1744240590000|2025-04-09 23:16:30||2.21||2.2||2.21||2.2|0
1744240600000|2025-04-09 23:16:40|4.32|2.19|4.29|2.19|4.32|2.19|4.29|2.19|0
1744240610000|2025-04-09 23:16:50|4.28|2.18|4.31|2.2|4.31|2.2|4.28|2.18|0
1744240620000|2025-04-09 23:17:00|4.3|2.19|4.3|2.19|4.3|2.19|4.3|2.19|0
1744240630000|2025-04-09 23:17:10|4.31|2.2|4.32|2.2|4.32|2.2|4.31|2.2|0
1744240640000|2025-04-09 23:17:20|4.31|2.19|4.3|2.19|4.31|2.19|4.3|2.19|0
1744240650000|2025-04-09 23:17:30|4.28|2.18|4.29|2.18|4.29|2.18|4.28|2.18|0
1744240660000|2025-04-09 23:17:40|4.28||4.28||4.29||4.28||0
1744240670000|2025-04-09 23:17:50|4.27||4.27||4.27||4.27||0
1744240680000|2025-04-09 23:18:00||2.17||2.18||2.18||2.17|0
1744240690000|2025-04-09 23:18:10|4.26|2.17|4.27|2.17|4.27|2.18|4.26|2.17|0
1744240700000|2025-04-09 23:18:20|4.26|2.16|4.24|2.16|4.26|2.16|4.24|2.16|0
1744240710000|2025-04-09 23:18:30|4.23|2.15|4.24|2.16|4.24|2.16|4.23|2.15|0
1744240720000|2025-04-09 23:18:40|4.25||4.24||4.25||4.24||0
1744240730000|2025-04-09 23:18:50|4.25||4.23||4.25||4.23||0
1744240740000|2025-04-09 23:19:00|4.24|2.15|4.24|2.16|4.24|2.16|4.24|2.15|0
1744240750000|2025-04-09 23:19:10|4.25||4.25||4.25||4.25||0
1744240760000|2025-04-09 23:19:20|4.24|2.17|4.25|2.17|4.25|2.17|4.24|2.17|0
1744240770000|2025-04-09 23:19:30|4.26||4.26||4.27||4.26||0
1744240780000|2025-04-09 23:19:40|4.28|2.18|4.27|2.18|4.28|2.18|4.27|2.18|0
1744240790000|2025-04-09 23:19:50|4.26|2.17|4.26|2.17|4.26|2.18|4.26|2.17|0
1744240800000|2025-04-09 23:20:00|4.25|2.16|4.25|2.16|4.25|2.16|4.25|2.16|0
1744240810000|2025-04-09 23:20:10|4.26|2.17|4.26|2.17|4.26|2.17|4.26|2.17|0
1744240820000|2025-04-09 23:20:20|4.25|2.18|4.27|2.18|4.27|2.18|4.25|2.18|0
1744240830000|2025-04-09 23:20:30|4.28||4.28||4.29||4.28||0
1744240840000|2025-04-09 23:20:40|4.29|2.19|4.3|2.19|4.3|2.19|4.29|2.19|0
1744240850000|2025-04-09 23:20:50|4.31||4.3||4.31||4.3||0
1744240860000|2025-04-09 23:21:00|4.28|2.18|4.29|2.18|4.29|2.18|4.28|2.18|0
1744240880000|2025-04-09 23:21:20|4.3|2.19|4.29|2.19|4.3|2.19|4.29|2.19|0
1744240890000|2025-04-09 23:21:30|4.3|2.18|4.3|2.19|4.3|2.19|4.3|2.18|0
1744240900000|2025-04-09 23:21:40|4.29||4.3||4.3||4.29||0
1744240910000|2025-04-09 23:21:50|4.31|2.2|4.31|2.2|4.31|2.2|4.31|2.2|0
1744240920000|2025-04-09 23:22:00|4.3|2.19|4.31|2.2|4.31|2.2|4.3|2.19|0
1744240930000|2025-04-09 23:22:10|4.32|2.19|4.31|2.2|4.32|2.2|4.31|2.19|0
1744240950000|2025-04-09 23:22:30||2.19||2.2||2.2||2.19|0
1744240960000|2025-04-09 23:22:40|4.32||4.32||4.32||4.32||0
1744240980000|2025-04-09 23:23:00|4.31|2.19|4.31|2.19|4.31|2.19|4.31|2.19|0
1744240990000|2025-04-09 23:23:10|4.3||4.3||4.3||4.3||0
1744241000000|2025-04-09 23:23:20|4.29||4.31||4.31||4.29||0
1744241010000|2025-04-09 23:23:30|4.32|2.2|4.32|2.2|4.32|2.2|4.32|2.2|0
1744241020000|2025-04-09 23:23:40|4.31|2.19|4.31|2.19|4.31|2.19|4.31|2.19|0
1744241030000|2025-04-09 23:23:50|4.32|2.2|4.32|2.2|4.32|2.2|4.32|2.2|0
1744241040000|2025-04-09 23:24:00|4.33|2.21|4.34|2.21|4.34|2.21|4.33|2.21|0
1744241050000|2025-04-09 23:24:10|4.33||4.33||4.33||4.33||0
1744241070000|2025-04-09 23:24:30|4.34|2.22|4.35|2.22|4.35|2.22|4.34|2.22|0
1744241080000|2025-04-09 23:24:40|4.34|2.21|4.35|2.21|4.35|2.22|4.34|2.21|0
1744241090000|2025-04-09 23:24:50|4.36|2.22|4.34|2.21|4.36|2.22|4.34|2.21|0
1744241100000|2025-04-09 23:25:00|4.33|2.2|4.33|2.21|4.34|2.21|4.33|2.2|0
1744241110000|2025-04-09 23:25:10|4.32|2.2|4.32|2.2|4.32|2.2|4.32|2.2|0
1744241120000|2025-04-09 23:25:20|4.33|2.21|4.32|2.2|4.33|2.21|4.32|2.2|0
1744241130000|2025-04-09 23:25:30|4.33|2.21|4.33|2.21|4.33|2.21|4.33|2.21|0
1744241140000|2025-04-09 23:25:40|4.32|2.2|4.33|2.21|4.33|2.21|4.32|2.2|0
1744241150000|2025-04-09 23:25:50||2.2||2.21||2.21||2.2|0
1744241160000|2025-04-09 23:26:00|4.32|2.2|4.32|2.2|4.32|2.2|4.32|2.2|0
1744241170000|2025-04-09 23:26:10|4.31||4.32||4.32||4.31||0
1744241190000|2025-04-09 23:26:30|4.31||4.31||4.32||4.31||0
1744241220000|2025-04-09 23:27:00|4.3|2.19|4.3|2.19|4.3|2.19|4.3|2.19|0
1744241230000|2025-04-09 23:27:10|4.31|2.2|4.29|2.19|4.31|2.2|4.29|2.19|0
1744241240000|2025-04-09 23:27:20|4.3|2.18|4.3|2.19|4.3|2.19|4.3|2.18|0
1744241250000|2025-04-09 23:27:30|4.29|2.18|4.28|2.18|4.29|2.18|4.28|2.18|0
1744241260000|2025-04-09 23:27:40|4.29|2.19|4.29|2.18|4.29|2.19|4.28|2.18|0
1744241270000|2025-04-09 23:27:50|4.28||4.28||4.29||4.28||0
1744241280000|2025-04-09 23:28:00|4.27|2.17|4.26|2.17|4.27|2.17|4.26|2.17|0
1744241290000|2025-04-09 23:28:10|4.25||4.26||4.26||4.25||0
1744241300000|2025-04-09 23:28:20|4.27||4.27||4.27||4.27||0
1744241310000|2025-04-09 23:28:30|4.26||4.26||4.26||4.26||0
1744241330000|2025-04-09 23:28:50|4.28|2.18|4.3|2.19|4.3|2.19|4.28|2.18|0
1744241340000|2025-04-09 23:29:00|4.29||4.3||4.31||4.29||0
1744241350000|2025-04-09 23:29:10|4.29||4.29||4.3||4.29||0
1744241360000|2025-04-09 23:29:20|4.3|2.18|4.3|2.19|4.3|2.19|4.28|2.18|0
1744241400000|2025-04-09 23:30:00|4.29|2.18|4.24|2.16|4.29|2.18|4.24|2.16|0
1744241410000|2025-04-09 23:30:10|4.25|2.17|4.25|2.16|4.26|2.17|4.24|2.16|0
1744241420000|2025-04-09 23:30:20|4.24|2.17|4.26|2.17|4.26|2.17|4.24|2.17|0
1744241430000|2025-04-09 23:30:30|4.25||4.26||4.27||4.25||0
1744241440000|2025-04-09 23:30:40|4.25||4.25||4.25||4.25||0
1744241450000|2025-04-09 23:30:50|4.26||4.26||4.26||4.26||0
1744241470000|2025-04-09 23:31:10|4.27|2.18|4.27|2.17|4.27|2.18|4.26|2.17|0
1744241480000|2025-04-09 23:31:20|4.26||4.26||4.26||4.26||0
1744241490000|2025-04-09 23:31:30|4.27||4.26||4.27||4.26||0
1744241500000|2025-04-09 23:31:40|4.27||4.27||4.27||4.27||0
1744241510000|2025-04-09 23:31:50|4.26||4.26||4.26||4.26||0
1744241520000|2025-04-09 23:32:00|4.27||4.26||4.27||4.26||0
1744241530000|2025-04-09 23:32:10|4.25||4.25||4.26||4.25||0
1744241550000|2025-04-09 23:32:30|4.26||4.26||4.26||4.26||0
1744241560000|2025-04-09 23:32:40|4.25||4.26||4.26||4.25||0
1744241570000|2025-04-09 23:32:50|4.25|2.16|4.24|2.16|4.26|2.16|4.24|2.16|0
1744241580000|2025-04-09 23:33:00|4.23||4.23||4.23||4.23||0
1744241590000|2025-04-09 23:33:10|4.24|2.15|4.23|2.16|4.24|2.16|4.23|2.15|0
1744241600000|2025-04-09 23:33:20|4.22|2.15|4.23|2.15|4.23|2.16|4.22|2.15|0
1744241610000|2025-04-09 23:33:30|4.22||4.22||4.22||4.22||0
1744241620000|2025-04-09 23:33:40|4.21|2.16|4.23|2.16|4.23|2.16|4.21|2.16|0
1744241630000|2025-04-09 23:33:50|4.24||4.25||4.25||4.24||0
1744241640000|2025-04-09 23:34:00|4.27|2.17|4.27|2.18|4.27|2.18|4.27|2.17|0
1744241650000|2025-04-09 23:34:10|4.28||4.29||4.29||4.28||0
1744241660000|2025-04-09 23:34:20|4.3|2.19|4.28|2.18|4.3|2.19|4.28|2.18|0
1744241670000|2025-04-09 23:34:30|4.27|2.17|4.25|2.17|4.27|2.18|4.25|2.17|0
1744241680000|2025-04-09 23:34:40|4.26|2.16|4.24|2.16|4.26|2.16|4.24|2.16|0
1744241690000|2025-04-09 23:34:50|4.25||4.24||4.25||4.24||0
1744241700000|2025-04-09 23:35:00|4.25|2.17|4.25|2.16|4.25|2.17|4.25|2.16|0
1744241710000|2025-04-09 23:35:10|4.24|2.15|4.23|2.15|4.24|2.15|4.23|2.15|0
1744241720000|2025-04-09 23:35:20||2.16||2.15||2.16||2.15|0
1744241730000|2025-04-09 23:35:30|4.21||4.21||4.21||4.21||0
1744241740000|2025-04-09 23:35:40|4.22|2.14|4.23|2.15|4.23|2.15|4.22|2.14|0
1744241750000|2025-04-09 23:35:50|4.24|2.16|4.24|2.16|4.25|2.16|4.24|2.16|0
1744241760000|2025-04-09 23:36:00|4.23|2.15|4.23|2.16|4.23|2.16|4.23|2.15|0
1744241770000|2025-04-09 23:36:10|4.22|2.15|4.23|2.15|4.23|2.15|4.22|2.15|0
1744241780000|2025-04-09 23:36:20|4.22||4.23||4.23||4.22||0
1744241790000|2025-04-09 23:36:30|4.22||4.22||4.22||4.22||0
1744241800000|2025-04-09 23:36:40|4.23|2.16|4.24|2.16|4.24|2.16|4.23|2.16|0
1744241810000|2025-04-09 23:36:50|4.23||4.23||4.23||4.23||0
1744241830000|2025-04-09 23:37:10|4.22|2.15|4.22|2.15|4.22|2.16|4.22|2.15|0
1744241850000|2025-04-09 23:37:30|4.21||4.21||4.21||4.21||0
1744241860000|2025-04-09 23:37:40|4.22|2.14|4.24|2.16|4.24|2.16|4.21|2.14|0
1744241870000|2025-04-09 23:37:50|4.25||4.24||4.25||4.24||0
1744241880000|2025-04-09 23:38:00|4.25|2.17|4.25|2.17|4.25|2.17|4.24|2.16|0
1744241890000|2025-04-09 23:38:10|4.24|2.16|4.26|2.17|4.26|2.17|4.24|2.16|0
1744241900000|2025-04-09 23:38:20|4.25||4.25||4.25||4.25||0
1744241910000|2025-04-09 23:38:30||2.16||2.16||2.16||2.16|0
1744241920000|2025-04-09 23:38:40|4.26|2.17|4.26|2.17|4.26|2.17|4.26|2.17|0
1744241940000|2025-04-09 23:39:00|4.25||4.25||4.26||4.25||0
1744241950000|2025-04-09 23:39:10|4.26|2.16|4.24|2.16|4.26|2.17|4.24|2.16|0
1744241960000|2025-04-09 23:39:20|4.23|2.15|4.23|2.15|4.23|2.16|4.23|2.15|0
1744241980000|2025-04-09 23:39:40|4.24|2.16|4.25|2.17|4.25|2.17|4.24|2.16|0
1744241990000|2025-04-09 23:39:50|4.26||4.26||4.26||4.26||0
1744242000000|2025-04-09 23:40:00|4.27|2.18|4.27|2.18|4.27|2.18|4.27|2.18|0
1744242010000|2025-04-09 23:40:10|4.28||4.28||4.28||4.28||0
1744242030000|2025-04-09 23:40:30|4.27||4.27||4.27||4.27||0
1744242040000|2025-04-09 23:40:40|4.28||4.27||4.28||4.27||0
1744242050000|2025-04-09 23:40:50||2.17||2.17||2.17||2.17|0
1744242060000|2025-04-09 23:41:00|4.26||4.26||4.26||4.25||0
1744242070000|2025-04-09 23:41:10|4.25|2.16|4.26|2.17|4.26|2.17|4.25|2.16|0
1744242080000|2025-04-09 23:41:20|4.27||4.27||4.27||4.27||0
1744242090000|2025-04-09 23:41:30|4.26||4.26||4.27||4.26||0
1744242120000|2025-04-09 23:42:00|4.25||4.25||4.25||4.25||0
1744242130000|2025-04-09 23:42:10|4.24|2.16|4.24|2.16|4.24|2.16|4.24|2.16|0
1744242140000|2025-04-09 23:42:20|4.25|2.17|4.25|2.16|4.25|2.17|4.25|2.16|0
1744242150000|2025-04-09 23:42:30|4.26|2.17|4.26|2.17|4.26|2.17|4.25|2.16|0
1744242160000|2025-04-09 23:42:40|4.24|2.16|4.25|2.16|4.25|2.16|4.24|2.16|0
1744242170000|2025-04-09 23:42:50|4.24|2.17|4.25|2.16|4.25|2.17|4.24|2.16|0
1744242180000|2025-04-09 23:43:00|4.24|2.17|4.25|2.17|4.26|2.17|4.24|2.17|0
1744242190000|2025-04-09 23:43:10||2.16||2.16||2.16||2.16|0
1744242200000|2025-04-09 23:43:20|4.24|2.17|4.25|2.16|4.25|2.17|4.24|2.16|0
1744242210000|2025-04-09 23:43:30|4.24|2.17|4.24|2.16|4.24|2.17|4.24|2.16|0
1744242220000|2025-04-09 23:43:40|4.25||4.24||4.25||4.24||0
1744242230000|2025-04-09 23:43:50|4.25|2.17|4.26|2.17|4.26|2.17|4.25|2.17|0
1744242240000|2025-04-09 23:44:00|4.25|2.16|4.25|2.16|4.26|2.16|4.25|2.16|0
1744242250000|2025-04-09 23:44:10|4.24||4.24||4.24||4.24||0
1744242260000|2025-04-09 23:44:20|4.23|2.15|4.23|2.15|4.23|2.15|4.23|2.15|0
1744242270000|2025-04-09 23:44:30||2.16||2.15||2.16||2.15|0
1744242280000|2025-04-09 23:44:40|4.24|2.16|4.23|2.16|4.24|2.16|4.23|2.16|0
1744242290000|2025-04-09 23:44:50|4.24|2.15|4.23|2.16|4.24|2.16|4.23|2.15|0
1744242300000|2025-04-09 23:45:00|4.22|2.15|4.25|2.16|4.26|2.17|4.22|2.15|0
1744242310000|2025-04-09 23:45:10|4.23|2.15|4.22|2.15|4.23|2.15|4.21|2.15|0
1744242320000|2025-04-09 23:45:20|4.21||4.22||4.23||4.21||0
1744242330000|2025-04-09 23:45:30|4.21|2.14|4.23|2.16|4.24|2.16|4.21|2.14|0
1744242340000|2025-04-09 23:45:40|4.24|2.15|4.19|2.14|4.24|2.16|4.19|2.13|0
1744242350000|2025-04-09 23:45:50|4.2|2.15|4.21|2.15|4.22|2.15|4.2|2.15|0
1744242360000|2025-04-09 23:46:00|4.23|2.16|4.27|2.17|4.27|2.17|4.23|2.16|0
1744242370000|2025-04-09 23:46:10|4.25|2.18|4.24|2.16|4.26|2.18|4.24|2.16|0
1744242380000|2025-04-09 23:46:20|4.23||4.24||4.24||4.23||0
1744242390000|2025-04-09 23:46:30|4.23||4.24||4.25||4.23||0
1744242400000|2025-04-09 23:46:40|4.25||4.24||4.25||4.24||0
1744242410000|2025-04-09 23:46:50|4.25|2.17|4.26|2.17|4.28|2.18|4.25|2.17|0
1744242420000|2025-04-09 23:47:00|4.25|2.16|4.22|2.15|4.25|2.16|4.22|2.15|0
1744242430000|2025-04-09 23:47:10|4.23|2.16|4.23|2.15|4.23|2.16|4.23|2.15|0
1744242440000|2025-04-09 23:47:20|4.24|2.16|4.24|2.16|4.24|2.16|4.24|2.16|0
1744242450000|2025-04-09 23:47:30|4.25|2.17|4.25|2.16|4.25|2.17|4.24|2.16|0
1744242460000|2025-04-09 23:47:40|4.26|2.17|4.25|2.17|4.26|2.17|4.25|2.16|0
1744242470000|2025-04-09 23:47:50|4.26||4.26||4.26||4.25||0
1744242480000|2025-04-09 23:48:00|4.27|2.18|4.27|2.18|4.27|2.18|4.27|2.18|0
1744242490000|2025-04-09 23:48:10|4.28|2.17|4.27|2.17|4.28|2.18|4.27|2.17|0
1744242500000|2025-04-09 23:48:20|4.31|2.2|4.32|2.2|4.32|2.2|4.31|2.2|0
1744242510000|2025-04-09 23:48:30|4.3|2.19|4.29|2.19|4.3|2.19|4.29|2.19|0
1744242520000|2025-04-09 23:48:40|4.3||4.3||4.31||4.3||0
1744242530000|2025-04-09 23:48:50|4.29|2.18|4.29|2.18|4.29|2.18|4.29|2.18|0
1744242540000|2025-04-09 23:49:00|4.3|2.19|4.3|2.19|4.3|2.19|4.3|2.19|0
1744242550000|2025-04-09 23:49:10|4.31|2.2|4.3|2.19|4.31|2.2|4.3|2.19|0
1744242560000|2025-04-09 23:49:20|4.31|2.18|4.27|2.18|4.31|2.18|4.27|2.18|0
1744242570000|2025-04-09 23:49:30|4.28|2.17|4.28|2.18|4.28|2.18|4.28|2.17|0
1744242580000|2025-04-09 23:49:40|4.29|2.17|4.25|2.17|4.29|2.17|4.24|2.16|0
1744242590000|2025-04-09 23:49:50|4.26|2.19|4.29|2.19|4.29|2.19|4.26|2.19|0
1744242600000|2025-04-09 23:50:00|4.28|2.18|4.29|2.18|4.29|2.18|4.28|2.18|0
1744242610000|2025-04-09 23:50:10|4.28|2.19|4.29|2.19|4.29|2.19|4.28|2.19|0
1744242620000|2025-04-09 23:50:20|4.3|2.2|4.31|2.2|4.32|2.2|4.3|2.19|0
1744242630000|2025-04-09 23:50:30||2.19||2.19||2.2||2.19|0
1744242640000|2025-04-09 23:50:40|4.3||4.3||4.3||4.3||0
1744242650000|2025-04-09 23:50:50|4.31||4.3||4.31||4.29||0
1744242670000|2025-04-09 23:51:10|4.29|2.18|4.29|2.19|4.29|2.19|4.29|2.18|0
1744242680000|2025-04-09 23:51:20|4.3|2.18|4.29|2.19|4.3|2.19|4.29|2.18|0
1744242690000|2025-04-09 23:51:30|4.3|2.18|4.29|2.19|4.3|2.19|4.29|2.18|0
1744242700000|2025-04-09 23:51:40|4.28|2.18|4.28|2.18|4.28|2.18|4.28|2.18|0
1744242710000|2025-04-09 23:51:50|4.27|2.17|4.3|2.19|4.3|2.19|4.26|2.17|0
1744242720000|2025-04-09 23:52:00|4.29||4.31||4.31||4.29||0
1744242730000|2025-04-09 23:52:10|4.32|2.2|4.33|2.2|4.33|2.2|4.32|2.2|0
1744242740000|2025-04-09 23:52:20|4.32|2.21|4.31|2.19|4.33|2.21|4.31|2.19|0
1744242750000|2025-04-09 23:52:30|4.32|2.2|4.31|2.2|4.32|2.2|4.31|2.19|0
1744242760000|2025-04-09 23:52:40|4.33|2.21|4.33|2.21|4.33|2.21|4.33|2.21|0
1744242770000|2025-04-09 23:52:50|4.34|2.22|4.35|2.22|4.36|2.22|4.34|2.21|0
1744242780000|2025-04-09 23:53:00|4.36|2.21|4.35|2.22|4.36|2.22|4.34|2.21|0
1744242790000|2025-04-09 23:53:10|4.34|2.21|4.32|2.2|4.34|2.21|4.32|2.2|0
1744242810000|2025-04-09 23:53:30|4.33|2.21|4.32|2.2|4.33|2.21|4.32|2.2|0
1744242820000|2025-04-09 23:53:40|4.33|2.21|4.34|2.21|4.34|2.21|4.33|2.21|0
1744242830000|2025-04-09 23:53:50|4.33||4.33||4.34||4.33||0
1744242840000|2025-04-09 23:54:00||2.2||2.21||2.21||2.2|0
1744242850000|2025-04-09 23:54:10|4.3|2.2|4.29|2.18|4.3|2.2|4.29|2.18|0
1744242860000|2025-04-09 23:54:20|4.3|2.19|4.29|2.18|4.3|2.19|4.29|2.18|0
1744242870000|2025-04-09 23:54:30|4.3|2.19|4.29|2.18|4.3|2.19|4.29|2.18|0
1744242880000|2025-04-09 23:54:40|4.28|2.19|4.3|2.19|4.3|2.19|4.28|2.19|0
1744242890000|2025-04-09 23:54:50|4.29|2.18|4.28|2.18|4.29|2.18|4.28|2.18|0
1744242900000|2025-04-09 23:55:00|4.27|2.19|4.3|2.19|4.3|2.19|4.27|2.19|0
1744242910000|2025-04-09 23:55:10|4.31|2.2|4.3|2.19|4.31|2.2|4.28|2.18|0
1744242930000|2025-04-09 23:55:30|4.31|2.2|4.31|2.19|4.31|2.2|4.3|2.19|0
1744242940000|2025-04-09 23:55:40|4.3|2.2|4.31|2.2|4.31|2.2|4.3|2.2|0
1744242950000|2025-04-09 23:55:50|4.32||4.32||4.32||4.32||0
1744242960000|2025-04-09 23:56:00|4.33|2.18|4.28|2.18|4.33|2.18|4.28|2.18|0
1744242970000|2025-04-09 23:56:10|4.29||4.28||4.29||4.27||0
1744242980000|2025-04-09 23:56:20|4.27||4.27||4.27||4.27||0
1744242990000|2025-04-09 23:56:30|4.26|2.17|4.28|2.18|4.28|2.18|4.26|2.17|0
1744243000000|2025-04-09 23:56:40|4.29||4.27||4.29||4.27||0
1744243010000|2025-04-09 23:56:50||2.17||2.18||2.18||2.17|0
1744243020000|2025-04-09 23:57:00||2.17||2.18||2.18||2.17|0
1744243030000|2025-04-09 23:57:10|4.28||4.27||4.28||4.27||0
1744243040000|2025-04-09 23:57:20|4.26|2.17|4.26|2.17|4.26|2.17|4.26|2.17|0
1744243050000|2025-04-09 23:57:30|4.25|2.16|4.24|2.16|4.25|2.17|4.24|2.16|0
1744243060000|2025-04-09 23:57:40|4.23||4.24||4.24||4.23||0
1744243070000|2025-04-09 23:57:50|4.23|2.15|4.21|2.15|4.23|2.15|4.21|2.15|0
1744243080000|2025-04-09 23:58:00|4.23|2.16|4.23|2.16|4.24|2.16|4.23|2.16|0
1744243090000|2025-04-09 23:58:10|4.24|2.15|4.23|2.15|4.24|2.16|4.23|2.15|0
1744243100000|2025-04-09 23:58:20|4.22|2.14|4.2|2.14|4.23|2.14|4.2|2.14|0
1744243110000|2025-04-09 23:58:30|4.21|2.15|4.22|2.15|4.23|2.15|4.21|2.15|0
1744243120000|2025-04-09 23:58:40|4.23||4.22||4.23||4.22||0
1744243130000|2025-04-09 23:58:50|4.2|2.14|4.2|2.14|4.2|2.14|4.2|2.14|0
1744243140000|2025-04-09 23:59:00|4.21|2.15|4.21|2.15|4.21|2.15|4.2|2.14|0
1744243150000|2025-04-09 23:59:10|4.2|2.14|4.24|2.16|4.24|2.16|4.2|2.14|0
1744243160000|2025-04-09 23:59:20|4.23||4.23||4.23||4.23||0
1744243170000|2025-04-09 23:59:30|4.22|2.15|4.26|2.17|4.26|2.17|4.22|2.15|0
1744243200000|2025-04-10 00:00:00|4.29|2.19|4.37|2.23|4.39|2.23|4.29|2.18|0
1744243210000|2025-04-10 00:00:10|4.36|2.22|4.33|2.2|4.36|2.22|4.33|2.2|0
1744243220000|2025-04-10 00:00:20|4.32|2.19|4.3|2.19|4.32|2.19|4.29|2.19|0
1744243230000|2025-04-10 00:00:30|4.35|2.21|4.34|2.21|4.35|2.22|4.34|2.21|0
1744243240000|2025-04-10 00:00:40|4.33|2.2|4.3|2.19|4.33|2.2|4.3|2.19|0
1744243250000|2025-04-10 00:00:50|4.28|2.18|4.28|2.18|4.28|2.18|4.28|2.18|0
1744243260000|2025-04-10 00:01:00|4.29|2.19|4.3|2.19|4.3|2.19|4.29|2.19|0
1744243270000|2025-04-10 00:01:10|4.26|2.17|4.26|2.17|4.26|2.17|4.26|2.17|0
1744243280000|2025-04-10 00:01:20|4.25|2.16|4.25|2.17|4.26|2.17|4.25|2.16|0
1744243290000|2025-04-10 00:01:30|4.23|2.16|4.24|2.16|4.24|2.16|4.23|2.16|0
1744243300000|2025-04-10 00:01:40|4.25|2.17|4.25|2.17|4.25|2.17|4.25|2.16|0
1744243310000|2025-04-10 00:01:50|4.26|2.16|4.25|2.17|4.26|2.17|4.25|2.16|0
1744243320000|2025-04-10 00:02:00|4.26|2.16|4.25|2.17|4.26|2.17|4.25|2.16|0
1744243330000|2025-04-10 00:02:10|4.26||4.25||4.26||4.25||0
1744243340000|2025-04-10 00:02:20|4.24|2.16|4.27|2.17|4.27|2.17|4.24|2.16|0
1744243350000|2025-04-10 00:02:30|4.26|2.16|4.24|2.16|4.26|2.16|4.24|2.16|0
1744243370000|2025-04-10 00:02:50|4.25|2.15|4.23|2.15|4.25|2.15|4.23|2.15|0
1744243380000|2025-04-10 00:03:00||2.16||2.15||2.16||2.15|0
1744243390000|2025-04-10 00:03:10|4.22|2.14|4.22|2.15|4.22|2.15|4.21|2.14|0
1744243400000|2025-04-10 00:03:20|4.21|2.14|4.2|2.14|4.21|2.15|4.2|2.14|0
1744243410000|2025-04-10 00:03:30|4.21||4.21||4.21||4.2||0
1744243420000|2025-04-10 00:03:40|4.2|2.15|4.21|2.14|4.21|2.15|4.2|2.14|0
1744243430000|2025-04-10 00:03:50|4.22|2.15|4.23|2.16|4.23|2.16|4.22|2.15|0
1744243440000|2025-04-10 00:04:00|4.22|2.15|4.22|2.15|4.23|2.16|4.22|2.15|0
1744243460000|2025-04-10 00:04:20|4.23|2.16|4.24|2.16|4.24|2.16|4.23|2.15|0
1744243470000|2025-04-10 00:04:30|4.23||4.23||4.23||4.23||0
1744243490000|2025-04-10 00:04:50|4.24|2.17|4.25|2.17|4.26|2.17|4.24|2.16|0
1744243500000|2025-04-10 00:05:00|4.24|2.16|4.25|2.17|4.27|2.18|4.24|2.16|0
1744243510000|2025-04-10 00:05:10|4.26||4.27||4.27||4.26||0
1744243520000|2025-04-10 00:05:20|4.26|2.18|4.28|2.18|4.28|2.18|4.26|2.18|0
1744243530000|2025-04-10 00:05:30|4.29|2.19|4.29|2.19|4.3|2.19|4.29|2.19|0
1744243540000|2025-04-10 00:05:40|4.3||4.3||4.3||4.29||0
1744243550000|2025-04-10 00:05:50|4.31||4.29||4.31||4.29||0
1744243560000|2025-04-10 00:06:00|4.3|2.2|4.32|2.2|4.32|2.2|4.3|2.2|0
1744243570000|2025-04-10 00:06:10|4.33|2.21|4.33|2.21|4.33|2.21|4.33|2.21|0
1744243580000|2025-04-10 00:06:20|4.32|2.2|4.33|2.21|4.34|2.21|4.32|2.2|0
1744243590000|2025-04-10 00:06:30|4.32|2.2|4.31|2.2|4.32|2.2|4.31|2.2|0
1744243600000|2025-04-10 00:06:40|4.32|2.19|4.32|2.2|4.32|2.2|4.32|2.19|0
1744243610000|2025-04-10 00:06:50|4.31|2.19|4.3|2.19|4.31|2.19|4.3|2.19|0
1744243620000|2025-04-10 00:07:00|4.31|2.2|4.31|2.19|4.31|2.2|4.31|2.19|0
1744243630000|2025-04-10 00:07:10|4.3|2.2|4.29|2.19|4.3|2.2|4.29|2.18|0
1744243640000|2025-04-10 00:07:20|4.3|2.18|4.29|2.19|4.3|2.19|4.29|2.18|0
1744243650000|2025-04-10 00:07:30|4.3||4.3||4.3||4.29||0
1744243660000|2025-04-10 00:07:40|4.29|2.18|4.29|2.19|4.29|2.19|4.29|2.18|0
1744243670000|2025-04-10 00:07:50|4.3|2.18|4.3|2.19|4.3|2.19|4.29|2.18|0
1744243680000|2025-04-10 00:08:00|4.31|2.2|4.32|2.2|4.32|2.2|4.31|2.2|0
1744243690000|2025-04-10 00:08:10|4.33|2.21|4.33|2.2|4.34|2.21|4.32|2.2|0
1744243700000|2025-04-10 00:08:20|4.34|2.21|4.34|2.21|4.34|2.21|4.33|2.21|0
1744243710000|2025-04-10 00:08:30|4.33||4.34||4.34||4.33||0
1744243720000|2025-04-10 00:08:40|4.35|2.22|4.34|2.21|4.35|2.22|4.34|2.21|0
1744243730000|2025-04-10 00:08:50|4.35|2.22|4.35|2.22|4.35|2.22|4.35|2.21|0
1744243740000|2025-04-10 00:09:00|4.36||4.35||4.36||4.35||0
1744243750000|2025-04-10 00:09:10|4.36||4.35||4.36||4.35||0
1744243760000|2025-04-10 00:09:20|4.36|2.23|4.38|2.23|4.38|2.23|4.36|2.23|0
1744243770000|2025-04-10 00:09:30|4.41|2.25|4.4|2.24|4.42|2.25|4.4|2.24|0
1744243780000|2025-04-10 00:09:40|4.39|2.25|4.4|2.24|4.41|2.25|4.39|2.24|0
1744243790000|2025-04-10 00:09:50|4.41|2.25|4.41|2.25|4.41|2.25|4.4|2.24|0
1744243800000|2025-04-10 00:10:00|4.4|2.24|4.42|2.25|4.42|2.25|4.4|2.24|0
1744243810000|2025-04-10 00:10:10|4.41|2.24|4.38|2.23|4.41|2.24|4.38|2.23|0
1744243820000|2025-04-10 00:10:20|4.39|2.24|4.45|2.27|4.45|2.27|4.38|2.23|0
1744243830000|2025-04-10 00:10:30|4.46|2.26|4.46|2.27|4.46|2.27|4.44|2.26|0
1744243840000|2025-04-10 00:10:40|4.45|2.26|4.43|2.26|4.45|2.26|4.43|2.26|0
1744243850000|2025-04-10 00:10:50|4.42|2.25|4.42|2.25|4.42|2.25|4.42|2.25|0
1744243860000|2025-04-10 00:11:00|4.41|2.26|4.45|2.27|4.45|2.27|4.41|2.26|0
1744243870000|2025-04-10 00:11:10|4.44|2.26|4.42|2.25|4.45|2.27|4.42|2.25|0
1744243880000|2025-04-10 00:11:20|4.43||4.41||4.43||4.41||0
1744243890000|2025-04-10 00:11:30|4.42|2.24|4.4|2.24|4.42|2.24|4.4|2.24|0
1744243900000|2025-04-10 00:11:40|4.39|2.23|4.41|2.24|4.41|2.25|4.38|2.23|0
1744243910000|2025-04-10 00:11:50|4.4|2.25|4.41|2.24|4.42|2.25|4.4|2.24|0
1744243920000|2025-04-10 00:12:00|4.42|2.25|4.42|2.25|4.42|2.25|4.41|2.25|0
1744243930000|2025-04-10 00:12:10|4.4|2.24|4.39|2.24|4.4|2.24|4.39|2.23|0
1744243940000|2025-04-10 00:12:20|4.38|2.23|4.39|2.23|4.39|2.24|4.38|2.23|0
1744243950000|2025-04-10 00:12:30|4.38||4.38||4.38||4.37||0
1744243960000|2025-04-10 00:12:40|4.36|2.22|4.38|2.23|4.39|2.24|4.36|2.22|0
1744243980000|2025-04-10 00:13:00|4.37|2.22|4.35|2.22|4.37|2.23|4.35|2.22|0
1744243990000|2025-04-10 00:13:10|4.36|2.23|4.37|2.23|4.39|2.23|4.36|2.23|0
1744244000000|2025-04-10 00:13:20|4.36|2.22|4.37|2.22|4.37|2.22|4.35|2.22|0
1744244010000|2025-04-10 00:13:30|4.36||4.36||4.36||4.35||0
1744244020000|2025-04-10 00:13:40|4.37|2.23|4.36|2.22|4.37|2.23|4.35|2.22|0
1744244030000|2025-04-10 00:13:50|4.35|2.23|4.37|2.23|4.37|2.23|4.35|2.23|0
1744244040000|2025-04-10 00:14:00|4.36|2.22|4.37|2.23|4.37|2.23|4.36|2.22|0
1744244050000|2025-04-10 00:14:10|4.38|2.22|4.37|2.23|4.38|2.23|4.37|2.22|0
1744244060000|2025-04-10 00:14:20|4.36|2.22|4.36|2.22|4.37|2.23|4.35|2.22|0
1744244070000|2025-04-10 00:14:30|4.37|2.23|4.38|2.23|4.39|2.24|4.37|2.23|0
1744244080000|2025-04-10 00:14:40|4.37||4.38||4.38||4.37||0
1744244090000|2025-04-10 00:14:50|4.37|2.22|4.37|2.23|4.38|2.23|4.36|2.22|0
1744244100000|2025-04-10 00:15:00|4.36|2.22|4.33|2.2|4.36|2.22|4.33|2.2|0
1744244110000|2025-04-10 00:15:10|4.32|2.19|4.31|2.2|4.32|2.2|4.3|2.19|0
1744244120000|2025-04-10 00:15:20|4.32|2.21|4.34|2.21|4.34|2.21|4.32|2.21|0
1744244130000|2025-04-10 00:15:30|3.65|1.86|3.63|1.85|3.65|1.86|3.63|1.85|0
1744244140000|2025-04-10 00:15:40|3.64|1.86|3.66|1.86|3.66|1.86|3.64|1.86|0
1744244150000|2025-04-10 00:15:50|3.64|1.87|3.64|1.86|3.64|1.87|3.63|1.85|0
1744244160000|2025-04-10 00:16:00|3.63|1.85|3.63|1.85|3.64|1.85|3.63|1.85|0
1744244170000|2025-04-10 00:16:10|3.64||3.64||3.64||3.63||0
1744244180000|2025-04-10 00:16:20|3.63|1.84|3.61|1.84|3.64|1.84|3.61|1.84|0
1744244190000|2025-04-10 00:16:30|3.63|1.85|3.64|1.85|3.64|1.85|3.63|1.85|0
1744244200000|2025-04-10 00:16:40|3.65|1.86|3.67|1.87|3.67|1.87|3.65|1.86|0
1744244210000|2025-04-10 00:16:50|3.66|1.86|3.66|1.87|3.66|1.87|3.64|1.86|0
1744244220000|2025-04-10 00:17:00|3.65|1.86|3.67|1.87|3.67|1.87|3.65|1.86|0
1744244230000|2025-04-10 00:17:10|3.65|1.86|3.67|1.87|3.68|1.87|3.65|1.86|0
1744244240000|2025-04-10 00:17:20|3.66|1.9|3.74|1.9|3.74|1.9|3.66|1.9|0
1744244250000|2025-04-10 00:17:30|3.75|1.91|3.75|1.91|3.75|1.91|3.74|1.91|0
1744244260000|2025-04-10 00:17:40|3.74|1.9|3.74|1.9|3.76|1.9|3.74|1.9|0
1744244270000|2025-04-10 00:17:50|3.75|1.91|3.75|1.91|3.75|1.91|3.75|1.91|0
1744244280000|2025-04-10 00:18:00|3.74||3.75||3.75||3.74||0
1744244290000|2025-04-10 00:18:10|3.76|1.92|3.74|1.91|3.77|1.92|3.74|1.91|0
1744244300000|2025-04-10 00:18:20|3.73|1.9|3.75|1.91|3.75|1.91|3.73|1.9|0
1744244310000|2025-04-10 00:18:30|3.76|1.92|3.79|1.93|3.79|1.93|3.76|1.92|0
1744244320000|2025-04-10 00:18:40|3.76|1.91|3.78|1.93|3.78|1.93|3.76|1.91|0
1744244330000|2025-04-10 00:18:50|3.86|1.92|3.79|1.93|3.86|1.97|3.77|1.92|0
1744244340000|2025-04-10 00:19:00|3.87|1.97|3.85|1.96|3.87|1.97|3.85|1.96|0
1744244350000|2025-04-10 00:19:10|3.86|1.97|3.87|1.97|3.87|1.97|3.85|1.96|0
1744244360000|2025-04-10 00:19:20|3.88|1.96|3.85|1.96|3.88|1.96|3.85|1.96|0
1744244370000|2025-04-10 00:19:30|3.84|1.95|3.83|1.95|3.84|1.95|3.83|1.95|0
1744244380000|2025-04-10 00:19:40|3.79|1.93|3.79|1.93|3.83|1.95|3.79|1.93|0
1744244390000|2025-04-10 00:19:50|3.77|1.92|3.79|1.93|3.79|1.93|3.77|1.92|0
1744244400000|2025-04-10 00:20:00|3.78|1.92|3.79|1.93|3.79|1.93|3.77|1.92|0
1744244410000|2025-04-10 00:20:10|3.77|1.92|3.76|1.92|3.78|1.93|3.76|1.91|0
1744244420000|2025-04-10 00:20:20|3.77|1.93|3.79|1.93|3.82|1.95|3.77|1.93|0
1744244430000|2025-04-10 00:20:30|3.83|1.95|3.82|1.94|3.83|1.95|3.81|1.94|0
1744244440000|2025-04-10 00:20:40|3.86|1.97|3.85|1.96|3.87|1.97|3.85|1.96|0
1744244450000|2025-04-10 00:20:50|3.86|1.97|3.84|1.96|3.86|1.97|3.84|1.96|0
1744244460000|2025-04-10 00:21:00|3.85|1.97|3.85|1.96|3.86|1.97|3.85|1.96|0
1744244470000|2025-04-10 00:21:10|3.8|1.93|3.77|1.92|3.8|1.94|3.77|1.92|0
1744244480000|2025-04-10 00:21:20|3.79|1.93|3.78|1.92|3.79|1.93|3.76|1.92|0
1744244490000|2025-04-10 00:21:30|3.77|1.93|3.78|1.92|3.78|1.93|3.77|1.92|0
1744244500000|2025-04-10 00:21:40|3.8|1.93|3.8|1.94|3.8|1.94|3.78|1.92|0
1744244510000|2025-04-10 00:21:50|3.81|1.93|3.77|1.92|3.81|1.93|3.77|1.92|0
1744244520000|2025-04-10 00:22:00|3.78|1.93|3.79|1.93|3.79|1.93|3.78|1.93|0
1744244530000|2025-04-10 00:22:10|3.8|1.94|3.79|1.93|3.8|1.94|3.79|1.93|0
1744244540000|2025-04-10 00:22:20|3.8|1.94|3.82|1.94|3.82|1.94|3.79|1.93|0
1744244550000|2025-04-10 00:22:30|3.81|1.95|3.81|1.94|3.81|1.95|3.81|1.94|0
1744244560000|2025-04-10 00:22:40|3.79|1.93|3.83|1.95|3.85|1.96|3.79|1.93|0
1744244570000|2025-04-10 00:22:50|3.89|1.98|3.89|1.98|3.89|1.98|3.83|1.95|0
1744244580000|2025-04-10 00:23:00|3.88||3.88||3.89||3.88||0
1744244590000|2025-04-10 00:23:10|3.86|1.96|3.84|1.95|3.89|1.98|3.84|1.95|0
1744244600000|2025-04-10 00:23:20|3.95|1.96|3.97|2.02|3.97|2.02|3.86|1.96|0
1744244610000|2025-04-10 00:23:30|3.96|2.01|3.97|2.02|3.97|2.02|3.95|2.01|0
1744244620000|2025-04-10 00:23:40|3.96|2.01|3.95|2.01|3.96|2.02|3.95|2.01|0
1744244630000|2025-04-10 00:23:50|3.96|2.02|3.95|2.01|3.97|2.02|3.95|2.01|0
1744244640000|2025-04-10 00:24:00|3.94||3.94||3.94||3.94||0
1744244650000|2025-04-10 00:24:10|3.93|2|3.94|2.01|3.96|2.02|3.93|2|0
1744244660000|2025-04-10 00:24:20|3.95||3.95||3.95||3.95||0
1744244670000|2025-04-10 00:24:30|3.96|2.02|3.98|2.03|3.98|2.03|3.96|2.02|0
1744244680000|2025-04-10 00:24:40|4|2.04|4|2.04|4|2.04|3.99|2.03|0
1744244690000|2025-04-10 00:24:50|3.99|2.03|3.99|2.03|4|2.04|3.99|2.03|0
1744244700000|2025-04-10 00:25:00|3.98||3.98||3.98||3.98||0
1744244710000|2025-04-10 00:25:10|3.99|2.05|4|2.04|4.03|2.05|3.99|2.03|0
1744244720000|2025-04-10 00:25:20|3.99|2.03|4|2.04|4|2.04|3.99|2.03|0
1744244730000|2025-04-10 00:25:30|4.02|2.05|4.01|2.04|4.02|2.05|4.01|2.04|0
1744244740000|2025-04-10 00:25:40|4.06|2.07|4.06|2.07|4.07|2.07|4.06|2.07|0
1744244750000|2025-04-10 00:25:50|4.05|2.06|4.09|2.08|4.09|2.08|4.05|2.06|0
1744244760000|2025-04-10 00:26:00|4.1|2.09|4.1|2.09|4.1|2.09|4.1|2.09|0
1744244770000|2025-04-10 00:26:10|4.08|2.08|4.12|2.1|4.12|2.1|4.08|2.08|0
1744244780000|2025-04-10 00:26:20|4.11|2.09|4.13|2.1|4.13|2.1|4.11|2.09|0
1744244790000|2025-04-10 00:26:30|4.14|2.11|4.15|2.11|4.15|2.11|4.13|2.11|0
1744244800000|2025-04-10 00:26:40|4.18|2.13|4.2|2.14|4.2|2.14|4.18|2.13|0
1744244810000|2025-04-10 00:26:50|4.19|2.15|4.21|2.15|4.22|2.15|4.19|2.13|0
1744244820000|2025-04-10 00:27:00|4.2|2.14|4.2|2.14|4.2|2.14|4.19|2.14|0
1744244830000|2025-04-10 00:27:10|4.19|2.13|4.19|2.13|4.19|2.13|4.17|2.13|0
1744244840000|2025-04-10 00:27:20|4.2|2.14|4.19|2.13|4.2|2.14|4.19|2.13|0
1744244850000|2025-04-10 00:27:30|4.18||4.18||4.18||4.18||0
1744244860000|2025-04-10 00:27:40|4.2|2.14|4.19|2.13|4.2|2.14|4.19|2.13|0
1744244870000|2025-04-10 00:27:50|4.18|2.14|4.17|2.13|4.19|2.14|4.17|2.13|0
1744244880000|2025-04-10 00:28:00|4.16|2.12|4.14|2.11|4.16|2.12|4.14|2.11|0
1744244890000|2025-04-10 00:28:10|4.15|2.12|4.15|2.11|4.16|2.12|4.14|2.11|0
1744244900000|2025-04-10 00:28:20|4.17|2.12|4.1|2.09|4.17|2.12|4.1|2.09|0
1744244910000|2025-04-10 00:28:30|4.11|2.1|4.11|2.09|4.12|2.1|4.11|2.09|0
1744244920000|2025-04-10 00:28:40|4.12|2.1|4.12|2.1|4.12|2.1|4.11|2.09|0
1744244930000|2025-04-10 00:28:50|4.11|2.09|4.12|2.1|4.12|2.1|4.1|2.09|0
1744244940000|2025-04-10 00:29:00|4.11|2.09|4.11|2.09|4.12|2.1|4.11|2.09|0
1744244950000|2025-04-10 00:29:10|4.1||4.11||4.11||4.1||0
1744244960000|2025-04-10 00:29:20|4.12|2.1|4.13|2.1|4.13|2.1|4.12|2.1|0
1744244970000|2025-04-10 00:29:30|4.15|2.12|4.14|2.11|4.15|2.12|4.14|2.11|0
1744244980000|2025-04-10 00:29:40|4.15|2.12|4.23|2.15|4.23|2.15|4.15|2.12|0
1744244990000|2025-04-10 00:29:50|4.21|2.14|4.22|2.15|4.22|2.15|4.2|2.14|0
1744245000000|2025-04-10 00:30:00|4.19|2.13|4.16|2.12|4.19|2.13|4.16|2.12|0
1744245010000|2025-04-10 00:30:10|4.17|2.13|4.13|2.11|4.17|2.13|4.12|2.1|0
1744245020000|2025-04-10 00:30:20|4.14||4.14||4.14||4.14||0
1744245030000|2025-04-10 00:30:30|4.22|2.15|4.23|2.15|4.23|2.15|4.22|2.15|0
1744245040000|2025-04-10 00:30:40|4.22|2.17|4.25|2.17|4.26|2.17|4.22|2.17|0
1744245050000|2025-04-10 00:30:50|4.26|2.16|4.27|2.18|4.27|2.18|4.26|2.16|0
1744245060000|2025-04-10 00:31:00|4.29|2.21|4.33|2.21|4.34|2.21|4.29|2.21|0
1744245070000|2025-04-10 00:31:10|4.32|2.2|4.29|2.19|4.32|2.2|4.29|2.19|0
1744245080000|2025-04-10 00:31:20|4.3|2.2|4.31|2.19|4.31|2.2|4.3|2.19|0
1744245090000|2025-04-10 00:31:30|4.3|2.18|4.32|2.2|4.32|2.2|4.28|2.18|0
1744245100000|2025-04-10 00:31:40|4.28|2.18|4.31|2.19|4.31|2.19|4.28|2.18|0
1744245110000|2025-04-10 00:31:50|4.3||4.3||4.31||4.3||0
1744245130000|2025-04-10 00:32:10|4.32|2.2|4.3|2.19|4.33|2.21|4.3|2.19|0
1744245140000|2025-04-10 00:32:20|4.31|2.2|4.33|2.2|4.33|2.2|4.31|2.2|0
1744245150000|2025-04-10 00:32:30|4.32|2.21|4.33|2.21|4.33|2.21|4.32|2.21|0
1744245160000|2025-04-10 00:32:40|4.31|2.2|4.31|2.2|4.31|2.2|4.3|2.19|0
1744245180000|2025-04-10 00:33:00||2.19||2.19||2.19||2.19|0
1744245190000|2025-04-10 00:33:10|4.3|2.2|4.29|2.19|4.3|2.2|4.29|2.19|0
1744245210000|2025-04-10 00:33:30|4.31|2.2|4.32|2.2|4.32|2.2|4.31|2.2|0
1744245220000|2025-04-10 00:33:40|4.3|2.19|4.29|2.19|4.3|2.19|4.29|2.19|0
1744245230000|2025-04-10 00:33:50|4.3||4.3||4.31||4.3||0
1744245240000|2025-04-10 00:34:00|4.37|2.23|4.37|2.23|4.37|2.23|4.36|2.22|0
1744245250000|2025-04-10 00:34:10|4.36|2.22|4.37|2.22|4.37|2.22|4.36|2.22|0
1744245260000|2025-04-10 00:34:20|4.36|2.21|4.35|2.21|4.37|2.21|4.35|2.21|0
1744245270000|2025-04-10 00:34:30|4.36|2.22|4.37|2.23|4.38|2.23|4.36|2.22|0
1744245280000|2025-04-10 00:34:40|4.36|2.22|4.31|2.2|4.36|2.22|4.3|2.19|0
1744245290000|2025-04-10 00:34:50|4.32||4.32||4.32||4.32||0
1744245310000|2025-04-10 00:35:10|4.39|2.24|4.39|2.24|4.39|2.24|4.38|2.23|0
1744245320000|2025-04-10 00:35:20|4.44|2.26|4.52|2.3|4.52|2.3|4.44|2.26|0
1744245330000|2025-04-10 00:35:30|4.54|2.31|4.62|2.35|4.63|2.36|4.54|2.31|0
1744245340000|2025-04-10 00:35:40|4.63|2.36|4.75|2.42|4.76|2.42|4.62|2.35|0
1744245350000|2025-04-10 00:35:50|4.76|2.43|4.73|2.41|4.76|2.43|4.73|2.41|0
1744245360000|2025-04-10 00:36:00|4.74|2.38|4.64|2.36|4.74|2.38|4.64|2.36|0
1744245370000|2025-04-10 00:36:10|4.69|2.39|4.73|2.41|4.73|2.41|4.69|2.39|0
1744245380000|2025-04-10 00:36:20|4.71|2.4|4.71|2.4|4.71|2.4|4.71|2.4|0
1744245390000|2025-04-10 00:36:30|4.69|2.39|4.66|2.38|4.69|2.39|4.66|2.38|0
1744245400000|2025-04-10 00:36:40|4.68|2.39|4.69|2.39|4.7|2.39|4.67|2.38|0
1744245410000|2025-04-10 00:36:50|4.71|2.4|4.72|2.4|4.72|2.4|4.71|2.4|0
1744245420000|2025-04-10 00:37:00|4.7|2.39|4.72|2.4|4.72|2.4|4.7|2.39|0
1744245430000|2025-04-10 00:37:10|4.71|2.45|4.82|2.46|4.82|2.46|4.71|2.45|0
1744245440000|2025-04-10 00:37:20|4.81|2.45|4.81|2.45|4.81|2.45|4.8|2.44|0
1744245450000|2025-04-10 00:37:30|4.8|2.44|4.79|2.44|4.82|2.45|4.79|2.44|0
1744245460000|2025-04-10 00:37:40|4.78|2.53|4.61|2.45|4.78|2.53|4.61|2.45|0
1744245470000|2025-04-10 00:37:50|4.62|2.46|4.61|2.45|4.62|2.46|4.61|2.45|0
1744245480000|2025-04-10 00:38:00|4.62|2.46|4.64|2.48|4.65|2.49|4.62|2.46|0
1744245490000|2025-04-10 00:38:10|4.63|2.47|4.65|2.49|4.65|2.49|4.61|2.45|0
1744245500000|2025-04-10 00:38:20|4.64|2.48|4.64|2.48|4.65|2.49|4.64|2.48|0
1744245510000|2025-04-10 00:38:30|4.62|2.46|4.61|2.45|4.62|2.46|4.61|2.45|0
1744245520000|2025-04-10 00:38:40|4.62|2.46|4.63|2.47|4.63|2.47|4.62|2.46|0
1744245530000|2025-04-10 00:38:50|4.64|2.48|4.65|2.49|4.65|2.49|4.63|2.47|0
1744245540000|2025-04-10 00:39:00|4.64|2.48|4.55|2.39|4.64|2.48|4.55|2.39|0
1744245550000|2025-04-10 00:39:10|4.58|2.42|4.63|2.47|4.63|2.47|4.57|2.41|0
1744245560000|2025-04-10 00:39:20|4.62|2.46|4.61|2.45|4.63|2.47|4.61|2.45|0
1744245580000|2025-04-10 00:39:40|4.6|2.44|4.62|2.46|4.62|2.46|4.6|2.44|0
1744245590000|2025-04-10 00:39:50|4.61|2.45|4.59|2.43|4.61|2.45|4.59|2.43|0
1744245600000|2025-04-10 00:40:00|4.61|2.45|4.59|2.43|4.62|2.46|4.59|2.43|0
1744245610000|2025-04-10 00:40:10|4.58|2.42|4.56|2.4|4.6|2.44|4.54|2.38|0
1744245620000|2025-04-10 00:40:20|4.55|2.39|4.57|2.41|4.57|2.41|4.55|2.39|0
1744245630000|2025-04-10 00:40:30|4.53|2.37|4.53|2.37|4.55|2.39|4.53|2.37|0
1744245640000|2025-04-10 00:40:40|4.52|2.36|4.64|2.48|4.64|2.48|4.52|2.36|0
1744245650000|2025-04-10 00:40:50|4.65|2.49|4.66|2.5|4.66|2.5|4.65|2.49|0
1744245660000|2025-04-10 00:41:00|4.62|2.46|4.66|2.5|4.66|2.5|4.62|2.46|0
1744245670000|2025-04-10 00:41:10|4.65|2.49|4.74|2.58|4.74|2.58|4.65|2.49|0
1744245680000|2025-04-10 00:41:20|4.75|2.59|4.76|2.6|4.77|2.61|4.75|2.59|0
1744245690000|2025-04-10 00:41:30|4.72|2.56|4.73|2.57|4.73|2.57|4.71|2.55|0
1744245700000|2025-04-10 00:41:40|4.74|2.58|4.77|2.61|4.77|2.61|4.73|2.57|0
1744245710000|2025-04-10 00:41:50|4.76|2.6|4.77|2.61|4.77|2.61|4.76|2.6|0
1744245720000|2025-04-10 00:42:00|4.82|2.66|4.82|2.66|4.82|2.66|4.81|2.65|0
1744245730000|2025-04-10 00:42:10|4.81|2.65|4.81|2.65|4.81|2.65|4.81|2.65|0
1744245750000|2025-04-10 00:42:30|4.86|2.7|4.87|2.71|4.87|2.71|4.86|2.7|0
1744245760000|2025-04-10 00:42:40|4.86|2.7|4.82|2.66|4.87|2.71|4.81|2.65|0
1744245770000|2025-04-10 00:42:50|4.83|2.67|4.82|2.66|4.83|2.67|4.82|2.66|0
1744245790000|2025-04-10 00:43:10|4.85|2.69|4.88|2.72|4.88|2.72|4.85|2.69|0
1744245800000|2025-04-10 00:43:20|4.87|2.71|4.85|2.69|4.88|2.72|4.85|2.69|0
1744245810000|2025-04-10 00:43:30|4.86|2.7|4.8|2.64|4.86|2.7|4.8|2.64|0
1744245820000|2025-04-10 00:43:40|4.81|2.65|4.83|2.67|4.83|2.67|4.8|2.64|0
1744245830000|2025-04-10 00:43:50|4.84|2.68|4.82|2.66|4.84|2.68|4.82|2.66|0
1744245840000|2025-04-10 00:44:00|4.81|2.65|4.78|2.62|4.81|2.65|4.78|2.62|0
1744245850000|2025-04-10 00:44:10|4.77|2.61|4.76|2.6|4.77|2.61|4.75|2.59|0
1744245860000|2025-04-10 00:44:20|4.75|2.59|4.74|2.58|4.75|2.59|4.74|2.58|0
1744245870000|2025-04-10 00:44:30|4.73|2.57|4.74|2.58|4.74|2.58|4.72|2.56|0
1744245880000|2025-04-10 00:44:40|4.73|2.57|4.71|2.55|4.73|2.57|4.71|2.55|0
1744245890000|2025-04-10 00:44:50|4.72|2.56|4.71|2.55|4.72|2.56|4.71|2.55|0
1744245900000|2025-04-10 00:45:00|4.72|2.56|4.71|2.55|4.72|2.56|4.7|2.54|0
1744245910000|2025-04-10 00:45:10|4.7|2.54|4.68|2.52|4.7|2.54|4.67|2.51|0
1744245920000|2025-04-10 00:45:20|4.69|2.53|4.69|2.53|4.7|2.54|4.68|2.52|0
1744245930000|2025-04-10 00:45:30|4.72|2.56|4.68|2.52|4.72|2.56|4.67|2.51|0
1744245940000|2025-04-10 00:45:40|4.69|2.53|4.68|2.52|4.69|2.53|4.67|2.51|0
1744245950000|2025-04-10 00:45:50|4.7|2.54|4.7|2.54|4.7|2.54|4.69|2.53|0
1744245960000|2025-04-10 00:46:00|4.72|2.56|4.7|2.54|4.72|2.56|4.69|2.53|0
1744245970000|2025-04-10 00:46:10|4.69|2.53|4.7|2.54|4.71|2.55|4.69|2.53|0
1744245990000|2025-04-10 00:46:30|4.72|2.56|4.74|2.58|4.75|2.59|4.72|2.56|0
1744246000000|2025-04-10 00:46:40|4.76|2.6|4.75|2.59|4.76|2.6|4.74|2.58|0
1744246010000|2025-04-10 00:46:50|4.74|2.58|4.74|2.58|4.76|2.6|4.74|2.58|0
1744246020000|2025-04-10 00:47:00|4.75|2.59|4.75|2.59|4.76|2.6|4.75|2.59|0
1744246030000|2025-04-10 00:47:10|4.74|2.58|4.75|2.59|4.76|2.6|4.74|2.58|0
1744246040000|2025-04-10 00:47:20|4.76|2.6|4.76|2.6|4.77|2.61|4.76|2.6|0
1744246050000|2025-04-10 00:47:30|4.74|2.58|4.76|2.6|4.76|2.6|4.74|2.58|0
1744246060000|2025-04-10 00:47:40|4.75|2.59|4.77|2.61|4.77|2.61|4.75|2.59|0
1744246070000|2025-04-10 00:47:50|4.76|2.6|4.78|2.62|4.78|2.62|4.76|2.6|0
1744246080000|2025-04-10 00:48:00|4.8|2.64|4.79|2.63|4.8|2.64|4.78|2.62|0
1744246090000|2025-04-10 00:48:10|4.8|2.64|4.85|2.69|4.86|2.7|4.8|2.64|0
1744246100000|2025-04-10 00:48:20|4.84|2.68|4.83|2.67|4.85|2.69|4.83|2.67|0
1744246110000|2025-04-10 00:48:30|4.84|2.68|4.84|2.68|4.86|2.7|4.84|2.68|0
1744246120000|2025-04-10 00:48:40|4.85|2.69|4.79|2.63|4.85|2.69|4.79|2.63|0
1744246130000|2025-04-10 00:48:50|4.8|2.64|4.78|2.62|4.8|2.64|4.78|2.62|0
1744246140000|2025-04-10 00:49:00|4.8|2.64|4.78|2.62|4.8|2.64|4.78|2.62|0
1744246150000|2025-04-10 00:49:10|4.79|2.63|4.76|2.6|4.8|2.64|4.76|2.6|0
1744246160000|2025-04-10 00:49:20|4.77|2.61|4.78|2.62|4.79|2.63|4.77|2.61|0
1744246170000|2025-04-10 00:49:30|4.79|2.63|4.81|2.65|4.81|2.65|4.79|2.63|0
1744246180000|2025-04-10 00:49:40|4.82|2.66|4.78|2.62|4.82|2.66|4.78|2.62|0
1744246190000|2025-04-10 00:49:50|4.79|2.63|4.78|2.62|4.8|2.64|4.78|2.62|0
1744246200000|2025-04-10 00:50:00|4.84|2.68|4.83|2.67|4.85|2.69|4.83|2.67|0
1744246210000|2025-04-10 00:50:10|4.8|2.64|4.8|2.64|4.81|2.65|4.8|2.64|0
1744246220000|2025-04-10 00:50:20|4.79|2.63|4.79|2.63|4.79|2.63|4.79|2.63|0
1744246230000|2025-04-10 00:50:30|4.81|2.65|4.78|2.62|4.81|2.65|4.78|2.62|0
1744246240000|2025-04-10 00:50:40|4.76|2.6|4.76|2.6|4.78|2.62|4.76|2.6|0
1744246250000|2025-04-10 00:50:50|4.75|2.59|4.75|2.59|4.75|2.59|4.75|2.59|0
1744246260000|2025-04-10 00:51:00|4.77|2.61|4.79|2.63|4.79|2.63|4.77|2.61|0
1744246270000|2025-04-10 00:51:10|4.76|2.6|4.74|2.58|4.77|2.61|4.74|2.58|0
1744246280000|2025-04-10 00:51:20|4.73|2.57|4.74|2.58|4.74|2.58|4.73|2.57|0
1744246290000|2025-04-10 00:51:30|4.76|2.6|4.75|2.59|4.76|2.6|4.74|2.58|0
1744246300000|2025-04-10 00:51:40|4.74|2.58|4.73|2.57|4.74|2.58|4.73|2.57|0
1744246310000|2025-04-10 00:51:50|4.74|2.58|4.74|2.58|4.74|2.58|4.73|2.57|0
1744246320000|2025-04-10 00:52:00|4.76|2.6|4.75|2.59|4.76|2.6|4.75|2.59|0
1744246340000|2025-04-10 00:52:20|4.74|2.58|4.73|2.57|4.74|2.58|4.73|2.57|0
1744246350000|2025-04-10 00:52:30|4.69|2.53|4.69|2.53|4.7|2.54|4.69|2.53|0
1744246360000|2025-04-10 00:52:40|4.68|2.52|4.64|2.48|4.68|2.52|4.63|2.47|0
1744246370000|2025-04-10 00:52:50|4.65|2.49|4.64|2.48|4.65|2.49|4.64|2.48|0
1744246380000|2025-04-10 00:53:00|4.65|2.49|4.64|2.48|4.65|2.49|4.64|2.48|0
1744246390000|2025-04-10 00:53:10|4.6|2.44|4.59|2.43|4.6|2.44|4.59|2.43|0
1744246400000|2025-04-10 00:53:20|4.58|2.42|4.6|2.44|4.6|2.44|4.58|2.42|0
1744246410000|2025-04-10 00:53:30|4.59|2.43|4.59|2.43|4.59|2.43|4.59|2.43|0
1744246420000|2025-04-10 00:53:40|4.61|2.45|4.51|2.35|4.61|2.45|4.51|2.35|0
1744246430000|2025-04-10 00:53:50|4.5|2.34|4.48|2.32|4.5|2.34|4.48|2.32|0
1744246440000|2025-04-10 00:54:00|4.45|2.29|4.48|2.32|4.48|2.32|4.45|2.29|0
1744246450000|2025-04-10 00:54:10|4.46|2.3|4.45|2.29|4.46|2.3|4.45|2.29|0
1744246460000|2025-04-10 00:54:20|4.46|2.3|4.44|2.28|4.46|2.3|4.44|2.28|0
1744246470000|2025-04-10 00:54:30|4.43|2.27|4.44|2.28|4.44|2.28|4.43|2.27|0
1744246480000|2025-04-10 00:54:40|4.46|2.3|4.45|2.29|4.46|2.3|4.45|2.29|0
1744246490000|2025-04-10 00:54:50|4.46|2.3|4.46|2.3|4.47|2.31|4.46|2.3|0
1744246500000|2025-04-10 00:55:00|4.49|2.33|4.47|2.31|4.49|2.33|4.47|2.31|0
1744246510000|2025-04-10 00:55:10|4.49|2.33|4.49|2.33|4.5|2.34|4.49|2.33|0
1744246520000|2025-04-10 00:55:20|4.47|2.31|4.5|2.34|4.5|2.34|4.47|2.31|0
1744246530000|2025-04-10 00:55:30|4.36|2.22|4.35|2.22|4.36|2.22|4.35|2.22|0
1744246540000|2025-04-10 00:55:40|4.36|2.25|4.4|2.24|4.41|2.25|4.36|2.24|0
1744246560000|2025-04-10 00:56:00|4.41|2.25|4.41|2.25|4.41|2.25|4.39|2.24|0
1744246580000|2025-04-10 00:56:20|4.4|2.24|4.4|2.24|4.4|2.24|4.4|2.24|0
1744246590000|2025-04-10 00:56:30|4.39|2.23|4.4|2.24|4.4|2.24|4.39|2.23|0
1744246610000|2025-04-10 00:56:50|4.39|2.23|4.34|2.21|4.39|2.23|4.34|2.21|0
1744246620000|2025-04-10 00:57:00|4.35|2.22|4.33|2.21|4.36|2.22|4.31|2.2|0
1744246630000|2025-04-10 00:57:10|4.34|2.2|4.3|2.19|4.34|2.2|4.3|2.19|0
1744246640000|2025-04-10 00:57:20|4.31|2.2|4.29|2.19|4.31|2.2|4.29|2.19|0
1744246650000|2025-04-10 00:57:30|4.3|2.2|4.31|2.2|4.31|2.2|4.3|2.2|0
1744246660000|2025-04-10 00:57:40|4.32|2.21|4.35|2.21|4.35|2.21|4.32|2.21|0
1744246670000|2025-04-10 00:57:50|4.36|2.22|4.34|2.21|4.36|2.22|4.33|2.21|0
1744246680000|2025-04-10 00:58:00|4.33|2.2|4.33|2.2|4.33|2.2|4.32|2.2|0
1744246690000|2025-04-10 00:58:10|4.36|2.21|4.33|2.21|4.36|2.22|4.33|2.21|0
1744246700000|2025-04-10 00:58:20|4.34||4.33||4.34||4.33||0
1744246710000|2025-04-10 00:58:30|4.32|2.2|4.33|2.21|4.33|2.21|4.32|2.2|0
1744246720000|2025-04-10 00:58:40|4.32|2.2|4.35|2.21|4.35|2.21|4.32|2.2|0
1744246730000|2025-04-10 00:58:50|4.34|2.22|4.34|2.21|4.35|2.22|4.34|2.21|0
1744246740000|2025-04-10 00:59:00|4.3|2.19|4.31|2.19|4.31|2.2|4.3|2.19|0
1744246750000|2025-04-10 00:59:10|4.3|2.2|4.3|2.19|4.3|2.2|4.3|2.19|0
1744246760000|2025-04-10 00:59:20|4.31|2.2|4.31|2.2|4.31|2.2|4.31|2.2|0
1744246770000|2025-04-10 00:59:30|4.32||4.32||4.32||4.31||0
1744246780000|2025-04-10 00:59:40|4.33|2.21|4.34|2.21|4.34|2.21|4.31|2.21|0
1744246790000|2025-04-10 00:59:50|4.33||4.33||4.33||4.33||0
1744246800000|2025-04-10 01:00:00|4.34|2.24|4.41|2.25|4.41|2.25|4.34|2.23|0
1744246810000|2025-04-10 01:00:10|4.4|2.24|4.45|2.29|4.46|2.3|4.4|2.24|0
1744246820000|2025-04-10 01:00:20|4.44|2.28|4.43|2.27|4.44|2.28|4.43|2.27|0
1744246830000|2025-04-10 01:00:30|4.33|2.21|4.31|2.2|4.33|2.21|4.31|2.19|0
1744246840000|2025-04-10 01:00:40|4.32|2.21|4.33|2.21|4.34|2.21|4.32|2.21|0
1744246850000|2025-04-10 01:00:50|4.32|2.2|4.32|2.2|4.32|2.2|4.32|2.2|0
1744246860000|2025-04-10 01:01:00|4.49|2.33|4.49|2.33|4.49|2.33|4.48|2.32|0
1744246870000|2025-04-10 01:01:10|4.5|2.34|4.3|2.19|4.5|2.34|4.29|2.18|0
1744246880000|2025-04-10 01:01:20|4.29||4.29||4.29||4.29||0
1744246890000|2025-04-10 01:01:30|4.28|2.18|4.25|2.16|4.28|2.18|4.24|2.16|0
1744246900000|2025-04-10 01:01:40|4.24|2.15|4.25|2.16|4.26|2.17|4.22|2.15|0
1744246910000|2025-04-10 01:01:50|4.24|2.17|4.25|2.16|4.25|2.17|4.24|2.16|0
1744246920000|2025-04-10 01:02:00|4.28|2.18|4.26|2.17|4.28|2.18|4.26|2.17|0
1744246930000|2025-04-10 01:02:10|4.27|2.18|4.26|2.17|4.27|2.18|4.25|2.17|0
1744246940000|2025-04-10 01:02:20|4.27|2.16|4.25|2.16|4.27|2.16|4.25|2.16|0
1744246950000|2025-04-10 01:02:30|4.2|2.14|4.14|2.11|4.2|2.14|4.14|2.11|0
1744246960000|2025-04-10 01:02:40|4.15|2.1|4.15|2.11|4.15|2.11|4.13|2.1|0
1744246970000|2025-04-10 01:02:50|4.16|2.12|4.16|2.12|4.16|2.12|4.15|2.11|0
1744246980000|2025-04-10 01:03:00|4.11|2.09|4.18|2.13|4.18|2.13|4.11|2.09|0
1744246990000|2025-04-10 01:03:10|4.2|2.14|4.29|2.19|4.29|2.19|4.2|2.14|0
1744247000000|2025-04-10 01:03:20|4.3|2.18|4.33|2.21|4.33|2.21|4.3|2.18|0
1744247010000|2025-04-10 01:03:30|4.35|2.22|4.35|2.21|4.36|2.22|4.34|2.21|0
1744247020000|2025-04-10 01:03:40|4.36|2.22|4.39|2.24|4.39|2.24|4.36|2.22|0
1744247030000|2025-04-10 01:03:50|4.38|2.23|4.38|2.23|4.38|2.23|4.38|2.23|0
1744247040000|2025-04-10 01:04:00|4.46|2.3|4.46|2.3|4.46|2.3|4.45|2.29|0
1744247050000|2025-04-10 01:04:10|4.45|2.29|4.46|2.3|4.46|2.3|4.45|2.29|0
1744247060000|2025-04-10 01:04:20|4.47|2.31|4.46|2.3|4.47|2.31|4.46|2.3|0
1744247070000|2025-04-10 01:04:30|4.45|2.29|4.45|2.29|4.46|2.3|4.45|2.29|0
1744247080000|2025-04-10 01:04:40|4.47|2.31|4.45|2.29|4.47|2.31|4.45|2.29|0
1744247090000|2025-04-10 01:04:50|4.46|2.3|4.45|2.29|4.46|2.3|4.45|2.29|0
1744247100000|2025-04-10 01:05:00|4.44|2.28|4.45|2.29|4.45|2.29|4.43|2.27|0
1744247110000|2025-04-10 01:05:10|4.44|2.28|4.48|2.32|4.49|2.33|4.44|2.28|0
1744247120000|2025-04-10 01:05:20|4.49|2.33|4.51|2.35|4.52|2.36|4.49|2.33|0
1744247130000|2025-04-10 01:05:30|4.55|2.39|4.51|2.35|4.55|2.39|4.5|2.34|0
1744247140000|2025-04-10 01:05:40|4.5|2.34|4.44|2.28|4.5|2.34|4.44|2.28|0
1744247150000|2025-04-10 01:05:50|4.43|2.27|4.43|2.27|4.44|2.28|4.43|2.27|0
1744247160000|2025-04-10 01:06:00|4.45|2.29|4.46|2.3|4.46|2.3|4.45|2.29|0
1744247170000|2025-04-10 01:06:10|4.45|2.29|4.47|2.31|4.47|2.31|4.45|2.29|0
1744247180000|2025-04-10 01:06:20|4.48|2.32|4.49|2.33|4.49|2.33|4.47|2.31|0
1744247190000|2025-04-10 01:06:30|4.46|2.3|4.46|2.3|4.49|2.33|4.46|2.3|0
1744247200000|2025-04-10 01:06:40|4.45|2.29|4.48|2.32|4.48|2.32|4.44|2.28|0
1744247210000|2025-04-10 01:06:50|4.5|2.34|4.5|2.34|4.5|2.34|4.49|2.33|0
1744247220000|2025-04-10 01:07:00|4.46|2.3|4.45|2.29|4.47|2.31|4.44|2.28|0
1744247230000|2025-04-10 01:07:10|4.44|2.28|4.45|2.29|4.45|2.29|4.43|2.27|0
1744247250000|2025-04-10 01:07:30|4.46|2.3|4.46|2.3|4.47|2.31|4.45|2.29|0
1744247260000|2025-04-10 01:07:40|4.47|2.31|4.49|2.33|4.49|2.33|4.47|2.31|0
1744247270000|2025-04-10 01:07:50|4.48|2.32|4.51|2.35|4.51|2.35|4.48|2.32|0
1744247280000|2025-04-10 01:08:00|4.57|2.41|4.57|2.41|4.58|2.42|4.56|2.4|0
1744247290000|2025-04-10 01:08:10|4.61|2.45|4.61|2.45|4.61|2.45|4.61|2.45|0
1744247300000|2025-04-10 01:08:20|4.62|2.46|4.61|2.45|4.62|2.46|4.61|2.45|0
1744247310000|2025-04-10 01:08:30|4.59|2.43|4.6|2.44|4.6|2.44|4.59|2.43|0
1744247320000|2025-04-10 01:08:40|4.61|2.45|4.61|2.45|4.61|2.45|4.61|2.45|0
1744247330000|2025-04-10 01:08:50|4.6|2.44|4.61|2.45|4.61|2.45|4.6|2.44|0
1744247340000|2025-04-10 01:09:00|4.6|2.44|4.58|2.42|4.6|2.44|4.58|2.42|0
1744247350000|2025-04-10 01:09:10|4.59|2.43|4.59|2.43|4.59|2.43|4.59|2.43|0
1744247360000|2025-04-10 01:09:20|4.6|2.44|4.6|2.44|4.61|2.45|4.6|2.44|0
1744247370000|2025-04-10 01:09:30|4.61|2.45|4.6|2.44|4.61|2.45|4.6|2.44|0
1744247380000|2025-04-10 01:09:40|4.64|2.48|4.64|2.48|4.64|2.48|4.64|2.48|0
1744247390000|2025-04-10 01:09:50|4.65|2.49|4.64|2.48|4.65|2.49|4.64|2.48|0
1744247400000|2025-04-10 01:10:00|4.65|2.49|4.62|2.46|4.66|2.5|4.62|2.46|0
1744247410000|2025-04-10 01:10:10|4.61|2.45|4.59|2.43|4.61|2.45|4.58|2.42|0
1744247420000|2025-04-10 01:10:20|4.61|2.45|4.61|2.45|4.61|2.45|4.61|2.45|0
1744247430000|2025-04-10 01:10:30|4.52|2.36|4.54|2.38|4.54|2.38|4.52|2.36|0
1744247440000|2025-04-10 01:10:40|4.55|2.39|4.6|2.44|4.6|2.44|4.54|2.38|0
1744247450000|2025-04-10 01:10:50|4.59|2.43|4.61|2.45|4.61|2.45|4.59|2.43|0
1744247460000|2025-04-10 01:11:00|4.6|2.44|4.63|2.47|4.63|2.47|4.6|2.44|0
1744247470000|2025-04-10 01:11:10|4.59|2.43|4.65|2.49|4.65|2.49|4.59|2.43|0
1744247480000|2025-04-10 01:11:20|4.67|2.51|4.64|2.48|4.67|2.51|4.64|2.48|0
1744247490000|2025-04-10 01:11:30|4.67|2.51|4.67|2.51|4.71|2.55|4.67|2.51|0
1744247500000|2025-04-10 01:11:40|4.66|2.5|4.69|2.53|4.69|2.53|4.66|2.5|0
1744247510000|2025-04-10 01:11:50|4.68|2.52|4.69|2.53|4.69|2.53|4.68|2.52|0
1744247520000|2025-04-10 01:12:00|4.71|2.55|4.69|2.53|4.71|2.55|4.69|2.53|0
1744247540000|2025-04-10 01:12:20|4.7|2.54|4.69|2.53|4.7|2.54|4.69|2.53|0
1744247550000|2025-04-10 01:12:30|4.7|2.54|4.7|2.54|4.71|2.55|4.69|2.53|0
1744247560000|2025-04-10 01:12:40|4.69|2.53|4.69|2.53|4.69|2.53|4.69|2.53|0
1744247570000|2025-04-10 01:12:50|4.7|2.54|4.69|2.53|4.7|2.54|4.69|2.53|0
1744247580000|2025-04-10 01:13:00|4.7|2.54|4.7|2.54|4.71|2.55|4.7|2.54|0
1744247590000|2025-04-10 01:13:10|4.68|2.52|4.68|2.52|4.68|2.52|4.67|2.51|0
1744247600000|2025-04-10 01:13:20|4.67|2.51|4.69|2.53|4.69|2.53|4.67|2.51|0
1744247610000|2025-04-10 01:13:30|4.66|2.5|4.67|2.51|4.67|2.51|4.66|2.5|0
1744247620000|2025-04-10 01:13:40|4.69|2.53|4.69|2.53|4.7|2.54|4.69|2.53|0
1744247630000|2025-04-10 01:13:50|4.7|2.54|4.7|2.54|4.7|2.54|4.69|2.53|0
1744247640000|2025-04-10 01:14:00|4.71|2.55|4.7|2.54|4.71|2.55|4.7|2.54|0
1744247650000|2025-04-10 01:14:10|4.71|2.55|4.75|2.59|4.75|2.59|4.71|2.55|0
1744247670000|2025-04-10 01:14:30|4.76|2.6|4.83|2.67|4.83|2.67|4.76|2.6|0
1744247680000|2025-04-10 01:14:40|4.84|2.68|4.93|2.77|4.93|2.77|4.84|2.68|0
1744247690000|2025-04-10 01:14:50|4.94|2.78|4.94|2.78|4.94|2.78|4.93|2.77|0
1744247700000|2025-04-10 01:15:00|5|2.84|4.98|2.82|5|2.84|4.97|2.81|0
1744247710000|2025-04-10 01:15:10|4.99|2.83|4.98|2.82|5|2.84|4.98|2.82|0
1744247720000|2025-04-10 01:15:20|4.99|2.83|5.02|2.86|5.02|2.86|4.98|2.82|0
1744247730000|2025-04-10 01:15:30|5.03|2.87|5.04|2.88|5.05|2.89|5.03|2.87|0
1744247740000|2025-04-10 01:15:40|5.05|2.89|5.07|2.91|5.08|2.92|5.04|2.88|0
1744247750000|2025-04-10 01:15:50|5.09|2.93|5.1|2.94|5.1|2.94|5.09|2.93|0
1744247760000|2025-04-10 01:16:00|5.12|2.96|5.03|2.87|5.12|2.96|5.02|2.86|0
1744247770000|2025-04-10 01:16:10|5.02|2.86|4.97|2.81|5.02|2.86|4.97|2.81|0
1744247780000|2025-04-10 01:16:20|4.98|2.82|4.96|2.8|4.98|2.82|4.94|2.78|0
1744247790000|2025-04-10 01:16:30|4.9|2.74|4.93|2.77|4.93|2.77|4.9|2.74|0
1744247800000|2025-04-10 01:16:40|4.94|2.78|4.96|2.8|4.97|2.81|4.94|2.78|0
1744247810000|2025-04-10 01:16:50|4.97|2.81|4.97|2.81|4.97|2.81|4.97|2.81|0
1744247820000|2025-04-10 01:17:00|5.04|2.88|5.03|2.87|5.04|2.88|5.03|2.87|0
1744247830000|2025-04-10 01:17:10|5.04|2.88|5.04|2.88|5.05|2.89|5.04|2.88|0
1744247840000|2025-04-10 01:17:20|5.05|2.89|5.04|2.88|5.05|2.89|5.04|2.88|0
1744247850000|2025-04-10 01:17:30|5.03|2.87|5.02|2.86|5.03|2.87|5.02|2.86|0
1744247860000|2025-04-10 01:17:40|5.01|2.85|5.05|2.89|5.05|2.89|5.01|2.85|0
1744247870000|2025-04-10 01:17:50|5.04|2.88|5.03|2.87|5.04|2.88|5.03|2.87|0
1744247880000|2025-04-10 01:18:00|4.99|2.83|5.01|2.85|5.03|2.87|4.99|2.83|0
1744247890000|2025-04-10 01:18:10|5.02|2.86|5.03|2.87|5.03|2.87|5.01|2.85|0
1744247900000|2025-04-10 01:18:20|5.02|2.86|5.04|2.88|5.04|2.88|5.02|2.86|0
1744247910000|2025-04-10 01:18:30|5.03|2.87|5.02|2.86|5.03|2.87|5.02|2.86|0
1744247920000|2025-04-10 01:18:40|4.99|2.83|4.99|2.83|4.99|2.83|4.98|2.82|0
1744247930000|2025-04-10 01:18:50|5|2.84|5.01|2.85|5.01|2.85|5|2.84|0
1744247940000|2025-04-10 01:19:00|5|2.84|4.97|2.81|5|2.84|4.97|2.81|0
1744247950000|2025-04-10 01:19:10|4.98|2.82|4.94|2.78|4.98|2.82|4.94|2.78|0
1744247960000|2025-04-10 01:19:20|4.95|2.79|4.96|2.8|4.96|2.8|4.95|2.79|0
1744247970000|2025-04-10 01:19:30|4.97|2.81|4.97|2.81|4.97|2.81|4.95|2.79|0
1744247980000|2025-04-10 01:19:40|5|2.84|5|2.84|5|2.84|4.99|2.83|0
1744247990000|2025-04-10 01:19:50|4.99|2.83|4.98|2.82|4.99|2.83|4.98|2.82|0
1744248000000|2025-04-10 01:20:00|4.99|2.83|4.96|2.8|4.99|2.83|4.96|2.8|0
1744248010000|2025-04-10 01:20:10|4.97|2.81|5.01|2.85|5.01|2.85|4.97|2.81|0
1744248020000|2025-04-10 01:20:20|5.02|2.86|5.04|2.88|5.04|2.88|5.02|2.86|0
1744248030000|2025-04-10 01:20:30|5.07|2.91|5.08|2.92|5.09|2.93|5.06|2.9|0
1744248040000|2025-04-10 01:20:40|5.05|2.89|5.06|2.9|5.07|2.91|5.03|2.87|0
1744248050000|2025-04-10 01:20:50|5.05|2.89|5.05|2.89|5.05|2.89|5.05|2.89|0
1744248060000|2025-04-10 01:21:00|5.04|2.88|5.04|2.88|5.05|2.89|5.04|2.88|0
1744248070000|2025-04-10 01:21:10|5.03|2.87|5.03|2.87|5.04|2.88|5.01|2.85|0
1744248080000|2025-04-10 01:21:20|5.01|2.85|5.02|2.86|5.02|2.86|5.01|2.85|0
1744248090000|2025-04-10 01:21:30|4.95|2.79|4.98|2.82|4.98|2.82|4.95|2.79|0
1744248100000|2025-04-10 01:21:40|4.99|2.83|5|2.84|5|2.84|4.99|2.83|0
1744248110000|2025-04-10 01:21:50|5.01|2.85|5.01|2.85|5.01|2.85|5.01|2.85|0
1744248120000|2025-04-10 01:22:00|5.04|2.88|5.01|2.85|5.05|2.89|5.01|2.85|0
1744248130000|2025-04-10 01:22:10|4.99|2.83|4.97|2.81|4.99|2.83|4.94|2.78|0
1744248140000|2025-04-10 01:22:20|4.96|2.8|4.98|2.82|4.98|2.82|4.96|2.8|0
1744248150000|2025-04-10 01:22:30|5.01|2.85|5.04|2.88|5.05|2.89|5.01|2.85|0
1744248160000|2025-04-10 01:22:40|5.03|2.87|5.09|2.93|5.09|2.93|5.03|2.87|0
1744248170000|2025-04-10 01:22:50|5.1|2.94|5.09|2.93|5.12|2.96|5.09|2.93|0
1744248180000|2025-04-10 01:23:00|5.08|2.92|5.09|2.93|5.1|2.94|5.08|2.92|0
1744248190000|2025-04-10 01:23:10|5.1|2.94|5.08|2.92|5.1|2.94|5.08|2.92|0
1744248200000|2025-04-10 01:23:20|5.07|2.91|5.07|2.91|5.07|2.91|5.07|2.91|0
1744248210000|2025-04-10 01:23:30|5.09|2.93|5.09|2.93|5.1|2.94|5.08|2.92|0
1744248220000|2025-04-10 01:23:40|5.1|2.94|5.12|2.96|5.12|2.96|5.1|2.94|0
1744248230000|2025-04-10 01:23:50|5.11|2.95|5.09|2.93|5.12|2.96|5.09|2.93|0
1744248240000|2025-04-10 01:24:00|5.1|2.94|5.1|2.94|5.1|2.94|5.08|2.92|0
1744248250000|2025-04-10 01:24:10|5.09|2.93|5.1|2.94|5.1|2.94|5.09|2.93|0
1744248260000|2025-04-10 01:24:20|5.09|2.93|5.1|2.94|5.11|2.95|5.09|2.93|0
1744248270000|2025-04-10 01:24:30|5.09|2.93|5.09|2.93|5.11|2.95|5.09|2.93|0
1744248280000|2025-04-10 01:24:40|5.08|2.92|5.07|2.91|5.08|2.92|5.07|2.91|0
1744248290000|2025-04-10 01:24:50|5.08|2.92|5.08|2.92|5.08|2.92|5.07|2.91|0
1744248300000|2025-04-10 01:25:00|5.09|2.93|5.1|2.94|5.1|2.94|5.09|2.93|0
1744248310000|2025-04-10 01:25:10|5.09|2.93|5.09|2.93|5.09|2.93|5.09|2.93|0
1744248320000|2025-04-10 01:25:20|5.1|2.94|5.11|2.95|5.11|2.95|5.1|2.94|0
1744248330000|2025-04-10 01:25:30|5.17|3.01|5.2|3.04|5.2|3.04|5.15|2.99|0
1744248340000|2025-04-10 01:25:40|5.21|3.05|5.24|3.08|5.25|3.09|5.21|3.05|0
1744248350000|2025-04-10 01:25:50|5.23|3.07|5.22|3.06|5.23|3.07|5.22|3.06|0
1744248360000|2025-04-10 01:26:00|5.21|3.05|5.23|3.07|5.24|3.08|5.21|3.05|0
1744248370000|2025-04-10 01:26:10|5.24|3.08|5.2|3.04|5.24|3.08|5.19|3.03|0
1744248380000|2025-04-10 01:26:20|5.19|3.03|5.19|3.03|5.19|3.03|5.19|3.03|0
1744248390000|2025-04-10 01:26:30|5.18|3.02|5.24|3.08|5.24|3.08|5.18|3.02|0
1744248400000|2025-04-10 01:26:40|5.29|3.13|5.25|3.09|5.29|3.13|5.25|3.09|0
1744248410000|2025-04-10 01:26:50|5.24|3.08|5.23|3.07|5.24|3.08|5.23|3.07|0
1744248420000|2025-04-10 01:27:00|5.27|3.11|5.28|3.12|5.28|3.12|5.27|3.11|0
1744248430000|2025-04-10 01:27:10|5.29|3.13|5.22|3.06|5.29|3.13|5.22|3.06|0
1744248440000|2025-04-10 01:27:20|5.23|3.07|5.22|3.06|5.23|3.07|5.22|3.06|0
1744248450000|2025-04-10 01:27:30|5.23|3.07|5.23|3.07|5.24|3.08|5.23|3.07|0
1744248460000|2025-04-10 01:27:40|5.22|3.06|5.19|3.03|5.24|3.08|5.19|3.03|0
1744248470000|2025-04-10 01:27:50|5.2|3.04|5.2|3.04|5.21|3.05|5.2|3.04|0
1744248480000|2025-04-10 01:28:00|5.18|3.02|5.2|3.04|5.21|3.05|5.17|3.01|0
1744248490000|2025-04-10 01:28:10|5.19|3.03|5.2|3.04|5.2|3.04|5.19|3.03|0
1744248500000|2025-04-10 01:28:20|5.21|3.05|5.2|3.04|5.21|3.05|5.2|3.04|0
1744248510000|2025-04-10 01:28:30|5.23|3.07|5.32|3.16|5.33|3.17|5.23|3.07|0
1744248520000|2025-04-10 01:28:40|5.33|3.17|5.36|3.2|5.36|3.2|5.33|3.17|0
1744248530000|2025-04-10 01:28:50|5.37|3.21|5.35|3.19|5.38|3.22|5.35|3.19|0
1744248540000|2025-04-10 01:29:00|5.39|3.23|5.39|3.23|5.39|3.23|5.36|3.2|0
1744248550000|2025-04-10 01:29:10|5.4|3.24|5.45|3.29|5.45|3.29|5.4|3.24|0
1744248560000|2025-04-10 01:29:20|5.46|3.3|5.46|3.3|5.46|3.3|5.46|3.3|0
1744248570000|2025-04-10 01:29:30|5.49|3.33|5.5|3.34|5.5|3.34|5.48|3.32|0
1744248580000|2025-04-10 01:29:40|5.49|3.33|5.48|3.32|5.5|3.34|5.48|3.32|0
1744248590000|2025-04-10 01:29:50|5.49|3.33|5.49|3.33|5.49|3.33|5.48|3.32|0
1744248600000|2025-04-10 01:30:00|5.54|3.38|5.5|3.34|5.54|3.38|5.5|3.34|0
1744248610000|2025-04-10 01:30:10|5.53|3.37|5.48|3.32|5.53|3.37|5.46|3.3|0
1744248620000|2025-04-10 01:30:20|5.47|3.31|5.46|3.3|5.48|3.32|5.46|3.3|0
1744248630000|2025-04-10 01:30:30|5.48|3.32|5.47|3.31|5.48|3.32|5.47|3.31|0
1744248640000|2025-04-10 01:30:40|5.48|3.32|5.53|3.37|5.53|3.37|5.48|3.32|0
1744248650000|2025-04-10 01:30:50|5.52|3.36|5.49|3.33|5.53|3.37|5.49|3.33|0
1744248660000|2025-04-10 01:31:00|5.55|3.39|5.51|3.35|5.55|3.39|5.51|3.35|0
1744248670000|2025-04-10 01:31:10|5.52|3.36|5.51|3.35|5.52|3.36|5.48|3.32|0
1744248680000|2025-04-10 01:31:20|5.52|3.36|5.48|3.32|5.52|3.36|5.48|3.32|0
1744248690000|2025-04-10 01:31:30|5.47|3.31|5.47|3.31|5.47|3.31|5.46|3.3|0
1744248700000|2025-04-10 01:31:40|5.45|3.29|5.43|3.27|5.45|3.29|5.43|3.27|0
1744248710000|2025-04-10 01:31:50|5.42|3.26|5.42|3.26|5.43|3.27|5.42|3.26|0
1744248720000|2025-04-10 01:32:00|5.44|3.28|5.42|3.26|5.45|3.29|5.42|3.26|0
1744248730000|2025-04-10 01:32:10|5.41|3.25|5.38|3.22|5.42|3.26|5.38|3.22|0
1744248740000|2025-04-10 01:32:20|5.37|3.21|5.38|3.22|5.38|3.22|5.37|3.21|0
1744248750000|2025-04-10 01:32:30|5.39|3.23|5.36|3.2|5.39|3.23|5.35|3.19|0
1744248760000|2025-04-10 01:32:40|5.35|3.19|5.38|3.22|5.38|3.22|5.35|3.19|0
1744248770000|2025-04-10 01:32:50|5.37|3.21|5.39|3.23|5.39|3.23|5.37|3.21|0
1744248780000|2025-04-10 01:33:00|5.38|3.22|5.42|3.26|5.42|3.26|5.38|3.22|0
1744248790000|2025-04-10 01:33:10|5.39|3.23|5.39|3.23|5.4|3.24|5.37|3.21|0
1744248800000|2025-04-10 01:33:20|5.38|3.22|5.35|3.19|5.38|3.22|5.35|3.19|0
1744248810000|2025-04-10 01:33:30|5.29|3.13|5.3|3.14|5.31|3.15|5.29|3.13|0
1744248820000|2025-04-10 01:33:40|5.31|3.15|5.36|3.2|5.36|3.2|5.31|3.15|0
1744248830000|2025-04-10 01:33:50|5.35|3.19|5.36|3.2|5.36|3.2|5.35|3.19|0
1744248840000|2025-04-10 01:34:00|5.4|3.24|5.38|3.22|5.4|3.24|5.38|3.22|0
1744248850000|2025-04-10 01:34:10|5.39|3.23|5.4|3.24|5.4|3.24|5.39|3.23|0
1744248860000|2025-04-10 01:34:20|5.39|3.23|5.41|3.25|5.41|3.25|5.39|3.23|0
1744248870000|2025-04-10 01:34:30|5.4|3.24|5.23|3.43|5.41|3.43|5.22|3.24|0
1744248880000|2025-04-10 01:34:40|5.24|3.44|5.2|3.4|5.24|3.44|5.2|3.4|0
1744248890000|2025-04-10 01:34:50|5.21|3.41|5.25|3.45|5.25|3.45|5.2|3.4|0
1744248900000|2025-04-10 01:35:00|5.28|3.48|5.28|3.48|5.3|3.5|5.28|3.48|0
1744248910000|2025-04-10 01:35:10|5.25|3.45|5.23|3.43|5.25|3.45|5.23|3.43|0
1744248920000|2025-04-10 01:35:20|5.24|3.44|5.23|3.43|5.25|3.45|5.23|3.43|0
1744248930000|2025-04-10 01:35:30|5.22|3.42|5.19|3.39|5.22|3.42|5.18|3.38|0
1744248940000|2025-04-10 01:35:40|5.18|3.38|5.16|3.36|5.19|3.39|5.16|3.36|0
1744248950000|2025-04-10 01:35:50|5.15|3.35|5.15|3.35|5.15|3.35|5.15|3.35|0
1744248960000|2025-04-10 01:36:00|5.16|3.36|5.15|3.35|5.16|3.36|5.14|3.34|0
1744248970000|2025-04-10 01:36:10|5.17|3.37|5.12|3.32|5.18|3.38|5.12|3.32|0
1744248980000|2025-04-10 01:36:20|5.13|3.33|5.15|3.35|5.15|3.35|5.12|3.32|0
1744248990000|2025-04-10 01:36:30|5.2|3.4|5.21|3.41|5.21|3.41|5.18|3.38|0
1744249000000|2025-04-10 01:36:40|5.2|3.4|5.22|3.42|5.22|3.42|5.2|3.4|0
1744249010000|2025-04-10 01:36:50|5.23|3.43|5.25|3.45|5.25|3.45|5.23|3.43|0
1744249020000|2025-04-10 01:37:00|5.22|3.42|5.24|3.44|5.24|3.44|5.22|3.42|0
1744249030000|2025-04-10 01:37:10|5.3|3.5|5.29|3.49|5.3|3.5|5.29|3.49|0
1744249040000|2025-04-10 01:37:20|5.3|3.5|5.3|3.5|5.31|3.51|5.3|3.5|0
1744249050000|2025-04-10 01:37:30|5.32|3.52|5.3|3.5|5.32|3.52|5.3|3.5|0
1744249060000|2025-04-10 01:37:40|5.31|3.51|5.31|3.51|5.31|3.51|5.3|3.5|0
1744249070000|2025-04-10 01:37:50|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1744249080000|2025-04-10 01:38:00|5.3|3.5|5.29|3.49|5.3|3.5|5.27|3.47|0
1744249090000|2025-04-10 01:38:10|5.28|3.48|5.29|3.49|5.3|3.5|5.28|3.48|0
1744249100000|2025-04-10 01:38:20|5.28|3.48|5.28|3.48|5.28|3.48|5.27|3.47|0
1744249110000|2025-04-10 01:38:30|5.3|3.5|5.27|3.47|5.3|3.5|5.25|3.45|0
1744249120000|2025-04-10 01:38:40|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1744249130000|2025-04-10 01:38:50|5.27|3.47|5.27|3.47|5.28|3.48|5.27|3.47|0
1744249140000|2025-04-10 01:39:00|5.25|3.45|5.29|3.49|5.29|3.49|5.24|3.44|0
1744249150000|2025-04-10 01:39:10|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1744249160000|2025-04-10 01:39:20|5.27|3.47|5.27|3.47|5.27|3.47|5.26|3.46|0
1744249170000|2025-04-10 01:39:30|5.26|3.46|5.3|3.5|5.3|3.5|5.26|3.46|0
1744249180000|2025-04-10 01:39:40|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1744249190000|2025-04-10 01:39:50|5.31|3.51|5.31|3.51|5.32|3.52|5.31|3.51|0
1744249200000|2025-04-10 01:40:00|5.3|3.5|5.31|3.51|5.32|3.52|5.3|3.5|0
1744249210000|2025-04-10 01:40:10|5.29|3.49|5.29|3.49|5.29|3.49|5.28|3.48|0
1744249220000|2025-04-10 01:40:20|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1744249230000|2025-04-10 01:40:30|5.32|3.52|5.33|3.53|5.33|3.53|5.32|3.52|0
1744249240000|2025-04-10 01:40:40|5.31|3.51|5.28|3.48|5.31|3.51|5.28|3.48|0
1744249250000|2025-04-10 01:40:50|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1744249260000|2025-04-10 01:41:00|5.31|3.51|5.29|3.49|5.32|3.52|5.29|3.49|0
1744249270000|2025-04-10 01:41:10|5.28|3.48|5.26|3.46|5.29|3.49|5.26|3.46|0
1744249280000|2025-04-10 01:41:20|5.27|3.47|5.27|3.47|5.28|3.48|5.27|3.47|0
1744249290000|2025-04-10 01:41:30|5.26|3.46|5.21|3.41|5.26|3.46|5.2|3.4|0
1744249300000|2025-04-10 01:41:40|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1744249310000|2025-04-10 01:41:50|5.22|3.42|5.21|3.41|5.22|3.42|5.21|3.41|0
1744249320000|2025-04-10 01:42:00|5.23|3.43|5.26|3.46|5.28|3.48|5.23|3.43|0
1744249330000|2025-04-10 01:42:10|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1744249340000|2025-04-10 01:42:20|5.33|3.53|5.3|3.5|5.33|3.53|5.3|3.5|0
1744249350000|2025-04-10 01:42:30|5.28|3.48|5.31|3.51|5.31|3.51|5.28|3.48|0
1744249360000|2025-04-10 01:42:40|5.28|3.48|5.29|3.49|5.29|3.49|5.28|3.48|0
1744249370000|2025-04-10 01:42:50|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1744249380000|2025-04-10 01:43:00|5.32|3.52|5.33|3.53|5.33|3.53|5.31|3.51|0
1744249390000|2025-04-10 01:43:10|5.32|3.52|5.3|3.5|5.32|3.52|5.3|3.5|0
1744249400000|2025-04-10 01:43:20|5.31|3.51|5.31|3.51|5.31|3.51|5.3|3.5|0
1744249410000|2025-04-10 01:43:30|5.3|3.5|5.25|3.45|5.3|3.5|5.25|3.45|0
1744249420000|2025-04-10 01:43:40|5.24|3.44|5.2|3.4|5.24|3.44|5.2|3.4|0
1744249430000|2025-04-10 01:43:50|5.21|3.41|5.2|3.4|5.21|3.41|5.18|3.38|0
1744249440000|2025-04-10 01:44:00|5.11|3.31|5.12|3.32|5.12|3.32|5.11|3.31|0
1744249450000|2025-04-10 01:44:10|5.13|3.33|5.15|3.35|5.16|3.36|5.13|3.33|0
1744249460000|2025-04-10 01:44:20|5.16|3.36|5.17|3.37|5.17|3.37|5.16|3.36|0
1744249470000|2025-04-10 01:44:30|5.16|3.36|5.16|3.36|5.16|3.36|5.16|3.36|0
1744249480000|2025-04-10 01:44:40|5.17|3.37|5.17|3.37|5.18|3.38|5.17|3.37|0
1744249490000|2025-04-10 01:44:50|5.16|3.36|5.16|3.36|5.17|3.37|5.16|3.36|0
1744249500000|2025-04-10 01:45:00|5.22|3.42|5.24|3.44|5.24|3.44|5.18|3.38|0
1744249510000|2025-04-10 01:45:10|5.23|3.43|5.22|3.42|5.23|3.43|5.22|3.42|0
1744249520000|2025-04-10 01:45:20|5.23|3.43|5.21|3.41|5.23|3.43|5.21|3.41|0
1744249530000|2025-04-10 01:45:30|5.25|3.45|5.23|3.43|5.25|3.45|5.23|3.43|0
1744249540000|2025-04-10 01:45:40|5.22|3.42|5.21|3.41|5.22|3.42|5.21|3.41|0
1744249550000|2025-04-10 01:45:50|5.2|3.4|5.18|3.38|5.2|3.4|5.18|3.38|0
1744249560000|2025-04-10 01:46:00|5.19|3.39|5.19|3.39|5.2|3.4|5.19|3.39|0
1744249570000|2025-04-10 01:46:10|5.2|3.4|5.16|3.36|5.2|3.4|5.16|3.36|0
1744249580000|2025-04-10 01:46:20|5.17|3.37|5.17|3.37|5.17|3.37|5.17|3.37|0
1744249590000|2025-04-10 01:46:30|5.18|3.38|5.16|3.36|5.18|3.38|5.16|3.36|0
1744249600000|2025-04-10 01:46:40|5.17|3.37|5.16|3.36|5.17|3.37|5.16|3.36|0
1744249610000|2025-04-10 01:46:50|5.15|3.35|5.15|3.35|5.15|3.35|5.15|3.35|0
1744249630000|2025-04-10 01:47:10|5.14|3.34|5.11|3.31|5.14|3.34|5.11|3.31|0
1744249640000|2025-04-10 01:47:20|5.12|3.32|5.11|3.31|5.12|3.32|5.11|3.31|0
1744249650000|2025-04-10 01:47:30|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1744249660000|2025-04-10 01:47:40|5.11|3.31|5.09|3.29|5.11|3.31|5.09|3.29|0
1744249670000|2025-04-10 01:47:50|5.1|3.3|5.11|3.31|5.11|3.31|5.1|3.3|0
1744249680000|2025-04-10 01:48:00|5.12|3.32|5.13|3.33|5.13|3.33|5.12|3.32|0
1744249690000|2025-04-10 01:48:10|5.16|3.36|5.18|3.38|5.18|3.38|5.16|3.36|0
1744249700000|2025-04-10 01:48:20|5.17|3.37|5.19|3.39|5.19|3.39|5.17|3.37|0
1744249710000|2025-04-10 01:48:30|5.2|3.4|5.22|3.42|5.22|3.42|5.2|3.4|0
1744249720000|2025-04-10 01:48:40|5.21|3.41|5.2|3.4|5.21|3.41|5.2|3.4|0
1744249730000|2025-04-10 01:48:50|5.17|3.37|5.17|3.37|5.17|3.37|5.17|3.37|0
1744249740000|2025-04-10 01:49:00|5.21|3.41|5.22|3.42|5.22|3.42|5.21|3.41|0
1744249750000|2025-04-10 01:49:10|5.2|3.4|5.16|3.36|5.2|3.4|5.16|3.36|0
1744249760000|2025-04-10 01:49:20|5.17|3.37|5.14|3.34|5.17|3.37|5.14|3.34|0
1744249770000|2025-04-10 01:49:30|5.15|3.35|5.16|3.36|5.16|3.36|5.15|3.35|0
1744249780000|2025-04-10 01:49:40|5.1|3.3|5.1|3.3|5.1|3.3|5.09|3.29|0
1744249790000|2025-04-10 01:49:50|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1744249800000|2025-04-10 01:50:00|5.08|3.28|5.09|3.29|5.09|3.29|5.08|3.28|0
1744249810000|2025-04-10 01:50:10|5.1|3.3|5.14|3.34|5.15|3.35|5.1|3.3|0
1744249820000|2025-04-10 01:50:20|5.13|3.33|5.12|3.32|5.13|3.33|5.12|3.32|0
1744249830000|2025-04-10 01:50:30|5.1|3.3|5.09|3.29|5.1|3.3|5.09|3.29|0
1744249840000|2025-04-10 01:50:40|5.08|3.28|5.1|3.3|5.11|3.31|5.08|3.28|0
1744249850000|2025-04-10 01:50:50|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1744249860000|2025-04-10 01:51:00|5.1|3.3|5.04|3.24|5.1|3.3|5.04|3.24|0
1744249870000|2025-04-10 01:51:10|5.05|3.25|5.01|3.21|5.05|3.25|5.01|3.21|0
1744249900000|2025-04-10 01:51:40|5|3.2|5|3.2|5|3.2|5|3.2|0
1744249910000|2025-04-10 01:51:50|5.01|3.21|5.01|3.21|5.01|3.21|5.01|3.21|0
1744249920000|2025-04-10 01:52:00|4.99|3.19|5.01|3.21|5.01|3.21|4.99|3.19|0
1744249930000|2025-04-10 01:52:10|5.02|3.22|4.98|3.18|5.02|3.22|4.98|3.18|0
1744249940000|2025-04-10 01:52:20|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1744249950000|2025-04-10 01:52:30|5|3.2|5|3.2|5.01|3.21|5|3.2|0
1744249960000|2025-04-10 01:52:40|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1744249970000|2025-04-10 01:52:50|4.98|3.18|4.99|3.19|4.99|3.19|4.98|3.18|0
1744249980000|2025-04-10 01:53:00|4.97|3.17|4.99|3.19|5|3.2|4.97|3.17|0
1744249990000|2025-04-10 01:53:10|4.96|3.16|4.97|3.17|4.97|3.17|4.96|3.16|0
1744250000000|2025-04-10 01:53:20|4.96|3.16|4.95|3.15|4.97|3.17|4.95|3.15|0
1744250010000|2025-04-10 01:53:30|4.94|3.14|4.95|3.15|4.95|3.15|4.94|3.14|0
1744250020000|2025-04-10 01:53:40|4.96|3.16|4.97|3.17|4.97|3.17|4.96|3.16|0
1744250040000|2025-04-10 01:54:00|4.96|3.16|4.94|3.14|4.96|3.16|4.94|3.14|0
1744250050000|2025-04-10 01:54:10|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1744250070000|2025-04-10 01:54:30|4.97|3.17|4.96|3.16|4.97|3.17|4.96|3.16|0
1744250090000|2025-04-10 01:54:50|4.97|3.17|4.96|3.16|4.97|3.17|4.96|3.16|0
1744250100000|2025-04-10 01:55:00|4.95|3.15|4.96|3.16|4.96|3.16|4.95|3.15|0
1744250110000|2025-04-10 01:55:10|4.95|3.15|4.96|3.16|4.96|3.16|4.95|3.15|0
1744250120000|2025-04-10 01:55:20|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1744250130000|2025-04-10 01:55:30|4.96|3.16|4.97|3.17|4.97|3.17|4.96|3.16|0
1744250140000|2025-04-10 01:55:40|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1744250150000|2025-04-10 01:55:50|4.97|3.17|4.94|3.14|4.97|3.17|4.94|3.14|0
1744250160000|2025-04-10 01:56:00|4.93|3.13|4.95|3.15|4.95|3.15|4.93|3.13|0
1744250170000|2025-04-10 01:56:10|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1744250190000|2025-04-10 01:56:30|4.93|3.13|4.9|3.1|4.93|3.13|4.9|3.1|0
1744250200000|2025-04-10 01:56:40|4.91|3.11|4.91|3.11|4.91|3.11|4.9|3.1|0
1744250210000|2025-04-10 01:56:50|4.9|3.1|4.9|3.1|4.9|3.1|4.89|3.09|0
1744250220000|2025-04-10 01:57:00|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1744250230000|2025-04-10 01:57:10|4.92|3.12|4.93|3.13|4.93|3.13|4.91|3.11|0
1744250240000|2025-04-10 01:57:20|4.92|3.12|5|3.2|5|3.2|4.92|3.12|0
1744250250000|2025-04-10 01:57:30|4.98|3.18|4.91|3.11|4.98|3.18|4.91|3.11|0
1744250260000|2025-04-10 01:57:40|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1744250270000|2025-04-10 01:57:50|4.91|3.11|4.97|3.17|4.97|3.17|4.91|3.11|0
1744250280000|2025-04-10 01:58:00|4.96|3.16|4.93|3.13|4.97|3.17|4.93|3.13|0
1744250290000|2025-04-10 01:58:10|4.92|3.12|4.93|3.13|4.93|3.13|4.92|3.12|0
1744250300000|2025-04-10 01:58:20|4.94|3.14|4.93|3.13|4.94|3.14|4.93|3.13|0
1744250310000|2025-04-10 01:58:30|4.94|3.14|4.93|3.13|4.97|3.17|4.93|3.13|0
1744250320000|2025-04-10 01:58:40|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1744250330000|2025-04-10 01:58:50|4.95|3.15|5.03|3.23|5.03|3.23|4.95|3.15|0
1744250340000|2025-04-10 01:59:00|5.05|3.25|5.03|3.23|5.05|3.25|5.03|3.23|0
1744250350000|2025-04-10 01:59:10|5.02|3.22|5.01|3.21|5.02|3.22|5.01|3.21|0
1744250360000|2025-04-10 01:59:20|5|3.2|4.98|3.18|5|3.2|4.98|3.18|0
1744250370000|2025-04-10 01:59:30|5|3.2|5|3.2|5|3.2|4.99|3.19|0
1744250380000|2025-04-10 01:59:40|4.98|3.18|4.97|3.17|4.98|3.18|4.97|3.17|0
1744250390000|2025-04-10 01:59:50|4.91|3.11|4.91|3.11|4.91|3.11|4.9|3.1|0
1744250400000|2025-04-10 02:00:00|4.92|3.12|4.92|3.12|4.92|3.12|4.89|3.09|0
1744250410000|2025-04-10 02:00:10|4.9|3.1|4.92|3.12|4.92|3.12|4.9|3.1|0
1744250420000|2025-04-10 02:00:20|4.85|3.05|4.86|3.06|4.86|3.06|4.85|3.05|0
1744250430000|2025-04-10 02:00:30|4.85|3.05|4.88|3.08|4.89|3.09|4.85|3.05|0
1744250440000|2025-04-10 02:00:40|4.9|3.1|4.89|3.09|4.9|3.1|4.88|3.08|0
1744250450000|2025-04-10 02:00:50|4.9|3.1|4.92|3.12|4.94|3.14|4.9|3.1|0
1744250460000|2025-04-10 02:01:00|4.93|3.13|4.9|3.1|4.93|3.13|4.9|3.1|0
1744250470000|2025-04-10 02:01:10|4.91|3.11|4.94|3.14|4.95|3.15|4.9|3.1|0
1744250480000|2025-04-10 02:01:20|4.95|3.15|4.96|3.16|4.97|3.17|4.95|3.15|0
1744250490000|2025-04-10 02:01:30|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1744250500000|2025-04-10 02:01:40|4.96|3.16|4.93|3.13|4.96|3.16|4.93|3.13|0
1744250510000|2025-04-10 02:01:50|4.92|3.12|4.96|3.16|4.96|3.16|4.92|3.12|0
1744250520000|2025-04-10 02:02:00|4.97|3.17|4.9|3.1|4.97|3.17|4.9|3.1|0
1744250530000|2025-04-10 02:02:10|4.89|3.09|4.9|3.1|4.9|3.1|4.89|3.09|0
1744250540000|2025-04-10 02:02:20|4.89|3.09|4.9|3.1|4.91|3.11|4.89|3.09|0
1744250550000|2025-04-10 02:02:30|4.91|3.11|4.91|3.11|4.91|3.11|4.9|3.1|0
1744250560000|2025-04-10 02:02:40|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1744250570000|2025-04-10 02:02:50|4.93|3.13|4.9|3.1|4.94|3.14|4.9|3.1|0
1744250580000|2025-04-10 02:03:00|4.91|3.11|4.91|3.11|4.92|3.12|4.9|3.1|0
1744250590000|2025-04-10 02:03:10|4.92|3.12|4.93|3.13|4.93|3.13|4.92|3.12|0
1744250600000|2025-04-10 02:03:20|4.92|3.12|4.92|3.12|4.92|3.12|4.9|3.1|0
1744250610000|2025-04-10 02:03:30|4.91|3.11|4.91|3.11|4.91|3.11|4.89|3.09|0
1744250620000|2025-04-10 02:03:40|4.9|3.1|4.91|3.11|4.91|3.11|4.9|3.1|0
1744250630000|2025-04-10 02:03:50|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1744250640000|2025-04-10 02:04:00|4.87|3.07|4.91|3.11|4.91|3.11|4.85|3.05|0
1744250650000|2025-04-10 02:04:10|4.92|3.12|4.9|3.1|4.92|3.12|4.89|3.09|0
1744250660000|2025-04-10 02:04:20|4.91|3.11|4.83|3.03|4.91|3.11|4.82|3.02|0
1744250670000|2025-04-10 02:04:30|4.81|3.01|4.8|3|4.81|3.01|4.8|3|0
1744250680000|2025-04-10 02:04:40|4.81|3.01|4.82|3.02|4.82|3.02|4.81|3.01|0
1744250690000|2025-04-10 02:04:50|4.89|3.09|4.9|3.1|4.9|3.1|4.89|3.09|0
1744250700000|2025-04-10 02:05:00|4.91|3.11|4.88|3.08|4.91|3.11|4.88|3.08|0
1744250710000|2025-04-10 02:05:10|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1744250720000|2025-04-10 02:05:20|4.89|3.09|4.95|3.15|4.95|3.15|4.89|3.09|0
1744250730000|2025-04-10 02:05:30|4.96|3.16|5|3.2|5.02|3.22|4.95|3.15|0
1744250740000|2025-04-10 02:05:40|5.01|3.21|5|3.2|5.01|3.21|5|3.2|0
1744250750000|2025-04-10 02:05:50|4.97|3.17|4.96|3.16|4.97|3.17|4.96|3.16|0
1744250760000|2025-04-10 02:06:00|4.95|3.15|4.97|3.17|4.97|3.17|4.95|3.15|0
1744250770000|2025-04-10 02:06:10|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1744250780000|2025-04-10 02:06:20|4.97|3.17|4.96|3.16|4.98|3.18|4.96|3.16|0
1744250790000|2025-04-10 02:06:30|4.97|3.17|4.95|3.15|4.98|3.18|4.95|3.15|0
1744250800000|2025-04-10 02:06:40|4.96|3.16|4.97|3.17|4.97|3.17|4.95|3.15|0
1744250810000|2025-04-10 02:06:50|4.98|3.18|4.97|3.17|4.98|3.18|4.97|3.17|0
1744250820000|2025-04-10 02:07:00|4.98|3.18|5.01|3.21|5.01|3.21|4.98|3.18|0
1744250830000|2025-04-10 02:07:10|5.02|3.22|5.01|3.21|5.02|3.22|5.01|3.21|0
1744250840000|2025-04-10 02:07:20|4.99|3.19|4.98|3.18|4.99|3.19|4.98|3.18|0
1744250850000|2025-04-10 02:07:30|4.99|3.19|4.96|3.16|4.99|3.19|4.96|3.16|0
1744250860000|2025-04-10 02:07:40|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1744250880000|2025-04-10 02:08:00|4.96|3.16|4.97|3.17|4.98|3.18|4.96|3.16|0
1744250890000|2025-04-10 02:08:10|4.96|3.16|4.97|3.17|4.97|3.17|4.96|3.16|0
1744250900000|2025-04-10 02:08:20|4.96|3.16|4.98|3.18|4.98|3.18|4.96|3.16|0
1744250910000|2025-04-10 02:08:30|4.97|3.17|4.96|3.16|4.97|3.17|4.96|3.16|0
1744250920000|2025-04-10 02:08:40|4.97|3.17|4.98|3.18|4.98|3.18|4.97|3.17|0
1744250930000|2025-04-10 02:08:50|4.97|3.17|4.96|3.16|4.98|3.18|4.96|3.16|0
1744250940000|2025-04-10 02:09:00|4.95|3.15|4.91|3.11|4.95|3.15|4.91|3.11|0
1744250950000|2025-04-10 02:09:10|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1744250960000|2025-04-10 02:09:20|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1744250970000|2025-04-10 02:09:30|4.88|3.08|4.92|3.12|4.93|3.13|4.88|3.08|0
1744250980000|2025-04-10 02:09:40|4.93|3.13|4.94|3.14|4.94|3.14|4.93|3.13|0
1744250990000|2025-04-10 02:09:50|4.91|3.11|4.92|3.12|4.92|3.12|4.91|3.11|0
1744251000000|2025-04-10 02:10:00|4.91|3.11|4.91|3.11|4.91|3.11|4.9|3.1|0
1744251010000|2025-04-10 02:10:10|4.92|3.12|4.93|3.13|4.93|3.13|4.92|3.12|0
1744251020000|2025-04-10 02:10:20|4.92|3.12|4.88|3.08|4.92|3.12|4.88|3.08|0
1744251030000|2025-04-10 02:10:30|4.9|3.1|4.91|3.11|4.92|3.12|4.89|3.09|0
1744251040000|2025-04-10 02:10:40|4.89|3.09|4.9|3.1|4.9|3.1|4.89|3.09|0
1744251050000|2025-04-10 02:10:50|4.91|3.11|4.91|3.11|4.92|3.12|4.91|3.11|0
1744251060000|2025-04-10 02:11:00|4.92|3.12|4.89|3.09|4.92|3.12|4.89|3.09|0
1744251070000|2025-04-10 02:11:10|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1744251080000|2025-04-10 02:11:20|4.91|3.11|4.93|3.13|4.93|3.13|4.91|3.11|0
1744251090000|2025-04-10 02:11:30|4.92|3.12|4.9|3.1|4.92|3.12|4.9|3.1|0
1744251100000|2025-04-10 02:11:40|4.89|3.09|4.89|3.09|4.89|3.09|4.88|3.08|0
1744251110000|2025-04-10 02:11:50|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1744251120000|2025-04-10 02:12:00|4.9|3.1|4.86|3.06|4.9|3.1|4.85|3.05|0
1744251130000|2025-04-10 02:12:10|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1744251140000|2025-04-10 02:12:20|4.87|3.07|4.87|3.07|4.87|3.07|4.86|3.06|0
1744251150000|2025-04-10 02:12:30|4.86|3.06|4.87|3.07|4.87|3.07|4.86|3.06|0
1744251160000|2025-04-10 02:12:40|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1744251170000|2025-04-10 02:12:50|4.87|3.07|4.87|3.07|4.87|3.07|4.86|3.06|0
1744251180000|2025-04-10 02:13:00|4.86|3.06|4.83|3.03|4.86|3.06|4.83|3.03|0
1744251190000|2025-04-10 02:13:10|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1744251200000|2025-04-10 02:13:20|4.83|3.03|4.8|3|4.83|3.03|4.8|3|0
1744251210000|2025-04-10 02:13:30|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1744251220000|2025-04-10 02:13:40|4.82|3.02|4.8|3|4.82|3.02|4.8|3|0
1744251230000|2025-04-10 02:13:50|4.81|3.01|4.82|3.02|4.82|3.02|4.81|3.01|0
1744251240000|2025-04-10 02:14:00|4.83|3.03|4.8|3|4.83|3.03|4.8|3|0
1744251260000|2025-04-10 02:14:20|4.82|3.02|4.81|3.01|4.82|3.02|4.81|3.01|0
1744251270000|2025-04-10 02:14:30|4.8|3|4.82|3.02|4.82|3.02|4.8|3|0
1744251280000|2025-04-10 02:14:40|4.81|3.01|4.82|3.02|4.82|3.02|4.81|3.01|0
1744251290000|2025-04-10 02:14:50|4.81|3.01|4.82|3.02|4.82|3.02|4.81|3.01|0
1744251300000|2025-04-10 02:15:00|4.81|3.01|4.82|3.02|4.82|3.02|4.81|3.01|0
1744251310000|2025-04-10 02:15:10|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1744251320000|2025-04-10 02:15:20|4.82|3.02|4.81|3.01|4.82|3.02|4.81|3.01|0
1744251330000|2025-04-10 02:15:30|4.8|3|4.8|3|4.81|3.01|4.8|3|0
1744251340000|2025-04-10 02:15:40|4.76|2.96|4.76|2.96|4.76|2.96|4.75|2.95|0
1744251350000|2025-04-10 02:15:50|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1744251360000|2025-04-10 02:16:00|4.76|2.96|4.76|2.96|4.76|2.96|4.74|2.94|0
1744251370000|2025-04-10 02:16:10|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1744251380000|2025-04-10 02:16:20|4.76|2.96|4.76|2.96|4.76|2.96|4.75|2.95|0
1744251390000|2025-04-10 02:16:30|4.77|2.97|4.77|2.97|4.77|2.97|4.76|2.96|0
1744251400000|2025-04-10 02:16:40|4.76|2.96|4.77|2.97|4.77|2.97|4.76|2.96|0
1744251410000|2025-04-10 02:16:50|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1744251430000|2025-04-10 02:17:10|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1744251440000|2025-04-10 02:17:20|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1744251450000|2025-04-10 02:17:30|4.75|2.95|4.76|2.96|4.76|2.96|4.75|2.95|0
1744251460000|2025-04-10 02:17:40|4.75|2.95|4.71|2.91|4.76|2.96|4.71|2.91|0
1744251490000|2025-04-10 02:18:10|4.68|2.88|4.68|2.88|4.72|2.92|4.68|2.88|0
1744251500000|2025-04-10 02:18:20|4.69|2.89|4.67|2.87|4.69|2.89|4.67|2.87|0
1744251510000|2025-04-10 02:18:30|4.68|2.88|4.66|2.86|4.68|2.88|4.66|2.86|0
1744251520000|2025-04-10 02:18:40|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1744251530000|2025-04-10 02:18:50|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1744251540000|2025-04-10 02:19:00|4.61|2.81|4.6|2.8|4.61|2.81|4.59|2.79|0
1744251550000|2025-04-10 02:19:10|4.61|2.81|4.6|2.8|4.62|2.82|4.59|2.79|0
1744251560000|2025-04-10 02:19:20|4.61|2.81|4.59|2.79|4.61|2.81|4.59|2.79|0
1744251570000|2025-04-10 02:19:30|4.56|2.76|4.57|2.77|4.57|2.77|4.56|2.76|0
1744251600000|2025-04-10 02:20:00|4.56|2.76|4.56|2.76|4.57|2.77|4.55|2.75|0
1744251610000|2025-04-10 02:20:10|4.55|2.75|4.55|2.75|4.56|2.76|4.55|2.75|0
1744251620000|2025-04-10 02:20:20|4.54|2.74|4.54|2.74|4.55|2.75|4.54|2.74|0
1744251630000|2025-04-10 02:20:30|4.52|2.72|4.52|2.72|4.54|2.74|4.51|2.71|0
1744251650000|2025-04-10 02:20:50|4.53|2.73|4.51|2.71|4.53|2.73|4.51|2.71|0
1744251660000|2025-04-10 02:21:00|4.56|2.76|4.57|2.77|4.58|2.78|4.52|2.72|0
1744251670000|2025-04-10 02:21:10|4.58|2.78|4.59|2.79|4.59|2.79|4.58|2.78|0
1744251680000|2025-04-10 02:21:20|4.6|2.8|4.61|2.81|4.61|2.81|4.6|2.8|0
1744251690000|2025-04-10 02:21:30|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1744251700000|2025-04-10 02:21:40|4.55|2.75|4.6|2.8|4.6|2.8|4.55|2.75|0
1744251710000|2025-04-10 02:21:50|4.59|2.79|4.58|2.78|4.59|2.79|4.58|2.78|0
1744251720000|2025-04-10 02:22:00|4.55|2.75|4.56|2.76|4.58|2.78|4.55|2.75|0
1744251730000|2025-04-10 02:22:10|4.55|2.75|4.5|2.7|4.55|2.75|4.5|2.7|0
1744251740000|2025-04-10 02:22:20|4.51|2.71|4.5|2.7|4.51|2.71|4.5|2.7|0
1744251750000|2025-04-10 02:22:30|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1744251760000|2025-04-10 02:22:40|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1744251770000|2025-04-10 02:22:50|4.53|2.73|4.53|2.73|4.54|2.74|4.53|2.73|0
1744251780000|2025-04-10 02:23:00|4.57|2.77|4.58|2.78|4.58|2.78|4.57|2.77|0
1744251790000|2025-04-10 02:23:10|4.59|2.79|4.52|2.72|4.59|2.79|4.52|2.72|0
1744251800000|2025-04-10 02:23:20|4.53|2.73|4.53|2.73|4.53|2.73|4.53|2.73|0
1744251810000|2025-04-10 02:23:30|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1744251820000|2025-04-10 02:23:40|4.58|2.78|4.56|2.76|4.58|2.78|4.56|2.76|0
1744251840000|2025-04-10 02:24:00|4.57|2.77|4.57|2.77|4.57|2.77|4.56|2.76|0
1744251850000|2025-04-10 02:24:10|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1744251860000|2025-04-10 02:24:20|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1744251870000|2025-04-10 02:24:30|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1744251880000|2025-04-10 02:24:40|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1744251900000|2025-04-10 02:25:00|4.52|2.72|4.52|2.72|4.52|2.72|4.51|2.71|0
1744251910000|2025-04-10 02:25:10|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1744251920000|2025-04-10 02:25:20|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1744251930000|2025-04-10 02:25:30|4.53|2.73|4.53|2.73|4.53|2.73|4.52|2.72|0
1744251940000|2025-04-10 02:25:40|4.52|2.72|4.63|2.83|4.63|2.83|4.52|2.72|0
1744251950000|2025-04-10 02:25:50|4.64|2.84|4.64|2.84|4.67|2.87|4.64|2.84|0
1744251960000|2025-04-10 02:26:00|4.65|2.85|4.7|2.9|4.7|2.9|4.65|2.85|0
1744251970000|2025-04-10 02:26:10|4.69|2.89|4.67|2.87|4.7|2.9|4.67|2.87|0
1744251980000|2025-04-10 02:26:20|4.65|2.85|4.65|2.85|4.66|2.86|4.65|2.85|0
1744251990000|2025-04-10 02:26:30|4.66|2.86|4.66|2.86|4.66|2.86|4.65|2.85|0
1744252000000|2025-04-10 02:26:40|4.65|2.85|4.67|2.87|4.67|2.87|4.65|2.85|0
1744252020000|2025-04-10 02:27:00|4.68|2.88|4.61|2.81|4.68|2.88|4.61|2.81|0
1744252030000|2025-04-10 02:27:10|4.62|2.82|4.62|2.82|4.62|2.82|4.61|2.81|0
1744252040000|2025-04-10 02:27:20|4.61|2.81|4.6|2.8|4.61|2.81|4.6|2.8|0
1744252050000|2025-04-10 02:27:30|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1744252060000|2025-04-10 02:27:40|4.61|2.81|4.62|2.82|4.62|2.82|4.61|2.81|0
1744252070000|2025-04-10 02:27:50|4.63|2.83|4.62|2.82|4.63|2.83|4.62|2.82|0
1744252080000|2025-04-10 02:28:00|4.63|2.83|4.6|2.8|4.63|2.83|4.6|2.8|0
1744252090000|2025-04-10 02:28:10|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1744252100000|2025-04-10 02:28:20|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1744252110000|2025-04-10 02:28:30|4.63|2.83|4.64|2.84|4.64|2.84|4.63|2.83|0
1744252120000|2025-04-10 02:28:40|4.65|2.85|4.67|2.87|4.67|2.87|4.65|2.85|0
1744252130000|2025-04-10 02:28:50|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1744252140000|2025-04-10 02:29:00|4.67|2.87|4.67|2.87|4.67|2.87|4.66|2.86|0
1744252160000|2025-04-10 02:29:20|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1744252170000|2025-04-10 02:29:30|4.67|2.87|4.67|2.87|4.67|2.87|4.66|2.86|0
1744252180000|2025-04-10 02:29:40|4.68|2.88|4.68|2.88|4.68|2.88|4.67|2.87|0
1744252190000|2025-04-10 02:29:50|4.67|2.87|4.65|2.85|4.67|2.87|4.65|2.85|0
1744252200000|2025-04-10 02:30:00|4.64|2.84|4.7|2.9|4.71|2.91|4.64|2.84|0
1744252210000|2025-04-10 02:30:10|4.71|2.91|4.66|2.86|4.71|2.91|4.66|2.86|0
1744252220000|2025-04-10 02:30:20|4.67|2.87|4.7|2.9|4.7|2.9|4.67|2.87|0
1744252230000|2025-04-10 02:30:30|4.69|2.89|4.68|2.88|4.69|2.89|4.68|2.88|0
1744252240000|2025-04-10 02:30:40|4.69|2.89|4.72|2.92|4.72|2.92|4.69|2.89|0
1744252250000|2025-04-10 02:30:50|4.73|2.93|4.74|2.94|4.74|2.94|4.72|2.92|0
1744252260000|2025-04-10 02:31:00|4.72|2.92|4.71|2.91|4.73|2.93|4.71|2.91|0
1744252270000|2025-04-10 02:31:10|4.7|2.9|4.76|2.96|4.76|2.96|4.7|2.9|0
1744252280000|2025-04-10 02:31:20|4.75|2.95|4.77|2.97|4.77|2.97|4.75|2.95|0
1744252290000|2025-04-10 02:31:30|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1744252300000|2025-04-10 02:31:40|4.71|2.91|4.71|2.91|4.72|2.92|4.71|2.91|0
1744252310000|2025-04-10 02:31:50|4.72|2.92|4.73|2.93|4.73|2.93|4.72|2.92|0
1744252320000|2025-04-10 02:32:00|4.74|2.94|4.75|2.95|4.76|2.96|4.74|2.94|0
1744252330000|2025-04-10 02:32:10|4.74|2.94|4.81|3.01|4.81|3.01|4.74|2.94|0
1744252340000|2025-04-10 02:32:20|4.8|3|4.8|3|4.8|3|4.8|3|0
1744252350000|2025-04-10 02:32:30|4.81|3.01|4.77|2.97|4.81|3.01|4.77|2.97|0
1744252360000|2025-04-10 02:32:40|4.76|2.96|4.75|2.95|4.76|2.96|4.75|2.95|0
1744252370000|2025-04-10 02:32:50|4.74|2.94|4.75|2.95|4.75|2.95|4.74|2.94|0
1744252380000|2025-04-10 02:33:00|4.74|2.94|4.78|2.98|4.78|2.98|4.74|2.94|0
1744252390000|2025-04-10 02:33:10|4.79|2.99|4.78|2.98|4.79|2.99|4.78|2.98|0
1744252400000|2025-04-10 02:33:20|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1744252410000|2025-04-10 02:33:30|4.77|2.97|4.76|2.96|4.77|2.97|4.75|2.95|0
1744252420000|2025-04-10 02:33:40|4.77|2.97|4.77|2.97|4.77|2.97|4.76|2.96|0
1744252430000|2025-04-10 02:33:50|4.78|2.98|4.76|2.96|4.78|2.98|4.76|2.96|0
1744252440000|2025-04-10 02:34:00|4.78|2.98|4.79|2.99|4.79|2.99|4.78|2.98|0
1744252450000|2025-04-10 02:34:10|4.8|3|4.78|2.98|4.8|3|4.78|2.98|0
1744252460000|2025-04-10 02:34:20|4.79|2.99|4.8|3|4.8|3|4.78|2.98|0
1744252470000|2025-04-10 02:34:30|4.78|2.98|4.8|3|4.81|3.01|4.78|2.98|0
1744252480000|2025-04-10 02:34:40|4.79|2.99|4.8|3|4.8|3|4.79|2.99|0
1744252490000|2025-04-10 02:34:50|4.82|3.02|4.83|3.03|4.83|3.03|4.82|3.02|0
1744252500000|2025-04-10 02:35:00|4.82|3.02|4.81|3.01|4.83|3.03|4.81|3.01|0
1744252510000|2025-04-10 02:35:10|4.8|3|4.81|3.01|4.81|3.01|4.79|2.99|0
1744252520000|2025-04-10 02:35:20|4.8|3|4.8|3|4.8|3|4.8|3|0
1744252530000|2025-04-10 02:35:30|4.81|3.01|4.76|2.96|4.81|3.01|4.76|2.96|0
1744252540000|2025-04-10 02:35:40|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1744252550000|2025-04-10 02:35:50|4.78|2.98|4.77|2.97|4.78|2.98|4.77|2.97|0
1744252560000|2025-04-10 02:36:00|4.76|2.96|4.77|2.97|4.78|2.98|4.76|2.96|0
1744252580000|2025-04-10 02:36:20|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1744252590000|2025-04-10 02:36:30|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1744252600000|2025-04-10 02:36:40|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1744252610000|2025-04-10 02:36:50|4.81|3.01|4.81|3.01|4.81|3.01|4.8|3|0
1744252620000|2025-04-10 02:37:00|4.78|2.98|4.79|2.99|4.79|2.99|4.78|2.98|0
1744252630000|2025-04-10 02:37:10|4.8|3|4.76|2.96|4.8|3|4.76|2.96|0
1744252640000|2025-04-10 02:37:20|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1744252650000|2025-04-10 02:37:30|4.77|2.97|4.76|2.96|4.77|2.97|4.76|2.96|0
1744252660000|2025-04-10 02:37:40|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1744252670000|2025-04-10 02:37:50|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1744252680000|2025-04-10 02:38:00|4.77|2.97|4.76|2.96|4.77|2.97|4.76|2.96|0
1744252690000|2025-04-10 02:38:10|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1744252710000|2025-04-10 02:38:30|4.78|2.98|4.78|2.98|4.78|2.98|4.77|2.97|0
1744252720000|2025-04-10 02:38:40|4.77|2.97|4.77|2.97|4.77|2.97|4.76|2.96|0
1744252730000|2025-04-10 02:38:50|4.78|2.98|4.77|2.97|4.78|2.98|4.77|2.97|0
1744252740000|2025-04-10 02:39:00|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1744252750000|2025-04-10 02:39:10|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1744252760000|2025-04-10 02:39:20|4.76|2.96|4.73|2.93|4.76|2.96|4.73|2.93|0
1744252770000|2025-04-10 02:39:30|4.7|2.9|4.67|2.87|4.71|2.91|4.67|2.87|0
1744252780000|2025-04-10 02:39:40|4.71|2.91|4.72|2.92|4.72|2.92|4.71|2.91|0
1744252790000|2025-04-10 02:39:50|4.74|2.94|4.73|2.93|4.74|2.94|4.73|2.93|0
1744252800000|2025-04-10 02:40:00|4.74|2.94|4.73|2.93|4.74|2.94|4.72|2.92|0
1744252810000|2025-04-10 02:40:10|4.71|2.91|4.71|2.91|4.73|2.93|4.71|2.91|0
1744252820000|2025-04-10 02:40:20|4.72|2.92|4.71|2.91|4.72|2.92|4.71|2.91|0
1744252830000|2025-04-10 02:40:30|4.7|2.9|4.72|2.92|4.72|2.92|4.7|2.9|0
1744252840000|2025-04-10 02:40:40|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1744252850000|2025-04-10 02:40:50|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1744252860000|2025-04-10 02:41:00|4.71|2.91|4.73|2.93|4.73|2.93|4.71|2.91|0
1744252870000|2025-04-10 02:41:10|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1744252880000|2025-04-10 02:41:20|4.73|2.93|4.73|2.93|4.73|2.93|4.72|2.92|0
1744252890000|2025-04-10 02:41:30|4.72|2.92|4.69|2.89|4.72|2.92|4.69|2.89|0
1744252900000|2025-04-10 02:41:40|4.71|2.91|4.72|2.92|4.72|2.92|4.71|2.91|0
1744252910000|2025-04-10 02:41:50|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1744252920000|2025-04-10 02:42:00|4.72|2.92|4.74|2.94|4.75|2.95|4.72|2.92|0
1744252930000|2025-04-10 02:42:10|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1744252940000|2025-04-10 02:42:20|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1744252950000|2025-04-10 02:42:30|4.74|2.94|4.78|2.98|4.78|2.98|4.74|2.94|0
1744252960000|2025-04-10 02:42:40|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1744252970000|2025-04-10 02:42:50|4.78|2.98|4.78|2.98|4.78|2.98|4.77|2.97|0
1744252980000|2025-04-10 02:43:00|4.79|2.99|4.8|3|4.8|3|4.79|2.99|0
1744252990000|2025-04-10 02:43:10|4.79|2.99|4.77|2.97|4.79|2.99|4.77|2.97|0
1744253010000|2025-04-10 02:43:30|4.82|3.02|4.8|3|4.82|3.02|4.8|3|0
1744253020000|2025-04-10 02:43:40|4.81|3.01|4.81|3.01|4.81|3.01|4.79|2.99|0
1744253030000|2025-04-10 02:43:50|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1744253040000|2025-04-10 02:44:00|4.83|3.03|4.82|3.02|4.83|3.03|4.82|3.02|0
1744253050000|2025-04-10 02:44:10|4.83|3.03|4.83|3.03|4.84|3.04|4.83|3.03|0
1744253070000|2025-04-10 02:44:30|4.84|3.04|4.8|3|4.84|3.04|4.8|3|0
1744253080000|2025-04-10 02:44:40|4.81|3.01|4.8|3|4.81|3.01|4.8|3|0
1744253090000|2025-04-10 02:44:50|4.82|3.02|4.84|3.04|4.84|3.04|4.8|3|0
1744253100000|2025-04-10 02:45:00|4.83|3.03|4.8|3|4.83|3.03|4.8|3|0
1744253110000|2025-04-10 02:45:10|4.83|3.03|4.82|3.02|4.83|3.03|4.82|3.02|0
1744253120000|2025-04-10 02:45:20|4.83|3.03|4.82|3.02|4.83|3.03|4.82|3.02|0
1744253130000|2025-04-10 02:45:30|4.8|3|4.8|3|4.8|3|4.78|2.98|0
1744253140000|2025-04-10 02:45:40|4.79|2.99|4.78|2.98|4.8|3|4.78|2.98|0
1744253150000|2025-04-10 02:45:50|4.77|2.97|4.77|2.97|4.78|2.98|4.77|2.97|0
1744253160000|2025-04-10 02:46:00|4.78|2.98|4.79|2.99|4.79|2.99|4.78|2.98|0
1744253170000|2025-04-10 02:46:10|4.82|3.02|4.81|3.01|4.82|3.02|4.81|3.01|0
1744253180000|2025-04-10 02:46:20|4.82|3.02|4.84|3.04|4.84|3.04|4.82|3.02|0
1744253190000|2025-04-10 02:46:30|4.83|3.03|4.89|3.09|4.9|3.1|4.82|3.02|0
1744253200000|2025-04-10 02:46:40|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1744253210000|2025-04-10 02:46:50|4.89|3.09|4.91|3.11|4.91|3.11|4.89|3.09|0
1744253220000|2025-04-10 02:47:00|4.9|3.1|4.86|3.06|4.9|3.1|4.86|3.06|0
1744253230000|2025-04-10 02:47:10|4.82|3.02|4.82|3.02|4.84|3.04|4.82|3.02|0
1744253240000|2025-04-10 02:47:20|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1744253250000|2025-04-10 02:47:30|4.82|3.02|4.81|3.01|4.83|3.03|4.81|3.01|0
1744253260000|2025-04-10 02:47:40|4.8|3|4.82|3.02|4.82|3.02|4.8|3|0
1744253270000|2025-04-10 02:47:50|4.81|3.01|4.82|3.02|4.82|3.02|4.81|3.01|0
1744253280000|2025-04-10 02:48:00|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1744253290000|2025-04-10 02:48:10|4.82|3.02|4.83|3.03|4.84|3.04|4.82|3.02|0
1744253300000|2025-04-10 02:48:20|4.84|3.04|4.82|3.02|4.84|3.04|4.82|3.02|0
1744253310000|2025-04-10 02:48:30|4.83|3.03|4.82|3.02|4.83|3.03|4.82|3.02|0
1744253320000|2025-04-10 02:48:40|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1744253340000|2025-04-10 02:49:00|4.82|3.02|4.82|3.02|4.82|3.02|4.81|3.01|0
1744253350000|2025-04-10 02:49:10|4.83|3.03|4.83|3.03|4.83|3.03|4.82|3.02|0
1744253360000|2025-04-10 02:49:20|4.82|3.02|4.87|3.07|4.87|3.07|4.82|3.02|0
1744253370000|2025-04-10 02:49:30|4.88|3.08|4.86|3.06|4.88|3.08|4.86|3.06|0
1744253380000|2025-04-10 02:49:40|4.84|3.04|4.84|3.04|4.84|3.04|4.83|3.03|0
1744253390000|2025-04-10 02:49:50|4.82|3.02|4.81|3.01|4.82|3.02|4.81|3.01|0
1744253400000|2025-04-10 02:50:00|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1744253410000|2025-04-10 02:50:10|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1744253430000|2025-04-10 02:50:30|4.8|3|4.81|3.01|4.81|3.01|4.8|3|0
1744253460000|2025-04-10 02:51:00|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1744253500000|2025-04-10 02:51:40|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1744253510000|2025-04-10 02:51:50|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1744253520000|2025-04-10 02:52:00|4.81|3.01|4.81|3.01|4.82|3.02|4.81|3.01|0
1744253530000|2025-04-10 02:52:10|4.8|3|4.8|3|4.8|3|4.8|3|0
1744253540000|2025-04-10 02:52:20|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1744253550000|2025-04-10 02:52:30|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1744253560000|2025-04-10 02:52:40|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1744253570000|2025-04-10 02:52:50|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1744253590000|2025-04-10 02:53:10|4.8|3|4.81|3.01|4.81|3.01|4.8|3|0
1744253600000|2025-04-10 02:53:20|4.82|3.02|4.81|3.01|4.82|3.02|4.81|3.01|0
1744253610000|2025-04-10 02:53:30|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1744253630000|2025-04-10 02:53:50|4.81|3.01|4.83|3.03|4.83|3.03|4.81|3.01|0
1744253640000|2025-04-10 02:54:00|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1744253650000|2025-04-10 02:54:10|4.82|3.02|4.82|3.02|4.84|3.04|4.82|3.02|0
1744253660000|2025-04-10 02:54:20|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1744253670000|2025-04-10 02:54:30|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1744253680000|2025-04-10 02:54:40|4.81|3.01|4.82|3.02|4.82|3.02|4.81|3.01|0
1744253690000|2025-04-10 02:54:50|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1744253700000|2025-04-10 02:55:00|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1744253710000|2025-04-10 02:55:10|4.81|3.01|4.79|2.99|4.81|3.01|4.79|2.99|0
1744253720000|2025-04-10 02:55:20|4.8|3|4.8|3|4.81|3.01|4.8|3|0
1744253730000|2025-04-10 02:55:30|4.81|3.01|4.85|3.05|4.85|3.05|4.81|3.01|0
1744253740000|2025-04-10 02:55:40|4.86|3.06|4.94|3.14|4.95|3.15|4.86|3.06|0
1744253750000|2025-04-10 02:55:50|4.95|3.15|4.92|3.12|4.95|3.15|4.91|3.11|0
1744253760000|2025-04-10 02:56:00|4.91|3.11|4.92|3.12|4.92|3.12|4.91|3.11|0
1744253780000|2025-04-10 02:56:20|4.91|3.11|4.91|3.11|4.92|3.12|4.91|3.11|0
1744253790000|2025-04-10 02:56:30|4.92|3.12|4.93|3.13|4.93|3.13|4.92|3.12|0
1744253800000|2025-04-10 02:56:40|4.97|3.17|4.99|3.19|4.99|3.19|4.92|3.12|0
1744253810000|2025-04-10 02:56:50|4.98|3.18|5.02|3.22|5.02|3.22|4.97|3.17|0
1744253820000|2025-04-10 02:57:00|5.01|3.21|5.01|3.21|5.02|3.22|5.01|3.21|0
1744253830000|2025-04-10 02:57:10|5.02|3.22|5.03|3.23|5.03|3.23|5.02|3.22|0
1744253840000|2025-04-10 02:57:20|5.02|3.22|5.01|3.21|5.03|3.23|5.01|3.21|0
1744253850000|2025-04-10 02:57:30|5|3.2|5|3.2|5|3.2|5|3.2|0
1744253860000|2025-04-10 02:57:40|5.01|3.21|5.01|3.21|5.02|3.22|5.01|3.21|0
1744253870000|2025-04-10 02:57:50|5|3.2|5|3.2|5|3.2|5|3.2|0
1744253880000|2025-04-10 02:58:00|5.01|3.21|4.99|3.19|5.01|3.21|4.98|3.18|0
1744253890000|2025-04-10 02:58:10|4.96|3.16|4.96|3.16|4.99|3.19|4.96|3.16|0
1744253910000|2025-04-10 02:58:30|4.97|3.17|4.96|3.16|4.97|3.17|4.96|3.16|0
1744253930000|2025-04-10 02:58:50|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1744253950000|2025-04-10 02:59:10|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1744253960000|2025-04-10 02:59:20|4.96|3.16|4.96|3.16|4.98|3.18|4.96|3.16|0
1744253970000|2025-04-10 02:59:30|4.97|3.17|4.98|3.18|4.98|3.18|4.97|3.17|0
1744253980000|2025-04-10 02:59:40|4.97|3.17|4.98|3.18|4.98|3.18|4.97|3.17|0
1744253990000|2025-04-10 02:59:50|5.02|3.22|5.02|3.22|5.02|3.22|4.98|3.18|0
1744254000000|2025-04-10 03:00:00|5.03|3.23|5.02|3.22|5.03|3.23|5.02|3.22|0
1744254010000|2025-04-10 03:00:10|5.01|3.21|5.05|3.25|5.05|3.25|5.01|3.21|0
1744254020000|2025-04-10 03:00:20|5.04|3.24|5.11|3.31|5.11|3.31|5.04|3.24|0
1744254030000|2025-04-10 03:00:30|5.09|3.29|5.09|3.29|5.1|3.3|5.08|3.28|0
1744254040000|2025-04-10 03:00:40|5.1|3.3|5.08|3.28|5.11|3.31|5.07|3.27|0
1744254050000|2025-04-10 03:00:50|5.09|3.29|5.11|3.31|5.11|3.31|5.09|3.29|0
1744254060000|2025-04-10 03:01:00|5.12|3.32|5.11|3.31|5.12|3.32|5.11|3.31|0
1744254070000|2025-04-10 03:01:10|5.12|3.32|5.11|3.31|5.12|3.32|5.11|3.31|0
1744254090000|2025-04-10 03:01:30|5.12|3.32|5.11|3.31|5.12|3.32|5.1|3.3|0
1744254100000|2025-04-10 03:01:40|5.1|3.3|5.12|3.32|5.12|3.32|5.1|3.3|0
1744254110000|2025-04-10 03:01:50|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1744254120000|2025-04-10 03:02:00|5.1|3.3|5.1|3.3|5.1|3.3|5.09|3.29|0
1744254130000|2025-04-10 03:02:10|5.06|3.26|5.08|3.28|5.1|3.3|5.06|3.26|0
1744254140000|2025-04-10 03:02:20|5.07|3.27|5.06|3.26|5.08|3.28|5.06|3.26|0
1744254150000|2025-04-10 03:02:30|5.07|3.27|5.06|3.26|5.07|3.27|5.06|3.26|0
1744254160000|2025-04-10 03:02:40|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1744254170000|2025-04-10 03:02:50|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1744254180000|2025-04-10 03:03:00|5.13|3.33|5.13|3.33|5.14|3.34|5.13|3.33|0
1744254190000|2025-04-10 03:03:10|5.14|3.34|5.15|3.35|5.15|3.35|5.14|3.34|0
1744254200000|2025-04-10 03:03:20|5.14|3.34|5.14|3.34|5.17|3.37|5.14|3.34|0
1744254210000|2025-04-10 03:03:30|5.17|3.37|5.17|3.37|5.17|3.37|5.16|3.36|0
1744254220000|2025-04-10 03:03:40|5.16|3.36|5.16|3.36|5.16|3.36|5.16|3.36|0
1744254230000|2025-04-10 03:03:50|5.17|3.37|5.16|3.36|5.17|3.37|5.16|3.36|0
1744254240000|2025-04-10 03:04:00|5.17|3.37|5.16|3.36|5.17|3.37|5.16|3.36|0
1744254250000|2025-04-10 03:04:10|5.17|3.37|5.17|3.37|5.17|3.37|5.17|3.37|0
1744254260000|2025-04-10 03:04:20|5.18|3.38|5.19|3.39|5.2|3.4|5.18|3.38|0
1744254270000|2025-04-10 03:04:30|5.2|3.4|5.21|3.41|5.22|3.42|5.2|3.4|0
1744254280000|2025-04-10 03:04:40|5.26|3.46|5.27|3.47|5.27|3.47|5.25|3.45|0
1744254290000|2025-04-10 03:04:50|5.28|3.48|5.26|3.46|5.28|3.48|5.26|3.46|0
1744254300000|2025-04-10 03:05:00|5.25|3.45|5.27|3.47|5.27|3.47|5.25|3.45|0
1744254310000|2025-04-10 03:05:10|5.26|3.46|5.23|3.43|5.26|3.46|5.23|3.43|0
1744254320000|2025-04-10 03:05:20|5.21|3.41|5.21|3.41|5.23|3.43|5.21|3.41|0
1744254330000|2025-04-10 03:05:30|5.18|3.38|5.17|3.37|5.18|3.38|5.16|3.36|0
1744254340000|2025-04-10 03:05:40|5.15|3.35|5.13|3.33|5.15|3.35|5.13|3.33|0
1744254350000|2025-04-10 03:05:50|5.14|3.34|5.12|3.32|5.14|3.34|5.12|3.32|0
1744254360000|2025-04-10 03:06:00|5.13|3.33|5.13|3.33|5.13|3.33|5.13|3.33|0
1744254370000|2025-04-10 03:06:10|5.11|3.31|5.1|3.3|5.11|3.31|5.1|3.3|0
1744254380000|2025-04-10 03:06:20|5.09|3.29|5.11|3.31|5.11|3.31|5.09|3.29|0
1744254390000|2025-04-10 03:06:30|5.12|3.32|5.13|3.33|5.13|3.33|5.12|3.32|0
1744254400000|2025-04-10 03:06:40|5.16|3.36|5.16|3.36|5.17|3.37|5.16|3.36|0
1744254410000|2025-04-10 03:06:50|5.15|3.35|5.17|3.37|5.17|3.37|5.14|3.34|0
1744254420000|2025-04-10 03:07:00|5.16|3.36|5.16|3.36|5.17|3.37|5.16|3.36|0
1744254430000|2025-04-10 03:07:10|5.11|3.31|5.09|3.29|5.11|3.31|5.09|3.29|0
1744254440000|2025-04-10 03:07:20|5.1|3.3|5.1|3.3|5.1|3.3|5.09|3.29|0
1744254450000|2025-04-10 03:07:30|5.11|3.31|5.12|3.32|5.13|3.33|5.11|3.31|0
1744254460000|2025-04-10 03:07:40|5.11|3.31|5.1|3.3|5.11|3.31|5.1|3.3|0
1744254470000|2025-04-10 03:07:50|5.11|3.31|5.12|3.32|5.12|3.32|5.11|3.31|0
1744254480000|2025-04-10 03:08:00|5.11|3.31|5.12|3.32|5.13|3.33|5.11|3.31|0
1744254490000|2025-04-10 03:08:10|5.16|3.36|5.16|3.36|5.17|3.37|5.16|3.36|0
1744254500000|2025-04-10 03:08:20|5.17|3.37|5.16|3.36|5.17|3.37|5.16|3.36|0
1744254510000|2025-04-10 03:08:30|5.17|3.37|5.17|3.37|5.17|3.37|5.16|3.36|0
1744254520000|2025-04-10 03:08:40|5.16|3.36|5.16|3.36|5.16|3.36|5.15|3.35|0
1744254530000|2025-04-10 03:08:50|5.17|3.37|5.17|3.37|5.17|3.37|5.17|3.37|0
1744254540000|2025-04-10 03:09:00|5.16|3.36|5.17|3.37|5.17|3.37|5.15|3.35|0
1744254550000|2025-04-10 03:09:10|5.21|3.41|5.22|3.42|5.22|3.42|5.21|3.41|0
1744254560000|2025-04-10 03:09:20|5.23|3.43|5.24|3.44|5.24|3.44|5.21|3.41|0
1744254570000|2025-04-10 03:09:30|5.21|3.41|5.17|3.37|5.21|3.41|5.17|3.37|0
1744254580000|2025-04-10 03:09:40|5.19|3.39|5.22|3.42|5.23|3.43|5.19|3.39|0
1744254590000|2025-04-10 03:09:50|5.21|3.41|5.19|3.39|5.21|3.41|5.18|3.38|0
1744254600000|2025-04-10 03:10:00|5.21|3.41|5.19|3.39|5.21|3.41|5.19|3.39|0
1744254610000|2025-04-10 03:10:10|5.2|3.4|5.16|3.36|5.2|3.4|5.16|3.36|0
1744254620000|2025-04-10 03:10:20|5.17|3.37|5.17|3.37|5.17|3.37|5.16|3.36|0
1744254630000|2025-04-10 03:10:30|5.16|3.36|5.15|3.35|5.16|3.36|5.15|3.35|0
1744254650000|2025-04-10 03:10:50|5.16|3.36|5.16|3.36|5.17|3.37|5.16|3.36|0
1744254660000|2025-04-10 03:11:00|5.17|3.37|5.16|3.36|5.18|3.38|5.15|3.35|0
1744254670000|2025-04-10 03:11:10|5.14|3.34|5.11|3.31|5.14|3.34|5.11|3.31|0
1744254680000|2025-04-10 03:11:20|5.1|3.3|5.03|3.23|5.1|3.3|5.03|3.23|0
1744254690000|2025-04-10 03:11:30|5.02|3.22|5.03|3.23|5.04|3.24|5.02|3.22|0
1744254700000|2025-04-10 03:11:40|5.02|3.22|4.98|3.18|5.03|3.23|4.96|3.16|0
1744254710000|2025-04-10 03:11:50|4.99|3.19|5.02|3.22|5.02|3.22|4.99|3.19|0
1744254720000|2025-04-10 03:12:00|5.01|3.21|5.01|3.21|5.01|3.21|4.99|3.19|0
1744254730000|2025-04-10 03:12:10|5.02|3.22|5.02|3.22|5.02|3.22|5.01|3.21|0
1744254740000|2025-04-10 03:12:20|5.03|3.23|5.05|3.25|5.05|3.25|5.02|3.22|0
1744254750000|2025-04-10 03:12:30|5.06|3.26|5.1|3.3|5.1|3.3|5.06|3.26|0
1744254760000|2025-04-10 03:12:40|5.11|3.31|5.14|3.34|5.14|3.34|5.11|3.31|0
1744254770000|2025-04-10 03:12:50|5.15|3.35|5.17|3.37|5.17|3.37|5.14|3.34|0
1744254780000|2025-04-10 03:13:00|5.18|3.38|5.18|3.38|5.19|3.39|5.18|3.38|0
1744254790000|2025-04-10 03:13:10|5.17|3.37|5.18|3.38|5.19|3.39|5.17|3.37|0
1744254800000|2025-04-10 03:13:20|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1744254810000|2025-04-10 03:13:30|5.24|3.44|5.24|3.44|5.24|3.44|5.23|3.43|0
1744254820000|2025-04-10 03:13:40|5.25|3.45|5.28|3.48|5.29|3.49|5.25|3.45|0
1744254830000|2025-04-10 03:13:50|5.27|3.47|5.31|3.51|5.31|3.51|5.27|3.47|0
1744254840000|2025-04-10 03:14:00|5.3|3.5|5.3|3.5|5.3|3.5|5.29|3.49|0
1744254850000|2025-04-10 03:14:10|5.31|3.51|5.31|3.51|5.31|3.51|5.3|3.5|0
1744254860000|2025-04-10 03:14:20|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1744254870000|2025-04-10 03:14:30|5.3|3.5|5.29|3.49|5.3|3.5|5.29|3.49|0
1744254880000|2025-04-10 03:14:40|5.28|3.48|5.28|3.48|5.31|3.51|5.28|3.48|0
1744254890000|2025-04-10 03:14:50|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1744254900000|2025-04-10 03:15:00|5.22|3.42|5.22|3.42|5.24|3.44|5.21|3.41|0
1744254910000|2025-04-10 03:15:10|5.21|3.41|5.23|3.43|5.23|3.43|5.21|3.41|0
1744254920000|2025-04-10 03:15:20|5.24|3.44|5.25|3.45|5.26|3.46|5.22|3.42|0
1744254930000|2025-04-10 03:15:30|5.26|3.46|5.24|3.44|5.26|3.46|5.24|3.44|0
1744254940000|2025-04-10 03:15:40|5.25|3.45|5.28|3.48|5.28|3.48|5.25|3.45|0
1744254950000|2025-04-10 03:15:50|5.29|3.49|5.3|3.5|5.3|3.5|5.27|3.47|0
1744254960000|2025-04-10 03:16:00|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1744254970000|2025-04-10 03:16:10|5.31|3.51|5.3|3.5|5.31|3.51|5.27|3.47|0
1744254980000|2025-04-10 03:16:20|5.28|3.48|5.3|3.5|5.3|3.5|5.28|3.48|0
1744255000000|2025-04-10 03:16:40|5.31|3.51|5.31|3.51|5.32|3.52|5.3|3.5|0
1744255010000|2025-04-10 03:16:50|5.32|3.52|5.3|3.5|5.32|3.52|5.3|3.5|0
1744255020000|2025-04-10 03:17:00|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1744255030000|2025-04-10 03:17:10|5.33|3.53|5.32|3.52|5.35|3.55|5.32|3.52|0
1744255040000|2025-04-10 03:17:20|5.31|3.51|5.31|3.51|5.32|3.52|5.31|3.51|0
1744255050000|2025-04-10 03:17:30|5.3|3.5|5.27|3.47|5.3|3.5|5.27|3.47|0
1744255060000|2025-04-10 03:17:40|5.26|3.46|5.35|3.55|5.35|3.55|5.26|3.46|0
1744255070000|2025-04-10 03:17:50|5.36|3.56|5.32|3.52|5.36|3.56|5.32|3.52|0
1744255090000|2025-04-10 03:18:10|5.36|3.56|5.36|3.56|5.36|3.56|5.32|3.52|0
1744255100000|2025-04-10 03:18:20|5.37|3.57|5.36|3.56|5.37|3.57|5.36|3.56|0
1744255110000|2025-04-10 03:18:30|5.37|3.57|5.39|3.59|5.39|3.59|5.37|3.57|0
1744255120000|2025-04-10 03:18:40|5.41|3.61|5.44|3.64|5.45|3.65|5.41|3.61|0
1744255130000|2025-04-10 03:18:50|5.43|3.63|5.41|3.61|5.44|3.64|5.41|3.61|0
1744255140000|2025-04-10 03:19:00|5.42|3.62|5.43|3.63|5.43|3.63|5.42|3.62|0
1744255150000|2025-04-10 03:19:10|5.44|3.64|5.42|3.62|5.44|3.64|5.42|3.62|0
1744255160000|2025-04-10 03:19:20|5.43|3.63|5.48|3.68|5.48|3.68|5.43|3.63|0
1744255170000|2025-04-10 03:19:30|5.47|3.67|5.46|3.66|5.47|3.67|5.46|3.66|0
1744255180000|2025-04-10 03:19:40|5.51|3.71|5.51|3.71|5.52|3.72|5.46|3.66|0
1744255190000|2025-04-10 03:19:50|5.52|3.72|5.51|3.71|5.52|3.72|5.5|3.7|0
1744255200000|2025-04-10 03:20:00|5.52|3.72|5.52|3.72|5.53|3.73|5.52|3.72|0
1744255210000|2025-04-10 03:20:10|5.51|3.71|5.48|3.68|5.52|3.72|5.48|3.68|0
1744255220000|2025-04-10 03:20:20|5.49|3.69|5.49|3.69|5.5|3.7|5.48|3.68|0
1744255230000|2025-04-10 03:20:30|5.51|3.71|5.52|3.72|5.52|3.72|5.51|3.71|0
1744255240000|2025-04-10 03:20:40|5.51|3.71|5.51|3.71|5.53|3.73|5.51|3.71|0
1744255250000|2025-04-10 03:20:50|5.5|3.7|5.5|3.7|5.52|3.72|5.5|3.7|0
1744255260000|2025-04-10 03:21:00|5.49|3.69|5.47|3.67|5.5|3.7|5.47|3.67|0
1744255270000|2025-04-10 03:21:10|5.46|3.66|5.48|3.68|5.48|3.68|5.46|3.66|0
1744255280000|2025-04-10 03:21:20|5.47|3.67|5.41|3.61|5.49|3.69|5.41|3.61|0
1744255290000|2025-04-10 03:21:30|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1744255300000|2025-04-10 03:21:40|5.41|3.61|5.52|3.72|5.52|3.72|5.41|3.61|0
1744255310000|2025-04-10 03:21:50|5.51|3.71|5.52|3.72|5.53|3.73|5.51|3.71|0
1744255320000|2025-04-10 03:22:00|5.54|3.74|5.53|3.73|5.54|3.74|5.52|3.72|0
1744255330000|2025-04-10 03:22:10|5.52|3.72|5.51|3.71|5.52|3.72|5.51|3.71|0
1744255340000|2025-04-10 03:22:20|5.52|3.72|5.5|3.7|5.52|3.72|5.5|3.7|0
1744255350000|2025-04-10 03:22:30|5.51|3.71|5.52|3.72|5.53|3.73|5.51|3.71|0
1744255360000|2025-04-10 03:22:40|5.53|3.73|5.52|3.72|5.53|3.73|5.51|3.71|0
1744255370000|2025-04-10 03:22:50|5.54|3.74|5.6|3.8|5.6|3.8|5.53|3.73|0
1744255380000|2025-04-10 03:23:00|5.59|3.79|5.62|3.82|5.62|3.82|5.58|3.78|0
1744255390000|2025-04-10 03:23:10|5.61|3.81|5.57|3.77|5.61|3.81|5.56|3.76|0
1744255400000|2025-04-10 03:23:20|5.61|3.81|5.6|3.8|5.61|3.81|5.6|3.8|0
1744255410000|2025-04-10 03:23:30|5.59|3.79|5.57|3.77|5.59|3.79|5.57|3.77|0
1744255420000|2025-04-10 03:23:40|5.58|3.78|5.6|3.8|5.61|3.81|5.57|3.77|0
1744255430000|2025-04-10 03:23:50|5.59|3.79|5.56|3.76|5.6|3.8|5.56|3.76|0
1744255440000|2025-04-10 03:24:00|5.55|3.75|5.57|3.77|5.57|3.77|5.55|3.75|0
1744255450000|2025-04-10 03:24:10|5.58|3.78|5.54|3.74|5.59|3.79|5.52|3.72|0
1744255460000|2025-04-10 03:24:20|5.55|3.75|5.61|3.81|5.61|3.81|5.54|3.74|0
1744255470000|2025-04-10 03:24:30|5.6|3.8|5.66|3.86|5.66|3.86|5.6|3.8|0
1744255480000|2025-04-10 03:24:40|5.65|3.85|5.68|3.88|5.68|3.88|5.65|3.85|0
1744255490000|2025-04-10 03:24:50|5.67|3.87|5.71|3.91|5.71|3.91|5.64|3.84|0
1744255500000|2025-04-10 03:25:00|5.7|3.9|5.69|3.89|5.7|3.9|5.68|3.88|0
1744255510000|2025-04-10 03:25:10|5.6|3.8|5.6|3.8|5.68|3.88|5.59|3.79|0
1744255520000|2025-04-10 03:25:20|5.59|3.79|5.59|3.79|5.6|3.8|5.59|3.79|0
1744255530000|2025-04-10 03:25:30|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1744255540000|2025-04-10 03:25:40|5.6|3.8|5.61|3.81|5.62|3.82|5.6|3.8|0
1744255550000|2025-04-10 03:25:50|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1744255560000|2025-04-10 03:26:00|5.6|3.8|5.62|3.82|5.62|3.82|5.6|3.8|0
1744255570000|2025-04-10 03:26:10|5.63|3.83|5.6|3.8|5.63|3.83|5.6|3.8|0
1744255580000|2025-04-10 03:26:20|5.59|3.79|5.49|3.69|5.59|3.79|5.49|3.69|0
1744255590000|2025-04-10 03:26:30|5.5|3.7|5.5|3.7|5.5|3.7|5.48|3.68|0
1744255600000|2025-04-10 03:26:40|5.51|3.71|5.52|3.72|5.53|3.73|5.5|3.7|0
1744255610000|2025-04-10 03:26:50|5.53|3.73|5.53|3.73|5.53|3.73|5.52|3.72|0
1744255620000|2025-04-10 03:27:00|5.52|3.72|5.52|3.72|5.53|3.73|5.52|3.72|0
1744255630000|2025-04-10 03:27:10|5.53|3.73|5.51|3.71|5.54|3.74|5.51|3.71|0
1744255640000|2025-04-10 03:27:20|5.5|3.7|5.59|3.79|5.59|3.79|5.5|3.7|0
1744255660000|2025-04-10 03:27:40|5.61|3.81|5.61|3.81|5.61|3.81|5.6|3.8|0
1744255670000|2025-04-10 03:27:50|5.62|3.82|5.61|3.81|5.63|3.83|5.61|3.81|0
1744255680000|2025-04-10 03:28:00|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1744255690000|2025-04-10 03:28:10|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1744255700000|2025-04-10 03:28:20|5.59|3.79|5.6|3.8|5.6|3.8|5.59|3.79|0
1744255710000|2025-04-10 03:28:30|5.61|3.81|5.63|3.83|5.63|3.83|5.61|3.81|0
1744255720000|2025-04-10 03:28:40|5.62|3.82|5.62|3.82|5.62|3.82|5.6|3.8|0
1744255730000|2025-04-10 03:28:50|5.63|3.83|5.62|3.82|5.71|3.91|5.62|3.82|0
1744255740000|2025-04-10 03:29:00|5.7|3.9|5.69|3.89|5.7|3.9|5.67|3.87|0
1744255750000|2025-04-10 03:29:10|5.7|3.9|5.72|3.92|5.72|3.92|5.7|3.9|0
1744255760000|2025-04-10 03:29:20|5.74|3.94|5.7|3.9|5.74|3.94|5.68|3.88|0
1744255770000|2025-04-10 03:29:30|5.68|3.88|5.67|3.87|5.68|3.88|5.67|3.87|0
1744255780000|2025-04-10 03:29:40|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1744255790000|2025-04-10 03:29:50|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1744255800000|2025-04-10 03:30:00|5.69|3.89|5.67|3.87|5.7|3.9|5.67|3.87|0
1744255810000|2025-04-10 03:30:10|5.68|3.88|5.69|3.89|5.71|3.91|5.68|3.88|0
1744255820000|2025-04-10 03:30:20|5.67|3.87|5.67|3.87|5.67|3.87|5.65|3.85|0
1744255830000|2025-04-10 03:30:30|5.66|3.86|5.64|3.84|5.67|3.87|5.64|3.84|0
1744255840000|2025-04-10 03:30:40|5.63|3.83|5.61|3.81|5.63|3.83|5.61|3.81|0
1744255850000|2025-04-10 03:30:50|5.63|3.83|5.61|3.81|5.63|3.83|5.61|3.81|0
1744255860000|2025-04-10 03:31:00|5.62|3.82|5.6|3.8|5.62|3.82|5.6|3.8|0
1744255870000|2025-04-10 03:31:10|5.59|3.79|5.61|3.81|5.61|3.81|5.59|3.79|0
1744255880000|2025-04-10 03:31:20|5.6|3.8|5.64|3.84|5.64|3.84|5.6|3.8|0
1744255890000|2025-04-10 03:31:30|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1744255900000|2025-04-10 03:31:40|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1744255910000|2025-04-10 03:31:50|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1744255920000|2025-04-10 03:32:00|5.63|3.83|5.61|3.81|5.63|3.83|5.6|3.8|0
1744255930000|2025-04-10 03:32:10|5.62|3.82|5.61|3.81|5.63|3.83|5.61|3.81|0
1744255940000|2025-04-10 03:32:20|5.64|3.84|5.62|3.82|5.64|3.84|5.61|3.81|0
1744255950000|2025-04-10 03:32:30|5.67|3.87|5.66|3.86|5.67|3.87|5.62|3.82|0
1744255960000|2025-04-10 03:32:40|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1744255970000|2025-04-10 03:32:50|5.66|3.86|5.63|3.83|5.66|3.86|5.63|3.83|0
1744255980000|2025-04-10 03:33:00|5.64|3.84|5.65|3.85|5.65|3.85|5.64|3.84|0
1744255990000|2025-04-10 03:33:10|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1744256000000|2025-04-10 03:33:20|5.65|3.85|5.61|3.81|5.65|3.85|5.61|3.81|0
1744256010000|2025-04-10 03:33:30|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1744256020000|2025-04-10 03:33:40|5.64|3.84|5.63|3.83|5.64|3.84|5.62|3.82|0
1744256030000|2025-04-10 03:33:50|5.62|3.82|5.69|3.89|5.69|3.89|5.62|3.82|0
1744256050000|2025-04-10 03:34:10|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1744256060000|2025-04-10 03:34:20|5.71|3.91|5.72|3.92|5.72|3.92|5.71|3.91|0
1744256070000|2025-04-10 03:34:30|5.71|3.91|5.71|3.91|5.71|3.91|5.7|3.9|0
1744256090000|2025-04-10 03:34:50|5.72|3.92|5.83|4.03|5.83|4.03|5.72|3.92|0
1744256100000|2025-04-10 03:35:00|5.82|4.02|5.79|3.99|5.83|4.03|5.79|3.99|0
1744256110000|2025-04-10 03:35:10|5.8|4|5.81|4.01|5.82|4.02|5.8|4|0
1744256120000|2025-04-10 03:35:20|5.79|3.99|5.8|4|5.81|4.01|5.79|3.99|0
1744256130000|2025-04-10 03:35:30|5.79|3.99|5.79|3.99|5.8|4|5.79|3.99|0
1744256140000|2025-04-10 03:35:40|5.81|4.01|5.81|4.01|5.81|4.01|5.8|4|0
1744256150000|2025-04-10 03:35:50|5.84|4.04|5.82|4.02|5.85|4.05|5.81|4.01|0
1744256160000|2025-04-10 03:36:00|5.81|4.01|5.81|4.01|5.81|4.01|5.81|4.01|0
1744256170000|2025-04-10 03:36:10|5.8|4|5.89|4.09|5.9|4.1|5.8|4|0
1744256180000|2025-04-10 03:36:20|5.88|4.08|5.79|3.99|5.89|4.09|5.79|3.99|0
1744256190000|2025-04-10 03:36:30|5.77|3.97|5.77|3.97|5.78|3.98|5.77|3.97|0
1744256200000|2025-04-10 03:36:40|5.8|4|5.8|4|5.8|4|5.8|4|0
1744256210000|2025-04-10 03:36:50|5.79|3.99|5.81|4.01|5.81|4.01|5.79|3.99|0
1744256220000|2025-04-10 03:37:00|5.8|4|5.79|3.99|5.8|4|5.79|3.99|0
1744256230000|2025-04-10 03:37:10|5.78|3.98|5.79|3.99|5.79|3.99|5.78|3.98|0
1744256240000|2025-04-10 03:37:20|5.8|4|5.77|3.97|5.81|4.01|5.77|3.97|0
1744256260000|2025-04-10 03:37:40|5.8|4|5.8|4|5.81|4.01|5.8|4|0
1744256270000|2025-04-10 03:37:50|5.81|4.01|5.8|4|5.84|4.04|5.8|4|0
1744256290000|2025-04-10 03:38:10|5.79|3.99|5.8|4|5.8|4|5.79|3.99|0
1744256300000|2025-04-10 03:38:20|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1744256320000|2025-04-10 03:38:40|5.78|3.98|5.78|3.98|5.8|4|5.78|3.98|0
1744256330000|2025-04-10 03:38:50|5.79|3.99|5.78|3.98|5.79|3.99|5.77|3.97|0
1744256340000|2025-04-10 03:39:00|5.79|3.99|5.8|4|5.8|4|5.79|3.99|0
1744256350000|2025-04-10 03:39:10|5.81|4.01|5.81|4.01|5.81|4.01|5.8|4|0
1744256360000|2025-04-10 03:39:20|5.8|4|5.8|4|5.8|4|5.77|3.97|0
1744256370000|2025-04-10 03:39:30|5.79|3.99|5.81|4.01|5.81|4.01|5.79|3.99|0
1744256380000|2025-04-10 03:39:40|5.8|4|5.79|3.99|5.8|4|5.79|3.99|0
1744256390000|2025-04-10 03:39:50|5.78|3.98|5.69|3.89|5.78|3.98|5.69|3.89|0
1744256400000|2025-04-10 03:40:00|5.68|3.88|5.67|3.87|5.68|3.88|5.67|3.87|0
1744256410000|2025-04-10 03:40:10|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1744256420000|2025-04-10 03:40:20|5.69|3.89|5.72|3.92|5.73|3.93|5.69|3.89|0
1744256430000|2025-04-10 03:40:30|5.71|3.91|5.7|3.9|5.71|3.91|5.7|3.9|0
1744256440000|2025-04-10 03:40:40|5.68|3.88|5.73|3.93|5.73|3.93|5.68|3.88|0
1744256450000|2025-04-10 03:40:50|5.75|3.95|5.79|3.99|5.79|3.99|5.71|3.91|0
1744256460000|2025-04-10 03:41:00|5.77|3.97|5.79|3.99|5.8|4|5.77|3.97|0
1744256470000|2025-04-10 03:41:10|5.78|3.98|5.8|4|5.81|4.01|5.78|3.98|0
1744256480000|2025-04-10 03:41:20|5.81|4.01|5.81|4.01|5.81|4.01|5.8|4|0
1744256490000|2025-04-10 03:41:30|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1744256500000|2025-04-10 03:41:40|5.83|4.03|5.82|4.02|5.84|4.04|5.82|4.02|0
1744256510000|2025-04-10 03:41:50|5.81|4.01|5.79|3.99|5.81|4.01|5.79|3.99|0
1744256530000|2025-04-10 03:42:10|5.8|4|5.8|4|5.8|4|5.8|4|0
1744256540000|2025-04-10 03:42:20|5.78|3.98|5.78|3.98|5.78|3.98|5.77|3.97|0
1744256550000|2025-04-10 03:42:30|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1744256560000|2025-04-10 03:42:40|5.81|4.01|5.84|4.04|5.84|4.04|5.81|4.01|0
1744256570000|2025-04-10 03:42:50|5.83|4.03|5.82|4.02|5.83|4.03|5.81|4.01|0
1744256580000|2025-04-10 03:43:00|5.83|4.03|5.91|4.11|5.91|4.11|5.83|4.03|0
1744256590000|2025-04-10 03:43:10|5.9|4.1|6|4.2|6|4.2|5.9|4.1|0
1744256600000|2025-04-10 03:43:20|5.99|4.19|5.99|4.19|6|4.2|5.99|4.19|0
1744256610000|2025-04-10 03:43:30|6|4.2|5.99|4.19|6.02|4.22|5.98|4.18|0
1744256620000|2025-04-10 03:43:40|5.98|4.18|5.99|4.19|6|4.2|5.98|4.18|0
1744256630000|2025-04-10 03:43:50|6|4.2|6.01|4.21|6.01|4.21|5.99|4.19|0
1744256640000|2025-04-10 03:44:00|5.99|4.19|5.97|4.17|5.99|4.19|5.97|4.17|0
1744256650000|2025-04-10 03:44:10|5.98|4.18|5.91|4.11|5.98|4.18|5.9|4.1|0
1744256660000|2025-04-10 03:44:20|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1744256670000|2025-04-10 03:44:30|5.88|4.08|5.88|4.08|5.89|4.09|5.88|4.08|0
1744256680000|2025-04-10 03:44:40|5.89|4.09|5.89|4.09|5.9|4.1|5.89|4.09|0
1744256690000|2025-04-10 03:44:50|5.88|4.08|5.91|4.11|5.91|4.11|5.88|4.08|0
1744256700000|2025-04-10 03:45:00|5.9|4.1|5.9|4.1|5.91|4.11|5.9|4.1|0
1744256710000|2025-04-10 03:45:10|5.89|4.09|5.89|4.09|5.9|4.1|5.89|4.09|0
1744256720000|2025-04-10 03:45:20|5.87|4.07|5.83|4.03|5.87|4.07|5.83|4.03|0
1744256730000|2025-04-10 03:45:30|5.84|4.04|5.81|4.01|5.84|4.04|5.81|4.01|0
1744256740000|2025-04-10 03:45:40|5.82|4.02|5.79|3.99|5.82|4.02|5.79|3.99|0
1744256750000|2025-04-10 03:45:50|5.8|4|5.8|4|5.81|4.01|5.78|3.98|0
1744256760000|2025-04-10 03:46:00|5.79|3.99|5.78|3.98|5.79|3.99|5.78|3.98|0
1744256770000|2025-04-10 03:46:10|5.73|3.93|5.74|3.94|5.74|3.94|5.73|3.93|0
1744256780000|2025-04-10 03:46:20|5.73|3.93|5.7|3.9|5.73|3.93|5.7|3.9|0
1744256790000|2025-04-10 03:46:30|5.72|3.92|5.71|3.91|5.72|3.92|5.71|3.91|0
1744256800000|2025-04-10 03:46:40|5.7|3.9|5.72|3.92|5.72|3.92|5.7|3.9|0
1744256810000|2025-04-10 03:46:50|5.71|3.91|5.69|3.89|5.71|3.91|5.69|3.89|0
1744256830000|2025-04-10 03:47:10|5.7|3.9|5.71|3.91|5.72|3.92|5.7|3.9|0
1744256840000|2025-04-10 03:47:20|5.72|3.92|5.7|3.9|5.72|3.92|5.69|3.89|0
1744256850000|2025-04-10 03:47:30|5.69|3.89|5.69|3.89|5.69|3.89|5.67|3.87|0
1744256860000|2025-04-10 03:47:40|5.7|3.9|5.69|3.89|5.7|3.9|5.69|3.89|0
1744256870000|2025-04-10 03:47:50|5.7|3.9|5.72|3.92|5.72|3.92|5.7|3.9|0
1744256880000|2025-04-10 03:48:00|5.71|3.91|5.69|3.89|5.71|3.91|5.69|3.89|0
1744256890000|2025-04-10 03:48:10|5.73|3.93|5.75|3.95|5.75|3.95|5.73|3.93|0
1744256900000|2025-04-10 03:48:20|5.74|3.94|5.77|3.97|5.77|3.97|5.74|3.94|0
1744256910000|2025-04-10 03:48:30|5.76|3.96|5.76|3.96|5.76|3.96|5.76|3.96|0
1744256920000|2025-04-10 03:48:40|5.77|3.97|5.77|3.97|5.77|3.97|5.76|3.96|0
1744256930000|2025-04-10 03:48:50|5.78|3.98|5.82|4.02|5.82|4.02|5.78|3.98|0
1744256940000|2025-04-10 03:49:00|5.81|4.01|5.8|4|5.81|4.01|5.8|4|0
1744256950000|2025-04-10 03:49:10|5.81|4.01|5.8|4|5.81|4.01|5.8|4|0
1744256970000|2025-04-10 03:49:30|5.81|4.01|5.8|4|5.81|4.01|5.8|4|0
1744256980000|2025-04-10 03:49:40|5.81|4.01|5.81|4.01|5.82|4.02|5.81|4.01|0
1744256990000|2025-04-10 03:49:50|5.8|4|5.8|4|5.8|4|5.8|4|0
1744257000000|2025-04-10 03:50:00|5.79|3.99|5.81|4.01|5.81|4.01|5.79|3.99|0
1744257010000|2025-04-10 03:50:10|5.8|4|5.8|4|5.81|4.01|5.79|3.99|0
1744257020000|2025-04-10 03:50:20|5.79|3.99|5.79|3.99|5.8|4|5.79|3.99|0
1744257030000|2025-04-10 03:50:30|5.8|4|5.76|3.96|5.8|4|5.76|3.96|0
1744257040000|2025-04-10 03:50:40|5.77|3.97|5.75|3.95|5.77|3.97|5.75|3.95|0
1744257050000|2025-04-10 03:50:50|5.74|3.94|5.76|3.96|5.76|3.96|5.74|3.94|0
1744257060000|2025-04-10 03:51:00|5.75|3.95|5.74|3.94|5.76|3.96|5.74|3.94|0
1744257070000|2025-04-10 03:51:10|5.75|3.95|5.75|3.95|5.77|3.97|5.75|3.95|0
1744257080000|2025-04-10 03:51:20|5.76|3.96|5.7|3.9|5.76|3.96|5.69|3.89|0
1744257090000|2025-04-10 03:51:30|5.69|3.89|5.67|3.87|5.69|3.89|5.67|3.87|0
1744257100000|2025-04-10 03:51:40|5.68|3.88|5.69|3.89|5.69|3.89|5.68|3.88|0
1744257110000|2025-04-10 03:51:50|5.7|3.9|5.69|3.89|5.7|3.9|5.69|3.89|0
1744257120000|2025-04-10 03:52:00|5.68|3.88|5.65|3.85|5.68|3.88|5.65|3.85|0
1744257130000|2025-04-10 03:52:10|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1744257140000|2025-04-10 03:52:20|5.6|3.8|5.6|3.8|5.61|3.81|5.6|3.8|0
1744257150000|2025-04-10 03:52:30|5.61|3.81|5.59|3.79|5.61|3.81|5.59|3.79|0
1744257160000|2025-04-10 03:52:40|5.6|3.8|5.6|3.8|5.6|3.8|5.59|3.79|0
1744257180000|2025-04-10 03:53:00|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1744257190000|2025-04-10 03:53:10|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1744257200000|2025-04-10 03:53:20|5.62|3.82|5.6|3.8|5.62|3.82|5.6|3.8|0
1744257210000|2025-04-10 03:53:30|5.61|3.81|5.61|3.81|5.62|3.82|5.61|3.81|0
1744257220000|2025-04-10 03:53:40|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1744257230000|2025-04-10 03:53:50|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1744257240000|2025-04-10 03:54:00|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1744257250000|2025-04-10 03:54:10|5.61|3.81|5.6|3.8|5.61|3.81|5.6|3.8|0
1744257260000|2025-04-10 03:54:20|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1744257270000|2025-04-10 03:54:30|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1744257280000|2025-04-10 03:54:40|5.61|3.81|5.62|3.82|5.62|3.82|5.61|3.81|0
1744257290000|2025-04-10 03:54:50|5.61|3.81|5.64|3.84|5.64|3.84|5.61|3.81|0
1744257300000|2025-04-10 03:55:00|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1744257310000|2025-04-10 03:55:10|5.71|3.91|5.7|3.9|5.71|3.91|5.7|3.9|0
1744257320000|2025-04-10 03:55:20|5.71|3.91|5.68|3.88|5.71|3.91|5.68|3.88|0
1744257340000|2025-04-10 03:55:40|5.67|3.87|5.71|3.91|5.71|3.91|5.67|3.87|0
1744257350000|2025-04-10 03:55:50|5.7|3.9|5.69|3.89|5.7|3.9|5.69|3.89|0
1744257360000|2025-04-10 03:56:00|5.7|3.9|5.71|3.91|5.71|3.91|5.69|3.89|0
1744257380000|2025-04-10 03:56:20|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1744257390000|2025-04-10 03:56:30|5.72|3.92|5.71|3.91|5.72|3.92|5.71|3.91|0
1744257400000|2025-04-10 03:56:40|5.72|3.92|5.7|3.9|5.72|3.92|5.7|3.9|0
1744257410000|2025-04-10 03:56:50|5.69|3.89|5.71|3.91|5.71|3.91|5.69|3.89|0
1744257420000|2025-04-10 03:57:00|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1744257430000|2025-04-10 03:57:10|5.7|3.9|5.69|3.89|5.7|3.9|5.69|3.89|0
1744257440000|2025-04-10 03:57:20|5.7|3.9|5.71|3.91|5.72|3.92|5.7|3.9|0
1744257450000|2025-04-10 03:57:30|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1744257460000|2025-04-10 03:57:40|5.65|3.85|5.66|3.86|5.66|3.86|5.65|3.85|0
1744257470000|2025-04-10 03:57:50|5.71|3.91|5.7|3.9|5.71|3.91|5.7|3.9|0
1744257490000|2025-04-10 03:58:10|5.69|3.89|5.66|3.86|5.69|3.89|5.65|3.85|0
1744257500000|2025-04-10 03:58:20|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1744257520000|2025-04-10 03:58:40|5.61|3.81|5.62|3.82|5.62|3.82|5.61|3.81|0
1744257530000|2025-04-10 03:58:50|5.63|3.83|5.6|3.8|5.63|3.83|5.6|3.8|0
1744257540000|2025-04-10 03:59:00|5.58|3.78|5.58|3.78|5.59|3.79|5.58|3.78|0
1744257550000|2025-04-10 03:59:10|5.57|3.77|5.6|3.8|5.6|3.8|5.57|3.77|0
1744257560000|2025-04-10 03:59:20|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1744257570000|2025-04-10 03:59:30|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1744257580000|2025-04-10 03:59:40|5.6|3.8|5.58|3.78|5.6|3.8|5.56|3.76|0
1744257590000|2025-04-10 03:59:50|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1744257600000|2025-04-10 04:00:00|5.56|3.76|5.54|3.74|5.56|3.76|5.54|3.74|0
1744257610000|2025-04-10 04:00:10|5.55|3.75|5.54|3.74|5.55|3.75|5.53|3.73|0
1744257620000|2025-04-10 04:00:20|5.55|3.75|5.63|3.83|5.63|3.83|5.55|3.75|0
1744257630000|2025-04-10 04:00:30|5.62|3.82|5.6|3.8|5.62|3.82|5.6|3.8|0
1744257640000|2025-04-10 04:00:40|5.61|3.81|5.63|3.83|5.63|3.83|5.61|3.81|0
1744257650000|2025-04-10 04:00:50|5.65|3.85|5.66|3.86|5.66|3.86|5.65|3.85|0
1744257660000|2025-04-10 04:01:00|5.67|3.87|5.67|3.87|5.67|3.87|5.66|3.86|0
1744257680000|2025-04-10 04:01:20|5.66|3.86|5.65|3.85|5.66|3.86|5.65|3.85|0
1744257690000|2025-04-10 04:01:30|5.64|3.84|5.65|3.85|5.65|3.85|5.63|3.83|0
1744257700000|2025-04-10 04:01:40|5.66|3.86|5.65|3.85|5.67|3.87|5.64|3.84|0
1744257710000|2025-04-10 04:01:50|5.66|3.86|5.72|3.92|5.72|3.92|5.66|3.86|0
1744257720000|2025-04-10 04:02:00|5.73|3.93|5.73|3.93|5.73|3.93|5.71|3.91|0
1744257730000|2025-04-10 04:02:10|5.74|3.94|5.73|3.93|5.74|3.94|5.71|3.91|0
1744257740000|2025-04-10 04:02:20|5.72|3.92|5.77|3.97|5.77|3.97|5.72|3.92|0
1744257750000|2025-04-10 04:02:30|5.78|3.98|5.79|3.99|5.79|3.99|5.78|3.98|0
1744257760000|2025-04-10 04:02:40|5.78|3.98|5.79|3.99|5.79|3.99|5.78|3.98|0
1744257770000|2025-04-10 04:02:50|5.78|3.98|5.82|4.02|5.82|4.02|5.78|3.98|0
1744257780000|2025-04-10 04:03:00|5.81|4.01|5.82|4.02|5.82|4.02|5.81|4.01|0
1744257790000|2025-04-10 04:03:10|5.81|4.01|5.81|4.01|5.82|4.02|5.81|4.01|0
1744257800000|2025-04-10 04:03:20|5.8|4|5.79|3.99|5.8|4|5.78|3.98|0
1744257810000|2025-04-10 04:03:30|5.81|4.01|5.8|4|5.81|4.01|5.8|4|0
1744257820000|2025-04-10 04:03:40|5.79|3.99|5.7|3.9|5.79|3.99|5.7|3.9|0
1744257830000|2025-04-10 04:03:50|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1744257840000|2025-04-10 04:04:00|5.73|3.93|5.72|3.92|5.73|3.93|5.72|3.92|0
1744257850000|2025-04-10 04:04:10|5.71|3.91|5.72|3.92|5.72|3.92|5.71|3.91|0
1744257860000|2025-04-10 04:04:20|5.71|3.91|5.72|3.92|5.72|3.92|5.71|3.91|0
1744257870000|2025-04-10 04:04:30|5.71|3.91|5.72|3.92|5.72|3.92|5.71|3.91|0
1744257880000|2025-04-10 04:04:40|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1744257890000|2025-04-10 04:04:50|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1744257900000|2025-04-10 04:05:00|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1744257910000|2025-04-10 04:05:10|5.72|3.92|5.71|3.91|5.72|3.92|5.71|3.91|0
1744257920000|2025-04-10 04:05:20|5.72|3.92|5.73|3.93|5.74|3.94|5.72|3.92|0
1744257930000|2025-04-10 04:05:30|5.74|3.94|5.72|3.92|5.74|3.94|5.72|3.92|0
1744257940000|2025-04-10 04:05:40|5.73|3.93|5.72|3.92|5.73|3.93|5.72|3.92|0
1744257950000|2025-04-10 04:05:50|5.71|3.91|5.73|3.93|5.73|3.93|5.71|3.91|0
1744257960000|2025-04-10 04:06:00|5.72|3.92|5.71|3.91|5.72|3.92|5.7|3.9|0
1744257970000|2025-04-10 04:06:10|5.7|3.9|5.71|3.91|5.72|3.92|5.7|3.9|0
1744257980000|2025-04-10 04:06:20|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1744257990000|2025-04-10 04:06:30|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1744258000000|2025-04-10 04:06:40|5.72|3.92|5.72|3.92|5.72|3.92|5.71|3.91|0
1744258010000|2025-04-10 04:06:50|5.71|3.91|5.72|3.92|5.73|3.93|5.71|3.91|0
1744258020000|2025-04-10 04:07:00|5.73|3.93|5.76|3.96|5.77|3.97|5.72|3.92|0
1744258030000|2025-04-10 04:07:10|5.75|3.95|5.83|4.03|5.83|4.03|5.75|3.95|0
1744258050000|2025-04-10 04:07:30|5.82|4.02|5.83|4.03|5.83|4.03|5.82|4.02|0
1744258060000|2025-04-10 04:07:40|5.84|4.04|5.84|4.04|5.84|4.04|5.82|4.02|0
1744258070000|2025-04-10 04:07:50|5.83|4.03|5.86|4.06|5.86|4.06|5.81|4.01|0
1744258080000|2025-04-10 04:08:00|5.85|4.05|5.86|4.06|5.86|4.06|5.85|4.05|0
1744258090000|2025-04-10 04:08:10|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1744258100000|2025-04-10 04:08:20|5.82|4.02|5.81|4.01|5.82|4.02|5.81|4.01|0
1744258110000|2025-04-10 04:08:30|5.8|4|5.82|4.02|5.82|4.02|5.8|4|0
1744258120000|2025-04-10 04:08:40|5.81|4.01|5.81|4.01|5.81|4.01|5.81|4.01|0
1744258130000|2025-04-10 04:08:50|5.82|4.02|5.85|4.05|5.85|4.05|5.82|4.02|0
1744258140000|2025-04-10 04:09:00|5.84|4.04|5.85|4.05|5.85|4.05|5.84|4.04|0
1744258150000|2025-04-10 04:09:10|5.84|4.04|5.92|4.12|5.92|4.12|5.84|4.04|0
1744258160000|2025-04-10 04:09:20|5.91|4.11|5.9|4.1|5.91|4.11|5.9|4.1|0
1744258180000|2025-04-10 04:09:40|5.91|4.11|5.93|4.13|5.94|4.14|5.91|4.11|0
1744258190000|2025-04-10 04:09:50|5.94|4.14|5.92|4.12|5.94|4.14|5.91|4.11|0
1744258200000|2025-04-10 04:10:00|5.91|4.11|5.9|4.1|5.91|4.11|5.89|4.09|0
1744258210000|2025-04-10 04:10:10|5.89|4.09|5.92|4.12|5.92|4.12|5.89|4.09|0
1744258220000|2025-04-10 04:10:20|5.91|4.11|5.86|4.06|5.91|4.11|5.86|4.06|0
1744258230000|2025-04-10 04:10:30|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1744258240000|2025-04-10 04:10:40|5.86|4.06|5.87|4.07|5.87|4.07|5.85|4.05|0
1744258250000|2025-04-10 04:10:50|5.86|4.06|5.86|4.06|5.87|4.07|5.86|4.06|0
1744258260000|2025-04-10 04:11:00|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1744258270000|2025-04-10 04:11:10|5.88|4.08|5.89|4.09|5.89|4.09|5.88|4.08|0
1744258280000|2025-04-10 04:11:20|5.9|4.1|5.91|4.11|5.91|4.11|5.9|4.1|0
1744258290000|2025-04-10 04:11:30|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1744258300000|2025-04-10 04:11:40|5.91|4.11|5.94|4.14|5.94|4.14|5.91|4.11|0
1744258310000|2025-04-10 04:11:50|5.93|4.13|5.95|4.15|5.96|4.16|5.93|4.13|0
1744258320000|2025-04-10 04:12:00|5.96|4.16|5.97|4.17|5.97|4.17|5.94|4.14|0
1744258330000|2025-04-10 04:12:10|5.96|4.16|5.96|4.16|6.02|4.22|5.96|4.16|0
1744258340000|2025-04-10 04:12:20|5.95|4.15|6.01|4.21|6.02|4.22|5.95|4.15|0
1744258350000|2025-04-10 04:12:30|6|4.2|5.99|4.19|6|4.2|5.99|4.19|0
1744258360000|2025-04-10 04:12:40|5.92|4.12|5.93|4.13|5.94|4.14|5.92|4.12|0
1744258370000|2025-04-10 04:12:50|5.92|4.12|6|4.2|6|4.2|5.92|4.12|0
1744258380000|2025-04-10 04:13:00|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1744258390000|2025-04-10 04:13:10|6.02|4.22|5.99|4.19|6.02|4.22|5.99|4.19|0
1744258400000|2025-04-10 04:13:20|5.98|4.18|5.96|4.16|5.98|4.18|5.96|4.16|0
1744258410000|2025-04-10 04:13:30|5.91|4.11|5.92|4.12|5.92|4.12|5.91|4.11|0
1744258420000|2025-04-10 04:13:40|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1744258430000|2025-04-10 04:13:50|5.92|4.12|5.95|4.15|5.96|4.16|5.92|4.12|0
1744258440000|2025-04-10 04:14:00|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1744258450000|2025-04-10 04:14:10|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1744258460000|2025-04-10 04:14:20|6.02|4.22|6.01|4.21|6.02|4.22|6.01|4.21|0
1744258470000|2025-04-10 04:14:30|6.02|4.22|6.01|4.21|6.02|4.22|6.01|4.21|0
1744258480000|2025-04-10 04:14:40|6.02|4.22|6|4.2|6.02|4.22|5.99|4.19|0
1744258490000|2025-04-10 04:14:50|5.98|4.18|5.97|4.17|5.98|4.18|5.96|4.16|0
1744258500000|2025-04-10 04:15:00|5.96|4.16|5.89|4.09|5.96|4.16|5.89|4.09|0
1744258510000|2025-04-10 04:15:10|5.88|4.08|5.92|4.12|5.92|4.12|5.88|4.08|0
1744258520000|2025-04-10 04:15:20|5.9|4.1|5.92|4.12|5.92|4.12|5.9|4.1|0
1744258530000|2025-04-10 04:15:30|5.91|4.11|5.91|4.11|5.92|4.12|5.91|4.11|0
1744258540000|2025-04-10 04:15:40|5.9|4.1|5.91|4.11|5.91|4.11|5.9|4.1|0
1744258550000|2025-04-10 04:15:50|5.92|4.12|5.91|4.11|5.92|4.12|5.91|4.11|0
1744258560000|2025-04-10 04:16:00|5.87|4.07|5.85|4.05|5.87|4.07|5.85|4.05|0
1744258570000|2025-04-10 04:16:10|5.86|4.06|5.82|4.02|5.89|4.09|5.82|4.02|0
1744258580000|2025-04-10 04:16:20|5.83|4.03|5.82|4.02|5.84|4.04|5.82|4.02|0
1744258590000|2025-04-10 04:16:30|5.81|4.01|5.91|4.11|5.91|4.11|5.81|4.01|0
1744258600000|2025-04-10 04:16:40|5.9|4.1|5.92|4.12|5.92|4.12|5.9|4.1|0
1744258620000|2025-04-10 04:17:00|5.91|4.11|5.88|4.08|5.91|4.11|5.88|4.08|0
1744258630000|2025-04-10 04:17:10|5.89|4.09|5.91|4.11|5.91|4.11|5.89|4.09|0
1744258640000|2025-04-10 04:17:20|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1744258660000|2025-04-10 04:17:40|5.91|4.11|5.91|4.11|5.92|4.12|5.91|4.11|0
1744258670000|2025-04-10 04:17:50|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1744258680000|2025-04-10 04:18:00|5.89|4.09|5.88|4.08|5.89|4.09|5.87|4.07|0
1744258690000|2025-04-10 04:18:10|5.87|4.07|5.86|4.06|5.88|4.08|5.86|4.06|0
1744258700000|2025-04-10 04:18:20|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1744258710000|2025-04-10 04:18:30|5.81|4.01|5.79|3.99|5.81|4.01|5.79|3.99|0
1744258720000|2025-04-10 04:18:40|5.8|4|5.8|4|5.81|4.01|5.8|4|0
1744258730000|2025-04-10 04:18:50|5.81|4.01|5.79|3.99|5.82|4.02|5.79|3.99|0
1744258740000|2025-04-10 04:19:00|5.8|4|5.79|3.99|5.8|4|5.79|3.99|0
1744258750000|2025-04-10 04:19:10|5.81|4.01|5.81|4.01|5.81|4.01|5.81|4.01|0
1744258760000|2025-04-10 04:19:20|5.8|4|5.79|3.99|5.81|4.01|5.79|3.99|0
1744258770000|2025-04-10 04:19:30|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1744258780000|2025-04-10 04:19:40|5.79|3.99|5.8|4|5.8|4|5.78|3.98|0
1744258790000|2025-04-10 04:19:50|5.79|3.99|5.78|3.98|5.8|4|5.78|3.98|0
1744258800000|2025-04-10 04:20:00|5.77|3.97|5.78|3.98|5.8|4|5.76|3.96|0
1744258810000|2025-04-10 04:20:10|5.77|3.97|5.71|3.91|5.77|3.97|5.71|3.91|0
1744258820000|2025-04-10 04:20:20|5.72|3.92|5.72|3.92|5.72|3.92|5.71|3.91|0
1744258830000|2025-04-10 04:20:30|5.71|3.91|5.71|3.91|5.72|3.92|5.71|3.91|0
1744258840000|2025-04-10 04:20:40|5.72|3.92|5.71|3.91|5.72|3.92|5.71|3.91|0
1744258850000|2025-04-10 04:20:50|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1744258860000|2025-04-10 04:21:00|5.7|3.9|5.7|3.9|5.7|3.9|5.69|3.89|0
1744258870000|2025-04-10 04:21:10|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1744258880000|2025-04-10 04:21:20|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1744258890000|2025-04-10 04:21:30|5.72|3.92|5.71|3.91|5.72|3.92|5.71|3.91|0
1744258900000|2025-04-10 04:21:40|5.72|3.92|5.71|3.91|5.72|3.92|5.71|3.91|0
1744258920000|2025-04-10 04:22:00|5.72|3.92|5.71|3.91|5.72|3.92|5.71|3.91|0
1744258930000|2025-04-10 04:22:10|5.72|3.92|5.71|3.91|5.72|3.92|5.71|3.91|0
1744258940000|2025-04-10 04:22:20|5.72|3.92|5.71|3.91|5.72|3.92|5.71|3.91|0
1744258960000|2025-04-10 04:22:40|5.72|3.92|5.76|3.96|5.76|3.96|5.72|3.92|0
1744258970000|2025-04-10 04:22:50|5.75|3.95|5.74|3.94|5.75|3.95|5.74|3.94|0
1744258980000|2025-04-10 04:23:00|5.75|3.95|5.75|3.95|5.77|3.97|5.75|3.95|0
1744258990000|2025-04-10 04:23:10|5.76|3.96|5.77|3.97|5.78|3.98|5.76|3.96|0
1744259000000|2025-04-10 04:23:20|5.76|3.96|5.76|3.96|5.76|3.96|5.76|3.96|0
1744259010000|2025-04-10 04:23:30|5.75|3.95|5.82|4.02|5.82|4.02|5.75|3.95|0
1744259020000|2025-04-10 04:23:40|5.81|4.01|5.81|4.01|5.82|4.02|5.81|4.01|0
1744259030000|2025-04-10 04:23:50|5.79|3.99|5.78|3.98|5.79|3.99|5.77|3.97|0
1744259040000|2025-04-10 04:24:00|5.76|3.96|5.75|3.95|5.76|3.96|5.75|3.95|0
1744259050000|2025-04-10 04:24:10|5.76|3.96|5.76|3.96|5.76|3.96|5.76|3.96|0
1744259060000|2025-04-10 04:24:20|5.77|3.97|5.77|3.97|5.77|3.97|5.76|3.96|0
1744259070000|2025-04-10 04:24:30|5.76|3.96|5.76|3.96|5.76|3.96|5.76|3.96|0
1744259080000|2025-04-10 04:24:40|5.77|3.97|5.75|3.95|5.77|3.97|5.75|3.95|0
1744259090000|2025-04-10 04:24:50|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1744259100000|2025-04-10 04:25:00|5.73|3.93|5.74|3.94|5.74|3.94|5.72|3.92|0
1744259110000|2025-04-10 04:25:10|5.75|3.95|5.75|3.95|5.76|3.96|5.74|3.94|0
1744259120000|2025-04-10 04:25:20|5.72|3.92|5.72|3.92|5.72|3.92|5.71|3.91|0
1744259130000|2025-04-10 04:25:30|5.73|3.93|5.71|3.91|5.74|3.94|5.71|3.91|0
1744259140000|2025-04-10 04:25:40|5.72|3.92|5.71|3.91|5.72|3.92|5.71|3.91|0
1744259150000|2025-04-10 04:25:50|5.7|3.9|5.72|3.92|5.72|3.92|5.7|3.9|0
1744259160000|2025-04-10 04:26:00|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1744259170000|2025-04-10 04:26:10|5.74|3.94|5.74|3.94|5.75|3.95|5.74|3.94|0
1744259180000|2025-04-10 04:26:20|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1744259190000|2025-04-10 04:26:30|5.74|3.94|5.75|3.95|5.75|3.95|5.74|3.94|0
1744259210000|2025-04-10 04:26:50|5.74|3.94|5.73|3.93|5.74|3.94|5.73|3.93|0
1744259220000|2025-04-10 04:27:00|5.74|3.94|5.75|3.95|5.75|3.95|5.74|3.94|0
1744259230000|2025-04-10 04:27:10|5.74|3.94|5.74|3.94|5.75|3.95|5.74|3.94|0
1744259240000|2025-04-10 04:27:20|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1744259250000|2025-04-10 04:27:30|5.74|3.94|5.74|3.94|5.74|3.94|5.73|3.93|0
1744259260000|2025-04-10 04:27:40|5.75|3.95|5.76|3.96|5.76|3.96|5.74|3.94|0
1744259280000|2025-04-10 04:28:00|5.77|3.97|5.76|3.96|5.77|3.97|5.76|3.96|0
1744259290000|2025-04-10 04:28:10|5.79|3.99|5.82|4.02|5.82|4.02|5.79|3.99|0
1744259300000|2025-04-10 04:28:20|5.8|4|5.81|4.01|5.82|4.02|5.8|4|0
1744259310000|2025-04-10 04:28:30|5.82|4.02|5.81|4.01|5.82|4.02|5.81|4.01|0
1744259320000|2025-04-10 04:28:40|5.82|4.02|5.79|3.99|5.82|4.02|5.78|3.98|0
1744259340000|2025-04-10 04:29:00|5.78|3.98|5.79|3.99|5.79|3.99|5.78|3.98|0
1744259350000|2025-04-10 04:29:10|5.78|3.98|5.81|4.01|5.81|4.01|5.78|3.98|0
1744259360000|2025-04-10 04:29:20|5.8|4|5.82|4.02|5.82|4.02|5.8|4|0
1744259370000|2025-04-10 04:29:30|5.83|4.03|5.83|4.03|5.84|4.04|5.83|4.03|0
1744259380000|2025-04-10 04:29:40|5.81|4.01|5.82|4.02|5.84|4.04|5.81|4.01|0
1744259390000|2025-04-10 04:29:50|5.81|4.01|5.8|4|5.81|4.01|5.8|4|0
1744259400000|2025-04-10 04:30:00|5.78|3.98|5.79|3.99|5.79|3.99|5.78|3.98|0
1744259410000|2025-04-10 04:30:10|5.81|4.01|5.8|4|5.81|4.01|5.79|3.99|0
1744259420000|2025-04-10 04:30:20|5.81|4.01|5.79|3.99|5.81|4.01|5.79|3.99|0
1744259430000|2025-04-10 04:30:30|5.8|4|5.83|4.03|5.83|4.03|5.8|4|0
1744259440000|2025-04-10 04:30:40|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1744259450000|2025-04-10 04:30:50|5.85|4.05|5.83|4.03|5.85|4.05|5.8|4|0
1744259460000|2025-04-10 04:31:00|5.79|3.99|5.8|4|5.81|4.01|5.79|3.99|0
1744259470000|2025-04-10 04:31:10|5.81|4.01|5.81|4.01|5.81|4.01|5.8|4|0
1744259480000|2025-04-10 04:31:20|5.82|4.02|5.8|4|5.82|4.02|5.8|4|0
1744259490000|2025-04-10 04:31:30|5.81|4.01|5.81|4.01|5.82|4.02|5.81|4.01|0
1744259500000|2025-04-10 04:31:40|5.82|4.02|5.82|4.02|5.82|4.02|5.81|4.01|0
1744259510000|2025-04-10 04:31:50|5.81|4.01|5.82|4.02|5.9|4.1|5.81|4.01|0
1744259520000|2025-04-10 04:32:00|5.91|4.11|5.9|4.1|5.91|4.11|5.88|4.08|0
1744259530000|2025-04-10 04:32:10|5.91|4.11|5.92|4.12|5.92|4.12|5.91|4.11|0
1744259540000|2025-04-10 04:32:20|5.9|4.1|5.9|4.1|5.91|4.11|5.9|4.1|0
1744259550000|2025-04-10 04:32:30|5.89|4.09|5.92|4.12|5.92|4.12|5.89|4.09|0
1744259560000|2025-04-10 04:32:40|5.91|4.11|5.9|4.1|5.91|4.11|5.9|4.1|0
1744259570000|2025-04-10 04:32:50|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1744259580000|2025-04-10 04:33:00|5.88|4.08|5.89|4.09|5.89|4.09|5.88|4.08|0
1744259590000|2025-04-10 04:33:10|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1744259600000|2025-04-10 04:33:20|5.9|4.1|5.89|4.09|5.91|4.11|5.89|4.09|0
1744259610000|2025-04-10 04:33:30|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1744259620000|2025-04-10 04:33:40|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1744259630000|2025-04-10 04:33:50|5.92|4.12|5.9|4.1|5.92|4.12|5.9|4.1|0
1744259640000|2025-04-10 04:34:00|5.92|4.12|5.91|4.11|5.92|4.12|5.89|4.09|0
1744259650000|2025-04-10 04:34:10|5.9|4.1|5.91|4.11|5.91|4.11|5.9|4.1|0
1744259660000|2025-04-10 04:34:20|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1744259670000|2025-04-10 04:34:30|5.89|4.09|5.89|4.09|5.91|4.11|5.89|4.09|0
1744259680000|2025-04-10 04:34:40|5.9|4.1|5.89|4.09|5.9|4.1|5.89|4.09|0
1744259690000|2025-04-10 04:34:50|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1744259700000|2025-04-10 04:35:00|5.89|4.09|5.89|4.09|5.9|4.1|5.88|4.08|0
1744259710000|2025-04-10 04:35:10|5.9|4.1|5.91|4.11|5.91|4.11|5.9|4.1|0
1744259720000|2025-04-10 04:35:20|5.9|4.1|5.84|4.04|5.9|4.1|5.84|4.04|0
1744259730000|2025-04-10 04:35:30|5.86|4.06|5.87|4.07|5.87|4.07|5.86|4.06|0
1744259740000|2025-04-10 04:35:40|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1744259750000|2025-04-10 04:35:50|5.87|4.07|5.88|4.08|5.88|4.08|5.87|4.07|0
1744259760000|2025-04-10 04:36:00|5.87|4.07|5.9|4.1|5.9|4.1|5.87|4.07|0
1744259770000|2025-04-10 04:36:10|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1744259780000|2025-04-10 04:36:20|5.85|4.05|5.8|4|5.85|4.05|5.79|3.99|0
1744259790000|2025-04-10 04:36:30|5.81|4.01|5.81|4.01|5.81|4.01|5.79|3.99|0
1744259800000|2025-04-10 04:36:40|5.82|4.02|5.82|4.02|5.82|4.02|5.81|4.01|0
1744259810000|2025-04-10 04:36:50|5.81|4.01|5.81|4.01|5.82|4.02|5.81|4.01|0
1744259820000|2025-04-10 04:37:00|5.82|4.02|5.81|4.01|5.82|4.02|5.81|4.01|0
1744259830000|2025-04-10 04:37:10|5.8|4|5.69|4.13|5.8|4.13|5.68|4|0
1744259840000|2025-04-10 04:37:20|5.75|4.07|5.69|4.01|5.75|4.07|5.69|4.01|0
1744259850000|2025-04-10 04:37:30|5.65|3.97|5.65|3.97|5.65|3.97|5.65|3.97|0
1744259860000|2025-04-10 04:37:40|5.67|3.99|5.67|3.99|5.67|3.99|5.67|3.99|0
1744259870000|2025-04-10 04:37:50|5.68|4|5.7|4.02|5.7|4.02|5.67|3.99|0
1744259880000|2025-04-10 04:38:00|5.69|4.01|5.69|4.01|5.69|4.01|5.69|4.01|0
1744259890000|2025-04-10 04:38:10|5.68|4|5.67|3.99|5.68|4|5.66|3.98|0
1744259900000|2025-04-10 04:38:20|5.66|3.98|5.67|3.99|5.7|4.02|5.66|3.98|0
1744259910000|2025-04-10 04:38:30|5.66|3.98|5.55|3.87|5.67|3.99|5.55|3.87|0
1744259920000|2025-04-10 04:38:40|5.56|3.88|5.55|3.87|5.56|3.88|5.55|3.87|0
1744259930000|2025-04-10 04:38:50|5.54|3.86|5.54|3.86|5.54|3.86|5.54|3.86|0
1744259940000|2025-04-10 04:39:00|5.55|3.87|5.53|3.85|5.55|3.87|5.53|3.85|0
1744259950000|2025-04-10 04:39:10|5.54|3.86|5.54|3.86|5.54|3.86|5.54|3.86|0
1744259960000|2025-04-10 04:39:20|5.55|3.87|5.6|3.92|5.6|3.92|5.55|3.87|0
1744259970000|2025-04-10 04:39:30|5.61|3.93|5.6|3.92|5.61|3.93|5.59|3.91|0
1744259980000|2025-04-10 04:39:40|5.64|3.96|5.65|3.97|5.65|3.97|5.64|3.96|0
1744260000000|2025-04-10 04:40:00|5.66|3.98|5.65|3.97|5.66|3.98|5.64|3.96|0
1744260010000|2025-04-10 04:40:10|5.66|3.98|5.66|3.98|5.66|3.98|5.66|3.98|0
1744260020000|2025-04-10 04:40:20|5.65|3.97|5.65|3.97|5.65|3.97|5.65|3.97|0
1744260030000|2025-04-10 04:40:30|5.66|3.98|5.66|3.98|5.66|3.98|5.63|3.95|0
1744260040000|2025-04-10 04:40:40|5.64|3.96|5.64|3.96|5.64|3.96|5.63|3.95|0
1744260050000|2025-04-10 04:40:50|5.53|3.85|5.53|3.85|5.54|3.86|5.53|3.85|0
1744260060000|2025-04-10 04:41:00|5.54|3.86|5.55|3.87|5.55|3.87|5.54|3.86|0
1744260070000|2025-04-10 04:41:10|5.53|3.85|5.45|3.77|5.53|3.85|5.45|3.77|0
1744260080000|2025-04-10 04:41:20|5.46|3.78|5.45|3.77|5.46|3.78|5.45|3.77|0
1744260090000|2025-04-10 04:41:30|5.46|3.78|5.45|3.77|5.46|3.78|5.45|3.77|0
1744260100000|2025-04-10 04:41:40|5.46|3.78|5.44|3.76|5.46|3.78|5.44|3.76|0
1744260110000|2025-04-10 04:41:50|5.45|3.77|5.45|3.77|5.46|3.78|5.44|3.76|0
1744260120000|2025-04-10 04:42:00|5.44|3.76|5.44|3.76|5.44|3.76|5.44|3.76|0
1744260130000|2025-04-10 04:42:10|5.43|3.75|5.44|3.76|5.44|3.76|5.43|3.75|0
1744260140000|2025-04-10 04:42:20|5.43|3.75|5.43|3.75|5.43|3.75|5.43|3.75|0
1744260150000|2025-04-10 04:42:30|5.44|3.76|5.45|3.77|5.45|3.77|5.44|3.76|0
1744260170000|2025-04-10 04:42:50|5.46|3.78|5.47|3.79|5.47|3.79|5.46|3.78|0
1744260180000|2025-04-10 04:43:00|5.46|3.78|5.45|3.77|5.46|3.78|5.44|3.76|0
1744260190000|2025-04-10 04:43:10|5.46|3.78|5.46|3.78|5.46|3.78|5.46|3.78|0
1744260200000|2025-04-10 04:43:20|5.45|3.77|5.46|3.78|5.46|3.78|5.45|3.77|0
1744260210000|2025-04-10 04:43:30|5.5|3.82|5.49|3.81|5.5|3.82|5.47|3.79|0
1744260220000|2025-04-10 04:43:40|5.47|3.79|5.48|3.8|5.49|3.81|5.47|3.79|0
1744260230000|2025-04-10 04:43:50|5.5|3.82|5.51|3.83|5.51|3.83|5.5|3.82|0
1744260240000|2025-04-10 04:44:00|5.5|3.82|5.5|3.82|5.51|3.83|5.5|3.82|0
1744260250000|2025-04-10 04:44:10|5.51|3.83|5.5|3.82|5.51|3.83|5.5|3.82|0
1744260260000|2025-04-10 04:44:20|5.51|3.83|5.51|3.83|5.51|3.83|5.51|3.83|0
1744260270000|2025-04-10 04:44:30|5.52|3.84|5.52|3.84|5.53|3.85|5.51|3.83|0
1744260280000|2025-04-10 04:44:40|5.51|3.83|5.52|3.84|5.52|3.84|5.51|3.83|0
1744260290000|2025-04-10 04:44:50|5.55|3.87|5.55|3.87|5.55|3.87|5.55|3.87|0
1744260300000|2025-04-10 04:45:00|5.54|3.86|5.55|3.87|5.55|3.87|5.53|3.85|0
1744260310000|2025-04-10 04:45:10|5.53|3.85|5.56|3.88|5.56|3.88|5.53|3.85|0
1744260320000|2025-04-10 04:45:20|5.55|3.87|5.58|3.9|5.58|3.9|5.55|3.87|0
1744260330000|2025-04-10 04:45:30|5.59|3.91|5.59|3.91|5.6|3.92|5.59|3.91|0
1744260340000|2025-04-10 04:45:40|5.58|3.9|5.6|3.92|5.6|3.92|5.58|3.9|0
1744260350000|2025-04-10 04:45:50|5.59|3.91|5.6|3.92|5.6|3.92|5.59|3.91|0
1744260360000|2025-04-10 04:46:00|5.59|3.91|5.58|3.9|5.59|3.91|5.57|3.89|0
1744260370000|2025-04-10 04:46:10|5.57|3.89|5.53|3.85|5.59|3.91|5.53|3.85|0
1744260380000|2025-04-10 04:46:20|5.5|3.82|5.46|3.78|5.5|3.82|5.46|3.78|0
1744260390000|2025-04-10 04:46:30|5.47|3.79|5.47|3.79|5.47|3.79|5.47|3.79|0
1744260400000|2025-04-10 04:46:40|5.45|3.77|5.43|3.75|5.45|3.77|5.43|3.75|0
1744260410000|2025-04-10 04:46:50|5.42|3.74|5.41|3.73|5.43|3.75|5.41|3.73|0
1744260420000|2025-04-10 04:47:00|5.43|3.75|5.44|3.76|5.45|3.77|5.43|3.75|0
1744260430000|2025-04-10 04:47:10|5.42|3.74|5.42|3.74|5.42|3.74|5.42|3.74|0
1744260440000|2025-04-10 04:47:20|5.43|3.75|5.4|3.72|5.43|3.75|5.4|3.72|0
1744260460000|2025-04-10 04:47:40|5.3|3.62|5.3|3.62|5.4|3.72|5.3|3.62|0
1744260480000|2025-04-10 04:48:00|5.29|3.61|5.29|3.61|5.3|3.62|5.29|3.61|0
1744260490000|2025-04-10 04:48:10|5.3|3.62|5.3|3.62|5.31|3.63|5.3|3.62|0
1744260530000|2025-04-10 04:48:50|5.25|3.57|5.25|3.57|5.3|3.62|5.25|3.57|0
1744260540000|2025-04-10 04:49:00|5.24|3.56|5.25|3.57|5.25|3.57|5.24|3.56|0
1744260570000|2025-04-10 04:49:30|5.24|3.56|5.25|3.57|5.25|3.57|5.24|3.56|0
1744260580000|2025-04-10 04:49:40|5.26|3.58|5.27|3.59|5.27|3.59|5.25|3.57|0
1744260590000|2025-04-10 04:49:50|5.25|3.57|5.25|3.57|5.26|3.58|5.25|3.57|0
1744260600000|2025-04-10 04:50:00|5.24|3.56|5.23|3.55|5.24|3.56|5.23|3.55|0
1744260610000|2025-04-10 04:50:10|5.24|3.56|5.24|3.56|5.24|3.56|5.24|3.56|0
1744260620000|2025-04-10 04:50:20|5.25|3.57|5.25|3.57|5.25|3.57|5.25|3.57|0
1744260640000|2025-04-10 04:50:40|5.26|3.58|5.26|3.58|5.26|3.58|5.26|3.58|0
1744260650000|2025-04-10 04:50:50|5.25|3.57|5.25|3.57|5.26|3.58|5.25|3.57|0
1744260680000|2025-04-10 04:51:20|5.26|3.58|5.26|3.58|5.26|3.58|5.25|3.57|0
1744260690000|2025-04-10 04:51:30|5.24|3.56|5.24|3.56|5.24|3.56|5.24|3.56|0
1744260700000|2025-04-10 04:51:40|5.25|3.57|5.27|3.59|5.27|3.59|5.25|3.57|0
1744260710000|2025-04-10 04:51:50|5.26|3.58|5.25|3.57|5.26|3.58|5.25|3.57|0
1744260720000|2025-04-10 04:52:00|5.24|3.56|5.24|3.56|5.24|3.56|5.24|3.56|0
1744260730000|2025-04-10 04:52:10|5.25|3.57|5.26|3.58|5.26|3.58|5.25|3.57|0
1744260750000|2025-04-10 04:52:30|5.25|3.57|5.24|3.56|5.26|3.58|5.24|3.56|0
1744260760000|2025-04-10 04:52:40|5.25|3.57|5.25|3.57|5.25|3.57|5.25|3.57|0
1744260780000|2025-04-10 04:53:00|5.26|3.58|5.26|3.58|5.26|3.58|5.26|3.58|0
1744260790000|2025-04-10 04:53:10|5.27|3.59|5.26|3.58|5.27|3.59|5.26|3.58|0
1744260810000|2025-04-10 04:53:30|5.3|3.62|5.31|3.63|5.31|3.63|5.3|3.62|0
1744260820000|2025-04-10 04:53:40|5.3|3.62|5.3|3.62|5.31|3.63|5.3|3.62|0
1744260830000|2025-04-10 04:53:50|5.31|3.63|5.3|3.62|5.31|3.63|5.3|3.62|0
1744260840000|2025-04-10 04:54:00|5.29|3.61|5.29|3.61|5.29|3.61|5.29|3.61|0
1744260850000|2025-04-10 04:54:10|5.3|3.62|5.32|3.64|5.32|3.64|5.3|3.62|0
1744260860000|2025-04-10 04:54:20|5.31|3.63|5.28|3.6|5.31|3.63|5.28|3.6|0
1744260870000|2025-04-10 04:54:30|5.27|3.59|5.31|3.63|5.31|3.63|5.27|3.59|0
1744260880000|2025-04-10 04:54:40|5.3|3.62|5.3|3.62|5.3|3.62|5.3|3.62|0
1744260900000|2025-04-10 04:55:00|5.31|3.63|5.32|3.64|5.32|3.64|5.31|3.63|0
1744260910000|2025-04-10 04:55:10|5.31|3.63|5.31|3.63|5.31|3.63|5.31|3.63|0
1744260920000|2025-04-10 04:55:20|5.32|3.64|5.32|3.64|5.32|3.64|5.32|3.64|0
1744260930000|2025-04-10 04:55:30|5.31|3.63|5.31|3.63|5.31|3.63|5.3|3.62|0
1744260960000|2025-04-10 04:56:00|5.3|3.62|5.29|3.61|5.3|3.62|5.29|3.61|0
1744260970000|2025-04-10 04:56:10|5.3|3.62|5.32|3.64|5.32|3.64|5.3|3.62|0
1744260980000|2025-04-10 04:56:20|5.31|3.63|5.32|3.64|5.32|3.64|5.31|3.63|0
1744260990000|2025-04-10 04:56:30|5.31|3.63|5.31|3.63|5.32|3.64|5.31|3.63|0
1744261000000|2025-04-10 04:56:40|5.28|3.6|5.3|3.62|5.3|3.62|5.28|3.6|0
1744261010000|2025-04-10 04:56:50|5.29|3.61|5.29|3.61|5.29|3.61|5.29|3.61|0
1744261020000|2025-04-10 04:57:00|5.3|3.62|5.3|3.62|5.3|3.62|5.3|3.62|0
1744261030000|2025-04-10 04:57:10|5.31|3.63|5.3|3.62|5.31|3.63|5.3|3.62|0
1744261040000|2025-04-10 04:57:20|5.31|3.63|5.32|3.64|5.32|3.64|5.31|3.63|0
1744261050000|2025-04-10 04:57:30|5.31|3.63|5.29|3.61|5.31|3.63|5.29|3.61|0
1744261060000|2025-04-10 04:57:40|5.3|3.62|5.3|3.62|5.3|3.62|5.3|3.62|0
1744261070000|2025-04-10 04:57:50|5.31|3.63|5.33|3.65|5.33|3.65|5.31|3.63|0
1744261080000|2025-04-10 04:58:00|5.31|3.63|5.32|3.64|5.32|3.64|5.31|3.63|0
1744261090000|2025-04-10 04:58:10|5.31|3.63|5.31|3.63|5.31|3.63|5.31|3.63|0
1744261110000|2025-04-10 04:58:30|5.32|3.64|5.32|3.64|5.33|3.65|5.32|3.64|0
1744261120000|2025-04-10 04:58:40|5.3|3.62|5.3|3.62|5.3|3.62|5.3|3.62|0
1744261140000|2025-04-10 04:59:00|5.31|3.63|5.31|3.63|5.31|3.63|5.31|3.63|0
1744261150000|2025-04-10 04:59:10|5.3|3.62|5.3|3.62|5.31|3.63|5.3|3.62|0
1744261160000|2025-04-10 04:59:20|5.31|3.63|5.31|3.63|5.31|3.63|5.31|3.63|0
1744261170000|2025-04-10 04:59:30|5.3|3.62|5.3|3.62|5.3|3.62|5.3|3.62|0
1744261190000|2025-04-10 04:59:50|5.31|3.63|5.3|3.62|5.31|3.63|5.3|3.62|0
1744261200000|2025-04-10 05:00:00|5.31|3.63|5.32|3.64|5.32|3.64|5.3|3.62|0
1744261210000|2025-04-10 05:00:10|5.31|3.63|5.41|3.73|5.41|3.73|5.31|3.63|0
1744261220000|2025-04-10 05:00:20|5.39|3.71|5.4|3.72|5.4|3.72|5.39|3.71|0
1744261230000|2025-04-10 05:00:30|5.41|3.73|5.4|3.72|5.41|3.73|5.4|3.72|0
1744261240000|2025-04-10 05:00:40|5.39|3.71|5.39|3.71|5.39|3.71|5.37|3.69|0
1744261250000|2025-04-10 05:00:50|5.38|3.7|5.5|3.82|5.5|3.82|5.38|3.7|0
1744261260000|2025-04-10 05:01:00|5.39|3.71|5.53|3.85|5.53|3.85|5.39|3.71|0
1744261270000|2025-04-10 05:01:10|5.49|3.81|5.48|3.8|5.52|3.84|5.48|3.8|0
1744261280000|2025-04-10 05:01:20|5.49|3.81|5.49|3.81|5.49|3.81|5.49|3.81|0
1744261290000|2025-04-10 05:01:30|5.47|3.79|5.48|3.8|5.48|3.8|5.47|3.79|0
1744261300000|2025-04-10 05:01:40|5.47|3.79|5.47|3.79|5.49|3.81|5.47|3.79|0
1744261310000|2025-04-10 05:01:50|5.48|3.8|5.44|3.76|5.48|3.8|5.44|3.76|0
1744261320000|2025-04-10 05:02:00|5.48|3.8|5.42|3.74|5.49|3.81|5.42|3.74|0
1744261330000|2025-04-10 05:02:10|5.43|3.75|5.45|3.77|5.46|3.78|5.43|3.75|0
1744261340000|2025-04-10 05:02:20|5.46|3.78|5.47|3.79|5.49|3.81|5.46|3.78|0
1744261350000|2025-04-10 05:02:30|5.49|3.81|5.48|3.8|5.49|3.81|5.48|3.8|0
1744261360000|2025-04-10 05:02:40|5.45|3.77|5.45|3.77|5.48|3.8|5.45|3.77|0
1744261370000|2025-04-10 05:02:50|5.41|3.73|5.41|3.73|5.41|3.73|5.41|3.73|0
1744261380000|2025-04-10 05:03:00|5.4|3.72|5.4|3.72|5.4|3.72|5.4|3.72|0
1744261390000|2025-04-10 05:03:10|5.39|3.71|5.38|3.7|5.39|3.71|5.38|3.7|0
1744261400000|2025-04-10 05:03:20|5.39|3.71|5.39|3.71|5.39|3.71|5.38|3.7|0
1744261410000|2025-04-10 05:03:30|5.41|3.73|5.4|3.72|5.41|3.73|5.4|3.72|0
1744261420000|2025-04-10 05:03:40|5.34|3.66|5.34|3.66|5.4|3.72|5.34|3.66|0
1744261430000|2025-04-10 05:03:50|5.33|3.65|5.34|3.66|5.34|3.66|5.33|3.65|0
1744261440000|2025-04-10 05:04:00|5.35|3.67|5.33|3.65|5.35|3.67|5.33|3.65|0
1744261450000|2025-04-10 05:04:10|5.34|3.66|5.35|3.67|5.35|3.67|5.34|3.66|0
1744261460000|2025-04-10 05:04:20|5.36|3.68|5.37|3.69|5.37|3.69|5.36|3.68|0
1744261470000|2025-04-10 05:04:30|5.36|3.68|5.33|3.65|5.36|3.68|5.31|3.63|0
1744261480000|2025-04-10 05:04:40|5.29|3.61|5.3|3.62|5.3|3.62|5.29|3.61|0
1744261490000|2025-04-10 05:04:50|5.29|3.61|5.29|3.61|5.29|3.61|5.29|3.61|0
1744261500000|2025-04-10 05:05:00|5.28|3.6|5.29|3.61|5.29|3.61|5.28|3.6|0
1744261510000|2025-04-10 05:05:10|5.3|3.62|5.29|3.61|5.3|3.62|5.29|3.61|0
1744261520000|2025-04-10 05:05:20|5.27|3.59|5.27|3.59|5.27|3.59|5.27|3.59|0
1744261530000|2025-04-10 05:05:30|5.26|3.58|5.26|3.58|5.26|3.58|5.26|3.58|0
1744261540000|2025-04-10 05:05:40|5.25|3.57|5.29|3.61|5.29|3.61|5.25|3.57|0
1744261550000|2025-04-10 05:05:50|5.3|3.62|5.28|3.6|5.3|3.62|5.27|3.59|0
1744261560000|2025-04-10 05:06:00|5.29|3.61|5.27|3.59|5.29|3.61|5.27|3.59|0
1744261570000|2025-04-10 05:06:10|5.3|3.62|5.3|3.62|5.3|3.62|5.3|3.62|0
1744261580000|2025-04-10 05:06:20|5.31|3.63|5.3|3.62|5.33|3.65|5.3|3.62|0
1744261590000|2025-04-10 05:06:30|5.31|3.63|5.31|3.63|5.31|3.63|5.31|3.63|0
1744261600000|2025-04-10 05:06:40|5.3|3.62|5.33|3.65|5.33|3.65|5.3|3.62|0
1744261610000|2025-04-10 05:06:50|5.32|3.64|5.35|3.67|5.36|3.68|5.31|3.63|0
1744261620000|2025-04-10 05:07:00|5.36|3.68|5.36|3.68|5.36|3.68|5.36|3.68|0
1744261630000|2025-04-10 05:07:10|5.4|3.72|5.41|3.73|5.41|3.73|5.37|3.69|0
1744261640000|2025-04-10 05:07:20|5.42|3.74|5.4|3.72|5.42|3.74|5.4|3.72|0
1744261650000|2025-04-10 05:07:30|5.38|3.7|5.38|3.7|5.38|3.7|5.38|3.7|0
1744261660000|2025-04-10 05:07:40|5.4|3.72|5.39|3.71|5.4|3.72|5.39|3.71|0
1744261670000|2025-04-10 05:07:50|5.4|3.72|5.4|3.72|5.4|3.72|5.39|3.71|0
1744261680000|2025-04-10 05:08:00|5.41|3.73|5.42|3.74|5.42|3.74|5.41|3.73|0
1744261690000|2025-04-10 05:08:10|5.36|3.68|5.35|3.67|5.42|3.74|5.35|3.67|0
1744261700000|2025-04-10 05:08:20|5.36|3.68|5.35|3.67|5.37|3.69|5.35|3.67|0
1744261710000|2025-04-10 05:08:30|5.36|3.68|5.36|3.68|5.36|3.68|5.36|3.68|0
1744261720000|2025-04-10 05:08:40|5.35|3.67|5.36|3.68|5.36|3.68|5.35|3.67|0
1744261730000|2025-04-10 05:08:50|5.41|3.73|5.4|3.72|5.41|3.73|5.4|3.72|0
1744261740000|2025-04-10 05:09:00|5.39|3.71|5.41|3.73|5.41|3.73|5.39|3.71|0
1744261750000|2025-04-10 05:09:10|5.4|3.72|5.4|3.72|5.4|3.72|5.4|3.72|0
1744261760000|2025-04-10 05:09:20|5.44|3.76|5.46|3.78|5.46|3.78|5.43|3.75|0
1744261770000|2025-04-10 05:09:30|5.42|3.74|5.42|3.74|5.43|3.75|5.42|3.74|0
1744261780000|2025-04-10 05:09:40|5.49|3.81|5.49|3.81|5.49|3.81|5.41|3.73|0
1744261790000|2025-04-10 05:09:50|5.5|3.82|5.5|3.82|5.5|3.82|5.49|3.81|0
1744261800000|2025-04-10 05:10:00|5.48|3.8|5.4|3.72|5.49|3.81|5.4|3.72|0
1744261810000|2025-04-10 05:10:10|5.41|3.73|5.43|3.75|5.43|3.75|5.41|3.73|0
1744261820000|2025-04-10 05:10:20|5.44|3.76|5.59|3.91|5.6|3.92|5.44|3.76|0
1744261830000|2025-04-10 05:10:30|5.58|3.9|5.6|3.92|5.6|3.92|5.58|3.9|0
1744261840000|2025-04-10 05:10:40|5.61|3.93|5.62|3.94|5.62|3.94|5.61|3.93|0
1744261850000|2025-04-10 05:10:50|5.61|3.93|5.59|3.91|5.62|3.94|5.59|3.91|0
1744261860000|2025-04-10 05:11:00|5.58|3.9|5.57|3.89|5.58|3.9|5.56|3.88|0
1744261870000|2025-04-10 05:11:10|5.62|3.94|5.62|3.94|5.62|3.94|5.61|3.93|0
1744261880000|2025-04-10 05:11:20|5.61|3.93|5.59|3.91|5.61|3.93|5.59|3.91|0
1744261890000|2025-04-10 05:11:30|5.58|3.9|5.55|3.87|5.58|3.9|5.55|3.87|0
1744261900000|2025-04-10 05:11:40|5.54|3.86|5.55|3.87|5.55|3.87|5.54|3.86|0
1744261910000|2025-04-10 05:11:50|5.54|3.86|5.53|3.85|5.54|3.86|5.53|3.85|0
1744261920000|2025-04-10 05:12:00|5.52|3.84|5.52|3.84|5.53|3.85|5.52|3.84|0
1744261930000|2025-04-10 05:12:10|5.5|3.82|5.51|3.83|5.54|3.86|5.5|3.82|0
1744261940000|2025-04-10 05:12:20|5.5|3.82|5.55|3.87|5.55|3.87|5.5|3.82|0
1744261950000|2025-04-10 05:12:30|5.54|3.86|5.57|3.89|5.57|3.89|5.54|3.86|0
1744261960000|2025-04-10 05:12:40|5.56|3.88|5.57|3.89|5.57|3.89|5.56|3.88|0
1744261970000|2025-04-10 05:12:50|5.56|3.88|5.56|3.88|5.56|3.88|5.55|3.87|0
1744261980000|2025-04-10 05:13:00|5.54|3.86|5.54|3.86|5.55|3.87|5.53|3.85|0
1744261990000|2025-04-10 05:13:10|5.56|3.88|5.56|3.88|5.57|3.89|5.56|3.88|0
1744262010000|2025-04-10 05:13:30|5.54|3.86|5.53|3.85|5.54|3.86|5.52|3.84|0
1744262020000|2025-04-10 05:13:40|5.5|3.82|5.49|3.81|5.5|3.82|5.49|3.81|0
1744262030000|2025-04-10 05:13:50|5.5|3.82|5.5|3.82|5.5|3.82|5.49|3.81|0
1744262040000|2025-04-10 05:14:00|5.49|3.81|5.52|3.84|5.52|3.84|5.49|3.81|0
1744262050000|2025-04-10 05:14:10|5.5|3.82|5.5|3.82|5.51|3.83|5.5|3.82|0
1744262060000|2025-04-10 05:14:20|5.51|3.83|5.49|3.81|5.51|3.83|5.49|3.81|0
1744262070000|2025-04-10 05:14:30|5.5|3.82|5.51|3.83|5.52|3.84|5.5|3.82|0
1744262080000|2025-04-10 05:14:40|5.5|3.82|5.52|3.84|5.52|3.84|5.5|3.82|0
1744262090000|2025-04-10 05:14:50|5.53|3.85|5.55|3.87|5.55|3.87|5.53|3.85|0
1744262100000|2025-04-10 05:15:00|5.56|3.88|5.58|3.9|5.58|3.9|5.56|3.88|0
1744262110000|2025-04-10 05:15:10|5.61|3.93|5.6|3.92|5.61|3.93|5.6|3.92|0
1744262120000|2025-04-10 05:15:20|5.61|3.93|5.59|3.91|5.63|3.95|5.59|3.91|0
1744262130000|2025-04-10 05:15:30|5.58|3.9|5.58|3.9|5.58|3.9|5.58|3.9|0
1744262140000|2025-04-10 05:15:40|5.59|3.91|5.59|3.91|5.59|3.91|5.59|3.91|0
1744262150000|2025-04-10 05:15:50|5.58|3.9|5.61|3.93|5.61|3.93|5.58|3.9|0
1744262160000|2025-04-10 05:16:00|5.6|3.92|5.6|3.92|5.6|3.92|5.6|3.92|0
1744262170000|2025-04-10 05:16:10|5.59|3.91|5.57|3.89|5.6|3.92|5.57|3.89|0
1744262180000|2025-04-10 05:16:20|5.56|3.88|5.55|3.87|5.57|3.89|5.55|3.87|0
1744262190000|2025-04-10 05:16:30|5.54|3.86|5.54|3.86|5.54|3.86|5.54|3.86|0
1744262200000|2025-04-10 05:16:40|5.55|3.87|5.54|3.86|5.56|3.88|5.54|3.86|0
1744262210000|2025-04-10 05:16:50|5.55|3.87|5.55|3.87|5.55|3.87|5.55|3.87|0
1744262220000|2025-04-10 05:17:00|5.56|3.88|5.55|3.87|5.56|3.88|5.55|3.87|0
1744262230000|2025-04-10 05:17:10|5.54|3.86|5.54|3.86|5.54|3.86|5.54|3.86|0
1744262240000|2025-04-10 05:17:20|5.5|3.82|5.55|3.87|5.55|3.87|5.5|3.82|0
1744262250000|2025-04-10 05:17:30|5.51|3.83|5.5|3.82|5.51|3.83|5.5|3.82|0
1744262260000|2025-04-10 05:17:40|5.52|3.84|5.53|3.85|5.53|3.85|5.52|3.84|0
1744262270000|2025-04-10 05:17:50|5.52|3.84|5.49|3.81|5.55|3.87|5.49|3.81|0
1744262280000|2025-04-10 05:18:00|5.52|3.84|5.54|3.86|5.54|3.86|5.51|3.83|0
1744262290000|2025-04-10 05:18:10|5.5|3.82|5.47|3.79|5.54|3.86|5.47|3.79|0
1744262300000|2025-04-10 05:18:20|5.5|3.82|5.48|3.8|5.5|3.82|5.48|3.8|0
1744262310000|2025-04-10 05:18:30|5.51|3.83|5.51|3.83|5.51|3.83|5.51|3.83|0
1744262320000|2025-04-10 05:18:40|5.5|3.82|5.5|3.82|5.51|3.83|5.49|3.81|0
1744262330000|2025-04-10 05:18:50|5.49|3.81|5.5|3.82|5.51|3.83|5.49|3.81|0
1744262340000|2025-04-10 05:19:00|5.49|3.81|5.43|3.75|5.49|3.81|5.42|3.74|0
1744262350000|2025-04-10 05:19:10|5.4|3.72|5.41|3.73|5.43|3.75|5.39|3.71|0
1744262360000|2025-04-10 05:19:20|5.42|3.74|5.41|3.73|5.42|3.74|5.41|3.73|0
1744262370000|2025-04-10 05:19:30|5.4|3.72|5.41|3.73|5.41|3.73|5.4|3.72|0
1744262380000|2025-04-10 05:19:40|5.42|3.74|5.41|3.73|5.42|3.74|5.4|3.72|0
1744262390000|2025-04-10 05:19:50|5.4|3.72|5.41|3.73|5.41|3.73|5.4|3.72|0
1744262400000|2025-04-10 05:20:00|5.39|3.71|5.38|3.7|5.39|3.71|5.38|3.7|0
1744262410000|2025-04-10 05:20:10|5.41|3.73|5.42|3.74|5.42|3.74|5.38|3.7|0
1744262420000|2025-04-10 05:20:20|5.43|3.75|5.42|3.74|5.45|3.77|5.42|3.74|0
1744262430000|2025-04-10 05:20:30|5.45|3.77|5.41|3.73|5.45|3.77|5.41|3.73|0
1744262440000|2025-04-10 05:20:40|5.42|3.74|5.43|3.75|5.43|3.75|5.41|3.73|0
1744262450000|2025-04-10 05:20:50|5.42|3.74|5.42|3.74|5.43|3.75|5.4|3.72|0
1744262460000|2025-04-10 05:21:00|5.4|3.72|5.39|3.71|5.4|3.72|5.39|3.71|0
1744262470000|2025-04-10 05:21:10|5.4|3.72|5.41|3.73|5.41|3.73|5.39|3.71|0
1744262480000|2025-04-10 05:21:20|5.4|3.72|5.39|3.71|5.4|3.72|5.39|3.71|0
1744262490000|2025-04-10 05:21:30|5.4|3.72|5.38|3.7|5.4|3.72|5.38|3.7|0
1744262500000|2025-04-10 05:21:40|5.34|3.66|5.33|3.65|5.37|3.69|5.33|3.65|0
1744262510000|2025-04-10 05:21:50|5.35|3.67|5.35|3.67|5.36|3.68|5.3|3.62|0
1744262520000|2025-04-10 05:22:00|5.3|3.62|5.3|3.62|5.3|3.62|5.3|3.62|0
1744262530000|2025-04-10 05:22:10|5.29|3.61|5.29|3.61|5.29|3.61|5.29|3.61|0
1744262550000|2025-04-10 05:22:30|5.3|3.62|5.31|3.63|5.32|3.64|5.3|3.62|0
1744262560000|2025-04-10 05:22:40|5.32|3.64|5.31|3.63|5.32|3.64|5.31|3.63|0
1744262570000|2025-04-10 05:22:50|5.3|3.62|5.3|3.62|5.3|3.62|5.3|3.62|0
1744262580000|2025-04-10 05:23:00|5.29|3.61|5.28|3.6|5.29|3.61|5.28|3.6|0
1744262590000|2025-04-10 05:23:10|5.3|3.62|5.31|3.63|5.31|3.63|5.28|3.6|0
1744262600000|2025-04-10 05:23:20|5.3|3.62|5.29|3.61|5.3|3.62|5.29|3.61|0
1744262610000|2025-04-10 05:23:30|5.3|3.62|5.3|3.62|5.3|3.62|5.3|3.62|0
1744262620000|2025-04-10 05:23:40|5.31|3.63|5.3|3.62|5.32|3.64|5.3|3.62|0
1744262630000|2025-04-10 05:23:50|5.31|3.63|5.31|3.63|5.31|3.63|5.3|3.62|0
1744262640000|2025-04-10 05:24:00|5.3|3.62|5.29|3.61|5.3|3.62|5.29|3.61|0
1744262650000|2025-04-10 05:24:10|5.3|3.62|5.3|3.62|5.3|3.62|5.29|3.61|0
1744262660000|2025-04-10 05:24:20|5.31|3.63|5.3|3.62|5.31|3.63|5.3|3.62|0
1744262670000|2025-04-10 05:24:30|5.31|3.63|5.32|3.64|5.32|3.64|5.31|3.63|0
1744262680000|2025-04-10 05:24:40|5.31|3.63|5.31|3.63|5.32|3.64|5.31|3.63|0
1744262690000|2025-04-10 05:24:50|5.29|3.61|5.29|3.61|5.29|3.61|5.29|3.61|0
1744262700000|2025-04-10 05:25:00|5.31|3.63|5.27|3.59|5.31|3.63|5.27|3.59|0
1744262710000|2025-04-10 05:25:10|5.31|3.63|5.32|3.64|5.32|3.64|5.28|3.6|0
1744262720000|2025-04-10 05:25:20|5.31|3.63|5.33|3.65|5.33|3.65|5.3|3.62|0
1744262730000|2025-04-10 05:25:30|5.31|3.63|5.31|3.63|5.31|3.63|5.31|3.63|0
1744262740000|2025-04-10 05:25:40|5.3|3.62|5.28|3.6|5.31|3.63|5.27|3.59|0
1744262750000|2025-04-10 05:25:50|5.27|3.59|5.29|3.61|5.29|3.61|5.27|3.59|0
1744262760000|2025-04-10 05:26:00|5.27|3.59|5.29|3.61|5.3|3.62|5.27|3.59|0
1744262770000|2025-04-10 05:26:10|5.3|3.62|5.28|3.6|5.31|3.63|5.28|3.6|0
1744262780000|2025-04-10 05:26:20|5.27|3.59|5.2|3.52|5.27|3.59|5.2|3.52|0
1744262790000|2025-04-10 05:26:30|5.21|3.53|5.2|3.52|5.21|3.53|5.2|3.52|0
1744262810000|2025-04-10 05:26:50|5.19|3.51|5.21|3.53|5.21|3.53|5.19|3.51|0
1744262820000|2025-04-10 05:27:00|5.2|3.52|5.22|3.54|5.22|3.54|5.2|3.52|0
1744262830000|2025-04-10 05:27:10|5.21|3.53|5.21|3.53|5.22|3.54|5.21|3.53|0
1744262840000|2025-04-10 05:27:20|5.22|3.54|5.21|3.53|5.22|3.54|5.21|3.53|0
1744262850000|2025-04-10 05:27:30|5.22|3.54|5.2|3.52|5.22|3.54|5.2|3.52|0
1744262860000|2025-04-10 05:27:40|5.21|3.53|5.2|3.52|5.21|3.53|5.2|3.52|0
1744262870000|2025-04-10 05:27:50|5.21|3.53|5.2|3.52|5.21|3.53|5.2|3.52|0
1744262880000|2025-04-10 05:28:00|5.19|3.51|5.19|3.51|5.19|3.51|5.19|3.51|0
1744262890000|2025-04-10 05:28:10|5.2|3.52|5.2|3.52|5.21|3.53|5.2|3.52|0
1744262900000|2025-04-10 05:28:20|5.21|3.53|5.21|3.53|5.21|3.53|5.21|3.53|0
1744262910000|2025-04-10 05:28:30|5.2|3.52|5.2|3.52|5.2|3.52|5.2|3.52|0
1744262920000|2025-04-10 05:28:40|5.21|3.53|5.2|3.52|5.21|3.53|5.2|3.52|0
1744262930000|2025-04-10 05:28:50|5.21|3.53|5.21|3.53|5.21|3.53|5.2|3.52|0
1744262940000|2025-04-10 05:29:00|5.2|3.52|5.21|3.53|5.21|3.53|5.2|3.52|0
1744262950000|2025-04-10 05:29:10|5.2|3.52|5.2|3.52|5.21|3.53|5.2|3.52|0
1744262960000|2025-04-10 05:29:20|5.19|3.51|5.2|3.52|5.2|3.52|5.19|3.51|0
1744262970000|2025-04-10 05:29:30|5.21|3.53|5.21|3.53|5.21|3.53|5.21|3.53|0
1744262980000|2025-04-10 05:29:40|5.23|3.55|5.22|3.54|5.23|3.55|5.22|3.54|0
1744262990000|2025-04-10 05:29:50|5.21|3.53|5.26|3.58|5.26|3.58|5.21|3.53|0
1744263000000|2025-04-10 05:30:00|5.22|3.54|5.25|3.57|5.25|3.57|5.22|3.54|0
1744263010000|2025-04-10 05:30:10|5.23|3.55|5.24|3.56|5.24|3.56|5.23|3.55|0
1744263020000|2025-04-10 05:30:20|5.22|3.54|5.2|3.52|5.22|3.54|5.2|3.52|0
1744263030000|2025-04-10 05:30:30|5.22|3.54|5.2|3.52|5.22|3.54|5.2|3.52|0
1744263040000|2025-04-10 05:30:40|5.21|3.53|5.21|3.53|5.21|3.53|5.2|3.52|0
1744263050000|2025-04-10 05:30:50|5.22|3.54|5.22|3.54|5.22|3.54|5.22|3.54|0
1744263060000|2025-04-10 05:31:00|5.21|3.53|5.2|3.52|5.22|3.54|5.2|3.52|0
1744263080000|2025-04-10 05:31:20|5.21|3.53|5.21|3.53|5.21|3.53|5.21|3.53|0
1744263090000|2025-04-10 05:31:30|5.2|3.52|5.2|3.52|5.21|3.53|5.2|3.52|0
1744263100000|2025-04-10 05:31:40|5.21|3.53|5.22|3.54|5.22|3.54|5.21|3.53|0
1744263110000|2025-04-10 05:31:50|5.23|3.55|5.21|3.53|5.23|3.55|5.21|3.53|0
1744263120000|2025-04-10 05:32:00|5.23|3.55|5.21|3.53|5.23|3.55|5.21|3.53|0
1744263130000|2025-04-10 05:32:10|5.19|3.51|5.25|3.57|5.25|3.57|5.19|3.51|0
1744263140000|2025-04-10 05:32:20|5.26|3.58|5.26|3.58|5.26|3.58|5.26|3.58|0
1744263150000|2025-04-10 05:32:30|5.25|3.57|5.25|3.57|5.26|3.58|5.25|3.57|0
1744263160000|2025-04-10 05:32:40|5.26|3.58|5.27|3.59|5.27|3.59|5.26|3.58|0
1744263180000|2025-04-10 05:33:00|5.26|3.58|5.27|3.59|5.27|3.59|5.26|3.58|0
1744263190000|2025-04-10 05:33:10|5.26|3.58|5.27|3.59|5.27|3.59|5.26|3.58|0
1744263200000|2025-04-10 05:33:20|5.26|3.58|5.25|3.57|5.26|3.58|5.25|3.57|0
1744263210000|2025-04-10 05:33:30|5.26|3.58|5.26|3.58|5.26|3.58|5.25|3.57|0
1744263220000|2025-04-10 05:33:40|5.25|3.57|5.25|3.57|5.25|3.57|5.25|3.57|0
1744263230000|2025-04-10 05:33:50|5.26|3.58|5.25|3.57|5.26|3.58|5.25|3.57|0
1744263240000|2025-04-10 05:34:00|5.26|3.58|5.26|3.58|5.26|3.58|5.26|3.58|0
1744263250000|2025-04-10 05:34:10|5.27|3.59|5.27|3.59|5.27|3.59|5.26|3.58|0
1744263260000|2025-04-10 05:34:20|5.25|3.57|5.24|3.56|5.25|3.57|5.24|3.56|0
1744263270000|2025-04-10 05:34:30|5.26|3.58|5.27|3.59|5.28|3.6|5.26|3.58|0
1744263280000|2025-04-10 05:34:40|5.3|3.62|5.3|3.62|5.3|3.62|5.3|3.62|0
1744263290000|2025-04-10 05:34:50|5.31|3.63|5.35|3.67|5.35|3.67|5.31|3.63|0
1744263300000|2025-04-10 05:35:00|5.33|3.65|5.32|3.64|5.34|3.66|5.32|3.64|0
1744263310000|2025-04-10 05:35:10|5.31|3.63|5.38|3.7|5.38|3.7|5.31|3.63|0
1744263320000|2025-04-10 05:35:20|5.35|3.67|5.35|3.67|5.35|3.67|5.35|3.67|0
1744263330000|2025-04-10 05:35:30|5.34|3.66|5.34|3.66|5.35|3.67|5.34|3.66|0
1744263340000|2025-04-10 05:35:40|5.35|3.67|5.33|3.65|5.35|3.67|5.33|3.65|0
1744263350000|2025-04-10 05:35:50|5.3|3.62|5.27|3.59|5.3|3.62|5.27|3.59|0
1744263360000|2025-04-10 05:36:00|5.26|3.58|5.24|3.56|5.28|3.6|5.24|3.56|0
1744263370000|2025-04-10 05:36:10|5.25|3.57|5.27|3.59|5.27|3.59|5.25|3.57|0
1744263380000|2025-04-10 05:36:20|5.28|3.6|5.31|3.63|5.31|3.63|5.28|3.6|0
1744263390000|2025-04-10 05:36:30|5.29|3.61|5.34|3.66|5.34|3.66|5.29|3.61|0
1744263400000|2025-04-10 05:36:40|5.35|3.67|5.35|3.67|5.35|3.67|5.35|3.67|0
1744263410000|2025-04-10 05:36:50|5.34|3.66|5.35|3.67|5.35|3.67|5.34|3.66|0
1744263420000|2025-04-10 05:37:00|5.34|3.66|5.34|3.66|5.35|3.67|5.33|3.65|0
1744263430000|2025-04-10 05:37:10|5.33|3.65|5.33|3.65|5.33|3.65|5.33|3.65|0
1744263440000|2025-04-10 05:37:20|5.29|3.61|5.3|3.62|5.3|3.62|5.29|3.61|0
1744263450000|2025-04-10 05:37:30|5.29|3.61|5.29|3.61|5.29|3.61|5.29|3.61|0
1744263460000|2025-04-10 05:37:40|5.3|3.62|5.28|3.6|5.3|3.62|5.28|3.6|0
1744263470000|2025-04-10 05:37:50|5.35|3.67|5.35|3.67|5.35|3.67|5.35|3.67|0
1744263480000|2025-04-10 05:38:00|5.34|3.66|5.34|3.66|5.35|3.67|5.34|3.66|0
1744263500000|2025-04-10 05:38:20|5.35|3.67|5.35|3.67|5.35|3.67|5.35|3.67|0
1744263510000|2025-04-10 05:38:30|5.34|3.66|5.36|3.68|5.37|3.69|5.34|3.66|0
1744263520000|2025-04-10 05:38:40|5.35|3.67|5.35|3.67|5.35|3.67|5.34|3.66|0
1744263530000|2025-04-10 05:38:50|5.36|3.68|5.35|3.67|5.36|3.68|5.35|3.67|0
1744263540000|2025-04-10 05:39:00|5.34|3.66|5.32|3.64|5.36|3.68|5.32|3.64|0
1744263550000|2025-04-10 05:39:10|5.33|3.65|5.33|3.65|5.33|3.65|5.32|3.64|0
1744263560000|2025-04-10 05:39:20|5.39|3.71|5.38|3.7|5.39|3.71|5.38|3.7|0
1744263570000|2025-04-10 05:39:30|5.35|3.67|5.31|3.63|5.35|3.67|5.31|3.63|0
1744263580000|2025-04-10 05:39:40|5.29|3.61|5.29|3.61|5.3|3.62|5.28|3.6|0
1744263590000|2025-04-10 05:39:50|5.3|3.62|5.25|3.57|5.3|3.62|5.25|3.57|0
1744263600000|2025-04-10 05:40:00|5.24|3.56|5.23|3.55|5.24|3.56|5.23|3.55|0
1744263610000|2025-04-10 05:40:10|5.22|3.54|5.22|3.54|5.22|3.54|5.22|3.54|0
1744263620000|2025-04-10 05:40:20|5.24|3.56|5.24|3.56|5.24|3.56|5.22|3.54|0
1744263630000|2025-04-10 05:40:30|5.25|3.57|5.24|3.56|5.25|3.57|5.24|3.56|0
1744263640000|2025-04-10 05:40:40|5.25|3.57|5.22|3.54|5.25|3.57|5.22|3.54|0
1744263650000|2025-04-10 05:40:50|5.23|3.55|5.25|3.57|5.25|3.57|5.23|3.55|0
1744263660000|2025-04-10 05:41:00|5.24|3.56|5.22|3.54|5.24|3.56|5.22|3.54|0
1744263670000|2025-04-10 05:41:10|5.23|3.55|5.23|3.55|5.23|3.55|5.22|3.54|0
1744263680000|2025-04-10 05:41:20|5.22|3.54|5.18|3.5|5.22|3.54|5.18|3.5|0
1744263690000|2025-04-10 05:41:30|5.19|3.51|5.25|3.57|5.25|3.57|5.19|3.51|0
1744263700000|2025-04-10 05:41:40|5.24|3.56|5.24|3.56|5.24|3.56|5.24|3.56|0
1744263720000|2025-04-10 05:42:00|5.25|3.57|5.25|3.57|5.25|3.57|5.24|3.56|0
1744263740000|2025-04-10 05:42:20|5.24|3.56|5.24|3.56|5.24|3.56|5.24|3.56|0
1744263750000|2025-04-10 05:42:30|5.27|3.59|5.25|3.57|5.27|3.59|5.25|3.57|0
1744263760000|2025-04-10 05:42:40|5.23|3.55|5.23|3.55|5.23|3.55|5.23|3.55|0
1744263770000|2025-04-10 05:42:50|5.24|3.56|5.25|3.57|5.25|3.57|5.24|3.56|0
1744263780000|2025-04-10 05:43:00|5.26|3.58|5.26|3.58|5.26|3.58|5.26|3.58|0
1744263790000|2025-04-10 05:43:10|5.25|3.57|5.25|3.57|5.25|3.57|5.24|3.56|0
1744263800000|2025-04-10 05:43:20|5.27|3.59|5.29|3.61|5.29|3.61|5.26|3.58|0
1744263810000|2025-04-10 05:43:30|5.3|3.62|5.3|3.62|5.31|3.63|5.3|3.62|0
1744263820000|2025-04-10 05:43:40|5.31|3.63|5.31|3.63|5.31|3.63|5.31|3.63|0
1744263830000|2025-04-10 05:43:50|5.3|3.62|5.36|3.68|5.36|3.68|5.3|3.62|0
1744263840000|2025-04-10 05:44:00|5.37|3.69|5.38|3.7|5.38|3.7|5.36|3.68|0
1744263850000|2025-04-10 05:44:10|5.41|3.73|5.4|3.72|5.42|3.74|5.4|3.72|0
1744263860000|2025-04-10 05:44:20|5.39|3.71|5.37|3.69|5.39|3.71|5.37|3.69|0
1744263870000|2025-04-10 05:44:30|5.38|3.7|5.35|3.67|5.39|3.71|5.35|3.67|0
1744263880000|2025-04-10 05:44:40|5.36|3.68|5.36|3.68|5.37|3.69|5.35|3.67|0
1744263890000|2025-04-10 05:44:50|5.35|3.67|5.41|3.73|5.41|3.73|5.35|3.67|0
1744263900000|2025-04-10 05:45:00|5.4|3.72|5.39|3.71|5.41|3.73|5.39|3.71|0
1744263910000|2025-04-10 05:45:10|5.4|3.72|5.41|3.73|5.41|3.73|5.4|3.72|0
1744263920000|2025-04-10 05:45:20|5.4|3.72|5.4|3.72|5.4|3.72|5.4|3.72|0
1744263930000|2025-04-10 05:45:30|5.41|3.73|5.38|3.7|5.41|3.73|5.38|3.7|0
1744263940000|2025-04-10 05:45:40|5.39|3.71|5.39|3.71|5.39|3.71|5.39|3.71|0
1744263950000|2025-04-10 05:45:50|5.35|3.67|5.37|3.69|5.37|3.69|5.35|3.67|0
1744263960000|2025-04-10 05:46:00|5.34|3.66|5.29|3.61|5.34|3.66|5.29|3.61|0
1744263970000|2025-04-10 05:46:10|5.3|3.62|5.3|3.62|5.3|3.62|5.3|3.62|0
1744263980000|2025-04-10 05:46:20|5.25|3.57|5.24|3.56|5.3|3.62|5.24|3.56|0
1744263990000|2025-04-10 05:46:30|5.23|3.55|5.2|3.52|5.23|3.55|5.2|3.52|0
1744264000000|2025-04-10 05:46:40|5.19|3.51|5.19|3.51|5.2|3.52|5.19|3.51|0
1744264010000|2025-04-10 05:46:50|5.2|3.52|5.2|3.52|5.2|3.52|5.2|3.52|0
1744264020000|2025-04-10 05:47:00|5.21|3.53|5.2|3.52|5.21|3.53|5.2|3.52|0
1744264030000|2025-04-10 05:47:10|5.19|3.51|5.18|3.5|5.2|3.52|5.18|3.5|0
1744264040000|2025-04-10 05:47:20|5.19|3.51|5.21|3.53|5.21|3.53|5.18|3.5|0
1744264050000|2025-04-10 05:47:30|5.22|3.54|5.21|3.53|5.22|3.54|5.21|3.53|0
1744264060000|2025-04-10 05:47:40|5.19|3.51|5.19|3.51|5.21|3.53|5.18|3.5|0
1744264070000|2025-04-10 05:47:50|5.18|3.5|5.18|3.5|5.19|3.51|5.18|3.5|0
1744264080000|2025-04-10 05:48:00|5.19|3.51|5.19|3.51|5.19|3.51|5.19|3.51|0
1744264090000|2025-04-10 05:48:10|5.15|3.47|5.15|3.47|5.19|3.51|5.15|3.47|0
1744264100000|2025-04-10 05:48:20|5.2|3.52|5.2|3.52|5.2|3.52|5.16|3.48|0
1744264110000|2025-04-10 05:48:30|5.21|3.53|5.2|3.52|5.21|3.53|5.2|3.52|0
1744264120000|2025-04-10 05:48:40|5.19|3.51|5.17|3.49|5.2|3.52|5.17|3.49|0
1744264130000|2025-04-10 05:48:50|5.2|3.52|5.19|3.51|5.2|3.52|5.17|3.49|0
1744264150000|2025-04-10 05:49:10|5.2|3.52|5.2|3.52|5.2|3.52|5.19|3.51|0
1744264160000|2025-04-10 05:49:20|5.19|3.51|5.19|3.51|5.19|3.51|5.19|3.51|0
1744264170000|2025-04-10 05:49:30|5.2|3.52|5.2|3.52|5.2|3.52|5.2|3.52|0
1744264180000|2025-04-10 05:49:40|5.19|3.51|5.19|3.51|5.19|3.51|5.19|3.51|0
1744264190000|2025-04-10 05:49:50|5.2|3.52|5.2|3.52|5.2|3.52|5.2|3.52|0
1744264200000|2025-04-10 05:50:00|5.19|3.51|5.2|3.52|5.2|3.52|5.19|3.51|0
1744264210000|2025-04-10 05:50:10|5.21|3.53|5.2|3.52|5.21|3.53|5.2|3.52|0
1744264220000|2025-04-10 05:50:20|5.19|3.51|5.2|3.52|5.2|3.52|5.19|3.51|0
1744264230000|2025-04-10 05:50:30|5.19|3.51|5.2|3.52|5.21|3.53|5.19|3.51|0
1744264240000|2025-04-10 05:50:40|5.19|3.51|5.19|3.51|5.19|3.51|5.19|3.51|0
1744264250000|2025-04-10 05:50:50|5.2|3.52|5.2|3.52|5.2|3.52|5.2|3.52|0
1744264260000|2025-04-10 05:51:00|5.19|3.51|5.19|3.51|5.19|3.51|5.19|3.51|0
1744264270000|2025-04-10 05:51:10|5.2|3.52|5.2|3.52|5.2|3.52|5.19|3.51|0
1744264290000|2025-04-10 05:51:30|5.19|3.51|5.19|3.51|5.19|3.51|5.19|3.51|0
1744264300000|2025-04-10 05:51:40|5.08|3.4|5.1|3.42|5.1|3.42|5.08|3.4|0
1744264310000|2025-04-10 05:51:50|5.09|3.41|4.96|3.28|5.1|3.42|4.96|3.28|0
1744264320000|2025-04-10 05:52:00|4.99|3.31|4.97|3.29|5|3.32|4.97|3.29|0
1744264330000|2025-04-10 05:52:10|4.99|3.31|4.98|3.3|4.99|3.31|4.98|3.3|0
1744264340000|2025-04-10 05:52:20|4.97|3.29|4.89|3.21|4.98|3.3|4.89|3.21|0
1744264350000|2025-04-10 05:52:30|4.9|3.22|4.9|3.22|4.92|3.24|4.9|3.22|0
1744264360000|2025-04-10 05:52:40|4.89|3.21|4.89|3.21|4.89|3.21|4.89|3.21|0
1744264370000|2025-04-10 05:52:50|4.87|3.19|4.9|3.22|4.9|3.22|4.86|3.18|0
1744264390000|2025-04-10 05:53:10|4.92|3.24|4.89|3.21|4.92|3.24|4.89|3.21|0
1744264400000|2025-04-10 05:53:20|4.9|3.22|4.9|3.22|4.9|3.22|4.9|3.22|0
1744264410000|2025-04-10 05:53:30|4.92|3.24|4.92|3.24|4.92|3.24|4.91|3.23|0
1744264420000|2025-04-10 05:53:40|4.91|3.23|4.89|3.21|4.93|3.25|4.89|3.21|0
1744264430000|2025-04-10 05:53:50|4.9|3.22|4.89|3.21|4.9|3.22|4.89|3.21|0
1744264440000|2025-04-10 05:54:00|4.9|3.22|4.9|3.22|4.91|3.23|4.89|3.21|0
1744264450000|2025-04-10 05:54:10|4.89|3.21|4.87|3.19|4.89|3.21|4.87|3.19|0
1744264460000|2025-04-10 05:54:20|4.86|3.18|4.85|3.17|4.86|3.18|4.85|3.17|0
1744264470000|2025-04-10 05:54:30|4.84|3.16|4.86|3.18|4.86|3.18|4.84|3.16|0
1744264480000|2025-04-10 05:54:40|4.85|3.17|4.84|3.16|4.85|3.17|4.84|3.16|0
1744264490000|2025-04-10 05:54:50|4.8|3.12|4.8|3.12|4.84|3.16|4.8|3.12|0
1744264500000|2025-04-10 05:55:00|4.78|3.1|4.76|3.08|4.78|3.1|4.75|3.07|0
1744264510000|2025-04-10 05:55:10|4.69|3.01|4.72|3.04|4.76|3.08|4.69|3.01|0
1744264520000|2025-04-10 05:55:20|4.71|3.03|4.7|3.02|4.71|3.03|4.7|3.02|0
1744264530000|2025-04-10 05:55:30|4.71|3.03|4.69|3.01|4.71|3.03|4.68|3|0
1744264540000|2025-04-10 05:55:40|4.71|3.03|4.71|3.03|4.71|3.03|4.71|3.03|0
1744264550000|2025-04-10 05:55:50|4.7|3.02|4.69|3.01|4.7|3.02|4.69|3.01|0
1744264560000|2025-04-10 05:56:00|4.68|3|4.7|3.02|4.7|3.02|4.68|3|0
1744264570000|2025-04-10 05:56:10|4.66|2.98|4.69|3.01|4.69|3.01|4.66|2.98|0
1744264580000|2025-04-10 05:56:20|4.68|3|4.71|3.03|4.71|3.03|4.68|3|0
1744264590000|2025-04-10 05:56:30|4.72|3.04|4.74|3.06|4.74|3.06|4.72|3.04|0
1744264600000|2025-04-10 05:56:40|4.72|3.04|4.7|3.02|4.72|3.04|4.7|3.02|0
1744264610000|2025-04-10 05:56:50|4.71|3.03|4.72|3.04|4.72|3.04|4.7|3.02|0
1744264620000|2025-04-10 05:57:00|4.71|3.03|4.71|3.03|4.71|3.03|4.7|3.02|0
1744264630000|2025-04-10 05:57:10|4.69|3.01|4.69|3.01|4.69|3.01|4.69|3.01|0
1744264640000|2025-04-10 05:57:20|4.68|3|4.69|3.01|4.7|3.02|4.68|3|0
1744264650000|2025-04-10 05:57:30|4.7|3.02|4.7|3.02|4.7|3.02|4.7|3.02|0
1744264660000|2025-04-10 05:57:40|4.71|3.03|4.74|3.06|4.74|3.06|4.71|3.03|0
1744264670000|2025-04-10 05:57:50|4.71|3.03|4.71|3.03|4.73|3.05|4.71|3.03|0
1744264680000|2025-04-10 05:58:00|4.72|3.04|4.72|3.04|4.73|3.05|4.72|3.04|0
1744264700000|2025-04-10 05:58:20|4.76|3.08|4.76|3.08|4.76|3.08|4.72|3.04|0
1744264710000|2025-04-10 05:58:30|4.75|3.07|4.76|3.08|4.76|3.08|4.75|3.07|0
1744264720000|2025-04-10 05:58:40|4.73|3.05|4.74|3.06|4.74|3.06|4.73|3.05|0
1744264730000|2025-04-10 05:58:50|4.71|3.03|4.7|3.02|4.71|3.03|4.7|3.02|0
1744264740000|2025-04-10 05:59:00|4.71|3.03|4.68|3|4.71|3.03|4.68|3|0
1744264750000|2025-04-10 05:59:10|4.7|3.02|4.7|3.02|4.71|3.03|4.68|3|0
1744264760000|2025-04-10 05:59:20|4.69|3.01|4.7|3.02|4.7|3.02|4.69|3.01|0
1744264770000|2025-04-10 05:59:30|4.71|3.03|4.69|3.01|4.71|3.03|4.69|3.01|0
1744264780000|2025-04-10 05:59:40|4.7|3.02|4.71|3.03|4.71|3.03|4.7|3.02|0
1744264790000|2025-04-10 05:59:50|4.73|3.05|4.68|3|4.73|3.05|4.68|3|0
1744264800000|2025-04-10 06:00:00|4.71|3.03|4.71|3.03|4.71|3.03|4.66|2.98|0
1744264810000|2025-04-10 06:00:10|4.7|3.02|4.77|3.09|4.77|3.09|4.67|2.99|0
1744264820000|2025-04-10 06:00:20|4.76|3.08|4.75|3.07|4.76|3.08|4.75|3.07|0
1744264830000|2025-04-10 06:00:30|4.74|3.06|4.74|3.06|4.75|3.07|4.72|3.04|0
1744264840000|2025-04-10 06:00:40|4.65|2.97|4.65|2.97|4.74|3.06|4.65|2.97|0
1744264850000|2025-04-10 06:00:50|4.64|2.96|4.65|2.97|4.65|2.97|4.64|2.96|0
1744264860000|2025-04-10 06:01:00|4.66|2.98|4.62|2.94|4.66|2.98|4.62|2.94|0
1744264870000|2025-04-10 06:01:10|4.63|2.95|4.63|2.95|4.65|2.97|4.61|2.93|0
1744264880000|2025-04-10 06:01:20|4.62|2.94|4.58|2.9|4.62|2.94|4.58|2.9|0
1744264890000|2025-04-10 06:01:30|4.62|2.94|4.59|2.91|4.62|2.94|4.58|2.9|0
1744264900000|2025-04-10 06:01:40|4.6|2.92|4.62|2.94|4.62|2.94|4.6|2.92|0
1744264910000|2025-04-10 06:01:50|4.61|2.93|4.6|2.92|4.62|2.94|4.6|2.92|0
1744264920000|2025-04-10 06:02:00|4.61|2.93|4.63|2.95|4.63|2.95|4.6|2.92|0
1744264930000|2025-04-10 06:02:10|4.64|2.96|4.67|2.99|4.67|2.99|4.64|2.96|0
1744264940000|2025-04-10 06:02:20|4.68|3|4.68|3|4.68|3|4.68|3|0
1744264950000|2025-04-10 06:02:30|4.71|3.03|4.72|3.04|4.72|3.04|4.68|3|0
1744264960000|2025-04-10 06:02:40|4.71|3.03|4.72|3.04|4.74|3.06|4.71|3.03|0
1744264970000|2025-04-10 06:02:50|4.74|3.06|4.7|3.02|4.74|3.06|4.7|3.02|0
1744264980000|2025-04-10 06:03:00|4.73|3.05|4.75|3.07|4.75|3.07|4.7|3.02|0
1744264990000|2025-04-10 06:03:10|4.7|3.02|4.72|3.04|4.75|3.07|4.7|3.02|0
1744265000000|2025-04-10 06:03:20|4.71|3.03|4.72|3.04|4.72|3.04|4.71|3.03|0
1744265010000|2025-04-10 06:03:30|4.75|3.07|4.8|3.12|4.8|3.12|4.72|3.04|0
1744265020000|2025-04-10 06:03:40|4.85|3.17|4.89|3.21|4.89|3.21|4.8|3.12|0
1744265030000|2025-04-10 06:03:50|4.9|3.22|4.88|3.2|4.9|3.22|4.88|3.2|0
1744265040000|2025-04-10 06:04:00|4.89|3.21|4.85|3.17|4.89|3.21|4.85|3.17|0
1744265050000|2025-04-10 06:04:10|4.84|3.16|4.82|3.14|4.84|3.16|4.82|3.14|0
1744265060000|2025-04-10 06:04:20|4.83|3.15|4.74|3.06|4.83|3.15|4.74|3.06|0
1744265070000|2025-04-10 06:04:30|4.75|3.07|4.76|3.08|4.77|3.09|4.75|3.07|0
1744265080000|2025-04-10 06:04:40|4.8|3.12|4.78|3.1|4.8|3.12|4.78|3.1|0
1744265090000|2025-04-10 06:04:50|4.79|3.11|4.83|3.15|4.83|3.15|4.79|3.11|0
1744265100000|2025-04-10 06:05:00|4.85|3.17|4.83|3.15|4.85|3.17|4.83|3.15|0
1744265110000|2025-04-10 06:05:10|4.82|3.14|4.82|3.14|4.83|3.15|4.82|3.14|0
1744265120000|2025-04-10 06:05:20|4.81|3.13|4.84|3.16|4.84|3.16|4.8|3.12|0
1744265130000|2025-04-10 06:05:30|4.85|3.17|4.8|3.12|4.85|3.17|4.8|3.12|0
1744265140000|2025-04-10 06:05:40|4.81|3.13|4.81|3.13|4.81|3.13|4.81|3.13|0
1744265150000|2025-04-10 06:05:50|4.8|3.12|4.84|3.16|4.86|3.18|4.8|3.12|0
1744265160000|2025-04-10 06:06:00|4.86|3.18|4.89|3.21|4.9|3.22|4.86|3.18|0
1744265170000|2025-04-10 06:06:10|4.88|3.2|4.88|3.2|4.88|3.2|4.88|3.2|0
1744265180000|2025-04-10 06:06:20|4.91|3.23|4.9|3.22|4.91|3.23|4.9|3.22|0
1744265190000|2025-04-10 06:06:30|4.89|3.21|4.9|3.22|4.9|3.22|4.87|3.19|0
1744265200000|2025-04-10 06:06:40|4.91|3.23|4.9|3.22|4.91|3.23|4.9|3.22|0
1744265210000|2025-04-10 06:06:50|4.89|3.21|4.9|3.22|4.9|3.22|4.89|3.21|0
1744265220000|2025-04-10 06:07:00|4.91|3.23|4.92|3.24|4.92|3.24|4.91|3.23|0
1744265230000|2025-04-10 06:07:10|4.9|3.22|4.91|3.23|4.92|3.24|4.9|3.22|0
1744265240000|2025-04-10 06:07:20|4.9|3.22|4.9|3.22|4.91|3.23|4.9|3.22|0
1744265250000|2025-04-10 06:07:30|4.88|3.2|4.82|3.14|4.88|3.2|4.82|3.14|0
1744265260000|2025-04-10 06:07:40|4.81|3.13|4.83|3.15|4.83|3.15|4.81|3.13|0
1744265270000|2025-04-10 06:07:50|4.82|3.14|4.83|3.15|4.84|3.16|4.82|3.14|0
1744265280000|2025-04-10 06:08:00|4.84|3.16|4.84|3.16|4.84|3.16|4.84|3.16|0
1744265290000|2025-04-10 06:08:10|4.86|3.18|4.85|3.17|4.86|3.18|4.85|3.17|0
1744265300000|2025-04-10 06:08:20|4.84|3.16|4.83|3.15|4.84|3.16|4.83|3.15|0
1744265310000|2025-04-10 06:08:30|4.84|3.16|4.84|3.16|4.85|3.17|4.84|3.16|0
1744265320000|2025-04-10 06:08:40|4.85|3.17|4.85|3.17|4.85|3.17|4.85|3.17|0
1744265330000|2025-04-10 06:08:50|4.86|3.18|4.88|3.2|4.88|3.2|4.86|3.18|0
1744265340000|2025-04-10 06:09:00|4.87|3.19|4.85|3.17|4.88|3.2|4.85|3.17|0
1744265350000|2025-04-10 06:09:10|4.87|3.19|4.89|3.21|4.9|3.22|4.87|3.19|0
1744265360000|2025-04-10 06:09:20|4.9|3.22|4.9|3.22|4.9|3.22|4.9|3.22|0
1744265370000|2025-04-10 06:09:30|4.91|3.23|4.91|3.23|4.91|3.23|4.91|3.23|0
1744265380000|2025-04-10 06:09:40|4.9|3.22|4.9|3.22|4.91|3.23|4.9|3.22|0
1744265390000|2025-04-10 06:09:50|4.91|3.23|4.92|3.24|4.92|3.24|4.91|3.23|0
1744265400000|2025-04-10 06:10:00|4.89|3.21|4.89|3.21|4.89|3.21|4.89|3.21|0
1744265410000|2025-04-10 06:10:10|4.88|3.2|4.89|3.21|4.91|3.23|4.88|3.2|0
1744265420000|2025-04-10 06:10:20|4.88|3.2|4.9|3.22|4.9|3.22|4.88|3.2|0
1744265430000|2025-04-10 06:10:30|4.8|3.12|4.8|3.12|4.8|3.12|4.8|3.12|0
1744265440000|2025-04-10 06:10:40|4.81|3.13|4.81|3.13|4.81|3.13|4.81|3.13|0
1744265450000|2025-04-10 06:10:50|4.8|3.12|4.8|3.12|4.81|3.13|4.8|3.12|0
1744265460000|2025-04-10 06:11:00|4.78|3.1|4.77|3.09|4.78|3.1|4.77|3.09|0
1744265470000|2025-04-10 06:11:10|4.8|3.12|4.78|3.1|4.8|3.12|4.78|3.1|0
1744265480000|2025-04-10 06:11:20|4.77|3.09|4.77|3.09|4.78|3.1|4.75|3.07|0
1744265490000|2025-04-10 06:11:30|4.78|3.1|4.79|3.11|4.79|3.11|4.75|3.07|0
1744265500000|2025-04-10 06:11:40|4.76|3.08|4.77|3.09|4.77|3.09|4.75|3.07|0
1744265510000|2025-04-10 06:11:50|4.76|3.08|4.76|3.08|4.76|3.08|4.76|3.08|0
1744265520000|2025-04-10 06:12:00|4.73|3.05|4.71|3.03|4.73|3.05|4.71|3.03|0
1744265530000|2025-04-10 06:12:10|4.72|3.04|4.71|3.03|4.73|3.05|4.71|3.03|0
1744265540000|2025-04-10 06:12:20|4.7|3.02|4.72|3.04|4.72|3.04|4.69|3.01|0
1744265550000|2025-04-10 06:12:30|4.73|3.05|4.73|3.05|4.73|3.05|4.73|3.05|0
1744265560000|2025-04-10 06:12:40|4.72|3.04|4.75|3.07|4.75|3.07|4.7|3.02|0
1744265570000|2025-04-10 06:12:50|4.76|3.08|4.74|3.06|4.76|3.08|4.74|3.06|0
1744265580000|2025-04-10 06:13:00|4.75|3.07|4.78|3.1|4.78|3.1|4.75|3.07|0
1744265590000|2025-04-10 06:13:10|4.77|3.09|4.78|3.1|4.79|3.11|4.77|3.09|0
1744265600000|2025-04-10 06:13:20|4.79|3.11|4.78|3.1|4.85|3.17|4.78|3.1|0
1744265610000|2025-04-10 06:13:30|4.85|3.17|4.84|3.16|4.86|3.18|4.84|3.16|0
1744265620000|2025-04-10 06:13:40|4.85|3.17|4.85|3.17|4.85|3.17|4.85|3.17|0
1744265630000|2025-04-10 06:13:50|4.84|3.16|4.85|3.17|4.85|3.17|4.84|3.16|0
1744265640000|2025-04-10 06:14:00|4.86|3.18|4.87|3.19|4.87|3.19|4.85|3.17|0
1744265650000|2025-04-10 06:14:10|4.85|3.17|4.84|3.16|4.86|3.18|4.83|3.15|0
1744265660000|2025-04-10 06:14:20|4.81|3.13|4.85|3.17|4.85|3.17|4.81|3.13|0
1744265670000|2025-04-10 06:14:30|4.86|3.18|4.86|3.18|4.88|3.2|4.86|3.18|0
1744265680000|2025-04-10 06:14:40|4.85|3.17|4.87|3.19|4.88|3.2|4.85|3.17|0
1744265690000|2025-04-10 06:14:50|4.85|3.17|4.85|3.17|4.85|3.17|4.85|3.17|0
1744265700000|2025-04-10 06:15:00|4.88|3.2|4.88|3.2|4.88|3.2|4.87|3.19|0
1744265710000|2025-04-10 06:15:10|4.89|3.21|4.86|3.18|4.9|3.22|4.86|3.18|0
1744265720000|2025-04-10 06:15:20|4.87|3.19|4.91|3.23|4.91|3.23|4.87|3.19|0
1744265730000|2025-04-10 06:15:30|4.89|3.21|4.84|3.16|4.89|3.21|4.84|3.16|0
1744265740000|2025-04-10 06:15:40|4.86|3.18|4.85|3.17|4.89|3.21|4.82|3.14|0
1744265750000|2025-04-10 06:15:50|4.87|3.19|4.83|3.15|4.88|3.2|4.83|3.15|0
1744265760000|2025-04-10 06:16:00|4.86|3.18|4.86|3.18|4.87|3.19|4.85|3.17|0
1744265770000|2025-04-10 06:16:10|4.87|3.19|4.87|3.19|4.88|3.2|4.86|3.18|0
1744265780000|2025-04-10 06:16:20|4.86|3.18|4.85|3.17|4.87|3.19|4.85|3.17|0
1744265790000|2025-04-10 06:16:30|4.86|3.18|4.88|3.2|4.88|3.2|4.84|3.16|0
1744265800000|2025-04-10 06:16:40|4.87|3.19|4.85|3.17|4.87|3.19|4.84|3.16|0
1744265810000|2025-04-10 06:16:50|4.86|3.18|4.86|3.18|4.86|3.18|4.86|3.18|0
1744265820000|2025-04-10 06:17:00|4.85|3.17|4.85|3.17|4.85|3.17|4.84|3.16|0
1744265830000|2025-04-10 06:17:10|4.86|3.18|4.85|3.17|4.86|3.18|4.85|3.17|0
1744265840000|2025-04-10 06:17:20|4.86|3.18|4.9|3.22|4.9|3.22|4.86|3.18|0
1744265850000|2025-04-10 06:17:30|4.85|3.17|4.9|3.22|4.9|3.22|4.85|3.17|0
1744265860000|2025-04-10 06:17:40|4.91|3.23|4.9|3.22|4.91|3.23|4.9|3.22|0
1744265870000|2025-04-10 06:17:50|4.91|3.23|4.91|3.23|4.91|3.23|4.91|3.23|0
1744265880000|2025-04-10 06:18:00|4.9|3.22|4.89|3.21|4.9|3.22|4.89|3.21|0
1744265890000|2025-04-10 06:18:10|4.9|3.22|4.89|3.21|4.9|3.22|4.89|3.21|0
1744265900000|2025-04-10 06:18:20|4.88|3.2|4.88|3.2|4.89|3.21|4.88|3.2|0
1744265910000|2025-04-10 06:18:30|4.9|3.22|4.93|3.25|4.93|3.25|4.9|3.22|0
1744265920000|2025-04-10 06:18:40|4.91|3.23|4.89|3.21|4.91|3.23|4.89|3.21|0
1744265930000|2025-04-10 06:18:50|4.88|3.2|4.87|3.19|4.9|3.22|4.87|3.19|0
1744265940000|2025-04-10 06:19:00|4.86|3.18|4.91|3.23|4.92|3.24|4.86|3.18|0
1744265950000|2025-04-10 06:19:10|4.92|3.24|4.9|3.22|4.92|3.24|4.9|3.22|0
1744265970000|2025-04-10 06:19:30|4.91|3.23|4.92|3.24|4.92|3.24|4.91|3.23|0
1744265980000|2025-04-10 06:19:40|4.91|3.23|4.88|3.2|4.91|3.23|4.88|3.2|0
1744265990000|2025-04-10 06:19:50|4.89|3.21|4.9|3.22|4.9|3.22|4.88|3.2|0
1744266000000|2025-04-10 06:20:00|4.88|3.2|4.9|3.22|4.9|3.22|4.88|3.2|0
1744266010000|2025-04-10 06:20:10|4.89|3.21|4.91|3.23|4.91|3.23|4.89|3.21|0
1744266020000|2025-04-10 06:20:20|4.93|3.25|4.93|3.25|4.94|3.26|4.91|3.23|0
1744266030000|2025-04-10 06:20:30|4.91|3.23|4.9|3.22|4.91|3.23|4.9|3.22|0
1744266040000|2025-04-10 06:20:40|4.88|3.2|4.88|3.2|4.88|3.2|4.88|3.2|0
1744266050000|2025-04-10 06:20:50|4.9|3.22|4.9|3.22|4.9|3.22|4.9|3.22|0
1744266060000|2025-04-10 06:21:00|4.89|3.21|4.91|3.23|4.91|3.23|4.89|3.21|0
1744266070000|2025-04-10 06:21:10|4.9|3.22|4.89|3.21|4.9|3.22|4.89|3.21|0
1744266080000|2025-04-10 06:21:20|4.88|3.2|4.9|3.22|4.9|3.22|4.88|3.2|0
1744266090000|2025-04-10 06:21:30|4.89|3.21|4.9|3.22|4.91|3.23|4.89|3.21|0
1744266120000|2025-04-10 06:22:00|4.89|3.21|4.9|3.22|4.91|3.23|4.89|3.21|0
1744266130000|2025-04-10 06:22:10|4.91|3.23|4.93|3.25|4.93|3.25|4.88|3.2|0
1744266140000|2025-04-10 06:22:20|4.92|3.24|4.92|3.24|4.93|3.25|4.91|3.23|0
1744266150000|2025-04-10 06:22:30|4.93|3.25|4.96|3.28|4.97|3.29|4.91|3.23|0
1744266160000|2025-04-10 06:22:40|4.94|3.26|4.96|3.28|4.96|3.28|4.94|3.26|0
1744266180000|2025-04-10 06:23:00|4.95|3.27|4.96|3.28|4.96|3.28|4.95|3.27|0
1744266190000|2025-04-10 06:23:10|4.98|3.3|4.97|3.29|4.98|3.3|4.96|3.28|0
1744266200000|2025-04-10 06:23:20|4.96|3.28|4.96|3.28|5|3.32|4.96|3.28|0
1744266210000|2025-04-10 06:23:30|5|3.32|4.96|3.28|5|3.32|4.96|3.28|0
1744266220000|2025-04-10 06:23:40|5|3.32|4.97|3.29|5|3.32|4.96|3.28|0
1744266230000|2025-04-10 06:23:50|4.96|3.28|4.89|3.21|4.97|3.29|4.89|3.21|0
1744266240000|2025-04-10 06:24:00|4.94|3.26|4.84|3.16|4.94|3.26|4.84|3.16|0
1744266250000|2025-04-10 06:24:10|4.83|3.15|4.8|3.12|4.83|3.15|4.8|3.12|0
1744266260000|2025-04-10 06:24:20|4.81|3.13|4.79|3.11|4.82|3.14|4.79|3.11|0
1744266270000|2025-04-10 06:24:30|4.78|3.1|4.75|3.07|4.79|3.11|4.74|3.06|0
1744266280000|2025-04-10 06:24:40|4.74|3.06|4.67|2.99|4.74|3.06|4.67|2.99|0
1744266290000|2025-04-10 06:24:50|4.68|3|4.7|3.02|4.7|3.02|4.67|2.99|0
1744266300000|2025-04-10 06:25:00|4.69|3.01|4.68|3|4.69|3.01|4.66|2.98|0
1744266310000|2025-04-10 06:25:10|4.66|2.98|4.67|2.99|4.69|3.01|4.66|2.98|0
1744266320000|2025-04-10 06:25:20|4.66|2.98|4.67|2.99|4.72|3.04|4.66|2.98|0
1744266330000|2025-04-10 06:25:30|4.72|3.04|4.7|3.02|4.72|3.04|4.7|3.02|0
1744266340000|2025-04-10 06:25:40|4.71|3.03|4.71|3.03|4.71|3.03|4.7|3.02|0
1744266350000|2025-04-10 06:25:50|4.72|3.04|4.73|3.05|4.73|3.05|4.67|2.99|0
1744266360000|2025-04-10 06:26:00|4.72|3.04|4.66|2.98|4.72|3.04|4.66|2.98|0
1744266370000|2025-04-10 06:26:10|4.67|2.99|4.67|2.99|4.67|2.99|4.66|2.98|0
1744266380000|2025-04-10 06:26:20|4.66|2.98|4.66|2.98|4.66|2.98|4.65|2.97|0
1744266390000|2025-04-10 06:26:30|4.67|2.99|4.68|3|4.69|3.01|4.67|2.99|0
1744266400000|2025-04-10 06:26:40|4.69|3.01|4.71|3.03|4.71|3.03|4.69|3.01|0
1744266410000|2025-04-10 06:26:50|4.72|3.04|4.72|3.04|4.73|3.05|4.72|3.04|0
1744266420000|2025-04-10 06:27:00|4.71|3.03|4.72|3.04|4.72|3.04|4.7|3.02|0
1744266430000|2025-04-10 06:27:10|4.71|3.03|4.68|3|4.71|3.03|4.68|3|0
1744266440000|2025-04-10 06:27:20|4.69|3.01|4.72|3.04|4.73|3.05|4.68|3|0
1744266450000|2025-04-10 06:27:30|4.74|3.06|4.76|3.08|4.77|3.09|4.74|3.06|0
1744266460000|2025-04-10 06:27:40|4.77|3.09|4.71|3.03|4.77|3.09|4.7|3.02|0
1744266470000|2025-04-10 06:27:50|4.72|3.04|4.73|3.05|4.75|3.07|4.72|3.04|0
1744266480000|2025-04-10 06:28:00|4.76|3.08|4.77|3.09|4.77|3.09|4.76|3.08|0
1744266490000|2025-04-10 06:28:10|4.76|3.08|4.76|3.08|4.76|3.08|4.76|3.08|0
1744266500000|2025-04-10 06:28:20|4.74|3.06|4.82|3.14|4.83|3.15|4.74|3.06|0
1744266510000|2025-04-10 06:28:30|4.83|3.15|4.79|3.11|4.84|3.16|4.79|3.11|0
1744266520000|2025-04-10 06:28:40|4.8|3.12|4.8|3.12|4.8|3.12|4.79|3.11|0
1744266530000|2025-04-10 06:28:50|4.78|3.1|4.8|3.12|4.8|3.12|4.78|3.1|0
1744266540000|2025-04-10 06:29:00|4.79|3.11|4.79|3.11|4.81|3.13|4.79|3.11|0
1744266550000|2025-04-10 06:29:10|4.78|3.1|4.82|3.14|4.82|3.14|4.78|3.1|0
1744266560000|2025-04-10 06:29:20|4.81|3.13|4.81|3.13|4.82|3.14|4.81|3.13|0
1744266570000|2025-04-10 06:29:30|4.8|3.12|4.79|3.11|4.8|3.12|4.77|3.09|0
1744266580000|2025-04-10 06:29:40|4.81|3.13|4.81|3.13|4.82|3.14|4.8|3.12|0
1744266590000|2025-04-10 06:29:50|4.8|3.12|4.8|3.12|4.82|3.14|4.8|3.12|0
1744266600000|2025-04-10 06:30:00|4.82|3.14|4.8|3.12|4.82|3.14|4.8|3.12|0
1744266610000|2025-04-10 06:30:10|4.79|3.11|4.81|3.13|4.81|3.13|4.79|3.11|0
1744266620000|2025-04-10 06:30:20|4.8|3.12|4.8|3.12|4.8|3.12|4.79|3.11|0
1744266630000|2025-04-10 06:30:30|4.79|3.11|4.77|3.09|4.82|3.14|4.77|3.09|0
1744266640000|2025-04-10 06:30:40|4.78|3.1|4.76|3.08|4.78|3.1|4.76|3.08|0
1744266650000|2025-04-10 06:30:50|4.75|3.07|4.74|3.06|4.75|3.07|4.74|3.06|0
1744266660000|2025-04-10 06:31:00|4.76|3.08|4.78|3.1|4.8|3.12|4.76|3.08|0
1744266670000|2025-04-10 06:31:10|4.79|3.11|4.79|3.11|4.8|3.12|4.79|3.11|0
1744266680000|2025-04-10 06:31:20|4.78|3.1|4.77|3.09|4.79|3.11|4.76|3.08|0
1744266690000|2025-04-10 06:31:30|4.76|3.08|4.75|3.07|4.78|3.1|4.75|3.07|0
1744266700000|2025-04-10 06:31:40|4.76|3.08|4.75|3.07|4.77|3.09|4.75|3.07|0
1744266710000|2025-04-10 06:31:50|4.77|3.09|4.77|3.09|4.77|3.09|4.76|3.08|0
1744266720000|2025-04-10 06:32:00|4.75|3.07|4.76|3.08|4.76|3.08|4.74|3.06|0
1744266730000|2025-04-10 06:32:10|4.77|3.09|4.77|3.09|4.77|3.09|4.77|3.09|0
1744266740000|2025-04-10 06:32:20|4.76|3.08|4.76|3.08|4.76|3.08|4.76|3.08|0
1744266750000|2025-04-10 06:32:30|4.75|3.07|4.7|3.02|4.75|3.07|4.7|3.02|0
1744266760000|2025-04-10 06:32:40|4.69|3.01|4.68|3|4.7|3.02|4.68|3|0
1744266770000|2025-04-10 06:32:50|4.67|2.99|4.66|2.98|4.68|3|4.66|2.98|0
1744266780000|2025-04-10 06:33:00|4.65|2.97|4.67|2.99|4.67|2.99|4.65|2.97|0
1744266790000|2025-04-10 06:33:10|4.68|3|4.66|2.98|4.69|3.01|4.66|2.98|0
1744266800000|2025-04-10 06:33:20|4.65|2.97|4.65|2.97|4.65|2.97|4.63|2.95|0
1744266810000|2025-04-10 06:33:30|4.66|2.98|4.63|2.95|4.66|2.98|4.63|2.95|0
1744266820000|2025-04-10 06:33:40|4.64|2.96|4.66|2.98|4.66|2.98|4.64|2.96|0
1744266830000|2025-04-10 06:33:50|4.65|2.97|4.63|2.95|4.65|2.97|4.62|2.94|0
1744266840000|2025-04-10 06:34:00|4.62|2.94|4.62|2.94|4.63|2.95|4.62|2.94|0
1744266850000|2025-04-10 06:34:10|4.65|2.97|4.62|2.94|4.65|2.97|4.61|2.93|0
1744266860000|2025-04-10 06:34:20|4.61|2.93|4.57|2.89|4.63|2.95|4.56|2.88|0
1744266870000|2025-04-10 06:34:30|4.58|2.9|4.57|2.89|4.58|2.9|4.56|2.88|0
1744266880000|2025-04-10 06:34:40|4.56|2.88|4.58|2.9|4.58|2.9|4.56|2.88|0
1744266890000|2025-04-10 06:34:50|4.57|2.89|4.58|2.9|4.58|2.9|4.56|2.88|0
1744266900000|2025-04-10 06:35:00|4.56|2.88|4.56|2.88|4.56|2.88|4.55|2.87|0
1744266910000|2025-04-10 06:35:10|4.55|2.87|4.57|2.89|4.57|2.89|4.55|2.87|0
1744266920000|2025-04-10 06:35:20|4.56|2.88|4.56|2.88|4.56|2.88|4.56|2.88|0
1744266930000|2025-04-10 06:35:30|4.55|2.87|4.55|2.87|4.56|2.88|4.53|2.85|0
1744266940000|2025-04-10 06:35:40|4.54|2.86|4.55|2.87|4.56|2.88|4.54|2.86|0
1744266950000|2025-04-10 06:35:50|4.56|2.88|4.57|2.89|4.57|2.89|4.55|2.87|0
1744266960000|2025-04-10 06:36:00|4.56|2.88|4.56|2.88|4.57|2.89|4.56|2.88|0
1744266970000|2025-04-10 06:36:10|4.57|2.89|4.56|2.88|4.57|2.89|4.56|2.88|0
1744266980000|2025-04-10 06:36:20|4.57|2.89|4.56|2.88|4.57|2.89|4.56|2.88|0
1744267000000|2025-04-10 06:36:40|4.57|2.89|4.56|2.88|4.57|2.89|4.56|2.88|0
1744267010000|2025-04-10 06:36:50|4.57|2.89|4.56|2.88|4.57|2.89|4.56|2.88|0
1744267020000|2025-04-10 06:37:00|4.57|2.89|4.57|2.89|4.57|2.89|4.57|2.89|0
1744267030000|2025-04-10 06:37:10|4.56|2.88|4.56|2.88|4.57|2.89|4.56|2.88|0
1744267050000|2025-04-10 06:37:30|4.55|2.87|4.56|2.88|4.56|2.88|4.55|2.87|0
1744267060000|2025-04-10 06:37:40|4.57|2.89|4.57|2.89|4.57|2.89|4.56|2.88|0
1744267070000|2025-04-10 06:37:50|4.56|2.88|4.56|2.88|4.56|2.88|4.56|2.88|0
1744267080000|2025-04-10 06:38:00|4.55|2.87|4.55|2.87|4.56|2.88|4.54|2.86|0
1744267090000|2025-04-10 06:38:10|4.54|2.86|4.56|2.88|4.57|2.89|4.54|2.86|0
1744267100000|2025-04-10 06:38:20|4.57|2.89|4.56|2.88|4.57|2.89|4.56|2.88|0
1744267110000|2025-04-10 06:38:30|4.57|2.89|4.57|2.89|4.57|2.89|4.57|2.89|0
1744267120000|2025-04-10 06:38:40|4.56|2.88|4.56|2.88|4.56|2.88|4.55|2.87|0
1744267130000|2025-04-10 06:38:50|4.55|2.87|4.56|2.88|4.56|2.88|4.55|2.87|0
1744267150000|2025-04-10 06:39:10|4.57|2.89|4.57|2.89|4.57|2.89|4.57|2.89|0
1744267170000|2025-04-10 06:39:30|4.56|2.88|4.57|2.89|4.57|2.89|4.56|2.88|0
1744267180000|2025-04-10 06:39:40|4.56|2.88|4.56|2.88|4.56|2.88|4.56|2.88|0
1744267200000|2025-04-10 06:40:00|4.55|2.87|4.63|2.95|4.63|2.95|4.55|2.87|0
1744267220000|2025-04-10 06:40:20|4.64|2.96|4.6|2.92|4.64|2.96|4.6|2.92|0
1744267230000|2025-04-10 06:40:30|4.59|2.91|4.62|2.94|4.62|2.94|4.59|2.91|0
1744267240000|2025-04-10 06:40:40|4.71|3.03|4.71|3.03|4.73|3.05|4.71|3.03|0
1744267250000|2025-04-10 06:40:50|4.7|3.02|4.7|3.02|4.7|3.02|4.7|3.02|0
1744267260000|2025-04-10 06:41:00|4.69|3.01|4.7|3.02|4.7|3.02|4.69|3.01|0
1744267270000|2025-04-10 06:41:10|4.71|3.03|4.73|3.05|4.74|3.06|4.71|3.03|0
1744267280000|2025-04-10 06:41:20|4.74|3.06|4.71|3.03|4.74|3.06|4.71|3.03|0
1744267290000|2025-04-10 06:41:30|4.72|3.04|4.7|3.02|4.72|3.04|4.7|3.02|0
1744267300000|2025-04-10 06:41:40|4.71|3.03|4.7|3.02|4.71|3.03|4.69|3.01|0
1744267310000|2025-04-10 06:41:50|4.71|3.03|4.7|3.02|4.71|3.03|4.7|3.02|0
1744267320000|2025-04-10 06:42:00|4.72|3.04|4.72|3.04|4.73|3.05|4.72|3.04|0
1744267330000|2025-04-10 06:42:10|4.71|3.03|4.7|3.02|4.71|3.03|4.7|3.02|0
1744267340000|2025-04-10 06:42:20|4.71|3.03|4.72|3.04|4.72|3.04|4.71|3.03|0
1744267350000|2025-04-10 06:42:30|4.71|3.03|4.72|3.04|4.72|3.04|4.71|3.03|0
1744267360000|2025-04-10 06:42:40|4.71|3.03|4.71|3.03|4.71|3.03|4.71|3.03|0
1744267370000|2025-04-10 06:42:50|4.72|3.04|4.76|3.08|4.76|3.08|4.72|3.04|0
1744267380000|2025-04-10 06:43:00|4.77|3.09|4.76|3.08|4.77|3.09|4.76|3.08|0
1744267390000|2025-04-10 06:43:10|4.8|3.12|4.8|3.12|4.8|3.12|4.78|3.1|0
1744267400000|2025-04-10 06:43:20|4.81|3.13|4.78|3.1|4.82|3.14|4.78|3.1|0
1744267410000|2025-04-10 06:43:30|4.79|3.11|4.77|3.09|4.79|3.11|4.77|3.09|0
1744267420000|2025-04-10 06:43:40|4.81|3.13|4.8|3.12|4.81|3.13|4.8|3.12|0
1744267430000|2025-04-10 06:43:50|4.76|3.08|4.77|3.09|4.8|3.12|4.76|3.08|0
1744267440000|2025-04-10 06:44:00|4.79|3.11|4.8|3.12|4.8|3.12|4.79|3.11|0
1744267450000|2025-04-10 06:44:10|4.81|3.13|4.82|3.14|4.84|3.16|4.81|3.13|0
1744267460000|2025-04-10 06:44:20|4.81|3.13|4.82|3.14|4.83|3.15|4.81|3.13|0
1744267470000|2025-04-10 06:44:30|4.79|3.11|4.79|3.11|4.79|3.11|4.79|3.11|0
1744267480000|2025-04-10 06:44:40|4.81|3.13|4.82|3.14|4.82|3.14|4.81|3.13|0
1744267490000|2025-04-10 06:44:50|4.81|3.13|4.86|3.18|4.86|3.18|4.8|3.12|0
1744267500000|2025-04-10 06:45:00|4.88|3.2|4.87|3.19|4.88|3.2|4.87|3.19|0
1744267510000|2025-04-10 06:45:10|4.86|3.18|4.86|3.18|4.86|3.18|4.85|3.17|0
1744267520000|2025-04-10 06:45:20|4.87|3.19|4.86|3.18|4.87|3.19|4.86|3.18|0
1744267530000|2025-04-10 06:45:30|4.87|3.19|4.86|3.18|4.87|3.19|4.86|3.18|0
1744267540000|2025-04-10 06:45:40|4.87|3.19|4.87|3.19|4.88|3.2|4.86|3.18|0
1744267550000|2025-04-10 06:45:50|4.86|3.18|4.89|3.21|4.91|3.23|4.86|3.18|0
1744267560000|2025-04-10 06:46:00|4.91|3.23|4.94|3.26|4.94|3.26|4.91|3.23|0
1744267570000|2025-04-10 06:46:10|4.9|3.22|4.87|3.19|4.9|3.22|4.87|3.19|0
1744267580000|2025-04-10 06:46:20|4.88|3.2|4.9|3.22|4.9|3.22|4.88|3.2|0
1744267590000|2025-04-10 06:46:30|4.88|3.2|4.87|3.19|4.88|3.2|4.87|3.19|0
1744267600000|2025-04-10 06:46:40|4.9|3.22|4.91|3.23|4.91|3.23|4.89|3.21|0
1744267610000|2025-04-10 06:46:50|4.9|3.22|4.91|3.23|4.91|3.23|4.9|3.22|0
1744267620000|2025-04-10 06:47:00|4.9|3.22|4.92|3.24|4.92|3.24|4.9|3.22|0
1744267630000|2025-04-10 06:47:10|4.91|3.23|4.91|3.23|4.91|3.23|4.91|3.23|0
1744267640000|2025-04-10 06:47:20|4.92|3.24|4.91|3.23|4.92|3.24|4.9|3.22|0
1744267650000|2025-04-10 06:47:30|4.9|3.22|4.9|3.22|4.9|3.22|4.89|3.21|0
1744267660000|2025-04-10 06:47:40|4.91|3.23|4.92|3.24|4.92|3.24|4.91|3.23|0
1744267670000|2025-04-10 06:47:50|4.99|3.31|5.01|3.33|5.01|3.33|4.99|3.31|0
1744267680000|2025-04-10 06:48:00|5.03|3.35|5.06|3.38|5.06|3.38|5|3.32|0
1744267690000|2025-04-10 06:48:10|5.05|3.37|5.05|3.37|5.07|3.39|5.05|3.37|0
1744267700000|2025-04-10 06:48:20|5.04|3.36|5.05|3.37|5.05|3.37|5.04|3.36|0
1744267710000|2025-04-10 06:48:30|5.04|3.36|5.06|3.38|5.06|3.38|5.04|3.36|0
1744267720000|2025-04-10 06:48:40|5.05|3.37|5.08|3.4|5.08|3.4|5.05|3.37|0
1744267730000|2025-04-10 06:48:50|5.1|3.42|5.18|3.5|5.18|3.5|5.09|3.41|0
1744267740000|2025-04-10 06:49:00|5.15|3.47|5.11|3.43|5.15|3.47|5.11|3.43|0
1744267750000|2025-04-10 06:49:10|5.09|3.41|5.09|3.41|5.1|3.42|5.08|3.4|0
1744267760000|2025-04-10 06:49:20|5.08|3.4|5.1|3.42|5.1|3.42|5.07|3.39|0
1744267770000|2025-04-10 06:49:30|5.09|3.41|5.1|3.42|5.11|3.43|5.09|3.41|0
1744267780000|2025-04-10 06:49:40|5.09|3.41|5.1|3.42|5.11|3.43|5.09|3.41|0
1744267790000|2025-04-10 06:49:50|5.11|3.43|5.12|3.44|5.12|3.44|5.11|3.43|0
1744267800000|2025-04-10 06:50:00|5.11|3.43|5.11|3.43|5.12|3.44|5.11|3.43|0
1744267810000|2025-04-10 06:50:10|5.1|3.42|5.11|3.43|5.11|3.43|5.09|3.41|0
1744267820000|2025-04-10 06:50:20|5.13|3.45|5.1|3.42|5.14|3.46|5.1|3.42|0
1744267830000|2025-04-10 06:50:30|5.08|3.4|5.09|3.41|5.1|3.42|5.08|3.4|0
1744267840000|2025-04-10 06:50:40|5.1|3.42|5.1|3.42|5.1|3.42|5.1|3.42|0
1744267850000|2025-04-10 06:50:50|5.09|3.41|5.15|3.47|5.15|3.47|5.09|3.41|0
1744267860000|2025-04-10 06:51:00|5.13|3.45|5.09|3.41|5.13|3.45|5.09|3.41|0
1744267870000|2025-04-10 06:51:10|5.08|3.4|5.08|3.4|5.08|3.4|5.08|3.4|0
1744267880000|2025-04-10 06:51:20|5.07|3.39|5.06|3.38|5.09|3.41|5.06|3.38|0
1744267890000|2025-04-10 06:51:30|5.05|3.37|5.04|3.36|5.05|3.37|5.04|3.36|0
1744267900000|2025-04-10 06:51:40|5|3.32|4.99|3.31|5|3.32|4.98|3.3|0
1744267910000|2025-04-10 06:51:50|5|3.32|4.99|3.31|5|3.32|4.99|3.31|0
1744267920000|2025-04-10 06:52:00|5|3.32|5|3.32|5|3.32|5|3.32|0
1744267930000|2025-04-10 06:52:10|4.99|3.31|5.02|3.34|5.02|3.34|4.99|3.31|0
1744267940000|2025-04-10 06:52:20|5.03|3.35|4.9|3.22|5.03|3.35|4.9|3.22|0
1744267950000|2025-04-10 06:52:30|4.89|3.21|4.89|3.21|4.9|3.22|4.88|3.2|0
1744267960000|2025-04-10 06:52:40|4.8|3.12|4.8|3.12|4.81|3.13|4.8|3.12|0
1744267970000|2025-04-10 06:52:50|4.85|3.17|4.85|3.17|4.85|3.17|4.85|3.17|0
1744267980000|2025-04-10 06:53:00|4.87|3.19|4.85|3.17|4.87|3.19|4.85|3.17|0
1744267990000|2025-04-10 06:53:10|4.9|3.22|4.91|3.23|4.91|3.23|4.85|3.17|0
1744268000000|2025-04-10 06:53:20|4.9|3.22|4.89|3.21|4.91|3.23|4.89|3.21|0
1744268010000|2025-04-10 06:53:30|4.85|3.17|4.88|3.2|4.88|3.2|4.85|3.17|0
1744268020000|2025-04-10 06:53:40|4.89|3.21|4.89|3.21|4.89|3.21|4.87|3.19|0
1744268030000|2025-04-10 06:53:50|4.88|3.2|4.9|3.22|4.9|3.22|4.86|3.18|0
1744268040000|2025-04-10 06:54:00|4.85|3.17|4.94|3.26|4.94|3.26|4.84|3.16|0
1744268050000|2025-04-10 06:54:10|4.86|3.18|4.86|3.18|4.93|3.25|4.85|3.17|0
1744268060000|2025-04-10 06:54:20|4.85|3.17|4.91|3.23|4.91|3.23|4.83|3.15|0
1744268070000|2025-04-10 06:54:30|4.84|3.16|4.93|3.25|4.94|3.26|4.84|3.16|0
1744268080000|2025-04-10 06:54:40|4.9|3.22|4.87|3.19|4.91|3.23|4.87|3.19|0
1744268090000|2025-04-10 06:54:50|4.86|3.18|4.87|3.19|4.87|3.19|4.86|3.18|0
1744268100000|2025-04-10 06:55:00|4.85|3.17|4.88|3.2|4.88|3.2|4.84|3.16|0
1744268110000|2025-04-10 06:55:10|4.85|3.17|4.8|3.12|4.86|3.18|4.8|3.12|0
1744268120000|2025-04-10 06:55:20|4.81|3.13|4.85|3.17|4.85|3.17|4.81|3.13|0
1744268130000|2025-04-10 06:55:30|4.82|3.14|4.84|3.16|4.85|3.17|4.82|3.14|0
1744268140000|2025-04-10 06:55:40|4.85|3.17|4.85|3.17|4.86|3.18|4.84|3.16|0
1744268150000|2025-04-10 06:55:50|4.82|3.14|4.87|3.19|4.87|3.19|4.82|3.14|0
1744268160000|2025-04-10 06:56:00|4.86|3.18|4.86|3.18|4.88|3.2|4.85|3.17|0
1744268170000|2025-04-10 06:56:10|4.85|3.17|4.85|3.17|4.87|3.19|4.84|3.16|0
1744268180000|2025-04-10 06:56:20|4.86|3.18|4.81|3.13|4.86|3.18|4.81|3.13|0
1744268190000|2025-04-10 06:56:30|4.85|3.17|4.81|3.13|4.85|3.17|4.8|3.12|0
1744268200000|2025-04-10 06:56:40|4.8|3.12|4.8|3.12|4.82|3.14|4.8|3.12|0
1744268210000|2025-04-10 06:56:50|4.81|3.13|4.81|3.13|4.81|3.13|4.8|3.12|0
1744268220000|2025-04-10 06:57:00|4.82|3.14|4.83|3.15|4.84|3.16|4.82|3.14|0
1744268230000|2025-04-10 06:57:10|4.82|3.14|4.8|3.12|4.82|3.14|4.8|3.12|0
1744268240000|2025-04-10 06:57:20|4.81|3.13|4.81|3.13|4.81|3.13|4.8|3.12|0
1744268250000|2025-04-10 06:57:30|4.82|3.14|4.82|3.14|4.82|3.14|4.81|3.13|0
1744268260000|2025-04-10 06:57:40|4.86|3.18|4.85|3.17|4.87|3.19|4.83|3.15|0
1744268270000|2025-04-10 06:57:50|4.86|3.18|4.87|3.19|4.87|3.19|4.85|3.17|0
1744268280000|2025-04-10 06:58:00|4.85|3.17|4.83|3.15|4.86|3.18|4.83|3.15|0
1744268290000|2025-04-10 06:58:10|4.82|3.14|4.85|3.17|4.85|3.17|4.81|3.13|0
1744268300000|2025-04-10 06:58:20|4.84|3.16|4.84|3.16|4.84|3.16|4.84|3.16|0
1744268310000|2025-04-10 06:58:30|4.81|3.13|4.79|3.11|4.81|3.13|4.79|3.11|0
1744268320000|2025-04-10 06:58:40|4.8|3.12|4.84|3.16|4.86|3.18|4.8|3.12|0
1744268330000|2025-04-10 06:58:50|4.86|3.18|4.86|3.18|4.86|3.18|4.86|3.18|0
1744268340000|2025-04-10 06:59:00|4.84|3.16|4.82|3.14|4.86|3.18|4.82|3.14|0
1744268350000|2025-04-10 06:59:10|4.83|3.15|4.79|3.11|4.83|3.15|4.79|3.11|0
1744268360000|2025-04-10 06:59:20|4.8|3.12|4.83|3.15|4.83|3.15|4.8|3.12|0
1744268370000|2025-04-10 06:59:30|4.78|3.1|4.78|3.1|4.79|3.11|4.77|3.09|0
1744268380000|2025-04-10 06:59:40|4.8|3.12|4.83|3.15|4.83|3.15|4.79|3.11|0
1744268390000|2025-04-10 06:59:50|4.81|3.13|4.81|3.13|4.81|3.13|4.8|3.12|0
1744268400000|2025-04-10 07:00:00|4.82|3.14|4.83|3.15|4.83|3.15|4.79|3.11|0
1744268410000|2025-04-10 07:00:10|4.85|3.17|4.86|3.18|4.86|3.18|4.83|3.15|0
1744268420000|2025-04-10 07:00:20|4.87|3.19|4.89|3.21|4.9|3.22|4.87|3.19|0
1744268430000|2025-04-10 07:00:30|4.92|3.24|4.87|3.19|4.92|3.24|4.87|3.19|0
1744268440000|2025-04-10 07:00:40|4.86|3.18|4.82|3.14|4.86|3.18|4.82|3.14|0
1744268450000|2025-04-10 07:00:50|4.81|3.13|4.76|3.08|4.82|3.14|4.76|3.08|0
1744268460000|2025-04-10 07:01:00|4.8|3.12|4.73|3.05|4.8|3.12|4.73|3.05|0
1744268470000|2025-04-10 07:01:10|4.72|3.04|4.76|3.08|4.76|3.08|4.72|3.04|0
1744268480000|2025-04-10 07:01:20|4.75|3.07|4.69|3.01|4.75|3.07|4.69|3.01|0
1744268490000|2025-04-10 07:01:30|4.73|3.05|4.68|3|4.75|3.07|4.68|3|0
1744268500000|2025-04-10 07:01:40|4.69|3.01|4.65|2.97|4.69|3.01|4.65|2.97|0
1744268510000|2025-04-10 07:01:50|4.66|2.98|4.67|2.99|4.67|2.99|4.66|2.98|0
1744268520000|2025-04-10 07:02:00|4.68|3|4.65|2.97|4.71|3.03|4.65|2.97|0
1744268530000|2025-04-10 07:02:10|4.66|2.98|4.66|2.98|4.66|2.98|4.65|2.97|0
1744268540000|2025-04-10 07:02:20|4.67|2.99|4.65|2.97|4.67|2.99|4.65|2.97|0
1744268550000|2025-04-10 07:02:30|4.67|2.99|4.67|2.99|4.67|2.99|4.66|2.98|0
1744268560000|2025-04-10 07:02:40|4.68|3|4.69|3.01|4.69|3.01|4.67|2.99|0
1744268570000|2025-04-10 07:02:50|4.68|3|4.68|3|4.7|3.02|4.68|3|0
1744268580000|2025-04-10 07:03:00|4.7|3.02|4.65|2.97|4.7|3.02|4.65|2.97|0
1744268590000|2025-04-10 07:03:10|4.64|2.96|4.7|3.02|4.7|3.02|4.64|2.96|0
1744268600000|2025-04-10 07:03:20|4.71|3.03|4.76|3.08|4.76|3.08|4.69|3.01|0
1744268610000|2025-04-10 07:03:30|4.69|3.01|4.75|3.07|4.76|3.08|4.69|3.01|0
1744268620000|2025-04-10 07:03:40|4.72|3.04|4.69|3.01|4.75|3.07|4.68|3|0
1744268630000|2025-04-10 07:03:50|4.68|3|4.68|3|4.69|3.01|4.68|3|0
1744268640000|2025-04-10 07:04:00|4.66|2.98|4.59|2.91|4.66|2.98|4.59|2.91|0
1744268650000|2025-04-10 07:04:10|4.6|2.92|4.61|2.93|4.62|2.94|4.6|2.92|0
1744268660000|2025-04-10 07:04:20|4.6|2.92|4.59|2.91|4.62|2.94|4.59|2.91|0
1744268670000|2025-04-10 07:04:30|4.55|2.87|4.62|2.94|4.63|2.95|4.55|2.87|0
1744268680000|2025-04-10 07:04:40|4.67|2.99|4.61|2.93|4.67|2.99|4.61|2.93|0
1744268690000|2025-04-10 07:04:50|4.66|2.98|4.65|2.97|4.66|2.98|4.65|2.97|0
1744268700000|2025-04-10 07:05:00|4.64|2.96|4.65|2.97|4.65|2.97|4.64|2.96|0
1744268710000|2025-04-10 07:05:10|4.66|2.98|4.67|2.99|4.67|2.99|4.66|2.98|0
1744268720000|2025-04-10 07:05:20|4.68|3|4.67|2.99|4.68|3|4.67|2.99|0
1744268730000|2025-04-10 07:05:30|4.69|3.01|4.68|3|4.7|3.02|4.68|3|0
1744268740000|2025-04-10 07:05:40|4.67|2.99|4.67|2.99|4.67|2.99|4.66|2.98|0
1744268750000|2025-04-10 07:05:50|4.65|2.97|4.69|3.01|4.69|3.01|4.65|2.97|0
1744268760000|2025-04-10 07:06:00|4.64|2.96|4.64|2.96|4.64|2.96|4.61|2.93|0
1744268770000|2025-04-10 07:06:10|4.63|2.95|4.63|2.95|4.64|2.96|4.57|2.89|0
1744268780000|2025-04-10 07:06:20|4.62|2.94|4.58|2.9|4.62|2.94|4.55|2.87|0
1744268790000|2025-04-10 07:06:30|4.6|2.92|4.68|2.88|4.68|2.93|4.6|2.87|0
1744268800000|2025-04-10 07:06:40|4.69|2.89|4.7|2.9|4.72|2.92|4.65|2.85|0
1744268810000|2025-04-10 07:06:50|4.73|2.93|4.73|2.93|4.73|2.93|4.71|2.91|0
1744268820000|2025-04-10 07:07:00|4.74|2.94|4.73|2.93|4.74|2.94|4.73|2.93|0
1744268830000|2025-04-10 07:07:10|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1744268840000|2025-04-10 07:07:20|4.75|2.95|4.7|2.9|4.75|2.95|4.7|2.9|0
1744268850000|2025-04-10 07:07:30|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1744268860000|2025-04-10 07:07:40|4.71|2.91|4.7|2.9|4.71|2.91|4.63|2.83|0
1744268870000|2025-04-10 07:07:50|4.64|2.84|4.68|2.88|4.69|2.89|4.64|2.84|0
1744268880000|2025-04-10 07:08:00|4.72|2.92|4.71|2.91|4.72|2.92|4.66|2.86|0
1744268890000|2025-04-10 07:08:10|4.69|2.89|4.69|2.89|4.71|2.91|4.68|2.88|0
1744268900000|2025-04-10 07:08:20|4.72|2.92|4.7|2.9|4.72|2.92|4.7|2.9|0
1744268910000|2025-04-10 07:08:30|4.72|2.92|4.75|2.95|4.76|2.96|4.71|2.91|0
1744268920000|2025-04-10 07:08:40|4.76|2.96|4.75|2.95|4.77|2.97|4.74|2.94|0
1744268930000|2025-04-10 07:08:50|4.76|2.96|4.75|2.95|4.76|2.96|4.73|2.93|0
1744268940000|2025-04-10 07:09:00|4.84|3.04|4.82|3.02|4.84|3.04|4.75|2.95|0
1744268950000|2025-04-10 07:09:10|4.83|3.03|4.84|3.04|4.85|3.05|4.83|3.03|0
1744268960000|2025-04-10 07:09:20|4.83|3.03|4.83|3.03|4.84|3.04|4.82|3.02|0
1744268970000|2025-04-10 07:09:30|4.82|3.02|4.83|3.03|4.84|3.04|4.82|3.02|0
1744268980000|2025-04-10 07:09:40|4.82|3.02|4.78|2.98|4.82|3.02|4.78|2.98|0
1744268990000|2025-04-10 07:09:50|4.8|3|4.81|3.01|4.81|3.01|4.8|3|0
1744269000000|2025-04-10 07:10:00|4.78|2.98|4.74|2.94|4.8|3|4.73|2.93|0
1744269010000|2025-04-10 07:10:10|4.76|2.96|4.75|2.95|4.78|2.98|4.73|2.93|0
1744269020000|2025-04-10 07:10:20|4.92|2.76|4.95|2.79|4.97|2.81|4.92|2.76|0
1744269030000|2025-04-10 07:10:30|4.99|2.83|4.98|2.82|4.99|2.83|4.98|2.82|0
1744269040000|2025-04-10 07:10:40|5|2.84|4.99|2.83|5.01|2.85|4.98|2.82|0
1744269050000|2025-04-10 07:10:50|4.98|2.82|4.91|2.75|4.98|2.82|4.91|2.75|0
1744269060000|2025-04-10 07:11:00|4.89|2.73|4.92|2.76|4.92|2.76|4.87|2.71|0
1744269070000|2025-04-10 07:11:10|4.87|2.71|4.82|2.66|4.91|2.75|4.82|2.66|0
1744269080000|2025-04-10 07:11:20|4.81|2.65|4.77|2.61|4.81|2.65|4.77|2.61|0
1744269090000|2025-04-10 07:11:30|4.76|2.6|4.74|2.58|4.76|2.6|4.74|2.58|0
1744269100000|2025-04-10 07:11:40|4.7|2.54|4.69|2.53|4.7|2.54|4.64|2.48|0
1744269110000|2025-04-10 07:11:50|4.7|2.54|4.71|2.55|4.71|2.55|4.7|2.54|0
1744269120000|2025-04-10 07:12:00|4.72|2.56|4.73|2.57|4.73|2.57|4.7|2.54|0
1744269130000|2025-04-10 07:12:10|4.71|2.55|4.73|2.57|4.75|2.59|4.71|2.55|0
1744269140000|2025-04-10 07:12:20|4.74|2.58|4.69|2.53|4.74|2.58|4.69|2.53|0
1744269150000|2025-04-10 07:12:30|4.68|2.52|4.68|2.52|4.68|2.52|4.68|2.52|0
1744269160000|2025-04-10 07:12:40|4.7|2.54|4.73|2.57|4.73|2.57|4.68|2.52|0
1744269170000|2025-04-10 07:12:50|4.75|2.59|4.74|2.58|4.75|2.59|4.73|2.57|0
1744269180000|2025-04-10 07:13:00|4.72|2.56|4.71|2.55|4.72|2.56|4.71|2.55|0
1744269190000|2025-04-10 07:13:10|4.76|2.6|4.75|2.59|4.76|2.6|4.74|2.58|0
1744269200000|2025-04-10 07:13:20|4.74|2.58|4.71|2.55|4.74|2.58|4.71|2.55|0
1744269210000|2025-04-10 07:13:30|4.72|2.56|4.74|2.58|4.74|2.58|4.72|2.56|0
1744269220000|2025-04-10 07:13:40|4.77|2.61|4.79|2.63|4.79|2.63|4.75|2.59|0
1744269230000|2025-04-10 07:13:50|4.8|2.64|4.83|2.67|4.83|2.67|4.78|2.62|0
1744269240000|2025-04-10 07:14:00|4.85|2.69|4.86|2.7|4.87|2.71|4.84|2.68|0
1744269250000|2025-04-10 07:14:10|4.9|2.74|4.94|2.78|4.94|2.78|4.89|2.73|0
1744269260000|2025-04-10 07:14:20|4.93|2.77|4.94|2.78|5.01|2.85|4.93|2.77|0
1744269270000|2025-04-10 07:14:30|5.02|2.86|5.02|2.86|5.02|2.86|5|2.84|0
1744269280000|2025-04-10 07:14:40|5.03|2.87|5.02|2.86|5.05|2.89|5.02|2.86|0
1744269290000|2025-04-10 07:14:50|5.01|2.85|5.02|2.86|5.03|2.87|5.01|2.85|0
1744269300000|2025-04-10 07:15:00|5.03|2.87|5.03|2.87|5.03|2.87|5.01|2.85|0
1744269310000|2025-04-10 07:15:10|5.06|2.9|5.06|2.9|5.07|2.91|5.04|2.88|0
1744269320000|2025-04-10 07:15:20|5.05|2.89|5.05|2.89|5.06|2.9|5.05|2.89|0
1744269330000|2025-04-10 07:15:30|5.04|2.88|5.06|2.9|5.06|2.9|5.04|2.88|0
1744269340000|2025-04-10 07:15:40|5.12|2.96|5.1|2.94|5.12|2.96|5.04|2.88|0
1744269350000|2025-04-10 07:15:50|5.09|2.93|5.13|2.97|5.13|2.97|5.09|2.93|0
1744269360000|2025-04-10 07:16:00|5.14|2.98|5.16|3|5.16|3|5.14|2.98|0
1744269370000|2025-04-10 07:16:10|5.14|2.98|5.14|2.98|5.16|3|5.13|2.97|0
1744269380000|2025-04-10 07:16:20|5.13|2.97|5.21|3.05|5.21|3.05|5.11|2.95|0
1744269390000|2025-04-10 07:16:30|5.22|3.06|5.2|3.04|5.22|3.06|5.2|3.04|0
1744269400000|2025-04-10 07:16:40|5.17|3.01|5.19|3.03|5.2|3.04|5.17|3.01|0
1744269410000|2025-04-10 07:16:50|5.2|3.04|5.18|3.02|5.2|3.04|5.18|3.02|0
1744269420000|2025-04-10 07:17:00|5.19|3.03|5.19|3.03|5.19|3.03|5.16|3|0
1744269430000|2025-04-10 07:17:10|5.21|3.05|5.2|3.04|5.21|3.05|5.17|3.01|0
1744269440000|2025-04-10 07:17:20|5.21|3.05|5.2|3.04|5.22|3.06|5.09|2.93|0
1744269450000|2025-04-10 07:17:30|5.09|2.93|5.12|2.96|5.13|2.97|5.08|2.92|0
1744269460000|2025-04-10 07:17:40|5.2|3.04|5.22|3.06|5.23|3.07|5.12|2.96|0
1744269470000|2025-04-10 07:17:50|5.23|3.07|5.23|3.07|5.23|3.07|5.22|3.06|0
1744269480000|2025-04-10 07:18:00|5.24|3.08|5.27|3.11|5.27|3.11|5.24|3.08|0
1744269490000|2025-04-10 07:18:10|5.3|3.14|5.3|3.14|5.31|3.15|5.27|3.11|0
1744269500000|2025-04-10 07:18:20|5.32|3.16|5.34|3.18|5.34|3.18|5.31|3.15|0
1744269510000|2025-04-10 07:18:30|5.32|3.16|5.32|3.16|5.33|3.17|5.31|3.15|0
1744269520000|2025-04-10 07:18:40|5.41|3.25|5.39|3.23|5.41|3.25|5.31|3.15|0
1744269530000|2025-04-10 07:18:50|5.38|3.22|5.39|3.23|5.39|3.23|5.37|3.21|0
1744269540000|2025-04-10 07:19:00|5.41|3.25|5.41|3.25|5.42|3.26|5.39|3.23|0
1744269550000|2025-04-10 07:19:10|5.34|3.18|5.36|3.2|5.42|3.26|5.34|3.18|0
1744269560000|2025-04-10 07:19:20|5.37|3.21|5.32|3.16|5.4|3.24|5.32|3.16|0
1744269570000|2025-04-10 07:19:30|5.37|3.21|5.4|3.24|5.42|3.26|5.37|3.21|0
1744269580000|2025-04-10 07:19:40|5.39|3.23|5.37|3.21|5.4|3.24|5.35|3.19|0
1744269590000|2025-04-10 07:19:50|5.4|3.24|5.37|3.21|5.4|3.24|5.37|3.21|0
1744269600000|2025-04-10 07:20:00|5.4|3.24|5.43|3.27|5.44|3.28|5.4|3.24|0
1744269610000|2025-04-10 07:20:10|5.44|3.28|5.48|3.32|5.48|3.32|5.44|3.28|0
1744269620000|2025-04-10 07:20:20|5.47|3.31|5.46|3.3|5.49|3.33|5.44|3.28|0
1744269630000|2025-04-10 07:20:30|5.5|3.34|5.5|3.34|5.52|3.36|5.5|3.34|0
1744269640000|2025-04-10 07:20:40|5.54|3.38|5.49|3.33|5.54|3.38|5.49|3.33|0
1744269650000|2025-04-10 07:20:50|5.48|3.32|5.48|3.32|5.5|3.34|5.48|3.32|0
1744269660000|2025-04-10 07:21:00|5.49|3.33|5.46|3.3|5.49|3.33|5.45|3.29|0
1744269670000|2025-04-10 07:21:10|5.44|3.28|5.48|3.32|5.48|3.32|5.44|3.28|0
1744269680000|2025-04-10 07:21:20|5.47|3.31|5.45|3.29|5.47|3.31|5.45|3.29|0
1744269690000|2025-04-10 07:21:30|5.46|3.3|5.49|3.33|5.5|3.34|5.46|3.3|0
1744269700000|2025-04-10 07:21:40|5.53|3.37|5.48|3.32|5.53|3.37|5.44|3.28|0
1744269710000|2025-04-10 07:21:50|5.49|3.33|5.53|3.37|5.53|3.37|5.49|3.33|0
1744269720000|2025-04-10 07:22:00|5.54|3.38|5.53|3.37|5.54|3.38|5.51|3.35|0
1744269730000|2025-04-10 07:22:10|5.54|3.38|5.57|3.41|5.57|3.41|5.53|3.37|0
1744269740000|2025-04-10 07:22:20|5.54|3.38|5.56|3.4|5.56|3.4|5.54|3.38|0
1744269750000|2025-04-10 07:22:30|5.54|3.38|5.55|3.39|5.55|3.39|5.53|3.37|0
1744269760000|2025-04-10 07:22:40|5.5|3.34|5.5|3.34|5.5|3.34|5.5|3.34|0
1744269770000|2025-04-10 07:22:50|5.51|3.35|5.49|3.33|5.52|3.36|5.48|3.32|0
1744269780000|2025-04-10 07:23:00|5.5|3.34|5.5|3.34|5.5|3.34|5.5|3.34|0
1744269790000|2025-04-10 07:23:10|5.51|3.35|5.53|3.37|5.53|3.37|5.5|3.34|0
1744269800000|2025-04-10 07:23:20|5.52|3.36|5.58|3.42|5.59|3.43|5.51|3.35|0
1744269810000|2025-04-10 07:23:30|5.57|3.41|5.57|3.41|5.58|3.42|5.57|3.41|0
1744269820000|2025-04-10 07:23:40|5.59|3.43|5.56|3.4|5.6|3.44|5.56|3.4|0
1744269830000|2025-04-10 07:23:50|5.58|3.42|5.54|3.38|5.59|3.43|5.54|3.38|0
1744269840000|2025-04-10 07:24:00|5.53|3.37|5.54|3.38|5.54|3.38|5.53|3.37|0
1744269850000|2025-04-10 07:24:10|5.55|3.39|5.58|3.42|5.58|3.42|5.53|3.37|0
1744269860000|2025-04-10 07:24:20|5.6|3.44|5.6|3.44|5.6|3.44|5.59|3.43|0
1744269870000|2025-04-10 07:24:30|5.61|3.45|5.57|3.41|5.61|3.45|5.57|3.41|0
1744269880000|2025-04-10 07:24:40|5.63|3.47|5.61|3.45|5.63|3.47|5.57|3.41|0
1744269890000|2025-04-10 07:24:50|5.6|3.44|5.56|3.4|5.6|3.44|5.55|3.39|0
1744269900000|2025-04-10 07:25:00|5.57|3.41|5.58|3.42|5.59|3.43|5.56|3.4|0
1744269910000|2025-04-10 07:25:10|5.39|3.23|5.41|3.25|5.57|3.41|5.37|3.21|0
1744269920000|2025-04-10 07:25:20|5.39|3.23|5.47|3.31|5.47|3.31|5.38|3.22|0
1744269930000|2025-04-10 07:25:30|5.46|3.3|5.49|3.33|5.49|3.33|5.46|3.3|0
1744269940000|2025-04-10 07:25:40|5.48|3.32|5.49|3.33|5.49|3.33|5.47|3.31|0
1744269950000|2025-04-10 07:25:50|5.48|3.32|5.48|3.32|5.48|3.32|5.46|3.3|0
1744269960000|2025-04-10 07:26:00|5.47|3.31|5.53|3.37|5.53|3.37|5.47|3.31|0
1744269970000|2025-04-10 07:26:10|5.41|3.25|5.44|3.28|5.53|3.37|5.41|3.25|0
1744269980000|2025-04-10 07:26:20|5.45|3.29|5.44|3.28|5.45|3.29|5.43|3.27|0
1744269990000|2025-04-10 07:26:30|5.45|3.29|5.46|3.3|5.46|3.3|5.45|3.29|0
1744270000000|2025-04-10 07:26:40|5.55|3.39|5.59|3.43|5.6|3.44|5.51|3.35|0
1744270010000|2025-04-10 07:26:50|5.62|3.46|5.69|3.53|5.69|3.53|5.62|3.46|0
1744270020000|2025-04-10 07:27:00|5.71|3.55|5.73|3.57|5.73|3.57|5.71|3.55|0
1744270030000|2025-04-10 07:27:10|5.8|3.64|5.79|3.63|5.81|3.65|5.79|3.63|0
1744270040000|2025-04-10 07:27:20|5.8|3.64|5.81|3.65|5.81|3.65|5.75|3.59|0
1744270050000|2025-04-10 07:27:30|5.76|3.6|5.74|3.58|5.77|3.61|5.74|3.58|0
1744270060000|2025-04-10 07:27:40|5.77|3.61|5.77|3.61|5.78|3.62|5.72|3.56|0
1744270070000|2025-04-10 07:27:50|5.78|3.62|5.79|3.63|5.79|3.63|5.76|3.6|0
1744270080000|2025-04-10 07:28:00|5.76|3.6|5.73|3.57|5.76|3.6|5.73|3.57|0
1744270090000|2025-04-10 07:28:10|5.71|3.55|5.7|3.54|5.71|3.55|5.7|3.54|0
1744270100000|2025-04-10 07:28:20|5.71|3.55|5.76|3.6|5.76|3.6|5.71|3.55|0
1744270110000|2025-04-10 07:28:30|5.78|3.62|5.77|3.61|5.78|3.62|5.76|3.6|0
1744270120000|2025-04-10 07:28:40|5.75|3.59|5.74|3.58|5.76|3.6|5.72|3.56|0
1744270130000|2025-04-10 07:28:50|5.73|3.57|5.73|3.57|5.79|3.63|5.72|3.56|0
1744270140000|2025-04-10 07:29:00|5.8|3.64|5.77|3.61|5.8|3.64|5.77|3.61|0
1744270150000|2025-04-10 07:29:10|5.76|3.6|5.78|3.62|5.8|3.64|5.76|3.6|0
1744270160000|2025-04-10 07:29:20|5.77|3.61|5.75|3.59|5.77|3.61|5.74|3.58|0
1744270170000|2025-04-10 07:29:30|5.77|3.61|5.78|3.62|5.78|3.62|5.75|3.59|0
1744270180000|2025-04-10 07:29:40|5.76|3.6|5.8|3.64|5.8|3.64|5.76|3.6|0
1744270190000|2025-04-10 07:29:50|5.85|3.69|5.88|3.72|5.88|3.72|5.83|3.67|0
1744270200000|2025-04-10 07:30:00|5.89|3.73|5.88|3.72|5.89|3.73|5.86|3.7|0
1744270210000|2025-04-10 07:30:10|5.94|3.78|6.11|3.95|6.11|3.95|5.88|3.72|0
1744270220000|2025-04-10 07:30:20|6.1|3.94|6.17|4.01|6.18|4.02|6.1|3.94|0
1744270230000|2025-04-10 07:30:30|6.16|4|6.16|4|6.16|4|6.15|3.99|0
1744270240000|2025-04-10 07:30:40|6.19|4.03|6.18|4.02|6.21|4.05|6.18|4.02|0
1744270250000|2025-04-10 07:30:50|6.2|4.04|6.14|3.98|6.21|4.05|6.14|3.98|0
1744270260000|2025-04-10 07:31:00|6.15|3.99|6.11|3.95|6.18|4.02|6.11|3.95|0
1744270270000|2025-04-10 07:31:10|6.16|4|6.21|4.05|6.21|4.05|6.16|4|0
1744270280000|2025-04-10 07:31:20|6.22|4.06|6.27|4.11|6.27|4.11|6.2|4.04|0
1744270290000|2025-04-10 07:31:30|6.29|4.13|6.28|4.12|6.29|4.13|6.27|4.11|0
1744270300000|2025-04-10 07:31:40|6.23|4.07|6.24|4.08|6.29|4.13|6.21|4.05|0
1744270310000|2025-04-10 07:31:50|6.26|4.1|6.33|4.17|6.34|4.18|6.26|4.1|0
1744270320000|2025-04-10 07:32:00|6.3|4.14|6.27|4.11|6.3|4.14|6.27|4.11|0
1744270330000|2025-04-10 07:32:10|6.36|4.2|6.39|4.23|6.39|4.23|6.26|4.1|0
1744270340000|2025-04-10 07:32:20|6.38|4.22|6.39|4.23|6.4|4.24|6.38|4.22|0
1744270350000|2025-04-10 07:32:30|6.41|4.25|6.4|4.24|6.42|4.26|6.4|4.24|0
1744270360000|2025-04-10 07:32:40|6.41|4.25|6.42|4.26|6.43|4.27|6.41|4.25|0
1744270370000|2025-04-10 07:32:50|6.41|4.25|6.46|4.3|6.46|4.3|6.39|4.23|0
1744270380000|2025-04-10 07:33:00|6.47|4.31|6.42|4.26|6.48|4.32|6.42|4.26|0
1744270390000|2025-04-10 07:33:10|6.41|4.25|6.41|4.25|6.43|4.27|6.41|4.25|0
1744270400000|2025-04-10 07:33:20|6.42|4.26|6.41|4.25|6.43|4.27|6.4|4.24|0
1744270410000|2025-04-10 07:33:30|6.39|4.23|6.38|4.22|6.39|4.23|6.37|4.21|0
1744270420000|2025-04-10 07:33:40|6.39|4.23|6.41|4.25|6.41|4.25|6.39|4.23|0
1744270430000|2025-04-10 07:33:50|6.43|4.27|6.43|4.27|6.44|4.28|6.39|4.23|0
1744270440000|2025-04-10 07:34:00|6.42|4.26|6.43|4.27|6.45|4.29|6.42|4.26|0
1744270450000|2025-04-10 07:34:10|6.46|4.3|6.49|4.33|6.49|4.33|6.43|4.27|0
1744270460000|2025-04-10 07:34:20|6.52|4.36|6.56|4.4|6.57|4.41|6.52|4.36|0
1744270470000|2025-04-10 07:34:30|6.61|4.45|6.69|4.53|6.69|4.53|6.58|4.42|0
1744270480000|2025-04-10 07:34:40|6.62|4.46|6.73|4.57|6.73|4.57|6.62|4.46|0
1744270490000|2025-04-10 07:34:50|6.72|4.56|6.72|4.56|6.73|4.57|6.71|4.55|0
1744270500000|2025-04-10 07:35:00|6.7|4.54|6.69|4.53|6.7|4.54|6.67|4.51|0
1744270510000|2025-04-10 07:35:10|6.73|4.57|6.71|4.55|6.74|4.58|6.71|4.55|0
1744270520000|2025-04-10 07:35:20|6.7|4.54|6.7|4.54|6.71|4.55|6.69|4.53|0
1744270530000|2025-04-10 07:35:30|6.69|4.53|6.74|4.58|6.76|4.6|6.66|4.5|0
1744270540000|2025-04-10 07:35:40|6.75|4.59|6.69|4.53|6.75|4.59|6.69|4.53|0
1744270550000|2025-04-10 07:35:50|6.68|4.52|6.66|4.5|6.69|4.53|6.66|4.5|0
1744270560000|2025-04-10 07:36:00|6.72|4.56|6.72|4.56|6.74|4.58|6.71|4.55|0
1744270570000|2025-04-10 07:36:10|6.71|4.55|6.68|4.52|6.71|4.55|6.68|4.52|0
1744270580000|2025-04-10 07:36:20|6.69|4.53|6.75|4.59|6.77|4.61|6.69|4.53|0
1744270590000|2025-04-10 07:36:30|6.76|4.6|6.77|4.61|6.77|4.61|6.75|4.59|0
1744270600000|2025-04-10 07:36:40|6.88|4.72|6.87|4.71|6.88|4.72|6.76|4.6|0
1744270610000|2025-04-10 07:36:50|6.88|4.72|6.88|4.72|6.96|4.8|6.88|4.72|0
1744270620000|2025-04-10 07:37:00|6.9|4.74|7.03|4.87|7.03|4.87|6.9|4.74|0
1744270630000|2025-04-10 07:37:10|6.93|4.77|6.99|4.83|7.01|4.85|6.93|4.77|0
1744270640000|2025-04-10 07:37:20|7.02|4.86|7.14|4.98|7.15|4.99|7.02|4.86|0
1744270650000|2025-04-10 07:37:30|7.09|4.93|7.08|4.92|7.09|4.93|7.06|4.9|0
1744270660000|2025-04-10 07:37:40|7.12|4.96|7.08|4.92|7.12|4.96|7.06|4.9|0
1744270670000|2025-04-10 07:37:50|7.07|4.91|7.1|4.94|7.11|4.95|7.06|4.9|0
1744270680000|2025-04-10 07:38:00|7.06|4.9|7.08|4.92|7.08|4.92|7.05|4.89|0
1744270690000|2025-04-10 07:38:10|7.04|4.88|7.03|4.87|7.05|4.89|7.02|4.86|0
1744270700000|2025-04-10 07:38:20|7.02|4.86|7.03|4.87|7.03|4.87|7.01|4.85|0
1744270710000|2025-04-10 07:38:30|7.15|4.99|7.16|5|7.16|5|7.14|4.98|0
1744270720000|2025-04-10 07:38:40|7.13|4.97|7.11|4.95|7.13|4.97|7.1|4.94|0
1744270730000|2025-04-10 07:38:50|7.12|4.96|7.19|5.03|7.19|5.03|7.12|4.96|0
1744270740000|2025-04-10 07:39:00|7.16|5|7.2|5.04|7.2|5.04|7.14|4.98|0
1744270750000|2025-04-10 07:39:10|7.25|5.09|7.2|5.04|7.25|5.09|7.17|5.01|0
1744270760000|2025-04-10 07:39:20|7.21|5.05|7.23|5.07|7.23|5.07|7.21|5.05|0
1744270770000|2025-04-10 07:39:30|7.22|5.06|7.21|5.05|7.24|5.08|7.21|5.05|0
1744270780000|2025-04-10 07:39:40|7.31|5.15|7.4|5.24|7.4|5.24|7.25|5.09|0
1744270790000|2025-04-10 07:39:50|7.36|5.2|7.41|5.25|7.41|5.25|7.36|5.2|0
1744270800000|2025-04-10 07:40:00|7.42|5.26|7.36|5.2|7.42|5.26|7.36|5.2|0
1744270810000|2025-04-10 07:40:10|7.37|5.21|7.27|5.11|7.37|5.21|7.27|5.11|0
1744270820000|2025-04-10 07:40:20|7.28|5.12|7.24|5.08|7.32|5.16|7.24|5.08|0
1744270830000|2025-04-10 07:40:30|7.38|5.22|7.44|5.28|7.44|5.28|7.28|5.12|0
1744270840000|2025-04-10 07:40:40|7.46|5.3|7.42|5.26|7.46|5.3|7.33|5.17|0
1744270850000|2025-04-10 07:40:50|7.41|5.25|7.62|5.46|7.62|5.46|7.38|5.22|0
1744270860000|2025-04-10 07:41:00|7.64|5.48|7.66|5.5|7.69|5.53|7.64|5.48|0
1744270870000|2025-04-10 07:41:10|7.7|5.54|7.82|5.66|7.83|5.67|7.69|5.53|0
1744270880000|2025-04-10 07:41:20|7.84|5.68|7.84|5.68|7.85|5.69|7.82|5.66|0
1744270890000|2025-04-10 07:41:30|7.83|5.67|7.76|5.6|7.83|5.67|7.75|5.59|0
1744270900000|2025-04-10 07:41:40|7.78|5.62|7.79|5.63|7.83|5.67|7.73|5.57|0
1744270910000|2025-04-10 07:41:50|7.8|5.64|7.81|5.65|7.81|5.65|7.77|5.61|0
1744270920000|2025-04-10 07:42:00|7.76|5.6|7.72|5.56|7.79|5.63|7.71|5.55|0
1744270930000|2025-04-10 07:42:10|7.68|5.52|7.53|5.37|7.68|5.52|7.51|5.35|0
1744270940000|2025-04-10 07:42:20|7.55|5.39|7.47|5.31|7.57|5.41|7.47|5.31|0
1744270950000|2025-04-10 07:42:30|7.59|5.43|7.6|5.44|7.6|5.44|7.51|5.35|0
1744270960000|2025-04-10 07:42:40|7.61|5.45|7.67|5.51|7.67|5.51|7.58|5.42|0
1744270970000|2025-04-10 07:42:50|7.66|5.5|7.67|5.51|7.68|5.52|7.66|5.5|0
1744270980000|2025-04-10 07:43:00|7.69|5.53|7.7|5.54|7.7|5.54|7.66|5.5|0
1744270990000|2025-04-10 07:43:10|7.69|5.53|7.73|5.57|7.73|5.57|7.69|5.53|0
1744271000000|2025-04-10 07:43:20|7.74|5.58|7.82|5.66|7.82|5.66|7.73|5.57|0
1744271010000|2025-04-10 07:43:30|7.79|5.63|7.77|5.61|7.79|5.63|7.77|5.61|0
1744271020000|2025-04-10 07:43:40|7.82|5.66|7.83|5.67|7.93|5.77|7.82|5.66|0
1744271030000|2025-04-10 07:43:50|7.84|5.68|8.1|5.94|8.1|5.94|7.84|5.68|0
1744271040000|2025-04-10 07:44:00|8.2|6.04|8.2|6.04|8.24|6.08|8.19|6.03|0
1744271050000|2025-04-10 07:44:10|8.19|6.03|8.15|5.99|8.28|6.12|8.09|5.93|0
1744271060000|2025-04-10 07:44:20|8.12|5.96|8.13|5.97|8.27|6.11|8.12|5.96|0
1744271070000|2025-04-10 07:44:30|8.1|5.94|8.07|5.91|8.1|5.94|8.07|5.91|0
1744271080000|2025-04-10 07:44:40|8.09|5.93|8.08|5.92|8.12|5.96|8.08|5.92|0
1744271090000|2025-04-10 07:44:50|8.09|5.93|8.08|5.92|8.1|5.94|8.08|5.92|0
1744271100000|2025-04-10 07:45:00|8.06|5.9|8.03|5.87|8.09|5.93|8.03|5.87|0
1744271110000|2025-04-10 07:45:10|8.01|5.85|7.91|5.75|8.01|5.85|7.9|5.74|0
1744271120000|2025-04-10 07:45:20|7.9|5.74|7.82|5.66|7.9|5.74|7.82|5.66|0
1744271130000|2025-04-10 07:45:30|7.94|5.78|7.83|5.67|7.94|5.78|7.83|5.67|0
1744271140000|2025-04-10 07:45:40|7.8|5.64|7.77|5.61|7.8|5.64|7.73|5.57|0
1744271150000|2025-04-10 07:45:50|7.75|5.59|7.39|5.23|7.75|5.59|7.39|5.23|0
1744271160000|2025-04-10 07:46:00|7.68|5.52|7.44|5.28|7.68|5.52|7.41|5.25|0
1744271170000|2025-04-10 07:46:10|7.46|5.3|7.43|5.27|7.46|5.3|7.43|5.27|0
1744271180000|2025-04-10 07:46:20|7.42|5.26|7.29|5.13|7.43|5.27|7.29|5.13|0
1744271190000|2025-04-10 07:46:30|7.3|5.14|7.36|5.2|7.36|5.2|7.3|5.14|0
1744271200000|2025-04-10 07:46:40|7.37|5.21|7.34|5.18|7.38|5.22|7.33|5.17|0
1744271210000|2025-04-10 07:46:50|7.31|5.15|7.33|5.17|7.34|5.18|7.31|5.15|0
1744271220000|2025-04-10 07:47:00|7.31|5.15|7.33|5.17|7.35|5.19|7.31|5.15|0
1744271230000|2025-04-10 07:47:10|7.32|5.16|7.24|5.08|7.32|5.16|7.21|5.05|0
1744271240000|2025-04-10 07:47:20|7.26|5.1|7.26|5.1|7.28|5.12|7.22|5.06|0
1744271250000|2025-04-10 07:47:30|7.21|5.05|7.23|5.07|7.26|5.1|7.2|5.04|0
1744271260000|2025-04-10 07:47:40|7.24|5.08|7.19|5.03|7.24|5.08|7.17|5.01|0
1744271270000|2025-04-10 07:47:50|7.17|5.01|7.13|4.97|7.17|5.01|7.13|4.97|0
1744271280000|2025-04-10 07:48:00|7.11|4.95|7.12|4.96|7.12|4.96|7.09|4.93|0
1744271290000|2025-04-10 07:48:10|6.92|4.76|6.94|4.78|6.94|4.78|6.92|4.76|0
1744271300000|2025-04-10 07:48:20|6.98|4.82|7.01|4.85|7.01|4.85|6.93|4.77|0
1744271310000|2025-04-10 07:48:30|6.88|4.72|6.92|4.76|6.97|4.81|6.88|4.72|0
1744271320000|2025-04-10 07:48:40|6.9|4.74|6.85|4.69|6.91|4.75|6.81|4.65|0
1744271330000|2025-04-10 07:48:50|6.87|4.71|6.86|4.7|6.9|4.74|6.86|4.7|0
1744271340000|2025-04-10 07:49:00|6.85|4.69|6.8|4.64|6.85|4.69|6.8|4.64|0
1744271350000|2025-04-10 07:49:10|6.78|4.62|6.7|4.54|6.78|4.62|6.69|4.53|0
1744271360000|2025-04-10 07:49:20|6.69|4.53|6.63|4.47|6.69|4.53|6.63|4.47|0
1744271370000|2025-04-10 07:49:30|6.61|4.45|6.58|4.42|6.61|4.45|6.57|4.41|0
1744271380000|2025-04-10 07:49:40|6.54|4.38|6.48|4.32|6.57|4.41|6.44|4.28|0
1744271390000|2025-04-10 07:49:50|6.45|4.29|6.44|4.28|6.45|4.29|6.43|4.27|0
1744271400000|2025-04-10 07:50:00|6.4|4.24|6.47|4.31|6.48|4.32|6.4|4.24|0
1744271410000|2025-04-10 07:50:10|6.48|4.32|6.42|4.26|6.48|4.32|6.42|4.26|0
1744271420000|2025-04-10 07:50:20|6.41|4.25|6.41|4.25|6.41|4.25|6.4|4.24|0
1744271430000|2025-04-10 07:50:30|6.42|4.26|6.42|4.26|6.45|4.29|6.42|4.26|0
1744271440000|2025-04-10 07:50:40|6.44|4.28|6.4|4.24|6.46|4.3|6.4|4.24|0
1744271450000|2025-04-10 07:50:50|6.41|4.25|6.4|4.24|6.41|4.25|6.39|4.23|0
1744271460000|2025-04-10 07:51:00|6.39|4.23|6.4|4.24|6.42|4.26|6.39|4.23|0
1744271470000|2025-04-10 07:51:10|6.39|4.23|6.37|4.21|6.39|4.23|6.37|4.21|0
1744271480000|2025-04-10 07:51:20|6.4|4.24|6.41|4.25|6.44|4.28|6.4|4.24|0
1744271490000|2025-04-10 07:51:30|6.42|4.26|6.44|4.28|6.44|4.28|6.38|4.22|0
1744271500000|2025-04-10 07:51:40|6.46|4.3|6.61|4.45|6.63|4.47|6.46|4.3|0
1744271510000|2025-04-10 07:51:50|6.62|4.46|6.73|4.57|6.73|4.57|6.61|4.45|0
1744271520000|2025-04-10 07:52:00|6.54|4.38|6.54|4.74|6.7|4.74|6.5|4.38|0
1744271530000|2025-04-10 07:52:10|6.53|4.73|6.46|4.66|6.54|4.74|6.46|4.66|0
1744271540000|2025-04-10 07:52:20|6.45|4.65|6.42|4.62|6.45|4.65|6.42|4.62|0
1744271550000|2025-04-10 07:52:30|6.43|4.63|6.42|4.62|6.43|4.63|6.4|4.6|0
1744271560000|2025-04-10 07:52:40|6.37|4.57|6.39|4.59|6.4|4.6|6.37|4.57|0
1744271570000|2025-04-10 07:52:50|6.38|4.58|6.34|4.54|6.38|4.58|6.34|4.54|0
1744271580000|2025-04-10 07:53:00|6.33|4.53|6.34|4.54|6.36|4.56|6.33|4.53|0
1744271590000|2025-04-10 07:53:10|6.36|4.56|6.36|4.56|6.37|4.57|6.36|4.56|0
1744271600000|2025-04-10 07:53:20|6.35|4.55|6.33|4.53|6.35|4.55|6.33|4.53|0
1744271610000|2025-04-10 07:53:30|6.32|4.52|6.37|4.57|6.37|4.57|6.31|4.51|0
1744271620000|2025-04-10 07:53:40|6.3|4.5|6.27|4.47|6.3|4.5|6.27|4.47|0
1744271630000|2025-04-10 07:53:50|6.26|4.46|6.32|4.52|6.32|4.52|6.26|4.46|0
1744271640000|2025-04-10 07:54:00|6.31|4.51|6.32|4.52|6.34|4.54|6.31|4.51|0
1744271660000|2025-04-10 07:54:20|6.28|4.48|6.23|4.43|6.3|4.5|6.23|4.43|0
1744271670000|2025-04-10 07:54:30|6.24|4.44|6.25|4.45|6.26|4.46|6.24|4.44|0
1744271680000|2025-04-10 07:54:40|6.26|4.46|6.22|4.42|6.28|4.48|6.22|4.42|0
1744271690000|2025-04-10 07:54:50|6.23|4.43|6.21|4.41|6.23|4.43|6.2|4.4|0
1744271700000|2025-04-10 07:55:00|6.19|4.39|6.26|4.46|6.26|4.46|6.19|4.39|0
1744271710000|2025-04-10 07:55:10|6.23|4.43|6.32|4.52|6.33|4.53|6.23|4.43|0
1744271720000|2025-04-10 07:55:20|6.34|4.54|6.34|4.54|6.35|4.55|6.32|4.52|0
1744271730000|2025-04-10 07:55:30|6.36|4.56|6.4|4.6|6.4|4.6|6.36|4.56|0
1744271740000|2025-04-10 07:55:40|6.38|4.58|6.38|4.58|6.38|4.58|6.37|4.57|0
1744271750000|2025-04-10 07:55:50|6.39|4.59|6.4|4.6|6.41|4.61|6.39|4.59|0
1744271760000|2025-04-10 07:56:00|6.43|4.63|6.46|4.66|6.49|4.69|6.43|4.63|0
1744271770000|2025-04-10 07:56:10|6.57|4.77|6.58|4.78|6.58|4.78|6.54|4.74|0
1744271780000|2025-04-10 07:56:20|6.59|4.79|6.59|4.79|6.59|4.79|6.54|4.74|0
1744271790000|2025-04-10 07:56:30|6.61|4.81|6.62|4.82|6.62|4.82|6.6|4.8|0
1744271800000|2025-04-10 07:56:40|6.61|4.81|6.64|4.84|6.64|4.84|6.61|4.81|0
1744271810000|2025-04-10 07:56:50|6.63|4.83|6.76|4.96|6.76|4.96|6.63|4.83|0
1744271820000|2025-04-10 07:57:00|6.74|4.94|6.68|4.88|6.75|4.95|6.68|4.88|0
1744271830000|2025-04-10 07:57:10|6.7|4.9|6.77|4.97|6.77|4.97|6.7|4.9|0
1744271840000|2025-04-10 07:57:20|6.73|4.93|6.7|4.9|6.74|4.94|6.7|4.9|0
1744271850000|2025-04-10 07:57:30|6.67|4.87|6.69|4.89|6.69|4.89|6.67|4.87|0
1744271860000|2025-04-10 07:57:40|6.72|4.92|6.78|4.98|6.78|4.98|6.72|4.92|0
1744271870000|2025-04-10 07:57:50|6.76|4.96|6.77|4.97|6.78|4.98|6.76|4.96|0
1744271880000|2025-04-10 07:58:00|6.78|4.98|6.77|4.97|6.84|5.04|6.77|4.97|0
1744271890000|2025-04-10 07:58:10|6.78|4.98|6.77|4.97|6.81|5.01|6.77|4.97|0
1744271900000|2025-04-10 07:58:20|6.78|4.98|6.86|5.06|6.86|5.06|6.77|4.97|0
1744271910000|2025-04-10 07:58:30|6.88|5.08|6.85|5.05|6.88|5.08|6.85|5.05|0
1744271920000|2025-04-10 07:58:40|6.82|5.02|6.77|4.97|6.82|5.02|6.77|4.97|0
1744271930000|2025-04-10 07:58:50|6.79|4.99|6.82|5.02|6.82|5.02|6.78|4.98|0
1744271940000|2025-04-10 07:59:00|6.83|5.03|6.86|5.06|6.87|5.07|6.83|5.03|0
1744271950000|2025-04-10 07:59:10|6.84|5.04|6.89|5.09|6.89|5.09|6.84|5.04|0
1744271960000|2025-04-10 07:59:20|6.94|5.14|7|5.2|7|5.2|6.91|5.11|0
1744271970000|2025-04-10 07:59:30|7.02|5.22|7.11|5.31|7.11|5.31|7.02|5.22|0
1744271980000|2025-04-10 07:59:40|7.06|5.26|7.06|5.26|7.08|5.28|7.05|5.25|0
1744271990000|2025-04-10 07:59:50|7.09|5.29|7.19|5.39|7.19|5.39|7.08|5.28|0
1744272000000|2025-04-10 08:00:00|7.17|5.37|7.05|5.25|7.17|5.37|7.05|5.25|0
1744272010000|2025-04-10 08:00:10|6.91|5.11|7|5.2|7|5.2|6.91|5.11|0
1744272020000|2025-04-10 08:00:20|6.96|5.16|6.9|5.1|6.96|5.16|6.89|5.09|0
1744272030000|2025-04-10 08:00:30|6.94|5.14|6.98|5.18|6.98|5.18|6.93|5.13|0
1744272040000|2025-04-10 08:00:40|6.95|5.15|6.96|5.16|6.96|5.16|6.93|5.13|0
1744272050000|2025-04-10 08:00:50|6.99|5.19|7.06|5.26|7.06|5.26|6.96|5.16|0
1744272060000|2025-04-10 08:01:00|6.95|5.15|7.06|5.26|7.06|5.26|6.95|5.15|0
1744272070000|2025-04-10 08:01:10|7.04|5.24|7.03|5.23|7.04|5.24|6.99|5.19|0
1744272080000|2025-04-10 08:01:20|7.02|5.22|7.14|5.34|7.14|5.34|7.02|5.22|0
1744272090000|2025-04-10 08:01:30|7.15|5.35|7.17|5.37|7.18|5.38|7.15|5.35|0
1744272100000|2025-04-10 08:01:40|7.16|5.36|7.23|5.43|7.23|5.43|7.16|5.36|0
1744272110000|2025-04-10 08:01:50|7.17|5.37|7.24|5.44|7.24|5.44|7.17|5.37|0
1744272120000|2025-04-10 08:02:00|7.23|5.43|7.19|5.39|7.24|5.44|7.19|5.39|0
1744272130000|2025-04-10 08:02:10|7.21|5.41|7.11|5.31|7.21|5.41|7.1|5.3|0
1744272140000|2025-04-10 08:02:20|7.07|5.27|7.12|5.32|7.14|5.34|7.07|5.27|0
1744272150000|2025-04-10 08:02:30|7.15|5.35|7.14|5.34|7.15|5.35|7.12|5.32|0
1744272160000|2025-04-10 08:02:40|7.12|5.32|7.09|5.29|7.12|5.32|7.09|5.29|0
1744272170000|2025-04-10 08:02:50|7.1|5.3|7.15|5.35|7.16|5.36|7.1|5.3|0
1744272180000|2025-04-10 08:03:00|7.14|5.34|7.19|5.39|7.2|5.4|7.14|5.34|0
1744272190000|2025-04-10 08:03:10|7.21|5.41|7.13|5.33|7.22|5.42|7.13|5.33|0
1744272200000|2025-04-10 08:03:20|7.16|5.36|7.27|5.47|7.28|5.48|7.16|5.36|0
1744272210000|2025-04-10 08:03:30|7.28|5.48|7.25|5.45|7.29|5.49|7.25|5.45|0
1744272220000|2025-04-10 08:03:40|7.29|5.49|7.33|5.53|7.34|5.54|7.29|5.49|0
1744272230000|2025-04-10 08:03:50|7.32|5.52|7.24|5.44|7.32|5.52|7.24|5.44|0
1744272240000|2025-04-10 08:04:00|7.23|5.43|7.35|5.55|7.35|5.55|7.22|5.42|0
1744272250000|2025-04-10 08:04:10|7.37|5.57|7.31|5.51|7.37|5.57|7.3|5.5|0
1744272260000|2025-04-10 08:04:20|7.34|5.54|7.28|5.48|7.35|5.55|7.28|5.48|0
1744272270000|2025-04-10 08:04:30|7.27|5.47|7.22|5.42|7.28|5.48|7.22|5.42|0
1744272280000|2025-04-10 08:04:40|7.21|5.41|7.21|5.41|7.22|5.42|7.2|5.4|0
1744272290000|2025-04-10 08:04:50|7.2|5.4|7.18|5.38|7.21|5.41|7.17|5.37|0
1744272300000|2025-04-10 08:05:00|7.17|5.37|7.24|5.44|7.24|5.44|7.16|5.36|0
1744272310000|2025-04-10 08:05:10|7.28|5.48|7.24|5.44|7.3|5.5|7.24|5.44|0
1744272320000|2025-04-10 08:05:20|7.22|5.42|7.2|5.4|7.23|5.43|7.2|5.4|0
1744272330000|2025-04-10 08:05:30|7.21|5.41|7.16|5.36|7.21|5.41|7.14|5.34|0
1744272340000|2025-04-10 08:05:40|7.17|5.37|6.98|5.18|7.18|5.38|6.98|5.18|0
1744272350000|2025-04-10 08:05:50|6.97|5.17|6.98|5.18|6.99|5.19|6.97|5.17|0
1744272360000|2025-04-10 08:06:00|6.97|5.17|7|5.2|7|5.2|6.95|5.15|0
1744272370000|2025-04-10 08:06:10|7.01|5.21|6.98|5.18|7.01|5.21|6.97|5.17|0
1744272380000|2025-04-10 08:06:20|6.96|5.16|6.96|5.16|6.96|5.16|6.95|5.15|0
1744272390000|2025-04-10 08:06:30|6.93|5.13|6.93|5.13|6.93|5.13|6.92|5.12|0
1744272400000|2025-04-10 08:06:40|6.92|5.12|6.92|5.12|6.93|5.13|6.92|5.12|0
1744272410000|2025-04-10 08:06:50|6.93|5.13|6.89|5.09|6.93|5.13|6.89|5.09|0
1744272420000|2025-04-10 08:07:00|6.88|5.08|6.93|5.13|6.93|5.13|6.88|5.08|0
1744272430000|2025-04-10 08:07:10|6.9|5.1|6.84|5.04|6.93|5.13|6.83|5.03|0
1744272440000|2025-04-10 08:07:20|6.85|5.05|6.84|5.04|6.85|5.05|6.81|5.01|0
1744272450000|2025-04-10 08:07:30|6.81|5.01|6.87|5.07|6.88|5.08|6.81|5.01|0
1744272460000|2025-04-10 08:07:40|6.85|5.05|6.87|5.07|6.89|5.09|6.84|5.04|0
1744272470000|2025-04-10 08:07:50|6.88|5.08|6.92|5.12|6.92|5.12|6.88|5.08|0
1744272480000|2025-04-10 08:08:00|6.9|5.1|6.94|5.14|6.96|5.16|6.9|5.1|0
1744272490000|2025-04-10 08:08:10|6.98|5.18|7|5.2|7|5.2|6.96|5.16|0
1744272500000|2025-04-10 08:08:20|6.99|5.19|7.1|5.3|7.1|5.3|6.98|5.18|0
1744272510000|2025-04-10 08:08:30|7.09|5.29|7.13|5.33|7.15|5.35|7.09|5.29|0
1744272520000|2025-04-10 08:08:40|7.15|5.35|7.04|5.24|7.15|5.35|7.04|5.24|0
1744272530000|2025-04-10 08:08:50|7.1|5.3|7.1|5.3|7.11|5.31|7.09|5.29|0
1744272540000|2025-04-10 08:09:00|7.16|5.36|7.08|5.28|7.18|5.38|7.08|5.28|0
1744272550000|2025-04-10 08:09:10|7.07|5.27|7.11|5.31|7.11|5.31|7.07|5.27|0
1744272560000|2025-04-10 08:09:20|7.13|5.33|7.14|5.34|7.14|5.34|7.1|5.3|0
1744272570000|2025-04-10 08:09:30|7.11|5.31|7.1|5.3|7.11|5.31|7.08|5.28|0
1744272580000|2025-04-10 08:09:40|7.11|5.31|7.12|5.32|7.12|5.32|7.08|5.28|0
1744272590000|2025-04-10 08:09:50|7.07|5.27|7.06|5.26|7.07|5.27|7.05|5.25|0
1744272600000|2025-04-10 08:10:00|6.91|5.11|6.83|5.03|7.04|5.24|6.8|5|0
1744272610000|2025-04-10 08:10:10|6.84|5.04|6.88|5.08|6.89|5.09|6.84|5.04|0
1744272620000|2025-04-10 08:10:20|6.87|5.07|6.83|5.03|6.87|5.07|6.83|5.03|0
1744272630000|2025-04-10 08:10:30|6.85|5.05|6.86|5.06|6.86|5.06|6.82|5.02|0
1744272640000|2025-04-10 08:10:40|6.85|5.05|6.8|5|6.86|5.06|6.8|5|0
1744272650000|2025-04-10 08:10:50|6.82|5.02|6.82|5.02|6.83|5.03|6.77|4.97|0
1744272660000|2025-04-10 08:11:00|6.78|4.98|6.86|5.06|6.86|5.06|6.78|4.98|0
1744272670000|2025-04-10 08:11:10|6.84|5.04|6.81|5.01|6.86|5.06|6.81|5.01|0
1744272680000|2025-04-10 08:11:20|6.85|5.05|6.84|5.04|6.85|5.05|6.8|5|0
1744272690000|2025-04-10 08:11:30|6.83|5.03|6.95|5.15|6.95|5.15|6.83|5.03|0
1744272700000|2025-04-10 08:11:40|6.96|5.16|6.97|5.17|6.98|5.18|6.95|5.15|0
1744272710000|2025-04-10 08:11:50|6.96|5.16|6.99|5.19|6.99|5.19|6.95|5.15|0
1744272720000|2025-04-10 08:12:00|7.01|5.21|7.08|5.28|7.08|5.28|6.98|5.18|0
1744272730000|2025-04-10 08:12:10|7.1|5.3|7.14|5.34|7.15|5.35|7.07|5.27|0
1744272740000|2025-04-10 08:12:20|7.16|5.36|7.14|5.34|7.16|5.36|7.14|5.34|0
1744272750000|2025-04-10 08:12:30|7.15|5.35|7.15|5.35|7.2|5.4|7.13|5.33|0
1744272760000|2025-04-10 08:12:40|7.14|5.34|7.08|5.28|7.18|5.38|7.08|5.28|0
1744272770000|2025-04-10 08:12:50|7.18|5.38|7.04|5.24|7.18|5.38|7.03|5.23|0
1744272780000|2025-04-10 08:13:00|7.02|5.22|7.07|5.27|7.08|5.28|7.02|5.22|0
1744272790000|2025-04-10 08:13:10|7.04|5.24|7.13|5.33|7.13|5.33|7.04|5.24|0
1744272800000|2025-04-10 08:13:20|7.07|5.27|7.11|5.31|7.11|5.31|7.07|5.27|0
1744272810000|2025-04-10 08:13:30|7.13|5.33|7.06|5.26|7.13|5.33|7.04|5.24|0
1744272820000|2025-04-10 08:13:40|7.05|5.25|7.02|5.22|7.05|5.25|6.98|5.18|0
1744272830000|2025-04-10 08:13:50|6.97|5.17|6.98|5.18|7.01|5.21|6.97|5.17|0
1744272840000|2025-04-10 08:14:00|6.99|5.19|7.02|5.22|7.02|5.22|6.99|5.19|0
1744272850000|2025-04-10 08:14:10|7|5.2|6.91|5.11|7.02|5.22|6.91|5.11|0
1744272860000|2025-04-10 08:14:20|7.01|5.21|6.86|5.06|7.01|5.21|6.86|5.06|0
1744272870000|2025-04-10 08:14:30|6.87|5.07|6.91|5.11|6.91|5.11|6.87|5.07|0
1744272880000|2025-04-10 08:14:40|6.89|5.09|6.9|5.1|6.9|5.1|6.87|5.07|0
1744272890000|2025-04-10 08:14:50|6.97|5.17|6.96|5.16|6.97|5.17|6.95|5.15|0
1744272900000|2025-04-10 08:15:00|6.95|5.15|7.03|5.23|7.03|5.23|6.95|5.15|0
1744272910000|2025-04-10 08:15:10|7|5.2|7.02|5.22|7.02|5.22|7|5.2|0
1744272920000|2025-04-10 08:15:20|7.03|5.23|7.05|5.25|7.05|5.25|7|5.2|0
1744272930000|2025-04-10 08:15:30|6.93|5.13|6.87|5.07|6.93|5.13|6.87|5.07|0
1744272940000|2025-04-10 08:15:40|6.88|5.08|6.87|5.07|6.88|5.08|6.81|5.01|0
1744272950000|2025-04-10 08:15:50|6.86|5.06|6.87|5.07|6.88|5.08|6.86|5.06|0
1744272960000|2025-04-10 08:16:00|6.81|5.01|6.84|5.04|6.84|5.04|6.81|5.01|0
1744272970000|2025-04-10 08:16:10|6.86|5.06|6.85|5.05|6.88|5.08|6.85|5.05|0
1744272980000|2025-04-10 08:16:20|6.88|5.08|6.87|5.07|6.89|5.09|6.87|5.07|0
1744272990000|2025-04-10 08:16:30|6.88|5.08|6.92|5.12|6.92|5.12|6.88|5.08|0
1744273000000|2025-04-10 08:16:40|6.91|5.11|6.89|5.09|6.91|5.11|6.89|5.09|0
1744273010000|2025-04-10 08:16:50|6.9|5.1|6.88|5.08|6.91|5.11|6.86|5.06|0
1744273020000|2025-04-10 08:17:00|6.84|5.04|6.8|5|6.92|5.12|6.8|5|0
1744273030000|2025-04-10 08:17:10|6.79|4.99|6.79|4.99|6.79|4.99|6.79|4.99|0
1744273040000|2025-04-10 08:17:20|6.85|5.05|6.87|5.07|6.89|5.09|6.83|5.03|0
1744273060000|2025-04-10 08:17:40|6.91|5.11|6.93|5.13|6.93|5.13|6.91|5.11|0
1744273070000|2025-04-10 08:17:50|6.92|5.12|6.9|5.1|6.93|5.13|6.89|5.09|0
1744273080000|2025-04-10 08:18:00|6.92|5.12|6.95|5.15|6.96|5.16|6.92|5.12|0
1744273090000|2025-04-10 08:18:10|6.97|5.17|6.97|5.17|6.97|5.17|6.96|5.16|0
1744273100000|2025-04-10 08:18:20|6.96|5.16|6.97|5.17|6.97|5.17|6.92|5.12|0
1744273110000|2025-04-10 08:18:30|6.95|5.15|6.96|5.16|6.96|5.16|6.95|5.15|0
1744273120000|2025-04-10 08:18:40|6.95|5.15|6.88|5.08|6.95|5.15|6.88|5.08|0
1744273130000|2025-04-10 08:18:50|6.9|5.1|6.96|5.16|6.96|5.16|6.9|5.1|0
1744273140000|2025-04-10 08:19:00|6.95|5.15|6.93|5.13|6.95|5.15|6.92|5.12|0
1744273150000|2025-04-10 08:19:10|7.02|5.22|7.04|5.24|7.04|5.24|7.02|5.22|0
1744273160000|2025-04-10 08:19:20|7.03|5.23|7.01|5.21|7.04|5.24|6.99|5.19|0
1744273170000|2025-04-10 08:19:30|6.99|5.19|6.98|5.18|7.02|5.22|6.98|5.18|0
1744273180000|2025-04-10 08:19:40|6.99|5.19|7.02|5.22|7.02|5.22|6.99|5.19|0
1744273190000|2025-04-10 08:19:50|7.01|5.21|6.97|5.17|7.01|5.21|6.96|5.16|0
1744273200000|2025-04-10 08:20:00|6.91|5.11|6.93|5.13|6.93|5.13|6.89|5.09|0
1744273210000|2025-04-10 08:20:10|6.92|5.12|6.92|5.12|6.95|5.15|6.92|5.12|0
1744273220000|2025-04-10 08:20:20|6.93|5.13|6.93|5.13|6.95|5.15|6.92|5.12|0
1744273230000|2025-04-10 08:20:30|6.94|5.14|6.94|5.14|6.95|5.15|6.94|5.14|0
1744273240000|2025-04-10 08:20:40|7.02|5.22|7.04|5.24|7.04|5.24|7.02|5.22|0
1744273250000|2025-04-10 08:20:50|7.03|5.23|6.97|5.17|7.04|5.24|6.97|5.17|0
1744273260000|2025-04-10 08:21:00|7|5.2|6.97|5.17|7|5.2|6.97|5.17|0
1744273270000|2025-04-10 08:21:10|6.96|5.16|6.99|5.19|6.99|5.19|6.96|5.16|0
1744273280000|2025-04-10 08:21:20|6.97|5.17|7.01|5.21|7.05|5.25|6.96|5.16|0
1744273290000|2025-04-10 08:21:30|7|5.2|7.05|5.25|7.05|5.25|6.99|5.19|0
1744273300000|2025-04-10 08:21:40|7.04|5.24|7.04|5.24|7.05|5.25|7.04|5.24|0
1744273310000|2025-04-10 08:21:50|7.05|5.25|7.11|5.31|7.11|5.31|7.03|5.23|0
1744273320000|2025-04-10 08:22:00|7.09|5.29|7.06|5.26|7.09|5.29|7.06|5.26|0
1744273330000|2025-04-10 08:22:10|7.05|5.25|7.03|5.23|7.07|5.27|7.03|5.23|0
1744273340000|2025-04-10 08:22:20|7|5.2|6.96|5.16|7|5.2|6.96|5.16|0
1744273350000|2025-04-10 08:22:30|6.94|5.14|6.97|5.17|6.97|5.17|6.94|5.14|0
1744273360000|2025-04-10 08:22:40|6.96|5.16|6.9|5.1|6.96|5.16|6.9|5.1|0
1744273370000|2025-04-10 08:22:50|6.87|5.07|6.95|5.15|6.95|5.15|6.87|5.07|0
1744273380000|2025-04-10 08:23:00|6.94|5.14|6.88|5.08|6.94|5.14|6.87|5.07|0
1744273390000|2025-04-10 08:23:10|6.89|5.09|6.97|5.17|6.97|5.17|6.89|5.09|0
1744273400000|2025-04-10 08:23:20|6.96|5.16|6.96|5.16|7|5.2|6.95|5.15|0
1744273410000|2025-04-10 08:23:30|6.89|5.09|6.94|5.14|6.94|5.14|6.89|5.09|0
1744273420000|2025-04-10 08:23:40|6.95|5.15|6.98|5.18|6.98|5.18|6.95|5.15|0
1744273430000|2025-04-10 08:23:50|6.94|5.14|6.92|5.12|6.97|5.17|6.92|5.12|0
1744273440000|2025-04-10 08:24:00|6.94|5.14|7.06|5.26|7.06|5.26|6.93|5.13|0
1744273450000|2025-04-10 08:24:10|7.05|5.25|7.07|5.27|7.1|5.3|7.05|5.25|0
1744273460000|2025-04-10 08:24:20|7.09|5.29|7.08|5.28|7.09|5.29|7.06|5.26|0
1744273470000|2025-04-10 08:24:30|7.1|5.3|7.22|5.42|7.22|5.42|7.1|5.3|0
1744273480000|2025-04-10 08:24:40|7.24|5.44|7.3|5.5|7.3|5.5|7.23|5.43|0
1744273490000|2025-04-10 08:24:50|7.29|5.49|7.35|5.55|7.35|5.55|7.29|5.49|0
1744273500000|2025-04-10 08:25:00|7.43|5.63|7.39|5.59|7.43|5.63|7.39|5.59|0
1744273510000|2025-04-10 08:25:10|7.41|5.61|7.33|5.53|7.41|5.61|7.32|5.52|0
1744273520000|2025-04-10 08:25:20|7.29|5.49|7.29|5.49|7.29|5.49|7.28|5.48|0
1744273530000|2025-04-10 08:25:30|7.31|5.51|7.29|5.49|7.32|5.52|7.29|5.49|0
1744273540000|2025-04-10 08:25:40|7.28|5.48|7.3|5.5|7.3|5.5|7.28|5.48|0
1744273550000|2025-04-10 08:25:50|7.32|5.52|7.31|5.51|7.32|5.52|7.29|5.49|0
1744273560000|2025-04-10 08:26:00|7.33|5.53|7.31|5.51|7.34|5.54|7.3|5.5|0
1744273570000|2025-04-10 08:26:10|7.32|5.52|7.33|5.53|7.33|5.53|7.32|5.52|0
1744273580000|2025-04-10 08:26:20|7.35|5.55|7.35|5.55|7.4|5.6|7.35|5.55|0
1744273590000|2025-04-10 08:26:30|7.36|5.56|7.36|5.56|7.39|5.59|7.32|5.52|0
1744273600000|2025-04-10 08:26:40|7.33|5.53|7.33|5.53|7.33|5.53|7.33|5.53|0
1744273610000|2025-04-10 08:26:50|7.34|5.54|7.34|5.54|7.34|5.54|7.29|5.49|0
1744273620000|2025-04-10 08:27:00|7.33|5.53|7.33|5.53|7.36|5.56|7.31|5.51|0
1744273630000|2025-04-10 08:27:10|7.3|5.5|7.34|5.54|7.34|5.54|7.3|5.5|0
1744273640000|2025-04-10 08:27:20|7.35|5.55|7.35|5.55|7.38|5.58|7.34|5.54|0
1744273650000|2025-04-10 08:27:30|7.32|5.52|7.35|5.55|7.35|5.55|7.32|5.52|0
1744273660000|2025-04-10 08:27:40|7.36|5.56|7.34|5.54|7.36|5.56|7.34|5.54|0
1744273670000|2025-04-10 08:27:50|7.36|5.56|7.27|5.47|7.36|5.56|7.27|5.47|0
1744273680000|2025-04-10 08:28:00|7.19|5.39|7.14|5.34|7.19|5.39|7.14|5.34|0
1744273690000|2025-04-10 08:28:10|7.12|5.32|7.16|5.36|7.18|5.38|7.12|5.32|0
1744273700000|2025-04-10 08:28:20|7.15|5.35|7.15|5.35|7.16|5.36|7.14|5.34|0
1744273710000|2025-04-10 08:28:30|7.16|5.36|7.14|5.34|7.16|5.36|7.14|5.34|0
1744273720000|2025-04-10 08:28:40|7.13|5.33|7.13|5.33|7.15|5.35|7.13|5.33|0
1744273730000|2025-04-10 08:28:50|7.15|5.35|7.11|5.31|7.15|5.35|7.11|5.31|0
1744273740000|2025-04-10 08:29:00|7.12|5.32|7.12|5.32|7.12|5.32|7.08|5.28|0
1744273750000|2025-04-10 08:29:10|7.14|5.34|7.2|5.4|7.2|5.4|7.14|5.34|0
1744273760000|2025-04-10 08:29:20|7.19|5.39|7.18|5.38|7.2|5.4|7.17|5.37|0
1744273770000|2025-04-10 08:29:30|7.16|5.36|7.25|5.45|7.26|5.46|7.15|5.35|0
1744273780000|2025-04-10 08:29:40|7.23|5.43|7.24|5.44|7.24|5.44|7.22|5.42|0
1744273790000|2025-04-10 08:29:50|7.22|5.42|7.22|5.42|7.22|5.42|7.19|5.39|0
1744273800000|2025-04-10 08:30:00|7.23|5.43|7.34|5.54|7.34|5.54|7.23|5.43|0
1744273810000|2025-04-10 08:30:10|7.33|5.53|7.24|5.44|7.33|5.53|7.24|5.44|0
1744273820000|2025-04-10 08:30:20|7.32|5.52|7.21|5.41|7.32|5.52|7.21|5.41|0
1744273830000|2025-04-10 08:30:30|7.31|5.51|7.29|5.49|7.32|5.52|7.29|5.49|0
1744273840000|2025-04-10 08:30:40|7.3|5.5|7.32|5.52|7.33|5.53|7.3|5.5|0
1744273850000|2025-04-10 08:30:50|7.33|5.53|7.32|5.52|7.36|5.56|7.31|5.51|0
1744273860000|2025-04-10 08:31:00|7.28|5.48|7.41|5.61|7.42|5.62|7.28|5.48|0
1744273870000|2025-04-10 08:31:10|7.36|5.56|7.34|5.54|7.39|5.59|7.34|5.54|0
1744273880000|2025-04-10 08:31:20|7.36|5.56|7.38|5.58|7.38|5.58|7.33|5.53|0
1744273890000|2025-04-10 08:31:30|7.39|5.59|7.4|5.6|7.41|5.61|7.38|5.58|0
1744273900000|2025-04-10 08:31:40|7.39|5.59|7.34|5.54|7.39|5.59|7.34|5.54|0
1744273910000|2025-04-10 08:31:50|7.35|5.55|7.41|5.61|7.42|5.62|7.35|5.55|0
1744273920000|2025-04-10 08:32:00|7.42|5.62|7.44|5.64|7.45|5.65|7.41|5.61|0
1744273930000|2025-04-10 08:32:10|7.45|5.65|7.48|5.68|7.48|5.68|7.44|5.64|0
1744273940000|2025-04-10 08:32:20|7.57|5.77|7.59|5.79|7.61|5.81|7.57|5.77|0
1744273950000|2025-04-10 08:32:30|7.45|5.65|7.42|5.62|7.58|5.78|7.42|5.62|0
1744273960000|2025-04-10 08:32:40|7.43|5.63|7.44|5.64|7.71|5.91|7.43|5.63|0
1744273970000|2025-04-10 08:32:50|7.67|5.87|7.75|5.95|7.75|5.95|7.67|5.87|0
1744273980000|2025-04-10 08:33:00|7.85|6.05|7.8|6|7.85|6.05|7.71|5.91|0
1744273990000|2025-04-10 08:33:10|7.78|5.98|7.89|6.09|7.89|6.09|7.78|5.98|0
1744274000000|2025-04-10 08:33:20|7.91|6.11|8.11|6.31|8.11|6.31|7.89|6.09|0
1744274010000|2025-04-10 08:33:30|8.12|6.32|8.25|6.45|8.36|6.56|8.12|6.32|0
1744274020000|2025-04-10 08:33:40|8.24|6.44|8.22|6.42|8.24|6.44|8.16|6.36|0
1744274030000|2025-04-10 08:33:50|8.26|6.46|8.13|6.33|8.26|6.46|8.13|6.33|0
1744274040000|2025-04-10 08:34:00|8.24|6.44|8.14|6.34|8.24|6.44|8.09|6.29|0
1744274050000|2025-04-10 08:34:10|8.12|6.32|8.05|6.25|8.15|6.35|8.05|6.25|0
1744274060000|2025-04-10 08:34:20|8.11|6.31|8.07|6.27|8.11|6.31|8|6.2|0
1744274070000|2025-04-10 08:34:30|8.11|6.31|8.05|6.25|8.11|6.31|8.05|6.25|0
1744274080000|2025-04-10 08:34:40|8.06|6.26|8.06|6.26|8.06|6.26|8.02|6.22|0
1744274090000|2025-04-10 08:34:50|8.07|6.27|8.02|6.22|8.08|6.28|8.02|6.22|0
1744274100000|2025-04-10 08:35:00|7.98|6.18|7.92|6.12|8.01|6.21|7.92|6.12|0
1744274110000|2025-04-10 08:35:10|8.05|6.25|8.06|6.26|8.06|6.26|7.89|6.09|0
1744274120000|2025-04-10 08:35:20|8.05|6.25|7.87|6.07|8.06|6.26|7.87|6.07|0
1744274130000|2025-04-10 08:35:30|8.09|6.29|7.88|6.08|8.09|6.29|7.84|6.04|0
1744274140000|2025-04-10 08:35:40|7.87|6.07|7.81|6.01|7.87|6.07|7.81|6.01|0
1744274150000|2025-04-10 08:35:50|7.82|6.02|7.85|6.05|7.87|6.07|7.8|6|0
1744274160000|2025-04-10 08:36:00|7.82|6.02|7.86|6.06|7.86|6.06|7.82|6.02|0
1744274170000|2025-04-10 08:36:10|7.85|6.05|7.81|6.01|7.85|6.05|7.81|6.01|0
1744274180000|2025-04-10 08:36:20|7.85|6.05|7.85|6.05|7.85|6.05|7.78|5.98|0
1744274190000|2025-04-10 08:36:30|7.83|6.03|7.87|6.07|7.88|6.08|7.8|6|0
1744274200000|2025-04-10 08:36:40|7.85|6.05|8.02|6.22|8.03|6.23|7.85|6.05|0
1744274210000|2025-04-10 08:36:50|8.01|6.21|7.83|6.03|8.06|6.26|7.83|6.03|0
1744274220000|2025-04-10 08:37:00|7.81|6.01|7.82|6.02|7.83|6.03|7.8|6|0
1744274230000|2025-04-10 08:37:10|7.83|6.03|7.97|6.17|7.97|6.17|7.83|6.03|0
1744274240000|2025-04-10 08:37:20|7.99|6.19|8.02|6.22|8.07|6.27|7.98|6.18|0
1744274250000|2025-04-10 08:37:30|8.08|6.28|7.99|6.19|8.08|6.28|7.97|6.17|0
1744274260000|2025-04-10 08:37:40|8|6.2|8.1|6.3|8.11|6.31|7.98|6.18|0
1744274270000|2025-04-10 08:37:50|8.08|6.28|8.05|6.25|8.09|6.29|7.98|6.18|0
1744274280000|2025-04-10 08:38:00|8.09|6.29|8.15|6.35|8.17|6.37|8.09|6.29|0
1744274290000|2025-04-10 08:38:10|8.17|6.37|8.29|6.49|8.32|6.52|8.15|6.35|0
1744274300000|2025-04-10 08:38:20|8.26|6.46|8.38|6.58|8.38|6.58|8.26|6.46|0
1744274310000|2025-04-10 08:38:30|8.36|6.56|8.32|6.52|8.43|6.63|8.32|6.52|0
1744274320000|2025-04-10 08:38:40|8.36|6.56|8.31|6.51|8.43|6.63|8.25|6.45|0
1744274330000|2025-04-10 08:38:50|8.32|6.52|8.27|6.47|8.32|6.52|8.25|6.45|0
1744274350000|2025-04-10 08:39:10|8.33|6.53|8.24|6.44|8.33|6.53|8.23|6.43|0
1744274360000|2025-04-10 08:39:20|8.22|6.42|8.19|6.39|8.24|6.44|8.19|6.39|0
1744274370000|2025-04-10 08:39:30|8.14|6.34|8.13|6.33|8.19|6.39|8.13|6.33|0
1744274380000|2025-04-10 08:39:40|8.12|6.32|8.28|6.48|8.28|6.48|8.12|6.32|0
1744274390000|2025-04-10 08:39:50|8.26|6.46|8.27|6.47|8.29|6.49|8.23|6.43|0
1744274400000|2025-04-10 08:40:00|8.26|6.46|8.17|6.37|8.26|6.46|8.17|6.37|0
1744274410000|2025-04-10 08:40:10|8.15|6.35|8.13|6.33|8.18|6.38|8.13|6.33|0
1744274420000|2025-04-10 08:40:20|8.12|6.32|8.07|6.27|8.12|6.32|8.05|6.25|0
1744274430000|2025-04-10 08:40:30|7.94|6.14|8|6.2|8.1|6.3|7.94|6.14|0
1744274440000|2025-04-10 08:40:40|8.02|6.22|8.08|6.28|8.09|6.29|8.02|6.22|0
1744274450000|2025-04-10 08:40:50|8.03|6.23|8.03|6.23|8.03|6.23|8.01|6.21|0
1744274460000|2025-04-10 08:41:00|8.02|6.22|8|6.2|8.03|6.23|8|6.2|0
1744274470000|2025-04-10 08:41:10|7.99|6.19|8.01|6.21|8.02|6.22|7.99|6.19|0
1744274480000|2025-04-10 08:41:20|7.98|6.18|7.97|6.17|8|6.2|7.97|6.17|0
1744274490000|2025-04-10 08:41:30|7.88|6.08|7.85|6.05|7.96|6.16|7.85|6.05|0
1744274500000|2025-04-10 08:41:40|7.86|6.06|7.89|6.09|7.89|6.09|7.85|6.05|0
1744274510000|2025-04-10 08:41:50|7.88|6.08|7.84|6.04|7.88|6.08|7.84|6.04|0
1744274520000|2025-04-10 08:42:00|7.85|6.05|7.91|6.11|7.91|6.11|7.85|6.05|0
1744274530000|2025-04-10 08:42:10|7.89|6.09|7.78|5.98|7.89|6.09|7.78|5.98|0
1744274540000|2025-04-10 08:42:20|7.86|6.06|7.77|5.97|7.86|6.06|7.74|5.94|0
1744274550000|2025-04-10 08:42:30|7.76|5.96|7.85|6.05|7.85|6.05|7.76|5.96|0
1744274560000|2025-04-10 08:42:40|7.86|6.06|7.84|6.04|7.87|6.07|7.77|5.97|0
1744274570000|2025-04-10 08:42:50|7.75|5.95|7.75|5.95|7.76|5.96|7.73|5.93|0
1744274580000|2025-04-10 08:43:00|7.81|6.01|7.79|5.99|7.81|6.01|7.77|5.97|0
1744274590000|2025-04-10 08:43:10|7.8|6|7.74|5.94|7.81|6.01|7.74|5.94|0
1744274600000|2025-04-10 08:43:20|7.73|5.93|7.68|5.88|7.73|5.93|7.68|5.88|0
1744274610000|2025-04-10 08:43:30|7.65|5.85|7.63|5.83|7.66|5.86|7.63|5.83|0
1744274620000|2025-04-10 08:43:40|7.64|5.84|7.64|5.84|7.66|5.86|7.63|5.83|0
1744274630000|2025-04-10 08:43:50|7.66|5.86|7.71|5.91|7.71|5.91|7.65|5.85|0
1744274640000|2025-04-10 08:44:00|7.61|5.81|7.65|5.85|7.76|5.96|7.61|5.81|0
1744274650000|2025-04-10 08:44:10|7.68|5.88|7.6|5.8|7.68|5.88|7.6|5.8|0
1744274660000|2025-04-10 08:44:20|7.66|5.86|7.65|5.85|7.66|5.86|7.64|5.84|0
1744274670000|2025-04-10 08:44:30|7.64|5.84|7.64|5.84|7.66|5.86|7.63|5.83|0
1744274680000|2025-04-10 08:44:40|7.66|5.86|7.72|5.92|7.73|5.93|7.65|5.85|0
1744274690000|2025-04-10 08:44:50|7.7|5.9|7.65|5.85|7.7|5.9|7.63|5.83|0
1744274700000|2025-04-10 08:45:00|7.66|5.86|7.61|5.81|7.66|5.86|7.61|5.81|0
1744274710000|2025-04-10 08:45:10|7.6|5.8|7.54|5.74|7.6|5.8|7.48|5.68|0
1744274720000|2025-04-10 08:45:20|7.52|5.72|7.52|5.72|7.52|5.72|7.5|5.7|0
1744274730000|2025-04-10 08:45:30|7.49|5.69|7.43|5.63|7.52|5.72|7.43|5.63|0
1744274740000|2025-04-10 08:45:40|7.44|5.64|7.43|5.63|7.45|5.65|7.43|5.63|0
1744274750000|2025-04-10 08:45:50|7.44|5.64|7.44|5.64|7.47|5.67|7.44|5.64|0
1744274760000|2025-04-10 08:46:00|7.45|5.65|7.47|5.67|7.48|5.68|7.43|5.63|0
1744274770000|2025-04-10 08:46:10|7.49|5.69|7.5|5.7|7.5|5.7|7.47|5.67|0
1744274780000|2025-04-10 08:46:20|7.48|5.68|7.48|5.68|7.5|5.7|7.47|5.67|0
1744274790000|2025-04-10 08:46:30|7.5|5.7|7.5|5.7|7.5|5.7|7.48|5.68|0
1744274800000|2025-04-10 08:46:40|7.53|5.73|7.52|5.72|7.53|5.73|7.52|5.72|0
1744274810000|2025-04-10 08:46:50|7.5|5.7|7.43|5.63|7.5|5.7|7.43|5.63|0
1744274820000|2025-04-10 08:47:00|7.41|5.61|7.39|5.59|7.42|5.62|7.39|5.59|0
1744274830000|2025-04-10 08:47:10|7.4|5.6|7.42|5.62|7.42|5.62|7.31|5.51|0
1744274840000|2025-04-10 08:47:20|7.31|5.51|7.35|5.55|7.35|5.55|7.31|5.51|0
1744274850000|2025-04-10 08:47:30|7.32|5.52|7.3|5.5|7.35|5.55|7.3|5.5|0
1744274860000|2025-04-10 08:47:40|7.31|5.51|7.37|5.57|7.37|5.57|7.31|5.51|0
1744274870000|2025-04-10 08:47:50|7.38|5.58|7.35|5.55|7.38|5.58|7.33|5.53|0
1744274880000|2025-04-10 08:48:00|7.4|5.6|7.42|5.62|7.42|5.62|7.37|5.57|0
1744274890000|2025-04-10 08:48:10|7.41|5.61|7.36|5.56|7.41|5.61|7.36|5.56|0
1744274900000|2025-04-10 08:48:20|7.37|5.57|7.47|5.67|7.47|5.67|7.37|5.57|0
1744274910000|2025-04-10 08:48:30|7.48|5.68|7.44|5.64|7.5|5.7|7.44|5.64|0
1744274920000|2025-04-10 08:48:40|7.42|5.62|7.39|5.59|7.46|5.66|7.37|5.57|0
1744274930000|2025-04-10 08:48:50|7.37|5.57|7.29|5.49|7.37|5.57|7.29|5.49|0
1744274940000|2025-04-10 08:49:00|7.32|5.52|7.47|5.67|7.48|5.68|7.3|5.5|0
1744274950000|2025-04-10 08:49:10|7.48|5.68|7.4|5.6|7.49|5.69|7.4|5.6|0
1744274960000|2025-04-10 08:49:20|7.41|5.61|7.4|5.6|7.43|5.63|7.4|5.6|0
1744274970000|2025-04-10 08:49:30|7.38|5.58|7.39|5.59|7.4|5.6|7.38|5.58|0
1744274980000|2025-04-10 08:49:40|7.4|5.6|7.39|5.59|7.4|5.6|7.37|5.57|0
1744274990000|2025-04-10 08:49:50|7.38|5.58|7.4|5.6|7.4|5.6|7.37|5.57|0
1744275000000|2025-04-10 08:50:00|7.39|5.59|7.38|5.58|7.39|5.59|7.38|5.58|0
1744275010000|2025-04-10 08:50:10|7.4|5.6|7.51|5.71|7.52|5.72|7.4|5.6|0
1744275020000|2025-04-10 08:50:20|7.52|5.72|7.47|5.67|7.52|5.72|7.46|5.66|0
1744275030000|2025-04-10 08:50:30|7.44|5.64|7.46|5.66|7.47|5.67|7.44|5.64|0
1744275040000|2025-04-10 08:50:40|7.47|5.67|7.44|5.64|7.47|5.67|7.39|5.59|0
1744275050000|2025-04-10 08:50:50|7.43|5.63|7.41|5.61|7.44|5.64|7.4|5.6|0
1744275060000|2025-04-10 08:51:00|7.44|5.64|7.37|5.57|7.44|5.64|7.37|5.57|0
1744275070000|2025-04-10 08:51:10|7.45|5.65|7.51|5.71|7.51|5.71|7.43|5.63|0
1744275080000|2025-04-10 08:51:20|7.53|5.73|7.56|5.76|7.57|5.77|7.53|5.73|0
1744275090000|2025-04-10 08:51:30|7.61|5.81|7.62|5.82|7.68|5.88|7.61|5.81|0
1744275100000|2025-04-10 08:51:40|7.6|5.8|7.57|5.77|7.6|5.8|7.57|5.77|0
1744275110000|2025-04-10 08:51:50|7.56|5.76|7.75|5.95|7.75|5.95|7.56|5.76|0
1744275120000|2025-04-10 08:52:00|7.71|5.91|7.63|5.83|7.71|5.91|7.63|5.83|0
1744275130000|2025-04-10 08:52:10|7.61|5.81|7.74|5.94|7.74|5.94|7.61|5.81|0
1744275140000|2025-04-10 08:52:20|7.76|5.96|7.76|5.96|7.8|6|7.76|5.96|0
1744275150000|2025-04-10 08:52:30|7.74|5.94|7.67|5.87|7.74|5.94|7.67|5.87|0
1744275160000|2025-04-10 08:52:40|7.68|5.88|7.7|5.9|7.74|5.94|7.68|5.88|0
1744275170000|2025-04-10 08:52:50|7.66|5.86|7.74|5.94|7.74|5.94|7.66|5.86|0
1744275180000|2025-04-10 08:53:00|7.73|5.93|7.74|5.94|7.74|5.94|7.72|5.92|0
1744275190000|2025-04-10 08:53:10|7.73|5.93|7.72|5.92|7.73|5.93|7.68|5.88|0
1744275200000|2025-04-10 08:53:20|7.7|5.9|7.85|6.05|7.85|6.05|7.7|5.9|0
1744275210000|2025-04-10 08:53:30|7.83|6.03|7.75|5.95|7.85|6.05|7.75|5.95|0
1744275220000|2025-04-10 08:53:40|7.77|5.97|7.74|5.94|7.77|5.97|7.72|5.92|0
1744275230000|2025-04-10 08:53:50|7.73|5.93|7.75|5.95|7.75|5.95|7.7|5.9|0
1744275240000|2025-04-10 08:54:00|7.8|6|7.9|6.1|7.9|6.1|7.78|5.98|0
1744275250000|2025-04-10 08:54:10|7.88|6.08|7.84|6.04|7.88|6.08|7.84|6.04|0
1744275260000|2025-04-10 08:54:20|7.86|6.06|7.87|6.07|7.9|6.1|7.86|6.06|0
1744275270000|2025-04-10 08:54:30|7.91|6.11|8.02|6.22|8.02|6.22|7.91|6.11|0
1744275280000|2025-04-10 08:54:40|8.03|6.23|8.01|6.21|8.03|6.23|8.01|6.21|0
1744275290000|2025-04-10 08:54:50|8.03|6.23|8.05|6.25|8.07|6.27|8.02|6.22|0
1744275300000|2025-04-10 08:55:00|8.02|6.22|8.09|6.29|8.09|6.29|8.02|6.22|0
1744275310000|2025-04-10 08:55:10|8.11|6.31|8.1|6.3|8.11|6.31|8.08|6.28|0
1744275320000|2025-04-10 08:55:20|8.13|6.33|8.07|6.27|8.14|6.34|8.02|6.22|0
1744275330000|2025-04-10 08:55:30|8.08|6.28|8.08|6.28|8.1|6.3|8.08|6.28|0
1744275340000|2025-04-10 08:55:40|8.14|6.34|8.12|6.32|8.15|6.35|8.12|6.32|0
1744275350000|2025-04-10 08:55:50|8.15|6.35|8.2|6.4|8.21|6.41|8.14|6.34|0
1744275360000|2025-04-10 08:56:00|8.15|6.35|8.18|6.38|8.18|6.38|8.15|6.35|0
1744275370000|2025-04-10 08:56:10|8.14|6.34|8.19|6.39|8.22|6.42|8.13|6.33|0
1744275380000|2025-04-10 08:56:20|8.2|6.4|8.17|6.37|8.23|6.43|8.17|6.37|0
1744275390000|2025-04-10 08:56:30|8.15|6.35|8.2|6.4|8.2|6.4|8.15|6.35|0
1744275400000|2025-04-10 08:56:40|8.26|6.46|8.27|6.47|8.27|6.47|8.24|6.44|0
1744275410000|2025-04-10 08:56:50|8.28|6.48|8.32|6.52|8.35|6.55|8.28|6.48|0
1744275420000|2025-04-10 08:57:00|8.3|6.5|8.27|6.47|8.3|6.5|8.27|6.47|0
1744275430000|2025-04-10 08:57:10|8.28|6.48|8.29|6.49|8.29|6.49|8.25|6.45|0
1744275440000|2025-04-10 08:57:20|8.28|6.48|8.31|6.51|8.31|6.51|8.23|6.43|0
1744275450000|2025-04-10 08:57:30|8.3|6.5|8.21|6.41|8.3|6.5|8.21|6.41|0
1744275460000|2025-04-10 08:57:40|8.22|6.42|8.25|6.45|8.25|6.45|8.21|6.41|0
1744275470000|2025-04-10 08:57:50|8.23|6.43|8.21|6.41|8.23|6.43|8.21|6.41|0
1744275480000|2025-04-10 08:58:00|8.2|6.4|8.24|6.44|8.25|6.45|8.2|6.4|0
1744275490000|2025-04-10 08:58:10|8.22|6.42|8.22|6.42|8.22|6.42|8.2|6.4|0
1744275500000|2025-04-10 08:58:20|8.23|6.43|8.22|6.42|8.23|6.43|8.2|6.4|0
1744275510000|2025-04-10 08:58:30|8.23|6.43|8.22|6.42|8.23|6.43|8.21|6.41|0
1744275520000|2025-04-10 08:58:40|8.2|6.4|8.2|6.4|8.2|6.4|8.19|6.39|0
1744275530000|2025-04-10 08:58:50|8.17|6.37|8.17|6.37|8.22|6.42|8.16|6.36|0
1744275540000|2025-04-10 08:59:00|8.14|6.34|8.14|6.34|8.16|6.36|8.14|6.34|0
1744275550000|2025-04-10 08:59:10|8.16|6.36|8.11|6.31|8.16|6.36|8.1|6.3|0
1744275560000|2025-04-10 08:59:20|8.09|6.29|8.16|6.36|8.16|6.36|8.09|6.29|0
1744275570000|2025-04-10 08:59:30|8.13|6.33|8.19|6.39|8.2|6.4|8.13|6.33|0
1744275580000|2025-04-10 08:59:40|8.18|6.38|8.18|6.38|8.18|6.38|8.16|6.36|0
1744275590000|2025-04-10 08:59:50|8.19|6.39|8.11|6.31|8.21|6.41|8.11|6.31|0
1744275600000|2025-04-10 09:00:00|8.13|6.33|8.19|6.39|8.21|6.41|8.12|6.32|0
1744275610000|2025-04-10 09:00:10|8.2|6.4|8.14|6.34|8.23|6.43|8.14|6.34|0
1744275620000|2025-04-10 09:00:20|8.12|6.32|8.1|6.3|8.12|6.32|8.07|6.27|0
1744275630000|2025-04-10 09:00:30|8.09|6.29|8.08|6.28|8.1|6.3|8.08|6.28|0
1744275640000|2025-04-10 09:00:40|8.07|6.27|8.07|6.27|8.1|6.3|8.07|6.27|0
1744275650000|2025-04-10 09:00:50|8.03|6.23|7.98|6.18|8.03|6.23|7.96|6.16|0
1744275660000|2025-04-10 09:01:00|7.97|6.17|7.95|6.15|7.97|6.17|7.93|6.13|0
1744275670000|2025-04-10 09:01:10|7.94|6.14|7.95|6.15|7.96|6.16|7.94|6.14|0
1744275680000|2025-04-10 09:01:20|7.97|6.17|7.91|6.11|7.97|6.17|7.91|6.11|0
1744275690000|2025-04-10 09:01:30|7.93|6.13|7.99|6.19|8|6.2|7.93|6.13|0
1744275700000|2025-04-10 09:01:40|7.98|6.18|8|6.2|8|6.2|7.95|6.15|0
1744275710000|2025-04-10 09:01:50|8.02|6.22|8.16|6.36|8.16|6.36|8.02|6.22|0
1744275720000|2025-04-10 09:02:00|8.17|6.37|8.15|6.35|8.17|6.37|8.15|6.35|0
1744275730000|2025-04-10 09:02:10|8.16|6.36|8.26|6.46|8.26|6.46|8.16|6.36|0
1744275740000|2025-04-10 09:02:20|8.28|6.48|8.35|6.55|8.39|6.59|8.28|6.48|0
1744275750000|2025-04-10 09:02:30|8.33|6.53|8.32|6.52|8.36|6.56|8.32|6.52|0
1744275760000|2025-04-10 09:02:40|8.31|6.51|8.32|6.52|8.36|6.56|8.3|6.5|0
1744275770000|2025-04-10 09:02:50|8.33|6.53|8.47|6.67|8.49|6.69|8.33|6.53|0
1744275780000|2025-04-10 09:03:00|8.37|6.57|8.32|6.52|8.38|6.58|8.32|6.52|0
1744275790000|2025-04-10 09:03:10|8.3|6.5|8.14|6.34|8.3|6.5|8.14|6.34|0
1744275800000|2025-04-10 09:03:20|8.16|6.36|8.19|6.39|8.28|6.48|8.16|6.36|0
1744275810000|2025-04-10 09:03:30|8.16|6.36|8.23|6.43|8.24|6.44|8.16|6.36|0
1744275820000|2025-04-10 09:03:40|8.22|6.42|8.25|6.45|8.27|6.47|8.2|6.4|0
1744275830000|2025-04-10 09:03:50|8.24|6.44|8.29|6.49|8.3|6.5|8.24|6.44|0
1744275840000|2025-04-10 09:04:00|8.31|6.51|8.26|6.46|8.31|6.51|8.26|6.46|0
1744275850000|2025-04-10 09:04:10|8.24|6.44|8.29|6.49|8.29|6.49|8.23|6.43|0
1744275860000|2025-04-10 09:04:20|8.28|6.48|8.38|6.58|8.38|6.58|8.28|6.48|0
1744275870000|2025-04-10 09:04:30|8.36|6.56|8.38|6.58|8.41|6.61|8.32|6.52|0
1744275880000|2025-04-10 09:04:40|8.4|6.6|8.34|6.54|8.41|6.61|8.34|6.54|0
1744275890000|2025-04-10 09:04:50|8.33|6.53|8.32|6.52|8.36|6.56|8.32|6.52|0
1744275900000|2025-04-10 09:05:00|8.33|6.53|8.27|6.47|8.33|6.53|8.27|6.47|0
1744275910000|2025-04-10 09:05:10|8.24|6.44|8.24|6.44|8.26|6.46|8.23|6.43|0
1744275920000|2025-04-10 09:05:20|8.25|6.45|8.16|6.36|8.28|6.48|8.16|6.36|0
1744275930000|2025-04-10 09:05:30|8.13|6.33|8.11|6.31|8.13|6.33|8.11|6.31|0
1744275940000|2025-04-10 09:05:40|8.13|6.33|8.23|6.43|8.26|6.46|8.13|6.33|0
1744275950000|2025-04-10 09:05:50|8.24|6.44|8.24|6.44|8.26|6.46|8.23|6.43|0
1744275960000|2025-04-10 09:06:00|8.25|6.45|8.26|6.46|8.27|6.47|8.24|6.44|0
1744275970000|2025-04-10 09:06:10|8.23|6.43|8.24|6.44|8.24|6.44|8.15|6.35|0
1744275980000|2025-04-10 09:06:20|8.23|6.43|8.19|6.39|8.24|6.44|8.17|6.37|0
1744275990000|2025-04-10 09:06:30|8.2|6.4|8.18|6.38|8.21|6.41|8.18|6.38|0
1744276000000|2025-04-10 09:06:40|8.19|6.39|8.12|6.32|8.19|6.39|8.12|6.32|0
1744276010000|2025-04-10 09:06:50|8.19|6.39|8.07|6.27|8.23|6.43|8.07|6.27|0
1744276020000|2025-04-10 09:07:00|8.08|6.28|8.08|6.28|8.08|6.28|8.07|6.27|0
1744276030000|2025-04-10 09:07:10|8.07|6.27|8.12|6.32|8.13|6.33|8.06|6.26|0
1744276040000|2025-04-10 09:07:20|8.11|6.31|8.1|6.3|8.14|6.34|8.1|6.3|0
1744276050000|2025-04-10 09:07:30|8.06|6.26|8.11|6.31|8.11|6.31|8.06|6.26|0
1744276060000|2025-04-10 09:07:40|8.14|6.34|8.11|6.31|8.14|6.34|8.1|6.3|0
1744276070000|2025-04-10 09:07:50|8.12|6.32|8.07|6.27|8.12|6.32|8.07|6.27|0
1744276080000|2025-04-10 09:08:00|8.1|6.3|8.08|6.28|8.1|6.3|8.08|6.28|0
1744276090000|2025-04-10 09:08:10|8.06|6.26|8.1|6.3|8.1|6.3|8.03|6.23|0
1744276100000|2025-04-10 09:08:20|8.11|6.31|8.15|6.35|8.15|6.35|8.11|6.31|0
1744276110000|2025-04-10 09:08:30|8.17|6.37|8.16|6.36|8.17|6.37|8.13|6.33|0
1744276120000|2025-04-10 09:08:40|8.15|6.35|8.18|6.38|8.19|6.39|8.15|6.35|0
1744276130000|2025-04-10 09:08:50|8.21|6.41|8.37|6.57|8.37|6.57|8.21|6.41|0
1744276140000|2025-04-10 09:09:00|8.35|6.55|8.28|6.48|8.35|6.55|8.27|6.47|0
1744276150000|2025-04-10 09:09:10|8.3|6.5|8.37|6.57|8.37|6.57|8.3|6.5|0
1744276160000|2025-04-10 09:09:20|8.39|6.59|8.32|6.52|8.39|6.59|8.3|6.5|0
1744276170000|2025-04-10 09:09:30|8.33|6.53|8.32|6.52|8.33|6.53|8.3|6.5|0
1744276180000|2025-04-10 09:09:40|8.37|6.57|8.33|6.53|8.37|6.57|8.33|6.53|0
1744276190000|2025-04-10 09:09:50|8.34|6.54|8.31|6.51|8.35|6.55|8.31|6.51|0
1744276200000|2025-04-10 09:10:00|8.3|6.5|8.38|6.58|8.38|6.58|8.29|6.49|0
1744276210000|2025-04-10 09:10:10|8.37|6.57|8.22|6.42|8.37|6.57|8.19|6.39|0
1744276220000|2025-04-10 09:10:20|8.21|6.41|8.27|6.47|8.27|6.47|8.2|6.4|0
1744276230000|2025-04-10 09:10:30|8.29|6.49|8.34|6.54|8.34|6.54|8.29|6.49|0
1744276240000|2025-04-10 09:10:40|8.33|6.53|8.43|6.63|8.46|6.66|8.33|6.53|0
1744276250000|2025-04-10 09:10:50|8.45|6.65|8.41|6.61|8.45|6.65|8.41|6.61|0
1744276260000|2025-04-10 09:11:00|8.38|6.58|8.35|6.55|8.41|6.61|8.35|6.55|0
1744276270000|2025-04-10 09:11:10|8.34|6.54|8.26|6.46|8.34|6.54|8.26|6.46|0
1744276280000|2025-04-10 09:11:20|8.25|6.45|8.19|6.39|8.26|6.46|8.19|6.39|0
1744276290000|2025-04-10 09:11:30|8.17|6.37|8.23|6.43|8.24|6.44|8.15|6.35|0
1744276300000|2025-04-10 09:11:40|8.22|6.42|8.16|6.36|8.22|6.42|8.16|6.36|0
1744276310000|2025-04-10 09:11:50|8.15|6.35|8.1|6.3|8.17|6.37|8.1|6.3|0
1744276320000|2025-04-10 09:12:00|8.08|6.28|8.04|6.24|8.08|6.28|8.04|6.24|0
1744276330000|2025-04-10 09:12:10|8.03|6.23|8.04|6.24|8.07|6.27|8.03|6.23|0
1744276340000|2025-04-10 09:12:20|8.05|6.25|8|6.2|8.06|6.26|8|6.2|0
1744276350000|2025-04-10 09:12:30|7.99|6.19|7.99|6.19|8.01|6.21|7.99|6.19|0
1744276360000|2025-04-10 09:12:40|7.97|6.17|7.95|6.15|7.99|6.19|7.95|6.15|0
1744276370000|2025-04-10 09:12:50|7.96|6.16|7.91|6.11|7.98|6.18|7.91|6.11|0
1744276380000|2025-04-10 09:13:00|7.93|6.13|7.93|6.13|7.94|6.14|7.92|6.12|0
1744276390000|2025-04-10 09:13:10|7.87|6.07|7.74|5.94|7.88|6.08|7.74|5.94|0
1744276400000|2025-04-10 09:13:20|7.75|5.95|7.74|5.94|7.77|5.97|7.74|5.94|0
1744276410000|2025-04-10 09:13:30|7.73|5.93|7.72|5.92|7.73|5.93|7.72|5.92|0
1744276420000|2025-04-10 09:13:40|7.69|5.89|7.69|5.89|7.71|5.91|7.68|5.88|0
1744276430000|2025-04-10 09:13:50|7.7|5.9|7.59|5.79|7.74|5.94|7.59|5.79|0
1744276440000|2025-04-10 09:14:00|7.58|5.78|7.61|5.81|7.61|5.81|7.58|5.78|0
1744276450000|2025-04-10 09:14:10|7.62|5.82|7.68|5.88|7.69|5.89|7.62|5.82|0
1744276460000|2025-04-10 09:14:20|7.66|5.86|7.8|6|7.81|6.01|7.62|5.82|0
1744276470000|2025-04-10 09:14:30|7.78|5.98|7.74|5.94|7.78|5.98|7.74|5.94|0
1744276480000|2025-04-10 09:14:40|7.75|5.95|7.72|5.92|7.75|5.95|7.72|5.92|0
1744276490000|2025-04-10 09:14:50|7.73|5.93|7.75|5.95|7.75|5.95|7.73|5.93|0
1744276500000|2025-04-10 09:15:00|7.74|5.94|7.72|5.92|7.75|5.95|7.72|5.92|0
1744276510000|2025-04-10 09:15:10|7.71|5.91|7.67|5.87|7.71|5.91|7.64|5.84|0
1744276520000|2025-04-10 09:15:20|7.69|5.89|7.7|5.9|7.7|5.9|7.64|5.84|0
1744276530000|2025-04-10 09:15:30|7.72|5.92|7.71|5.91|7.73|5.93|7.71|5.91|0
1744276540000|2025-04-10 09:15:40|7.73|5.93|7.67|5.87|7.73|5.93|7.67|5.87|0
1744276550000|2025-04-10 09:15:50|7.64|5.84|7.65|5.85|7.66|5.86|7.6|5.8|0
1744276560000|2025-04-10 09:16:00|7.63|5.83|7.63|5.83|7.63|5.83|7.63|5.83|0
1744276570000|2025-04-10 09:16:10|7.61|5.81|7.67|5.87|7.68|5.88|7.61|5.81|0
1744276580000|2025-04-10 09:16:20|7.66|5.86|7.7|5.9|7.7|5.9|7.63|5.83|0
1744276590000|2025-04-10 09:16:30|7.72|5.92|7.72|5.92|7.74|5.94|7.72|5.92|0
1744276600000|2025-04-10 09:16:40|7.73|5.93|7.7|5.9|7.73|5.93|7.69|5.89|0
1744276610000|2025-04-10 09:16:50|7.72|5.92|7.68|5.88|7.72|5.92|7.67|5.87|0
1744276620000|2025-04-10 09:17:00|7.65|5.85|7.65|5.85|7.65|5.85|7.63|5.83|0
1744276630000|2025-04-10 09:17:10|7.69|5.89|7.69|5.89|7.7|5.9|7.69|5.89|0
1744276640000|2025-04-10 09:17:20|7.7|5.9|7.56|5.76|7.7|5.9|7.53|5.73|0
1744276650000|2025-04-10 09:17:30|7.55|5.75|7.53|5.73|7.55|5.75|7.52|5.72|0
1744276660000|2025-04-10 09:17:40|7.54|5.74|7.56|5.76|7.56|5.76|7.54|5.74|0
1744276670000|2025-04-10 09:17:50|7.57|5.77|7.56|5.76|7.59|5.79|7.55|5.75|0
1744276680000|2025-04-10 09:18:00|7.57|5.77|7.57|5.77|7.57|5.77|7.57|5.77|0
1744276690000|2025-04-10 09:18:10|7.61|5.81|7.64|5.84|7.64|5.84|7.61|5.81|0
1744276700000|2025-04-10 09:18:20|7.65|5.85|7.65|5.85|7.67|5.87|7.65|5.85|0
1744276710000|2025-04-10 09:18:30|7.66|5.86|7.7|5.9|7.74|5.94|7.66|5.86|0
1744276720000|2025-04-10 09:18:40|7.68|5.88|7.73|5.93|7.79|5.99|7.68|5.88|0
1744276730000|2025-04-10 09:18:50|7.72|5.92|7.7|5.9|7.72|5.92|7.7|5.9|0
1744276740000|2025-04-10 09:19:00|7.71|5.91|7.75|5.95|7.75|5.95|7.71|5.91|0
1744276750000|2025-04-10 09:19:10|7.73|5.93|7.69|5.89|7.74|5.94|7.69|5.89|0
1744276760000|2025-04-10 09:19:20|7.7|5.9|7.76|5.96|7.78|5.98|7.7|5.9|0
1744276770000|2025-04-10 09:19:30|7.77|5.97|7.7|5.9|7.77|5.97|7.7|5.9|0
1744276780000|2025-04-10 09:19:40|7.69|5.89|7.66|5.86|7.69|5.89|7.65|5.85|0
1744276790000|2025-04-10 09:19:50|7.68|5.88|7.65|5.85|7.68|5.88|7.65|5.85|0
1744276800000|2025-04-10 09:20:00|7.64|5.84|7.65|5.85|7.65|5.85|7.63|5.83|0
1744276810000|2025-04-10 09:20:10|7.66|5.86|7.7|5.9|7.7|5.9|7.66|5.86|0
1744276820000|2025-04-10 09:20:20|7.69|5.89|7.66|5.86|7.7|5.9|7.65|5.85|0
1744276830000|2025-04-10 09:20:30|7.62|5.82|7.61|5.81|7.63|5.83|7.6|5.8|0
1744276840000|2025-04-10 09:20:40|7.63|5.83|7.64|5.84|7.64|5.84|7.61|5.81|0
1744276850000|2025-04-10 09:20:50|7.63|5.83|7.53|5.73|7.63|5.83|7.53|5.73|0
1744276860000|2025-04-10 09:21:00|7.5|5.7|7.47|5.67|7.5|5.7|7.47|5.67|0
1744276870000|2025-04-10 09:21:10|7.48|5.68|7.33|5.53|7.48|5.68|7.31|5.51|0
1744276880000|2025-04-10 09:21:20|7.29|5.49|7.31|5.51|7.32|5.52|7.28|5.48|0
1744276890000|2025-04-10 09:21:30|7.32|5.52|7.28|5.48|7.32|5.52|7.28|5.48|0
1744276900000|2025-04-10 09:21:40|7.27|5.47|7.32|5.52|7.32|5.52|7.27|5.47|0
1744276910000|2025-04-10 09:21:50|7.33|5.53|7.28|5.48|7.36|5.56|7.28|5.48|0
1744276920000|2025-04-10 09:22:00|7.27|5.47|7.22|5.42|7.27|5.47|7.22|5.42|0
1744276930000|2025-04-10 09:22:10|7.21|5.41|7.15|5.47|7.24|5.47|7.15|5.41|0
1744276940000|2025-04-10 09:22:20|7.16|5.48|7.1|5.42|7.17|5.49|7.1|5.42|0
1744276950000|2025-04-10 09:22:30|7.09|5.41|7.09|5.41|7.09|5.41|7.08|5.4|0
1744276960000|2025-04-10 09:22:40|7.08|5.4|7.14|5.46|7.15|5.47|7.08|5.4|0
1744276970000|2025-04-10 09:22:50|7.15|5.47|7.11|5.43|7.15|5.47|7.11|5.43|0
1744276980000|2025-04-10 09:23:00|7.14|5.46|7.11|5.43|7.14|5.46|7.11|5.43|0
1744276990000|2025-04-10 09:23:10|7.1|5.42|7.06|5.38|7.1|5.42|7.02|5.34|0
1744277000000|2025-04-10 09:23:20|7.03|5.35|7.06|5.38|7.06|5.38|7.03|5.35|0
1744277010000|2025-04-10 09:23:30|7.08|5.4|7.03|5.35|7.08|5.4|7.03|5.35|0
1744277020000|2025-04-10 09:23:40|7.04|5.36|7.03|5.35|7.05|5.37|7.03|5.35|0
1744277030000|2025-04-10 09:23:50|7.02|5.34|7.02|5.34|7.02|5.34|7.01|5.33|0
1744277040000|2025-04-10 09:24:00|7.03|5.35|7.05|5.37|7.05|5.37|7.03|5.35|0
1744277050000|2025-04-10 09:24:10|7.08|5.4|7.05|5.37|7.08|5.4|7.05|5.37|0
1744277060000|2025-04-10 09:24:20|7.07|5.39|6.95|5.27|7.07|5.39|6.95|5.27|0
1744277070000|2025-04-10 09:24:30|6.96|5.28|6.95|5.27|6.96|5.28|6.95|5.27|0
1744277080000|2025-04-10 09:24:40|6.97|5.29|6.97|5.29|6.98|5.3|6.96|5.28|0
1744277090000|2025-04-10 09:24:50|6.99|5.31|6.95|5.27|7|5.32|6.95|5.27|0
1744277100000|2025-04-10 09:25:00|6.96|5.28|6.93|5.25|6.96|5.28|6.92|5.24|0
1744277110000|2025-04-10 09:25:10|6.9|5.22|7.01|5.33|7.01|5.33|6.9|5.22|0
1744277120000|2025-04-10 09:25:20|7.02|5.34|6.99|5.31|7.02|5.34|6.98|5.3|0
1744277130000|2025-04-10 09:25:30|7|5.32|6.98|5.3|7|5.32|6.98|5.3|0
1744277140000|2025-04-10 09:25:40|6.99|5.31|7|5.32|7|5.32|6.99|5.31|0
1744277150000|2025-04-10 09:25:50|7.01|5.33|7.12|5.44|7.12|5.44|7.01|5.33|0
1744277160000|2025-04-10 09:26:00|7.13|5.45|7.14|5.46|7.15|5.47|7.13|5.45|0
1744277170000|2025-04-10 09:26:10|7.15|5.47|7.1|5.42|7.15|5.47|7.1|5.42|0
1744277180000|2025-04-10 09:26:20|7.11|5.43|7.19|5.51|7.19|5.51|7.09|5.41|0
1744277190000|2025-04-10 09:26:30|7.2|5.52|7.2|5.52|7.2|5.52|7.18|5.5|0
1744277200000|2025-04-10 09:26:40|7.23|5.55|7.18|5.5|7.23|5.55|7.18|5.5|0
1744277210000|2025-04-10 09:26:50|7.2|5.52|7.32|5.64|7.34|5.66|7.2|5.52|0
1744277220000|2025-04-10 09:27:00|7.34|5.66|7.36|5.68|7.36|5.68|7.34|5.66|0
1744277230000|2025-04-10 09:27:10|7.34|5.66|7.36|5.8|7.41|5.8|7.33|5.65|0
1744277240000|2025-04-10 09:27:20|7.35|5.79|7.37|5.81|7.39|5.83|7.35|5.79|0
1744277250000|2025-04-10 09:27:30|7.33|5.77|7.36|5.8|7.36|5.8|7.33|5.77|0
1744277260000|2025-04-10 09:27:40|7.35|5.79|7.34|5.78|7.35|5.79|7.31|5.75|0
1744277270000|2025-04-10 09:27:50|7.33|5.77|7.36|5.8|7.36|5.8|7.33|5.77|0
1744277280000|2025-04-10 09:28:00|7.32|5.76|7.32|5.76|7.34|5.78|7.32|5.76|0
1744277290000|2025-04-10 09:28:10|7.31|5.75|7.4|5.84|7.4|5.84|7.3|5.74|0
1744277300000|2025-04-10 09:28:20|7.39|5.83|7.36|5.8|7.42|5.86|7.34|5.78|0
1744277310000|2025-04-10 09:28:30|7.37|5.81|7.35|5.79|7.37|5.81|7.35|5.79|0
1744277320000|2025-04-10 09:28:40|7.36|5.8|7.37|5.81|7.39|5.83|7.36|5.8|0
1744277330000|2025-04-10 09:28:50|7.38|5.82|7.43|5.87|7.43|5.87|7.38|5.82|0
1744277340000|2025-04-10 09:29:00|7.4|5.84|7.44|5.88|7.44|5.88|7.4|5.84|0
1744277350000|2025-04-10 09:29:10|7.45|5.89|7.4|5.84|7.45|5.89|7.4|5.84|0
1744277360000|2025-04-10 09:29:20|7.39|5.83|7.45|5.89|7.45|5.89|7.39|5.83|0
1744277370000|2025-04-10 09:29:30|7.43|5.87|7.47|5.91|7.47|5.91|7.43|5.87|0
1744277380000|2025-04-10 09:29:40|7.46|5.9|7.41|5.85|7.46|5.9|7.38|5.82|0
1744277390000|2025-04-10 09:29:50|7.4|5.84|7.4|5.84|7.41|5.85|7.38|5.82|0
1744277400000|2025-04-10 09:30:00|7.39|5.83|7.36|5.8|7.39|5.83|7.36|5.8|0
1744277410000|2025-04-10 09:30:10|7.35|5.79|7.39|5.83|7.39|5.83|7.35|5.79|0
1744277420000|2025-04-10 09:30:20|7.38|5.82|7.32|5.76|7.39|5.83|7.3|5.74|0
1744277430000|2025-04-10 09:30:30|7.3|5.74|7.32|5.76|7.32|5.76|7.3|5.74|0
1744277440000|2025-04-10 09:30:40|7.34|5.78|7.32|5.76|7.34|5.78|7.32|5.76|0
1744277450000|2025-04-10 09:30:50|7.3|5.74|7.36|5.8|7.36|5.8|7.3|5.74|0
1744277460000|2025-04-10 09:31:00|7.34|5.78|7.35|5.79|7.37|5.81|7.34|5.78|0
1744277470000|2025-04-10 09:31:10|7.34|5.78|7.29|5.73|7.34|5.78|7.28|5.72|0
1744277480000|2025-04-10 09:31:20|7.3|5.74|7.29|5.73|7.33|5.77|7.29|5.73|0
1744277490000|2025-04-10 09:31:30|7.28|5.72|7.28|5.72|7.28|5.72|7.27|5.71|0
1744277500000|2025-04-10 09:31:40|7.29|5.73|7.26|5.7|7.29|5.73|7.26|5.7|0
1744277510000|2025-04-10 09:31:50|7.2|5.64|7.21|5.65|7.21|5.65|7.18|5.62|0
1744277520000|2025-04-10 09:32:00|7.17|5.61|7.18|5.62|7.18|5.62|7.16|5.6|0
1744277530000|2025-04-10 09:32:10|7.19|5.63|7.18|5.62|7.19|5.63|7.18|5.62|0
1744277540000|2025-04-10 09:32:20|7.19|5.63|7.11|5.55|7.21|5.65|7.11|5.55|0
1744277550000|2025-04-10 09:32:30|7.08|5.52|7.07|5.51|7.08|5.52|7.06|5.5|0
1744277560000|2025-04-10 09:32:40|7.06|5.5|7.09|5.53|7.11|5.55|7.06|5.5|0
1744277570000|2025-04-10 09:32:50|7.12|5.56|7.05|5.49|7.12|5.56|7.05|5.49|0
1744277580000|2025-04-10 09:33:00|7.06|5.5|7.05|5.49|7.06|5.5|7.04|5.48|0
1744277590000|2025-04-10 09:33:10|7.06|5.5|7.02|5.46|7.06|5.5|7.02|5.46|0
1744277600000|2025-04-10 09:33:20|7.01|5.45|6.93|5.37|7.01|5.45|6.93|5.37|0
1744277610000|2025-04-10 09:33:30|6.87|5.31|6.91|5.35|6.91|5.35|6.86|5.3|0
1744277620000|2025-04-10 09:33:40|6.9|5.34|6.85|5.29|6.9|5.34|6.85|5.29|0
1744277630000|2025-04-10 09:33:50|6.86|5.3|6.93|5.37|6.93|5.37|6.86|5.3|0
1744277640000|2025-04-10 09:34:00|6.94|5.38|6.88|5.32|6.94|5.38|6.86|5.3|0
1744277650000|2025-04-10 09:34:10|6.87|5.31|6.87|5.31|6.89|5.33|6.87|5.31|0
1744277660000|2025-04-10 09:34:20|6.86|5.3|6.83|5.27|6.89|5.33|6.83|5.27|0
1744277670000|2025-04-10 09:34:30|6.84|5.28|6.83|5.27|6.84|5.28|6.83|5.27|0
1744277680000|2025-04-10 09:34:40|6.8|5.24|6.81|5.25|6.81|5.25|6.8|5.24|0
1744277690000|2025-04-10 09:34:50|6.8|5.24|6.78|5.22|6.82|5.26|6.78|5.22|0
1744277700000|2025-04-10 09:35:00|6.77|5.21|6.84|5.28|6.84|5.28|6.77|5.21|0
1744277710000|2025-04-10 09:35:10|6.85|5.29|6.85|5.29|6.86|5.3|6.85|5.29|0
1744277720000|2025-04-10 09:35:20|6.86|5.3|6.81|5.25|6.87|5.31|6.81|5.25|0
1744277730000|2025-04-10 09:35:30|6.82|5.26|6.78|5.22|6.82|5.26|6.78|5.22|0
1744277740000|2025-04-10 09:35:40|6.79|5.23|6.84|5.28|6.85|5.29|6.79|5.23|0
1744277750000|2025-04-10 09:35:50|6.85|5.29|6.81|5.25|6.85|5.29|6.81|5.25|0
1744277760000|2025-04-10 09:36:00|6.82|5.26|6.77|5.21|6.82|5.26|6.77|5.21|0
1744277770000|2025-04-10 09:36:10|6.75|5.19|6.67|5.11|6.75|5.19|6.67|5.11|0
1744277780000|2025-04-10 09:36:20|6.66|5.1|6.62|5.06|6.66|5.1|6.62|5.06|0
1744277790000|2025-04-10 09:36:30|6.61|5.05|6.6|5.04|6.61|5.05|6.57|5.01|0
1744277800000|2025-04-10 09:36:40|6.59|5.03|6.53|4.97|6.6|5.04|6.52|4.96|0
1744277810000|2025-04-10 09:36:50|6.49|4.93|6.46|4.9|6.51|4.95|6.46|4.9|0
1744277820000|2025-04-10 09:37:00|6.49|4.93|6.57|5.01|6.57|5.01|6.49|4.93|0
1744277830000|2025-04-10 09:37:10|6.55|4.99|6.48|4.92|6.55|4.99|6.48|4.92|0
1744277840000|2025-04-10 09:37:20|6.47|4.91|6.54|4.98|6.54|4.98|6.46|4.9|0
1744277850000|2025-04-10 09:37:30|6.55|4.99|6.51|4.95|6.55|4.99|6.51|4.95|0
1744277860000|2025-04-10 09:37:40|6.52|4.96|6.53|4.97|6.53|4.97|6.51|4.95|0
1744277870000|2025-04-10 09:37:50|6.54|4.98|6.51|4.95|6.55|4.99|6.49|4.93|0
1744277880000|2025-04-10 09:38:00|6.54|4.98|6.53|4.97|6.54|4.98|6.51|4.95|0
1744277890000|2025-04-10 09:38:10|6.52|4.96|6.55|4.99|6.55|4.99|6.52|4.96|0
1744277900000|2025-04-10 09:38:20|6.56|5|6.52|4.96|6.56|5|6.52|4.96|0
1744277910000|2025-04-10 09:38:30|6.51|4.95|6.53|4.97|6.53|4.97|6.51|4.95|0
1744277920000|2025-04-10 09:38:40|6.52|4.96|6.58|5.02|6.58|5.02|6.52|4.96|0
1744277930000|2025-04-10 09:38:50|6.57|5.01|6.59|5.03|6.59|5.03|6.57|5.01|0
1744277940000|2025-04-10 09:39:00|6.62|5.06|6.61|5.05|6.62|5.06|6.61|5.05|0
1744277950000|2025-04-10 09:39:10|6.63|5.07|6.67|5.11|6.67|5.11|6.63|5.07|0
1744277960000|2025-04-10 09:39:20|6.68|5.12|6.68|5.12|6.71|5.15|6.67|5.11|0
1744277970000|2025-04-10 09:39:30|6.7|5.14|6.7|5.14|6.71|5.15|6.69|5.13|0
1744277980000|2025-04-10 09:39:40|6.69|5.13|6.77|5.21|6.77|5.21|6.68|5.12|0
1744277990000|2025-04-10 09:39:50|6.78|5.22|6.76|5.2|6.8|5.24|6.76|5.2|0
1744278000000|2025-04-10 09:40:00|6.77|5.21|6.72|5.16|6.79|5.23|6.72|5.16|0
1744278010000|2025-04-10 09:40:10|6.71|5.15|6.88|5.32|6.88|5.32|6.71|5.15|0
1744278020000|2025-04-10 09:40:20|6.9|5.34|6.82|5.26|6.9|5.34|6.82|5.26|0
1744278030000|2025-04-10 09:40:30|6.86|5.3|6.87|5.31|6.87|5.31|6.84|5.28|0
1744278040000|2025-04-10 09:40:40|6.88|5.32|6.99|5.43|6.99|5.43|6.88|5.32|0
1744278050000|2025-04-10 09:40:50|7|5.44|6.89|5.33|7|5.44|6.89|5.33|0
1744278060000|2025-04-10 09:41:00|6.88|5.32|6.9|5.34|6.93|5.37|6.88|5.32|0
1744278070000|2025-04-10 09:41:10|6.91|5.35|6.94|5.38|6.94|5.38|6.91|5.35|0
1744278080000|2025-04-10 09:41:20|6.95|5.39|6.95|5.39|6.98|5.42|6.95|5.39|0
1744278090000|2025-04-10 09:41:30|6.92|5.36|6.95|5.39|6.95|5.39|6.91|5.35|0
1744278100000|2025-04-10 09:41:40|6.96|5.4|6.99|5.43|6.99|5.43|6.95|5.39|0
1744278110000|2025-04-10 09:41:50|6.96|5.4|7|5.44|7|5.44|6.95|5.39|0
1744278120000|2025-04-10 09:42:00|6.99|5.43|6.98|5.42|6.99|5.43|6.97|5.41|0
1744278130000|2025-04-10 09:42:10|6.96|5.4|6.93|5.37|6.98|5.42|6.92|5.36|0
1744278140000|2025-04-10 09:42:20|6.94|5.38|6.95|5.39|6.97|5.41|6.94|5.38|0
1744278150000|2025-04-10 09:42:30|6.96|5.4|7|5.44|7|5.44|6.95|5.39|0
1744278160000|2025-04-10 09:42:40|7.04|5.48|7.05|5.49|7.05|5.49|7.04|5.48|0
1744278170000|2025-04-10 09:42:50|7.07|5.51|7.09|5.53|7.1|5.54|7.05|5.49|0
1744278180000|2025-04-10 09:43:00|7.13|5.57|7.08|5.52|7.13|5.57|7.08|5.52|0
1744278190000|2025-04-10 09:43:10|7.09|5.53|7.18|5.62|7.18|5.62|7.09|5.53|0
1744278200000|2025-04-10 09:43:20|7.17|5.61|7.23|5.67|7.24|5.68|7.17|5.61|0
1744278210000|2025-04-10 09:43:30|7.22|5.66|7.14|5.58|7.22|5.66|7.14|5.58|0
1744278220000|2025-04-10 09:43:40|7.18|5.62|7.14|5.58|7.22|5.66|7.14|5.58|0
1744278230000|2025-04-10 09:43:50|7.15|5.59|7.27|5.71|7.27|5.71|7.14|5.58|0
1744278240000|2025-04-10 09:44:00|7.26|5.7|7.25|5.69|7.27|5.71|7.25|5.69|0
1744278250000|2025-04-10 09:44:10|7.23|5.67|7.26|5.7|7.26|5.7|7.22|5.66|0
1744278260000|2025-04-10 09:44:20|7.24|5.68|7.26|5.7|7.26|5.7|7.22|5.66|0
1744278270000|2025-04-10 09:44:30|7.24|5.68|7.23|5.67|7.24|5.68|7.23|5.67|0
1744278280000|2025-04-10 09:44:40|7.21|5.65|7.26|5.7|7.27|5.71|7.21|5.65|0
1744278290000|2025-04-10 09:44:50|7.25|5.69|7.25|5.69|7.27|5.71|7.24|5.68|0
1744278300000|2025-04-10 09:45:00|7.26|5.7|7.28|5.72|7.29|5.73|7.25|5.69|0
1744278310000|2025-04-10 09:45:10|7.3|5.74|7.25|5.69|7.3|5.74|7.25|5.69|0
1744278320000|2025-04-10 09:45:20|7.26|5.7|7.21|5.65|7.26|5.7|7.2|5.64|0
1744278330000|2025-04-10 09:45:30|7.23|5.67|7.24|5.68|7.24|5.68|7.2|5.64|0
1744278340000|2025-04-10 09:45:40|7.25|5.69|7.23|5.67|7.25|5.69|7.23|5.67|0
1744278350000|2025-04-10 09:45:50|7.26|5.7|7.26|5.7|7.27|5.71|7.25|5.69|0
1744278360000|2025-04-10 09:46:00|7.25|5.69|7.3|5.74|7.3|5.74|7.25|5.69|0
1744278370000|2025-04-10 09:46:10|7.29|5.73|7.33|5.77|7.33|5.77|7.27|5.71|0
1744278380000|2025-04-10 09:46:20|7.32|5.76|7.26|5.7|7.32|5.76|7.24|5.68|0
1744278390000|2025-04-10 09:46:30|7.23|5.67|7.25|5.69|7.25|5.69|7.23|5.67|0
1744278400000|2025-04-10 09:46:40|7.24|5.68|7.29|5.73|7.29|5.73|7.24|5.68|0
1744278410000|2025-04-10 09:46:50|7.27|5.71|7.26|5.7|7.28|5.72|7.26|5.7|0
1744278420000|2025-04-10 09:47:00|7.23|5.67|7.24|5.68|7.26|5.7|7.22|5.66|0
1744278430000|2025-04-10 09:47:10|7.25|5.69|7.27|5.71|7.27|5.71|7.25|5.69|0
1744278440000|2025-04-10 09:47:20|7.26|5.7|7.27|5.71|7.28|5.72|7.26|5.7|0
1744278450000|2025-04-10 09:47:30|7.35|5.79|7.35|5.79|7.35|5.79|7.27|5.71|0
1744278460000|2025-04-10 09:47:40|7.34|5.78|7.34|5.78|7.34|5.78|7.33|5.77|0
1744278470000|2025-04-10 09:47:50|7.35|5.79|7.34|5.78|7.36|5.8|7.34|5.78|0
1744278480000|2025-04-10 09:48:00|7.35|5.79|7.38|5.82|7.38|5.82|7.34|5.78|0
1744278490000|2025-04-10 09:48:10|7.39|5.83|7.29|5.73|7.39|5.83|7.29|5.73|0
1744278500000|2025-04-10 09:48:20|7.28|5.72|7.3|5.74|7.3|5.74|7.28|5.72|0
1744278510000|2025-04-10 09:48:30|7.28|5.72|7.29|5.73|7.29|5.73|7.28|5.72|0
1744278520000|2025-04-10 09:48:40|7.3|5.74|7.15|5.59|7.3|5.74|7.15|5.59|0
1744278530000|2025-04-10 09:48:50|7.14|5.58|7.15|5.59|7.15|5.59|7.14|5.58|0
1744278540000|2025-04-10 09:49:00|7.14|5.58|7.16|5.6|7.16|5.6|7.14|5.58|0
1744278550000|2025-04-10 09:49:10|7.14|5.58|7.02|5.46|7.15|5.59|7.02|5.46|0
1744278560000|2025-04-10 09:49:20|7.03|5.47|7.01|5.45|7.03|5.47|7|5.44|0
1744278570000|2025-04-10 09:49:30|6.92|5.36|6.89|5.33|7.01|5.45|6.89|5.33|0
1744278580000|2025-04-10 09:49:40|6.9|5.34|6.97|5.41|6.97|5.41|6.9|5.34|0
1744278590000|2025-04-10 09:49:50|6.98|5.42|6.96|5.4|6.98|5.42|6.96|5.4|0
1744278600000|2025-04-10 09:50:00|6.93|5.37|6.94|5.38|6.94|5.38|6.91|5.35|0
1744278610000|2025-04-10 09:50:10|6.92|5.36|6.95|5.39|6.95|5.39|6.88|5.32|0
1744278620000|2025-04-10 09:50:20|6.91|5.35|6.88|5.32|6.91|5.35|6.88|5.32|0
1744278630000|2025-04-10 09:50:30|6.89|5.33|6.88|5.32|6.89|5.33|6.87|5.31|0
1744278640000|2025-04-10 09:50:40|6.89|5.33|6.87|5.31|6.9|5.34|6.87|5.31|0
1744278650000|2025-04-10 09:50:50|6.85|5.29|6.82|5.26|6.85|5.29|6.82|5.26|0
1744278660000|2025-04-10 09:51:00|6.77|5.21|6.78|5.22|6.82|5.26|6.77|5.21|0
1744278670000|2025-04-10 09:51:10|6.77|5.21|6.73|5.17|6.81|5.25|6.73|5.17|0
1744278680000|2025-04-10 09:51:20|6.72|5.16|6.74|5.18|6.74|5.18|6.72|5.16|0
1744278690000|2025-04-10 09:51:30|6.76|5.2|6.76|5.2|6.77|5.21|6.74|5.18|0
1744278700000|2025-04-10 09:51:40|6.74|5.18|6.67|5.11|6.75|5.19|6.67|5.11|0
1744278710000|2025-04-10 09:51:50|6.72|5.16|6.74|5.18|6.77|5.21|6.72|5.16|0
1744278720000|2025-04-10 09:52:00|6.68|5.12|6.65|5.09|6.75|5.19|6.65|5.09|0
1744278730000|2025-04-10 09:52:10|6.63|5.07|6.54|4.98|6.64|5.08|6.54|4.98|0
1744278740000|2025-04-10 09:52:20|6.55|4.99|6.55|4.99|6.55|4.99|6.53|4.97|0
1744278750000|2025-04-10 09:52:30|6.52|4.96|6.51|4.95|6.55|4.99|6.5|4.94|0
1744278760000|2025-04-10 09:52:40|6.48|4.92|6.42|4.86|6.5|4.94|6.42|4.86|0
1744278770000|2025-04-10 09:52:50|6.45|4.89|6.45|4.89|6.46|4.9|6.45|4.89|0
1744278780000|2025-04-10 09:53:00|6.46|4.9|6.45|4.89|6.46|4.9|6.45|4.89|0
1744278790000|2025-04-10 09:53:10|6.46|4.9|6.62|5.06|6.62|5.06|6.46|4.9|0
1744278800000|2025-04-10 09:53:20|6.64|5.08|6.59|5.03|6.64|5.08|6.59|5.03|0
1744278810000|2025-04-10 09:53:30|6.44|4.88|6.48|4.92|6.57|5.01|6.43|4.87|0
1744278820000|2025-04-10 09:53:40|6.49|4.93|6.46|4.9|6.5|4.94|6.46|4.9|0
1744278830000|2025-04-10 09:53:50|6.45|4.89|6.4|4.84|6.46|4.9|6.39|4.83|0
1744278840000|2025-04-10 09:54:00|6.44|4.88|6.41|4.85|6.44|4.88|6.38|4.82|0
1744278850000|2025-04-10 09:54:10|6.42|4.86|6.34|4.78|6.45|4.89|6.34|4.78|0
1744278860000|2025-04-10 09:54:20|6.36|4.8|6.29|4.73|6.37|4.81|6.28|4.72|0
1744278870000|2025-04-10 09:54:30|6.32|4.76|6.26|4.7|6.33|4.77|6.25|4.69|0
1744278880000|2025-04-10 09:54:40|6.25|4.69|6.25|4.69|6.26|4.7|6.24|4.68|0
1744278890000|2025-04-10 09:54:50|6.24|4.68|6.25|4.69|6.25|4.69|6.23|4.67|0
1744278900000|2025-04-10 09:55:00|6.26|4.7|6.26|4.7|6.26|4.7|6.24|4.68|0
1744278910000|2025-04-10 09:55:10|6.27|4.71|6.3|4.74|6.3|4.74|6.25|4.69|0
1744278920000|2025-04-10 09:55:20|6.29|4.73|6.28|4.72|6.29|4.73|6.27|4.71|0
1744278930000|2025-04-10 09:55:30|6.24|4.68|6.26|4.7|6.32|4.76|6.24|4.68|0
1744278940000|2025-04-10 09:55:40|6.31|4.75|6.3|4.74|6.31|4.75|6.26|4.7|0
1744278950000|2025-04-10 09:55:50|6.31|4.75|6.34|4.78|6.36|4.8|6.31|4.75|0
1744278960000|2025-04-10 09:56:00|6.29|4.73|6.25|4.69|6.34|4.78|6.25|4.69|0
1744278970000|2025-04-10 09:56:10|6.26|4.7|6.3|4.74|6.3|4.74|6.25|4.69|0
1744278980000|2025-04-10 09:56:20|6.29|4.73|6.28|4.72|6.3|4.74|6.27|4.71|0
1744278990000|2025-04-10 09:56:30|6.31|4.75|6.3|4.74|6.35|4.79|6.3|4.74|0
1744279000000|2025-04-10 09:56:40|6.29|4.73|6.25|4.69|6.3|4.74|6.25|4.69|0
1744279020000|2025-04-10 09:57:00|6.22|4.66|6.21|4.65|6.23|4.67|6.2|4.64|0
1744279030000|2025-04-10 09:57:10|6.2|4.64|6.2|4.64|6.2|4.64|6.2|4.64|0
1744279040000|2025-04-10 09:57:20|6.21|4.65|6.21|4.65|6.22|4.66|6.21|4.65|0
1744279050000|2025-04-10 09:57:30|6.2|4.64|6.2|4.64|6.21|4.65|6.19|4.63|0
1744279060000|2025-04-10 09:57:40|6.21|4.65|6.22|4.66|6.22|4.66|6.21|4.65|0
1744279070000|2025-04-10 09:57:50|6.24|4.68|6.22|4.66|6.24|4.68|6.22|4.66|0
1744279080000|2025-04-10 09:58:00|6.19|4.63|6.23|4.67|6.23|4.67|6.19|4.63|0
1744279090000|2025-04-10 09:58:10|6.24|4.68|6.23|4.67|6.26|4.7|6.23|4.67|0
1744279100000|2025-04-10 09:58:20|6.24|4.68|6.29|4.73|6.3|4.74|6.23|4.67|0
1744279110000|2025-04-10 09:58:30|6.34|4.78|6.34|4.78|6.34|4.78|6.29|4.73|0
1744279120000|2025-04-10 09:58:40|6.35|4.79|6.35|4.79|6.35|4.79|6.34|4.78|0
1744279130000|2025-04-10 09:58:50|6.4|4.84|6.39|4.83|6.43|4.87|6.39|4.83|0
1744279140000|2025-04-10 09:59:00|6.44|4.88|6.49|4.93|6.49|4.93|6.42|4.86|0
1744279150000|2025-04-10 09:59:10|6.46|4.9|6.44|4.88|6.47|4.91|6.44|4.88|0
1744279160000|2025-04-10 09:59:20|6.45|4.89|6.51|4.95|6.51|4.95|6.45|4.89|0
1744279170000|2025-04-10 09:59:30|6.58|5.02|6.59|5.03|6.61|5.05|6.54|4.98|0
1744279180000|2025-04-10 09:59:40|6.57|5.01|6.58|5.02|6.59|5.03|6.57|5.01|0
1744279190000|2025-04-10 09:59:50|6.57|5.01|6.58|5.02|6.58|5.02|6.57|5.01|0
1744279200000|2025-04-10 10:00:00|6.59|5.03|6.54|4.98|6.59|5.03|6.52|4.96|0
1744279210000|2025-04-10 10:00:10|6.55|4.99|6.53|4.97|6.55|4.99|6.51|4.95|0
1744279220000|2025-04-10 10:00:20|6.58|5.02|6.59|5.03|6.59|5.03|6.57|5.01|0
1744279230000|2025-04-10 10:00:30|6.56|5|6.49|4.93|6.56|5|6.49|4.93|0
1744279240000|2025-04-10 10:00:40|6.48|4.92|6.48|4.92|6.49|4.93|6.46|4.9|0
1744279250000|2025-04-10 10:00:50|6.45|4.89|6.52|4.96|6.52|4.96|6.45|4.89|0
1744279260000|2025-04-10 10:01:00|6.51|4.95|6.5|4.94|6.51|4.95|6.5|4.94|0
1744279270000|2025-04-10 10:01:10|6.47|4.91|6.46|4.9|6.48|4.92|6.46|4.9|0
1744279280000|2025-04-10 10:01:20|6.48|4.92|6.48|4.92|6.48|4.92|6.46|4.9|0
1744279290000|2025-04-10 10:01:30|6.46|4.9|6.48|4.92|6.5|4.94|6.45|4.89|0
1744279300000|2025-04-10 10:01:40|6.51|4.95|6.52|4.96|6.52|4.96|6.51|4.95|0
1744279310000|2025-04-10 10:01:50|6.46|4.9|6.43|4.87|6.5|4.94|6.41|4.85|0
1744279320000|2025-04-10 10:02:00|6.42|4.86|6.45|4.89|6.46|4.9|6.41|4.85|0
1744279330000|2025-04-10 10:02:10|6.44|4.88|6.4|4.84|6.44|4.88|6.4|4.84|0
1744279340000|2025-04-10 10:02:20|6.39|4.83|6.37|4.81|6.39|4.83|6.37|4.81|0
1744279350000|2025-04-10 10:02:30|6.36|4.8|6.37|4.81|6.37|4.81|6.36|4.8|0
1744279360000|2025-04-10 10:02:40|6.36|4.8|6.32|4.76|6.36|4.8|6.3|4.74|0
1744279370000|2025-04-10 10:02:50|6.27|4.71|6.26|4.7|6.3|4.74|6.25|4.69|0
1744279380000|2025-04-10 10:03:00|6.25|4.69|6.29|4.73|6.29|4.73|6.25|4.69|0
1744279390000|2025-04-10 10:03:10|6.27|4.71|6.27|4.71|6.27|4.71|6.26|4.7|0
1744279400000|2025-04-10 10:03:20|6.26|4.7|6.24|4.68|6.27|4.71|6.24|4.68|0
1744279410000|2025-04-10 10:03:30|6.26|4.7|6.26|4.7|6.26|4.7|6.24|4.68|0
1744279420000|2025-04-10 10:03:40|6.28|4.72|6.26|4.7|6.28|4.72|6.26|4.7|0
1744279430000|2025-04-10 10:03:50|6.24|4.68|6.25|4.69|6.25|4.69|6.24|4.68|0
1744279440000|2025-04-10 10:04:00|6.27|4.71|6.23|4.67|6.27|4.71|6.23|4.67|0
1744279450000|2025-04-10 10:04:10|6.22|4.66|6.21|4.65|6.25|4.69|6.21|4.65|0
1744279460000|2025-04-10 10:04:20|6.2|4.64|6.19|4.63|6.2|4.64|6.19|4.63|0
1744279470000|2025-04-10 10:04:30|6.18|4.62|6.16|4.6|6.18|4.62|6.15|4.59|0
1744279480000|2025-04-10 10:04:40|6.17|4.61|6.19|4.63|6.19|4.63|6.17|4.61|0
1744279490000|2025-04-10 10:04:50|6.17|4.61|6.17|4.61|6.18|4.62|6.17|4.61|0
1744279500000|2025-04-10 10:05:00|6.14|4.58|6.15|4.59|6.16|4.6|6.14|4.58|0
1744279510000|2025-04-10 10:05:10|6.14|4.58|6.17|4.61|6.17|4.61|6.14|4.58|0
1744279520000|2025-04-10 10:05:20|6.13|4.57|6.15|4.59|6.17|4.61|6.13|4.57|0
1744279530000|2025-04-10 10:05:30|6.14|4.58|6.16|4.6|6.16|4.6|6.12|4.56|0
1744279540000|2025-04-10 10:05:40|6.15|4.59|6.17|4.61|6.17|4.61|6.15|4.59|0
1744279550000|2025-04-10 10:05:50|6.18|4.62|6.17|4.61|6.18|4.62|6.15|4.59|0
1744279560000|2025-04-10 10:06:00|6.16|4.6|6.17|4.61|6.18|4.62|6.16|4.6|0
1744279570000|2025-04-10 10:06:10|6.18|4.62|6.16|4.6|6.18|4.62|6.13|4.57|0
1744279580000|2025-04-10 10:06:20|6.14|4.58|6.14|4.58|6.17|4.61|6.14|4.58|0
1744279590000|2025-04-10 10:06:30|6.16|4.6|6.17|4.61|6.17|4.61|6.16|4.6|0
1744279600000|2025-04-10 10:06:40|6.11|4.55|6.11|4.55|6.12|4.56|6.11|4.55|0
1744279610000|2025-04-10 10:06:50|6.12|4.56|6.07|4.51|6.12|4.56|6.07|4.51|0
1744279620000|2025-04-10 10:07:00|6.08|4.52|6.11|4.55|6.13|4.57|6.08|4.52|0
1744279630000|2025-04-10 10:07:10|6.1|4.54|6.12|4.56|6.13|4.57|6.1|4.54|0
1744279640000|2025-04-10 10:07:20|6.09|4.53|6.09|4.53|6.12|4.56|6.07|4.51|0
1744279650000|2025-04-10 10:07:30|6.08|4.52|6.11|4.55|6.11|4.55|6.08|4.52|0
1744279660000|2025-04-10 10:07:40|6.09|4.53|6.08|4.52|6.09|4.53|6.06|4.5|0
1744279670000|2025-04-10 10:07:50|6.11|4.55|6.01|4.45|6.11|4.55|6.01|4.45|0
1744279680000|2025-04-10 10:08:00|6.02|4.46|5.95|4.39|6.06|4.5|5.95|4.39|0
1744279690000|2025-04-10 10:08:10|5.96|4.4|5.94|4.38|5.96|4.4|5.94|4.38|0
1744279700000|2025-04-10 10:08:20|5.93|4.37|5.94|4.38|5.94|4.38|5.93|4.37|0
1744279710000|2025-04-10 10:08:30|5.93|4.37|5.93|4.37|5.93|4.37|5.91|4.35|0
1744279720000|2025-04-10 10:08:40|5.92|4.36|5.92|4.36|5.92|4.36|5.91|4.35|0
1744279730000|2025-04-10 10:08:50|5.85|4.29|5.86|4.3|5.92|4.36|5.85|4.29|0
1744279740000|2025-04-10 10:09:00|5.87|4.31|5.86|4.3|5.89|4.33|5.86|4.3|0
1744279750000|2025-04-10 10:09:10|5.87|4.31|5.87|4.31|5.88|4.32|5.87|4.31|0
1744279760000|2025-04-10 10:09:20|5.88|4.32|5.82|4.26|5.88|4.32|5.79|4.23|0
1744279770000|2025-04-10 10:09:30|5.83|4.27|5.78|4.22|5.83|4.27|5.78|4.22|0
1744279780000|2025-04-10 10:09:40|5.81|4.25|5.85|4.29|5.85|4.29|5.8|4.24|0
1744279790000|2025-04-10 10:09:50|5.81|4.25|5.91|4.35|5.92|4.36|5.81|4.25|0
1744279800000|2025-04-10 10:10:00|5.92|4.36|5.85|4.29|5.92|4.36|5.85|4.29|0
1744279810000|2025-04-10 10:10:10|5.84|4.28|5.83|4.27|5.84|4.28|5.8|4.24|0
1744279820000|2025-04-10 10:10:20|5.81|4.25|5.82|4.26|5.82|4.26|5.8|4.24|0
1744279830000|2025-04-10 10:10:30|5.81|4.25|5.81|4.25|5.82|4.26|5.8|4.24|0
1744279840000|2025-04-10 10:10:40|5.82|4.26|5.79|4.23|5.83|4.27|5.79|4.23|0
1744279850000|2025-04-10 10:10:50|5.82|4.26|5.76|4.2|5.82|4.26|5.76|4.2|0
1744279860000|2025-04-10 10:11:00|5.75|4.19|5.75|4.19|5.78|4.22|5.74|4.18|0
1744279870000|2025-04-10 10:11:10|5.76|4.2|5.68|4.12|5.77|4.21|5.68|4.12|0
1744279880000|2025-04-10 10:11:20|5.74|4.18|5.68|4.12|5.74|4.18|5.68|4.12|0
1744279890000|2025-04-10 10:11:30|5.69|4.13|5.68|4.12|5.69|4.13|5.66|4.1|0
1744279900000|2025-04-10 10:11:40|5.67|4.11|5.71|4.15|5.72|4.16|5.67|4.11|0
1744279910000|2025-04-10 10:11:50|5.69|4.13|5.74|4.18|5.75|4.19|5.69|4.13|0
1744279920000|2025-04-10 10:12:00|5.72|4.16|5.71|4.15|5.75|4.19|5.71|4.15|0
1744279930000|2025-04-10 10:12:10|5.7|4.14|5.69|4.13|5.71|4.15|5.69|4.13|0
1744279940000|2025-04-10 10:12:20|5.7|4.14|5.64|4.08|5.7|4.14|5.64|4.08|0
1744279950000|2025-04-10 10:12:30|5.63|4.07|5.69|4.13|5.69|4.13|5.63|4.07|0
1744279960000|2025-04-10 10:12:40|5.7|4.14|5.61|4.05|5.7|4.14|5.61|4.05|0
1744279970000|2025-04-10 10:12:50|5.7|4.14|5.61|4.05|5.7|4.14|5.6|4.04|0
1744279980000|2025-04-10 10:13:00|5.64|4.08|5.62|4.06|5.64|4.08|5.62|4.06|0
1744279990000|2025-04-10 10:13:10|5.63|4.07|5.63|4.07|5.63|4.07|5.61|4.05|0
1744280000000|2025-04-10 10:13:20|5.61|4.05|5.61|4.05|5.64|4.08|5.61|4.05|0
1744280010000|2025-04-10 10:13:30|5.62|4.06|5.63|4.07|5.64|4.08|5.61|4.05|0
1744280020000|2025-04-10 10:13:40|5.62|4.06|5.6|4.04|5.62|4.06|5.6|4.04|0
1744280030000|2025-04-10 10:13:50|5.61|4.05|5.62|4.06|5.64|4.08|5.61|4.05|0
1744280040000|2025-04-10 10:14:00|5.63|4.07|5.64|4.08|5.64|4.08|5.62|4.06|0
1744280050000|2025-04-10 10:14:10|5.63|4.07|5.61|4.05|5.63|4.07|5.61|4.05|0
1744280060000|2025-04-10 10:14:20|5.62|4.06|5.59|4.03|5.62|4.06|5.57|4.01|0
1744280070000|2025-04-10 10:14:30|5.54|3.98|5.43|3.87|5.55|3.99|5.43|3.87|0
1744280080000|2025-04-10 10:14:40|5.39|3.83|5.51|3.95|5.51|3.95|5.39|3.83|0
1744280090000|2025-04-10 10:14:50|5.5|3.94|5.49|3.93|5.51|3.95|5.49|3.93|0
1744280100000|2025-04-10 10:15:00|5.5|3.94|5.46|3.9|5.5|3.94|5.46|3.9|0
1744280110000|2025-04-10 10:15:10|5.44|3.88|5.36|3.8|5.44|3.88|5.36|3.8|0
1744280120000|2025-04-10 10:15:20|5.38|3.82|5.36|3.8|5.38|3.82|5.36|3.8|0
1744280130000|2025-04-10 10:15:30|5.33|3.77|5.37|3.81|5.37|3.81|5.33|3.77|0
1744280140000|2025-04-10 10:15:40|5.36|3.8|5.35|3.79|5.37|3.81|5.34|3.78|0
1744280150000|2025-04-10 10:15:50|5.29|3.73|5.26|3.7|5.34|3.78|5.26|3.7|0
1744280160000|2025-04-10 10:16:00|5.24|3.68|5.25|3.69|5.27|3.71|5.23|3.67|0
1744280170000|2025-04-10 10:16:10|5.23|3.67|5.25|3.69|5.25|3.69|5.22|3.66|0
1744280180000|2025-04-10 10:16:20|5.24|3.68|5.27|3.71|5.28|3.72|5.24|3.68|0
1744280190000|2025-04-10 10:16:30|5.26|3.7|5.27|3.71|5.29|3.73|5.24|3.68|0
1744280200000|2025-04-10 10:16:40|5.28|3.72|5.29|3.73|5.29|3.73|5.28|3.72|0
1744280210000|2025-04-10 10:16:50|5.33|3.77|5.33|3.77|5.33|3.77|5.26|3.7|0
1744280220000|2025-04-10 10:17:00|5.3|3.74|5.33|3.77|5.35|3.79|5.3|3.74|0
1744280230000|2025-04-10 10:17:10|5.34|3.78|5.37|3.81|5.38|3.82|5.34|3.78|0
1744280240000|2025-04-10 10:17:20|5.31|3.75|5.32|3.76|5.33|3.77|5.31|3.75|0
1744280250000|2025-04-10 10:17:30|5.3|3.74|5.3|3.74|5.3|3.74|5.27|3.71|0
1744280260000|2025-04-10 10:17:40|5.28|3.72|5.24|3.68|5.28|3.72|5.24|3.68|0
1744280270000|2025-04-10 10:17:50|5.26|3.7|5.28|3.72|5.29|3.73|5.24|3.68|0
1744280280000|2025-04-10 10:18:00|5.27|3.71|5.29|3.73|5.29|3.73|5.25|3.69|0
1744280290000|2025-04-10 10:18:10|5.27|3.71|5.25|3.69|5.27|3.71|5.25|3.69|0
1744280300000|2025-04-10 10:18:20|5.26|3.7|5.24|3.68|5.26|3.7|5.24|3.68|0
1744280310000|2025-04-10 10:18:30|5.27|3.71|5.21|3.65|5.27|3.71|5.21|3.65|0
1744280320000|2025-04-10 10:18:40|5.24|3.68|5.23|3.67|5.24|3.68|5.23|3.67|0
1744280330000|2025-04-10 10:18:50|5.26|3.7|5.26|3.7|5.28|3.72|5.23|3.67|0
1744280340000|2025-04-10 10:19:00|5.27|3.71|5.23|3.67|5.3|3.74|5.23|3.67|0
1744280350000|2025-04-10 10:19:10|5.18|3.62|5.18|3.62|5.19|3.63|5.18|3.62|0
1744280360000|2025-04-10 10:19:20|5.17|3.61|5.13|3.57|5.18|3.62|5.13|3.57|0
1744280370000|2025-04-10 10:19:30|5.14|3.58|5.11|3.55|5.15|3.59|5.11|3.55|0
1744280380000|2025-04-10 10:19:40|5.1|3.54|5.2|3.64|5.2|3.64|5.1|3.54|0
1744280390000|2025-04-10 10:19:50|5.17|3.61|5.07|3.51|5.2|3.64|5.06|3.5|0
1744280400000|2025-04-10 10:20:00|5.09|3.53|5.06|3.5|5.12|3.56|5.06|3.5|0
1744280410000|2025-04-10 10:20:10|5.09|3.53|5.1|3.54|5.11|3.55|5.09|3.53|0
1744280420000|2025-04-10 10:20:20|5.11|3.55|5.13|3.57|5.13|3.57|5.11|3.55|0
1744280430000|2025-04-10 10:20:30|5.11|3.55|5.13|3.57|5.15|3.59|5.11|3.55|0
1744280440000|2025-04-10 10:20:40|5.11|3.55|5.12|3.56|5.12|3.56|5.11|3.55|0
1744280450000|2025-04-10 10:20:50|5.11|3.55|5.12|3.56|5.12|3.56|5.11|3.55|0
1744280460000|2025-04-10 10:21:00|5.13|3.57|5.14|3.58|5.14|3.58|5.13|3.57|0
1744280470000|2025-04-10 10:21:10|5.15|3.59|5.17|3.61|5.17|3.61|5.15|3.59|0
1744280480000|2025-04-10 10:21:20|5.22|3.66|5.23|3.67|5.23|3.67|5.22|3.66|0
1744280490000|2025-04-10 10:21:30|5.24|3.68|5.32|3.76|5.32|3.76|5.24|3.68|0
1744280500000|2025-04-10 10:21:40|5.36|3.8|5.34|3.78|5.36|3.8|5.34|3.78|0
1744280510000|2025-04-10 10:21:50|5.36|3.8|5.34|3.78|5.36|3.8|5.33|3.77|0
1744280520000|2025-04-10 10:22:00|5.33|3.77|5.37|3.81|5.37|3.81|5.33|3.77|0
1744280530000|2025-04-10 10:22:10|5.38|3.82|5.36|3.8|5.38|3.82|5.36|3.8|0
1744280540000|2025-04-10 10:22:20|5.35|3.79|5.38|3.82|5.38|3.82|5.35|3.79|0
1744280550000|2025-04-10 10:22:30|5.39|3.83|5.4|3.84|5.41|3.85|5.38|3.82|0
1744280560000|2025-04-10 10:22:40|5.41|3.85|5.41|3.85|5.43|3.87|5.41|3.85|0
1744280570000|2025-04-10 10:22:50|5.47|3.91|5.49|3.93|5.49|3.93|5.4|3.84|0
1744280580000|2025-04-10 10:23:00|5.48|3.92|5.49|3.93|5.49|3.93|5.41|3.85|0
1744280590000|2025-04-10 10:23:10|5.42|3.86|5.4|3.84|5.42|3.86|5.4|3.84|0
1744280600000|2025-04-10 10:23:20|5.46|3.9|5.49|3.93|5.49|3.93|5.4|3.84|0
1744280610000|2025-04-10 10:23:30|5.48|3.92|5.48|3.92|5.48|3.92|5.46|3.9|0
1744280620000|2025-04-10 10:23:40|5.46|3.9|5.47|3.91|5.47|3.91|5.46|3.9|0
1744280630000|2025-04-10 10:23:50|5.46|3.9|5.47|3.91|5.47|3.91|5.45|3.89|0
1744280640000|2025-04-10 10:24:00|5.48|3.92|5.48|3.92|5.48|3.92|5.47|3.91|0
1744280650000|2025-04-10 10:24:10|5.53|3.97|5.54|3.98|5.54|3.98|5.53|3.97|0
1744280660000|2025-04-10 10:24:20|5.53|3.97|5.44|3.88|5.53|3.97|5.44|3.88|0
1744280670000|2025-04-10 10:24:30|5.45|3.89|5.44|3.88|5.46|3.9|5.44|3.88|0
1744280680000|2025-04-10 10:24:40|5.45|3.89|5.45|3.89|5.46|3.9|5.44|3.88|0
1744280690000|2025-04-10 10:24:50|5.47|3.91|5.46|3.9|5.47|3.91|5.44|3.88|0
1744280700000|2025-04-10 10:25:00|5.45|3.89|5.48|3.92|5.48|3.92|5.45|3.89|0
1744280710000|2025-04-10 10:25:10|5.49|3.93|5.48|3.92|5.5|3.94|5.48|3.92|0
1744280720000|2025-04-10 10:25:20|5.47|3.91|5.46|3.9|5.48|3.92|5.46|3.9|0
1744280730000|2025-04-10 10:25:30|5.47|3.91|5.47|3.91|5.51|3.95|5.46|3.9|0
1744280740000|2025-04-10 10:25:40|5.52|3.96|5.51|3.95|5.52|3.96|5.5|3.94|0
1744280750000|2025-04-10 10:25:50|5.52|3.96|5.52|3.96|5.53|3.97|5.52|3.96|0
1744280760000|2025-04-10 10:26:00|5.53|3.97|5.56|4|5.56|4|5.53|3.97|0
1744280770000|2025-04-10 10:26:10|5.54|3.98|5.56|4|5.57|4.01|5.54|3.98|0
1744280780000|2025-04-10 10:26:20|5.55|3.99|5.52|3.96|5.55|3.99|5.51|3.95|0
1744280790000|2025-04-10 10:26:30|5.49|3.93|5.47|3.91|5.5|3.94|5.47|3.91|0
1744280800000|2025-04-10 10:26:40|5.48|3.92|5.56|4|5.59|4.03|5.48|3.92|0
1744280810000|2025-04-10 10:26:50|5.58|4.02|5.6|4.04|5.6|4.04|5.57|4.01|0
1744280830000|2025-04-10 10:27:10|5.59|4.03|5.6|4.04|5.62|4.06|5.59|4.03|0
1744280840000|2025-04-10 10:27:20|5.59|4.03|5.61|4.05|5.61|4.05|5.59|4.03|0
1744280850000|2025-04-10 10:27:30|5.6|4.04|5.59|4.03|5.61|4.05|5.56|4|0
1744280860000|2025-04-10 10:27:40|5.55|3.99|5.55|3.99|5.56|4|5.54|3.98|0
1744280870000|2025-04-10 10:27:50|5.52|3.96|5.56|4|5.57|4.01|5.52|3.96|0
1744280880000|2025-04-10 10:28:00|5.55|3.99|5.58|4.02|5.59|4.03|5.54|3.98|0
1744280890000|2025-04-10 10:28:10|5.57|4.01|5.56|4|5.57|4.01|5.54|3.98|0
1744280900000|2025-04-10 10:28:20|5.57|4.01|5.51|3.95|5.57|4.01|5.51|3.95|0
1744280910000|2025-04-10 10:28:30|5.5|3.94|5.47|3.91|5.52|3.96|5.47|3.91|0
1744280920000|2025-04-10 10:28:40|5.52|3.96|5.51|3.95|5.53|3.97|5.51|3.95|0
1744280930000|2025-04-10 10:28:50|5.54|3.98|5.56|4|5.56|4|5.51|3.95|0
1744280940000|2025-04-10 10:29:00|5.54|3.98|5.56|4|5.56|4|5.54|3.98|0
1744280950000|2025-04-10 10:29:10|5.53|3.97|5.52|3.96|5.53|3.97|5.51|3.95|0
1744280960000|2025-04-10 10:29:20|5.51|3.95|5.53|3.97|5.53|3.97|5.48|3.92|0
1744280970000|2025-04-10 10:29:30|5.55|3.99|5.47|3.91|5.56|4|5.47|3.91|0
1744280980000|2025-04-10 10:29:40|5.55|3.99|5.48|3.92|5.55|3.99|5.47|3.91|0
1744280990000|2025-04-10 10:29:50|5.47|3.91|5.46|3.9|5.47|3.91|5.45|3.89|0
1744281000000|2025-04-10 10:30:00|5.47|3.91|5.47|3.91|5.47|3.91|5.46|3.9|0
1744281010000|2025-04-10 10:30:10|5.44|3.88|5.41|3.85|5.45|3.89|5.41|3.85|0
1744281020000|2025-04-10 10:30:20|5.42|3.86|5.47|3.91|5.49|3.93|5.42|3.86|0
1744281030000|2025-04-10 10:30:30|5.48|3.92|5.46|3.9|5.48|3.92|5.45|3.89|0
1744281040000|2025-04-10 10:30:40|5.47|3.91|5.47|3.91|5.47|3.91|5.46|3.9|0
1744281050000|2025-04-10 10:30:50|5.42|3.86|5.34|3.78|5.43|3.87|5.34|3.78|0
1744281060000|2025-04-10 10:31:00|5.35|3.79|5.28|3.72|5.37|3.81|5.28|3.72|0
1744281070000|2025-04-10 10:31:10|5.37|3.81|5.22|3.66|5.37|3.81|5.22|3.66|0
1744281080000|2025-04-10 10:31:20|5.23|3.67|5.23|3.67|5.25|3.69|5.23|3.67|0
1744281090000|2025-04-10 10:31:30|5.22|3.66|5.21|3.65|5.22|3.66|5.19|3.63|0
1744281100000|2025-04-10 10:31:40|5.19|3.63|5.17|3.61|5.19|3.63|5.16|3.6|0
1744281110000|2025-04-10 10:31:50|5.15|3.59|5.25|3.69|5.25|3.69|5.15|3.59|0
1744281120000|2025-04-10 10:32:00|5.26|3.7|5.24|3.68|5.3|3.74|5.24|3.68|0
1744281130000|2025-04-10 10:32:10|5.3|3.74|5.21|3.65|5.3|3.74|5.21|3.65|0
1744281140000|2025-04-10 10:32:20|5.2|3.64|5.13|3.57|5.2|3.64|5.13|3.57|0
1744281150000|2025-04-10 10:32:30|5.15|3.59|5.18|3.62|5.18|3.62|5.15|3.59|0
1744281160000|2025-04-10 10:32:40|5.17|3.61|5.21|3.65|5.22|3.66|5.17|3.61|0
1744281170000|2025-04-10 10:32:50|5.2|3.64|5.15|3.59|5.2|3.64|5.14|3.58|0
1744281180000|2025-04-10 10:33:00|5.16|3.6|5.16|3.6|5.18|3.62|5.16|3.6|0
1744281190000|2025-04-10 10:33:10|5.17|3.61|5.15|3.59|5.17|3.61|5.15|3.59|0
1744281200000|2025-04-10 10:33:20|5.17|3.61|5.19|3.63|5.21|3.65|5.17|3.61|0
1744281210000|2025-04-10 10:33:30|5.22|3.66|5.22|3.66|5.29|3.73|5.22|3.66|0
1744281220000|2025-04-10 10:33:40|5.28|3.72|5.26|3.7|5.28|3.72|5.25|3.69|0
1744281230000|2025-04-10 10:33:50|5.25|3.69|5.29|3.73|5.29|3.73|5.25|3.69|0
1744281240000|2025-04-10 10:34:00|5.28|3.72|5.3|3.74|5.3|3.74|5.25|3.69|0
1744281250000|2025-04-10 10:34:10|5.27|3.71|5.29|3.73|5.29|3.73|5.27|3.71|0
1744281260000|2025-04-10 10:34:20|5.32|3.76|5.3|3.74|5.32|3.76|5.29|3.73|0
1744281270000|2025-04-10 10:34:30|5.28|3.72|5.29|3.73|5.32|3.76|5.28|3.72|0
1744281280000|2025-04-10 10:34:40|5.28|3.72|5.32|3.76|5.33|3.77|5.28|3.72|0
1744281290000|2025-04-10 10:34:50|5.3|3.74|5.35|3.79|5.35|3.79|5.3|3.74|0
1744281300000|2025-04-10 10:35:00|5.34|3.78|5.34|3.78|5.38|3.82|5.33|3.77|0
1744281310000|2025-04-10 10:35:10|5.38|3.82|5.43|3.87|5.44|3.88|5.38|3.82|0
1744281320000|2025-04-10 10:35:20|5.4|3.84|5.41|3.85|5.41|3.85|5.39|3.83|0
1744281330000|2025-04-10 10:35:30|5.4|3.84|5.38|3.82|5.45|3.89|5.38|3.82|0
1744281340000|2025-04-10 10:35:40|5.44|3.88|5.46|3.9|5.47|3.91|5.44|3.88|0
1744281350000|2025-04-10 10:35:50|5.41|3.85|5.39|3.83|5.46|3.9|5.39|3.83|0
1744281360000|2025-04-10 10:36:00|5.4|3.84|5.42|3.86|5.42|3.86|5.4|3.84|0
1744281370000|2025-04-10 10:36:10|5.4|3.84|5.51|3.95|5.51|3.95|5.4|3.84|0
1744281380000|2025-04-10 10:36:20|5.52|3.96|5.54|3.98|5.54|3.98|5.52|3.96|0
1744281390000|2025-04-10 10:36:30|5.55|3.99|5.54|3.98|5.55|3.99|5.54|3.98|0
1744281400000|2025-04-10 10:36:40|5.52|3.96|5.52|3.96|5.52|3.96|5.52|3.96|0
1744281410000|2025-04-10 10:36:50|5.5|3.94|5.53|3.97|5.54|3.98|5.5|3.94|0
1744281420000|2025-04-10 10:37:00|5.52|3.96|5.44|3.88|5.53|3.97|5.44|3.88|0
1744281430000|2025-04-10 10:37:10|5.45|3.89|5.41|3.85|5.45|3.89|5.41|3.85|0
1744281440000|2025-04-10 10:37:20|5.42|3.86|5.42|3.86|5.46|3.9|5.4|3.84|0
1744281450000|2025-04-10 10:37:30|5.43|3.87|5.43|3.87|5.61|4.05|5.42|3.86|0
1744281460000|2025-04-10 10:37:40|5.61|4.05|5.61|4.05|5.62|4.06|5.59|4.03|0
1744281470000|2025-04-10 10:37:50|5.4|3.84|5.45|3.89|5.61|4.05|5.4|3.84|0
1744281480000|2025-04-10 10:38:00|5.44|3.88|5.44|3.88|5.44|3.88|5.44|3.88|0
1744281490000|2025-04-10 10:38:10|5.45|3.89|5.44|3.88|5.45|3.89|5.43|3.87|0
1744281500000|2025-04-10 10:38:20|5.43|3.87|5.51|3.95|5.53|3.97|5.43|3.87|0
1744281510000|2025-04-10 10:38:30|5.49|3.93|5.39|3.83|5.49|3.93|5.37|3.81|0
1744281520000|2025-04-10 10:38:40|5.38|3.82|5.28|3.72|5.38|3.82|5.28|3.72|0
1744281530000|2025-04-10 10:38:50|5.23|3.67|5.18|3.62|5.23|3.67|5.18|3.62|0
1744281540000|2025-04-10 10:39:00|5.16|3.6|5.08|3.52|5.18|3.62|5.08|3.52|0
1744281550000|2025-04-10 10:39:10|5.13|3.57|5.14|3.58|5.21|3.65|5.13|3.57|0
1744281560000|2025-04-10 10:39:20|5.15|3.59|5.2|3.64|5.2|3.64|5.15|3.59|0
1744281570000|2025-04-10 10:39:30|5.22|3.66|5.18|3.62|5.23|3.67|5.18|3.62|0
1744281580000|2025-04-10 10:39:40|5.19|3.63|5.17|3.61|5.2|3.64|5.17|3.61|0
1744281590000|2025-04-10 10:39:50|5.16|3.6|5.2|3.64|5.23|3.67|5.15|3.59|0
1744281600000|2025-04-10 10:40:00|5.21|3.65|5.25|3.69|5.25|3.69|5.21|3.65|0
1744281610000|2025-04-10 10:40:10|5.19|3.63|5.22|3.66|5.22|3.66|5.17|3.61|0
1744281620000|2025-04-10 10:40:20|5.16|3.6|5.21|3.65|5.21|3.65|5.16|3.6|0
1744281630000|2025-04-10 10:40:30|5.23|3.67|5.21|3.65|5.23|3.67|5.21|3.65|0
1744281640000|2025-04-10 10:40:40|5.22|3.66|5.17|3.61|5.22|3.66|5.13|3.57|0
1744281650000|2025-04-10 10:40:50|5.22|3.66|5.22|3.66|5.24|3.68|5.21|3.65|0
1744281660000|2025-04-10 10:41:00|5.23|3.67|5.27|3.71|5.27|3.71|5.23|3.67|0
1744281670000|2025-04-10 10:41:10|5.28|3.72|5.29|3.73|5.29|3.73|5.27|3.71|0
1744281680000|2025-04-10 10:41:20|5.3|3.74|5.24|3.68|5.31|3.75|5.24|3.68|0
1744281690000|2025-04-10 10:41:30|5.25|3.69|5.29|3.73|5.29|3.73|5.25|3.69|0
1744281700000|2025-04-10 10:41:40|5.28|3.72|5.3|3.74|5.3|3.74|5.28|3.72|0
1744281710000|2025-04-10 10:41:50|5.37|3.81|5.44|3.88|5.46|3.9|5.34|3.78|0
1744281720000|2025-04-10 10:42:00|5.45|3.89|5.41|3.85|5.45|3.89|5.4|3.84|0
1744281730000|2025-04-10 10:42:10|5.38|3.82|5.4|3.84|5.4|3.84|5.36|3.8|0
1744281740000|2025-04-10 10:42:20|5.41|3.85|5.4|3.84|5.41|3.85|5.4|3.84|0
1744281750000|2025-04-10 10:42:30|5.39|3.83|5.44|3.88|5.44|3.88|5.36|3.8|0
1744281760000|2025-04-10 10:42:40|5.43|3.87|5.42|3.86|5.43|3.87|5.42|3.86|0
1744281770000|2025-04-10 10:42:50|5.37|3.81|5.44|3.88|5.44|3.88|5.37|3.81|0
1744281780000|2025-04-10 10:43:00|5.43|3.87|5.48|3.92|5.48|3.92|5.43|3.87|0
1744281790000|2025-04-10 10:43:10|5.5|3.94|5.51|3.95|5.51|3.95|5.5|3.94|0
1744281800000|2025-04-10 10:43:20|5.48|3.92|5.45|3.89|5.48|3.92|5.45|3.89|0
1744281810000|2025-04-10 10:43:30|5.44|3.88|5.43|3.87|5.48|3.92|5.43|3.87|0
1744281820000|2025-04-10 10:43:40|5.47|3.91|5.48|3.92|5.48|3.92|5.47|3.91|0
1744281830000|2025-04-10 10:43:50|5.41|3.85|5.42|3.86|5.47|3.91|5.4|3.84|0
1744281840000|2025-04-10 10:44:00|5.43|3.87|5.42|3.86|5.44|3.88|5.42|3.86|0
1744281850000|2025-04-10 10:44:10|5.44|3.88|5.48|3.92|5.48|3.92|5.44|3.88|0
1744281860000|2025-04-10 10:44:20|5.53|3.97|5.52|3.96|5.54|3.98|5.48|3.92|0
1744281870000|2025-04-10 10:44:30|5.53|3.97|5.52|3.96|5.56|4|5.52|3.96|0
1744281880000|2025-04-10 10:44:40|5.55|3.99|5.53|3.97|5.55|3.99|5.53|3.97|0
1744281890000|2025-04-10 10:44:50|5.54|3.98|5.53|3.97|5.54|3.98|5.53|3.97|0
1744281900000|2025-04-10 10:45:00|5.52|3.96|5.56|4|5.56|4|5.52|3.96|0
1744281910000|2025-04-10 10:45:10|5.53|3.97|5.54|3.98|5.56|4|5.53|3.97|0
1744281920000|2025-04-10 10:45:20|5.55|3.99|5.57|4.01|5.57|4.01|5.53|3.97|0
1744281930000|2025-04-10 10:45:30|5.58|4.02|5.59|4.03|5.61|4.05|5.56|4|0
1744281940000|2025-04-10 10:45:40|5.58|4.02|5.6|4.04|5.61|4.05|5.58|4.02|0
1744281950000|2025-04-10 10:45:50|5.59|4.03|5.65|4.09|5.65|4.09|5.59|4.03|0
1744281960000|2025-04-10 10:46:00|5.64|4.08|5.63|4.07|5.65|4.09|5.62|4.06|0
1744281970000|2025-04-10 10:46:10|5.62|4.06|5.64|4.08|5.65|4.09|5.62|4.06|0
1744281980000|2025-04-10 10:46:20|5.61|4.05|5.63|4.07|5.65|4.09|5.61|4.05|0
1744281990000|2025-04-10 10:46:30|5.62|4.06|5.65|4.09|5.65|4.09|5.62|4.06|0
1744282000000|2025-04-10 10:46:40|5.66|4.1|5.66|4.1|5.66|4.1|5.65|4.09|0
1744282010000|2025-04-10 10:46:50|5.67|4.11|5.65|4.09|5.67|4.11|5.65|4.09|0
1744282030000|2025-04-10 10:47:10|5.64|4.08|5.65|4.09|5.66|4.1|5.64|4.08|0
1744282040000|2025-04-10 10:47:20|5.64|4.08|5.64|4.08|5.65|4.09|5.64|4.08|0
1744282050000|2025-04-10 10:47:30|5.63|4.07|5.63|4.07|5.64|4.08|5.62|4.06|0
1744282060000|2025-04-10 10:47:40|5.62|4.06|5.66|4.1|5.66|4.1|5.62|4.06|0
1744282070000|2025-04-10 10:47:50|5.65|4.09|5.63|4.07|5.65|4.09|5.63|4.07|0
1744282080000|2025-04-10 10:48:00|5.62|4.06|5.66|4.1|5.66|4.1|5.62|4.06|0
1744282090000|2025-04-10 10:48:10|5.67|4.11|5.62|4.06|5.67|4.11|5.62|4.06|0
1744282100000|2025-04-10 10:48:20|5.74|4.18|5.76|4.2|5.76|4.2|5.62|4.06|0
1744282110000|2025-04-10 10:48:30|5.7|4.14|5.7|4.14|5.76|4.2|5.7|4.14|0
1744282120000|2025-04-10 10:48:40|5.71|4.15|5.71|4.15|5.71|4.15|5.71|4.15|0
1744282130000|2025-04-10 10:48:50|5.7|4.14|5.7|4.14|5.7|4.14|5.69|4.13|0
1744282140000|2025-04-10 10:49:00|5.71|4.15|5.72|4.16|5.77|4.21|5.71|4.15|0
1744282150000|2025-04-10 10:49:10|5.73|4.17|5.76|4.2|5.77|4.21|5.73|4.17|0
1744282160000|2025-04-10 10:49:20|5.74|4.18|5.78|4.22|5.78|4.22|5.74|4.18|0
1744282170000|2025-04-10 10:49:30|5.77|4.21|5.75|4.19|5.79|4.23|5.75|4.19|0
1744282180000|2025-04-10 10:49:40|5.77|4.21|5.78|4.22|5.78|4.22|5.75|4.19|0
1744282190000|2025-04-10 10:49:50|5.75|4.19|5.79|4.23|5.8|4.24|5.75|4.19|0
1744282200000|2025-04-10 10:50:00|5.86|4.3|5.83|4.27|5.86|4.3|5.83|4.27|0
1744282210000|2025-04-10 10:50:10|5.85|4.29|5.82|4.26|5.85|4.29|5.82|4.26|0
1744282220000|2025-04-10 10:50:20|5.84|4.28|5.88|4.32|5.88|4.32|5.84|4.28|0
1744282230000|2025-04-10 10:50:30|5.86|4.3|5.85|4.29|5.87|4.31|5.83|4.27|0
1744282240000|2025-04-10 10:50:40|5.83|4.27|5.83|4.27|5.83|4.27|5.82|4.26|0
1744282250000|2025-04-10 10:50:50|5.85|4.29|5.86|4.3|5.86|4.3|5.83|4.27|0
1744282260000|2025-04-10 10:51:00|5.85|4.29|5.86|4.3|5.86|4.3|5.85|4.29|0
1744282270000|2025-04-10 10:51:10|5.84|4.28|5.86|4.3|5.87|4.31|5.84|4.28|0
1744282280000|2025-04-10 10:51:20|5.91|4.35|5.95|4.39|5.95|4.39|5.84|4.28|0
1744282290000|2025-04-10 10:51:30|5.96|4.4|5.96|4.4|5.97|4.41|5.93|4.37|0
1744282300000|2025-04-10 10:51:40|5.99|4.43|6.03|4.47|6.04|4.48|5.99|4.43|0
1744282310000|2025-04-10 10:51:50|6.02|4.46|6.01|4.45|6.02|4.46|6.01|4.45|0
1744282320000|2025-04-10 10:52:00|6|4.44|6.01|4.45|6.01|4.45|5.95|4.39|0
1744282330000|2025-04-10 10:52:10|5.99|4.43|5.95|4.39|6|4.44|5.95|4.39|0
1744282340000|2025-04-10 10:52:20|5.96|4.4|5.98|4.42|5.98|4.42|5.96|4.4|0
1744282350000|2025-04-10 10:52:30|5.99|4.43|5.98|4.42|5.99|4.43|5.98|4.42|0
1744282360000|2025-04-10 10:52:40|5.96|4.4|5.97|4.41|5.97|4.41|5.95|4.39|0
1744282370000|2025-04-10 10:52:50|5.96|4.4|5.95|4.39|5.96|4.4|5.95|4.39|0
1744282380000|2025-04-10 10:53:00|5.96|4.4|6|4.44|6|4.44|5.96|4.4|0
1744282390000|2025-04-10 10:53:10|5.99|4.43|6.06|4.5|6.06|4.5|5.99|4.43|0
1744282400000|2025-04-10 10:53:20|6.09|4.53|6.11|4.55|6.11|4.55|6.06|4.5|0
1744282410000|2025-04-10 10:53:30|6.1|4.54|6.1|4.54|6.1|4.54|6.09|4.53|0
1744282420000|2025-04-10 10:53:40|6.09|4.53|6.09|4.53|6.11|4.55|6.09|4.53|0
1744282430000|2025-04-10 10:53:50|6.14|4.58|6.18|4.62|6.18|4.62|6.1|4.54|0
1744282440000|2025-04-10 10:54:00|6.19|4.63|6.22|4.66|6.22|4.66|6.15|4.59|0
1744282450000|2025-04-10 10:54:10|6.19|4.63|6.21|4.65|6.21|4.65|6.19|4.63|0
1744282460000|2025-04-10 10:54:20|6.29|4.73|6.31|4.75|6.31|4.75|6.16|4.6|0
1744282470000|2025-04-10 10:54:30|6.3|4.74|6.27|4.71|6.31|4.75|6.27|4.71|0
1744282480000|2025-04-10 10:54:40|6.26|4.7|6.27|4.71|6.27|4.71|6.26|4.7|0
1744282490000|2025-04-10 10:54:50|6.3|4.74|6.31|4.75|6.31|4.75|6.28|4.72|0
1744282500000|2025-04-10 10:55:00|6.3|4.74|6.29|4.73|6.31|4.75|6.29|4.73|0
1744282510000|2025-04-10 10:55:10|6.28|4.72|6.28|4.72|6.28|4.72|6.27|4.71|0
1744282520000|2025-04-10 10:55:20|6.27|4.71|6.27|4.71|6.27|4.71|6.26|4.7|0
1744282530000|2025-04-10 10:55:30|6.26|4.7|6.23|4.67|6.26|4.7|6.23|4.67|0
1744282540000|2025-04-10 10:55:40|6.24|4.68|6.22|4.66|6.24|4.68|6.21|4.65|0
1744282550000|2025-04-10 10:55:50|6.2|4.64|6.21|4.65|6.23|4.67|6.2|4.64|0
1744282560000|2025-04-10 10:56:00|6.2|4.64|6.17|4.61|6.2|4.64|6.15|4.59|0
1744282570000|2025-04-10 10:56:10|6.2|4.64|6.24|4.68|6.24|4.68|6.2|4.64|0
1744282580000|2025-04-10 10:56:20|6.21|4.65|6.22|4.66|6.25|4.69|6.21|4.65|0
1744282590000|2025-04-10 10:56:30|6.26|4.7|6.21|4.65|6.26|4.7|6.21|4.65|0
1744282600000|2025-04-10 10:56:40|6.25|4.69|6.25|4.69|6.25|4.69|6.23|4.67|0
1744282610000|2025-04-10 10:56:50|6.29|4.73|6.26|4.7|6.29|4.73|6.24|4.68|0
1744282620000|2025-04-10 10:57:00|6.25|4.69|6.26|4.7|6.26|4.7|6.19|4.63|0
1744282630000|2025-04-10 10:57:10|6.27|4.71|6.21|4.65|6.27|4.71|6.21|4.65|0
1744282640000|2025-04-10 10:57:20|6.2|4.64|6.23|4.67|6.23|4.67|6.2|4.64|0
1744282650000|2025-04-10 10:57:30|6.2|4.64|6.21|4.65|6.23|4.67|6.2|4.64|0
1744282660000|2025-04-10 10:57:40|6.23|4.67|6.2|4.64|6.23|4.67|6.19|4.63|0
1744282670000|2025-04-10 10:57:50|6.19|4.63|6.2|4.64|6.2|4.64|6.19|4.63|0
1744282680000|2025-04-10 10:58:00|6.21|4.65|6.22|4.66|6.22|4.66|6.21|4.65|0
1744282690000|2025-04-10 10:58:10|6.23|4.67|6.22|4.66|6.23|4.67|6.21|4.65|0
1744282700000|2025-04-10 10:58:20|6.25|4.69|6.23|4.67|6.25|4.69|6.23|4.67|0
1744282710000|2025-04-10 10:58:30|6.22|4.66|6.22|4.66|6.23|4.67|6.22|4.66|0
1744282720000|2025-04-10 10:58:40|6.27|4.71|6.25|4.69|6.27|4.71|6.24|4.68|0
1744282730000|2025-04-10 10:58:50|6.27|4.71|6.27|4.71|6.27|4.71|6.27|4.71|0
1744282740000|2025-04-10 10:59:00|6.28|4.72|6.3|4.74|6.3|4.74|6.28|4.72|0
1744282750000|2025-04-10 10:59:10|6.25|4.69|6.25|4.69|6.26|4.7|6.24|4.68|0
1744282760000|2025-04-10 10:59:20|6.26|4.7|6.29|4.73|6.29|4.73|6.26|4.7|0
1744282770000|2025-04-10 10:59:30|6.28|4.72|6.25|4.69|6.28|4.72|6.22|4.66|0
1744282780000|2025-04-10 10:59:40|6.26|4.7|6.3|4.74|6.3|4.74|6.24|4.68|0
1744282790000|2025-04-10 10:59:50|6.31|4.75|6.31|4.75|6.32|4.76|6.31|4.75|0
1744282800000|2025-04-10 11:00:00|6.32|4.76|6.18|4.62|6.32|4.76|6.18|4.62|0
1744282810000|2025-04-10 11:00:10|6.2|4.64|6.1|4.54|6.2|4.64|6.09|4.53|0
1744282820000|2025-04-10 11:00:20|6.08|4.52|6.05|4.49|6.08|4.52|6.04|4.48|0
1744282830000|2025-04-10 11:00:30|6.04|4.48|5.96|4.4|6.06|4.5|5.96|4.4|0
1744282840000|2025-04-10 11:00:40|5.97|4.41|5.91|4.35|5.97|4.41|5.91|4.35|0
1744282850000|2025-04-10 11:00:50|5.92|4.36|5.96|4.4|5.96|4.4|5.86|4.3|0
1744282860000|2025-04-10 11:01:00|5.9|4.34|5.9|4.34|5.9|4.34|5.88|4.32|0
1744282870000|2025-04-10 11:01:10|5.93|4.37|5.86|4.3|5.93|4.37|5.84|4.28|0
1744282880000|2025-04-10 11:01:20|5.85|4.29|5.85|4.29|5.85|4.29|5.85|4.29|0
1744282890000|2025-04-10 11:01:30|5.95|4.39|5.91|4.35|5.97|4.41|5.85|4.29|0
1744282900000|2025-04-10 11:01:40|5.93|4.37|5.87|4.31|5.93|4.37|5.87|4.31|0
1744282910000|2025-04-10 11:01:50|5.88|4.32|5.9|4.34|5.91|4.35|5.88|4.32|0
1744282920000|2025-04-10 11:02:00|5.85|4.29|5.94|4.38|5.99|4.43|5.85|4.29|0
1744282930000|2025-04-10 11:02:10|5.93|4.37|5.99|4.43|5.99|4.43|5.91|4.35|0
1744282940000|2025-04-10 11:02:20|5.96|4.4|5.94|4.38|5.96|4.4|5.94|4.38|0
1744282950000|2025-04-10 11:02:30|6|4.44|5.98|4.42|6.01|4.45|5.94|4.38|0
1744282960000|2025-04-10 11:02:40|5.99|4.43|5.99|4.43|6|4.44|5.96|4.4|0
1744282970000|2025-04-10 11:02:50|5.94|4.38|5.99|4.43|5.99|4.43|5.94|4.38|0
1744282980000|2025-04-10 11:03:00|5.96|4.4|5.98|4.42|5.99|4.43|5.93|4.37|0
1744282990000|2025-04-10 11:03:10|5.96|4.4|5.97|4.41|5.97|4.41|5.96|4.4|0
1744283000000|2025-04-10 11:03:20|5.95|4.39|5.93|4.37|5.95|4.39|5.93|4.37|0
1744283010000|2025-04-10 11:03:30|5.95|4.39|5.96|4.4|5.98|4.42|5.93|4.37|0
1744283020000|2025-04-10 11:03:40|5.99|4.43|5.97|4.41|5.99|4.43|5.96|4.4|0
1744283030000|2025-04-10 11:03:50|5.95|4.39|5.93|4.37|5.95|4.39|5.92|4.36|0
1744283040000|2025-04-10 11:04:00|5.97|4.41|5.94|4.38|5.98|4.42|5.94|4.38|0
1744283050000|2025-04-10 11:04:10|5.91|4.35|5.91|4.35|5.91|4.35|5.9|4.34|0
1744283070000|2025-04-10 11:04:30|5.96|4.4|5.98|4.42|5.99|4.43|5.91|4.35|0
1744283080000|2025-04-10 11:04:40|5.99|4.43|5.94|4.38|5.99|4.43|5.94|4.38|0
1744283090000|2025-04-10 11:04:50|5.95|4.39|5.99|4.43|6|4.44|5.95|4.39|0
1744283100000|2025-04-10 11:05:00|5.94|4.38|5.94|4.38|6.01|4.45|5.92|4.36|0
1744283110000|2025-04-10 11:05:10|5.91|4.35|6.03|4.47|6.03|4.47|5.91|4.35|0
1744283120000|2025-04-10 11:05:20|6.04|4.48|6.06|4.5|6.06|4.5|6.04|4.48|0
1744283130000|2025-04-10 11:05:30|6.07|4.51|6.09|4.53|6.09|4.53|6.06|4.5|0
1744283140000|2025-04-10 11:05:40|6.1|4.54|6.1|4.54|6.11|4.55|6.07|4.51|0
1744283150000|2025-04-10 11:05:50|6.07|4.51|6.1|4.54|6.1|4.54|6.07|4.51|0
1744283160000|2025-04-10 11:06:00|6.17|4.61|6.22|4.66|6.25|4.69|6.17|4.61|0
1744283170000|2025-04-10 11:06:10|6.25|4.69|6.24|4.68|6.25|4.69|6.21|4.65|0
1744283180000|2025-04-10 11:06:20|6.27|4.71|6.27|4.71|6.27|4.71|6.25|4.69|0
1744283190000|2025-04-10 11:06:30|6.28|4.72|6.22|4.66|6.28|4.72|6.22|4.66|0
1744283200000|2025-04-10 11:06:40|6.2|4.64|6.21|4.65|6.22|4.66|6.19|4.63|0
1744283210000|2025-04-10 11:06:50|6.24|4.68|6.21|4.65|6.26|4.7|6.21|4.65|0
1744283220000|2025-04-10 11:07:00|6.25|4.69|6.25|4.69|6.26|4.7|6.21|4.65|0
1744283230000|2025-04-10 11:07:10|6.22|4.66|6.27|4.71|6.27|4.71|6.22|4.66|0
1744283240000|2025-04-10 11:07:20|6.26|4.7|6.24|4.68|6.27|4.71|6.24|4.68|0
1744283250000|2025-04-10 11:07:30|6.27|4.71|6.28|4.72|6.29|4.73|6.24|4.68|0
1744283260000|2025-04-10 11:07:40|6.27|4.71|6.24|4.68|6.27|4.71|6.24|4.68|0
1744283270000|2025-04-10 11:07:50|6.26|4.7|6.26|4.7|6.26|4.7|6.26|4.7|0
1744283280000|2025-04-10 11:08:00|6.27|4.71|6.25|4.69|6.27|4.71|6.25|4.69|0
1744283290000|2025-04-10 11:08:10|6.28|4.72|6.28|4.72|6.28|4.72|6.25|4.69|0
1744283300000|2025-04-10 11:08:20|6.27|4.71|6.25|4.69|6.29|4.73|6.25|4.69|0
1744283310000|2025-04-10 11:08:30|6.26|4.7|6.29|4.73|6.3|4.74|6.25|4.69|0
1744283320000|2025-04-10 11:08:40|6.3|4.74|6.31|4.75|6.31|4.75|6.29|4.73|0
1744283330000|2025-04-10 11:08:50|6.32|4.76|6.32|4.76|6.35|4.79|6.32|4.76|0
1744283340000|2025-04-10 11:09:00|6.37|4.81|6.38|4.82|6.38|4.82|6.32|4.76|0
1744283350000|2025-04-10 11:09:10|6.37|4.81|6.36|4.8|6.38|4.82|6.34|4.78|0
1744283360000|2025-04-10 11:09:20|6.35|4.79|6.37|4.81|6.38|4.82|6.35|4.79|0
1744283370000|2025-04-10 11:09:30|6.34|4.78|6.33|4.77|6.37|4.81|6.33|4.77|0
1744283380000|2025-04-10 11:09:40|6.38|4.82|6.37|4.81|6.38|4.82|6.3|4.74|0
1744283390000|2025-04-10 11:09:50|6.36|4.8|6.38|4.82|6.38|4.82|6.36|4.8|0
1744283400000|2025-04-10 11:10:00|6.36|4.8|6.37|4.81|6.39|4.83|6.35|4.79|0
1744283410000|2025-04-10 11:10:10|6.38|4.82|6.31|4.75|6.38|4.82|6.3|4.74|0
1744283420000|2025-04-10 11:10:20|6.32|4.76|6.32|4.76|6.33|4.77|6.32|4.76|0
1744283430000|2025-04-10 11:10:30|6.34|4.78|6.32|4.76|6.34|4.78|6.31|4.75|0
1744283440000|2025-04-10 11:10:40|6.3|4.74|6.31|4.75|6.32|4.76|6.28|4.72|0
1744283450000|2025-04-10 11:10:50|6.32|4.76|6.32|4.76|6.32|4.76|6.31|4.75|0
1744283460000|2025-04-10 11:11:00|6.25|4.69|6.24|4.68|6.32|4.76|6.22|4.66|0
1744283470000|2025-04-10 11:11:10|6.3|4.74|6.31|4.75|6.31|4.75|6.24|4.68|0
1744283480000|2025-04-10 11:11:20|6.3|4.74|6.32|4.76|6.32|4.76|6.3|4.74|0
1744283490000|2025-04-10 11:11:30|6.33|4.77|6.29|4.73|6.33|4.77|6.29|4.73|0
1744283500000|2025-04-10 11:11:40|6.3|4.74|6.35|4.79|6.36|4.8|6.29|4.73|0
1744283510000|2025-04-10 11:11:50|6.34|4.78|6.33|4.77|6.34|4.78|6.33|4.77|0
1744283520000|2025-04-10 11:12:00|6.34|4.78|6.38|4.82|6.38|4.82|6.33|4.77|0
1744283530000|2025-04-10 11:12:10|6.39|4.83|6.34|4.78|6.39|4.83|6.34|4.78|0
1744283540000|2025-04-10 11:12:20|6.33|4.77|6.34|4.78|6.35|4.79|6.33|4.77|0
1744283550000|2025-04-10 11:12:30|6.35|4.79|6.35|4.79|6.35|4.79|6.35|4.79|0
1744283560000|2025-04-10 11:12:40|6.34|4.78|6.33|4.77|6.35|4.79|6.33|4.77|0
1744283570000|2025-04-10 11:12:50|6.34|4.78|6.34|4.78|6.34|4.78|6.33|4.77|0
1744283580000|2025-04-10 11:13:00|6.31|4.75|6.35|4.79|6.37|4.81|6.31|4.75|0
1744283590000|2025-04-10 11:13:10|6.36|4.8|6.37|4.81|6.38|4.82|6.35|4.79|0
1744283600000|2025-04-10 11:13:20|6.34|4.78|6.3|4.74|6.35|4.79|6.3|4.74|0
1744283610000|2025-04-10 11:13:30|6.29|4.73|6.39|4.83|6.4|4.84|6.29|4.73|0
1744283620000|2025-04-10 11:13:40|6.4|4.84|6.49|4.93|6.49|4.93|6.4|4.84|0
1744283630000|2025-04-10 11:13:50|6.47|4.91|6.49|4.93|6.49|4.93|6.46|4.9|0
1744283640000|2025-04-10 11:14:00|6.45|4.89|6.46|4.9|6.5|4.94|6.45|4.89|0
1744283650000|2025-04-10 11:14:10|6.44|4.88|6.51|4.95|6.53|4.97|6.44|4.88|0
1744283660000|2025-04-10 11:14:20|6.52|4.96|6.57|5.01|6.59|5.03|6.52|4.96|0
1744283670000|2025-04-10 11:14:30|6.58|5.02|6.61|5.05|6.65|5.09|6.58|5.02|0
1744283680000|2025-04-10 11:14:40|6.6|5.04|6.62|5.06|6.62|5.06|6.58|5.02|0
1744283690000|2025-04-10 11:14:50|6.6|5.04|6.57|5.01|6.6|5.04|6.55|4.99|0
1744283700000|2025-04-10 11:15:00|6.6|5.04|6.57|5.01|6.6|5.04|6.55|4.99|0
1744283710000|2025-04-10 11:15:10|6.56|5|6.55|4.99|6.57|5.01|6.55|4.99|0
1744283720000|2025-04-10 11:15:20|6.51|4.95|6.54|4.98|6.54|4.98|6.51|4.95|0
1744283730000|2025-04-10 11:15:30|6.57|5.01|6.5|4.94|6.57|5.01|6.5|4.94|0
1744283740000|2025-04-10 11:15:40|6.51|4.95|6.56|5|6.56|5|6.51|4.95|0
1744283750000|2025-04-10 11:15:50|6.55|4.99|6.58|5.02|6.58|5.02|6.53|4.97|0
1744283760000|2025-04-10 11:16:00|6.52|4.96|6.57|5.01|6.6|5.04|6.52|4.96|0
1744283770000|2025-04-10 11:16:10|6.56|5|6.69|5.13|6.7|5.14|6.56|5|0
1744283780000|2025-04-10 11:16:20|6.68|5.12|6.67|5.11|6.69|5.13|6.66|5.1|0
1744283790000|2025-04-10 11:16:30|6.65|5.09|6.64|5.08|6.66|5.1|6.64|5.08|0
1744283800000|2025-04-10 11:16:40|6.65|5.09|6.7|5.14|6.71|5.15|6.64|5.08|0
1744283810000|2025-04-10 11:16:50|6.71|5.15|6.7|5.14|6.72|5.16|6.7|5.14|0
1744283820000|2025-04-10 11:17:00|6.68|5.12|6.71|5.15|6.71|5.15|6.68|5.12|0
1744283830000|2025-04-10 11:17:10|6.7|5.14|6.68|5.12|6.71|5.15|6.68|5.12|0
1744283840000|2025-04-10 11:17:20|6.67|5.11|6.6|5.04|6.67|5.11|6.6|5.04|0
1744283850000|2025-04-10 11:17:30|6.63|5.07|6.59|5.03|6.63|5.07|6.58|5.02|0
1744283860000|2025-04-10 11:17:40|6.58|5.02|6.53|4.97|6.6|5.04|6.53|4.97|0
1744283870000|2025-04-10 11:17:50|6.52|4.96|6.54|4.98|6.54|4.98|6.52|4.96|0
1744283880000|2025-04-10 11:18:00|6.56|5|6.59|5.03|6.59|5.03|6.54|4.98|0
1744283890000|2025-04-10 11:18:10|6.58|5.02|6.63|5.07|6.63|5.07|6.58|5.02|0
1744283900000|2025-04-10 11:18:20|6.62|5.06|6.62|5.06|6.62|5.06|6.62|5.06|0
1744283910000|2025-04-10 11:18:30|6.69|5.13|6.71|5.15|6.71|5.15|6.63|5.07|0
1744283920000|2025-04-10 11:18:40|6.69|5.13|6.67|5.11|6.69|5.13|6.66|5.1|0
1744283930000|2025-04-10 11:18:50|6.7|5.14|6.65|5.09|6.7|5.14|6.65|5.09|0
1744283940000|2025-04-10 11:19:00|6.66|5.1|6.7|5.14|6.7|5.14|6.66|5.1|0
1744283950000|2025-04-10 11:19:10|6.69|5.13|6.75|5.19|6.75|5.19|6.69|5.13|0
1744283960000|2025-04-10 11:19:20|6.73|5.17|6.69|5.13|6.73|5.17|6.69|5.13|0
1744283970000|2025-04-10 11:19:30|6.71|5.15|6.69|5.13|6.71|5.15|6.69|5.13|0
1744283980000|2025-04-10 11:19:40|6.68|5.12|6.55|4.99|6.69|5.13|6.55|4.99|0
1744283990000|2025-04-10 11:19:50|6.54|4.98|6.53|4.97|6.54|4.98|6.53|4.97|0
1744284000000|2025-04-10 11:20:00|6.54|4.98|6.51|4.95|6.54|4.98|6.51|4.95|0
1744284010000|2025-04-10 11:20:10|6.52|4.96|6.53|4.97|6.55|4.99|6.51|4.95|0
1744284020000|2025-04-10 11:20:20|6.51|4.95|6.52|4.96|6.54|4.98|6.51|4.95|0
1744284030000|2025-04-10 11:20:30|6.54|4.98|6.5|4.94|6.54|4.98|6.5|4.94|0
1744284040000|2025-04-10 11:20:40|6.51|4.95|6.49|4.93|6.51|4.95|6.49|4.93|0
1744284050000|2025-04-10 11:20:50|6.48|4.92|6.46|4.9|6.48|4.92|6.45|4.89|0
1744284060000|2025-04-10 11:21:00|6.45|4.89|6.5|4.94|6.5|4.94|6.45|4.89|0
1744284070000|2025-04-10 11:21:10|6.51|4.95|6.46|4.9|6.51|4.95|6.45|4.89|0
1744284080000|2025-04-10 11:21:20|6.45|4.89|6.46|4.9|6.46|4.9|6.45|4.89|0
1744284090000|2025-04-10 11:21:30|6.51|4.95|6.53|4.97|6.53|4.97|6.48|4.92|0
1744284100000|2025-04-10 11:21:40|6.54|4.98|6.53|4.97|6.55|4.99|6.52|4.96|0
1744284110000|2025-04-10 11:21:50|6.51|4.95|6.49|4.93|6.51|4.95|6.48|4.92|0
1744284120000|2025-04-10 11:22:00|6.45|4.89|6.43|4.87|6.49|4.93|6.43|4.87|0
1744284130000|2025-04-10 11:22:10|6.4|4.84|6.42|4.86|6.42|4.86|6.4|4.84|0
1744284140000|2025-04-10 11:22:20|6.41|4.85|6.43|4.87|6.43|4.87|6.41|4.85|0
1744284150000|2025-04-10 11:22:30|6.4|4.84|6.36|4.8|6.41|4.85|6.36|4.8|0
1744284160000|2025-04-10 11:22:40|6.37|4.81|6.35|4.79|6.37|4.81|6.35|4.79|0
1744284170000|2025-04-10 11:22:50|6.36|4.8|6.31|4.75|6.36|4.8|6.31|4.75|0
1744284180000|2025-04-10 11:23:00|6.32|4.76|6.31|4.75|6.32|4.76|6.3|4.74|0
1744284190000|2025-04-10 11:23:10|6.3|4.74|6.33|4.77|6.34|4.78|6.29|4.73|0
1744284200000|2025-04-10 11:23:20|6.31|4.75|6.32|4.76|6.33|4.77|6.3|4.74|0
1744284210000|2025-04-10 11:23:30|6.24|4.68|6.28|4.72|6.34|4.78|6.24|4.68|0
1744284220000|2025-04-10 11:23:40|6.29|4.73|6.28|4.72|6.29|4.73|6.25|4.69|0
1744284230000|2025-04-10 11:23:50|6.25|4.69|6.24|4.68|6.25|4.69|6.23|4.67|0
1744284240000|2025-04-10 11:24:00|6.26|4.7|6.26|4.7|6.28|4.72|6.25|4.69|0
1744284250000|2025-04-10 11:24:10|6.25|4.69|6.28|4.72|6.28|4.72|6.23|4.67|0
1744284260000|2025-04-10 11:24:20|6.27|4.71|6.27|4.71|6.28|4.72|6.27|4.71|0
1744284270000|2025-04-10 11:24:30|6.3|4.74|6.27|4.71|6.3|4.74|6.27|4.71|0
1744284280000|2025-04-10 11:24:40|6.26|4.7|6.26|4.7|6.27|4.71|6.25|4.69|0
1744284290000|2025-04-10 11:24:50|6.24|4.68|6.27|4.71|6.27|4.71|6.24|4.68|0
1744284300000|2025-04-10 11:25:00|6.26|4.7|6.23|4.67|6.26|4.7|6.23|4.67|0
1744284310000|2025-04-10 11:25:10|6.22|4.66|6.23|4.67|6.23|4.67|6.21|4.65|0
1744284320000|2025-04-10 11:25:20|6.22|4.66|6.24|4.68|6.24|4.68|6.22|4.66|0
1744284330000|2025-04-10 11:25:30|6.21|4.65|6.21|4.65|6.23|4.67|6.2|4.64|0
1744284340000|2025-04-10 11:25:40|6.22|4.66|6.23|4.67|6.24|4.68|6.2|4.64|0
1744284350000|2025-04-10 11:25:50|6.24|4.68|6.24|4.68|6.24|4.68|6.23|4.67|0
1744284360000|2025-04-10 11:26:00|6.19|4.63|6.21|4.65|6.24|4.68|6.19|4.63|0
1744284370000|2025-04-10 11:26:10|6.19|4.63|6.19|4.63|6.19|4.63|6.19|4.63|0
1744284380000|2025-04-10 11:26:20|6.16|4.6|6.18|4.62|6.18|4.62|6.16|4.6|0
1744284390000|2025-04-10 11:26:30|6.15|4.59|6.16|4.6|6.21|4.65|6.15|4.59|0
1744284400000|2025-04-10 11:26:40|6.15|4.59|6.13|4.57|6.17|4.61|6.13|4.57|0
1744284410000|2025-04-10 11:26:50|6.14|4.58|6.14|4.58|6.15|4.59|6.14|4.58|0
1744284420000|2025-04-10 11:27:00|6.15|4.59|6.23|4.67|6.23|4.67|6.14|4.58|0
1744284430000|2025-04-10 11:27:10|6.26|4.7|6.26|4.7|6.27|4.71|6.25|4.69|0
1744284440000|2025-04-10 11:27:20|6.27|4.71|6.27|4.71|6.27|4.71|6.25|4.69|0
1744284450000|2025-04-10 11:27:30|6.3|4.74|6.29|4.73|6.3|4.74|6.27|4.71|0
1744284460000|2025-04-10 11:27:40|6.28|4.72|6.26|4.7|6.29|4.73|6.26|4.7|0
1744284470000|2025-04-10 11:27:50|6.28|4.72|6.28|4.72|6.29|4.73|6.28|4.72|0
1744284480000|2025-04-10 11:28:00|6.35|4.79|6.4|4.84|6.4|4.84|6.29|4.73|0
1744284490000|2025-04-10 11:28:10|6.38|4.82|6.39|4.83|6.39|4.83|6.37|4.81|0
1744284500000|2025-04-10 11:28:20|6.37|4.81|6.36|4.8|6.37|4.81|6.35|4.79|0
1744284510000|2025-04-10 11:28:30|6.34|4.78|6.34|4.78|6.36|4.8|6.34|4.78|0
1744284520000|2025-04-10 11:28:40|6.35|4.79|6.36|4.8|6.36|4.8|6.35|4.79|0
1744284530000|2025-04-10 11:28:50|6.35|4.79|6.35|4.79|6.35|4.79|6.34|4.78|0
1744284540000|2025-04-10 11:29:00|6.34|4.78|6.36|4.8|6.36|4.8|6.34|4.78|0
1744284550000|2025-04-10 11:29:10|6.35|4.79|6.34|4.78|6.36|4.8|6.34|4.78|0
1744284560000|2025-04-10 11:29:20|6.35|4.79|6.27|4.71|6.35|4.79|6.27|4.71|0
1744284570000|2025-04-10 11:29:30|6.33|4.77|6.38|4.82|6.39|4.83|6.33|4.77|0
1744284580000|2025-04-10 11:29:40|6.37|4.81|6.41|4.85|6.44|4.88|6.37|4.81|0
1744284590000|2025-04-10 11:29:50|6.42|4.86|6.4|4.84|6.42|4.86|6.4|4.84|0
1744284600000|2025-04-10 11:30:00|6.48|4.92|6.46|4.9|6.48|4.92|6.41|4.85|0
1744284610000|2025-04-10 11:30:10|6.45|4.89|6.45|4.89|6.47|4.91|6.45|4.89|0
1744284620000|2025-04-10 11:30:20|6.44|4.88|6.41|4.85|6.44|4.88|6.41|4.85|0
1744284630000|2025-04-10 11:30:30|6.39|4.83|6.43|4.87|6.44|4.88|6.39|4.83|0
1744284640000|2025-04-10 11:30:40|6.44|4.88|6.45|4.89|6.46|4.9|6.43|4.87|0
1744284650000|2025-04-10 11:30:50|6.46|4.9|6.48|4.92|6.49|4.93|6.46|4.9|0
1744284660000|2025-04-10 11:31:00|6.44|4.88|6.47|4.91|6.51|4.95|6.44|4.88|0
1744284670000|2025-04-10 11:31:10|6.48|4.92|6.62|5.06|6.64|5.08|6.48|4.92|0
1744284680000|2025-04-10 11:31:20|6.61|5.05|6.61|5.05|6.63|5.07|6.58|5.02|0
1744284690000|2025-04-10 11:31:30|6.66|5.1|6.66|5.1|6.66|5.1|6.61|5.05|0
1744284700000|2025-04-10 11:31:40|6.69|5.13|6.55|4.99|6.69|5.13|6.55|4.99|0
1744284710000|2025-04-10 11:31:50|6.56|5|6.56|5|6.57|5.01|6.56|5|0
1744284720000|2025-04-10 11:32:00|6.54|4.98|6.5|4.94|6.56|5|6.48|4.92|0
1744284730000|2025-04-10 11:32:10|6.49|4.93|6.49|4.93|6.5|4.94|6.49|4.93|0
1744284740000|2025-04-10 11:32:20|6.46|4.9|6.43|4.87|6.46|4.9|6.43|4.87|0
1744284750000|2025-04-10 11:32:30|6.45|4.89|6.4|4.84|6.45|4.89|6.4|4.84|0
1744284760000|2025-04-10 11:32:40|6.39|4.83|6.32|4.76|6.39|4.83|6.32|4.76|0
1744284770000|2025-04-10 11:32:50|6.31|4.75|6.31|4.75|6.32|4.76|6.31|4.75|0
1744284780000|2025-04-10 11:33:00|6.29|4.73|6.27|4.71|6.31|4.75|6.27|4.71|0
1744284790000|2025-04-10 11:33:10|6.24|4.68|6.24|4.68|6.27|4.71|6.24|4.68|0
1744284800000|2025-04-10 11:33:20|6.23|4.67|6.22|4.66|6.23|4.67|6.21|4.65|0
1744284810000|2025-04-10 11:33:30|6.26|4.7|6.23|4.67|6.26|4.7|6.21|4.65|0
1744284820000|2025-04-10 11:33:40|6.22|4.66|6.17|4.61|6.24|4.68|6.15|4.59|0
1744284830000|2025-04-10 11:33:50|6.18|4.62|6.18|4.62|6.18|4.62|6.18|4.62|0
1744284840000|2025-04-10 11:34:00|6.16|4.6|6.19|4.63|6.19|4.63|6.15|4.59|0
1744284850000|2025-04-10 11:34:10|6.17|4.61|6.21|4.65|6.22|4.66|6.14|4.58|0
1744284860000|2025-04-10 11:34:20|6.17|4.61|6.15|4.59|6.18|4.62|6.15|4.59|0
1744284870000|2025-04-10 11:34:30|6.13|4.57|6.14|4.58|6.16|4.6|6.12|4.56|0
1744284880000|2025-04-10 11:34:40|6.13|4.57|6.15|4.59|6.15|4.59|6.11|4.55|0
1744284890000|2025-04-10 11:34:50|6.17|4.61|6.18|4.62|6.19|4.63|6.17|4.61|0
1744284900000|2025-04-10 11:35:00|6.05|4.49|6.06|4.5|6.18|4.62|6.05|4.49|0
1744284910000|2025-04-10 11:35:10|6.04|4.48|6.1|4.54|6.14|4.58|6.03|4.47|0
1744284920000|2025-04-10 11:35:20|6.09|4.53|6.11|4.55|6.11|4.55|6.09|4.53|0
1744284930000|2025-04-10 11:35:30|6.07|4.51|6.05|4.49|6.1|4.54|6.05|4.49|0
1744284940000|2025-04-10 11:35:40|6.04|4.48|5.99|4.43|6.04|4.48|5.99|4.43|0
1744284950000|2025-04-10 11:35:50|6.01|4.45|6|4.44|6.01|4.45|6|4.44|0
1744284960000|2025-04-10 11:36:00|6.01|4.45|5.97|4.41|6.01|4.45|5.97|4.41|0
1744284970000|2025-04-10 11:36:10|5.95|4.39|5.92|4.36|5.95|4.39|5.92|4.36|0
1744284980000|2025-04-10 11:36:20|5.93|4.37|5.93|4.37|5.96|4.4|5.93|4.37|0
1744284990000|2025-04-10 11:36:30|5.94|4.38|5.96|4.4|5.96|4.4|5.94|4.38|0
1744285000000|2025-04-10 11:36:40|5.97|4.41|5.99|4.43|5.99|4.43|5.95|4.39|0
1744285010000|2025-04-10 11:36:50|5.97|4.41|5.96|4.4|5.98|4.42|5.95|4.39|0
1744285020000|2025-04-10 11:37:00|5.99|4.43|6.02|4.46|6.02|4.46|5.96|4.4|0
1744285030000|2025-04-10 11:37:10|6.01|4.45|5.93|4.37|6.01|4.45|5.93|4.37|0
1744285040000|2025-04-10 11:37:20|5.94|4.38|5.94|4.38|5.95|4.39|5.94|4.38|0
1744285050000|2025-04-10 11:37:30|5.95|4.39|5.89|4.33|5.95|4.39|5.89|4.33|0
1744285060000|2025-04-10 11:37:40|5.9|4.34|5.9|4.34|5.91|4.35|5.89|4.33|0
1744285070000|2025-04-10 11:37:50|5.89|4.33|5.9|4.34|5.91|4.35|5.89|4.33|0
1744285080000|2025-04-10 11:38:00|5.91|4.35|5.88|4.32|5.91|4.35|5.87|4.31|0
1744285090000|2025-04-10 11:38:10|5.91|4.35|5.91|4.35|5.91|4.35|5.88|4.32|0
1744285100000|2025-04-10 11:38:20|5.9|4.34|5.9|4.34|5.9|4.34|5.89|4.33|0
1744285110000|2025-04-10 11:38:30|5.81|4.25|5.82|4.26|5.9|4.34|5.81|4.25|0
1744285120000|2025-04-10 11:38:40|5.81|4.25|5.81|4.25|5.81|4.25|5.8|4.24|0
1744285130000|2025-04-10 11:38:50|5.8|4.24|5.8|4.24|5.8|4.24|5.8|4.24|0
1744285140000|2025-04-10 11:39:00|5.81|4.25|5.84|4.28|5.84|4.28|5.81|4.25|0
1744285150000|2025-04-10 11:39:10|5.83|4.27|5.85|4.29|5.85|4.29|5.83|4.27|0
1744285160000|2025-04-10 11:39:20|5.86|4.3|5.86|4.3|5.87|4.31|5.86|4.3|0
1744285170000|2025-04-10 11:39:30|5.85|4.29|5.89|4.33|5.89|4.33|5.85|4.29|0
1744285180000|2025-04-10 11:39:40|5.91|4.35|5.93|4.37|5.93|4.37|5.9|4.34|0
1744285190000|2025-04-10 11:39:50|5.95|4.39|6|4.44|6.03|4.47|5.95|4.39|0
1744285200000|2025-04-10 11:40:00|5.95|4.39|5.94|4.38|6.01|4.45|5.93|4.37|0
1744285210000|2025-04-10 11:40:10|5.95|4.39|5.99|4.43|6.01|4.45|5.95|4.39|0
1744285220000|2025-04-10 11:40:20|6.03|4.47|6.02|4.46|6.03|4.47|6.02|4.46|0
1744285230000|2025-04-10 11:40:30|6|4.44|6|4.44|6.02|4.46|6|4.44|0
1744285240000|2025-04-10 11:40:40|6.02|4.46|5.97|4.41|6.02|4.46|5.97|4.41|0
1744285250000|2025-04-10 11:40:50|5.98|4.42|5.98|4.42|5.98|4.42|5.98|4.42|0
1744285260000|2025-04-10 11:41:00|5.95|4.39|5.97|4.41|5.98|4.42|5.95|4.39|0
1744285270000|2025-04-10 11:41:10|5.98|4.42|6.02|4.46|6.02|4.46|5.98|4.42|0
1744285280000|2025-04-10 11:41:20|6|4.44|6.03|4.47|6.04|4.48|6|4.44|0
1744285290000|2025-04-10 11:41:30|6|4.44|6|4.44|6.05|4.49|6|4.44|0
1744285300000|2025-04-10 11:41:40|5.99|4.43|6.03|4.47|6.03|4.47|5.99|4.43|0
1744285310000|2025-04-10 11:41:50|6.02|4.46|6.04|4.48|6.04|4.48|6.02|4.46|0
1744285320000|2025-04-10 11:42:00|6.01|4.45|5.99|4.43|6.02|4.46|5.99|4.43|0
1744285330000|2025-04-10 11:42:10|6|4.44|6.07|4.51|6.07|4.51|6|4.44|0
1744285340000|2025-04-10 11:42:20|6.08|4.52|6.07|4.51|6.08|4.52|6.07|4.51|0
1744285350000|2025-04-10 11:42:30|6.1|4.54|6.12|4.56|6.13|4.57|6.08|4.52|0
1744285360000|2025-04-10 11:42:40|6.11|4.55|6.1|4.54|6.12|4.56|6.08|4.52|0
1744285370000|2025-04-10 11:42:50|6.11|4.55|6.1|4.54|6.11|4.55|6.1|4.54|0
1744285380000|2025-04-10 11:43:00|6.08|4.52|6.08|4.52|6.09|4.53|6.07|4.51|0
1744285390000|2025-04-10 11:43:10|6.07|4.51|6.11|4.55|6.11|4.55|6.07|4.51|0
1744285400000|2025-04-10 11:43:20|6.08|4.52|6.09|4.53|6.09|4.53|6.08|4.52|0
1744285410000|2025-04-10 11:43:30|6.06|4.5|6.06|4.5|6.09|4.53|6.06|4.5|0
1744285420000|2025-04-10 11:43:40|6.05|4.49|6|4.44|6.05|4.49|6|4.44|0
1744285430000|2025-04-10 11:43:50|5.99|4.43|5.98|4.42|5.99|4.43|5.97|4.41|0
1744285440000|2025-04-10 11:44:00|6.01|4.45|6.06|4.5|6.06|4.5|5.99|4.43|0
1744285450000|2025-04-10 11:44:10|6.03|4.47|6.01|4.45|6.07|4.51|5.99|4.43|0
1744285460000|2025-04-10 11:44:20|6.02|4.46|6.02|4.46|6.03|4.47|6.02|4.46|0
1744285470000|2025-04-10 11:44:30|6.04|4.48|6.05|4.49|6.08|4.52|6.03|4.47|0
1744285480000|2025-04-10 11:44:40|6.1|4.54|6.1|4.54|6.1|4.54|6.05|4.49|0
1744285490000|2025-04-10 11:44:50|6.09|4.53|6.09|4.53|6.09|4.53|6.09|4.53|0
1744285500000|2025-04-10 11:45:00|6.1|4.54|6.11|4.55|6.11|4.55|6.08|4.52|0
1744285510000|2025-04-10 11:45:10|6.06|4.5|6.03|4.47|6.11|4.55|6.03|4.47|0
1744285520000|2025-04-10 11:45:20|6.05|4.49|6.05|4.49|6.05|4.49|6.04|4.48|0
1744285530000|2025-04-10 11:45:30|6.06|4.5|6.06|4.5|6.06|4.5|6.06|4.5|0
1744285540000|2025-04-10 11:45:40|6.05|4.49|6.04|4.48|6.05|4.49|6.04|4.48|0
1744285550000|2025-04-10 11:45:50|6.03|4.47|6.06|4.5|6.06|4.5|6.03|4.47|0
1744285560000|2025-04-10 11:46:00|6.08|4.52|6.07|4.51|6.11|4.55|6.07|4.51|0
1744285570000|2025-04-10 11:46:10|6.06|4.5|6.05|4.49|6.06|4.5|6.03|4.47|0
1744285580000|2025-04-10 11:46:20|6.02|4.46|6.03|4.47|6.06|4.5|6.01|4.45|0
1744285590000|2025-04-10 11:46:30|5.99|4.43|5.98|4.42|6.04|4.48|5.98|4.42|0
1744285600000|2025-04-10 11:46:40|5.99|4.43|6.02|4.46|6.04|4.48|5.99|4.43|0
1744285610000|2025-04-10 11:46:50|6.03|4.47|6.03|4.47|6.03|4.47|6.02|4.46|0
1744285620000|2025-04-10 11:47:00|6.01|4.45|6.02|4.46|6.04|4.48|6.01|4.45|0
1744285630000|2025-04-10 11:47:10|6.01|4.45|6|4.44|6.01|4.45|6|4.44|0
1744285640000|2025-04-10 11:47:20|5.99|4.43|6|4.44|6|4.44|5.99|4.43|0
1744285650000|2025-04-10 11:47:30|6.01|4.45|6|4.44|6.01|4.45|6|4.44|0
1744285660000|2025-04-10 11:47:40|5.99|4.43|6|4.44|6|4.44|5.99|4.43|0
1744285670000|2025-04-10 11:47:50|6.02|4.46|5.99|4.43|6.02|4.46|5.99|4.43|0
1744285680000|2025-04-10 11:48:00|6.01|4.45|6|4.44|6.01|4.45|5.99|4.43|0
1744285690000|2025-04-10 11:48:10|5.99|4.43|5.97|4.41|5.99|4.43|5.97|4.41|0
1744285700000|2025-04-10 11:48:20|5.98|4.42|5.98|4.42|5.99|4.43|5.97|4.41|0
1744285710000|2025-04-10 11:48:30|6.01|4.45|5.98|4.42|6.01|4.45|5.94|4.38|0
1744285720000|2025-04-10 11:48:40|6|4.44|5.99|4.43|6.01|4.45|5.98|4.42|0
1744285730000|2025-04-10 11:48:50|6|4.44|6|4.44|6|4.44|5.99|4.43|0
1744285740000|2025-04-10 11:49:00|6.01|4.45|6|4.44|6.02|4.46|6|4.44|0
1744285750000|2025-04-10 11:49:10|6.03|4.47|6.02|4.46|6.03|4.47|6.02|4.46|0
1744285760000|2025-04-10 11:49:20|6.01|4.45|5.99|4.43|6.01|4.45|5.99|4.43|0
1744285770000|2025-04-10 11:49:30|6|4.44|5.98|4.42|6|4.44|5.98|4.42|0
1744285780000|2025-04-10 11:49:40|5.99|4.43|6.01|4.45|6.01|4.45|5.99|4.43|0
1744285790000|2025-04-10 11:49:50|6.02|4.46|6.03|4.47|6.03|4.47|6.01|4.45|0
1744285800000|2025-04-10 11:50:00|6.02|4.46|6.05|4.49|6.05|4.49|6.02|4.46|0
1744285810000|2025-04-10 11:50:10|6.06|4.5|6|4.44|6.07|4.51|6|4.44|0
1744285820000|2025-04-10 11:50:20|5.99|4.43|6.01|4.45|6.01|4.45|5.98|4.42|0
1744285830000|2025-04-10 11:50:30|6.03|4.47|6.08|4.52|6.08|4.52|5.98|4.42|0
1744285840000|2025-04-10 11:50:40|6.09|4.53|6.11|4.55|6.11|4.55|6.07|4.51|0
1744285850000|2025-04-10 11:50:50|6.1|4.54|6.05|4.49|6.1|4.54|6.05|4.49|0
1744285860000|2025-04-10 11:51:00|6.04|4.48|6.04|4.48|6.06|4.5|6.04|4.48|0
1744285870000|2025-04-10 11:51:10|6.03|4.47|6.03|4.47|6.03|4.47|6|4.44|0
1744285880000|2025-04-10 11:51:20|6|4.44|6.01|4.45|6.02|4.46|6|4.44|0
1744285890000|2025-04-10 11:51:30|6.02|4.46|6.03|4.47|6.03|4.47|6.01|4.45|0
1744285900000|2025-04-10 11:51:40|6.04|4.48|6.03|4.47|6.06|4.5|6.02|4.46|0
1744285910000|2025-04-10 11:51:50|6.02|4.46|6.03|4.47|6.03|4.47|6.02|4.46|0
1744285920000|2025-04-10 11:52:00|6.01|4.45|6.01|4.45|6.03|4.47|6.01|4.45|0
1744285930000|2025-04-10 11:52:10|6|4.44|6.06|4.5|6.06|4.5|6|4.44|0
1744285940000|2025-04-10 11:52:20|6.03|4.47|5.98|4.42|6.03|4.47|5.95|4.39|0
1744285950000|2025-04-10 11:52:30|5.97|4.41|6.05|4.49|6.06|4.5|5.97|4.41|0
1744285960000|2025-04-10 11:52:40|6.06|4.5|6.06|4.5|6.06|4.5|6.06|4.5|0
1744285970000|2025-04-10 11:52:50|6.09|4.53|6.08|4.52|6.09|4.53|6.08|4.52|0
1744285980000|2025-04-10 11:53:00|6.11|4.55|6.06|4.5|6.11|4.55|6.06|4.5|0
1744285990000|2025-04-10 11:53:10|6.1|4.54|6.07|4.51|6.1|4.54|6.06|4.5|0
1744286000000|2025-04-10 11:53:20|6.11|4.55|6.11|4.55|6.11|4.55|6.09|4.53|0
1744286010000|2025-04-10 11:53:30|6.12|4.56|6.1|4.54|6.12|4.56|6.1|4.54|0
1744286030000|2025-04-10 11:53:50|6.09|4.53|6.09|4.53|6.09|4.53|6.09|4.53|0
1744286040000|2025-04-10 11:54:00|6.1|4.54|6.12|4.56|6.13|4.57|6.09|4.53|0
1744286050000|2025-04-10 11:54:10|6.13|4.57|6.13|4.57|6.13|4.57|6.1|4.54|0
1744286060000|2025-04-10 11:54:20|6.1|4.54|6.08|4.52|6.1|4.54|6.08|4.52|0
1744286070000|2025-04-10 11:54:30|6.1|4.54|6.11|4.55|6.12|4.56|6.08|4.52|0
1744286080000|2025-04-10 11:54:40|6.13|4.57|6.09|4.53|6.13|4.57|6.09|4.53|0
1744286090000|2025-04-10 11:54:50|6.1|4.54|6.11|4.55|6.11|4.55|6.1|4.54|0
1744286100000|2025-04-10 11:55:00|6.1|4.54|6.07|4.51|6.11|4.55|6.07|4.51|0
1744286110000|2025-04-10 11:55:10|6.1|4.54|6.13|4.57|6.13|4.57|6.1|4.54|0
1744286120000|2025-04-10 11:55:20|6.11|4.55|6.1|4.54|6.12|4.56|6.1|4.54|0
1744286130000|2025-04-10 11:55:30|6.05|4.49|6.09|4.53|6.09|4.53|6.01|4.45|0
1744286140000|2025-04-10 11:55:40|6.1|4.54|6.04|4.48|6.1|4.54|6.04|4.48|0
1744286150000|2025-04-10 11:55:50|6.02|4.46|5.98|4.42|6.02|4.46|5.98|4.42|0
1744286160000|2025-04-10 11:56:00|6.02|4.46|6|4.44|6.02|4.46|5.97|4.41|0
1744286170000|2025-04-10 11:56:10|6.01|4.45|6.01|4.45|6.01|4.45|5.95|4.39|0
1744286180000|2025-04-10 11:56:20|5.96|4.4|5.96|4.4|5.96|4.4|5.94|4.38|0
1744286190000|2025-04-10 11:56:30|5.97|4.41|5.97|4.41|5.98|4.42|5.97|4.41|0
1744286200000|2025-04-10 11:56:40|5.96|4.4|5.95|4.39|6|4.44|5.95|4.39|0
1744286210000|2025-04-10 11:56:50|5.94|4.38|5.98|4.42|5.98|4.42|5.93|4.37|0
1744286220000|2025-04-10 11:57:00|5.96|4.4|5.94|4.38|5.98|4.42|5.94|4.38|0
1744286230000|2025-04-10 11:57:10|5.95|4.39|5.95|4.39|6.01|4.45|5.95|4.39|0
1744286240000|2025-04-10 11:57:20|6|4.44|5.99|4.43|6|4.44|5.98|4.42|0
1744286250000|2025-04-10 11:57:30|6|4.44|6|4.44|6|4.44|5.99|4.43|0
1744286260000|2025-04-10 11:57:40|6.01|4.45|5.99|4.43|6.01|4.45|5.99|4.43|0
1744286270000|2025-04-10 11:57:50|6.01|4.45|6.01|4.45|6.01|4.45|6|4.44|0
1744286280000|2025-04-10 11:58:00|5.99|4.43|5.98|4.42|6|4.44|5.97|4.41|0
1744286290000|2025-04-10 11:58:10|5.97|4.41|5.99|4.43|5.99|4.43|5.97|4.41|0
1744286300000|2025-04-10 11:58:20|6|4.44|6.03|4.47|6.03|4.47|6|4.44|0
1744286310000|2025-04-10 11:58:30|6.02|4.46|6.03|4.47|6.04|4.48|6.02|4.46|0
1744286320000|2025-04-10 11:58:40|6.02|4.46|6.04|4.48|6.04|4.48|6.02|4.46|0
1744286330000|2025-04-10 11:58:50|6.02|4.46|6|4.44|6.02|4.46|6|4.44|0
1744286340000|2025-04-10 11:59:00|5.99|4.43|5.99|4.43|6|4.44|5.97|4.41|0
1744286350000|2025-04-10 11:59:10|6|4.44|5.94|4.38|6|4.44|5.94|4.38|0
1744286360000|2025-04-10 11:59:20|5.95|4.39|5.95|4.39|5.95|4.39|5.94|4.38|0
1744286370000|2025-04-10 11:59:30|5.93|4.37|5.96|4.4|5.96|4.4|5.93|4.37|0
1744286380000|2025-04-10 11:59:40|5.97|4.41|5.94|4.38|5.98|4.42|5.94|4.38|0
1744286390000|2025-04-10 11:59:50|5.93|4.37|5.95|4.39|5.95|4.39|5.93|4.37|0
1744286400000|2025-04-10 12:00:00|5.96|4.4|5.98|4.42|5.98|4.42|5.94|4.38|0
1744286410000|2025-04-10 12:00:10|5.99|4.43|6.14|4.58|6.14|4.58|5.98|4.42|0
1744286420000|2025-04-10 12:00:20|6.15|4.59|6.16|4.6|6.16|4.6|6.14|4.58|0
1744286430000|2025-04-10 12:00:30|6|4.44|6.05|4.49|6.18|4.62|6|4.44|0
1744286440000|2025-04-10 12:00:40|6.06|4.5|6.01|4.45|6.07|4.51|6.01|4.45|0
1744286450000|2025-04-10 12:00:50|6|4.44|6|4.44|6.01|4.45|5.99|4.43|0
1744286460000|2025-04-10 12:01:00|6.05|4.49|6.06|4.5|6.07|4.51|6.01|4.45|0
1744286470000|2025-04-10 12:01:10|6.07|4.51|6.04|4.48|6.07|4.51|6.04|4.48|0
1744286480000|2025-04-10 12:01:20|6.03|4.47|5.99|4.43|6.05|4.49|5.99|4.43|0
1744286490000|2025-04-10 12:01:30|6.02|4.46|6.02|4.46|6.02|4.46|5.99|4.43|0
1744286500000|2025-04-10 12:01:40|6.03|4.47|6.05|4.49|6.05|4.49|6.02|4.46|0
1744286510000|2025-04-10 12:01:50|6.03|4.47|5.99|4.43|6.03|4.47|5.99|4.43|0
1744286530000|2025-04-10 12:02:10|6|4.44|6.02|4.46|6.02|4.46|6|4.44|0
1744286540000|2025-04-10 12:02:20|6.03|4.47|6|4.44|6.03|4.47|5.99|4.43|0
1744286550000|2025-04-10 12:02:30|6.01|4.45|6.01|4.45|6.02|4.46|6.01|4.45|0
1744286560000|2025-04-10 12:02:40|6.02|4.46|6.02|4.46|6.02|4.46|6|4.44|0
1744286570000|2025-04-10 12:02:50|6|4.44|6.02|4.46|6.02|4.46|6|4.44|0
1744286580000|2025-04-10 12:03:00|6.03|4.47|6.03|4.47|6.03|4.47|6.02|4.46|0
1744286590000|2025-04-10 12:03:10|6.02|4.46|6.02|4.46|6.02|4.46|5.99|4.43|0
1744286600000|2025-04-10 12:03:20|6.01|4.45|6.03|4.47|6.03|4.47|6.01|4.45|0
1744286610000|2025-04-10 12:03:30|6.01|4.45|6.05|4.49|6.06|4.5|6.01|4.45|0
1744286620000|2025-04-10 12:03:40|6.04|4.48|6.04|4.48|6.04|4.48|6|4.44|0
1744286630000|2025-04-10 12:03:50|6|4.44|6.01|4.45|6.01|4.45|6|4.44|0
1744286640000|2025-04-10 12:04:00|6.11|4.55|6.18|4.62|6.18|4.62|6|4.44|0
1744286650000|2025-04-10 12:04:10|6.17|4.61|6.19|4.63|6.2|4.64|6.11|4.55|0
1744286660000|2025-04-10 12:04:20|6.12|4.56|6.14|4.58|6.14|4.58|6.12|4.56|0
1744286670000|2025-04-10 12:04:30|6.17|4.61|6.13|4.57|6.17|4.61|6.1|4.54|0
1744286680000|2025-04-10 12:04:40|6.14|4.58|6.16|4.6|6.16|4.6|6.14|4.58|0
1744286690000|2025-04-10 12:04:50|6.15|4.59|6.16|4.6|6.18|4.62|6.15|4.59|0
1744286700000|2025-04-10 12:05:00|6.18|4.62|6.17|4.61|6.18|4.62|6.16|4.6|0
1744286710000|2025-04-10 12:05:10|6.18|4.62|6.17|4.61|6.18|4.62|6.15|4.59|0
1744286720000|2025-04-10 12:05:20|6.16|4.6|6.18|4.62|6.19|4.63|6.16|4.6|0
1744286730000|2025-04-10 12:05:30|6.22|4.66|6.19|4.63|6.22|4.66|6.16|4.6|0
1744286740000|2025-04-10 12:05:40|6.2|4.64|6.14|4.58|6.21|4.65|6.14|4.58|0
1744286750000|2025-04-10 12:05:50|6.15|4.59|6.14|4.58|6.15|4.59|6.13|4.57|0
1744286760000|2025-04-10 12:06:00|6.16|4.6|6.2|4.64|6.2|4.64|6.13|4.57|0
1744286770000|2025-04-10 12:06:10|6.22|4.66|6.13|4.57|6.22|4.66|6.13|4.57|0
1744286780000|2025-04-10 12:06:20|6.14|4.58|6.16|4.6|6.16|4.6|6.14|4.58|0
1744286790000|2025-04-10 12:06:30|6.21|4.65|6.25|4.69|6.25|4.69|6.16|4.6|0
1744286800000|2025-04-10 12:06:40|6.26|4.7|6.21|4.65|6.26|4.7|6.2|4.64|0
1744286810000|2025-04-10 12:06:50|6.22|4.66|6.27|4.71|6.27|4.71|6.21|4.65|0
1744286820000|2025-04-10 12:07:00|6.36|4.8|6.43|4.87|6.43|4.87|6.28|4.72|0
1744286830000|2025-04-10 12:07:10|6.42|4.86|6.44|4.88|6.44|4.88|6.4|4.84|0
1744286840000|2025-04-10 12:07:20|6.4|4.84|6.4|4.84|6.41|4.85|6.39|4.83|0
1744286850000|2025-04-10 12:07:30|6.41|4.85|6.4|4.84|6.41|4.85|6.36|4.8|0
1744286860000|2025-04-10 12:07:40|6.43|4.87|6.5|4.94|6.5|4.94|6.43|4.87|0
1744286870000|2025-04-10 12:07:50|6.48|4.92|6.45|4.89|6.48|4.92|6.45|4.89|0
1744286880000|2025-04-10 12:08:00|6.43|4.87|6.45|4.89|6.45|4.89|6.41|4.85|0
1744286890000|2025-04-10 12:08:10|6.48|4.92|6.52|4.96|6.56|5|6.43|4.87|0
1744286900000|2025-04-10 12:08:20|6.51|4.95|6.53|4.97|6.53|4.97|6.49|4.93|0
1744286910000|2025-04-10 12:08:30|6.58|5.02|6.58|5.02|6.59|5.03|6.53|4.97|0
1744286920000|2025-04-10 12:08:40|6.57|5.01|6.62|5.06|6.62|5.06|6.57|5.01|0
1744286930000|2025-04-10 12:08:50|6.56|5|6.51|4.95|6.56|5|6.5|4.94|0
1744286940000|2025-04-10 12:09:00|6.54|4.98|6.5|4.94|6.54|4.98|6.49|4.93|0
1744286950000|2025-04-10 12:09:10|6.51|4.95|6.45|4.89|6.51|4.95|6.45|4.89|0
1744286960000|2025-04-10 12:09:20|6.47|4.91|6.47|4.91|6.47|4.91|6.45|4.89|0
1744286970000|2025-04-10 12:09:30|6.42|4.86|6.45|4.89|6.49|4.93|6.42|4.86|0
1744286980000|2025-04-10 12:09:40|6.48|4.92|6.46|4.9|6.48|4.92|6.43|4.87|0
1744286990000|2025-04-10 12:09:50|6.43|4.87|6.43|4.87|6.45|4.89|6.41|4.85|0
1744287000000|2025-04-10 12:10:00|6.4|4.84|6.39|4.83|6.41|4.85|6.39|4.83|0
1744287010000|2025-04-10 12:10:10|6.38|4.82|6.42|4.86|6.42|4.86|6.38|4.82|0
1744287020000|2025-04-10 12:10:20|6.45|4.89|6.48|4.92|6.5|4.94|6.44|4.88|0
1744287030000|2025-04-10 12:10:30|6.46|4.9|6.42|4.86|6.46|4.9|6.42|4.86|0
1744287040000|2025-04-10 12:10:40|6.4|4.84|6.41|4.85|6.41|4.85|6.4|4.84|0
1744287050000|2025-04-10 12:10:50|6.4|4.84|6.41|4.85|6.43|4.87|6.4|4.84|0
1744287060000|2025-04-10 12:11:00|6.42|4.86|6.4|4.84|6.42|4.86|6.4|4.84|0
1744287070000|2025-04-10 12:11:10|6.41|4.85|6.42|4.86|6.42|4.86|6.41|4.85|0
1744287080000|2025-04-10 12:11:20|6.43|4.87|6.47|4.91|6.47|4.91|6.42|4.86|0
1744287090000|2025-04-10 12:11:30|6.45|4.89|6.48|4.92|6.48|4.92|6.45|4.89|0
1744287100000|2025-04-10 12:11:40|6.47|4.91|6.43|4.87|6.48|4.92|6.43|4.87|0
1744287110000|2025-04-10 12:11:50|6.44|4.88|6.52|4.96|6.53|4.97|6.43|4.87|0
1744287120000|2025-04-10 12:12:00|6.53|4.97|6.53|4.97|6.53|4.97|6.52|4.96|0
1744287130000|2025-04-10 12:12:10|6.54|4.98|6.58|5.02|6.6|5.04|6.54|4.98|0
1744287140000|2025-04-10 12:12:20|6.57|5.01|6.55|4.99|6.58|5.02|6.55|4.99|0
1744287150000|2025-04-10 12:12:30|6.56|5|6.58|5.02|6.58|5.02|6.56|5|0
1744287160000|2025-04-10 12:12:40|6.56|5|6.49|4.93|6.56|5|6.49|4.93|0
1744287170000|2025-04-10 12:12:50|6.51|4.95|6.49|4.93|6.53|4.97|6.49|4.93|0
1744287180000|2025-04-10 12:13:00|6.48|4.92|6.54|4.98|6.54|4.98|6.48|4.92|0
1744287190000|2025-04-10 12:13:10|6.49|4.93|6.46|4.9|6.49|4.93|6.46|4.9|0
1744287200000|2025-04-10 12:13:20|6.45|4.89|6.43|4.87|6.46|4.9|6.43|4.87|0
1744287210000|2025-04-10 12:13:30|6.44|4.88|6.42|4.86|6.45|4.89|6.39|4.83|0
1744287220000|2025-04-10 12:13:40|6.39|4.83|6.39|4.83|6.43|4.87|6.39|4.83|0
1744287230000|2025-04-10 12:13:50|6.41|4.85|6.43|4.87|6.43|4.87|6.41|4.85|0
1744287240000|2025-04-10 12:14:00|6.44|4.88|6.46|4.9|6.46|4.9|6.41|4.85|0
1744287250000|2025-04-10 12:14:10|6.42|4.86|6.45|4.89|6.45|4.89|6.41|4.85|0
1744287260000|2025-04-10 12:14:20|6.46|4.9|6.43|4.87|6.46|4.9|6.41|4.85|0
1744287270000|2025-04-10 12:14:30|6.44|4.88|6.39|4.83|6.44|4.88|6.39|4.83|0
1744287280000|2025-04-10 12:14:40|6.37|4.81|6.36|4.8|6.37|4.81|6.35|4.79|0
1744287290000|2025-04-10 12:14:50|6.35|4.79|6.38|4.82|6.41|4.85|6.35|4.79|0
1744287300000|2025-04-10 12:15:00|6.39|4.83|6.4|4.84|6.43|4.87|6.39|4.83|0
1744287310000|2025-04-10 12:15:10|6.44|4.88|6.44|4.88|6.47|4.91|6.44|4.88|0
1744287320000|2025-04-10 12:15:20|6.41|4.85|6.43|4.87|6.45|4.89|6.41|4.85|0
1744287330000|2025-04-10 12:15:30|6.41|4.85|6.41|4.85|6.43|4.87|6.41|4.85|0
1744287340000|2025-04-10 12:15:40|6.4|4.84|6.39|4.83|6.41|4.85|6.38|4.82|0
1744287350000|2025-04-10 12:15:50|6.4|4.84|6.44|4.88|6.47|4.91|6.4|4.84|0
1744287360000|2025-04-10 12:16:00|6.42|4.86|6.36|4.8|6.42|4.86|6.36|4.8|0
1744287370000|2025-04-10 12:16:10|6.35|4.79|6.37|4.81|6.38|4.82|6.35|4.79|0
1744287380000|2025-04-10 12:16:20|6.38|4.82|6.35|4.79|6.38|4.82|6.32|4.76|0
1744287390000|2025-04-10 12:16:30|6.34|4.78|6.3|4.74|6.35|4.79|6.3|4.74|0
1744287400000|2025-04-10 12:16:40|6.32|4.76|6.28|4.72|6.32|4.76|6.27|4.71|0
1744287410000|2025-04-10 12:16:50|6.31|4.75|6.36|4.8|6.36|4.8|6.3|4.74|0
1744287420000|2025-04-10 12:17:00|6.35|4.79|6.32|4.76|6.36|4.8|6.32|4.76|0
1744287430000|2025-04-10 12:17:10|6.33|4.77|6.33|4.77|6.34|4.78|6.33|4.77|0
1744287440000|2025-04-10 12:17:20|6.34|4.78|6.35|4.79|6.36|4.8|6.34|4.78|0
1744287450000|2025-04-10 12:17:30|6.36|4.8|6.35|4.79|6.36|4.8|6.35|4.79|0
1744287460000|2025-04-10 12:17:40|6.31|4.75|6.25|4.69|6.31|4.75|6.25|4.69|0
1744287470000|2025-04-10 12:17:50|6.3|4.74|6.27|4.71|6.3|4.74|6.25|4.69|0
1744287480000|2025-04-10 12:18:00|6.25|4.69|6.24|4.68|6.26|4.7|6.24|4.68|0
1744287490000|2025-04-10 12:18:10|6.25|4.69|6.23|4.67|6.25|4.69|6.22|4.66|0
1744287500000|2025-04-10 12:18:20|6.26|4.7|6.25|4.69|6.27|4.71|6.23|4.67|0
1744287510000|2025-04-10 12:18:30|6.2|4.64|6.23|4.67|6.25|4.69|6.2|4.64|0
1744287520000|2025-04-10 12:18:40|6.24|4.68|6.25|4.69|6.26|4.7|6.24|4.68|0
1744287530000|2025-04-10 12:18:50|6.19|4.63|6.19|4.63|6.26|4.7|6.17|4.61|0
1744287540000|2025-04-10 12:19:00|6.23|4.67|6.33|4.77|6.33|4.77|6.23|4.67|0
1744287550000|2025-04-10 12:19:10|6.29|4.73|6.28|4.72|6.29|4.73|6.28|4.72|0
1744287560000|2025-04-10 12:19:20|6.3|4.74|6.35|4.79|6.35|4.79|6.3|4.74|0
1744287570000|2025-04-10 12:19:30|6.34|4.78|6.33|4.77|6.34|4.78|6.29|4.73|0
1744287580000|2025-04-10 12:19:40|6.29|4.73|6.33|4.77|6.33|4.77|6.29|4.73|0
1744287590000|2025-04-10 12:19:50|6.32|4.76|6.35|4.79|6.36|4.8|6.32|4.76|0
1744287600000|2025-04-10 12:20:00|6.34|4.78|6.32|4.76|6.34|4.78|6.32|4.76|0
1744287610000|2025-04-10 12:20:10|6.35|4.79|6.33|4.77|6.36|4.8|6.32|4.76|0
1744287620000|2025-04-10 12:20:20|6.35|4.79|6.36|4.8|6.36|4.8|6.32|4.76|0
1744287630000|2025-04-10 12:20:30|6.37|4.81|6.38|4.82|6.41|4.85|6.37|4.81|0
1744287640000|2025-04-10 12:20:40|6.4|4.84|6.44|4.88|6.46|4.9|6.4|4.84|0
1744287650000|2025-04-10 12:20:50|6.46|4.9|6.46|4.9|6.46|4.9|6.44|4.88|0
1744287660000|2025-04-10 12:21:00|6.44|4.88|6.47|4.91|6.53|4.97|6.44|4.88|0
1744287670000|2025-04-10 12:21:10|6.54|4.98|6.56|5|6.57|5.01|6.52|4.96|0
1744287680000|2025-04-10 12:21:20|6.55|4.99|6.61|5.05|6.61|5.05|6.55|4.99|0
1744287690000|2025-04-10 12:21:30|6.62|5.06|6.58|5.02|6.67|5.11|6.58|5.02|0
1744287700000|2025-04-10 12:21:40|6.63|5.07|6.69|5.13|6.69|5.13|6.63|5.07|0
1744287710000|2025-04-10 12:21:50|6.63|5.07|6.62|5.06|6.7|5.14|6.62|5.06|0
1744287720000|2025-04-10 12:22:00|6.61|5.05|6.55|4.99|6.61|5.05|6.55|4.99|0
1744287730000|2025-04-10 12:22:10|6.58|5.02|6.56|5|6.58|5.02|6.56|5|0
1744287740000|2025-04-10 12:22:20|6.57|5.01|6.56|5|6.57|5.01|6.56|5|0
1744287750000|2025-04-10 12:22:30|6.57|5.01|6.55|4.99|6.57|5.01|6.55|4.99|0
1744287760000|2025-04-10 12:22:40|6.56|5|6.58|5.02|6.6|5.04|6.55|4.99|0
1744287770000|2025-04-10 12:22:50|6.6|5.04|6.64|5.08|6.64|5.08|6.57|5.01|0
1744287780000|2025-04-10 12:23:00|6.62|5.06|6.62|5.06|6.69|5.13|6.62|5.06|0
1744287790000|2025-04-10 12:23:10|6.65|5.09|6.6|5.04|6.65|5.09|6.58|5.02|0
1744287800000|2025-04-10 12:23:20|6.57|5.01|6.66|5.1|6.66|5.1|6.57|5.01|0
1744287810000|2025-04-10 12:23:30|6.63|5.07|6.55|4.99|6.63|5.07|6.55|4.99|0
1744287820000|2025-04-10 12:23:40|6.54|4.98|6.57|5.01|6.57|5.01|6.54|4.98|0
1744287830000|2025-04-10 12:23:50|6.59|5.03|6.53|4.97|6.59|5.03|6.53|4.97|0
1744287840000|2025-04-10 12:24:00|6.54|4.98|6.56|5|6.58|5.02|6.53|4.97|0
1744287850000|2025-04-10 12:24:10|6.6|5.04|6.58|5.02|6.6|5.04|6.56|5|0
1744287860000|2025-04-10 12:24:20|6.56|5|6.55|4.99|6.56|5|6.52|4.96|0
1744287870000|2025-04-10 12:24:30|6.53|4.97|6.72|5.16|6.72|5.16|6.53|4.97|0
1744287880000|2025-04-10 12:24:40|6.77|5.21|6.78|5.22|6.78|5.22|6.75|5.19|0
1744287890000|2025-04-10 12:24:50|6.75|5.19|6.74|5.18|6.77|5.21|6.73|5.17|0
1744287900000|2025-04-10 12:25:00|6.76|5.2|6.78|5.22|6.79|5.23|6.75|5.19|0
1744287910000|2025-04-10 12:25:10|6.72|5.16|6.75|5.19|6.75|5.19|6.72|5.16|0
1744287920000|2025-04-10 12:25:20|6.76|5.2|6.76|5.2|6.79|5.23|6.76|5.2|0
1744287930000|2025-04-10 12:25:30|6.78|5.22|6.77|5.21|6.78|5.22|6.75|5.19|0
1744287940000|2025-04-10 12:25:40|6.79|5.23|6.82|5.26|6.82|5.26|6.75|5.19|0
1744287950000|2025-04-10 12:25:50|6.81|5.25|6.78|5.22|6.82|5.26|6.78|5.22|0
1744287960000|2025-04-10 12:26:00|6.77|5.21|6.73|5.17|6.78|5.22|6.72|5.16|0
1744287970000|2025-04-10 12:26:10|6.79|5.23|6.81|5.25|6.82|5.26|6.78|5.22|0
1744287980000|2025-04-10 12:26:20|6.8|5.24|6.72|5.16|6.8|5.24|6.72|5.16|0
1744287990000|2025-04-10 12:26:30|6.73|5.17|6.71|5.15|6.75|5.19|6.71|5.15|0
1744288000000|2025-04-10 12:26:40|6.74|5.18|6.62|5.06|6.74|5.18|6.62|5.06|0
1744288010000|2025-04-10 12:26:50|6.54|4.98|6.54|4.98|6.62|5.06|6.53|4.97|0
1744288020000|2025-04-10 12:27:00|6.49|4.93|6.46|4.9|6.5|4.94|6.46|4.9|0
1744288030000|2025-04-10 12:27:10|6.47|4.91|6.56|5|6.56|5|6.45|4.89|0
1744288040000|2025-04-10 12:27:20|6.55|4.99|6.51|4.95|6.55|4.99|6.49|4.93|0
1744288050000|2025-04-10 12:27:30|6.53|4.97|6.55|4.99|6.61|5.05|6.53|4.97|0
1744288060000|2025-04-10 12:27:40|6.59|5.03|6.58|5.02|6.59|5.03|6.58|5.02|0
1744288070000|2025-04-10 12:27:50|6.59|5.03|6.63|5.07|6.63|5.07|6.56|5|0
1744288080000|2025-04-10 12:28:00|6.64|5.08|6.58|5.02|6.64|5.08|6.56|5|0
1744288090000|2025-04-10 12:28:10|6.59|5.03|6.6|5.04|6.61|5.05|6.59|5.03|0
1744288100000|2025-04-10 12:28:20|6.65|5.09|6.66|5.1|6.66|5.1|6.61|5.05|0
1744288110000|2025-04-10 12:28:30|6.67|5.11|6.7|5.14|6.7|5.14|6.67|5.11|0
1744288120000|2025-04-10 12:28:40|6.69|5.13|6.68|5.12|6.71|5.15|6.68|5.12|0
1744288130000|2025-04-10 12:28:50|6.69|5.13|6.7|5.14|6.72|5.16|6.69|5.13|0
1744288140000|2025-04-10 12:29:00|6.69|5.13|6.67|5.11|6.7|5.14|6.66|5.1|0
1744288150000|2025-04-10 12:29:10|6.71|5.15|6.64|5.08|6.71|5.15|6.64|5.08|0
1744288160000|2025-04-10 12:29:20|6.66|5.1|6.6|5.04|6.66|5.1|6.6|5.04|0
1744288170000|2025-04-10 12:29:30|6.59|5.03|6.62|5.06|6.62|5.06|6.55|4.99|0
1744288180000|2025-04-10 12:29:40|6.6|5.04|6.64|5.08|6.64|5.08|6.6|5.04|0
1744288190000|2025-04-10 12:29:50|6.58|5.02|6.6|5.04|6.62|5.06|6.58|5.02|0
1744288200000|2025-04-10 12:30:00|6.61|5.05|5.95|4.39|6.61|5.05|5.95|4.39|0
1744288260000|2025-04-10 12:31:00|5.62|4.06|5.62|4.06|5.62|4.06|5.62|4.06|0
1744288270000|2025-04-10 12:31:10|5.58|4.02|5.67|4.11|5.74|4.18|5.58|4.02|0
1744288280000|2025-04-10 12:31:20|5.68|4.12|5.67|4.11|5.73|4.17|5.59|4.03|0
1744288290000|2025-04-10 12:31:30|5.64|4.08|5.61|4.05|5.68|4.12|5.61|4.05|0
1744288300000|2025-04-10 12:31:40|5.55|3.99|5.47|3.91|5.55|3.99|5.47|3.91|0
1744288310000|2025-04-10 12:31:50|5.56|4|5.36|3.8|5.61|4.05|5.36|3.8|0
1744288320000|2025-04-10 12:32:00|5.34|3.78|5.3|3.74|5.35|3.79|5.3|3.74|0
1744288330000|2025-04-10 12:32:10|5.28|3.72|5.4|3.84|5.4|3.84|5.26|3.7|0
1744288340000|2025-04-10 12:32:20|5.41|3.85|5.41|3.85|5.43|3.87|5.38|3.82|0
1744288350000|2025-04-10 12:32:30|5.46|3.9|5.5|3.94|5.51|3.95|5.43|3.87|0
1744288360000|2025-04-10 12:32:40|5.46|3.9|5.58|4.02|5.59|4.03|5.46|3.9|0
1744288370000|2025-04-10 12:32:50|5.61|4.05|5.57|4.01|5.64|4.08|5.57|4.01|0
1744288380000|2025-04-10 12:33:00|5.58|4.02|5.5|3.94|5.58|4.02|5.45|3.89|0
1744288390000|2025-04-10 12:33:10|5.44|3.88|5.52|3.96|5.53|3.97|5.44|3.88|0
1744288400000|2025-04-10 12:33:20|5.5|3.94|5.34|3.78|5.5|3.94|5.34|3.78|0
1744288410000|2025-04-10 12:33:30|5.39|3.83|5.39|3.83|5.4|3.84|5.35|3.79|0
1744288420000|2025-04-10 12:33:40|5.36|3.8|5.38|3.82|5.38|3.82|5.34|3.78|0
1744288430000|2025-04-10 12:33:50|5.36|3.8|5.37|3.81|5.41|3.85|5.36|3.8|0
1744288440000|2025-04-10 12:34:00|5.33|3.77|5.35|3.79|5.41|3.85|5.33|3.77|0
1744288450000|2025-04-10 12:34:10|5.38|3.82|5.39|3.83|5.4|3.84|5.38|3.82|0
1744288460000|2025-04-10 12:34:20|5.4|3.84|5.42|3.86|5.42|3.86|5.4|3.84|0
1744288470000|2025-04-10 12:34:30|5.43|3.87|5.53|3.97|5.55|3.99|5.43|3.87|0
1744288480000|2025-04-10 12:34:40|5.57|4.01|5.65|4.09|5.65|4.09|5.53|3.97|0
1744288490000|2025-04-10 12:34:50|5.64|4.08|5.58|4.02|5.64|4.08|5.58|4.02|0
1744288500000|2025-04-10 12:35:00|5.61|4.05|5.52|3.96|5.61|4.05|5.51|3.95|0
1744288510000|2025-04-10 12:35:10|5.53|3.97|5.46|3.9|5.53|3.97|5.46|3.9|0
1744288520000|2025-04-10 12:35:20|5.49|3.93|5.55|3.99|5.55|3.99|5.49|3.93|0
1744288530000|2025-04-10 12:35:30|5.59|4.03|5.65|4.09|5.69|4.13|5.59|4.03|0
1744288540000|2025-04-10 12:35:40|5.63|4.07|5.65|4.09|5.65|4.09|5.61|4.05|0
1744288550000|2025-04-10 12:35:50|5.66|4.1|5.67|4.11|5.68|4.12|5.64|4.08|0
1744288560000|2025-04-10 12:36:00|5.66|4.1|5.76|4.2|5.83|4.27|5.65|4.09|0
1744288570000|2025-04-10 12:36:10|5.82|4.26|5.92|4.36|5.92|4.36|5.73|4.17|0
1744288580000|2025-04-10 12:36:20|5.95|4.39|6.13|4.57|6.13|4.57|5.95|4.39|0
1744288590000|2025-04-10 12:36:30|6.09|4.53|6.08|4.52|6.09|4.53|5.99|4.43|0
1744288600000|2025-04-10 12:36:40|6.02|4.46|6.02|4.46|6.1|4.54|6.02|4.46|0
1744288610000|2025-04-10 12:36:50|6.01|4.45|6.06|4.5|6.06|4.5|5.99|4.43|0
1744288620000|2025-04-10 12:37:00|6.02|4.46|5.99|4.43|6.07|4.51|5.99|4.43|0
1744288630000|2025-04-10 12:37:10|6.01|4.45|6.09|4.53|6.09|4.53|6.01|4.45|0
1744288640000|2025-04-10 12:37:20|6.1|4.54|6.21|4.65|6.25|4.69|6.1|4.54|0
1744288650000|2025-04-10 12:37:30|6.16|4.6|6.05|4.49|6.16|4.6|6.05|4.49|0
1744288660000|2025-04-10 12:37:40|6.02|4.46|6.11|4.55|6.13|4.57|6.02|4.46|0
1744288670000|2025-04-10 12:37:50|6.09|4.53|6.01|4.45|6.14|4.58|6.01|4.45|0
1744288680000|2025-04-10 12:38:00|6.04|4.48|6.19|4.63|6.19|4.63|6.04|4.48|0
1744288690000|2025-04-10 12:38:10|6.15|4.59|6.18|4.62|6.22|4.66|6.15|4.59|0
1744288700000|2025-04-10 12:38:20|6.2|4.64|6.14|4.58|6.2|4.64|6.1|4.54|0
1744288710000|2025-04-10 12:38:30|6.15|4.59|6.12|4.56|6.19|4.63|6.12|4.56|0
1744288720000|2025-04-10 12:38:40|6.09|4.53|6.15|4.59|6.15|4.59|6.09|4.53|0
1744288730000|2025-04-10 12:38:50|6.14|4.58|6.21|4.65|6.21|4.65|6.14|4.58|0
1744288740000|2025-04-10 12:39:00|6.18|4.62|6.05|4.49|6.19|4.63|6.05|4.49|0
1744288750000|2025-04-10 12:39:10|6.04|4.48|6.01|4.45|6.04|4.48|5.98|4.42|0
1744288760000|2025-04-10 12:39:20|6|4.44|5.94|4.38|6|4.44|5.94|4.38|0
1744288770000|2025-04-10 12:39:30|5.96|4.4|6.07|4.51|6.07|4.51|5.96|4.4|0
1744288780000|2025-04-10 12:39:40|6.08|4.52|6.13|4.57|6.13|4.57|6.08|4.52|0
1744288790000|2025-04-10 12:39:50|6.14|4.58|6.19|4.63|6.19|4.63|6.09|4.53|0
1744288800000|2025-04-10 12:40:00|6.16|4.6|6.16|4.6|6.2|4.64|6.16|4.6|0
1744288810000|2025-04-10 12:40:10|6.15|4.59|6.18|4.62|6.18|4.62|6.13|4.57|0
1744288820000|2025-04-10 12:40:20|6.2|4.64|6.13|4.57|6.22|4.66|6.13|4.57|0
1744288830000|2025-04-10 12:40:30|6.16|4.6|6.2|4.64|6.21|4.65|6.16|4.6|0
1744288840000|2025-04-10 12:40:40|6.21|4.65|6.23|4.67|6.25|4.69|6.21|4.65|0
1744288850000|2025-04-10 12:40:50|6.25|4.69|6.34|4.78|6.34|4.78|6.22|4.66|0
1744288860000|2025-04-10 12:41:00|6.43|4.87|6.63|5.07|6.63|5.07|6.4|4.84|0
1744288870000|2025-04-10 12:41:10|6.59|5.03|6.53|4.97|6.62|5.06|6.53|4.97|0
1744288880000|2025-04-10 12:41:20|6.54|4.98|6.61|5.05|6.61|5.05|6.47|4.91|0
1744288890000|2025-04-10 12:41:30|6.6|5.04|6.57|5.01|6.6|5.04|6.57|5.01|0
1744288900000|2025-04-10 12:41:40|6.58|5.02|6.55|4.99|6.61|5.05|6.55|4.99|0
1744288910000|2025-04-10 12:41:50|6.56|5|6.62|5.06|6.62|5.06|6.54|4.98|0
1744288920000|2025-04-10 12:42:00|6.59|5.03|6.5|4.94|6.6|5.04|6.49|4.93|0
1744288930000|2025-04-10 12:42:10|6.52|4.96|6.41|4.85|6.52|4.96|6.41|4.85|0
1744288940000|2025-04-10 12:42:20|6.44|4.88|6.41|4.85|6.49|4.93|6.41|4.85|0
1744288950000|2025-04-10 12:42:30|6.36|4.8|6.39|4.83|6.41|4.85|6.34|4.78|0
1744288960000|2025-04-10 12:42:40|6.38|4.82|6.28|4.72|6.38|4.82|6.28|4.72|0
1744288970000|2025-04-10 12:42:50|6.29|4.73|6.22|4.66|6.29|4.73|6.22|4.66|0
1744288980000|2025-04-10 12:43:00|6.23|4.67|6.27|4.71|6.27|4.71|6.2|4.64|0
1744288990000|2025-04-10 12:43:10|6.26|4.7|6.32|4.76|6.33|4.77|6.26|4.7|0
1744289000000|2025-04-10 12:43:20|6.31|4.75|6.32|4.76|6.32|4.76|6.28|4.72|0
1744289010000|2025-04-10 12:43:30|6.29|4.73|6.27|4.71|6.29|4.73|6.26|4.7|0
1744289020000|2025-04-10 12:43:40|6.29|4.73|6.24|4.68|6.29|4.73|6.24|4.68|0
1744289030000|2025-04-10 12:43:50|6.25|4.69|6.2|4.64|6.25|4.69|6.2|4.64|0
1744289040000|2025-04-10 12:44:00|6.26|4.7|6.22|4.66|6.28|4.72|6.22|4.66|0
1744289050000|2025-04-10 12:44:10|6.19|4.63|6.24|4.68|6.26|4.7|6.19|4.63|0
1744289060000|2025-04-10 12:44:20|6.25|4.69|6.23|4.67|6.25|4.69|6.2|4.64|0
1744289070000|2025-04-10 12:44:30|6.24|4.68|6.3|4.74|6.3|4.74|6.24|4.68|0
1744289080000|2025-04-10 12:44:40|6.29|4.73|6.29|4.73|6.36|4.8|6.27|4.71|0
1744289090000|2025-04-10 12:44:50|6.35|4.79|6.35|4.79|6.35|4.79|6.32|4.76|0
1744289100000|2025-04-10 12:45:00|6.41|4.85|6.37|4.81|6.41|4.85|6.34|4.78|0
1744289110000|2025-04-10 12:45:10|6.34|4.78|6.4|4.84|6.43|4.87|6.34|4.78|0
1744289120000|2025-04-10 12:45:20|6.41|4.85|6.4|4.84|6.42|4.86|6.4|4.84|0
1744289130000|2025-04-10 12:45:30|6.39|4.83|6.52|4.96|6.55|4.99|6.39|4.83|0
1744289140000|2025-04-10 12:45:40|6.53|4.97|6.36|4.8|6.53|4.97|6.36|4.8|0
1744289150000|2025-04-10 12:45:50|6.35|4.79|6.5|4.94|6.5|4.94|6.35|4.79|0
1744289160000|2025-04-10 12:46:00|6.39|4.83|6.5|4.94|6.51|4.95|6.39|4.83|0
1744289170000|2025-04-10 12:46:10|6.49|4.93|6.48|4.92|6.52|4.96|6.44|4.88|0
1744289180000|2025-04-10 12:46:20|6.47|4.91|6.53|4.97|6.55|4.99|6.45|4.89|0
1744289190000|2025-04-10 12:46:30|6.49|4.93|6.42|4.86|6.49|4.93|6.41|4.85|0
1744289200000|2025-04-10 12:46:40|6.41|4.85|6.51|4.95|6.51|4.95|6.4|4.84|0
1744289210000|2025-04-10 12:46:50|6.5|4.94|6.55|4.99|6.55|4.99|6.49|4.93|0
1744289220000|2025-04-10 12:47:00|6.56|5|6.61|5.05|6.62|5.06|6.56|5|0
1744289230000|2025-04-10 12:47:10|6.59|5.03|6.53|4.97|6.59|5.03|6.51|4.95|0
1744289240000|2025-04-10 12:47:20|6.48|4.92|6.55|4.99|6.55|4.99|6.48|4.92|0
1744289250000|2025-04-10 12:47:30|6.47|4.91|6.54|4.98|6.54|4.98|6.47|4.91|0
1744289260000|2025-04-10 12:47:40|6.55|4.99|6.51|4.95|6.55|4.99|6.51|4.95|0
1744289270000|2025-04-10 12:47:50|6.5|4.94|6.46|4.9|6.51|4.95|6.46|4.9|0
1744289280000|2025-04-10 12:48:00|6.53|4.97|6.5|4.94|6.53|4.97|6.46|4.9|0
1744289290000|2025-04-10 12:48:10|6.49|4.93|6.48|4.92|6.52|4.96|6.46|4.9|0
1744289300000|2025-04-10 12:48:20|6.46|4.9|6.46|4.9|6.48|4.92|6.45|4.89|0
1744289310000|2025-04-10 12:48:30|6.47|4.91|6.53|4.97|6.53|4.97|6.47|4.91|0
1744289320000|2025-04-10 12:48:40|6.51|4.95|6.58|5.02|6.58|5.02|6.51|4.95|0
1744289330000|2025-04-10 12:48:50|6.59|5.03|6.57|5.01|6.64|5.08|6.57|5.01|0
1744289340000|2025-04-10 12:49:00|6.66|5.1|6.54|4.98|6.66|5.1|6.53|4.97|0
1744289350000|2025-04-10 12:49:10|6.53|4.97|6.55|4.99|6.58|5.02|6.51|4.95|0
1744289360000|2025-04-10 12:49:20|6.54|4.98|6.51|4.95|6.63|5.07|6.51|4.95|0
1744289370000|2025-04-10 12:49:30|6.49|4.93|6.53|4.97|6.53|4.97|6.49|4.93|0
1744289380000|2025-04-10 12:49:40|6.52|4.96|6.52|4.96|6.53|4.97|6.5|4.94|0
1744289390000|2025-04-10 12:49:50|6.56|5|6.55|4.99|6.58|5.02|6.55|4.99|0
1744289400000|2025-04-10 12:50:00|6.58|5.02|6.56|5|6.58|5.02|6.56|5|0
1744289410000|2025-04-10 12:50:10|6.55|4.99|6.55|4.99|6.56|5|6.55|4.99|0
1744289420000|2025-04-10 12:50:20|6.59|5.03|6.57|5.01|6.59|5.03|6.57|5.01|0
1744289430000|2025-04-10 12:50:30|6.59|5.03|6.7|5.14|6.7|5.14|6.58|5.02|0
1744289440000|2025-04-10 12:50:40|6.72|5.16|6.73|5.17|6.73|5.17|6.7|5.14|0
1744289450000|2025-04-10 12:50:50|6.7|5.14|6.73|5.17|6.73|5.17|6.7|5.14|0
1744289460000|2025-04-10 12:51:00|6.76|5.2|6.74|5.18|6.77|5.21|6.74|5.18|0
1744289470000|2025-04-10 12:51:10|6.75|5.19|6.8|5.24|6.8|5.24|6.73|5.17|0
1744289480000|2025-04-10 12:51:20|6.75|5.19|6.73|5.17|6.78|5.22|6.73|5.17|0
1744289490000|2025-04-10 12:51:30|6.72|5.16|6.72|5.16|6.75|5.19|6.7|5.14|0
1744289500000|2025-04-10 12:51:40|6.73|5.17|6.74|5.18|6.78|5.22|6.66|5.1|0
1744289510000|2025-04-10 12:51:50|6.77|5.21|6.75|5.19|6.77|5.21|6.74|5.18|0
1744289520000|2025-04-10 12:52:00|6.74|5.18|6.72|5.16|6.74|5.18|6.69|5.13|0
1744289530000|2025-04-10 12:52:10|6.69|5.13|6.69|5.13|6.71|5.15|6.69|5.13|0
1744289540000|2025-04-10 12:52:20|6.68|5.12|6.64|5.08|6.68|5.12|6.64|5.08|0
1744289550000|2025-04-10 12:52:30|6.63|5.07|6.62|5.06|6.66|5.1|6.61|5.05|0
1744289560000|2025-04-10 12:52:40|6.63|5.07|6.53|4.97|6.63|5.07|6.52|4.96|0
1744289570000|2025-04-10 12:52:50|6.54|4.98|6.6|5.04|6.6|5.04|6.54|4.98|0
1744289580000|2025-04-10 12:53:00|6.62|5.06|6.59|5.03|6.7|5.14|6.59|5.03|0
1744289590000|2025-04-10 12:53:10|6.61|5.05|6.58|5.02|6.61|5.05|6.57|5.01|0
1744289600000|2025-04-10 12:53:20|6.59|5.03|6.58|5.02|6.59|5.03|6.56|5|0
1744289610000|2025-04-10 12:53:30|6.57|5.01|6.58|5.02|6.58|5.02|6.57|5.01|0
1744289620000|2025-04-10 12:53:40|6.61|5.05|6.56|5|6.61|5.05|6.54|4.98|0
1744289630000|2025-04-10 12:53:50|6.55|4.99|6.57|5.01|6.57|5.01|6.55|4.99|0
1744289640000|2025-04-10 12:54:00|6.58|5.02|6.57|5.01|6.61|5.05|6.56|5|0
1744289650000|2025-04-10 12:54:10|6.56|5|6.52|4.96|6.57|5.01|6.52|4.96|0
1744289660000|2025-04-10 12:54:20|6.47|4.91|6.51|4.95|6.51|4.95|6.47|4.91|0
1744289670000|2025-04-10 12:54:30|6.53|4.97|6.38|4.82|6.53|4.97|6.38|4.82|0
1744289680000|2025-04-10 12:54:40|6.37|4.81|6.49|4.93|6.49|4.93|6.37|4.81|0
1744289690000|2025-04-10 12:54:50|6.47|4.91|6.49|4.93|6.5|4.94|6.47|4.91|0
1744289700000|2025-04-10 12:55:00|6.38|4.82|6.38|4.82|6.45|4.89|6.35|4.79|0
1744289710000|2025-04-10 12:55:10|6.37|4.81|6.34|4.78|6.37|4.81|6.31|4.75|0
1744289720000|2025-04-10 12:55:20|6.35|4.79|6.35|4.79|6.37|4.81|6.35|4.79|0
1744289730000|2025-04-10 12:55:30|6.34|4.78|6.32|4.76|6.36|4.8|6.32|4.76|0
1744289740000|2025-04-10 12:55:40|6.31|4.75|6.34|4.78|6.34|4.78|6.29|4.73|0
1744289750000|2025-04-10 12:55:50|6.35|4.79|6.33|4.77|6.35|4.79|6.31|4.75|0
1744289760000|2025-04-10 12:56:00|6.34|4.78|6.41|4.85|6.41|4.85|6.33|4.77|0
1744289770000|2025-04-10 12:56:10|6.4|4.84|6.38|4.82|6.4|4.84|6.38|4.82|0
1744289780000|2025-04-10 12:56:20|6.37|4.81|6.35|4.79|6.37|4.81|6.34|4.78|0
1744289790000|2025-04-10 12:56:30|6.4|4.84|6.43|4.87|6.43|4.87|6.34|4.78|0
1744289800000|2025-04-10 12:56:40|6.41|4.85|6.39|4.83|6.42|4.86|6.39|4.83|0
1744289810000|2025-04-10 12:56:50|6.38|4.82|6.36|4.8|6.39|4.83|6.36|4.8|0
1744289820000|2025-04-10 12:57:00|6.38|4.82|6.44|4.88|6.46|4.9|6.38|4.82|0
1744289830000|2025-04-10 12:57:10|6.45|4.89|6.48|4.92|6.48|4.92|6.45|4.89|0
1744289840000|2025-04-10 12:57:20|6.47|4.91|6.48|4.92|6.48|4.92|6.47|4.91|0
1744289850000|2025-04-10 12:57:30|6.46|4.9|6.38|4.82|6.46|4.9|6.36|4.8|0
1744289860000|2025-04-10 12:57:40|6.37|4.81|6.36|4.8|6.41|4.85|6.36|4.8|0
1744289870000|2025-04-10 12:57:50|6.4|4.84|6.42|4.86|6.43|4.87|6.38|4.82|0
1744289880000|2025-04-10 12:58:00|6.44|4.88|6.48|4.92|6.49|4.93|6.44|4.88|0
1744289890000|2025-04-10 12:58:10|6.49|4.93|6.42|4.86|6.49|4.93|6.39|4.83|0
1744289900000|2025-04-10 12:58:20|6.41|4.85|6.41|4.85|6.42|4.86|6.41|4.85|0
1744289910000|2025-04-10 12:58:30|6.42|4.86|6.39|4.83|6.42|4.86|6.39|4.83|0
1744289920000|2025-04-10 12:58:40|6.44|4.88|6.47|4.91|6.47|4.91|6.42|4.86|0
1744289930000|2025-04-10 12:58:50|6.46|4.9|6.48|4.92|6.48|4.92|6.46|4.9|0
1744289940000|2025-04-10 12:59:00|6.42|4.86|6.39|4.83|6.43|4.87|6.39|4.83|0
1744289950000|2025-04-10 12:59:10|6.4|4.84|6.31|4.75|6.4|4.84|6.31|4.75|0
1744289960000|2025-04-10 12:59:20|6.3|4.74|6.24|4.68|6.34|4.78|6.24|4.68|0
1744289970000|2025-04-10 12:59:30|6.26|4.7|6.27|4.71|6.28|4.72|6.26|4.7|0
1744289980000|2025-04-10 12:59:40|6.26|4.7|6.26|4.7|6.26|4.7|6.23|4.67|0
1744289990000|2025-04-10 12:59:50|6.27|4.71|6.25|4.69|6.28|4.72|6.25|4.69|0
1744290000000|2025-04-10 13:00:00|6.21|4.65|6.24|4.68|6.24|4.68|6.2|4.64|0
1744290010000|2025-04-10 13:00:10|6.25|4.69|6.29|4.73|6.29|4.73|6.25|4.69|0
1744290020000|2025-04-10 13:00:20|6.28|4.72|6.24|4.68|6.29|4.73|6.24|4.68|0
1744290030000|2025-04-10 13:00:30|6.25|4.69|6.19|4.63|6.25|4.69|6.19|4.63|0
1744290040000|2025-04-10 13:00:40|6.25|4.69|6.23|4.67|6.25|4.69|6.16|4.6|0
1744290050000|2025-04-10 13:00:50|6.24|4.68|6.24|4.68|6.27|4.71|6.23|4.67|0
1744290060000|2025-04-10 13:01:00|6.23|4.67|6.29|4.73|6.29|4.73|6.23|4.67|0
1744290070000|2025-04-10 13:01:10|6.24|4.68|6.21|4.65|6.25|4.69|6.21|4.65|0
1744290080000|2025-04-10 13:01:20|6.2|4.64|6.16|4.6|6.2|4.64|6.16|4.6|0
1744290090000|2025-04-10 13:01:30|6.17|4.61|6.17|4.61|6.18|4.62|6.16|4.6|0
1744290100000|2025-04-10 13:01:40|6.18|4.62|6.17|4.61|6.18|4.62|6.16|4.6|0
1744290110000|2025-04-10 13:01:50|6.19|4.63|6.16|4.6|6.21|4.65|6.16|4.6|0
1744290120000|2025-04-10 13:02:00|6.21|4.65|6.19|4.63|6.21|4.65|6.17|4.61|0
1744290130000|2025-04-10 13:02:10|6.21|4.65|6.18|4.62|6.21|4.65|6.18|4.62|0
1744290140000|2025-04-10 13:02:20|6.17|4.61|6.18|4.62|6.18|4.62|6.16|4.6|0
1744290150000|2025-04-10 13:02:30|6.19|4.63|6.24|4.68|6.24|4.68|6.16|4.6|0
1744290160000|2025-04-10 13:02:40|6.22|4.66|6.29|4.73|6.29|4.73|6.22|4.66|0
1744290170000|2025-04-10 13:02:50|6.26|4.7|6.2|4.64|6.26|4.7|6.2|4.64|0
1744290180000|2025-04-10 13:03:00|6.22|4.66|6.23|4.67|6.23|4.67|6.21|4.65|0
1744290190000|2025-04-10 13:03:10|6.22|4.66|6.29|4.73|6.29|4.73|6.22|4.66|0
1744290200000|2025-04-10 13:03:20|6.26|4.7|6.26|4.7|6.33|4.77|6.21|4.65|0
1744290210000|2025-04-10 13:03:30|6.29|4.73|6.3|4.74|6.32|4.76|6.29|4.73|0
1744290220000|2025-04-10 13:03:40|6.28|4.72|6.27|4.71|6.28|4.72|6.25|4.69|0
1744290230000|2025-04-10 13:03:50|6.26|4.7|6.35|4.79|6.35|4.79|6.26|4.7|0
1744290240000|2025-04-10 13:04:00|6.33|4.77|6.33|4.77|6.35|4.79|6.33|4.77|0
1744290250000|2025-04-10 13:04:10|6.32|4.76|6.32|4.76|6.32|4.76|6.31|4.75|0
1744290260000|2025-04-10 13:04:20|6.31|4.75|6.31|4.75|6.31|4.75|6.28|4.72|0
1744290270000|2025-04-10 13:04:30|6.34|4.78|6.3|4.74|6.34|4.78|6.28|4.72|0
1744290280000|2025-04-10 13:04:40|6.31|4.75|6.24|4.68|6.31|4.75|6.24|4.68|0
1744290290000|2025-04-10 13:04:50|6.25|4.69|6.25|4.69|6.25|4.69|6.24|4.68|0
1744290300000|2025-04-10 13:05:00|6.21|4.65|6.2|4.64|6.22|4.66|6.2|4.64|0
1744290310000|2025-04-10 13:05:10|6.22|4.66|6.21|4.65|6.24|4.68|6.21|4.65|0
1744290320000|2025-04-10 13:05:20|6.22|4.66|6.18|4.62|6.23|4.67|6.18|4.62|0
1744290330000|2025-04-10 13:05:30|6.19|4.63|6.19|4.63|6.2|4.64|6.19|4.63|0
1744290340000|2025-04-10 13:05:40|6.21|4.65|6.14|4.58|6.21|4.65|6.14|4.58|0
1744290350000|2025-04-10 13:05:50|6.13|4.57|6.18|4.62|6.18|4.62|6.11|4.55|0
1744290360000|2025-04-10 13:06:00|6.17|4.61|6.04|4.48|6.17|4.61|6.04|4.48|0
1744290370000|2025-04-10 13:06:10|6.03|4.47|6.08|4.52|6.08|4.52|6.03|4.47|0
1744290380000|2025-04-10 13:06:20|6.07|4.51|6.05|4.49|6.08|4.52|6.05|4.49|0
1744290390000|2025-04-10 13:06:30|6.03|4.47|6.03|4.47|6.04|4.48|6.01|4.45|0
1744290400000|2025-04-10 13:06:40|6.02|4.46|5.95|4.39|6.04|4.48|5.95|4.39|0
1744290410000|2025-04-10 13:06:50|5.93|4.37|5.92|4.36|5.95|4.39|5.92|4.36|0
1744290420000|2025-04-10 13:07:00|5.93|4.37|5.94|4.38|5.97|4.41|5.93|4.37|0
1744290430000|2025-04-10 13:07:10|5.92|4.36|5.85|4.29|5.92|4.36|5.85|4.29|0
1744290440000|2025-04-10 13:07:20|5.87|4.31|5.84|4.28|5.87|4.31|5.84|4.28|0
1744290450000|2025-04-10 13:07:30|5.81|4.25|5.79|4.23|5.81|4.25|5.77|4.21|0
1744290460000|2025-04-10 13:07:40|5.8|4.24|5.75|4.19|5.8|4.24|5.75|4.19|0
1744290470000|2025-04-10 13:07:50|5.73|4.17|5.73|4.17|5.74|4.18|5.72|4.16|0
1744290480000|2025-04-10 13:08:00|5.76|4.2|5.76|4.2|5.76|4.2|5.7|4.14|0
1744290490000|2025-04-10 13:08:10|5.75|4.19|5.71|4.15|5.75|4.19|5.71|4.15|0
1744290500000|2025-04-10 13:08:20|5.73|4.17|5.77|4.21|5.77|4.21|5.73|4.17|0
1744290510000|2025-04-10 13:08:30|5.75|4.19|5.74|4.18|5.78|4.22|5.74|4.18|0
1744290520000|2025-04-10 13:08:40|5.73|4.17|5.73|4.17|5.73|4.17|5.71|4.15|0
1744290530000|2025-04-10 13:08:50|5.74|4.18|5.84|4.28|5.84|4.28|5.74|4.18|0
1744290540000|2025-04-10 13:09:00|5.82|4.26|5.89|4.33|5.89|4.33|5.82|4.26|0
1744290550000|2025-04-10 13:09:10|5.88|4.32|5.94|4.38|5.95|4.39|5.88|4.32|0
1744290560000|2025-04-10 13:09:20|5.95|4.39|5.93|4.37|5.95|4.39|5.91|4.35|0
1744290570000|2025-04-10 13:09:30|5.94|4.38|5.9|4.34|5.94|4.38|5.9|4.34|0
1744290580000|2025-04-10 13:09:40|5.91|4.35|5.91|4.35|5.92|4.36|5.9|4.34|0
1744290600000|2025-04-10 13:10:00|5.9|4.34|5.94|4.38|5.95|4.39|5.9|4.34|0
1744290610000|2025-04-10 13:10:10|5.9|4.34|5.92|4.36|5.93|4.37|5.88|4.32|0
1744290620000|2025-04-10 13:10:20|5.91|4.35|5.94|4.38|5.94|4.38|5.91|4.35|0
1744290630000|2025-04-10 13:10:30|5.93|4.37|5.94|4.38|5.96|4.4|5.92|4.36|0
1744290640000|2025-04-10 13:10:40|5.92|4.36|5.85|4.29|5.92|4.36|5.84|4.28|0
1744290650000|2025-04-10 13:10:50|5.86|4.3|5.87|4.31|5.87|4.31|5.85|4.29|0
1744290660000|2025-04-10 13:11:00|5.88|4.32|5.88|4.32|5.96|4.4|5.87|4.31|0
1744290670000|2025-04-10 13:11:10|5.87|4.31|5.88|4.32|5.88|4.32|5.85|4.29|0
1744290690000|2025-04-10 13:11:30|5.87|4.31|5.88|4.32|5.88|4.32|5.86|4.3|0
1744290700000|2025-04-10 13:11:40|5.86|4.3|5.87|4.31|5.88|4.32|5.86|4.3|0
1744290710000|2025-04-10 13:11:50|5.88|4.32|5.89|4.33|5.89|4.33|5.88|4.32|0
1744290720000|2025-04-10 13:12:00|5.94|4.38|5.95|4.39|5.95|4.39|5.91|4.35|0
1744290730000|2025-04-10 13:12:10|5.96|4.4|5.92|4.36|5.96|4.4|5.92|4.36|0
1744290740000|2025-04-10 13:12:20|5.93|4.37|5.95|4.39|5.95|4.39|5.93|4.37|0
1744290750000|2025-04-10 13:12:30|5.96|4.4|5.93|4.37|5.96|4.4|5.93|4.37|0
1744290760000|2025-04-10 13:12:40|5.92|4.36|5.99|4.43|5.99|4.43|5.92|4.36|0
1744290770000|2025-04-10 13:12:50|6.06|4.5|6.13|4.57|6.13|4.57|6.06|4.5|0
1744290780000|2025-04-10 13:13:00|6.15|4.59|6.08|4.52|6.16|4.6|6.08|4.52|0
1744290790000|2025-04-10 13:13:10|6.1|4.54|6.1|4.54|6.13|4.57|6.1|4.54|0
1744290800000|2025-04-10 13:13:20|6.11|4.55|6.11|4.55|6.12|4.56|6.1|4.54|0
1744290810000|2025-04-10 13:13:30|6.12|4.56|6.15|4.59|6.16|4.6|6.12|4.56|0
1744290820000|2025-04-10 13:13:40|6.14|4.58|6.12|4.56|6.15|4.59|6.12|4.56|0
1744290830000|2025-04-10 13:13:50|6.13|4.57|6.18|4.62|6.18|4.62|6.13|4.57|0
1744290840000|2025-04-10 13:14:00|6.15|4.59|6.09|4.53|6.15|4.59|6.07|4.51|0
1744290850000|2025-04-10 13:14:10|6.07|4.51|6.19|4.63|6.19|4.63|6.07|4.51|0
1744290860000|2025-04-10 13:14:20|6.18|4.62|6.2|4.64|6.2|4.64|6.17|4.61|0
1744290870000|2025-04-10 13:14:30|6.18|4.62|6.18|4.62|6.2|4.64|6.17|4.61|0
1744290880000|2025-04-10 13:14:40|6.16|4.6|6.2|4.64|6.21|4.65|6.16|4.6|0
1744290890000|2025-04-10 13:14:50|6.18|4.62|6.17|4.61|6.18|4.62|6.16|4.6|0
1744290900000|2025-04-10 13:15:00|6.22|4.66|6.23|4.67|6.24|4.68|6.22|4.66|0
1744290910000|2025-04-10 13:15:10|6.18|4.62|6.15|4.59|6.18|4.62|6.13|4.57|0
1744290920000|2025-04-10 13:15:20|6.13|4.57|6.13|4.57|6.13|4.57|6.12|4.56|0
1744290930000|2025-04-10 13:15:30|6.16|4.6|6.12|4.56|6.16|4.6|6.11|4.55|0
1744290940000|2025-04-10 13:15:40|6.16|4.6|6.17|4.61|6.17|4.61|6.14|4.58|0
1744290950000|2025-04-10 13:15:50|6.18|4.62|6.13|4.57|6.18|4.62|6.13|4.57|0
1744290960000|2025-04-10 13:16:00|6.1|4.54|6.05|4.49|6.1|4.54|6.04|4.48|0
1744290970000|2025-04-10 13:16:10|6.06|4.5|6.12|4.56|6.12|4.56|6.06|4.5|0
1744290980000|2025-04-10 13:16:20|6.11|4.55|6.12|4.56|6.12|4.56|6.11|4.55|0
1744290990000|2025-04-10 13:16:30|6.13|4.57|6.01|4.45|6.13|4.57|6.01|4.45|0
1744291000000|2025-04-10 13:16:40|6|4.44|5.88|4.32|6.01|4.45|5.87|4.31|0
1744291010000|2025-04-10 13:16:50|5.87|4.31|5.86|4.3|5.88|4.32|5.86|4.3|0
1744291020000|2025-04-10 13:17:00|5.85|4.29|5.84|4.28|5.85|4.29|5.83|4.27|0
1744291030000|2025-04-10 13:17:10|5.85|4.29|5.83|4.27|5.85|4.29|5.83|4.27|0
1744291040000|2025-04-10 13:17:20|5.84|4.28|5.86|4.3|5.86|4.3|5.84|4.28|0
1744291050000|2025-04-10 13:17:30|5.82|4.26|5.86|4.3|5.86|4.3|5.81|4.25|0
1744291060000|2025-04-10 13:17:40|5.85|4.29|5.81|4.25|5.86|4.3|5.81|4.25|0
1744291070000|2025-04-10 13:17:50|5.8|4.24|5.84|4.28|5.84|4.28|5.8|4.24|0
1744291080000|2025-04-10 13:18:00|5.82|4.26|5.83|4.27|5.83|4.27|5.79|4.23|0
1744291090000|2025-04-10 13:18:10|5.85|4.29|5.91|4.35|5.91|4.35|5.85|4.29|0
1744291100000|2025-04-10 13:18:20|5.89|4.33|5.8|4.24|5.89|4.33|5.8|4.24|0
1744291110000|2025-04-10 13:18:30|5.79|4.23|5.76|4.2|5.79|4.23|5.75|4.19|0
1744291120000|2025-04-10 13:18:40|5.78|4.22|5.73|4.17|5.78|4.22|5.72|4.16|0
1744291130000|2025-04-10 13:18:50|5.74|4.18|5.71|4.15|5.74|4.18|5.69|4.13|0
1744291140000|2025-04-10 13:19:00|5.74|4.18|5.72|4.16|5.74|4.18|5.72|4.16|0
1744291150000|2025-04-10 13:19:10|5.7|4.14|5.68|4.12|5.7|4.14|5.67|4.11|0
1744291160000|2025-04-10 13:19:20|5.7|4.14|5.66|4.1|5.7|4.14|5.66|4.1|0
1744291170000|2025-04-10 13:19:30|5.65|4.09|5.62|4.06|5.65|4.09|5.62|4.06|0
1744291180000|2025-04-10 13:19:40|5.63|4.07|5.67|4.11|5.67|4.11|5.62|4.06|0
1744291190000|2025-04-10 13:19:50|5.66|4.1|5.69|4.13|5.69|4.13|5.66|4.1|0
1744291200000|2025-04-10 13:20:00|5.64|4.08|5.57|4.01|5.64|4.08|5.57|4.01|0
1744291210000|2025-04-10 13:20:10|5.53|3.97|5.56|4|5.56|4|5.51|3.95|0
1744291220000|2025-04-10 13:20:20|5.52|3.96|5.52|3.96|5.53|3.97|5.52|3.96|0
1744291230000|2025-04-10 13:20:30|5.54|3.98|5.48|3.92|5.54|3.98|5.46|3.9|0
1744291240000|2025-04-10 13:20:40|5.5|3.94|5.43|3.87|5.5|3.94|5.43|3.87|0
1744291250000|2025-04-10 13:20:50|5.42|3.86|5.46|3.9|5.46|3.9|5.41|3.85|0
1744291260000|2025-04-10 13:21:00|5.45|3.89|5.56|4|5.57|4.01|5.45|3.89|0
1744291270000|2025-04-10 13:21:10|5.57|4.01|5.52|3.96|5.58|4.02|5.52|3.96|0
1744291280000|2025-04-10 13:21:20|5.51|3.95|5.47|3.91|5.52|3.96|5.47|3.91|0
1744291290000|2025-04-10 13:21:30|5.48|3.92|5.48|3.92|5.48|3.92|5.47|3.91|0
1744291300000|2025-04-10 13:21:40|5.49|3.93|5.53|3.97|5.53|3.97|5.49|3.93|0
1744291310000|2025-04-10 13:21:50|5.54|3.98|5.55|3.99|5.56|4|5.54|3.98|0
1744291320000|2025-04-10 13:22:00|5.54|3.98|5.52|3.96|5.54|3.98|5.48|3.92|0
1744291330000|2025-04-10 13:22:10|5.53|3.97|5.56|4|5.56|4|5.53|3.97|0
1744291340000|2025-04-10 13:22:20|5.55|3.99|5.45|3.89|5.55|3.99|5.45|3.89|0
1744291350000|2025-04-10 13:22:30|5.47|3.91|5.56|4|5.57|4.01|5.47|3.91|0
1744291360000|2025-04-10 13:22:40|5.55|3.99|5.52|3.96|5.55|3.99|5.51|3.95|0
1744291370000|2025-04-10 13:22:50|5.49|3.93|5.48|3.92|5.5|3.94|5.48|3.92|0
1744291380000|2025-04-10 13:23:00|5.49|3.93|5.51|3.95|5.53|3.97|5.49|3.93|0
1744291390000|2025-04-10 13:23:10|5.5|3.94|5.5|3.94|5.51|3.95|5.49|3.93|0
1744291400000|2025-04-10 13:23:20|5.49|3.93|5.5|3.94|5.51|3.95|5.49|3.93|0
1744291410000|2025-04-10 13:23:30|5.51|3.95|5.47|3.91|5.51|3.95|5.47|3.91|0
1744291420000|2025-04-10 13:23:40|5.48|3.92|5.49|3.93|5.49|3.93|5.48|3.92|0
1744291430000|2025-04-10 13:23:50|5.48|3.92|5.48|3.92|5.48|3.92|5.48|3.92|0
1744291440000|2025-04-10 13:24:00|5.46|3.9|5.45|3.89|5.47|3.91|5.44|3.88|0
1744291450000|2025-04-10 13:24:10|5.42|3.86|5.4|3.84|5.42|3.86|5.34|3.78|0
1744291460000|2025-04-10 13:24:20|5.39|3.83|5.36|3.8|5.39|3.83|5.35|3.79|0
1744291470000|2025-04-10 13:24:30|5.43|3.87|5.44|3.88|5.44|3.88|5.41|3.85|0
1744291480000|2025-04-10 13:24:40|5.45|3.89|5.4|3.84|5.45|3.89|5.4|3.84|0
1744291490000|2025-04-10 13:24:50|5.41|3.85|5.41|3.85|5.41|3.85|5.39|3.83|0
1744291500000|2025-04-10 13:25:00|5.42|3.86|5.67|3.59|5.7|3.89|5.42|3.59|0
1744291510000|2025-04-10 13:25:10|5.68|3.64|5.75|3.63|5.77|3.65|5.68|3.63|0
1744291520000|2025-04-10 13:25:20|5.73|3.64|5.75|3.64|5.75|3.64|5.73|3.63|0
1744291530000|2025-04-10 13:25:30|5.76|3.65|5.76|3.65|5.77|3.65|5.76|3.65|0
1744291540000|2025-04-10 13:25:40|5.75|3.64|5.73|3.62|5.76|3.65|5.72|3.62|0
1744291550000|2025-04-10 13:25:50|5.72|3.63|5.75|3.64|5.75|3.64|5.72|3.62|0
1744291560000|2025-04-10 13:26:00|5.74|3.63|5.74|3.63|5.75|3.64|5.73|3.62|0
1744291570000|2025-04-10 13:26:10|5.75|3.64|5.79|3.67|5.79|3.67|5.75|3.64|0
1744291580000|2025-04-10 13:26:20|5.81|3.68|5.81|3.68|5.83|3.69|5.81|3.68|0
1744291590000|2025-04-10 13:26:30|5.82|3.66|5.79|3.67|5.82|3.67|5.78|3.65|0
1744291600000|2025-04-10 13:26:40|5.83|3.69|5.93|3.75|5.93|3.75|5.83|3.69|0
1744291610000|2025-04-10 13:26:50|5.92|3.77|5.96|3.77|5.97|3.77|5.92|3.76|0
1744291620000|2025-04-10 13:27:00|5.95|3.76|5.94|3.76|5.95|3.76|5.94|3.76|0
1744291630000|2025-04-10 13:27:10|5.97|3.78|6.03|3.81|6.03|3.81|5.97|3.78|0
1744291640000|2025-04-10 13:27:20|6.02|3.82|6.03|3.82|6.04|3.82|6.02|3.81|0
1744291650000|2025-04-10 13:27:30|6.04|3.81|6.05|3.82|6.06|3.83|6.03|3.81|0
1744291660000|2025-04-10 13:27:40|6.08|3.85|6.07|3.84|6.09|3.85|6.05|3.82|0
1744291670000|2025-04-10 13:27:50|6.09|3.85|6.12|3.87|6.12|3.87|6.08|3.85|0
1744291680000|2025-04-10 13:28:00|6.17|3.9|6.22|3.94|6.22|3.94|6.15|3.89|0
1744291690000|2025-04-10 13:28:10|6.23|3.95|6.23|3.94|6.25|3.95|6.22|3.94|0
1744291700000|2025-04-10 13:28:20|6.28|3.98|6.28|3.98|6.28|3.98|6.26|3.96|0
1744291710000|2025-04-10 13:28:30|6.29|4.01|6.4|4.05|6.42|4.06|6.29|4.01|0
1744291720000|2025-04-10 13:28:40|6.41|4.07|6.47|4.09|6.48|4.1|6.41|4.07|0
1744291730000|2025-04-10 13:28:50|6.46|4.08|6.46|4.09|6.48|4.1|6.43|4.07|0
1744291740000|2025-04-10 13:29:00|6.45|4.08|6.41|4.06|6.46|4.08|6.41|4.06|0
1744291750000|2025-04-10 13:29:10|6.39|4.05|6.39|4.04|6.39|4.05|6.38|4.04|0
1744291760000|2025-04-10 13:29:20|6.38|4.05|6.41|4.06|6.43|4.07|6.38|4.05|0
1744291770000|2025-04-10 13:29:30|6.39|4.05|6.4|4.05|6.42|4.06|6.39|4.05|0
1744291780000|2025-04-10 13:29:40|6.39|4.04|6.42|4.06|6.43|4.07|6.39|4.04|0
1744291790000|2025-04-10 13:29:50|6.41|4.05|6.38|4.04|6.41|4.05|6.34|4.01|0
1744291830000|2025-04-10 13:30:30|6.2|4.64|6.12|4.56|6.2|4.64|6.12|4.56|0
1744291840000|2025-04-10 13:30:40|6.11|4.55|6.08|4.52|6.15|4.59|6.06|4.5|0
1744291850000|2025-04-10 13:30:50|5.72|4.16|5.73|4.17|5.79|4.23|5.72|4.16|0
1744291860000|2025-04-10 13:31:00|5.72|4.16|5.83|4.27|5.83|4.27|5.69|4.13|0
1744291870000|2025-04-10 13:31:10|5.82|4.26|5.88|4.32|5.89|4.33|5.81|4.25|0
1744291880000|2025-04-10 13:31:20|5.89|4.33|5.99|4.43|6.01|4.45|5.89|4.33|0
1744291890000|2025-04-10 13:31:30|5.96|4.4|5.91|4.35|5.99|4.43|5.91|4.35|0
1744291900000|2025-04-10 13:31:40|5.9|4.34|6.02|4.46|6.02|4.46|5.9|4.34|0
1744291910000|2025-04-10 13:31:50|6.03|4.47|6.06|4.5|6.06|4.5|6|4.44|0
1744291920000|2025-04-10 13:32:00|6.03|4.47|6|4.44|6.08|4.52|6|4.44|0
1744291930000|2025-04-10 13:32:10|5.97|4.41|6.07|4.51|6.07|4.51|5.97|4.41|0
1744291940000|2025-04-10 13:32:20|6.08|4.52|6.06|4.5|6.08|4.52|5.94|4.38|0
1744291950000|2025-04-10 13:32:30|6.02|4.46|5.94|4.38|6.03|4.47|5.94|4.38|0
1744291960000|2025-04-10 13:32:40|5.88|4.32|5.89|4.33|5.89|4.33|5.85|4.29|0
1744291970000|2025-04-10 13:32:50|5.86|4.3|5.72|4.16|5.86|4.3|5.72|4.16|0
1744291980000|2025-04-10 13:33:00|5.65|4.09|5.88|4.32|5.88|4.32|5.65|4.09|0
1744291990000|2025-04-10 13:33:10|5.86|4.3|5.64|4.08|5.86|4.3|5.64|4.08|0
1744292000000|2025-04-10 13:33:20|5.62|4.06|5.65|4.09|5.67|4.11|5.61|4.05|0
1744292010000|2025-04-10 13:33:30|5.63|4.07|5.71|4.15|5.71|4.15|5.62|4.06|0
1744292020000|2025-04-10 13:33:40|5.66|4.1|5.69|4.13|5.71|4.15|5.66|4.1|0
1744292030000|2025-04-10 13:33:50|5.7|4.14|5.67|4.11|5.73|4.17|5.67|4.11|0
1744292040000|2025-04-10 13:34:00|5.76|4.2|5.56|4|5.76|4.2|5.56|4|0
1744292050000|2025-04-10 13:34:10|5.59|4.03|5.43|3.87|5.63|4.07|5.43|3.87|0
1744292060000|2025-04-10 13:34:20|5.41|3.85|5.47|3.91|5.48|3.92|5.39|3.83|0
1744292070000|2025-04-10 13:34:30|5.49|3.93|5.59|4.03|5.59|4.03|5.48|3.92|0
1744292080000|2025-04-10 13:34:40|5.61|4.05|5.66|4.1|5.66|4.1|5.61|4.05|0
1744292090000|2025-04-10 13:34:50|5.74|4.18|5.83|4.27|5.83|4.27|5.71|4.15|0
1744292100000|2025-04-10 13:35:00|5.8|4.24|5.8|4.24|5.82|4.26|5.7|4.14|0
1744292110000|2025-04-10 13:35:10|5.82|4.26|5.96|4.4|5.96|4.4|5.82|4.26|0
1744292120000|2025-04-10 13:35:20|5.97|4.41|5.85|4.29|5.97|4.41|5.83|4.27|0
1744292130000|2025-04-10 13:35:30|5.83|4.27|5.81|4.25|5.87|4.31|5.81|4.25|0
1744292140000|2025-04-10 13:35:40|5.8|4.24|5.85|4.29|5.9|4.34|5.8|4.24|0
1744292150000|2025-04-10 13:35:50|5.86|4.3|5.78|4.22|5.89|4.33|5.78|4.22|0
1744292160000|2025-04-10 13:36:00|5.76|4.2|5.66|4.1|5.76|4.2|5.65|4.09|0
1744292170000|2025-04-10 13:36:10|5.69|4.13|5.6|4.04|5.77|4.21|5.6|4.04|0
1744292180000|2025-04-10 13:36:20|5.58|4.02|5.65|4.09|5.65|4.09|5.5|3.94|0
1744292190000|2025-04-10 13:36:30|5.66|4.1|5.62|4.06|5.67|4.11|5.62|4.06|0
1744292200000|2025-04-10 13:36:40|5.58|4.02|5.58|4.02|5.62|4.06|5.58|4.02|0
1744292210000|2025-04-10 13:36:50|5.53|3.97|5.55|3.99|5.55|3.99|5.53|3.97|0
1744292220000|2025-04-10 13:37:00|5.53|3.97|5.7|4.14|5.72|4.16|5.53|3.97|0
1744292230000|2025-04-10 13:37:10|5.73|4.17|5.95|4.39|5.96|4.4|5.73|4.17|0
1744292240000|2025-04-10 13:37:20|5.92|4.36|5.95|4.39|6|4.44|5.91|4.35|0
1744292250000|2025-04-10 13:37:30|6.07|4.51|6.09|4.53|6.14|4.58|6.07|4.51|0
1744292260000|2025-04-10 13:37:40|6.13|4.57|6.14|4.58|6.16|4.6|6.1|4.54|0
1744292270000|2025-04-10 13:37:50|6.18|4.62|6.2|4.64|6.22|4.66|6.18|4.62|0
1744292280000|2025-04-10 13:38:00|6.19|4.63|6.37|4.81|6.44|4.88|6.18|4.62|0
1744292290000|2025-04-10 13:38:10|6.3|4.74|6.19|4.63|6.3|4.74|6.19|4.63|0
1744292300000|2025-04-10 13:38:20|6.22|4.66|6.15|4.59|6.25|4.69|6.15|4.59|0
1744292310000|2025-04-10 13:38:30|6.17|4.61|6.13|4.57|6.17|4.61|6.08|4.52|0
1744292320000|2025-04-10 13:38:40|6.09|4.53|6.03|4.47|6.1|4.54|6.03|4.47|0
1744292330000|2025-04-10 13:38:50|6.01|4.45|5.91|4.35|6.06|4.5|5.91|4.35|0
1744292340000|2025-04-10 13:39:00|5.9|4.34|5.92|4.36|5.98|4.42|5.89|4.33|0
1744292350000|2025-04-10 13:39:10|5.9|4.34|5.9|4.34|5.96|4.4|5.9|4.34|0
1744292360000|2025-04-10 13:39:20|5.89|4.33|5.89|4.33|5.95|4.39|5.89|4.33|0
1744292370000|2025-04-10 13:39:30|5.91|4.35|5.8|4.24|5.91|4.35|5.75|4.19|0
1744292380000|2025-04-10 13:39:40|5.84|4.28|6.02|4.46|6.04|4.48|5.84|4.28|0
1744292390000|2025-04-10 13:39:50|6.03|4.47|6.11|4.55|6.11|4.55|6.03|4.47|0
1744292400000|2025-04-10 13:40:00|6.09|4.53|6.2|4.64|6.21|4.65|6.09|4.53|0
1744292410000|2025-04-10 13:40:10|6.21|4.65|6.14|4.58|6.21|4.65|6.14|4.58|0
1744292420000|2025-04-10 13:40:20|6.12|4.56|6.17|4.61|6.17|4.61|6.12|4.56|0
1744292430000|2025-04-10 13:40:30|6.11|4.55|6.23|4.67|6.24|4.68|6.09|4.53|0
1744292440000|2025-04-10 13:40:40|6.17|4.61|6.27|4.71|6.27|4.71|6.17|4.61|0
1744292450000|2025-04-10 13:40:50|6.28|4.72|6.34|4.78|6.34|4.78|6.28|4.72|0
1744292460000|2025-04-10 13:41:00|6.32|4.76|6.35|4.79|6.35|4.79|6.31|4.75|0
1744292470000|2025-04-10 13:41:10|6.34|4.78|6.34|4.78|6.36|4.8|6.33|4.77|0
1744292480000|2025-04-10 13:41:20|6.38|4.82|6.25|4.69|6.38|4.82|6.25|4.69|0
1744292490000|2025-04-10 13:41:30|6.28|4.72|6.29|4.73|6.32|4.76|6.28|4.72|0
1744292500000|2025-04-10 13:41:40|6.26|4.7|6.24|4.68|6.29|4.73|6.23|4.67|0
1744292510000|2025-04-10 13:41:50|6.19|4.63|6.32|4.76|6.39|4.83|6.19|4.63|0
1744292520000|2025-04-10 13:42:00|6.35|4.79|6.44|4.88|6.44|4.88|6.35|4.79|0
1744292530000|2025-04-10 13:42:10|6.39|4.83|6.41|4.85|6.43|4.87|6.38|4.82|0
1744292540000|2025-04-10 13:42:20|6.43|4.87|6.38|4.82|6.43|4.87|6.38|4.82|0
1744292550000|2025-04-10 13:42:30|6.4|4.84|6.38|4.82|6.4|4.84|6.37|4.81|0
1744292560000|2025-04-10 13:42:40|6.39|4.83|6.53|4.97|6.54|4.98|6.39|4.83|0
1744292570000|2025-04-10 13:42:50|6.56|5|6.56|5|6.56|5|6.48|4.92|0
1744292580000|2025-04-10 13:43:00|6.72|5.16|6.75|5.19|6.76|5.2|6.59|5.03|0
1744292590000|2025-04-10 13:43:10|6.76|5.2|6.83|5.27|6.84|5.28|6.74|5.18|0
1744292600000|2025-04-10 13:43:20|6.76|5.2|6.56|5|6.78|5.22|6.56|5|0
1744292610000|2025-04-10 13:43:30|6.62|5.06|6.69|5.13|6.7|5.14|6.61|5.05|0
1744292620000|2025-04-10 13:43:40|6.73|5.17|6.59|5.03|6.73|5.17|6.59|5.03|0
1744292630000|2025-04-10 13:43:50|6.61|5.05|6.58|5.02|6.61|5.05|6.56|5|0
1744292640000|2025-04-10 13:44:00|6.59|5.03|6.65|5.09|6.65|5.09|6.57|5.01|0
1744292650000|2025-04-10 13:44:10|6.67|5.11|6.61|5.05|6.76|5.2|6.61|5.05|0
1744292660000|2025-04-10 13:44:20|6.62|5.06|6.84|5.28|6.96|5.4|6.62|5.06|0
1744292670000|2025-04-10 13:44:30|6.82|5.26|6.81|5.25|6.82|5.26|6.76|5.2|0
1744292680000|2025-04-10 13:44:40|6.85|5.29|6.84|5.28|6.87|5.31|6.84|5.28|0
1744292690000|2025-04-10 13:44:50|6.82|5.26|6.79|5.23|6.82|5.26|6.79|5.23|0
1744292700000|2025-04-10 13:45:00|6.76|5.2|6.7|5.14|6.79|5.23|6.65|5.09|0
1744292710000|2025-04-10 13:45:10|6.69|5.13|6.51|4.95|6.69|5.13|6.51|4.95|0
1744292720000|2025-04-10 13:45:20|6.54|4.98|6.52|4.96|6.58|5.02|6.52|4.96|0
1744292730000|2025-04-10 13:45:30|6.58|5.02|6.63|5.07|6.63|5.07|6.58|5.02|0
1744292740000|2025-04-10 13:45:40|6.61|5.05|6.58|5.02|6.66|5.1|6.58|5.02|0
1744292750000|2025-04-10 13:45:50|6.49|4.93|6.41|4.85|6.5|4.94|6.41|4.85|0
1744292760000|2025-04-10 13:46:00|6.47|4.91|6.44|4.88|6.48|4.92|6.42|4.86|0
1744292770000|2025-04-10 13:46:10|6.5|4.94|6.29|4.73|6.5|4.94|6.29|4.73|0
1744292780000|2025-04-10 13:46:20|6.3|4.74|6.15|4.59|6.3|4.74|6.15|4.59|0
1744292790000|2025-04-10 13:46:30|6.18|4.62|6.3|4.74|6.3|4.74|6.14|4.58|0
1744292800000|2025-04-10 13:46:40|6.32|4.76|6.14|4.58|6.32|4.76|6.14|4.58|0
1744292810000|2025-04-10 13:46:50|6.17|4.61|6.1|4.54|6.18|4.62|6.1|4.54|0
1744292820000|2025-04-10 13:47:00|6.2|4.64|6.05|4.49|6.22|4.66|6.05|4.49|0
1744292830000|2025-04-10 13:47:10|6.02|4.46|6.11|4.55|6.12|4.56|6|4.44|0
1744292840000|2025-04-10 13:47:20|6.14|4.58|6.01|4.45|6.16|4.6|6.01|4.45|0
1744292850000|2025-04-10 13:47:30|6.06|4.5|6.06|4.5|6.06|4.5|6.01|4.45|0
1744292860000|2025-04-10 13:47:40|6.04|4.48|6.03|4.47|6.04|4.48|5.96|4.4|0
1744292870000|2025-04-10 13:47:50|6.06|4.5|6.1|4.54|6.12|4.56|6.06|4.5|0
1744292880000|2025-04-10 13:48:00|6.2|4.64|6.07|4.51|6.2|4.64|6.07|4.51|0
1744292890000|2025-04-10 13:48:10|6.1|4.54|6|4.44|6.1|4.54|6|4.44|0
1744292900000|2025-04-10 13:48:20|5.96|4.4|5.89|4.33|5.96|4.4|5.88|4.32|0
1744292910000|2025-04-10 13:48:30|5.9|4.34|5.82|4.26|5.9|4.34|5.8|4.24|0
1744292920000|2025-04-10 13:48:40|5.84|4.28|5.81|4.25|5.84|4.28|5.77|4.21|0
1744292930000|2025-04-10 13:48:50|5.77|4.21|5.78|4.22|5.82|4.26|5.77|4.21|0
1744292940000|2025-04-10 13:49:00|5.79|4.23|5.94|4.38|5.94|4.38|5.79|4.23|0
1744292950000|2025-04-10 13:49:10|5.95|4.39|5.95|4.39|5.95|4.39|5.91|4.35|0
1744292960000|2025-04-10 13:49:20|5.94|4.38|5.96|4.4|5.99|4.43|5.94|4.38|0
1744292970000|2025-04-10 13:49:30|5.89|4.33|5.8|4.24|5.9|4.34|5.8|4.24|0
1744292980000|2025-04-10 13:49:40|5.81|4.25|5.74|4.18|5.84|4.28|5.74|4.18|0
1744292990000|2025-04-10 13:49:50|5.78|4.22|5.76|4.2|5.79|4.23|5.75|4.19|0
1744293000000|2025-04-10 13:50:00|5.78|4.22|5.88|4.32|5.88|4.32|5.78|4.22|0
1744293010000|2025-04-10 13:50:10|5.93|4.37|6.06|4.5|6.06|4.5|5.87|4.31|0
1744293020000|2025-04-10 13:50:20|6.07|4.51|6.06|4.5|6.13|4.57|6.03|4.47|0
1744293030000|2025-04-10 13:50:30|6.1|4.54|5.91|4.35|6.1|4.54|5.91|4.35|0
1744293040000|2025-04-10 13:50:40|5.92|4.36|5.88|4.32|5.95|4.39|5.88|4.32|0
1744293050000|2025-04-10 13:50:50|5.86|4.3|5.62|4.06|5.86|4.3|5.62|4.06|0
1744293060000|2025-04-10 13:51:00|5.61|4.05|5.61|4.05|5.66|4.1|5.54|3.98|0
1744293070000|2025-04-10 13:51:10|5.63|4.07|5.75|4.19|5.75|4.19|5.63|4.07|0
1744293080000|2025-04-10 13:51:20|5.71|4.15|5.77|4.21|5.86|4.3|5.71|4.15|0
1744293090000|2025-04-10 13:51:30|5.79|4.23|6.04|4.48|6.04|4.48|5.79|4.23|0
1744293100000|2025-04-10 13:51:40|5.92|4.36|5.97|4.41|6.03|4.47|5.88|4.32|0
1744293110000|2025-04-10 13:51:50|6|4.44|6.05|4.49|6.1|4.54|6|4.44|0
1744293120000|2025-04-10 13:52:00|6.07|4.51|5.97|4.41|6.09|4.53|5.95|4.39|0
1744293130000|2025-04-10 13:52:10|5.96|4.4|5.87|4.31|5.96|4.4|5.87|4.31|0
1744293140000|2025-04-10 13:52:20|5.86|4.3|5.84|4.28|5.9|4.34|5.82|4.26|0
1744293150000|2025-04-10 13:52:30|5.85|4.29|5.81|4.25|5.86|4.3|5.77|4.21|0
1744293160000|2025-04-10 13:52:40|5.8|4.24|5.9|4.34|5.9|4.34|5.8|4.24|0
1744293170000|2025-04-10 13:52:50|5.92|4.36|6.03|4.47|6.07|4.51|5.92|4.36|0
1744293180000|2025-04-10 13:53:00|5.98|4.42|6.05|4.49|6.12|4.56|5.98|4.42|0
1744293190000|2025-04-10 13:53:10|6.07|4.51|6.07|4.51|6.11|4.55|6.07|4.51|0
1744293200000|2025-04-10 13:53:20|6.08|4.52|6.08|4.52|6.08|4.52|6.01|4.45|0
1744293210000|2025-04-10 13:53:30|6.06|4.5|6.12|4.56|6.12|4.56|6.04|4.48|0
1744293220000|2025-04-10 13:53:40|6.17|4.61|6.13|4.57|6.17|4.61|6.09|4.53|0
1744293230000|2025-04-10 13:53:50|6|4.44|5.99|4.43|6.04|4.48|5.98|4.42|0
1744293240000|2025-04-10 13:54:00|6|4.44|6.16|4.6|6.16|4.6|5.96|4.4|0
1744293250000|2025-04-10 13:54:10|6.17|4.61|6.12|4.56|6.17|4.61|6.1|4.54|0
1744293260000|2025-04-10 13:54:20|6.06|4.5|6.08|4.52|6.08|4.52|6.05|4.49|0
1744293270000|2025-04-10 13:54:30|6.07|4.51|6.16|4.6|6.17|4.61|6.07|4.51|0
1744293280000|2025-04-10 13:54:40|6.17|4.61|6.21|4.65|6.21|4.65|6.14|4.58|0
1744293290000|2025-04-10 13:54:50|6.29|4.73|6.17|4.61|6.31|4.75|6.15|4.59|0
1744293300000|2025-04-10 13:55:00|6.13|4.57|6.15|4.59|6.2|4.64|6.13|4.57|0
1744293310000|2025-04-10 13:55:10|6.16|4.6|6.21|4.65|6.22|4.66|6.16|4.6|0
1744293320000|2025-04-10 13:55:20|6.2|4.64|6.18|4.62|6.2|4.64|6.18|4.62|0
1744293330000|2025-04-10 13:55:30|6.2|4.64|6.06|4.5|6.2|4.64|6.06|4.5|0
1744293340000|2025-04-10 13:55:40|6.09|4.53|6.12|4.56|6.12|4.56|6.08|4.52|0
1744293350000|2025-04-10 13:55:50|6.06|4.5|6.17|4.61|6.17|4.61|6.06|4.5|0
1744293360000|2025-04-10 13:56:00|6.16|4.6|6.28|4.72|6.28|4.72|6.16|4.6|0
1744293370000|2025-04-10 13:56:10|6.26|4.7|6.04|4.48|6.26|4.7|6.04|4.48|0
1744293380000|2025-04-10 13:56:20|6.1|4.54|6.08|4.52|6.21|4.65|6.08|4.52|0
1744293390000|2025-04-10 13:56:30|6.06|4.5|6.12|4.56|6.13|4.57|6.06|4.5|0
1744293400000|2025-04-10 13:56:40|6.14|4.58|6.22|4.66|6.23|4.67|6.14|4.58|0
1744293410000|2025-04-10 13:56:50|6.26|4.7|6.36|4.8|6.36|4.8|6.24|4.68|0
1744293420000|2025-04-10 13:57:00|6.39|4.83|6.4|4.84|6.41|4.85|6.36|4.8|0
1744293430000|2025-04-10 13:57:10|6.35|4.79|6.23|4.67|6.35|4.79|6.21|4.65|0
1744293440000|2025-04-10 13:57:20|6.27|4.71|6.26|4.7|6.33|4.77|6.26|4.7|0
1744293450000|2025-04-10 13:57:30|6.24|4.68|6.21|4.65|6.24|4.68|6.17|4.61|0
1744293460000|2025-04-10 13:57:40|6.23|4.67|6.19|4.63|6.29|4.73|6.19|4.63|0
1744293470000|2025-04-10 13:57:50|6.21|4.65|6.28|4.72|6.34|4.78|6.21|4.65|0
1744293480000|2025-04-10 13:58:00|6.26|4.7|6.33|4.77|6.34|4.78|6.24|4.68|0
1744293490000|2025-04-10 13:58:10|6.37|4.81|6.37|4.81|6.39|4.83|6.37|4.81|0
1744293500000|2025-04-10 13:58:20|6.4|4.84|6.39|4.83|6.4|4.84|6.35|4.79|0
1744293510000|2025-04-10 13:58:30|6.44|4.88|6.57|5.01|6.57|5.01|6.44|4.88|0
1744293520000|2025-04-10 13:58:40|6.59|5.03|6.61|5.05|6.61|5.05|6.58|5.02|0
1744293530000|2025-04-10 13:58:50|6.54|4.98|6.56|5|6.56|5|6.51|4.95|0
1744293540000|2025-04-10 13:59:00|6.57|5.01|6.46|4.9|6.59|5.03|6.46|4.9|0
1744293550000|2025-04-10 13:59:10|6.52|4.96|6.47|4.91|6.53|4.97|6.47|4.91|0
1744293560000|2025-04-10 13:59:20|6.51|4.95|6.57|5.01|6.57|5.01|6.48|4.92|0
1744293570000|2025-04-10 13:59:30|6.56|5|6.5|4.94|6.58|5.02|6.49|4.93|0
1744293580000|2025-04-10 13:59:40|6.54|4.98|6.53|4.97|6.57|5.01|6.52|4.96|0
1744293590000|2025-04-10 13:59:50|6.56|5|6.6|5.04|6.6|5.04|6.53|4.97|0
1744293600000|2025-04-10 14:00:00|6.61|5.05|6.48|4.92|6.61|5.05|6.44|4.88|0
1744293610000|2025-04-10 14:00:10|6.49|4.93|6.49|4.93|6.49|4.93|6.36|4.8|0
1744293620000|2025-04-10 14:00:20|6.41|4.85|6.6|5.04|6.6|5.04|6.41|4.85|0
1744293630000|2025-04-10 14:00:30|6.61|5.05|6.63|5.07|6.67|5.11|6.52|4.96|0
1744293640000|2025-04-10 14:00:40|6.64|5.08|6.79|5.23|6.79|5.23|6.64|5.08|0
1744293650000|2025-04-10 14:00:50|6.76|5.2|6.78|5.22|6.86|5.3|6.76|5.2|0
1744293660000|2025-04-10 14:01:00|6.77|5.21|6.87|5.31|6.89|5.33|6.77|5.21|0
1744293670000|2025-04-10 14:01:10|6.89|5.33|7.05|5.49|7.05|5.49|6.89|5.33|0
1744293680000|2025-04-10 14:01:20|7.13|5.57|7.18|5.62|7.25|5.69|7.12|5.56|0
1744293690000|2025-04-10 14:01:30|7.19|5.63|7.18|5.62|7.19|5.63|7.12|5.56|0
1744293700000|2025-04-10 14:01:40|7.19|5.63|7.27|5.71|7.27|5.71|7.19|5.63|0
1744293710000|2025-04-10 14:01:50|7.28|5.72|7.21|5.65|7.28|5.72|7.18|5.62|0
1744293720000|2025-04-10 14:02:00|7.16|5.6|7.18|5.62|7.18|5.62|7.11|5.55|0
1744293730000|2025-04-10 14:02:10|7.2|5.64|7.21|5.65|7.27|5.71|7.18|5.62|0
1744293740000|2025-04-10 14:02:20|7.17|5.61|7.02|5.46|7.17|5.61|7.02|5.46|0
1744293750000|2025-04-10 14:02:30|7|5.44|7.04|5.48|7.07|5.51|7|5.44|0
1744293760000|2025-04-10 14:02:40|6.99|5.43|6.97|5.41|7.01|5.45|6.97|5.41|0
1744293770000|2025-04-10 14:02:50|6.94|5.38|6.83|5.27|6.94|5.38|6.83|5.27|0
1744293780000|2025-04-10 14:03:00|6.77|5.21|6.9|5.34|6.9|5.34|6.77|5.21|0
1744293790000|2025-04-10 14:03:10|6.86|5.3|6.81|5.25|6.86|5.3|6.79|5.23|0
1744293800000|2025-04-10 14:03:20|6.85|5.29|6.78|5.22|6.85|5.29|6.75|5.19|0
1744293810000|2025-04-10 14:03:30|6.82|5.26|6.67|5.11|6.82|5.26|6.62|5.06|0
1744293820000|2025-04-10 14:03:40|6.62|5.06|6.72|5.16|6.72|5.16|6.62|5.06|0
1744293830000|2025-04-10 14:03:50|6.64|5.08|6.62|5.06|6.71|5.15|6.62|5.06|0
1744293840000|2025-04-10 14:04:00|6.64|5.08|6.58|5.02|6.64|5.08|6.58|5.02|0
1744293850000|2025-04-10 14:04:10|6.63|5.07|6.61|5.05|6.64|5.08|6.58|5.02|0
1744293860000|2025-04-10 14:04:20|6.53|4.97|6.47|4.91|6.53|4.97|6.44|4.88|0
1744293870000|2025-04-10 14:04:30|6.48|4.92|6.52|4.96|6.52|4.96|6.44|4.88|0
1744293880000|2025-04-10 14:04:40|6.55|4.99|6.55|4.99|6.56|5|6.49|4.93|0
1744293890000|2025-04-10 14:04:50|6.51|4.95|6.55|4.99|6.55|4.99|6.51|4.95|0
1744293900000|2025-04-10 14:05:00|6.53|4.97|6.49|4.93|6.56|5|6.49|4.93|0
1744293910000|2025-04-10 14:05:10|6.45|4.89|6.44|4.88|6.5|4.94|6.44|4.88|0
1744293920000|2025-04-10 14:05:20|6.38|4.82|6.34|4.78|6.38|4.82|6.32|4.76|0
1744293930000|2025-04-10 14:05:30|6.3|4.74|6.29|4.73|6.34|4.78|6.27|4.71|0
1744293940000|2025-04-10 14:05:40|6.25|4.69|6.27|4.71|6.27|4.71|6.2|4.64|0
1744293950000|2025-04-10 14:05:50|6.28|4.72|6.19|4.63|6.28|4.72|6.19|4.63|0
1744293960000|2025-04-10 14:06:00|6.21|4.65|6.26|4.7|6.26|4.7|6.19|4.63|0
1744293970000|2025-04-10 14:06:10|6.22|4.66|6.13|4.57|6.22|4.66|6.13|4.57|0
1744293980000|2025-04-10 14:06:20|6.11|4.55|6.29|4.73|6.29|4.73|6.11|4.55|0
1744293990000|2025-04-10 14:06:30|6.28|4.72|6.41|4.85|6.41|4.85|6.28|4.72|0
1744294000000|2025-04-10 14:06:40|6.44|4.88|6.37|4.81|6.44|4.88|6.34|4.78|0
1744294010000|2025-04-10 14:06:50|6.39|4.83|6.46|4.9|6.46|4.9|6.39|4.83|0
1744294020000|2025-04-10 14:07:00|6.43|4.87|6.45|4.89|6.47|4.91|6.41|4.85|0
1744294030000|2025-04-10 14:07:10|6.51|4.95|6.61|5.05|6.66|5.1|6.5|4.94|0
1744294040000|2025-04-10 14:07:20|6.6|5.04|6.74|5.18|6.74|5.18|6.59|5.03|0
1744294050000|2025-04-10 14:07:30|6.75|5.19|6.69|5.13|6.77|5.21|6.69|5.13|0
1744294060000|2025-04-10 14:07:40|6.71|5.15|6.64|5.08|6.71|5.15|6.61|5.05|0
1744294070000|2025-04-10 14:07:50|6.62|5.06|6.56|5|6.63|5.07|6.56|5|0
1744294080000|2025-04-10 14:08:00|6.57|5.01|6.46|4.9|6.62|5.06|6.45|4.89|0
1744294090000|2025-04-10 14:08:10|6.48|4.92|6.49|4.93|6.49|4.93|6.41|4.85|0
1744294100000|2025-04-10 14:08:20|6.53|4.97|6.53|4.97|6.55|4.99|6.51|4.95|0
1744294110000|2025-04-10 14:08:30|6.55|4.99|6.49|4.93|6.55|4.99|6.49|4.93|0
1744294120000|2025-04-10 14:08:40|6.51|4.95|6.37|4.81|6.51|4.95|6.37|4.81|0
1744294130000|2025-04-10 14:08:50|6.28|4.72|6.29|4.73|6.29|4.73|6.26|4.7|0
1744294140000|2025-04-10 14:09:00|6.26|4.7|6.22|4.66|6.32|4.76|6.22|4.66|0
1744294150000|2025-04-10 14:09:10|6.24|4.68|6.39|4.83|6.39|4.83|6.24|4.68|0
1744294160000|2025-04-10 14:09:20|6.37|4.81|6.35|4.79|6.42|4.86|6.34|4.78|0
1744294170000|2025-04-10 14:09:30|6.36|4.8|6.36|4.8|6.42|4.86|6.32|4.76|0
1744294180000|2025-04-10 14:09:40|6.38|4.82|6.38|4.82|6.4|4.84|6.35|4.79|0
1744294190000|2025-04-10 14:09:50|6.36|4.8|6.32|4.76|6.36|4.8|6.27|4.71|0
1744294200000|2025-04-10 14:10:00|6.37|4.81|6.42|4.86|6.45|4.89|6.34|4.78|0
1744294210000|2025-04-10 14:10:10|6.45|4.89|6.44|4.88|6.45|4.89|6.38|4.82|0
1744294220000|2025-04-10 14:10:20|6.49|4.93|6.56|5|6.6|5.04|6.46|4.9|0
1744294230000|2025-04-10 14:10:30|6.57|5.01|6.64|5.08|6.65|5.09|6.57|5.01|0
1744294240000|2025-04-10 14:10:40|6.66|5.1|6.72|5.16|6.73|5.17|6.63|5.07|0
1744294250000|2025-04-10 14:10:50|6.71|5.15|6.73|5.17|6.75|5.19|6.67|5.11|0
1744294260000|2025-04-10 14:11:00|6.75|5.19|6.65|5.09|6.75|5.19|6.65|5.09|0
1744294270000|2025-04-10 14:11:10|6.63|5.07|6.61|5.05|6.63|5.07|6.58|5.02|0
1744294280000|2025-04-10 14:11:20|6.64|5.08|6.61|5.05|6.66|5.1|6.57|5.01|0
1744294290000|2025-04-10 14:11:30|6.6|5.04|6.59|5.03|6.6|5.04|6.54|4.98|0
1744294300000|2025-04-10 14:11:40|6.69|5.13|6.73|5.17|6.73|5.17|6.69|5.13|0
1744294310000|2025-04-10 14:11:50|6.72|5.16|6.85|5.29|6.85|5.29|6.72|5.16|0
1744294320000|2025-04-10 14:12:00|6.86|5.3|6.92|5.36|6.95|5.39|6.82|5.26|0
1744294330000|2025-04-10 14:12:10|7|5.44|7.07|5.51|7.07|5.51|6.9|5.34|0
1744294340000|2025-04-10 14:12:20|7.06|5.5|7.12|5.56|7.12|5.56|7.06|5.5|0
1744294350000|2025-04-10 14:12:30|7.11|5.55|7.11|5.55|7.15|5.59|7.11|5.55|0
1744294360000|2025-04-10 14:12:40|7.21|5.65|7.26|5.7|7.26|5.7|7.2|5.64|0
1744294370000|2025-04-10 14:12:50|7.24|5.68|7.15|5.59|7.24|5.68|7.15|5.59|0
1744294380000|2025-04-10 14:13:00|7.17|5.61|7.08|5.52|7.17|5.61|7.06|5.5|0
1744294390000|2025-04-10 14:13:10|7.1|5.54|7.08|5.52|7.1|5.54|7.06|5.5|0
1744294400000|2025-04-10 14:13:20|7.01|5.45|6.98|5.42|7.07|5.51|6.98|5.42|0
1744294410000|2025-04-10 14:13:30|6.99|5.43|6.9|5.34|6.99|5.43|6.9|5.34|0
1744294420000|2025-04-10 14:13:40|6.94|5.38|6.98|5.42|6.98|5.42|6.89|5.33|0
1744294430000|2025-04-10 14:13:50|6.93|5.37|6.87|5.31|6.93|5.37|6.87|5.31|0
1744294440000|2025-04-10 14:14:00|6.88|5.32|6.96|5.4|6.96|5.4|6.88|5.32|0
1744294450000|2025-04-10 14:14:10|6.86|5.3|6.85|5.29|6.86|5.3|6.82|5.26|0
1744294460000|2025-04-10 14:14:20|6.83|5.27|6.81|5.25|6.87|5.31|6.81|5.25|0
1744294470000|2025-04-10 14:14:30|6.86|5.3|6.89|5.33|6.9|5.34|6.84|5.28|0
1744294480000|2025-04-10 14:14:40|6.92|5.36|6.91|5.35|6.97|5.41|6.91|5.35|0
1744294490000|2025-04-10 14:14:50|6.94|5.38|6.91|5.35|6.96|5.4|6.91|5.35|0
1744294500000|2025-04-10 14:15:00|6.95|5.39|6.7|5.14|6.95|5.39|6.68|5.12|0
1744294510000|2025-04-10 14:15:10|6.78|5.22|6.85|5.29|6.85|5.29|6.76|5.2|0
1744294520000|2025-04-10 14:15:20|6.83|5.27|6.78|5.22|6.83|5.27|6.72|5.16|0
1744294530000|2025-04-10 14:15:30|6.73|5.17|6.83|5.27|6.85|5.29|6.73|5.17|0
1744294540000|2025-04-10 14:15:40|6.85|5.29|6.81|5.25|6.87|5.31|6.81|5.25|0
1744294550000|2025-04-10 14:15:50|6.8|5.24|6.86|5.3|6.86|5.3|6.77|5.21|0
1744294560000|2025-04-10 14:16:00|6.88|5.32|6.87|5.31|6.88|5.32|6.85|5.29|0
1744294570000|2025-04-10 14:16:10|6.88|5.32|6.84|5.28|6.93|5.37|6.84|5.28|0
1744294580000|2025-04-10 14:16:20|6.82|5.26|6.68|5.12|6.82|5.26|6.68|5.12|0
1744294590000|2025-04-10 14:16:30|6.7|5.14|6.72|5.16|6.78|5.22|6.7|5.14|0
1744294600000|2025-04-10 14:16:40|6.73|5.17|6.7|5.14|6.77|5.21|6.67|5.11|0
1744294610000|2025-04-10 14:16:50|6.66|5.1|6.69|5.13|6.76|5.2|6.66|5.1|0
1744294620000|2025-04-10 14:17:00|6.71|5.15|6.77|5.21|6.79|5.23|6.71|5.15|0
1744294630000|2025-04-10 14:17:10|6.78|5.22|6.76|5.2|6.79|5.23|6.73|5.17|0
1744294640000|2025-04-10 14:17:20|6.74|5.18|6.69|5.13|6.74|5.18|6.68|5.12|0
1744294650000|2025-04-10 14:17:30|6.63|5.07|6.64|5.08|6.74|5.18|6.63|5.07|0
1744294660000|2025-04-10 14:17:40|6.63|5.07|6.76|5.2|6.76|5.2|6.63|5.07|0
1744294670000|2025-04-10 14:17:50|6.75|5.19|6.75|5.19|6.79|5.23|6.75|5.19|0
1744294680000|2025-04-10 14:18:00|6.74|5.18|6.69|5.13|6.83|5.27|6.69|5.13|0
1744294690000|2025-04-10 14:18:10|6.66|5.1|6.73|5.17|6.83|5.27|6.64|5.08|0
1744294700000|2025-04-10 14:18:20|6.84|5.28|6.88|5.32|6.88|5.32|6.81|5.25|0
1744294710000|2025-04-10 14:18:30|6.87|5.31|6.92|5.36|6.95|5.39|6.87|5.31|0
1744294720000|2025-04-10 14:18:40|6.91|5.35|6.92|5.36|6.93|5.37|6.89|5.33|0
1744294730000|2025-04-10 14:18:50|6.96|5.4|6.84|5.28|6.96|5.4|6.82|5.26|0
1744294740000|2025-04-10 14:19:00|6.86|5.3|6.92|5.36|6.92|5.36|6.86|5.3|0
1744294750000|2025-04-10 14:19:10|6.93|5.37|6.95|5.39|6.95|5.39|6.88|5.32|0
1744294760000|2025-04-10 14:19:20|6.92|5.36|7|5.44|7|5.44|6.92|5.36|0
1744294770000|2025-04-10 14:19:30|6.99|5.43|6.93|5.37|7.01|5.45|6.93|5.37|0
1744294780000|2025-04-10 14:19:40|7|5.44|6.97|5.41|7|5.44|6.97|5.41|0
1744294790000|2025-04-10 14:19:50|6.99|5.43|7.03|5.47|7.05|5.49|6.99|5.43|0
1744294800000|2025-04-10 14:20:00|7.05|5.49|7.02|5.46|7.06|5.5|6.94|5.38|0
1744294810000|2025-04-10 14:20:10|7.01|5.45|6.97|5.41|7.02|5.46|6.96|5.4|0
1744294820000|2025-04-10 14:20:20|6.86|5.3|6.92|5.36|6.94|5.38|6.86|5.3|0
1744294830000|2025-04-10 14:20:30|6.93|5.37|6.89|5.33|6.96|5.4|6.83|5.27|0
1744294840000|2025-04-10 14:20:40|6.9|5.34|6.89|5.33|6.9|5.34|6.86|5.3|0
1744294850000|2025-04-10 14:20:50|6.94|5.38|6.99|5.43|6.99|5.43|6.9|5.34|0
1744294860000|2025-04-10 14:21:00|6.94|5.38|6.92|5.36|6.98|5.42|6.91|5.35|0
1744294870000|2025-04-10 14:21:10|6.93|5.37|7.07|5.51|7.07|5.51|6.93|5.37|0
1744294880000|2025-04-10 14:21:20|7.13|5.57|7.03|5.47|7.16|5.6|7.03|5.47|0
1744294890000|2025-04-10 14:21:30|7|5.44|6.84|5.28|7|5.44|6.82|5.26|0
1744294900000|2025-04-10 14:21:40|6.85|5.29|6.81|5.25|6.85|5.29|6.79|5.23|0
1744294910000|2025-04-10 14:21:50|6.65|5.09|6.76|5.2|6.76|5.2|6.65|5.09|0
1744294920000|2025-04-10 14:22:00|6.75|5.19|6.6|5.04|6.75|5.19|6.6|5.04|0
1744294930000|2025-04-10 14:22:10|6.62|5.06|6.67|5.11|6.67|5.11|6.59|5.03|0
1744294940000|2025-04-10 14:22:20|6.55|4.99|6.7|5.14|6.72|5.16|6.55|4.99|0
1744294950000|2025-04-10 14:22:30|6.71|5.15|6.69|5.13|6.75|5.19|6.66|5.1|0
1744294960000|2025-04-10 14:22:40|6.72|5.16|6.72|5.16|6.72|5.16|6.55|4.99|0
1744294970000|2025-04-10 14:22:50|6.73|5.17|6.67|5.11|6.73|5.17|6.66|5.1|0
1744294980000|2025-04-10 14:23:00|6.68|5.12|6.56|5|6.68|5.12|6.56|5|0
1744294990000|2025-04-10 14:23:10|6.58|5.02|6.67|5.11|6.67|5.11|6.56|5|0
1744295000000|2025-04-10 14:23:20|6.55|4.99|6.65|5.09|6.74|5.18|6.55|4.99|0
1744295010000|2025-04-10 14:23:30|6.64|5.08|6.71|5.15|6.73|5.17|6.63|5.07|0
1744295020000|2025-04-10 14:23:40|6.69|5.13|6.7|5.14|6.74|5.18|6.67|5.11|0
1744295030000|2025-04-10 14:23:50|6.61|5.05|6.65|5.09|6.67|5.11|6.61|5.05|0
1744295040000|2025-04-10 14:24:00|6.63|5.07|6.64|5.08|6.67|5.11|6.61|5.05|0
1744295050000|2025-04-10 14:24:10|6.67|5.11|6.73|5.17|6.73|5.17|6.66|5.1|0
1744295060000|2025-04-10 14:24:20|6.68|5.12|6.59|5.03|6.68|5.12|6.55|4.99|0
1744295070000|2025-04-10 14:24:30|6.55|4.99|6.46|4.9|6.55|4.99|6.45|4.89|0
1744295080000|2025-04-10 14:24:40|6.45|4.89|6.45|4.89|6.5|4.94|6.45|4.89|0
1744295090000|2025-04-10 14:24:50|6.44|4.88|6.46|4.9|6.49|4.93|6.42|4.86|0
1744295100000|2025-04-10 14:25:00|6.47|4.91|6.44|4.88|6.57|5.01|6.44|4.88|0
1744295110000|2025-04-10 14:25:10|6.41|4.85|6.38|4.82|6.46|4.9|6.38|4.82|0
1744295120000|2025-04-10 14:25:20|6.39|4.83|6.41|4.85|6.41|4.85|6.37|4.81|0
1744295130000|2025-04-10 14:25:30|6.39|4.83|6.41|4.85|6.41|4.85|6.39|4.83|0
1744295140000|2025-04-10 14:25:40|6.4|4.84|6.44|4.88|6.44|4.88|6.39|4.83|0
1744295150000|2025-04-10 14:25:50|6.42|4.86|6.45|4.89|6.45|4.89|6.41|4.85|0
1744295160000|2025-04-10 14:26:00|6.42|4.86|6.41|4.85|6.47|4.91|6.39|4.83|0
1744295170000|2025-04-10 14:26:10|6.4|4.84|6.32|4.76|6.42|4.86|6.32|4.76|0
1744295180000|2025-04-10 14:26:20|6.33|4.77|6.39|4.83|6.39|4.83|6.32|4.76|0
1744295190000|2025-04-10 14:26:30|6.41|4.85|6.48|4.92|6.5|4.94|6.41|4.85|0
1744295200000|2025-04-10 14:26:40|6.43|4.87|6.47|4.91|6.47|4.91|6.41|4.85|0
1744295210000|2025-04-10 14:26:50|6.49|4.93|6.47|4.91|6.49|4.93|6.46|4.9|0
1744295220000|2025-04-10 14:27:00|6.45|4.89|6.34|4.78|6.45|4.89|6.34|4.78|0
1744295230000|2025-04-10 14:27:10|6.36|4.8|6.35|4.79|6.36|4.8|6.34|4.78|0
1744295240000|2025-04-10 14:27:20|6.37|4.81|6.39|4.83|6.41|4.85|6.37|4.81|0
1744295250000|2025-04-10 14:27:30|6.36|4.8|6.51|4.95|6.52|4.96|6.36|4.8|0
1744295260000|2025-04-10 14:27:40|6.49|4.93|6.52|4.96|6.52|4.96|6.48|4.92|0
1744295270000|2025-04-10 14:27:50|6.65|5.09|6.65|5.09|6.65|5.09|6.63|5.07|0
1744295280000|2025-04-10 14:28:00|6.67|5.11|6.67|5.11|6.72|5.16|6.66|5.1|0
1744295290000|2025-04-10 14:28:10|6.64|5.08|6.81|5.25|6.81|5.25|6.64|5.08|0
1744295300000|2025-04-10 14:28:20|6.77|5.21|6.73|5.17|6.81|5.25|6.73|5.17|0
1744295310000|2025-04-10 14:28:30|6.72|5.16|6.96|5.4|6.96|5.4|6.72|5.16|0
1744295320000|2025-04-10 14:28:40|6.99|5.43|7.01|5.45|7.01|5.45|6.98|5.42|0
1744295330000|2025-04-10 14:28:50|7.03|5.47|6.92|5.36|7.05|5.49|6.92|5.36|0
1744295340000|2025-04-10 14:29:00|6.97|5.41|7.09|5.53|7.09|5.53|6.93|5.37|0
1744295350000|2025-04-10 14:29:10|7.1|5.54|7.17|5.61|7.17|5.61|7.09|5.53|0
1744295360000|2025-04-10 14:29:20|7.15|5.59|7.19|5.63|7.19|5.63|7.14|5.58|0
1744295370000|2025-04-10 14:29:30|7.22|5.66|7.43|5.87|7.43|5.87|7.22|5.66|0
1744295380000|2025-04-10 14:29:40|7.42|5.86|7.63|6.07|7.63|6.07|7.42|5.86|0
1744295390000|2025-04-10 14:29:50|7.66|6.1|7.74|6.18|7.74|6.18|7.66|6.1|0
1744295400000|2025-04-10 14:30:00|7.69|6.13|7.57|6.01|7.75|6.19|7.57|6.01|0
1744295410000|2025-04-10 14:30:10|7.54|5.98|7.61|6.05|7.61|6.05|7.54|5.98|0
1744295420000|2025-04-10 14:30:20|7.57|6.01|7.61|6.05|7.63|6.07|7.56|6|0
1744295430000|2025-04-10 14:30:30|7.62|6.06|7.55|5.99|7.63|6.07|7.55|5.99|0
1744295440000|2025-04-10 14:30:40|7.54|5.98|7.47|5.91|7.54|5.98|7.46|5.9|0
1744295450000|2025-04-10 14:30:50|7.49|5.93|7.49|5.93|7.5|5.94|7.46|5.9|0
1744295460000|2025-04-10 14:31:00|7.52|5.96|7.36|5.8|7.52|5.96|7.36|5.8|0
1744295470000|2025-04-10 14:31:10|7.4|5.84|7.35|5.79|7.4|5.84|7.34|5.78|0
1744295480000|2025-04-10 14:31:20|7.33|5.77|7.07|5.51|7.33|5.77|7.07|5.51|0
1744295490000|2025-04-10 14:31:30|7.1|5.54|7.08|5.52|7.15|5.59|7.08|5.52|0
1744295500000|2025-04-10 14:31:40|7.15|5.59|7.14|5.58|7.16|5.6|7.13|5.57|0
1744295510000|2025-04-10 14:31:50|7.18|5.62|7.08|5.52|7.18|5.62|7.08|5.52|0
1744295520000|2025-04-10 14:32:00|7.1|5.54|7.1|5.54|7.1|5.54|7.07|5.51|0
1744295530000|2025-04-10 14:32:10|7.04|5.48|7.08|5.52|7.1|5.54|7.02|5.46|0
1744295540000|2025-04-10 14:32:20|7.12|5.56|7.24|5.68|7.24|5.68|7.09|5.53|0
1744295550000|2025-04-10 14:32:30|7.26|5.7|7.32|5.76|7.32|5.76|7.2|5.64|0
1744295560000|2025-04-10 14:32:40|7.29|5.73|7.36|5.8|7.36|5.8|7.29|5.73|0
1744295570000|2025-04-10 14:32:50|7.37|5.81|7.32|5.76|7.38|5.82|7.29|5.73|0
1744295580000|2025-04-10 14:33:00|7.28|5.72|7.14|5.58|7.28|5.72|7.14|5.58|0
1744295590000|2025-04-10 14:33:10|7.18|5.62|7.23|5.67|7.23|5.67|7.16|5.6|0
1744295600000|2025-04-10 14:33:20|7.2|5.64|7.07|5.51|7.2|5.64|7.07|5.51|0
1744295610000|2025-04-10 14:33:30|7.08|5.52|7.07|5.51|7.12|5.56|7.06|5.5|0
1744295620000|2025-04-10 14:33:40|7.09|5.53|7.13|5.57|7.17|5.61|7.09|5.53|0
1744295630000|2025-04-10 14:33:50|7.16|5.6|7.1|5.54|7.18|5.62|7.1|5.54|0
1744295640000|2025-04-10 14:34:00|7.14|5.58|7.1|5.54|7.14|5.58|7.09|5.53|0
1744295650000|2025-04-10 14:34:10|7.28|5.72|7.25|5.69|7.29|5.73|7.25|5.69|0
1744295660000|2025-04-10 14:34:20|7.24|5.68|7.25|5.69|7.25|5.69|7.23|5.67|0
1744295670000|2025-04-10 14:34:30|7.27|5.71|7.21|5.65|7.27|5.71|7.17|5.61|0
1744295680000|2025-04-10 14:34:40|7.15|5.59|7.15|5.59|7.2|5.64|7.15|5.59|0
1744295690000|2025-04-10 14:34:50|7.16|5.6|7.17|5.61|7.17|5.61|7.14|5.58|0
1744295700000|2025-04-10 14:35:00|7.18|5.62|7.17|5.61|7.21|5.65|7.15|5.59|0
1744295710000|2025-04-10 14:35:10|7.21|5.65|7.27|5.71|7.27|5.71|7.17|5.61|0
1744295720000|2025-04-10 14:35:20|7.3|5.74|7.28|5.72|7.3|5.74|7.24|5.68|0
1744295730000|2025-04-10 14:35:30|7.27|5.71|7.27|5.71|7.3|5.74|7.25|5.69|0
1744295740000|2025-04-10 14:35:40|7.25|5.69|7.2|5.64|7.25|5.69|7.2|5.64|0
1744295750000|2025-04-10 14:35:50|7.18|5.62|7.25|5.69|7.25|5.69|7.18|5.62|0
1744295760000|2025-04-10 14:36:00|7.24|5.68|7.23|5.67|7.24|5.68|7.21|5.65|0
1744295770000|2025-04-10 14:36:10|7.26|5.7|7.11|5.55|7.26|5.7|7.05|5.49|0
1744295780000|2025-04-10 14:36:20|7.07|5.51|7.08|5.52|7.08|5.52|7.06|5.5|0
1744295790000|2025-04-10 14:36:30|7.04|5.48|6.95|5.39|7.04|5.48|6.95|5.39|0
1744295800000|2025-04-10 14:36:40|6.86|5.3|6.92|5.36|6.95|5.39|6.86|5.3|0
1744295810000|2025-04-10 14:36:50|6.9|5.34|6.84|5.28|6.91|5.35|6.84|5.28|0
1744295820000|2025-04-10 14:37:00|6.85|5.29|6.87|5.31|6.89|5.33|6.84|5.28|0
1744295830000|2025-04-10 14:37:10|6.99|5.43|6.95|5.39|7.02|5.46|6.95|5.39|0
1744295840000|2025-04-10 14:37:20|6.97|5.41|7.04|5.48|7.04|5.48|6.94|5.38|0
1744295850000|2025-04-10 14:37:30|7.02|5.46|7.09|5.53|7.1|5.54|7.02|5.46|0
1744295860000|2025-04-10 14:37:40|7.28|5.72|7.35|5.79|7.35|5.79|7.28|5.72|0
1744295870000|2025-04-10 14:37:50|7.36|5.8|7.42|5.86|7.42|5.86|7.33|5.77|0
1744295880000|2025-04-10 14:38:00|7.45|5.89|7.51|5.95|7.51|5.95|7.43|5.87|0
1744295890000|2025-04-10 14:38:10|7.5|5.94|7.38|5.82|7.5|5.94|7.38|5.82|0
1744295900000|2025-04-10 14:38:20|7.37|5.81|7.27|5.71|7.37|5.81|7.27|5.71|0
1744295910000|2025-04-10 14:38:30|7.32|5.76|7.29|5.73|7.33|5.77|7.28|5.72|0
1744295920000|2025-04-10 14:38:40|7.33|5.77|7.24|5.68|7.33|5.77|7.23|5.67|0
1744295930000|2025-04-10 14:38:50|7.25|5.69|7.26|5.7|7.26|5.7|7.24|5.68|0
1744295940000|2025-04-10 14:39:00|7.23|5.67|7.21|5.65|7.25|5.69|7.21|5.65|0
1744295950000|2025-04-10 14:39:10|7.24|5.68|7.27|5.71|7.3|5.74|7.24|5.68|0
1744295960000|2025-04-10 14:39:20|7.3|5.74|7.38|5.82|7.38|5.82|7.3|5.74|0
1744295970000|2025-04-10 14:39:30|7.41|5.85|7.37|5.81|7.41|5.85|7.37|5.81|0
1744295980000|2025-04-10 14:39:40|7.36|5.8|7.46|5.9|7.47|5.91|7.36|5.8|0
1744295990000|2025-04-10 14:39:50|7.42|5.86|7.41|5.85|7.45|5.89|7.41|5.85|0
1744296000000|2025-04-10 14:40:00|7.43|5.87|7.35|5.79|7.47|5.91|7.35|5.79|0
1744296010000|2025-04-10 14:40:10|7.32|5.76|7.39|5.83|7.45|5.89|7.32|5.76|0
1744296020000|2025-04-10 14:40:20|7.38|5.82|7.27|5.71|7.39|5.83|7.27|5.71|0
1744296030000|2025-04-10 14:40:30|7.28|5.72|7.3|5.74|7.33|5.77|7.28|5.72|0
1744296040000|2025-04-10 14:40:40|7.28|5.72|7.29|5.73|7.31|5.75|7.27|5.71|0
1744296050000|2025-04-10 14:40:50|7.31|5.75|7.31|5.75|7.31|5.75|7.29|5.73|0
1744296060000|2025-04-10 14:41:00|7.3|5.74|7.25|5.69|7.3|5.74|7.23|5.67|0
1744296070000|2025-04-10 14:41:10|7.24|5.68|7.2|5.64|7.24|5.68|7.19|5.63|0
1744296080000|2025-04-10 14:41:20|7.18|5.62|7.21|5.65|7.24|5.68|7.18|5.62|0
1744296090000|2025-04-10 14:41:30|7.19|5.63|7.24|5.68|7.25|5.69|7.18|5.62|0
1744296100000|2025-04-10 14:41:40|7.26|5.7|7.5|5.94|7.5|5.94|7.26|5.7|0
1744296110000|2025-04-10 14:41:50|7.49|5.93|7.5|5.94|7.56|6|7.49|5.93|0
1744296120000|2025-04-10 14:42:00|7.54|5.98|7.52|5.96|7.61|6.05|7.52|5.96|0
1744296130000|2025-04-10 14:42:10|7.43|5.87|7.41|5.85|7.47|5.91|7.41|5.85|0
1744296140000|2025-04-10 14:42:20|7.38|5.82|7.39|5.83|7.46|5.9|7.38|5.82|0
1744296150000|2025-04-10 14:42:30|7.37|5.81|7.27|5.71|7.37|5.81|7.27|5.71|0
1744296160000|2025-04-10 14:42:40|7.22|5.66|7.32|5.76|7.33|5.77|7.22|5.66|0
1744296170000|2025-04-10 14:42:50|7.31|5.75|7.24|5.68|7.31|5.75|7.23|5.67|0
1744296180000|2025-04-10 14:43:00|7.29|5.73|7.67|6.11|7.67|6.11|7.29|5.73|0
1744296190000|2025-04-10 14:43:10|7.64|6.08|7.79|6.23|7.79|6.23|7.64|6.08|0
1744296200000|2025-04-10 14:43:20|7.84|6.28|7.93|6.37|7.93|6.37|7.84|6.28|0
1744296210000|2025-04-10 14:43:30|7.89|6.33|7.98|6.42|7.98|6.42|7.89|6.33|0
1744296220000|2025-04-10 14:43:40|7.99|6.43|7.98|6.42|7.99|6.43|7.95|6.39|0
1744296230000|2025-04-10 14:43:50|7.99|6.43|8.08|6.52|8.08|6.52|7.96|6.4|0
1744296240000|2025-04-10 14:44:00|8.1|6.54|8.11|6.55|8.15|6.59|8.06|6.5|0
1744296250000|2025-04-10 14:44:10|8.1|6.54|8.08|6.52|8.12|6.56|8.08|6.52|0
1744296260000|2025-04-10 14:44:20|8.07|6.51|8.25|6.69|8.26|6.7|8.07|6.51|0
1744296270000|2025-04-10 14:44:30|8.24|6.68|8.19|6.63|8.24|6.68|8.19|6.63|0
1744296280000|2025-04-10 14:44:40|8.2|6.64|8.24|6.68|8.24|6.68|8.2|6.64|0
1744296290000|2025-04-10 14:44:50|8.25|6.69|8.2|6.64|8.26|6.7|8.2|6.64|0
1744296300000|2025-04-10 14:45:00|8.19|6.63|8.17|6.61|8.19|6.63|8.14|6.58|0
1744296310000|2025-04-10 14:45:10|8.25|6.69|8.25|6.69|8.34|6.78|8.25|6.69|0
1744296320000|2025-04-10 14:45:20|8.27|6.71|8.26|6.7|8.33|6.77|8.26|6.7|0
1744296330000|2025-04-10 14:45:30|8.35|6.79|8.42|6.86|8.44|6.88|8.34|6.78|0
1744296340000|2025-04-10 14:45:40|8.41|6.85|8.43|6.87|8.43|6.87|8.39|6.83|0
1744296350000|2025-04-10 14:45:50|8.4|6.84|8.39|6.83|8.47|6.91|8.39|6.83|0
1744296360000|2025-04-10 14:46:00|8.38|6.82|8.31|6.75|8.38|6.82|8.31|6.75|0
1744296370000|2025-04-10 14:46:10|8.27|6.71|8.38|6.82|8.41|6.85|8.27|6.71|0
1744296380000|2025-04-10 14:46:20|8.35|6.79|8.4|6.84|8.4|6.84|8.33|6.77|0
1744296390000|2025-04-10 14:46:30|8.42|6.86|8.47|6.91|8.49|6.93|8.37|6.81|0
1744296400000|2025-04-10 14:46:40|8.55|6.99|8.44|6.88|8.55|6.99|8.44|6.88|0
1744296410000|2025-04-10 14:46:50|8.43|6.87|8.28|6.72|8.44|6.88|8.28|6.72|0
1744296420000|2025-04-10 14:47:00|8.38|6.82|8.62|7.06|8.62|7.06|8.35|6.79|0
1744296430000|2025-04-10 14:47:10|8.66|7.1|8.62|7.06|8.66|7.1|8.59|7.03|0
1744296440000|2025-04-10 14:47:20|8.64|7.08|8.71|7.15|8.71|7.15|8.64|7.08|0
1744296450000|2025-04-10 14:47:30|8.64|7.08|8.7|7.14|8.7|7.14|8.59|7.03|0
1744296460000|2025-04-10 14:47:40|8.73|7.17|8.71|7.15|8.75|7.19|8.69|7.13|0
1744296470000|2025-04-10 14:47:50|8.74|7.18|8.76|7.2|8.76|7.2|8.74|7.18|0
1744296480000|2025-04-10 14:48:00|8.77|7.21|8.81|7.25|8.87|7.31|8.76|7.2|0
1744296490000|2025-04-10 14:48:10|8.85|7.29|8.89|7.33|8.89|7.33|8.85|7.29|0
1744296500000|2025-04-10 14:48:20|8.9|7.34|8.88|7.32|8.93|7.37|8.88|7.32|0
1744296510000|2025-04-10 14:48:30|8.86|7.3|8.87|7.31|8.93|7.37|8.84|7.28|0
1744296520000|2025-04-10 14:48:40|8.89|7.33|8.9|7.34|8.91|7.35|8.88|7.32|0
1744296530000|2025-04-10 14:48:50|8.91|7.35|9|7.44|9|7.44|8.91|7.35|0
1744296540000|2025-04-10 14:49:00|8.99|7.43|9.19|7.63|9.19|7.63|8.94|7.38|0
1744296550000|2025-04-10 14:49:10|9.2|7.64|9.16|7.6|9.22|7.66|9.16|7.6|0
1744296560000|2025-04-10 14:49:20|9.19|7.63|9.09|7.53|9.19|7.63|9.07|7.51|0
1744296570000|2025-04-10 14:49:30|9.22|7.66|9.18|7.62|9.28|7.72|9.18|7.62|0
1744296580000|2025-04-10 14:49:40|9.17|7.61|9.23|7.67|9.27|7.71|9.17|7.61|0
1744296590000|2025-04-10 14:49:50|9.21|7.65|9.16|7.6|9.21|7.65|9.16|7.6|0
1744296600000|2025-04-10 14:50:00|9.19|7.63|9.27|7.71|9.37|7.81|9.19|7.63|0
1744296610000|2025-04-10 14:50:10|9.25|7.69|9.34|7.78|9.36|7.8|9.25|7.69|0
1744296620000|2025-04-10 14:50:20|9.35|7.79|9.39|7.83|9.39|7.83|9.31|7.75|0
1744296630000|2025-04-10 14:50:30|9.37|7.81|9.28|7.72|9.37|7.81|9.21|7.65|0
1744296640000|2025-04-10 14:50:40|9.24|7.68|9.31|7.75|9.31|7.75|9.23|7.67|0
1744296650000|2025-04-10 14:50:50|9.33|7.77|9.3|7.74|9.33|7.77|9.3|7.74|0
1744296660000|2025-04-10 14:51:00|9.27|7.71|9.23|7.67|9.36|7.8|9.23|7.67|0
1744296670000|2025-04-10 14:51:10|9.22|7.66|9.15|7.59|9.22|7.66|9.15|7.59|0
1744296680000|2025-04-10 14:51:20|9.17|7.61|9.19|7.63|9.22|7.66|9.17|7.61|0
1744296690000|2025-04-10 14:51:30|9.15|7.59|9.22|7.66|9.22|7.66|9.11|7.55|0
1744296700000|2025-04-10 14:51:40|9.25|7.69|9.29|7.73|9.29|7.73|9.21|7.65|0
1744296710000|2025-04-10 14:51:50|9.31|7.75|9.25|7.69|9.32|7.76|9.25|7.69|0
1744296720000|2025-04-10 14:52:00|9.23|7.67|9.28|7.72|9.32|7.76|9.23|7.67|0
1744296730000|2025-04-10 14:52:10|9.29|7.73|9.25|7.69|9.3|7.74|9.25|7.69|0
1744296740000|2025-04-10 14:52:20|9.26|7.7|9.34|7.78|9.34|7.78|9.26|7.7|0
1744296750000|2025-04-10 14:52:30|9.3|7.74|9.51|7.95|9.52|7.96|9.3|7.74|0
1744296760000|2025-04-10 14:52:40|9.48|7.92|9.64|8.08|9.64|8.08|9.48|7.92|0
1744296770000|2025-04-10 14:52:50|9.61|8.05|9.61|8.05|9.61|8.05|9.57|8.01|0
1744296780000|2025-04-10 14:53:00|9.69|8.13|9.85|8.29|9.85|8.29|9.69|8.13|0
1744296790000|2025-04-10 14:53:10|9.82|8.26|9.82|8.26|9.85|8.29|9.78|8.22|0
1744296800000|2025-04-10 14:53:20|9.8|8.24|9.72|8.16|9.82|8.26|9.72|8.16|0
1744296810000|2025-04-10 14:53:30|9.73|8.17|9.72|8.16|9.73|8.17|9.68|8.12|0
1744296820000|2025-04-10 14:53:40|9.71|8.15|9.74|8.18|9.74|8.18|9.68|8.12|0
1744296830000|2025-04-10 14:53:50|9.73|8.17|9.64|8.08|9.74|8.18|9.64|8.08|0
1744296840000|2025-04-10 14:54:00|9.67|8.11|9.65|8.09|9.7|8.14|9.65|8.09|0
1744296850000|2025-04-10 14:54:10|9.6|8.04|9.62|8.06|9.69|8.13|9.59|8.03|0
1744296860000|2025-04-10 14:54:20|9.57|8.01|9.56|8|9.6|8.04|9.54|7.98|0
1744296870000|2025-04-10 14:54:30|9.57|8.01|9.44|7.88|9.57|8.01|9.41|7.85|0
1744296880000|2025-04-10 14:54:40|9.45|7.89|9.38|7.82|9.47|7.91|9.38|7.82|0
1744296890000|2025-04-10 14:54:50|9.4|7.84|9.43|7.87|9.43|7.87|9.4|7.84|0
1744296900000|2025-04-10 14:55:00|9.36|7.8|9.43|7.87|9.48|7.92|9.36|7.8|0
1744296910000|2025-04-10 14:55:10|9.37|7.81|9.41|7.85|9.44|7.88|9.37|7.81|0
1744296920000|2025-04-10 14:55:20|9.43|7.87|9.43|7.87|9.45|7.89|9.43|7.87|0
1744296930000|2025-04-10 14:55:30|9.44|7.88|9.65|8.09|9.66|8.1|9.44|7.88|0
1744296940000|2025-04-10 14:55:40|9.63|8.07|9.89|8.33|9.89|8.33|9.62|8.06|0
1744296950000|2025-04-10 14:55:50|9.85|8.29|9.81|8.25|9.85|8.29|9.78|8.22|0
1744296960000|2025-04-10 14:56:00|9.82|8.26|9.95|8.39|9.98|8.42|9.82|8.26|0
1744296970000|2025-04-10 14:56:10|9.94|8.38|9.95|8.39|9.98|8.42|9.94|8.38|0
1744296980000|2025-04-10 14:56:20|9.88|8.32|9.94|8.38|9.94|8.38|9.79|8.23|0
1744296990000|2025-04-10 14:56:30|9.97|8.41|9.92|8.36|9.97|8.41|9.92|8.36|0
1744297000000|2025-04-10 14:56:40|9.93|8.37|9.98|8.42|10.13|8.57|9.93|8.37|0
1744297010000|2025-04-10 14:56:50|10.06|8.5|10.2|8.64|10.22|8.66|10.06|8.5|0
1744297020000|2025-04-10 14:57:00|10.16|8.6|10.2|8.64|10.22|8.66|10.13|8.57|0
1744297030000|2025-04-10 14:57:10|10.19|8.63|10.3|8.74|10.3|8.74|10.19|8.63|0
1744297040000|2025-04-10 14:57:20|10.31|8.75|10.29|8.73|10.33|8.77|10.29|8.73|0
1744297050000|2025-04-10 14:57:30|10.34|8.78|10.18|8.62|10.34|8.78|10.18|8.62|0
1744297060000|2025-04-10 14:57:40|10.22|8.66|10.28|8.72|10.31|8.75|10.22|8.66|0
1744297070000|2025-04-10 14:57:50|10.29|8.73|10.31|8.75|10.31|8.75|10.27|8.71|0
1744297080000|2025-04-10 14:58:00|10.32|8.76|10.41|8.85|10.45|8.89|10.32|8.76|0
1744297090000|2025-04-10 14:58:10|10.4|8.84|10.51|8.95|10.53|8.97|10.4|8.84|0
1744297100000|2025-04-10 14:58:20|10.54|8.98|10.55|8.99|10.57|9.01|10.52|8.96|0
1744297110000|2025-04-10 14:58:30|10.51|8.95|10.65|9.09|10.65|9.09|10.51|8.95|0
1744297120000|2025-04-10 14:58:40|10.64|9.08|10.67|9.11|10.67|9.11|10.64|9.08|0
1744297130000|2025-04-10 14:58:50|10.68|9.12|10.68|9.12|10.68|9.12|10.66|9.1|0
1744297140000|2025-04-10 14:59:00|10.72|9.16|10.74|9.18|10.78|9.22|10.72|9.16|0
1744297150000|2025-04-10 14:59:10|10.77|9.21|10.76|9.2|10.78|9.22|10.76|9.2|0
1744297160000|2025-04-10 14:59:20|10.78|9.22|10.83|9.27|10.89|9.33|10.78|9.22|0
1744297170000|2025-04-10 14:59:30|10.84|9.28|10.99|9.43|10.99|9.43|10.84|9.28|0
1744297180000|2025-04-10 14:59:40|10.94|9.38|10.97|9.41|10.97|9.41|10.93|9.37|0
1744297190000|2025-04-10 14:59:50|10.99|9.43|10.92|9.36|10.99|9.43|10.92|9.36|0
1744297200000|2025-04-10 15:00:00|10.95|9.39|10.98|9.42|11.09|9.53|10.92|9.36|0
1744297210000|2025-04-10 15:00:10|10.97|9.41|10.86|9.3|10.97|9.41|10.86|9.3|0
1744297220000|2025-04-10 15:00:20|10.83|9.27|10.84|9.28|10.87|9.31|10.83|9.27|0
1744297230000|2025-04-10 15:00:30|10.92|9.36|10.68|9.12|10.94|9.38|10.68|9.12|0
1744297240000|2025-04-10 15:00:40|10.7|9.14|10.61|9.05|10.77|9.21|10.61|9.05|0
1744297250000|2025-04-10 15:00:50|10.62|9.06|10.72|9.16|10.72|9.16|10.62|9.06|0
1744297260000|2025-04-10 15:01:00|10.62|9.06|10.52|8.96|10.62|9.06|10.49|8.93|0
1744297270000|2025-04-10 15:01:10|10.5|8.94|10.52|8.96|10.52|8.96|10.45|8.89|0
1744297280000|2025-04-10 15:01:20|10.57|9.01|10.56|9|10.64|9.08|10.56|9|0
1744297290000|2025-04-10 15:01:30|10.63|9.07|10.56|9|10.63|9.07|10.55|8.99|0
1744297300000|2025-04-10 15:01:40|10.59|9.03|10.5|8.94|10.61|9.05|10.5|8.94|0
1744297310000|2025-04-10 15:01:50|10.64|9.08|10.64|9.08|10.67|9.11|10.64|9.08|0
1744297320000|2025-04-10 15:02:00|10.69|9.13|10.68|9.12|10.69|9.13|10.59|9.03|0
1744297330000|2025-04-10 15:02:10|10.67|9.11|10.65|9.09|10.67|9.11|10.63|9.07|0
1744297340000|2025-04-10 15:02:20|10.63|9.07|10.61|9.05|10.7|9.14|10.61|9.05|0
1744297350000|2025-04-10 15:02:30|10.64|9.08|10.63|9.07|10.67|9.11|10.58|9.02|0
1744297360000|2025-04-10 15:02:40|10.66|9.1|10.68|9.12|10.7|9.14|10.66|9.1|0
1744297370000|2025-04-10 15:02:50|10.69|9.13|10.7|9.14|10.7|9.14|10.66|9.1|0
1744297380000|2025-04-10 15:03:00|10.69|9.13|10.7|9.14|10.74|9.18|10.69|9.13|0
1744297390000|2025-04-10 15:03:10|10.69|9.13|10.81|9.25|10.81|9.25|10.68|9.12|0
1744297400000|2025-04-10 15:03:20|10.84|9.28|10.73|9.17|10.84|9.28|10.73|9.17|0
1744297410000|2025-04-10 15:03:30|10.69|9.13|10.64|9.08|10.72|9.16|10.64|9.08|0
1744297420000|2025-04-10 15:03:40|10.59|9.03|10.68|9.12|10.68|9.12|10.57|9.01|0
1744297430000|2025-04-10 15:03:50|10.7|9.14|10.7|9.14|10.75|9.19|10.69|9.13|0
1744297440000|2025-04-10 15:04:00|10.71|9.15|10.72|9.16|10.77|9.21|10.68|9.12|0
1744297450000|2025-04-10 15:04:10|10.65|9.09|10.62|9.06|10.65|9.09|10.62|9.06|0
1744297460000|2025-04-10 15:04:20|10.58|9.02|10.58|9.02|10.6|9.04|10.57|9.01|0
1744297470000|2025-04-10 15:04:30|10.62|9.06|10.64|9.08|10.65|9.09|10.58|9.02|0
1744297480000|2025-04-10 15:04:40|10.66|9.1|10.56|9|10.66|9.1|10.53|8.97|0
1744297490000|2025-04-10 15:04:50|10.55|8.99|10.52|8.96|10.58|9.02|10.52|8.96|0
1744297500000|2025-04-10 15:05:00|10.56|9|10.71|9.15|10.71|9.15|10.56|9|0
1744297510000|2025-04-10 15:05:10|10.69|9.13|10.6|9.04|10.69|9.13|10.51|8.95|0
1744297520000|2025-04-10 15:05:20|10.57|9.01|10.46|8.9|10.57|9.01|10.45|8.89|0
1744297530000|2025-04-10 15:05:30|10.45|8.89|10.4|8.84|10.45|8.89|10.4|8.84|0
1744297540000|2025-04-10 15:05:40|10.38|8.82|10.44|8.88|10.44|8.88|10.36|8.8|0
1744297550000|2025-04-10 15:05:50|10.33|8.77|10.35|8.79|10.36|8.8|10.27|8.71|0
1744297560000|2025-04-10 15:06:00|10.33|8.77|10.29|8.73|10.36|8.8|10.18|8.62|0
1744297570000|2025-04-10 15:06:10|10.28|8.72|10.25|8.69|10.3|8.74|10.24|8.68|0
1744297580000|2025-04-10 15:06:20|10.3|8.74|10.22|8.66|10.3|8.74|10.22|8.66|0
1744297590000|2025-04-10 15:06:30|10.21|8.65|10.18|8.62|10.23|8.67|10.18|8.62|0
1744297600000|2025-04-10 15:06:40|10.15|8.59|10.04|8.48|10.2|8.64|9.98|8.42|0
1744297610000|2025-04-10 15:06:50|9.97|8.41|9.93|8.37|10.01|8.45|9.91|8.35|0
1744297620000|2025-04-10 15:07:00|9.91|8.35|9.84|8.28|9.91|8.35|9.83|8.27|0
1744297630000|2025-04-10 15:07:10|9.85|8.29|9.85|8.29|9.86|8.3|9.79|8.23|0
1744297640000|2025-04-10 15:07:20|9.98|8.42|9.86|8.3|9.98|8.42|9.85|8.29|0
1744297650000|2025-04-10 15:07:30|9.87|8.31|9.71|8.15|9.89|8.33|9.71|8.15|0
1744297660000|2025-04-10 15:07:40|9.72|8.16|9.65|8.09|9.76|8.2|9.64|8.08|0
1744297670000|2025-04-10 15:07:50|9.66|8.1|9.61|8.05|9.66|8.1|9.61|8.05|0
1744297680000|2025-04-10 15:08:00|9.63|8.07|9.71|8.15|9.71|8.15|9.6|8.04|0
1744297690000|2025-04-10 15:08:10|9.67|8.11|9.68|8.12|9.7|8.14|9.63|8.07|0
1744297700000|2025-04-10 15:08:20|9.73|8.17|9.75|8.19|9.76|8.2|9.73|8.17|0
1744297710000|2025-04-10 15:08:30|9.72|8.16|9.75|8.19|9.77|8.21|9.71|8.15|0
1744297720000|2025-04-10 15:08:40|9.8|8.24|9.63|8.07|9.8|8.24|9.63|8.07|0
1744297730000|2025-04-10 15:08:50|9.68|8.12|9.64|8.08|9.68|8.12|9.62|8.06|0
1744297740000|2025-04-10 15:09:00|9.62|8.06|9.62|8.06|9.63|8.07|9.58|8.02|0
1744297750000|2025-04-10 15:09:10|9.59|8.03|9.47|7.91|9.59|8.03|9.45|7.89|0
1744297760000|2025-04-10 15:09:20|9.52|7.96|9.43|7.87|9.52|7.96|9.43|7.87|0
1744297770000|2025-04-10 15:09:30|9.39|7.83|9.44|7.88|9.44|7.88|9.39|7.83|0
1744297780000|2025-04-10 15:09:40|9.42|7.86|9.33|7.77|9.45|7.89|9.33|7.77|0
1744297790000|2025-04-10 15:09:50|9.34|7.78|9.32|7.76|9.35|7.79|9.32|7.76|0
1744297800000|2025-04-10 15:10:00|9.36|7.8|9.4|7.84|9.42|7.86|9.35|7.79|0
1744297810000|2025-04-10 15:10:10|9.44|7.88|9.44|7.88|9.44|7.88|9.37|7.81|0
1744297820000|2025-04-10 15:10:20|9.46|7.9|9.48|7.92|9.5|7.94|9.44|7.88|0
1744297830000|2025-04-10 15:10:30|9.51|7.95|9.43|7.87|9.51|7.95|9.4|7.84|0
1744297840000|2025-04-10 15:10:40|9.4|7.84|9.38|7.82|9.41|7.85|9.38|7.82|0
1744297850000|2025-04-10 15:10:50|9.39|7.83|9.4|7.84|9.41|7.85|9.35|7.79|0
1744297860000|2025-04-10 15:11:00|9.43|7.87|9.45|7.89|9.46|7.9|9.34|7.78|0
1744297870000|2025-04-10 15:11:10|9.46|7.9|9.42|7.86|9.48|7.92|9.42|7.86|0
1744297880000|2025-04-10 15:11:20|9.44|7.88|9.49|7.93|9.49|7.93|9.44|7.88|0
1744297890000|2025-04-10 15:11:30|9.54|7.98|9.59|8.03|9.59|8.03|9.53|7.97|0
1744297900000|2025-04-10 15:11:40|9.61|8.05|9.6|8.04|9.62|8.06|9.57|8.01|0
1744297910000|2025-04-10 15:11:50|9.57|8.01|9.6|8.04|9.61|8.05|9.57|8.01|0
1744297920000|2025-04-10 15:12:00|9.63|8.07|9.55|7.99|9.63|8.07|9.51|7.95|0
1744297930000|2025-04-10 15:12:10|9.58|8.02|9.59|8.03|9.59|8.03|9.43|7.87|0
1744297940000|2025-04-10 15:12:20|9.47|7.91|9.47|7.91|9.49|7.93|9.45|7.89|0
1744297950000|2025-04-10 15:12:30|9.44|7.88|9.37|7.81|9.45|7.89|9.36|7.8|0
1744297960000|2025-04-10 15:12:40|9.39|7.83|9.37|7.81|9.4|7.84|9.37|7.81|0
1744297970000|2025-04-10 15:12:50|9.39|7.83|9.41|7.85|9.44|7.88|9.39|7.83|0
1744297980000|2025-04-10 15:13:00|9.4|7.84|9.52|7.96|9.53|7.97|9.4|7.84|0
1744297990000|2025-04-10 15:13:10|9.51|7.95|9.54|7.98|9.55|7.99|9.51|7.95|0
1744298000000|2025-04-10 15:13:20|9.48|7.92|9.56|8|9.58|8.02|9.48|7.92|0
1744298010000|2025-04-10 15:13:30|9.59|8.03|9.57|8.01|9.59|8.03|9.55|7.99|0
1744298020000|2025-04-10 15:13:40|9.55|7.99|9.53|7.97|9.58|8.02|9.53|7.97|0
1744298030000|2025-04-10 15:13:50|9.55|7.99|9.57|8.01|9.59|8.03|9.55|7.99|0
1744298040000|2025-04-10 15:14:00|9.65|8.09|9.8|8.24|9.82|8.26|9.65|8.09|0
1744298050000|2025-04-10 15:14:10|9.82|8.26|10|8.44|10.04|8.48|9.82|8.26|0
1744298060000|2025-04-10 15:14:20|10.04|8.48|10.03|8.47|10.04|8.48|10.01|8.45|0
1744298070000|2025-04-10 15:14:30|10.01|8.45|10.07|8.51|10.07|8.51|10.01|8.45|0
1744298080000|2025-04-10 15:14:40|10.08|8.52|10.12|8.56|10.12|8.56|10|8.44|0
1744298090000|2025-04-10 15:14:50|10.17|8.61|10.11|8.55|10.17|8.61|10.11|8.55|0
1744298100000|2025-04-10 15:15:00|10.12|8.56|10.17|8.61|10.18|8.62|10.12|8.56|0
1744298110000|2025-04-10 15:15:10|10.16|8.6|10.17|8.61|10.17|8.61|10.13|8.57|0
1744298120000|2025-04-10 15:15:20|10.14|8.58|10.05|8.49|10.16|8.6|10.04|8.48|0
1744298130000|2025-04-10 15:15:30|10.04|8.48|10.09|8.53|10.1|8.54|10.02|8.46|0
1744298140000|2025-04-10 15:15:40|10.11|8.55|10.06|8.5|10.11|8.55|10.06|8.5|0
1744298150000|2025-04-10 15:15:50|10.04|8.48|10.2|8.64|10.21|8.65|10.04|8.48|0
1744298160000|2025-04-10 15:16:00|10.22|8.66|10.28|8.72|10.3|8.74|10.15|8.59|0
1744298170000|2025-04-10 15:16:10|10.27|8.71|10.25|8.69|10.3|8.74|10.25|8.69|0
1744298180000|2025-04-10 15:16:20|10.24|8.68|10.36|8.8|10.4|8.84|10.24|8.68|0
1744298190000|2025-04-10 15:16:30|10.35|8.79|10.33|8.77|10.39|8.83|10.32|8.76|0
1744298200000|2025-04-10 15:16:40|10.36|8.8|10.47|8.91|10.47|8.91|10.29|8.73|0
1744298210000|2025-04-10 15:16:50|10.46|8.9|10.47|8.91|10.51|8.95|10.46|8.9|0
1744298220000|2025-04-10 15:17:00|10.48|8.92|10.5|8.94|10.5|8.94|10.4|8.84|0
1744298230000|2025-04-10 15:17:10|10.51|8.95|10.52|8.96|10.57|9.01|10.49|8.93|0
1744298240000|2025-04-10 15:17:20|10.51|8.95|10.49|8.93|10.55|8.99|10.45|8.89|0
1744298250000|2025-04-10 15:17:30|10.52|8.96|10.49|8.93|10.55|8.99|10.49|8.93|0
1744298260000|2025-04-10 15:17:40|10.48|8.92|10.54|8.98|10.57|9.01|10.48|8.92|0
1744298270000|2025-04-10 15:17:50|10.57|9.01|10.62|9.06|10.71|9.15|10.57|9.01|0
1744298280000|2025-04-10 15:18:00|10.6|9.04|10.57|9.01|10.6|9.04|10.49|8.93|0
1744298290000|2025-04-10 15:18:10|10.58|9.02|10.67|9.11|10.67|9.11|10.58|9.02|0
1744298300000|2025-04-10 15:18:20|10.64|9.08|10.78|9.22|10.78|9.22|10.64|9.08|0
1744298310000|2025-04-10 15:18:30|10.77|9.21|10.64|9.08|10.77|9.21|10.64|9.08|0
1744298320000|2025-04-10 15:18:40|10.6|9.04|10.59|9.03|10.62|9.06|10.58|9.02|0
1744298330000|2025-04-10 15:18:50|10.6|9.04|10.59|9.03|10.61|9.05|10.57|9.01|0
1744298340000|2025-04-10 15:19:00|10.61|9.05|10.57|9.01|10.62|9.06|10.57|9.01|0
1744298350000|2025-04-10 15:19:10|10.58|9.02|10.6|9.04|10.6|9.04|10.58|9.02|0
1744298360000|2025-04-10 15:19:20|10.62|9.06|10.71|9.15|10.73|9.17|10.62|9.06|0
1744298370000|2025-04-10 15:19:30|10.69|9.13|10.7|9.14|10.72|9.16|10.69|9.13|0
1744298380000|2025-04-10 15:19:40|10.71|9.15|10.69|9.13|10.72|9.16|10.67|9.11|0
1744298390000|2025-04-10 15:19:50|10.7|9.14|10.72|9.16|10.73|9.17|10.7|9.14|0
1744298400000|2025-04-10 15:20:00|10.73|9.17|10.76|9.2|10.77|9.21|10.71|9.15|0
1744298410000|2025-04-10 15:20:10|10.79|9.23|10.72|9.16|10.83|9.27|10.72|9.16|0
1744298420000|2025-04-10 15:20:20|10.74|9.18|10.61|9.05|10.74|9.18|10.61|9.05|0
1744298430000|2025-04-10 15:20:30|10.59|9.03|10.6|9.04|10.65|9.09|10.59|9.03|0
1744298440000|2025-04-10 15:20:40|10.61|9.05|10.7|9.14|10.74|9.18|10.6|9.04|0
1744298450000|2025-04-10 15:20:50|10.72|9.16|10.72|9.16|10.77|9.21|10.72|9.16|0
1744298460000|2025-04-10 15:21:00|10.74|9.18|10.8|9.24|10.8|9.24|10.74|9.18|0
1744298470000|2025-04-10 15:21:10|10.76|9.2|10.79|9.23|10.81|9.25|10.74|9.18|0
1744298480000|2025-04-10 15:21:20|10.8|9.24|10.76|9.2|10.85|9.29|10.76|9.2|0
1744298490000|2025-04-10 15:21:30|10.74|9.18|10.85|9.29|10.85|9.29|10.73|9.17|0
1744298500000|2025-04-10 15:21:40|10.88|9.32|10.89|9.33|10.89|9.33|10.85|9.29|0
1744298510000|2025-04-10 15:21:50|10.91|9.35|10.97|9.41|10.98|9.42|10.91|9.35|0
1744298520000|2025-04-10 15:22:00|10.96|9.4|10.9|9.34|10.96|9.4|10.9|9.34|0
1744298530000|2025-04-10 15:22:10|10.92|9.36|10.89|9.33|10.96|9.4|10.89|9.33|0
1744298540000|2025-04-10 15:22:20|10.94|9.38|10.98|9.42|10.98|9.42|10.86|9.3|0
1744298550000|2025-04-10 15:22:30|11|9.44|11.06|9.5|11.06|9.5|11|9.44|0
1744298560000|2025-04-10 15:22:40|11.07|9.51|11.18|9.62|11.18|9.62|11.06|9.5|0
1744298570000|2025-04-10 15:22:50|11.19|9.63|11.31|9.75|11.32|9.76|11.18|9.62|0
1744298580000|2025-04-10 15:23:00|11.33|9.77|11.51|9.95|11.51|9.95|11.33|9.77|0
1744298590000|2025-04-10 15:23:10|11.5|9.94|11.48|9.92|11.5|9.94|11.42|9.86|0
1744298600000|2025-04-10 15:23:20|11.45|9.89|11.68|10.12|11.68|10.12|11.45|9.89|0
1744298610000|2025-04-10 15:23:30|11.61|10.05|11.48|9.92|11.61|10.05|11.48|9.92|0
1744298620000|2025-04-10 15:23:40|11.5|9.94|11.59|10.03|11.59|10.03|11.5|9.94|0
1744298630000|2025-04-10 15:23:50|11.57|10.01|11.53|9.97|11.63|10.07|11.53|9.97|0
1744298640000|2025-04-10 15:24:00|11.5|9.94|11.57|10.01|11.58|10.02|11.5|9.94|0
1744298650000|2025-04-10 15:24:10|11.56|10|11.66|10.1|11.72|10.16|11.56|10|0
1744298660000|2025-04-10 15:24:20|11.69|10.13|11.75|10.19|11.75|10.19|11.63|10.07|0
1744298670000|2025-04-10 15:24:30|11.73|10.17|11.71|10.15|11.73|10.17|11.69|10.13|0
1744298680000|2025-04-10 15:24:40|11.7|10.14|11.67|10.11|11.7|10.14|11.63|10.07|0
1744298690000|2025-04-10 15:24:50|11.68|10.12|11.65|10.09|11.7|10.14|11.63|10.07|0
1744298700000|2025-04-10 15:25:00|11.62|10.06|11.67|10.11|11.67|10.11|11.62|10.06|0
1744298710000|2025-04-10 15:25:10|11.62|10.06|11.62|10.06|11.62|10.06|11.54|9.98|0
1744298720000|2025-04-10 15:25:20|11.59|10.03|11.77|10.21|11.77|10.21|11.58|10.02|0
1744298730000|2025-04-10 15:25:30|11.74|10.18|11.78|10.22|11.78|10.22|11.69|10.13|0
1744298740000|2025-04-10 15:25:40|11.79|10.23|11.9|10.34|11.9|10.34|11.79|10.23|0
1744298750000|2025-04-10 15:25:50|11.86|10.3|11.99|10.43|11.99|10.43|11.86|10.3|0
1744298760000|2025-04-10 15:26:00|12.01|10.45|12.06|10.5|12.17|10.61|12.01|10.45|0
1744298770000|2025-04-10 15:26:10|12.05|10.49|12.07|10.51|12.13|10.57|12|10.44|0
1744298780000|2025-04-10 15:26:20|12.02|10.46|12.02|10.46|12.06|10.5|11.97|10.41|0
1744298790000|2025-04-10 15:26:30|12.05|10.49|11.99|10.43|12.05|10.49|11.95|10.39|0
1744298800000|2025-04-10 15:26:40|11.98|10.42|12.03|10.47|12.03|10.47|11.98|10.42|0
1744298810000|2025-04-10 15:26:50|12.05|10.49|12|10.44|12.05|10.49|11.99|10.43|0
1744298820000|2025-04-10 15:27:00|11.98|10.42|12.07|10.51|12.08|10.52|11.98|10.42|0
1744298830000|2025-04-10 15:27:10|12.03|10.47|11.97|10.41|12.03|10.47|11.91|10.35|0
1744298840000|2025-04-10 15:27:20|12.01|10.45|12.18|10.62|12.18|10.62|11.98|10.42|0
1744298850000|2025-04-10 15:27:30|12.16|10.6|12.16|10.6|12.18|10.62|12.13|10.57|0
1744298860000|2025-04-10 15:27:40|12.15|10.59|12.16|10.6|12.19|10.63|12.14|10.58|0
1744298870000|2025-04-10 15:27:50|12.2|10.64|12.22|10.66|12.24|10.68|12.18|10.62|0
1744298880000|2025-04-10 15:28:00|12.28|10.72|12.28|10.72|12.29|10.73|12.26|10.7|0
1744298890000|2025-04-10 15:28:10|12.29|10.73|12.12|10.56|12.34|10.78|12.12|10.56|0
1744298900000|2025-04-10 15:28:20|12.15|10.59|12.15|10.59|12.18|10.62|12.09|10.53|0
1744298910000|2025-04-10 15:28:30|12.13|10.57|12.16|10.6|12.16|10.6|12.13|10.57|0
1744298920000|2025-04-10 15:28:40|12.15|10.59|12.2|10.64|12.23|10.67|12.15|10.59|0
1744298930000|2025-04-10 15:28:50|12.26|10.7|12.27|10.71|12.33|10.77|12.26|10.7|0
1744298940000|2025-04-10 15:29:00|12.26|10.7|12.26|10.7|12.38|10.82|12.25|10.69|0
1744298950000|2025-04-10 15:29:10|12.28|10.72|12.43|10.87|12.43|10.87|12.28|10.72|0
1744298960000|2025-04-10 15:29:20|12.41|10.85|12.5|10.94|12.52|10.96|12.41|10.85|0
1744298970000|2025-04-10 15:29:30|12.51|10.95|12.44|10.88|12.51|10.95|12.43|10.87|0
1744298980000|2025-04-10 15:29:40|12.45|10.89|12.65|11.09|12.65|11.09|12.45|10.89|0
1744298990000|2025-04-10 15:29:50|12.68|11.12|12.75|11.19|12.75|11.19|12.68|11.12|0
1744299000000|2025-04-10 15:30:00|12.77|11.21|12.69|11.13|12.77|11.21|12.69|11.13|0
1744299010000|2025-04-10 15:30:10|12.65|11.09|12.78|11.22|12.82|11.26|12.65|11.09|0
1744299020000|2025-04-10 15:30:20|12.77|11.21|12.91|11.35|13.01|11.45|12.77|11.21|0
1744299030000|2025-04-10 15:30:30|12.95|11.39|12.81|11.25|12.95|11.39|12.74|11.18|0
1744299040000|2025-04-10 15:30:40|12.74|11.18|12.97|11.41|12.97|11.41|12.74|11.18|0
1744299050000|2025-04-10 15:30:50|12.94|11.38|13.03|11.47|13.1|11.54|12.94|11.38|0
1744299060000|2025-04-10 15:31:00|13.06|11.5|12.98|11.42|13.06|11.5|12.98|11.42|0
1744299070000|2025-04-10 15:31:10|13.12|11.56|13.12|11.56|13.17|11.61|13.08|11.52|0
1744299080000|2025-04-10 15:31:20|13.13|11.57|13.22|11.66|13.23|11.67|13.13|11.57|0
1744299090000|2025-04-10 15:31:30|13.23|11.67|13.35|11.79|13.35|11.79|13.17|11.61|0
1744299100000|2025-04-10 15:31:40|13.43|11.87|13.48|11.92|13.55|11.99|13.43|11.87|0
1744299110000|2025-04-10 15:31:50|13.45|11.89|13.59|12.03|13.65|12.09|13.39|11.83|0
1744299120000|2025-04-10 15:32:00|13.61|12.05|13.63|12.07|13.65|12.09|13.61|12.05|0
1744299130000|2025-04-10 15:32:10|13.57|12.01|13.43|11.87|13.57|12.01|13.43|11.87|0
1744299140000|2025-04-10 15:32:20|13.42|11.86|13.46|11.9|13.47|11.91|13.41|11.85|0
1744299150000|2025-04-10 15:32:30|13.49|11.93|13.33|11.77|13.49|11.93|13.33|11.77|0
1744299160000|2025-04-10 15:32:40|13.37|11.81|13.49|11.93|13.49|11.93|13.33|11.77|0
1744299170000|2025-04-10 15:32:50|13.52|11.96|13.7|12.14|13.71|12.15|13.43|11.87|0
1744299180000|2025-04-10 15:33:00|13.73|12.17|13.81|12.25|13.81|12.25|13.73|12.17|0
1744299190000|2025-04-10 15:33:10|13.7|12.14|13.72|12.16|13.72|12.16|13.68|12.12|0
1744299200000|2025-04-10 15:33:20|13.73|12.17|14.07|12.51|14.1|12.54|13.73|12.17|0
1744299210000|2025-04-10 15:33:30|14.04|12.48|14.05|12.49|14.05|12.49|14.02|12.46|0
1744299220000|2025-04-10 15:33:40|14.04|12.48|14.22|12.66|14.22|12.66|14.04|12.48|0
1744299230000|2025-04-10 15:33:50|14.24|12.68|14.22|12.66|14.28|12.72|14.2|12.64|0
1744299240000|2025-04-10 15:34:00|14.25|12.69|14.21|12.65|14.25|12.69|14.17|12.61|0
1744299250000|2025-04-10 15:34:10|14.22|12.66|14.22|12.66|14.31|12.75|14.21|12.65|0
1744299260000|2025-04-10 15:34:20|14.2|12.64|14.08|12.52|14.2|12.64|14.01|12.45|0
1744299270000|2025-04-10 15:34:30|14.09|12.53|14.04|12.48|14.12|12.56|14.02|12.46|0
1744299280000|2025-04-10 15:34:40|14.03|12.47|13.94|12.38|14.03|12.47|13.92|12.36|0
1744299290000|2025-04-10 15:34:50|13.88|12.32|13.74|12.18|13.89|12.33|13.73|12.17|0
1744299300000|2025-04-10 15:35:00|13.73|12.17|13.86|12.3|13.86|12.3|13.71|12.15|0
1744299310000|2025-04-10 15:35:10|13.83|12.27|13.82|12.26|13.85|12.29|13.73|12.17|0
1744299320000|2025-04-10 15:35:20|13.87|12.31|13.98|12.42|13.98|12.42|13.81|12.25|0
1744299330000|2025-04-10 15:35:30|13.91|12.35|14.02|12.46|14.07|12.51|13.91|12.35|0
1744299340000|2025-04-10 15:35:40|14.05|12.49|14.18|12.62|14.18|12.62|14.03|12.47|0
1744299350000|2025-04-10 15:35:50|14.17|12.61|14.2|12.64|14.24|12.68|14.16|12.6|0
1744299360000|2025-04-10 15:36:00|14.26|12.7|14.25|12.69|14.26|12.7|14.14|12.58|0
1744299370000|2025-04-10 15:36:10|14.42|12.86|14.31|12.75|14.42|12.86|14.31|12.75|0
1744299380000|2025-04-10 15:36:20|14.28|12.72|14.27|12.71|14.29|12.73|14.23|12.67|0
1744299390000|2025-04-10 15:36:30|14.29|12.73|14.18|12.62|14.29|12.73|14.15|12.59|0
1744299400000|2025-04-10 15:36:40|14.17|12.61|14|12.44|14.17|12.61|14|12.44|0
1744299410000|2025-04-10 15:36:50|13.96|12.4|13.91|12.35|13.96|12.4|13.87|12.31|0
1744299420000|2025-04-10 15:37:00|13.9|12.34|14.03|12.47|14.03|12.47|13.9|12.34|0
1744299430000|2025-04-10 15:37:10|13.99|12.43|13.94|12.38|13.99|12.43|13.87|12.31|0
1744299440000|2025-04-10 15:37:20|13.97|12.41|13.96|12.4|13.98|12.42|13.88|12.32|0
1744299450000|2025-04-10 15:37:30|14|12.44|14.19|12.63|14.19|12.63|14|12.44|0
1744299460000|2025-04-10 15:37:40|14.26|12.7|14.26|12.7|14.33|12.77|14.25|12.69|0
1744299470000|2025-04-10 15:37:50|14.23|12.67|14.43|12.87|14.46|12.9|14.14|12.58|0
1744299480000|2025-04-10 15:38:00|14.46|12.9|14.55|12.99|14.59|13.03|14.44|12.88|0
1744299490000|2025-04-10 15:38:10|14.57|13.01|14.41|12.85|14.57|13.01|14.41|12.85|0
1744299500000|2025-04-10 15:38:20|14.36|12.8|14.42|12.86|14.42|12.86|14.36|12.8|0
1744299510000|2025-04-10 15:38:30|14.53|12.97|14.4|12.84|14.53|12.97|14.4|12.84|0
1744299520000|2025-04-10 15:38:40|14.36|12.8|14.4|12.84|14.4|12.84|14.3|12.74|0
1744299530000|2025-04-10 15:38:50|14.39|12.83|14.37|12.81|14.39|12.83|14.27|12.71|0
1744299540000|2025-04-10 15:39:00|14.39|12.83|14.67|13.11|14.67|13.11|14.39|12.83|0
1744299550000|2025-04-10 15:39:10|14.72|13.16|14.7|13.14|14.72|13.16|14.62|13.06|0
1744299560000|2025-04-10 15:39:20|14.73|13.17|15.01|13.45|15.01|13.45|14.66|13.1|0
1744299570000|2025-04-10 15:39:30|15.04|13.48|14.91|13.35|15.04|13.48|14.91|13.35|0
1744299580000|2025-04-10 15:39:40|14.95|13.39|14.9|13.34|14.95|13.39|14.86|13.3|0
1744299590000|2025-04-10 15:39:50|14.91|13.35|14.97|13.41|14.99|13.43|14.91|13.35|0
1744299600000|2025-04-10 15:40:00|14.93|13.37|14.73|13.17|14.97|13.41|14.73|13.17|0
1744299610000|2025-04-10 15:40:10|14.75|13.19|14.74|13.18|14.78|13.22|14.69|13.13|0
1744299620000|2025-04-10 15:40:20|14.78|13.22|14.73|13.17|14.8|13.24|14.69|13.13|0
1744299630000|2025-04-10 15:40:30|14.7|13.14|14.69|13.13|14.72|13.16|14.58|13.02|0
1744299640000|2025-04-10 15:40:40|14.66|13.1|14.65|13.09|14.72|13.16|14.62|13.06|0
1744299650000|2025-04-10 15:40:50|14.59|13.03|14.54|12.98|14.59|13.03|14.46|12.9|0
1744299660000|2025-04-10 15:41:00|14.56|13|14.48|12.92|14.56|13|14.48|12.92|0
1744299670000|2025-04-10 15:41:10|14.5|12.94|14.66|13.1|14.66|13.1|14.5|12.94|0
1744299680000|2025-04-10 15:41:20|14.65|13.09|14.75|13.19|14.75|13.19|14.56|13|0
1744299690000|2025-04-10 15:41:30|14.71|13.15|14.7|13.14|14.74|13.18|14.7|13.14|0
1744299700000|2025-04-10 15:41:40|14.68|13.12|14.81|13.25|14.81|13.25|14.68|13.12|0
1744299710000|2025-04-10 15:41:50|14.8|13.24|14.96|13.4|14.96|13.4|14.79|13.23|0
1744299720000|2025-04-10 15:42:00|14.97|13.41|14.96|13.4|14.99|13.43|14.94|13.38|0
1744299730000|2025-04-10 15:42:10|14.97|13.41|14.82|13.26|15.05|13.49|14.82|13.26|0
1744299740000|2025-04-10 15:42:20|14.81|13.25|14.6|13.04|14.81|13.25|14.58|13.02|0
1744299750000|2025-04-10 15:42:30|14.61|13.05|14.65|13.09|14.68|13.12|14.61|13.05|0
1744299760000|2025-04-10 15:42:40|14.62|13.06|14.54|12.98|14.62|13.06|14.5|12.94|0
1744299770000|2025-04-10 15:42:50|14.52|12.96|14.65|13.09|14.65|13.09|14.48|12.92|0
1744299780000|2025-04-10 15:43:00|14.69|13.13|14.66|13.1|14.73|13.17|14.64|13.08|0
1744299790000|2025-04-10 15:43:10|14.62|13.06|14.77|13.21|14.86|13.3|14.61|13.05|0
1744299800000|2025-04-10 15:43:20|14.76|13.2|14.89|13.33|14.91|13.35|14.73|13.17|0
1744299810000|2025-04-10 15:43:30|14.9|13.34|15.02|13.46|15.02|13.46|14.85|13.29|0
1744299820000|2025-04-10 15:43:40|15.05|13.49|15.06|13.5|15.06|13.5|14.97|13.41|0
1744299830000|2025-04-10 15:43:50|15.09|13.53|15.13|13.57|15.17|13.61|15.04|13.48|0
1744299840000|2025-04-10 15:44:00|15.18|13.62|15.51|13.95|15.51|13.95|15.18|13.62|0
1744299850000|2025-04-10 15:44:10|15.53|13.97|15.57|14.01|15.68|14.12|15.52|13.96|0
1744299860000|2025-04-10 15:44:20|15.49|13.93|15.68|14.12|15.68|14.12|15.47|13.91|0
1744299870000|2025-04-10 15:44:30|15.66|14.1|15.75|14.19|15.75|14.19|15.66|14.1|0
1744299880000|2025-04-10 15:44:40|15.73|14.17|15.66|14.1|15.78|14.22|15.66|14.1|0
1744299890000|2025-04-10 15:44:50|15.75|14.19|15.71|14.15|15.76|14.2|15.71|14.15|0
1744299900000|2025-04-10 15:45:00|15.8|14.24|15.95|14.39|15.95|14.39|15.72|14.16|0
1744299910000|2025-04-10 15:45:10|15.89|14.33|15.49|13.93|15.89|14.33|15.49|13.93|0
1744299920000|2025-04-10 15:45:20|15.46|13.9|15.68|14.12|15.75|14.19|15.46|13.9|0
1744299930000|2025-04-10 15:45:30|15.65|14.09|15.66|14.1|15.7|14.14|15.65|14.09|0
1744299940000|2025-04-10 15:45:40|15.6|14.04|15.07|13.51|15.6|14.04|15.07|13.51|0
1744299950000|2025-04-10 15:45:50|14.94|13.38|14.73|13.17|14.97|13.41|14.72|13.16|0
1744299960000|2025-04-10 15:46:00|14.69|13.13|14.89|13.33|14.89|13.33|14.69|13.13|0
1744299970000|2025-04-10 15:46:10|14.98|13.42|14.73|13.17|14.98|13.42|14.69|13.13|0
1744299980000|2025-04-10 15:46:20|14.69|13.13|15.02|13.46|15.02|13.46|14.69|13.13|0
1744299990000|2025-04-10 15:46:30|15.01|13.45|14.94|13.38|15.01|13.45|14.94|13.38|0
1744300000000|2025-04-10 15:46:40|14.93|13.37|14.81|13.25|14.93|13.37|14.81|13.25|0
1744300010000|2025-04-10 15:46:50|14.84|13.28|14.8|13.24|14.88|13.32|14.72|13.16|0
1744300020000|2025-04-10 15:47:00|14.78|13.22|14.8|13.24|14.8|13.24|14.7|13.14|0
1744300030000|2025-04-10 15:47:10|14.79|13.23|15.02|13.46|15.04|13.48|14.79|13.23|0
1744300040000|2025-04-10 15:47:20|15.01|13.45|15.11|13.55|15.17|13.61|14.98|13.42|0
1744300050000|2025-04-10 15:47:30|15.09|13.53|15.12|13.56|15.19|13.63|15.08|13.52|0
1744300060000|2025-04-10 15:47:40|15.15|13.59|15.12|13.56|15.23|13.67|15.12|13.56|0
1744300070000|2025-04-10 15:47:50|15.13|13.57|15.38|13.82|15.38|13.82|15.1|13.54|0
1744300080000|2025-04-10 15:48:00|15.36|13.8|15.39|13.83|15.39|13.83|15.3|13.74|0
1744300090000|2025-04-10 15:48:10|15.4|13.84|15.86|14.3|15.86|14.3|15.4|13.84|0
1744300100000|2025-04-10 15:48:20|15.83|14.27|15.64|14.08|15.85|14.29|15.64|14.08|0
1744300110000|2025-04-10 15:48:30|15.66|14.1|15.7|14.14|15.74|14.18|15.66|14.1|0
1744300120000|2025-04-10 15:48:40|15.68|14.12|15.89|14.33|15.9|14.34|15.68|14.12|0
1744300130000|2025-04-10 15:48:50|15.79|14.23|15.91|14.35|15.91|14.35|15.79|14.23|0
1744300140000|2025-04-10 15:49:00|15.88|14.32|15.88|14.32|15.9|14.34|15.83|14.27|0
1744300150000|2025-04-10 15:49:10|15.97|14.41|16.02|14.46|16.02|14.46|15.97|14.41|0
1744300160000|2025-04-10 15:49:20|16.03|14.47|15.94|14.38|16.04|14.48|15.9|14.34|0
1744300170000|2025-04-10 15:49:30|15.98|14.42|15.93|14.37|15.98|14.42|15.82|14.26|0
1744300180000|2025-04-10 15:49:40|15.96|14.4|16.08|14.52|16.12|14.56|15.96|14.4|0
1744300190000|2025-04-10 15:49:50|16.09|14.53|15.99|14.43|16.13|14.57|15.99|14.43|0
1744300200000|2025-04-10 15:50:00|16.01|14.45|15.95|14.39|16.1|14.54|15.88|14.32|0
1744300210000|2025-04-10 15:50:10|15.89|14.33|16.19|14.63|16.19|14.63|15.89|14.33|0
1744300220000|2025-04-10 15:50:20|16.18|14.62|16.15|14.59|16.18|14.62|15.85|14.29|0
1744300230000|2025-04-10 15:50:30|16.16|14.6|16.15|14.59|16.25|14.69|16.13|14.57|0
1744300240000|2025-04-10 15:50:40|16.23|14.67|16.27|14.71|16.32|14.76|16.23|14.67|0
1744300250000|2025-04-10 15:50:50|16.23|14.67|16.15|14.59|16.33|14.77|16.15|14.59|0
1744300260000|2025-04-10 15:51:00|16.18|14.62|16.35|14.79|16.35|14.79|16.18|14.62|0
1744300270000|2025-04-10 15:51:10|16.38|14.82|16.47|14.91|16.47|14.91|16.38|14.82|0
1744300280000|2025-04-10 15:51:20|16.46|14.9|16.45|14.89|16.54|14.98|16.43|14.87|0
1744300290000|2025-04-10 15:51:30|16.5|14.94|16.52|14.96|16.55|14.99|16.48|14.92|0
1744300300000|2025-04-10 15:51:40|16.54|14.98|16.68|15.12|16.76|15.2|16.54|14.98|0
1744300310000|2025-04-10 15:51:50|16.67|15.11|16.65|15.09|16.71|15.15|16.64|15.08|0
1744300320000|2025-04-10 15:52:00|16.67|15.11|16.74|15.18|16.74|15.18|16.67|15.11|0
1744300330000|2025-04-10 15:52:10|16.75|15.19|16.95|15.39|16.97|15.41|16.72|15.16|0
1744300340000|2025-04-10 15:52:20|16.99|15.43|17.19|15.63|17.19|15.63|16.69|15.13|0
1744300350000|2025-04-10 15:52:30|17.07|15.51|17.09|15.53|17.21|15.65|17.05|15.49|0
1744300360000|2025-04-10 15:52:40|17.11|15.55|17.04|15.48|17.2|15.64|17.04|15.48|0
1744300370000|2025-04-10 15:52:50|17.01|15.45|16.83|15.27|17.08|15.52|16.83|15.27|0
1744300380000|2025-04-10 15:53:00|16.81|15.25|16.86|15.3|16.88|15.32|16.71|15.15|0
1744300390000|2025-04-10 15:53:10|16.92|15.36|16.78|15.22|16.92|15.36|16.77|15.21|0
1744300400000|2025-04-10 15:53:20|16.77|15.21|16.58|15.02|16.79|15.23|16.58|15.02|0
1744300410000|2025-04-10 15:53:30|16.61|15.05|16.5|14.94|16.61|15.05|16.48|14.92|0
1744300420000|2025-04-10 15:53:40|16.46|14.9|16.22|14.66|16.46|14.9|16.14|14.58|0
1744300430000|2025-04-10 15:53:50|16.27|14.71|16.16|14.6|16.36|14.8|16.15|14.59|0
1744300440000|2025-04-10 15:54:00|16.19|14.63|16.22|14.66|16.24|14.68|16.19|14.63|0
1744300450000|2025-04-10 15:54:10|16.27|14.71|16.13|14.57|16.28|14.72|16.11|14.55|0
1744300460000|2025-04-10 15:54:20|16.03|14.47|15.94|14.38|16.04|14.48|15.94|14.38|0
1744300470000|2025-04-10 15:54:30|15.88|14.32|15.96|14.4|15.96|14.4|15.85|14.29|0
1744300480000|2025-04-10 15:54:40|16|14.44|15.48|13.92|16.01|14.45|15.48|13.92|0
1744300490000|2025-04-10 15:54:50|15.51|13.95|15.19|13.63|15.53|13.97|15.19|13.63|0
1744300500000|2025-04-10 15:55:00|15.16|13.6|15.06|13.5|15.16|13.6|15.06|13.5|0
1744300510000|2025-04-10 15:55:10|15.07|13.51|15.15|13.59|15.19|13.63|15.04|13.48|0
1744300520000|2025-04-10 15:55:20|15.17|13.61|15.06|13.5|15.17|13.61|14.97|13.41|0
1744300530000|2025-04-10 15:55:30|15.13|13.57|15.22|13.66|15.25|13.69|15.13|13.57|0
1744300540000|2025-04-10 15:55:40|15.28|13.72|15.63|14.07|15.63|14.07|15.28|13.72|0
1744300550000|2025-04-10 15:55:50|15.68|14.12|15.85|14.29|15.85|14.29|15.65|14.09|0
1744300560000|2025-04-10 15:56:00|15.84|14.28|15.82|14.26|15.93|14.37|15.82|14.26|0
1744300570000|2025-04-10 15:56:10|15.8|14.24|15.88|14.32|15.88|14.32|15.77|14.21|0
1744300580000|2025-04-10 15:56:20|15.87|14.31|15.95|14.39|15.95|14.39|15.82|14.26|0
1744300590000|2025-04-10 15:56:30|15.97|14.41|16.14|14.58|16.16|14.6|15.97|14.41|0
1744300600000|2025-04-10 15:56:40|16.1|14.54|16.22|14.66|16.22|14.66|16.05|14.49|0
1744300610000|2025-04-10 15:56:50|16.25|14.69|16.25|14.69|16.25|14.69|16.1|14.54|0
1744300620000|2025-04-10 15:57:00|16.22|14.66|16.13|14.57|16.22|14.66|16.12|14.56|0
1744300630000|2025-04-10 15:57:10|16.1|14.54|16.18|14.62|16.25|14.69|16.1|14.54|0
1744300640000|2025-04-10 15:57:20|16.23|14.67|16.26|14.7|16.28|14.72|16.2|14.64|0
1744300650000|2025-04-10 15:57:30|16.18|14.62|16.51|14.95|16.51|14.95|16.18|14.62|0
1744300660000|2025-04-10 15:57:40|16.53|14.97|16.65|15.09|16.65|15.09|16.53|14.97|0
1744300670000|2025-04-10 15:57:50|16.69|15.13|16.91|15.35|16.91|15.35|16.69|15.13|0
1744300680000|2025-04-10 15:58:00|16.89|15.33|16.76|15.2|16.91|15.35|16.71|15.15|0
1744300690000|2025-04-10 15:58:10|16.81|15.25|17.14|15.58|17.14|15.58|16.77|15.21|0
1744300700000|2025-04-10 15:58:20|17.17|15.61|17.44|15.88|17.44|15.88|17.17|15.61|0
1744300710000|2025-04-10 15:58:30|18.17|16.61|17.94|16.38|18.17|16.61|17.94|16.38|0
1744300720000|2025-04-10 15:58:40|17.92|16.36|17.52|15.96|17.94|16.38|17.52|15.96|0
1744300730000|2025-04-10 15:58:50|17.47|15.91|17.45|15.89|17.51|15.95|17.42|15.86|0
1744300740000|2025-04-10 15:59:00|17.33|15.77|17.23|15.67|17.33|15.77|17.15|15.59|0
1744300750000|2025-04-10 15:59:10|17.24|15.68|17.12|15.56|17.34|15.78|17.06|15.5|0
1744300760000|2025-04-10 15:59:20|17.1|15.54|17.22|15.66|17.22|15.66|17.1|15.54|0
1744300770000|2025-04-10 15:59:30|17.08|15.52|17.12|15.56|17.21|15.65|17.06|15.5|0
1744300780000|2025-04-10 15:59:40|17.06|15.5|17.27|15.71|17.27|15.71|17.06|15.5|0
1744300790000|2025-04-10 15:59:50|17.39|15.83|17.39|15.83|17.42|15.86|17.33|15.77|0
1744300800000|2025-04-10 16:00:00|17.42|15.86|16.81|15.25|17.47|15.91|16.71|15.15|0
1744300810000|2025-04-10 16:00:10|16.94|15.38|17.08|15.52|17.11|15.55|16.9|15.34|0
1744300820000|2025-04-10 16:00:20|17.07|15.51|17.19|15.63|17.23|15.67|17.06|15.5|0
1744300830000|2025-04-10 16:00:30|17.25|15.69|17.31|15.75|17.34|15.78|17.25|15.69|0
1744300840000|2025-04-10 16:00:40|17.48|15.92|17.63|16.07|17.63|16.07|17.3|15.74|0
1744300850000|2025-04-10 16:00:50|17.58|16.02|17.54|15.98|17.62|16.06|17.5|15.94|0
1744300860000|2025-04-10 16:01:00|17.58|16.02|17.87|16.31|17.87|16.31|17.56|16|0
1744300870000|2025-04-10 16:01:10|17.89|16.33|17.92|16.36|18.05|16.49|17.83|16.27|0
1744300880000|2025-04-10 16:01:20|18.09|16.53|18.49|16.93|18.49|16.93|18.09|16.53|0
1744300890000|2025-04-10 16:01:30|18.6|17.04|18.85|17.29|18.85|17.29|18.56|17|0
1744300900000|2025-04-10 16:01:40|18.79|17.23|18.89|17.33|18.94|17.38|18.79|17.23|0
1744300910000|2025-04-10 16:01:50|19.2|17.64|19.35|17.79|19.38|17.82|18.98|17.42|0
1744300920000|2025-04-10 16:02:00|19.32|17.76|19.29|17.73|19.32|17.76|19.08|17.52|0
1744300930000|2025-04-10 16:02:10|19.3|17.74|19.64|18.08|19.73|18.17|19.3|17.74|0
1744300940000|2025-04-10 16:02:20|19.97|18.41|19.77|18.21|19.97|18.41|19.64|18.08|0
1744300950000|2025-04-10 16:02:30|19.69|18.13|19.01|17.45|19.69|18.13|19.01|17.45|0
1744300960000|2025-04-10 16:02:40|19.4|17.84|18.98|17.42|19.5|17.94|18.94|17.38|0
1744300970000|2025-04-10 16:02:50|19.04|17.48|18.98|17.42|19.12|17.56|18.89|17.33|0
1744300980000|2025-04-10 16:03:00|18.89|17.33|19.15|17.59|19.15|17.59|18.89|17.33|0
1744300990000|2025-04-10 16:03:10|19.2|17.64|19.1|17.54|19.22|17.66|18.96|17.4|0
1744301000000|2025-04-10 16:03:20|19.08|17.52|19.69|18.13|19.69|18.13|19.08|17.52|0
1744301010000|2025-04-10 16:03:30|19.63|18.07|19.85|18.29|19.85|18.29|19.57|18.01|0
1744301020000|2025-04-10 16:03:40|20|18.44|19.93|18.37|20.06|18.5|19.93|18.37|0
1744301030000|2025-04-10 16:03:50|19.96|18.4|20.21|18.65|20.21|18.65|19.92|18.36|0
1744301040000|2025-04-10 16:04:00|20.19|18.63|20.3|18.74|20.3|18.74|20.02|18.46|0
1744301050000|2025-04-10 16:04:10|20.15|18.59|19.85|18.29|20.28|18.72|19.85|18.29|0
1744301060000|2025-04-10 16:04:20|19.88|18.32|19.91|18.35|19.91|18.35|19.81|18.25|0
1744301070000|2025-04-10 16:04:30|19.81|18.25|20.59|19.03|20.59|19.03|19.81|18.25|0
1744301080000|2025-04-10 16:04:40|20.55|18.99|20.53|18.97|20.62|19.06|20.49|18.93|0
1744301090000|2025-04-10 16:04:50|20.47|18.91|20.9|19.34|20.9|19.34|20.47|18.91|0
1744301100000|2025-04-10 16:05:00|20.98|19.42|20.94|19.38|21.13|19.57|20.85|19.29|0
1744301110000|2025-04-10 16:05:10|21.31|19.75|21.41|19.85|21.56|20|21.31|19.75|0
1744301120000|2025-04-10 16:05:20|21.44|19.88|21.93|20.37|21.93|20.37|21.43|19.87|0
1744301130000|2025-04-10 16:05:30|22|20.44|21.81|20.25|22|20.44|21.76|20.2|0
1744301140000|2025-04-10 16:05:40|22.01|20.45|22.11|20.55|22.22|20.66|22.01|20.45|0
1744301150000|2025-04-10 16:05:50|22.14|20.58|22.12|20.56|22.42|20.86|22.12|20.56|0
1744301160000|2025-04-10 16:06:00|22.2|20.64|22.21|20.65|22.24|20.68|22.13|20.57|0
1744301170000|2025-04-10 16:06:10|22.22|20.66|22.21|20.65|22.37|20.81|22.17|20.61|0
1744301180000|2025-04-10 16:06:20|22.24|20.68|22.57|21.01|22.57|21.01|22.15|20.59|0
1744301190000|2025-04-10 16:06:30|22.48|20.92|22.03|20.47|22.48|20.92|22.03|20.47|0
1744301200000|2025-04-10 16:06:40|22.08|20.52|22.07|20.51|22.16|20.6|22.07|20.51|0
1744301210000|2025-04-10 16:06:50|22.06|20.5|21.9|20.34|22.11|20.55|21.78|20.22|0
1744301220000|2025-04-10 16:07:00|21.71|20.15|21.66|20.1|21.88|20.32|21.66|20.1|0
1744301230000|2025-04-10 16:07:10|21.47|19.91|21.35|19.79|21.62|20.06|21.35|19.79|0
1744301240000|2025-04-10 16:07:20|21.3|19.74|21.33|19.77|21.46|19.9|21.3|19.74|0
1744301250000|2025-04-10 16:07:30|21.38|19.82|21.22|19.66|21.49|19.93|21.22|19.66|0
1744301260000|2025-04-10 16:07:40|21.19|19.63|21.13|19.57|21.2|19.64|21.13|19.57|0
1744301270000|2025-04-10 16:07:50|21.09|19.53|20.91|19.35|21.15|19.59|20.91|19.35|0
1744301280000|2025-04-10 16:08:00|20.87|19.31|20.68|19.12|20.87|19.31|20.58|19.02|0
1744301290000|2025-04-10 16:08:10|20.62|19.06|20.17|18.61|20.68|19.12|20.14|18.58|0
1744301300000|2025-04-10 16:08:20|20.09|18.53|20.24|18.68|20.28|18.72|20.09|18.53|0
1744301310000|2025-04-10 16:08:30|20.3|18.74|20.56|19|20.62|19.06|20.3|18.74|0
1744301320000|2025-04-10 16:08:40|20.62|19.06|20.86|19.3|20.86|19.3|20.55|18.99|0
1744301330000|2025-04-10 16:08:50|20.78|19.22|20.21|18.65|20.78|19.22|20.21|18.65|0
1744301340000|2025-04-10 16:09:00|20.1|18.54|20.08|18.52|20.19|18.63|20.04|18.48|0
1744301350000|2025-04-10 16:09:10|20.02|18.46|19.75|18.19|20.02|18.46|19.75|18.19|0
1744301360000|2025-04-10 16:09:20|19.76|18.2|19.55|17.99|19.92|18.36|19.55|17.99|0
1744301370000|2025-04-10 16:09:30|19.78|18.22|19.89|18.33|19.92|18.36|19.77|18.21|0
1744301380000|2025-04-10 16:09:40|19.87|18.31|20.18|18.62|20.18|18.62|19.84|18.28|0
1744301390000|2025-04-10 16:09:50|20.06|18.5|20.22|18.66|20.22|18.66|20.06|18.5|0
1744301400000|2025-04-10 16:10:00|20.25|18.69|20.48|18.92|20.48|18.92|20.25|18.69|0
1744301410000|2025-04-10 16:10:10|20.42|18.86|20.87|19.31|20.87|19.31|20.41|18.85|0
1744301420000|2025-04-10 16:10:20|21.04|19.48|21.01|19.45|21.17|19.61|21.01|19.45|0
1744301430000|2025-04-10 16:10:30|21.03|19.47|21.35|19.79|21.42|19.86|21.03|19.47|0
1744301440000|2025-04-10 16:10:40|21.41|19.85|21.5|19.94|21.5|19.94|21.3|19.74|0
1744301450000|2025-04-10 16:10:50|21.22|19.66|21.35|19.79|21.35|19.79|21.11|19.55|0
1744301460000|2025-04-10 16:11:00|21.29|19.73|21.49|19.93|21.55|19.99|21.18|19.62|0
1744301470000|2025-04-10 16:11:10|21.53|19.97|21.82|20.26|21.82|20.26|21.49|19.93|0
1744301480000|2025-04-10 16:11:20|21.71|20.15|21.25|19.69|21.71|20.15|21.25|19.69|0
1744301490000|2025-04-10 16:11:30|21.21|19.65|21.12|19.56|21.24|19.68|21.04|19.48|0
1744301500000|2025-04-10 16:11:40|21.02|19.46|20.87|19.31|21.02|19.46|20.84|19.28|0
1744301510000|2025-04-10 16:11:50|20.78|19.22|20.3|18.74|20.78|19.22|20.28|18.72|0
1744301520000|2025-04-10 16:12:00|20.33|18.77|20.09|18.53|20.33|18.77|19.82|18.26|0
1744301530000|2025-04-10 16:12:10|20.12|18.56|20.16|18.6|20.36|18.8|20.1|18.54|0
1744301540000|2025-04-10 16:12:20|20.54|18.98|20.53|18.97|20.58|19.02|20.49|18.93|0
1744301550000|2025-04-10 16:12:30|20.54|18.98|20.56|19|20.66|19.1|20.49|18.93|0
1744301560000|2025-04-10 16:12:40|20.47|18.91|20.66|19.1|20.66|19.1|20.42|18.86|0
1744301570000|2025-04-10 16:12:50|20.64|19.08|20.62|19.06|20.64|19.08|20.58|19.02|0
1744301580000|2025-04-10 16:13:00|20.68|19.12|21.13|19.57|21.13|19.57|20.61|19.05|0
1744301590000|2025-04-10 16:13:10|21.19|19.63|21.37|19.81|21.44|19.88|21.19|19.63|0
1744301600000|2025-04-10 16:13:20|21.5|19.94|21.4|19.84|21.5|19.94|21.26|19.7|0
1744301610000|2025-04-10 16:13:30|21.37|19.81|21.6|20.04|21.6|20.04|21.34|19.78|0
1744301620000|2025-04-10 16:13:40|21.62|20.06|21.84|20.28|21.89|20.33|21.62|20.06|0
1744301630000|2025-04-10 16:13:50|21.83|20.27|21.8|20.24|21.83|20.27|21.75|20.19|0
1744301640000|2025-04-10 16:14:00|21.75|20.19|22.09|20.53|22.09|20.53|21.75|20.19|0
1744301650000|2025-04-10 16:14:10|22.19|20.63|22.29|20.73|22.31|20.75|22.12|20.56|0
1744301660000|2025-04-10 16:14:20|22.32|20.76|22.48|20.92|22.6|21.04|22.32|20.76|0
1744301670000|2025-04-10 16:14:30|22.49|20.93|22.78|21.22|22.86|21.3|22.49|20.93|0
1744301680000|2025-04-10 16:14:40|22.68|21.12|22.88|21.32|23|21.44|22.68|21.12|0
1744301690000|2025-04-10 16:14:50|22.82|21.26|22.87|21.31|22.99|21.43|22.82|21.26|0
1744301700000|2025-04-10 16:15:00|23.02|21.46|23.19|21.63|23.19|21.63|22.97|21.41|0
1744301710000|2025-04-10 16:15:10|23.06|21.5|23.4|21.84|23.42|21.86|23.06|21.5|0
1744301720000|2025-04-10 16:15:20|23.76|22.2|23.86|22.3|23.96|22.4|23.52|21.96|0
1744301730000|2025-04-10 16:15:30|23.67|22.11|23.9|22.34|23.92|22.36|23.41|21.85|0
1744301740000|2025-04-10 16:15:40|23.76|22.2|23.99|22.43|23.99|22.43|23.76|22.2|0
1744301750000|2025-04-10 16:15:50|23.58|22.02|23.68|22.12|23.73|22.17|23.56|22|0
1744301760000|2025-04-10 16:16:00|23.76|22.2|23.97|22.41|24.06|22.5|23.73|22.17|0
1744301770000|2025-04-10 16:16:10|24.14|22.58|24.13|22.57|24.25|22.69|24.01|22.45|0
1744301780000|2025-04-10 16:16:20|24.14|22.58|24.37|22.81|24.37|22.81|24.13|22.57|0
1744301790000|2025-04-10 16:16:30|24.32|22.76|24.41|22.85|24.42|22.86|24.29|22.73|0
1744301800000|2025-04-10 16:16:40|24.26|22.7|24.02|22.46|24.26|22.7|24.01|22.45|0
1744301810000|2025-04-10 16:16:50|23.94|22.38|23.72|22.16|23.95|22.39|23.72|22.16|0
1744301820000|2025-04-10 16:17:00|23.76|22.2|23.7|22.14|23.9|22.34|23.61|22.05|0
1744301830000|2025-04-10 16:17:10|23.73|22.17|23.66|22.1|23.73|22.17|23.66|22.1|0
1744301840000|2025-04-10 16:17:20|23.5|21.94|23.72|22.16|23.72|22.16|23.5|21.94|0
1744301850000|2025-04-10 16:17:30|23.74|22.18|23.67|22.11|23.83|22.27|23.67|22.11|0
1744301860000|2025-04-10 16:17:40|23.7|22.14|23.74|22.18|23.74|22.18|23.65|22.09|0
1744301870000|2025-04-10 16:17:50|23.87|22.31|23.85|22.29|23.91|22.35|23.67|22.11|0
1744301880000|2025-04-10 16:18:00|23.81|22.25|24.35|22.79|24.35|22.79|23.81|22.25|0
1744301890000|2025-04-10 16:18:10|24.3|22.74|24.5|22.94|24.61|23.05|24.3|22.74|0
1744301900000|2025-04-10 16:18:20|24.65|23.09|24.56|23|24.67|23.11|24.49|22.93|0
1744301910000|2025-04-10 16:18:30|24.57|23.01|25.45|23.89|25.45|23.89|24.57|23.01|0
1744301920000|2025-04-10 16:18:40|25.52|23.96|25.35|23.79|25.63|24.07|25.33|23.77|0
1744301930000|2025-04-10 16:18:50|25.39|23.83|25.82|24.26|25.95|24.39|25.39|23.83|0
1744301940000|2025-04-10 16:19:00|25.78|24.22|26.02|24.46|26.02|24.46|25.76|24.2|0
1744301950000|2025-04-10 16:19:10|25.85|24.29|25.76|24.2|25.85|24.29|25.61|24.05|0
1744301960000|2025-04-10 16:19:20|26.3|24.74|26.09|24.53|26.3|24.74|25.89|24.33|0
1744301970000|2025-04-10 16:19:30|26.16|24.6|25.56|24|26.16|24.6|25.56|24|0
1744301980000|2025-04-10 16:19:40|25.72|24.16|25.82|24.26|25.82|24.26|25.63|24.07|0
1744301990000|2025-04-10 16:19:50|25.92|24.36|25.75|24.19|25.95|24.39|25.75|24.19|0
1744302000000|2025-04-10 16:20:00|25.84|24.28|26.25|24.69|26.26|24.7|25.84|24.28|0
1744302010000|2025-04-10 16:20:10|26.27|24.71|26.39|24.83|26.39|24.83|26.11|24.55|0
1744302020000|2025-04-10 16:20:20|26.36|24.8|26.34|24.78|26.6|25.04|26.34|24.78|0
1744302030000|2025-04-10 16:20:30|26.37|24.81|26.57|25.01|26.59|25.03|26.34|24.78|0
1744302040000|2025-04-10 16:20:40|26.48|24.92|26.31|24.75|26.48|24.92|26.3|24.74|0
1744302050000|2025-04-10 16:20:50|26.36|24.8|26.5|24.94|26.6|25.04|26.36|24.8|0
1744302060000|2025-04-10 16:21:00|26.57|25.01|26.46|24.9|26.57|25.01|26.39|24.83|0
1744302070000|2025-04-10 16:21:10|26.49|24.93|27.05|25.49|27.15|25.59|26.49|24.93|0
1744302080000|2025-04-10 16:21:20|27.26|25.7|27.5|25.94|27.5|25.94|27.23|25.67|0
1744302090000|2025-04-10 16:21:30|27.59|26.03|27.84|26.28|27.84|26.28|27.45|25.89|0
1744302100000|2025-04-10 16:21:40|27.92|26.36|27.92|26.36|28|26.44|27.84|26.28|0
1744302110000|2025-04-10 16:21:50|28.81|27.25|28.78|27.22|28.85|27.29|28.76|27.2|0
1744302120000|2025-04-10 16:22:00|28.81|27.25|28.87|27.31|28.98|27.42|28.81|27.25|0
1744302130000|2025-04-10 16:22:10|28.7|27.14|28.96|27.4|28.98|27.42|28.7|27.14|0
1744302140000|2025-04-10 16:22:20|29|27.44|29.32|27.76|29.43|27.87|29|27.44|0
1744302150000|2025-04-10 16:22:30|29.48|27.92|29.73|28.17|29.97|28.41|29.47|27.91|0
1744302160000|2025-04-10 16:22:40|29.5|27.94|29.81|28.25|29.81|28.25|29.5|27.94|0
1744302170000|2025-04-10 16:22:50|30.2|28.64|30.74|29.18|30.74|29.18|30.2|28.64|0
1744302180000|2025-04-10 16:23:00|30.63|29.07|31.52|29.96|31.52|29.96|30.63|29.07|0
1744302190000|2025-04-10 16:23:10|31.7|30.14|31.56|30|31.81|30.25|31.54|29.98|0
1744302200000|2025-04-10 16:23:20|33.04|31.48|32.54|30.98|33.04|31.48|32.51|30.95|0
1744302210000|2025-04-10 16:23:30|32.52|30.96|32.78|31.22|32.78|31.22|32.08|30.52|0
1744302220000|2025-04-10 16:23:40|33.27|31.71|32.33|30.77|33.28|31.72|32.14|30.58|0
1744302230000|2025-04-10 16:23:50|32.65|31.09|32.85|31.29|32.85|31.29|32.57|31.01|0
1744302240000|2025-04-10 16:24:00|32.72|31.16|32.58|31.02|32.72|31.16|32.28|30.72|0
1744302250000|2025-04-10 16:24:10|32.42|30.86|33.18|30.54|33.18|30.91|32.3|30.06|0
1744302260000|2025-04-10 16:24:20|33.08|30.44|32.88|30.24|33.08|30.44|32.76|30.12|0
1744302270000|2025-04-10 16:24:30|33.03|30.39|32.73|30.09|33.03|30.39|32.71|30.07|0
1744302280000|2025-04-10 16:24:40|32.99|30.35|32.49|29.85|32.99|30.35|32.49|29.85|0
1744302290000|2025-04-10 16:24:50|32.47|29.83|31.97|29.33|32.53|29.89|31.96|29.32|0
1744302300000|2025-04-10 16:25:00|31.92|29.28|32.09|29.45|32.21|29.57|31.78|29.14|0
1744302310000|2025-04-10 16:25:10|32.29|29.65|32.2|29.56|32.6|29.96|32.2|29.56|0
1744302320000|2025-04-10 16:25:20|32.16|29.52|33.16|30.52|33.16|30.52|32.16|29.52|0
1744302330000|2025-04-10 16:25:30|33.04|30.64|33.07|30.67|33.43|31.03|33.04|30.52|0
1744302340000|2025-04-10 16:25:40|33.09|30.69|33.11|30.71|33.11|30.71|32.78|30.38|0
1744302350000|2025-04-10 16:25:50|33.12|30.72|33.21|30.81|33.3|30.9|33.12|30.72|0
1744302360000|2025-04-10 16:26:00|33.36|30.96|33.81|31.41|34.09|31.69|33.36|30.96|0
1744302370000|2025-04-10 16:26:10|33.95|31.55|34.09|31.69|34.09|31.69|33.59|31.19|0
1744302380000|2025-04-10 16:26:20|33.82|31.42|33.78|31.38|33.82|31.42|33.6|31.2|0
1744302390000|2025-04-10 16:26:30|33.65|31.25|33.51|31.11|33.73|31.33|33.31|30.91|0
1744302400000|2025-04-10 16:26:40|33.62|31.22|33.58|31.18|33.62|31.22|33.47|31.07|0
1744302410000|2025-04-10 16:26:50|33.51|31.11|33.06|30.66|33.51|31.11|33.06|30.66|0
1744302420000|2025-04-10 16:27:00|33.1|30.7|34.69|32.29|34.84|32.44|33.1|30.7|0
1744302430000|2025-04-10 16:27:10|34.62|32.22|36.05|33.65|36.05|33.65|34.62|32.22|0
1744302440000|2025-04-10 16:27:20|35.86|33.46|35.99|33.59|35.99|33.59|35.5|33.1|0
1744302450000|2025-04-10 16:27:30|36.05|33.65|36.53|34.13|36.53|34.13|36.05|33.65|0
1744302460000|2025-04-10 16:27:40|36.59|34.19|36.55|34.15|36.75|34.35|36.4|34|0
1744302470000|2025-04-10 16:27:50|37.2|34.8|36.78|34.38|37.21|34.81|36.78|34.38|0
1744302480000|2025-04-10 16:28:00|36.87|34.47|36.62|34.22|36.87|34.47|36.51|34.11|0
1744302490000|2025-04-10 16:28:10|36.66|34.26|37.01|34.61|37.15|34.75|36.6|34.2|0
1744302500000|2025-04-10 16:28:20|37.08|34.68|37.29|34.89|37.76|35.36|36.99|34.59|0
1744302510000|2025-04-10 16:28:30|37.26|34.86|36.57|34.17|37.3|34.9|36.57|34.17|0
1744302520000|2025-04-10 16:28:40|36.34|33.94|36.25|33.85|36.34|33.94|35.98|33.58|0
1744302530000|2025-04-10 16:28:50|35.97|33.57|34.44|32.04|35.97|33.57|34.44|32.04|0
1744302540000|2025-04-10 16:29:00|34.5|32.1|34.31|31.91|34.56|32.16|34.31|31.91|0
1744302550000|2025-04-10 16:29:10|34.2|31.8|32.93|30.53|34.27|31.87|32.78|30.38|0
1744302560000|2025-04-10 16:29:20|33.16|30.76|32.75|30.35|33.39|30.99|32.75|30.35|0
1744302570000|2025-04-10 16:29:30|32.88|30.48|33.09|30.69|33.2|30.8|32.66|30.26|0
1744302580000|2025-04-10 16:29:40|33|30.6|33.37|30.97|33.37|30.97|33|30.6|0
1744302590000|2025-04-10 16:29:50|33.39|30.99|33.63|31.23|33.63|31.23|33.17|30.77|0
1744302600000|2025-04-10 16:30:00|33.22|30.82|32.77|30.37|33.28|30.88|32.77|30.37|0
1744302610000|2025-04-10 16:30:10|32.67|30.27|32.4|30|32.82|30.42|32.4|30|0
1744302620000|2025-04-10 16:30:20|32.29|29.89|32.11|29.71|32.4|30|32.11|29.71|0
1744302630000|2025-04-10 16:30:30|31.35|28.95|31.06|28.66|31.48|29.08|31.04|28.64|0
1744302640000|2025-04-10 16:30:40|31.11|28.71|30.42|28.02|31.11|28.71|30.2|27.8|0
1744302650000|2025-04-10 16:30:50|29.92|27.52|29.66|27.26|29.92|27.52|29.4|27|0
1744302660000|2025-04-10 16:31:00|29.59|27.19|28.7|26.3|29.8|27.4|28.42|26.02|0
1744302670000|2025-04-10 16:31:10|28.67|26.27|28.22|25.82|28.67|26.27|28.22|25.82|0
1744302680000|2025-04-10 16:31:20|28.11|25.71|27.68|25.28|28.11|25.71|27.68|25.28|0
1744302690000|2025-04-10 16:31:30|27.64|25.24|27.57|25.17|27.64|25.24|27.44|25.04|0
1744302700000|2025-04-10 16:31:40|27.68|25.28|27.46|25.06|27.9|25.5|27.46|25.06|0
1744302710000|2025-04-10 16:31:50|26.51|24.11|26.58|24.18|26.58|24.18|26.49|24.09|0
1744302720000|2025-04-10 16:32:00|26.47|24.07|26.3|23.9|26.67|24.27|26.3|23.9|0
1744302730000|2025-04-10 16:32:10|26|23.6|25.68|23.28|26.05|23.65|25.68|23.28|0
1744302740000|2025-04-10 16:32:20|25.77|23.37|25.26|22.86|25.77|23.37|24.98|22.58|0
1744302750000|2025-04-10 16:32:30|25.11|22.71|24.94|22.54|25.11|22.71|24.72|22.32|0
1744302760000|2025-04-10 16:32:40|24.68|22.28|25.28|22.88|25.28|22.88|24.68|22.28|0
1744302770000|2025-04-10 16:32:50|25.18|22.78|24.99|22.59|25.41|23.01|24.89|22.49|0
1744302780000|2025-04-10 16:33:00|25.07|22.67|24.94|22.54|25.19|22.79|24.89|22.49|0
1744302790000|2025-04-10 16:33:10|24.07|21.67|23.99|21.59|24.84|22.44|23.7|21.3|0
1744302800000|2025-04-10 16:33:20|23.97|21.57|23.55|21.15|24.02|21.62|23.55|21.15|0
1744302810000|2025-04-10 16:33:30|23.6|21.2|23.78|21.38|23.78|21.38|23.47|21.07|0
1744302820000|2025-04-10 16:33:40|23.76|21.36|24.42|22.02|24.42|22.02|23.76|21.36|0
1744302830000|2025-04-10 16:33:50|24.36|21.96|24.03|21.63|24.36|21.96|23.99|21.59|0
1744302840000|2025-04-10 16:34:00|23.7|21.3|23.73|21.33|23.88|21.48|23.7|21.3|0
1744302850000|2025-04-10 16:34:10|23.71|21.31|23.94|21.54|23.94|21.54|23.65|21.25|0
1744302860000|2025-04-10 16:34:20|24.09|21.69|23.9|21.5|24.1|21.7|23.9|21.5|0
1744302870000|2025-04-10 16:34:30|23.65|21.25|23.48|21.08|23.7|21.3|23.42|21.02|0
1744302880000|2025-04-10 16:34:40|23.5|21.1|22.48|20.08|23.5|21.1|22.48|20.08|0
1744302890000|2025-04-10 16:34:50|22.54|20.14|22.37|19.97|22.54|20.14|22.34|19.94|0
1744302900000|2025-04-10 16:35:00|22.43|20.03|22.3|19.9|22.48|20.08|22.21|19.81|0
1744302910000|2025-04-10 16:35:10|22.22|19.82|21.78|19.38|22.32|19.92|21.78|19.38|0
1744302920000|2025-04-10 16:35:20|22.29|19.89|22.34|19.94|22.59|20.19|22.1|19.7|0
1744302930000|2025-04-10 16:35:30|22.39|19.99|22.25|19.85|22.44|20.04|22.15|19.75|0
1744302940000|2025-04-10 16:35:40|22.22|19.82|22.59|20.19|22.59|20.19|22.2|19.8|0
1744302950000|2025-04-10 16:35:50|22.29|19.89|22.75|20.35|22.8|20.4|22.29|19.89|0
1744302960000|2025-04-10 16:36:00|22.78|20.38|22.48|20.08|22.78|20.38|22.48|20.08|0
1744302970000|2025-04-10 16:36:10|22.47|20.07|22.18|19.78|22.47|20.07|22.09|19.69|0
1744302980000|2025-04-10 16:36:20|22.05|19.65|22.38|19.98|22.42|20.02|22.05|19.65|0
1744302990000|2025-04-10 16:36:30|22.34|19.94|21.75|19.35|22.34|19.94|21.75|19.35|0
1744303000000|2025-04-10 16:36:40|21.78|19.38|22.03|19.63|22.03|19.63|21.74|19.34|0
1744303010000|2025-04-10 16:36:50|21.78|19.38|21.6|19.2|21.78|19.38|21.49|19.09|0
1744303020000|2025-04-10 16:37:00|21.64|19.24|21.46|19.06|21.64|19.24|21.46|19.06|0
1744303030000|2025-04-10 16:37:10|21.08|18.68|20.69|18.29|21.08|18.68|20.69|18.29|0
1744303040000|2025-04-10 16:37:20|20.88|18.48|20.64|18.24|20.88|18.48|20.55|18.15|0
1744303050000|2025-04-10 16:37:30|20.51|18.11|20.21|17.81|20.58|18.18|20.2|17.8|0
1744303060000|2025-04-10 16:37:40|20.29|17.89|20.58|18.18|20.58|18.18|20.17|17.77|0
1744303070000|2025-04-10 16:37:50|20.5|18.1|20.36|17.96|20.5|18.1|20.36|17.96|0
1744303080000|2025-04-10 16:38:00|20.29|17.89|20.09|17.69|20.4|18|20.08|17.68|0
1744303090000|2025-04-10 16:38:10|20.1|17.7|20.03|17.63|20.1|17.7|19.96|17.56|0
1744303100000|2025-04-10 16:38:20|19.97|17.57|20.03|17.63|20.11|17.71|19.97|17.57|0
1744303110000|2025-04-10 16:38:30|20.04|17.64|19.99|17.59|20.04|17.64|19.91|17.51|0
1744303120000|2025-04-10 16:38:40|19.98|17.58|19.94|17.54|19.98|17.58|19.85|17.45|0
1744303130000|2025-04-10 16:38:50|19.91|17.51|19.87|17.47|19.91|17.51|19.78|17.38|0
1744303140000|2025-04-10 16:39:00|19.96|17.56|19.9|17.5|20.04|17.64|19.9|17.5|0
1744303150000|2025-04-10 16:39:10|19.85|17.45|19.52|17.12|19.89|17.49|19.52|17.12|0
1744303160000|2025-04-10 16:39:20|19.59|17.19|19.67|17.27|19.67|17.27|19.59|17.19|0
1744303170000|2025-04-10 16:39:30|19.66|17.26|19.89|17.49|19.89|17.49|19.6|17.2|0
1744303180000|2025-04-10 16:39:40|19.7|17.3|19.71|17.31|19.71|17.31|19.58|17.18|0
1744303190000|2025-04-10 16:39:50|20.05|17.65|20.19|17.79|20.23|17.83|20.05|17.65|0
1744303200000|2025-04-10 16:40:00|20.17|17.77|20.67|18.27|20.67|18.27|20.11|17.71|0
1744303210000|2025-04-10 16:40:10|20.74|18.34|21.04|18.64|21.04|18.64|20.74|18.34|0
1744303220000|2025-04-10 16:40:20|21.06|18.66|21.35|18.95|21.63|19.23|21.06|18.66|0
1744303230000|2025-04-10 16:40:30|21.38|18.98|22.46|20.06|22.46|20.06|21.38|18.98|0
1744303240000|2025-04-10 16:40:40|22.43|20.03|22.46|20.06|22.56|20.16|22.35|19.95|0
1744303250000|2025-04-10 16:40:50|22.49|20.09|22.52|20.12|22.63|20.23|22.49|20.09|0
1744303260000|2025-04-10 16:41:00|22.53|20.13|22.49|20.09|22.55|20.15|22.41|20.01|0
1744303270000|2025-04-10 16:41:10|22.33|19.93|22.53|20.13|22.53|20.13|22.17|19.77|0
1744303280000|2025-04-10 16:41:20|22.57|20.17|22.67|20.27|22.67|20.27|22.4|20|0
1744303290000|2025-04-10 16:41:30|22.7|20.3|22.85|20.45|22.85|20.45|22.57|20.17|0
1744303300000|2025-04-10 16:41:40|23|20.6|22.83|20.43|23.07|20.67|22.83|20.43|0
1744303310000|2025-04-10 16:41:50|22.81|20.41|22.94|20.54|22.95|20.55|22.72|20.32|0
1744303320000|2025-04-10 16:42:00|22.93|20.53|23.06|20.66|23.15|20.75|22.93|20.53|0
1744303330000|2025-04-10 16:42:10|22.58|20.18|22.22|19.82|22.96|20.56|22.11|19.71|0
1744303340000|2025-04-10 16:42:20|22.27|19.87|22.26|19.86|22.28|19.88|22.1|19.7|0
1744303350000|2025-04-10 16:42:30|22.31|19.91|22.39|19.99|22.39|19.99|22.25|19.85|0
1744303360000|2025-04-10 16:42:40|22.97|20.57|23.01|20.61|23.03|20.63|22.92|20.52|0
1744303370000|2025-04-10 16:42:50|23.05|20.65|22.4|20|23.09|20.69|22.4|20|0
1744303380000|2025-04-10 16:43:00|22.64|20.24|22.6|20.2|22.93|20.53|22.6|20.2|0
1744303390000|2025-04-10 16:43:10|22.23|19.83|22.27|19.87|22.38|19.98|22.23|19.83|0
1744303400000|2025-04-10 16:43:20|22.39|19.99|22.64|20.24|22.64|20.24|22.39|19.99|0
1744303410000|2025-04-10 16:43:30|22.76|20.36|23.02|20.62|23.02|20.62|22.65|20.25|0
1744303420000|2025-04-10 16:43:40|23.06|20.66|22.98|20.58|23.06|20.66|22.87|20.47|0
1744303430000|2025-04-10 16:43:50|23|20.6|22.93|20.53|23.01|20.61|22.93|20.53|0
1744303440000|2025-04-10 16:44:00|22.96|20.56|22.98|20.58|22.98|20.58|22.85|20.45|0
1744303450000|2025-04-10 16:44:10|23.08|20.68|23.37|20.97|23.48|21.08|23.08|20.68|0
1744303460000|2025-04-10 16:44:20|23.42|21.02|23.58|21.18|23.67|21.27|23.17|20.77|0
1744303470000|2025-04-10 16:44:30|23.51|21.11|23.54|21.14|23.65|21.25|23.51|21.11|0
1744303480000|2025-04-10 16:44:40|23.33|20.93|22.99|20.59|23.47|21.07|22.92|20.52|0
1744303490000|2025-04-10 16:44:50|22.95|20.55|22.67|20.27|23.19|20.79|22.67|20.27|0
1744303500000|2025-04-10 16:45:00|22.64|20.24|23.18|20.78|23.18|20.78|22.64|20.24|0
1744303510000|2025-04-10 16:45:10|23.13|20.73|23.41|21.01|23.41|21.01|23.13|20.73|0
1744303520000|2025-04-10 16:45:20|23.43|21.03|23.86|21.46|23.86|21.46|23.41|21.01|0
1744303530000|2025-04-10 16:45:30|23.74|21.34|23.84|21.44|23.97|21.57|23.74|21.34|0
1744303540000|2025-04-10 16:45:40|23.98|21.58|24.27|21.87|24.29|21.89|23.98|21.58|0
1744303550000|2025-04-10 16:45:50|24.33|21.93|24.68|22.28|24.68|22.28|24.23|21.83|0
1744303560000|2025-04-10 16:46:00|24.73|22.33|24.52|22.12|24.73|22.33|24.49|22.09|0
1744303570000|2025-04-10 16:46:10|24.4|22|24.15|21.75|24.4|22|24.15|21.75|0
1744303580000|2025-04-10 16:46:20|24.21|21.81|23.71|21.31|24.21|21.81|23.71|21.31|0
1744303590000|2025-04-10 16:46:30|23.67|21.27|23.85|21.45|23.92|21.52|23.67|21.27|0
1744303600000|2025-04-10 16:46:40|23.91|21.51|23.9|21.5|23.99|21.59|23.8|21.4|0
1744303610000|2025-04-10 16:46:50|23.92|21.52|24.37|21.97|24.37|21.97|23.83|21.43|0
1744303620000|2025-04-10 16:47:00|24.32|21.92|24.7|22.3|24.7|22.3|24.32|21.92|0
1744303630000|2025-04-10 16:47:10|24.76|22.36|24.61|22.21|24.84|22.44|24.61|22.21|0
1744303640000|2025-04-10 16:47:20|24.8|22.4|24.5|22.1|24.8|22.4|24.5|22.1|0
1744303650000|2025-04-10 16:47:30|24.38|21.98|24.26|21.86|24.43|22.03|24.07|21.67|0
1744303660000|2025-04-10 16:47:40|24.21|21.81|23.66|21.26|24.21|21.81|23.52|21.12|0
1744303670000|2025-04-10 16:47:50|23.65|21.25|23.2|20.8|23.65|21.25|23.17|20.77|0
1744303680000|2025-04-10 16:48:00|23.3|20.9|23.12|20.72|23.3|20.9|23.04|20.64|0
1744303690000|2025-04-10 16:48:10|23.08|20.68|22.79|20.39|23.15|20.75|22.76|20.36|0
1744303700000|2025-04-10 16:48:20|22.71|20.31|22.12|19.72|22.84|20.44|22.12|19.72|0
1744303710000|2025-04-10 16:48:30|22.01|19.61|22.25|19.85|22.27|19.87|22.01|19.61|0
1744303720000|2025-04-10 16:48:40|22.26|19.86|22.21|19.81|22.39|19.99|22.21|19.81|0
1744303730000|2025-04-10 16:48:50|22.2|19.8|22.33|19.93|22.33|19.93|22.1|19.7|0
1744303740000|2025-04-10 16:49:00|22.52|20.12|22.21|19.81|22.52|20.12|22.21|19.81|0
1744303750000|2025-04-10 16:49:10|22.12|19.72|21.99|19.59|22.12|19.72|21.93|19.53|0
1744303760000|2025-04-10 16:49:20|21.86|19.46|21.64|19.24|21.86|19.46|21.64|19.24|0
1744303770000|2025-04-10 16:49:30|21.44|19.04|21.28|18.88|21.44|19.04|21.28|18.88|0
1744303780000|2025-04-10 16:49:40|21.29|18.89|20.48|18.08|21.29|18.89|20.38|17.98|0
1744303790000|2025-04-10 16:49:50|20.5|18.1|20.51|18.11|20.64|18.24|20.5|18.1|0
1744303800000|2025-04-10 16:50:00|20.67|18.27|20.88|18.48|20.88|18.48|20.52|18.12|0
1744303810000|2025-04-10 16:50:10|20.64|18.24|21.21|18.81|21.21|18.81|20.64|18.24|0
1744303820000|2025-04-10 16:50:20|21.19|18.79|21.2|18.8|21.32|18.92|21.09|18.69|0
1744303830000|2025-04-10 16:50:30|20.98|18.58|21.03|18.63|21.03|18.63|20.85|18.45|0
1744303840000|2025-04-10 16:50:40|21.02|18.62|20.45|18.05|21.02|18.62|20.41|18.01|0
1744303850000|2025-04-10 16:50:50|20.55|18.15|20.38|17.98|20.55|18.15|20.38|17.98|0
1744303860000|2025-04-10 16:51:00|20.48|18.08|20.54|18.14|20.6|18.2|20.48|18.08|0
1744303870000|2025-04-10 16:51:10|20.7|18.3|20.57|18.17|20.87|18.47|20.57|18.17|0
1744303880000|2025-04-10 16:51:20|20.7|18.3|20.67|18.27|20.81|18.41|20.54|18.14|0
1744303890000|2025-04-10 16:51:30|20.71|18.31|20.61|18.21|20.71|18.31|20.31|17.91|0
1744303900000|2025-04-10 16:51:40|20.57|18.17|19.75|17.35|20.65|18.25|19.75|17.35|0
1744303910000|2025-04-10 16:51:50|19.68|17.28|20.2|17.8|20.2|17.8|19.68|17.28|0
1744303920000|2025-04-10 16:52:00|20.27|17.87|20.45|18.05|20.57|18.17|20.27|17.87|0
1744303930000|2025-04-10 16:52:10|20.35|17.95|20.51|18.11|20.57|18.17|20.33|17.93|0
1744303940000|2025-04-10 16:52:20|20.62|18.22|20.74|18.34|20.81|18.41|20.62|18.22|0
1744303950000|2025-04-10 16:52:30|20.83|18.43|21.16|18.76|21.16|18.76|20.83|18.43|0
1744303960000|2025-04-10 16:52:40|21.18|18.78|21.06|18.66|21.2|18.8|21.06|18.66|0
1744303970000|2025-04-10 16:52:50|20.99|18.59|21.29|18.89|21.29|18.89|20.79|18.39|0
1744303980000|2025-04-10 16:53:00|21.47|19.07|21.32|18.92|21.49|19.09|21.32|18.92|0
1744303990000|2025-04-10 16:53:10|21.47|19.07|21.42|19.02|21.6|19.2|21.42|19.02|0
1744304000000|2025-04-10 16:53:20|21.37|18.97|21.5|19.1|21.5|19.1|21.3|18.9|0
1744304010000|2025-04-10 16:53:30|21.38|18.98|21.79|19.39|21.79|19.39|21.38|18.98|0
1744304020000|2025-04-10 16:53:40|21.8|19.4|21.82|19.42|22.04|19.64|21.79|19.39|0
1744304030000|2025-04-10 16:53:50|21.85|19.45|21.49|19.09|21.85|19.45|21.49|19.09|0
1744304040000|2025-04-10 16:54:00|21.5|19.1|21.93|19.53|21.93|19.53|21.5|19.1|0
1744304050000|2025-04-10 16:54:10|21.94|19.54|22.5|20.1|22.55|20.15|21.94|19.54|0
1744304060000|2025-04-10 16:54:20|22.53|20.13|20.86|18.46|22.53|20.13|20.86|18.46|0
1744304070000|2025-04-10 16:54:30|20.84|18.44|20.73|18.33|20.84|18.44|20.73|18.33|0
1744304080000|2025-04-10 16:54:40|20.74|18.34|22.16|19.76|22.19|19.79|20.67|18.27|0
1744304090000|2025-04-10 16:54:50|22.22|19.82|22.21|19.81|22.37|19.97|22.15|19.75|0
1744304100000|2025-04-10 16:55:00|22.18|19.78|22.07|19.67|22.18|19.78|22.07|19.67|0
1744304110000|2025-04-10 16:55:10|22.17|19.77|22.16|19.76|22.24|19.84|22.08|19.68|0
1744304120000|2025-04-10 16:55:20|21.98|19.58|21.76|19.36|22.02|19.62|21.76|19.36|0
1744304130000|2025-04-10 16:55:30|22.04|19.64|21.92|19.52|22.04|19.64|21.78|19.38|0
1744304140000|2025-04-10 16:55:40|21.94|19.54|22.09|19.69|22.16|19.76|21.94|19.54|0
1744304150000|2025-04-10 16:55:50|21.98|19.58|21.95|19.55|22.09|19.69|21.89|19.49|0
1744304160000|2025-04-10 16:56:00|21.92|19.52|21.66|19.26|21.92|19.52|21.66|19.26|0
1744304170000|2025-04-10 16:56:10|21.82|19.42|21.69|19.29|21.88|19.48|21.68|19.28|0
1744304180000|2025-04-10 16:56:20|21.74|19.34|21.94|19.54|21.99|19.59|21.74|19.34|0
1744304190000|2025-04-10 16:56:30|21.88|19.48|22.02|19.62|22.02|19.62|21.88|19.48|0
1744304200000|2025-04-10 16:56:40|21.96|19.56|21.87|19.47|21.99|19.59|21.8|19.4|0
1744304210000|2025-04-10 16:56:50|21.98|19.58|21.96|19.56|22.04|19.64|21.96|19.56|0
1744304220000|2025-04-10 16:57:00|21.94|19.54|21.52|19.12|21.94|19.54|21.52|19.12|0
1744304230000|2025-04-10 16:57:10|21.46|19.06|21.63|19.23|21.63|19.23|21.46|19.06|0
1744304240000|2025-04-10 16:57:20|21.31|18.91|20.69|18.29|21.39|18.99|20.69|18.29|0
1744304250000|2025-04-10 16:57:30|21.17|18.77|20.57|18.17|21.17|18.77|20.52|18.12|0
1744304260000|2025-04-10 16:57:40|20.62|18.22|20.66|18.26|20.66|18.26|20.45|18.05|0
1744304270000|2025-04-10 16:57:50|20.77|18.37|20.59|18.19|20.78|18.38|20.59|18.19|0
1744304280000|2025-04-10 16:58:00|20.56|18.16|20.63|18.23|20.7|18.3|20.56|18.16|0
1744304290000|2025-04-10 16:58:10|20.6|18.2|20.76|18.36|20.76|18.36|20.6|18.2|0
1744304300000|2025-04-10 16:58:20|20.7|18.3|20.53|18.13|20.7|18.3|20.5|18.1|0
1744304310000|2025-04-10 16:58:30|20.61|18.21|20.63|18.23|20.67|18.27|20.59|18.19|0
1744304320000|2025-04-10 16:58:40|20.6|18.2|20.44|18.04|20.68|18.28|20.36|17.96|0
1744304330000|2025-04-10 16:58:50|20.47|18.07|20.24|17.84|20.47|18.07|20.16|17.76|0
1744304340000|2025-04-10 16:59:00|19.95|17.55|20.02|17.62|20.13|17.73|19.95|17.55|0
1744304350000|2025-04-10 16:59:10|20.1|17.7|19.66|17.26|20.14|17.74|19.51|17.11|0
1744304360000|2025-04-10 16:59:20|19.7|17.3|19.92|17.52|19.92|17.52|19.7|17.3|0
1744304370000|2025-04-10 16:59:30|19.93|17.53|19.72|17.32|19.93|17.53|19.63|17.23|0
1744304380000|2025-04-10 16:59:40|19.73|17.33|20.19|17.79|20.19|17.79|19.73|17.33|0
1744304390000|2025-04-10 16:59:50|20.11|17.71|19.99|17.59|20.17|17.77|19.99|17.59|0
1744304400000|2025-04-10 17:00:00|19.92|17.52|20.07|17.67|20.23|17.83|19.92|17.52|0
1744304410000|2025-04-10 17:00:10|20.1|17.7|19.99|17.59|20.1|17.7|19.89|17.49|0
1744304420000|2025-04-10 17:00:20|20|17.6|20.08|17.68|20.08|17.68|19.96|17.56|0
1744304430000|2025-04-10 17:00:30|19.73|17.33|19.75|17.35|19.84|17.44|19.73|17.33|0
1744304440000|2025-04-10 17:00:40|19.77|17.37|19.16|16.76|19.77|17.37|19.11|16.71|0
1744304450000|2025-04-10 17:00:50|19.17|16.77|18.88|16.48|19.17|16.77|18.88|16.48|0
1744304460000|2025-04-10 17:01:00|18.92|16.52|19.01|16.61|19.28|16.88|18.92|16.52|0
1744304470000|2025-04-10 17:01:10|19.03|16.63|19|16.6|19.1|16.7|18.81|16.41|0
1744304480000|2025-04-10 17:01:20|19.13|16.73|18.72|16.32|19.16|16.76|18.72|16.32|0
1744304490000|2025-04-10 17:01:30|18.81|16.41|19.34|16.94|19.34|16.94|18.81|16.41|0
1744304500000|2025-04-10 17:01:40|19.36|16.96|19.38|16.98|19.53|17.13|19.29|16.89|0
1744304510000|2025-04-10 17:01:50|19.43|17.03|19.24|16.84|19.43|17.03|19.19|16.79|0
1744304530000|2025-04-10 17:02:10|15.5|13.1|15.22|12.82|15.5|13.1|15.22|12.82|0
1744304540000|2025-04-10 17:02:20|15.42|13.02|15.1|12.7|15.55|13.15|15.07|12.67|0
1744304550000|2025-04-10 17:02:30|15.21|12.81|15.43|13.03|15.43|13.03|15.21|12.81|0
1744304580000|2025-04-10 17:03:00|16.13|13.73|16.44|14.04|16.44|14.04|16.08|13.68|0
1744304590000|2025-04-10 17:03:10|16.49|14.09|16.72|14.32|16.72|14.32|16.46|14.06|0
1744304600000|2025-04-10 17:03:20|16.81|14.41|17.12|14.72|17.12|14.72|16.63|14.23|0
1744304610000|2025-04-10 17:03:30|17.39|14.99|17.29|14.89|17.51|15.11|17.28|14.88|0
1744304620000|2025-04-10 17:03:40|17.37|14.97|17.94|15.54|17.94|15.54|17.32|14.92|0
1744304630000|2025-04-10 17:03:50|17.84|15.44|18.07|15.67|18.1|15.7|17.77|15.37|0
1744304640000|2025-04-10 17:04:00|17.92|15.52|17.75|15.35|17.92|15.52|17.62|15.22|0
1744304650000|2025-04-10 17:04:10|17.69|15.29|17.6|15.2|17.86|15.46|17.6|15.2|0
1744304660000|2025-04-10 17:04:20|17.77|15.37|17.48|15.08|17.77|15.37|17.48|15.08|0
1744304670000|2025-04-10 17:04:30|17.5|15.1|17.2|14.8|17.51|15.11|17.2|14.8|0
1744304680000|2025-04-10 17:04:40|17.35|14.95|17.22|14.82|17.41|15.01|17.22|14.82|0
1744304690000|2025-04-10 17:04:50|17.2|14.8|17.44|15.04|17.51|15.11|17.2|14.8|0
1744304700000|2025-04-10 17:05:00|17.47|15.07|17.91|15.51|17.91|15.51|17.47|15.07|0
1744304710000|2025-04-10 17:05:10|17.96|15.56|17.81|15.41|18|15.6|17.81|15.41|0
1744304720000|2025-04-10 17:05:20|18.11|15.71|18.1|15.7|18.23|15.83|18.1|15.7|0
1744304730000|2025-04-10 17:05:30|18.13|15.73|18.01|15.61|18.28|15.88|18.01|15.61|0
1744304740000|2025-04-10 17:05:40|17.97|15.57|18.44|16.04|18.44|16.04|17.97|15.57|0
1744304750000|2025-04-10 17:05:50|18.47|16.07|18.74|16.34|18.74|16.34|18.41|16.01|0
1744304760000|2025-04-10 17:06:00|18.81|16.41|18.86|16.46|18.99|16.59|18.81|16.41|0
1744304770000|2025-04-10 17:06:10|18.87|16.47|19.09|16.69|19.18|16.78|18.87|16.47|0
1744304780000|2025-04-10 17:06:20|19.16|16.76|18.96|16.56|19.16|16.76|18.91|16.51|0
1744304790000|2025-04-10 17:06:30|18.97|16.57|18.73|16.33|18.97|16.57|18.73|16.33|0
1744304800000|2025-04-10 17:06:40|18.7|16.3|18.63|16.23|18.85|16.45|18.58|16.18|0
1744304810000|2025-04-10 17:06:50|18.61|16.21|18.6|16.2|18.61|16.21|18.5|16.1|0
1744304820000|2025-04-10 17:07:00|18.9|16.5|19.01|16.61|19.01|16.61|18.76|16.36|0
1744304830000|2025-04-10 17:07:10|18.96|16.56|19.48|17.08|19.51|17.11|18.96|16.56|0
1744304840000|2025-04-10 17:07:20|19.38|16.98|19.48|17.08|19.48|17.08|19.32|16.92|0
1744304850000|2025-04-10 17:07:30|19.46|17.06|19.56|17.16|19.56|17.16|19.41|17.01|0
1744304860000|2025-04-10 17:07:40|19.66|17.26|21.01|18.61|21.01|18.61|19.64|17.24|0
1744304870000|2025-04-10 17:07:50|20.11|17.71|20.95|18.55|21.13|18.73|20.11|17.71|0
1744304880000|2025-04-10 17:08:00|21.07|18.67|20.15|17.75|21.07|18.67|20.15|17.75|0
1744304890000|2025-04-10 17:08:10|20.1|17.7|20.09|17.69|20.19|17.79|20.05|17.65|0
1744304900000|2025-04-10 17:08:20|20.12|17.72|20.07|17.67|20.12|17.72|19.95|17.55|0
1744304910000|2025-04-10 17:08:30|20.05|17.65|20.15|17.75|20.16|17.76|20.02|17.62|0
1744304920000|2025-04-10 17:08:40|20.09|17.69|20.27|17.87|20.35|17.95|20.01|17.61|0
1744304930000|2025-04-10 17:08:50|20.29|17.89|20.5|18.1|20.54|18.14|20.29|17.89|0
1744304940000|2025-04-10 17:09:00|20.46|18.06|20.79|18.39|20.79|18.39|20.46|18.06|0
1744304950000|2025-04-10 17:09:10|20.73|18.33|21|18.6|21|18.6|20.73|18.33|0
1744304960000|2025-04-10 17:09:20|20.95|18.55|21.08|18.68|21.31|18.91|20.95|18.55|0
1744304970000|2025-04-10 17:09:30|21.42|19.02|21.38|18.98|21.43|19.03|21.32|18.92|0
1744304980000|2025-04-10 17:09:40|21.28|18.88|21.13|18.73|21.29|18.89|21.11|18.71|0
1744304990000|2025-04-10 17:09:50|21.15|18.75|21.22|18.82|21.3|18.9|21.15|18.75|0
1744305000000|2025-04-10 17:10:00|21.35|18.95|21.01|18.61|21.35|18.95|21|18.6|0
1744305010000|2025-04-10 17:10:10|21.16|18.76|21.59|19.19|21.59|19.19|21.16|18.76|0
1744305020000|2025-04-10 17:10:20|21.56|19.16|21.6|19.2|21.62|19.22|21.54|19.14|0
1744305030000|2025-04-10 17:10:30|21.88|19.48|22.34|19.94|22.34|19.94|21.88|19.48|0
1744305040000|2025-04-10 17:10:40|22.31|19.91|22.49|20.09|22.49|20.09|22.27|19.87|0
1744305050000|2025-04-10 17:10:50|22.58|20.18|22.59|20.19|22.64|20.24|22.52|20.12|0
1744305060000|2025-04-10 17:11:00|22.63|20.23|22.34|19.94|22.75|20.35|22.31|19.91|0
1744305070000|2025-04-10 17:11:10|22.39|19.99|22.74|20.34|22.78|20.38|22.39|19.99|0
1744305080000|2025-04-10 17:11:20|22.66|20.26|22.45|20.05|22.73|20.33|22.27|19.87|0
1744305090000|2025-04-10 17:11:30|22.48|20.08|22.49|20.09|22.57|20.17|22.37|19.97|0
1744305100000|2025-04-10 17:11:40|22.57|20.17|22.89|20.49|22.89|20.49|22.56|20.16|0
1744305110000|2025-04-10 17:11:50|23.16|20.76|23.42|21.02|23.46|21.06|23.16|20.76|0
1744305120000|2025-04-10 17:12:00|23.43|21.03|23.66|21.26|23.66|21.26|23.37|20.97|0
1744305130000|2025-04-10 17:12:10|23.63|21.23|24.09|21.69|24.16|21.76|23.63|21.23|0
1744305140000|2025-04-10 17:12:20|24.03|21.63|24.15|21.75|24.57|22.17|24.03|21.63|0
1744305150000|2025-04-10 17:12:30|24.06|21.66|24.13|21.73|24.3|21.9|24.06|21.66|0
1744305160000|2025-04-10 17:12:40|23.76|21.36|23.53|21.13|23.76|21.36|23.53|21.13|0
1744305170000|2025-04-10 17:12:50|23.43|21.03|23.24|20.84|23.6|21.2|23.24|20.84|0
1744305180000|2025-04-10 17:13:00|23.41|21.01|23.49|21.09|23.49|21.09|23.29|20.89|0
1744305190000|2025-04-10 17:13:10|23.9|21.5|24.03|21.63|24.28|21.88|23.89|21.49|0
1744305200000|2025-04-10 17:13:20|23.98|21.58|24.24|21.84|24.31|21.91|23.98|21.58|0
1744305210000|2025-04-10 17:13:30|24.28|21.88|24.36|21.96|24.36|21.96|24.16|21.76|0
1744305220000|2025-04-10 17:13:40|24.74|22.34|24.97|22.57|24.98|22.58|24.31|21.91|0
1744305230000|2025-04-10 17:13:50|24.92|22.52|25.29|22.89|25.29|22.89|24.92|22.52|0
1744305240000|2025-04-10 17:14:00|25.32|22.92|24.93|22.53|25.32|22.92|24.88|22.48|0
1744305250000|2025-04-10 17:14:10|24.92|22.52|25.5|23.1|25.5|23.1|24.92|22.52|0
1744305260000|2025-04-10 17:14:20|25.46|23.06|25.47|23.07|25.51|23.11|25.34|22.94|0
1744305270000|2025-04-10 17:14:30|25.38|22.98|25.14|22.74|25.39|22.99|25.06|22.66|0
1744305280000|2025-04-10 17:14:40|24.92|22.52|25.26|22.86|25.26|22.86|24.92|22.52|0
1744305290000|2025-04-10 17:14:50|25.25|22.85|25.24|22.84|25.35|22.95|25.16|22.76|0
1744305300000|2025-04-10 17:15:00|24.94|22.54|25.4|23|25.45|23.05|24.94|22.54|0
1744305310000|2025-04-10 17:15:10|25.44|23.04|25.61|23.21|25.61|23.21|25.44|23.04|0
1744305320000|2025-04-10 17:15:20|25.59|23.19|25.48|23.08|25.65|23.25|25.48|23.08|0
1744305330000|2025-04-10 17:15:30|25.82|23.42|25.76|23.36|25.82|23.42|25.27|22.87|0
1744305340000|2025-04-10 17:15:40|25.77|23.37|25.36|22.96|25.89|23.49|25.36|22.96|0
1744305350000|2025-04-10 17:15:50|25.44|23.04|25.29|22.89|25.5|23.1|25.29|22.89|0
1744305360000|2025-04-10 17:16:00|24.96|22.56|24.71|22.31|25.26|22.86|24.71|22.31|0
1744305370000|2025-04-10 17:16:10|24.7|22.3|24.68|22.28|24.76|22.36|24.68|22.28|0
1744305380000|2025-04-10 17:16:20|24.71|22.31|24.43|22.03|24.71|22.31|24.43|22.03|0
1744305390000|2025-04-10 17:16:30|24.5|22.1|24.7|22.3|24.7|22.3|24.49|22.09|0
1744305400000|2025-04-10 17:16:40|24.72|22.32|24.03|21.63|24.73|22.33|24.03|21.63|0
1744305410000|2025-04-10 17:16:50|24.16|21.76|24.07|21.67|24.43|22.03|24.07|21.67|0
1744305420000|2025-04-10 17:17:00|24.16|21.76|24.27|21.87|24.27|21.87|24.07|21.67|0
1744305430000|2025-04-10 17:17:10|24.32|21.92|24.37|21.97|24.41|22.01|24.27|21.87|0
1744305440000|2025-04-10 17:17:20|24.26|21.86|24.52|22.12|24.55|22.15|24.26|21.86|0
1744305450000|2025-04-10 17:17:30|24.55|22.15|24.37|21.97|24.55|22.15|24.37|21.97|0
1744305460000|2025-04-10 17:17:40|24.25|21.85|24.26|21.86|24.28|21.88|24.16|21.76|0
1744305470000|2025-04-10 17:17:50|23.95|21.55|23.71|21.31|24.22|21.82|23.71|21.31|0
1744305480000|2025-04-10 17:18:00|23.62|21.22|23.68|21.28|23.69|21.29|23.46|21.06|0
1744305490000|2025-04-10 17:18:10|23.41|21.01|23.35|20.95|23.44|21.04|23.35|20.95|0
1744305500000|2025-04-10 17:18:20|23.17|20.77|22.81|20.41|23.17|20.77|22.77|20.37|0
1744305510000|2025-04-10 17:18:30|22.84|20.44|22.46|20.06|22.84|20.44|22.46|20.06|0
1744305520000|2025-04-10 17:18:40|22.51|20.11|22.78|20.38|22.78|20.38|22.38|19.98|0
1744305530000|2025-04-10 17:18:50|22.39|19.99|22.14|19.74|22.71|20.31|22.06|19.66|0
1744305540000|2025-04-10 17:19:00|22.16|19.76|22.47|20.07|22.47|20.07|22.11|19.71|0
1744305550000|2025-04-10 17:19:10|22.54|20.14|22.42|20.02|22.54|20.14|22.36|19.96|0
1744305560000|2025-04-10 17:19:20|22.39|19.99|22.18|20.26|22.44|20.29|22.11|19.99|0
1744305570000|2025-04-10 17:19:30|22.2|20.28|22.08|20.16|22.26|20.34|22.08|20.16|0
1744305580000|2025-04-10 17:19:40|22.1|20.18|22.1|20.18|22.12|20.2|22.02|20.1|0
1744305590000|2025-04-10 17:19:50|21.99|20.07|21.87|19.95|22.16|20.24|21.87|19.95|0
1744305600000|2025-04-10 17:20:00|21.97|20.05|21.91|19.99|21.97|20.05|21.68|19.76|0
1744305610000|2025-04-10 17:20:10|21.75|19.83|22.42|20.5|22.42|20.5|21.72|19.8|0
1744305620000|2025-04-10 17:20:20|22.2|20.28|21.72|19.8|22.2|20.28|21.72|19.8|0
1744305630000|2025-04-10 17:20:30|21.64|19.72|21.98|20.06|22.09|20.17|21.64|19.72|0
1744305640000|2025-04-10 17:20:40|22.19|20.27|22.4|20.48|22.4|20.48|22.19|20.27|0
1744305650000|2025-04-10 17:20:50|22.55|20.63|22.39|20.47|22.55|20.63|22.12|20.2|0
1744305660000|2025-04-10 17:21:00|22.4|20.48|23.18|21.26|23.18|21.26|22.4|20.48|0
1744305670000|2025-04-10 17:21:10|23.31|21.39|23.32|21.4|23.44|21.52|23.22|21.3|0
1744305680000|2025-04-10 17:21:20|23.41|21.49|23.52|21.6|23.52|21.6|23.33|21.41|0
1744305690000|2025-04-10 17:21:30|23.6|21.68|23.71|21.79|23.71|21.79|23.52|21.6|0
1744305700000|2025-04-10 17:21:40|23.76|21.84|23.64|21.72|23.77|21.85|23.62|21.7|0
1744305710000|2025-04-10 17:21:50|23.59|21.67|23.67|21.75|23.75|21.83|23.59|21.67|0
1744305720000|2025-04-10 17:22:00|23.65|21.73|23.62|21.7|23.67|21.75|23.47|21.55|0
1744305730000|2025-04-10 17:22:10|23.53|21.61|23.6|21.68|23.68|21.76|23.53|21.61|0
1744305740000|2025-04-10 17:22:20|23.53|21.61|24.42|22.5|24.42|22.5|23.53|21.61|0
1744305750000|2025-04-10 17:22:30|24.26|22.34|23.94|22.02|24.26|22.34|23.92|22|0
1744305760000|2025-04-10 17:22:40|23.99|22.07|23.52|21.6|24.05|22.13|23.52|21.6|0
1744305770000|2025-04-10 17:22:50|23.32|21.4|23.02|21.1|23.42|21.5|23.02|21.1|0
1744305780000|2025-04-10 17:23:00|23.26|21.34|22.93|21.01|23.26|21.34|22.93|21.01|0
1744305790000|2025-04-10 17:23:10|22.96|21.04|23.19|21.27|23.19|21.27|22.96|21.04|0
1744305800000|2025-04-10 17:23:20|23.31|21.39|22.71|20.79|23.31|21.39|22.71|20.79|0
1744305810000|2025-04-10 17:23:30|22.67|20.75|22.75|20.83|22.75|20.83|22.59|20.67|0
1744305820000|2025-04-10 17:23:40|22.82|20.9|22.09|20.17|22.82|20.9|22.09|20.17|0
1744305830000|2025-04-10 17:23:50|21.97|20.05|22.12|20.2|22.12|20.2|21.95|20.03|0
1744305840000|2025-04-10 17:24:00|21.91|19.99|21.79|19.87|21.92|20|21.79|19.87|0
1744305850000|2025-04-10 17:24:10|21.77|19.85|21.69|19.77|21.82|19.9|21.69|19.77|0
1744305860000|2025-04-10 17:24:20|21.62|19.7|21.47|19.55|21.69|19.77|21.2|19.28|0
1744305870000|2025-04-10 17:24:30|21.18|19.26|21.12|19.2|21.67|19.75|21.12|19.2|0
1744305880000|2025-04-10 17:24:40|21.14|19.22|21.2|19.28|21.22|19.3|21.08|19.16|0
1744305890000|2025-04-10 17:24:50|21.17|19.25|21.11|19.19|21.17|19.25|20.99|19.07|0
1744305900000|2025-04-10 17:25:00|21.1|19.18|20.88|18.96|21.11|19.19|20.88|18.96|0
1744305910000|2025-04-10 17:25:10|20.84|18.92|20.52|18.6|20.84|18.92|20.52|18.6|0
1744305920000|2025-04-10 17:25:20|20.46|18.54|20.71|18.79|20.71|18.79|20.43|18.51|0
1744305930000|2025-04-10 17:25:30|20.37|18.45|20.19|18.27|20.37|18.45|20.12|18.2|0
1744305940000|2025-04-10 17:25:40|20.18|18.26|20.03|18.11|20.18|18.26|19.97|18.05|0
1744305950000|2025-04-10 17:25:50|19.91|17.99|19.77|17.85|19.91|17.99|19.67|17.75|0
1744305960000|2025-04-10 17:26:00|19.72|17.8|19.54|17.62|19.72|17.8|19.35|17.43|0
1744305970000|2025-04-10 17:26:10|19.51|17.59|18.99|17.07|19.51|17.59|18.96|17.04|0
1744305980000|2025-04-10 17:26:20|19.12|17.2|19.02|17.1|19.15|17.23|18.95|17.03|0
1744305990000|2025-04-10 17:26:30|18.76|16.84|18.72|16.8|18.83|16.91|18.69|16.77|0
1744306000000|2025-04-10 17:26:40|18.71|16.79|18.63|16.71|18.74|16.82|18.57|16.65|0
1744306010000|2025-04-10 17:26:50|18.54|16.62|18.59|16.67|18.62|16.7|18.49|16.57|0
1744306020000|2025-04-10 17:27:00|18.58|16.66|18.59|16.67|18.74|16.82|18.58|16.66|0
1744306030000|2025-04-10 17:27:10|18.53|16.61|18.61|16.69|18.61|16.69|18.36|16.44|0
1744306040000|2025-04-10 17:27:20|18.28|16.36|18.4|16.48|18.4|16.48|18.27|16.35|0
1744306050000|2025-04-10 17:27:30|18.05|16.13|18.06|16.14|18.06|16.14|17.9|15.98|0
1744306060000|2025-04-10 17:27:40|18.13|16.21|18.25|16.33|18.42|16.5|18.13|16.21|0
1744306070000|2025-04-10 17:27:50|18.38|16.46|18.29|16.37|18.38|16.46|18.13|16.21|0
1744306080000|2025-04-10 17:28:00|18.23|16.31|17.88|15.96|18.23|16.31|17.88|15.96|0
1744306090000|2025-04-10 17:28:10|17.97|16.05|17.57|15.65|18.01|16.09|17.57|15.65|0
1744306100000|2025-04-10 17:28:20|17.62|15.7|17.61|15.69|17.64|15.72|17.52|15.6|0
1744306110000|2025-04-10 17:28:30|17.64|15.72|17.53|15.61|17.64|15.72|17.53|15.61|0
1744306120000|2025-04-10 17:28:40|17.52|15.6|17.42|15.5|17.59|15.67|17.42|15.5|0
1744306130000|2025-04-10 17:28:50|17.38|15.46|17.51|15.59|17.53|15.61|17.38|15.46|0
1744306140000|2025-04-10 17:29:00|17.49|15.57|17.8|15.88|17.8|15.88|17.49|15.57|0
1744306150000|2025-04-10 17:29:10|17.77|15.85|17.52|15.6|17.8|15.88|17.52|15.6|0
1744306160000|2025-04-10 17:29:20|17.54|15.62|17.65|15.73|17.65|15.73|17.54|15.62|0
1744306170000|2025-04-10 17:29:30|17.72|15.8|17.63|15.71|17.89|15.97|17.62|15.7|0
1744306180000|2025-04-10 17:29:40|17.73|15.81|17.51|15.59|17.77|15.85|17.51|15.59|0
1744306190000|2025-04-10 17:29:50|17.45|15.53|17.6|15.68|17.6|15.68|17.45|15.53|0
1744306200000|2025-04-10 17:30:00|17.59|15.67|17.97|16.05|18.06|16.14|17.59|15.67|0
1744306210000|2025-04-10 17:30:10|18.08|16.16|18.42|16.5|18.59|16.67|17.86|15.94|0
1744306220000|2025-04-10 17:30:20|18.06|16.14|18.06|16.14|18.13|16.21|17.97|16.05|0
1744306230000|2025-04-10 17:30:30|18|16.08|17.61|15.69|18|16.08|17.29|15.37|0
1744306240000|2025-04-10 17:30:40|17.65|15.73|17.53|15.61|17.77|15.85|17.53|15.61|0
1744306250000|2025-04-10 17:30:50|17.62|15.7|17.69|15.77|17.74|15.82|17.61|15.69|0
1744306260000|2025-04-10 17:31:00|17.78|15.86|17.59|15.67|17.78|15.86|17.57|15.65|0
1744306270000|2025-04-10 17:31:10|17.54|15.62|17.56|15.64|17.56|15.64|17.48|15.56|0
1744306280000|2025-04-10 17:31:20|17.62|15.7|17.71|15.79|17.75|15.83|17.59|15.67|0
1744306290000|2025-04-10 17:31:30|17.67|15.75|17.7|15.78|17.72|15.8|17.52|15.6|0
1744306300000|2025-04-10 17:31:40|17.63|15.71|17.93|16.01|17.99|16.07|17.6|15.68|0
1744306310000|2025-04-10 17:31:50|17.86|15.94|17.91|15.99|17.95|16.03|17.86|15.94|0
1744306320000|2025-04-10 17:32:00|18.08|16.16|18.02|16.1|18.08|16.16|17.88|15.96|0
1744306330000|2025-04-10 17:32:10|17.97|16.05|17.94|16.02|17.97|16.05|17.8|15.88|0
1744306340000|2025-04-10 17:32:20|17.86|15.94|17.96|16.04|17.96|16.04|17.77|15.85|0
1744306350000|2025-04-10 17:32:30|17.92|16|17.68|15.76|18|16.08|17.68|15.76|0
1744306360000|2025-04-10 17:32:40|17.79|15.87|17.76|15.84|17.8|15.88|17.71|15.79|0
1744306370000|2025-04-10 17:32:50|17.72|15.8|17.77|15.85|17.77|15.85|17.72|15.8|0
1744306380000|2025-04-10 17:33:00|17.74|15.82|17.67|15.75|17.8|15.88|17.65|15.73|0
1744306390000|2025-04-10 17:33:10|17.7|15.78|17.57|15.65|17.72|15.8|17.56|15.64|0
1744306400000|2025-04-10 17:33:20|17.54|15.62|17.64|15.72|17.67|15.75|17.5|15.58|0
1744306410000|2025-04-10 17:33:30|17.57|15.65|17.43|15.51|17.57|15.65|17.43|15.51|0
1744306420000|2025-04-10 17:33:40|17.44|15.52|17.05|15.13|17.44|15.52|17.05|15.13|0
1744306430000|2025-04-10 17:33:50|17.1|15.18|17.21|15.29|17.31|15.39|17.07|15.15|0
1744306440000|2025-04-10 17:34:00|17.19|15.27|17.37|15.45|17.41|15.49|17.16|15.24|0
1744306450000|2025-04-10 17:34:10|17.39|15.47|17.71|15.79|17.71|15.79|17.39|15.47|0
1744306460000|2025-04-10 17:34:20|17.76|15.84|17.99|16.07|17.99|16.07|17.76|15.84|0
1744306470000|2025-04-10 17:34:30|18.01|16.09|18.17|16.25|18.2|16.28|18.01|16.09|0
1744306480000|2025-04-10 17:34:40|18.27|16.35|18.1|16.18|18.27|16.35|18.02|16.1|0
1744306490000|2025-04-10 17:34:50|18.12|16.2|18.25|16.33|18.25|16.33|18.12|16.2|0
1744306500000|2025-04-10 17:35:00|18.21|16.29|18.33|16.41|18.33|16.41|18.21|16.29|0
1744306510000|2025-04-10 17:35:10|18.22|16.3|18.19|16.27|18.33|16.41|18.17|16.25|0
1744306520000|2025-04-10 17:35:20|18.11|16.19|18.05|16.13|18.12|16.2|18.04|16.12|0
1744306530000|2025-04-10 17:35:30|18|16.08|17.7|15.78|18|16.08|17.7|15.78|0
1744306540000|2025-04-10 17:35:40|17.6|15.68|17.76|15.84|17.9|15.98|17.6|15.68|0
1744306550000|2025-04-10 17:35:50|17.67|15.75|17.8|15.88|17.8|15.88|17.67|15.75|0
1744306560000|2025-04-10 17:36:00|17.86|15.94|17.81|15.89|17.94|16.02|17.81|15.89|0
1744306570000|2025-04-10 17:36:10|17.7|15.78|17.7|15.78|17.87|15.95|17.7|15.78|0
1744306580000|2025-04-10 17:36:20|17.65|15.73|17.46|15.54|17.65|15.73|17.37|15.45|0
1744306590000|2025-04-10 17:36:30|17.45|15.53|17.3|15.38|17.45|15.53|17.16|15.24|0
1744306600000|2025-04-10 17:36:40|17.11|15.19|16.98|15.06|17.18|15.26|16.81|14.89|0
1744306610000|2025-04-10 17:36:50|16.77|14.85|17.07|15.15|17.07|15.15|16.77|14.85|0
1744306620000|2025-04-10 17:37:00|17.11|15.19|17.32|15.4|17.37|15.45|17.11|15.19|0
1744306630000|2025-04-10 17:37:10|17.1|15.18|16.93|15.01|17.1|15.18|16.9|14.98|0
1744306640000|2025-04-10 17:37:20|16.91|14.99|16.89|14.97|16.99|15.07|16.89|14.97|0
1744306650000|2025-04-10 17:37:30|16.88|14.96|16.47|14.55|16.88|14.96|16.47|14.55|0
1744306660000|2025-04-10 17:37:40|16.51|14.59|16.5|14.58|16.51|14.59|16.38|14.46|0
1744306670000|2025-04-10 17:37:50|16.56|14.64|16.63|14.71|16.63|14.71|16.33|14.41|0
1744306680000|2025-04-10 17:38:00|16.52|14.6|16.9|14.98|16.9|14.98|16.51|14.59|0
1744306690000|2025-04-10 17:38:10|16.88|14.96|16.55|14.63|16.88|14.96|16.55|14.63|0
1744306700000|2025-04-10 17:38:20|16.58|14.66|16.53|14.61|16.58|14.66|16.42|14.5|0
1744306710000|2025-04-10 17:38:30|16.58|14.66|16.44|14.52|16.6|14.68|16.44|14.52|0
1744306720000|2025-04-10 17:38:40|16.38|14.46|16.24|14.32|16.38|14.46|16.21|14.29|0
1744306730000|2025-04-10 17:38:50|16.26|14.34|15.75|13.83|16.36|14.44|15.75|13.83|0
1744306740000|2025-04-10 17:39:00|15.71|13.79|15.83|13.91|15.98|14.06|15.71|13.79|0
1744306750000|2025-04-10 17:39:10|15.8|13.88|15.91|13.99|15.93|14.01|15.8|13.88|0
1744306760000|2025-04-10 17:39:20|15.9|13.98|16.08|14.16|16.08|14.16|15.9|13.98|0
1744306770000|2025-04-10 17:39:30|16.21|14.29|16.4|14.48|16.4|14.48|16.21|14.29|0
1744306780000|2025-04-10 17:39:40|16.59|14.67|16.79|14.87|16.79|14.87|16.41|14.49|0
1744306790000|2025-04-10 17:39:50|16.94|15.02|17.16|15.24|17.16|15.24|16.84|14.92|0
1744306800000|2025-04-10 17:40:00|17.24|15.32|16.89|14.97|17.24|15.32|16.87|14.95|0
1744306810000|2025-04-10 17:40:10|16.85|14.93|16.88|14.96|17|15.08|16.85|14.93|0
1744306820000|2025-04-10 17:40:20|16.87|14.95|17.03|15.11|17.03|15.11|16.87|14.95|0
1744306830000|2025-04-10 17:40:30|16.99|15.07|17|15.08|17.05|15.13|16.92|15|0
1744306840000|2025-04-10 17:40:40|17.05|15.13|17.3|15.38|17.3|15.38|17.05|15.13|0
1744306850000|2025-04-10 17:40:50|17.31|15.39|17.54|15.62|17.54|15.62|17.2|15.28|0
1744306860000|2025-04-10 17:41:00|17.55|15.63|17.55|15.63|17.55|15.63|17.36|15.44|0
1744306870000|2025-04-10 17:41:10|17.61|15.69|17.28|15.36|17.61|15.69|17.28|15.36|0
1744306880000|2025-04-10 17:41:20|17.3|15.38|17.31|15.39|17.31|15.39|17.16|15.24|0
1744306890000|2025-04-10 17:41:30|17.39|15.47|17.06|15.14|17.39|15.47|16.96|15.04|0
1744306900000|2025-04-10 17:41:40|17.09|15.17|16.77|14.85|17.09|15.17|16.64|14.72|0
1744306910000|2025-04-10 17:41:50|16.6|14.68|16.79|14.87|16.85|14.93|16.6|14.68|0
1744306920000|2025-04-10 17:42:00|16.74|14.82|16.66|14.74|16.88|14.96|16.66|14.74|0
1744306930000|2025-04-10 17:42:10|16.68|14.76|16.79|14.87|16.79|14.87|16.66|14.74|0
1744306940000|2025-04-10 17:42:20|16.93|15.01|16.79|14.87|16.93|15.01|16.79|14.87|0
1744306950000|2025-04-10 17:42:30|16.76|14.84|16.55|14.63|16.85|14.93|16.55|14.63|0
1744306960000|2025-04-10 17:42:40|16.54|14.62|16.21|14.29|16.54|14.62|16.21|14.29|0
1744306970000|2025-04-10 17:42:50|16.14|14.22|15.77|13.85|16.14|14.22|15.77|13.85|0
1744306980000|2025-04-10 17:43:00|16.08|14.16|16.01|14.09|16.08|14.16|15.79|13.87|0
1744306990000|2025-04-10 17:43:10|16.09|14.17|15.98|14.06|16.09|14.17|15.94|14.02|0
1744307000000|2025-04-10 17:43:20|16|14.08|15.66|13.74|16|14.08|15.66|13.74|0
1744307010000|2025-04-10 17:43:30|15.6|13.68|15.66|13.74|15.66|13.74|15.59|13.67|0
1744307020000|2025-04-10 17:43:40|15.61|13.69|15.48|13.56|15.61|13.69|15.48|13.56|0
1744307030000|2025-04-10 17:43:50|15.56|13.64|15.2|13.28|15.56|13.64|15.2|13.28|0
1744307040000|2025-04-10 17:44:00|15.18|13.26|15.54|13.62|15.68|13.76|15.18|13.26|0
1744307050000|2025-04-10 17:44:10|15.47|13.55|15.15|13.23|15.47|13.55|15.08|13.16|0
1744307060000|2025-04-10 17:44:20|14.98|13.06|15.46|13.54|15.46|13.54|14.98|13.06|0
1744307070000|2025-04-10 17:44:30|15.19|13.27|14.99|13.07|15.19|13.27|14.99|13.07|0
1744307080000|2025-04-10 17:44:40|15.02|13.1|15.06|13.14|15.16|13.24|15.02|13.1|0
1744307090000|2025-04-10 17:44:50|15|13.08|15.04|13.12|15.04|13.12|14.88|12.96|0
1744307100000|2025-04-10 17:45:00|14.89|12.97|14.72|12.8|15.18|13.26|14.72|12.8|0
1744307110000|2025-04-10 17:45:10|14.71|12.79|14.35|12.43|14.71|12.79|14.35|12.43|0
1744307120000|2025-04-10 17:45:20|14.39|12.47|14.37|12.45|14.44|12.52|14.35|12.43|0
1744307130000|2025-04-10 17:45:30|14.34|12.42|14.44|12.52|14.46|12.54|14.34|12.42|0
1744307140000|2025-04-10 17:45:40|14.39|12.47|14.19|12.27|14.39|12.47|14.19|12.27|0
1744307150000|2025-04-10 17:45:50|14.05|12.13|14.06|12.14|14.06|12.14|13.93|12.01|0
1744307160000|2025-04-10 17:46:00|13.78|11.86|13.54|11.62|13.78|11.86|13.54|11.62|0
1744307170000|2025-04-10 17:46:10|13.5|11.58|13.37|11.45|13.56|11.64|13.37|11.45|0
1744307180000|2025-04-10 17:46:20|13.36|11.44|13.23|11.31|13.36|11.44|13.23|11.31|0
1744307190000|2025-04-10 17:46:30|13.25|11.33|13.2|11.28|13.25|11.33|13.12|11.2|0
1744307200000|2025-04-10 17:46:40|13.19|11.27|13.49|11.57|13.49|11.57|13.19|11.27|0
1744307210000|2025-04-10 17:46:50|13.67|11.75|13.86|11.94|13.94|12.02|13.67|11.75|0
1744307220000|2025-04-10 17:47:00|13.83|11.91|14.28|12.36|14.28|12.36|13.77|11.85|0
1744307230000|2025-04-10 17:47:10|14.31|12.39|14.1|12.18|14.34|12.42|14.1|12.18|0
1744307240000|2025-04-10 17:47:20|14.15|12.23|14.05|12.13|14.16|12.24|14.01|12.09|0
1744307250000|2025-04-10 17:47:30|14.11|12.19|14.1|12.18|14.33|12.41|13.99|12.07|0
1744307260000|2025-04-10 17:47:40|14.21|12.29|14.31|12.39|14.31|12.39|14.21|12.29|0
1744307270000|2025-04-10 17:47:50|14.23|12.31|14.63|12.71|14.63|12.71|14.23|12.31|0
1744307280000|2025-04-10 17:48:00|14.6|12.68|14.53|12.61|14.64|12.72|14.44|12.52|0
1744307290000|2025-04-10 17:48:10|14.83|12.91|14.86|12.94|14.94|13.02|14.82|12.9|0
1744307300000|2025-04-10 17:48:20|14.8|12.88|14.67|12.75|14.81|12.89|14.67|12.75|0
1744307310000|2025-04-10 17:48:30|14.71|12.79|14.63|12.71|14.71|12.79|14.63|12.71|0
1744307320000|2025-04-10 17:48:40|14.74|12.82|14.62|12.7|14.78|12.86|14.62|12.7|0
1744307330000|2025-04-10 17:48:50|14.61|12.69|14.52|12.6|14.64|12.72|14.48|12.56|0
1744307340000|2025-04-10 17:49:00|14.64|12.72|14.72|12.8|14.72|12.8|14.57|12.65|0
1744307350000|2025-04-10 17:49:10|14.84|12.92|14.71|12.79|14.84|12.92|14.67|12.75|0
1744307360000|2025-04-10 17:49:20|14.74|12.82|15|13.08|15|13.08|14.74|12.82|0
1744307370000|2025-04-10 17:49:30|14.98|13.06|14.81|12.89|15.06|13.14|14.81|12.89|0
1744307380000|2025-04-10 17:49:40|14.76|12.84|14.74|12.82|14.76|12.84|14.64|12.72|0
1744307390000|2025-04-10 17:49:50|14.76|12.84|14.86|12.94|14.86|12.94|14.76|12.84|0
1744307400000|2025-04-10 17:50:00|14.83|12.91|14.84|12.92|14.84|12.92|14.72|12.8|0
1744307410000|2025-04-10 17:50:10|14.75|12.83|14.68|12.76|14.75|12.83|14.68|12.76|0
1744307420000|2025-04-10 17:50:20|14.67|12.75|14.76|12.84|14.83|12.91|14.67|12.75|0
1744307430000|2025-04-10 17:50:30|14.7|12.78|14.81|12.89|14.81|12.89|14.6|12.68|0
1744307440000|2025-04-10 17:50:40|14.93|13.01|14.51|12.59|14.96|13.04|14.51|12.59|0
1744307450000|2025-04-10 17:50:50|14.48|12.56|14.29|12.37|14.51|12.59|14.29|12.37|0
1744307460000|2025-04-10 17:51:00|14.31|12.39|14.11|12.19|14.39|12.47|14.11|12.19|0
1744307470000|2025-04-10 17:51:10|13.97|12.05|13.81|11.89|13.97|12.05|13.76|11.84|0
1744307480000|2025-04-10 17:51:20|13.85|11.93|13.89|11.97|13.99|12.07|13.8|11.88|0
1744307490000|2025-04-10 17:51:30|13.91|11.99|14.02|12.1|14.03|12.11|13.9|11.98|0
1744307500000|2025-04-10 17:51:40|14.07|12.15|14.2|12.28|14.22|12.3|14.07|12.15|0
1744307510000|2025-04-10 17:51:50|14.15|12.23|14.58|12.66|14.58|12.66|14.15|12.23|0
1744307520000|2025-04-10 17:52:00|14.62|12.7|14.88|12.96|14.88|12.96|14.58|12.66|0
1744307530000|2025-04-10 17:52:10|14.89|12.97|15.07|13.15|15.07|13.15|14.88|12.96|0
1744307540000|2025-04-10 17:52:20|15.08|13.16|15.16|13.24|15.2|13.28|15.08|13.16|0
1744307550000|2025-04-10 17:52:30|15.18|13.26|15.25|13.33|15.25|13.33|15.1|13.18|0
1744307560000|2025-04-10 17:52:40|15.1|13.18|15.1|13.18|15.16|13.24|15.1|13.18|0
1744307570000|2025-04-10 17:52:50|15.11|13.19|15.19|13.27|15.22|13.3|14.94|13.02|0
1744307580000|2025-04-10 17:53:00|15.25|13.33|15.5|13.58|15.5|13.58|15.25|13.33|0
1744307590000|2025-04-10 17:53:10|15.37|13.45|15.37|13.45|15.4|13.48|15.23|13.31|0
1744307600000|2025-04-10 17:53:20|15.29|13.37|15.31|13.39|15.53|13.61|15.25|13.33|0
1744307610000|2025-04-10 17:53:30|15.21|13.29|15.3|13.38|15.31|13.39|15.21|13.29|0
1744307620000|2025-04-10 17:53:40|15.36|13.44|15.24|13.32|15.36|13.44|15.18|13.26|0
1744307630000|2025-04-10 17:53:50|15.19|13.27|15.08|13.16|15.27|13.35|15.07|13.15|0
1744307640000|2025-04-10 17:54:00|15.07|13.15|14.94|13.02|15.07|13.15|14.94|13.02|0
1744307650000|2025-04-10 17:54:10|14.74|12.82|14.83|12.91|14.91|12.99|14.74|12.82|0
1744307660000|2025-04-10 17:54:20|14.78|12.86|14.48|12.56|14.78|12.86|14.45|12.53|0
1744307670000|2025-04-10 17:54:30|14.42|12.5|14.08|12.16|14.42|12.5|14.08|12.16|0
1744307680000|2025-04-10 17:54:40|14.12|12.2|14.08|12.16|14.15|12.23|14.08|12.16|0
1744307690000|2025-04-10 17:54:50|14.07|12.15|13.91|11.99|14.12|12.2|13.91|11.99|0
1744307700000|2025-04-10 17:55:00|13.88|11.96|13.49|11.57|13.88|11.96|13.49|11.57|0
1744307710000|2025-04-10 17:55:10|13.42|11.5|13.24|11.32|13.42|11.5|13.24|11.32|0
1744307720000|2025-04-10 17:55:20|13.31|11.39|13.14|11.22|13.34|11.42|13|11.08|0
1744307730000|2025-04-10 17:55:30|13.11|11.19|13.27|11.35|13.28|11.36|13.11|11.19|0
1744307740000|2025-04-10 17:55:40|13.52|11.6|13.45|11.53|13.6|11.68|13.32|11.4|0
1744307750000|2025-04-10 17:55:50|13.39|11.47|13.49|11.57|13.49|11.57|13.34|11.42|0
1744307760000|2025-04-10 17:56:00|13.35|11.43|13.39|11.47|13.42|11.5|13.3|11.38|0
1744307770000|2025-04-10 17:56:10|13.25|11.33|13.44|11.52|13.44|11.52|13.25|11.33|0
1744307780000|2025-04-10 17:56:20|13.47|11.55|13.28|11.36|13.47|11.55|13.28|11.36|0
1744307790000|2025-04-10 17:56:30|13.26|11.34|13.13|11.21|13.26|11.34|13.03|11.11|0
1744307800000|2025-04-10 17:56:40|12.98|11.06|12.91|10.99|12.98|11.06|12.86|10.94|0
1744307810000|2025-04-10 17:56:50|12.96|11.04|12.87|10.95|12.97|11.05|12.79|10.87|0
1744307820000|2025-04-10 17:57:00|12.94|11.02|12.86|10.94|12.99|11.07|12.86|10.94|0
1744307830000|2025-04-10 17:57:10|12.99|11.07|13.08|11.16|13.09|11.17|12.96|11.04|0
1744307840000|2025-04-10 17:57:20|13.04|11.12|13.27|11.35|13.27|11.35|13.04|11.12|0
1744307850000|2025-04-10 17:57:30|13.18|11.26|13.21|11.29|13.21|11.29|13.17|11.25|0
1744307860000|2025-04-10 17:57:40|13.19|11.27|13.32|11.4|13.38|11.46|13.19|11.27|0
1744307870000|2025-04-10 17:57:50|13.29|11.37|13.35|11.43|13.36|11.44|13.29|11.37|0
1744307880000|2025-04-10 17:58:00|13.32|11.4|13.05|11.13|13.32|11.4|13.05|11.13|0
1744307890000|2025-04-10 17:58:10|12.94|11.02|13.02|11.1|13.06|11.14|12.94|11.02|0
1744307900000|2025-04-10 17:58:20|13|11.08|13.01|11.09|13.08|11.16|13|11.08|0
1744307910000|2025-04-10 17:58:30|12.97|11.05|12.91|10.99|13.06|11.14|12.89|10.97|0
1744307920000|2025-04-10 17:58:40|12.88|10.96|12.82|10.9|12.98|11.06|12.82|10.9|0
1744307930000|2025-04-10 17:58:50|12.83|10.91|12.97|11.05|12.97|11.05|12.69|10.77|0
1744307940000|2025-04-10 17:59:00|12.75|10.83|12.73|10.81|12.76|10.84|12.63|10.71|0
1744307950000|2025-04-10 17:59:10|12.68|10.76|12.89|10.97|12.89|10.97|12.68|10.76|0
1744307960000|2025-04-10 17:59:20|12.93|11.01|13.02|11.1|13.02|11.1|12.92|11|0
1744307970000|2025-04-10 17:59:30|13.04|11.12|13.08|11.16|13.11|11.19|13.04|11.12|0
1744307980000|2025-04-10 17:59:40|13.12|11.2|13.23|11.31|13.23|11.31|13.12|11.2|0
1744307990000|2025-04-10 17:59:50|13.2|11.28|13.41|11.49|13.41|11.49|13.2|11.28|0
1744308000000|2025-04-10 18:00:00|13.47|11.55|13.58|11.66|13.6|11.68|13.47|11.55|0
1744308010000|2025-04-10 18:00:10|13.38|11.46|13.39|11.47|13.48|11.56|13.37|11.45|0
1744308020000|2025-04-10 18:00:20|13.4|11.48|13.7|11.78|13.7|11.78|13.4|11.48|0
1744308030000|2025-04-10 18:00:30|13.66|11.74|13.64|11.72|13.66|11.74|13.46|11.54|0
1744308040000|2025-04-10 18:00:40|13.68|11.76|13.21|11.29|13.68|11.76|13.21|11.29|0
1744308050000|2025-04-10 18:00:50|13.19|11.27|13.08|11.16|13.23|11.31|13.08|11.16|0
1744308060000|2025-04-10 18:01:00|13.03|11.11|12.94|11.02|13.03|11.11|12.9|10.98|0
1744308070000|2025-04-10 18:01:10|12.9|10.98|12.56|10.64|12.9|10.98|12.56|10.64|0
1744308080000|2025-04-10 18:01:20|12.39|10.47|12.4|10.48|12.6|10.68|12.39|10.47|0
1744308090000|2025-04-10 18:01:30|12.31|10.39|12.32|10.4|12.46|10.54|12.31|10.39|0
1744308100000|2025-04-10 18:01:40|12.34|10.42|12.07|10.15|12.34|10.42|12.06|10.14|0
1744308110000|2025-04-10 18:01:50|12.04|10.12|12.05|10.13|12.15|10.23|11.95|10.03|0
1744308120000|2025-04-10 18:02:00|11.99|10.07|12.05|10.13|12.07|10.15|11.95|10.03|0
1744308130000|2025-04-10 18:02:10|12.03|10.11|11.81|9.89|12.03|10.11|11.76|9.84|0
1744308140000|2025-04-10 18:02:20|11.77|9.85|11.87|9.95|11.87|9.95|11.71|9.79|0
1744308150000|2025-04-10 18:02:30|11.78|9.86|11.67|9.75|11.8|9.88|11.67|9.75|0
1744308160000|2025-04-10 18:02:40|11.64|9.72|11.6|9.68|11.71|9.79|11.6|9.68|0
1744308170000|2025-04-10 18:02:50|11.62|9.7|11.49|9.57|11.62|9.7|11.49|9.57|0
1744308180000|2025-04-10 18:03:00|11.5|9.58|11.57|9.65|11.57|9.65|11.48|9.56|0
1744308190000|2025-04-10 18:03:10|11.54|9.62|11.36|9.44|11.54|9.62|11.35|9.43|0
1744308200000|2025-04-10 18:03:20|11.26|9.34|11|9.08|11.27|9.35|11|9.08|0
1744308210000|2025-04-10 18:03:30|11.03|9.11|10.92|9|11.03|9.11|10.92|9|0
1744308220000|2025-04-10 18:03:40|10.94|9.02|11.05|9.13|11.11|9.19|10.93|9.01|0
1744308230000|2025-04-10 18:03:50|11|9.08|10.88|8.96|11|9.08|10.82|8.9|0
1744308240000|2025-04-10 18:04:00|10.84|8.92|11.02|9.1|11.02|9.1|10.84|8.92|0
1744308250000|2025-04-10 18:04:10|10.95|9.03|10.87|8.95|10.96|9.04|10.87|8.95|0
1744308260000|2025-04-10 18:04:20|10.88|8.96|10.78|8.86|10.96|9.04|10.78|8.86|0
1744308270000|2025-04-10 18:04:30|10.79|8.87|10.66|8.74|10.79|8.87|10.66|8.74|0
1744308280000|2025-04-10 18:04:40|10.65|8.73|10.53|8.61|10.65|8.73|10.51|8.59|0
1744308290000|2025-04-10 18:04:50|10.55|8.63|10.76|8.84|10.76|8.84|10.52|8.6|0
1744308300000|2025-04-10 18:05:00|10.74|8.82|10.55|8.63|10.74|8.82|10.52|8.6|0
1744308310000|2025-04-10 18:05:10|10.54|8.62|10.48|8.56|10.56|8.64|10.48|8.56|0
1744308320000|2025-04-10 18:05:20|10.41|8.49|10.4|8.48|10.42|8.5|10.35|8.43|0
1744308330000|2025-04-10 18:05:30|10.41|8.49|10.49|8.57|10.5|8.58|10.41|8.49|0
1744308340000|2025-04-10 18:05:40|10.54|8.62|10.37|8.45|10.54|8.62|10.32|8.4|0
1744308350000|2025-04-10 18:05:50|10.39|8.47|10.41|8.49|10.46|8.54|10.39|8.47|0
1744308360000|2025-04-10 18:06:00|10.39|8.47|10.38|8.46|10.39|8.47|10.26|8.34|0
1744308370000|2025-04-10 18:06:10|10.32|8.4|10.63|8.71|10.63|8.71|10.32|8.4|0
1744308380000|2025-04-10 18:06:20|10.67|8.75|10.55|8.63|10.68|8.76|10.55|8.63|0
1744308390000|2025-04-10 18:06:30|10.62|8.7|10.71|8.79|10.74|8.82|10.62|8.7|0
1744308400000|2025-04-10 18:06:40|10.66|8.74|10.94|9.02|11.04|9.12|10.66|8.74|0
1744308410000|2025-04-10 18:06:50|10.92|9|11.07|9.15|11.07|9.15|10.89|8.97|0
1744308420000|2025-04-10 18:07:00|11.08|9.16|10.89|8.97|11.08|9.16|10.89|8.97|0
1744308430000|2025-04-10 18:07:10|10.81|8.89|10.83|8.91|11.04|9.12|10.81|8.89|0
1744308440000|2025-04-10 18:07:20|10.85|8.93|10.8|8.88|10.85|8.93|10.8|8.88|0
1744308450000|2025-04-10 18:07:30|10.85|8.93|11.03|9.11|11.03|9.11|10.85|8.93|0
1744308460000|2025-04-10 18:07:40|11.09|9.17|10.87|8.95|11.13|9.21|10.87|8.95|0
1744308470000|2025-04-10 18:07:50|10.89|8.97|11.1|9.18|11.1|9.18|10.88|8.96|0
1744308480000|2025-04-10 18:08:00|11.15|9.23|11.39|9.47|11.4|9.48|11.15|9.23|0
1744308490000|2025-04-10 18:08:10|11.35|9.43|11.38|9.46|11.41|9.49|11.35|9.43|0
1744308500000|2025-04-10 18:08:20|11.39|9.47|11.84|9.92|11.84|9.92|11.39|9.47|0
1744308510000|2025-04-10 18:08:30|11.86|9.94|11.91|9.99|11.97|10.05|11.86|9.94|0
1744308520000|2025-04-10 18:08:40|11.85|9.93|12.07|10.15|12.09|10.17|11.85|9.93|0
1744308530000|2025-04-10 18:08:50|12.03|10.11|12.38|10.46|12.38|10.46|12.03|10.11|0
1744308540000|2025-04-10 18:09:00|12.42|10.5|12.24|10.32|12.42|10.5|12.24|10.32|0
1744308550000|2025-04-10 18:09:10|12.22|10.3|12.44|10.52|12.44|10.52|12.22|10.3|0
1744308560000|2025-04-10 18:09:20|12.43|10.51|12.63|10.71|12.63|10.71|12.43|10.51|0
1744308570000|2025-04-10 18:09:30|12.77|10.85|12.92|11|12.92|11|12.76|10.84|0
1744308580000|2025-04-10 18:09:40|13.25|11.33|13.37|11.45|13.41|11.49|13.25|11.33|0
1744308590000|2025-04-10 18:09:50|13.31|11.39|13.59|11.67|13.59|11.67|13.3|11.38|0
1744308600000|2025-04-10 18:10:00|13.31|11.39|13.4|11.48|13.64|11.72|13.31|11.39|0
1744308610000|2025-04-10 18:10:10|13.41|11.49|13.8|11.88|13.83|11.91|13.37|11.45|0
1744308620000|2025-04-10 18:10:20|13.84|11.92|14.03|12.11|14.03|12.11|13.78|11.86|0
1744308630000|2025-04-10 18:10:30|14|12.08|13.74|11.82|14|12.08|13.74|11.82|0
1744308640000|2025-04-10 18:10:40|13.71|11.79|13.53|11.61|13.71|11.79|13.53|11.61|0
1744308650000|2025-04-10 18:10:50|13.57|11.65|13.63|11.71|13.66|11.74|13.57|11.65|0
1744308660000|2025-04-10 18:11:00|13.56|11.64|13.73|11.81|13.77|11.85|13.56|11.64|0
1744308670000|2025-04-10 18:11:10|13.82|11.9|14.03|12.11|14.19|12.27|13.82|11.9|0
1744308680000|2025-04-10 18:11:20|13.98|12.06|14.12|12.2|14.12|12.2|13.98|12.06|0
1744308690000|2025-04-10 18:11:30|14.11|12.19|14|12.08|14.17|12.25|14|12.08|0
1744308700000|2025-04-10 18:11:40|13.94|12.02|13.93|12.01|13.94|12.02|13.87|11.95|0
1744308710000|2025-04-10 18:11:50|13.97|12.05|14.01|12.09|14.07|12.15|13.97|12.05|0
1744308720000|2025-04-10 18:12:00|14.07|12.15|13.99|12.07|14.08|12.16|13.93|12.01|0
1744308730000|2025-04-10 18:12:10|13.88|11.96|14.22|12.3|14.22|12.3|13.88|11.96|0
1744308740000|2025-04-10 18:12:20|14.11|12.19|14.11|12.19|14.11|12.19|14|12.08|0
1744308750000|2025-04-10 18:12:30|14.16|12.24|14.27|12.35|14.3|12.38|14.16|12.24|0
1744308760000|2025-04-10 18:12:40|14.33|12.41|14.03|12.11|14.4|12.48|14.03|12.11|0
1744308770000|2025-04-10 18:12:50|14.08|12.16|14.12|12.2|14.12|12.2|14.01|12.09|0
1744308780000|2025-04-10 18:13:00|13.95|12.03|13.91|11.99|13.96|12.04|13.85|11.93|0
1744308790000|2025-04-10 18:13:10|13.95|12.03|13.79|11.87|13.95|12.03|13.77|11.85|0
1744308800000|2025-04-10 18:13:20|13.77|11.85|14.03|12.11|14.03|12.11|13.77|11.85|0
1744308810000|2025-04-10 18:13:30|14|12.08|14.01|12.09|14.08|12.16|13.99|12.07|0
1744308820000|2025-04-10 18:13:40|13.98|12.06|14.11|12.19|14.12|12.2|13.98|12.06|0
1744308830000|2025-04-10 18:13:50|14.12|12.2|14.07|12.15|14.16|12.24|14.07|12.15|0
1744308840000|2025-04-10 18:14:00|14.42|12.5|14.57|12.65|14.57|12.65|14.42|12.5|0
1744308850000|2025-04-10 18:14:10|14.56|12.64|14.85|12.93|14.85|12.93|14.56|12.64|0
1744308860000|2025-04-10 18:14:20|14.84|12.92|14.98|13.06|14.98|13.06|14.84|12.92|0
1744308870000|2025-04-10 18:14:30|14.99|13.07|15.11|13.19|15.13|13.21|14.97|13.05|0
1744308880000|2025-04-10 18:14:40|15.05|13.13|15.01|13.09|15.08|13.16|14.99|13.07|0
1744308890000|2025-04-10 18:14:50|15|13.08|14.91|12.99|15.01|13.09|14.91|12.99|0
1744308900000|2025-04-10 18:15:00|14.93|13.01|15.08|13.16|15.15|13.23|14.93|13.01|0
1744308910000|2025-04-10 18:15:10|15.04|13.12|15.12|13.2|15.14|13.22|15.04|13.12|0
1744308920000|2025-04-10 18:15:20|15.15|13.23|15.22|13.3|15.22|13.3|15.15|13.23|0
1744308930000|2025-04-10 18:15:30|15|13.08|14.91|12.99|15|13.08|14.91|12.99|0
1744308940000|2025-04-10 18:15:40|14.76|12.84|14.74|12.82|14.76|12.84|14.73|12.81|0
1744308950000|2025-04-10 18:15:50|14.63|12.71|14.55|12.63|14.63|12.71|14.54|12.62|0
1744308960000|2025-04-10 18:16:00|14.51|12.59|14.44|12.52|14.51|12.59|14.34|12.42|0
1744308970000|2025-04-10 18:16:10|14.39|12.47|14.57|12.65|14.59|12.67|14.39|12.47|0
1744308980000|2025-04-10 18:16:20|14.72|12.8|14.94|13.02|14.94|13.02|14.72|12.8|0
1744308990000|2025-04-10 18:16:30|15.2|13.28|15.15|13.23|15.2|13.28|15.14|13.22|0
1744309000000|2025-04-10 18:16:40|15.21|13.29|15.43|13.51|15.43|13.51|15.21|13.29|0
1744309010000|2025-04-10 18:16:50|15.44|13.52|15.32|13.4|15.46|13.54|15.31|13.39|0
1744309020000|2025-04-10 18:17:00|15.31|13.39|15.07|13.15|15.36|13.44|15|13.08|0
1744309030000|2025-04-10 18:17:10|15.03|13.11|14.86|12.94|15.05|13.13|14.86|12.94|0
1744309040000|2025-04-10 18:17:20|14.77|12.85|14.68|12.76|14.77|12.85|14.68|12.76|0
1744309050000|2025-04-10 18:17:30|14.79|12.87|14.85|12.93|14.91|12.99|14.7|12.78|0
1744309060000|2025-04-10 18:17:40|14.84|12.92|14.81|12.89|14.89|12.97|14.72|12.8|0
1744309070000|2025-04-10 18:17:50|14.85|12.93|14.72|12.8|14.89|12.97|14.69|12.77|0
1744309080000|2025-04-10 18:18:00|14.69|12.77|14.47|12.55|14.71|12.79|14.47|12.55|0
1744309090000|2025-04-10 18:18:10|14.48|12.56|14.3|12.38|14.49|12.57|14.29|12.37|0
1744309100000|2025-04-10 18:18:20|14.26|12.34|14.26|12.34|14.26|12.34|14.15|12.23|0
1744309110000|2025-04-10 18:18:30|14.17|12.25|14.16|12.24|14.17|12.25|14.1|12.18|0
1744309120000|2025-04-10 18:18:40|14.1|12.18|14.29|12.37|14.34|12.42|14.1|12.18|0
1744309130000|2025-04-10 18:18:50|14.23|12.31|14.14|12.22|14.23|12.31|14.08|12.16|0
1744309140000|2025-04-10 18:19:00|14.13|12.21|14.15|12.23|14.15|12.23|14.04|12.12|0
1744309150000|2025-04-10 18:19:10|14.18|12.26|14.26|12.34|14.26|12.34|14.15|12.23|0
1744309160000|2025-04-10 18:19:20|14.1|12.18|14.12|12.2|14.2|12.28|14.1|12.18|0
1744309170000|2025-04-10 18:19:30|14.14|12.22|14|12.08|14.14|12.22|13.93|12.01|0
1744309180000|2025-04-10 18:19:40|13.91|11.99|13.79|11.87|13.93|12.01|13.79|11.87|0
1744309190000|2025-04-10 18:19:50|14.06|12.14|14.08|12.16|14.1|12.18|13.92|12|0
1744309200000|2025-04-10 18:20:00|13.99|12.07|13.83|11.91|13.99|12.07|13.83|11.91|0
1744309210000|2025-04-10 18:20:10|13.82|11.9|13.98|12.06|13.98|12.06|13.77|11.85|0
1744309220000|2025-04-10 18:20:20|13.87|11.95|13.91|11.99|13.91|11.99|13.87|11.95|0
1744309230000|2025-04-10 18:20:30|13.92|12|13.4|11.48|13.92|12|13.4|11.48|0
1744309240000|2025-04-10 18:20:40|13.31|11.39|12.84|10.92|13.31|11.39|12.84|10.92|0
1744309250000|2025-04-10 18:20:50|12.82|10.9|12.84|10.92|12.88|10.96|12.79|10.87|0
1744309260000|2025-04-10 18:21:00|12.77|10.85|12.61|10.69|12.77|10.85|12.61|10.69|0
1744309270000|2025-04-10 18:21:10|12.67|10.75|12.6|10.68|12.77|10.85|12.57|10.65|0
1744309280000|2025-04-10 18:21:20|12.67|10.75|12.74|10.82|12.74|10.82|12.54|10.62|0
1744309290000|2025-04-10 18:21:30|12.7|10.78|12.86|10.94|12.86|10.94|12.67|10.75|0
1744309300000|2025-04-10 18:21:40|12.76|10.84|12.6|10.68|12.77|10.85|12.6|10.68|0
1744309310000|2025-04-10 18:21:50|12.66|10.74|12.39|10.47|12.66|10.74|12.39|10.47|0
1744309320000|2025-04-10 18:22:00|12.41|10.49|12.4|10.48|12.41|10.49|12.38|10.46|0
1744309330000|2025-04-10 18:22:10|12.28|10.36|12.07|10.15|12.28|10.36|12.07|10.15|0
1744309340000|2025-04-10 18:22:20|11.95|10.03|11.72|9.8|11.95|10.03|11.69|9.77|0
1744309350000|2025-04-10 18:22:30|11.71|9.79|11.62|9.7|11.75|9.83|11.53|9.61|0
1744309360000|2025-04-10 18:22:40|11.33|9.41|11.49|9.57|11.49|9.57|11.32|9.4|0
1744309370000|2025-04-10 18:22:50|11.46|9.54|11.49|9.57|11.59|9.67|11.45|9.53|0
1744309380000|2025-04-10 18:23:00|11.48|9.56|11.38|9.46|11.49|9.57|11.34|9.42|0
1744309390000|2025-04-10 18:23:10|11.15|9.23|11.32|9.4|11.32|9.4|11.15|9.23|0
1744309400000|2025-04-10 18:23:20|11.37|9.45|11.45|9.53|11.45|9.53|11.37|9.45|0
1744309410000|2025-04-10 18:23:30|11.41|9.49|11.37|9.45|11.41|9.49|11.3|9.38|0
1744309420000|2025-04-10 18:23:40|11.33|9.41|11.16|9.24|11.33|9.41|11.16|9.24|0
1744309430000|2025-04-10 18:23:50|11.15|9.23|11.19|9.27|11.19|9.27|11.15|9.23|0
1744309440000|2025-04-10 18:24:00|11.06|9.14|10.96|9.04|11.13|9.21|10.96|9.04|0
1744309450000|2025-04-10 18:24:10|10.9|8.98|10.83|8.91|10.96|9.04|10.83|8.91|0
1744309460000|2025-04-10 18:24:20|10.86|8.94|10.9|8.98|10.94|9.02|10.86|8.94|0
1744309470000|2025-04-10 18:24:30|10.99|9.07|11.18|9.26|11.18|9.26|10.99|9.07|0
1744309480000|2025-04-10 18:24:40|11.19|9.27|11.06|9.14|11.23|9.31|11.06|9.14|0
1744309490000|2025-04-10 18:24:50|11.07|9.15|11.22|9.3|11.22|9.3|11.02|9.1|0
1744309500000|2025-04-10 18:25:00|11.3|9.38|11.47|9.55|11.47|9.55|11.3|9.38|0
1744309510000|2025-04-10 18:25:10|11.5|9.58|11.57|9.65|11.62|9.7|11.5|9.58|0
1744309520000|2025-04-10 18:25:20|11.68|9.76|11.67|9.75|11.7|9.78|11.57|9.65|0
1744309530000|2025-04-10 18:25:30|11.58|9.66|11.56|9.64|11.6|9.68|11.49|9.57|0
1744309540000|2025-04-10 18:25:40|11.58|9.66|11.38|9.46|11.59|9.67|11.38|9.46|0
1744309550000|2025-04-10 18:25:50|11.29|9.37|11.1|9.18|11.29|9.37|11.1|9.18|0
1744309560000|2025-04-10 18:26:00|11.05|9.13|11.05|9.13|11.14|9.22|11.02|9.1|0
1744309570000|2025-04-10 18:26:10|11.07|9.15|10.59|8.67|11.07|9.15|10.59|8.67|0
1744309580000|2025-04-10 18:26:20|10.55|8.63|10.68|8.76|10.7|8.78|10.55|8.63|0
1744309590000|2025-04-10 18:26:30|10.35|8.43|10.31|8.39|10.41|8.49|10.3|8.38|0
1744309600000|2025-04-10 18:26:40|10.34|8.42|10.44|8.52|10.44|8.52|10.34|8.42|0
1744309610000|2025-04-10 18:26:50|10.36|8.44|10.14|8.22|10.44|8.52|10.14|8.22|0
1744309620000|2025-04-10 18:27:00|10.15|8.23|10.25|8.33|10.26|8.34|10.14|8.22|0
1744309630000|2025-04-10 18:27:10|10.2|8.28|10.25|8.33|10.25|8.33|10.17|8.25|0
1744309640000|2025-04-10 18:27:20|10.2|8.28|10.17|8.25|10.21|8.29|10.17|8.25|0
1744309650000|2025-04-10 18:27:30|10.1|8.18|10.31|8.39|10.31|8.39|10.1|8.18|0
1744309660000|2025-04-10 18:27:40|10.33|8.41|10.24|8.32|10.33|8.41|10.2|8.28|0
1744309670000|2025-04-10 18:27:50|10.17|8.25|10.24|8.32|10.24|8.32|10.13|8.21|0
1744309680000|2025-04-10 18:28:00|10.19|8.27|10.18|8.26|10.25|8.33|10.18|8.26|0
1744309690000|2025-04-10 18:28:10|10.12|8.2|9.88|7.96|10.12|8.2|9.88|7.96|0
1744309700000|2025-04-10 18:28:20|9.83|7.91|9.92|8|9.92|8|9.83|7.91|0
1744309710000|2025-04-10 18:28:30|9.46|7.54|9.6|7.68|9.6|7.68|9.44|7.52|0
1744309720000|2025-04-10 18:28:40|9.59|7.67|9.68|7.76|9.68|7.76|9.58|7.66|0
1744309730000|2025-04-10 18:28:50|9.71|7.79|9.73|7.81|9.75|7.83|9.71|7.79|0
1744309740000|2025-04-10 18:29:00|9.85|7.93|9.68|7.76|9.85|7.93|9.68|7.76|0
1744309750000|2025-04-10 18:29:10|9.66|7.74|9.44|7.52|9.73|7.81|9.44|7.52|0
1744309760000|2025-04-10 18:29:20|9.4|7.48|9.36|7.44|9.41|7.49|9.36|7.44|0
1744309770000|2025-04-10 18:29:30|9.32|7.4|9.35|7.43|9.36|7.44|9.32|7.4|0
1744309780000|2025-04-10 18:29:40|9.31|7.39|9.4|7.48|9.4|7.48|9.29|7.37|0
1744309790000|2025-04-10 18:29:50|9.39|7.47|9.38|7.46|9.41|7.49|9.37|7.45|0
1744309800000|2025-04-10 18:30:00|9.42|7.5|9.45|7.53|9.45|7.53|9.32|7.4|0
1744309810000|2025-04-10 18:30:10|9.49|7.57|9.36|7.44|9.59|7.67|9.36|7.44|0
1744309820000|2025-04-10 18:30:20|9.34|7.42|9.17|7.25|9.34|7.42|9.1|7.18|0
1744309830000|2025-04-10 18:30:30|9.22|7.3|9.22|7.3|9.22|7.3|9.19|7.27|0
1744309840000|2025-04-10 18:30:40|9.24|7.32|9.26|7.34|9.38|7.46|9.24|7.32|0
1744309850000|2025-04-10 18:30:50|9.31|7.39|9.23|7.31|9.31|7.39|9.2|7.28|0
1744309860000|2025-04-10 18:31:00|9.21|7.29|9.17|7.25|9.29|7.37|9.11|7.19|0
1744309870000|2025-04-10 18:31:10|9.16|7.24|9.1|7.18|9.17|7.25|9.07|7.15|0
1744309880000|2025-04-10 18:31:20|9.13|7.21|9.19|7.27|9.19|7.27|9.1|7.18|0
1744309890000|2025-04-10 18:31:30|9.15|7.23|9.05|7.13|9.15|7.23|9.04|7.12|0
1744309900000|2025-04-10 18:31:40|9.03|7.11|8.93|7.01|9.05|7.13|8.93|7.01|0
1744309910000|2025-04-10 18:31:50|8.95|7.03|8.82|6.9|8.95|7.03|8.81|6.89|0
1744309920000|2025-04-10 18:32:00|8.7|6.78|8.72|6.8|8.94|7.02|8.7|6.78|0
1744309930000|2025-04-10 18:32:10|8.71|6.79|8.72|6.8|8.81|6.89|8.71|6.79|0
1744309940000|2025-04-10 18:32:20|8.62|6.7|8.69|6.77|8.7|6.78|8.61|6.69|0
1744309950000|2025-04-10 18:32:30|8.7|6.78|8.7|6.78|8.8|6.88|8.65|6.73|0
1744309960000|2025-04-10 18:32:40|8.72|6.8|8.67|6.75|8.76|6.84|8.67|6.75|0
1744309970000|2025-04-10 18:32:50|8.64|6.72|8.68|6.76|8.68|6.76|8.61|6.69|0
1744309980000|2025-04-10 18:33:00|8.63|6.71|8.58|6.66|8.63|6.71|8.55|6.63|0
1744309990000|2025-04-10 18:33:10|8.57|6.65|8.65|6.73|8.7|6.78|8.57|6.65|0
1744310000000|2025-04-10 18:33:20|8.75|6.83|8.87|6.95|8.9|6.98|8.75|6.83|0
1744310010000|2025-04-10 18:33:30|8.89|6.97|8.93|7.01|8.94|7.02|8.89|6.97|0
1744310020000|2025-04-10 18:33:40|8.87|6.95|8.92|7|9.01|7.09|8.87|6.95|0
1744310030000|2025-04-10 18:33:50|8.95|7.03|9.02|7.1|9.03|7.11|8.94|7.02|0
1744310040000|2025-04-10 18:34:00|8.89|6.97|8.89|6.97|9.14|7.22|8.87|6.95|0
1744310050000|2025-04-10 18:34:10|8.88|6.96|8.92|7|8.96|7.04|8.87|6.95|0
1744310060000|2025-04-10 18:34:20|8.89|6.97|9.07|7.15|9.07|7.15|8.89|6.97|0
1744310070000|2025-04-10 18:34:30|8.99|7.07|8.99|7.07|8.99|7.07|8.95|7.03|0
1744310080000|2025-04-10 18:34:40|9.04|7.12|9.15|7.23|9.15|7.23|9.04|7.12|0
1744310090000|2025-04-10 18:34:50|9.18|7.26|9.2|7.28|9.26|7.34|9.17|7.25|0
1744310100000|2025-04-10 18:35:00|9.25|7.33|9.35|7.43|9.35|7.43|9.24|7.32|0
1744310110000|2025-04-10 18:35:10|9.38|7.46|9.55|7.63|9.55|7.63|9.34|7.42|0
1744310120000|2025-04-10 18:35:20|9.51|7.59|9.36|7.44|9.56|7.64|9.36|7.44|0
1744310130000|2025-04-10 18:35:30|9.34|7.42|9.47|7.55|9.52|7.6|9.34|7.42|0
1744310140000|2025-04-10 18:35:40|9.45|7.53|9.6|7.68|9.6|7.68|9.44|7.52|0
1744310150000|2025-04-10 18:35:50|9.59|7.67|9.55|7.63|9.62|7.7|9.55|7.63|0
1744310160000|2025-04-10 18:36:00|9.62|7.7|9.5|7.58|9.62|7.7|9.5|7.58|0
1744310170000|2025-04-10 18:36:10|9.42|7.5|9.5|7.58|9.58|7.66|9.42|7.5|0
1744310180000|2025-04-10 18:36:20|9.49|7.57|9.56|7.64|9.57|7.65|9.48|7.56|0
1744310190000|2025-04-10 18:36:30|9.57|7.65|9.77|7.85|9.91|7.99|9.57|7.65|0
1744310200000|2025-04-10 18:36:40|9.82|7.9|9.76|7.84|9.82|7.9|9.67|7.75|0
1744310210000|2025-04-10 18:36:50|9.8|7.88|9.81|7.89|9.81|7.89|9.73|7.81|0
1744310220000|2025-04-10 18:37:00|9.79|7.87|9.87|7.95|9.87|7.95|9.79|7.87|0
1744310230000|2025-04-10 18:37:10|9.88|7.96|9.91|7.99|9.91|7.99|9.85|7.93|0
1744310240000|2025-04-10 18:37:20|9.87|7.95|9.7|7.78|9.87|7.95|9.68|7.76|0
1744310250000|2025-04-10 18:37:30|9.74|7.82|9.71|7.79|9.74|7.82|9.68|7.76|0
1744310260000|2025-04-10 18:37:40|9.7|7.78|9.7|7.78|9.73|7.81|9.6|7.68|0
1744310270000|2025-04-10 18:37:50|9.61|7.69|9.51|7.59|9.61|7.69|9.51|7.59|0
1744310280000|2025-04-10 18:38:00|9.56|7.64|9.42|7.5|9.56|7.64|9.42|7.5|0
1744310290000|2025-04-10 18:38:10|9.44|7.52|9.66|7.74|9.68|7.76|9.37|7.45|0
1744310300000|2025-04-10 18:38:20|9.7|7.78|9.66|7.74|9.72|7.8|9.64|7.72|0
1744310310000|2025-04-10 18:38:30|9.62|7.7|9.4|7.48|9.62|7.7|9.34|7.42|0
1744310320000|2025-04-10 18:38:40|9.41|7.49|9.78|7.86|9.78|7.86|9.39|7.47|0
1744310330000|2025-04-10 18:38:50|9.73|7.81|9.74|7.82|9.74|7.82|9.66|7.74|0
1744310340000|2025-04-10 18:39:00|9.73|7.81|9.84|7.92|9.84|7.92|9.73|7.81|0
1744310350000|2025-04-10 18:39:10|9.8|7.88|9.7|7.78|9.81|7.89|9.7|7.78|0
1744310360000|2025-04-10 18:39:20|9.8|7.88|9.84|7.92|9.85|7.93|9.79|7.87|0
1744310370000|2025-04-10 18:39:30|9.9|7.98|9.93|8.01|9.97|8.05|9.83|7.91|0
1744310380000|2025-04-10 18:39:40|9.92|8|9.91|7.99|10.04|8.12|9.91|7.99|0
1744310390000|2025-04-10 18:39:50|9.94|8.02|9.77|7.85|9.94|8.02|9.76|7.84|0
1744310400000|2025-04-10 18:40:00|9.89|7.97|9.83|7.91|9.89|7.97|9.81|7.89|0
1744310410000|2025-04-10 18:40:10|9.76|7.84|9.67|7.75|9.76|7.84|9.66|7.74|0
1744310420000|2025-04-10 18:40:20|9.7|7.78|9.8|7.88|9.8|7.88|9.7|7.78|0
1744310430000|2025-04-10 18:40:30|9.67|7.75|9.66|7.74|9.8|7.88|9.66|7.74|0
1744310440000|2025-04-10 18:40:40|9.67|7.75|9.75|7.83|9.75|7.83|9.66|7.74|0
1744310450000|2025-04-10 18:40:50|9.71|7.79|9.81|7.89|9.83|7.91|9.69|7.77|0
1744310460000|2025-04-10 18:41:00|9.78|7.86|9.98|8.06|9.98|8.06|9.78|7.86|0
1744310470000|2025-04-10 18:41:10|10.04|8.12|10.26|8.34|10.32|8.4|10.04|8.12|0
1744310480000|2025-04-10 18:41:20|10.22|8.3|10.01|8.09|10.32|8.4|10.01|8.09|0
1744310490000|2025-04-10 18:41:30|10.07|8.15|9.86|7.94|10.07|8.15|9.79|7.87|0
1744310500000|2025-04-10 18:41:40|9.9|7.98|10.5|8.58|10.5|8.58|9.9|7.98|0
1744310510000|2025-04-10 18:41:50|10.51|8.59|10.42|8.5|10.51|8.59|10.38|8.46|0
1744310520000|2025-04-10 18:42:00|10.4|8.48|10.09|8.17|10.46|8.54|10.06|8.14|0
1744310530000|2025-04-10 18:42:10|10.07|8.15|10.08|8.16|10.08|8.16|10.03|8.11|0
1744310540000|2025-04-10 18:42:20|10.07|8.15|10.21|8.29|10.21|8.29|10|8.08|0
1744310550000|2025-04-10 18:42:30|10.19|8.27|10.08|8.16|10.19|8.27|10.03|8.11|0
1744310560000|2025-04-10 18:42:40|10.1|8.18|10.1|8.18|10.17|8.25|10.05|8.13|0
1744310570000|2025-04-10 18:42:50|10.07|8.15|10.08|8.16|10.13|8.21|10.04|8.12|0
1744310580000|2025-04-10 18:43:00|10.09|8.17|10.16|8.24|10.24|8.32|10.06|8.14|0
1744310590000|2025-04-10 18:43:10|10.13|8.21|10.06|8.14|10.16|8.24|10.06|8.14|0
1744310600000|2025-04-10 18:43:20|10.04|8.12|10.19|8.27|10.19|8.27|10.04|8.12|0
1744310610000|2025-04-10 18:43:30|10.22|8.3|10.14|8.22|10.27|8.35|10.09|8.17|0
1744310620000|2025-04-10 18:43:40|10.1|8.18|10.04|8.12|10.1|8.18|10.04|8.12|0
1744310630000|2025-04-10 18:43:50|10.05|8.13|10.05|8.13|10.12|8.2|10.04|8.12|0
1744310640000|2025-04-10 18:44:00|10.07|8.15|9.87|7.95|10.07|8.15|9.87|7.95|0
1744310650000|2025-04-10 18:44:10|10|8.08|9.92|8|10|8.08|9.91|7.99|0
1744310660000|2025-04-10 18:44:20|9.95|8.03|9.9|7.98|9.95|8.03|9.87|7.95|0
1744310670000|2025-04-10 18:44:30|9.92|8|9.97|8.05|9.97|8.05|9.91|7.99|0
1744310680000|2025-04-10 18:44:40|9.99|8.07|9.98|8.06|10.06|8.14|9.96|8.04|0
1744310690000|2025-04-10 18:44:50|9.97|8.05|9.89|8.09|9.99|8.09|9.89|8.02|0
1744310700000|2025-04-10 18:45:00|9.88|8.13|10.03|8.21|10.03|8.21|9.88|8.09|0
1744310710000|2025-04-10 18:45:10|9.95|8.14|10.25|8.39|10.27|8.4|9.95|8.14|0
1744310720000|2025-04-10 18:45:20|10.3|8.42|10.59|8.67|10.59|8.67|10.25|8.39|0
1744310730000|2025-04-10 18:45:30|10.57|8.65|10.92|9|10.92|9|10.57|8.65|0
1744310740000|2025-04-10 18:45:40|10.89|8.97|10.75|8.83|10.89|8.97|10.74|8.82|0
1744310750000|2025-04-10 18:45:50|10.78|8.86|10.88|8.96|10.92|9|10.78|8.86|0
1744310760000|2025-04-10 18:46:00|10.92|9|10.94|9.02|11.06|9.14|10.92|9|0
1744310770000|2025-04-10 18:46:10|10.9|8.98|10.82|8.9|10.9|8.98|10.82|8.9|0
1744310780000|2025-04-10 18:46:20|10.77|8.85|10.88|8.96|10.97|9.05|10.75|8.83|0
1744310790000|2025-04-10 18:46:30|10.91|8.99|11|9.08|11.04|9.12|10.91|8.99|0
1744310800000|2025-04-10 18:46:40|11.01|9.09|11.19|9.27|11.19|9.27|11.01|9.09|0
1744310810000|2025-04-10 18:46:50|11.23|9.31|11.3|9.38|11.35|9.43|11.23|9.31|0
1744310820000|2025-04-10 18:47:00|11.24|9.32|11.43|9.51|11.49|9.57|11.19|9.27|0
1744310830000|2025-04-10 18:47:10|11.44|9.52|11.47|9.55|11.49|9.57|11.38|9.46|0
1744310840000|2025-04-10 18:47:20|11.39|9.47|11.7|9.78|11.78|9.86|11.39|9.47|0
1744310850000|2025-04-10 18:47:30|11.72|9.8|11.63|9.71|11.72|9.8|11.63|9.71|0
1744310860000|2025-04-10 18:47:40|11.62|9.7|11.59|9.67|11.72|9.8|11.54|9.62|0
1744310870000|2025-04-10 18:47:50|11.55|9.63|11.3|9.38|11.55|9.63|11.3|9.38|0
1744310880000|2025-04-10 18:48:00|11.29|9.37|11.49|9.57|11.49|9.57|11.25|9.33|0
1744310890000|2025-04-10 18:48:10|11.56|9.64|11.54|9.62|11.56|9.64|11.4|9.48|0
1744310900000|2025-04-10 18:48:20|11.56|9.64|11.66|9.74|11.66|9.74|11.56|9.64|0
1744310910000|2025-04-10 18:48:30|11.67|9.75|11.64|9.72|11.76|9.84|11.63|9.71|0
1744310920000|2025-04-10 18:48:40|11.63|9.71|11.42|9.5|11.63|9.71|11.38|9.46|0
1744310930000|2025-04-10 18:48:50|11.48|9.56|11.44|9.52|11.51|9.59|11.44|9.52|0
1744310940000|2025-04-10 18:49:00|11.35|9.43|11.43|9.51|11.46|9.54|11.35|9.43|0
1744310950000|2025-04-10 18:49:10|11.48|9.56|11.46|9.54|11.63|9.71|11.46|9.54|0
1744310960000|2025-04-10 18:49:20|11.58|9.66|11.59|9.67|11.65|9.73|11.58|9.66|0
1744310970000|2025-04-10 18:49:30|11.51|9.59|11.45|9.53|11.56|9.64|11.45|9.53|0
1744310980000|2025-04-10 18:49:40|11.47|9.55|11.36|9.44|11.47|9.55|11.36|9.44|0
1744310990000|2025-04-10 18:49:50|11.32|9.4|11.3|9.38|11.35|9.43|11.3|9.38|0
1744311000000|2025-04-10 18:50:00|11.29|9.37|11.23|9.31|11.29|9.37|11.23|9.31|0
1744311010000|2025-04-10 18:50:10|11.14|9.22|11|9.08|11.14|9.22|11|9.08|0
1744311020000|2025-04-10 18:50:20|10.99|9.07|11.12|9.2|11.12|9.2|10.98|9.06|0
1744311030000|2025-04-10 18:50:30|11.08|9.16|10.9|8.98|11.08|9.16|10.9|8.98|0
1744311040000|2025-04-10 18:50:40|10.85|8.93|10.63|8.71|10.85|8.93|10.61|8.69|0
1744311050000|2025-04-10 18:50:50|10.55|8.63|10.68|8.76|10.68|8.76|10.55|8.63|0
1744311060000|2025-04-10 18:51:00|10.74|8.82|10.72|8.8|10.78|8.86|10.72|8.8|0
1744311070000|2025-04-10 18:51:10|10.67|8.75|10.54|8.62|10.7|8.78|10.54|8.62|0
1744311080000|2025-04-10 18:51:20|10.53|8.61|10.78|8.86|10.78|8.86|10.51|8.6|0
1744311090000|2025-04-10 18:51:30|10.76|8.84|10.69|8.77|10.76|8.84|10.65|8.73|0
1744311100000|2025-04-10 18:51:40|10.67|8.75|10.76|8.84|10.76|8.84|10.65|8.73|0
1744311110000|2025-04-10 18:51:50|10.8|8.88|10.97|9.05|10.98|9.06|10.8|8.88|0
1744311120000|2025-04-10 18:52:00|11.07|9.15|11.39|9.47|11.39|9.47|11.07|9.15|0
1744311130000|2025-04-10 18:52:10|11.33|9.41|11.21|9.29|11.33|9.41|11.21|9.29|0
1744311140000|2025-04-10 18:52:20|11.25|9.33|11.29|9.37|11.34|9.42|11.25|9.33|0
1744311150000|2025-04-10 18:52:30|11.3|9.38|11.44|9.52|11.44|9.52|11.3|9.38|0
1744311160000|2025-04-10 18:52:40|11.6|9.68|11.62|9.7|11.68|9.76|11.57|9.65|0
1744311170000|2025-04-10 18:52:50|11.73|9.81|11.6|9.68|11.73|9.81|11.43|9.51|0
1744311180000|2025-04-10 18:53:00|11.58|9.66|11.39|9.47|11.6|9.68|11.39|9.47|0
1744311190000|2025-04-10 18:53:10|11.33|9.41|11.48|9.56|11.49|9.57|11.3|9.38|0
1744311200000|2025-04-10 18:53:20|11.44|9.52|11.39|9.47|11.45|9.53|11.35|9.43|0
1744311210000|2025-04-10 18:53:30|11.33|9.41|11.25|9.33|11.44|9.52|11.22|9.3|0
1744311220000|2025-04-10 18:53:40|11.29|9.37|11.34|9.42|11.44|9.52|11.29|9.37|0
1744311230000|2025-04-10 18:53:50|11.3|9.38|11.32|9.4|11.36|9.44|11.29|9.37|0
1744311240000|2025-04-10 18:54:00|11.38|9.46|11.39|9.47|11.39|9.47|11.26|9.34|0
1744311250000|2025-04-10 18:54:10|11.4|9.48|11.63|9.71|11.63|9.71|11.4|9.48|0
1744311260000|2025-04-10 18:54:20|11.69|9.77|11.69|9.77|11.76|9.84|11.69|9.77|0
1744311270000|2025-04-10 18:54:30|11.72|9.8|11.73|9.81|11.84|9.92|11.67|9.75|0
1744311280000|2025-04-10 18:54:40|11.97|10.05|12.16|10.24|12.16|10.24|11.96|10.04|0
1744311290000|2025-04-10 18:54:50|12.17|10.25|12.18|10.26|12.18|10.26|12.17|10.25|0
1744311300000|2025-04-10 18:55:00|12.17|10.25|12.22|10.3|12.23|10.31|12.15|10.23|0
1744311310000|2025-04-10 18:55:10|12.39|10.47|12.66|10.74|12.66|10.74|12.39|10.47|0
1744311320000|2025-04-10 18:55:20|12.67|10.75|12.75|10.83|12.75|10.83|12.66|10.74|0
1744311330000|2025-04-10 18:55:30|12.62|10.7|12.54|10.62|12.64|10.72|12.45|10.53|0
1744311340000|2025-04-10 18:55:40|12.57|10.65|12.28|10.36|12.57|10.65|12.28|10.36|0
1744311350000|2025-04-10 18:55:50|12.17|10.25|12.01|10.09|12.2|10.28|12.01|10.09|0
1744311360000|2025-04-10 18:56:00|12.1|10.18|11.96|10.04|12.15|10.23|11.91|9.99|0
1744311370000|2025-04-10 18:56:10|12|10.08|11.94|10.02|12.01|10.09|11.94|10.02|0
1744311380000|2025-04-10 18:56:20|11.91|9.99|11.94|10.02|11.94|10.02|11.85|9.93|0
1744311390000|2025-04-10 18:56:30|11.89|9.97|11.76|9.84|11.89|9.97|11.76|9.84|0
1744311400000|2025-04-10 18:56:40|11.79|9.87|11.77|9.85|11.79|9.87|11.7|9.78|0
1744311410000|2025-04-10 18:56:50|11.78|9.86|11.7|9.78|11.8|9.88|11.68|9.76|0
1744311420000|2025-04-10 18:57:00|11.77|9.85|11.69|9.77|11.77|9.85|11.66|9.74|0
1744311430000|2025-04-10 18:57:10|11.65|9.73|11.51|9.59|11.66|9.74|11.51|9.59|0
1744311440000|2025-04-10 18:57:20|11.41|9.49|11.46|9.54|11.53|9.61|11.41|9.49|0
1744311450000|2025-04-10 18:57:30|11.69|9.77|11.75|9.83|11.76|9.84|11.67|9.75|0
1744311460000|2025-04-10 18:57:40|11.77|9.85|11.94|10.02|11.94|10.02|11.77|9.85|0
1744311470000|2025-04-10 18:57:50|11.81|9.89|11.7|9.78|11.81|9.89|11.7|9.78|0
1744311480000|2025-04-10 18:58:00|11.59|9.67|11.77|9.85|11.77|9.85|11.59|9.67|0
1744311490000|2025-04-10 18:58:10|11.65|9.73|11.68|9.76|11.68|9.76|11.61|9.69|0
1744311500000|2025-04-10 18:58:20|11.65|9.73|11.77|9.85|11.77|9.85|11.64|9.72|0
1744311510000|2025-04-10 18:58:30|11.69|9.77|11.51|9.59|11.69|9.77|11.51|9.59|0
1744311520000|2025-04-10 18:58:40|11.54|9.62|11.64|9.72|11.64|9.72|11.48|9.56|0
1744311530000|2025-04-10 18:58:50|11.69|9.77|11.76|9.84|11.76|9.84|11.65|9.73|0
1744311540000|2025-04-10 18:59:00|11.78|9.86|12|10.08|12.02|10.1|11.78|9.86|0
1744311550000|2025-04-10 18:59:10|11.93|10.01|11.84|9.92|11.96|10.04|11.84|9.92|0
1744311560000|2025-04-10 18:59:20|11.77|9.85|11.92|10|11.92|10|11.77|9.85|0
1744311570000|2025-04-10 18:59:30|11.96|10.04|12.02|10.1|12.02|10.1|11.85|9.93|0
1744311580000|2025-04-10 18:59:40|11.99|10.07|12.05|10.13|12.05|10.13|11.97|10.05|0
1744311590000|2025-04-10 18:59:50|12.02|10.1|12.08|10.16|12.08|10.16|12|10.08|0
1744311600000|2025-04-10 19:00:00|12.1|10.18|12.31|10.39|12.44|10.52|12.1|10.18|0
1744311610000|2025-04-10 19:00:10|12.27|10.35|12.19|10.27|12.27|10.35|12.12|10.2|0
1744311620000|2025-04-10 19:00:20|12.14|10.22|11.78|9.86|12.14|10.22|11.78|9.86|0
1744311630000|2025-04-10 19:00:30|11.6|9.68|11.27|9.35|11.6|9.68|11.27|9.35|0
1744311640000|2025-04-10 19:00:40|11.36|9.44|10.98|9.06|11.36|9.44|10.98|9.06|0
1744311650000|2025-04-10 19:00:50|10.93|9.01|11.09|9.17|11.1|9.18|10.88|8.96|0
1744311660000|2025-04-10 19:01:00|11.07|9.15|10.93|9.01|11.09|9.17|10.93|9.01|0
1744311670000|2025-04-10 19:01:10|10.92|9|10.93|9.01|10.98|9.06|10.83|8.91|0
1744311680000|2025-04-10 19:01:20|10.91|8.99|10.89|8.97|10.91|8.99|10.8|8.88|0
1744311690000|2025-04-10 19:01:30|10.92|9|10.79|8.87|10.92|9|10.75|8.83|0
1744311700000|2025-04-10 19:01:40|10.85|8.93|10.88|8.96|10.92|9|10.84|8.92|0
1744311710000|2025-04-10 19:01:50|10.97|9.05|10.88|8.96|10.97|9.05|10.75|8.83|0
1744311720000|2025-04-10 19:02:00|10.87|8.95|10.89|8.97|10.94|9.02|10.87|8.95|0
1744311730000|2025-04-10 19:02:10|10.82|8.9|10.58|8.66|10.82|8.9|10.58|8.66|0
1744311740000|2025-04-10 19:02:20|10.56|8.64|10.47|8.57|10.56|8.64|10.45|8.55|0
1744311750000|2025-04-10 19:02:30|10.49|8.58|10.43|8.53|10.51|8.6|10.37|8.48|0
1744311760000|2025-04-10 19:02:40|10.44|8.55|10.34|8.46|10.47|8.57|10.33|8.45|0
1744311770000|2025-04-10 19:02:50|10.38|8.49|10.3|8.43|10.38|8.49|10.3|8.43|0
1744311780000|2025-04-10 19:03:00|10.26|8.39|10.28|8.41|10.32|8.44|10.26|8.39|0
1744311790000|2025-04-10 19:03:10|10.29|8.42|10.53|8.61|10.53|8.61|10.29|8.42|0
1744311800000|2025-04-10 19:03:20|10.58|8.66|10.59|8.67|10.59|8.67|10.47|8.56|0
1744311810000|2025-04-10 19:03:30|10.55|8.63|10.48|8.57|10.58|8.66|10.48|8.57|0
1744311820000|2025-04-10 19:03:40|10.44|8.54|10.51|8.6|10.51|8.6|10.35|8.47|0
1744311830000|2025-04-10 19:03:50|10.52|8.61|10.46|8.56|10.55|8.63|10.43|8.53|0
1744311840000|2025-04-10 19:04:00|10.45|8.55|10.45|8.55|10.48|8.57|10.43|8.53|0
1744311850000|2025-04-10 19:04:10|10.38|8.49|10.5|8.59|10.53|8.61|10.38|8.49|0
1744311860000|2025-04-10 19:04:20|10.51|8.6|10.46|8.56|10.56|8.64|10.43|8.53|0
1744311870000|2025-04-10 19:04:30|10.47|8.57|10.41|8.52|10.47|8.57|10.36|8.48|0
1744311880000|2025-04-10 19:04:40|10.38|8.5|10.4|8.51|10.4|8.51|10.33|8.45|0
1744311890000|2025-04-10 19:04:50|10.38|8.49|10.42|8.53|10.42|8.53|10.34|8.46|0
1744311900000|2025-04-10 19:05:00|10.43|8.51|10.35|8.47|10.51|8.6|10.35|8.47|0
1744311910000|2025-04-10 19:05:10|10.38|8.49|10.33|8.46|10.38|8.49|10.3|8.43|0
1744311920000|2025-04-10 19:05:20|10.36|8.48|10.31|8.43|10.41|8.52|10.31|8.43|0
1744311930000|2025-04-10 19:05:30|10.25|8.38|10.25|8.39|10.29|8.42|10.25|8.38|0
1744311940000|2025-04-10 19:05:40|10.33|8.45|10.47|8.56|10.57|8.65|10.33|8.45|0
1744311950000|2025-04-10 19:05:50|10.54|8.63|10.58|8.66|10.58|8.66|10.47|8.57|0
1744311960000|2025-04-10 19:06:00|10.64|8.72|10.91|8.99|10.91|8.99|10.57|8.65|0
1744311970000|2025-04-10 19:06:10|10.84|8.92|10.74|8.82|10.88|8.96|10.71|8.79|0
1744311980000|2025-04-10 19:06:20|10.83|8.91|10.84|8.92|10.88|8.96|10.82|8.9|0
1744311990000|2025-04-10 19:06:30|10.83|8.91|10.63|8.71|10.83|8.91|10.63|8.71|0
1744312000000|2025-04-10 19:06:40|10.66|8.74|10.73|8.81|10.76|8.84|10.64|8.72|0
1744312010000|2025-04-10 19:06:50|10.75|8.83|10.72|8.8|10.83|8.91|10.67|8.75|0
1744312020000|2025-04-10 19:07:00|10.73|8.81|11.37|9.45|11.37|9.45|10.72|8.8|0
1744312030000|2025-04-10 19:07:10|11.39|9.47|11.51|9.59|11.61|9.69|11.39|9.47|0
1744312040000|2025-04-10 19:07:20|11.76|9.84|11.95|10.03|11.95|10.03|11.62|9.7|0
1744312050000|2025-04-10 19:07:30|11.89|9.97|11.96|10.04|11.96|10.04|11.87|9.95|0
1744312060000|2025-04-10 19:07:40|11.91|9.99|11.78|9.86|11.91|9.99|11.62|9.7|0
1744312070000|2025-04-10 19:07:50|11.62|9.7|11.72|9.8|11.72|9.8|11.58|9.66|0
1744312080000|2025-04-10 19:08:00|11.68|9.76|11.69|9.77|11.7|9.78|11.64|9.72|0
1744312090000|2025-04-10 19:08:10|11.71|9.79|11.92|10|11.97|10.05|11.71|9.79|0
1744312100000|2025-04-10 19:08:20|12.1|10.18|12.24|10.32|12.24|10.32|12.1|10.18|0
1744312110000|2025-04-10 19:08:30|12.23|10.31|12.37|10.45|12.37|10.45|12.13|10.21|0
1744312120000|2025-04-10 19:08:40|12.38|10.46|12.51|10.59|12.53|10.61|12.38|10.46|0
1744312130000|2025-04-10 19:08:50|12.66|10.74|12.72|10.8|12.76|10.84|12.62|10.7|0
1744312140000|2025-04-10 19:09:00|12.73|10.81|12.6|10.68|12.73|10.81|12.6|10.68|0
1744312150000|2025-04-10 19:09:10|12.53|10.61|12.64|10.72|12.66|10.74|12.51|10.59|0
1744312160000|2025-04-10 19:09:20|12.92|11|13.09|11.17|13.09|11.17|12.65|10.73|0
1744312170000|2025-04-10 19:09:30|13.11|11.19|13.17|11.25|13.17|11.25|13.03|11.11|0
1744312180000|2025-04-10 19:09:40|13.3|11.38|13.41|11.49|13.41|11.49|13.28|11.36|0
1744312190000|2025-04-10 19:09:50|13.52|11.6|13.56|11.64|13.56|11.64|13.39|11.47|0
1744312200000|2025-04-10 19:10:00|13.42|11.5|13.46|11.54|13.46|11.54|13.32|11.4|0
1744312210000|2025-04-10 19:10:10|13.52|11.6|13.68|11.76|13.68|11.76|13.49|11.57|0
1744312220000|2025-04-10 19:10:20|13.65|11.73|13.39|11.47|13.65|11.73|13.39|11.47|0
1744312230000|2025-04-10 19:10:30|13.41|11.49|13.28|11.36|13.41|11.49|13.25|11.33|0
1744312240000|2025-04-10 19:10:40|13.12|11.2|13.19|11.27|13.24|11.32|13.1|11.18|0
1744312250000|2025-04-10 19:10:50|12.95|11.03|12.77|10.85|13.32|11.4|12.76|10.84|0
1744312260000|2025-04-10 19:11:00|12.78|10.86|12.71|10.79|12.81|10.89|12.71|10.79|0
1744312270000|2025-04-10 19:11:10|12.67|10.75|12.71|10.79|12.76|10.84|12.67|10.75|0
1744312280000|2025-04-10 19:11:20|12.74|10.82|12.91|10.99|12.92|11|12.74|10.82|0
1744312290000|2025-04-10 19:11:30|12.81|10.89|12.98|11.06|12.98|11.06|12.81|10.89|0
1744312300000|2025-04-10 19:11:40|12.92|11|12.95|11.03|13.1|11.18|12.92|11|0
1744312310000|2025-04-10 19:11:50|13.01|11.09|13.1|11.18|13.1|11.18|12.91|10.99|0
1744312320000|2025-04-10 19:12:00|13.08|11.16|13.1|11.18|13.1|11.18|12.95|11.03|0
1744312330000|2025-04-10 19:12:10|13.13|11.21|13.13|11.21|13.17|11.25|13.04|11.12|0
1744312340000|2025-04-10 19:12:20|13.04|11.12|13.16|11.24|13.2|11.28|13.04|11.12|0
1744312350000|2025-04-10 19:12:30|13.15|11.23|13.37|11.45|13.41|11.49|13.15|11.23|0
1744312360000|2025-04-10 19:12:40|13.39|11.47|13.42|11.5|13.53|11.61|13.39|11.47|0
1744312370000|2025-04-10 19:12:50|13.44|11.52|13.23|11.31|13.44|11.52|13.23|11.31|0
1744312380000|2025-04-10 19:13:00|13.22|11.3|13.07|11.15|13.24|11.32|13.06|11.14|0
1744312390000|2025-04-10 19:13:10|13.09|11.17|13.07|11.15|13.13|11.21|13.06|11.14|0
1744312400000|2025-04-10 19:13:20|13.04|11.12|12.89|10.97|13.04|11.12|12.84|10.92|0
1744312410000|2025-04-10 19:13:30|12.92|11|12.99|11.07|12.99|11.07|12.92|11|0
1744312420000|2025-04-10 19:13:40|13|11.08|13.13|11.21|13.13|11.21|12.88|10.96|0
1744312430000|2025-04-10 19:13:50|13.16|11.24|13.24|11.32|13.25|11.33|13.16|11.24|0
1744312440000|2025-04-10 19:14:00|13.22|11.3|13.5|11.58|13.5|11.58|13.22|11.3|0
1744312450000|2025-04-10 19:14:10|13.45|11.53|13.42|11.5|13.53|11.61|13.37|11.45|0
1744312460000|2025-04-10 19:14:20|13.55|11.63|13.5|11.58|13.58|11.66|13.5|11.58|0
1744312470000|2025-04-10 19:14:30|13.47|11.55|13.39|11.47|13.5|11.58|13.39|11.47|0
1744312480000|2025-04-10 19:14:40|13.37|11.45|13.41|11.49|13.41|11.49|13.32|11.4|0
1744312490000|2025-04-10 19:14:50|13.46|11.54|13.33|11.41|13.49|11.57|13.33|11.41|0
1744312500000|2025-04-10 19:15:00|13.31|11.39|13.51|11.59|13.51|11.59|13.31|11.39|0
1744312510000|2025-04-10 19:15:10|13.44|11.52|13.25|11.33|13.46|11.54|13.25|11.33|0
1744312520000|2025-04-10 19:15:20|13.29|11.37|13.18|11.26|13.29|11.37|13.17|11.25|0
1744312530000|2025-04-10 19:15:30|13.19|11.27|13.25|11.33|13.27|11.35|13.14|11.22|0
1744312540000|2025-04-10 19:15:40|13.33|11.41|13.57|11.65|13.71|11.79|13.33|11.41|0
1744312550000|2025-04-10 19:15:50|13.56|11.64|13.52|11.6|13.58|11.66|13.45|11.53|0
1744312560000|2025-04-10 19:16:00|13.55|11.63|13.84|11.92|13.84|11.92|13.51|11.59|0
1744312570000|2025-04-10 19:16:10|13.88|11.96|13.76|11.84|13.88|11.96|13.64|11.72|0
1744312580000|2025-04-10 19:16:20|13.79|11.87|13.47|11.55|13.79|11.87|13.47|11.55|0
1744312590000|2025-04-10 19:16:30|13.49|11.57|13.41|11.49|13.65|11.73|13.41|11.49|0
1744312600000|2025-04-10 19:16:40|13.52|11.6|13.43|11.51|13.52|11.6|13.43|11.51|0
1744312610000|2025-04-10 19:16:50|13.46|11.54|13.51|11.59|13.61|11.69|13.46|11.54|0
1744312620000|2025-04-10 19:17:00|13.54|11.62|13.67|11.75|13.67|11.75|13.49|11.57|0
1744312630000|2025-04-10 19:17:10|13.75|11.83|14.09|12.17|14.22|12.3|13.75|11.83|0
1744312640000|2025-04-10 19:17:20|14.08|12.16|13.76|11.84|14.08|12.16|13.76|11.84|0
1744312650000|2025-04-10 19:17:30|13.73|11.81|13.58|11.66|13.73|11.81|13.58|11.66|0
1744312660000|2025-04-10 19:17:40|13.52|11.6|13.36|11.44|13.6|11.68|13.32|11.4|0
1744312670000|2025-04-10 19:17:50|13.42|11.5|13.44|11.52|13.45|11.53|13.42|11.5|0
1744312680000|2025-04-10 19:18:00|13.43|11.51|13.1|11.18|13.43|11.51|13.1|11.18|0
1744312690000|2025-04-10 19:18:10|13.13|11.21|13.23|11.31|13.23|11.31|12.93|11.01|0
1744312700000|2025-04-10 19:18:20|13.25|11.33|13.33|11.41|13.43|11.51|13.24|11.32|0
1744312710000|2025-04-10 19:18:30|13.34|11.42|13.3|11.38|13.4|11.48|13.3|11.38|0
1744312720000|2025-04-10 19:18:40|13.38|11.46|13.3|11.38|13.4|11.48|13.18|11.26|0
1744312730000|2025-04-10 19:18:50|13.29|11.37|13.22|11.3|13.29|11.37|13.19|11.27|0
1744312740000|2025-04-10 19:19:00|13.18|11.26|13.25|11.33|13.25|11.33|13.1|11.18|0
1744312750000|2025-04-10 19:19:10|13.14|11.22|12.98|11.06|13.15|11.23|12.98|11.06|0
1744312760000|2025-04-10 19:19:20|12.85|10.93|12.42|10.5|12.85|10.93|12.42|10.5|0
1744312770000|2025-04-10 19:19:30|12.38|10.46|12.41|10.49|12.45|10.53|12.36|10.44|0
1744312780000|2025-04-10 19:19:40|12.4|10.48|12.5|10.58|12.55|10.63|12.4|10.48|0
1744312790000|2025-04-10 19:19:50|12.58|10.66|12.53|10.61|12.58|10.66|12.41|10.49|0
1744312800000|2025-04-10 19:20:00|12.48|10.56|12.46|10.54|12.6|10.68|12.46|10.54|0
1744312810000|2025-04-10 19:20:10|12.44|10.52|12.27|10.35|12.54|10.62|12.27|10.35|0
1744312820000|2025-04-10 19:20:20|12.33|10.41|12.44|10.52|12.44|10.52|12.26|10.34|0
1744312830000|2025-04-10 19:20:30|12.37|10.45|12.29|10.37|12.42|10.5|12.29|10.37|0
1744312840000|2025-04-10 19:20:40|12.22|10.3|12.22|10.3|12.37|10.45|12.22|10.3|0
1744312850000|2025-04-10 19:20:50|12.21|10.29|12.15|10.23|12.24|10.32|12.13|10.21|0
1744312860000|2025-04-10 19:21:00|12.16|10.24|11.89|9.97|12.16|10.24|11.88|9.96|0
1744312870000|2025-04-10 19:21:10|11.86|9.94|12.05|10.13|12.09|10.17|11.86|9.94|0
1744312880000|2025-04-10 19:21:20|12.18|10.26|12.07|10.15|12.18|10.26|12.07|10.15|0
1744312890000|2025-04-10 19:21:30|12.04|10.12|12.05|10.13|12.18|10.26|12.04|10.12|0
1744312900000|2025-04-10 19:21:40|12.11|10.19|11.98|10.06|12.17|10.25|11.9|9.98|0
1744312910000|2025-04-10 19:21:50|11.95|10.03|11.94|10.02|12|10.08|11.88|9.96|0
1744312920000|2025-04-10 19:22:00|11.92|10|11.85|9.93|11.92|10|11.74|9.82|0
1744312930000|2025-04-10 19:22:10|11.83|9.91|11.9|9.98|12.02|10.1|11.79|9.87|0
1744312940000|2025-04-10 19:22:20|11.87|9.95|11.95|10.03|11.96|10.04|11.83|9.91|0
1744312950000|2025-04-10 19:22:30|11.99|10.07|12.33|10.41|12.33|10.41|11.93|10.01|0
1744312960000|2025-04-10 19:22:40|12.37|10.45|12.56|10.64|12.56|10.64|12.31|10.39|0
1744312970000|2025-04-10 19:22:50|12.52|10.6|12.4|10.48|12.52|10.6|12.4|10.48|0
1744312980000|2025-04-10 19:23:00|12.36|10.44|12.27|10.35|12.36|10.44|12.22|10.3|0
1744312990000|2025-04-10 19:23:10|12.18|10.26|12.26|10.34|12.26|10.34|12.09|10.17|0
1744313000000|2025-04-10 19:23:20|12.12|10.2|12.37|10.45|12.39|10.47|12.12|10.2|0
1744313010000|2025-04-10 19:23:30|12.38|10.46|12.57|10.65|12.61|10.69|12.37|10.45|0
1744313020000|2025-04-10 19:23:40|12.61|10.69|12.62|10.7|12.62|10.7|12.46|10.54|0
1744313030000|2025-04-10 19:23:50|12.72|10.8|12.78|10.86|12.78|10.86|12.71|10.79|0
1744313040000|2025-04-10 19:24:00|12.83|10.91|13.16|11.24|13.17|11.25|12.73|10.81|0
1744313050000|2025-04-10 19:24:10|13.28|11.36|13.36|11.44|13.36|11.44|13.22|11.3|0
1744313060000|2025-04-10 19:24:20|13.67|11.75|13.87|11.95|13.87|11.95|13.67|11.75|0
1744313070000|2025-04-10 19:24:30|13.91|11.99|13.81|11.89|13.93|12.01|13.7|11.78|0
1744313080000|2025-04-10 19:24:40|13.78|11.86|13.71|11.79|13.82|11.9|13.68|11.76|0
1744313090000|2025-04-10 19:24:50|13.73|11.81|13.68|11.76|13.73|11.81|13.68|11.76|0
1744313100000|2025-04-10 19:25:00|13.67|11.75|13.86|11.94|13.86|11.94|13.67|11.75|0
1744313110000|2025-04-10 19:25:10|13.67|11.75|13.69|11.77|13.69|11.77|13.45|11.53|0
1744313120000|2025-04-10 19:25:20|13.75|11.83|13.74|11.82|13.75|11.83|13.68|11.76|0
1744313130000|2025-04-10 19:25:30|13.58|11.66|13.78|11.86|13.78|11.86|13.58|11.66|0
1744313140000|2025-04-10 19:25:40|13.77|11.85|13.83|11.91|13.83|11.91|13.73|11.81|0
1744313150000|2025-04-10 19:25:50|13.84|11.92|13.85|11.93|13.93|12.01|13.82|11.9|0
1744313160000|2025-04-10 19:26:00|13.87|11.95|13.49|11.57|13.87|11.95|13.24|11.32|0
1744313170000|2025-04-10 19:26:10|13.53|11.61|13.85|11.93|13.89|11.97|13.4|11.48|0
1744313180000|2025-04-10 19:26:20|13.83|11.91|14.05|12.13|14.05|12.13|13.83|11.91|0
1744313190000|2025-04-10 19:26:30|14.12|12.2|14.16|12.24|14.16|12.24|14.08|12.16|0
1744313200000|2025-04-10 19:26:40|14.17|12.25|14.1|12.18|14.21|12.29|14.06|12.14|0
1744313210000|2025-04-10 19:26:50|14.03|12.11|14|12.08|14.05|12.13|13.96|12.04|0
1744313220000|2025-04-10 19:27:00|13.99|12.07|14.16|12.24|14.23|12.31|13.96|12.04|0
1744313230000|2025-04-10 19:27:10|14.25|12.33|14.23|12.31|14.27|12.35|14.17|12.25|0
1744313240000|2025-04-10 19:27:20|14.18|12.26|14.27|12.35|14.41|12.49|14.14|12.22|0
1744313250000|2025-04-10 19:27:30|14.35|12.43|14.39|12.47|14.39|12.47|14.29|12.37|0
1744313260000|2025-04-10 19:27:40|14.31|12.39|14.47|12.55|14.53|12.61|14.31|12.39|0
1744313270000|2025-04-10 19:27:50|14.43|12.51|14.22|12.3|14.43|12.51|14.22|12.3|0
1744313280000|2025-04-10 19:28:00|14.2|12.28|14.22|12.3|14.28|12.36|14.17|12.25|0
1744313290000|2025-04-10 19:28:10|14.14|12.22|14.14|12.22|14.21|12.29|14.14|12.22|0
1744313300000|2025-04-10 19:28:20|14.1|12.18|14.28|12.36|14.28|12.36|14.09|12.17|0
1744313310000|2025-04-10 19:28:30|14.29|12.37|14.4|12.48|14.43|12.51|14.29|12.37|0
1744313320000|2025-04-10 19:28:40|14.45|12.53|14.66|12.74|14.66|12.74|14.4|12.48|0
1744313330000|2025-04-10 19:28:50|14.67|12.75|14.89|12.97|14.89|12.97|14.67|12.75|0
1744313340000|2025-04-10 19:29:00|15.01|13.09|14.84|12.92|15.14|13.22|14.83|12.91|0
1744313350000|2025-04-10 19:29:10|14.93|13.01|15.24|13.32|15.28|13.36|14.89|12.97|0
1744313360000|2025-04-10 19:29:20|15.25|13.33|15.52|13.6|15.52|13.6|15.25|13.33|0
1744313370000|2025-04-10 19:29:30|15.51|13.59|15.95|14.03|15.95|14.03|15.51|13.59|0
1744313380000|2025-04-10 19:29:40|15.9|13.98|15.97|14.05|15.97|14.05|15.9|13.98|0
1744313390000|2025-04-10 19:29:50|15.99|14.07|16.04|14.12|16.06|14.14|15.84|13.92|0
1744313400000|2025-04-10 19:30:00|16.07|14.15|15.87|13.95|16.22|14.3|15.87|13.95|0
1744313410000|2025-04-10 19:30:10|15.8|13.88|15.98|14.06|15.98|14.06|15.76|13.84|0
1744313420000|2025-04-10 19:30:20|15.92|14|16.01|14.09|16.01|14.09|15.92|14|0
1744313430000|2025-04-10 19:30:30|15.99|14.07|16.03|14.11|16.14|14.22|15.95|14.03|0
1744313440000|2025-04-10 19:30:40|15.93|14.01|15.87|13.95|16.03|14.11|15.87|13.95|0
1744313450000|2025-04-10 19:30:50|15.9|13.98|15.75|13.83|15.97|14.05|15.75|13.83|0
1744313460000|2025-04-10 19:31:00|15.7|13.78|15.38|13.46|15.7|13.78|15.38|13.46|0
1744313470000|2025-04-10 19:31:10|15.36|13.44|15.2|13.28|15.36|13.44|15.13|13.21|0
1744313480000|2025-04-10 19:31:20|15.22|13.3|14.87|12.95|15.23|13.31|14.87|12.95|0
1744313490000|2025-04-10 19:31:30|14.86|12.94|14.87|12.95|14.91|12.99|14.82|12.9|0
1744313500000|2025-04-10 19:31:40|14.81|12.89|14.91|12.99|14.91|12.99|14.77|12.85|0
1744313510000|2025-04-10 19:31:50|14.87|12.95|14.9|12.98|14.95|13.03|14.87|12.95|0
1744313520000|2025-04-10 19:32:00|14.92|13|15.02|13.1|15.08|13.16|14.92|13|0
1744313530000|2025-04-10 19:32:10|15.12|13.2|14.69|12.77|15.13|13.21|14.64|12.72|0
1744313540000|2025-04-10 19:32:20|14.73|12.81|14.14|12.22|14.77|12.85|14.14|12.22|0
1744313550000|2025-04-10 19:32:30|14.16|12.24|14.41|12.49|14.41|12.49|14.16|12.24|0
1744313560000|2025-04-10 19:32:40|14.36|12.44|14.65|12.73|14.65|12.73|14.36|12.44|0
1744313570000|2025-04-10 19:32:50|14.68|12.76|14.95|13.03|14.95|13.03|14.65|12.73|0
1744313580000|2025-04-10 19:33:00|14.66|12.74|14.97|13.05|14.99|13.07|14.66|12.74|0
1744313590000|2025-04-10 19:33:10|14.93|13.01|15.2|13.28|15.2|13.28|14.89|12.97|0
1744313600000|2025-04-10 19:33:20|15.03|13.11|15.09|13.17|15.23|13.31|15.03|13.11|0
1744313610000|2025-04-10 19:33:30|15.05|13.13|14.95|13.03|15.05|13.13|14.94|13.02|0
1744313620000|2025-04-10 19:33:40|14.92|13|14.68|12.76|14.92|13|14.68|12.76|0
1744313630000|2025-04-10 19:33:50|14.71|12.79|14.67|12.75|14.71|12.79|14.6|12.68|0
1744313640000|2025-04-10 19:34:00|14.68|12.76|14.72|12.8|14.76|12.84|14.61|12.69|0
1744313650000|2025-04-10 19:34:10|14.7|12.78|14.62|12.7|14.73|12.81|14.62|12.7|0
1744313660000|2025-04-10 19:34:20|14.71|12.79|14.74|12.82|14.83|12.91|14.7|12.78|0
1744313670000|2025-04-10 19:34:30|14.73|12.81|14.88|12.96|15|13.08|14.73|12.81|0
1744313680000|2025-04-10 19:34:40|14.82|12.9|14.94|13.02|15.04|13.12|14.82|12.9|0
1744313690000|2025-04-10 19:34:50|14.99|13.07|15.15|13.23|15.16|13.24|14.9|12.98|0
1744313700000|2025-04-10 19:35:00|15.31|13.39|15.45|13.53|15.45|13.53|15.16|13.24|0
1744313710000|2025-04-10 19:35:10|15.46|13.54|15.72|13.8|15.72|13.8|15.46|13.54|0
1744313720000|2025-04-10 19:35:20|15.54|13.62|15.56|13.64|15.8|13.88|15.54|13.62|0
1744313730000|2025-04-10 19:35:30|15.59|13.67|15.56|13.64|15.7|13.78|15.56|13.64|0
1744313740000|2025-04-10 19:35:40|15.51|13.59|15.59|13.67|15.65|13.73|15.51|13.59|0
1744313750000|2025-04-10 19:35:50|15.58|13.66|15.49|13.57|15.58|13.66|15.48|13.56|0
1744313760000|2025-04-10 19:36:00|15.65|13.73|15.45|13.53|15.68|13.76|15.43|13.51|0
1744313770000|2025-04-10 19:36:10|15.43|13.51|15.33|13.41|15.53|13.61|15.3|13.38|0
1744313780000|2025-04-10 19:36:20|15.34|13.42|15.48|13.56|15.57|13.65|15.34|13.42|0
1744313790000|2025-04-10 19:36:30|15.47|13.55|15.82|13.9|15.82|13.9|15.47|13.55|0
1744313800000|2025-04-10 19:36:40|15.83|13.91|16.34|14.42|16.34|14.42|15.83|13.91|0
1744313810000|2025-04-10 19:36:50|16.38|14.46|16.54|14.62|16.59|14.67|16.38|14.46|0
1744313820000|2025-04-10 19:37:00|16.64|14.72|16.86|14.94|16.86|14.94|16.61|14.69|0
1744313830000|2025-04-10 19:37:10|16.87|14.95|16.92|15|16.92|15|16.84|14.92|0
1744313840000|2025-04-10 19:37:20|16.94|15.02|17.04|15.12|17.09|15.17|16.94|15.02|0
1744313850000|2025-04-10 19:37:30|17.08|15.16|17.03|15.11|17.19|15.27|16.98|15.06|0
1744313860000|2025-04-10 19:37:40|16.98|15.06|16.88|14.96|17.06|15.14|16.88|14.96|0
1744313870000|2025-04-10 19:37:50|16.93|15.01|16.89|14.97|16.93|15.01|16.75|14.83|0
1744313880000|2025-04-10 19:38:00|16.92|15|17.09|15.17|17.09|15.17|16.77|14.85|0
1744313890000|2025-04-10 19:38:10|17.12|15.2|17.22|15.3|17.22|15.3|17.1|15.18|0
1744313900000|2025-04-10 19:38:20|17.31|15.39|17|15.08|17.31|15.39|17|15.08|0
1744313910000|2025-04-10 19:38:30|17.18|15.26|17.05|15.13|17.18|15.26|17.02|15.1|0
1744313920000|2025-04-10 19:38:40|17.07|15.15|17.36|15.44|17.36|15.44|17.07|15.15|0
1744313930000|2025-04-10 19:38:50|17.24|15.32|17.12|15.2|17.24|15.32|17.07|15.15|0
1744313940000|2025-04-10 19:39:00|17.1|15.18|17.53|15.61|17.53|15.61|17.1|15.18|0
1744313950000|2025-04-10 19:39:10|17.49|15.57|17.64|15.72|17.64|15.72|17.46|15.54|0
1744313960000|2025-04-10 19:39:20|17.75|15.83|17.59|15.67|17.75|15.83|17.59|15.67|0
1744313970000|2025-04-10 19:39:30|17.61|15.69|17.87|15.95|17.92|16|17.61|15.69|0
1744313980000|2025-04-10 19:39:40|17.84|15.92|17.86|15.94|17.87|15.95|17.72|15.8|0
1744313990000|2025-04-10 19:39:50|17.76|15.84|17.76|15.84|17.78|15.86|17.68|15.76|0
1744314000000|2025-04-10 19:40:00|17.92|16|17.79|15.87|18.04|16.12|17.67|15.75|0
1744314010000|2025-04-10 19:40:10|17.72|15.8|17.71|15.79|17.72|15.8|17.43|15.51|0
1744314020000|2025-04-10 19:40:20|17.74|15.82|17.96|16.04|17.98|16.06|17.74|15.82|0
1744314030000|2025-04-10 19:40:30|17.99|16.07|17.99|16.07|17.99|16.07|17.77|15.85|0
1744314040000|2025-04-10 19:40:40|17.93|16.01|18.07|16.15|18.11|16.19|17.93|16.01|0
1744314050000|2025-04-10 19:40:50|18.1|16.18|18.37|16.45|18.37|16.45|18.1|16.18|0
1744314060000|2025-04-10 19:41:00|18.29|16.37|18.3|16.38|18.41|16.49|18.11|16.19|0
1744314070000|2025-04-10 19:41:10|18.27|16.35|18.67|16.75|18.71|16.79|18.27|16.35|0
1744314080000|2025-04-10 19:41:20|18.65|16.73|18.67|16.75|18.74|16.82|18.58|16.66|0
1744314090000|2025-04-10 19:41:30|18.6|16.68|18.46|16.54|18.6|16.68|18.45|16.53|0
1744314100000|2025-04-10 19:41:40|18.42|16.5|18.32|16.4|18.5|16.58|18.32|16.4|0
1744314110000|2025-04-10 19:41:50|18.43|16.51|18.59|16.67|18.6|16.68|18.39|16.47|0
1744314120000|2025-04-10 19:42:00|18.63|16.71|18.72|16.8|18.77|16.85|18.63|16.71|0
1744314130000|2025-04-10 19:42:10|18.58|16.66|18.85|16.93|18.86|16.94|18.58|16.66|0
1744314140000|2025-04-10 19:42:20|18.81|16.89|18.81|16.89|18.91|16.99|18.78|16.86|0
1744314150000|2025-04-10 19:42:30|18.85|16.93|18.78|16.86|18.93|17.01|18.78|16.86|0
1744314160000|2025-04-10 19:42:40|18.82|16.9|18.75|16.83|18.82|16.9|18.7|16.78|0
1744314170000|2025-04-10 19:42:50|18.84|16.92|18.98|17.06|19|17.08|18.84|16.92|0
1744314180000|2025-04-10 19:43:00|19.05|17.13|19.29|17.37|19.29|17.37|18.94|17.02|0
1744314190000|2025-04-10 19:43:10|19.2|17.28|19.44|17.52|19.44|17.52|19.2|17.28|0
1744314200000|2025-04-10 19:43:20|19.49|17.57|19.56|17.64|19.74|17.82|19.49|17.57|0
1744314210000|2025-04-10 19:43:30|19.5|17.58|19.37|17.45|19.5|17.58|19.34|17.42|0
1744314220000|2025-04-10 19:43:40|19.21|17.29|19.14|17.22|19.25|17.33|19.14|17.22|0
1744314230000|2025-04-10 19:43:50|19.2|17.28|19.44|17.52|19.51|17.59|19.2|17.28|0
1744314240000|2025-04-10 19:44:00|19.46|17.54|19.52|17.6|19.65|17.73|19.46|17.54|0
1744314250000|2025-04-10 19:44:10|19.49|17.57|19.78|17.86|19.78|17.86|19.33|17.41|0
1744314260000|2025-04-10 19:44:20|19.79|17.87|19.54|17.62|19.79|17.87|19.54|17.62|0
1744314270000|2025-04-10 19:44:30|19.57|17.65|19.39|17.47|19.6|17.68|19.35|17.43|0
1744314280000|2025-04-10 19:44:40|19.3|17.38|19.61|17.69|19.61|17.69|19.29|17.37|0
1744314290000|2025-04-10 19:44:50|19.55|17.63|19.7|17.78|19.76|17.84|19.55|17.63|0
1744314300000|2025-04-10 19:45:00|19.62|17.7|19.5|17.58|19.62|17.7|19.48|17.56|0
1744314310000|2025-04-10 19:45:10|19.37|17.45|19.4|17.48|19.45|17.53|19.35|17.43|0
1744314320000|2025-04-10 19:45:20|19.61|17.69|19.47|17.55|19.64|17.72|19.47|17.55|0
1744314330000|2025-04-10 19:45:30|19.46|17.54|19.37|17.45|19.53|17.61|19.37|17.45|0
1744314340000|2025-04-10 19:45:40|19.27|17.35|19.11|17.19|19.38|17.46|19.11|17.19|0
1744314350000|2025-04-10 19:45:50|19.19|17.27|18.49|16.57|19.19|17.27|18.47|16.55|0
1744314360000|2025-04-10 19:46:00|18.42|16.5|18.29|16.37|18.53|16.61|18.08|16.16|0
1744314370000|2025-04-10 19:46:10|18.2|16.28|18.14|16.22|18.27|16.35|18.1|16.18|0
1744314380000|2025-04-10 19:46:20|18.09|16.17|17.76|15.84|18.1|16.18|17.76|15.84|0
1744314390000|2025-04-10 19:46:30|17.75|15.83|17.73|15.81|18.06|16.14|17.73|15.81|0
1744314400000|2025-04-10 19:46:40|17.55|15.63|17.67|15.75|17.73|15.81|17.55|15.63|0
1744314410000|2025-04-10 19:46:50|17.63|15.71|17.4|15.48|17.63|15.71|17.35|15.43|0
1744314420000|2025-04-10 19:47:00|17.32|15.4|17.31|15.39|17.36|15.44|17.22|15.3|0
1744314430000|2025-04-10 19:47:10|17.38|15.46|17.22|15.3|17.38|15.46|17.21|15.29|0
1744314440000|2025-04-10 19:47:20|17.25|15.33|17.22|15.3|17.26|15.34|17.01|15.09|0
1744314450000|2025-04-10 19:47:30|17.28|15.36|16.8|14.88|17.28|15.36|16.8|14.88|0
1744314460000|2025-04-10 19:47:40|16.84|14.92|16.99|15.07|16.99|15.07|16.82|14.9|0
1744314470000|2025-04-10 19:47:50|17.12|15.2|17.16|15.24|17.2|15.28|17.1|15.18|0
1744314480000|2025-04-10 19:48:00|17.14|15.22|17.03|15.11|17.14|15.22|17.02|15.1|0
1744314490000|2025-04-10 19:48:10|17|15.08|17.11|15.19|17.17|15.25|17|15.08|0
1744314500000|2025-04-10 19:48:20|17.01|15.09|17.16|15.24|17.16|15.24|16.88|14.96|0
1744314510000|2025-04-10 19:48:30|17.2|15.28|17.27|15.35|17.32|15.4|17.09|15.17|0
1744314520000|2025-04-10 19:48:40|17.31|15.39|17.16|15.24|17.34|15.42|17.16|15.24|0
1744314530000|2025-04-10 19:48:50|17.29|15.37|17.38|15.46|17.51|15.59|17.29|15.37|0
1744314540000|2025-04-10 19:49:00|17.34|15.42|17.46|15.54|17.46|15.54|17.29|15.37|0
1744314550000|2025-04-10 19:49:10|17.26|15.34|17.33|15.41|17.33|15.41|17.26|15.34|0
1744314560000|2025-04-10 19:49:20|17.37|15.45|17.43|15.51|17.43|15.51|17.36|15.44|0
1744314570000|2025-04-10 19:49:30|17.25|15.33|17.06|15.14|17.25|15.33|17.06|15.14|0
1744314580000|2025-04-10 19:49:40|16.9|14.98|16.79|14.87|16.9|14.98|16.7|14.78|0
1744314590000|2025-04-10 19:49:50|16.72|14.8|16.81|14.89|16.85|14.93|16.72|14.8|0
1744314600000|2025-04-10 19:50:00|16.69|14.77|15.74|13.82|16.69|14.77|15.68|13.76|0
1744314610000|2025-04-10 19:50:10|15.11|13.19|15.32|13.4|15.32|13.4|14.96|13.04|0
1744314620000|2025-04-10 19:50:20|15.33|13.41|15.6|13.68|15.6|13.68|15.17|13.25|0
1744314630000|2025-04-10 19:50:30|15.52|13.6|15.4|13.48|15.52|13.6|15.31|13.39|0
1744314640000|2025-04-10 19:50:40|15.44|13.52|15.19|13.27|15.45|13.53|15.17|13.25|0
1744314650000|2025-04-10 19:50:50|15.21|13.29|14.81|12.89|15.21|13.29|14.79|12.87|0
1744314660000|2025-04-10 19:51:00|14.69|12.77|14.73|12.81|14.74|12.82|14.65|12.73|0
1744314670000|2025-04-10 19:51:10|14.75|12.83|14.73|12.81|14.86|12.94|14.73|12.81|0
1744314680000|2025-04-10 19:51:20|14.75|12.83|14.47|12.55|14.75|12.83|14.37|12.45|0
1744314690000|2025-04-10 19:51:30|14.44|12.52|13.87|11.95|14.44|12.52|13.81|11.89|0
1744314700000|2025-04-10 19:51:40|13.93|12.01|14.03|12.11|14.11|12.19|13.91|11.99|0
1744314710000|2025-04-10 19:51:50|14.18|12.26|14.07|12.15|14.23|12.31|14.06|12.14|0
1744314720000|2025-04-10 19:52:00|14.14|12.22|13.75|11.83|14.14|12.22|13.75|11.83|0
1744314730000|2025-04-10 19:52:10|14.02|12.1|13.55|11.63|14.18|12.26|13.55|11.63|0
1744314740000|2025-04-10 19:52:20|13.49|11.57|13.59|11.67|13.6|11.68|13.49|11.57|0
1744314750000|2025-04-10 19:52:30|13.5|11.58|13.5|11.58|13.54|11.62|13.47|11.55|0
1744314760000|2025-04-10 19:52:40|13.32|11.4|13.38|11.46|13.46|11.54|13.32|11.4|0
1744314770000|2025-04-10 19:52:50|13.4|11.48|13.41|11.49|13.51|11.59|13.4|11.48|0
1744314780000|2025-04-10 19:53:00|13.44|11.52|13.69|11.77|13.72|11.8|13.44|11.52|0
1744314790000|2025-04-10 19:53:10|13.7|11.78|13.48|11.56|13.7|11.78|13.48|11.56|0
1744314800000|2025-04-10 19:53:20|13.42|11.5|13.23|11.31|13.42|11.5|13.23|11.31|0
1744314810000|2025-04-10 19:53:30|13.14|11.22|13.17|11.25|13.24|11.32|13.1|11.18|0
1744314820000|2025-04-10 19:53:40|13.21|11.29|12.79|10.87|13.21|11.29|12.79|10.87|0
1744314830000|2025-04-10 19:53:50|12.92|11|13|11.08|13.01|11.09|12.88|10.96|0
1744314840000|2025-04-10 19:54:00|12.99|11.07|12.71|10.79|12.99|11.07|12.71|10.79|0
1744314850000|2025-04-10 19:54:10|12.69|10.77|12.56|10.64|12.69|10.77|12.54|10.62|0
1744314860000|2025-04-10 19:54:20|12.37|10.45|12.37|10.45|12.37|10.45|12.25|10.33|0
1744314870000|2025-04-10 19:54:30|12.29|10.37|12.25|10.33|12.29|10.37|12.21|10.29|0
1744314880000|2025-04-10 19:54:40|12.29|10.37|12.18|10.26|12.46|10.54|12.18|10.26|0
1744314890000|2025-04-10 19:54:50|12.03|10.11|12.17|10.25|12.19|10.27|12.03|10.11|0
1744314900000|2025-04-10 19:55:00|12.23|10.31|13.53|11.61|13.53|11.61|12.23|10.31|0
1744314910000|2025-04-10 19:55:10|13.45|11.53|13.41|11.49|13.46|11.54|13.31|11.39|0
1744314920000|2025-04-10 19:55:20|13.53|11.61|12.91|10.99|13.59|11.67|12.89|10.97|0
1744314930000|2025-04-10 19:55:30|12.78|10.86|12.67|10.75|12.78|10.86|12.64|10.72|0
1744314940000|2025-04-10 19:55:40|12.33|10.41|12.02|10.1|12.33|10.41|11.97|10.05|0
1744314950000|2025-04-10 19:55:50|12.03|10.11|11.8|9.88|12.04|10.12|11.8|9.88|0
1744314960000|2025-04-10 19:56:00|11.67|9.75|11.74|9.82|11.74|9.82|11.67|9.75|0
1744314970000|2025-04-10 19:56:10|11.71|9.79|11.08|9.16|11.71|9.79|11.08|9.16|0
1744314980000|2025-04-10 19:56:20|11.05|9.13|11.05|9.13|11.12|9.2|11.02|9.1|0
1744314990000|2025-04-10 19:56:30|11.03|9.11|10.5|8.59|11.03|9.11|10.48|8.57|0
1744315000000|2025-04-10 19:56:40|10.42|8.53|10.35|8.47|10.42|8.53|10.35|8.47|0
1744315010000|2025-04-10 19:56:50|10.02|8.2|10.22|8.36|10.22|8.36|10.02|8.2|0
1744315020000|2025-04-10 19:57:00|10.19|8.34|10.18|8.33|10.26|8.39|10.18|8.33|0
1744315030000|2025-04-10 19:57:10|10.23|8.37|10.03|8.2|10.23|8.37|9.93|8.13|0
1744315040000|2025-04-10 19:57:20|9.99|8.17|9.7|7.94|9.99|8.17|9.7|7.94|0
1744315050000|2025-04-10 19:57:30|9.77|8|9.87|8.08|9.87|8.08|9.74|7.97|0
1744315060000|2025-04-10 19:57:40|9.61|7.86|9.52|7.79|9.61|7.86|9.52|7.79|0
1744315070000|2025-04-10 19:57:50|9.53|7.8|9.41|7.7|9.53|7.8|9.3|7.61|0
1744315080000|2025-04-10 19:58:00|9.43|7.71|9.47|7.75|9.53|7.8|9.41|7.7|0
1744315090000|2025-04-10 19:58:10|9.22|7.55|9.16|7.49|9.41|7.7|9.11|7.45|0
1744315100000|2025-04-10 19:58:20|9.19|7.52|9.08|7.43|9.25|7.56|9.05|7.4|0
1744315110000|2025-04-10 19:58:30|9.14|7.48|9.15|7.49|9.19|7.52|9.14|7.48|0
1744315120000|2025-04-10 19:58:40|9.06|7.41|9.2|7.53|9.2|7.53|9.06|7.41|0
1744315130000|2025-04-10 19:58:50|9.18|7.51|9.22|7.54|9.22|7.55|9.17|7.5|0
1744315140000|2025-04-10 19:59:00|8.82|7.22|8.98|7.35|8.99|7.35|8.82|7.22|0
1744315150000|2025-04-10 19:59:10|8.95|7.32|8.96|7.33|8.98|7.35|8.94|7.32|0
1744315160000|2025-04-10 19:59:20|8.93|7.31|8.83|7.22|8.95|7.32|8.83|7.22|0
1744315170000|2025-04-10 19:59:30|8.42|6.89|8.41|6.88|8.84|7.23|8.36|6.84|0
1744315180000|2025-04-10 19:59:40|8.44|6.91|8.01|6.56|8.44|6.91|8.01|6.56|0
1744315190000|2025-04-10 19:59:50|8.03|6.57|8.03|6.57|8.07|6.6|7.95|6.5|0
1744315200000|2025-04-10 20:00:00|8.1|6.63|7.93|6.49|8.24|6.74|7.93|6.49|0
1744315210000|2025-04-10 20:00:10|8.05|6.59|8.07|6.6|8.15|6.67|8.05|6.59|0
1744315220000|2025-04-10 20:00:20|8.04|6.58|7.98|6.53|8.04|6.58|7.86|6.43|0
1744315230000|2025-04-10 20:00:30|7.94|6.49|7.96|6.51|8.07|6.6|7.86|6.43|0
1744315240000|2025-04-10 20:00:40|8.09|6.62|8.04|6.58|8.12|6.64|8.01|6.55|0
1744315250000|2025-04-10 20:00:50|8.05|6.59|8.01|6.56|8.05|6.59|8.01|6.55|0
1744315260000|2025-04-10 20:01:00|8.04|6.58|8.01|6.56|8.05|6.58|7.98|6.53|0
1744315270000|2025-04-10 20:01:10|7.96|6.51|7.87|6.44|7.96|6.51|7.87|6.44|0
1744315280000|2025-04-10 20:01:20|7.89|6.45|7.65|6.26|7.89|6.45|7.65|6.26|0
1744315290000|2025-04-10 20:01:30|7.61|6.23|7.66|6.27|7.7|6.3|7.6|6.22|0
1744315300000|2025-04-10 20:01:40|7.64|6.25|7.53|6.16|7.64|6.25|7.44|6.09|0
1744315310000|2025-04-10 20:01:50|7.59|6.21|7.54|6.17|7.64|6.25|7.53|6.16|0
1744315320000|2025-04-10 20:02:00|7.53|6.16|7.48|6.12|7.59|6.21|7.48|6.12|0
1744315330000|2025-04-10 20:02:10|7.7|6.3|7.6|6.22|7.7|6.3|7.51|6.15|0
1744315340000|2025-04-10 20:02:20|7.62|6.23|7.59|6.21|7.66|6.27|7.58|6.2|0
1744315350000|2025-04-10 20:02:30|7.52|6.15|7.5|6.13|7.52|6.15|7.48|6.12|0
1744315360000|2025-04-10 20:02:40|7.78|6.36|7.89|6.46|7.92|6.48|7.78|6.36|0
1744315370000|2025-04-10 20:02:50|7.87|6.44|7.92|6.48|7.94|6.5|7.84|6.41|0
1744315380000|2025-04-10 20:03:00|7.93|6.49|8.22|6.72|8.22|6.72|7.88|6.45|0
1744315390000|2025-04-10 20:03:10|8.11|6.64|8.12|6.64|8.12|6.64|8.08|6.61|0
1744315400000|2025-04-10 20:03:20|8.13|6.66|8.2|6.71|8.2|6.71|8.09|6.62|0
1744315410000|2025-04-10 20:03:30|8.19|6.7|8.42|6.89|8.42|6.89|8.1|6.63|0
1744315420000|2025-04-10 20:03:40|8.49|6.95|8.56|7.01|8.57|7.01|8.47|6.93|0
1744315430000|2025-04-10 20:03:50|8.6|7|8.48|6.94|8.6|7.03|8.48|6.94|0
1744315440000|2025-04-10 20:04:00|8.81|7.21|8.93|7.31|8.93|7.31|8.81|7.21|0
1744315450000|2025-04-10 20:04:10|8.92|7.3|8.87|7.25|8.96|7.33|8.87|7.25|0
1744315460000|2025-04-10 20:04:20|8.88|7.26|8.84|7.23|8.91|7.29|8.83|7.23|0
1744315470000|2025-04-10 20:04:30|8.79|7.19|8.87|7.26|8.91|7.29|8.79|7.19|0
1744315480000|2025-04-10 20:04:40|8.88|7.27|9.06|7.41|9.06|7.41|8.88|7.27|0
1744315490000|2025-04-10 20:04:50|9.01|7.37|8.89|7.27|9.01|7.37|8.88|7.27|0
1744315500000|2025-04-10 20:05:00|8.91|7.29|9.01|7.37|9.03|7.39|8.91|7.29|0
1744315510000|2025-04-10 20:05:10|9.02|7.38|8.81|7.21|9.04|7.4|8.81|7.21|0
1744315520000|2025-04-10 20:05:20|8.8|7.2|8.84|7.23|8.88|7.26|8.8|7.2|0
1744315530000|2025-04-10 20:05:30|8.87|7.26|8.88|7.27|8.88|7.27|8.87|7.25|0
1744315540000|2025-04-10 20:05:40|8.87|7.26|8.86|7.25|8.88|7.27|8.86|7.25|0
1744315550000|2025-04-10 20:05:50|8.91|7.29|8.88|7.27|8.91|7.29|8.84|7.23|0
1744315560000|2025-04-10 20:06:00|8.91|7.29|9.11|7.46|9.11|7.46|8.91|7.29|0
1744315570000|2025-04-10 20:06:10|9.19|7.52|9.15|7.48|9.19|7.52|9.07|7.42|0
1744315580000|2025-04-10 20:06:20|9.16|7.49|9.12|7.46|9.21|7.53|9.12|7.46|0
1744315590000|2025-04-10 20:06:30|9.1|7.45|9.15|7.48|9.23|7.56|9.1|7.45|0
1744315600000|2025-04-10 20:06:40|9.12|7.46|9.08|7.43|9.12|7.46|9.08|7.43|0
1744315610000|2025-04-10 20:06:50|9.12|7.46|9.04|7.4|9.15|7.48|9.04|7.4|0
1744315620000|2025-04-10 20:07:00|9.03|7.39|9.13|7.47|9.14|7.48|9.02|7.38|0
1744315630000|2025-04-10 20:07:10|9.15|7.48|9.29|7.6|9.29|7.6|9.15|7.48|0
1744315640000|2025-04-10 20:07:20|9.28|7.59|9.35|7.65|9.35|7.65|9.28|7.59|0
1744315650000|2025-04-10 20:07:30|9.37|7.66|9.39|7.68|9.4|7.69|9.33|7.63|0
1744315660000|2025-04-10 20:07:40|9.37|7.67|9.35|7.65|9.39|7.68|9.35|7.65|0
1744315670000|2025-04-10 20:07:50|9.38|7.67|9.31|7.62|9.39|7.68|9.31|7.62|0
1744315680000|2025-04-10 20:08:00|9.3|7.61|9.41|7.7|9.44|7.72|9.3|7.61|0
1744315690000|2025-04-10 20:08:10|9.35|7.65|9.33|7.63|9.38|7.68|9.32|7.63|0
1744315700000|2025-04-10 20:08:20|9.35|7.65|9.37|7.66|9.37|7.66|9.34|7.64|0
1744315710000|2025-04-10 20:08:30|9.39|7.68|9.35|7.65|9.39|7.68|9.29|7.6|0
1744315720000|2025-04-10 20:08:40|9.33|7.64|9.3|7.61|9.33|7.64|9.3|7.61|0
1744315730000|2025-04-10 20:08:50|9.28|7.59|9.16|7.5|9.28|7.59|9.16|7.5|0
1744315740000|2025-04-10 20:09:00|9.14|7.48|9.19|7.52|9.19|7.52|9.14|7.48|0
1744315750000|2025-04-10 20:09:10|9.25|7.57|9.24|7.56|9.27|7.58|9.22|7.54|0
1744315760000|2025-04-10 20:09:20|9.23|7.55|9.23|7.55|9.24|7.56|9.2|7.53|0
1744315770000|2025-04-10 20:09:30|9.24|7.56|9.15|7.49|9.27|7.59|9.15|7.49|0
1744315780000|2025-04-10 20:09:40|9.14|7.48|9.1|7.44|9.21|7.54|9.1|7.44|0
1744315790000|2025-04-10 20:09:50|9.11|7.45|8.99|7.35|9.11|7.45|8.99|7.35|0
1744315800000|2025-04-10 20:10:00|9|7.37|8.8|7.2|9.03|7.39|8.8|7.2|0
1744315810000|2025-04-10 20:10:10|8.74|7.15|8.62|7.05|8.74|7.15|8.62|7.05|0
1744315820000|2025-04-10 20:10:20|8.63|7.06|8.67|7.09|8.67|7.09|8.59|7.03|0
1744315830000|2025-04-10 20:10:30|8.64|7.07|8.73|7.14|8.73|7.14|8.61|7.05|0
1744315840000|2025-04-10 20:10:40|8.68|7.1|8.76|7.16|8.76|7.16|8.68|7.1|0
1744315850000|2025-04-10 20:10:50|8.72|7.14|8.73|7.14|8.76|7.17|8.72|7.13|0
1744315860000|2025-04-10 20:11:00|8.69|7.11|8.66|7.09|8.74|7.15|8.66|7.09|0
1744315870000|2025-04-10 20:11:10|8.64|7.07|8.6|7.04|8.64|7.07|8.59|7.03|0
1744315880000|2025-04-10 20:11:20|8.64|7.07|8.68|7.1|8.69|7.11|8.64|7.07|0
1744315890000|2025-04-10 20:11:30|8.69|7.11|8.58|7.02|8.69|7.11|8.57|7.01|0
1744315900000|2025-04-10 20:11:40|8.56|7|8.55|6.99|8.57|7.01|8.54|6.99|0
1744315910000|2025-04-10 20:11:50|8.57|7.01|8.65|7.07|8.67|7.1|8.57|7.01|0
1744315920000|2025-04-10 20:12:00|8.66|7.09|8.66|7.09|8.68|7.1|8.65|7.07|0
1744315930000|2025-04-10 20:12:10|8.67|7.07|8.67|7.09|8.69|7.11|8.65|7.07|0
1744315940000|2025-04-10 20:12:20|8.68|7.1|8.64|7.07|8.68|7.1|8.63|7.06|0
1744315950000|2025-04-10 20:12:30|8.65|7.08|8.62|7.05|8.65|7.08|8.6|7.04|0
1744315960000|2025-04-10 20:12:40|8.59|7.03|8.62|7.05|8.62|7.05|8.58|7.02|0
1744315970000|2025-04-10 20:12:50|8.69|7.11|8.8|7.2|8.8|7.2|8.69|7.11|0
1744315980000|2025-04-10 20:13:00|8.77|7.18|8.8|7.2|8.81|7.21|8.76|7.17|0
1744315990000|2025-04-10 20:13:10|8.81|7.21|8.85|7.24|8.87|7.25|8.81|7.21|0
1744316000000|2025-04-10 20:13:20|8.94|7.32|8.86|7.25|8.94|7.32|8.86|7.25|0
1744316010000|2025-04-10 20:13:30|8.85|7.24|8.97|7.34|8.97|7.34|8.85|7.24|0
1744316020000|2025-04-10 20:13:40|8.98|7.35|8.97|7.34|9.03|7.39|8.93|7.31|0
1744316030000|2025-04-10 20:13:50|8.98|7.35|8.96|7.33|8.99|7.36|8.96|7.33|0
1744316040000|2025-04-10 20:14:00|8.97|7.34|9.15|7.49|9.19|7.52|8.97|7.34|0
1744316050000|2025-04-10 20:14:10|9.16|7.51|9.13|7.47|9.2|7.53|9.13|7.47|0
1744316060000|2025-04-10 20:14:20|9.19|7.52|9.15|7.49|9.19|7.52|9.12|7.46|0
1744316070000|2025-04-10 20:14:30|9.14|7.47|9.07|7.42|9.14|7.47|9.07|7.42|0
1744316080000|2025-04-10 20:14:40|9.03|7.39|8.95|7.32|9.04|7.4|8.95|7.32|0
1744316090000|2025-04-10 20:14:50|9.05|7.33|9.01|7.37|9.05|7.4|8.94|7.31|0
1744316100000|2025-04-10 20:15:00|9.06|7.41|9.02|7.38|9.06|7.41|8.99|7.36|0
1744316110000|2025-04-10 20:15:10|9.01|7.37|9.02|7.38|9.02|7.38|8.99|7.36|0
1744316120000|2025-04-10 20:15:20|9.03|7.39|9.15|7.49|9.15|7.49|9.03|7.39|0
1744316130000|2025-04-10 20:15:30|9.16|7.5|9.16|7.49|9.17|7.5|9.16|7.49|0
1744316140000|2025-04-10 20:15:40|9.19|7.52|9.25|7.57|9.25|7.57|9.18|7.51|0
1744316150000|2025-04-10 20:15:50|9.26|7.58|9.25|7.57|9.32|7.62|9.25|7.57|0
1744316160000|2025-04-10 20:16:00|9.27|7.59|9.48|7.76|9.48|7.76|9.26|7.58|0
1744316170000|2025-04-10 20:16:10|9.46|7.74|9.43|7.71|9.49|7.77|9.43|7.71|0
1744316180000|2025-04-10 20:16:20|9.44|7.72|9.45|7.73|9.46|7.74|9.43|7.71|0
1744316190000|2025-04-10 20:16:30|9.47|7.75|9.45|7.73|9.5|7.77|9.43|7.72|0
1744316200000|2025-04-10 20:16:40|9.46|7.74|9.51|7.78|9.52|7.79|9.46|7.74|0
1744316210000|2025-04-10 20:16:50|9.39|7.68|9.42|7.71|9.44|7.72|9.39|7.68|0
1744316220000|2025-04-10 20:17:00|9.46|7.74|9.48|7.76|9.51|7.78|9.45|7.73|0
1744316230000|2025-04-10 20:17:10|9.49|7.77|9.46|7.74|9.49|7.77|9.46|7.74|0
1744316240000|2025-04-10 20:17:20|9.53|7.8|9.45|7.73|9.53|7.8|9.44|7.72|0
1744316250000|2025-04-10 20:17:30|9.46|7.74|9.6|7.86|9.6|7.86|9.46|7.74|0
1744316260000|2025-04-10 20:17:40|9.63|7.88|9.64|7.89|9.68|7.92|9.63|7.88|0
1744316270000|2025-04-10 20:17:50|9.7|7.93|9.72|7.96|9.72|7.96|9.69|7.93|0
1744316280000|2025-04-10 20:18:00|9.73|7.99|9.72|7.95|9.78|8|9.71|7.94|0
1744316290000|2025-04-10 20:18:10|9.73|7.96|9.76|7.99|9.79|8.01|9.73|7.96|0
1744316300000|2025-04-10 20:18:20|9.74|7.97|9.64|7.89|9.74|7.97|9.64|7.89|0
1744316310000|2025-04-10 20:18:30|9.63|7.88|9.63|7.88|9.8|8.02|9.61|7.86|0
1744316320000|2025-04-10 20:18:40|9.82|8.03|9.8|8.02|9.84|8.05|9.8|8.02|0
1744316330000|2025-04-10 20:18:50|9.66|7.91|9.74|7.97|9.74|7.97|9.66|7.91|0
1744316340000|2025-04-10 20:19:00|9.75|7.94|9.71|7.95|9.75|7.95|9.71|7.94|0
1744316350000|2025-04-10 20:19:10|9.77|7.99|9.67|7.91|9.77|7.99|9.65|7.89|0
1744316360000|2025-04-10 20:19:20|9.75|7.98|9.75|7.98|9.75|7.98|9.68|7.92|0
1744316370000|2025-04-10 20:19:30|9.72|7.95|9.7|7.94|9.77|8|9.68|7.92|0
1744316380000|2025-04-10 20:19:40|9.73|7.96|9.77|7.99|9.77|7.99|9.72|7.95|0
1744316390000|2025-04-10 20:19:50|9.73|7.96|9.67|7.91|9.76|7.98|9.64|7.88|0
1744316400000|2025-04-10 20:20:00|9.66|7.92|9.78|8|9.78|8|9.66|7.92|0
1744316410000|2025-04-10 20:20:10|9.85|8.06|9.87|8.08|9.9|8.1|9.85|8.06|0
1744316420000|2025-04-10 20:20:20|9.91|8.11|9.97|8.16|9.99|8.18|9.91|8.11|0
1744316430000|2025-04-10 20:20:30|9.98|8.17|10.08|8.25|10.08|8.25|9.97|8.16|0
1744316440000|2025-04-10 20:20:40|10.07|8.24|10.06|8.23|10.07|8.24|10.04|8.21|0
1744316450000|2025-04-10 20:20:50|10.08|8.25|10.08|8.25|10.1|8.26|10.07|8.24|0
1744316460000|2025-04-10 20:21:00|10.07|8.24|10.06|8.23|10.09|8.26|10.04|8.22|0
1744316470000|2025-04-10 20:21:10|10.07|8.24|10.01|8.19|10.07|8.24|9.98|8.17|0
1744316480000|2025-04-10 20:21:20|9.94|8.13|9.98|8.16|9.98|8.16|9.9|8.1|0
1744316490000|2025-04-10 20:21:30|9.93|8.17|9.9|8.1|9.93|8.17|9.9|8.1|0
1744316500000|2025-04-10 20:21:40|9.85|8.06|9.87|8.07|9.89|8.09|9.85|8.06|0
1744316510000|2025-04-10 20:21:50|9.84|8.05|9.83|8.04|9.87|8.08|9.83|8.04|0
1744316520000|2025-04-10 20:22:00|9.82|8.03|9.83|8.04|9.84|8.05|9.82|8.03|0
1744316530000|2025-04-10 20:22:10|9.81|8.03|9.76|7.98|9.81|8.03|9.76|7.98|0
1744316540000|2025-04-10 20:22:20|9.73|7.96|9.78|8|9.78|8|9.73|7.96|0
1744316550000|2025-04-10 20:22:30|9.79|8.01|9.76|7.98|9.79|8.01|9.74|7.97|0
1744316560000|2025-04-10 20:22:40|9.77|8|9.77|8|9.77|8|9.74|7.97|0
1744316570000|2025-04-10 20:22:50|9.79|8.01|9.83|8.04|9.84|8.05|9.77|8|0
1744316580000|2025-04-10 20:23:00|9.82|8.03|9.8|8.02|9.83|8.04|9.8|8.02|0
1744316590000|2025-04-10 20:23:10|9.79|8.01|9.78|8|9.79|8.01|9.77|8|0
1744316600000|2025-04-10 20:23:20|9.8|8.02|9.81|8.03|9.81|8.03|9.78|8|0
1744316610000|2025-04-10 20:23:30|9.84|8.05|9.88|8.09|9.88|8.09|9.8|8.02|0
1744316620000|2025-04-10 20:23:40|9.85|8.06|9.84|8.05|9.85|8.06|9.84|8.05|0
1744316630000|2025-04-10 20:23:50|9.86|8.07|9.89|8.1|9.89|8.1|9.86|8.07|0
1744316640000|2025-04-10 20:24:00|9.9|8.13|9.89|8.09|9.94|8.13|9.89|8.09|0
1744316650000|2025-04-10 20:24:10|9.88|8.1|9.86|8.06|9.88|8.1|9.83|8.04|0
1744316660000|2025-04-10 20:24:20|9.96|8.15|10.01|8.19|10.01|8.19|9.88|8.08|0
1744316670000|2025-04-10 20:24:30|10.04|8.22|9.97|8.16|10.04|8.22|9.97|8.16|0
1744316680000|2025-04-10 20:24:40|9.99|8.17|10|8.18|10|8.18|9.98|8.16|0
1744316690000|2025-04-10 20:24:50|9.98|8.16|9.97|8.15|9.98|8.16|9.96|8.15|0
1744316700000|2025-04-10 20:25:00|9.95|8.16|9.95|8.14|9.96|8.16|9.95|8.14|0
1744316710000|2025-04-10 20:25:10|9.93|8.12|9.95|8.14|9.95|8.14|9.93|8.12|0
1744316720000|2025-04-10 20:25:20|9.96|8.15|9.97|8.16|9.97|8.16|9.94|8.13|0
1744316730000|2025-04-10 20:25:30|10.03|8.21|9.99|8.18|10.03|8.21|9.99|8.18|0
1744316740000|2025-04-10 20:25:40|9.98|8.17|9.98|8.17|10.02|8.2|9.98|8.17|0
1744316750000|2025-04-10 20:25:50|10|8.18|10.01|8.19|10.02|8.2|9.99|8.18|0
1744316760000|2025-04-10 20:26:00|10|8.18|10.02|8.2|10.02|8.2|10|8.18|0
1744316770000|2025-04-10 20:26:10|10.03|8.21|10.03|8.21|10.04|8.22|10.03|8.21|0
1744316780000|2025-04-10 20:26:20|10.02|8.2|10.03|8.21|10.03|8.21|10.01|8.19|0
1744316790000|2025-04-10 20:26:30|10.02|8.2|10.01|8.19|10.03|8.21|9.99|8.18|0
1744316800000|2025-04-10 20:26:40|10|8.18|10.02|8.2|10.02|8.2|10|8.18|0
1744316810000|2025-04-10 20:26:50|10.03|8.19|10.01|8.19|10.03|8.19|10|8.18|0
1744316820000|2025-04-10 20:27:00|10.02|8.2|10.02|8.2|10.04|8.21|10.02|8.2|0
1744316830000|2025-04-10 20:27:10|10.01|8.19|10.02|8.2|10.02|8.2|10.01|8.19|0
1744316840000|2025-04-10 20:27:20|10.07|8.24|10.07|8.24|10.07|8.24|10.07|8.24|0
1744316850000|2025-04-10 20:27:30|10.08|8.27|10.12|8.28|10.12|8.28|10.07|8.27|0
1744316860000|2025-04-10 20:27:40|10.11|8.27|10.15|8.3|10.15|8.3|10.11|8.27|0
1744316870000|2025-04-10 20:27:50|10.18|8.33|10.15|8.31|10.18|8.33|10.14|8.3|0
1744316880000|2025-04-10 20:28:00|10.14|8.29|10.15|8.31|10.15|8.31|10.12|8.28|0
1744316890000|2025-04-10 20:28:10|10.13|8.28|10.12|8.28|10.15|8.3|10.11|8.27|0
1744316900000|2025-04-10 20:28:20|10.17|8.32|10.22|8.37|10.22|8.37|10.12|8.28|0
1744316910000|2025-04-10 20:28:30|10.21|8.36|10.21|8.35|10.21|8.37|10.21|8.35|0
1744316920000|2025-04-10 20:28:40|10.16|8.32|10.17|8.32|10.21|8.35|10.15|8.31|0
1744316930000|2025-04-10 20:28:50|10.16|8.33|10.19|8.34|10.19|8.34|10.16|8.33|0
1744316940000|2025-04-10 20:29:00|10.18|8.33|10.18|8.33|10.18|8.33|10.18|8.33|0
1744316950000|2025-04-10 20:29:10|10.16|8.31|10.16|8.31|10.2|8.35|10.16|8.31|0
1744316960000|2025-04-10 20:29:20|10.17|8.32|10.18|8.33|10.18|8.33|10.17|8.32|0
1744316970000|2025-04-10 20:29:30|10.19|8.34|10.19|8.34|10.19|8.34|10.19|8.34|0
1744316980000|2025-04-10 20:29:40|10.17|8.32|10.14|8.3|10.19|8.34|10.14|8.3|0
1744316990000|2025-04-10 20:29:50|10.11|8.27|10.12|8.28|10.12|8.28|10.11|8.27|0
1744317000000|2025-04-10 20:30:00|10.13|8.3|10.18|8.33|10.18|8.33|10.13|8.3|0
1744317010000|2025-04-10 20:30:10|10.16|8.32|10.12|8.28|10.17|8.32|10.12|8.28|0
1744317020000|2025-04-10 20:30:20|10.13|8.29|10.14|8.3|10.14|8.3|10.12|8.28|0
1744317030000|2025-04-10 20:30:30|10.15|8.31|10.15|8.3|10.16|8.31|10.13|8.29|0
1744317040000|2025-04-10 20:30:40|10.14|8.32|10.19|8.33|10.19|8.33|10.14|8.32|0
1744317050000|2025-04-10 20:30:50|10.18|8.32|10.19|8.34|10.19|8.34|10.17|8.32|0
1744317060000|2025-04-10 20:31:00|10.18|8.33|10.2|8.35|10.2|8.35|10.18|8.33|0
1744317070000|2025-04-10 20:31:10|10.14|8.3|10.15|8.31|10.16|8.32|10.14|8.3|0
1744317080000|2025-04-10 20:31:20|10.12|8.28|10.17|8.32|10.17|8.32|10.12|8.28|0
1744317090000|2025-04-10 20:31:30|10.18|8.33|10.17|8.32|10.19|8.34|10.17|8.32|0
1744317100000|2025-04-10 20:31:40|10.16|8.31|10.07|8.24|10.16|8.31|10.07|8.24|0
1744317110000|2025-04-10 20:31:50|10.08|8.25|10.02|8.2|10.08|8.25|10.02|8.2|0
1744317120000|2025-04-10 20:32:00|10.01|8.19|10.01|8.19|10.02|8.2|10.01|8.19|0
1744317130000|2025-04-10 20:32:10|10.03|8.21|10.15|8.3|10.17|8.32|10.03|8.21|0
1744317140000|2025-04-10 20:32:20|10.13|8.29|10.1|8.26|10.13|8.29|10.08|8.25|0
1744317150000|2025-04-10 20:32:30|10.08|8.25|10.04|8.22|10.09|8.26|10.04|8.22|0
1744317160000|2025-04-10 20:32:40|10.03|8.21|10.04|8.21|10.05|8.22|10.03|8.21|0
1744317170000|2025-04-10 20:32:50|10.19|8.34|10.17|8.32|10.19|8.34|10.17|8.32|0
1744317180000|2025-04-10 20:33:00|10.19|8.34|10.21|8.35|10.22|8.36|10.19|8.34|0
1744317190000|2025-04-10 20:33:10|10.18|8.33|10.2|8.34|10.2|8.34|10.18|8.33|0
1744317200000|2025-04-10 20:33:20|10.24|8.38|10.23|8.37|10.25|8.39|10.23|8.37|0
1744317210000|2025-04-10 20:33:30|10.24|8.38|10.22|8.36|10.24|8.38|10.21|8.35|0
1744317220000|2025-04-10 20:33:40|10.21|8.35|10.23|8.37|10.26|8.39|10.21|8.35|0
1744317230000|2025-04-10 20:33:50|10.24|8.38|10.26|8.39|10.26|8.39|10.23|8.37|0
1744317240000|2025-04-10 20:34:00|10.27|8.4|10.27|8.4|10.27|8.4|10.27|8.4|0
1744317250000|2025-04-10 20:34:10|10.25|8.39|10.22|8.36|10.26|8.39|10.22|8.36|0
1744317260000|2025-04-10 20:34:20|10.23|8.37|10.25|8.39|10.25|8.39|10.23|8.37|0
1744317270000|2025-04-10 20:34:30|10.24|8.38|10.26|8.4|10.26|8.4|10.24|8.38|0
1744317280000|2025-04-10 20:34:40|10.25|8.38|10.28|8.41|10.28|8.41|10.21|8.35|0
1744317290000|2025-04-10 20:34:50|10.24|8.38|10.23|8.37|10.27|8.4|10.23|8.37|0
1744317300000|2025-04-10 20:35:00|10.24|8.38|10.26|8.39|10.26|8.39|10.24|8.38|0
1744317310000|2025-04-10 20:35:10|10.31|8.44|10.29|8.42|10.32|8.44|10.29|8.42|0
1744317320000|2025-04-10 20:35:20|10.28|8.41|10.28|8.41|10.29|8.42|10.28|8.41|0
1744317330000|2025-04-10 20:35:30|10.29|8.42|10.29|8.42|10.29|8.42|10.29|8.42|0
1744317340000|2025-04-10 20:35:40|10.31|8.44|10.33|8.45|10.33|8.45|10.3|8.42|0
1744317350000|2025-04-10 20:35:50|10.3|8.42|10.26|8.4|10.3|8.42|10.23|8.37|0
1744317360000|2025-04-10 20:36:00|10.25|8.39|10.24|8.38|10.25|8.39|10.24|8.38|0
1744317370000|2025-04-10 20:36:10|10.28|8.41|10.3|8.43|10.3|8.43|10.24|8.38|0
1744317380000|2025-04-10 20:36:20|10.31|8.44|10.21|8.35|10.31|8.44|10.2|8.35|0
1744317390000|2025-04-10 20:36:30|10.22|8.36|10.22|8.36|10.22|8.36|10.22|8.36|0
1744317400000|2025-04-10 20:36:40|10.29|8.42|10.3|8.42|10.3|8.42|10.22|8.36|0
1744317410000|2025-04-10 20:36:50|10.29|8.41|10.28|8.41|10.3|8.42|10.28|8.41|0
1744317420000|2025-04-10 20:37:00|10.27|8.4|10.28|8.41|10.29|8.42|10.27|8.4|0
1744317430000|2025-04-10 20:37:10|10.3|8.43|10.29|8.42|10.32|8.45|10.29|8.42|0
1744317440000|2025-04-10 20:37:20|10.3|8.43|10.3|8.43|10.31|8.44|10.29|8.42|0
1744317450000|2025-04-10 20:37:30|10.31|8.44|10.33|8.45|10.33|8.45|10.3|8.43|0
1744317460000|2025-04-10 20:37:40|10.31|8.44|10.36|8.48|10.39|8.5|10.31|8.44|0
1744317470000|2025-04-10 20:37:50|10.35|8.47|10.48|8.57|10.48|8.57|10.35|8.47|0
1744317480000|2025-04-10 20:38:00|10.46|8.56|10.46|8.56|10.47|8.56|10.46|8.56|0
1744317490000|2025-04-10 20:38:10|10.44|8.54|10.46|8.56|10.47|8.57|10.44|8.54|0
1744317500000|2025-04-10 20:38:20|10.47|8.57|10.49|8.58|10.49|8.58|10.47|8.56|0
1744317510000|2025-04-10 20:38:30|10.48|8.57|10.52|8.6|10.52|8.6|10.48|8.57|0
1744317520000|2025-04-10 20:38:40|10.49|8.59|10.54|8.63|10.54|8.63|10.48|8.58|0
1744317530000|2025-04-10 20:38:50|10.55|8.65|10.55|8.63|10.6|8.68|10.55|8.63|0
1744317540000|2025-04-10 20:39:00|10.53|8.62|10.52|8.61|10.54|8.62|10.52|8.61|0
1744317550000|2025-04-10 20:39:10|10.51|8.6|10.62|8.7|10.62|8.7|10.5|8.59|0
1744317560000|2025-04-10 20:39:20|10.56|8.64|10.56|8.64|10.6|8.68|10.55|8.63|0
1744317570000|2025-04-10 20:39:30|10.53|8.62|10.52|8.61|10.55|8.63|10.51|8.6|0
1744317580000|2025-04-10 20:39:40|10.5|8.59|10.57|8.65|10.57|8.65|10.5|8.59|0
1744317590000|2025-04-10 20:39:50|10.5|8.59|10.58|8.66|10.58|8.66|10.5|8.59|0
1744317600000|2025-04-10 20:40:00|10.57|8.65|10.57|8.65|10.57|8.65|10.56|8.64|0
1744317610000|2025-04-10 20:40:10|10.56|8.64|10.55|8.63|10.56|8.64|10.55|8.63|0
1744317620000|2025-04-10 20:40:20|10.56|8.64|10.56|8.64|10.57|8.65|10.53|8.62|0
1744317630000|2025-04-10 20:40:30|10.5|8.59|10.53|8.62|10.56|8.64|10.49|8.59|0
1744317640000|2025-04-10 20:40:40|10.5|8.59|10.54|8.62|10.54|8.63|10.5|8.59|0
1744317650000|2025-04-10 20:40:50|10.53|8.63|10.53|8.61|10.55|8.63|10.53|8.61|0
1744317660000|2025-04-10 20:41:00|10.54|8.62|10.53|8.61|10.54|8.63|10.52|8.6|0
1744317670000|2025-04-10 20:41:10|10.54|8.62|10.53|8.62|10.54|8.62|10.52|8.6|0
1744317680000|2025-04-10 20:41:20|10.52|8.61|10.52|8.61|10.53|8.62|10.52|8.61|0
1744317690000|2025-04-10 20:41:30|10.51|8.6|10.5|8.59|10.51|8.6|10.49|8.58|0
1744317700000|2025-04-10 20:41:40|10.51|8.6|10.51|8.6|10.53|8.62|10.51|8.6|0
1744317710000|2025-04-10 20:41:50|10.52|8.61|10.53|8.61|10.53|8.61|10.51|8.6|0
1744317720000|2025-04-10 20:42:00|10.54|8.62|10.58|8.66|10.58|8.66|10.53|8.61|0
1744317730000|2025-04-10 20:42:10|10.57|8.65|10.62|8.7|10.62|8.7|10.57|8.65|0
1744317740000|2025-04-10 20:42:20|10.58|8.66|10.65|8.73|10.65|8.73|10.58|8.66|0
1744317750000|2025-04-10 20:42:30|10.62|8.7|10.6|8.68|10.62|8.7|10.6|8.68|0
1744317760000|2025-04-10 20:42:40|10.61|8.69|10.6|8.68|10.61|8.69|10.6|8.68|0
1744317770000|2025-04-10 20:42:50|10.61|8.69|10.63|8.71|10.63|8.71|10.61|8.69|0
1744317780000|2025-04-10 20:43:00|10.62|8.7|10.61|8.69|10.62|8.7|10.61|8.69|0
1744317790000|2025-04-10 20:43:10|10.62|8.7|10.63|8.71|10.63|8.71|10.62|8.7|0
1744317800000|2025-04-10 20:43:20|10.62|8.7|10.62|8.7|10.63|8.71|10.6|8.68|0
1744317810000|2025-04-10 20:43:30|10.63|8.71|10.65|8.73|10.65|8.73|10.62|8.7|0
1744317820000|2025-04-10 20:43:40|10.66|8.74|10.69|8.77|10.69|8.77|10.66|8.74|0
1744317830000|2025-04-10 20:43:50|10.66|8.74|10.67|8.75|10.7|8.78|10.66|8.74|0
1744317840000|2025-04-10 20:44:00|10.66|8.74|10.66|8.74|10.66|8.74|10.65|8.73|0
1744317850000|2025-04-10 20:44:10|10.67|8.75|10.66|8.74|10.67|8.75|10.65|8.73|0
1744317860000|2025-04-10 20:44:20|10.67|8.75|10.68|8.76|10.68|8.76|10.67|8.75|0
1744317870000|2025-04-10 20:44:30|10.69|8.77|10.64|8.72|10.69|8.77|10.64|8.72|0
1744317880000|2025-04-10 20:44:40|10.6|8.68|10.67|8.75|10.67|8.75|10.6|8.68|0
1744317890000|2025-04-10 20:44:50|10.59|8.67|10.69|8.77|10.69|8.77|10.59|8.67|0
1744317900000|2025-04-10 20:45:00|10.68|8.76|10.69|8.77|10.7|8.78|10.68|8.76|0
1744317910000|2025-04-10 20:45:10|10.71|8.79|10.66|8.74|10.72|8.8|10.66|8.74|0
1744317920000|2025-04-10 20:45:20|10.7|8.78|10.65|8.73|10.7|8.78|10.65|8.73|0
1744317930000|2025-04-10 20:45:30|10.67|8.75|10.65|8.73|10.68|8.76|10.65|8.73|0
1744317940000|2025-04-10 20:45:40|10.67|8.75|10.69|8.77|10.69|8.77|10.67|8.75|0
1744317950000|2025-04-10 20:45:50|10.68|8.76|10.67|8.75|10.68|8.76|10.64|8.72|0
1744317960000|2025-04-10 20:46:00|10.7|8.78|10.7|8.78|10.71|8.79|10.66|8.74|0
1744317970000|2025-04-10 20:46:10|10.69|8.77|10.66|8.74|10.69|8.77|10.66|8.74|0
1744317980000|2025-04-10 20:46:20|10.68|8.76|10.69|8.77|10.69|8.77|10.68|8.76|0
1744317990000|2025-04-10 20:46:30|10.66|8.74|10.65|8.73|10.66|8.74|10.65|8.73|0
1744318000000|2025-04-10 20:46:40|10.62|8.7|10.64|8.72|10.65|8.73|10.61|8.69|0
1744318010000|2025-04-10 20:46:50|10.65|8.73|10.65|8.73|10.65|8.73|10.64|8.72|0
1744318020000|2025-04-10 20:47:00|10.63|8.71|10.57|8.65|10.66|8.74|10.57|8.65|0
1744318030000|2025-04-10 20:47:10|10.56|8.64|10.58|8.66|10.58|8.66|10.55|8.63|0
1744318040000|2025-04-10 20:47:20|10.57|8.65|10.55|8.63|10.57|8.65|10.54|8.62|0
1744318050000|2025-04-10 20:47:30|10.57|8.65|10.58|8.66|10.61|8.69|10.57|8.65|0
1744318060000|2025-04-10 20:47:40|10.57|8.65|10.58|8.66|10.58|8.66|10.57|8.65|0
1744318070000|2025-04-10 20:47:50|10.56|8.64|10.51|8.6|10.56|8.64|10.51|8.6|0
1744318080000|2025-04-10 20:48:00|10.52|8.61|10.52|8.61|10.53|8.61|10.5|8.59|0
1744318090000|2025-04-10 20:48:10|10.5|8.59|10.45|8.55|10.51|8.6|10.45|8.55|0
1744318100000|2025-04-10 20:48:20|10.48|8.57|10.43|8.53|10.48|8.57|10.41|8.51|0
1744318110000|2025-04-10 20:48:30|10.42|8.52|10.45|8.55|10.45|8.55|10.42|8.52|0
1744318120000|2025-04-10 20:48:40|10.44|8.54|10.39|8.5|10.44|8.54|10.39|8.5|0
1744318130000|2025-04-10 20:48:50|10.41|8.51|10.41|8.52|10.41|8.52|10.39|8.5|0
1744318140000|2025-04-10 20:49:00|10.37|8.48|10.4|8.51|10.43|8.54|10.37|8.48|0
1744318150000|2025-04-10 20:49:10|10.38|8.49|10.42|8.53|10.42|8.53|10.38|8.49|0
1744318160000|2025-04-10 20:49:20|10.43|8.52|10.41|8.52|10.43|8.52|10.41|8.52|0
1744318170000|2025-04-10 20:49:30|10.4|8.51|10.44|8.54|10.44|8.54|10.4|8.51|0
1744318180000|2025-04-10 20:49:40|10.43|8.55|10.4|8.51|10.44|8.55|10.4|8.51|0
1744318190000|2025-04-10 20:49:50|10.39|8.5|10.37|8.49|10.39|8.5|10.36|8.48|0
1744318200000|2025-04-10 20:50:00|10.35|8.47|10.38|8.49|10.39|8.5|10.35|8.47|0
1744318210000|2025-04-10 20:50:10|10.39|8.5|10.4|8.51|10.4|8.51|10.38|8.49|0
1744318220000|2025-04-10 20:50:20|10.38|8.49|10.36|8.48|10.4|8.51|10.36|8.48|0
1744318230000|2025-04-10 20:50:30|10.38|8.49|10.37|8.48|10.38|8.49|10.36|8.47|0
1744318240000|2025-04-10 20:50:40|10.36|8.47|10.12|8.28|10.36|8.47|10.12|8.28|0
1744318250000|2025-04-10 20:50:50|10.11|8.26|10.1|8.26|10.11|8.26|10.08|8.24|0
1744318260000|2025-04-10 20:51:00|10.15|8.3|10.15|8.3|10.16|8.31|10.15|8.3|0
1744318270000|2025-04-10 20:51:10|10.14|8.29|10.14|8.29|10.14|8.29|10.14|8.29|0
1744318280000|2025-04-10 20:51:20|10.15|8.3|10.13|8.29|10.15|8.3|10.09|8.26|0
1744318290000|2025-04-10 20:51:30|10.11|8.27|10.05|8.22|10.11|8.27|10.04|8.21|0
1744318300000|2025-04-10 20:51:40|10.06|8.23|10.08|8.25|10.08|8.25|10.06|8.23|0
1744318310000|2025-04-10 20:51:50|10.09|8.24|10.08|8.25|10.09|8.25|10.07|8.24|0
1744318320000|2025-04-10 20:52:00|10.09|8.28|10.12|8.28|10.12|8.28|10.09|8.28|0
1744318330000|2025-04-10 20:52:10|10.13|8.29|10.13|8.29|10.13|8.29|10.08|8.25|0
1744318340000|2025-04-10 20:52:20|10.09|8.25|10.09|8.25|10.09|8.25|10.06|8.23|0
1744318350000|2025-04-10 20:52:30|10.08|8.24|10.05|8.23|10.09|8.24|10.05|8.23|0
1744318360000|2025-04-10 20:52:40|10.07|8.24|10.06|8.23|10.09|8.25|10.06|8.23|0
1744318370000|2025-04-10 20:52:50|10.08|8.24|10.05|8.22|10.08|8.24|10.03|8.21|0
1744318380000|2025-04-10 20:53:00|10.04|8.21|10.11|8.27|10.12|8.28|10.04|8.21|0
1744318390000|2025-04-10 20:53:10|10.1|8.26|10.08|8.24|10.1|8.26|10.08|8.24|0
1744318400000|2025-04-10 20:53:20|10.09|8.25|10.04|8.21|10.09|8.25|10.04|8.21|0
1744318410000|2025-04-10 20:53:30|10.02|8.2|10.02|8.2|10.03|8.2|10.02|8.2|0
1744318420000|2025-04-10 20:53:40|10.03|8.21|9.99|8.18|10.05|8.23|9.99|8.18|0
1744318430000|2025-04-10 20:53:50|9.96|8.15|9.95|8.14|9.96|8.15|9.95|8.14|0
1744318440000|2025-04-10 20:54:00|9.94|8.13|9.96|8.15|9.97|8.16|9.94|8.13|0
1744318450000|2025-04-10 20:54:10|9.95|8.14|9.84|8.05|9.95|8.14|9.84|8.05|0
1744318460000|2025-04-10 20:54:20|9.96|8.15|9.88|8.09|9.96|8.15|9.86|8.06|0
1744318470000|2025-04-10 20:54:30|9.87|8.08|9.87|8.07|9.87|8.08|9.86|8.06|0
1744318490000|2025-04-10 20:54:50|9.86|8.06|9.77|8|9.86|8.07|9.77|8|0
1744318500000|2025-04-10 20:55:00|9.79|8.01|9.85|8.06|9.85|8.06|9.79|8.01|0
1744318510000|2025-04-10 20:55:10|9.87|8.07|9.88|8.08|9.88|8.08|9.86|8.07|0
1744318520000|2025-04-10 20:55:20|9.9|8.09|9.9|8.1|9.91|8.11|9.89|8.09|0
1744318530000|2025-04-10 20:55:30|9.87|8.07|9.85|8.06|9.87|8.07|9.85|8.06|0
1744318540000|2025-04-10 20:55:40|9.84|8.05|9.84|8.05|9.85|8.06|9.84|8.05|0
1744318550000|2025-04-10 20:55:50|9.85|8.06|9.86|8.06|9.86|8.07|9.85|8.06|0
1744318560000|2025-04-10 20:56:00|9.87|8.08|9.83|8.04|9.87|8.08|9.83|8.04|0
1744318570000|2025-04-10 20:56:10|9.82|8.03|9.84|8.05|9.84|8.05|9.82|8.03|0
1744318580000|2025-04-10 20:56:20|9.85|8.06|9.86|8.07|9.86|8.07|9.84|8.05|0
1744318590000|2025-04-10 20:56:30|9.87|8.08|9.85|8.06|9.87|8.08|9.85|8.06|0
1744318600000|2025-04-10 20:56:40|9.86|8.07|9.85|8.06|9.86|8.07|9.85|8.06|0
1744318610000|2025-04-10 20:56:50|9.87|8.08|9.9|8.1|9.9|8.1|9.87|8.08|0
1744318620000|2025-04-10 20:57:00|9.88|8.08|9.85|8.06|9.88|8.08|9.85|8.06|0
1744318630000|2025-04-10 20:57:10|9.84|8.05|9.87|8.08|9.87|8.08|9.84|8.05|0
1744318640000|2025-04-10 20:57:20|9.86|8.07|9.85|8.06|9.87|8.08|9.85|8.06|0
1744318650000|2025-04-10 20:57:30|9.86|8.07|9.88|8.08|9.88|8.08|9.86|8.07|0
1744318660000|2025-04-10 20:57:40|9.86|8.07|9.86|8.07|9.86|8.07|9.86|8.07|0
1744318670000|2025-04-10 20:57:50|9.87|8.06|9.85|8.06|9.87|8.06|9.85|8.06|0
1744318680000|2025-04-10 20:58:00|9.87|8.07|9.85|8.06|9.87|8.07|9.85|8.06|0
1744318700000|2025-04-10 20:58:20|9.84|8.05|9.83|8.04|9.84|8.05|9.83|8.04|0
1744318710000|2025-04-10 20:58:30|9.82|8.03|9.81|8.03|9.82|8.03|9.81|8.03|0
1744318720000|2025-04-10 20:58:40|9.8|8.02|9.8|8.02|9.8|8.02|9.8|8.02|0
1744318730000|2025-04-10 20:58:50|9.81|8.03|9.8|8.02|9.81|8.03|9.79|8.01|0
1744318740000|2025-04-10 20:59:00|9.79|8.01|9.81|8.03|9.82|8.03|9.79|8.01|0
1744318750000|2025-04-10 20:59:10|9.8|8.02|9.78|8|9.81|8.03|9.78|8|0
1744318760000|2025-04-10 20:59:20|9.8|8.02|9.8|8.02|9.82|8.03|9.79|8.01|0
1744318770000|2025-04-10 20:59:30|9.81|8.03|9.77|7.99|9.81|8.03|9.77|7.99|0
1744318780000|2025-04-10 20:59:40|9.78|8|9.78|8|9.81|8.02|9.78|8|0
1744318790000|2025-04-10 20:59:50|9.81|8.02|9.8|8.02|9.81|8.02|9.77|7.99|0
1744318800000|2025-04-10 21:00:00|9.81|8.03|9.75|7.98|9.81|8.03|9.75|7.98|0
1744318810000|2025-04-10 21:00:10|9.8|8.01|9.8|8.01|9.8|8.01|9.8|8.01|0
1744318820000|2025-04-10 21:00:20|9.79||9.79||9.79||9.79||0
1744318830000|2025-04-10 21:00:30|9.75|7.98|9.8|8.02|9.8|8.02|9.75|7.98|0
1744318850000|2025-04-10 21:00:50|9.81|8.03|9.81|8.03|9.81|8.03|9.81|8.03|0
1744318860000|2025-04-10 21:01:00|9.79|8.01|9.79|8.01|9.79|8.01|9.79|8.01|0
1744318870000|2025-04-10 21:01:10|9.81|8.03|9.78|8|9.81|8.03|9.78|8|0
1744318890000|2025-04-10 21:01:30|9.79|8.01|9.76|7.99|9.79|8.01|9.76|7.99|0
1744318910000|2025-04-10 21:01:50|9.77|8|9.77|8|9.77|8|9.77|8|0
1744318920000|2025-04-10 21:02:00|9.75|7.98|9.77|7.99|9.77|7.99|9.75|7.98|0
1744318930000|2025-04-10 21:02:10|9.76||9.76||9.76||9.76||0
1744318950000|2025-04-10 21:02:30|9.78|8|9.78|8|9.78|8|9.78|8|0
1744318960000|2025-04-10 21:02:40|9.77||9.77||9.77||9.77||0
1744318990000|2025-04-10 21:03:10|9.78||9.78||9.78||9.78||0
1744319010000|2025-04-10 21:03:30|9.81|8.03|9.81|8.03|9.81|8.03|9.81|8.03|0
1744319020000|2025-04-10 21:03:40|9.82||9.82||9.82||9.82||0
1744319030000|2025-04-10 21:03:50|9.8|8.02|9.8|8.02|9.8|8.02|9.8|8.02|0
1744319090000|2025-04-10 21:04:50||8.01||8.01||8.01||8.01|0
1744319120000|2025-04-10 21:05:20|9.79||9.79||9.79||9.79||0
1744319140000|2025-04-10 21:05:40|9.8|8.02|9.8|8.02|9.8|8.02|9.8|8.02|0
1744319150000|2025-04-10 21:05:50|9.82|8.04|9.82|8.04|9.82|8.04|9.82|8.03|0
1744319160000|2025-04-10 21:06:00|9.83|8.05|9.83|8.05|9.83|8.05|9.83|8.05|0
1744319170000|2025-04-10 21:06:10|9.84||9.84||9.84||9.84||0
1744319200000|2025-04-10 21:06:40|9.83|8.03|9.81|8.03|9.83|8.03|9.81|8.03|0
1744319210000|2025-04-10 21:06:50|9.84|8.05|9.8|8.02|9.84|8.05|9.8|8.02|0
1744319220000|2025-04-10 21:07:00|9.79|8.01|9.79|8.01|9.79|8.01|9.79|8.01|0
1744319230000|2025-04-10 21:07:10|9.8|8.02|9.8|8.02|9.8|8.02|9.79|8.01|0
1744319240000|2025-04-10 21:07:20|9.81||9.81||9.81||9.81||0
1744319270000|2025-04-10 21:07:50|9.82|8.03|9.82|8.03|9.82|8.03|9.82|8.03|0
1744319290000|2025-04-10 21:08:10|9.81|8.02|9.8|8.02|9.81|8.02|9.8|8.02|0
1744319300000|2025-04-10 21:08:20|9.82|8.03|9.82|8.03|9.82|8.03|9.82|8.03|0
1744319350000|2025-04-10 21:09:10|9.81||9.81||9.81||9.81||0
1744319360000|2025-04-10 21:09:20|9.8|8.02|9.8|8.02|9.8|8.02|9.8|8.02|0
1744319390000|2025-04-10 21:09:50|9.81|8.03|9.81|8.03|9.81|8.03|9.81|8.03|0
1744319500000|2025-04-10 21:11:40|9.8|8.02|9.8|8.02|9.8|8.02|9.8|8.02|0
1744319570000|2025-04-10 21:12:50||8.01||8.02||8.02||8.01|0
1744319630000|2025-04-10 21:13:50||8.01||8.01||8.01||8.01|0
1744319650000|2025-04-10 21:14:10|9.79||9.79||9.79||9.79||0
1744319670000|2025-04-10 21:14:30|9.8|8.02|9.8|8.02|9.8|8.02|9.8|8.02|0
1744319680000|2025-04-10 21:14:40|9.79|8.01|9.79|8.01|9.79|8.01|9.79|8.01|0
1744319710000|2025-04-10 21:15:10|9.8|8.02|9.8|8.02|9.8|8.02|9.8|8.02|0
1744319730000|2025-04-10 21:15:30|9.79|8.01|9.79|8.01|9.79|8.01|9.79|8.01|0
1744319750000|2025-04-10 21:15:50|9.78||9.78||9.78||9.78||0
1744319770000|2025-04-10 21:16:10||8||8||8||8|0
1744319790000|2025-04-10 21:16:30|9.77|7.99|9.77|8|9.78|8|9.77|7.99|0
1744319800000|2025-04-10 21:16:40|9.78|8.01|9.77|7.99|9.79|8.01|9.77|7.99|0
1744319830000|2025-04-10 21:17:10|9.78|8|9.78|8|9.78|8|9.78|8|0
1744319850000|2025-04-10 21:17:30||8.01||8.01||8.01||8.01|0
1744319860000|2025-04-10 21:17:40||8||8||8||8|0
1744319880000|2025-04-10 21:18:00|9.77|7.99|9.77|7.99|9.77|7.99|9.77|7.99|0
1744319890000|2025-04-10 21:18:10|9.78|8|9.78|8|9.78|8|9.78|8|0
1744319900000|2025-04-10 21:18:20|9.79|8.01|9.78|8|9.79|8.01|9.78|8|0
1744319940000|2025-04-10 21:19:00|9.76|7.99|9.76|7.99|9.76|7.99|9.76|7.99|0
1744320010000|2025-04-10 21:20:10|9.77||9.77||9.77||9.77||0
1744320030000|2025-04-10 21:20:30||8||8||8||8|0
1744320060000|2025-04-10 21:21:00||7.99||7.99||7.99||7.99|0
1744320070000|2025-04-10 21:21:10|9.76||9.77||9.77||9.76||0
1744320160000|2025-04-10 21:22:40|9.76||9.76||9.76||9.76||0
1744320190000|2025-04-10 21:23:10|9.77|8|9.78|8|9.78|8|9.77|8|0
1744320200000|2025-04-10 21:23:20|9.79|8.01|9.79|8.01|9.79|8.01|9.79|8.01|0
1744320300000|2025-04-10 21:25:00|9.75|7.98|9.75|7.98|9.75|7.98|9.75|7.98|0
1744320310000|2025-04-10 21:25:10|9.79|8.01|9.79|8.01|9.79|8.01|9.79|8.01|0
1744320320000|2025-04-10 21:25:20|9.78|8|9.78|8|9.78|8|9.78|8|0
1744320340000|2025-04-10 21:25:40|9.79|8.01|9.79|8.01|9.79|8.01|9.79|8.01|0
1744320360000|2025-04-10 21:26:00|9.78||9.79||9.79||9.78||0
1744320380000|2025-04-10 21:26:20|9.78|7.99|9.77|7.99|9.78|7.99|9.76|7.99|0
1744320390000|2025-04-10 21:26:30|9.76||9.76||9.76||9.76||0
1744320400000|2025-04-10 21:26:40|9.77||9.77||9.77||9.77||0
1744320420000|2025-04-10 21:27:00|9.79|8.01|9.79|8.01|9.79|8.01|9.79|8.01|0
1744320450000|2025-04-10 21:27:30|9.78|8|9.78|8|9.78|8|9.78|8|0
1744320530000|2025-04-10 21:28:50||8.01||8.01||8.01||8.01|0
1744320540000|2025-04-10 21:29:00|9.79|8|9.78|8|9.79|8.01|9.78|8|0
1744320580000|2025-04-10 21:29:40|9.76|7.98|9.78|8|9.78|8|9.76|7.98|0
1744320590000|2025-04-10 21:29:50|9.79|8.01|9.78|8|9.79|8.01|9.78|8|0
1744320600000|2025-04-10 21:30:00|9.77|7.99|9.77|7.99|9.77|7.99|9.77|7.99|0
1744320610000|2025-04-10 21:30:10|9.78|8|9.78|8|9.78|8|9.78|8|0
1744320690000|2025-04-10 21:31:30|9.76|7.99|9.76|7.99|9.76|7.99|9.76|7.99|0
1744320730000|2025-04-10 21:32:10|9.77||9.77||9.77||9.77||0
1744320740000|2025-04-10 21:32:20||8||8||8||8|0
1744320780000|2025-04-10 21:33:00||7.99||8||8||7.99|0
1744320790000|2025-04-10 21:33:10|9.78||9.78||9.78||9.78||0
1744320800000|2025-04-10 21:33:20|9.77||9.77||9.77||9.77||0
1744320840000|2025-04-10 21:34:00||7.99||7.99||7.99||7.99|0
1744320870000|2025-04-10 21:34:30||8||8||8||8|0
1744320880000|2025-04-10 21:34:40|9.78||9.78||9.78||9.78||0
1744320890000|2025-04-10 21:34:50|9.79|8.01|9.79|8.01|9.79|8.01|9.79|8.01|0
1744320920000|2025-04-10 21:35:20|9.78|8|9.78|8|9.78|8|9.78|8|0
1744320940000|2025-04-10 21:35:40|9.81|8.03|9.81|8.03|9.81|8.03|9.81|8.03|0
1744320950000|2025-04-10 21:35:50|9.8|8.02|9.8|8.02|9.8|8.02|9.8|8.02|0
1744320990000|2025-04-10 21:36:30|9.81||9.81||9.81||9.81||0
1744321020000|2025-04-10 21:37:00||8.03||8.03||8.03||8.03|0
1744321080000|2025-04-10 21:38:00||8.02||8.02||8.02||8.02|0
1744321100000|2025-04-10 21:38:20||8.03||8.03||8.03||8.03|0
1744321110000|2025-04-10 21:38:30|9.82||9.81||9.82||9.81||0
1744321120000|2025-04-10 21:38:40|9.82|8.04|9.82|8.04|9.83|8.04|9.82|8.04|0
1744321140000|2025-04-10 21:39:00||8.03||8.03||8.03||8.03|0
1744321150000|2025-04-10 21:39:10|9.83|8.04|9.83|8.04|9.83|8.04|9.83|8.04|0
1744321180000|2025-04-10 21:39:40|9.82||9.83||9.83||9.82||0
1744321190000|2025-04-10 21:39:50|9.82||9.82||9.82||9.82||0
1744321200000|2025-04-10 21:40:00|9.83|8.06|9.84|8.05|9.85|8.06|9.83|8.05|0
1744321250000|2025-04-10 21:40:50|9.83||9.83||9.83||9.83||0
1744321260000|2025-04-10 21:41:00|9.84|8.07|9.86|8.07|9.86|8.07|9.84|8.07|0
1744321280000|2025-04-10 21:41:20|9.87||9.87||9.87||9.87||0
1744321300000|2025-04-10 21:41:40|9.86||9.86||9.86||9.86||0
1744321320000|2025-04-10 21:42:00||8.06||8.06||8.06||8.06|0
1744321350000|2025-04-10 21:42:30||8.07||8.07||8.07||8.07|0
1744321370000|2025-04-10 21:42:50|9.85|8.06|9.85|8.06|9.85|8.06|9.85|8.06|0
1744321430000|2025-04-10 21:43:50|9.86|8.05|9.85|8.06|9.86|8.06|9.84|8.05|0
1744321460000|2025-04-10 21:44:20|9.84|8.05|9.82|8.04|9.84|8.05|9.82|8.04|0
1744321470000|2025-04-10 21:44:30||8.03||8.03||8.03||8.03|0
1744321480000|2025-04-10 21:44:40|9.81|8.02|9.81|8.02|9.81|8.02|9.81|8.02|0
1744321500000|2025-04-10 21:45:00|9.82|8.03|9.81|8.03|9.82|8.03|9.81|8.03|0
1744321510000|2025-04-10 21:45:10|9.82||9.82||9.82||9.82||0
1744321520000|2025-04-10 21:45:20|9.81||9.82||9.82||9.81||0
1744321560000|2025-04-10 21:46:00|9.81|8.04|9.81|8.03|9.81|8.04|9.81|8.03|0
1744321570000|2025-04-10 21:46:10|9.85|8.06|9.85|8.06|9.85|8.06|9.85|8.06|0
1744321580000|2025-04-10 21:46:20|9.84|8.05|9.84|8.05|9.84|8.05|9.84|8.05|0
1744321590000|2025-04-10 21:46:30|9.83|8.04|9.83|8.04|9.83|8.04|9.83|8.04|0
1744321600000|2025-04-10 21:46:40|9.84|8.05|9.84|8.05|9.84|8.05|9.84|8.05|0
1744321660000|2025-04-10 21:47:40|9.83|8.04|9.83|8.04|9.83|8.04|9.83|8.04|0
1744321700000|2025-04-10 21:48:20|9.82||9.82||9.82||9.82||0
1744321740000|2025-04-10 21:49:00||8.03||8.03||8.03||8.03|0
1744321750000|2025-04-10 21:49:10|9.83|8.04|9.83|8.04|9.83|8.04|9.83|8.04|0
1744321760000|2025-04-10 21:49:20|9.82||9.82||9.82||9.82||0
1744321790000|2025-04-10 21:49:50|9.83|8.05|9.84|8.05|9.84|8.05|9.83|8.05|0
1744321810000|2025-04-10 21:50:10|9.85|8.06|9.85|8.06|9.85|8.06|9.85|8.06|0
1744321860000|2025-04-10 21:51:00|9.84|8.05|9.84|8.05|9.84|8.05|9.84|8.05|0
1744321870000|2025-04-10 21:51:10|9.85|8.06|9.84|8.05|9.85|8.06|9.84|8.05|0
1744321880000|2025-04-10 21:51:20|9.83|8.04|9.82|8.04|9.83|8.04|9.82|8.04|0
1744321910000|2025-04-10 21:51:50|9.83||9.83||9.83||9.83||0
1744321920000|2025-04-10 21:52:00|9.82|8.03|9.82|8.03|9.82|8.03|9.82|8.03|0
1744322040000|2025-04-10 21:54:00|9.81||9.81||9.81||9.81||0
1744322100000|2025-04-10 21:55:00|9.82||9.81||9.82||9.81||0
1744322130000|2025-04-10 21:55:30|9.82||9.81||9.82||9.81||0
1744322140000|2025-04-10 21:55:40|9.83|8.04|9.81|8.03|9.83|8.04|9.81|8.03|0
1744322160000|2025-04-10 21:56:00|9.83|8.04|9.82|8.04|9.83|8.04|9.82|8.04|0
1744322200000|2025-04-10 21:56:40|9.83||9.83||9.83||9.83||0
1744322240000|2025-04-10 21:57:20|9.81|8.03|9.81|8.03|9.81|8.03|9.81|8.03|0
1744322270000|2025-04-10 21:57:50|9.82|8.02|9.8|8.02|9.82|8.02|9.8|8.02|0
1744322280000|2025-04-10 21:58:00|9.81|8.03|9.83|8.04|9.83|8.04|9.81|8.03|0
1744322290000|2025-04-10 21:58:10|9.84|8.05|9.84|8.05|9.84|8.05|9.84|8.05|0
1744322300000|2025-04-10 21:58:20|9.82|8.03|9.84|8.05|9.84|8.05|9.82|8.03|0
1744322310000|2025-04-10 21:58:30|9.85|8.06|9.85|8.06|9.85|8.06|9.85|8.06|0
1744322320000|2025-04-10 21:58:40|9.89|8.09|9.87|8.07|9.89|8.09|9.87|8.07|0
1744322330000|2025-04-10 21:58:50|9.86|8.06|9.86|8.06|9.86|8.06|9.86|8.06|0
1744322340000|2025-04-10 21:59:00||8.07||8.07||8.07||8.07|0
1744322360000|2025-04-10 21:59:20|9.88|8.08|9.88|8.09|9.88|8.09|9.88|8.08|0
1744322370000|2025-04-10 21:59:30||8.08||8.08||8.08||8.08|0
1744322380000|2025-04-10 21:59:40|9.86|8.07|9.86|8.07|9.86|8.07|9.86|8.07|0
1744322390000|2025-04-10 21:59:50|9.87|8.06|9.85|8.06|9.87|8.06|9.85|8.06|0
1744322400000|2025-04-10 22:00:00|9.7|7.94|9.52|7.79|9.7|7.94|9.52|7.79|0
1744322410000|2025-04-10 22:00:10|9.46|7.74|9.35|7.65|9.46|7.74|9.33|7.63|0
1744322420000|2025-04-10 22:00:20|9.38|7.67|9.34|7.64|9.38|7.67|9.34|7.64|0
1744322430000|2025-04-10 22:00:30|9.39|7.68|9.43|7.71|9.43|7.71|9.35|7.65|0
1744322440000|2025-04-10 22:00:40|9.45|7.73|9.54|7.8|9.54|7.81|9.44|7.72|0
1744322450000|2025-04-10 22:00:50|9.56|7.82|9.48|7.75|9.56|7.82|9.48|7.75|0
1744322460000|2025-04-10 22:01:00|9.5|7.77|9.57|7.83|9.6|7.85|9.5|7.77|0
1744322470000|2025-04-10 22:01:10|9.53|7.79|9.56|7.82|9.57|7.83|9.53|7.79|0
1744322480000|2025-04-10 22:01:20|9.54|7.8|9.56|7.82|9.56|7.82|9.54|7.8|0
1744322490000|2025-04-10 22:01:30|9.57|7.83|9.56|7.82|9.57|7.83|9.55|7.81|0
1744322500000|2025-04-10 22:01:40|9.57|7.83|9.57|7.83|9.57|7.83|9.57|7.83|0
1744322510000|2025-04-10 22:01:50|9.58|7.84|9.64|7.89|9.64|7.89|9.58|7.84|0
1744322520000|2025-04-10 22:02:00|9.63|7.88|9.69|7.93|9.69|7.93|9.63|7.88|0
1744322530000|2025-04-10 22:02:10|9.73|7.96|9.83|8.04|9.85|8.06|9.73|7.96|0
1744322540000|2025-04-10 22:02:20|9.82|7.96|9.82|8.03|9.82|8.03|9.72|7.96|0
1744322550000|2025-04-10 22:02:30|9.8|8.02|9.74|7.97|9.8|8.02|9.74|7.97|0
1744322560000|2025-04-10 22:02:40|9.76|7.98|9.71|7.94|9.77|7.99|9.71|7.94|0
1744322570000|2025-04-10 22:02:50|9.7|7.92|9.67|7.91|9.7|7.92|9.66|7.91|0
1744322580000|2025-04-10 22:03:00|9.66|7.89|9.59|7.85|9.66|7.9|9.59|7.85|0
1744322590000|2025-04-10 22:03:10|9.57|7.83|9.57|7.83|9.57|7.83|9.57|7.83|0
1744322600000|2025-04-10 22:03:20|9.56|7.84|9.59|7.84|9.59|7.84|9.56|7.84|0
1744322610000|2025-04-10 22:03:30|9.58|7.86|9.62|7.87|9.62|7.87|9.58|7.86|0
1744322620000|2025-04-10 22:03:40|9.61|7.86|9.62|7.87|9.62|7.87|9.61|7.86|0
1744322630000|2025-04-10 22:03:50|9.6|7.86|9.52|7.79|9.6|7.86|9.52|7.79|0
1744322640000|2025-04-10 22:04:00|9.5|7.77|9.5|7.78|9.54|7.81|9.5|7.77|0
1744322650000|2025-04-10 22:04:10|9.49|7.77|9.43|7.72|9.49|7.77|9.41|7.7|0
1744322660000|2025-04-10 22:04:20|9.42|7.71|9.43|7.71|9.44|7.72|9.42|7.71|0
1744322670000|2025-04-10 22:04:30|9.44|7.72|9.41|7.7|9.45|7.73|9.41|7.7|0
1744322680000|2025-04-10 22:04:40|9.39|7.68|9.39|7.69|9.43|7.72|9.39|7.68|0
1744322690000|2025-04-10 22:04:50|9.38|7.68|9.39|7.68|9.43|7.72|9.36|7.66|0
1744322700000|2025-04-10 22:05:00|9.38|7.67|9.37|7.66|9.38|7.67|9.37|7.66|0
1744322710000|2025-04-10 22:05:10|9.34|7.64|9.36|7.66|9.38|7.67|9.3|7.61|0
1744322720000|2025-04-10 22:05:20|9.34|7.64|9.31|7.62|9.34|7.64|9.3|7.61|0
1744322730000|2025-04-10 22:05:30|9.3|7.61|9.26|7.58|9.3|7.61|9.26|7.58|0
1744322740000|2025-04-10 22:05:40|9.28|7.59|9.25|7.56|9.29|7.6|9.24|7.56|0
1744322750000|2025-04-10 22:05:50|9.27|7.59|9.27|7.59|9.27|7.59|9.25|7.57|0
1744322760000|2025-04-10 22:06:00|9.26|7.57|9.22|7.54|9.26|7.57|9.22|7.54|0
1744322770000|2025-04-10 22:06:10|9.23|7.55|9.24|7.56|9.25|7.57|9.21|7.53|0
1744322780000|2025-04-10 22:06:20|9.27|7.59|9.3|7.61|9.3|7.61|9.27|7.59|0
1744322790000|2025-04-10 22:06:30|9.31|7.62|9.29|7.6|9.31|7.62|9.29|7.6|0
1744322800000|2025-04-10 22:06:40|9.27|7.58|9.29|7.6|9.3|7.61|9.27|7.58|0
1744322810000|2025-04-10 22:06:50|9.28|7.59|9.26|7.58|9.29|7.6|9.26|7.58|0
1744322820000|2025-04-10 22:07:00|9.24|7.57|9.22|7.55|9.24|7.58|9.22|7.55|0
1744322830000|2025-04-10 22:07:10|9.23|7.57|9.24|7.56|9.25|7.57|9.23|7.56|0
1744322840000|2025-04-10 22:07:20|9.25|7.57|9.27|7.59|9.28|7.59|9.25|7.56|0
1744322850000|2025-04-10 22:07:30|9.29|7.6|9.28|7.59|9.29|7.6|9.28|7.59|0
1744322860000|2025-04-10 22:07:40|9.27|7.58|9.27|7.58|9.27|7.58|9.27|7.58|0
1744322870000|2025-04-10 22:07:50|9.25|7.57|9.25|7.57|9.27|7.59|9.25|7.57|0
1744322880000|2025-04-10 22:08:00|9.24|7.56|9.28|7.59|9.28|7.59|9.24|7.56|0
1744322890000|2025-04-10 22:08:10|9.29|7.6|9.28|7.59|9.29|7.6|9.27|7.58|0
1744322900000|2025-04-10 22:08:20|9.26|7.58|9.26|7.58|9.26|7.58|9.26|7.57|0
1744322910000|2025-04-10 22:08:30|9.29|7.6|9.29|7.6|9.29|7.6|9.29|7.6|0
1744322920000|2025-04-10 22:08:40|9.31|7.62|9.31|7.62|9.33|7.63|9.31|7.62|0
1744322930000|2025-04-10 22:08:50|9.33|7.63|9.26|7.58|9.33|7.63|9.25|7.57|0
1744322940000|2025-04-10 22:09:00|9.25|7.56|9.22|7.55|9.25|7.57|9.22|7.55|0
1744322950000|2025-04-10 22:09:10|9.23|7.54|9.23|7.55|9.24|7.56|9.22|7.54|0
1744322960000|2025-04-10 22:09:20|9.22|7.54|9.2|7.53|9.22|7.54|9.2|7.53|0
1744322970000|2025-04-10 22:09:30|9.21|7.52|9.2|7.52|9.21|7.52|9.2|7.52|0
1744322980000|2025-04-10 22:09:40|9.17|7.51|9.17|7.5|9.17|7.51|9.16|7.49|0
1744322990000|2025-04-10 22:09:50|9.16|7.49|9.2|7.53|9.2|7.53|9.15|7.49|0
1744323000000|2025-04-10 22:10:00|9.19|7.52|9.17|7.5|9.19|7.52|9.16|7.5|0
1744323010000|2025-04-10 22:10:10|9.18|7.51|9.14|7.48|9.18|7.51|9.14|7.48|0
1744323020000|2025-04-10 22:10:20|9.15|7.49|9.13|7.47|9.15|7.49|9.13|7.47|0
1744323030000|2025-04-10 22:10:30|9.11|7.45|9.07|7.42|9.11|7.45|9.07|7.42|0
1744323040000|2025-04-10 22:10:40|9.06|7.41|9.08|7.43|9.08|7.43|9.06|7.41|0
1744323050000|2025-04-10 22:10:50|9.1|7.45|9.1|7.45|9.11|7.45|9.09|7.44|0
1744323060000|2025-04-10 22:11:00|9.12|7.46|9.12|7.46|9.14|7.48|9.12|7.46|0
1744323070000|2025-04-10 22:11:10|9.13|7.47|9.11|7.46|9.13|7.47|9.11|7.46|0
1744323080000|2025-04-10 22:11:20|9.13|7.47|9.15|7.48|9.15|7.48|9.12|7.46|0
1744323090000|2025-04-10 22:11:30|9.14|7.51|9.17|7.51|9.17|7.51|9.14|7.51|0
1744323100000|2025-04-10 22:11:40|9.16|7.5|9.15|7.48|9.16|7.5|9.15|7.48|0
1744323120000|2025-04-10 22:12:00||7.49||7.48||7.49||7.48|0
1744323130000|2025-04-10 22:12:10|9.14|7.49|9.13|7.47|9.14|7.49|9.13|7.47|0
1744323140000|2025-04-10 22:12:20|9.14|7.48|9.13|7.47|9.14|7.48|9.13|7.47|0
1744323150000|2025-04-10 22:12:30|9.12|7.46|9.11|7.45|9.12|7.46|9.11|7.45|0
1744323170000|2025-04-10 22:12:50|9.13|7.47|9.12|7.46|9.13|7.47|9.12|7.46|0
1744323180000|2025-04-10 22:13:00|9.11|7.45|9.11|7.45|9.11|7.45|9.11|7.45|0
1744323190000|2025-04-10 22:13:10|9.13|7.47|9.12|7.46|9.13|7.47|9.12|7.46|0
1744323200000|2025-04-10 22:13:20|9.13|7.47|9.18|7.51|9.18|7.51|9.13|7.47|0
1744323210000|2025-04-10 22:13:30|9.19|7.52|9.2|7.53|9.2|7.53|9.19|7.52|0
1744323220000|2025-04-10 22:13:40|9.19|7.52|9.16|7.49|9.19|7.52|9.16|7.49|0
1744323230000|2025-04-10 22:13:50|9.17|7.5|9.18|7.51|9.18|7.51|9.17|7.5|0
1744323240000|2025-04-10 22:14:00|9.19|7.52|9.16|7.49|9.19|7.52|9.16|7.49|0
1744323250000|2025-04-10 22:14:10|9.15|7.48|9.15|7.49|9.16|7.49|9.14|7.48|0
1744323260000|2025-04-10 22:14:20|9.16||9.16||9.16||9.15||0
1744323270000|2025-04-10 22:14:30|9.15|7.54|9.24|7.56|9.24|7.56|9.15|7.54|0
1744323280000|2025-04-10 22:14:40|9.23|7.55|9.22|7.54|9.23|7.55|9.22|7.54|0
1744323290000|2025-04-10 22:14:50|9.21|7.53|9.21|7.53|9.21|7.53|9.21|7.53|0
1744323300000|2025-04-10 22:15:00|9.23|7.55|9.22|7.54|9.23|7.55|9.21|7.54|0
1744323310000|2025-04-10 22:15:10|9.23|7.55|9.23|7.55|9.23|7.55|9.22|7.55|0
1744323320000|2025-04-10 22:15:20|9.22|7.54|9.21|7.54|9.22|7.54|9.21|7.54|0
1744323330000|2025-04-10 22:15:30|9.22|7.53|9.21|7.54|9.22|7.54|9.21|7.53|0
1744323340000|2025-04-10 22:15:40|9.22|7.55|9.18|7.51|9.22|7.55|9.16|7.5|0
1744323350000|2025-04-10 22:15:50|9.19|7.52|9.18|7.51|9.2|7.52|9.18|7.51|0
1744323360000|2025-04-10 22:16:00|9.17|7.5|9.16|7.5|9.17|7.5|9.16|7.5|0
1744323370000|2025-04-10 22:16:10|9.15|7.49|9.13|7.47|9.16|7.49|9.13|7.47|0
1744323380000|2025-04-10 22:16:20|9.12|7.46|9.11|7.45|9.12|7.46|9.11|7.45|0
1744323390000|2025-04-10 22:16:30|9.1|7.44|9.1|7.44|9.1|7.44|9.1|7.44|0
1744323400000|2025-04-10 22:16:40|9.09|7.46|9.1|7.45|9.12|7.46|9.09|7.45|0
1744323410000|2025-04-10 22:16:50|9.12|7.46|9.12|7.46|9.12|7.46|9.12|7.46|0
1744323420000|2025-04-10 22:17:00|9.13|7.47|9.18|7.51|9.18|7.51|9.13|7.47|0
1744323430000|2025-04-10 22:17:10|9.17|7.5|9.17|7.5|9.17|7.5|9.16|7.5|0
1744323440000|2025-04-10 22:17:20|9.19|7.52|9.21|7.53|9.21|7.53|9.18|7.51|0
1744323450000|2025-04-10 22:17:30|9.2|7.52|9.21|7.54|9.21|7.54|9.19|7.52|0
1744323460000|2025-04-10 22:17:40|9.19|7.52|9.21|7.53|9.21|7.54|9.19|7.52|0
1744323470000|2025-04-10 22:17:50|9.19|7.52|9.2|7.53|9.21|7.53|9.19|7.52|0
1744323480000|2025-04-10 22:18:00|9.21||9.2||9.21||9.2||0
1744323490000|2025-04-10 22:18:10|9.18|7.51|9.25|7.57|9.29|7.6|9.18|7.51|0
1744323500000|2025-04-10 22:18:20|9.26|7.58|9.26|7.58|9.27|7.58|9.26|7.58|0
1744323510000|2025-04-10 22:18:30|9.27|7.61|9.33|7.63|9.33|7.63|9.27|7.6|0
1744323520000|2025-04-10 22:18:40|9.32|7.62|9.33|7.63|9.33|7.63|9.32|7.62|0
1744323530000|2025-04-10 22:18:50|9.27|7.58|9.22|7.55|9.27|7.58|9.22|7.55|0
1744323540000|2025-04-10 22:19:00|9.23|7.58|9.26|7.58|9.27|7.58|9.23|7.58|0
1744323550000|2025-04-10 22:19:10|9.29|7.6|9.3|7.61|9.3|7.61|9.28|7.6|0
1744323560000|2025-04-10 22:19:20|9.29|7.6|9.29|7.6|9.31|7.62|9.29|7.6|0
1744323570000|2025-04-10 22:19:30|9.28|7.61|9.3|7.61|9.3|7.61|9.28|7.61|0
1744323580000|2025-04-10 22:19:40|9.29|7.6|9.28|7.6|9.3|7.61|9.27|7.59|0
1744323590000|2025-04-10 22:19:50|9.29|7.61|9.3|7.61|9.3|7.61|9.29|7.61|0
1744323600000|2025-04-10 22:20:00|9.33|7.63|9.3|7.61|9.33|7.63|9.3|7.61|0
1744323610000|2025-04-10 22:20:10|9.31|7.62|9.29|7.6|9.31|7.62|9.29|7.6|0
1744323620000|2025-04-10 22:20:20|9.3|7.61|9.29|7.6|9.3|7.61|9.26|7.58|0
1744323630000|2025-04-10 22:20:30|9.27|7.59|9.29|7.6|9.29|7.6|9.27|7.59|0
1744323640000|2025-04-10 22:20:40|9.32|7.63|9.33|7.64|9.33|7.64|9.32|7.62|0
1744323650000|2025-04-10 22:20:50|9.35|7.65|9.32|7.63|9.36|7.65|9.32|7.62|0
1744323660000|2025-04-10 22:21:00|9.31|7.62|9.32|7.63|9.32|7.63|9.31|7.61|0
1744323670000|2025-04-10 22:21:10|9.31|7.62|9.33|7.64|9.35|7.65|9.31|7.62|0
1744323680000|2025-04-10 22:21:20|9.34|7.63|9.32|7.63|9.34|7.64|9.32|7.63|0
1744323690000|2025-04-10 22:21:30|9.34|7.64|9.33|7.63|9.34|7.64|9.33|7.63|0
1744323700000|2025-04-10 22:21:40|9.32|7.64|9.34|7.64|9.34|7.64|9.32|7.64|0
1744323710000|2025-04-10 22:21:50|9.33|7.63|9.34|7.65|9.36|7.66|9.33|7.63|0
1744323720000|2025-04-10 22:22:00|9.33|7.63|9.36|7.66|9.37|7.66|9.32|7.63|0
1744323730000|2025-04-10 22:22:10|9.37|7.65|9.32|7.62|9.37|7.65|9.32|7.62|0
1744323740000|2025-04-10 22:22:20|9.33|7.63|9.36|7.66|9.36|7.66|9.33|7.63|0
1744323750000|2025-04-10 22:22:30|9.33|7.63|9.34|7.64|9.34|7.64|9.33|7.63|0
1744323760000|2025-04-10 22:22:40|9.33|7.63|9.31|7.62|9.33|7.63|9.3|7.61|0
1744323770000|2025-04-10 22:22:50|9.3|7.61|9.32|7.62|9.32|7.62|9.28|7.59|0
1744323780000|2025-04-10 22:23:00|9.3|7.61|9.33|7.64|9.33|7.64|9.28|7.59|0
1744323790000|2025-04-10 22:23:10|9.35|7.65|9.36|7.66|9.36|7.66|9.35|7.65|0
1744323800000|2025-04-10 22:23:20|9.38|7.67|9.39|7.68|9.39|7.68|9.37|7.67|0
1744323810000|2025-04-10 22:23:30|9.38|7.69|9.39|7.68|9.39|7.69|9.38|7.68|0
1744323820000|2025-04-10 22:23:40|9.38|7.67|9.37|7.67|9.38|7.67|9.36|7.66|0
1744323830000|2025-04-10 22:23:50|9.36|7.66|9.36|7.66|9.36|7.66|9.36|7.66|0
1744323840000|2025-04-10 22:24:00|9.35|7.65|9.33|7.64|9.35|7.65|9.33|7.64|0
1744323850000|2025-04-10 22:24:10|9.32|7.62|9.33|7.63|9.33|7.64|9.32|7.62|0
1744323860000|2025-04-10 22:24:20|9.32|7.62|9.32|7.63|9.32|7.63|9.32|7.62|0
1744323870000|2025-04-10 22:24:30|9.34|7.64|9.34|7.64|9.34|7.64|9.34|7.64|0
1744323880000|2025-04-10 22:24:40|9.33||9.33||9.33||9.33||0
1744323890000|2025-04-10 22:24:50|9.31|7.63|9.3|7.61|9.31|7.63|9.3|7.61|0
1744323900000|2025-04-10 22:25:00|9.32|7.63|9.32|7.63|9.32|7.63|9.32|7.63|0
1744323910000|2025-04-10 22:25:10|9.31|7.62|9.32|7.63|9.32|7.63|9.31|7.62|0
1744323920000|2025-04-10 22:25:20|9.33|7.64|9.34|7.64|9.34|7.64|9.33|7.64|0
1744323930000|2025-04-10 22:25:30|9.33|7.63|9.36|7.66|9.36|7.66|9.33|7.63|0
1744323940000|2025-04-10 22:25:40|9.34|7.64|9.34|7.64|9.35|7.65|9.34|7.64|0
1744323950000|2025-04-10 22:25:50|9.33|7.63|9.31|7.62|9.33|7.63|9.31|7.61|0
1744323960000|2025-04-10 22:26:00|9.32|7.63|9.33|7.63|9.33|7.63|9.32|7.63|0
1744323970000|2025-04-10 22:26:10|9.34|7.64|9.35|7.65|9.35|7.65|9.34|7.64|0
1744323980000|2025-04-10 22:26:20|9.36|7.66|9.36|7.66|9.36|7.66|9.36|7.66|0
1744323990000|2025-04-10 22:26:30|9.39|7.68|9.39|7.68|9.39|7.68|9.39|7.68|0
1744324000000|2025-04-10 22:26:40|9.38|7.67|9.34|7.64|9.38|7.67|9.34|7.64|0
1744324010000|2025-04-10 22:26:50|9.33|7.65|9.33|7.63|9.33|7.65|9.33|7.63|0
1744324020000|2025-04-10 22:27:00|9.34|7.64|9.32|7.62|9.34|7.64|9.32|7.62|0
1744324030000|2025-04-10 22:27:10|9.31|7.61|9.28|7.59|9.31|7.61|9.27|7.59|0
1744324040000|2025-04-10 22:27:20|9.26|7.58|9.18|7.51|9.26|7.58|9.18|7.51|0
1744324050000|2025-04-10 22:27:30|9.17|7.5|9.18|7.51|9.22|7.54|9.17|7.5|0
1744324060000|2025-04-10 22:27:40|9.19|7.52|9.18|7.51|9.2|7.53|9.18|7.51|0
1744324070000|2025-04-10 22:27:50|9.19|7.52|9.16|7.49|9.19|7.52|9.16|7.49|0
1744324080000|2025-04-10 22:28:00|9.17|7.51|9.2|7.53|9.21|7.53|9.16|7.49|0
1744324090000|2025-04-10 22:28:10|9.22|7.54|9.22|7.54|9.23|7.55|9.21|7.54|0
1744324100000|2025-04-10 22:28:20|9.23|7.56|9.22|7.54|9.23|7.56|9.22|7.54|0
1744324110000|2025-04-10 22:28:30|9.2|7.53|9.18|7.51|9.2|7.53|9.18|7.51|0
1744324120000|2025-04-10 22:28:40|9.22|7.54|9.2|7.53|9.22|7.54|9.19|7.52|0
1744324130000|2025-04-10 22:28:50|9.18|7.51|9.2|7.53|9.21|7.54|9.18|7.51|0
1744324140000|2025-04-10 22:29:00||7.52||7.52||7.52||7.52|0
1744324150000|2025-04-10 22:29:10|9.18|7.51|9.19|7.52|9.19|7.52|9.18|7.51|0
1744324160000|2025-04-10 22:29:20|9.2|7.53|9.24|7.56|9.24|7.56|9.2|7.53|0
1744324180000|2025-04-10 22:29:40|9.25|7.57|9.25|7.57|9.25|7.57|9.25|7.57|0
1744324190000|2025-04-10 22:29:50|9.27|7.58|9.29|7.6|9.29|7.6|9.26|7.57|0
1744324200000|2025-04-10 22:30:00|9.27|7.59|9.22|7.54|9.27|7.59|9.2|7.53|0
1744324210000|2025-04-10 22:30:10|9.19|7.52|9.14|7.48|9.19|7.52|9.14|7.48|0
1744324220000|2025-04-10 22:30:20|9.15|7.49|9.1|7.44|9.15|7.49|9.1|7.44|0
1744324230000|2025-04-10 22:30:30|9.05|7.4|9.05|7.41|9.06|7.41|9.03|7.39|0
1744324240000|2025-04-10 22:30:40|9.06|7.42|9.03|7.39|9.07|7.42|9.03|7.39|0
1744324250000|2025-04-10 22:30:50|9.02|7.38|9|7.36|9.03|7.39|9|7.36|0
1744324260000|2025-04-10 22:31:00|8.97|7.34|8.95|7.33|8.97|7.34|8.95|7.33|0
1744324270000|2025-04-10 22:31:10|8.97|7.34|8.97|7.34|8.99|7.36|8.96|7.33|0
1744324280000|2025-04-10 22:31:20|8.99|7.36|9|7.36|9|7.36|8.98|7.35|0
1744324290000|2025-04-10 22:31:30|9.02|7.38|9.02|7.38|9.02|7.38|8.97|7.34|0
1744324300000|2025-04-10 22:31:40|9.01|7.37|9.03|7.39|9.04|7.4|9|7.36|0
1744324320000|2025-04-10 22:32:00|9.01|7.37|9.01|7.37|9.01|7.37|8.99|7.35|0
1744324330000|2025-04-10 22:32:10|9.03|7.38|8.99|7.35|9.04|7.4|8.99|7.35|0
1744324340000|2025-04-10 22:32:20|8.96|7.33|8.94|7.32|8.96|7.33|8.94|7.32|0
1744324350000|2025-04-10 22:32:30|8.93|7.3|8.98|7.35|9.01|7.37|8.93|7.3|0
1744324360000|2025-04-10 22:32:40|8.96|7.33|8.98|7.35|8.99|7.35|8.96|7.33|0
1744324370000|2025-04-10 22:32:50|9|7.37|8.97|7.34|9|7.37|8.96|7.33|0
1744324380000|2025-04-10 22:33:00|8.98|7.35|8.97|7.34|8.98|7.35|8.97|7.34|0
1744324390000|2025-04-10 22:33:10|8.98|7.35|8.98|7.35|8.99|7.36|8.98|7.35|0
1744324400000|2025-04-10 22:33:20|8.96|7.33|8.99|7.36|8.99|7.36|8.95|7.32|0
1744324410000|2025-04-10 22:33:30|9|7.38|9.03|7.39|9.03|7.39|9|7.37|0
1744324420000|2025-04-10 22:33:40|9.05|7.4|9.03|7.39|9.05|7.4|9.03|7.39|0
1744324430000|2025-04-10 22:33:50|9.05|7.4|9.05|7.4|9.05|7.4|9.04|7.4|0
1744324440000|2025-04-10 22:34:00|9.07|7.42|9|7.36|9.07|7.42|9|7.36|0
1744324450000|2025-04-10 22:34:10|9.04|7.4|9.05|7.41|9.05|7.41|9.04|7.4|0
1744324460000|2025-04-10 22:34:20|9.09|7.43|9.07|7.42|9.09|7.43|9.07|7.42|0
1744324470000|2025-04-10 22:34:30|9.08|7.43|9.07|7.42|9.08|7.43|9.07|7.42|0
1744324480000|2025-04-10 22:34:40|9.08|7.43|9.06|7.42|9.08|7.43|9.06|7.42|0
1744324490000|2025-04-10 22:34:50|9.04|7.41|9.03|7.39|9.05|7.41|9.03|7.39|0
1744324500000|2025-04-10 22:35:00|9.02|7.38|8.97|7.34|9.02|7.38|8.97|7.34|0
1744324510000|2025-04-10 22:35:10|8.96|7.33|8.96|7.33|8.96|7.33|8.94|7.31|0
1744324520000|2025-04-10 22:35:20|8.94|7.31|8.95|7.32|8.97|7.34|8.94|7.31|0
1744324530000|2025-04-10 22:35:30|8.97|7.34|8.98|7.35|8.98|7.35|8.96|7.33|0
1744324540000|2025-04-10 22:35:40|8.97|7.34|9.03|7.39|9.03|7.39|8.97|7.34|0
1744324550000|2025-04-10 22:35:50|9.01|7.37|9.01|7.37|9.03|7.39|9.01|7.37|0
1744324560000|2025-04-10 22:36:00|9|7.36|8.97|7.34|9.01|7.37|8.97|7.34|0
1744324570000|2025-04-10 22:36:10|8.98|7.35|9.02|7.38|9.02|7.38|8.98|7.35|0
1744324580000|2025-04-10 22:36:20|9.04|7.4|9.04|7.39|9.04|7.4|9.03|7.39|0
1744324590000|2025-04-10 22:36:30|9.05|7.41|9.01|7.37|9.05|7.41|9.01|7.37|0
1744324600000|2025-04-10 22:36:40|9.02|7.38|9|7.36|9.02|7.38|8.99|7.36|0
1744324610000|2025-04-10 22:36:50|9.01|7.37|8.99|7.36|9.01|7.37|8.98|7.34|0
1744324620000|2025-04-10 22:37:00|8.98|7.35|8.95|7.33|8.98|7.36|8.95|7.33|0
1744324630000|2025-04-10 22:37:10|8.97|7.34|8.97|7.34|8.97|7.34|8.97|7.34|0
1744324640000|2025-04-10 22:37:20|8.98|7.35|8.95|7.33|9.01|7.37|8.95|7.33|0
1744324650000|2025-04-10 22:37:30|8.96|7.34|8.97|7.34|8.97|7.34|8.96|7.34|0
1744324660000|2025-04-10 22:37:40|8.98|7.35|9.01|7.37|9.01|7.37|8.97|7.34|0
1744324670000|2025-04-10 22:37:50|8.99|7.36|9.01|7.37|9.01|7.37|8.99|7.36|0
1744324680000|2025-04-10 22:38:00|9|7.34|8.96|7.33|9|7.34|8.96|7.33|0
1744324690000|2025-04-10 22:38:10|8.95|7.32|8.97|7.34|8.97|7.34|8.94|7.31|0
1744324700000|2025-04-10 22:38:20|8.96|7.33|8.99|7.35|8.99|7.35|8.96|7.33|0
1744324710000|2025-04-10 22:38:30|8.98|7.36|8.98|7.35|8.98|7.36|8.98|7.35|0
1744324720000|2025-04-10 22:38:40|8.99|7.34|8.99|7.36|8.99|7.36|8.99|7.34|0
1744324730000|2025-04-10 22:38:50||7.35||7.35||7.35||7.35|0
1744324740000|2025-04-10 22:39:00|8.98||8.98||8.98||8.98||0
1744324750000|2025-04-10 22:39:10|8.97|7.34|8.99|7.35|8.99|7.35|8.97|7.34|0
1744324760000|2025-04-10 22:39:20|8.98||8.99||8.99||8.98||0
1744324770000|2025-04-10 22:39:30|8.98|7.34|8.96|7.33|8.98|7.34|8.96|7.33|0
1744324780000|2025-04-10 22:39:40|8.91|7.29|8.83|7.23|8.91|7.29|8.83|7.23|0
1744324790000|2025-04-10 22:39:50|8.82|7.21|8.83|7.23|8.85|7.24|8.82|7.21|0
1744324800000|2025-04-10 22:40:00|8.82|7.22|8.83|7.23|8.84|7.23|8.82|7.22|0
1744324810000|2025-04-10 22:40:10|8.82|7.22|8.83|7.23|8.86|7.25|8.82|7.22|0
1744324820000|2025-04-10 22:40:20|8.84|7.25|8.81|7.2|8.86|7.25|8.79|7.19|0
1744324830000|2025-04-10 22:40:30|8.82|7.21|8.76|7.17|8.82|7.22|8.75|7.16|0
1744324840000|2025-04-10 22:40:40|8.75|7.16|8.75|7.16|8.75|7.16|8.74|7.15|0
1744324850000|2025-04-10 22:40:50|8.72|7.14|8.74|7.15|8.74|7.15|8.72|7.14|0
1744324860000|2025-04-10 22:41:00|8.75|7.16|8.75|7.16|8.76|7.17|8.75|7.16|0
1744324870000|2025-04-10 22:41:10|8.74|7.15|8.77|7.18|8.77|7.18|8.74|7.15|0
1744324880000|2025-04-10 22:41:20|8.78|7.19|8.79|7.19|8.79|7.19|8.78|7.19|0
1744324890000|2025-04-10 22:41:30|8.78|7.18|8.8|7.2|8.8|7.2|8.78|7.18|0
1744324900000|2025-04-10 22:41:40|8.79|7.19|8.78|7.18|8.79|7.19|8.78|7.18|0
1744324910000|2025-04-10 22:41:50|8.79|7.19|8.78|7.19|8.79|7.19|8.78|7.18|0
1744324920000|2025-04-10 22:42:00|8.82|7.22|8.83|7.22|8.84|7.23|8.82|7.22|0
1744324930000|2025-04-10 22:42:10|8.76|7.17|8.78|7.18|8.78|7.18|8.73|7.15|0
1744324940000|2025-04-10 22:42:20|8.8|7.2|8.77|7.18|8.8|7.2|8.77|7.18|0
1744324950000|2025-04-10 22:42:30|8.75|7.17|8.75|7.16|8.75|7.17|8.75|7.16|0
1744324960000|2025-04-10 22:42:40|8.76|7.17|8.76|7.17|8.76|7.17|8.75|7.16|0
1744324970000|2025-04-10 22:42:50|8.77|7.18|8.77|7.17|8.77|7.18|8.77|7.17|0
1744324980000|2025-04-10 22:43:00|8.78|7.18|8.77|7.18|8.78|7.18|8.77|7.18|0
1744324990000|2025-04-10 22:43:10|8.78|7.17|8.76|7.17|8.78|7.17|8.76|7.17|0
1744325010000|2025-04-10 22:43:30|8.77|7.18|8.78|7.18|8.78|7.18|8.77|7.18|0
1744325020000|2025-04-10 22:43:40|8.8|7.2|8.79|7.19|8.8|7.2|8.79|7.19|0
1744325040000|2025-04-10 22:44:00|8.8|7.2|8.8|7.2|8.8|7.2|8.79|7.19|0
1744325050000|2025-04-10 22:44:10|8.79|7.19|8.75|7.16|8.79|7.19|8.75|7.16|0
1744325060000|2025-04-10 22:44:20|8.76|7.17|8.76|7.17|8.76|7.17|8.75|7.16|0
1744325070000|2025-04-10 22:44:30|8.77|7.18|8.76|7.16|8.78|7.18|8.75|7.16|0
1744325080000|2025-04-10 22:44:40|8.77|7.17|8.77|7.17|8.79|7.19|8.76|7.17|0
1744325090000|2025-04-10 22:44:50|8.76|7.18|8.75|7.16|8.78|7.18|8.75|7.16|0
1744325100000|2025-04-10 22:45:00|8.79|7.19|8.78|7.18|8.79|7.19|8.77|7.18|0
1744325110000|2025-04-10 22:45:10|8.76|7.16|8.74|7.15|8.76|7.17|8.74|7.15|0
1744325120000|2025-04-10 22:45:20|8.73|7.14|8.68|7.11|8.73|7.14|8.68|7.1|0
1744325130000|2025-04-10 22:45:30|8.65|7.1|8.63|7.06|8.65|7.1|8.62|7.05|0
1744325140000|2025-04-10 22:45:40|8.62|7.05|8.64|7.07|8.65|7.08|8.62|7.05|0
1744325150000|2025-04-10 22:45:50|8.65|7.08|8.67|7.1|8.67|7.1|8.64|7.07|0
1744325160000|2025-04-10 22:46:00|8.69|7.11|8.67|7.1|8.7|7.12|8.67|7.09|0
1744325170000|2025-04-10 22:46:10|8.68|7.16|8.77|7.17|8.77|7.17|8.68|7.15|0
1744325180000|2025-04-10 22:46:20|8.79|7.18|8.82|7.21|8.82|7.22|8.79|7.18|0
1744325190000|2025-04-10 22:46:30|8.81|7.2|8.81|7.21|8.82|7.21|8.8|7.2|0
1744325200000|2025-04-10 22:46:40|8.8|7.2|8.79|7.19|8.81|7.21|8.79|7.19|0
1744325210000|2025-04-10 22:46:50|8.78|7.18|8.78|7.19|8.8|7.2|8.78|7.18|0
1744325220000|2025-04-10 22:47:00|8.79|7.2|8.79|7.19|8.81|7.2|8.79|7.19|0
1744325230000|2025-04-10 22:47:10|8.78|7.18|8.77|7.18|8.78|7.18|8.77|7.18|0
1744325240000|2025-04-10 22:47:20|8.78|7.19|8.8|7.2|8.8|7.2|8.77|7.19|0
1744325250000|2025-04-10 22:47:30|8.82|7.21|8.81|7.21|8.83|7.22|8.81|7.21|0
1744325260000|2025-04-10 22:47:40|8.8|7.2|8.83|7.22|8.84|7.23|8.8|7.2|0
1744325270000|2025-04-10 22:47:50|8.87|7.23|8.93|7.31|8.93|7.31|8.86|7.23|0
1744325280000|2025-04-10 22:48:00|8.95|7.32|8.91|7.29|8.95|7.32|8.91|7.29|0
1744325290000|2025-04-10 22:48:10|8.94|7.31|8.95|7.32|8.96|7.33|8.94|7.31|0
1744325300000|2025-04-10 22:48:20|8.97|7.34|8.96|7.33|8.97|7.34|8.94|7.32|0
1744325310000|2025-04-10 22:48:30|8.95|7.34|8.97|7.34|8.98|7.34|8.95|7.34|0
1744325320000|2025-04-10 22:48:40|8.96|7.33|8.97|7.34|8.97|7.34|8.95|7.33|0
1744325330000|2025-04-10 22:48:50|8.96|7.33|8.97|7.34|8.97|7.34|8.96|7.33|0
1744325340000|2025-04-10 22:49:00|8.96|7.33|8.99|7.35|8.99|7.36|8.96|7.33|0
1744325350000|2025-04-10 22:49:10|8.98|7.36|8.97|7.34|8.99|7.36|8.97|7.34|0
1744325360000|2025-04-10 22:49:20|8.96|7.33|8.96|7.33|8.96|7.33|8.96|7.33|0
1744325370000|2025-04-10 22:49:30|8.95|7.32|8.97|7.34|8.98|7.35|8.95|7.32|0
1744325380000|2025-04-10 22:49:40|8.96|7.33|8.97|7.34|8.97|7.34|8.96|7.33|0
1744325390000|2025-04-10 22:49:50|8.96|7.33|8.97|7.34|8.97|7.34|8.96|7.33|0
1744325400000|2025-04-10 22:50:00|8.98|7.35|8.99|7.35|8.99|7.35|8.97|7.35|0
1744325410000|2025-04-10 22:50:10|9.02|7.38|9.01|7.37|9.03|7.39|9.01|7.37|0
1744325420000|2025-04-10 22:50:20|9.02|7.38|9.04|7.4|9.05|7.41|9.02|7.38|0
1744325430000|2025-04-10 22:50:30|9.03|7.39|9.03|7.39|9.03|7.39|9.02|7.38|0
1744325440000|2025-04-10 22:50:40|9.04|7.38|9.07|7.42|9.07|7.42|9.02|7.38|0
1744325450000|2025-04-10 22:50:50|9.06|7.41|9.08|7.43|9.08|7.43|9.06|7.41|0
1744325460000|2025-04-10 22:51:00|9.07|7.42|9.06|7.42|9.08|7.43|9.06|7.41|0
1744325470000|2025-04-10 22:51:10|9.05|7.41|9.06|7.41|9.06|7.41|9.04|7.4|0
1744325480000|2025-04-10 22:51:20|9.05|7.4|9.05|7.41|9.05|7.41|9.04|7.4|0
1744325490000|2025-04-10 22:51:30|9.03|7.39|9.04|7.4|9.04|7.4|9.02|7.38|0
1744325500000|2025-04-10 22:51:40|9.02|7.38|9.02|7.38|9.02|7.38|9.01|7.37|0
1744325510000|2025-04-10 22:51:50|9.05|7.4|9.06|7.41|9.06|7.41|9.05|7.4|0
1744325520000|2025-04-10 22:52:00|9.05|7.4|9.04|7.4|9.07|7.42|9.04|7.4|0
1744325530000|2025-04-10 22:52:10|9.05|7.41|9.06|7.41|9.06|7.41|9.05|7.4|0
1744325540000|2025-04-10 22:52:20|9.07|7.42|9.07|7.42|9.07|7.42|9.07|7.42|0
1744325550000|2025-04-10 22:52:30|9.08|7.43|9.08|7.43|9.09|7.43|9.08|7.43|0
1744325560000|2025-04-10 22:52:40|9.07|7.42|9.08|7.43|9.08|7.43|9.07|7.42|0
1744325570000|2025-04-10 22:52:50|9.07|7.42|9.07|7.42|9.08|7.43|9.07|7.42|0
1744325580000|2025-04-10 22:53:00|9.06||9.07||9.07||9.06||0
1744325590000|2025-04-10 22:53:10|9.06||9.06||9.07||9.06||0
1744325600000|2025-04-10 22:53:20|9.04|7.4|9.03|7.39|9.04|7.4|9.03|7.39|0
1744325610000|2025-04-10 22:53:30|9.02|7.38|9.05|7.4|9.06|7.41|9.02|7.38|0
1744325620000|2025-04-10 22:53:40|9.04|7.41|9.06|7.41|9.06|7.41|9.04|7.41|0
1744325630000|2025-04-10 22:53:50|9.05|7.4|9.05|7.41|9.05|7.41|9.04|7.4|0
1744325640000|2025-04-10 22:54:00|9.06|7.4|9.05|7.4|9.06|7.41|9.04|7.4|0
1744325650000|2025-04-10 22:54:10||7.41||7.41||7.41||7.4|0
1744325660000|2025-04-10 22:54:20|9.04|7.4|9.03|7.39|9.05|7.41|9.03|7.39|0
1744325670000|2025-04-10 22:54:30|9.04|7.38|9.04|7.4|9.04|7.4|9.03|7.38|0
1744325680000|2025-04-10 22:54:40|9.05||9.04||9.05||9.04||0
1744325690000|2025-04-10 22:54:50|9.05|7.39|9.03|7.39|9.05|7.39|9.03|7.39|0
1744325700000|2025-04-10 22:55:00|9.04|7.4|9.05|7.4|9.05|7.4|9.04|7.4|0
1744325710000|2025-04-10 22:55:10||7.41||7.4||7.41||7.4|0
1744325720000|2025-04-10 22:55:20|9.03|7.39|9.04|7.4|9.04|7.4|9.03|7.39|0
1744325730000|2025-04-10 22:55:30|9.05|7.39|9.02|7.38|9.05|7.4|9.02|7.38|0
1744325740000|2025-04-10 22:55:40|9.01|7.37|9.01|7.37|9.01|7.37|9|7.37|0
1744325750000|2025-04-10 22:55:50|9|7.36|9|7.36|9|7.36|9|7.36|0
1744325760000|2025-04-10 22:56:00|9.01|7.37|9.01|7.37|9.02|7.38|9.01|7.37|0
1744325770000|2025-04-10 22:56:10|9.02|7.38|9.03|7.39|9.03|7.39|9.02|7.38|0
1744325780000|2025-04-10 22:56:20|9.04|7.4|9.05|7.4|9.05|7.4|9.04|7.4|0
1744325790000|2025-04-10 22:56:30|9.04||9.04||9.05||9.04||0
1744325800000|2025-04-10 22:56:40|9.05||9.04||9.05||9.04||0
1744325810000|2025-04-10 22:56:50|9.03|7.39|9.04|7.4|9.04|7.4|9.03|7.39|0
1744325820000|2025-04-10 22:57:00||7.39||7.4||7.4||7.39|0
1744325830000|2025-04-10 22:57:10||7.39||7.39||7.4||7.39|0
1744325840000|2025-04-10 22:57:20|9.11|7.4|9.1|7.45|9.11|7.46|9.1|7.39|0
1744325850000|2025-04-10 22:57:30|9.11|7.46|9.1|7.44|9.11|7.46|9.1|7.44|0
1744325860000|2025-04-10 22:57:40|9.09|7.42|9.06|7.41|9.09|7.43|9.06|7.41|0
1744325870000|2025-04-10 22:57:50|9.07|7.42|9.07|7.42|9.07|7.42|9.07|7.42|0
1744325880000|2025-04-10 22:58:00|9.09|7.43|9.09|7.43|9.09|7.43|9.08|7.43|0
1744325890000|2025-04-10 22:58:10|9.01|7.37|9.04|7.4|9.05|7.4|9.01|7.37|0
1744325900000|2025-04-10 22:58:20|9.05||9.05||9.05||9.05||0
1744325910000|2025-04-10 22:58:30|9.07|7.41|9.06|7.41|9.08|7.43|9.06|7.4|0
1744325920000|2025-04-10 22:58:40|9.07|7.42|9.07|7.42|9.08|7.43|9.07|7.42|0
1744325930000|2025-04-10 22:58:50|9.08|7.43|9.08|7.43|9.09|7.44|9.08|7.43|0
1744325940000|2025-04-10 22:59:00|9.1|7.44|9.09|7.44|9.1|7.44|9.09|7.43|0
1744325950000|2025-04-10 22:59:10|9.1|7.45|9.13|7.47|9.13|7.47|9.1|7.45|0
1744325960000|2025-04-10 22:59:20|9.16|7.5|9.19|7.52|9.19|7.52|9.16|7.49|0
1744325970000|2025-04-10 22:59:30|9.2|7.51|9.18|7.51|9.2|7.51|9.18|7.51|0
1744325980000|2025-04-10 22:59:40|9.2|7.53|9.19|7.52|9.21|7.53|9.18|7.51|0
1744325990000|2025-04-10 22:59:50|9.18|7.51|9.19|7.52|9.19|7.52|9.18|7.51|0
1744326000000|2025-04-10 23:00:00|9.18|7.51|9.31|7.62|9.31|7.62|9.18|7.51|0
1744326010000|2025-04-10 23:00:10|9.3|7.61|9.22|7.54|9.3|7.61|9.22|7.54|0
1744326020000|2025-04-10 23:00:20|9.24|7.56|9.33|7.63|9.33|7.63|9.24|7.56|0
1744326030000|2025-04-10 23:00:30|9.31|7.62|9.29|7.6|9.33|7.63|9.29|7.6|0
1744326040000|2025-04-10 23:00:40|9.27|7.58|9.28|7.59|9.29|7.6|9.25|7.57|0
1744326050000|2025-04-10 23:00:50|9.31|7.61|9.29|7.6|9.32|7.62|9.29|7.6|0
1744326060000|2025-04-10 23:01:00|9.34|7.64|9.37|7.67|9.38|7.67|9.34|7.64|0
1744326070000|2025-04-10 23:01:10|9.36|7.66|9.36|7.66|9.36|7.66|9.35|7.65|0
1744326080000|2025-04-10 23:01:20|9.35|7.65|9.37|7.67|9.38|7.68|9.35|7.65|0
1744326090000|2025-04-10 23:01:30|9.4|7.69|9.47|7.75|9.47|7.75|9.39|7.69|0
1744326100000|2025-04-10 23:01:40|9.48|7.76|9.45|7.73|9.49|7.77|9.45|7.73|0
1744326110000|2025-04-10 23:01:50|9.48|7.76|9.39|7.69|9.48|7.76|9.38|7.67|0
1744326120000|2025-04-10 23:02:00|9.4|7.7|9.44|7.72|9.45|7.73|9.39|7.7|0
1744326130000|2025-04-10 23:02:10|9.37|7.67|9.38|7.68|9.38|7.68|9.37|7.66|0
1744326140000|2025-04-10 23:02:20|9.37|7.67|9.36|7.66|9.38|7.67|9.36|7.66|0
1744326150000|2025-04-10 23:02:30|9.37|7.67|9.36|7.65|9.38|7.68|9.32|7.63|0
1744326160000|2025-04-10 23:02:40|9.38|7.67|9.36|7.66|9.38|7.67|9.36|7.66|0
1744326170000|2025-04-10 23:02:50|9.37|7.67|9.35|7.65|9.38|7.67|9.35|7.65|0
1744326180000|2025-04-10 23:03:00|9.36|7.66|9.36|7.66|9.37|7.67|9.35|7.65|0
1744326190000|2025-04-10 23:03:10|9.35|7.65|9.34|7.65|9.36|7.66|9.34|7.65|0
1744326200000|2025-04-10 23:03:20|9.36|7.66|9.35|7.65|9.36|7.66|9.33|7.63|0
1744326210000|2025-04-10 23:03:30|9.36|7.66|9.34|7.64|9.36|7.66|9.34|7.64|0
1744326220000|2025-04-10 23:03:40|9.33|7.65|9.35|7.65|9.35|7.65|9.33|7.65|0
1744326230000|2025-04-10 23:03:50|9.34|7.64|9.34|7.64|9.35|7.65|9.34|7.64|0
1744326240000|2025-04-10 23:04:00|9.35|7.65|9.33|7.64|9.35|7.65|9.31|7.61|0
1744326250000|2025-04-10 23:04:10|9.35|7.65|9.35|7.65|9.35|7.65|9.33|7.64|0
1744326260000|2025-04-10 23:04:20|9.34|7.64|9.35|7.65|9.35|7.65|9.33|7.64|0
1744326270000|2025-04-10 23:04:30|9.33|7.64|9.33|7.64|9.35|7.65|9.33|7.64|0
1744326280000|2025-04-10 23:04:40|9.34|7.66|9.33|7.63|9.36|7.66|9.33|7.63|0
1744326290000|2025-04-10 23:04:50|9.32|7.62|9.3|7.61|9.32|7.62|9.3|7.61|0
1744326300000|2025-04-10 23:05:00|9.32|7.63|9.3|7.61|9.33|7.63|9.3|7.61|0
1744326310000|2025-04-10 23:05:10|9.28|7.59|9.34|7.64|9.34|7.64|9.28|7.59|0
1744326320000|2025-04-10 23:05:20|9.31|7.62|9.25|7.57|9.33|7.63|9.25|7.57|0
1744326330000|2025-04-10 23:05:30|9.26|7.58|9.26|7.58|9.28|7.59|9.26|7.58|0
1744326340000|2025-04-10 23:05:40|9.27|7.57|9.25|7.57|9.27|7.58|9.25|7.57|0
1744326350000|2025-04-10 23:05:50|9.24|7.56|9.25|7.57|9.25|7.57|9.23|7.55|0
1744326360000|2025-04-10 23:06:00|9.24|7.56|9.23|7.55|9.24|7.56|9.23|7.55|0
1744326370000|2025-04-10 23:06:10|9.24|7.56|9.24|7.56|9.25|7.57|9.22|7.54|0
1744326380000|2025-04-10 23:06:20|9.25|7.57|9.17|7.5|9.25|7.57|9.17|7.5|0
1744326390000|2025-04-10 23:06:30|9.15|7.49|9.12|7.46|9.15|7.49|9.12|7.46|0
1744326400000|2025-04-10 23:06:40|9.11|7.47|9.11|7.46|9.13|7.47|9.11|7.46|0
1744326410000|2025-04-10 23:06:50|9.13|7.47|9.1|7.44|9.13|7.47|9.1|7.44|0
1744326420000|2025-04-10 23:07:00|9.08|7.45|9.09|7.44|9.09|7.45|9.07|7.42|0
1744326430000|2025-04-10 23:07:10|9.1|7.46|9.13|7.47|9.13|7.47|9.1|7.45|0
1744326440000|2025-04-10 23:07:20|9.12|7.46|9.13|7.47|9.14|7.48|9.12|7.46|0
1744326450000|2025-04-10 23:07:30|9.12|7.46|9.13|7.47|9.13|7.47|9.12|7.46|0
1744326460000|2025-04-10 23:07:40|9.14|7.48|9.13|7.47|9.14|7.48|9.12|7.46|0
1744326470000|2025-04-10 23:07:50|9.12|7.46|9.12|7.46|9.12|7.46|9.12|7.46|0
1744326480000|2025-04-10 23:08:00|9.13|7.47|9.12|7.46|9.13|7.47|9.12|7.46|0
1744326490000|2025-04-10 23:08:10|9.11|7.45|9.14|7.48|9.14|7.48|9.11|7.45|0
1744326500000|2025-04-10 23:08:20|9.12|7.46|9.12|7.46|9.12|7.46|9.12|7.46|0
1744326510000|2025-04-10 23:08:30|9.13|7.47|9.18|7.51|9.18|7.51|9.13|7.47|0
1744326520000|2025-04-10 23:08:40|9.19|7.52|9.21|7.53|9.21|7.53|9.19|7.52|0
1744326530000|2025-04-10 23:08:50|9.22|7.54|9.21|7.54|9.23|7.55|9.21|7.54|0
1744326540000|2025-04-10 23:09:00|9.2|7.53|9.17|7.51|9.2|7.53|9.17|7.51|0
1744326550000|2025-04-10 23:09:10|9.16|7.5|9.14|7.48|9.19|7.52|9.13|7.47|0
1744326560000|2025-04-10 23:09:20|9.13|7.47|9.12|7.46|9.13|7.47|9.12|7.46|0
1744326570000|2025-04-10 23:09:30|9.21|7.53|9.16|7.49|9.21|7.54|9.16|7.49|0
1744326580000|2025-04-10 23:09:40|9.19|7.52|9.25|7.57|9.25|7.57|9.18|7.51|0
1744326590000|2025-04-10 23:09:50|9.23|7.55|9.21|7.54|9.23|7.55|9.21|7.54|0
1744326600000|2025-04-10 23:10:00|9.24|7.56|9.25|7.57|9.25|7.57|9.22|7.54|0
1744326610000|2025-04-10 23:10:10|9.26|7.58|9.28|7.59|9.31|7.62|9.26|7.58|0
1744326620000|2025-04-10 23:10:20|9.31|7.62|9.31|7.62|9.32|7.62|9.3|7.61|0
1744326630000|2025-04-10 23:10:30|9.3|7.61|9.36|7.66|9.37|7.67|9.3|7.61|0
1744326640000|2025-04-10 23:10:40|9.35|7.65|9.4|7.69|9.41|7.7|9.35|7.65|0
1744326650000|2025-04-10 23:10:50|9.42|7.71|9.42|7.71|9.42|7.71|9.39|7.68|0
1744326660000|2025-04-10 23:11:00|9.41|7.7|9.45|7.73|9.45|7.73|9.41|7.7|0
1744326670000|2025-04-10 23:11:10|9.42|7.71|9.45|7.73|9.45|7.73|9.4|7.69|0
1744326680000|2025-04-10 23:11:20|9.46|7.74|9.48|7.76|9.48|7.76|9.46|7.74|0
1744326690000|2025-04-10 23:11:30|9.49|7.77|9.45|7.73|9.5|7.77|9.45|7.73|0
1744326700000|2025-04-10 23:11:40|9.47|7.75|9.49|7.76|9.49|7.77|9.47|7.74|0
1744326710000|2025-04-10 23:11:50|9.48|7.75|9.47|7.75|9.48|7.76|9.47|7.75|0
1744326720000|2025-04-10 23:12:00|9.48|7.76|9.54|7.8|9.54|7.8|9.48|7.76|0
1744326730000|2025-04-10 23:12:10|9.53|7.79|9.5|7.78|9.53|7.79|9.5|7.78|0
1744326740000|2025-04-10 23:12:20|9.49|7.76|9.47|7.75|9.49|7.76|9.46|7.74|0
1744326750000|2025-04-10 23:12:30|9.48|7.76|9.48|7.76|9.48|7.76|9.48|7.76|0
1744326760000|2025-04-10 23:12:40|9.49|7.77|9.54|7.8|9.54|7.8|9.49|7.77|0
1744326770000|2025-04-10 23:12:50|9.53|7.79|9.6|7.85|9.62|7.87|9.53|7.79|0
1744326780000|2025-04-10 23:13:00|9.64|7.89|9.65|7.9|9.69|7.93|9.64|7.89|0
1744326790000|2025-04-10 23:13:10|9.66|7.89|9.65|7.9|9.66|7.91|9.63|7.88|0
1744326800000|2025-04-10 23:13:20|9.64|7.89|9.67|7.91|9.67|7.91|9.63|7.88|0
1744326810000|2025-04-10 23:13:30|9.66|7.9|9.7|7.93|9.7|7.93|9.66|7.9|0
1744326820000|2025-04-10 23:13:40|9.69|7.91|9.7|7.93|9.7|7.93|9.67|7.91|0
1744326830000|2025-04-10 23:13:50|9.69|7.94|9.63|7.88|9.71|7.94|9.63|7.88|0
1744326840000|2025-04-10 23:14:00|9.64|7.92|9.63|7.88|9.69|7.93|9.63|7.88|0
1744326850000|2025-04-10 23:14:10|9.59|7.85|9.64|7.88|9.64|7.88|9.59|7.85|0
1744326860000|2025-04-10 23:14:20|9.62|7.87|9.59|7.85|9.63|7.88|9.59|7.84|0
1744326870000|2025-04-10 23:14:30|9.65|7.9|9.76|7.98|9.76|7.99|9.65|7.9|0
1744326880000|2025-04-10 23:14:40|9.77|7.99|9.78|8|9.78|8|9.74|7.97|0
1744326890000|2025-04-10 23:14:50|9.79|8.01|9.72|7.95|9.79|8.01|9.72|7.95|0
1744326900000|2025-04-10 23:15:00|9.71|7.96|9.74|7.97|9.74|7.97|9.71|7.95|0
1744326910000|2025-04-10 23:15:10|9.73|7.96|9.74|7.97|9.74|7.97|9.72|7.95|0
1744326920000|2025-04-10 23:15:20|9.75|7.98|9.73|7.96|9.76|7.99|9.73|7.96|0
1744326930000|2025-04-10 23:15:30|9.72|7.95|9.72|7.95|9.73|7.95|9.72|7.95|0
1744326940000|2025-04-10 23:15:40|9.83|8.04|9.85|8.06|9.85|8.06|9.83|8.04|0
1744326950000|2025-04-10 23:15:50|9.84|8.05|9.85|8.06|9.85|8.06|9.83|8.04|0
1744326960000|2025-04-10 23:16:00|9.87|8.08|9.79|8.01|9.88|8.08|9.79|8.01|0
1744326970000|2025-04-10 23:16:10|9.82|8.04|9.79|8.01|9.82|8.04|9.78|8|0
1744326980000|2025-04-10 23:16:20|9.8|8.02|9.77|8|9.8|8.02|9.77|7.99|0
1744326990000|2025-04-10 23:16:30|9.81|7.99|9.83|8.05|9.83|8.05|9.81|7.99|0
1744327000000|2025-04-10 23:16:40|9.82|8.04|9.87|8.08|9.88|8.08|9.82|8.04|0
1744327010000|2025-04-10 23:16:50|9.88|8.07|9.88|8.09|9.88|8.09|9.87|8.07|0
1744327020000|2025-04-10 23:17:00|9.9|8.1|9.87|8.08|9.92|8.11|9.87|8.08|0
1744327030000|2025-04-10 23:17:10|9.84|8.05|9.82|8.03|9.84|8.05|9.8|8.02|0
1744327040000|2025-04-10 23:17:20|9.84|8.05|9.85|8.06|9.85|8.06|9.84|8.05|0
1744327050000|2025-04-10 23:17:30|9.8|8.02|9.77|8|9.83|8.04|9.77|8|0
1744327060000|2025-04-10 23:17:40|9.79|7.99|9.79|8.01|9.79|8.01|9.79|7.99|0
1744327080000|2025-04-10 23:18:00|9.78|8|9.82|8.03|9.82|8.03|9.78|8|0
1744327090000|2025-04-10 23:18:10|9.81|8.02|9.8|8.02|9.81|8.02|9.8|8.02|0
1744327100000|2025-04-10 23:18:20|9.79|8.01|9.77|7.99|9.79|8.01|9.77|7.99|0
1744327110000|2025-04-10 23:18:30|9.78|8|9.81|8.03|9.81|8.03|9.78|8|0
1744327120000|2025-04-10 23:18:40|9.83|8.04|9.8|8.02|9.83|8.04|9.8|8.02|0
1744327130000|2025-04-10 23:18:50|9.79|8.01|9.79|8.01|9.8|8.02|9.79|8.01|0
1744327140000|2025-04-10 23:19:00|9.8|8.02|9.81|8.02|9.81|8.02|9.79|8.01|0
1744327150000|2025-04-10 23:19:10|9.82|8.03|9.81|8.03|9.82|8.03|9.81|8.03|0
1744327160000|2025-04-10 23:19:20|9.82|8.04|9.81|8.03|9.82|8.04|9.81|8.03|0
1744327170000|2025-04-10 23:19:30|9.82|8.04|9.82|8.03|9.82|8.04|9.82|8.03|0
1744327180000|2025-04-10 23:19:40|9.79|8.01|9.77|8|9.79|8.01|9.77|8|0
1744327190000|2025-04-10 23:19:50|9.78|8.01|9.79|8.01|9.79|8.01|9.78|8.01|0
1744327200000|2025-04-10 23:20:00|9.8|8.02|9.8|8.02|9.8|8.02|9.8|8.02|0
1744327210000|2025-04-10 23:20:10|9.83|8.01|9.83|8.04|9.83|8.04|9.83|8.01|0
1744327220000|2025-04-10 23:20:20|9.82|8.03|9.81|8.03|9.82|8.03|9.8|8.02|0
1744327230000|2025-04-10 23:20:30|9.8|8.02|9.79|8.01|9.8|8.02|9.79|8.01|0
1744327240000|2025-04-10 23:20:40|9.8|8.02|9.79|8.01|9.8|8.02|9.79|8.01|0
1744327250000|2025-04-10 23:20:50|9.78|8|9.77|7.99|9.78|8|9.77|7.99|0
1744327260000|2025-04-10 23:21:00|9.76||9.76||9.77||9.76||0
1744327270000|2025-04-10 23:21:10|9.77||9.77||9.77||9.76||0
1744327280000|2025-04-10 23:21:20|9.78|8|9.83|8.05|9.83|8.05|9.78|8|0
1744327290000|2025-04-10 23:21:30|9.82|8.04|9.81|8.02|9.82|8.04|9.79|8.01|0
1744327300000|2025-04-10 23:21:40|9.8|8.01|9.78|8|9.8|8.01|9.78|8|0
1744327310000|2025-04-10 23:21:50|9.79|8.01|9.82|8.03|9.82|8.03|9.78|8|0
1744327320000|2025-04-10 23:22:00|9.81|8.04|9.8|8.01|9.82|8.04|9.8|8.01|0
1744327330000|2025-04-10 23:22:10|9.79|8|9.78|8|9.79|8|9.78|8|0
1744327340000|2025-04-10 23:22:20|9.77|7.99|9.77|7.99|9.77|7.99|9.77|7.99|0
1744327350000|2025-04-10 23:22:30|9.76|7.98|9.77|8|9.78|8.01|9.76|7.98|0
1744327360000|2025-04-10 23:22:40||7.99||8||8||7.99|0
1744327370000|2025-04-10 23:22:50|9.76|7.99|9.77|8|9.78|8|9.76|7.99|0
1744327380000|2025-04-10 23:23:00|9.78|7.99|9.78|8|9.78|8|9.78|7.99|0
1744327390000|2025-04-10 23:23:10|9.79|8.01|9.79|8.01|9.79|8.01|9.79|8.01|0
1744327400000|2025-04-10 23:23:20|9.8|8.02|9.8|8.02|9.8|8.02|9.8|8.02|0
1744327410000|2025-04-10 23:23:30|9.79|8.01|9.79|8.01|9.79|8.01|9.79|8.01|0
1744327420000|2025-04-10 23:23:40|9.78|8|9.75|7.98|9.78|8|9.75|7.98|0
1744327430000|2025-04-10 23:23:50|9.79|8.01|9.83|8.04|9.83|8.04|9.78|8|0
1744327440000|2025-04-10 23:24:00|9.82|8.08|9.85|8.06|9.88|8.08|9.82|8.06|0
1744327450000|2025-04-10 23:24:10|9.81|8.02|9.89|8.09|9.89|8.09|9.81|8.02|0
1744327460000|2025-04-10 23:24:20|9.9|8.1|10.16|8.32|10.16|8.32|9.89|8.09|0
1744327470000|2025-04-10 23:24:30|10.14|8.3|10.32|8.45|10.32|8.45|10.13|8.29|0
1744327480000|2025-04-10 23:24:40|10.33|8.47|10.29|8.42|10.35|8.47|10.29|8.42|0
1744327490000|2025-04-10 23:24:50|10.23|8.37|10.44|8.55|10.46|8.56|10.23|8.37|0
1744327500000|2025-04-10 23:25:00|10.39|8.5|10.37|8.48|10.42|8.53|10.37|8.48|0
1744327510000|2025-04-10 23:25:10|10.38|8.49|10.38|8.49|10.39|8.5|10.37|8.48|0
1744327520000|2025-04-10 23:25:20|10.37|8.48|10.36|8.48|10.39|8.5|10.36|8.48|0
1744327530000|2025-04-10 23:25:30|10.37|8.49|10.37|8.49|10.37|8.49|10.37|8.48|0
1744327540000|2025-04-10 23:25:40|10.36|8.48|10.38|8.49|10.38|8.49|10.36|8.48|0
1744327550000|2025-04-10 23:25:50|10.39|8.5|10.38|8.49|10.4|8.51|10.38|8.49|0
1744327560000|2025-04-10 23:26:00|10.37|8.48|10.02|8.2|10.38|8.49|10.02|8.2|0
1744327570000|2025-04-10 23:26:10|9.99|8.17|10.03|8.21|10.06|8.23|9.99|8.17|0
1744327580000|2025-04-10 23:26:20|10.09|8.25|10.09|8.25|10.11|8.27|10.08|8.25|0
1744327590000|2025-04-10 23:26:30|10.11|8.26|10.11|8.27|10.12|8.28|10.1|8.26|0
1744327600000|2025-04-10 23:26:40|10.08|8.25|10.04|8.21|10.09|8.25|10.04|8.21|0
1744327610000|2025-04-10 23:26:50||8.22||8.22||8.22||8.21|0
1744327620000|2025-04-10 23:27:00|10.06|8.23|10.04|8.21|10.07|8.24|10.03|8.2|0
1744327630000|2025-04-10 23:27:10|10.01|8.19|9.97|8.16|10.01|8.19|9.97|8.16|0
1744327640000|2025-04-10 23:27:20|9.95|8.14|9.94|8.13|9.95|8.14|9.93|8.12|0
1744327650000|2025-04-10 23:27:30|9.96|8.15|9.94|8.13|10|8.18|9.94|8.13|0
1744327660000|2025-04-10 23:27:40|9.93|8.16|10.11|8.27|10.11|8.27|9.93|8.16|0
1744327670000|2025-04-10 23:27:50|10.08|8.25|10.04|8.22|10.08|8.25|10.02|8.2|0
1744327680000|2025-04-10 23:28:00|10.03|8.21|10.06|8.23|10.1|8.26|9.99|8.18|0
1744327690000|2025-04-10 23:28:10|10.1|8.26|10.04|8.22|10.1|8.26|10.04|8.22|0
1744327700000|2025-04-10 23:28:20|10.03|8.21|10.1|8.27|10.14|8.3|10.03|8.21|0
1744327710000|2025-04-10 23:28:30|10.11|8.28|10.13|8.29|10.13|8.29|10.11|8.28|0
1744327720000|2025-04-10 23:28:40|10.12|8.28|10.13|8.29|10.14|8.29|10.12|8.28|0
1744327730000|2025-04-10 23:28:50|10.09|8.25|10.09|8.25|10.1|8.27|10.09|8.25|0
1744327740000|2025-04-10 23:29:00|10.08|8.22|10.06|8.23|10.08|8.23|10.05|8.22|0
1744327750000|2025-04-10 23:29:10|10.05|8.22|10.08|8.25|10.1|8.26|10.05|8.22|0
1744327760000|2025-04-10 23:29:20|10.1|8.26|10.1|8.26|10.1|8.26|10.09|8.26|0
1744327770000|2025-04-10 23:29:30|10.06|8.23|10.1|8.26|10.1|8.26|10.06|8.23|0
1744327780000|2025-04-10 23:29:40|10.16|8.32|10.1|8.26|10.16|8.32|10.1|8.26|0
1744327790000|2025-04-10 23:29:50|10.11|8.28|10.04|8.21|10.12|8.28|10.04|8.21|0
1744327800000|2025-04-10 23:30:00|10.05|8.22|10.03|8.2|10.05|8.22|10.03|8.2|0
1744327810000|2025-04-10 23:30:10|10.01|8.19|10.05|8.22|10.05|8.22|10|8.18|0
1744327820000|2025-04-10 23:30:20|10.06|8.23|10.08|8.25|10.08|8.25|10.06|8.23|0
1744327830000|2025-04-10 23:30:30|10.06|8.23|10.13|8.29|10.13|8.29|10.04|8.21|0
1744327840000|2025-04-10 23:30:40|10.09|8.25|10.11|8.27|10.11|8.27|10.09|8.25|0
1744327850000|2025-04-10 23:30:50|10.1|8.26|10.09|8.25|10.1|8.27|10.08|8.25|0
1744327860000|2025-04-10 23:31:00|10.08|8.23|10.06|8.23|10.08|8.23|10.05|8.23|0
1744327870000|2025-04-10 23:31:10|10.09|8.26|10.07|8.24|10.09|8.26|10.07|8.24|0
1744327880000|2025-04-10 23:31:20|10.08|8.23|10.07|8.24|10.08|8.24|10.05|8.22|0
1744327890000|2025-04-10 23:31:30|10.05|8.22|10.08|8.25|10.08|8.25|10.05|8.22|0
1744327900000|2025-04-10 23:31:40|10.1|8.26|10.18|8.33|10.18|8.33|10.1|8.26|0
1744327910000|2025-04-10 23:31:50|10.05|8.22|10.06|8.23|10.06|8.23|10.05|8.22|0
1744327920000|2025-04-10 23:32:00|9.94|8.13|9.88|8.08|9.94|8.13|9.88|8.08|0
1744327930000|2025-04-10 23:32:10|9.84|8.05|9.84|8.05|9.86|8.07|9.82|8.04|0
1744327940000|2025-04-10 23:32:20|9.83|8.04|9.93|8.12|9.93|8.12|9.83|8.04|0
1744327950000|2025-04-10 23:32:30|9.92|8.11|9.82|8.04|9.94|8.13|9.82|8.04|0
1744327960000|2025-04-10 23:32:40|9.81|8.03|9.9|8.1|9.91|8.1|9.81|8.03|0
1744327970000|2025-04-10 23:32:50|9.91|8.13|9.97|8.16|9.98|8.17|9.91|8.13|0
1744327980000|2025-04-10 23:33:00|9.96|8.15|9.93|8.13|9.98|8.16|9.92|8.12|0
1744327990000|2025-04-10 23:33:10|9.96|8.15|9.98|8.17|10|8.18|9.96|8.15|0
1744328000000|2025-04-10 23:33:20|9.97|8.15|9.98|8.17|9.99|8.17|9.97|8.15|0
1744328010000|2025-04-10 23:33:30|10.03|8.2|10.01|8.19|10.03|8.2|10.01|8.19|0
1744328020000|2025-04-10 23:33:40|10|8.18|9.99|8.17|10|8.18|9.97|8.16|0
1744328030000|2025-04-10 23:33:50|9.96|8.18|9.97|8.16|9.97|8.18|9.93|8.13|0
1744328040000|2025-04-10 23:34:00|9.96|8.15|9.92|8.12|9.96|8.15|9.92|8.12|0
1744328050000|2025-04-10 23:34:10|9.9|8.1|9.89|8.09|9.93|8.12|9.89|8.09|0
1744328060000|2025-04-10 23:34:20|9.88|8.08|9.86|8.07|9.89|8.08|9.86|8.07|0
1744328070000|2025-04-10 23:34:30|9.84|8.05|9.83|8.05|9.84|8.05|9.82|8.04|0
1744328080000|2025-04-10 23:34:40|9.82|8.04|9.8|8.02|9.82|8.04|9.8|8.02|0
1744328090000|2025-04-10 23:34:50|9.82|8.03|9.85|8.06|9.85|8.06|9.82|8.03|0
1744328100000|2025-04-10 23:35:00|9.86|8.07|9.88|8.08|9.89|8.09|9.86|8.07|0
1744328110000|2025-04-10 23:35:10|9.89|8.09|9.93|8.12|9.95|8.14|9.89|8.09|0
1744328120000|2025-04-10 23:35:20|9.92|8.11|9.87|8.08|9.92|8.11|9.87|8.08|0
1744328140000|2025-04-10 23:35:40|9.88|8.1|9.91|8.11|9.91|8.11|9.88|8.1|0
1744328150000|2025-04-10 23:35:50|9.9|8.1|9.88|8.09|9.9|8.1|9.88|8.09|0
1744328160000|2025-04-10 23:36:00|9.87|8.08|9.86|8.07|9.87|8.08|9.86|8.07|0
1744328170000|2025-04-10 23:36:10|9.88|8.08|9.87|8.08|9.88|8.09|9.87|8.08|0
1744328180000|2025-04-10 23:36:20|9.86|8.07|9.85|8.06|9.86|8.07|9.85|8.06|0
1744328190000|2025-04-10 23:36:30|9.86|8.07|9.84|8.05|9.86|8.07|9.83|8.05|0
1744328200000|2025-04-10 23:36:40|9.86|8.07|9.85|8.06|9.87|8.07|9.84|8.05|0
1744328210000|2025-04-10 23:36:50|9.84|8.05|9.86|8.07|9.87|8.07|9.84|8.05|0
1744328220000|2025-04-10 23:37:00|9.88|8.08|9.9|8.1|9.91|8.11|9.87|8.07|0
1744328230000|2025-04-10 23:37:10|9.91|8.11|9.9|8.1|9.91|8.11|9.9|8.1|0
1744328250000|2025-04-10 23:37:30|9.91|8.11|9.9|8.1|9.91|8.11|9.9|8.1|0
1744328260000|2025-04-10 23:37:40|9.92|8.12|9.92|8.12|9.92|8.12|9.91|8.11|0
1744328270000|2025-04-10 23:37:50|9.91|8.11|9.91|8.11|9.91|8.12|9.91|8.11|0
1744328280000|2025-04-10 23:38:00|9.99|8.17|10|8.19|10.03|8.21|9.99|8.17|0
1744328290000|2025-04-10 23:38:10|10.04|8.22|10.04|8.21|10.04|8.22|10.03|8.21|0
1744328300000|2025-04-10 23:38:20|10.03|8.22|10.06|8.23|10.06|8.23|10.03|8.22|0
1744328310000|2025-04-10 23:38:30|10.07|8.24|10.09|8.25|10.1|8.26|10.07|8.24|0
1744328320000|2025-04-10 23:38:40|10.07|8.26|10.08|8.25|10.08|8.26|10.07|8.24|0
1744328330000|2025-04-10 23:38:50|10.09|8.26|10.12|8.28|10.12|8.28|10.09|8.25|0
1744328340000|2025-04-10 23:39:00|10.13|8.29|10.11|8.27|10.13|8.29|10.11|8.27|0
1744328350000|2025-04-10 23:39:10|10.13|8.28|10.08|8.25|10.13|8.28|10.08|8.25|0
1744328360000|2025-04-10 23:39:20|10.07|8.24|10.08|8.24|10.08|8.24|10.07|8.24|0
1744328370000|2025-04-10 23:39:30|10.07|8.25|10.09|8.26|10.09|8.26|10.07|8.25|0
1744328380000|2025-04-10 23:39:40|10.1|8.25|10.1|8.26|10.11|8.27|10.09|8.25|0
1744328390000|2025-04-10 23:39:50|10.12|8.28|10.14|8.29|10.18|8.33|10.12|8.28|0
1744328400000|2025-04-10 23:40:00|10.13|8.3|10.12|8.28|10.16|8.31|10.12|8.28|0
1744328410000|2025-04-10 23:40:10|10.09|8.26|10.12|8.28|10.12|8.28|10.08|8.25|0
1744328420000|2025-04-10 23:40:20|10.14|8.3|10.15|8.31|10.15|8.31|10.14|8.3|0
1744328430000|2025-04-10 23:40:30|10.12|8.28|10.08|8.25|10.12|8.28|10.08|8.25|0
1744328440000|2025-04-10 23:40:40|10.07|8.24|10.07|8.24|10.07|8.24|10.06|8.23|0
1744328450000|2025-04-10 23:40:50|10.06|8.23|10.03|8.2|10.06|8.23|10.02|8.19|0
1744328460000|2025-04-10 23:41:00|10.04|8.22|10.04|8.21|10.06|8.23|10|8.18|0
1744328470000|2025-04-10 23:41:10|10.03|8.22|10.06|8.23|10.06|8.23|10.03|8.22|0
1744328480000|2025-04-10 23:41:20|10.05|8.22|10.06|8.23|10.06|8.23|10.05|8.22|0
1744328490000|2025-04-10 23:41:30|10.07|8.24|10.06|8.23|10.08|8.25|10.06|8.23|0
1744328500000|2025-04-10 23:41:40|10.05|8.22|10.07|8.24|10.08|8.25|10.05|8.22|0
1744328520000|2025-04-10 23:42:00|10.06|8.23|10.08|8.25|10.08|8.25|10.02|8.2|0
1744328530000|2025-04-10 23:42:10|10.07|8.24|10.06|8.23|10.08|8.25|10.06|8.23|0
1744328540000|2025-04-10 23:42:20|10.05|8.22|9.99|8.18|10.07|8.24|9.99|8.18|0
1744328550000|2025-04-10 23:42:30|10|8.16|9.96|8.15|10|8.17|9.96|8.15|0
1744328560000|2025-04-10 23:42:40|9.94|8.14|9.99|8.17|9.99|8.17|9.94|8.14|0
1744328570000|2025-04-10 23:42:50|10|8.18|10|8.19|10.02|8.2|9.99|8.17|0
1744328580000|2025-04-10 23:43:00|10.03|8.21|9.98|8.16|10.03|8.21|9.98|8.16|0
1744328590000|2025-04-10 23:43:10|9.97|8.15|9.97|8.16|9.98|8.17|9.97|8.15|0
1744328600000|2025-04-10 23:43:20|9.98|8.17|9.97|8.16|9.99|8.17|9.97|8.16|0
1744328610000|2025-04-10 23:43:30|9.98|8.17|9.99|8.18|9.99|8.18|9.98|8.17|0
1744328620000|2025-04-10 23:43:40|9.97|8.17|9.98|8.16|9.98|8.17|9.94|8.13|0
1744328630000|2025-04-10 23:43:50|9.96|8.15|9.97|8.16|9.97|8.16|9.96|8.15|0
1744328640000|2025-04-10 23:44:00|9.96|8.15|9.96|8.15|9.97|8.16|9.96|8.15|0
1744328650000|2025-04-10 23:44:10|9.94|8.14|9.93|8.12|9.94|8.14|9.93|8.12|0
1744328660000|2025-04-10 23:44:20|9.92|8.13|9.92|8.12|9.92|8.13|9.92|8.12|0
1744328670000|2025-04-10 23:44:30|9.91|8.1|9.91|8.11|9.92|8.12|9.9|8.1|0
1744328680000|2025-04-10 23:44:40|9.92|8.12|9.9|8.1|9.92|8.12|9.9|8.1|0
1744328690000|2025-04-10 23:44:50|9.89|8.09|9.9|8.1|9.9|8.1|9.89|8.09|0
1744328700000|2025-04-10 23:45:00|9.91|8.11|9.9|8.1|9.91|8.11|9.89|8.09|0
1744328710000|2025-04-10 23:45:10|9.91|8.11|9.92|8.11|9.92|8.11|9.91|8.11|0
1744328720000|2025-04-10 23:45:20|9.91|8.1|9.91|8.11|9.91|8.11|9.89|8.1|0
1744328730000|2025-04-10 23:45:30|9.92|8.13|9.96|8.15|9.96|8.15|9.92|8.13|0
1744328740000|2025-04-10 23:45:40|9.99|8.18|9.95|8.14|10.05|8.22|9.95|8.14|0
1744328750000|2025-04-10 23:45:50|9.94|8.13|9.98|8.17|9.98|8.17|9.94|8.13|0
1744328760000|2025-04-10 23:46:00|10.01|8.19|10.01|8.19|10.02|8.19|10|8.18|0
1744328770000|2025-04-10 23:46:10|10|8.18|9.92|8.11|10|8.18|9.92|8.11|0
1744328780000|2025-04-10 23:46:20|9.93|8.12|9.95|8.14|9.95|8.14|9.92|8.12|0
1744328790000|2025-04-10 23:46:30|9.94|8.13|9.92|8.12|9.95|8.14|9.92|8.12|0
1744328800000|2025-04-10 23:46:40|9.9|8.1|9.9|8.1|9.9|8.1|9.89|8.1|0
1744328810000|2025-04-10 23:46:50|9.91|8.11|9.91|8.11|9.91|8.11|9.91|8.11|0
1744328820000|2025-04-10 23:47:00|9.9|8.1|9.91|8.11|9.91|8.11|9.9|8.1|0
1744328830000|2025-04-10 23:47:10|9.93|8.13|9.93|8.13|9.93|8.13|9.93|8.12|0
1744328840000|2025-04-10 23:47:20|9.94|8.14|9.93|8.13|9.95|8.14|9.93|8.13|0
1744328850000|2025-04-10 23:47:30||8.12||8.13||8.13||8.12|0
1744328860000|2025-04-10 23:47:40|9.94|8.12|9.92|8.12|9.94|8.12|9.92|8.12|0
1744328870000|2025-04-10 23:47:50|9.91|8.1|9.95|8.14|9.97|8.16|9.91|8.1|0
1744328880000|2025-04-10 23:48:00|9.94|8.13|9.97|8.16|9.97|8.16|9.94|8.13|0
1744328890000|2025-04-10 23:48:10|9.95|8.14|9.97|8.15|9.97|8.15|9.95|8.14|0
1744328900000|2025-04-10 23:48:20|9.98|8.16|9.96|8.15|9.98|8.16|9.95|8.14|0
1744328910000|2025-04-10 23:48:30|9.95|8.14|9.94|8.13|9.96|8.15|9.94|8.13|0
1744328920000|2025-04-10 23:48:40|9.95|8.14|10|8.18|10|8.18|9.95|8.14|0
1744328930000|2025-04-10 23:48:50|9.99|8.17|10.07|8.24|10.07|8.24|9.99|8.17|0
1744328940000|2025-04-10 23:49:00|10.08|8.25|10.14|8.29|10.14|8.29|10.08|8.25|0
1744328950000|2025-04-10 23:49:10|10.09|8.25|10.13|8.29|10.16|8.31|10.08|8.25|0
1744328960000|2025-04-10 23:49:20|10.12|8.28|10.17|8.32|10.17|8.32|10.12|8.28|0
1744328970000|2025-04-10 23:49:30|10.15|8.31|10.16|8.32|10.16|8.32|10.13|8.28|0
1744328980000|2025-04-10 23:49:40|10.15|8.31|10.22|8.36|10.22|8.36|10.15|8.3|0
1744328990000|2025-04-10 23:49:50|10.24|8.38|10.33|8.45|10.33|8.45|10.24|8.38|0
1744329000000|2025-04-10 23:50:00|10.34|8.46|10.28|8.41|10.35|8.47|10.27|8.4|0
1744329010000|2025-04-10 23:50:10|10.29|8.42|10.32|8.44|10.32|8.44|10.23|8.37|0
1744329020000|2025-04-10 23:50:20|10.3|8.43|10.3|8.43|10.3|8.43|10.25|8.39|0
1744329030000|2025-04-10 23:50:30|10.29|8.42|10.28|8.41|10.29|8.42|10.28|8.41|0
1744329040000|2025-04-10 23:50:40|10.29|8.42|10.32|8.44|10.32|8.44|10.29|8.42|0
1744329050000|2025-04-10 23:50:50|10.29|8.42|10.33|8.45|10.33|8.45|10.27|8.4|0
1744329060000|2025-04-10 23:51:00|10.36|8.46|10.35|8.47|10.36|8.48|10.35|8.46|0
1744329070000|2025-04-10 23:51:10|10.37|8.49|10.35|8.47|10.37|8.49|10.35|8.47|0
1744329080000|2025-04-10 23:51:20|10.34|8.46|10.36|8.47|10.4|8.51|10.34|8.46|0
1744329090000|2025-04-10 23:51:30|10.35|8.48|10.38|8.49|10.39|8.5|10.35|8.48|0
1744329100000|2025-04-10 23:51:40|10.4|8.51|10.37|8.49|10.41|8.51|10.35|8.47|0
1744329110000|2025-04-10 23:51:50|10.35|8.47|10.47|8.57|10.48|8.57|10.35|8.47|0
1744329120000|2025-04-10 23:52:00|10.42|8.53|10.41|8.51|10.42|8.53|10.39|8.5|0
1744329130000|2025-04-10 23:52:10|10.39|8.5|10.37|8.48|10.4|8.51|10.31|8.44|0
1744329140000|2025-04-10 23:52:20|10.39|8.5|10.37|8.48|10.41|8.52|10.37|8.48|0
1744329150000|2025-04-10 23:52:30|10.36|8.47|10.41|8.52|10.41|8.52|10.32|8.44|0
1744329160000|2025-04-10 23:52:40|10.42|8.53|10.46|8.56|10.46|8.56|10.42|8.53|0
1744329170000|2025-04-10 23:52:50|10.45|8.55|10.44|8.54|10.45|8.55|10.43|8.54|0
1744329180000|2025-04-10 23:53:00|10.47|8.56|10.5|8.59|10.52|8.6|10.47|8.56|0
1744329190000|2025-04-10 23:53:10|10.44|8.54|10.41|8.51|10.44|8.54|10.41|8.51|0
1744329200000|2025-04-10 23:53:20|10.4|8.5|10.46|8.55|10.46|8.55|10.39|8.5|0
1744329210000|2025-04-10 23:53:30|10.44|8.54|10.57|8.64|10.57|8.64|10.44|8.54|0
1744329220000|2025-04-10 23:53:40|10.49|8.58|10.78|8.82|10.8|8.83|10.49|8.58|0
1744329230000|2025-04-10 23:53:50|10.77|8.81|10.71|8.76|10.77|8.81|10.71|8.76|0
1744329240000|2025-04-10 23:54:00|10.72|8.77|10.74|8.78|10.74|8.78|10.72|8.77|0
1744329250000|2025-04-10 23:54:10|10.73|8.79|10.73|8.78|10.77|8.81|10.72|8.77|0
1744329260000|2025-04-10 23:54:20|10.72|8.77|10.71|8.77|10.72|8.77|10.71|8.77|0
1744329270000|2025-04-10 23:54:30|10.72|8.75|10.75|8.79|10.76|8.8|10.7|8.75|0
1744329280000|2025-04-10 23:54:40|10.74|8.78|10.71|8.76|10.74|8.78|10.71|8.76|0
1744329290000|2025-04-10 23:54:50|10.72|8.77|10.7|8.76|10.72|8.77|10.7|8.76|0
1744329300000|2025-04-10 23:55:00|10.73|8.78|10.72|8.77|10.74|8.79|10.72|8.77|0
1744329320000|2025-04-10 23:55:20|10.7|8.76|10.7|8.76|10.7|8.76|10.7|8.75|0
1744329330000|2025-04-10 23:55:30|10.72|8.77|10.71|8.76|10.72|8.77|10.7|8.75|0
1744329340000|2025-04-10 23:55:40|10.7|8.75|10.82|8.85|10.82|8.85|10.7|8.75|0
1744329350000|2025-04-10 23:55:50|10.74|8.79|10.36|8.48|10.77|8.81|10.36|8.48|0
1744329360000|2025-04-10 23:56:00|10.47|8.57|10.53|8.61|10.53|8.61|10.45|8.55|0
1744329370000|2025-04-10 23:56:10|10.55|8.63|10.44|8.54|10.55|8.63|10.44|8.54|0
1744329380000|2025-04-10 23:56:20|10.41|8.52|10.43|8.53|10.44|8.54|10.41|8.52|0
1744329390000|2025-04-10 23:56:30|10.44|8.54|10.58|8.65|10.58|8.65|10.44|8.54|0
1744329400000|2025-04-10 23:56:40|10.61|8.68|10.57|8.65|10.65|8.71|10.56|8.64|0
1744329410000|2025-04-10 23:56:50|10.52|8.6|10.55|8.63|10.55|8.63|10.49|8.58|0
1744329420000|2025-04-10 23:57:00|10.56|8.64|10.67|8.73|10.67|8.73|10.55|8.63|0
1744329430000|2025-04-10 23:57:10|10.66|8.72|10.68|8.73|10.68|8.73|10.66|8.72|0
1744329440000|2025-04-10 23:57:20|10.66|8.7|10.62|8.69|10.66|8.7|10.61|8.68|0
1744329450000|2025-04-10 23:57:30|10.61|8.68|10.59|8.66|10.61|8.68|10.58|8.66|0
1744329460000|2025-04-10 23:57:40|10.58|8.67|10.58|8.66|10.59|8.67|10.57|8.65|0
1744329470000|2025-04-10 23:57:50|10.59|8.67|10.44|8.54|10.59|8.67|10.44|8.54|0
1744329480000|2025-04-10 23:58:00|10.46|8.56|10.35|8.47|10.46|8.56|10.35|8.47|0
1744329490000|2025-04-10 23:58:10|10.37|8.48|10.21|8.35|10.37|8.48|10.21|8.35|0
1744329500000|2025-04-10 23:58:20|10.2|8.34|10.18|8.33|10.2|8.34|10.18|8.33|0
1744329510000|2025-04-10 23:58:30|10.12|8.28|10.25|8.39|10.25|8.39|10.09|8.25|0
1744329520000|2025-04-10 23:58:40|10.22|8.36|10.3|8.43|10.3|8.43|10.21|8.35|0
1744329530000|2025-04-10 23:58:50|10.29|8.42|10.34|8.46|10.34|8.46|10.29|8.42|0
1744329540000|2025-04-10 23:59:00|10.36|8.48|10.33|8.45|10.38|8.49|10.33|8.45|0
1744329550000|2025-04-10 23:59:10|10.34|8.46|10.45|8.55|10.45|8.55|10.34|8.46|0
1744329560000|2025-04-10 23:59:20|10.41|8.52|10.48|8.57|10.48|8.57|10.41|8.52|0
1744329570000|2025-04-10 23:59:30|10.5|8.59|10.52|8.61|10.52|8.61|10.5|8.59|0
1744329580000|2025-04-10 23:59:40|10.42|8.52|10.41|8.52|10.46|8.56|10.41|8.52|0
1744329590000|2025-04-10 23:59:50|10.45|8.55|10.4|8.51|10.47|8.56|10.4|8.51|0
1744329600000|2025-04-11 00:00:00|10.41|8.52|10.56|8.64|10.59|8.66|10.41|8.52|0
1744329610000|2025-04-11 00:00:10|10.46|8.56|10.39|8.5|10.46|8.56|10.32|8.45|0
1744329620000|2025-04-11 00:00:20|10.33|8.45|10.46|8.55|10.46|8.55|10.33|8.45|0
1744329630000|2025-04-11 00:00:30|10.47|8.57|10.43|8.53|10.48|8.58|10.43|8.53|0
1744329640000|2025-04-11 00:00:40|10.41|8.52|10.43|8.54|10.46|8.56|10.4|8.51|0
1744329650000|2025-04-11 00:00:50|10.4|8.51|10.5|8.59|10.52|8.61|10.34|8.46|0
1744329660000|2025-04-11 00:01:00|10.49|8.54|10.71|8.76|10.71|8.76|10.44|8.54|0
1744329670000|2025-04-11 00:01:10|10.65|8.72|10.68|8.74|10.68|8.74|10.58|8.65|0
1744329680000|2025-04-11 00:01:20|10.7|8.76|10.72|8.77|10.74|8.79|10.69|8.74|0
1744329690000|2025-04-11 00:01:30|10.7|8.76|10.68|8.74|10.7|8.76|10.59|8.67|0
1744329700000|2025-04-11 00:01:40|10.67|8.73|10.71|8.76|10.72|8.77|10.67|8.73|0
1744329710000|2025-04-11 00:01:50|10.74|8.79|10.68|8.74|10.74|8.79|10.64|8.7|0
1744329720000|2025-04-11 00:02:00|10.69|8.75|10.8|8.84|10.8|8.84|10.69|8.74|0
1744329730000|2025-04-11 00:02:10|10.83|8.86|10.88|8.91|10.88|8.91|10.73|8.78|0
1744329740000|2025-04-11 00:02:20|10.91|8.92|11.05|9.04|11.05|9.04|10.91|8.92|0
1744329750000|2025-04-11 00:02:30|11.06|9.05|11.06|9.05|11.07|9.06|11.03|9.02|0
1744329760000|2025-04-11 00:02:40|11.07|9.06|11.1|9.08|11.11|9.09|11.03|9.02|0
1744329770000|2025-04-11 00:02:50|11.11|9.09|11.17|9.14|11.17|9.14|11.08|9.07|0
1744329780000|2025-04-11 00:03:00|11.22|9.18|11.22|9.18|11.22|9.18|11.15|9.13|0
1744329790000|2025-04-11 00:03:10|11.21|9.17|11.33|9.27|11.33|9.27|11.21|9.17|0
1744329800000|2025-04-11 00:03:20|11.3|9.25|11.33|9.27|11.33|9.27|11.29|9.24|0
1744329810000|2025-04-11 00:03:30|11.32|9.26|11.45|9.37|11.46|9.38|11.32|9.26|0
1744329820000|2025-04-11 00:03:40|11.41|9.33|11.39|9.32|11.41|9.33|11.39|9.32|0
1744329830000|2025-04-11 00:03:50|11.42|9.35|11.45|9.37|11.45|9.37|11.41|9.34|0
1744329840000|2025-04-11 00:04:00|11.42|9.34|11.41|9.34|11.42|9.34|11.41|9.34|0
1744329850000|2025-04-11 00:04:10|11.45|9.37|11.48|9.39|11.48|9.39|11.41|9.34|0
1744329860000|2025-04-11 00:04:20|11.45|9.37|10.99|8.99|11.45|9.37|10.99|8.99|0
1744329870000|2025-04-11 00:04:30|10.98|8.98|10.95|8.96|10.98|8.98|10.94|8.95|0
1744329880000|2025-04-11 00:04:40|10.98|8.98|11.01|9.01|11.08|9.07|10.98|8.98|0
1744329890000|2025-04-11 00:04:50|11.02|9.04|11.08|9.07|11.1|9.08|11.02|9.04|0
1744329900000|2025-04-11 00:05:00|11.15|9.12|11.18|9.15|11.21|9.17|11.12|9.1|0
1744329910000|2025-04-11 00:05:10|11.24|9.2|11.27|9.22|11.28|9.23|11.21|9.18|0
1744329920000|2025-04-11 00:05:20|11.28|9.23|11.31|9.25|11.31|9.25|11.28|9.23|0
1744329930000|2025-04-11 00:05:30|11.3|9.26|11.19|9.15|11.33|9.27|11.19|9.15|0
1744329940000|2025-04-11 00:05:40|11.12|9.1|11.12|9.1|11.14|9.11|11.1|9.08|0
1744329950000|2025-04-11 00:05:50|11.16|9.13|11.23|9.19|11.25|9.2|11.14|9.12|0
1744329960000|2025-04-11 00:06:00|11.24|9.2|11.18|9.14|11.24|9.2|11.13|9.1|0
1744329970000|2025-04-11 00:06:10|11.12|9.1|11.09|9.07|11.13|9.11|11.09|9.07|0
1744329980000|2025-04-11 00:06:20|11.1|9.08|11.18|9.15|11.2|9.16|11.1|9.08|0
1744329990000|2025-04-11 00:06:30|11.17|9.14|11.15|9.12|11.17|9.14|11.13|9.1|0
1744330000000|2025-04-11 00:06:40|11.13|9.11|11.14|9.11|11.15|9.12|11.11|9.09|0
1744330010000|2025-04-11 00:06:50|11.16|9.13|11.16|9.13|11.16|9.13|11.14|9.11|0
1744330020000|2025-04-11 00:07:00|11.17|9.14|11.16|9.13|11.2|9.17|11.16|9.13|0
1744330030000|2025-04-11 00:07:10|11.14|9.11|11.34|9.28|11.34|9.28|11.11|9.09|0
1744330040000|2025-04-11 00:07:20|11.35|9.27|11.35|9.29|11.39|9.32|11.33|9.27|0
1744330050000|2025-04-11 00:07:30|11.33|9.27|11.29|9.24|11.36|9.3|11.29|9.24|0
1744330060000|2025-04-11 00:07:40|11.39|9.32|11.42|9.34|11.42|9.34|11.38|9.31|0
1744330070000|2025-04-11 00:07:50|11.43|9.35|11.44|9.36|11.47|9.38|11.41|9.33|0
1744330080000|2025-04-11 00:08:00|11.48|9.4|11.47|9.38|11.49|9.4|11.34|9.28|0
1744330090000|2025-04-11 00:08:10|11.44|9.36|11.27|9.22|11.46|9.37|11.27|9.22|0
1744330100000|2025-04-11 00:08:20|11.25|9.21|11.08|9.07|11.25|9.21|11.08|9.07|0
1744330110000|2025-04-11 00:08:30|11.13|9.1|11.13|9.11|11.25|9.21|11.13|9.1|0
1744330120000|2025-04-11 00:08:40|11.15|9.12|11.11|9.09|11.17|9.14|11.09|9.08|0
1744330130000|2025-04-11 00:08:50|11.13|9.11|11.54|9.44|11.54|9.44|11.13|9.11|0
1744330140000|2025-04-11 00:09:00|11.51|9.42|11.39|9.32|11.52|9.42|11.38|9.31|0
1744330150000|2025-04-11 00:09:10|11.37|9.31|11.35|9.28|11.37|9.31|11.31|9.26|0
1744330160000|2025-04-11 00:09:20|11.33|9.27|11.35|9.28|11.35|9.28|11.32|9.27|0
1744330170000|2025-04-11 00:09:30|11.38|9.29|11.36|9.29|11.38|9.31|11.29|9.23|0
1744330180000|2025-04-11 00:09:40|11.38|9.3|11.26|9.21|11.4|9.33|11.23|9.19|0
1744330190000|2025-04-11 00:09:50|11.24|9.19|11.33|9.27|11.33|9.27|11.22|9.18|0
1744330200000|2025-04-11 00:10:00|11.34|9.28|11.23|9.19|11.34|9.28|11.23|9.19|0
1744330210000|2025-04-11 00:10:10|11.22|9.18|11.09|9.07|11.22|9.18|11.08|9.07|0
1744330220000|2025-04-11 00:10:20|11.11|9.09|11.09|9.08|11.11|9.09|11.04|9.03|0
1744330230000|2025-04-11 00:10:30|11.1|9.15|11.15|9.12|11.24|9.19|11.1|9.12|0
1744330240000|2025-04-11 00:10:40|11.18|9.14|11.21|9.17|11.25|9.21|11.17|9.14|0
1744330250000|2025-04-11 00:10:50|11.14|9.12|11.13|9.11|11.2|9.16|11.13|9.11|0
1744330260000|2025-04-11 00:11:00|11.15|9.12|11.18|9.14|11.18|9.14|11.15|9.12|0
1744330270000|2025-04-11 00:11:10|11.12|9.1|11.2|9.17|11.21|9.17|11.12|9.1|0
1744330280000|2025-04-11 00:11:20|11.11|9.09|11.12|9.1|11.14|9.11|11.1|9.08|0
1744330290000|2025-04-11 00:11:30|11.11|9.09|10.98|8.98|11.11|9.09|10.98|8.98|0
1744330300000|2025-04-11 00:11:40|11|9|11.06|9.05|11.08|9.06|11|9|0
1744330310000|2025-04-11 00:11:50|11.04|9.03|10.98|8.99|11.06|9.05|10.98|8.99|0
1744330320000|2025-04-11 00:12:00|10.99|9|10.94|8.95|10.99|9|10.92|8.94|0
1744330330000|2025-04-11 00:12:10|10.95|8.96|10.97|8.98|11|9|10.95|8.96|0
1744330340000|2025-04-11 00:12:20|11|9|11.01|9.01|11.01|9.01|10.98|8.99|0
1744330350000|2025-04-11 00:12:30|11.02|9.02|10.94|8.95|11.02|9.02|10.91|8.92|0
1744330360000|2025-04-11 00:12:40|10.91|8.93|10.94|8.95|10.95|8.96|10.91|8.93|0
1744330370000|2025-04-11 00:12:50|10.93|8.94|10.89|8.91|10.94|8.95|10.89|8.91|0
1744330380000|2025-04-11 00:13:00|10.9|8.92|10.94|8.95|10.95|8.96|10.9|8.92|0
1744330400000|2025-04-11 00:13:20|10.9|8.92|10.91|8.92|10.92|8.94|10.9|8.92|0
1744330410000|2025-04-11 00:13:30|10.86|8.89|10.79|8.83|10.86|8.89|10.79|8.83|0
1744330420000|2025-04-11 00:13:40|10.84|8.87|10.88|8.9|10.88|8.9|10.84|8.87|0
1744330430000|2025-04-11 00:13:50|10.91|8.92|10.94|8.95|10.94|8.95|10.9|8.92|0
1744330440000|2025-04-11 00:14:00|10.98|8.98|10.97|8.97|10.98|8.98|10.97|8.97|0
1744330450000|2025-04-11 00:14:10|10.98|8.98|11.01|9.01|11.01|9.01|10.97|8.97|0
1744330460000|2025-04-11 00:14:20|10.97|8.97|10.99|8.99|10.99|8.99|10.95|8.96|0
1744330470000|2025-04-11 00:14:30|11.03|9.02|11.05|9.04|11.07|9.06|11.03|9.02|0
1744330480000|2025-04-11 00:14:40|11.07|9.05|11.03|9.03|11.08|9.07|11.02|9.01|0
1744330490000|2025-04-11 00:14:50|11.01|9.01|11.06|9.05|11.06|9.05|11.01|9.01|0
1744330500000|2025-04-11 00:15:00|11.1|9.08|11.12|9.1|11.13|9.11|11.1|9.08|0
1744330510000|2025-04-11 00:15:10|11.13|9.11|11.16|9.13|11.16|9.13|11.13|9.1|0
1744330520000|2025-04-11 00:15:20|11.18|9.15|11.23|9.18|11.26|9.21|11.18|9.15|0
1744330530000|2025-04-11 00:15:30|13.56|11.64|13.7|11.78|13.7|11.78|13.56|11.64|0
1744330540000|2025-04-11 00:15:40|13.67|11.75|13.74|11.82|13.75|11.83|13.67|11.75|0
1744330550000|2025-04-11 00:15:50|13.64|11.72|13.67|11.75|13.68|11.76|13.64|11.72|0
1744330560000|2025-04-11 00:16:00|13.62|11.7|13.8|11.88|13.86|11.94|13.61|11.69|0
1744330570000|2025-04-11 00:16:10|13.77|11.85|13.73|11.81|13.78|11.86|13.73|11.81|0
1744330580000|2025-04-11 00:16:20|13.77|11.85|13.72|11.8|13.77|11.85|13.61|11.69|0
1744330590000|2025-04-11 00:16:30|13.73|11.81|13.71|11.79|13.77|11.85|13.7|11.78|0
1744330600000|2025-04-11 00:16:40|13.72|11.8|13.7|11.78|13.72|11.8|13.7|11.78|0
1744330610000|2025-04-11 00:16:50|13.71|11.79|13.57|11.65|13.72|11.8|13.57|11.65|0
1744330620000|2025-04-11 00:17:00|13.56|11.64|13.64|11.72|13.64|11.72|13.56|11.64|0
1744330630000|2025-04-11 00:17:10|13.67|11.75|13.65|11.73|13.69|11.77|13.64|11.72|0
1744330640000|2025-04-11 00:17:20|13.63|11.71|13.73|11.81|13.74|11.82|13.63|11.71|0
1744330650000|2025-04-11 00:17:30|13.72|11.8|13.75|11.83|13.78|11.86|13.69|11.77|0
1744330660000|2025-04-11 00:17:40|13.71|11.79|13.76|11.84|13.79|11.87|13.71|11.79|0
1744330670000|2025-04-11 00:17:50|13.67|11.75|13.68|11.76|13.69|11.77|13.65|11.73|0
1744330680000|2025-04-11 00:18:00|13.72|11.8|13.91|11.99|13.93|12.01|13.7|11.78|0
1744330690000|2025-04-11 00:18:10|13.85|11.93|14.17|12.25|14.18|12.26|13.85|11.93|0
1744330700000|2025-04-11 00:18:20|14.21|12.29|14.17|12.25|14.31|12.39|14.17|12.25|0
1744330710000|2025-04-11 00:18:30|14.16|12.24|14.79|12.87|14.79|12.87|14.06|12.14|0
1744330720000|2025-04-11 00:18:40|14.7|12.78|14.63|12.71|14.7|12.78|14.63|12.71|0
1744330730000|2025-04-11 00:18:50|14.59|12.67|14.73|12.81|14.73|12.81|14.59|12.67|0
1744330740000|2025-04-11 00:19:00|14.7|12.78|14.65|12.73|14.72|12.8|14.65|12.73|0
1744330750000|2025-04-11 00:19:10|14.66|12.74|14.79|12.87|14.79|12.87|14.62|12.7|0
1744330760000|2025-04-11 00:19:20|14.78|12.86|14.96|13.04|14.99|13.07|14.78|12.86|0
1744330770000|2025-04-11 00:19:30|15|13.08|15.25|13.33|15.25|13.33|15|13.08|0
1744330780000|2025-04-11 00:19:40|15.27|13.35|15.01|13.09|15.27|13.35|14.98|13.06|0
1744330790000|2025-04-11 00:19:50|15.24|13.32|15.23|13.31|15.24|13.32|15.16|13.24|0
1744330800000|2025-04-11 00:20:00|15.2|13.28|15.08|13.16|15.2|13.28|15.08|13.16|0
1744330810000|2025-04-11 00:20:10|15.09|13.17|15.1|13.18|15.11|13.19|15.07|13.15|0
1744330820000|2025-04-11 00:20:20|15.12|13.2|15.1|13.18|15.18|13.26|15.09|13.17|0
1744330830000|2025-04-11 00:20:30|15.13|13.21|15.03|13.11|15.14|13.22|15.03|13.11|0
1744330840000|2025-04-11 00:20:40|15.02|13.1|15|13.08|15.02|13.1|14.98|13.06|0
1744330850000|2025-04-11 00:20:50|14.95|13.03|14.98|13.06|14.98|13.06|14.91|12.99|0
1744330860000|2025-04-11 00:21:00|15.03|13.11|15.05|13.13|15.13|13.21|14.93|13.01|0
1744330870000|2025-04-11 00:21:10|14.91|12.99|14.9|12.98|14.91|12.99|14.78|12.86|0
1744330880000|2025-04-11 00:21:20|14.77|12.85|14.8|12.88|14.93|13.01|14.73|12.81|0
1744330890000|2025-04-11 00:21:30|14.83|12.91|14.85|12.93|14.86|12.94|14.82|12.9|0
1744330900000|2025-04-11 00:21:40|14.84|12.92|14.92|13|14.92|13|14.81|12.89|0
1744330910000|2025-04-11 00:21:50|14.82|12.9|14.72|12.8|14.84|12.92|14.72|12.8|0
1744330920000|2025-04-11 00:22:00|14.71|12.79|14.58|12.66|14.71|12.79|14.58|12.66|0
1744330930000|2025-04-11 00:22:10|14.6|12.68|14.55|12.63|14.6|12.68|14.55|12.63|0
1744330940000|2025-04-11 00:22:20|14.59|12.67|14.55|12.63|14.59|12.67|14.53|12.61|0
1744330950000|2025-04-11 00:22:30|14.53|12.61|14.53|12.61|14.58|12.66|14.53|12.61|0
1744330960000|2025-04-11 00:22:40|14.5|12.58|14.64|12.72|14.64|12.72|14.49|12.57|0
1744330970000|2025-04-11 00:22:50|14.5|12.58|14.47|12.55|14.63|12.71|14.47|12.55|0
1744330980000|2025-04-11 00:23:00|14.44|12.52|14.42|12.5|14.52|12.6|14.3|12.38|0
1744330990000|2025-04-11 00:23:10|14.37|12.45|14.34|12.42|14.4|12.48|14.34|12.42|0
1744331000000|2025-04-11 00:23:20|14.49|12.57|14.4|12.48|14.49|12.57|14.4|12.48|0
1744331010000|2025-04-11 00:23:30|14.39|12.47|14.39|12.47|14.46|12.54|14.37|12.45|0
1744331020000|2025-04-11 00:23:40|14.4|12.48|14.4|12.48|14.41|12.49|14.37|12.45|0
1744331030000|2025-04-11 00:23:50|14.34|12.42|14.29|12.37|14.36|12.44|14.28|12.36|0
1744331040000|2025-04-11 00:24:00|14.3|12.38|14.4|12.48|14.4|12.48|14.3|12.38|0
1744331050000|2025-04-11 00:24:10|14.38|12.46|14.46|12.54|14.46|12.54|14.38|12.46|0
1744331060000|2025-04-11 00:24:20|14.33|12.41|14.39|12.47|14.48|12.56|14.33|12.41|0
1744331070000|2025-04-11 00:24:30|14.38|12.46|14.34|12.42|14.38|12.46|14.32|12.4|0
1744331080000|2025-04-11 00:24:40|14.31|12.39|14.27|12.35|14.31|12.39|14.21|12.29|0
1744331090000|2025-04-11 00:24:50|14.37|12.45|14.44|12.52|14.44|12.52|14.27|12.35|0
1744331100000|2025-04-11 00:25:00|14.47|12.55|14.41|12.49|14.47|12.55|14.41|12.49|0
1744331110000|2025-04-11 00:25:10|14.4|12.48|14.5|12.58|14.52|12.6|14.4|12.48|0
1744331120000|2025-04-11 00:25:20|14.4|12.48|14.4|12.48|14.41|12.49|14.33|12.41|0
1744331130000|2025-04-11 00:25:30|14.44|12.52|14.45|12.53|14.52|12.6|14.44|12.52|0
1744331140000|2025-04-11 00:25:40|14.48|12.56|14.5|12.58|14.51|12.59|14.46|12.54|0
1744331150000|2025-04-11 00:25:50|14.94|13.02|14.82|12.9|14.94|13.02|14.8|12.88|0
1744331160000|2025-04-11 00:26:00|14.83|12.91|14.88|12.96|14.9|12.98|14.83|12.91|0
1744331170000|2025-04-11 00:26:10|14.95|13.03|15.03|13.11|15.03|13.11|14.88|12.96|0
1744331180000|2025-04-11 00:26:20|14.98|13.06|14.84|12.92|15|13.08|14.83|12.91|0
1744331190000|2025-04-11 00:26:30|14.8|12.88|14.85|12.93|14.87|12.95|14.78|12.86|0
1744331200000|2025-04-11 00:26:40|14.83|12.91|14.95|13.03|14.95|13.03|14.83|12.91|0
1744331210000|2025-04-11 00:26:50|14.92|13|15.11|13.19|15.12|13.2|14.92|13|0
1744331220000|2025-04-11 00:27:00|15.12|13.2|15.03|13.11|15.12|13.2|15|13.08|0
1744331230000|2025-04-11 00:27:10|15.16|13.24|15.12|13.2|15.16|13.24|15.12|13.2|0
1744331240000|2025-04-11 00:27:20|15.2|13.28|15.1|13.18|15.2|13.28|15.1|13.18|0
1744331250000|2025-04-11 00:27:30|15.07|13.15|15.11|13.19|15.11|13.19|14.94|13.02|0
1744331260000|2025-04-11 00:27:40|15.05|13.13|14.87|12.95|15.06|13.14|14.87|12.95|0
1744331270000|2025-04-11 00:27:50|14.8|12.88|14.92|13|14.97|13.05|14.8|12.88|0
1744331280000|2025-04-11 00:28:00|14.85|12.93|14.99|13.07|14.99|13.07|14.79|12.87|0
1744331290000|2025-04-11 00:28:10|14.96|13.04|15.04|13.12|15.1|13.18|14.96|13.04|0
1744331300000|2025-04-11 00:28:20|14.88|12.96|14.9|12.98|15.04|13.12|14.88|12.96|0
1744331310000|2025-04-11 00:28:30|14.92|13|15.1|13.18|15.1|13.18|14.9|12.98|0
1744331320000|2025-04-11 00:28:40|15.12|13.2|15.06|13.14|15.12|13.2|15.06|13.14|0
1744331330000|2025-04-11 00:28:50|15.07|13.15|15.08|13.16|15.12|13.2|15.07|13.15|0
1744331340000|2025-04-11 00:29:00|15.1|13.18|15.09|13.17|15.1|13.18|15.04|13.12|0
1744331350000|2025-04-11 00:29:10|15.08|13.16|15.12|13.2|15.14|13.22|15.08|13.16|0
1744331360000|2025-04-11 00:29:20|15.11|13.19|15.17|13.25|15.25|13.33|15.11|13.19|0
1744331370000|2025-04-11 00:29:30|15.13|13.21|15.19|13.27|15.25|13.33|15.13|13.21|0
1744331380000|2025-04-11 00:29:40|15.2|13.28|15.21|13.29|15.28|13.36|15.2|13.28|0
1744331390000|2025-04-11 00:29:50|15.27|13.35|15.32|13.4|15.33|13.41|15.27|13.35|0
1744331400000|2025-04-11 00:30:00|15.3|13.38|15.55|13.63|15.58|13.66|15.3|13.38|0
1744331410000|2025-04-11 00:30:10|15.54|13.62|15.44|13.52|15.56|13.64|15.44|13.52|0
1744331420000|2025-04-11 00:30:20|15.45|13.53|15.85|13.93|15.85|13.93|15.44|13.52|0
1744331430000|2025-04-11 00:30:30|15.79|13.87|15.72|13.8|15.79|13.87|15.72|13.8|0
1744331440000|2025-04-11 00:30:40|15.74|13.82|15.63|13.71|15.74|13.82|15.62|13.7|0
1744331450000|2025-04-11 00:30:50|15.61|13.69|15.48|13.56|15.61|13.69|15.48|13.56|0
1744331460000|2025-04-11 00:31:00|15.42|13.5|15.36|13.44|15.43|13.51|15.36|13.44|0
1744331470000|2025-04-11 00:31:10|15.25|13.33|15.26|13.34|15.26|13.34|15.25|13.33|0
1744331480000|2025-04-11 00:31:20|15.28|13.36|15.33|13.41|15.33|13.41|15.28|13.36|0
1744331490000|2025-04-11 00:31:30|15.36|13.44|15.35|13.43|15.36|13.44|15.33|13.41|0
1744331500000|2025-04-11 00:31:40|15.32|13.4|15.22|13.3|15.32|13.4|15.18|13.26|0
1744331510000|2025-04-11 00:31:50|15.24|13.32|15.3|13.38|15.31|13.39|15.22|13.3|0
1744331520000|2025-04-11 00:32:00|15.29|13.37|15.21|13.29|15.29|13.37|15.21|13.29|0
1744331530000|2025-04-11 00:32:10|15.27|13.35|15.12|13.2|15.27|13.35|15.12|13.2|0
1744331540000|2025-04-11 00:32:20|15.14|13.22|15.18|13.26|15.19|13.27|15.14|13.22|0
1744331550000|2025-04-11 00:32:30|15.16|13.24|15.3|13.38|15.31|13.39|15.16|13.24|0
1744331560000|2025-04-11 00:32:40|15.25|13.33|15.18|13.26|15.25|13.33|15.1|13.18|0
1744331570000|2025-04-11 00:32:50|15.19|13.27|15.2|13.28|15.24|13.32|15.13|13.21|0
1744331580000|2025-04-11 00:33:00|15.22|13.3|15.54|13.62|15.58|13.66|15.22|13.3|0
1744331590000|2025-04-11 00:33:10|15.52|13.6|15.48|13.56|15.59|13.67|15.43|13.51|0
1744331600000|2025-04-11 00:33:20|15.46|13.54|15.7|13.78|15.71|13.79|15.44|13.52|0
1744331610000|2025-04-11 00:33:30|15.75|13.83|15.76|13.84|15.78|13.86|15.75|13.83|0
1744331620000|2025-04-11 00:33:40|15.71|13.79|15.69|13.77|15.71|13.79|15.63|13.71|0
1744331630000|2025-04-11 00:33:50|15.68|13.76|15.64|13.72|15.69|13.77|15.61|13.69|0
1744331640000|2025-04-11 00:34:00|15.69|13.77|15.62|13.7|15.69|13.77|15.61|13.69|0
1744331650000|2025-04-11 00:34:10|15.52|13.6|15.46|13.54|15.55|13.63|15.43|13.51|0
1744331660000|2025-04-11 00:34:20|15.45|13.53|15.37|13.45|15.46|13.54|15.37|13.45|0
1744331670000|2025-04-11 00:34:30|15.39|13.47|15.37|13.45|15.45|13.53|15.37|13.45|0
1744331680000|2025-04-11 00:34:40|15.36|13.44|15.31|13.39|15.38|13.46|15.28|13.36|0
1744331690000|2025-04-11 00:34:50|15.3|13.38|15.36|13.44|15.36|13.44|15.3|13.38|0
1744331700000|2025-04-11 00:35:00|15.33|13.41|15.14|13.22|15.33|13.41|15.13|13.21|0
1744331710000|2025-04-11 00:35:10|15.07|13.15|14.89|12.97|15.07|13.15|14.89|12.97|0
1744331720000|2025-04-11 00:35:20|14.91|12.99|14.66|12.74|14.92|13|14.65|12.73|0
1744331730000|2025-04-11 00:35:30|14.67|12.75|14.58|12.66|14.68|12.76|14.58|12.66|0
1744331740000|2025-04-11 00:35:40|14.57|12.65|14.6|12.68|14.6|12.68|14.55|12.63|0
1744331750000|2025-04-11 00:35:50|14.57|12.65|14.64|12.72|14.64|12.72|14.54|12.62|0
1744331760000|2025-04-11 00:36:00|14.68|12.76|14.62|12.7|14.7|12.78|14.62|12.7|0
1744331770000|2025-04-11 00:36:10|14.71|12.79|14.64|12.72|14.71|12.79|14.63|12.71|0
1744331780000|2025-04-11 00:36:20|14.63|12.71|14.53|12.61|14.63|12.71|14.47|12.55|0
1744331790000|2025-04-11 00:36:30|14.58|12.66|14.54|12.62|14.62|12.7|14.54|12.62|0
1744331800000|2025-04-11 00:36:40|14.57|12.65|14.58|12.66|14.6|12.68|14.48|12.56|0
1744331810000|2025-04-11 00:36:50|14.6|12.68|14.79|12.87|14.79|12.87|14.6|12.68|0
1744331820000|2025-04-11 00:37:00|14.8|12.88|14.98|13.06|14.98|13.06|14.8|12.88|0
1744331830000|2025-04-11 00:37:10|15.01|13.09|15.07|13.15|15.08|13.16|14.99|13.07|0
1744331840000|2025-04-11 00:37:20|15.05|13.13|15.05|13.13|15.13|13.21|14.98|13.06|0
1744331850000|2025-04-11 00:37:30|15.11|13.19|15.25|13.33|15.25|13.33|15.11|13.19|0
1744331860000|2025-04-11 00:37:40|15.2|13.28|15.34|13.42|15.34|13.42|15.2|13.28|0
1744331870000|2025-04-11 00:37:50|15.45|13.53|15.3|13.38|15.47|13.55|15.3|13.38|0
1744331880000|2025-04-11 00:38:00|15.28|13.36|15.46|13.54|15.46|13.54|15.22|13.3|0
1744331890000|2025-04-11 00:38:10|15.19|13.27|15.55|13.63|15.55|13.63|15.19|13.27|0
1744331900000|2025-04-11 00:38:20|15.66|13.74|15.73|13.81|15.75|13.83|15.65|13.73|0
1744331910000|2025-04-11 00:38:30|15.75|13.83|15.93|14.01|15.93|14.01|15.75|13.83|0
1744331920000|2025-04-11 00:38:40|15.8|13.88|15.91|13.99|15.94|14.02|15.8|13.88|0
1744331930000|2025-04-11 00:38:50|15.93|14.01|15.58|13.66|15.93|14.01|15.58|13.66|0
1744331940000|2025-04-11 00:39:00|15.57|13.65|15.54|13.62|15.58|13.66|15.54|13.62|0
1744331950000|2025-04-11 00:39:10|15.59|13.67|15.58|13.66|15.6|13.68|15.55|13.63|0
1744331960000|2025-04-11 00:39:20|15.57|13.65|15.44|13.52|15.57|13.65|15.44|13.52|0
1744331970000|2025-04-11 00:39:30|15.43|13.51|15.49|13.57|15.49|13.57|15.42|13.5|0
1744331980000|2025-04-11 00:39:40|15.41|13.49|15.41|13.49|15.47|13.55|15.41|13.49|0
1744331990000|2025-04-11 00:39:50|15.38|13.46|15.45|13.53|15.47|13.55|15.38|13.46|0
1744332000000|2025-04-11 00:40:00|15.46|13.54|15.42|13.5|15.46|13.54|15.37|13.45|0
1744332010000|2025-04-11 00:40:10|15.3|13.38|15.39|13.47|15.39|13.47|15.3|13.38|0
1744332020000|2025-04-11 00:40:20|15.4|13.48|15.98|14.06|15.98|14.06|15.4|13.48|0
1744332030000|2025-04-11 00:40:30|15.97|14.05|15.4|13.48|15.97|14.05|15.4|13.48|0
1744332040000|2025-04-11 00:40:40|15.39|13.47|15.35|13.43|15.4|13.48|15.35|13.43|0
1744332050000|2025-04-11 00:40:50|15.37|13.45|15.36|13.44|15.4|13.48|15.31|13.39|0
1744332060000|2025-04-11 00:41:00|15.33|13.41|15.49|13.57|15.49|13.57|15.33|13.41|0
1744332070000|2025-04-11 00:41:10|15.43|13.51|15.29|13.37|15.45|13.53|15.29|13.37|0
1744332080000|2025-04-11 00:41:20|15.27|13.35|15.29|13.37|15.29|13.37|15.25|13.33|0
1744332090000|2025-04-11 00:41:30|15.32|13.4|15.34|13.42|15.36|13.44|15.28|13.36|0
1744332100000|2025-04-11 00:41:40|15.31|13.39|15.25|13.33|15.31|13.39|15.24|13.32|0
1744332110000|2025-04-11 00:41:50|15.24|13.32|15.3|13.38|15.3|13.38|15.24|13.32|0
1744332120000|2025-04-11 00:42:00|15.29|13.37|15.25|13.33|15.29|13.37|15.23|13.31|0
1744332130000|2025-04-11 00:42:10|15.2|13.28|15.34|13.42|15.34|13.42|15.19|13.27|0
1744332140000|2025-04-11 00:42:20|15.29|13.37|15.31|13.39|15.34|13.42|15.24|13.32|0
1744332150000|2025-04-11 00:42:30|15.27|13.35|15.21|13.29|15.27|13.35|15.21|13.29|0
1744332160000|2025-04-11 00:42:40|15.27|13.35|15.4|13.48|15.4|13.48|15.25|13.33|0
1744332170000|2025-04-11 00:42:50|15.43|13.51|15.4|13.48|15.44|13.52|15.35|13.43|0
1744332180000|2025-04-11 00:43:00|15.51|13.59|15.55|13.63|15.66|13.74|15.51|13.59|0
1744332190000|2025-04-11 00:43:10|15.57|13.65|15.55|13.63|15.57|13.65|15.48|13.56|0
1744332200000|2025-04-11 00:43:20|15.54|13.62|15.43|13.51|15.54|13.62|15.43|13.51|0
1744332210000|2025-04-11 00:43:30|15.44|13.52|16.03|14.11|16.03|14.11|15.39|13.47|0
1744332220000|2025-04-11 00:43:40|15.57|13.65|16.36|14.44|16.36|14.44|15.57|13.65|0
1744332230000|2025-04-11 00:43:50|16.46|14.54|16.58|14.66|16.58|14.66|16.46|14.54|0
1744332240000|2025-04-11 00:44:00|16.62|14.7|16.64|14.72|16.64|14.72|16.62|14.7|0
1744332250000|2025-04-11 00:44:10|16.71|14.79|16.76|14.84|16.76|14.84|16.71|14.79|0
1744332260000|2025-04-11 00:44:20|16.74|14.82|17.11|15.19|17.13|15.21|16.74|14.82|0
1744332270000|2025-04-11 00:44:30|17.12|15.2|17.29|15.37|17.29|15.37|17.12|15.2|0
1744332280000|2025-04-11 00:44:40|17.31|15.39|17.4|15.48|17.46|15.54|17.27|15.35|0
1744332290000|2025-04-11 00:44:50|17.38|15.46|17.09|15.17|17.38|15.46|17.09|15.17|0
1744332300000|2025-04-11 00:45:00|17.16|15.24|17.47|15.55|17.47|15.55|17.16|15.24|0
1744332310000|2025-04-11 00:45:10|17.56|15.64|17.79|15.87|17.91|15.99|17.56|15.64|0
1744332320000|2025-04-11 00:45:20|17.81|15.89|17.83|15.91|17.84|15.92|17.81|15.89|0
1744332340000|2025-04-11 00:45:40|17.79|15.87|17.93|15.53|18.04|15.89|17.79|15.53|0
1744332350000|2025-04-11 00:45:50|18|15.6|17.49|15.09|18.01|15.61|17.49|15.09|0
1744332360000|2025-04-11 00:46:00|17.53|15.13|17.25|14.85|17.53|15.13|17.24|14.84|0
1744332370000|2025-04-11 00:46:10|17.2|14.8|17.18|14.78|17.24|14.84|17.18|14.78|0
1744332380000|2025-04-11 00:46:20|17.14|14.74|16.85|14.45|17.17|14.77|16.83|14.43|0
1744332390000|2025-04-11 00:46:30|16.83|14.43|16.71|14.31|16.87|14.47|16.71|14.31|0
1744332400000|2025-04-11 00:46:40|16.74|14.34|16.77|14.37|16.77|14.37|16.69|14.29|0
1744332410000|2025-04-11 00:46:50|16.82|14.42|16.75|14.35|16.92|14.52|16.75|14.35|0
1744332420000|2025-04-11 00:47:00|16.73|14.33|16.77|14.37|16.77|14.37|16.58|14.18|0
1744332430000|2025-04-11 00:47:10|16.72|14.32|16.86|14.46|16.88|14.48|16.72|14.32|0
1744332440000|2025-04-11 00:47:20|16.88|14.48|16.59|14.19|16.95|14.55|16.55|14.15|0
1744332450000|2025-04-11 00:47:30|16.62|14.22|16.67|14.27|16.67|14.27|16.52|14.12|0
1744332460000|2025-04-11 00:47:40|16.69|14.29|16.63|14.23|16.69|14.29|16.62|14.22|0
1744332470000|2025-04-11 00:47:50|16.7|14.3|16.79|14.39|16.79|14.39|16.6|14.2|0
1744332480000|2025-04-11 00:48:00|16.9|14.5|16.87|14.47|16.98|14.58|16.86|14.46|0
1744332490000|2025-04-11 00:48:10|16.79|14.39|16.72|14.32|16.8|14.4|16.62|14.22|0
1744332500000|2025-04-11 00:48:20|16.75|14.35|16.71|14.31|16.75|14.35|16.67|14.27|0
1744332510000|2025-04-11 00:48:30|16.74|14.34|16.68|14.28|16.76|14.36|16.68|14.28|0
1744332520000|2025-04-11 00:48:40|18.35|15.95|18.42|16.02|18.52|16.12|18.35|15.95|0
1744332530000|2025-04-11 00:48:50|18.49|16.09|17.16|14.76|18.49|16.09|17.14|14.74|0
1744332540000|2025-04-11 00:49:00|17.17|14.77|16.99|14.59|17.17|14.77|16.99|14.59|0
1744332550000|2025-04-11 00:49:10|16.62|14.22|16.68|14.28|16.68|14.28|16.6|14.2|0
1744332560000|2025-04-11 00:49:20|16.66|14.26|16.6|14.2|16.66|14.26|16.57|14.17|0
1744332570000|2025-04-11 00:49:30|16.56|14.16|16.71|14.31|16.71|14.31|16.53|14.13|0
1744332580000|2025-04-11 00:49:40|16.76|14.36|16.76|14.36|16.77|14.37|16.74|14.34|0
1744332590000|2025-04-11 00:49:50|16.73|14.33|16.67|14.27|16.73|14.33|16.62|14.22|0
1744332600000|2025-04-11 00:50:00|16.68|14.28|16.81|14.41|16.83|14.43|16.68|14.28|0
1744332610000|2025-04-11 00:50:10|16.75|14.35|16.86|14.46|16.87|14.47|16.75|14.35|0
1744332620000|2025-04-11 00:50:20|16.92|14.52|17.05|14.65|17.05|14.65|16.92|14.52|0
1744332630000|2025-04-11 00:50:30|17.03|14.63|17.07|14.67|17.07|14.67|16.99|14.59|0
1744332640000|2025-04-11 00:50:40|17.19|14.79|17.17|14.77|17.19|14.79|17.07|14.67|0
1744332650000|2025-04-11 00:50:50|17.18|14.78|17.24|14.84|17.25|14.85|17.18|14.78|0
1744332660000|2025-04-11 00:51:00|17.26|14.86|17.24|14.84|17.28|14.88|17.24|14.84|0
1744332670000|2025-04-11 00:51:10|17.23|14.83|17.07|14.67|17.23|14.83|16.95|14.55|0
1744332680000|2025-04-11 00:51:20|17.08|14.68|17.18|14.78|17.18|14.78|17.06|14.66|0
1744332690000|2025-04-11 00:51:30|17.16|14.76|17.22|14.82|17.22|14.82|17.16|14.76|0
1744332700000|2025-04-11 00:51:40|17.23|14.83|17.08|14.68|17.3|14.9|17.08|14.68|0
1744332710000|2025-04-11 00:51:50|17.09|14.69|17.28|14.88|17.3|14.9|17.07|14.67|0
1744332720000|2025-04-11 00:52:00|17.14|14.74|17.14|14.74|17.15|14.75|17.12|14.72|0
1744332730000|2025-04-11 00:52:10|17.16|14.76|17.08|14.68|17.16|14.76|17.07|14.67|0
1744332740000|2025-04-11 00:52:20|17.12|14.72|16.92|14.52|17.13|14.73|16.92|14.52|0
1744332750000|2025-04-11 00:52:30|16.89|14.49|16.89|14.49|16.89|14.49|16.86|14.46|0
1744332760000|2025-04-11 00:52:40|16.78|14.38|16.6|14.2|16.78|14.38|16.6|14.2|0
1744332770000|2025-04-11 00:52:50|16.65|14.25|16.51|14.11|16.65|14.25|16.49|14.09|0
1744332780000|2025-04-11 00:53:00|16.52|14.12|16.62|14.22|16.64|14.24|16.52|14.12|0
1744332790000|2025-04-11 00:53:10|16.58|14.18|16.57|14.17|16.59|14.19|16.56|14.16|0
1744332800000|2025-04-11 00:53:20|16.59|14.19|16.59|14.19|16.67|14.27|16.59|14.19|0
1744332810000|2025-04-11 00:53:30|16.66|14.26|16.56|14.16|16.66|14.26|16.56|14.16|0
1744332820000|2025-04-11 00:53:40|16.61|14.21|16.53|14.13|16.61|14.21|16.51|14.11|0
1744332830000|2025-04-11 00:53:50|16.51|14.11|16.46|14.06|16.59|14.19|16.46|14.06|0
1744332840000|2025-04-11 00:54:00|16.43|14.03|16.38|13.98|16.46|14.06|16.38|13.98|0
1744332850000|2025-04-11 00:54:10|16.43|14.03|16.43|14.03|16.47|14.07|16.4|14|0
1744332860000|2025-04-11 00:54:20|16.44|14.04|16.54|14.14|16.55|14.15|16.44|14.04|0
1744332870000|2025-04-11 00:54:30|16.55|14.15|16.64|14.24|16.64|14.24|16.55|14.15|0
1744332880000|2025-04-11 00:54:40|16.6|14.2|16.39|13.99|16.6|14.2|16.39|13.99|0
1744332890000|2025-04-11 00:54:50|16.54|14.14|16.5|14.1|16.54|14.14|16.39|13.99|0
1744332900000|2025-04-11 00:55:00|16.54|14.14|16.93|14.53|17|14.6|16.54|14.14|0
1744332910000|2025-04-11 00:55:10|16.79|14.39|16.47|14.07|16.79|14.39|16.47|14.07|0
1744332920000|2025-04-11 00:55:20|16.44|14.04|16.77|14.37|16.77|14.37|16.41|14.01|0
1744332930000|2025-04-11 00:55:30|16.83|14.43|16.66|14.26|16.9|14.5|16.66|14.26|0
1744332940000|2025-04-11 00:55:40|16.82|14.42|16.69|14.29|16.82|14.42|16.61|14.21|0
1744332950000|2025-04-11 00:55:50|16.67|14.27|16.74|14.34|16.74|14.34|16.65|14.25|0
1744332960000|2025-04-11 00:56:00|16.73|14.33|16.89|14.49|16.89|14.49|16.67|14.27|0
1744332970000|2025-04-11 00:56:10|16.96|14.56|16.88|14.48|16.96|14.56|16.88|14.48|0
1744332980000|2025-04-11 00:56:20|16.87|14.47|16.76|14.36|16.87|14.47|16.74|14.34|0
1744332990000|2025-04-11 00:56:30|16.78|14.38|16.66|14.26|16.8|14.4|16.66|14.26|0
1744333000000|2025-04-11 00:56:40|16.71|14.31|16.66|14.26|16.76|14.36|16.66|14.26|0
1744333010000|2025-04-11 00:56:50|16.65|14.25|16.56|14.16|16.65|14.25|16.48|14.08|0
1744333020000|2025-04-11 00:57:00|16.61|14.21|16.24|13.84|16.61|14.21|16.24|13.84|0
1744333030000|2025-04-11 00:57:10|16.18|13.78|16.05|13.65|16.18|13.78|16.05|13.65|0
1744333040000|2025-04-11 00:57:20|16.06|13.66|16.03|13.63|16.06|13.66|15.98|13.58|0
1744333050000|2025-04-11 00:57:30|15.97|13.57|16.06|13.66|16.1|13.7|15.97|13.57|0
1744333060000|2025-04-11 00:57:40|16.03|13.63|16.1|13.7|16.1|13.7|16.03|13.63|0
1744333070000|2025-04-11 00:57:50|16.08|13.68|16.09|13.69|16.09|13.69|16.03|13.63|0
1744333080000|2025-04-11 00:58:00|16.07|13.67|16.01|13.61|16.07|13.67|16.01|13.61|0
1744333090000|2025-04-11 00:58:10|16.07|13.67|16.03|13.63|16.07|13.67|15.97|13.57|0
1744333100000|2025-04-11 00:58:20|16.02|13.62|16.06|13.66|16.06|13.66|16.02|13.62|0
1744333110000|2025-04-11 00:58:30|16.05|13.65|16.02|13.62|16.05|13.65|16.02|13.62|0
1744333120000|2025-04-11 00:58:40|16.1|13.7|16.07|13.67|16.11|13.71|15.97|13.57|0
1744333130000|2025-04-11 00:58:50|16.05|13.65|16.13|13.73|16.14|13.74|16.05|13.65|0
1744333140000|2025-04-11 00:59:00|16.12|13.72|16.05|13.65|16.12|13.72|16.05|13.65|0
1744333150000|2025-04-11 00:59:10|16.09|13.69|16.02|13.62|16.12|13.72|15.99|13.59|0
1744333160000|2025-04-11 00:59:20|15.99|13.59|16.13|13.73|16.13|13.73|15.99|13.59|0
1744333170000|2025-04-11 00:59:30|16.05|13.65|16.09|13.69|16.09|13.69|16.05|13.65|0
1744333180000|2025-04-11 00:59:40|16.04|13.64|16|13.6|16.05|13.65|16|13.6|0
1744333190000|2025-04-11 00:59:50|16.06|13.66|16.01|13.61|16.06|13.66|15.98|13.58|0
1744333200000|2025-04-11 01:00:00|16.03|13.63|16.25|13.85|16.31|13.91|16.03|13.63|0
1744333210000|2025-04-11 01:00:10|16.17|13.77|16.37|13.97|16.37|13.97|16.16|13.76|0
1744333220000|2025-04-11 01:00:20|16.3|13.9|16.15|13.75|16.3|13.9|16.15|13.75|0
1744333230000|2025-04-11 01:00:30|16.23|13.83|16.14|13.74|16.27|13.87|16.14|13.74|0
1744333240000|2025-04-11 01:00:40|16.12|13.72|15.98|13.58|16.12|13.72|15.93|13.53|0
1744333250000|2025-04-11 01:00:50|15.88|13.48|16.44|14.04|16.44|14.04|15.88|13.48|0
1744333260000|2025-04-11 01:01:00|16.45|14.05|16.68|14.28|16.68|14.28|16.45|14.05|0
1744333270000|2025-04-11 01:01:10|16.66|14.26|16.57|14.17|16.66|14.26|16.55|14.15|0
1744333280000|2025-04-11 01:01:20|16.58|14.18|16.49|14.09|16.59|14.19|16.47|14.07|0
1744333290000|2025-04-11 01:01:30|16.47|14.07|16.59|14.19|16.59|14.19|16.47|14.07|0
1744333300000|2025-04-11 01:01:40|16.58|14.18|16.54|14.14|16.59|14.19|16.54|14.14|0
1744333310000|2025-04-11 01:01:50|16.55|14.15|16.4|14|16.55|14.15|16.39|13.99|0
1744333320000|2025-04-11 01:02:00|16.44|14.04|16.4|14|16.44|14.04|16.37|13.97|0
1744333330000|2025-04-11 01:02:10|16.35|13.95|16.18|13.78|16.35|13.95|16.18|13.78|0
1744333340000|2025-04-11 01:02:20|16.06|13.66|16.07|13.67|16.13|13.73|15.95|13.55|0
1744333350000|2025-04-11 01:02:30|16.15|13.75|15.95|13.55|16.2|13.8|15.95|13.55|0
1744333360000|2025-04-11 01:02:40|16.13|13.73|15.83|13.43|16.13|13.73|15.83|13.43|0
1744333370000|2025-04-11 01:02:50|15.84|13.44|15.83|13.43|15.87|13.47|15.82|13.42|0
1744333380000|2025-04-11 01:03:00|15.84|13.44|15.73|13.33|15.87|13.47|15.73|13.33|0
1744333390000|2025-04-11 01:03:10|15.75|13.35|15.67|13.27|15.75|13.35|15.6|13.2|0
1744333400000|2025-04-11 01:03:20|15.64|13.24|15.62|13.22|15.64|13.24|15.62|13.22|0
1744333410000|2025-04-11 01:03:30|15.65|13.25|15.59|13.19|15.66|13.26|15.59|13.19|0
1744333420000|2025-04-11 01:03:40|15.66|13.26|15.6|13.2|15.66|13.26|15.59|13.19|0
1744333430000|2025-04-11 01:03:50|15.59|13.19|15.56|13.16|15.66|13.26|15.5|13.1|0
1744333440000|2025-04-11 01:04:00|15.58|13.18|15.54|13.14|15.6|13.2|15.54|13.14|0
1744333450000|2025-04-11 01:04:10|15.58|13.18|15.54|13.14|15.59|13.19|15.52|13.12|0
1744333460000|2025-04-11 01:04:20|15.56|13.16|15.5|13.1|15.56|13.16|15.48|13.08|0
1744333470000|2025-04-11 01:04:30|15.49|13.09|15.61|13.21|15.61|13.21|15.49|13.09|0
1744333480000|2025-04-11 01:04:40|15.64|13.24|15.6|13.2|15.7|13.3|15.59|13.19|0
1744333490000|2025-04-11 01:04:50|15.57|13.17|15.59|13.19|15.61|13.21|15.55|13.15|0
1744333500000|2025-04-11 01:05:00|15.65|13.25|15.62|13.22|15.65|13.25|15.62|13.22|0
1744333510000|2025-04-11 01:05:10|15.63|13.23|15.69|13.29|15.74|13.34|15.63|13.23|0
1744333520000|2025-04-11 01:05:20|15.66|13.26|15.77|13.37|15.77|13.37|15.66|13.26|0
1744333530000|2025-04-11 01:05:30|15.83|13.43|15.76|13.36|15.83|13.43|15.74|13.34|0
1744333540000|2025-04-11 01:05:40|15.75|13.35|15.83|13.43|15.87|13.47|15.72|13.32|0
1744333550000|2025-04-11 01:05:50|15.82|13.42|15.6|13.2|15.82|13.42|15.6|13.2|0
1744333560000|2025-04-11 01:06:00|15.61|13.21|15.75|13.35|15.75|13.35|15.61|13.21|0
1744333570000|2025-04-11 01:06:10|15.84|13.44|15.88|13.48|15.88|13.48|15.83|13.43|0
1744333580000|2025-04-11 01:06:20|15.84|13.44|15.98|13.58|16|13.6|15.84|13.44|0
1744333590000|2025-04-11 01:06:30|16|13.6|15.97|13.57|16.01|13.61|15.94|13.54|0
1744333600000|2025-04-11 01:06:40|15.94|13.54|15.93|13.53|15.94|13.54|15.89|13.49|0
1744333610000|2025-04-11 01:06:50|15.92|13.52|15.83|13.43|15.95|13.55|15.81|13.41|0
1744333620000|2025-04-11 01:07:00|15.8|13.4|15.81|13.41|15.83|13.43|15.79|13.39|0
1744333630000|2025-04-11 01:07:10|15.75|13.35|15.81|13.41|15.82|13.42|15.73|13.33|0
1744333640000|2025-04-11 01:07:20|15.83|13.43|16.02|13.62|16.02|13.62|15.83|13.43|0
1744333650000|2025-04-11 01:07:30|16.03|13.63|15.95|13.55|16.03|13.63|15.94|13.54|0
1744333660000|2025-04-11 01:07:40|15.82|13.42|15.73|13.33|15.82|13.42|15.67|13.27|0
1744333670000|2025-04-11 01:07:50|15.7|13.3|15.75|13.35|15.76|13.36|15.7|13.3|0
1744333680000|2025-04-11 01:08:00|15.74|13.34|15.69|13.29|15.81|13.41|15.69|13.29|0
1744333690000|2025-04-11 01:08:10|15.76|13.36|15.69|13.29|15.76|13.36|15.66|13.26|0
1744333700000|2025-04-11 01:08:20|17.24|14.84|17.24|14.84|17.24|14.84|17.23|14.83|0
1744333710000|2025-04-11 01:08:30|17.25|14.85|17.3|14.9|17.31|14.91|17.23|14.83|0
1744333720000|2025-04-11 01:08:40|15.78|13.38|15.7|13.3|15.78|13.38|15.69|13.29|0
1744333730000|2025-04-11 01:08:50|15.69|13.29|15.56|13.16|15.74|13.34|15.55|13.15|0
1744333740000|2025-04-11 01:09:00|15.5|13.1|15.49|13.09|15.5|13.1|15.44|13.04|0
1744333750000|2025-04-11 01:09:10|15.47|13.07|15.44|13.04|15.49|13.09|15.41|13.01|0
1744333760000|2025-04-11 01:09:20|15.41|13.01|15.27|12.87|15.41|13.01|15.21|12.81|0
1744333770000|2025-04-11 01:09:30|15.28|12.88|15.35|12.95|15.35|12.95|15.28|12.88|0
1744333780000|2025-04-11 01:09:40|15.42|13.02|15.51|13.11|15.51|13.11|15.42|13.02|0
1744333790000|2025-04-11 01:09:50|15.48|13.08|15.48|13.08|15.53|13.13|15.46|13.06|0
1744333800000|2025-04-11 01:10:00|15.51|13.11|15.5|13.1|15.59|13.19|15.5|13.1|0
1744333810000|2025-04-11 01:10:10|15.54|13.14|15.46|13.06|15.54|13.14|15.43|13.03|0
1744333820000|2025-04-11 01:10:20|15.45|13.05|15.58|13.18|15.6|13.2|15.45|13.05|0
1744333830000|2025-04-11 01:10:30|15.55|13.15|15.48|13.08|15.55|13.15|15.48|13.08|0
1744333840000|2025-04-11 01:10:40|15.51|13.11|15.33|12.93|15.51|13.11|15.33|12.93|0
1744333850000|2025-04-11 01:10:50|15.28|12.88|15.17|12.77|15.28|12.88|15.17|12.77|0
1744333860000|2025-04-11 01:11:00|15.16|12.76|14.81|12.41|15.16|12.76|14.81|12.41|0
1744333870000|2025-04-11 01:11:10|14.83|12.43|14.89|12.49|14.94|12.54|14.81|12.41|0
1744333880000|2025-04-11 01:11:20|14.91|12.51|14.84|12.44|14.91|12.51|14.81|12.41|0
1744333890000|2025-04-11 01:11:30|14.83|12.43|14.79|12.39|14.87|12.47|14.79|12.39|0
1744333900000|2025-04-11 01:11:40|14.83|12.43|14.73|12.33|14.83|12.43|14.71|12.31|0
1744333910000|2025-04-11 01:11:50|14.7|12.3|14.38|11.98|14.7|12.3|14.38|11.98|0
1744333920000|2025-04-11 01:12:00|14.37|11.97|14.41|12.01|14.46|12.06|14.37|11.97|0
1744333930000|2025-04-11 01:12:10|14.46|12.06|14.46|12.06|14.46|12.06|14.37|11.97|0
1744333940000|2025-04-11 01:12:20|14.55|12.15|14.6|12.2|14.6|12.2|14.53|12.13|0
1744333950000|2025-04-11 01:12:30|14.59|12.19|14.07|11.67|14.59|12.19|14.07|11.67|0
1744333960000|2025-04-11 01:12:40|14.53|12.13|14.09|11.69|14.53|12.13|14.08|11.68|0
1744333970000|2025-04-11 01:12:50|14.03|11.63|14.53|12.13|14.63|12.23|14|11.6|0
1744333980000|2025-04-11 01:13:00|14.56|12.16|14.62|12.22|14.62|12.22|14.53|12.13|0
1744333990000|2025-04-11 01:13:10|14.57|12.17|14.55|12.15|14.61|12.21|14.55|12.15|0
1744334000000|2025-04-11 01:13:20|14.52|12.12|14.53|12.13|14.53|12.13|14.52|12.12|0
1744334010000|2025-04-11 01:13:30|14.49|12.09|14.34|11.94|14.51|12.11|14.34|11.94|0
1744334020000|2025-04-11 01:13:40|14.33|11.93|14.34|11.94|14.37|11.97|14.33|11.93|0
1744334030000|2025-04-11 01:13:50|14.36|11.96|14.48|12.08|14.48|12.08|14.36|11.96|0
1744334040000|2025-04-11 01:14:00|14.44|12.04|14.41|12.01|14.44|12.04|14.41|12.01|0
1744334050000|2025-04-11 01:14:10|14.4|12|14.36|11.96|14.4|12|14.35|11.95|0
1744334060000|2025-04-11 01:14:20|14.37|11.97|14.36|11.96|14.4|12|14.36|11.96|0
1744334070000|2025-04-11 01:14:30|14.37|11.97|14.37|11.97|14.37|11.97|14.29|11.89|0
1744334080000|2025-04-11 01:14:40|14.3|11.9|14.34|11.94|14.37|11.97|14.3|11.9|0
1744334090000|2025-04-11 01:14:50|14.36|11.96|14.26|11.86|14.36|11.96|14.26|11.86|0
1744334100000|2025-04-11 01:15:00|14.28|11.88|14.33|11.93|14.33|11.93|14.28|11.88|0
1744334110000|2025-04-11 01:15:10|14.28|11.88|14.38|11.98|14.38|11.98|14.24|11.84|0
1744334120000|2025-04-11 01:15:20|14.41|12.01|14.38|11.98|14.43|12.03|14.38|11.98|0
1744334130000|2025-04-11 01:15:30|14.26|11.86|14.21|11.81|14.26|11.86|14.21|11.81|0
1744334140000|2025-04-11 01:15:40|14.23|11.83|14.26|11.86|14.34|11.94|14.21|11.81|0
1744334150000|2025-04-11 01:15:50|14.23|11.83|14.19|11.79|14.23|11.83|14.15|11.75|0
1744334160000|2025-04-11 01:16:00|14.05|11.65|14.06|11.66|14.06|11.66|14.02|11.62|0
1744334170000|2025-04-11 01:16:10|14.07|11.67|14.07|11.67|14.16|11.76|14.07|11.67|0
1744334180000|2025-04-11 01:16:20|14.09|11.69|14.16|11.76|14.16|11.76|14.09|11.69|0
1744334190000|2025-04-11 01:16:30|14.17|11.77|14.08|11.68|14.17|11.77|14.02|11.62|0
1744334200000|2025-04-11 01:16:40|14.07|11.67|14.01|11.61|14.08|11.68|14.01|11.61|0
1744334210000|2025-04-11 01:16:50|14.02|11.62|13.95|11.55|14.02|11.62|13.95|11.55|0
1744334220000|2025-04-11 01:17:00|13.99|11.59|14.05|11.65|14.05|11.65|13.98|11.58|0
1744334230000|2025-04-11 01:17:10|14.1|11.7|14.05|11.65|14.1|11.7|14.04|11.64|0
1744334240000|2025-04-11 01:17:20|14.06|11.66|14.2|11.8|14.2|11.8|14.06|11.66|0
1744334250000|2025-04-11 01:17:30|14.21|11.81|14.08|11.68|14.21|11.81|14.06|11.66|0
1744334260000|2025-04-11 01:17:40|14.13|11.73|14.36|11.96|14.36|11.96|14.13|11.73|0
1744334270000|2025-04-11 01:17:50|14.35|11.95|14.26|11.86|14.38|11.98|14.26|11.86|0
1744334280000|2025-04-11 01:18:00|14.37|11.97|14.39|11.99|14.41|12.01|14.37|11.97|0
1744334290000|2025-04-11 01:18:10|14.41|12.01|14.23|11.83|14.44|12.04|14.23|11.83|0
1744334300000|2025-04-11 01:18:20|14.2|11.8|14.21|11.81|14.21|11.81|14.15|11.75|0
1744334310000|2025-04-11 01:18:30|14.22|11.82|14.3|11.9|14.31|11.91|14.22|11.82|0
1744334320000|2025-04-11 01:18:40|14.19|11.79|14.27|11.87|14.27|11.87|14.13|11.73|0
1744334330000|2025-04-11 01:18:50|14.24|11.84|14.28|11.88|14.28|11.88|14.24|11.84|0
1744334340000|2025-04-11 01:19:00|14.24|11.84|14.14|11.74|14.24|11.84|14.14|11.74|0
1744334350000|2025-04-11 01:19:10|14.11|11.71|13.98|11.58|14.11|11.71|13.98|11.58|0
1744334360000|2025-04-11 01:19:20|13.99|11.59|13.81|11.41|13.99|11.59|13.81|11.41|0
1744334370000|2025-04-11 01:19:30|13.79|11.39|13.8|11.4|13.8|11.4|13.75|11.35|0
1744334380000|2025-04-11 01:19:40|13.74|11.34|13.7|11.3|13.74|11.34|13.67|11.27|0
1744334390000|2025-04-11 01:19:50|13.72|11.32|13.76|11.36|13.77|11.37|13.72|11.32|0
1744334400000|2025-04-11 01:20:00|13.48|11.08|13.54|11.14|13.54|11.14|13.46|11.06|0
1744334410000|2025-04-11 01:20:10|13.53|11.13|13.57|11.17|13.59|11.19|13.51|11.11|0
1744334420000|2025-04-11 01:20:20|13.6|11.2|13.61|11.21|13.62|11.22|13.58|11.18|0
1744334430000|2025-04-11 01:20:30|13.62|11.22|13.53|11.13|13.62|11.22|13.51|11.11|0
1744334440000|2025-04-11 01:20:40|13.52|11.12|13.62|11.22|13.62|11.22|13.49|11.09|0
1744334450000|2025-04-11 01:20:50|13.63|11.23|13.61|11.21|13.63|11.23|13.6|11.2|0
1744334460000|2025-04-11 01:21:00|13.62|11.22|13.64|11.24|13.64|11.24|13.62|11.22|0
1744334470000|2025-04-11 01:21:10|13.65|11.25|13.74|11.34|13.75|11.35|13.65|11.25|0
1744334480000|2025-04-11 01:21:20|13.78|11.38|13.88|11.48|13.88|11.48|13.77|11.37|0
1744334490000|2025-04-11 01:21:30|13.9|11.5|13.96|11.56|14.03|11.63|13.9|11.5|0
1744334500000|2025-04-11 01:21:40|13.92|11.52|14.27|11.87|14.32|11.92|13.87|11.47|0
1744334510000|2025-04-11 01:21:50|14.23|11.83|14.14|11.74|14.23|11.83|14.13|11.73|0
1744334520000|2025-04-11 01:22:00|13.97|11.57|14|11.6|14|11.6|13.97|11.57|0
1744334530000|2025-04-11 01:22:10|14.05|11.65|14.08|11.68|14.12|11.72|14.05|11.65|0
1744334540000|2025-04-11 01:22:20|14.09|11.69|14.13|11.73|14.13|11.73|14.04|11.64|0
1744334550000|2025-04-11 01:22:30|14.14|11.74|14.12|11.72|14.14|11.74|14.12|11.72|0
1744334560000|2025-04-11 01:22:40|14.08|11.68|14.13|11.73|14.13|11.73|14.04|11.64|0
1744334570000|2025-04-11 01:22:50|14.12|11.72|14.09|11.69|14.12|11.72|14.09|11.69|0
1744334580000|2025-04-11 01:23:00|14.08|11.68|14.11|11.71|14.13|11.73|14.08|11.68|0
1744334590000|2025-04-11 01:23:10|14.16|11.76|14|11.6|14.16|11.76|14|11.6|0
1744334600000|2025-04-11 01:23:20|13.98|11.58|13.99|11.59|13.99|11.59|13.96|11.56|0
1744334610000|2025-04-11 01:23:30|13.98|11.58|14.11|11.71|14.11|11.71|13.98|11.58|0
1744334620000|2025-04-11 01:23:40|14.14|11.74|14.03|11.63|14.14|11.74|13.99|11.59|0
1744334630000|2025-04-11 01:23:50|14.04|11.64|14.03|11.63|14.04|11.64|14.03|11.63|0
1744334640000|2025-04-11 01:24:00|14|11.6|14.05|11.65|14.07|11.67|14|11.6|0
1744334650000|2025-04-11 01:24:10|14.09|11.69|14.09|11.69|14.09|11.69|14.02|11.62|0
1744334660000|2025-04-11 01:24:20|14.13|11.73|14.11|11.71|14.13|11.73|14.07|11.67|0
1744334670000|2025-04-11 01:24:30|14.09|11.69|13.98|11.58|14.09|11.69|13.98|11.58|0
1744334680000|2025-04-11 01:24:40|13.97|11.57|13.96|11.56|13.97|11.57|13.91|11.51|0
1744334690000|2025-04-11 01:24:50|13.97|11.57|13.99|11.59|13.99|11.59|13.95|11.55|0
1744334700000|2025-04-11 01:25:00|14|11.6|13.94|11.54|14|11.6|13.91|11.51|0
1744334710000|2025-04-11 01:25:10|13.89|11.49|13.61|11.21|13.89|11.49|13.61|11.21|0
1744334720000|2025-04-11 01:25:20|13.65|11.25|13.53|11.13|13.65|11.25|13.53|11.13|0
1744334730000|2025-04-11 01:25:30|13.51|11.11|13.57|11.17|13.57|11.17|13.51|11.11|0
1744334740000|2025-04-11 01:25:40|13.65|11.25|13.53|11.13|13.66|11.26|13.52|11.12|0
1744334750000|2025-04-11 01:25:50|13.55|11.15|13.59|11.19|13.59|11.19|13.55|11.15|0
1744334760000|2025-04-11 01:26:00|13.55|11.15|13.67|11.27|13.67|11.27|13.55|11.15|0
1744334770000|2025-04-11 01:26:10|13.75|11.35|13.73|11.33|13.76|11.36|13.72|11.32|0
1744334780000|2025-04-11 01:26:20|13.69|11.29|13.7|11.3|13.75|11.35|13.67|11.27|0
1744334790000|2025-04-11 01:26:30|13.8|11.4|13.77|11.37|13.8|11.4|13.73|11.33|0
1744334800000|2025-04-11 01:26:40|13.75|11.35|13.9|11.5|13.9|11.5|13.75|11.35|0
1744334810000|2025-04-11 01:26:50|13.81|11.41|13.92|11.52|13.92|11.52|13.81|11.41|0
1744334820000|2025-04-11 01:27:00|13.95|11.55|14.07|11.67|14.07|11.67|13.95|11.55|0
1744334830000|2025-04-11 01:27:10|14.1|11.7|14.02|11.62|14.18|11.78|13.98|11.58|0
1744334840000|2025-04-11 01:27:20|14|11.6|13.95|11.55|14|11.6|13.95|11.55|0
1744334850000|2025-04-11 01:27:30|14|11.6|14.16|11.76|14.16|11.76|13.96|11.56|0
1744334860000|2025-04-11 01:27:40|14.11|11.71|14.05|11.65|14.13|11.73|14.05|11.65|0
1744334870000|2025-04-11 01:27:50|14.06|11.66|14.09|11.69|14.09|11.69|14.04|11.64|0
1744334880000|2025-04-11 01:28:00|14.02|11.62|13.99|11.59|14.08|11.68|13.99|11.59|0
1744334890000|2025-04-11 01:28:10|13.98|11.58|13.95|11.55|13.98|11.58|13.9|11.5|0
1744334900000|2025-04-11 01:28:20|13.99|11.59|13.99|11.59|14.02|11.62|13.97|11.57|0
1744334910000|2025-04-11 01:28:30|14.01|11.61|14.01|11.61|14.01|11.61|13.99|11.59|0
1744334920000|2025-04-11 01:28:40|13.98|11.58|13.98|11.58|14.02|11.62|13.92|11.52|0
1744334930000|2025-04-11 01:28:50|13.97|11.57|14.06|11.66|14.06|11.66|13.97|11.57|0
1744334940000|2025-04-11 01:29:00|14.08|11.68|14.02|11.62|14.08|11.68|13.97|11.57|0
1744334950000|2025-04-11 01:29:10|13.89|11.49|13.93|11.53|13.93|11.53|13.86|11.46|0
1744334960000|2025-04-11 01:29:20|13.91|11.51|13.88|11.48|13.94|11.54|13.88|11.48|0
1744334970000|2025-04-11 01:29:30|13.94|11.54|13.94|11.54|13.94|11.54|13.92|11.52|0
1744334980000|2025-04-11 01:29:40|13.93|11.53|13.93|11.53|13.93|11.53|13.91|11.51|0
1744334990000|2025-04-11 01:29:50|13.96|11.56|14.02|11.62|14.02|11.62|13.95|11.55|0
1744335000000|2025-04-11 01:30:00|14.01|11.61|13.98|11.58|14.06|11.66|13.96|11.56|0
1744335010000|2025-04-11 01:30:10|14.03|11.63|14.01|11.61|14.14|11.74|14.01|11.61|0
1744335020000|2025-04-11 01:30:20|14.02|11.62|14.07|11.67|14.07|11.67|14.02|11.62|0
1744335030000|2025-04-11 01:30:30|14.06|11.66|14.07|11.67|14.09|11.69|14.06|11.66|0
1744335040000|2025-04-11 01:30:40|13.95|11.55|13.88|11.48|13.95|11.55|13.82|11.42|0
1744335050000|2025-04-11 01:30:50|13.86|11.46|13.87|11.47|13.9|11.5|13.86|11.46|0
1744335060000|2025-04-11 01:31:00|13.88|11.48|14.02|11.62|14.02|11.62|13.88|11.48|0
1744335070000|2025-04-11 01:31:10|14.01|11.61|13.91|11.51|14.06|11.66|13.91|11.51|0
1744335080000|2025-04-11 01:31:20|13.84|11.44|13.76|11.36|13.84|11.44|13.76|11.36|0
1744335090000|2025-04-11 01:31:30|13.74|11.34|13.81|11.41|13.84|11.44|13.74|11.34|0
1744335100000|2025-04-11 01:31:40|13.82|11.42|13.64|11.24|13.82|11.42|13.62|11.22|0
1744335110000|2025-04-11 01:31:50|13.68|11.28|13.71|11.31|13.71|11.31|13.66|11.26|0
1744335120000|2025-04-11 01:32:00|13.75|11.35|13.78|11.38|13.78|11.38|13.75|11.35|0
1744335130000|2025-04-11 01:32:10|13.76|11.36|13.73|11.33|13.79|11.39|13.73|11.33|0
1744335140000|2025-04-11 01:32:20|13.77|11.37|13.79|11.39|13.81|11.41|13.74|11.34|0
1744335150000|2025-04-11 01:32:30|13.8|11.4|13.9|11.5|13.9|11.5|13.79|11.39|0
1744335160000|2025-04-11 01:32:40|13.92|11.52|13.96|11.56|13.97|11.57|13.9|11.5|0
1744335170000|2025-04-11 01:32:50|13.99|11.59|14.07|11.67|14.07|11.67|13.99|11.59|0
1744335180000|2025-04-11 01:33:00|14.08|11.68|14.09|11.69|14.17|11.77|14.07|11.67|0
1744335190000|2025-04-11 01:33:10|14.07|11.67|14.21|11.81|14.29|11.89|13.92|11.52|0
1744335200000|2025-04-11 01:33:20|14.17|11.77|14.27|11.87|14.3|11.9|14.17|11.77|0
1744335210000|2025-04-11 01:33:30|14.26|11.86|14.26|11.86|14.26|11.86|14.23|11.83|0
1744335220000|2025-04-11 01:33:40|14.29|11.89|14.3|11.9|14.34|11.94|14.25|11.85|0
1744335230000|2025-04-11 01:33:50|14.31|11.91|14.31|11.91|14.39|11.99|14.31|11.91|0
1744335240000|2025-04-11 01:34:00|14.33|11.93|14.36|11.96|14.36|11.96|14.3|11.9|0
1744335250000|2025-04-11 01:34:10|14.37|11.97|14.45|12.05|14.47|12.07|14.36|11.96|0
1744335260000|2025-04-11 01:34:20|14.46|12.06|14.35|11.95|14.46|12.06|14.32|11.92|0
1744335270000|2025-04-11 01:34:30|14.33|11.93|14.27|11.87|14.34|11.94|14.26|11.86|0
1744335280000|2025-04-11 01:34:40|14.42|12.02|14.37|11.97|14.44|12.04|14.32|11.92|0
1744335290000|2025-04-11 01:34:50|14.43|12.03|14.39|11.99|14.44|12.04|14.37|11.97|0
1744335300000|2025-04-11 01:35:00|14.35|11.95|14.39|11.99|14.4|12|14.29|11.89|0
1744335310000|2025-04-11 01:35:10|14.4|12|14.56|12.16|14.56|12.16|14.4|12|0
1744335320000|2025-04-11 01:35:20|14.54|12.14|14.52|12.12|14.67|12.27|14.52|12.12|0
1744335330000|2025-04-11 01:35:30|14.47|12.07|15.01|12.61|15.07|12.67|14.47|12.07|0
1744335340000|2025-04-11 01:35:40|14.98|12.58|14.95|12.55|15.16|12.76|14.94|12.54|0
1744335350000|2025-04-11 01:35:50|14.94|12.54|14.85|12.45|14.94|12.54|14.83|12.43|0
1744335360000|2025-04-11 01:36:00|14.88|12.48|14.8|12.4|14.88|12.48|14.8|12.4|0
1744335370000|2025-04-11 01:36:10|14.81|12.41|14.77|12.37|14.81|12.41|14.66|12.26|0
1744335380000|2025-04-11 01:36:20|14.72|12.32|14.54|12.14|14.72|12.32|14.54|12.14|0
1744335390000|2025-04-11 01:36:30|14.36|11.96|14.37|11.97|14.37|11.97|14.3|11.9|0
1744335400000|2025-04-11 01:36:40|14.39|11.99|14.35|11.95|14.47|12.07|14.35|11.95|0
1744335410000|2025-04-11 01:36:50|14.34|11.94|14.26|11.86|14.34|11.94|14.26|11.86|0
1744335420000|2025-04-11 01:37:00|14.28|11.88|14.23|11.83|14.28|11.88|14.23|11.83|0
1744335430000|2025-04-11 01:37:10|14.26|11.86|14.28|11.88|14.31|11.91|14.26|11.86|0
1744335440000|2025-04-11 01:37:20|14.3|11.9|14.29|11.89|14.3|11.9|14.26|11.86|0
1744335450000|2025-04-11 01:37:30|14.37|11.97|14.34|11.94|14.38|11.98|14.34|11.94|0
1744335460000|2025-04-11 01:37:40|14.38|11.98|14.4|12|14.4|12|14.37|11.97|0
1744335470000|2025-04-11 01:37:50|14.36|11.96|14.32|11.92|14.36|11.96|14.28|11.88|0
1744335480000|2025-04-11 01:38:00|14.33|11.93|14.36|11.96|14.38|11.98|14.33|11.93|0
1744335490000|2025-04-11 01:38:10|14.35|11.95|14.45|12.05|14.45|12.05|14.35|11.95|0
1744335500000|2025-04-11 01:38:20|14.47|12.07|14.42|12.02|14.47|12.07|14.4|12|0
1744335510000|2025-04-11 01:38:30|14.45|12.05|14.38|11.98|14.46|12.06|14.34|11.94|0
1744335520000|2025-04-11 01:38:40|14.35|11.95|14.46|12.06|14.48|12.08|14.31|11.91|0
1744335530000|2025-04-11 01:38:50|14.45|12.05|14.39|11.99|14.46|12.06|14.39|11.99|0
1744335540000|2025-04-11 01:39:00|14.44|12.04|14.54|12.14|14.54|12.14|14.44|12.04|0
1744335550000|2025-04-11 01:39:10|14.52|12.12|14.37|11.97|14.52|12.12|14.37|11.97|0
1744335560000|2025-04-11 01:39:20|14.38|11.98|14.38|11.98|14.38|11.98|14.38|11.98|0
1744335570000|2025-04-11 01:39:30|14.36|11.96|14.41|12.01|14.41|12.01|14.36|11.96|0
1744335580000|2025-04-11 01:39:40|14.33|11.93|14.41|12.01|14.41|12.01|14.31|11.91|0
1744335590000|2025-04-11 01:39:50|14.39|11.99|14.39|11.99|14.41|12.01|14.38|11.98|0
1744335600000|2025-04-11 01:40:00|14.38|11.98|14.29|11.89|14.38|11.98|14.28|11.88|0
1744335610000|2025-04-11 01:40:10|14.31|11.91|14.38|11.98|14.38|11.98|14.31|11.91|0
1744335620000|2025-04-11 01:40:20|14.41|12.01|14.32|11.92|14.43|12.03|14.32|11.92|0
1744335630000|2025-04-11 01:40:30|14.33|11.93|14.3|11.9|14.34|11.94|14.3|11.9|0
1744335640000|2025-04-11 01:40:40|14.25|11.85|14.31|11.91|14.31|11.91|14.23|11.83|0
1744335650000|2025-04-11 01:40:50|14.25|11.85|14.25|11.85|14.25|11.85|14.21|11.81|0
1744335660000|2025-04-11 01:41:00|14.24|11.84|14.17|11.77|14.29|11.89|14.17|11.77|0
1744335670000|2025-04-11 01:41:10|14.15|11.75|14.1|11.7|14.16|11.76|14.09|11.69|0
1744335680000|2025-04-11 01:41:20|14.12|11.72|14.27|11.87|14.27|11.87|14.12|11.72|0
1744335690000|2025-04-11 01:41:30|14.28|11.88|14.05|11.65|14.28|11.88|14.05|11.65|0
1744335700000|2025-04-11 01:41:40|14.02|11.62|13.98|11.58|14.02|11.62|13.98|11.58|0
1744335710000|2025-04-11 01:41:50|14|11.6|13.99|11.59|14.06|11.66|13.99|11.59|0
1744335720000|2025-04-11 01:42:00|14.03|11.63|14.02|11.62|14.03|11.63|13.99|11.59|0
1744335730000|2025-04-11 01:42:10|14.07|11.67|14.03|11.63|14.13|11.73|14.02|11.62|0
1744335740000|2025-04-11 01:42:20|14.02|11.62|14.03|11.63|14.03|11.63|14.02|11.62|0
1744335750000|2025-04-11 01:42:30|14.04|11.64|14.4|12|14.4|12|14.04|11.64|0
1744335760000|2025-04-11 01:42:40|14.43|12.03|14.37|11.97|14.43|12.03|14.36|11.96|0
1744335770000|2025-04-11 01:42:50|14.41|12.01|14.49|12.09|14.49|12.09|14.41|12.01|0
1744335780000|2025-04-11 01:43:00|14.47|12.07|14.39|11.99|14.48|12.08|14.39|11.99|0
1744335790000|2025-04-11 01:43:10|14.4|12|14.46|12.06|14.47|12.07|14.4|12|0
1744335800000|2025-04-11 01:43:20|14.45|12.05|14.3|11.9|14.45|12.05|14.3|11.9|0
1744335810000|2025-04-11 01:43:30|14.29|11.89|14.33|11.93|14.34|11.94|14.25|11.85|0
1744335820000|2025-04-11 01:43:40|14.32|11.92|14.34|11.94|14.39|11.99|14.32|11.92|0
1744335830000|2025-04-11 01:43:50|14.33|11.93|14.36|11.96|14.37|11.97|14.33|11.93|0
1744335840000|2025-04-11 01:44:00|14.38|11.98|14.35|11.95|14.38|11.98|14.35|11.95|0
1744335850000|2025-04-11 01:44:10|14.36|11.96|14.46|12.06|14.48|12.08|14.36|11.96|0
1744335860000|2025-04-11 01:44:20|14.44|12.04|14.56|12.16|14.56|12.16|14.44|12.04|0
1744335870000|2025-04-11 01:44:30|14.54|12.14|14.56|12.16|14.64|12.24|14.54|12.14|0
1744335880000|2025-04-11 01:44:40|14.57|12.17|14.42|12.02|14.57|12.17|14.42|12.02|0
1744335890000|2025-04-11 01:44:50|14.39|11.99|14.4|12|14.4|12|14.38|11.98|0
1744335900000|2025-04-11 01:45:00|14.38|11.98|14.57|12.17|14.58|12.18|14.38|11.98|0
1744335910000|2025-04-11 01:45:10|14.56|12.16|14.51|12.11|14.58|12.18|14.51|12.11|0
1744335920000|2025-04-11 01:45:20|14.52|12.12|14.4|12|14.52|12.12|14.4|12|0
1744335930000|2025-04-11 01:45:30|14.43|12.03|14.48|12.08|14.49|12.09|14.43|12.03|0
1744335940000|2025-04-11 01:45:40|14.47|12.07|14.53|12.13|14.55|12.15|14.47|12.07|0
1744335950000|2025-04-11 01:45:50|14.52|12.12|14.56|12.16|14.56|12.16|14.52|12.12|0
1744335960000|2025-04-11 01:46:00|14.6|12.2|14.51|12.11|14.61|12.21|14.51|12.11|0
1744335970000|2025-04-11 01:46:10|14.54|12.14|14.43|12.03|14.54|12.14|14.43|12.03|0
1744335980000|2025-04-11 01:46:20|14.45|12.05|14.46|12.06|14.49|12.09|14.45|12.05|0
1744335990000|2025-04-11 01:46:30|14.51|12.11|14.58|12.18|14.58|12.18|14.51|12.11|0
1744336000000|2025-04-11 01:46:40|14.55|12.15|14.51|12.11|14.55|12.15|14.49|12.09|0
1744336010000|2025-04-11 01:46:50|14.52|12.12|14.52|12.12|14.53|12.13|14.51|12.11|0
1744336020000|2025-04-11 01:47:00|14.48|12.08|14.44|12.04|14.48|12.08|14.43|12.03|0
1744336030000|2025-04-11 01:47:10|14.38|11.98|14.15|11.75|14.38|11.98|14.06|11.66|0
1744336040000|2025-04-11 01:47:20|14.2|11.8|14.2|11.8|14.2|11.8|14.18|11.78|0
1744336050000|2025-04-11 01:47:30|14.21|11.81|13.91|11.51|14.21|11.81|13.89|11.49|0
1744336060000|2025-04-11 01:47:40|13.88|11.48|13.74|11.34|13.88|11.48|13.74|11.34|0
1744336070000|2025-04-11 01:47:50|13.79|11.39|13.72|11.32|13.79|11.39|13.71|11.31|0
1744336080000|2025-04-11 01:48:00|13.7|11.3|13.6|11.2|13.7|11.3|13.51|11.11|0
1744336090000|2025-04-11 01:48:10|13.55|11.15|13.48|11.08|13.62|11.22|13.48|11.08|0
1744336100000|2025-04-11 01:48:20|13.45|11.05|13.56|11.16|13.59|11.19|13.45|11.05|0
1744336110000|2025-04-11 01:48:30|13.52|11.12|13.62|11.22|13.65|11.25|13.52|11.12|0
1744336120000|2025-04-11 01:48:40|13.57|11.17|13.5|11.1|13.59|11.19|13.5|11.1|0
1744336130000|2025-04-11 01:48:50|13.49|11.09|13.61|11.21|13.61|11.21|13.48|11.08|0
1744336140000|2025-04-11 01:49:00|13.58|11.18|13.54|11.14|13.58|11.18|13.52|11.12|0
1744336150000|2025-04-11 01:49:10|13.56|11.16|13.54|11.14|13.64|11.24|13.54|11.14|0
1744336160000|2025-04-11 01:49:20|13.58|11.18|13.49|11.09|13.58|11.18|13.49|11.09|0
1744336170000|2025-04-11 01:49:30|13.48|11.08|13.55|11.15|13.57|11.17|13.48|11.08|0
1744336180000|2025-04-11 01:49:40|13.54|11.14|13.55|11.15|13.57|11.17|13.54|11.14|0
1744336190000|2025-04-11 01:49:50|13.57|11.17|13.51|11.11|13.57|11.17|13.49|11.09|0
1744336200000|2025-04-11 01:50:00|13.52|11.12|13.63|11.23|13.63|11.23|13.52|11.12|0
1744336210000|2025-04-11 01:50:10|13.66|11.26|13.62|11.22|13.7|11.3|13.61|11.21|0
1744336220000|2025-04-11 01:50:20|13.61|11.21|13.58|11.18|13.63|11.23|13.58|11.18|0
1744336230000|2025-04-11 01:50:30|13.54|11.14|13.44|11.04|13.54|11.14|13.44|11.04|0
1744336240000|2025-04-11 01:50:40|13.47|11.07|13.53|11.13|13.53|11.13|13.46|11.06|0
1744336250000|2025-04-11 01:50:50|13.54|11.14|13.49|11.09|13.56|11.16|13.46|11.06|0
1744336260000|2025-04-11 01:51:00|13.51|11.11|13.52|11.12|13.52|11.12|13.46|11.06|0
1744336270000|2025-04-11 01:51:10|13.5|11.1|13.54|11.14|13.54|11.14|13.5|11.1|0
1744336280000|2025-04-11 01:51:20|13.56|11.16|13.52|11.12|13.56|11.16|13.52|11.12|0
1744336290000|2025-04-11 01:51:30|13.51|11.11|13.49|11.09|13.51|11.11|13.48|11.08|0
1744336300000|2025-04-11 01:51:40|13.5|11.1|13.46|11.06|13.5|11.1|13.42|11.02|0
1744336310000|2025-04-11 01:51:50|13.47|11.07|13.32|10.92|13.5|11.1|13.32|10.92|0
1744336320000|2025-04-11 01:52:00|13.34|10.94|13.32|10.92|13.34|10.94|13.31|10.91|0
1744336330000|2025-04-11 01:52:10|13.31|10.91|13.26|10.86|13.31|10.91|13.22|10.82|0
1744336340000|2025-04-11 01:52:20|13.25|10.85|13.26|10.86|13.26|10.86|13.23|10.83|0
1744336350000|2025-04-11 01:52:30|13.27|10.87|13.23|10.83|13.29|10.89|13.23|10.83|0
1744336360000|2025-04-11 01:52:40|13.21|10.81|13.11|10.72|13.24|10.84|13.09|10.71|0
1744336370000|2025-04-11 01:52:50|13.1|10.71|13.13|10.74|13.13|10.74|13.09|10.71|0
1744336380000|2025-04-11 01:53:00|13.17|10.78|13.17|10.78|13.18|10.79|13.14|10.75|0
1744336390000|2025-04-11 01:53:10|13.09|10.71|13.12|10.74|13.12|10.74|13.07|10.69|0
1744336400000|2025-04-11 01:53:20|13.13|10.75|13.25|10.85|13.25|10.85|13.13|10.75|0
1744336410000|2025-04-11 01:53:30|13.24|10.84|13.25|10.85|13.25|10.85|13.24|10.84|0
1744336420000|2025-04-11 01:53:40|13.27|10.87|13.2|10.8|13.27|10.87|13.18|10.78|0
1744336430000|2025-04-11 01:53:50|13.19|10.79|13.14|10.75|13.19|10.79|13.14|10.75|0
1744336440000|2025-04-11 01:54:00|13.15|10.76|13.18|10.79|13.18|10.79|13.13|10.74|0
1744336450000|2025-04-11 01:54:10|13.19|10.78|13.21|10.81|13.23|10.83|13.19|10.78|0
1744336460000|2025-04-11 01:54:20|13.18|10.78|13.18|10.79|13.18|10.79|13.16|10.77|0
1744336470000|2025-04-11 01:54:30|13.3|10.9|13.29|10.89|13.39|10.99|13.29|10.89|0
1744336480000|2025-04-11 01:54:40|13.27|10.87|13.3|10.9|13.3|10.9|13.26|10.86|0
1744336490000|2025-04-11 01:54:50|13.31|10.91|13.37|10.97|13.37|10.97|13.31|10.91|0
1744336500000|2025-04-11 01:55:00|13.39|10.99|13.29|10.89|13.39|10.99|13.29|10.89|0
1744336510000|2025-04-11 01:55:10|13.34|10.94|13.38|10.98|13.4|11|13.34|10.94|0
1744336520000|2025-04-11 01:55:20|13.37|10.97|13.46|11.06|13.46|11.06|13.37|10.97|0
1744336530000|2025-04-11 01:55:30|13.45|11.05|13.25|10.85|13.45|11.05|13.25|10.85|0
1744336540000|2025-04-11 01:55:40|13.22|10.82|13.4|11|13.41|11.01|13.22|10.82|0
1744336550000|2025-04-11 01:55:50|13.41|11.01|13.34|10.94|13.42|11.02|13.33|10.93|0
1744336560000|2025-04-11 01:56:00|13.32|10.92|13.56|11.16|13.58|11.18|13.31|10.91|0
1744336570000|2025-04-11 01:56:10|13.55|11.15|13.64|11.24|13.69|11.29|13.53|11.13|0
1744336580000|2025-04-11 01:56:20|13.66|11.26|13.6|11.2|13.66|11.26|13.6|11.2|0
1744336590000|2025-04-11 01:56:30|13.51|11.11|13.52|11.12|13.52|11.12|13.49|11.09|0
1744336600000|2025-04-11 01:56:40|13.53|11.13|13.53|11.13|13.53|11.13|13.51|11.11|0
1744336610000|2025-04-11 01:56:50|13.52|11.12|13.52|11.12|13.53|11.13|13.5|11.1|0
1744336620000|2025-04-11 01:57:00|13.53|11.13|13.56|11.16|13.56|11.16|13.5|11.1|0
1744336630000|2025-04-11 01:57:10|13.49|11.09|13.46|11.06|13.49|11.09|13.43|11.03|0
1744336640000|2025-04-11 01:57:20|13.47|11.07|13.51|11.11|13.53|11.13|13.47|11.07|0
1744336650000|2025-04-11 01:57:30|13.5|11.1|13.46|11.06|13.52|11.12|13.42|11.02|0
1744336660000|2025-04-11 01:57:40|13.5|11.1|13.54|11.14|13.54|11.14|13.49|11.09|0
1744336670000|2025-04-11 01:57:50|13.51|11.11|13.47|11.07|13.52|11.12|13.47|11.07|0
1744336680000|2025-04-11 01:58:00|13.51|11.11|13.41|11.01|13.51|11.11|13.41|11.01|0
1744336690000|2025-04-11 01:58:10|13.44|11.04|13.45|11.05|13.45|11.05|13.39|10.99|0
1744336700000|2025-04-11 01:58:20|13.43|11.03|13.37|10.97|13.43|11.03|13.37|10.97|0
1744336710000|2025-04-11 01:58:30|13.39|10.99|13.34|10.94|13.39|10.99|13.34|10.94|0
1744336720000|2025-04-11 01:58:40|13.3|10.9|13.22|10.82|13.32|10.92|13.21|10.81|0
1744336730000|2025-04-11 01:58:50|13.21|10.81|13.2|10.8|13.21|10.81|13.2|10.8|0
1744336740000|2025-04-11 01:59:00|13.19|10.79|13.15|10.76|13.19|10.79|13.15|10.76|0
1744336750000|2025-04-11 01:59:10|13.07|10.69|12.95|10.59|13.09|10.71|12.94|10.58|0
1744336760000|2025-04-11 01:59:20|12.92|10.57|12.89|10.55|12.92|10.57|12.89|10.55|0
1744336770000|2025-04-11 01:59:30|12.9|10.56|12.96|10.6|13.01|10.64|12.88|10.54|0
1744336780000|2025-04-11 01:59:40|12.98|10.62|12.89|10.55|13.03|10.66|12.89|10.55|0
1744336790000|2025-04-11 01:59:50|12.92|10.54|12.91|10.57|12.92|10.57|12.9|10.54|0
1744336800000|2025-04-11 02:00:00|12.94|10.59|12.97|10.61|12.98|10.62|12.93|10.58|0
1744336810000|2025-04-11 02:00:10|13.01|10.65|12.96|10.6|13.01|10.65|12.96|10.6|0
1744336820000|2025-04-11 02:00:20|12.97|10.62|12.97|10.62|12.99|10.63|12.97|10.61|0
1744336830000|2025-04-11 02:00:30|13|10.63|13.03|10.66|13.07|10.7|13|10.63|0
1744336840000|2025-04-11 02:00:40|13.1|10.71|13.04|10.67|13.15|10.76|13|10.63|0
1744336850000|2025-04-11 02:00:50|13.05|10.68|13.01|10.64|13.08|10.7|13.01|10.64|0
1744336860000|2025-04-11 02:01:00|13.05|10.68|13.08|10.7|13.11|10.72|13.05|10.68|0
1744336870000|2025-04-11 02:01:10|13.05|10.68|13.12|10.73|13.14|10.75|13.02|10.65|0
1744336880000|2025-04-11 02:01:20|13.11|10.77|13.23|10.83|13.23|10.83|13.11|10.77|0
1744336890000|2025-04-11 02:01:30|13.16|10.77|13.15|10.76|13.16|10.77|13.15|10.76|0
1744336900000|2025-04-11 02:01:40|13.16|10.77|13.27|10.87|13.27|10.87|13.16|10.77|0
1744336910000|2025-04-11 02:01:50|13.26|10.86|13.33|10.93|13.33|10.93|13.22|10.82|0
1744336920000|2025-04-11 02:02:00|13.32|10.92|13.26|10.86|13.32|10.92|13.24|10.84|0
1744336930000|2025-04-11 02:02:10|13.23|10.83|13.3|10.9|13.35|10.95|13.22|10.82|0
1744336940000|2025-04-11 02:02:20|13.29|10.89|13.21|10.81|13.29|10.89|13.21|10.81|0
1744336950000|2025-04-11 02:02:30|13.24|10.84|13.24|10.84|13.24|10.84|13.21|10.81|0
1744336960000|2025-04-11 02:02:40|13.21|10.81|13.23|10.83|13.25|10.85|13.21|10.81|0
1744336970000|2025-04-11 02:02:50|13.21|10.81|13.22|10.82|13.22|10.82|13.21|10.81|0
1744336980000|2025-04-11 02:03:00|13.23|10.83|13.31|10.91|13.34|10.94|13.23|10.83|0
1744336990000|2025-04-11 02:03:10|13.27|10.87|13.28|10.88|13.29|10.89|13.26|10.86|0
1744337000000|2025-04-11 02:03:20|13.26|10.86|13.29|10.89|13.29|10.89|13.26|10.86|0
1744337010000|2025-04-11 02:03:30|13.3|10.9|13.38|10.98|13.38|10.98|13.3|10.9|0
1744337020000|2025-04-11 02:03:40|13.42|11.02|13.48|11.08|13.49|11.09|13.42|11.02|0
1744337030000|2025-04-11 02:03:50|13.47|11.07|13.49|11.09|13.51|11.11|13.47|11.07|0
1744337040000|2025-04-11 02:04:00|13.47|11.07|13.87|11.47|13.87|11.47|13.47|11.07|0
1744337050000|2025-04-11 02:04:10|13.85|11.45|13.82|11.42|13.9|11.5|13.82|11.42|0
1744337060000|2025-04-11 02:04:20|13.81|11.41|13.79|11.39|13.83|11.43|13.79|11.39|0
1744337070000|2025-04-11 02:04:30|13.8|11.4|13.83|11.43|13.84|11.44|13.8|11.4|0
1744337080000|2025-04-11 02:04:40|13.85|11.45|13.85|11.45|13.88|11.48|13.84|11.44|0
1744337090000|2025-04-11 02:04:50|13.86|11.46|13.88|11.48|13.88|11.48|13.85|11.45|0
1744337100000|2025-04-11 02:05:00|13.87|11.47|13.84|11.44|13.87|11.47|13.83|11.43|0
1744337110000|2025-04-11 02:05:10|13.83|11.43|13.96|11.56|13.97|11.57|13.83|11.43|0
1744337120000|2025-04-11 02:05:20|14.01|11.61|13.97|11.57|14.01|11.61|13.97|11.57|0
1744337130000|2025-04-11 02:05:30|13.98|11.58|14.01|11.61|14.02|11.62|13.98|11.58|0
1744337140000|2025-04-11 02:05:40|14|11.6|14.04|11.64|14.04|11.64|13.91|11.51|0
1744337150000|2025-04-11 02:05:50|14.02|11.62|14|11.6|14.02|11.62|14|11.6|0
1744337160000|2025-04-11 02:06:00|13.99|11.59|14.03|11.63|14.03|11.63|13.99|11.59|0
1744337170000|2025-04-11 02:06:10|14.06|11.66|14|11.6|14.07|11.67|14|11.6|0
1744337180000|2025-04-11 02:06:20|13.98|11.58|14.07|11.67|14.07|11.67|13.98|11.58|0
1744337190000|2025-04-11 02:06:30|14.06|11.66|14.02|11.62|14.06|11.66|13.99|11.59|0
1744337200000|2025-04-11 02:06:40|14.03|11.63|14.31|11.91|14.32|11.92|14.01|11.61|0
1744337210000|2025-04-11 02:06:50|14.33|11.93|14.41|12.01|14.41|12.01|14.32|11.92|0
1744337220000|2025-04-11 02:07:00|14.44|12.04|14.47|12.07|14.56|12.16|14.44|12.04|0
1744337230000|2025-04-11 02:07:10|14.45|12.05|14.37|11.97|14.45|12.05|14.37|11.97|0
1744337240000|2025-04-11 02:07:20|14.36|11.96|14.29|11.89|14.4|12|14.28|11.88|0
1744337250000|2025-04-11 02:07:30|14.32|11.92|14.34|11.94|14.35|11.95|14.32|11.92|0
1744337260000|2025-04-11 02:07:40|14.37|11.97|14.31|11.91|14.41|12.01|14.31|11.91|0
1744337270000|2025-04-11 02:07:50|14.29|11.89|14.35|11.95|14.37|11.97|14.28|11.88|0
1744337280000|2025-04-11 02:08:00|14.33|11.93|14.28|11.88|14.33|11.93|14.27|11.87|0
1744337290000|2025-04-11 02:08:10|14.3|11.9|14.33|11.93|14.35|11.95|14.27|11.87|0
1744337300000|2025-04-11 02:08:20|14.34|11.94|14.22|11.82|14.34|11.94|14.22|11.82|0
1744337310000|2025-04-11 02:08:30|14.21|11.81|14.29|11.89|14.31|11.91|14.21|11.81|0
1744337320000|2025-04-11 02:08:40|14.27|11.87|14.25|11.85|14.29|11.89|14.24|11.84|0
1744337330000|2025-04-11 02:08:50|14.18|11.78|14.26|11.86|14.26|11.86|14.18|11.78|0
1744337340000|2025-04-11 02:09:00|14.28|11.88|14.2|11.8|14.28|11.88|14.16|11.76|0
1744337350000|2025-04-11 02:09:10|14.16|11.76|14.15|11.75|14.19|11.79|14.15|11.75|0
1744337360000|2025-04-11 02:09:20|14.13|11.73|14.13|11.73|14.15|11.75|14.13|11.73|0
1744337370000|2025-04-11 02:09:30|14.14|11.74|14.15|11.75|14.15|11.75|14.14|11.74|0
1744337380000|2025-04-11 02:09:40|14.14|11.74|14.09|11.69|14.14|11.74|14.03|11.63|0
1744337390000|2025-04-11 02:09:50|14.11|11.71|14.12|11.72|14.12|11.72|14.11|11.71|0
1744337400000|2025-04-11 02:10:00|14.09|11.69|13.93|11.53|14.09|11.69|13.93|11.53|0
1744337410000|2025-04-11 02:10:10|13.95|11.55|13.94|11.54|13.99|11.59|13.93|11.53|0
1744337420000|2025-04-11 02:10:20|13.91|11.51|13.91|11.51|13.92|11.52|13.9|11.5|0
1744337430000|2025-04-11 02:10:30|13.97|11.57|13.93|11.53|13.97|11.57|13.92|11.52|0
1744337440000|2025-04-11 02:10:40|13.98|11.58|13.89|11.49|13.98|11.58|13.86|11.46|0
1744337450000|2025-04-11 02:10:50|13.91|11.51|13.87|11.47|13.91|11.51|13.87|11.47|0
1744337460000|2025-04-11 02:11:00|13.85|11.45|13.71|11.31|13.85|11.45|13.69|11.29|0
1744337470000|2025-04-11 02:11:10|13.73|11.33|13.72|11.32|13.75|11.35|13.71|11.31|0
1744337480000|2025-04-11 02:11:20|13.74|11.34|13.78|11.38|13.78|11.38|13.71|11.31|0
1744337490000|2025-04-11 02:11:30|13.8|11.4|13.83|11.43|13.87|11.47|13.8|11.4|0
1744337500000|2025-04-11 02:11:40|13.87|11.47|13.78|11.38|13.91|11.51|13.76|11.36|0
1744337510000|2025-04-11 02:11:50|13.79|11.39|13.79|11.39|13.82|11.42|13.79|11.39|0
1744337520000|2025-04-11 02:12:00|13.8|11.4|13.85|11.45|13.85|11.45|13.8|11.4|0
1744337530000|2025-04-11 02:12:10|13.77|11.37|13.89|11.49|13.89|11.49|13.73|11.33|0
1744337540000|2025-04-11 02:12:20|13.91|11.51|13.93|11.53|13.93|11.53|13.88|11.48|0
1744337550000|2025-04-11 02:12:30|13.94|11.54|13.81|11.41|13.94|11.54|13.81|11.41|0
1744337560000|2025-04-11 02:12:40|13.82|11.42|13.82|11.42|13.82|11.42|13.81|11.41|0
1744337570000|2025-04-11 02:12:50|13.85|11.45|13.85|11.45|13.88|11.48|13.85|11.45|0
1744337580000|2025-04-11 02:13:00|14.02|11.62|14.08|11.68|14.08|11.68|14.02|11.62|0
1744337590000|2025-04-11 02:13:10|14.1|11.7|13.97|11.57|14.1|11.7|13.96|11.56|0
1744337600000|2025-04-11 02:13:20|13.96|11.56|13.93|11.53|13.96|11.56|13.92|11.52|0
1744337610000|2025-04-11 02:13:30|13.96|11.56|14.07|11.67|14.07|11.67|13.93|11.53|0
1744337620000|2025-04-11 02:13:40|14.08|11.68|14.01|11.61|14.12|11.72|14|11.6|0
1744337630000|2025-04-11 02:13:50|14|11.6|13.99|11.59|14.01|11.61|13.98|11.58|0
1744337640000|2025-04-11 02:14:00|13.98|11.58|14.04|11.64|14.05|11.65|13.97|11.57|0
1744337650000|2025-04-11 02:14:10|14.05|11.65|14|11.6|14.05|11.65|14|11.6|0
1744337660000|2025-04-11 02:14:20|13.99|11.59|13.94|11.54|13.99|11.59|13.94|11.54|0
1744337670000|2025-04-11 02:14:30|13.86|11.46|13.86|11.46|13.87|11.47|13.86|11.46|0
1744337680000|2025-04-11 02:14:40|13.81|11.41|13.91|11.51|13.91|11.51|13.81|11.41|0
1744337690000|2025-04-11 02:14:50|13.9|11.5|13.95|11.55|13.95|11.55|13.9|11.5|0
1744337700000|2025-04-11 02:15:00|13.89|11.49|13.87|11.47|13.91|11.51|13.86|11.46|0
1744337710000|2025-04-11 02:15:10|13.86|11.46|13.96|11.56|13.96|11.56|13.83|11.43|0
1744337720000|2025-04-11 02:15:20|13.94|11.54|13.92|11.52|13.94|11.54|13.92|11.52|0
1744337730000|2025-04-11 02:15:30|13.93|11.53|13.94|11.54|13.94|11.54|13.92|11.52|0
1744337740000|2025-04-11 02:15:40|13.93|11.53|13.93|11.53|13.94|11.54|13.93|11.53|0
1744337750000|2025-04-11 02:15:50|13.9|11.5|13.96|11.56|13.98|11.58|13.89|11.49|0
1744337760000|2025-04-11 02:16:00|14.01|11.61|14.04|11.64|14.04|11.64|13.98|11.58|0
1744337770000|2025-04-11 02:16:10|14.03|11.63|14.16|11.76|14.19|11.79|14.03|11.63|0
1744337780000|2025-04-11 02:16:20|14.17|11.77|14.37|11.97|14.37|11.97|14.17|11.77|0
1744337790000|2025-04-11 02:16:30|14.38|11.98|14.54|12.14|14.59|12.19|14.38|11.98|0
1744337800000|2025-04-11 02:16:40|14.52|12.12|14.62|12.22|14.62|12.22|14.48|12.08|0
1744337810000|2025-04-11 02:16:50|14.6|12.2|14.59|12.19|14.61|12.21|14.59|12.19|0
1744337820000|2025-04-11 02:17:00|14.6|12.2|14.58|12.18|14.6|12.2|14.57|12.17|0
1744337830000|2025-04-11 02:17:10|14.57|12.17|14.54|12.14|14.59|12.19|14.54|12.14|0
1744337840000|2025-04-11 02:17:20|14.52|12.12|14.62|12.22|14.62|12.22|14.52|12.12|0
1744337850000|2025-04-11 02:17:30|14.64|12.24|14.66|12.26|14.66|12.26|14.63|12.23|0
1744337860000|2025-04-11 02:17:40|14.69|12.29|14.58|12.18|14.72|12.32|14.58|12.18|0
1744337870000|2025-04-11 02:17:50|14.57|12.17|14.54|12.14|14.59|12.19|14.47|12.07|0
1744337880000|2025-04-11 02:18:00|14.53|12.13|14.41|12.01|14.53|12.13|14.41|12.01|0
1744337890000|2025-04-11 02:18:10|14.39|11.99|14.58|12.18|14.59|12.19|14.39|11.99|0
1744337900000|2025-04-11 02:18:20|14.57|12.17|14.49|12.09|14.57|12.17|14.49|12.09|0
1744337910000|2025-04-11 02:18:30|14.55|12.15|14.56|12.16|14.57|12.17|14.55|12.15|0
1744337920000|2025-04-11 02:18:40|14.54|12.14|14.45|12.05|14.54|12.14|14.45|12.05|0
1744337930000|2025-04-11 02:18:50|14.43|12.03|14.46|12.06|14.46|12.06|14.43|12.03|0
1744337940000|2025-04-11 02:19:00|14.45|12.05|14.13|11.73|14.46|12.06|14.13|11.73|0
1744337950000|2025-04-11 02:19:10|14.07|11.67|14.04|11.64|14.08|11.68|14.02|11.62|0
1744337960000|2025-04-11 02:19:20|14.02|11.62|13.9|11.5|14.04|11.64|13.9|11.5|0
1744337970000|2025-04-11 02:19:30|13.92|11.52|13.88|11.48|13.92|11.52|13.8|11.4|0
1744337980000|2025-04-11 02:19:40|13.91|11.51|14.01|11.61|14.01|11.61|13.91|11.51|0
1744337990000|2025-04-11 02:19:50|13.95|11.55|13.94|11.54|13.96|11.56|13.94|11.54|0
1744338000000|2025-04-11 02:20:00|13.9|11.5|13.81|11.41|13.9|11.5|13.81|11.41|0
1744338010000|2025-04-11 02:20:10|13.79|11.39|13.77|11.37|13.79|11.39|13.77|11.37|0
1744338020000|2025-04-11 02:20:20|13.8|11.4|13.82|11.42|13.82|11.42|13.79|11.39|0
1744338030000|2025-04-11 02:20:30|13.8|11.4|13.78|11.38|13.81|11.41|13.78|11.38|0
1744338040000|2025-04-11 02:20:40|13.77|11.37|13.74|11.34|13.77|11.37|13.74|11.34|0
1744338050000|2025-04-11 02:20:50|13.76|11.36|13.73|11.33|13.76|11.36|13.73|11.33|0
1744338060000|2025-04-11 02:21:00|13.7|11.3|13.75|11.35|13.79|11.39|13.7|11.3|0
1744338070000|2025-04-11 02:21:10|13.74|11.34|13.59|11.19|13.74|11.34|13.58|11.18|0
1744338080000|2025-04-11 02:21:20|13.55|11.15|13.61|11.21|13.62|11.22|13.55|11.15|0
1744338090000|2025-04-11 02:21:30|13.62|11.22|13.64|11.24|13.65|11.25|13.6|11.2|0
1744338100000|2025-04-11 02:21:40|13.63|11.23|13.59|11.19|13.65|11.25|13.59|11.19|0
1744338110000|2025-04-11 02:21:50|13.57|11.17|13.55|11.15|13.57|11.17|13.55|11.15|0
1744338120000|2025-04-11 02:22:00|13.54|11.14|13.51|11.11|13.54|11.14|13.49|11.09|0
1744338130000|2025-04-11 02:22:10|13.48|11.08|13.59|11.19|13.59|11.19|13.47|11.07|0
1744338140000|2025-04-11 02:22:20|13.57|11.17|13.56|11.16|13.57|11.17|13.56|11.16|0
1744338150000|2025-04-11 02:22:30|13.59|11.19|13.61|11.21|13.64|11.24|13.57|11.17|0
1744338160000|2025-04-11 02:22:40|13.6|11.2|13.58|11.18|13.64|11.24|13.56|11.16|0
1744338170000|2025-04-11 02:22:50|13.59|11.19|13.61|11.21|13.61|11.21|13.58|11.18|0
1744338180000|2025-04-11 02:23:00|13.6|11.2|13.62|11.22|13.62|11.22|13.56|11.16|0
1744338190000|2025-04-11 02:23:10|13.61|11.21|13.61|11.21|13.7|11.3|13.61|11.21|0
1744338200000|2025-04-11 02:23:20|13.6|11.2|13.63|11.23|13.63|11.23|13.59|11.19|0
1744338210000|2025-04-11 02:23:30|13.67|11.27|13.61|11.21|13.69|11.29|13.61|11.21|0
1744338220000|2025-04-11 02:23:40|13.6|11.2|13.32|10.92|13.6|11.2|13.32|10.92|0
1744338230000|2025-04-11 02:23:50|13.36|10.96|13.34|10.94|13.38|10.98|13.33|10.93|0
1744338240000|2025-04-11 02:24:00|13.32|10.92|13.34|10.94|13.34|10.94|13.31|10.91|0
1744338250000|2025-04-11 02:24:10|13.33|10.93|13.37|10.97|13.41|11.01|13.33|10.93|0
1744338260000|2025-04-11 02:24:20|13.36|10.96|13.32|10.92|13.36|10.96|13.31|10.91|0
1744338270000|2025-04-11 02:24:30|13.31|10.91|13.27|10.87|13.32|10.92|13.27|10.87|0
1744338280000|2025-04-11 02:24:40|13.22|10.82|13.12|10.73|13.26|10.86|13.12|10.73|0
1744338290000|2025-04-11 02:24:50|13.14|10.74|13.18|10.79|13.18|10.79|13.11|10.73|0
1744338300000|2025-04-11 02:25:00|13.19|10.81|13.22|10.82|13.23|10.83|13.19|10.81|0
1744338310000|2025-04-11 02:25:10|13.17|10.78|13|10.63|13.17|10.78|12.99|10.63|0
1744338320000|2025-04-11 02:25:20|13.01|10.64|13.04|10.67|13.05|10.68|13.01|10.64|0
1744338330000|2025-04-11 02:25:30|13.06|10.68|12.73|10.42|13.06|10.68|12.73|10.42|0
1744338340000|2025-04-11 02:25:40|12.69|10.38|12.52|10.24|12.7|10.39|12.52|10.24|0
1744338350000|2025-04-11 02:25:50|12.53|10.25|12.5|10.23|12.53|10.25|12.5|10.23|0
1744338360000|2025-04-11 02:26:00|12.49|10.22|12.36|10.11|12.49|10.22|12.28|10.05|0
1744338370000|2025-04-11 02:26:10|12.37|10.12|12.3|10.06|12.4|10.15|12.3|10.06|0
1744338380000|2025-04-11 02:26:20|12.31|10.07|12.29|10.06|12.34|10.09|12.29|10.05|0
1744338390000|2025-04-11 02:26:30|12.31|10.08|12.32|10.08|12.34|10.1|12.3|10.06|0
1744338400000|2025-04-11 02:26:40|12.31|10.07|12.09|9.89|12.31|10.07|12.09|9.89|0
1744338410000|2025-04-11 02:26:50|12.12|9.92|12.03|9.84|12.13|9.92|12.03|9.84|0
1744338420000|2025-04-11 02:27:00|12.05|9.86|12.08|9.88|12.14|9.93|12.04|9.85|0
1744338430000|2025-04-11 02:27:10|12.03|9.84|11.69|9.56|12.03|9.84|11.69|9.56|0
1744338440000|2025-04-11 02:27:20|11.68|9.55|11.68|9.56|11.74|9.6|11.67|9.55|0
1744338450000|2025-04-11 02:27:30|11.66|9.54|11.74|9.61|11.83|9.68|11.66|9.54|0
1744338460000|2025-04-11 02:27:40|11.72|9.59|11.62|9.51|11.72|9.59|11.53|9.43|0
1744338470000|2025-04-11 02:27:50|11.64|9.52|11.57|9.47|11.64|9.52|11.57|9.47|0
1744338480000|2025-04-11 02:28:00|11.58|9.45|11.6|9.49|11.61|9.5|11.55|9.45|0
1744338490000|2025-04-11 02:28:10|11.61|9.5|11.59|9.49|11.61|9.5|11.57|9.47|0
1744338500000|2025-04-11 02:28:20|11.6|9.5|11.68|9.56|11.68|9.56|11.6|9.49|0
1744338510000|2025-04-11 02:28:30|11.69|9.57|11.63|9.52|11.69|9.57|11.59|9.48|0
1744338520000|2025-04-11 02:28:40|11.64|9.53|11.67|9.55|11.68|9.55|11.63|9.52|0
1744338530000|2025-04-11 02:28:50|11.7|9.57|11.69|9.56|11.71|9.58|11.67|9.55|0
1744338540000|2025-04-11 02:29:00|11.67|9.55|11.74|9.6|11.76|9.63|11.67|9.55|0
1744338550000|2025-04-11 02:29:10|11.76|9.62|11.7|9.57|11.8|9.65|11.7|9.57|0
1744338560000|2025-04-11 02:29:20|11.66|9.54|11.68|9.56|11.69|9.56|11.66|9.54|0
1744338570000|2025-04-11 02:29:30|11.67|9.55|11.73|9.6|11.75|9.61|11.67|9.55|0
1744338580000|2025-04-11 02:29:40|11.75|9.61|11.8|9.65|11.8|9.66|11.75|9.61|0
1744338590000|2025-04-11 02:29:50|11.79|9.64|11.82|9.67|11.82|9.67|11.77|9.63|0
1744338600000|2025-04-11 02:30:00|11.84|9.69|11.85|9.69|11.85|9.7|11.84|9.69|0
1744338610000|2025-04-11 02:30:10|11.86|9.7|11.71|9.58|11.86|9.7|11.68|9.56|0
1744338620000|2025-04-11 02:30:20|11.69|9.57|11.6|9.49|11.69|9.57|11.6|9.49|0
1744338630000|2025-04-11 02:30:30|11.63|9.51|11.74|9.61|11.74|9.61|11.63|9.51|0
1744338640000|2025-04-11 02:30:40|11.75|9.56|11.69|9.56|11.75|9.59|11.68|9.56|0
1744338650000|2025-04-11 02:30:50|11.7|9.57|11.75|9.61|11.75|9.61|11.7|9.57|0
1744338660000|2025-04-11 02:31:00|11.73|9.62|11.75|9.61|11.78|9.64|11.73|9.6|0
1744338670000|2025-04-11 02:31:10|11.77|9.62|11.79|9.64|11.8|9.66|11.77|9.62|0
1744338680000|2025-04-11 02:31:20|11.8|9.65|11.79|9.64|11.8|9.65|11.78|9.63|0
1744338690000|2025-04-11 02:31:30|11.8|9.66|11.82|9.67|11.83|9.68|11.8|9.65|0
1744338700000|2025-04-11 02:31:40|11.81|9.66|11.82|9.67|11.84|9.69|11.8|9.66|0
1744338710000|2025-04-11 02:31:50|11.84|9.69|11.82|9.67|11.84|9.69|11.8|9.65|0
1744338720000|2025-04-11 02:32:00|11.77|9.63|11.8|9.65|11.8|9.65|11.77|9.63|0
1744338730000|2025-04-11 02:32:10|11.78|9.64|11.82|9.67|11.82|9.67|11.69|9.56|0
1744338740000|2025-04-11 02:32:20|11.85|9.7|11.9|9.73|11.9|9.73|11.83|9.68|0
1744338750000|2025-04-11 02:32:30|11.89|9.7|11.83|9.68|11.89|9.71|11.83|9.68|0
1744338760000|2025-04-11 02:32:40|11.84|9.69|11.89|9.73|11.89|9.73|11.84|9.69|0
1744338770000|2025-04-11 02:32:50|11.88|9.72|11.85|9.7|11.88|9.72|11.85|9.7|0
1744338780000|2025-04-11 02:33:00|11.84|9.69|11.87|9.71|11.89|9.73|11.84|9.69|0
1744338790000|2025-04-11 02:33:10|11.88|9.72|11.88|9.72|11.89|9.73|11.87|9.71|0
1744338800000|2025-04-11 02:33:20|11.85|9.7|11.8|9.65|11.86|9.71|11.8|9.65|0
1744338810000|2025-04-11 02:33:30|11.79|9.64|11.85|9.7|11.87|9.72|11.79|9.64|0
1744338820000|2025-04-11 02:33:40|11.82|9.67|11.75|9.61|11.84|9.68|11.75|9.61|0
1744338830000|2025-04-11 02:33:50|11.76|9.62|11.7|9.58|11.81|9.66|11.7|9.58|0
1744338840000|2025-04-11 02:34:00|11.57|9.46|11.48|9.39|11.57|9.47|11.48|9.39|0
1744338850000|2025-04-11 02:34:10|11.47|9.38|11.39|9.32|11.47|9.38|11.37|9.31|0
1744338860000|2025-04-11 02:34:20|11.4|9.33|11.52|9.43|11.52|9.43|11.4|9.33|0
1744338870000|2025-04-11 02:34:30|11.56|9.46|11.3|9.25|11.56|9.46|11.3|9.25|0
1744338880000|2025-04-11 02:34:40|11.33|9.27|11.37|9.3|11.37|9.31|11.3|9.24|0
1744338890000|2025-04-11 02:34:50|11.36|9.29|11.39|9.32|11.4|9.33|11.35|9.29|0
1744338900000|2025-04-11 02:35:00|11.36|9.29|11.36|9.3|11.4|9.33|11.36|9.29|0
1744338910000|2025-04-11 02:35:10|11.43|9.35|11.39|9.32|11.46|9.37|11.39|9.32|0
1744338920000|2025-04-11 02:35:20|11.34|9.28|11.34|9.28|11.34|9.28|11.3|9.24|0
1744338930000|2025-04-11 02:35:30|11.35|9.32|11.39|9.32|11.39|9.32|11.35|9.3|0
1744338940000|2025-04-11 02:35:40|11.42|9.34|11.45|9.37|11.45|9.37|11.42|9.34|0
1744338950000|2025-04-11 02:35:50|11.46|9.38|11.45|9.37|11.47|9.38|11.45|9.37|0
1744338960000|2025-04-11 02:36:00|11.42|9.35|11.46|9.38|11.46|9.38|11.42|9.35|0
1744338970000|2025-04-11 02:36:10|11.48|9.39|11.55|9.45|11.57|9.47|11.46|9.37|0
1744338980000|2025-04-11 02:36:20|11.53|9.43|11.54|9.44|11.54|9.44|11.53|9.43|0
1744338990000|2025-04-11 02:36:30|11.56|9.46|11.58|9.48|11.61|9.5|11.56|9.46|0
1744339000000|2025-04-11 02:36:40|11.55|9.45|11.61|9.5|11.61|9.5|11.55|9.45|0
1744339010000|2025-04-11 02:36:50|11.58|9.48|11.58|9.48|11.58|9.48|11.58|9.48|0
1744339020000|2025-04-11 02:37:00|11.6|9.49|11.63|9.52|11.65|9.53|11.59|9.48|0
1744339030000|2025-04-11 02:37:10|11.62|9.51|11.53|9.43|11.62|9.51|11.51|9.42|0
1744339040000|2025-04-11 02:37:20|11.52|9.44|11.53|9.44|11.53|9.44|11.52|9.42|0
1744339050000|2025-04-11 02:37:30|11.47|9.39|11.57|9.47|11.58|9.47|11.47|9.39|0
1744339060000|2025-04-11 02:37:40|11.58|9.45|11.43|9.35|11.58|9.45|11.43|9.35|0
1744339070000|2025-04-11 02:37:50|11.42|9.34|11.4|9.32|11.43|9.35|11.4|9.32|0
1744339080000|2025-04-11 02:38:00|11.38|9.31|11.44|9.36|11.45|9.36|11.38|9.31|0
1744339090000|2025-04-11 02:38:10|11.43|9.35|11.45|9.37|11.45|9.37|11.39|9.32|0
1744339100000|2025-04-11 02:38:20|11.44|9.36|11.44|9.36|11.45|9.37|11.38|9.31|0
1744339110000|2025-04-11 02:38:30|11.45|9.37|11.56|9.45|11.56|9.45|11.43|9.35|0
1744339120000|2025-04-11 02:38:40|11.57|9.47|11.46|9.38|11.58|9.47|11.46|9.38|0
1744339130000|2025-04-11 02:38:50|11.44|9.36|11.45|9.37|11.49|9.4|11.44|9.36|0
1744339140000|2025-04-11 02:39:00|11.49|9.4|11.56|9.46|11.66|9.54|11.49|9.4|0
1744339150000|2025-04-11 02:39:10|11.54|9.44|11.51|9.42|11.59|9.49|11.51|9.42|0
1744339160000|2025-04-11 02:39:20|11.5|9.41|11.52|9.43|11.53|9.43|11.5|9.41|0
1744339170000|2025-04-11 02:39:30|11.51|9.42|11.98|9.8|12.01|9.83|11.51|9.42|0
1744339180000|2025-04-11 02:39:40|12|9.81|12.02|9.84|12.02|9.84|11.99|9.81|0
1744339190000|2025-04-11 02:39:50|12.05|9.86|12.05|9.86|12.05|9.86|11.99|9.81|0
1744339200000|2025-04-11 02:40:00|12.04|9.85|12.05|9.86|12.07|9.88|12.04|9.85|0
1744339210000|2025-04-11 02:40:10|12.04|9.85|12.05|9.86|12.08|9.88|12.04|9.85|0
1744339220000|2025-04-11 02:40:20|12.06|9.87|12.08|9.88|12.1|9.9|12.06|9.87|0
1744339230000|2025-04-11 02:40:30|12.1|9.9|12.02|9.84|12.1|9.9|12.02|9.84|0
1744339240000|2025-04-11 02:40:40|12.03|9.83|12.01|9.83|12.04|9.85|12.01|9.83|0
1744339250000|2025-04-11 02:40:50|12.03|9.84|11.98|9.8|12.04|9.85|11.98|9.8|0
1744339260000|2025-04-11 02:41:00|12|9.82|12.18|9.97|12.18|9.97|12|9.82|0
1744339270000|2025-04-11 02:41:10|12.17|9.96|12.14|9.93|12.23|10.01|12.14|9.93|0
1744339280000|2025-04-11 02:41:20|12.13|9.92|12.11|9.91|12.14|9.92|12.1|9.9|0
1744339290000|2025-04-11 02:41:30|12.09|9.89|12.37|10.12|12.41|10.15|12.09|9.89|0
1744339300000|2025-04-11 02:41:40|12.36|10.11|12.39|10.14|12.4|10.15|12.36|10.11|0
1744339310000|2025-04-11 02:41:50|12.38|10.13|12.43|10.17|12.43|10.17|12.38|10.13|0
1744339320000|2025-04-11 02:42:00|12.41|10.16|12.38|10.13|12.43|10.17|12.38|10.13|0
1744339330000|2025-04-11 02:42:10|12.37|10.12|12.41|10.15|12.41|10.15|12.37|10.12|0
1744339340000|2025-04-11 02:42:20|12.4|10.14|12.43|10.17|12.43|10.17|12.39|10.14|0
1744339350000|2025-04-11 02:42:30|12.44|10.18|12.48|10.21|12.48|10.21|12.42|10.16|0
1744339360000|2025-04-11 02:42:40|12.49|10.22|12.43|10.17|12.49|10.22|12.43|10.17|0
1744339370000|2025-04-11 02:42:50|12.44|10.18|12.46|10.19|12.47|10.2|12.44|10.18|0
1744339380000|2025-04-11 02:43:00|12.47|10.2|12.45|10.19|12.47|10.2|12.44|10.18|0
1744339390000|2025-04-11 02:43:10|12.46|10.22|12.5|10.23|12.5|10.23|12.46|10.22|0
1744339400000|2025-04-11 02:43:20|12.51|10.21|12.47|10.2|12.51|10.22|12.47|10.2|0
1744339410000|2025-04-11 02:43:30|12.48|10.21|12.46|10.19|12.48|10.21|12.46|10.19|0
1744339420000|2025-04-11 02:43:40|12.47|10.2|12.5|10.23|12.5|10.23|12.47|10.2|0
1744339430000|2025-04-11 02:43:50|12.48|10.21|12.48|10.21|12.49|10.22|12.48|10.21|0
1744339440000|2025-04-11 02:44:00|12.49|10.22|12.46|10.19|12.49|10.22|12.46|10.19|0
1744339450000|2025-04-11 02:44:10|12.4|10.15|12.44|10.18|12.44|10.18|12.4|10.15|0
1744339460000|2025-04-11 02:44:20|12.45|10.17|12.45|10.18|12.45|10.18|12.45|10.17|0
1744339470000|2025-04-11 02:44:30|12.44|10.16|12.44|10.18|12.47|10.2|12.41|10.16|0
1744339480000|2025-04-11 02:44:40|12.41|10.16|12.42|10.16|12.44|10.17|12.4|10.14|0
1744339490000|2025-04-11 02:44:50|12.43|10.17|12.41|10.15|12.43|10.17|12.41|10.15|0
1744339500000|2025-04-11 02:45:00|12.4|10.2|12.48|10.21|12.49|10.22|12.4|10.2|0
1744339510000|2025-04-11 02:45:10|12.5|10.23|12.48|10.21|12.5|10.23|12.47|10.2|0
1744339520000|2025-04-11 02:45:20|12.5|10.23|12.5|10.23|12.5|10.23|12.49|10.22|0
1744339530000|2025-04-11 02:45:30|12.47|10.2|12.43|10.17|12.47|10.2|12.42|10.16|0
1744339540000|2025-04-11 02:45:40|12.42|10.16|12.38|10.13|12.42|10.16|12.38|10.13|0
1744339550000|2025-04-11 02:45:50|12.39|10.14|12.45|10.19|12.45|10.19|12.39|10.14|0
1744339560000|2025-04-11 02:46:00|12.47|10.2|12.44|10.18|12.47|10.2|12.44|10.18|0
1744339570000|2025-04-11 02:46:10|12.41|10.15|12.48|10.21|12.48|10.21|12.38|10.13|0
1744339580000|2025-04-11 02:46:20|12.5|10.23|12.53|10.25|12.53|10.25|12.5|10.23|0
1744339590000|2025-04-11 02:46:30|12.54|10.26|12.37|10.12|12.54|10.26|12.37|10.12|0
1744339600000|2025-04-11 02:46:40|12.33|10.09|12.27|10.04|12.33|10.09|12.23|10.01|0
1744339610000|2025-04-11 02:46:50|12.3|10.07|12.29|10.06|12.3|10.07|12.28|10.05|0
1744339620000|2025-04-11 02:47:00|12.3|10.07|12.33|10.09|12.34|10.09|12.29|10.07|0
1744339630000|2025-04-11 02:47:10|12.32|10.08|12.33|10.08|12.35|10.1|12.32|10.08|0
1744339640000|2025-04-11 02:47:20|12.31|10.07|12.32|10.08|12.32|10.08|12.3|10.06|0
1744339650000|2025-04-11 02:47:30|12.31|10.07|12.36|10.11|12.42|10.16|12.31|10.07|0
1744339660000|2025-04-11 02:47:40|12.35|10.13|12.32|10.08|12.38|10.13|12.32|10.08|0
1744339670000|2025-04-11 02:47:50|12.33|10.09|12.32|10.08|12.33|10.09|12.32|10.08|0
1744339680000|2025-04-11 02:48:00|12.38|10.13|12.38|10.13|12.42|10.16|12.38|10.13|0
1744339690000|2025-04-11 02:48:10|12.36|10.11|12.36|10.11|12.4|10.15|12.33|10.09|0
1744339700000|2025-04-11 02:48:20|12.37|10.12|12.33|10.09|12.4|10.14|12.33|10.09|0
1744339710000|2025-04-11 02:48:30|12.34|10.1|12.38|10.13|12.38|10.13|12.32|10.08|0
1744339720000|2025-04-11 02:48:40|12.36|10.12|12.37|10.12|12.37|10.12|12.35|10.1|0
1744339730000|2025-04-11 02:48:50|12.38|10.13|12.43|10.17|12.44|10.18|12.38|10.13|0
1744339740000|2025-04-11 02:49:00|12.42|10.16|12.32|10.08|12.42|10.16|12.32|10.08|0
1744339750000|2025-04-11 02:49:10|12.35|10.11|12.37|10.12|12.37|10.12|12.35|10.1|0
1744339760000|2025-04-11 02:49:20|12.4|10.15|12.37|10.12|12.4|10.15|12.37|10.12|0
1744339770000|2025-04-11 02:49:30|12.36|10.11|12.36|10.11|12.36|10.11|12.34|10.1|0
1744339780000|2025-04-11 02:49:40|12.41|10.15|12.41|10.15|12.43|10.17|12.39|10.13|0
1744339790000|2025-04-11 02:49:50|12.37|10.12|12.28|10.05|12.37|10.12|12.28|10.05|0
1744339800000|2025-04-11 02:50:00|12.3|10.06|12.25|10.03|12.3|10.06|12.24|10.01|0
1744339810000|2025-04-11 02:50:10|12.24|10.01|12.13|9.92|12.25|10.03|12.06|9.87|0
1744339820000|2025-04-11 02:50:20|12.17|9.96|11.98|9.81|12.18|9.97|11.97|9.8|0
1744339830000|2025-04-11 02:50:30|11.94|9.8|11.9|9.74|11.98|9.8|11.9|9.74|0
1744339840000|2025-04-11 02:50:40|11.89|9.73|11.91|9.75|11.91|9.75|11.89|9.73|0
1744339850000|2025-04-11 02:50:50|11.92|9.76|11.92|9.75|11.92|9.76|11.86|9.7|0
1744339860000|2025-04-11 02:51:00|11.93|9.76|11.76|9.62|11.95|9.78|11.76|9.62|0
1744339870000|2025-04-11 02:51:10|11.78|9.64|11.78|9.64|11.84|9.68|11.78|9.64|0
1744339880000|2025-04-11 02:51:20|11.77|9.63|11.79|9.64|11.79|9.64|11.7|9.57|0
1744339890000|2025-04-11 02:51:30|11.82|9.67|11.85|9.69|11.88|9.72|11.82|9.67|0
1744339900000|2025-04-11 02:51:40|11.86|9.71|11.8|9.66|11.87|9.71|11.8|9.66|0
1744339910000|2025-04-11 02:51:50|11.78|9.63|11.88|9.72|11.88|9.72|11.75|9.61|0
1744339920000|2025-04-11 02:52:00|11.91|9.74|11.93|9.76|11.93|9.76|11.88|9.72|0
1744339930000|2025-04-11 02:52:10|11.94|9.77|11.93|9.76|11.95|9.78|11.93|9.76|0
1744339940000|2025-04-11 02:52:20|11.91|9.75|11.9|9.74|11.91|9.75|11.9|9.73|0
1744339950000|2025-04-11 02:52:30|11.84|9.69|11.85|9.7|11.85|9.7|11.8|9.66|0
1744339960000|2025-04-11 02:52:40|11.91|9.69|11.94|9.77|11.95|9.78|11.91|9.69|0
1744339970000|2025-04-11 02:52:50|11.89|9.72|11.79|9.65|11.89|9.73|11.79|9.65|0
1744339980000|2025-04-11 02:53:00|11.81|9.66|11.85|9.7|11.85|9.7|11.81|9.66|0
1744339990000|2025-04-11 02:53:10|11.93|9.76|12.01|9.82|12.01|9.83|11.93|9.76|0
1744340000000|2025-04-11 02:53:20|12|9.81|11.99|9.81|12.04|9.85|11.97|9.8|0
1744340010000|2025-04-11 02:53:30|12|9.8|12.02|9.84|12.02|9.84|11.98|9.8|0
1744340020000|2025-04-11 02:53:40|11.99|9.83|11.96|9.79|11.99|9.83|11.94|9.77|0
1744340030000|2025-04-11 02:53:50|11.97|9.78|11.95|9.78|11.97|9.8|11.95|9.77|0
1744340040000|2025-04-11 02:54:00|11.94|9.77|12|9.82|12|9.82|11.94|9.77|0
1744340050000|2025-04-11 02:54:10|11.94|9.77|11.98|9.8|11.98|9.8|11.94|9.77|0
1744340060000|2025-04-11 02:54:20|12|9.82|12.04|9.85|12.04|9.85|12|9.82|0
1744340070000|2025-04-11 02:54:30|12.05|9.86|12.04|9.85|12.05|9.86|12.01|9.83|0
1744340080000|2025-04-11 02:54:40|12.03|9.84|12.01|9.82|12.03|9.84|12.01|9.82|0
1744340090000|2025-04-11 02:54:50|11.99|9.81|11.98|9.8|11.99|9.81|11.98|9.8|0
1744340100000|2025-04-11 02:55:00|12.01|9.82|12.04|9.85|12.04|9.85|11.99|9.81|0
1744340110000|2025-04-11 02:55:10|12.06|9.87|12.07|9.88|12.07|9.88|12.06|9.87|0
1744340120000|2025-04-11 02:55:20|12.04|9.85|12.04|9.85|12.04|9.85|12.04|9.85|0
1744340130000|2025-04-11 02:55:30|12.03|9.84|12.03|9.84|12.04|9.85|12.03|9.84|0
1744340150000|2025-04-11 02:55:50|12.02|9.83|11.99|9.81|12.03|9.84|11.99|9.81|0
1744340160000|2025-04-11 02:56:00|12|9.82|12.04|9.85|12.04|9.85|12|9.82|0
1744340170000|2025-04-11 02:56:10|12.03|9.84|12.06|9.87|12.06|9.87|12.02|9.83|0
1744340180000|2025-04-11 02:56:20|12.04|9.85|12.07|9.88|12.09|9.89|12.04|9.85|0
1744340190000|2025-04-11 02:56:30|12.06|9.87|12.1|9.9|12.1|9.9|12.06|9.87|0
1744340200000|2025-04-11 02:56:40|12.09|9.89|12.1|9.9|12.1|9.9|12.09|9.89|0
1744340210000|2025-04-11 02:56:50|12.09|9.89|12.13|9.92|12.14|9.93|12.09|9.89|0
1744340220000|2025-04-11 02:57:00|12.15|9.94|12.14|9.93|12.2|9.98|12.14|9.93|0
1744340230000|2025-04-11 02:57:10|12.13|9.92|12.15|9.94|12.15|9.94|12.13|9.92|0
1744340240000|2025-04-11 02:57:20|12.16|9.95|12.24|10.02|12.25|10.02|12.16|9.95|0
1744340250000|2025-04-11 02:57:30|12.22|10|12.22|10|12.23|10.01|12.21|9.99|0
1744340260000|2025-04-11 02:57:40|12.16|9.95|12.17|9.96|12.17|9.96|12.15|9.94|0
1744340270000|2025-04-11 02:57:50|12.18|9.97|12.37|10.12|12.37|10.12|12.18|9.97|0
1744340280000|2025-04-11 02:58:00|12.3|10.06|12.61|10.32|12.61|10.32|12.21|9.99|0
1744340290000|2025-04-11 02:58:10|12.62|10.28|12.63|10.33|12.63|10.33|12.57|10.28|0
1744340300000|2025-04-11 02:58:20|12.65|10.35|12.71|10.4|12.73|10.42|12.65|10.35|0
1744340310000|2025-04-11 02:58:30|12.7|10.39|12.7|10.39|12.71|10.4|12.68|10.37|0
1744340320000|2025-04-11 02:58:40|12.72|10.41|12.78|10.45|12.78|10.46|12.72|10.41|0
1744340330000|2025-04-11 02:58:50|12.77|10.48|12.71|10.4|12.82|10.49|12.7|10.39|0
1744340340000|2025-04-11 02:59:00|12.72|10.41|12.68|10.38|12.73|10.41|12.68|10.38|0
1744340350000|2025-04-11 02:59:10|12.6|10.37|12.61|10.32|12.63|10.37|12.6|10.31|0
1744340360000|2025-04-11 02:59:20|12.7|10.31|12.7|10.39|12.71|10.4|12.7|10.31|0
1744340370000|2025-04-11 02:59:30|12.71|10.4|12.75|10.43|12.75|10.43|12.71|10.4|0
1744340380000|2025-04-11 02:59:40|12.76|10.44|12.73|10.41|12.77|10.45|12.73|10.41|0
1744340390000|2025-04-11 02:59:50|12.72|10.4|12.78|10.45|12.78|10.45|12.7|10.39|0
1744340400000|2025-04-11 03:00:00|12.75|10.43|12.72|10.41|12.75|10.43|12.72|10.41|0
1744340410000|2025-04-11 03:00:10|12.69|10.39|12.64|10.34|12.69|10.39|12.63|10.33|0
1744340420000|2025-04-11 03:00:20|12.65|10.35|12.64|10.34|12.65|10.35|12.64|10.34|0
1744340430000|2025-04-11 03:00:30|12.67|10.37|12.52|10.25|12.67|10.37|12.52|10.25|0
1744340440000|2025-04-11 03:00:40|12.5|10.23|12.49|10.22|12.5|10.23|12.45|10.19|0
1744340450000|2025-04-11 03:00:50|12.47|10.2|12.42|10.16|12.49|10.22|12.4|10.14|0
1744340460000|2025-04-11 03:01:00|12.41|10.14|12.38|10.13|12.41|10.15|12.37|10.12|0
1744340470000|2025-04-11 03:01:10|12.29|10.06|12.35|10.1|12.35|10.1|12.29|10.06|0
1744340480000|2025-04-11 03:01:20|12.36|10.11|12.33|10.09|12.36|10.12|12.33|10.09|0
1744340490000|2025-04-11 03:01:30|12.39|10.14|12.36|10.11|12.39|10.14|12.34|10.1|0
1744340500000|2025-04-11 03:01:40|12.35|10.1|12.31|10.07|12.35|10.1|12.31|10.07|0
1744340510000|2025-04-11 03:01:50|12.3|10.11|12.36|10.11|12.36|10.11|12.3|10.11|0
1744340520000|2025-04-11 03:02:00|12.37|10.12|12.32|10.08|12.37|10.12|12.32|10.08|0
1744340530000|2025-04-11 03:02:10|12.31|10.07|12.2|9.99|12.31|10.07|12.2|9.99|0
1744340540000|2025-04-11 03:02:20|12.21|9.98|12.24|10.02|12.27|10.04|12.2|9.98|0
1744340550000|2025-04-11 03:02:30|12.27|10.04|12.24|10.02|12.27|10.04|12.23|10.01|0
1744340560000|2025-04-11 03:02:40|12.23|10.01|12.24|10.02|12.26|10.03|12.22|10|0
1744340570000|2025-04-11 03:02:50|12.27|10.04|12.3|10.06|12.3|10.06|12.25|10.03|0
1744340580000|2025-04-11 03:03:00|12.29|10.05|12.23|10.01|12.3|10.06|12.21|9.99|0
1744340590000|2025-04-11 03:03:10|12.21|9.99|12.22|10|12.22|10|12.21|9.99|0
1744340600000|2025-04-11 03:03:20|12.21|9.99|12.22|10|12.24|10.02|12.21|9.99|0
1744340610000|2025-04-11 03:03:30|12.21|9.99|12.21|9.99|12.22|10|12.19|9.98|0
1744340620000|2025-04-11 03:03:40|12.2|9.98|12.12|9.92|12.2|9.98|12.11|9.91|0
1744340630000|2025-04-11 03:03:50|12.15|9.94|12.14|9.94|12.16|9.95|12.14|9.94|0
1744340640000|2025-04-11 03:04:00|12.19|9.97|12.26|10.03|12.26|10.03|12.19|9.97|0
1744340650000|2025-04-11 03:04:10|12.09|9.89|12.13|9.93|12.15|9.94|12.05|9.86|0
1744340660000|2025-04-11 03:04:20|12.12|9.92|12.08|9.88|12.15|9.94|12.08|9.88|0
1744340670000|2025-04-11 03:04:30|12.02|9.83|12.12|9.92|12.12|9.92|11.98|9.81|0
1744340680000|2025-04-11 03:04:40|12.18|9.97|12.16|9.95|12.18|9.97|12.14|9.93|0
1744340690000|2025-04-11 03:04:50|12.1|9.9|12.1|9.9|12.1|9.9|12.1|9.9|0
1744340700000|2025-04-11 03:05:00|12.08|9.89|11.93|9.76|12.08|9.89|11.92|9.75|0
1744340710000|2025-04-11 03:05:10|11.91|9.75|11.91|9.74|11.99|9.81|11.91|9.74|0
1744340720000|2025-04-11 03:05:20|11.9|9.73|11.97|9.8|11.97|9.8|11.9|9.73|0
1744340730000|2025-04-11 03:05:30|11.96|9.79|12.02|9.83|12.02|9.83|11.96|9.78|0
1744340740000|2025-04-11 03:05:40|12|9.82|12|9.82|12.02|9.83|11.98|9.8|0
1744340750000|2025-04-11 03:05:50|12.02|9.83|12.02|9.83|12.05|9.86|12.02|9.83|0
1744340760000|2025-04-11 03:06:00|12|9.82|11.93|9.76|12|9.82|11.89|9.72|0
1744340770000|2025-04-11 03:06:10|11.9|9.74|11.89|9.73|11.92|9.75|11.89|9.73|0
1744340780000|2025-04-11 03:06:20|11.9|9.74|11.94|9.77|11.96|9.79|11.9|9.74|0
1744340790000|2025-04-11 03:06:30|11.95|9.78|11.99|9.81|11.99|9.81|11.95|9.78|0
1744340800000|2025-04-11 03:06:40|11.93|9.76|11.93|9.76|11.93|9.76|11.92|9.75|0
1744340810000|2025-04-11 03:06:50|11.92|9.75|11.94|9.77|11.96|9.78|11.91|9.75|0
1744340820000|2025-04-11 03:07:00|11.95|9.78|11.98|9.81|12.01|9.83|11.95|9.77|0
1744340830000|2025-04-11 03:07:10|11.99|9.82|11.96|9.79|12|9.82|11.96|9.78|0
1744340840000|2025-04-11 03:07:20|11.97|9.78|11.96|9.79|11.99|9.81|11.96|9.78|0
1744340850000|2025-04-11 03:07:30|11.97|9.8|12|9.82|12.01|9.83|11.97|9.8|0
1744340860000|2025-04-11 03:07:40|11.98|9.8|12|9.82|12|9.82|11.98|9.8|0
1744340870000|2025-04-11 03:07:50|11.95|9.78|11.91|9.75|11.95|9.78|11.91|9.75|0
1744340880000|2025-04-11 03:08:00|11.85|9.7|11.93|9.76|11.93|9.76|11.85|9.7|0
1744340890000|2025-04-11 03:08:10|11.92|9.79|11.96|9.79|11.96|9.79|11.92|9.77|0
1744340900000|2025-04-11 03:08:20|11.95|9.78|11.94|9.77|11.97|9.8|11.92|9.75|0
1744340910000|2025-04-11 03:08:30|11.93|9.76|11.9|9.74|11.95|9.78|11.9|9.74|0
1744340920000|2025-04-11 03:08:40|11.88|9.72|11.94|9.77|11.94|9.77|11.88|9.72|0
1744340930000|2025-04-11 03:08:50|11.95|9.78|11.94|9.77|11.95|9.78|11.93|9.76|0
1744340940000|2025-04-11 03:09:00|11.92|9.75|12.01|9.82|12.01|9.82|11.91|9.75|0
1744340950000|2025-04-11 03:09:10|12.05|9.86|12.08|9.88|12.08|9.88|11.98|9.8|0
1744340960000|2025-04-11 03:09:20|12.09|9.89|12.09|9.89|12.1|9.9|12.09|9.89|0
1744340970000|2025-04-11 03:09:30|12.11|9.91|12.12|9.92|12.17|9.96|12.11|9.91|0
1744340980000|2025-04-11 03:09:40|12.13|9.93|12.12|9.91|12.13|9.93|12.09|9.89|0
1744340990000|2025-04-11 03:09:50|12.16|9.95|12.17|9.96|12.17|9.96|12.12|9.92|0
1744341000000|2025-04-11 03:10:00|12.16|9.95|12.11|9.91|12.18|9.96|12.11|9.91|0
1744341010000|2025-04-11 03:10:10|12.1|9.9|12.07|9.88|12.1|9.9|12.07|9.88|0
1744341020000|2025-04-11 03:10:20|12.08|9.89|12.08|9.88|12.12|9.92|12.05|9.86|0
1744341030000|2025-04-11 03:10:30|12.09|9.89|12.15|9.94|12.15|9.94|12.08|9.88|0
1744341040000|2025-04-11 03:10:40|12.14|9.93|12.15|9.94|12.19|9.97|12.14|9.93|0
1744341050000|2025-04-11 03:10:50|12.18|9.97|12.13|9.93|12.2|9.98|12.13|9.93|0
1744341060000|2025-04-11 03:11:00|12.12|9.91|12.05|9.86|12.12|9.91|12.03|9.85|0
1744341070000|2025-04-11 03:11:10|12.11|9.91|11.94|9.77|12.11|9.91|11.94|9.77|0
1744341080000|2025-04-11 03:11:20|11.95|9.78|11.75|9.61|11.96|9.79|11.73|9.6|0
1744341090000|2025-04-11 03:11:30|11.74|9.62|11.67|9.55|11.77|9.63|11.67|9.55|0
1744341100000|2025-04-11 03:11:40|11.64|9.52|11.62|9.51|11.64|9.52|11.62|9.51|0
1744341110000|2025-04-11 03:11:50|11.61|9.5|11.67|9.54|11.67|9.55|11.61|9.5|0
1744341120000|2025-04-11 03:12:00|11.64|9.55|11.64|9.52|11.7|9.57|11.62|9.51|0
1744341130000|2025-04-11 03:12:10|11.68|9.55|11.71|9.58|11.74|9.61|11.68|9.55|0
1744341140000|2025-04-11 03:12:20|11.7|9.57|11.67|9.55|11.7|9.57|11.65|9.53|0
1744341150000|2025-04-11 03:12:30|11.66|9.54|11.72|9.59|11.72|9.59|11.66|9.54|0
1744341160000|2025-04-11 03:12:40|11.73|9.6|11.67|9.55|11.73|9.6|11.67|9.55|0
1744341170000|2025-04-11 03:12:50|11.65|9.53|11.59|9.48|11.66|9.54|11.59|9.48|0
1744341180000|2025-04-11 03:13:00|11.57|9.47|11.56|9.46|11.57|9.47|11.55|9.45|0
1744341190000|2025-04-11 03:13:10|11.57|9.48|11.56|9.46|11.59|9.48|11.55|9.45|0
1744341200000|2025-04-11 03:13:20|11.55|9.45|11.5|9.41|11.55|9.45|11.5|9.41|0
1744341210000|2025-04-11 03:13:30|11.49|9.4|11.56|9.46|11.56|9.46|11.49|9.4|0
1744341220000|2025-04-11 03:13:40|11.45|9.37|11.42|9.34|11.45|9.37|11.39|9.32|0
1744341230000|2025-04-11 03:13:50|11.39|9.32|11.44|9.36|11.44|9.36|11.38|9.31|0
1744341240000|2025-04-11 03:14:00|11.42|9.35|11.45|9.37|11.47|9.39|11.42|9.35|0
1744341250000|2025-04-11 03:14:10|11.46|9.33|11.37|9.3|11.46|9.34|11.37|9.3|0
1744341260000|2025-04-11 03:14:20|11.35|9.28|11.38|9.31|11.38|9.31|11.33|9.27|0
1744341270000|2025-04-11 03:14:30|11.39|9.32|11.43|9.35|11.43|9.35|11.39|9.32|0
1744341280000|2025-04-11 03:14:40|11.44|9.36|11.45|9.37|11.45|9.37|11.44|9.36|0
1744341290000|2025-04-11 03:14:50|11.42|9.34|11.42|9.34|11.44|9.36|11.42|9.34|0
1744341300000|2025-04-11 03:15:00|11.45|9.37|11.37|9.3|11.45|9.37|11.37|9.3|0
1744341310000|2025-04-11 03:15:10|11.41|9.34|11.42|9.35|11.42|9.35|11.41|9.33|0
1744341320000|2025-04-11 03:15:20|11.43|9.36|11.48|9.39|11.5|9.41|11.43|9.36|0
1744341330000|2025-04-11 03:15:30|11.49|9.4|11.58|9.48|11.58|9.48|11.49|9.4|0
1744341340000|2025-04-11 03:15:40|11.56|9.47|11.49|9.4|11.56|9.47|11.49|9.4|0
1744341350000|2025-04-11 03:15:50|11.51|9.42|11.55|9.45|11.56|9.46|11.51|9.42|0
1744341360000|2025-04-11 03:16:00|11.54|9.44|11.54|9.44|11.56|9.46|11.54|9.44|0
1744341370000|2025-04-11 03:16:10|11.52|9.42|11.55|9.45|11.55|9.45|11.52|9.42|0
1744341380000|2025-04-11 03:16:20|11.5|9.41|11.47|9.38|11.5|9.41|11.44|9.36|0
1744341390000|2025-04-11 03:16:30|11.46|9.37|11.49|9.4|11.49|9.4|11.46|9.37|0
1744341400000|2025-04-11 03:16:40|11.48|9.39|11.48|9.39|11.5|9.41|11.48|9.39|0
1744341410000|2025-04-11 03:16:50|11.47|9.38|11.49|9.4|11.49|9.4|11.45|9.37|0
1744341420000|2025-04-11 03:17:00|11.48|9.39|11.48|9.4|11.48|9.4|11.45|9.37|0
1744341430000|2025-04-11 03:17:10|11.5|9.41|11.47|9.39|11.5|9.41|11.47|9.39|0
1744341440000|2025-04-11 03:17:20|11.45|9.37|11.42|9.34|11.47|9.38|11.4|9.33|0
1744341450000|2025-04-11 03:17:30|11.43|9.35|11.38|9.31|11.43|9.35|11.38|9.31|0
1744341460000|2025-04-11 03:17:40|11.44|9.36|11.46|9.37|11.46|9.37|11.44|9.36|0
1744341470000|2025-04-11 03:17:50|11.37|9.3|11.39|9.32|11.39|9.32|11.37|9.3|0
1744341480000|2025-04-11 03:18:00|11.38|9.31|11.37|9.3|11.38|9.31|11.36|9.3|0
1744341490000|2025-04-11 03:18:10|11.36|9.29|11.28|9.23|11.36|9.29|11.28|9.23|0
1744341500000|2025-04-11 03:18:20|11.29|9.17|11.22|9.18|11.29|9.2|11.21|9.17|0
1744341510000|2025-04-11 03:18:30|11.24|9.2|11.1|9.08|11.25|9.2|11.1|9.08|0
1744341520000|2025-04-11 03:18:40|11.12|9.1|11.14|9.12|11.16|9.13|11.12|9.1|0
1744341530000|2025-04-11 03:18:50|11.13|9.11|11.12|9.1|11.13|9.11|11.09|9.08|0
1744341540000|2025-04-11 03:19:00|11.11|9.09|11.17|9.14|11.18|9.14|11.1|9.08|0
1744341550000|2025-04-11 03:19:10|11.19|9.15|11.18|9.15|11.22|9.18|11.18|9.15|0
1744341560000|2025-04-11 03:19:20|11.2|9.17|11.11|9.09|11.21|9.17|11.11|9.09|0
1744341570000|2025-04-11 03:19:30|11.1|9.08|11.1|9.08|11.1|9.08|11.09|9.07|0
1744341580000|2025-04-11 03:19:40|11.09|9.07|11.13|9.11|11.13|9.11|11.09|9.07|0
1744341590000|2025-04-11 03:19:50|11.14|9.12|11.14|9.11|11.18|9.15|11.14|9.11|0
1744341600000|2025-04-11 03:20:00|11.18|9.15|11.15|9.13|11.21|9.17|11.14|9.12|0
1744341610000|2025-04-11 03:20:10|11.3|9.12|11.38|9.31|11.38|9.31|11.3|9.12|0
1744341620000|2025-04-11 03:20:20|11.41|9.33|11.41|9.33|11.44|9.36|11.41|9.33|0
1744341630000|2025-04-11 03:20:30|11.39|9.32|11.36|9.29|11.39|9.32|11.36|9.29|0
1744341640000|2025-04-11 03:20:40|11.35|9.28|11.53|9.44|11.6|9.49|11.35|9.28|0
1744341650000|2025-04-11 03:20:50|11.55|9.45|11.53|9.43|11.56|9.46|11.53|9.43|0
1744341660000|2025-04-11 03:21:00|11.54|9.44|11.39|9.32|11.54|9.44|11.39|9.32|0
1744341670000|2025-04-11 03:21:10|11.43|9.35|11.37|9.31|11.44|9.36|11.37|9.31|0
1744341680000|2025-04-11 03:21:20|11.38|9.29|11.32|9.26|11.38|9.31|11.32|9.26|0
1744341690000|2025-04-11 03:21:30|11.34|9.28|11.34|9.28|11.36|9.3|11.34|9.28|0
1744341700000|2025-04-11 03:21:40|11.32|9.26|11.21|9.17|11.32|9.26|11.19|9.16|0
1744341710000|2025-04-11 03:21:50|11.24|9.2|11.24|9.2|11.24|9.2|11.22|9.18|0
1744341720000|2025-04-11 03:22:00|11.25|9.21|11.25|9.21|11.28|9.23|11.25|9.21|0
1744341730000|2025-04-11 03:22:10|11.26|9.22|11.32|9.26|11.32|9.26|11.26|9.22|0
1744341740000|2025-04-11 03:22:20|11.33|9.27|11.27|9.22|11.33|9.27|11.27|9.22|0
1744341750000|2025-04-11 03:22:30|11.28|9.23|11.09|9.07|11.28|9.23|11.09|9.07|0
1744341760000|2025-04-11 03:22:40|11.1|9.09|11.1|9.08|11.1|9.09|11.1|9.08|0
1744341770000|2025-04-11 03:22:50|11.09|9.07|11.04|9.03|11.09|9.07|11.03|9.02|0
1744341780000|2025-04-11 03:23:00|11.03|9.02|11.04|9.04|11.05|9.04|11.02|9.02|0
1744341790000|2025-04-11 03:23:10|11.02|9.01|10.95|8.96|11.02|9.01|10.94|8.95|0
1744341800000|2025-04-11 03:23:20|10.96|8.97|10.87|8.89|10.96|8.97|10.85|8.88|0
1744341810000|2025-04-11 03:23:30|10.86|8.9|10.53|8.62|10.87|8.9|10.53|8.62|0
1744341820000|2025-04-11 03:23:40|10.43|8.54|10.23|8.37|10.43|8.54|10.23|8.37|0
1744341830000|2025-04-11 03:23:50|10.26|8.4|9.77|7.99|10.28|8.41|9.77|7.99|0
1744341840000|2025-04-11 03:24:00|9.9|8.1|9.72|7.95|10.11|8.28|9.72|7.95|0
1744341850000|2025-04-11 03:24:10|9.73|7.96|9.72|7.95|9.74|7.97|9.72|7.95|0
1744341860000|2025-04-11 03:24:20|9.74|7.97|9.89|8.09|9.91|8.11|9.74|7.97|0
1744341870000|2025-04-11 03:24:30|9.91|8.11|9.85|8.06|9.93|8.12|9.85|8.06|0
1744341880000|2025-04-11 03:24:40|9.87|8.08|9.85|8.06|9.87|8.08|9.85|8.06|0
1744341890000|2025-04-11 03:24:50|9.84|8.05|9.93|8.13|9.93|8.13|9.84|8.05|0
1744341900000|2025-04-11 03:25:00|9.91|8.12|9.94|8.13|9.95|8.14|9.91|8.11|0
1744341910000|2025-04-11 03:25:10|9.89|8.09|9.9|8.1|9.9|8.1|9.89|8.09|0
1744341920000|2025-04-11 03:25:20|9.85|8.06|9.88|8.08|9.88|8.08|9.85|8.06|0
1744341930000|2025-04-11 03:25:30|9.87|8.06|9.8|8.02|9.87|8.06|9.8|8.02|0
1744341940000|2025-04-11 03:25:40|9.81|8.03|9.78|8|9.81|8.03|9.77|8|0
1744341950000|2025-04-11 03:25:50|9.83|8.05|9.95|8.14|9.95|8.14|9.82|8.03|0
1744341960000|2025-04-11 03:26:00|9.96|8.15|9.95|8.14|10.01|8.19|9.94|8.13|0
1744341970000|2025-04-11 03:26:10|9.94|8.13|9.91|8.11|9.94|8.13|9.9|8.1|0
1744341980000|2025-04-11 03:26:20|9.87|8.07|9.85|8.06|9.88|8.08|9.85|8.06|0
1744341990000|2025-04-11 03:26:30|9.84|8.05|9.8|8.02|9.86|8.07|9.8|8.02|0
1744342000000|2025-04-11 03:26:40|9.77|7.99|9.74|7.97|9.77|7.99|9.74|7.97|0
1744342010000|2025-04-11 03:26:50|9.76|7.98|9.8|8.02|9.8|8.02|9.75|7.98|0
1744342020000|2025-04-11 03:27:00|9.79|8.01|9.68|7.92|9.8|8.02|9.68|7.92|0
1744342030000|2025-04-11 03:27:10|9.71|7.95|9.72|7.95|9.73|7.96|9.71|7.95|0
1744342040000|2025-04-11 03:27:20|9.73|7.96|9.71|7.95|9.73|7.96|9.69|7.93|0
1744342050000|2025-04-11 03:27:30|9.7|7.93|9.72|7.95|9.72|7.96|9.69|7.93|0
1744342060000|2025-04-11 03:27:40|9.7|7.93|9.7|7.94|9.7|7.94|9.69|7.93|0
1744342070000|2025-04-11 03:27:50|9.74|7.97|9.75|7.97|9.76|7.99|9.74|7.97|0
1744342080000|2025-04-11 03:28:00|9.69|7.93|9.64|7.89|9.7|7.94|9.64|7.89|0
1744342090000|2025-04-11 03:28:10|9.61|7.86|9.69|7.93|9.69|7.93|9.61|7.86|0
1744342100000|2025-04-11 03:28:20|9.72|7.95|9.71|7.94|9.72|7.95|9.7|7.93|0
1744342110000|2025-04-11 03:28:30|9.7|7.92|9.75|7.98|9.75|7.98|9.68|7.92|0
1744342120000|2025-04-11 03:28:40|9.74|7.97|9.74|7.97|9.79|8.01|9.74|7.97|0
1744342130000|2025-04-11 03:28:50|9.75|7.98|9.8|8.02|9.81|8.02|9.75|7.98|0
1744342140000|2025-04-11 03:29:00|9.82|8.04|9.82|8.03|9.83|8.04|9.8|8.02|0
1744342150000|2025-04-11 03:29:10|9.83|8.04|9.76|7.98|9.83|8.04|9.73|7.96|0
1744342160000|2025-04-11 03:29:20|9.77|7.99|9.7|7.94|9.77|7.99|9.7|7.94|0
1744342170000|2025-04-11 03:29:30|9.72|7.95|9.72|7.96|9.73|7.96|9.7|7.93|0
1744342180000|2025-04-11 03:29:40|9.43|7.72|9.45|7.73|9.45|7.73|9.42|7.71|0
1744342190000|2025-04-11 03:29:50|9.44|7.72|9.67|7.91|9.7|7.94|9.44|7.72|0
1744342200000|2025-04-11 03:30:00|9.64|7.89|9.6|7.85|9.67|7.91|9.6|7.85|0
1744342210000|2025-04-11 03:30:10|9.63|7.88|9.67|7.91|9.69|7.93|9.62|7.87|0
1744342220000|2025-04-11 03:30:20|9.66|7.9|9.73|7.96|9.73|7.96|9.65|7.9|0
1744342230000|2025-04-11 03:30:30|9.72|7.95|9.65|7.89|9.72|7.96|9.65|7.89|0
1744342240000|2025-04-11 03:30:40|9.63|7.88|9.66|7.9|9.67|7.91|9.6|7.85|0
1744342250000|2025-04-11 03:30:50|9.69|7.91|9.65|7.9|9.69|7.93|9.65|7.9|0
1744342260000|2025-04-11 03:31:00|9.64|7.88|9.73|7.96|9.73|7.96|9.61|7.87|0
1744342270000|2025-04-11 03:31:10|9.72|7.95|9.63|7.88|9.72|7.95|9.62|7.87|0
1744342280000|2025-04-11 03:31:20|9.64|7.9|9.65|7.9|9.67|7.91|9.64|7.89|0
1744342290000|2025-04-11 03:31:30|9.64|7.89|9.63|7.88|9.64|7.89|9.57|7.83|0
1744342300000|2025-04-11 03:31:40|9.55|7.81|9.62|7.87|9.62|7.87|9.55|7.81|0
1744342310000|2025-04-11 03:31:50|9.61|7.86|9.6|7.85|9.61|7.86|9.55|7.81|0
1744342320000|2025-04-11 03:32:00|9.62|7.87|9.61|7.86|9.64|7.89|9.6|7.86|0
1744342330000|2025-04-11 03:32:10|9.62|7.87|9.67|7.91|9.68|7.92|9.62|7.87|0
1744342340000|2025-04-11 03:32:20|9.68|7.92|9.69|7.93|9.69|7.93|9.65|7.89|0
1744342350000|2025-04-11 03:32:30|9.71|7.94|9.7|7.93|9.71|7.94|9.67|7.91|0
1744342360000|2025-04-11 03:32:40|9.69|7.92|9.73|7.96|9.73|7.96|9.68|7.92|0
1744342370000|2025-04-11 03:32:50|9.76|7.98|9.92|8.11|9.92|8.11|9.76|7.98|0
1744342380000|2025-04-11 03:33:00|9.91|8.12|9.93|8.12|9.93|8.12|9.91|8.12|0
1744342390000|2025-04-11 03:33:10|9.92|8.11|9.91|8.11|9.96|8.15|9.91|8.11|0
1744342400000|2025-04-11 03:33:20|9.89|8.09|10.12|8.28|10.12|8.28|9.89|8.09|0
1744342410000|2025-04-11 03:33:30|10.14|8.3|10.27|8.41|10.27|8.41|10.14|8.3|0
1744342420000|2025-04-11 03:33:40|10.23|8.37|10.27|8.4|10.28|8.41|10.23|8.37|0
1744342430000|2025-04-11 03:33:50|10.28|8.41|10.42|8.53|10.42|8.53|10.27|8.4|0
1744342440000|2025-04-11 03:34:00|10.45|8.55|10.46|8.55|10.51|8.6|10.45|8.55|0
1744342450000|2025-04-11 03:34:10|10.42|8.52|10.39|8.5|10.42|8.52|10.38|8.5|0
1744342460000|2025-04-11 03:34:20|10.36|8.48|10.45|8.55|10.45|8.55|10.35|8.47|0
1744342470000|2025-04-11 03:34:30|10.44|8.54|10.42|8.53|10.45|8.55|10.42|8.53|0
1744342480000|2025-04-11 03:34:40|10.5|8.59|10.49|8.58|10.5|8.59|10.46|8.56|0
1744342490000|2025-04-11 03:34:50|10.48|8.56|10.4|8.51|10.48|8.57|10.4|8.51|0
1744342500000|2025-04-11 03:35:00|10.42|8.53|10.44|8.54|10.44|8.54|10.42|8.53|0
1744342510000|2025-04-11 03:35:10|10.43|8.53|10.43|8.54|10.43|8.54|10.41|8.52|0
1744342520000|2025-04-11 03:35:20|10.45|8.55|10.43|8.53|10.45|8.55|10.42|8.53|0
1744342530000|2025-04-11 03:35:30|10.42|8.54|10.41|8.52|10.43|8.54|10.41|8.52|0
1744342540000|2025-04-11 03:35:40|10.43|8.53|10.46|8.55|10.46|8.55|10.38|8.5|0
1744342550000|2025-04-11 03:35:50|10.48|8.56|10.67|8.73|10.67|8.73|10.48|8.56|0
1744342560000|2025-04-11 03:36:00|10.66|8.72|10.65|8.71|10.68|8.74|10.65|8.71|0
1744342570000|2025-04-11 03:36:10|10.61|8.68|10.61|8.68|10.61|8.68|10.6|8.67|0
1744342580000|2025-04-11 03:36:20|10.62|8.69|10.64|8.7|10.64|8.7|10.62|8.69|0
1744342590000|2025-04-11 03:36:30|10.62|8.69|10.65|8.71|10.65|8.71|10.62|8.69|0
1744342600000|2025-04-11 03:36:40|10.63|8.72|10.7|8.76|10.7|8.76|10.63|8.7|0
1744342610000|2025-04-11 03:36:50|10.67|8.73|10.65|8.72|10.68|8.74|10.65|8.72|0
1744342620000|2025-04-11 03:37:00|10.66|8.71|10.64|8.71|10.66|8.72|10.64|8.71|0
1744342630000|2025-04-11 03:37:10|10.78|8.7|10.77|8.82|10.78|8.82|10.76|8.7|0
1744342640000|2025-04-11 03:37:20|10.8|8.84|10.7|8.75|10.81|8.85|10.69|8.74|0
1744342650000|2025-04-11 03:37:30|10.72|8.77|10.71|8.76|10.73|8.78|10.7|8.75|0
1744342660000|2025-04-11 03:37:40|10.66|8.72|10.66|8.72|10.67|8.73|10.63|8.7|0
1744342670000|2025-04-11 03:37:50|10.65|8.73|10.68|8.74|10.68|8.74|10.65|8.73|0
1744342680000|2025-04-11 03:38:00|10.67|8.73|10.67|8.73|10.67|8.73|10.66|8.73|0
1744342690000|2025-04-11 03:38:10|10.69|8.74|10.66|8.72|10.69|8.74|10.65|8.72|0
1744342700000|2025-04-11 03:38:20|10.65|8.71|10.66|8.72|10.66|8.72|10.65|8.71|0
1744342710000|2025-04-11 03:38:30|10.67|8.73|10.62|8.69|10.67|8.73|10.62|8.69|0
1744342720000|2025-04-11 03:38:40|10.61|8.68|10.55|8.63|10.62|8.69|10.53|8.62|0
1744342730000|2025-04-11 03:38:50|10.56|8.64|10.59|8.66|10.59|8.67|10.55|8.63|0
1744342740000|2025-04-11 03:39:00|10.58|8.64|10.54|8.63|10.58|8.64|10.54|8.63|0
1744342750000|2025-04-11 03:39:10|10.55|8.58|10.48|8.57|10.55|8.58|10.47|8.57|0
1744342760000|2025-04-11 03:39:20|10.49|8.58|10.43|8.53|10.49|8.58|10.42|8.52|0
1744342770000|2025-04-11 03:39:30|10.42|8.54|10.5|8.59|10.5|8.59|10.42|8.54|0
1744342780000|2025-04-11 03:39:40|10.53|8.61|10.48|8.57|10.55|8.63|10.48|8.57|0
1744342790000|2025-04-11 03:39:50|10.47|8.55|10.45|8.55|10.48|8.56|10.45|8.55|0
1744342800000|2025-04-11 03:40:00|10.41|8.52|10.42|8.53|10.44|8.54|10.41|8.51|0
1744342810000|2025-04-11 03:40:10|10.49|8.58|10.55|8.63|10.55|8.63|10.49|8.58|0
1744342820000|2025-04-11 03:40:20|10.53|8.62|10.47|8.57|10.55|8.63|10.47|8.57|0
1744342830000|2025-04-11 03:40:30|10.48|8.58|10.43|8.54|10.5|8.59|10.43|8.54|0
1744342840000|2025-04-11 03:40:40|10.46|8.56|10.53|8.61|10.56|8.64|10.46|8.56|0
1744342850000|2025-04-11 03:40:50|10.55|8.63|10.58|8.66|10.61|8.68|10.54|8.62|0
1744342860000|2025-04-11 03:41:00|10.55|8.64|10.57|8.65|10.57|8.65|10.55|8.64|0
1744342870000|2025-04-11 03:41:10|10.59|8.66|10.59|8.66|10.59|8.66|10.57|8.65|0
1744342880000|2025-04-11 03:41:20|10.61|8.68|10.57|8.65|10.61|8.68|10.57|8.65|0
1744342890000|2025-04-11 03:41:30|10.55|8.64|10.52|8.61|10.56|8.64|10.51|8.6|0
1744342900000|2025-04-11 03:41:40|10.53|8.63|10.51|8.6|10.54|8.63|10.51|8.6|0
1744342910000|2025-04-11 03:41:50|10.53|8.61|10.46|8.56|10.53|8.62|10.45|8.55|0
1744342920000|2025-04-11 03:42:00|10.48|8.57|10.45|8.55|10.49|8.58|10.44|8.54|0
1744342930000|2025-04-11 03:42:10|10.46|8.56|10.5|8.59|10.51|8.6|10.44|8.54|0
1744342940000|2025-04-11 03:42:20|10.52|8.61|10.55|8.63|10.55|8.63|10.52|8.61|0
1744342950000|2025-04-11 03:42:30|10.58|8.65|10.51|8.6|10.58|8.65|10.5|8.59|0
1744342960000|2025-04-11 03:42:40|10.5|8.59|10.46|8.56|10.5|8.59|10.46|8.56|0
1744342970000|2025-04-11 03:42:50|10.47|8.57|10.42|8.52|10.47|8.57|10.4|8.51|0
1744342980000|2025-04-11 03:43:00|10.45|8.55|10.44|8.54|10.45|8.55|10.43|8.53|0
1744342990000|2025-04-11 03:43:10|10.45|8.55|10.46|8.56|10.49|8.58|10.44|8.54|0
1744343000000|2025-04-11 03:43:20|10.45|8.55|10.24|8.38|10.45|8.55|10.24|8.38|0
1744343010000|2025-04-11 03:43:30|10.17|8.32|10.2|8.34|10.2|8.34|10.16|8.31|0
1744343020000|2025-04-11 03:43:40|10.21|8.36|10.2|8.35|10.26|8.39|10.17|8.32|0
1744343030000|2025-04-11 03:43:50|10.23|8.37|10.24|8.38|10.24|8.38|10.19|8.34|0
1744343040000|2025-04-11 03:44:00|10.23|8.37|10.22|8.36|10.23|8.37|10.18|8.33|0
1744343050000|2025-04-11 03:44:10|10.21|8.35|10.22|8.36|10.22|8.36|10.19|8.34|0
1744343060000|2025-04-11 03:44:20|10.23|8.37|10.25|8.39|10.26|8.39|10.23|8.37|0
1744343070000|2025-04-11 03:44:30|10.26|8.36|10.22|8.36|10.26|8.36|10.22|8.36|0
1744343080000|2025-04-11 03:44:40|10.25|8.38|10.27|8.41|10.27|8.41|10.22|8.36|0
1744343090000|2025-04-11 03:44:50|10.26|8.39|10.21|8.35|10.26|8.39|10.2|8.35|0
1744343100000|2025-04-11 03:45:00|10.19|8.34|10.29|8.42|10.3|8.43|10.19|8.34|0
1744343110000|2025-04-11 03:45:10|10.25|8.39|10.25|8.38|10.32|8.44|10.25|8.38|0
1744343120000|2025-04-11 03:45:20|10.24|8.47|10.34|8.46|10.35|8.47|10.24|8.46|0
1744343130000|2025-04-11 03:45:30|10.35|8.47|10.36|8.47|10.4|8.51|10.35|8.47|0
1744343140000|2025-04-11 03:45:40|10.37|8.48|10.41|8.52|10.42|8.53|10.37|8.48|0
1744343150000|2025-04-11 03:45:50|10.42|8.53|10.56|8.64|10.56|8.64|10.42|8.53|0
1744343160000|2025-04-11 03:46:00|10.61|8.68|10.73|8.78|10.73|8.78|10.57|8.65|0
1744343170000|2025-04-11 03:46:10|10.71|8.77|10.65|8.72|10.71|8.77|10.65|8.72|0
1744343180000|2025-04-11 03:46:20|10.63|8.7|10.44|8.54|10.64|8.71|10.44|8.54|0
1744343190000|2025-04-11 03:46:30|10.46|8.56|10.35|8.47|10.49|8.58|10.35|8.47|0
1744343200000|2025-04-11 03:46:40|10.34|8.46|10.27|8.4|10.34|8.46|10.25|8.39|0
1744343210000|2025-04-11 03:46:50|10.3|8.42|10.35|8.47|10.35|8.47|10.3|8.42|0
1744343220000|2025-04-11 03:47:00|10.36|8.48|10.56|8.64|10.57|8.65|10.35|8.47|0
1744343230000|2025-04-11 03:47:10|10.57|8.65|10.6|8.68|10.63|8.7|10.57|8.65|0
1744343240000|2025-04-11 03:47:20|10.58|8.67|10.63|8.7|10.66|8.73|10.58|8.66|0
1744343250000|2025-04-11 03:47:30|10.64|8.71|10.62|8.69|10.64|8.71|10.61|8.68|0
1744343260000|2025-04-11 03:47:40|10.63|8.67|10.59|8.67|10.63|8.67|10.58|8.66|0
1744343270000|2025-04-11 03:47:50|10.58|8.65|10.51|8.6|10.58|8.65|10.51|8.6|0
1744343280000|2025-04-11 03:48:00|10.57|8.65|10.52|8.61|10.59|8.66|10.52|8.61|0
1744343290000|2025-04-11 03:48:10|10.49|8.59|10.47|8.57|10.49|8.59|10.43|8.53|0
1744343300000|2025-04-11 03:48:20|10.48|8.49|10.36|8.48|10.48|8.49|10.36|8.48|0
1744343310000|2025-04-11 03:48:30|10.37|8.49|10.32|8.45|10.37|8.49|10.32|8.45|0
1744343320000|2025-04-11 03:48:40|10.31|8.44|10.32|8.44|10.33|8.45|10.31|8.44|0
1744343330000|2025-04-11 03:48:50|10.34|8.45|10.34|8.46|10.34|8.46|10.32|8.44|0
1744343340000|2025-04-11 03:49:00|10.33|8.45|10.36|8.48|10.36|8.48|10.32|8.44|0
1744343350000|2025-04-11 03:49:10|10.34|8.46|10.32|8.45|10.34|8.46|10.32|8.45|0
1744343360000|2025-04-11 03:49:20|10.33|8.41|10.28|8.41|10.33|8.45|10.28|8.41|0
1744343370000|2025-04-11 03:49:30|10.29|8.42|10.27|8.41|10.29|8.42|10.26|8.39|0
1744343380000|2025-04-11 03:49:40|10.26|8.4|10.28|8.41|10.28|8.41|10.26|8.39|0
1744343390000|2025-04-11 03:49:50|10.27|8.4|10.32|8.45|10.32|8.45|10.27|8.4|0
1744343400000|2025-04-11 03:50:00|10.33|8.44|10.34|8.46|10.35|8.47|10.31|8.44|0
1744343410000|2025-04-11 03:50:10|10.35|8.47|10.41|8.52|10.41|8.52|10.33|8.45|0
1744343420000|2025-04-11 03:50:20|10.4|8.51|10.49|8.58|10.49|8.58|10.4|8.51|0
1744343430000|2025-04-11 03:50:30|10.52|8.6|10.58|8.65|10.58|8.65|10.51|8.6|0
1744343440000|2025-04-11 03:50:40|10.59|8.66|10.54|8.62|10.61|8.68|10.54|8.62|0
1744343450000|2025-04-11 03:50:50|10.51|8.6|10.47|8.57|10.51|8.6|10.42|8.53|0
1744343460000|2025-04-11 03:51:00|10.44|8.54|10.41|8.52|10.47|8.56|10.41|8.52|0
1744343470000|2025-04-11 03:51:10|10.38|8.51|10.39|8.5|10.39|8.51|10.36|8.47|0
1744343480000|2025-04-11 03:51:20|10.38|8.49|10.26|8.4|10.38|8.49|10.21|8.35|0
1744343490000|2025-04-11 03:51:30|10.23|8.37|10.2|8.34|10.24|8.38|10.19|8.34|0
1744343500000|2025-04-11 03:51:40|10.16|8.32|10.16|8.31|10.18|8.33|10.11|8.27|0
1744343510000|2025-04-11 03:51:50|10.15|8.32|10.05|8.23|10.16|8.32|10.04|8.22|0
1744343520000|2025-04-11 03:52:00|10.03|8.22|10.02|8.2|10.06|8.23|10.02|8.2|0
1744343530000|2025-04-11 03:52:10|10.04|8.22|10.03|8.2|10.09|8.25|10.03|8.2|0
1744343540000|2025-04-11 03:52:20|10.05|8.22|10.12|8.28|10.12|8.28|10.04|8.21|0
1744343550000|2025-04-11 03:52:30|10.17|8.32|10.13|8.29|10.18|8.33|10.13|8.29|0
1744343560000|2025-04-11 03:52:40|10.14|8.3|10.11|8.27|10.15|8.3|10.11|8.27|0
1744343570000|2025-04-11 03:52:50|10.08|8.25|10.12|8.28|10.12|8.28|10.07|8.24|0
1744343580000|2025-04-11 03:53:00|10.14|8.3|10.13|8.29|10.15|8.3|10.13|8.29|0
1744343590000|2025-04-11 03:53:10|10.12|8.28|9.98|8.17|10.12|8.28|9.97|8.15|0
1744343600000|2025-04-11 03:53:20|10.03|8.21|10.04|8.21|10.05|8.22|10.02|8.2|0
1744343610000|2025-04-11 03:53:30|10.03|8.2|10|8.19|10.04|8.2|10|8.19|0
1744343620000|2025-04-11 03:53:40|10.03|8.2|10.02|8.2|10.03|8.2|10.01|8.19|0
1744343630000|2025-04-11 03:53:50|10.03|8.22|10.04|8.22|10.06|8.23|10.02|8.22|0
1744343640000|2025-04-11 03:54:00|10.02|8.21|10.03|8.2|10.03|8.21|10.02|8.2|0
1744343650000|2025-04-11 03:54:10|9.99|8.17|10|8.18|10.03|8.2|9.99|8.17|0
1744343660000|2025-04-11 03:54:20|9.98|8.17|10.05|8.22|10.05|8.22|9.98|8.16|0
1744343670000|2025-04-11 03:54:30|10.06|8.23|9.9|8.1|10.06|8.23|9.9|8.1|0
1744343680000|2025-04-11 03:54:40|9.92|8.12|9.88|8.09|9.92|8.12|9.88|8.09|0
1744343690000|2025-04-11 03:54:50|9.9|8.1|9.86|8.07|9.91|8.11|9.85|8.06|0
1744343700000|2025-04-11 03:55:00|9.87|8.09|9.86|8.07|9.91|8.11|9.86|8.07|0
1744343710000|2025-04-11 03:55:10|9.93|8.13|9.86|8.07|9.93|8.13|9.84|8.05|0
1744343720000|2025-04-11 03:55:20|9.85|8.06|9.91|8.11|9.94|8.13|9.85|8.06|0
1744343730000|2025-04-11 03:55:30|9.87|8.08|9.9|8.1|9.9|8.1|9.87|8.08|0
1744343740000|2025-04-11 03:55:40|9.91|8.11|9.9|8.1|9.91|8.11|9.9|8.1|0
1744343750000|2025-04-11 03:55:50|9.93|8.12|9.93|8.13|9.93|8.13|9.91|8.11|0
1744343760000|2025-04-11 03:56:00|9.94|8.12|9.92|8.12|9.94|8.13|9.92|8.12|0
1744343770000|2025-04-11 03:56:10|9.93|8.13|9.95|8.14|9.97|8.15|9.92|8.12|0
1744343780000|2025-04-11 03:56:20|9.96|8.15|9.93|8.13|9.97|8.15|9.93|8.13|0
1744343790000|2025-04-11 03:56:30|9.92|8.12|9.97|8.16|9.97|8.16|9.92|8.12|0
1744343800000|2025-04-11 03:56:40|9.95|8.14|9.96|8.15|9.96|8.15|9.95|8.14|0
1744343810000|2025-04-11 03:56:50|9.97|8.16|9.98|8.16|9.98|8.17|9.97|8.16|0
1744343820000|2025-04-11 03:57:00|9.97||9.97||9.97||9.97||0
1744343830000|2025-04-11 03:57:10|9.96|8.15|10.09|8.26|10.09|8.26|9.96|8.15|0
1744343840000|2025-04-11 03:57:20|10.08|8.25|10.17|8.32|10.17|8.32|10.08|8.25|0
1744343850000|2025-04-11 03:57:30|10.19|8.34|10.07|8.24|10.2|8.35|10.07|8.24|0
1744343860000|2025-04-11 03:57:40|10.06|8.23|10.1|8.26|10.1|8.26|10.06|8.23|0
1744343870000|2025-04-11 03:57:50|10.18|8.33|10.21|8.35|10.21|8.35|10.18|8.33|0
1744343880000|2025-04-11 03:58:00|10.23|8.37|10.21|8.35|10.24|8.38|10.21|8.35|0
1744343890000|2025-04-11 03:58:10|10.22|8.36|10.18|8.33|10.23|8.37|10.17|8.32|0
1744343900000|2025-04-11 03:58:20|10.19|8.34|10.29|8.42|10.29|8.42|10.19|8.34|0
1744343910000|2025-04-11 03:58:30|10.28|8.41|10.3|8.43|10.3|8.43|10.28|8.41|0
1744343920000|2025-04-11 03:58:40|10.25|8.39|10.24|8.38|10.25|8.39|10.24|8.38|0
1744343930000|2025-04-11 03:58:50|10.26|8.39|10.26|8.4|10.28|8.41|10.25|8.39|0
1744343940000|2025-04-11 03:59:00|10.27|8.39|10.27|8.4|10.28|8.41|10.26|8.39|0
1744343950000|2025-04-11 03:59:10|10.35|8.47|10.33|8.45|10.37|8.48|10.33|8.45|0
1744343960000|2025-04-11 03:59:20|10.35|8.46|10.33|8.45|10.35|8.46|10.33|8.45|0
1744343970000|2025-04-11 03:59:30|10.34|8.46|10.34|8.46|10.34|8.46|10.34|8.46|0
1744343980000|2025-04-11 03:59:40|10.33|8.47|10.36|8.48|10.36|8.48|10.33|8.47|0
1744343990000|2025-04-11 03:59:50|10.33|8.45|10.34|8.46|10.34|8.46|10.32|8.44|0
1744344000000|2025-04-11 04:00:00|10.36|8.48|10.21|8.36|10.36|8.48|10.21|8.36|0
1744344010000|2025-04-11 04:00:10|10.2|8.35|10.2|8.34|10.21|8.36|10.2|8.34|0
1744344020000|2025-04-11 04:00:20|10.19|8.32|10.16|8.31|10.19|8.33|10.15|8.31|0
1744344030000|2025-04-11 04:00:30|10.18|8.33|10.17|8.32|10.18|8.33|10.16|8.31|0
1744344040000|2025-04-11 04:00:40|10.15|8.3|10.11|8.27|10.15|8.3|10.11|8.27|0
1744344050000|2025-04-11 04:00:50|10.03|8.2|10.03|8.21|10.04|8.21|10.03|8.2|0
1744344060000|2025-04-11 04:01:00|10.02|8.2|10.07|8.24|10.07|8.24|10.02|8.2|0
1744344070000|2025-04-11 04:01:10|10.04|8.22|10.02|8.2|10.08|8.25|10.02|8.2|0
1744344080000|2025-04-11 04:01:20|10.01|8.19|10.12|8.28|10.12|8.28|9.99|8.18|0
1744344090000|2025-04-11 04:01:30|10.15|8.3|10.06|8.23|10.15|8.3|10.06|8.23|0
1744344100000|2025-04-11 04:01:40|10.04|8.22|10.04|8.21|10.06|8.23|10.04|8.21|0
1744344110000|2025-04-11 04:01:50|10.06|8.23|10.09|8.25|10.15|8.31|10.06|8.23|0
1744344120000|2025-04-11 04:02:00|10.1|8.26|10.14|8.3|10.14|8.3|10.09|8.25|0
1744344130000|2025-04-11 04:02:10|10.12|8.29|10.12|8.28|10.13|8.29|10.12|8.28|0
1744344140000|2025-04-11 04:02:20|10.1|8.27|10.12|8.28|10.13|8.29|10.08|8.25|0
1744344150000|2025-04-11 04:02:30|10.14|8.3|10.13|8.29|10.14|8.3|10.13|8.29|0
1744344160000|2025-04-11 04:02:40|10.08|8.28|10.01|8.19|10.08|8.28|10|8.18|0
1744344170000|2025-04-11 04:02:50|10.02|8.2|10.06|8.23|10.06|8.23|10.02|8.2|0
1744344180000|2025-04-11 04:03:00|10.05|8.22|10.08|8.25|10.08|8.25|10.04|8.22|0
1744344190000|2025-04-11 04:03:10|10.07|8.24|10.05|8.22|10.07|8.24|10.04|8.22|0
1744344200000|2025-04-11 04:03:20|10.04|8.2|10.01|8.19|10.04|8.21|10.01|8.19|0
1744344210000|2025-04-11 04:03:30|10|8.18|10.02|8.2|10.03|8.2|9.97|8.16|0
1744344220000|2025-04-11 04:03:40|10.03|8.21|9.97|8.16|10.03|8.21|9.97|8.16|0
1744344230000|2025-04-11 04:03:50|9.95|8.14|9.91|8.11|9.97|8.16|9.91|8.11|0
1744344240000|2025-04-11 04:04:00|9.89|8.09|9.92|8.12|9.92|8.12|9.89|8.09|0
1744344250000|2025-04-11 04:04:10|9.93|8|9.77|7.99|9.93|8|9.76|7.99|0
1744344260000|2025-04-11 04:04:20|9.79|8.01|9.83|8.04|9.83|8.04|9.79|8.01|0
1744344270000|2025-04-11 04:04:30|9.84|8.05|9.82|8.03|9.84|8.05|9.78|8|0
1744344280000|2025-04-11 04:04:40|9.8|8.02|9.78|8|9.8|8.02|9.75|7.98|0
1744344290000|2025-04-11 04:04:50|9.77|7.99|9.82|8.04|9.83|8.05|9.77|7.99|0
1744344300000|2025-04-11 04:05:00|9.79|8.03|9.76|7.98|9.79|8.03|9.76|7.98|0
1744344310000|2025-04-11 04:05:10|9.78|8|9.8|8.02|9.81|8.03|9.76|7.99|0
1744344320000|2025-04-11 04:05:20|9.79|8.01|9.8|8.02|9.82|8.03|9.79|8.01|0
1744344330000|2025-04-11 04:05:30|9.83|8.04|9.82|8.04|9.83|8.04|9.79|8.01|0
1744344340000|2025-04-11 04:05:40|9.84|8.05|9.78|8|9.85|8.06|9.78|8|0
1744344350000|2025-04-11 04:05:50|9.75|7.97|9.72|7.95|9.75|7.98|9.72|7.95|0
1744344360000|2025-04-11 04:06:00|9.73|7.96|9.7|7.94|9.75|7.98|9.7|7.94|0
1744344370000|2025-04-11 04:06:10|9.68|7.92|9.58|7.83|9.68|7.92|9.58|7.83|0
1744344380000|2025-04-11 04:06:20|9.57|7.82|9.56|7.82|9.58|7.84|9.55|7.81|0
1744344390000|2025-04-11 04:06:30|9.54|7.81|9.55|7.81|9.56|7.82|9.54|7.81|0
1744344400000|2025-04-11 04:06:40|9.53|7.79|9.46|7.74|9.54|7.8|9.45|7.73|0
1744344410000|2025-04-11 04:06:50|9.48|7.76|9.48|7.76|9.49|7.76|9.46|7.74|0
1744344420000|2025-04-11 04:07:00|9.49|7.74|9.38|7.68|9.49|7.74|9.38|7.68|0
1744344430000|2025-04-11 04:07:10|9.39|7.69|9.4|7.69|9.4|7.69|9.39|7.68|0
1744344440000|2025-04-11 04:07:20|9.42|7.71|9.39|7.68|9.43|7.72|9.39|7.68|0
1744344450000|2025-04-11 04:07:30|9.4|7.69|9.37|7.66|9.4|7.69|9.37|7.66|0
1744344460000|2025-04-11 04:07:40|9.28|7.6|9.23|7.56|9.28|7.6|9.22|7.54|0
1744344470000|2025-04-11 04:07:50|9.24|7.57|9.53|7.8|9.54|7.8|9.24|7.56|0
1744344480000|2025-04-11 04:08:00|9.55|7.82|9.53|7.8|9.6|7.86|9.53|7.8|0
1744344490000|2025-04-11 04:08:10|9.48|7.76|9.53|7.8|9.53|7.8|9.48|7.76|0
1744344500000|2025-04-11 04:08:20|9.52|7.79|9.3|7.61|9.52|7.79|9.27|7.59|0
1744344510000|2025-04-11 04:08:30|9.28|7.59|9.26|7.58|9.28|7.59|9.24|7.56|0
1744344520000|2025-04-11 04:08:40|9.25|7.57|9.24|7.56|9.25|7.57|9.24|7.56|0
1744344530000|2025-04-11 04:08:50|9.25|7.57|9.27|7.59|9.27|7.59|9.25|7.57|0
1744344540000|2025-04-11 04:09:00|9.26|7.57|9.27|7.59|9.27|7.59|9.26|7.57|0
1744344550000|2025-04-11 04:09:10|9.41|7.7|9.42|7.7|9.42|7.7|9.4|7.69|0
1744344560000|2025-04-11 04:09:20|9.39|7.69|9.25|7.57|9.4|7.69|9.2|7.53|0
1744344570000|2025-04-11 04:09:30|9.27|7.58|9.35|7.65|9.35|7.65|9.26|7.58|0
1744344580000|2025-04-11 04:09:40|9.34|7.64|9.35|7.65|9.35|7.65|9.32|7.63|0
1744344590000|2025-04-11 04:09:50|9.36|7.66|9.51|7.78|9.51|7.78|9.35|7.65|0
1744344600000|2025-04-11 04:10:00|9.5|7.77|9.51|7.78|9.51|7.78|9.49|7.77|0
1744344610000|2025-04-11 04:10:10|9.48|7.76|9.48|7.76|9.48|7.76|9.48|7.75|0
1744344620000|2025-04-11 04:10:20|9.47|7.75|9.52|7.79|9.52|7.79|9.44|7.72|0
1744344630000|2025-04-11 04:10:30|9.53|7.8|9.53|7.8|9.53|7.8|9.52|7.79|0
1744344640000|2025-04-11 04:10:40|9.5|7.78|9.45|7.73|9.5|7.78|9.44|7.72|0
1744344650000|2025-04-11 04:10:50|9.44|7.72|9.42|7.71|9.44|7.72|9.42|7.71|0
1744344660000|2025-04-11 04:11:00|9.4|7.69|9.44|7.72|9.44|7.72|9.38|7.67|0
1744344670000|2025-04-11 04:11:10|9.43|7.71|9.4|7.69|9.43|7.71|9.4|7.69|0
1744344680000|2025-04-11 04:11:20|9.35|7.65|9.32|7.62|9.35|7.65|9.31|7.62|0
1744344690000|2025-04-11 04:11:30|9.33|7.63|9.32|7.62|9.35|7.65|9.31|7.62|0
1744344700000|2025-04-11 04:11:40|9.26|7.58|9.29|7.6|9.3|7.61|9.26|7.58|0
1744344710000|2025-04-11 04:11:50|9.3|7.61|9.29|7.6|9.3|7.61|9.29|7.6|0
1744344720000|2025-04-11 04:12:00|9.3|7.61|9.27|7.59|9.3|7.61|9.27|7.59|0
1744344730000|2025-04-11 04:12:10|9.26|7.58|9.26|7.58|9.26|7.58|9.23|7.55|0
1744344740000|2025-04-11 04:12:20|9.27|7.59|9.29|7.6|9.29|7.6|9.27|7.59|0
1744344750000|2025-04-11 04:12:30|9.28|7.59|9.24|7.56|9.28|7.59|9.24|7.56|0
1744344760000|2025-04-11 04:12:40|9.23|7.55|9.23|7.55|9.23|7.55|9.23|7.55|0
1744344770000|2025-04-11 04:12:50|9.24|7.56|9.3|7.61|9.31|7.62|9.24|7.56|0
1744344780000|2025-04-11 04:13:00|9.31|7.62|9.32|7.63|9.32|7.63|9.3|7.61|0
1744344790000|2025-04-11 04:13:10|9.3|7.61|9.3|7.61|9.3|7.61|9.3|7.61|0
1744344800000|2025-04-11 04:13:20|9.29|7.6|9.31|7.62|9.31|7.62|9.29|7.6|0
1744344810000|2025-04-11 04:13:30|9.32|7.63|9.3|7.61|9.33|7.63|9.3|7.61|0
1744344820000|2025-04-11 04:13:40|9.31|7.62|9.29|7.6|9.31|7.62|9.28|7.6|0
1744344830000|2025-04-11 04:13:50|9.3|7.61|9.3|7.61|9.3|7.61|9.3|7.61|0
1744344840000|2025-04-11 04:14:00|9.31|7.62|9.3|7.61|9.34|7.64|9.3|7.61|0
1744344850000|2025-04-11 04:14:10|9.31|7.62|9.33|7.63|9.33|7.63|9.31|7.62|0
1744344860000|2025-04-11 04:14:20|9.37|7.66|9.34|7.64|9.37|7.66|9.34|7.64|0
1744344870000|2025-04-11 04:14:30|9.35|7.65|9.35|7.65|9.35|7.65|9.33|7.63|0
1744344880000|2025-04-11 04:14:40|9.36|7.66|9.37|7.66|9.38|7.67|9.36|7.66|0
1744344890000|2025-04-11 04:14:50|9.36|7.67|9.36|7.66|9.38|7.67|9.36|7.66|0
1744344900000|2025-04-11 04:15:00|9.37|7.67|9.37|7.67|9.39|7.68|9.37|7.67|0
1744344910000|2025-04-11 04:15:10|9.33|7.63|9.34|7.64|9.34|7.64|9.33|7.63|0
1744344920000|2025-04-11 04:15:20|9.32|7.63|9.31|7.61|9.33|7.63|9.3|7.61|0
1744344930000|2025-04-11 04:15:30|9.32|7.62|9.38|7.68|9.38|7.68|9.31|7.62|0
1744344940000|2025-04-11 04:15:40|9.39|7.69|9.44|7.72|9.44|7.72|9.38|7.68|0
1744344950000|2025-04-11 04:15:50|9.41|7.7|9.38|7.67|9.41|7.7|9.38|7.67|0
1744344960000|2025-04-11 04:16:00|9.36|7.66|9.44|7.73|9.44|7.73|9.36|7.66|0
1744344970000|2025-04-11 04:16:10|9.47|7.75|9.46|7.74|9.48|7.76|9.46|7.74|0
1744344980000|2025-04-11 04:16:20|9.35|7.65|9.3|7.61|9.36|7.66|9.3|7.61|0
1744344990000|2025-04-11 04:16:30|9.27|7.58|9.31|7.62|9.31|7.62|9.24|7.56|0
1744345000000|2025-04-11 04:16:40|9.3|7.61|9.35|7.65|9.35|7.65|9.3|7.61|0
1744345010000|2025-04-11 04:16:50|9.27|7.59|9.27|7.59|9.27|7.59|9.27|7.59|0
1744345020000|2025-04-11 04:17:00|9.28|7.6|9.32|7.63|9.35|7.65|9.28|7.6|0
1744345030000|2025-04-11 04:17:10|9.33|7.64|9.29|7.6|9.34|7.64|9.29|7.6|0
1744345040000|2025-04-11 04:17:20|9.3|7.61|9.35|7.65|9.37|7.67|9.3|7.61|0
1744345050000|2025-04-11 04:17:30|9.34|7.64|9.33|7.63|9.34|7.64|9.3|7.61|0
1744345060000|2025-04-11 04:17:40|9.32|7.62|9.33|7.63|9.33|7.63|9.32|7.62|0
1744345070000|2025-04-11 04:17:50|9.26|7.57|9.25|7.57|9.26|7.57|9.25|7.57|0
1744345080000|2025-04-11 04:18:00|9.23|7.56|9.25|7.57|9.27|7.58|9.23|7.55|0
1744345090000|2025-04-11 04:18:10|9.24|7.56|9.24|7.56|9.24|7.56|9.24|7.56|0
1744345100000|2025-04-11 04:18:20|9.23||9.24||9.24||9.23||0
1744345110000|2025-04-11 04:18:30|9.22|7.55|9.17|7.5|9.24|7.56|9.17|7.5|0
1744345120000|2025-04-11 04:18:40|9.14|7.48|9.15|7.48|9.15|7.48|9.13|7.47|0
1744345130000|2025-04-11 04:18:50|9.1|7.45|9.08|7.43|9.11|7.45|9.08|7.43|0
1744345140000|2025-04-11 04:19:00|9.1|7.44|9.1|7.44|9.1|7.44|9.08|7.43|0
1744345150000|2025-04-11 04:19:10|9.11|7.45|9.14|7.48|9.15|7.48|9.11|7.45|0
1744345160000|2025-04-11 04:19:20|9.16|7.49|9.1|7.45|9.16|7.49|9.09|7.44|0
1744345170000|2025-04-11 04:19:30|9.13|7.47|9.16|7.49|9.16|7.5|9.13|7.47|0
1744345180000|2025-04-11 04:19:40|9.14|7.48|9.17|7.51|9.18|7.51|9.14|7.48|0
1744345190000|2025-04-11 04:19:50|9.16|7.5|9.14|7.48|9.16|7.5|9.14|7.48|0
1744345200000|2025-04-11 04:20:00|9.16|7.49|9.18|7.51|9.18|7.51|9.13|7.47|0
1744345210000|2025-04-11 04:20:10|9.19|7.52|9.18|7.51|9.19|7.52|9.18|7.51|0
1744345220000|2025-04-11 04:20:20|9.19|7.52|9.23|7.55|9.23|7.55|9.19|7.52|0
1744345230000|2025-04-11 04:20:30|9.22|7.54|9.23|7.55|9.24|7.56|9.21|7.54|0
1744345240000|2025-04-11 04:20:40|9.24|7.56|9.24|7.56|9.27|7.59|9.24|7.56|0
1744345250000|2025-04-11 04:20:50|9.23|7.55|9.23|7.55|9.24|7.56|9.21|7.54|0
1744345260000|2025-04-11 04:21:00|9.24|7.56|9.52|7.79|9.52|7.79|9.24|7.56|0
1744345270000|2025-04-11 04:21:10|9.44|7.72|9.4|7.69|9.46|7.74|9.39|7.68|0
1744345280000|2025-04-11 04:21:20|9.41|7.7|9.16|7.49|9.41|7.7|9.12|7.46|0
1744345290000|2025-04-11 04:21:30|9.17|7.5|9.22|7.54|9.23|7.56|9.17|7.5|0
1744345300000|2025-04-11 04:21:40|9.23|7.55|9.22|7.54|9.23|7.55|9.21|7.54|0
1744345310000|2025-04-11 04:21:50|9.23|7.55|9.31|7.61|9.31|7.61|9.22|7.54|0
1744345320000|2025-04-11 04:22:00|9.33|7.63|9.35|7.65|9.35|7.65|9.29|7.6|0
1744345330000|2025-04-11 04:22:10|9.39|7.69|9.38|7.68|9.39|7.69|9.34|7.64|0
1744345340000|2025-04-11 04:22:20|9.37|7.67|9.39|7.69|9.4|7.69|9.37|7.67|0
1744345350000|2025-04-11 04:22:30|9.41|7.7|9.47|7.75|9.47|7.75|9.41|7.7|0
1744345360000|2025-04-11 04:22:40|9.45|7.73|9.45|7.73|9.45|7.73|9.45|7.73|0
1744345370000|2025-04-11 04:22:50|9.42|7.71|9.42|7.71|9.43|7.72|9.42|7.71|0
1744345380000|2025-04-11 04:23:00|9.43|7.72|9.42|7.7|9.44|7.72|9.42|7.7|0
1744345390000|2025-04-11 04:23:10|9.4|7.69|9.4|7.69|9.41|7.7|9.4|7.69|0
1744345400000|2025-04-11 04:23:20|9.38|7.68|9.37|7.66|9.38|7.68|9.34|7.64|0
1744345410000|2025-04-11 04:23:30|9.38|7.68|9.37|7.67|9.38|7.68|9.33|7.64|0
1744345420000|2025-04-11 04:23:40|9.38|7.69|9.4|7.69|9.4|7.69|9.37|7.69|0
1744345430000|2025-04-11 04:23:50|9.41|7.7|9.4|7.69|9.41|7.7|9.4|7.69|0
1744345440000|2025-04-11 04:24:00|9.44|7.72|9.4|7.69|9.44|7.73|9.4|7.69|0
1744345450000|2025-04-11 04:24:10|9.41|7.7|9.44|7.72|9.44|7.72|9.41|7.7|0
1744345460000|2025-04-11 04:24:20|9.49|7.73|9.49|7.77|9.49|7.77|9.47|7.73|0
1744345470000|2025-04-11 04:24:30|9.48|7.76|9.47|7.75|9.48|7.76|9.46|7.74|0
1744345480000|2025-04-11 04:24:40|9.46|7.74|9.41|7.7|9.46|7.74|9.41|7.7|0
1744345490000|2025-04-11 04:24:50|9.38|7.68|9.42|7.71|9.43|7.71|9.38|7.68|0
1744345500000|2025-04-11 04:25:00|9.41|7.7|9.3|7.61|9.41|7.7|9.3|7.61|0
1744345510000|2025-04-11 04:25:10|9.29|7.6|9.3|7.61|9.3|7.61|9.28|7.59|0
1744345520000|2025-04-11 04:25:20|9.32|7.63|9.34|7.64|9.34|7.64|9.32|7.63|0
1744345530000|2025-04-11 04:25:30|9.37|7.66|9.31|7.62|9.37|7.66|9.31|7.62|0
1744345540000|2025-04-11 04:25:40|9.34|7.61|9.34|7.64|9.34|7.64|9.34|7.61|0
1744345550000|2025-04-11 04:25:50|9.33|7.63|9.33|7.63|9.36|7.66|9.33|7.63|0
1744345560000|2025-04-11 04:26:00|9.32||9.33||9.33||9.32||0
1744345570000|2025-04-11 04:26:10|9.35|7.65|9.33|7.63|9.35|7.65|9.32|7.62|0
1744345580000|2025-04-11 04:26:20|9.32|7.62|9.32|7.62|9.33|7.63|9.32|7.62|0
1744345590000|2025-04-11 04:26:30|9.3|7.61|9.26|7.58|9.3|7.61|9.26|7.58|0
1744345600000|2025-04-11 04:26:40|9.27|7.59|9.31|7.61|9.31|7.61|9.27|7.58|0
1744345610000|2025-04-11 04:26:50|9.32|7.62|9.32|7.63|9.34|7.64|9.32|7.62|0
1744345620000|2025-04-11 04:27:00|9.3|7.61|9.27|7.59|9.3|7.61|9.27|7.59|0
1744345630000|2025-04-11 04:27:10|9.28|7.58|9.31|7.62|9.32|7.62|9.27|7.58|0
1744345640000|2025-04-11 04:27:20|9.3|7.61|9.3|7.61|9.31|7.62|9.3|7.61|0
1744345650000|2025-04-11 04:27:30|9.28|7.59|9.3|7.61|9.3|7.61|9.28|7.59|0
1744345660000|2025-04-11 04:27:40|9.31|7.62|9.39|7.68|9.39|7.68|9.31|7.62|0
1744345670000|2025-04-11 04:27:50|9.44|7.72|9.46|7.74|9.49|7.77|9.44|7.72|0
1744345680000|2025-04-11 04:28:00|9.48|7.76|9.48|7.76|9.51|7.78|9.47|7.75|0
1744345690000|2025-04-11 04:28:10|9.47|7.75|9.49|7.77|9.53|7.8|9.47|7.75|0
1744345700000|2025-04-11 04:28:20|9.48|7.75|9.5|7.77|9.52|7.79|9.48|7.75|0
1744345710000|2025-04-11 04:28:30|9.52|7.79|9.53|7.79|9.56|7.82|9.52|7.79|0
1744345720000|2025-04-11 04:28:40|9.54|7.8|9.53|7.8|9.54|7.8|9.52|7.79|0
1744345730000|2025-04-11 04:28:50|9.52|7.79|9.53|7.8|9.54|7.8|9.52|7.79|0
1744345740000|2025-04-11 04:29:00|9.52|7.79|9.54|7.8|9.54|7.8|9.52|7.79|0
1744345750000|2025-04-11 04:29:10|9.53|7.81|9.56|7.82|9.57|7.83|9.53|7.81|0
1744345760000|2025-04-11 04:29:20|9.57|7.83|9.57|7.83|9.57|7.83|9.57|7.83|0
1744345770000|2025-04-11 04:29:30|9.56|7.82|9.57|7.83|9.57|7.83|9.56|7.82|0
1744345780000|2025-04-11 04:29:40|9.66|7.9|9.66|7.9|9.67|7.91|9.56|7.82|0
1744345790000|2025-04-11 04:29:50|9.65|7.89|9.65|7.9|9.67|7.91|9.65|7.89|0
1744345800000|2025-04-11 04:30:00|9.62|7.87|9.53|7.8|9.62|7.87|9.53|7.8|0
1744345810000|2025-04-11 04:30:10|9.49|7.76|9.49|7.76|9.49|7.77|9.45|7.73|0
1744345820000|2025-04-11 04:30:20|9.48|7.75|9.41|7.7|9.48|7.75|9.41|7.7|0
1744345830000|2025-04-11 04:30:30|9.42|7.71|9.43|7.71|9.44|7.73|9.42|7.71|0
1744345840000|2025-04-11 04:30:40|9.48|7.75|9.45|7.73|9.48|7.75|9.42|7.7|0
1744345850000|2025-04-11 04:30:50|9.46|7.74|9.42|7.71|9.47|7.74|9.4|7.69|0
1744345860000|2025-04-11 04:31:00|9.41|7.7|9.43|7.71|9.43|7.71|9.4|7.69|0
1744345870000|2025-04-11 04:31:10|9.42|7.72|9.42|7.71|9.42|7.72|9.42|7.71|0
1744345880000|2025-04-11 04:31:20|9.43|7.67|9.36|7.66|9.43|7.67|9.36|7.66|0
1744345890000|2025-04-11 04:31:30|9.37|7.67|9.38|7.67|9.38|7.68|9.37|7.67|0
1744345900000|2025-04-11 04:31:40||7.68||7.67||7.68||7.67|0
1744345910000|2025-04-11 04:31:50|9.36|7.66|9.39|7.68|9.39|7.68|9.36|7.66|0
1744345920000|2025-04-11 04:32:00|9.4|7.69|9.4|7.69|9.4|7.69|9.39|7.68|0
1744345930000|2025-04-11 04:32:10|9.38|7.68|9.39|7.68|9.4|7.69|9.36|7.66|0
1744345940000|2025-04-11 04:32:20|9.38|7.67|9.36|7.66|9.38|7.67|9.35|7.65|0
1744345950000|2025-04-11 04:32:30|9.35|7.65|9.37|7.67|9.37|7.67|9.35|7.65|0
1744345960000|2025-04-11 04:32:40|9.36|7.65|9.39|7.68|9.39|7.68|9.36|7.65|0
1744345970000|2025-04-11 04:32:50|9.42|7.7|9.49|7.77|9.5|7.77|9.41|7.7|0
1744345980000|2025-04-11 04:33:00|9.48|7.76|9.46|7.74|9.49|7.77|9.46|7.74|0
1744345990000|2025-04-11 04:33:10|9.42|7.71|9.43|7.71|9.46|7.74|9.42|7.71|0
1744346000000|2025-04-11 04:33:20|9.42|7.7|9.42|7.7|9.42|7.7|9.42|7.7|0
1744346010000|2025-04-11 04:33:30|9.45|7.73|9.43|7.72|9.45|7.73|9.43|7.72|0
1744346020000|2025-04-11 04:33:40|9.41|7.71|9.4|7.69|9.41|7.71|9.4|7.69|0
1744346030000|2025-04-11 04:33:50|9.42|7.71|9.44|7.72|9.44|7.72|9.42|7.71|0
1744346040000|2025-04-11 04:34:00|9.43|7.71|9.41|7.7|9.43|7.71|9.41|7.7|0
1744346060000|2025-04-11 04:34:20|9.39|7.68|9.41|7.7|9.41|7.7|9.39|7.68|0
1744346070000|2025-04-11 04:34:30|9.4|7.69|9.39|7.68|9.4|7.69|9.39|7.68|0
1744346080000|2025-04-11 04:34:40|9.4|7.69|9.41|7.7|9.41|7.7|9.39|7.69|0
1744346090000|2025-04-11 04:34:50|9.42|7.71|9.43|7.72|9.43|7.72|9.42|7.71|0
1744346100000|2025-04-11 04:35:00|9.42|7.71|9.42|7.71|9.42|7.71|9.41|7.7|0
1744346110000|2025-04-11 04:35:10|9.41|7.7|9.42|7.71|9.42|7.71|9.4|7.69|0
1744346120000|2025-04-11 04:35:20|9.43|7.7|9.43|7.71|9.43|7.71|9.41|7.7|0
1744346130000|2025-04-11 04:35:30|9.44|7.72|9.47|7.75|9.48|7.75|9.42|7.71|0
1744346140000|2025-04-11 04:35:40|9.45|7.73|9.43|7.71|9.45|7.73|9.39|7.68|0
1744346150000|2025-04-11 04:35:50|9.41|7.7|9.35|7.65|9.41|7.7|9.34|7.64|0
1744346160000|2025-04-11 04:36:00|9.37|7.66|9.37|7.66|9.37|7.66|9.34|7.65|0
1744346170000|2025-04-11 04:36:10|9.36|7.67|9.36|7.66|9.36|7.67|9.36|7.66|0
1744346180000|2025-04-11 04:36:20|9.37|7.67|9.36|7.65|9.37|7.67|9.36|7.65|0
1744346190000|2025-04-11 04:36:30|9.37|7.66|9.37|7.66|9.37|7.66|9.37|7.66|0
1744346200000|2025-04-11 04:36:40|9.36||9.36||9.36||9.36||0
1744346210000|2025-04-11 04:36:50|9.37|7.67|9.37|7.67|9.37|7.67|9.36|7.66|0
1744346220000|2025-04-11 04:37:00|9.38||9.37||9.38||9.37||0
1744346230000|2025-04-11 04:37:10|9.39|7.68|9.39|7.68|9.39|7.68|9.39|7.68|0
1744346240000|2025-04-11 04:37:20|9.4|7.69|9.37|7.67|9.4|7.69|9.37|7.67|0
1744346250000|2025-04-11 04:37:30|9.39|7.68|9.38|7.68|9.39|7.68|9.37|7.67|0
1744346260000|2025-04-11 04:37:40|9.43|7.72|9.41|7.7|9.43|7.72|9.41|7.7|0
1744346270000|2025-04-11 04:37:50|9.42|7.71|9.44|7.72|9.44|7.72|9.41|7.7|0
1744346290000|2025-04-11 04:38:10|9.43|7.71|9.44|7.73|9.45|7.73|9.43|7.71|0
1744346300000|2025-04-11 04:38:20|9.45|7.76|9.48|7.75|9.5|7.77|9.45|7.75|0
1744346310000|2025-04-11 04:38:30|9.44|7.72|9.4|7.69|9.44|7.72|9.4|7.69|0
1744346320000|2025-04-11 04:38:40|9.41|7.7|9.44|7.72|9.44|7.72|9.4|7.69|0
1744346330000|2025-04-11 04:38:50|9.43|7.71|9.42|7.71|9.43|7.71|9.42|7.71|0
1744346340000|2025-04-11 04:39:00|9.44|7.73|9.46|7.74|9.47|7.75|9.44|7.73|0
1744346350000|2025-04-11 04:39:10|9.42|7.71|9.41|7.7|9.42|7.71|9.41|7.7|0
1744346360000|2025-04-11 04:39:20|9.44|7.72|9.45|7.74|9.46|7.74|9.44|7.72|0
1744346370000|2025-04-11 04:39:30|9.54|7.8|9.53|7.8|9.54|7.8|9.53|7.8|0
1744346380000|2025-04-11 04:39:40|9.52|7.79|9.54|7.8|9.54|7.81|9.52|7.79|0
1744346390000|2025-04-11 04:39:50|9.53|7.81|9.53|7.8|9.53|7.81|9.53|7.8|0
1744346400000|2025-04-11 04:40:00|9.51|7.78|9.51|7.78|9.52|7.79|9.5|7.77|0
1744346410000|2025-04-11 04:40:10|9.5|7.77|9.53|7.79|9.54|7.8|9.49|7.76|0
1744346420000|2025-04-11 04:40:20||7.8||7.8||7.8||7.8|0
1744346430000|2025-04-11 04:40:30|9.54|7.76|9.48|7.76|9.54|7.76|9.48|7.75|0
1744346440000|2025-04-11 04:40:40|9.52|7.79|9.47|7.75|9.53|7.79|9.46|7.74|0
1744346450000|2025-04-11 04:40:50|9.45|7.73|9.45|7.73|9.45|7.73|9.45|7.73|0
1744346460000|2025-04-11 04:41:00|9.52|7.79|9.52|7.79|9.52|7.79|9.51|7.78|0
1744346470000|2025-04-11 04:41:10|9.55|7.81|9.52|7.79|9.55|7.82|9.52|7.79|0
1744346480000|2025-04-11 04:41:20|9.51|7.78|9.5|7.77|9.51|7.78|9.5|7.77|0
1744346490000|2025-04-11 04:41:30|9.49|7.78|9.48|7.76|9.49|7.78|9.48|7.75|0
1744346500000|2025-04-11 04:41:40|9.49|7.77|9.5|7.77|9.5|7.77|9.48|7.77|0
1744346510000|2025-04-11 04:41:50|9.51|7.78|9.53|7.8|9.53|7.8|9.49|7.76|0
1744346520000|2025-04-11 04:42:00|9.52|7.79|9.51|7.78|9.53|7.8|9.51|7.78|0
1744346530000|2025-04-11 04:42:10|9.54|7.8|9.5|7.77|9.54|7.8|9.5|7.77|0
1744346540000|2025-04-11 04:42:20|9.51|7.78|9.51|7.78|9.54|7.8|9.5|7.77|0
1744346550000|2025-04-11 04:42:30|9.53|7.8|9.51|7.78|9.53|7.8|9.51|7.78|0
1744346560000|2025-04-11 04:42:40|9.46|7.74|9.37|7.66|9.46|7.74|9.36|7.66|0
1744346570000|2025-04-11 04:42:50|9.38|7.67|9.42|7.7|9.43|7.71|9.38|7.67|0
1744346580000|2025-04-11 04:43:00|9.41|7.69|9.4|7.69|9.41|7.69|9.4|7.69|0
1744346590000|2025-04-11 04:43:10|9.41|7.7|9.43|7.72|9.43|7.72|9.41|7.7|0
1744346600000|2025-04-11 04:43:20|9.42|7.71|9.43|7.71|9.43|7.72|9.42|7.71|0
1744346610000|2025-04-11 04:43:30|9.41|7.7|9.42|7.7|9.42|7.7|9.41|7.7|0
1744346620000|2025-04-11 04:43:40|9.44|7.72|9.44|7.72|9.47|7.74|9.44|7.72|0
1744346630000|2025-04-11 04:43:50|9.43|7.73|9.43|7.71|9.43|7.73|9.41|7.7|0
1744346640000|2025-04-11 04:44:00|9.4|7.69|9.39|7.68|9.41|7.7|9.39|7.68|0
1744346650000|2025-04-11 04:44:10|9.42|7.7|9.42|7.7|9.42|7.71|9.41|7.7|0
1744346660000|2025-04-11 04:44:20|9.41|7.71|9.42|7.7|9.42|7.71|9.41|7.7|0
1744346670000|2025-04-11 04:44:30|9.41|7.64|9.34|7.64|9.42|7.64|9.34|7.64|0
1744346680000|2025-04-11 04:44:40|9.39|7.68|9.32|7.63|9.39|7.68|9.32|7.63|0
1744346690000|2025-04-11 04:44:50|9.33|7.62|9.31|7.62|9.33|7.63|9.31|7.62|0
1744346700000|2025-04-11 04:45:00|9.33|7.61|9.33|7.63|9.33|7.63|9.33|7.61|0
1744346710000|2025-04-11 04:45:10|9.32|7.62|9.32|7.62|9.32|7.62|9.31|7.62|0
1744346720000|2025-04-11 04:45:20|9.31||9.31||9.31||9.31||0
1744346730000|2025-04-11 04:45:30|9.33|7.63|9.33|7.63|9.33|7.64|9.33|7.63|0
1744346740000|2025-04-11 04:45:40|9.34|7.64|9.34|7.64|9.34|7.64|9.32|7.63|0
1744346750000|2025-04-11 04:45:50|9.32|7.63|9.31|7.62|9.32|7.63|9.31|7.62|0
1744346760000|2025-04-11 04:46:00|9.32|7.63|9.33|7.64|9.33|7.64|9.32|7.63|0
1744346770000|2025-04-11 04:46:10|9.36|7.65|9.33|7.63|9.36|7.66|9.32|7.63|0
1744346780000|2025-04-11 04:46:20|9.32|7.65|9.39|7.68|9.39|7.68|9.32|7.65|0
1744346790000|2025-04-11 04:46:30|9.46|7.74|9.44|7.73|9.49|7.76|9.44|7.73|0
1744346800000|2025-04-11 04:46:40|9.48|7.72|9.48|7.76|9.48|7.76|9.47|7.72|0
1744346810000|2025-04-11 04:46:50|9.49|7.78|9.5|7.77|9.51|7.78|9.48|7.76|0
1744346820000|2025-04-11 04:47:00|9.52|7.79|9.55|7.82|9.55|7.82|9.52|7.79|0
1744346830000|2025-04-11 04:47:10|9.56|7.81|9.55|7.81|9.57|7.83|9.55|7.81|0
1744346840000|2025-04-11 04:47:20|9.57|7.82|9.56|7.82|9.57|7.83|9.56|7.82|0
1744346850000|2025-04-11 04:47:30|9.57|7.83|9.54|7.81|9.57|7.83|9.54|7.81|0
1744346860000|2025-04-11 04:47:40|9.58|7.84|9.59|7.84|9.59|7.84|9.54|7.81|0
1744346870000|2025-04-11 04:47:50|9.6|7.85|9.53|7.8|9.6|7.85|9.53|7.8|0
1744346880000|2025-04-11 04:48:00|9.54|7.81|9.54|7.81|9.55|7.81|9.54|7.8|0
1744346890000|2025-04-11 04:48:10|9.53|7.8|9.54|7.81|9.56|7.82|9.53|7.8|0
1744346900000|2025-04-11 04:48:20|9.51|7.78|9.51|7.78|9.52|7.79|9.48|7.76|0
1744346910000|2025-04-11 04:48:30|9.52|7.79|9.53|7.8|9.53|7.8|9.52|7.79|0
1744346920000|2025-04-11 04:48:40|9.52|7.79|9.54|7.8|9.54|7.81|9.52|7.79|0
1744346930000|2025-04-11 04:48:50|9.55|7.81|9.55|7.81|9.55|7.81|9.55|7.8|0
1744346940000|2025-04-11 04:49:00|9.54|7.8|9.64|7.89|9.64|7.89|9.54|7.8|0
1744346950000|2025-04-11 04:49:10|9.54|7.8|9.65|7.9|9.65|7.9|9.54|7.8|0
1744346960000|2025-04-11 04:49:20|9.64|7.89|9.61|7.86|9.64|7.89|9.61|7.86|0
1744346970000|2025-04-11 04:49:30|9.62|7.87|9.58|7.84|9.62|7.87|9.58|7.84|0
1744346980000|2025-04-11 04:49:40|9.59|7.85|9.59|7.85|9.59|7.85|9.59|7.85|0
1744346990000|2025-04-11 04:49:50|9.58|7.83|9.58|7.84|9.58|7.84|9.58|7.83|0
1744347000000|2025-04-11 04:50:00|9.63|7.88|9.71|7.94|9.71|7.94|9.63|7.88|0
1744347010000|2025-04-11 04:50:10|9.7|7.95|9.71|7.95|9.71|7.95|9.7|7.94|0
1744347020000|2025-04-11 04:50:20|9.75|7.98|9.77|7.99|9.79|8.01|9.71|7.95|0
1744347030000|2025-04-11 04:50:30|9.75|7.98|9.75|7.98|9.75|7.98|9.74|7.97|0
1744347040000|2025-04-11 04:50:40|9.74|7.97|9.75|7.97|9.75|7.97|9.74|7.97|0
1744347050000|2025-04-11 04:50:50||7.98||7.98||7.98||7.97|0
1744347060000|2025-04-11 04:51:00|9.76|7.99|9.75|7.98|9.78|8|9.75|7.98|0
1744347070000|2025-04-11 04:51:10|9.77|7.99|9.81|8.03|9.81|8.03|9.77|7.99|0
1744347080000|2025-04-11 04:51:20|9.79|8.01|9.73|7.96|9.79|8.01|9.73|7.96|0
1744347090000|2025-04-11 04:51:30|9.74|7.97|9.81|8.03|9.81|8.03|9.74|7.97|0
1744347100000|2025-04-11 04:51:40|9.74|7.97|9.87|8.07|9.87|8.07|9.74|7.97|0
1744347110000|2025-04-11 04:51:50|9.88|8.08|9.92|8.11|9.92|8.11|9.88|8.08|0
1744347120000|2025-04-11 04:52:00|9.91|8.13|10.1|8.26|10.1|8.26|9.91|8.11|0
1744347130000|2025-04-11 04:52:10|10.05|8.22|10.02|8.2|10.05|8.22|10.02|8.19|0
1744347140000|2025-04-11 04:52:20|10.04|8.21|9.98|8.17|10.04|8.21|9.98|8.16|0
1744347150000|2025-04-11 04:52:30|10.01|8.19|10.01|8.19|10.01|8.19|10|8.18|0
1744347160000|2025-04-11 04:52:40|9.98|8.16|9.98|8.16|9.98|8.16|9.97|8.16|0
1744347170000|2025-04-11 04:52:50|9.97|8.17|9.98|8.17|9.99|8.17|9.97|8.17|0
1744347180000|2025-04-11 04:53:00|9.99|8.18|9.99|8.17|10.01|8.19|9.98|8.17|0
1744347190000|2025-04-11 04:53:10|10|8.18|10|8.18|10|8.18|9.98|8.16|0
1744347200000|2025-04-11 04:53:20|10.02|8.2|10.05|8.22|10.05|8.22|10.01|8.19|0
1744347210000|2025-04-11 04:53:30|10.02|8.2|10|8.18|10.02|8.2|10|8.18|0
1744347220000|2025-04-11 04:53:40|10.06|8.23|10.06|8.23|10.07|8.24|10|8.18|0
1744347230000|2025-04-11 04:53:50|10.07|8.24|10|8.18|10.09|8.26|10|8.18|0
1744347240000|2025-04-11 04:54:00|10.03|8.21|10.05|8.22|10.05|8.22|10.02|8.2|0
1744347250000|2025-04-11 04:54:10|10.1|8.26|10.19|8.34|10.2|8.35|10.08|8.25|0
1744347260000|2025-04-11 04:54:20|10.17|8.32|10.2|8.35|10.24|8.38|10.13|8.29|0
1744347270000|2025-04-11 04:54:30|10.19|8.34|10.18|8.33|10.2|8.35|10.18|8.33|0
1744347280000|2025-04-11 04:54:40|10.19|8.34|10.16|8.31|10.19|8.34|10.16|8.31|0
1744347290000|2025-04-11 04:54:50|10.12|8.28|10.01|8.19|10.13|8.29|10.01|8.19|0
1744347300000|2025-04-11 04:55:00|9.99|8.17|9.94|8.13|9.99|8.17|9.94|8.13|0
1744347310000|2025-04-11 04:55:10|9.92|8.12|9.89|8.09|9.92|8.12|9.88|8.08|0
1744347320000|2025-04-11 04:55:20|9.88|8.08|9.83|8.04|9.89|8.09|9.83|8.04|0
1744347330000|2025-04-11 04:55:30|9.82|8.03|9.82|8.04|9.82|8.04|9.81|8.02|0
1744347340000|2025-04-11 04:55:40|9.86|8.07|9.9|8.1|9.9|8.1|9.83|8.04|0
1744347350000|2025-04-11 04:55:50|9.89|8.09|9.87|8.07|9.92|8.12|9.87|8.07|0
1744347360000|2025-04-11 04:56:00|9.85|8.06|9.84|8.05|9.85|8.06|9.81|8.03|0
1744347370000|2025-04-11 04:56:10|9.82|8.04|9.85|8.06|9.85|8.06|9.81|8.03|0
1744347380000|2025-04-11 04:56:20|9.84|8.05|9.74|7.97|9.84|8.05|9.74|7.97|0
1744347390000|2025-04-11 04:56:30|9.73|7.96|9.74|7.97|9.74|7.97|9.73|7.96|0
1744347400000|2025-04-11 04:56:40|9.75|7.99|9.8|8.02|9.8|8.02|9.74|7.99|0
1744347410000|2025-04-11 04:56:50|9.79|8.01|9.78|8|9.85|8.06|9.78|8|0
1744347420000|2025-04-11 04:57:00|9.77|7.99|9.75|7.98|9.77|7.99|9.75|7.98|0
1744347430000|2025-04-11 04:57:10|9.81|8.03|9.83|8.04|9.85|8.06|9.81|8.03|0
1744347440000|2025-04-11 04:57:20|9.8|8.02|9.84|8.05|9.84|8.05|9.8|8.02|0
1744347450000|2025-04-11 04:57:30|9.83|8.04|9.82|8.03|9.84|8.05|9.82|8.03|0
1744347460000|2025-04-11 04:57:40|9.85|8.06|9.87|8.07|9.87|8.07|9.85|8.06|0
1744347470000|2025-04-11 04:57:50|9.86|8.06|9.84|8.05|9.86|8.06|9.83|8.04|0
1744347480000|2025-04-11 04:58:00|9.85|8.06|9.83|8.05|9.86|8.07|9.82|8.04|0
1744347490000|2025-04-11 04:58:10|9.85|8.06|9.88|8.08|9.89|8.09|9.84|8.05|0
1744347500000|2025-04-11 04:58:20|9.75|7.97|9.74|7.97|9.87|8.07|9.74|7.97|0
1744347510000|2025-04-11 04:58:30|9.75|7.98|9.72|7.95|9.76|7.99|9.72|7.95|0
1744347520000|2025-04-11 04:58:40|9.74|7.97|9.74|7.97|9.74|7.97|9.72|7.95|0
1744347530000|2025-04-11 04:58:50|9.73|7.96|9.75|7.98|9.75|7.98|9.73|7.96|0
1744347540000|2025-04-11 04:59:00|9.74|7.97|9.74|7.97|9.74|7.97|9.74|7.97|0
1744347550000|2025-04-11 04:59:10|9.69|7.93|9.74|7.97|9.74|7.97|9.68|7.92|0
1744347560000|2025-04-11 04:59:20|9.73|7.96|9.71|7.95|9.74|7.97|9.71|7.95|0
1744347570000|2025-04-11 04:59:30|9.69|7.94|9.7|7.93|9.7|7.95|9.69|7.93|0
1744347580000|2025-04-11 04:59:40|9.73|7.96|9.73|7.96|9.73|7.96|9.69|7.93|0
1744347590000|2025-04-11 04:59:50|9.74|7.97|9.73|7.96|9.75|7.98|9.73|7.96|0
1744347600000|2025-04-11 05:00:00|9.75|7.97|9.72|7.95|9.75|7.97|9.71|7.95|0
1744347610000|2025-04-11 05:00:10|9.63|7.88|9.64|7.89|9.66|7.91|9.62|7.87|0
1744347620000|2025-04-11 05:00:20|9.66|7.9|9.67|7.91|9.67|7.91|9.65|7.9|0
1744347630000|2025-04-11 05:00:30|9.69|7.93|9.69|7.93|9.69|7.93|9.68|7.92|0
1744347640000|2025-04-11 05:00:40|9.64|7.89|9.65|7.89|9.69|7.93|9.63|7.88|0
1744347650000|2025-04-11 05:00:50|9.66|7.9|9.63|7.88|9.67|7.91|9.63|7.88|0
1744347660000|2025-04-11 05:01:00|9.62|7.87|9.67|7.91|9.67|7.91|9.62|7.87|0
1744347670000|2025-04-11 05:01:10|9.8|8.02|9.85|8.06|9.85|8.06|9.79|8.01|0
1744347680000|2025-04-11 05:01:20|9.88|8.08|9.89|8.09|9.89|8.09|9.88|8.08|0
1744347690000|2025-04-11 05:01:30|9.9|8.1|9.88|8.09|9.9|8.1|9.87|8.08|0
1744347700000|2025-04-11 05:01:40|9.81|8.08|9.81|8.03|9.81|8.08|9.8|8.01|0
1744347710000|2025-04-11 05:01:50|9.79|8.01|9.78|8|9.79|8.01|9.77|7.99|0
1744347720000|2025-04-11 05:02:00|9.79|8.01|9.83|8.04|9.83|8.04|9.79|8.01|0
1744347730000|2025-04-11 05:02:10|9.8|8.02|9.8|8.02|9.83|8.04|9.78|8.01|0
1744347740000|2025-04-11 05:02:20|9.79|8.01|9.74|7.97|9.79|8.01|9.74|7.97|0
1744347750000|2025-04-11 05:02:30|9.71|7.95|9.71|7.94|9.71|7.95|9.7|7.94|0
1744347760000|2025-04-11 05:02:40|9.77|7.99|9.75|7.97|9.77|7.99|9.7|7.93|0
1744347770000|2025-04-11 05:02:50|9.74|7.99|9.81|8.02|9.81|8.02|9.74|7.97|0
1744347780000|2025-04-11 05:03:00|9.89|8.09|9.92|8.12|9.92|8.12|9.88|8.08|0
1744347790000|2025-04-11 05:03:10|9.91|8.11|9.89|8.09|9.91|8.11|9.89|8.09|0
1744347800000|2025-04-11 05:03:20|9.9|8.1|9.91|8.11|9.93|8.12|9.9|8.1|0
1744347810000|2025-04-11 05:03:30|9.9|8.1|9.89|8.09|9.9|8.1|9.87|8.08|0
1744347820000|2025-04-11 05:03:40|9.88|8.08|9.94|8.13|9.95|8.14|9.88|8.08|0
1744347830000|2025-04-11 05:03:50|9.93|8.12|9.91|8.11|9.94|8.13|9.91|8.11|0
1744347840000|2025-04-11 05:04:00|9.92|8.12|9.99|8.17|9.99|8.17|9.92|8.12|0
1744347850000|2025-04-11 05:04:10|10|8.18|9.94|8.13|10|8.18|9.93|8.13|0
1744347860000|2025-04-11 05:04:20|9.93|8.17|9.94|8.13|9.98|8.17|9.89|8.09|0
1744347870000|2025-04-11 05:04:30|9.96|8.15|10.04|8.22|10.04|8.22|9.96|8.15|0
1744347880000|2025-04-11 05:04:40|9.99|8.17|9.97|8.16|10.02|8.2|9.97|8.16|0
1744347890000|2025-04-11 05:04:50|9.96|8.15|10.02|8.2|10.03|8.21|9.96|8.15|0
1744347900000|2025-04-11 05:05:00|10.03|8.21|10.01|8.19|10.03|8.21|10.01|8.19|0
1744347910000|2025-04-11 05:05:10|9.98|8.16|9.99|8.17|10.02|8.2|9.98|8.16|0
1744347920000|2025-04-11 05:05:20|9.98|8.18|10.02|8.19|10.02|8.19|9.98|8.18|0
1744347930000|2025-04-11 05:05:30|10.04|8.21|10.03|8.21|10.08|8.25|10.03|8.21|0
1744347940000|2025-04-11 05:05:40|10.06|8.23|10.01|8.19|10.06|8.23|10.01|8.19|0
1744347950000|2025-04-11 05:05:50|10.04|8.22|10.11|8.27|10.12|8.28|10.04|8.22|0
1744347960000|2025-04-11 05:06:00|10.07|8.24|10.16|8.32|10.16|8.32|10.07|8.24|0
1744347970000|2025-04-11 05:06:10|10.19|8.34|10.18|8.33|10.19|8.34|10.14|8.3|0
1744347980000|2025-04-11 05:06:20|10.17|8.32|10.26|8.39|10.27|8.4|10.16|8.31|0
1744347990000|2025-04-11 05:06:30|10.24|8.38|10.19|8.34|10.27|8.4|10.19|8.34|0
1744348000000|2025-04-11 05:06:40|10.14|8.3|10.16|8.31|10.18|8.33|10.14|8.3|0
1744348010000|2025-04-11 05:06:50|10.14|8.3|10.17|8.32|10.22|8.36|10.14|8.3|0
1744348020000|2025-04-11 05:07:00|10.2|8.34|10.24|8.38|10.29|8.42|10.2|8.34|0
1744348030000|2025-04-11 05:07:10|10.19|8.34|10.17|8.32|10.19|8.34|10.17|8.32|0
1744348040000|2025-04-11 05:07:20|10.19|8.34|10.2|8.35|10.21|8.36|10.16|8.32|0
1744348050000|2025-04-11 05:07:30|10.22|8.36|10.22|8.36|10.26|8.4|10.22|8.36|0
1744348060000|2025-04-11 05:07:40|10.21|8.37|10.22|8.36|10.24|8.38|10.21|8.36|0
1744348070000|2025-04-11 05:07:50|10.21|8.35|10.24|8.38|10.24|8.38|10.21|8.35|0
1744348080000|2025-04-11 05:08:00|10.26|8.4|10.25|8.39|10.26|8.4|10.24|8.38|0
1744348090000|2025-04-11 05:08:10|10.24|8.38|10.3|8.43|10.32|8.44|10.24|8.38|0
1744348100000|2025-04-11 05:08:20|10.37|8.48|10.38|8.49|10.38|8.49|10.36|8.48|0
1744348110000|2025-04-11 05:08:30|10.37|8.5|10.34|8.46|10.39|8.5|10.34|8.46|0
1744348120000|2025-04-11 05:08:40|10.38|8.49|10.37|8.48|10.4|8.51|10.36|8.48|0
1744348130000|2025-04-11 05:08:50|10.38|8.49|10.39|8.5|10.39|8.5|10.38|8.49|0
1744348140000|2025-04-11 05:09:00|10.41|8.52|10.48|8.58|10.48|8.58|10.41|8.51|0
1744348150000|2025-04-11 05:09:10|10.45|8.55|10.45|8.55|10.49|8.58|10.44|8.54|0
1744348160000|2025-04-11 05:09:20|10.37|8.49|10.4|8.51|10.41|8.51|10.35|8.47|0
1744348170000|2025-04-11 05:09:30|10.38|8.49|10.37|8.49|10.42|8.52|10.37|8.49|0
1744348180000|2025-04-11 05:09:40|10.36|8.48|10.35|8.46|10.36|8.48|10.35|8.46|0
1744348190000|2025-04-11 05:09:50|10.36|8.48|10.35|8.47|10.37|8.49|10.35|8.47|0
1744348200000|2025-04-11 05:10:00|10.34|8.46|10.21|8.35|10.34|8.46|10.21|8.35|0
1744348210000|2025-04-11 05:10:10|10.23|8.37|10.23|8.37|10.24|8.38|10.23|8.37|0
1744348220000|2025-04-11 05:10:20|10.24|8.38|10.12|8.28|10.26|8.39|10.11|8.27|0
1744348230000|2025-04-11 05:10:30|10.11|8.27|10.19|8.34|10.19|8.34|10.11|8.27|0
1744348240000|2025-04-11 05:10:40|10.18|8.33|10.12|8.28|10.18|8.33|10.09|8.26|0
1744348250000|2025-04-11 05:10:50|10.09|8.25|10.12|8.28|10.12|8.28|10.08|8.25|0
1744348260000|2025-04-11 05:11:00|10.11|8.27|10.13|8.29|10.13|8.29|10.11|8.27|0
1744348270000|2025-04-11 05:11:10|10.11|8.27|10.13|8.29|10.13|8.29|10.11|8.27|0
1744348280000|2025-04-11 05:11:20|10.14|8.3|10.18|8.33|10.18|8.33|10.14|8.3|0
1744348290000|2025-04-11 05:11:30|10.16|8.31|10.19|8.34|10.2|8.34|10.16|8.31|0
1744348300000|2025-04-11 05:11:40|10.21|8.36|10.14|8.29|10.22|8.36|10.13|8.29|0
1744348310000|2025-04-11 05:11:50|10.12|8.28|10.05|8.22|10.12|8.28|10.02|8.2|0
1744348320000|2025-04-11 05:12:00|10.06|8.23|9.99|8.17|10.07|8.24|9.99|8.17|0
1744348330000|2025-04-11 05:12:10|10.04|8.21|9.98|8.17|10.04|8.21|9.98|8.17|0
1744348340000|2025-04-11 05:12:20|10.01|8.19|10.04|8.21|10.07|8.24|9.99|8.17|0
1744348350000|2025-04-11 05:12:30|10.02|8.2|9.97|8.16|10.04|8.21|9.97|8.16|0
1744348360000|2025-04-11 05:12:40|9.99|8.18|9.98|8.16|9.99|8.18|9.97|8.16|0
1744348370000|2025-04-11 05:12:50|9.95|8.14|10|8.18|10|8.18|9.95|8.14|0
1744348380000|2025-04-11 05:13:00|9.99|8.17|10|8.18|10|8.18|9.98|8.17|0
1744348390000|2025-04-11 05:13:10|9.97|8.16|9.92|8.12|9.98|8.16|9.91|8.1|0
1744348400000|2025-04-11 05:13:20|9.93|8.11|9.74|7.97|9.93|8.11|9.74|7.97|0
1744348410000|2025-04-11 05:13:30|9.76|7.98|9.67|7.91|9.8|8.02|9.67|7.91|0
1744348420000|2025-04-11 05:13:40|9.69|7.93|9.66|7.9|9.69|7.93|9.66|7.9|0
1744348430000|2025-04-11 05:13:50|9.65|7.89|9.56|7.82|9.67|7.91|9.56|7.82|0
1744348440000|2025-04-11 05:14:00|9.58|7.84|9.6|7.86|9.6|7.86|9.56|7.82|0
1744348450000|2025-04-11 05:14:10|9.56|7.82|9.61|7.86|9.61|7.86|9.56|7.82|0
1744348460000|2025-04-11 05:14:20|9.59|7.84|9.58|7.83|9.61|7.87|9.56|7.82|0
1744348470000|2025-04-11 05:14:30|9.57|7.84|9.56|7.82|9.57|7.84|9.56|7.82|0
1744348480000|2025-04-11 05:14:40|9.57|7.83|9.58|7.84|9.58|7.84|9.54|7.81|0
1744348490000|2025-04-11 05:14:50|9.54|7.8|9.62|7.87|9.62|7.87|9.53|7.79|0
1744348500000|2025-04-11 05:15:00|9.61|7.85|9.67|7.91|9.67|7.91|9.49|7.76|0
1744348510000|2025-04-11 05:15:10|9.66|7.9|9.7|7.94|9.71|7.94|9.66|7.9|0
1744348520000|2025-04-11 05:15:20|9.69|7.93|9.37|7.67|9.69|7.93|9.33|7.63|0
1744348530000|2025-04-11 05:15:30|9.4|7.69|9.42|7.71|9.42|7.71|9.4|7.69|0
1744348540000|2025-04-11 05:15:40|9.46|7.74|9.48|7.76|9.48|7.76|9.43|7.71|0
1744348550000|2025-04-11 05:15:50|9.49|7.77|9.46|7.74|9.5|7.77|9.45|7.73|0
1744348560000|2025-04-11 05:16:00|9.47|7.75|9.92|8.12|9.92|8.12|9.46|7.74|0
1744348570000|2025-04-11 05:16:10|9.9|8.11|9.9|8.1|9.9|8.11|9.9|8.1|0
1744348580000|2025-04-11 05:16:20|9.91|8.11|9.5|7.77|9.95|8.14|9.47|7.75|0
1744348590000|2025-04-11 05:16:30|9.49|7.76|9.51|7.78|9.51|7.78|9.49|7.76|0
1744348600000|2025-04-11 05:16:40|9.52|7.79|9.5|7.78|9.52|7.79|9.5|7.78|0
1744348610000|2025-04-11 05:16:50|9.51|7.77|9.5|7.77|9.51|7.77|9.49|7.76|0
1744348620000|2025-04-11 05:17:00|9.49|7.76|9.48|7.76|9.5|7.77|9.45|7.73|0
1744348630000|2025-04-11 05:17:10|9.43|7.71|9.5|7.77|9.5|7.77|9.43|7.71|0
1744348640000|2025-04-11 05:17:20|9.49|7.75|9.47|7.75|9.49|7.75|9.47|7.75|0
1744348650000|2025-04-11 05:17:30|9.48|7.74|9.48|7.76|9.48|7.76|9.47|7.74|0
1744348660000|2025-04-11 05:17:40|9.47|7.75|9.54|7.81|9.55|7.81|9.47|7.75|0
1744348670000|2025-04-11 05:17:50|9.53|7.8|9.55|7.81|9.57|7.83|9.53|7.8|0
1744348680000|2025-04-11 05:18:00|9.51|7.78|9.56|7.82|9.56|7.82|9.51|7.78|0
1744348690000|2025-04-11 05:18:10|9.57|7.83|9.56|7.82|9.57|7.83|9.56|7.82|0
1744348700000|2025-04-11 05:18:20|9.57|7.83|9.56|7.82|9.57|7.83|9.55|7.81|0
1744348710000|2025-04-11 05:18:30|9.58|7.83|9.56|7.82|9.58|7.84|9.56|7.82|0
1744348720000|2025-04-11 05:18:40|9.58|7.84|9.58|7.84|9.59|7.84|9.58|7.84|0
1744348730000|2025-04-11 05:18:50|9.59|7.83|9.67|7.91|9.68|7.92|9.57|7.83|0
1744348740000|2025-04-11 05:19:00|9.66|7.9|9.62|7.87|9.66|7.9|9.61|7.87|0
1744348750000|2025-04-11 05:19:10|9.57|7.83|9.56|7.82|9.63|7.88|9.55|7.82|0
1744348760000|2025-04-11 05:19:20|9.55|7.81|9.57|7.83|9.57|7.83|9.55|7.81|0
1744348770000|2025-04-11 05:19:30|9.59|7.85|9.61|7.87|9.61|7.87|9.59|7.85|0
1744348780000|2025-04-11 05:19:40|9.58|7.84|9.54|7.81|9.61|7.87|9.54|7.81|0
1744348790000|2025-04-11 05:19:50|9.52|7.79|9.47|7.75|9.52|7.79|9.46|7.74|0
1744348800000|2025-04-11 05:20:00|9.48|7.76|9.46|7.74|9.48|7.76|9.46|7.74|0
1744348810000|2025-04-11 05:20:10|9.45|7.73|9.47|7.75|9.47|7.75|9.45|7.73|0
1744348820000|2025-04-11 05:20:20|9.48|7.76|9.49|7.77|9.5|7.77|9.47|7.75|0
1744348830000|2025-04-11 05:20:30|9.51|7.78|9.48|7.76|9.51|7.78|9.47|7.75|0
1744348840000|2025-04-11 05:20:40|9.51|7.78|9.41|7.7|9.51|7.78|9.38|7.68|0
1744348850000|2025-04-11 05:20:50|9.4|7.69|9.38|7.68|9.41|7.7|9.35|7.65|0
1744348860000|2025-04-11 05:21:00|9.39|7.69|9.36|7.66|9.39|7.69|9.35|7.65|0
1744348870000|2025-04-11 05:21:10|9.35|7.65|9.36|7.66|9.37|7.67|9.35|7.65|0
1744348880000|2025-04-11 05:21:20|9.35|7.65|9.38|7.67|9.38|7.67|9.35|7.65|0
1744348890000|2025-04-11 05:21:30|9.36|7.66|9.38|7.67|9.38|7.67|9.36|7.66|0
1744348900000|2025-04-11 05:21:40|9.35|7.65|9.27|7.59|9.35|7.65|9.27|7.58|0
1744348910000|2025-04-11 05:21:50|9.28|7.58|9.36|7.66|9.36|7.66|9.28|7.58|0
1744348920000|2025-04-11 05:22:00|9.35|7.65|9.36|7.66|9.36|7.66|9.35|7.65|0
1744348930000|2025-04-11 05:22:10|9.31|7.65|9.27|7.59|9.31|7.66|9.27|7.59|0
1744348940000|2025-04-11 05:22:20|9.28|7.58|9.23|7.55|9.28|7.59|9.23|7.55|0
1744348950000|2025-04-11 05:22:30|9.24|7.56|9.24|7.56|9.24|7.56|9.23|7.55|0
1744348960000|2025-04-11 05:22:40|9.19|7.52|9.2|7.53|9.23|7.56|9.19|7.52|0
1744348970000|2025-04-11 05:22:50|9.19|7.52|9.25|7.56|9.25|7.56|9.19|7.52|0
1744348980000|2025-04-11 05:23:00|9.22|7.55|9.25|7.56|9.25|7.57|9.22|7.54|0
1744348990000|2025-04-11 05:23:10|9.26|7.58|9.29|7.6|9.31|7.62|9.26|7.58|0
1744349000000|2025-04-11 05:23:20|9.27|7.58|9.26|7.58|9.28|7.6|9.26|7.58|0
1744349010000|2025-04-11 05:23:30|9.27||9.27||9.27||9.27||0
1744349020000|2025-04-11 05:23:40|9.35|7.59|9.28|7.6|9.35|7.65|9.27|7.59|0
1744349030000|2025-04-11 05:23:50|9.36|7.66|9.32|7.62|9.36|7.66|9.31|7.62|0
1744349040000|2025-04-11 05:24:00|9.29|7.6|9.32|7.63|9.32|7.63|9.28|7.59|0
1744349050000|2025-04-11 05:24:10|9.28|7.59|9.25|7.57|9.31|7.62|9.23|7.56|0
1744349060000|2025-04-11 05:24:20|9.24|7.56|9.25|7.57|9.26|7.58|9.24|7.56|0
1744349070000|2025-04-11 05:24:30|9.23|7.55|9.22|7.54|9.29|7.6|9.22|7.54|0
1744349080000|2025-04-11 05:24:40|9.21|7.53|9.27|7.58|9.27|7.58|9.21|7.53|0
1744349090000|2025-04-11 05:24:50|9.28|7.59|9.26|7.58|9.28|7.59|9.26|7.58|0
1744349100000|2025-04-11 05:25:00|9.28|7.6|9.27|7.58|9.28|7.6|9.23|7.55|0
1744349110000|2025-04-11 05:25:10|9.26|7.59|9.19|7.52|9.28|7.59|9.19|7.52|0
1744349120000|2025-04-11 05:25:20|9.18|7.51|9.24|7.56|9.24|7.56|9.17|7.5|0
1744349130000|2025-04-11 05:25:30|9.25|7.57|9.25|7.57|9.26|7.58|9.25|7.57|0
1744349140000|2025-04-11 05:25:40|9.13|7.47|9.13|7.47|9.27|7.58|9.13|7.47|0
1744349150000|2025-04-11 05:25:50|9.23|7.56|9.23|7.56|9.23|7.56|9.23|7.56|0
1744349160000|2025-04-11 05:26:00|9.13|7.47|9.21|7.54|9.24|7.56|9.13|7.47|0
1744349170000|2025-04-11 05:26:10|9.2|7.53|9.13|7.47|9.2|7.53|9.13|7.47|0
1744349190000|2025-04-11 05:26:30|9.14|7.48|9.14|7.48|9.15|7.49|9.12|7.46|0
1744349200000|2025-04-11 05:26:40|9.16|7.49|9.29|7.6|9.3|7.61|9.15|7.49|0
1744349220000|2025-04-11 05:27:00|9.34|7.65|9.36|7.66|9.36|7.66|9.29|7.6|0
1744349230000|2025-04-11 05:27:10|9.35|7.65|9.3|7.61|9.35|7.65|9.3|7.61|0
1744349250000|2025-04-11 05:27:30|9.24|7.56|9.1|7.45|9.24|7.56|9.1|7.45|0
1744349260000|2025-04-11 05:27:40|9.11|7.46|8.93|7.31|9.11|7.46|8.93|7.31|0
1744349270000|2025-04-11 05:27:50|8.92|7.3|8.94|7.32|8.94|7.32|8.92|7.3|0
1744349280000|2025-04-11 05:28:00|9.03|7.39|8.98|7.35|9.03|7.39|8.98|7.35|0
1744349290000|2025-04-11 05:28:10|8.9|7.28|8.99|7.36|8.99|7.36|8.9|7.28|0
1744349300000|2025-04-11 05:28:20|8.91|7.29|8.91|7.29|8.92|7.3|8.91|7.29|0
1744349310000|2025-04-11 05:28:30|8.92|7.3|8.91|7.29|8.92|7.3|8.91|7.29|0
1744349320000|2025-04-11 05:28:40|8.9|7.28|8.94|7.31|8.96|7.33|8.9|7.28|0
1744349330000|2025-04-11 05:28:50|8.89|7.28|8.8|7.2|8.89|7.28|8.78|7.18|0
1744349340000|2025-04-11 05:29:00|8.65|7.08|8.67|7.09|8.81|7.21|8.65|7.08|0
1744349350000|2025-04-11 05:29:10|8.69|7.11|8.67|7.1|8.71|7.13|8.67|7.1|0
1744349360000|2025-04-11 05:29:20|8.66|7.09|8.67|7.09|8.67|7.1|8.65|7.08|0
1744349370000|2025-04-11 05:29:30|8.64|7.07|8.61|7.05|8.65|7.08|8.61|7.05|0
1744349380000|2025-04-11 05:29:40|8.59|7.03|8.49|6.94|8.59|7.03|8.49|6.94|0
1744349390000|2025-04-11 05:29:50|8.52|6.97|8.55|6.99|8.56|7|8.5|6.96|0
1744349400000|2025-04-11 05:30:00|8.59|7.03|8.39|6.86|8.59|7.03|8.38|6.85|0
1744349410000|2025-04-11 05:30:10|8.4|6.87|8.31|6.8|8.42|6.89|8.27|6.77|0
1744349420000|2025-04-11 05:30:20|8.29|6.78|8.27|6.77|8.29|6.78|8.24|6.74|0
1744349430000|2025-04-11 05:30:30|8.29|6.78|8.28|6.77|8.29|6.78|8.26|6.76|0
1744349440000|2025-04-11 05:30:40|8.26|6.78|8.23|6.73|8.26|6.78|8.23|6.73|0
1744349450000|2025-04-11 05:30:50|8.22|6.71|8.2|6.71|8.22|6.71|8.2|6.71|0
1744349460000|2025-04-11 05:31:00|8.12|6.65|8.06|6.6|8.12|6.65|8.05|6.59|0
1744349470000|2025-04-11 05:31:10|8.09|6.62|8.16|6.68|8.16|6.68|8.09|6.62|0
1744349480000|2025-04-11 05:31:20|8.17|6.69|8.13|6.65|8.18|6.69|8.1|6.62|0
1744349490000|2025-04-11 05:31:30|8.1|6.63|8.08|6.61|8.13|6.65|8.07|6.6|0
1744349500000|2025-04-11 05:31:40|8.07|6.6|8.07|6.6|8.07|6.6|8.03|6.57|0
1744349510000|2025-04-11 05:31:50|8.03|6.57|8.05|6.58|8.05|6.58|8.03|6.57|0
1744349520000|2025-04-11 05:32:00|8.08|6.59|8.18|6.69|8.18|6.69|8.08|6.58|0
1744349530000|2025-04-11 05:32:10|8.19|6.7|8.16|6.68|8.3|6.79|8.15|6.67|0
1744349540000|2025-04-11 05:32:20|8.31|6.8|8.35|6.83|8.35|6.83|8.3|6.79|0
1744349550000|2025-04-11 05:32:30|8.33|6.81|8.36|6.84|8.36|6.84|8.33|6.81|0
1744349560000|2025-04-11 05:32:40|8.34|6.83|8.34|6.82|8.37|6.85|8.34|6.82|0
1744349570000|2025-04-11 05:32:50|8.33|6.81|8.32|6.81|8.33|6.81|8.32|6.81|0
1744349580000|2025-04-11 05:33:00|8.41|6.88|8.42|6.89|8.42|6.89|8.39|6.87|0
1744349590000|2025-04-11 05:33:10|8.41|6.88|8.38|6.85|8.41|6.88|8.38|6.85|0
1744349600000|2025-04-11 05:33:20|8.35|6.86|8.32|6.81|8.37|6.86|8.32|6.81|0
1744349610000|2025-04-11 05:33:30|8.34|6.83|8.35|6.83|8.39|6.86|8.34|6.83|0
1744349620000|2025-04-11 05:33:40|8.36|6.84|8.36|6.84|8.38|6.86|8.35|6.84|0
1744349630000|2025-04-11 05:33:50|8.31|6.8|8.38|6.86|8.38|6.86|8.31|6.8|0
1744349640000|2025-04-11 05:34:00|8.32|6.81|8.28|6.78|8.38|6.86|8.28|6.78|0
1744349650000|2025-04-11 05:34:10|8.27|6.77|8.27|6.77|8.27|6.77|8.18|6.7|0
1744349660000|2025-04-11 05:34:20|8.2|6.71|8.17|6.69|8.2|6.71|8.16|6.68|0
1744349670000|2025-04-11 05:34:30|8.2|6.71|8.26|6.76|8.26|6.76|8.16|6.68|0
1744349680000|2025-04-11 05:34:40|8.27|6.77|8.24|6.74|8.28|6.77|8.22|6.73|0
1744349690000|2025-04-11 05:34:50|8.26|6.76|8.26|6.75|8.26|6.76|8.25|6.75|0
1744349700000|2025-04-11 05:35:00|8.25|6.73|8.26|6.76|8.26|6.76|8.23|6.73|0
1744349710000|2025-04-11 05:35:10|8.25|6.75|8.25|6.75|8.28|6.78|8.25|6.75|0
1744349720000|2025-04-11 05:35:20|8.24|6.74|8.31|6.8|8.31|6.8|8.24|6.74|0
1744349730000|2025-04-11 05:35:30|8.32|6.81|8.33|6.82|8.36|6.84|8.32|6.81|0
1744349740000|2025-04-11 05:35:40|8.41|6.88|8.42|6.89|8.43|6.9|8.41|6.88|0
1744349750000|2025-04-11 05:35:50|8.39|6.87|8.44|6.91|8.47|6.93|8.38|6.86|0
1744349760000|2025-04-11 05:36:00|8.43|6.9|8.34|6.83|8.44|6.91|8.34|6.83|0
1744349770000|2025-04-11 05:36:10|8.36|6.84|8.36|6.84|8.36|6.84|8.35|6.83|0
1744349780000|2025-04-11 05:36:20|8.37|6.85|8.3|6.79|8.37|6.85|8.3|6.79|0
1744349790000|2025-04-11 05:36:30|8.29|6.82|8.32|6.81|8.36|6.84|8.29|6.81|0
1744349800000|2025-04-11 05:36:40|8.37|6.85|8.33|6.82|8.38|6.86|8.33|6.82|0
1744349810000|2025-04-11 05:36:50|8.32|6.81|8.38|6.86|8.39|6.86|8.32|6.81|0
1744349820000|2025-04-11 05:37:00|8.39|6.85|8.36|6.84|8.39|6.86|8.36|6.84|0
1744349830000|2025-04-11 05:37:10|8.38|6.86|8.35|6.83|8.38|6.86|8.32|6.81|0
1744349840000|2025-04-11 05:37:20|8.34|6.82|8.32|6.81|8.34|6.83|8.32|6.8|0
1744349850000|2025-04-11 05:37:30|8.33|6.82|8.36|6.84|8.36|6.84|8.32|6.81|0
1744349860000|2025-04-11 05:37:40|8.35|6.83|8.35|6.83|8.35|6.83|8.33|6.81|0
1744349870000|2025-04-11 05:37:50|8.34|6.85|8.36|6.84|8.37|6.85|8.34|6.84|0
1744349880000|2025-04-11 05:38:00|8.35|6.83|8.33|6.81|8.35|6.83|8.31|6.8|0
1744349890000|2025-04-11 05:38:10|8.3|6.79|8.33|6.82|8.33|6.82|8.3|6.79|0
1744349900000|2025-04-11 05:38:20|8.34|6.83|8.32|6.81|8.34|6.83|8.31|6.8|0
1744349910000|2025-04-11 05:38:30|8.31|6.8|8.31|6.8|8.31|6.8|8.3|6.79|0
1744349920000|2025-04-11 05:38:40|8.29|6.78|8.27|6.76|8.3|6.79|8.27|6.76|0
1744349930000|2025-04-11 05:38:50|8.24|6.74|8.2|6.71|8.24|6.75|8.2|6.71|0
1744349940000|2025-04-11 05:39:00|8.21|6.72|8.15|6.67|8.21|6.72|8.15|6.67|0
1744349950000|2025-04-11 05:39:10|8.16|6.68|8.18|6.69|8.18|6.69|8.16|6.68|0
1744349960000|2025-04-11 05:39:20|8.17|6.7|8.13|6.65|8.18|6.7|8.13|6.65|0
1744349970000|2025-04-11 05:39:30|8.14|6.66|8.2|6.71|8.2|6.71|8.14|6.66|0
1744349980000|2025-04-11 05:39:40|8.17|6.68|8.2|6.71|8.2|6.71|8.17|6.68|0
1744349990000|2025-04-11 05:39:50|8.22|6.72|8.22|6.72|8.22|6.72|8.22|6.72|0
1744350000000|2025-04-11 05:40:00|8.21|6.75|8.24|6.74|8.24|6.75|8.21|6.74|0
1744350010000|2025-04-11 05:40:10|8.25|6.75|8.26|6.75|8.26|6.76|8.25|6.75|0
1744350020000|2025-04-11 05:40:20|8.24|6.74|8.23|6.73|8.29|6.78|8.2|6.71|0
1744350030000|2025-04-11 05:40:30|8.25|6.75|8.23|6.74|8.29|6.78|8.23|6.74|0
1744350040000|2025-04-11 05:40:40|8.28|6.77|8.21|6.72|8.28|6.77|8.18|6.7|0
1744350050000|2025-04-11 05:40:50|8.22|6.76|8.26|6.76|8.26|6.76|8.21|6.72|0
1744350060000|2025-04-11 05:41:00|8.24|6.74|8.26|6.76|8.27|6.77|8.23|6.73|0
1744350070000|2025-04-11 05:41:10|8.25|6.75|8.26|6.76|8.26|6.76|8.24|6.74|0
1744350080000|2025-04-11 05:41:20|8.28|6.77|8.24|6.74|8.28|6.77|8.23|6.73|0
1744350090000|2025-04-11 05:41:30|8.22|6.73|8.18|6.69|8.22|6.73|8.18|6.69|0
1744350100000|2025-04-11 05:41:40|8.2|6.71|8.2|6.71|8.21|6.72|8.16|6.68|0
1744350110000|2025-04-11 05:41:50|8.15|6.67|8.16|6.68|8.2|6.71|8.15|6.67|0
1744350120000|2025-04-11 05:42:00|8.18|6.69|8.14|6.66|8.22|6.72|8.14|6.66|0
1744350130000|2025-04-11 05:42:10|8.21|6.71|8.19|6.7|8.22|6.73|8.14|6.66|0
1744350140000|2025-04-11 05:42:20|8.18|6.69|8.21|6.71|8.21|6.71|8.18|6.69|0
1744350150000|2025-04-11 05:42:30|8.2|6.72|8.14|6.66|8.2|6.72|8.14|6.66|0
1744350160000|2025-04-11 05:42:40|8.08|6.61|8.11|6.63|8.11|6.63|8.08|6.61|0
1744350170000|2025-04-11 05:42:50|8.1|6.64|8.13|6.65|8.15|6.67|8.1|6.63|0
1744350180000|2025-04-11 05:43:00|8.16|6.67|8.19|6.7|8.19|6.7|8.15|6.67|0
1744350190000|2025-04-11 05:43:10|8.12|6.64|8.07|6.6|8.17|6.69|8.06|6.6|0
1744350200000|2025-04-11 05:43:20|8.09|6.62|8.17|6.69|8.17|6.69|8.09|6.62|0
1744350210000|2025-04-11 05:43:30|8.19|6.7|8.18|6.7|8.2|6.71|8.17|6.68|0
1744350220000|2025-04-11 05:43:40|8.26|6.76|8.23|6.73|8.26|6.76|8.17|6.68|0
1744350230000|2025-04-11 05:43:50|8.26|6.74|8.23|6.73|8.26|6.76|8.23|6.73|0
1744350240000|2025-04-11 05:44:00|8.22|6.72|8.23|6.73|8.24|6.74|8.21|6.71|0
1744350250000|2025-04-11 05:44:10|8.22|6.74|8.21|6.72|8.23|6.74|8.21|6.72|0
1744350260000|2025-04-11 05:44:20|8.22|6.73|8.26|6.76|8.27|6.77|8.22|6.73|0
1744350270000|2025-04-11 05:44:30|8.28|6.77|8.27|6.77|8.28|6.77|8.27|6.77|0
1744350280000|2025-04-11 05:44:40|8.26|6.76|8.23|6.74|8.26|6.76|8.23|6.74|0
1744350290000|2025-04-11 05:44:50|8.24|6.73|8.27|6.76|8.27|6.76|8.24|6.73|0
1744350300000|2025-04-11 05:45:00|8.26|6.73|8.23|6.73|8.26|6.75|8.23|6.73|0
1744350310000|2025-04-11 05:45:10|8.13|6.65|8.07|6.6|8.23|6.73|8.06|6.59|0
1744350320000|2025-04-11 05:45:20|8.08|6.61|8.08|6.61|8.09|6.62|8.06|6.59|0
1744350330000|2025-04-11 05:45:30|8.07|6.6|8.07|6.6|8.07|6.6|8.07|6.6|0
1744350340000|2025-04-11 05:45:40|8.09|6.62|8.09|6.62|8.09|6.62|8.06|6.6|0
1744350350000|2025-04-11 05:45:50|8.11|6.64|8.04|6.58|8.11|6.64|8.04|6.58|0
1744350360000|2025-04-11 05:46:00|7.97|6.52|8.01|6.55|8.01|6.55|7.97|6.52|0
1744350370000|2025-04-11 05:46:10|7.95|6.51|8.06|6.6|8.06|6.6|7.95|6.51|0
1744350380000|2025-04-11 05:46:20|8.03|6.57|8.1|6.63|8.1|6.63|7.98|6.53|0
1744350390000|2025-04-11 05:46:30|8.13|6.66|8.17|6.69|8.2|6.71|8.13|6.66|0
1744350400000|2025-04-11 05:46:40|8.26|6.76|8.17|6.68|8.26|6.76|8.17|6.68|0
1744350410000|2025-04-11 05:46:50|8.18|6.69|8.16|6.68|8.19|6.7|8.16|6.68|0
1744350420000|2025-04-11 05:47:00|8.18|6.69|8.22|6.72|8.22|6.72|8.18|6.69|0
1744350430000|2025-04-11 05:47:10|8.15|6.67|8.14|6.66|8.22|6.72|8.14|6.66|0
1744350440000|2025-04-11 05:47:20|8.16|6.68|8.21|6.71|8.23|6.73|8.16|6.68|0
1744350450000|2025-04-11 05:47:30|8.22|6.73|8.33|6.81|8.33|6.81|8.22|6.73|0
1744350460000|2025-04-11 05:47:40|8.34|6.82|8.4|6.87|8.41|6.88|8.34|6.82|0
1744350470000|2025-04-11 05:47:50|8.38|6.86|8.44|6.91|8.47|6.93|8.36|6.84|0
1744350480000|2025-04-11 05:48:00|8.43|6.9|8.45|6.91|8.48|6.94|8.43|6.9|0
1744350490000|2025-04-11 05:48:10|8.41|6.88|8.41|6.88|8.41|6.88|8.4|6.87|0
1744350500000|2025-04-11 05:48:20|8.44|6.91|8.46|6.92|8.46|6.92|8.44|6.91|0
1744350510000|2025-04-11 05:48:30|8.44|6.91|8.5|6.95|8.5|6.95|8.44|6.9|0
1744350520000|2025-04-11 05:48:40|8.47|6.93|8.53|6.98|8.53|6.98|8.47|6.93|0
1744350530000|2025-04-11 05:48:50|8.54|6.99|8.6|7.04|8.6|7.04|8.54|6.98|0
1744350540000|2025-04-11 05:49:00|8.61|7.05|8.61|7.04|8.62|7.05|8.61|7.04|0
1744350550000|2025-04-11 05:49:10|8.63|7.06|8.63|7.06|8.65|7.07|8.62|7.06|0
1744350560000|2025-04-11 05:49:20|8.64|7.07|8.66|7.08|8.66|7.08|8.64|7.07|0
1744350570000|2025-04-11 05:49:30|8.64|7.07|8.65|7.07|8.65|7.07|8.64|7.07|0
1744350580000|2025-04-11 05:49:40|8.66|7.08|8.64|7.07|8.66|7.09|8.64|7.07|0
1744350590000|2025-04-11 05:49:50|8.65|7.08|8.66|7.08|8.67|7.09|8.65|7.08|0
1744350600000|2025-04-11 05:50:00|8.63|7.06|8.6|7.04|8.63|7.06|8.59|7.03|0
1744350610000|2025-04-11 05:50:10|8.58|7.02|8.64|7.07|8.64|7.07|8.56|7.01|0
1744350620000|2025-04-11 05:50:20|8.62|7.06|8.57|7.01|8.62|7.06|8.57|7.01|0
1744350630000|2025-04-11 05:50:30|8.56|7|8.53|6.98|8.56|7|8.53|6.98|0
1744350640000|2025-04-11 05:50:40|8.57|7.01|8.61|7.05|8.62|7.05|8.53|6.98|0
1744350650000|2025-04-11 05:50:50|8.62|7.08|8.58|7.02|8.66|7.08|8.58|7.02|0
1744350660000|2025-04-11 05:51:00|8.57|7.01|8.58|7.02|8.58|7.02|8.56|7.01|0
1744350670000|2025-04-11 05:51:10|8.6|7.03|8.52|6.97|8.6|7.03|8.52|6.97|0
1744350680000|2025-04-11 05:51:20|8.54|6.99|8.57|7.01|8.61|7.04|8.54|6.98|0
1744350690000|2025-04-11 05:51:30|8.56|7|8.44|6.91|8.56|7|8.43|6.9|0
1744350700000|2025-04-11 05:51:40|8.36|6.84|8.29|6.78|8.36|6.84|8.29|6.78|0
1744350710000|2025-04-11 05:51:50|8.28|6.77|8.14|6.66|8.28|6.77|8.14|6.66|0
1744350720000|2025-04-11 05:52:00|8.13|6.65|8.11|6.63|8.14|6.66|8.11|6.63|0
1744350730000|2025-04-11 05:52:10|8.08|6.61|8.11|6.64|8.11|6.64|8.08|6.61|0
1744350740000|2025-04-11 05:52:20|8.05|6.59|8.05|6.59|8.05|6.59|8.05|6.59|0
1744350760000|2025-04-11 05:52:40|8.04|6.58|8.01|6.55|8.07|6.6|8.01|6.55|0
1744350770000|2025-04-11 05:52:50|8.04|6.58|8.03|6.57|8.04|6.58|8.01|6.55|0
1744350780000|2025-04-11 05:53:00|8.01|6.56|8.03|6.57|8.03|6.57|8.01|6.56|0
1744350790000|2025-04-11 05:53:10|8.04|6.58|8.01|6.55|8.04|6.58|8|6.55|0
1744350800000|2025-04-11 05:53:20|8|6.53|7.96|6.52|8|6.53|7.96|6.51|0
1744350810000|2025-04-11 05:53:30|7.95|6.51|7.93|6.48|7.95|6.51|7.93|6.48|0
1744350820000|2025-04-11 05:53:40|7.82|6.4|7.81|6.39|7.91|6.48|7.79|6.38|0
1744350830000|2025-04-11 05:53:50|7.83|6.41|7.79|6.37|7.83|6.41|7.79|6.37|0
1744350840000|2025-04-11 05:54:00|7.8|6.38|7.92|6.48|7.92|6.48|7.8|6.38|0
1744350850000|2025-04-11 05:54:10|7.81|6.39|7.85|6.42|7.85|6.43|7.81|6.39|0
1744350860000|2025-04-11 05:54:20|7.86|6.43|7.84|6.41|7.86|6.43|7.83|6.41|0
1744350870000|2025-04-11 05:54:30|7.85|6.42|7.82|6.39|7.85|6.42|7.82|6.39|0
1744350880000|2025-04-11 05:54:40|7.85|6.42|7.8|6.38|7.85|6.42|7.78|6.37|0
1744350890000|2025-04-11 05:54:50|7.78|6.37|7.73|6.33|7.78|6.37|7.72|6.31|0
1744350900000|2025-04-11 05:55:00|7.72|6.32|7.7|6.3|7.72|6.32|7.67|6.28|0
1744350910000|2025-04-11 05:55:10|7.6|6.22|7.46|6.11|7.65|6.26|7.46|6.11|0
1744350920000|2025-04-11 05:55:20|7.45|6.09|7.31|5.98|7.45|6.09|7.28|5.95|0
1744350930000|2025-04-11 05:55:30|7.35|6.01|7.44|6.09|7.44|6.09|7.35|6.01|0
1744350940000|2025-04-11 05:55:40|7.4|6.05|7.56|6.19|7.56|6.19|7.4|6.05|0
1744350950000|2025-04-11 05:55:50|7.57|6.16|7.58|6.2|7.62|6.23|7.53|6.16|0
1744350960000|2025-04-11 05:56:00|7.61|6.23|7.7|6.3|7.7|6.3|7.57|6.2|0
1744350970000|2025-04-11 05:56:10|7.69|6.29|7.7|6.3|7.75|6.34|7.69|6.29|0
1744350980000|2025-04-11 05:56:20|7.72|6.31|7.66|6.27|7.72|6.31|7.63|6.24|0
1744350990000|2025-04-11 05:56:30|7.65|6.26|7.66|6.27|7.66|6.27|7.62|6.24|0
1744351000000|2025-04-11 05:56:40|7.68|6.28|7.68|6.28|7.68|6.28|7.63|6.24|0
1744351010000|2025-04-11 05:56:50|7.69|6.29|7.66|6.27|7.71|6.31|7.66|6.27|0
1744351020000|2025-04-11 05:57:00|7.68|6.28|7.7|6.3|7.7|6.3|7.67|6.27|0
1744351030000|2025-04-11 05:57:10|7.67|6.27|7.56|6.18|7.68|6.29|7.56|6.18|0
1744351040000|2025-04-11 05:57:20|7.57|6.19|7.58|6.2|7.58|6.2|7.53|6.16|0
1744351050000|2025-04-11 05:57:30|7.57|6.19|7.59|6.21|7.59|6.21|7.57|6.19|0
1744351060000|2025-04-11 05:57:40|7.62|6.24|7.65|6.26|7.66|6.27|7.62|6.24|0
1744351070000|2025-04-11 05:57:50|7.64|6.25|7.76|6.35|7.76|6.35|7.64|6.25|0
1744351080000|2025-04-11 05:58:00|7.74|6.33|7.73|6.33|7.74|6.33|7.73|6.32|0
1744351090000|2025-04-11 05:58:10|7.71|6.31|7.67|6.28|7.72|6.32|7.66|6.27|0
1744351100000|2025-04-11 05:58:20|7.68|6.31|7.7|6.3|7.71|6.31|7.67|6.28|0
1744351110000|2025-04-11 05:58:30|7.68|6.29|7.7|6.3|7.7|6.3|7.68|6.28|0
1744351120000|2025-04-11 05:58:40|7.62|6.23|7.5|6.14|7.64|6.25|7.5|6.14|0
1744351130000|2025-04-11 05:58:50|7.49|6.13|7.49|6.13|7.52|6.16|7.49|6.13|0
1744351140000|2025-04-11 05:59:00|7.51|6.15|7.47|6.11|7.51|6.15|7.47|6.11|0
1744351150000|2025-04-11 05:59:10|7.45|6.09|7.46|6.1|7.49|6.12|7.45|6.09|0
1744351160000|2025-04-11 05:59:20|7.44|6.09|7.39|6.05|7.44|6.09|7.37|6.03|0
1744351170000|2025-04-11 05:59:30|7.37|6.04|7.41|6.07|7.42|6.07|7.36|6.03|0
1744351180000|2025-04-11 05:59:40|7.39|6.05|7.33|5.99|7.39|6.05|7.33|5.99|0
1744351190000|2025-04-11 05:59:50|7.32|5.98|7.33|6|7.33|6|7.29|5.97|0
1744351200000|2025-04-11 06:00:00|7.98|5.99|7.75|6.34|7.98|6.53|7.75|5.99|0
1744351210000|2025-04-11 06:00:10|7.72|6.32|6.7|5.48|7.76|6.35|6.7|5.48|0
1744351220000|2025-04-11 06:00:20|6.72|5.5|6.72|5.5|6.72|5.5|6.68|5.47|0
1744351230000|2025-04-11 06:00:30|6.71|5.49|7.03|5.75|7.03|5.76|6.71|5.49|0
1744351240000|2025-04-11 06:00:40|7.11|5.82|7.1|5.81|7.14|5.84|7.08|5.79|0
1744351250000|2025-04-11 06:00:50|7.09|5.8|7.08|5.79|7.1|5.81|7.03|5.75|0
1744351260000|2025-04-11 06:01:00|7.02|5.74|6.99|5.72|7.05|5.77|6.99|5.72|0
1744351270000|2025-04-11 06:01:10|7|5.73|6.95|5.69|7.02|5.74|6.95|5.69|0
1744351280000|2025-04-11 06:01:20|6.96|5.7|6.95|5.69|6.98|5.71|6.95|5.69|0
1744351290000|2025-04-11 06:01:30|6.94|5.68|6.99|5.72|6.99|5.72|6.93|5.67|0
1744351300000|2025-04-11 06:01:40|7|5.73|6.95|5.69|7|5.73|6.95|5.69|0
1744351310000|2025-04-11 06:01:50|6.99|5.72|6.98|5.71|7.04|5.76|6.98|5.71|0
1744351320000|2025-04-11 06:02:00|7|5.72|7.01|5.73|7.02|5.74|7|5.72|0
1744351330000|2025-04-11 06:02:10|6.99|5.72|7.11|5.82|7.11|5.82|6.74|5.52|0
1744351340000|2025-04-11 06:02:20|6.83|5.59|6.77|5.54|6.87|5.62|6.77|5.54|0
1744351350000|2025-04-11 06:02:30|6.74|5.51|6.76|5.53|6.77|5.54|6.72|5.5|0
1744351360000|2025-04-11 06:02:40|6.77|5.54|6.73|5.51|6.77|5.54|6.73|5.51|0
1744351370000|2025-04-11 06:02:50|6.72|5.5|6.75|5.52|6.75|5.52|6.72|5.5|0
1744351380000|2025-04-11 06:03:00|6.74|5.51|6.81|5.58|6.81|5.58|6.74|5.51|0
1744351390000|2025-04-11 06:03:10|6.79|5.56|6.77|5.54|6.82|5.58|6.77|5.54|0
1744351400000|2025-04-11 06:03:20|6.75|5.53|6.76|5.53|6.76|5.53|6.74|5.51|0
1744351410000|2025-04-11 06:03:30|6.71|5.49|6.64|5.43|6.75|5.52|6.6|5.4|0
1744351420000|2025-04-11 06:03:40|6.69|5.47|6.63|5.43|6.71|5.49|6.6|5.4|0
1744351430000|2025-04-11 06:03:50|6.61|5.41|6.61|5.4|6.62|5.42|6.61|5.4|0
1744351440000|2025-04-11 06:04:00|6.74|5.41|6.79|5.55|6.79|5.55|6.62|5.41|0
1744351450000|2025-04-11 06:04:10|6.77|5.54|6.81|5.57|6.84|5.6|6.77|5.54|0
1744351460000|2025-04-11 06:04:20|6.83|5.59|6.8|5.56|6.83|5.59|6.77|5.54|0
1744351470000|2025-04-11 06:04:30|6.81|5.57|6.79|5.55|6.83|5.58|6.79|5.55|0
1744351480000|2025-04-11 06:04:40|6.83|5.59|6.83|5.59|6.83|5.59|6.78|5.55|0
1744351490000|2025-04-11 06:04:50|6.84|5.6|6.83|5.59|6.84|5.6|6.82|5.58|0
1744351500000|2025-04-11 06:05:00|6.84|5.6|6.82|5.58|6.86|5.62|6.82|5.58|0
1744351510000|2025-04-11 06:05:10|6.83|5.59|6.81|5.57|6.85|5.6|6.81|5.57|0
1744351520000|2025-04-11 06:05:20|6.8|5.58|6.85|5.6|6.85|5.6|6.8|5.56|0
1744351530000|2025-04-11 06:05:30|6.83|5.59|6.86|5.61|6.86|5.61|6.83|5.59|0
1744351540000|2025-04-11 06:05:40|6.87|5.62|6.83|5.59|6.88|5.63|6.83|5.59|0
1744351550000|2025-04-11 06:05:50|6.84|5.6|6.84|5.6|6.84|5.6|6.84|5.6|0
1744351560000|2025-04-11 06:06:00|6.85|5.59|6.7|5.48|6.85|5.59|6.7|5.48|0
1744351570000|2025-04-11 06:06:10|6.66|5.45|6.66|5.45|6.68|5.46|6.62|5.42|0
1744351580000|2025-04-11 06:06:20|6.65|5.44|6.46|5.28|6.65|5.44|6.46|5.28|0
1744351590000|2025-04-11 06:06:30|6.45|5.29|6.45|5.28|6.46|5.29|6.44|5.27|0
1744351600000|2025-04-11 06:06:40|6.48|5.3|6.44|5.27|6.5|5.31|6.44|5.27|0
1744351610000|2025-04-11 06:06:50|6.45|5.28|6.42|5.25|6.46|5.29|6.4|5.24|0
1744351620000|2025-04-11 06:07:00|6.41|5.24|6.39|5.23|6.43|5.26|6.39|5.23|0
1744351630000|2025-04-11 06:07:10|6.38|5.22|6.43|5.26|6.43|5.26|6.38|5.22|0
1744351640000|2025-04-11 06:07:20|6.41|5.25|6.46|5.28|6.46|5.29|6.4|5.24|0
1744351650000|2025-04-11 06:07:30|6.44|5.29|6.46|5.29|6.46|5.29|6.43|5.26|0
1744351660000|2025-04-11 06:07:40|6.47|5.3|6.49|5.31|6.49|5.31|6.47|5.3|0
1744351670000|2025-04-11 06:07:50|6.47|5.29|6.46|5.28|6.48|5.3|6.45|5.28|0
1744351680000|2025-04-11 06:08:00|6.45|5.27|6.48|5.31|6.48|5.31|6.43|5.26|0
1744351690000|2025-04-11 06:08:10|6.46|5.28|6.46|5.29|6.47|5.29|6.44|5.27|0
1744351700000|2025-04-11 06:08:20|6.45|5.28|6.46|5.28|6.46|5.28|6.45|5.28|0
1744351710000|2025-04-11 06:08:30|6.47|5.29|6.46|5.28|6.47|5.3|6.45|5.28|0
1744351720000|2025-04-11 06:08:40|6.45|5.27|6.44|5.27|6.46|5.27|6.44|5.27|0
1744351730000|2025-04-11 06:08:50|6.46|5.29|6.54|5.35|6.54|5.35|6.46|5.29|0
1744351740000|2025-04-11 06:09:00|6.55|5.36|6.55|5.36|6.55|5.36|6.51|5.33|0
1744351750000|2025-04-11 06:09:10|6.53|5.34|6.46|5.29|6.54|5.35|6.44|5.27|0
1744351760000|2025-04-11 06:09:20|6.47|5.3|6.44|5.27|6.48|5.3|6.44|5.27|0
1744351770000|2025-04-11 06:09:30|6.43|5.26|6.41|5.24|6.43|5.26|6.41|5.24|0
1744351780000|2025-04-11 06:09:40|6.45|5.27|6.48|5.3|6.48|5.3|6.43|5.26|0
1744351790000|2025-04-11 06:09:50|6.49|5.31|6.45|5.27|6.49|5.31|6.45|5.27|0
1744351800000|2025-04-11 06:10:00|6.47|5.29|6.4|5.23|6.47|5.29|6.34|5.18|0
1744351810000|2025-04-11 06:10:10|6.3|5.16|6.34|5.19|6.41|5.24|6.3|5.16|0
1744351820000|2025-04-11 06:10:20|6.35|5.2|6.41|5.25|6.41|5.25|6.35|5.2|0
1744351830000|2025-04-11 06:10:30|6.39|5.22|6.39|5.23|6.4|5.24|6.33|5.18|0
1744351840000|2025-04-11 06:10:40|6.49|5.31|6.49|5.31|6.5|5.32|6.39|5.23|0
1744351850000|2025-04-11 06:10:50|6.47|5.3|6.49|5.31|6.5|5.32|6.46|5.28|0
1744351860000|2025-04-11 06:11:00|6.51|5.33|6.53|5.34|6.53|5.34|6.51|5.33|0
1744351870000|2025-04-11 06:11:10|6.46|5.28|6.48|5.3|6.48|5.31|6.46|5.28|0
1744351880000|2025-04-11 06:11:20|6.5|5.32|6.54|5.35|6.54|5.35|6.5|5.32|0
1744351890000|2025-04-11 06:11:30|6.52|5.33|6.54|5.35|6.54|5.35|6.51|5.32|0
1744351900000|2025-04-11 06:11:40|6.65|5.44|6.74|5.52|6.74|5.52|6.54|5.35|0
1744351910000|2025-04-11 06:11:50|6.76|5.53|6.79|5.55|6.81|5.57|6.76|5.53|0
1744351920000|2025-04-11 06:12:00|6.77|5.54|6.77|5.54|6.77|5.54|6.75|5.53|0
1744351930000|2025-04-11 06:12:10|6.79|5.56|6.79|5.56|6.8|5.56|6.77|5.54|0
1744351940000|2025-04-11 06:12:20|6.74|5.55|6.66|5.45|6.74|5.55|6.66|5.45|0
1744351950000|2025-04-11 06:12:30|6.65|5.44|6.58|5.38|6.66|5.45|6.58|5.38|0
1744351960000|2025-04-11 06:12:40|6.63|5.43|6.61|5.41|6.63|5.43|6.56|5.36|0
1744351970000|2025-04-11 06:12:50|6.6|5.4|6.54|5.35|6.61|5.41|6.52|5.34|0
1744351980000|2025-04-11 06:13:00|6.55|5.36|6.6|5.4|6.6|5.4|6.55|5.36|0
1744351990000|2025-04-11 06:13:10|6.68|5.47|6.6|5.4|6.68|5.47|6.6|5.4|0
1744352000000|2025-04-11 06:13:20|6.59|5.39|6.63|5.42|6.65|5.44|6.59|5.39|0
1744352010000|2025-04-11 06:13:30|6.59|5.39|6.59|5.39|6.59|5.39|6.56|5.37|0
1744352020000|2025-04-11 06:13:40|6.47|5.3|6.49|5.31|6.59|5.39|6.47|5.3|0
1744352030000|2025-04-11 06:13:50|6.53|5.34|6.52|5.33|6.53|5.34|6.49|5.31|0
1744352040000|2025-04-11 06:14:00|6.59|5.39|6.69|5.48|6.7|5.49|6.59|5.39|0
1744352050000|2025-04-11 06:14:10|6.81|5.57|6.82|5.58|6.83|5.59|6.71|5.49|0
1744352060000|2025-04-11 06:14:20|6.83|5.59|6.84|5.6|6.84|5.6|6.8|5.56|0
1744352070000|2025-04-11 06:14:30|6.81|5.57|6.83|5.59|6.84|5.6|6.81|5.57|0
1744352080000|2025-04-11 06:14:40|6.78|5.55|6.86|5.61|6.89|5.64|6.78|5.55|0
1744352090000|2025-04-11 06:14:50|6.85|5.62|6.91|5.65|6.96|5.69|6.85|5.62|0
1744352100000|2025-04-11 06:15:00|6.9|5.64|6.83|5.59|6.9|5.64|6.82|5.58|0
1744352110000|2025-04-11 06:15:10|6.85|5.61|6.77|5.54|6.85|5.61|6.77|5.54|0
1744352120000|2025-04-11 06:15:20|6.76|5.53|6.71|5.49|6.78|5.55|6.71|5.49|0
1744352130000|2025-04-11 06:15:30|6.72|5.5|6.75|5.52|6.77|5.54|6.72|5.5|0
1744352140000|2025-04-11 06:15:40|6.77|5.54|6.84|5.59|6.84|5.6|6.77|5.54|0
1744352150000|2025-04-11 06:15:50|6.83|5.6|6.84|5.6|6.85|5.6|6.83|5.59|0
1744352160000|2025-04-11 06:16:00|6.81|5.57|6.76|5.53|6.82|5.58|6.76|5.53|0
1744352170000|2025-04-11 06:16:10|6.81|5.57|6.83|5.59|6.83|5.59|6.8|5.56|0
1744352180000|2025-04-11 06:16:20|6.81|5.57|6.85|5.6|6.85|5.6|6.79|5.56|0
1744352190000|2025-04-11 06:16:30|6.82|5.58|6.75|5.52|6.85|5.6|6.75|5.52|0
1744352200000|2025-04-11 06:16:40|6.81|5.58|6.75|5.52|6.81|5.58|6.69|5.47|0
1744352210000|2025-04-11 06:16:50|6.77|5.54|6.79|5.56|6.79|5.56|6.75|5.52|0
1744352220000|2025-04-11 06:17:00|6.73|5.5|6.76|5.53|6.78|5.55|6.73|5.5|0
1744352230000|2025-04-11 06:17:10|6.75|5.5|6.76|5.53|6.76|5.53|6.72|5.5|0
1744352240000|2025-04-11 06:17:20|6.77|5.54|6.78|5.55|6.78|5.55|6.74|5.52|0
1744352250000|2025-04-11 06:17:30|6.79|5.56|6.75|5.52|6.81|5.57|6.75|5.52|0
1744352260000|2025-04-11 06:17:40|6.79|5.56|6.72|5.5|6.79|5.56|6.72|5.5|0
1744352270000|2025-04-11 06:17:50|6.71|5.49|6.47|5.3|6.71|5.49|6.47|5.3|0
1744352280000|2025-04-11 06:18:00|6.51|5.32|6.46|5.28|6.51|5.33|6.46|5.28|0
1744352290000|2025-04-11 06:18:10|6.5|5.29|6.54|5.35|6.54|5.35|6.5|5.29|0
1744352300000|2025-04-11 06:18:20|6.53|5.34|6.51|5.32|6.57|5.38|6.51|5.32|0
1744352310000|2025-04-11 06:18:30|6.53|5.33|6.6|5.4|6.64|5.43|6.53|5.33|0
1744352320000|2025-04-11 06:18:40|6.66|5.45|6.65|5.44|6.66|5.45|6.62|5.42|0
1744352330000|2025-04-11 06:18:50|6.67|5.46|6.61|5.41|6.68|5.46|6.61|5.41|0
1744352340000|2025-04-11 06:19:00|6.6|5.4|6.64|5.43|6.64|5.43|6.6|5.4|0
1744352350000|2025-04-11 06:19:10|6.62|5.42|6.7|5.48|6.7|5.48|6.62|5.42|0
1744352360000|2025-04-11 06:19:20|6.69|5.47|6.74|5.51|6.74|5.51|6.68|5.46|0
1744352370000|2025-04-11 06:19:30|6.73|5.52|6.73|5.51|6.74|5.52|6.73|5.5|0
1744352380000|2025-04-11 06:19:40|6.76|5.53|6.77|5.54|6.78|5.55|6.75|5.53|0
1744352390000|2025-04-11 06:19:50|6.75|5.52|6.78|5.55|6.78|5.55|6.75|5.52|0
1744352400000|2025-04-11 06:20:00|6.77|5.54|6.8|5.56|6.8|5.56|6.76|5.53|0
1744352410000|2025-04-11 06:20:10|6.7|5.48|6.75|5.52|6.75|5.52|6.7|5.48|0
1744352420000|2025-04-11 06:20:20|6.76|5.53|6.71|5.49|6.76|5.53|6.71|5.49|0
1744352430000|2025-04-11 06:20:30|6.7|5.48|6.67|5.46|6.72|5.5|6.67|5.46|0
1744352440000|2025-04-11 06:20:40|6.68|5.47|6.68|5.46|6.68|5.47|6.64|5.43|0
1744352450000|2025-04-11 06:20:50|6.67|5.45|6.69|5.47|6.69|5.47|6.67|5.45|0
1744352460000|2025-04-11 06:21:00|6.65|5.44|6.67|5.46|6.71|5.49|6.65|5.44|0
1744352470000|2025-04-11 06:21:10|6.66|5.45|6.69|5.47|6.69|5.47|6.66|5.45|0
1744352480000|2025-04-11 06:21:20|6.67|5.46|6.64|5.43|6.67|5.46|6.64|5.43|0
1744352490000|2025-04-11 06:21:30|6.65|5.44|6.8|5.57|6.8|5.57|6.64|5.43|0
1744352500000|2025-04-11 06:21:40|6.71|5.49|6.79|5.56|6.83|5.59|6.71|5.49|0
1744352510000|2025-04-11 06:21:50|6.8|5.55|6.74|5.52|6.8|5.55|6.74|5.52|0
1744352520000|2025-04-11 06:22:00|6.75|5.5|6.67|5.46|6.75|5.51|6.67|5.46|0
1744352530000|2025-04-11 06:22:10|6.7|5.48|6.7|5.48|6.7|5.48|6.67|5.46|0
1744352540000|2025-04-11 06:22:20|6.69|5.47|6.66|5.45|6.69|5.47|6.66|5.45|0
1744352550000|2025-04-11 06:22:30|6.65|5.44|6.69|5.48|6.69|5.48|6.63|5.43|0
1744352560000|2025-04-11 06:22:40|6.65|5.44|6.66|5.45|6.68|5.47|6.65|5.44|0
1744352570000|2025-04-11 06:22:50|6.68|5.46|6.73|5.51|6.73|5.51|6.66|5.45|0
1744352580000|2025-04-11 06:23:00|6.72|5.5|6.69|5.47|6.73|5.51|6.69|5.47|0
1744352590000|2025-04-11 06:23:10|6.7|5.48|6.67|5.46|6.7|5.48|6.62|5.41|0
1744352600000|2025-04-11 06:23:20|6.68|5.47|6.68|5.47|6.7|5.48|6.67|5.46|0
1744352610000|2025-04-11 06:23:30|6.69|5.49|6.72|5.5|6.72|5.5|6.69|5.49|0
1744352620000|2025-04-11 06:23:40|6.73|5.51|6.88|5.63|6.88|5.63|6.72|5.5|0
1744352630000|2025-04-11 06:23:50|6.9|5.65|6.89|5.64|6.91|5.65|6.88|5.63|0
1744352640000|2025-04-11 06:24:00|6.91|5.66|6.91|5.65|6.95|5.68|6.91|5.65|0
1744352650000|2025-04-11 06:24:10|7.1|5.81|7.09|5.8|7.1|5.81|6.91|5.65|0
1744352660000|2025-04-11 06:24:20|7.08|5.82|7.12|5.82|7.12|5.82|7.08|5.81|0
1744352670000|2025-04-11 06:24:30|7.09|5.8|7.13|5.84|7.14|5.84|7.09|5.8|0
1744352680000|2025-04-11 06:24:40|7.11|5.82|7.1|5.81|7.14|5.84|7.1|5.81|0
1744352690000|2025-04-11 06:24:50|7.09|5.8|7.11|5.82|7.11|5.82|7.08|5.79|0
1744352700000|2025-04-11 06:25:00|7.13|5.83|7.05|5.77|7.13|5.83|7.05|5.77|0
1744352710000|2025-04-11 06:25:10|6.98|5.71|6.85|5.61|7.01|5.73|6.85|5.61|0
1744352720000|2025-04-11 06:25:20|6.83|5.6|6.8|5.57|6.83|5.6|6.76|5.53|0
1744352730000|2025-04-11 06:25:30|6.77|5.56|6.77|5.54|6.79|5.56|6.77|5.54|0
1744352740000|2025-04-11 06:25:40|6.72|5.5|6.73|5.51|6.75|5.53|6.72|5.5|0
1744352750000|2025-04-11 06:25:50|6.74|5.52|6.66|5.45|6.74|5.52|6.66|5.45|0
1744352760000|2025-04-11 06:26:00|6.67|5.46|6.64|5.43|6.68|5.47|6.63|5.43|0
1744352770000|2025-04-11 06:26:10|6.66|5.45|6.71|5.49|6.71|5.49|6.65|5.44|0
1744352780000|2025-04-11 06:26:20|6.73|5.5|6.69|5.48|6.75|5.52|6.69|5.47|0
1744352790000|2025-04-11 06:26:30|6.65|5.44|6.65|5.44|6.67|5.46|6.65|5.44|0
1744352800000|2025-04-11 06:26:40|6.69|5.47|6.75|5.52|6.76|5.53|6.65|5.44|0
1744352810000|2025-04-11 06:26:50|6.76|5.53|6.75|5.52|6.77|5.54|6.75|5.52|0
1744352820000|2025-04-11 06:27:00|6.73|5.5|6.73|5.51|6.76|5.53|6.73|5.5|0
1744352830000|2025-04-11 06:27:10|6.78|5.55|6.79|5.56|6.79|5.56|6.74|5.52|0
1744352840000|2025-04-11 06:27:20|6.8|5.57|6.8|5.56|6.8|5.57|6.79|5.55|0
1744352850000|2025-04-11 06:27:30|6.79|5.55|6.79|5.55|6.79|5.56|6.78|5.55|0
1744352860000|2025-04-11 06:27:40|6.77|5.54|6.8|5.56|6.8|5.56|6.77|5.54|0
1744352870000|2025-04-11 06:27:50|6.81|5.57|6.76|5.53|6.81|5.57|6.76|5.53|0
1744352880000|2025-04-11 06:28:00|6.75|5.52|6.77|5.54|6.78|5.55|6.75|5.52|0
1744352890000|2025-04-11 06:28:10|6.78|5.55|6.8|5.57|6.81|5.57|6.74|5.52|0
1744352900000|2025-04-11 06:28:20|6.78|5.56|6.72|5.49|6.79|5.56|6.72|5.49|0
1744352910000|2025-04-11 06:28:30|6.74|5.51|6.73|5.51|6.74|5.52|6.73|5.51|0
1744352920000|2025-04-11 06:28:40|6.79|5.55|6.87|5.62|6.87|5.62|6.78|5.54|0
1744352930000|2025-04-11 06:28:50|6.86|5.61|6.76|5.53|6.86|5.61|6.74|5.51|0
1744352940000|2025-04-11 06:29:00|6.77|5.54|6.78|5.55|6.78|5.55|6.76|5.53|0
1744352950000|2025-04-11 06:29:10|6.8|5.57|6.79|5.55|6.82|5.58|6.78|5.55|0
1744352960000|2025-04-11 06:29:20|6.77|5.54|6.78|5.55|6.78|5.55|6.77|5.54|0
1744352970000|2025-04-11 06:29:30|6.79|5.58|6.79|5.55|6.82|5.58|6.78|5.55|0
1744352980000|2025-04-11 06:29:40|6.85|5.6|6.86|5.61|6.86|5.61|6.79|5.56|0
1744352990000|2025-04-11 06:29:50|6.85|5.62|6.85|5.61|6.87|5.62|6.83|5.59|0
1744353000000|2025-04-11 06:30:00|6.88|5.63|6.89|5.64|6.91|5.65|6.87|5.62|0
1744353010000|2025-04-11 06:30:10|6.9|5.6|6.85|5.61|6.9|5.64|6.84|5.6|0
1744353020000|2025-04-11 06:30:20|6.86|5.6|6.94|5.68|6.94|5.68|6.84|5.6|0
1744353030000|2025-04-11 06:30:30|6.96|5.7|6.93|5.67|6.96|5.7|6.92|5.66|0
1744353040000|2025-04-11 06:30:40|6.9|5.65|6.93|5.67|6.93|5.67|6.9|5.65|0
1744353050000|2025-04-11 06:30:50|6.96|5.7|6.88|5.63|6.97|5.7|6.88|5.63|0
1744353060000|2025-04-11 06:31:00|6.86|5.61|6.84|5.59|6.86|5.61|6.84|5.59|0
1744353070000|2025-04-11 06:31:10|6.88|5.63|6.93|5.67|6.94|5.68|6.88|5.63|0
1744353080000|2025-04-11 06:31:20|6.92|5.66|6.87|5.62|6.93|5.67|6.87|5.62|0
1744353090000|2025-04-11 06:31:30|6.88|5.63|6.89|5.64|6.9|5.65|6.88|5.63|0
1744353100000|2025-04-11 06:31:40|6.9|5.65|6.97|5.7|6.97|5.7|6.9|5.65|0
1744353110000|2025-04-11 06:31:50|6.98|5.71|7.05|5.77|7.05|5.77|6.96|5.69|0
1744353120000|2025-04-11 06:32:00|7.04|5.76|7.22|5.91|7.22|5.91|7.04|5.76|0
1744353130000|2025-04-11 06:32:10|7.19|5.88|7.22|5.91|7.22|5.91|7.19|5.88|0
1744353140000|2025-04-11 06:32:20|7.21|5.9|7.25|5.93|7.25|5.93|7.21|5.9|0
1744353150000|2025-04-11 06:32:30|7.24|5.92|7.23|5.92|7.25|5.93|7.23|5.92|0
1744353160000|2025-04-11 06:32:40|7.25|5.93|7.22|5.91|7.25|5.93|7.21|5.9|0
1744353170000|2025-04-11 06:32:50|7.23|5.92|7.18|5.88|7.23|5.92|7.17|5.87|0
1744353180000|2025-04-11 06:33:00|7.19|5.87|7.19|5.88|7.19|5.88|7.1|5.81|0
1744353190000|2025-04-11 06:33:10|7.23|5.89|7.21|5.9|7.23|5.91|7.21|5.89|0
1744353200000|2025-04-11 06:33:20|7.22|5.91|7.17|5.87|7.22|5.91|7.15|5.85|0
1744353210000|2025-04-11 06:33:30|7.18|5.88|7.2|5.89|7.2|5.89|7.15|5.85|0
1744353220000|2025-04-11 06:33:40|7.19|5.9|7.21|5.9|7.22|5.91|7.19|5.9|0
1744353230000|2025-04-11 06:33:50|7.23|5.91|7.23|5.91|7.23|5.91|7.2|5.89|0
1744353240000|2025-04-11 06:34:00|7.22|5.92|7.23|5.92|7.24|5.92|7.22|5.92|0
1744353250000|2025-04-11 06:34:10|7.21|5.9|7.2|5.89|7.21|5.9|7.19|5.88|0
1744353260000|2025-04-11 06:34:20|7.21|5.9|7.15|5.85|7.21|5.9|7.15|5.85|0
1744353270000|2025-04-11 06:34:30|7.14|5.84|7.12|5.83|7.16|5.86|7.12|5.83|0
1744353280000|2025-04-11 06:34:40|7.16|5.85|7.12|5.83|7.16|5.85|7.11|5.82|0
1744353290000|2025-04-11 06:34:50|7.13|5.84|7.11|5.82|7.14|5.84|7.1|5.81|0
1744353300000|2025-04-11 06:35:00|7.1|5.81|7.05|5.77|7.11|5.82|7.04|5.76|0
1744353310000|2025-04-11 06:35:10|7.03|5.75|7.11|5.81|7.11|5.81|7.03|5.75|0
1744353320000|2025-04-11 06:35:20|7.13|5.84|7.15|5.85|7.15|5.85|7.13|5.84|0
1744353330000|2025-04-11 06:35:30|7.18|5.87|7.1|5.81|7.18|5.87|7.1|5.81|0
1744353340000|2025-04-11 06:35:40|7.11|5.82|7.09|5.8|7.13|5.83|7.09|5.8|0
1744353350000|2025-04-11 06:35:50|7.08|5.79|7.12|5.83|7.13|5.83|7.08|5.79|0
1744353360000|2025-04-11 06:36:00|7.11|5.82|7.1|5.81|7.11|5.82|7.1|5.81|0
1744353370000|2025-04-11 06:36:10|7.09|5.8|7.1|5.81|7.11|5.82|7.09|5.8|0
1744353380000|2025-04-11 06:36:20|7.12|5.82|7.14|5.84|7.14|5.84|7.11|5.82|0
1744353390000|2025-04-11 06:36:30|7.13|5.83|7.14|5.84|7.14|5.84|7.13|5.83|0
1744353400000|2025-04-11 06:36:40|7.15|5.85|7.1|5.81|7.15|5.85|7.1|5.81|0
1744353410000|2025-04-11 06:36:50|7.12|5.83|7.16|5.85|7.17|5.86|7.12|5.82|0
1744353420000|2025-04-11 06:37:00|7.23|5.91|7.18|5.88|7.24|5.92|7.18|5.88|0
1744353430000|2025-04-11 06:37:10|7.19|5.89|7.22|5.91|7.22|5.91|7.19|5.88|0
1744353440000|2025-04-11 06:37:20|7.21|5.9|7.21|5.9|7.21|5.9|7.21|5.9|0
1744353450000|2025-04-11 06:37:30|7.24|5.92|7.22|5.9|7.24|5.92|7.22|5.9|0
1744353460000|2025-04-11 06:37:40|7.25|5.93|7.3|5.98|7.3|5.98|7.25|5.93|0
1744353470000|2025-04-11 06:37:50|7.33|6|7.34|6.01|7.35|6.01|7.33|5.99|0
1744353480000|2025-04-11 06:38:00|7.38|6.04|7.35|6.01|7.38|6.04|7.35|6.01|0
1744353490000|2025-04-11 06:38:10|7.34|5.99|7.33|5.99|7.35|6.01|7.33|5.99|0
1744353500000|2025-04-11 06:38:20|7.34|6.01|7.34|6|7.34|6.01|7.33|6|0
1744353510000|2025-04-11 06:38:30|7.36|6.02|7.35|6.01|7.37|6.03|7.35|6.01|0
1744353520000|2025-04-11 06:38:40|7.34|6|7.34|6|7.35|6.01|7.33|6|0
1744353530000|2025-04-11 06:38:50|7.33|6.06|7.41|6.06|7.41|6.07|7.33|6.06|0
1744353540000|2025-04-11 06:39:00|7.49|6.13|7.49|6.13|7.5|6.14|7.41|6.06|0
1744353550000|2025-04-11 06:39:10|7.48|6.12|7.49|6.13|7.49|6.13|7.48|6.12|0
1744353560000|2025-04-11 06:39:20|7.5|6.14|7.49|6.13|7.5|6.14|7.49|6.13|0
1744353570000|2025-04-11 06:39:30|7.48|6.12|7.52|6.15|7.52|6.15|7.48|6.12|0
1744353580000|2025-04-11 06:39:40|7.51|6.21|7.61|6.23|7.61|6.23|7.51|6.16|0
1744353590000|2025-04-11 06:39:50|7.63|6.24|7.6|6.22|7.65|6.26|7.6|6.22|0
1744353600000|2025-04-11 06:40:00|7.62|6.24|7.56|6.18|7.62|6.24|7.56|6.18|0
1744353610000|2025-04-11 06:40:10|7.57|6.19|7.53|6.16|7.57|6.19|7.53|6.16|0
1744353620000|2025-04-11 06:40:20|7.54|6.17|7.48|6.12|7.55|6.18|7.48|6.12|0
1744353630000|2025-04-11 06:40:30|7.44|6.09|7.36|6.02|7.44|6.09|7.36|6.02|0
1744353640000|2025-04-11 06:40:40|7.34|6|7.14|5.84|7.34|6|7.14|5.84|0
1744353650000|2025-04-11 06:40:50|7.16|5.86|7.14|5.84|7.17|5.87|7.13|5.83|0
1744353660000|2025-04-11 06:41:00|7.17|5.87|7.14|5.85|7.17|5.87|7.13|5.83|0
1744353670000|2025-04-11 06:41:10|7.13|5.83|7.11|5.81|7.13|5.83|7.1|5.81|0
1744353680000|2025-04-11 06:41:20|7.1|5.82|7.13|5.84|7.15|5.85|7.1|5.81|0
1744353690000|2025-04-11 06:41:30|7.12|5.83|7.09|5.8|7.12|5.83|7.09|5.8|0
1744353700000|2025-04-11 06:41:40|7.11|5.82|7.11|5.82|7.12|5.83|7.11|5.81|0
1744353710000|2025-04-11 06:41:50|7.1|5.81|7.12|5.83|7.12|5.83|7.1|5.81|0
1744353720000|2025-04-11 06:42:00|7.11|5.81|7.1|5.81|7.12|5.82|7.1|5.81|0
1744353730000|2025-04-11 06:42:10|7.11|5.82|7.1|5.81|7.12|5.82|7.1|5.81|0
1744353740000|2025-04-11 06:42:20|7.11|5.82|7.12|5.82|7.13|5.83|7.1|5.81|0
1744353750000|2025-04-11 06:42:30|7.11|5.81|7.1|5.81|7.12|5.82|7.1|5.81|0
1744353760000|2025-04-11 06:42:40|7.08|5.79|6.96|5.7|7.08|5.79|6.95|5.69|0
1744353770000|2025-04-11 06:42:50|6.97|5.69|7.04|5.76|7.04|5.76|6.97|5.69|0
1744353780000|2025-04-11 06:43:00|7.05|5.77|7.08|5.79|7.09|5.8|7.05|5.77|0
1744353790000|2025-04-11 06:43:10|7.1|5.81|7.14|5.84|7.18|5.87|7.1|5.81|0
1744353800000|2025-04-11 06:43:20|7.17|5.86|7.11|5.82|7.18|5.88|7.11|5.82|0
1744353810000|2025-04-11 06:43:30|7.12|5.83|7.13|5.83|7.14|5.84|7.11|5.82|0
1744353820000|2025-04-11 06:43:40|7.1|5.81|7.21|5.9|7.22|5.91|7.1|5.81|0
1744353830000|2025-04-11 06:43:50|7.22|5.89|7.21|5.9|7.22|5.9|7.2|5.89|0
1744353840000|2025-04-11 06:44:00|7.23|5.91|7.18|5.87|7.27|5.95|7.18|5.87|0
1744353850000|2025-04-11 06:44:10|7.17|5.88|7.16|5.85|7.19|5.88|7.16|5.85|0
1744353860000|2025-04-11 06:44:20|7.14|5.86|7.15|5.85|7.15|5.86|7.12|5.83|0
1744353870000|2025-04-11 06:44:30|7.13|5.83|7.14|5.84|7.14|5.84|7.1|5.81|0
1744353880000|2025-04-11 06:44:40|7.13|5.85|7.13|5.83|7.16|5.86|7.13|5.83|0
1744353890000|2025-04-11 06:44:50|7.14|5.84|7.15|5.85|7.16|5.86|7.14|5.84|0
1744353900000|2025-04-11 06:45:00|7.14|5.84|7.14|5.84|7.18|5.87|7.14|5.84|0
1744353910000|2025-04-11 06:45:10|7.15|5.85|7.14|5.84|7.15|5.85|7.1|5.81|0
1744353920000|2025-04-11 06:45:20|7.12|5.83|7.16|5.86|7.19|5.88|7.12|5.83|0
1744353930000|2025-04-11 06:45:30|7.21|5.9|7.18|5.88|7.21|5.9|7.17|5.87|0
1744353940000|2025-04-11 06:45:40|7.23|5.87|7.25|5.93|7.26|5.94|7.18|5.87|0
1744353950000|2025-04-11 06:45:50|7.24|5.94|7.26|5.94|7.28|5.96|7.24|5.92|0
1744353960000|2025-04-11 06:46:00|7.25|5.93|7.25|5.93|7.25|5.94|7.24|5.92|0
1744353970000|2025-04-11 06:46:10|7.23|5.94|7.11|5.82|7.25|5.94|7.11|5.82|0
1744353980000|2025-04-11 06:46:20|7.1|5.81|7.1|5.81|7.16|5.86|7.1|5.81|0
1744353990000|2025-04-11 06:46:30|7.16|5.86|7.15|5.85|7.16|5.86|7.15|5.85|0
1744354000000|2025-04-11 06:46:40|7.17|5.86|7.17|5.87|7.2|5.89|7.17|5.86|0
1744354010000|2025-04-11 06:46:50|7.18|5.88|7.18|5.87|7.18|5.88|7.12|5.82|0
1744354020000|2025-04-11 06:47:00|7.12|5.82|7.13|5.83|7.15|5.85|7.12|5.82|0
1744354030000|2025-04-11 06:47:10|7.12|5.77|7.06|5.77|7.12|5.78|7.05|5.77|0
1744354040000|2025-04-11 06:47:20|7.07|5.78|7.06|5.78|7.07|5.78|7.05|5.77|0
1744354050000|2025-04-11 06:47:30|7.07|5.79|7.02|5.75|7.12|5.83|7.02|5.75|0
1744354060000|2025-04-11 06:47:40|7.03|5.71|6.99|5.72|7.03|5.73|6.98|5.71|0
1744354070000|2025-04-11 06:47:50|7.11|5.82|7.14|5.84|7.14|5.84|7.01|5.73|0
1744354080000|2025-04-11 06:48:00|7.13|5.85|7.1|5.81|7.15|5.85|7.1|5.81|0
1744354090000|2025-04-11 06:48:10|7.14|5.84|6.96|5.69|7.14|5.84|6.96|5.69|0
1744354100000|2025-04-11 06:48:20|6.95|5.6|6.85|5.6|6.95|5.6|6.83|5.59|0
1744354110000|2025-04-11 06:48:30|6.89|5.64|6.9|5.65|6.92|5.66|6.89|5.64|0
1744354120000|2025-04-11 06:48:40|6.95|5.69|6.98|5.71|6.98|5.71|6.95|5.69|0
1744354130000|2025-04-11 06:48:50|7.01|5.73|7.04|5.76|7.05|5.77|7.01|5.73|0
1744354140000|2025-04-11 06:49:00|7|5.72|7.02|5.74|7.05|5.77|7|5.72|0
1744354150000|2025-04-11 06:49:10|7|5.73|7.06|5.78|7.06|5.78|6.97|5.71|0
1744354160000|2025-04-11 06:49:20|7.07|5.79|7.1|5.81|7.1|5.81|7.03|5.75|0
1744354170000|2025-04-11 06:49:30|7.11|5.82|7.28|5.96|7.28|5.96|7.11|5.82|0
1744354180000|2025-04-11 06:49:40|7.14|5.84|7.31|5.98|7.31|5.98|7.14|5.84|0
1744354190000|2025-04-11 06:49:50|7.3|5.97|7.29|5.96|7.31|5.98|7.26|5.94|0
1744354200000|2025-04-11 06:50:00|7.31|5.97|7.32|5.99|7.32|5.99|7.29|5.97|0
1744354210000|2025-04-11 06:50:10|7.31|5.98|7.4|6.06|7.42|6.07|7.31|5.98|0
1744354220000|2025-04-11 06:50:20|7.41|6.07|7.44|6.08|7.44|6.09|7.4|6.06|0
1744354230000|2025-04-11 06:50:30|7.42|6.07|7.43|6.08|7.43|6.08|7.41|6.06|0
1744354240000|2025-04-11 06:50:40|7.4|6.06|7.41|6.06|7.42|6.07|7.4|6.06|0
1744354250000|2025-04-11 06:50:50|7.4|6.05|7.41|6.06|7.43|6.08|7.4|6.05|0
1744354260000|2025-04-11 06:51:00|7.37|6.03|7.34|6|7.37|6.03|7.34|6|0
1744354270000|2025-04-11 06:51:10|7.37|6.03|7.32|5.99|7.37|6.03|7.32|5.99|0
1744354280000|2025-04-11 06:51:20|7.31|5.98|7.23|5.92|7.33|5.99|7.23|5.92|0
1744354290000|2025-04-11 06:51:30|7.25|5.93|7.28|5.96|7.35|6.01|7.25|5.93|0
1744354300000|2025-04-11 06:51:40|7.36|6.02|7.31|5.98|7.36|6.02|7.29|5.96|0
1744354310000|2025-04-11 06:51:50|7.28|5.95|7.3|5.97|7.3|5.97|7.28|5.95|0
1744354320000|2025-04-11 06:52:00|7.31|5.98|7.51|6.14|7.51|6.14|7.31|5.98|0
1744354330000|2025-04-11 06:52:10|7.46|6.1|7.46|6.1|7.51|6.14|7.45|6.1|0
1744354340000|2025-04-11 06:52:20|7.5|6.13|7.5|6.14|7.52|6.15|7.48|6.12|0
1744354350000|2025-04-11 06:52:30|7.47|6.13|7.43|6.08|7.49|6.13|7.43|6.08|0
1744354360000|2025-04-11 06:52:40|7.5|6.13|7.48|6.12|7.5|6.13|7.44|6.09|0
1744354370000|2025-04-11 06:52:50|7.49|6.13|7.48|6.12|7.49|6.13|7.48|6.12|0
1744354380000|2025-04-11 06:53:00|7.49|6.13|7.57|6.19|7.57|6.19|7.47|6.11|0
1744354390000|2025-04-11 06:53:10|7.48|6.12|7.59|6.21|7.59|6.21|7.48|6.12|0
1744354400000|2025-04-11 06:53:20|7.6|6.22|7.62|6.23|7.62|6.23|7.6|6.22|0
1744354410000|2025-04-11 06:53:30|7.61|6.24|7.63|6.24|7.63|6.24|7.61|6.24|0
1744354420000|2025-04-11 06:53:40|7.66|6.27|7.65|6.26|7.66|6.27|7.62|6.24|0
1744354430000|2025-04-11 06:53:50|7.66|6.27|7.65|6.26|7.66|6.27|7.65|6.26|0
1744354440000|2025-04-11 06:54:00|7.66|6.27|7.6|6.22|7.66|6.27|7.6|6.22|0
1744354450000|2025-04-11 06:54:10|7.64|6.25|7.65|6.26|7.66|6.27|7.62|6.23|0
1744354460000|2025-04-11 06:54:20|7.67|6.28|7.69|6.29|7.7|6.3|7.67|6.28|0
1744354470000|2025-04-11 06:54:30|7.68|6.28|7.71|6.31|7.74|6.33|7.68|6.28|0
1744354480000|2025-04-11 06:54:40|7.74|6.33|7.65|6.26|7.74|6.33|7.65|6.26|0
1744354490000|2025-04-11 06:54:50|7.62|6.23|7.58|6.2|7.64|6.25|7.57|6.19|0
1744354500000|2025-04-11 06:55:00|7.55|6.17|7.53|6.16|7.57|6.19|7.52|6.15|0
1744354510000|2025-04-11 06:55:10|7.45|6.09|7.43|6.08|7.46|6.1|7.37|6.03|0
1744354520000|2025-04-11 06:55:20|7.42|6.07|7.44|6.09|7.44|6.09|7.33|6|0
1744354530000|2025-04-11 06:55:30|7.36|6.02|7.35|6.01|7.37|6.03|7.35|6.01|0
1744354540000|2025-04-11 06:55:40|7.37|6.03|7.37|6.03|7.4|6.05|7.36|6.02|0
1744354550000|2025-04-11 06:55:50|7.36|6.02|7.41|6.06|7.41|6.06|7.36|6.02|0
1744354560000|2025-04-11 06:56:00|7.39|6.05|7.36|6.02|7.39|6.05|7.34|6|0
1744354570000|2025-04-11 06:56:10|7.3|5.97|7.37|6.03|7.37|6.03|7.3|5.97|0
1744354580000|2025-04-11 06:56:20|7.38|5.99|7.24|5.93|7.38|5.99|7.24|5.93|0
1744354590000|2025-04-11 06:56:30|7.25||7.25||7.25||7.24||0
1744354600000|2025-04-11 06:56:40|7.29|5.96|7.28|5.96|7.32|5.99|7.27|5.95|0
1744354610000|2025-04-11 06:56:50|7.3|5.97|7.33|5.99|7.33|5.99|7.28|5.95|0
1744354620000|2025-04-11 06:57:00|7.34|6|7.35|6.01|7.36|6.02|7.34|6|0
1744354630000|2025-04-11 06:57:10|7.28|5.95|7.23|5.92|7.28|5.95|7.23|5.92|0
1744354640000|2025-04-11 06:57:20|7.26|5.94|7.21|5.9|7.27|5.95|7.21|5.9|0
1744354650000|2025-04-11 06:57:30|7.22|5.91|7.21|5.9|7.23|5.91|7.18|5.87|0
1744354660000|2025-04-11 06:57:40|7.23|5.92|7.28|5.96|7.28|5.96|7.21|5.9|0
1744354670000|2025-04-11 06:57:50|7.29|5.97|7.23|5.91|7.3|5.98|7.23|5.91|0
1744354680000|2025-04-11 06:58:00|7.24|5.92|7.23|5.92|7.25|5.93|7.23|5.91|0
1744354690000|2025-04-11 06:58:10|7.27|5.95|7.26|5.94|7.27|5.95|7.2|5.89|0
1744354700000|2025-04-11 06:58:20|7.24|5.92|7.29|5.96|7.29|5.96|7.24|5.92|0
1744354710000|2025-04-11 06:58:30|7.31|5.98|7.31|5.98|7.32|5.99|7.31|5.98|0
1744354720000|2025-04-11 06:58:40|7.34|6.01|7.35|6.01|7.37|6.03|7.34|6|0
1744354730000|2025-04-11 06:58:50|7.36|6.02|7.34|6|7.37|6.03|7.34|6|0
1744354740000|2025-04-11 06:59:00|7.39|6.05|7.4|6.05|7.43|6.08|7.39|6.05|0
1744354750000|2025-04-11 06:59:10|7.42|6.07|7.41|6.06|7.42|6.07|7.41|6.06|0
1744354760000|2025-04-11 06:59:20|7.42|6.07|7.45|6.09|7.45|6.09|7.42|6.07|0
1744354770000|2025-04-11 06:59:30|7.43|6.1|7.43|6.08|7.44|6.1|7.43|6.08|0
1744354780000|2025-04-11 06:59:40|7.49|6.13|7.46|6.1|7.5|6.14|7.46|6.1|0
1744354790000|2025-04-11 06:59:50|7.43|6.08|7.47|6.11|7.47|6.11|7.42|6.07|0
1744354800000|2025-04-11 07:00:00|7.45|6.1|7.69|6.29|7.72|6.31|7.45|6.1|0
1744354810000|2025-04-11 07:00:10|7.77|6.36|7.64|6.25|7.77|6.36|7.59|6.21|0
1744354820000|2025-04-11 07:00:20|7.63|6.24|7.51|6.15|7.64|6.25|7.51|6.15|0
1744354830000|2025-04-11 07:00:30|7.47|6.12|7.39|6.05|7.47|6.12|7.39|6.05|0
1744354840000|2025-04-11 07:00:40|7.43|6.08|7.47|6.11|7.49|6.13|7.43|6.08|0
1744354850000|2025-04-11 07:00:50|7.48|6.12|7.45|6.09|7.52|6.15|7.44|6.08|0
1744354860000|2025-04-11 07:01:00|7.48|6.12|7.52|6.15|7.52|6.15|7.48|6.12|0
1744354870000|2025-04-11 07:01:10|7.56|6.19|7.58|6.2|7.58|6.2|7.49|6.13|0
1744354880000|2025-04-11 07:01:20|7.6|6.22|7.64|6.25|7.64|6.25|7.56|6.18|0
1744354890000|2025-04-11 07:01:30|7.66|6.26|7.69|6.29|7.69|6.29|7.66|6.26|0
1744354900000|2025-04-11 07:01:40|7.8|6.38|7.84|6.42|7.85|6.42|7.72|6.31|0
1744354910000|2025-04-11 07:01:50|7.85|6.41|7.83|6.4|7.85|6.41|7.82|6.4|0
1744354920000|2025-04-11 07:02:00|7.84|6.41|7.86|6.43|7.87|6.44|7.77|6.36|0
1744354930000|2025-04-11 07:02:10|7.88|6.45|7.85|6.43|7.88|6.45|7.85|6.42|0
1744354940000|2025-04-11 07:02:20|7.84|6.42|7.77|6.36|7.86|6.43|7.77|6.36|0
1744354950000|2025-04-11 07:02:30|7.84|6.42|7.79|6.37|7.84|6.42|7.79|6.37|0
1744354960000|2025-04-11 07:02:40|7.77|6.35|7.83|6.4|7.85|6.42|7.77|6.35|0
1744354970000|2025-04-11 07:02:50|7.81|6.39|7.77|6.36|7.81|6.39|7.76|6.35|0
1744354980000|2025-04-11 07:03:00|7.81|6.39|7.76|6.35|7.82|6.4|7.76|6.35|0
1744354990000|2025-04-11 07:03:10|7.71|6.31|7.8|6.39|7.82|6.4|7.71|6.31|0
1744355000000|2025-04-11 07:03:20|7.79|6.38|7.83|6.4|7.86|6.43|7.79|6.38|0
1744355010000|2025-04-11 07:03:30|7.76|6.35|7.85|6.42|7.85|6.42|7.76|6.35|0
1744355020000|2025-04-11 07:03:40|7.82|6.39|7.82|6.39|7.82|6.4|7.79|6.37|0
1744355030000|2025-04-11 07:03:50|7.81|6.4|7.76|6.35|7.82|6.4|7.74|6.34|0
1744355040000|2025-04-11 07:04:00|7.73|6.32|7.72|6.31|7.74|6.33|7.71|6.31|0
1744355050000|2025-04-11 07:04:10|7.77|6.35|7.87|6.44|7.87|6.44|7.74|6.33|0
1744355060000|2025-04-11 07:04:20|7.86|6.43|7.83|6.41|7.88|6.44|7.83|6.41|0
1744355070000|2025-04-11 07:04:30|7.81|6.39|7.84|6.41|7.84|6.42|7.8|6.38|0
1744355080000|2025-04-11 07:04:40|7.88|6.45|8.01|6.56|8.01|6.56|7.88|6.45|0
1744355090000|2025-04-11 07:04:50|8.02|6.53|8.07|6.6|8.07|6.6|7.98|6.53|0
1744355100000|2025-04-11 07:05:00|8.08|6.61|8.19|6.7|8.19|6.7|8.08|6.61|0
1744355110000|2025-04-11 07:05:10|8.21|6.72|8.22|6.72|8.22|6.72|8.19|6.7|0
1744355120000|2025-04-11 07:05:20|8.23|6.73|8.24|6.74|8.26|6.76|8.21|6.72|0
1744355130000|2025-04-11 07:05:30|8.2|6.71|8.23|6.73|8.23|6.74|8.19|6.7|0
1744355140000|2025-04-11 07:05:40|8.38|6.86|8.39|6.87|8.39|6.87|8.37|6.85|0
1744355150000|2025-04-11 07:05:50|8.37|6.85|8.38|6.86|8.38|6.86|8.37|6.85|0
1744355160000|2025-04-11 07:06:00|8.36|6.84|8.36|6.84|8.39|6.87|8.34|6.83|0
1744355170000|2025-04-11 07:06:10|8.32|6.81|8.37|6.85|8.39|6.86|8.32|6.81|0
1744355180000|2025-04-11 07:06:20|8.41|6.88|8.3|6.79|8.42|6.89|8.3|6.79|0
1744355190000|2025-04-11 07:06:30|8.26|6.76|8.33|6.81|8.33|6.81|8.26|6.75|0
1744355200000|2025-04-11 07:06:40|8.34|6.82|8.2|6.71|8.34|6.82|8.2|6.71|0
1744355210000|2025-04-11 07:06:50|8.18|6.7|8.27|6.77|8.27|6.77|8.16|6.67|0
1744355220000|2025-04-11 07:07:00|8.23|6.73|8.2|6.71|8.28|6.78|8.2|6.71|0
1744355230000|2025-04-11 07:07:10|8.29|6.79|8.35|6.84|8.37|6.85|8.29|6.79|0
1744355240000|2025-04-11 07:07:20|8.34|6.83|8.29|6.78|8.34|6.83|8.29|6.78|0
1744355250000|2025-04-11 07:07:30|8.27|6.77|8.32|6.81|8.32|6.81|8.27|6.77|0
1744355260000|2025-04-11 07:07:40|8.33|6.82|8.44|6.91|8.44|6.91|8.33|6.82|0
1744355270000|2025-04-11 07:07:50|8.43|6.9|8.42|6.89|8.43|6.9|8.42|6.89|0
1744355280000|2025-04-11 07:08:00|8.45|6.92|8.43|6.9|8.52|6.97|8.43|6.9|0
1744355290000|2025-04-11 07:08:10|8.48|6.94|8.63|7.06|8.63|7.06|8.48|6.94|0
1744355300000|2025-04-11 07:08:20|8.62|7.04|8.63|7.06|8.63|7.06|8.57|7.02|0
1744355310000|2025-04-11 07:08:30|8.66|7.09|8.7|7.12|8.71|7.13|8.66|7.09|0
1744355320000|2025-04-11 07:08:40|8.8|7.2|8.74|7.15|8.8|7.2|8.66|7.08|0
1744355330000|2025-04-11 07:08:50|8.73|7.14|8.76|7.16|8.76|7.16|8.7|7.12|0
1744355340000|2025-04-11 07:09:00|8.78|7.18|8.75|7.16|8.78|7.18|8.74|7.15|0
1744355350000|2025-04-11 07:09:10|8.82|7.22|8.8|7.2|8.85|7.24|8.78|7.18|0
1744355360000|2025-04-11 07:09:20|8.79|7.19|8.83|7.22|8.83|7.22|8.79|7.19|0
1744355370000|2025-04-11 07:09:30|8.84|7.23|8.88|7.26|8.88|7.26|8.81|7.21|0
1744355380000|2025-04-11 07:09:40|8.9|7.27|8.96|7.33|8.97|7.34|8.9|7.27|0
1744355390000|2025-04-11 07:09:50|8.98|7.35|9.03|7.39|9.04|7.39|8.97|7.34|0
1744355400000|2025-04-11 07:10:00|9.08|7.43|8.98|7.35|9.08|7.43|8.98|7.35|0
1744355410000|2025-04-11 07:10:10|9.1|7.44|8.92|7.3|9.1|7.44|8.92|7.3|0
1744355420000|2025-04-11 07:10:20|8.91|7.29|8.76|7.17|8.93|7.31|8.76|7.17|0
1744355430000|2025-04-11 07:10:30|8.74|7.16|8.74|7.15|8.76|7.16|8.73|7.14|0
1744355440000|2025-04-11 07:10:40|8.71|7.12|8.67|7.1|8.71|7.12|8.67|7.1|0
1744355450000|2025-04-11 07:10:50|8.66|7.09|8.7|7.12|8.7|7.12|8.64|7.07|0
1744355460000|2025-04-11 07:11:00|8.74|7.11|8.67|7.1|8.74|7.15|8.67|7.1|0
1744355470000|2025-04-11 07:11:10|8.65|7.08|8.61|7.05|8.69|7.11|8.61|7.05|0
1744355480000|2025-04-11 07:11:20|8.58|7.02|8.6|7.04|8.61|7.05|8.58|7.02|0
1744355490000|2025-04-11 07:11:30|8.59|7.03|8.62|7.05|8.62|7.05|8.59|7.02|0
1744355500000|2025-04-11 07:11:40|8.55|7|8.62|7.06|8.62|7.06|8.55|7|0
1744355510000|2025-04-11 07:11:50|8.61|7.05|8.53|6.98|8.62|7.06|8.53|6.98|0
1744355520000|2025-04-11 07:12:00|8.52|6.97|8.64|7.07|8.64|7.07|8.47|6.93|0
1744355530000|2025-04-11 07:12:10|8.7|7.12|8.82|7.22|8.85|7.24|8.7|7.12|0
1744355540000|2025-04-11 07:12:20|8.81|7.21|8.89|7.27|8.93|7.3|8.81|7.21|0
1744355550000|2025-04-11 07:12:30|8.92|7.3|8.84|7.23|8.93|7.3|8.84|7.23|0
1744355560000|2025-04-11 07:12:40|8.81|7.21|8.86|7.25|8.87|7.26|8.81|7.21|0
1744355570000|2025-04-11 07:12:50|8.85|7.24|8.82|7.22|8.85|7.24|8.81|7.21|0
1744355580000|2025-04-11 07:13:00|8.81|7.21|8.86|7.25|8.86|7.25|8.8|7.2|0
1744355590000|2025-04-11 07:13:10|8.89|7.28|8.61|7.04|8.89|7.28|8.61|7.04|0
1744355600000|2025-04-11 07:13:20|8.59|7.03|8.4|6.87|8.59|7.03|8.4|6.87|0
1744355610000|2025-04-11 07:13:30|8.36|6.84|8.36|6.84|8.36|6.84|8.31|6.8|0
1744355620000|2025-04-11 07:13:40|8.27|6.77|8.19|6.7|8.27|6.77|8.19|6.7|0
1744355630000|2025-04-11 07:13:50|8.2|6.71|8.22|6.73|8.22|6.73|8.19|6.7|0
1744355640000|2025-04-11 07:14:00|8.18|6.69|8.21|6.72|8.21|6.72|8.12|6.65|0
1744355650000|2025-04-11 07:14:10|8.02|6.57|8.14|6.66|8.16|6.67|8.02|6.57|0
1744355660000|2025-04-11 07:14:20|8.13|6.68|8.3|6.79|8.31|6.8|8.13|6.68|0
1744355670000|2025-04-11 07:14:30|8.32|6.8|8.28|6.77|8.32|6.8|8.28|6.77|0
1744355680000|2025-04-11 07:14:40|8.38|6.85|8.41|6.88|8.46|6.92|8.38|6.85|0
1744355690000|2025-04-11 07:14:50|8.39|6.86|8.4|6.87|8.43|6.9|8.35|6.83|0
1744355700000|2025-04-11 07:15:00|8.39|6.88|8.42|6.89|8.42|6.89|8.39|6.87|0
1744355710000|2025-04-11 07:15:10|8.34|6.82|8.27|6.77|8.36|6.84|8.27|6.77|0
1744355720000|2025-04-11 07:15:20|8.29|6.78|8.36|6.84|8.36|6.84|8.29|6.78|0
1744355730000|2025-04-11 07:15:30|8.35|6.83|8.31|6.8|8.41|6.88|8.31|6.8|0
1744355740000|2025-04-11 07:15:40|8.4|6.87|8.34|6.83|8.4|6.87|8.31|6.8|0
1744355750000|2025-04-11 07:15:50|8.33|6.82|8.35|6.83|8.38|6.86|8.33|6.82|0
1744355760000|2025-04-11 07:16:00|8.34|6.82|8.38|6.86|8.38|6.86|8.34|6.82|0
1744355770000|2025-04-11 07:16:10|8.35|6.83|8.38|6.86|8.4|6.87|8.35|6.83|0
1744355780000|2025-04-11 07:16:20|8.35|6.85|8.37|6.84|8.37|6.85|8.32|6.8|0
1744355790000|2025-04-11 07:16:30|8.38|6.85|8.39|6.87|8.39|6.87|8.38|6.85|0
1744355800000|2025-04-11 07:16:40|8.32|6.81|8.31|6.8|8.4|6.87|8.31|6.8|0
1744355810000|2025-04-11 07:16:50|8.33|6.81|8.38|6.86|8.39|6.87|8.29|6.79|0
1744355820000|2025-04-11 07:17:00|8.39|6.85|8.35|6.83|8.39|6.85|8.35|6.83|0
1744355830000|2025-04-11 07:17:10|8.34|6.82|8.47|6.93|8.47|6.93|8.34|6.82|0
1744355840000|2025-04-11 07:17:20|8.48|6.94|8.49|6.95|8.53|6.98|8.48|6.94|0
1744355850000|2025-04-11 07:17:30|8.53|6.98|8.56|7|8.57|7.01|8.53|6.98|0
1744355860000|2025-04-11 07:17:40|8.44|6.9|8.47|6.93|8.47|6.93|8.42|6.89|0
1744355870000|2025-04-11 07:17:50|8.48|6.94|8.47|6.93|8.53|6.98|8.45|6.92|0
1744355880000|2025-04-11 07:18:00|8.43|6.89|8.45|6.92|8.5|6.95|8.43|6.89|0
1744355890000|2025-04-11 07:18:10|8.42|6.89|8.38|6.85|8.44|6.91|8.36|6.84|0
1744355900000|2025-04-11 07:18:20|8.37|6.87|8.46|6.92|8.46|6.93|8.37|6.87|0
1744355910000|2025-04-11 07:18:30|8.44|6.91|8.5|6.96|8.5|6.96|8.44|6.91|0
1744355920000|2025-04-11 07:18:40|8.46|6.92|8.44|6.9|8.46|6.92|8.44|6.9|0
1744355930000|2025-04-11 07:18:50|8.42|6.89|8.45|6.91|8.45|6.92|8.42|6.89|0
1744355940000|2025-04-11 07:19:00|8.47|6.93|8.53|6.98|8.53|6.98|8.45|6.92|0
1744355950000|2025-04-11 07:19:10|8.58|7.02|8.63|7.06|8.64|7.07|8.53|6.98|0
1744355960000|2025-04-11 07:19:20|8.61|7.05|8.63|7.06|8.65|7.08|8.61|7.04|0
1744355970000|2025-04-11 07:19:30|8.61|7.05|8.61|7.04|8.66|7.08|8.61|7.04|0
1744355980000|2025-04-11 07:19:40|8.64|7.07|8.62|7.05|8.64|7.07|8.59|7.03|0
1744355990000|2025-04-11 07:19:50|8.64|7.07|8.55|6.99|8.67|7.1|8.55|6.99|0
1744356000000|2025-04-11 07:20:00|8.57|7.01|8.48|6.94|8.57|7.01|8.48|6.94|0
1744356010000|2025-04-11 07:20:10|8.52|6.97|8.53|6.98|8.6|7.03|8.47|6.93|0
1744356020000|2025-04-11 07:20:20|8.51|6.96|8.45|6.92|8.51|6.97|8.41|6.88|0
1744356030000|2025-04-11 07:20:30|8.48|6.94|8.49|6.95|8.51|6.96|8.47|6.93|0
1744356040000|2025-04-11 07:20:40|8.53|6.98|8.55|7|8.55|7|8.51|6.96|0
1744356050000|2025-04-11 07:20:50|8.53|6.98|8.59|7.03|8.6|7.04|8.53|6.98|0
1744356060000|2025-04-11 07:21:00|8.56|7|8.49|6.95|8.56|7|8.47|6.93|0
1744356070000|2025-04-11 07:21:10|8.55|7|8.55|6.99|8.55|7|8.49|6.95|0
1744356080000|2025-04-11 07:21:20|8.56|7|8.55|6.99|8.56|7|8.43|6.9|0
1744356090000|2025-04-11 07:21:30|8.43|6.9|8.37|6.85|8.44|6.9|8.37|6.85|0
1744356100000|2025-04-11 07:21:40|8.31|6.8|8.28|6.78|8.31|6.8|8.24|6.74|0
1744356110000|2025-04-11 07:21:50|8.32|6.81|8.27|6.77|8.32|6.81|8.27|6.77|0
1744356120000|2025-04-11 07:22:00|8.28|6.76|8.28|6.78|8.31|6.8|8.25|6.75|0
1744356130000|2025-04-11 07:22:10|8.25|6.77|8.16|6.67|8.26|6.77|8.16|6.67|0
1744356140000|2025-04-11 07:22:20|8.18|6.69|8.14|6.66|8.21|6.71|8.14|6.66|0
1744356150000|2025-04-11 07:22:30|8.18|6.69|8.13|6.65|8.18|6.69|8.13|6.65|0
1744356160000|2025-04-11 07:22:40|8.08|6.61|8.08|6.61|8.14|6.66|8.05|6.59|0
1744356170000|2025-04-11 07:22:50|8.1|6.63|8.14|6.66|8.14|6.66|8.1|6.63|0
1744356180000|2025-04-11 07:23:00|8.11|6.64|8.1|6.63|8.12|6.64|8.09|6.62|0
1744356190000|2025-04-11 07:23:10|8.11|6.64|8.1|6.63|8.12|6.64|8.1|6.63|0
1744356200000|2025-04-11 07:23:20|8.12|6.64|8.11|6.64|8.14|6.66|8.1|6.63|0
1744356210000|2025-04-11 07:23:30|8.08|6.63|8.05|6.59|8.08|6.63|8.05|6.59|0
1744356220000|2025-04-11 07:23:40|8.04|6.58|8.08|6.61|8.08|6.61|8.04|6.58|0
1744356230000|2025-04-11 07:23:50|8.09|6.62|8.06|6.6|8.1|6.63|8.02|6.56|0
1744356240000|2025-04-11 07:24:00|8.04|6.58|8.01|6.55|8.04|6.58|7.99|6.54|0
1744356250000|2025-04-11 07:24:10|8.07|6.6|8.01|6.55|8.07|6.6|8|6.55|0
1744356260000|2025-04-11 07:24:20|8.02|6.56|8.09|6.62|8.09|6.62|8.01|6.56|0
1744356270000|2025-04-11 07:24:30|8.1|6.63|8.14|6.66|8.14|6.66|8.1|6.63|0
1744356280000|2025-04-11 07:24:40|8.12|6.65|8.1|6.63|8.16|6.68|8.09|6.62|0
1744356290000|2025-04-11 07:24:50|8.11|6.64|8.16|6.67|8.18|6.69|8.1|6.62|0
1744356300000|2025-04-11 07:25:00|8.14|6.66|8.14|6.66|8.16|6.67|8.12|6.64|0
1744356310000|2025-04-11 07:25:10|8.15|6.67|8.11|6.64|8.16|6.67|8.11|6.64|0
1744356320000|2025-04-11 07:25:20|8.13|6.63|8.17|6.68|8.18|6.69|8.1|6.63|0
1744356330000|2025-04-11 07:25:30|8.19|6.7|8.24|6.74|8.24|6.74|8.19|6.7|0
1744356340000|2025-04-11 07:25:40|8.26|6.76|8.28|6.77|8.28|6.77|8.21|6.72|0
1744356350000|2025-04-11 07:25:50|8.27|6.78|8.2|6.71|8.29|6.78|8.2|6.71|0
1744356360000|2025-04-11 07:26:00|8.21|6.72|8.26|6.76|8.26|6.76|8.21|6.72|0
1744356370000|2025-04-11 07:26:10|8.24|6.75|8.27|6.77|8.27|6.77|8.24|6.75|0
1744356380000|2025-04-11 07:26:20|8.24|6.75|8.25|6.75|8.25|6.75|8.23|6.73|0
1744356390000|2025-04-11 07:26:30|8.24|6.74|8.26|6.76|8.26|6.76|8.21|6.72|0
1744356400000|2025-04-11 07:26:40|8.25|6.75|8.25|6.75|8.26|6.75|8.24|6.74|0
1744356410000|2025-04-11 07:26:50|8.24|6.74|8.2|6.71|8.24|6.74|8.2|6.71|0
1744356420000|2025-04-11 07:27:00|8.28|6.77|8.26|6.76|8.29|6.78|8.26|6.75|0
1744356430000|2025-04-11 07:27:10|8.28|6.78|8.28|6.77|8.29|6.78|8.21|6.72|0
1744356440000|2025-04-11 07:27:20|8.32|6.78|8.24|6.74|8.32|6.8|8.23|6.74|0
1744356450000|2025-04-11 07:27:30|8.23|6.73|8.16|6.68|8.23|6.73|8.16|6.68|0
1744356460000|2025-04-11 07:27:40|8.24|6.74|8.29|6.78|8.3|6.79|8.18|6.69|0
1744356470000|2025-04-11 07:27:50|8.28|6.77|8.35|6.83|8.35|6.83|8.28|6.77|0
1744356480000|2025-04-11 07:28:00|8.36|6.84|8.43|6.9|8.44|6.9|8.36|6.84|0
1744356490000|2025-04-11 07:28:10|8.44|6.91|8.48|6.94|8.48|6.94|8.4|6.88|0
1744356500000|2025-04-11 07:28:20|8.51|6.96|8.61|7.04|8.61|7.04|8.5|6.96|0
1744356510000|2025-04-11 07:28:30|8.62|7.05|8.69|7.11|8.69|7.11|8.62|7.05|0
1744356520000|2025-04-11 07:28:40|8.64|7.07|8.78|7.18|8.78|7.18|8.64|7.07|0
1744356530000|2025-04-11 07:28:50|8.79|7.2|8.87|7.26|8.87|7.26|8.79|7.2|0
1744356540000|2025-04-11 07:29:00|8.88|7.27|8.95|7.32|8.95|7.32|8.88|7.26|0
1744356550000|2025-04-11 07:29:10|8.97|7.34|8.96|7.33|8.99|7.36|8.95|7.32|0
1744356560000|2025-04-11 07:29:20|8.94|7.32|9.21|7.54|9.21|7.54|8.94|7.32|0
1744356570000|2025-04-11 07:29:30|9.2|7.53|9.16|7.49|9.21|7.53|9.16|7.49|0
1744356580000|2025-04-11 07:29:40|9.2|7.52|9.26|7.58|9.26|7.58|9.2|7.52|0
1744356590000|2025-04-11 07:29:50|9.27|7.57|9.25|7.57|9.27|7.58|9.25|7.57|0
1744356600000|2025-04-11 07:30:00|9.27|7.59|9.17|7.5|9.28|7.59|9.16|7.49|0
1744356610000|2025-04-11 07:30:10|9.14|7.48|8.91|7.29|9.14|7.48|8.91|7.29|0
1744356620000|2025-04-11 07:30:20|8.93|7.31|8.84|7.23|8.94|7.32|8.84|7.23|0
1744356630000|2025-04-11 07:30:30|8.86|7.25|8.75|7.16|8.88|7.26|8.75|7.16|0
1744356640000|2025-04-11 07:30:40|8.76|7.17|8.82|7.22|8.82|7.22|8.76|7.16|0
1744356650000|2025-04-11 07:30:50|8.84|7.23|8.92|7.29|8.95|7.32|8.8|7.2|0
1744356660000|2025-04-11 07:31:00|8.93|7.3|8.95|7.33|8.95|7.33|8.91|7.29|0
1744356670000|2025-04-11 07:31:10|9.01|7.38|8.85|7.24|9.01|7.38|8.85|7.24|0
1744356680000|2025-04-11 07:31:20|8.83|7.23|8.75|7.16|8.84|7.23|8.75|7.16|0
1744356690000|2025-04-11 07:31:30|8.72|7.13|8.82|7.22|8.82|7.22|8.72|7.13|0
1744356700000|2025-04-11 07:31:40|8.81|7.21|8.8|7.2|8.81|7.21|8.79|7.19|0
1744356710000|2025-04-11 07:31:50|8.83|7.22|8.71|7.12|8.84|7.23|8.71|7.12|0
1744356720000|2025-04-11 07:32:00|8.69|7.11|8.65|7.08|8.69|7.11|8.64|7.07|0
1744356730000|2025-04-11 07:32:10|8.66|7.09|8.6|7.03|8.66|7.09|8.6|7.03|0
1744356740000|2025-04-11 07:32:20|8.61|7.04|8.59|7.03|8.62|7.05|8.59|7.03|0
1744356750000|2025-04-11 07:32:30|8.57|7.01|8.59|7.03|8.59|7.03|8.56|7|0
1744356760000|2025-04-11 07:32:40|8.54|6.99|8.58|7.02|8.58|7.02|8.54|6.99|0
1744356770000|2025-04-11 07:32:50|8.57|7.01|8.5|6.96|8.58|7.02|8.49|6.95|0
1744356780000|2025-04-11 07:33:00|8.52|6.97|8.44|6.9|8.52|6.97|8.44|6.9|0
1744356790000|2025-04-11 07:33:10|8.4|6.91|8.49|6.95|8.51|6.96|8.4|6.87|0
1744356800000|2025-04-11 07:33:20|8.51|6.97|8.52|6.97|8.53|6.98|8.49|6.95|0
1744356810000|2025-04-11 07:33:30|8.49|6.95|8.57|7.01|8.57|7.01|8.47|6.93|0
1744356820000|2025-04-11 07:33:40|8.59|7.03|8.57|7.01|8.59|7.03|8.57|7.01|0
1744356830000|2025-04-11 07:33:50|8.58|7.02|8.52|6.97|8.59|7.03|8.5|6.96|0
1744356840000|2025-04-11 07:34:00|8.61|7.04|8.55|7|8.63|7.06|8.54|6.99|0
1744356850000|2025-04-11 07:34:10|8.64|7.07|8.59|7.02|8.64|7.07|8.53|6.98|0
1744356860000|2025-04-11 07:34:20|8.6|7.03|8.6|7.04|8.6|7.04|8.59|7.02|0
1744356870000|2025-04-11 07:34:30|8.59|7.03|8.4|6.87|8.59|7.03|8.4|6.87|0
1744356880000|2025-04-11 07:34:40|8.46|6.92|8.3|6.79|8.46|6.92|8.3|6.79|0
1744356890000|2025-04-11 07:34:50|8.28|6.78|8.18|6.69|8.28|6.78|8.17|6.69|0
1744356900000|2025-04-11 07:35:00|8.16|6.68|8.11|6.63|8.16|6.68|8.11|6.63|0
1744356910000|2025-04-11 07:35:10|8.09|6.64|8.13|6.65|8.14|6.66|8.09|6.62|0
1744356920000|2025-04-11 07:35:20|8.15|6.67|8.17|6.68|8.18|6.69|8.15|6.67|0
1744356930000|2025-04-11 07:35:30|8.16|6.67|8.1|6.62|8.16|6.68|8.1|6.62|0
1744356940000|2025-04-11 07:35:40|8.05|6.59|8.07|6.6|8.09|6.62|8.05|6.59|0
1744356950000|2025-04-11 07:35:50|8.06|6.59|7.99|6.54|8.1|6.62|7.94|6.49|0
1744356960000|2025-04-11 07:36:00|8|6.53|7.98|6.53|8|6.54|7.98|6.53|0
1744356970000|2025-04-11 07:36:10|8.05|6.58|8.07|6.6|8.08|6.61|7.99|6.54|0
1744356980000|2025-04-11 07:36:20|8.02|6.57|8.06|6.6|8.06|6.6|8|6.55|0
1744356990000|2025-04-11 07:36:30|8.05|6.59|8.04|6.58|8.05|6.59|8.03|6.57|0
1744357000000|2025-04-11 07:36:40|7.99|6.54|7.92|6.48|8.04|6.58|7.92|6.48|0
1744357010000|2025-04-11 07:36:50|7.94|6.5|7.89|6.46|7.96|6.51|7.89|6.46|0
1744357020000|2025-04-11 07:37:00|7.86|6.43|7.89|6.45|7.89|6.46|7.85|6.42|0
1744357030000|2025-04-11 07:37:10|7.91|6.47|7.86|6.43|7.91|6.47|7.86|6.43|0
1744357040000|2025-04-11 07:37:20|7.85|6.42|7.75|6.34|7.85|6.42|7.75|6.34|0
1744357050000|2025-04-11 07:37:30|7.7|6.3|7.69|6.29|7.7|6.3|7.67|6.28|0
1744357060000|2025-04-11 07:37:40|7.68|6.28|7.67|6.27|7.69|6.29|7.65|6.26|0
1744357070000|2025-04-11 07:37:50|7.65|6.26|7.63|6.24|7.68|6.28|7.63|6.24|0
1744357080000|2025-04-11 07:38:00|7.6|6.22|7.67|6.27|7.69|6.29|7.6|6.22|0
1744357090000|2025-04-11 07:38:10|7.7|6.3|7.76|6.35|7.76|6.35|7.68|6.28|0
1744357100000|2025-04-11 07:38:20|7.75|6.34|7.76|6.35|7.76|6.35|7.72|6.32|0
1744357110000|2025-04-11 07:38:30|7.77|6.37|7.8|6.38|7.8|6.38|7.76|6.35|0
1744357120000|2025-04-11 07:38:40|7.76|6.35|7.82|6.4|7.82|6.4|7.76|6.35|0
1744357130000|2025-04-11 07:38:50|7.84|6.41|7.94|6.5|7.94|6.5|7.84|6.41|0
1744357140000|2025-04-11 07:39:00|7.99|6.54|8.03|6.57|8.03|6.57|7.99|6.54|0
1744357150000|2025-04-11 07:39:10|8.07|6.61|8.08|6.61|8.1|6.63|7.99|6.53|0
1744357160000|2025-04-11 07:39:20|8.1|6.62|8.18|6.69|8.18|6.69|8.1|6.62|0
1744357170000|2025-04-11 07:39:30|8.17|6.67|8.18|6.7|8.18|6.7|8.16|6.67|0
1744357180000|2025-04-11 07:39:40|8.17|6.68|8.12|6.65|8.17|6.68|8.12|6.65|0
1744357190000|2025-04-11 07:39:50|8.11|6.64|8.17|6.68|8.17|6.68|8.11|6.63|0
1744357200000|2025-04-11 07:40:00|8.18|6.69|8.23|6.74|8.28|6.77|8.18|6.69|0
1744357210000|2025-04-11 07:40:10|8.15|6.67|8.04|6.58|8.18|6.69|8.03|6.57|0
1744357220000|2025-04-11 07:40:20|8|6.55|8.27|6.77|8.27|6.77|8|6.55|0
1744357230000|2025-04-11 07:40:30|8.28|6.76|8.27|6.77|8.28|6.78|8.26|6.76|0
1744357240000|2025-04-11 07:40:40|8.21|6.72|8.16|6.67|8.22|6.72|8.14|6.66|0
1744357250000|2025-04-11 07:40:50|8.14|6.66|8.12|6.64|8.18|6.69|8.11|6.64|0
1744357260000|2025-04-11 07:41:00|8.14|6.66|8.08|6.61|8.15|6.67|8.05|6.59|0
1744357270000|2025-04-11 07:41:10|8.06|6.59|8.04|6.58|8.06|6.59|8.02|6.57|0
1744357280000|2025-04-11 07:41:20|8.05|6.59|8|6.55|8.06|6.59|7.99|6.54|0
1744357290000|2025-04-11 07:41:30|7.99|6.54|7.96|6.51|7.99|6.54|7.95|6.5|0
1744357300000|2025-04-11 07:41:40|7.83|6.41|7.89|6.46|8.02|6.56|7.83|6.41|0
1744357310000|2025-04-11 07:41:50|7.91|6.47|7.9|6.46|7.91|6.47|7.9|6.46|0
1744357320000|2025-04-11 07:42:00|7.88|6.45|7.86|6.43|7.88|6.45|7.84|6.42|0
1744357330000|2025-04-11 07:42:10|7.88|6.45|7.83|6.4|7.9|6.46|7.82|6.4|0
1744357340000|2025-04-11 07:42:20|7.82|6.41|7.77|6.36|7.82|6.41|7.73|6.33|0
1744357350000|2025-04-11 07:42:30|7.78|6.37|7.84|6.41|7.84|6.42|7.78|6.37|0
1744357360000|2025-04-11 07:42:40|7.83|6.4|7.83|6.4|7.84|6.42|7.82|6.4|0
1744357370000|2025-04-11 07:42:50|7.88|6.41|7.89|6.46|7.89|6.46|7.84|6.4|0
1744357380000|2025-04-11 07:43:00|7.87|6.44|7.86|6.43|7.88|6.45|7.86|6.43|0
1744357390000|2025-04-11 07:43:10|7.88|6.44|7.88|6.45|7.93|6.48|7.86|6.43|0
1744357400000|2025-04-11 07:43:20|7.9|6.47|7.96|6.51|7.96|6.51|7.9|6.47|0
1744357410000|2025-04-11 07:43:30|7.99|6.53|7.99|6.54|7.99|6.54|7.94|6.5|0
1744357420000|2025-04-11 07:43:40|8|6.55|7.95|6.5|8|6.55|7.94|6.5|0
1744357430000|2025-04-11 07:43:50|7.94|6.51|7.93|6.49|7.94|6.51|7.93|6.49|0
1744357440000|2025-04-11 07:44:00|7.95|6.5|7.96|6.52|8|6.54|7.93|6.49|0
1744357450000|2025-04-11 07:44:10|7.91|6.47|8.01|6.55|8.01|6.55|7.91|6.47|0
1744357460000|2025-04-11 07:44:20|7.98|6.53|7.98|6.53|8.06|6.59|7.98|6.53|0
1744357470000|2025-04-11 07:44:30|8.05|6.59|8.1|6.62|8.1|6.62|8.01|6.55|0
1744357480000|2025-04-11 07:44:40|8.08|6.61|8.09|6.62|8.11|6.64|8.08|6.61|0
1744357490000|2025-04-11 07:44:50|8.06|6.6|8|6.55|8.07|6.6|8|6.54|0
1744357500000|2025-04-11 07:45:00|7.99|6.54|8.05|6.59|8.09|6.62|7.99|6.54|0
1744357510000|2025-04-11 07:45:10|8.09|6.62|8.14|6.66|8.14|6.66|8.09|6.62|0
1744357520000|2025-04-11 07:45:20|8.15|6.67|8.18|6.69|8.2|6.71|8.11|6.64|0
1744357530000|2025-04-11 07:45:30|8.15|6.67|8.15|6.67|8.17|6.68|8.12|6.65|0
1744357540000|2025-04-11 07:45:40|8.18|6.69|8.12|6.64|8.18|6.69|8.1|6.63|0
1744357550000|2025-04-11 07:45:50|8.11|6.65|8.18|6.7|8.18|6.7|8.11|6.65|0
1744357560000|2025-04-11 07:46:00|8.13|6.65|8.18|6.7|8.22|6.72|8.1|6.62|0
1744357570000|2025-04-11 07:46:10|8.19|6.72|8.18|6.7|8.22|6.72|8.17|6.68|0
1744357580000|2025-04-11 07:46:20|8.19|6.67|8.06|6.59|8.19|6.68|8.06|6.59|0
1744357590000|2025-04-11 07:46:30|8.08|6.61|8.1|6.63|8.1|6.63|8.07|6.6|0
1744357600000|2025-04-11 07:46:40|8.13|6.66|8.09|6.62|8.14|6.66|8.09|6.62|0
1744357610000|2025-04-11 07:46:50|8.12|6.64|8.09|6.62|8.12|6.64|8.09|6.62|0
1744357620000|2025-04-11 07:47:00|8.11|6.64|8.03|6.57|8.11|6.64|8.03|6.57|0
1744357630000|2025-04-11 07:47:10|8.02|6.56|8.02|6.56|8.02|6.56|7.97|6.52|0
1744357640000|2025-04-11 07:47:20|8.03|6.57|8.15|6.67|8.15|6.67|8.03|6.57|0
1744357650000|2025-04-11 07:47:30|8.12|6.65|8.11|6.63|8.15|6.67|8.11|6.63|0
1744357660000|2025-04-11 07:47:40|8.09|6.62|8.04|6.58|8.13|6.66|8.03|6.57|0
1744357670000|2025-04-11 07:47:50|8.05|6.59|8.04|6.58|8.05|6.59|8.02|6.56|0
1744357680000|2025-04-11 07:48:00|8.02|6.56|8.01|6.55|8.02|6.56|7.98|6.53|0
1744357690000|2025-04-11 07:48:10|7.91|6.47|7.99|6.54|8.07|6.61|7.91|6.47|0
1744357700000|2025-04-11 07:48:20|8.02|6.56|8.1|6.63|8.1|6.63|7.98|6.53|0
1744357710000|2025-04-11 07:48:30|8.05|6.58|8.04|6.58|8.09|6.62|8.04|6.58|0
1744357720000|2025-04-11 07:48:40|8.19|6.7|8.25|6.75|8.26|6.76|8.19|6.7|0
1744357730000|2025-04-11 07:48:50|8.21|6.71|8.11|6.64|8.21|6.71|8.11|6.64|0
1744357740000|2025-04-11 07:49:00|8.05|6.63|8.07|6.6|8.08|6.63|8.02|6.56|0
1744357750000|2025-04-11 07:49:10|7.96|6.51|8.08|6.61|8.08|6.61|7.96|6.51|0
1744357760000|2025-04-11 07:49:20|8.1|6.63|8.17|6.68|8.17|6.68|8.1|6.63|0
1744357770000|2025-04-11 07:49:30|8.14|6.66|8.14|6.66|8.17|6.68|8.13|6.65|0
1744357780000|2025-04-11 07:49:40|8.16|6.68|8.22|6.72|8.22|6.73|8.16|6.68|0
1744357790000|2025-04-11 07:49:50|8.24|6.74|8.23|6.74|8.26|6.76|8.2|6.71|0
1744357800000|2025-04-11 07:50:00|8.26|6.76|8.33|6.82|8.36|6.84|8.26|6.76|0
1744357810000|2025-04-11 07:50:10|8.43|6.9|8.49|6.95|8.51|6.96|8.34|6.82|0
1744357820000|2025-04-11 07:50:20|8.51|6.96|8.44|6.91|8.51|6.96|8.44|6.91|0
1744357830000|2025-04-11 07:50:30|8.41|6.88|8.36|6.84|8.41|6.88|8.36|6.84|0
1744357840000|2025-04-11 07:50:40|8.37|6.85|8.33|6.81|8.4|6.87|8.3|6.79|0
1744357850000|2025-04-11 07:50:50|8.3|6.79|8.17|6.68|8.3|6.79|8.17|6.68|0
1744357860000|2025-04-11 07:51:00|8.16|6.67|8.17|6.69|8.18|6.69|8.15|6.67|0
1744357870000|2025-04-11 07:51:10|8.22|6.73|8.19|6.7|8.22|6.73|8.16|6.68|0
1744357880000|2025-04-11 07:51:20|8.18|6.69|8.24|6.74|8.25|6.75|8.16|6.68|0
1744357890000|2025-04-11 07:51:30|8.25|6.75|8.25|6.75|8.27|6.77|8.22|6.73|0
1744357900000|2025-04-11 07:51:40|8.31|6.8|8.32|6.81|8.32|6.81|8.27|6.77|0
1744357910000|2025-04-11 07:51:50|8.31|6.8|8.19|6.7|8.31|6.8|8.19|6.7|0
1744357920000|2025-04-11 07:52:00|8.14|6.66|8.19|6.7|8.19|6.7|8.13|6.65|0
1744357930000|2025-04-11 07:52:10|8.18|6.69|8.14|6.66|8.18|6.69|8.09|6.62|0
1744357940000|2025-04-11 07:52:20|8.13|6.65|8.19|6.7|8.19|6.7|8.13|6.65|0
1744357950000|2025-04-11 07:52:30|8.17|6.68|8.14|6.66|8.17|6.68|8.13|6.66|0
1744357960000|2025-04-11 07:52:40|8.15|6.67|8.23|6.74|8.25|6.75|8.15|6.67|0
1744357970000|2025-04-11 07:52:50|8.27|6.73|8.27|6.76|8.27|6.76|8.23|6.73|0
1744357980000|2025-04-11 07:53:00|8.22|6.72|8.17|6.68|8.22|6.72|8.13|6.66|0
1744357990000|2025-04-11 07:53:10|8.18|6.69|8.07|6.6|8.18|6.69|8.04|6.58|0
1744358000000|2025-04-11 07:53:20|8.06|6.62|8.09|6.62|8.09|6.62|8.06|6.62|0
1744358010000|2025-04-11 07:53:30|8.08|6.61|8.15|6.67|8.15|6.67|8.08|6.61|0
1744358020000|2025-04-11 07:53:40|8.26|6.76|8.3|6.79|8.31|6.8|8.26|6.76|0
1744358030000|2025-04-11 07:53:50|8.29|6.78|8.28|6.77|8.3|6.79|8.25|6.75|0
1744358040000|2025-04-11 07:54:00|8.25|6.75|8.28|6.77|8.29|6.78|8.25|6.75|0
1744358050000|2025-04-11 07:54:10|8.27|6.78|8.33|6.82|8.33|6.82|8.27|6.78|0
1744358060000|2025-04-11 07:54:20|8.34|6.81|8.34|6.82|8.36|6.84|8.29|6.78|0
1744358070000|2025-04-11 07:54:30|8.3|6.79|8.34|6.82|8.34|6.83|8.3|6.79|0
1744358080000|2025-04-11 07:54:40|8.38|6.86|8.34|6.82|8.38|6.86|8.32|6.81|0
1744358090000|2025-04-11 07:54:50|8.35|6.83|8.18|6.69|8.35|6.83|8.16|6.67|0
1744358100000|2025-04-11 07:55:00|8.11|6.64|8.13|6.65|8.18|6.69|8.11|6.63|0
1744358110000|2025-04-11 07:55:10|8.12|6.64|8.08|6.61|8.12|6.64|8.08|6.61|0
1744358120000|2025-04-11 07:55:20|8.09|6.62|8.15|6.67|8.16|6.68|8.08|6.61|0
1744358130000|2025-04-11 07:55:30|8.14|6.66|8.14|6.66|8.15|6.67|8.13|6.65|0
1744358140000|2025-04-11 07:55:40|8.11|6.64|8.26|6.76|8.26|6.76|8.11|6.64|0
1744358150000|2025-04-11 07:55:50|8.25|6.75|8.26|6.75|8.27|6.76|8.24|6.74|0
1744358160000|2025-04-11 07:56:00|8.27|6.76|8.38|6.86|8.38|6.86|8.27|6.76|0
1744358170000|2025-04-11 07:56:10|8.45|6.92|8.39|6.86|8.45|6.92|8.39|6.86|0
1744358180000|2025-04-11 07:56:20|8.4|6.87|8.35|6.84|8.4|6.87|8.35|6.84|0
1744358190000|2025-04-11 07:56:30|8.34|6.82|8.37|6.85|8.37|6.85|8.3|6.79|0
1744358200000|2025-04-11 07:56:40|8.32|6.81|8.42|6.89|8.42|6.89|8.32|6.81|0
1744358210000|2025-04-11 07:56:50|8.43|6.9|8.36|6.84|8.5|6.96|8.36|6.84|0
1744358220000|2025-04-11 07:57:00|8.42|6.89|8.61|7.05|8.61|7.05|8.42|6.89|0
1744358230000|2025-04-11 07:57:10|8.76|7.17|8.78|7.19|8.8|7.2|8.76|7.17|0
1744358240000|2025-04-11 07:57:20|8.79|7.21|8.82|7.22|8.83|7.22|8.79|7.2|0
1744358250000|2025-04-11 07:57:30|8.84|7.23|8.82|7.22|8.9|7.28|8.82|7.22|0
1744358260000|2025-04-11 07:57:40|8.83|7.23|8.74|7.15|8.83|7.23|8.74|7.15|0
1744358270000|2025-04-11 07:57:50|8.73|7.14|8.75|7.16|8.75|7.16|8.72|7.13|0
1744358280000|2025-04-11 07:58:00|8.72|7.14|8.69|7.11|8.75|7.16|8.67|7.1|0
1744358290000|2025-04-11 07:58:10|8.67|7.09|8.68|7.1|8.72|7.13|8.67|7.09|0
1744358300000|2025-04-11 07:58:20|8.69|7.11|8.62|7.05|8.69|7.11|8.55|7|0
1744358310000|2025-04-11 07:58:30|8.65|7.07|8.67|7.09|8.67|7.09|8.6|7.04|0
1744358320000|2025-04-11 07:58:40|8.66|7.15|8.77|7.18|8.77|7.18|8.65|7.08|0
1744358330000|2025-04-11 07:58:50|8.78|7.17|8.78|7.18|8.78|7.18|8.73|7.14|0
1744358340000|2025-04-11 07:59:00|8.79|7.19|8.73|7.15|8.81|7.2|8.73|7.15|0
1744358350000|2025-04-11 07:59:10|8.75|7.16|8.75|7.16|8.76|7.16|8.71|7.13|0
1744358360000|2025-04-11 07:59:20|8.76|7.17|8.79|7.2|8.79|7.2|8.76|7.16|0
1744358370000|2025-04-11 07:59:30|8.81|7.21|8.9|7.28|8.94|7.32|8.81|7.21|0
1744358380000|2025-04-11 07:59:40|9.06|7.42|8.99|7.36|9.06|7.42|8.86|7.25|0
1744358390000|2025-04-11 07:59:50|9.02|7.38|9.04|7.4|9.04|7.4|8.94|7.31|0
1744358400000|2025-04-11 08:00:00|8.96|7.33|9.16|7.5|9.16|7.5|8.82|7.22|0
1744358410000|2025-04-11 08:00:10|9.14|7.48|9.34|7.64|9.35|7.65|9.14|7.48|0
1744358420000|2025-04-11 08:00:20|9.47|7.75|9.9|8.1|9.9|8.1|9.43|7.71|0
1744358430000|2025-04-11 08:00:30|10.06|8.26|10.1|8.3|10.1|8.3|9.75|7.98|0
1744358440000|2025-04-11 08:00:40|10.08|8.28|10.16|8.36|10.22|8.42|10.02|8.22|0
1744358450000|2025-04-11 08:00:50|10.6|8.8|10.58|8.78|10.61|8.81|10.52|8.72|0
1744358460000|2025-04-11 08:01:00|10.65|8.85|10.2|8.4|10.65|8.85|10.2|8.4|0
1744358470000|2025-04-11 08:01:10|10.27|8.47|10.34|8.54|10.38|8.58|10.24|8.44|0
1744358480000|2025-04-11 08:01:20|10.55|8.75|10.65|8.85|10.65|8.85|10.47|8.67|0
1744358490000|2025-04-11 08:01:30|10.6|8.8|10.54|8.74|10.6|8.8|10.43|8.63|0
1744358500000|2025-04-11 08:01:40|10.61|8.81|10.23|8.43|10.62|8.82|10.23|8.43|0
1744358510000|2025-04-11 08:01:50|10.22|8.42|10.11|8.31|10.26|8.46|10.1|8.3|0
1744358520000|2025-04-11 08:02:00|10.15|8.35|10.1|8.3|10.15|8.35|10.04|8.24|0
1744358530000|2025-04-11 08:02:10|10.04|8.24|9.69|7.93|10.04|8.24|9.69|7.93|0
1744358540000|2025-04-11 08:02:20|9.84|8.05|9.91|8.11|10.07|8.27|9.84|8.05|0
1744358550000|2025-04-11 08:02:30|9.85|8.06|9.99|8.19|10.07|8.27|9.85|8.06|0
1744358560000|2025-04-11 08:02:40|9.96|8.16|9.83|8.04|9.96|8.16|9.83|8.04|0
1744358570000|2025-04-11 08:02:50|9.88|8.08|9.82|8.03|9.93|8.13|9.75|7.97|0
1744358580000|2025-04-11 08:03:00|9.8|8.02|9.84|8.05|9.84|8.05|9.72|7.95|0
1744358590000|2025-04-11 08:03:10|9.93|8.13|9.96|8.16|10.01|8.21|9.89|8.09|0
1744358600000|2025-04-11 08:03:20|10.01|8.21|10.1|8.3|10.1|8.3|9.95|8.15|0
1744358610000|2025-04-11 08:03:30|10.13|8.33|10.17|8.37|10.22|8.42|10.13|8.33|0
1744358620000|2025-04-11 08:03:40|10.13|8.33|10.38|8.58|10.38|8.58|10.13|8.33|0
1744358630000|2025-04-11 08:03:50|10.3|8.5|10.54|8.74|10.55|8.75|10.3|8.5|0
1744358640000|2025-04-11 08:04:00|10.55|8.75|10.28|8.48|10.55|8.75|10.28|8.48|0
1744358650000|2025-04-11 08:04:10|10.3|8.5|10.26|8.4|10.3|8.5|10.19|8.39|0
1744358660000|2025-04-11 08:04:20|10.3|8.43|10.17|8.32|10.3|8.43|10.14|8.3|0
1744358670000|2025-04-11 08:04:30|10.13|8.29|10.2|8.35|10.2|8.35|10.13|8.29|0
1744358680000|2025-04-11 08:04:40|10.14|8.3|10.01|8.19|10.15|8.3|10.01|8.19|0
1744358690000|2025-04-11 08:04:50|9.99|8.17|10.11|8.27|10.13|8.29|9.97|8.16|0
1744358700000|2025-04-11 08:05:00|10.09|8.26|9.94|8.13|10.09|8.26|9.91|8.11|0
1744358710000|2025-04-11 08:05:10|9.92|8.12|9.87|8.08|10.05|8.23|9.87|8.08|0
1744358720000|2025-04-11 08:05:20|9.93|8.12|9.65|7.89|9.93|8.12|9.58|7.84|0
1744358730000|2025-04-11 08:05:30|9.63|7.88|9.66|7.9|9.66|7.9|9.55|7.81|0
1744358740000|2025-04-11 08:05:40|9.65|7.86|9.21|7.54|9.65|7.88|9.21|7.54|0
1744358750000|2025-04-11 08:05:50|9.1|7.44|9.19|7.52|9.22|7.54|9.1|7.44|0
1744358760000|2025-04-11 08:06:00|9.17|7.5|9.17|7.51|9.21|7.54|9.15|7.48|0
1744358770000|2025-04-11 08:06:10|9.09|7.44|8.83|7.23|9.09|7.44|8.83|7.23|0
1744358780000|2025-04-11 08:06:20|8.87|7.26|8.72|7.13|8.98|7.35|8.68|7.1|0
1744358790000|2025-04-11 08:06:30|8.66|7.08|8.69|7.11|8.7|7.11|8.65|7.08|0
1744358800000|2025-04-11 08:06:40|8.71|7.13|8.66|7.08|8.72|7.14|8.57|7.01|0
1744358810000|2025-04-11 08:06:50|8.74|7.15|8.85|7.24|8.85|7.24|8.72|7.13|0
1744358820000|2025-04-11 08:07:00|8.88|7.27|9.03|7.38|9.03|7.38|8.86|7.25|0
1744358830000|2025-04-11 08:07:10|9.13|7.47|9.07|7.42|9.13|7.47|9.03|7.39|0
1744358840000|2025-04-11 08:07:20|9.06|7.41|9.04|7.39|9.06|7.41|9.03|7.39|0
1744358850000|2025-04-11 08:07:30|9.07|7.42|9.03|7.39|9.07|7.42|9.01|7.37|0
1744358860000|2025-04-11 08:07:40|9.04|7.4|9.06|7.41|9.12|7.46|9.04|7.4|0
1744358870000|2025-04-11 08:07:50|9.09|7.44|9.2|7.52|9.2|7.52|9.06|7.41|0
1744358880000|2025-04-11 08:08:00|9.23|7.53|9.2|7.53|9.29|7.6|9.2|7.53|0
1744358890000|2025-04-11 08:08:10|9.17|7.5|9.13|7.47|9.17|7.5|9.11|7.45|0
1744358900000|2025-04-11 08:08:20|9.18|7.51|9.17|7.51|9.19|7.52|9.17|7.51|0
1744358910000|2025-04-11 08:08:30|9.25|7.56|9.05|7.41|9.25|7.56|9.05|7.41|0
1744358920000|2025-04-11 08:08:40|9.08|7.43|9|7.36|9.09|7.44|9|7.36|0
1744358930000|2025-04-11 08:08:50|9.05|7.41|8.99|7.36|9.05|7.41|8.87|7.26|0
1744358940000|2025-04-11 08:09:00|9.03|7.39|8.98|7.35|9.03|7.39|8.92|7.3|0
1744358950000|2025-04-11 08:09:10|8.97|7.34|9.03|7.39|9.06|7.41|8.97|7.34|0
1744358960000|2025-04-11 08:09:20|8.96|7.33|8.97|7.34|9.06|7.41|8.9|7.28|0
1744358970000|2025-04-11 08:09:30|9.02|7.38|8.96|7.33|9.02|7.38|8.96|7.33|0
1744358980000|2025-04-11 08:09:40|8.94|7.31|8.9|7.28|8.95|7.32|8.9|7.28|0
1744358990000|2025-04-11 08:09:50|8.97|7.34|8.73|7.14|8.97|7.34|8.73|7.14|0
1744359000000|2025-04-11 08:10:00|8.79|7.19|8.91|7.29|8.91|7.29|8.79|7.19|0
1744359010000|2025-04-11 08:10:10|8.86|7.25|8.93|7.31|8.95|7.32|8.86|7.25|0
1744359020000|2025-04-11 08:10:20|8.92|7.3|8.99|7.35|9.03|7.39|8.92|7.3|0
1744359030000|2025-04-11 08:10:30|9.02|7.38|8.97|7.34|9.02|7.38|8.97|7.34|0
1744359040000|2025-04-11 08:10:40|8.95|7.32|9.01|7.37|9.04|7.4|8.95|7.32|0
1744359050000|2025-04-11 08:10:50|9.04|7.39|8.9|7.28|9.07|7.42|8.9|7.28|0
1744359060000|2025-04-11 08:11:00|8.86|7.25|8.87|7.26|8.9|7.28|8.86|7.25|0
1744359070000|2025-04-11 08:11:10|8.78|7.18|8.89|7.28|8.89|7.28|8.78|7.18|0
1744359080000|2025-04-11 08:11:20|8.95|7.32|8.93|7.3|8.96|7.33|8.87|7.26|0
1744359090000|2025-04-11 08:11:30|9.01|7.37|8.89|7.27|9.01|7.37|8.88|7.26|0
1744359100000|2025-04-11 08:11:40|8.98|7.35|8.89|7.27|9.02|7.38|8.85|7.24|0
1744359110000|2025-04-11 08:11:50|8.88|7.28|8.89|7.28|8.9|7.28|8.87|7.26|0
1744359120000|2025-04-11 08:12:00|8.93|7.31|9.09|7.44|9.09|7.44|8.93|7.31|0
1744359130000|2025-04-11 08:12:10|9.08|7.43|9.08|7.43|9.08|7.43|9.04|7.39|0
1744359140000|2025-04-11 08:12:20|9.18|7.51|9.06|7.42|9.18|7.51|9.06|7.42|0
1744359150000|2025-04-11 08:12:30|9.09|7.44|9.21|7.53|9.21|7.53|9.09|7.44|0
1744359160000|2025-04-11 08:12:40|9.25|7.57|9.23|7.55|9.26|7.58|9.22|7.54|0
1744359170000|2025-04-11 08:12:50|9.26|7.57|9.12|7.46|9.26|7.57|9.12|7.46|0
1744359180000|2025-04-11 08:13:00|9.1|7.44|9|7.36|9.1|7.44|8.94|7.31|0
1744359190000|2025-04-11 08:13:10|8.99|7.35|9.02|7.38|9.05|7.41|8.95|7.32|0
1744359200000|2025-04-11 08:13:20|8.97|7.34|9|7.36|9.04|7.4|8.97|7.34|0
1744359210000|2025-04-11 08:13:30|8.97|7.34|8.87|7.26|9.01|7.37|8.87|7.26|0
1744359220000|2025-04-11 08:13:40|8.92|7.3|8.96|7.33|8.96|7.33|8.88|7.27|0
1744359230000|2025-04-11 08:13:50|8.91|7.29|8.94|7.32|8.97|7.34|8.91|7.29|0
1744359240000|2025-04-11 08:14:00|8.96|7.33|8.92|7.3|8.97|7.34|8.86|7.25|0
1744359250000|2025-04-11 08:14:10|8.93|7.31|8.96|7.33|9|7.36|8.91|7.29|0
1744359260000|2025-04-11 08:14:20|8.97|7.34|8.93|7.31|8.97|7.34|8.88|7.27|0
1744359270000|2025-04-11 08:14:30|8.92|7.3|8.8|7.2|8.92|7.3|8.8|7.2|0
1744359280000|2025-04-11 08:14:40|8.75|7.16|8.89|7.27|8.9|7.28|8.75|7.16|0
1744359290000|2025-04-11 08:14:50|8.8|7.2|8.74|7.15|8.92|7.3|8.74|7.15|0
1744359300000|2025-04-11 08:15:00|8.75|7.16|8.87|7.26|8.98|7.35|8.75|7.16|0
1744359310000|2025-04-11 08:15:10|8.88|7.27|8.87|7.25|8.93|7.3|8.81|7.21|0
1744359320000|2025-04-11 08:15:20|8.7|7.12|8.77|7.18|8.77|7.18|8.69|7.11|0
1744359330000|2025-04-11 08:15:30|8.76|7.17|8.76|7.16|8.87|7.26|8.76|7.16|0
1744359340000|2025-04-11 08:15:40|8.83|7.22|8.92|7.3|8.93|7.3|8.83|7.22|0
1744359350000|2025-04-11 08:15:50|8.96|7.33|9.21|7.54|9.21|7.54|8.96|7.33|0
1744359360000|2025-04-11 08:16:00|9.23|7.53|9.4|7.69|9.4|7.69|9.22|7.53|0
1744359370000|2025-04-11 08:16:10|9.39|7.68|9.3|7.61|9.41|7.7|9.26|7.58|0
1744359380000|2025-04-11 08:16:20|9.25|7.57|9.27|7.58|9.34|7.64|9.2|7.53|0
1744359390000|2025-04-11 08:16:30|9.3|7.61|9|7.37|9.3|7.61|8.96|7.33|0
1744359400000|2025-04-11 08:16:40|9.03|7.39|8.99|7.36|9.05|7.4|8.99|7.35|0
1744359410000|2025-04-11 08:16:50|9.04|7.4|8.95|7.32|9.04|7.4|8.91|7.29|0
1744359420000|2025-04-11 08:17:00|8.9|7.33|8.9|7.28|8.92|7.33|8.87|7.26|0
1744359430000|2025-04-11 08:17:10|8.96|7.33|8.95|7.32|8.99|7.35|8.92|7.3|0
1744359440000|2025-04-11 08:17:20|8.92|7.3|8.93|7.3|8.94|7.31|8.9|7.28|0
1744359450000|2025-04-11 08:17:30|8.96|7.31|9.13|7.47|9.13|7.47|8.96|7.31|0
1744359460000|2025-04-11 08:17:40|8.94|7.31|9.08|7.43|9.12|7.46|8.94|7.31|0
1744359470000|2025-04-11 08:17:50|9.06|7.41|9.2|7.53|9.2|7.53|9.06|7.41|0
1744359480000|2025-04-11 08:18:00|9.19|7.52|9.2|7.53|9.28|7.59|9.19|7.52|0
1744359490000|2025-04-11 08:18:10|9.25|7.57|9.3|7.61|9.32|7.63|9.21|7.53|0
1744359500000|2025-04-11 08:18:20|9.38|7.67|9.31|7.62|9.4|7.69|9.28|7.59|0
1744359510000|2025-04-11 08:18:30|9.27|7.59|9.34|7.64|9.34|7.64|9.16|7.5|0
1744359520000|2025-04-11 08:18:40|9.15|7.49|9.42|7.71|9.43|7.72|9.15|7.49|0
1744359530000|2025-04-11 08:18:50|9.38|7.67|9.33|7.64|9.38|7.67|9.22|7.54|0
1744359540000|2025-04-11 08:19:00|9.32|7.62|9.3|7.61|9.32|7.63|9.28|7.6|0
1744359550000|2025-04-11 08:19:10|9.22|7.54|9.3|7.61|9.3|7.61|9.22|7.54|0
1744359560000|2025-04-11 08:19:20|9.32|7.62|9.4|7.69|9.4|7.69|9.31|7.62|0
1744359570000|2025-04-11 08:19:30|9.39|7.71|9.36|7.66|9.43|7.71|9.36|7.66|0
1744359580000|2025-04-11 08:19:40|9.41|7.7|9.42|7.71|9.42|7.71|9.38|7.67|0
1744359590000|2025-04-11 08:19:50|9.5|7.77|9.49|7.77|9.5|7.77|9.47|7.75|0
1744359600000|2025-04-11 08:20:00|9.57|7.83|9.72|7.95|9.72|7.95|9.56|7.82|0
1744359610000|2025-04-11 08:20:10|9.66|7.9|9.63|7.88|9.76|7.98|9.63|7.88|0
1744359620000|2025-04-11 08:20:20|9.69|7.93|9.9|8.1|9.9|8.1|9.69|7.93|0
1744359630000|2025-04-11 08:20:30|9.92|8.12|10.02|8.2|10.02|8.2|9.91|8.11|0
1744359640000|2025-04-11 08:20:40|10.04|8.22|10.03|8.21|10.04|8.22|10.02|8.2|0
1744359650000|2025-04-11 08:20:50|10.02|8.2|9.97|8.16|10.02|8.2|9.97|8.16|0
1744359660000|2025-04-11 08:21:00|10|8.18|10.02|8.2|10.02|8.2|9.95|8.14|0
1744359670000|2025-04-11 08:21:10|9.96|8.15|9.91|8.11|9.98|8.16|9.91|8.11|0
1744359680000|2025-04-11 08:21:20|9.92|8.12|10.15|8.3|10.16|8.32|9.92|8.12|0
1744359690000|2025-04-11 08:21:30|10.13|8.29|10.11|8.27|10.13|8.29|10.06|8.23|0
1744359700000|2025-04-11 08:21:40|10.02|8.2|10.05|8.22|10.08|8.25|10.01|8.19|0
1744359710000|2025-04-11 08:21:50|10.04|8.21|9.91|8.1|10.04|8.21|9.86|8.07|0
1744359720000|2025-04-11 08:22:00|9.89|8.09|10.07|8.24|10.07|8.24|9.89|8.09|0
1744359730000|2025-04-11 08:22:10|10.03|8.2|9.97|8.16|10.03|8.2|9.97|8.16|0
1744359740000|2025-04-11 08:22:20|9.98|8.17|9.91|8.11|9.98|8.17|9.91|8.11|0
1744359750000|2025-04-11 08:22:30|9.92|8.12|9.93|8.12|9.97|8.16|9.91|8.11|0
1744359760000|2025-04-11 08:22:40|10.03|8.21|9.93|8.12|10.03|8.21|9.93|8.12|0
1744359770000|2025-04-11 08:22:50|9.94|8.13|10.15|8.31|10.15|8.31|9.94|8.13|0
1744359780000|2025-04-11 08:23:00|10.17|8.32|10.3|8.43|10.38|8.49|10.17|8.32|0
1744359790000|2025-04-11 08:23:10|10.24|8.38|10.18|8.33|10.33|8.45|10.18|8.33|0
1744359800000|2025-04-11 08:23:20|10.17|8.32|10.27|8.4|10.27|8.4|10.09|8.26|0
1744359810000|2025-04-11 08:23:30|10.26|8.37|10.35|8.47|10.35|8.47|10.23|8.37|0
1744359820000|2025-04-11 08:23:40|10.32|8.44|10.38|8.49|10.38|8.5|10.32|8.44|0
1744359830000|2025-04-11 08:23:50|10.39|8.5|10.41|8.52|10.51|8.6|10.39|8.5|0
1744359840000|2025-04-11 08:24:00|10.53|8.61|10.45|8.55|10.53|8.61|10.43|8.54|0
1744359850000|2025-04-11 08:24:10|10.48|8.58|10.51|8.6|10.53|8.62|10.48|8.58|0
1744359860000|2025-04-11 08:24:20|10.53|8.62|10.59|8.67|10.59|8.67|10.53|8.62|0
1744359870000|2025-04-11 08:24:30|10.58|8.66|10.6|8.67|10.62|8.69|10.56|8.64|0
1744359880000|2025-04-11 08:24:40|10.59|8.66|10.59|8.66|10.6|8.67|10.57|8.65|0
1744359890000|2025-04-11 08:24:50|10.61|8.68|10.75|8.79|10.75|8.8|10.59|8.66|0
1744359900000|2025-04-11 08:25:00|10.71|8.76|10.66|8.72|10.81|8.85|10.66|8.72|0
1744359910000|2025-04-11 08:25:10|10.62|8.69|10.78|8.82|10.85|8.88|10.62|8.69|0
1744359920000|2025-04-11 08:25:20|10.76|8.8|10.74|8.79|10.76|8.8|10.73|8.78|0
1744359930000|2025-04-11 08:25:30|10.76|8.81|10.69|8.75|10.76|8.81|10.69|8.75|0
1744359940000|2025-04-11 08:25:40|10.7|8.77|10.64|8.7|10.79|8.83|10.64|8.7|0
1744359950000|2025-04-11 08:25:50|10.61|8.68|10.61|8.68|10.71|8.76|10.58|8.66|0
1744359960000|2025-04-11 08:26:00|10.66|8.72|10.61|8.68|10.7|8.75|10.61|8.68|0
1744359970000|2025-04-11 08:26:10|10.59|8.67|10.54|8.62|10.59|8.67|10.54|8.62|0
1744359980000|2025-04-11 08:26:20|10.52|8.61|10.29|8.42|10.55|8.63|10.29|8.42|0
1744359990000|2025-04-11 08:26:30|10.28|8.41|10.32|8.44|10.35|8.46|10.28|8.41|0
1744360000000|2025-04-11 08:26:40|10.3|8.43|10|8.18|10.3|8.43|10|8.18|0
1744360010000|2025-04-11 08:26:50|10.03|8.2|10.09|8.26|10.13|8.29|10.03|8.2|0
1744360020000|2025-04-11 08:27:00|10.14|8.3|10.04|8.22|10.14|8.3|10.04|8.22|0
1744360030000|2025-04-11 08:27:10|10.05|8.24|10.11|8.27|10.11|8.27|10.05|8.24|0
1744360040000|2025-04-11 08:27:20|10.12|8.28|10.21|8.35|10.21|8.35|10.01|8.19|0
1744360050000|2025-04-11 08:27:30|10.12|8.28|10.05|8.22|10.12|8.28|10.05|8.22|0
1744360060000|2025-04-11 08:27:40|10.13|8.23|10.05|8.23|10.14|8.3|10.05|8.23|0
1744360070000|2025-04-11 08:27:50|10.11|8.27|10.18|8.33|10.18|8.33|10.1|8.26|0
1744360080000|2025-04-11 08:28:00|10.19|8.34|10.13|8.29|10.19|8.34|10.12|8.28|0
1744360090000|2025-04-11 08:28:10|10.18|8.33|10.22|8.36|10.23|8.37|10.13|8.29|0
1744360100000|2025-04-11 08:28:20|10.23|8.37|10.26|8.4|10.26|8.4|10.22|8.36|0
1744360110000|2025-04-11 08:28:30|10.22|8.36|10.28|8.41|10.3|8.43|10.22|8.36|0
1744360120000|2025-04-11 08:28:40|10.27|8.34|10.41|8.52|10.41|8.52|10.19|8.34|0
1744360130000|2025-04-11 08:28:50|10.42|8.53|10.49|8.59|10.49|8.59|10.32|8.45|0
1744360140000|2025-04-11 08:29:00|10.48|8.58|10.58|8.66|10.59|8.66|10.46|8.56|0
1744360150000|2025-04-11 08:29:10|10.59|8.73|10.65|8.71|10.68|8.73|10.57|8.65|0
1744360160000|2025-04-11 08:29:20|10.63|8.7|10.55|8.63|10.71|8.76|10.55|8.63|0
1744360170000|2025-04-11 08:29:30|10.65|8.72|10.73|8.78|10.73|8.78|10.64|8.71|0
1744360180000|2025-04-11 08:29:40|10.68|8.74|10.6|8.68|10.68|8.74|10.6|8.68|0
1744360190000|2025-04-11 08:29:50|10.59|8.66|10.66|8.72|10.68|8.74|10.59|8.66|0
1744360200000|2025-04-11 08:30:00|10.68|8.74|10.65|8.71|10.76|8.81|10.65|8.71|0
1744360210000|2025-04-11 08:30:10|10.64|8.7|10.51|8.6|10.64|8.7|10.51|8.6|0
1744360220000|2025-04-11 08:30:20|10.53|8.61|10.44|8.54|10.53|8.61|10.44|8.54|0
1744360230000|2025-04-11 08:30:30|10.48|8.58|10.49|8.58|10.5|8.59|10.44|8.54|0
1744360240000|2025-04-11 08:30:40|10.48|8.59|10.44|8.55|10.48|8.59|10.44|8.55|0
1744360250000|2025-04-11 08:30:50|10.41|8.51|10.45|8.55|10.48|8.57|10.39|8.5|0
1744360260000|2025-04-11 08:31:00|10.49|8.58|10.43|8.53|10.49|8.58|10.41|8.52|0
1744360270000|2025-04-11 08:31:10|10.41|8.51|10.62|8.69|10.62|8.69|10.41|8.51|0
1744360280000|2025-04-11 08:31:20|10.61|8.68|10.59|8.67|10.63|8.7|10.59|8.66|0
1744360290000|2025-04-11 08:31:30|10.64|8.7|10.67|8.73|10.67|8.73|10.62|8.69|0
1744360300000|2025-04-11 08:31:40|10.72|8.77|10.7|8.76|10.72|8.77|10.7|8.75|0
1744360310000|2025-04-11 08:31:50|10.71|8.75|10.66|8.72|10.71|8.76|10.66|8.72|0
1744360320000|2025-04-11 08:32:00|10.69|8.75|10.57|8.65|10.69|8.75|10.57|8.65|0
1744360330000|2025-04-11 08:32:10|10.59|8.66|10.69|8.75|10.69|8.75|10.59|8.66|0
1744360340000|2025-04-11 08:32:20|10.7|8.76|10.65|8.72|10.7|8.76|10.61|8.68|0
1744360350000|2025-04-11 08:32:30|10.56|8.64|10.64|8.71|10.69|8.74|10.56|8.64|0
1744360360000|2025-04-11 08:32:40|10.54|8.63|10.6|8.68|10.63|8.7|10.54|8.62|0
1744360370000|2025-04-11 08:32:50|10.61|8.66|10.57|8.65|10.65|8.72|10.56|8.64|0
1744360380000|2025-04-11 08:33:00|10.6|8.67|10.79|8.83|10.8|8.84|10.6|8.67|0
1744360390000|2025-04-11 08:33:10|10.81|8.85|10.87|8.89|10.89|8.91|10.81|8.85|0
1744360400000|2025-04-11 08:33:20|10.88|8.9|10.97|8.98|11.03|9.03|10.88|8.9|0
1744360410000|2025-04-11 08:33:30|11.01|9.01|10.95|8.96|11.01|9.01|10.95|8.96|0
1744360420000|2025-04-11 08:33:40|10.96|8.97|11.13|9.1|11.2|9.16|10.96|8.97|0
1744360430000|2025-04-11 08:33:50|11.12|9.09|11.23|9.19|11.23|9.19|11.07|9.06|0
1744360440000|2025-04-11 08:34:00|11.22|9.18|11.25|9.21|11.27|9.22|11.21|9.17|0
1744360450000|2025-04-11 08:34:10|11.2|9.16|11.24|9.19|11.31|9.25|11.2|9.16|0
1744360460000|2025-04-11 08:34:20|11.2|9.16|11.21|9.17|11.23|9.19|11.18|9.14|0
1744360470000|2025-04-11 08:34:30|11.19|9.16|11.22|9.18|11.29|9.24|11.18|9.15|0
1744360480000|2025-04-11 08:34:40|11.25|9.2|11.23|9.19|11.26|9.21|11.21|9.17|0
1744360490000|2025-04-11 08:34:50|11.24|9.2|11.3|9.25|11.32|9.26|11.24|9.2|0
1744360500000|2025-04-11 08:35:00|11.45|9.37|11.36|9.29|11.45|9.37|11.36|9.29|0
1744360510000|2025-04-11 08:35:10|11.32|9.26|11.38|9.31|11.4|9.33|11.24|9.2|0
1744360520000|2025-04-11 08:35:20|11.37|9.3|11.37|9.3|11.4|9.33|11.34|9.28|0
1744360530000|2025-04-11 08:35:30|11.43|9.35|11.45|9.37|11.45|9.37|11.41|9.34|0
1744360540000|2025-04-11 08:35:40|11.51|9.42|11.52|9.43|11.57|9.46|11.49|9.4|0
1744360550000|2025-04-11 08:35:50|11.5|9.41|11.58|9.47|11.58|9.47|11.47|9.38|0
1744360560000|2025-04-11 08:36:00|11.81|9.66|11.75|9.62|11.81|9.66|11.59|9.48|0
1744360570000|2025-04-11 08:36:10|11.71|9.58|11.7|9.57|11.73|9.59|11.67|9.55|0
1744360580000|2025-04-11 08:36:20|11.84|9.68|11.99|9.83|11.99|9.83|11.84|9.68|0
1744360590000|2025-04-11 08:36:30|12.13|9.97|12.02|9.86|12.13|9.97|12.01|9.85|0
1744360600000|2025-04-11 08:36:40|12.01|9.85|12.17|10.01|12.18|10.02|11.99|9.83|0
1744360610000|2025-04-11 08:36:50|12.2|10.04|12.2|10.04|12.2|10.04|12.12|9.96|0
1744360620000|2025-04-11 08:37:00|12.03|9.87|11.82|9.67|12.03|9.87|11.82|9.67|0
1744360630000|2025-04-11 08:37:10|11.79|9.65|11.87|9.71|11.87|9.71|11.77|9.63|0
1744360640000|2025-04-11 08:37:20|11.9|9.74|12.05|9.89|12.05|9.89|11.88|9.72|0
1744360650000|2025-04-11 08:37:30|11.99|9.83|12.03|9.87|12.05|9.89|11.99|9.83|0
1744360660000|2025-04-11 08:37:40|11.92|9.76|12|9.84|12.02|9.86|11.92|9.76|0
1744360670000|2025-04-11 08:37:50|11.98|9.82|11.87|9.71|11.98|9.82|11.87|9.71|0
1744360680000|2025-04-11 08:38:00|11.86|9.7|11.96|9.8|11.96|9.8|11.86|9.7|0
1744360690000|2025-04-11 08:38:10|11.89|9.73|11.95|9.79|11.97|9.81|11.89|9.73|0
1744360700000|2025-04-11 08:38:20|11.93|9.77|11.92|9.76|11.93|9.77|11.9|9.74|0
1744360710000|2025-04-11 08:38:30|11.8|9.65|11.73|9.6|11.8|9.66|11.73|9.6|0
1744360720000|2025-04-11 08:38:40|11.76|9.62|11.65|9.53|11.76|9.62|11.65|9.53|0
1744360730000|2025-04-11 08:38:50|11.66|9.54|11.62|9.51|11.66|9.54|11.5|9.41|0
1744360740000|2025-04-11 08:39:00|11.55|9.45|11.63|9.52|11.63|9.52|11.55|9.45|0
1744360750000|2025-04-11 08:39:10|11.64|9.53|11.53|9.43|11.64|9.53|11.53|9.43|0
1744360760000|2025-04-11 08:39:20|11.54|9.44|11.6|9.49|11.62|9.51|11.54|9.44|0
1744360770000|2025-04-11 08:39:30|11.59|9.48|11.5|9.41|11.59|9.48|11.48|9.4|0
1744360780000|2025-04-11 08:39:40|11.44|9.36|11.46|9.38|11.49|9.4|11.41|9.34|0
1744360790000|2025-04-11 08:39:50|11.48|9.39|11.64|9.52|11.64|9.52|11.48|9.39|0
1744360800000|2025-04-11 08:40:00|11.48|9.39|11.59|9.48|11.59|9.48|11.48|9.39|0
1744360810000|2025-04-11 08:40:10|11.56|9.45|11.66|9.54|11.66|9.54|11.56|9.45|0
1744360820000|2025-04-11 08:40:20|11.67|9.55|11.82|9.67|11.82|9.67|11.67|9.55|0
1744360830000|2025-04-11 08:40:30|11.86|9.7|12|9.84|12|9.84|11.82|9.67|0
1744360840000|2025-04-11 08:40:40|12.01|9.85|12.04|9.88|12.06|9.9|12|9.84|0
1744360850000|2025-04-11 08:40:50|12.02|9.86|12.06|9.9|12.06|9.9|12|9.84|0
1744360860000|2025-04-11 08:41:00|12.16|10|12.07|9.91|12.18|10.02|12.07|9.91|0
1744360870000|2025-04-11 08:41:10|12.13|9.97|12.39|10.23|12.39|10.23|12.13|9.97|0
1744360880000|2025-04-11 08:41:20|12.34|10.18|12.43|10.27|12.43|10.27|12.31|10.15|0
1744360890000|2025-04-11 08:41:30|12.42|10.26|12.45|10.29|12.45|10.29|12.39|10.23|0
1744360900000|2025-04-11 08:41:40|12.46|10.3|12.38|10.22|12.46|10.3|12.34|10.18|0
1744360910000|2025-04-11 08:41:50|12.36|10.2|12.37|10.21|12.39|10.23|12.36|10.2|0
1744360920000|2025-04-11 08:42:00|12.43|10.27|12.35|10.19|12.49|10.33|12.35|10.19|0
1744360930000|2025-04-11 08:42:10|12.34|10.18|12.3|10.14|12.43|10.27|12.29|10.13|0
1744360940000|2025-04-11 08:42:20|12.31|10.15|12.41|10.25|12.41|10.25|12.29|10.13|0
1744360950000|2025-04-11 08:42:30|12.44|10.28|12.3|10.14|12.44|10.28|12.23|10.07|0
1744360960000|2025-04-11 08:42:40|12.28|10.12|12.3|10.14|12.37|10.21|12.28|10.12|0
1744360970000|2025-04-11 08:42:50|12.26|10.1|12.29|10.13|12.29|10.13|12.26|10.1|0
1744360980000|2025-04-11 08:43:00|12.31|10.15|12.37|10.21|12.39|10.23|12.31|10.15|0
1744360990000|2025-04-11 08:43:10|12.38|10.22|12.37|10.21|12.41|10.25|12.33|10.17|0
1744361000000|2025-04-11 08:43:20|12.38|10.22|12.41|10.25|12.41|10.25|12.38|10.22|0
1744361010000|2025-04-11 08:43:30|12.51|10.35|12.56|10.4|12.68|10.52|12.45|10.29|0
1744361020000|2025-04-11 08:43:40|12.55|10.39|12.72|10.56|12.75|10.59|12.53|10.37|0
1744361030000|2025-04-11 08:43:50|12.69|10.53|12.73|10.57|12.73|10.57|12.69|10.53|0
1744361040000|2025-04-11 08:44:00|12.72|10.56|12.61|10.45|12.72|10.56|12.6|10.44|0
1744361050000|2025-04-11 08:44:10|12.57|10.41|12.65|10.49|12.65|10.49|12.57|10.41|0
1744361060000|2025-04-11 08:44:20|12.68|10.52|12.6|10.44|12.73|10.57|12.59|10.43|0
1744361070000|2025-04-11 08:44:30|12.61|10.45|12.49|10.33|12.61|10.45|12.49|10.33|0
1744361080000|2025-04-11 08:44:40|12.5|10.34|12.47|10.31|12.5|10.34|12.47|10.31|0
1744361090000|2025-04-11 08:44:50|12.34|10.18|12.33|10.17|12.38|10.22|12.33|10.17|0
1744361100000|2025-04-11 08:45:00|12.35|10.19|12.38|10.22|12.38|10.22|12.32|10.16|0
1744361110000|2025-04-11 08:45:10|12.35|10.19|12.3|10.14|12.35|10.19|12.3|10.14|0
1744361120000|2025-04-11 08:45:20|12.29|10.13|12.24|10.08|12.29|10.13|12.24|10.08|0
1744361130000|2025-04-11 08:45:30|12.22|10.06|12.22|10.06|12.23|10.07|12.18|10.02|0
1744361140000|2025-04-11 08:45:40|12.21|10.05|12.19|10.03|12.24|10.08|12.19|10.03|0
1744361150000|2025-04-11 08:45:50|12.15|9.99|12.09|9.93|12.16|10|12.08|9.92|0
1744361160000|2025-04-11 08:46:00|12.08|9.92|12.09|9.93|12.17|10.01|12.05|9.89|0
1744361170000|2025-04-11 08:46:10|12.06|9.9|11.92|9.76|12.06|9.9|11.92|9.76|0
1744361180000|2025-04-11 08:46:20|12|9.84|11.98|9.82|12.05|9.89|11.98|9.82|0
1744361190000|2025-04-11 08:46:30|12|9.84|11.99|9.83|12.01|9.85|11.96|9.8|0
1744361200000|2025-04-11 08:46:40|11.98|9.82|12.1|9.94|12.1|9.94|11.98|9.82|0
1744361210000|2025-04-11 08:46:50|12.07|9.91|12.08|9.92|12.08|9.92|12.01|9.85|0
1744361220000|2025-04-11 08:47:00|12.09|9.93|12.13|9.97|12.13|9.97|12.09|9.93|0
1744361230000|2025-04-11 08:47:10|12.05|9.89|12.05|9.89|12.06|9.9|12.05|9.89|0
1744361240000|2025-04-11 08:47:20|12.06|9.9|12.07|9.91|12.1|9.94|12.06|9.9|0
1744361250000|2025-04-11 08:47:30|12.06|9.9|12.05|9.89|12.13|9.97|12.02|9.86|0
1744361260000|2025-04-11 08:47:40|12.02|9.86|12.14|9.98|12.15|9.99|11.99|9.83|0
1744361270000|2025-04-11 08:47:50|12.16|10|12.14|9.98|12.22|10.06|12.14|9.98|0
1744361280000|2025-04-11 08:48:00|12.16|10|12.07|9.91|12.17|10.01|12.04|9.88|0
1744361290000|2025-04-11 08:48:10|12.05|9.89|12.06|9.9|12.06|9.9|12|9.84|0
1744361300000|2025-04-11 08:48:20|12.04|9.88|12.03|9.87|12.05|9.89|12.02|9.86|0
1744361310000|2025-04-11 08:48:30|11.93|9.77|11.91|9.75|11.93|9.77|11.91|9.75|0
1744361320000|2025-04-11 08:48:40|11.88|9.72|12.02|9.86|12.02|9.86|11.88|9.72|0
1744361330000|2025-04-11 08:48:50|12|9.84|11.99|9.83|12.02|9.86|11.97|9.81|0
1744361340000|2025-04-11 08:49:00|12|9.84|12.04|9.88|12.04|9.88|11.98|9.82|0
1744361350000|2025-04-11 08:49:10|12.05|9.89|12.07|9.91|12.09|9.93|12.04|9.88|0
1744361360000|2025-04-11 08:49:20|12.06|9.9|12.04|9.88|12.08|9.92|12.04|9.88|0
1744361370000|2025-04-11 08:49:30|12.03|9.87|12.19|10.03|12.2|10.04|12.03|9.87|0
1744361380000|2025-04-11 08:49:40|12.2|10.04|12.36|10.2|12.36|10.2|12.2|10.04|0
1744361390000|2025-04-11 08:49:50|12.27|10.11|12.12|9.96|12.27|10.11|12.11|9.95|0
1744361400000|2025-04-11 08:50:00|12.1|9.94|11.99|9.83|12.11|9.95|11.99|9.83|0
1744361410000|2025-04-11 08:50:10|12.01|9.85|12.19|10.03|12.27|10.11|12.01|9.85|0
1744361420000|2025-04-11 08:50:20|12.23|10.07|12.21|10.05|12.26|10.1|12.16|10|0
1744361430000|2025-04-11 08:50:30|11.89|9.73|11.86|9.7|11.92|9.76|11.86|9.7|0
1744361440000|2025-04-11 08:50:40|11.85|9.72|11.95|9.79|11.95|9.79|11.85|9.72|0
1744361450000|2025-04-11 08:50:50|11.92|9.76|12.07|9.91|12.07|9.91|11.92|9.76|0
1744361460000|2025-04-11 08:51:00|12.05|9.89|12.08|9.92|12.08|9.92|12.04|9.88|0
1744361470000|2025-04-11 08:51:10|12.06|9.9|12.12|9.96|12.18|10.02|12.04|9.88|0
1744361480000|2025-04-11 08:51:20|12.13|9.97|12.23|10.07|12.23|10.07|12.12|9.96|0
1744361490000|2025-04-11 08:51:30|12.21|10.05|12.28|10.12|12.29|10.13|12.2|10.04|0
1744361500000|2025-04-11 08:51:40|12.29|10.13|12.35|10.19|12.38|10.22|12.28|10.12|0
1744361510000|2025-04-11 08:51:50|12.36|10.2|12.36|10.2|12.38|10.22|12.34|10.18|0
1744361520000|2025-04-11 08:52:00|12.37|10.21|12.38|10.22|12.39|10.23|12.37|10.21|0
1744361530000|2025-04-11 08:52:10|12.37|10.21|12.43|10.27|12.43|10.27|12.37|10.21|0
1744361540000|2025-04-11 08:52:20|12.27|10.11|12.29|10.13|12.3|10.14|12.27|10.11|0
1744361550000|2025-04-11 08:52:30|12.28|10.12|12.17|10.01|12.28|10.12|12.17|10.01|0
1744361560000|2025-04-11 08:52:40|12.24|10.08|12.21|10.05|12.32|10.16|12.21|10.05|0
1744361570000|2025-04-11 08:52:50|12.19|10.03|12.31|10.15|12.31|10.15|12.15|9.99|0
1744361580000|2025-04-11 08:53:00|12.34|10.18|12.42|10.26|12.42|10.26|12.34|10.18|0
1744361590000|2025-04-11 08:53:10|12.41|10.25|12.29|10.13|12.41|10.25|12.29|10.13|0
1744361600000|2025-04-11 08:53:20|12.31|10.15|12.41|10.25|12.41|10.25|12.31|10.15|0
1744361610000|2025-04-11 08:53:30|12.49|10.33|12.46|10.3|12.5|10.34|12.46|10.3|0
1744361620000|2025-04-11 08:53:40|12.48|10.32|12.46|10.3|12.52|10.36|12.43|10.27|0
1744361630000|2025-04-11 08:53:50|12.44|10.28|12.54|10.38|12.55|10.39|12.37|10.21|0
1744361640000|2025-04-11 08:54:00|12.55|10.39|12.49|10.33|12.55|10.39|12.47|10.31|0
1744361650000|2025-04-11 08:54:10|12.54|10.38|12.53|10.37|12.54|10.38|12.49|10.33|0
1744361660000|2025-04-11 08:54:20|12.5|10.34|12.43|10.27|12.6|10.44|12.43|10.27|0
1744361670000|2025-04-11 08:54:30|12.42|10.26|12.45|10.29|12.45|10.29|12.34|10.18|0
1744361680000|2025-04-11 08:54:40|12.44|10.28|12.41|10.25|12.52|10.36|12.4|10.24|0
1744361690000|2025-04-11 08:54:50|12.42|10.26|12.34|10.18|12.47|10.31|12.32|10.16|0
1744361700000|2025-04-11 08:55:00|12.35|10.19|12.42|10.26|12.42|10.26|12.35|10.19|0
1744361710000|2025-04-11 08:55:10|12.44|10.28|12.48|10.32|12.53|10.37|12.44|10.28|0
1744361720000|2025-04-11 08:55:20|12.47|10.31|12.56|10.4|12.56|10.4|12.43|10.27|0
1744361730000|2025-04-11 08:55:30|12.53|10.37|12.65|10.49|12.65|10.49|12.51|10.35|0
1744361740000|2025-04-11 08:55:40|12.66|10.5|12.55|10.39|12.68|10.52|12.55|10.39|0
1744361750000|2025-04-11 08:55:50|12.54|10.38|12.43|10.27|12.54|10.38|12.42|10.26|0
1744361760000|2025-04-11 08:56:00|12.46|10.3|12.43|10.27|12.46|10.3|12.43|10.27|0
1744361770000|2025-04-11 08:56:10|12.44|10.28|12.38|10.22|12.44|10.28|12.36|10.2|0
1744361780000|2025-04-11 08:56:20|12.41|10.25|12.25|10.09|12.42|10.26|12.25|10.09|0
1744361790000|2025-04-11 08:56:30|12.21|10.05|12.27|10.11|12.27|10.11|12.21|10.05|0
1744361800000|2025-04-11 08:56:40|12.23|10.07|12.2|10.04|12.25|10.09|12.19|10.03|0
1744361810000|2025-04-11 08:56:50|12.18|10.02|12.27|10.11|12.27|10.11|12.18|10.02|0
1744361820000|2025-04-11 08:57:00|12.28|10.12|12.33|10.17|12.35|10.19|12.28|10.12|0
1744361830000|2025-04-11 08:57:10|12.36|10.2|12.41|10.25|12.42|10.26|12.32|10.16|0
1744361840000|2025-04-11 08:57:20|12.47|10.31|12.43|10.27|12.5|10.34|12.39|10.23|0
1744361850000|2025-04-11 08:57:30|12.41|10.25|12.21|10.05|12.41|10.25|12.21|10.05|0
1744361860000|2025-04-11 08:57:40|12.23|10.07|12.23|10.07|12.25|10.09|12.21|10.05|0
1744361870000|2025-04-11 08:57:50|12.13|9.97|11.97|9.81|12.13|9.97|11.97|9.81|0
1744361880000|2025-04-11 08:58:00|11.99|9.83|12|9.84|12.02|9.86|11.96|9.8|0
1744361890000|2025-04-11 08:58:10|11.99|9.83|11.85|9.69|12.01|9.85|11.84|9.69|0
1744361900000|2025-04-11 08:58:20|11.84|9.7|11.84|9.69|11.86|9.7|11.82|9.67|0
1744361910000|2025-04-11 08:58:30|11.8|9.65|11.77|9.63|11.8|9.65|11.74|9.61|0
1744361920000|2025-04-11 08:58:40|11.79|9.64|11.88|9.72|11.88|9.72|11.79|9.64|0
1744361930000|2025-04-11 08:58:50|11.92|9.76|11.99|9.83|12|9.84|11.92|9.76|0
1744361940000|2025-04-11 08:59:00|12.01|9.85|12.14|9.98|12.14|9.98|12.01|9.85|0
1744361950000|2025-04-11 08:59:10|12.13|9.97|12.25|10.09|12.25|10.09|12.06|9.9|0
1744361960000|2025-04-11 08:59:20|12.2|10.04|12.21|10.05|12.21|10.05|12.16|10|0
1744361970000|2025-04-11 08:59:30|12.24|10.08|12.04|9.88|12.24|10.08|12.04|9.88|0
1744361980000|2025-04-11 08:59:40|12.08|9.92|12.04|9.88|12.08|9.92|12.03|9.87|0
1744361990000|2025-04-11 08:59:50|11.98|9.82|11.95|9.79|12|9.84|11.94|9.78|0
1744362000000|2025-04-11 09:00:00|11.96|9.8|12.06|9.9|12.15|9.99|11.96|9.8|0
1744362010000|2025-04-11 09:00:10|12.07|9.91|12.12|9.96|12.21|10.05|12.07|9.91|0
1744362020000|2025-04-11 09:00:20|12.15|9.99|12.04|9.88|12.2|10.04|12.04|9.88|0
1744362030000|2025-04-11 09:00:30|12.05|9.89|11.97|9.81|12.05|9.89|11.97|9.81|0
1744362040000|2025-04-11 09:00:40|11.98|9.82|11.99|9.83|12.07|9.91|11.98|9.82|0
1744362050000|2025-04-11 09:00:50|12|9.84|11.86|9.7|12|9.84|11.86|9.7|0
1744362060000|2025-04-11 09:01:00|11.87|9.71|11.91|9.75|11.92|9.76|11.87|9.71|0
1744362070000|2025-04-11 09:01:10|11.9|9.74|11.61|9.5|11.9|9.74|11.61|9.5|0
1744362080000|2025-04-11 09:01:20|11.6|9.49|11.6|9.49|11.69|9.56|11.6|9.49|0
1744362090000|2025-04-11 09:01:30|11.56|9.46|11.58|9.48|11.58|9.48|11.43|9.36|0
1744362100000|2025-04-11 09:01:40|11.57|9.47|11.62|9.51|11.66|9.54|11.57|9.47|0
1744362110000|2025-04-11 09:01:50|11.64|9.53|11.55|9.45|11.64|9.53|11.55|9.45|0
1744362120000|2025-04-11 09:02:00|11.49|9.4|11.48|9.39|11.62|9.51|11.48|9.39|0
1744362130000|2025-04-11 09:02:10|11.46|9.37|11.36|9.3|11.48|9.39|11.36|9.3|0
1744362140000|2025-04-11 09:02:20|11.46|9.37|11.48|9.39|11.5|9.41|11.34|9.28|0
1744362150000|2025-04-11 09:02:30|11.53|9.43|11.44|9.36|11.53|9.43|11.39|9.32|0
1744362160000|2025-04-11 09:02:40|11.46|9.38|11.51|9.41|11.64|9.52|11.46|9.38|0
1744362170000|2025-04-11 09:02:50|11.66|9.54|11.47|9.38|11.66|9.54|11.47|9.38|0
1744362180000|2025-04-11 09:03:00|11.49|9.4|11.63|9.52|11.64|9.52|11.49|9.4|0
1744362190000|2025-04-11 09:03:10|11.61|9.5|11.72|9.59|11.72|9.59|11.6|9.49|0
1744362200000|2025-04-11 09:03:20|11.79|9.65|11.86|9.7|11.86|9.7|11.78|9.64|0
1744362210000|2025-04-11 09:03:30|11.85|9.72|11.76|9.62|11.88|9.72|11.76|9.62|0
1744362220000|2025-04-11 09:03:40|11.75|9.61|11.8|9.65|11.8|9.65|11.7|9.58|0
1744362230000|2025-04-11 09:03:50|11.83|9.68|11.8|9.65|11.83|9.68|11.8|9.65|0
1744362240000|2025-04-11 09:04:00|11.78|9.64|11.79|9.65|11.88|9.72|11.77|9.63|0
1744362250000|2025-04-11 09:04:10|11.82|9.67|11.91|9.75|11.91|9.75|11.82|9.67|0
1744362260000|2025-04-11 09:04:20|11.94|9.78|11.97|9.81|11.97|9.81|11.92|9.76|0
1744362270000|2025-04-11 09:04:30|11.95|9.79|11.9|9.74|11.95|9.79|11.9|9.74|0
1744362280000|2025-04-11 09:04:40|11.85|9.7|11.97|9.81|11.97|9.81|11.84|9.68|0
1744362290000|2025-04-11 09:04:50|11.84|9.68|11.98|9.82|12|9.84|11.84|9.68|0
1744362300000|2025-04-11 09:05:00|11.97|9.81|11.79|9.65|11.97|9.81|11.79|9.65|0
1744362310000|2025-04-11 09:05:10|11.78|9.64|11.9|9.74|11.91|9.75|11.78|9.64|0
1744362320000|2025-04-11 09:05:20|11.89|9.73|11.84|9.69|11.89|9.73|11.79|9.65|0
1744362330000|2025-04-11 09:05:30|11.95|9.79|11.98|9.82|12.02|9.86|11.9|9.74|0
1744362340000|2025-04-11 09:05:40|11.97|9.81|11.95|9.79|11.97|9.81|11.88|9.72|0
1744362350000|2025-04-11 09:05:50|11.91|9.75|11.99|9.83|12.05|9.89|11.91|9.75|0
1744362360000|2025-04-11 09:06:00|11.98|9.82|12.14|9.98|12.15|9.99|11.98|9.82|0
1744362370000|2025-04-11 09:06:10|12.04|9.88|12.09|9.93|12.09|9.93|12.01|9.85|0
1744362380000|2025-04-11 09:06:20|12.08|9.92|12.09|9.93|12.13|9.97|12.07|9.91|0
1744362390000|2025-04-11 09:06:30|12.1|9.94|12.07|9.91|12.11|9.95|12.05|9.89|0
1744362400000|2025-04-11 09:06:40|12|9.84|11.96|9.8|12.05|9.89|11.96|9.8|0
1744362410000|2025-04-11 09:06:50|11.93|9.77|11.98|9.82|11.98|9.82|11.93|9.77|0
1744362420000|2025-04-11 09:07:00|11.97|9.81|11.92|9.76|11.99|9.83|11.91|9.75|0
1744362430000|2025-04-11 09:07:10|11.93|9.77|11.81|9.66|11.93|9.77|11.81|9.66|0
1744362440000|2025-04-11 09:07:20|11.85|9.7|11.94|9.78|11.95|9.79|11.85|9.7|0
1744362450000|2025-04-11 09:07:30|11.93|9.77|11.67|9.55|11.93|9.77|11.67|9.55|0
1744362460000|2025-04-11 09:07:40|11.69|9.56|11.74|9.61|11.74|9.61|11.67|9.55|0
1744362470000|2025-04-11 09:07:50|11.68|9.55|11.6|9.49|11.68|9.55|11.6|9.49|0
1744362480000|2025-04-11 09:08:00|11.59|9.48|11.77|9.63|11.79|9.65|11.59|9.48|0
1744362490000|2025-04-11 09:08:10|11.68|9.56|11.69|9.56|11.72|9.59|11.67|9.55|0
1744362500000|2025-04-11 09:08:20|11.74|9.6|11.89|9.73|11.92|9.76|11.74|9.6|0
1744362510000|2025-04-11 09:08:30|11.98|9.82|12|9.84|12|9.84|11.96|9.8|0
1744362520000|2025-04-11 09:08:40|12.01|9.85|12.03|9.87|12.03|9.87|11.98|9.82|0
1744362530000|2025-04-11 09:08:50|12.01|9.85|11.98|9.82|12.03|9.87|11.96|9.8|0
1744362540000|2025-04-11 09:09:00|12|9.84|11.97|9.81|12.03|9.87|11.97|9.81|0
1744362550000|2025-04-11 09:09:10|11.95|9.79|12.04|9.88|12.08|9.92|11.95|9.79|0
1744362560000|2025-04-11 09:09:20|12.08|9.92|12.13|9.97|12.13|9.97|12.05|9.89|0
1744362570000|2025-04-11 09:09:30|12.14|9.98|12.18|10.02|12.19|10.03|12.11|9.95|0
1744362580000|2025-04-11 09:09:40|12.21|10.05|12.2|10.04|12.21|10.05|12.16|10|0
1744362590000|2025-04-11 09:09:50|12.21|10.05|12.24|10.08|12.26|10.1|12.21|10.05|0
1744362600000|2025-04-11 09:10:00|12.23|10.07|12.35|10.19|12.35|10.19|12.23|10.07|0
1744362610000|2025-04-11 09:10:10|12.36|10.2|12.5|10.34|12.5|10.34|12.36|10.2|0
1744362620000|2025-04-11 09:10:20|12.44|10.28|12.53|10.37|12.53|10.37|12.44|10.28|0
1744362630000|2025-04-11 09:10:30|12.52|10.36|12.56|10.4|12.56|10.4|12.52|10.36|0
1744362640000|2025-04-11 09:10:40|12.58|10.42|12.58|10.42|12.58|10.42|12.51|10.35|0
1744362650000|2025-04-11 09:10:50|12.57|10.41|12.55|10.39|12.65|10.49|12.55|10.39|0
1744362660000|2025-04-11 09:11:00|12.54|10.38|12.57|10.41|12.58|10.42|12.52|10.36|0
1744362670000|2025-04-11 09:11:10|12.59|10.43|12.52|10.36|12.61|10.45|12.52|10.36|0
1744362680000|2025-04-11 09:11:20|12.55|10.39|12.47|10.31|12.55|10.39|12.42|10.26|0
1744362690000|2025-04-11 09:11:30|12.46|10.3|12.5|10.34|12.55|10.39|12.44|10.28|0
1744362700000|2025-04-11 09:11:40|12.41|10.25|12.32|10.16|12.42|10.26|12.32|10.16|0
1744362710000|2025-04-11 09:11:50|12.26|10.1|12.3|10.14|12.31|10.15|12.26|10.1|0
1744362720000|2025-04-11 09:12:00|12.29|10.13|12.15|9.99|12.29|10.13|12.15|9.99|0
1744362730000|2025-04-11 09:12:10|12.12|9.96|12.21|10.05|12.21|10.05|12.12|9.96|0
1744362740000|2025-04-11 09:12:20|12.15|9.99|12.13|9.97|12.2|10.04|12.13|9.97|0
1744362750000|2025-04-11 09:12:30|12.14|9.98|12|9.84|12.14|9.98|12|9.84|0
1744362760000|2025-04-11 09:12:40|12.01|9.85|12.11|9.95|12.11|9.95|12|9.84|0
1744362770000|2025-04-11 09:12:50|12.1|9.94|12.16|10|12.16|10|12.04|9.88|0
1744362780000|2025-04-11 09:13:00|12.18|10.02|12.03|9.87|12.18|10.02|12.03|9.87|0
1744362790000|2025-04-11 09:13:10|12.02|9.86|12.07|9.91|12.07|9.91|11.99|9.83|0
1744362800000|2025-04-11 09:13:20|12.1|9.94|12.08|9.92|12.11|9.95|12.08|9.92|0
1744362810000|2025-04-11 09:13:30|12.09|9.93|11.96|9.8|12.09|9.93|11.96|9.8|0
1744362820000|2025-04-11 09:13:40|11.94|9.78|11.97|9.81|11.98|9.82|11.91|9.75|0
1744362830000|2025-04-11 09:13:50|11.99|9.83|11.96|9.8|11.99|9.83|11.95|9.79|0
1744362840000|2025-04-11 09:14:00|11.98|9.82|12.06|9.9|12.07|9.91|11.98|9.82|0
1744362850000|2025-04-11 09:14:10|11.99|9.83|11.92|9.76|12|9.84|11.92|9.76|0
1744362860000|2025-04-11 09:14:20|11.93|9.77|11.84|9.69|11.93|9.77|11.83|9.68|0
1744362870000|2025-04-11 09:14:30|11.81|9.66|11.84|9.68|11.84|9.69|11.78|9.64|0
1744362880000|2025-04-11 09:14:40|11.83|9.67|11.86|9.71|11.86|9.71|11.81|9.66|0
1744362890000|2025-04-11 09:14:50|11.8|9.66|11.8|9.65|11.87|9.72|11.79|9.64|0
1744362900000|2025-04-11 09:15:00|11.82|9.67|11.72|9.59|11.82|9.67|11.72|9.59|0
1744362910000|2025-04-11 09:15:10|11.73|9.6|11.67|9.55|11.73|9.6|11.67|9.55|0
1744362920000|2025-04-11 09:15:20|11.63|9.51|11.49|9.4|11.63|9.52|11.49|9.4|0
1744362930000|2025-04-11 09:15:30|11.5|9.41|11.29|9.24|11.5|9.41|11.27|9.22|0
1744362940000|2025-04-11 09:15:40|11.31|9.25|11.25|9.2|11.34|9.28|11.25|9.2|0
1744362950000|2025-04-11 09:15:50|11.26|9.22|11.1|9.08|11.26|9.22|11.1|9.08|0
1744362960000|2025-04-11 09:16:00|11.14|9.11|11.08|9.07|11.16|9.13|11.03|9.02|0
1744362970000|2025-04-11 09:16:10|11.12|9.1|11.17|9.14|11.19|9.15|11.12|9.1|0
1744362980000|2025-04-11 09:16:20|11.22|9.18|11.15|9.12|11.23|9.19|11.15|9.12|0
1744362990000|2025-04-11 09:16:30|11.18|9.14|11.35|9.28|11.35|9.28|11.18|9.14|0
1744363000000|2025-04-11 09:16:40|11.37|9.3|11.43|9.35|11.43|9.35|11.35|9.29|0
1744363010000|2025-04-11 09:16:50|11.42|9.33|11.27|9.22|11.42|9.33|11.27|9.22|0
1744363020000|2025-04-11 09:17:00|11.23|9.19|11.22|9.18|11.23|9.19|11.18|9.14|0
1744363030000|2025-04-11 09:17:10|11.23|9.19|11.18|9.15|11.23|9.19|11.18|9.14|0
1744363040000|2025-04-11 09:17:20|11.2|9.17|11.21|9.17|11.22|9.18|11.19|9.15|0
1744363050000|2025-04-11 09:17:30|11.22|9.18|11.25|9.21|11.25|9.21|11.22|9.18|0
1744363060000|2025-04-11 09:17:40|11.29|9.24|11.23|9.19|11.31|9.26|11.23|9.19|0
1744363070000|2025-04-11 09:17:50|11.27|9.22|11.25|9.21|11.3|9.24|11.22|9.18|0
1744363080000|2025-04-11 09:18:00|11.27|9.22|11.29|9.24|11.3|9.25|11.27|9.22|0
1744363090000|2025-04-11 09:18:10|11.26|9.21|11.3|9.24|11.3|9.24|11.26|9.21|0
1744363100000|2025-04-11 09:18:20|11.28|9.23|11.37|9.31|11.37|9.31|11.28|9.23|0
1744363110000|2025-04-11 09:18:30|11.35|9.28|11.32|9.26|11.35|9.28|11.29|9.24|0
1744363120000|2025-04-11 09:18:40|11.33|9.27|11.32|9.27|11.33|9.27|11.31|9.26|0
1744363130000|2025-04-11 09:18:50|11.31|9.26|11.44|9.36|11.44|9.36|11.31|9.26|0
1744363140000|2025-04-11 09:19:00|11.4|9.33|11.41|9.34|11.45|9.37|11.4|9.33|0
1744363150000|2025-04-11 09:19:10|11.39|9.32|11.55|9.45|11.55|9.45|11.37|9.3|0
1744363160000|2025-04-11 09:19:20|11.38|9.31|11.47|9.39|11.52|9.42|11.38|9.31|0
1744363170000|2025-04-11 09:19:30|11.5|9.41|11.5|9.41|11.5|9.41|11.44|9.36|0
1744363180000|2025-04-11 09:19:40|11.51|9.42|11.51|9.42|11.56|9.46|11.51|9.42|0
1744363190000|2025-04-11 09:19:50|11.55|9.45|11.51|9.42|11.55|9.45|11.51|9.42|0
1744363200000|2025-04-11 09:20:00|11.5|9.41|11.64|9.52|11.64|9.52|11.5|9.41|0
1744363210000|2025-04-11 09:20:10|11.65|9.53|11.6|9.49|11.68|9.56|11.6|9.49|0
1744363220000|2025-04-11 09:20:20|11.59|9.48|11.66|9.54|11.68|9.56|11.54|9.44|0
1744363230000|2025-04-11 09:20:30|11.61|9.5|11.56|9.46|11.66|9.54|11.54|9.44|0
1744363240000|2025-04-11 09:20:40|11.55|9.45|11.61|9.5|11.61|9.5|11.54|9.44|0
1744363250000|2025-04-11 09:20:50|11.54|9.44|11.66|9.54|11.69|9.57|11.54|9.44|0
1744363260000|2025-04-11 09:21:00|11.71|9.58|11.62|9.51|11.72|9.59|11.62|9.51|0
1744363270000|2025-04-11 09:21:10|11.61|9.5|11.69|9.57|11.69|9.57|11.55|9.45|0
1744363280000|2025-04-11 09:21:20|11.63|9.52|11.61|9.5|11.75|9.61|11.61|9.5|0
1744363290000|2025-04-11 09:21:30|11.59|9.48|11.68|9.56|11.69|9.56|11.59|9.48|0
1744363300000|2025-04-11 09:21:40|11.71|9.58|11.69|9.57|11.77|9.63|11.69|9.57|0
1744363310000|2025-04-11 09:21:50|11.78|9.64|11.77|9.63|11.78|9.64|11.73|9.6|0
1744363320000|2025-04-11 09:22:00|11.83|9.68|11.96|9.8|12.04|9.88|11.83|9.68|0
1744363330000|2025-04-11 09:22:10|11.97|9.81|11.95|9.79|12|9.84|11.95|9.79|0
1744363340000|2025-04-11 09:22:20|11.92|9.76|11.81|9.66|11.92|9.76|11.81|9.66|0
1744363350000|2025-04-11 09:22:30|11.82|9.67|11.86|9.7|11.87|9.71|11.82|9.67|0
1744363360000|2025-04-11 09:22:40|11.87|9.71|11.8|9.66|11.97|9.81|11.8|9.66|0
1744363370000|2025-04-11 09:22:50|11.89|9.73|11.7|9.57|11.89|9.73|11.69|9.57|0
1744363380000|2025-04-11 09:23:00|11.69|9.58|11.73|9.6|11.74|9.61|11.69|9.58|0
1744363390000|2025-04-11 09:23:10|11.72|9.59|11.69|9.57|11.79|9.64|11.69|9.56|0
1744363400000|2025-04-11 09:23:20|11.71|9.58|11.68|9.55|11.71|9.58|11.65|9.53|0
1744363410000|2025-04-11 09:23:30|11.67|9.53|11.68|9.56|11.68|9.56|11.65|9.53|0
1744363420000|2025-04-11 09:23:40|11.67|9.55|11.69|9.57|11.69|9.57|11.65|9.53|0
1744363430000|2025-04-11 09:23:50|11.67|9.55|11.78|9.64|11.82|9.67|11.67|9.55|0
1744363440000|2025-04-11 09:24:00|11.79|9.65|11.77|9.63|11.8|9.66|11.73|9.6|0
1744363450000|2025-04-11 09:24:10|11.76|9.62|11.91|9.75|11.91|9.75|11.76|9.62|0
1744363460000|2025-04-11 09:24:20|11.71|9.58|11.84|9.69|11.89|9.73|11.71|9.58|0
1744363470000|2025-04-11 09:24:30|11.88|9.72|11.74|9.6|11.88|9.72|11.74|9.6|0
1744363480000|2025-04-11 09:24:40|11.71|9.58|11.69|9.56|11.74|9.6|11.69|9.56|0
1744363490000|2025-04-11 09:24:50|11.74|9.61|11.53|9.44|11.74|9.61|11.53|9.44|0
1744363500000|2025-04-11 09:25:00|11.52|9.43|11.51|9.42|11.52|9.43|11.5|9.41|0
1744363510000|2025-04-11 09:25:10|11.52|9.43|11.39|9.32|11.53|9.43|11.39|9.32|0
1744363520000|2025-04-11 09:25:20|11.48|9.39|11.4|9.33|11.48|9.39|11.33|9.27|0
1744363530000|2025-04-11 09:25:30|11.34|9.28|11.22|9.18|11.34|9.28|11.16|9.13|0
1744363540000|2025-04-11 09:25:40|11.21|9.17|11.35|9.28|11.35|9.28|11.21|9.17|0
1744363550000|2025-04-11 09:25:50|11.22|9.18|11.27|9.22|11.31|9.25|11.22|9.18|0
1744363560000|2025-04-11 09:26:00|11.29|9.24|11.31|9.25|11.33|9.27|11.29|9.24|0
1744363570000|2025-04-11 09:26:10|11.33|9.27|11.41|9.34|11.41|9.34|11.32|9.26|0
1744363580000|2025-04-11 09:26:20|11.39|9.32|11.59|9.48|11.59|9.48|11.39|9.32|0
1744363590000|2025-04-11 09:26:30|11.61|9.5|11.63|9.51|11.64|9.52|11.61|9.5|0
1744363600000|2025-04-11 09:26:40|11.61|9.5|11.6|9.49|11.64|9.52|11.6|9.49|0
1744363610000|2025-04-11 09:26:50|11.61|9.5|11.6|9.49|11.61|9.5|11.57|9.46|0
1744363620000|2025-04-11 09:27:00|11.66|9.54|11.58|9.47|11.68|9.55|11.57|9.46|0
1744363630000|2025-04-11 09:27:10|11.54|9.45|11.46|9.37|11.54|9.45|11.46|9.37|0
1744363640000|2025-04-11 09:27:20|11.47|9.38|11.46|9.37|11.47|9.39|11.46|9.37|0
1744363650000|2025-04-11 09:27:30|11.45|9.36|11.33|9.27|11.45|9.36|11.33|9.27|0
1744363660000|2025-04-11 09:27:40|11.32|9.26|11.09|9.08|11.32|9.26|11.09|9.08|0
1744363670000|2025-04-11 09:27:50|11.2|9.16|11.09|9.08|11.2|9.16|11|9|0
1744363680000|2025-04-11 09:28:00|11.08|9.07|11.09|9.07|11.09|9.07|11|9|0
1744363690000|2025-04-11 09:28:10|11.1|9.08|11.16|9.13|11.18|9.15|11.1|9.08|0
1744363700000|2025-04-11 09:28:20|11.17|9.14|11.19|9.16|11.21|9.17|11.16|9.13|0
1744363710000|2025-04-11 09:28:30|11.2|9.17|11.27|9.22|11.3|9.24|11.2|9.17|0
1744363720000|2025-04-11 09:28:40|11.26|9.21|11.22|9.18|11.27|9.22|11.22|9.18|0
1744363730000|2025-04-11 09:28:50|11.21|9.24|11.26|9.22|11.29|9.24|11.21|9.21|0
1744363740000|2025-04-11 09:29:00|11.21|9.21|11.17|9.14|11.23|9.22|11.17|9.14|0
1744363750000|2025-04-11 09:29:10|11.16|9.13|11.24|9.19|11.24|9.19|11.16|9.13|0
1744363760000|2025-04-11 09:29:20|11.16|9.13|11.25|9.21|11.25|9.21|11.16|9.13|0
1744363770000|2025-04-11 09:29:30|11.26|9.19|11.2|9.16|11.26|9.2|11.2|9.16|0
1744363780000|2025-04-11 09:29:40|11.23|9.19|11.2|9.16|11.23|9.19|11.19|9.16|0
1744363790000|2025-04-11 09:29:50|11.22|9.18|11.24|9.2|11.24|9.2|11.19|9.15|0
1744363800000|2025-04-11 09:30:00|11.23|9.19|11.27|9.22|11.34|9.28|11.2|9.17|0
1744363810000|2025-04-11 09:30:10|11.33|9.27|11.26|9.21|11.34|9.28|11.26|9.21|0
1744363820000|2025-04-11 09:30:20|11.28|9.22|11.2|9.16|11.28|9.23|11.2|9.16|0
1744363830000|2025-04-11 09:30:30|11.19|9.15|11.13|9.11|11.22|9.18|11.12|9.1|0
1744363840000|2025-04-11 09:30:40|11.14|9.1|11.21|9.17|11.21|9.17|11.09|9.08|0
1744363850000|2025-04-11 09:30:50|11.23|9.19|11.22|9.18|11.28|9.23|11.22|9.18|0
1744363860000|2025-04-11 09:31:00|11.23|9.19|11.03|9.03|11.23|9.19|11.03|9.03|0
1744363870000|2025-04-11 09:31:10|11|9|11.07|9.06|11.07|9.06|10.97|8.98|0
1744363880000|2025-04-11 09:31:20|10.99|8.99|11.08|9.06|11.09|9.08|10.99|8.99|0
1744363890000|2025-04-11 09:31:30|11.07|9.04|11.01|9|11.07|9.04|10.97|8.97|0
1744363900000|2025-04-11 09:31:40|10.99|8.99|10.99|8.99|10.99|8.99|10.97|8.98|0
1744363910000|2025-04-11 09:31:50|10.97|8.98|10.97|8.97|11.02|9.01|10.97|8.97|0
1744363920000|2025-04-11 09:32:00|10.98|8.99|10.9|8.92|11.04|9.03|10.87|8.89|0
1744363930000|2025-04-11 09:32:10|10.88|8.9|10.94|8.95|10.96|8.97|10.88|8.9|0
1744363940000|2025-04-11 09:32:20|11|9|10.96|8.97|11|9|10.93|8.94|0
1744363950000|2025-04-11 09:32:30|10.94|8.95|10.95|8.96|10.96|8.97|10.9|8.92|0
1744363960000|2025-04-11 09:32:40|10.99|8.99|10.94|8.95|11.03|9.02|10.94|8.95|0
1744363970000|2025-04-11 09:32:50|10.97|8.98|10.85|8.88|10.97|8.98|10.85|8.88|0
1744363980000|2025-04-11 09:33:00|10.82|8.86|10.81|8.84|10.95|8.96|10.81|8.84|0
1744363990000|2025-04-11 09:33:10|10.82|8.85|10.73|8.78|10.83|8.86|10.73|8.78|0
1744364000000|2025-04-11 09:33:20|10.74|8.79|10.7|8.76|10.74|8.79|10.69|8.75|0
1744364010000|2025-04-11 09:33:30|10.71|8.77|10.73|8.78|10.73|8.78|10.66|8.72|0
1744364020000|2025-04-11 09:33:40|10.72|8.77|10.65|8.71|10.72|8.77|10.65|8.71|0
1744364030000|2025-04-11 09:33:50|10.67|8.73|10.71|8.77|10.8|8.84|10.67|8.73|0
1744364040000|2025-04-11 09:34:00|10.7|8.76|10.82|8.85|10.84|8.87|10.7|8.76|0
1744364050000|2025-04-11 09:34:10|10.83|8.86|10.74|8.79|10.84|8.87|10.74|8.79|0
1744364060000|2025-04-11 09:34:20|10.72|8.77|10.7|8.75|10.72|8.77|10.69|8.74|0
1744364070000|2025-04-11 09:34:30|10.72|8.77|10.73|8.78|10.73|8.78|10.68|8.74|0
1744364080000|2025-04-11 09:34:40|10.72|8.77|10.79|8.83|10.79|8.83|10.69|8.74|0
1744364090000|2025-04-11 09:34:50|10.84|8.87|10.78|8.82|10.84|8.87|10.78|8.82|0
1744364100000|2025-04-11 09:35:00|10.8|8.83|10.68|8.74|10.81|8.85|10.65|8.71|0
1744364110000|2025-04-11 09:35:10|10.71|8.76|10.67|8.73|10.71|8.76|10.67|8.73|0
1744364120000|2025-04-11 09:35:20|10.69|8.74|10.67|8.73|10.71|8.76|10.65|8.71|0
1744364130000|2025-04-11 09:35:30|10.7|8.75|10.51|8.6|10.74|8.79|10.51|8.6|0
1744364140000|2025-04-11 09:35:40|10.52|8.61|10.38|8.49|10.52|8.61|10.38|8.49|0
1744364150000|2025-04-11 09:35:50|10.39|8.5|10.21|8.35|10.39|8.5|10.19|8.34|0
1744364160000|2025-04-11 09:36:00|10.22|8.36|10.08|8.25|10.27|8.4|10.08|8.25|0
1744364170000|2025-04-11 09:36:10|10.09|8.26|10.12|8.28|10.12|8.28|10.08|8.25|0
1744364180000|2025-04-11 09:36:20|10.1|8.27|10.08|8.25|10.1|8.27|10.06|8.23|0
1744364190000|2025-04-11 09:36:30|10.09|8.26|9.97|8.16|10.09|8.26|9.95|8.14|0
1744364200000|2025-04-11 09:36:40|9.95|8.14|9.91|8.11|9.97|8.16|9.91|8.11|0
1744364210000|2025-04-11 09:36:50|9.96|8.15|9.89|8.09|9.96|8.15|9.87|8.08|0
1744364220000|2025-04-11 09:37:00|9.88|8.1|9.92|8.12|9.95|8.14|9.88|8.1|0
1744364230000|2025-04-11 09:37:10|9.95|8.14|9.95|8.14|9.95|8.14|9.94|8.13|0
1744364240000|2025-04-11 09:37:20|9.94|8.13|10.08|8.25|10.08|8.25|9.93|8.12|0
1744364250000|2025-04-11 09:37:30|10.12|8.28|10.12|8.28|10.14|8.29|10.11|8.27|0
1744364260000|2025-04-11 09:37:40|10.25|8.38|10.23|8.37|10.25|8.38|10.21|8.35|0
1744364270000|2025-04-11 09:37:50|10.21|8.36|10.36|8.47|10.36|8.47|10.21|8.36|0
1744364280000|2025-04-11 09:38:00|10.33|8.45|10.33|8.45|10.37|8.48|10.33|8.45|0
1744364290000|2025-04-11 09:38:10|10.31|8.43|10.31|8.43|10.31|8.43|10.16|8.31|0
1744364300000|2025-04-11 09:38:20|10.3|8.45|10.27|8.4|10.32|8.45|10.27|8.4|0
1744364310000|2025-04-11 09:38:30|10.28|8.41|10.27|8.4|10.28|8.41|10.24|8.38|0
1744364320000|2025-04-11 09:38:40|10.26|8.39|10.27|8.41|10.27|8.41|10.26|8.39|0
1744364330000|2025-04-11 09:38:50|10.28|8.43|10.26|8.4|10.35|8.47|10.26|8.4|0
1744364340000|2025-04-11 09:39:00|10.29|8.42|10.46|8.56|10.47|8.57|10.29|8.42|0
1744364350000|2025-04-11 09:39:10|10.45|8.55|10.33|8.45|10.45|8.56|10.33|8.45|0
1744364360000|2025-04-11 09:39:20|10.32|8.44|10.24|8.38|10.34|8.46|10.24|8.38|0
1744364370000|2025-04-11 09:39:30|10.25|8.39|10.12|8.28|10.25|8.39|10.11|8.27|0
1744364380000|2025-04-11 09:39:40|10.15|8.3|10.08|8.25|10.15|8.3|10.08|8.25|0
1744364390000|2025-04-11 09:39:50|10.07|8.24|10.07|8.24|10.08|8.25|10.06|8.23|0
1744364400000|2025-04-11 09:40:00|10.08|8.25|9.93|8.12|10.1|8.26|9.89|8.1|0
1744364410000|2025-04-11 09:40:10|9.89|8.09|9.92|8.12|9.93|8.12|9.88|8.08|0
1744364420000|2025-04-11 09:40:20|9.85|8.06|9.75|7.98|9.91|8.11|9.73|7.96|0
1744364430000|2025-04-11 09:40:30|9.76|8|9.8|8.01|9.8|8.01|9.76|8|0
1744364440000|2025-04-11 09:40:40|9.81|8.03|9.85|8.06|9.86|8.07|9.81|8.03|0
1744364450000|2025-04-11 09:40:50|9.86|8.08|9.88|8.08|9.88|8.09|9.84|8.05|0
1744364460000|2025-04-11 09:41:00|9.86|8.09|9.83|8.04|9.86|8.09|9.83|8.04|0
1744364470000|2025-04-11 09:41:10|9.85|8.06|9.84|8.05|9.87|8.07|9.84|8.05|0
1744364480000|2025-04-11 09:41:20|9.86|8.06|9.85|8.06|9.87|8.08|9.85|8.06|0
1744364490000|2025-04-11 09:41:30|9.87|8.07|9.83|8.04|9.87|8.07|9.83|8.04|0
1744364500000|2025-04-11 09:41:40|9.78|8|9.81|8.02|9.81|8.02|9.78|8|0
1744364510000|2025-04-11 09:41:50|9.82|8.04|9.73|7.96|9.82|8.04|9.73|7.96|0
1744364520000|2025-04-11 09:42:00|9.75|7.98|9.77|7.99|9.77|7.99|9.75|7.98|0
1744364540000|2025-04-11 09:42:20|9.76|7.94|9.79|8.01|9.79|8.01|9.71|7.94|0
1744364550000|2025-04-11 09:42:30|9.78|8|9.72|7.95|9.8|8.02|9.72|7.95|0
1744364560000|2025-04-11 09:42:40|9.71|7.94|9.71|7.94|9.71|7.94|9.7|7.93|0
1744364570000|2025-04-11 09:42:50|9.72|7.95|9.7|7.93|9.72|7.95|9.69|7.93|0
1744364580000|2025-04-11 09:43:00|9.72|7.94|9.82|8.03|9.83|8.04|9.72|7.94|0
1744364590000|2025-04-11 09:43:10|9.97|8.16|9.94|8.14|10|8.18|9.93|8.12|0
1744364600000|2025-04-11 09:43:20|9.93|8.13|9.89|8.09|9.96|8.15|9.89|8.09|0
1744364610000|2025-04-11 09:43:30|9.88|8.08|9.87|8.07|9.9|8.1|9.85|8.06|0
1744364620000|2025-04-11 09:43:40|9.9|8.1|9.9|8.1|9.92|8.12|9.9|8.1|0
1744364630000|2025-04-11 09:43:50|9.93|8.13|9.73|7.96|9.93|8.13|9.72|7.96|0
1744364640000|2025-04-11 09:44:00|9.74|7.97|9.75|7.97|9.77|8|9.74|7.97|0
1744364650000|2025-04-11 09:44:10|9.73|7.96|9.72|7.95|9.75|7.98|9.72|7.95|0
1744364660000|2025-04-11 09:44:20|9.67|7.91|9.55|7.81|9.67|7.91|9.51|7.78|0
1744364670000|2025-04-11 09:44:30|9.57|7.83|9.52|7.79|9.58|7.83|9.52|7.79|0
1744364680000|2025-04-11 09:44:40|9.48|7.75|9.46|7.74|9.49|7.76|9.46|7.74|0
1744364690000|2025-04-11 09:44:50|9.4|7.69|9.18|7.51|9.42|7.71|9.18|7.51|0
1744364700000|2025-04-11 09:45:00|9.2|7.53|9.15|7.49|9.21|7.53|9.15|7.49|0
1744364710000|2025-04-11 09:45:10|9.2|7.52|9.26|7.57|9.27|7.58|9.2|7.52|0
1744364720000|2025-04-11 09:45:20|9.28|7.59|9.17|7.5|9.3|7.61|9.17|7.5|0
1744364730000|2025-04-11 09:45:30|9.18|7.51|9.13|7.47|9.19|7.52|9.11|7.45|0
1744364740000|2025-04-11 09:45:40|9.14|7.48|9.12|7.46|9.14|7.48|9.1|7.45|0
1744364750000|2025-04-11 09:45:50|9.13|7.47|9.09|7.44|9.14|7.47|9.09|7.44|0
1744364760000|2025-04-11 09:46:00|9.14|7.48|9.16|7.5|9.16|7.5|9.08|7.43|0
1744364770000|2025-04-11 09:46:10|9.14|7.47|8.96|7.33|9.14|7.47|8.96|7.33|0
1744364780000|2025-04-11 09:46:20|8.97|7.34|9.04|7.4|9.06|7.41|8.97|7.34|0
1744364790000|2025-04-11 09:46:30|9.06|7.41|9.03|7.39|9.08|7.43|9.02|7.38|0
1744364800000|2025-04-11 09:46:40|9.02|7.38|8.89|7.27|9.02|7.38|8.88|7.26|0
1744364810000|2025-04-11 09:46:50|8.88|7.3|9|7.36|9|7.36|8.88|7.3|0
1744364820000|2025-04-11 09:47:00|9.02|7.37|8.93|7.31|9.02|7.38|8.93|7.31|0
1744364830000|2025-04-11 09:47:10|8.94|7.3|8.87|7.26|8.94|7.3|8.87|7.26|0
1744364840000|2025-04-11 09:47:20|8.88|7.28|8.9|7.28|8.9|7.28|8.88|7.26|0
1744364850000|2025-04-11 09:47:30|8.89|7.27|8.89|7.27|8.94|7.31|8.89|7.27|0
1744364860000|2025-04-11 09:47:40|8.96|7.28|8.96|7.33|8.96|7.33|8.94|7.28|0
1744364870000|2025-04-11 09:47:50|8.93|7.3|9.05|7.4|9.05|7.4|8.93|7.3|0
1744364880000|2025-04-11 09:48:00|9.06|7.42|9.06|7.42|9.08|7.43|9.06|7.42|0
1744364890000|2025-04-11 09:48:10|9.04|7.39|9|7.37|9.04|7.39|9|7.37|0
1744364900000|2025-04-11 09:48:20|9.01|7.39|9.16|7.5|9.16|7.5|9.01|7.39|0
1744364910000|2025-04-11 09:48:30|9.17|7.49|9.15|7.49|9.18|7.51|9.15|7.49|0
1744364920000|2025-04-11 09:48:40|9.16|7.5|9.19|7.52|9.19|7.52|9.16|7.5|0
1744364930000|2025-04-11 09:48:50|9.18|7.51|9.14|7.48|9.19|7.52|9.13|7.47|0
1744364940000|2025-04-11 09:49:00|9.15|7.5|9.29|7.6|9.29|7.6|9.15|7.5|0
1744364950000|2025-04-11 09:49:10|9.27|7.59|9.3|7.61|9.32|7.63|9.27|7.59|0
1744364960000|2025-04-11 09:49:20|9.33|7.64|9.39|7.68|9.39|7.68|9.33|7.64|0
1744364970000|2025-04-11 09:49:30|9.41|7.7|9.38|7.68|9.41|7.7|9.38|7.68|0
1744364980000|2025-04-11 09:49:40|9.39|7.69|9.41|7.7|9.41|7.7|9.39|7.69|0
1744364990000|2025-04-11 09:49:50|9.38|7.67|9.57|7.83|9.57|7.83|9.33|7.64|0
1744365000000|2025-04-11 09:50:00|9.59|7.84|9.54|7.8|9.65|7.9|9.54|7.8|0
1744365010000|2025-04-11 09:50:10|9.51|7.78|9.38|7.67|9.51|7.78|9.38|7.67|0
1744365020000|2025-04-11 09:50:20|9.37|7.7|9.32|7.63|9.41|7.7|9.3|7.61|0
1744365030000|2025-04-11 09:50:30|9.31|7.62|9.26|7.58|9.31|7.62|9.26|7.58|0
1744365040000|2025-04-11 09:50:40|9.21|7.53|9.23|7.55|9.24|7.56|9.21|7.53|0
1744365050000|2025-04-11 09:50:50|9.21|7.54|9.25|7.57|9.29|7.6|9.21|7.54|0
1744365060000|2025-04-11 09:51:00|9.27|7.58|9.2|7.53|9.27|7.58|9.17|7.5|0
1744365070000|2025-04-11 09:51:10|9.16|7.49|9.13|7.47|9.16|7.49|9.1|7.45|0
1744365080000|2025-04-11 09:51:20|9.12|7.45|9.07|7.42|9.12|7.46|9.06|7.41|0
1744365090000|2025-04-11 09:51:30|9.1|7.45|9.02|7.38|9.11|7.46|9.01|7.37|0
1744365100000|2025-04-11 09:51:40|9.01|7.37|9.01|7.37|9.01|7.37|8.97|7.34|0
1744365110000|2025-04-11 09:51:50|8.93|7.31|8.8|7.2|8.93|7.31|8.77|7.17|0
1744365120000|2025-04-11 09:52:00|8.79|7.18|8.73|7.14|8.81|7.21|8.73|7.14|0
1744365130000|2025-04-11 09:52:10|8.74|7.15|8.7|7.12|8.75|7.16|8.7|7.12|0
1744365140000|2025-04-11 09:52:20|8.69|7.11|8.68|7.1|8.72|7.13|8.65|7.08|0
1744365150000|2025-04-11 09:52:30|8.65|7.08|8.7|7.11|8.7|7.11|8.65|7.08|0
1744365160000|2025-04-11 09:52:40|8.68|7.1|8.61|7.05|8.68|7.1|8.61|7.05|0
1744365170000|2025-04-11 09:52:50|8.64|7.07|8.58|7.02|8.67|7.09|8.58|7.02|0
1744365180000|2025-04-11 09:53:00|8.6|7.04|8.63|7.06|8.63|7.06|8.6|7.04|0
1744365190000|2025-04-11 09:53:10|8.68|7.1|8.66|7.09|8.68|7.1|8.66|7.09|0
1744365200000|2025-04-11 09:53:20|8.63|7.08|8.66|7.09|8.66|7.09|8.63|7.06|0
1744365210000|2025-04-11 09:53:30|8.67|7.06|8.56|7|8.67|7.06|8.56|7|0
1744365220000|2025-04-11 09:53:40|8.54|6.99|8.49|6.95|8.55|6.99|8.49|6.95|0
1744365230000|2025-04-11 09:53:50|8.55|6.99|8.38|6.86|8.55|6.99|8.37|6.85|0
1744365240000|2025-04-11 09:54:00|8.39|6.87|8.43|6.9|8.44|6.91|8.39|6.87|0
1744365250000|2025-04-11 09:54:10|8.27|6.77|8.21|6.72|8.27|6.77|8.21|6.72|0
1744365260000|2025-04-11 09:54:20|8.2|6.71|8.27|6.76|8.29|6.78|8.2|6.71|0
1744365270000|2025-04-11 09:54:30|8.26|6.74|8.17|6.69|8.26|6.76|8.17|6.69|0
1744365280000|2025-04-11 09:54:40|8.18|6.68|8.18|6.69|8.18|6.7|8.17|6.68|0
1744365290000|2025-04-11 09:54:50|8.2|6.71|8.19|6.7|8.25|6.75|8.18|6.69|0
1744365300000|2025-04-11 09:55:00|8.17|6.69|8.18|6.7|8.19|6.7|8.16|6.67|0
1744365310000|2025-04-11 09:55:10|8.21|6.69|8.2|6.71|8.22|6.73|8.18|6.69|0
1744365320000|2025-04-11 09:55:20|8.22|6.73|8.3|6.79|8.3|6.79|8.22|6.73|0
1744365330000|2025-04-11 09:55:30|8.24|6.74|8.18|6.69|8.24|6.74|8.18|6.69|0
1744365340000|2025-04-11 09:55:40|8.16|6.68|8.19|6.7|8.19|6.7|8.14|6.66|0
1744365350000|2025-04-11 09:55:50|8.16|6.68|7.89|6.45|8.16|6.68|7.89|6.45|0
1744365360000|2025-04-11 09:56:00|7.75|6.34|7.73|6.33|7.83|6.4|7.73|6.33|0
1744365370000|2025-04-11 09:56:10|7.72|6.31|7.48|6.12|7.72|6.31|7.48|6.12|0
1744365380000|2025-04-11 09:56:20|7.51|6.15|7.55|6.18|7.58|6.2|7.51|6.14|0
1744365390000|2025-04-11 09:56:30|7.56|6.19|7.54|6.17|7.58|6.2|7.51|6.15|0
1744365400000|2025-04-11 09:56:40|7.52|6.15|7.5|6.13|7.53|6.16|7.49|6.13|0
1744365410000|2025-04-11 09:56:50|7.49|6.17|7.63|6.24|7.63|6.24|7.49|6.17|0
1744365420000|2025-04-11 09:57:00|7.61|6.23|7.69|6.29|7.71|6.31|7.61|6.23|0
1744365430000|2025-04-11 09:57:10|7.7|6.3|7.77|6.36|7.77|6.36|7.68|6.29|0
1744365440000|2025-04-11 09:57:20|7.78|6.37|7.8|6.38|7.8|6.39|7.77|6.35|0
1744365450000|2025-04-11 09:57:30|7.74|6.39|7.87|6.44|7.87|6.44|7.74|6.33|0
1744365460000|2025-04-11 09:57:40|7.89|6.46|7.95|6.51|7.97|6.52|7.89|6.45|0
1744365470000|2025-04-11 09:57:50|7.86|6.43|7.8|6.38|7.86|6.43|7.8|6.38|0
1744365480000|2025-04-11 09:58:00|7.83|6.41|7.91|6.47|7.93|6.49|7.83|6.41|0
1744365490000|2025-04-11 09:58:10|7.92|6.48|7.87|6.44|7.93|6.49|7.87|6.44|0
1744365500000|2025-04-11 09:58:20|7.84|6.42|7.75|6.34|7.84|6.42|7.75|6.34|0
1744365510000|2025-04-11 09:58:30|7.77|6.36|7.8|6.38|7.8|6.38|7.77|6.36|0
1744365520000|2025-04-11 09:58:40|7.77|6.36|7.74|6.33|7.77|6.36|7.74|6.33|0
1744365530000|2025-04-11 09:58:50|7.73|6.29|7.68|6.29|7.73|6.31|7.67|6.27|0
1744365540000|2025-04-11 09:59:00|7.67|6.28|7.66|6.26|7.68|6.29|7.66|6.26|0
1744365550000|2025-04-11 09:59:10|7.63|6.25|7.68|6.28|7.71|6.31|7.62|6.24|0
1744365560000|2025-04-11 09:59:20|7.67|6.27|7.57|6.19|7.67|6.28|7.57|6.19|0
1744365570000|2025-04-11 09:59:30|7.58|6.2|7.62|6.23|7.62|6.23|7.58|6.2|0
1744365580000|2025-04-11 09:59:40|7.57|6.19|7.46|6.1|7.62|6.23|7.46|6.1|0
1744365590000|2025-04-11 09:59:50|7.44|6.09|7.48|6.12|7.48|6.12|7.44|6.09|0
1744365600000|2025-04-11 10:00:00|7.45|6.09|7.44|6.09|7.54|6.17|7.44|6.09|0
1744365610000|2025-04-11 10:00:10|7.47|6.11|7.46|6.11|7.48|6.12|7.37|6.03|0
1744365620000|2025-04-11 10:00:20|7.44|6.09|7.22|5.91|7.47|6.11|7.22|5.91|0
1744365630000|2025-04-11 10:00:30|7.23|5.87|7.2|5.89|7.23|5.9|7.18|5.87|0
1744365640000|2025-04-11 10:00:40|7.15|5.85|7.2|5.89|7.2|5.89|7.14|5.85|0
1744365650000|2025-04-11 10:00:50|7.18|5.87|7.19|5.88|7.2|5.89|7.16|5.85|0
1744365660000|2025-04-11 10:01:00|7.23|5.92|7.3|5.97|7.32|5.99|7.22|5.91|0
1744365670000|2025-04-11 10:01:10|7.35|6.01|7.47|6.11|7.47|6.11|7.33|6|0
1744365680000|2025-04-11 10:01:20|7.49|6.13|7.59|6.21|7.59|6.21|7.49|6.13|0
1744365690000|2025-04-11 10:01:30|7.56|6.19|7.57|6.19|7.57|6.19|7.51|6.14|0
1744365700000|2025-04-11 10:01:40|7.63|6.24|7.72|6.32|7.73|6.33|7.57|6.2|0
1744365710000|2025-04-11 10:01:50|7.71|6.31|7.72|6.31|7.74|6.33|7.71|6.31|0
1744365720000|2025-04-11 10:02:00|7.67|6.28|7.73|6.33|7.75|6.34|7.67|6.28|0
1744365730000|2025-04-11 10:02:10|7.94|6.49|7.89|6.46|7.96|6.51|7.89|6.46|0
1744365740000|2025-04-11 10:02:20|7.91|6.47|7.93|6.49|7.94|6.49|7.88|6.45|0
1744365750000|2025-04-11 10:02:30|7.86|6.43|7.9|6.47|7.91|6.48|7.86|6.43|0
1744365760000|2025-04-11 10:02:40|7.77|6.36|7.77|6.35|7.9|6.46|7.76|6.35|0
1744365770000|2025-04-11 10:02:50|7.78|6.36|7.83|6.41|7.84|6.42|7.78|6.36|0
1744365780000|2025-04-11 10:03:00|7.84|6.42|7.86|6.43|7.87|6.44|7.84|6.41|0
1744365790000|2025-04-11 10:03:10|7.9|6.46|7.9|6.46|7.9|6.46|7.84|6.41|0
1744365800000|2025-04-11 10:03:20|7.88|6.44|7.94|6.5|7.95|6.5|7.85|6.42|0
1744365810000|2025-04-11 10:03:30|7.9|6.49|7.94|6.49|7.94|6.49|7.87|6.44|0
1744365820000|2025-04-11 10:03:40|7.9|6.47|7.9|6.46|7.94|6.5|7.9|6.46|0
1744365830000|2025-04-11 10:03:50|7.93|6.49|7.92|6.48|7.96|6.51|7.92|6.48|0
1744365840000|2025-04-11 10:04:00|7.93|6.49|7.89|6.46|7.98|6.53|7.89|6.46|0
1744365850000|2025-04-11 10:04:10|7.83|6.41|7.73|6.32|7.83|6.41|7.65|6.26|0
1744365860000|2025-04-11 10:04:20|7.68|6.28|7.69|6.29|7.7|6.3|7.68|6.28|0
1744365870000|2025-04-11 10:04:30|7.55|6.18|7.65|6.26|7.71|6.3|7.55|6.18|0
1744365880000|2025-04-11 10:04:40|7.64|6.25|7.56|6.19|7.64|6.25|7.55|6.18|0
1744365890000|2025-04-11 10:04:50|7.59|6.21|7.64|6.25|7.64|6.25|7.59|6.21|0
1744365900000|2025-04-11 10:05:00|7.7|6.3|7.74|6.33|7.74|6.33|7.64|6.25|0
1744365910000|2025-04-11 10:05:10|7.78|6.36|7.78|6.36|7.8|6.38|7.78|6.36|0
1744365920000|2025-04-11 10:05:20|7.82|6.4|7.87|6.44|7.87|6.44|7.82|6.4|0
1744365930000|2025-04-11 10:05:30|7.86|6.43|7.91|6.48|7.93|6.49|7.86|6.43|0
1744365940000|2025-04-11 10:05:40|7.92|6.49|7.95|6.5|7.95|6.5|7.92|6.49|0
1744365950000|2025-04-11 10:05:50|7.96|6.51|7.95|6.5|7.96|6.51|7.95|6.5|0
1744365960000|2025-04-11 10:06:00|7.97|6.52|7.98|6.53|8.05|6.59|7.91|6.48|0
1744365970000|2025-04-11 10:06:10|7.96|6.51|7.97|6.52|7.97|6.52|7.93|6.49|0
1744365980000|2025-04-11 10:06:20|7.94|6.5|8|6.54|8|6.54|7.92|6.48|0
1744365990000|2025-04-11 10:06:30|8.01|6.55|7.89|6.45|8.01|6.55|7.89|6.45|0
1744366000000|2025-04-11 10:06:40|7.88|6.46|7.94|6.5|7.94|6.5|7.85|6.42|0
1744366010000|2025-04-11 10:06:50|7.95|6.51|7.98|6.53|7.98|6.53|7.95|6.51|0
1744366020000|2025-04-11 10:07:00|7.97|6.52|7.93|6.49|7.97|6.52|7.89|6.46|0
1744366030000|2025-04-11 10:07:10|7.94|6.5|7.92|6.48|7.94|6.5|7.91|6.47|0
1744366040000|2025-04-11 10:07:20|7.93|6.49|7.91|6.47|7.96|6.52|7.91|6.47|0
1744366050000|2025-04-11 10:07:30|7.9|6.46|7.97|6.52|7.97|6.52|7.9|6.46|0
1744366060000|2025-04-11 10:07:40|7.99|6.54|8.04|6.57|8.04|6.58|7.99|6.54|0
1744366070000|2025-04-11 10:07:50|8.14|6.66|8.13|6.65|8.15|6.67|8.13|6.65|0
1744366080000|2025-04-11 10:08:00|8.11|6.64|8.18|6.7|8.19|6.7|8.11|6.63|0
1744366090000|2025-04-11 10:08:10|8.17|6.68|8.06|6.6|8.17|6.68|8.03|6.57|0
1744366100000|2025-04-11 10:08:20|8.09|6.62|8.12|6.65|8.12|6.65|8.07|6.6|0
1744366110000|2025-04-11 10:08:30|8.08|6.61|7.88|6.45|8.09|6.62|7.84|6.41|0
1744366120000|2025-04-11 10:08:40|7.85|6.42|7.81|6.39|7.89|6.46|7.81|6.39|0
1744366130000|2025-04-11 10:08:50|7.8|6.38|7.75|6.34|7.8|6.38|7.75|6.34|0
1744366140000|2025-04-11 10:09:00|7.74|6.38|7.73|6.33|7.8|6.38|7.7|6.3|0
1744366150000|2025-04-11 10:09:10|7.77|6.36|7.8|6.38|7.81|6.39|7.77|6.36|0
1744366160000|2025-04-11 10:09:20|7.71|6.31|7.79|6.37|7.79|6.37|7.71|6.31|0
1744366170000|2025-04-11 10:09:30|7.81|6.39|7.91|6.47|7.91|6.47|7.81|6.39|0
1744366180000|2025-04-11 10:09:40|7.95|6.51|8.12|6.64|8.12|6.64|7.95|6.51|0
1744366190000|2025-04-11 10:09:50|8.14|6.66|8.12|6.64|8.14|6.66|8.11|6.64|0
1744366200000|2025-04-11 10:10:00|8.11|6.62|8.1|6.62|8.11|6.64|8.08|6.61|0
1744366210000|2025-04-11 10:10:10|8.08|6.61|8.17|6.68|8.17|6.68|8.08|6.61|0
1744366220000|2025-04-11 10:10:20|8.18|6.69|8.2|6.71|8.2|6.71|8.17|6.68|0
1744366230000|2025-04-11 10:10:30|8.18|6.7|8.15|6.67|8.18|6.7|8.15|6.67|0
1744366240000|2025-04-11 10:10:40|8.13|6.65|8.12|6.64|8.13|6.65|8.11|6.63|0
1744366250000|2025-04-11 10:10:50|8.13|6.65|8.11|6.63|8.14|6.66|8.11|6.63|0
1744366260000|2025-04-11 10:11:00|8.1||8.11||8.11||8.1||0
1744366270000|2025-04-11 10:11:10|8.11|6.64|8.16|6.68|8.16|6.68|8.11|6.64|0
1744366280000|2025-04-11 10:11:20|8.01|6.55|8.03|6.57|8.03|6.57|7.98|6.53|0
1744366290000|2025-04-11 10:11:30|8.01|6.56|8.06|6.59|8.06|6.59|8.01|6.56|0
1744366300000|2025-04-11 10:11:40|8.03|6.57|8.08|6.61|8.08|6.61|8.02|6.56|0
1744366310000|2025-04-11 10:11:50|8.15|6.67|8.16|6.68|8.17|6.69|8.15|6.67|0
1744366320000|2025-04-11 10:12:00|8.18|6.69|8.23|6.73|8.24|6.74|8.18|6.69|0
1744366330000|2025-04-11 10:12:10||6.74||6.73||6.74||6.73|0
1744366340000|2025-04-11 10:12:20|8.25|6.75|8.31|6.8|8.32|6.81|8.24|6.74|0
1744366350000|2025-04-11 10:12:30|8.32|6.81|8.28|6.78|8.36|6.84|8.28|6.78|0
1744366360000|2025-04-11 10:12:40|8.31|6.8|8.28|6.78|8.31|6.8|8.27|6.77|0
1744366370000|2025-04-11 10:12:50|8.23|6.73|8.08|6.61|8.25|6.75|7.99|6.54|0
1744366380000|2025-04-11 10:13:00|8.07|6.6|7.97|6.52|8.18|6.69|7.94|6.5|0
1744366390000|2025-04-11 10:13:10|7.98|6.53|8.02|6.56|8.02|6.56|7.98|6.53|0
1744366400000|2025-04-11 10:13:20|7.98|6.53|8.08|6.61|8.08|6.61|7.98|6.53|0
1744366410000|2025-04-11 10:13:30|8.04|6.58|8.07|6.6|8.07|6.61|8.03|6.57|0
1744366420000|2025-04-11 10:13:40|8.12|6.64|8.07|6.6|8.12|6.64|8.05|6.59|0
1744366430000|2025-04-11 10:13:50|8.1|6.62|8.06|6.6|8.11|6.64|8.06|6.6|0
1744366440000|2025-04-11 10:14:00|8.1|6.62|7.94|6.5|8.1|6.62|7.94|6.5|0
1744366450000|2025-04-11 10:14:10|7.99|6.53|7.94|6.5|7.99|6.53|7.94|6.5|0
1744366460000|2025-04-11 10:14:20|7.91|6.47|7.83|6.41|7.92|6.48|7.83|6.41|0
1744366470000|2025-04-11 10:14:30|7.91|6.47|7.85|6.42|7.95|6.5|7.81|6.39|0
1744366480000|2025-04-11 10:14:40|7.77|6.36|7.73|6.32|7.81|6.39|7.73|6.32|0
1744366490000|2025-04-11 10:14:50|7.77|6.36|7.87|6.44|7.87|6.44|7.77|6.36|0
1744366500000|2025-04-11 10:15:00|7.88|6.48|7.84|6.41|7.92|6.48|7.79|6.37|0
1744366510000|2025-04-11 10:15:10|7.85|6.42|7.86|6.43|7.86|6.43|7.84|6.41|0
1744366520000|2025-04-11 10:15:20|7.85|6.42|7.83|6.4|7.86|6.43|7.83|6.4|0
1744366530000|2025-04-11 10:15:30|7.84|6.41|7.83|6.41|7.85|6.42|7.79|6.37|0
1744366540000|2025-04-11 10:15:40|7.82|6.4|7.78|6.37|7.83|6.4|7.77|6.36|0
1744366550000|2025-04-11 10:15:50|7.77|6.36|7.8|6.38|7.8|6.38|7.76|6.35|0
1744366560000|2025-04-11 10:16:00|7.81|6.39|7.84|6.42|7.85|6.42|7.81|6.39|0
1744366570000|2025-04-11 10:16:10|7.83|6.41|7.81|6.39|7.86|6.43|7.81|6.39|0
1744366580000|2025-04-11 10:16:20|7.88|6.44|7.96|6.51|7.96|6.51|7.88|6.44|0
1744366590000|2025-04-11 10:16:30|7.98|6.53|7.86|6.43|7.98|6.53|7.86|6.43|0
1744366600000|2025-04-11 10:16:40|7.87|6.44|7.9|6.46|7.9|6.46|7.86|6.43|0
1744366610000|2025-04-11 10:16:50|7.89|6.53|8.02|6.56|8.02|6.56|7.89|6.53|0
1744366620000|2025-04-11 10:17:00|8.04|6.58|8.03|6.57|8.04|6.58|7.98|6.53|0
1744366630000|2025-04-11 10:17:10|8.02|6.56|8.03|6.57|8.03|6.57|7.99|6.54|0
1744366640000|2025-04-11 10:17:20|7.99|6.54|8.03|6.57|8.03|6.57|7.98|6.53|0
1744366650000|2025-04-11 10:17:30|8.04|6.58|7.95|6.51|8.05|6.59|7.95|6.5|0
1744366660000|2025-04-11 10:17:40|7.92|6.48|7.95|6.5|7.96|6.51|7.91|6.47|0
1744366670000|2025-04-11 10:17:50|7.94|6.49|7.95|6.51|7.97|6.52|7.93|6.49|0
1744366680000|2025-04-11 10:18:00|7.96|6.52|7.99|6.54|8.02|6.57|7.96|6.52|0
1744366690000|2025-04-11 10:18:10|8|6.55|8.01|6.55|8.01|6.55|8|6.55|0
1744366700000|2025-04-11 10:18:20|8.08|6.61|8.08|6.61|8.09|6.62|8.08|6.61|0
1744366710000|2025-04-11 10:18:30|8.06|6.59|8.01|6.55|8.06|6.6|7.98|6.53|0
1744366720000|2025-04-11 10:18:40|8.02|6.56|8.03|6.57|8.03|6.57|8.02|6.56|0
1744366730000|2025-04-11 10:18:50|8.06|6.6|8.07|6.6|8.09|6.62|8.06|6.6|0
1744366740000|2025-04-11 10:19:00|8.08|6.61|8.07|6.6|8.08|6.61|8.06|6.59|0
1744366750000|2025-04-11 10:19:10|8.06|6.59|8.01|6.56|8.06|6.59|8.01|6.56|0
1744366760000|2025-04-11 10:19:20|8.05|6.58|8|6.55|8.05|6.58|7.99|6.54|0
1744366770000|2025-04-11 10:19:30|7.99|6.53|7.98|6.53|8.01|6.55|7.98|6.53|0
1744366780000|2025-04-11 10:19:40|7.99|6.54|7.97|6.52|8.01|6.56|7.97|6.52|0
1744366790000|2025-04-11 10:19:50|7.93|6.49|7.87|6.44|7.94|6.5|7.87|6.44|0
1744366800000|2025-04-11 10:20:00|7.82|6.4|7.83|6.4|7.84|6.41|7.8|6.38|0
1744366810000|2025-04-11 10:20:10|7.84|6.42|7.9|6.46|7.9|6.46|7.83|6.41|0
1744366820000|2025-04-11 10:20:20|7.88|6.45|7.8|6.38|7.88|6.45|7.8|6.38|0
1744366830000|2025-04-11 10:20:30|7.79|6.36|7.79|6.38|7.8|6.39|7.76|6.35|0
1744366840000|2025-04-11 10:20:40|7.81|6.39|7.79|6.37|7.81|6.39|7.77|6.35|0
1744366850000|2025-04-11 10:20:50|7.69|6.29|7.72|6.31|7.72|6.32|7.68|6.28|0
1744366860000|2025-04-11 10:21:00|7.71|6.29|7.72|6.32|7.72|6.32|7.63|6.24|0
1744366870000|2025-04-11 10:21:10|7.77|6.36|7.82|6.4|7.84|6.42|7.77|6.36|0
1744366880000|2025-04-11 10:21:20|7.81|6.39|7.82|6.4|7.82|6.4|7.8|6.39|0
1744366890000|2025-04-11 10:21:30|7.83|6.39|7.93|6.48|7.93|6.48|7.81|6.39|0
1744366900000|2025-04-11 10:21:40|7.91|6.47|7.9|6.47|7.93|6.49|7.9|6.46|0
1744366910000|2025-04-11 10:21:50|7.91|6.44|7.81|6.39|7.91|6.45|7.81|6.39|0
1744366920000|2025-04-11 10:22:00|7.77|6.36|7.76|6.35|7.78|6.36|7.74|6.33|0
1744366930000|2025-04-11 10:22:10|7.78|6.37|7.75|6.34|7.8|6.38|7.75|6.34|0
1744366940000|2025-04-11 10:22:20|7.74|6.36|7.74|6.33|7.78|6.37|7.74|6.33|0
1744366950000|2025-04-11 10:22:30|7.72|6.32|7.64|6.25|7.72|6.32|7.62|6.23|0
1744366960000|2025-04-11 10:22:40|7.63|6.24|7.67|6.27|7.69|6.29|7.63|6.24|0
1744366970000|2025-04-11 10:22:50|7.66|6.25|7.7|6.3|7.7|6.3|7.64|6.25|0
1744366980000|2025-04-11 10:23:00|7.69|6.29|7.59|6.21|7.69|6.29|7.55|6.18|0
1744366990000|2025-04-11 10:23:10|7.58|6.2|7.6|6.22|7.6|6.22|7.58|6.2|0
1744367000000|2025-04-11 10:23:20|7.43|6.08|7.45|6.09|7.45|6.09|7.41|6.06|0
1744367010000|2025-04-11 10:23:30|7.4|6.05|7.47|6.11|7.5|6.13|7.4|6.05|0
1744367020000|2025-04-11 10:23:40|7.48|6.12|7.54|6.17|7.54|6.17|7.48|6.12|0
1744367030000|2025-04-11 10:23:50|7.53|6.16|7.52|6.15|7.54|6.17|7.52|6.15|0
1744367040000|2025-04-11 10:24:00|7.47|6.11|7.45|6.1|7.47|6.12|7.41|6.06|0
1744367050000|2025-04-11 10:24:10|7.46|6.11|7.48|6.12|7.48|6.12|7.46|6.11|0
1744367060000|2025-04-11 10:24:20|7.47|6.11|7.4|6.05|7.47|6.11|7.4|6.05|0
1744367070000|2025-04-11 10:24:30|7.43|6.08|7.39|6.05|7.44|6.08|7.38|6.04|0
1744367080000|2025-04-11 10:24:40|7.38|6.04|7.42|6.07|7.43|6.08|7.38|6.04|0
1744367090000|2025-04-11 10:24:50|7.5|6.13|7.43|6.08|7.5|6.14|7.43|6.08|0
1744367100000|2025-04-11 10:25:00|7.45|6.1|7.49|6.13|7.51|6.14|7.45|6.1|0
1744367110000|2025-04-11 10:25:10|7.51|6.15|7.54|6.17|7.54|6.17|7.51|6.15|0
1744367120000|2025-04-11 10:25:20|7.53|6.16|7.5|6.13|7.53|6.16|7.49|6.13|0
1744367130000|2025-04-11 10:25:30|7.47|6.11|7.46|6.1|7.47|6.11|7.44|6.09|0
1744367140000|2025-04-11 10:25:40|7.44|6.09|7.45|6.1|7.45|6.1|7.44|6.09|0
1744367150000|2025-04-11 10:25:50|7.35|6.02|7.35|6.02|7.36|6.02|7.33|6|0
1744367160000|2025-04-11 10:26:00|7.37|6.03|7.49|6.12|7.49|6.12|7.37|6.03|0
1744367170000|2025-04-11 10:26:10|7.54|6.13|7.54|6.17|7.54|6.17|7.54|6.13|0
1744367180000|2025-04-11 10:26:20|7.6|6.22|7.62|6.23|7.62|6.23|7.57|6.2|0
1744367190000|2025-04-11 10:26:30|7.63|6.24|7.64|6.25|7.64|6.25|7.61|6.22|0
1744367200000|2025-04-11 10:26:40|7.62|6.24|7.62|6.23|7.62|6.24|7.59|6.21|0
1744367210000|2025-04-11 10:26:50|7.59|6.21|7.66|6.27|7.7|6.3|7.59|6.21|0
1744367220000|2025-04-11 10:27:00|7.67|6.28|7.69|6.29|7.73|6.32|7.63|6.24|0
1744367230000|2025-04-11 10:27:10|7.68|6.28|7.63|6.24|7.68|6.28|7.61|6.23|0
1744367240000|2025-04-11 10:27:20|7.62|6.33|7.74|6.33|7.75|6.34|7.62|6.32|0
1744367250000|2025-04-11 10:27:30|7.71|6.31|7.57|6.2|7.71|6.31|7.52|6.16|0
1744367260000|2025-04-11 10:27:40|7.56|6.19|7.61|6.23|7.63|6.24|7.56|6.19|0
1744367270000|2025-04-11 10:27:50|7.59|6.21|7.55|6.17|7.61|6.22|7.55|6.17|0
1744367280000|2025-04-11 10:28:00|7.53|6.16|7.5|6.14|7.57|6.2|7.5|6.14|0
1744367290000|2025-04-11 10:28:10|7.56|6.18|7.47|6.11|7.56|6.18|7.47|6.11|0
1744367300000|2025-04-11 10:28:20|7.43|6.08|7.36|6.02|7.43|6.08|7.34|6.01|0
1744367310000|2025-04-11 10:28:30|7.37|6.03|7.27|5.95|7.37|6.03|7.27|5.95|0
1744367320000|2025-04-11 10:28:40|7.23|5.91|7.25|5.93|7.25|5.93|7.22|5.9|0
1744367330000|2025-04-11 10:28:50|7.22|5.91|7.21|5.9|7.22|5.91|7.18|5.88|0
1744367340000|2025-04-11 10:29:00|7.24|5.92|7.22|5.91|7.27|5.95|7.22|5.91|0
1744367350000|2025-04-11 10:29:10|7.16|5.86|7.15|5.85|7.18|5.87|7.15|5.85|0
1744367360000|2025-04-11 10:29:20|7.16|5.86|7.26|5.94|7.26|5.94|7.16|5.86|0
1744367370000|2025-04-11 10:29:30|7.28|5.96|7.24|5.93|7.32|5.99|7.23|5.92|0
1744367380000|2025-04-11 10:29:40|7.26|5.94|7.29|5.97|7.29|5.97|7.26|5.94|0
1744367390000|2025-04-11 10:29:50|7.38|6.04|7.43|6.08|7.43|6.08|7.38|6.04|0
1744367400000|2025-04-11 10:30:00|7.44|6.09|7.45|6.1|7.45|6.1|7.43|6.08|0
1744367410000|2025-04-11 10:30:10|7.41|6.09|7.41|6.06|7.41|6.09|7.4|6.06|0
1744367420000|2025-04-11 10:30:20|7.53|6.16|7.61|6.23|7.61|6.23|7.53|6.16|0
1744367430000|2025-04-11 10:30:30|7.6|6.22|7.51|6.14|7.6|6.22|7.49|6.13|0
1744367440000|2025-04-11 10:30:40|7.5|6.13|7.53|6.16|7.53|6.16|7.5|6.13|0
1744367450000|2025-04-11 10:30:50|7.69|6.3|7.67|6.28|7.69|6.3|7.67|6.28|0
1744367460000|2025-04-11 10:31:00|7.66|6.27|7.67|6.27|7.7|6.3|7.65|6.26|0
1744367470000|2025-04-11 10:31:10|7.68|6.28|7.68|6.29|7.68|6.29|7.68|6.28|0
1744367480000|2025-04-11 10:31:20|7.64|6.25|7.58|6.21|7.66|6.27|7.58|6.2|0
1744367490000|2025-04-11 10:31:30|7.54|6.17|7.63|6.24|7.64|6.25|7.54|6.17|0
1744367500000|2025-04-11 10:31:40|7.67|6.27|7.69|6.29|7.69|6.29|7.63|6.24|0
1744367510000|2025-04-11 10:31:50|7.68|6.26|7.64|6.25|7.69|6.26|7.64|6.25|0
1744367520000|2025-04-11 10:32:00|7.66|6.27|7.61|6.22|7.67|6.28|7.61|6.22|0
1744367530000|2025-04-11 10:32:10|7.59|6.21|7.6|6.22|7.6|6.22|7.59|6.21|0
1744367540000|2025-04-11 10:32:20|7.62|6.24|7.52|6.16|7.62|6.24|7.52|6.16|0
1744367550000|2025-04-11 10:32:30|7.57|6.2|7.47|6.11|7.61|6.22|7.47|6.11|0
1744367560000|2025-04-11 10:32:40|7.48|6.12|7.49|6.13|7.49|6.13|7.46|6.11|0
1744367570000|2025-04-11 10:32:50|7.48|6.12|7.6|6.22|7.6|6.22|7.48|6.12|0
1744367580000|2025-04-11 10:33:00|7.61|6.17|7.47|6.11|7.61|6.18|7.47|6.11|0
1744367590000|2025-04-11 10:33:10|7.46|6.1|7.43|6.08|7.47|6.11|7.42|6.07|0
1744367600000|2025-04-11 10:33:20|7.41|6.06|7.4|6.05|7.41|6.06|7.39|6.05|0
1744367610000|2025-04-11 10:33:30|7.41|6.06|7.43|6.08|7.43|6.08|7.39|6.05|0
1744367620000|2025-04-11 10:33:40|7.42|6.07|7.39|6.05|7.42|6.07|7.39|6.05|0
1744367630000|2025-04-11 10:33:50|7.38|6.04|7.42|6.07|7.42|6.07|7.38|6.04|0
1744367640000|2025-04-11 10:34:00|7.43|6.08|7.36|6.02|7.43|6.08|7.36|6.02|0
1744367650000|2025-04-11 10:34:10|7.37|6.03|7.38|6.04|7.38|6.04|7.36|6.02|0
1744367660000|2025-04-11 10:34:20|7.35|6.01|7.41|6.06|7.41|6.06|7.35|6.01|0
1744367670000|2025-04-11 10:34:30|7.39|6.05|7.46|6.11|7.46|6.11|7.39|6.05|0
1744367680000|2025-04-11 10:34:40|7.47|6.1|7.46|6.11|7.47|6.11|7.46|6.1|0
1744367690000|2025-04-11 10:34:50|7.45|6.1|7.39|6.05|7.45|6.1|7.39|6.05|0
1744367700000|2025-04-11 10:35:00|7.41|6.06|7.35|6.01|7.41|6.06|7.35|6.01|0
1744367710000|2025-04-11 10:35:10|7.32|5.99|7.32|5.99|7.33|5.99|7.32|5.99|0
1744367720000|2025-04-11 10:35:20|7.3|5.97|7.29|5.96|7.31|5.98|7.28|5.96|0
1744367730000|2025-04-11 10:35:30|7.27|5.95|7.18|5.87|7.27|5.95|7.18|5.87|0
1744367740000|2025-04-11 10:35:40|7.1|5.81|7.07|5.79|7.1|5.81|7.07|5.79|0
1744367750000|2025-04-11 10:35:50|7.03|5.78|7.19|5.88|7.19|5.88|7.03|5.75|0
1744367760000|2025-04-11 10:36:00|7.16|5.86|7.14|5.84|7.17|5.87|7.12|5.83|0
1744367770000|2025-04-11 10:36:10|7.12|5.82|7.1|5.81|7.12|5.82|7.1|5.81|0
1744367780000|2025-04-11 10:36:20|7.19|5.88|7.24|5.92|7.24|5.92|7.19|5.88|0
1744367790000|2025-04-11 10:36:30|7.25|5.93|7.1|5.81|7.25|5.93|7.1|5.81|0
1744367800000|2025-04-11 10:36:40|7.09|5.8|7.08|5.79|7.09|5.8|7.05|5.77|0
1744367810000|2025-04-11 10:36:50|7.13|5.83|7.1|5.81|7.16|5.86|7.1|5.81|0
1744367820000|2025-04-11 10:37:00|7.09|5.8|7.11|5.82|7.12|5.83|7.08|5.8|0
1744367830000|2025-04-11 10:37:10|7.09|5.8|7.09|5.8|7.09|5.8|7.08|5.79|0
1744367840000|2025-04-11 10:37:20|7.12|5.82|7.18|5.88|7.18|5.88|7.1|5.81|0
1744367850000|2025-04-11 10:37:30|7.24|5.92|7.28|5.96|7.28|5.96|7.24|5.92|0
1744367860000|2025-04-11 10:37:40|7.3|5.97|7.26|5.94|7.3|5.97|7.26|5.94|0
1744367870000|2025-04-11 10:37:50|7.33|6|7.35|6.02|7.37|6.03|7.33|5.99|0
1744367880000|2025-04-11 10:38:00|7.36|6.01|7.35|6.01|7.36|6.02|7.34|6|0
1744367890000|2025-04-11 10:38:10|7.36|6.03|7.37|6.03|7.37|6.03|7.36|6.03|0
1744367900000|2025-04-11 10:38:20|7.36||7.36||7.37||7.36||0
1744367910000|2025-04-11 10:38:30|7.37|6.05|7.35|6.01|7.41|6.06|7.34|6.01|0
1744367920000|2025-04-11 10:38:40|7.36|6.02|7.39|6.05|7.39|6.05|7.34|6.01|0
1744367930000|2025-04-11 10:38:50|7.36|6.03|7.4|6.06|7.4|6.06|7.35|6.01|0
1744367940000|2025-04-11 10:39:00|7.41|6.07|7.42|6.07|7.47|6.11|7.41|6.07|0
1744367950000|2025-04-11 10:39:10|7.43|6.08|7.47|6.11|7.48|6.12|7.43|6.08|0
1744367960000|2025-04-11 10:39:20|7.49|6.13|7.49|6.13|7.52|6.15|7.49|6.13|0
1744367970000|2025-04-11 10:39:30|7.48|6.12|7.44|6.09|7.48|6.12|7.44|6.08|0
1744367980000|2025-04-11 10:39:40|7.48|6.12|7.49|6.13|7.51|6.14|7.48|6.12|0
1744367990000|2025-04-11 10:39:50|7.44|6.09|7.43|6.08|7.47|6.11|7.43|6.08|0
1744368000000|2025-04-11 10:40:00|7.45|6.1|7.54|6.17|7.55|6.18|7.45|6.1|0
1744368010000|2025-04-11 10:40:10|7.47|6.11|7.5|6.14|7.51|6.15|7.47|6.11|0
1744368020000|2025-04-11 10:40:20|7.44|6.09|7.45|6.1|7.45|6.1|7.44|6.09|0
1744368030000|2025-04-11 10:40:30|7.47|6.11|7.53|6.16|7.53|6.16|7.47|6.11|0
1744368040000|2025-04-11 10:40:40|7.5|6.13|7.54|6.17|7.54|6.17|7.5|6.13|0
1744368050000|2025-04-11 10:40:50|7.47|6.11|7.48|6.12|7.51|6.14|7.46|6.1|0
1744368060000|2025-04-11 10:41:00|7.51|6.15|7.45|6.09|7.51|6.15|7.42|6.07|0
1744368070000|2025-04-11 10:41:10|7.43|6.08|7.43|6.08|7.43|6.08|7.41|6.06|0
1744368080000|2025-04-11 10:41:20|7.57|6.19|7.55|6.18|7.57|6.19|7.55|6.18|0
1744368090000|2025-04-11 10:41:30|7.57|6.19|7.49|6.12|7.57|6.19|7.49|6.12|0
1744368100000|2025-04-11 10:41:40|7.51|6.14|7.52|6.15|7.53|6.16|7.51|6.14|0
1744368110000|2025-04-11 10:41:50|7.51|6.14|7.35|6.01|7.51|6.14|7.33|6|0
1744368120000|2025-04-11 10:42:00|7.36|6.02|7.4|6.05|7.4|6.05|7.36|6.02|0
1744368130000|2025-04-11 10:42:10|7.38|6.04|7.31|5.98|7.38|6.04|7.31|5.98|0
1744368140000|2025-04-11 10:42:20|7.4|6.06|7.39|6.05|7.4|6.06|7.39|6.05|0
1744368150000|2025-04-11 10:42:30|7.35|6.01|7.41|6.07|7.41|6.07|7.34|6|0
1744368160000|2025-04-11 10:42:40|7.4|6.05|7.37|6.03|7.41|6.06|7.37|6.03|0
1744368170000|2025-04-11 10:42:50|7.35|6.02|7.38|6.03|7.39|6.05|7.35|6.01|0
1744368180000|2025-04-11 10:43:00|7.35|6.02|7.45|6.1|7.46|6.1|7.34|6|0
1744368190000|2025-04-11 10:43:10|7.44|6.08|7.42|6.07|7.47|6.11|7.42|6.07|0
1744368200000|2025-04-11 10:43:20|7.45|6.09|7.46|6.1|7.46|6.1|7.43|6.08|0
1744368210000|2025-04-11 10:43:30|7.48|6.12|7.44|6.09|7.48|6.12|7.44|6.09|0
1744368220000|2025-04-11 10:43:40|7.45|6.1|7.41|6.06|7.45|6.1|7.41|6.06|0
1744368230000|2025-04-11 10:43:50|7.42|6.07|7.38|6.04|7.42|6.07|7.38|6.04|0
1744368240000|2025-04-11 10:44:00|7.4|6.06|7.43|6.08|7.46|6.11|7.4|6.05|0
1744368250000|2025-04-11 10:44:10|7.48|6.12|7.49|6.13|7.49|6.13|7.48|6.12|0
1744368260000|2025-04-11 10:44:20|7.5|6.14|7.53|6.16|7.53|6.16|7.49|6.13|0
1744368270000|2025-04-11 10:44:30|7.54|6.17|7.52|6.15|7.54|6.17|7.52|6.15|0
1744368280000|2025-04-11 10:44:40|7.53|6.16|7.55|6.17|7.55|6.17|7.52|6.16|0
1744368290000|2025-04-11 10:44:50|7.53|6.16|7.53|6.16|7.53|6.16|7.51|6.14|0
1744368300000|2025-04-11 10:45:00|7.51|6.15|7.55|6.18|7.55|6.18|7.5|6.14|0
1744368310000|2025-04-11 10:45:10|7.61|6.23|7.61|6.23|7.63|6.24|7.61|6.23|0
1744368320000|2025-04-11 10:45:20|7.62|6.24|7.79|6.37|7.79|6.37|7.62|6.24|0
1744368330000|2025-04-11 10:45:30|7.76|6.35|7.78|6.37|7.78|6.37|7.73|6.32|0
1744368340000|2025-04-11 10:45:40|7.75|6.34|7.76|6.35|7.76|6.35|7.73|6.33|0
1744368350000|2025-04-11 10:45:50|7.72|6.31|7.71|6.31|7.72|6.31|7.68|6.29|0
1744368360000|2025-04-11 10:46:00|7.72|6.29|7.7|6.3|7.72|6.3|7.68|6.29|0
1744368370000|2025-04-11 10:46:10|7.71|6.31|7.59|6.21|7.72|6.32|7.59|6.21|0
1744368380000|2025-04-11 10:46:20|7.63|6.24|7.52|6.15|7.63|6.24|7.52|6.15|0
1744368390000|2025-04-11 10:46:30|7.53|6.16|7.51|6.14|7.53|6.16|7.48|6.12|0
1744368400000|2025-04-11 10:46:40|7.56|6.19|7.57|6.19|7.58|6.2|7.56|6.19|0
1744368410000|2025-04-11 10:46:50|7.48|6.12|7.51|6.14|7.51|6.14|7.48|6.12|0
1744368420000|2025-04-11 10:47:00|7.52|6.15|7.55|6.18|7.6|6.21|7.43|6.08|0
1744368430000|2025-04-11 10:47:10|7.54|6.17|7.54|6.17|7.54|6.17|7.54|6.17|0
1744368440000|2025-04-11 10:47:20|7.53|6.16|7.6|6.22|7.6|6.22|7.53|6.16|0
1744368450000|2025-04-11 10:47:30|7.58|6.21|7.56|6.18|7.6|6.22|7.56|6.18|0
1744368460000|2025-04-11 10:47:40|7.53|6.19|7.56|6.18|7.57|6.19|7.53|6.16|0
1744368470000|2025-04-11 10:47:50|7.57|6.19|7.55|6.18|7.57|6.19|7.55|6.18|0
1744368480000|2025-04-11 10:48:00|7.54|6.17|7.55|6.18|7.58|6.2|7.48|6.12|0
1744368490000|2025-04-11 10:48:10|7.56|6.21|7.59|6.21|7.59|6.21|7.54|6.17|0
1744368500000|2025-04-11 10:48:20|7.57|6.19|7.57|6.19|7.57|6.19|7.57|6.19|0
1744368510000|2025-04-11 10:48:30|7.56|6.18|7.54|6.17|7.56|6.18|7.53|6.16|0
1744368520000|2025-04-11 10:48:40|7.51|6.14|7.57|6.19|7.57|6.19|7.51|6.14|0
1744368530000|2025-04-11 10:48:50|7.55|6.18|7.56|6.19|7.56|6.19|7.54|6.17|0
1744368540000|2025-04-11 10:49:00|7.55|6.18|7.44|6.09|7.56|6.18|7.44|6.09|0
1744368550000|2025-04-11 10:49:10|7.47|6.11|7.47|6.11|7.47|6.11|7.46|6.1|0
1744368560000|2025-04-11 10:49:20|7.46|6.1|7.53|6.16|7.53|6.16|7.42|6.07|0
1744368570000|2025-04-11 10:49:30|7.54|6.17|7.56|6.19|7.56|6.19|7.52|6.15|0
1744368580000|2025-04-11 10:49:40|7.58|6.2|7.6|6.22|7.6|6.22|7.58|6.2|0
1744368590000|2025-04-11 10:49:50|7.62|6.23|7.6|6.22|7.62|6.24|7.57|6.2|0
1744368600000|2025-04-11 10:50:00|7.63|6.24|7.83|6.4|7.85|6.43|7.63|6.24|0
1744368610000|2025-04-11 10:50:10|7.85|6.42|7.89|6.46|7.89|6.46|7.84|6.42|0
1744368620000|2025-04-11 10:50:20|7.9|6.47|7.95|6.5|7.95|6.5|7.9|6.47|0
1744368630000|2025-04-11 10:50:30|7.98|6.53|7.97|6.52|7.98|6.53|7.94|6.5|0
1744368640000|2025-04-11 10:50:40|7.98|6.53|8|6.54|8.01|6.55|7.98|6.53|0
1744368650000|2025-04-11 10:50:50|8.01|6.56|8.01|6.55|8.04|6.58|8|6.55|0
1744368660000|2025-04-11 10:51:00|8.04|6.57|7.99|6.54|8.04|6.57|7.97|6.52|0
1744368670000|2025-04-11 10:51:10|8.02|6.56|8.03|6.57|8.04|6.57|8.01|6.55|0
1744368680000|2025-04-11 10:51:20|8.02|6.56|7.97|6.52|8.02|6.56|7.97|6.52|0
1744368690000|2025-04-11 10:51:30|7.99|6.54|7.84|6.41|7.99|6.54|7.84|6.41|0
1744368700000|2025-04-11 10:51:40|7.86|6.43|7.84|6.42|7.9|6.46|7.84|6.42|0
1744368710000|2025-04-11 10:51:50|7.85|6.43|7.81|6.39|7.86|6.43|7.81|6.39|0
1744368720000|2025-04-11 10:52:00|7.82|6.4|7.77|6.36|7.82|6.4|7.77|6.36|0
1744368730000|2025-04-11 10:52:10|7.74|6.33|7.72|6.32|7.74|6.34|7.72|6.32|0
1744368740000|2025-04-11 10:52:20|7.77|6.35|7.66|6.27|7.78|6.37|7.66|6.27|0
1744368750000|2025-04-11 10:52:30|7.67|6.28|7.55|6.17|7.68|6.28|7.53|6.16|0
1744368760000|2025-04-11 10:52:40|7.54|6.18|7.55|6.18|7.57|6.19|7.54|6.18|0
1744368770000|2025-04-11 10:52:50|7.52|6.16|7.52|6.16|7.54|6.17|7.52|6.16|0
1744368780000|2025-04-11 10:53:00|7.53|6.17|7.52|6.15|7.54|6.17|7.48|6.12|0
1744368790000|2025-04-11 10:53:10|7.57|6.19|7.54|6.17|7.57|6.2|7.54|6.17|0
1744368800000|2025-04-11 10:53:20|7.55|6.21|7.6|6.21|7.6|6.21|7.55|6.2|0
1744368810000|2025-04-11 10:53:30|7.57|6.2|7.52|6.16|7.57|6.2|7.52|6.16|0
1744368820000|2025-04-11 10:53:40|7.54|6.17|7.41|6.06|7.54|6.17|7.41|6.06|0
1744368830000|2025-04-11 10:53:50|7.42|6.07|7.32|5.99|7.42|6.07|7.32|5.99|0
1744368840000|2025-04-11 10:54:00|7.35|6.01|7.26|5.94|7.35|6.01|7.26|5.94|0
1744368850000|2025-04-11 10:54:10|7.31|5.98|7.35|6.01|7.35|6.01|7.31|5.98|0
1744368860000|2025-04-11 10:54:20|7.36|6.02|7.27|5.95|7.36|6.02|7.27|5.95|0
1744368870000|2025-04-11 10:54:30|7.26|5.94|7.31|5.98|7.34|6.01|7.26|5.94|0
1744368880000|2025-04-11 10:54:40|7.32|5.99|7.29|5.97|7.32|5.99|7.29|5.97|0
1744368890000|2025-04-11 10:54:50|7.31|5.98|7.33|6|7.33|6|7.31|5.98|0
1744368900000|2025-04-11 10:55:00|7.28|5.96|7.26|5.94|7.28|5.96|7.26|5.94|0
1744368910000|2025-04-11 10:55:10|7.27|5.95|7.24|5.92|7.27|5.95|7.24|5.92|0
1744368920000|2025-04-11 10:55:20|7.23|5.81|7.07|5.79|7.23|5.81|7.07|5.79|0
1744368930000|2025-04-11 10:55:30|7.15|5.85|7.2|5.89|7.2|5.89|7.15|5.85|0
1744368940000|2025-04-11 10:55:40|7.17|5.87|7.18|5.87|7.18|5.87|7.17|5.87|0
1744368950000|2025-04-11 10:55:50|7.27|5.95|7.29|5.97|7.3|5.97|7.27|5.95|0
1744368960000|2025-04-11 10:56:00|7.32|5.99|7.27|5.95|7.32|5.99|7.27|5.95|0
1744368970000|2025-04-11 10:56:10|7.24|5.92|7.25|5.93|7.29|5.96|7.24|5.92|0
1744368980000|2025-04-11 10:56:20|7.26|5.94|7.26|5.94|7.26|5.94|7.24|5.92|0
1744368990000|2025-04-11 10:56:30|7.28|5.95|7.29|5.96|7.32|5.99|7.26|5.94|0
1744369000000|2025-04-11 10:56:40|7.31|5.98|7.29|5.97|7.31|5.98|7.29|5.97|0
1744369010000|2025-04-11 10:56:50|7.28|5.96|7.29|5.97|7.29|5.97|7.27|5.95|0
1744369020000|2025-04-11 10:57:00|7.24|5.93|7.3|5.97|7.3|5.97|7.24|5.93|0
1744369030000|2025-04-11 10:57:10|7.33|6|7.36|6.02|7.38|6.04|7.33|6|0
1744369040000|2025-04-11 10:57:20|7.32|5.99|7.34|6.01|7.34|6.01|7.32|5.99|0
1744369050000|2025-04-11 10:57:30|7.32|6|7.32|5.99|7.32|6.01|7.32|5.99|0
1744369060000|2025-04-11 10:57:40|7.31|5.98|7.38|6.03|7.4|6.06|7.31|5.98|0
1744369070000|2025-04-11 10:57:50|7.42|6.07|7.45|6.09|7.45|6.1|7.42|6.07|0
1744369080000|2025-04-11 10:58:00|7.46|6.1|7.45|6.09|7.48|6.12|7.43|6.08|0
1744369090000|2025-04-11 10:58:10|7.47|6.11|7.45|6.1|7.5|6.13|7.45|6.1|0
1744369100000|2025-04-11 10:58:20|7.48|6.12|7.46|6.11|7.48|6.12|7.44|6.09|0
1744369110000|2025-04-11 10:58:30|7.47|6.1|7.46|6.1|7.48|6.12|7.43|6.08|0
1744369120000|2025-04-11 10:58:40|7.4|6.05|7.42|6.07|7.45|6.09|7.4|6.05|0
1744369130000|2025-04-11 10:58:50|7.41|6.06|7.41|6.06|7.44|6.09|7.39|6.05|0
1744369140000|2025-04-11 10:59:00|7.42|6.07|7.46|6.1|7.48|6.12|7.42|6.07|0
1744369150000|2025-04-11 10:59:10|7.47|6.11|7.45|6.1|7.47|6.11|7.45|6.1|0
1744369160000|2025-04-11 10:59:20|7.46|6.09|7.52|6.15|7.54|6.17|7.45|6.09|0
1744369170000|2025-04-11 10:59:30|7.5|6.14|7.52|6.16|7.55|6.18|7.5|6.14|0
1744369180000|2025-04-11 10:59:40|7.54|6.17|7.5|6.13|7.55|6.17|7.49|6.13|0
1744369190000|2025-04-11 10:59:50|7.49|6.12|7.47|6.11|7.5|6.12|7.47|6.11|0
1744369200000|2025-04-11 11:00:00|7.46|6.1|7.52|6.15|7.56|6.18|7.46|6.1|0
1744369210000|2025-04-11 11:00:10|7.51|6.16|7.55|6.18|7.56|6.18|7.51|6.16|0
1744369220000|2025-04-11 11:00:20|7.49|6.12|7.49|6.12|7.5|6.13|7.48|6.12|0
1744369230000|2025-04-11 11:00:30|7.48|6.13|7.37|6.03|7.49|6.13|7.37|6.03|0
1744369240000|2025-04-11 11:00:40|7.29|5.96|7.34|6.01|7.34|6.01|7.22|5.91|0
1744369250000|2025-04-11 11:00:50|7.37|6.03|7.31|5.98|7.37|6.03|7.29|5.97|0
1744369260000|2025-04-11 11:01:00|7.29|5.97|7.24|5.92|7.29|5.97|7.23|5.91|0
1744369270000|2025-04-11 11:01:10|7.23|5.91|7.13|5.84|7.24|5.93|7.13|5.84|0
1744369280000|2025-04-11 11:01:20|7.19|5.88|7.15|5.85|7.19|5.88|7.08|5.79|0
1744369290000|2025-04-11 11:01:30|7.17|5.87|7.26|5.94|7.26|5.94|7.14|5.84|0
1744369300000|2025-04-11 11:01:40|7.22|5.91|7.16|5.86|7.22|5.91|7.16|5.86|0
1744369310000|2025-04-11 11:01:50|7.19|5.88|7.19|5.88|7.2|5.89|7.16|5.86|0
1744369320000|2025-04-11 11:02:00|7.2|5.89|7.27|5.95|7.27|5.95|7.2|5.89|0
1744369330000|2025-04-11 11:02:10|7.29|5.97|7.34|6.01|7.35|6.01|7.29|5.97|0
1744369340000|2025-04-11 11:02:20|7.37|6.03|7.41|6.06|7.41|6.06|7.36|6.02|0
1744369350000|2025-04-11 11:02:30|7.43|6.08|7.52|6.15|7.52|6.15|7.43|6.08|0
1744369360000|2025-04-11 11:02:40|7.55|6.18|7.55|6.18|7.55|6.18|7.54|6.17|0
1744369370000|2025-04-11 11:02:50|7.56|6.19|7.54|6.17|7.61|6.23|7.48|6.12|0
1744369380000|2025-04-11 11:03:00|7.55|6.18|7.48|6.12|7.58|6.21|7.47|6.11|0
1744369390000|2025-04-11 11:03:10|7.5|6.14|7.48|6.12|7.51|6.15|7.46|6.11|0
1744369400000|2025-04-11 11:03:20|7.46|6.1|7.43|6.08|7.5|6.13|7.4|6.06|0
1744369410000|2025-04-11 11:03:30|7.44|6.09|7.43|6.08|7.45|6.1|7.43|6.08|0
1744369420000|2025-04-11 11:03:40|7.39|6.04|7.32|5.99|7.43|6.08|7.32|5.99|0
1744369430000|2025-04-11 11:03:50|7.3|5.97|7.37|6.03|7.37|6.03|7.3|5.97|0
1744369440000|2025-04-11 11:04:00|7.36|6.02|7.36|6.02|7.37|6.03|7.36|6.02|0
1744369450000|2025-04-11 11:04:10|7.28|5.96|7.29|5.96|7.29|5.96|7.27|5.95|0
1744369460000|2025-04-11 11:04:20|7.36|6.02|7.4|6.05|7.42|6.07|7.35|6.01|0
1744369470000|2025-04-11 11:04:30|7.37|6.03|7.34|6|7.37|6.03|7.34|6|0
1744369480000|2025-04-11 11:04:40|7.32|5.99|7.32|5.99|7.35|6.02|7.31|5.98|0
1744369490000|2025-04-11 11:04:50|7.31|5.98|7.34|6.01|7.34|6.01|7.31|5.98|0
1744369500000|2025-04-11 11:05:00|7.32|5.99|7.31|5.98|7.33|6|7.28|5.95|0
1744369510000|2025-04-11 11:05:10|7.32|5.99|7.36|6.02|7.36|6.02|7.32|5.99|0
1744369520000|2025-04-11 11:05:20|7.37|6.03|7.28|5.96|7.38|6.04|7.28|5.95|0
1744369530000|2025-04-11 11:05:30|7.25|5.93|7.35|6.02|7.35|6.02|7.25|5.93|0
1744369540000|2025-04-11 11:05:40|7.36|6.01|7.35|6.01|7.36|6.02|7.35|6.01|0
1744369550000|2025-04-11 11:05:50|7.34|6.05|7.4|6.05|7.42|6.07|7.34|6.02|0
1744369560000|2025-04-11 11:06:00|7.41|6.07|7.51|6.15|7.51|6.15|7.41|6.07|0
1744369570000|2025-04-11 11:06:10|7.46|6.1|7.5|6.14|7.53|6.16|7.46|6.1|0
1744369580000|2025-04-11 11:06:20|7.44|6.13|7.44|6.09|7.51|6.14|7.44|6.09|0
1744369590000|2025-04-11 11:06:30|7.41|6.06|7.35|6.02|7.41|6.06|7.35|6.02|0
1744369600000|2025-04-11 11:06:40|7.38|6.03|7.36|6.02|7.38|6.03|7.34|6.01|0
1744369610000|2025-04-11 11:06:50|7.35|6.01|7.26|5.94|7.35|6.01|7.26|5.94|0
1744369620000|2025-04-11 11:07:00|7.23|5.92|7.12|5.82|7.23|5.92|7.12|5.82|0
1744369630000|2025-04-11 11:07:10|7.18|5.87|7.03|5.75|7.18|5.87|7.02|5.74|0
1744369640000|2025-04-11 11:07:20|7.05|5.77|7.07|5.78|7.07|5.79|7|5.73|0
1744369650000|2025-04-11 11:07:30|7.04|5.76|7.1|5.81|7.1|5.81|7.03|5.75|0
1744369660000|2025-04-11 11:07:40|7.05|5.77|7.09|5.8|7.14|5.84|7.05|5.77|0
1744369670000|2025-04-11 11:07:50|7.03|5.75|7.02|5.74|7.09|5.8|7.01|5.73|0
1744369680000|2025-04-11 11:08:00|7.05|5.77|7.08|5.79|7.08|5.79|7.03|5.75|0
1744369690000|2025-04-11 11:08:10|7.05|5.77|7.08|5.79|7.1|5.81|7.05|5.77|0
1744369700000|2025-04-11 11:08:20|7.1|5.81|7.13|5.84|7.13|5.84|7.1|5.81|0
1744369710000|2025-04-11 11:08:30|7.14|5.82|7.02|5.74|7.14|5.82|7.02|5.74|0
1744369720000|2025-04-11 11:08:40|7.07|5.79|7|5.73|7.07|5.79|6.99|5.72|0
1744369730000|2025-04-11 11:08:50|7.01|5.7|6.98|5.71|7.01|5.73|6.97|5.7|0
1744369740000|2025-04-11 11:09:00|6.99|5.72|7.07|5.78|7.07|5.78|6.99|5.72|0
1744369750000|2025-04-11 11:09:10|7.02|5.74|7.06|5.78|7.09|5.8|7.02|5.74|0
1744369760000|2025-04-11 11:09:20|7.07|5.77|7.14|5.84|7.14|5.84|7.05|5.77|0
1744369770000|2025-04-11 11:09:30|7.13|5.85|7.07|5.78|7.15|5.85|7.07|5.78|0
1744369780000|2025-04-11 11:09:40|7.05|5.77|7.04|5.76|7.05|5.77|7.02|5.74|0
1744369790000|2025-04-11 11:09:50|7.03|5.75|7.09|5.8|7.16|5.86|7.03|5.75|0
1744369800000|2025-04-11 11:10:00|7.1|5.81|6.98|5.71|7.15|5.85|6.98|5.71|0
1744369810000|2025-04-11 11:10:10|7.12|5.83|6.97|5.71|7.12|5.83|6.97|5.7|0
1744369820000|2025-04-11 11:10:20|6.99|5.72|7.06|5.78|7.06|5.78|6.98|5.71|0
1744369830000|2025-04-11 11:10:30|7.07|5.77|7.01|5.73|7.07|5.78|7.01|5.73|0
1744369840000|2025-04-11 11:10:40|7.05|5.77|6.98|5.71|7.05|5.77|6.97|5.7|0
1744369850000|2025-04-11 11:10:50|6.97|5.7|6.92|5.66|6.98|5.71|6.92|5.66|0
1744369860000|2025-04-11 11:11:00|6.93|5.67|6.91|5.65|6.97|5.71|6.91|5.65|0
1744369870000|2025-04-11 11:11:10|6.96|5.69|6.97|5.7|6.97|5.7|6.92|5.66|0
1744369880000|2025-04-11 11:11:20|6.98|5.71|7.04|5.76|7.04|5.76|6.98|5.71|0
1744369890000|2025-04-11 11:11:30|7.06|5.77|7.08|5.79|7.08|5.79|7.03|5.75|0
1744369900000|2025-04-11 11:11:40|7.02|5.75|7.09|5.8|7.09|5.8|7.02|5.75|0
1744369910000|2025-04-11 11:11:50|7.1|5.81|7.12|5.82|7.12|5.82|7.1|5.81|0
1744369920000|2025-04-11 11:12:00|7.17|5.86|7.2|5.89|7.2|5.89|7.14|5.84|0
1744369930000|2025-04-11 11:12:10|7.22|5.9|7.22|5.9|7.22|5.9|7.21|5.9|0
1744369940000|2025-04-11 11:12:20|7.23|5.91|7.27|5.95|7.28|5.96|7.23|5.91|0
1744369950000|2025-04-11 11:12:30|7.26|5.94|7.2|5.89|7.26|5.94|7.2|5.89|0
1744369960000|2025-04-11 11:12:40|7.23|5.92|7.2|5.89|7.23|5.92|7.2|5.89|0
1744369970000|2025-04-11 11:12:50|7.23|5.92|7.25|5.93|7.25|5.93|7.22|5.91|0
1744369980000|2025-04-11 11:13:00|7.23|5.92|7.22|5.91|7.28|5.96|7.22|5.91|0
1744369990000|2025-04-11 11:13:10|7.27|5.95|7.23|5.92|7.27|5.95|7.22|5.91|0
1744370000000|2025-04-11 11:13:20|7.24|5.94|7.25|5.93|7.27|5.95|7.23|5.92|0
1744370010000|2025-04-11 11:13:30|7.26|5.94|7.39|6.05|7.39|6.05|7.26|5.94|0
1744370020000|2025-04-11 11:13:40|7.41|6.07|7.42|6.07|7.42|6.07|7.41|6.06|0
1744370030000|2025-04-11 11:13:50|7.41|6.06|7.46|6.1|7.46|6.1|7.41|6.06|0
1744370040000|2025-04-11 11:14:00|7.48|6.12|7.47|6.11|7.48|6.12|7.45|6.09|0
1744370050000|2025-04-11 11:14:10|7.46|6.1|7.52|6.16|7.52|6.16|7.46|6.1|0
1744370060000|2025-04-11 11:14:20|7.54|6.17|7.53|6.16|7.55|6.18|7.49|6.13|0
1744370070000|2025-04-11 11:14:30|7.51|6.14|7.59|6.21|7.59|6.21|7.44|6.09|0
1744370080000|2025-04-11 11:14:40|7.58|6.2|7.57|6.19|7.58|6.2|7.56|6.18|0
1744370090000|2025-04-11 11:14:50|7.52|6.2|7.6|6.22|7.63|6.24|7.52|6.15|0
1744370100000|2025-04-11 11:15:00|7.61|6.23|7.59|6.21|7.62|6.23|7.59|6.21|0
1744370110000|2025-04-11 11:15:10|7.55|6.18|7.56|6.19|7.56|6.19|7.52|6.15|0
1744370120000|2025-04-11 11:15:20|7.53|6.16|7.55|6.18|7.58|6.2|7.52|6.15|0
1744370130000|2025-04-11 11:15:30|7.61|6.23|7.68|6.28|7.68|6.28|7.61|6.23|0
1744370140000|2025-04-11 11:15:40|7.71|6.31|7.73|6.32|7.75|6.34|7.71|6.31|0
1744370150000|2025-04-11 11:15:50|7.74|6.33|7.97|6.52|7.97|6.52|7.74|6.33|0
1744370160000|2025-04-11 11:16:00|7.95|6.51|7.86|6.43|7.97|6.52|7.86|6.43|0
1744370170000|2025-04-11 11:16:10|7.89|6.45|7.93|6.49|7.95|6.51|7.86|6.43|0
1744370180000|2025-04-11 11:16:20|7.95|6.51|8.14|6.66|8.15|6.67|7.95|6.51|0
1744370190000|2025-04-11 11:16:30|8.17|6.69|8.11|6.64|8.17|6.69|8.11|6.64|0
1744370200000|2025-04-11 11:16:40|8.1|6.63|8.1|6.63|8.11|6.63|8.09|6.62|0
1744370210000|2025-04-11 11:16:50|8.12|6.64|8.11|6.64|8.12|6.65|8.11|6.63|0
1744370220000|2025-04-11 11:17:00|8.1|6.63|8.13|6.65|8.15|6.67|8.1|6.63|0
1744370230000|2025-04-11 11:17:10|8.16|6.68|8.1|6.63|8.16|6.68|8.1|6.63|0
1744370240000|2025-04-11 11:17:20|8.11|6.64|8.09|6.62|8.13|6.65|8.07|6.6|0
1744370250000|2025-04-11 11:17:30|8.08|6.61|8.03|6.57|8.08|6.61|8.03|6.57|0
1744370260000|2025-04-11 11:17:40|8.06|6.6|8.13|6.65|8.13|6.65|8.03|6.57|0
1744370270000|2025-04-11 11:17:50|8.14|6.66|8.1|6.62|8.14|6.66|8.1|6.62|0
1744370280000|2025-04-11 11:18:00|8.09|6.6|8.17|6.69|8.17|6.69|8.07|6.6|0
1744370290000|2025-04-11 11:18:10|8.12|6.64|8.14|6.66|8.21|6.72|8.12|6.64|0
1744370300000|2025-04-11 11:18:20|8.11|6.64|8.05|6.58|8.14|6.66|8.03|6.57|0
1744370310000|2025-04-11 11:18:30|8.03|6.57|8|6.55|8.04|6.58|8|6.55|0
1744370320000|2025-04-11 11:18:40|8.06|6.6|8.11|6.63|8.11|6.63|8.04|6.58|0
1744370330000|2025-04-11 11:18:50|8.14|6.66|8.14|6.66|8.14|6.66|8.1|6.63|0
1744370340000|2025-04-11 11:19:00|8.13|6.65|8.18|6.69|8.18|6.69|8.13|6.65|0
1744370350000|2025-04-11 11:19:10|8.14|6.66|8.25|6.75|8.25|6.75|8.14|6.66|0
1744370360000|2025-04-11 11:19:20|8.23|6.73|8.32|6.81|8.32|6.81|8.23|6.73|0
1744370370000|2025-04-11 11:19:30|8.36|6.84|8.47|6.93|8.47|6.93|8.36|6.84|0
1744370380000|2025-04-11 11:19:40|8.45|6.91|8.52|6.97|8.52|6.97|8.45|6.91|0
1744370390000|2025-04-11 11:19:50|8.51|6.96|8.55|7|8.57|7.01|8.47|6.93|0
1744370400000|2025-04-11 11:20:00|8.56|6.96|8.47|6.93|8.56|6.96|8.47|6.93|0
1744370410000|2025-04-11 11:20:10|8.46|6.92|8.47|6.93|8.47|6.93|8.46|6.92|0
1744370420000|2025-04-11 11:20:20|8.45|6.92|8.4|6.87|8.47|6.93|8.39|6.87|0
1744370430000|2025-04-11 11:20:30|8.41|6.88|8.28|6.78|8.41|6.88|8.28|6.78|0
1744370440000|2025-04-11 11:20:40|8.38|6.86|8.28|6.78|8.38|6.86|8.27|6.77|0
1744370450000|2025-04-11 11:20:50|8.26|6.76|8.29|6.78|8.29|6.78|8.26|6.76|0
1744370460000|2025-04-11 11:21:00|8.28|6.76|8.28|6.77|8.29|6.77|8.26|6.76|0
1744370470000|2025-04-11 11:21:10|8.3|6.79|8.36|6.84|8.36|6.84|8.3|6.79|0
1744370480000|2025-04-11 11:21:20|8.39|6.87|8.22|6.73|8.39|6.87|8.19|6.7|0
1744370490000|2025-04-11 11:21:30|8.18|6.7|8.19|6.7|8.25|6.75|8.18|6.7|0
1744370500000|2025-04-11 11:21:40|8.23|6.73|8.27|6.76|8.28|6.77|8.23|6.73|0
1744370510000|2025-04-11 11:21:50|8.35|6.77|8.32|6.81|8.35|6.83|8.23|6.74|0
1744370520000|2025-04-11 11:22:00|8.31|6.8|8.34|6.82|8.37|6.85|8.31|6.8|0
1744370530000|2025-04-11 11:22:10|8.46|6.92|8.48|6.94|8.49|6.95|8.42|6.89|0
1744370540000|2025-04-11 11:22:20|8.46|6.92|8.65|7.07|8.65|7.07|8.45|6.91|0
1744370550000|2025-04-11 11:22:30|8.63|7.06|8.68|7.1|8.7|7.12|8.62|7.05|0
1744370560000|2025-04-11 11:22:40|8.69|7.11|8.61|7.05|8.69|7.11|8.61|7.04|0
1744370570000|2025-04-11 11:22:50|8.72|7.13|8.86|7.25|8.86|7.25|8.69|7.11|0
1744370580000|2025-04-11 11:23:00|8.87|7.26|8.72|7.14|8.89|7.27|8.72|7.14|0
1744370590000|2025-04-11 11:23:10|8.77|7.18|8.68|7.1|8.77|7.18|8.68|7.1|0
1744370600000|2025-04-11 11:23:20|8.67|7.09|8.7|7.12|8.78|7.18|8.67|7.09|0
1744370610000|2025-04-11 11:23:30|8.71|7.13|8.69|7.11|8.73|7.14|8.69|7.11|0
1744370620000|2025-04-11 11:23:40|8.7|7.12|8.7|7.12|8.7|7.12|8.66|7.09|0
1744370630000|2025-04-11 11:23:50|8.56|7.11|8.54|6.99|8.65|7.11|8.53|6.98|0
1744370640000|2025-04-11 11:24:00|8.5|6.96|8.56|7|8.56|7|8.5|6.95|0
1744370650000|2025-04-11 11:24:10|8.53|6.98|8.57|7.01|8.57|7.01|8.53|6.98|0
1744370660000|2025-04-11 11:24:20|8.56|6.99|8.56|7|8.56|7.01|8.54|6.99|0
1744370670000|2025-04-11 11:24:30|8.53|6.98|8.52|6.97|8.54|6.99|8.5|6.96|0
1744370680000|2025-04-11 11:24:40|8.5|6.96|8.51|6.96|8.53|6.98|8.5|6.95|0
1744370690000|2025-04-11 11:24:50|8.5|6.95|8.54|6.99|8.54|6.99|8.5|6.95|0
1744370700000|2025-04-11 11:25:00|8.52|6.97|8.58|7.02|8.58|7.02|8.51|6.97|0
1744370710000|2025-04-11 11:25:10|8.55|7|8.54|6.99|8.58|7.02|8.54|6.99|0
1744370720000|2025-04-11 11:25:20|8.51|6.97|8.52|6.97|8.55|6.99|8.51|6.97|0
1744370730000|2025-04-11 11:25:30|8.54|6.99|8.54|6.99|8.56|7.01|8.54|6.99|0
1744370740000|2025-04-11 11:25:40|8.56|7|8.62|7.06|8.62|7.06|8.56|7|0
1744370750000|2025-04-11 11:25:50|8.63|7.08|8.56|7|8.65|7.08|8.56|7|0
1744370760000|2025-04-11 11:26:00|8.6|7.04|8.68|7.1|8.68|7.1|8.58|7.02|0
1744370770000|2025-04-11 11:26:10|8.69|7.11|8.57|7.01|8.69|7.11|8.56|7.01|0
1744370780000|2025-04-11 11:26:20|8.56|7|8.5|6.96|8.56|7|8.5|6.96|0
1744370790000|2025-04-11 11:26:30|8.51|6.95|8.49|6.95|8.51|6.95|8.49|6.95|0
1744370800000|2025-04-11 11:26:40|8.53|6.98|8.54|6.99|8.54|6.99|8.5|6.96|0
1744370810000|2025-04-11 11:26:50|8.5|6.96|8.54|6.99|8.57|7.01|8.5|6.96|0
1744370820000|2025-04-11 11:27:00|8.33|6.81|8.29|6.78|8.33|6.81|8.26|6.75|0
1744370830000|2025-04-11 11:27:10|8.36|6.84|8.36|6.84|8.38|6.85|8.35|6.83|0
1744370840000|2025-04-11 11:27:20|8.33|6.82|8.42|6.89|8.42|6.89|8.33|6.82|0
1744370850000|2025-04-11 11:27:30|8.43|6.87|8.27|6.77|8.43|6.87|8.27|6.77|0
1744370860000|2025-04-11 11:27:40|8.23|6.74|8.26|6.76|8.29|6.78|8.22|6.72|0
1744370870000|2025-04-11 11:27:50|8.12|6.65|8.15|6.67|8.31|6.8|8.12|6.65|0
1744370880000|2025-04-11 11:28:00|8.18|6.69|8.25|6.75|8.25|6.75|8.17|6.68|0
1744370890000|2025-04-11 11:28:10|8.19|6.7|8.3|6.79|8.3|6.79|8.19|6.7|0
1744370900000|2025-04-11 11:28:20|8.29|6.82|8.31|6.8|8.34|6.82|8.29|6.8|0
1744370910000|2025-04-11 11:28:30|8.29|6.78|8.45|6.91|8.45|6.91|8.28|6.77|0
1744370920000|2025-04-11 11:28:40|8.28|6.78|8.29|6.79|8.42|6.89|8.28|6.78|0
1744370930000|2025-04-11 11:28:50|8.26|6.76|8.32|6.81|8.32|6.81|8.26|6.76|0
1744370940000|2025-04-11 11:29:00|8.35|6.84|8.33|6.81|8.35|6.84|8.3|6.79|0
1744370950000|2025-04-11 11:29:10|8.35|6.83|8.37|6.85|8.38|6.86|8.33|6.81|0
1744370960000|2025-04-11 11:29:20|8.38|6.86|8.48|6.93|8.48|6.93|8.38|6.86|0
1744370970000|2025-04-11 11:29:30|8.52|6.94|8.42|6.89|8.52|6.97|8.42|6.89|0
1744370980000|2025-04-11 11:29:40|8.45|6.91|8.48|6.94|8.51|6.96|8.45|6.91|0
1744370990000|2025-04-11 11:29:50|8.45|6.92|8.42|6.89|8.45|6.92|8.41|6.88|0
1744371000000|2025-04-11 11:30:00|8.43|6.91|8.52|6.97|8.52|6.97|8.42|6.89|0
1744371010000|2025-04-11 11:30:10|8.43|6.89|8.55|7|8.56|7|8.43|6.89|0
1744371020000|2025-04-11 11:30:20|8.51|6.96|8.62|7.05|8.63|7.06|8.51|6.96|0
1744371030000|2025-04-11 11:30:30|8.63|7.06|8.54|6.99|8.63|7.06|8.54|6.99|0
1744371040000|2025-04-11 11:30:40|8.62|7.05|8.45|6.92|8.62|7.05|8.45|6.91|0
1744371050000|2025-04-11 11:30:50|8.47|6.93|8.45|6.92|8.53|6.98|8.45|6.92|0
1744371060000|2025-04-11 11:31:00|8.44|6.9|8.49|6.95|8.49|6.95|8.43|6.89|0
1744371070000|2025-04-11 11:31:10|8.47|6.93|8.45|6.91|8.51|6.97|8.44|6.9|0
1744371080000|2025-04-11 11:31:20|8.35|6.83|8.38|6.86|8.48|6.94|8.35|6.83|0
1744371090000|2025-04-11 11:31:30|8.36|6.84|8.44|6.9|8.44|6.9|8.36|6.84|0
1744371100000|2025-04-11 11:31:40|8.38|6.86|8.39|6.86|8.42|6.89|8.38|6.86|0
1744371110000|2025-04-11 11:31:50|8.41|6.88|8.45|6.91|8.45|6.91|8.39|6.86|0
1744371120000|2025-04-11 11:32:00|8.53|6.98|8.59|7.02|8.59|7.02|8.52|6.97|0
1744371130000|2025-04-11 11:32:10|8.58|7.01|8.62|7.05|8.62|7.05|8.55|7|0
1744371140000|2025-04-11 11:32:20|8.61|7.04|8.55|6.99|8.61|7.04|8.55|6.99|0
1744371150000|2025-04-11 11:32:30|8.56|7|8.56|7.01|8.56|7.01|8.52|6.97|0
1744371160000|2025-04-11 11:32:40|8.58|7.02|8.61|7.04|8.61|7.05|8.57|7.01|0
1744371170000|2025-04-11 11:32:50|8.6|6.99|8.56|7|8.63|7.06|8.54|6.99|0
1744371180000|2025-04-11 11:33:00|8.51|6.96|8.52|6.97|8.54|6.99|8.5|6.95|0
1744371190000|2025-04-11 11:33:10|8.57|7.02|8.69|7.11|8.69|7.11|8.45|6.91|0
1744371200000|2025-04-11 11:33:20|8.6|7.04|8.67|7.09|8.68|7.1|8.6|7.04|0
1744371210000|2025-04-11 11:33:30|8.59|7.02|8.5|6.95|8.63|7.06|8.5|6.95|0
1744371220000|2025-04-11 11:33:40|8.53|6.98|8.56|7|8.56|7|8.52|6.97|0
1744371230000|2025-04-11 11:33:50|8.57|7.01|8.58|7.02|8.62|7.06|8.57|7.01|0
1744371240000|2025-04-11 11:34:00|8.61|7.04|8.59|7.03|8.61|7.04|8.52|6.97|0
1744371250000|2025-04-11 11:34:10|8.57|7.01|8.52|6.97|8.57|7.01|8.52|6.97|0
1744371260000|2025-04-11 11:34:20|8.49|6.95|8.44|6.91|8.5|6.96|8.44|6.91|0
1744371270000|2025-04-11 11:34:30|8.47|6.93|8.44|6.91|8.5|6.96|8.44|6.91|0
1744371280000|2025-04-11 11:34:40|8.45|6.93|8.51|6.96|8.51|6.96|8.45|6.93|0
1744371290000|2025-04-11 11:34:50|8.44|6.91|8.42|6.89|8.5|6.95|8.42|6.89|0
1744371300000|2025-04-11 11:35:00|8.43|6.9|8.52|6.97|8.52|6.97|8.43|6.9|0
1744371310000|2025-04-11 11:35:10|8.44|6.91|8.52|6.97|8.52|6.97|8.44|6.91|0
1744371320000|2025-04-11 11:35:20|8.5|6.95|8.49|6.94|8.51|6.97|8.46|6.92|0
1744371330000|2025-04-11 11:35:30|8.51|6.97|8.65|7.08|8.65|7.08|8.49|6.94|0
1744371340000|2025-04-11 11:35:40|8.49|6.94|8.68|7.1|8.68|7.1|8.48|6.94|0
1744371350000|2025-04-11 11:35:50|8.66|7.09|8.55|6.99|8.66|7.09|8.52|6.97|0
1744371360000|2025-04-11 11:36:00|8.53|6.98|8.61|7.04|8.61|7.04|8.53|6.98|0
1744371370000|2025-04-11 11:36:10|8.54|6.99|8.56|7|8.64|7.07|8.54|6.99|0
1744371380000|2025-04-11 11:36:20|8.54|7.01|8.54|6.98|8.54|7.01|8.52|6.97|0
1744371390000|2025-04-11 11:36:30|8.55|6.99|8.42|6.89|8.55|6.99|8.42|6.89|0
1744371400000|2025-04-11 11:36:40|8.53|6.98|8.42|6.89|8.53|6.98|8.4|6.87|0
1744371410000|2025-04-11 11:36:50|8.43|6.9|8.49|6.94|8.5|6.96|8.43|6.9|0
1744371420000|2025-04-11 11:37:00|8.47|6.93|8.52|6.97|8.52|6.97|8.47|6.93|0
1744371430000|2025-04-11 11:37:10|8.56|7|8.58|7.02|8.6|7.03|8.56|7|0
1744371440000|2025-04-11 11:37:20|8.57|7.01|8.55|6.99|8.58|7.02|8.54|6.98|0
1744371450000|2025-04-11 11:37:30|8.54|7|8.59|7.03|8.59|7.03|8.54|7|0
1744371460000|2025-04-11 11:37:40|8.57|7.01|8.67|7.09|8.67|7.09|8.55|6.99|0
1744371470000|2025-04-11 11:37:50|8.7|7.11|8.73|7.14|8.74|7.15|8.7|7.11|0
1744371480000|2025-04-11 11:38:00|8.75|7.16|8.8|7.2|8.81|7.21|8.75|7.16|0
1744371490000|2025-04-11 11:38:10|8.78|7.19|8.88|7.27|8.88|7.27|8.78|7.19|0
1744371500000|2025-04-11 11:38:20|8.87|7.26|8.94|7.32|8.94|7.32|8.87|7.25|0
1744371510000|2025-04-11 11:38:30|8.92|7.29|9.05|7.4|9.05|7.4|8.92|7.29|0
1744371520000|2025-04-11 11:38:40|8.94|7.31|9.06|7.41|9.07|7.42|8.94|7.31|0
1744371530000|2025-04-11 11:38:50|9.07|7.42|9.08|7.43|9.08|7.43|9.06|7.41|0
1744371540000|2025-04-11 11:39:00|9.07|7.42|8.9|7.28|9.07|7.42|8.9|7.28|0
1744371550000|2025-04-11 11:39:10|8.91|7.29|8.91|7.29|8.91|7.29|8.84|7.24|0
1744371560000|2025-04-11 11:39:20|8.94|7.31|8.87|7.26|8.94|7.31|8.87|7.25|0
1744371570000|2025-04-11 11:39:30|8.89|7.27|8.84|7.23|8.9|7.28|8.83|7.22|0
1744371580000|2025-04-11 11:39:40|8.86|7.25|8.93|7.31|8.93|7.31|8.86|7.25|0
1744371590000|2025-04-11 11:39:50|8.92|7.3|8.93|7.3|8.96|7.33|8.89|7.27|0
1744371600000|2025-04-11 11:40:00|8.95|7.31|8.95|7.32|8.99|7.36|8.95|7.31|0
1744371610000|2025-04-11 11:40:10|8.91|7.29|8.9|7.28|8.91|7.29|8.86|7.25|0
1744371620000|2025-04-11 11:40:20|9.02|7.38|8.99|7.35|9.02|7.38|8.99|7.35|0
1744371630000|2025-04-11 11:40:30|8.97|7.34|9.04|7.4|9.04|7.4|8.96|7.33|0
1744371640000|2025-04-11 11:40:40|9|7.37|8.96|7.33|9|7.37|8.96|7.33|0
1744371650000|2025-04-11 11:40:50|8.97|7.34|8.81|7.21|8.97|7.34|8.81|7.21|0
1744371660000|2025-04-11 11:41:00|8.79|7.19|8.82|7.21|8.82|7.21|8.78|7.19|0
1744371670000|2025-04-11 11:41:10|8.78|7.18|8.7|7.12|8.79|7.19|8.7|7.12|0
1744371680000|2025-04-11 11:41:20|8.66|7.08|8.57|7.01|8.67|7.09|8.57|7.01|0
1744371690000|2025-04-11 11:41:30|8.56|7|8.51|6.96|8.64|7.07|8.51|6.96|0
1744371700000|2025-04-11 11:41:40|8.66|7.08|8.62|7.06|8.66|7.08|8.51|6.97|0
1744371710000|2025-04-11 11:41:50|8.61|7.05|8.63|7.06|8.67|7.09|8.61|7.05|0
1744371720000|2025-04-11 11:42:00|8.64|7.07|8.64|7.07|8.66|7.09|8.64|7.07|0
1744371730000|2025-04-11 11:42:10|8.65|7.08|8.64|7.07|8.65|7.08|8.63|7.06|0
1744371740000|2025-04-11 11:42:20|8.63|7.06|8.64|7.07|8.67|7.09|8.6|7.03|0
1744371750000|2025-04-11 11:42:30|8.63|7.06|8.6|7.03|8.64|7.07|8.6|7.03|0
1744371760000|2025-04-11 11:42:40|8.61|7.05|8.61|7.04|8.66|7.09|8.61|7.04|0
1744371770000|2025-04-11 11:42:50|8.62|7.05|8.66|7.08|8.66|7.09|8.62|7.05|0
1744371780000|2025-04-11 11:43:00|8.67|7.09|8.7|7.12|8.7|7.12|8.66|7.09|0
1744371790000|2025-04-11 11:43:10|8.67|7.1|8.7|7.12|8.75|7.16|8.67|7.1|0
1744371800000|2025-04-11 11:43:20|8.72|7.13|8.68|7.1|8.73|7.14|8.67|7.09|0
1744371810000|2025-04-11 11:43:30|8.62|7.05|8.68|7.1|8.68|7.1|8.6|7.03|0
1744371820000|2025-04-11 11:43:40|8.6|7.04|8.71|7.13|8.71|7.13|8.6|7.04|0
1744371830000|2025-04-11 11:43:50|8.67|7.12|8.68|7.1|8.73|7.14|8.67|7.1|0
1744371840000|2025-04-11 11:44:00|8.67|7.09|8.66|7.08|8.67|7.09|8.64|7.07|0
1744371850000|2025-04-11 11:44:10|8.62|7.05|8.58|7.02|8.64|7.07|8.58|7.02|0
1744371860000|2025-04-11 11:44:20|8.59|7.05|8.56|7|8.62|7.05|8.56|7|0
1744371870000|2025-04-11 11:44:30|8.57|7.01|8.6|7.03|8.6|7.03|8.57|7.01|0
1744371880000|2025-04-11 11:44:40|8.57|7.01|8.6|7.03|8.6|7.03|8.57|7.01|0
1744371890000|2025-04-11 11:44:50|8.62|7.04|8.55|7|8.62|7.05|8.54|6.99|0
1744371900000|2025-04-11 11:45:00|8.58|7.02|8.55|6.99|8.58|7.02|8.49|6.95|0
1744371910000|2025-04-11 11:45:10|8.52|6.97|8.53|6.98|8.55|6.99|8.52|6.97|0
1744371920000|2025-04-11 11:45:20|8.52|6.97|8.42|6.89|8.52|6.97|8.41|6.88|0
1744371930000|2025-04-11 11:45:30|8.46|6.92|8.48|6.94|8.48|6.94|8.44|6.9|0
1744371940000|2025-04-11 11:45:40|8.49|6.95|8.5|6.95|8.5|6.95|8.48|6.95|0
1744371950000|2025-04-11 11:45:50|8.49|6.91|8.46|6.92|8.5|6.96|8.45|6.91|0
1744371960000|2025-04-11 11:46:00|8.41|6.88|8.53|6.98|8.53|6.98|8.41|6.88|0
1744371970000|2025-04-11 11:46:10|8.49|6.95|8.58|7.02|8.58|7.02|8.49|6.95|0
1744371980000|2025-04-11 11:46:20|8.53|6.98|8.52|6.97|8.54|6.99|8.48|6.94|0
1744371990000|2025-04-11 11:46:30|8.51|6.96|8.46|6.93|8.51|6.96|8.45|6.91|0
1744372000000|2025-04-11 11:46:40|8.48|6.92|8.46|6.93|8.48|6.94|8.46|6.92|0
1744372010000|2025-04-11 11:46:50|8.44|6.9|8.47|6.93|8.48|6.94|8.44|6.9|0
1744372020000|2025-04-11 11:47:00|8.46|6.92|8.46|6.92|8.47|6.93|8.46|6.92|0
1744372030000|2025-04-11 11:47:10|8.47|6.93|8.49|6.95|8.49|6.95|8.44|6.9|0
1744372040000|2025-04-11 11:47:20|8.5|6.96|8.39|6.86|8.51|6.96|8.39|6.86|0
1744372050000|2025-04-11 11:47:30|8.38|6.85|8.52|6.97|8.52|6.97|8.38|6.85|0
1744372060000|2025-04-11 11:47:40|8.54|6.99|8.48|6.94|8.54|6.99|8.48|6.94|0
1744372070000|2025-04-11 11:47:50|8.49|6.95|8.53|6.98|8.53|6.98|8.49|6.95|0
1744372080000|2025-04-11 11:48:00|8.58|7.02|8.57|7.01|8.58|7.02|8.55|7|0
1744372090000|2025-04-11 11:48:10|8.59|7.03|8.61|7.05|8.61|7.05|8.59|7.03|0
1744372100000|2025-04-11 11:48:20|8.59|7.03|8.51|6.97|8.59|7.03|8.51|6.97|0
1744372110000|2025-04-11 11:48:30|8.5|6.95|8.55|7|8.55|7|8.47|6.93|0
1744372120000|2025-04-11 11:48:40|8.56|7.04|8.63|7.06|8.64|7.07|8.56|7.02|0
1744372130000|2025-04-11 11:48:50|8.65|7.08|8.66|7.09|8.66|7.09|8.62|7.05|0
1744372140000|2025-04-11 11:49:00|8.67|7.1|8.82|7.21|8.82|7.21|8.67|7.1|0
1744372150000|2025-04-11 11:49:10|8.83|7.22|8.79|7.19|8.83|7.22|8.79|7.19|0
1744372160000|2025-04-11 11:49:20|8.78|7.36|9.01|7.37|9.01|7.37|8.77|7.18|0
1744372170000|2025-04-11 11:49:30|9|7.36|9|7.36|9|7.36|9|7.36|0
1744372180000|2025-04-11 11:49:40|8.98|7.34|8.97|7.34|8.98|7.35|8.95|7.32|0
1744372190000|2025-04-11 11:49:50|8.96|7.33|9.07|7.42|9.07|7.42|8.96|7.33|0
1744372200000|2025-04-11 11:50:00|9.08|7.43|9.07|7.42|9.08|7.43|9.06|7.41|0
1744372210000|2025-04-11 11:50:10|9.08|7.43|9.15|7.49|9.15|7.49|9.08|7.43|0
1744372220000|2025-04-11 11:50:20|9.16|7.5|9.18|7.51|9.19|7.52|9.16|7.5|0
1744372230000|2025-04-11 11:50:30|9.17|7.5|9.19|7.52|9.21|7.54|9.17|7.5|0
1744372240000|2025-04-11 11:50:40|9.2|7.53|9.15|7.49|9.2|7.53|9.15|7.49|0
1744372250000|2025-04-11 11:50:50|9.14|7.48|9.26|7.58|9.26|7.58|9.14|7.48|0
1744372260000|2025-04-11 11:51:00|9.27|7.59|9.23|7.55|9.3|7.61|9.23|7.55|0
1744372270000|2025-04-11 11:51:10|9.25|7.57|9.17|7.51|9.25|7.57|9.16|7.5|0
1744372280000|2025-04-11 11:51:20|9.19|7.5|9.26|7.57|9.27|7.59|9.19|7.5|0
1744372290000|2025-04-11 11:51:30|9.25|7.56|9.22|7.55|9.25|7.56|9.21|7.54|0
1744372300000|2025-04-11 11:51:40|9.2|7.53|9.33|7.63|9.33|7.63|9.2|7.53|0
1744372310000|2025-04-11 11:51:50|9.32|7.64|9.21|7.54|9.32|7.64|9.21|7.54|0
1744372320000|2025-04-11 11:52:00|9.22|7.55|9.23|7.55|9.23|7.55|9.22|7.55|0
1744372330000|2025-04-11 11:52:10|9.2|7.52|9.19|7.52|9.23|7.55|9.19|7.52|0
1744372340000|2025-04-11 11:52:20|9.18|7.51|9.2|7.53|9.22|7.54|9.17|7.5|0
1744372350000|2025-04-11 11:52:30|9.19|7.52|9.19|7.52|9.19|7.52|9.18|7.51|0
1744372360000|2025-04-11 11:52:40|9.18|7.51|9.1|7.44|9.18|7.51|9.1|7.44|0
1744372370000|2025-04-11 11:52:50|9.09|7.43|9.06|7.41|9.09|7.43|9.05|7.41|0
1744372380000|2025-04-11 11:53:00|9.05|7.39|8.97|7.34|9.05|7.39|8.97|7.34|0
1744372390000|2025-04-11 11:53:10|9|7.36|9|7.37|9.02|7.38|8.98|7.34|0
1744372400000|2025-04-11 11:53:20|8.98|7.35|8.91|7.29|8.99|7.36|8.91|7.29|0
1744372410000|2025-04-11 11:53:30|8.92|7.3|8.97|7.34|8.97|7.34|8.92|7.3|0
1744372420000|2025-04-11 11:53:40|8.98|7.35|9.01|7.37|9.01|7.37|8.97|7.34|0
1744372430000|2025-04-11 11:53:50|9.02|7.38|8.89|7.27|9.02|7.38|8.89|7.27|0
1744372440000|2025-04-11 11:54:00|8.88|7.26|8.87|7.26|8.88|7.26|8.87|7.26|0
1744372450000|2025-04-11 11:54:10|8.85|7.24|8.9|7.28|8.9|7.28|8.85|7.24|0
1744372460000|2025-04-11 11:54:20|8.89|7.25|8.84|7.23|8.89|7.25|8.84|7.23|0
1744372470000|2025-04-11 11:54:30|8.83|7.24|8.83|7.22|8.84|7.24|8.83|7.22|0
1744372480000|2025-04-11 11:54:40|8.86|7.25|8.82|7.21|8.86|7.25|8.81|7.21|0
1744372490000|2025-04-11 11:54:50|8.81|7.22|8.73|7.14|8.83|7.23|8.71|7.13|0
1744372500000|2025-04-11 11:55:00|8.7|7.12|8.69|7.11|8.72|7.14|8.69|7.11|0
1744372510000|2025-04-11 11:55:10|8.7|7.12|8.71|7.13|8.71|7.13|8.69|7.11|0
1744372520000|2025-04-11 11:55:20|8.69|7.11|8.67|7.09|8.69|7.11|8.65|7.08|0
1744372530000|2025-04-11 11:55:30|8.68|7.1|8.69|7.11|8.7|7.12|8.68|7.1|0
1744372540000|2025-04-11 11:55:40|8.64|7.07|8.63|7.06|8.69|7.11|8.62|7.06|0
1744372550000|2025-04-11 11:55:50|8.64|7.07|8.64|7.07|8.67|7.09|8.62|7.05|0
1744372560000|2025-04-11 11:56:00|8.62|7.06|8.37|6.85|8.63|7.06|8.35|6.83|0
1744372570000|2025-04-11 11:56:10|8.38|6.86|8.15|6.67|8.38|6.86|8.15|6.67|0
1744372580000|2025-04-11 11:56:20|8.17|6.68|7.92|6.48|8.18|6.7|7.92|6.48|0
1744372590000|2025-04-11 11:56:30|7.91|6.47|7.94|6.5|7.94|6.5|7.84|6.41|0
1744372600000|2025-04-11 11:56:40|8.03|6.57|8.02|6.56|8.03|6.57|7.88|6.45|0
1744372610000|2025-04-11 11:56:50|8.03|6.57|7.81|6.39|8.03|6.57|7.8|6.38|0
1744372620000|2025-04-11 11:57:00|7.85|6.42|7.7|6.3|7.85|6.42|7.69|6.29|0
1744372630000|2025-04-11 11:57:10|7.63|6.25|7.75|6.34|7.79|6.38|7.63|6.25|0
1744372640000|2025-04-11 11:57:20|7.72|6.32|7.74|6.33|7.79|6.37|7.72|6.32|0
1744372650000|2025-04-11 11:57:30|7.75|6.34|7.75|6.34|7.79|6.37|7.74|6.33|0
1744372660000|2025-04-11 11:57:40|7.65|6.26|7.48|6.12|7.66|6.27|7.43|6.08|0
1744372670000|2025-04-11 11:57:50|7.51|6.15|7.39|6.04|7.6|6.22|7.35|6.01|0
1744372680000|2025-04-11 11:58:00|7.4|6.05|7.47|6.11|7.48|6.12|7.4|6.05|0
1744372690000|2025-04-11 11:58:10|7.51|6.14|7.52|6.15|7.64|6.25|7.51|6.14|0
1744372700000|2025-04-11 11:58:20|7.54|6.17|7.68|6.29|7.68|6.29|7.53|6.16|0
1744372710000|2025-04-11 11:58:30|7.71|6.31|7.74|6.34|7.76|6.35|7.7|6.3|0
1744372720000|2025-04-11 11:58:40|7.73|6.33|7.7|6.3|7.73|6.33|7.67|6.27|0
1744372730000|2025-04-11 11:58:50|7.69|6.29|7.75|6.34|7.77|6.36|7.69|6.29|0
1744372740000|2025-04-11 11:59:00|7.74|6.33|7.72|6.32|7.76|6.35|7.72|6.32|0
1744372750000|2025-04-11 11:59:10|7.71|6.31|7.74|6.33|7.79|6.37|7.71|6.31|0
1744372760000|2025-04-11 11:59:20|7.73|6.37|7.81|6.39|7.82|6.4|7.73|6.33|0
1744372770000|2025-04-11 11:59:30|7.82|6.4|7.8|6.38|7.84|6.42|7.79|6.38|0
1744372780000|2025-04-11 11:59:40|7.76|6.35|7.81|6.39|7.83|6.41|7.74|6.33|0
1744372790000|2025-04-11 11:59:50|7.82|6.4|7.77|6.36|7.84|6.42|7.76|6.35|0
1744372800000|2025-04-11 12:00:00|7.74|6.33|7.58|6.21|7.74|6.33|7.58|6.2|0
1744372810000|2025-04-11 12:00:10|7.62|6.23|7.72|6.32|7.75|6.34|7.6|6.21|0
1744372820000|2025-04-11 12:00:20|7.7|6.3|7.43|6.08|7.71|6.31|7.38|6.04|0
1744372830000|2025-04-11 12:00:30|7.44|6.09|7.34|6.01|7.45|6.1|7.34|6|0
1744372840000|2025-04-11 12:00:40|7.45|6.1|7.66|6.27|7.77|6.36|7.45|6.1|0
1744372850000|2025-04-11 12:00:50|7.64|6.25|7.75|6.34|7.79|6.37|7.63|6.24|0
1744372860000|2025-04-11 12:01:00|7.76|6.35|7.79|6.37|7.79|6.37|7.76|6.35|0
1744372870000|2025-04-11 12:01:10|7.82|6.4|7.63|6.24|7.82|6.4|7.63|6.24|0
1744372880000|2025-04-11 12:01:20|7.62|6.33|7.77|6.35|7.77|6.35|7.62|6.26|0
1744372890000|2025-04-11 12:01:30|7.75|6.34|7.77|6.35|7.77|6.35|7.75|6.34|0
1744372900000|2025-04-11 12:01:40|7.75|6.36|7.72|6.32|7.75|6.36|7.71|6.31|0
1744372910000|2025-04-11 12:01:50|7.75|6.34|7.74|6.33|7.76|6.35|7.74|6.33|0
1744372920000|2025-04-11 12:02:00|7.75|6.34|7.77|6.36|7.79|6.37|7.74|6.33|0
1744372930000|2025-04-11 12:02:10|7.79|6.37|7.95|6.5|7.97|6.52|7.77|6.36|0
1744372940000|2025-04-11 12:02:20|7.94|6.46|8.08|6.61|8.08|6.61|7.89|6.46|0
1744372950000|2025-04-11 12:02:30|8.1|6.63|8.12|6.64|8.13|6.65|8.09|6.62|0
1744372960000|2025-04-11 12:02:40|8.13|6.65|8.04|6.58|8.13|6.65|8.01|6.55|0
1744372970000|2025-04-11 12:02:50|8.03|6.57|8.04|6.58|8.04|6.58|8.02|6.56|0
1744372980000|2025-04-11 12:03:00|7.98|6.53|7.99|6.54|8.02|6.56|7.98|6.53|0
1744372990000|2025-04-11 12:03:10|8.01|6.55|8|6.54|8.01|6.55|7.97|6.52|0
1744373000000|2025-04-11 12:03:20|7.99|6.53|7.94|6.49|8|6.54|7.94|6.49|0
1744373010000|2025-04-11 12:03:30|7.93|6.47|7.91|6.47|7.93|6.47|7.91|6.47|0
1744373020000|2025-04-11 12:03:40|7.92|6.48|7.89|6.45|7.93|6.49|7.88|6.44|0
1744373030000|2025-04-11 12:03:50|7.88|6.46|7.92|6.48|7.95|6.5|7.88|6.45|0
1744373040000|2025-04-11 12:04:00|7.9|6.47|7.85|6.42|7.9|6.47|7.85|6.42|0
1744373050000|2025-04-11 12:04:10|7.72|6.32|7.72|6.32|7.86|6.43|7.7|6.3|0
1744373060000|2025-04-11 12:04:20|7.7|6.3|7.71|6.31|7.72|6.32|7.69|6.29|0
1744373070000|2025-04-11 12:04:30|7.7|6.3|7.69|6.29|7.7|6.3|7.69|6.29|0
1744373080000|2025-04-11 12:04:40|7.68|6.28|7.71|6.31|7.71|6.31|7.66|6.27|0
1744373090000|2025-04-11 12:04:50|7.7|6.3|7.65|6.26|7.71|6.3|7.65|6.26|0
1744373100000|2025-04-11 12:05:00|7.64|6.25|7.52|6.15|7.64|6.25|7.52|6.15|0
1744373110000|2025-04-11 12:05:10|7.49|6.13|7.56|6.18|7.57|6.2|7.49|6.13|0
1744373120000|2025-04-11 12:05:20|7.57|6.19|7.44|6.09|7.58|6.2|7.42|6.07|0
1744373130000|2025-04-11 12:05:30|7.45|6.1|7.51|6.15|7.53|6.16|7.45|6.1|0
1744373140000|2025-04-11 12:05:40|7.43|6.08|7.44|6.09|7.51|6.14|7.41|6.07|0
1744373150000|2025-04-11 12:05:50|7.42|6.07|7.44|6.09|7.44|6.09|7.39|6.05|0
1744373160000|2025-04-11 12:06:00|7.43|6.08|7.44|6.09|7.45|6.1|7.41|6.06|0
1744373170000|2025-04-11 12:06:10|7.41|6.06|7.44|6.09|7.48|6.12|7.41|6.06|0
1744373180000|2025-04-11 12:06:20|7.46|6.08|7.54|6.17|7.54|6.17|7.46|6.08|0
1744373190000|2025-04-11 12:06:30|7.55|6.18|7.49|6.13|7.55|6.18|7.49|6.13|0
1744373200000|2025-04-11 12:06:40|7.42|6.07|7.42|6.07|7.49|6.13|7.39|6.05|0
1744373210000|2025-04-11 12:06:50|7.43|6.08|7.46|6.1|7.46|6.1|7.41|6.07|0
1744373220000|2025-04-11 12:07:00|7.47|6.11|7.46|6.1|7.47|6.11|7.44|6.08|0
1744373230000|2025-04-11 12:07:10|7.49|6.13|7.52|6.15|7.53|6.16|7.49|6.13|0
1744373240000|2025-04-11 12:07:20|7.53|6.16|7.58|6.2|7.58|6.2|7.53|6.16|0
1744373250000|2025-04-11 12:07:30|7.56|6.19|7.55|6.18|7.56|6.19|7.54|6.17|0
1744373260000|2025-04-11 12:07:40|7.54|6.17|7.53|6.16|7.55|6.18|7.52|6.15|0
1744373270000|2025-04-11 12:07:50|7.54|6.17|7.6|6.22|7.6|6.22|7.54|6.17|0
1744373280000|2025-04-11 12:08:00|7.62|6.23|7.68|6.29|7.68|6.29|7.62|6.23|0
1744373290000|2025-04-11 12:08:10|7.66|6.27|7.7|6.3|7.7|6.3|7.63|6.25|0
1744373300000|2025-04-11 12:08:20|7.72|6.32|7.67|6.27|7.72|6.32|7.63|6.24|0
1744373310000|2025-04-11 12:08:30|7.66|6.26|7.67|6.27|7.67|6.28|7.65|6.26|0
1744373320000|2025-04-11 12:08:40|7.66|6.26|7.68|6.29|7.73|6.32|7.66|6.26|0
1744373330000|2025-04-11 12:08:50|7.73|6.32|7.78|6.36|7.78|6.36|7.72|6.32|0
1744373340000|2025-04-11 12:09:00|7.77|6.37|7.76|6.35|7.77|6.37|7.73|6.32|0
1744373350000|2025-04-11 12:09:10|7.72|6.32|7.68|6.28|7.74|6.34|7.67|6.28|0
1744373360000|2025-04-11 12:09:20|7.65|6.26|7.66|6.27|7.67|6.27|7.62|6.23|0
1744373370000|2025-04-11 12:09:30|7.64|6.25|7.67|6.27|7.68|6.28|7.61|6.22|0
1744373380000|2025-04-11 12:09:40|7.69|6.29|7.64|6.25|7.69|6.29|7.63|6.24|0
1744373390000|2025-04-11 12:09:50|7.66|6.26|7.64|6.25|7.66|6.27|7.63|6.24|0
1744373400000|2025-04-11 12:10:00|7.65|6.26|7.64|6.25|7.65|6.26|7.63|6.24|0
1744373410000|2025-04-11 12:10:10|7.72|6.32|7.74|6.34|7.75|6.34|7.72|6.31|0
1744373420000|2025-04-11 12:10:20|7.77|6.33|7.84|6.41|7.85|6.43|7.77|6.33|0
1744373430000|2025-04-11 12:10:30|7.81|6.39|7.76|6.35|7.81|6.39|7.76|6.35|0
1744373440000|2025-04-11 12:10:40|7.82|6.4|7.86|6.43|7.86|6.43|7.76|6.35|0
1744373450000|2025-04-11 12:10:50|7.85|6.42|7.83|6.41|7.85|6.42|7.83|6.41|0
1744373460000|2025-04-11 12:11:00|7.82|6.4|7.89|6.45|7.89|6.46|7.82|6.4|0
1744373470000|2025-04-11 12:11:10|7.9|6.47|7.84|6.41|7.9|6.47|7.83|6.41|0
1744373480000|2025-04-11 12:11:20|7.85|6.42|7.87|6.44|7.87|6.44|7.85|6.42|0
1744373490000|2025-04-11 12:11:30|7.89|6.46|7.83|6.4|7.91|6.47|7.83|6.4|0
1744373500000|2025-04-11 12:11:40|7.85|6.43|7.77|6.35|7.85|6.43|7.77|6.35|0
1744373510000|2025-04-11 12:11:50|7.78|6.36|7.83|6.41|7.84|6.41|7.78|6.36|0
1744373520000|2025-04-11 12:12:00|7.85|6.42|7.78|6.36|7.85|6.42|7.78|6.36|0
1744373530000|2025-04-11 12:12:10|7.83|6.41|7.81|6.39|7.83|6.41|7.79|6.38|0
1744373540000|2025-04-11 12:12:20|7.8|6.36|7.73|6.33|7.8|6.36|7.73|6.33|0
1744373550000|2025-04-11 12:12:30|7.72|6.32|7.74|6.33|7.74|6.33|7.69|6.29|0
1744373560000|2025-04-11 12:12:40|7.73|6.36|7.82|6.4|7.83|6.41|7.73|6.36|0
1744373570000|2025-04-11 12:12:50|7.73|6.32|7.72|6.31|7.81|6.39|7.72|6.31|0
1744373580000|2025-04-11 12:13:00|7.73|6.32|7.78|6.37|7.78|6.37|7.72|6.31|0
1744373590000|2025-04-11 12:13:10|7.83|6.41|7.84|6.42|7.84|6.42|7.8|6.38|0
1744373600000|2025-04-11 12:13:20|7.82|6.4|7.94|6.49|7.96|6.51|7.82|6.4|0
1744373610000|2025-04-11 12:13:30|7.93|6.48|7.92|6.48|7.94|6.5|7.91|6.47|0
1744373620000|2025-04-11 12:13:40|7.87|6.44|7.88|6.45|7.91|6.47|7.87|6.44|0
1744373630000|2025-04-11 12:13:50|7.89|6.46|7.85|6.43|7.9|6.46|7.85|6.42|0
1744373640000|2025-04-11 12:14:00|7.86|6.41|7.83|6.41|7.86|6.42|7.83|6.41|0
1744373650000|2025-04-11 12:14:10|7.81|6.39|7.75|6.34|7.81|6.39|7.74|6.33|0
1744373660000|2025-04-11 12:14:20|7.76|6.35|7.7|6.3|7.76|6.35|7.7|6.3|0
1744373670000|2025-04-11 12:14:30|7.71|6.31|7.7|6.3|7.75|6.34|7.7|6.3|0
1744373680000|2025-04-11 12:14:40|7.68|6.28|7.7|6.3|7.73|6.32|7.68|6.28|0
1744373690000|2025-04-11 12:14:50|7.69|6.28|7.6|6.21|7.69|6.28|7.57|6.19|0
1744373700000|2025-04-11 12:15:00|7.59|6.2|7.61|6.23|7.61|6.23|7.53|6.16|0
1744373710000|2025-04-11 12:15:10|7.5|6.13|7.58|6.2|7.59|6.21|7.5|6.13|0
1744373720000|2025-04-11 12:15:20|7.59|6.21|7.55|6.18|7.6|6.22|7.54|6.17|0
1744373730000|2025-04-11 12:15:30|7.58|6.2|7.6|6.22|7.6|6.22|7.56|6.19|0
1744373740000|2025-04-11 12:15:40|7.58|6.2|7.63|6.24|7.64|6.25|7.57|6.19|0
1744373750000|2025-04-11 12:15:50|7.65|6.26|7.61|6.23|7.66|6.27|7.61|6.23|0
1744373760000|2025-04-11 12:16:00|7.57|6.2|7.64|6.25|7.64|6.25|7.57|6.2|0
1744373770000|2025-04-11 12:16:10|7.7|6.3|7.68|6.28|7.7|6.3|7.67|6.27|0
1744373780000|2025-04-11 12:16:20|7.7|6.3|7.68|6.29|7.71|6.31|7.68|6.29|0
1744373790000|2025-04-11 12:16:30|7.69|6.3|7.64|6.25|7.71|6.31|7.64|6.25|0
1744373800000|2025-04-11 12:16:40|7.61|6.23|7.62|6.23|7.63|6.24|7.61|6.23|0
1744373810000|2025-04-11 12:16:50|7.6|6.22|7.56|6.19|7.6|6.22|7.56|6.18|0
1744373820000|2025-04-11 12:17:00|7.55|6.18|7.56|6.18|7.56|6.18|7.55|6.18|0
1744373830000|2025-04-11 12:17:10|7.5|6.14|7.49|6.13|7.51|6.15|7.48|6.12|0
1744373840000|2025-04-11 12:17:20|7.48|6.12|7.31|5.98|7.5|6.14|7.31|5.98|0
1744373850000|2025-04-11 12:17:30|7.43|6.08|7.36|6.02|7.43|6.08|7.34|6.01|0
1744373860000|2025-04-11 12:17:40|7.42|6.07|7.42|6.07|7.44|6.09|7.41|6.06|0
1744373870000|2025-04-11 12:17:50|7.47|6.11|7.44|6.09|7.49|6.13|7.44|6.09|0
1744373880000|2025-04-11 12:18:00|7.46|6.1|7.49|6.13|7.53|6.16|7.46|6.1|0
1744373890000|2025-04-11 12:18:10|7.54|6.17|7.47|6.11|7.55|6.17|7.46|6.1|0
1744373900000|2025-04-11 12:18:20|7.46|6.1|7.47|6.11|7.47|6.11|7.46|6.1|0
1744373910000|2025-04-11 12:18:30|7.53|6.16|7.49|6.13|7.53|6.16|7.41|6.06|0
1744373920000|2025-04-11 12:18:40|7.48|6.12|7.43|6.08|7.48|6.12|7.42|6.07|0
1744373930000|2025-04-11 12:18:50|7.46|6.11|7.48|6.12|7.49|6.13|7.46|6.11|0
1744373940000|2025-04-11 12:19:00|7.45|6.09|7.47|6.11|7.47|6.11|7.44|6.09|0
1744373950000|2025-04-11 12:19:10|7.5|6.13|7.53|6.16|7.53|6.16|7.5|6.13|0
1744373960000|2025-04-11 12:19:20|7.57|6.19|7.53|6.16|7.57|6.19|7.53|6.16|0
1744373970000|2025-04-11 12:19:30|7.48|6.12|7.52|6.15|7.52|6.15|7.48|6.12|0
1744373980000|2025-04-11 12:19:40|7.47|6.12|7.47|6.11|7.49|6.13|7.47|6.11|0
1744373990000|2025-04-11 12:19:50|7.46|6.1|7.46|6.1|7.46|6.1|7.45|6.1|0
1744374000000|2025-04-11 12:20:00|7.47|6.11|7.41|6.06|7.47|6.11|7.4|6.05|0
1744374010000|2025-04-11 12:20:10|7.37|6.03|7.35|6.01|7.39|6.05|7.35|6.01|0
1744374020000|2025-04-11 12:20:20|7.34|6|7.37|6.03|7.38|6.04|7.28|5.96|0
1744374030000|2025-04-11 12:20:30|7.36|6.02|7.28|5.96|7.36|6.02|7.25|5.94|0
1744374040000|2025-04-11 12:20:40|7.34|6|7.34|6|7.37|6.03|7.28|5.96|0
1744374050000|2025-04-11 12:20:50|7.28|6.01|7.27|5.95|7.34|6.01|7.27|5.95|0
1744374060000|2025-04-11 12:21:00|7.28|5.96|7.25|5.93|7.31|5.98|7.24|5.93|0
1744374070000|2025-04-11 12:21:10|7.24|5.92|7.29|5.97|7.3|5.97|7.24|5.92|0
1744374080000|2025-04-11 12:21:20|7.3|5.98|7.18|5.87|7.31|5.98|7.18|5.87|0
1744374090000|2025-04-11 12:21:30|7.17|5.88|7.21|5.9|7.21|5.9|7.17|5.88|0
1744374100000|2025-04-11 12:21:40|7.22|5.91|7.3|5.97|7.3|5.97|7.2|5.89|0
1744374110000|2025-04-11 12:21:50|7.31|5.98|7.32|5.99|7.35|6.01|7.3|5.97|0
1744374120000|2025-04-11 12:22:00|7.29|5.96|7.32|5.99|7.32|5.99|7.29|5.96|0
1744374130000|2025-04-11 12:22:10|7.33|6|7.34|6|7.35|6.01|7.33|5.99|0
1744374140000|2025-04-11 12:22:20|7.35|6.01|7.33|6|7.37|6.03|7.33|6|0
1744374150000|2025-04-11 12:22:30|7.37|6.03|7.34|6.01|7.41|6.06|7.34|6.01|0
1744374160000|2025-04-11 12:22:40|7.33|6|7.52|6.15|7.54|6.17|7.33|6|0
1744374170000|2025-04-11 12:22:50|7.51|6.14|7.63|6.24|7.71|6.31|7.51|6.14|0
1744374180000|2025-04-11 12:23:00|7.69|6.29|7.65|6.26|7.69|6.29|7.63|6.24|0
1744374190000|2025-04-11 12:23:10|7.68|6.28|7.59|6.21|7.68|6.28|7.59|6.21|0
1744374200000|2025-04-11 12:23:20|7.6|6.22|7.57|6.2|7.6|6.22|7.57|6.2|0
1744374210000|2025-04-11 12:23:30|7.59|6.21|7.51|6.15|7.59|6.21|7.5|6.13|0
1744374220000|2025-04-11 12:23:40|7.49|6.14|7.48|6.12|7.5|6.14|7.47|6.11|0
1744374230000|2025-04-11 12:23:50|7.47|6.11|7.59|6.21|7.59|6.21|7.47|6.11|0
1744374240000|2025-04-11 12:24:00|7.6|6.18|7.56|6.19|7.6|6.19|7.55|6.18|0
1744374250000|2025-04-11 12:24:10|7.57|6.17|7.57|6.2|7.57|6.2|7.51|6.15|0
1744374260000|2025-04-11 12:24:20|7.56|6.18|7.56|6.19|7.59|6.21|7.56|6.18|0
1744374270000|2025-04-11 12:24:30|7.57|6.17|7.65|6.26|7.66|6.26|7.55|6.17|0
1744374280000|2025-04-11 12:24:40|7.66|6.27|7.67|6.27|7.71|6.31|7.66|6.27|0
1744374290000|2025-04-11 12:24:50|7.68|6.28|7.64|6.25|7.69|6.29|7.64|6.25|0
1744374300000|2025-04-11 12:25:00|7.66|6.26|7.67|6.27|7.67|6.28|7.65|6.26|0
1744374310000|2025-04-11 12:25:10|7.65|6.26|7.59|6.21|7.65|6.26|7.57|6.2|0
1744374320000|2025-04-11 12:25:20|7.6|6.22|7.6|6.22|7.6|6.22|7.6|6.22|0
1744374330000|2025-04-11 12:25:30|7.58|6.2|7.59|6.21|7.6|6.22|7.55|6.18|0
1744374340000|2025-04-11 12:25:40|7.6|6.22|7.49|6.12|7.6|6.22|7.49|6.12|0
1744374350000|2025-04-11 12:25:50|7.48|6.09|7.42|6.07|7.48|6.09|7.42|6.07|0
1744374360000|2025-04-11 12:26:00|7.4|6.05|7.42|6.07|7.43|6.08|7.39|6.04|0
1744374370000|2025-04-11 12:26:10|7.43|6.08|7.41|6.06|7.43|6.08|7.4|6.06|0
1744374380000|2025-04-11 12:26:20|7.43|6.08|7.43|6.08|7.43|6.08|7.42|6.07|0
1744374390000|2025-04-11 12:26:30|7.42|6.07|7.45|6.09|7.47|6.11|7.41|6.06|0
1744374400000|2025-04-11 12:26:40|7.46|6.1|7.4|6.05|7.46|6.1|7.39|6.04|0
1744374410000|2025-04-11 12:26:50|7.39|6.04|7.32|5.99|7.39|6.04|7.32|5.99|0
1744374420000|2025-04-11 12:27:00|7.38|6.04|7.33|6|7.42|6.07|7.31|5.98|0
1744374430000|2025-04-11 12:27:10|7.29|5.99|7.32|5.99|7.32|6|7.29|5.96|0
1744374440000|2025-04-11 12:27:20|7.31|5.98|7.3|5.97|7.31|5.98|7.3|5.97|0
1744374450000|2025-04-11 12:27:30|7.29|5.96|7.29|5.97|7.31|5.98|7.29|5.96|0
1744374460000|2025-04-11 12:27:40|7.28|5.96|7.32|5.99|7.32|5.99|7.28|5.96|0
1744374470000|2025-04-11 12:27:50|7.31|5.98|7.29|5.96|7.33|6|7.29|5.96|0
1744374480000|2025-04-11 12:28:00|7.27|5.95|7.29|5.96|7.29|5.96|7.26|5.94|0
1744374490000|2025-04-11 12:28:10|7.28|5.95|7.29|5.97|7.3|5.97|7.27|5.95|0
1744374500000|2025-04-11 12:28:20||5.96||5.96||5.97||5.96|0
1744374510000|2025-04-11 12:28:30|7.3|5.98|7.3|5.97|7.35|6.02|7.28|5.96|0
1744374520000|2025-04-11 12:28:40|7.29|5.96|7.26|5.94|7.29|5.96|7.26|5.94|0
1744374540000|2025-04-11 12:29:00|7.19|5.88|7.18|5.87|7.26|5.94|7.18|5.87|0
1744374550000|2025-04-11 12:29:10|7.19|5.88|7.22|5.91|7.22|5.91|7.19|5.88|0
1744374560000|2025-04-11 12:29:20|7.19|5.9|7.19|5.88|7.19|5.9|7.19|5.88|0
1744374570000|2025-04-11 12:29:30|7.22|5.91|7.13|5.83|7.22|5.91|7.12|5.83|0
1744374580000|2025-04-11 12:29:40|7.23|5.92|7.1|5.81|7.23|5.92|7.1|5.81|0
1744374590000|2025-04-11 12:29:50|7.09|5.8|7.16|5.86|7.16|5.86|7.09|5.8|0
1744374600000|2025-04-11 12:30:00|7.13|5.83|6.82|5.58|7.23|5.91|6.73|5.51|0
1744374610000|2025-04-11 12:30:10|6.9|5.64|6.93|5.67|6.93|5.67|6.9|5.64|0
1744374630000|2025-04-11 12:30:30|6.58|5.38|6.81|5.57|6.84|5.6|6.58|5.38|0
1744374640000|2025-04-11 12:30:40|6.82|5.58|6.72|5.5|6.82|5.58|6.72|5.5|0
1744374650000|2025-04-11 12:30:50|6.74|5.51|6.92|5.66|6.92|5.66|6.73|5.51|0
1744374660000|2025-04-11 12:31:00|6.99|5.72|6.73|5.51|6.99|5.72|6.73|5.51|0
1744374670000|2025-04-11 12:31:10|6.69|5.47|6.71|5.49|6.73|5.5|6.61|5.41|0
1744374680000|2025-04-11 12:31:20|6.77|5.54|6.67|5.46|6.83|5.59|6.67|5.46|0
1744374690000|2025-04-11 12:31:30|6.65|5.44|6.57|5.37|6.65|5.44|6.57|5.37|0
1744374700000|2025-04-11 12:31:40|6.59|5.38|6.64|5.43|6.64|5.43|6.58|5.38|0
1744374710000|2025-04-11 12:31:50|6.57|5.37|6.67|5.46|6.67|5.46|6.57|5.37|0
1744374720000|2025-04-11 12:32:00|6.6|5.4|6.78|5.55|6.78|5.55|6.6|5.4|0
1744374730000|2025-04-11 12:32:10|6.79|5.54|6.76|5.53|6.79|5.55|6.76|5.53|0
1744374740000|2025-04-11 12:32:20|6.77|5.54|6.82|5.58|6.82|5.58|6.77|5.54|0
1744374750000|2025-04-11 12:32:30|6.89|5.64|6.79|5.55|6.92|5.66|6.79|5.55|0
1744374760000|2025-04-11 12:32:40|6.78|5.56|6.77|5.54|6.78|5.56|6.77|5.54|0
1744374770000|2025-04-11 12:32:50|6.84|5.6|6.8|5.56|6.87|5.62|6.8|5.56|0
1744374780000|2025-04-11 12:33:00|6.86|5.61|6.72|5.5|6.86|5.61|6.72|5.5|0
1744374790000|2025-04-11 12:33:10|6.73|5.51|6.7|5.48|6.77|5.54|6.7|5.48|0
1744374800000|2025-04-11 12:33:20|6.72|5.5|6.78|5.55|6.79|5.56|6.71|5.49|0
1744374810000|2025-04-11 12:33:30|6.79|5.54|6.75|5.52|6.79|5.56|6.75|5.52|0
1744374820000|2025-04-11 12:33:40|6.76|5.53|6.7|5.48|6.76|5.53|6.7|5.48|0
1744374830000|2025-04-11 12:33:50|6.69|5.47|7.05|5.77|7.05|5.77|6.67|5.46|0
1744374840000|2025-04-11 12:34:00|6.79|5.56|7.04|5.76|7.06|5.78|6.79|5.56|0
1744374850000|2025-04-11 12:34:10|6.99|5.72|6.87|5.62|6.99|5.72|6.87|5.62|0
1744374860000|2025-04-11 12:34:20|6.85|5.61|6.8|5.56|6.85|5.61|6.8|5.56|0
1744374870000|2025-04-11 12:34:30|6.85|5.61|6.78|5.55|6.85|5.61|6.75|5.53|0
1744374880000|2025-04-11 12:34:40|6.77|5.54|6.56|5.37|6.77|5.54|6.56|5.37|0
1744374890000|2025-04-11 12:34:50|6.54|5.35|6.41|5.24|6.54|5.35|6.41|5.24|0
1744374900000|2025-04-11 12:35:00|6.47|5.29|6.32|5.17|6.47|5.29|6.32|5.17|0
1744374910000|2025-04-11 12:35:10|6.3|5.15|6.25|5.11|6.31|5.16|6.24|5.1|0
1744374920000|2025-04-11 12:35:20|6.23|5.1|6.73|5.5|6.73|5.5|6.17|5.05|0
1744374930000|2025-04-11 12:35:30|6.76|5.53|6.82|5.58|6.82|5.58|6.75|5.52|0
1744374940000|2025-04-11 12:35:40|6.85|5.61|7.43|6.08|7.44|6.09|6.84|5.6|0
1744374950000|2025-04-11 12:35:50|7.41|6.07|7.95|6.51|7.95|6.51|7.39|6.05|0
1744374960000|2025-04-11 12:36:00|7.94|6.49|7.85|6.42|7.97|6.52|7.84|6.42|0
1744374970000|2025-04-11 12:36:10|7.83|6.4|7.95|6.51|7.95|6.51|7.83|6.4|0
1744374980000|2025-04-11 12:36:20|7.96|6.56|7.99|6.54|8.02|6.56|7.96|6.54|0
1744374990000|2025-04-11 12:36:30|7.97|6.52|7.94|6.5|7.98|6.53|7.94|6.5|0
1744375000000|2025-04-11 12:36:40|7.96|6.51|8.17|6.68|8.17|6.68|7.96|6.51|0
1744375010000|2025-04-11 12:36:50|8.2|6.71|8.24|6.74|8.24|6.75|8.2|6.71|0
1744375020000|2025-04-11 12:37:00|8.22|6.73|8.23|6.73|8.23|6.73|8.19|6.7|0
1744375030000|2025-04-11 12:37:10|8.25|6.75|8.4|6.87|8.4|6.87|8.25|6.75|0
1744375040000|2025-04-11 12:37:20|8.39|6.85|8.32|6.81|8.39|6.85|8.32|6.81|0
1744375050000|2025-04-11 12:37:30|8.37|6.85|8.32|6.81|8.37|6.85|8.3|6.79|0
1744375060000|2025-04-11 12:37:40|8.35|6.83|8.27|6.76|8.36|6.84|8.27|6.76|0
1744375070000|2025-04-11 12:37:50|8.24|6.74|8.2|6.71|8.24|6.74|8.2|6.71|0
1744375080000|2025-04-11 12:38:00|8.25|6.75|8.29|6.78|8.29|6.78|8.24|6.74|0
1744375090000|2025-04-11 12:38:10|8.27|6.77|8.21|6.72|8.28|6.78|8.21|6.72|0
1744375100000|2025-04-11 12:38:20|8.22|6.7|8.24|6.74|8.24|6.74|8.18|6.69|0
1744375110000|2025-04-11 12:38:30|8.18|6.69|8.2|6.71|8.24|6.75|8.18|6.69|0
1744375120000|2025-04-11 12:38:40|8.17|6.68|8.26|6.76|8.26|6.76|8.12|6.64|0
1744375130000|2025-04-11 12:38:50|8.31|6.8|8.16|6.68|8.32|6.81|8.16|6.68|0
1744375140000|2025-04-11 12:39:00|8.12|6.64|8.17|6.69|8.18|6.69|8.12|6.64|0
1744375150000|2025-04-11 12:39:10|8.18|6.64|8.1|6.62|8.18|6.64|8.1|6.62|0
1744375160000|2025-04-11 12:39:20|8.11|6.63|8.11|6.64|8.11|6.64|8.11|6.63|0
1744375170000|2025-04-11 12:39:30|8.15|6.66|8.2|6.71|8.2|6.71|8.15|6.66|0
1744375180000|2025-04-11 12:39:40|8.13|6.66|8.17|6.68|8.17|6.68|8.13|6.65|0
1744375190000|2025-04-11 12:39:50|8.13|6.65|8.28|6.78|8.28|6.78|8.13|6.65|0
1744375200000|2025-04-11 12:40:00|8.22|6.73|8.35|6.83|8.38|6.85|8.22|6.73|0
1744375210000|2025-04-11 12:40:10|8.36|6.84|8.32|6.81|8.36|6.84|8.31|6.8|0
1744375220000|2025-04-11 12:40:20|8.41|6.88|8.43|6.9|8.43|6.9|8.3|6.79|0
1744375230000|2025-04-11 12:40:30|8.31|6.8|8.36|6.84|8.44|6.91|8.31|6.8|0
1744375240000|2025-04-11 12:40:40|8.35|6.83|8.3|6.79|8.42|6.89|8.27|6.77|0
1744375250000|2025-04-11 12:40:50|8.29|6.78|8.34|6.82|8.38|6.86|8.29|6.78|0
1744375260000|2025-04-11 12:41:00|8.35|6.83|8.36|6.84|8.36|6.84|8.31|6.8|0
1744375270000|2025-04-11 12:41:10|8.37|6.85|8.41|6.88|8.41|6.88|8.37|6.85|0
1744375280000|2025-04-11 12:41:20|8.43|6.9|8.39|6.86|8.43|6.9|8.39|6.86|0
1744375290000|2025-04-11 12:41:30|8.43|6.9|8.41|6.88|8.43|6.9|8.4|6.87|0
1744375300000|2025-04-11 12:41:40|8.42|6.89|8.44|6.9|8.48|6.94|8.42|6.89|0
1744375310000|2025-04-11 12:41:50|8.41|6.88|8.44|6.91|8.47|6.93|8.41|6.88|0
1744375320000|2025-04-11 12:42:00|8.4|6.87|8.38|6.86|8.4|6.87|8.34|6.83|0
1744375330000|2025-04-11 12:42:10|8.46|6.92|8.44|6.9|8.46|6.92|8.36|6.84|0
1744375340000|2025-04-11 12:42:20|8.45|6.91|8.29|6.78|8.45|6.91|8.28|6.78|0
1744375350000|2025-04-11 12:42:30|8.3|6.79|8.41|6.88|8.41|6.88|8.3|6.79|0
1744375360000|2025-04-11 12:42:40|8.42|6.89|8.41|6.88|8.46|6.92|8.38|6.85|0
1744375370000|2025-04-11 12:42:50|8.4|6.87|8.46|6.92|8.46|6.92|8.4|6.87|0
1744375380000|2025-04-11 12:43:00|8.47|6.93|8.42|6.89|8.47|6.93|8.39|6.86|0
1744375390000|2025-04-11 12:43:10|8.44|6.91|8.41|6.88|8.47|6.93|8.41|6.88|0
1744375400000|2025-04-11 12:43:20|8.42|6.89|8.43|6.9|8.44|6.91|8.4|6.87|0
1744375410000|2025-04-11 12:43:30|8.47|6.93|8.45|6.91|8.47|6.93|8.43|6.89|0
1744375420000|2025-04-11 12:43:40|8.47|6.92|8.47|6.93|8.47|6.93|8.41|6.88|0
1744375430000|2025-04-11 12:43:50|8.46|6.92|8.56|7.01|8.56|7.01|8.46|6.92|0
1744375440000|2025-04-11 12:44:00|8.62|7.06|8.71|7.12|8.72|7.14|8.62|7.06|0
1744375450000|2025-04-11 12:44:10|8.7|7.1|8.7|7.12|8.74|7.15|8.63|7.06|0
1744375460000|2025-04-11 12:44:20|8.73|7.14|8.7|7.12|8.76|7.17|8.7|7.12|0
1744375470000|2025-04-11 12:44:30|8.75|7.16|8.73|7.14|8.75|7.16|8.73|7.14|0
1744375480000|2025-04-11 12:44:40|8.76|7.17|8.81|7.21|8.86|7.25|8.73|7.14|0
1744375490000|2025-04-11 12:44:50|8.8|7.2|8.77|7.17|8.82|7.21|8.77|7.17|0
1744375500000|2025-04-11 12:45:00|8.8|7.2|8.81|7.21|8.81|7.21|8.73|7.14|0
1744375510000|2025-04-11 12:45:10|8.82|7.2|8.78|7.18|8.83|7.23|8.78|7.18|0
1744375520000|2025-04-11 12:45:20|8.77|7.17|8.73|7.14|8.78|7.18|8.71|7.13|0
1744375530000|2025-04-11 12:45:30|8.8|7.2|8.79|7.19|8.87|7.26|8.79|7.19|0
1744375540000|2025-04-11 12:45:40|8.83|7.23|8.91|7.29|8.92|7.3|8.79|7.19|0
1744375550000|2025-04-11 12:45:50|8.89|7.27|8.79|7.19|8.89|7.27|8.79|7.19|0
1744375560000|2025-04-11 12:46:00|8.8|7.2|8.76|7.17|8.8|7.2|8.75|7.16|0
1744375570000|2025-04-11 12:46:10|8.77|7.18|8.93|7.31|8.93|7.31|8.77|7.18|0
1744375580000|2025-04-11 12:46:20|8.94|7.29|8.85|7.24|8.94|7.29|8.85|7.24|0
1744375590000|2025-04-11 12:46:30|8.92|7.3|8.88|7.27|8.92|7.3|8.87|7.25|0
1744375600000|2025-04-11 12:46:40|8.9|7.28|8.93|7.31|8.94|7.31|8.9|7.28|0
1744375610000|2025-04-11 12:46:50|8.92|7.3|8.83|7.23|8.95|7.32|8.83|7.23|0
1744375620000|2025-04-11 12:47:00|8.81|7.21|8.79|7.19|8.86|7.25|8.79|7.19|0
1744375630000|2025-04-11 12:47:10|8.8|7.2|8.71|7.13|8.8|7.2|8.71|7.13|0
1744375640000|2025-04-11 12:47:20|8.76|7.16|8.88|7.27|8.88|7.27|8.76|7.16|0
1744375650000|2025-04-11 12:47:30|8.93|7.3|9.02|7.38|9.03|7.39|8.93|7.3|0
1744375660000|2025-04-11 12:47:40|9.04|7.39|9.1|7.45|9.13|7.47|9.04|7.39|0
1744375670000|2025-04-11 12:47:50|9.13|7.47|9.09|7.44|9.17|7.5|9.09|7.44|0
1744375680000|2025-04-11 12:48:00|9.13|7.47|9.24|7.56|9.26|7.58|9.13|7.47|0
1744375690000|2025-04-11 12:48:10|9.23|7.55|9.1|7.44|9.23|7.55|9.1|7.44|0
1744375700000|2025-04-11 12:48:20|9.09|7.46|9.26|7.58|9.26|7.58|9.09|7.46|0
1744375710000|2025-04-11 12:48:30|9.09|7.44|9.16|7.49|9.24|7.56|9.09|7.44|0
1744375720000|2025-04-11 12:48:40|9.15|7.47|9.09|7.44|9.15|7.49|9.09|7.44|0
1744375730000|2025-04-11 12:48:50|9.05|7.4|9.05|7.41|9.14|7.48|9.05|7.4|0
1744375740000|2025-04-11 12:49:00|9.07|7.4|8.94|7.32|9.07|7.42|8.93|7.31|0
1744375750000|2025-04-11 12:49:10|9.02|7.38|8.95|7.33|9.02|7.38|8.95|7.33|0
1744375760000|2025-04-11 12:49:20|8.94|7.32|8.87|7.26|8.94|7.32|8.87|7.26|0
1744375770000|2025-04-11 12:49:30|8.86|7.25|8.97|7.34|8.97|7.34|8.86|7.25|0
1744375780000|2025-04-11 12:49:40|8.95|7.32|8.97|7.34|8.97|7.34|8.93|7.31|0
1744375790000|2025-04-11 12:49:50|8.94|7.32|9.02|7.38|9.02|7.38|8.94|7.32|0
1744375800000|2025-04-11 12:50:00|9.04|7.4|9.15|7.49|9.15|7.49|9.03|7.39|0
1744375810000|2025-04-11 12:50:10|9.14|7.48|9.16|7.5|9.22|7.54|9.14|7.48|0
1744375820000|2025-04-11 12:50:20|9.13|7.47|9.12|7.46|9.15|7.49|9.09|7.44|0
1744375830000|2025-04-11 12:50:30|9.09|7.44|9.07|7.42|9.09|7.44|9.05|7.4|0
1744375840000|2025-04-11 12:50:40|9.1|7.45|9.1|7.45|9.11|7.45|9.07|7.42|0
1744375850000|2025-04-11 12:50:50|9.04|7.4|8.95|7.32|9.04|7.4|8.92|7.3|0
1744375860000|2025-04-11 12:51:00|8.92|7.3|9|7.36|9.03|7.39|8.92|7.3|0
1744375870000|2025-04-11 12:51:10|8.98|7.35|8.86|7.25|8.98|7.35|8.81|7.21|0
1744375880000|2025-04-11 12:51:20|8.88|7.27|8.91|7.29|8.91|7.29|8.86|7.25|0
1744375890000|2025-04-11 12:51:30|8.86|7.25|8.89|7.28|8.9|7.29|8.86|7.25|0
1744375900000|2025-04-11 12:51:40|8.9|7.27|8.92|7.3|8.94|7.32|8.89|7.27|0
1744375910000|2025-04-11 12:51:50|8.93|7.32|8.88|7.27|8.94|7.32|8.88|7.27|0
1744375920000|2025-04-11 12:52:00|8.96|7.33|9.04|7.4|9.04|7.4|8.91|7.29|0
1744375930000|2025-04-11 12:52:10|9.07|7.42|9.15|7.49|9.15|7.49|9.06|7.41|0
1744375940000|2025-04-11 12:52:20|9.13|7.47|9.18|7.51|9.18|7.51|9.13|7.47|0
1744375950000|2025-04-11 12:52:30|9.16|7.5|9.07|7.42|9.2|7.53|9.07|7.42|0
1744375960000|2025-04-11 12:52:40|9.06|7.43|9.05|7.41|9.08|7.43|9.05|7.41|0
1744375970000|2025-04-11 12:52:50|9.1|7.45|9.09|7.44|9.12|7.46|9.09|7.44|0
1744375980000|2025-04-11 12:53:00|9.11|7.45|9.11|7.46|9.14|7.48|9.1|7.44|0
1744375990000|2025-04-11 12:53:10|9.12|7.49|9.14|7.48|9.15|7.49|9.11|7.47|0
1744376000000|2025-04-11 12:53:20|9.11|7.45|9.09|7.44|9.12|7.46|9.09|7.43|0
1744376010000|2025-04-11 12:53:30|9.08|7.43|9.04|7.4|9.11|7.45|9.04|7.4|0
1744376020000|2025-04-11 12:53:40|9.05|7.41|9.05|7.41|9.05|7.41|9.04|7.39|0
1744376030000|2025-04-11 12:53:50|9.07|7.42|9.08|7.43|9.1|7.44|9.06|7.41|0
1744376040000|2025-04-11 12:54:00|9.07|7.42|9.25|7.56|9.25|7.57|9.04|7.39|0
1744376050000|2025-04-11 12:54:10|9.26|7.58|9.37|7.66|9.38|7.67|9.2|7.53|0
1744376060000|2025-04-11 12:54:20|9.39|7.68|9.31|7.62|9.41|7.7|9.31|7.62|0
1744376070000|2025-04-11 12:54:30|9.33|7.63|9.29|7.6|9.36|7.66|9.29|7.6|0
1744376080000|2025-04-11 12:54:40|9.28|7.59|9.21|7.54|9.28|7.59|9.2|7.53|0
1744376090000|2025-04-11 12:54:50|9.2|7.53|9.22|7.54|9.26|7.57|9.2|7.53|0
1744376100000|2025-04-11 12:55:00|9.21|7.53|9.17|7.5|9.21|7.53|9.14|7.48|0
1744376110000|2025-04-11 12:55:10|9.15|7.49|9.23|7.55|9.23|7.56|9.15|7.49|0
1744376120000|2025-04-11 12:55:20|9.2|7.53|9.22|7.54|9.25|7.57|9.2|7.53|0
1744376130000|2025-04-11 12:55:30|9.29|7.55|9.22|7.54|9.29|7.6|9.22|7.54|0
1744376140000|2025-04-11 12:55:40|9.21|7.55|9.31|7.62|9.31|7.62|9.21|7.55|0
1744376150000|2025-04-11 12:55:50|9.32|7.63|9.34|7.64|9.34|7.64|9.32|7.63|0
1744376160000|2025-04-11 12:56:00|9.33|7.63|9.51|7.78|9.52|7.79|9.33|7.63|0
1744376170000|2025-04-11 12:56:10|9.52|7.79|9.55|7.81|9.58|7.84|9.52|7.79|0
1744376180000|2025-04-11 12:56:20|9.54|7.79|9.52|7.79|9.55|7.81|9.52|7.79|0
1744376190000|2025-04-11 12:56:30|9.51|7.78|9.65|7.89|9.68|7.92|9.51|7.78|0
1744376200000|2025-04-11 12:56:40|9.66|7.9|9.65|7.89|9.68|7.92|9.65|7.89|0
1744376210000|2025-04-11 12:56:50|9.63|7.88|9.57|7.83|9.64|7.88|9.55|7.82|0
1744376220000|2025-04-11 12:57:00|9.56|7.82|9.72|7.95|9.73|7.96|9.53|7.8|0
1744376230000|2025-04-11 12:57:10|9.71|7.92|9.64|7.89|9.71|7.93|9.64|7.89|0
1744376240000|2025-04-11 12:57:20|9.59|7.85|9.59|7.85|9.61|7.87|9.58|7.84|0
1744376250000|2025-04-11 12:57:30|9.64|7.89|9.81|8.03|9.83|8.04|9.64|7.89|0
1744376260000|2025-04-11 12:57:40|9.82|8.01|9.73|7.96|9.82|8.01|9.73|7.96|0
1744376270000|2025-04-11 12:57:50|9.74|7.97|9.75|7.98|9.79|8.01|9.73|7.96|0
1744376280000|2025-04-11 12:58:00|9.78|8|9.69|7.93|9.8|8.02|9.69|7.93|0
1744376290000|2025-04-11 12:58:10|9.68|7.92|9.72|7.95|9.72|7.95|9.68|7.92|0
1744376300000|2025-04-11 12:58:20|9.74|7.97|9.69|7.93|9.77|8|9.69|7.93|0
1744376310000|2025-04-11 12:58:30|9.76|7.98|9.6|7.85|9.76|7.98|9.59|7.84|0
1744376320000|2025-04-11 12:58:40|9.61|7.86|9.72|7.95|9.72|7.95|9.6|7.85|0
1744376330000|2025-04-11 12:58:50|9.71|7.94|9.73|7.96|9.73|7.96|9.7|7.94|0
1744376340000|2025-04-11 12:59:00|9.74|7.97|9.71|7.95|9.77|7.99|9.7|7.94|0
1744376350000|2025-04-11 12:59:10|9.7|7.94|9.71|7.95|9.71|7.95|9.67|7.91|0
1744376360000|2025-04-11 12:59:20|9.85|8.06|9.89|8.09|9.89|8.09|9.7|7.94|0
1744376370000|2025-04-11 12:59:30|9.87|8.08|9.87|8.08|9.91|8.11|9.87|8.07|0
1744376380000|2025-04-11 12:59:40|9.85|8.07|9.84|8.05|9.85|8.07|9.83|8.05|0
1744376390000|2025-04-11 12:59:50|9.9|8.1|9.88|8.08|9.9|8.1|9.84|8.05|0
1744376400000|2025-04-11 13:00:00|9.87|8.07|9.82|8.03|9.9|8.1|9.81|8.03|0
1744376410000|2025-04-11 13:00:10|9.77|8|9.95|8.14|9.95|8.14|9.76|7.99|0
1744376420000|2025-04-11 13:00:20|9.94|8.13|9.75|7.98|9.94|8.13|9.75|7.98|0
1744376430000|2025-04-11 13:00:30|9.76|7.99|9.84|8.05|9.85|8.06|9.76|7.98|0
1744376440000|2025-04-11 13:00:40|9.81|8.02|9.83|8.05|9.9|8.1|9.8|8.02|0
1744376450000|2025-04-11 13:00:50|9.76|7.98|9.75|7.97|9.85|8.06|9.75|7.97|0
1744376460000|2025-04-11 13:01:00|9.76|7.99|9.73|7.96|9.81|8.03|9.73|7.96|0
1744376470000|2025-04-11 13:01:10|9.72|7.95|9.64|7.89|9.75|7.97|9.64|7.89|0
1744376480000|2025-04-11 13:01:20|9.7|7.93|9.76|7.99|9.76|7.99|9.61|7.86|0
1744376490000|2025-04-11 13:01:30|9.74|7.97|9.68|7.92|9.75|7.98|9.65|7.9|0
1744376500000|2025-04-11 13:01:40|9.65|7.9|9.44|7.73|9.65|7.9|9.44|7.73|0
1744376510000|2025-04-11 13:01:50|9.45|7.74|9.5|7.77|9.51|7.78|9.45|7.74|0
1744376520000|2025-04-11 13:02:00|9.51|7.78|9.41|7.7|9.53|7.8|9.41|7.7|0
1744376530000|2025-04-11 13:02:10|9.39|7.68|9.43|7.71|9.43|7.71|9.37|7.67|0
1744376540000|2025-04-11 13:02:20|9.49|7.76|9.46|7.74|9.5|7.77|9.46|7.74|0
1744376550000|2025-04-11 13:02:30|9.49|7.77|9.49|7.76|9.5|7.77|9.46|7.74|0
1744376560000|2025-04-11 13:02:40|9.51|7.78|9.41|7.7|9.51|7.78|9.41|7.7|0
1744376570000|2025-04-11 13:02:50|9.44|7.73|9.5|7.77|9.5|7.77|9.4|7.69|0
1744376580000|2025-04-11 13:03:00|9.53|7.8|9.53|7.8|9.54|7.81|9.47|7.75|0
1744376590000|2025-04-11 13:03:10|9.6|7.86|9.6|7.85|9.63|7.88|9.6|7.85|0
1744376600000|2025-04-11 13:03:20|9.7|7.93|9.65|7.89|9.7|7.93|9.57|7.83|0
1744376610000|2025-04-11 13:03:30|9.66|7.9|9.71|7.94|9.73|7.96|9.66|7.9|0
1744376620000|2025-04-11 13:03:40|9.72|7.95|9.61|7.87|9.73|7.96|9.6|7.86|0
1744376630000|2025-04-11 13:03:50|9.66|7.9|9.66|7.9|9.66|7.9|9.59|7.84|0
1744376640000|2025-04-11 13:04:00|9.63|7.88|9.62|7.87|9.63|7.88|9.59|7.84|0
1744376650000|2025-04-11 13:04:10|9.64|7.89|9.62|7.87|9.65|7.89|9.62|7.87|0
1744376660000|2025-04-11 13:04:20|9.58|7.84|9.52|7.79|9.62|7.87|9.52|7.79|0
1744376670000|2025-04-11 13:04:30|9.53|7.8|9.56|7.82|9.57|7.83|9.51|7.78|0
1744376680000|2025-04-11 13:04:40|9.64|7.89|9.63|7.88|9.7|7.94|9.63|7.88|0
1744376690000|2025-04-11 13:04:50|9.64|7.9|9.58|7.84|9.7|7.93|9.58|7.84|0
1744376700000|2025-04-11 13:05:00|9.57|7.83|9.71|7.94|9.71|7.94|9.57|7.83|0
1744376710000|2025-04-11 13:05:10|9.72|7.95|9.67|7.91|9.75|7.98|9.67|7.91|0
1744376720000|2025-04-11 13:05:20|9.61|7.86|9.57|7.83|9.72|7.95|9.57|7.83|0
1744376730000|2025-04-11 13:05:30|9.53|7.8|9.54|7.81|9.54|7.81|9.52|7.79|0
1744376740000|2025-04-11 13:05:40|9.52|7.79|9.49|7.76|9.52|7.79|9.48|7.76|0
1744376750000|2025-04-11 13:05:50|9.5|7.77|9.46|7.74|9.55|7.81|9.46|7.74|0
1744376760000|2025-04-11 13:06:00|9.45|7.73|9.38|7.68|9.45|7.73|9.38|7.68|0
1744376770000|2025-04-11 13:06:10|9.37|7.67|9.46|7.74|9.46|7.74|9.31|7.62|0
1744376780000|2025-04-11 13:06:20|9.41|7.7|9.47|7.75|9.53|7.79|9.41|7.7|0
1744376790000|2025-04-11 13:06:30|9.45|7.73|9.39|7.68|9.45|7.73|9.37|7.67|0
1744376800000|2025-04-11 13:06:40|9.36|7.66|9.35|7.65|9.37|7.67|9.34|7.64|0
1744376810000|2025-04-11 13:06:50|9.42|7.71|9.49|7.76|9.5|7.77|9.36|7.66|0
1744376820000|2025-04-11 13:07:00|9.46|7.74|9.47|7.75|9.5|7.77|9.45|7.73|0
1744376830000|2025-04-11 13:07:10|9.44|7.72|9.48|7.75|9.48|7.76|9.42|7.71|0
1744376840000|2025-04-11 13:07:20|9.51|7.78|9.46|7.74|9.51|7.78|9.46|7.74|0
1744376850000|2025-04-11 13:07:30|9.44|7.73|9.54|7.8|9.54|7.8|9.44|7.73|0
1744376860000|2025-04-11 13:07:40|9.53|7.81|9.5|7.77|9.55|7.81|9.5|7.77|0
1744376870000|2025-04-11 13:07:50|9.48|7.76|9.51|7.78|9.56|7.82|9.48|7.76|0
1744376880000|2025-04-11 13:08:00|9.49|7.77|9.47|7.75|9.5|7.77|9.45|7.73|0
1744376890000|2025-04-11 13:08:10|9.45|7.73|9.44|7.72|9.5|7.78|9.44|7.72|0
1744376900000|2025-04-11 13:08:20|9.42|7.71|9.67|7.91|9.67|7.91|9.42|7.71|0
1744376910000|2025-04-11 13:08:30|9.66|7.9|9.86|8.06|9.87|8.08|9.66|7.9|0
1744376920000|2025-04-11 13:08:40|9.84|8.05|9.91|8.11|9.91|8.11|9.84|8.05|0
1744376930000|2025-04-11 13:08:50|9.93|8.13|10.04|8.21|10.04|8.21|9.93|8.13|0
1744376940000|2025-04-11 13:09:00|10.02|8.2|10.12|8.28|10.18|8.33|10.01|8.19|0
1744376950000|2025-04-11 13:09:10|10.11|8.26|10.2|8.35|10.2|8.35|10.09|8.25|0
1744376960000|2025-04-11 13:09:20|10.24|8.38|10.51|8.6|10.53|8.61|10.24|8.38|0
1744376970000|2025-04-11 13:09:30|10.49|8.58|10.88|8.9|10.89|8.91|10.47|8.57|0
1744376980000|2025-04-11 13:09:40|10.86|8.89|10.95|8.97|10.98|9|10.86|8.89|0
1744376990000|2025-04-11 13:09:50|11.17|9.19|11.15|9.17|11.17|9.19|10.88|8.9|0
1744377000000|2025-04-11 13:10:00|11.19|9.21|11.3|9.32|11.3|9.32|11.1|9.12|0
1744377010000|2025-04-11 13:10:10|11.31|9.33|11.39|9.41|11.39|9.41|11.31|9.33|0
1744377020000|2025-04-11 13:10:20|11.37|9.39|11.17|9.19|11.44|9.46|11.17|9.19|0
1744377030000|2025-04-11 13:10:30|11.29|9.31|11.41|9.43|11.41|9.43|11.29|9.31|0
1744377040000|2025-04-11 13:10:40|11.4|9.42|11.55|9.57|11.55|9.57|11.39|9.41|0
1744377050000|2025-04-11 13:10:50|11.54|9.56|11.6|9.62|11.79|9.81|11.54|9.56|0
1744377060000|2025-04-11 13:11:00|11.77|9.79|11.76|9.78|11.77|9.79|11.56|9.58|0
1744377070000|2025-04-11 13:11:10|11.73|9.75|11.85|9.87|11.91|9.93|11.73|9.75|0
1744377080000|2025-04-11 13:11:20|11.86|9.88|11.9|9.92|11.91|9.93|11.78|9.8|0
1744377090000|2025-04-11 13:11:30|11.87|9.89|11.88|9.9|11.94|9.96|11.87|9.89|0
1744377100000|2025-04-11 13:11:40|12.07|10.09|11.89|9.91|12.07|10.09|11.83|9.85|0
1744377110000|2025-04-11 13:11:50|11.84|9.86|11.8|9.82|11.85|9.87|11.8|9.82|0
1744377120000|2025-04-11 13:12:00|11.65|9.67|11.7|9.72|11.81|9.83|11.65|9.67|0
1744377130000|2025-04-11 13:12:10|11.66|9.68|11.71|9.73|11.77|9.79|11.64|9.66|0
1744377140000|2025-04-11 13:12:20|11.72|9.74|11.75|9.77|11.76|9.78|11.7|9.72|0
1744377150000|2025-04-11 13:12:30|11.86|9.88|11.77|9.79|11.91|9.93|11.7|9.72|0
1744377160000|2025-04-11 13:12:40|11.68|9.7|11.76|9.78|11.76|9.78|11.68|9.7|0
1744377170000|2025-04-11 13:12:50|11.79|9.81|11.86|9.88|11.86|9.88|11.79|9.81|0
1744377180000|2025-04-11 13:13:00|11.83|9.85|11.94|9.96|11.97|9.99|11.83|9.85|0
1744377190000|2025-04-11 13:13:10|11.95|9.97|12.06|10.08|12.06|10.08|11.95|9.97|0
1744377200000|2025-04-11 13:13:20|12.04|10.06|12.14|10.16|12.14|10.16|12.03|10.05|0
1744377210000|2025-04-11 13:13:30|12.08|10.1|12.42|10.44|12.42|10.44|12.08|10.1|0
1744377220000|2025-04-11 13:13:40|12.45|10.47|12.67|10.69|12.67|10.69|12.45|10.47|0
1744377230000|2025-04-11 13:13:50|12.64|10.66|12.77|10.79|12.77|10.79|12.52|10.54|0
1744377240000|2025-04-11 13:14:00|12.66|10.68|12.86|10.88|12.86|10.88|12.66|10.68|0
1744377250000|2025-04-11 13:14:10|12.84|10.86|12.55|10.57|12.84|10.86|12.55|10.57|0
1744377260000|2025-04-11 13:14:20|12.46|10.48|12.33|10.35|12.46|10.48|12.33|10.35|0
1744377270000|2025-04-11 13:14:30|12.37|10.39|12.37|10.39|12.43|10.45|12.37|10.39|0
1744377280000|2025-04-11 13:14:40|12.43|10.45|12.29|10.31|12.43|10.45|12.29|10.31|0
1744377290000|2025-04-11 13:14:50|12.26|10.28|12.33|10.35|12.35|10.37|12.26|10.28|0
1744377300000|2025-04-11 13:15:00|12.36|10.38|12.41|10.43|12.42|10.44|12.33|10.35|0
1744377310000|2025-04-11 13:15:10|12.37|10.39|12.55|10.57|12.55|10.57|12.37|10.39|0
1744377320000|2025-04-11 13:15:20|12.52|10.54|12.23|10.25|12.52|10.54|12.23|10.25|0
1744377330000|2025-04-11 13:15:30|12.32|10.34|12.46|10.48|12.46|10.48|12.32|10.34|0
1744377340000|2025-04-11 13:15:40|12.47|10.49|12.36|10.38|12.49|10.51|12.36|10.38|0
1744377350000|2025-04-11 13:15:50|12.33|10.35|12.3|10.32|12.33|10.35|12.29|10.31|0
1744377360000|2025-04-11 13:16:00|12.27|10.29|12.18|10.2|12.35|10.37|12.18|10.2|0
1744377370000|2025-04-11 13:16:10|12.09|10.11|12.2|10.22|12.2|10.22|12.09|10.11|0
1744377380000|2025-04-11 13:16:20|12.23|10.25|12.21|10.23|12.35|10.37|12.21|10.23|0
1744377390000|2025-04-11 13:16:30|12.2|10.22|12.21|10.23|12.21|10.23|12.14|10.16|0
1744377400000|2025-04-11 13:16:40|12.2|10.22|12.17|10.19|12.25|10.27|12.13|10.15|0
1744377410000|2025-04-11 13:16:50|12.2|10.22|12.12|10.14|12.2|10.22|12.12|10.14|0
1744377420000|2025-04-11 13:17:00|12.16|10.18|12.08|10.1|12.16|10.18|12.07|10.09|0
1744377430000|2025-04-11 13:17:10|12.07|10.09|12.14|10.16|12.14|10.16|12.07|10.09|0
1744377440000|2025-04-11 13:17:20|12.13|10.15|12.04|10.06|12.14|10.16|12.01|10.03|0
1744377450000|2025-04-11 13:17:30|11.99|10.01|12.19|10.21|12.19|10.21|11.99|10.01|0
1744377460000|2025-04-11 13:17:40|12.2|10.22|12.09|10.11|12.2|10.22|12.09|10.11|0
1744377470000|2025-04-11 13:17:50|12.13|10.15|12.19|10.21|12.19|10.21|12.09|10.11|0
1744377480000|2025-04-11 13:18:00|12.15|10.17|12.34|10.36|12.35|10.37|12.15|10.17|0
1744377490000|2025-04-11 13:18:10|12.35|10.37|12.27|10.29|12.35|10.37|12.27|10.29|0
1744377500000|2025-04-11 13:18:20|12.25|10.27|12.36|10.38|12.36|10.38|12.25|10.27|0
1744377510000|2025-04-11 13:18:30|12.32|10.34|12.47|10.49|12.47|10.49|12.32|10.34|0
1744377520000|2025-04-11 13:18:40|12.45|10.47|12.4|10.42|12.47|10.49|12.4|10.42|0
1744377530000|2025-04-11 13:18:50|12.41|10.43|12.45|10.47|12.45|10.47|12.35|10.37|0
1744377540000|2025-04-11 13:19:00|12.43|10.45|12.22|10.24|12.43|10.45|12.12|10.14|0
1744377550000|2025-04-11 13:19:10|12.2|10.22|12.08|10.1|12.2|10.22|12|10.02|0
1744377560000|2025-04-11 13:19:20|12.07|10.09|11.96|9.98|12.1|10.12|11.96|9.98|0
1744377570000|2025-04-11 13:19:30|12.04|10.06|12.04|10.06|12.07|10.09|11.98|10|0
1744377580000|2025-04-11 13:19:40|12.05|10.07|12.01|10.03|12.05|10.07|12.01|10.03|0
1744377590000|2025-04-11 13:19:50|11.97|9.99|12.03|10.05|12.03|10.05|11.95|9.97|0
1744377600000|2025-04-11 13:20:00|11.97|9.99|11.99|10.01|12.07|10.09|11.97|9.99|0
1744377610000|2025-04-11 13:20:10|11.97|9.99|11.87|9.89|11.97|9.99|11.83|9.85|0
1744377620000|2025-04-11 13:20:20|11.88|9.9|11.98|10|12.02|10.04|11.87|9.89|0
1744377630000|2025-04-11 13:20:30|12|10.02|12.03|10.05|12.03|10.05|12|10.02|0
1744377640000|2025-04-11 13:20:40|12.1|10.12|12.13|10.15|12.13|10.15|12|10.02|0
1744377650000|2025-04-11 13:20:50|12.14|10.16|12|10.02|12.16|10.18|11.94|9.96|0
1744377660000|2025-04-11 13:21:00|11.96|9.98|12.03|10.05|12.03|10.05|11.96|9.98|0
1744377670000|2025-04-11 13:21:10|11.87|9.89|12|10.02|12|10.02|11.87|9.89|0
1744377680000|2025-04-11 13:21:20|11.98|10|12.13|10.15|12.13|10.15|11.91|9.93|0
1744377690000|2025-04-11 13:21:30|12.08|10.1|12.09|10.11|12.16|10.18|12.08|10.1|0
1744377700000|2025-04-11 13:21:40|12.11|10.13|12.03|10.05|12.11|10.13|11.99|10.01|0
1744377710000|2025-04-11 13:21:50|12.04|10.06|12.15|10.17|12.15|10.17|12.02|10.04|0
1744377720000|2025-04-11 13:22:00|12.13|10.15|12.1|10.12|12.15|10.17|12.09|10.11|0
1744377730000|2025-04-11 13:22:10|12.18|10.2|12.08|10.1|12.23|10.25|12.07|10.09|0
1744377740000|2025-04-11 13:22:20|12.07|10.09|12.1|10.12|12.1|10.12|12.05|10.07|0
1744377750000|2025-04-11 13:22:30|12.07|10.09|12.01|10.03|12.07|10.09|12|10.02|0
1744377760000|2025-04-11 13:22:40|12|10.02|12.05|10.07|12.05|10.07|11.97|9.99|0
1744377770000|2025-04-11 13:22:50|12.04|10.06|12.05|10.07|12.08|10.1|12.04|10.06|0
1744377780000|2025-04-11 13:23:00|11.98|10|11.78|9.8|11.98|10|11.78|9.8|0
1744377790000|2025-04-11 13:23:10|11.77|9.79|11.85|9.87|11.86|9.88|11.77|9.79|0
1744377800000|2025-04-11 13:23:20|11.8|9.82|11.65|9.67|11.86|9.88|11.65|9.67|0
1744377810000|2025-04-11 13:23:30|11.64|9.66|11.69|9.71|11.72|9.74|11.62|9.64|0
1744377820000|2025-04-11 13:23:40|11.73|9.75|11.55|9.57|11.73|9.75|11.55|9.57|0
1744377830000|2025-04-11 13:23:50|11.56|9.58|11.47|9.49|11.59|9.61|11.47|9.49|0
1744377840000|2025-04-11 13:24:00|11.44|9.46|11.44|9.46|11.51|9.53|11.42|9.44|0
1744377850000|2025-04-11 13:24:10|11.39|9.41|11.35|9.37|11.49|9.51|11.35|9.37|0
1744377860000|2025-04-11 13:24:20|11.37|9.39|11.1|9.12|11.37|9.39|11.1|9.12|0
1744377870000|2025-04-11 13:24:30|11.11|9.13|11.13|9.15|11.18|9.2|11.11|9.13|0
1744377880000|2025-04-11 13:24:40|11.14|9.16|11.16|9.18|11.16|9.18|11.1|9.12|0
1744377890000|2025-04-11 13:24:50|11.13|9.15|11.25|9.27|11.25|9.27|11.12|9.14|0
1744377900000|2025-04-11 13:25:00|11.15|9.17|11.55|9.45|11.55|9.45|11.15|9.17|0
1744377910000|2025-04-11 13:25:10|11.53|9.44|11.41|9.34|11.53|9.44|11.41|9.34|0
1744377920000|2025-04-11 13:25:20|11.42|9.31|11.58|9.47|11.58|9.47|11.38|9.31|0
1744377930000|2025-04-11 13:25:30|11.5|9.41|11.32|9.26|11.5|9.41|11.32|9.26|0
1744377940000|2025-04-11 13:25:40|11.31|9.25|11.42|9.34|11.42|9.34|11.3|9.25|0
1744377950000|2025-04-11 13:25:50|11.4|9.33|11.44|9.36|11.44|9.36|11.34|9.28|0
1744377960000|2025-04-11 13:26:00|11.32|9.26|11.26|9.21|11.32|9.26|11.24|9.2|0
1744377970000|2025-04-11 13:26:10|11.25|9.22|11.15|9.12|11.28|9.23|11.15|9.12|0
1744377980000|2025-04-11 13:26:20|11.12|9.09|11.19|9.16|11.22|9.18|11.12|9.09|0
1744377990000|2025-04-11 13:26:30|11.16|9.13|11.2|9.16|11.23|9.19|11.16|9.13|0
1744378000000|2025-04-11 13:26:40|11.18|9.14|11.2|9.16|11.22|9.18|11.17|9.14|0
1744378010000|2025-04-11 13:26:50|11.24|9.19|11.33|9.27|11.34|9.28|11.24|9.19|0
1744378020000|2025-04-11 13:27:00|11.31|9.25|11.24|9.2|11.31|9.25|11.21|9.17|0
1744378030000|2025-04-11 13:27:10|11.23|9.19|11.3|9.25|11.3|9.25|11.21|9.17|0
1744378040000|2025-04-11 13:27:20|11.27|9.22|11.54|9.44|11.54|9.44|11.27|9.22|0
1744378050000|2025-04-11 13:27:30|11.49|9.4|11.5|9.41|11.53|9.43|11.45|9.37|0
1744378060000|2025-04-11 13:27:40|11.54|9.44|11.58|9.47|11.59|9.48|11.54|9.44|0
1744378070000|2025-04-11 13:27:50|11.62|9.51|11.59|9.48|11.68|9.56|11.59|9.48|0
1744378080000|2025-04-11 13:28:00|11.58|9.47|11.59|9.48|11.62|9.51|11.56|9.45|0
1744378090000|2025-04-11 13:28:10|11.57|9.46|11.6|9.49|11.7|9.58|11.57|9.46|0
1744378100000|2025-04-11 13:28:20|11.62|9.51|11.58|9.47|11.62|9.51|11.54|9.44|0
1744378110000|2025-04-11 13:28:30|11.62|9.51|11.66|9.54|11.66|9.54|11.56|9.46|0
1744378120000|2025-04-11 13:28:40|11.65|9.53|11.6|9.49|11.65|9.53|11.58|9.48|0
1744378130000|2025-04-11 13:28:50|11.62|9.5|11.55|9.45|11.65|9.53|11.53|9.43|0
1744378140000|2025-04-11 13:29:00|11.56|9.46|11.62|9.51|11.63|9.51|11.55|9.45|0
1744378150000|2025-04-11 13:29:10|11.57|9.5|11.55|9.45|11.57|9.5|11.51|9.42|0
1744378160000|2025-04-11 13:29:20|11.54|9.44|11.59|9.48|11.6|9.49|11.54|9.44|0
1744378170000|2025-04-11 13:29:30|11.58|9.46|11.57|9.46|11.6|9.49|11.56|9.46|0
1744378180000|2025-04-11 13:29:40|11.55|9.45|11.51|9.42|11.55|9.45|11.5|9.41|0
1744378190000|2025-04-11 13:29:50|11.5|9.41|11.53|9.44|11.53|9.44|11.5|9.41|0
1744378220000|2025-04-11 13:30:20|11.15|9.17|11.05|9.07|11.15|9.17|11.03|9.05|0
1744378230000|2025-04-11 13:30:30|11.03|9.05|11.05|9.07|11.07|9.09|10.96|8.98|0
1744378240000|2025-04-11 13:30:40|11.03|9.05|10.84|8.87|11.08|9.1|10.84|8.87|0
1744378250000|2025-04-11 13:30:50|10.92|8.94|11|9.02|11.02|9.04|10.92|8.94|0
1744378260000|2025-04-11 13:31:00|10.91|8.93|11.02|9.04|11.08|9.1|10.91|8.93|0
1744378270000|2025-04-11 13:31:10|11.07|9.09|11.33|9.35|11.33|9.35|11.07|9.09|0
1744378280000|2025-04-11 13:31:20|11.31|9.33|11.33|9.35|11.33|9.35|11.25|9.27|0
1744378290000|2025-04-11 13:31:30|11.26|9.28|11.21|9.23|11.27|9.29|11.13|9.15|0
1744378300000|2025-04-11 13:31:40|11.33|9.35|11.49|9.51|11.49|9.51|11.31|9.33|0
1744378310000|2025-04-11 13:31:50|11.47|9.49|11.53|9.55|11.57|9.59|11.43|9.45|0
1744378320000|2025-04-11 13:32:00|11.51|9.53|11.49|9.51|11.77|9.79|11.49|9.51|0
1744378330000|2025-04-11 13:32:10|11.53|9.55|11.79|9.81|11.79|9.81|11.52|9.54|0
1744378340000|2025-04-11 13:32:20|11.95|9.97|11.98|10|12.05|10.07|11.95|9.97|0
1744378350000|2025-04-11 13:32:30|11.99|10.01|12.19|10.21|12.19|10.21|11.96|9.98|0
1744378360000|2025-04-11 13:32:40|12.37|10.39|12.2|10.22|12.38|10.4|12.2|10.22|0
1744378370000|2025-04-11 13:32:50|12.19|10.21|12.3|10.32|12.3|10.32|12.19|10.21|0
1744378380000|2025-04-11 13:33:00|12.25|10.27|12.33|10.35|12.34|10.36|12.25|10.27|0
1744378390000|2025-04-11 13:33:10|12.3|10.32|12.33|10.35|12.34|10.36|12.28|10.3|0
1744378400000|2025-04-11 13:33:20|12.39|10.41|12.36|10.38|12.39|10.41|12.25|10.27|0
1744378410000|2025-04-11 13:33:30|12.4|10.42|12.22|10.24|12.4|10.42|12.18|10.2|0
1744378420000|2025-04-11 13:33:40|12.2|10.22|12.15|10.17|12.39|10.41|12.15|10.17|0
1744378430000|2025-04-11 13:33:50|12.19|10.21|12.17|10.19|12.34|10.36|12.17|10.19|0
1744378440000|2025-04-11 13:34:00|12.16|10.18|12.27|10.29|12.27|10.29|12.08|10.1|0
1744378450000|2025-04-11 13:34:10|12.24|10.26|12.4|10.42|12.46|10.48|12.24|10.26|0
1744378460000|2025-04-11 13:34:20|12.45|10.47|12.43|10.45|12.45|10.47|12.31|10.33|0
1744378470000|2025-04-11 13:34:30|12.44|10.46|12.37|10.39|12.46|10.48|12.37|10.39|0
1744378480000|2025-04-11 13:34:40|12.39|10.41|11.95|9.97|12.41|10.43|11.95|9.97|0
1744378490000|2025-04-11 13:34:50|12.02|10.04|11.7|9.72|12.02|10.04|11.7|9.72|0
1744378500000|2025-04-11 13:35:00|11.71|9.73|11.53|9.55|11.71|9.73|11.47|9.49|0
1744378510000|2025-04-11 13:35:10|11.44|9.46|11.18|9.2|11.44|9.46|11.14|9.16|0
1744378520000|2025-04-11 13:35:20|11.26|9.28|11.4|9.42|11.51|9.53|11.26|9.28|0
1744378530000|2025-04-11 13:35:30|11.46|9.48|11.54|9.56|11.74|9.76|11.46|9.48|0
1744378540000|2025-04-11 13:35:40|11.58|9.6|11.52|9.54|11.66|9.68|11.52|9.54|0
1744378550000|2025-04-11 13:35:50|11.42|9.44|11.63|9.65|11.63|9.65|11.42|9.44|0
1744378560000|2025-04-11 13:36:00|11.61|9.63|11.59|9.61|11.7|9.72|11.54|9.56|0
1744378570000|2025-04-11 13:36:10|11.66|9.68|11.34|9.36|11.66|9.68|11.25|9.27|0
1744378580000|2025-04-11 13:36:20|11.32|9.34|11.43|9.45|11.43|9.45|11.24|9.26|0
1744378590000|2025-04-11 13:36:30|11.32|9.34|11.61|9.63|11.63|9.65|11.32|9.34|0
1744378600000|2025-04-11 13:36:40|11.6|9.62|11.7|9.72|11.7|9.72|11.55|9.57|0
1744378610000|2025-04-11 13:36:50|11.73|9.75|11.73|9.75|11.85|9.87|11.6|9.62|0
1744378620000|2025-04-11 13:37:00|11.74|9.76|11.97|9.99|11.97|9.99|11.74|9.76|0
1744378630000|2025-04-11 13:37:10|12.02|10.04|11.93|9.95|12.04|10.06|11.93|9.95|0
1744378640000|2025-04-11 13:37:20|12|10.02|11.96|9.98|12.06|10.08|11.91|9.93|0
1744378650000|2025-04-11 13:37:30|11.97|9.99|11.91|9.93|11.97|9.99|11.87|9.89|0
1744378660000|2025-04-11 13:37:40|11.97|9.99|12.05|10.07|12.07|10.09|11.97|9.99|0
1744378670000|2025-04-11 13:37:50|12.07|10.09|12.14|10.16|12.19|10.21|12.04|10.06|0
1744378680000|2025-04-11 13:38:00|12.22|10.24|12.4|10.42|12.41|10.43|12.22|10.24|0
1744378690000|2025-04-11 13:38:10|12.38|10.4|12.4|10.42|12.43|10.45|12.32|10.34|0
1744378700000|2025-04-11 13:38:20|12.43|10.45|12.36|10.38|12.75|10.77|12.36|10.38|0
1744378710000|2025-04-11 13:38:30|12.33|10.35|12.28|10.3|12.38|10.4|12.28|10.3|0
1744378720000|2025-04-11 13:38:40|11.98|10|11.6|9.62|11.98|10|11.6|9.62|0
1744378730000|2025-04-11 13:38:50|11.59|9.61|11.44|9.46|11.64|9.66|11.44|9.46|0
1744378740000|2025-04-11 13:39:00|11.28|9.3|10.86|8.89|11.28|9.3|10.86|8.89|0
1744378750000|2025-04-11 13:39:10|10.91|8.93|10.94|8.96|11.18|9.2|10.8|8.84|0
1744378760000|2025-04-11 13:39:20|10.92|8.94|10.61|8.68|10.92|8.94|10.61|8.68|0
1744378770000|2025-04-11 13:39:30|10.68|8.74|10.91|8.93|10.91|8.93|10.67|8.73|0
1744378780000|2025-04-11 13:39:40|10.81|8.84|10.53|8.62|10.81|8.84|10.49|8.58|0
1744378790000|2025-04-11 13:39:50|10.6|8.67|10.75|8.8|10.83|8.86|10.6|8.67|0
1744378800000|2025-04-11 13:40:00|10.67|8.73|10.93|8.95|10.93|8.95|10.65|8.71|0
1744378810000|2025-04-11 13:40:10|10.9|8.92|11.02|9.04|11.02|9.04|10.78|8.82|0
1744378820000|2025-04-11 13:40:20|11.06|9.08|11.02|9.04|11.06|9.08|11|9.02|0
1744378830000|2025-04-11 13:40:30|11.1|9.12|11.2|9.22|11.26|9.28|10.93|8.95|0
1744378840000|2025-04-11 13:40:40|11.14|9.16|10.98|9|11.19|9.21|10.98|9|0
1744378850000|2025-04-11 13:40:50|11.03|9.05|11.41|9.43|11.41|9.43|11.03|9.05|0
1744378860000|2025-04-11 13:41:00|11.38|9.4|11.41|9.43|11.41|9.43|11.29|9.31|0
1744378870000|2025-04-11 13:41:10|11.46|9.48|11.54|9.56|11.6|9.62|11.46|9.48|0
1744378880000|2025-04-11 13:41:20|11.48|9.5|11.81|9.83|11.87|9.89|11.47|9.49|0
1744378890000|2025-04-11 13:41:30|11.85|9.87|11.79|9.81|11.89|9.91|11.79|9.81|0
1744378900000|2025-04-11 13:41:40|11.96|9.98|11.81|9.83|11.96|9.98|11.81|9.83|0
1744378910000|2025-04-11 13:41:50|11.82|9.84|11.77|9.79|11.9|9.92|11.77|9.79|0
1744378920000|2025-04-11 13:42:00|11.91|9.93|11.93|9.95|12.11|10.13|11.89|9.91|0
1744378930000|2025-04-11 13:42:10|11.89|9.91|11.93|9.95|12.06|10.08|11.89|9.91|0
1744378940000|2025-04-11 13:42:20|11.9|9.92|11.69|9.71|11.9|9.92|11.69|9.71|0
1744378950000|2025-04-11 13:42:30|11.63|9.65|11.43|9.45|11.64|9.66|11.42|9.44|0
1744378960000|2025-04-11 13:42:40|11.42|9.44|11.33|9.35|11.52|9.54|11.22|9.24|0
1744378970000|2025-04-11 13:42:50|11.34|9.36|11.11|9.13|11.34|9.36|11.02|9.04|0
1744378980000|2025-04-11 13:43:00|11.02|9.04|10.9|8.92|11.07|9.09|10.9|8.92|0
1744378990000|2025-04-11 13:43:10|10.91|8.93|10.87|8.89|10.91|8.93|10.76|8.8|0
1744379000000|2025-04-11 13:43:20|10.8|8.84|10.55|8.63|10.8|8.84|10.55|8.63|0
1744379010000|2025-04-11 13:43:30|10.49|8.58|10.27|8.4|10.49|8.58|10.25|8.39|0
1744379020000|2025-04-11 13:43:40|10.22|8.36|9.99|8.17|10.23|8.37|9.99|8.17|0
1744379030000|2025-04-11 13:43:50|10.16|8.31|10.33|8.45|10.33|8.45|10.16|8.31|0
1744379040000|2025-04-11 13:44:00|10.35|8.46|10.43|8.53|10.43|8.54|10.32|8.44|0
1744379050000|2025-04-11 13:44:10|10.38|8.49|10.38|8.49|10.45|8.55|10.34|8.46|0
1744379060000|2025-04-11 13:44:20|10.34|8.46|10.23|8.37|10.37|8.49|10.22|8.36|0
1744379070000|2025-04-11 13:44:30|10.27|8.4|10.03|8.2|10.27|8.4|10.03|8.2|0
1744379080000|2025-04-11 13:44:40|10.04|8.21|10.14|8.3|10.19|8.33|10.04|8.21|0
1744379090000|2025-04-11 13:44:50|10.21|8.36|10.12|8.28|10.21|8.36|10.07|8.24|0
1744379100000|2025-04-11 13:45:00|10.13|8.29|10.16|8.31|10.16|8.31|9.99|8.17|0
1744379110000|2025-04-11 13:45:10|10.17|8.32|9.92|8.12|10.17|8.32|9.86|8.07|0
1744379120000|2025-04-11 13:45:20|9.93|8.11|9.9|8.1|9.94|8.14|9.89|8.09|0
1744379130000|2025-04-11 13:45:30|10.03|8.2|9.98|8.16|10.03|8.2|9.87|8.07|0
1744379140000|2025-04-11 13:45:40|10.03|8.21|9.93|8.13|10.03|8.21|9.85|8.06|0
1744379150000|2025-04-11 13:45:50|10.02|8.2|9.92|8.11|10.02|8.2|9.9|8.1|0
1744379160000|2025-04-11 13:46:00|9.85|8.06|9.43|7.71|9.85|8.06|9.43|7.71|0
1744379170000|2025-04-11 13:46:10|9.44|7.73|9.14|7.48|9.51|7.78|9.14|7.48|0
1744379180000|2025-04-11 13:46:20|9.15|7.5|9.06|7.41|9.16|7.5|8.91|7.29|0
1744379190000|2025-04-11 13:46:30|9.02|7.38|9.17|7.5|9.17|7.5|9.02|7.38|0
1744379200000|2025-04-11 13:46:40|9.18|7.51|9.37|7.67|9.44|7.72|9.18|7.51|0
1744379210000|2025-04-11 13:46:50|9.35|7.65|9.28|7.59|9.35|7.65|9.25|7.57|0
1744379220000|2025-04-11 13:47:00|9.42|7.71|9.24|7.56|9.42|7.71|9.22|7.55|0
1744379230000|2025-04-11 13:47:10|9.22|7.54|9.38|7.67|9.38|7.67|9.22|7.54|0
1744379240000|2025-04-11 13:47:20|9.3|7.61|9.42|7.71|9.42|7.71|9.3|7.61|0
1744379250000|2025-04-11 13:47:30|9.36|7.66|9.36|7.66|9.44|7.72|9.36|7.66|0
1744379260000|2025-04-11 13:47:40|9.38|7.67|9.55|7.81|9.56|7.82|9.36|7.66|0
1744379270000|2025-04-11 13:47:50|9.52|7.79|9.63|7.88|9.63|7.88|9.49|7.77|0
1744379280000|2025-04-11 13:48:00|9.56|7.82|9.46|7.74|9.6|7.86|9.33|7.64|0
1744379290000|2025-04-11 13:48:10|9.5|7.77|9.35|7.65|9.5|7.77|9.18|7.51|0
1744379300000|2025-04-11 13:48:20|9.39|7.68|9.34|7.64|9.39|7.68|9.28|7.6|0
1744379310000|2025-04-11 13:48:30|9.45|7.74|9.14|7.48|9.54|7.8|9.14|7.48|0
1744379320000|2025-04-11 13:48:40|9.22|7.54|9.25|7.57|9.25|7.57|9.09|7.44|0
1744379330000|2025-04-11 13:48:50|9.29|7.6|9.5|7.77|9.52|7.79|9.29|7.6|0
1744379340000|2025-04-11 13:49:00|9.57|7.83|9.68|7.92|9.69|7.92|9.55|7.81|0
1744379350000|2025-04-11 13:49:10|9.76|7.99|9.53|7.8|9.77|8|9.53|7.8|0
1744379360000|2025-04-11 13:49:20|9.6|7.85|9.42|7.71|9.6|7.85|9.41|7.7|0
1744379370000|2025-04-11 13:49:30|9.03|7.39|8.94|7.31|9.03|7.39|8.93|7.31|0
1744379380000|2025-04-11 13:49:40|9.04|7.4|9.07|7.42|9.09|7.44|9.04|7.4|0
1744379390000|2025-04-11 13:49:50|9.15|7.48|9.24|7.56|9.28|7.59|9.15|7.48|0
1744379400000|2025-04-11 13:50:00|9.29|7.6|9.33|7.63|9.4|7.69|9.29|7.6|0
1744379410000|2025-04-11 13:50:10|9.32|7.64|9.45|7.73|9.47|7.75|9.32|7.64|0
1744379420000|2025-04-11 13:50:20|9.47|7.75|9.5|7.77|9.53|7.8|9.45|7.73|0
1744379430000|2025-04-11 13:50:30|9.49|7.84|9.7|7.94|9.7|7.94|9.49|7.84|0
1744379440000|2025-04-11 13:50:40|9.71|7.95|9.79|8.01|9.79|8.01|9.71|7.95|0
1744379450000|2025-04-11 13:50:50|9.8|8.02|9.9|8.1|9.9|8.1|9.73|7.96|0
1744379460000|2025-04-11 13:51:00|9.83|8.04|9.76|7.99|9.83|8.04|9.76|7.99|0
1744379470000|2025-04-11 13:51:10|9.98|8.16|9.84|8.05|9.98|8.16|9.84|8.05|0
1744379480000|2025-04-11 13:51:20|9.81|8.03|9.79|8.01|10.09|8.26|9.79|8.01|0
1744379490000|2025-04-11 13:51:30|9.99|8.17|9.56|7.82|10|8.18|9.56|7.82|0
1744379500000|2025-04-11 13:51:40|9.58|7.84|9.51|7.78|9.58|7.84|9.51|7.78|0
1744379510000|2025-04-11 13:51:50|9.44|7.72|9.68|7.92|9.68|7.92|9.44|7.72|0
1744379520000|2025-04-11 13:52:00|9.77|7.99|9.61|7.86|9.78|8|9.61|7.86|0
1744379530000|2025-04-11 13:52:10|9.67|7.91|9.56|7.82|9.69|7.93|9.55|7.81|0
1744379540000|2025-04-11 13:52:20|9.51|7.78|9.41|7.7|9.51|7.78|9.35|7.65|0
1744379550000|2025-04-11 13:52:30|9.35|7.65|9.26|7.58|9.38|7.67|9.26|7.58|0
1744379560000|2025-04-11 13:52:40|9.19|7.52|9.07|7.42|9.21|7.53|9.07|7.42|0
1744379570000|2025-04-11 13:52:50|9.08|7.43|9.16|7.49|9.16|7.49|9.08|7.43|0
1744379580000|2025-04-11 13:53:00|9.19|7.52|9.19|7.52|9.28|7.59|9.17|7.51|0
1744379590000|2025-04-11 13:53:10|9.29|7.6|9.14|7.48|9.29|7.6|9.12|7.46|0
1744379600000|2025-04-11 13:53:20|9.2|7.53|9.04|7.4|9.2|7.53|9.01|7.37|0
1744379610000|2025-04-11 13:53:30|9.05|7.41|8.93|7.3|9.05|7.41|8.88|7.26|0
1744379620000|2025-04-11 13:53:40|8.95|7.33|8.78|7.19|8.95|7.33|8.78|7.18|0
1744379630000|2025-04-11 13:53:50|8.76|7.17|8.7|7.12|8.85|7.24|8.7|7.12|0
1744379640000|2025-04-11 13:54:00|8.74|7.15|8.61|7.05|8.74|7.15|8.61|7.05|0
1744379650000|2025-04-11 13:54:10|8.57|7.01|8.46|6.92|8.57|7.01|8.35|6.84|0
1744379660000|2025-04-11 13:54:20|8.41|6.88|8.47|6.93|8.5|6.96|8.4|6.87|0
1744379670000|2025-04-11 13:54:30|8.48|6.94|8.43|6.9|8.48|6.94|8.43|6.9|0
1744379680000|2025-04-11 13:54:40|8.42|6.89|8.37|6.85|8.48|6.94|8.37|6.85|0
1744379690000|2025-04-11 13:54:50|8.38|6.95|8.43|6.9|8.5|6.95|8.38|6.9|0
1744379700000|2025-04-11 13:55:00|8.44|6.91|8.74|7.15|8.74|7.15|8.44|6.91|0
1744379710000|2025-04-11 13:55:10|8.76|7.16|8.71|7.13|8.76|7.16|8.54|6.99|0
1744379720000|2025-04-11 13:55:20|8.83|7.22|8.91|7.29|9|7.36|8.83|7.22|0
1744379730000|2025-04-11 13:55:30|8.92|7.3|8.9|7.28|8.98|7.35|8.85|7.24|0
1744379740000|2025-04-11 13:55:40|8.85|7.24|8.84|7.23|8.96|7.33|8.84|7.23|0
1744379750000|2025-04-11 13:55:50|8.85|7.24|8.81|7.21|8.88|7.26|8.81|7.21|0
1744379760000|2025-04-11 13:56:00|8.83|7.23|8.66|7.09|8.83|7.23|8.66|7.09|0
1744379770000|2025-04-11 13:56:10|8.59|7.03|8.54|6.98|8.61|7.04|8.54|6.98|0
1744379780000|2025-04-11 13:56:20|8.55|7|8.45|6.92|8.58|7.02|8.45|6.92|0
1744379790000|2025-04-11 13:56:30|8.46|6.94|8.47|6.93|8.49|6.94|8.46|6.93|0
1744379800000|2025-04-11 13:56:40|8.45|6.92|8.53|6.98|8.56|7.01|8.45|6.92|0
1744379810000|2025-04-11 13:56:50|8.5|6.96|8.53|6.98|8.53|6.98|8.49|6.95|0
1744379820000|2025-04-11 13:57:00|8.54|6.97|8.48|6.94|8.56|7|8.48|6.94|0
1744379830000|2025-04-11 13:57:10|8.56|7|8.58|7.02|8.58|7.02|8.54|6.99|0
1744379840000|2025-04-11 13:57:20|8.55|7|8.57|7.01|8.57|7.01|8.49|6.94|0
1744379850000|2025-04-11 13:57:30|8.51|6.97|8.74|7.15|8.74|7.15|8.51|6.97|0
1744379860000|2025-04-11 13:57:40|8.72|7.13|8.88|7.26|8.88|7.26|8.69|7.11|0
1744379870000|2025-04-11 13:57:50|8.84|7.24|8.9|7.28|8.92|7.3|8.83|7.23|0
1744379880000|2025-04-11 13:58:00|8.89|7.27|8.78|7.19|8.91|7.29|8.78|7.19|0
1744379890000|2025-04-11 13:58:10|8.85|7.18|8.85|7.24|8.85|7.24|8.76|7.16|0
1744379900000|2025-04-11 13:58:20|8.77|7.17|8.95|7.32|8.95|7.32|8.77|7.17|0
1744379910000|2025-04-11 13:58:30|8.94|7.27|8.95|7.33|8.98|7.34|8.89|7.27|0
1744379920000|2025-04-11 13:58:40|8.89|7.28|8.99|7.35|8.99|7.35|8.89|7.27|0
1744379930000|2025-04-11 13:58:50|9|7.36|9.03|7.39|9.03|7.39|8.98|7.35|0
1744379940000|2025-04-11 13:59:00|9.09|7.44|9.1|7.44|9.11|7.45|8.97|7.34|0
1744379950000|2025-04-11 13:59:10|9.13|7.47|9.17|7.5|9.2|7.53|9.13|7.47|0
1744379960000|2025-04-11 13:59:20|9.15|7.49|9.16|7.5|9.16|7.5|9.09|7.44|0
1744379970000|2025-04-11 13:59:30|9.19|7.52|9.2|7.53|9.24|7.56|9.19|7.52|0
1744379980000|2025-04-11 13:59:40|9.22|7.55|9.22|7.54|9.22|7.55|9.21|7.54|0
1744379990000|2025-04-11 13:59:50|9.26|7.58|9.26|7.58|9.26|7.58|9.2|7.53|0
1744380000000|2025-04-11 14:00:00|9.5|7.77|9.71|7.94|10.08|8.25|9.5|7.77|0
1744380010000|2025-04-11 14:00:10|9.39|7.69|9.55|7.81|9.55|7.81|9.39|7.69|0
1744380030000|2025-04-11 14:00:30|10.16|8.32|9.98|8.16|10.16|8.32|9.98|8.16|0
1744380040000|2025-04-11 14:00:40|10.13|8.28|10.15|8.31|10.15|8.31|9.9|8.1|0
1744380050000|2025-04-11 14:00:50|10.2|8.35|10.12|8.28|10.22|8.36|10.04|8.21|0
1744380060000|2025-04-11 14:01:00|10.05|8.22|10.01|8.19|10.05|8.22|9.88|8.08|0
1744380070000|2025-04-11 14:01:10|9.88|8.09|9.69|7.93|9.88|8.09|9.68|7.92|0
1744380080000|2025-04-11 14:01:20|9.67|7.92|9.27|7.59|9.67|7.92|9.27|7.59|0
1744380090000|2025-04-11 14:01:30|9.25|7.57|9.5|7.77|9.53|7.8|9.25|7.57|0
1744380100000|2025-04-11 14:01:40|9.52|7.79|9.88|8.08|9.88|8.08|9.49|7.76|0
1744380110000|2025-04-11 14:01:50|10.02|8.2|9.88|8.08|10.02|8.2|9.82|8.04|0
1744380120000|2025-04-11 14:02:00|9.86|8.07|10.13|8.29|10.13|8.29|9.86|8.07|0
1744380130000|2025-04-11 14:02:10|10.2|8.34|10.22|8.36|10.25|8.38|10.09|8.26|0
1744380140000|2025-04-11 14:02:20|10.13|8.29|10.01|8.19|10.13|8.29|9.97|8.16|0
1744380150000|2025-04-11 14:02:30|9.85|8.06|9.83|8.04|9.88|8.08|9.76|7.99|0
1744380160000|2025-04-11 14:02:40|9.82|8.03|9.77|8|9.88|8.09|9.69|7.93|0
1744380170000|2025-04-11 14:02:50|9.69|7.93|9.76|7.99|9.82|8.03|9.61|7.86|0
1744380180000|2025-04-11 14:03:00|9.82|8.03|9.96|8.15|9.97|8.15|9.8|8.02|0
1744380190000|2025-04-11 14:03:10|10.02|8.2|10.65|8.71|10.65|8.71|10.02|8.2|0
1744380200000|2025-04-11 14:03:20|10.69|8.74|10.74|8.79|10.82|8.85|10.62|8.69|0
1744380210000|2025-04-11 14:03:30|10.71|8.76|10.37|8.49|10.75|8.79|10.28|8.41|0
1744380220000|2025-04-11 14:03:40|10.26|8.39|10.07|8.24|10.26|8.39|10.03|8.2|0
1744380230000|2025-04-11 14:03:50|10.01|8.19|10.08|8.25|10.08|8.25|9.9|8.1|0
1744380240000|2025-04-11 14:04:00|10.11|8.27|9.98|8.17|10.11|8.27|9.96|8.15|0
1744380250000|2025-04-11 14:04:10|9.94|8.13|9.9|8.1|9.94|8.13|9.83|8.04|0
1744380260000|2025-04-11 14:04:20|9.83|8.04|9.83|8.04|9.88|8.08|9.8|8.02|0
1744380270000|2025-04-11 14:04:30|9.75|7.97|9.69|7.92|9.8|8.02|9.69|7.92|0
1744380280000|2025-04-11 14:04:40|9.68|7.91|9.58|7.84|9.68|7.91|9.58|7.84|0
1744380290000|2025-04-11 14:04:50|9.56|7.82|9.56|7.82|9.56|7.82|9.46|7.74|0
1744380300000|2025-04-11 14:05:00|9.39|7.69|9.31|7.62|9.45|7.73|9.31|7.62|0
1744380310000|2025-04-11 14:05:10|9.34|7.64|9.38|7.68|9.38|7.68|9.29|7.6|0
1744380320000|2025-04-11 14:05:20|9.35|7.65|9.25|7.57|9.35|7.65|9.2|7.52|0
1744380330000|2025-04-11 14:05:30|9.33|7.63|9.45|7.74|9.45|7.74|9.33|7.63|0
1744380340000|2025-04-11 14:05:40|9.43|7.72|9.24|7.56|9.44|7.72|9.24|7.56|0
1744380350000|2025-04-11 14:05:50|9.25|7.57|9.34|7.64|9.44|7.73|9.24|7.56|0
1744380360000|2025-04-11 14:06:00|9.35|7.65|9.33|7.64|9.4|7.69|9.22|7.54|0
1744380370000|2025-04-11 14:06:10|9.26|7.58|9.38|7.67|9.45|7.73|9.26|7.58|0
1744380380000|2025-04-11 14:06:20|9.35|7.65|9.43|7.72|9.46|7.74|9.35|7.65|0
1744380390000|2025-04-11 14:06:30|9.38|7.67|9.41|7.7|9.41|7.7|9.27|7.58|0
1744380400000|2025-04-11 14:06:40|9.3|7.61|9.29|7.6|9.4|7.69|9.28|7.59|0
1744380410000|2025-04-11 14:06:50|9.31|7.62|9.22|7.55|9.31|7.62|9.21|7.53|0
1744380420000|2025-04-11 14:07:00|9.11|7.45|8.92|7.3|9.11|7.45|8.85|7.24|0
1744380430000|2025-04-11 14:07:10|8.98|7.35|8.56|7|8.99|7.36|8.56|7|0
1744380440000|2025-04-11 14:07:20|8.55|6.96|8.22|6.73|8.55|6.96|8.22|6.73|0
1744380450000|2025-04-11 14:07:30|8.17|6.69|8.08|6.61|8.17|6.69|8.06|6.59|0
1744380460000|2025-04-11 14:07:40|8.12|6.65|8.14|6.66|8.19|6.7|8.08|6.61|0
1744380470000|2025-04-11 14:07:50|8.26|6.76|8.21|6.72|8.26|6.76|8.2|6.71|0
1744380480000|2025-04-11 14:08:00|8.16|6.67|7.78|6.37|8.16|6.67|7.78|6.37|0
1744380490000|2025-04-11 14:08:10|7.75|6.34|7.81|6.39|7.89|6.45|7.75|6.34|0
1744380500000|2025-04-11 14:08:20|7.78|6.36|7.84|6.41|7.84|6.41|7.78|6.36|0
1744380510000|2025-04-11 14:08:30|7.86|6.43|8.06|6.6|8.06|6.6|7.86|6.43|0
1744380520000|2025-04-11 14:08:40|8.02|6.56|8.13|6.65|8.13|6.65|8.01|6.55|0
1744380530000|2025-04-11 14:08:50|8.14|6.66|8.15|6.67|8.21|6.72|8.14|6.66|0
1744380540000|2025-04-11 14:09:00|8.16|6.68|8.2|6.71|8.28|6.77|8.16|6.68|0
1744380550000|2025-04-11 14:09:10|8.16|6.68|8.35|6.83|8.35|6.83|8.11|6.64|0
1744380560000|2025-04-11 14:09:20|8.28|6.77|8.21|6.72|8.28|6.77|8.19|6.7|0
1744380570000|2025-04-11 14:09:30|8.54|6.99|8.46|6.92|8.54|6.99|8.42|6.89|0
1744380580000|2025-04-11 14:09:40|8.44|6.9|8.34|6.82|8.45|6.92|8.34|6.82|0
1744380590000|2025-04-11 14:09:50|8.35|6.83|8.38|6.86|8.38|6.86|8.29|6.78|0
1744380600000|2025-04-11 14:10:00|8.34|6.82|8.65|7.08|8.65|7.08|8.26|6.76|0
1744380610000|2025-04-11 14:10:10|8.59|7.03|8.66|7.09|8.66|7.09|8.56|7.01|0
1744380620000|2025-04-11 14:10:20|8.67|7.1|8.78|7.18|8.82|7.22|8.67|7.1|0
1744380630000|2025-04-11 14:10:30|8.76|7.16|8.67|7.1|8.76|7.16|8.59|7.02|0
1744380640000|2025-04-11 14:10:40|8.71|7.13|8.9|7.28|8.92|7.3|8.71|7.13|0
1744380650000|2025-04-11 14:10:50|8.88|7.27|8.84|7.23|8.93|7.31|8.84|7.23|0
1744380660000|2025-04-11 14:11:00|8.89|7.27|9.12|7.46|9.12|7.46|8.85|7.24|0
1744380670000|2025-04-11 14:11:10|9.2|7.53|9.94|8.14|9.94|8.14|9.2|7.53|0
1744380680000|2025-04-11 14:11:20|9.93|8.12|10.02|8.2|10.06|8.23|9.93|8.12|0
1744380690000|2025-04-11 14:11:30|9.75|7.98|9.8|8.02|10.02|8.2|9.75|7.98|0
1744380700000|2025-04-11 14:11:40|9.82|8.03|10.01|8.19|10.01|8.19|9.79|8.01|0
1744380710000|2025-04-11 14:11:50|10.09|8.26|9.95|8.14|10.1|8.26|9.92|8.12|0
1744380720000|2025-04-11 14:12:00|9.93|8.12|10.2|8.35|10.27|8.4|9.93|8.12|0
1744380730000|2025-04-11 14:12:10|10.23|8.37|10.18|8.33|10.32|8.44|10.18|8.33|0
1744380740000|2025-04-11 14:12:20|10.13|8.29|10.19|8.33|10.32|8.44|10.13|8.29|0
1744380750000|2025-04-11 14:12:30|10.14|8.34|10.17|8.32|10.2|8.34|10.14|8.3|0
1744380760000|2025-04-11 14:12:40|10.2|8.34|10.09|8.26|10.2|8.34|10.09|8.26|0
1744380770000|2025-04-11 14:12:50|10.11|8.27|10.2|8.35|10.2|8.35|10.01|8.19|0
1744380780000|2025-04-11 14:13:00|10.13|8.29|10.11|8.27|10.18|8.33|10.01|8.19|0
1744380790000|2025-04-11 14:13:10|10.01|8.19|10.04|8.21|10.13|8.29|9.95|8.14|0
1744380800000|2025-04-11 14:13:20|10.02|8.22|10.1|8.26|10.1|8.26|9.98|8.16|0
1744380810000|2025-04-11 14:13:30|10.03|8.2|9.69|7.93|10.03|8.2|9.66|7.91|0
1744380820000|2025-04-11 14:13:40|9.76|7.99|9.5|7.77|9.76|7.99|9.39|7.69|0
1744380830000|2025-04-11 14:13:50|9.57|7.83|9.63|7.88|9.67|7.91|9.57|7.83|0
1744380840000|2025-04-11 14:14:00|9.61|7.86|9.72|7.95|9.86|8.07|9.61|7.86|0
1744380850000|2025-04-11 14:14:10|9.77|8|9.88|8.09|9.88|8.09|9.77|8|0
1744380860000|2025-04-11 14:14:20|9.9|8.1|9.84|8.05|9.9|8.1|9.74|7.97|0
1744380870000|2025-04-11 14:14:30|9.74|7.97|9.74|7.97|9.74|7.97|9.65|7.9|0
1744380880000|2025-04-11 14:14:40|9.67|7.92|9.58|7.84|9.68|7.92|9.58|7.84|0
1744380890000|2025-04-11 14:14:50|9.57|7.83|9.48|7.76|9.57|7.83|9.48|7.76|0
1744380900000|2025-04-11 14:15:00|9.49|7.8|9.28|7.59|9.53|7.8|9.28|7.59|0
1744380910000|2025-04-11 14:15:10|9.29|7.6|9.29|7.6|9.39|7.68|9.29|7.6|0
1744380920000|2025-04-11 14:15:20|9.39|7.68|9.47|7.75|9.47|7.75|9.39|7.68|0
1744380930000|2025-04-11 14:15:30|9.45|7.74|9.5|7.78|9.53|7.8|9.43|7.72|0
1744380940000|2025-04-11 14:15:40|9.59|7.84|9.17|7.5|9.6|7.85|9.14|7.48|0
1744380950000|2025-04-11 14:15:50|9.2|7.52|9.04|7.4|9.2|7.52|8.94|7.32|0
1744380960000|2025-04-11 14:16:00|8.87|7.26|8.97|7.34|9.01|7.37|8.87|7.26|0
1744380970000|2025-04-11 14:16:10|8.96|7.33|8.89|7.27|8.98|7.35|8.82|7.22|0
1744380980000|2025-04-11 14:16:20|8.9|7.28|9.07|7.42|9.14|7.47|8.9|7.28|0
1744380990000|2025-04-11 14:16:30|9.2|7.53|9.39|7.68|9.4|7.69|9.2|7.53|0
1744381000000|2025-04-11 14:16:40|9.35|7.65|9.68|7.92|9.68|7.92|9.31|7.61|0
1744381010000|2025-04-11 14:16:50|9.59|7.85|9.53|7.8|9.67|7.91|9.53|7.8|0
1744381020000|2025-04-11 14:17:00|9.49|7.76|9.68|7.92|9.7|7.93|9.48|7.76|0
1744381030000|2025-04-11 14:17:10|9.75|7.98|9.81|8.03|9.81|8.03|9.71|7.94|0
1744381040000|2025-04-11 14:17:20|9.88|8.08|9.79|8.01|9.96|8.15|9.75|7.97|0
1744381050000|2025-04-11 14:17:30|9.77|7.99|9.74|7.97|9.82|8.04|9.74|7.97|0
1744381060000|2025-04-11 14:17:40|9.72|7.95|9.99|8.17|10.04|8.21|9.68|7.92|0
1744381070000|2025-04-11 14:17:50|9.97|8.15|10.18|8.33|10.18|8.33|9.87|8.07|0
1744381080000|2025-04-11 14:18:00|10.14|8.29|10.23|8.37|10.25|8.38|10.05|8.22|0
1744381090000|2025-04-11 14:18:10|10.18|8.33|9.99|8.17|10.18|8.33|9.99|8.17|0
1744381100000|2025-04-11 14:18:20|9.92|8.12|9.91|8.11|9.96|8.15|9.83|8.04|0
1744381110000|2025-04-11 14:18:30|9.96|8.15|10.1|8.26|10.1|8.26|9.93|8.12|0
1744381120000|2025-04-11 14:18:40|10.13|8.28|10.12|8.28|10.14|8.29|10.1|8.27|0
1744381130000|2025-04-11 14:18:50|10.15|8.3|10.16|8.31|10.22|8.36|10.13|8.29|0
1744381140000|2025-04-11 14:19:00|10.15|8.3|10.19|8.34|10.27|8.4|10.15|8.3|0
1744381150000|2025-04-11 14:19:10|10.26|8.39|10.17|8.32|10.26|8.39|10.15|8.3|0
1744381160000|2025-04-11 14:19:20|10.15|8.31|10.27|8.4|10.3|8.43|10.15|8.3|0
1744381170000|2025-04-11 14:19:30|10.21|8.36|10.29|8.42|10.3|8.43|10.21|8.36|0
1744381180000|2025-04-11 14:19:40|10.31|8.44|10.5|8.59|10.5|8.59|10.25|8.39|0
1744381190000|2025-04-11 14:19:50|10.55|8.63|10.59|8.67|10.63|8.7|10.51|8.6|0
1744381200000|2025-04-11 14:20:00|10.56|8.64|10.72|8.77|10.77|8.81|10.56|8.64|0
1744381210000|2025-04-11 14:20:10|10.76|8.8|10.56|8.64|10.76|8.8|10.49|8.58|0
1744381220000|2025-04-11 14:20:20|10.58|8.66|10.83|8.86|10.84|8.87|10.58|8.66|0
1744381230000|2025-04-11 14:20:30|10.85|8.87|10.87|8.89|10.87|8.89|10.74|8.78|0
1744381240000|2025-04-11 14:20:40|10.93|8.95|10.96|8.98|10.96|8.98|10.81|8.84|0
1744381250000|2025-04-11 14:20:50|10.98|9|11.08|9.1|11.08|9.1|10.96|8.98|0
1744381260000|2025-04-11 14:21:00|11.1|9.12|11.25|9.27|11.25|9.27|11.1|9.12|0
1744381270000|2025-04-11 14:21:10|11.31|9.33|11.34|9.36|11.36|9.38|11.25|9.27|0
1744381280000|2025-04-11 14:21:20|11.26|9.28|11.38|9.4|11.38|9.4|11.16|9.18|0
1744381290000|2025-04-11 14:21:30|11.41|9.43|11.46|9.48|11.48|9.5|11.38|9.4|0
1744381300000|2025-04-11 14:21:40|11.43|9.45|11.49|9.51|11.49|9.51|11.22|9.24|0
1744381310000|2025-04-11 14:21:50|11.46|9.48|11.44|9.46|11.47|9.49|11.4|9.42|0
1744381320000|2025-04-11 14:22:00|11.46|9.48|11.19|9.21|11.47|9.49|11.13|9.15|0
1744381330000|2025-04-11 14:22:10|11.22|9.24|11.41|9.43|11.42|9.44|11.21|9.23|0
1744381340000|2025-04-11 14:22:20|11.56|9.58|11.56|9.58|11.57|9.59|11.41|9.43|0
1744381350000|2025-04-11 14:22:30|11.47|9.49|11.62|9.64|11.67|9.69|11.46|9.48|0
1744381360000|2025-04-11 14:22:40|11.57|9.59|11.67|9.69|11.67|9.69|11.54|9.56|0
1744381370000|2025-04-11 14:22:50|11.69|9.71|11.89|9.91|12|10.02|11.69|9.71|0
1744381380000|2025-04-11 14:23:00|11.98|10|11.98|10|12.11|10.13|11.98|10|0
1744381390000|2025-04-11 14:23:10|12.43|10.45|12.69|10.71|12.69|10.71|12.43|10.45|0
1744381400000|2025-04-11 14:23:20|12.68|10.7|12.82|10.84|12.86|10.88|12.68|10.7|0
1744381410000|2025-04-11 14:23:30|12.84|10.86|12.88|10.9|12.94|10.96|12.79|10.81|0
1744381420000|2025-04-11 14:23:40|12.86|10.88|12.91|10.93|12.91|10.93|12.8|10.82|0
1744381430000|2025-04-11 14:23:50|12.94|10.96|12.81|10.83|12.94|10.96|12.76|10.78|0
1744381440000|2025-04-11 14:24:00|12.82|10.84|12.51|10.53|12.82|10.84|12.51|10.53|0
1744381450000|2025-04-11 14:24:10|12.5|10.52|12.43|10.45|12.54|10.56|12.43|10.45|0
1744381460000|2025-04-11 14:24:20|12.48|10.5|12.42|10.44|12.48|10.5|12.3|10.32|0
1744381470000|2025-04-11 14:24:30|12.43|10.45|12.57|10.59|12.72|10.74|12.43|10.45|0
1744381480000|2025-04-11 14:24:40|12.55|10.57|12.54|10.56|12.57|10.59|12.49|10.51|0
1744381490000|2025-04-11 14:24:50|12.49|10.51|12.35|10.37|12.49|10.51|12.3|10.32|0
1744381500000|2025-04-11 14:25:00|12.31|10.33|12.33|10.35|12.48|10.5|12.31|10.33|0
1744381510000|2025-04-11 14:25:10|12.15|10.17|12.1|10.12|12.17|10.19|12.1|10.12|0
1744381520000|2025-04-11 14:25:20|11.87|9.89|12.05|10.07|12.14|10.16|11.86|9.88|0
1744381530000|2025-04-11 14:25:30|12.07|10.09|11.96|9.98|12.08|10.1|11.96|9.98|0
1744381540000|2025-04-11 14:25:40|12.03|10.05|11.98|10|12.03|10.05|11.9|9.92|0
1744381550000|2025-04-11 14:25:50|12.04|10.06|11.8|9.82|12.04|10.06|11.8|9.82|0
1744381560000|2025-04-11 14:26:00|11.81|9.83|12.02|10.04|12.06|10.08|11.81|9.83|0
1744381570000|2025-04-11 14:26:10|12.08|10.1|12.05|10.07|12.16|10.18|12.04|10.06|0
1744381580000|2025-04-11 14:26:20|12.07|10.09|12.19|10.21|12.19|10.21|12.03|10.05|0
1744381590000|2025-04-11 14:26:30|12.25|10.27|12.24|10.26|12.39|10.41|12.23|10.25|0
1744381600000|2025-04-11 14:26:40|12.36|10.38|12.23|10.25|12.36|10.38|12.13|10.15|0
1744381610000|2025-04-11 14:26:50|12.22|10.24|12.4|10.42|12.47|10.49|12.22|10.24|0
1744381620000|2025-04-11 14:27:00|12.48|10.5|12.35|10.37|12.48|10.5|12.33|10.35|0
1744381630000|2025-04-11 14:27:10|12.34|10.36|12.45|10.47|12.45|10.47|12.31|10.33|0
1744381640000|2025-04-11 14:27:20|12.51|10.53|12.15|10.17|12.52|10.54|12.15|10.17|0
1744381650000|2025-04-11 14:27:30|12.14|10.16|12.13|10.15|12.14|10.16|12.04|10.06|0
1744381660000|2025-04-11 14:27:40|12.17|10.19|12.21|10.23|12.21|10.23|12.08|10.1|0
1744381670000|2025-04-11 14:27:50|12.28|10.3|12.31|10.33|12.31|10.33|12.12|10.14|0
1744381680000|2025-04-11 14:28:00|12.3|10.32|12.44|10.46|12.44|10.46|12.28|10.3|0
1744381690000|2025-04-11 14:28:10|12.42|10.44|12.61|10.63|12.61|10.63|12.42|10.44|0
1744381700000|2025-04-11 14:28:20|12.67|10.69|12.65|10.67|12.67|10.69|12.56|10.58|0
1744381710000|2025-04-11 14:28:30|12.66|10.68|12.67|10.69|12.71|10.73|12.63|10.65|0
1744381720000|2025-04-11 14:28:40|12.66|10.68|12.63|10.65|12.7|10.72|12.61|10.63|0
1744381730000|2025-04-11 14:28:50|12.71|10.73|12.83|10.85|12.83|10.85|12.66|10.68|0
1744381740000|2025-04-11 14:29:00|12.87|10.89|12.93|10.95|12.93|10.95|12.75|10.77|0
1744381750000|2025-04-11 14:29:10|12.91|10.93|12.84|10.86|12.91|10.93|12.79|10.81|0
1744381760000|2025-04-11 14:29:20|12.91|10.93|12.86|10.88|12.98|11|12.83|10.85|0
1744381770000|2025-04-11 14:29:30|12.74|10.76|12.87|10.89|12.88|10.9|12.74|10.76|0
1744381780000|2025-04-11 14:29:40|12.84|10.86|12.71|10.73|12.84|10.86|12.67|10.69|0
1744381790000|2025-04-11 14:29:50|12.59|10.61|12.71|10.73|12.78|10.8|12.59|10.61|0
1744381800000|2025-04-11 14:30:00|12.72|10.74|13.01|11.03|13.02|11.04|12.72|10.74|0
1744381810000|2025-04-11 14:30:10|12.96|10.98|12.83|10.85|12.96|10.98|12.77|10.79|0
1744381820000|2025-04-11 14:30:20|12.8|10.82|11.31|9.33|12.8|10.82|11.31|9.33|0
1744381830000|2025-04-11 14:30:30|11.28|9.3|11.42|9.44|11.44|9.46|11.19|9.21|0
1744381840000|2025-04-11 14:30:40|11.41|9.43|12.16|10.18|12.28|10.3|11.27|9.29|0
1744381850000|2025-04-11 14:30:50|12.06|10.08|12.07|10.09|12.13|10.15|12.03|10.05|0
1744381860000|2025-04-11 14:31:00|12.11|10.13|12.12|10.14|12.15|10.17|11.93|9.95|0
1744381870000|2025-04-11 14:31:10|12.18|10.2|12.03|10.05|12.18|10.2|12.01|10.03|0
1744381880000|2025-04-11 14:31:20|12.2|10.22|12.3|10.32|12.3|10.32|12.07|10.09|0
1744381890000|2025-04-11 14:31:30|12.29|10.31|12.36|10.38|12.38|10.4|12.27|10.29|0
1744381900000|2025-04-11 14:31:40|12.29|10.31|12.19|10.21|12.29|10.31|12.17|10.19|0
1744381910000|2025-04-11 14:31:50|12.15|10.17|11.9|9.92|12.15|10.17|11.86|9.88|0
1744381920000|2025-04-11 14:32:00|11.89|9.91|11.77|9.79|11.96|9.98|11.77|9.79|0
1744381930000|2025-04-11 14:32:10|11.79|9.81|11.72|9.74|11.79|9.81|11.72|9.74|0
1744381940000|2025-04-11 14:32:20|11.79|9.81|11.56|9.58|11.79|9.81|11.56|9.58|0
1744381950000|2025-04-11 14:32:30|11.6|9.62|11.49|9.51|11.6|9.62|11.47|9.49|0
1744381960000|2025-04-11 14:32:40|11.37|9.39|11.53|9.55|11.65|9.67|11.37|9.39|0
1744381970000|2025-04-11 14:32:50|11.5|9.52|11.81|9.83|11.81|9.83|11.49|9.51|0
1744381980000|2025-04-11 14:33:00|11.87|9.89|11.69|9.71|11.91|9.93|11.69|9.71|0
1744381990000|2025-04-11 14:33:10|11.66|9.68|11.39|9.41|11.66|9.68|11.39|9.41|0
1744382000000|2025-04-11 14:33:20|11.33|9.35|11.31|9.33|11.42|9.44|11.29|9.31|0
1744382010000|2025-04-11 14:33:30|11.33|9.35|11.03|9.05|11.33|9.35|11.01|9.03|0
1744382020000|2025-04-11 14:33:40|10.99|9.01|11.08|9.1|11.08|9.1|10.93|8.95|0
1744382030000|2025-04-11 14:33:50|11.01|9.03|10.85|8.88|11.01|9.03|10.85|8.88|0
1744382040000|2025-04-11 14:34:00|10.8|8.87|10.82|8.85|10.87|8.89|10.8|8.84|0
1744382050000|2025-04-11 14:34:10|10.78|8.82|10.89|8.91|10.91|8.93|10.68|8.74|0
1744382060000|2025-04-11 14:34:20|10.92|8.94|10.98|9|10.98|9|10.87|8.89|0
1744382070000|2025-04-11 14:34:30|10.97|8.99|11.01|9.03|11.01|9.03|10.88|8.9|0
1744382080000|2025-04-11 14:34:40|11.02|9.04|10.94|8.96|11.07|9.09|10.94|8.96|0
1744382090000|2025-04-11 14:34:50|10.92|8.94|10.69|8.75|10.92|8.94|10.67|8.73|0
1744382100000|2025-04-11 14:35:00|10.68|8.74|10.65|8.71|10.69|8.75|10.57|8.65|0
1744382110000|2025-04-11 14:35:10|10.51|8.6|10.59|8.67|10.61|8.68|10.47|8.56|0
1744382120000|2025-04-11 14:35:20|10.61|8.68|10.55|8.63|10.64|8.7|10.51|8.6|0
1744382130000|2025-04-11 14:35:30|10.34|8.46|10.37|8.49|10.44|8.54|10.34|8.46|0
1744382140000|2025-04-11 14:35:40|10.33|8.45|10.2|8.34|10.42|8.53|10.2|8.34|0
1744382150000|2025-04-11 14:35:50|10.21|8.35|10.25|8.39|10.29|8.42|10.21|8.35|0
1744382160000|2025-04-11 14:36:00|10.36|8.48|10.4|8.51|10.42|8.52|10.22|8.36|0
1744382170000|2025-04-11 14:36:10|10.46|8.56|10.6|8.67|11.2|9.22|10.46|8.56|0
1744382180000|2025-04-11 14:36:20|11.28|9.3|11.3|9.32|11.3|9.32|11.2|9.22|0
1744382190000|2025-04-11 14:36:30|11.29|9.31|11.21|9.23|11.32|9.34|11.21|9.23|0
1744382200000|2025-04-11 14:36:40|11.28|9.3|11.07|9.09|11.28|9.3|11.06|9.08|0
1744382210000|2025-04-11 14:36:50|10.98|9|10.93|8.95|10.98|9|10.87|8.89|0
1744382220000|2025-04-11 14:37:00|10.95|8.97|10.78|8.82|11.06|9.08|10.78|8.82|0
1744382230000|2025-04-11 14:37:10|10.86|8.88|10.92|8.94|10.93|8.95|10.81|8.85|0
1744382240000|2025-04-11 14:37:20|10.88|8.9|11.14|9.16|11.24|9.26|10.88|8.9|0
1744382250000|2025-04-11 14:37:30|11.2|9.22|11.45|9.47|11.45|9.47|11.06|9.08|0
1744382260000|2025-04-11 14:37:40|11.42|9.44|11.41|9.43|11.52|9.54|11.4|9.42|0
1744382270000|2025-04-11 14:37:50|11.45|9.47|11.53|9.55|11.57|9.59|11.45|9.47|0
1744382280000|2025-04-11 14:38:00|11.55|9.57|11.72|9.74|11.72|9.74|11.55|9.57|0
1744382290000|2025-04-11 14:38:10|11.69|9.71|11.67|9.69|11.74|9.76|11.61|9.63|0
1744382300000|2025-04-11 14:38:20|11.68|9.7|11.71|9.73|11.82|9.84|11.65|9.67|0
1744382310000|2025-04-11 14:38:30|11.64|9.66|11.71|9.73|11.78|9.8|11.64|9.66|0
1744382320000|2025-04-11 14:38:40|11.79|9.81|11.81|9.83|11.84|9.86|11.71|9.73|0
1744382330000|2025-04-11 14:38:50|11.82|9.84|11.65|9.67|11.82|9.84|11.65|9.67|0
1744382340000|2025-04-11 14:39:00|11.62|9.64|11.41|9.43|11.67|9.69|11.34|9.36|0
1744382350000|2025-04-11 14:39:10|11.28|9.3|11.33|9.35|11.43|9.45|11.28|9.3|0
1744382360000|2025-04-11 14:39:20|11.35|9.37|11.32|9.34|11.35|9.37|11.29|9.31|0
1744382370000|2025-04-11 14:39:30|11.38|9.4|11.42|9.44|11.45|9.47|11.37|9.39|0
1744382380000|2025-04-11 14:39:40|11.41|9.43|11.47|9.49|11.52|9.54|11.41|9.43|0
1744382390000|2025-04-11 14:39:50|11.53|9.55|11.46|9.48|11.54|9.56|11.46|9.48|0
1744382400000|2025-04-11 14:40:00|11.53|9.55|11.69|9.71|11.72|9.74|11.53|9.55|0
1744382410000|2025-04-11 14:40:10|11.72|9.74|11.86|9.88|11.86|9.88|11.72|9.74|0
1744382420000|2025-04-11 14:40:20|11.98|10|11.99|10.01|12.01|10.03|11.93|9.95|0
1744382430000|2025-04-11 14:40:30|11.96|9.98|11.92|9.94|12|10.02|11.89|9.91|0
1744382440000|2025-04-11 14:40:40|11.89|9.91|11.78|9.8|11.92|9.94|11.78|9.8|0
1744382450000|2025-04-11 14:40:50|11.82|9.84|11.72|9.74|11.82|9.84|11.69|9.71|0
1744382460000|2025-04-11 14:41:00|11.69|9.71|11.63|9.65|11.75|9.77|11.63|9.65|0
1744382470000|2025-04-11 14:41:10|11.59|9.61|11.77|9.79|11.77|9.79|11.59|9.61|0
1744382480000|2025-04-11 14:41:20|11.79|9.81|11.8|9.82|11.84|9.86|11.67|9.69|0
1744382490000|2025-04-11 14:41:30|11.72|9.74|11.92|9.94|11.92|9.94|11.72|9.74|0
1744382500000|2025-04-11 14:41:40|11.91|9.93|11.89|9.91|11.94|9.96|11.8|9.82|0
1744382510000|2025-04-11 14:41:50|11.88|9.9|11.81|9.83|11.88|9.9|11.75|9.77|0
1744382520000|2025-04-11 14:42:00|11.82|9.84|11.72|9.74|11.83|9.85|11.7|9.72|0
1744382530000|2025-04-11 14:42:10|11.79|9.81|11.67|9.69|11.79|9.81|11.53|9.55|0
1744382540000|2025-04-11 14:42:20|11.6|9.62|11.41|9.43|11.6|9.62|11.41|9.43|0
1744382550000|2025-04-11 14:42:30|11.31|9.33|11.42|9.44|11.42|9.44|11.31|9.33|0
1744382560000|2025-04-11 14:42:40|11.4|9.42|11.35|9.37|11.46|9.48|11.34|9.36|0
1744382570000|2025-04-11 14:42:50|11.4|9.42|11.43|9.45|11.56|9.58|11.4|9.42|0
1744382580000|2025-04-11 14:43:00|11.53|9.55|11.58|9.6|11.62|9.64|11.53|9.55|0
1744382590000|2025-04-11 14:43:10|11.71|9.73|11.73|9.75|11.73|9.75|11.64|9.66|0
1744382600000|2025-04-11 14:43:20|11.72|9.74|11.64|9.66|11.74|9.76|11.64|9.66|0
1744382610000|2025-04-11 14:43:30|11.63|9.65|11.68|9.7|11.68|9.7|11.53|9.55|0
1744382620000|2025-04-11 14:43:40|11.69|9.71|11.68|9.7|11.83|9.85|11.68|9.7|0
1744382630000|2025-04-11 14:43:50|11.76|9.78|11.93|9.95|11.93|9.95|11.73|9.75|0
1744382640000|2025-04-11 14:44:00|11.82|9.84|11.78|9.8|11.83|9.85|11.78|9.8|0
1744382650000|2025-04-11 14:44:10|11.79|9.81|11.69|9.71|11.82|9.84|11.66|9.68|0
1744382660000|2025-04-11 14:44:20|11.67|9.69|11.64|9.66|11.7|9.72|11.58|9.6|0
1744382670000|2025-04-11 14:44:30|11.59|9.61|11.44|9.46|11.59|9.61|11.39|9.41|0
1744382680000|2025-04-11 14:44:40|11.51|9.53|11.41|9.43|11.6|9.62|11.41|9.43|0
1744382690000|2025-04-11 14:44:50|11.4|9.42|11.31|9.33|11.4|9.42|11.3|9.32|0
1744382700000|2025-04-11 14:45:00|11.26|9.28|11.07|9.09|11.27|9.29|11.07|9.09|0
1744382710000|2025-04-11 14:45:10|11.14|9.16|11.09|9.11|11.14|9.16|11.09|9.11|0
1744382720000|2025-04-11 14:45:20|11.11|9.13|11.19|9.21|11.2|9.22|11.04|9.06|0
1744382730000|2025-04-11 14:45:30|11.07|9.09|11.1|9.12|11.1|9.12|10.93|8.95|0
1744382740000|2025-04-11 14:45:40|11.12|9.14|11.1|9.12|11.12|9.14|11.05|9.07|0
1744382750000|2025-04-11 14:45:50|11.05|9.07|11.15|9.17|11.15|9.17|11.02|9.04|0
1744382760000|2025-04-11 14:46:00|11.14|9.16|11.03|9.05|11.14|9.16|11.01|9.03|0
1744382770000|2025-04-11 14:46:10|11.06|9.08|10.96|8.98|11.06|9.08|10.93|8.95|0
1744382780000|2025-04-11 14:46:20|10.67|8.73|10.8|8.84|10.82|8.85|10.63|8.7|0
1744382790000|2025-04-11 14:46:30|10.75|8.8|11.01|9.03|11.01|9.03|10.75|8.8|0
1744382800000|2025-04-11 14:46:40|11.02|9.04|11.04|9.06|11.08|9.1|11.01|9.03|0
1744382810000|2025-04-11 14:46:50|11.06|9.08|11.03|9.05|11.06|9.08|10.95|8.97|0
1744382820000|2025-04-11 14:47:00|11.02|9.04|10.81|8.84|11.07|9.09|10.77|8.81|0
1744382830000|2025-04-11 14:47:10|10.78|8.82|10.73|8.78|10.79|8.83|10.73|8.78|0
1744382840000|2025-04-11 14:47:20|10.64|8.7|10.66|8.72|10.78|8.82|10.64|8.7|0
1744382850000|2025-04-11 14:47:30|10.68|8.74|10.77|8.81|10.77|8.81|10.67|8.73|0
1744382860000|2025-04-11 14:47:40|10.79|8.83|10.78|8.82|10.81|8.85|10.74|8.79|0
1744382870000|2025-04-11 14:47:50|10.8|8.84|10.72|8.77|10.8|8.84|10.63|8.7|0
1744382880000|2025-04-11 14:48:00|10.71|8.76|10.75|8.79|10.75|8.8|10.67|8.73|0
1744382890000|2025-04-11 14:48:10|10.72|8.77|10.55|8.63|10.73|8.78|10.55|8.63|0
1744382900000|2025-04-11 14:48:20|10.59|8.66|10.49|8.58|10.64|8.7|10.49|8.58|0
1744382910000|2025-04-11 14:48:30|10.62|8.69|10.49|8.59|10.62|8.69|10.47|8.56|0
1744382920000|2025-04-11 14:48:40|10.47|8.56|10.66|8.72|10.66|8.72|10.47|8.56|0
1744382930000|2025-04-11 14:48:50|10.69|8.75|10.71|8.77|10.73|8.78|10.53|8.62|0
1744382940000|2025-04-11 14:49:00|10.68|8.74|10.79|8.83|10.79|8.83|10.68|8.73|0
1744382950000|2025-04-11 14:49:10|10.86|8.89|10.92|8.94|10.94|8.96|10.86|8.89|0
1744382960000|2025-04-11 14:49:20|10.91|8.93|11.05|9.07|11.1|9.12|10.91|8.93|0
1744382970000|2025-04-11 14:49:30|11.04|9.06|11.04|9.06|11.09|9.11|11.04|9.06|0
1744382980000|2025-04-11 14:49:40|10.96|8.98|10.87|8.89|11|9.02|10.87|8.89|0
1744382990000|2025-04-11 14:49:50|10.89|8.91|10.87|8.9|10.93|8.95|10.87|8.89|0
1744383000000|2025-04-11 14:50:00|10.9|8.92|11.03|9.05|11.03|9.05|10.9|8.92|0
1744383010000|2025-04-11 14:50:10|11|9.02|11.09|9.11|11.12|9.14|10.99|9.01|0
1744383020000|2025-04-11 14:50:20|11.08|9.1|11.29|9.31|11.29|9.31|11.08|9.1|0
1744383030000|2025-04-11 14:50:30|11.32|9.34|11.37|9.39|11.39|9.41|11.32|9.34|0
1744383040000|2025-04-11 14:50:40|11.43|9.45|11.59|9.61|11.59|9.61|11.43|9.45|0
1744383050000|2025-04-11 14:50:50|11.58|9.6|11.69|9.71|11.77|9.79|11.55|9.57|0
1744383060000|2025-04-11 14:51:00|11.71|9.73|11.86|9.88|11.86|9.88|11.66|9.68|0
1744383070000|2025-04-11 14:51:10|11.82|9.84|11.9|9.92|11.9|9.92|11.77|9.79|0
1744383080000|2025-04-11 14:51:20|12.04|10.06|11.87|9.89|12.04|10.06|11.74|9.76|0
1744383090000|2025-04-11 14:51:30|11.89|9.91|11.91|9.93|11.94|9.96|11.89|9.91|0
1744383100000|2025-04-11 14:51:40|11.93|9.95|11.77|9.79|11.95|9.97|11.77|9.79|0
1744383110000|2025-04-11 14:51:50|11.73|9.75|11.72|9.74|11.73|9.75|11.63|9.65|0
1744383120000|2025-04-11 14:52:00|11.8|9.82|11.85|9.87|11.85|9.87|11.79|9.81|0
1744383130000|2025-04-11 14:52:10|11.82|9.84|11.89|9.91|11.94|9.96|11.82|9.84|0
1744383140000|2025-04-11 14:52:20|11.91|9.93|12.04|10.06|12.04|10.06|11.88|9.9|0
1744383150000|2025-04-11 14:52:30|12.03|10.05|11.85|9.87|12.03|10.05|11.81|9.83|0
1744383160000|2025-04-11 14:52:40|11.95|9.97|11.92|9.94|12.01|10.03|11.92|9.94|0
1744383170000|2025-04-11 14:52:50|11.91|9.93|11.87|9.89|12.02|10.04|11.85|9.87|0
1744383180000|2025-04-11 14:53:00|12.14|10.16|12.18|10.2|12.23|10.25|12.14|10.16|0
1744383190000|2025-04-11 14:53:10|12.11|10.13|12.28|10.3|12.28|10.3|12.1|10.12|0
1744383200000|2025-04-11 14:53:20|12.19|10.21|12.21|10.23|12.23|10.25|12.17|10.19|0
1744383210000|2025-04-11 14:53:30|12.3|10.32|12.47|10.49|12.62|10.64|12.3|10.32|0
1744383220000|2025-04-11 14:53:40|12.51|10.53|12.63|10.65|12.63|10.65|12.49|10.51|0
1744383230000|2025-04-11 14:53:50|12.58|10.6|12.67|10.69|12.7|10.72|12.58|10.6|0
1744383240000|2025-04-11 14:54:00|12.69|10.71|12.64|10.66|12.81|10.83|12.64|10.66|0
1744383250000|2025-04-11 14:54:10|12.73|10.75|12.89|10.91|12.89|10.91|12.73|10.75|0
1744383260000|2025-04-11 14:54:20|12.83|10.85|12.75|10.77|12.83|10.85|12.75|10.77|0
1744383270000|2025-04-11 14:54:30|12.73|10.75|12.59|10.61|12.73|10.75|12.56|10.58|0
1744383280000|2025-04-11 14:54:40|12.61|10.63|12.49|10.51|12.61|10.63|12.49|10.51|0
1744383290000|2025-04-11 14:54:50|12.55|10.57|12.41|10.43|12.55|10.57|12.41|10.43|0
1744383300000|2025-04-11 14:55:00|12.44|10.46|12.35|10.37|12.48|10.5|12.32|10.34|0
1744383310000|2025-04-11 14:55:10|12.36|10.38|12.48|10.5|12.48|10.5|12.34|10.36|0
1744383320000|2025-04-11 14:55:20|12.68|10.7|12.67|10.69|12.68|10.7|12.67|10.69|0
1744383330000|2025-04-11 14:55:30|12.64|10.66|12.88|10.9|12.88|10.9|12.58|10.6|0
1744383340000|2025-04-11 14:55:40|12.89|10.91|12.73|10.75|12.89|10.91|12.71|10.73|0
1744383350000|2025-04-11 14:55:50|12.72|10.74|12.73|10.75|12.8|10.82|12.7|10.72|0
1744383360000|2025-04-11 14:56:00|12.69|10.71|12.68|10.7|12.69|10.71|12.64|10.66|0
1744383370000|2025-04-11 14:56:10|12.65|10.67|12.94|10.96|12.94|10.96|12.65|10.67|0
1744383380000|2025-04-11 14:56:20|12.93|10.95|12.87|10.89|12.98|11|12.85|10.87|0
1744383390000|2025-04-11 14:56:30|12.79|10.81|12.8|10.82|12.89|10.91|12.77|10.79|0
1744383400000|2025-04-11 14:56:40|12.67|10.69|12.76|10.78|12.76|10.78|12.61|10.63|0
1744383410000|2025-04-11 14:56:50|12.73|10.75|12.55|10.57|12.73|10.75|12.55|10.57|0
1744383420000|2025-04-11 14:57:00|12.6|10.62|12.48|10.5|12.64|10.66|12.48|10.5|0
1744383430000|2025-04-11 14:57:10|12.3|10.32|12.5|10.52|12.5|10.52|12.3|10.32|0
1744383440000|2025-04-11 14:57:20|12.54|10.56|12.56|10.58|12.59|10.61|12.53|10.55|0
1744383450000|2025-04-11 14:57:30|12.53|10.55|12.36|10.38|12.53|10.55|12.27|10.29|0
1744383460000|2025-04-11 14:57:40|12.25|10.27|12.4|10.42|12.42|10.44|12.25|10.27|0
1744383470000|2025-04-11 14:57:50|12.52|10.54|12.51|10.53|12.59|10.61|12.49|10.51|0
1744383480000|2025-04-11 14:58:00|12.5|10.52|12.55|10.57|12.56|10.58|12.49|10.51|0
1744383490000|2025-04-11 14:58:10|12.6|10.62|12.62|10.64|12.62|10.64|12.54|10.56|0
1744383500000|2025-04-11 14:58:20|12.61|10.63|12.61|10.63|12.62|10.64|12.59|10.61|0
1744383510000|2025-04-11 14:58:30|12.68|10.7|12.77|10.79|12.77|10.79|12.68|10.7|0
1744383520000|2025-04-11 14:58:40|12.87|10.89|12.99|11.01|13.02|11.04|12.87|10.89|0
1744383530000|2025-04-11 14:58:50|13.02|11.04|13.22|11.24|13.22|11.24|12.98|11|0
1744383540000|2025-04-11 14:59:00|13.23|11.25|13.39|11.41|13.39|11.41|13.16|11.18|0
1744383550000|2025-04-11 14:59:10|13.36|11.38|13.35|11.37|13.42|11.44|13.3|11.32|0
1744383560000|2025-04-11 14:59:20|13.33|11.35|13.38|11.4|13.38|11.4|13.26|11.28|0
1744383570000|2025-04-11 14:59:30|13.34|11.36|13.37|11.39|13.41|11.43|13.34|11.36|0
1744383580000|2025-04-11 14:59:40|13.34|11.36|13.32|11.34|13.46|11.48|13.32|11.34|0
1744383590000|2025-04-11 14:59:50|13.34|11.36|13.48|11.5|13.48|11.5|13.32|11.34|0
1744383600000|2025-04-11 15:00:00|13.46|11.48|11.91|9.93|13.46|11.48|11.86|9.88|0
1744383610000|2025-04-11 15:00:10|11.99|10.01|11.76|9.78|11.99|10.01|11.76|9.78|0
1744383630000|2025-04-11 15:00:30|12.03|10.05|12.09|10.11|12.09|10.11|12.03|10.05|0
1744383640000|2025-04-11 15:00:40|12.18|10.2|12.27|10.29|12.28|10.3|12.17|10.19|0
1744383650000|2025-04-11 15:00:50|12.24|10.26|12.54|10.56|12.55|10.57|12.24|10.26|0
1744383660000|2025-04-11 15:01:00|12.58|10.6|12.62|10.64|12.64|10.66|12.52|10.54|0
1744383670000|2025-04-11 15:01:10|12.68|10.7|12.94|10.96|12.94|10.96|12.68|10.7|0
1744383680000|2025-04-11 15:01:20|12.89|10.91|13.02|11.04|13.04|11.06|12.89|10.91|0
1744383690000|2025-04-11 15:01:30|13.04|11.06|13.07|11.09|13.09|11.11|12.93|10.95|0
1744383700000|2025-04-11 15:01:40|13.09|11.11|13.25|11.27|13.25|11.27|13.09|11.11|0
1744383710000|2025-04-11 15:01:50|13.27|11.29|13.33|11.35|13.33|11.35|13.2|11.22|0
1744383720000|2025-04-11 15:02:00|13.26|11.28|13.22|11.24|13.3|11.32|13.22|11.24|0
1744383730000|2025-04-11 15:02:10|13.23|11.25|13.06|11.08|13.23|11.25|13.06|11.08|0
1744383740000|2025-04-11 15:02:20|13.18|11.2|13.37|11.39|13.37|11.39|13.18|11.2|0
1744383750000|2025-04-11 15:02:30|13.28|11.3|13.1|11.12|13.28|11.3|13.1|11.12|0
1744383760000|2025-04-11 15:02:40|13.15|11.17|13.07|11.09|13.18|11.2|12.98|11|0
1744383770000|2025-04-11 15:02:50|13.01|11.03|13.05|11.07|13.08|11.1|13.01|11.03|0
1744383780000|2025-04-11 15:03:00|13|11.02|13.02|11.04|13.02|11.04|12.91|10.93|0
1744383790000|2025-04-11 15:03:10|13.04|11.06|13.3|11.32|13.3|11.32|13.04|11.06|0
1744383800000|2025-04-11 15:03:20|13.39|11.41|13.49|11.51|13.55|11.57|13.39|11.41|0
1744383810000|2025-04-11 15:03:30|13.76|11.78|13.74|11.76|13.82|11.84|13.74|11.76|0
1744383820000|2025-04-11 15:03:40|13.67|11.69|13.76|11.78|13.78|11.8|13.65|11.67|0
1744383830000|2025-04-11 15:03:50|13.81|11.83|13.86|11.88|13.86|11.88|13.79|11.81|0
1744383840000|2025-04-11 15:04:00|13.85|11.87|13.78|11.8|13.9|11.92|13.78|11.8|0
1744383850000|2025-04-11 15:04:10|13.74|11.76|13.59|11.61|13.78|11.8|13.59|11.61|0
1744383860000|2025-04-11 15:04:20|13.64|11.66|13.7|11.72|13.76|11.78|13.64|11.66|0
1744383870000|2025-04-11 15:04:30|13.76|11.78|13.71|11.73|13.81|11.83|13.71|11.73|0
1744383880000|2025-04-11 15:04:40|13.75|11.77|13.78|11.8|13.84|11.86|13.75|11.77|0
1744383890000|2025-04-11 15:04:50|13.68|11.7|13.71|11.73|13.78|11.8|13.68|11.7|0
1744383900000|2025-04-11 15:05:00|13.72|11.74|13.83|11.85|13.83|11.85|13.72|11.74|0
1744383910000|2025-04-11 15:05:10|13.88|11.9|14.02|12.04|14.04|12.06|13.88|11.9|0
1744383920000|2025-04-11 15:05:20|14.04|12.06|14.39|12.41|14.39|12.41|14.04|12.06|0
1744383930000|2025-04-11 15:05:30|14.35|12.37|14.36|12.38|14.36|12.38|14.23|12.25|0
1744383940000|2025-04-11 15:05:40|14.25|12.27|14.3|12.32|14.33|12.35|14.25|12.27|0
1744383950000|2025-04-11 15:05:50|14.26|12.28|14.29|12.31|14.31|12.33|14.26|12.28|0
1744383960000|2025-04-11 15:06:00|14.32|12.34|14.26|12.28|14.34|12.36|14.13|12.15|0
1744383970000|2025-04-11 15:06:10|14.16|12.18|14.11|12.13|14.19|12.21|14.1|12.12|0
1744383980000|2025-04-11 15:06:20|14.09|12.11|14.15|12.17|14.15|12.17|14.03|12.05|0
1744383990000|2025-04-11 15:06:30|14.08|12.1|14.06|12.08|14.21|12.23|14.03|12.05|0
1744384000000|2025-04-11 15:06:40|14.04|12.06|14.14|12.16|14.14|12.16|14.01|12.03|0
1744384010000|2025-04-11 15:06:50|14.17|12.19|14.3|12.32|14.3|12.32|14.17|12.19|0
1744384020000|2025-04-11 15:07:00|14.23|12.25|14.28|12.3|14.32|12.34|14.18|12.2|0
1744384030000|2025-04-11 15:07:10|14.36|12.38|14.26|12.28|14.36|12.38|14.21|12.23|0
1744384040000|2025-04-11 15:07:20|14.32|12.34|14.36|12.38|14.37|12.39|14.31|12.33|0
1744384050000|2025-04-11 15:07:30|14.22|12.24|14.2|12.22|14.22|12.24|14.19|12.21|0
1744384060000|2025-04-11 15:07:40|14.21|12.23|14.05|12.07|14.21|12.23|14.05|12.07|0
1744384070000|2025-04-11 15:07:50|14.01|12.03|13.97|11.99|14.03|12.05|13.95|11.97|0
1744384080000|2025-04-11 15:08:00|14.01|12.03|13.97|11.99|14.1|12.12|13.97|11.99|0
1744384090000|2025-04-11 15:08:10|13.95|11.97|13.72|11.74|13.95|11.97|13.72|11.74|0
1744384100000|2025-04-11 15:08:20|13.73|11.75|13.74|11.76|13.79|11.81|13.68|11.7|0
1744384110000|2025-04-11 15:08:30|13.69|11.71|13.57|11.59|13.69|11.71|13.56|11.58|0
1744384120000|2025-04-11 15:08:40|13.58|11.6|13.3|11.32|13.58|11.6|13.3|11.32|0
1744384130000|2025-04-11 15:08:50|13.32|11.34|13.45|11.47|13.47|11.49|13.3|11.32|0
1744384140000|2025-04-11 15:09:00|13.4|11.42|13.24|11.26|13.4|11.42|13.24|11.26|0
1744384150000|2025-04-11 15:09:10|13.28|11.3|13.16|11.18|13.28|11.3|13.13|11.15|0
1744384160000|2025-04-11 15:09:20|13.17|11.19|13.05|11.07|13.17|11.19|12.97|10.99|0
1744384170000|2025-04-11 15:09:30|12.85|10.87|12.91|10.93|12.94|10.96|12.79|10.81|0
1744384180000|2025-04-11 15:09:40|12.88|10.9|12.93|10.95|12.93|10.95|12.87|10.89|0
1744384190000|2025-04-11 15:09:50|13.05|11.07|13.1|11.12|13.1|11.12|13|11.02|0
1744384200000|2025-04-11 15:10:00|13.05|11.07|13.07|11.09|13.08|11.1|13|11.02|0
1744384210000|2025-04-11 15:10:10|12.98|11|12.78|10.8|12.98|11|12.78|10.8|0
1744384220000|2025-04-11 15:10:20|12.87|10.89|12.82|10.84|12.87|10.89|12.76|10.78|0
1744384230000|2025-04-11 15:10:30|12.85|10.87|12.72|10.74|12.9|10.92|12.7|10.72|0
1744384240000|2025-04-11 15:10:40|12.7|10.72|12.9|10.92|12.9|10.92|12.7|10.72|0
1744384250000|2025-04-11 15:10:50|12.92|10.94|12.88|10.9|12.98|11|12.85|10.87|0
1744384260000|2025-04-11 15:11:00|12.91|10.93|12.76|10.78|12.91|10.93|12.63|10.65|0
1744384270000|2025-04-11 15:11:10|12.75|10.77|12.76|10.78|12.84|10.86|12.75|10.77|0
1744384280000|2025-04-11 15:11:20|12.82|10.84|12.84|10.86|12.84|10.86|12.69|10.71|0
1744384290000|2025-04-11 15:11:30|12.85|10.87|12.88|10.9|12.95|10.97|12.85|10.87|0
1744384300000|2025-04-11 15:11:40|12.77|10.79|12.72|10.74|12.82|10.84|12.72|10.74|0
1744384310000|2025-04-11 15:11:50|12.44|10.46|12.29|10.31|12.67|10.69|12.29|10.31|0
1744384320000|2025-04-11 15:12:00|12.26|10.28|12.09|10.11|12.31|10.33|12.09|10.11|0
1744384330000|2025-04-11 15:12:10|12.21|10.23|12.11|10.13|12.21|10.23|12.11|10.13|0
1744384340000|2025-04-11 15:12:20|12.12|10.14|12.1|10.12|12.12|10.14|12.01|10.03|0
1744384350000|2025-04-11 15:12:30|12.04|10.06|12.23|10.25|12.23|10.25|12.01|10.03|0
1744384360000|2025-04-11 15:12:40|12.36|10.38|12.35|10.37|12.38|10.4|12.33|10.35|0
1744384370000|2025-04-11 15:12:50|12.34|10.36|12.32|10.34|12.38|10.4|12.29|10.31|0
1744384380000|2025-04-11 15:13:00|12.35|10.37|12.32|10.34|12.38|10.4|12.32|10.34|0
1744384390000|2025-04-11 15:13:10|12.44|10.46|12.57|10.59|12.58|10.6|12.44|10.46|0
1744384400000|2025-04-11 15:13:20|12.64|10.66|13.09|11.11|13.09|11.11|12.53|10.55|0
1744384410000|2025-04-11 15:13:30|12.97|10.99|12.96|10.98|13.03|11.05|12.96|10.98|0
1744384420000|2025-04-11 15:13:40|12.95|10.97|12.83|10.85|12.95|10.97|12.75|10.77|0
1744384430000|2025-04-11 15:13:50|12.85|10.87|12.88|10.9|12.88|10.9|12.85|10.87|0
1744384440000|2025-04-11 15:14:00|12.83|10.85|13|11.02|13|11.02|12.81|10.83|0
1744384450000|2025-04-11 15:14:10|13.04|11.06|13.08|11.1|13.13|11.15|13.04|11.06|0
1744384460000|2025-04-11 15:14:20|13.12|11.14|13.2|11.22|13.2|11.22|13.12|11.14|0
1744384470000|2025-04-11 15:14:30|13.1|11.12|13.14|11.16|13.2|11.22|13.1|11.12|0
1744384480000|2025-04-11 15:14:40|13.07|11.09|13.1|11.12|13.11|11.13|13.06|11.08|0
1744384490000|2025-04-11 15:14:50|13.12|11.14|13.15|11.17|13.22|11.24|13.11|11.13|0
1744384500000|2025-04-11 15:15:00|13.21|11.23|13.23|11.25|13.27|11.29|13.17|11.19|0
1744384510000|2025-04-11 15:15:10|13.22|11.24|13.22|11.24|13.22|11.24|13.12|11.14|0
1744384520000|2025-04-11 15:15:20|13.31|11.33|13.42|11.44|13.43|11.45|13.31|11.33|0
1744384530000|2025-04-11 15:15:30|13.45|11.47|13.27|11.29|13.51|11.53|13.27|11.29|0
1744384540000|2025-04-11 15:15:40|13.21|11.23|13.15|11.17|13.21|11.23|13.1|11.12|0
1744384550000|2025-04-11 15:15:50|13.1|11.12|13.11|11.13|13.11|11.13|13|11.02|0
1744384560000|2025-04-11 15:16:00|13.14|11.16|12.92|10.94|13.14|11.16|12.92|10.94|0
1744384570000|2025-04-11 15:16:10|13.02|11.04|13.14|11.16|13.14|11.16|13.02|11.04|0
1744384580000|2025-04-11 15:16:20|13.18|11.2|13.07|11.09|13.19|11.21|13.06|11.08|0
1744384590000|2025-04-11 15:16:30|13.11|11.13|12.93|10.95|13.11|11.13|12.92|10.94|0
1744384600000|2025-04-11 15:16:40|12.91|10.93|12.73|10.75|12.92|10.94|12.73|10.75|0
1744384610000|2025-04-11 15:16:50|12.68|10.7|12.84|10.86|12.85|10.87|12.63|10.65|0
1744384620000|2025-04-11 15:17:00|12.88|10.9|12.79|10.81|12.9|10.92|12.79|10.81|0
1744384630000|2025-04-11 15:17:10|12.88|10.9|12.94|10.96|12.95|10.97|12.78|10.8|0
1744384640000|2025-04-11 15:17:20|12.95|10.97|13.03|11.05|13.06|11.08|12.91|10.93|0
1744384650000|2025-04-11 15:17:30|13.07|11.09|13.06|11.08|13.13|11.15|13.06|11.08|0
1744384660000|2025-04-11 15:17:40|13.07|11.09|13.04|11.06|13.07|11.09|12.99|11.01|0
1744384670000|2025-04-11 15:17:50|13.02|11.04|12.96|10.98|13.02|11.04|12.92|10.94|0
1744384680000|2025-04-11 15:18:00|12.9|10.92|13.08|11.1|13.08|11.1|12.9|10.92|0
1744384690000|2025-04-11 15:18:10|13.14|11.16|13.14|11.16|13.14|11.16|13.04|11.06|0
1744384700000|2025-04-11 15:18:20|13.17|11.19|13.15|11.17|13.19|11.21|13.15|11.17|0
1744384710000|2025-04-11 15:18:30|13.14|11.16|13.25|11.27|13.25|11.27|13.14|11.16|0
1744384720000|2025-04-11 15:18:40|13.24|11.26|13.2|11.22|13.24|11.26|13.18|11.2|0
1744384730000|2025-04-11 15:18:50|13.19|11.21|13.12|11.14|13.2|11.22|13.12|11.14|0
1744384740000|2025-04-11 15:19:00|13.04|11.06|13.04|11.06|13.04|11.06|12.98|11|0
1744384750000|2025-04-11 15:19:10|12.93|10.95|12.84|10.86|13|11.02|12.84|10.86|0
1744384760000|2025-04-11 15:19:20|12.82|10.84|12.89|10.91|12.92|10.94|12.82|10.84|0
1744384770000|2025-04-11 15:19:30|12.86|10.88|12.8|10.82|12.89|10.91|12.76|10.78|0
1744384780000|2025-04-11 15:19:40|12.71|10.73|12.79|10.81|12.87|10.89|12.71|10.73|0
1744384790000|2025-04-11 15:19:50|12.77|10.79|12.71|10.73|12.78|10.8|12.71|10.73|0
1744384800000|2025-04-11 15:20:00|12.69|10.71|12.69|10.71|12.69|10.71|12.57|10.59|0
1744384810000|2025-04-11 15:20:10|12.55|10.57|12.39|10.41|12.55|10.57|12.39|10.41|0
1744384820000|2025-04-11 15:20:20|12.37|10.39|12.36|10.38|12.39|10.41|12.32|10.34|0
1744384830000|2025-04-11 15:20:30|12.37|10.39|12.39|10.41|12.46|10.48|12.32|10.34|0
1744384840000|2025-04-11 15:20:40|12.43|10.45|12.5|10.52|12.5|10.52|12.42|10.44|0
1744384850000|2025-04-11 15:20:50|12.51|10.53|12.52|10.54|12.56|10.58|12.5|10.52|0
1744384860000|2025-04-11 15:21:00|12.46|10.48|12.41|10.43|12.47|10.49|12.41|10.43|0
1744384870000|2025-04-11 15:21:10|12.47|10.49|12.55|10.57|12.55|10.57|12.4|10.42|0
1744384880000|2025-04-11 15:21:20|12.51|10.53|12.52|10.54|12.53|10.55|12.5|10.52|0
1744384890000|2025-04-11 15:21:30|12.47|10.49|12.21|10.23|12.47|10.49|12.21|10.23|0
1744384900000|2025-04-11 15:21:40|12.22|10.24|12.04|10.06|12.22|10.24|12.01|10.03|0
1744384910000|2025-04-11 15:21:50|12.01|10.03|12.06|10.08|12.08|10.1|12.01|10.03|0
1744384920000|2025-04-11 15:22:00|11.9|9.92|11.95|9.97|11.95|9.97|11.79|9.81|0
1744384930000|2025-04-11 15:22:10|11.96|9.98|12.03|10.05|12.03|10.05|11.96|9.98|0
1744384940000|2025-04-11 15:22:20|12.04|10.06|11.96|9.98|12.04|10.06|11.95|9.97|0
1744384950000|2025-04-11 15:22:30|11.89|9.91|11.82|9.84|11.89|9.91|11.81|9.83|0
1744384960000|2025-04-11 15:22:40|11.84|9.86|11.81|9.83|11.84|9.86|11.68|9.7|0
1744384970000|2025-04-11 15:22:50|11.86|9.88|11.83|9.85|11.88|9.9|11.82|9.84|0
1744384980000|2025-04-11 15:23:00|11.92|9.94|11.82|9.84|11.92|9.94|11.79|9.81|0
1744384990000|2025-04-11 15:23:10|11.81|9.83|12.09|10.11|12.09|10.11|11.81|9.83|0
1744385000000|2025-04-11 15:23:20|12.12|10.14|11.99|10.01|12.12|10.14|11.96|9.98|0
1744385010000|2025-04-11 15:23:30|12.04|10.06|12.27|10.29|12.27|10.29|12.04|10.06|0
1744385020000|2025-04-11 15:23:40|12.36|10.38|12.71|10.73|12.71|10.73|12.36|10.38|0
1744385030000|2025-04-11 15:23:50|12.67|10.69|12.73|10.75|12.73|10.75|12.67|10.69|0
1744385040000|2025-04-11 15:24:00|12.71|10.73|12.92|10.94|12.92|10.94|12.71|10.73|0
1744385050000|2025-04-11 15:24:10|12.9|10.92|12.81|10.83|12.9|10.92|12.75|10.77|0
1744385060000|2025-04-11 15:24:20|12.8|10.82|12.83|10.85|12.83|10.85|12.75|10.77|0
1744385070000|2025-04-11 15:24:30|12.85|10.87|12.66|10.68|12.85|10.87|12.65|10.67|0
1744385080000|2025-04-11 15:24:40|12.47|10.49|12.5|10.52|12.54|10.56|12.47|10.49|0
1744385090000|2025-04-11 15:24:50|12.38|10.4|12.5|10.52|12.5|10.52|12.38|10.4|0
1744385100000|2025-04-11 15:25:00|12.51|10.53|12.42|10.44|12.56|10.58|12.42|10.44|0
1744385110000|2025-04-11 15:25:10|12.45|10.47|12.37|10.39|12.45|10.47|12.37|10.39|0
1744385120000|2025-04-11 15:25:20|12.35|10.37|12.22|10.24|12.35|10.37|12.21|10.23|0
1744385130000|2025-04-11 15:25:30|12.21|10.23|12.16|10.18|12.23|10.25|12.16|10.18|0
1744385140000|2025-04-11 15:25:40|12|10.02|11.96|9.98|12.25|10.27|11.94|9.96|0
1744385150000|2025-04-11 15:25:50|11.99|10.01|11.93|9.95|12.03|10.05|11.93|9.95|0
1744385160000|2025-04-11 15:26:00|11.95|9.97|11.93|9.95|11.95|9.97|11.87|9.89|0
1744385170000|2025-04-11 15:26:10|11.87|9.89|11.9|9.92|11.98|10|11.87|9.89|0
1744385180000|2025-04-11 15:26:20|11.89|9.91|12.06|10.08|12.06|10.08|11.89|9.91|0
1744385190000|2025-04-11 15:26:30|12.05|10.07|12.1|10.12|12.13|10.15|12.03|10.05|0
1744385200000|2025-04-11 15:26:40|12.13|10.15|12.14|10.16|12.14|10.16|12.05|10.07|0
1744385210000|2025-04-11 15:26:50|12.17|10.19|12.37|10.39|12.37|10.39|12.17|10.19|0
1744385220000|2025-04-11 15:27:00|12.36|10.38|12.36|10.38|12.39|10.41|12.3|10.32|0
1744385230000|2025-04-11 15:27:10|12.54|10.56|12.39|10.41|12.54|10.56|12.24|10.26|0
1744385240000|2025-04-11 15:27:20|12.38|10.4|12.17|10.19|12.4|10.42|12.17|10.19|0
1744385250000|2025-04-11 15:27:30|12.07|10.09|11.92|9.94|12.07|10.09|11.9|9.92|0
1744385260000|2025-04-11 15:27:40|11.88|9.9|11.75|9.77|11.88|9.9|11.71|9.73|0
1744385270000|2025-04-11 15:27:50|11.79|9.81|11.61|9.63|11.87|9.89|11.61|9.63|0
1744385280000|2025-04-11 15:28:00|11.6|9.62|11.66|9.68|11.66|9.68|11.6|9.62|0
1744385290000|2025-04-11 15:28:10|11.6|9.62|11.67|9.69|11.79|9.81|11.6|9.62|0
1744385300000|2025-04-11 15:28:20|11.66|9.68|11.7|9.72|11.7|9.72|11.66|9.68|0
1744385310000|2025-04-11 15:28:30|11.73|9.75|11.62|9.64|11.73|9.75|11.6|9.62|0
1744385320000|2025-04-11 15:28:40|11.63|9.65|11.53|9.55|11.63|9.65|11.5|9.52|0
1744385330000|2025-04-11 15:28:50|11.47|9.49|11.38|9.4|11.51|9.53|11.38|9.4|0
1744385340000|2025-04-11 15:29:00|11.41|9.43|11.52|9.54|11.52|9.54|11.41|9.43|0
1744385350000|2025-04-11 15:29:10|11.5|9.52|11.42|9.44|11.5|9.52|11.42|9.44|0
1744385360000|2025-04-11 15:29:20|11.43|9.45|11.35|9.37|11.44|9.46|11.32|9.34|0
1744385370000|2025-04-11 15:29:30|11.32|9.34|11.5|9.52|11.5|9.52|11.32|9.34|0
1744385380000|2025-04-11 15:29:40|11.53|9.55|11.48|9.5|11.62|9.64|11.48|9.5|0
1744385390000|2025-04-11 15:29:50|11.43|9.45|11.36|9.38|11.43|9.45|11.33|9.35|0
1744385400000|2025-04-11 15:30:00|11.35|9.37|11.53|9.55|11.53|9.55|11.35|9.37|0
1744385410000|2025-04-11 15:30:10|11.48|9.5|11.56|9.58|11.59|9.61|11.48|9.5|0
1744385420000|2025-04-11 15:30:20|11.53|9.55|11.44|9.46|11.57|9.59|11.38|9.4|0
1744385430000|2025-04-11 15:30:30|11.35|9.37|11.22|9.24|11.35|9.37|11.22|9.24|0
1744385440000|2025-04-11 15:30:40|11.19|9.21|11.2|9.22|11.21|9.23|11.13|9.15|0
1744385450000|2025-04-11 15:30:50|11.16|9.18|11.11|9.13|11.22|9.24|11.07|9.09|0
1744385460000|2025-04-11 15:31:00|11.08|9.1|11|9.02|11.11|9.13|11|9.02|0
1744385470000|2025-04-11 15:31:10|11.01|9.03|11.1|9.12|11.15|9.17|11.01|9.03|0
1744385480000|2025-04-11 15:31:20|11.09|9.11|11.14|9.16|11.19|9.21|11.07|9.09|0
1744385490000|2025-04-11 15:31:30|11.12|9.14|11.1|9.12|11.15|9.17|11.1|9.12|0
1744385500000|2025-04-11 15:31:40|11.09|9.11|11.13|9.15|11.23|9.25|11.09|9.11|0
1744385510000|2025-04-11 15:31:50|11.11|9.13|11.19|9.21|11.22|9.24|11.11|9.13|0
1744385520000|2025-04-11 15:32:00|11.12|9.14|11.23|9.25|11.23|9.25|11.12|9.14|0
1744385530000|2025-04-11 15:32:10|11.15|9.17|11.02|9.04|11.15|9.17|11|9.02|0
1744385540000|2025-04-11 15:32:20|11.1|9.12|11.01|9.03|11.1|9.12|10.98|9|0
1744385550000|2025-04-11 15:32:30|11.04|9.06|10.86|8.89|11.04|9.06|10.86|8.89|0
1744385560000|2025-04-11 15:32:40|10.88|8.9|11.01|9.03|11.03|9.05|10.87|8.89|0
1744385570000|2025-04-11 15:32:50|10.96|8.98|10.94|8.96|10.96|8.98|10.92|8.94|0
1744385580000|2025-04-11 15:33:00|10.95|8.97|10.84|8.87|10.95|8.97|10.81|8.84|0
1744385590000|2025-04-11 15:33:10|10.88|8.9|10.58|8.65|10.91|8.93|10.58|8.65|0
1744385600000|2025-04-11 15:33:20|10.67|8.73|10.59|8.66|10.68|8.74|10.57|8.64|0
1744385610000|2025-04-11 15:33:30|10.63|8.7|10.6|8.67|10.63|8.7|10.53|8.62|0
1744385620000|2025-04-11 15:33:40|10.65|8.71|10.69|8.75|10.72|8.77|10.65|8.71|0
1744385630000|2025-04-11 15:33:50|10.8|8.84|10.86|8.89|10.87|8.9|10.8|8.83|0
1744385640000|2025-04-11 15:34:00|10.78|8.82|10.69|8.75|10.78|8.82|10.66|8.72|0
1744385650000|2025-04-11 15:34:10|10.75|8.79|10.89|8.91|10.89|8.91|10.75|8.79|0
1744385660000|2025-04-11 15:34:20|10.74|8.79|10.69|8.75|10.74|8.79|10.66|8.72|0
1744385670000|2025-04-11 15:34:30|10.67|8.73|10.69|8.74|10.71|8.76|10.64|8.7|0
1744385680000|2025-04-11 15:34:40|10.68|8.71|10.57|8.65|10.68|8.73|10.56|8.64|0
1744385690000|2025-04-11 15:34:50|10.53|8.62|10.51|8.6|10.53|8.62|10.45|8.55|0
1744385700000|2025-04-11 15:35:00|10.49|8.58|10.49|8.58|10.53|8.62|10.49|8.58|0
1744385710000|2025-04-11 15:35:10|10.48|8.63|10.57|8.65|10.57|8.65|10.48|8.62|0
1744385720000|2025-04-11 15:35:20|10.54|8.62|10.64|8.71|10.64|8.71|10.54|8.62|0
1744385730000|2025-04-11 15:35:30|10.65|8.68|10.69|8.75|10.69|8.75|10.59|8.67|0
1744385740000|2025-04-11 15:35:40|10.7|8.76|10.76|8.8|10.76|8.8|10.65|8.72|0
1744385750000|2025-04-11 15:35:50|10.81|8.84|10.78|8.82|10.85|8.87|10.76|8.8|0
1744385760000|2025-04-11 15:36:00|10.75|8.79|10.65|8.72|10.75|8.79|10.65|8.71|0
1744385770000|2025-04-11 15:36:10|10.63|8.7|10.58|8.66|10.63|8.7|10.55|8.63|0
1744385780000|2025-04-11 15:36:20|10.4|8.51|10.36|8.48|10.4|8.51|10.32|8.44|0
1744385790000|2025-04-11 15:36:30|10.38|8.49|10.46|8.56|10.46|8.56|10.33|8.45|0
1744385800000|2025-04-11 15:36:40|10.42|8.53|10.38|8.49|10.42|8.53|10.38|8.49|0
1744385810000|2025-04-11 15:36:50|10.33|8.45|10.38|8.5|10.44|8.54|10.33|8.45|0
1744385820000|2025-04-11 15:37:00|10.35|8.47|10.27|8.4|10.41|8.52|10.27|8.4|0
1744385830000|2025-04-11 15:37:10|10.25|8.38|10.28|8.41|10.3|8.43|10.22|8.36|0
1744385840000|2025-04-11 15:37:20|10.26|8.39|10.25|8.39|10.31|8.44|10.25|8.39|0
1744385850000|2025-04-11 15:37:30|10.26|8.41|10.27|8.41|10.35|8.47|10.26|8.41|0
1744385860000|2025-04-11 15:37:40|10.23|8.37|10.22|8.37|10.32|8.44|10.16|8.31|0
1744385870000|2025-04-11 15:37:50|10.25|8.38|10.31|8.43|10.31|8.43|10.21|8.35|0
1744385880000|2025-04-11 15:38:00|10.25|8.38|10.29|8.42|10.34|8.46|10.25|8.38|0
1744385890000|2025-04-11 15:38:10|10.4|8.51|10.43|8.54|10.44|8.54|10.25|8.38|0
1744385900000|2025-04-11 15:38:20|10.42|8.53|10.41|8.52|10.45|8.55|10.41|8.52|0
1744385910000|2025-04-11 15:38:30|10.3|8.43|10.21|8.35|10.3|8.43|10.15|8.3|0
1744385920000|2025-04-11 15:38:40|10.14|8.3|10.12|8.28|10.14|8.3|10.09|8.25|0
1744385930000|2025-04-11 15:38:50|10.13|8.29|10.19|8.34|10.19|8.34|10.13|8.29|0
1744385940000|2025-04-11 15:39:00|10.22|8.36|10.12|8.28|10.22|8.36|10.11|8.27|0
1744385950000|2025-04-11 15:39:10|10.1|8.27|10.27|8.4|10.27|8.4|10.1|8.27|0
1744385960000|2025-04-11 15:39:20|10.24|8.38|10.25|8.39|10.25|8.39|10.2|8.35|0
1744385970000|2025-04-11 15:39:30|10.19|8.34|10.02|8.2|10.19|8.34|10.02|8.2|0
1744385980000|2025-04-11 15:39:40|9.96|8.15|9.84|8.05|9.96|8.15|9.82|8.04|0
1744385990000|2025-04-11 15:39:50|9.83|8.04|9.76|7.98|9.83|8.04|9.75|7.98|0
1744386000000|2025-04-11 15:40:00|9.47|7.75|9.6|7.85|9.6|7.85|9.45|7.73|0
1744386010000|2025-04-11 15:40:10|9.59|7.84|9.78|8|9.78|8|9.58|7.84|0
1744386020000|2025-04-11 15:40:20|9.72|7.95|9.84|8.05|9.86|8.07|9.72|7.95|0
1744386030000|2025-04-11 15:40:30|9.85|8.06|9.89|8.09|9.9|8.1|9.83|8.04|0
1744386040000|2025-04-11 15:40:40|9.92|8.12|9.94|8.14|9.94|8.14|9.85|8.06|0
1744386050000|2025-04-11 15:40:50|10.02|8.19|10.06|8.23|10.1|8.26|10.02|8.19|0
1744386060000|2025-04-11 15:41:00|10.04|8.21|10.08|8.24|10.1|8.26|10.04|8.21|0
1744386070000|2025-04-11 15:41:10|10.11|8.27|10.09|8.25|10.11|8.27|10.03|8.21|0
1744386080000|2025-04-11 15:41:20|10.05|8.22|10.15|8.3|10.15|8.3|10.05|8.22|0
1744386090000|2025-04-11 15:41:30|10.13|8.29|10.23|8.37|10.23|8.37|10.1|8.26|0
1744386100000|2025-04-11 15:41:40|10.3|8.43|10.39|8.5|10.43|8.53|10.28|8.41|0
1744386110000|2025-04-11 15:41:50|10.42|8.53|10.54|8.62|10.65|8.71|10.42|8.52|0
1744386120000|2025-04-11 15:42:00|10.5|8.59|10.48|8.57|10.5|8.59|10.42|8.52|0
1744386130000|2025-04-11 15:42:10|10.46|8.56|10.21|8.36|10.46|8.56|10.21|8.36|0
1744386140000|2025-04-11 15:42:20|10.22|8.35|10.07|8.24|10.26|8.39|10.07|8.24|0
1744386150000|2025-04-11 15:42:30|10|8.18|10.12|8.28|10.12|8.28|9.98|8.17|0
1744386160000|2025-04-11 15:42:40|10.04|8.22|9.9|8.1|10.05|8.22|9.9|8.1|0
1744386170000|2025-04-11 15:42:50|9.92|8.12|9.89|8.1|9.92|8.12|9.86|8.07|0
1744386180000|2025-04-11 15:43:00|9.93|8.12|10.01|8.19|10.02|8.2|9.93|8.12|0
1744386190000|2025-04-11 15:43:10|9.99|8.17|10.03|8.21|10.07|8.24|9.96|8.15|0
1744386200000|2025-04-11 15:43:20|10.01|8.19|10.02|8.19|10.03|8.21|9.98|8.17|0
1744386210000|2025-04-11 15:43:30|10.04|8.22|10.14|8.3|10.18|8.33|10.04|8.22|0
1744386220000|2025-04-11 15:43:40|10.17|8.32|10.23|8.37|10.23|8.37|10.15|8.31|0
1744386230000|2025-04-11 15:43:50|10.21|8.35|10.17|8.32|10.25|8.38|10.12|8.28|0
1744386240000|2025-04-11 15:44:00|10.12|8.28|9.94|8.13|10.12|8.28|9.94|8.13|0
1744386250000|2025-04-11 15:44:10|9.96|8.15|9.81|8.03|9.96|8.15|9.8|8.02|0
1744386260000|2025-04-11 15:44:20|9.8|8.02|9.87|8.07|9.87|8.07|9.8|8.02|0
1744386270000|2025-04-11 15:44:30|9.86|8.05|9.82|8.03|9.86|8.06|9.82|8.03|0
1744386280000|2025-04-11 15:44:40|9.88|8.08|9.95|8.14|9.96|8.15|9.88|8.08|0
1744386290000|2025-04-11 15:44:50|9.93|8.13|9.84|8.05|9.93|8.13|9.84|8.05|0
1744386300000|2025-04-11 15:45:00|9.91|8.11|9.94|8.13|9.94|8.14|9.87|8.07|0
1744386310000|2025-04-11 15:45:10|9.92|8.12|9.71|7.95|9.93|8.13|9.71|7.95|0
1744386320000|2025-04-11 15:45:20|9.73|7.96|9.85|8.06|9.85|8.06|9.73|7.96|0
1744386330000|2025-04-11 15:45:30|9.89|8.09|9.84|8.05|9.89|8.09|9.81|8.03|0
1744386340000|2025-04-11 15:45:40|9.78|8.01|9.81|8.02|9.86|8.06|9.76|7.99|0
1744386350000|2025-04-11 15:45:50|9.9|8.03|9.92|8.11|9.92|8.11|9.9|8.02|0
1744386360000|2025-04-11 15:46:00|9.87|8.07|9.77|8|9.91|8.11|9.77|8|0
1744386370000|2025-04-11 15:46:10|9.78|8.02|9.8|8.02|9.82|8.04|9.78|8.01|0
1744386380000|2025-04-11 15:46:20|9.81|8.03|9.94|8.13|9.94|8.14|9.81|8.03|0
1744386390000|2025-04-11 15:46:30|9.95|8.14|9.98|8.17|10.01|8.19|9.93|8.12|0
1744386400000|2025-04-11 15:46:40|10.03|8.21|10.12|8.28|10.12|8.28|10.02|8.2|0
1744386410000|2025-04-11 15:46:50|10.08|8.25|10.03|8.21|10.13|8.29|10.03|8.21|0
1744386420000|2025-04-11 15:47:00|10.04|8.22|9.9|8.1|10.04|8.22|9.9|8.1|0
1744386430000|2025-04-11 15:47:10|9.89|8.09|9.78|8|9.91|8.11|9.71|7.94|0
1744386440000|2025-04-11 15:47:20|9.79|8.01|9.76|7.98|9.83|8.05|9.75|7.98|0
1744386450000|2025-04-11 15:47:30|9.63|7.88|9.63|7.88|9.65|7.9|9.62|7.87|0
1744386460000|2025-04-11 15:47:40|9.67|7.91|9.66|7.91|9.81|8.02|9.66|7.91|0
1744386470000|2025-04-11 15:47:50|9.65|7.9|9.59|7.85|9.65|7.9|9.59|7.85|0
1744386480000|2025-04-11 15:48:00|9.81|8.02|9.81|8.02|9.81|8.02|9.73|7.96|0
1744386490000|2025-04-11 15:48:10|9.75|7.98|9.72|7.95|9.75|7.98|9.72|7.95|0
1744386500000|2025-04-11 15:48:20|9.73|7.96|9.82|8.03|9.82|8.03|9.7|7.93|0
1744386510000|2025-04-11 15:48:30|9.72|7.95|9.69|7.93|9.72|7.95|9.68|7.92|0
1744386520000|2025-04-11 15:48:40|9.71|7.94|9.66|7.91|9.71|7.94|9.6|7.86|0
1744386530000|2025-04-11 15:48:50|9.65|7.9|9.68|7.92|9.71|7.94|9.65|7.89|0
1744386540000|2025-04-11 15:49:00|9.64|7.89|9.63|7.88|9.65|7.9|9.6|7.86|0
1744386550000|2025-04-11 15:49:10|9.65|7.89|9.74|7.97|9.76|7.99|9.65|7.89|0
1744386560000|2025-04-11 15:49:20|9.75|7.98|9.74|7.97|9.76|7.98|9.74|7.97|0
1744386570000|2025-04-11 15:49:30|9.75|7.98|9.83|8.04|9.83|8.04|9.74|7.97|0
1744386580000|2025-04-11 15:49:40|9.81|8.03|9.79|8.01|9.81|8.03|9.76|7.98|0
1744386590000|2025-04-11 15:49:50|9.78|8|9.78|8|9.79|8.01|9.77|8|0
1744386600000|2025-04-11 15:50:00|9.8|8.02|9.86|8.07|9.86|8.07|9.75|7.98|0
1744386610000|2025-04-11 15:50:10|9.83|8.05|9.8|8.02|9.86|8.07|9.8|8.02|0
1744386620000|2025-04-11 15:50:20|9.73|7.96|9.79|8.01|9.83|8.05|9.73|7.96|0
1744386630000|2025-04-11 15:50:30|9.87|8.07|9.77|7.99|9.87|8.07|9.77|7.99|0
1744386640000|2025-04-11 15:50:40|9.78|8.01|9.86|8.06|9.86|8.06|9.78|8.01|0
1744386650000|2025-04-11 15:50:50|9.85|8.07|9.84|8.05|9.96|8.15|9.84|8.05|0
1744386660000|2025-04-11 15:51:00|9.8|8.02|9.87|8.07|9.87|8.07|9.8|8.02|0
1744386670000|2025-04-11 15:51:10|9.89|8.09|10.07|8.24|10.07|8.24|9.89|8.09|0
1744386680000|2025-04-11 15:51:20|9.98|8.16|9.88|8.09|9.98|8.16|9.88|8.09|0
1744386690000|2025-04-11 15:51:30|9.97|8.16|10.01|8.19|10.08|8.25|9.97|8.16|0
1744386700000|2025-04-11 15:51:40|9.97|8.16|10.19|8.33|10.19|8.33|9.97|8.16|0
1744386710000|2025-04-11 15:51:50|10.17|8.32|10.19|8.33|10.21|8.35|10.17|8.32|0
1744386720000|2025-04-11 15:52:00|10.2|8.35|10.28|8.41|10.28|8.41|10.18|8.33|0
1744386730000|2025-04-11 15:52:10|10.23|8.37|10.24|8.38|10.36|8.48|10.21|8.36|0
1744386740000|2025-04-11 15:52:20|10.4|8.51|10.35|8.47|10.42|8.53|10.35|8.47|0
1744386750000|2025-04-11 15:52:30|10.26|8.39|10.13|8.28|10.26|8.39|10.1|8.27|0
1744386760000|2025-04-11 15:52:40|10.16|8.32|10.19|8.34|10.24|8.38|10.14|8.3|0
1744386770000|2025-04-11 15:52:50|10.09|8.25|10.04|8.22|10.09|8.25|10.01|8.19|0
1744386780000|2025-04-11 15:53:00|10.06|8.23|9.97|8.16|10.06|8.23|9.96|8.15|0
1744386790000|2025-04-11 15:53:10|10|8.18|10.06|8.23|10.06|8.23|10|8.18|0
1744386800000|2025-04-11 15:53:20|10.03|8.2|9.92|8.12|10.03|8.2|9.92|8.12|0
1744386810000|2025-04-11 15:53:30|9.96|8.15|9.83|8.04|9.96|8.15|9.83|8.04|0
1744386820000|2025-04-11 15:53:40|9.85|8.06|9.8|8.02|9.88|8.09|9.8|8.02|0
1744386830000|2025-04-11 15:53:50|9.83|8.05|9.88|8.08|9.93|8.13|9.83|8.05|0
1744386840000|2025-04-11 15:54:00|9.86|8.06|10.14|8.29|10.14|8.29|9.86|8.06|0
1744386850000|2025-04-11 15:54:10|10.13|8.3|10.09|8.25|10.17|8.32|10.09|8.25|0
1744386860000|2025-04-11 15:54:20|10.07|8.24|10.08|8.25|10.08|8.25|10.04|8.21|0
1744386870000|2025-04-11 15:54:30|10.11|8.28|10.08|8.25|10.11|8.28|9.98|8.16|0
1744386880000|2025-04-11 15:54:40|10.06|8.23|10.04|8.22|10.11|8.28|10.04|8.22|0
1744386890000|2025-04-11 15:54:50|10.06|8.23|9.97|8.16|10.06|8.23|9.96|8.15|0
1744386900000|2025-04-11 15:55:00|10.04|8.21|9.92|8.11|10.04|8.21|9.88|8.08|0
1744386910000|2025-04-11 15:55:10|9.9|8.1|9.94|8.13|9.97|8.16|9.9|8.1|0
1744386920000|2025-04-11 15:55:20|9.89|8.09|9.91|8.11|9.93|8.12|9.88|8.08|0
1744386930000|2025-04-11 15:55:30|9.9|8.1|9.89|8.09|9.91|8.11|9.88|8.08|0
1744386940000|2025-04-11 15:55:40|9.87|8.08|9.92|8.12|9.94|8.14|9.85|8.06|0
1744386950000|2025-04-11 15:55:50|9.91|8.11|9.96|8.15|9.97|8.15|9.9|8.1|0
1744386960000|2025-04-11 15:56:00|9.94|8.13|9.92|8.12|9.99|8.17|9.92|8.12|0
1744386970000|2025-04-11 15:56:10|9.91|8.11|9.98|8.16|9.98|8.16|9.91|8.11|0
1744386980000|2025-04-11 15:56:20|9.95|8.14|9.76|7.99|9.95|8.14|9.75|7.98|0
1744386990000|2025-04-11 15:56:30|9.8|7.98|9.86|8.07|9.86|8.07|9.78|7.98|0
1744387000000|2025-04-11 15:56:40|9.88|8.08|9.85|8.06|9.93|8.12|9.75|7.98|0
1744387010000|2025-04-11 15:56:50|9.72|7.95|9.63|7.88|9.72|7.95|9.62|7.87|0
1744387020000|2025-04-11 15:57:00|9.58|7.84|9.61|7.86|9.63|7.88|9.58|7.84|0
1744387030000|2025-04-11 15:57:10|9.6|7.85|9.44|7.73|9.6|7.85|9.44|7.73|0
1744387040000|2025-04-11 15:57:20|9.46|7.74|9.49|7.77|9.54|7.81|9.46|7.74|0
1744387050000|2025-04-11 15:57:30|9.51|7.78|9.52|7.79|9.55|7.82|9.47|7.75|0
1744387060000|2025-04-11 15:57:40|9.54|7.8|9.67|7.91|9.67|7.91|9.53|7.8|0
1744387070000|2025-04-11 15:57:50|9.71|7.95|9.67|7.92|9.71|7.95|9.67|7.92|0
1744387080000|2025-04-11 15:58:00|9.68|7.86|9.63|7.88|9.68|7.92|9.61|7.86|0
1744387090000|2025-04-11 15:58:10|9.65|7.89|9.68|7.92|9.71|7.94|9.63|7.88|0
1744387100000|2025-04-11 15:58:20|9.66|7.9|9.58|7.84|9.67|7.91|9.57|7.83|0
1744387110000|2025-04-11 15:58:30|9.56|7.82|9.57|7.83|9.59|7.84|9.55|7.81|0
1744387120000|2025-04-11 15:58:40|9.53|7.8|9.57|7.83|9.58|7.84|9.51|7.78|0
1744387130000|2025-04-11 15:58:50|9.56|7.82|9.54|7.81|9.58|7.84|9.54|7.81|0
1744387140000|2025-04-11 15:59:00|9.58|7.83|9.6|7.86|9.62|7.87|9.49|7.77|0
1744387150000|2025-04-11 15:59:10|9.63|7.88|9.62|7.87|9.65|7.89|9.62|7.87|0
1744387160000|2025-04-11 15:59:20|9.6|7.85|9.51|7.78|9.6|7.85|9.5|7.77|0
1744387170000|2025-04-11 15:59:30|9.55|7.81|9.69|7.93|9.72|7.95|9.55|7.81|0
1744387180000|2025-04-11 15:59:40|9.7|7.91|9.67|7.91|9.7|7.92|9.65|7.89|0
1744387190000|2025-04-11 15:59:50|9.58|7.84|9.55|7.81|9.6|7.85|9.55|7.81|0
1744387200000|2025-04-11 16:00:00|9.53|7.82|9.53|7.8|9.53|7.82|9.49|7.76|0
1744387210000|2025-04-11 16:00:10|9.56|7.82|9.57|7.83|9.58|7.84|9.5|7.77|0
1744387220000|2025-04-11 16:00:20|9.58|7.82|9.61|7.86|9.65|7.89|9.56|7.82|0
1744387230000|2025-04-11 16:00:30|9.59|7.85|9.58|7.84|9.61|7.87|9.55|7.81|0
1744387240000|2025-04-11 16:00:40|9.57|7.83|9.46|7.74|9.58|7.84|9.46|7.74|0
1744387250000|2025-04-11 16:00:50|9.5|7.77|9.45|7.73|9.5|7.77|9.43|7.72|0
1744387260000|2025-04-11 16:01:00|9.44|7.72|9.52|7.79|9.52|7.79|9.44|7.72|0
1744387270000|2025-04-11 16:01:10|9.5|7.77|9.52|7.79|9.57|7.83|9.5|7.77|0
1744387280000|2025-04-11 16:01:20|9.49|7.76|9.59|7.84|9.59|7.84|9.49|7.76|0
1744387290000|2025-04-11 16:01:30|9.57|7.83|9.59|7.84|9.59|7.84|9.54|7.81|0
1744387300000|2025-04-11 16:01:40|9.6|7.85|9.58|7.84|9.64|7.89|9.58|7.84|0
1744387310000|2025-04-11 16:01:50|9.61|7.86|9.7|7.94|9.71|7.94|9.58|7.84|0
1744387320000|2025-04-11 16:02:00|9.65|7.9|9.7|7.94|9.7|7.94|9.64|7.88|0
1744387330000|2025-04-11 16:02:10|9.76|7.99|9.73|7.96|9.83|8.04|9.73|7.96|0
1744387340000|2025-04-11 16:02:20|9.77|7.99|9.74|7.97|9.77|7.99|9.73|7.96|0
1744387350000|2025-04-11 16:02:30|9.76|7.99|9.69|7.93|9.76|7.99|9.69|7.93|0
1744387360000|2025-04-11 16:02:40|9.74|7.97|9.78|8.01|9.78|8.01|9.73|7.96|0
1744387370000|2025-04-11 16:02:50|9.81|8.02|9.75|7.97|9.85|8.06|9.75|7.97|0
1744387380000|2025-04-11 16:03:00|9.67|7.92|9.73|7.96|9.73|7.96|9.66|7.9|0
1744387390000|2025-04-11 16:03:10|9.7|7.94|9.75|7.98|9.75|7.98|9.59|7.84|0
1744387400000|2025-04-11 16:03:20|9.64|7.89|9.63|7.88|9.69|7.93|9.63|7.88|0
1744387410000|2025-04-11 16:03:30|9.66|7.9|9.69|7.93|9.69|7.93|9.65|7.9|0
1744387420000|2025-04-11 16:03:40|9.68|7.92|9.75|7.98|9.75|7.98|9.61|7.87|0
1744387430000|2025-04-11 16:03:50|9.73|7.96|9.75|7.98|9.75|7.98|9.72|7.95|0
1744387440000|2025-04-11 16:04:00|9.79|8.01|9.69|7.92|9.82|8.04|9.66|7.91|0
1744387450000|2025-04-11 16:04:10|9.66|7.91|9.61|7.86|9.68|7.92|9.61|7.86|0
1744387460000|2025-04-11 16:04:20|9.59|7.84|9.53|7.8|9.59|7.84|9.53|7.8|0
1744387470000|2025-04-11 16:04:30|9.54|7.81|9.43|7.71|9.54|7.81|9.43|7.71|0
1744387480000|2025-04-11 16:04:40|9.44|7.72|9.37|7.67|9.47|7.75|9.37|7.67|0
1744387490000|2025-04-11 16:04:50|9.38|7.65|9.37|7.66|9.39|7.68|9.36|7.65|0
1744387500000|2025-04-11 16:05:00|9.29|7.67|9.3|7.61|9.32|7.67|9.27|7.59|0
1744387510000|2025-04-11 16:05:10|9.28|7.6|9.19|7.52|9.28|7.6|9.16|7.49|0
1744387520000|2025-04-11 16:05:20|9.2|7.53|9.17|7.5|9.23|7.55|9.17|7.5|0
1744387530000|2025-04-11 16:05:30|9.18|7.51|9.12|7.46|9.21|7.53|9.12|7.46|0
1744387540000|2025-04-11 16:05:40|9.08|7.43|9|7.36|9.12|7.46|8.98|7.35|0
1744387550000|2025-04-11 16:05:50|8.99|7.37|9.01|7.37|9.03|7.39|8.99|7.37|0
1744387560000|2025-04-11 16:06:00|9|7.36|9|7.36|9.02|7.38|8.96|7.33|0
1744387570000|2025-04-11 16:06:10|8.98|7.35|8.89|7.28|9.02|7.38|8.89|7.28|0
1744387580000|2025-04-11 16:06:20|8.9|7.3|8.9|7.28|8.92|7.3|8.88|7.27|0
1744387590000|2025-04-11 16:06:30|8.86|7.25|8.96|7.33|8.96|7.33|8.86|7.25|0
1744387600000|2025-04-11 16:06:40|8.95|7.32|8.88|7.26|8.96|7.32|8.73|7.14|0
1744387610000|2025-04-11 16:06:50|8.75|7.16|8.65|7.08|8.75|7.16|8.64|7.07|0
1744387620000|2025-04-11 16:07:00|8.64|7.07|8.59|7.02|8.69|7.11|8.59|7.02|0
1744387630000|2025-04-11 16:07:10|8.61|7.05|8.57|7.01|8.67|7.09|8.5|6.95|0
1744387640000|2025-04-11 16:07:20|8.59|7.03|8.59|7.03|8.61|7.05|8.59|7.03|0
1744387650000|2025-04-11 16:07:30|8.61|7.04|8.72|7.14|8.73|7.14|8.61|7.04|0
1744387660000|2025-04-11 16:07:40|8.73|7.19|8.82|7.22|8.82|7.22|8.73|7.17|0
1744387670000|2025-04-11 16:07:50|8.83|7.2|8.8|7.2|8.83|7.2|8.78|7.19|0
1744387680000|2025-04-11 16:08:00|8.84|7.23|8.87|7.26|8.9|7.28|8.83|7.22|0
1744387690000|2025-04-11 16:08:10|8.86|7.25|8.79|7.19|8.88|7.27|8.79|7.19|0
1744387700000|2025-04-11 16:08:20|8.8|7.2|8.77|7.18|8.81|7.21|8.75|7.16|0
1744387710000|2025-04-11 16:08:30|8.76|7.17|8.8|7.2|8.8|7.2|8.76|7.17|0
1744387720000|2025-04-11 16:08:40|8.81|7.21|8.86|7.25|8.86|7.25|8.8|7.2|0
1744387730000|2025-04-11 16:08:50|8.87|7.26|8.87|7.26|8.88|7.27|8.86|7.25|0
1744387740000|2025-04-11 16:09:00|8.86|7.25|8.86|7.25|8.89|7.28|8.86|7.25|0
1744387750000|2025-04-11 16:09:10|8.87|7.26|8.95|7.32|8.99|7.35|8.85|7.24|0
1744387760000|2025-04-11 16:09:20|8.94|7.33|8.95|7.32|8.96|7.33|8.94|7.32|0
1744387770000|2025-04-11 16:09:30|9|7.37|8.96|7.33|9.01|7.37|8.95|7.32|0
1744387780000|2025-04-11 16:09:40|8.97|7.34|8.94|7.32|9.01|7.37|8.92|7.3|0
1744387790000|2025-04-11 16:09:50|8.91|7.29|8.93|7.31|8.94|7.32|8.89|7.27|0
1744387800000|2025-04-11 16:10:00|8.94|7.32|8.93|7.31|8.96|7.33|8.91|7.29|0
1744387810000|2025-04-11 16:10:10|8.96|7.33|8.84|7.23|8.96|7.33|8.84|7.23|0
1744387820000|2025-04-11 16:10:20|8.82|7.21|8.76|7.17|8.82|7.22|8.75|7.16|0
1744387830000|2025-04-11 16:10:30|8.74|7.15|8.49|6.94|8.74|7.15|8.48|6.94|0
1744387840000|2025-04-11 16:10:40|8.46|6.92|8.34|6.82|8.48|6.93|8.34|6.82|0
1744387850000|2025-04-11 16:10:50|8.37|6.84|8.3|6.79|8.37|6.84|8.3|6.79|0
1744387860000|2025-04-11 16:11:00|8.28|6.78|8.17|6.69|8.28|6.78|8.14|6.66|0
1744387870000|2025-04-11 16:11:10|8.19|6.68|8.23|6.73|8.23|6.74|8.18|6.68|0
1744387880000|2025-04-11 16:11:20|8.13|6.65|8.12|6.64|8.13|6.66|8.1|6.63|0
1744387890000|2025-04-11 16:11:30|8.17|6.68|8.3|6.79|8.3|6.79|8.17|6.68|0
1744387900000|2025-04-11 16:11:40|8.31|6.8|8.37|6.85|8.38|6.85|8.31|6.8|0
1744387910000|2025-04-11 16:11:50|8.32|6.8|8.25|6.75|8.32|6.8|8.22|6.72|0
1744387920000|2025-04-11 16:12:00|8.27|6.77|8.24|6.74|8.32|6.81|8.24|6.74|0
1744387930000|2025-04-11 16:12:10|8.26|6.76|8.3|6.79|8.3|6.79|8.26|6.76|0
1744387940000|2025-04-11 16:12:20|8.26|6.76|8.18|6.69|8.26|6.76|8.14|6.66|0
1744387950000|2025-04-11 16:12:30|8.21|6.72|8.09|6.62|8.21|6.72|8.09|6.62|0
1744387960000|2025-04-11 16:12:40|8.1|6.63|8|6.55|8.11|6.63|8|6.55|0
1744387970000|2025-04-11 16:12:50|7.99|6.54|7.99|6.53|8.01|6.56|7.99|6.53|0
1744387980000|2025-04-11 16:13:00|7.94|6.54|8.02|6.56|8.02|6.56|7.94|6.5|0
1744387990000|2025-04-11 16:13:10|8.01|6.55|7.91|6.47|8.03|6.57|7.91|6.47|0
1744388000000|2025-04-11 16:13:20|7.94|6.5|8|6.54|8|6.54|7.93|6.49|0
1744388010000|2025-04-11 16:13:30|7.96|6.51|7.94|6.5|8.01|6.56|7.94|6.5|0
1744388020000|2025-04-11 16:13:40|7.95|6.51|7.96|6.52|8|6.55|7.94|6.49|0
1744388030000|2025-04-11 16:13:50|7.99|6.53|8.01|6.56|8.03|6.57|7.98|6.53|0
1744388040000|2025-04-11 16:14:00|8.03|6.57|7.96|6.51|8.03|6.57|7.93|6.49|0
1744388050000|2025-04-11 16:14:10|8|6.54|7.99|6.54|8|6.54|7.97|6.52|0
1744388060000|2025-04-11 16:14:20|8|6.55|8.02|6.56|8.03|6.57|7.98|6.53|0
1744388070000|2025-04-11 16:14:30|8|6.54|8.01|6.56|8.01|6.56|7.98|6.53|0
1744388080000|2025-04-11 16:14:40|8|6.55|8.08|6.61|8.08|6.61|7.99|6.54|0
1744388090000|2025-04-11 16:14:50|8.09|6.62|8.12|6.64|8.12|6.64|8.09|6.62|0
1744388100000|2025-04-11 16:15:00|8.1|6.63|7.98|6.53|8.13|6.65|7.98|6.53|0
1744388110000|2025-04-11 16:15:10|7.97|6.52|7.99|6.54|7.99|6.54|7.95|6.51|0
1744388120000|2025-04-11 16:15:20|7.97|6.53|7.89|6.46|7.99|6.54|7.88|6.45|0
1744388130000|2025-04-11 16:15:30|7.92|6.48|7.99|6.54|7.99|6.54|7.91|6.48|0
1744388140000|2025-04-11 16:15:40|7.98|6.53|8.02|6.56|8.02|6.56|7.95|6.51|0
1744388150000|2025-04-11 16:15:50|8.03|6.57|8.02|6.56|8.03|6.57|7.97|6.52|0
1744388160000|2025-04-11 16:16:00|7.94|6.5|7.9|6.46|7.94|6.5|7.87|6.44|0
1744388170000|2025-04-11 16:16:10|7.89|6.48|7.92|6.48|7.92|6.48|7.89|6.48|0
1744388180000|2025-04-11 16:16:20|7.88|6.45|7.82|6.39|7.9|6.46|7.81|6.39|0
1744388190000|2025-04-11 16:16:30|7.84|6.42|7.78|6.37|7.86|6.43|7.78|6.37|0
1744388200000|2025-04-11 16:16:40|7.68|6.28|7.71|6.31|7.76|6.35|7.68|6.28|0
1744388210000|2025-04-11 16:16:50|7.69|6.29|7.69|6.29|7.69|6.29|7.65|6.26|0
1744388220000|2025-04-11 16:17:00|7.65|6.26|7.67|6.28|7.72|6.32|7.65|6.26|0
1744388230000|2025-04-11 16:17:10|7.66|6.27|7.64|6.25|7.66|6.27|7.64|6.25|0
1744388240000|2025-04-11 16:17:20|7.63|6.24|7.61|6.23|7.63|6.24|7.61|6.22|0
1744388250000|2025-04-11 16:17:30|7.6|6.21|7.6|6.22|7.61|6.22|7.59|6.21|0
1744388260000|2025-04-11 16:17:40|7.56|6.18|7.58|6.21|7.58|6.21|7.54|6.17|0
1744388270000|2025-04-11 16:17:50|7.59|6.24|7.55|6.18|7.63|6.24|7.55|6.18|0
1744388280000|2025-04-11 16:18:00|7.52|6.17|7.51|6.14|7.52|6.17|7.49|6.13|0
1744388290000|2025-04-11 16:18:10|7.5|6.13|7.48|6.12|7.5|6.13|7.48|6.12|0
1744388300000|2025-04-11 16:18:20|7.46|6.1|7.5|6.13|7.5|6.13|7.44|6.09|0
1744388310000|2025-04-11 16:18:30|7.49|6.12|7.54|6.17|7.54|6.17|7.49|6.12|0
1744388320000|2025-04-11 16:18:40|7.49|6.13|7.52|6.15|7.52|6.15|7.49|6.13|0
1744388330000|2025-04-11 16:18:50|7.51|6.14|7.53|6.16|7.53|6.16|7.51|6.14|0
1744388340000|2025-04-11 16:19:00|7.54|6.17|7.55|6.17|7.58|6.2|7.54|6.17|0
1744388350000|2025-04-11 16:19:10|7.5|6.13|7.39|6.05|7.5|6.13|7.39|6.05|0
1744388360000|2025-04-11 16:19:20|7.46|6.1|7.37|6.03|7.46|6.1|7.37|6.03|0
1744388370000|2025-04-11 16:19:30|7.43|6.08|7.45|6.09|7.47|6.11|7.43|6.08|0
1744388380000|2025-04-11 16:19:40|7.43|6.1|7.39|6.05|7.43|6.1|7.39|6.05|0
1744388390000|2025-04-11 16:19:50|7.41|6.06|7.41|6.06|7.41|6.06|7.39|6.04|0
1744388400000|2025-04-11 16:20:00|7.4|6.02|7.35|6.01|7.4|6.06|7.35|6.01|0
1744388410000|2025-04-11 16:20:10|7.36|6.02|7.37|6.03|7.37|6.03|7.36|6.01|0
1744388420000|2025-04-11 16:20:20|7.29|5.96|7.31|5.98|7.31|5.98|7.29|5.96|0
1744388430000|2025-04-11 16:20:30|7.32|5.99|7.33|6|7.34|6|7.31|5.98|0
1744388440000|2025-04-11 16:20:40|7.31|5.98|7.29|5.96|7.34|6.01|7.27|5.95|0
1744388450000|2025-04-11 16:20:50|7.31|5.98|7.28|5.96|7.32|5.99|7.27|5.95|0
1744388460000|2025-04-11 16:21:00|7.27|5.95|7.26|5.94|7.27|5.95|7.26|5.94|0
1744388470000|2025-04-11 16:21:10|7.29|5.97|7.32|5.99|7.32|5.99|7.29|5.97|0
1744388480000|2025-04-11 16:21:20|7.29|5.97|7.26|5.94|7.31|5.98|7.26|5.94|0
1744388490000|2025-04-11 16:21:30|7.3|5.97|7.4|6.06|7.42|6.07|7.3|5.97|0
1744388500000|2025-04-11 16:21:40|7.34|6.01|7.34|6.01|7.35|6.01|7.33|6|0
1744388510000|2025-04-11 16:21:50|7.35|6.02|7.41|6.06|7.41|6.06|7.33|6|0
1744388520000|2025-04-11 16:22:00|7.42|6.07|7.38|6.03|7.42|6.07|7.32|5.99|0
1744388530000|2025-04-11 16:22:10|7.36|6.02|7.33|6|7.36|6.02|7.32|5.99|0
1744388540000|2025-04-11 16:22:20|7.31|5.98|7.18|5.88|7.32|5.99|7.18|5.88|0
1744388550000|2025-04-11 16:22:30|7.19|5.89|7.24|5.92|7.24|5.92|7.19|5.89|0
1744388560000|2025-04-11 16:22:40|7.23|5.91|7.22|5.91|7.23|5.91|7.17|5.87|0
1744388570000|2025-04-11 16:22:50|7.23|5.92|7.27|5.95|7.27|5.95|7.23|5.92|0
1744388580000|2025-04-11 16:23:00|7.3|5.97|7.18|5.88|7.3|5.97|7.17|5.87|0
1744388590000|2025-04-11 16:23:10|7.2|5.89|7.28|5.96|7.28|5.96|7.2|5.89|0
1744388600000|2025-04-11 16:23:20|7.27|5.95|7.21|5.9|7.27|5.95|7.21|5.9|0
1744388610000|2025-04-11 16:23:30|7.2|5.89|7.19|5.88|7.26|5.94|7.18|5.87|0
1744388620000|2025-04-11 16:23:40|7.15|5.85|7.18|5.87|7.19|5.88|7.15|5.85|0
1744388630000|2025-04-11 16:23:50|7.19|5.89|7.13|5.83|7.19|5.89|7.11|5.81|0
1744388640000|2025-04-11 16:24:00|7.17|5.87|7.21|5.9|7.21|5.9|7.17|5.87|0
1744388650000|2025-04-11 16:24:10|7.16|5.86|7.23|5.92|7.23|5.92|7.16|5.86|0
1744388660000|2025-04-11 16:24:20|7.21|5.9|7.29|5.96|7.29|5.96|7.16|5.86|0
1744388670000|2025-04-11 16:24:30|7.3|5.97|7.29|5.97|7.3|5.97|7.25|5.93|0
1744388680000|2025-04-11 16:24:40|7.32|5.99|7.25|5.93|7.32|5.99|7.22|5.9|0
1744388690000|2025-04-11 16:24:50|7.26|5.94|7.3|5.98|7.31|5.98|7.25|5.93|0
1744388700000|2025-04-11 16:25:00|7.31|5.95|7.31|5.98|7.33|6|7.27|5.95|0
1744388710000|2025-04-11 16:25:10|7.33|6|7.38|6.03|7.41|6.06|7.33|6|0
1744388720000|2025-04-11 16:25:20|7.37|6.02|7.42|6.07|7.42|6.07|7.33|6|0
1744388730000|2025-04-11 16:25:30|7.44|6.09|7.51|6.14|7.52|6.15|7.44|6.09|0
1744388740000|2025-04-11 16:25:40|7.47|6.15|7.46|6.1|7.48|6.15|7.46|6.1|0
1744388750000|2025-04-11 16:25:50|7.47|6.11|7.4|6.06|7.49|6.13|7.4|6.06|0
1744388760000|2025-04-11 16:26:00|7.42|6.07|7.4|6.06|7.42|6.07|7.37|6.03|0
1744388770000|2025-04-11 16:26:10|7.43|6.08|7.59|6.21|7.59|6.21|7.43|6.08|0
1744388780000|2025-04-11 16:26:20|7.57|6.19|7.58|6.2|7.61|6.22|7.57|6.19|0
1744388790000|2025-04-11 16:26:30|7.57|6.19|7.55|6.18|7.57|6.19|7.53|6.16|0
1744388800000|2025-04-11 16:26:40|7.61|6.23|7.49|6.13|7.61|6.23|7.47|6.11|0
1744388810000|2025-04-11 16:26:50|7.5|6.14|7.53|6.16|7.55|6.17|7.5|6.13|0
1744388820000|2025-04-11 16:27:00|7.55|6.17|7.49|6.13|7.57|6.19|7.45|6.1|0
1744388830000|2025-04-11 16:27:10|7.47|6.12|7.33|6|7.47|6.12|7.33|6|0
1744388840000|2025-04-11 16:27:20|7.32|5.99|7.35|6.02|7.38|6.04|7.32|5.99|0
1744388850000|2025-04-11 16:27:30|7.37|6.03|7.36|6.02|7.37|6.03|7.33|6|0
1744388860000|2025-04-11 16:27:40|7.38|6.04|7.3|5.97|7.38|6.04|7.29|5.96|0
1744388870000|2025-04-11 16:27:50|7.27|5.95|7.29|5.97|7.3|5.97|7.24|5.92|0
1744388880000|2025-04-11 16:28:00|7.3|5.95|7.18|5.88|7.3|5.95|7.18|5.88|0
1744388890000|2025-04-11 16:28:10|7.14|5.85|7.13|5.84|7.14|5.85|7.06|5.78|0
1744388900000|2025-04-11 16:28:20|7.14|5.86|7.08|5.79|7.16|5.86|7.05|5.77|0
1744388910000|2025-04-11 16:28:30|7.09|5.8|7.07|5.78|7.12|5.82|7.06|5.78|0
1744388920000|2025-04-11 16:28:40|7.1|5.81|7.06|5.78|7.1|5.81|7.06|5.78|0
1744388930000|2025-04-11 16:28:50|7.09|5.8|7.01|5.73|7.09|5.8|7|5.72|0
1744388940000|2025-04-11 16:29:00|7.03|5.74|7.06|5.78|7.07|5.79|7.03|5.74|0
1744388950000|2025-04-11 16:29:10|7.1|5.81|7.08|5.79|7.1|5.81|7.07|5.78|0
1744388960000|2025-04-11 16:29:20|7.13|5.83|7.23|5.92|7.24|5.92|7.13|5.83|0
1744388970000|2025-04-11 16:29:30|7.21|5.91|7.18|5.87|7.24|5.93|7.18|5.87|0
1744388980000|2025-04-11 16:29:40|7.17|5.88|7.25|5.93|7.25|5.93|7.17|5.87|0
1744388990000|2025-04-11 16:29:50|7.24|5.92|7.16|5.86|7.24|5.92|7.16|5.86|0
1744389000000|2025-04-11 16:30:00|7.14|5.84|7.08|5.79|7.14|5.84|7.08|5.79|0
1744389010000|2025-04-11 16:30:10|7.07|5.78|7.11|5.82|7.11|5.82|7.06|5.78|0
1744389020000|2025-04-11 16:30:20|7.13|5.83|7.01|5.74|7.13|5.83|7.01|5.73|0
1744389030000|2025-04-11 16:30:30|7.02|5.75|7.03|5.76|7.05|5.77|7.02|5.75|0
1744389040000|2025-04-11 16:30:40|7.01|5.73|6.86|5.61|7.01|5.73|6.85|5.61|0
1744389050000|2025-04-11 16:30:50|6.85|5.57|6.77|5.54|6.85|5.57|6.77|5.54|0
1744389060000|2025-04-11 16:31:00|6.76|5.53|6.75|5.52|6.76|5.53|6.73|5.51|0
1744389070000|2025-04-11 16:31:10|6.74|5.51|6.7|5.48|6.74|5.51|6.69|5.47|0
1744389080000|2025-04-11 16:31:20|6.69|5.47|6.53|5.34|6.7|5.48|6.53|5.34|0
1744389090000|2025-04-11 16:31:30|6.52|5.33|6.55|5.36|6.55|5.36|6.5|5.32|0
1744389100000|2025-04-11 16:31:40|6.54|5.35|6.47|5.3|6.55|5.36|6.47|5.3|0
1744389110000|2025-04-11 16:31:50|6.49|5.29|6.43|5.26|6.49|5.31|6.43|5.26|0
1744389120000|2025-04-11 16:32:00|6.4|5.23|6.33|5.18|6.4|5.23|6.33|5.18|0
1744389130000|2025-04-11 16:32:10|6.34|5.19|6.31|5.17|6.35|5.2|6.31|5.16|0
1744389140000|2025-04-11 16:32:20|6.35|5.2|6.38|5.22|6.39|5.23|6.35|5.2|0
1744389150000|2025-04-11 16:32:30|6.41|5.24|6.36|5.2|6.41|5.24|6.35|5.19|0
1744389160000|2025-04-11 16:32:40|6.33|5.18|6.26|5.12|6.33|5.18|6.26|5.12|0
1744389170000|2025-04-11 16:32:50|6.25|5.11|6.2|5.08|6.26|5.12|6.2|5.08|0
1744389180000|2025-04-11 16:33:00|6.22|5.07|6.24|5.11|6.24|5.11|6.22|5.07|0
1744389190000|2025-04-11 16:33:10|6.25|5.12|6.25|5.11|6.28|5.14|6.25|5.11|0
1744389200000|2025-04-11 16:33:20|6.21|5.12|6.2|5.07|6.21|5.12|6.19|5.06|0
1744389210000|2025-04-11 16:33:30|6.21|5.08|6.14|5.02|6.22|5.09|6.14|5.02|0
1744389220000|2025-04-11 16:33:40|6.16|5.04|6.1|4.99|6.17|5.05|6.1|4.99|0
1744389230000|2025-04-11 16:33:50|6.16|5.04|6.04|4.94|6.16|5.04|6.04|4.94|0
1744389240000|2025-04-11 16:34:00|6.03|4.93|6.04|4.94|6.07|4.97|6.03|4.93|0
1744389250000|2025-04-11 16:34:10|6.03|4.93|5.99|4.9|6.03|4.94|5.99|4.9|0
1744389260000|2025-04-11 16:34:20|6.05|4.95|6.14|5.02|6.14|5.02|6.02|4.92|0
1744389270000|2025-04-11 16:34:30|6.13|5.01|6.16|5.04|6.16|5.04|6.12|5.01|0
1744389280000|2025-04-11 16:34:40|6.14|5.03|6.1|4.99|6.14|5.03|6.1|4.99|0
1744389290000|2025-04-11 16:34:50|6.11|5|6.09|4.98|6.11|5|6.07|4.96|0
1744389300000|2025-04-11 16:35:00|6.11|5|6.02|4.92|6.11|5|6.02|4.92|0
1744389310000|2025-04-11 16:35:10|5.97|4.89|5.91|4.83|5.97|4.89|5.91|4.83|0
1744389320000|2025-04-11 16:35:20|5.89|4.82|5.87|4.8|5.89|4.82|5.87|4.8|0
1744389330000|2025-04-11 16:35:30|5.85|4.79|6|4.91|6|4.91|5.84|4.78|0
1744389340000|2025-04-11 16:35:40|5.85|4.79|5.98|4.89|6|4.91|5.85|4.79|0
1744389350000|2025-04-11 16:35:50|5.99|4.9|6.05|4.95|6.08|4.97|5.99|4.9|0
1744389360000|2025-04-11 16:36:00|6.03|4.94|6.01|4.91|6.05|4.95|6.01|4.91|0
1744389370000|2025-04-11 16:36:10|5.95|4.87|5.89|4.82|6|4.91|5.89|4.82|0
1744389380000|2025-04-11 16:36:20|5.88|4.81|5.75|4.7|5.88|4.81|5.75|4.7|0
1744389390000|2025-04-11 16:36:30|5.78|4.73|5.75|4.7|5.78|4.73|5.75|4.7|0
1744389400000|2025-04-11 16:36:40|5.78|4.73|5.81|4.75|5.81|4.75|5.72|4.68|0
1744389410000|2025-04-11 16:36:50|5.8|4.76|5.74|4.7|5.81|4.76|5.74|4.7|0
1744389420000|2025-04-11 16:37:00|5.73|4.69|5.72|4.68|5.75|4.7|5.72|4.68|0
1744389430000|2025-04-11 16:37:10|5.77|4.72|5.73|4.69|5.8|4.74|5.73|4.69|0
1744389440000|2025-04-11 16:37:20|5.7|4.67|5.65|4.62|5.7|4.67|5.65|4.62|0
1744389450000|2025-04-11 16:37:30|5.64|4.63|5.64|4.62|5.64|4.63|5.64|4.61|0
1744389460000|2025-04-11 16:37:40|5.63|4.61|5.62|4.6|5.68|4.64|5.62|4.6|0
1744389470000|2025-04-11 16:37:50|5.54|4.53|5.52|4.52|5.56|4.55|5.51|4.51|0
1744389480000|2025-04-11 16:38:00|5.53|4.56|5.63|4.6|5.63|4.6|5.52|4.56|0
1744389490000|2025-04-11 16:38:10|5.59|4.58|5.6|4.59|5.6|4.59|5.58|4.56|0
1744389500000|2025-04-11 16:38:20|5.62|4.6|5.54|4.53|5.62|4.6|5.52|4.52|0
1744389510000|2025-04-11 16:38:30|5.53|4.52|5.44|4.45|5.54|4.53|5.44|4.45|0
1744389520000|2025-04-11 16:38:40|5.43|4.44|5.37|4.39|5.44|4.45|5.37|4.39|0
1744389530000|2025-04-11 16:38:50|5.46|4.46|5.46|4.46|5.48|4.48|5.46|4.46|0
1744389540000|2025-04-11 16:39:00|5.44|4.45|5.41|4.43|5.45|4.46|5.34|4.37|0
1744389550000|2025-04-11 16:39:10|5.32|4.35|5.3|4.34|5.33|4.36|5.29|4.33|0
1744389560000|2025-04-11 16:39:20|5.24|4.33|5.32|4.35|5.32|4.35|5.24|4.29|0
1744389570000|2025-04-11 16:39:30|5.3|4.33|5.3|4.34|5.33|4.36|5.3|4.33|0
1744389580000|2025-04-11 16:39:40|5.33|4.36|5.43|4.45|5.43|4.45|5.33|4.36|0
1744389590000|2025-04-11 16:39:50|5.42|4.43|5.4|4.42|5.43|4.44|5.4|4.42|0
1744389600000|2025-04-11 16:40:00|5.39|4.41|5.4|4.42|5.42|4.44|5.38|4.4|0
1744389610000|2025-04-11 16:40:10|5.41|4.47|5.49|4.49|5.49|4.49|5.41|4.47|0
1744389620000|2025-04-11 16:40:20|5.47|4.48|5.47|4.47|5.48|4.49|5.47|4.47|0
1744389630000|2025-04-11 16:40:30|5.44|4.45|5.39|4.41|5.44|4.45|5.38|4.4|0
1744389640000|2025-04-11 16:40:40|5.4|4.42|5.4|4.42|5.4|4.42|5.36|4.38|0
1744389650000|2025-04-11 16:40:50|5.39|4.41|5.39|4.41|5.39|4.41|5.38|4.4|0
1744389660000|2025-04-11 16:41:00|5.46|4.47|5.5|4.5|5.5|4.5|5.46|4.47|0
1744389670000|2025-04-11 16:41:10|5.47|4.48|5.48|4.48|5.5|4.5|5.45|4.46|0
1744389680000|2025-04-11 16:41:20|5.47|4.47|5.45|4.46|5.51|4.51|5.45|4.46|0
1744389690000|2025-04-11 16:41:30|5.41|4.43|5.48|4.48|5.48|4.48|5.41|4.43|0
1744389700000|2025-04-11 16:41:40|5.47|4.49|5.45|4.46|5.49|4.49|5.44|4.45|0
1744389710000|2025-04-11 16:41:50|5.43|4.45|5.57|4.56|5.57|4.56|5.43|4.44|0
1744389720000|2025-04-11 16:42:00|5.51|4.51|5.43|4.44|5.51|4.51|5.42|4.43|0
1744389730000|2025-04-11 16:42:10|5.42|4.43|5.36|4.39|5.43|4.44|5.36|4.38|0
1744389740000|2025-04-11 16:42:20|5.35|4.37|5.38|4.4|5.39|4.41|5.35|4.37|0
1744389750000|2025-04-11 16:42:30|5.35|4.38|5.29|4.33|5.36|4.39|5.28|4.32|0
1744389760000|2025-04-11 16:42:40|5.31|4.34|5.25|4.29|5.31|4.35|5.25|4.29|0
1744389770000|2025-04-11 16:42:50|5.23|4.28|5.25|4.29|5.25|4.29|5.23|4.28|0
1744389780000|2025-04-11 16:43:00|5.22|4.27|5.26|4.3|5.26|4.3|5.22|4.27|0
1744389790000|2025-04-11 16:43:10|5.24|4.29|5.28|4.32|5.28|4.32|5.24|4.29|0
1744389800000|2025-04-11 16:43:20|5.26|4.3|5.28|4.32|5.28|4.32|5.24|4.29|0
1744389810000|2025-04-11 16:43:30|5.24|4.29|5.19|4.25|5.24|4.29|5.19|4.25|0
1744389820000|2025-04-11 16:43:40|5.2|4.24|5.17|4.23|5.2|4.26|5.17|4.23|0
1744389830000|2025-04-11 16:43:50|5.16|4.22|5.13|4.2|5.18|4.24|5.13|4.2|0
1744389840000|2025-04-11 16:44:00|5.14|4.22|5.15|4.21|5.16|4.22|5.13|4.21|0
1744389850000|2025-04-11 16:44:10|5.14|4.2|5.06|4.14|5.14|4.2|5.06|4.14|0
1744389860000|2025-04-11 16:44:20|5.04|4.13|5.1|4.17|5.11|4.18|5.04|4.13|0
1744389870000|2025-04-11 16:44:30|5.07|4.15|5.07|4.15|5.11|4.18|5.07|4.15|0
1744389880000|2025-04-11 16:44:40|5.1|4.14|5.1|4.17|5.1|4.17|5.08|4.14|0
1744389890000|2025-04-11 16:44:50|5.11|4.18|5.05|4.13|5.14|4.21|5.05|4.13|0
1744389900000|2025-04-11 16:45:00|5.08|4.15|5.09|4.16|5.1|4.17|5.08|4.15|0
1744389910000|2025-04-11 16:45:10|5.11|4.18|5.16|4.22|5.16|4.22|5.11|4.18|0
1744389920000|2025-04-11 16:45:20|5.18|4.24|5.15|4.22|5.18|4.24|5.15|4.21|0
1744389930000|2025-04-11 16:45:30|5.14|4.21|5.19|4.24|5.19|4.25|5.14|4.21|0
1744389940000|2025-04-11 16:45:40|5.2|4.25|5.2|4.25|5.22|4.27|5.19|4.24|0
1744389950000|2025-04-11 16:45:50|5.19|4.29|5.2|4.25|5.26|4.3|5.19|4.25|0
1744389960000|2025-04-11 16:46:00|5.23|4.28|5.21|4.26|5.24|4.29|5.21|4.26|0
1744389970000|2025-04-11 16:46:10|5.26|4.3|5.24|4.29|5.27|4.31|5.24|4.28|0
1744389980000|2025-04-11 16:46:20|5.22|4.27|5.2|4.25|5.22|4.27|5.19|4.25|0
1744389990000|2025-04-11 16:46:30|5.19|4.24|5.17|4.23|5.19|4.24|5.14|4.21|0
1744390000000|2025-04-11 16:46:40|5.2|4.25|5.19|4.24|5.2|4.26|5.19|4.24|0
1744390010000|2025-04-11 16:46:50|5.18|4.22|5.16|4.22|5.18|4.24|5.15|4.22|0
1744390020000|2025-04-11 16:47:00|5.19|4.25|5.18|4.24|5.19|4.25|5.16|4.22|0
1744390030000|2025-04-11 16:47:10|5.17|4.23|5.15|4.21|5.18|4.24|5.15|4.21|0
1744390040000|2025-04-11 16:47:20|5.14|4.22|5.06|4.14|5.16|4.22|5.06|4.14|0
1744390050000|2025-04-11 16:47:30|5.04|4.13|5.03|4.11|5.04|4.13|5.01|4.1|0
1744390060000|2025-04-11 16:47:40|5.02|4.09|4.98|4.07|5.02|4.09|4.97|4.07|0
1744390070000|2025-04-11 16:47:50|4.96|4.06|4.98|4.07|5|4.09|4.96|4.06|0
1744390080000|2025-04-11 16:48:00|4.99|4.08|5.01|4.1|5.03|4.12|4.99|4.08|0
1744390090000|2025-04-11 16:48:10|5|4.09|4.96|4.06|5|4.09|4.95|4.05|0
1744390100000|2025-04-11 16:48:20|4.97|4.07|4.96|4.06|4.99|4.08|4.95|4.05|0
1744390110000|2025-04-11 16:48:30|4.97|4.07|4.91|4.02|4.97|4.07|4.91|4.02|0
1744390120000|2025-04-11 16:48:40|4.9|4.01|4.84|3.96|4.91|4.02|4.84|3.96|0
1744390130000|2025-04-11 16:48:50|4.85|3.97|4.83|3.95|4.86|3.97|4.8|3.92|0
1744390140000|2025-04-11 16:49:00|4.81|3.93|4.8|3.92|4.81|3.94|4.8|3.92|0
1744390150000|2025-04-11 16:49:10|4.77|3.9|4.75|3.89|4.79|3.92|4.75|3.88|0
1744390160000|2025-04-11 16:49:20|4.74|3.88|4.78|3.91|4.82|3.94|4.74|3.88|0
1744390170000|2025-04-11 16:49:30|4.8|3.92|4.83|3.95|4.83|3.95|4.8|3.92|0
1744390180000|2025-04-11 16:49:40|4.81|3.93|4.82|3.94|4.84|3.96|4.8|3.93|0
1744390190000|2025-04-11 16:49:50|4.78|3.91|4.75|3.89|4.79|3.92|4.75|3.89|0
1744390200000|2025-04-11 16:50:00|4.76|3.88|4.75|3.89|4.78|3.91|4.74|3.88|0
1744390210000|2025-04-11 16:50:10|4.74|3.88|4.78|3.91|4.8|3.92|4.74|3.88|0
1744390220000|2025-04-11 16:50:20|4.8|3.93|4.88|3.99|4.88|3.99|4.8|3.92|0
1744390230000|2025-04-11 16:50:30|4.87|3.98|4.87|3.98|4.92|4.02|4.84|3.96|0
1744390240000|2025-04-11 16:50:40|4.86|3.96|4.77|3.9|4.86|3.97|4.76|3.9|0
1744390250000|2025-04-11 16:50:50|4.76|3.89|4.77|3.91|4.78|3.91|4.74|3.88|0
1744390260000|2025-04-11 16:51:00|4.75|3.9|4.76|3.9|4.77|3.9|4.75|3.88|0
1744390270000|2025-04-11 16:51:10|4.77|3.91|4.75|3.89|4.78|3.91|4.74|3.88|0
1744390280000|2025-04-11 16:51:20|4.76|3.9|4.86|3.98|4.86|3.98|4.76|3.9|0
1744390290000|2025-04-11 16:51:30|4.85|3.97|4.87|3.99|4.88|3.99|4.85|3.97|0
1744390300000|2025-04-11 16:51:40|4.85|3.97|4.87|3.98|4.88|4|4.83|3.95|0
1744390310000|2025-04-11 16:51:50|4.86|3.97|4.87|3.99|4.88|3.99|4.86|3.97|0
1744390320000|2025-04-11 16:52:00|4.86|3.98|4.81|3.94|4.88|3.99|4.81|3.94|0
1744390330000|2025-04-11 16:52:10|4.82|3.95|4.92|4.03|4.92|4.03|4.8|3.93|0
1744390340000|2025-04-11 16:52:20|4.89|4|4.9|4.01|4.9|4.01|4.88|3.99|0
1744390350000|2025-04-11 16:52:30|4.89|4|4.9|4.01|4.96|4.06|4.87|3.98|0
1744390360000|2025-04-11 16:52:40|4.89|4|4.86|3.97|4.9|4.01|4.86|3.97|0
1744390370000|2025-04-11 16:52:50|4.87|3.98|4.85|3.97|4.87|3.98|4.85|3.97|0
1744390380000|2025-04-11 16:53:00|4.87|3.99|4.89|4|4.89|4|4.87|3.99|0
1744390390000|2025-04-11 16:53:10|4.88|3.99|4.91|4.02|4.91|4.02|4.84|3.96|0
1744390400000|2025-04-11 16:53:20|4.89|4|4.89|4|4.93|4.03|4.89|4|0
1744390410000|2025-04-11 16:53:30|4.85|3.97|4.94|4.04|4.94|4.04|4.85|3.97|0
1744390420000|2025-04-11 16:53:40|4.88|3.99|4.98|4.07|5.01|4.1|4.88|3.99|0
1744390430000|2025-04-11 16:53:50|4.96|4.06|5.17|4.23|5.17|4.23|4.95|4.05|0
1744390440000|2025-04-11 16:54:00|5.19|4.25|5.29|4.32|5.29|4.32|5.18|4.24|0
1744390450000|2025-04-11 16:54:10|5.18|4.24|5.29|4.33|5.3|4.34|5.18|4.24|0
1744390460000|2025-04-11 16:54:20|5.3|4.32|5.27|4.32|5.3|4.34|5.27|4.32|0
1744390470000|2025-04-11 16:54:30|5.26|4.31|5.32|4.35|5.32|4.35|5.26|4.3|0
1744390480000|2025-04-11 16:54:40|5.31|4.34|5.31|4.34|5.32|4.35|5.3|4.33|0
1744390490000|2025-04-11 16:54:50|5.3|4.31|5.28|4.32|5.3|4.32|5.26|4.31|0
1744390500000|2025-04-11 16:55:00|5.26|4.3|5.35|4.38|5.35|4.38|5.26|4.3|0
1744390510000|2025-04-11 16:55:10|5.33|4.36|5.42|4.44|5.42|4.44|5.33|4.36|0
1744390520000|2025-04-11 16:55:20|5.44|4.45|5.38|4.4|5.44|4.45|5.38|4.4|0
1744390530000|2025-04-11 16:55:30|5.36|4.38|5.33|4.36|5.36|4.38|5.29|4.33|0
1744390540000|2025-04-11 16:55:40|5.35|4.38|5.31|4.34|5.35|4.38|5.3|4.33|0
1744390550000|2025-04-11 16:55:50|5.32|4.35|5.3|4.34|5.32|4.35|5.29|4.33|0
1744390560000|2025-04-11 16:56:00|5.31|4.33|5.28|4.32|5.31|4.35|5.28|4.32|0
1744390570000|2025-04-11 16:56:10|5.27|4.31|5.35|4.38|5.35|4.38|5.27|4.31|0
1744390580000|2025-04-11 16:56:20|5.34|4.37|5.37|4.39|5.37|4.39|5.32|4.35|0
1744390590000|2025-04-11 16:56:30|5.38|4.4|5.45|4.46|5.45|4.46|5.38|4.4|0
1744390600000|2025-04-11 16:56:40|5.48|4.49|5.48|4.48|5.51|4.51|5.46|4.46|0
1744390610000|2025-04-11 16:56:50|5.5|4.5|5.46|4.47|5.5|4.5|5.44|4.45|0
1744390620000|2025-04-11 16:57:00|5.47|4.46|5.47|4.47|5.48|4.49|5.45|4.46|0
1744390630000|2025-04-11 16:57:10|5.46|4.48|5.38|4.4|5.46|4.48|5.38|4.4|0
1744390640000|2025-04-11 16:57:20|5.37|4.39|5.36|4.39|5.38|4.4|5.36|4.39|0
1744390650000|2025-04-11 16:57:30|5.39|4.41|5.36|4.38|5.39|4.41|5.36|4.38|0
1744390660000|2025-04-11 16:57:40|5.37|4.4|5.34|4.37|5.37|4.4|5.33|4.36|0
1744390670000|2025-04-11 16:57:50|5.33|4.36|5.29|4.32|5.33|4.36|5.29|4.32|0
1744390680000|2025-04-11 16:58:00|5.28|4.31|5.36|4.38|5.36|4.38|5.27|4.31|0
1744390690000|2025-04-11 16:58:10|5.41|4.43|5.36|4.39|5.41|4.43|5.36|4.38|0
1744390700000|2025-04-11 16:58:20|5.34|4.37|5.32|4.35|5.34|4.37|5.31|4.34|0
1744390710000|2025-04-11 16:58:30|5.3|4.34|5.31|4.35|5.33|4.36|5.3|4.34|0
1744390720000|2025-04-11 16:58:40|5.33|4.36|5.4|4.42|5.4|4.42|5.33|4.36|0
1744390730000|2025-04-11 16:58:50|5.41|4.43|5.39|4.41|5.41|4.43|5.38|4.4|0
1744390740000|2025-04-11 16:59:00|5.4|4.42|5.5|4.5|5.5|4.5|5.39|4.42|0
1744390750000|2025-04-11 16:59:10|5.46|4.47|5.5|4.5|5.51|4.51|5.46|4.47|0
1744390760000|2025-04-11 16:59:20|5.48|4.48|5.52|4.51|5.52|4.52|5.48|4.48|0
1744390770000|2025-04-11 16:59:30|5.51|4.53|5.48|4.48|5.54|4.53|5.47|4.47|0
1744390780000|2025-04-11 16:59:40|5.49|4.49|5.49|4.49|5.49|4.49|5.47|4.47|0
1744390790000|2025-04-11 16:59:50|5.47|4.47|5.44|4.45|5.47|4.47|5.44|4.45|0
1744390800000|2025-04-11 17:00:00|5.43|4.44|5.37|4.4|5.44|4.45|5.36|4.39|0
1744390810000|2025-04-11 17:00:10|5.39|4.41|5.49|4.49|5.49|4.49|5.39|4.41|0
1744390820000|2025-04-11 17:00:20|5.43|4.44|5.41|4.42|5.44|4.45|5.41|4.42|0
1744390830000|2025-04-11 17:00:30|5.43|4.44|5.48|4.48|5.48|4.48|5.41|4.43|0
1744390840000|2025-04-11 17:00:40|5.51|4.51|5.51|4.51|5.52|4.52|5.49|4.5|0
1744390850000|2025-04-11 17:00:50|5.49|4.5|5.6|4.58|5.6|4.58|5.49|4.5|0
1744390860000|2025-04-11 17:01:00|5.58|4.56|5.6|4.59|5.61|4.59|5.58|4.56|0
1744390870000|2025-04-11 17:01:10|5.65|4.58|5.7|4.67|5.7|4.67|5.63|4.58|0
1744390880000|2025-04-11 17:01:20|5.72|4.68|5.64|4.62|5.72|4.68|5.64|4.62|0
1744390890000|2025-04-11 17:01:30|5.63|4.61|5.62|4.6|5.63|4.61|5.6|4.59|0
1744390900000|2025-04-11 17:01:40|5.61|4.59|5.68|4.65|5.68|4.65|5.59|4.58|0
1744390910000|2025-04-11 17:01:50|5.66|4.63|5.53|4.53|5.66|4.63|5.53|4.53|0
1744390920000|2025-04-11 17:02:00|5.54|4.54|5.54|4.53|5.57|4.56|5.54|4.53|0
1744390930000|2025-04-11 17:02:10|5.49|4.49|5.46|4.47|5.49|4.49|5.42|4.44|0
1744390940000|2025-04-11 17:02:20|5.48|4.48|5.41|4.43|5.48|4.48|5.41|4.43|0
1744390950000|2025-04-11 17:02:30|5.4|4.42|5.36|4.39|5.4|4.42|5.36|4.39|0
1744390960000|2025-04-11 17:02:40|5.35|4.38|5.37|4.39|5.38|4.41|5.35|4.37|0
1744390970000|2025-04-11 17:02:50|5.34|4.37|5.33|4.36|5.35|4.37|5.33|4.36|0
1744390980000|2025-04-11 17:03:00|5.31|4.35|5.33|4.36|5.33|4.36|5.29|4.33|0
1744390990000|2025-04-11 17:03:10|5.34|4.37|5.38|4.4|5.39|4.41|5.33|4.36|0
1744391000000|2025-04-11 17:03:20|5.3|4.34|5.27|4.31|5.3|4.34|5.27|4.31|0
1744391010000|2025-04-11 17:03:30|5.29|4.33|5.27|4.31|5.29|4.33|5.23|4.28|0
1744391020000|2025-04-11 17:03:40|5.26|4.3|5.24|4.29|5.26|4.3|5.24|4.29|0
1744391030000|2025-04-11 17:03:50|5.25|4.3|5.29|4.33|5.31|4.34|5.25|4.29|0
1744391040000|2025-04-11 17:04:00|5.28|4.32|5.3|4.34|5.3|4.34|5.28|4.32|0
1744391050000|2025-04-11 17:04:10|5.29|4.33|5.35|4.38|5.35|4.38|5.29|4.33|0
1744391060000|2025-04-11 17:04:20|5.36|4.39|5.3|4.34|5.36|4.39|5.29|4.33|0
1744391070000|2025-04-11 17:04:30|5.32|4.35|5.41|4.42|5.41|4.42|5.3|4.34|0
1744391080000|2025-04-11 17:04:40|5.4|4.39|5.43|4.44|5.44|4.45|5.35|4.38|0
1744391090000|2025-04-11 17:04:50|5.34|4.37|5.39|4.41|5.39|4.41|5.31|4.34|0
1744391100000|2025-04-11 17:05:00|5.38|4.4|5.53|4.52|5.53|4.52|5.35|4.38|0
1744391110000|2025-04-11 17:05:10|5.52|4.51|5.54|4.53|5.54|4.54|5.51|4.51|0
1744391120000|2025-04-11 17:05:20|5.53|4.52|5.47|4.48|5.53|4.52|5.47|4.47|0
1744391130000|2025-04-11 17:05:30|5.45|4.47|5.43|4.44|5.46|4.48|5.43|4.44|0
1744391140000|2025-04-11 17:05:40|5.46|4.47|5.44|4.45|5.46|4.47|5.44|4.45|0
1744391150000|2025-04-11 17:05:50|5.39|4.41|5.45|4.46|5.45|4.46|5.39|4.41|0
1744391160000|2025-04-11 17:06:00|5.41|4.42|5.34|4.37|5.41|4.42|5.34|4.37|0
1744391170000|2025-04-11 17:06:10|5.3|4.34|5.24|4.29|5.3|4.34|5.24|4.29|0
1744391180000|2025-04-11 17:06:20|5.2|4.26|5.21|4.26|5.25|4.29|5.2|4.26|0
1744391190000|2025-04-11 17:06:30|5.2|4.25|5.17|4.23|5.23|4.28|5.17|4.23|0
1744391200000|2025-04-11 17:06:40|5.18|4.24|5.18|4.24|5.19|4.24|5.17|4.23|0
1744391210000|2025-04-11 17:06:50|5.17|4.23|5.16|4.22|5.17|4.23|5.14|4.2|0
1744391220000|2025-04-11 17:07:00|5.15|4.24|5.21|4.27|5.23|4.28|5.15|4.24|0
1744391230000|2025-04-11 17:07:10|5.17|4.23|5.19|4.25|5.2|4.25|5.17|4.23|0
1744391240000|2025-04-11 17:07:20|5.18|4.24|5.13|4.2|5.2|4.25|5.13|4.2|0
1744391250000|2025-04-11 17:07:30|5.14|4.21|5.17|4.23|5.18|4.24|5.14|4.2|0
1744391260000|2025-04-11 17:07:40|5.19|4.24|5.23|4.28|5.23|4.28|5.15|4.22|0
1744391270000|2025-04-11 17:07:50|5.22|4.27|5.27|4.31|5.27|4.31|5.21|4.26|0
1744391280000|2025-04-11 17:08:00|5.25|4.29|5.35|4.37|5.35|4.37|5.25|4.29|0
1744391290000|2025-04-11 17:08:10|5.33|4.36|5.31|4.34|5.33|4.36|5.29|4.33|0
1744391300000|2025-04-11 17:08:20|5.38|4.35|5.45|4.46|5.45|4.46|5.38|4.34|0
1744391310000|2025-04-11 17:08:30|5.44|4.45|5.46|4.47|5.47|4.48|5.42|4.44|0
1744391320000|2025-04-11 17:08:40|5.44|4.45|5.52|4.51|5.52|4.51|5.44|4.45|0
1744391330000|2025-04-11 17:08:50|5.55|4.54|5.58|4.57|5.59|4.57|5.52|4.52|0
1744391340000|2025-04-11 17:09:00|5.59|4.58|5.57|4.56|5.6|4.58|5.56|4.55|0
1744391350000|2025-04-11 17:09:10|5.62|4.6|5.66|4.63|5.68|4.65|5.62|4.6|0
1744391360000|2025-04-11 17:09:20|5.65|4.62|5.73|4.69|5.75|4.71|5.61|4.59|0
1744391370000|2025-04-11 17:09:30|5.7|4.67|5.67|4.64|5.72|4.68|5.67|4.64|0
1744391380000|2025-04-11 17:09:40|5.66|4.63|5.66|4.63|5.67|4.64|5.65|4.63|0
1744391390000|2025-04-11 17:09:50|5.68|4.65|5.7|4.67|5.73|4.69|5.66|4.63|0
1744391400000|2025-04-11 17:10:00|5.71|4.66|5.69|4.65|5.71|4.67|5.69|4.65|0
1744391410000|2025-04-11 17:10:10|5.66|4.63|5.82|4.76|5.82|4.76|5.66|4.63|0
1744391420000|2025-04-11 17:10:20|5.8|4.74|5.95|4.87|5.95|4.87|5.77|4.72|0
1744391430000|2025-04-11 17:10:30|5.96|4.88|5.99|4.9|6|4.91|5.96|4.88|0
1744391440000|2025-04-11 17:10:40|5.93|4.85|5.88|4.81|5.94|4.86|5.88|4.81|0
1744391450000|2025-04-11 17:10:50|5.85|4.79|5.82|4.76|5.85|4.79|5.82|4.76|0
1744391460000|2025-04-11 17:11:00|5.84|4.77|5.98|4.89|5.98|4.89|5.84|4.77|0
1744391470000|2025-04-11 17:11:10|5.96|4.88|5.85|4.79|5.96|4.88|5.85|4.79|0
1744391480000|2025-04-11 17:11:20|5.86|4.78|5.9|4.83|5.94|4.86|5.81|4.75|0
1744391490000|2025-04-11 17:11:30|5.91|4.82|5.98|4.89|5.98|4.89|5.89|4.82|0
1744391500000|2025-04-11 17:11:40|5.95|4.86|5.94|4.86|5.99|4.9|5.94|4.86|0
1744391510000|2025-04-11 17:11:50|5.91|4.84|5.91|4.84|5.91|4.84|5.88|4.81|0
1744391520000|2025-04-11 17:12:00|5.89|4.82|5.85|4.79|5.91|4.84|5.85|4.79|0
1744391530000|2025-04-11 17:12:10|5.86|4.78|5.85|4.78|5.86|4.78|5.82|4.76|0
1744391540000|2025-04-11 17:12:20|5.89|4.82|5.89|4.82|5.91|4.83|5.87|4.8|0
1744391550000|2025-04-11 17:12:30|5.9|4.83|5.94|4.86|5.94|4.86|5.89|4.82|0
1744391560000|2025-04-11 17:12:40|5.95|4.87|5.97|4.88|6|4.91|5.95|4.87|0
1744391570000|2025-04-11 17:12:50|5.99|4.9|6.07|4.97|6.08|4.98|5.99|4.9|0
1744391580000|2025-04-11 17:13:00|6.08|4.98|6.11|5|6.11|5|6.07|4.97|0
1744391590000|2025-04-11 17:13:10|6.12|5.01|6.07|4.97|6.12|5.01|6.06|4.96|0
1744391600000|2025-04-11 17:13:20|6.09|4.98|6.1|4.99|6.13|5.01|6.09|4.98|0
1744391610000|2025-04-11 17:13:30|6.09|4.98|6.12|5.01|6.13|5.02|6.09|4.98|0
1744391620000|2025-04-11 17:13:40|6.15|5.03|6.23|5.1|6.23|5.1|6.14|5.03|0
1744391630000|2025-04-11 17:13:50|6.24|5.11|6.25|5.11|6.25|5.11|6.22|5.09|0
1744391640000|2025-04-11 17:14:00|6.26|5.12|6.11|5|6.26|5.12|6.11|5|0
1744391650000|2025-04-11 17:14:10|6.13|5.01|6.08|4.98|6.13|5.01|6.08|4.98|0
1744391660000|2025-04-11 17:14:20|6.1|4.97|6.16|5.04|6.16|5.04|6.1|4.97|0
1744391670000|2025-04-11 17:14:30|6.11|5|6.12|5.01|6.13|5.01|6.1|4.99|0
1744391680000|2025-04-11 17:14:40|6.13|5.02|6.16|5.04|6.22|5.09|6.06|4.96|0
1744391690000|2025-04-11 17:14:50|6.17|5.05|6.16|5.04|6.2|5.07|6.16|5.04|0
1744391700000|2025-04-11 17:15:00|6.2|5.07|6.18|5.06|6.2|5.07|6.15|5.03|0
1744391710000|2025-04-11 17:15:10|6.14|5.05|6.13|5.02|6.14|5.05|6.12|5.01|0
1744391720000|2025-04-11 17:15:20|6.1|4.99|6.1|4.99|6.1|4.99|6.09|4.98|0
1744391730000|2025-04-11 17:15:30|6.07|4.97|6.04|4.94|6.09|4.98|6.02|4.93|0
1744391740000|2025-04-11 17:15:40|6.03|4.95|6.07|4.96|6.07|4.96|6.03|4.95|0
1744391750000|2025-04-11 17:15:50|6.09|4.97|6.07|4.97|6.09|4.98|6.07|4.97|0
1744391760000|2025-04-11 17:16:00|6.13|5.01|6.13|5.02|6.2|5.07|6.13|5.01|0
1744391770000|2025-04-11 17:16:10|6.11|5|6.05|4.95|6.11|5|6.04|4.94|0
1744391780000|2025-04-11 17:16:20|6.06|4.96|6.03|4.94|6.06|4.96|6.03|4.94|0
1744391790000|2025-04-11 17:16:30|6.04|4.95|6.05|4.95|6.06|4.96|6.03|4.94|0
1744391800000|2025-04-11 17:16:40|6.04|4.94|6.01|4.92|6.05|4.95|6.01|4.92|0
1744391810000|2025-04-11 17:16:50|6|4.91|6.13|5.02|6.13|5.02|6|4.91|0
1744391820000|2025-04-11 17:17:00|6.04|4.94|6.12|5.01|6.15|5.03|6.04|4.94|0
1744391830000|2025-04-11 17:17:10|6.13|5.02|6.14|5.02|6.14|5.03|6.11|5|0
1744391840000|2025-04-11 17:17:20|6.13|5|6.19|5.07|6.19|5.07|6.09|4.98|0
1744391850000|2025-04-11 17:17:30|6.22|5.09|6.31|5.17|6.31|5.17|6.22|5.09|0
1744391860000|2025-04-11 17:17:40|6.33|5.18|6.4|5.24|6.4|5.24|6.32|5.17|0
1744391870000|2025-04-11 17:17:50|6.39|5.23|6.52|5.33|6.52|5.33|6.39|5.23|0
1744391880000|2025-04-11 17:18:00|6.42|5.25|6.54|5.35|6.54|5.35|6.42|5.25|0
1744391890000|2025-04-11 17:18:10|6.55|5.36|6.56|5.36|6.56|5.36|6.53|5.34|0
1744391900000|2025-04-11 17:18:20|6.54|5.35|6.75|5.52|6.75|5.52|6.53|5.34|0
1744391910000|2025-04-11 17:18:30|6.72|5.5|6.74|5.51|6.74|5.51|6.72|5.5|0
1744391920000|2025-04-11 17:18:40|6.78|5.55|6.84|5.59|6.87|5.62|6.78|5.55|0
1744391930000|2025-04-11 17:18:50|6.88|5.63|7.04|5.76|7.04|5.76|6.88|5.63|0
1744391940000|2025-04-11 17:19:00|7.06|5.78|7.05|5.77|7.12|5.82|7.05|5.77|0
1744391950000|2025-04-11 17:19:10|7.09|5.8|7.2|5.89|7.22|5.9|7.09|5.8|0
1744391960000|2025-04-11 17:19:20|7.22|5.9|7.42|6.07|7.42|6.07|7.22|5.9|0
1744391970000|2025-04-11 17:19:30|7.41|6.06|7.34|6.01|7.41|6.06|7.32|5.99|0
1744391980000|2025-04-11 17:19:40|7.35|5.98|7.35|6.01|7.37|6.03|7.28|5.96|0
1744391990000|2025-04-11 17:19:50|7.36|6.02|7.38|6.04|7.41|6.06|7.36|6.02|0
1744392000000|2025-04-11 17:20:00|7.44|6.09|7.42|6.07|7.46|6.1|7.42|6.07|0
1744392010000|2025-04-11 17:20:10|7.46|6.1|7.53|6.16|7.53|6.16|7.44|6.09|0
1744392020000|2025-04-11 17:20:20|7.5|6.13|7.6|6.22|7.6|6.22|7.5|6.13|0
1744392030000|2025-04-11 17:20:30|7.58|6.2|7.65|6.26|7.73|6.32|7.51|6.14|0
1744392040000|2025-04-11 17:20:40|7.59|6.21|7.51|6.14|7.59|6.21|7.51|6.14|0
1744392050000|2025-04-11 17:20:50|7.56|6.18|7.43|6.08|7.56|6.19|7.43|6.08|0
1744392060000|2025-04-11 17:21:00|7.41|6.06|7.48|6.12|7.48|6.12|7.39|6.05|0
1744392070000|2025-04-11 17:21:10|7.53|6.16|7.43|6.08|7.53|6.16|7.4|6.05|0
1744392080000|2025-04-11 17:21:20|7.45|6.09|7.35|6.02|7.45|6.09|7.35|6.01|0
1744392090000|2025-04-11 17:21:30|7.32|5.99|7.31|5.98|7.33|6|7.29|5.96|0
1744392100000|2025-04-11 17:21:40|7.27|5.95|7.24|5.93|7.28|5.96|7.23|5.91|0
1744392110000|2025-04-11 17:21:50|7.26|5.94|7.26|5.94|7.29|5.97|7.26|5.94|0
1744392120000|2025-04-11 17:22:00|7.22|5.91|7.27|5.95|7.27|5.95|7.22|5.91|0
1744392130000|2025-04-11 17:22:10|7.29|5.96|7.23|5.91|7.29|5.96|7.23|5.91|0
1744392140000|2025-04-11 17:22:20|7.21|5.9|7.16|5.86|7.21|5.9|7.16|5.86|0
1744392150000|2025-04-11 17:22:30|7.15|5.85|7.19|5.88|7.19|5.88|7.15|5.85|0
1744392160000|2025-04-11 17:22:40|7.2|5.89|7.16|5.86|7.2|5.89|7.14|5.84|0
1744392170000|2025-04-11 17:22:50|7.19|5.88|7.12|5.83|7.19|5.88|7.11|5.82|0
1744392180000|2025-04-11 17:23:00|7.16|5.85|7.48|6.12|7.48|6.12|7.12|5.83|0
1744392190000|2025-04-11 17:23:10|7.52|6.15|7.57|6.19|7.58|6.2|7.52|6.15|0
1744392200000|2025-04-11 17:23:20|7.56|6.18|7.89|6.45|7.89|6.45|7.56|6.18|0
1744392210000|2025-04-11 17:23:30|7.93|6.49|7.86|6.43|8|6.54|7.86|6.43|0
1744392220000|2025-04-11 17:23:40|7.84|6.42|7.77|6.36|7.84|6.42|7.75|6.34|0
1744392230000|2025-04-11 17:23:50|7.76|6.35|7.74|6.33|7.8|6.38|7.74|6.33|0
1744392240000|2025-04-11 17:24:00|7.67|6.27|7.8|6.38|7.82|6.39|7.65|6.26|0
1744392250000|2025-04-11 17:24:10|7.81|6.39|7.76|6.35|7.85|6.42|7.76|6.35|0
1744392260000|2025-04-11 17:24:20|7.73|6.33|7.81|6.39|7.81|6.39|7.73|6.33|0
1744392270000|2025-04-11 17:24:30|7.83|6.4|7.86|6.43|7.86|6.43|7.83|6.4|0
1744392280000|2025-04-11 17:24:40|7.84|6.42|7.81|6.39|7.89|6.46|7.79|6.37|0
1744392290000|2025-04-11 17:24:50|7.9|6.46|7.89|6.45|7.9|6.46|7.85|6.42|0
1744392300000|2025-04-11 17:25:00|7.85|6.43|7.94|6.49|7.94|6.49|7.85|6.43|0
1744392310000|2025-04-11 17:25:10|7.96|6.5|8|6.54|8.01|6.55|7.95|6.5|0
1744392320000|2025-04-11 17:25:20|8.05|6.59|8.08|6.61|8.08|6.61|8.01|6.56|0
1744392330000|2025-04-11 17:25:30|8.15|6.67|8.13|6.65|8.2|6.71|8.12|6.65|0
1744392340000|2025-04-11 17:25:40|8.11|6.63|8.12|6.64|8.14|6.66|8.11|6.63|0
1744392350000|2025-04-11 17:25:50|8.1|6.63|8.06|6.59|8.1|6.63|8.03|6.57|0
1744392360000|2025-04-11 17:26:00|8.11|6.64|8.17|6.69|8.17|6.69|8.11|6.64|0
1744392370000|2025-04-11 17:26:10|8.16|6.68|8.25|6.75|8.25|6.75|8.1|6.63|0
1744392380000|2025-04-11 17:26:20|8.09|6.62|8.22|6.72|8.26|6.76|8.09|6.62|0
1744392390000|2025-04-11 17:26:30|8.14|6.66|8.18|6.69|8.24|6.74|8.14|6.66|0
1744392400000|2025-04-11 17:26:40|8.17|6.68|8.15|6.67|8.17|6.68|8.15|6.67|0
1744392410000|2025-04-11 17:26:50|8.19|6.7|8.11|6.63|8.19|6.7|8.11|6.63|0
1744392420000|2025-04-11 17:27:00|8.12|6.64|8.13|6.66|8.17|6.68|8.07|6.61|0
1744392430000|2025-04-11 17:27:10|8.14|6.68|8.15|6.67|8.26|6.75|8.14|6.67|0
1744392440000|2025-04-11 17:27:20|8.13|6.65|8.18|6.7|8.18|6.7|8.13|6.65|0
1744392450000|2025-04-11 17:27:30|8.21|6.72|8.18|6.69|8.21|6.72|8.14|6.66|0
1744392460000|2025-04-11 17:27:40|8.16|6.67|8.21|6.72|8.21|6.72|8.13|6.65|0
1744392470000|2025-04-11 17:27:50|8.13|6.65|8.13|6.65|8.13|6.65|8.11|6.63|0
1744392480000|2025-04-11 17:28:00|8.18|6.69|8.15|6.67|8.18|6.7|8.15|6.67|0
1744392490000|2025-04-11 17:28:10|8.19|6.7|8.25|6.75|8.35|6.83|8.19|6.7|0
1744392500000|2025-04-11 17:28:20|8.23|6.73|8.38|6.86|8.38|6.86|8.23|6.73|0
1744392510000|2025-04-11 17:28:30|8.44|6.91|8.46|6.92|8.46|6.92|8.42|6.89|0
1744392520000|2025-04-11 17:28:40|8.48|6.94|8.46|6.92|8.49|6.94|8.42|6.89|0
1744392530000|2025-04-11 17:28:50|8.44|6.93|8.41|6.88|8.44|6.93|8.41|6.88|0
1744392540000|2025-04-11 17:29:00|8.45|6.91|8.56|7.01|8.56|7.01|8.45|6.91|0
1744392550000|2025-04-11 17:29:10|8.59|7.03|8.59|7.03|8.59|7.03|8.55|7|0
1744392560000|2025-04-11 17:29:20|8.56|7.01|8.56|7|8.6|7.04|8.54|6.99|0
1744392570000|2025-04-11 17:29:30|8.57|7.01|8.58|7.02|8.62|7.05|8.57|7.01|0
1744392580000|2025-04-11 17:29:40|8.61|7.05|8.54|6.99|8.62|7.06|8.54|6.99|0
1744392590000|2025-04-11 17:29:50|8.53|6.98|8.49|6.95|8.57|7.01|8.49|6.95|0
1744392600000|2025-04-11 17:30:00|8.48|6.94|8.41|6.88|8.49|6.95|8.41|6.88|0
1744392610000|2025-04-11 17:30:10|8.4|6.89|8.39|6.86|8.42|6.89|8.38|6.85|0
1744392620000|2025-04-11 17:30:20|8.33|6.82|8.33|6.82|8.33|6.82|8.28|6.77|0
1744392630000|2025-04-11 17:30:30|8.31|6.8|8.3|6.79|8.32|6.81|8.26|6.75|0
1744392640000|2025-04-11 17:30:40|8.34|6.83|8.34|6.83|8.39|6.86|8.3|6.79|0
1744392650000|2025-04-11 17:30:50|8.3|6.79|8.38|6.86|8.38|6.86|8.24|6.74|0
1744392660000|2025-04-11 17:31:00|8.37|6.85|8.31|6.8|8.37|6.85|8.28|6.77|0
1744392670000|2025-04-11 17:31:10|8.33|6.81|8.43|6.9|8.44|6.91|8.31|6.8|0
1744392680000|2025-04-11 17:31:20|8.48|6.94|8.58|7.02|8.58|7.02|8.48|6.94|0
1744392690000|2025-04-11 17:31:30|8.63|7.06|8.69|7.11|8.71|7.12|8.63|7.06|0
1744392700000|2025-04-11 17:31:40|8.7|7.12|8.71|7.12|8.71|7.12|8.65|7.08|0
1744392710000|2025-04-11 17:31:50|8.77|7.18|8.87|7.25|8.87|7.25|8.77|7.18|0
1744392720000|2025-04-11 17:32:00|8.9|7.29|9|7.36|9|7.36|8.85|7.24|0
1744392730000|2025-04-11 17:32:10|8.99|7.35|8.82|7.21|8.99|7.35|8.82|7.21|0
1744392740000|2025-04-11 17:32:20|8.76|7.17|8.73|7.14|8.79|7.19|8.73|7.14|0
1744392750000|2025-04-11 17:32:30|8.7|7.12|8.66|7.08|8.79|7.19|8.66|7.08|0
1744392760000|2025-04-11 17:32:40|8.69|7.11|8.52|6.97|8.7|7.12|8.5|6.95|0
1744392770000|2025-04-11 17:32:50|8.54|6.99|8.53|6.98|8.56|7|8.53|6.98|0
1744392780000|2025-04-11 17:33:00|8.55|7|8.52|6.97|8.55|7|8.5|6.96|0
1744392790000|2025-04-11 17:33:10|8.62|7.05|8.72|7.14|8.73|7.15|8.62|7.05|0
1744392800000|2025-04-11 17:33:20|8.65|7.08|8.77|7.17|8.8|7.2|8.65|7.08|0
1744392810000|2025-04-11 17:33:30|8.78|7.19|8.79|7.19|8.79|7.19|8.76|7.17|0
1744392820000|2025-04-11 17:33:40|8.72|7.13|8.81|7.21|8.81|7.21|8.72|7.13|0
1744392830000|2025-04-11 17:33:50|8.79|7.19|8.94|7.31|8.97|7.34|8.77|7.18|0
1744392840000|2025-04-11 17:34:00|8.96|7.33|8.86|7.25|8.97|7.34|8.79|7.19|0
1744392850000|2025-04-11 17:34:10|8.69|7.11|8.66|7.09|8.76|7.17|8.66|7.09|0
1744392860000|2025-04-11 17:34:20|8.65|7.08|8.72|7.14|8.72|7.14|8.65|7.08|0
1744392870000|2025-04-11 17:34:30|8.74|7.15|8.73|7.14|8.75|7.16|8.71|7.13|0
1744392880000|2025-04-11 17:34:40|8.75|7.16|8.72|7.14|8.75|7.16|8.72|7.13|0
1744392890000|2025-04-11 17:34:50|8.74|7.15|8.7|7.12|8.78|7.18|8.7|7.12|0
1744392900000|2025-04-11 17:35:00|8.71|7.09|8.68|7.11|8.71|7.12|8.66|7.09|0
1744392910000|2025-04-11 17:35:10|8.54|6.99|8.71|7.12|8.71|7.13|8.54|6.99|0
1744392920000|2025-04-11 17:35:20|8.73|7.14|8.72|7.13|8.8|7.2|8.69|7.11|0
1744392930000|2025-04-11 17:35:30|8.75|7.16|8.77|7.17|8.77|7.17|8.73|7.14|0
1744392940000|2025-04-11 17:35:40|8.79|7.19|8.82|7.21|8.83|7.22|8.77|7.18|0
1744392950000|2025-04-11 17:35:50|8.83|7.23|8.93|7.31|8.93|7.31|8.83|7.23|0
1744392960000|2025-04-11 17:36:00|8.92|7.3|8.92|7.3|8.96|7.33|8.92|7.29|0
1744392970000|2025-04-11 17:36:10|8.99|7.35|8.86|7.25|8.99|7.35|8.83|7.23|0
1744392980000|2025-04-11 17:36:20|8.83|7.22|8.67|7.09|8.83|7.22|8.67|7.09|0
1744392990000|2025-04-11 17:36:30|8.63|7.06|8.61|7.05|8.63|7.06|8.58|7.02|0
1744393000000|2025-04-11 17:36:40|8.53|6.98|8.45|6.92|8.59|7.03|8.44|6.91|0
1744393010000|2025-04-11 17:36:50|8.47|6.93|8.49|6.95|8.49|6.95|8.44|6.91|0
1744393020000|2025-04-11 17:37:00|8.47|6.93|8.43|6.89|8.47|6.93|8.37|6.85|0
1744393030000|2025-04-11 17:37:10|8.28|6.78|8.26|6.75|8.43|6.89|8.26|6.75|0
1744393040000|2025-04-11 17:37:20|8.22|6.73|8.26|6.75|8.26|6.75|8.22|6.73|0
1744393050000|2025-04-11 17:37:30|8.22|6.72|8.11|6.64|8.22|6.72|8.09|6.62|0
1744393060000|2025-04-11 17:37:40|8.1|6.63|8.07|6.6|8.12|6.64|8.07|6.6|0
1744393070000|2025-04-11 17:37:50|8.06|6.67|8.17|6.69|8.17|6.69|8.06|6.66|0
1744393080000|2025-04-11 17:38:00|8.23|6.73|8.17|6.68|8.23|6.73|8.17|6.68|0
1744393090000|2025-04-11 17:38:10|8.14|6.66|8.1|6.63|8.14|6.66|8.03|6.57|0
1744393100000|2025-04-11 17:38:20|8.17|6.68|8.15|6.67|8.21|6.72|8.15|6.67|0
1744393110000|2025-04-11 17:38:30|8.25|6.75|8.16|6.68|8.25|6.75|8.16|6.68|0
1744393120000|2025-04-11 17:38:40|8.14|6.66|8.11|6.64|8.14|6.66|8.11|6.64|0
1744393130000|2025-04-11 17:38:50|8.1|6.63|8.05|6.59|8.11|6.64|8.05|6.59|0
1744393140000|2025-04-11 17:39:00|8.04|6.58|7.96|6.51|8.04|6.58|7.94|6.5|0
1744393150000|2025-04-11 17:39:10|7.99|6.53|8|6.55|8|6.55|7.96|6.51|0
1744393160000|2025-04-11 17:39:20|7.96|6.51|7.8|6.38|7.96|6.51|7.76|6.35|0
1744393170000|2025-04-11 17:39:30|7.79|6.37|7.66|6.27|7.79|6.37|7.66|6.27|0
1744393180000|2025-04-11 17:39:40|7.69|6.29|7.58|6.2|7.7|6.3|7.57|6.2|0
1744393190000|2025-04-11 17:39:50|7.59|6.21|6.29|5.14|7.61|6.23|6.28|5.14|0
1744393200000|2025-04-11 17:40:00|6.26|5.12|6.15|5.03|6.29|5.15|6.15|5.03|0
1744393210000|2025-04-11 17:40:10|6.13|5.01|7.37|6.03|7.43|6.08|6.13|5.01|0
1744393220000|2025-04-11 17:40:20|7.35|6.01|7.19|5.88|7.35|6.01|7.19|5.88|0
1744393230000|2025-04-11 17:40:30|7.08|5.79|7.09|5.8|7.19|5.88|7.08|5.79|0
1744393240000|2025-04-11 17:40:40|7.08|5.79|7.09|5.8|7.14|5.84|7.08|5.79|0
1744393250000|2025-04-11 17:40:50|7.06|5.78|7.1|5.81|7.1|5.81|7.03|5.75|0
1744393260000|2025-04-11 17:41:00|7.18|5.87|7.3|5.97|7.42|6.07|7.18|5.87|0
1744393270000|2025-04-11 17:41:10|7.28|5.95|7.21|5.9|7.28|5.95|7.21|5.9|0
1744393280000|2025-04-11 17:41:20|7.26|5.94|7.33|6|7.35|6.02|7.26|5.94|0
1744393290000|2025-04-11 17:41:30|7.32|5.99|7.44|6.09|7.44|6.09|7.32|5.99|0
1744393300000|2025-04-11 17:41:40|7.49|6.13|7.39|6.05|7.49|6.13|7.38|6.04|0
1744393310000|2025-04-11 17:41:50|7.4|6.04|7.36|6.02|7.4|6.06|7.36|6.02|0
1744393320000|2025-04-11 17:42:00|7.38|6.04|7.41|6.06|7.41|6.06|7.36|6.02|0
1744393330000|2025-04-11 17:42:10|7.43|6.08|7.42|6.07|7.46|6.11|7.36|6.02|0
1744393340000|2025-04-11 17:42:20|7.45|6.09|7.35|6.02|7.56|6.18|7.35|6.02|0
1744393350000|2025-04-11 17:42:30|7.33|6|7.27|5.95|7.36|6.02|7.26|5.94|0
1744393360000|2025-04-11 17:42:40|7.22|5.91|7.18|5.87|7.37|6.03|7.18|5.87|0
1744393370000|2025-04-11 17:42:50|7.15|5.88|7.11|5.81|7.17|5.88|7.11|5.81|0
1744393380000|2025-04-11 17:43:00|7.13|5.83|7.01|5.73|7.13|5.83|6.93|5.67|0
1744393390000|2025-04-11 17:43:10|6.99|5.74|7|5.72|7|5.74|6.94|5.68|0
1744393400000|2025-04-11 17:43:20|6.97|5.7|6.87|5.62|6.97|5.7|6.85|5.61|0
1744393410000|2025-04-11 17:43:30|6.9|5.64|6.85|5.61|6.9|5.64|6.85|5.61|0
1744393420000|2025-04-11 17:43:40|6.86|5.59|6.85|5.61|6.86|5.61|6.8|5.57|0
1744393430000|2025-04-11 17:43:50|6.92|5.67|6.78|5.55|6.92|5.67|6.78|5.55|0
1744393440000|2025-04-11 17:44:00|6.77|5.54|6.73|5.51|6.77|5.54|6.73|5.51|0
1744393450000|2025-04-11 17:44:10|6.72|5.5|6.71|5.49|6.75|5.52|6.71|5.49|0
1744393460000|2025-04-11 17:44:20|6.76|5.53|6.66|5.45|6.77|5.54|6.66|5.45|0
1744393470000|2025-04-11 17:44:30|6.7|5.48|6.72|5.5|6.72|5.5|6.66|5.45|0
1744393480000|2025-04-11 17:44:40|6.69|5.48|6.62|5.42|6.69|5.48|6.62|5.42|0
1744393490000|2025-04-11 17:44:50|6.69|5.47|6.83|5.59|6.83|5.59|6.69|5.47|0
1744393500000|2025-04-11 17:45:00|6.78|5.55|6.9|5.64|6.92|5.66|6.78|5.55|0
1744393510000|2025-04-11 17:45:10|7.03|5.75|7.04|5.76|7.06|5.78|7.03|5.75|0
1744393520000|2025-04-11 17:45:20|7.06|5.78|7.01|5.74|7.06|5.78|6.97|5.7|0
1744393530000|2025-04-11 17:45:30|7.02|5.72|7.06|5.78|7.08|5.79|6.99|5.72|0
1744393540000|2025-04-11 17:45:40|7.09|5.8|7.2|5.89|7.2|5.89|7.08|5.79|0
1744393550000|2025-04-11 17:45:50|7.23|5.91|7.13|5.83|7.23|5.91|7.13|5.83|0
1744393560000|2025-04-11 17:46:00|7.14|5.84|7.16|5.86|7.26|5.94|7.14|5.84|0
1744393570000|2025-04-11 17:46:10|7.12|5.83|7.25|5.93|7.28|5.96|7.12|5.83|0
1744393580000|2025-04-11 17:46:20|7.27|5.95|7.34|6.01|7.39|6.05|7.27|5.95|0
1744393590000|2025-04-11 17:46:30|7.26|5.94|7.31|5.98|7.31|5.98|7.21|5.9|0
1744393600000|2025-04-11 17:46:40|7.41|6.06|7.5|6.14|7.54|6.17|7.41|6.06|0
1744393610000|2025-04-11 17:46:50|7.44|6.09|7.39|6.05|7.44|6.09|7.39|6.04|0
1744393620000|2025-04-11 17:47:00|7.41|6.06|7.62|6.24|7.62|6.24|7.41|6.06|0
1744393630000|2025-04-11 17:47:10|7.59|6.21|7.67|6.27|7.76|6.35|7.59|6.21|0
1744393640000|2025-04-11 17:47:20|7.64|6.25|7.58|6.21|7.64|6.25|7.54|6.17|0
1744393650000|2025-04-11 17:47:30|7.61|6.23|7.61|6.23|7.65|6.26|7.55|6.18|0
1744393660000|2025-04-11 17:47:40|7.64|6.25|7.66|6.27|7.67|6.28|7.58|6.21|0
1744393670000|2025-04-11 17:47:50|7.67|6.28|7.52|6.15|7.67|6.28|7.52|6.15|0
1744393680000|2025-04-11 17:48:00|7.43|6.08|7.32|5.99|7.46|6.1|7.32|5.99|0
1744393690000|2025-04-11 17:48:10|7.34|6|7.18|5.88|7.38|6.04|7.18|5.88|0
1744393700000|2025-04-11 17:48:20|7.19|5.9|7.22|5.91|7.27|5.94|7.19|5.9|0
1744393710000|2025-04-11 17:48:30|7.35|6.01|7.33|6|7.35|6.01|7.21|5.9|0
1744393720000|2025-04-11 17:48:40|7.28|5.96|7.33|6|7.37|6.03|7.28|5.96|0
1744393730000|2025-04-11 17:48:50|7.31|5.98|7.27|5.95|7.33|6|7.27|5.94|0
1744393740000|2025-04-11 17:49:00|7.21|5.9|7.28|5.96|7.28|5.96|7.2|5.89|0
1744393750000|2025-04-11 17:49:10|7.25|5.93|7.27|5.95|7.32|5.99|7.2|5.89|0
1744393760000|2025-04-11 17:49:20|7.25|5.93|7.25|5.94|7.27|5.94|7.23|5.92|0
1744393770000|2025-04-11 17:49:30|7.3|5.97|7.36|6.02|7.36|6.02|7.3|5.97|0
1744393780000|2025-04-11 17:49:40|7.37|6.03|7.56|6.18|7.56|6.18|7.37|6.03|0
1744393790000|2025-04-11 17:49:50|7.5|6.14|7.47|6.11|7.53|6.16|7.47|6.11|0
1744393800000|2025-04-11 17:50:00|7.56|6.18|7.66|6.27|7.66|6.27|7.56|6.18|0
1744393810000|2025-04-11 17:50:10|7.67|6.28|7.62|6.23|7.67|6.28|7.58|6.2|0
1744393820000|2025-04-11 17:50:20|7.69|6.29|7.59|6.21|7.7|6.3|7.59|6.21|0
1744393830000|2025-04-11 17:50:30|7.56|6.18|7.58|6.2|7.64|6.25|7.56|6.18|0
1744393840000|2025-04-11 17:50:40|7.6|6.22|7.54|6.17|7.67|6.28|7.54|6.17|0
1744393850000|2025-04-11 17:50:50|7.55|6.18|7.65|6.26|7.66|6.26|7.55|6.18|0
1744393860000|2025-04-11 17:51:00|7.64|6.25|7.72|6.32|7.72|6.32|7.61|6.23|0
1744393870000|2025-04-11 17:51:10|7.58|6.2|7.62|6.23|7.78|6.36|7.58|6.2|0
1744393880000|2025-04-11 17:51:20|7.63|6.24|7.58|6.2|7.77|6.36|7.55|6.18|0
1744393890000|2025-04-11 17:51:30|7.77|6.36|7.76|6.35|7.77|6.36|7.74|6.33|0
1744393900000|2025-04-11 17:51:40|7.74|6.33|7.72|6.31|7.79|6.37|7.72|6.31|0
1744393910000|2025-04-11 17:51:50|7.73|6.33|7.66|6.27|7.74|6.33|7.66|6.27|0
1744393920000|2025-04-11 17:52:00|7.68|6.28|7.61|6.23|7.68|6.28|7.59|6.21|0
1744393930000|2025-04-11 17:52:10|7.6|6.22|7.69|6.29|7.69|6.29|7.55|6.18|0
1744393940000|2025-04-11 17:52:20|7.73|6.32|7.74|6.33|7.75|6.34|7.69|6.29|0
1744393950000|2025-04-11 17:52:30|7.75|6.34|7.6|6.21|7.77|6.36|7.6|6.21|0
1744393960000|2025-04-11 17:52:40|7.63|6.24|7.61|6.23|7.67|6.27|7.61|6.23|0
1744393970000|2025-04-11 17:52:50|7.6|6.22|7.64|6.25|7.64|6.25|7.55|6.17|0
1744393980000|2025-04-11 17:53:00|7.65|6.26|7.56|6.18|7.65|6.26|7.56|6.18|0
1744393990000|2025-04-11 17:53:10|7.6|6.22|7.52|6.15|7.62|6.23|7.52|6.15|0
1744394000000|2025-04-11 17:53:20|7.54|6.17|7.5|6.14|7.54|6.17|7.49|6.13|0
1744394010000|2025-04-11 17:53:30|7.42|6.07|7.43|6.08|7.49|6.13|7.42|6.07|0
1744394020000|2025-04-11 17:53:40|7.42|6.07|7.41|6.06|7.43|6.08|7.41|6.06|0
1744394030000|2025-04-11 17:53:50|7.36|6.02|7.34|6.01|7.37|6.03|7.34|6.01|0
1744394040000|2025-04-11 17:54:00|7.13|5.83|7.07|5.79|7.13|5.83|7.07|5.79|0
1744394050000|2025-04-11 17:54:10|7.06|5.78|7.08|5.79|7.08|5.79|7.04|5.76|0
1744394060000|2025-04-11 17:54:20|7.06|5.77|6.99|5.72|7.06|5.77|6.99|5.72|0
1744394070000|2025-04-11 17:54:30|7.01|5.73|7.03|5.75|7.03|5.75|7|5.73|0
1744394080000|2025-04-11 17:54:40|7.09|5.8|7.07|5.78|7.1|5.81|7.07|5.78|0
1744394090000|2025-04-11 17:54:50|7.09|5.8|7.17|5.86|7.17|5.86|7.09|5.8|0
1744394100000|2025-04-11 17:55:00|7.2|5.89|7.21|5.9|7.26|5.94|7.18|5.88|0
1744394110000|2025-04-11 17:55:10|7.25|5.93|7.26|5.94|7.3|5.97|7.23|5.91|0
1744394120000|2025-04-11 17:55:20|7.23|5.91|7.18|5.87|7.26|5.94|7.15|5.85|0
1744394130000|2025-04-11 17:55:30|7.16|5.86|7.2|5.89|7.2|5.89|7.15|5.85|0
1744394140000|2025-04-11 17:55:40|7.18|5.88|7.21|5.9|7.29|5.97|7.18|5.88|0
1744394150000|2025-04-11 17:55:50|7.22|5.91|6.86|5.61|7.23|5.92|6.86|5.61|0
1744394160000|2025-04-11 17:56:00|6.87|5.62|6.75|5.52|6.87|5.62|6.75|5.52|0
1744394170000|2025-04-11 17:56:10|6.65|5.44|6.75|5.52|6.76|5.53|6.64|5.44|0
1744394180000|2025-04-11 17:56:20|6.71|5.49|6.81|5.57|6.81|5.57|6.7|5.48|0
1744394190000|2025-04-11 17:56:30|6.85|5.6|6.89|5.64|6.93|5.67|6.84|5.6|0
1744394200000|2025-04-11 17:56:40|6.9|5.65|6.97|5.7|6.97|5.7|6.89|5.64|0
1744394210000|2025-04-11 17:56:50|6.96|5.69|7.05|5.77|7.05|5.77|6.91|5.66|0
1744394220000|2025-04-11 17:57:00|7.03|5.76|7.07|5.79|7.1|5.81|7.03|5.76|0
1744394230000|2025-04-11 17:57:10|7.12|5.82|6.96|5.7|7.12|5.82|6.96|5.7|0
1744394240000|2025-04-11 17:57:20|6.95|5.69|6.91|5.65|6.95|5.69|6.82|5.58|0
1744394250000|2025-04-11 17:57:30|6.87|5.62|6.77|5.54|6.87|5.62|6.77|5.54|0
1744394260000|2025-04-11 17:57:40|6.81|5.57|6.68|5.46|6.81|5.57|6.68|5.46|0
1744394270000|2025-04-11 17:57:50|6.7|5.49|6.7|5.48|6.75|5.52|6.68|5.46|0
1744394280000|2025-04-11 17:58:00|6.8|5.56|6.82|5.58|6.83|5.58|6.76|5.53|0
1744394290000|2025-04-11 17:58:10|6.81|5.57|6.86|5.61|6.86|5.61|6.79|5.55|0
1744394300000|2025-04-11 17:58:20|6.88|5.63|6.79|5.55|6.88|5.63|6.79|5.55|0
1744394310000|2025-04-11 17:58:30|6.83|5.58|6.8|5.56|6.87|5.62|6.76|5.53|0
1744394320000|2025-04-11 17:58:40|6.82|5.58|7.06|5.78|7.06|5.78|6.82|5.58|0
1744394330000|2025-04-11 17:58:50|6.92|5.66|7.11|5.82|7.13|5.84|6.92|5.66|0
1744394340000|2025-04-11 17:59:00|7.12|5.85|7.19|5.88|7.2|5.89|7.12|5.85|0
1744394350000|2025-04-11 17:59:10|7.23|5.91|7.24|5.92|7.24|5.92|7.2|5.89|0
1744394360000|2025-04-11 17:59:20|7.26|5.94|7.28|5.96|7.28|5.96|7.19|5.88|0
1744394370000|2025-04-11 17:59:30|7.3|5.97|7.21|5.9|7.3|5.97|7.21|5.9|0
1744394380000|2025-04-11 17:59:40|7.17|5.87|6.99|5.72|7.22|5.91|6.99|5.72|0
1744394390000|2025-04-11 17:59:50|6.96|5.69|6.91|5.66|6.96|5.69|6.91|5.66|0
1744394400000|2025-04-11 18:00:00|6.94|5.68|6.74|5.51|6.94|5.68|6.74|5.51|0
1744394410000|2025-04-11 18:00:10|6.77|5.54|6.93|5.67|6.93|5.67|6.77|5.54|0
1744394420000|2025-04-11 18:00:20|7.07|5.78|6.97|5.7|7.1|5.81|6.96|5.69|0
1744394430000|2025-04-11 18:00:30|6.99|5.72|7.08|5.79|7.08|5.79|6.99|5.72|0
1744394440000|2025-04-11 18:00:40|7.05|5.77|7.11|5.82|7.13|5.83|7.05|5.77|0
1744394450000|2025-04-11 18:00:50|7.05|5.77|7.15|5.85|7.16|5.86|7.05|5.77|0
1744394460000|2025-04-11 18:01:00|7.12|5.83|7.17|5.86|7.19|5.88|7.1|5.81|0
1744394470000|2025-04-11 18:01:10|7.13|5.83|7.1|5.81|7.13|5.83|7.1|5.81|0
1744394480000|2025-04-11 18:01:20|7.16|5.86|7.2|5.89|7.2|5.89|7.16|5.86|0
1744394490000|2025-04-11 18:01:30|7.21|5.9|7.15|5.85|7.24|5.92|7.15|5.85|0
1744394500000|2025-04-11 18:01:40|7.11|5.82|7.08|5.79|7.11|5.82|7.08|5.79|0
1744394510000|2025-04-11 18:01:50|7.1|5.81|7.1|5.81|7.13|5.84|7.09|5.8|0
1744394520000|2025-04-11 18:02:00|7.06|5.78|7.15|5.85|7.15|5.85|7.02|5.74|0
1744394530000|2025-04-11 18:02:10|7.1|5.81|7.08|5.79|7.1|5.81|7.02|5.74|0
1744394540000|2025-04-11 18:02:20|7.04|5.76|7.01|5.73|7.04|5.76|6.96|5.7|0
1744394550000|2025-04-11 18:02:30|7.05|5.77|6.97|5.7|7.05|5.77|6.88|5.63|0
1744394560000|2025-04-11 18:02:40|7|5.73|7.02|5.74|7.02|5.74|6.97|5.7|0
1744394570000|2025-04-11 18:02:50|7.01|5.73|6.97|5.7|7.01|5.73|6.95|5.69|0
1744394580000|2025-04-11 18:03:00|6.95|5.68|6.9|5.64|6.98|5.71|6.88|5.63|0
1744394590000|2025-04-11 18:03:10|6.89|5.66|6.97|5.7|7|5.73|6.89|5.66|0
1744394600000|2025-04-11 18:03:20|7|5.71|7.07|5.78|7.08|5.79|7|5.71|0
1744394610000|2025-04-11 18:03:30|7.03|5.75|7.08|5.79|7.08|5.79|6.99|5.72|0
1744394620000|2025-04-11 18:03:40|6.99|5.72|6.96|5.69|7.03|5.75|6.96|5.69|0
1744394630000|2025-04-11 18:03:50|6.98|5.71|6.79|5.56|6.98|5.71|6.78|5.55|0
1744394640000|2025-04-11 18:04:00|6.76|5.53|6.65|5.44|6.78|5.55|6.65|5.44|0
1744394650000|2025-04-11 18:04:10|6.78|5.55|6.6|5.4|6.78|5.55|6.59|5.39|0
1744394660000|2025-04-11 18:04:20|6.59|5.39|6.61|5.41|6.61|5.41|6.56|5.37|0
1744394670000|2025-04-11 18:04:30|6.56|5.37|6.55|5.36|6.58|5.38|6.54|5.35|0
1744394680000|2025-04-11 18:04:40|6.52|5.34|6.57|5.38|6.58|5.38|6.52|5.34|0
1744394690000|2025-04-11 18:04:50|6.58|5.36|6.61|5.41|6.61|5.41|6.55|5.36|0
1744394700000|2025-04-11 18:05:00|6.59|5.39|6.66|5.45|6.66|5.45|6.58|5.38|0
1744394710000|2025-04-11 18:05:10|6.65|5.44|6.63|5.42|6.7|5.48|6.63|5.42|0
1744394720000|2025-04-11 18:05:20|6.64|5.43|6.53|5.35|6.64|5.43|6.5|5.32|0
1744394730000|2025-04-11 18:05:30|6.57|5.38|6.03|4.94|6.63|5.42|6.03|4.94|0
1744394740000|2025-04-11 18:05:40|6.08|4.98|6.06|4.96|6.09|4.98|6.06|4.96|0
1744394750000|2025-04-11 18:05:50|6.09|4.98|6.06|4.96|6.11|5|6.06|4.96|0
1744394760000|2025-04-11 18:06:00|6.08|4.97|6.13|5.01|6.13|5.01|6.06|4.96|0
1744394770000|2025-04-11 18:06:10|6.05|4.95|6.1|4.99|6.11|5|6.05|4.95|0
1744394780000|2025-04-11 18:06:20|6.11|5|6.02|4.93|6.15|5.03|6.02|4.93|0
1744394790000|2025-04-11 18:06:30|6|4.91|5.99|4.9|6.04|4.94|5.98|4.89|0
1744394800000|2025-04-11 18:06:40|5.94|4.86|6.02|4.93|6.02|4.93|5.94|4.86|0
1744394810000|2025-04-11 18:06:50|6|4.92|6.03|4.94|6.03|4.94|6|4.91|0
1744394820000|2025-04-11 18:07:00|6.01|4.92|6.13|5.02|6.13|5.02|6|4.91|0
1744394830000|2025-04-11 18:07:10|6.06|4.96|6.1|4.99|6.16|5.04|6.06|4.96|0
1744394840000|2025-04-11 18:07:20|6.09|4.98|5.96|4.87|6.09|4.99|5.96|4.87|0
1744394850000|2025-04-11 18:07:30|5.97|4.88|5.99|4.9|5.99|4.9|5.95|4.87|0
1744394860000|2025-04-11 18:07:40|5.96|4.88|5.96|4.88|5.96|4.88|5.92|4.85|0
1744394870000|2025-04-11 18:07:50|5.97|4.85|5.95|4.86|5.99|4.9|5.92|4.85|0
1744394880000|2025-04-11 18:08:00|5.9|4.82|5.84|4.78|5.9|4.83|5.83|4.77|0
1744394890000|2025-04-11 18:08:10|5.78|4.73|5.71|4.67|5.79|4.73|5.71|4.67|0
1744394900000|2025-04-11 18:08:20|5.72|4.68|5.73|4.69|5.74|4.69|5.71|4.67|0
1744394910000|2025-04-11 18:08:30|5.66|4.63|5.66|4.63|5.67|4.64|5.64|4.61|0
1744394920000|2025-04-11 18:08:40|5.65|4.62|5.72|4.68|5.72|4.68|5.64|4.62|0
1744394930000|2025-04-11 18:08:50|5.68|4.65|5.96|4.88|5.96|4.88|5.65|4.63|0
1744394940000|2025-04-11 18:09:00|5.97|4.89|5.94|4.86|5.98|4.89|5.94|4.86|0
1744394950000|2025-04-11 18:09:10|6.01|4.92|6.05|4.95|6.05|4.95|6.01|4.92|0
1744394960000|2025-04-11 18:09:20|6.07|4.96|6.1|4.99|6.1|4.99|6.01|4.92|0
1744394970000|2025-04-11 18:09:30|6.11|5|6.09|4.98|6.12|5|6.09|4.98|0
1744394980000|2025-04-11 18:09:40|6.1|4.99|6.04|4.95|6.15|5.03|6.04|4.95|0
1744394990000|2025-04-11 18:09:50|6.05|4.96|6.12|5.01|6.12|5.01|6.05|4.96|0
1744395000000|2025-04-11 18:10:00|6.14|5.03|6.14|5.02|6.14|5.03|6.1|4.99|0
1744395010000|2025-04-11 18:10:10|6.17|5.05|6.29|5.15|6.29|5.15|6.17|5.05|0
1744395020000|2025-04-11 18:10:20|6.34|5.18|6.2|5.07|6.34|5.18|6.2|5.07|0
1744395030000|2025-04-11 18:10:30|6.19|5.06|6.26|5.12|6.26|5.12|6.19|5.06|0
1744395040000|2025-04-11 18:10:40|6.24|5.11|6.23|5.1|6.27|5.13|6.21|5.08|0
1744395050000|2025-04-11 18:10:50|6.25|5.12|6.25|5.11|6.25|5.12|6.18|5.05|0
1744395060000|2025-04-11 18:11:00|6.22|5.09|6.13|5.01|6.22|5.09|6.12|5.01|0
1744395070000|2025-04-11 18:11:10|6.12|4.98|6.06|4.96|6.12|4.98|6|4.91|0
1744395080000|2025-04-11 18:11:20|6.07|4.97|5.95|4.87|6.07|4.97|5.95|4.87|0
1744395090000|2025-04-11 18:11:30|5.93|4.85|5.93|4.85|5.93|4.85|5.88|4.81|0
1744395100000|2025-04-11 18:11:40|5.94|4.86|5.79|4.73|5.96|4.88|5.79|4.73|0
1744395110000|2025-04-11 18:11:50|5.81|4.75|5.85|4.79|5.85|4.79|5.81|4.75|0
1744395120000|2025-04-11 18:12:00|5.84|4.78|5.93|4.86|5.93|4.86|5.84|4.78|0
1744395130000|2025-04-11 18:12:10|5.92|4.84|5.94|4.86|5.95|4.87|5.92|4.84|0
1744395140000|2025-04-11 18:12:20|5.95|4.87|5.92|4.85|5.99|4.9|5.92|4.85|0
1744395150000|2025-04-11 18:12:30|5.91|4.84|5.94|4.86|5.96|4.88|5.91|4.83|0
1744395160000|2025-04-11 18:12:40|5.95|4.87|5.89|4.82|5.95|4.87|5.89|4.82|0
1744395170000|2025-04-11 18:12:50|5.91|4.84|5.87|4.8|5.91|4.84|5.85|4.79|0
1744395180000|2025-04-11 18:13:00|5.88|4.81|5.85|4.78|5.91|4.84|5.85|4.78|0
1744395190000|2025-04-11 18:13:10|5.83|4.77|6.07|4.97|6.07|4.97|5.79|4.74|0
1744395200000|2025-04-11 18:13:20|6.11|5|6.13|5.01|6.13|5.02|6.1|4.99|0
1744395210000|2025-04-11 18:13:30|6.12|5|6.17|5.05|6.17|5.05|6.05|4.95|0
1744395220000|2025-04-11 18:13:40|6.13|5.02|6.19|5.06|6.2|5.08|6.13|5.02|0
1744395230000|2025-04-11 18:13:50|6.1|4.99|6.11|5|6.19|5.06|6.1|4.99|0
1744395240000|2025-04-11 18:14:00|6.08|4.98|6.17|5.05|6.18|5.05|6.08|4.98|0
1744395250000|2025-04-11 18:14:10|6.14|5.02|6.11|5|6.17|5.05|6.11|5|0
1744395260000|2025-04-11 18:14:20|6.13|5.01|6.14|5.02|6.14|5.02|6.11|5|0
1744395270000|2025-04-11 18:14:30|6.17|5.04|6.21|5.08|6.21|5.08|6.14|5.02|0
1744395280000|2025-04-11 18:14:40|6.2|5.07|6.2|5.07|6.23|5.1|6.2|5.07|0
1744395290000|2025-04-11 18:14:50|6.15|5.03|6.23|5.1|6.25|5.11|6.15|5.03|0
1744395300000|2025-04-11 18:15:00|6.22|5.09|6.14|5.02|6.25|5.11|6.14|5.02|0
1744395310000|2025-04-11 18:15:10|6.1|4.99|5.96|4.88|6.11|5|5.96|4.88|0
1744395320000|2025-04-11 18:15:20|5.95|4.87|5.96|4.87|5.98|4.89|5.94|4.86|0
1744395330000|2025-04-11 18:15:30|5.97|4.88|6.09|4.98|6.12|5.01|5.97|4.88|0
1744395340000|2025-04-11 18:15:40|6.1|4.99|6.07|4.97|6.13|5.01|6.07|4.97|0
1744395350000|2025-04-11 18:15:50|6.13|5.01|6.05|4.95|6.13|5.01|6.05|4.95|0
1744395360000|2025-04-11 18:16:00|6.03|4.94|6.07|4.97|6.09|4.98|5.96|4.87|0
1744395370000|2025-04-11 18:16:10|6.08|4.96|6.12|5|6.23|5.1|6.08|4.96|0
1744395380000|2025-04-11 18:16:20|6.22|5.09|6.22|5.09|6.24|5.11|6.22|5.09|0
1744395390000|2025-04-11 18:16:30|6.2|5.07|6.06|4.96|6.2|5.07|6.06|4.96|0
1744395400000|2025-04-11 18:16:40|6.05|4.95|6.11|5|6.12|5|6.05|4.95|0
1744395410000|2025-04-11 18:16:50|6.13|5.01|6.1|4.99|6.13|5.01|6.09|4.98|0
1744395420000|2025-04-11 18:17:00|6.09|4.98|6.1|4.99|6.1|4.99|6.08|4.98|0
1744395430000|2025-04-11 18:17:10|6.17|5.04|6.01|4.92|6.21|5.08|6.01|4.92|0
1744395440000|2025-04-11 18:17:20|6.02|4.93|6.03|4.93|6.04|4.94|6.01|4.91|0
1744395450000|2025-04-11 18:17:30|6.01|4.92|6.04|4.94|6.05|4.95|6|4.91|0
1744395460000|2025-04-11 18:17:40|6.05|4.95|5.97|4.88|6.05|4.95|5.97|4.88|0
1744395470000|2025-04-11 18:17:50|5.95|4.86|5.96|4.87|5.96|4.87|5.91|4.84|0
1744395480000|2025-04-11 18:18:00|6.01|4.91|6|4.91|6.01|4.91|5.98|4.89|0
1744395490000|2025-04-11 18:18:10|5.97|4.88|5.94|4.86|6|4.91|5.94|4.86|0
1744395500000|2025-04-11 18:18:20|5.92|4.85|5.89|4.82|5.95|4.87|5.89|4.82|0
1744395510000|2025-04-11 18:18:30|5.92|4.84|5.95|4.87|6.02|4.92|5.88|4.81|0
1744395520000|2025-04-11 18:18:40|5.96|4.88|6.05|4.95|6.05|4.95|5.95|4.87|0
1744395530000|2025-04-11 18:18:50|6.02|4.92|6.02|4.92|6.04|4.94|5.98|4.89|0
1744395540000|2025-04-11 18:19:00|6.01|4.91|6.13|5.01|6.13|5.01|5.98|4.89|0
1744395550000|2025-04-11 18:19:10|6.15|5.03|6.05|4.95|6.19|5.06|6.05|4.95|0
1744395560000|2025-04-11 18:19:20|6.04|4.94|6.08|4.97|6.08|4.97|6.01|4.92|0
1744395570000|2025-04-11 18:19:30|6.09|4.98|6.04|4.94|6.15|5.03|6.04|4.94|0
1744395580000|2025-04-11 18:19:40|6.06|4.96|6.1|4.99|6.1|4.99|6.04|4.94|0
1744395590000|2025-04-11 18:19:50|6.09|4.98|6.11|5|6.13|5.01|6.06|4.96|0
1744395600000|2025-04-11 18:20:00|6.12|5.01|5.96|4.87|6.12|5.01|5.96|4.87|0
1744395610000|2025-04-11 18:20:10|5.97|4.88|5.97|4.89|5.97|4.89|5.93|4.86|0
1744395620000|2025-04-11 18:20:20|5.94|4.86|5.96|4.88|5.98|4.89|5.94|4.86|0
1744395630000|2025-04-11 18:20:30|5.95|4.87|5.92|4.85|5.95|4.87|5.9|4.83|0
1744395640000|2025-04-11 18:20:40|5.93|4.84|5.87|4.8|5.93|4.86|5.87|4.8|0
1744395650000|2025-04-11 18:20:50|5.92|4.84|5.93|4.85|5.95|4.87|5.92|4.84|0
1744395660000|2025-04-11 18:21:00|5.98|4.89|6.01|4.91|6.07|4.96|5.98|4.89|0
1744395670000|2025-04-11 18:21:10|6|4.92|6.11|5|6.11|5|6|4.91|0
1744395680000|2025-04-11 18:21:20|6.12|5.02|6.19|5.06|6.19|5.06|6.12|5.01|0
1744395690000|2025-04-11 18:21:30|6.15|5.04|6.2|5.07|6.23|5.1|6.15|5.04|0
1744395700000|2025-04-11 18:21:40|6.21|5.08|6.26|5.12|6.26|5.12|6.15|5.03|0
1744395710000|2025-04-11 18:21:50|6.2|5.08|6.09|4.98|6.2|5.08|6.09|4.98|0
1744395720000|2025-04-11 18:22:00|6.07|4.97|6.06|4.96|6.13|5.02|6.06|4.96|0
1744395730000|2025-04-11 18:22:10|6.05|4.95|5.95|4.87|6.05|4.95|5.95|4.87|0
1744395740000|2025-04-11 18:22:20|5.98|4.89|5.93|4.85|5.98|4.89|5.91|4.83|0
1744395750000|2025-04-11 18:22:30|5.94|4.86|5.91|4.83|5.97|4.88|5.91|4.83|0
1744395760000|2025-04-11 18:22:40|5.9|4.8|5.77|4.72|5.91|4.83|5.77|4.72|0
1744395770000|2025-04-11 18:22:50|5.75|4.7|5.73|4.69|5.78|4.73|5.73|4.69|0
1744395780000|2025-04-11 18:23:00|5.7|4.67|5.73|4.69|5.73|4.69|5.7|4.67|0
1744395790000|2025-04-11 18:23:10|5.72|4.68|5.73|4.69|5.78|4.73|5.72|4.68|0
1744395800000|2025-04-11 18:23:20|5.67|4.64|5.82|4.76|5.84|4.78|5.67|4.64|0
1744395810000|2025-04-11 18:23:30|5.8|4.74|5.8|4.75|5.82|4.76|5.8|4.74|0
1744395820000|2025-04-11 18:23:40|5.83|4.77|5.88|4.81|5.88|4.81|5.83|4.77|0
1744395830000|2025-04-11 18:23:50|5.87|4.8|5.78|4.73|5.87|4.8|5.78|4.73|0
1744395840000|2025-04-11 18:24:00|5.76|4.71|5.8|4.75|5.8|4.75|5.74|4.7|0
1744395850000|2025-04-11 18:24:10|5.83|4.77|5.77|4.72|5.83|4.77|5.77|4.72|0
1744395860000|2025-04-11 18:24:20|5.78|4.73|5.74|4.7|5.78|4.73|5.74|4.7|0
1744395870000|2025-04-11 18:24:30|5.75|4.69|5.77|4.72|5.77|4.72|5.74|4.69|0
1744395880000|2025-04-11 18:24:40|5.76|4.73|5.77|4.72|5.79|4.74|5.76|4.72|0
1744395890000|2025-04-11 18:24:50|5.79|4.73|5.77|4.72|5.79|4.73|5.74|4.7|0
1744395900000|2025-04-11 18:25:00|5.78|4.73|5.77|4.72|5.78|4.73|5.76|4.71|0
1744395910000|2025-04-11 18:25:10|5.76|4.73|5.8|4.74|5.82|4.76|5.76|4.73|0
1744395920000|2025-04-11 18:25:20|5.81|4.76|5.89|4.82|5.94|4.86|5.81|4.76|0
1744395930000|2025-04-11 18:25:30|5.91|4.84|5.95|4.87|5.98|4.9|5.91|4.84|0
1744395940000|2025-04-11 18:25:40|5.94|4.86|5.82|4.76|5.96|4.88|5.81|4.76|0
1744395950000|2025-04-11 18:25:50|5.81|4.75|5.78|4.73|5.83|4.77|5.75|4.71|0
1744395960000|2025-04-11 18:26:00|5.79|4.74|5.75|4.7|5.8|4.75|5.75|4.7|0
1744395970000|2025-04-11 18:26:10|5.78|4.73|5.84|4.78|5.87|4.8|5.78|4.73|0
1744395980000|2025-04-11 18:26:20|5.85|4.77|5.82|4.76|5.85|4.77|5.81|4.76|0
1744395990000|2025-04-11 18:26:30|5.8|4.74|5.82|4.77|5.82|4.77|5.78|4.73|0
1744396000000|2025-04-11 18:26:40|5.81|4.76|5.86|4.8|5.86|4.8|5.8|4.75|0
1744396010000|2025-04-11 18:26:50|5.88|4.81|5.85|4.78|5.88|4.81|5.83|4.77|0
1744396020000|2025-04-11 18:27:00|5.83|4.77|5.86|4.8|5.92|4.85|5.83|4.77|0
1744396030000|2025-04-11 18:27:10|5.98|4.9|6.04|4.94|6.06|4.96|5.98|4.9|0
1744396040000|2025-04-11 18:27:20|6.09|4.99|6.14|5.03|6.15|5.03|6.09|4.99|0
1744396050000|2025-04-11 18:27:30|6.15|5.04|6.11|5|6.16|5.04|6.1|4.99|0
1744396060000|2025-04-11 18:27:40|6.09|4.99|6.12|5.01|6.12|5.01|6.05|4.95|0
1744396070000|2025-04-11 18:27:50|6.1|4.99|6.09|4.98|6.11|5|6.07|4.97|0
1744396080000|2025-04-11 18:28:00|6.06|4.96|6.07|4.97|6.08|4.98|6.05|4.95|0
1744396090000|2025-04-11 18:28:10|6.04|4.94|5.97|4.89|6.09|4.98|5.97|4.89|0
1744396100000|2025-04-11 18:28:20|5.95|4.87|5.96|4.87|5.96|4.88|5.94|4.86|0
1744396110000|2025-04-11 18:28:30|5.95|4.89|5.98|4.89|5.98|4.89|5.95|4.88|0
1744396120000|2025-04-11 18:28:40|5.97|4.87|5.91|4.84|5.97|4.87|5.91|4.84|0
1744396130000|2025-04-11 18:28:50|5.95|4.87|6.02|4.93|6.02|4.93|5.95|4.87|0
1744396140000|2025-04-11 18:29:00|5.98|4.89|5.93|4.85|5.98|4.89|5.93|4.85|0
1744396150000|2025-04-11 18:29:10|5.92|4.84|5.94|4.86|5.95|4.87|5.91|4.84|0
1744396160000|2025-04-11 18:29:20|5.92|4.85|5.85|4.78|5.94|4.86|5.84|4.77|0
1744396170000|2025-04-11 18:29:30|5.84|4.76|5.79|4.74|5.84|4.76|5.79|4.74|0
1744396180000|2025-04-11 18:29:40|5.74|4.73|5.74|4.69|5.76|4.73|5.74|4.69|0
1744396190000|2025-04-11 18:29:50|5.73|4.7|5.8|4.75|5.8|4.75|5.73|4.69|0
1744396200000|2025-04-11 18:30:00|5.77|4.72|5.79|4.74|5.8|4.75|5.77|4.72|0
1744396210000|2025-04-11 18:30:10|5.8|4.75|5.75|4.7|5.82|4.76|5.75|4.7|0
1744396220000|2025-04-11 18:30:20|5.73|4.69|5.69|4.65|5.73|4.69|5.68|4.64|0
1744396230000|2025-04-11 18:30:30|5.67|4.64|5.69|4.66|5.7|4.66|5.67|4.64|0
1744396240000|2025-04-11 18:30:40|5.68|4.65|5.71|4.67|5.72|4.68|5.66|4.63|0
1744396250000|2025-04-11 18:30:50|5.72|4.68|5.71|4.67|5.72|4.68|5.7|4.67|0
1744396260000|2025-04-11 18:31:00|5.73|4.69|5.72|4.68|5.75|4.7|5.69|4.66|0
1744396270000|2025-04-11 18:31:10|5.69|4.66|5.67|4.64|5.73|4.68|5.67|4.64|0
1744396280000|2025-04-11 18:31:20|5.68|4.65|5.75|4.7|5.77|4.72|5.66|4.63|0
1744396290000|2025-04-11 18:31:30|5.73|4.69|5.68|4.65|5.77|4.72|5.68|4.65|0
1744396300000|2025-04-11 18:31:40|5.69|4.66|5.69|4.66|5.71|4.67|5.68|4.64|0
1744396310000|2025-04-11 18:31:50|5.73|4.69|5.69|4.65|5.73|4.69|5.69|4.65|0
1744396320000|2025-04-11 18:32:00|5.65|4.62|5.74|4.7|5.74|4.7|5.64|4.61|0
1744396330000|2025-04-11 18:32:10|5.7|4.69|5.65|4.63|5.7|4.69|5.65|4.63|0
1744396340000|2025-04-11 18:32:20|5.68|4.65|5.67|4.64|5.69|4.65|5.65|4.62|0
1744396350000|2025-04-11 18:32:30|5.69|4.66|5.67|4.64|5.71|4.67|5.66|4.63|0
1744396360000|2025-04-11 18:32:40|5.69|4.65|5.67|4.64|5.7|4.66|5.67|4.64|0
1744396370000|2025-04-11 18:32:50|5.66|4.63|5.57|4.56|5.66|4.63|5.57|4.56|0
1744396380000|2025-04-11 18:33:00|5.56|4.55|5.56|4.55|5.57|4.55|5.52|4.51|0
1744396390000|2025-04-11 18:33:10|5.55|4.54|5.55|4.54|5.6|4.58|5.55|4.54|0
1744396400000|2025-04-11 18:33:20|5.54|4.53|5.51|4.5|5.54|4.53|5.45|4.46|0
1744396410000|2025-04-11 18:33:30|5.48|4.51|5.45|4.46|5.48|4.51|5.45|4.46|0
1744396420000|2025-04-11 18:33:40|5.44|4.45|5.49|4.49|5.49|4.49|5.44|4.45|0
1744396430000|2025-04-11 18:33:50|5.57|4.5|5.54|4.53|5.57|4.55|5.54|4.5|0
1744396440000|2025-04-11 18:34:00|5.53|4.52|5.52|4.52|5.54|4.53|5.48|4.48|0
1744396450000|2025-04-11 18:34:10|5.49|4.49|5.56|4.55|5.56|4.55|5.49|4.49|0
1744396460000|2025-04-11 18:34:20|5.59|4.57|5.62|4.59|5.62|4.59|5.59|4.57|0
1744396470000|2025-04-11 18:34:30|5.61|4.61|5.64|4.62|5.66|4.63|5.61|4.61|0
1744396480000|2025-04-11 18:34:40|5.63|4.61|5.63|4.61|5.64|4.62|5.62|4.6|0
1744396490000|2025-04-11 18:34:50|5.62|4.6|5.58|4.57|5.62|4.6|5.58|4.56|0
1744396500000|2025-04-11 18:35:00|5.6|4.58|5.69|4.65|5.69|4.65|5.59|4.57|0
1744396510000|2025-04-11 18:35:10|5.64|4.61|5.69|4.66|5.69|4.66|5.61|4.59|0
1744396520000|2025-04-11 18:35:20|5.71|4.67|5.65|4.62|5.75|4.7|5.64|4.62|0
1744396530000|2025-04-11 18:35:30|5.62|4.6|5.58|4.56|5.63|4.61|5.58|4.56|0
1744396540000|2025-04-11 18:35:40|5.62|4.59|5.56|4.55|5.62|4.59|5.55|4.54|0
1744396550000|2025-04-11 18:35:50|5.53|4.52|5.5|4.5|5.54|4.53|5.5|4.5|0
1744396560000|2025-04-11 18:36:00|5.53|4.52|5.46|4.47|5.53|4.52|5.46|4.47|0
1744396570000|2025-04-11 18:36:10|5.5|4.5|5.51|4.5|5.52|4.51|5.49|4.49|0
1744396580000|2025-04-11 18:36:20|5.46|4.47|5.34|4.37|5.46|4.47|5.34|4.37|0
1744396590000|2025-04-11 18:36:30|5.35|4.38|5.29|4.33|5.35|4.38|5.29|4.33|0
1744396600000|2025-04-11 18:36:40|5.28|4.32|5.27|4.31|5.3|4.33|5.27|4.31|0
1744396610000|2025-04-11 18:36:50|5.28|4.32|5.29|4.32|5.29|4.33|5.28|4.32|0
1744396620000|2025-04-11 18:37:00|5.26|4.31|5.21|4.26|5.28|4.32|5.21|4.26|0
1744396630000|2025-04-11 18:37:10|5.2|4.27|5.24|4.29|5.24|4.29|5.18|4.24|0
1744396640000|2025-04-11 18:37:20|5.25|4.28|5.18|4.24|5.25|4.28|5.18|4.24|0
1744396650000|2025-04-11 18:37:30|5.19|4.25|5.14|4.2|5.19|4.25|5.13|4.2|0
1744396660000|2025-04-11 18:37:40|5.12|4.21|5.18|4.24|5.18|4.24|5.12|4.19|0
1744396670000|2025-04-11 18:37:50|5.16|4.22|5.31|4.34|5.31|4.34|5.16|4.22|0
1744396680000|2025-04-11 18:38:00|5.32|4.35|5.13|4.2|5.35|4.38|5.09|4.17|0
1744396690000|2025-04-11 18:38:10|5.12|4.19|5.12|4.19|5.12|4.19|5.09|4.16|0
1744396700000|2025-04-11 18:38:20|5.14|4.21|5.28|4.32|5.28|4.32|5.14|4.21|0
1744396710000|2025-04-11 18:38:30|5.31|4.35|5.31|4.35|5.33|4.36|5.22|4.27|0
1744396720000|2025-04-11 18:38:40|5.22|4.27|5.24|4.28|5.24|4.29|5.22|4.27|0
1744396730000|2025-04-11 18:38:50|5.23|4.24|5.17|4.23|5.23|4.28|5.17|4.23|0
1744396740000|2025-04-11 18:39:00|5.19|4.24|5.17|4.23|5.19|4.24|5.16|4.22|0
1744396750000|2025-04-11 18:39:10|5.16|4.22|5.11|4.18|5.16|4.22|5.11|4.18|0
1744396760000|2025-04-11 18:39:20|5.09|4.16|5.05|4.13|5.09|4.16|5.05|4.13|0
1744396770000|2025-04-11 18:39:30|5.04|4.12|5.05|4.13|5.05|4.13|5.04|4.12|0
1744396780000|2025-04-11 18:39:40|5.06|4.14|5.11|4.18|5.11|4.18|5.05|4.13|0
1744396790000|2025-04-11 18:39:50|5.1|4.17|4.97|4.07|5.1|4.17|4.96|4.06|0
1744396800000|2025-04-11 18:40:00|4.98|4.06|4.88|4|4.98|4.06|4.88|4|0
1744396810000|2025-04-11 18:40:10|4.87|3.98|4.85|3.97|4.87|3.98|4.85|3.97|0
1744396820000|2025-04-11 18:40:20|4.84|3.96|4.85|3.97|4.85|3.97|4.83|3.95|0
1744396830000|2025-04-11 18:40:30|4.83|3.96|4.76|3.9|4.84|3.96|4.75|3.89|0
1744396840000|2025-04-11 18:40:40|4.78|3.91|4.73|3.87|4.78|3.91|4.73|3.87|0
1744396850000|2025-04-11 18:40:50|4.74|3.85|4.7|3.85|4.74|3.86|4.7|3.85|0
1744396860000|2025-04-11 18:41:00|4.73|3.87|4.79|3.92|4.79|3.92|4.73|3.87|0
1744396870000|2025-04-11 18:41:10|4.82|3.94|4.75|3.88|4.83|3.95|4.75|3.88|0
1744396880000|2025-04-11 18:41:20|4.72|3.86|4.73|3.87|4.75|3.89|4.66|3.81|0
1744396890000|2025-04-11 18:41:30|4.75|3.88|4.73|3.87|4.78|3.91|4.72|3.86|0
1744396900000|2025-04-11 18:41:40|4.8|3.93|4.82|3.94|4.82|3.94|4.8|3.93|0
1744396910000|2025-04-11 18:41:50|4.81|3.89|4.75|3.89|4.81|3.9|4.75|3.89|0
1744396920000|2025-04-11 18:42:00|4.73|3.88|4.72|3.86|4.74|3.88|4.71|3.85|0
1744396930000|2025-04-11 18:42:10|4.73|3.87|4.77|3.9|4.77|3.9|4.73|3.87|0
1744396940000|2025-04-11 18:42:20|4.83|3.95|4.84|3.96|4.85|3.97|4.83|3.95|0
1744396950000|2025-04-11 18:42:30|4.85|3.97|4.88|3.99|4.88|3.99|4.84|3.96|0
1744396960000|2025-04-11 18:42:40|4.87|3.97|4.85|3.96|4.87|3.98|4.83|3.96|0
1744396970000|2025-04-11 18:42:50|4.86|3.97|4.89|4|4.9|4.01|4.86|3.97|0
1744396980000|2025-04-11 18:43:00|4.87|3.99|4.87|3.99|4.87|3.99|4.86|3.98|0
1744396990000|2025-04-11 18:43:10|4.93|4.03|4.92|4.03|4.97|4.06|4.92|4.03|0
1744397000000|2025-04-11 18:43:20|4.91|4.02|4.92|4.02|4.94|4.04|4.91|4.02|0
1744397010000|2025-04-11 18:43:30|4.93|4.04|4.97|4.07|4.97|4.07|4.93|4.04|0
1744397020000|2025-04-11 18:43:40|4.93|4.04|4.88|3.99|4.93|4.04|4.87|3.98|0
1744397030000|2025-04-11 18:43:50|4.87|3.98|4.88|3.99|4.88|3.99|4.86|3.97|0
1744397040000|2025-04-11 18:44:00|4.89|4|4.9|4.01|4.9|4.01|4.88|3.99|0
1744397050000|2025-04-11 18:44:10|4.86|3.98|4.85|3.96|4.88|3.99|4.85|3.96|0
1744397060000|2025-04-11 18:44:20|4.81|3.94|4.85|3.97|4.85|3.97|4.81|3.94|0
1744397070000|2025-04-11 18:44:30|4.86|3.98|4.85|3.97|4.86|3.98|4.83|3.95|0
1744397080000|2025-04-11 18:44:40|4.84|3.96|4.84|3.96|4.85|3.97|4.84|3.96|0
1744397090000|2025-04-11 18:44:50|4.85|3.97|4.87|3.98|4.88|3.99|4.84|3.96|0
1744397100000|2025-04-11 18:45:00|4.86|3.97|4.85|3.97|4.86|3.98|4.85|3.97|0
1744397110000|2025-04-11 18:45:10|4.86|3.96|4.87|3.98|4.87|3.98|4.85|3.96|0
1744397120000|2025-04-11 18:45:20|4.89|4|4.83|3.95|4.89|4|4.82|3.95|0
1744397130000|2025-04-11 18:45:30|4.81|3.94|4.81|3.94|4.82|3.94|4.79|3.92|0
1744397140000|2025-04-11 18:45:40|4.82|3.95|4.78|3.91|4.82|3.95|4.78|3.91|0
1744397150000|2025-04-11 18:45:50|4.8|3.93|4.78|3.91|4.83|3.95|4.78|3.91|0
1744397160000|2025-04-11 18:46:00|4.79|3.92|4.83|3.95|4.84|3.96|4.79|3.92|0
1744397170000|2025-04-11 18:46:10|4.71|3.85|4.72|3.86|4.72|3.86|4.7|3.85|0
1744397180000|2025-04-11 18:46:20|4.75|3.89|4.72|3.87|4.79|3.92|4.72|3.87|0
1744397190000|2025-04-11 18:46:30|4.71|3.85|4.72|3.86|4.75|3.88|4.71|3.85|0
1744397200000|2025-04-11 18:46:40|4.64|3.8|4.68|3.83|4.68|3.83|4.64|3.8|0
1744397210000|2025-04-11 18:46:50|4.67|3.82|4.68|3.83|4.69|3.84|4.67|3.82|0
1744397220000|2025-04-11 18:47:00|4.67|3.82|4.53|3.71|4.69|3.83|4.53|3.71|0
1744397230000|2025-04-11 18:47:10|4.52|3.7|4.56|3.73|4.59|3.75|4.52|3.7|0
1744397240000|2025-04-11 18:47:20|4.55|3.72|4.55|3.72|4.58|3.75|4.55|3.72|0
1744397250000|2025-04-11 18:47:30|4.52|3.7|4.49|3.68|4.52|3.7|4.49|3.67|0
1744397260000|2025-04-11 18:47:40|4.52|3.7|4.51|3.69|4.52|3.7|4.49|3.68|0
1744397270000|2025-04-11 18:47:50|4.52|3.7|4.45|3.64|4.52|3.7|4.44|3.63|0
1744397280000|2025-04-11 18:48:00|4.44|3.63|4.41|3.61|4.44|3.63|4.41|3.61|0
1744397290000|2025-04-11 18:48:10|4.42|3.62|4.45|3.64|4.45|3.64|4.41|3.61|0
1744397300000|2025-04-11 18:48:20|4.44|3.63|4.39|3.59|4.44|3.63|4.39|3.59|0
1744397310000|2025-04-11 18:48:30|4.38|3.58|4.31|3.52|4.38|3.58|4.31|3.52|0
1744397320000|2025-04-11 18:48:40|4.3|3.51|4.25|3.48|4.3|3.51|4.23|3.46|0
1744397330000|2025-04-11 18:48:50|4.28|3.5|4.26|3.49|4.29|3.51|4.25|3.48|0
1744397340000|2025-04-11 18:49:00|4.28|3.48|4.26|3.49|4.28|3.5|4.26|3.48|0
1744397350000|2025-04-11 18:49:10|4.2|3.44|4.24|3.47|4.24|3.47|4.2|3.43|0
1744397360000|2025-04-11 18:49:20|4.22|3.45|4.23|3.46|4.24|3.47|4.21|3.45|0
1744397370000|2025-04-11 18:49:30|4.24|3.47|4.21|3.44|4.25|3.48|4.21|3.44|0
1744397380000|2025-04-11 18:49:40|4.25|3.48|4.17|3.41|4.25|3.48|4.17|3.41|0
1744397390000|2025-04-11 18:49:50|4.18|3.42|4.17|3.41|4.18|3.42|4.17|3.41|0
1744397400000|2025-04-11 18:50:00|4.18|3.42|4.18|3.42|4.18|3.42|4.16|3.4|0
1744397410000|2025-04-11 18:50:10|4.13|3.38|4.1|3.36|4.13|3.38|4.09|3.35|0
1744397420000|2025-04-11 18:50:20|4.09|3.35|4.13|3.38|4.14|3.38|4.08|3.34|0
1744397430000|2025-04-11 18:50:30|4.14|3.45|4.22|3.45|4.22|3.45|4.14|3.45|0
1744397440000|2025-04-11 18:50:40|4.2|3.44|4.24|3.47|4.24|3.47|4.19|3.43|0
1744397450000|2025-04-11 18:50:50|4.16|3.41|4.14|3.39|4.17|3.41|4.14|3.39|0
1744397460000|2025-04-11 18:51:00|4.15|3.41|4.2|3.44|4.2|3.44|4.15|3.41|0
1744397470000|2025-04-11 18:51:10|4.23|3.46|4.22|3.45|4.23|3.46|4.21|3.45|0
1744397480000|2025-04-11 18:51:20|4.26|3.49|4.31|3.53|4.33|3.54|4.26|3.49|0
1744397490000|2025-04-11 18:51:30|4.33|3.54|4.37|3.57|4.37|3.58|4.33|3.54|0
1744397500000|2025-04-11 18:51:40|4.35|3.56|4.41|3.6|4.41|3.6|4.34|3.55|0
1744397510000|2025-04-11 18:51:50|4.4|3.61|4.44|3.64|4.44|3.64|4.4|3.61|0
1744397520000|2025-04-11 18:52:00|4.43|3.63|4.44|3.63|4.46|3.65|4.43|3.63|0
1744397530000|2025-04-11 18:52:10|4.52|3.7|4.58|3.75|4.6|3.76|4.52|3.7|0
1744397540000|2025-04-11 18:52:20|4.59|3.76|4.54|3.72|4.6|3.77|4.54|3.72|0
1744397550000|2025-04-11 18:52:30|4.48|3.66|4.43|3.63|4.49|3.67|4.43|3.63|0
1744397560000|2025-04-11 18:52:40|4.42|3.62|4.36|3.56|4.42|3.62|4.36|3.56|0
1744397570000|2025-04-11 18:52:50|4.35|3.54|4.32|3.53|4.35|3.55|4.31|3.53|0
1744397580000|2025-04-11 18:53:00|4.3|3.52|4.32|3.53|4.32|3.54|4.27|3.49|0
1744397590000|2025-04-11 18:53:10|4.31|3.52|4.36|3.56|4.36|3.56|4.3|3.52|0
1744397600000|2025-04-11 18:53:20|4.35|3.54|4.28|3.5|4.36|3.54|4.28|3.5|0
1744397610000|2025-04-11 18:53:30|4.3|3.52|4.28|3.5|4.3|3.52|4.28|3.5|0
1744397620000|2025-04-11 18:53:40|4.27|3.49|4.17|3.41|4.27|3.49|4.17|3.41|0
1744397630000|2025-04-11 18:53:50|4.2|3.43|4.2|3.43|4.21|3.45|4.2|3.43|0
1744397640000|2025-04-11 18:54:00|4.21|3.44|4.16|3.4|4.21|3.45|4.15|3.4|0
1744397650000|2025-04-11 18:54:10|4.12|3.37|4.08|3.34|4.12|3.37|4.07|3.33|0
1744397660000|2025-04-11 18:54:20|4.11|3.36|4.13|3.38|4.15|3.39|4.1|3.35|0
1744397670000|2025-04-11 18:54:30|4.14|3.39|4.25|3.47|4.26|3.49|4.14|3.39|0
1744397680000|2025-04-11 18:54:40|4.26|3.49|4.27|3.49|4.27|3.5|4.26|3.48|0
1744397690000|2025-04-11 18:54:50|4.32|3.54|4.35|3.56|4.35|3.56|4.32|3.54|0
1744397700000|2025-04-11 18:55:00|4.33|3.55|4.34|3.55|4.37|3.58|4.33|3.55|0
1744397710000|2025-04-11 18:55:10|4.33|3.54|4.28|3.5|4.35|3.56|4.28|3.5|0
1744397720000|2025-04-11 18:55:20|4.26|3.48|4.32|3.54|4.32|3.54|4.25|3.48|0
1744397730000|2025-04-11 18:55:30|4.33|3.53|4.37|3.57|4.37|3.57|4.33|3.53|0
1744397740000|2025-04-11 18:55:40|4.36|3.56|4.35|3.56|4.36|3.57|4.34|3.55|0
1744397750000|2025-04-11 18:55:50|4.36|3.57|4.34|3.55|4.36|3.57|4.34|3.55|0
1744397760000|2025-04-11 18:56:00|4.35|3.56|4.31|3.53|4.35|3.56|4.31|3.53|0
1744397770000|2025-04-11 18:56:10|4.28|3.5|4.29|3.51|4.33|3.54|4.28|3.5|0
1744397780000|2025-04-11 18:56:20|4.3|3.52|4.34|3.55|4.34|3.55|4.3|3.52|0
1744397790000|2025-04-11 18:56:30|4.33|3.54|4.33|3.54|4.34|3.55|4.33|3.54|0
1744397800000|2025-04-11 18:56:40|4.35|3.56|4.39|3.59|4.39|3.59|4.33|3.54|0
1744397810000|2025-04-11 18:56:50|4.37|3.57|4.44|3.63|4.44|3.64|4.37|3.57|0
1744397820000|2025-04-11 18:57:00|4.43|3.62|4.43|3.62|4.46|3.65|4.4|3.6|0
1744397830000|2025-04-11 18:57:10|4.42|3.63|4.42|3.62|4.44|3.63|4.41|3.61|0
1744397840000|2025-04-11 18:57:20|4.45|3.64|4.5|3.68|4.51|3.69|4.44|3.63|0
1744397850000|2025-04-11 18:57:30|4.48|3.69|4.14|3.38|4.49|3.69|4.14|3.38|0
1744397860000|2025-04-11 18:57:40|4.15|3.4|4.15|3.4|4.16|3.4|4.14|3.39|0
1744397870000|2025-04-11 18:57:50|4.14|3.39|4.11|3.36|4.16|3.41|4.1|3.35|0
1744397880000|2025-04-11 18:58:00|4.12|3.37|3.89|3.19|4.12|3.37|3.89|3.19|0
1744397890000|2025-04-11 18:58:10|4.1|3.35|3.91|3.2|4.1|3.35|3.88|3.17|0
1744397900000|2025-04-11 18:58:20|3.89|3.19|3.92|3.21|3.93|3.22|3.89|3.19|0
1744397910000|2025-04-11 18:58:30|3.95|3.23|3.89|3.18|3.95|3.23|3.89|3.18|0
1744397920000|2025-04-11 18:58:40|3.91|3.2|3.93|3.21|3.93|3.22|3.9|3.19|0
1744397930000|2025-04-11 18:58:50|3.94|3.22|3.93|3.22|3.94|3.22|3.93|3.21|0
1744397940000|2025-04-11 18:59:00|3.99|3.26|3.98|3.26|4|3.28|3.97|3.25|0
1744397950000|2025-04-11 18:59:10|3.97|3.25|3.95|3.23|3.98|3.25|3.94|3.22|0
1744397960000|2025-04-11 18:59:20|3.94|3.22|4.01|3.28|4.01|3.28|3.94|3.22|0
1744397970000|2025-04-11 18:59:30|4.03|3.3|4.02|3.29|4.05|3.32|4.02|3.29|0
1744397980000|2025-04-11 18:59:40|4.01|3.28|4.04|3.31|4.06|3.32|4.01|3.28|0
1744397990000|2025-04-11 18:59:50|4.03|3.3|4.03|3.3|4.04|3.3|4.02|3.29|0
1744398000000|2025-04-11 19:00:00|4.05|3.31|4.05|3.32|4.05|3.32|4.03|3.3|0
1744398010000|2025-04-11 19:00:10|4.02|3.29|4.05|3.32|4.08|3.34|4.01|3.28|0
1744398020000|2025-04-11 19:00:20|4.03|3.31|4.03|3.3|4.04|3.31|4.03|3.3|0
1744398030000|2025-04-11 19:00:30|4.11|3.36|4.06|3.32|4.11|3.36|4.06|3.32|0
1744398040000|2025-04-11 19:00:40|4.05|3.33|4.12|3.37|4.12|3.37|4.05|3.33|0
1744398050000|2025-04-11 19:00:50|4.11|3.36|4.09|3.35|4.11|3.36|4.09|3.35|0
1744398060000|2025-04-11 19:01:00|4.1|3.37|4.13|3.38|4.15|3.39|4.1|3.37|0
1744398070000|2025-04-11 19:01:10|4.12|3.37|4.15|3.4|4.15|3.4|4.12|3.37|0
1744398080000|2025-04-11 19:01:20|4.14|3.39|4.12|3.37|4.15|3.39|4.11|3.36|0
1744398090000|2025-04-11 19:01:30|4.13|3.38|4.04|3.31|4.15|3.39|4.03|3.3|0
1744398100000|2025-04-11 19:01:40|4.05|3.32|4.09|3.34|4.11|3.36|4.05|3.32|0
1744398110000|2025-04-11 19:01:50|4.08|3.33|4.07|3.33|4.08|3.33|4.05|3.32|0
1744398120000|2025-04-11 19:02:00|4.08|3.34|4.13|3.38|4.15|3.39|4.08|3.34|0
1744398130000|2025-04-11 19:02:10|4.1|3.36|4.01|3.28|4.1|3.36|4.01|3.28|0
1744398140000|2025-04-11 19:02:20|3.99|3.27|4|3.27|4.02|3.29|3.99|3.26|0
1744398150000|2025-04-11 19:02:30|3.98|3.28|3.96|3.24|3.99|3.28|3.96|3.24|0
1744398160000|2025-04-11 19:02:40|3.95|3.23|3.92|3.2|3.95|3.23|3.92|3.2|0
1744398170000|2025-04-11 19:02:50|3.91|3.21|3.93|3.21|3.94|3.22|3.91|3.2|0
1744398180000|2025-04-11 19:03:00|3.87|3.16|3.75|3.07|3.87|3.16|3.71|3.04|0
1744398190000|2025-04-11 19:03:10|3.74|3.06|3.52|2.88|3.75|3.06|3.49|2.85|0
1744398200000|2025-04-11 19:03:20|3.51|2.87|3.52|2.88|3.54|2.89|3.5|2.86|0
1744398210000|2025-04-11 19:03:30|3.5|2.87|3.5|2.86|3.51|2.87|3.5|2.86|0
1744398220000|2025-04-11 19:03:40|3.49|2.87|3.5|2.86|3.51|2.87|3.48|2.84|0
1744398230000|2025-04-11 19:03:50|3.51|2.87|3.52|2.88|3.53|2.89|3.51|2.87|0
1744398240000|2025-04-11 19:04:00|3.53|2.89|3.5|2.86|3.53|2.89|3.48|2.85|0
1744398250000|2025-04-11 19:04:10|3.49|2.85|3.5|2.86|3.51|2.87|3.49|2.85|0
1744398260000|2025-04-11 19:04:20|3.49|2.85|3.48|2.85|3.49|2.85|3.47|2.84|0
1744398270000|2025-04-11 19:04:30|3.47|2.84|3.53|2.89|3.54|2.89|3.47|2.84|0
1744398280000|2025-04-11 19:04:40|3.55|2.9|3.53|2.89|3.56|2.91|3.52|2.88|0
1744398290000|2025-04-11 19:04:50|3.52|2.88|3.55|2.9|3.55|2.9|3.52|2.88|0
1744398300000|2025-04-11 19:05:00|3.56|2.91|3.57|2.92|3.58|2.93|3.56|2.91|0
1744398310000|2025-04-11 19:05:10|3.55|2.91|3.59|2.94|3.6|2.94|3.55|2.91|0
1744398320000|2025-04-11 19:05:20|3.6|2.99|3.68|3.01|3.68|3.01|3.6|2.99|0
1744398330000|2025-04-11 19:05:30|3.67|3|3.69|3.02|3.69|3.02|3.67|3|0
1744398340000|2025-04-11 19:05:40|3.7|3.03|3.68|3.01|3.7|3.03|3.68|3.01|0
1744398350000|2025-04-11 19:05:50|3.67|3|3.7|3.02|3.7|3.02|3.67|3|0
1744398360000|2025-04-11 19:06:00|3.69|3.06|3.75|3.07|3.75|3.07|3.69|3.05|0
1744398370000|2025-04-11 19:06:10|3.72|3.05|3.67|3|3.72|3.05|3.67|3|0
1744398380000|2025-04-11 19:06:20|3.66|2.98|3.63|2.97|3.66|2.98|3.63|2.97|0
1744398390000|2025-04-11 19:06:30|3.64|2.92|3.52|2.88|3.64|2.92|3.52|2.88|0
1744398400000|2025-04-11 19:06:40|3.53|2.89|3.57|2.92|3.57|2.92|3.5|2.86|0
1744398410000|2025-04-11 19:06:50|3.58|2.93|3.55|2.9|3.59|2.94|3.54|2.9|0
1744398420000|2025-04-11 19:07:00|3.57|2.92|3.56|2.91|3.57|2.92|3.56|2.91|0
1744398430000|2025-04-11 19:07:10|3.55|2.9|3.55|2.9|3.55|2.9|3.53|2.89|0
1744398440000|2025-04-11 19:07:20|3.51|2.88|3.51|2.88|3.52|2.88|3.49|2.86|0
1744398450000|2025-04-11 19:07:30|3.52|2.87|3.48|2.85|3.52|2.87|3.48|2.85|0
1744398460000|2025-04-11 19:07:40|3.49|2.86|3.49|2.86|3.5|2.86|3.48|2.85|0
1744398470000|2025-04-11 19:07:50|3.51|2.85|3.51|2.87|3.51|2.87|3.5|2.85|0
1744398480000|2025-04-11 19:08:00|3.5|2.86|3.53|2.88|3.53|2.89|3.5|2.86|0
1744398490000|2025-04-11 19:08:10|3.52|2.89|3.55|2.91|3.55|2.91|3.5|2.86|0
1744398500000|2025-04-11 19:08:20|3.5|2.9|3.5|2.86|3.51|2.9|3.5|2.86|0
1744398510000|2025-04-11 19:08:30|3.49|2.87|3.53|2.89|3.53|2.89|3.49|2.87|0
1744398520000|2025-04-11 19:08:40|3.51|2.87|3.54|2.9|3.55|2.9|3.51|2.87|0
1744398530000|2025-04-11 19:08:50|3.53|2.88|3.52|2.88|3.53|2.88|3.51|2.88|0
1744398540000|2025-04-11 19:09:00|3.53|2.89|3.49|2.86|3.53|2.89|3.49|2.86|0
1744398550000|2025-04-11 19:09:10|3.48|2.85|3.47|2.84|3.48|2.85|3.47|2.84|0
1744398560000|2025-04-11 19:09:20|3.41|2.79|3.41|2.79|3.42|2.8|3.4|2.78|0
1744398570000|2025-04-11 19:09:30|3.42|2.8|3.4|2.78|3.42|2.8|3.4|2.78|0
1744398580000|2025-04-11 19:09:40|3.39|2.79|3.37|2.76|3.41|2.79|3.37|2.76|0
1744398590000|2025-04-11 19:09:50|3.38|2.77|3.37|2.75|3.39|2.77|3.35|2.74|0
1744398600000|2025-04-11 19:10:00|3.38|2.76|3.44|2.81|3.44|2.81|3.36|2.75|0
1744398610000|2025-04-11 19:10:10|3.43|2.8|3.43|2.8|3.45|2.82|3.43|2.8|0
1744398620000|2025-04-11 19:10:20|3.39|2.81|3.44|2.82|3.45|2.82|3.39|2.77|0
1744398630000|2025-04-11 19:10:30|3.42|2.81|3.42|2.8|3.44|2.82|3.42|2.8|0
1744398640000|2025-04-11 19:10:40|3.4|2.78|3.36|2.75|3.4|2.78|3.36|2.75|0
1744398650000|2025-04-11 19:10:50|3.35|2.74|3.37|2.76|3.39|2.77|3.35|2.74|0
1744398660000|2025-04-11 19:11:00|3.35|2.74|3.35|2.74|3.36|2.75|3.3|2.7|0
1744398670000|2025-04-11 19:11:10|3.29|2.69|3.27|2.67|3.29|2.69|3.27|2.67|0
1744398680000|2025-04-11 19:11:20|3.3|2.7|3.33|2.72|3.33|2.73|3.28|2.68|0
1744398690000|2025-04-11 19:11:30|3.32|2.73|3.3|2.7|3.33|2.73|3.3|2.7|0
1744398700000|2025-04-11 19:11:40|3.36|2.75|3.31|2.71|3.36|2.75|3.31|2.71|0
1744398710000|2025-04-11 19:11:50|3.3|2.7|3.28|2.68|3.32|2.72|3.27|2.67|0
1744398720000|2025-04-11 19:12:00|3.27|2.67|3.28|2.68|3.28|2.68|3.27|2.67|0
1744398730000|2025-04-11 19:12:10|3.3|2.7|3.31|2.71|3.31|2.71|3.28|2.68|0
1744398740000|2025-04-11 19:12:20|3.3|2.7|3.27|2.67|3.31|2.71|3.27|2.67|0
1744398750000|2025-04-11 19:12:30|3.26|2.66|3.31|2.71|3.31|2.71|3.26|2.66|0
1744398760000|2025-04-11 19:12:40|3.3|2.7|3.29|2.69|3.3|2.7|3.29|2.69|0
1744398770000|2025-04-11 19:12:50|3.3|2.7|3.27|2.67|3.3|2.7|3.27|2.67|0
1744398780000|2025-04-11 19:13:00|3.28|2.68|3.23|2.63|3.28|2.68|3.22|2.62|0
1744398790000|2025-04-11 19:13:10|3.22|2.62|3.21|2.61|3.22|2.62|3.21|2.61|0
1744398800000|2025-04-11 19:13:20|3.2|2.6|3.32|2.71|3.32|2.71|3.2|2.6|0
1744398810000|2025-04-11 19:13:30|3.31|2.69|3.28|2.68|3.31|2.69|3.27|2.67|0
1744398820000|2025-04-11 19:13:40|3.3|2.7|3.26|2.66|3.3|2.7|3.26|2.66|0
1744398830000|2025-04-11 19:13:50|3.24|2.64|3.24|2.64|3.24|2.64|3.23|2.63|0
1744398840000|2025-04-11 19:14:00|3.23|2.63|3.22|2.62|3.23|2.63|3.22|2.62|0
1744398850000|2025-04-11 19:14:10|3.24|2.64|3.25|2.65|3.25|2.65|3.24|2.64|0
1744398860000|2025-04-11 19:14:20|3.24|2.64|3.21|2.61|3.24|2.64|3.21|2.61|0
1744398870000|2025-04-11 19:14:30|3.23|2.63|3.25|2.65|3.25|2.65|3.22|2.62|0
1744398880000|2025-04-11 19:14:40|3.26|2.66|3.25|2.65|3.27|2.67|3.25|2.65|0
1744398890000|2025-04-11 19:14:50|3.26|2.66|3.26|2.66|3.26|2.66|3.26|2.66|0
1744398900000|2025-04-11 19:15:00|3.25|2.65|3.22|2.62|3.25|2.65|3.22|2.62|0
1744398910000|2025-04-11 19:15:10|3.23|2.63|3.28|2.68|3.28|2.68|3.23|2.63|0
1744398920000|2025-04-11 19:15:20|3.29|2.69|3.28|2.68|3.29|2.69|3.28|2.68|0
1744398930000|2025-04-11 19:15:30|3.31|2.71|3.31|2.71|3.33|2.72|3.3|2.7|0
1744398940000|2025-04-11 19:15:40|3.32|2.72|3.34|2.73|3.34|2.73|3.32|2.72|0
1744398950000|2025-04-11 19:15:50|3.35|2.74|3.32|2.72|3.35|2.74|3.32|2.72|0
1744398960000|2025-04-11 19:16:00|3.31|2.71|3.3|2.7|3.31|2.71|3.29|2.69|0
1744398970000|2025-04-11 19:16:10|3.29|2.69|3.29|2.69|3.3|2.7|3.28|2.68|0
1744398980000|2025-04-11 19:16:20|3.25|2.65|3.24|2.64|3.25|2.65|3.24|2.64|0
1744398990000|2025-04-11 19:16:30|3.25|2.65|3.26|2.66|3.28|2.68|3.25|2.65|0
1744399000000|2025-04-11 19:16:40|3.25|2.65|3.27|2.67|3.27|2.67|3.24|2.64|0
1744399010000|2025-04-11 19:16:50|3.26|2.66|3.38|2.76|3.38|2.77|3.26|2.66|0
1744399020000|2025-04-11 19:17:00|3.37|2.79|3.43|2.8|3.43|2.81|3.37|2.79|0
1744399030000|2025-04-11 19:17:10|3.42|2.82|3.47|2.84|3.47|2.84|3.42|2.82|0
1744399040000|2025-04-11 19:17:20|3.48|2.85|3.44|2.81|3.48|2.85|3.44|2.81|0
1744399050000|2025-04-11 19:17:30|3.45|2.83|3.42|2.79|3.48|2.85|3.41|2.79|0
1744399060000|2025-04-11 19:17:40|3.41|2.8|3.43|2.8|3.43|2.8|3.41|2.79|0
1744399070000|2025-04-11 19:17:50|3.46|2.81|3.46|2.83|3.46|2.83|3.45|2.81|0
1744399080000|2025-04-11 19:18:00|3.44|2.81|3.46|2.83|3.46|2.83|3.44|2.81|0
1744399090000|2025-04-11 19:18:10|3.49|2.85|3.52|2.88|3.52|2.88|3.49|2.85|0
1744399100000|2025-04-11 19:18:20|3.48|2.84|3.44|2.82|3.51|2.87|3.44|2.82|0
1744399110000|2025-04-11 19:18:30|3.43|2.81|3.41|2.79|3.43|2.81|3.41|2.79|0
1744399120000|2025-04-11 19:18:40|3.4|2.78|3.4|2.78|3.41|2.79|3.39|2.78|0
1744399130000|2025-04-11 19:18:50|3.39|2.63|3.23|2.63|3.39|2.64|3.22|2.62|0
1744399140000|2025-04-11 19:19:00|3.22|2.62|3.28|2.68|3.3|2.7|3.21|2.61|0
1744399150000|2025-04-11 19:19:10|3.27|2.67|3.24|2.64|3.27|2.67|3.24|2.64|0
1744399160000|2025-04-11 19:19:20|3.2|2.6|3.2|2.6|3.2|2.6|3.2|2.6|0
1744399170000|2025-04-11 19:19:30|3.19|2.59|3.21|2.61|3.22|2.62|3.19|2.59|0
1744399180000|2025-04-11 19:19:40|3.2|2.6|3.2|2.6|3.2|2.6|3.19|2.59|0
1744399190000|2025-04-11 19:19:50|3.19|2.59|3.19|2.59|3.19|2.59|3.18|2.58|0
1744399200000|2025-04-11 19:20:00|3.2|2.6|3.22|2.62|3.22|2.62|3.19|2.59|0
1744399210000|2025-04-11 19:20:10|3.23|2.63|3.22|2.62|3.23|2.63|3.22|2.62|0
1744399220000|2025-04-11 19:20:20|3.23|2.63|3.23|2.63|3.25|2.65|3.22|2.62|0
1744399230000|2025-04-11 19:20:30|3.24|2.64|3.23|2.63|3.25|2.65|3.22|2.62|0
1744399240000|2025-04-11 19:20:40|3.22|2.62|3.18|2.58|3.22|2.62|3.18|2.58|0
1744399250000|2025-04-11 19:20:50|3.19|2.59|3.2|2.6|3.22|2.62|3.19|2.59|0
1744399260000|2025-04-11 19:21:00|3.21|2.61|3.21|2.61|3.22|2.62|3.19|2.59|0
1744399270000|2025-04-11 19:21:10|3.22|2.62|3.23|2.63|3.23|2.63|3.21|2.61|0
1744399280000|2025-04-11 19:21:20|3.22|2.62|3.22|2.62|3.22|2.62|3.21|2.61|0
1744399290000|2025-04-11 19:21:30|3.21|2.61|3.18|2.58|3.22|2.62|3.18|2.58|0
1744399300000|2025-04-11 19:21:40|3.2|2.6|3.18|2.58|3.2|2.6|3.18|2.58|0
1744399310000|2025-04-11 19:21:50|3.17|2.57|3.18|2.58|3.18|2.58|3.17|2.57|0
1744399320000|2025-04-11 19:22:00|3.17|2.57|2.96|2.36|3.18|2.58|2.95|2.35|0
1744399330000|2025-04-11 19:22:10|2.94|2.34|2.95|2.35|2.97|2.37|2.94|2.34|0
1744399340000|2025-04-11 19:22:20|2.93|2.33|2.91|2.31|2.93|2.33|2.91|2.31|0
1744399350000|2025-04-11 19:22:30|2.92|2.32|2.92|2.32|2.92|2.32|2.92|2.32|0
1744399360000|2025-04-11 19:22:40|2.93|2.33|2.93|2.33|2.93|2.33|2.92|2.32|0
1744399370000|2025-04-11 19:22:50|2.94|2.34|2.94|2.34|2.95|2.35|2.93|2.33|0
1744399380000|2025-04-11 19:23:00|2.92|2.32|2.94|2.34|2.95|2.35|2.91|2.31|0
1744399390000|2025-04-11 19:23:10|2.97|2.37|2.97|2.37|2.97|2.37|2.97|2.37|0
1744399400000|2025-04-11 19:23:20|2.96|2.36|2.94|2.34|2.96|2.36|2.94|2.34|0
1744399410000|2025-04-11 19:23:30|2.93|2.33|2.94|2.34|2.94|2.34|2.92|2.32|0
1744399420000|2025-04-11 19:23:40|2.93|2.33|2.91|2.31|2.93|2.33|2.91|2.31|0
1744399430000|2025-04-11 19:23:50|2.9|2.3|2.86|2.26|2.9|2.3|2.86|2.26|0
1744399440000|2025-04-11 19:24:00|2.85|2.25|2.87|2.27|2.88|2.28|2.85|2.25|0
1744399450000|2025-04-11 19:24:10|2.88|2.28|2.9|2.3|2.9|2.3|2.88|2.28|0
1744399460000|2025-04-11 19:24:20|2.87|2.27|2.86|2.26|2.88|2.28|2.86|2.26|0
1744399470000|2025-04-11 19:24:30|2.87|2.27|2.89|2.29|2.89|2.29|2.86|2.26|0
1744399480000|2025-04-11 19:24:40|2.9|2.3|2.89|2.29|2.9|2.3|2.89|2.29|0
1744399490000|2025-04-11 19:24:50|2.9|2.3|2.94|2.34|2.94|2.34|2.9|2.3|0
1744399500000|2025-04-11 19:25:00|2.93|2.33|2.95|2.35|2.95|2.35|2.93|2.33|0
1744399510000|2025-04-11 19:25:10|2.96|2.36|2.94|2.34|2.96|2.36|2.94|2.34|0
1744399520000|2025-04-11 19:25:20|2.93|2.33|2.88|2.28|2.93|2.33|2.88|2.28|0
1744399530000|2025-04-11 19:25:30|2.89|2.29|2.95|2.35|2.96|2.36|2.88|2.28|0
1744399540000|2025-04-11 19:25:40|2.96|2.36|3|2.4|3|2.4|2.96|2.36|0
1744399550000|2025-04-11 19:25:50|2.99|2.39|2.97|2.37|2.99|2.39|2.97|2.37|0
1744399560000|2025-04-11 19:26:00|2.98|2.38|2.97|2.37|2.98|2.38|2.95|2.35|0
1744399570000|2025-04-11 19:26:10|2.96|2.36|2.99|2.39|2.99|2.39|2.96|2.36|0
1744399580000|2025-04-11 19:26:20|3|2.4|3.02|2.42|3.04|2.44|3|2.4|0
1744399590000|2025-04-11 19:26:30|3|2.4|3.01|2.41|3.02|2.42|3|2.4|0
1744399600000|2025-04-11 19:26:40|3|2.4|3|2.4|3.01|2.41|2.99|2.39|0
1744399610000|2025-04-11 19:26:50|2.91|2.31|2.9|2.3|2.91|2.31|2.9|2.3|0
1744399620000|2025-04-11 19:27:00|2.89|2.29|2.91|2.31|2.91|2.31|2.88|2.28|0
1744399630000|2025-04-11 19:27:10|2.9|2.3|2.88|2.28|2.9|2.3|2.88|2.28|0
1744399640000|2025-04-11 19:27:20|2.89|2.29|2.87|2.27|2.89|2.29|2.87|2.27|0
1744399650000|2025-04-11 19:27:30|2.88|2.28|2.87|2.27|2.88|2.28|2.87|2.27|0
1744399660000|2025-04-11 19:27:40|2.88|2.28|2.92|2.32|2.92|2.32|2.88|2.28|0
1744399670000|2025-04-11 19:27:50|2.93|2.33|2.94|2.34|2.95|2.35|2.93|2.33|0
1744399680000|2025-04-11 19:28:00|2.93|2.33|2.93|2.33|2.95|2.35|2.92|2.32|0
1744399690000|2025-04-11 19:28:10|2.88|2.28|2.88|2.28|2.88|2.28|2.88|2.28|0
1744399700000|2025-04-11 19:28:20|2.87|2.27|2.88|2.28|2.88|2.28|2.87|2.27|0
1744399710000|2025-04-11 19:28:30|2.87|2.27|2.93|2.33|2.93|2.33|2.87|2.27|0
1744399720000|2025-04-11 19:28:40|2.92|2.32|2.93|2.33|2.93|2.33|2.92|2.32|0
1744399730000|2025-04-11 19:28:50|2.94|2.34|2.94|2.34|2.94|2.34|2.93|2.33|0
1744399740000|2025-04-11 19:29:00|2.95|2.35|2.93|2.33|2.96|2.36|2.93|2.33|0
1744399750000|2025-04-11 19:29:10|2.92|2.32|2.95|2.35|2.95|2.35|2.92|2.32|0
1744399760000|2025-04-11 19:29:20|2.94|2.34|2.89|2.29|2.95|2.35|2.89|2.29|0
1744399770000|2025-04-11 19:29:30|2.88|2.28|2.88|2.28|2.88|2.28|2.87|2.27|0
1744399780000|2025-04-11 19:29:40|2.89|2.29|2.89|2.29|2.91|2.31|2.88|2.28|0
1744399790000|2025-04-11 19:29:50|2.9|2.3|2.91|2.31|2.91|2.31|2.89|2.29|0
1744399800000|2025-04-11 19:30:00|2.94|2.34|2.93|2.33|2.95|2.35|2.92|2.32|0
1744399810000|2025-04-11 19:30:10|2.94|2.34|2.97|2.37|2.97|2.37|2.93|2.33|0
1744399820000|2025-04-11 19:30:20|2.96|2.36|2.91|2.31|2.96|2.36|2.91|2.31|0
1744399830000|2025-04-11 19:30:30|2.92|2.32|2.93|2.33|2.93|2.33|2.9|2.3|0
1744399840000|2025-04-11 19:30:40|2.95|2.35|2.95|2.35|2.95|2.35|2.93|2.33|0
1744399850000|2025-04-11 19:30:50|2.94|2.34|2.94|2.34|2.95|2.35|2.94|2.34|0
1744399860000|2025-04-11 19:31:00|2.93|2.33|3.03|2.43|3.03|2.43|2.91|2.31|0
1744399870000|2025-04-11 19:31:10|3.04|2.44|2.95|2.35|3.04|2.44|2.95|2.35|0
1744399880000|2025-04-11 19:31:20|2.94|2.34|2.94|2.34|2.94|2.34|2.93|2.33|0
1744399890000|2025-04-11 19:31:30|2.93|2.33|2.92|2.32|2.93|2.33|2.91|2.31|0
1744399900000|2025-04-11 19:31:40|2.91|2.31|2.95|2.35|2.95|2.35|2.91|2.31|0
1744399910000|2025-04-11 19:31:50|2.94|2.34|2.94|2.34|2.95|2.35|2.94|2.34|0
1744399920000|2025-04-11 19:32:00|2.93|2.33|2.98|2.38|3|2.4|2.93|2.33|0
1744399930000|2025-04-11 19:32:10|2.97|2.37|3.02|2.42|3.02|2.42|2.97|2.37|0
1744399940000|2025-04-11 19:32:20|3.01|2.41|2.98|2.38|3.01|2.41|2.97|2.37|0
1744399950000|2025-04-11 19:32:30|2.97|2.37|2.92|2.32|2.97|2.37|2.92|2.32|0
1744399960000|2025-04-11 19:32:40|2.9|2.3|2.87|2.27|2.91|2.31|2.87|2.27|0
1744399970000|2025-04-11 19:32:50|2.86|2.26|2.86|2.26|2.86|2.26|2.85|2.25|0
1744399980000|2025-04-11 19:33:00|2.88|2.28|2.91|2.31|2.92|2.32|2.86|2.26|0
1744399990000|2025-04-11 19:33:10|2.92|2.32|2.88|2.28|2.92|2.32|2.87|2.27|0
1744400000000|2025-04-11 19:33:20|2.89|2.29|2.89|2.29|2.89|2.29|2.88|2.28|0
1744400010000|2025-04-11 19:33:30|2.88|2.28|2.82|2.22|2.88|2.28|2.82|2.22|0
1744400020000|2025-04-11 19:33:40|2.81|2.21|2.83|2.23|2.83|2.23|2.81|2.21|0
1744400030000|2025-04-11 19:33:50|2.82|2.22|2.84|2.24|2.84|2.24|2.82|2.22|0
1744400040000|2025-04-11 19:34:00|2.83|2.23|2.83|2.23|2.85|2.25|2.83|2.23|0
1744400050000|2025-04-11 19:34:10|2.84|2.24|2.85|2.25|2.85|2.25|2.83|2.23|0
1744400060000|2025-04-11 19:34:20|2.84|2.24|2.84|2.24|2.85|2.25|2.84|2.24|0
1744400070000|2025-04-11 19:34:30|2.83|2.23|2.81|2.21|2.83|2.23|2.8|2.2|0
1744400080000|2025-04-11 19:34:40|2.8|2.2|2.7|2.1|2.82|2.22|2.7|2.1|0
1744400100000|2025-04-11 19:35:00|2.73|2.13|2.73|2.13|2.73|2.13|2.71|2.11|0
1744400110000|2025-04-11 19:35:10|2.74|2.14|2.74|2.14|2.75|2.15|2.73|2.13|0
1744400120000|2025-04-11 19:35:20|2.73|2.13|2.75|2.15|2.76|2.16|2.73|2.13|0
1744400130000|2025-04-11 19:35:30|2.78|2.18|2.81|2.21|2.83|2.23|2.78|2.18|0
1744400140000|2025-04-11 19:35:40|2.8|2.2|2.79|2.19|2.81|2.21|2.79|2.19|0
1744400150000|2025-04-11 19:35:50|2.78|2.18|2.81|2.21|2.81|2.21|2.78|2.18|0
1744400160000|2025-04-11 19:36:00|2.79|2.19|2.73|2.13|2.79|2.19|2.73|2.13|0
1744400170000|2025-04-11 19:36:10|2.72|2.12|2.75|2.15|2.76|2.16|2.72|2.12|0
1744400180000|2025-04-11 19:36:20|2.76|2.16|2.77|2.17|2.78|2.18|2.76|2.16|0
1744400190000|2025-04-11 19:36:30|2.78|2.18|2.77|2.17|2.79|2.19|2.77|2.17|0
1744400200000|2025-04-11 19:36:40|2.75|2.15|2.75|2.15|2.76|2.16|2.75|2.15|0
1744400210000|2025-04-11 19:36:50|2.72|2.12|2.74|2.14|2.74|2.14|2.71|2.11|0
1744400220000|2025-04-11 19:37:00|2.73|2.13|2.77|2.17|2.77|2.17|2.72|2.12|0
1744400230000|2025-04-11 19:37:10|2.79|2.19|2.79|2.19|2.8|2.2|2.78|2.18|0
1744400240000|2025-04-11 19:37:20|2.83|2.23|2.86|2.26|2.88|2.28|2.83|2.23|0
1744400250000|2025-04-11 19:37:30|2.88|2.28|2.89|2.29|2.89|2.29|2.87|2.27|0
1744400260000|2025-04-11 19:37:40|2.88|2.28|2.87|2.27|2.88|2.28|2.86|2.26|0
1744400270000|2025-04-11 19:37:50|2.86|2.26|2.89|2.29|2.9|2.3|2.85|2.25|0
1744400280000|2025-04-11 19:38:00|2.91|2.31|2.85|2.25|2.91|2.31|2.82|2.22|0
1744400290000|2025-04-11 19:38:10|2.84|2.24|2.8|2.2|2.84|2.24|2.8|2.2|0
1744400300000|2025-04-11 19:38:20|2.81|2.21|2.81|2.21|2.83|2.23|2.81|2.21|0
1744400310000|2025-04-11 19:38:30|2.8|2.2|2.83|2.23|2.85|2.25|2.8|2.2|0
1744400320000|2025-04-11 19:38:40|2.84|2.24|2.77|2.17|2.85|2.25|2.76|2.16|0
1744400330000|2025-04-11 19:38:50|2.76|2.16|2.78|2.18|2.78|2.18|2.76|2.16|0
1744400340000|2025-04-11 19:39:00|2.79|2.19|2.74|2.14|2.79|2.19|2.74|2.14|0
1744400350000|2025-04-11 19:39:10|2.75|2.15|2.77|2.17|2.77|2.17|2.75|2.15|0
1744400360000|2025-04-11 19:39:20|2.75|2.15|2.75|2.15|2.76|2.16|2.74|2.14|0
1744400370000|2025-04-11 19:39:30|2.77|2.17|2.74|2.14|2.77|2.17|2.74|2.14|0
1744400380000|2025-04-11 19:39:40|2.75|2.15|2.73|2.13|2.75|2.15|2.73|2.13|0
1744400390000|2025-04-11 19:39:50|2.69|2.09|2.68|2.08|2.69|2.09|2.67|2.07|0
1744400400000|2025-04-11 19:40:00|2.67|2.07|2.66|2.06|2.69|2.09|2.66|2.06|0
1744400410000|2025-04-11 19:40:10|2.67|2.07|2.68|2.08|2.68|2.08|2.66|2.06|0
1744400420000|2025-04-11 19:40:20|2.69|2.09|2.66|2.06|2.69|2.09|2.66|2.06|0
1744400430000|2025-04-11 19:40:30|2.65|2.05|2.68|2.08|2.68|2.08|2.65|2.05|0
1744400440000|2025-04-11 19:40:40|2.7|2.1|2.7|2.1|2.7|2.1|2.7|2.1|0
1744400450000|2025-04-11 19:40:50|2.71|2.11|2.72|2.12|2.72|2.12|2.7|2.1|0
1744400460000|2025-04-11 19:41:00|2.7|2.1|2.59|1.99|2.71|2.11|2.59|1.99|0
1744400470000|2025-04-11 19:41:10|2.58|1.98|2.64|2.04|2.64|2.04|2.58|1.98|0
1744400480000|2025-04-11 19:41:20|2.6|2|2.58|1.98|2.6|2|2.58|1.98|0
1744400490000|2025-04-11 19:41:30|2.56|1.96|2.57|1.97|2.58|1.98|2.56|1.96|0
1744400500000|2025-04-11 19:41:40|2.56|1.96|2.54|1.94|2.56|1.96|2.54|1.94|0
1744400510000|2025-04-11 19:41:50|2.55|1.95|2.54|1.94|2.56|1.96|2.54|1.94|0
1744400520000|2025-04-11 19:42:00|2.53|1.93|2.53|1.93|2.54|1.94|2.53|1.93|0
1744400530000|2025-04-11 19:42:10|2.52|1.92|2.58|1.98|2.58|1.98|2.52|1.92|0
1744400540000|2025-04-11 19:42:20|2.62|2.02|2.63|2.03|2.63|2.03|2.61|2.01|0
1744400550000|2025-04-11 19:42:30|2.61|2.01|2.55|1.95|2.61|2.01|2.55|1.95|0
1744400560000|2025-04-11 19:42:40|2.54|1.94|2.52|1.92|2.56|1.96|2.52|1.92|0
1744400570000|2025-04-11 19:42:50|2.5|1.9|2.5|1.9|2.51|1.91|2.5|1.9|0
1744400580000|2025-04-11 19:43:00|2.52|1.92|2.49|1.89|2.52|1.92|2.49|1.89|0
1744400590000|2025-04-11 19:43:10|2.51|1.91|2.49|1.89|2.51|1.91|2.49|1.89|0
1744400600000|2025-04-11 19:43:20|2.48|1.88|2.48|1.88|2.49|1.89|2.47|1.87|0
1744400610000|2025-04-11 19:43:30|2.49|1.89|2.49|1.89|2.49|1.89|2.47|1.87|0
1744400620000|2025-04-11 19:43:40|2.48|1.88|2.45|1.85|2.48|1.88|2.45|1.85|0
1744400630000|2025-04-11 19:43:50|2.46|1.86|2.43|1.83|2.46|1.86|2.43|1.83|0
1744400640000|2025-04-11 19:44:00|2.42|1.82|2.41|1.81|2.43|1.83|2.41|1.81|0
1744400650000|2025-04-11 19:44:10|2.4|1.8|2.4|1.8|2.4|1.8|2.39|1.79|0
1744400660000|2025-04-11 19:44:20|2.39|1.79|2.38|1.78|2.4|1.8|2.38|1.78|0
1744400670000|2025-04-11 19:44:30|2.37|1.77|2.37|1.77|2.37|1.77|2.36|1.76|0
1744400680000|2025-04-11 19:44:40|2.39|1.79|2.4|1.8|2.4|1.8|2.38|1.78|0
1744400690000|2025-04-11 19:44:50|2.39|1.79|2.37|1.77|2.41|1.81|2.37|1.77|0
1744400700000|2025-04-11 19:45:00|2.36|1.76|2.38|1.78|2.4|1.8|2.36|1.76|0
1744400710000|2025-04-11 19:45:10|2.34|1.74|2.35|1.75|2.35|1.75|2.34|1.74|0
1744400720000|2025-04-11 19:45:20|2.36|1.76|2.4|1.8|2.4|1.8|2.36|1.76|0
1744400730000|2025-04-11 19:45:30|2.39|1.79|2.39|1.79|2.4|1.8|2.39|1.79|0
1744400740000|2025-04-11 19:45:40|2.38|1.78|2.43|1.83|2.43|1.83|2.37|1.77|0
1744400750000|2025-04-11 19:45:50|2.42|1.82|2.41|1.81|2.42|1.82|2.41|1.81|0
1744400760000|2025-04-11 19:46:00|2.42|1.82|2.41|1.81|2.42|1.82|2.41|1.81|0
1744400770000|2025-04-11 19:46:10|2.46|1.86|2.42|1.82|2.47|1.87|2.42|1.82|0
1744400780000|2025-04-11 19:46:20|2.41|1.81|2.42|1.82|2.44|1.84|2.41|1.81|0
1744400790000|2025-04-11 19:46:30|2.41|1.81|2.39|1.79|2.41|1.81|2.38|1.78|0
1744400800000|2025-04-11 19:46:40|2.35|1.75|2.36|1.76|2.36|1.76|2.34|1.74|0
1744400810000|2025-04-11 19:46:50|2.37|1.77|2.38|1.78|2.38|1.78|2.37|1.77|0
1744400820000|2025-04-11 19:47:00|2.39|1.79|2.39|1.79|2.41|1.81|2.38|1.78|0
1744400830000|2025-04-11 19:47:10|2.38|1.78|2.42|1.82|2.42|1.82|2.38|1.78|0
1744400840000|2025-04-11 19:47:20|2.43|1.83|2.42|1.82|2.43|1.83|2.42|1.82|0
1744400850000|2025-04-11 19:47:30|2.41|1.81|2.36|1.76|2.41|1.81|2.36|1.76|0
1744400860000|2025-04-11 19:47:40|2.4|1.8|2.39|1.79|2.4|1.8|2.38|1.78|0
1744400870000|2025-04-11 19:47:50|2.38|1.78|2.39|1.79|2.39|1.79|2.38|1.78|0
1744400880000|2025-04-11 19:48:00|2.38|1.78|2.39|1.79|2.39|1.79|2.38|1.78|0
1744400890000|2025-04-11 19:48:10|2.4|1.8|2.38|1.78|2.4|1.8|2.38|1.78|0
1744400900000|2025-04-11 19:48:20|2.39|1.79|2.4|1.8|2.4|1.8|2.39|1.79|0
1744400910000|2025-04-11 19:48:30|2.39|1.79|2.41|1.81|2.42|1.82|2.39|1.79|0
1744400920000|2025-04-11 19:48:40|2.4|1.8|2.41|1.81|2.41|1.81|2.4|1.8|0
1744400930000|2025-04-11 19:48:50|2.42|1.82|2.45|1.85|2.45|1.85|2.42|1.82|0
1744400940000|2025-04-11 19:49:00|2.44|1.84|2.46|1.86|2.46|1.86|2.43|1.83|0
1744400950000|2025-04-11 19:49:10|2.45|1.85|2.44|1.84|2.45|1.85|2.43|1.83|0
1744400960000|2025-04-11 19:49:20|2.45|1.85|2.49|1.89|2.49|1.89|2.44|1.84|0
1744400970000|2025-04-11 19:49:30|2.48|1.88|2.46|1.86|2.49|1.89|2.46|1.86|0
1744400980000|2025-04-11 19:49:40|2.47|1.87|2.44|1.84|2.47|1.87|2.44|1.84|0
1744400990000|2025-04-11 19:49:50|2.43|1.83|2.42|1.82|2.43|1.83|2.42|1.82|0
1744401000000|2025-04-11 19:50:00|2.37|1.77|2.38|1.78|2.41|1.81|2.37|1.77|0
1744401010000|2025-04-11 19:50:10|2.37|1.77|2.41|1.81|2.42|1.82|2.37|1.77|0
1744401020000|2025-04-11 19:50:20|2.42|1.82|2.44|1.84|2.44|1.84|2.42|1.82|0
1744401030000|2025-04-11 19:50:30|2.4|1.8|2.4|1.8|2.46|1.86|2.4|1.8|0
1744401040000|2025-04-11 19:50:40|2.41|1.81|2.4|1.8|2.41|1.81|2.39|1.79|0
1744401050000|2025-04-11 19:50:50|2.38|1.78|2.38|1.78|2.39|1.79|2.38|1.78|0
1744401060000|2025-04-11 19:51:00|2.4|1.8|2.42|1.82|2.42|1.82|2.37|1.77|0
1744401070000|2025-04-11 19:51:10|2.41|1.81|2.43|1.83|2.43|1.83|2.41|1.81|0
1744401080000|2025-04-11 19:51:20|2.41|1.81|2.39|1.79|2.42|1.82|2.39|1.79|0
1744401090000|2025-04-11 19:51:30|2.38|1.78|2.39|1.79|2.4|1.8|2.38|1.78|0
1744401100000|2025-04-11 19:51:40|2.4|1.8|2.4|1.8|2.4|1.8|2.38|1.78|0
1744401110000|2025-04-11 19:51:50|2.39|1.79|2.39|1.79|2.4|1.8|2.39|1.79|0
1744401120000|2025-04-11 19:52:00|2.4|1.8|2.41|1.81|2.41|1.81|2.4|1.8|0
1744401130000|2025-04-11 19:52:10|2.4|1.8|2.43|1.83|2.43|1.83|2.4|1.8|0
1744401140000|2025-04-11 19:52:20|2.42|1.82|2.42|1.82|2.43|1.83|2.42|1.82|0
1744401150000|2025-04-11 19:52:30|2.43|1.83|2.43|1.83|2.44|1.84|2.42|1.82|0
1744401160000|2025-04-11 19:52:40|2.45|1.85|2.44|1.84|2.45|1.85|2.43|1.83|0
1744401170000|2025-04-11 19:52:50|2.45|1.85|2.45|1.85|2.46|1.86|2.44|1.84|0
1744401180000|2025-04-11 19:53:00|2.51|1.91|2.54|1.94|2.54|1.94|2.46|1.86|0
1744401190000|2025-04-11 19:53:10|2.55|1.95|2.57|1.97|2.57|1.97|2.55|1.95|0
1744401200000|2025-04-11 19:53:20|2.56|1.96|2.54|1.94|2.57|1.97|2.54|1.94|0
1744401210000|2025-04-11 19:53:30|2.55|1.95|2.54|1.94|2.56|1.96|2.53|1.93|0
1744401220000|2025-04-11 19:53:40|2.53|1.93|2.52|1.92|2.54|1.94|2.51|1.91|0
1744401230000|2025-04-11 19:53:50|2.47|1.87|2.47|1.87|2.48|1.88|2.47|1.87|0
1744401240000|2025-04-11 19:54:00|2.48|1.88|2.57|1.97|2.57|1.97|2.46|1.86|0
1744401250000|2025-04-11 19:54:10|2.6|2|2.53|1.93|2.6|2|2.53|1.93|0
1744401260000|2025-04-11 19:54:20|2.55|1.95|2.59|1.99|2.59|1.99|2.53|1.93|0
1744401270000|2025-04-11 19:54:30|2.58|1.98|2.57|1.97|2.58|1.98|2.54|1.94|0
1744401280000|2025-04-11 19:54:40|2.6|2|2.56|1.96|2.6|2|2.51|1.91|0
1744401290000|2025-04-11 19:54:50|2.54|1.94|2.6|2|2.6|2|2.54|1.94|0
1744401300000|2025-04-11 19:55:00|2.56|1.96|2.57|1.97|2.57|1.97|2.54|1.94|0
1744401310000|2025-04-11 19:55:10|2.58|1.98|2.53|1.93|2.58|1.98|2.51|1.91|0
1744401320000|2025-04-11 19:55:20|2.52|1.92|2.53|1.93|2.53|1.93|2.52|1.92|0
1744401330000|2025-04-11 19:55:30|2.54|1.94|2.52|1.92|2.55|1.95|2.52|1.92|0
1744401340000|2025-04-11 19:55:40|2.51|1.91|2.51|1.91|2.52|1.92|2.51|1.91|0
1744401350000|2025-04-11 19:55:50|2.52|1.92|2.51|1.91|2.52|1.92|2.5|1.9|0
1744401360000|2025-04-11 19:56:00|2.5|1.9|2.49|1.89|2.52|1.92|2.49|1.89|0
1744401370000|2025-04-11 19:56:10|2.48|1.88|2.48|1.88|2.49|1.89|2.48|1.88|0
1744401380000|2025-04-11 19:56:20|2.49|1.89|2.49|1.89|2.49|1.89|2.48|1.88|0
1744401390000|2025-04-11 19:56:30|2.5|1.9|2.49|1.89|2.51|1.91|2.49|1.89|0
1744401400000|2025-04-11 19:56:40|2.48|1.88|2.48|1.88|2.49|1.89|2.47|1.87|0
1744401410000|2025-04-11 19:56:50|2.49|1.89|2.51|1.91|2.51|1.91|2.49|1.89|0
1744401420000|2025-04-11 19:57:00|2.5|1.9|2.53|1.93|2.53|1.93|2.5|1.9|0
1744401430000|2025-04-11 19:57:10|2.55|1.95|2.56|1.96|2.56|1.96|2.55|1.95|0
1744401440000|2025-04-11 19:57:20|2.57|1.97|2.51|1.91|2.57|1.97|2.51|1.91|0
1744401450000|2025-04-11 19:57:30|2.5|1.9|2.52|1.92|2.52|1.92|2.5|1.9|0
1744401460000|2025-04-11 19:57:40|2.53|1.93|2.53|1.93|2.54|1.94|2.53|1.93|0
1744401470000|2025-04-11 19:57:50|2.54|1.94|2.52|1.92|2.54|1.94|2.52|1.92|0
1744401480000|2025-04-11 19:58:00|2.51|1.91|2.52|1.92|2.52|1.92|2.51|1.91|0
1744401490000|2025-04-11 19:58:10|2.53|1.93|2.54|1.94|2.54|1.94|2.53|1.93|0
1744401500000|2025-04-11 19:58:20|2.55|1.95|2.54|1.94|2.55|1.95|2.54|1.94|0
1744401510000|2025-04-11 19:58:30|2.6|2|2.62|2.02|2.62|2.02|2.6|2|0
1744401520000|2025-04-11 19:58:40|2.63|2.03|2.65|2.05|2.65|2.05|2.62|2.02|0
1744401530000|2025-04-11 19:58:50|2.62|2.02|2.67|2.07|2.67|2.07|2.62|2.02|0
1744401540000|2025-04-11 19:59:00|2.7|2.1|2.71|2.11|2.71|2.11|2.68|2.08|0
1744401550000|2025-04-11 19:59:10|2.72|2.12|2.7|2.1|2.73|2.13|2.7|2.1|0
1744401560000|2025-04-11 19:59:20|2.73|2.13|2.71|2.11|2.73|2.13|2.7|2.1|0
1744401570000|2025-04-11 19:59:30|2.72|2.12|2.64|2.04|2.73|2.13|2.64|2.04|0
1744401580000|2025-04-11 19:59:40|2.65|2.05|2.68|2.08|2.68|2.08|2.65|2.05|0
1744401590000|2025-04-11 19:59:50|2.66|2.06|2.7|2.1|2.72|2.12|2.66|2.06|0
1744401600000|2025-04-11 20:00:00|2.74|2.14|2.73|2.13|2.74|2.14|2.71|2.11|0
1744401610000|2025-04-11 20:00:10|2.72|2.12|2.7|2.1|2.72|2.12|2.67|2.07|0
1744401620000|2025-04-11 20:00:20|2.64|2.04|2.63|2.03|2.65|2.05|2.63|2.03|0
1744401630000|2025-04-11 20:00:30|2.62|2.02|2.63|2.03|2.63|2.03|2.61|2.01|0
1744401640000|2025-04-11 20:00:40|2.62|2.02|2.64|2.04|2.65|2.05|2.62|2.02|0
1744401650000|2025-04-11 20:00:50|2.63|2.03|2.63|2.03|2.64|2.04|2.63|2.03|0
1744401660000|2025-04-11 20:01:00|2.62|2.02|2.63|2.03|2.64|2.04|2.62|2.02|0
1744401670000|2025-04-11 20:01:10|2.62|2.02|2.62|2.02|2.63|2.03|2.62|2.02|0
1744401680000|2025-04-11 20:01:20|2.69|2.09|2.68|2.08|2.69|2.09|2.68|2.08|0
1744401690000|2025-04-11 20:01:30|2.69|2.09|2.69|2.09|2.69|2.09|2.68|2.08|0
1744401700000|2025-04-11 20:01:40|2.68|2.08|2.71|2.11|2.71|2.11|2.68|2.08|0
1744401710000|2025-04-11 20:01:50|2.72|2.12|2.73|2.13|2.73|2.13|2.71|2.11|0
1744401720000|2025-04-11 20:02:00|2.72|2.12|2.72|2.12|2.72|2.12|2.72|2.12|0
1744401730000|2025-04-11 20:02:10|2.77|2.17|2.79|2.19|2.79|2.19|2.77|2.17|0
1744401740000|2025-04-11 20:02:20|2.78|2.18|2.78|2.18|2.8|2.2|2.78|2.18|0
1744401750000|2025-04-11 20:02:30|2.77|2.17|2.81|2.21|2.81|2.21|2.77|2.17|0
1744401770000|2025-04-11 20:02:50|2.82|2.22|2.85|2.25|2.86|2.26|2.82|2.22|0
1744401780000|2025-04-11 20:03:00|2.84|2.24|2.83|2.23|2.84|2.24|2.83|2.23|0
1744401790000|2025-04-11 20:03:10|2.85|2.25|2.86|2.26|2.86|2.26|2.85|2.25|0
1744401810000|2025-04-11 20:03:30|2.85|2.25|2.88|2.28|2.89|2.29|2.84|2.24|0
1744401820000|2025-04-11 20:03:40|2.89|2.29|2.88|2.28|2.89|2.29|2.88|2.28|0
1744401830000|2025-04-11 20:03:50|2.87|2.27|2.89|2.29|2.9|2.3|2.87|2.27|0
1744401840000|2025-04-11 20:04:00|2.9|2.3|2.88|2.28|2.9|2.3|2.87|2.27|0
1744401850000|2025-04-11 20:04:10|2.87|2.27|2.89|2.29|2.89|2.29|2.87|2.27|0
1744401860000|2025-04-11 20:04:20|2.88|2.28|2.86|2.26|2.88|2.28|2.86|2.26|0
1744401870000|2025-04-11 20:04:30|2.88|2.28|2.86|2.26|2.88|2.28|2.86|2.26|0
1744401880000|2025-04-11 20:04:40|2.87|2.27|2.87|2.27|2.87|2.27|2.86|2.26|0
1744401890000|2025-04-11 20:04:50|2.9|2.3|2.9|2.3|2.9|2.3|2.9|2.3|0
1744401900000|2025-04-11 20:05:00|2.92|2.32|2.92|2.32|2.92|2.32|2.92|2.32|0
1744401910000|2025-04-11 20:05:10|2.93|2.33|2.92|2.32|2.93|2.33|2.92|2.32|0
1744401920000|2025-04-11 20:05:20|2.89|2.29|2.9|2.3|2.92|2.32|2.89|2.29|0
1744401930000|2025-04-11 20:05:30|2.89|2.29|2.89|2.29|2.89|2.29|2.89|2.29|0
1744401940000|2025-04-11 20:05:40|2.92|2.32|2.96|2.36|2.96|2.36|2.9|2.3|0
1744401950000|2025-04-11 20:05:50|2.95|2.35|2.94|2.34|2.95|2.35|2.94|2.34|0
1744401960000|2025-04-11 20:06:00|2.93|2.33|2.92|2.32|2.93|2.33|2.92|2.32|0
1744401970000|2025-04-11 20:06:10|2.93|2.33|2.93|2.33|2.93|2.33|2.93|2.33|0
1744401980000|2025-04-11 20:06:20|2.92|2.32|2.98|2.38|2.98|2.38|2.92|2.32|0
1744401990000|2025-04-11 20:06:30|2.97|2.37|2.97|2.37|2.97|2.37|2.97|2.37|0
1744402000000|2025-04-11 20:06:40|3.05|2.45|3.05|2.45|3.06|2.46|3.05|2.45|0
1744402010000|2025-04-11 20:06:50|3.03|2.43|3.04|2.44|3.05|2.45|3.03|2.43|0
1744402020000|2025-04-11 20:07:00|3.05|2.45|3.04|2.44|3.05|2.45|3.04|2.44|0
1744402030000|2025-04-11 20:07:10|3.05|2.45|3.04|2.44|3.05|2.45|3.04|2.44|0
1744402040000|2025-04-11 20:07:20|3.05|2.45|3.09|2.49|3.09|2.49|3.04|2.44|0
1744402050000|2025-04-11 20:07:30|3.1|2.5|3.1|2.5|3.1|2.5|3.09|2.49|0
1744402060000|2025-04-11 20:07:40|3.09|2.49|3.09|2.49|3.09|2.49|3.09|2.49|0
1744402070000|2025-04-11 20:07:50|3.1|2.5|3.08|2.48|3.1|2.5|3.07|2.47|0
1744402090000|2025-04-11 20:08:10|3.09|2.49|3.09|2.49|3.09|2.49|3.08|2.48|0
1744402100000|2025-04-11 20:08:20|3.11|2.51|3.1|2.5|3.11|2.51|3.1|2.5|0
1744402110000|2025-04-11 20:08:30|3.11|2.51|3.1|2.5|3.11|2.51|3.1|2.5|0
1744402120000|2025-04-11 20:08:40|3.09|2.49|3.1|2.5|3.1|2.5|3.09|2.49|0
1744402130000|2025-04-11 20:08:50|3.09|2.49|3.07|2.47|3.1|2.5|3.07|2.47|0
1744402140000|2025-04-11 20:09:00|3.08|2.48|3.07|2.47|3.08|2.48|3.07|2.47|0
1744402150000|2025-04-11 20:09:10|3.09|2.49|3.1|2.5|3.1|2.5|3.09|2.49|0
1744402160000|2025-04-11 20:09:20|3.08|2.48|3.1|2.5|3.1|2.5|3.08|2.48|0
1744402170000|2025-04-11 20:09:30|3.08|2.48|3.09|2.49|3.09|2.49|3.08|2.48|0
1744402180000|2025-04-11 20:09:40|3.1|2.5|3.1|2.5|3.1|2.5|3.1|2.5|0
1744402190000|2025-04-11 20:09:50|3.09|2.49|3.09|2.49|3.09|2.49|3.09|2.49|0
1744402200000|2025-04-11 20:10:00|3.1|2.5|3.1|2.5|3.1|2.5|3.09|2.49|0
1744402210000|2025-04-11 20:10:10|3.11|2.51|3.11|2.51|3.11|2.51|3.11|2.51|0
1744402220000|2025-04-11 20:10:20|3.17|2.57|3.17|2.57|3.17|2.57|3.17|2.57|0
1744402230000|2025-04-11 20:10:30|3.18|2.58|3.17|2.57|3.18|2.58|3.17|2.57|0
1744402240000|2025-04-11 20:10:40|3.16|2.56|3.15|2.55|3.16|2.56|3.15|2.55|0
1744402250000|2025-04-11 20:10:50|3.14|2.54|3.17|2.57|3.17|2.57|3.14|2.54|0
1744402270000|2025-04-11 20:11:10|3.12|2.52|3.12|2.52|3.17|2.57|3.11|2.51|0
1744402280000|2025-04-11 20:11:20|3.11|2.51|3.11|2.51|3.11|2.51|3.11|2.51|0
1744402290000|2025-04-11 20:11:30|3.1|2.5|3.1|2.5|3.1|2.5|3.08|2.48|0
1744402300000|2025-04-11 20:11:40|3.17|2.57|3.17|2.57|3.17|2.57|3.16|2.56|0
1744402310000|2025-04-11 20:11:50|3.16|2.56|3.17|2.57|3.17|2.57|3.09|2.49|0
1744402320000|2025-04-11 20:12:00|3.09|2.49|3.07|2.47|3.09|2.49|3.07|2.47|0
1744402330000|2025-04-11 20:12:10|3.09|2.49|3.09|2.49|3.09|2.49|3.08|2.48|0
1744402350000|2025-04-11 20:12:30|3.1|2.5|3.11|2.51|3.11|2.51|3.1|2.5|0
1744402360000|2025-04-11 20:12:40|3.14|2.54|3.13|2.53|3.14|2.54|3.1|2.5|0
1744402370000|2025-04-11 20:12:50|3.09|2.49|3.09|2.49|3.09|2.49|3.09|2.49|0
1744402380000|2025-04-11 20:13:00|3.1|2.5|3.09|2.49|3.1|2.5|3.09|2.49|0
1744402390000|2025-04-11 20:13:10|3.07|2.47|3.07|2.47|3.09|2.49|3.06|2.46|0
1744402410000|2025-04-11 20:13:30|3.08|2.48|3.05|2.45|3.08|2.48|3.05|2.45|0
1744402420000|2025-04-11 20:13:40|3.03|2.43|3.06|2.46|3.06|2.46|3.03|2.43|0
1744402430000|2025-04-11 20:13:50|3.07|2.47|3.07|2.47|3.07|2.47|3.07|2.47|0
1744402440000|2025-04-11 20:14:00|3.06|2.46|3.07|2.47|3.07|2.47|3.06|2.46|0
1744402450000|2025-04-11 20:14:10|3.11|2.51|3.11|2.51|3.11|2.51|3.11|2.51|0
1744402460000|2025-04-11 20:14:20|3.12|2.52|3.1|2.5|3.12|2.52|3.1|2.5|0
1744402470000|2025-04-11 20:14:30|3.06|2.46|3.06|2.46|3.06|2.46|3.06|2.46|0
1744402480000|2025-04-11 20:14:40|3.05|2.45|3.06|2.46|3.06|2.46|3.05|2.45|0
1744402490000|2025-04-11 20:14:50|3.07|2.47|3.05|2.45|3.07|2.47|3.05|2.45|0
1744402500000|2025-04-11 20:15:00|3.01|2.41|3.01|2.41|3.01|2.41|3.01|2.41|0
1744589970000|2025-04-14 00:19:30|1.19|0.59|1.19|0.59|1.19|0.59|1.19|0.59|0
1744589980000|2025-04-14 00:19:40|1.2|0.6|1.2|0.6|1.2|0.6|1.2|0.6|0
1744589990000|2025-04-14 00:19:50|1.19|0.59|1.19|0.59|1.19|0.59|1.19|0.59|0
1744590050000|2025-04-14 00:20:50|1.2|0.6|1.19|0.59|1.2|0.6|1.19|0.59|0
1744590080000|2025-04-14 00:21:20|1.2|0.6|1.2|0.6|1.2|0.6|1.2|0.6|0
1744590090000|2025-04-14 00:21:30|1.19|0.59|1.19|0.59|1.19|0.59|1.19|0.59|0
1744590110000|2025-04-14 00:21:50|1.2|0.6|1.19|0.59|1.2|0.6|1.19|0.59|0
1744590120000|2025-04-14 00:22:00|1.18|0.58|1.18|0.58|1.18|0.58|1.18|0.58|0
1744590130000|2025-04-14 00:22:10|1.19|0.59|1.19|0.59|1.19|0.59|1.18|0.58|0
1744590160000|2025-04-14 00:22:40|1.2|0.6|1.2|0.6|1.2|0.6|1.19|0.59|0
1744590180000|2025-04-14 00:23:00|1.19|0.59|1.19|0.59|1.19|0.59|1.18|0.58|0
1744590190000|2025-04-14 00:23:10|1.2|0.6|1.2|0.6|1.2|0.6|1.2|0.6|0
1744590200000|2025-04-14 00:23:20|1.21|0.61|1.21|0.61|1.21|0.61|1.21|0.61|0
1744590210000|2025-04-14 00:23:30|1.19|0.59|1.2|0.6|1.2|0.6|1.19|0.59|0
1744590220000|2025-04-14 00:23:40|1.24|0.64|1.24|0.64|1.24|0.64|1.24|0.64|0
1744590260000|2025-04-14 00:24:20|1.25|0.65|1.25|0.65|1.25|0.65|1.25|0.65|0
1744590270000|2025-04-14 00:24:30|1.24|0.64|1.24|0.64|1.25|0.65|1.24|0.64|0
1744590280000|2025-04-14 00:24:40|1.25|0.65|1.24|0.64|1.25|0.65|1.24|0.64|0
1744590300000|2025-04-14 00:25:00|1.25|0.65|1.25|0.65|1.25|0.65|1.25|0.65|0
1744590310000|2025-04-14 00:25:10|1.24|0.64|1.25|0.65|1.25|0.65|1.24|0.64|0
1744590330000|2025-04-14 00:25:30|1.24|0.64|1.24|0.64|1.25|0.65|1.24|0.64|0
1744590340000|2025-04-14 00:25:40|1.23|0.63|1.23|0.63|1.23|0.63|1.23|0.63|0
1744590350000|2025-04-14 00:25:50|1.24|0.64|1.24|0.64|1.24|0.64|1.23|0.63|0
1744590360000|2025-04-14 00:26:00|1.25|0.65|1.24|0.64|1.25|0.65|1.24|0.64|0
1744590370000|2025-04-14 00:26:10|1.25|0.65|1.25|0.65|1.25|0.65|1.25|0.65|0
1744590380000|2025-04-14 00:26:20|1.24|0.64|1.24|0.64|1.25|0.65|1.24|0.64|0
1744590390000|2025-04-14 00:26:30|1.25|0.65|1.24|0.64|1.25|0.65|1.24|0.64|0
1744590400000|2025-04-14 00:26:40|1.23|0.63|1.23|0.63|1.23|0.63|1.23|0.63|0
1744590410000|2025-04-14 00:26:50|1.24|0.64|1.24|0.64|1.24|0.64|1.24|0.64|0
1744590420000|2025-04-14 00:27:00|1.23|0.63|1.24|0.64|1.24|0.64|1.23|0.63|0
1744590430000|2025-04-14 00:27:10|1.23|0.63|1.25|0.65|1.25|0.65|1.23|0.63|0
1744590440000|2025-04-14 00:27:20|1.24|0.64|1.24|0.64|1.24|0.64|1.24|0.64|0
1744590450000|2025-04-14 00:27:30|1.25|0.65|1.25|0.65|1.25|0.65|1.25|0.65|0
1744590460000|2025-04-14 00:27:40|1.24|0.64|1.24|0.64|1.24|0.64|1.24|0.64|0
1744590490000|2025-04-14 00:28:10|1.23|0.63|1.23|0.63|1.23|0.63|1.23|0.63|0
1744590500000|2025-04-14 00:28:20|1.24|0.64|1.24|0.64|1.24|0.64|1.23|0.63|0
1744590540000|2025-04-14 00:29:00|1.25|0.65|1.24|0.64|1.25|0.65|1.24|0.64|0
1744590550000|2025-04-14 00:29:10|1.25|0.65|1.25|0.65|1.25|0.65|1.25|0.65|0
1744590560000|2025-04-14 00:29:20|1.24|0.64|1.24|0.64|1.25|0.65|1.24|0.64|0
1744590600000|2025-04-14 00:30:00|1.21|0.61|1.21|0.61|1.21|0.61|1.21|0.61|0
1744590610000|2025-04-14 00:30:10|1.2|0.6|1.21|0.61|1.21|0.61|1.2|0.6|0
1744590660000|2025-04-14 00:31:00|1.2|0.6|1.2|0.6|1.2|0.6|1.2|0.6|0
1744590670000|2025-04-14 00:31:10|1.19|0.59|1.19|0.59|1.2|0.6|1.19|0.59|0
1744590680000|2025-04-14 00:31:20|1.2|0.6|1.2|0.6|1.2|0.6|1.2|0.6|0
1744590690000|2025-04-14 00:31:30|1.19|0.59|1.19|0.59|1.2|0.6|1.19|0.59|0
1744590700000|2025-04-14 00:31:40|1.2|0.6|1.19|0.59|1.2|0.6|1.19|0.59|0
1744590740000|2025-04-14 00:32:20|1.2|0.6|1.19|0.59|1.2|0.6|1.19|0.59|0
1744590760000|2025-04-14 00:32:40|1.2|0.6|1.19|0.59|1.2|0.6|1.19|0.59|0
1744590880000|2025-04-14 00:34:40|1.2|0.6|1.19|0.59|1.2|0.6|1.19|0.59|0
1744590900000|2025-04-14 00:35:00|1.2|0.6|1.19|0.59|1.2|0.6|1.19|0.59|0
1744590930000|2025-04-14 00:35:30|1.2|0.6|1.19|0.59|1.2|0.6|1.19|0.59|0
1744590940000|2025-04-14 00:35:40|1.2|0.6|1.19|0.59|1.2|0.6|1.19|0.59|0
1744590970000|2025-04-14 00:36:10|1.17|0.57|1.18|0.58|1.18|0.58|1.17|0.57|0
1744590980000|2025-04-14 00:36:20|1.19|0.59|1.19|0.59|1.19|0.59|1.19|0.59|0
1744590990000|2025-04-14 00:36:30|1.17|0.57|1.17|0.57|1.17|0.57|1.17|0.57|0
1744591000000|2025-04-14 00:36:40|1.16|0.56|1.16|0.56|1.16|0.56|1.16|0.56|0
1744591020000|2025-04-14 00:37:00|1.19|0.59|1.18|0.58|1.19|0.59|1.18|0.58|0
1744591050000|2025-04-14 00:37:30|1.14|0.54|1.14|0.54|1.14|0.54|1.14|0.54|0
1744591140000|2025-04-14 00:39:00|1.13|0.53|1.14|0.54|1.14|0.54|1.13|0.53|0
1744591150000|2025-04-14 00:39:10|1.15|0.55|1.15|0.55|1.15|0.55|1.15|0.55|0
1744591160000|2025-04-14 00:39:20|1.14|0.54|1.14|0.54|1.14|0.54|1.14|0.54|0
1744591190000|2025-04-14 00:39:50|1.13|0.53|1.14|0.54|1.14|0.54|1.13|0.53|0
1744591280000|2025-04-14 00:41:20|1.15|0.55|1.15|0.55|1.15|0.55|1.15|0.55|0
1744591290000|2025-04-14 00:41:30|1.17|0.57|1.17|0.57|1.17|0.57|1.17|0.57|0
1744591300000|2025-04-14 00:41:40|1.15|0.55|1.18|0.58|1.18|0.58|1.15|0.55|0
1744591310000|2025-04-14 00:41:50|1.19|0.59|1.18|0.58|1.19|0.59|1.18|0.58|0
1744591320000|2025-04-14 00:42:00|1.17|0.57|1.18|0.58|1.18|0.58|1.17|0.57|0
1744591340000|2025-04-14 00:42:20|1.22|0.62|1.22|0.62|1.22|0.62|1.18|0.58|0
1744591350000|2025-04-14 00:42:30|1.21|0.61|1.21|0.61|1.21|0.61|1.19|0.59|0
1744591360000|2025-04-14 00:42:40|1.19|0.59|1.19|0.59|1.19|0.59|1.19|0.59|0
1744591370000|2025-04-14 00:42:50|1.2|0.6|1.19|0.59|1.2|0.6|1.19|0.59|0
1744591390000|2025-04-14 00:43:10|1.18|0.58|1.18|0.58|1.19|0.59|1.18|0.58|0
1744591410000|2025-04-14 00:43:30|1.19|0.59|1.19|0.59|1.19|0.59|1.18|0.58|0
1744591420000|2025-04-14 00:43:40|1.2|0.6|1.2|0.6|1.2|0.6|1.2|0.6|0
1744591440000|2025-04-14 00:44:00|1.23|0.63|1.23|0.63|1.23|0.63|1.2|0.6|0
1744591450000|2025-04-14 00:44:10|1.22|0.62|1.22|0.62|1.22|0.62|1.22|0.62|0
1744591470000|2025-04-14 00:44:30|1.19|0.59|1.19|0.59|1.22|0.62|1.19|0.59|0
1744591500000|2025-04-14 00:45:00|1.17|0.57|1.17|0.57|1.19|0.59|1.17|0.57|0
1744591560000|2025-04-14 00:46:00|1.19|0.59|1.19|0.59|1.19|0.59|1.19|0.59|0
1744591570000|2025-04-14 00:46:10|1.17|0.57|1.19|0.59|1.19|0.59|1.17|0.57|0
1744591620000|2025-04-14 00:47:00|1.2|0.6|1.22|0.62|1.22|0.62|1.2|0.6|0
1744591650000|2025-04-14 00:47:30|1.23|0.63|1.22|0.62|1.23|0.63|1.22|0.62|0
1744591710000|2025-04-14 00:48:30|1.21|0.61|1.21|0.61|1.22|0.62|1.21|0.61|0
1744591720000|2025-04-14 00:48:40|1.22|0.62|1.22|0.62|1.22|0.62|1.22|0.62|0
1744591750000|2025-04-14 00:49:10|1.21|0.61|1.22|0.62|1.22|0.62|1.21|0.61|0
1744591870000|2025-04-14 00:51:10|1.23|0.63|1.22|0.62|1.23|0.63|1.22|0.62|0
1744591880000|2025-04-14 00:51:20|1.24|0.64|1.31|0.71|1.31|0.71|1.24|0.64|0
1744591890000|2025-04-14 00:51:30|1.3|0.7|1.3|0.7|1.3|0.7|1.3|0.7|0
1744591900000|2025-04-14 00:51:40|1.31|0.71|1.23|0.63|1.31|0.71|1.22|0.62|0
1744591910000|2025-04-14 00:51:50|1.22|0.62|1.21|0.61|1.22|0.62|1.21|0.61|0
1744591920000|2025-04-14 00:52:00|1.22|0.62|1.22|0.62|1.22|0.62|1.22|0.62|0
1744591930000|2025-04-14 00:52:10|1.23|0.63|1.23|0.63|1.23|0.63|1.23|0.63|0
1744591940000|2025-04-14 00:52:20|1.22|0.62|1.22|0.62|1.22|0.62|1.22|0.62|0
1744591950000|2025-04-14 00:52:30|1.21|0.61|1.21|0.61|1.21|0.61|1.21|0.61|0
1744591960000|2025-04-14 00:52:40|1.22|0.62|1.22|0.62|1.22|0.62|1.22|0.62|0
1744592020000|2025-04-14 00:53:40|1.23|0.63|1.22|0.62|1.23|0.63|1.22|0.62|0
1744592040000|2025-04-14 00:54:00|1.23|0.63|1.24|0.64|1.24|0.64|1.23|0.63|0
1744592050000|2025-04-14 00:54:10|1.23|0.63|1.22|0.62|1.23|0.63|1.22|0.62|0
1744592100000|2025-04-14 00:55:00|1.24|0.64|1.24|0.64|1.24|0.64|1.24|0.64|0
1744592110000|2025-04-14 00:55:10|1.23|0.63|1.23|0.63|1.23|0.63|1.23|0.63|0
1744592120000|2025-04-14 00:55:20|1.24|0.64|1.24|0.64|1.24|0.64|1.23|0.63|0
1744592130000|2025-04-14 00:55:30|1.23|0.63|1.24|0.64|1.24|0.64|1.23|0.63|0
1744592180000|2025-04-14 00:56:20|1.23|0.63|1.23|0.63|1.23|0.63|1.23|0.63|0
1744592190000|2025-04-14 00:56:30|1.24|0.64|1.24|0.64|1.24|0.64|1.24|0.64|0
1744592200000|2025-04-14 00:56:40|1.25|0.65|1.24|0.64|1.25|0.65|1.24|0.64|0
1744592240000|2025-04-14 00:57:20|1.25|0.65|1.25|0.65|1.25|0.65|1.25|0.65|0
1744592250000|2025-04-14 00:57:30|1.24|0.64|1.19|0.59|1.24|0.64|1.19|0.59|0
1744592400000|2025-04-14 01:00:00|1.2|0.6|1.2|0.6|1.2|0.6|1.2|0.6|0
1744592410000|2025-04-14 01:00:10|1.19|0.59|1.19|0.59|1.19|0.59|1.19|0.59|0
1744592420000|2025-04-14 01:00:20|1.2|0.6|1.2|0.6|1.2|0.6|1.19|0.59|0
1744592430000|2025-04-14 01:00:30|1.19|0.59|1.2|0.6|1.2|0.6|1.19|0.59|0
1744592440000|2025-04-14 01:00:40|1.19|0.59|1.19|0.59|1.19|0.59|1.19|0.59|0
1744592470000|2025-04-14 01:01:10|1.2|0.6|1.2|0.6|1.2|0.6|1.2|0.6|0
1744592480000|2025-04-14 01:01:20|1.19|0.59|1.19|0.59|1.19|0.59|1.19|0.59|0
1744592490000|2025-04-14 01:01:30|1.2|0.6|1.19|0.59|1.2|0.6|1.19|0.59|0
1744592500000|2025-04-14 01:01:40|1.2|0.6|1.2|0.6|1.21|0.61|1.2|0.6|0
1744592510000|2025-04-14 01:01:50|1.25|0.65|1.24|0.64|1.25|0.65|1.2|0.6|0
1744592530000|2025-04-14 01:02:10|1.25|0.65|1.24|0.64|1.25|0.65|1.24|0.64|0
1744592550000|2025-04-14 01:02:30|1.23|0.63|1.19|0.59|1.23|0.63|1.19|0.59|0
1744592600000|2025-04-14 01:03:20|1.18|0.58|1.19|0.59|1.19|0.59|1.18|0.58|0
1744592650000|2025-04-14 01:04:10|1.18|0.58|1.19|0.59|1.19|0.59|1.18|0.58|0
1744592660000|2025-04-14 01:04:20|1.17|0.57|1.17|0.57|1.17|0.57|1.17|0.57|0
1744592720000|2025-04-14 01:05:20|1.14|0.54|1.14|0.54|1.14|0.54|1.14|0.54|0
1744592740000|2025-04-14 01:05:40|1.15|0.55|1.13|0.53|1.15|0.55|1.13|0.53|0
1744592760000|2025-04-14 01:06:00|1.14|0.54|1.15|0.55|1.15|0.55|1.14|0.54|0
1744592770000|2025-04-14 01:06:10|1.14|0.54|1.14|0.54|1.14|0.54|1.14|0.54|0
1744592920000|2025-04-14 01:08:40|1.13|0.53|1.14|0.54|1.14|0.54|1.13|0.53|0
1744592930000|2025-04-14 01:08:50|1.11|0.51|1.11|0.51|1.11|0.51|1.11|0.51|0
1744593000000|2025-04-14 01:10:00|1.12|0.52|1.12|0.52|1.12|0.52|1.12|0.52|0
1744593010000|2025-04-14 01:10:10|1.11|0.51|1.11|0.51|1.12|0.52|1.11|0.51|0
1744593020000|2025-04-14 01:10:20|1.14|0.54|1.14|0.54|1.14|0.54|1.14|0.54|0
1744593030000|2025-04-14 01:10:30|1.15|0.55|1.15|0.55|1.15|0.55|1.15|0.55|0
1744593040000|2025-04-14 01:10:40|1.14|0.54|1.14|0.54|1.14|0.54|1.14|0.54|0
1744593080000|2025-04-14 01:11:20|1.11|0.51|1.11|0.51|1.11|0.51|1.11|0.51|0
1744593100000|2025-04-14 01:11:40|1.1|0.5|1.11|0.51|1.11|0.51|1.1|0.5|0
1744593110000|2025-04-14 01:11:50|1.1|0.5|1.11|0.51|1.11|0.51|1.1|0.5|0
1744593220000|2025-04-14 01:13:40|1.12|0.52|1.11|0.51|1.12|0.52|1.11|0.51|0
1744593260000|2025-04-14 01:14:20|1.12|0.52|1.11|0.51|1.12|0.52|1.11|0.51|0
1744593290000|2025-04-14 01:14:50|1.12|0.52|1.14|0.54|1.14|0.54|1.11|0.51|0
1744593310000|2025-04-14 01:15:10|1.15|0.55|1.16|0.56|1.17|0.57|1.15|0.55|0
1744593320000|2025-04-14 01:15:20|1.17|0.57|1.14|0.54|1.17|0.57|1.14|0.54|0
1744593330000|2025-04-14 01:15:30|1.13|0.53|1.13|0.53|1.13|0.53|1.13|0.53|0
1744593340000|2025-04-14 01:15:40|1.14|0.54|1.14|0.54|1.14|0.54|1.14|0.54|0
1744593360000|2025-04-14 01:16:00|1.15|0.55|1.15|0.55|1.15|0.55|1.15|0.55|0
1744593370000|2025-04-14 01:16:10|1.14|0.54|1.14|0.54|1.14|0.54|1.14|0.54|0
1744593390000|2025-04-14 01:16:30|1.13|0.53|1.13|0.53|1.13|0.53|1.13|0.53|0
1744593400000|2025-04-14 01:16:40|1.14|0.54|1.14|0.54|1.14|0.54|1.14|0.54|0
1744593410000|2025-04-14 01:16:50|1.13|0.53|1.14|0.54|1.14|0.54|1.13|0.53|0
1744593430000|2025-04-14 01:17:10|1.15|0.55|1.15|0.55|1.15|0.55|1.14|0.54|0
1744593440000|2025-04-14 01:17:20|1.14|0.54|1.15|0.55|1.15|0.55|1.14|0.54|0
1744593460000|2025-04-14 01:17:40|1.14|0.54|1.14|0.54|1.14|0.54|1.14|0.54|0
1744593480000|2025-04-14 01:18:00|1.15|0.55|1.15|0.55|1.15|0.55|1.14|0.54|0
1744593490000|2025-04-14 01:18:10|1.14|0.54|1.14|0.54|1.14|0.54|1.14|0.54|0
1744593540000|2025-04-14 01:19:00|1.15|0.55|1.15|0.55|1.15|0.55|1.15|0.55|0
1744593550000|2025-04-14 01:19:10|1.14|0.54|1.15|0.55|1.15|0.55|1.14|0.54|0
1744593560000|2025-04-14 01:19:20|1.16|0.56|1.16|0.56|1.16|0.56|1.16|0.56|0
1744593570000|2025-04-14 01:19:30|1.15|0.55|1.16|0.56|1.16|0.56|1.15|0.55|0
1744593580000|2025-04-14 01:19:40|1.17|0.57|1.17|0.57|1.17|0.57|1.17|0.57|0
1744593590000|2025-04-14 01:19:50|1.16|0.56|1.17|0.57|1.17|0.57|1.16|0.56|0
1744593600000|2025-04-14 01:20:00|1.18|0.58|1.17|0.57|1.18|0.58|1.17|0.57|0
1744593610000|2025-04-14 01:20:10|1.16|0.56|1.16|0.56|1.16|0.56|1.16|0.56|0
1744593620000|2025-04-14 01:20:20|1.2|0.6|1.19|0.59|1.2|0.6|1.19|0.59|0
1744593630000|2025-04-14 01:20:30|1.2|0.6|1.2|0.6|1.2|0.6|1.2|0.6|0
1744593640000|2025-04-14 01:20:40|1.19|0.59|1.19|0.59|1.2|0.6|1.19|0.59|0
1744593700000|2025-04-14 01:21:40|1.2|0.6|1.2|0.6|1.2|0.6|1.19|0.59|0
1744593710000|2025-04-14 01:21:50|1.19|0.59|1.19|0.59|1.19|0.59|1.19|0.59|0
1744593730000|2025-04-14 01:22:10|1.2|0.6|1.2|0.6|1.2|0.6|1.2|0.6|0
1744593740000|2025-04-14 01:22:20|1.19|0.59|1.19|0.59|1.19|0.59|1.19|0.59|0
1744593750000|2025-04-14 01:22:30|1.18|0.58|1.18|0.58|1.18|0.58|1.18|0.58|0
1744593760000|2025-04-14 01:22:40|1.19|0.59|1.19|0.59|1.19|0.59|1.19|0.59|0
1744593790000|2025-04-14 01:23:10|1.2|0.6|1.2|0.6|1.2|0.6|1.2|0.6|0
1744593800000|2025-04-14 01:23:20|1.19|0.59|1.19|0.59|1.2|0.6|1.19|0.59|0
1744593820000|2025-04-14 01:23:40|1.2|0.6|1.2|0.6|1.2|0.6|1.2|0.6|0
1744593830000|2025-04-14 01:23:50|1.19|0.59|1.2|0.6|1.2|0.6|1.19|0.59|0
1744593850000|2025-04-14 01:24:10|1.19|0.59|1.19|0.59|1.2|0.6|1.19|0.59|0
1744593860000|2025-04-14 01:24:20|1.2|0.6|1.26|0.66|1.26|0.66|1.2|0.6|0
1744593870000|2025-04-14 01:24:30|1.27|0.67|1.26|0.66|1.27|0.67|1.26|0.66|0
1744593880000|2025-04-14 01:24:40|1.21|0.61|1.21|0.61|1.21|0.61|1.21|0.61|0
1744593910000|2025-04-14 01:25:10|1.2|0.6|1.21|0.61|1.21|0.61|1.2|0.6|0
1744593920000|2025-04-14 01:25:20|1.2|0.6|1.2|0.6|1.2|0.6|1.2|0.6|0
1744593930000|2025-04-14 01:25:30|1.19|0.59|1.19|0.59|1.19|0.59|1.19|0.59|0
1744593940000|2025-04-14 01:25:40|1.2|0.6|1.19|0.59|1.2|0.6|1.19|0.59|0
1744593970000|2025-04-14 01:26:10|1.18|0.58|1.17|0.57|1.18|0.58|1.17|0.57|0
1744593980000|2025-04-14 01:26:20|1.19|0.59|1.19|0.59|1.19|0.59|1.17|0.57|0
1744593990000|2025-04-14 01:26:30|1.14|0.54|1.14|0.54|1.14|0.54|1.14|0.54|0
1744594000000|2025-04-14 01:26:40|1.19|0.59|1.14|0.54|1.19|0.59|1.14|0.54|0
1744594110000|2025-04-14 01:28:30|1.13|0.53|1.13|0.53|1.14|0.54|1.13|0.53|0
1744594120000|2025-04-14 01:28:40|1.14|0.54|1.14|0.54|1.14|0.54|1.14|0.54|0
1744594130000|2025-04-14 01:28:50|1.16|0.56|1.15|0.55|1.16|0.56|1.15|0.55|0
1744594140000|2025-04-14 01:29:00|1.14|0.54|1.14|0.54|1.14|0.54|1.14|0.54|0
1744594210000|2025-04-14 01:30:10|1.15|0.55|1.14|0.54|1.15|0.55|1.14|0.54|0
1744594220000|2025-04-14 01:30:20|1.15|0.55|1.14|0.54|1.15|0.55|1.14|0.54|0
1744594240000|2025-04-14 01:30:40|1.13|0.53|1.13|0.53|1.13|0.53|1.13|0.53|0
1744594250000|2025-04-14 01:30:50|1.14|0.54|1.14|0.54|1.14|0.54|1.14|0.54|0
1744594300000|2025-04-14 01:31:40|1.13|0.53|1.13|0.53|1.13|0.53|1.13|0.53|0
1744594310000|2025-04-14 01:31:50|1.14|0.54|1.14|0.54|1.14|0.54|1.13|0.53|0
1744594350000|2025-04-14 01:32:30|1.15|0.55|1.14|0.54|1.15|0.55|1.14|0.54|0
1744594550000|2025-04-14 01:35:50|1.11|0.51|1.11|0.51|1.11|0.51|1.11|0.51|0
1744594560000|2025-04-14 01:36:00|1.12|0.52|1.12|0.52|1.12|0.52|1.12|0.52|0
1744594570000|2025-04-14 01:36:10|1.11|0.51|1.11|0.51|1.11|0.51|1.11|0.51|0
1744594680000|2025-04-14 01:38:00|1.12|0.52|1.12|0.52|1.12|0.52|1.12|0.52|0
1744594690000|2025-04-14 01:38:10|1.11|0.51|1.11|0.51|1.11|0.51|1.11|0.51|0
1744594700000|2025-04-14 01:38:20|1.12|0.52|1.12|0.52|1.12|0.52|1.12|0.52|0
1744594720000|2025-04-14 01:38:40|1.11|0.51|1.14|0.54|1.14|0.54|1.11|0.51|0
1744594760000|2025-04-14 01:39:20|1.15|0.55|1.15|0.55|1.15|0.55|1.15|0.55|0
1744594770000|2025-04-14 01:39:30|1.14|0.54|1.14|0.54|1.15|0.55|1.14|0.54|0
1744594780000|2025-04-14 01:39:40|1.15|0.55|1.15|0.55|1.15|0.55|1.14|0.54|0
1744594800000|2025-04-14 01:40:00|1.14|0.54|1.14|0.54|1.14|0.54|1.14|0.54|0
1744594810000|2025-04-14 01:40:10|1.13|0.53|1.14|0.54|1.14|0.54|1.13|0.53|0
1744594830000|2025-04-14 01:40:30|1.15|0.55|1.14|0.54|1.15|0.55|1.14|0.54|0
1744594840000|2025-04-14 01:40:40|1.16|0.56|1.16|0.56|1.16|0.56|1.16|0.56|0
1744594850000|2025-04-14 01:40:50|1.17|0.57|1.17|0.57|1.17|0.57|1.17|0.57|0
1744594860000|2025-04-14 01:41:00|1.16|0.56|1.16|0.56|1.16|0.56|1.16|0.56|0
1744594900000|2025-04-14 01:41:40|1.17|0.57|1.18|0.58|1.19|0.59|1.17|0.57|0
1744594920000|2025-04-14 01:42:00|1.17|0.57|1.2|0.6|1.21|0.61|1.17|0.57|0
1744594930000|2025-04-14 01:42:10|1.19|0.59|1.19|0.59|1.19|0.59|1.19|0.59|0
1744594940000|2025-04-14 01:42:20|1.18|0.58|1.18|0.58|1.18|0.58|1.18|0.58|0
1744594950000|2025-04-14 01:42:30|1.19|0.59|1.19|0.59|1.19|0.59|1.19|0.59|0
1744594960000|2025-04-14 01:42:40|1.2|0.6|1.19|0.59|1.2|0.6|1.19|0.59|0
1744594970000|2025-04-14 01:42:50|1.2|0.6|1.19|0.59|1.2|0.6|1.19|0.59|0
1744594980000|2025-04-14 01:43:00|1.2|0.6|1.2|0.6|1.2|0.6|1.2|0.6|0
1744594990000|2025-04-14 01:43:10|1.19|0.59|1.2|0.6|1.2|0.6|1.19|0.59|0
1744595000000|2025-04-14 01:43:20|1.21|0.61|1.2|0.6|1.21|0.61|1.2|0.6|0
1744595010000|2025-04-14 01:43:30|1.19|0.59|1.19|0.59|1.19|0.59|1.19|0.59|0
1744595020000|2025-04-14 01:43:40|1.2|0.6|1.2|0.6|1.2|0.6|1.2|0.6|0
1744595030000|2025-04-14 01:43:50|1.21|0.61|1.19|0.59|1.21|0.61|1.19|0.59|0
1744595040000|2025-04-14 01:44:00|1.2|0.6|1.19|0.59|1.2|0.6|1.19|0.59|0
1744595050000|2025-04-14 01:44:10|1.18|0.58|1.18|0.58|1.18|0.58|1.18|0.58|0
1744595060000|2025-04-14 01:44:20|1.19|0.59|1.19|0.59|1.19|0.59|1.18|0.58|0
1744595080000|2025-04-14 01:44:40|1.2|0.6|1.2|0.6|1.2|0.6|1.2|0.6|0
1744595090000|2025-04-14 01:44:50|1.19|0.59|1.19|0.59|1.2|0.6|1.19|0.59|0
1744595100000|2025-04-14 01:45:00|1.2|0.6|1.21|0.61|1.21|0.61|1.19|0.59|0
1744595110000|2025-04-14 01:45:10|1.22|0.62|1.22|0.62|1.22|0.62|1.22|0.62|0
1744595120000|2025-04-14 01:45:20|1.21|0.61|1.21|0.61|1.21|0.61|1.21|0.61|0
1744595140000|2025-04-14 01:45:40|1.22|0.62|1.22|0.62|1.22|0.62|1.21|0.61|0
1744595150000|2025-04-14 01:45:50|1.21|0.61|1.21|0.61|1.22|0.62|1.21|0.61|0
1744595170000|2025-04-14 01:46:10|1.22|0.62|1.21|0.61|1.22|0.62|1.21|0.61|0
1744595180000|2025-04-14 01:46:20|1.22|0.62|1.21|0.61|1.22|0.62|1.21|0.61|0
1744595190000|2025-04-14 01:46:30|1.22|0.62|1.22|0.62|1.22|0.62|1.22|0.62|0
1744595200000|2025-04-14 01:46:40|1.21|0.61|1.21|0.61|1.21|0.61|1.21|0.61|0
1744595240000|2025-04-14 01:47:20|1.22|0.62|1.22|0.62|1.22|0.62|1.22|0.62|0
1744595250000|2025-04-14 01:47:30|1.21|0.61|1.21|0.61|1.21|0.61|1.21|0.61|0
1744595260000|2025-04-14 01:47:40|1.22|0.62|1.21|0.61|1.22|0.62|1.21|0.61|0
1744595360000|2025-04-14 01:49:20|1.2|0.6|1.21|0.61|1.21|0.61|1.2|0.6|0
1744595370000|2025-04-14 01:49:30|1.19|0.59|1.21|0.61|1.21|0.61|1.19|0.59|0
1744595380000|2025-04-14 01:49:40|1.19|0.59|1.19|0.59|1.19|0.59|1.19|0.59|0
1744595410000|2025-04-14 01:50:10|1.2|0.6|1.2|0.6|1.2|0.6|1.2|0.6|0
1744595430000|2025-04-14 01:50:30|1.19|0.59|1.2|0.6|1.2|0.6|1.19|0.59|0
1744595440000|2025-04-14 01:50:40|1.19|0.59|1.19|0.59|1.19|0.59|1.19|0.59|0
1744595450000|2025-04-14 01:50:50|1.2|0.6|1.19|0.59|1.2|0.6|1.19|0.59|0
1744595460000|2025-04-14 01:51:00|1.2|0.6|1.19|0.59|1.2|0.6|1.19|0.59|0
1744595480000|2025-04-14 01:51:20|1.2|0.6|1.19|0.59|1.2|0.6|1.19|0.59|0
1744595500000|2025-04-14 01:51:40|1.2|0.6|1.2|0.6|1.2|0.6|1.2|0.6|0
1744595510000|2025-04-14 01:51:50|1.19|0.59|1.19|0.59|1.2|0.6|1.19|0.59|0
1744595520000|2025-04-14 01:52:00|1.18|0.58|1.18|0.58|1.19|0.59|1.18|0.58|0
1744595530000|2025-04-14 01:52:10|1.19|0.59|1.18|0.58|1.19|0.59|1.18|0.58|0
1744595540000|2025-04-14 01:52:20|1.17|0.57|1.16|0.56|1.17|0.57|1.16|0.56|0
1744595580000|2025-04-14 01:53:00|1.17|0.57|1.17|0.57|1.17|0.57|1.17|0.57|0
1744595600000|2025-04-14 01:53:20|1.16|0.56|1.16|0.56|1.16|0.56|1.16|0.56|0
1744595620000|2025-04-14 01:53:40|1.15|0.55|1.15|0.55|1.16|0.56|1.15|0.55|0
1744595630000|2025-04-14 01:53:50|1.16|0.56|1.15|0.55|1.16|0.56|1.15|0.55|0
1744595640000|2025-04-14 01:54:00|1.14|0.54|1.14|0.54|1.14|0.54|1.14|0.54|0
1744595670000|2025-04-14 01:54:30|1.15|0.55|1.14|0.54|1.15|0.55|1.14|0.54|0
1744595680000|2025-04-14 01:54:40|1.15|0.55|1.14|0.54|1.15|0.55|1.14|0.54|0
1744595690000|2025-04-14 01:54:50|1.16|0.56|1.16|0.56|1.16|0.56|1.16|0.56|0
1744595700000|2025-04-14 01:55:00|1.17|0.57|1.17|0.57|1.17|0.57|1.17|0.57|0
1744595710000|2025-04-14 01:55:10|1.16|0.56|1.16|0.56|1.16|0.56|1.16|0.56|0
1744595750000|2025-04-14 01:55:50|1.17|0.57|1.16|0.56|1.17|0.57|1.16|0.56|0
1744595900000|2025-04-14 01:58:20|1.14|0.54|1.14|0.54|1.14|0.54|1.14|0.54|0
1744596010000|2025-04-14 02:00:10|1.13|0.53|1.14|0.54|1.14|0.54|1.13|0.53|0
1744596040000|2025-04-14 02:00:40|1.15|0.55|1.14|0.54|1.15|0.55|1.14|0.54|0
1744596080000|2025-04-14 02:01:20|1.15|0.55|1.14|0.54|1.15|0.55|1.14|0.54|0
1744596170000|2025-04-14 02:02:50|1.11|0.51|1.11|0.51|1.14|0.54|1.11|0.51|0
1744596210000|2025-04-14 02:03:30|1.12|0.52|1.11|0.51|1.12|0.52|1.11|0.51|0
1744596220000|2025-04-14 02:03:40|1.12|0.52|1.11|0.51|1.12|0.52|1.11|0.51|0
1744596230000|2025-04-14 02:03:50|1.12|0.52|1.15|0.55|1.15|0.55|1.12|0.52|0
1744596240000|2025-04-14 02:04:00|1.14|0.54|1.14|0.54|1.15|0.55|1.14|0.54|0
1744596270000|2025-04-14 02:04:30|1.15|0.55|1.14|0.54|1.15|0.55|1.14|0.54|0
1744596330000|2025-04-14 02:05:30|1.15|0.55|1.14|0.54|1.15|0.55|1.14|0.54|0
1744596370000|2025-04-14 02:06:10|1.15|0.55|1.15|0.55|1.15|0.55|1.14|0.54|0
1744596380000|2025-04-14 02:06:20|1.14|0.54|1.14|0.54|1.14|0.54|1.14|0.54|0
1744596450000|2025-04-14 02:07:30|1.11|0.51|1.11|0.51|1.11|0.51|1.11|0.51|0
1744596460000|2025-04-14 02:07:40|1.1|0.5|1.1|0.5|1.1|0.5|1.1|0.5|0
1744596470000|2025-04-14 02:07:50|1.11|0.51|1.17|0.57|1.17|0.57|1.11|0.51|0
1744596480000|2025-04-14 02:08:00|1.11|0.51|1.11|0.51|1.17|0.57|1.11|0.51|0
1744596510000|2025-04-14 02:08:30|1.12|0.52|1.12|0.52|1.12|0.52|1.12|0.52|0
1744596520000|2025-04-14 02:08:40|1.11|0.51|1.12|0.52|1.12|0.52|1.11|0.51|0
1744596530000|2025-04-14 02:08:50|1.11|0.51|1.11|0.51|1.12|0.52|1.11|0.51|0
1744596540000|2025-04-14 02:09:00|1.12|0.52|1.11|0.51|1.12|0.52|1.11|0.51|0
1744596600000|2025-04-14 02:10:00|1.14|0.54|1.14|0.54|1.14|0.54|1.14|0.54|0
1744596640000|2025-04-14 02:10:40|1.15|0.55|1.15|0.55|1.15|0.55|1.15|0.55|0
1744596650000|2025-04-14 02:10:50|1.14|0.54|1.14|0.54|1.14|0.54|1.14|0.54|0
1744596710000|2025-04-14 02:11:50|1.13|0.53|1.14|0.54|1.14|0.54|1.13|0.53|0
1744596840000|2025-04-14 02:14:00|1.13|0.53|1.13|0.53|1.13|0.53|1.13|0.53|0
1744596850000|2025-04-14 02:14:10|1.14|0.54|1.13|0.53|1.14|0.54|1.13|0.53|0
1744596860000|2025-04-14 02:14:20|1.14|0.54|1.12|0.52|1.14|0.54|1.12|0.52|0
1744596870000|2025-04-14 02:14:30|1.11|0.51|1.11|0.51|1.11|0.51|1.11|0.51|0
1744596880000|2025-04-14 02:14:40|1.09|0.49|1.09|0.49|1.09|0.49|1.09|0.49|0
1744596930000|2025-04-14 02:15:30|1.06|0.46|1.06|0.46|1.06|0.46|1.06|0.46|0
1744596940000|2025-04-14 02:15:40|1.07|0.47|1.09|0.49|1.09|0.49|1.07|0.47|0
1744596960000|2025-04-14 02:16:00|1.06|0.46|1.05|0.45|1.06|0.46|1.05|0.45|0
1744596970000|2025-04-14 02:16:10|1.06|0.46|1.06|0.46|1.06|0.46|1.06|0.46|0
1744597000000|2025-04-14 02:16:40|1.05|0.45|1.06|0.46|1.06|0.46|1.05|0.45|0
1744597020000|2025-04-14 02:17:00|1.07|0.47|1.06|0.46|1.07|0.47|1.06|0.46|0
1744597040000|2025-04-14 02:17:20|1.07|0.47|1.06|0.46|1.07|0.47|1.06|0.46|0
1744597150000|2025-04-14 02:19:10|1.09|0.49|1.09|0.49|1.09|0.49|1.09|0.49|0
1744597530000|2025-04-14 02:25:30|1.06|0.46|1.06|0.46|1.06|0.46|1.06|0.46|0
1744597540000|2025-04-14 02:25:40|1.09|0.49|1.06|0.46|1.09|0.49|1.06|0.46|0
1744597600000|2025-04-14 02:26:40|1.04|0.44|1.04|0.44|1.04|0.44|1.04|0.44|0
1744597640000|2025-04-14 02:27:20|1.06|0.46|1.06|0.46|1.06|0.46|1.04|0.44|0
1744597670000|2025-04-14 02:27:50|1.04|0.44|1.04|0.44|1.04|0.44|1.04|0.44|0
1744597690000|2025-04-14 02:28:10|1.05|0.45|1.05|0.45|1.05|0.45|1.05|0.45|0
1744597700000|2025-04-14 02:28:20|1.04|0.44|1.04|0.44|1.04|0.44|1.04|0.44|0
1744597750000|2025-04-14 02:29:10|1.05|0.45|1.05|0.45|1.05|0.45|1.05|0.45|0
1744597760000|2025-04-14 02:29:20|1.04|0.44|1.04|0.44|1.05|0.45|1.04|0.44|0
1744597780000|2025-04-14 02:29:40|1.06|0.46|1.06|0.46|1.06|0.46|1.06|0.46|0
1744597930000|2025-04-14 02:32:10|1.07|0.47|1.06|0.46|1.07|0.47|1.06|0.46|0
1744597940000|2025-04-14 02:32:20|1.07|0.47|1.06|0.46|1.07|0.47|1.06|0.46|0
1744598010000|2025-04-14 02:33:30|1.05|0.45|1.05|0.45|1.05|0.45|1.05|0.45|0
1744598020000|2025-04-14 02:33:40|1.04|0.44|1.04|0.44|1.05|0.45|1.04|0.44|0
1744598190000|2025-04-14 02:36:30|1.05|0.45|1.05|0.45|1.05|0.45|1.05|0.45|0
1744598200000|2025-04-14 02:36:40|1.04|0.44|1.05|0.45|1.05|0.45|1.04|0.44|0
1744598210000|2025-04-14 02:36:50|1.04|0.44|1.04|0.44|1.04|0.44|1.04|0.44|0
1744598250000|2025-04-14 02:37:30|1.06|0.46|1.06|0.46|1.06|0.46|1.06|0.46|0
1744598270000|2025-04-14 02:37:50|1.04|0.44|1.04|0.44|1.04|0.44|1.04|0.44|0
1744598320000|2025-04-14 02:38:40|1.05|0.45|1.04|0.44|1.05|0.45|1.04|0.44|0
1744598350000|2025-04-14 02:39:10|1.03|0.43|1.04|0.44|1.04|0.44|1.03|0.43|0
1744598470000|2025-04-14 02:41:10|1.05|0.45|1.05|0.45|1.05|0.45|1.05|0.45|0
1744598480000|2025-04-14 02:41:20|1.04|0.44|1.05|0.45|1.05|0.45|1.04|0.44|0
1744598500000|2025-04-14 02:41:40|1.04|0.44|1.04|0.44|1.05|0.45|1.04|0.44|0
1744598580000|2025-04-14 02:43:00|1.03|0.43|1.03|0.43|1.03|0.43|1.03|0.43|0
1744598600000|2025-04-14 02:43:20|1.04|0.44|1.03|0.43|1.04|0.44|1.03|0.43|0
1744598610000|2025-04-14 02:43:30|1.04|0.44|1.04|0.44|1.04|0.44|1.04|0.44|0
1744598620000|2025-04-14 02:43:40|1.03|0.43|1.04|0.44|1.04|0.44|1.03|0.43|0
1744598920000|2025-04-14 02:48:40|1.01|0.41|1.01|0.41|1.01|0.41|1.01|0.41|0
1744598930000|2025-04-14 02:48:50|1.04|0.44|1.04|0.44|1.04|0.44|1.04|0.44|0
1744598970000|2025-04-14 02:49:30|1.03|0.43|1.04|0.44|1.04|0.44|1.03|0.43|0
1744599010000|2025-04-14 02:50:10|1.05|0.45|1.04|0.44|1.05|0.45|1.04|0.44|0
1744599050000|2025-04-14 02:50:50|1.05|0.45|1.05|0.45|1.05|0.45|1.05|0.45|0
1744599060000|2025-04-14 02:51:00|1.04|0.44|1.04|0.44|1.04|0.44|1.04|0.44|0
1744599150000|2025-04-14 02:52:30|1.01|0.41|1.01|0.41|1.01|0.41|1.01|0.41|0
1744599300000|2025-04-14 02:55:00|1.02|0.42|1.02|0.42|1.02|0.42|1.02|0.42|0
1744599330000|2025-04-14 02:55:30|1.01|0.41|1.01|0.41|1.01|0.41|1.01|0.41|0
1744599500000|2025-04-14 02:58:20|1.02|0.42|1.04|0.44|1.04|0.44|1.01|0.41|0
1744599550000|2025-04-14 02:59:10|1.01|0.41|1.01|0.41|1.01|0.41|1.01|0.41|0
1744599630000|2025-04-14 03:00:30|1.02|0.42|1.01|0.41|1.02|0.42|1.01|0.41|0
1744599640000|2025-04-14 03:00:40|1.02|0.42|1.01|0.41|1.02|0.42|1.01|0.41|0
1744599720000|2025-04-14 03:02:00|1.02|0.42|1.02|0.42|1.02|0.42|1.02|0.42|0
1744599730000|2025-04-14 03:02:10|1.05|0.45|1.05|0.45|1.05|0.45|1.05|0.45|0
1744599740000|2025-04-14 03:02:20|1.04|0.44|1.04|0.44|1.05|0.45|1.04|0.44|0
1744599760000|2025-04-14 03:02:40|1.03|0.43|1.03|0.43|1.04|0.44|1.03|0.43|0
1744599770000|2025-04-14 03:02:50|1.04|0.44|1.04|0.44|1.04|0.44|1.04|0.44|0
1744599820000|2025-04-14 03:03:40|1.01|0.41|1.01|0.41|1.01|0.41|1.01|0.41|0
1744599830000|2025-04-14 03:03:50|1.02|0.42|1.04|0.44|1.04|0.44|1.02|0.42|0
1744599930000|2025-04-14 03:05:30|1.05|0.45|1.04|0.44|1.05|0.45|1.04|0.44|0
1744600040000|2025-04-14 03:07:20|1.05|0.45|1.05|0.45|1.05|0.45|1.05|0.45|0
1744600050000|2025-04-14 03:07:30|1.06|0.46|1.06|0.46|1.06|0.46|1.06|0.46|0
1744600060000|2025-04-14 03:07:40|1.07|0.47|1.07|0.47|1.07|0.47|1.06|0.46|0
1744600070000|2025-04-14 03:07:50|1.1|0.5|1.09|0.49|1.1|0.5|1.09|0.49|0
1744600090000|2025-04-14 03:08:10|1.05|0.45|1.05|0.45|1.09|0.49|1.05|0.45|0
1744600120000|2025-04-14 03:08:40|1.06|0.46|1.08|0.48|1.08|0.48|1.06|0.46|0
1744600130000|2025-04-14 03:08:50|1.07|0.47|1.09|0.49|1.09|0.49|1.07|0.47|0
1744600140000|2025-04-14 03:09:00|1.08|0.48|1.07|0.47|1.08|0.48|1.07|0.47|0
1744600150000|2025-04-14 03:09:10|1.09|0.49|1.11|0.51|1.11|0.51|1.09|0.49|0
1744600160000|2025-04-14 03:09:20|1.09|0.49|1.09|0.49|1.1|0.5|1.09|0.49|0
1744600170000|2025-04-14 03:09:30|1.1|0.5|1.1|0.5|1.1|0.5|1.1|0.5|0
1744600180000|2025-04-14 03:09:40|1.11|0.51|1.11|0.51|1.11|0.51|1.11|0.51|0
1744600190000|2025-04-14 03:09:50|1.1|0.5|1.1|0.5|1.1|0.5|1.1|0.5|0
1744600200000|2025-04-14 03:10:00|1.09|0.49|1.1|0.5|1.1|0.5|1.09|0.49|0
1744600220000|2025-04-14 03:10:20|1.09|0.49|1.1|0.5|1.11|0.51|1.09|0.49|0
1744600230000|2025-04-14 03:10:30|1.11|0.51|1.11|0.51|1.11|0.51|1.1|0.5|0
1744600240000|2025-04-14 03:10:40|1.1|0.5|1.09|0.49|1.11|0.51|1.09|0.49|0
1744600250000|2025-04-14 03:10:50|1.1|0.5|1.09|0.49|1.1|0.5|1.09|0.49|0
1744600350000|2025-04-14 03:12:30|1.1|0.5|1.09|0.49|1.1|0.5|1.09|0.49|0
1744600360000|2025-04-14 03:12:40|1.1|0.5|1.09|0.49|1.1|0.5|1.09|0.49|0
1744600380000|2025-04-14 03:13:00|1.1|0.5|1.09|0.49|1.1|0.5|1.09|0.49|0
1744600400000|2025-04-14 03:13:20|1.08|0.48|1.08|0.48|1.08|0.48|1.07|0.47|0
1744600410000|2025-04-14 03:13:30|1.07|0.47|1.06|0.46|1.08|0.48|1.06|0.46|0
1744600440000|2025-04-14 03:14:00|1.05|0.45|1.06|0.46|1.06|0.46|1.05|0.45|0
1744600460000|2025-04-14 03:14:20|1.04|0.44|1.04|0.44|1.04|0.44|1.04|0.44|0
1744600510000|2025-04-14 03:15:10|1.03|0.43|1.04|0.44|1.04|0.44|1.03|0.43|0
1744600650000|2025-04-14 03:17:30|1.05|0.45|1.04|0.44|1.05|0.45|1.04|0.44|0
1744600830000|2025-04-14 03:20:30|0.99|0.39|0.99|0.39|0.99|0.39|0.99|0.39|0
1744600870000|2025-04-14 03:21:10|1|0.4|1|0.4|1|0.4|1|0.4|0
1744600880000|2025-04-14 03:21:20|0.99|0.39|0.99|0.39|1|0.4|0.99|0.39|0
1744600890000|2025-04-14 03:21:30|0.98|0.38|0.99|0.39|0.99|0.39|0.98|0.38|0
1744600930000|2025-04-14 03:22:10|0.98|0.38|0.98|0.38|0.98|0.38|0.98|0.38|0
1744600940000|2025-04-14 03:22:20|0.99|0.39|0.99|0.39|0.99|0.39|0.99|0.39|0
1744600950000|2025-04-14 03:22:30|0.98|0.38|0.99|0.39|0.99|0.39|0.98|0.38|0
1744601050000|2025-04-14 03:24:10|0.98|0.38|0.97|0.37|0.99|0.39|0.97|0.37|0
1744601060000|2025-04-14 03:24:20|0.98|0.38|0.98|0.38|0.98|0.38|0.97|0.37|0
1744601070000|2025-04-14 03:24:30|0.97|0.37|0.97|0.37|0.97|0.37|0.97|0.37|0
1744601100000|2025-04-14 03:25:00|0.98|0.38|0.97|0.37|0.98|0.38|0.97|0.37|0
1744601130000|2025-04-14 03:25:30|0.96|0.36|0.96|0.36|0.96|0.36|0.96|0.36|0
1744601140000|2025-04-14 03:25:40|0.97|0.37|0.96|0.36|0.97|0.37|0.96|0.36|0
1744601230000|2025-04-14 03:27:10|0.94|0.34|0.94|0.34|0.94|0.34|0.94|0.34|0
1744601340000|2025-04-14 03:29:00|0.96|0.36|0.96|0.36|0.96|0.36|0.96|0.36|0
1744601360000|2025-04-14 03:29:20|0.97|0.37|0.97|0.37|0.97|0.37|0.97|0.37|0
1744601370000|2025-04-14 03:29:30|0.96|0.36|0.99|0.39|0.99|0.39|0.96|0.36|0
1744601670000|2025-04-14 03:34:30|1|0.4|0.99|0.39|1|0.4|0.99|0.39|0
1744601960000|2025-04-14 03:39:20|1|0.4|1|0.4|1|0.4|0.99|0.39|0
1744601980000|2025-04-14 03:39:40|0.99|0.39|1|0.4|1|0.4|0.99|0.39|0
1744601990000|2025-04-14 03:39:50|0.99|0.39|0.99|0.39|0.99|0.39|0.99|0.39|0
1744602120000|2025-04-14 03:42:00|1|0.4|1|0.4|1|0.4|1|0.4|0
1744602130000|2025-04-14 03:42:10|0.99|0.39|0.99|0.39|0.99|0.39|0.99|0.39|0
1744602210000|2025-04-14 03:43:30|1|0.4|0.99|0.39|1|0.4|0.99|0.39|0
1744602220000|2025-04-14 03:43:40|1|0.4|0.99|0.39|1|0.4|0.99|0.39|0
1744602370000|2025-04-14 03:46:10|0.98|0.38|0.98|0.38|0.98|0.38|0.98|0.38|0
1744602390000|2025-04-14 03:46:30|0.99|0.39|0.99|0.39|0.99|0.39|0.99|0.39|0
1744602400000|2025-04-14 03:46:40|0.98|0.38|0.99|0.39|0.99|0.39|0.98|0.38|0
1744602430000|2025-04-14 03:47:10|1|0.4|0.99|0.39|1|0.4|0.99|0.39|0
1744602440000|2025-04-14 03:47:20|1|0.4|1|0.4|1|0.4|1|0.4|0
1744602450000|2025-04-14 03:47:30|0.99|0.39|0.99|0.39|1|0.4|0.99|0.39|0
1744602480000|2025-04-14 03:48:00|1|0.4|0.99|0.39|1|0.4|0.99|0.39|0
1744602540000|2025-04-14 03:49:00|1|0.4|1|0.4|1|0.4|1|0.4|0
1744602570000|2025-04-14 03:49:30|0.99|0.39|0.99|0.39|0.99|0.39|0.99|0.39|0
1744602580000|2025-04-14 03:49:40|1|0.4|0.99|0.39|1|0.4|0.99|0.39|0
1744603680000|2025-04-14 04:08:00|1|0.4|0.99|0.39|1|0.4|0.99|0.39|0
1744603690000|2025-04-14 04:08:10|1|0.4|0.99|0.39|1|0.4|0.99|0.39|0
1744603920000|2025-04-14 04:12:00|0.97|0.37|0.97|0.37|0.97|0.37|0.97|0.37|0
1744603930000|2025-04-14 04:12:10|0.94|0.34|0.94|0.34|0.94|0.34|0.94|0.34|0
1744604100000|2025-04-14 04:15:00|0.93|0.33|0.93|0.33|0.93|0.33|0.93|0.33|0
1744604110000|2025-04-14 04:15:10|0.94|0.34|0.94|0.34|0.94|0.34|0.94|0.34|0
1744604840000|2025-04-14 04:27:20|0.93|0.33|0.94|0.34|0.94|0.34|0.93|0.33|0
1744604880000|2025-04-14 04:28:00|0.93|0.33|0.94|0.34|0.94|0.34|0.93|0.33|0
1744604890000|2025-04-14 04:28:10|0.93|0.33|0.94|0.34|0.94|0.34|0.93|0.33|0
1744604900000|2025-04-14 04:28:20|0.93|0.33|0.93|0.33|0.93|0.33|0.93|0.33|0
1744604910000|2025-04-14 04:28:30|0.94|0.34|0.94|0.34|0.94|0.34|0.94|0.34|0
1744605010000|2025-04-14 04:30:10|0.93|0.33|0.94|0.34|0.94|0.34|0.93|0.33|0
1744605030000|2025-04-14 04:30:30|0.93|0.33|0.94|0.34|0.94|0.34|0.93|0.33|0
1744605570000|2025-04-14 04:39:30|0.93|0.33|0.93|0.33|0.93|0.33|0.93|0.33|0
1744605580000|2025-04-14 04:39:40|0.94|0.34|0.94|0.34|0.94|0.34|0.93|0.33|0
1744605620000|2025-04-14 04:40:20|0.93|0.33|0.94|0.34|0.94|0.34|0.93|0.33|0
1744606020000|2025-04-14 04:47:00|0.93|0.33|0.93|0.33|0.93|0.33|0.93|0.33|0
1744606030000|2025-04-14 04:47:10|0.94|0.34|0.9|0.3|0.94|0.34|0.9|0.3|0
1744606050000|2025-04-14 04:47:30|0.89|0.29|0.89|0.29|0.89|0.29|0.89|0.29|0
1744606110000|2025-04-14 04:48:30|0.88|0.28|0.88|0.28|0.88|0.28|0.88|0.28|0
1744606120000|2025-04-14 04:48:40|0.87|0.27|0.87|0.27|0.87|0.27|0.87|0.27|0
1744606130000|2025-04-14 04:48:50|0.83|0.23|0.83|0.23|0.83|0.23|0.83|0.23|0
1744606140000|2025-04-14 04:49:00|0.84|0.24|0.84|0.24|0.84|0.24|0.84|0.24|0
1744606160000|2025-04-14 04:49:20|0.83|0.23|0.84|0.24|0.84|0.24|0.83|0.23|0
1744606180000|2025-04-14 04:49:40|0.87|0.27|0.87|0.27|0.87|0.27|0.87|0.27|0
1744606190000|2025-04-14 04:49:50|0.84|0.24|0.87|0.27|0.87|0.27|0.84|0.24|0
1744606230000|2025-04-14 04:50:30|0.84|0.24|0.83|0.23|0.87|0.27|0.83|0.23|0
1744606240000|2025-04-14 04:50:40|0.84|0.24|0.83|0.23|0.84|0.24|0.83|0.23|0
1744606250000|2025-04-14 04:50:50|0.84|0.24|0.84|0.24|0.84|0.24|0.84|0.24|0
1744606260000|2025-04-14 04:51:00|0.83|0.23|0.84|0.24|0.84|0.24|0.83|0.23|0
1744606280000|2025-04-14 04:51:20|0.83|0.23|0.83|0.23|0.84|0.24|0.83|0.23|0
1744606310000|2025-04-14 04:51:50|0.84|0.24|0.84|0.24|0.84|0.24|0.84|0.24|0
1744606360000|2025-04-14 04:52:40|0.83|0.23|0.84|0.24|0.84|0.24|0.83|0.23|0
1744606370000|2025-04-14 04:52:50|0.83|0.23|0.84|0.24|0.84|0.24|0.83|0.23|0
1744606400000|2025-04-14 04:53:20|0.83|0.23|0.83|0.23|0.83|0.23|0.83|0.23|0
1744606420000|2025-04-14 04:53:40|0.84|0.24|0.84|0.24|0.84|0.24|0.84|0.24|0
1744606480000|2025-04-14 04:54:40|0.83|0.23|0.83|0.23|0.83|0.23|0.83|0.23|0
1744606490000|2025-04-14 04:54:50|0.84|0.24|0.84|0.24|0.84|0.24|0.84|0.24|0
1744606540000|2025-04-14 04:55:40|0.83|0.23|0.83|0.23|0.83|0.23|0.83|0.23|0
1744606550000|2025-04-14 04:55:50|0.84|0.24|0.84|0.24|0.84|0.24|0.84|0.24|0
1744606580000|2025-04-14 04:56:20|0.87|0.27|0.87|0.27|0.87|0.27|0.84|0.24|0
1744606620000|2025-04-14 04:57:00|0.86|0.26|0.87|0.27|0.87|0.27|0.86|0.26|0
1744606650000|2025-04-14 04:57:30|0.86|0.26|0.87|0.27|0.87|0.27|0.86|0.26|0
1744606690000|2025-04-14 04:58:10|0.84|0.24|0.84|0.24|0.84|0.24|0.83|0.23|0
1744606720000|2025-04-14 04:58:40|0.83|0.23|0.84|0.24|0.84|0.24|0.83|0.23|0
1744606730000|2025-04-14 04:58:50|0.83|0.23|0.84|0.24|0.84|0.24|0.83|0.23|0
1744606740000|2025-04-14 04:59:00|0.83|0.23|0.84|0.24|0.84|0.24|0.83|0.23|0
1744606750000|2025-04-14 04:59:10|0.83|0.23|0.84|0.24|0.84|0.24|0.83|0.23|0
1744606780000|2025-04-14 04:59:40|0.83|0.23|0.83|0.23|0.84|0.24|0.83|0.23|0
1744606790000|2025-04-14 04:59:50|0.84|0.24|0.84|0.24|0.84|0.24|0.83|0.23|0
1744606810000|2025-04-14 05:00:10|0.87|0.27|0.87|0.27|0.87|0.27|0.87|0.27|0
1744606910000|2025-04-14 05:01:50|0.86|0.26|0.86|0.26|0.86|0.26|0.86|0.26|0
1744606950000|2025-04-14 05:02:30|0.87|0.27|0.87|0.27|0.87|0.27|0.87|0.27|0
1744607060000|2025-04-14 05:04:20|0.86|0.26|0.87|0.27|0.87|0.27|0.86|0.26|0
1744607070000|2025-04-14 05:04:30|0.86|0.26|0.87|0.27|0.87|0.27|0.86|0.26|0
1744607120000|2025-04-14 05:05:20|0.86|0.26|0.86|0.26|0.87|0.27|0.86|0.26|0
1744607130000|2025-04-14 05:05:30|0.87|0.27|0.87|0.27|0.87|0.27|0.87|0.27|0
1744607220000|2025-04-14 05:07:00|0.86|0.26|0.86|0.26|0.86|0.26|0.86|0.26|0
1744607230000|2025-04-14 05:07:10|0.87|0.27|0.87|0.27|0.87|0.27|0.87|0.27|0
1744607240000|2025-04-14 05:07:20|0.86|0.26|0.86|0.26|0.86|0.26|0.86|0.26|0
1744607260000|2025-04-14 05:07:40|0.87|0.27|0.87|0.27|0.87|0.27|0.87|0.27|0
1744607270000|2025-04-14 05:07:50|0.86|0.26|0.87|0.27|0.87|0.27|0.86|0.26|0
1744607330000|2025-04-14 05:08:50|0.84|0.24|0.83|0.23|0.84|0.24|0.83|0.23|0
1744607340000|2025-04-14 05:09:00|0.87|0.27|0.87|0.27|0.87|0.27|0.87|0.27|0
1744607450000|2025-04-14 05:10:50|0.86|0.26|0.86|0.26|0.86|0.26|0.86|0.26|0
1744607460000|2025-04-14 05:11:00|0.87|0.27|0.87|0.27|0.87|0.27|0.87|0.27|0
1744607470000|2025-04-14 05:11:10|0.86|0.26|0.86|0.26|0.86|0.26|0.86|0.26|0
1744607480000|2025-04-14 05:11:20|0.87|0.27|0.87|0.27|0.87|0.27|0.87|0.27|0
1744607530000|2025-04-14 05:12:10|0.86|0.26|0.86|0.26|0.86|0.26|0.86|0.26|0
1744607550000|2025-04-14 05:12:30|0.87|0.27|0.87|0.27|0.87|0.27|0.87|0.27|0
1744607580000|2025-04-14 05:13:00|0.86|0.26|0.86|0.26|0.86|0.26|0.86|0.26|0
1744607600000|2025-04-14 05:13:20|0.87|0.27|0.87|0.27|0.87|0.27|0.86|0.26|0
1744607720000|2025-04-14 05:15:20|0.85|0.25|0.85|0.25|0.87|0.27|0.85|0.25|0
1744607780000|2025-04-14 05:16:20|0.84|0.24|0.84|0.24|0.84|0.24|0.84|0.24|0
1744607790000|2025-04-14 05:16:30|0.87|0.27|0.87|0.27|0.87|0.27|0.87|0.27|0
1744607950000|2025-04-14 05:19:10|0.89|0.29|0.89|0.29|0.89|0.29|0.89|0.29|0
1744608030000|2025-04-14 05:20:30|0.88|0.28|0.88|0.28|0.88|0.28|0.88|0.28|0
1744608040000|2025-04-14 05:20:40|0.89|0.29|0.89|0.29|0.89|0.29|0.88|0.28|0
1744608110000|2025-04-14 05:21:50|0.92|0.32|0.92|0.32|0.92|0.32|0.92|0.32|0
1744608130000|2025-04-14 05:22:10|0.91|0.31|0.91|0.31|0.91|0.31|0.91|0.31|0
1744608140000|2025-04-14 05:22:20|0.92|0.32|0.92|0.32|0.92|0.32|0.92|0.32|0
1744608170000|2025-04-14 05:22:50|0.91|0.31|0.91|0.31|0.91|0.31|0.91|0.31|0
1744608220000|2025-04-14 05:23:40|0.9|0.3|0.9|0.3|0.9|0.3|0.9|0.3|0
1744608230000|2025-04-14 05:23:50|0.94|0.34|0.94|0.34|0.94|0.34|0.94|0.34|0
1744608300000|2025-04-14 05:25:00|0.93|0.33|0.93|0.33|0.94|0.34|0.93|0.33|0
1744608310000|2025-04-14 05:25:10|0.94|0.34|0.94|0.34|0.94|0.34|0.94|0.34|0
1744608350000|2025-04-14 05:25:50|0.93|0.33|0.89|0.29|0.93|0.33|0.89|0.29|0
1744608390000|2025-04-14 05:26:30|0.88|0.28|0.89|0.29|0.89|0.29|0.88|0.28|0
1744608490000|2025-04-14 05:28:10|0.92|0.32|0.92|0.32|0.92|0.32|0.92|0.32|0
1744608500000|2025-04-14 05:28:20|0.94|0.34|0.94|0.34|0.94|0.34|0.94|0.34|0
1744608560000|2025-04-14 05:29:20|0.93|0.33|0.94|0.34|0.94|0.34|0.93|0.33|0
1744608570000|2025-04-14 05:29:30|0.93|0.33|0.93|0.33|0.94|0.34|0.93|0.33|0
1744608580000|2025-04-14 05:29:40|0.94|0.34|0.93|0.33|0.94|0.34|0.93|0.33|0
1744608590000|2025-04-14 05:29:50|0.88|0.28|0.88|0.28|0.88|0.28|0.88|0.28|0
1744608600000|2025-04-14 05:30:00|0.89|0.29|0.89|0.29|0.89|0.29|0.88|0.28|0
1744608660000|2025-04-14 05:31:00|0.92|0.32|0.92|0.32|0.92|0.32|0.89|0.29|0
1744608670000|2025-04-14 05:31:10|0.91|0.31|0.92|0.32|0.92|0.32|0.91|0.31|0
1744608710000|2025-04-14 05:31:50|0.91|0.31|0.91|0.31|0.91|0.31|0.91|0.31|0
1744608720000|2025-04-14 05:32:00|0.92|0.32|0.92|0.32|0.92|0.32|0.91|0.31|0
1744608750000|2025-04-14 05:32:30|0.89|0.29|0.88|0.28|0.92|0.32|0.88|0.28|0
1744608760000|2025-04-14 05:32:40|0.89|0.29|0.89|0.29|0.89|0.29|0.89|0.29|0
1744608830000|2025-04-14 05:33:50|0.88|0.28|0.88|0.28|0.88|0.28|0.88|0.28|0
1744608840000|2025-04-14 05:34:00|0.89|0.29|0.89|0.29|0.89|0.29|0.89|0.29|0
1744608850000|2025-04-14 05:34:10|0.88|0.28|0.88|0.28|0.88|0.28|0.88|0.28|0
1744608860000|2025-04-14 05:34:20|0.89|0.29|0.89|0.29|0.89|0.29|0.89|0.29|0
1744608910000|2025-04-14 05:35:10|0.92|0.32|0.92|0.32|0.92|0.32|0.92|0.32|0
1744609110000|2025-04-14 05:38:30|0.94|0.34|0.94|0.34|0.94|0.34|0.92|0.32|0
1744609350000|2025-04-14 05:42:30|0.93|0.33|0.93|0.33|0.93|0.33|0.93|0.33|0
1744609360000|2025-04-14 05:42:40|0.94|0.34|0.94|0.34|0.94|0.34|0.93|0.33|0
1744609520000|2025-04-14 05:45:20|0.93|0.33|0.93|0.33|0.93|0.33|0.93|0.33|0
1744609530000|2025-04-14 05:45:30|0.94|0.34|0.94|0.34|0.94|0.34|0.94|0.34|0
1744609540000|2025-04-14 05:45:40|0.92|0.32|0.92|0.32|0.92|0.32|0.92|0.32|0
1744609550000|2025-04-14 05:45:50|0.94|0.34|0.92|0.32|0.94|0.34|0.92|0.32|0
1744609600000|2025-04-14 05:46:40|0.91|0.31|0.91|0.31|0.91|0.31|0.91|0.31|0
1744609610000|2025-04-14 05:46:50|0.92|0.32|0.92|0.32|0.92|0.32|0.92|0.32|0
1744609670000|2025-04-14 05:47:50|0.91|0.31|0.92|0.32|0.92|0.32|0.91|0.31|0
1744609690000|2025-04-14 05:48:10|0.93|0.33|0.93|0.33|0.93|0.33|0.93|0.33|0
1744609700000|2025-04-14 05:48:20|0.92|0.32|0.92|0.32|0.93|0.33|0.92|0.32|0
1744609730000|2025-04-14 05:48:50|0.89|0.29|0.89|0.29|0.89|0.29|0.89|0.29|0
1744609740000|2025-04-14 05:49:00|0.92|0.32|0.92|0.32|0.92|0.32|0.92|0.32|0
1744609910000|2025-04-14 05:51:50|0.93|0.33|0.92|0.32|0.93|0.33|0.92|0.32|0
1744609920000|2025-04-14 05:52:00|0.93|0.33|0.93|0.33|0.93|0.33|0.92|0.32|0
1744609930000|2025-04-14 05:52:10|0.92|0.32|0.92|0.32|0.93|0.33|0.92|0.32|0
1744609940000|2025-04-14 05:52:20|0.93|0.33|0.92|0.32|0.93|0.33|0.92|0.32|0
1744609960000|2025-04-14 05:52:40|0.91|0.31|0.92|0.32|0.92|0.32|0.91|0.31|0
1744609970000|2025-04-14 05:52:50|0.91|0.31|0.92|0.32|0.92|0.32|0.91|0.31|0
1744609980000|2025-04-14 05:53:00|0.91|0.31|0.92|0.32|0.92|0.32|0.91|0.31|0
1744609990000|2025-04-14 05:53:10|0.89|0.29|0.89|0.29|0.89|0.29|0.89|0.29|0
1744610080000|2025-04-14 05:54:40|0.88|0.28|0.88|0.28|0.88|0.28|0.88|0.28|0
1744610090000|2025-04-14 05:54:50|0.89|0.29|0.89|0.29|0.89|0.29|0.89|0.29|0
1744610160000|2025-04-14 05:56:00|0.88|0.28|0.89|0.29|0.89|0.29|0.88|0.28|0
1744610270000|2025-04-14 05:57:50|0.88|0.28|0.89|0.29|0.9|0.3|0.88|0.28|0
1744610400000|2025-04-14 06:00:00|0.92|0.32|0.93|0.33|0.93|0.33|0.9|0.3|0
1744610410000|2025-04-14 06:00:10|0.94|0.34|0.92|0.32|0.94|0.34|0.92|0.32|0
1744610420000|2025-04-14 06:00:20|0.94|0.34|0.95|0.35|0.95|0.35|0.94|0.34|0
1744610430000|2025-04-14 06:00:30|0.94|0.34|0.94|0.34|0.94|0.34|0.94|0.34|0
1744610440000|2025-04-14 06:00:40|0.93|0.33|0.93|0.33|0.93|0.33|0.93|0.33|0
1744610450000|2025-04-14 06:00:50|0.94|0.34|0.94|0.34|0.94|0.34|0.93|0.33|0
1744610460000|2025-04-14 06:01:00|0.93|0.33|0.93|0.33|0.93|0.33|0.93|0.33|0
1744610480000|2025-04-14 06:01:20|0.94|0.34|0.94|0.34|0.94|0.34|0.94|0.34|0
1744610510000|2025-04-14 06:01:50|0.93|0.33|0.93|0.33|0.93|0.33|0.93|0.33|0
1744610520000|2025-04-14 06:02:00|0.92|0.32|0.92|0.32|0.92|0.32|0.92|0.32|0
1744610530000|2025-04-14 06:02:10|0.93|0.33|0.93|0.33|0.93|0.33|0.92|0.32|0
1744610540000|2025-04-14 06:02:20|0.92|0.32|0.92|0.32|0.92|0.32|0.92|0.32|0
1744610630000|2025-04-14 06:03:50|0.94|0.34|0.94|0.34|0.94|0.34|0.94|0.34|0
1744610690000|2025-04-14 06:04:50|0.95|0.35|0.95|0.35|0.95|0.35|0.95|0.35|0
1744610700000|2025-04-14 06:05:00|0.94|0.34|0.94|0.34|0.95|0.35|0.94|0.34|0
1744610760000|2025-04-14 06:06:00|0.93|0.33|0.93|0.33|0.94|0.34|0.93|0.33|0
1744610770000|2025-04-14 06:06:10|0.94|0.34|0.94|0.34|0.94|0.34|0.94|0.34|0
1744610780000|2025-04-14 06:06:20|0.95|0.35|0.95|0.35|0.95|0.35|0.95|0.35|0
1744610790000|2025-04-14 06:06:30|0.94|0.34|0.94|0.34|0.95|0.35|0.94|0.34|0
1744610810000|2025-04-14 06:06:50|0.93|0.33|0.94|0.34|0.94|0.34|0.93|0.33|0
1744610830000|2025-04-14 06:07:10|0.93|0.33|0.93|0.33|0.93|0.33|0.93|0.33|0
1744610840000|2025-04-14 06:07:20|0.94|0.34|0.94|0.34|0.94|0.34|0.94|0.34|0
1744610870000|2025-04-14 06:07:50|0.93|0.33|0.93|0.33|0.93|0.33|0.93|0.33|0
1744610880000|2025-04-14 06:08:00|0.92|0.32|0.92|0.32|0.92|0.32|0.92|0.32|0
1744610890000|2025-04-14 06:08:10|0.93|0.33|0.93|0.33|0.93|0.33|0.93|0.33|0
1744610910000|2025-04-14 06:08:30|0.92|0.32|0.92|0.32|0.92|0.32|0.92|0.32|0
1744610980000|2025-04-14 06:09:40|0.93|0.33|0.92|0.32|0.93|0.33|0.92|0.32|0
1744611030000|2025-04-14 06:10:30|0.91|0.31|0.91|0.31|0.91|0.31|0.91|0.31|0
1744611040000|2025-04-14 06:10:40|0.92|0.32|0.89|0.29|0.92|0.32|0.89|0.29|0
1744611050000|2025-04-14 06:10:50|0.88|0.28|0.88|0.28|0.88|0.28|0.88|0.28|0
1744611060000|2025-04-14 06:11:00|0.87|0.27|0.87|0.27|0.88|0.28|0.87|0.27|0
1744611080000|2025-04-14 06:11:20|0.86|0.26|0.86|0.26|0.86|0.26|0.86|0.26|0
1744611090000|2025-04-14 06:11:30|0.87|0.27|0.87|0.27|0.87|0.27|0.86|0.26|0
1744611130000|2025-04-14 06:12:10|0.88|0.28|0.87|0.27|0.88|0.28|0.87|0.27|0
1744611260000|2025-04-14 06:14:20|0.88|0.28|0.87|0.27|0.88|0.28|0.87|0.27|0
1744611380000|2025-04-14 06:16:20|0.86|0.26|0.86|0.26|0.86|0.26|0.86|0.26|0
1744611390000|2025-04-14 06:16:30|0.87|0.27|0.87|0.27|0.87|0.27|0.87|0.27|0
1744611400000|2025-04-14 06:16:40|0.89|0.29|0.89|0.29|0.89|0.29|0.89|0.29|0
1744611440000|2025-04-14 06:17:20|0.9|0.3|0.9|0.3|0.9|0.3|0.9|0.3|0
1744611450000|2025-04-14 06:17:30|0.89|0.29|0.89|0.29|0.89|0.29|0.89|0.29|0
1744611460000|2025-04-14 06:17:40|0.92|0.32|0.92|0.32|0.92|0.32|0.92|0.32|0
1744611470000|2025-04-14 06:17:50|0.91|0.31|0.89|0.29|0.91|0.31|0.89|0.29|0
1744611500000|2025-04-14 06:18:20|0.88|0.28|0.89|0.29|0.89|0.29|0.88|0.28|0
1744611520000|2025-04-14 06:18:40|0.92|0.32|0.92|0.32|0.92|0.32|0.92|0.32|0
1744611570000|2025-04-14 06:19:30|0.91|0.31|0.92|0.32|0.92|0.32|0.91|0.31|0
1744611580000|2025-04-14 06:19:40|0.91|0.31|0.92|0.32|0.92|0.32|0.91|0.31|0
1744611590000|2025-04-14 06:19:50|0.91|0.31|0.92|0.32|0.92|0.32|0.91|0.31|0
1744611610000|2025-04-14 06:20:10|0.89|0.29|0.89|0.29|0.89|0.29|0.89|0.29|0
1744611630000|2025-04-14 06:20:30|0.88|0.28|0.88|0.28|0.88|0.28|0.88|0.28|0
1744611640000|2025-04-14 06:20:40|0.89|0.29|0.89|0.29|0.89|0.29|0.89|0.29|0
1744611660000|2025-04-14 06:21:00|0.9|0.3|0.89|0.29|0.9|0.3|0.89|0.29|0
1744611680000|2025-04-14 06:21:20|0.88|0.28|0.89|0.29|0.89|0.29|0.88|0.28|0
1744611690000|2025-04-14 06:21:30|0.92|0.32|0.92|0.32|0.92|0.32|0.92|0.32|0
1744611760000|2025-04-14 06:22:40|0.89|0.29|0.89|0.29|0.89|0.29|0.89|0.29|0
1744611790000|2025-04-14 06:23:10|0.92|0.32|0.92|0.32|0.92|0.32|0.92|0.32|0
1744611830000|2025-04-14 06:23:50|0.9|0.3|0.9|0.3|0.9|0.3|0.9|0.3|0
1744611860000|2025-04-14 06:24:20|0.89|0.29|0.87|0.27|0.89|0.29|0.87|0.27|0
1744611920000|2025-04-14 06:25:20|0.86|0.26|0.86|0.26|0.86|0.26|0.86|0.26|0
1744611940000|2025-04-14 06:25:40|0.87|0.27|0.87|0.27|0.87|0.27|0.87|0.27|0
1744612020000|2025-04-14 06:27:00|0.86|0.26|0.87|0.27|0.87|0.27|0.86|0.26|0
1744612040000|2025-04-14 06:27:20|0.86|0.26|0.86|0.26|0.86|0.26|0.86|0.26|0
1744612050000|2025-04-14 06:27:30|0.87|0.27|0.87|0.27|0.87|0.27|0.87|0.27|0
1744612070000|2025-04-14 06:27:50|0.88|0.28|0.88|0.28|0.88|0.28|0.88|0.28|0
1744612080000|2025-04-14 06:28:00|0.87|0.27|0.87|0.27|0.87|0.27|0.87|0.27|0
1744612120000|2025-04-14 06:28:40|0.86|0.26|0.87|0.27|0.87|0.27|0.86|0.26|0
1744612200000|2025-04-14 06:30:00|0.86|0.26|0.86|0.26|0.86|0.26|0.86|0.26|0
1744612210000|2025-04-14 06:30:10|0.85|0.25|0.83|0.23|0.85|0.25|0.83|0.23|0
1744612230000|2025-04-14 06:30:30|0.82|0.22|0.81|0.21|0.83|0.23|0.81|0.21|0
1744612240000|2025-04-14 06:30:40|0.82|0.22|0.82|0.22|0.82|0.22|0.81|0.21|0
1744612270000|2025-04-14 06:31:10|0.81|0.21|0.81|0.21|0.81|0.21|0.81|0.21|0
1744612280000|2025-04-14 06:31:20|0.82|0.22|0.82|0.22|0.82|0.22|0.82|0.22|0
1744612300000|2025-04-14 06:31:40|0.81|0.21|0.81|0.21|0.81|0.21|0.81|0.21|0
1744612310000|2025-04-14 06:31:50|0.82|0.22|0.82|0.22|0.82|0.22|0.82|0.22|0
1744612340000|2025-04-14 06:32:20|0.81|0.21|0.81|0.21|0.82|0.22|0.81|0.21|0
1744612350000|2025-04-14 06:32:30|0.82|0.22|0.82|0.22|0.82|0.22|0.82|0.22|0
1744612370000|2025-04-14 06:32:50|0.81|0.21|0.82|0.22|0.82|0.22|0.81|0.21|0
1744612380000|2025-04-14 06:33:00|0.81|0.21|0.81|0.21|0.81|0.21|0.81|0.21|0
1744612410000|2025-04-14 06:33:30|0.82|0.22|0.82|0.22|0.82|0.22|0.82|0.22|0
1744612420000|2025-04-14 06:33:40|0.81|0.21|0.82|0.22|0.82|0.22|0.81|0.21|0
1744612430000|2025-04-14 06:33:50|0.81|0.21|0.81|0.21|0.82|0.22|0.81|0.21|0
1744612440000|2025-04-14 06:34:00|0.82|0.22|0.81|0.21|0.82|0.22|0.81|0.21|0
1744612450000|2025-04-14 06:34:10|0.82|0.22|0.82|0.22|0.82|0.22|0.82|0.22|0
1744612460000|2025-04-14 06:34:20|0.81|0.21|0.82|0.22|0.82|0.22|0.81|0.21|0
1744612480000|2025-04-14 06:34:40|0.81|0.21|0.81|0.21|0.81|0.21|0.81|0.21|0
1744612490000|2025-04-14 06:34:50|0.82|0.22|0.82|0.22|0.82|0.22|0.82|0.22|0
1744612500000|2025-04-14 06:35:00|0.81|0.21|0.81|0.21|0.81|0.21|0.81|0.21|0
1744612510000|2025-04-14 06:35:10|0.82|0.22|0.82|0.22|0.82|0.22|0.82|0.22|0
1744612520000|2025-04-14 06:35:20|0.81|0.21|0.82|0.22|0.82|0.22|0.81|0.21|0
1744612530000|2025-04-14 06:35:30|0.81|0.21|0.82|0.22|0.82|0.22|0.81|0.21|0
1744612560000|2025-04-14 06:36:00|0.81|0.21|0.8|0.2|0.81|0.21|0.8|0.2|0
1744612570000|2025-04-14 06:36:10|0.78|0.18|0.77|0.17|0.78|0.18|0.77|0.17|0
1744612580000|2025-04-14 06:36:20|0.78|0.18|0.76|0.16|0.78|0.18|0.76|0.16|0
1744612590000|2025-04-14 06:36:30|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744612600000|2025-04-14 06:36:40|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744612610000|2025-04-14 06:36:50|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744612620000|2025-04-14 06:37:00|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744612630000|2025-04-14 06:37:10|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744612640000|2025-04-14 06:37:20|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744612650000|2025-04-14 06:37:30|0.77|0.17|0.77|0.17|0.77|0.17|0.76|0.16|0
1744612660000|2025-04-14 06:37:40|0.8|0.2|0.8|0.2|0.8|0.2|0.8|0.2|0
1744612680000|2025-04-14 06:38:00|0.79|0.19|0.79|0.19|0.79|0.19|0.79|0.19|0
1744612690000|2025-04-14 06:38:10|0.8|0.2|0.79|0.19|0.8|0.2|0.79|0.19|0
1744612700000|2025-04-14 06:38:20|0.8|0.2|0.8|0.2|0.8|0.2|0.8|0.2|0
1744612750000|2025-04-14 06:39:10|0.79|0.19|0.8|0.2|0.8|0.2|0.79|0.19|0
1744612760000|2025-04-14 06:39:20|0.79|0.19|0.8|0.2|0.8|0.2|0.79|0.19|0
1744612770000|2025-04-14 06:39:30|0.79|0.19|0.8|0.2|0.8|0.2|0.79|0.19|0
1744612780000|2025-04-14 06:39:40|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744612790000|2025-04-14 06:39:50|0.8|0.2|0.77|0.17|0.8|0.2|0.77|0.17|0
1744612800000|2025-04-14 06:40:00|0.76|0.16|0.76|0.16|0.77|0.17|0.76|0.16|0
1744612810000|2025-04-14 06:40:10|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744612820000|2025-04-14 06:40:20|0.76|0.16|0.76|0.16|0.77|0.17|0.76|0.16|0
1744612830000|2025-04-14 06:40:30|0.77|0.17|0.77|0.17|0.77|0.17|0.76|0.16|0
1744612850000|2025-04-14 06:40:50|0.76|0.16|0.76|0.16|0.77|0.17|0.76|0.16|0
1744612910000|2025-04-14 06:41:50|0.77|0.17|0.76|0.16|0.77|0.17|0.76|0.16|0
1744612980000|2025-04-14 06:43:00|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744613000000|2025-04-14 06:43:20|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744613010000|2025-04-14 06:43:30|0.77|0.17|0.76|0.16|0.77|0.17|0.76|0.16|0
1744613030000|2025-04-14 06:43:50|0.77|0.17|0.76|0.16|0.77|0.17|0.76|0.16|0
1744613040000|2025-04-14 06:44:00|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744613050000|2025-04-14 06:44:10|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744613070000|2025-04-14 06:44:30|0.8|0.2|0.8|0.2|0.8|0.2|0.76|0.16|0
1744613140000|2025-04-14 06:45:40|0.79|0.19|0.79|0.19|0.8|0.2|0.79|0.19|0
1744613150000|2025-04-14 06:45:50|0.8|0.2|0.8|0.2|0.8|0.2|0.8|0.2|0
1744613200000|2025-04-14 06:46:40|0.79|0.19|0.8|0.2|0.8|0.2|0.79|0.19|0
1744613220000|2025-04-14 06:47:00|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744613230000|2025-04-14 06:47:10|0.8|0.2|0.8|0.2|0.8|0.2|0.8|0.2|0
1744613290000|2025-04-14 06:48:10|0.79|0.19|0.79|0.19|0.79|0.19|0.79|0.19|0
1744613300000|2025-04-14 06:48:20|0.8|0.2|0.8|0.2|0.8|0.2|0.8|0.2|0
1744613340000|2025-04-14 06:49:00|0.79|0.19|0.79|0.19|0.79|0.19|0.79|0.19|0
1744613350000|2025-04-14 06:49:10|0.8|0.2|0.79|0.19|0.8|0.2|0.79|0.19|0
1744613360000|2025-04-14 06:49:20|0.8|0.2|0.8|0.2|0.8|0.2|0.8|0.2|0
1744613420000|2025-04-14 06:50:20|0.79|0.19|0.79|0.19|0.79|0.19|0.79|0.19|0
1744613430000|2025-04-14 06:50:30|0.8|0.2|0.8|0.2|0.8|0.2|0.79|0.19|0
1744613440000|2025-04-14 06:50:40|0.79|0.19|0.8|0.2|0.8|0.2|0.79|0.19|0
1744613470000|2025-04-14 06:51:10|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744613500000|2025-04-14 06:51:40|0.8|0.2|0.8|0.2|0.8|0.2|0.8|0.2|0
1744613530000|2025-04-14 06:52:10|0.79|0.19|0.79|0.19|0.79|0.19|0.79|0.19|0
1744613540000|2025-04-14 06:52:20|0.8|0.2|0.8|0.2|0.8|0.2|0.8|0.2|0
1744613600000|2025-04-14 06:53:20|0.79|0.19|0.8|0.2|0.8|0.2|0.79|0.19|0
1744613670000|2025-04-14 06:54:30|0.79|0.19|0.8|0.2|0.8|0.2|0.79|0.19|0
1744613700000|2025-04-14 06:55:00|0.79|0.19|0.79|0.19|0.79|0.19|0.79|0.19|0
1744613710000|2025-04-14 06:55:10|0.8|0.2|0.8|0.2|0.8|0.2|0.79|0.19|0
1744613760000|2025-04-14 06:56:00|0.79|0.19|0.79|0.19|0.79|0.19|0.79|0.19|0
1744613770000|2025-04-14 06:56:10|0.8|0.2|0.79|0.19|0.8|0.2|0.79|0.19|0
1744613780000|2025-04-14 06:56:20|0.8|0.2|0.79|0.19|0.8|0.2|0.79|0.19|0
1744613790000|2025-04-14 06:56:30|0.8|0.2|0.8|0.2|0.8|0.2|0.8|0.2|0
1744613820000|2025-04-14 06:57:00|0.76|0.16|0.76|0.16|0.79|0.19|0.76|0.16|0
1744613900000|2025-04-14 06:58:20|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744613910000|2025-04-14 06:58:30|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744613970000|2025-04-14 06:59:30|0.77|0.17|0.76|0.16|0.77|0.17|0.76|0.16|0
1744614000000|2025-04-14 07:00:00|0.77|0.17|0.77|0.17|0.77|0.17|0.76|0.16|0
1744614020000|2025-04-14 07:00:20|0.8|0.2|0.8|0.2|0.8|0.2|0.8|0.2|0
1744614030000|2025-04-14 07:00:30|0.79|0.19|0.8|0.2|0.8|0.2|0.79|0.19|0
1744614050000|2025-04-14 07:00:50|0.79|0.19|0.8|0.2|0.8|0.2|0.79|0.19|0
1744614080000|2025-04-14 07:01:20|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744614110000|2025-04-14 07:01:50|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744614120000|2025-04-14 07:02:00|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744614130000|2025-04-14 07:02:10|0.75|0.15|0.75|0.15|0.76|0.16|0.75|0.15|0
1744614140000|2025-04-14 07:02:20|0.76|0.16|0.76|0.16|0.76|0.16|0.75|0.15|0
1744614150000|2025-04-14 07:02:30|0.75|0.15|0.76|0.16|0.76|0.16|0.75|0.15|0
1744614220000|2025-04-14 07:03:40|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744614310000|2025-04-14 07:05:10|0.72|0.12|0.72|0.12|0.73|0.13|0.72|0.12|0
1744614320000|2025-04-14 07:05:20|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744614360000|2025-04-14 07:06:00|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744614370000|2025-04-14 07:06:10|0.73|0.13|0.71|0.11|0.73|0.13|0.71|0.11|0
1744614390000|2025-04-14 07:06:30|0.72|0.12|0.71|0.11|0.72|0.12|0.71|0.11|0
1744614460000|2025-04-14 07:07:40|0.74|0.14|0.75|0.15|0.75|0.15|0.74|0.14|0
1744614480000|2025-04-14 07:08:00|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744614490000|2025-04-14 07:08:10|0.75|0.15|0.74|0.14|0.75|0.15|0.74|0.14|0
1744614500000|2025-04-14 07:08:20|0.75|0.15|0.74|0.14|0.75|0.15|0.74|0.14|0
1744614510000|2025-04-14 07:08:30|0.76|0.16|0.77|0.17|0.77|0.17|0.76|0.16|0
1744614520000|2025-04-14 07:08:40|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744614530000|2025-04-14 07:08:50|0.77|0.17|0.76|0.16|0.77|0.17|0.76|0.16|0
1744614540000|2025-04-14 07:09:00|0.77|0.17|0.76|0.16|0.77|0.17|0.76|0.16|0
1744614550000|2025-04-14 07:09:10|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744614570000|2025-04-14 07:09:30|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744614580000|2025-04-14 07:09:40|0.77|0.17|0.76|0.16|0.77|0.17|0.76|0.16|0
1744614600000|2025-04-14 07:10:00|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744614610000|2025-04-14 07:10:10|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744614620000|2025-04-14 07:10:20|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744614630000|2025-04-14 07:10:30|0.76|0.16|0.77|0.17|0.77|0.17|0.76|0.16|0
1744614640000|2025-04-14 07:10:40|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744614650000|2025-04-14 07:10:50|0.77|0.17|0.77|0.17|0.77|0.17|0.76|0.16|0
1744614660000|2025-04-14 07:11:00|0.78|0.18|0.77|0.17|0.78|0.18|0.77|0.17|0
1744614670000|2025-04-14 07:11:10|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744614700000|2025-04-14 07:11:40|0.77|0.17|0.76|0.16|0.77|0.17|0.76|0.16|0
1744614730000|2025-04-14 07:12:10|0.77|0.17|0.77|0.17|0.77|0.17|0.76|0.16|0
1744614740000|2025-04-14 07:12:20|0.76|0.16|0.76|0.16|0.77|0.17|0.76|0.16|0
1744614780000|2025-04-14 07:13:00|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744614820000|2025-04-14 07:13:40|0.78|0.18|0.78|0.18|0.78|0.18|0.78|0.18|0
1744614830000|2025-04-14 07:13:50|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744614850000|2025-04-14 07:14:10|0.77|0.17|0.76|0.16|0.77|0.17|0.76|0.16|0
1744614890000|2025-04-14 07:14:50|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744614900000|2025-04-14 07:15:00|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744614920000|2025-04-14 07:15:20|0.77|0.17|0.76|0.16|0.77|0.17|0.76|0.16|0
1744614940000|2025-04-14 07:15:40|0.77|0.17|0.76|0.16|0.77|0.17|0.76|0.16|0
1744614970000|2025-04-14 07:16:10|0.77|0.17|0.76|0.16|0.77|0.17|0.76|0.16|0
1744615010000|2025-04-14 07:16:50|0.77|0.17|0.77|0.17|0.77|0.17|0.76|0.16|0
1744615020000|2025-04-14 07:17:00|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744615030000|2025-04-14 07:17:10|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744615040000|2025-04-14 07:17:20|0.76|0.16|0.76|0.16|0.77|0.17|0.76|0.16|0
1744615070000|2025-04-14 07:17:50|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744615080000|2025-04-14 07:18:00|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744615090000|2025-04-14 07:18:10|0.77|0.17|0.76|0.16|0.77|0.17|0.76|0.16|0
1744615100000|2025-04-14 07:18:20|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744615110000|2025-04-14 07:18:30|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744615120000|2025-04-14 07:18:40|0.77|0.17|0.77|0.17|0.77|0.17|0.76|0.16|0
1744615130000|2025-04-14 07:18:50|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744615150000|2025-04-14 07:19:10|0.77|0.17|0.76|0.16|0.77|0.17|0.76|0.16|0
1744615160000|2025-04-14 07:19:20|0.77|0.17|0.76|0.16|0.77|0.17|0.76|0.16|0
1744615170000|2025-04-14 07:19:30|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744615180000|2025-04-14 07:19:40|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744615190000|2025-04-14 07:19:50|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744615200000|2025-04-14 07:20:00|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744615230000|2025-04-14 07:20:30|0.77|0.17|0.78|0.18|0.78|0.18|0.77|0.17|0
1744615240000|2025-04-14 07:20:40|0.77|0.17|0.78|0.18|0.78|0.18|0.77|0.17|0
1744615250000|2025-04-14 07:20:50|0.77|0.17|0.76|0.16|0.78|0.18|0.76|0.16|0
1744615260000|2025-04-14 07:21:00|0.75|0.15|0.76|0.16|0.76|0.16|0.75|0.15|0
1744615280000|2025-04-14 07:21:20|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744615290000|2025-04-14 07:21:30|0.76|0.16|0.76|0.16|0.77|0.17|0.76|0.16|0
1744615340000|2025-04-14 07:22:20|0.77|0.17|0.76|0.16|0.77|0.17|0.76|0.16|0
1744615350000|2025-04-14 07:22:30|0.77|0.17|0.73|0.13|0.77|0.17|0.73|0.13|0
1744615380000|2025-04-14 07:23:00|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744615390000|2025-04-14 07:23:10|0.71|0.11|0.71|0.11|0.71|0.11|0.71|0.11|0
1744615470000|2025-04-14 07:24:30|0.72|0.12|0.71|0.11|0.72|0.12|0.71|0.11|0
1744615520000|2025-04-14 07:25:20|0.72|0.12|0.72|0.12|0.72|0.12|0.71|0.11|0
1744615530000|2025-04-14 07:25:30|0.71|0.11|0.71|0.11|0.72|0.12|0.71|0.11|0
1744615560000|2025-04-14 07:26:00|0.73|0.13|0.73|0.13|0.73|0.13|0.71|0.11|0
1744615580000|2025-04-14 07:26:20|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744615600000|2025-04-14 07:26:40|0.71|0.11|0.71|0.11|0.72|0.12|0.71|0.11|0
1744615840000|2025-04-14 07:30:40|0.7|0.1|0.71|0.11|0.71|0.11|0.7|0.1|0
1744615860000|2025-04-14 07:31:00|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744615870000|2025-04-14 07:31:10|0.71|0.11|0.72|0.12|0.72|0.12|0.71|0.11|0
1744615880000|2025-04-14 07:31:20|0.71|0.11|0.71|0.11|0.72|0.12|0.71|0.11|0
1744615930000|2025-04-14 07:32:10|0.72|0.12|0.71|0.11|0.72|0.12|0.71|0.11|0
1744615940000|2025-04-14 07:32:20|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744615950000|2025-04-14 07:32:30|0.71|0.11|0.71|0.11|0.71|0.11|0.71|0.11|0
1744616000000|2025-04-14 07:33:20|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744616010000|2025-04-14 07:33:30|0.75|0.15|0.73|0.13|0.75|0.15|0.73|0.13|0
1744616020000|2025-04-14 07:33:40|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744616060000|2025-04-14 07:34:20|0.74|0.14|0.75|0.15|0.75|0.15|0.74|0.14|0
1744616070000|2025-04-14 07:34:30|0.77|0.17|0.75|0.15|0.77|0.17|0.75|0.15|0
1744616080000|2025-04-14 07:34:40|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744616090000|2025-04-14 07:34:50|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744616100000|2025-04-14 07:35:00|0.77|0.17|0.76|0.16|0.77|0.17|0.76|0.16|0
1744616110000|2025-04-14 07:35:10|0.77|0.17|0.76|0.16|0.77|0.17|0.76|0.16|0
1744616120000|2025-04-14 07:35:20|0.77|0.17|0.77|0.17|0.77|0.17|0.76|0.16|0
1744616150000|2025-04-14 07:35:50|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744616160000|2025-04-14 07:36:00|0.77|0.17|0.76|0.16|0.77|0.17|0.76|0.16|0
1744616180000|2025-04-14 07:36:20|0.77|0.17|0.76|0.16|0.77|0.17|0.76|0.16|0
1744616190000|2025-04-14 07:36:30|0.74|0.14|0.75|0.15|0.75|0.15|0.74|0.14|0
1744616200000|2025-04-14 07:36:40|0.74|0.14|0.75|0.15|0.75|0.15|0.74|0.14|0
1744616210000|2025-04-14 07:36:50|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744616220000|2025-04-14 07:37:00|0.75|0.15|0.74|0.14|0.75|0.15|0.74|0.14|0
1744616230000|2025-04-14 07:37:10|0.75|0.15|0.74|0.14|0.75|0.15|0.74|0.14|0
1744616260000|2025-04-14 07:37:40|0.75|0.15|0.75|0.15|0.75|0.15|0.74|0.14|0
1744616270000|2025-04-14 07:37:50|0.74|0.14|0.75|0.15|0.75|0.15|0.74|0.14|0
1744616280000|2025-04-14 07:38:00|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744616310000|2025-04-14 07:38:30|0.71|0.11|0.71|0.11|0.71|0.11|0.71|0.11|0
1744616320000|2025-04-14 07:38:40|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744616330000|2025-04-14 07:38:50|0.71|0.11|0.71|0.11|0.71|0.11|0.71|0.11|0
1744616570000|2025-04-14 07:42:50|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744616580000|2025-04-14 07:43:00|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744616600000|2025-04-14 07:43:20|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744616630000|2025-04-14 07:43:50|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744616670000|2025-04-14 07:44:30|0.75|0.15|0.74|0.14|0.75|0.15|0.74|0.14|0
1744616680000|2025-04-14 07:44:40|0.71|0.11|0.71|0.11|0.71|0.11|0.71|0.11|0
1744616780000|2025-04-14 07:46:20|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744616800000|2025-04-14 07:46:40|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744616830000|2025-04-14 07:47:10|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744616840000|2025-04-14 07:47:20|0.75|0.15|0.74|0.14|0.75|0.15|0.74|0.14|0
1744616850000|2025-04-14 07:47:30|0.75|0.15|0.74|0.14|0.75|0.15|0.74|0.14|0
1744616860000|2025-04-14 07:47:40|0.75|0.15|0.74|0.14|0.75|0.15|0.74|0.14|0
1744616880000|2025-04-14 07:48:00|0.75|0.15|0.74|0.14|0.75|0.15|0.74|0.14|0
1744616890000|2025-04-14 07:48:10|0.75|0.15|0.74|0.14|0.75|0.15|0.74|0.14|0
1744616910000|2025-04-14 07:48:30|0.75|0.15|0.75|0.15|0.75|0.15|0.74|0.14|0
1744616920000|2025-04-14 07:48:40|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744616940000|2025-04-14 07:49:00|0.75|0.15|0.74|0.14|0.75|0.15|0.74|0.14|0
1744616950000|2025-04-14 07:49:10|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744616980000|2025-04-14 07:49:40|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744617000000|2025-04-14 07:50:00|0.71|0.11|0.72|0.12|0.72|0.12|0.71|0.11|0
1744617030000|2025-04-14 07:50:30|0.75|0.15|0.75|0.15|0.75|0.15|0.72|0.12|0
1744617040000|2025-04-14 07:50:40|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744617050000|2025-04-14 07:50:50|0.75|0.15|0.74|0.14|0.75|0.15|0.74|0.14|0
1744617060000|2025-04-14 07:51:00|0.75|0.15|0.73|0.13|0.75|0.15|0.73|0.13|0
1744617070000|2025-04-14 07:51:10|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744617080000|2025-04-14 07:51:20|0.73|0.13|0.73|0.13|0.73|0.13|0.72|0.12|0
1744617110000|2025-04-14 07:51:50|0.75|0.15|0.74|0.14|0.75|0.15|0.73|0.13|0
1744617120000|2025-04-14 07:52:00|0.75|0.15|0.75|0.15|0.75|0.15|0.74|0.14|0
1744617140000|2025-04-14 07:52:20|0.74|0.14|0.74|0.14|0.75|0.15|0.74|0.14|0
1744617150000|2025-04-14 07:52:30|0.75|0.15|0.75|0.15|0.75|0.15|0.74|0.14|0
1744617160000|2025-04-14 07:52:40|0.74|0.14|0.74|0.14|0.75|0.15|0.74|0.14|0
1744617180000|2025-04-14 07:53:00|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744617210000|2025-04-14 07:53:30|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744617220000|2025-04-14 07:53:40|0.75|0.15|0.74|0.14|0.75|0.15|0.74|0.14|0
1744617230000|2025-04-14 07:53:50|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744617240000|2025-04-14 07:54:00|0.74|0.14|0.74|0.14|0.75|0.15|0.74|0.14|0
1744617270000|2025-04-14 07:54:30|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744617330000|2025-04-14 07:55:30|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744617360000|2025-04-14 07:56:00|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744617390000|2025-04-14 07:56:30|0.74|0.14|0.74|0.14|0.75|0.15|0.74|0.14|0
1744617420000|2025-04-14 07:57:00|0.75|0.15|0.74|0.14|0.75|0.15|0.74|0.14|0
1744617430000|2025-04-14 07:57:10|0.75|0.15|0.75|0.15|0.75|0.15|0.74|0.14|0
1744617470000|2025-04-14 07:57:50|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744617480000|2025-04-14 07:58:00|0.75|0.15|0.74|0.14|0.75|0.15|0.74|0.14|0
1744617490000|2025-04-14 07:58:10|0.71|0.11|0.74|0.14|0.74|0.14|0.71|0.11|0
1744617500000|2025-04-14 07:58:20|0.71|0.11|0.71|0.11|0.71|0.11|0.71|0.11|0
1744617530000|2025-04-14 07:58:50|0.72|0.12|0.71|0.11|0.72|0.12|0.71|0.11|0
1744617600000|2025-04-14 08:00:00|0.7|0.1|0.71|0.11|0.71|0.11|0.7|0.1|0
1744617620000|2025-04-14 08:00:20|0.7|0.1|0.71|0.11|0.71|0.11|0.7|0.1|0
1744617630000|2025-04-14 08:00:30|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744617650000|2025-04-14 08:00:50|0.71|0.11|0.75|0.15|0.75|0.15|0.71|0.11|0
1744617660000|2025-04-14 08:01:00|0.71|0.11|0.75|0.15|0.75|0.15|0.71|0.11|0
1744617680000|2025-04-14 08:01:20|0.74|0.14|0.75|0.15|0.75|0.15|0.74|0.14|0
1744617700000|2025-04-14 08:01:40|0.74|0.14|0.75|0.15|0.75|0.15|0.74|0.14|0
1744617730000|2025-04-14 08:02:10|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744617750000|2025-04-14 08:02:30|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744617760000|2025-04-14 08:02:40|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744617790000|2025-04-14 08:03:10|0.75|0.15|0.74|0.14|0.75|0.15|0.74|0.14|0
1744617830000|2025-04-14 08:03:50|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744617840000|2025-04-14 08:04:00|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744617850000|2025-04-14 08:04:10|0.7|0.1|0.69|0.09|0.7|0.1|0.69|0.09|0
1744617860000|2025-04-14 08:04:20|0.7|0.1|0.69|0.09|0.7|0.1|0.69|0.09|0
1744617940000|2025-04-14 08:05:40|0.7|0.1|0.7|0.1|0.7|0.1|0.69|0.09|0
1744617950000|2025-04-14 08:05:50|0.69|0.09|0.7|0.1|0.7|0.1|0.69|0.09|0
1744617960000|2025-04-14 08:06:00|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744617970000|2025-04-14 08:06:10|0.7|0.1|0.7|0.1|0.7|0.1|0.7|0.1|0
1744617980000|2025-04-14 08:06:20|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744618000000|2025-04-14 08:06:40|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744618010000|2025-04-14 08:06:50|0.75|0.15|0.74|0.14|0.75|0.15|0.74|0.14|0
1744618020000|2025-04-14 08:07:00|0.75|0.15|0.75|0.15|0.75|0.15|0.74|0.14|0
1744618050000|2025-04-14 08:07:30|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744618060000|2025-04-14 08:07:40|0.75|0.15|0.75|0.15|0.75|0.15|0.74|0.14|0
1744618070000|2025-04-14 08:07:50|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744618080000|2025-04-14 08:08:00|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744618090000|2025-04-14 08:08:10|0.74|0.14|0.74|0.14|0.75|0.15|0.74|0.14|0
1744618100000|2025-04-14 08:08:20|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744618120000|2025-04-14 08:08:40|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744618150000|2025-04-14 08:09:10|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744618170000|2025-04-14 08:09:30|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744618190000|2025-04-14 08:09:50|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744618210000|2025-04-14 08:10:10|0.76|0.16|0.75|0.15|0.76|0.16|0.75|0.15|0
1744618230000|2025-04-14 08:10:30|0.74|0.14|0.75|0.15|0.75|0.15|0.74|0.14|0
1744618280000|2025-04-14 08:11:20|0.74|0.14|0.75|0.15|0.75|0.15|0.74|0.14|0
1744618300000|2025-04-14 08:11:40|0.74|0.14|0.75|0.15|0.75|0.15|0.74|0.14|0
1744618330000|2025-04-14 08:12:10|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744618340000|2025-04-14 08:12:20|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744618350000|2025-04-14 08:12:30|0.74|0.14|0.75|0.15|0.75|0.15|0.74|0.14|0
1744618360000|2025-04-14 08:12:40|0.74|0.14|0.75|0.15|0.75|0.15|0.74|0.14|0
1744618380000|2025-04-14 08:13:00|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744618390000|2025-04-14 08:13:10|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744618410000|2025-04-14 08:13:30|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744618420000|2025-04-14 08:13:40|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744618430000|2025-04-14 08:13:50|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744618450000|2025-04-14 08:14:10|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744618460000|2025-04-14 08:14:20|0.75|0.15|0.74|0.14|0.75|0.15|0.74|0.14|0
1744618470000|2025-04-14 08:14:30|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744618480000|2025-04-14 08:14:40|0.74|0.14|0.75|0.15|0.75|0.15|0.74|0.14|0
1744618490000|2025-04-14 08:14:50|0.74|0.14|0.75|0.15|0.75|0.15|0.74|0.14|0
1744618500000|2025-04-14 08:15:00|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744618520000|2025-04-14 08:15:20|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744618540000|2025-04-14 08:15:40|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744618550000|2025-04-14 08:15:50|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744618560000|2025-04-14 08:16:00|0.74|0.14|0.74|0.14|0.75|0.15|0.74|0.14|0
1744618580000|2025-04-14 08:16:20|0.75|0.15|0.74|0.14|0.75|0.15|0.74|0.14|0
1744618590000|2025-04-14 08:16:30|0.75|0.15|0.74|0.14|0.75|0.15|0.74|0.14|0
1744618620000|2025-04-14 08:17:00|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744618630000|2025-04-14 08:17:10|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744618640000|2025-04-14 08:17:20|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744618650000|2025-04-14 08:17:30|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744618660000|2025-04-14 08:17:40|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744618680000|2025-04-14 08:18:00|0.74|0.14|0.75|0.15|0.75|0.15|0.74|0.14|0
1744618700000|2025-04-14 08:18:20|0.74|0.14|0.74|0.14|0.75|0.15|0.74|0.14|0
1744618710000|2025-04-14 08:18:30|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744618720000|2025-04-14 08:18:40|0.74|0.14|0.75|0.15|0.75|0.15|0.74|0.14|0
1744618730000|2025-04-14 08:18:50|0.74|0.14|0.75|0.15|0.75|0.15|0.74|0.14|0
1744618740000|2025-04-14 08:19:00|0.74|0.14|0.75|0.15|0.75|0.15|0.74|0.14|0
1744618750000|2025-04-14 08:19:10|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744618760000|2025-04-14 08:19:20|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744618780000|2025-04-14 08:19:40|0.74|0.14|0.75|0.15|0.75|0.15|0.74|0.14|0
1744618790000|2025-04-14 08:19:50|0.74|0.14|0.75|0.15|0.75|0.15|0.74|0.14|0
1744618810000|2025-04-14 08:20:10|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744618840000|2025-04-14 08:20:40|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744618850000|2025-04-14 08:20:50|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744618860000|2025-04-14 08:21:00|0.75|0.15|0.75|0.15|0.75|0.15|0.74|0.14|0
1744618870000|2025-04-14 08:21:10|0.74|0.14|0.75|0.15|0.75|0.15|0.74|0.14|0
1744618880000|2025-04-14 08:21:20|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744618890000|2025-04-14 08:21:30|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744618900000|2025-04-14 08:21:40|0.7|0.1|0.7|0.1|0.7|0.1|0.7|0.1|0
1744618910000|2025-04-14 08:21:50|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744618950000|2025-04-14 08:22:30|0.7|0.1|0.7|0.1|0.7|0.1|0.7|0.1|0
1744618960000|2025-04-14 08:22:40|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744618990000|2025-04-14 08:23:10|0.7|0.1|0.7|0.1|0.7|0.1|0.7|0.1|0
1744619010000|2025-04-14 08:23:30|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744619050000|2025-04-14 08:24:10|0.7|0.1|0.69|0.09|0.7|0.1|0.69|0.09|0
1744619110000|2025-04-14 08:25:10|0.7|0.1|0.7|0.1|0.7|0.1|0.7|0.1|0
1744619130000|2025-04-14 08:25:30|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744619270000|2025-04-14 08:27:50|0.7|0.1|0.69|0.09|0.7|0.1|0.69|0.09|0
1744619280000|2025-04-14 08:28:00|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744619290000|2025-04-14 08:28:10|0.72|0.12|0.72|0.12|0.73|0.13|0.72|0.12|0
1744619310000|2025-04-14 08:28:30|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744619320000|2025-04-14 08:28:40|0.72|0.12|0.69|0.09|0.73|0.13|0.69|0.09|0
1744619370000|2025-04-14 08:29:30|0.7|0.1|0.69|0.09|0.7|0.1|0.69|0.09|0
1744619470000|2025-04-14 08:31:10|0.7|0.1|0.7|0.1|0.7|0.1|0.7|0.1|0
1744619480000|2025-04-14 08:31:20|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744619490000|2025-04-14 08:31:30|0.7|0.1|0.7|0.1|0.7|0.1|0.7|0.1|0
1744619510000|2025-04-14 08:31:50|0.69|0.09|0.7|0.1|0.7|0.1|0.69|0.09|0
1744619530000|2025-04-14 08:32:10|0.69|0.09|0.73|0.13|0.73|0.13|0.69|0.09|0
1744619540000|2025-04-14 08:32:20|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744619550000|2025-04-14 08:32:30|0.73|0.13|0.72|0.12|0.73|0.13|0.72|0.12|0
1744619560000|2025-04-14 08:32:40|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744619610000|2025-04-14 08:33:30|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744619630000|2025-04-14 08:33:50|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744619660000|2025-04-14 08:34:20|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744619670000|2025-04-14 08:34:30|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744619690000|2025-04-14 08:34:50|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744619710000|2025-04-14 08:35:10|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744619720000|2025-04-14 08:35:20|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744619750000|2025-04-14 08:35:50|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744619760000|2025-04-14 08:36:00|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744619820000|2025-04-14 08:37:00|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744619850000|2025-04-14 08:37:30|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744619860000|2025-04-14 08:37:40|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744619870000|2025-04-14 08:37:50|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744619900000|2025-04-14 08:38:20|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744619920000|2025-04-14 08:38:40|0.74|0.14|0.73|0.13|0.74|0.14|0.73|0.13|0
1744620020000|2025-04-14 08:40:20|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744620030000|2025-04-14 08:40:30|0.73|0.13|0.72|0.12|0.73|0.13|0.72|0.12|0
1744620040000|2025-04-14 08:40:40|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744620120000|2025-04-14 08:42:00|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744620130000|2025-04-14 08:42:10|0.73|0.13|0.73|0.13|0.73|0.13|0.72|0.12|0
1744620160000|2025-04-14 08:42:40|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744620170000|2025-04-14 08:42:50|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744620280000|2025-04-14 08:44:40|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744620340000|2025-04-14 08:45:40|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744620350000|2025-04-14 08:45:50|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744620370000|2025-04-14 08:46:10|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744620390000|2025-04-14 08:46:30|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744620520000|2025-04-14 08:48:40|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744620540000|2025-04-14 08:49:00|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744620550000|2025-04-14 08:49:10|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744620600000|2025-04-14 08:50:00|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744620650000|2025-04-14 08:50:50|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744620670000|2025-04-14 08:51:10|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744620680000|2025-04-14 08:51:20|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744620700000|2025-04-14 08:51:40|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744620710000|2025-04-14 08:51:50|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744620730000|2025-04-14 08:52:10|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744620740000|2025-04-14 08:52:20|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744620750000|2025-04-14 08:52:30|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744620760000|2025-04-14 08:52:40|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744620770000|2025-04-14 08:52:50|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744620790000|2025-04-14 08:53:10|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744620810000|2025-04-14 08:53:30|0.72|0.12|0.72|0.12|0.73|0.13|0.72|0.12|0
1744620820000|2025-04-14 08:53:40|0.73|0.13|0.72|0.12|0.73|0.13|0.72|0.12|0
1744620840000|2025-04-14 08:54:00|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744620850000|2025-04-14 08:54:10|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744620890000|2025-04-14 08:54:50|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744620930000|2025-04-14 08:55:30|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744620940000|2025-04-14 08:55:40|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744621000000|2025-04-14 08:56:40|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744621010000|2025-04-14 08:56:50|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744621040000|2025-04-14 08:57:20|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744621060000|2025-04-14 08:57:40|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744621070000|2025-04-14 08:57:50|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744621100000|2025-04-14 08:58:20|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744621110000|2025-04-14 08:58:30|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744621130000|2025-04-14 08:58:50|0.72|0.12|0.72|0.12|0.73|0.13|0.72|0.12|0
1744621140000|2025-04-14 08:59:00|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744621220000|2025-04-14 09:00:20|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744621230000|2025-04-14 09:00:30|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744621240000|2025-04-14 09:00:40|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744621260000|2025-04-14 09:01:00|0.73|0.13|0.71|0.11|0.73|0.13|0.71|0.11|0
1744621280000|2025-04-14 09:01:20|0.7|0.1|0.7|0.1|0.7|0.1|0.7|0.1|0
1744621290000|2025-04-14 09:01:30|0.71|0.11|0.71|0.11|0.71|0.11|0.71|0.11|0
1744621310000|2025-04-14 09:01:50|0.7|0.1|0.7|0.1|0.7|0.1|0.7|0.1|0
1744621320000|2025-04-14 09:02:00|0.71|0.11|0.71|0.11|0.71|0.11|0.71|0.11|0
1744621380000|2025-04-14 09:03:00|0.7|0.1|0.71|0.11|0.71|0.11|0.7|0.1|0
1744621400000|2025-04-14 09:03:20|0.7|0.1|0.71|0.11|0.71|0.11|0.7|0.1|0
1744621500000|2025-04-14 09:05:00|0.7|0.1|0.71|0.11|0.71|0.11|0.7|0.1|0
1744621530000|2025-04-14 09:05:30|0.7|0.1|0.7|0.1|0.7|0.1|0.7|0.1|0
1744621550000|2025-04-14 09:05:50|0.71|0.11|0.71|0.11|0.71|0.11|0.7|0.1|0
1744621570000|2025-04-14 09:06:10|0.7|0.1|0.7|0.1|0.71|0.11|0.7|0.1|0
1744621580000|2025-04-14 09:06:20|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1744621620000|2025-04-14 09:07:00|0.68|0.08|0.68|0.08|0.68|0.08|0.67|0.07|0
1744621630000|2025-04-14 09:07:10|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1744621650000|2025-04-14 09:07:30|0.68|0.08|0.68|0.08|0.68|0.08|0.68|0.08|0
1744621700000|2025-04-14 09:08:20|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1744621710000|2025-04-14 09:08:30|0.7|0.1|0.7|0.1|0.7|0.1|0.7|0.1|0
1744621720000|2025-04-14 09:08:40|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1744621730000|2025-04-14 09:08:50|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744621760000|2025-04-14 09:09:20|0.7|0.1|0.69|0.09|0.7|0.1|0.69|0.09|0
1744621770000|2025-04-14 09:09:30|0.7|0.1|0.69|0.09|0.7|0.1|0.69|0.09|0
1744621780000|2025-04-14 09:09:40|0.7|0.1|0.7|0.1|0.7|0.1|0.69|0.09|0
1744621790000|2025-04-14 09:09:50|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744621800000|2025-04-14 09:10:00|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744621850000|2025-04-14 09:10:50|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744621860000|2025-04-14 09:11:00|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744621990000|2025-04-14 09:13:10|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744622000000|2025-04-14 09:13:20|0.73|0.13|0.73|0.13|0.73|0.13|0.72|0.12|0
1744622040000|2025-04-14 09:14:00|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744622060000|2025-04-14 09:14:20|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744622080000|2025-04-14 09:14:40|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744622100000|2025-04-14 09:15:00|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744622110000|2025-04-14 09:15:10|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744622120000|2025-04-14 09:15:20|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744622140000|2025-04-14 09:15:40|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744622160000|2025-04-14 09:16:00|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744622300000|2025-04-14 09:18:20|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744622320000|2025-04-14 09:18:40|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744622380000|2025-04-14 09:19:40|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744622390000|2025-04-14 09:19:50|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744622410000|2025-04-14 09:20:10|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744622420000|2025-04-14 09:20:20|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744622460000|2025-04-14 09:21:00|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744622470000|2025-04-14 09:21:10|0.73|0.13|0.72|0.12|0.73|0.13|0.72|0.12|0
1744622480000|2025-04-14 09:21:20|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744622500000|2025-04-14 09:21:40|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744622530000|2025-04-14 09:22:10|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744622540000|2025-04-14 09:22:20|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744622570000|2025-04-14 09:22:50|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744622590000|2025-04-14 09:23:10|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744622620000|2025-04-14 09:23:40|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744622630000|2025-04-14 09:23:50|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744622650000|2025-04-14 09:24:10|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744622670000|2025-04-14 09:24:30|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744622730000|2025-04-14 09:25:30|0.72|0.12|0.76|0.16|0.76|0.16|0.72|0.12|0
1744622740000|2025-04-14 09:25:40|0.75|0.15|0.76|0.16|0.76|0.16|0.75|0.15|0
1744622760000|2025-04-14 09:26:00|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744622770000|2025-04-14 09:26:10|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744622870000|2025-04-14 09:27:50|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744622890000|2025-04-14 09:28:10|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744622930000|2025-04-14 09:28:50|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744622940000|2025-04-14 09:29:00|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744622950000|2025-04-14 09:29:10|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744622980000|2025-04-14 09:29:40|0.74|0.14|0.73|0.13|0.74|0.14|0.73|0.13|0
1744622990000|2025-04-14 09:29:50|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744623000000|2025-04-14 09:30:00|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744623020000|2025-04-14 09:30:20|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744623030000|2025-04-14 09:30:30|0.73|0.13|0.72|0.12|0.73|0.13|0.72|0.12|0
1744623050000|2025-04-14 09:30:50|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744623070000|2025-04-14 09:31:10|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744623080000|2025-04-14 09:31:20|0.76|0.16|0.75|0.15|0.76|0.16|0.75|0.15|0
1744623090000|2025-04-14 09:31:30|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744623100000|2025-04-14 09:31:40|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744623110000|2025-04-14 09:31:50|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744623140000|2025-04-14 09:32:20|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744623220000|2025-04-14 09:33:40|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744623230000|2025-04-14 09:33:50|0.75|0.15|0.75|0.15|0.76|0.16|0.75|0.15|0
1744623250000|2025-04-14 09:34:10|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744623280000|2025-04-14 09:34:40|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744623370000|2025-04-14 09:36:10|0.75|0.15|0.76|0.16|0.76|0.16|0.75|0.15|0
1744623380000|2025-04-14 09:36:20|0.75|0.15|0.76|0.16|0.76|0.16|0.75|0.15|0
1744623440000|2025-04-14 09:37:20|0.78|0.18|0.78|0.18|0.78|0.18|0.78|0.18|0
1744623450000|2025-04-14 09:37:30|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744623460000|2025-04-14 09:37:40|0.78|0.18|0.76|0.16|0.78|0.18|0.76|0.16|0
1744623520000|2025-04-14 09:38:40|0.78|0.18|0.78|0.18|0.78|0.18|0.78|0.18|0
1744623550000|2025-04-14 09:39:10|0.77|0.17|0.78|0.18|0.78|0.18|0.77|0.17|0
1744623600000|2025-04-14 09:40:00|0.77|0.17|0.77|0.17|0.78|0.18|0.77|0.17|0
1744623610000|2025-04-14 09:40:10|0.78|0.18|0.78|0.18|0.78|0.18|0.78|0.18|0
1744623620000|2025-04-14 09:40:20|0.77|0.17|0.78|0.18|0.78|0.18|0.77|0.17|0
1744623640000|2025-04-14 09:40:40|0.77|0.17|0.78|0.18|0.78|0.18|0.77|0.17|0
1744623660000|2025-04-14 09:41:00|0.77|0.17|0.78|0.18|0.78|0.18|0.77|0.17|0
1744623670000|2025-04-14 09:41:10|0.77|0.17|0.78|0.18|0.78|0.18|0.77|0.17|0
1744623680000|2025-04-14 09:41:20|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744623690000|2025-04-14 09:41:30|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744623750000|2025-04-14 09:42:30|0.75|0.15|0.76|0.16|0.76|0.16|0.75|0.15|0
1744623820000|2025-04-14 09:43:40|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744623830000|2025-04-14 09:43:50|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744623910000|2025-04-14 09:45:10|0.78|0.18|0.78|0.18|0.78|0.18|0.78|0.18|0
1744624010000|2025-04-14 09:46:50|0.77|0.17|0.78|0.18|0.78|0.18|0.77|0.17|0
1744624040000|2025-04-14 09:47:20|0.77|0.17|0.78|0.18|0.78|0.18|0.77|0.17|0
1744624070000|2025-04-14 09:47:50|0.77|0.17|0.78|0.18|0.78|0.18|0.77|0.17|0
1744624130000|2025-04-14 09:48:50|0.77|0.17|0.78|0.18|0.78|0.18|0.77|0.17|0
1744624220000|2025-04-14 09:50:20|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744624230000|2025-04-14 09:50:30|0.78|0.18|0.78|0.18|0.78|0.18|0.77|0.17|0
1744624290000|2025-04-14 09:51:30|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744624300000|2025-04-14 09:51:40|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744624310000|2025-04-14 09:51:50|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744624320000|2025-04-14 09:52:00|0.72|0.12|0.72|0.12|0.73|0.13|0.72|0.12|0
1744624330000|2025-04-14 09:52:10|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744624360000|2025-04-14 09:52:40|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744624370000|2025-04-14 09:52:50|0.71|0.11|0.69|0.09|0.71|0.11|0.69|0.09|0
1744624450000|2025-04-14 09:54:10|0.7|0.1|0.7|0.1|0.7|0.1|0.7|0.1|0
1744624460000|2025-04-14 09:54:20|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744624500000|2025-04-14 09:55:00|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744624570000|2025-04-14 09:56:10|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744624580000|2025-04-14 09:56:20|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744624590000|2025-04-14 09:56:30|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744624610000|2025-04-14 09:56:50|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744624620000|2025-04-14 09:57:00|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744624630000|2025-04-14 09:57:10|0.7|0.1|0.7|0.1|0.7|0.1|0.7|0.1|0
1744624640000|2025-04-14 09:57:20|0.69|0.09|0.69|0.09|0.7|0.1|0.69|0.09|0
1744624650000|2025-04-14 09:57:30|0.7|0.1|0.7|0.1|0.7|0.1|0.7|0.1|0
1744624660000|2025-04-14 09:57:40|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744624680000|2025-04-14 09:58:00|0.7|0.1|0.7|0.1|0.7|0.1|0.7|0.1|0
1744624690000|2025-04-14 09:58:10|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744624840000|2025-04-14 10:00:40|0.7|0.1|0.7|0.1|0.7|0.1|0.7|0.1|0
1744624850000|2025-04-14 10:00:50|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744624870000|2025-04-14 10:01:10|0.7|0.1|0.69|0.09|0.7|0.1|0.69|0.09|0
1744624910000|2025-04-14 10:01:50|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1744624920000|2025-04-14 10:02:00|0.68|0.08|0.68|0.08|0.68|0.08|0.67|0.07|0
1744624930000|2025-04-14 10:02:10|0.67|0.07|0.68|0.08|0.68|0.08|0.67|0.07|0
1744624940000|2025-04-14 10:02:20|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1744624950000|2025-04-14 10:02:30|0.68|0.08|0.68|0.08|0.68|0.08|0.68|0.08|0
1744624960000|2025-04-14 10:02:40|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1744624990000|2025-04-14 10:03:10|0.68|0.08|0.68|0.08|0.68|0.08|0.68|0.08|0
1744625010000|2025-04-14 10:03:30|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1744625060000|2025-04-14 10:04:20|0.68|0.08|0.68|0.08|0.68|0.08|0.68|0.08|0
1744625070000|2025-04-14 10:04:30|0.67|0.07|0.68|0.08|0.68|0.08|0.67|0.07|0
1744625080000|2025-04-14 10:04:40|0.67|0.07|0.67|0.07|0.68|0.08|0.67|0.07|0
1744625090000|2025-04-14 10:04:50|0.68|0.08|0.67|0.07|0.68|0.08|0.67|0.07|0
1744625100000|2025-04-14 10:05:00|0.68|0.08|0.68|0.08|0.68|0.08|0.68|0.08|0
1744625130000|2025-04-14 10:05:30|0.67|0.07|0.67|0.07|0.68|0.08|0.67|0.07|0
1744625140000|2025-04-14 10:05:40|0.68|0.08|0.68|0.08|0.68|0.08|0.68|0.08|0
1744625160000|2025-04-14 10:06:00|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1744625220000|2025-04-14 10:07:00|0.68|0.08|0.68|0.08|0.68|0.08|0.68|0.08|0
1744625250000|2025-04-14 10:07:30|0.67|0.07|0.62|0.02|0.68|0.08|0.62|0.02|0
1744625280000|2025-04-14 10:08:00|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744625290000|2025-04-14 10:08:10|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744625340000|2025-04-14 10:09:00|0.63|0.03|0.62|0.02|0.63|0.03|0.62|0.02|0
1744625530000|2025-04-14 10:12:10|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744625550000|2025-04-14 10:12:30|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744625710000|2025-04-14 10:15:10|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744625720000|2025-04-14 10:15:20|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744625730000|2025-04-14 10:15:30|0.63|0.03|0.62|0.02|0.63|0.03|0.62|0.02|0
1744625870000|2025-04-14 10:17:50|0.6|0|0.6|0|0.6|0|0.6|0|0
1744626330000|2025-04-14 10:25:30|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744626350000|2025-04-14 10:25:50|0.6|0|0.6|0|0.6|0|0.6|0|0
1744626380000|2025-04-14 10:26:20|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744626390000|2025-04-14 10:26:30|0.6|0|0.6|0|0.6|0|0.6|0|0
1744633230000|2025-04-14 12:20:30|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744633240000|2025-04-14 12:20:40|0.6|0|0.6|0|0.6|0|0.6|0|0
1744633250000|2025-04-14 12:20:50|0.62|0.02|0.62|0.02|0.62|0.02|0.6|0|0
1744633270000|2025-04-14 12:21:10|0.6|0|0.61|0.01|0.62|0.02|0.6|0|0
1744633280000|2025-04-14 12:21:20|0.6|0|0.6|0|0.6|0|0.6|0|0
1744633330000|2025-04-14 12:22:10|0.61|0.01|0.6|0|0.61|0.01|0.6|0|0
1744633340000|2025-04-14 12:22:20|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744633920000|2025-04-14 12:32:00|0.63|0.03|0.62|0.02|0.63|0.03|0.62|0.02|0
1744634190000|2025-04-14 12:36:30|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744634200000|2025-04-14 12:36:40|0.6|0|0.6|0|0.6|0|0.6|0|0
1744634230000|2025-04-14 12:37:10|0.61|0.01|0.6|0|0.61|0.01|0.6|0|0
1744634240000|2025-04-14 12:37:20|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744634250000|2025-04-14 12:37:30|0.6|0|0.61|0.01|0.61|0.01|0.6|0|0
1744634260000|2025-04-14 12:37:40|0.6|0|0.6|0|0.6|0|0.6|0|0
1744634300000|2025-04-14 12:38:20|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744634310000|2025-04-14 12:38:30|0.6|0|0.6|0|0.6|0|0.6|0|0
1744634440000|2025-04-14 12:40:40|0.61|0.01|0.6|0|0.61|0.01|0.6|0|0
1744634460000|2025-04-14 12:41:00|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744634470000|2025-04-14 12:41:10|0.6|0|0.6|0|0.61|0.01|0.6|0|0
1744634480000|2025-04-14 12:41:20|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744634490000|2025-04-14 12:41:30|0.6|0|0.62|0.02|0.62|0.02|0.6|0|0
1744634500000|2025-04-14 12:41:40|0.6|0|0.6|0|0.6|0|0.6|0|0
1744634510000|2025-04-14 12:41:50|0.61|0.01|0.61|0.01|0.61|0.01|0.6|0|0
1744634520000|2025-04-14 12:42:00|0.6|0|0.6|0|0.6|0|0.6|0|0
1744634530000|2025-04-14 12:42:10|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744634560000|2025-04-14 12:42:40|0.6|0|0.6|0|0.6|0|0.6|0|0
1744634570000|2025-04-14 12:42:50|0.61|0.01|0.6|0|0.61|0.01|0.6|0|0
1744634580000|2025-04-14 12:43:00|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744634590000|2025-04-14 12:43:10|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744634650000|2025-04-14 12:44:10|0.6|0|0.6|0|0.6|0|0.6|0|0
1744634670000|2025-04-14 12:44:30|0.61|0.01|0.61|0.01|0.61|0.01|0.6|0|0
1744634680000|2025-04-14 12:44:40|0.6|0|0.62|0.02|0.62|0.02|0.6|0|0
1744634740000|2025-04-14 12:45:40|0.6|0|0.6|0|0.6|0|0.6|0|0
1744634770000|2025-04-14 12:46:10|0.61|0.01|0.6|0|0.61|0.01|0.6|0|0
1744634780000|2025-04-14 12:46:20|0.61|0.01|0.6|0|0.61|0.01|0.6|0|0
1744634790000|2025-04-14 12:46:30|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744634800000|2025-04-14 12:46:40|0.6|0|0.6|0|0.6|0|0.6|0|0
1744634860000|2025-04-14 12:47:40|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744635020000|2025-04-14 12:50:20|0.6|0|0.6|0|0.6|0|0.6|0|0
1744635040000|2025-04-14 12:50:40|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744635050000|2025-04-14 12:50:50|0.6|0|0.6|0|0.6|0|0.6|0|0
1744635070000|2025-04-14 12:51:10|0.61|0.01|0.6|0|0.61|0.01|0.6|0|0
1744635110000|2025-04-14 12:51:50|0.61|0.01|0.6|0|0.61|0.01|0.6|0|0
1744635130000|2025-04-14 12:52:10|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744635160000|2025-04-14 12:52:40|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744635170000|2025-04-14 12:52:50|0.64|0.04|0.61|0.01|0.64|0.04|0.61|0.01|0
1744635190000|2025-04-14 12:53:10|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744635200000|2025-04-14 12:53:20|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744635220000|2025-04-14 12:53:40|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744635240000|2025-04-14 12:54:00|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744635260000|2025-04-14 12:54:20|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744635280000|2025-04-14 12:54:40|0.64|0.04|0.64|0.04|0.64|0.04|0.63|0.03|0
1744635290000|2025-04-14 12:54:50|0.63|0.03|0.64|0.04|0.64|0.04|0.63|0.03|0
1744635310000|2025-04-14 12:55:10|0.63|0.03|0.66|0.06|0.66|0.06|0.63|0.03|0
1744635330000|2025-04-14 12:55:30|0.65|0.05|0.65|0.05|0.65|0.05|0.65|0.05|0
1744635350000|2025-04-14 12:55:50|0.66|0.06|0.66|0.06|0.66|0.06|0.66|0.06|0
1744635360000|2025-04-14 12:56:00|0.65|0.05|0.65|0.05|0.65|0.05|0.65|0.05|0
1744635370000|2025-04-14 12:56:10|0.66|0.06|0.66|0.06|0.66|0.06|0.66|0.06|0
1744635380000|2025-04-14 12:56:20|0.65|0.05|0.65|0.05|0.65|0.05|0.65|0.05|0
1744635400000|2025-04-14 12:56:40|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744635420000|2025-04-14 12:57:00|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744635430000|2025-04-14 12:57:10|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744635460000|2025-04-14 12:57:40|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744635480000|2025-04-14 12:58:00|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744635510000|2025-04-14 12:58:30|0.63|0.03|0.63|0.03|0.64|0.04|0.63|0.03|0
1744635530000|2025-04-14 12:58:50|0.64|0.04|0.64|0.04|0.64|0.04|0.63|0.03|0
1744635550000|2025-04-14 12:59:10|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744635560000|2025-04-14 12:59:20|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744635570000|2025-04-14 12:59:30|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744635580000|2025-04-14 12:59:40|0.64|0.04|0.64|0.04|0.64|0.04|0.63|0.03|0
1744635620000|2025-04-14 13:00:20|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744635630000|2025-04-14 13:00:30|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744635650000|2025-04-14 13:00:50|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744635670000|2025-04-14 13:01:10|0.64|0.04|0.64|0.04|0.64|0.04|0.63|0.03|0
1744635680000|2025-04-14 13:01:20|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744635690000|2025-04-14 13:01:30|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744635710000|2025-04-14 13:01:50|0.6|0|0.6|0|0.6|0|0.6|0|0
1744636150000|2025-04-14 13:09:10|0.64|0.04|0.64|0.04|0.64|0.04|0.6|0|0
1744636220000|2025-04-14 13:10:20|0.63|0.03|0.64|0.04|0.64|0.04|0.63|0.03|0
1744636230000|2025-04-14 13:10:30|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744636250000|2025-04-14 13:10:50|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744636260000|2025-04-14 13:11:00|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744636280000|2025-04-14 13:11:20|0.63|0.03|0.63|0.03|0.64|0.04|0.63|0.03|0
1744636290000|2025-04-14 13:11:30|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744636320000|2025-04-14 13:12:00|0.63|0.03|0.64|0.04|0.64|0.04|0.63|0.03|0
1744636340000|2025-04-14 13:12:20|0.63|0.03|0.63|0.03|0.64|0.04|0.63|0.03|0
1744636350000|2025-04-14 13:12:30|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744636410000|2025-04-14 13:13:30|0.63|0.03|0.64|0.04|0.64|0.04|0.63|0.03|0
1744636440000|2025-04-14 13:14:00|0.63|0.03|0.63|0.03|0.64|0.04|0.63|0.03|0
1744636450000|2025-04-14 13:14:10|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744636470000|2025-04-14 13:14:30|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744636480000|2025-04-14 13:14:40|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744636490000|2025-04-14 13:14:50|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744636500000|2025-04-14 13:15:00|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744637440000|2025-04-14 13:30:40|0.65|0.05|0.65|0.05|0.65|0.05|0.64|0.04|0
1744637450000|2025-04-14 13:30:50|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744637460000|2025-04-14 13:31:00|0.63|0.03|0.6|0|0.64|0.04|0.6|0|0
1744637470000|2025-04-14 13:31:10|0.63|0.03|0.6|0|0.63|0.03|0.6|0|0
1744637480000|2025-04-14 13:31:20|0.63|0.03|0.6|0|0.63|0.03|0.6|0|0
1744637490000|2025-04-14 13:31:30|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744637510000|2025-04-14 13:31:50|0.65|0.05|0.64|0.04|0.65|0.05|0.64|0.04|0
1744637520000|2025-04-14 13:32:00|0.65|0.05|0.62|0.02|0.65|0.05|0.62|0.02|0
1744637530000|2025-04-14 13:32:10|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744637540000|2025-04-14 13:32:20|0.65|0.05|0.64|0.04|0.65|0.05|0.64|0.04|0
1744637550000|2025-04-14 13:32:30|0.65|0.05|0.64|0.04|0.65|0.05|0.64|0.04|0
1744637560000|2025-04-14 13:32:40|0.65|0.05|0.64|0.04|0.65|0.05|0.64|0.04|0
1744637570000|2025-04-14 13:32:50|0.63|0.03|0.63|0.03|0.64|0.04|0.63|0.03|0
1744637580000|2025-04-14 13:33:00|0.64|0.04|0.64|0.04|0.64|0.04|0.63|0.03|0
1744637590000|2025-04-14 13:33:10|0.63|0.03|0.64|0.04|0.64|0.04|0.63|0.03|0
1744637600000|2025-04-14 13:33:20|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744637610000|2025-04-14 13:33:30|0.63|0.03|0.62|0.02|0.63|0.03|0.62|0.02|0
1744637620000|2025-04-14 13:33:40|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744637630000|2025-04-14 13:33:50|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744637660000|2025-04-14 13:34:20|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744637670000|2025-04-14 13:34:30|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744637680000|2025-04-14 13:34:40|0.63|0.03|0.63|0.03|0.63|0.03|0.62|0.02|0
1744637690000|2025-04-14 13:34:50|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744637700000|2025-04-14 13:35:00|0.65|0.05|0.65|0.05|0.65|0.05|0.64|0.04|0
1744637710000|2025-04-14 13:35:10|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744637720000|2025-04-14 13:35:20|0.62|0.02|0.63|0.03|0.63|0.03|0.62|0.02|0
1744637730000|2025-04-14 13:35:30|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744637740000|2025-04-14 13:35:40|0.64|0.04|0.64|0.04|0.65|0.05|0.64|0.04|0
1744637750000|2025-04-14 13:35:50|0.65|0.05|0.64|0.04|0.65|0.05|0.64|0.04|0
1744637760000|2025-04-14 13:36:00|0.65|0.05|0.63|0.03|0.65|0.05|0.63|0.03|0
1744637770000|2025-04-14 13:36:10|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744637780000|2025-04-14 13:36:20|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1744637790000|2025-04-14 13:36:30|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744637800000|2025-04-14 13:36:40|0.68|0.08|0.68|0.08|0.69|0.09|0.68|0.08|0
1744637810000|2025-04-14 13:36:50|0.69|0.09|0.68|0.08|0.69|0.09|0.68|0.08|0
1744637820000|2025-04-14 13:37:00|0.69|0.09|0.69|0.09|0.69|0.09|0.68|0.08|0
1744637840000|2025-04-14 13:37:20|0.68|0.08|0.69|0.09|0.69|0.09|0.68|0.08|0
1744637850000|2025-04-14 13:37:30|0.7|0.1|0.7|0.1|0.7|0.1|0.7|0.1|0
1744637860000|2025-04-14 13:37:40|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744637870000|2025-04-14 13:37:50|0.7|0.1|0.71|0.11|0.71|0.11|0.7|0.1|0
1744637880000|2025-04-14 13:38:00|0.72|0.12|0.69|0.09|0.72|0.12|0.69|0.09|0
1744637890000|2025-04-14 13:38:10|0.68|0.08|0.68|0.08|0.68|0.08|0.68|0.08|0
1744637900000|2025-04-14 13:38:20|0.72|0.12|0.72|0.12|0.72|0.12|0.68|0.08|0
1744637940000|2025-04-14 13:39:00|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744637950000|2025-04-14 13:39:10|0.72|0.12|0.72|0.12|0.74|0.14|0.72|0.12|0
1744637960000|2025-04-14 13:39:20|0.71|0.11|0.72|0.12|0.72|0.12|0.69|0.09|0
1744637970000|2025-04-14 13:39:30|0.69|0.09|0.69|0.09|0.69|0.09|0.68|0.08|0
1744637980000|2025-04-14 13:39:40|0.7|0.1|0.7|0.1|0.7|0.1|0.69|0.09|0
1744638000000|2025-04-14 13:40:00|0.71|0.11|0.68|0.08|0.72|0.12|0.68|0.08|0
1744638010000|2025-04-14 13:40:10|0.69|0.09|0.69|0.09|0.7|0.1|0.69|0.09|0
1744638020000|2025-04-14 13:40:20|0.81|0.21|0.81|0.21|0.81|0.21|0.69|0.09|0
1744638030000|2025-04-14 13:40:30|0.8|0.2|0.79|0.19|0.81|0.21|0.79|0.19|0
1744638040000|2025-04-14 13:40:40|0.78|0.18|0.78|0.18|0.78|0.18|0.78|0.18|0
1744638050000|2025-04-14 13:40:50|0.79|0.19|0.8|0.2|0.8|0.2|0.79|0.19|0
1744638060000|2025-04-14 13:41:00|0.81|0.21|0.81|0.21|0.81|0.21|0.81|0.21|0
1744638070000|2025-04-14 13:41:10|0.8|0.2|0.81|0.21|0.81|0.21|0.8|0.2|0
1744638080000|2025-04-14 13:41:20|0.82|0.22|0.82|0.22|0.82|0.22|0.82|0.22|0
1744638090000|2025-04-14 13:41:30|0.81|0.21|0.8|0.2|0.81|0.21|0.8|0.2|0
1744638100000|2025-04-14 13:41:40|0.81|0.21|0.81|0.21|0.81|0.21|0.81|0.21|0
1744638110000|2025-04-14 13:41:50|0.82|0.22|0.82|0.22|0.82|0.22|0.81|0.21|0
1744638120000|2025-04-14 13:42:00|0.81|0.21|0.81|0.21|0.82|0.22|0.81|0.21|0
1744638130000|2025-04-14 13:42:10|0.82|0.22|0.8|0.2|0.82|0.22|0.8|0.2|0
1744638150000|2025-04-14 13:42:30|0.81|0.21|0.81|0.21|0.82|0.22|0.81|0.21|0
1744638170000|2025-04-14 13:42:50|0.8|0.2|0.8|0.2|0.8|0.2|0.8|0.2|0
1744638180000|2025-04-14 13:43:00|0.81|0.21|0.81|0.21|0.81|0.21|0.81|0.21|0
1744638190000|2025-04-14 13:43:10|0.82|0.22|0.82|0.22|0.82|0.22|0.82|0.22|0
1744638200000|2025-04-14 13:43:20|0.81|0.21|0.81|0.21|0.81|0.21|0.81|0.21|0
1744638210000|2025-04-14 13:43:30|0.82|0.22|0.81|0.21|0.82|0.22|0.81|0.21|0
1744638220000|2025-04-14 13:43:40|0.8|0.2|0.82|0.22|0.82|0.22|0.8|0.2|0
1744638230000|2025-04-14 13:43:50|0.83|0.23|0.82|0.22|0.83|0.23|0.82|0.22|0
1744638240000|2025-04-14 13:44:00|0.83|0.23|0.83|0.23|0.83|0.23|0.83|0.23|0
1744638250000|2025-04-14 13:44:10|0.82|0.22|0.8|0.2|0.82|0.22|0.8|0.2|0
1744638260000|2025-04-14 13:44:20|0.81|0.21|0.81|0.21|0.82|0.22|0.81|0.21|0
1744638270000|2025-04-14 13:44:30|0.8|0.2|0.8|0.2|0.8|0.2|0.8|0.2|0
1744638280000|2025-04-14 13:44:40|0.81|0.21|0.8|0.2|0.81|0.21|0.8|0.2|0
1744638290000|2025-04-14 13:44:50|0.81|0.21|0.8|0.2|0.81|0.21|0.8|0.2|0
1744638300000|2025-04-14 13:45:00|0.81|0.21|0.79|0.19|0.81|0.21|0.79|0.19|0
1744638310000|2025-04-14 13:45:10|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744638320000|2025-04-14 13:45:20|0.74|0.14|0.76|0.16|0.76|0.16|0.74|0.14|0
1744638330000|2025-04-14 13:45:30|0.77|0.17|0.76|0.16|0.77|0.17|0.76|0.16|0
1744638340000|2025-04-14 13:45:40|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744638350000|2025-04-14 13:45:50|0.76|0.16|0.76|0.16|0.77|0.17|0.76|0.16|0
1744638360000|2025-04-14 13:46:00|0.77|0.17|0.78|0.18|0.78|0.18|0.77|0.17|0
1744638380000|2025-04-14 13:46:20|0.77|0.17|0.78|0.18|0.78|0.18|0.77|0.17|0
1744638390000|2025-04-14 13:46:30|0.79|0.19|0.78|0.18|0.79|0.19|0.78|0.18|0
1744638400000|2025-04-14 13:46:40|0.79|0.19|0.79|0.19|0.79|0.19|0.78|0.18|0
1744638410000|2025-04-14 13:46:50|0.8|0.2|0.84|0.24|0.84|0.24|0.8|0.2|0
1744638420000|2025-04-14 13:47:00|0.85|0.25|0.83|0.23|0.85|0.25|0.83|0.23|0
1744638430000|2025-04-14 13:47:10|0.84|0.24|0.84|0.24|0.85|0.25|0.83|0.23|0
1744638440000|2025-04-14 13:47:20|0.85|0.25|0.87|0.27|0.88|0.28|0.85|0.25|0
1744638460000|2025-04-14 13:47:40|0.88|0.28|0.87|0.27|0.88|0.28|0.87|0.27|0
1744638470000|2025-04-14 13:47:50|0.88|0.28|0.86|0.26|0.88|0.28|0.86|0.26|0
1744638480000|2025-04-14 13:48:00|0.85|0.25|0.86|0.26|0.86|0.26|0.85|0.25|0
1744638490000|2025-04-14 13:48:10|0.83|0.23|0.82|0.22|0.83|0.23|0.82|0.22|0
1744638500000|2025-04-14 13:48:20|0.83|0.23|0.82|0.22|0.83|0.23|0.81|0.21|0
1744638510000|2025-04-14 13:48:30|0.83|0.23|0.83|0.23|0.83|0.23|0.83|0.23|0
1744638520000|2025-04-14 13:48:40|0.84|0.24|0.83|0.23|0.84|0.24|0.83|0.23|0
1744638540000|2025-04-14 13:49:00|0.81|0.21|0.81|0.21|0.82|0.22|0.81|0.21|0
1744638550000|2025-04-14 13:49:10|0.8|0.2|0.8|0.2|0.8|0.2|0.8|0.2|0
1744638560000|2025-04-14 13:49:20|0.81|0.21|0.79|0.19|0.81|0.21|0.79|0.19|0
1744638570000|2025-04-14 13:49:30|0.8|0.2|0.82|0.22|0.82|0.22|0.8|0.2|0
1744638580000|2025-04-14 13:49:40|0.81|0.21|0.81|0.21|0.81|0.21|0.81|0.21|0
1744638590000|2025-04-14 13:49:50|0.8|0.2|0.8|0.2|0.8|0.2|0.8|0.2|0
1744638600000|2025-04-14 13:50:00|0.79|0.19|0.8|0.2|0.8|0.2|0.79|0.19|0
1744638620000|2025-04-14 13:50:20|0.81|0.21|0.81|0.21|0.81|0.21|0.8|0.2|0
1744638640000|2025-04-14 13:50:40|0.82|0.22|0.82|0.22|0.82|0.22|0.81|0.21|0
1744638650000|2025-04-14 13:50:50|0.81|0.21|0.8|0.2|0.81|0.21|0.8|0.2|0
1744638660000|2025-04-14 13:51:00|0.79|0.19|0.79|0.19|0.81|0.21|0.79|0.19|0
1744638670000|2025-04-14 13:51:10|0.81|0.21|0.8|0.2|0.81|0.21|0.8|0.2|0
1744638680000|2025-04-14 13:51:20|0.75|0.15|0.77|0.17|0.77|0.17|0.75|0.15|0
1744638690000|2025-04-14 13:51:30|0.76|0.16|0.81|0.21|0.81|0.21|0.76|0.16|0
1744638700000|2025-04-14 13:51:40|0.77|0.17|0.82|0.22|0.82|0.22|0.77|0.17|0
1744638710000|2025-04-14 13:51:50|0.81|0.21|0.81|0.21|0.82|0.22|0.81|0.21|0
1744638720000|2025-04-14 13:52:00|0.82|0.22|0.82|0.22|0.82|0.22|0.81|0.21|0
1744638730000|2025-04-14 13:52:10|0.81|0.21|0.81|0.21|0.81|0.21|0.81|0.21|0
1744638740000|2025-04-14 13:52:20|0.82|0.22|0.8|0.2|0.82|0.22|0.8|0.2|0
1744638750000|2025-04-14 13:52:30|0.81|0.21|0.81|0.21|0.81|0.21|0.81|0.21|0
1744638760000|2025-04-14 13:52:40|0.84|0.24|0.84|0.24|0.85|0.25|0.84|0.24|0
1744638770000|2025-04-14 13:52:50|0.85|0.25|0.83|0.23|0.85|0.25|0.83|0.23|0
1744638780000|2025-04-14 13:53:00|0.86|0.26|0.87|0.27|0.88|0.28|0.86|0.26|0
1744638790000|2025-04-14 13:53:10|0.86|0.26|0.85|0.25|0.86|0.26|0.85|0.25|0
1744638800000|2025-04-14 13:53:20|0.84|0.24|0.83|0.23|0.85|0.25|0.83|0.23|0
1744638810000|2025-04-14 13:53:30|0.82|0.22|0.82|0.22|0.82|0.22|0.82|0.22|0
1744638820000|2025-04-14 13:53:40|0.83|0.23|0.81|0.21|0.83|0.23|0.81|0.21|0
1744638830000|2025-04-14 13:53:50|0.83|0.23|0.83|0.23|0.83|0.23|0.83|0.23|0
1744638840000|2025-04-14 13:54:00|0.78|0.18|0.78|0.18|0.79|0.19|0.78|0.18|0
1744638850000|2025-04-14 13:54:10|0.79|0.19|0.76|0.16|0.79|0.19|0.76|0.16|0
1744638860000|2025-04-14 13:54:20|0.77|0.17|0.76|0.16|0.77|0.17|0.76|0.16|0
1744638870000|2025-04-14 13:54:30|0.78|0.18|0.77|0.17|0.78|0.18|0.77|0.17|0
1744638880000|2025-04-14 13:54:40|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744638890000|2025-04-14 13:54:50|0.78|0.18|0.76|0.16|0.78|0.18|0.76|0.16|0
1744638900000|2025-04-14 13:55:00|0.74|0.14|0.73|0.13|0.76|0.16|0.73|0.13|0
1744638910000|2025-04-14 13:55:10|0.74|0.14|0.74|0.14|0.74|0.14|0.73|0.13|0
1744638920000|2025-04-14 13:55:20|0.75|0.15|0.74|0.14|0.75|0.15|0.74|0.14|0
1744638950000|2025-04-14 13:55:50|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744638960000|2025-04-14 13:56:00|0.74|0.14|0.75|0.15|0.75|0.15|0.74|0.14|0
1744638970000|2025-04-14 13:56:10|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744638980000|2025-04-14 13:56:20|0.73|0.13|0.73|0.13|0.74|0.14|0.73|0.13|0
1744638990000|2025-04-14 13:56:30|0.74|0.14|0.76|0.16|0.76|0.16|0.74|0.14|0
1744639000000|2025-04-14 13:56:40|0.77|0.17|0.77|0.17|0.77|0.17|0.76|0.16|0
1744639010000|2025-04-14 13:56:50|0.75|0.15|0.74|0.14|0.75|0.15|0.74|0.14|0
1744639020000|2025-04-14 13:57:00|0.75|0.15|0.75|0.15|0.75|0.15|0.74|0.14|0
1744639030000|2025-04-14 13:57:10|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744639040000|2025-04-14 13:57:20|0.78|0.18|0.79|0.19|0.79|0.19|0.78|0.18|0
1744639050000|2025-04-14 13:57:30|0.78|0.18|0.76|0.16|0.78|0.18|0.76|0.16|0
1744639070000|2025-04-14 13:57:50|0.74|0.14|0.74|0.14|0.75|0.15|0.74|0.14|0
1744639080000|2025-04-14 13:58:00|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744639090000|2025-04-14 13:58:10|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744639100000|2025-04-14 13:58:20|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744639120000|2025-04-14 13:58:40|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744639130000|2025-04-14 13:58:50|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744639140000|2025-04-14 13:59:00|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744639150000|2025-04-14 13:59:10|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744639160000|2025-04-14 13:59:20|0.76|0.16|0.77|0.17|0.77|0.17|0.75|0.15|0
1744639170000|2025-04-14 13:59:30|0.78|0.18|0.78|0.18|0.78|0.18|0.78|0.18|0
1744639190000|2025-04-14 13:59:50|0.76|0.16|0.77|0.17|0.77|0.17|0.76|0.16|0
1744639200000|2025-04-14 14:00:00|0.76|0.16|0.79|0.19|0.79|0.19|0.75|0.15|0
1744639210000|2025-04-14 14:00:10|0.8|0.2|0.79|0.19|0.8|0.2|0.79|0.19|0
1744639220000|2025-04-14 14:00:20|0.71|0.11|0.71|0.11|0.71|0.11|0.71|0.11|0
1744639230000|2025-04-14 14:00:30|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744639240000|2025-04-14 14:00:40|0.74|0.14|0.74|0.14|0.74|0.14|0.73|0.13|0
1744639250000|2025-04-14 14:00:50|0.73|0.13|0.74|0.14|0.74|0.14|0.73|0.13|0
1744639260000|2025-04-14 14:01:00|0.75|0.15|0.72|0.12|0.75|0.15|0.72|0.12|0
1744639270000|2025-04-14 14:01:10|0.71|0.11|0.72|0.12|0.72|0.12|0.71|0.11|0
1744639280000|2025-04-14 14:01:20|0.74|0.14|0.72|0.12|0.74|0.14|0.72|0.12|0
1744639290000|2025-04-14 14:01:30|0.73|0.13|0.72|0.12|0.73|0.13|0.72|0.12|0
1744639300000|2025-04-14 14:01:40|0.71|0.11|0.73|0.13|0.73|0.13|0.71|0.11|0
1744639310000|2025-04-14 14:01:50|0.72|0.12|0.71|0.11|0.73|0.13|0.71|0.11|0
1744639320000|2025-04-14 14:02:00|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744639330000|2025-04-14 14:02:10|0.71|0.11|0.69|0.09|0.71|0.11|0.69|0.09|0
1744639340000|2025-04-14 14:02:20|0.7|0.1|0.69|0.09|0.7|0.1|0.69|0.09|0
1744639360000|2025-04-14 14:02:40|0.68|0.08|0.66|0.06|0.68|0.08|0.66|0.06|0
1744639370000|2025-04-14 14:02:50|0.67|0.07|0.66|0.06|0.67|0.07|0.66|0.06|0
1744639390000|2025-04-14 14:03:10|0.64|0.04|0.63|0.03|0.66|0.06|0.63|0.03|0
1744639400000|2025-04-14 14:03:20|0.64|0.04|0.64|0.04|0.64|0.04|0.63|0.03|0
1744639410000|2025-04-14 14:03:30|0.63|0.03|0.64|0.04|0.64|0.04|0.63|0.03|0
1744639420000|2025-04-14 14:03:40|0.63|0.03|0.62|0.02|0.63|0.03|0.62|0.02|0
1744639430000|2025-04-14 14:03:50|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1744639450000|2025-04-14 14:04:10|0.6|0|0.6|0|0.6|0|0.6|0|0
1744639460000|2025-04-14 14:04:20|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744639470000|2025-04-14 14:04:30|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744639490000|2025-04-14 14:04:50|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744639500000|2025-04-14 14:05:00|0.62|0.02|0.63|0.03|0.64|0.04|0.62|0.02|0
1744639510000|2025-04-14 14:05:10|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744639520000|2025-04-14 14:05:20|0.63|0.03|0.63|0.03|0.64|0.04|0.63|0.03|0
1744639530000|2025-04-14 14:05:30|0.61|0.01|0.61|0.01|0.63|0.03|0.6|0|0
1744639540000|2025-04-14 14:05:40|0.6|0|0.61|0.01|0.61|0.01|0.6|0|0
1744639550000|2025-04-14 14:05:50|0.62|0.02|0.61|0.01|0.62|0.02|0.61|0.01|0
1744639560000|2025-04-14 14:06:00|0.62|0.02|0.62|0.02|0.62|0.02|0.61|0.01|0
1744639570000|2025-04-14 14:06:10|0.6|0|0.6|0|0.62|0.02|0.6|0|0
1744639600000|2025-04-14 14:06:40|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744639620000|2025-04-14 14:07:00|0.6|0|0.6|0|0.6|0|0.6|0|0
1744639630000|2025-04-14 14:07:10|0.62|0.02|0.63|0.03|0.63|0.03|0.62|0.02|0
1744639640000|2025-04-14 14:07:20|0.62|0.02|0.62|0.02|0.63|0.03|0.62|0.02|0
1744639660000|2025-04-14 14:07:40|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744639670000|2025-04-14 14:07:50|0.62|0.02|0.61|0.01|0.62|0.02|0.61|0.01|0
1744639690000|2025-04-14 14:08:10|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744639700000|2025-04-14 14:08:20|0.63|0.03|0.62|0.02|0.63|0.03|0.62|0.02|0
1744639710000|2025-04-14 14:08:30|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1744639720000|2025-04-14 14:08:40|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1744639740000|2025-04-14 14:09:00|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744639750000|2025-04-14 14:09:10|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744639780000|2025-04-14 14:09:40|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744639790000|2025-04-14 14:09:50|0.62|0.02|0.64|0.04|0.64|0.04|0.62|0.02|0
1744639810000|2025-04-14 14:10:10|0.65|0.05|0.65|0.05|0.65|0.05|0.65|0.05|0
1744639830000|2025-04-14 14:10:30|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744639840000|2025-04-14 14:10:40|0.62|0.02|0.64|0.04|0.64|0.04|0.62|0.02|0
1744639850000|2025-04-14 14:10:50|0.62|0.02|0.64|0.04|0.64|0.04|0.62|0.02|0
1744639860000|2025-04-14 14:11:00|0.65|0.05|0.65|0.05|0.65|0.05|0.65|0.05|0
1744639880000|2025-04-14 14:11:20|0.64|0.04|0.64|0.04|0.64|0.04|0.63|0.03|0
1744639900000|2025-04-14 14:11:40|0.65|0.05|0.65|0.05|0.65|0.05|0.65|0.05|0
1744639910000|2025-04-14 14:11:50|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744639940000|2025-04-14 14:12:20|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744639950000|2025-04-14 14:12:30|0.66|0.06|0.65|0.05|0.66|0.06|0.65|0.05|0
1744639960000|2025-04-14 14:12:40|0.66|0.06|0.67|0.07|0.67|0.07|0.66|0.06|0
1744639970000|2025-04-14 14:12:50|0.66|0.06|0.66|0.06|0.67|0.07|0.66|0.06|0
1744639980000|2025-04-14 14:13:00|0.65|0.05|0.66|0.06|0.66|0.06|0.65|0.05|0
1744639990000|2025-04-14 14:13:10|0.65|0.05|0.65|0.05|0.65|0.05|0.65|0.05|0
1744640000000|2025-04-14 14:13:20|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744640010000|2025-04-14 14:13:30|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744640020000|2025-04-14 14:13:40|0.63|0.03|0.64|0.04|0.64|0.04|0.63|0.03|0
1744640030000|2025-04-14 14:13:50|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744640060000|2025-04-14 14:14:20|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1744640080000|2025-04-14 14:14:40|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744640090000|2025-04-14 14:14:50|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744640110000|2025-04-14 14:15:10|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1744640120000|2025-04-14 14:15:20|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744640130000|2025-04-14 14:15:30|0.64|0.04|0.65|0.05|0.65|0.05|0.64|0.04|0
1744640150000|2025-04-14 14:15:50|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744640160000|2025-04-14 14:16:00|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744640170000|2025-04-14 14:16:10|0.63|0.03|0.65|0.05|0.65|0.05|0.63|0.03|0
1744640180000|2025-04-14 14:16:20|0.64|0.04|0.64|0.04|0.64|0.04|0.63|0.03|0
1744640200000|2025-04-14 14:16:40|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744640220000|2025-04-14 14:17:00|0.68|0.08|0.69|0.09|0.69|0.09|0.68|0.08|0
1744640230000|2025-04-14 14:17:10|0.68|0.08|0.69|0.09|0.69|0.09|0.68|0.08|0
1744640240000|2025-04-14 14:17:20|0.68|0.08|0.7|0.1|0.7|0.1|0.68|0.08|0
1744640250000|2025-04-14 14:17:30|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744640270000|2025-04-14 14:17:50|0.7|0.1|0.7|0.1|0.7|0.1|0.7|0.1|0
1744640280000|2025-04-14 14:18:00|0.69|0.09|0.68|0.08|0.7|0.1|0.68|0.08|0
1744640290000|2025-04-14 14:18:10|0.69|0.09|0.68|0.08|0.69|0.09|0.68|0.08|0
1744640310000|2025-04-14 14:18:30|0.67|0.07|0.69|0.09|0.69|0.09|0.67|0.07|0
1744640340000|2025-04-14 14:19:00|0.68|0.08|0.68|0.08|0.68|0.08|0.68|0.08|0
1744640360000|2025-04-14 14:19:20|0.69|0.09|0.68|0.08|0.69|0.09|0.68|0.08|0
1744640370000|2025-04-14 14:19:30|0.69|0.09|0.68|0.08|0.69|0.09|0.68|0.08|0
1744640380000|2025-04-14 14:19:40|0.69|0.09|0.68|0.08|0.69|0.09|0.68|0.08|0
1744640390000|2025-04-14 14:19:50|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744640400000|2025-04-14 14:20:00|0.68|0.08|0.68|0.08|0.68|0.08|0.68|0.08|0
1744640410000|2025-04-14 14:20:10|0.69|0.09|0.68|0.08|0.69|0.09|0.68|0.08|0
1744640420000|2025-04-14 14:20:20|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744640430000|2025-04-14 14:20:30|0.68|0.08|0.69|0.09|0.69|0.09|0.68|0.08|0
1744640440000|2025-04-14 14:20:40|0.7|0.1|0.69|0.09|0.7|0.1|0.69|0.09|0
1744640450000|2025-04-14 14:20:50|0.66|0.06|0.66|0.06|0.67|0.07|0.66|0.06|0
1744640460000|2025-04-14 14:21:00|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1744640470000|2025-04-14 14:21:10|0.68|0.08|0.68|0.08|0.68|0.08|0.67|0.07|0
1744640480000|2025-04-14 14:21:20|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1744640490000|2025-04-14 14:21:30|0.66|0.06|0.66|0.06|0.66|0.06|0.66|0.06|0
1744640500000|2025-04-14 14:21:40|0.65|0.05|0.65|0.05|0.65|0.05|0.65|0.05|0
1744640510000|2025-04-14 14:21:50|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1744640520000|2025-04-14 14:22:00|0.66|0.06|0.66|0.06|0.66|0.06|0.66|0.06|0
1744640540000|2025-04-14 14:22:20|0.67|0.07|0.66|0.06|0.67|0.07|0.66|0.06|0
1744640550000|2025-04-14 14:22:30|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1744640560000|2025-04-14 14:22:40|0.68|0.08|0.68|0.08|0.68|0.08|0.68|0.08|0
1744640570000|2025-04-14 14:22:50|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744640580000|2025-04-14 14:23:00|0.62|0.02|0.62|0.02|0.63|0.03|0.62|0.02|0
1744640590000|2025-04-14 14:23:10|0.63|0.03|0.63|0.03|0.63|0.03|0.62|0.02|0
1744640600000|2025-04-14 14:23:20|0.62|0.02|0.63|0.03|0.63|0.03|0.62|0.02|0
1744640610000|2025-04-14 14:23:30|0.64|0.04|0.62|0.02|0.64|0.04|0.62|0.02|0
1744640620000|2025-04-14 14:23:40|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744640630000|2025-04-14 14:23:50|0.64|0.04|0.65|0.05|0.65|0.05|0.64|0.04|0
1744640640000|2025-04-14 14:24:00|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744640650000|2025-04-14 14:24:10|0.63|0.03|0.62|0.02|0.63|0.03|0.62|0.02|0
1744640670000|2025-04-14 14:24:30|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744640710000|2025-04-14 14:25:10|0.62|0.02|0.63|0.03|0.63|0.03|0.62|0.02|0
1744640720000|2025-04-14 14:25:20|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744640730000|2025-04-14 14:25:30|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744640770000|2025-04-14 14:26:10|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744640780000|2025-04-14 14:26:20|0.62|0.02|0.61|0.01|0.62|0.02|0.61|0.01|0
1744640800000|2025-04-14 14:26:40|0.6|0|0.61|0.01|0.61|0.01|0.6|0|0
1744640810000|2025-04-14 14:26:50|0.6|0|0.61|0.01|0.61|0.01|0.6|0|0
1744640830000|2025-04-14 14:27:10|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744640870000|2025-04-14 14:27:50|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744640880000|2025-04-14 14:28:00|0.62|0.02|0.61|0.01|0.62|0.02|0.61|0.01|0
1744640900000|2025-04-14 14:28:20|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744640910000|2025-04-14 14:28:30|0.61|0.01|0.61|0.01|0.62|0.02|0.61|0.01|0
1744640920000|2025-04-14 14:28:40|0.62|0.02|0.61|0.01|0.62|0.02|0.61|0.01|0
1744640930000|2025-04-14 14:28:50|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744640940000|2025-04-14 14:29:00|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744640950000|2025-04-14 14:29:10|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744640980000|2025-04-14 14:29:40|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744640990000|2025-04-14 14:29:50|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744641000000|2025-04-14 14:30:00|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1744641030000|2025-04-14 14:30:30|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744641040000|2025-04-14 14:30:40|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744641060000|2025-04-14 14:31:00|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1744641070000|2025-04-14 14:31:10|0.61|0.01|0.61|0.01|0.62|0.02|0.61|0.01|0
1744641080000|2025-04-14 14:31:20|0.62|0.02|0.61|0.01|0.62|0.02|0.61|0.01|0
1744641090000|2025-04-14 14:31:30|0.62|0.02|0.61|0.01|0.62|0.02|0.61|0.01|0
1744641100000|2025-04-14 14:31:40|0.62|0.02|0.61|0.01|0.62|0.02|0.61|0.01|0
1744641130000|2025-04-14 14:32:10|0.62|0.02|0.61|0.01|0.62|0.02|0.61|0.01|0
1744641140000|2025-04-14 14:32:20|0.62|0.02|0.6|0|0.62|0.02|0.6|0|0
1744641160000|2025-04-14 14:32:40|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744641170000|2025-04-14 14:32:50|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1744641180000|2025-04-14 14:33:00|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744641190000|2025-04-14 14:33:10|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744641200000|2025-04-14 14:33:20|0.61|0.01|0.61|0.01|0.62|0.02|0.61|0.01|0
1744641220000|2025-04-14 14:33:40|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744641260000|2025-04-14 14:34:20|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1744641270000|2025-04-14 14:34:30|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744641280000|2025-04-14 14:34:40|0.62|0.02|0.62|0.02|0.62|0.02|0.61|0.01|0
1744641310000|2025-04-14 14:35:10|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744641320000|2025-04-14 14:35:20|0.62|0.02|0.61|0.01|0.62|0.02|0.61|0.01|0
1744641330000|2025-04-14 14:35:30|0.6|0|0.6|0|0.6|0|0.6|0|0
1744641340000|2025-04-14 14:35:40|0.61|0.01|0.61|0.01|0.62|0.02|0.6|0|0
1744641350000|2025-04-14 14:35:50|0.62|0.02|0.61|0.01|0.62|0.02|0.61|0.01|0
1744641360000|2025-04-14 14:36:00|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744641370000|2025-04-14 14:36:10|0.61|0.01|0.61|0.01|0.62|0.02|0.61|0.01|0
1744641380000|2025-04-14 14:36:20|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744641410000|2025-04-14 14:36:50|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1744641420000|2025-04-14 14:37:00|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744641430000|2025-04-14 14:37:10|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744641470000|2025-04-14 14:37:50|0.61|0.01|0.61|0.01|0.62|0.02|0.61|0.01|0
1744641490000|2025-04-14 14:38:10|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744641550000|2025-04-14 14:39:10|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744641560000|2025-04-14 14:39:20|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744641570000|2025-04-14 14:39:30|0.61|0.01|0.6|0|0.62|0.02|0.6|0|0
1744641620000|2025-04-14 14:40:20|0.61|0.01|0.63|0.03|0.63|0.03|0.61|0.01|0
1744641630000|2025-04-14 14:40:30|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1744641640000|2025-04-14 14:40:40|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1744641650000|2025-04-14 14:40:50|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744641660000|2025-04-14 14:41:00|0.62|0.02|0.61|0.01|0.62|0.02|0.61|0.01|0
1744641670000|2025-04-14 14:41:10|0.6|0|0.6|0|0.6|0|0.6|0|0
1744641680000|2025-04-14 14:41:20|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744641720000|2025-04-14 14:42:00|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744641730000|2025-04-14 14:42:10|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1744641750000|2025-04-14 14:42:30|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744641770000|2025-04-14 14:42:50|0.62|0.02|0.61|0.01|0.62|0.02|0.61|0.01|0
1744641780000|2025-04-14 14:43:00|0.62|0.02|0.62|0.02|0.62|0.02|0.61|0.01|0
1744641820000|2025-04-14 14:43:40|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744641850000|2025-04-14 14:44:10|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744641870000|2025-04-14 14:44:30|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744641880000|2025-04-14 14:44:40|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744641900000|2025-04-14 14:45:00|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1744641920000|2025-04-14 14:45:20|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1744641930000|2025-04-14 14:45:30|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744641940000|2025-04-14 14:45:40|0.62|0.02|0.61|0.01|0.62|0.02|0.61|0.01|0
1744641960000|2025-04-14 14:46:00|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744641970000|2025-04-14 14:46:10|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744641990000|2025-04-14 14:46:30|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744642000000|2025-04-14 14:46:40|0.63|0.03|0.62|0.02|0.63|0.03|0.62|0.02|0
1744642030000|2025-04-14 14:47:10|0.61|0.01|0.6|0|0.61|0.01|0.6|0|0
1744642040000|2025-04-14 14:47:20|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744642060000|2025-04-14 14:47:40|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744642070000|2025-04-14 14:47:50|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744642090000|2025-04-14 14:48:10|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744642140000|2025-04-14 14:49:00|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744642150000|2025-04-14 14:49:10|0.62|0.02|0.61|0.01|0.62|0.02|0.61|0.01|0
1744642160000|2025-04-14 14:49:20|0.62|0.02|0.61|0.01|0.62|0.02|0.61|0.01|0
1744642170000|2025-04-14 14:49:30|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744642180000|2025-04-14 14:49:40|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1744642190000|2025-04-14 14:49:50|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1744642200000|2025-04-14 14:50:00|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744642210000|2025-04-14 14:50:10|0.62|0.02|0.62|0.02|0.62|0.02|0.61|0.01|0
1744642220000|2025-04-14 14:50:20|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744642230000|2025-04-14 14:50:30|0.62|0.02|0.62|0.02|0.62|0.02|0.61|0.01|0
1744642240000|2025-04-14 14:50:40|0.61|0.01|0.6|0|0.61|0.01|0.6|0|0
1744642270000|2025-04-14 14:51:10|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1744642280000|2025-04-14 14:51:20|0.61|0.01|0.61|0.01|0.62|0.02|0.61|0.01|0
1744642290000|2025-04-14 14:51:30|0.6|0|0.6|0|0.6|0|0.6|0|0
1744642580000|2025-04-14 14:56:20|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744642590000|2025-04-14 14:56:30|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744642630000|2025-04-14 14:57:10|0.61|0.01|0.61|0.01|0.62|0.02|0.61|0.01|0
1744642640000|2025-04-14 14:57:20|0.62|0.02|0.61|0.01|0.62|0.02|0.61|0.01|0
1744642660000|2025-04-14 14:57:40|0.62|0.02|0.62|0.02|0.62|0.02|0.61|0.01|0
1744642700000|2025-04-14 14:58:20|0.61|0.01|0.61|0.01|0.62|0.02|0.61|0.01|0
1744642710000|2025-04-14 14:58:30|0.62|0.02|0.61|0.01|0.62|0.02|0.61|0.01|0
1744642740000|2025-04-14 14:59:00|0.62|0.02|0.61|0.01|0.62|0.02|0.61|0.01|0
1744642750000|2025-04-14 14:59:10|0.62|0.02|0.61|0.01|0.62|0.02|0.61|0.01|0
1744642770000|2025-04-14 14:59:30|0.62|0.02|0.61|0.01|0.62|0.02|0.61|0.01|0
1744642780000|2025-04-14 14:59:40|0.62|0.02|0.62|0.02|0.62|0.02|0.61|0.01|0
1744642790000|2025-04-14 14:59:50|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1744642800000|2025-04-14 15:00:00|0.71|0.11|0.71|0.11|0.71|0.11|0.71|0.11|0
1744642810000|2025-04-14 15:00:10|0.7|0.1|0.69|0.09|0.7|0.1|0.69|0.09|0
1744642820000|2025-04-14 15:00:20|0.7|0.1|0.62|0.02|0.7|0.1|0.62|0.02|0
1744642830000|2025-04-14 15:00:30|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1744642840000|2025-04-14 15:00:40|0.68|0.08|0.68|0.08|0.68|0.08|0.68|0.08|0
1744642850000|2025-04-14 15:00:50|0.69|0.09|0.62|0.02|0.69|0.09|0.62|0.02|0
1744642870000|2025-04-14 15:01:10|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744642900000|2025-04-14 15:01:40|0.6|0|0.6|0|0.6|0|0.6|0|0
1744642910000|2025-04-14 15:01:50|0.61|0.01|0.62|0.02|0.62|0.02|0.6|0|0
1744642940000|2025-04-14 15:02:20|0.61|0.01|0.61|0.01|0.62|0.02|0.61|0.01|0
1744642960000|2025-04-14 15:02:40|0.62|0.02|0.62|0.02|0.62|0.02|0.61|0.01|0
1744643030000|2025-04-14 15:03:50|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1744643040000|2025-04-14 15:04:00|0.61|0.01|0.61|0.01|0.62|0.02|0.61|0.01|0
1744643060000|2025-04-14 15:04:20|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744643070000|2025-04-14 15:04:30|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1744643090000|2025-04-14 15:04:50|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1744643100000|2025-04-14 15:05:00|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1744643140000|2025-04-14 15:05:40|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1744643160000|2025-04-14 15:06:00|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744643170000|2025-04-14 15:06:10|0.62|0.02|0.62|0.02|0.62|0.02|0.61|0.01|0
1744643180000|2025-04-14 15:06:20|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1744643210000|2025-04-14 15:06:50|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744643220000|2025-04-14 15:07:00|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744643260000|2025-04-14 15:07:40|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744643280000|2025-04-14 15:08:00|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744643290000|2025-04-14 15:08:10|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744643300000|2025-04-14 15:08:20|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744643310000|2025-04-14 15:08:30|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744643320000|2025-04-14 15:08:40|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744643340000|2025-04-14 15:09:00|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744643350000|2025-04-14 15:09:10|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744643360000|2025-04-14 15:09:20|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744643380000|2025-04-14 15:09:40|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744643410000|2025-04-14 15:10:10|0.62|0.02|0.61|0.01|0.62|0.02|0.61|0.01|0
1744643420000|2025-04-14 15:10:20|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744643430000|2025-04-14 15:10:30|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744643450000|2025-04-14 15:10:50|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744643460000|2025-04-14 15:11:00|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1744643470000|2025-04-14 15:11:10|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744643480000|2025-04-14 15:11:20|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744643510000|2025-04-14 15:11:50|0.63|0.03|0.64|0.04|0.64|0.04|0.63|0.03|0
1744643580000|2025-04-14 15:13:00|0.63|0.03|0.64|0.04|0.64|0.04|0.63|0.03|0
1744643600000|2025-04-14 15:13:20|0.63|0.03|0.64|0.04|0.64|0.04|0.63|0.03|0
1744643610000|2025-04-14 15:13:30|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744643620000|2025-04-14 15:13:40|0.64|0.04|0.64|0.04|0.64|0.04|0.63|0.03|0
1744643630000|2025-04-14 15:13:50|0.63|0.03|0.64|0.04|0.64|0.04|0.63|0.03|0
1744643640000|2025-04-14 15:14:00|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744643650000|2025-04-14 15:14:10|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744643660000|2025-04-14 15:14:20|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744643670000|2025-04-14 15:14:30|0.65|0.05|0.63|0.03|0.65|0.05|0.63|0.03|0
1744643680000|2025-04-14 15:14:40|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744643700000|2025-04-14 15:15:00|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744643720000|2025-04-14 15:15:20|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744643750000|2025-04-14 15:15:50|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744643760000|2025-04-14 15:16:00|0.63|0.03|0.64|0.04|0.64|0.04|0.63|0.03|0
1744643770000|2025-04-14 15:16:10|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744643780000|2025-04-14 15:16:20|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744643790000|2025-04-14 15:16:30|0.63|0.03|0.63|0.03|0.64|0.04|0.63|0.03|0
1744643800000|2025-04-14 15:16:40|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744643810000|2025-04-14 15:16:50|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744643820000|2025-04-14 15:17:00|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744643840000|2025-04-14 15:17:20|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744643850000|2025-04-14 15:17:30|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744643870000|2025-04-14 15:17:50|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744643880000|2025-04-14 15:18:00|0.64|0.04|0.64|0.04|0.64|0.04|0.63|0.03|0
1744643890000|2025-04-14 15:18:10|0.63|0.03|0.63|0.03|0.64|0.04|0.63|0.03|0
1744643950000|2025-04-14 15:19:10|0.64|0.04|0.64|0.04|0.64|0.04|0.63|0.03|0
1744643960000|2025-04-14 15:19:20|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744643970000|2025-04-14 15:19:30|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744643980000|2025-04-14 15:19:40|0.63|0.03|0.64|0.04|0.64|0.04|0.63|0.03|0
1744643990000|2025-04-14 15:19:50|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744644010000|2025-04-14 15:20:10|0.64|0.04|0.64|0.04|0.64|0.04|0.63|0.03|0
1744644040000|2025-04-14 15:20:40|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744644090000|2025-04-14 15:21:30|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744644100000|2025-04-14 15:21:40|0.63|0.03|0.63|0.03|0.64|0.04|0.63|0.03|0
1744644110000|2025-04-14 15:21:50|0.64|0.04|0.64|0.04|0.64|0.04|0.63|0.03|0
1744644140000|2025-04-14 15:22:20|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744644160000|2025-04-14 15:22:40|0.62|0.02|0.63|0.03|0.63|0.03|0.62|0.02|0
1744644170000|2025-04-14 15:22:50|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744644180000|2025-04-14 15:23:00|0.61|0.01|0.61|0.01|0.62|0.02|0.61|0.01|0
1744644190000|2025-04-14 15:23:10|0.62|0.02|0.62|0.02|0.62|0.02|0.61|0.01|0
1744644210000|2025-04-14 15:23:30|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744644250000|2025-04-14 15:24:10|0.63|0.03|0.64|0.04|0.64|0.04|0.63|0.03|0
1744644280000|2025-04-14 15:24:40|0.63|0.03|0.64|0.04|0.64|0.04|0.63|0.03|0
1744644320000|2025-04-14 15:25:20|0.63|0.03|0.63|0.03|0.64|0.04|0.63|0.03|0
1744644330000|2025-04-14 15:25:30|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744644350000|2025-04-14 15:25:50|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744644360000|2025-04-14 15:26:00|0.64|0.04|0.65|0.05|0.65|0.05|0.63|0.03|0
1744644380000|2025-04-14 15:26:20|0.66|0.06|0.66|0.06|0.66|0.06|0.66|0.06|0
1744644390000|2025-04-14 15:26:30|0.65|0.05|0.65|0.05|0.65|0.05|0.65|0.05|0
1744644400000|2025-04-14 15:26:40|0.66|0.06|0.66|0.06|0.66|0.06|0.66|0.06|0
1744644430000|2025-04-14 15:27:10|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1744644440000|2025-04-14 15:27:20|0.71|0.11|0.71|0.11|0.71|0.11|0.7|0.1|0
1744644450000|2025-04-14 15:27:30|0.7|0.1|0.7|0.1|0.7|0.1|0.7|0.1|0
1744644460000|2025-04-14 15:27:40|0.71|0.11|0.71|0.11|0.71|0.11|0.71|0.11|0
1744644470000|2025-04-14 15:27:50|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744644480000|2025-04-14 15:28:00|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744644500000|2025-04-14 15:28:20|0.74|0.14|0.73|0.13|0.74|0.14|0.73|0.13|0
1744644510000|2025-04-14 15:28:30|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744644540000|2025-04-14 15:29:00|0.75|0.15|0.73|0.13|0.75|0.15|0.73|0.13|0
1744644550000|2025-04-14 15:29:10|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744644560000|2025-04-14 15:29:20|0.72|0.12|0.74|0.14|0.75|0.15|0.72|0.12|0
1744644570000|2025-04-14 15:29:30|0.73|0.13|0.74|0.14|0.74|0.14|0.73|0.13|0
1744644580000|2025-04-14 15:29:40|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744644590000|2025-04-14 15:29:50|0.76|0.16|0.76|0.16|0.76|0.16|0.75|0.15|0
1744644600000|2025-04-14 15:30:00|0.75|0.15|0.76|0.16|0.76|0.16|0.75|0.15|0
1744644610000|2025-04-14 15:30:10|0.77|0.17|0.76|0.16|0.77|0.17|0.76|0.16|0
1744644620000|2025-04-14 15:30:20|0.78|0.18|0.78|0.18|0.78|0.18|0.78|0.18|0
1744644630000|2025-04-14 15:30:30|0.79|0.19|0.75|0.15|0.79|0.19|0.75|0.15|0
1744644640000|2025-04-14 15:30:40|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744644650000|2025-04-14 15:30:50|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744644660000|2025-04-14 15:31:00|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744644670000|2025-04-14 15:31:10|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744644680000|2025-04-14 15:31:20|0.76|0.16|0.75|0.15|0.76|0.16|0.75|0.15|0
1744644700000|2025-04-14 15:31:40|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744644710000|2025-04-14 15:31:50|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744644720000|2025-04-14 15:32:00|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744644740000|2025-04-14 15:32:20|0.72|0.12|0.7|0.1|0.73|0.13|0.7|0.1|0
1744644750000|2025-04-14 15:32:30|0.71|0.11|0.71|0.11|0.71|0.11|0.71|0.11|0
1744644760000|2025-04-14 15:32:40|0.7|0.1|0.69|0.09|0.7|0.1|0.69|0.09|0
1744644780000|2025-04-14 15:33:00|0.68|0.08|0.68|0.08|0.69|0.09|0.68|0.08|0
1744644790000|2025-04-14 15:33:10|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744644800000|2025-04-14 15:33:20|0.68|0.08|0.69|0.09|0.69|0.09|0.68|0.08|0
1744644810000|2025-04-14 15:33:30|0.68|0.08|0.68|0.08|0.69|0.09|0.68|0.08|0
1744644820000|2025-04-14 15:33:40|0.69|0.09|0.69|0.09|0.69|0.09|0.68|0.08|0
1744644830000|2025-04-14 15:33:50|0.68|0.08|0.67|0.07|0.68|0.08|0.66|0.06|0
1744644850000|2025-04-14 15:34:10|0.66|0.06|0.66|0.06|0.66|0.06|0.66|0.06|0
1744644860000|2025-04-14 15:34:20|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1744644870000|2025-04-14 15:34:30|0.66|0.06|0.67|0.07|0.67|0.07|0.66|0.06|0
1744644880000|2025-04-14 15:34:40|0.66|0.06|0.66|0.06|0.66|0.06|0.66|0.06|0
1744644910000|2025-04-14 15:35:10|0.67|0.07|0.67|0.07|0.67|0.07|0.66|0.06|0
1744644920000|2025-04-14 15:35:20|0.66|0.06|0.67|0.07|0.67|0.07|0.66|0.06|0
1744644930000|2025-04-14 15:35:30|0.66|0.06|0.67|0.07|0.67|0.07|0.66|0.06|0
1744644940000|2025-04-14 15:35:40|0.66|0.06|0.67|0.07|0.67|0.07|0.66|0.06|0
1744644960000|2025-04-14 15:36:00|0.69|0.09|0.68|0.08|0.69|0.09|0.68|0.08|0
1744644970000|2025-04-14 15:36:10|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1744644990000|2025-04-14 15:36:30|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744645010000|2025-04-14 15:36:50|0.68|0.08|0.69|0.09|0.69|0.09|0.68|0.08|0
1744645020000|2025-04-14 15:37:00|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744645030000|2025-04-14 15:37:10|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744645040000|2025-04-14 15:37:20|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744645050000|2025-04-14 15:37:30|0.71|0.11|0.72|0.12|0.72|0.12|0.71|0.11|0
1744645090000|2025-04-14 15:38:10|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744645100000|2025-04-14 15:38:20|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744645110000|2025-04-14 15:38:30|0.72|0.12|0.72|0.12|0.73|0.13|0.72|0.12|0
1744645120000|2025-04-14 15:38:40|0.76|0.16|0.77|0.17|0.77|0.17|0.73|0.13|0
1744645140000|2025-04-14 15:39:00|0.76|0.16|0.77|0.17|0.77|0.17|0.76|0.16|0
1744645150000|2025-04-14 15:39:10|0.76|0.16|0.74|0.14|0.76|0.16|0.73|0.13|0
1744645180000|2025-04-14 15:39:40|0.81|0.21|0.81|0.21|0.81|0.21|0.8|0.2|0
1744645190000|2025-04-14 15:39:50|0.82|0.22|0.79|0.19|0.82|0.22|0.78|0.18|0
1744645220000|2025-04-14 15:40:20|0.82|0.22|0.81|0.21|0.82|0.22|0.81|0.21|0
1744645230000|2025-04-14 15:40:30|0.82|0.22|0.82|0.22|0.82|0.22|0.82|0.22|0
1744645250000|2025-04-14 15:40:50|0.81|0.21|0.82|0.22|0.82|0.22|0.81|0.21|0
1744645270000|2025-04-14 15:41:10|0.83|0.23|0.83|0.23|0.83|0.23|0.83|0.23|0
1744645280000|2025-04-14 15:41:20|0.87|0.27|0.86|0.26|0.87|0.27|0.86|0.26|0
1744645300000|2025-04-14 15:41:40|0.85|0.25|0.85|0.25|0.85|0.25|0.85|0.25|0
1744645310000|2025-04-14 15:41:50|0.82|0.22|0.81|0.21|0.82|0.22|0.81|0.21|0
1744645320000|2025-04-14 15:42:00|0.82|0.22|0.82|0.22|0.82|0.22|0.82|0.22|0
1744645340000|2025-04-14 15:42:20|0.81|0.21|0.81|0.21|0.81|0.21|0.81|0.21|0
1744645350000|2025-04-14 15:42:30|0.82|0.22|0.84|0.24|0.84|0.24|0.82|0.22|0
1744645370000|2025-04-14 15:42:50|0.83|0.23|0.84|0.24|0.84|0.24|0.83|0.23|0
1744645380000|2025-04-14 15:43:00|0.83|0.23|0.83|0.23|0.83|0.23|0.83|0.23|0
1744645390000|2025-04-14 15:43:10|0.82|0.22|0.83|0.23|0.83|0.23|0.82|0.22|0
1744645400000|2025-04-14 15:43:20|0.82|0.22|0.86|0.26|0.86|0.26|0.82|0.22|0
1744645420000|2025-04-14 15:43:40|0.85|0.25|0.82|0.22|0.86|0.26|0.82|0.22|0
1744645430000|2025-04-14 15:43:50|0.81|0.21|0.81|0.21|0.81|0.21|0.81|0.21|0
1744645440000|2025-04-14 15:44:00|0.8|0.2|0.81|0.21|0.81|0.21|0.8|0.2|0
1744645460000|2025-04-14 15:44:20|0.82|0.22|0.81|0.21|0.82|0.22|0.81|0.21|0
1744645470000|2025-04-14 15:44:30|0.8|0.2|0.72|0.12|0.8|0.2|0.71|0.11|0
1744645480000|2025-04-14 15:44:40|0.71|0.11|0.76|0.16|0.76|0.16|0.71|0.11|0
1744645490000|2025-04-14 15:44:50|0.77|0.17|0.76|0.16|0.77|0.17|0.76|0.16|0
1744645500000|2025-04-14 15:45:00|0.77|0.17|0.72|0.12|0.77|0.17|0.72|0.12|0
1744645510000|2025-04-14 15:45:10|0.73|0.13|0.74|0.14|0.74|0.14|0.72|0.12|0
1744645520000|2025-04-14 15:45:20|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744645530000|2025-04-14 15:45:30|0.76|0.16|0.78|0.18|0.78|0.18|0.76|0.16|0
1744645540000|2025-04-14 15:45:40|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744645550000|2025-04-14 15:45:50|0.78|0.18|0.77|0.17|0.78|0.18|0.77|0.17|0
1744645560000|2025-04-14 15:46:00|0.81|0.21|0.81|0.21|0.81|0.21|0.81|0.21|0
1744645570000|2025-04-14 15:46:10|0.82|0.22|0.82|0.22|0.82|0.22|0.82|0.22|0
1744645590000|2025-04-14 15:46:30|0.81|0.21|0.82|0.22|0.82|0.22|0.81|0.21|0
1744645600000|2025-04-14 15:46:40|0.83|0.23|0.82|0.22|0.83|0.23|0.82|0.22|0
1744645610000|2025-04-14 15:46:50|0.83|0.23|0.83|0.23|0.83|0.23|0.83|0.23|0
1744645620000|2025-04-14 15:47:00|0.82|0.22|0.84|0.24|0.84|0.24|0.82|0.22|0
1744645630000|2025-04-14 15:47:10|0.85|0.25|0.85|0.25|0.85|0.25|0.84|0.24|0
1744645640000|2025-04-14 15:47:20|0.83|0.23|0.83|0.23|0.83|0.23|0.83|0.23|0
1744645650000|2025-04-14 15:47:30|0.87|0.27|0.87|0.27|0.87|0.27|0.87|0.27|0
1744645660000|2025-04-14 15:47:40|0.86|0.26|0.87|0.27|0.87|0.27|0.86|0.26|0
1744645670000|2025-04-14 15:47:50|0.86|0.26|0.85|0.25|0.86|0.26|0.85|0.25|0
1744645680000|2025-04-14 15:48:00|0.86|0.26|0.87|0.27|0.88|0.28|0.86|0.26|0
1744645690000|2025-04-14 15:48:10|0.86|0.26|0.86|0.26|0.86|0.26|0.86|0.26|0
1744645700000|2025-04-14 15:48:20|0.87|0.27|0.87|0.27|0.87|0.27|0.87|0.27|0
1744645720000|2025-04-14 15:48:40|0.86|0.26|0.86|0.26|0.86|0.26|0.86|0.26|0
1744645730000|2025-04-14 15:48:50|0.87|0.27|0.87|0.27|0.87|0.27|0.87|0.27|0
1744645740000|2025-04-14 15:49:00|0.88|0.28|0.88|0.28|0.88|0.28|0.88|0.28|0
1744645750000|2025-04-14 15:49:10|0.86|0.26|0.86|0.26|0.86|0.26|0.86|0.26|0
1744645760000|2025-04-14 15:49:20|0.87|0.27|0.86|0.26|0.87|0.27|0.86|0.26|0
1744645770000|2025-04-14 15:49:30|0.88|0.28|0.87|0.27|0.88|0.28|0.87|0.27|0
1744645780000|2025-04-14 15:49:40|0.88|0.28|0.86|0.26|0.88|0.28|0.86|0.26|0
1744645790000|2025-04-14 15:49:50|0.87|0.27|0.86|0.26|0.87|0.27|0.86|0.26|0
1744645800000|2025-04-14 15:50:00|0.87|0.27|0.87|0.27|0.87|0.27|0.87|0.27|0
1744645810000|2025-04-14 15:50:10|0.86|0.26|0.86|0.26|0.86|0.26|0.86|0.26|0
1744645820000|2025-04-14 15:50:20|0.87|0.27|0.86|0.26|0.87|0.27|0.86|0.26|0
1744645830000|2025-04-14 15:50:30|0.85|0.25|0.86|0.26|0.86|0.26|0.85|0.25|0
1744645840000|2025-04-14 15:50:40|0.87|0.27|0.86|0.26|0.87|0.27|0.86|0.26|0
1744645860000|2025-04-14 15:51:00|0.87|0.27|0.88|0.28|0.88|0.28|0.87|0.27|0
1744645870000|2025-04-14 15:51:10|0.87|0.27|0.88|0.28|0.88|0.28|0.87|0.27|0
1744645880000|2025-04-14 15:51:20|0.92|0.32|0.88|0.28|0.92|0.32|0.88|0.28|0
1744645890000|2025-04-14 15:51:30|0.91|0.31|0.91|0.31|0.91|0.31|0.91|0.31|0
1744645920000|2025-04-14 15:52:00|0.92|0.32|0.92|0.32|0.92|0.32|0.91|0.31|0
1744645930000|2025-04-14 15:52:10|0.91|0.31|0.92|0.32|0.92|0.32|0.91|0.31|0
1744645950000|2025-04-14 15:52:30|0.91|0.31|0.91|0.31|0.91|0.31|0.91|0.31|0
1744645980000|2025-04-14 15:53:00|0.92|0.32|0.91|0.31|0.92|0.32|0.91|0.31|0
1744646000000|2025-04-14 15:53:20|0.92|0.32|0.91|0.31|0.92|0.32|0.91|0.31|0
1744646010000|2025-04-14 15:53:30|0.9|0.3|0.9|0.3|0.9|0.3|0.9|0.3|0
1744646020000|2025-04-14 15:53:40|0.89|0.29|0.89|0.29|0.9|0.3|0.89|0.29|0
1744646030000|2025-04-14 15:53:50|0.88|0.28|0.89|0.29|0.89|0.29|0.88|0.28|0
1744646040000|2025-04-14 15:54:00|0.88|0.28|0.87|0.27|0.89|0.29|0.86|0.26|0
1744646050000|2025-04-14 15:54:10|0.88|0.28|0.87|0.27|0.88|0.28|0.87|0.27|0
1744646060000|2025-04-14 15:54:20|0.86|0.26|0.87|0.27|0.87|0.27|0.86|0.26|0
1744646070000|2025-04-14 15:54:30|0.86|0.26|0.88|0.28|0.89|0.29|0.86|0.26|0
1744646080000|2025-04-14 15:54:40|0.87|0.27|0.88|0.28|0.88|0.28|0.87|0.27|0
1744646090000|2025-04-14 15:54:50|0.87|0.27|0.87|0.27|0.87|0.27|0.86|0.26|0
1744646100000|2025-04-14 15:55:00|0.86|0.26|0.86|0.26|0.86|0.26|0.86|0.26|0
1744646110000|2025-04-14 15:55:10|0.87|0.27|0.86|0.26|0.87|0.27|0.86|0.26|0
1744646130000|2025-04-14 15:55:30|0.87|0.27|0.87|0.27|0.87|0.27|0.87|0.27|0
1744646140000|2025-04-14 15:55:40|0.86|0.26|0.86|0.26|0.86|0.26|0.85|0.25|0
1744646150000|2025-04-14 15:55:50|0.85|0.25|0.84|0.24|0.85|0.25|0.84|0.24|0
1744646160000|2025-04-14 15:56:00|0.85|0.25|0.85|0.25|0.86|0.26|0.85|0.25|0
1744646170000|2025-04-14 15:56:10|0.81|0.21|0.81|0.21|0.81|0.21|0.81|0.21|0
1744646180000|2025-04-14 15:56:20|0.8|0.2|0.81|0.21|0.81|0.21|0.8|0.2|0
1744646190000|2025-04-14 15:56:30|0.82|0.22|0.81|0.21|0.82|0.22|0.81|0.21|0
1744646200000|2025-04-14 15:56:40|0.82|0.22|0.81|0.21|0.82|0.22|0.81|0.21|0
1744646210000|2025-04-14 15:56:50|0.82|0.22|0.82|0.22|0.82|0.22|0.82|0.22|0
1744646220000|2025-04-14 15:57:00|0.81|0.21|0.81|0.21|0.81|0.21|0.81|0.21|0
1744646240000|2025-04-14 15:57:20|0.8|0.2|0.82|0.22|0.82|0.22|0.8|0.2|0
1744646250000|2025-04-14 15:57:30|0.81|0.21|0.8|0.2|0.81|0.21|0.8|0.2|0
1744646260000|2025-04-14 15:57:40|0.79|0.19|0.79|0.19|0.8|0.2|0.79|0.19|0
1744646270000|2025-04-14 15:57:50|0.8|0.2|0.79|0.19|0.8|0.2|0.79|0.19|0
1744646280000|2025-04-14 15:58:00|0.8|0.2|0.8|0.2|0.81|0.21|0.8|0.2|0
1744646290000|2025-04-14 15:58:10|0.81|0.21|0.81|0.21|0.81|0.21|0.81|0.21|0
1744646300000|2025-04-14 15:58:20|0.82|0.22|0.82|0.22|0.82|0.22|0.81|0.21|0
1744646310000|2025-04-14 15:58:30|0.81|0.21|0.86|0.26|0.86|0.26|0.81|0.21|0
1744646340000|2025-04-14 15:59:00|0.87|0.27|0.84|0.24|0.87|0.27|0.84|0.24|0
1744646350000|2025-04-14 15:59:10|0.85|0.25|0.84|0.24|0.85|0.25|0.84|0.24|0
1744646360000|2025-04-14 15:59:20|0.85|0.25|0.85|0.25|0.85|0.25|0.85|0.25|0
1744646370000|2025-04-14 15:59:30|0.88|0.28|0.88|0.28|0.88|0.28|0.88|0.28|0
1744646390000|2025-04-14 15:59:50|0.87|0.27|0.88|0.28|0.88|0.28|0.87|0.27|0
1744646400000|2025-04-14 16:00:00|0.89|0.29|0.9|0.3|0.9|0.3|0.89|0.29|0
1744646410000|2025-04-14 16:00:10|0.89|0.29|0.89|0.29|0.9|0.3|0.89|0.29|0
1744646430000|2025-04-14 16:00:30|0.88|0.28|0.82|0.22|0.88|0.28|0.82|0.22|0
1744646440000|2025-04-14 16:00:40|0.83|0.23|0.83|0.23|0.83|0.23|0.83|0.23|0
1744646450000|2025-04-14 16:00:50|0.84|0.24|0.83|0.23|0.84|0.24|0.83|0.23|0
1744646470000|2025-04-14 16:01:10|0.84|0.24|0.83|0.23|0.84|0.24|0.83|0.23|0
1744646480000|2025-04-14 16:01:20|0.82|0.22|0.83|0.23|0.83|0.23|0.82|0.22|0
1744646490000|2025-04-14 16:01:30|0.82|0.22|0.83|0.23|0.83|0.23|0.82|0.22|0
1744646500000|2025-04-14 16:01:40|0.82|0.22|0.82|0.22|0.83|0.23|0.82|0.22|0
1744646510000|2025-04-14 16:01:50|0.78|0.18|0.78|0.18|0.78|0.18|0.78|0.18|0
1744646520000|2025-04-14 16:02:00|0.79|0.19|0.79|0.19|0.79|0.19|0.79|0.19|0
1744646530000|2025-04-14 16:02:10|0.78|0.18|0.78|0.18|0.79|0.19|0.78|0.18|0
1744646540000|2025-04-14 16:02:20|0.79|0.19|0.79|0.19|0.79|0.19|0.79|0.19|0
1744646550000|2025-04-14 16:02:30|0.78|0.18|0.79|0.19|0.79|0.19|0.78|0.18|0
1744646570000|2025-04-14 16:02:50|0.82|0.22|0.82|0.22|0.82|0.22|0.82|0.22|0
1744646580000|2025-04-14 16:03:00|0.83|0.23|0.83|0.23|0.83|0.23|0.83|0.23|0
1744646590000|2025-04-14 16:03:10|0.82|0.22|0.81|0.21|0.82|0.22|0.81|0.21|0
1744646600000|2025-04-14 16:03:20|0.82|0.22|0.84|0.24|0.84|0.24|0.81|0.21|0
1744646610000|2025-04-14 16:03:30|0.85|0.25|0.84|0.24|0.85|0.25|0.84|0.24|0
1744646620000|2025-04-14 16:03:40|0.83|0.23|0.84|0.24|0.84|0.24|0.83|0.23|0
1744646630000|2025-04-14 16:03:50|0.85|0.25|0.82|0.22|0.85|0.25|0.82|0.22|0
1744646640000|2025-04-14 16:04:00|0.81|0.21|0.82|0.22|0.82|0.22|0.81|0.21|0
1744646650000|2025-04-14 16:04:10|0.81|0.21|0.83|0.23|0.83|0.23|0.81|0.21|0
1744646670000|2025-04-14 16:04:30|0.82|0.22|0.83|0.23|0.83|0.23|0.82|0.22|0
1744646680000|2025-04-14 16:04:40|0.81|0.21|0.81|0.21|0.81|0.21|0.81|0.21|0
1744646690000|2025-04-14 16:04:50|0.8|0.2|0.8|0.2|0.8|0.2|0.8|0.2|0
1744646700000|2025-04-14 16:05:00|0.81|0.21|0.82|0.22|0.82|0.22|0.81|0.21|0
1744646710000|2025-04-14 16:05:10|0.81|0.21|0.82|0.22|0.82|0.22|0.81|0.21|0
1744646720000|2025-04-14 16:05:20|0.81|0.21|0.77|0.17|0.81|0.21|0.76|0.16|0
1744646750000|2025-04-14 16:05:50|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744646760000|2025-04-14 16:06:00|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744646770000|2025-04-14 16:06:10|0.77|0.17|0.78|0.18|0.78|0.18|0.75|0.15|0
1744646780000|2025-04-14 16:06:20|0.77|0.17|0.77|0.17|0.78|0.18|0.76|0.16|0
1744646790000|2025-04-14 16:06:30|0.76|0.16|0.76|0.16|0.77|0.17|0.76|0.16|0
1744646800000|2025-04-14 16:06:40|0.77|0.17|0.76|0.16|0.77|0.17|0.76|0.16|0
1744646810000|2025-04-14 16:06:50|0.77|0.17|0.76|0.16|0.77|0.17|0.76|0.16|0
1744646830000|2025-04-14 16:07:10|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744646840000|2025-04-14 16:07:20|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744646860000|2025-04-14 16:07:40|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744646870000|2025-04-14 16:07:50|0.75|0.15|0.76|0.16|0.76|0.16|0.75|0.15|0
1744646880000|2025-04-14 16:08:00|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744646890000|2025-04-14 16:08:10|0.78|0.18|0.77|0.17|0.78|0.18|0.77|0.17|0
1744646900000|2025-04-14 16:08:20|0.76|0.16|0.78|0.18|0.78|0.18|0.76|0.16|0
1744646910000|2025-04-14 16:08:30|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744646930000|2025-04-14 16:08:50|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744646940000|2025-04-14 16:09:00|0.75|0.15|0.77|0.17|0.77|0.17|0.75|0.15|0
1744646970000|2025-04-14 16:09:30|0.78|0.18|0.76|0.16|0.78|0.18|0.76|0.16|0
1744646990000|2025-04-14 16:09:50|0.77|0.17|0.76|0.16|0.77|0.17|0.76|0.16|0
1744647000000|2025-04-14 16:10:00|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744647010000|2025-04-14 16:10:10|0.76|0.16|0.77|0.17|0.77|0.17|0.76|0.16|0
1744647020000|2025-04-14 16:10:20|0.76|0.16|0.77|0.17|0.77|0.17|0.76|0.16|0
1744647030000|2025-04-14 16:10:30|0.76|0.16|0.76|0.16|0.76|0.16|0.75|0.15|0
1744647040000|2025-04-14 16:10:40|0.77|0.17|0.78|0.18|0.78|0.18|0.77|0.17|0
1744647050000|2025-04-14 16:10:50|0.79|0.19|0.79|0.19|0.79|0.19|0.79|0.19|0
1744647060000|2025-04-14 16:11:00|0.8|0.2|0.81|0.21|0.82|0.22|0.8|0.2|0
1744647070000|2025-04-14 16:11:10|0.82|0.22|0.82|0.22|0.83|0.23|0.81|0.21|0
1744647080000|2025-04-14 16:11:20|0.83|0.23|0.82|0.22|0.84|0.24|0.81|0.21|0
1744647090000|2025-04-14 16:11:30|0.83|0.23|0.83|0.23|0.83|0.23|0.83|0.23|0
1744647100000|2025-04-14 16:11:40|0.86|0.26|0.87|0.27|0.87|0.27|0.86|0.26|0
1744647110000|2025-04-14 16:11:50|0.89|0.29|0.89|0.29|0.89|0.29|0.89|0.29|0
1744647120000|2025-04-14 16:12:00|0.88|0.28|0.88|0.28|0.88|0.28|0.88|0.28|0
1744647130000|2025-04-14 16:12:10|0.83|0.23|0.83|0.23|0.83|0.23|0.83|0.23|0
1744647140000|2025-04-14 16:12:20|0.84|0.24|0.88|0.28|0.88|0.28|0.84|0.24|0
1744647160000|2025-04-14 16:12:40|0.87|0.27|0.89|0.29|0.9|0.3|0.87|0.27|0
1744647170000|2025-04-14 16:12:50|0.9|0.3|0.89|0.29|0.9|0.3|0.88|0.28|0
1744647180000|2025-04-14 16:13:00|0.88|0.28|0.88|0.28|0.88|0.28|0.88|0.28|0
1744647200000|2025-04-14 16:13:20|0.89|0.29|0.86|0.26|0.89|0.29|0.86|0.26|0
1744647210000|2025-04-14 16:13:30|0.85|0.25|0.84|0.24|0.85|0.25|0.84|0.24|0
1744647220000|2025-04-14 16:13:40|0.85|0.25|0.84|0.24|0.85|0.25|0.84|0.24|0
1744647230000|2025-04-14 16:13:50|0.85|0.25|0.84|0.24|0.85|0.25|0.84|0.24|0
1744647240000|2025-04-14 16:14:00|0.85|0.25|0.85|0.25|0.86|0.26|0.85|0.25|0
1744647250000|2025-04-14 16:14:10|0.82|0.22|0.81|0.21|0.82|0.22|0.81|0.21|0
1744647260000|2025-04-14 16:14:20|0.82|0.22|0.82|0.22|0.82|0.22|0.82|0.22|0
1744647270000|2025-04-14 16:14:30|0.81|0.21|0.81|0.21|0.81|0.21|0.81|0.21|0
1744647280000|2025-04-14 16:14:40|0.8|0.2|0.81|0.21|0.81|0.21|0.8|0.2|0
1744647290000|2025-04-14 16:14:50|0.8|0.2|0.83|0.23|0.83|0.23|0.8|0.2|0
1744647300000|2025-04-14 16:15:00|0.82|0.22|0.82|0.22|0.82|0.22|0.82|0.22|0
1744647310000|2025-04-14 16:15:10|0.81|0.21|0.81|0.21|0.82|0.22|0.81|0.21|0
1744647320000|2025-04-14 16:15:20|0.8|0.2|0.8|0.2|0.81|0.21|0.8|0.2|0
1744647340000|2025-04-14 16:15:40|0.81|0.21|0.81|0.21|0.81|0.21|0.81|0.21|0
1744647350000|2025-04-14 16:15:50|0.82|0.22|0.82|0.22|0.82|0.22|0.82|0.22|0
1744647360000|2025-04-14 16:16:00|0.83|0.23|0.83|0.23|0.83|0.23|0.83|0.23|0
1744647370000|2025-04-14 16:16:10|0.81|0.21|0.81|0.21|0.81|0.21|0.81|0.21|0
1744647390000|2025-04-14 16:16:30|0.8|0.2|0.8|0.2|0.8|0.2|0.8|0.2|0
1744647400000|2025-04-14 16:16:40|0.82|0.22|0.81|0.21|0.82|0.22|0.81|0.21|0
1744647410000|2025-04-14 16:16:50|0.82|0.22|0.79|0.19|0.82|0.22|0.79|0.19|0
1744647420000|2025-04-14 16:17:00|0.78|0.18|0.78|0.18|0.78|0.18|0.78|0.18|0
1744647430000|2025-04-14 16:17:10|0.76|0.16|0.75|0.15|0.76|0.16|0.75|0.15|0
1744647440000|2025-04-14 16:17:20|0.76|0.16|0.76|0.16|0.76|0.16|0.75|0.15|0
1744647450000|2025-04-14 16:17:30|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744647470000|2025-04-14 16:17:50|0.78|0.18|0.78|0.18|0.78|0.18|0.78|0.18|0
1744647480000|2025-04-14 16:18:00|0.79|0.19|0.77|0.17|0.79|0.19|0.77|0.17|0
1744647490000|2025-04-14 16:18:10|0.78|0.18|0.77|0.17|0.78|0.18|0.77|0.17|0
1744647500000|2025-04-14 16:18:20|0.81|0.21|0.81|0.21|0.82|0.22|0.81|0.21|0
1744647510000|2025-04-14 16:18:30|0.8|0.2|0.8|0.2|0.8|0.2|0.8|0.2|0
1744647520000|2025-04-14 16:18:40|0.79|0.19|0.79|0.19|0.79|0.19|0.79|0.19|0
1744647530000|2025-04-14 16:18:50|0.76|0.16|0.76|0.16|0.76|0.16|0.75|0.15|0
1744647540000|2025-04-14 16:19:00|0.75|0.15|0.77|0.17|0.77|0.17|0.75|0.15|0
1744647550000|2025-04-14 16:19:10|0.76|0.16|0.77|0.17|0.77|0.17|0.76|0.16|0
1744647560000|2025-04-14 16:19:20|0.76|0.16|0.73|0.13|0.76|0.16|0.73|0.13|0
1744647570000|2025-04-14 16:19:30|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744647580000|2025-04-14 16:19:40|0.75|0.15|0.74|0.14|0.75|0.15|0.74|0.14|0
1744647590000|2025-04-14 16:19:50|0.72|0.12|0.72|0.12|0.72|0.12|0.71|0.11|0
1744647600000|2025-04-14 16:20:00|0.73|0.13|0.72|0.12|0.74|0.14|0.72|0.12|0
1744647610000|2025-04-14 16:20:10|0.73|0.13|0.73|0.13|0.74|0.14|0.73|0.13|0
1744647620000|2025-04-14 16:20:20|0.71|0.11|0.71|0.11|0.72|0.12|0.71|0.11|0
1744647630000|2025-04-14 16:20:30|0.72|0.12|0.71|0.11|0.72|0.12|0.71|0.11|0
1744647640000|2025-04-14 16:20:40|0.72|0.12|0.71|0.11|0.72|0.12|0.71|0.11|0
1744647650000|2025-04-14 16:20:50|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744647660000|2025-04-14 16:21:00|0.74|0.14|0.74|0.14|0.74|0.14|0.73|0.13|0
1744647670000|2025-04-14 16:21:10|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744647690000|2025-04-14 16:21:30|0.72|0.12|0.72|0.12|0.72|0.12|0.71|0.11|0
1744647700000|2025-04-14 16:21:40|0.71|0.11|0.71|0.11|0.71|0.11|0.71|0.11|0
1744647710000|2025-04-14 16:21:50|0.7|0.1|0.7|0.1|0.7|0.1|0.7|0.1|0
1744647720000|2025-04-14 16:22:00|0.71|0.11|0.72|0.12|0.72|0.12|0.71|0.11|0
1744647730000|2025-04-14 16:22:10|0.7|0.1|0.7|0.1|0.7|0.1|0.7|0.1|0
1744647740000|2025-04-14 16:22:20|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744647750000|2025-04-14 16:22:30|0.7|0.1|0.7|0.1|0.7|0.1|0.7|0.1|0
1744647770000|2025-04-14 16:22:50|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744647780000|2025-04-14 16:23:00|0.71|0.11|0.72|0.12|0.72|0.12|0.71|0.11|0
1744647790000|2025-04-14 16:23:10|0.71|0.11|0.72|0.12|0.72|0.12|0.71|0.11|0
1744647800000|2025-04-14 16:23:20|0.71|0.11|0.71|0.11|0.72|0.12|0.71|0.11|0
1744647810000|2025-04-14 16:23:30|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744647830000|2025-04-14 16:23:50|0.74|0.14|0.76|0.16|0.76|0.16|0.74|0.14|0
1744647840000|2025-04-14 16:24:00|0.75|0.15|0.77|0.17|0.77|0.17|0.75|0.15|0
1744647870000|2025-04-14 16:24:30|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744647880000|2025-04-14 16:24:40|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744647890000|2025-04-14 16:24:50|0.74|0.14|0.75|0.15|0.75|0.15|0.74|0.14|0
1744647900000|2025-04-14 16:25:00|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744647910000|2025-04-14 16:25:10|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744647920000|2025-04-14 16:25:20|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744647930000|2025-04-14 16:25:30|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744647950000|2025-04-14 16:25:50|0.75|0.15|0.76|0.16|0.76|0.16|0.75|0.15|0
1744647960000|2025-04-14 16:26:00|0.77|0.17|0.76|0.16|0.77|0.17|0.76|0.16|0
1744647970000|2025-04-14 16:26:10|0.77|0.17|0.76|0.16|0.78|0.18|0.76|0.16|0
1744647980000|2025-04-14 16:26:20|0.77|0.17|0.77|0.17|0.77|0.17|0.76|0.16|0
1744648000000|2025-04-14 16:26:40|0.78|0.18|0.78|0.18|0.78|0.18|0.77|0.17|0
1744648010000|2025-04-14 16:26:50|0.79|0.19|0.79|0.19|0.8|0.2|0.79|0.19|0
1744648020000|2025-04-14 16:27:00|0.8|0.2|0.8|0.2|0.8|0.2|0.79|0.19|0
1744648030000|2025-04-14 16:27:10|0.81|0.21|0.8|0.2|0.81|0.21|0.8|0.2|0
1744648040000|2025-04-14 16:27:20|0.78|0.18|0.78|0.18|0.78|0.18|0.77|0.17|0
1744648050000|2025-04-14 16:27:30|0.79|0.19|0.79|0.19|0.79|0.19|0.79|0.19|0
1744648060000|2025-04-14 16:27:40|0.8|0.2|0.8|0.2|0.8|0.2|0.8|0.2|0
1744648070000|2025-04-14 16:27:50|0.82|0.22|0.82|0.22|0.82|0.22|0.81|0.21|0
1744648080000|2025-04-14 16:28:00|0.83|0.23|0.81|0.21|0.83|0.23|0.81|0.21|0
1744648090000|2025-04-14 16:28:10|0.8|0.2|0.8|0.2|0.8|0.2|0.79|0.19|0
1744648100000|2025-04-14 16:28:20|0.79|0.19|0.8|0.2|0.81|0.21|0.79|0.19|0
1744648110000|2025-04-14 16:28:30|0.79|0.19|0.79|0.19|0.8|0.2|0.79|0.19|0
1744648120000|2025-04-14 16:28:40|0.8|0.2|0.79|0.19|0.8|0.2|0.78|0.18|0
1744648130000|2025-04-14 16:28:50|0.78|0.18|0.8|0.2|0.8|0.2|0.78|0.18|0
1744648140000|2025-04-14 16:29:00|0.79|0.19|0.78|0.18|0.79|0.19|0.78|0.18|0
1744648160000|2025-04-14 16:29:20|0.79|0.19|0.79|0.19|0.79|0.19|0.79|0.19|0
1744648170000|2025-04-14 16:29:30|0.8|0.2|0.8|0.2|0.8|0.2|0.8|0.2|0
1744648180000|2025-04-14 16:29:40|0.79|0.19|0.8|0.2|0.8|0.2|0.79|0.19|0
1744648190000|2025-04-14 16:29:50|0.79|0.19|0.79|0.19|0.8|0.2|0.79|0.19|0
1744648200000|2025-04-14 16:30:00|0.8|0.2|0.78|0.18|0.8|0.2|0.78|0.18|0
1744648220000|2025-04-14 16:30:20|0.82|0.22|0.81|0.21|0.82|0.22|0.81|0.21|0
1744648230000|2025-04-14 16:30:30|0.82|0.22|0.8|0.2|0.82|0.22|0.8|0.2|0
1744648240000|2025-04-14 16:30:40|0.81|0.21|0.8|0.2|0.81|0.21|0.8|0.2|0
1744648250000|2025-04-14 16:30:50|0.81|0.21|0.79|0.19|0.81|0.21|0.79|0.19|0
1744648260000|2025-04-14 16:31:00|0.8|0.2|0.78|0.18|0.8|0.2|0.78|0.18|0
1744648280000|2025-04-14 16:31:20|0.77|0.17|0.77|0.17|0.78|0.18|0.77|0.17|0
1744648290000|2025-04-14 16:31:30|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744648330000|2025-04-14 16:32:10|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744648340000|2025-04-14 16:32:20|0.76|0.16|0.77|0.17|0.77|0.17|0.76|0.16|0
1744648350000|2025-04-14 16:32:30|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744648360000|2025-04-14 16:32:40|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744648370000|2025-04-14 16:32:50|0.76|0.16|0.77|0.17|0.77|0.17|0.76|0.16|0
1744648390000|2025-04-14 16:33:10|0.76|0.16|0.77|0.17|0.77|0.17|0.76|0.16|0
1744648400000|2025-04-14 16:33:20|0.76|0.16|0.76|0.16|0.77|0.17|0.76|0.16|0
1744648420000|2025-04-14 16:33:40|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744648430000|2025-04-14 16:33:50|0.76|0.16|0.71|0.11|0.76|0.16|0.71|0.11|0
1744648450000|2025-04-14 16:34:10|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744648460000|2025-04-14 16:34:20|0.71|0.11|0.71|0.11|0.71|0.11|0.71|0.11|0
1744648480000|2025-04-14 16:34:40|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744648490000|2025-04-14 16:34:50|0.71|0.11|0.71|0.11|0.72|0.12|0.71|0.11|0
1744648500000|2025-04-14 16:35:00|0.72|0.12|0.71|0.11|0.72|0.12|0.71|0.11|0
1744648510000|2025-04-14 16:35:10|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744648520000|2025-04-14 16:35:20|0.71|0.11|0.71|0.11|0.71|0.11|0.71|0.11|0
1744648530000|2025-04-14 16:35:30|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744648540000|2025-04-14 16:35:40|0.71|0.11|0.71|0.11|0.71|0.11|0.71|0.11|0
1744648560000|2025-04-14 16:36:00|0.72|0.12|0.71|0.11|0.72|0.12|0.71|0.11|0
1744648570000|2025-04-14 16:36:10|0.72|0.12|0.72|0.12|0.72|0.12|0.71|0.11|0
1744648590000|2025-04-14 16:36:30|0.71|0.11|0.71|0.11|0.71|0.11|0.71|0.11|0
1744648610000|2025-04-14 16:36:50|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744648620000|2025-04-14 16:37:00|0.71|0.11|0.72|0.12|0.72|0.12|0.71|0.11|0
1744648650000|2025-04-14 16:37:30|0.71|0.11|0.71|0.11|0.71|0.11|0.71|0.11|0
1744648660000|2025-04-14 16:37:40|0.72|0.12|0.72|0.12|0.72|0.12|0.71|0.11|0
1744648670000|2025-04-14 16:37:50|0.71|0.11|0.71|0.11|0.72|0.12|0.71|0.11|0
1744648680000|2025-04-14 16:38:00|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744648710000|2025-04-14 16:38:30|0.71|0.11|0.72|0.12|0.72|0.12|0.71|0.11|0
1744648720000|2025-04-14 16:38:40|0.71|0.11|0.71|0.11|0.71|0.11|0.71|0.11|0
1744648750000|2025-04-14 16:39:10|0.72|0.12|0.72|0.12|0.72|0.12|0.71|0.11|0
1744648770000|2025-04-14 16:39:30|0.73|0.13|0.72|0.12|0.73|0.13|0.72|0.12|0
1744648780000|2025-04-14 16:39:40|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744648790000|2025-04-14 16:39:50|0.73|0.13|0.73|0.13|0.74|0.14|0.73|0.13|0
1744648800000|2025-04-14 16:40:00|0.74|0.14|0.73|0.13|0.74|0.14|0.73|0.13|0
1744648810000|2025-04-14 16:40:10|0.74|0.14|0.72|0.12|0.74|0.14|0.72|0.12|0
1744648820000|2025-04-14 16:40:20|0.71|0.11|0.71|0.11|0.71|0.11|0.71|0.11|0
1744648830000|2025-04-14 16:40:30|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744648850000|2025-04-14 16:40:50|0.71|0.11|0.72|0.12|0.72|0.12|0.71|0.11|0
1744648860000|2025-04-14 16:41:00|0.71|0.11|0.71|0.11|0.71|0.11|0.71|0.11|0
1744648870000|2025-04-14 16:41:10|0.72|0.12|0.71|0.11|0.72|0.12|0.71|0.11|0
1744648880000|2025-04-14 16:41:20|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744648890000|2025-04-14 16:41:30|0.72|0.12|0.71|0.11|0.72|0.12|0.71|0.11|0
1744648900000|2025-04-14 16:41:40|0.7|0.1|0.7|0.1|0.71|0.11|0.7|0.1|0
1744648910000|2025-04-14 16:41:50|0.71|0.11|0.71|0.11|0.72|0.12|0.71|0.11|0
1744648920000|2025-04-14 16:42:00|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744648940000|2025-04-14 16:42:20|0.71|0.11|0.71|0.11|0.71|0.11|0.71|0.11|0
1744648950000|2025-04-14 16:42:30|0.72|0.12|0.73|0.13|0.73|0.13|0.71|0.11|0
1744648960000|2025-04-14 16:42:40|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744648980000|2025-04-14 16:43:00|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744648990000|2025-04-14 16:43:10|0.72|0.12|0.71|0.11|0.72|0.12|0.71|0.11|0
1744649000000|2025-04-14 16:43:20|0.7|0.1|0.71|0.11|0.72|0.12|0.7|0.1|0
1744649020000|2025-04-14 16:43:40|0.72|0.12|0.71|0.11|0.72|0.12|0.71|0.11|0
1744649030000|2025-04-14 16:43:50|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744649040000|2025-04-14 16:44:00|0.73|0.13|0.72|0.12|0.73|0.13|0.72|0.12|0
1744649050000|2025-04-14 16:44:10|0.71|0.11|0.71|0.11|0.72|0.12|0.71|0.11|0
1744649080000|2025-04-14 16:44:40|0.72|0.12|0.71|0.11|0.72|0.12|0.71|0.11|0
1744649100000|2025-04-14 16:45:00|0.72|0.12|0.71|0.11|0.72|0.12|0.71|0.11|0
1744649110000|2025-04-14 16:45:10|0.72|0.12|0.71|0.11|0.72|0.12|0.71|0.11|0
1744649120000|2025-04-14 16:45:20|0.72|0.12|0.71|0.11|0.72|0.12|0.71|0.11|0
1744649130000|2025-04-14 16:45:30|0.68|0.08|0.69|0.09|0.69|0.09|0.68|0.08|0
1744649150000|2025-04-14 16:45:50|0.68|0.08|0.69|0.09|0.69|0.09|0.68|0.08|0
1744649170000|2025-04-14 16:46:10|0.7|0.1|0.71|0.11|0.72|0.12|0.7|0.1|0
1744649190000|2025-04-14 16:46:30|0.72|0.12|0.72|0.12|0.72|0.12|0.72|0.12|0
1744649200000|2025-04-14 16:46:40|0.71|0.11|0.7|0.1|0.71|0.11|0.7|0.1|0
1744649220000|2025-04-14 16:47:00|0.69|0.09|0.69|0.09|0.7|0.1|0.69|0.09|0
1744649230000|2025-04-14 16:47:10|0.68|0.08|0.68|0.08|0.68|0.08|0.68|0.08|0
1744649240000|2025-04-14 16:47:20|0.69|0.09|0.68|0.08|0.69|0.09|0.68|0.08|0
1744649250000|2025-04-14 16:47:30|0.69|0.09|0.69|0.09|0.69|0.09|0.68|0.08|0
1744649280000|2025-04-14 16:48:00|0.68|0.08|0.69|0.09|0.69|0.09|0.68|0.08|0
1744649290000|2025-04-14 16:48:10|0.68|0.08|0.68|0.08|0.68|0.08|0.68|0.08|0
1744649300000|2025-04-14 16:48:20|0.67|0.07|0.69|0.09|0.69|0.09|0.67|0.07|0
1744649320000|2025-04-14 16:48:40|0.68|0.08|0.69|0.09|0.69|0.09|0.68|0.08|0
1744649330000|2025-04-14 16:48:50|0.7|0.1|0.69|0.09|0.7|0.1|0.69|0.09|0
1744649340000|2025-04-14 16:49:00|0.7|0.1|0.69|0.09|0.7|0.1|0.69|0.09|0
1744649350000|2025-04-14 16:49:10|0.68|0.08|0.69|0.09|0.69|0.09|0.68|0.08|0
1744649380000|2025-04-14 16:49:40|0.7|0.1|0.7|0.1|0.7|0.1|0.7|0.1|0
1744649390000|2025-04-14 16:49:50|0.69|0.09|0.71|0.11|0.71|0.11|0.69|0.09|0
1744649440000|2025-04-14 16:50:40|0.7|0.1|0.71|0.11|0.71|0.11|0.7|0.1|0
1744649460000|2025-04-14 16:51:00|0.72|0.12|0.72|0.12|0.72|0.12|0.71|0.11|0
1744649470000|2025-04-14 16:51:10|0.71|0.11|0.71|0.11|0.72|0.12|0.71|0.11|0
1744649480000|2025-04-14 16:51:20|0.72|0.12|0.74|0.14|0.74|0.14|0.72|0.12|0
1744649500000|2025-04-14 16:51:40|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744649510000|2025-04-14 16:51:50|0.74|0.14|0.75|0.15|0.75|0.15|0.73|0.13|0
1744649520000|2025-04-14 16:52:00|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744649530000|2025-04-14 16:52:10|0.77|0.17|0.77|0.17|0.77|0.17|0.76|0.16|0
1744649540000|2025-04-14 16:52:20|0.76|0.16|0.76|0.16|0.77|0.17|0.76|0.16|0
1744649550000|2025-04-14 16:52:30|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744649560000|2025-04-14 16:52:40|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744649580000|2025-04-14 16:53:00|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744649590000|2025-04-14 16:53:10|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744649600000|2025-04-14 16:53:20|0.77|0.17|0.78|0.18|0.78|0.18|0.76|0.16|0
1744649610000|2025-04-14 16:53:30|0.77|0.17|0.75|0.15|0.77|0.17|0.75|0.15|0
1744649630000|2025-04-14 16:53:50|0.74|0.14|0.75|0.15|0.76|0.16|0.74|0.14|0
1744649640000|2025-04-14 16:54:00|0.76|0.16|0.74|0.14|0.76|0.16|0.74|0.14|0
1744649650000|2025-04-14 16:54:10|0.75|0.15|0.74|0.14|0.75|0.15|0.74|0.14|0
1744649660000|2025-04-14 16:54:20|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744649670000|2025-04-14 16:54:30|0.72|0.12|0.73|0.13|0.73|0.13|0.72|0.12|0
1744649710000|2025-04-14 16:55:10|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744649720000|2025-04-14 16:55:20|0.73|0.13|0.74|0.14|0.74|0.14|0.73|0.13|0
1744649730000|2025-04-14 16:55:30|0.75|0.15|0.74|0.14|0.75|0.15|0.74|0.14|0
1744649750000|2025-04-14 16:55:50|0.73|0.13|0.73|0.13|0.74|0.14|0.73|0.13|0
1744649760000|2025-04-14 16:56:00|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744649770000|2025-04-14 16:56:10|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744649780000|2025-04-14 16:56:20|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744649790000|2025-04-14 16:56:30|0.75|0.15|0.76|0.16|0.76|0.16|0.74|0.14|0
1744649800000|2025-04-14 16:56:40|0.77|0.17|0.77|0.17|0.77|0.17|0.77|0.17|0
1744649810000|2025-04-14 16:56:50|0.76|0.16|0.76|0.16|0.77|0.17|0.76|0.16|0
1744649820000|2025-04-14 16:57:00|0.79|0.19|0.79|0.19|0.79|0.19|0.79|0.19|0
1744649830000|2025-04-14 16:57:10|0.8|0.2|0.79|0.19|0.8|0.2|0.79|0.19|0
1744649870000|2025-04-14 16:57:50|0.78|0.18|0.78|0.18|0.79|0.19|0.78|0.18|0
1744649880000|2025-04-14 16:58:00|0.79|0.19|0.78|0.18|0.79|0.19|0.78|0.18|0
1744649890000|2025-04-14 16:58:10|0.79|0.19|0.79|0.19|0.79|0.19|0.79|0.19|0
1744649920000|2025-04-14 16:58:40|0.8|0.2|0.81|0.21|0.81|0.21|0.8|0.2|0
1744649940000|2025-04-14 16:59:00|0.8|0.2|0.8|0.2|0.8|0.2|0.8|0.2|0
1744649950000|2025-04-14 16:59:10|0.81|0.21|0.81|0.21|0.81|0.21|0.8|0.2|0
1744649980000|2025-04-14 16:59:40|0.8|0.2|0.81|0.21|0.81|0.21|0.8|0.2|0
1744649990000|2025-04-14 16:59:50|0.82|0.22|0.82|0.22|0.82|0.22|0.82|0.22|0
1744650000000|2025-04-14 17:00:00|0.81|0.21|0.71|0.11|0.82|0.22|0.69|0.09|0
1744650010000|2025-04-14 17:00:10|0.7|0.1|0.73|0.13|0.73|0.13|0.69|0.09|0
1744650050000|2025-04-14 17:00:50|0.74|0.14|0.73|0.13|0.74|0.14|0.73|0.13|0
1744650070000|2025-04-14 17:01:10|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744650080000|2025-04-14 17:01:20|0.75|0.15|0.75|0.15|0.76|0.16|0.75|0.15|0
1744650090000|2025-04-14 17:01:30|0.74|0.14|0.78|0.18|0.78|0.18|0.74|0.14|0
1744650100000|2025-04-14 17:01:40|0.77|0.17|0.78|0.18|0.78|0.18|0.77|0.17|0
1744650110000|2025-04-14 17:01:50|0.79|0.19|0.78|0.18|0.79|0.19|0.78|0.18|0
1744650120000|2025-04-14 17:02:00|0.79|0.19|0.77|0.17|0.79|0.19|0.77|0.17|0
1744650140000|2025-04-14 17:02:20|0.78|0.18|0.79|0.19|0.79|0.19|0.77|0.17|0
1744650150000|2025-04-14 17:02:30|0.78|0.18|0.78|0.18|0.79|0.19|0.78|0.18|0
1744650170000|2025-04-14 17:02:50|0.77|0.17|0.77|0.17|0.78|0.18|0.77|0.17|0
1744650190000|2025-04-14 17:03:10|0.78|0.18|0.79|0.19|0.79|0.19|0.78|0.18|0
1744650200000|2025-04-14 17:03:20|0.78|0.18|0.79|0.19|0.79|0.19|0.78|0.18|0
1744650210000|2025-04-14 17:03:30|0.78|0.18|0.79|0.19|0.79|0.19|0.78|0.18|0
1744650220000|2025-04-14 17:03:40|0.81|0.21|0.8|0.2|0.81|0.21|0.79|0.19|0
1744650230000|2025-04-14 17:03:50|0.81|0.21|0.8|0.2|0.81|0.21|0.8|0.2|0
1744650240000|2025-04-14 17:04:00|0.81|0.21|0.82|0.22|0.83|0.23|0.8|0.2|0
1744650250000|2025-04-14 17:04:10|0.83|0.23|0.83|0.23|0.83|0.23|0.82|0.22|0
1744650260000|2025-04-14 17:04:20|0.82|0.22|0.8|0.2|0.83|0.23|0.8|0.2|0
1744650280000|2025-04-14 17:04:40|0.81|0.21|0.81|0.21|0.82|0.22|0.81|0.21|0
1744650300000|2025-04-14 17:05:00|0.8|0.2|0.81|0.21|0.81|0.21|0.8|0.2|0
1744650310000|2025-04-14 17:05:10|0.8|0.2|0.81|0.21|0.81|0.21|0.8|0.2|0
1744650320000|2025-04-14 17:05:20|0.86|0.26|0.86|0.26|0.86|0.26|0.86|0.26|0
1744650330000|2025-04-14 17:05:30|0.85|0.25|0.86|0.26|0.86|0.26|0.85|0.25|0
1744650340000|2025-04-14 17:05:40|0.87|0.27|0.86|0.26|0.87|0.27|0.86|0.26|0
1744650350000|2025-04-14 17:05:50|0.87|0.27|0.86|0.26|0.87|0.27|0.84|0.24|0
1744650370000|2025-04-14 17:06:10|0.87|0.27|0.87|0.27|0.87|0.27|0.87|0.27|0
1744650380000|2025-04-14 17:06:20|0.9|0.3|0.89|0.29|0.9|0.3|0.89|0.29|0
1744650390000|2025-04-14 17:06:30|0.88|0.28|0.88|0.28|0.88|0.28|0.88|0.28|0
1744650400000|2025-04-14 17:06:40|0.87|0.27|0.87|0.27|0.88|0.28|0.87|0.27|0
1744650410000|2025-04-14 17:06:50|0.83|0.23|0.83|0.23|0.83|0.23|0.82|0.22|0
1744650420000|2025-04-14 17:07:00|0.84|0.24|0.84|0.24|0.84|0.24|0.84|0.24|0
1744650440000|2025-04-14 17:07:20|0.85|0.25|0.84|0.24|0.85|0.25|0.84|0.24|0
1744650460000|2025-04-14 17:07:40|0.85|0.25|0.83|0.23|0.85|0.25|0.82|0.22|0
1744650480000|2025-04-14 17:08:00|0.84|0.24|0.85|0.25|0.85|0.25|0.84|0.24|0
1744650490000|2025-04-14 17:08:10|0.84|0.24|0.82|0.22|0.84|0.24|0.82|0.22|0
1744650500000|2025-04-14 17:08:20|0.83|0.23|0.82|0.22|0.83|0.23|0.82|0.22|0
1744650510000|2025-04-14 17:08:30|0.85|0.25|0.83|0.23|0.85|0.25|0.83|0.23|0
1744650520000|2025-04-14 17:08:40|0.84|0.24|0.82|0.22|0.84|0.24|0.81|0.21|0
1744650540000|2025-04-14 17:09:00|0.81|0.21|0.81|0.21|0.81|0.21|0.81|0.21|0
1744650550000|2025-04-14 17:09:10|0.84|0.24|0.84|0.24|0.84|0.24|0.84|0.24|0
1744650560000|2025-04-14 17:09:20|0.83|0.23|0.83|0.23|0.83|0.23|0.83|0.23|0
1744650570000|2025-04-14 17:09:30|0.82|0.22|0.82|0.22|0.83|0.23|0.82|0.22|0
1744650580000|2025-04-14 17:09:40|0.84|0.24|0.84|0.24|0.84|0.24|0.84|0.24|0
1744650590000|2025-04-14 17:09:50|0.83|0.23|0.84|0.24|0.84|0.24|0.83|0.23|0
1744650600000|2025-04-14 17:10:00|0.83|0.23|0.83|0.23|0.83|0.23|0.83|0.23|0
1744650610000|2025-04-14 17:10:10|0.84|0.24|0.84|0.24|0.84|0.24|0.84|0.24|0
1744650620000|2025-04-14 17:10:20|0.85|0.25|0.85|0.25|0.85|0.25|0.85|0.25|0
1744650630000|2025-04-14 17:10:30|0.84|0.24|0.85|0.25|0.85|0.25|0.84|0.24|0
1744650640000|2025-04-14 17:10:40|0.84|0.24|0.84|0.24|0.85|0.25|0.84|0.24|0
1744650650000|2025-04-14 17:10:50|0.83|0.23|0.84|0.24|0.84|0.24|0.83|0.23|0
1744650660000|2025-04-14 17:11:00|0.83|0.23|0.83|0.23|0.83|0.23|0.82|0.22|0
1744650670000|2025-04-14 17:11:10|0.82|0.22|0.83|0.23|0.83|0.23|0.82|0.22|0
1744650690000|2025-04-14 17:11:30|0.84|0.24|0.84|0.24|0.84|0.24|0.83|0.23|0
1744650700000|2025-04-14 17:11:40|0.83|0.23|0.84|0.24|0.84|0.24|0.83|0.23|0
1744650720000|2025-04-14 17:12:00|0.83|0.23|0.85|0.25|0.85|0.25|0.83|0.23|0
1744650730000|2025-04-14 17:12:10|0.83|0.23|0.83|0.23|0.83|0.23|0.83|0.23|0
1744650750000|2025-04-14 17:12:30|0.82|0.22|0.83|0.23|0.83|0.23|0.82|0.22|0
1744650760000|2025-04-14 17:12:40|0.84|0.24|0.84|0.24|0.84|0.24|0.84|0.24|0
1744650770000|2025-04-14 17:12:50|0.83|0.23|0.83|0.23|0.84|0.24|0.83|0.23|0
1744650780000|2025-04-14 17:13:00|0.84|0.24|0.84|0.24|0.84|0.24|0.83|0.23|0
1744650790000|2025-04-14 17:13:10|0.85|0.25|0.84|0.24|0.85|0.25|0.84|0.24|0
1744650800000|2025-04-14 17:13:20|0.83|0.23|0.84|0.24|0.84|0.24|0.83|0.23|0
1744650810000|2025-04-14 17:13:30|0.83|0.23|0.83|0.23|0.84|0.24|0.83|0.23|0
1744650820000|2025-04-14 17:13:40|0.84|0.24|0.84|0.24|0.84|0.24|0.84|0.24|0
1744650830000|2025-04-14 17:13:50|0.83|0.23|0.83|0.23|0.83|0.23|0.83|0.23|0
1744650840000|2025-04-14 17:14:00|0.84|0.24|0.85|0.25|0.85|0.25|0.84|0.24|0
1744650850000|2025-04-14 17:14:10|0.84|0.24|0.83|0.23|0.84|0.24|0.83|0.23|0
1744650860000|2025-04-14 17:14:20|0.84|0.24|0.85|0.25|0.85|0.25|0.84|0.24|0
1744650870000|2025-04-14 17:14:30|0.84|0.24|0.84|0.24|0.84|0.24|0.84|0.24|0
1744650890000|2025-04-14 17:14:50|0.83|0.23|0.83|0.23|0.83|0.23|0.83|0.23|0
1744650900000|2025-04-14 17:15:00|0.84|0.24|0.84|0.24|0.84|0.24|0.84|0.24|0
1744650910000|2025-04-14 17:15:10|0.85|0.25|0.85|0.25|0.85|0.25|0.84|0.24|0
1744650920000|2025-04-14 17:15:20|0.84|0.24|0.85|0.25|0.85|0.25|0.84|0.24|0
1744650930000|2025-04-14 17:15:30|0.84|0.24|0.84|0.24|0.84|0.24|0.84|0.24|0
1744650950000|2025-04-14 17:15:50|0.83|0.23|0.83|0.23|0.83|0.23|0.83|0.23|0
1744650960000|2025-04-14 17:16:00|0.84|0.24|0.84|0.24|0.84|0.24|0.83|0.23|0
1744650970000|2025-04-14 17:16:10|0.85|0.25|0.84|0.24|0.85|0.25|0.84|0.24|0
1744650980000|2025-04-14 17:16:20|0.83|0.23|0.84|0.24|0.84|0.24|0.83|0.23|0
1744650990000|2025-04-14 17:16:30|0.83|0.23|0.84|0.24|0.84|0.24|0.83|0.23|0
1744651010000|2025-04-14 17:16:50|0.85|0.25|0.84|0.24|0.85|0.25|0.84|0.24|0
1744651030000|2025-04-14 17:17:10|0.83|0.23|0.83|0.23|0.83|0.23|0.83|0.23|0
1744651040000|2025-04-14 17:17:20|0.82|0.22|0.83|0.23|0.84|0.24|0.82|0.22|0
1744651070000|2025-04-14 17:17:50|0.84|0.24|0.83|0.23|0.84|0.24|0.83|0.23|0
1744651080000|2025-04-14 17:18:00|0.81|0.21|0.81|0.21|0.81|0.21|0.81|0.21|0
1744651090000|2025-04-14 17:18:10|0.82|0.22|0.82|0.22|0.82|0.22|0.82|0.22|0
1744651100000|2025-04-14 17:18:20|0.81|0.21|0.81|0.21|0.81|0.21|0.81|0.21|0
1744651110000|2025-04-14 17:18:30|0.8|0.2|0.76|0.16|0.8|0.2|0.75|0.15|0
1744651120000|2025-04-14 17:18:40|0.75|0.15|0.76|0.16|0.76|0.16|0.75|0.15|0
1744651130000|2025-04-14 17:18:50|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744651150000|2025-04-14 17:19:10|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744651170000|2025-04-14 17:19:30|0.75|0.15|0.75|0.15|0.75|0.15|0.75|0.15|0
1744651180000|2025-04-14 17:19:40|0.76|0.16|0.76|0.16|0.76|0.16|0.76|0.16|0
1744651190000|2025-04-14 17:19:50|0.75|0.15|0.75|0.15|0.76|0.16|0.75|0.15|0
1744651200000|2025-04-14 17:20:00|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744651210000|2025-04-14 17:20:10|0.73|0.13|0.74|0.14|0.74|0.14|0.73|0.13|0
1744651220000|2025-04-14 17:20:20|0.73|0.13|0.75|0.15|0.75|0.15|0.73|0.13|0
1744651230000|2025-04-14 17:20:30|0.74|0.14|0.73|0.13|0.74|0.14|0.73|0.13|0
1744651240000|2025-04-14 17:20:40|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744651260000|2025-04-14 17:21:00|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744651280000|2025-04-14 17:21:20|0.74|0.14|0.73|0.13|0.74|0.14|0.73|0.13|0
1744651290000|2025-04-14 17:21:30|0.74|0.14|0.73|0.13|0.74|0.14|0.73|0.13|0
1744651300000|2025-04-14 17:21:40|0.74|0.14|0.74|0.14|0.74|0.14|0.73|0.13|0
1744651310000|2025-04-14 17:21:50|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744651320000|2025-04-14 17:22:00|0.74|0.14|0.73|0.13|0.74|0.14|0.73|0.13|0
1744651330000|2025-04-14 17:22:10|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744651350000|2025-04-14 17:22:30|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744651360000|2025-04-14 17:22:40|0.74|0.14|0.74|0.14|0.74|0.14|0.74|0.14|0
1744651380000|2025-04-14 17:23:00|0.73|0.13|0.73|0.13|0.73|0.13|0.73|0.13|0
1744651390000|2025-04-14 17:23:10|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744651430000|2025-04-14 17:23:50|0.68|0.08|0.68|0.08|0.68|0.08|0.68|0.08|0
1744651440000|2025-04-14 17:24:00|0.69|0.09|0.68|0.08|0.69|0.09|0.68|0.08|0
1744651450000|2025-04-14 17:24:10|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744651460000|2025-04-14 17:24:20|0.68|0.08|0.68|0.08|0.68|0.08|0.68|0.08|0
1744651470000|2025-04-14 17:24:30|0.69|0.09|0.68|0.08|0.69|0.09|0.68|0.08|0
1744651480000|2025-04-14 17:24:40|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744651500000|2025-04-14 17:25:00|0.68|0.08|0.69|0.09|0.69|0.09|0.68|0.08|0
1744651510000|2025-04-14 17:25:10|0.7|0.1|0.7|0.1|0.7|0.1|0.7|0.1|0
1744651520000|2025-04-14 17:25:20|0.69|0.09|0.69|0.09|0.7|0.1|0.69|0.09|0
1744651530000|2025-04-14 17:25:30|0.7|0.1|0.69|0.09|0.7|0.1|0.69|0.09|0
1744651540000|2025-04-14 17:25:40|0.68|0.08|0.69|0.09|0.69|0.09|0.68|0.08|0
1744651570000|2025-04-14 17:26:10|0.68|0.08|0.68|0.08|0.69|0.09|0.68|0.08|0
1744651580000|2025-04-14 17:26:20|0.69|0.09|0.68|0.08|0.69|0.09|0.68|0.08|0
1744651590000|2025-04-14 17:26:30|0.69|0.09|0.69|0.09|0.69|0.09|0.68|0.08|0
1744651620000|2025-04-14 17:27:00|0.68|0.08|0.68|0.08|0.68|0.08|0.68|0.08|0
1744651630000|2025-04-14 17:27:10|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744651640000|2025-04-14 17:27:20|0.7|0.1|0.7|0.1|0.7|0.1|0.7|0.1|0
1744651650000|2025-04-14 17:27:30|0.71|0.11|0.7|0.1|0.71|0.11|0.7|0.1|0
1744651660000|2025-04-14 17:27:40|0.69|0.09|0.68|0.08|0.7|0.1|0.68|0.08|0
1744651670000|2025-04-14 17:27:50|0.69|0.09|0.68|0.08|0.69|0.09|0.68|0.08|0
1744651680000|2025-04-14 17:28:00|0.69|0.09|0.69|0.09|0.69|0.09|0.68|0.08|0
1744651710000|2025-04-14 17:28:30|0.7|0.1|0.69|0.09|0.7|0.1|0.69|0.09|0
1744651720000|2025-04-14 17:28:40|0.68|0.08|0.69|0.09|0.69|0.09|0.68|0.08|0
1744651740000|2025-04-14 17:29:00|0.7|0.1|0.7|0.1|0.7|0.1|0.7|0.1|0
1744651750000|2025-04-14 17:29:10|0.69|0.09|0.69|0.09|0.7|0.1|0.69|0.09|0
1744651780000|2025-04-14 17:29:40|0.68|0.08|0.68|0.08|0.69|0.09|0.67|0.07|0
1744651790000|2025-04-14 17:29:50|0.67|0.07|0.69|0.09|0.69|0.09|0.67|0.07|0
1744651800000|2025-04-14 17:30:00|0.68|0.08|0.69|0.09|0.69|0.09|0.68|0.08|0
1744651820000|2025-04-14 17:30:20|0.68|0.08|0.68|0.08|0.68|0.08|0.68|0.08|0
1744651840000|2025-04-14 17:30:40|0.69|0.09|0.68|0.08|0.69|0.09|0.68|0.08|0
1744651850000|2025-04-14 17:30:50|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744651870000|2025-04-14 17:31:10|0.7|0.1|0.7|0.1|0.7|0.1|0.7|0.1|0
1744651880000|2025-04-14 17:31:20|0.71|0.11|0.7|0.1|0.71|0.11|0.7|0.1|0
1744651890000|2025-04-14 17:31:30|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744651920000|2025-04-14 17:32:00|0.7|0.1|0.69|0.09|0.7|0.1|0.69|0.09|0
1744651930000|2025-04-14 17:32:10|0.68|0.08|0.68|0.08|0.68|0.08|0.68|0.08|0
1744651980000|2025-04-14 17:33:00|0.69|0.09|0.69|0.09|0.7|0.1|0.69|0.09|0
1744651990000|2025-04-14 17:33:10|0.68|0.08|0.68|0.08|0.68|0.08|0.68|0.08|0
1744652000000|2025-04-14 17:33:20|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1744652020000|2025-04-14 17:33:40|0.66|0.06|0.66|0.06|0.66|0.06|0.66|0.06|0
1744652030000|2025-04-14 17:33:50|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1744652040000|2025-04-14 17:34:00|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744652080000|2025-04-14 17:34:40|0.68|0.08|0.68|0.08|0.68|0.08|0.68|0.08|0
1744652090000|2025-04-14 17:34:50|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744652100000|2025-04-14 17:35:00|0.68|0.08|0.69|0.09|0.69|0.09|0.68|0.08|0
1744652120000|2025-04-14 17:35:20|0.68|0.08|0.68|0.08|0.69|0.09|0.68|0.08|0
1744652130000|2025-04-14 17:35:30|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744652140000|2025-04-14 17:35:40|0.68|0.08|0.68|0.08|0.69|0.09|0.68|0.08|0
1744652150000|2025-04-14 17:35:50|0.69|0.09|0.68|0.08|0.69|0.09|0.68|0.08|0
1744652160000|2025-04-14 17:36:00|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744652170000|2025-04-14 17:36:10|0.68|0.08|0.68|0.08|0.68|0.08|0.68|0.08|0
1744652180000|2025-04-14 17:36:20|0.69|0.09|0.68|0.08|0.69|0.09|0.68|0.08|0
1744652190000|2025-04-14 17:36:30|0.66|0.06|0.67|0.07|0.67|0.07|0.66|0.06|0
1744652200000|2025-04-14 17:36:40|0.66|0.06|0.67|0.07|0.67|0.07|0.66|0.06|0
1744652210000|2025-04-14 17:36:50|0.68|0.08|0.68|0.08|0.68|0.08|0.68|0.08|0
1744652220000|2025-04-14 17:37:00|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1744652230000|2025-04-14 17:37:10|0.66|0.06|0.66|0.06|0.66|0.06|0.66|0.06|0
1744652250000|2025-04-14 17:37:30|0.67|0.07|0.67|0.07|0.67|0.07|0.66|0.06|0
1744652260000|2025-04-14 17:37:40|0.66|0.06|0.66|0.06|0.66|0.06|0.66|0.06|0
1744652270000|2025-04-14 17:37:50|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1744652280000|2025-04-14 17:38:00|0.66|0.06|0.67|0.07|0.67|0.07|0.66|0.06|0
1744652290000|2025-04-14 17:38:10|0.66|0.06|0.66|0.06|0.66|0.06|0.66|0.06|0
1744652300000|2025-04-14 17:38:20|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1744652320000|2025-04-14 17:38:40|0.68|0.08|0.67|0.07|0.68|0.08|0.67|0.07|0
1744652330000|2025-04-14 17:38:50|0.68|0.08|0.68|0.08|0.68|0.08|0.68|0.08|0
1744652340000|2025-04-14 17:39:00|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1744652350000|2025-04-14 17:39:10|0.66|0.06|0.66|0.06|0.67|0.07|0.66|0.06|0
1744652360000|2025-04-14 17:39:20|0.67|0.07|0.66|0.06|0.67|0.07|0.66|0.06|0
1744652370000|2025-04-14 17:39:30|0.67|0.07|0.66|0.06|0.67|0.07|0.66|0.06|0
1744652380000|2025-04-14 17:39:40|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1744652390000|2025-04-14 17:39:50|0.66|0.06|0.7|0.1|0.71|0.11|0.66|0.06|0
1744652400000|2025-04-14 17:40:00|0.71|0.11|0.71|0.11|0.71|0.11|0.71|0.11|0
1744652410000|2025-04-14 17:40:10|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1744652420000|2025-04-14 17:40:20|0.68|0.08|0.67|0.07|0.68|0.08|0.67|0.07|0
1744652440000|2025-04-14 17:40:40|0.68|0.08|0.68|0.08|0.69|0.09|0.67|0.07|0
1744652450000|2025-04-14 17:40:50|0.69|0.09|0.69|0.09|0.69|0.09|0.68|0.08|0
1744652470000|2025-04-14 17:41:10|0.68|0.08|0.69|0.09|0.69|0.09|0.68|0.08|0
1744652480000|2025-04-14 17:41:20|0.68|0.08|0.68|0.08|0.68|0.08|0.68|0.08|0
1744652490000|2025-04-14 17:41:30|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744652510000|2025-04-14 17:41:50|0.68|0.08|0.68|0.08|0.68|0.08|0.67|0.07|0
1744652520000|2025-04-14 17:42:00|0.67|0.07|0.67|0.07|0.67|0.07|0.66|0.06|0
1744652530000|2025-04-14 17:42:10|0.66|0.06|0.66|0.06|0.66|0.06|0.66|0.06|0
1744652540000|2025-04-14 17:42:20|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1744652550000|2025-04-14 17:42:30|0.66|0.06|0.66|0.06|0.66|0.06|0.65|0.05|0
1744652560000|2025-04-14 17:42:40|0.65|0.05|0.66|0.06|0.66|0.06|0.65|0.05|0
1744652600000|2025-04-14 17:43:20|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1744652650000|2025-04-14 17:44:10|0.68|0.08|0.68|0.08|0.68|0.08|0.68|0.08|0
1744652670000|2025-04-14 17:44:30|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1744652700000|2025-04-14 17:45:00|0.69|0.09|0.69|0.09|0.69|0.09|0.69|0.09|0
1744652710000|2025-04-14 17:45:10|0.68|0.08|0.69|0.09|0.69|0.09|0.68|0.08|0
1744652720000|2025-04-14 17:45:20|0.66|0.06|0.66|0.06|0.66|0.06|0.66|0.06|0
1744652730000|2025-04-14 17:45:30|0.68|0.08|0.68|0.08|0.68|0.08|0.68|0.08|0
1744652740000|2025-04-14 17:45:40|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1744652750000|2025-04-14 17:45:50|0.65|0.05|0.64|0.04|0.65|0.05|0.64|0.04|0
1744652760000|2025-04-14 17:46:00|0.65|0.05|0.65|0.05|0.65|0.05|0.65|0.05|0
1744652770000|2025-04-14 17:46:10|0.66|0.06|0.64|0.04|0.66|0.06|0.64|0.04|0
1744652780000|2025-04-14 17:46:20|0.65|0.05|0.64|0.04|0.65|0.05|0.64|0.04|0
1744652790000|2025-04-14 17:46:30|0.65|0.05|0.64|0.04|0.65|0.05|0.63|0.03|0
1744652800000|2025-04-14 17:46:40|0.66|0.06|0.66|0.06|0.66|0.06|0.66|0.06|0
1744652820000|2025-04-14 17:47:00|0.67|0.07|0.67|0.07|0.67|0.07|0.67|0.07|0
1744652830000|2025-04-14 17:47:10|0.66|0.06|0.65|0.05|0.66|0.06|0.65|0.05|0
1744652840000|2025-04-14 17:47:20|0.66|0.06|0.66|0.06|0.66|0.06|0.66|0.06|0
1744652850000|2025-04-14 17:47:30|0.65|0.05|0.66|0.06|0.66|0.06|0.65|0.05|0
1744652860000|2025-04-14 17:47:40|0.65|0.05|0.66|0.06|0.66|0.06|0.65|0.05|0
1744652870000|2025-04-14 17:47:50|0.65|0.05|0.65|0.05|0.65|0.05|0.65|0.05|0
1744652930000|2025-04-14 17:48:50|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744652940000|2025-04-14 17:49:00|0.65|0.05|0.63|0.03|0.65|0.05|0.63|0.03|0
1744652950000|2025-04-14 17:49:10|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744652960000|2025-04-14 17:49:20|0.63|0.03|0.63|0.03|0.64|0.04|0.63|0.03|0
1744652970000|2025-04-14 17:49:30|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744652980000|2025-04-14 17:49:40|0.64|0.04|0.64|0.04|0.64|0.04|0.63|0.03|0
1744652990000|2025-04-14 17:49:50|0.63|0.03|0.64|0.04|0.64|0.04|0.63|0.03|0
1744653000000|2025-04-14 17:50:00|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744653020000|2025-04-14 17:50:20|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744653030000|2025-04-14 17:50:30|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744653040000|2025-04-14 17:50:40|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744653060000|2025-04-14 17:51:00|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744653070000|2025-04-14 17:51:10|0.62|0.02|0.64|0.04|0.64|0.04|0.62|0.02|0
1744653080000|2025-04-14 17:51:20|0.63|0.03|0.64|0.04|0.64|0.04|0.63|0.03|0
1744653100000|2025-04-14 17:51:40|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744653110000|2025-04-14 17:51:50|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744653120000|2025-04-14 17:52:00|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744653130000|2025-04-14 17:52:10|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744653160000|2025-04-14 17:52:40|0.63|0.03|0.63|0.03|0.64|0.04|0.63|0.03|0
1744653180000|2025-04-14 17:53:00|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744653190000|2025-04-14 17:53:10|0.61|0.01|0.61|0.01|0.63|0.03|0.61|0.01|0
1744653200000|2025-04-14 17:53:20|0.6|0|0.61|0.01|0.61|0.01|0.6|0|0
1744653210000|2025-04-14 17:53:30|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744653220000|2025-04-14 17:53:40|0.61|0.01|0.61|0.01|0.62|0.02|0.61|0.01|0
1744653250000|2025-04-14 17:54:10|0.62|0.02|0.61|0.01|0.62|0.02|0.61|0.01|0
1744653260000|2025-04-14 17:54:20|0.62|0.02|0.65|0.05|0.65|0.05|0.62|0.02|0
1744653280000|2025-04-14 17:54:40|0.63|0.03|0.63|0.03|0.64|0.04|0.63|0.03|0
1744653290000|2025-04-14 17:54:50|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744653300000|2025-04-14 17:55:00|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744653320000|2025-04-14 17:55:20|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744653340000|2025-04-14 17:55:40|0.63|0.03|0.64|0.04|0.64|0.04|0.63|0.03|0
1744653350000|2025-04-14 17:55:50|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744653360000|2025-04-14 17:56:00|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744653380000|2025-04-14 17:56:20|0.65|0.05|0.64|0.04|0.65|0.05|0.64|0.04|0
1744653420000|2025-04-14 17:57:00|0.63|0.03|0.63|0.03|0.64|0.04|0.63|0.03|0
1744653430000|2025-04-14 17:57:10|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744653440000|2025-04-14 17:57:20|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744653450000|2025-04-14 17:57:30|0.63|0.03|0.63|0.03|0.64|0.04|0.63|0.03|0
1744653470000|2025-04-14 17:57:50|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744653480000|2025-04-14 17:58:00|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744653490000|2025-04-14 17:58:10|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744653500000|2025-04-14 17:58:20|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744653520000|2025-04-14 17:58:40|0.63|0.03|0.64|0.04|0.64|0.04|0.63|0.03|0
1744653550000|2025-04-14 17:59:10|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744653560000|2025-04-14 17:59:20|0.64|0.04|0.64|0.04|0.64|0.04|0.63|0.03|0
1744653600000|2025-04-14 18:00:00|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744653610000|2025-04-14 18:00:10|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744653630000|2025-04-14 18:00:30|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744653640000|2025-04-14 18:00:40|0.64|0.04|0.64|0.04|0.64|0.04|0.63|0.03|0
1744653650000|2025-04-14 18:00:50|0.63|0.03|0.63|0.03|0.64|0.04|0.63|0.03|0
1744653680000|2025-04-14 18:01:20|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744653690000|2025-04-14 18:01:30|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744653710000|2025-04-14 18:01:50|0.63|0.03|0.64|0.04|0.64|0.04|0.63|0.03|0
1744653720000|2025-04-14 18:02:00|0.63|0.03|0.63|0.03|0.64|0.04|0.63|0.03|0
1744653740000|2025-04-14 18:02:20|0.64|0.04|0.64|0.04|0.64|0.04|0.63|0.03|0
1744653780000|2025-04-14 18:03:00|0.63|0.03|0.64|0.04|0.64|0.04|0.63|0.03|0
1744653790000|2025-04-14 18:03:10|0.63|0.03|0.64|0.04|0.64|0.04|0.63|0.03|0
1744653800000|2025-04-14 18:03:20|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744653810000|2025-04-14 18:03:30|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744653820000|2025-04-14 18:03:40|0.63|0.03|0.64|0.04|0.64|0.04|0.63|0.03|0
1744653830000|2025-04-14 18:03:50|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744653840000|2025-04-14 18:04:00|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744653860000|2025-04-14 18:04:20|0.63|0.03|0.64|0.04|0.64|0.04|0.63|0.03|0
1744653880000|2025-04-14 18:04:40|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744653890000|2025-04-14 18:04:50|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744653900000|2025-04-14 18:05:00|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744653910000|2025-04-14 18:05:10|0.64|0.04|0.64|0.04|0.65|0.05|0.64|0.04|0
1744653920000|2025-04-14 18:05:20|0.66|0.06|0.66|0.06|0.66|0.06|0.66|0.06|0
1744653930000|2025-04-14 18:05:30|0.65|0.05|0.65|0.05|0.66|0.06|0.65|0.05|0
1744653940000|2025-04-14 18:05:40|0.66|0.06|0.66|0.06|0.66|0.06|0.66|0.06|0
1744653950000|2025-04-14 18:05:50|0.65|0.05|0.65|0.05|0.65|0.05|0.65|0.05|0
1744653960000|2025-04-14 18:06:00|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744653970000|2025-04-14 18:06:10|0.65|0.05|0.65|0.05|0.65|0.05|0.65|0.05|0
1744653980000|2025-04-14 18:06:20|0.64|0.04|0.63|0.03|0.65|0.05|0.63|0.03|0
1744654010000|2025-04-14 18:06:50|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744654020000|2025-04-14 18:07:00|0.64|0.04|0.64|0.04|0.64|0.04|0.63|0.03|0
1744654040000|2025-04-14 18:07:20|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744654070000|2025-04-14 18:07:50|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744654100000|2025-04-14 18:08:20|0.63|0.03|0.64|0.04|0.64|0.04|0.63|0.03|0
1744654110000|2025-04-14 18:08:30|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744654140000|2025-04-14 18:09:00|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744654170000|2025-04-14 18:09:30|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744654180000|2025-04-14 18:09:40|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744654200000|2025-04-14 18:10:00|0.63|0.03|0.63|0.03|0.64|0.04|0.63|0.03|0
1744654210000|2025-04-14 18:10:10|0.64|0.04|0.64|0.04|0.64|0.04|0.63|0.03|0
1744654220000|2025-04-14 18:10:20|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744654230000|2025-04-14 18:10:30|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744654240000|2025-04-14 18:10:40|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744654280000|2025-04-14 18:11:20|0.63|0.03|0.63|0.03|0.64|0.04|0.63|0.03|0
1744654290000|2025-04-14 18:11:30|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744654320000|2025-04-14 18:12:00|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744654330000|2025-04-14 18:12:10|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744654380000|2025-04-14 18:13:00|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744654390000|2025-04-14 18:13:10|0.62|0.02|0.63|0.03|0.63|0.03|0.62|0.02|0
1744654410000|2025-04-14 18:13:30|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744654420000|2025-04-14 18:13:40|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744654440000|2025-04-14 18:14:00|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744654450000|2025-04-14 18:14:10|0.63|0.03|0.64|0.04|0.64|0.04|0.63|0.03|0
1744654460000|2025-04-14 18:14:20|0.63|0.03|0.64|0.04|0.64|0.04|0.63|0.03|0
1744654470000|2025-04-14 18:14:30|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744654480000|2025-04-14 18:14:40|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744654490000|2025-04-14 18:14:50|0.63|0.03|0.64|0.04|0.64|0.04|0.63|0.03|0
1744654520000|2025-04-14 18:15:20|0.63|0.03|0.64|0.04|0.64|0.04|0.63|0.03|0
1744654530000|2025-04-14 18:15:30|0.63|0.03|0.63|0.03|0.64|0.04|0.63|0.03|0
1744654540000|2025-04-14 18:15:40|0.64|0.04|0.64|0.04|0.64|0.04|0.63|0.03|0
1744654550000|2025-04-14 18:15:50|0.63|0.03|0.64|0.04|0.64|0.04|0.63|0.03|0
1744654560000|2025-04-14 18:16:00|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744654580000|2025-04-14 18:16:20|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744654600000|2025-04-14 18:16:40|0.63|0.03|0.63|0.03|0.63|0.03|0.63|0.03|0
1744654620000|2025-04-14 18:17:00|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744654630000|2025-04-14 18:17:10|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744654650000|2025-04-14 18:17:30|0.64|0.04|0.63|0.03|0.64|0.04|0.63|0.03|0
1744654660000|2025-04-14 18:17:40|0.64|0.04|0.64|0.04|0.64|0.04|0.64|0.04|0
1744654670000|2025-04-14 18:17:50|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744654680000|2025-04-14 18:18:00|0.62|0.02|0.62|0.02|0.62|0.02|0.61|0.01|0
1744654690000|2025-04-14 18:18:10|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1744654700000|2025-04-14 18:18:20|0.61|0.01|0.61|0.01|0.62|0.02|0.61|0.01|0
1744654710000|2025-04-14 18:18:30|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744654720000|2025-04-14 18:18:40|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1744654730000|2025-04-14 18:18:50|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744654740000|2025-04-14 18:19:00|0.62|0.02|0.62|0.02|0.62|0.02|0.61|0.01|0
1744654760000|2025-04-14 18:19:20|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1744654780000|2025-04-14 18:19:40|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744654800000|2025-04-14 18:20:00|0.62|0.02|0.61|0.01|0.62|0.02|0.61|0.01|0
1744654810000|2025-04-14 18:20:10|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744654820000|2025-04-14 18:20:20|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744654830000|2025-04-14 18:20:30|0.62|0.02|0.61|0.01|0.62|0.02|0.61|0.01|0
1744654840000|2025-04-14 18:20:40|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744654850000|2025-04-14 18:20:50|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744654880000|2025-04-14 18:21:20|0.62|0.02|0.61|0.01|0.62|0.02|0.61|0.01|0
1744654890000|2025-04-14 18:21:30|0.62|0.02|0.62|0.02|0.62|0.02|0.61|0.01|0
1744654930000|2025-04-14 18:22:10|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744654980000|2025-04-14 18:23:00|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744655000000|2025-04-14 18:23:20|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744655050000|2025-04-14 18:24:10|0.6|0|0.6|0|0.6|0|0.6|0|0
1744655170000|2025-04-14 18:26:10|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744655190000|2025-04-14 18:26:30|0.62|0.02|0.62|0.02|0.62|0.02|0.61|0.01|0
1744655200000|2025-04-14 18:26:40|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744655220000|2025-04-14 18:27:00|0.62|0.02|0.61|0.01|0.62|0.02|0.61|0.01|0
1744655250000|2025-04-14 18:27:30|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744655260000|2025-04-14 18:27:40|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1744655270000|2025-04-14 18:27:50|0.61|0.01|0.61|0.01|0.62|0.02|0.61|0.01|0
1744655280000|2025-04-14 18:28:00|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744655290000|2025-04-14 18:28:10|0.61|0.01|0.62|0.02|0.62|0.02|0.61|0.01|0
1744655300000|2025-04-14 18:28:20|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744655310000|2025-04-14 18:28:30|0.62|0.02|0.61|0.01|0.62|0.02|0.61|0.01|0
1744655320000|2025-04-14 18:28:40|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744655330000|2025-04-14 18:28:50|0.61|0.01|0.61|0.01|0.62|0.02|0.61|0.01|0
1744655340000|2025-04-14 18:29:00|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744655350000|2025-04-14 18:29:10|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744655370000|2025-04-14 18:29:30|0.62|0.02|0.62|0.02|0.62|0.02|0.62|0.02|0
1744655390000|2025-04-14 18:29:50|0.61|0.01|0.61|0.01|0.61|0.01|0.61|0.01|0
1744655400000|2025-04-14 18:30:00|0.62|0.02|0.6|0|0.62|0.02|0.6|0|0
1744671600000|2025-04-14 23:00:00|1||1||1||1||0
1744727190000|2025-04-15 14:26:30|0.6||0.6||0.6||0.6||0
1745195550000|2025-04-21 00:32:30|17.62|16.12|17.62|16.12|17.62|16.12|17.62|16.12|0
1745195560000|2025-04-21 00:32:40|17.59|16.09|17.59|16.09|17.59|16.09|17.59|16.09|0
1745195570000|2025-04-21 00:32:50|17.61|16.11|17.61|16.11|17.61|16.11|17.61|16.11|0
1745195580000|2025-04-21 00:33:00|17.6|16.1|17.63|16.13|17.63|16.13|17.6|16.1|0
1745195590000|2025-04-21 00:33:10|17.66|16.16|17.68|16.18|17.68|16.18|17.66|16.16|0
1745195600000|2025-04-21 00:33:20|17.64|16.14|17.64|16.14|17.64|16.14|17.64|16.14|0
1745195610000|2025-04-21 00:33:30|17.62|16.12|17.63|16.13|17.63|16.13|17.62|16.12|0
1745195620000|2025-04-21 00:33:40|17.6|16.1|17.6|16.1|17.6|16.1|17.6|16.1|0
1745195630000|2025-04-21 00:33:50|17.58|16.08|17.57|16.07|17.58|16.08|17.57|16.07|0
1745195650000|2025-04-21 00:34:10|17.55|16.05|17.55|16.05|17.55|16.05|17.55|16.05|0
1745195660000|2025-04-21 00:34:20|17.57|16.07|17.57|16.07|17.57|16.07|17.57|16.07|0
1745195670000|2025-04-21 00:34:30|17.6|16.1|17.62|16.12|17.62|16.12|17.6|16.1|0
1745195690000|2025-04-21 00:34:50|17.59|16.09|17.57|16.07|17.59|16.09|17.57|16.07|0
1745195700000|2025-04-21 00:35:00|17.56|16.06|17.56|16.06|17.56|16.06|17.56|16.06|0
1745195710000|2025-04-21 00:35:10|17.53|16.03|36.45|34.95|36.45|34.95|17.53|16.03|0
1745195720000|2025-04-21 00:35:20|33.22|31.72|33.22|31.72|33.22|31.72|33.22|31.72|0
1745195730000|2025-04-21 00:35:30|33.11|31.61|33.11|31.61|33.11|31.61|33.11|31.61|0
1745195740000|2025-04-21 00:35:40|36.9|35.4|37.71|36.21|37.71|36.21|36.9|35.4|0
1745195750000|2025-04-21 00:35:50|39.88|38.38|39.88|38.38|39.88|38.38|39.88|38.38|0
1745195760000|2025-04-21 00:36:00|38.29|36.79|38.28|36.78|38.29|36.79|38.28|36.78|0
1745195770000|2025-04-21 00:36:10|38.35|36.85|38.33|36.83|38.35|36.85|38.33|36.83|0
1745195780000|2025-04-21 00:36:20|38.3|36.8|38.21|36.71|38.3|36.8|38.21|36.71|0
1745195790000|2025-04-21 00:36:30|38.23|36.73|38.23|36.73|38.23|36.73|38.23|36.73|0
1745195800000|2025-04-21 00:36:40|38.74|37.24|42.21|40.71|42.21|40.71|38.74|37.24|0
1745195810000|2025-04-21 00:36:50|42.22|40.72|42.13|40.63|42.22|40.72|42.13|40.63|0
1745195820000|2025-04-21 00:37:00|42.12|40.62|42.12|40.62|42.12|40.62|42.12|40.62|0
1745195840000|2025-04-21 00:37:20|42.15|40.65|42.25|40.75|42.25|40.75|42.15|40.65|0
1745195850000|2025-04-21 00:37:30|42.26|40.76|42.26|40.76|42.26|40.76|42.26|40.76|0
1745195860000|2025-04-21 00:37:40|42.24|40.74|42.21|40.71|42.24|40.74|42.21|40.71|0
1745195870000|2025-04-21 00:37:50|42.22|40.72|42.21|40.71|42.22|40.72|42.21|40.71|0
1745195880000|2025-04-21 00:38:00|42.32|40.82|42.32|40.82|42.32|40.82|42.32|40.82|0
1745195890000|2025-04-21 00:38:10|42.43|40.93|42.43|40.93|42.43|40.93|42.43|40.93|0
1745195900000|2025-04-21 00:38:20|42.41|40.91|217.45|215.95|217.45|215.95|42.41|40.91|0
1745195910000|2025-04-21 00:38:30|42.92|41.42|42.92|41.42|42.92|41.42|42.92|41.42|0
1745195920000|2025-04-21 00:38:40|42.93|41.43|42.93|41.43|42.93|41.43|42.93|41.43|0
1745195930000|2025-04-21 00:38:50|42.92|41.42|42.93|41.43|42.93|41.43|42.91|41.41|0
1745195940000|2025-04-21 00:39:00|42.92|41.42|42.93|41.43|42.93|41.43|42.92|41.42|0
1745195950000|2025-04-21 00:39:10|42.94|41.44|42.94|41.44|42.94|41.44|42.91|41.41|0
1745195960000|2025-04-21 00:39:20|42.92|41.42|42.91|41.41|42.92|41.42|42.89|41.39|0
1745195970000|2025-04-21 00:39:30|42.89|41.39|42.88|41.38|42.91|41.41|42.88|41.38|0
1745195980000|2025-04-21 00:39:40|42.86|41.36|42.89|41.39|42.92|41.42|42.86|41.36|0
1745195990000|2025-04-21 00:39:50|42.88|41.38|42.92|41.42|42.92|41.42|42.88|41.38|0
1745196000000|2025-04-21 00:40:00|42.88|41.38|42.87|41.37|42.92|41.42|42.87|41.37|0
1745196010000|2025-04-21 00:40:10|42.86|41.36|42.75|41.25|42.88|41.38|42.75|41.25|0
1745196020000|2025-04-21 00:40:20|42.76|41.26|42.72|41.22|42.76|41.26|42.72|41.22|0
1745196030000|2025-04-21 00:40:30|42.71|41.21|42.71|41.21|42.71|41.21|42.7|41.2|0
1745196040000|2025-04-21 00:40:40|42.89|41.39|42.85|41.35|42.89|41.39|42.68|41.18|0
1745196050000|2025-04-21 00:40:50|42.84|41.34|42.72|41.22|42.85|41.35|42.72|41.22|0
1745196060000|2025-04-21 00:41:00|42.85|41.35|42.69|41.19|42.85|41.35|42.69|41.19|0
1745196070000|2025-04-21 00:41:10|42.67|41.17|42.65|41.15|42.67|41.17|42.65|41.15|0
1745196080000|2025-04-21 00:41:20|42.64|41.14|42.71|41.21|42.71|41.21|42.64|41.14|0
1745196090000|2025-04-21 00:41:30|42.68|41.18|42.72|41.22|42.72|41.22|42.68|41.18|0
1745196100000|2025-04-21 00:41:40|42.74|41.24|42.64|41.14|42.74|41.24|42.64|41.14|0
1745196110000|2025-04-21 00:41:50|42.61|41.11|42.67|41.17|42.67|41.17|42.61|41.11|0
1745196120000|2025-04-21 00:42:00|42.59|41.09|42.65|41.15|42.65|41.15|42.59|41.09|0
1745196130000|2025-04-21 00:42:10|42.66|41.16|42.71|41.21|42.71|41.21|42.65|41.15|0
1745196140000|2025-04-21 00:42:20|42.73|41.23|42.62|41.12|42.76|41.26|42.62|41.12|0
1745196150000|2025-04-21 00:42:30|42.7|41.2|42.6|41.1|42.7|41.2|42.6|41.1|0
1745196160000|2025-04-21 00:42:40|42.53|41.03|42.66|41.16|42.66|41.16|42.53|41.03|0
1745196170000|2025-04-21 00:42:50|42.67|41.17|42.72|41.22|42.72|41.22|42.67|41.17|0
1745196180000|2025-04-21 00:43:00|42.7|41.2|42.7|41.2|42.7|41.2|42.65|41.15|0
1745196190000|2025-04-21 00:43:10|42.72|41.22|42.48|40.98|42.73|41.23|42.42|40.92|0
1745196200000|2025-04-21 00:43:20|42.47|40.97|42.4|40.9|42.47|40.97|42.4|40.9|0
1745196210000|2025-04-21 00:43:30|42.41|40.91|42.41|40.91|42.43|40.93|42.4|40.9|0
1745196240000|2025-04-21 00:44:00|42.42|40.92|42.4|40.9|42.42|40.92|42.38|40.88|0
1745196250000|2025-04-21 00:44:10|42.42|40.92|42.43|40.93|42.43|40.93|42.42|40.92|0
1745196260000|2025-04-21 00:44:20|42.44|40.94|42.41|40.91|42.44|40.94|42.41|40.91|0
1745196270000|2025-04-21 00:44:30|42.4|40.9|42.37|40.87|42.4|40.9|42.37|40.87|0
1745196280000|2025-04-21 00:44:40|42.38|40.88|42.41|40.91|42.42|40.92|42.38|40.88|0
1745196290000|2025-04-21 00:44:50|42.44|40.94|42.58|41.08|42.58|41.08|42.44|40.94|0
1745196300000|2025-04-21 00:45:00|42.6|41.1|42.6|41.1|42.62|41.12|42.59|41.09|0
1745196310000|2025-04-21 00:45:10|42.62|41.12|42.55|41.05|42.62|41.12|42.55|41.05|0
1745196320000|2025-04-21 00:45:20|42.63|41.13|42.63|41.13|42.67|41.17|42.63|41.13|0
1745196330000|2025-04-21 00:45:30|42.69|41.19|42.7|41.2|42.7|41.2|42.68|41.18|0
1745196340000|2025-04-21 00:45:40|42.65|41.15|42.76|41.26|42.78|41.28|42.65|41.15|0
1745196350000|2025-04-21 00:45:50|42.77|41.27|42.82|41.32|42.83|41.33|42.77|41.27|0
1745196360000|2025-04-21 00:46:00|42.83|41.33|42.75|41.25|42.83|41.33|42.75|41.25|0
1745196370000|2025-04-21 00:46:10|42.77|41.27|42.77|41.27|42.79|41.29|42.75|41.25|0
1745196380000|2025-04-21 00:46:20|42.76|41.26|42.74|41.24|42.77|41.27|42.74|41.24|0
1745196390000|2025-04-21 00:46:30|42.76|41.26|42.92|41.42|42.92|41.42|42.75|41.25|0
1745196400000|2025-04-21 00:46:40|42.94|41.44|42.87|41.37|42.94|41.44|42.86|41.36|0
1745196410000|2025-04-21 00:46:50|42.82|41.32|43.12|41.62|43.12|41.62|42.8|41.3|0
1745196420000|2025-04-21 00:47:00|43.09|41.59|43.2|41.7|43.22|41.72|43.09|41.59|0
1745196430000|2025-04-21 00:47:10|43.21|41.71|42.95|41.45|43.21|41.71|42.91|41.41|0
1745196440000|2025-04-21 00:47:20|42.96|41.46|42.91|41.41|42.96|41.46|42.91|41.41|0
1745196450000|2025-04-21 00:47:30|42.92|41.42|42.92|41.42|42.92|41.42|42.89|41.39|0
1745196460000|2025-04-21 00:47:40|42.94|41.44|42.95|41.45|42.95|41.45|42.92|41.42|0
1745196470000|2025-04-21 00:47:50|42.93|41.43|42.77|41.27|42.93|41.43|42.77|41.27|0
1745196480000|2025-04-21 00:48:00|42.8|41.3|42.75|41.25|42.84|41.34|42.75|41.25|0
1745196490000|2025-04-21 00:48:10|42.74|41.24|42.76|41.26|42.76|41.26|42.74|41.24|0
1745196500000|2025-04-21 00:48:20|42.74|41.24|42.8|41.3|42.82|41.32|42.74|41.24|0
1745196510000|2025-04-21 00:48:30|42.84|41.34|42.85|41.35|42.87|41.37|42.84|41.34|0
1745196520000|2025-04-21 00:48:40|42.84|41.34|42.85|41.35|42.85|41.35|42.84|41.34|0
1745196530000|2025-04-21 00:48:50|42.82|41.32|42.84|41.34|42.84|41.34|42.82|41.32|0
1745196540000|2025-04-21 00:49:00|42.85|41.35|42.8|41.3|42.87|41.37|42.8|41.3|0
1745196550000|2025-04-21 00:49:10|42.83|41.33|42.85|41.35|42.92|41.42|42.79|41.29|0
1745196560000|2025-04-21 00:49:20|42.84|41.34|42.84|41.34|42.86|41.36|42.84|41.34|0
1745196570000|2025-04-21 00:49:30|42.81|41.31|42.84|41.34|42.84|41.34|42.81|41.31|0
1745196580000|2025-04-21 00:49:40|42.87|41.37|42.9|41.4|42.9|41.4|42.85|41.35|0
1745196590000|2025-04-21 00:49:50|42.93|41.43|42.87|41.37|42.93|41.43|42.87|41.37|0
1745196600000|2025-04-21 00:50:00|42.88|41.38|42.9|41.4|42.95|41.45|42.87|41.37|0
1745196610000|2025-04-21 00:50:10|42.93|41.43|42.97|41.47|42.99|41.49|42.93|41.43|0
1745196620000|2025-04-21 00:50:20|42.95|41.45|42.93|41.43|42.96|41.46|42.93|41.43|0
1745196630000|2025-04-21 00:50:30|42.94|41.44|42.96|41.46|42.96|41.46|42.94|41.44|0
1745196640000|2025-04-21 00:50:40|42.95|41.45|42.98|41.48|42.98|41.48|42.95|41.45|0
1745196650000|2025-04-21 00:50:50|43|41.5|43.1|41.6|43.1|41.6|43|41.5|0
1745196660000|2025-04-21 00:51:00|43.08|41.58|43.19|41.69|43.2|41.7|43.08|41.58|0
1745196670000|2025-04-21 00:51:10|43.18|41.68|43.32|41.82|43.33|41.83|43.18|41.68|0
1745196680000|2025-04-21 00:51:20|43.3|41.8|43.3|41.8|43.3|41.8|43.3|41.8|0
1745196690000|2025-04-21 00:51:30|43.28|41.78|43.3|41.8|43.3|41.8|43.28|41.78|0
1745196700000|2025-04-21 00:51:40|43.31|41.81|43.35|41.85|43.36|41.86|43.31|41.81|0
1745196710000|2025-04-21 00:51:50|43.36|41.86|43.41|41.91|43.41|41.91|43.36|41.86|0
1745196720000|2025-04-21 00:52:00|43.4|41.9|43.38|41.88|43.4|41.9|43.38|41.88|0
1745196730000|2025-04-21 00:52:10|43.37|41.87|43.35|41.85|43.37|41.87|43.34|41.84|0
1745196740000|2025-04-21 00:52:20|43.36|41.86|43.37|41.87|43.37|41.87|43.35|41.85|0
1745196750000|2025-04-21 00:52:30|43.36|41.86|43.47|41.97|43.47|41.97|43.36|41.86|0
1745196760000|2025-04-21 00:52:40|43.48|41.98|43.4|41.9|43.49|41.99|43.4|41.9|0
1745196770000|2025-04-21 00:52:50|43.42|41.92|43.42|41.92|43.42|41.92|43.42|41.92|0
1745196780000|2025-04-21 00:53:00|43.39|41.89|43.37|41.87|43.4|41.9|43.36|41.86|0
1745196790000|2025-04-21 00:53:10|43.36|41.86|43.38|41.88|43.38|41.88|43.35|41.85|0
1745196800000|2025-04-21 00:53:20|43.37|41.87|43.43|41.93|43.45|41.95|43.37|41.87|0
1745196810000|2025-04-21 00:53:30|43.42|41.92|43.36|41.86|43.42|41.92|43.36|41.86|0
1745196820000|2025-04-21 00:53:40|43.35|41.85|43.38|41.88|43.38|41.88|43.33|41.83|0
1745196830000|2025-04-21 00:53:50|43.4|41.9|43.4|41.9|43.4|41.9|43.38|41.88|0
1745196840000|2025-04-21 00:54:00|43.41|41.91|43.33|41.83|43.41|41.91|43.33|41.83|0
1745196850000|2025-04-21 00:54:10|43.38|41.88|43.37|41.87|43.41|41.91|43.37|41.87|0
1745196860000|2025-04-21 00:54:20|43.44|41.94|43.49|41.99|43.49|41.99|43.44|41.94|0
1745196870000|2025-04-21 00:54:30|43.51|42.01|43.57|42.07|43.59|42.09|43.51|42.01|0
1745196880000|2025-04-21 00:54:40|43.56|42.06|43.59|42.09|43.6|42.1|43.56|42.06|0
1745196890000|2025-04-21 00:54:50|43.56|42.06|43.56|42.06|43.56|42.06|43.55|42.05|0
1745196900000|2025-04-21 00:55:00|43.57|42.07|43.6|42.1|43.6|42.1|43.56|42.06|0
1745196910000|2025-04-21 00:55:10|43.57|42.07|43.61|42.11|43.62|42.12|43.57|42.07|0
1745196920000|2025-04-21 00:55:20|43.6|42.1|43.64|42.14|43.65|42.15|43.6|42.1|0
1745196930000|2025-04-21 00:55:30|43.65|42.15|43.67|42.17|43.67|42.17|43.63|42.13|0
1745196940000|2025-04-21 00:55:40|43.68|42.18|43.93|42.43|43.93|42.43|43.68|42.18|0
1745196950000|2025-04-21 00:55:50|43.94|42.44|44.07|42.57|44.07|42.57|43.92|42.42|0
1745196960000|2025-04-21 00:56:00|43.81|42.31|43.9|42.4|43.92|42.42|43.81|42.31|0
1745196970000|2025-04-21 00:56:10|43.88|42.38|43.88|42.38|43.88|42.38|43.87|42.37|0
1745196980000|2025-04-21 00:56:20|43.87|42.37|43.89|42.39|43.89|42.39|43.84|42.34|0
1745196990000|2025-04-21 00:56:30|43.88|42.38|43.84|42.34|43.88|42.38|43.77|42.27|0
1745197000000|2025-04-21 00:56:40|43.81|42.31|43.78|42.28|43.85|42.35|43.78|42.28|0
1745197010000|2025-04-21 00:56:50|43.79|42.29|43.83|42.33|43.83|42.33|43.78|42.28|0
1745197020000|2025-04-21 00:57:00|43.86|42.36|43.86|42.36|43.88|42.38|43.86|42.36|0
1745197030000|2025-04-21 00:57:10|43.9|42.4|43.88|42.38|43.91|42.41|43.79|42.29|0
1745197040000|2025-04-21 00:57:20|43.84|42.34|43.93|42.43|43.93|42.43|43.83|42.33|0
1745197050000|2025-04-21 00:57:30|43.98|42.48|43.92|42.42|44.03|42.53|43.91|42.41|0
1745197060000|2025-04-21 00:57:40|43.94|42.44|43.89|42.39|43.94|42.44|43.89|42.39|0
1745197070000|2025-04-21 00:57:50|43.9|42.4|43.91|42.41|43.91|42.41|43.89|42.39|0
1745197080000|2025-04-21 00:58:00|43.92|42.42|44.01|42.51|44.01|42.51|43.92|42.42|0
1745197090000|2025-04-21 00:58:10|43.99|42.49|43.89|42.39|44.02|42.52|43.89|42.39|0
1745197100000|2025-04-21 00:58:20|43.84|42.34|43.89|42.39|43.89|42.39|43.84|42.34|0
1745197110000|2025-04-21 00:58:30|43.91|42.41|43.95|42.45|43.97|42.47|43.9|42.4|0
1745197120000|2025-04-21 00:58:40|44.01|42.51|43.99|42.49|44.03|42.53|43.99|42.49|0
1745197130000|2025-04-21 00:58:50|44.05|42.55|44.08|42.58|44.08|42.58|44.05|42.55|0
1745197140000|2025-04-21 00:59:00|44.06|42.56|44.09|42.59|44.09|42.59|44.06|42.56|0
1745197150000|2025-04-21 00:59:10|44.14|42.64|44.18|42.68|44.19|42.69|44.08|42.58|0
1745197160000|2025-04-21 00:59:20|44.17|42.67|44.15|42.65|44.17|42.67|44.15|42.65|0
1745197170000|2025-04-21 00:59:30|44.14|42.64|44.16|42.66|44.16|42.66|44.14|42.64|0
1745197180000|2025-04-21 00:59:40|44.15|42.65|44.19|42.69|44.19|42.69|44.15|42.65|0
1745197190000|2025-04-21 00:59:50|44.18|42.68|44.22|42.72|44.22|42.72|44.17|42.67|0
1745197200000|2025-04-21 01:00:00|44.2|42.7|44.14|42.64|44.2|42.7|44.14|42.64|0
1745197210000|2025-04-21 01:00:10|44.15|42.65|44.18|42.68|44.18|42.68|44.14|42.64|0
1745197220000|2025-04-21 01:00:20|44.17|42.67|44.22|42.72|44.27|42.77|44.17|42.67|0
1745197230000|2025-04-21 01:00:30|44.24|42.74|44.29|42.79|44.29|42.79|44.23|42.73|0
1745197240000|2025-04-21 01:00:40|44.24|42.74|44.26|42.76|44.28|42.78|44.24|42.74|0
1745197250000|2025-04-21 01:00:50|44.27|42.77|44.16|42.66|44.27|42.77|44.16|42.66|0
1745197260000|2025-04-21 01:01:00|44.2|42.7|44.28|42.78|44.28|42.78|44.2|42.7|0
1745197270000|2025-04-21 01:01:10|44.18|42.68|44.29|42.79|44.29|42.79|44.18|42.68|0
1745197280000|2025-04-21 01:01:20|44.26|42.76|44.26|42.76|44.28|42.78|44.26|42.76|0
1745197290000|2025-04-21 01:01:30|44.29|42.79|44.28|42.78|44.29|42.79|44.27|42.77|0
1745197300000|2025-04-21 01:01:40|44.27|42.77|44.25|42.75|44.29|42.79|44.25|42.75|0
1745197310000|2025-04-21 01:01:50|44.21|42.71|44.28|42.78|44.28|42.78|44.13|42.63|0
1745197320000|2025-04-21 01:02:00|44.16|42.66|44.33|42.83|44.34|42.84|44.16|42.66|0
1745197330000|2025-04-21 01:02:10|44.3|42.8|44.19|42.69|44.3|42.8|44.18|42.68|0
1745197340000|2025-04-21 01:02:20|44.21|42.71|44.2|42.7|44.25|42.75|44.2|42.7|0
1745197350000|2025-04-21 01:02:30|44.27|42.77|44.24|42.74|44.27|42.77|44.23|42.73|0
1745197360000|2025-04-21 01:02:40|44.2|42.7|44.23|42.73|44.24|42.74|44.18|42.68|0
1745197370000|2025-04-21 01:02:50|44.2|42.7|44.27|42.77|44.27|42.77|44.2|42.7|0
1745197380000|2025-04-21 01:03:00|44.21|42.71|44.26|42.76|44.28|42.78|44.21|42.71|0
1745197390000|2025-04-21 01:03:10|44.27|42.77|44.25|42.75|44.27|42.77|44.25|42.75|0
1745197400000|2025-04-21 01:03:20|44.23|42.73|44.26|42.76|44.33|42.83|44.23|42.73|0
1745197410000|2025-04-21 01:03:30|44.31|42.81|44.33|42.83|44.34|42.84|44.28|42.78|0
1745197420000|2025-04-21 01:03:40|44.34|42.84|44.41|42.91|44.41|42.91|44.34|42.84|0
1745197430000|2025-04-21 01:03:50|44.4|42.9|44.36|42.86|44.41|42.91|44.36|42.86|0
1745197440000|2025-04-21 01:04:00|44.32|42.82|44.33|42.83|44.33|42.83|44.3|42.8|0
1745197450000|2025-04-21 01:04:10|44.34|42.84|44.34|42.84|44.34|42.84|44.34|42.84|0
1745197460000|2025-04-21 01:04:20|44.33|42.83|44.3|42.8|44.33|42.83|44.3|42.8|0
1745197470000|2025-04-21 01:04:30|44.28|42.78|44.4|42.9|44.41|42.91|44.28|42.78|0
1745197480000|2025-04-21 01:04:40|44.37|42.87|44.36|42.86|44.37|42.87|44.36|42.86|0
1745197490000|2025-04-21 01:04:50|44.38|42.88|44.36|42.86|44.38|42.88|44.35|42.85|0
1745197500000|2025-04-21 01:05:00|44.38|42.88|44.41|42.91|44.44|42.94|44.38|42.88|0
1745197510000|2025-04-21 01:05:10|44.39|42.89|44.53|43.03|44.53|43.03|44.39|42.89|0
1745197520000|2025-04-21 01:05:20|44.5|43|44.46|42.96|44.5|43|44.46|42.96|0
1745197530000|2025-04-21 01:05:30|44.45|42.95|44.47|42.97|44.51|43.01|44.45|42.95|0
1745197540000|2025-04-21 01:05:40|44.46|42.96|44.48|42.98|44.48|42.98|44.44|42.94|0
1745197550000|2025-04-21 01:05:50|44.46|42.96|44.46|42.96|44.5|43|44.46|42.96|0
1745197560000|2025-04-21 01:06:00|44.41|42.91|44.47|42.97|44.48|42.98|44.4|42.9|0
1745197570000|2025-04-21 01:06:10|44.51|43.01|44.52|43.02|44.52|43.02|44.5|43|0
1745197580000|2025-04-21 01:06:20|44.54|43.04|44.46|42.96|44.54|43.04|44.45|42.95|0
1745197590000|2025-04-21 01:06:30|44.48|42.98|44.52|43.02|44.54|43.04|44.48|42.98|0
1745197600000|2025-04-21 01:06:40|44.53|43.03|44.52|43.02|44.59|43.09|44.52|43.02|0
1745197610000|2025-04-21 01:06:50|44.54|43.04|44.51|43.01|44.54|43.04|44.51|43.01|0
1745197620000|2025-04-21 01:07:00|44.58|43.08|44.71|43.21|44.72|43.22|44.58|43.08|0
1745197630000|2025-04-21 01:07:10|44.7|43.2|44.77|43.27|44.82|43.32|44.7|43.2|0
1745197640000|2025-04-21 01:07:20|44.82|43.32|44.86|43.36|44.86|43.36|44.8|43.3|0
1745197650000|2025-04-21 01:07:30|44.83|43.33|44.77|43.27|44.83|43.33|44.77|43.27|0
1745197660000|2025-04-21 01:07:40|44.78|43.28|44.85|43.35|44.85|43.35|44.78|43.28|0
1745197670000|2025-04-21 01:07:50|44.87|43.37|44.8|43.3|44.87|43.37|44.8|43.3|0
1745197680000|2025-04-21 01:08:00|44.81|43.31|44.8|43.3|44.82|43.32|44.8|43.3|0
1745197690000|2025-04-21 01:08:10|44.82|43.32|44.81|43.31|44.86|43.36|44.81|43.31|0
1745197700000|2025-04-21 01:08:20|44.83|43.33|45.09|43.59|45.21|43.71|44.83|43.33|0
1745197710000|2025-04-21 01:08:30|45.2|43.7|45.04|43.54|45.2|43.7|45.04|43.54|0
1745197720000|2025-04-21 01:08:40|45.03|43.53|45.05|43.55|45.09|43.59|45.01|43.51|0
1745197730000|2025-04-21 01:08:50|45.08|43.58|45.09|43.59|45.09|43.59|44.94|43.44|0
1745197740000|2025-04-21 01:09:00|44.95|43.45|44.95|43.45|44.96|43.46|44.93|43.43|0
1745197750000|2025-04-21 01:09:10|44.96|43.46|44.91|43.41|44.98|43.48|44.91|43.41|0
1745197760000|2025-04-21 01:09:20|44.96|43.46|44.98|43.48|45.01|43.51|44.96|43.46|0
1745197770000|2025-04-21 01:09:30|44.99|43.49|45.07|43.57|45.07|43.57|44.99|43.49|0
1745197780000|2025-04-21 01:09:40|45.11|43.61|45.11|43.61|45.14|43.64|45.07|43.57|0
1745197790000|2025-04-21 01:09:50|45.1|43.6|45.17|43.67|45.21|43.71|45.1|43.6|0
1745197800000|2025-04-21 01:10:00|45.19|43.69|45.34|43.84|45.34|43.84|45.16|43.66|0
1745197810000|2025-04-21 01:10:10|45.28|43.78|45.27|43.77|45.38|43.88|45.26|43.76|0
1745197820000|2025-04-21 01:10:20|45.32|43.82|45.21|43.71|45.32|43.82|45.21|43.71|0
1745197830000|2025-04-21 01:10:30|45.19|43.69|45.19|43.69|45.21|43.71|45.15|43.65|0
1745197840000|2025-04-21 01:10:40|45.2|43.7|45.24|43.74|45.25|43.75|45.2|43.7|0
1745197850000|2025-04-21 01:10:50|45.23|43.73|45.23|43.73|45.23|43.73|45.18|43.68|0
1745197860000|2025-04-21 01:11:00|45.24|43.74|45.27|43.77|45.27|43.77|45.23|43.73|0
1745197870000|2025-04-21 01:11:10|45.26|43.76|45.19|43.69|45.26|43.76|45.19|43.69|0
1745197880000|2025-04-21 01:11:20|45.17|43.67|45.23|43.73|45.23|43.73|45.16|43.66|0
1745197890000|2025-04-21 01:11:30|45.26|43.76|45.24|43.74|45.26|43.76|45.23|43.73|0
1745197900000|2025-04-21 01:11:40|45.26|43.76|45.29|43.79|45.31|43.81|45.26|43.76|0
1745197910000|2025-04-21 01:11:50|45.38|43.88|45.37|43.87|45.44|43.94|45.37|43.87|0
1745197920000|2025-04-21 01:12:00|45.36|43.86|45.43|43.93|45.43|43.93|45.33|43.83|0
1745197930000|2025-04-21 01:12:10|45.44|43.94|45.34|43.84|45.45|43.95|45.34|43.84|0
1745197940000|2025-04-21 01:12:20|45.37|43.87|45.38|43.88|45.38|43.88|45.34|43.84|0
1745197950000|2025-04-21 01:12:30|45.39|43.89|45.3|43.8|45.39|43.89|45.3|43.8|0
1745197960000|2025-04-21 01:12:40|45.25|43.75|45.27|43.77|45.29|43.79|45.24|43.74|0
1745197970000|2025-04-21 01:12:50|45.26|43.76|45.2|43.7|45.27|43.77|45.2|43.7|0
1745197980000|2025-04-21 01:13:00|45.22|43.72|45.22|43.72|45.23|43.73|45.17|43.67|0
1745197990000|2025-04-21 01:13:10|45.21|43.71|45.15|43.65|45.21|43.71|45.13|43.63|0
1745198000000|2025-04-21 01:13:20|45.13|43.63|45.03|43.53|45.13|43.63|45|43.5|0
1745198010000|2025-04-21 01:13:30|45.09|43.59|45.07|43.57|45.09|43.59|45.05|43.55|0
1745198020000|2025-04-21 01:13:40|45.06|43.56|45.06|43.56|45.09|43.59|45.03|43.53|0
1745198030000|2025-04-21 01:13:50|45.05|43.55|45.03|43.53|45.2|43.7|45.02|43.52|0
1745198040000|2025-04-21 01:14:00|45.21|43.71|45.14|43.64|45.29|43.79|45.14|43.64|0
1745198050000|2025-04-21 01:14:10|45.15|43.65|45.02|43.52|45.17|43.67|44.99|43.49|0
1745198060000|2025-04-21 01:14:20|45.07|43.57|45.13|43.63|45.13|43.63|45.04|43.54|0
1745198070000|2025-04-21 01:14:30|45.08|43.58|45.1|43.6|45.11|43.61|45.05|43.55|0
1745198080000|2025-04-21 01:14:40|45.11|43.61|45.15|43.65|45.18|43.68|45.08|43.58|0
1745198090000|2025-04-21 01:14:50|45.13|43.63|45.15|43.65|45.19|43.69|45.13|43.63|0
1745198100000|2025-04-21 01:15:00|45.19|43.69|45.14|43.64|45.2|43.7|45.14|43.64|0
1745198110000|2025-04-21 01:15:10|45.16|43.66|45.12|43.62|45.16|43.66|45.05|43.55|0
1745198120000|2025-04-21 01:15:20|45.13|43.63|45.12|43.62|45.14|43.64|45.11|43.61|0
1745198130000|2025-04-21 01:15:30|45.16|43.66|45.28|43.78|45.28|43.78|45.14|43.64|0
1745198140000|2025-04-21 01:15:40|45.27|43.77|45.24|43.74|45.27|43.77|45.24|43.74|0
1745198150000|2025-04-21 01:15:50|45.21|43.71|45.23|43.73|45.26|43.76|45.21|43.71|0
1745198160000|2025-04-21 01:16:00|45.25|43.75|45.26|43.76|45.26|43.76|45.25|43.75|0
1745198170000|2025-04-21 01:16:10|45.24|43.74|45.26|43.76|45.26|43.76|45.24|43.74|0
1745198180000|2025-04-21 01:16:20|45.25|43.75|45.24|43.74|45.25|43.75|45.24|43.74|0
1745198190000|2025-04-21 01:16:30|45.25|43.75|45.26|43.76|45.26|43.76|45.25|43.75|0
1745198200000|2025-04-21 01:16:40|45.25|43.75|45.29|43.79|45.29|43.79|45.24|43.74|0
1745198210000|2025-04-21 01:16:50|45.31|43.81|45.32|43.82|45.34|43.84|45.31|43.81|0
1745198220000|2025-04-21 01:17:00|45.31|43.81|45.29|43.79|45.31|43.81|45.28|43.78|0
1745198230000|2025-04-21 01:17:10|45.31|43.81|45.31|43.81|45.31|43.81|45.29|43.79|0
1745198240000|2025-04-21 01:17:20|45.3|43.8|45.3|43.8|45.3|43.8|45.3|43.8|0
1745198250000|2025-04-21 01:17:30|45.29|43.79|45.33|43.83|45.33|43.83|45.29|43.79|0
1745198260000|2025-04-21 01:17:40|45.4|43.9|45.3|43.8|45.4|43.9|45.3|43.8|0
1745198270000|2025-04-21 01:17:50|45.29|43.79|45.28|43.78|45.29|43.79|45.28|43.78|0
1745198280000|2025-04-21 01:18:00|45.29|43.79|45.26|43.76|45.29|43.79|45.21|43.71|0
1745198290000|2025-04-21 01:18:10|45.32|43.82|45.43|43.93|45.43|43.93|45.28|43.78|0
1745198300000|2025-04-21 01:18:20|45.46|43.96|45.43|43.93|45.47|43.97|45.43|43.93|0
1745198310000|2025-04-21 01:18:30|45.45|43.95|45.54|44.04|45.54|44.04|45.42|43.92|0
1745198320000|2025-04-21 01:18:40|45.52|44.02|45.57|44.07|45.57|44.07|45.52|44.02|0
1745198330000|2025-04-21 01:18:50|45.53|44.03|45.56|44.06|45.57|44.07|45.53|44.03|0
1745198340000|2025-04-21 01:19:00|45.54|44.04|45.48|43.98|45.54|44.04|45.44|43.94|0
1745198350000|2025-04-21 01:19:10|45.5|44|45.59|44.09|45.69|44.19|45.45|43.95|0
1745198360000|2025-04-21 01:19:20|45.58|44.08|45.53|44.03|45.59|44.09|45.5|44|0
1745198370000|2025-04-21 01:19:30|45.63|44.13|45.56|44.06|45.63|44.13|45.54|44.04|0
1745198380000|2025-04-21 01:19:40|45.54|44.04|45.59|44.09|45.59|44.09|45.54|44.04|0
1745198390000|2025-04-21 01:19:50|45.58|44.08|45.59|44.09|45.6|44.1|45.58|44.08|0
1745198400000|2025-04-21 01:20:00|45.45|43.95|45.4|43.9|45.6|44.1|45.4|43.9|0
1745198410000|2025-04-21 01:20:10|45.41|43.91|45.4|43.9|45.45|43.95|45.39|43.89|0
1745198420000|2025-04-21 01:20:20|45.34|43.84|45.26|43.76|45.34|43.84|45.26|43.76|0
1745198430000|2025-04-21 01:20:30|45.28|43.78|45.31|43.81|45.31|43.81|45.25|43.75|0
1745198440000|2025-04-21 01:20:40|45.32|43.82|45.05|43.55|45.33|43.83|45.05|43.55|0
1745198450000|2025-04-21 01:20:50|45.06|43.56|45.21|43.71|45.21|43.71|45.05|43.55|0
1745198460000|2025-04-21 01:21:00|45.06|43.56|45.23|43.73|45.23|43.73|45.06|43.56|0
1745198470000|2025-04-21 01:21:10|45.25|43.75|45.3|43.8|45.3|43.8|45.21|43.71|0
1745198480000|2025-04-21 01:21:20|45.27|43.77|45.39|43.89|45.39|43.89|45.18|43.68|0
1745198490000|2025-04-21 01:21:30|45.29|43.79|45.41|43.91|45.43|43.93|45.29|43.79|0
1745198500000|2025-04-21 01:21:40|45.4|43.9|45.33|43.83|45.4|43.9|45.28|43.78|0
1745198510000|2025-04-21 01:21:50|45.3|43.8|45.26|43.76|45.31|43.81|45.26|43.76|0
1745198520000|2025-04-21 01:22:00|45.3|43.8|45.23|43.73|45.3|43.8|45.12|43.62|0
1745198530000|2025-04-21 01:22:10|45.22|43.72|45.17|43.67|45.22|43.72|45.15|43.65|0
1745198540000|2025-04-21 01:22:20|45.18|43.68|45.21|43.71|45.21|43.71|45.15|43.65|0
1745198550000|2025-04-21 01:22:30|45.17|43.67|45.23|43.73|45.24|43.74|45.17|43.67|0
1745198560000|2025-04-21 01:22:40|45.22|43.72|45.18|43.68|45.22|43.72|45.17|43.67|0
1745198570000|2025-04-21 01:22:50|45.16|43.66|45.14|43.64|45.23|43.73|45.14|43.64|0
1745198580000|2025-04-21 01:23:00|45.15|43.65|45.16|43.66|45.17|43.67|45.15|43.65|0
1745198590000|2025-04-21 01:23:10|45.17|43.67|45.18|43.68|45.2|43.7|45.16|43.66|0
1745198600000|2025-04-21 01:23:20|45.14|43.64|45.15|43.65|45.16|43.66|45.14|43.64|0
1745198610000|2025-04-21 01:23:30|45.19|43.69|45.17|43.67|45.19|43.69|45.17|43.67|0
1745198620000|2025-04-21 01:23:40|45.24|43.74|45.23|43.73|45.24|43.74|45.17|43.67|0
1745198630000|2025-04-21 01:23:50|45.22|43.72|45.23|43.73|45.23|43.73|45.22|43.72|0
1745198640000|2025-04-21 01:24:00|45.22|43.72|45.26|43.76|45.26|43.76|45.22|43.72|0
1745198650000|2025-04-21 01:24:10|45.24|43.74|45.25|43.75|45.26|43.76|45.22|43.72|0
1745198660000|2025-04-21 01:24:20|45.24|43.74|45.23|43.73|45.24|43.74|45.23|43.73|0
1745198670000|2025-04-21 01:24:30|45.24|43.74|45.25|43.75|45.28|43.78|45.24|43.74|0
1745198680000|2025-04-21 01:24:40|45.23|43.73|45.19|43.69|45.24|43.74|45.19|43.69|0
1745198690000|2025-04-21 01:24:50|45.16|43.66|45.19|43.69|45.19|43.69|45.16|43.66|0
1745198700000|2025-04-21 01:25:00|45.15|43.65|45.18|43.68|45.21|43.71|45.12|43.62|0
1745198710000|2025-04-21 01:25:10|45.19|43.69|45.23|43.73|45.23|43.73|45.19|43.69|0
1745198720000|2025-04-21 01:25:20|45.25|43.75|45.24|43.74|45.25|43.75|45.24|43.74|0
1745198730000|2025-04-21 01:25:30|45.23|43.73|45.27|43.77|45.27|43.77|45.22|43.72|0
1745198740000|2025-04-21 01:25:40|45.28|43.78|45.26|43.76|45.28|43.78|45.25|43.75|0
1745198750000|2025-04-21 01:25:50|45.22|43.72|45.22|43.72|45.24|43.74|45.22|43.72|0
1745198760000|2025-04-21 01:26:00|45.24|43.74|45.24|43.74|45.27|43.77|45.23|43.73|0
1745198770000|2025-04-21 01:26:10|45.23|43.73|45.19|43.69|45.23|43.73|45.19|43.69|0
1745198780000|2025-04-21 01:26:20|45.21|43.71|45.21|43.71|45.21|43.71|45.2|43.7|0
1745198790000|2025-04-21 01:26:30|45.2|43.7|45.19|43.69|45.2|43.7|45.19|43.69|0
1745198800000|2025-04-21 01:26:40|45.2|43.7|45.18|43.68|45.2|43.7|45.16|43.66|0
1745198810000|2025-04-21 01:26:50|45.2|43.7|45.2|43.7|45.2|43.7|45.17|43.67|0
1745198820000|2025-04-21 01:27:00|45.21|43.71|45.09|43.59|45.21|43.71|45.09|43.59|0
1745198830000|2025-04-21 01:27:10|45.08|43.58|45.1|43.6|45.1|43.6|45.08|43.58|0
1745198840000|2025-04-21 01:27:20|45.14|43.64|45.14|43.64|45.16|43.66|45.14|43.64|0
1745198850000|2025-04-21 01:27:30|45.13|43.63|45.34|43.84|45.38|43.88|45.13|43.63|0
1745198860000|2025-04-21 01:27:40|45.35|43.85|45.32|43.82|45.35|43.85|45.32|43.82|0
1745198870000|2025-04-21 01:27:50|45.04|43.54|45.02|43.52|45.04|43.54|45.02|43.52|0
1745198880000|2025-04-21 01:28:00|45.03|43.53|45|43.5|45.04|43.54|45|43.5|0
1745198890000|2025-04-21 01:28:10|45.01|43.51|45.01|43.51|45.02|43.52|45|43.5|0
1745198900000|2025-04-21 01:28:20|45.02|43.52|45.02|43.52|45.04|43.54|45|43.5|0
1745198910000|2025-04-21 01:28:30|45.06|43.56|45.22|43.72|45.23|43.73|45.06|43.56|0
1745198920000|2025-04-21 01:28:40|45.24|43.74|45.24|43.74|45.24|43.74|45.24|43.74|0
1745198930000|2025-04-21 01:28:50|45.21|43.71|45.14|43.64|45.21|43.71|45.14|43.64|0
1745198940000|2025-04-21 01:29:00|45.16|43.66|45.03|43.53|45.17|43.67|45.03|43.53|0
1745198950000|2025-04-21 01:29:10|45.04|43.54|45.08|43.58|45.09|43.59|45.04|43.54|0
1745198960000|2025-04-21 01:29:20|45.3|43.8|45.25|43.75|45.31|43.81|45.25|43.75|0
1745198970000|2025-04-21 01:29:30|45.27|43.77|45.29|43.79|45.3|43.8|45.27|43.77|0
1745198980000|2025-04-21 01:29:40|45.3|43.8|45.3|43.8|45.3|43.8|45.3|43.8|0
1745198990000|2025-04-21 01:29:50|45.29|43.79|45.29|43.79|45.31|43.81|45.29|43.79|0
1745199000000|2025-04-21 01:30:00|45.34|43.84|45.35|43.85|45.37|43.87|45.34|43.84|0
1745199010000|2025-04-21 01:30:10|45.34|43.84|45.26|43.76|45.34|43.84|45.25|43.75|0
1745199020000|2025-04-21 01:30:20|45.27|43.77|45.25|43.75|45.33|43.83|45.22|43.72|0
1745199030000|2025-04-21 01:30:30|45.35|43.85|45.35|43.85|45.37|43.87|45.35|43.85|0
1745199040000|2025-04-21 01:30:40|45.36|43.86|45.39|43.89|45.39|43.89|45.34|43.84|0
1745199050000|2025-04-21 01:30:50|45.38|43.88|45.37|43.87|45.39|43.89|45.37|43.87|0
1745199060000|2025-04-21 01:31:00|45.34|43.84|45.32|43.82|45.34|43.84|45.32|43.82|0
1745199070000|2025-04-21 01:31:10|45.36|43.86|45.38|43.88|45.38|43.88|45.33|43.83|0
1745199080000|2025-04-21 01:31:20|45.36|43.86|45.36|43.86|45.36|43.86|45.36|43.86|0
1745199090000|2025-04-21 01:31:30|45.34|43.84|45.32|43.82|45.35|43.85|45.32|43.82|0
1745199100000|2025-04-21 01:31:40|45.33|43.83|45.33|43.83|45.36|43.86|45.29|43.79|0
1745199110000|2025-04-21 01:31:50|45.26|43.76|45.13|43.63|45.26|43.76|45.13|43.63|0
1745199120000|2025-04-21 01:32:00|45.19|43.69|44.86|43.36|45.19|43.69|44.86|43.36|0
1745199130000|2025-04-21 01:32:10|44.9|43.4|44.96|43.46|45.09|43.59|44.86|43.36|0
1745199140000|2025-04-21 01:32:20|45.01|43.51|44.97|43.47|45.02|43.52|44.84|43.34|0
1745199150000|2025-04-21 01:32:30|44.79|43.29|44.8|43.3|44.8|43.3|44.74|43.24|0
1745199160000|2025-04-21 01:32:40|44.91|43.41|44.88|43.38|44.91|43.41|44.8|43.3|0
1745199170000|2025-04-21 01:32:50|44.91|43.41|44.84|43.34|44.91|43.41|44.84|43.34|0
1745199180000|2025-04-21 01:33:00|44.89|43.39|44.9|43.4|44.9|43.4|44.88|43.38|0
1745199190000|2025-04-21 01:33:10|44.89|43.39|45.02|43.52|45.02|43.52|44.89|43.39|0
1745199200000|2025-04-21 01:33:20|45|43.5|44.99|43.49|45.02|43.52|44.99|43.49|0
1745199210000|2025-04-21 01:33:30|44.98|43.48|44.97|43.47|44.98|43.48|44.96|43.46|0
1745199220000|2025-04-21 01:33:40|44.96|43.46|45|43.5|45|43.5|44.96|43.46|0
1745199230000|2025-04-21 01:33:50|44.98|43.48|44.97|43.47|44.98|43.48|44.97|43.47|0
1745199240000|2025-04-21 01:34:00|44.98|43.48|44.93|43.43|44.98|43.48|44.93|43.43|0
1745199250000|2025-04-21 01:34:10|44.94|43.44|44.97|43.47|44.98|43.48|44.94|43.44|0
1745199260000|2025-04-21 01:34:20|44.88|43.38|44.96|43.46|44.96|43.46|44.88|43.38|0
1745199270000|2025-04-21 01:34:30|44.95|43.45|44.95|43.45|44.95|43.45|44.91|43.41|0
1745199280000|2025-04-21 01:34:40|44.91|43.41|44.89|43.39|44.95|43.45|44.88|43.38|0
1745199290000|2025-04-21 01:34:50|44.9|43.4|44.84|43.34|44.9|43.4|44.84|43.34|0
1745199300000|2025-04-21 01:35:00|44.87|43.37|44.86|43.36|44.87|43.37|44.86|43.36|0
1745199310000|2025-04-21 01:35:10|44.88|43.38|44.89|43.39|44.89|43.39|44.87|43.37|0
1745199320000|2025-04-21 01:35:20|44.88|43.38|44.86|43.36|44.89|43.39|44.86|43.36|0
1745199330000|2025-04-21 01:35:30|44.85|43.35|44.91|43.41|44.91|43.41|44.85|43.35|0
1745199340000|2025-04-21 01:35:40|44.9|43.4|44.78|43.28|44.91|43.41|44.78|43.28|0
1745199360000|2025-04-21 01:36:00|44.76|43.26|44.75|43.25|44.76|43.26|44.73|43.23|0
1745199370000|2025-04-21 01:36:10|44.74|43.24|44.77|43.27|44.79|43.29|44.74|43.24|0
1745199380000|2025-04-21 01:36:20|44.79|43.29|44.77|43.27|44.8|43.3|44.77|43.27|0
1745199390000|2025-04-21 01:36:30|44.86|43.36|44.86|43.36|44.86|43.36|44.86|43.36|0
1745199400000|2025-04-21 01:36:40|44.87|43.37|44.81|43.31|44.88|43.38|44.81|43.31|0
1745199410000|2025-04-21 01:36:50|44.84|43.34|44.83|43.33|44.84|43.34|44.83|43.33|0
1745199420000|2025-04-21 01:37:00|44.81|43.31|44.81|43.31|44.83|43.33|44.81|43.31|0
1745199430000|2025-04-21 01:37:10|44.8|43.3|44.86|43.36|44.86|43.36|44.8|43.3|0
1745199440000|2025-04-21 01:37:20|44.87|43.37|44.85|43.35|44.88|43.38|44.85|43.35|0
1745199450000|2025-04-21 01:37:30|44.8|43.3|44.8|43.3|44.82|43.32|44.8|43.3|0
1745199460000|2025-04-21 01:37:40|44.76|43.26|44.59|43.09|44.76|43.26|44.58|43.08|0
1745199470000|2025-04-21 01:37:50|44.58|43.08|44.64|43.14|44.64|43.14|44.58|43.08|0
1745199480000|2025-04-21 01:38:00|44.6|43.1|44.67|43.17|44.67|43.17|44.6|43.1|0
1745199490000|2025-04-21 01:38:10|44.64|43.14|44.69|43.19|44.69|43.19|44.64|43.14|0
1745199500000|2025-04-21 01:38:20|44.7|43.2|44.67|43.17|44.71|43.21|44.67|43.17|0
1745199510000|2025-04-21 01:38:30|44.63|43.13|44.63|43.13|44.66|43.16|44.63|43.13|0
1745199520000|2025-04-21 01:38:40|44.67|43.17|44.68|43.18|44.68|43.18|44.63|43.13|0
1745199530000|2025-04-21 01:38:50|44.67|43.17|44.67|43.17|44.67|43.17|44.67|43.17|0
1745199540000|2025-04-21 01:39:00|44.65|43.15|44.62|43.12|44.65|43.15|44.61|43.11|0
1745199550000|2025-04-21 01:39:10|44.61|43.11|44.6|43.1|44.62|43.12|44.6|43.1|0
1745199560000|2025-04-21 01:39:20|44.58|43.08|44.58|43.08|44.58|43.08|44.57|43.07|0
1745199570000|2025-04-21 01:39:30|44.57|43.07|44.61|43.11|44.61|43.11|44.57|43.07|0
1745199580000|2025-04-21 01:39:40|44.62|43.12|44.64|43.14|44.64|43.14|44.62|43.12|0
1745199590000|2025-04-21 01:39:50|44.62|43.12|44.62|43.12|44.62|43.12|44.62|43.12|0
1745199600000|2025-04-21 01:40:00|44.63|43.13|44.53|43.03|44.64|43.14|44.52|43.02|0
1745199610000|2025-04-21 01:40:10|44.52|43.02|44.5|43|44.54|43.04|44.49|42.99|0
1745199620000|2025-04-21 01:40:20|44.49|42.99|44.51|43.01|44.51|43.01|44.49|42.99|0
1745199630000|2025-04-21 01:40:30|44.5|43|44.5|43|44.5|43|44.5|43|0
1745199640000|2025-04-21 01:40:40|44.51|43.01|44.48|42.98|44.52|43.02|44.47|42.97|0
1745199650000|2025-04-21 01:40:50|44.47|42.97|44.48|42.98|44.48|42.98|44.47|42.97|0
1745199660000|2025-04-21 01:41:00|44.47|42.97|44.5|43|44.5|43|44.45|42.95|0
1745199670000|2025-04-21 01:41:10|44.52|43.02|44.5|43|44.52|43.02|44.5|43|0
1745199680000|2025-04-21 01:41:20|44.42|42.92|44.45|42.95|44.45|42.95|44.42|42.92|0
1745199690000|2025-04-21 01:41:30|44.43|42.93|44.45|42.95|44.45|42.95|44.41|42.91|0
1745199700000|2025-04-21 01:41:40|44.43|42.93|44.42|42.92|44.46|42.96|44.42|42.92|0
1745199710000|2025-04-21 01:41:50|44.43|42.93|44.48|42.98|44.49|42.99|44.43|42.93|0
1745199720000|2025-04-21 01:42:00|44.46|42.96|44.46|42.96|44.46|42.96|44.46|42.96|0
1745199730000|2025-04-21 01:42:10|44.44|42.94|44.44|42.94|44.45|42.95|44.44|42.94|0
1745199740000|2025-04-21 01:42:20|44.45|42.95|44.44|42.94|44.46|42.96|44.43|42.93|0
1745199750000|2025-04-21 01:42:30|44.43|42.93|44.47|42.97|44.47|42.97|44.43|42.93|0
1745199760000|2025-04-21 01:42:40|44.48|42.98|44.48|42.98|44.48|42.98|44.48|42.98|0
1745199770000|2025-04-21 01:42:50|44.44|42.94|44.52|43.02|44.52|43.02|44.44|42.94|0
1745199780000|2025-04-21 01:43:00|44.51|43.01|44.51|43.01|44.51|43.01|44.51|43.01|0
1745199790000|2025-04-21 01:43:10|44.5|43|44.5|43|44.5|43|44.5|43|0
1745199800000|2025-04-21 01:43:20|44.47|42.97|44.46|42.96|44.49|42.99|44.46|42.96|0
1745199810000|2025-04-21 01:43:30|44.51|43.01|44.49|42.99|44.51|43.01|44.49|42.99|0
1745199820000|2025-04-21 01:43:40|44.51|43.01|44.51|43.01|44.51|43.01|44.49|42.99|0
1745199850000|2025-04-21 01:44:10|44.48|42.98|44.48|42.98|44.5|43|44.48|42.98|0
1745199860000|2025-04-21 01:44:20|44.5|43|44.48|42.98|44.5|43|44.48|42.98|0
1745199870000|2025-04-21 01:44:30|44.43|42.93|44.32|42.82|44.45|42.95|44.27|42.77|0
1745199880000|2025-04-21 01:44:40|44.34|42.84|44.34|42.84|44.34|42.84|44.34|42.84|0
1745199890000|2025-04-21 01:44:50|44.43|42.93|44.43|42.93|44.43|42.93|44.41|42.91|0
1745199900000|2025-04-21 01:45:00|44.42|42.92|44.4|42.9|44.43|42.93|44.4|42.9|0
1745199910000|2025-04-21 01:45:10|44.41|42.91|44.4|42.9|44.41|42.91|44.4|42.9|0
1745199920000|2025-04-21 01:45:20|44.42|42.92|44.45|42.95|44.45|42.95|44.42|42.92|0
1745199930000|2025-04-21 01:45:30|44.46|42.96|44.4|42.9|44.46|42.96|44.4|42.9|0
1745199940000|2025-04-21 01:45:40|44.41|42.91|44.42|42.92|44.42|42.92|44.41|42.91|0
1745199950000|2025-04-21 01:45:50|44.4|42.9|44.43|42.93|44.44|42.94|44.4|42.9|0
1745199960000|2025-04-21 01:46:00|44.41|42.91|44.44|42.94|44.44|42.94|44.39|42.89|0
1745199970000|2025-04-21 01:46:10|44.39|42.89|44.39|42.89|44.39|42.89|44.37|42.87|0
1745199980000|2025-04-21 01:46:20|44.41|42.91|44.48|42.98|44.48|42.98|44.41|42.91|0
1745199990000|2025-04-21 01:46:30|44.5|43|44.44|42.94|44.5|43|44.44|42.94|0
1745200000000|2025-04-21 01:46:40|44.43|42.93|44.44|42.94|44.45|42.95|44.43|42.93|0
1745200010000|2025-04-21 01:46:50|44.43|42.93|44.38|42.88|44.43|42.93|44.38|42.88|0
1745200020000|2025-04-21 01:47:00|44.39|42.89|44.42|42.92|44.42|42.92|44.39|42.89|0
1745200030000|2025-04-21 01:47:10|44.41|42.91|44.41|42.91|44.42|42.92|44.41|42.91|0
1745200040000|2025-04-21 01:47:20|44.42|42.92|44.42|42.92|44.42|42.92|44.42|42.92|0
1745200060000|2025-04-21 01:47:40|44.39|42.89|44.41|42.91|44.41|42.91|44.39|42.89|0
1745200070000|2025-04-21 01:47:50|44.44|42.94|44.45|42.95|44.45|42.95|44.44|42.94|0
1745200080000|2025-04-21 01:48:00|44.44|42.94|44.41|42.91|44.45|42.95|44.41|42.91|0
1745200100000|2025-04-21 01:48:20|44.42|42.92|44.42|42.92|44.42|42.92|44.42|42.92|0
1745200110000|2025-04-21 01:48:30|44.41|42.91|44.41|42.91|44.43|42.93|44.41|42.91|0
1745200140000|2025-04-21 01:49:00|44.4|42.9|44.4|42.9|44.4|42.9|44.4|42.9|0
1745200150000|2025-04-21 01:49:10|44.41|42.91|44.41|42.91|44.41|42.91|44.41|42.91|0
1745200160000|2025-04-21 01:49:20|44.39|42.89|44.4|42.9|44.4|42.9|44.39|42.89|0
1745200180000|2025-04-21 01:49:40|44.38|42.88|44.42|42.92|44.42|42.92|44.38|42.88|0
1745200190000|2025-04-21 01:49:50|44.41|42.91|44.4|42.9|44.42|42.92|44.4|42.9|0
1745200210000|2025-04-21 01:50:10|44.41|42.91|44.41|42.91|44.41|42.91|44.41|42.91|0
1745200230000|2025-04-21 01:50:30|44.42|42.92|44.41|42.91|44.42|42.92|44.41|42.91|0
1745200240000|2025-04-21 01:50:40|44.42|42.92|44.41|42.91|44.42|42.92|44.4|42.9|0
1745200250000|2025-04-21 01:50:50|44.42|42.92|44.41|42.91|44.42|42.92|44.4|42.9|0
1745200260000|2025-04-21 01:51:00|44.45|42.95|44.44|42.94|44.45|42.95|44.44|42.94|0
1745200270000|2025-04-21 01:51:10|44.42|42.92|44.44|42.94|44.44|42.94|44.42|42.92|0
1745200280000|2025-04-21 01:51:20|44.45|42.95|44.5|43|44.5|43|44.45|42.95|0
1745200290000|2025-04-21 01:51:30|44.58|43.08|44.87|43.37|44.91|43.41|44.58|43.08|0
1745200300000|2025-04-21 01:51:40|45.06|43.56|45.29|43.79|45.29|43.79|44.71|43.21|0
1745200310000|2025-04-21 01:51:50|45.53|44.03|45.13|43.63|45.53|44.03|45.13|43.63|0
1745200320000|2025-04-21 01:52:00|45.06|43.56|44.97|43.47|45.23|43.73|44.97|43.47|0
1745200330000|2025-04-21 01:52:10|45.04|43.54|45.02|43.52|45.07|43.57|45.01|43.51|0
1745200340000|2025-04-21 01:52:20|45.09|43.59|45.12|43.62|45.16|43.66|45.09|43.59|0
1745200350000|2025-04-21 01:52:30|45.1|43.6|45.17|43.67|45.17|43.67|45.08|43.58|0
1745200360000|2025-04-21 01:52:40|45.25|43.75|45.28|43.78|45.33|43.83|45.21|43.71|0
1745200370000|2025-04-21 01:52:50|45.25|43.75|45.17|43.67|45.25|43.75|45.11|43.61|0
1745200380000|2025-04-21 01:53:00|45.23|43.73|45.19|43.69|45.23|43.73|45.15|43.65|0
1745200390000|2025-04-21 01:53:10|45.18|43.68|45.12|43.62|45.2|43.7|45.12|43.62|0
1745200400000|2025-04-21 01:53:20|45.09|43.59|45.16|43.66|45.16|43.66|45.09|43.59|0
1745200410000|2025-04-21 01:53:30|45.19|43.69|45.22|43.72|45.26|43.76|45.19|43.69|0
1745200420000|2025-04-21 01:53:40|45.17|43.67|45.05|43.55|45.17|43.67|44.95|43.45|0
1745200430000|2025-04-21 01:53:50|45.19|43.69|45.09|43.59|45.21|43.71|45.09|43.59|0
1745200440000|2025-04-21 01:54:00|45.13|43.63|45.16|43.66|45.16|43.66|45.13|43.63|0
1745200450000|2025-04-21 01:54:10|45.17|43.67|45.27|43.77|45.27|43.77|45.17|43.67|0
1745200460000|2025-04-21 01:54:20|45.28|43.78|45.28|43.78|45.38|43.88|45.27|43.77|0
1745200470000|2025-04-21 01:54:30|45.27|43.77|45.24|43.74|45.27|43.77|45.23|43.73|0
1745200480000|2025-04-21 01:54:40|45.21|43.71|45.18|43.68|45.21|43.71|45.11|43.61|0
1745200490000|2025-04-21 01:54:50|45.16|43.66|45.14|43.64|45.17|43.67|45.12|43.62|0
1745200500000|2025-04-21 01:55:00|45.12|43.62|45.12|43.62|45.13|43.63|45.1|43.6|0
1745200510000|2025-04-21 01:55:10|45.51|44.01|45.42|43.92|45.51|44.01|45.1|43.6|0
1745200520000|2025-04-21 01:55:20|45.41|43.91|45.26|43.76|45.41|43.91|45.26|43.76|0
1745200530000|2025-04-21 01:55:30|45.25|43.75|45.22|43.72|45.25|43.75|45.21|43.71|0
1745200540000|2025-04-21 01:55:40|45.31|43.81|45.28|43.78|45.31|43.81|45.19|43.69|0
1745200550000|2025-04-21 01:55:50|45.29|43.79|45.1|43.6|45.4|43.9|45.1|43.6|0
1745200560000|2025-04-21 01:56:00|45.09|43.59|45.09|43.59|45.11|43.61|45.08|43.58|0
1745200570000|2025-04-21 01:56:10|45.1|43.6|45.06|43.56|45.1|43.6|45.06|43.56|0
1745200580000|2025-04-21 01:56:20|45.09|43.59|45.09|43.59|45.09|43.59|45.07|43.57|0
1745200590000|2025-04-21 01:56:30|45.07|43.57|45.05|43.55|45.07|43.57|45.02|43.52|0
1745200600000|2025-04-21 01:56:40|45.1|43.6|45.1|43.6|45.1|43.6|45.09|43.59|0
1745200610000|2025-04-21 01:56:50|45.08|43.58|45.12|43.62|45.13|43.63|45.08|43.58|0
1745200620000|2025-04-21 01:57:00|45.11|43.61|45.11|43.61|45.11|43.61|45.07|43.57|0
1745200630000|2025-04-21 01:57:10|45.09|43.59|45.07|43.57|45.11|43.61|45.07|43.57|0
1745200640000|2025-04-21 01:57:20|45.09|43.59|45.06|43.56|45.09|43.59|45.06|43.56|0
1745200650000|2025-04-21 01:57:30|45.08|43.58|45.02|43.52|45.09|43.59|45.02|43.52|0
1745200660000|2025-04-21 01:57:40|45.07|43.57|45.09|43.59|45.09|43.59|45.05|43.55|0
1745200670000|2025-04-21 01:57:50|45.11|43.61|45.05|43.55|45.13|43.63|45.05|43.55|0
1745200690000|2025-04-21 01:58:10|45.08|43.58|45.07|43.57|45.11|43.61|45.07|43.57|0
1745200700000|2025-04-21 01:58:20|45.09|43.59|45.07|43.57|45.09|43.59|45.07|43.57|0
1745200710000|2025-04-21 01:58:30|45.08|43.58|45.07|43.57|45.08|43.58|45.07|43.57|0
1745200720000|2025-04-21 01:58:40|45.06|43.56|45.1|43.6|45.1|43.6|45.06|43.56|0
1745200730000|2025-04-21 01:58:50|45.12|43.62|45.09|43.59|45.12|43.62|45.09|43.59|0
1745200740000|2025-04-21 01:59:00|45.14|43.64|45.17|43.67|45.18|43.68|45.14|43.64|0
1745200750000|2025-04-21 01:59:10|45.16|43.66|45.04|43.54|45.16|43.66|45.04|43.54|0
1745200760000|2025-04-21 01:59:20|45.03|43.53|45.07|43.57|45.07|43.57|45.02|43.52|0
1745200770000|2025-04-21 01:59:30|45.04|43.54|45.04|43.54|45.04|43.54|45.04|43.54|0
1745200780000|2025-04-21 01:59:40|45.05|43.55|45.09|43.59|45.09|43.59|45.05|43.55|0
1745200790000|2025-04-21 01:59:50|45.08|43.58|45.08|43.58|45.08|43.58|45.07|43.57|0
1745200800000|2025-04-21 02:00:00|45.02|43.52|44.93|43.43|45.02|43.52|44.93|43.43|0
1745200810000|2025-04-21 02:00:10|44.95|43.45|45.11|43.61|45.15|43.65|44.95|43.45|0
1745200820000|2025-04-21 02:00:20|45.07|43.57|45.08|43.58|45.08|43.58|45.05|43.55|0
1745200830000|2025-04-21 02:00:30|45.1|43.6|45.11|43.61|45.11|43.61|45.07|43.57|0
1745200840000|2025-04-21 02:00:40|45.1|43.6|45.12|43.62|45.12|43.62|45.09|43.59|0
1745200850000|2025-04-21 02:00:50|45.1|43.6|45.13|43.63|45.13|43.63|45.08|43.58|0
1745200860000|2025-04-21 02:01:00|45.12|43.62|45.1|43.6|45.13|43.63|45.1|43.6|0
1745200870000|2025-04-21 02:01:10|45.12|43.62|45.16|43.66|45.2|43.7|45.12|43.62|0
1745200880000|2025-04-21 02:01:20|45.11|43.61|45.11|43.61|45.12|43.62|45.1|43.6|0
1745200890000|2025-04-21 02:01:30|45.1|43.6|45.18|43.68|45.18|43.68|45.1|43.6|0
1745200900000|2025-04-21 02:01:40|45.17|43.67|45.07|43.57|45.17|43.67|45.07|43.57|0
1745200910000|2025-04-21 02:01:50|45.05|43.55|45.02|43.52|45.05|43.55|45.02|43.52|0
1745200920000|2025-04-21 02:02:00|45.12|43.62|45.1|43.6|45.12|43.62|45.02|43.52|0
1745200930000|2025-04-21 02:02:10|45.11|43.61|45.11|43.61|45.11|43.61|45.1|43.6|0
1745200940000|2025-04-21 02:02:20|45.1|43.6|45.13|43.63|45.13|43.63|45.1|43.6|0
1745200950000|2025-04-21 02:02:30|45.12|43.62|45.1|43.6|45.12|43.62|45.1|43.6|0
1745200960000|2025-04-21 02:02:40|45.08|43.58|45.1|43.6|45.1|43.6|45.06|43.56|0
1745200970000|2025-04-21 02:02:50|45.09|43.59|44.88|43.38|45.09|43.59|44.88|43.38|0
1745200980000|2025-04-21 02:03:00|44.77|43.27|44.95|43.45|44.95|43.45|44.77|43.27|0
1745200990000|2025-04-21 02:03:10|44.97|43.47|44.62|43.12|44.98|43.48|44.62|43.12|0
1745201000000|2025-04-21 02:03:20|44.63|43.13|44.61|43.11|44.65|43.15|44.61|43.11|0
1745201010000|2025-04-21 02:03:30|44.6|43.1|44.72|43.22|44.74|43.24|44.58|43.08|0
1745201020000|2025-04-21 02:03:40|44.73|43.23|44.94|43.44|44.96|43.46|44.71|43.21|0
1745201030000|2025-04-21 02:03:50|44.95|43.45|44.85|43.35|44.95|43.45|44.81|43.31|0
1745201040000|2025-04-21 02:04:00|44.91|43.41|44.95|43.45|44.99|43.49|44.91|43.41|0
1745201050000|2025-04-21 02:04:10|44.96|43.46|44.87|43.37|44.96|43.46|44.87|43.37|0
1745201060000|2025-04-21 02:04:20|44.86|43.36|44.84|43.34|44.87|43.37|44.84|43.34|0
1745201070000|2025-04-21 02:04:30|44.86|43.36|44.89|43.39|44.91|43.41|44.86|43.36|0
1745201080000|2025-04-21 02:04:40|44.9|43.4|44.86|43.36|44.91|43.41|44.84|43.34|0
1745201090000|2025-04-21 02:04:50|44.87|43.37|44.83|43.33|44.87|43.37|44.83|43.33|0
1745201100000|2025-04-21 02:05:00|44.8|43.3|44.79|43.29|44.82|43.32|44.79|43.29|0
1745201110000|2025-04-21 02:05:10|44.78|43.28|44.81|43.31|44.84|43.34|44.78|43.28|0
1745201120000|2025-04-21 02:05:20|44.8|43.3|44.84|43.34|44.85|43.35|44.8|43.3|0
1745201130000|2025-04-21 02:05:30|44.81|43.31|44.74|43.24|44.83|43.33|44.74|43.24|0
1745201140000|2025-04-21 02:05:40|44.72|43.22|44.81|43.31|44.81|43.31|44.72|43.22|0
1745201150000|2025-04-21 02:05:50|44.8|43.3|44.81|43.31|44.81|43.31|44.8|43.3|0
1745201160000|2025-04-21 02:06:00|44.79|43.29|44.81|43.31|44.81|43.31|44.79|43.29|0
1745201170000|2025-04-21 02:06:10|44.82|43.32|44.8|43.3|44.83|43.33|44.77|43.27|0
1745201180000|2025-04-21 02:06:20|44.78|43.28|44.8|43.3|44.8|43.3|44.77|43.27|0
1745201190000|2025-04-21 02:06:30|44.79|43.29|44.8|43.3|44.8|43.3|44.79|43.29|0
1745201200000|2025-04-21 02:06:40|44.79|43.29|44.77|43.27|44.79|43.29|44.77|43.27|0
1745201210000|2025-04-21 02:06:50|44.78|43.28|44.78|43.28|44.78|43.28|44.77|43.27|0
1745201220000|2025-04-21 02:07:00|44.8|43.3|44.78|43.28|44.8|43.3|44.78|43.28|0
1745201230000|2025-04-21 02:07:10|44.79|43.29|44.78|43.28|44.79|43.29|44.78|43.28|0
1745201240000|2025-04-21 02:07:20|44.77|43.27|44.79|43.29|44.79|43.29|44.76|43.26|0
1745201250000|2025-04-21 02:07:30|44.77|43.27|44.78|43.28|44.78|43.28|44.77|43.27|0
1745201260000|2025-04-21 02:07:40|44.82|43.32|44.81|43.31|44.82|43.32|44.78|43.28|0
1745201270000|2025-04-21 02:07:50|44.79|43.29|44.79|43.29|44.79|43.29|44.79|43.29|0
1745201280000|2025-04-21 02:08:00|44.78|43.28|44.81|43.31|44.81|43.31|44.78|43.28|0
1745201290000|2025-04-21 02:08:10|44.82|43.32|44.83|43.33|44.83|43.33|44.81|43.31|0
1745201300000|2025-04-21 02:08:20|44.82|43.32|44.79|43.29|44.82|43.32|44.79|43.29|0
1745201310000|2025-04-21 02:08:30|44.8|43.3|44.79|43.29|44.81|43.31|44.79|43.29|0
1745201330000|2025-04-21 02:08:50|44.8|43.3|44.8|43.3|44.82|43.32|44.8|43.3|0
1745201340000|2025-04-21 02:09:00|44.79|43.29|44.83|43.33|44.83|43.33|44.79|43.29|0
1745201350000|2025-04-21 02:09:10|44.82|43.32|44.82|43.32|44.83|43.33|44.8|43.3|0
1745201360000|2025-04-21 02:09:20|44.81|43.31|44.81|43.31|44.81|43.31|44.81|43.31|0
1745201370000|2025-04-21 02:09:30|44.8|43.3|44.74|43.24|44.82|43.32|44.74|43.24|0
1745201380000|2025-04-21 02:09:40|44.76|43.26|44.81|43.31|44.83|43.33|44.76|43.26|0
1745201390000|2025-04-21 02:09:50|44.79|43.29|44.78|43.28|44.81|43.31|44.78|43.28|0
1745201400000|2025-04-21 02:10:00|44.79|43.29|44.81|43.31|44.81|43.31|44.79|43.29|0
1745201410000|2025-04-21 02:10:10|44.8|43.3|44.8|43.3|44.8|43.3|44.79|43.29|0
1745201420000|2025-04-21 02:10:20|44.77|43.27|44.82|43.32|44.82|43.32|44.77|43.27|0
1745201430000|2025-04-21 02:10:30|44.81|43.31|44.86|43.36|44.86|43.36|44.81|43.31|0
1745201440000|2025-04-21 02:10:40|44.91|43.41|44.8|43.3|44.91|43.41|44.79|43.29|0
1745201450000|2025-04-21 02:10:50|44.85|43.35|44.92|43.42|44.94|43.44|44.82|43.32|0
1745201460000|2025-04-21 02:11:00|44.95|43.45|44.82|43.32|44.95|43.45|44.82|43.32|0
1745201470000|2025-04-21 02:11:10|44.88|43.38|45.01|43.51|45.01|43.51|44.87|43.37|0
1745201480000|2025-04-21 02:11:20|45.03|43.53|45.03|43.53|45.03|43.53|45.03|43.53|0
1745201490000|2025-04-21 02:11:30|44.99|43.49|45.01|43.51|45.02|43.52|44.99|43.49|0
1745201500000|2025-04-21 02:11:40|44.96|43.46|44.9|43.4|44.96|43.46|44.88|43.38|0
1745201510000|2025-04-21 02:11:50|44.92|43.42|44.96|43.46|44.96|43.46|44.92|43.42|0
1745201520000|2025-04-21 02:12:00|44.99|43.49|45|43.5|45|43.5|44.97|43.47|0
1745201530000|2025-04-21 02:12:10|44.97|43.47|44.98|43.48|44.98|43.48|44.97|43.47|0
1745201540000|2025-04-21 02:12:20|44.99|43.49|44.99|43.49|44.99|43.49|44.99|43.49|0
1745201550000|2025-04-21 02:12:30|44.96|43.46|44.97|43.47|44.99|43.49|44.96|43.46|0
1745201560000|2025-04-21 02:12:40|44.98|43.48|44.96|43.46|44.98|43.48|44.96|43.46|0
1745201570000|2025-04-21 02:12:50|44.94|43.44|44.85|43.35|44.94|43.44|44.85|43.35|0
1745201580000|2025-04-21 02:13:00|44.86|43.36|44.89|43.39|44.89|43.39|44.85|43.35|0
1745201590000|2025-04-21 02:13:10|44.88|43.38|44.98|43.48|44.98|43.48|44.86|43.36|0
1745201600000|2025-04-21 02:13:20|44.95|43.45|44.97|43.47|44.97|43.47|44.95|43.45|0
1745201610000|2025-04-21 02:13:30|44.95|43.45|45.01|43.51|45.01|43.51|44.95|43.45|0
1745201620000|2025-04-21 02:13:40|45|43.5|44.99|43.49|45|43.5|44.99|43.49|0
1745201630000|2025-04-21 02:13:50|44.98|43.48|44.98|43.48|44.99|43.49|44.98|43.48|0
1745201640000|2025-04-21 02:14:00|44.97|43.47|44.97|43.47|44.98|43.48|44.97|43.47|0
1745201650000|2025-04-21 02:14:10|44.98|43.48|45.03|43.53|45.03|43.53|44.98|43.48|0
1745201660000|2025-04-21 02:14:20|45|43.5|45.03|43.53|45.03|43.53|45|43.5|0
1745201670000|2025-04-21 02:14:30|45|43.5|45|43.5|45|43.5|45|43.5|0
1745201680000|2025-04-21 02:14:40|44.96|43.46|44.98|43.48|45|43.5|44.96|43.46|0
1745201690000|2025-04-21 02:14:50|44.97|43.47|44.99|43.49|44.99|43.49|44.95|43.45|0
1745201700000|2025-04-21 02:15:00|44.96|43.46|44.99|43.49|45.02|43.52|44.96|43.46|0
1745201710000|2025-04-21 02:15:10|45|43.5|44.95|43.45|45.02|43.52|44.95|43.45|0
1745201720000|2025-04-21 02:15:20|44.96|43.46|44.75|43.25|44.96|43.46|44.75|43.25|0
1745201730000|2025-04-21 02:15:30|44.89|43.39|44.75|43.25|44.89|43.39|44.75|43.25|0
1745201740000|2025-04-21 02:15:40|44.76|43.26|44.79|43.29|44.79|43.29|44.76|43.26|0
1745201760000|2025-04-21 02:16:00|44.82|43.32|44.88|43.38|44.88|43.38|44.82|43.32|0
1745201770000|2025-04-21 02:16:10|44.89|43.39|44.85|43.35|44.89|43.39|44.84|43.34|0
1745201780000|2025-04-21 02:16:20|44.83|43.33|44.84|43.34|44.84|43.34|44.83|43.33|0
1745201790000|2025-04-21 02:16:30|44.8|43.3|44.83|43.33|44.83|43.33|44.8|43.3|0
1745201800000|2025-04-21 02:16:40|44.85|43.35|44.85|43.35|44.85|43.35|44.85|43.35|0
1745201810000|2025-04-21 02:16:50|44.83|43.33|44.71|43.21|44.83|43.33|44.71|43.21|0
1745201820000|2025-04-21 02:17:00|44.75|43.25|44.77|43.27|44.77|43.27|44.75|43.25|0
1745201830000|2025-04-21 02:17:10|44.8|43.3|44.8|43.3|44.8|43.3|44.8|43.3|0
1745201840000|2025-04-21 02:17:20|44.77|43.27|44.73|43.23|44.8|43.3|44.72|43.22|0
1745201850000|2025-04-21 02:17:30|44.72|43.22|44.77|43.27|44.77|43.27|44.72|43.22|0
1745201860000|2025-04-21 02:17:40|44.79|43.29|44.79|43.29|44.79|43.29|44.78|43.28|0
1745201870000|2025-04-21 02:17:50|44.75|43.25|44.78|43.28|44.78|43.28|44.74|43.24|0
1745201880000|2025-04-21 02:18:00|44.82|43.32|44.77|43.27|44.85|43.35|44.77|43.27|0
1745201890000|2025-04-21 02:18:10|44.84|43.34|44.93|43.43|45|43.5|44.84|43.34|0
1745201900000|2025-04-21 02:18:20|44.99|43.49|45.14|43.64|45.21|43.71|44.99|43.49|0
1745201910000|2025-04-21 02:18:30|45.15|43.65|45.11|43.61|45.15|43.65|45.1|43.6|0
1745201920000|2025-04-21 02:18:40|45.1|43.6|45.11|43.61|45.11|43.61|45.08|43.58|0
1745201930000|2025-04-21 02:18:50|45.12|43.62|45.12|43.62|45.15|43.65|45.1|43.6|0
1745201940000|2025-04-21 02:19:00|45.11|43.61|45.1|43.6|45.15|43.65|45.1|43.6|0
1745201950000|2025-04-21 02:19:10|45.13|43.63|45.09|43.59|45.13|43.63|45.09|43.59|0
1745201960000|2025-04-21 02:19:20|45.11|43.61|45.11|43.61|45.13|43.63|45.11|43.61|0
1745201970000|2025-04-21 02:19:30|45.09|43.59|45.09|43.59|45.12|43.62|45.09|43.59|0
1745201980000|2025-04-21 02:19:40|45.14|43.64|45.14|43.64|45.14|43.64|45.14|43.64|0
1745201990000|2025-04-21 02:19:50|45.16|43.66|45.16|43.66|45.16|43.66|45.16|43.66|0
1745202000000|2025-04-21 02:20:00|45.15|43.65|45.15|43.65|45.15|43.65|45.15|43.65|0
1745202010000|2025-04-21 02:20:10|45.14|43.64|45.11|43.61|45.14|43.64|45.09|43.59|0
1745202020000|2025-04-21 02:20:20|45.12|43.62|45.16|43.66|45.16|43.66|45.12|43.62|0
1745202030000|2025-04-21 02:20:30|45.15|43.65|45.22|43.72|45.25|43.75|45.14|43.64|0
1745202040000|2025-04-21 02:20:40|45.21|43.71|45.2|43.7|45.28|43.78|45.2|43.7|0
1745202050000|2025-04-21 02:20:50|45.15|43.65|45.16|43.66|45.19|43.69|45.14|43.64|0
1745202060000|2025-04-21 02:21:00|45.15|43.65|45.18|43.68|45.18|43.68|45.14|43.64|0
1745202070000|2025-04-21 02:21:10|45.16|43.66|45.15|43.65|45.18|43.68|45.15|43.65|0
1745202080000|2025-04-21 02:21:20|45.13|43.63|45.15|43.65|45.15|43.65|45.13|43.63|0
1745202090000|2025-04-21 02:21:30|45.14|43.64|45.17|43.67|45.17|43.67|45.14|43.64|0
1745202100000|2025-04-21 02:21:40|45.11|43.61|45.12|43.62|45.12|43.62|45.07|43.57|0
1745202110000|2025-04-21 02:21:50|45.1|43.6|45.11|43.61|45.13|43.63|45.1|43.6|0
1745202120000|2025-04-21 02:22:00|45.1|43.6|45.15|43.65|45.15|43.65|45.1|43.6|0
1745202130000|2025-04-21 02:22:10|45.13|43.63|45.13|43.63|45.13|43.63|45.11|43.61|0
1745202140000|2025-04-21 02:22:20|45.15|43.65|45.19|43.69|45.19|43.69|45.13|43.63|0
1745202150000|2025-04-21 02:22:30|45.16|43.66|45.16|43.66|45.16|43.66|45.14|43.64|0
1745202160000|2025-04-21 02:22:40|45.14|43.64|45.12|43.62|45.14|43.64|45.12|43.62|0
1745202170000|2025-04-21 02:22:50|45.16|43.66|45.16|43.66|45.16|43.66|45.15|43.65|0
1745202180000|2025-04-21 02:23:00|45.17|43.67|45.15|43.65|45.17|43.67|45.15|43.65|0
1745202190000|2025-04-21 02:23:10|45.17|43.67|45.19|43.69|45.19|43.69|45.16|43.66|0
1745202200000|2025-04-21 02:23:20|45.17|43.67|45.11|43.61|45.17|43.67|45.1|43.6|0
1745202210000|2025-04-21 02:23:30|45.1|43.6|45.28|43.78|45.28|43.78|45.1|43.6|0
1745202220000|2025-04-21 02:23:40|45.35|43.85|45.33|43.83|45.35|43.85|45.33|43.83|0
1745202230000|2025-04-21 02:23:50|45.32|43.82|45.28|43.78|45.33|43.83|45.26|43.76|0
1745202240000|2025-04-21 02:24:00|45.29|43.79|45.55|44.05|45.55|44.05|45.29|43.79|0
1745202250000|2025-04-21 02:24:10|45.52|44.02|45.53|44.03|45.54|44.04|45.52|44.02|0
1745202260000|2025-04-21 02:24:20|45.52|44.02|45.55|44.05|45.55|44.05|45.48|43.98|0
1745202270000|2025-04-21 02:24:30|45.54|44.04|45.48|43.98|45.54|44.04|45.48|43.98|0
1745202280000|2025-04-21 02:24:40|45.49|43.99|45.55|44.05|45.55|44.05|45.49|43.99|0
1745202290000|2025-04-21 02:24:50|45.53|44.03|45.5|44|45.53|44.03|45.5|44|0
1745202300000|2025-04-21 02:25:00|45.48|43.98|45.5|44|45.5|44|45.45|43.95|0
1745202310000|2025-04-21 02:25:10|45.52|44.02|45.56|44.06|45.56|44.06|45.52|44.02|0
1745202320000|2025-04-21 02:25:20|45.58|44.08|45.57|44.07|45.58|44.08|45.54|44.04|0
1745202330000|2025-04-21 02:25:30|45.61|44.11|45.62|44.12|45.62|44.12|45.59|44.09|0
1745202340000|2025-04-21 02:25:40|45.51|44.01|45.51|44.01|45.62|44.12|45.51|44.01|0
1745202350000|2025-04-21 02:25:50|45.52|44.02|45.52|44.02|45.52|44.02|45.52|44.02|0
1745202360000|2025-04-21 02:26:00|45.5|44|45.38|43.88|45.5|44|45.38|43.88|0
1745202370000|2025-04-21 02:26:10|45.36|43.86|45.43|43.93|45.48|43.98|45.34|43.84|0
1745202380000|2025-04-21 02:26:20|45.42|43.92|45.43|43.93|45.5|44|45.42|43.92|0
1745202390000|2025-04-21 02:26:30|45.53|44.03|45.51|44.01|45.53|44.03|45.51|44.01|0
1745202400000|2025-04-21 02:26:40|45.49|43.99|45.5|44|45.52|44.02|45.48|43.98|0
1745202410000|2025-04-21 02:26:50|45.51|44.01|45.51|44.01|45.51|44.01|45.51|44.01|0
1745202420000|2025-04-21 02:27:00|45.53|44.03|45.53|44.03|45.56|44.06|45.53|44.03|0
1745202430000|2025-04-21 02:27:10|45.52|44.02|45.52|44.02|45.53|44.03|45.52|44.02|0
1745202440000|2025-04-21 02:27:20|45.57|44.07|45.57|44.07|45.57|44.07|45.57|44.07|0
1745202450000|2025-04-21 02:27:30|45.54|44.04|45.53|44.03|45.57|44.07|45.53|44.03|0
1745202460000|2025-04-21 02:27:40|45.52|44.02|45.52|44.02|45.54|44.04|45.52|44.02|0
1745202470000|2025-04-21 02:27:50|45.49|43.99|45.52|44.02|45.52|44.02|45.49|43.99|0
1745202480000|2025-04-21 02:28:00|45.54|44.04|45.56|44.06|45.57|44.07|45.49|43.99|0
1745202490000|2025-04-21 02:28:10|45.55|44.05|45.37|43.87|45.61|44.11|45.37|43.87|0
1745202500000|2025-04-21 02:28:20|45.35|43.85|45.46|43.96|45.46|43.96|45.35|43.85|0
1745202510000|2025-04-21 02:28:30|45.34|43.84|45.38|43.88|45.38|43.88|45.27|43.77|0
1745202520000|2025-04-21 02:28:40|45.39|43.89|45.27|43.77|45.39|43.89|45.27|43.77|0
1745202530000|2025-04-21 02:28:50|45.26|43.76|45.23|43.73|45.26|43.76|45.23|43.73|0
1745202540000|2025-04-21 02:29:00|45.25|43.75|45.23|43.73|45.25|43.75|45.21|43.71|0
1745202550000|2025-04-21 02:29:10|45.18|43.68|45.28|43.78|45.28|43.78|45.16|43.66|0
1745202560000|2025-04-21 02:29:20|45.26|43.76|45.29|43.79|45.29|43.79|45.24|43.74|0
1745202570000|2025-04-21 02:29:30|45.27|43.77|45.29|43.79|45.29|43.79|45.25|43.75|0
1745202580000|2025-04-21 02:29:40|45.28|43.78|45.32|43.82|45.32|43.82|45.28|43.78|0
1745202590000|2025-04-21 02:29:50|45.31|43.81|45.3|43.8|45.32|43.82|45.3|43.8|0
1745202600000|2025-04-21 02:30:00|45.27|43.77|45.24|43.74|45.28|43.78|45.24|43.74|0
1745202610000|2025-04-21 02:30:10|45.27|43.77|45.29|43.79|45.29|43.79|45.27|43.77|0
1745202620000|2025-04-21 02:30:20|45.3|43.8|45.29|43.79|45.3|43.8|45.28|43.78|0
1745202630000|2025-04-21 02:30:30|45.28|43.78|45.28|43.78|45.28|43.78|45.27|43.77|0
1745202640000|2025-04-21 02:30:40|45.27|43.77|45.26|43.76|45.28|43.78|45.25|43.75|0
1745202650000|2025-04-21 02:30:50|45.27|43.77|45.27|43.77|45.27|43.77|45.27|43.77|0
1745202660000|2025-04-21 02:31:00|45.24|43.74|45.08|43.58|45.24|43.74|45.08|43.58|0
1745202670000|2025-04-21 02:31:10|45.3|43.8|45.29|43.79|45.3|43.8|45.28|43.78|0
1745202680000|2025-04-21 02:31:20|45.3|43.8|45.28|43.78|45.3|43.8|45.28|43.78|0
1745202690000|2025-04-21 02:31:30|45.29|43.79|45.29|43.79|45.29|43.79|45.29|43.79|0
1745202700000|2025-04-21 02:31:40|45.31|43.81|45.29|43.79|45.31|43.81|45.29|43.79|0
1745202710000|2025-04-21 02:31:50|45.28|43.78|45.3|43.8|45.3|43.8|45.28|43.78|0
1745202720000|2025-04-21 02:32:00|45.29|43.79|45.29|43.79|45.29|43.79|45.29|43.79|0
1745202730000|2025-04-21 02:32:10|45.3|43.8|45.27|43.77|45.3|43.8|45.27|43.77|0
1745202740000|2025-04-21 02:32:20|45.26|43.76|45.27|43.77|45.27|43.77|45.26|43.76|0
1745202750000|2025-04-21 02:32:30|45.29|43.79|45.3|43.8|45.3|43.8|45.29|43.79|0
1745202760000|2025-04-21 02:32:40|45.28|43.78|45.28|43.78|45.3|43.8|45.28|43.78|0
1745202770000|2025-04-21 02:32:50|45.38|43.88|45.56|44.06|45.56|44.06|45.35|43.85|0
1745202780000|2025-04-21 02:33:00|45.55|44.05|45.63|44.13|45.63|44.13|45.55|44.05|0
1745202790000|2025-04-21 02:33:10|45.64|44.14|45.59|44.09|45.64|44.14|45.59|44.09|0
1745202800000|2025-04-21 02:33:20|45.61|44.11|45.61|44.11|45.64|44.14|45.61|44.11|0
1745202810000|2025-04-21 02:33:30|45.62|44.12|45.62|44.12|45.62|44.12|45.61|44.11|0
1745202820000|2025-04-21 02:33:40|45.61|44.11|45.68|44.18|45.68|44.18|45.61|44.11|0
1745202830000|2025-04-21 02:33:50|45.66|44.16|45.61|44.11|45.68|44.18|45.61|44.11|0
1745202840000|2025-04-21 02:34:00|45.66|44.16|45.59|44.09|45.66|44.16|45.59|44.09|0
1745202850000|2025-04-21 02:34:10|45.6|44.1|45.53|44.03|45.6|44.1|45.53|44.03|0
1745202860000|2025-04-21 02:34:20|45.54|44.04|45.65|44.15|45.65|44.15|45.54|44.04|0
1745202870000|2025-04-21 02:34:30|45.6|44.1|45.71|44.21|45.71|44.21|45.6|44.1|0
1745202880000|2025-04-21 02:34:40|45.72|44.22|45.63|44.13|45.72|44.22|45.63|44.13|0
1745202890000|2025-04-21 02:34:50|45.64|44.14|45.63|44.13|45.64|44.14|45.63|44.13|0
1745202900000|2025-04-21 02:35:00|45.62|44.12|45.64|44.14|45.65|44.15|45.62|44.12|0
1745202910000|2025-04-21 02:35:10|45.65|44.15|45.61|44.11|45.65|44.15|45.6|44.1|0
1745202920000|2025-04-21 02:35:20|45.62|44.12|45.71|44.21|45.71|44.21|45.62|44.12|0
1745202930000|2025-04-21 02:35:30|45.74|44.24|45.85|44.35|45.85|44.35|45.74|44.24|0
1745202940000|2025-04-21 02:35:40|45.87|44.37|45.92|44.42|45.97|44.47|45.87|44.37|0
1745202950000|2025-04-21 02:35:50|45.97|44.47|46.01|44.51|46.01|44.51|45.97|44.47|0
1745202960000|2025-04-21 02:36:00|46.19|44.69|46.2|44.7|46.2|44.7|46.14|44.64|0
1745202970000|2025-04-21 02:36:10|46.24|44.74|46.49|44.99|46.49|44.99|46.24|44.74|0
1745202980000|2025-04-21 02:36:20|46.45|44.95|46.56|45.06|46.75|45.25|46.44|44.94|0
1745202990000|2025-04-21 02:36:30|46.54|45.04|46.79|45.29|46.79|45.29|46.54|45.04|0
1745203000000|2025-04-21 02:36:40|46.8|45.3|46.99|45.49|47.03|45.53|46.8|45.3|0
1745203010000|2025-04-21 02:36:50|47.05|45.55|46.93|45.43|47.06|45.56|46.92|45.42|0
1745203020000|2025-04-21 02:37:00|46.97|45.47|46.98|45.48|47|45.5|46.96|45.46|0
1745203030000|2025-04-21 02:37:10|46.99|45.49|47.1|45.6|47.1|45.6|46.94|45.44|0
1745203040000|2025-04-21 02:37:20|47.09|45.59|47.29|45.79|47.29|45.79|47.09|45.59|0
1745203050000|2025-04-21 02:37:30|47.3|45.8|47.27|45.77|47.32|45.82|47.23|45.73|0
1745203060000|2025-04-21 02:37:40|47.25|45.75|47.23|45.73|47.29|45.79|47.09|45.59|0
1745203070000|2025-04-21 02:37:50|47.21|45.71|47.35|45.85|47.37|45.87|47.21|45.71|0
1745203080000|2025-04-21 02:38:00|47.34|45.84|47.36|45.86|47.37|45.87|47.27|45.77|0
1745203090000|2025-04-21 02:38:10|47.39|45.89|47.39|45.89|47.41|45.91|47.35|45.85|0
1745203100000|2025-04-21 02:38:20|47.46|45.96|47.47|45.97|47.56|46.06|47.46|45.96|0
1745203110000|2025-04-21 02:38:30|47.56|46.06|47.62|46.12|47.62|46.12|47.48|45.98|0
1745203120000|2025-04-21 02:38:40|47.6|46.1|47.57|46.07|47.6|46.1|47.51|46.01|0
1745203130000|2025-04-21 02:38:50|47.54|46.04|47.52|46.02|47.54|46.04|47.52|46.02|0
1745203140000|2025-04-21 02:39:00|47.54|46.04|47.46|45.96|47.54|46.04|47.39|45.89|0
1745203150000|2025-04-21 02:39:10|47.51|46.01|47.56|46.06|47.56|46.06|47.51|46.01|0
1745203160000|2025-04-21 02:39:20|47.53|46.03|47.45|45.95|47.53|46.03|47.4|45.9|0
1745203170000|2025-04-21 02:39:30|47.44|45.94|47.4|45.9|47.44|45.94|47.37|45.87|0
1745203180000|2025-04-21 02:39:40|47.43|45.93|47.45|45.95|47.45|45.95|47.42|45.92|0
1745203190000|2025-04-21 02:39:50|47.47|45.97|47.45|45.95|47.5|46|47.44|45.94|0
1745203200000|2025-04-21 02:40:00|47.47|45.97|47.46|45.96|47.52|46.02|47.46|45.96|0
1745203210000|2025-04-21 02:40:10|47.47|45.97|47.52|46.02|47.52|46.02|47.42|45.92|0
1745203220000|2025-04-21 02:40:20|47.54|46.04|47.53|46.03|47.62|46.12|47.52|46.02|0
1745203230000|2025-04-21 02:40:30|47.52|46.02|47.5|46|47.52|46.02|47.45|45.95|0
1745203240000|2025-04-21 02:40:40|47.51|46.01|47.5|46|47.51|46.01|47.5|46|0
1745203250000|2025-04-21 02:40:50|47.47|45.97|47.52|46.02|47.52|46.02|47.47|45.97|0
1745203260000|2025-04-21 02:41:00|47.51|46.01|47.6|46.1|47.6|46.1|47.51|46.01|0
1745203270000|2025-04-21 02:41:10|47.57|46.07|47.54|46.04|47.57|46.07|47.51|46.01|0
1745203280000|2025-04-21 02:41:20|47.58|46.08|47.59|46.09|47.59|46.09|47.5|46|0
1745203290000|2025-04-21 02:41:30|47.54|46.04|47.46|45.96|47.54|46.04|47.46|45.96|0
1745203300000|2025-04-21 02:41:40|47.45|45.95|47.51|46.01|47.53|46.03|47.45|45.95|0
1745203310000|2025-04-21 02:41:50|47.53|46.03|47.4|45.9|47.53|46.03|47.4|45.9|0
1745203320000|2025-04-21 02:42:00|47.42|45.92|47.35|45.85|47.42|45.92|47.34|45.84|0
1745203330000|2025-04-21 02:42:10|47.36|45.86|47.48|45.98|47.52|46.02|47.36|45.86|0
1745203340000|2025-04-21 02:42:20|47.51|46.01|47.57|46.07|47.58|46.08|47.51|46.01|0
1745203350000|2025-04-21 02:42:30|47.53|46.03|47.54|46.04|47.54|46.04|47.52|46.02|0
1745203360000|2025-04-21 02:42:40|47.55|46.05|47.57|46.07|47.57|46.07|47.55|46.05|0
1745203370000|2025-04-21 02:42:50|47.56|46.06|47.51|46.01|47.57|46.07|47.51|46.01|0
1745203380000|2025-04-21 02:43:00|47.5|46|47.51|46.01|47.57|46.07|47.5|46|0
1745203390000|2025-04-21 02:43:10|47.52|46.02|47.48|45.98|47.52|46.02|47.44|45.94|0
1745203400000|2025-04-21 02:43:20|47.46|45.96|47.39|45.89|47.48|45.98|47.39|45.89|0
1745203410000|2025-04-21 02:43:30|47.43|45.93|47.42|45.92|47.44|45.94|47.37|45.87|0
1745203420000|2025-04-21 02:43:40|47.39|45.89|47.38|45.88|47.45|45.95|47.35|45.85|0
1745203430000|2025-04-21 02:43:50|47.42|45.92|47.5|46|47.5|46|47.42|45.92|0
1745203440000|2025-04-21 02:44:00|47.41|45.91|47.53|46.03|47.55|46.05|47.41|45.91|0
1745203450000|2025-04-21 02:44:10|47.48|45.98|47.56|46.06|47.57|46.07|47.48|45.98|0
1745203460000|2025-04-21 02:44:20|47.54|46.04|47.58|46.08|47.58|46.08|47.52|46.02|0
1745203470000|2025-04-21 02:44:30|47.59|46.09|47.53|46.03|47.59|46.09|47.52|46.02|0
1745203480000|2025-04-21 02:44:40|47.58|46.08|47.54|46.04|47.58|46.08|47.54|46.04|0
1745203490000|2025-04-21 02:44:50|47.51|46.01|47.53|46.03|47.53|46.03|47.51|46.01|0
1745203500000|2025-04-21 02:45:00|47.51|46.01|47.5|46|47.53|46.03|47.48|45.98|0
1745203510000|2025-04-21 02:45:10|47.49|45.99|47.43|45.93|47.49|45.99|47.42|45.92|0
1745203520000|2025-04-21 02:45:20|47.44|45.94|47.52|46.02|47.53|46.03|47.44|45.94|0
1745203530000|2025-04-21 02:45:30|47.55|46.05|47.71|46.21|47.71|46.21|47.55|46.05|0
1745203540000|2025-04-21 02:45:40|47.74|46.24|47.4|45.9|47.74|46.24|47.4|45.9|0
1745203550000|2025-04-21 02:45:50|47.57|46.07|47.59|46.09|47.59|46.09|47.55|46.05|0
1745203560000|2025-04-21 02:46:00|47.58|46.08|47.52|46.02|47.59|46.09|47.51|46.01|0
1745203570000|2025-04-21 02:46:10|47.59|46.09|47.58|46.08|47.59|46.09|47.51|46.01|0
1745203580000|2025-04-21 02:46:20|47.55|46.05|47.61|46.11|47.61|46.11|47.55|46.05|0
1745203590000|2025-04-21 02:46:30|47.58|46.08|47.59|46.09|47.61|46.11|47.58|46.08|0
1745203600000|2025-04-21 02:46:40|47.56|46.06|47.61|46.11|47.61|46.11|47.56|46.06|0
1745203620000|2025-04-21 02:47:00|47.58|46.08|47.61|46.11|47.61|46.11|47.57|46.07|0
1745203630000|2025-04-21 02:47:10|47.6|46.1|47.52|46.02|47.6|46.1|47.52|46.02|0
1745203640000|2025-04-21 02:47:20|47.66|46.16|47.69|46.19|47.77|46.27|47.66|46.16|0
1745203650000|2025-04-21 02:47:30|47.68|46.18|47.6|46.1|47.68|46.18|47.6|46.1|0
1745203660000|2025-04-21 02:47:40|47.61|46.11|47.78|46.28|47.83|46.33|47.6|46.1|0
1745203670000|2025-04-21 02:47:50|47.77|46.27|47.77|46.27|47.84|46.34|47.75|46.25|0
1745203680000|2025-04-21 02:48:00|47.79|46.29|47.94|46.44|47.94|46.44|47.77|46.27|0
1745203690000|2025-04-21 02:48:10|47.95|46.45|47.92|46.42|47.96|46.46|47.92|46.42|0
1745203700000|2025-04-21 02:48:20|47.9|46.4|47.92|46.42|47.92|46.42|47.88|46.38|0
1745203710000|2025-04-21 02:48:30|47.97|46.47|47.91|46.41|47.98|46.48|47.91|46.41|0
1745203720000|2025-04-21 02:48:40|47.9|46.4|47.92|46.42|47.95|46.45|47.9|46.4|0
1745203730000|2025-04-21 02:48:50|47.93|46.43|47.93|46.43|47.93|46.43|47.92|46.42|0
1745203740000|2025-04-21 02:49:00|47.97|46.47|47.95|46.45|47.97|46.47|47.95|46.45|0
1745203750000|2025-04-21 02:49:10|47.91|46.41|47.95|46.45|47.96|46.46|47.91|46.41|0
1745203760000|2025-04-21 02:49:20|47.94|46.44|47.82|46.32|47.94|46.44|47.82|46.32|0
1745203770000|2025-04-21 02:49:30|47.84|46.34|47.83|46.33|47.85|46.35|47.83|46.33|0
1745203780000|2025-04-21 02:49:40|47.84|46.34|47.91|46.41|47.91|46.41|47.82|46.32|0
1745203790000|2025-04-21 02:49:50|47.93|46.43|47.93|46.43|47.93|46.43|47.92|46.42|0
1745203800000|2025-04-21 02:50:00|47.87|46.37|47.44|45.94|47.87|46.37|47.42|45.92|0
1745203810000|2025-04-21 02:50:10|47.47|45.97|47.76|46.26|47.76|46.26|47.47|45.97|0
1745203820000|2025-04-21 02:50:20|47.8|46.3|47.74|46.24|47.8|46.3|47.68|46.18|0
1745203830000|2025-04-21 02:50:30|47.67|46.17|47.62|46.12|47.67|46.17|47.62|46.12|0
1745203840000|2025-04-21 02:50:40|47.68|46.18|47.71|46.21|47.74|46.24|47.62|46.12|0
1745203850000|2025-04-21 02:50:50|47.69|46.19|47.71|46.21|47.71|46.21|47.6|46.1|0
1745203860000|2025-04-21 02:51:00|47.6|46.1|47.43|45.93|47.61|46.11|47.41|45.91|0
1745203870000|2025-04-21 02:51:10|47.36|45.86|47.28|45.78|47.43|45.93|47.21|45.71|0
1745203880000|2025-04-21 02:51:20|47.32|45.82|47.4|45.9|47.4|45.9|47.28|45.78|0
1745203890000|2025-04-21 02:51:30|47.42|45.92|47.36|45.86|47.42|45.92|47.36|45.86|0
1745203900000|2025-04-21 02:51:40|47.33|45.83|47.32|45.82|47.39|45.89|47.32|45.82|0
1745203910000|2025-04-21 02:51:50|47.34|45.84|47.34|45.84|47.34|45.84|47.25|45.75|0
1745203920000|2025-04-21 02:52:00|47.25|45.75|47.26|45.76|47.26|45.76|47.24|45.74|0
1745203930000|2025-04-21 02:52:10|47.27|45.77|47.23|45.73|47.28|45.78|47.23|45.73|0
1745203940000|2025-04-21 02:52:20|47.22|45.72|47.24|45.74|47.27|45.77|47.22|45.72|0
1745203950000|2025-04-21 02:52:30|47.27|45.77|47.25|45.75|47.29|45.79|47.25|45.75|0
1745203960000|2025-04-21 02:52:40|47.24|45.74|47.21|45.71|47.24|45.74|47.18|45.68|0
1745203970000|2025-04-21 02:52:50|47.2|45.7|47.21|45.71|47.23|45.73|47.18|45.68|0
1745203980000|2025-04-21 02:53:00|47.23|45.73|47.22|45.72|47.23|45.73|47.2|45.7|0
1745203990000|2025-04-21 02:53:10|47.25|45.75|47.25|45.75|47.27|45.77|47.22|45.72|0
1745204010000|2025-04-21 02:53:30|47.27|45.77|47.27|45.77|47.29|45.79|47.27|45.77|0
1745204020000|2025-04-21 02:53:40|47.26|45.76|47.29|45.79|47.3|45.8|47.26|45.76|0
1745204030000|2025-04-21 02:53:50|47.3|45.8|47.32|45.82|47.33|45.83|47.3|45.8|0
1745204040000|2025-04-21 02:54:00|47.34|45.84|47.35|45.85|47.35|45.85|47.34|45.84|0
1745204050000|2025-04-21 02:54:10|47.34|45.84|47.3|45.8|47.35|45.85|47.29|45.79|0
1745204060000|2025-04-21 02:54:20|47.29|45.79|47.3|45.8|47.3|45.8|47.27|45.77|0
1745204070000|2025-04-21 02:54:30|47.29|45.79|47.33|45.83|47.33|45.83|47.29|45.79|0
1745204080000|2025-04-21 02:54:40|47.36|45.86|47.45|45.95|47.45|45.95|47.36|45.86|0
1745204090000|2025-04-21 02:54:50|47.46|45.96|47.4|45.9|47.46|45.96|47.38|45.88|0
1745204100000|2025-04-21 02:55:00|47.38|45.88|47.39|45.89|47.4|45.9|47.38|45.88|0
1745204110000|2025-04-21 02:55:10|47.4|45.9|47.38|45.88|47.43|45.93|47.38|45.88|0
1745204120000|2025-04-21 02:55:20|47.35|45.85|47.38|45.88|47.38|45.88|47.35|45.85|0
1745204130000|2025-04-21 02:55:30|47.35|45.85|47.42|45.92|47.42|45.92|47.35|45.85|0
1745204140000|2025-04-21 02:55:40|47.45|45.95|47.45|45.95|47.45|45.95|47.42|45.92|0
1745204150000|2025-04-21 02:55:50|47.43|45.93|47.46|45.96|47.46|45.96|47.43|45.93|0
1745204160000|2025-04-21 02:56:00|47.44|45.94|47.42|45.92|47.45|45.95|47.42|45.92|0
1745204170000|2025-04-21 02:56:10|47.41|45.91|47.39|45.89|47.42|45.92|47.39|45.89|0
1745204180000|2025-04-21 02:56:20|47.35|45.85|47.38|45.88|47.41|45.91|47.35|45.85|0
1745204190000|2025-04-21 02:56:30|47.43|45.93|47.44|45.94|47.46|45.96|47.43|45.93|0
1745204200000|2025-04-21 02:56:40|47.46|45.96|47.38|45.88|47.46|45.96|47.36|45.86|0
1745204210000|2025-04-21 02:56:50|47.37|45.87|47.42|45.92|47.44|45.94|47.37|45.87|0
1745204220000|2025-04-21 02:57:00|47.44|45.94|47.43|45.93|47.44|45.94|47.43|45.93|0
1745204230000|2025-04-21 02:57:10|47.44|45.94|47.42|45.92|47.44|45.94|47.42|45.92|0
1745204240000|2025-04-21 02:57:20|47.39|45.89|47.39|45.89|47.39|45.89|47.39|45.89|0
1745204250000|2025-04-21 02:57:30|47.41|45.91|47.43|45.93|47.44|45.94|47.41|45.91|0
1745204260000|2025-04-21 02:57:40|47.42|45.92|47.41|45.91|47.42|45.92|47.41|45.91|0
1745204270000|2025-04-21 02:57:50|47.42|45.92|47.38|45.88|47.42|45.92|47.38|45.88|0
1745204280000|2025-04-21 02:58:00|47.36|45.86|47.37|45.87|47.37|45.87|47.35|45.85|0
1745204290000|2025-04-21 02:58:10|47.36|45.86|47.38|45.88|47.38|45.88|47.36|45.86|0
1745204300000|2025-04-21 02:58:20|47.39|45.89|47.39|45.89|47.39|45.89|47.36|45.86|0
1745204310000|2025-04-21 02:58:30|47.36|45.86|47.35|45.85|47.36|45.86|47.33|45.83|0
1745204320000|2025-04-21 02:58:40|47.36|45.86|47.35|45.85|47.38|45.88|47.35|45.85|0
1745204330000|2025-04-21 02:58:50|47.33|45.83|47.31|45.81|47.33|45.83|47.31|45.81|0
1745204340000|2025-04-21 02:59:00|47.35|45.85|47.35|45.85|47.35|45.85|47.35|45.85|0
1745204350000|2025-04-21 02:59:10|47.37|45.87|47.35|45.85|47.37|45.87|47.35|45.85|0
1745204370000|2025-04-21 02:59:30|47.36|45.86|47.37|45.87|47.37|45.87|47.35|45.85|0
1745204390000|2025-04-21 02:59:50|47.35|45.85|47.38|45.88|47.38|45.88|47.35|45.85|0
1745204400000|2025-04-21 03:00:00|47.37|45.87|47.43|45.93|47.45|45.95|47.37|45.87|0
1745204410000|2025-04-21 03:00:10|47.38|45.88|47.48|45.98|47.48|45.98|47.38|45.88|0
1745204420000|2025-04-21 03:00:20|47.52|46.02|47.54|46.04|47.54|46.04|47.48|45.98|0
1745204430000|2025-04-21 03:00:30|47.51|46.01|47.47|45.97|47.51|46.01|47.47|45.97|0
1745204440000|2025-04-21 03:00:40|47.49|45.99|47.41|45.91|47.49|45.99|47.38|45.88|0
1745204450000|2025-04-21 03:00:50|47.42|45.92|47.39|45.89|47.42|45.92|47.38|45.88|0
1745204460000|2025-04-21 03:01:00|47.37|45.87|47.36|45.86|47.37|45.87|47.34|45.84|0
1745204470000|2025-04-21 03:01:10|47.37|45.87|47.39|45.89|47.4|45.9|47.36|45.86|0
1745204480000|2025-04-21 03:01:20|47.38|45.88|47.36|45.86|47.38|45.88|47.3|45.8|0
1745204490000|2025-04-21 03:01:30|47.3|45.8|47.26|45.76|47.35|45.85|47.26|45.76|0
1745204500000|2025-04-21 03:01:40|47.27|45.77|47.2|45.7|47.27|45.77|47.18|45.68|0
1745204510000|2025-04-21 03:01:50|47.21|45.71|47.26|45.76|47.27|45.77|47.21|45.71|0
1745204520000|2025-04-21 03:02:00|47.27|45.77|47.3|45.8|47.3|45.8|47.26|45.76|0
1745204530000|2025-04-21 03:02:10|47.27|45.77|47.28|45.78|47.3|45.8|47.27|45.77|0
1745204540000|2025-04-21 03:02:20|47.27|45.77|47.32|45.82|47.32|45.82|47.25|45.75|0
1745204550000|2025-04-21 03:02:30|47.29|45.79|47.37|45.87|47.37|45.87|47.29|45.79|0
1745204560000|2025-04-21 03:02:40|47.26|45.76|47.15|45.65|47.35|45.85|47.15|45.65|0
1745204570000|2025-04-21 03:02:50|47.21|45.71|47.15|45.65|47.21|45.71|47.15|45.65|0
1745204580000|2025-04-21 03:03:00|47.21|45.71|47.28|45.78|47.31|45.81|47.21|45.71|0
1745204590000|2025-04-21 03:03:10|47.26|45.76|47.26|45.76|47.28|45.78|47.26|45.76|0
1745204600000|2025-04-21 03:03:20|47.31|45.81|47.33|45.83|47.34|45.84|47.31|45.81|0
1745204610000|2025-04-21 03:03:30|47.32|45.82|47.31|45.81|47.32|45.82|47.31|45.81|0
1745204620000|2025-04-21 03:03:40|47.28|45.78|47.28|45.78|47.29|45.79|47.28|45.78|0
1745204630000|2025-04-21 03:03:50|47.29|45.79|47.27|45.77|47.29|45.79|47.27|45.77|0
1745204640000|2025-04-21 03:04:00|47.28|45.78|47.34|45.84|47.34|45.84|47.28|45.78|0
1745204650000|2025-04-21 03:04:10|47.27|45.77|47.27|45.77|47.34|45.84|47.27|45.77|0
1745204660000|2025-04-21 03:04:20|47.26|45.76|47.27|45.77|47.27|45.77|47.26|45.76|0
1745204670000|2025-04-21 03:04:30|47.26|45.76|47.17|45.67|47.26|45.76|47.17|45.67|0
1745204680000|2025-04-21 03:04:40|47.18|45.68|47.16|45.66|47.18|45.68|47.16|45.66|0
1745204690000|2025-04-21 03:04:50|47.18|45.68|47.22|45.72|47.22|45.72|47.18|45.68|0
1745204700000|2025-04-21 03:05:00|47.28|45.78|47.24|45.74|47.28|45.78|47.24|45.74|0
1745204710000|2025-04-21 03:05:10|47.26|45.76|47.26|45.76|47.27|45.77|47.26|45.76|0
1745204720000|2025-04-21 03:05:20|47.23|45.73|47.22|45.72|47.23|45.73|47.22|45.72|0
1745204730000|2025-04-21 03:05:30|47.19|45.69|47.17|45.67|47.22|45.72|47.17|45.67|0
1745204740000|2025-04-21 03:05:40|47.18|45.68|47.35|45.85|47.35|45.85|47.18|45.68|0
1745204750000|2025-04-21 03:05:50|47.32|45.82|47.38|45.88|47.38|45.88|47.31|45.81|0
1745204760000|2025-04-21 03:06:00|47.39|45.89|47.28|45.78|47.39|45.89|47.28|45.78|0
1745204770000|2025-04-21 03:06:10|47.26|45.76|47.23|45.73|47.26|45.76|47.23|45.73|0
1745204780000|2025-04-21 03:06:20|47.21|45.71|47.23|45.73|47.29|45.79|47.21|45.71|0
1745204790000|2025-04-21 03:06:30|47.25|45.75|47.54|46.04|47.54|46.04|47.25|45.75|0
1745204800000|2025-04-21 03:06:40|47.59|46.09|47.6|46.1|47.61|46.11|47.59|46.09|0
1745204810000|2025-04-21 03:06:50|47.58|46.08|47.57|46.07|47.58|46.08|47.57|46.07|0
1745204820000|2025-04-21 03:07:00|47.58|46.08|47.57|46.07|47.58|46.08|47.57|46.07|0
1745204830000|2025-04-21 03:07:10|47.45|45.95|47.39|45.89|47.57|46.07|47.39|45.89|0
1745204840000|2025-04-21 03:07:20|47.35|45.85|47.36|45.86|47.39|45.89|47.28|45.78|0
1745204850000|2025-04-21 03:07:30|47.31|45.81|47.46|45.96|47.46|45.96|47.31|45.81|0
1745204860000|2025-04-21 03:07:40|47.47|45.97|47.42|45.92|47.47|45.97|47.42|45.92|0
1745204870000|2025-04-21 03:07:50|47.43|45.93|47.48|45.98|47.48|45.98|47.4|45.9|0
1745204880000|2025-04-21 03:08:00|47.42|45.92|47.53|46.03|47.54|46.04|47.42|45.92|0
1745204890000|2025-04-21 03:08:10|47.5|46|47.4|45.9|47.5|46|47.4|45.9|0
1745204900000|2025-04-21 03:08:20|47.38|45.88|47.29|45.79|47.41|45.91|47.29|45.79|0
1745204910000|2025-04-21 03:08:30|47.41|45.91|47.28|45.78|47.41|45.91|47.27|45.77|0
1745204920000|2025-04-21 03:08:40|47.27|45.77|47.24|45.74|47.3|45.8|47.24|45.74|0
1745204930000|2025-04-21 03:08:50|47.35|45.85|47.35|45.85|47.35|45.85|47.35|45.85|0
1745204940000|2025-04-21 03:09:00|47.42|45.92|47.42|45.92|47.42|45.92|47.41|45.91|0
1745204950000|2025-04-21 03:09:10|47.45|45.95|47.42|45.92|47.45|45.95|47.35|45.85|0
1745204960000|2025-04-21 03:09:20|47.43|45.93|47.34|45.84|47.43|45.93|47.34|45.84|0
1745204970000|2025-04-21 03:09:30|47.4|45.9|47.28|45.78|47.4|45.9|47.28|45.78|0
1745204980000|2025-04-21 03:09:40|47.24|45.74|47.28|45.78|47.31|45.81|47.22|45.72|0
1745204990000|2025-04-21 03:09:50|47.36|45.86|47.35|45.85|47.38|45.88|47.34|45.84|0
1745205000000|2025-04-21 03:10:00|47.34|45.84|47.39|45.89|47.4|45.9|47.34|45.84|0
1745205010000|2025-04-21 03:10:10|47.41|45.91|47.41|45.91|47.44|45.94|47.4|45.9|0
1745205020000|2025-04-21 03:10:20|47.42|45.92|47.41|45.91|47.6|46.1|47.41|45.91|0
1745205030000|2025-04-21 03:10:30|47.58|46.08|47.58|46.08|47.59|46.09|47.58|46.08|0
1745205040000|2025-04-21 03:10:40|47.45|45.95|47.49|45.99|47.52|46.02|47.45|45.95|0
1745205050000|2025-04-21 03:10:50|47.47|45.97|47.49|45.99|47.49|45.99|47.47|45.97|0
1745205060000|2025-04-21 03:11:00|47.57|46.07|47.48|45.98|47.57|46.07|47.48|45.98|0
1745205070000|2025-04-21 03:11:10|47.47|45.97|47.45|45.95|47.47|45.97|47.43|45.93|0
1745205080000|2025-04-21 03:11:20|47.47|45.97|47.47|45.97|47.47|45.97|47.47|45.97|0
1745205090000|2025-04-21 03:11:30|47.46|45.96|47.42|45.92|47.46|45.96|47.42|45.92|0
1745205100000|2025-04-21 03:11:40|47.48|45.98|47.45|45.95|47.48|45.98|47.45|45.95|0
1745205110000|2025-04-21 03:11:50|47.46|45.96|47.46|45.96|47.46|45.96|47.46|45.96|0
1745205120000|2025-04-21 03:12:00|47.45|45.95|47.55|46.05|47.57|46.07|47.45|45.95|0
1745205130000|2025-04-21 03:12:10|47.56|46.06|47.42|45.92|47.58|46.08|47.42|45.92|0
1745205140000|2025-04-21 03:12:20|47.44|45.94|47.44|45.94|47.44|45.94|47.42|45.92|0
1745205150000|2025-04-21 03:12:30|47.42|45.92|47.57|46.07|47.57|46.07|47.42|45.92|0
1745205160000|2025-04-21 03:12:40|47.58|46.08|47.54|46.04|47.58|46.08|47.53|46.03|0
1745205170000|2025-04-21 03:12:50|47.53|46.03|47.53|46.03|47.53|46.03|47.53|46.03|0
1745205180000|2025-04-21 03:13:00|47.54|46.04|47.53|46.03|47.54|46.04|47.52|46.02|0
1745205190000|2025-04-21 03:13:10|47.52|46.02|47.52|46.02|47.53|46.03|47.46|45.96|0
1745205200000|2025-04-21 03:13:20|47.49|45.99|47.5|46|47.63|46.13|47.49|45.99|0
1745205210000|2025-04-21 03:13:30|47.63|46.13|47.41|45.91|47.63|46.13|47.4|45.9|0
1745205220000|2025-04-21 03:13:40|47.4|45.9|47.45|45.95|47.45|45.95|47.4|45.9|0
1745205230000|2025-04-21 03:13:50|47.43|45.93|47.45|45.95|47.45|45.95|47.43|45.93|0
1745205240000|2025-04-21 03:14:00|47.43|45.93|47.44|45.94|47.44|45.94|47.41|45.91|0
1745205250000|2025-04-21 03:14:10|47.42|45.92|47.49|45.99|47.49|45.99|47.38|45.88|0
1745205260000|2025-04-21 03:14:20|47.46|45.96|47.49|45.99|47.49|45.99|47.46|45.96|0
1745205270000|2025-04-21 03:14:30|47.46|45.96|47.46|45.96|47.46|45.96|47.43|45.93|0
1745205280000|2025-04-21 03:14:40|47.45|45.95|47.4|45.9|47.45|45.95|47.4|45.9|0
1745205290000|2025-04-21 03:14:50|47.39|45.89|47.22|45.72|47.39|45.89|47.22|45.72|0
1745205300000|2025-04-21 03:15:00|47.21|45.71|47.08|45.58|47.23|45.73|47.08|45.58|0
1745205310000|2025-04-21 03:15:10|47.09|45.59|47.07|45.57|47.09|45.59|47.07|45.57|0
1745205320000|2025-04-21 03:15:20|47.16|45.66|47.13|45.63|47.16|45.66|47.13|45.63|0
1745205330000|2025-04-21 03:15:30|47.11|45.61|46.99|45.49|47.13|45.63|46.99|45.49|0
1745205340000|2025-04-21 03:15:40|46.95|45.45|47.01|45.51|47.04|45.54|46.95|45.45|0
1745205350000|2025-04-21 03:15:50|46.86|45.36|46.91|45.41|46.93|45.43|46.86|45.36|0
1745205360000|2025-04-21 03:16:00|46.86|45.36|46.87|45.37|46.87|45.37|46.85|45.35|0
1745205370000|2025-04-21 03:16:10|46.86|45.36|46.83|45.33|46.86|45.36|46.83|45.33|0
1745205380000|2025-04-21 03:16:20|46.82|45.32|46.81|45.31|46.83|45.33|46.81|45.31|0
1745205390000|2025-04-21 03:16:30|46.8|45.3|46.87|45.37|46.88|45.38|46.8|45.3|0
1745205400000|2025-04-21 03:16:40|46.86|45.36|46.87|45.37|46.87|45.37|46.86|45.36|0
1745205410000|2025-04-21 03:16:50|46.85|45.35|46.88|45.38|46.9|45.4|46.85|45.35|0
1745205420000|2025-04-21 03:17:00|46.87|45.37|46.86|45.36|46.88|45.38|46.86|45.36|0
1745205430000|2025-04-21 03:17:10|46.9|45.4|46.9|45.4|46.9|45.4|46.9|45.4|0
1745205440000|2025-04-21 03:17:20|46.87|45.37|46.82|45.32|46.87|45.37|46.82|45.32|0
1745205450000|2025-04-21 03:17:30|46.81|45.31|46.86|45.36|46.86|45.36|46.8|45.3|0
1745205460000|2025-04-21 03:17:40|46.89|45.39|46.91|45.41|46.91|45.41|46.88|45.38|0
1745205470000|2025-04-21 03:17:50|46.9|45.4|46.87|45.37|46.9|45.4|46.86|45.36|0
1745205480000|2025-04-21 03:18:00|46.86|45.36|46.85|45.35|46.86|45.36|46.84|45.34|0
1745205490000|2025-04-21 03:18:10|46.86|45.36|46.85|45.35|46.86|45.36|46.85|45.35|0
1745205510000|2025-04-21 03:18:30|46.84|45.34|46.88|45.38|46.88|45.38|46.84|45.34|0
1745205520000|2025-04-21 03:18:40|46.87|45.37|46.88|45.38|46.88|45.38|46.87|45.37|0
1745205530000|2025-04-21 03:18:50|46.9|45.4|46.88|45.38|46.9|45.4|46.88|45.38|0
1745205540000|2025-04-21 03:19:00|46.89|45.39|46.88|45.38|46.89|45.39|46.88|45.38|0
1745205550000|2025-04-21 03:19:10|46.89|45.39|46.91|45.41|46.91|45.41|46.87|45.37|0
1745205560000|2025-04-21 03:19:20|46.9|45.4|46.92|45.42|46.92|45.42|46.9|45.4|0
1745205570000|2025-04-21 03:19:30|46.88|45.38|46.86|45.36|46.91|45.41|46.86|45.36|0
1745205600000|2025-04-21 03:20:00|46.87|45.37|46.86|45.36|46.89|45.39|46.86|45.36|0
1745205610000|2025-04-21 03:20:10|46.83|45.33|46.85|45.35|46.85|45.35|46.82|45.32|0
1745205620000|2025-04-21 03:20:20|46.86|45.36|46.87|45.37|46.87|45.37|46.86|45.36|0
1745205630000|2025-04-21 03:20:30|46.86|45.36|46.87|45.37|46.87|45.37|46.86|45.36|0
1745205640000|2025-04-21 03:20:40|46.86|45.36|46.86|45.36|46.86|45.36|46.86|45.36|0
1745205650000|2025-04-21 03:20:50|46.87|45.37|46.9|45.4|46.9|45.4|46.87|45.37|0
1745205660000|2025-04-21 03:21:00|46.88|45.38|46.89|45.39|46.91|45.41|46.86|45.36|0
1745205670000|2025-04-21 03:21:10|46.87|45.37|46.85|45.35|46.89|45.39|46.85|45.35|0
1745205680000|2025-04-21 03:21:20|46.84|45.34|46.82|45.32|46.84|45.34|46.82|45.32|0
1745205690000|2025-04-21 03:21:30|46.83|45.33|46.88|45.38|46.89|45.39|46.8|45.3|0
1745205700000|2025-04-21 03:21:40|46.89|45.39|46.9|45.4|46.9|45.4|46.88|45.38|0
1745205710000|2025-04-21 03:21:50|46.89|45.39|46.86|45.36|46.89|45.39|46.86|45.36|0
1745205720000|2025-04-21 03:22:00|46.91|45.41|47|45.5|47.03|45.53|46.91|45.41|0
1745205730000|2025-04-21 03:22:10|47.02|45.52|46.96|45.46|47.02|45.52|46.94|45.44|0
1745205740000|2025-04-21 03:22:20|46.93|45.43|46.93|45.43|46.93|45.43|46.93|45.43|0
1745205750000|2025-04-21 03:22:30|46.94|45.44|47.02|45.52|47.02|45.52|46.94|45.44|0
1745205760000|2025-04-21 03:22:40|47.04|45.54|47.04|45.54|47.04|45.54|47|45.5|0
1745205770000|2025-04-21 03:22:50|47.05|45.55|47.09|45.59|47.13|45.63|47.03|45.53|0
1745205780000|2025-04-21 03:23:00|47.2|45.7|47.13|45.63|47.22|45.72|47.13|45.63|0
1745205790000|2025-04-21 03:23:10|47.12|45.62|47.2|45.7|47.2|45.7|47.11|45.61|0
1745205800000|2025-04-21 03:23:20|47.19|45.69|47.22|45.72|47.22|45.72|47.19|45.69|0
1745205810000|2025-04-21 03:23:30|47.23|45.73|47.18|45.68|47.23|45.73|47.18|45.68|0
1745205820000|2025-04-21 03:23:40|47.13|45.63|47.14|45.64|47.18|45.68|47.13|45.63|0
1745205830000|2025-04-21 03:23:50|47.13|45.63|47.13|45.63|47.13|45.63|47.11|45.61|0
1745205840000|2025-04-21 03:24:00|47.14|45.64|47.17|45.67|47.18|45.68|47.14|45.64|0
1745205850000|2025-04-21 03:24:10|47.18|45.68|47.16|45.66|47.18|45.68|47.13|45.63|0
1745205860000|2025-04-21 03:24:20|47.19|45.69|47.18|45.68|47.19|45.69|47.18|45.68|0
1745205870000|2025-04-21 03:24:30|47.17|45.67|47.16|45.66|47.17|45.67|47.15|45.65|0
1745205880000|2025-04-21 03:24:40|47.15|45.65|47.13|45.63|47.15|45.65|47.13|45.63|0
1745205900000|2025-04-21 03:25:00|47.12|45.62|47.1|45.6|47.12|45.62|47.08|45.58|0
1745205910000|2025-04-21 03:25:10|47.19|45.69|47.15|45.65|47.19|45.69|47.1|45.6|0
1745205920000|2025-04-21 03:25:20|47.2|45.7|47.2|45.7|47.2|45.7|47.2|45.7|0
1745205930000|2025-04-21 03:25:30|47.15|45.65|47.19|45.69|47.23|45.73|47.15|45.65|0
1745205940000|2025-04-21 03:25:40|47.18|45.68|47.22|45.72|47.22|45.72|47.18|45.68|0
1745205950000|2025-04-21 03:25:50|47.24|45.74|47.27|45.77|47.27|45.77|47.24|45.74|0
1745205960000|2025-04-21 03:26:00|47.26|45.76|47.24|45.74|47.27|45.77|47.24|45.74|0
1745205970000|2025-04-21 03:26:10|47.22|45.72|47.23|45.73|47.28|45.78|47.22|45.72|0
1745205980000|2025-04-21 03:26:20|47.22|45.72|47.23|45.73|47.23|45.73|47.19|45.69|0
1745205990000|2025-04-21 03:26:30|47.22|45.72|47.21|45.71|47.23|45.73|47.21|45.71|0
1745206000000|2025-04-21 03:26:40|47.23|45.73|47.23|45.73|47.23|45.73|47.18|45.68|0
1745206010000|2025-04-21 03:26:50|47.22|45.72|47.24|45.74|47.24|45.74|47.22|45.72|0
1745206020000|2025-04-21 03:27:00|47.23|45.73|47.17|45.67|47.23|45.73|47.17|45.67|0
1745206030000|2025-04-21 03:27:10|47.19|45.69|47.21|45.71|47.21|45.71|47.17|45.67|0
1745206040000|2025-04-21 03:27:20|47.18|45.68|47.16|45.66|47.2|45.7|47.16|45.66|0
1745206050000|2025-04-21 03:27:30|47.21|45.71|47.22|45.72|47.22|45.72|47.21|45.71|0
1745206070000|2025-04-21 03:27:50|47.21|45.71|47.19|45.69|47.21|45.71|47.19|45.69|0
1745206080000|2025-04-21 03:28:00|47.16|45.66|47.22|45.72|47.23|45.73|47.16|45.66|0
1745206090000|2025-04-21 03:28:10|47.17|45.67|47.14|45.64|47.17|45.67|47.14|45.64|0
1745206100000|2025-04-21 03:28:20|47.13|45.63|47.07|45.57|47.13|45.63|47.07|45.57|0
1745206110000|2025-04-21 03:28:30|47|45.5|47.01|45.51|47.02|45.52|46.98|45.48|0
1745206120000|2025-04-21 03:28:40|47|45.5|47.04|45.54|47.07|45.57|47|45.5|0
1745206130000|2025-04-21 03:28:50|47.02|45.52|47.06|45.56|47.06|45.56|47.02|45.52|0
1745206140000|2025-04-21 03:29:00|47.03|45.53|47|45.5|47.03|45.53|46.99|45.49|0
1745206150000|2025-04-21 03:29:10|46.99|45.49|47|45.5|47.03|45.53|46.99|45.49|0
1745206160000|2025-04-21 03:29:20|47.02|45.52|47.03|45.53|47.05|45.55|47.02|45.52|0
1745206170000|2025-04-21 03:29:30|47.01|45.51|47.01|45.51|47.02|45.52|47.01|45.51|0
1745206180000|2025-04-21 03:29:40|47.02|45.52|46.67|45.17|47.02|45.52|46.65|45.15|0
1745206190000|2025-04-21 03:29:50|46.64|45.14|46.62|45.12|46.64|45.14|46.62|45.12|0
1745206200000|2025-04-21 03:30:00|46.58|45.08|46.64|45.14|46.64|45.14|46.58|45.08|0
1745206210000|2025-04-21 03:30:10|46.62|45.12|46.63|45.13|46.64|45.14|46.6|45.1|0
1745206220000|2025-04-21 03:30:20|46.64|45.14|46.66|45.16|46.68|45.18|46.58|45.08|0
1745206230000|2025-04-21 03:30:30|46.67|45.17|46.73|45.23|46.73|45.23|46.66|45.16|0
1745206240000|2025-04-21 03:30:40|46.76|45.26|46.76|45.26|46.77|45.27|46.74|45.24|0
1745206250000|2025-04-21 03:30:50|46.77|45.27|46.78|45.28|46.78|45.28|46.77|45.27|0
1745206260000|2025-04-21 03:31:00|46.77|45.27|46.74|45.24|46.77|45.27|46.74|45.24|0
1745206270000|2025-04-21 03:31:10|46.75|45.25|46.8|45.3|46.82|45.32|46.75|45.25|0
1745206280000|2025-04-21 03:31:20|46.82|45.32|46.8|45.3|46.82|45.32|46.8|45.3|0
1745206290000|2025-04-21 03:31:30|46.81|45.31|46.83|45.33|46.83|45.33|46.81|45.31|0
1745206300000|2025-04-21 03:31:40|46.84|45.34|46.85|45.35|46.87|45.37|46.84|45.34|0
1745206310000|2025-04-21 03:31:50|46.86|45.36|46.81|45.31|46.93|45.43|46.81|45.31|0
1745206320000|2025-04-21 03:32:00|46.93|45.43|46.83|45.33|46.93|45.43|46.81|45.31|0
1745206330000|2025-04-21 03:32:10|46.81|45.31|46.76|45.26|46.81|45.31|46.76|45.26|0
1745206340000|2025-04-21 03:32:20|46.81|45.31|46.81|45.31|46.81|45.31|46.81|45.31|0
1745206350000|2025-04-21 03:32:30|46.83|45.33|46.81|45.31|46.83|45.33|46.81|45.31|0
1745206360000|2025-04-21 03:32:40|46.83|45.33|46.84|45.34|46.85|45.35|46.83|45.33|0
1745206370000|2025-04-21 03:32:50|46.83|45.33|46.81|45.31|46.83|45.33|46.81|45.31|0
1745206380000|2025-04-21 03:33:00|46.82|45.32|46.84|45.34|46.84|45.34|46.81|45.31|0
1745206390000|2025-04-21 03:33:10|46.94|45.44|47.06|45.56|47.11|45.61|46.9|45.4|0
1745206400000|2025-04-21 03:33:20|47.07|45.57|47.19|45.69|47.19|45.69|47.04|45.54|0
1745206410000|2025-04-21 03:33:30|47.06|45.56|47.28|45.78|47.29|45.79|47.06|45.56|0
1745206420000|2025-04-21 03:33:40|47.22|45.72|47.2|45.7|47.26|45.76|47.2|45.7|0
1745206430000|2025-04-21 03:33:50|47.13|45.63|47.19|45.69|47.19|45.69|47.13|45.63|0
1745206440000|2025-04-21 03:34:00|47.14|45.64|47.18|45.68|47.22|45.72|47.14|45.64|0
1745206450000|2025-04-21 03:34:10|47.19|45.69|47.13|45.63|47.19|45.69|47.13|45.63|0
1745206460000|2025-04-21 03:34:20|47.1|45.6|47.16|45.66|47.16|45.66|47.1|45.6|0
1745206470000|2025-04-21 03:34:30|47.18|45.68|47.19|45.69|47.19|45.69|47.17|45.67|0
1745206480000|2025-04-21 03:34:40|47.18|45.68|47.2|45.7|47.22|45.72|47.18|45.68|0
1745206490000|2025-04-21 03:34:50|47.19|45.69|47.2|45.7|47.2|45.7|47.19|45.69|0
1745206500000|2025-04-21 03:35:00|47.24|45.74|47.23|45.73|47.25|45.75|47.21|45.71|0
1745206510000|2025-04-21 03:35:10|47.21|45.71|47.17|45.67|47.21|45.71|47.17|45.67|0
1745206520000|2025-04-21 03:35:20|47.18|45.68|47.18|45.68|47.18|45.68|47.18|45.68|0
1745206530000|2025-04-21 03:35:30|47.19|45.69|47.19|45.69|47.2|45.7|47.19|45.69|0
1745206540000|2025-04-21 03:35:40|47.15|45.65|47.25|45.75|47.25|45.75|47.15|45.65|0
1745206550000|2025-04-21 03:35:50|47.24|45.74|47.28|45.78|47.28|45.78|47.24|45.74|0
1745206560000|2025-04-21 03:36:00|47.27|45.77|47.21|45.71|47.27|45.77|47.21|45.71|0
1745206570000|2025-04-21 03:36:10|47.19|45.69|47.21|45.71|47.21|45.71|47.19|45.69|0
1745206580000|2025-04-21 03:36:20|47.23|45.73|47.21|45.71|47.23|45.73|47.21|45.71|0
1745206590000|2025-04-21 03:36:30|47.2|45.7|47.2|45.7|47.2|45.7|47.2|45.7|0
1745206600000|2025-04-21 03:36:40|47.21|45.71|47.21|45.71|47.21|45.71|47.21|45.71|0
1745206630000|2025-04-21 03:37:10|47.17|45.67|47.2|45.7|47.2|45.7|47.17|45.67|0
1745206640000|2025-04-21 03:37:20|47.22|45.72|47.22|45.72|47.22|45.72|47.22|45.72|0
1745206650000|2025-04-21 03:37:30|47.24|45.74|47.17|45.67|47.24|45.74|47.17|45.67|0
1745206660000|2025-04-21 03:37:40|47.16|45.66|47.17|45.67|47.17|45.67|47.16|45.66|0
1745206670000|2025-04-21 03:37:50|47.16|45.66|47.16|45.66|47.16|45.66|47.16|45.66|0
1745206680000|2025-04-21 03:38:00|47.17|45.67|47.19|45.69|47.21|45.71|47.17|45.67|0
1745206690000|2025-04-21 03:38:10|47.18|45.68|47.15|45.65|47.18|45.68|47.15|45.65|0
1745206700000|2025-04-21 03:38:20|47.16|45.66|47.15|45.65|47.16|45.66|47.15|45.65|0
1745206710000|2025-04-21 03:38:30|47.19|45.69|47.2|45.7|47.2|45.7|47.19|45.69|0
1745206720000|2025-04-21 03:38:40|47.21|45.71|47.22|45.72|47.22|45.72|47.21|45.71|0
1745206730000|2025-04-21 03:38:50|47.2|45.7|47.22|45.72|47.22|45.72|47.2|45.7|0
1745206740000|2025-04-21 03:39:00|47.21|45.71|47.2|45.7|47.22|45.72|47.2|45.7|0
1745206750000|2025-04-21 03:39:10|47.21|45.71|47.19|45.69|47.21|45.71|47.19|45.69|0
1745206760000|2025-04-21 03:39:20|47.18|45.68|47.17|45.67|47.18|45.68|47.17|45.67|0
1745206770000|2025-04-21 03:39:30|47.15|45.65|47.18|45.68|47.18|45.68|47.15|45.65|0
1745206780000|2025-04-21 03:39:40|47.19|45.69|47.22|45.72|47.22|45.72|47.19|45.69|0
1745206790000|2025-04-21 03:39:50|47.2|45.7|47.19|45.69|47.2|45.7|47.19|45.69|0
1745206800000|2025-04-21 03:40:00|47.18|45.68|47.17|45.67|47.18|45.68|47.15|45.65|0
1745206810000|2025-04-21 03:40:10|47.18|45.68|47.15|45.65|47.18|45.68|47.15|45.65|0
1745206820000|2025-04-21 03:40:20|47.16|45.66|47.21|45.71|47.26|45.76|47.16|45.66|0
1745206830000|2025-04-21 03:40:30|47.2|45.7|47.2|45.7|47.21|45.71|47.2|45.7|0
1745206840000|2025-04-21 03:40:40|47.21|45.71|47.21|45.71|47.21|45.71|47.21|45.71|0
1745206850000|2025-04-21 03:40:50|47.2|45.7|47.21|45.71|47.21|45.71|47.2|45.7|0
1745206860000|2025-04-21 03:41:00|47.2|45.7|47.28|45.78|47.28|45.78|47.2|45.7|0
1745206870000|2025-04-21 03:41:10|47.29|45.79|47.3|45.8|47.3|45.8|47.28|45.78|0
1745206880000|2025-04-21 03:41:20|47.21|45.71|47.19|45.69|47.21|45.71|47.17|45.67|0
1745206890000|2025-04-21 03:41:30|47.18|45.68|47.2|45.7|47.21|45.71|47.18|45.68|0
1745206900000|2025-04-21 03:41:40|47.24|45.74|47.21|45.71|47.24|45.74|47.21|45.71|0
1745206910000|2025-04-21 03:41:50|47.22|45.72|47.22|45.72|47.22|45.72|47.21|45.71|0
1745206920000|2025-04-21 03:42:00|47.23|45.73|47.13|45.63|47.23|45.73|47.13|45.63|0
1745206930000|2025-04-21 03:42:10|47.16|45.66|47.16|45.66|47.16|45.66|47.16|45.66|0
1745206940000|2025-04-21 03:42:20|47.17|45.67|47.13|45.63|47.17|45.67|47.13|45.63|0
1745206950000|2025-04-21 03:42:30|47.16|45.66|47.21|45.71|47.21|45.71|47.16|45.66|0
1745206960000|2025-04-21 03:42:40|47.2|45.7|47.19|45.69|47.21|45.71|47.19|45.69|0
1745206970000|2025-04-21 03:42:50|47.21|45.71|47.21|45.71|47.21|45.71|47.21|45.71|0
1745206980000|2025-04-21 03:43:00|47.2|45.7|47.23|45.73|47.23|45.73|47.18|45.68|0
1745206990000|2025-04-21 03:43:10|47.17|45.67|47.2|45.7|47.24|45.74|47.17|45.67|0
1745207000000|2025-04-21 03:43:20|47.19|45.69|47.15|45.65|47.19|45.69|47.15|45.65|0
1745207010000|2025-04-21 03:43:30|47.19|45.69|47.16|45.66|47.19|45.69|47.15|45.65|0
1745207020000|2025-04-21 03:43:40|47.15|45.65|47.13|45.63|47.16|45.66|47.11|45.61|0
1745207030000|2025-04-21 03:43:50|47.11|45.61|47.13|45.63|47.13|45.63|47.1|45.6|0
1745207040000|2025-04-21 03:44:00|47.12|45.62|47.14|45.64|47.14|45.64|47.12|45.62|0
1745207050000|2025-04-21 03:44:10|47.16|45.66|47.1|45.6|47.16|45.66|47.09|45.59|0
1745207060000|2025-04-21 03:44:20|47.12|45.62|47.12|45.62|47.16|45.66|47.09|45.59|0
1745207070000|2025-04-21 03:44:30|47.18|45.68|47.21|45.71|47.21|45.71|47.18|45.68|0
1745207080000|2025-04-21 03:44:40|47.17|45.67|47.15|45.65|47.2|45.7|47.15|45.65|0
1745207090000|2025-04-21 03:44:50|47.16|45.66|47.15|45.65|47.16|45.66|47.15|45.65|0
1745207100000|2025-04-21 03:45:00|47.18|45.68|47.12|45.62|47.18|45.68|47.12|45.62|0
1745207110000|2025-04-21 03:45:10|47.13|45.63|47.15|45.65|47.15|45.65|47.13|45.63|0
1745207120000|2025-04-21 03:45:20|47.13|45.63|47.13|45.63|47.15|45.65|47.12|45.62|0
1745207130000|2025-04-21 03:45:30|47.12|45.62|47.12|45.62|47.12|45.62|47.12|45.62|0
1745207140000|2025-04-21 03:45:40|47.13|45.63|47.12|45.62|47.13|45.63|47.12|45.62|0
1745207150000|2025-04-21 03:45:50|47.07|45.57|47.08|45.58|47.12|45.62|47.07|45.57|0
1745207160000|2025-04-21 03:46:00|47.12|45.62|47.04|45.54|47.12|45.62|47.04|45.54|0
1745207170000|2025-04-21 03:46:10|47.06|45.56|47.06|45.56|47.06|45.56|47.04|45.54|0
1745207180000|2025-04-21 03:46:20|47.05|45.55|47.09|45.59|47.12|45.62|47.05|45.55|0
1745207190000|2025-04-21 03:46:30|47.13|45.63|47.14|45.64|47.14|45.64|47.13|45.63|0
1745207200000|2025-04-21 03:46:40|47.15|45.65|47.11|45.61|47.15|45.65|47.11|45.61|0
1745207210000|2025-04-21 03:46:50|47.13|45.63|47.13|45.63|47.13|45.63|47.1|45.6|0
1745207220000|2025-04-21 03:47:00|47.1|45.6|47.09|45.59|47.11|45.61|47.09|45.59|0
1745207230000|2025-04-21 03:47:10|47.1|45.6|47.11|45.61|47.11|45.61|47.1|45.6|0
1745207240000|2025-04-21 03:47:20|47.12|45.62|47.12|45.62|47.12|45.62|47|45.5|0
1745207250000|2025-04-21 03:47:30|47.02|45.52|47.11|45.61|47.11|45.61|47.02|45.52|0
1745207260000|2025-04-21 03:47:40|47|45.5|46.99|45.49|47.11|45.61|46.98|45.48|0
1745207270000|2025-04-21 03:47:50|46.98|45.48|47|45.5|47|45.5|46.98|45.48|0
1745207280000|2025-04-21 03:48:00|46.98|45.48|46.99|45.49|46.99|45.49|46.98|45.48|0
1745207290000|2025-04-21 03:48:10|47|45.5|46.98|45.48|47|45.5|46.98|45.48|0
1745207300000|2025-04-21 03:48:20|46.97|45.47|46.98|45.48|46.98|45.48|46.96|45.46|0
1745207310000|2025-04-21 03:48:30|46.95|45.45|46.95|45.45|46.95|45.45|46.95|45.45|0
1745207320000|2025-04-21 03:48:40|47.02|45.52|47.07|45.57|47.07|45.57|47.02|45.52|0
1745207330000|2025-04-21 03:48:50|47.06|45.56|47.07|45.57|47.07|45.57|47.06|45.56|0
1745207350000|2025-04-21 03:49:10|46.79|45.29|46.79|45.29|47.07|45.57|46.79|45.29|0
1745207360000|2025-04-21 03:49:20|46.75|45.25|46.79|45.29|46.8|45.3|46.75|45.25|0
1745207370000|2025-04-21 03:49:30|46.83|45.33|46.78|45.28|46.83|45.33|46.78|45.28|0
1745207380000|2025-04-21 03:49:40|46.83|45.33|46.85|45.35|46.85|45.35|46.83|45.33|0
1745207390000|2025-04-21 03:49:50|46.84|45.34|46.92|45.42|47.2|45.7|46.84|45.34|0
1745207400000|2025-04-21 03:50:00|47.23|45.73|47.22|45.72|47.25|45.75|47.22|45.72|0
1745207410000|2025-04-21 03:50:10|47.14|45.64|47.17|45.67|47.22|45.72|47.14|45.64|0
1745207420000|2025-04-21 03:50:20|47.19|45.69|47.19|45.69|47.21|45.71|47.17|45.67|0
1745207430000|2025-04-21 03:50:30|47.15|45.65|47.16|45.66|47.17|45.67|47.13|45.63|0
1745207440000|2025-04-21 03:50:40|47.17|45.67|47.11|45.61|47.17|45.67|47.06|45.56|0
1745207450000|2025-04-21 03:50:50|47.12|45.62|47.06|45.56|47.12|45.62|47.06|45.56|0
1745207460000|2025-04-21 03:51:00|47.1|45.6|47.07|45.57|47.11|45.61|47.07|45.57|0
1745207470000|2025-04-21 03:51:10|47.15|45.65|47.15|45.65|47.15|45.65|47.07|45.57|0
1745207480000|2025-04-21 03:51:20|47.14|45.64|47.14|45.64|47.15|45.65|47.14|45.64|0
1745207490000|2025-04-21 03:51:30|47.15|45.65|47.2|45.7|47.2|45.7|47.15|45.65|0
1745207500000|2025-04-21 03:51:40|47.19|45.69|47.19|45.69|47.19|45.69|47.19|45.69|0
1745207510000|2025-04-21 03:51:50|47.2|45.7|47.2|45.7|47.2|45.7|47.2|45.7|0
1745207520000|2025-04-21 03:52:00|47.22|45.72|47.28|45.78|47.28|45.78|47.22|45.72|0
1745207530000|2025-04-21 03:52:10|47.27|45.77|47.21|45.71|47.29|45.79|47.21|45.71|0
1745207540000|2025-04-21 03:52:20|47.2|45.7|47.24|45.74|47.26|45.76|47.2|45.7|0
1745207550000|2025-04-21 03:52:30|47.23|45.73|47.21|45.71|47.23|45.73|47.21|45.71|0
1745207560000|2025-04-21 03:52:40|47.23|45.73|47.24|45.74|47.25|45.75|47.23|45.73|0
1745207570000|2025-04-21 03:52:50|47.25|45.75|47.24|45.74|47.25|45.75|47.22|45.72|0
1745207580000|2025-04-21 03:53:00|47.22|45.72|47.22|45.72|47.24|45.74|47.22|45.72|0
1745207590000|2025-04-21 03:53:10|47.25|45.75|47.23|45.73|47.26|45.76|47.23|45.73|0
1745207600000|2025-04-21 03:53:20|47.22|45.72|47.22|45.72|47.22|45.72|47.22|45.72|0
1745207610000|2025-04-21 03:53:30|47.21|45.71|47.18|45.68|47.22|45.72|47.18|45.68|0
1745207620000|2025-04-21 03:53:40|47.2|45.7|47.2|45.7|47.22|45.72|47.2|45.7|0
1745207640000|2025-04-21 03:54:00|47.22|45.72|47.22|45.72|47.24|45.74|47.18|45.68|0
1745207660000|2025-04-21 03:54:20|47.24|45.74|47.24|45.74|47.24|45.74|47.24|45.74|0
1745207670000|2025-04-21 03:54:30|47.25|45.75|47.2|45.7|47.25|45.75|47.2|45.7|0
1745207680000|2025-04-21 03:54:40|47.22|45.72|47.29|45.79|47.29|45.79|47.22|45.72|0
1745207690000|2025-04-21 03:54:50|47.28|45.78|47.27|45.77|47.28|45.78|47.27|45.77|0
1745207700000|2025-04-21 03:55:00|47.23|45.73|47.23|45.73|47.23|45.73|47.23|45.73|0
1745207710000|2025-04-21 03:55:10|47.2|45.7|47.26|45.76|47.26|45.76|47.2|45.7|0
1745207720000|2025-04-21 03:55:20|47.24|45.74|47.2|45.7|47.24|45.74|47.2|45.7|0
1745207730000|2025-04-21 03:55:30|47.22|45.72|47.2|45.7|47.23|45.73|47.2|45.7|0
1745207740000|2025-04-21 03:55:40|47.15|45.65|47.15|45.65|47.2|45.7|47.15|45.65|0
1745207750000|2025-04-21 03:55:50|47.16|45.66|47.14|45.64|47.17|45.67|47.14|45.64|0
1745207760000|2025-04-21 03:56:00|47.16|45.66|47.13|45.63|47.16|45.66|47.12|45.62|0
1745207770000|2025-04-21 03:56:10|47.12|45.62|47.17|45.67|47.17|45.67|47.12|45.62|0
1745207790000|2025-04-21 03:56:30|47.16|45.66|47.11|45.61|47.16|45.66|47.11|45.61|0
1745207800000|2025-04-21 03:56:40|47.13|45.63|47.15|45.65|47.15|45.65|47.13|45.63|0
1745207810000|2025-04-21 03:56:50|47.13|45.63|47.15|45.65|47.16|45.66|47.13|45.63|0
1745207820000|2025-04-21 03:57:00|47.16|45.66|47.15|45.65|47.16|45.66|47.15|45.65|0
1745207830000|2025-04-21 03:57:10|47.11|45.61|47.1|45.6|47.14|45.64|47.09|45.59|0
1745207840000|2025-04-21 03:57:20|47.11|45.61|47.09|45.59|47.11|45.61|47.09|45.59|0
1745207850000|2025-04-21 03:57:30|47.08|45.58|47.02|45.52|47.08|45.58|47.02|45.52|0
1745207860000|2025-04-21 03:57:40|47.03|45.53|47.07|45.57|47.07|45.57|47.03|45.53|0
1745207870000|2025-04-21 03:57:50|47.05|45.55|47.05|45.55|47.06|45.56|47.05|45.55|0
1745207880000|2025-04-21 03:58:00|47.06|45.56|47.1|45.6|47.1|45.6|47.06|45.56|0
1745207890000|2025-04-21 03:58:10|47.13|45.63|47.13|45.63|47.13|45.63|47.1|45.6|0
1745207900000|2025-04-21 03:58:20|47.16|45.66|47.16|45.66|47.16|45.66|47.13|45.63|0
1745207910000|2025-04-21 03:58:30|47.13|45.63|47.13|45.63|47.15|45.65|47.12|45.62|0
1745207920000|2025-04-21 03:58:40|47.15|45.65|47.08|45.58|47.15|45.65|47.08|45.58|0
1745207930000|2025-04-21 03:58:50|47.09|45.59|47.09|45.59|47.09|45.59|47.08|45.58|0
1745207940000|2025-04-21 03:59:00|47.08|45.58|47.07|45.57|47.08|45.58|47.07|45.57|0
1745207950000|2025-04-21 03:59:10|47.05|45.55|47.06|45.56|47.08|45.58|47.05|45.55|0
1745207960000|2025-04-21 03:59:20|47.07|45.57|47.05|45.55|47.07|45.57|47.02|45.52|0
1745207970000|2025-04-21 03:59:30|47.02|45.52|47|45.5|47.02|45.52|47|45.5|0
1745207980000|2025-04-21 03:59:40|47.02|45.52|47.02|45.52|47.02|45.52|47|45.5|0
1745207990000|2025-04-21 03:59:50|47|45.5|47.02|45.52|47.02|45.52|47|45.5|0
1745208000000|2025-04-21 04:00:00|47|45.5|47.01|45.51|47.01|45.51|47|45.5|0
1745208010000|2025-04-21 04:00:10|47.05|45.55|47.05|45.55|47.05|45.55|47.05|45.55|0
1745208020000|2025-04-21 04:00:20|47.06|45.56|47.06|45.56|47.06|45.56|47.06|45.56|0
1745208030000|2025-04-21 04:00:30|47.08|45.58|47.08|45.58|47.1|45.6|47.05|45.55|0
1745208040000|2025-04-21 04:00:40|47.07|45.57|47.03|45.53|47.07|45.57|47.03|45.53|0
1745208050000|2025-04-21 04:00:50|47|45.5|47|45.5|47|45.5|47|45.5|0
1745208060000|2025-04-21 04:01:00|46.99|45.49|46.97|45.47|46.99|45.49|46.96|45.46|0
1745208070000|2025-04-21 04:01:10|47.06|45.56|47.02|45.52|47.06|45.56|46.97|45.47|0
1745208080000|2025-04-21 04:01:20|47.03|45.53|47.05|45.55|47.05|45.55|47.03|45.53|0
1745208100000|2025-04-21 04:01:40|47.02|45.52|47.03|45.53|47.03|45.53|47.02|45.52|0
1745208110000|2025-04-21 04:01:50|47.07|45.57|47.05|45.55|47.07|45.57|47.01|45.51|0
1745208120000|2025-04-21 04:02:00|47|45.5|47|45.5|47|45.5|46.99|45.49|0
1745208130000|2025-04-21 04:02:10|47.02|45.52|47|45.5|47.02|45.52|47|45.5|0
1745208140000|2025-04-21 04:02:20|46.98|45.48|47|45.5|47|45.5|46.98|45.48|0
1745208160000|2025-04-21 04:02:40|46.99|45.49|47|45.5|47.01|45.51|46.99|45.49|0
1745208170000|2025-04-21 04:02:50|47.01|45.51|47.01|45.51|47.01|45.51|47.01|45.51|0
1745208180000|2025-04-21 04:03:00|47|45.5|47|45.5|47.02|45.52|47|45.5|0
1745208190000|2025-04-21 04:03:10|46.97|45.47|46.97|45.47|46.97|45.47|46.97|45.47|0
1745208200000|2025-04-21 04:03:20|47.01|45.51|47.04|45.54|47.04|45.54|47.01|45.51|0
1745208210000|2025-04-21 04:03:30|47.06|45.56|47.04|45.54|47.08|45.58|47.03|45.53|0
1745208220000|2025-04-21 04:03:40|47.03|45.53|47.03|45.53|47.03|45.53|47.03|45.53|0
1745208230000|2025-04-21 04:03:50|47.01|45.51|47.01|45.51|47.03|45.53|47.01|45.51|0
1745208240000|2025-04-21 04:04:00|47.03|45.53|47.03|45.53|47.05|45.55|47.03|45.53|0
1745208250000|2025-04-21 04:04:10|47.02|45.52|47.02|45.52|47.02|45.52|47.02|45.52|0
1745208260000|2025-04-21 04:04:20|46.98|45.48|46.98|45.48|46.98|45.48|46.98|45.48|0
1745208270000|2025-04-21 04:04:30|47|45.5|47|45.5|47|45.5|46.97|45.47|0
1745208280000|2025-04-21 04:04:40|46.99|45.49|46.99|45.49|47.03|45.53|46.98|45.48|0
1745208300000|2025-04-21 04:05:00|47.01|45.51|47.03|45.53|47.03|45.53|47.01|45.51|0
1745208310000|2025-04-21 04:05:10|47.02|45.52|47.04|45.54|47.04|45.54|46.99|45.49|0
1745208320000|2025-04-21 04:05:20|47.03|45.53|47.03|45.53|47.03|45.53|47.03|45.53|0
1745208330000|2025-04-21 04:05:30|47.02|45.52|47|45.5|47.02|45.52|47|45.5|0
1745208340000|2025-04-21 04:05:40|46.98|45.48|46.94|45.44|47.01|45.51|46.94|45.44|0
1745208350000|2025-04-21 04:05:50|47|45.5|47|45.5|47|45.5|46.99|45.49|0
1745208360000|2025-04-21 04:06:00|46.94|45.44|46.97|45.47|46.97|45.47|46.94|45.44|0
1745208370000|2025-04-21 04:06:10|46.96|45.46|46.97|45.47|46.97|45.47|46.94|45.44|0
1745208380000|2025-04-21 04:06:20|47|45.5|47.02|45.52|47.07|45.57|46.99|45.49|0
1745208390000|2025-04-21 04:06:30|47.03|45.53|47.03|45.53|47.04|45.54|47.03|45.53|0
1745208400000|2025-04-21 04:06:40|47.05|45.55|47.04|45.54|47.05|45.55|47.02|45.52|0
1745208420000|2025-04-21 04:07:00|47.05|45.55|47.03|45.53|47.05|45.55|47.03|45.53|0
1745208430000|2025-04-21 04:07:10|47.04|45.54|47.04|45.54|47.04|45.54|47.03|45.53|0
1745208440000|2025-04-21 04:07:20|47.06|45.56|47.03|45.53|47.06|45.56|47.03|45.53|0
1745208450000|2025-04-21 04:07:30|47|45.5|46.92|45.42|47|45.5|46.92|45.42|0
1745208460000|2025-04-21 04:07:40|46.94|45.44|46.95|45.45|46.95|45.45|46.94|45.44|0
1745208470000|2025-04-21 04:07:50|46.91|45.41|46.89|45.39|46.91|45.41|46.88|45.38|0
1745208480000|2025-04-21 04:08:00|46.88|45.38|46.88|45.38|46.89|45.39|46.88|45.38|0
1745208490000|2025-04-21 04:08:10|46.87|45.37|46.84|45.34|46.87|45.37|46.84|45.34|0
1745208500000|2025-04-21 04:08:20|46.82|45.32|46.85|45.35|46.85|45.35|46.82|45.32|0
1745208510000|2025-04-21 04:08:30|46.86|45.36|46.84|45.34|46.86|45.36|46.84|45.34|0
1745208520000|2025-04-21 04:08:40|46.83|45.33|46.84|45.34|46.85|45.35|46.83|45.33|0
1745208530000|2025-04-21 04:08:50|46.83|45.33|46.83|45.33|46.87|45.37|46.83|45.33|0
1745208540000|2025-04-21 04:09:00|46.85|45.35|46.88|45.38|46.88|45.38|46.85|45.35|0
1745208550000|2025-04-21 04:09:10|46.85|45.35|46.71|45.21|46.88|45.38|46.71|45.21|0
1745208560000|2025-04-21 04:09:20|46.64|45.14|46.4|44.9|46.64|45.14|46.36|44.86|0
1745208570000|2025-04-21 04:09:30|46.39|44.89|46.31|44.81|46.43|44.93|46.26|44.76|0
1745208580000|2025-04-21 04:09:40|46.29|44.79|46.34|44.84|46.37|44.87|46.29|44.79|0
1745208590000|2025-04-21 04:09:50|46.36|44.86|46.33|44.83|46.36|44.86|46.33|44.83|0
1745208600000|2025-04-21 04:10:00|46.32|44.82|46.36|44.86|46.36|44.86|46.3|44.8|0
1745208610000|2025-04-21 04:10:10|46.33|44.83|46.38|44.88|46.38|44.88|46.32|44.82|0
1745208620000|2025-04-21 04:10:20|46.37|44.87|46.33|44.83|46.37|44.87|46.33|44.83|0
1745208630000|2025-04-21 04:10:30|46.36|44.86|46.36|44.86|46.36|44.86|46.36|44.86|0
1745208640000|2025-04-21 04:10:40|46.33|44.83|46.36|44.86|46.36|44.86|46.33|44.83|0
1745208660000|2025-04-21 04:11:00|46.38|44.88|46.37|44.87|46.38|44.88|46.36|44.86|0
1745208670000|2025-04-21 04:11:10|46.4|44.9|46.35|44.85|46.4|44.9|46.35|44.85|0
1745208680000|2025-04-21 04:11:20|46.33|44.83|46.33|44.83|46.33|44.83|46.33|44.83|0
1745208690000|2025-04-21 04:11:30|46.4|44.9|46.4|44.9|46.4|44.9|46.39|44.89|0
1745208700000|2025-04-21 04:11:40|46.38|44.88|46.34|44.84|46.38|44.88|46.33|44.83|0
1745208710000|2025-04-21 04:11:50|46.35|44.85|46.34|44.84|46.35|44.85|46.34|44.84|0
1745208720000|2025-04-21 04:12:00|46.35|44.85|46.36|44.86|46.4|44.9|46.35|44.85|0
1745208730000|2025-04-21 04:12:10|46.37|44.87|46.33|44.83|46.37|44.87|46.33|44.83|0
1745208740000|2025-04-21 04:12:20|46.34|44.84|46.36|44.86|46.36|44.86|46.34|44.84|0
1745208750000|2025-04-21 04:12:30|46.4|44.9|46.48|44.98|46.48|44.98|46.4|44.9|0
1745208760000|2025-04-21 04:12:40|46.47|44.97|46.52|45.02|46.52|45.02|46.47|44.97|0
1745208770000|2025-04-21 04:12:50|46.5|45|46.53|45.03|46.53|45.03|46.5|45|0
1745208780000|2025-04-21 04:13:00|46.54|45.04|46.54|45.04|46.54|45.04|46.52|45.02|0
1745208790000|2025-04-21 04:13:10|46.53|45.03|46.5|45|46.54|45.04|46.5|45|0
1745208800000|2025-04-21 04:13:20|46.48|44.98|46.48|44.98|46.48|44.98|46.48|44.98|0
1745208810000|2025-04-21 04:13:30|46.51|45.01|46.48|44.98|46.51|45.01|46.47|44.97|0
1745208820000|2025-04-21 04:13:40|46.49|44.99|46.51|45.01|46.51|45.01|46.48|44.98|0
1745208830000|2025-04-21 04:13:50|46.52|45.02|46.48|44.98|46.52|45.02|46.45|44.95|0
1745208840000|2025-04-21 04:14:00|46.45|44.95|46.49|44.99|46.49|44.99|46.45|44.95|0
1745208850000|2025-04-21 04:14:10|46.47|44.97|46.5|45|46.51|45.01|46.47|44.97|0
1745208860000|2025-04-21 04:14:20|46.51|45.01|46.49|44.99|46.51|45.01|46.49|44.99|0
1745208870000|2025-04-21 04:14:30|46.51|45.01|46.46|44.96|46.51|45.01|46.46|44.96|0
1745208880000|2025-04-21 04:14:40|46.68|45.18|46.68|45.18|46.68|45.18|46.68|45.18|0
1745208890000|2025-04-21 04:14:50|46.63|45.13|46.63|45.13|46.64|45.14|46.63|45.13|0
1745208900000|2025-04-21 04:15:00|46.64|45.14|46.64|45.14|46.64|45.14|46.64|45.14|0
1745208910000|2025-04-21 04:15:10|46.66|45.16|46.66|45.16|46.66|45.16|46.66|45.16|0
1745208920000|2025-04-21 04:15:20|46.65|45.15|46.65|45.15|46.65|45.15|46.65|45.15|0
1745208930000|2025-04-21 04:15:30|46.67|45.17|46.7|45.2|46.72|45.22|46.66|45.16|0
1745208940000|2025-04-21 04:15:40|46.69|45.19|46.72|45.22|46.72|45.22|46.68|45.18|0
1745208950000|2025-04-21 04:15:50|46.73|45.23|46.76|45.26|46.76|45.26|46.73|45.23|0
1745208960000|2025-04-21 04:16:00|46.73|45.23|46.72|45.22|46.73|45.23|46.72|45.22|0
1745208970000|2025-04-21 04:16:10|46.71|45.21|46.74|45.24|46.74|45.24|46.7|45.2|0
1745208980000|2025-04-21 04:16:20|46.72|45.22|46.72|45.22|46.72|45.22|46.72|45.22|0
1745208990000|2025-04-21 04:16:30|46.67|45.17|46.68|45.18|46.68|45.18|46.66|45.16|0
1745209000000|2025-04-21 04:16:40|46.7|45.2|46.75|45.25|46.75|45.25|46.68|45.18|0
1745209020000|2025-04-21 04:17:00|46.8|45.3|46.8|45.3|46.8|45.3|46.78|45.28|0
1745209030000|2025-04-21 04:17:10|46.79|45.29|46.72|45.22|46.79|45.29|46.71|45.21|0
1745209040000|2025-04-21 04:17:20|46.71|45.21|46.73|45.23|46.73|45.23|46.71|45.21|0
1745209060000|2025-04-21 04:17:40|46.72|45.22|46.72|45.22|46.72|45.22|46.72|45.22|0
1745209070000|2025-04-21 04:17:50|46.71|45.21|46.71|45.21|46.71|45.21|46.71|45.21|0
1745209080000|2025-04-21 04:18:00|46.73|45.23|46.72|45.22|46.73|45.23|46.72|45.22|0
1745209090000|2025-04-21 04:18:10|46.71|45.21|46.71|45.21|46.74|45.24|46.71|45.21|0
1745209110000|2025-04-21 04:18:30|46.7|45.2|46.7|45.2|46.7|45.2|46.7|45.2|0
1745209120000|2025-04-21 04:18:40|46.69|45.19|46.69|45.19|46.69|45.19|46.69|45.19|0
1745209130000|2025-04-21 04:18:50|46.71|45.21|46.71|45.21|46.71|45.21|46.71|45.21|0
1745209150000|2025-04-21 04:19:10|46.69|45.19|46.72|45.22|46.73|45.23|46.69|45.19|0
1745209160000|2025-04-21 04:19:20|46.75|45.25|46.74|45.24|46.75|45.25|46.74|45.24|0
1745209170000|2025-04-21 04:19:30|46.75|45.25|46.73|45.23|46.75|45.25|46.73|45.23|0
1745209180000|2025-04-21 04:19:40|46.75|45.25|46.75|45.25|46.75|45.25|46.75|45.25|0
1745209190000|2025-04-21 04:19:50|46.77|45.27|46.77|45.27|46.77|45.27|46.77|45.27|0
1745209200000|2025-04-21 04:20:00|46.74|45.24|46.72|45.22|46.74|45.24|46.72|45.22|0
1745209210000|2025-04-21 04:20:10|46.73|45.23|46.76|45.26|46.76|45.26|46.73|45.23|0
1745209230000|2025-04-21 04:20:30|46.75|45.25|46.74|45.24|46.75|45.25|46.74|45.24|0
1745209240000|2025-04-21 04:20:40|46.73|45.23|46.6|45.1|46.73|45.23|46.59|45.09|0
1745209260000|2025-04-21 04:21:00|46.59|45.09|46.58|45.08|46.59|45.09|46.57|45.07|0
1745209270000|2025-04-21 04:21:10|46.6|45.1|46.6|45.1|46.6|45.1|46.6|45.1|0
1745209280000|2025-04-21 04:21:20|46.58|45.08|46.62|45.12|46.62|45.12|46.58|45.08|0
1745209290000|2025-04-21 04:21:30|46.59|45.09|46.65|45.15|46.65|45.15|46.59|45.09|0
1745209300000|2025-04-21 04:21:40|46.64|45.14|46.59|45.09|46.64|45.14|46.59|45.09|0
1745209310000|2025-04-21 04:21:50|46.57|45.07|46.52|45.02|46.57|45.07|46.51|45.01|0
1745209320000|2025-04-21 04:22:00|46.58|45.08|46.57|45.07|46.58|45.08|46.57|45.07|0
1745209330000|2025-04-21 04:22:10|46.59|45.09|46.59|45.09|46.59|45.09|46.59|45.09|0
1745209340000|2025-04-21 04:22:20|46.61|45.11|46.61|45.11|46.61|45.11|46.61|45.11|0
1745209350000|2025-04-21 04:22:30|46.6|45.1|46.6|45.1|46.6|45.1|46.6|45.1|0
1745209360000|2025-04-21 04:22:40|46.59|45.09|46.59|45.09|46.59|45.09|46.59|45.09|0
1745209370000|2025-04-21 04:22:50|46.57|45.07|46.57|45.07|46.57|45.07|46.57|45.07|0
1745209380000|2025-04-21 04:23:00|46.54|45.04|46.57|45.07|46.57|45.07|46.54|45.04|0
1745209390000|2025-04-21 04:23:10|46.55|45.05|46.55|45.05|46.55|45.05|46.55|45.05|0
1745209400000|2025-04-21 04:23:20|46.56|45.06|46.56|45.06|46.56|45.06|46.56|45.06|0
1745209410000|2025-04-21 04:23:30|46.55|45.05|46.55|45.05|46.55|45.05|46.55|45.05|0
1745209430000|2025-04-21 04:23:50|46.56|45.06|46.56|45.06|46.56|45.06|46.56|45.06|0
1745209440000|2025-04-21 04:24:00|46.57|45.07|46.57|45.07|46.57|45.07|46.57|45.07|0
1745209460000|2025-04-21 04:24:20|46.56|45.06|46.54|45.04|46.56|45.06|46.54|45.04|0
1745209470000|2025-04-21 04:24:30|46.56|45.06|46.56|45.06|46.56|45.06|46.56|45.06|0
1745209490000|2025-04-21 04:24:50|46.55|45.05|46.55|45.05|46.55|45.05|46.55|45.05|0
1745209500000|2025-04-21 04:25:00|46.54|45.04|46.54|45.04|46.54|45.04|46.54|45.04|0
1745209510000|2025-04-21 04:25:10|46.48|44.98|46.47|44.97|46.48|44.98|46.47|44.97|0
1745209520000|2025-04-21 04:25:20|46.48|44.98|46.44|44.94|46.51|45.01|46.44|44.94|0
1745209530000|2025-04-21 04:25:30|46.5|45|46.53|45.03|46.53|45.03|46.44|44.94|0
1745209540000|2025-04-21 04:25:40|46.55|45.05|46.53|45.03|46.55|45.05|46.53|45.03|0
1745209550000|2025-04-21 04:25:50|46.55|45.05|46.55|45.05|46.55|45.05|46.55|45.05|0
1745209560000|2025-04-21 04:26:00|46.56|45.06|46.51|45.01|46.56|45.06|46.51|45.01|0
1745209570000|2025-04-21 04:26:10|46.47|44.97|46.46|44.96|46.47|44.97|46.46|44.96|0
1745209580000|2025-04-21 04:26:20|46.43|44.93|46.45|44.95|46.45|44.95|46.43|44.93|0
1745209590000|2025-04-21 04:26:30|46.43|44.93|46.39|44.89|46.43|44.93|46.39|44.89|0
1745209600000|2025-04-21 04:26:40|46.4|44.9|46.4|44.9|46.4|44.9|46.4|44.9|0
1745209610000|2025-04-21 04:26:50|46.41|44.91|46.38|44.88|46.41|44.91|46.38|44.88|0
1745209620000|2025-04-21 04:27:00|46.37|44.87|46.36|44.86|46.37|44.87|46.36|44.86|0
1745209640000|2025-04-21 04:27:20|46.38|44.88|46.35|44.85|46.38|44.88|46.35|44.85|0
1745209650000|2025-04-21 04:27:30|46.37|44.87|46.38|44.88|46.38|44.88|46.36|44.86|0
1745209660000|2025-04-21 04:27:40|46.37|44.87|46.35|44.85|46.38|44.88|46.35|44.85|0
1745209670000|2025-04-21 04:27:50|46.37|44.87|46.35|44.85|46.38|44.88|46.35|44.85|0
1745209680000|2025-04-21 04:28:00|46.36|44.86|46.3|44.8|46.37|44.87|46.3|44.8|0
1745209690000|2025-04-21 04:28:10|46.29|44.79|46.3|44.8|46.3|44.8|46.29|44.79|0
1745209700000|2025-04-21 04:28:20|46.27|44.77|46.27|44.77|46.27|44.77|46.25|44.75|0
1745209710000|2025-04-21 04:28:30|46.3|44.8|46.3|44.8|46.3|44.8|46.3|44.8|0
1745209720000|2025-04-21 04:28:40|46.32|44.82|46.31|44.81|46.32|44.82|46.3|44.8|0
1745209730000|2025-04-21 04:28:50|46.32|44.82|46.34|44.84|46.34|44.84|46.32|44.82|0
1745209740000|2025-04-21 04:29:00|46.33|44.83|46.35|44.85|46.35|44.85|46.32|44.82|0
1745209750000|2025-04-21 04:29:10|46.34|44.84|46.33|44.83|46.34|44.84|46.33|44.83|0
1745209780000|2025-04-21 04:29:40|46.32|44.82|46.29|44.79|46.32|44.82|46.28|44.78|0
1745209800000|2025-04-21 04:30:00|46.28|44.78|46.29|44.79|46.29|44.79|46.28|44.78|0
1745209810000|2025-04-21 04:30:10|46.28|44.78|46.29|44.79|46.3|44.8|46.28|44.78|0
1745209840000|2025-04-21 04:30:40|46.3|44.8|46.34|44.84|46.34|44.84|46.3|44.8|0
1745209850000|2025-04-21 04:30:50|46.39|44.89|46.51|45.01|46.51|45.01|46.39|44.89|0
1745209860000|2025-04-21 04:31:00|46.48|44.98|46.51|45.01|46.51|45.01|46.48|44.98|0
1745209870000|2025-04-21 04:31:10|46.64|45.14|46.7|45.2|46.7|45.2|46.64|45.14|0
1745209880000|2025-04-21 04:31:20|46.69|45.19|46.65|45.15|46.7|45.2|46.65|45.15|0
1745209890000|2025-04-21 04:31:30|46.63|45.13|46.59|45.09|46.63|45.13|46.59|45.09|0
1745209900000|2025-04-21 04:31:40|46.57|45.07|46.52|45.02|46.57|45.07|46.52|45.02|0
1745209910000|2025-04-21 04:31:50|46.51|45.01|46.46|44.96|46.51|45.01|46.46|44.96|0
1745209920000|2025-04-21 04:32:00|46.43|44.93|46.49|44.99|46.49|44.99|46.41|44.91|0
1745209930000|2025-04-21 04:32:10|46.41|44.91|46.41|44.91|46.41|44.91|46.41|44.91|0
1745209940000|2025-04-21 04:32:20|46.34|44.84|46.37|44.87|46.44|44.94|46.34|44.84|0
1745209950000|2025-04-21 04:32:30|46.35|44.85|46.35|44.85|46.35|44.85|46.34|44.84|0
1745210000000|2025-04-21 04:33:20|46.38|44.88|46.36|44.86|46.38|44.88|46.36|44.86|0
1745210010000|2025-04-21 04:33:30|46.35|44.85|46.36|44.86|46.36|44.86|46.35|44.85|0
1745210020000|2025-04-21 04:33:40|46.38|44.88|46.33|44.83|46.38|44.88|46.33|44.83|0
1745210030000|2025-04-21 04:33:50|46.37|44.87|46.37|44.87|46.37|44.87|46.37|44.87|0
1745210040000|2025-04-21 04:34:00|46.36|44.86|46.37|44.87|46.37|44.87|46.36|44.86|0
1745210050000|2025-04-21 04:34:10|46.36|44.86|46.35|44.85|46.36|44.86|46.33|44.83|0
1745210060000|2025-04-21 04:34:20|46.34|44.84|46.31|44.81|46.34|44.84|46.31|44.81|0
1745210070000|2025-04-21 04:34:30|46.32|44.82|46.32|44.82|46.33|44.83|46.32|44.82|0
1745210080000|2025-04-21 04:34:40|46.33|44.83|46.33|44.83|46.33|44.83|46.33|44.83|0
1745210100000|2025-04-21 04:35:00|46.35|44.85|46.33|44.83|46.37|44.87|46.33|44.83|0
1745210110000|2025-04-21 04:35:10|46.3|44.8|46.37|44.87|46.37|44.87|46.3|44.8|0
1745210120000|2025-04-21 04:35:20|46.35|44.85|46.35|44.85|46.35|44.85|46.35|44.85|0
1745210130000|2025-04-21 04:35:30|46.34|44.84|46.37|44.87|46.37|44.87|46.34|44.84|0
1745210140000|2025-04-21 04:35:40|46.36|44.86|46.35|44.85|46.36|44.86|46.35|44.85|0
1745210170000|2025-04-21 04:36:10|46.34|44.84|46.37|44.87|46.37|44.87|46.34|44.84|0
1745210180000|2025-04-21 04:36:20|46.39|44.89|46.42|44.92|46.42|44.92|46.39|44.89|0
1745210200000|2025-04-21 04:36:40|46.43|44.93|46.43|44.93|46.43|44.93|46.43|44.93|0
1745210210000|2025-04-21 04:36:50|46.4|44.9|46.4|44.9|46.43|44.93|46.4|44.9|0
1745210220000|2025-04-21 04:37:00|46.39|44.89|46.39|44.89|46.39|44.89|46.39|44.89|0
1745210230000|2025-04-21 04:37:10|46.4|44.9|46.4|44.9|46.4|44.9|46.4|44.9|0
1745210240000|2025-04-21 04:37:20|46.39|44.89|46.39|44.89|46.39|44.89|46.39|44.89|0
1745210270000|2025-04-21 04:37:50|46.4|44.9|46.4|44.9|46.4|44.9|46.4|44.9|0
1745210280000|2025-04-21 04:38:00|46.37|44.87|46.37|44.87|46.37|44.87|46.37|44.87|0
1745210290000|2025-04-21 04:38:10|46.4|44.9|46.37|44.87|46.4|44.9|46.37|44.87|0
1745210300000|2025-04-21 04:38:20|46.36|44.86|46.39|44.89|46.39|44.89|46.36|44.86|0
1745210320000|2025-04-21 04:38:40|46.37|44.87|46.37|44.87|46.37|44.87|46.37|44.87|0
1745210330000|2025-04-21 04:38:50|46.38|44.88|46.39|44.89|46.39|44.89|46.38|44.88|0
1745210350000|2025-04-21 04:39:10|46.37|44.87|46.37|44.87|46.39|44.89|46.37|44.87|0
1745210360000|2025-04-21 04:39:20|46.31|44.81|46.31|44.81|46.37|44.87|46.31|44.81|0
1745210370000|2025-04-21 04:39:30|46.33|44.83|46.31|44.81|46.33|44.83|46.31|44.81|0
1745210380000|2025-04-21 04:39:40|46.33|44.83|46.33|44.83|46.33|44.83|46.33|44.83|0
1745210390000|2025-04-21 04:39:50|46.09|44.59|46.09|44.59|46.09|44.59|46.09|44.59|0
1745210400000|2025-04-21 04:40:00|46.1|44.6|46.08|44.58|46.1|44.6|46.08|44.58|0
1745210410000|2025-04-21 04:40:10|46.36|44.86|46.36|44.86|46.37|44.87|46.36|44.86|0
1745210420000|2025-04-21 04:40:20|46.35|44.85|46.35|44.85|46.35|44.85|46.35|44.85|0
1745210430000|2025-04-21 04:40:30|46.37|44.87|46.36|44.86|46.37|44.87|46.34|44.84|0
1745210440000|2025-04-21 04:40:40|46.37|44.87|46.4|44.9|46.4|44.9|46.37|44.87|0
1745210450000|2025-04-21 04:40:50|46.39|44.89|46.37|44.87|46.4|44.9|46.36|44.86|0
1745210460000|2025-04-21 04:41:00|46.38|44.88|46.38|44.88|46.38|44.88|46.38|44.88|0
1745210470000|2025-04-21 04:41:10|46.39|44.89|46.39|44.89|46.39|44.89|46.38|44.88|0
1745210480000|2025-04-21 04:41:20|46.38|44.88|46.38|44.88|46.38|44.88|46.38|44.88|0
1745210490000|2025-04-21 04:41:30|46.4|44.9|46.4|44.9|46.4|44.9|46.4|44.9|0
1745210500000|2025-04-21 04:41:40|46.38|44.88|46.38|44.88|46.38|44.88|46.38|44.88|0
1745210550000|2025-04-21 04:42:30|46.36|44.86|46.49|44.99|46.49|44.99|46.36|44.86|0
1745210560000|2025-04-21 04:42:40|46.5|45|46.6|45.1|46.61|45.11|46.5|45|0
1745210570000|2025-04-21 04:42:50|46.59|45.09|46.65|45.15|46.65|45.15|46.59|45.09|0
1745210580000|2025-04-21 04:43:00|46.63|45.13|46.75|45.25|46.75|45.25|46.6|45.1|0
1745210590000|2025-04-21 04:43:10|46.76|45.26|46.76|45.26|46.77|45.27|46.76|45.26|0
1745210600000|2025-04-21 04:43:20|46.75|45.25|46.75|45.25|46.76|45.26|46.75|45.25|0
1745210610000|2025-04-21 04:43:30|46.78|45.28|46.72|45.22|46.78|45.28|46.72|45.22|0
1745210620000|2025-04-21 04:43:40|46.69|45.19|46.69|45.19|46.69|45.19|46.68|45.18|0
1745210630000|2025-04-21 04:43:50|46.68|45.18|46.7|45.2|46.72|45.22|46.68|45.18|0
1745210640000|2025-04-21 04:44:00|46.73|45.23|46.73|45.23|46.73|45.23|46.7|45.2|0
1745210650000|2025-04-21 04:44:10|46.75|45.25|46.8|45.3|46.8|45.3|46.75|45.25|0
1745210660000|2025-04-21 04:44:20|46.76|45.26|46.76|45.26|46.78|45.28|46.74|45.24|0
1745210670000|2025-04-21 04:44:30|46.74|45.24|46.77|45.27|46.77|45.27|46.74|45.24|0
1745210680000|2025-04-21 04:44:40|46.79|45.29|46.79|45.29|46.79|45.29|46.79|45.29|0
1745210690000|2025-04-21 04:44:50|46.77|45.27|46.73|45.23|46.79|45.29|46.73|45.23|0
1745210700000|2025-04-21 04:45:00|46.74|45.24|46.72|45.22|46.74|45.24|46.72|45.22|0
1745210710000|2025-04-21 04:45:10|46.73|45.23|46.73|45.23|46.73|45.23|46.72|45.22|0
1745210720000|2025-04-21 04:45:20|46.72|45.22|46.74|45.24|46.74|45.24|46.72|45.22|0
1745210730000|2025-04-21 04:45:30|46.75|45.25|46.73|45.23|46.75|45.25|46.73|45.23|0
1745210750000|2025-04-21 04:45:50|46.74|45.24|46.75|45.25|46.75|45.25|46.72|45.22|0
1745210770000|2025-04-21 04:46:10|46.76|45.26|46.71|45.21|46.76|45.26|46.71|45.21|0
1745210780000|2025-04-21 04:46:20|46.72|45.22|46.73|45.23|46.73|45.23|46.72|45.22|0
1745210790000|2025-04-21 04:46:30|46.79|45.29|46.71|45.21|46.79|45.29|46.71|45.21|0
1745210800000|2025-04-21 04:46:40|46.69|45.19|46.06|44.56|46.69|45.19|46.06|44.56|0
1745210810000|2025-04-21 04:46:50|46.07|44.57|46.06|44.56|46.07|44.57|46.06|44.56|0
1745210820000|2025-04-21 04:47:00|46.07|44.57|46.07|44.57|46.07|44.57|46.07|44.57|0
1745210830000|2025-04-21 04:47:10|46.08|44.58|46.05|44.55|46.08|44.58|46|44.5|0
1745210840000|2025-04-21 04:47:20|46.06|44.56|46.05|44.55|46.06|44.56|46.04|44.54|0
1745210850000|2025-04-21 04:47:30|46.04|44.54|46.05|44.55|46.06|44.56|46.04|44.54|0
1745210860000|2025-04-21 04:47:40|46.06|44.56|46.07|44.57|46.07|44.57|46.04|44.54|0
1745210880000|2025-04-21 04:48:00|46.08|44.58|46.05|44.55|46.1|44.6|46.05|44.55|0
1745210890000|2025-04-21 04:48:10|46.06|44.56|46.05|44.55|46.06|44.56|46.05|44.55|0
1745210900000|2025-04-21 04:48:20|46.06|44.56|46.06|44.56|46.06|44.56|46.06|44.56|0
1745210940000|2025-04-21 04:49:00|46.05|44.55|46.12|44.62|46.12|44.62|46.05|44.55|0
1745210950000|2025-04-21 04:49:10|46.11|44.61|46.07|44.57|46.11|44.61|46.07|44.57|0
1745210960000|2025-04-21 04:49:20|46.06|44.56|46.09|44.59|46.09|44.59|46.06|44.56|0
1745210970000|2025-04-21 04:49:30|46.1|44.6|46.07|44.57|46.1|44.6|46.07|44.57|0
1745210980000|2025-04-21 04:49:40|46.08|44.58|46.06|44.56|46.08|44.58|46.06|44.56|0
1745210990000|2025-04-21 04:49:50|46.07|44.57|46.08|44.58|46.08|44.58|46.06|44.56|0
1745211000000|2025-04-21 04:50:00|46.1|44.6|46.07|44.57|46.1|44.6|46.05|44.55|0
1745211010000|2025-04-21 04:50:10|46.08|44.58|46.08|44.58|46.08|44.58|46.08|44.58|0
1745211020000|2025-04-21 04:50:20|46.1|44.6|46.1|44.6|46.12|44.62|46.08|44.58|0
1745211030000|2025-04-21 04:50:30|46.08|44.58|46.06|44.56|46.08|44.58|46.06|44.56|0
1745211040000|2025-04-21 04:50:40|46.02|44.52|46.04|44.54|46.04|44.54|46.02|44.52|0
1745211050000|2025-04-21 04:50:50|46.03|44.53|46.32|44.82|46.32|44.82|46.03|44.53|0
1745211060000|2025-04-21 04:51:00|46.31|44.81|46.32|44.82|46.32|44.82|46.31|44.81|0
1745211070000|2025-04-21 04:51:10|46.31|44.81|46.31|44.81|46.31|44.81|46.31|44.81|0
1745211090000|2025-04-21 04:51:30|46.3|44.8|46.34|44.84|46.34|44.84|46.3|44.8|0
1745211100000|2025-04-21 04:51:40|46.35|44.85|46.33|44.83|46.35|44.85|46.33|44.83|0
1745211110000|2025-04-21 04:51:50|46.34|44.84|46.34|44.84|46.34|44.84|46.34|44.84|0
1745211120000|2025-04-21 04:52:00|46.3|44.8|46.33|44.83|46.34|44.84|46.3|44.8|0
1745211130000|2025-04-21 04:52:10|46.36|44.86|46.36|44.86|46.37|44.87|46.36|44.86|0
1745211140000|2025-04-21 04:52:20|46.33|44.83|46.32|44.82|46.33|44.83|46.32|44.82|0
1745211150000|2025-04-21 04:52:30|46.35|44.85|46.36|44.86|46.36|44.86|46.35|44.85|0
1745211160000|2025-04-21 04:52:40|46.37|44.87|46.34|44.84|46.37|44.87|46.34|44.84|0
1745211170000|2025-04-21 04:52:50|46.37|44.87|46.39|44.89|46.39|44.89|46.37|44.87|0
1745211180000|2025-04-21 04:53:00|46.35|44.85|46.29|44.79|46.35|44.85|46.29|44.79|0
1745211190000|2025-04-21 04:53:10|46.3|44.8|46.36|44.86|46.36|44.86|46.3|44.8|0
1745211200000|2025-04-21 04:53:20|46.4|44.9|46.39|44.89|46.4|44.9|46.39|44.89|0
1745211210000|2025-04-21 04:53:30|46.4|44.9|46.37|44.87|46.4|44.9|46.37|44.87|0
1745211220000|2025-04-21 04:53:40|46.36|44.86|46.37|44.87|46.4|44.9|46.36|44.86|0
1745211230000|2025-04-21 04:53:50|46.36|44.86|46.35|44.85|46.36|44.86|46.35|44.85|0
1745211240000|2025-04-21 04:54:00|46.36|44.86|46.37|44.87|46.38|44.88|46.36|44.86|0
1745211250000|2025-04-21 04:54:10|46.36|44.86|46.37|44.87|46.37|44.87|46.35|44.85|0
1745211260000|2025-04-21 04:54:20|46.38|44.88|46.38|44.88|46.38|44.88|46.38|44.88|0
1745211270000|2025-04-21 04:54:30|46.39|44.89|46.38|44.88|46.39|44.89|46.38|44.88|0
1745211280000|2025-04-21 04:54:40|46.39|44.89|46.41|44.91|46.41|44.91|46.39|44.89|0
1745211290000|2025-04-21 04:54:50|46.42|44.92|46.41|44.91|46.42|44.92|46.41|44.91|0
1745211300000|2025-04-21 04:55:00|46.37|44.87|46.36|44.86|46.37|44.87|46.36|44.86|0
1745211310000|2025-04-21 04:55:10|46.39|44.89|46.4|44.9|46.42|44.92|46.39|44.89|0
1745211330000|2025-04-21 04:55:30|46.42|44.92|46.25|44.75|46.42|44.92|46.25|44.75|0
1745211340000|2025-04-21 04:55:40|46.27|44.77|46.28|44.78|46.28|44.78|46.25|44.75|0
1745211350000|2025-04-21 04:55:50|46.29|44.79|46.33|44.83|46.33|44.83|46.28|44.78|0
1745211360000|2025-04-21 04:56:00|46.31|44.81|46.37|44.87|46.37|44.87|46.31|44.81|0
1745211370000|2025-04-21 04:56:10|46.35|44.85|46.37|44.87|46.37|44.87|46.33|44.83|0
1745211380000|2025-04-21 04:56:20|46.35|44.85|46.43|44.93|46.43|44.93|46.35|44.85|0
1745211390000|2025-04-21 04:56:30|46.41|44.91|46.33|44.83|46.42|44.92|46.33|44.83|0
1745211400000|2025-04-21 04:56:40|46.32|44.82|46.31|44.81|46.36|44.86|46.31|44.81|0
1745211410000|2025-04-21 04:56:50|46.36|44.86|46.35|44.85|46.36|44.86|46.33|44.83|0
1745211420000|2025-04-21 04:57:00|46.33|44.83|46.33|44.83|46.35|44.85|46.33|44.83|0
1745211430000|2025-04-21 04:57:10|46.32|44.82|46.39|44.89|46.39|44.89|46.32|44.82|0
1745211440000|2025-04-21 04:57:20|46.32|44.82|46.43|44.93|46.43|44.93|46.32|44.82|0
1745211450000|2025-04-21 04:57:30|46.44|44.94|46.41|44.91|46.49|44.99|46.39|44.89|0
1745211460000|2025-04-21 04:57:40|46.43|44.93|46.37|44.87|46.43|44.93|46.37|44.87|0
1745211470000|2025-04-21 04:57:50|46.41|44.91|46.39|44.89|46.41|44.91|46.36|44.86|0
1745211480000|2025-04-21 04:58:00|46.37|44.87|46.39|44.89|46.43|44.93|46.37|44.87|0
1745211490000|2025-04-21 04:58:10|46.37|44.87|46.37|44.87|46.39|44.89|46.37|44.87|0
1745211500000|2025-04-21 04:58:20|46.34|44.84|46.32|44.82|46.34|44.84|46.32|44.82|0
1745211510000|2025-04-21 04:58:30|46.6|45.1|46.58|45.08|46.6|45.1|46.58|45.08|0
1745211530000|2025-04-21 04:58:50|46.55|45.05|46.61|45.11|46.63|45.13|46.55|45.05|0
1745211540000|2025-04-21 04:59:00|46.58|45.08|46.58|45.08|46.58|45.08|46.58|45.08|0
1745211550000|2025-04-21 04:59:10|46.55|45.05|46.48|44.98|46.55|45.05|46.48|44.98|0
1745211560000|2025-04-21 04:59:20|46.46|44.96|46.36|44.86|46.46|44.96|46.36|44.86|0
1745211570000|2025-04-21 04:59:30|46.35|44.85|46.38|44.88|46.38|44.88|46.35|44.85|0
1745211580000|2025-04-21 04:59:40|46.39|44.89|46.39|44.89|46.41|44.91|46.39|44.89|0
1745211590000|2025-04-21 04:59:50|46.43|44.93|46.42|44.92|46.44|44.94|46.41|44.91|0
1745211600000|2025-04-21 05:00:00|46.44|44.94|46.37|44.87|46.46|44.96|46.37|44.87|0
1745211610000|2025-04-21 05:00:10|46.38|44.88|46.4|44.9|46.4|44.9|46.36|44.86|0
1745211620000|2025-04-21 05:00:20|46.38|44.88|46.24|44.74|46.4|44.9|46.23|44.73|0
1745211630000|2025-04-21 05:00:30|46.25|44.75|46.26|44.76|46.3|44.8|46.23|44.73|0
1745211640000|2025-04-21 05:00:40|46.25|44.75|46.26|44.76|46.26|44.76|46.25|44.75|0
1745211650000|2025-04-21 05:00:50|46.27|44.77|46.25|44.75|46.27|44.77|46.24|44.74|0
1745211660000|2025-04-21 05:01:00|46.23|44.73|46.25|44.75|46.25|44.75|46.22|44.72|0
1745211670000|2025-04-21 05:01:10|46.29|44.79|46.28|44.78|46.29|44.79|46.28|44.78|0
1745211680000|2025-04-21 05:01:20|46.27|44.77|46.28|44.78|46.28|44.78|46.27|44.77|0
1745211690000|2025-04-21 05:01:30|46.26|44.76|46.27|44.77|46.27|44.77|46.25|44.75|0
1745211700000|2025-04-21 05:01:40|46.28|44.78|46.28|44.78|46.29|44.79|46.28|44.78|0
1745211710000|2025-04-21 05:01:50|46.27|44.77|46.27|44.77|46.27|44.77|46.27|44.77|0
1745211720000|2025-04-21 05:02:00|46.24|44.74|46.26|44.76|46.26|44.76|46.22|44.72|0
1745211730000|2025-04-21 05:02:10|46.27|44.77|46.27|44.77|46.27|44.77|46.27|44.77|0
1745211740000|2025-04-21 05:02:20|46.29|44.79|46.27|44.77|46.3|44.8|46.27|44.77|0
1745211750000|2025-04-21 05:02:30|46.29|44.79|46.21|44.71|46.29|44.79|46.2|44.7|0
1745211760000|2025-04-21 05:02:40|46.22|44.72|46.26|44.76|46.26|44.76|46.22|44.72|0
1745211770000|2025-04-21 05:02:50|46.23|44.73|46.24|44.74|46.27|44.77|46.23|44.73|0
1745211780000|2025-04-21 05:03:00|46.14|44.64|46.12|44.62|46.23|44.73|46.12|44.62|0
1745211790000|2025-04-21 05:03:10|46.13|44.63|46.14|44.64|46.14|44.64|46.12|44.62|0
1745211800000|2025-04-21 05:03:20|46.12|44.62|46.11|44.61|46.14|44.64|46.11|44.61|0
1745211810000|2025-04-21 05:03:30|46.1|44.6|46.13|44.63|46.13|44.63|46.1|44.6|0
1745211820000|2025-04-21 05:03:40|46.14|44.64|46.1|44.6|46.14|44.64|46.1|44.6|0
1745211830000|2025-04-21 05:03:50|46.13|44.63|46.13|44.63|46.13|44.63|46.13|44.63|0
1745211840000|2025-04-21 05:04:00|46.06|44.56|46.06|44.56|46.13|44.63|46.06|44.56|0
1745211850000|2025-04-21 05:04:10|46.04|44.54|46.04|44.54|46.04|44.54|46.04|44.54|0
1745211860000|2025-04-21 05:04:20|46.06|44.56|46.04|44.54|46.06|44.56|46.04|44.54|0
1745211870000|2025-04-21 05:04:30|46.07|44.57|46.07|44.57|46.07|44.57|46.04|44.54|0
1745211880000|2025-04-21 05:04:40|46.05|44.55|46.05|44.55|46.05|44.55|46.05|44.55|0
1745211890000|2025-04-21 05:04:50|46.06|44.56|46.07|44.57|46.07|44.57|46.06|44.56|0
1745211900000|2025-04-21 05:05:00|46.06|44.56|46.08|44.58|46.08|44.58|46.04|44.54|0
1745211910000|2025-04-21 05:05:10|46.06|44.56|46.04|44.54|46.08|44.58|46.04|44.54|0
1745211920000|2025-04-21 05:05:20|46.06|44.56|46.08|44.58|46.08|44.58|46.04|44.54|0
1745211930000|2025-04-21 05:05:30|46.09|44.59|46.05|44.55|46.1|44.6|46.05|44.55|0
1745211940000|2025-04-21 05:05:40|46.06|44.56|46.05|44.55|46.06|44.56|46.05|44.55|0
1745211950000|2025-04-21 05:05:50|46.06|44.56|46.06|44.56|46.06|44.56|46.04|44.54|0
1745211960000|2025-04-21 05:06:00|46.05|44.55|46.03|44.53|46.08|44.58|46.03|44.53|0
1745211970000|2025-04-21 05:06:10|46.01|44.51|46.01|44.51|46.01|44.51|46.01|44.51|0
1745211980000|2025-04-21 05:06:20|46.04|44.54|46|44.5|46.04|44.54|46|44.5|0
1745211990000|2025-04-21 05:06:30|46.01|44.51|46.06|44.56|46.06|44.56|46.01|44.51|0
1745212000000|2025-04-21 05:06:40|46.05|44.55|46.05|44.55|46.05|44.55|46.05|44.55|0
1745212010000|2025-04-21 05:06:50|46.03|44.53|46.02|44.52|46.04|44.54|46.02|44.52|0
1745212020000|2025-04-21 05:07:00|46.04|44.54|46.02|44.52|46.04|44.54|46.02|44.52|0
1745212030000|2025-04-21 05:07:10|46.01|44.51|46|44.5|46.01|44.51|46|44.5|0
1745212040000|2025-04-21 05:07:20|46.06|44.56|46.07|44.57|46.07|44.57|46|44.5|0
1745212050000|2025-04-21 05:07:30|46.14|44.64|46.1|44.6|46.17|44.67|46.09|44.59|0
1745212070000|2025-04-21 05:07:50|46.12|44.62|46.15|44.65|46.15|44.65|46.12|44.62|0
1745212080000|2025-04-21 05:08:00|46.17|44.67|46.17|44.67|46.17|44.67|46.16|44.66|0
1745212090000|2025-04-21 05:08:10|46.15|44.65|46.16|44.66|46.18|44.68|46.15|44.65|0
1745212100000|2025-04-21 05:08:20|46.23|44.73|46.24|44.74|46.26|44.76|46.16|44.66|0
1745212110000|2025-04-21 05:08:30|46.26|44.76|46.21|44.71|46.26|44.76|46.19|44.69|0
1745212120000|2025-04-21 05:08:40|46.19|44.69|46.19|44.69|46.19|44.69|46.19|44.69|0
1745212130000|2025-04-21 05:08:50|46.21|44.71|46.19|44.69|46.21|44.71|46.19|44.69|0
1745212140000|2025-04-21 05:09:00|46.17|44.67|46.23|44.73|46.23|44.73|46.17|44.67|0
1745212150000|2025-04-21 05:09:10|46.25|44.75|46.18|44.68|46.29|44.79|46.18|44.68|0
1745212160000|2025-04-21 05:09:20|46.27|44.77|46.16|44.66|46.27|44.77|46.16|44.66|0
1745212170000|2025-04-21 05:09:30|46.23|44.73|46.31|44.81|46.31|44.81|46.16|44.66|0
1745212180000|2025-04-21 05:09:40|46.29|44.79|46.24|44.74|46.29|44.79|46.24|44.74|0
1745212190000|2025-04-21 05:09:50|46.29|44.79|46.23|44.73|46.29|44.79|46.23|44.73|0
1745212200000|2025-04-21 05:10:00|46.24|44.74|46.19|44.69|46.26|44.76|46.18|44.68|0
1745212210000|2025-04-21 05:10:10|46.2|44.7|46.2|44.7|46.2|44.7|46.2|44.7|0
1745212220000|2025-04-21 05:10:20|46.21|44.71|46.21|44.71|46.22|44.72|46.2|44.7|0
1745212230000|2025-04-21 05:10:30|46.22|44.72|46.23|44.73|46.23|44.73|46.22|44.72|0
1745212240000|2025-04-21 05:10:40|46.25|44.75|46.28|44.78|46.28|44.78|46.25|44.75|0
1745212250000|2025-04-21 05:10:50|46.26|44.76|46.26|44.76|46.28|44.78|46.26|44.76|0
1745212260000|2025-04-21 05:11:00|46.25|44.75|46.25|44.75|46.26|44.76|46.25|44.75|0
1745212280000|2025-04-21 05:11:20|46.27|44.77|46.25|44.75|46.27|44.77|46.25|44.75|0
1745212290000|2025-04-21 05:11:30|46.27|44.77|46.39|44.89|46.39|44.89|46.27|44.77|0
1745212300000|2025-04-21 05:11:40|46.43|44.93|46.43|44.93|46.43|44.93|46.43|44.93|0
1745212310000|2025-04-21 05:11:50|46.41|44.91|46.41|44.91|46.43|44.93|46.41|44.91|0
1745212320000|2025-04-21 05:12:00|46.46|44.96|46.47|44.97|46.47|44.97|46.42|44.92|0
1745212330000|2025-04-21 05:12:10|46.45|44.95|46.46|44.96|46.47|44.97|46.45|44.95|0
1745212340000|2025-04-21 05:12:20|46.34|44.84|46.33|44.83|46.46|44.96|46.33|44.83|0
1745212350000|2025-04-21 05:12:30|46.47|44.97|46.47|44.97|46.47|44.97|46.33|44.83|0
1745212370000|2025-04-21 05:12:50|46.44|44.94|46.54|45.04|46.54|45.04|46.44|44.94|0
1745212380000|2025-04-21 05:13:00|46.58|45.08|46.53|45.03|46.58|45.08|46.53|45.03|0
1745212390000|2025-04-21 05:13:10|46.47|44.97|46.49|44.99|46.54|45.04|46.47|44.97|0
1745212400000|2025-04-21 05:13:20|46.47|44.97|46.47|44.97|46.49|44.99|46.46|44.96|0
1745212410000|2025-04-21 05:13:30|46.45|44.95|46.45|44.95|46.45|44.95|46.45|44.95|0
1745212420000|2025-04-21 05:13:40|46.47|44.97|46.47|44.97|46.47|44.97|46.44|44.94|0
1745212440000|2025-04-21 05:14:00|46.5|45|46.44|44.94|46.5|45|46.42|44.92|0
1745212450000|2025-04-21 05:14:10|46.41|44.91|46.41|44.91|46.41|44.91|46.41|44.91|0
1745212460000|2025-04-21 05:14:20|46.47|44.97|46.4|44.9|46.49|44.99|46.4|44.9|0
1745212470000|2025-04-21 05:14:30|46.42|44.92|46.48|44.98|46.48|44.98|46.42|44.92|0
1745212480000|2025-04-21 05:14:40|46.49|44.99|46.46|44.96|46.49|44.99|46.45|44.95|0
1745212490000|2025-04-21 05:14:50|46.44|44.94|46.44|44.94|46.46|44.96|46.44|44.94|0
1745212500000|2025-04-21 05:15:00|46.45|44.95|46.5|45|46.5|45|46.45|44.95|0
1745212510000|2025-04-21 05:15:10|46.48|44.98|46.4|44.9|46.48|44.98|46.4|44.9|0
1745212520000|2025-04-21 05:15:20|46.39|44.89|46.32|44.82|46.39|44.89|46.32|44.82|0
1745212530000|2025-04-21 05:15:30|46.35|44.85|46.32|44.82|46.35|44.85|46.32|44.82|0
1745212540000|2025-04-21 05:15:40|46.28|44.78|46.21|44.71|46.28|44.78|46.18|44.68|0
1745212550000|2025-04-21 05:15:50|46.1|44.6|46.1|44.6|46.13|44.63|46.1|44.6|0
1745212560000|2025-04-21 05:16:00|46.12|44.62|46.11|44.61|46.18|44.68|46.09|44.59|0
1745212570000|2025-04-21 05:16:10|46.12|44.62|46.04|44.54|46.12|44.62|46.04|44.54|0
1745212580000|2025-04-21 05:16:20|46.13|44.63|46.02|44.52|46.13|44.63|45.99|44.49|0
1745212590000|2025-04-21 05:16:30|46.05|44.55|46.05|44.55|46.05|44.55|46.02|44.52|0
1745212600000|2025-04-21 05:16:40|46.06|44.56|46.11|44.61|46.11|44.61|46.06|44.56|0
1745212610000|2025-04-21 05:16:50|46.08|44.58|46.08|44.58|46.08|44.58|46.08|44.58|0
1745212620000|2025-04-21 05:17:00|46.1|44.6|46.12|44.62|46.12|44.62|46.1|44.6|0
1745212630000|2025-04-21 05:17:10|46.11|44.61|46.12|44.62|46.14|44.64|46.11|44.61|0
1745212640000|2025-04-21 05:17:20|46.11|44.61|46.11|44.61|46.12|44.62|46.11|44.61|0
1745212650000|2025-04-21 05:17:30|46.12|44.62|46.07|44.57|46.12|44.62|46.07|44.57|0
1745212660000|2025-04-21 05:17:40|46.06|44.56|46.1|44.6|46.1|44.6|46.06|44.56|0
1745212670000|2025-04-21 05:17:50|46.05|44.55|46.11|44.61|46.11|44.61|46.05|44.55|0
1745212680000|2025-04-21 05:18:00|46.12|44.62|46.1|44.6|46.12|44.62|46.1|44.6|0
1745212690000|2025-04-21 05:18:10|46.11|44.61|46.1|44.6|46.11|44.61|46.1|44.6|0
1745212700000|2025-04-21 05:18:20|46.11|44.61|46.1|44.6|46.11|44.61|46.1|44.6|0
1745212710000|2025-04-21 05:18:30|46.11|44.61|46.13|44.63|46.14|44.64|46.1|44.6|0
1745212730000|2025-04-21 05:18:50|46.11|44.61|46.14|44.64|46.14|44.64|46.11|44.61|0
1745212740000|2025-04-21 05:19:00|46.16|44.66|46.09|44.59|46.16|44.66|46.09|44.59|0
1745212750000|2025-04-21 05:19:10|46.11|44.61|46.11|44.61|46.12|44.62|46.11|44.61|0
1745212760000|2025-04-21 05:19:20|46.12|44.62|46.16|44.66|46.16|44.66|46.12|44.62|0
1745212770000|2025-04-21 05:19:30|46.12|44.62|46.09|44.59|46.14|44.64|46.09|44.59|0
1745212780000|2025-04-21 05:19:40|46.12|44.62|46.15|44.65|46.15|44.65|46.12|44.62|0
1745212790000|2025-04-21 05:19:50|46.14|44.64|46.09|44.59|46.14|44.64|46.09|44.59|0
1745212800000|2025-04-21 05:20:00|46.1|44.6|46.12|44.62|46.13|44.63|46.09|44.59|0
1745212810000|2025-04-21 05:20:10|46.15|44.65|46.14|44.64|46.15|44.65|46.14|44.64|0
1745212820000|2025-04-21 05:20:20|46.11|44.61|46.11|44.61|46.11|44.61|46.11|44.61|0
1745212830000|2025-04-21 05:20:30|46.1|44.6|46.1|44.6|46.1|44.6|46.08|44.58|0
1745212850000|2025-04-21 05:20:50|46.11|44.61|46.11|44.61|46.11|44.61|46.11|44.61|0
1745212860000|2025-04-21 05:21:00|46.08|44.58|46.06|44.56|46.08|44.58|46.06|44.56|0
1745212870000|2025-04-21 05:21:10|46.05|44.55|46.08|44.58|46.08|44.58|46.04|44.54|0
1745212890000|2025-04-21 05:21:30|46.1|44.6|46.12|44.62|46.12|44.62|46.08|44.58|0
1745212900000|2025-04-21 05:21:40|46.1|44.6|46.1|44.6|46.1|44.6|46.1|44.6|0
1745212920000|2025-04-21 05:22:00|46.11|44.61|46.14|44.64|46.14|44.64|46.11|44.61|0
1745212930000|2025-04-21 05:22:10|46.11|44.61|46.11|44.61|46.11|44.61|46.11|44.61|0
1745212940000|2025-04-21 05:22:20|46.1|44.6|46.08|44.58|46.1|44.6|46.08|44.58|0
1745212950000|2025-04-21 05:22:30|46.1|44.6|46.1|44.6|46.1|44.6|46.1|44.6|0
1745212960000|2025-04-21 05:22:40|46.09|44.59|46.1|44.6|46.1|44.6|46.09|44.59|0
1745212970000|2025-04-21 05:22:50|46.11|44.61|46.14|44.64|46.14|44.64|46.11|44.61|0
1745212980000|2025-04-21 05:23:00|46.13|44.63|46.12|44.62|46.13|44.63|46.12|44.62|0
1745212990000|2025-04-21 05:23:10|46.15|44.65|46.09|44.59|46.15|44.65|46.08|44.58|0
1745213000000|2025-04-21 05:23:20|46.08|44.58|46.12|44.62|46.15|44.65|46.08|44.58|0
1745213010000|2025-04-21 05:23:30|46.11|44.61|46.11|44.61|46.12|44.62|46.11|44.61|0
1745213020000|2025-04-21 05:23:40|46.08|44.58|46.08|44.58|46.08|44.58|46.07|44.57|0
1745213030000|2025-04-21 05:23:50|46.07|44.57|46.1|44.6|46.1|44.6|46.07|44.57|0
1745213040000|2025-04-21 05:24:00|46.11|44.61|46.11|44.61|46.11|44.61|46.11|44.61|0
1745213050000|2025-04-21 05:24:10|46.13|44.63|46.14|44.64|46.14|44.64|46.13|44.63|0
1745213060000|2025-04-21 05:24:20|46.13|44.63|46.13|44.63|46.14|44.64|46.12|44.62|0
1745213070000|2025-04-21 05:24:30|46.15|44.65|46.15|44.65|46.15|44.65|46.15|44.65|0
1745213080000|2025-04-21 05:24:40|46.13|44.63|46.14|44.64|46.14|44.64|46.13|44.63|0
1745213090000|2025-04-21 05:24:50|46.12|44.62|46.17|44.67|46.17|44.67|46.12|44.62|0
1745213110000|2025-04-21 05:25:10|46.16|44.66|46.16|44.66|46.16|44.66|46.16|44.66|0
1745213120000|2025-04-21 05:25:20|46.17|44.67|46.17|44.67|46.17|44.67|46.17|44.67|0
1745213130000|2025-04-21 05:25:30|46.18|44.68|46.17|44.67|46.18|44.68|46.17|44.67|0
1745213150000|2025-04-21 05:25:50|46.16|44.66|46.16|44.66|46.16|44.66|46.16|44.66|0
1745213160000|2025-04-21 05:26:00|46.15|44.65|46.19|44.69|46.19|44.69|46.15|44.65|0
1745213170000|2025-04-21 05:26:10|46.18|44.68|46.18|44.68|46.19|44.69|46.18|44.68|0
1745213180000|2025-04-21 05:26:20|46.15|44.65|46.17|44.67|46.17|44.67|46.15|44.65|0
1745213190000|2025-04-21 05:26:30|46.18|44.68|46.19|44.69|46.2|44.7|46.17|44.67|0
1745213210000|2025-04-21 05:26:50|46.17|44.67|46.17|44.67|46.19|44.69|46.17|44.67|0
1745213220000|2025-04-21 05:27:00|46.19|44.69|46.19|44.69|46.19|44.69|46.19|44.69|0
1745213230000|2025-04-21 05:27:10|46.26|44.76|46.25|44.75|46.26|44.76|46.25|44.75|0
1745213240000|2025-04-21 05:27:20|46.26|44.76|46.13|44.63|46.26|44.76|46.13|44.63|0
1745213250000|2025-04-21 05:27:30|46.17|44.67|46.17|44.67|46.17|44.67|46.17|44.67|0
1745213260000|2025-04-21 05:27:40|46.16|44.66|46.16|44.66|46.16|44.66|46.16|44.66|0
1745213270000|2025-04-21 05:27:50|46.13|44.63|46.16|44.66|46.16|44.66|46.13|44.63|0
1745213280000|2025-04-21 05:28:00|46.25|44.75|46.25|44.75|46.26|44.76|46.22|44.72|0
1745213290000|2025-04-21 05:28:10|46.24|44.74|46.16|44.66|46.26|44.76|46.15|44.65|0
1745213310000|2025-04-21 05:28:30|46.15|44.65|46.23|44.73|46.23|44.73|46.15|44.65|0
1745213320000|2025-04-21 05:28:40|46.22|44.72|46.22|44.72|46.22|44.72|46.22|44.72|0
1745213330000|2025-04-21 05:28:50|46.18|44.68|46.11|44.61|46.22|44.72|46.11|44.61|0
1745213340000|2025-04-21 05:29:00|46.18|44.68|46.15|44.65|46.18|44.68|46.11|44.61|0
1745213350000|2025-04-21 05:29:10|46.17|44.67|46.12|44.62|46.17|44.67|46.11|44.61|0
1745213360000|2025-04-21 05:29:20|46.18|44.68|46.15|44.65|46.18|44.68|46.12|44.62|0
1745213370000|2025-04-21 05:29:30|46.17|44.67|46.1|44.6|46.17|44.67|46.1|44.6|0
1745213380000|2025-04-21 05:29:40|46.11|44.61|46.11|44.61|46.11|44.61|46.1|44.6|0
1745213390000|2025-04-21 05:29:50|46.1|44.6|46.04|44.54|46.1|44.6|46.04|44.54|0
1745213400000|2025-04-21 05:30:00|46.02|44.52|46.05|44.55|46.05|44.55|46.02|44.52|0
1745213410000|2025-04-21 05:30:10|46.03|44.53|46|44.5|46.03|44.53|45.99|44.49|0
1745213420000|2025-04-21 05:30:20|46.02|44.52|46.02|44.52|46.06|44.56|46.02|44.52|0
1745213430000|2025-04-21 05:30:30|46.06|44.56|46.09|44.59|46.11|44.61|46.06|44.56|0
1745213440000|2025-04-21 05:30:40|46.08|44.58|46.07|44.57|46.08|44.58|46.07|44.57|0
1745213450000|2025-04-21 05:30:50|46.05|44.55|46.05|44.55|46.07|44.57|46.03|44.53|0
1745213460000|2025-04-21 05:31:00|46.02|44.52|46.08|44.58|46.08|44.58|46.02|44.52|0
1745213470000|2025-04-21 05:31:10|46.06|44.56|46.06|44.56|46.06|44.56|46.06|44.56|0
1745213480000|2025-04-21 05:31:20|46.07|44.57|46.11|44.61|46.11|44.61|46.07|44.57|0
1745213490000|2025-04-21 05:31:30|46.13|44.63|46.05|44.55|46.13|44.63|46.05|44.55|0
1745213500000|2025-04-21 05:31:40|46.07|44.57|46.07|44.57|46.07|44.57|46.07|44.57|0
1745213540000|2025-04-21 05:32:20|46.1|44.6|46.1|44.6|46.1|44.6|46.1|44.6|0
1745213570000|2025-04-21 05:32:50|46.12|44.62|46.1|44.6|46.12|44.62|46.09|44.59|0
1745213580000|2025-04-21 05:33:00|46.11|44.61|46.11|44.61|46.13|44.63|46.1|44.6|0
1745213600000|2025-04-21 05:33:20|46.13|44.63|46.17|44.67|46.17|44.67|46.13|44.63|0
1745213610000|2025-04-21 05:33:30|46.18|44.68|46.19|44.69|46.19|44.69|46.14|44.64|0
1745213630000|2025-04-21 05:33:50|46.17|44.67|46.17|44.67|46.17|44.67|46.17|44.67|0
1745213640000|2025-04-21 05:34:00|46.16|44.66|46.19|44.69|46.19|44.69|46.16|44.66|0
1745213650000|2025-04-21 05:34:10|46.14|44.64|46.18|44.68|46.18|44.68|46.14|44.64|0
1745213670000|2025-04-21 05:34:30|46.15|44.65|46.15|44.65|46.15|44.65|46.15|44.65|0
1745213680000|2025-04-21 05:34:40|46.18|44.68|46.15|44.65|46.18|44.68|46.15|44.65|0
1745213690000|2025-04-21 05:34:50|46.2|44.7|46.17|44.67|46.2|44.7|46.17|44.67|0
1745213700000|2025-04-21 05:35:00|46.18|44.68|46.17|44.67|46.18|44.68|46.17|44.67|0
1745213710000|2025-04-21 05:35:10|46.16|44.66|46.16|44.66|46.17|44.67|46.16|44.66|0
1745213720000|2025-04-21 05:35:20|46.19|44.69|46.23|44.73|46.23|44.73|46.19|44.69|0
1745213730000|2025-04-21 05:35:30|46.19|44.69|46.21|44.71|46.21|44.71|46.17|44.67|0
1745213740000|2025-04-21 05:35:40|46.23|44.73|46.23|44.73|46.23|44.73|46.23|44.73|0
1745213750000|2025-04-21 05:35:50|46.22|44.72|46.23|44.73|46.23|44.73|46.22|44.72|0
1745213760000|2025-04-21 05:36:00|46.24|44.74|46.28|44.78|46.28|44.78|46.24|44.74|0
1745213770000|2025-04-21 05:36:10|46.27|44.77|46.27|44.77|46.28|44.78|46.27|44.77|0
1745213780000|2025-04-21 05:36:20|46.28|44.78|46.25|44.75|46.28|44.78|46.24|44.74|0
1745213790000|2025-04-21 05:36:30|46.22|44.72|46.22|44.72|46.22|44.72|46.22|44.72|0
1745213800000|2025-04-21 05:36:40|46.24|44.74|46.27|44.77|46.27|44.77|46.24|44.74|0
1745213810000|2025-04-21 05:36:50|46.29|44.79|46.29|44.79|46.29|44.79|46.28|44.78|0
1745213820000|2025-04-21 05:37:00|46.28|44.78|46.26|44.76|46.28|44.78|46.26|44.76|0
1745213830000|2025-04-21 05:37:10|46.25|44.75|46.23|44.73|46.25|44.75|46.22|44.72|0
1745213840000|2025-04-21 05:37:20|46.25|44.75|46.23|44.73|46.27|44.77|46.23|44.73|0
1745213850000|2025-04-21 05:37:30|46.24|44.74|46.25|44.75|46.25|44.75|46.23|44.73|0
1745213860000|2025-04-21 05:37:40|46.24|44.74|46.24|44.74|46.24|44.74|46.24|44.74|0
1745213890000|2025-04-21 05:38:10|46.23|44.73|46.23|44.73|46.25|44.75|46.2|44.7|0
1745213900000|2025-04-21 05:38:20|46.22|44.72|46.23|44.73|46.23|44.73|46.22|44.72|0
1745213910000|2025-04-21 05:38:30|46.21|44.71|46.21|44.71|46.21|44.71|46.21|44.71|0
1745213920000|2025-04-21 05:38:40|46.2|44.7|46.22|44.72|46.22|44.72|46.17|44.67|0
1745213930000|2025-04-21 05:38:50|46.24|44.74|46.29|44.79|46.3|44.8|46.24|44.74|0
1745213940000|2025-04-21 05:39:00|46.3|44.8|46.3|44.8|46.3|44.8|46.3|44.8|0
1745213950000|2025-04-21 05:39:10|46.29|44.79|46.25|44.75|46.29|44.79|46.25|44.75|0
1745213970000|2025-04-21 05:39:30|46.26|44.76|46.26|44.76|46.26|44.76|46.25|44.75|0
1745213980000|2025-04-21 05:39:40|46.24|44.74|46.25|44.75|46.27|44.77|46.24|44.74|0
1745213990000|2025-04-21 05:39:50|46.24|44.74|46.24|44.74|46.24|44.74|46.24|44.74|0
1745214000000|2025-04-21 05:40:00|46.25|44.75|46.2|44.7|46.25|44.75|46.19|44.69|0
1745214010000|2025-04-21 05:40:10|46.19|44.69|46.22|44.72|46.22|44.72|46.19|44.69|0
1745214020000|2025-04-21 05:40:20|46.24|44.74|46.24|44.74|46.24|44.74|46.24|44.74|0
1745214030000|2025-04-21 05:40:30|46.22|44.72|46.17|44.67|46.24|44.74|46.17|44.67|0
1745214040000|2025-04-21 05:40:40|46.21|44.71|46.21|44.71|46.21|44.71|46.17|44.67|0
1745214050000|2025-04-21 05:40:50|46.22|44.72|46.2|44.7|46.24|44.74|46.2|44.7|0
1745214060000|2025-04-21 05:41:00|46.23|44.73|46.25|44.75|46.25|44.75|46.2|44.7|0
1745214070000|2025-04-21 05:41:10|46.26|44.76|46.22|44.72|46.26|44.76|46.22|44.72|0
1745214080000|2025-04-21 05:41:20|46.21|44.71|45.99|44.49|46.22|44.72|45.99|44.49|0
1745214090000|2025-04-21 05:41:30|46.17|44.67|45.99|44.49|46.17|44.67|45.99|44.49|0
1745214100000|2025-04-21 05:41:40|45.98|44.48|46|44.5|46|44.5|45.98|44.48|0
1745214110000|2025-04-21 05:41:50|46.02|44.52|46.02|44.52|46.02|44.52|46.02|44.52|0
1745214120000|2025-04-21 05:42:00|46|44.5|46.02|44.52|46.02|44.52|46|44.5|0
1745214130000|2025-04-21 05:42:10|45.95|44.45|45.87|44.37|45.96|44.46|45.87|44.37|0
1745214140000|2025-04-21 05:42:20|45.84|44.34|45.66|44.16|45.84|44.34|45.66|44.16|0
1745214150000|2025-04-21 05:42:30|45.81|44.31|45.63|44.13|45.81|44.31|45.63|44.13|0
1745214160000|2025-04-21 05:42:40|45.66|44.16|45.69|44.19|45.7|44.2|45.66|44.16|0
1745214170000|2025-04-21 05:42:50|45.7|44.2|45.69|44.19|45.7|44.2|45.67|44.17|0
1745214180000|2025-04-21 05:43:00|45.67|44.17|45.69|44.19|45.69|44.19|45.67|44.17|0
1745214190000|2025-04-21 05:43:10|45.67|44.17|45.67|44.17|45.69|44.19|45.67|44.17|0
1745214200000|2025-04-21 05:43:20|45.66|44.16|45.66|44.16|45.66|44.16|45.66|44.16|0
1745214210000|2025-04-21 05:43:30|45.67|44.17|45.65|44.15|45.67|44.17|45.65|44.15|0
1745214220000|2025-04-21 05:43:40|45.67|44.17|45.67|44.17|45.67|44.17|45.65|44.15|0
1745214230000|2025-04-21 05:43:50|45.68|44.18|45.52|44.02|45.68|44.18|45.51|44.01|0
1745214240000|2025-04-21 05:44:00|45.49|43.99|45.48|43.98|45.53|44.03|45.44|43.94|0
1745214250000|2025-04-21 05:44:10|45.5|44|45.36|43.86|45.5|44|45.36|43.86|0
1745214260000|2025-04-21 05:44:20|45.37|43.87|45.44|43.94|45.44|43.94|45.36|43.86|0
1745214270000|2025-04-21 05:44:30|45.34|43.84|45.36|43.86|45.46|43.96|45.34|43.84|0
1745214280000|2025-04-21 05:44:40|45.37|43.87|45.39|43.89|45.39|43.89|45.37|43.87|0
1745214290000|2025-04-21 05:44:50|45.33|43.83|45.3|43.8|45.39|43.89|45.28|43.78|0
1745214300000|2025-04-21 05:45:00|45.31|43.81|45.33|43.83|45.33|43.83|45.3|43.8|0
1745214310000|2025-04-21 05:45:10|45.31|43.81|45.29|43.79|45.33|43.83|45.29|43.79|0
1745214320000|2025-04-21 05:45:20|45.37|43.87|45.4|43.9|45.4|43.9|45.29|43.79|0
1745214330000|2025-04-21 05:45:30|45.39|43.89|45.38|43.88|45.4|43.9|45.37|43.87|0
1745214340000|2025-04-21 05:45:40|45.4|43.9|45.38|43.88|45.4|43.9|45.36|43.86|0
1745214350000|2025-04-21 05:45:50|45.4|43.9|45.45|43.95|45.45|43.95|45.4|43.9|0
1745214360000|2025-04-21 05:46:00|45.47|43.97|45.44|43.94|45.49|43.99|45.44|43.94|0
1745214370000|2025-04-21 05:46:10|45.43|43.93|45.4|43.9|45.43|43.93|45.4|43.9|0
1745214380000|2025-04-21 05:46:20|45.41|43.91|45.41|43.91|45.41|43.91|45.4|43.9|0
1745214390000|2025-04-21 05:46:30|45.37|43.87|45.41|43.91|45.43|43.93|45.36|43.86|0
1745214400000|2025-04-21 05:46:40|45.42|43.92|45.43|43.93|45.43|43.93|45.42|43.92|0
1745214410000|2025-04-21 05:46:50|45.42|43.92|45.46|43.96|45.46|43.96|45.42|43.92|0
1745214420000|2025-04-21 05:47:00|45.44|43.94|45.41|43.91|45.46|43.96|45.41|43.91|0
1745214430000|2025-04-21 05:47:10|45.42|43.92|45.41|43.91|45.42|43.92|45.41|43.91|0
1745214440000|2025-04-21 05:47:20|45.42|43.92|45.45|43.95|45.45|43.95|45.41|43.91|0
1745214450000|2025-04-21 05:47:30|45.47|43.97|45.47|43.97|45.47|43.97|45.47|43.97|0
1745214460000|2025-04-21 05:47:40|45.45|43.95|45.46|43.96|45.46|43.96|45.42|43.92|0
1745214470000|2025-04-21 05:47:50|45.42|43.92|45.46|43.96|45.46|43.96|45.42|43.92|0
1745214480000|2025-04-21 05:48:00|45.45|43.95|45.43|43.93|45.45|43.95|45.43|43.93|0
1745214490000|2025-04-21 05:48:10|45.44|43.94|45.44|43.94|45.44|43.94|45.44|43.94|0
1745214500000|2025-04-21 05:48:20|45.43|43.93|45.42|43.92|45.43|43.93|45.36|43.86|0
1745214510000|2025-04-21 05:48:30|45.44|43.94|45.46|43.96|45.47|43.97|45.44|43.94|0
1745214520000|2025-04-21 05:48:40|45.44|43.94|45.43|43.93|45.46|43.96|45.43|43.93|0
1745214530000|2025-04-21 05:48:50|45.44|43.94|45.45|43.95|45.45|43.95|45.44|43.94|0
1745214540000|2025-04-21 05:49:00|45.47|43.97|45.45|43.95|45.47|43.97|45.45|43.95|0
1745214550000|2025-04-21 05:49:10|45.44|43.94|45.45|43.95|45.45|43.95|45.44|43.94|0
1745214560000|2025-04-21 05:49:20|45.44|43.94|45.36|43.86|45.44|43.94|45.36|43.86|0
1745214570000|2025-04-21 05:49:30|45.35|43.85|45.34|43.84|45.35|43.85|45.34|43.84|0
1745214580000|2025-04-21 05:49:40|45.35|43.85|45.34|43.84|45.36|43.86|45.34|43.84|0
1745214600000|2025-04-21 05:50:00|45.39|43.89|45.34|43.84|45.39|43.89|45.34|43.84|0
1745214610000|2025-04-21 05:50:10|45.36|43.86|45.34|43.84|45.36|43.86|45.32|43.82|0
1745214620000|2025-04-21 05:50:20|45.35|43.85|45.38|43.88|45.38|43.88|45.35|43.85|0
1745214630000|2025-04-21 05:50:30|45.36|43.86|45.32|43.82|45.38|43.88|45.32|43.82|0
1745214640000|2025-04-21 05:50:40|45.3|43.8|45.3|43.8|45.32|43.82|45.3|43.8|0
1745214650000|2025-04-21 05:50:50|45.35|43.85|45.38|43.88|45.38|43.88|45.34|43.84|0
1745214660000|2025-04-21 05:51:00|45.35|43.85|45.35|43.85|45.38|43.88|45.35|43.85|0
1745214670000|2025-04-21 05:51:10|45.33|43.83|45.34|43.84|45.35|43.85|45.33|43.83|0
1745214680000|2025-04-21 05:51:20|45.35|43.85|45.34|43.84|45.36|43.86|45.34|43.84|0
1745214690000|2025-04-21 05:51:30|45.36|43.86|45.37|43.87|45.37|43.87|45.34|43.84|0
1745214700000|2025-04-21 05:51:40|45.38|43.88|45.38|43.88|45.38|43.88|45.38|43.88|0
1745214710000|2025-04-21 05:51:50|45.39|43.89|45.38|43.88|45.39|43.89|45.38|43.88|0
1745214720000|2025-04-21 05:52:00|45.39|43.89|45.36|43.86|45.39|43.89|45.36|43.86|0
1745214730000|2025-04-21 05:52:10|45.38|43.88|45.38|43.88|45.38|43.88|45.38|43.88|0
1745214740000|2025-04-21 05:52:20|45.35|43.85|45.35|43.85|45.35|43.85|45.35|43.85|0
1745214750000|2025-04-21 05:52:30|45.36|43.86|45.39|43.89|45.39|43.89|45.35|43.85|0
1745214760000|2025-04-21 05:52:40|45.36|43.86|45.33|43.83|45.36|43.86|45.33|43.83|0
1745214770000|2025-04-21 05:52:50|45.35|43.85|45.34|43.84|45.35|43.85|45.34|43.84|0
1745214780000|2025-04-21 05:53:00|45.37|43.87|45.35|43.85|45.37|43.87|45.35|43.85|0
1745214790000|2025-04-21 05:53:10|45.37|43.87|45.35|43.85|45.37|43.87|45.35|43.85|0
1745214800000|2025-04-21 05:53:20|45.38|43.88|45.35|43.85|45.38|43.88|45.35|43.85|0
1745214810000|2025-04-21 05:53:30|45.37|43.87|45.35|43.85|45.37|43.87|45.35|43.85|0
1745214820000|2025-04-21 05:53:40|45.36|43.86|45.36|43.86|45.36|43.86|45.36|43.86|0
1745214840000|2025-04-21 05:54:00|45.37|43.87|45.35|43.85|45.37|43.87|45.34|43.84|0
1745214850000|2025-04-21 05:54:10|45.34|43.84|45.36|43.86|45.36|43.86|45.34|43.84|0
1745214880000|2025-04-21 05:54:40|45.37|43.87|45.37|43.87|45.37|43.87|45.37|43.87|0
1745214900000|2025-04-21 05:55:00|45.36|43.86|45.31|43.81|45.36|43.86|45.31|43.81|0
1745214910000|2025-04-21 05:55:10|45.34|43.84|45.34|43.84|45.34|43.84|45.34|43.84|0
1745214920000|2025-04-21 05:55:20|45.33|43.83|45.36|43.86|45.36|43.86|45.33|43.83|0
1745214940000|2025-04-21 05:55:40|45.35|43.85|45.36|43.86|45.36|43.86|45.35|43.85|0
1745214960000|2025-04-21 05:56:00|45.34|43.84|45.34|43.84|45.34|43.84|45.34|43.84|0
1745214970000|2025-04-21 05:56:10|45.33|43.83|45.33|43.83|45.33|43.83|45.32|43.82|0
1745214980000|2025-04-21 05:56:20|45.35|43.85|45.38|43.88|45.38|43.88|45.33|43.83|0
1745214990000|2025-04-21 05:56:30|45.35|43.85|45.35|43.85|45.35|43.85|45.35|43.85|0
1745215000000|2025-04-21 05:56:40|45.36|43.86|45.36|43.86|45.37|43.87|45.36|43.86|0
1745215010000|2025-04-21 05:56:50|45.37|43.87|45.37|43.87|45.37|43.87|45.37|43.87|0
1745215020000|2025-04-21 05:57:00|45.36|43.86|45.38|43.88|45.4|43.9|45.36|43.86|0
1745215030000|2025-04-21 05:57:10|45.37|43.87|45.35|43.85|45.37|43.87|45.35|43.85|0
1745215040000|2025-04-21 05:57:20|45.34|43.84|45.35|43.85|45.35|43.85|45.34|43.84|0
1745215050000|2025-04-21 05:57:30|45.39|43.89|45.37|43.87|45.4|43.9|45.37|43.87|0
1745215060000|2025-04-21 05:57:40|45.35|43.85|45.35|43.85|45.35|43.85|45.35|43.85|0
1745215070000|2025-04-21 05:57:50|45.37|43.87|45.37|43.87|45.37|43.87|45.37|43.87|0
1745215080000|2025-04-21 05:58:00|45.38|43.88|45.33|43.83|45.38|43.88|45.32|43.82|0
1745215090000|2025-04-21 05:58:10|45.32|43.82|45.33|43.83|45.33|43.83|45.32|43.82|0
1745215100000|2025-04-21 05:58:20|45.32|43.82|45.33|43.83|45.33|43.83|45.32|43.82|0
1745215120000|2025-04-21 05:58:40|45.32|43.82|45.36|43.86|45.36|43.86|45.32|43.82|0
1745215130000|2025-04-21 05:58:50|45.34|43.84|45.34|43.84|45.34|43.84|45.34|43.84|0
1745215140000|2025-04-21 05:59:00|45.36|43.86|45.35|43.85|45.36|43.86|45.35|43.85|0
1745215150000|2025-04-21 05:59:10|45.34|43.84|45.34|43.84|45.34|43.84|45.34|43.84|0
1745215160000|2025-04-21 05:59:20|45.35|43.85|45.35|43.85|45.35|43.85|45.35|43.85|0
1745215170000|2025-04-21 05:59:30|45.36|43.86|45.38|43.88|45.38|43.88|45.36|43.86|0
1745215180000|2025-04-21 05:59:40|45.37|43.87|45.36|43.86|45.37|43.87|45.34|43.84|0
1745215190000|2025-04-21 05:59:50|45.41|43.91|45.41|43.91|45.41|43.91|45.41|43.91|0
1745215200000|2025-04-21 06:00:00|45.39|43.89|45.39|43.89|45.39|43.89|45.39|43.89|0
1745215210000|2025-04-21 06:00:10|45.4|43.9|45.32|43.82|45.4|43.9|45.3|43.8|0
1745215220000|2025-04-21 06:00:20|45.33|43.83|45.43|43.93|45.43|43.93|45.33|43.83|0
1745215230000|2025-04-21 06:00:30|45.41|43.91|45.39|43.89|45.41|43.91|45.39|43.89|0
1745215240000|2025-04-21 06:00:40|45.41|43.91|45.41|43.91|45.41|43.91|45.41|43.91|0
1745215250000|2025-04-21 06:00:50|45.39|43.89|45.35|43.85|45.39|43.89|45.35|43.85|0
1745215260000|2025-04-21 06:01:00|45.37|43.87|45.35|43.85|45.37|43.87|45.32|43.82|0
1745215270000|2025-04-21 06:01:10|45.33|43.83|45.3|43.8|45.33|43.83|45.3|43.8|0
1745215280000|2025-04-21 06:01:20|45.29|43.79|45.36|43.86|45.36|43.86|45.29|43.79|0
1745215290000|2025-04-21 06:01:30|45.37|43.87|45.34|43.84|45.37|43.87|45.34|43.84|0
1745215300000|2025-04-21 06:01:40|45.37|43.87|45.4|43.9|45.4|43.9|45.37|43.87|0
1745215310000|2025-04-21 06:01:50|45.38|43.88|45.38|43.88|45.4|43.9|45.38|43.88|0
1745215320000|2025-04-21 06:02:00|45.37|43.87|45.38|43.88|45.38|43.88|45.37|43.87|0
1745215350000|2025-04-21 06:02:30|45.34|43.84|45.34|43.84|45.38|43.88|45.34|43.84|0
1745215370000|2025-04-21 06:02:50|45.32|43.82|45.34|43.84|45.34|43.84|45.32|43.82|0
1745215380000|2025-04-21 06:03:00|45.32|43.82|45.32|43.82|45.32|43.82|45.32|43.82|0
1745215390000|2025-04-21 06:03:10|45.36|43.86|45.3|43.8|45.36|43.86|45.29|43.79|0
1745215400000|2025-04-21 06:03:20|45.31|43.81|45.35|43.85|45.35|43.85|45.29|43.79|0
1745215410000|2025-04-21 06:03:30|45.39|43.89|45.39|43.89|45.41|43.91|45.39|43.89|0
1745215420000|2025-04-21 06:03:40|45.32|43.82|45.35|43.85|45.36|43.86|45.32|43.82|0
1745215430000|2025-04-21 06:03:50|45.36|43.86|45.36|43.86|45.36|43.86|45.32|43.82|0
1745215440000|2025-04-21 06:04:00|45.37|43.87|45.28|43.78|45.37|43.87|45.28|43.78|0
1745215450000|2025-04-21 06:04:10|45.3|43.8|45.35|43.85|45.35|43.85|45.3|43.8|0
1745215460000|2025-04-21 06:04:20|45.33|43.83|45.32|43.82|45.33|43.83|45.3|43.8|0
1745215470000|2025-04-21 06:04:30|45.35|43.85|45.33|43.83|45.35|43.85|45.33|43.83|0
1745215480000|2025-04-21 06:04:40|45.29|43.79|45.28|43.78|45.29|43.79|45.28|43.78|0
1745215490000|2025-04-21 06:04:50|45.31|43.81|45.31|43.81|45.32|43.82|45.31|43.81|0
1745215500000|2025-04-21 06:05:00|45.29|43.79|45.29|43.79|45.29|43.79|45.29|43.79|0
1745215510000|2025-04-21 06:05:10|45.28|43.78|45.28|43.78|45.28|43.78|45.28|43.78|0
1745215520000|2025-04-21 06:05:20|45.22|43.72|45.3|43.8|45.3|43.8|45.22|43.72|0
1745215530000|2025-04-21 06:05:30|45.32|43.82|45.33|43.83|45.33|43.83|45.32|43.82|0
1745215540000|2025-04-21 06:05:40|45.34|43.84|45.3|43.8|45.34|43.84|45.3|43.8|0
1745215550000|2025-04-21 06:05:50|45.28|43.78|45.29|43.79|45.3|43.8|45.28|43.78|0
1745215560000|2025-04-21 06:06:00|45.28|43.78|45.27|43.77|45.28|43.78|45.27|43.77|0
1745215570000|2025-04-21 06:06:10|45.28|43.78|45.29|43.79|45.3|43.8|45.25|43.75|0
1745215580000|2025-04-21 06:06:20|45.3|43.8|45.27|43.77|45.3|43.8|45.27|43.77|0
1745215590000|2025-04-21 06:06:30|45.28|43.78|45.28|43.78|45.28|43.78|45.27|43.77|0
1745215600000|2025-04-21 06:06:40|45.27|43.77|45.26|43.76|45.27|43.77|45.24|43.74|0
1745215610000|2025-04-21 06:06:50|45.24|43.74|45.21|43.71|45.26|43.76|45.21|43.71|0
1745215620000|2025-04-21 06:07:00|45.23|43.73|45.3|43.8|45.3|43.8|45.23|43.73|0
1745215630000|2025-04-21 06:07:10|45.27|43.77|45.3|43.8|45.3|43.8|45.27|43.77|0
1745215640000|2025-04-21 06:07:20|45.23|43.73|45.22|43.72|45.25|43.75|45.22|43.72|0
1745215650000|2025-04-21 06:07:30|45.21|43.71|45.22|43.72|45.22|43.72|45.21|43.71|0
1745215660000|2025-04-21 06:07:40|45.26|43.76|45.25|43.75|45.26|43.76|45.25|43.75|0
1745215670000|2025-04-21 06:07:50|45.22|43.72|45.22|43.72|45.22|43.72|45.22|43.72|0
1745215700000|2025-04-21 06:08:20|45.25|43.75|45.21|43.71|45.27|43.77|45.21|43.71|0
1745215710000|2025-04-21 06:08:30|45.22|43.72|45.16|43.66|45.22|43.72|45.16|43.66|0
1745215720000|2025-04-21 06:08:40|45.18|43.68|45.19|43.69|45.2|43.7|45.18|43.68|0
1745215730000|2025-04-21 06:08:50|45.2|43.7|45.21|43.71|45.21|43.71|45.19|43.69|0
1745215740000|2025-04-21 06:09:00|45.2|43.7|45.19|43.69|45.2|43.7|45.19|43.69|0
1745215750000|2025-04-21 06:09:10|45.22|43.72|45.2|43.7|45.22|43.72|45.2|43.7|0
1745215760000|2025-04-21 06:09:20|45.19|43.69|45.2|43.7|45.2|43.7|45.18|43.68|0
1745215770000|2025-04-21 06:09:30|45.18|43.68|45.18|43.68|45.2|43.7|45.17|43.67|0
1745215780000|2025-04-21 06:09:40|45.2|43.7|45.2|43.7|45.2|43.7|45.18|43.68|0
1745215790000|2025-04-21 06:09:50|45.17|43.67|45.22|43.72|45.22|43.72|45.17|43.67|0
1745215800000|2025-04-21 06:10:00|45.24|43.74|45.25|43.75|45.25|43.75|45.24|43.74|0
1745215810000|2025-04-21 06:10:10|45.26|43.76|45.23|43.73|45.26|43.76|45.23|43.73|0
1745215830000|2025-04-21 06:10:30|45.2|43.7|45.24|43.74|45.24|43.74|45.2|43.7|0
1745215840000|2025-04-21 06:10:40|45.26|43.76|45.25|43.75|45.26|43.76|45.25|43.75|0
1745215850000|2025-04-21 06:10:50|45.19|43.69|45.19|43.69|45.19|43.69|45.19|43.69|0
1745215860000|2025-04-21 06:11:00|45.2|43.7|45.21|43.71|45.23|43.73|45.2|43.7|0
1745215870000|2025-04-21 06:11:10|45.23|43.73|45.23|43.73|45.24|43.74|45.23|43.73|0
1745215880000|2025-04-21 06:11:20|45.21|43.71|45.23|43.73|45.23|43.73|45.21|43.71|0
1745215890000|2025-04-21 06:11:30|45.24|43.74|45.2|43.7|45.25|43.75|45.2|43.7|0
1745215900000|2025-04-21 06:11:40|45.19|43.69|45.18|43.68|45.2|43.7|45.18|43.68|0
1745215910000|2025-04-21 06:11:50|45.24|43.74|45.26|43.76|45.26|43.76|45.24|43.74|0
1745215920000|2025-04-21 06:12:00|45.23|43.73|45.3|43.8|45.3|43.8|45.22|43.72|0
1745215930000|2025-04-21 06:12:10|45.26|43.76|45.27|43.77|45.28|43.78|45.26|43.76|0
1745215940000|2025-04-21 06:12:20|45.25|43.75|45.21|43.71|45.25|43.75|45.21|43.71|0
1745215950000|2025-04-21 06:12:30|45.23|43.73|45.25|43.75|45.26|43.76|45.23|43.73|0
1745215960000|2025-04-21 06:12:40|45.27|43.77|45.28|43.78|45.3|43.8|45.27|43.77|0
1745215970000|2025-04-21 06:12:50|45.25|43.75|45.25|43.75|45.25|43.75|45.24|43.74|0
1745215980000|2025-04-21 06:13:00|45.26|43.76|45.28|43.78|45.28|43.78|45.26|43.76|0
1745216000000|2025-04-21 06:13:20|45.25|43.75|45.25|43.75|45.25|43.75|45.25|43.75|0
1745216010000|2025-04-21 06:13:30|45.21|43.71|45.21|43.71|45.21|43.71|45.21|43.71|0
1745216020000|2025-04-21 06:13:40|45.23|43.73|45.23|43.73|45.24|43.74|45.23|43.73|0
1745216030000|2025-04-21 06:13:50|45.21|43.71|45.22|43.72|45.22|43.72|45.21|43.71|0
1745216040000|2025-04-21 06:14:00|45.23|43.73|45.23|43.73|45.24|43.74|45.22|43.72|0
1745216050000|2025-04-21 06:14:10|45.24|43.74|45.24|43.74|45.24|43.74|45.24|43.74|0
1745216060000|2025-04-21 06:14:20|45.26|43.76|45.26|43.76|45.27|43.77|45.26|43.76|0
1745216070000|2025-04-21 06:14:30|45.28|43.78|45.28|43.78|45.28|43.78|45.28|43.78|0
1745216090000|2025-04-21 06:14:50|45.27|43.77|45.28|43.78|45.28|43.78|45.27|43.77|0
1745216100000|2025-04-21 06:15:00|45.27|43.77|45.27|43.77|45.27|43.77|45.27|43.77|0
1745216110000|2025-04-21 06:15:10|45.25|43.75|45.32|43.82|45.32|43.82|45.21|43.71|0
1745216120000|2025-04-21 06:15:20|45.34|43.84|45.34|43.84|45.34|43.84|45.34|43.84|0
1745216130000|2025-04-21 06:15:30|45.29|43.79|45.29|43.79|45.29|43.79|45.29|43.79|0
1745216150000|2025-04-21 06:15:50|45.27|43.77|45.27|43.77|45.27|43.77|45.27|43.77|0
1745216160000|2025-04-21 06:16:00|45.25|43.75|45.28|43.78|45.28|43.78|45.25|43.75|0
1745216170000|2025-04-21 06:16:10|45.27|43.77|45.24|43.74|45.27|43.77|45.24|43.74|0
1745216180000|2025-04-21 06:16:20|45.25|43.75|45.25|43.75|45.25|43.75|45.25|43.75|0
1745216190000|2025-04-21 06:16:30|45.26|43.76|45.26|43.76|45.26|43.76|45.26|43.76|0
1745216200000|2025-04-21 06:16:40|45.25|43.75|45.28|43.78|45.29|43.79|45.25|43.75|0
1745216210000|2025-04-21 06:16:50|45.27|43.77|45.27|43.77|45.27|43.77|45.27|43.77|0
1745216220000|2025-04-21 06:17:00|45.28|43.78|45.28|43.78|45.28|43.78|45.28|43.78|0
1745216230000|2025-04-21 06:17:10|45.3|43.8|45.3|43.8|45.3|43.8|45.28|43.78|0
1745216250000|2025-04-21 06:17:30|45.31|43.81|45.31|43.81|45.31|43.81|45.31|43.81|0
1745216260000|2025-04-21 06:17:40|45.32|43.82|45.32|43.82|45.32|43.82|45.3|43.8|0
1745216270000|2025-04-21 06:17:50|45.33|43.83|45.29|43.79|45.33|43.83|45.29|43.79|0
1745216280000|2025-04-21 06:18:00|45.3|43.8|45.29|43.79|45.3|43.8|45.29|43.79|0
1745216290000|2025-04-21 06:18:10|45.25|43.75|45.25|43.75|45.25|43.75|45.25|43.75|0
1745216300000|2025-04-21 06:18:20|45.26|43.76|45.3|43.8|45.3|43.8|45.25|43.75|0
1745216310000|2025-04-21 06:18:30|45.28|43.78|45.28|43.78|45.28|43.78|45.27|43.77|0
1745216320000|2025-04-21 06:18:40|45.3|43.8|45.3|43.8|45.3|43.8|45.3|43.8|0
1745216330000|2025-04-21 06:18:50|45.28|43.78|45.28|43.78|45.31|43.81|45.26|43.76|0
1745216340000|2025-04-21 06:19:00|45.26|43.76|45.31|43.81|45.31|43.81|45.26|43.76|0
1745216350000|2025-04-21 06:19:10|45.27|43.77|45.27|43.77|45.27|43.77|45.27|43.77|0
1745216360000|2025-04-21 06:19:20|45.28|43.78|45.27|43.77|45.28|43.78|45.27|43.77|0
1745216370000|2025-04-21 06:19:30|45.28|43.78|45.27|43.77|45.3|43.8|45.27|43.77|0
1745216380000|2025-04-21 06:19:40|45.31|43.81|45.44|43.94|45.47|43.97|45.31|43.81|0
1745216390000|2025-04-21 06:19:50|45.45|43.95|45.45|43.95|45.45|43.95|45.45|43.95|0
1745216400000|2025-04-21 06:20:00|45.43|43.93|45.39|43.89|45.45|43.95|45.39|43.89|0
1745216410000|2025-04-21 06:20:10|45.34|43.84|45.33|43.83|45.34|43.84|45.32|43.82|0
1745216420000|2025-04-21 06:20:20|45.43|43.93|45.45|43.95|45.46|43.96|45.33|43.83|0
1745216430000|2025-04-21 06:20:30|45.43|43.93|45.47|43.97|45.47|43.97|45.43|43.93|0
1745216440000|2025-04-21 06:20:40|45.45|43.95|45.47|43.97|45.47|43.97|45.45|43.95|0
1745216450000|2025-04-21 06:20:50|45.42|43.92|45.41|43.91|45.45|43.95|45.41|43.91|0
1745216460000|2025-04-21 06:21:00|45.42|43.92|45.41|43.91|45.43|43.93|45.41|43.91|0
1745216470000|2025-04-21 06:21:10|45.4|43.9|45.41|43.91|45.41|43.91|45.4|43.9|0
1745216480000|2025-04-21 06:21:20|45.34|43.84|45.4|43.9|45.4|43.9|45.32|43.82|0
1745216490000|2025-04-21 06:21:30|45.39|43.89|45.42|43.92|45.42|43.92|45.39|43.89|0
1745216500000|2025-04-21 06:21:40|45.41|43.91|45.41|43.91|45.43|43.93|45.41|43.91|0
1745216510000|2025-04-21 06:21:50|45.42|43.92|45.44|43.94|45.44|43.94|45.41|43.91|0
1745216520000|2025-04-21 06:22:00|45.4|43.9|45.4|43.9|45.4|43.9|45.39|43.89|0
1745216530000|2025-04-21 06:22:10|45.39|43.89|45.36|43.86|45.39|43.89|45.36|43.86|0
1745216540000|2025-04-21 06:22:20|45.37|43.87|45.41|43.91|45.41|43.91|45.37|43.87|0
1745216550000|2025-04-21 06:22:30|45.43|43.93|45.41|43.91|45.43|43.93|45.4|43.9|0
1745216570000|2025-04-21 06:22:50|45.42|43.92|45.39|43.89|45.42|43.92|45.39|43.89|0
1745216580000|2025-04-21 06:23:00|45.4|43.9|45.38|43.88|45.4|43.9|45.37|43.87|0
1745216590000|2025-04-21 06:23:10|45.37|43.87|45.38|43.88|45.38|43.88|45.37|43.87|0
1745216600000|2025-04-21 06:23:20|45.4|43.9|45.39|43.89|45.41|43.91|45.39|43.89|0
1745216610000|2025-04-21 06:23:30|45.38|43.88|45.38|43.88|45.38|43.88|45.38|43.88|0
1745216620000|2025-04-21 06:23:40|45.39|43.89|45.47|43.97|45.47|43.97|45.39|43.89|0
1745216630000|2025-04-21 06:23:50|45.48|43.98|45.48|43.98|45.49|43.99|45.47|43.97|0
1745216640000|2025-04-21 06:24:00|45.44|43.94|45.45|43.95|45.45|43.95|45.43|43.93|0
1745216650000|2025-04-21 06:24:10|45.43|43.93|45.43|43.93|45.45|43.95|45.43|43.93|0
1745216660000|2025-04-21 06:24:20|45.39|43.89|45.39|43.89|45.39|43.89|45.39|43.89|0
1745216670000|2025-04-21 06:24:30|45.42|43.92|45.47|43.97|45.47|43.97|45.42|43.92|0
1745216680000|2025-04-21 06:24:40|45.46|43.96|45.43|43.93|45.46|43.96|45.42|43.92|0
1745216690000|2025-04-21 06:24:50|45.41|43.91|45.41|43.91|45.42|43.92|45.4|43.9|0
1745216700000|2025-04-21 06:25:00|45.47|43.97|45.44|43.94|45.47|43.97|45.42|43.92|0
1745216710000|2025-04-21 06:25:10|45.5|44|45.51|44.01|45.51|44.01|45.5|44|0
1745216720000|2025-04-21 06:25:20|45.5|44|45.49|43.99|45.5|44|45.49|43.99|0
1745216730000|2025-04-21 06:25:30|45.43|43.93|45.46|43.96|45.46|43.96|45.43|43.93|0
1745216740000|2025-04-21 06:25:40|45.47|43.97|45.47|43.97|45.48|43.98|45.47|43.97|0
1745216750000|2025-04-21 06:25:50|45.46|43.96|45.45|43.95|45.47|43.97|45.45|43.95|0
1745216760000|2025-04-21 06:26:00|45.47|43.97|45.42|43.92|45.47|43.97|45.42|43.92|0
1745216770000|2025-04-21 06:26:10|45.39|43.89|45.3|43.8|45.39|43.89|45.3|43.8|0
1745216780000|2025-04-21 06:26:20|45.41|43.91|45.46|43.96|45.47|43.97|45.41|43.91|0
1745216790000|2025-04-21 06:26:30|45.47|43.97|45.39|43.89|45.47|43.97|45.39|43.89|0
1745216800000|2025-04-21 06:26:40|45.38|43.88|45.38|43.88|45.38|43.88|45.38|43.88|0
1745216810000|2025-04-21 06:26:50|45.4|43.9|45.41|43.91|45.41|43.91|45.38|43.88|0
1745216820000|2025-04-21 06:27:00|45.4|43.9|45.37|43.87|45.4|43.9|45.37|43.87|0
1745216830000|2025-04-21 06:27:10|45.4|43.9|45.4|43.9|45.4|43.9|45.4|43.9|0
1745216840000|2025-04-21 06:27:20|45.42|43.92|45.43|43.93|45.43|43.93|45.4|43.9|0
1745216850000|2025-04-21 06:27:30|45.42|43.92|45.39|43.89|45.43|43.93|45.39|43.89|0
1745216860000|2025-04-21 06:27:40|45.37|43.87|45.38|43.88|45.38|43.88|45.37|43.87|0
1745216870000|2025-04-21 06:27:50|45.42|43.92|45.26|43.76|45.42|43.92|45.26|43.76|0
1745216880000|2025-04-21 06:28:00|45.24|43.74|45.42|43.92|45.42|43.92|45.24|43.74|0
1745216890000|2025-04-21 06:28:10|45.43|43.93|45.38|43.88|45.43|43.93|45.35|43.85|0
1745216900000|2025-04-21 06:28:20|45.36|43.86|45.41|43.91|45.41|43.91|45.36|43.86|0
1745216910000|2025-04-21 06:28:30|45.42|43.92|45.36|43.86|45.44|43.94|45.36|43.86|0
1745216920000|2025-04-21 06:28:40|45.33|43.83|45.43|43.93|45.43|43.93|45.33|43.83|0
1745216930000|2025-04-21 06:28:50|45.36|43.86|45.31|43.81|45.36|43.86|45.31|43.81|0
1745216940000|2025-04-21 06:29:00|45.29|43.79|45.32|43.82|45.33|43.83|45.29|43.79|0
1745216950000|2025-04-21 06:29:10|45.31|43.81|45.4|43.9|45.4|43.9|45.31|43.81|0
1745216960000|2025-04-21 06:29:20|45.36|43.86|45.37|43.87|45.4|43.9|45.36|43.86|0
1745216970000|2025-04-21 06:29:30|45.39|43.89|45.34|43.84|45.39|43.89|45.34|43.84|0
1745216980000|2025-04-21 06:29:40|45.31|43.81|45.31|43.81|45.31|43.81|45.31|43.81|0
1745216990000|2025-04-21 06:29:50|45.38|43.88|45.43|43.93|45.43|43.93|45.38|43.88|0
1745217000000|2025-04-21 06:30:00|45.35|43.85|45.52|44.02|45.52|44.02|45.35|43.85|0
1745217010000|2025-04-21 06:30:10|45.49|43.99|45.46|43.96|45.5|44|45.46|43.96|0
1745217020000|2025-04-21 06:30:20|45.37|43.87|45.43|43.93|45.45|43.95|45.36|43.86|0
1745217030000|2025-04-21 06:30:30|45.44|43.94|45.41|43.91|45.45|43.95|45.41|43.91|0
1745217040000|2025-04-21 06:30:40|45.42|43.92|45.42|43.92|45.42|43.92|45.42|43.92|0
1745217050000|2025-04-21 06:30:50|45.43|43.93|45.45|43.95|45.45|43.95|45.41|43.91|0
1745217060000|2025-04-21 06:31:00|45.5|44|45.54|44.04|45.59|44.09|45.5|44|0
1745217070000|2025-04-21 06:31:10|45.53|44.03|45.52|44.02|45.57|44.07|45.52|44.02|0
1745217080000|2025-04-21 06:31:20|45.54|44.04|45.5|44|45.58|44.08|45.47|43.97|0
1745217090000|2025-04-21 06:31:30|45.52|44.02|45.6|44.1|45.6|44.1|45.52|44.02|0
1745217100000|2025-04-21 06:31:40|45.63|44.13|45.54|44.04|45.63|44.13|45.53|44.03|0
1745217110000|2025-04-21 06:31:50|45.51|44.01|45.43|43.93|45.51|44.01|45.43|43.93|0
1745217120000|2025-04-21 06:32:00|45.42|43.92|45.54|44.04|45.54|44.04|45.42|43.92|0
1745217130000|2025-04-21 06:32:10|45.55|44.05|45.55|44.05|45.55|44.05|45.54|44.04|0
1745217140000|2025-04-21 06:32:20|45.54|44.04|45.54|44.04|45.56|44.06|45.54|44.04|0
1745217150000|2025-04-21 06:32:30|45.53|44.03|45.59|44.09|45.59|44.09|45.53|44.03|0
1745217160000|2025-04-21 06:32:40|45.58|44.08|45.6|44.1|45.6|44.1|45.58|44.08|0
1745217170000|2025-04-21 06:32:50|45.59|44.09|45.5|44|45.59|44.09|45.5|44|0
1745217180000|2025-04-21 06:33:00|45.51|44.01|45.55|44.05|45.55|44.05|45.43|43.93|0
1745217190000|2025-04-21 06:33:10|45.56|44.06|45.63|44.13|45.63|44.13|45.56|44.06|0
1745217200000|2025-04-21 06:33:20|45.55|44.05|45.54|44.04|45.58|44.08|45.54|44.04|0
1745217210000|2025-04-21 06:33:30|45.53|44.03|45.55|44.05|45.55|44.05|45.53|44.03|0
1745217220000|2025-04-21 06:33:40|45.56|44.06|45.55|44.05|45.56|44.06|45.55|44.05|0
1745217230000|2025-04-21 06:33:50|45.52|44.02|45.5|44|45.52|44.02|45.5|44|0
1745217240000|2025-04-21 06:34:00|45.52|44.02|45.64|44.14|45.64|44.14|45.5|44|0
1745217250000|2025-04-21 06:34:10|45.62|44.12|45.62|44.12|45.62|44.12|45.62|44.12|0
1745217260000|2025-04-21 06:34:20|45.65|44.15|45.56|44.06|45.65|44.15|45.55|44.05|0
1745217270000|2025-04-21 06:34:30|45.51|44.01|45.52|44.02|45.52|44.02|45.51|44.01|0
1745217280000|2025-04-21 06:34:40|45.51|44.01|45.51|44.01|45.51|44.01|45.51|44.01|0
1745217290000|2025-04-21 06:34:50|45.49|43.99|45.49|43.99|45.49|43.99|45.48|43.98|0
1745217300000|2025-04-21 06:35:00|45.5|44|45.47|43.97|45.5|44|45.44|43.94|0
1745217310000|2025-04-21 06:35:10|45.45|43.95|45.45|43.95|45.47|43.97|45.45|43.95|0
1745217320000|2025-04-21 06:35:20|45.53|44.03|45.55|44.05|45.57|44.07|45.53|44.03|0
1745217330000|2025-04-21 06:35:30|45.54|44.04|45.53|44.03|45.54|44.04|45.53|44.03|0
1745217340000|2025-04-21 06:35:40|45.55|44.05|45.53|44.03|45.55|44.05|45.53|44.03|0
1745217350000|2025-04-21 06:35:50|45.54|44.04|45.49|43.99|45.54|44.04|45.49|43.99|0
1745217360000|2025-04-21 06:36:00|45.54|44.04|45.58|44.08|45.59|44.09|45.54|44.04|0
1745217370000|2025-04-21 06:36:10|45.6|44.1|45.62|44.12|45.62|44.12|45.6|44.1|0
1745217380000|2025-04-21 06:36:20|45.63|44.13|45.59|44.09|45.63|44.13|45.54|44.04|0
1745217390000|2025-04-21 06:36:30|45.64|44.14|45.64|44.14|45.64|44.14|45.63|44.13|0
1745217400000|2025-04-21 06:36:40|45.52|44.02|45.5|44|45.52|44.02|45.47|43.97|0
1745217410000|2025-04-21 06:36:50|45.49|43.99|45.42|43.92|45.49|43.99|45.42|43.92|0
1745217420000|2025-04-21 06:37:00|45.43|43.93|45.56|44.06|45.56|44.06|45.43|43.93|0
1745217430000|2025-04-21 06:37:10|45.6|44.1|45.6|44.1|45.6|44.1|45.6|44.1|0
1745217440000|2025-04-21 06:37:20|45.58|44.08|45.62|44.12|45.62|44.12|45.53|44.03|0
1745217450000|2025-04-21 06:37:30|45.64|44.14|45.55|44.05|45.7|44.2|45.55|44.05|0
1745217460000|2025-04-21 06:37:40|45.58|44.08|45.55|44.05|45.58|44.08|45.54|44.04|0
1745217470000|2025-04-21 06:37:50|45.54|44.04|45.57|44.07|45.57|44.07|45.54|44.04|0
1745217480000|2025-04-21 06:38:00|45.55|44.05|45.58|44.08|45.58|44.08|45.55|44.05|0
1745217490000|2025-04-21 06:38:10|45.63|44.13|45.61|44.11|45.64|44.14|45.61|44.11|0
1745217500000|2025-04-21 06:38:20|45.62|44.12|45.62|44.12|45.62|44.12|45.61|44.11|0
1745217510000|2025-04-21 06:38:30|45.58|44.08|45.55|44.05|45.6|44.1|45.55|44.05|0
1745217520000|2025-04-21 06:38:40|45.54|44.04|45.56|44.06|45.56|44.06|45.54|44.04|0
1745217530000|2025-04-21 06:38:50|45.57|44.07|45.57|44.07|45.57|44.07|45.57|44.07|0
1745217540000|2025-04-21 06:39:00|45.56|44.06|45.58|44.08|45.58|44.08|45.56|44.06|0
1745217550000|2025-04-21 06:39:10|45.59|44.09|45.59|44.09|45.59|44.09|45.59|44.09|0
1745217560000|2025-04-21 06:39:20|45.6|44.1|45.59|44.09|45.6|44.1|45.59|44.09|0
1745217570000|2025-04-21 06:39:30|45.58|44.08|45.59|44.09|45.59|44.09|45.58|44.08|0
1745217580000|2025-04-21 06:39:40|45.57|44.07|45.61|44.11|45.61|44.11|45.57|44.07|0
1745217590000|2025-04-21 06:39:50|45.6|44.1|45.6|44.1|45.6|44.1|45.6|44.1|0
1745217600000|2025-04-21 06:40:00|45.61|44.11|45.61|44.11|45.61|44.11|45.61|44.11|0
1745217610000|2025-04-21 06:40:10|45.59|44.09|45.62|44.12|45.62|44.12|45.59|44.09|0
1745217630000|2025-04-21 06:40:30|45.61|44.11|45.61|44.11|45.61|44.11|45.61|44.11|0
1745217640000|2025-04-21 06:40:40|45.6|44.1|45.57|44.07|45.61|44.11|45.57|44.07|0
1745217650000|2025-04-21 06:40:50|45.55|44.05|45.57|44.07|45.57|44.07|45.55|44.05|0
1745217660000|2025-04-21 06:41:00|45.59|44.09|45.57|44.07|45.59|44.09|45.53|44.03|0
1745217670000|2025-04-21 06:41:10|45.55|44.05|45.59|44.09|45.59|44.09|45.55|44.05|0
1745217680000|2025-04-21 06:41:20|45.6|44.1|45.57|44.07|45.6|44.1|45.57|44.07|0
1745217690000|2025-04-21 06:41:30|45.59|44.09|45.59|44.09|45.59|44.09|45.59|44.09|0
1745217700000|2025-04-21 06:41:40|45.61|44.11|45.61|44.11|45.62|44.12|45.59|44.09|0
1745217710000|2025-04-21 06:41:50|45.64|44.14|45.64|44.14|45.64|44.14|45.63|44.13|0
1745217720000|2025-04-21 06:42:00|45.58|44.08|45.74|44.24|45.74|44.24|45.58|44.08|0
1745217730000|2025-04-21 06:42:10|45.76|44.26|45.67|44.17|45.8|44.3|45.67|44.17|0
1745217740000|2025-04-21 06:42:20|45.65|44.15|45.67|44.17|45.67|44.17|45.65|44.15|0
1745217750000|2025-04-21 06:42:30|45.66|44.16|45.67|44.17|45.67|44.17|45.66|44.16|0
1745217760000|2025-04-21 06:42:40|45.66|44.16|45.77|44.27|45.77|44.27|45.66|44.16|0
1745217770000|2025-04-21 06:42:50|45.79|44.29|45.81|44.31|45.84|44.34|45.79|44.29|0
1745217780000|2025-04-21 06:43:00|45.79|44.29|45.72|44.22|45.79|44.29|45.72|44.22|0
1745217790000|2025-04-21 06:43:10|45.71|44.21|45.77|44.27|45.79|44.29|45.68|44.18|0
1745217800000|2025-04-21 06:43:20|45.78|44.28|45.78|44.28|45.78|44.28|45.75|44.25|0
1745217810000|2025-04-21 06:43:30|45.76|44.26|45.78|44.28|45.79|44.29|45.76|44.26|0
1745217820000|2025-04-21 06:43:40|45.77|44.27|45.78|44.28|45.79|44.29|45.77|44.27|0
1745217830000|2025-04-21 06:43:50|45.76|44.26|45.76|44.26|45.76|44.26|45.76|44.26|0
1745217840000|2025-04-21 06:44:00|45.73|44.23|45.8|44.3|45.8|44.3|45.69|44.19|0
1745217850000|2025-04-21 06:44:10|45.81|44.31|45.78|44.28|45.86|44.36|45.78|44.28|0
1745217860000|2025-04-21 06:44:20|45.72|44.22|45.69|44.19|45.72|44.22|45.69|44.19|0
1745217870000|2025-04-21 06:44:30|45.75|44.25|45.78|44.28|45.78|44.28|45.75|44.25|0
1745217880000|2025-04-21 06:44:40|45.79|44.29|45.75|44.25|45.8|44.3|45.75|44.25|0
1745217890000|2025-04-21 06:44:50|45.76|44.26|45.81|44.31|45.81|44.31|45.76|44.26|0
1745217900000|2025-04-21 06:45:00|45.84|44.34|45.77|44.27|45.85|44.35|45.77|44.27|0
1745217910000|2025-04-21 06:45:10|45.78|44.28|45.76|44.26|45.78|44.28|45.74|44.24|0
1745217920000|2025-04-21 06:45:20|45.78|44.28|45.76|44.26|45.78|44.28|45.75|44.25|0
1745217930000|2025-04-21 06:45:30|45.75|44.25|45.77|44.27|45.77|44.27|45.75|44.25|0
1745217940000|2025-04-21 06:45:40|45.76|44.26|45.74|44.24|45.76|44.26|45.74|44.24|0
1745217950000|2025-04-21 06:45:50|45.75|44.25|45.77|44.27|45.77|44.27|45.75|44.25|0
1745217970000|2025-04-21 06:46:10|45.75|44.25|45.78|44.28|45.78|44.28|45.75|44.25|0
1745217980000|2025-04-21 06:46:20|45.79|44.29|45.77|44.27|45.79|44.29|45.77|44.27|0
1745217990000|2025-04-21 06:46:30|45.75|44.25|45.8|44.3|45.8|44.3|45.75|44.25|0
1745218000000|2025-04-21 06:46:40|45.75|44.25|45.74|44.24|45.76|44.26|45.74|44.24|0
1745218010000|2025-04-21 06:46:50|45.76|44.26|45.71|44.21|45.76|44.26|45.71|44.21|0
1745218020000|2025-04-21 06:47:00|45.7|44.2|45.81|44.31|45.81|44.31|45.7|44.2|0
1745218030000|2025-04-21 06:47:10|45.8|44.3|45.78|44.28|45.8|44.3|45.78|44.28|0
1745218040000|2025-04-21 06:47:20|45.77|44.27|45.78|44.28|45.78|44.28|45.77|44.27|0
1745218050000|2025-04-21 06:47:30|45.79|44.29|45.76|44.26|45.79|44.29|45.76|44.26|0
1745218060000|2025-04-21 06:47:40|45.78|44.28|45.75|44.25|45.78|44.28|45.75|44.25|0
1745218080000|2025-04-21 06:48:00|45.77|44.27|45.76|44.26|45.79|44.29|45.76|44.26|0
1745218090000|2025-04-21 06:48:10|45.74|44.24|45.72|44.22|45.74|44.24|45.7|44.2|0
1745218100000|2025-04-21 06:48:20|45.71|44.21|45.67|44.17|45.78|44.28|45.67|44.17|0
1745218110000|2025-04-21 06:48:30|45.66|44.16|45.52|44.02|45.68|44.18|45.52|44.02|0
1745218120000|2025-04-21 06:48:40|45.54|44.04|45.54|44.04|45.54|44.04|45.54|44.04|0
1745218130000|2025-04-21 06:48:50|45.57|44.07|45.57|44.07|45.57|44.07|45.56|44.06|0
1745218140000|2025-04-21 06:49:00|45.56|44.06|45.58|44.08|45.58|44.08|45.56|44.06|0
1745218150000|2025-04-21 06:49:10|45.56|44.06|45.56|44.06|45.56|44.06|45.56|44.06|0
1745218160000|2025-04-21 06:49:20|45.59|44.09|45.6|44.1|45.6|44.1|45.56|44.06|0
1745218170000|2025-04-21 06:49:30|45.59|44.09|45.55|44.05|45.61|44.11|45.55|44.05|0
1745218180000|2025-04-21 06:49:40|45.58|44.08|45.59|44.09|45.6|44.1|45.58|44.08|0
1745218200000|2025-04-21 06:50:00|45.57|44.07|45.56|44.06|45.59|44.09|45.56|44.06|0
1745218210000|2025-04-21 06:50:10|45.66|44.16|45.66|44.16|45.66|44.16|45.66|44.16|0
1745218220000|2025-04-21 06:50:20|45.6|44.1|45.55|44.05|45.65|44.15|45.55|44.05|0
1745218230000|2025-04-21 06:50:30|45.53|44.03|45.56|44.06|45.57|44.07|45.53|44.03|0
1745218240000|2025-04-21 06:50:40|45.55|44.05|45.52|44.02|45.55|44.05|45.52|44.02|0
1745218250000|2025-04-21 06:50:50|45.54|44.04|45.47|43.97|45.54|44.04|45.47|43.97|0
1745218260000|2025-04-21 06:51:00|45.48|43.98|45.54|44.04|45.54|44.04|45.47|43.97|0
1745218270000|2025-04-21 06:51:10|45.52|44.02|45.54|44.04|45.54|44.04|45.51|44.01|0
1745218280000|2025-04-21 06:51:20|45.52|44.02|45.57|44.07|45.57|44.07|45.52|44.02|0
1745218290000|2025-04-21 06:51:30|45.58|44.08|45.55|44.05|45.58|44.08|45.54|44.04|0
1745218300000|2025-04-21 06:51:40|45.56|44.06|45.56|44.06|45.56|44.06|45.56|44.06|0
1745218310000|2025-04-21 06:51:50|45.55|44.05|45.57|44.07|45.57|44.07|45.54|44.04|0
1745218320000|2025-04-21 06:52:00|45.56|44.06|45.57|44.07|45.57|44.07|45.56|44.06|0
1745218330000|2025-04-21 06:52:10|45.56|44.06|45.56|44.06|45.56|44.06|45.56|44.06|0
1745218340000|2025-04-21 06:52:20|45.6|44.1|45.61|44.11|45.65|44.15|45.6|44.1|0
1745218350000|2025-04-21 06:52:30|45.62|44.12|45.56|44.06|45.65|44.15|45.56|44.06|0
1745218360000|2025-04-21 06:52:40|45.58|44.08|45.49|43.99|45.58|44.08|45.48|43.98|0
1745218370000|2025-04-21 06:52:50|45.55|44.05|45.66|44.16|45.67|44.17|45.55|44.05|0
1745218380000|2025-04-21 06:53:00|45.67|44.17|45.51|44.01|45.67|44.17|45.51|44.01|0
1745218390000|2025-04-21 06:53:10|45.52|44.02|45.47|43.97|45.52|44.02|45.47|43.97|0
1745218400000|2025-04-21 06:53:20|45.49|43.99|45.62|44.12|45.62|44.12|45.46|43.96|0
1745218410000|2025-04-21 06:53:30|45.65|44.15|45.55|44.05|45.66|44.16|45.55|44.05|0
1745218420000|2025-04-21 06:53:40|45.5|44|45.47|43.97|45.5|44|45.47|43.97|0
1745218430000|2025-04-21 06:53:50|45.55|44.05|45.53|44.03|45.55|44.05|45.53|44.03|0
1745218440000|2025-04-21 06:54:00|45.52|44.02|45.45|43.95|45.52|44.02|45.45|43.95|0
1745218450000|2025-04-21 06:54:10|45.55|44.05|45.45|43.95|45.55|44.05|45.45|43.95|0
1745218460000|2025-04-21 06:54:20|45.62|44.12|45.61|44.11|45.62|44.12|45.61|44.11|0
1745218470000|2025-04-21 06:54:30|45.62|44.12|45.62|44.12|45.62|44.12|45.62|44.12|0
1745218480000|2025-04-21 06:54:40|45.63|44.13|45.61|44.11|45.63|44.13|45.6|44.1|0
1745218490000|2025-04-21 06:54:50|45.63|44.13|45.59|44.09|45.63|44.13|45.59|44.09|0
1745218500000|2025-04-21 06:55:00|45.6|44.1|45.58|44.08|45.6|44.1|45.56|44.06|0
1745218510000|2025-04-21 06:55:10|45.54|44.04|45.55|44.05|45.55|44.05|45.54|44.04|0
1745218520000|2025-04-21 06:55:20|45.48|43.98|45.53|44.03|45.53|44.03|45.48|43.98|0
1745218530000|2025-04-21 06:55:30|45.52|44.02|45.57|44.07|45.57|44.07|45.52|44.02|0
1745218540000|2025-04-21 06:55:40|45.54|44.04|45.57|44.07|45.57|44.07|45.54|44.04|0
1745218550000|2025-04-21 06:55:50|45.56|44.06|45.56|44.06|45.56|44.06|45.54|44.04|0
1745218570000|2025-04-21 06:56:10|45.54|44.04|45.53|44.03|45.54|44.04|45.52|44.02|0
1745218580000|2025-04-21 06:56:20|45.52|44.02|45.51|44.01|45.52|44.02|45.51|44.01|0
1745218590000|2025-04-21 06:56:30|45.53|44.03|45.53|44.03|45.53|44.03|45.53|44.03|0
1745218600000|2025-04-21 06:56:40|45.55|44.05|45.53|44.03|45.55|44.05|45.53|44.03|0
1745218610000|2025-04-21 06:56:50|45.51|44.01|45.51|44.01|45.51|44.01|45.51|44.01|0
1745218620000|2025-04-21 06:57:00|45.52|44.02|45.54|44.04|45.54|44.04|45.51|44.01|0
1745218630000|2025-04-21 06:57:10|45.53|44.03|45.53|44.03|45.53|44.03|45.53|44.03|0
1745218640000|2025-04-21 06:57:20|45.54|44.04|45.51|44.01|45.54|44.04|45.51|44.01|0
1745218650000|2025-04-21 06:57:30|45.53|44.03|45.54|44.04|45.54|44.04|45.53|44.03|0
1745218660000|2025-04-21 06:57:40|45.55|44.05|45.52|44.02|45.58|44.08|45.52|44.02|0
1745218670000|2025-04-21 06:57:50|45.5|44|45.5|44|45.5|44|45.5|44|0
1745218680000|2025-04-21 06:58:00|45.53|44.03|45.53|44.03|45.53|44.03|45.53|44.03|0
1745218700000|2025-04-21 06:58:20|45.5|44|45.52|44.02|45.52|44.02|45.5|44|0
1745218710000|2025-04-21 06:58:30|45.54|44.04|45.52|44.02|45.55|44.05|45.52|44.02|0
1745218720000|2025-04-21 06:58:40|45.51|44.01|45.47|43.97|45.51|44.01|45.47|43.97|0
1745218730000|2025-04-21 06:58:50|45.48|43.98|45.52|44.02|45.52|44.02|45.47|43.97|0
1745218740000|2025-04-21 06:59:00|45.5|44|45.49|43.99|45.53|44.03|45.49|43.99|0
1745218750000|2025-04-21 06:59:10|45.5|44|45.54|44.04|45.54|44.04|45.5|44|0
1745218760000|2025-04-21 06:59:20|45.56|44.06|45.5|44|45.58|44.08|45.5|44|0
1745218770000|2025-04-21 06:59:30|45.51|44.01|45.5|44|45.51|44.01|45.49|43.99|0
1745218780000|2025-04-21 06:59:40|45.49|43.99|45.45|43.95|45.51|44.01|45.45|43.95|0
1745218790000|2025-04-21 06:59:50|45.54|44.04|45.55|44.05|45.58|44.08|45.54|44.04|0
1745218800000|2025-04-21 07:00:00|45.58|44.08|45.68|44.18|45.71|44.21|45.55|44.05|0
1745218810000|2025-04-21 07:00:10|45.7|44.2|45.45|43.95|45.7|44.2|45.45|43.95|0
1745218820000|2025-04-21 07:00:20|45.46|43.96|45.49|43.99|45.49|43.99|45.46|43.96|0
1745218830000|2025-04-21 07:00:30|45.42|43.92|45.42|43.92|45.42|43.92|45.39|43.89|0
1745218840000|2025-04-21 07:00:40|45.46|43.96|45.49|43.99|45.54|44.04|45.44|43.94|0
1745218850000|2025-04-21 07:00:50|45.45|43.95|45.44|43.94|45.45|43.95|45.42|43.92|0
1745218860000|2025-04-21 07:01:00|45.41|43.91|45.33|43.83|45.41|43.91|45.31|43.81|0
1745218870000|2025-04-21 07:01:10|45.31|43.81|45.23|43.73|45.38|43.88|45.21|43.71|0
1745218880000|2025-04-21 07:01:20|45.25|43.75|45.28|43.78|45.28|43.78|45.24|43.74|0
1745218900000|2025-04-21 07:01:40|45.27|43.77|45.25|43.75|45.27|43.77|45.24|43.74|0
1745218910000|2025-04-21 07:01:50|45.26|43.76|45.32|43.82|45.32|43.82|45.26|43.76|0
1745218920000|2025-04-21 07:02:00|45.34|43.84|45.44|43.94|45.44|43.94|45.33|43.83|0
1745218950000|2025-04-21 07:02:30|45.45|43.95|45.57|44.07|45.59|44.09|45.45|43.95|0
1745218960000|2025-04-21 07:02:40|45.59|44.09|45.6|44.1|45.6|44.1|45.59|44.09|0
1745218970000|2025-04-21 07:02:50|45.55|44.05|45.54|44.04|45.6|44.1|45.54|44.04|0
1745218980000|2025-04-21 07:03:00|45.53|44.03|45.68|44.18|45.68|44.18|45.53|44.03|0
1745218990000|2025-04-21 07:03:10|45.62|44.12|45.65|44.15|45.67|44.17|45.61|44.11|0
1745219000000|2025-04-21 07:03:20|45.66|44.16|45.61|44.11|45.67|44.17|45.61|44.11|0
1745219010000|2025-04-21 07:03:30|45.63|44.13|45.59|44.09|45.64|44.14|45.59|44.09|0
1745219030000|2025-04-21 07:03:50|45.54|44.04|45.61|44.11|45.62|44.12|45.54|44.04|0
1745219040000|2025-04-21 07:04:00|45.62|44.12|45.62|44.12|45.62|44.12|45.6|44.1|0
1745219050000|2025-04-21 07:04:10|45.64|44.14|45.61|44.11|45.64|44.14|45.61|44.11|0
1745219060000|2025-04-21 07:04:20|45.62|44.12|45.61|44.11|45.64|44.14|45.59|44.09|0
1745219070000|2025-04-21 07:04:30|45.62|44.12|45.56|44.06|45.62|44.12|45.56|44.06|0
1745219080000|2025-04-21 07:04:40|45.57|44.07|45.58|44.08|45.59|44.09|45.57|44.07|0
1745219090000|2025-04-21 07:04:50|45.56|44.06|45.57|44.07|45.57|44.07|45.54|44.04|0
1745219100000|2025-04-21 07:05:00|45.58|44.08|45.58|44.08|45.59|44.09|45.58|44.08|0
1745219110000|2025-04-21 07:05:10|45.59|44.09|45.58|44.08|45.62|44.12|45.58|44.08|0
1745219120000|2025-04-21 07:05:20|45.57|44.07|45.57|44.07|45.58|44.08|45.52|44.02|0
1745219130000|2025-04-21 07:05:30|45.59|44.09|45.58|44.08|45.59|44.09|45.58|44.08|0
1745219140000|2025-04-21 07:05:40|45.59|44.09|45.57|44.07|45.59|44.09|45.57|44.07|0
1745219150000|2025-04-21 07:05:50|45.58|44.08|45.61|44.11|45.61|44.11|45.58|44.08|0
1745219160000|2025-04-21 07:06:00|45.62|44.12|45.55|44.05|45.65|44.15|45.55|44.05|0
1745219170000|2025-04-21 07:06:10|45.54|44.04|45.57|44.07|45.57|44.07|45.54|44.04|0
1745219180000|2025-04-21 07:06:20|45.61|44.11|45.58|44.08|45.61|44.11|45.56|44.06|0
1745219190000|2025-04-21 07:06:30|45.66|44.16|45.66|44.16|45.66|44.16|45.66|44.16|0
1745219200000|2025-04-21 07:06:40|45.63|44.13|45.63|44.13|45.63|44.13|45.63|44.13|0
1745219210000|2025-04-21 07:06:50|45.66|44.16|45.67|44.17|45.67|44.17|45.66|44.16|0
1745219220000|2025-04-21 07:07:00|45.73|44.23|45.65|44.15|45.73|44.23|45.65|44.15|0
1745219240000|2025-04-21 07:07:20|45.68|44.18|45.72|44.22|45.72|44.22|45.68|44.18|0
1745219250000|2025-04-21 07:07:30|45.71|44.21|45.68|44.18|45.71|44.21|45.68|44.18|0
1745219260000|2025-04-21 07:07:40|45.7|44.2|45.68|44.18|45.7|44.2|45.68|44.18|0
1745219280000|2025-04-21 07:08:00|45.71|44.21|45.68|44.18|45.71|44.21|45.68|44.18|0
1745219290000|2025-04-21 07:08:10|45.66|44.16|45.66|44.16|45.66|44.16|45.66|44.16|0
1745219300000|2025-04-21 07:08:20|45.65|44.15|45.67|44.17|45.67|44.17|45.65|44.15|0
1745219310000|2025-04-21 07:08:30|45.66|44.16|45.68|44.18|45.72|44.22|45.66|44.16|0
1745219320000|2025-04-21 07:08:40|45.67|44.17|45.69|44.19|45.69|44.19|45.67|44.17|0
1745219330000|2025-04-21 07:08:50|45.68|44.18|45.66|44.16|45.71|44.21|45.66|44.16|0
1745219340000|2025-04-21 07:09:00|45.64|44.14|45.68|44.18|45.68|44.18|45.64|44.14|0
1745219350000|2025-04-21 07:09:10|45.71|44.21|45.72|44.22|45.72|44.22|45.71|44.21|0
1745219360000|2025-04-21 07:09:20|45.69|44.19|45.71|44.21|45.72|44.22|45.69|44.19|0
1745219370000|2025-04-21 07:09:30|45.7|44.2|45.7|44.2|45.7|44.2|45.7|44.2|0
1745219380000|2025-04-21 07:09:40|45.69|44.19|45.69|44.19|45.69|44.19|45.69|44.19|0
1745219390000|2025-04-21 07:09:50|45.71|44.21|45.74|44.24|45.74|44.24|45.71|44.21|0
1745219400000|2025-04-21 07:10:00|45.71|44.21|45.75|44.25|45.79|44.29|45.71|44.21|0
1745219410000|2025-04-21 07:10:10|45.79|44.29|45.8|44.3|45.83|44.33|45.75|44.25|0
1745219420000|2025-04-21 07:10:20|45.84|44.34|45.91|44.41|45.91|44.41|45.84|44.34|0
1745219430000|2025-04-21 07:10:30|45.96|44.46|45.96|44.46|46.05|44.55|45.96|44.46|0
1745219440000|2025-04-21 07:10:40|45.98|44.48|46.29|44.79|46.29|44.79|45.98|44.48|0
1745219450000|2025-04-21 07:10:50|46.27|44.77|46.27|44.77|46.28|44.78|46.27|44.77|0
1745219460000|2025-04-21 07:11:00|46.29|44.79|46.31|44.81|46.31|44.81|46.29|44.79|0
1745219470000|2025-04-21 07:11:10|46.33|44.83|46.29|44.79|46.33|44.83|46.28|44.78|0
1745219480000|2025-04-21 07:11:20|46.31|44.81|46.37|44.87|46.37|44.87|46.31|44.81|0
1745219490000|2025-04-21 07:11:30|46.38|44.88|46.24|44.74|46.38|44.88|46.24|44.74|0
1745219500000|2025-04-21 07:11:40|46.23|44.73|46.32|44.82|46.32|44.82|46.22|44.72|0
1745219510000|2025-04-21 07:11:50|46.31|44.81|46.31|44.81|46.32|44.82|46.29|44.79|0
1745219520000|2025-04-21 07:12:00|46.32|44.82|46.32|44.82|46.32|44.82|46.27|44.77|0
1745219530000|2025-04-21 07:12:10|46.29|44.79|46.29|44.79|46.33|44.83|46.28|44.78|0
1745219540000|2025-04-21 07:12:20|46.3|44.8|46.29|44.79|46.3|44.8|46.29|44.79|0
1745219550000|2025-04-21 07:12:30|46.3|44.8|46.3|44.8|46.3|44.8|46.3|44.8|0
1745219560000|2025-04-21 07:12:40|46.31|44.81|46.25|44.75|46.31|44.81|46.25|44.75|0
1745219570000|2025-04-21 07:12:50|46.24|44.74|46.24|44.74|46.24|44.74|46.24|44.74|0
1745219580000|2025-04-21 07:13:00|46.23|44.73|46.26|44.76|46.26|44.76|46.23|44.73|0
1745219590000|2025-04-21 07:13:10|46.24|44.74|46.26|44.76|46.26|44.76|46.24|44.74|0
1745219600000|2025-04-21 07:13:20|46.23|44.73|46.26|44.76|46.26|44.76|46.21|44.71|0
1745219610000|2025-04-21 07:13:30|46.25|44.75|46.3|44.8|46.31|44.81|46.23|44.73|0
1745219620000|2025-04-21 07:13:40|46.31|44.81|46.3|44.8|46.34|44.84|46.3|44.8|0
1745219630000|2025-04-21 07:13:50|46.33|44.83|46.33|44.83|46.34|44.84|46.33|44.83|0
1745219640000|2025-04-21 07:14:00|46.35|44.85|46.29|44.79|46.35|44.85|46.26|44.76|0
1745219650000|2025-04-21 07:14:10|46.27|44.77|46.24|44.74|46.27|44.77|46.24|44.74|0
1745219660000|2025-04-21 07:14:20|46.26|44.76|46.33|44.83|46.33|44.83|46.26|44.76|0
1745219670000|2025-04-21 07:14:30|46.31|44.81|46.3|44.8|46.31|44.81|46.25|44.75|0
1745219680000|2025-04-21 07:14:40|46.29|44.79|46.53|45.03|46.53|45.03|46.29|44.79|0
1745219690000|2025-04-21 07:14:50|46.35|44.85|46.45|44.95|46.49|44.99|46.35|44.85|0
1745219700000|2025-04-21 07:15:00|46.46|44.96|46.42|44.92|46.47|44.97|46.42|44.92|0
1745219710000|2025-04-21 07:15:10|46.43|44.93|46.46|44.96|46.46|44.96|46.42|44.92|0
1745219720000|2025-04-21 07:15:20|46.47|44.97|46.46|44.96|46.47|44.97|46.46|44.96|0
1745219730000|2025-04-21 07:15:30|46.48|44.98|46.48|44.98|46.48|44.98|46.48|44.98|0
1745219740000|2025-04-21 07:15:40|46.47|44.97|46.46|44.96|46.47|44.97|46.46|44.96|0
1745219750000|2025-04-21 07:15:50|46.48|44.98|46.47|44.97|46.48|44.98|46.47|44.97|0
1745219760000|2025-04-21 07:16:00|46.46|44.96|46.48|44.98|46.48|44.98|46.46|44.96|0
1745219770000|2025-04-21 07:16:10|46.47|44.97|46.48|44.98|46.49|44.99|46.47|44.97|0
1745219780000|2025-04-21 07:16:20|46.49|44.99|46.47|44.97|46.53|45.03|46.47|44.97|0
1745219790000|2025-04-21 07:16:30|46.49|44.99|46.47|44.97|46.5|45|46.47|44.97|0
1745219800000|2025-04-21 07:16:40|46.48|44.98|46.48|44.98|46.48|44.98|46.46|44.96|0
1745219820000|2025-04-21 07:17:00|46.45|44.95|46.41|44.91|46.45|44.95|46.39|44.89|0
1745219830000|2025-04-21 07:17:10|46.38|44.88|46.37|44.87|46.38|44.88|46.37|44.87|0
1745219840000|2025-04-21 07:17:20|46.47|44.97|46.39|44.89|46.47|44.97|46.37|44.87|0
1745219850000|2025-04-21 07:17:30|46.27|44.77|46.27|44.77|46.27|44.77|46.27|44.77|0
1745219860000|2025-04-21 07:17:40|46.3|44.8|46.31|44.81|46.31|44.81|46.3|44.8|0
1745219870000|2025-04-21 07:17:50|46.27|44.77|46.28|44.78|46.3|44.8|46.27|44.77|0
1745219880000|2025-04-21 07:18:00|46.26|44.76|46.23|44.73|46.26|44.76|46.22|44.72|0
1745219900000|2025-04-21 07:18:20|46.25|44.75|46.25|44.75|46.25|44.75|46.23|44.73|0
1745219920000|2025-04-21 07:18:40|46.24|44.74|46.24|44.74|46.26|44.76|46.24|44.74|0
1745219930000|2025-04-21 07:18:50|46.25|44.75|46.27|44.77|46.27|44.77|46.25|44.75|0
1745219940000|2025-04-21 07:19:00|46.3|44.8|46.29|44.79|46.31|44.81|46.27|44.77|0
1745219950000|2025-04-21 07:19:10|46.28|44.78|46.29|44.79|46.29|44.79|46.28|44.78|0
1745219960000|2025-04-21 07:19:20|46.26|44.76|46.29|44.79|46.31|44.81|46.26|44.76|0
1745219970000|2025-04-21 07:19:30|46.32|44.82|46.32|44.82|46.32|44.82|46.32|44.82|0
1745219980000|2025-04-21 07:19:40|46.29|44.79|46.31|44.81|46.31|44.81|46.29|44.79|0
1745219990000|2025-04-21 07:19:50|46.32|44.82|46.29|44.79|46.32|44.82|46.28|44.78|0
1745220000000|2025-04-21 07:20:00|46.31|44.81|46.31|44.81|46.33|44.83|46.31|44.81|0
1745220010000|2025-04-21 07:20:10|46.33|44.83|46.31|44.81|46.34|44.84|46.31|44.81|0
1745220020000|2025-04-21 07:20:20|46.29|44.79|46.25|44.75|46.29|44.79|46.25|44.75|0
1745220030000|2025-04-21 07:20:30|46.28|44.78|46.34|44.84|46.34|44.84|46.28|44.78|0
1745220040000|2025-04-21 07:20:40|46.33|44.83|46.33|44.83|46.33|44.83|46.33|44.83|0
1745220050000|2025-04-21 07:20:50|46.31|44.81|46.32|44.82|46.33|44.83|46.31|44.81|0
1745220060000|2025-04-21 07:21:00|46.31|44.81|46.32|44.82|46.32|44.82|46.31|44.81|0
1745220070000|2025-04-21 07:21:10|46.3|44.8|46.31|44.81|46.31|44.81|46.3|44.8|0
1745220080000|2025-04-21 07:21:20|46.3|44.8|46.34|44.84|46.36|44.86|46.3|44.8|0
1745220090000|2025-04-21 07:21:30|46.36|44.86|46.36|44.86|46.37|44.87|46.36|44.86|0
1745220100000|2025-04-21 07:21:40|46.34|44.84|46.36|44.86|46.36|44.86|46.34|44.84|0
1745220110000|2025-04-21 07:21:50|46.39|44.89|46.35|44.85|46.46|44.96|46.35|44.85|0
1745220120000|2025-04-21 07:22:00|46.36|44.86|46.56|45.06|46.61|45.11|46.35|44.85|0
1745220130000|2025-04-21 07:22:10|46.55|45.05|46.54|45.04|46.56|45.06|46.51|45.01|0
1745220140000|2025-04-21 07:22:20|46.55|45.05|46.54|45.04|46.55|45.05|46.54|45.04|0
1745220150000|2025-04-21 07:22:30|46.51|45.01|46.49|44.99|46.51|45.01|46.49|44.99|0
1745220160000|2025-04-21 07:22:40|46.47|44.97|46.38|44.88|46.5|45|46.38|44.88|0
1745220170000|2025-04-21 07:22:50|46.37|44.87|46.47|44.97|46.49|44.99|46.36|44.86|0
1745220180000|2025-04-21 07:23:00|46.44|44.94|46.5|45|46.5|45|46.44|44.94|0
1745220190000|2025-04-21 07:23:10|46.52|45.02|46.51|45.01|46.52|45.02|46.5|45|0
1745220200000|2025-04-21 07:23:20|46.5|45|46.43|44.93|46.5|45|46.43|44.93|0
1745220210000|2025-04-21 07:23:30|46.46|44.96|46.46|44.96|46.46|44.96|46.46|44.96|0
1745220220000|2025-04-21 07:23:40|46.49|44.99|46.45|44.95|46.49|44.99|46.45|44.95|0
1745220230000|2025-04-21 07:23:50|46.42|44.92|46.46|44.96|46.46|44.96|46.4|44.9|0
1745220240000|2025-04-21 07:24:00|46.49|44.99|46.49|44.99|46.49|44.99|46.48|44.98|0
1745220250000|2025-04-21 07:24:10|46.39|44.89|46.45|44.95|46.47|44.97|46.39|44.89|0
1745220260000|2025-04-21 07:24:20|46.48|44.98|46.45|44.95|46.48|44.98|46.45|44.95|0
1745220270000|2025-04-21 07:24:30|46.43|44.93|46.52|45.02|46.52|45.02|46.43|44.93|0
1745220280000|2025-04-21 07:24:40|46.53|45.03|46.44|44.94|46.53|45.03|46.41|44.91|0
1745220290000|2025-04-21 07:24:50|46.45|44.95|46.45|44.95|46.45|44.95|46.45|44.95|0
1745220300000|2025-04-21 07:25:00|46.43|44.93|46.43|44.93|46.43|44.93|46.43|44.93|0
1745220310000|2025-04-21 07:25:10|46.4|44.9|46.43|44.93|46.43|44.93|46.4|44.9|0
1745220320000|2025-04-21 07:25:20|46.45|44.95|46.44|44.94|46.45|44.95|46.44|44.94|0
1745220330000|2025-04-21 07:25:30|46.45|44.95|46.44|44.94|46.47|44.97|46.44|44.94|0
1745220350000|2025-04-21 07:25:50|46.34|44.84|46.34|44.84|46.39|44.89|46.34|44.84|0
1745220360000|2025-04-21 07:26:00|46.32|44.82|46.43|44.93|46.43|44.93|46.29|44.79|0
1745220370000|2025-04-21 07:26:10|46.44|44.94|46.45|44.95|46.48|44.98|46.44|44.94|0
1745220380000|2025-04-21 07:26:20|46.48|44.98|46.44|44.94|46.48|44.98|46.43|44.93|0
1745220390000|2025-04-21 07:26:30|46.45|44.95|46.45|44.95|46.45|44.95|46.44|44.94|0
1745220400000|2025-04-21 07:26:40|46.49|44.99|46.56|45.06|46.58|45.08|46.49|44.99|0
1745220410000|2025-04-21 07:26:50|46.58|45.08|46.53|45.03|46.58|45.08|46.48|44.98|0
1745220420000|2025-04-21 07:27:00|46.49|44.99|46.44|44.94|46.5|45|46.44|44.94|0
1745220430000|2025-04-21 07:27:10|46.45|44.95|46.46|44.96|46.46|44.96|46.45|44.95|0
1745220440000|2025-04-21 07:27:20|46.48|44.98|46.49|44.99|46.5|45|46.48|44.98|0
1745220450000|2025-04-21 07:27:30|46.46|44.96|46.51|45.01|46.51|45.01|46.46|44.96|0
1745220460000|2025-04-21 07:27:40|46.53|45.03|46.53|45.03|46.53|45.03|46.53|45.03|0
1745220470000|2025-04-21 07:27:50|46.55|45.05|46.52|45.02|46.59|45.09|46.52|45.02|0
1745220480000|2025-04-21 07:28:00|46.54|45.04|46.49|44.99|46.58|45.08|46.49|44.99|0
1745220490000|2025-04-21 07:28:10|46.48|44.98|46.55|45.05|46.57|45.07|46.48|44.98|0
1745220500000|2025-04-21 07:28:20|46.56|45.06|46.46|44.96|46.56|45.06|46.46|44.96|0
1745220510000|2025-04-21 07:28:30|46.48|44.98|46.51|45.01|46.51|45.01|46.48|44.98|0
1745220520000|2025-04-21 07:28:40|46.58|45.08|46.69|45.19|46.69|45.19|46.58|45.08|0
1745220530000|2025-04-21 07:28:50|46.65|45.15|46.68|45.18|46.68|45.18|46.65|45.15|0
1745220540000|2025-04-21 07:29:00|46.66|45.16|46.64|45.14|46.66|45.16|46.63|45.13|0
1745220550000|2025-04-21 07:29:10|46.62|45.12|46.58|45.08|46.62|45.12|46.58|45.08|0
1745220560000|2025-04-21 07:29:20|46.56|45.06|46.59|45.09|46.59|45.09|46.55|45.05|0
1745220570000|2025-04-21 07:29:30|46.57|45.07|46.5|45|46.57|45.07|46.5|45|0
1745220580000|2025-04-21 07:29:40|46.63|45.13|46.63|45.13|46.63|45.13|46.6|45.1|0
1745220590000|2025-04-21 07:29:50|46.6|45.1|46.56|45.06|46.6|45.1|46.56|45.06|0
1745220600000|2025-04-21 07:30:00|46.53|45.03|46.53|45.03|46.53|45.03|46.49|44.99|0
1745220610000|2025-04-21 07:30:10|46.57|45.07|46.55|45.05|46.64|45.14|46.55|45.05|0
1745220620000|2025-04-21 07:30:20|46.57|45.07|46.52|45.02|46.57|45.07|46.49|44.99|0
1745220630000|2025-04-21 07:30:30|46.54|45.04|46.54|45.04|46.54|45.04|46.52|45.02|0
1745220640000|2025-04-21 07:30:40|46.57|45.07|46.59|45.09|46.59|45.09|46.57|45.07|0
1745220650000|2025-04-21 07:30:50|46.62|45.12|46.57|45.07|46.62|45.12|46.54|45.04|0
1745220660000|2025-04-21 07:31:00|46.54|45.04|46.57|45.07|46.58|45.08|46.54|45.04|0
1745220670000|2025-04-21 07:31:10|46.62|45.12|46.58|45.08|46.64|45.14|46.54|45.04|0
1745220680000|2025-04-21 07:31:20|46.46|44.96|46.47|44.97|46.5|45|46.46|44.96|0
1745220700000|2025-04-21 07:31:40|46.54|45.04|46.5|45|46.54|45.04|46.5|45|0
1745220710000|2025-04-21 07:31:50|46.46|44.96|46.44|44.94|46.46|44.96|46.44|44.94|0
1745220720000|2025-04-21 07:32:00|46.46|44.96|46.57|45.07|46.57|45.07|46.46|44.96|0
1745220730000|2025-04-21 07:32:10|46.55|45.05|46.57|45.07|46.58|45.08|46.55|45.05|0
1745220740000|2025-04-21 07:32:20|46.58|45.08|46.57|45.07|46.6|45.1|46.57|45.07|0
1745220750000|2025-04-21 07:32:30|46.58|45.08|46.56|45.06|46.58|45.08|46.56|45.06|0
1745220760000|2025-04-21 07:32:40|46.57|45.07|46.56|45.06|46.58|45.08|46.56|45.06|0
1745220770000|2025-04-21 07:32:50|46.57|45.07|46.59|45.09|46.59|45.09|46.54|45.04|0
1745220780000|2025-04-21 07:33:00|46.57|45.07|46.54|45.04|46.57|45.07|46.53|45.03|0
1745220790000|2025-04-21 07:33:10|46.53|45.03|46.53|45.03|46.53|45.03|46.46|44.96|0
1745220800000|2025-04-21 07:33:20|46.46|44.96|46.5|45|46.5|45|46.46|44.96|0
1745220810000|2025-04-21 07:33:30|46.53|45.03|46.51|45.01|46.55|45.05|46.49|44.99|0
1745220820000|2025-04-21 07:33:40|46.52|45.02|46.46|44.96|46.6|45.1|46.46|44.96|0
1745220830000|2025-04-21 07:33:50|46.6|45.1|46.5|45|46.6|45.1|46.48|44.98|0
1745220840000|2025-04-21 07:34:00|46.52|45.02|46.52|45.02|46.52|45.02|46.47|44.97|0
1745220850000|2025-04-21 07:34:10|46.53|45.03|46.5|45|46.53|45.03|46.5|45|0
1745220860000|2025-04-21 07:34:20|46.54|45.04|46.51|45.01|46.54|45.04|46.48|44.98|0
1745220870000|2025-04-21 07:34:30|46.48|44.98|46.45|44.95|46.51|45.01|46.45|44.95|0
1745220880000|2025-04-21 07:34:40|46.49|44.99|46.49|44.99|46.49|44.99|46.49|44.99|0
1745220890000|2025-04-21 07:34:50|46.45|44.95|46.49|44.99|46.51|45.01|46.45|44.95|0
1745220900000|2025-04-21 07:35:00|46.44|44.94|46.49|44.99|46.51|45.01|46.44|44.94|0
1745220910000|2025-04-21 07:35:10|46.47|44.97|46.41|44.91|46.47|44.97|46.41|44.91|0
1745220920000|2025-04-21 07:35:20|46.46|44.96|46.43|44.93|46.46|44.96|46.41|44.91|0
1745220930000|2025-04-21 07:35:30|46.42|44.92|46.47|44.97|46.47|44.97|46.41|44.91|0
1745220940000|2025-04-21 07:35:40|46.49|44.99|46.45|44.95|46.49|44.99|46.44|44.94|0
1745220950000|2025-04-21 07:35:50|46.44|44.94|46.47|44.97|46.47|44.97|46.44|44.94|0
1745220960000|2025-04-21 07:36:00|46.49|44.99|46.45|44.95|46.49|44.99|46.45|44.95|0
1745220970000|2025-04-21 07:36:10|46.46|44.96|46.45|44.95|46.46|44.96|46.43|44.93|0
1745220980000|2025-04-21 07:36:20|46.41|44.91|46.43|44.93|46.43|44.93|46.41|44.91|0
1745220990000|2025-04-21 07:36:30|46.44|44.94|46.47|44.97|46.47|44.97|46.43|44.93|0
1745221000000|2025-04-21 07:36:40|46.45|44.95|46.44|44.94|46.45|44.95|46.44|44.94|0
1745221010000|2025-04-21 07:36:50|46.46|44.96|46.48|44.98|46.48|44.98|46.44|44.94|0
1745221020000|2025-04-21 07:37:00|46.44|44.94|46.42|44.92|46.46|44.96|46.42|44.92|0
1745221030000|2025-04-21 07:37:10|46.45|44.95|46.45|44.95|46.45|44.95|46.45|44.95|0
1745221050000|2025-04-21 07:37:30|46.46|44.96|46.43|44.93|46.46|44.96|46.43|44.93|0
1745221060000|2025-04-21 07:37:40|46.41|44.91|46.4|44.9|46.43|44.93|46.4|44.9|0
1745221070000|2025-04-21 07:37:50|46.42|44.92|46.42|44.92|46.44|44.94|46.42|44.92|0
1745221080000|2025-04-21 07:38:00|46.44|44.94|46.46|44.96|46.46|44.96|46.41|44.91|0
1745221090000|2025-04-21 07:38:10|46.47|44.97|46.45|44.95|46.47|44.97|46.45|44.95|0
1745221100000|2025-04-21 07:38:20|46.46|44.96|46.55|45.05|46.55|45.05|46.46|44.96|0
1745221110000|2025-04-21 07:38:30|46.52|45.02|46.46|44.96|46.52|45.02|46.46|44.96|0
1745221120000|2025-04-21 07:38:40|46.45|44.95|46.46|44.96|46.46|44.96|46.44|44.94|0
1745221130000|2025-04-21 07:38:50|46.45|44.95|46.43|44.93|46.45|44.95|46.43|44.93|0
1745221140000|2025-04-21 07:39:00|46.42|44.92|46.44|44.94|46.44|44.94|46.42|44.92|0
1745221150000|2025-04-21 07:39:10|46.42|44.92|46.44|44.94|46.44|44.94|46.42|44.92|0
1745221160000|2025-04-21 07:39:20|46.45|44.95|46.47|44.97|46.47|44.97|46.45|44.95|0
1745221170000|2025-04-21 07:39:30|46.46|44.96|46.47|44.97|46.48|44.98|46.43|44.93|0
1745221180000|2025-04-21 07:39:40|46.48|44.98|46.47|44.97|46.48|44.98|46.47|44.97|0
1745221190000|2025-04-21 07:39:50|46.49|44.99|46.49|44.99|46.49|44.99|46.48|44.98|0
1745221200000|2025-04-21 07:40:00|46.52|45.02|46.47|44.97|46.55|45.05|46.47|44.97|0
1745221210000|2025-04-21 07:40:10|46.45|44.95|46.5|45|46.5|45|46.45|44.95|0
1745221220000|2025-04-21 07:40:20|46.52|45.02|46.48|44.98|46.56|45.06|46.48|44.98|0
1745221230000|2025-04-21 07:40:30|46.47|44.97|46.47|44.97|46.47|44.97|46.45|44.95|0
1745221240000|2025-04-21 07:40:40|46.48|44.98|46.51|45.01|46.52|45.02|46.48|44.98|0
1745221250000|2025-04-21 07:40:50|46.52|45.02|46.42|44.92|46.52|45.02|46.42|44.92|0
1745221260000|2025-04-21 07:41:00|46.44|44.94|46.47|44.97|46.47|44.97|46.41|44.91|0
1745221270000|2025-04-21 07:41:10|46.48|44.98|46.44|44.94|46.48|44.98|46.44|44.94|0
1745221280000|2025-04-21 07:41:20|46.48|44.98|46.47|44.97|46.5|45|46.47|44.97|0
1745221290000|2025-04-21 07:41:30|46.49|44.99|46.46|44.96|46.49|44.99|46.46|44.96|0
1745221300000|2025-04-21 07:41:40|46.43|44.93|46.43|44.93|46.43|44.93|46.43|44.93|0
1745221310000|2025-04-21 07:41:50|46.46|44.96|46.47|44.97|46.47|44.97|46.43|44.93|0
1745221320000|2025-04-21 07:42:00|46.49|44.99|46.47|44.97|46.5|45|46.47|44.97|0
1745221330000|2025-04-21 07:42:10|46.46|44.96|46.47|44.97|46.47|44.97|46.46|44.96|0
1745221340000|2025-04-21 07:42:20|46.46|44.96|46.49|44.99|46.49|44.99|46.46|44.96|0
1745221350000|2025-04-21 07:42:30|46.51|45.01|46.51|45.01|46.51|45.01|46.51|45.01|0
1745221360000|2025-04-21 07:42:40|46.5|45|46.46|44.96|46.5|45|46.46|44.96|0
1745221370000|2025-04-21 07:42:50|46.42|44.92|46.45|44.95|46.45|44.95|46.42|44.92|0
1745221390000|2025-04-21 07:43:10|46.47|44.97|46.47|44.97|46.47|44.97|46.47|44.97|0
1745221400000|2025-04-21 07:43:20|46.52|45.02|46.49|44.99|46.52|45.02|46.49|44.99|0
1745221410000|2025-04-21 07:43:30|46.47|44.97|46.47|44.97|46.49|44.99|46.46|44.96|0
1745221420000|2025-04-21 07:43:40|46.45|44.95|46.45|44.95|46.45|44.95|46.45|44.95|0
1745221430000|2025-04-21 07:43:50|46.47|44.97|46.47|44.97|46.47|44.97|46.47|44.97|0
1745221440000|2025-04-21 07:44:00|46.45|44.95|46.48|44.98|46.49|44.99|46.45|44.95|0
1745221450000|2025-04-21 07:44:10|46.49|44.99|46.47|44.97|46.49|44.99|46.47|44.97|0
1745221460000|2025-04-21 07:44:20|46.45|44.95|46.45|44.95|46.46|44.96|46.45|44.95|0
1745221470000|2025-04-21 07:44:30|46.47|44.97|46.47|44.97|46.47|44.97|46.47|44.97|0
1745221480000|2025-04-21 07:44:40|46.46|44.96|46.45|44.95|46.46|44.96|46.45|44.95|0
1745221490000|2025-04-21 07:44:50|46.47|44.97|46.44|44.94|46.49|44.99|46.44|44.94|0
1745221500000|2025-04-21 07:45:00|46.45|44.95|46.48|44.98|46.48|44.98|46.45|44.95|0
1745221510000|2025-04-21 07:45:10|46.42|44.92|46.5|45|46.5|45|46.42|44.92|0
1745221520000|2025-04-21 07:45:20|46.51|45.01|46.49|44.99|46.52|45.02|46.49|44.99|0
1745221530000|2025-04-21 07:45:30|46.51|45.01|46.49|44.99|46.51|45.01|46.49|44.99|0
1745221540000|2025-04-21 07:45:40|46.48|44.98|46.49|44.99|46.49|44.99|46.46|44.96|0
1745221550000|2025-04-21 07:45:50|46.48|44.98|46.47|44.97|46.48|44.98|46.47|44.97|0
1745221560000|2025-04-21 07:46:00|46.48|44.98|46.47|44.97|46.48|44.98|46.46|44.96|0
1745221580000|2025-04-21 07:46:20|46.48|44.98|46.48|44.98|46.5|45|46.48|44.98|0
1745221600000|2025-04-21 07:46:40|46.5|45|46.47|44.97|46.5|45|46.46|44.96|0
1745221610000|2025-04-21 07:46:50|46.46|44.96|46.38|44.88|46.46|44.96|46.38|44.88|0
1745221620000|2025-04-21 07:47:00|46.36|44.86|46.43|44.93|46.46|44.96|46.36|44.86|0
1745221630000|2025-04-21 07:47:10|46.38|44.88|46.35|44.85|46.38|44.88|46.35|44.85|0
1745221640000|2025-04-21 07:47:20|46.33|44.83|46.17|44.67|46.35|44.85|46.13|44.63|0
1745221650000|2025-04-21 07:47:30|46.18|44.68|46.19|44.69|46.19|44.69|46.18|44.68|0
1745221660000|2025-04-21 07:47:40|46.17|44.67|46.17|44.67|46.17|44.67|46.16|44.66|0
1745221670000|2025-04-21 07:47:50|46.18|44.68|46.18|44.68|46.2|44.7|46.18|44.68|0
1745221680000|2025-04-21 07:48:00|46.13|44.63|46.14|44.64|46.15|44.65|46.12|44.62|0
1745221690000|2025-04-21 07:48:10|46.16|44.66|46.16|44.66|46.16|44.66|46.16|44.66|0
1745221700000|2025-04-21 07:48:20|46.19|44.69|46.19|44.69|46.19|44.69|46.14|44.64|0
1745221710000|2025-04-21 07:48:30|46.18|44.68|46.2|44.7|46.24|44.74|46.18|44.68|0
1745221720000|2025-04-21 07:48:40|46.19|44.69|46.2|44.7|46.2|44.7|46.19|44.69|0
1745221730000|2025-04-21 07:48:50|46.22|44.72|46.2|44.7|46.22|44.72|46.18|44.68|0
1745221740000|2025-04-21 07:49:00|46.18|44.68|46.12|44.62|46.2|44.7|46.12|44.62|0
1745221750000|2025-04-21 07:49:10|46.15|44.65|46.15|44.65|46.15|44.65|46.12|44.62|0
1745221760000|2025-04-21 07:49:20|46.16|44.66|46.15|44.65|46.16|44.66|46.15|44.65|0
1745221770000|2025-04-21 07:49:30|46.17|44.67|46.15|44.65|46.17|44.67|46.15|44.65|0
1745221780000|2025-04-21 07:49:40|46.17|44.67|46.17|44.67|46.17|44.67|46.17|44.67|0
1745221790000|2025-04-21 07:49:50|46.15|44.65|46.21|44.71|46.21|44.71|46.15|44.65|0
1745221800000|2025-04-21 07:50:00|46.22|44.72|46.17|44.67|46.22|44.72|46.15|44.65|0
1745221810000|2025-04-21 07:50:10|46.18|44.68|46.14|44.64|46.18|44.68|46.14|44.64|0
1745221820000|2025-04-21 07:50:20|46.13|44.63|46.14|44.64|46.16|44.66|46.13|44.63|0
1745221830000|2025-04-21 07:50:30|46.16|44.66|46.18|44.68|46.2|44.7|46.16|44.66|0
1745221840000|2025-04-21 07:50:40|46.13|44.63|46.17|44.67|46.17|44.67|46.09|44.59|0
1745221850000|2025-04-21 07:50:50|46.2|44.7|46.18|44.68|46.2|44.7|46.18|44.68|0
1745221860000|2025-04-21 07:51:00|46.2|44.7|46.14|44.64|46.21|44.71|46.14|44.64|0
1745221870000|2025-04-21 07:51:10|46.21|44.71|46.18|44.68|46.21|44.71|46.15|44.65|0
1745221880000|2025-04-21 07:51:20|46.17|44.67|46.21|44.71|46.21|44.71|46.13|44.63|0
1745221890000|2025-04-21 07:51:30|46.24|44.74|46.31|44.81|46.31|44.81|46.24|44.74|0
1745221900000|2025-04-21 07:51:40|46.25|44.75|46.23|44.73|46.29|44.79|46.23|44.73|0
1745221910000|2025-04-21 07:51:50|46.26|44.76|46.24|44.74|46.26|44.76|46.21|44.71|0
1745221920000|2025-04-21 07:52:00|46.25|44.75|46.25|44.75|46.29|44.79|46.25|44.75|0
1745221930000|2025-04-21 07:52:10|46.26|44.76|46.14|44.64|46.26|44.76|46.14|44.64|0
1745221940000|2025-04-21 07:52:20|46.19|44.69|46.16|44.66|46.19|44.69|46.14|44.64|0
1745221950000|2025-04-21 07:52:30|46.15|44.65|46.18|44.68|46.21|44.71|46.15|44.65|0
1745221960000|2025-04-21 07:52:40|46.2|44.7|46.22|44.72|46.22|44.72|46.2|44.7|0
1745221970000|2025-04-21 07:52:50|46.28|44.78|46.32|44.82|46.32|44.82|46.28|44.78|0
1745221980000|2025-04-21 07:53:00|46.37|44.87|46.32|44.82|46.38|44.88|46.31|44.81|0
1745221990000|2025-04-21 07:53:10|46.33|44.83|46.3|44.8|46.33|44.83|46.25|44.75|0
1745222000000|2025-04-21 07:53:20|46.33|44.83|46.36|44.86|46.36|44.86|46.33|44.83|0
1745222010000|2025-04-21 07:53:30|46.35|44.85|46.36|44.86|46.36|44.86|46.3|44.8|0
1745222020000|2025-04-21 07:53:40|46.35|44.85|46.35|44.85|46.37|44.87|46.35|44.85|0
1745222030000|2025-04-21 07:53:50|46.34|44.84|46.33|44.83|46.34|44.84|46.3|44.8|0
1745222040000|2025-04-21 07:54:00|46.36|44.86|46.27|44.77|46.37|44.87|46.27|44.77|0
1745222050000|2025-04-21 07:54:10|46.28|44.78|46.32|44.82|46.32|44.82|46.25|44.75|0
1745222060000|2025-04-21 07:54:20|46.31|44.81|46.31|44.81|46.32|44.82|46.31|44.81|0
1745222070000|2025-04-21 07:54:30|46.32|44.82|46.34|44.84|46.34|44.84|46.32|44.82|0
1745222080000|2025-04-21 07:54:40|46.31|44.81|46.35|44.85|46.35|44.85|46.31|44.81|0
1745222090000|2025-04-21 07:54:50|46.36|44.86|46.42|44.92|46.42|44.92|46.36|44.86|0
1745222100000|2025-04-21 07:55:00|46.41|44.91|46.35|44.85|46.42|44.92|46.35|44.85|0
1745222110000|2025-04-21 07:55:10|46.31|44.81|46.31|44.81|46.32|44.82|46.31|44.81|0
1745222120000|2025-04-21 07:55:20|46.27|44.77|46.31|44.81|46.32|44.82|46.27|44.77|0
1745222130000|2025-04-21 07:55:30|46.34|44.84|46.34|44.84|46.34|44.84|46.34|44.84|0
1745222140000|2025-04-21 07:55:40|46.4|44.9|46.41|44.91|46.42|44.92|46.4|44.9|0
1745222160000|2025-04-21 07:56:00|46.34|44.84|46.36|44.86|46.41|44.91|46.34|44.84|0
1745222170000|2025-04-21 07:56:10|46.39|44.89|46.33|44.83|46.4|44.9|46.33|44.83|0
1745222180000|2025-04-21 07:56:20|46.39|44.89|46.45|44.95|46.46|44.96|46.31|44.81|0
1745222190000|2025-04-21 07:56:30|46.48|44.98|46.77|45.27|46.78|45.28|46.45|44.95|0
1745222200000|2025-04-21 07:56:40|46.76|45.26|46.73|45.23|46.76|45.26|46.73|45.23|0
1745222210000|2025-04-21 07:56:50|46.76|45.26|46.75|45.25|46.76|45.26|46.73|45.23|0
1745222220000|2025-04-21 07:57:00|46.72|45.22|46.73|45.23|46.73|45.23|46.72|45.22|0
1745222230000|2025-04-21 07:57:10|46.75|45.25|46.75|45.25|46.75|45.25|46.73|45.23|0
1745222240000|2025-04-21 07:57:20|46.76|45.26|46.82|45.32|46.82|45.32|46.76|45.26|0
1745222250000|2025-04-21 07:57:30|46.83|45.33|46.86|45.36|46.86|45.36|46.82|45.32|0
1745222260000|2025-04-21 07:57:40|46.87|45.37|46.83|45.33|46.87|45.37|46.83|45.33|0
1745222270000|2025-04-21 07:57:50|46.86|45.36|46.87|45.37|46.87|45.37|46.86|45.36|0
1745222280000|2025-04-21 07:58:00|46.81|45.31|46.73|45.23|46.81|45.31|46.69|45.19|0
1745222290000|2025-04-21 07:58:10|46.7|45.2|46.8|45.3|46.8|45.3|46.7|45.2|0
1745222300000|2025-04-21 07:58:20|46.82|45.32|46.78|45.28|46.82|45.32|46.78|45.28|0
1745222310000|2025-04-21 07:58:30|46.81|45.31|46.82|45.32|46.82|45.32|46.81|45.31|0
1745222320000|2025-04-21 07:58:40|46.93|45.43|46.91|45.41|46.97|45.47|46.9|45.4|0
1745222330000|2025-04-21 07:58:50|46.9|45.4|46.93|45.43|46.94|45.44|46.9|45.4|0
1745222340000|2025-04-21 07:59:00|46.91|45.41|46.96|45.46|46.96|45.46|46.88|45.38|0
1745222350000|2025-04-21 07:59:10|46.91|45.41|46.86|45.36|46.91|45.41|46.86|45.36|0
1745222360000|2025-04-21 07:59:20|46.87|45.37|46.88|45.38|46.89|45.39|46.87|45.37|0
1745222370000|2025-04-21 07:59:30|46.87|45.37|46.91|45.41|46.91|45.41|46.87|45.37|0
1745222380000|2025-04-21 07:59:40|46.94|45.44|46.93|45.43|46.96|45.46|46.93|45.43|0
1745222390000|2025-04-21 07:59:50|46.94|45.44|46.9|45.4|46.94|45.44|46.9|45.4|0
1745222400000|2025-04-21 08:00:00|46.79|45.29|46.89|45.39|46.91|45.41|46.71|45.21|0
1745222410000|2025-04-21 08:00:10|46.92|45.42|46.99|45.49|46.99|45.49|46.89|45.39|0
1745222420000|2025-04-21 08:00:20|47.03|45.53|47.05|45.55|47.08|45.58|47.03|45.53|0
1745222430000|2025-04-21 08:00:30|47.01|45.51|46.78|45.28|47.01|45.51|46.78|45.28|0
1745222440000|2025-04-21 08:00:40|46.79|45.29|46.73|45.23|46.93|45.43|46.73|45.23|0
1745222450000|2025-04-21 08:00:50|46.92|45.42|46.92|45.42|46.93|45.43|46.92|45.42|0
1745222460000|2025-04-21 08:01:00|46.98|45.48|46.92|45.42|46.98|45.48|46.92|45.42|0
1745222470000|2025-04-21 08:01:10|46.93|45.43|46.97|45.47|46.97|45.47|46.93|45.43|0
1745222480000|2025-04-21 08:01:20|46.98|45.48|46.94|45.44|46.98|45.48|46.94|45.44|0
1745222490000|2025-04-21 08:01:30|46.97|45.47|46.91|45.41|46.97|45.47|46.91|45.41|0
1745222500000|2025-04-21 08:01:40|46.92|45.42|46.91|45.41|46.93|45.43|46.9|45.4|0
1745222510000|2025-04-21 08:01:50|46.92|45.42|46.91|45.41|46.93|45.43|46.9|45.4|0
1745222520000|2025-04-21 08:02:00|46.9|45.4|46.95|45.45|46.95|45.45|46.89|45.39|0
1745222530000|2025-04-21 08:02:10|46.94|45.44|46.86|45.36|46.95|45.45|46.86|45.36|0
1745222540000|2025-04-21 08:02:20|46.78|45.28|46.76|45.26|46.85|45.35|46.71|45.21|0
1745222550000|2025-04-21 08:02:30|46.73|45.23|46.84|45.34|46.84|45.34|46.67|45.17|0
1745222560000|2025-04-21 08:02:40|46.81|45.31|46.76|45.26|46.81|45.31|46.73|45.23|0
1745222570000|2025-04-21 08:02:50|46.73|45.23|46.68|45.18|46.73|45.23|46.66|45.16|0
1745222580000|2025-04-21 08:03:00|46.71|45.21|46.67|45.17|46.71|45.21|46.67|45.17|0
1745222590000|2025-04-21 08:03:10|46.66|45.16|46.66|45.16|46.7|45.2|46.66|45.16|0
1745222600000|2025-04-21 08:03:20|46.71|45.21|46.48|44.98|46.71|45.21|46.41|44.91|0
1745222610000|2025-04-21 08:03:30|46.47|44.97|46.41|44.91|46.49|44.99|46.41|44.91|0
1745222620000|2025-04-21 08:03:40|46.37|44.87|46.43|44.93|46.43|44.93|46.37|44.87|0
1745222630000|2025-04-21 08:03:50|46.42|44.92|46.43|44.93|46.43|44.93|46.38|44.88|0
1745222640000|2025-04-21 08:04:00|46.45|44.95|46.38|44.88|46.45|44.95|46.36|44.86|0
1745222650000|2025-04-21 08:04:10|46.36|44.86|46.24|44.74|46.36|44.86|46.22|44.72|0
1745222660000|2025-04-21 08:04:20|46.22|44.72|46.25|44.75|46.28|44.78|46.2|44.7|0
1745222670000|2025-04-21 08:04:30|46.26|44.76|46.24|44.74|46.26|44.76|46.24|44.74|0
1745222680000|2025-04-21 08:04:40|46.29|44.79|46.27|44.77|46.29|44.79|46.27|44.77|0
1745222690000|2025-04-21 08:04:50|46.25|44.75|46.25|44.75|46.27|44.77|46.21|44.71|0
1745222700000|2025-04-21 08:05:00|46.36|44.86|46.37|44.87|46.37|44.87|46.34|44.84|0
1745222710000|2025-04-21 08:05:10|46.39|44.89|46.3|44.8|46.39|44.89|46.3|44.8|0
1745222720000|2025-04-21 08:05:20|46.33|44.83|46.33|44.83|46.33|44.83|46.3|44.8|0
1745222730000|2025-04-21 08:05:30|46.32|44.82|46.3|44.8|46.33|44.83|46.3|44.8|0
1745222740000|2025-04-21 08:05:40|46.22|44.72|46.17|44.67|46.22|44.72|46.14|44.64|0
1745222750000|2025-04-21 08:05:50|46.29|44.79|46.29|44.79|46.29|44.79|46.29|44.79|0
1745222760000|2025-04-21 08:06:00|46.31|44.81|46.26|44.76|46.31|44.81|46.26|44.76|0
1745222770000|2025-04-21 08:06:10|46.22|44.72|46.22|44.72|46.24|44.74|46.22|44.72|0
1745222780000|2025-04-21 08:06:20|46.2|44.7|46.3|44.8|46.31|44.81|46.2|44.7|0
1745222790000|2025-04-21 08:06:30|46.31|44.81|46.28|44.78|46.32|44.82|46.28|44.78|0
1745222800000|2025-04-21 08:06:40|46.39|44.89|46.34|44.84|46.42|44.92|46.33|44.83|0
1745222810000|2025-04-21 08:06:50|46.32|44.82|46.21|44.71|46.32|44.82|46.19|44.69|0
1745222820000|2025-04-21 08:07:00|46.18|44.68|46.17|44.67|46.18|44.68|46.16|44.66|0
1745222830000|2025-04-21 08:07:10|46.16|44.66|46.25|44.75|46.25|44.75|46.16|44.66|0
1745222840000|2025-04-21 08:07:20|46.27|44.77|46.23|44.73|46.27|44.77|46.23|44.73|0
1745222850000|2025-04-21 08:07:30|46.22|44.72|46.24|44.74|46.25|44.75|46.22|44.72|0
1745222860000|2025-04-21 08:07:40|46.25|44.75|46.24|44.74|46.25|44.75|46.24|44.74|0
1745222870000|2025-04-21 08:07:50|46.21|44.71|46.24|44.74|46.24|44.74|46.21|44.71|0
1745222880000|2025-04-21 08:08:00|46.26|44.76|46.18|44.68|46.26|44.76|46.18|44.68|0
1745222890000|2025-04-21 08:08:10|46.25|44.75|46.21|44.71|46.25|44.75|46.21|44.71|0
1745222900000|2025-04-21 08:08:20|46.18|44.68|46.25|44.75|46.25|44.75|46.18|44.68|0
1745222910000|2025-04-21 08:08:30|46.26|44.76|46.26|44.76|46.31|44.81|46.26|44.76|0
1745222920000|2025-04-21 08:08:40|46.29|44.79|46.21|44.71|46.32|44.82|46.21|44.71|0
1745222930000|2025-04-21 08:08:50|46.19|44.69|46.19|44.69|46.22|44.72|46.19|44.69|0
1745222940000|2025-04-21 08:09:00|46.22|44.72|46.19|44.69|46.22|44.72|46.19|44.69|0
1745222950000|2025-04-21 08:09:10|46.22|44.72|46.4|44.9|46.4|44.9|46.22|44.72|0
1745222960000|2025-04-21 08:09:20|46.39|44.89|46.23|44.73|46.39|44.89|46.23|44.73|0
1745222980000|2025-04-21 08:09:40|46.26|44.76|46.23|44.73|46.26|44.76|46.23|44.73|0
1745222990000|2025-04-21 08:09:50|46.26|44.76|46.23|44.73|46.26|44.76|46.21|44.71|0
1745223000000|2025-04-21 08:10:00|46.26|44.76|46.32|44.82|46.32|44.82|46.25|44.75|0
1745223010000|2025-04-21 08:10:10|46.29|44.79|46.18|44.68|46.29|44.79|46.18|44.68|0
1745223020000|2025-04-21 08:10:20|46.2|44.7|46.21|44.71|46.22|44.72|46.2|44.7|0
1745223030000|2025-04-21 08:10:30|46.2|44.7|46.19|44.69|46.22|44.72|46.19|44.69|0
1745223040000|2025-04-21 08:10:40|46.17|44.67|46.21|44.71|46.21|44.71|46.17|44.67|0
1745223050000|2025-04-21 08:10:50|46.2|44.7|46.23|44.73|46.26|44.76|46.2|44.7|0
1745223060000|2025-04-21 08:11:00|46.17|44.67|46.23|44.73|46.23|44.73|46.17|44.67|0
1745223070000|2025-04-21 08:11:10|46.24|44.74|46.24|44.74|46.24|44.74|46.24|44.74|0
1745223080000|2025-04-21 08:11:20|46.23|44.73|46.24|44.74|46.26|44.76|46.23|44.73|0
1745223090000|2025-04-21 08:11:30|46.22|44.72|46.23|44.73|46.24|44.74|46.22|44.72|0
1745223100000|2025-04-21 08:11:40|46.2|44.7|46.33|44.83|46.33|44.83|46.2|44.7|0
1745223110000|2025-04-21 08:11:50|46.31|44.81|46.31|44.81|46.33|44.83|46.3|44.8|0
1745223120000|2025-04-21 08:12:00|46.3|44.8|46.27|44.77|46.3|44.8|46.24|44.74|0
1745223130000|2025-04-21 08:12:10|46.32|44.82|46.32|44.82|46.33|44.83|46.3|44.8|0
1745223140000|2025-04-21 08:12:20|46.33|44.83|46.38|44.88|46.38|44.88|46.33|44.83|0
1745223150000|2025-04-21 08:12:30|46.28|44.78|46.29|44.79|46.3|44.8|46.28|44.78|0
1745223160000|2025-04-21 08:12:40|46.3|44.8|46.31|44.81|46.33|44.83|46.28|44.78|0
1745223170000|2025-04-21 08:12:50|46.28|44.78|46.35|44.85|46.35|44.85|46.28|44.78|0
1745223180000|2025-04-21 08:13:00|46.36|44.86|46.4|44.9|46.5|45|46.35|44.85|0
1745223190000|2025-04-21 08:13:10|46.39|44.89|46.42|44.92|46.42|44.92|46.39|44.89|0
1745223200000|2025-04-21 08:13:20|46.41|44.91|46.45|44.95|46.45|44.95|46.41|44.91|0
1745223210000|2025-04-21 08:13:30|46.42|44.92|46.45|44.95|46.45|44.95|46.42|44.92|0
1745223220000|2025-04-21 08:13:40|46.43|44.93|46.47|44.97|46.47|44.97|46.43|44.93|0
1745223230000|2025-04-21 08:13:50|46.43|44.93|46.36|44.86|46.43|44.93|46.36|44.86|0
1745223240000|2025-04-21 08:14:00|46.4|44.9|46.4|44.9|46.43|44.93|46.36|44.86|0
1745223250000|2025-04-21 08:14:10|46.41|44.91|46.39|44.89|46.43|44.93|46.39|44.89|0
1745223260000|2025-04-21 08:14:20|46.44|44.94|46.48|44.98|46.51|45.01|46.44|44.94|0
1745223270000|2025-04-21 08:14:30|46.5|45|46.47|44.97|46.5|45|46.47|44.97|0
1745223280000|2025-04-21 08:14:40|46.49|44.99|46.53|45.03|46.53|45.03|46.49|44.99|0
1745223290000|2025-04-21 08:14:50|46.43|44.93|46.4|44.9|46.43|44.93|46.37|44.87|0
1745223300000|2025-04-21 08:15:00|46.42|44.92|46.45|44.95|46.46|44.96|46.42|44.92|0
1745223310000|2025-04-21 08:15:10|46.44|44.94|46.44|44.94|46.44|44.94|46.44|44.94|0
1745223320000|2025-04-21 08:15:20|46.46|44.96|46.46|44.96|46.49|44.99|46.46|44.96|0
1745223330000|2025-04-21 08:15:30|46.45|44.95|46.47|44.97|46.48|44.98|46.45|44.95|0
1745223340000|2025-04-21 08:15:40|46.48|44.98|46.49|44.99|46.49|44.99|46.47|44.97|0
1745223350000|2025-04-21 08:15:50|46.47|44.97|46.49|44.99|46.49|44.99|46.47|44.97|0
1745223360000|2025-04-21 08:16:00|46.48|44.98|46.45|44.95|46.48|44.98|46.43|44.93|0
1745223370000|2025-04-21 08:16:10|46.46|44.96|46.37|44.87|46.47|44.97|46.37|44.87|0
1745223380000|2025-04-21 08:16:20|46.33|44.83|46.32|44.82|46.33|44.83|46.32|44.82|0
1745223390000|2025-04-21 08:16:30|46.42|44.92|46.45|44.95|46.45|44.95|46.42|44.92|0
1745223400000|2025-04-21 08:16:40|46.46|44.96|46.47|44.97|46.54|45.04|46.46|44.96|0
1745223410000|2025-04-21 08:16:50|46.48|44.98|46.6|45.1|46.61|45.11|46.48|44.98|0
1745223420000|2025-04-21 08:17:00|46.61|45.11|46.41|44.91|46.61|45.11|46.41|44.91|0
1745223430000|2025-04-21 08:17:10|46.42|44.92|46.42|44.92|46.42|44.92|46.42|44.92|0
1745223440000|2025-04-21 08:17:20|46.44|44.94|46.46|44.96|46.46|44.96|46.43|44.93|0
1745223450000|2025-04-21 08:17:30|46.44|44.94|46.47|44.97|46.47|44.97|46.44|44.94|0
1745223460000|2025-04-21 08:17:40|46.45|44.95|46.43|44.93|46.46|44.96|46.43|44.93|0
1745223470000|2025-04-21 08:17:50|46.47|44.97|46.48|44.98|46.49|44.99|46.47|44.97|0
1745223480000|2025-04-21 08:18:00|46.42|44.92|46.34|44.84|46.42|44.92|46.33|44.83|0
1745223490000|2025-04-21 08:18:10|46.39|44.89|46.41|44.91|46.41|44.91|46.39|44.89|0
1745223500000|2025-04-21 08:18:20|46.36|44.86|46.33|44.83|46.36|44.86|46.33|44.83|0
1745223510000|2025-04-21 08:18:30|46.38|44.88|46.37|44.87|46.38|44.88|46.37|44.87|0
1745223520000|2025-04-21 08:18:40|46.38|44.88|46.43|44.93|46.43|44.93|46.37|44.87|0
1745223530000|2025-04-21 08:18:50|46.42|44.92|46.33|44.83|46.42|44.92|46.33|44.83|0
1745223540000|2025-04-21 08:19:00|46.42|44.92|46.42|44.92|46.42|44.92|46.42|44.92|0
1745223550000|2025-04-21 08:19:10|46.43|44.93|46.47|44.97|46.48|44.98|46.43|44.93|0
1745223560000|2025-04-21 08:19:20|46.45|44.95|46.4|44.9|46.45|44.95|46.37|44.87|0
1745223570000|2025-04-21 08:19:30|46.41|44.91|46.43|44.93|46.43|44.93|46.41|44.91|0
1745223580000|2025-04-21 08:19:40|46.46|44.96|46.42|44.92|46.47|44.97|46.42|44.92|0
1745223590000|2025-04-21 08:19:50|46.43|44.93|46.42|44.92|46.43|44.93|46.42|44.92|0
1745223600000|2025-04-21 08:20:00|46.41|44.91|46.47|44.97|46.47|44.97|46.36|44.86|0
1745223610000|2025-04-21 08:20:10|46.5|45|46.47|44.97|46.5|45|46.46|44.96|0
1745223620000|2025-04-21 08:20:20|46.42|44.92|46.46|44.96|46.46|44.96|46.42|44.92|0
1745223630000|2025-04-21 08:20:30|46.47|44.97|46.32|44.82|46.48|44.98|46.31|44.81|0
1745223640000|2025-04-21 08:20:40|46.34|44.84|46.38|44.88|46.38|44.88|46.34|44.84|0
1745223650000|2025-04-21 08:20:50|46.43|44.93|46.42|44.92|46.43|44.93|46.42|44.92|0
1745223660000|2025-04-21 08:21:00|46.43|44.93|46.26|44.76|46.43|44.93|46.26|44.76|0
1745223670000|2025-04-21 08:21:10|46.24|44.74|46.25|44.75|46.28|44.78|46.24|44.74|0
1745223680000|2025-04-21 08:21:20|46.32|44.82|46.31|44.81|46.32|44.82|46.31|44.81|0
1745223690000|2025-04-21 08:21:30|46.28|44.78|46.37|44.87|46.37|44.87|46.28|44.78|0
1745223700000|2025-04-21 08:21:40|46.34|44.84|46.34|44.84|46.35|44.85|46.34|44.84|0
1745223710000|2025-04-21 08:21:50|46.33|44.83|46.37|44.87|46.39|44.89|46.33|44.83|0
1745223720000|2025-04-21 08:22:00|46.39|44.89|46.35|44.85|46.39|44.89|46.35|44.85|0
1745223730000|2025-04-21 08:22:10|46.36|44.86|46.38|44.88|46.38|44.88|46.36|44.86|0
1745223740000|2025-04-21 08:22:20|46.37|44.87|46.38|44.88|46.38|44.88|46.36|44.86|0
1745223750000|2025-04-21 08:22:30|46.4|44.9|46.33|44.83|46.4|44.9|46.32|44.82|0
1745223760000|2025-04-21 08:22:40|46.35|44.85|46.33|44.83|46.35|44.85|46.32|44.82|0
1745223770000|2025-04-21 08:22:50|46.32|44.82|46.31|44.81|46.34|44.84|46.31|44.81|0
1745223780000|2025-04-21 08:23:00|46.32|44.82|46.35|44.85|46.35|44.85|46.31|44.81|0
1745223790000|2025-04-21 08:23:10|46.31|44.81|46.35|44.85|46.37|44.87|46.31|44.81|0
1745223800000|2025-04-21 08:23:20|46.34|44.84|46.25|44.75|46.34|44.84|46.25|44.75|0
1745223810000|2025-04-21 08:23:30|46.23|44.73|46.37|44.87|46.37|44.87|46.23|44.73|0
1745223820000|2025-04-21 08:23:40|46.39|44.89|46.43|44.93|46.43|44.93|46.39|44.89|0
1745223830000|2025-04-21 08:23:50|46.35|44.85|46.43|44.93|46.43|44.93|46.35|44.85|0
1745223840000|2025-04-21 08:24:00|46.44|44.94|46.39|44.89|46.45|44.95|46.36|44.86|0
1745223850000|2025-04-21 08:24:10|46.38|44.88|46.36|44.86|46.38|44.88|46.33|44.83|0
1745223860000|2025-04-21 08:24:20|46.4|44.9|46.44|44.94|46.44|44.94|46.4|44.9|0
1745223870000|2025-04-21 08:24:30|46.41|44.91|46.41|44.91|46.41|44.91|46.41|44.91|0
1745223880000|2025-04-21 08:24:40|46.4|44.9|46.42|44.92|46.42|44.92|46.4|44.9|0
1745223890000|2025-04-21 08:24:50|46.41|44.91|46.4|44.9|46.42|44.92|46.4|44.9|0
1745223900000|2025-04-21 08:25:00|46.39|44.89|46.4|44.9|46.4|44.9|46.39|44.89|0
1745223910000|2025-04-21 08:25:10|46.41|44.91|46.33|44.83|46.44|44.94|46.33|44.83|0
1745223920000|2025-04-21 08:25:20|46.29|44.79|46.37|44.87|46.37|44.87|46.29|44.79|0
1745223930000|2025-04-21 08:25:30|46.39|44.89|46.39|44.89|46.39|44.89|46.39|44.89|0
1745223940000|2025-04-21 08:25:40|46.38|44.88|46.33|44.83|46.38|44.88|46.33|44.83|0
1745223950000|2025-04-21 08:25:50|46.3|44.8|46.38|44.88|46.38|44.88|46.3|44.8|0
1745223970000|2025-04-21 08:26:10|46.35|44.85|46.37|44.87|46.37|44.87|46.35|44.85|0
1745223980000|2025-04-21 08:26:20|46.39|44.89|46.42|44.92|46.42|44.92|46.39|44.89|0
1745223990000|2025-04-21 08:26:30|46.41|44.91|46.35|44.85|46.41|44.91|46.35|44.85|0
1745224000000|2025-04-21 08:26:40|46.34|44.84|46.39|44.89|46.39|44.89|46.34|44.84|0
1745224010000|2025-04-21 08:26:50|46.41|44.91|46.41|44.91|46.41|44.91|46.41|44.91|0
1745224020000|2025-04-21 08:27:00|46.39|44.89|46.38|44.88|46.39|44.89|46.36|44.86|0
1745224030000|2025-04-21 08:27:10|46.35|44.85|46.33|44.83|46.35|44.85|46.33|44.83|0
1745224040000|2025-04-21 08:27:20|46.36|44.86|46.36|44.86|46.36|44.86|46.36|44.86|0
1745224050000|2025-04-21 08:27:30|46.37|44.87|46.34|44.84|46.37|44.87|46.34|44.84|0
1745224060000|2025-04-21 08:27:40|46.37|44.87|46.29|44.79|46.37|44.87|46.29|44.79|0
1745224070000|2025-04-21 08:27:50|46.28|44.78|46.27|44.77|46.29|44.79|46.27|44.77|0
1745224080000|2025-04-21 08:28:00|46.26|44.76|46.29|44.79|46.32|44.82|46.25|44.75|0
1745224090000|2025-04-21 08:28:10|46.31|44.81|46.31|44.81|46.32|44.82|46.29|44.79|0
1745224100000|2025-04-21 08:28:20|46.32|44.82|46.28|44.78|46.32|44.82|46.28|44.78|0
1745224110000|2025-04-21 08:28:30|46.29|44.79|46.29|44.79|46.31|44.81|46.29|44.79|0
1745224120000|2025-04-21 08:28:40|46.31|44.81|46.32|44.82|46.34|44.84|46.29|44.79|0
1745224130000|2025-04-21 08:28:50|46.28|44.78|46.3|44.8|46.32|44.82|46.28|44.78|0
1745224160000|2025-04-21 08:29:20|46.28|44.78|46.29|44.79|46.29|44.79|46.27|44.77|0
1745224170000|2025-04-21 08:29:30|46.28|44.78|46.3|44.8|46.3|44.8|46.28|44.78|0
1745224180000|2025-04-21 08:29:40|46.31|44.81|46.31|44.81|46.32|44.82|46.3|44.8|0
1745224190000|2025-04-21 08:29:50|46.3|44.8|46.35|44.85|46.35|44.85|46.29|44.79|0
1745224200000|2025-04-21 08:30:00|46.33|44.83|46.29|44.79|46.35|44.85|46.29|44.79|0
1745224210000|2025-04-21 08:30:10|46.3|44.8|46.28|44.78|46.3|44.8|46.28|44.78|0
1745224220000|2025-04-21 08:30:20|46.33|44.83|46.28|44.78|46.34|44.84|46.28|44.78|0
1745224230000|2025-04-21 08:30:30|46.29|44.79|46.31|44.81|46.31|44.81|46.22|44.72|0
1745224240000|2025-04-21 08:30:40|46.3|44.8|46.3|44.8|46.3|44.8|46.3|44.8|0
1745224250000|2025-04-21 08:30:50|46.31|44.81|46.29|44.79|46.31|44.81|46.29|44.79|0
1745224260000|2025-04-21 08:31:00|46.26|44.76|46.32|44.82|46.32|44.82|46.19|44.69|0
1745224270000|2025-04-21 08:31:10|46.33|44.83|46.3|44.8|46.33|44.83|46.3|44.8|0
1745224280000|2025-04-21 08:31:20|46.27|44.77|46.24|44.74|46.27|44.77|46.24|44.74|0
1745224290000|2025-04-21 08:31:30|46.2|44.7|46.16|44.66|46.21|44.71|46.16|44.66|0
1745224300000|2025-04-21 08:31:40|46.17|44.67|46.21|44.71|46.21|44.71|46.16|44.66|0
1745224310000|2025-04-21 08:31:50|46.22|44.72|46.16|44.66|46.22|44.72|46.16|44.66|0
1745224320000|2025-04-21 08:32:00|46.21|44.71|46.16|44.66|46.24|44.74|46.16|44.66|0
1745224330000|2025-04-21 08:32:10|46.2|44.7|46.21|44.71|46.21|44.71|46.2|44.7|0
1745224340000|2025-04-21 08:32:20|46.22|44.72|46.13|44.63|46.22|44.72|46.13|44.63|0
1745224350000|2025-04-21 08:32:30|46.14|44.64|46.17|44.67|46.17|44.67|46.14|44.64|0
1745224360000|2025-04-21 08:32:40|46.16|44.66|46.17|44.67|46.18|44.68|46.16|44.66|0
1745224370000|2025-04-21 08:32:50|46.18|44.68|46.18|44.68|46.18|44.68|46.18|44.68|0
1745224380000|2025-04-21 08:33:00|46.17|44.67|46.14|44.64|46.17|44.67|46.14|44.64|0
1745224390000|2025-04-21 08:33:10|46.12|44.62|46.12|44.62|46.15|44.65|46.12|44.62|0
1745224400000|2025-04-21 08:33:20|46.1|44.6|46.09|44.59|46.1|44.6|46.09|44.59|0
1745224410000|2025-04-21 08:33:30|46.15|44.65|46.09|44.59|46.15|44.65|46.09|44.59|0
1745224420000|2025-04-21 08:33:40|46.08|44.58|45.99|44.49|46.09|44.59|45.95|44.45|0
1745224430000|2025-04-21 08:33:50|46|44.5|45.99|44.49|46|44.5|45.98|44.48|0
1745224440000|2025-04-21 08:34:00|45.97|44.47|45.97|44.47|45.97|44.47|45.97|44.47|0
1745224450000|2025-04-21 08:34:10|45.96|44.46|45.97|44.47|45.97|44.47|45.95|44.45|0
1745224460000|2025-04-21 08:34:20|45.99|44.49|46.01|44.51|46.01|44.51|45.99|44.49|0
1745224470000|2025-04-21 08:34:30|45.97|44.47|46|44.5|46|44.5|45.97|44.47|0
1745224480000|2025-04-21 08:34:40|45.97|44.47|45.99|44.49|45.99|44.49|45.97|44.47|0
1745224500000|2025-04-21 08:35:00|45.97|44.47|45.93|44.43|45.97|44.47|45.93|44.43|0
1745224510000|2025-04-21 08:35:10|45.94|44.44|45.97|44.47|45.98|44.48|45.94|44.44|0
1745224520000|2025-04-21 08:35:20|45.98|44.48|45.98|44.48|45.98|44.48|45.98|44.48|0
1745224530000|2025-04-21 08:35:30|45.99|44.49|45.97|44.47|45.99|44.49|45.97|44.47|0
1745224540000|2025-04-21 08:35:40|45.99|44.49|45.99|44.49|45.99|44.49|45.99|44.49|0
1745224550000|2025-04-21 08:35:50|45.98|44.48|46.02|44.52|46.02|44.52|45.98|44.48|0
1745224560000|2025-04-21 08:36:00|46|44.5|46.05|44.55|46.05|44.55|46|44.5|0
1745224570000|2025-04-21 08:36:10|46.07|44.57|45.98|44.48|46.08|44.58|45.96|44.46|0
1745224580000|2025-04-21 08:36:20|45.97|44.47|45.97|44.47|45.98|44.48|45.97|44.47|0
1745224590000|2025-04-21 08:36:30|46|44.5|46.06|44.56|46.06|44.56|45.99|44.49|0
1745224600000|2025-04-21 08:36:40|46.05|44.55|46.14|44.64|46.14|44.64|46.05|44.55|0
1745224610000|2025-04-21 08:36:50|46.15|44.65|46.1|44.6|46.15|44.65|46.09|44.59|0
1745224620000|2025-04-21 08:37:00|46.07|44.57|46.1|44.6|46.14|44.64|46.07|44.57|0
1745224630000|2025-04-21 08:37:10|46.08|44.58|46.1|44.6|46.11|44.61|46.07|44.57|0
1745224640000|2025-04-21 08:37:20|46.09|44.59|46.07|44.57|46.09|44.59|46.07|44.57|0
1745224650000|2025-04-21 08:37:30|46.1|44.6|46.12|44.62|46.12|44.62|46.1|44.6|0
1745224660000|2025-04-21 08:37:40|46.11|44.61|46.11|44.61|46.12|44.62|46.11|44.61|0
1745224670000|2025-04-21 08:37:50|46.09|44.59|46.08|44.58|46.09|44.59|46.08|44.58|0
1745224680000|2025-04-21 08:38:00|46.09|44.59|46.1|44.6|46.13|44.63|46.09|44.59|0
1745224700000|2025-04-21 08:38:20|46.08|44.58|46.12|44.62|46.12|44.62|46.08|44.58|0
1745224710000|2025-04-21 08:38:30|46.14|44.64|46.11|44.61|46.14|44.64|46.11|44.61|0
1745224720000|2025-04-21 08:38:40|46.12|44.62|46.13|44.63|46.13|44.63|46.11|44.61|0
1745224730000|2025-04-21 08:38:50|46.11|44.61|46.08|44.58|46.11|44.61|46.08|44.58|0
1745224740000|2025-04-21 08:39:00|46.11|44.61|46.11|44.61|46.11|44.61|46.11|44.61|0
1745224750000|2025-04-21 08:39:10|46.13|44.63|46.08|44.58|46.15|44.65|46.08|44.58|0
1745224760000|2025-04-21 08:39:20|46.09|44.59|46.09|44.59|46.09|44.59|46.08|44.58|0
1745224770000|2025-04-21 08:39:30|46.08|44.58|46.08|44.58|46.1|44.6|46.08|44.58|0
1745224780000|2025-04-21 08:39:40|46.03|44.53|46.13|44.63|46.13|44.63|46.03|44.53|0
1745224790000|2025-04-21 08:39:50|46.15|44.65|46.13|44.63|46.15|44.65|46.1|44.6|0
1745224800000|2025-04-21 08:40:00|46.12|44.62|46.09|44.59|46.15|44.65|46.09|44.59|0
1745224810000|2025-04-21 08:40:10|46.12|44.62|46.14|44.64|46.14|44.64|46.12|44.62|0
1745224820000|2025-04-21 08:40:20|46.13|44.63|46.12|44.62|46.15|44.65|46.1|44.6|0
1745224830000|2025-04-21 08:40:30|46.13|44.63|46.09|44.59|46.13|44.63|46.08|44.58|0
1745224840000|2025-04-21 08:40:40|46.11|44.61|46.05|44.55|46.12|44.62|46.03|44.53|0
1745224850000|2025-04-21 08:40:50|46.11|44.61|46.17|44.67|46.17|44.67|46.1|44.6|0
1745224860000|2025-04-21 08:41:00|46.18|44.68|46.1|44.6|46.18|44.68|46.08|44.58|0
1745224870000|2025-04-21 08:41:10|46.11|44.61|46.09|44.59|46.11|44.61|46.09|44.59|0
1745224880000|2025-04-21 08:41:20|46.1|44.6|46.13|44.63|46.14|44.64|46.1|44.6|0
1745224890000|2025-04-21 08:41:30|46.07|44.57|46.09|44.59|46.09|44.59|46.04|44.54|0
1745224900000|2025-04-21 08:41:40|46.08|44.58|46.11|44.61|46.11|44.61|46.03|44.53|0
1745224910000|2025-04-21 08:41:50|46.09|44.59|46.08|44.58|46.09|44.59|46.08|44.58|0
1745224920000|2025-04-21 08:42:00|46.09|44.59|46.08|44.58|46.12|44.62|46.08|44.58|0
1745224930000|2025-04-21 08:42:10|46.09|44.59|46.11|44.61|46.11|44.61|46.08|44.58|0
1745224940000|2025-04-21 08:42:20|46.08|44.58|46.08|44.58|46.09|44.59|46.08|44.58|0
1745224950000|2025-04-21 08:42:30|46.1|44.6|46.09|44.59|46.1|44.6|46.09|44.59|0
1745224960000|2025-04-21 08:42:40|46.07|44.57|46.07|44.57|46.09|44.59|46.07|44.57|0
1745224970000|2025-04-21 08:42:50|46.1|44.6|46.08|44.58|46.1|44.6|46.08|44.58|0
1745224990000|2025-04-21 08:43:10|46.07|44.57|46.07|44.57|46.1|44.6|46.07|44.57|0
1745225000000|2025-04-21 08:43:20|46.09|44.59|46.13|44.63|46.13|44.63|46.09|44.59|0
1745225010000|2025-04-21 08:43:30|46.12|44.62|46.09|44.59|46.12|44.62|46.09|44.59|0
1745225020000|2025-04-21 08:43:40|46.1|44.6|46.13|44.63|46.14|44.64|46.09|44.59|0
1745225030000|2025-04-21 08:43:50|46.09|44.59|46.1|44.6|46.1|44.6|46.09|44.59|0
1745225040000|2025-04-21 08:44:00|46.11|44.61|46.11|44.61|46.11|44.61|46.11|44.61|0
1745225050000|2025-04-21 08:44:10|46.09|44.59|46.09|44.59|46.09|44.59|46.07|44.57|0
1745225060000|2025-04-21 08:44:20|46.11|44.61|46.05|44.55|46.11|44.61|46.05|44.55|0
1745225070000|2025-04-21 08:44:30|46.12|44.62|46.12|44.62|46.12|44.62|46.12|44.62|0
1745225080000|2025-04-21 08:44:40|46.14|44.64|46.14|44.64|46.14|44.64|46.14|44.64|0
1745225090000|2025-04-21 08:44:50|46.11|44.61|46.11|44.61|46.11|44.61|46.11|44.61|0
1745225100000|2025-04-21 08:45:00|46.13|44.63|46.14|44.64|46.14|44.64|46.12|44.62|0
1745225110000|2025-04-21 08:45:10|46.12|44.62|46.12|44.62|46.13|44.63|46.12|44.62|0
1745225120000|2025-04-21 08:45:20|46.11|44.61|46.14|44.64|46.15|44.65|46.1|44.6|0
1745225130000|2025-04-21 08:45:30|46.12|44.62|46.11|44.61|46.12|44.62|46.11|44.61|0
1745225140000|2025-04-21 08:45:40|46.1|44.6|46.11|44.61|46.11|44.61|46.1|44.6|0
1745225150000|2025-04-21 08:45:50|46.1|44.6|46.1|44.6|46.1|44.6|46.1|44.6|0
1745225160000|2025-04-21 08:46:00|46.09|44.59|46.16|44.66|46.16|44.66|46.09|44.59|0
1745225170000|2025-04-21 08:46:10|46.1|44.6|46.09|44.59|46.1|44.6|46.09|44.59|0
1745225180000|2025-04-21 08:46:20|46.1|44.6|46.1|44.6|46.1|44.6|46.09|44.59|0
1745225190000|2025-04-21 08:46:30|46.13|44.63|46.11|44.61|46.15|44.65|46.11|44.61|0
1745225200000|2025-04-21 08:46:40|46.08|44.58|46.11|44.61|46.11|44.61|46.08|44.58|0
1745225210000|2025-04-21 08:46:50|46.12|44.62|46.1|44.6|46.12|44.62|46.1|44.6|0
1745225220000|2025-04-21 08:47:00|46.12|44.62|46.1|44.6|46.12|44.62|46.1|44.6|0
1745225240000|2025-04-21 08:47:20|46.09|44.59|46.12|44.62|46.12|44.62|46.09|44.59|0
1745225250000|2025-04-21 08:47:30|46.11|44.61|46.1|44.6|46.11|44.61|46.1|44.6|0
1745225260000|2025-04-21 08:47:40|46.12|44.62|46.21|44.71|46.21|44.71|46.09|44.59|0
1745225270000|2025-04-21 08:47:50|46.2|44.7|46.15|44.65|46.2|44.7|46.14|44.64|0
1745225280000|2025-04-21 08:48:00|46.16|44.66|46.23|44.73|46.23|44.73|46.16|44.66|0
1745225290000|2025-04-21 08:48:10|46.25|44.75|46.23|44.73|46.26|44.76|46.23|44.73|0
1745225300000|2025-04-21 08:48:20|46.26|44.76|46.23|44.73|46.27|44.77|46.22|44.72|0
1745225310000|2025-04-21 08:48:30|46.21|44.71|46.14|44.64|46.22|44.72|46.14|44.64|0
1745225320000|2025-04-21 08:48:40|46.11|44.61|46.25|44.75|46.25|44.75|46.11|44.61|0
1745225330000|2025-04-21 08:48:50|46.24|44.74|46.21|44.71|46.24|44.74|46.21|44.71|0
1745225340000|2025-04-21 08:49:00|46.23|44.73|46.26|44.76|46.26|44.76|46.23|44.73|0
1745225350000|2025-04-21 08:49:10|46.25|44.75|46.29|44.79|46.32|44.82|46.25|44.75|0
1745225360000|2025-04-21 08:49:20|46.26|44.76|46.24|44.74|46.26|44.76|46.22|44.72|0
1745225380000|2025-04-21 08:49:40|46.22|44.72|46.23|44.73|46.23|44.73|46.22|44.72|0
1745225390000|2025-04-21 08:49:50|46.25|44.75|46.23|44.73|46.25|44.75|46.23|44.73|0
1745225400000|2025-04-21 08:50:00|46.26|44.76|46.21|44.71|46.26|44.76|46.21|44.71|0
1745225410000|2025-04-21 08:50:10|46.23|44.73|46.24|44.74|46.24|44.74|46.21|44.71|0
1745225420000|2025-04-21 08:50:20|46.21|44.71|46.24|44.74|46.26|44.76|46.21|44.71|0
1745225430000|2025-04-21 08:50:30|46.29|44.79|46.29|44.79|46.29|44.79|46.29|44.79|0
1745225440000|2025-04-21 08:50:40|46.24|44.74|46.26|44.76|46.26|44.76|46.22|44.72|0
1745225450000|2025-04-21 08:50:50|46.27|44.77|46.28|44.78|46.29|44.79|46.27|44.77|0
1745225460000|2025-04-21 08:51:00|46.27|44.77|46.13|44.63|46.27|44.77|46.11|44.61|0
1745225470000|2025-04-21 08:51:10|46.16|44.66|46.14|44.64|46.18|44.68|46.14|44.64|0
1745225480000|2025-04-21 08:51:20|46.16|44.66|46.16|44.66|46.16|44.66|46.16|44.66|0
1745225490000|2025-04-21 08:51:30|46.1|44.6|46.09|44.59|46.1|44.6|46.09|44.59|0
1745225500000|2025-04-21 08:51:40|46.08|44.58|46.09|44.59|46.09|44.59|46.08|44.58|0
1745225510000|2025-04-21 08:51:50|46.08|44.58|46.09|44.59|46.09|44.59|46.08|44.58|0
1745225520000|2025-04-21 08:52:00|46.12|44.62|46.19|44.69|46.19|44.69|46.12|44.62|0
1745225530000|2025-04-21 08:52:10|46.22|44.72|46.11|44.61|46.22|44.72|46.11|44.61|0
1745225540000|2025-04-21 08:52:20|46.14|44.64|46.14|44.64|46.14|44.64|46.14|44.64|0
1745225550000|2025-04-21 08:52:30|46.11|44.61|46.2|44.7|46.2|44.7|46.11|44.61|0
1745225560000|2025-04-21 08:52:40|46.18|44.68|46.21|44.71|46.21|44.71|46.18|44.68|0
1745225570000|2025-04-21 08:52:50|46.22|44.72|46.28|44.78|46.28|44.78|46.22|44.72|0
1745225580000|2025-04-21 08:53:00|46.22|44.72|46.23|44.73|46.24|44.74|46.22|44.72|0
1745225590000|2025-04-21 08:53:10|46.24|44.74|46.3|44.8|46.3|44.8|46.22|44.72|0
1745225600000|2025-04-21 08:53:20|46.29|44.79|46.32|44.82|46.32|44.82|46.29|44.79|0
1745225610000|2025-04-21 08:53:30|46.3|44.8|46.24|44.74|46.3|44.8|46.24|44.74|0
1745225620000|2025-04-21 08:53:40|46.25|44.75|46.31|44.81|46.31|44.81|46.25|44.75|0
1745225630000|2025-04-21 08:53:50|46.33|44.83|46.34|44.84|46.34|44.84|46.33|44.83|0
1745225640000|2025-04-21 08:54:00|46.33|44.83|46.32|44.82|46.34|44.84|46.32|44.82|0
1745225660000|2025-04-21 08:54:20|46.3|44.8|46.32|44.82|46.32|44.82|46.3|44.8|0
1745225670000|2025-04-21 08:54:30|46.3|44.8|46.32|44.82|46.32|44.82|46.3|44.8|0
1745225680000|2025-04-21 08:54:40|46.33|44.83|46.3|44.8|46.33|44.83|46.3|44.8|0
1745225690000|2025-04-21 08:54:50|46.33|44.83|46.34|44.84|46.34|44.84|46.33|44.83|0
1745225700000|2025-04-21 08:55:00|46.37|44.87|46.33|44.83|46.4|44.9|46.33|44.83|0
1745225710000|2025-04-21 08:55:10|46.32|44.82|46.37|44.87|46.37|44.87|46.32|44.82|0
1745225720000|2025-04-21 08:55:20|46.38|44.88|46.39|44.89|46.39|44.89|46.38|44.88|0
1745225730000|2025-04-21 08:55:30|46.36|44.86|46.44|44.94|46.44|44.94|46.36|44.86|0
1745225740000|2025-04-21 08:55:40|46.42|44.92|46.3|44.8|46.42|44.92|46.3|44.8|0
1745225750000|2025-04-21 08:55:50|46.27|44.77|46.31|44.81|46.32|44.82|46.27|44.77|0
1745225760000|2025-04-21 08:56:00|46.32|44.82|46.39|44.89|46.43|44.93|46.32|44.82|0
1745225770000|2025-04-21 08:56:10|46.41|44.91|46.2|44.7|46.41|44.91|46.2|44.7|0
1745225780000|2025-04-21 08:56:20|46.19|44.69|46.19|44.69|46.19|44.69|46.19|44.69|0
1745225790000|2025-04-21 08:56:30|46.26|44.76|46.26|44.76|46.26|44.76|46.26|44.76|0
1745225800000|2025-04-21 08:56:40|46.25|44.75|46.23|44.73|46.28|44.78|46.23|44.73|0
1745225810000|2025-04-21 08:56:50|46.22|44.72|46.23|44.73|46.23|44.73|46.22|44.72|0
1745225820000|2025-04-21 08:57:00|46.25|44.75|46.26|44.76|46.33|44.83|46.25|44.75|0
1745225830000|2025-04-21 08:57:10|46.24|44.74|46.26|44.76|46.26|44.76|46.24|44.74|0
1745225840000|2025-04-21 08:57:20|46.27|44.77|46.26|44.76|46.27|44.77|46.26|44.76|0
1745225850000|2025-04-21 08:57:30|46.27|44.77|46.21|44.71|46.27|44.77|46.21|44.71|0
1745225860000|2025-04-21 08:57:40|46.2|44.7|46.2|44.7|46.2|44.7|46.17|44.67|0
1745225870000|2025-04-21 08:57:50|46.23|44.73|46.21|44.71|46.24|44.74|46.21|44.71|0
1745225880000|2025-04-21 08:58:00|46.2|44.7|46.23|44.73|46.24|44.74|46.2|44.7|0
1745225890000|2025-04-21 08:58:10|46.24|44.74|46.21|44.71|46.24|44.74|46.2|44.7|0
1745225900000|2025-04-21 08:58:20|46.2|44.7|46.19|44.69|46.2|44.7|46.18|44.68|0
1745225910000|2025-04-21 08:58:30|46.2|44.7|46.21|44.71|46.21|44.71|46.18|44.68|0
1745225920000|2025-04-21 08:58:40|46.23|44.73|46.23|44.73|46.23|44.73|46.19|44.69|0
1745225930000|2025-04-21 08:58:50|46.22|44.72|46.25|44.75|46.25|44.75|46.2|44.7|0
1745225940000|2025-04-21 08:59:00|46.24|44.74|46.21|44.71|46.24|44.74|46.21|44.71|0
1745225950000|2025-04-21 08:59:10|46.23|44.73|46.23|44.73|46.23|44.73|46.22|44.72|0
1745225960000|2025-04-21 08:59:20|46.26|44.76|46.24|44.74|46.26|44.76|46.24|44.74|0
1745225970000|2025-04-21 08:59:30|46.23|44.73|46.21|44.71|46.28|44.78|46.19|44.69|0
1745225980000|2025-04-21 08:59:40|46.2|44.7|46.16|44.66|46.22|44.72|46.16|44.66|0
1745225990000|2025-04-21 08:59:50|46.17|44.67|46.17|44.67|46.17|44.67|46.17|44.67|0
1745226000000|2025-04-21 09:00:00|46.14|44.64|46.16|44.66|46.2|44.7|46.14|44.64|0
1745226010000|2025-04-21 09:00:10|46.17|44.67|46.2|44.7|46.2|44.7|46.14|44.64|0
1745226020000|2025-04-21 09:00:20|46.18|44.68|46.26|44.76|46.26|44.76|46.18|44.68|0
1745226030000|2025-04-21 09:00:30|46.24|44.74|46.14|44.64|46.24|44.74|46.14|44.64|0
1745226040000|2025-04-21 09:00:40|46.09|44.59|46.09|44.59|46.09|44.59|46.09|44.59|0
1745226050000|2025-04-21 09:00:50|46.1|44.6|46.13|44.63|46.14|44.64|46.1|44.6|0
1745226060000|2025-04-21 09:01:00|46.11|44.61|46.12|44.62|46.15|44.65|46.07|44.57|0
1745226070000|2025-04-21 09:01:10|46.14|44.64|46.21|44.71|46.21|44.71|46.14|44.64|0
1745226080000|2025-04-21 09:01:20|46.19|44.69|46.27|44.77|46.3|44.8|46.19|44.69|0
1745226090000|2025-04-21 09:01:30|46.25|44.75|46.16|44.66|46.25|44.75|46.16|44.66|0
1745226100000|2025-04-21 09:01:40|46.17|44.67|46.18|44.68|46.18|44.68|46.17|44.67|0
1745226110000|2025-04-21 09:01:50|46.17|44.67|46.14|44.64|46.17|44.67|46.14|44.64|0
1745226120000|2025-04-21 09:02:00|46.13|44.63|46.18|44.68|46.18|44.68|46.13|44.63|0
1745226130000|2025-04-21 09:02:10|46.19|44.69|46.24|44.74|46.25|44.75|46.19|44.69|0
1745226140000|2025-04-21 09:02:20|46.14|44.64|46.19|44.69|46.19|44.69|46.14|44.64|0
1745226150000|2025-04-21 09:02:30|46.17|44.67|46.13|44.63|46.17|44.67|46.13|44.63|0
1745226160000|2025-04-21 09:02:40|46.14|44.64|46.1|44.6|46.14|44.64|46.1|44.6|0
1745226170000|2025-04-21 09:02:50|46.09|44.59|46.19|44.69|46.19|44.69|46.09|44.59|0
1745226180000|2025-04-21 09:03:00|46.22|44.72|46.24|44.74|46.24|44.74|46.22|44.72|0
1745226190000|2025-04-21 09:03:10|46.23|44.73|46.22|44.72|46.24|44.74|46.22|44.72|0
1745226200000|2025-04-21 09:03:20|46.27|44.77|46.26|44.76|46.27|44.77|46.26|44.76|0
1745226210000|2025-04-21 09:03:30|46.28|44.78|46.26|44.76|46.28|44.78|46.25|44.75|0
1745226220000|2025-04-21 09:03:40|46.24|44.74|46.32|44.82|46.32|44.82|46.22|44.72|0
1745226230000|2025-04-21 09:03:50|46.27|44.77|46.3|44.8|46.31|44.81|46.27|44.77|0
1745226240000|2025-04-21 09:04:00|46.31|44.81|46.31|44.81|46.32|44.82|46.3|44.8|0
1745226250000|2025-04-21 09:04:10|46.3|44.8|46.3|44.8|46.3|44.8|46.3|44.8|0
1745226260000|2025-04-21 09:04:20|46.31|44.81|46.31|44.81|46.33|44.83|46.31|44.81|0
1745226270000|2025-04-21 09:04:30|46.3|44.8|46.33|44.83|46.33|44.83|46.27|44.77|0
1745226280000|2025-04-21 09:04:40|46.32|44.82|46.23|44.73|46.35|44.85|46.21|44.71|0
1745226290000|2025-04-21 09:04:50|46.25|44.75|46.3|44.8|46.3|44.8|46.23|44.73|0
1745226300000|2025-04-21 09:05:00|46.27|44.77|46.28|44.78|46.3|44.8|46.27|44.77|0
1745226310000|2025-04-21 09:05:10|46.27|44.77|46.28|44.78|46.31|44.81|46.27|44.77|0
1745226320000|2025-04-21 09:05:20|46.29|44.79|46.3|44.8|46.3|44.8|46.29|44.79|0
1745226330000|2025-04-21 09:05:30|46.29|44.79|46.3|44.8|46.3|44.8|46.29|44.79|0
1745226340000|2025-04-21 09:05:40|46.29|44.79|46.3|44.8|46.3|44.8|46.29|44.79|0
1745226370000|2025-04-21 09:06:10|46.29|44.79|46.28|44.78|46.3|44.8|46.27|44.77|0
1745226380000|2025-04-21 09:06:20|46.27|44.77|46.32|44.82|46.32|44.82|46.27|44.77|0
1745226390000|2025-04-21 09:06:30|46.34|44.84|46.34|44.84|46.34|44.84|46.34|44.84|0
1745226400000|2025-04-21 09:06:40|46.31|44.81|46.29|44.79|46.32|44.82|46.27|44.77|0
1745226410000|2025-04-21 09:06:50|46.3|44.8|46.28|44.78|46.3|44.8|46.27|44.77|0
1745226420000|2025-04-21 09:07:00|46.3|44.8|46.31|44.81|46.31|44.81|46.28|44.78|0
1745226430000|2025-04-21 09:07:10|46.3|44.8|46.3|44.8|46.3|44.8|46.3|44.8|0
1745226440000|2025-04-21 09:07:20|46.29|44.79|46.28|44.78|46.29|44.79|46.27|44.77|0
1745226450000|2025-04-21 09:07:30|46.27|44.77|46.29|44.79|46.29|44.79|46.27|44.77|0
1745226460000|2025-04-21 09:07:40|46.36|44.86|46.37|44.87|46.37|44.87|46.36|44.86|0
1745226470000|2025-04-21 09:07:50|46.39|44.89|46.32|44.82|46.39|44.89|46.29|44.79|0
1745226480000|2025-04-21 09:08:00|46.33|44.83|46.33|44.83|46.33|44.83|46.33|44.83|0
1745226500000|2025-04-21 09:08:20|46.31|44.81|46.33|44.83|46.33|44.83|46.31|44.81|0
1745226510000|2025-04-21 09:08:30|46.34|44.84|46.34|44.84|46.34|44.84|46.33|44.83|0
1745226530000|2025-04-21 09:08:50|46.33|44.83|46.37|44.87|46.37|44.87|46.31|44.81|0
1745226540000|2025-04-21 09:09:00|46.36|44.86|46.36|44.86|46.36|44.86|46.36|44.86|0
1745226550000|2025-04-21 09:09:10|46.33|44.83|46.4|44.9|46.4|44.9|46.33|44.83|0
1745226560000|2025-04-21 09:09:20|46.41|44.91|46.32|44.82|46.42|44.92|46.32|44.82|0
1745226570000|2025-04-21 09:09:30|46.33|44.83|46.4|44.9|46.41|44.91|46.32|44.82|0
1745226580000|2025-04-21 09:09:40|46.38|44.88|46.36|44.86|46.38|44.88|46.36|44.86|0
1745226590000|2025-04-21 09:09:50|46.38|44.88|46.39|44.89|46.39|44.89|46.38|44.88|0
1745226600000|2025-04-21 09:10:00|46.4|44.9|46.56|45.06|46.59|45.09|46.4|44.9|0
1745226610000|2025-04-21 09:10:10|46.58|45.08|46.94|45.44|46.94|45.44|46.58|45.08|0
1745226620000|2025-04-21 09:10:20|46.85|45.35|46.88|45.38|46.88|45.38|46.85|45.35|0
1745226630000|2025-04-21 09:10:30|46.89|45.39|46.86|45.36|46.91|45.41|46.86|45.36|0
1745226640000|2025-04-21 09:10:40|46.85|45.35|46.91|45.41|46.92|45.42|46.85|45.35|0
1745226650000|2025-04-21 09:10:50|46.89|45.39|46.86|45.36|46.89|45.39|46.84|45.34|0
1745226660000|2025-04-21 09:11:00|46.88|45.38|46.86|45.36|46.88|45.38|46.86|45.36|0
1745226670000|2025-04-21 09:11:10|46.88|45.38|46.88|45.38|46.88|45.38|46.88|45.38|0
1745226680000|2025-04-21 09:11:20|46.86|45.36|46.94|45.44|46.94|45.44|46.81|45.31|0
1745226690000|2025-04-21 09:11:30|46.93|45.43|47.02|45.52|47.02|45.52|46.93|45.43|0
1745226700000|2025-04-21 09:11:40|47.04|45.54|46.85|45.35|47.04|45.54|46.85|45.35|0
1745226710000|2025-04-21 09:11:50|46.89|45.39|46.93|45.43|46.93|45.43|46.84|45.34|0
1745226720000|2025-04-21 09:12:00|46.97|45.47|46.98|45.48|47.01|45.51|46.92|45.42|0
1745226730000|2025-04-21 09:12:10|47.02|45.52|46.92|45.42|47.02|45.52|46.92|45.42|0
1745226740000|2025-04-21 09:12:20|46.89|45.39|46.96|45.46|46.98|45.48|46.89|45.39|0
1745226750000|2025-04-21 09:12:30|46.98|45.48|47.08|45.58|47.08|45.58|46.98|45.48|0
1745226760000|2025-04-21 09:12:40|47.06|45.56|47.01|45.51|47.06|45.56|46.98|45.48|0
1745226770000|2025-04-21 09:12:50|47.02|45.52|46.98|45.48|47.02|45.52|46.96|45.46|0
1745226780000|2025-04-21 09:13:00|46.96|45.46|46.99|45.49|46.99|45.49|46.96|45.46|0
1745226790000|2025-04-21 09:13:10|47.01|45.51|46.98|45.48|47.04|45.54|46.98|45.48|0
1745226800000|2025-04-21 09:13:20|46.97|45.47|47|45.5|47|45.5|46.97|45.47|0
1745226810000|2025-04-21 09:13:30|46.98|45.48|46.98|45.48|46.98|45.48|46.98|45.48|0
1745226820000|2025-04-21 09:13:40|46.99|45.49|46.99|45.49|46.99|45.49|46.98|45.48|0
1745226830000|2025-04-21 09:13:50|46.98|45.48|46.9|45.4|46.98|45.48|46.87|45.37|0
1745226840000|2025-04-21 09:14:00|46.89|45.39|46.91|45.41|46.91|45.41|46.89|45.39|0
1745226850000|2025-04-21 09:14:10|46.96|45.46|47.06|45.56|47.06|45.56|46.96|45.46|0
1745226860000|2025-04-21 09:14:20|46.98|45.48|47|45.5|47|45.5|46.98|45.48|0
1745226870000|2025-04-21 09:14:30|46.98|45.48|46.97|45.47|47|45.5|46.97|45.47|0
1745226880000|2025-04-21 09:14:40|46.98|45.48|46.98|45.48|47.01|45.51|46.97|45.47|0
1745226890000|2025-04-21 09:14:50|46.95|45.45|47|45.5|47|45.5|46.93|45.43|0
1745226900000|2025-04-21 09:15:00|46.99|45.49|46.99|45.49|47|45.5|46.96|45.46|0
1745226910000|2025-04-21 09:15:10|47|45.5|47.05|45.55|47.1|45.6|46.99|45.49|0
1745226920000|2025-04-21 09:15:20|47.03|45.53|47.04|45.54|47.05|45.55|47.03|45.53|0
1745226930000|2025-04-21 09:15:30|47.03|45.53|46.99|45.49|47.04|45.54|46.98|45.48|0
1745226940000|2025-04-21 09:15:40|46.98|45.48|46.98|45.48|47|45.5|46.98|45.48|0
1745226950000|2025-04-21 09:15:50|47.01|45.51|47.01|45.51|47.02|45.52|47.01|45.51|0
1745226960000|2025-04-21 09:16:00|46.98|45.48|47.05|45.55|47.05|45.55|46.98|45.48|0
1745226970000|2025-04-21 09:16:10|47.08|45.58|46.98|45.48|47.08|45.58|46.98|45.48|0
1745226980000|2025-04-21 09:16:20|47.01|45.51|47.01|45.51|47.01|45.51|46.99|45.49|0
1745226990000|2025-04-21 09:16:30|47.04|45.54|47.06|45.56|47.08|45.58|47.04|45.54|0
1745227000000|2025-04-21 09:16:40|47.07|45.57|47.08|45.58|47.08|45.58|47.07|45.57|0
1745227010000|2025-04-21 09:16:50|47.07|45.57|47.01|45.51|47.07|45.57|47.01|45.51|0
1745227020000|2025-04-21 09:17:00|47.03|45.53|47.11|45.61|47.11|45.61|47.01|45.51|0
1745227030000|2025-04-21 09:17:10|47.07|45.57|47.13|45.63|47.13|45.63|47.07|45.57|0
1745227040000|2025-04-21 09:17:20|47.15|45.65|47.13|45.63|47.15|45.65|47.12|45.62|0
1745227050000|2025-04-21 09:17:30|47.09|45.59|47.11|45.61|47.11|45.61|47.09|45.59|0
1745227070000|2025-04-21 09:17:50|47.1|45.6|47.11|45.61|47.11|45.61|47.1|45.6|0
1745227080000|2025-04-21 09:18:00|47.1|45.6|47.1|45.6|47.11|45.61|47.09|45.59|0
1745227090000|2025-04-21 09:18:10|47.08|45.58|46.97|45.47|47.08|45.58|46.97|45.47|0
1745227100000|2025-04-21 09:18:20|47|45.5|46.95|45.45|47.07|45.57|46.95|45.45|0
1745227110000|2025-04-21 09:18:30|46.97|45.47|47.01|45.51|47.04|45.54|46.97|45.47|0
1745227120000|2025-04-21 09:18:40|46.99|45.49|47.02|45.52|47.02|45.52|46.99|45.49|0
1745227130000|2025-04-21 09:18:50|46.97|45.47|47.04|45.54|47.05|45.55|46.97|45.47|0
1745227140000|2025-04-21 09:19:00|47.05|45.55|47.05|45.55|47.05|45.55|47.03|45.53|0
1745227150000|2025-04-21 09:19:10|47.06|45.56|47.12|45.62|47.12|45.62|47.06|45.56|0
1745227160000|2025-04-21 09:19:20|47.07|45.57|47.04|45.54|47.07|45.57|47.04|45.54|0
1745227170000|2025-04-21 09:19:30|47.07|45.57|47.08|45.58|47.08|45.58|47.07|45.57|0
1745227180000|2025-04-21 09:19:40|47.06|45.56|47.07|45.57|47.07|45.57|47.06|45.56|0
1745227190000|2025-04-21 09:19:50|47.03|45.53|47.09|45.59|47.09|45.59|47.03|45.53|0
1745227200000|2025-04-21 09:20:00|47.08|45.58|47.1|45.6|47.1|45.6|47.08|45.58|0
1745227210000|2025-04-21 09:20:10|47.06|45.56|47.08|45.58|47.08|45.58|47.06|45.56|0
1745227220000|2025-04-21 09:20:20|47.07|45.57|47.03|45.53|47.07|45.57|47.03|45.53|0
1745227230000|2025-04-21 09:20:30|47|45.5|47.01|45.51|47.01|45.51|47|45.5|0
1745227240000|2025-04-21 09:20:40|47.05|45.55|47.04|45.54|47.05|45.55|47.04|45.54|0
1745227250000|2025-04-21 09:20:50|47.02|45.52|47.08|45.58|47.09|45.59|47|45.5|0
1745227260000|2025-04-21 09:21:00|47.07|45.57|47.08|45.58|47.08|45.58|47.07|45.57|0
1745227270000|2025-04-21 09:21:10|47.05|45.55|47.04|45.54|47.05|45.55|47.04|45.54|0
1745227280000|2025-04-21 09:21:20|47.05|45.55|47.07|45.57|47.07|45.57|47.05|45.55|0
1745227290000|2025-04-21 09:21:30|47.05|45.55|47.06|45.56|47.06|45.56|47.05|45.55|0
1745227300000|2025-04-21 09:21:40|47.05|45.55|47.05|45.55|47.05|45.55|47.03|45.53|0
1745227310000|2025-04-21 09:21:50|47.02|45.52|47.04|45.54|47.04|45.54|47.02|45.52|0
1745227320000|2025-04-21 09:22:00|47.03|45.53|47.04|45.54|47.04|45.54|47.02|45.52|0
1745227330000|2025-04-21 09:22:10|47.07|45.57|47.07|45.57|47.07|45.57|47.06|45.56|0
1745227340000|2025-04-21 09:22:20|47.08|45.58|47.08|45.58|47.1|45.6|47.01|45.51|0
1745227350000|2025-04-21 09:22:30|47.07|45.57|46.97|45.47|47.07|45.57|46.97|45.47|0
1745227360000|2025-04-21 09:22:40|46.99|45.49|47.03|45.53|47.03|45.53|46.99|45.49|0
1745227370000|2025-04-21 09:22:50|47.01|45.51|47.07|45.57|47.07|45.57|47.01|45.51|0
1745227380000|2025-04-21 09:23:00|47.06|45.56|47.08|45.58|47.08|45.58|47.06|45.56|0
1745227390000|2025-04-21 09:23:10|47.09|45.59|47.09|45.59|47.09|45.59|47.09|45.59|0
1745227400000|2025-04-21 09:23:20|47.11|45.61|47.08|45.58|47.14|45.64|47.07|45.57|0
1745227410000|2025-04-21 09:23:30|47.07|45.57|47.04|45.54|47.08|45.58|47.04|45.54|0
1745227420000|2025-04-21 09:23:40|47.01|45.51|47.01|45.51|47.02|45.52|47.01|45.51|0
1745227430000|2025-04-21 09:23:50|47.02|45.52|47.07|45.57|47.07|45.57|47.02|45.52|0
1745227440000|2025-04-21 09:24:00|47.05|45.55|47.07|45.57|47.08|45.58|47.05|45.55|0
1745227450000|2025-04-21 09:24:10|47.05|45.55|47.07|45.57|47.07|45.57|47.05|45.55|0
1745227470000|2025-04-21 09:24:30|47.06|45.56|47.06|45.56|47.06|45.56|47.06|45.56|0
1745227480000|2025-04-21 09:24:40|47.05|45.55|47.05|45.55|47.05|45.55|47.05|45.55|0
1745227490000|2025-04-21 09:24:50|47.06|45.56|47.03|45.53|47.06|45.56|47.02|45.52|0
1745227500000|2025-04-21 09:25:00|47.02|45.52|47.04|45.54|47.04|45.54|47.01|45.51|0
1745227510000|2025-04-21 09:25:10|47.03|45.53|47.04|45.54|47.05|45.55|47.03|45.53|0
1745227520000|2025-04-21 09:25:20|47.05|45.55|47.06|45.56|47.06|45.56|47.02|45.52|0
1745227530000|2025-04-21 09:25:30|46.93|45.43|46.97|45.47|47|45.5|46.89|45.39|0
1745227540000|2025-04-21 09:25:40|46.9|45.4|46.72|45.22|46.9|45.4|46.72|45.22|0
1745227550000|2025-04-21 09:25:50|46.73|45.23|46.67|45.17|46.73|45.23|46.65|45.15|0
1745227560000|2025-04-21 09:26:00|46.64|45.14|46.61|45.11|46.64|45.14|46.6|45.1|0
1745227570000|2025-04-21 09:26:10|46.6|45.1|46.52|45.02|46.6|45.1|46.51|45.01|0
1745227580000|2025-04-21 09:26:20|46.51|45.01|46.58|45.08|46.6|45.1|46.51|45.01|0
1745227590000|2025-04-21 09:26:30|46.6|45.1|46.67|45.17|46.67|45.17|46.6|45.1|0
1745227600000|2025-04-21 09:26:40|46.68|45.18|46.67|45.17|46.69|45.19|46.64|45.14|0
1745227610000|2025-04-21 09:26:50|46.61|45.11|46.61|45.11|46.61|45.11|46.61|45.11|0
1745227620000|2025-04-21 09:27:00|46.58|45.08|46.58|45.08|46.59|45.09|46.56|45.06|0
1745227630000|2025-04-21 09:27:10|46.64|45.14|46.69|45.19|46.69|45.19|46.64|45.14|0
1745227640000|2025-04-21 09:27:20|46.71|45.21|46.57|45.07|46.71|45.21|46.57|45.07|0
1745227650000|2025-04-21 09:27:30|46.56|45.06|46.58|45.08|46.6|45.1|46.54|45.04|0
1745227660000|2025-04-21 09:27:40|46.59|45.09|46.6|45.1|46.6|45.1|46.59|45.09|0
1745227670000|2025-04-21 09:27:50|46.59|45.09|46.59|45.09|46.59|45.09|46.59|45.09|0
1745227680000|2025-04-21 09:28:00|46.63|45.13|46.61|45.11|46.63|45.13|46.61|45.11|0
1745227700000|2025-04-21 09:28:20|46.58|45.08|46.62|45.12|46.62|45.12|46.58|45.08|0
1745227710000|2025-04-21 09:28:30|46.61|45.11|46.59|45.09|46.61|45.11|46.59|45.09|0
1745227720000|2025-04-21 09:28:40|46.6|45.1|46.64|45.14|46.64|45.14|46.59|45.09|0
1745227730000|2025-04-21 09:28:50|46.63|45.13|46.58|45.08|46.63|45.13|46.55|45.05|0
1745227740000|2025-04-21 09:29:00|46.6|45.1|46.6|45.1|46.6|45.1|46.6|45.1|0
1745227750000|2025-04-21 09:29:10|46.62|45.12|46.48|44.98|46.63|45.13|46.48|44.98|0
1745227760000|2025-04-21 09:29:20|46.56|45.06|46.65|45.15|46.65|45.15|46.54|45.04|0
1745227770000|2025-04-21 09:29:30|46.64|45.14|46.47|44.97|46.72|45.22|46.47|44.97|0
1745227790000|2025-04-21 09:29:50|46.42|44.92|46.47|44.97|46.47|44.97|46.42|44.92|0
1745227800000|2025-04-21 09:30:00|46.45|44.95|46.47|44.97|46.48|44.98|46.45|44.95|0
1745227810000|2025-04-21 09:30:10|46.45|44.95|46.47|44.97|46.47|44.97|46.45|44.95|0
1745227820000|2025-04-21 09:30:20|46.48|44.98|46.48|44.98|46.48|44.98|46.48|44.98|0
1745227830000|2025-04-21 09:30:30|46.47|44.97|46.47|44.97|46.48|44.98|46.45|44.95|0
1745227840000|2025-04-21 09:30:40|46.45|44.95|46.47|44.97|46.48|44.98|46.45|44.95|0
1745227850000|2025-04-21 09:30:50|46.5|45|46.51|45.01|46.51|45.01|46.48|44.98|0
1745227860000|2025-04-21 09:31:00|46.54|45.04|46.48|44.98|46.54|45.04|46.48|44.98|0
1745227870000|2025-04-21 09:31:10|46.49|44.99|46.5|45|46.5|45|46.49|44.99|0
1745227880000|2025-04-21 09:31:20|46.48|44.98|46.49|44.99|46.49|44.99|46.48|44.98|0
1745227890000|2025-04-21 09:31:30|46.48|44.98|46.44|44.94|46.49|44.99|46.44|44.94|0
1745227900000|2025-04-21 09:31:40|46.45|44.95|46.44|44.94|46.45|44.95|46.44|44.94|0
1745227910000|2025-04-21 09:31:50|46.45|44.95|46.46|44.96|46.46|44.96|46.45|44.95|0
1745227920000|2025-04-21 09:32:00|46.48|44.98|46.45|44.95|46.48|44.98|46.45|44.95|0
1745227930000|2025-04-21 09:32:10|46.46|44.96|46.47|44.97|46.49|44.99|46.46|44.96|0
1745227940000|2025-04-21 09:32:20|46.44|44.94|46.52|45.02|46.55|45.05|46.44|44.94|0
1745227950000|2025-04-21 09:32:30|46.55|45.05|46.47|44.97|46.55|45.05|46.47|44.97|0
1745227960000|2025-04-21 09:32:40|46.51|45.01|46.53|45.03|46.54|45.04|46.51|45.01|0
1745227970000|2025-04-21 09:32:50|46.54|45.04|46.52|45.02|46.54|45.04|46.52|45.02|0
1745227980000|2025-04-21 09:33:00|46.54|45.04|46.53|45.03|46.54|45.04|46.52|45.02|0
1745227990000|2025-04-21 09:33:10|46.52|45.02|46.6|45.1|46.6|45.1|46.51|45.01|0
1745228000000|2025-04-21 09:33:20|46.61|45.11|46.51|45.01|46.61|45.11|46.51|45.01|0
1745228010000|2025-04-21 09:33:30|46.58|45.08|46.61|45.11|46.61|45.11|46.57|45.07|0
1745228020000|2025-04-21 09:33:40|46.65|45.15|46.67|45.17|46.67|45.17|46.64|45.14|0
1745228030000|2025-04-21 09:33:50|46.65|45.15|46.61|45.11|46.67|45.17|46.61|45.11|0
1745228040000|2025-04-21 09:34:00|46.63|45.13|46.61|45.11|46.63|45.13|46.61|45.11|0
1745228050000|2025-04-21 09:34:10|46.63|45.13|46.61|45.11|46.64|45.14|46.61|45.11|0
1745228060000|2025-04-21 09:34:20|46.59|45.09|46.63|45.13|46.63|45.13|46.59|45.09|0
1745228070000|2025-04-21 09:34:30|46.65|45.15|46.53|45.03|46.65|45.15|46.53|45.03|0
1745228080000|2025-04-21 09:34:40|46.54|45.04|46.63|45.13|46.63|45.13|46.53|45.03|0
1745228090000|2025-04-21 09:34:50|46.64|45.14|46.64|45.14|46.64|45.14|46.64|45.14|0
1745228100000|2025-04-21 09:35:00|46.61|45.11|46.61|45.11|46.61|45.11|46.61|45.11|0
1745228120000|2025-04-21 09:35:20|46.62|45.12|46.62|45.12|46.62|45.12|46.62|45.12|0
1745228130000|2025-04-21 09:35:30|46.61|45.11|46.63|45.13|46.63|45.13|46.6|45.1|0
1745228140000|2025-04-21 09:35:40|46.62|45.12|46.6|45.1|46.62|45.12|46.6|45.1|0
1745228150000|2025-04-21 09:35:50|46.58|45.08|46.64|45.14|46.64|45.14|46.58|45.08|0
1745228160000|2025-04-21 09:36:00|46.63|45.13|46.61|45.11|46.63|45.13|46.61|45.11|0
1745228170000|2025-04-21 09:36:10|46.62|45.12|46.6|45.1|46.62|45.12|46.6|45.1|0
1745228180000|2025-04-21 09:36:20|46.61|45.11|46.63|45.13|46.63|45.13|46.61|45.11|0
1745228190000|2025-04-21 09:36:30|46.64|45.14|46.67|45.17|46.67|45.17|46.64|45.14|0
1745228200000|2025-04-21 09:36:40|46.64|45.14|46.67|45.17|46.67|45.17|46.64|45.14|0
1745228210000|2025-04-21 09:36:50|46.64|45.14|46.65|45.15|46.65|45.15|46.64|45.14|0
1745228220000|2025-04-21 09:37:00|46.66|45.16|46.62|45.12|46.66|45.16|46.62|45.12|0
1745228230000|2025-04-21 09:37:10|46.63|45.13|46.64|45.14|46.64|45.14|46.57|45.07|0
1745228240000|2025-04-21 09:37:20|46.67|45.17|46.64|45.14|46.67|45.17|46.62|45.12|0
1745228250000|2025-04-21 09:37:30|46.61|45.11|46.6|45.1|46.62|45.12|46.6|45.1|0
1745228260000|2025-04-21 09:37:40|46.61|45.11|46.6|45.1|46.61|45.11|46.6|45.1|0
1745228270000|2025-04-21 09:37:50|46.61|45.11|46.61|45.11|46.63|45.13|46.61|45.11|0
1745228280000|2025-04-21 09:38:00|46.63|45.13|46.64|45.14|46.64|45.14|46.63|45.13|0
1745228290000|2025-04-21 09:38:10|46.65|45.15|46.62|45.12|46.65|45.15|46.62|45.12|0
1745228300000|2025-04-21 09:38:20|46.6|45.1|46.6|45.1|46.6|45.1|46.6|45.1|0
1745228310000|2025-04-21 09:38:30|46.63|45.13|46.62|45.12|46.63|45.13|46.62|45.12|0
1745228320000|2025-04-21 09:38:40|46.6|45.1|46.62|45.12|46.62|45.12|46.6|45.1|0
1745228330000|2025-04-21 09:38:50|46.63|45.13|46.65|45.15|46.68|45.18|46.63|45.13|0
1745228340000|2025-04-21 09:39:00|46.64|45.14|46.65|45.15|46.65|45.15|46.63|45.13|0
1745228350000|2025-04-21 09:39:10|46.62|45.12|46.63|45.13|46.63|45.13|46.62|45.12|0
1745228360000|2025-04-21 09:39:20|46.64|45.14|46.64|45.14|46.64|45.14|46.61|45.11|0
1745228370000|2025-04-21 09:39:30|46.65|45.15|46.64|45.14|46.65|45.15|46.64|45.14|0
1745228380000|2025-04-21 09:39:40|46.62|45.12|46.64|45.14|46.64|45.14|46.62|45.12|0
1745228390000|2025-04-21 09:39:50|46.65|45.15|46.64|45.14|46.65|45.15|46.64|45.14|0
1745228400000|2025-04-21 09:40:00|46.62|45.12|46.61|45.11|46.62|45.12|46.61|45.11|0
1745228410000|2025-04-21 09:40:10|46.63|45.13|46.64|45.14|46.64|45.14|46.62|45.12|0
1745228420000|2025-04-21 09:40:20|46.66|45.16|46.64|45.14|46.66|45.16|46.64|45.14|0
1745228440000|2025-04-21 09:40:40|46.65|45.15|46.65|45.15|46.65|45.15|46.65|45.15|0
1745228450000|2025-04-21 09:40:50|46.64|45.14|46.64|45.14|46.65|45.15|46.64|45.14|0
1745228460000|2025-04-21 09:41:00|46.65|45.15|46.65|45.15|46.65|45.15|46.65|45.15|0
1745228470000|2025-04-21 09:41:10|46.67|45.17|46.63|45.13|46.67|45.17|46.63|45.13|0
1745228480000|2025-04-21 09:41:20|46.67|45.17|46.68|45.18|46.68|45.18|46.67|45.17|0
1745228490000|2025-04-21 09:41:30|46.75|45.25|46.77|45.27|46.77|45.27|46.74|45.24|0
1745228500000|2025-04-21 09:41:40|46.75|45.25|46.73|45.23|46.75|45.25|46.73|45.23|0
1745228510000|2025-04-21 09:41:50|46.68|45.18|46.68|45.18|46.68|45.18|46.68|45.18|0
1745228520000|2025-04-21 09:42:00|46.74|45.24|46.74|45.24|46.74|45.24|46.74|45.24|0
1745228550000|2025-04-21 09:42:30|46.75|45.25|46.74|45.24|46.75|45.25|46.72|45.22|0
1745228560000|2025-04-21 09:42:40|46.72|45.22|46.74|45.24|46.75|45.25|46.72|45.22|0
1745228570000|2025-04-21 09:42:50|46.73|45.23|46.75|45.25|46.78|45.28|46.73|45.23|0
1745228580000|2025-04-21 09:43:00|46.76|45.26|46.73|45.23|46.76|45.26|46.73|45.23|0
1745228590000|2025-04-21 09:43:10|46.72|45.22|46.74|45.24|46.75|45.25|46.72|45.22|0
1745228600000|2025-04-21 09:43:20|46.75|45.25|46.81|45.31|46.81|45.31|46.74|45.24|0
1745228610000|2025-04-21 09:43:30|46.75|45.25|46.75|45.25|46.75|45.25|46.75|45.25|0
1745228620000|2025-04-21 09:43:40|46.76|45.26|46.75|45.25|46.76|45.26|46.75|45.25|0
1745228630000|2025-04-21 09:43:50|46.76|45.26|46.75|45.25|46.76|45.26|46.72|45.22|0
1745228640000|2025-04-21 09:44:00|46.76|45.26|46.75|45.25|46.76|45.26|46.75|45.25|0
1745228650000|2025-04-21 09:44:10|46.77|45.27|46.75|45.25|46.77|45.27|46.75|45.25|0
1745228660000|2025-04-21 09:44:20|46.76|45.26|46.73|45.23|46.76|45.26|46.73|45.23|0
1745228670000|2025-04-21 09:44:30|46.76|45.26|46.73|45.23|46.76|45.26|46.73|45.23|0
1745228680000|2025-04-21 09:44:40|46.72|45.22|46.73|45.23|46.74|45.24|46.72|45.22|0
1745228690000|2025-04-21 09:44:50|46.74|45.24|46.79|45.29|46.79|45.29|46.74|45.24|0
1745228700000|2025-04-21 09:45:00|46.8|45.3|46.79|45.29|46.8|45.3|46.79|45.29|0
1745228710000|2025-04-21 09:45:10|46.8|45.3|46.75|45.25|46.82|45.32|46.75|45.25|0
1745228720000|2025-04-21 09:45:20|46.74|45.24|46.64|45.14|46.74|45.24|46.64|45.14|0
1745228730000|2025-04-21 09:45:30|46.63|45.13|46.74|45.24|46.75|45.25|46.63|45.13|0
1745228740000|2025-04-21 09:45:40|46.72|45.22|46.71|45.21|46.72|45.22|46.67|45.17|0
1745228750000|2025-04-21 09:45:50|46.7|45.2|46.7|45.2|46.7|45.2|46.68|45.18|0
1745228760000|2025-04-21 09:46:00|46.75|45.25|46.77|45.27|46.77|45.27|46.75|45.25|0
1745228770000|2025-04-21 09:46:10|46.73|45.23|46.73|45.23|46.73|45.23|46.73|45.23|0
1745228780000|2025-04-21 09:46:20|46.67|45.17|46.65|45.15|46.67|45.17|46.65|45.15|0
1745228790000|2025-04-21 09:46:30|46.73|45.23|46.65|45.15|46.73|45.23|46.62|45.12|0
1745228800000|2025-04-21 09:46:40|46.66|45.16|46.68|45.18|46.72|45.22|46.66|45.16|0
1745228810000|2025-04-21 09:46:50|46.69|45.19|46.67|45.17|46.69|45.19|46.67|45.17|0
1745228820000|2025-04-21 09:47:00|46.66|45.16|46.7|45.2|46.7|45.2|46.66|45.16|0
1745228840000|2025-04-21 09:47:20|46.69|45.19|46.71|45.21|46.73|45.23|46.67|45.17|0
1745228850000|2025-04-21 09:47:30|46.73|45.23|46.66|45.16|46.73|45.23|46.66|45.16|0
1745228860000|2025-04-21 09:47:40|46.65|45.15|46.69|45.19|46.69|45.19|46.65|45.15|0
1745228870000|2025-04-21 09:47:50|46.7|45.2|46.69|45.19|46.72|45.22|46.69|45.19|0
1745228880000|2025-04-21 09:48:00|46.67|45.17|46.62|45.12|46.67|45.17|46.62|45.12|0
1745228890000|2025-04-21 09:48:10|46.63|45.13|46.67|45.17|46.67|45.17|46.61|45.11|0
1745228900000|2025-04-21 09:48:20|46.69|45.19|46.73|45.23|46.73|45.23|46.69|45.19|0
1745228910000|2025-04-21 09:48:30|46.71|45.21|46.72|45.22|46.72|45.22|46.71|45.21|0
1745228920000|2025-04-21 09:48:40|46.74|45.24|46.63|45.13|46.74|45.24|46.63|45.13|0
1745228930000|2025-04-21 09:48:50|46.64|45.14|46.65|45.15|46.67|45.17|46.64|45.14|0
1745228940000|2025-04-21 09:49:00|46.64|45.14|46.59|45.09|46.64|45.14|46.59|45.09|0
1745228950000|2025-04-21 09:49:10|46.63|45.13|46.72|45.22|46.72|45.22|46.6|45.1|0
1745228960000|2025-04-21 09:49:20|46.73|45.23|46.68|45.18|46.73|45.23|46.68|45.18|0
1745228970000|2025-04-21 09:49:30|46.71|45.21|46.71|45.21|46.74|45.24|46.71|45.21|0
1745228980000|2025-04-21 09:49:40|46.69|45.19|46.68|45.18|46.71|45.21|46.68|45.18|0
1745228990000|2025-04-21 09:49:50|46.69|45.19|46.69|45.19|46.69|45.19|46.69|45.19|0
1745229000000|2025-04-21 09:50:00|46.71|45.21|46.62|45.12|46.71|45.21|46.62|45.12|0
1745229010000|2025-04-21 09:50:10|46.63|45.13|46.67|45.17|46.67|45.17|46.63|45.13|0
1745229020000|2025-04-21 09:50:20|46.66|45.16|46.67|45.17|46.67|45.17|46.65|45.15|0
1745229030000|2025-04-21 09:50:30|46.68|45.18|46.68|45.18|46.68|45.18|46.67|45.17|0
1745229040000|2025-04-21 09:50:40|46.67|45.17|46.67|45.17|46.67|45.17|46.67|45.17|0
1745229050000|2025-04-21 09:50:50|46.66|45.16|46.66|45.16|46.66|45.16|46.66|45.16|0
1745229060000|2025-04-21 09:51:00|46.64|45.14|46.7|45.2|46.7|45.2|46.64|45.14|0
1745229070000|2025-04-21 09:51:10|46.68|45.18|46.65|45.15|46.68|45.18|46.65|45.15|0
1745229080000|2025-04-21 09:51:20|46.66|45.16|46.63|45.13|46.66|45.16|46.63|45.13|0
1745229090000|2025-04-21 09:51:30|46.62|45.12|46.69|45.19|46.7|45.2|46.62|45.12|0
1745229100000|2025-04-21 09:51:40|46.7|45.2|46.67|45.17|46.7|45.2|46.67|45.17|0
1745229110000|2025-04-21 09:51:50|46.68|45.18|46.7|45.2|46.7|45.2|46.68|45.18|0
1745229120000|2025-04-21 09:52:00|46.68|45.18|46.69|45.19|46.69|45.19|46.65|45.15|0
1745229130000|2025-04-21 09:52:10|46.7|45.2|46.68|45.18|46.72|45.22|46.68|45.18|0
1745229140000|2025-04-21 09:52:20|46.66|45.16|46.65|45.15|46.66|45.16|46.65|45.15|0
1745229150000|2025-04-21 09:52:30|46.64|45.14|46.67|45.17|46.67|45.17|46.61|45.11|0
1745229160000|2025-04-21 09:52:40|46.65|45.15|46.68|45.18|46.68|45.18|46.65|45.15|0
1745229170000|2025-04-21 09:52:50|46.72|45.22|46.72|45.22|46.72|45.22|46.72|45.22|0
1745229180000|2025-04-21 09:53:00|46.73|45.23|46.66|45.16|46.73|45.23|46.66|45.16|0
1745229190000|2025-04-21 09:53:10|46.68|45.18|46.69|45.19|46.69|45.19|46.68|45.18|0
1745229200000|2025-04-21 09:53:20|46.68|45.18|46.72|45.22|46.73|45.23|46.68|45.18|0
1745229210000|2025-04-21 09:53:30|46.68|45.18|46.71|45.21|46.71|45.21|46.68|45.18|0
1745229220000|2025-04-21 09:53:40|46.72|45.22|46.7|45.2|46.72|45.22|46.7|45.2|0
1745229230000|2025-04-21 09:53:50|46.69|45.19|46.69|45.19|46.69|45.19|46.69|45.19|0
1745229240000|2025-04-21 09:54:00|46.68|45.18|46.69|45.19|46.72|45.22|46.64|45.14|0
1745229250000|2025-04-21 09:54:10|46.67|45.17|46.66|45.16|46.68|45.18|46.58|45.08|0
1745229260000|2025-04-21 09:54:20|46.69|45.19|46.69|45.19|46.69|45.19|46.66|45.16|0
1745229270000|2025-04-21 09:54:30|46.68|45.18|46.65|45.15|46.68|45.18|46.65|45.15|0
1745229280000|2025-04-21 09:54:40|46.67|45.17|46.68|45.18|46.68|45.18|46.67|45.17|0
1745229290000|2025-04-21 09:54:50|46.67|45.17|46.7|45.2|46.7|45.2|46.67|45.17|0
1745229300000|2025-04-21 09:55:00|46.68|45.18|46.69|45.19|46.69|45.19|46.67|45.17|0
1745229320000|2025-04-21 09:55:20|46.73|45.23|46.65|45.15|46.73|45.23|46.65|45.15|0
1745229330000|2025-04-21 09:55:30|46.68|45.18|46.71|45.21|46.71|45.21|46.68|45.18|0
1745229340000|2025-04-21 09:55:40|46.69|45.19|46.68|45.18|46.7|45.2|46.68|45.18|0
1745229350000|2025-04-21 09:55:50|46.65|45.15|46.66|45.16|46.68|45.18|46.65|45.15|0
1745229360000|2025-04-21 09:56:00|46.68|45.18|46.68|45.18|46.69|45.19|46.68|45.18|0
1745229370000|2025-04-21 09:56:10|46.69|45.19|46.72|45.22|46.72|45.22|46.69|45.19|0
1745229380000|2025-04-21 09:56:20|46.73|45.23|46.69|45.19|46.73|45.23|46.69|45.19|0
1745229390000|2025-04-21 09:56:30|46.7|45.2|46.69|45.19|46.7|45.2|46.69|45.19|0
1745229400000|2025-04-21 09:56:40|46.68|45.18|46.68|45.18|46.68|45.18|46.68|45.18|0
1745229410000|2025-04-21 09:56:50|46.7|45.2|46.66|45.16|46.7|45.2|46.66|45.16|0
1745229420000|2025-04-21 09:57:00|46.69|45.19|46.68|45.18|46.69|45.19|46.68|45.18|0
1745229430000|2025-04-21 09:57:10|46.67|45.17|46.67|45.17|46.67|45.17|46.67|45.17|0
1745229450000|2025-04-21 09:57:30|46.68|45.18|46.68|45.18|46.68|45.18|46.68|45.18|0
1745229460000|2025-04-21 09:57:40|46.67|45.17|46.68|45.18|46.68|45.18|46.67|45.17|0
1745229470000|2025-04-21 09:57:50|46.67|45.17|46.66|45.16|46.67|45.17|46.66|45.16|0
1745229480000|2025-04-21 09:58:00|46.64|45.14|46.69|45.19|46.69|45.19|46.64|45.14|0
1745229490000|2025-04-21 09:58:10|46.7|45.2|46.69|45.19|46.7|45.2|46.68|45.18|0
1745229500000|2025-04-21 09:58:20|46.66|45.16|46.64|45.14|46.66|45.16|46.64|45.14|0
1745229510000|2025-04-21 09:58:30|46.66|45.16|46.59|45.09|46.66|45.16|46.59|45.09|0
1745229520000|2025-04-21 09:58:40|46.58|45.08|46.59|45.09|46.59|45.09|46.58|45.08|0
1745229530000|2025-04-21 09:58:50|46.6|45.1|46.6|45.1|46.6|45.1|46.6|45.1|0
1745229540000|2025-04-21 09:59:00|46.62|45.12|46.59|45.09|46.62|45.12|46.59|45.09|0
1745229550000|2025-04-21 09:59:10|46.53|45.03|46.53|45.03|46.59|45.09|46.52|45.02|0
1745229560000|2025-04-21 09:59:20|46.52|45.02|46.55|45.05|46.55|45.05|46.52|45.02|0
1745229570000|2025-04-21 09:59:30|46.56|45.06|46.51|45.01|46.56|45.06|46.5|45|0
1745229580000|2025-04-21 09:59:40|46.41|44.91|46.43|44.93|46.48|44.98|46.41|44.91|0
1745229590000|2025-04-21 09:59:50|46.4|44.9|46.39|44.89|46.42|44.92|46.39|44.89|0
1745229600000|2025-04-21 10:00:00|46.4|44.9|46.38|44.88|46.41|44.91|46.38|44.88|0
1745229610000|2025-04-21 10:00:10|46.35|44.85|46.35|44.85|46.35|44.85|46.35|44.85|0
1745229620000|2025-04-21 10:00:20|46.37|44.87|46.3|44.8|46.37|44.87|46.3|44.8|0
1745229640000|2025-04-21 10:00:40|46.39|44.89|46.38|44.88|46.39|44.89|46.3|44.8|0
1745229650000|2025-04-21 10:00:50|46.32|44.82|46.36|44.86|46.41|44.91|46.32|44.82|0
1745229660000|2025-04-21 10:01:00|46.34|44.84|46.31|44.81|46.35|44.85|46.31|44.81|0
1745229670000|2025-04-21 10:01:10|46.33|44.83|46.31|44.81|46.33|44.83|46.3|44.8|0
1745229680000|2025-04-21 10:01:20|46.32|44.82|46.34|44.84|46.35|44.85|46.32|44.82|0
1745229690000|2025-04-21 10:01:30|46.35|44.85|46.35|44.85|46.35|44.85|46.35|44.85|0
1745229700000|2025-04-21 10:01:40|46.38|44.88|46.35|44.85|46.38|44.88|46.35|44.85|0
1745229710000|2025-04-21 10:01:50|46.34|44.84|46.36|44.86|46.36|44.86|46.34|44.84|0
1745229720000|2025-04-21 10:02:00|46.34|44.84|46.32|44.82|46.34|44.84|46.32|44.82|0
1745229730000|2025-04-21 10:02:10|46.3|44.8|46.35|44.85|46.35|44.85|46.29|44.79|0
1745229740000|2025-04-21 10:02:20|46.36|44.86|46.33|44.83|46.36|44.86|46.33|44.83|0
1745229750000|2025-04-21 10:02:30|46.34|44.84|46.35|44.85|46.35|44.85|46.34|44.84|0
1745229760000|2025-04-21 10:02:40|46.39|44.89|46.34|44.84|46.39|44.89|46.34|44.84|0
1745229770000|2025-04-21 10:02:50|46.33|44.83|46.33|44.83|46.36|44.86|46.33|44.83|0
1745229780000|2025-04-21 10:03:00|46.34|44.84|46.35|44.85|46.35|44.85|46.34|44.84|0
1745229790000|2025-04-21 10:03:10|46.34|44.84|46.34|44.84|46.34|44.84|46.34|44.84|0
1745229800000|2025-04-21 10:03:20|46.35|44.85|46.34|44.84|46.35|44.85|46.34|44.84|0
1745229820000|2025-04-21 10:03:40|46.35|44.85|46.34|44.84|46.35|44.85|46.34|44.84|0
1745229830000|2025-04-21 10:03:50|46.35|44.85|46.34|44.84|46.35|44.85|46.34|44.84|0
1745229850000|2025-04-21 10:04:10|46.32|44.82|46.32|44.82|46.32|44.82|46.31|44.81|0
1745229860000|2025-04-21 10:04:20|46.35|44.85|46.32|44.82|46.35|44.85|46.32|44.82|0
1745229870000|2025-04-21 10:04:30|46.29|44.79|46.36|44.86|46.36|44.86|46.29|44.79|0
1745229880000|2025-04-21 10:04:40|46.37|44.87|46.37|44.87|46.38|44.88|46.37|44.87|0
1745229890000|2025-04-21 10:04:50|46.36|44.86|46.35|44.85|46.36|44.86|46.35|44.85|0
1745229900000|2025-04-21 10:05:00|46.33|44.83|46.3|44.8|46.33|44.83|46.29|44.79|0
1745229910000|2025-04-21 10:05:10|46.33|44.83|46.34|44.84|46.34|44.84|46.32|44.82|0
1745229920000|2025-04-21 10:05:20|46.32|44.82|46.34|44.84|46.34|44.84|46.31|44.81|0
1745229930000|2025-04-21 10:05:30|46.33|44.83|46.33|44.83|46.33|44.83|46.33|44.83|0
1745229970000|2025-04-21 10:06:10|46.34|44.84|46.34|44.84|46.34|44.84|46.34|44.84|0
1745229980000|2025-04-21 10:06:20|46.35|44.85|46.34|44.84|46.35|44.85|46.34|44.84|0
1745229990000|2025-04-21 10:06:30|46.29|44.79|46.34|44.84|46.34|44.84|46.29|44.79|0
1745230010000|2025-04-21 10:06:50|46.33|44.83|46.17|44.67|46.33|44.83|46.15|44.65|0
1745230020000|2025-04-21 10:07:00|46.16|44.66|46.19|44.69|46.21|44.71|46.16|44.66|0
1745230030000|2025-04-21 10:07:10|45.79|44.29|45.77|44.27|45.79|44.29|45.77|44.27|0
1745230040000|2025-04-21 10:07:20|45.76|44.26|45.83|44.33|45.84|44.34|45.76|44.26|0
1745230050000|2025-04-21 10:07:30|45.85|44.35|45.84|44.34|45.91|44.41|45.84|44.34|0
1745230060000|2025-04-21 10:07:40|45.83|44.33|45.83|44.33|45.83|44.33|45.83|44.33|0
1745230070000|2025-04-21 10:07:50|45.85|44.35|45.81|44.31|45.85|44.35|45.81|44.31|0
1745230080000|2025-04-21 10:08:00|45.83|44.33|45.85|44.35|45.85|44.35|45.83|44.33|0
1745230090000|2025-04-21 10:08:10|45.81|44.31|45.79|44.29|45.81|44.31|45.79|44.29|0
1745230100000|2025-04-21 10:08:20|45.85|44.35|45.87|44.37|45.87|44.37|45.85|44.35|0
1745230110000|2025-04-21 10:08:30|45.86|44.36|45.87|44.37|45.87|44.37|45.85|44.35|0
1745230120000|2025-04-21 10:08:40|45.86|44.36|45.87|44.37|45.87|44.37|45.86|44.36|0
1745230130000|2025-04-21 10:08:50|45.88|44.38|45.88|44.38|45.89|44.39|45.88|44.38|0
1745230140000|2025-04-21 10:09:00|45.9|44.4|45.99|44.49|45.99|44.49|45.9|44.4|0
1745230150000|2025-04-21 10:09:10|45.97|44.47|45.97|44.47|45.97|44.47|45.97|44.47|0
1745230160000|2025-04-21 10:09:20|45.91|44.41|45.95|44.45|45.95|44.45|45.91|44.41|0
1745230180000|2025-04-21 10:09:40|45.94|44.44|45.94|44.44|45.94|44.44|45.92|44.42|0
1745230190000|2025-04-21 10:09:50|45.97|44.47|45.98|44.48|46|44.5|45.97|44.47|0
1745230200000|2025-04-21 10:10:00|45.99|44.49|46.05|44.55|46.05|44.55|45.99|44.49|0
1745230210000|2025-04-21 10:10:10|46.08|44.58|45.95|44.45|46.09|44.59|45.94|44.44|0
1745230220000|2025-04-21 10:10:20|45.96|44.46|45.94|44.44|46|44.5|45.94|44.44|0
1745230230000|2025-04-21 10:10:30|45.92|44.42|45.94|44.44|45.94|44.44|45.91|44.41|0
1745230240000|2025-04-21 10:10:40|45.88|44.38|45.82|44.32|45.88|44.38|45.82|44.32|0
1745230250000|2025-04-21 10:10:50|45.72|44.22|45.93|44.43|45.93|44.43|45.7|44.2|0
1745230260000|2025-04-21 10:11:00|45.94|44.44|45.89|44.39|45.95|44.45|45.89|44.39|0
1745230270000|2025-04-21 10:11:10|45.84|44.34|45.81|44.31|45.84|44.34|45.78|44.28|0
1745230280000|2025-04-21 10:11:20|45.82|44.32|45.83|44.33|45.83|44.33|45.81|44.31|0
1745230290000|2025-04-21 10:11:30|45.91|44.41|46.04|44.54|46.04|44.54|45.91|44.41|0
1745230300000|2025-04-21 10:11:40|46.02|44.52|45.92|44.42|46.02|44.52|45.89|44.39|0
1745230310000|2025-04-21 10:11:50|45.91|44.41|45.92|44.42|45.92|44.42|45.89|44.39|0
1745230320000|2025-04-21 10:12:00|45.91|44.41|45.95|44.45|45.98|44.48|45.91|44.41|0
1745230330000|2025-04-21 10:12:10|45.96|44.46|45.87|44.37|45.99|44.49|45.87|44.37|0
1745230340000|2025-04-21 10:12:20|45.88|44.38|45.89|44.39|45.89|44.39|45.87|44.37|0
1745230350000|2025-04-21 10:12:30|45.88|44.38|45.89|44.39|45.91|44.41|45.88|44.38|0
1745230360000|2025-04-21 10:12:40|45.88|44.38|45.88|44.38|45.88|44.38|45.88|44.38|0
1745230370000|2025-04-21 10:12:50|45.89|44.39|45.9|44.4|45.95|44.45|45.89|44.39|0
1745230380000|2025-04-21 10:13:00|45.91|44.41|45.89|44.39|45.91|44.41|45.89|44.39|0
1745230390000|2025-04-21 10:13:10|45.9|44.4|45.94|44.44|45.94|44.44|45.9|44.4|0
1745230400000|2025-04-21 10:13:20|45.95|44.45|45.96|44.46|45.98|44.48|45.95|44.45|0
1745230410000|2025-04-21 10:13:30|45.92|44.42|45.93|44.43|45.94|44.44|45.87|44.37|0
1745230420000|2025-04-21 10:13:40|45.94|44.44|45.95|44.45|45.95|44.45|45.94|44.44|0
1745230430000|2025-04-21 10:13:50|45.98|44.48|45.98|44.48|45.99|44.49|45.97|44.47|0
1745230440000|2025-04-21 10:14:00|45.99|44.49|45.9|44.4|45.99|44.49|45.9|44.4|0
1745230450000|2025-04-21 10:14:10|45.91|44.41|45.88|44.38|45.91|44.41|45.88|44.38|0
1745230460000|2025-04-21 10:14:20|45.93|44.43|45.93|44.43|45.93|44.43|45.93|44.43|0
1745230470000|2025-04-21 10:14:30|45.91|44.41|45.88|44.38|45.91|44.41|45.86|44.36|0
1745230480000|2025-04-21 10:14:40|45.87|44.37|45.87|44.37|45.88|44.38|45.87|44.37|0
1745230490000|2025-04-21 10:14:50|45.88|44.38|45.93|44.43|45.94|44.44|45.88|44.38|0
1745230500000|2025-04-21 10:15:00|45.94|44.44|45.95|44.45|45.95|44.45|45.93|44.43|0
1745230510000|2025-04-21 10:15:10|45.94|44.44|45.95|44.45|45.95|44.45|45.94|44.44|0
1745230520000|2025-04-21 10:15:20|45.93|44.43|45.98|44.48|45.98|44.48|45.93|44.43|0
1745230530000|2025-04-21 10:15:30|45.97|44.47|45.93|44.43|45.98|44.48|45.93|44.43|0
1745230540000|2025-04-21 10:15:40|45.95|44.45|45.97|44.47|45.97|44.47|45.95|44.45|0
1745230550000|2025-04-21 10:15:50|45.96|44.46|45.94|44.44|45.97|44.47|45.93|44.43|0
1745230560000|2025-04-21 10:16:00|45.93|44.43|45.93|44.43|45.93|44.43|45.93|44.43|0
1745230570000|2025-04-21 10:16:10|45.91|44.41|45.92|44.42|45.92|44.42|45.91|44.41|0
1745230580000|2025-04-21 10:16:20|45.93|44.43|45.97|44.47|45.98|44.48|45.93|44.43|0
1745230590000|2025-04-21 10:16:30|45.98|44.48|45.94|44.44|45.99|44.49|45.94|44.44|0
1745230600000|2025-04-21 10:16:40|45.95|44.45|45.96|44.46|45.96|44.46|45.95|44.45|0
1745230610000|2025-04-21 10:16:50|45.95|44.45|45.93|44.43|45.96|44.46|45.92|44.42|0
1745230620000|2025-04-21 10:17:00|45.92|44.42|45.93|44.43|45.93|44.43|45.92|44.42|0
1745230630000|2025-04-21 10:17:10|45.92|44.42|45.94|44.44|45.94|44.44|45.92|44.42|0
1745230640000|2025-04-21 10:17:20|45.92|44.42|45.92|44.42|45.92|44.42|45.91|44.41|0
1745230650000|2025-04-21 10:17:30|45.94|44.44|45.95|44.45|45.95|44.45|45.94|44.44|0
1745230660000|2025-04-21 10:17:40|45.92|44.42|45.95|44.45|45.95|44.45|45.91|44.41|0
1745230670000|2025-04-21 10:17:50|45.94|44.44|45.94|44.44|45.94|44.44|45.94|44.44|0
1745230680000|2025-04-21 10:18:00|45.92|44.42|45.91|44.41|45.93|44.43|45.91|44.41|0
1745230690000|2025-04-21 10:18:10|45.92|44.42|45.93|44.43|45.93|44.43|45.91|44.41|0
1745230700000|2025-04-21 10:18:20|45.92|44.42|45.91|44.41|45.92|44.42|45.89|44.39|0
1745230710000|2025-04-21 10:18:30|45.9|44.4|45.9|44.4|45.9|44.4|45.9|44.4|0
1745230720000|2025-04-21 10:18:40|45.89|44.39|45.95|44.45|45.96|44.46|45.89|44.39|0
1745230730000|2025-04-21 10:18:50|45.94|44.44|45.94|44.44|45.94|44.44|45.94|44.44|0
1745230740000|2025-04-21 10:19:00|45.93|44.43|45.93|44.43|45.93|44.43|45.93|44.43|0
1745230750000|2025-04-21 10:19:10|45.91|44.41|45.93|44.43|45.93|44.43|45.91|44.41|0
1745230760000|2025-04-21 10:19:20|45.94|44.44|45.97|44.47|45.97|44.47|45.94|44.44|0
1745230770000|2025-04-21 10:19:30|45.95|44.45|45.97|44.47|45.97|44.47|45.94|44.44|0
1745230780000|2025-04-21 10:19:40|45.99|44.49|46.01|44.51|46.01|44.51|45.99|44.49|0
1745230790000|2025-04-21 10:19:50|46|44.5|45.94|44.44|46|44.5|45.94|44.44|0
1745230800000|2025-04-21 10:20:00|45.99|44.49|45.95|44.45|45.99|44.49|45.95|44.45|0
1745230810000|2025-04-21 10:20:10|45.94|44.44|45.95|44.45|45.95|44.45|45.94|44.44|0
1745230820000|2025-04-21 10:20:20|45.97|44.47|45.99|44.49|45.99|44.49|45.94|44.44|0
1745230830000|2025-04-21 10:20:30|46|44.5|46.03|44.53|46.03|44.53|46|44.5|0
1745230840000|2025-04-21 10:20:40|46|44.5|46|44.5|46|44.5|46|44.5|0
1745230850000|2025-04-21 10:20:50|46.02|44.52|46.02|44.52|46.02|44.52|46.02|44.52|0
1745230860000|2025-04-21 10:21:00|46.03|44.53|46|44.5|46.03|44.53|46|44.5|0
1745230890000|2025-04-21 10:21:30|46.01|44.51|45.98|44.48|46.02|44.52|45.98|44.48|0
1745230900000|2025-04-21 10:21:40|45.97|44.47|45.97|44.47|45.98|44.48|45.97|44.47|0
1745230910000|2025-04-21 10:21:50|46|44.5|45.99|44.49|46|44.5|45.99|44.49|0
1745230920000|2025-04-21 10:22:00|46.01|44.51|45.99|44.49|46.02|44.52|45.99|44.49|0
1745230930000|2025-04-21 10:22:10|45.96|44.46|45.96|44.46|45.96|44.46|45.96|44.46|0
1745230940000|2025-04-21 10:22:20|45.99|44.49|45.99|44.49|45.99|44.49|45.99|44.49|0
1745230950000|2025-04-21 10:22:30|45.95|44.45|45.98|44.48|45.98|44.48|45.95|44.45|0
1745230960000|2025-04-21 10:22:40|45.99|44.49|45.99|44.49|45.99|44.49|45.99|44.49|0
1745230970000|2025-04-21 10:22:50|46|44.5|45.99|44.49|46|44.5|45.99|44.49|0
1745230980000|2025-04-21 10:23:00|46|44.5|46|44.5|46|44.5|46|44.5|0
1745230990000|2025-04-21 10:23:10|46.02|44.52|45.99|44.49|46.02|44.52|45.99|44.49|0
1745231000000|2025-04-21 10:23:20|45.98|44.48|46|44.5|46.03|44.53|45.98|44.48|0
1745231010000|2025-04-21 10:23:30|45.99|44.49|45.98|44.48|45.99|44.49|45.98|44.48|0
1745231020000|2025-04-21 10:23:40|45.97|44.47|45.99|44.49|45.99|44.49|45.97|44.47|0
1745231030000|2025-04-21 10:23:50|46|44.5|45.99|44.49|46|44.5|45.99|44.49|0
1745231040000|2025-04-21 10:24:00|45.96|44.46|46|44.5|46|44.5|45.96|44.46|0
1745231050000|2025-04-21 10:24:10|45.95|44.45|45.96|44.46|45.97|44.47|45.94|44.44|0
1745231060000|2025-04-21 10:24:20|45.95|44.45|46|44.5|46|44.5|45.95|44.45|0
1745231070000|2025-04-21 10:24:30|46.04|44.54|46|44.5|46.04|44.54|46|44.5|0
1745231080000|2025-04-21 10:24:40|46.01|44.51|45.98|44.48|46.01|44.51|45.98|44.48|0
1745231090000|2025-04-21 10:24:50|45.96|44.46|45.99|44.49|45.99|44.49|45.96|44.46|0
1745231100000|2025-04-21 10:25:00|45.93|44.43|45.98|44.48|45.98|44.48|45.93|44.43|0
1745231110000|2025-04-21 10:25:10|45.97|44.47|46.01|44.51|46.01|44.51|45.97|44.47|0
1745231120000|2025-04-21 10:25:20|45.98|44.48|45.95|44.45|45.98|44.48|45.95|44.45|0
1745231130000|2025-04-21 10:25:30|45.97|44.47|45.97|44.47|45.98|44.48|45.97|44.47|0
1745231140000|2025-04-21 10:25:40|45.96|44.46|45.96|44.46|45.96|44.46|45.96|44.46|0
1745231150000|2025-04-21 10:25:50|45.97|44.47|45.96|44.46|45.97|44.47|45.96|44.46|0
1745231160000|2025-04-21 10:26:00|45.97|44.47|45.97|44.47|46.01|44.51|45.96|44.46|0
1745231170000|2025-04-21 10:26:10|45.98|44.48|45.97|44.47|46|44.5|45.97|44.47|0
1745231180000|2025-04-21 10:26:20|45.98|44.48|45.98|44.48|45.98|44.48|45.97|44.47|0
1745231190000|2025-04-21 10:26:30|45.97|44.47|45.97|44.47|45.97|44.47|45.97|44.47|0
1745231200000|2025-04-21 10:26:40|45.98|44.48|45.98|44.48|45.98|44.48|45.98|44.48|0
1745231210000|2025-04-21 10:26:50|45.96|44.46|45.96|44.46|45.96|44.46|45.96|44.46|0
1745231220000|2025-04-21 10:27:00|45.97|44.47|46|44.5|46|44.5|45.97|44.47|0
1745231230000|2025-04-21 10:27:10|45.98|44.48|46.07|44.57|46.07|44.57|45.98|44.48|0
1745231240000|2025-04-21 10:27:20|46.08|44.58|46|44.5|46.08|44.58|45.97|44.47|0
1745231250000|2025-04-21 10:27:30|45.98|44.48|46.04|44.54|46.07|44.57|45.98|44.48|0
1745231260000|2025-04-21 10:27:40|46.06|44.56|46.08|44.58|46.11|44.61|46.06|44.56|0
1745231270000|2025-04-21 10:27:50|46.26|44.76|46.28|44.78|46.28|44.78|46.24|44.74|0
1745231280000|2025-04-21 10:28:00|46.26|44.76|46.37|44.87|46.38|44.88|46.26|44.76|0
1745231290000|2025-04-21 10:28:10|46.39|44.89|46.43|44.93|46.45|44.95|46.39|44.89|0
1745231300000|2025-04-21 10:28:20|46.42|44.92|46.4|44.9|46.42|44.92|46.38|44.88|0
1745231310000|2025-04-21 10:28:30|46.41|44.91|46.38|44.88|46.41|44.91|46.38|44.88|0
1745231320000|2025-04-21 10:28:40|46.4|44.9|46.36|44.86|46.4|44.9|46.36|44.86|0
1745231330000|2025-04-21 10:28:50|46.37|44.87|46.38|44.88|46.38|44.88|46.36|44.86|0
1745231340000|2025-04-21 10:29:00|46.37|44.87|46.38|44.88|46.38|44.88|46.37|44.87|0
1745231350000|2025-04-21 10:29:10|46.39|44.89|46.38|44.88|46.39|44.89|46.38|44.88|0
1745231360000|2025-04-21 10:29:20|46.4|44.9|46.38|44.88|46.4|44.9|46.37|44.87|0
1745231370000|2025-04-21 10:29:30|46.39|44.89|46.37|44.87|46.39|44.89|46.37|44.87|0
1745231380000|2025-04-21 10:29:40|46.39|44.89|46.37|44.87|46.39|44.89|46.37|44.87|0
1745231390000|2025-04-21 10:29:50|46.35|44.85|46.37|44.87|46.37|44.87|46.33|44.83|0
1745231400000|2025-04-21 10:30:00|46.38|44.88|46.38|44.88|46.43|44.93|46.38|44.88|0
1745231410000|2025-04-21 10:30:10|46.36|44.86|46.36|44.86|46.38|44.88|46.32|44.82|0
1745231420000|2025-04-21 10:30:20|46.37|44.87|46.39|44.89|46.39|44.89|46.37|44.87|0
1745231430000|2025-04-21 10:30:30|46.4|44.9|46.4|44.9|46.43|44.93|46.4|44.9|0
1745231440000|2025-04-21 10:30:40|46.42|44.92|46.46|44.96|46.46|44.96|46.42|44.92|0
1745231450000|2025-04-21 10:30:50|46.45|44.95|46.44|44.94|46.48|44.98|46.44|44.94|0
1745231460000|2025-04-21 10:31:00|46.42|44.92|46.38|44.88|46.42|44.92|46.38|44.88|0
1745231470000|2025-04-21 10:31:10|46.39|44.89|46.35|44.85|46.43|44.93|46.35|44.85|0
1745231480000|2025-04-21 10:31:20|46.32|44.82|46.4|44.9|46.4|44.9|46.3|44.8|0
1745231490000|2025-04-21 10:31:30|46.37|44.87|46.37|44.87|46.37|44.87|46.36|44.86|0
1745231500000|2025-04-21 10:31:40|46.42|44.92|46.42|44.92|46.43|44.93|46.42|44.92|0
1745231510000|2025-04-21 10:31:50|46.4|44.9|46.42|44.92|46.43|44.93|46.39|44.89|0
1745231520000|2025-04-21 10:32:00|46.41|44.91|46.46|44.96|46.46|44.96|46.41|44.91|0
1745231530000|2025-04-21 10:32:10|46.43|44.93|46.41|44.91|46.43|44.93|46.39|44.89|0
1745231540000|2025-04-21 10:32:20|46.43|44.93|46.46|44.96|46.46|44.96|46.43|44.93|0
1745231550000|2025-04-21 10:32:30|46.44|44.94|46.41|44.91|46.45|44.95|46.41|44.91|0
1745231560000|2025-04-21 10:32:40|46.37|44.87|46.35|44.85|46.37|44.87|46.35|44.85|0
1745231570000|2025-04-21 10:32:50|46.33|44.83|46.37|44.87|46.38|44.88|46.29|44.79|0
1745231580000|2025-04-21 10:33:00|46.39|44.89|46.44|44.94|46.44|44.94|46.37|44.87|0
1745231590000|2025-04-21 10:33:10|46.46|44.96|46.46|44.96|46.46|44.96|46.44|44.94|0
1745231600000|2025-04-21 10:33:20|46.44|44.94|46.41|44.91|46.44|44.94|46.4|44.9|0
1745231610000|2025-04-21 10:33:30|46.42|44.92|46.41|44.91|46.45|44.95|46.41|44.91|0
1745231620000|2025-04-21 10:33:40|46.39|44.89|46.42|44.92|46.42|44.92|46.38|44.88|0
1745231630000|2025-04-21 10:33:50|46.41|44.91|46.41|44.91|46.41|44.91|46.4|44.9|0
1745231640000|2025-04-21 10:34:00|46.39|44.89|46.43|44.93|46.43|44.93|46.39|44.89|0
1745231650000|2025-04-21 10:34:10|46.42|44.92|46.44|44.94|46.45|44.95|46.42|44.92|0
1745231660000|2025-04-21 10:34:20|46.43|44.93|46.42|44.92|46.43|44.93|46.42|44.92|0
1745231670000|2025-04-21 10:34:30|46.41|44.91|46.42|44.92|46.42|44.92|46.41|44.91|0
1745231680000|2025-04-21 10:34:40|46.45|44.95|46.45|44.95|46.45|44.95|46.45|44.95|0
1745231690000|2025-04-21 10:34:50|46.43|44.93|46.43|44.93|46.43|44.93|46.43|44.93|0
1745231700000|2025-04-21 10:35:00|46.41|44.91|46.47|44.97|46.47|44.97|46.41|44.91|0
1745231710000|2025-04-21 10:35:10|46.49|44.99|46.49|44.99|46.51|45.01|46.49|44.99|0
1745231720000|2025-04-21 10:35:20|46.52|45.02|46.4|44.9|46.52|45.02|46.37|44.87|0
1745231730000|2025-04-21 10:35:30|46.42|44.92|46.42|44.92|46.42|44.92|46.42|44.92|0
1745231740000|2025-04-21 10:35:40|46.41|44.91|46.44|44.94|46.44|44.94|46.41|44.91|0
1745231750000|2025-04-21 10:35:50|46.43|44.93|46.43|44.93|46.45|44.95|46.43|44.93|0
1745231760000|2025-04-21 10:36:00|46.38|44.88|46.44|44.94|46.44|44.94|46.33|44.83|0
1745231770000|2025-04-21 10:36:10|46.41|44.91|46.34|44.84|46.41|44.91|46.34|44.84|0
1745231780000|2025-04-21 10:36:20|46.35|44.85|46.41|44.91|46.43|44.93|46.35|44.85|0
1745231790000|2025-04-21 10:36:30|46.38|44.88|46.38|44.88|46.38|44.88|46.38|44.88|0
1745231800000|2025-04-21 10:36:40|46.39|44.89|46.39|44.89|46.39|44.89|46.39|44.89|0
1745231810000|2025-04-21 10:36:50|46.4|44.9|46.33|44.83|46.4|44.9|46.33|44.83|0
1745231830000|2025-04-21 10:37:10|46.29|44.79|46.33|44.83|46.33|44.83|46.29|44.79|0
1745231840000|2025-04-21 10:37:20|46.31|44.81|46.31|44.81|46.31|44.81|46.31|44.81|0
1745231850000|2025-04-21 10:37:30|46.3|44.8|46.26|44.76|46.3|44.8|46.26|44.76|0
1745231860000|2025-04-21 10:37:40|46.27|44.77|46.33|44.83|46.35|44.85|46.24|44.74|0
1745231870000|2025-04-21 10:37:50|46.32|44.82|46.32|44.82|46.32|44.82|46.31|44.81|0
1745231880000|2025-04-21 10:38:00|46.35|44.85|46.3|44.8|46.35|44.85|46.3|44.8|0
1745231890000|2025-04-21 10:38:10|46.33|44.83|46.35|44.85|46.36|44.86|46.33|44.83|0
1745231900000|2025-04-21 10:38:20|46.36|44.86|46.37|44.87|46.37|44.87|46.36|44.86|0
1745231910000|2025-04-21 10:38:30|46.34|44.84|46.4|44.9|46.4|44.9|46.34|44.84|0
1745231920000|2025-04-21 10:38:40|46.38|44.88|46.34|44.84|46.38|44.88|46.33|44.83|0
1745231930000|2025-04-21 10:38:50|46.35|44.85|46.35|44.85|46.35|44.85|46.35|44.85|0
1745231940000|2025-04-21 10:39:00|46.33|44.83|46.28|44.78|46.33|44.83|46.28|44.78|0
1745231950000|2025-04-21 10:39:10|46.33|44.83|46.31|44.81|46.33|44.83|46.31|44.81|0
1745231960000|2025-04-21 10:39:20|46.28|44.78|46.31|44.81|46.31|44.81|46.28|44.78|0
1745231970000|2025-04-21 10:39:30|46.33|44.83|46.27|44.77|46.33|44.83|46.27|44.77|0
1745231980000|2025-04-21 10:39:40|46.25|44.75|46.26|44.76|46.32|44.82|46.25|44.75|0
1745231990000|2025-04-21 10:39:50|46.25|44.75|46.28|44.78|46.3|44.8|46.25|44.75|0
1745232000000|2025-04-21 10:40:00|46.29|44.79|46.3|44.8|46.3|44.8|46.2|44.7|0
1745232010000|2025-04-21 10:40:10|46.31|44.81|46.16|44.66|46.31|44.81|46.16|44.66|0
1745232020000|2025-04-21 10:40:20|46.13|44.63|46.13|44.63|46.13|44.63|46.13|44.63|0
1745232030000|2025-04-21 10:40:30|46.17|44.67|46.17|44.67|46.17|44.67|46.17|44.67|0
1745232040000|2025-04-21 10:40:40|46.14|44.64|46.15|44.65|46.15|44.65|46.14|44.64|0
1745232050000|2025-04-21 10:40:50|46.17|44.67|46.19|44.69|46.19|44.69|46.17|44.67|0
1745232060000|2025-04-21 10:41:00|46.23|44.73|46.13|44.63|46.23|44.73|46.13|44.63|0
1745232080000|2025-04-21 10:41:20|46.15|44.65|46.13|44.63|46.16|44.66|46.13|44.63|0
1745232090000|2025-04-21 10:41:30|46.14|44.64|46.17|44.67|46.17|44.67|46.11|44.61|0
1745232110000|2025-04-21 10:41:50|46.18|44.68|46.13|44.63|46.18|44.68|46.13|44.63|0
1745232120000|2025-04-21 10:42:00|46.09|44.59|46.13|44.63|46.13|44.63|46.08|44.58|0
1745232140000|2025-04-21 10:42:20|46.14|44.64|46.06|44.56|46.14|44.64|46.05|44.55|0
1745232150000|2025-04-21 10:42:30|45.98|44.48|45.99|44.49|45.99|44.49|45.98|44.48|0
1745232160000|2025-04-21 10:42:40|45.98|44.48|45.99|44.49|45.99|44.49|45.98|44.48|0
1745232170000|2025-04-21 10:42:50|46.01|44.51|45.99|44.49|46.01|44.51|45.99|44.49|0
1745232180000|2025-04-21 10:43:00|46.01|44.51|45.99|44.49|46.01|44.51|45.99|44.49|0
1745232190000|2025-04-21 10:43:10|45.97|44.47|45.98|44.48|45.98|44.48|45.97|44.47|0
1745232200000|2025-04-21 10:43:20|45.97|44.47|45.99|44.49|45.99|44.49|45.97|44.47|0
1745232210000|2025-04-21 10:43:30|45.98|44.48|46|44.5|46|44.5|45.98|44.48|0
1745232220000|2025-04-21 10:43:40|45.98|44.48|45.93|44.43|45.98|44.48|45.93|44.43|0
1745232230000|2025-04-21 10:43:50|45.92|44.42|45.97|44.47|45.97|44.47|45.89|44.39|0
1745232240000|2025-04-21 10:44:00|45.98|44.48|45.97|44.47|45.98|44.48|45.97|44.47|0
1745232250000|2025-04-21 10:44:10|45.98|44.48|45.97|44.47|45.98|44.48|45.97|44.47|0
1745232260000|2025-04-21 10:44:20|45.95|44.45|45.98|44.48|45.99|44.49|45.95|44.45|0
1745232270000|2025-04-21 10:44:30|45.97|44.47|45.98|44.48|45.98|44.48|45.97|44.47|0
1745232280000|2025-04-21 10:44:40|46|44.5|45.98|44.48|46|44.5|45.98|44.48|0
1745232290000|2025-04-21 10:44:50|45.97|44.47|45.97|44.47|45.97|44.47|45.97|44.47|0
1745232300000|2025-04-21 10:45:00|45.93|44.43|46|44.5|46|44.5|45.93|44.43|0
1745232310000|2025-04-21 10:45:10|46.01|44.51|45.98|44.48|46.01|44.51|45.98|44.48|0
1745232320000|2025-04-21 10:45:20|45.94|44.44|45.93|44.43|45.95|44.45|45.93|44.43|0
1745232330000|2025-04-21 10:45:30|45.95|44.45|45.98|44.48|46|44.5|45.95|44.45|0
1745232340000|2025-04-21 10:45:40|45.99|44.49|45.97|44.47|45.99|44.49|45.97|44.47|0
1745232370000|2025-04-21 10:46:10|45.95|44.45|45.92|44.42|45.95|44.45|45.92|44.42|0
1745232380000|2025-04-21 10:46:20|45.97|44.47|45.97|44.47|45.97|44.47|45.97|44.47|0
1745232390000|2025-04-21 10:46:30|45.96|44.46|45.88|44.38|45.96|44.46|45.88|44.38|0
1745232400000|2025-04-21 10:46:40|45.87|44.37|45.88|44.38|45.88|44.38|45.86|44.36|0
1745232410000|2025-04-21 10:46:50|45.87|44.37|45.83|44.33|45.87|44.37|45.82|44.32|0
1745232420000|2025-04-21 10:47:00|45.82|44.32|45.86|44.36|45.86|44.36|45.82|44.32|0
1745232430000|2025-04-21 10:47:10|45.88|44.38|45.88|44.38|45.88|44.38|45.86|44.36|0
1745232440000|2025-04-21 10:47:20|45.96|44.46|45.8|44.3|45.96|44.46|45.8|44.3|0
1745232450000|2025-04-21 10:47:30|45.67|44.17|45.82|44.32|45.83|44.33|45.67|44.17|0
1745232460000|2025-04-21 10:47:40|45.77|44.27|45.71|44.21|45.78|44.28|45.71|44.21|0
1745232470000|2025-04-21 10:47:50|45.78|44.28|45.8|44.3|45.8|44.3|45.78|44.28|0
1745232480000|2025-04-21 10:48:00|45.79|44.29|45.82|44.32|45.83|44.33|45.79|44.29|0
1745232490000|2025-04-21 10:48:10|45.8|44.3|45.81|44.31|45.81|44.31|45.8|44.3|0
1745232500000|2025-04-21 10:48:20|45.79|44.29|45.79|44.29|45.8|44.3|45.79|44.29|0
1745232510000|2025-04-21 10:48:30|45.8|44.3|45.79|44.29|45.8|44.3|45.77|44.27|0
1745232520000|2025-04-21 10:48:40|45.8|44.3|45.8|44.3|45.81|44.31|45.8|44.3|0
1745232530000|2025-04-21 10:48:50|45.79|44.29|45.76|44.26|45.79|44.29|45.76|44.26|0
1745232540000|2025-04-21 10:49:00|45.74|44.24|45.75|44.25|45.76|44.26|45.74|44.24|0
1745232550000|2025-04-21 10:49:10|45.74|44.24|45.79|44.29|45.79|44.29|45.74|44.24|0
1745232560000|2025-04-21 10:49:20|45.77|44.27|45.87|44.37|45.87|44.37|45.77|44.27|0
1745232570000|2025-04-21 10:49:30|45.88|44.38|45.83|44.33|45.88|44.38|45.77|44.27|0
1745232580000|2025-04-21 10:49:40|45.84|44.34|45.74|44.24|45.84|44.34|45.74|44.24|0
1745232590000|2025-04-21 10:49:50|45.72|44.22|45.78|44.28|45.78|44.28|45.72|44.22|0
1745232600000|2025-04-21 10:50:00|45.76|44.26|45.75|44.25|45.76|44.26|45.75|44.25|0
1745232610000|2025-04-21 10:50:10|45.73|44.23|45.74|44.24|45.76|44.26|45.73|44.23|0
1745232620000|2025-04-21 10:50:20|45.7|44.2|45.71|44.21|45.71|44.21|45.7|44.2|0
1745232630000|2025-04-21 10:50:30|45.69|44.19|45.69|44.19|45.73|44.23|45.69|44.19|0
1745232640000|2025-04-21 10:50:40|45.68|44.18|45.77|44.27|45.77|44.27|45.68|44.18|0
1745232650000|2025-04-21 10:50:50|45.76|44.26|45.72|44.22|45.78|44.28|45.72|44.22|0
1745232660000|2025-04-21 10:51:00|45.75|44.25|45.74|44.24|45.75|44.25|45.74|44.24|0
1745232670000|2025-04-21 10:51:10|45.72|44.22|45.72|44.22|45.72|44.22|45.72|44.22|0
1745232680000|2025-04-21 10:51:20|45.71|44.21|45.71|44.21|45.71|44.21|45.71|44.21|0
1745232690000|2025-04-21 10:51:30|45.73|44.23|45.71|44.21|45.73|44.23|45.71|44.21|0
1745232710000|2025-04-21 10:51:50|45.73|44.23|45.71|44.21|45.73|44.23|45.71|44.21|0
1745232720000|2025-04-21 10:52:00|45.74|44.24|45.71|44.21|45.74|44.24|45.71|44.21|0
1745232730000|2025-04-21 10:52:10|45.72|44.22|45.72|44.22|45.72|44.22|45.72|44.22|0
1745232740000|2025-04-21 10:52:20|45.71|44.21|45.71|44.21|45.72|44.22|45.71|44.21|0
1745232750000|2025-04-21 10:52:30|45.7|44.2|45.72|44.22|45.72|44.22|45.7|44.2|0
1745232760000|2025-04-21 10:52:40|45.71|44.21|45.72|44.22|45.72|44.22|45.7|44.2|0
1745232770000|2025-04-21 10:52:50|45.71|44.21|45.71|44.21|45.71|44.21|45.71|44.21|0
1745232790000|2025-04-21 10:53:10|45.72|44.22|45.73|44.23|45.77|44.27|45.72|44.22|0
1745232800000|2025-04-21 10:53:20|45.74|44.24|45.74|44.24|45.74|44.24|45.74|44.24|0
1745232810000|2025-04-21 10:53:30|45.72|44.22|45.7|44.2|45.72|44.22|45.7|44.2|0
1745232820000|2025-04-21 10:53:40|45.72|44.22|45.71|44.21|45.72|44.22|45.7|44.2|0
1745232840000|2025-04-21 10:54:00|45.7|44.2|45.71|44.21|45.71|44.21|45.7|44.2|0
1745232850000|2025-04-21 10:54:10|45.72|44.22|45.68|44.18|45.72|44.22|45.68|44.18|0
1745232860000|2025-04-21 10:54:20|45.71|44.21|45.7|44.2|45.72|44.22|45.7|44.2|0
1745232870000|2025-04-21 10:54:30|45.71|44.21|45.72|44.22|45.72|44.22|45.7|44.2|0
1745232880000|2025-04-21 10:54:40|45.71|44.21|45.74|44.24|45.74|44.24|45.7|44.2|0
1745232890000|2025-04-21 10:54:50|45.71|44.21|45.71|44.21|45.73|44.23|45.71|44.21|0
1745232900000|2025-04-21 10:55:00|45.75|44.25|45.69|44.19|45.75|44.25|45.67|44.17|0
1745232910000|2025-04-21 10:55:10|45.7|44.2|45.7|44.2|45.7|44.2|45.7|44.2|0
1745232920000|2025-04-21 10:55:20|45.73|44.23|45.72|44.22|45.73|44.23|45.72|44.22|0
1745232930000|2025-04-21 10:55:30|45.73|44.23|45.75|44.25|45.75|44.25|45.73|44.23|0
1745232940000|2025-04-21 10:55:40|45.73|44.23|45.73|44.23|45.73|44.23|45.73|44.23|0
1745232950000|2025-04-21 10:55:50|45.74|44.24|45.71|44.21|45.74|44.24|45.71|44.21|0
1745232960000|2025-04-21 10:56:00|45.7|44.2|45.72|44.22|45.72|44.22|45.7|44.2|0
1745232980000|2025-04-21 10:56:20|45.73|44.23|45.73|44.23|45.73|44.23|45.73|44.23|0
1745232990000|2025-04-21 10:56:30|45.72|44.22|45.7|44.2|45.73|44.23|45.7|44.2|0
1745233000000|2025-04-21 10:56:40|45.65|44.15|45.46|43.96|45.65|44.15|45.44|43.94|0
1745233010000|2025-04-21 10:56:50|45.48|43.98|45.37|43.87|45.48|43.98|45.36|43.86|0
1745233020000|2025-04-21 10:57:00|45.38|43.88|45.32|43.82|45.4|43.9|45.32|43.82|0
1745233030000|2025-04-21 10:57:10|45.38|43.88|45.38|43.88|45.4|43.9|45.37|43.87|0
1745233040000|2025-04-21 10:57:20|45.36|43.86|45.34|43.84|45.36|43.86|45.32|43.82|0
1745233050000|2025-04-21 10:57:30|45.33|43.83|45.36|43.86|45.36|43.86|45.3|43.8|0
1745233060000|2025-04-21 10:57:40|45.34|43.84|45.35|43.85|45.36|43.86|45.34|43.84|0
1745233070000|2025-04-21 10:57:50|45.34|43.84|45.3|43.8|45.34|43.84|45.29|43.79|0
1745233080000|2025-04-21 10:58:00|45.29|43.79|45.32|43.82|45.32|43.82|45.26|43.76|0
1745233090000|2025-04-21 10:58:10|45.33|43.83|45.29|43.79|45.33|43.83|45.29|43.79|0
1745233100000|2025-04-21 10:58:20|45.24|43.74|45.27|43.77|45.27|43.77|45.24|43.74|0
1745233110000|2025-04-21 10:58:30|45.26|43.76|45.29|43.79|45.31|43.81|45.23|43.73|0
1745233120000|2025-04-21 10:58:40|45.31|43.81|45.33|43.83|45.33|43.83|45.3|43.8|0
1745233130000|2025-04-21 10:58:50|45.34|43.84|45.33|43.83|45.34|43.84|45.29|43.79|0
1745233140000|2025-04-21 10:59:00|45.34|43.84|45.29|43.79|45.34|43.84|45.29|43.79|0
1745233150000|2025-04-21 10:59:10|45.3|43.8|45.3|43.8|45.33|43.83|45.3|43.8|0
1745233160000|2025-04-21 10:59:20|45.28|43.78|45.28|43.78|45.28|43.78|45.27|43.77|0
1745233180000|2025-04-21 10:59:40|45.27|43.77|45.25|43.75|45.27|43.77|45.25|43.75|0
1745233190000|2025-04-21 10:59:50|45.24|43.74|45.25|43.75|45.27|43.77|45.24|43.74|0
1745233200000|2025-04-21 11:00:00|45|43.5|44.98|43.48|45.07|43.57|44.86|43.36|0
1745233210000|2025-04-21 11:00:10|45|43.5|45.07|43.57|45.12|43.62|44.99|43.49|0
1745233220000|2025-04-21 11:00:20|45.09|43.59|44.85|43.35|45.11|43.61|44.85|43.35|0
1745233230000|2025-04-21 11:00:30|44.88|43.38|44.9|43.4|44.9|43.4|44.85|43.35|0
1745233240000|2025-04-21 11:00:40|44.85|43.35|44.83|43.33|44.85|43.35|44.78|43.28|0
1745233250000|2025-04-21 11:00:50|44.8|43.3|44.87|43.37|44.87|43.37|44.79|43.29|0
1745233260000|2025-04-21 11:01:00|44.9|43.4|44.99|43.49|44.99|43.49|44.84|43.34|0
1745233270000|2025-04-21 11:01:10|44.98|43.48|44.84|43.34|44.99|43.49|44.84|43.34|0
1745233280000|2025-04-21 11:01:20|44.86|43.36|44.74|43.24|44.86|43.36|44.74|43.24|0
1745233290000|2025-04-21 11:01:30|44.77|43.27|44.7|43.2|44.77|43.27|44.7|43.2|0
1745233300000|2025-04-21 11:01:40|44.69|43.19|44.83|43.33|44.83|43.33|44.69|43.19|0
1745233310000|2025-04-21 11:01:50|44.85|43.35|44.85|43.35|44.85|43.35|44.82|43.32|0
1745233320000|2025-04-21 11:02:00|44.88|43.38|44.85|43.35|44.88|43.38|44.81|43.31|0
1745233330000|2025-04-21 11:02:10|44.86|43.36|44.9|43.4|44.9|43.4|44.86|43.36|0
1745233340000|2025-04-21 11:02:20|44.89|43.39|44.79|43.29|44.89|43.39|44.79|43.29|0
1745233350000|2025-04-21 11:02:30|44.81|43.31|44.92|43.42|44.92|43.42|44.81|43.31|0
1745233360000|2025-04-21 11:02:40|44.91|43.41|44.86|43.36|44.91|43.41|44.86|43.36|0
1745233370000|2025-04-21 11:02:50|44.83|43.33|44.84|43.34|44.86|43.36|44.83|43.33|0
1745233380000|2025-04-21 11:03:00|44.86|43.36|44.77|43.27|44.86|43.36|44.76|43.26|0
1745233390000|2025-04-21 11:03:10|44.78|43.28|44.67|43.17|44.79|43.29|44.67|43.17|0
1745233400000|2025-04-21 11:03:20|44.8|43.3|44.8|43.3|44.81|43.31|44.73|43.23|0
1745233410000|2025-04-21 11:03:30|44.81|43.31|44.67|43.17|44.82|43.32|44.67|43.17|0
1745233420000|2025-04-21 11:03:40|44.65|43.15|44.64|43.14|44.65|43.15|44.64|43.14|0
1745233430000|2025-04-21 11:03:50|44.65|43.15|44.65|43.15|44.65|43.15|44.65|43.15|0
1745233440000|2025-04-21 11:04:00|44.58|43.08|44.6|43.1|44.6|43.1|44.58|43.08|0
1745233450000|2025-04-21 11:04:10|44.62|43.12|44.62|43.12|44.62|43.12|44.62|43.12|0
1745233460000|2025-04-21 11:04:20|44.65|43.15|44.67|43.17|44.67|43.17|44.65|43.15|0
1745233470000|2025-04-21 11:04:30|44.72|43.22|44.66|43.16|44.76|43.26|44.66|43.16|0
1745233480000|2025-04-21 11:04:40|44.68|43.18|44.67|43.17|44.7|43.2|44.67|43.17|0
1745233490000|2025-04-21 11:04:50|44.68|43.18|44.66|43.16|44.68|43.18|44.63|43.13|0
1745233500000|2025-04-21 11:05:00|44.67|43.17|44.57|43.07|44.67|43.17|44.57|43.07|0
1745233510000|2025-04-21 11:05:10|44.56|43.06|44.57|43.07|44.58|43.08|44.56|43.06|0
1745233520000|2025-04-21 11:05:20|44.58|43.08|44.64|43.14|44.67|43.17|44.57|43.07|0
1745233530000|2025-04-21 11:05:30|44.65|43.15|44.74|43.24|44.74|43.24|44.65|43.15|0
1745233540000|2025-04-21 11:05:40|44.72|43.22|44.63|43.13|44.74|43.24|44.63|43.13|0
1745233550000|2025-04-21 11:05:50|44.64|43.14|44.57|43.07|44.64|43.14|44.56|43.06|0
1745233560000|2025-04-21 11:06:00|44.56|43.06|44.62|43.12|44.62|43.12|44.5|43|0
1745233580000|2025-04-21 11:06:20|44.67|43.17|44.63|43.13|44.67|43.17|44.62|43.12|0
1745233590000|2025-04-21 11:06:30|44.62|43.12|44.7|43.2|44.71|43.21|44.62|43.12|0
1745233600000|2025-04-21 11:06:40|44.71|43.21|44.6|43.1|44.71|43.21|44.6|43.1|0
1745233610000|2025-04-21 11:06:50|44.61|43.11|44.67|43.17|44.69|43.19|44.61|43.11|0
1745233620000|2025-04-21 11:07:00|44.69|43.19|44.7|43.2|44.7|43.2|44.63|43.13|0
1745233640000|2025-04-21 11:07:20|44.72|43.22|44.68|43.18|44.72|43.22|44.67|43.17|0
1745233650000|2025-04-21 11:07:30|44.7|43.2|44.65|43.15|44.72|43.22|44.65|43.15|0
1745233660000|2025-04-21 11:07:40|44.68|43.18|44.6|43.1|44.69|43.19|44.59|43.09|0
1745233670000|2025-04-21 11:07:50|44.52|43.02|44.58|43.08|44.63|43.13|44.52|43.02|0
1745233680000|2025-04-21 11:08:00|44.61|43.11|44.43|42.93|44.61|43.11|44.43|42.93|0
1745233690000|2025-04-21 11:08:10|44.45|42.95|44.44|42.94|44.45|42.95|44.44|42.94|0
1745233700000|2025-04-21 11:08:20|44.45|42.95|44.43|42.93|44.45|42.95|44.41|42.91|0
1745233710000|2025-04-21 11:08:30|44.44|42.94|44.47|42.97|44.47|42.97|44.43|42.93|0
1745233720000|2025-04-21 11:08:40|44.46|42.96|44.47|42.97|44.47|42.97|44.46|42.96|0
1745233730000|2025-04-21 11:08:50|44.5|43|44.49|42.99|44.5|43|44.47|42.97|0
1745233740000|2025-04-21 11:09:00|44.4|42.9|44.51|43.01|44.51|43.01|44.39|42.89|0
1745233750000|2025-04-21 11:09:10|44.52|43.02|44.42|42.92|44.52|43.02|44.42|42.92|0
1745233760000|2025-04-21 11:09:20|44.4|42.9|44.44|42.94|44.44|42.94|44.4|42.9|0
1745233770000|2025-04-21 11:09:30|44.41|42.91|44.41|42.91|44.41|42.91|44.41|42.91|0
1745233780000|2025-04-21 11:09:40|44.4|42.9|44.51|43.01|44.51|43.01|44.4|42.9|0
1745233790000|2025-04-21 11:09:50|44.48|42.98|44.43|42.93|44.48|42.98|44.39|42.89|0
1745233800000|2025-04-21 11:10:00|44.42|42.92|44.41|42.91|44.42|42.92|44.39|42.89|0
1745233810000|2025-04-21 11:10:10|44.4|42.9|44.46|42.96|44.46|42.96|44.39|42.89|0
1745233820000|2025-04-21 11:10:20|44.42|42.92|44.39|42.89|44.42|42.92|44.39|42.89|0
1745233830000|2025-04-21 11:10:30|44.42|42.92|44.45|42.95|44.49|42.99|44.4|42.9|0
1745233840000|2025-04-21 11:10:40|44.5|43|44.52|43.02|44.52|43.02|44.49|42.99|0
1745233850000|2025-04-21 11:10:50|44.46|42.96|44.47|42.97|44.47|42.97|44.45|42.95|0
1745233860000|2025-04-21 11:11:00|44.5|43|44.45|42.95|44.5|43|44.44|42.94|0
1745233870000|2025-04-21 11:11:10|44.47|42.97|44.48|42.98|44.48|42.98|44.47|42.97|0
1745233880000|2025-04-21 11:11:20|44.46|42.96|44.46|42.96|44.48|42.98|44.44|42.94|0
1745233890000|2025-04-21 11:11:30|44.47|42.97|44.59|43.09|44.64|43.14|44.47|42.97|0
1745233900000|2025-04-21 11:11:40|44.58|43.08|44.63|43.13|44.63|43.13|44.58|43.08|0
1745233910000|2025-04-21 11:11:50|44.64|43.14|44.7|43.2|44.7|43.2|44.64|43.14|0
1745233920000|2025-04-21 11:12:00|44.72|43.22|44.71|43.21|44.77|43.27|44.7|43.2|0
1745233930000|2025-04-21 11:12:10|44.7|43.2|44.77|43.27|44.77|43.27|44.7|43.2|0
1745233940000|2025-04-21 11:12:20|44.79|43.29|45.07|43.57|45.07|43.57|44.79|43.29|0
1745233950000|2025-04-21 11:12:30|45.1|43.6|45.1|43.6|45.11|43.61|45.08|43.58|0
1745233960000|2025-04-21 11:12:40|45.08|43.58|45.06|43.56|45.08|43.58|45.06|43.56|0
1745233970000|2025-04-21 11:12:50|45.05|43.55|45.08|43.58|45.1|43.6|45.05|43.55|0
1745233980000|2025-04-21 11:13:00|45.03|43.53|45.09|43.59|45.1|43.6|45.03|43.53|0
1745233990000|2025-04-21 11:13:10|45.07|43.57|45.12|43.62|45.12|43.62|45.07|43.57|0
1745234000000|2025-04-21 11:13:20|45.08|43.58|45.1|43.6|45.1|43.6|45.08|43.58|0
1745234010000|2025-04-21 11:13:30|45.02|43.52|45.04|43.54|45.06|43.56|45.02|43.52|0
1745234020000|2025-04-21 11:13:40|44.98|43.48|44.96|43.46|44.98|43.48|44.96|43.46|0
1745234030000|2025-04-21 11:13:50|44.97|43.47|45.04|43.54|45.07|43.57|44.97|43.47|0
1745234040000|2025-04-21 11:14:00|45.08|43.58|45.07|43.57|45.11|43.61|45.07|43.57|0
1745234070000|2025-04-21 11:14:30|45.09|43.59|44.97|43.47|45.09|43.59|44.97|43.47|0
1745234080000|2025-04-21 11:14:40|44.96|43.46|45.07|43.57|45.07|43.57|44.95|43.45|0
1745234090000|2025-04-21 11:14:50|45.09|43.59|45.11|43.61|45.11|43.61|45.09|43.59|0
1745234100000|2025-04-21 11:15:00|45.1|43.6|45.09|43.59|45.1|43.6|45.07|43.57|0
1745234110000|2025-04-21 11:15:10|45.08|43.58|45.08|43.58|45.09|43.59|45.07|43.57|0
1745234120000|2025-04-21 11:15:20|45.07|43.57|45.1|43.6|45.12|43.62|45.07|43.57|0
1745234130000|2025-04-21 11:15:30|45.08|43.58|45.12|43.62|45.12|43.62|45.08|43.58|0
1745234140000|2025-04-21 11:15:40|45.13|43.63|45.04|43.54|45.13|43.63|45.04|43.54|0
1745234150000|2025-04-21 11:15:50|45.07|43.57|45.04|43.54|45.07|43.57|45.04|43.54|0
1745234160000|2025-04-21 11:16:00|45.02|43.52|45.06|43.56|45.07|43.57|45.02|43.52|0
1745234170000|2025-04-21 11:16:10|45.02|43.52|45.02|43.52|45.02|43.52|45.02|43.52|0
1745234180000|2025-04-21 11:16:20|45.01|43.51|45.04|43.54|45.05|43.55|45|43.5|0
1745234190000|2025-04-21 11:16:30|45.05|43.55|45.06|43.56|45.06|43.56|45.04|43.54|0
1745234200000|2025-04-21 11:16:40|45.08|43.58|45.09|43.59|45.1|43.6|45.06|43.56|0
1745234210000|2025-04-21 11:16:50|45.1|43.6|45.12|43.62|45.15|43.65|45.09|43.59|0
1745234220000|2025-04-21 11:17:00|45.11|43.61|45.17|43.67|45.17|43.67|45.11|43.61|0
1745234230000|2025-04-21 11:17:10|45.16|43.66|45.14|43.64|45.18|43.68|45.14|43.64|0
1745234240000|2025-04-21 11:17:20|45.13|43.63|45.15|43.65|45.15|43.65|45.13|43.63|0
1745234260000|2025-04-21 11:17:40|45.17|43.67|45.21|43.71|45.21|43.71|45.17|43.67|0
1745234270000|2025-04-21 11:17:50|45.22|43.72|45.21|43.71|45.23|43.73|45.21|43.71|0
1745234280000|2025-04-21 11:18:00|45.15|43.65|45.17|43.67|45.18|43.68|45.15|43.65|0
1745234290000|2025-04-21 11:18:10|45.16|43.66|45.05|43.55|45.16|43.66|45.05|43.55|0
1745234300000|2025-04-21 11:18:20|45.07|43.57|45.09|43.59|45.11|43.61|45.05|43.55|0
1745234310000|2025-04-21 11:18:30|45.2|43.7|45.2|43.7|45.23|43.73|45.2|43.7|0
1745234320000|2025-04-21 11:18:40|45.17|43.67|45.18|43.68|45.21|43.71|45.15|43.65|0
1745234330000|2025-04-21 11:18:50|45.17|43.67|45.17|43.67|45.17|43.67|45.17|43.67|0
1745234340000|2025-04-21 11:19:00|45.15|43.65|45.16|43.66|45.17|43.67|45.15|43.65|0
1745234350000|2025-04-21 11:19:10|45.18|43.68|45.21|43.71|45.21|43.71|45.17|43.67|0
1745234360000|2025-04-21 11:19:20|45.2|43.7|45.24|43.74|45.24|43.74|45.2|43.7|0
1745234370000|2025-04-21 11:19:30|45.25|43.75|45.17|43.67|45.27|43.77|45.17|43.67|0
1745234380000|2025-04-21 11:19:40|45.15|43.65|45.17|43.67|45.17|43.67|45.15|43.65|0
1745234390000|2025-04-21 11:19:50|45.2|43.7|45.44|43.94|45.44|43.94|45.2|43.7|0
1745234400000|2025-04-21 11:20:00|45.39|43.89|45.7|44.2|45.7|44.2|45.39|43.89|0
1745234410000|2025-04-21 11:20:10|45.71|44.21|45.71|44.21|45.76|44.26|45.71|44.21|0
1745234420000|2025-04-21 11:20:20|45.73|44.23|45.68|44.18|45.73|44.23|45.67|44.17|0
1745234430000|2025-04-21 11:20:30|45.67|44.17|45.75|44.25|45.75|44.25|45.67|44.17|0
1745234440000|2025-04-21 11:20:40|45.73|44.23|45.75|44.25|45.76|44.26|45.73|44.23|0
1745234450000|2025-04-21 11:20:50|45.77|44.27|45.78|44.28|45.78|44.28|45.77|44.27|0
1745234460000|2025-04-21 11:21:00|45.8|44.3|45.85|44.35|45.95|44.45|45.8|44.3|0
1745234470000|2025-04-21 11:21:10|45.86|44.36|46.31|44.81|46.62|45.12|45.86|44.36|0
1745234480000|2025-04-21 11:21:20|46.25|44.75|46.33|44.83|46.35|44.85|46.22|44.72|0
1745234490000|2025-04-21 11:21:30|46.3|44.8|46.27|44.77|46.31|44.81|46.26|44.76|0
1745234500000|2025-04-21 11:21:40|46.39|44.89|46.43|44.93|46.45|44.95|46.35|44.85|0
1745234510000|2025-04-21 11:21:50|46.45|44.95|46.1|44.6|46.45|44.95|46.1|44.6|0
1745234520000|2025-04-21 11:22:00|46.09|44.59|46.34|44.84|46.34|44.84|46.09|44.59|0
1745234530000|2025-04-21 11:22:10|46.27|44.77|46.23|44.73|46.28|44.78|46.23|44.73|0
1745234540000|2025-04-21 11:22:20|46.26|44.76|46.36|44.86|46.36|44.86|46.26|44.76|0
1745234550000|2025-04-21 11:22:30|46.41|44.91|46.32|44.82|46.53|45.03|46.31|44.81|0
1745234560000|2025-04-21 11:22:40|46.43|44.93|46.44|44.94|46.49|44.99|46.43|44.93|0
1745234570000|2025-04-21 11:22:50|46.49|44.99|46.3|44.8|46.49|44.99|46.3|44.8|0
1745234580000|2025-04-21 11:23:00|46.31|44.81|46.49|44.99|46.49|44.99|46.3|44.8|0
1745234590000|2025-04-21 11:23:10|46.54|45.04|46.53|45.03|46.56|45.06|46.53|45.03|0
1745234600000|2025-04-21 11:23:20|46.46|44.96|46.48|44.98|46.5|45|46.46|44.96|0
1745234610000|2025-04-21 11:23:30|46.46|44.96|46.4|44.9|46.51|45.01|46.4|44.9|0
1745234620000|2025-04-21 11:23:40|46.41|44.91|46.41|44.91|46.42|44.92|46.41|44.91|0
1745234630000|2025-04-21 11:23:50|46.47|44.97|46.47|44.97|46.47|44.97|46.43|44.93|0
1745234640000|2025-04-21 11:24:00|46.46|44.96|46.6|45.1|46.6|45.1|46.46|44.96|0
1745234650000|2025-04-21 11:24:10|46.61|45.11|46.76|45.26|46.76|45.26|46.61|45.11|0
1745234660000|2025-04-21 11:24:20|46.81|45.31|47.04|45.54|47.13|45.63|46.6|45.1|0
1745234670000|2025-04-21 11:24:30|47.13|45.63|47.52|46.02|47.63|46.13|47.05|45.55|0
1745234680000|2025-04-21 11:24:40|47.55|46.05|47.39|45.89|47.6|46.1|47.38|45.88|0
1745234690000|2025-04-21 11:24:50|47.44|45.94|47.39|45.89|47.52|46.02|47.39|45.89|0
1745234700000|2025-04-21 11:25:00|47.4|45.9|47.67|46.17|47.82|46.32|47.4|45.9|0
1745234710000|2025-04-21 11:25:10|47.6|46.1|47.71|46.21|47.71|46.21|47.6|46.1|0
1745234720000|2025-04-21 11:25:20|47.67|46.17|47.51|46.01|47.69|46.19|47.51|46.01|0
1745234730000|2025-04-21 11:25:30|47.58|46.08|47.61|46.11|47.69|46.19|47.58|46.08|0
1745234740000|2025-04-21 11:25:40|47.55|46.05|47.42|45.92|47.55|46.05|47.41|45.91|0
1745234750000|2025-04-21 11:25:50|47.74|46.24|47.66|46.16|47.76|46.26|47.66|46.16|0
1745234760000|2025-04-21 11:26:00|47.67|46.17|47.41|45.91|47.74|46.24|47.41|45.91|0
1745234770000|2025-04-21 11:26:10|47.36|45.86|47.19|45.69|47.36|45.86|47.19|45.69|0
1745234780000|2025-04-21 11:26:20|47.22|45.72|47.4|45.9|47.41|45.91|47.22|45.72|0
1745234790000|2025-04-21 11:26:30|47.36|45.86|47.11|45.61|47.4|45.9|47.11|45.61|0
1745234800000|2025-04-21 11:26:40|47.12|45.62|47.17|45.67|47.17|45.67|47.04|45.54|0
1745234810000|2025-04-21 11:26:50|47.15|45.65|47.11|45.61|47.15|45.65|47.06|45.56|0
1745234820000|2025-04-21 11:27:00|47.12|45.62|47.16|45.66|47.17|45.67|47.12|45.62|0
1745234830000|2025-04-21 11:27:10|47.17|45.67|47.18|45.68|47.25|45.75|47.14|45.64|0
1745234840000|2025-04-21 11:27:20|47.17|45.67|47.17|45.67|47.2|45.7|47.16|45.66|0
1745234850000|2025-04-21 11:27:30|47.15|45.65|47.26|45.76|47.26|45.76|47.15|45.65|0
1745234860000|2025-04-21 11:27:40|47.24|45.74|47.29|45.79|47.31|45.81|47.24|45.74|0
1745234870000|2025-04-21 11:27:50|47.27|45.77|47.25|45.75|47.39|45.89|47.23|45.73|0
1745234880000|2025-04-21 11:28:00|47.22|45.72|47.27|45.77|47.27|45.77|47.11|45.61|0
1745234890000|2025-04-21 11:28:10|47.22|45.72|47.27|45.77|47.34|45.84|47.22|45.72|0
1745234900000|2025-04-21 11:28:20|47.24|45.74|47.25|45.75|47.27|45.77|47.24|45.74|0
1745234910000|2025-04-21 11:28:30|47.27|45.77|47.15|45.65|47.27|45.77|47.14|45.64|0
1745234920000|2025-04-21 11:28:40|47.16|45.66|47.14|45.64|47.16|45.66|47.14|45.64|0
1745234930000|2025-04-21 11:28:50|47.21|45.71|47.17|45.67|47.21|45.71|47.17|45.67|0
1745234940000|2025-04-21 11:29:00|47.15|45.65|46.95|45.45|47.17|45.67|46.93|45.43|0
1745234950000|2025-04-21 11:29:10|46.94|45.44|46.93|45.43|46.94|45.44|46.93|45.43|0
1745234970000|2025-04-21 11:29:30|46.94|45.44|46.97|45.47|46.97|45.47|46.93|45.43|0
1745234980000|2025-04-21 11:29:40|46.95|45.45|47.01|45.51|47.07|45.57|46.95|45.45|0
1745234990000|2025-04-21 11:29:50|47|45.5|46.92|45.42|47|45.5|46.88|45.38|0
1745235000000|2025-04-21 11:30:00|46.98|45.48|46.93|45.43|46.98|45.48|46.9|45.4|0
1745235010000|2025-04-21 11:30:10|46.96|45.46|46.93|45.43|46.96|45.46|46.9|45.4|0
1745235020000|2025-04-21 11:30:20|46.96|45.46|46.98|45.48|46.98|45.48|46.96|45.46|0
1745235030000|2025-04-21 11:30:30|46.92|45.42|47|45.5|47|45.5|46.86|45.36|0
1745235040000|2025-04-21 11:30:40|47.05|45.55|47.18|45.68|47.18|45.68|47.05|45.55|0
1745235050000|2025-04-21 11:30:50|47.2|45.7|47.03|45.53|47.32|45.82|47.03|45.53|0
1745235060000|2025-04-21 11:31:00|47.02|45.52|46.94|45.44|47.14|45.64|46.94|45.44|0
1745235070000|2025-04-21 11:31:10|46.93|45.43|46.9|45.4|46.97|45.47|46.88|45.38|0
1745235080000|2025-04-21 11:31:20|46.92|45.42|47.02|45.52|47.04|45.54|46.92|45.42|0
1745235090000|2025-04-21 11:31:30|47.01|45.51|47.09|45.59|47.11|45.61|47.01|45.51|0
1745235100000|2025-04-21 11:31:40|47.1|45.6|47.14|45.64|47.2|45.7|47.1|45.6|0
1745235110000|2025-04-21 11:31:50|47.15|45.65|47.1|45.6|47.22|45.72|47.1|45.6|0
1745235120000|2025-04-21 11:32:00|47.08|45.58|47.07|45.57|47.12|45.62|46.96|45.46|0
1745235130000|2025-04-21 11:32:10|47.06|45.56|47.03|45.53|47.06|45.56|46.98|45.48|0
1745235140000|2025-04-21 11:32:20|47.01|45.51|46.92|45.42|47.01|45.51|46.92|45.42|0
1745235150000|2025-04-21 11:32:30|46.91|45.41|47.07|45.57|47.07|45.57|46.91|45.41|0
1745235160000|2025-04-21 11:32:40|47.05|45.55|47.07|45.57|47.09|45.59|47.02|45.52|0
1745235170000|2025-04-21 11:32:50|47.04|45.54|46.97|45.47|47.04|45.54|46.93|45.43|0
1745235180000|2025-04-21 11:33:00|46.98|45.48|46.96|45.46|46.99|45.49|46.96|45.46|0
1745235190000|2025-04-21 11:33:10|46.98|45.48|46.98|45.48|46.98|45.48|46.96|45.46|0
1745235200000|2025-04-21 11:33:20|46.96|45.46|46.93|45.43|46.96|45.46|46.93|45.43|0
1745235210000|2025-04-21 11:33:30|46.84|45.34|47.08|45.58|47.11|45.61|46.84|45.34|0
1745235220000|2025-04-21 11:33:40|47.11|45.61|47.13|45.63|47.13|45.63|47.08|45.58|0
1745235230000|2025-04-21 11:33:50|47.15|45.65|46.92|45.42|47.15|45.65|46.9|45.4|0
1745235240000|2025-04-21 11:34:00|46.9|45.4|47.02|45.52|47.04|45.54|46.9|45.4|0
1745235250000|2025-04-21 11:34:10|47.03|45.53|47.1|45.6|47.1|45.6|47.03|45.53|0
1745235260000|2025-04-21 11:34:20|47.03|45.53|46.98|45.48|47.03|45.53|46.98|45.48|0
1745235270000|2025-04-21 11:34:30|46.96|45.46|47.02|45.52|47.04|45.54|46.96|45.46|0
1745235280000|2025-04-21 11:34:40|46.99|45.49|46.91|45.41|46.99|45.49|46.91|45.41|0
1745235290000|2025-04-21 11:34:50|46.95|45.45|46.97|45.47|46.97|45.47|46.95|45.45|0
1745235300000|2025-04-21 11:35:00|46.99|45.49|46.92|45.42|47.02|45.52|46.89|45.39|0
1745235310000|2025-04-21 11:35:10|46.98|45.48|47.04|45.54|47.04|45.54|46.98|45.48|0
1745235320000|2025-04-21 11:35:20|47.02|45.52|46.99|45.49|47.02|45.52|46.94|45.44|0
1745235330000|2025-04-21 11:35:30|47|45.5|46.97|45.47|47.05|45.55|46.96|45.46|0
1745235340000|2025-04-21 11:35:40|46.95|45.45|46.96|45.46|46.96|45.46|46.91|45.41|0
1745235350000|2025-04-21 11:35:50|47|45.5|47.01|45.51|47.03|45.53|46.99|45.49|0
1745235360000|2025-04-21 11:36:00|46.97|45.47|47.04|45.54|47.07|45.57|46.93|45.43|0
1745235370000|2025-04-21 11:36:10|47.2|45.7|47.19|45.69|47.2|45.7|47.14|45.64|0
1745235380000|2025-04-21 11:36:20|47.16|45.66|47.12|45.62|47.18|45.68|47.12|45.62|0
1745235390000|2025-04-21 11:36:30|47.13|45.63|47.24|45.74|47.27|45.77|47.11|45.61|0
1745235400000|2025-04-21 11:36:40|47.25|45.75|47.29|45.79|47.31|45.81|47.23|45.73|0
1745235410000|2025-04-21 11:36:50|47.34|45.84|47.12|45.62|47.36|45.86|47.12|45.62|0
1745235420000|2025-04-21 11:37:00|47.16|45.66|47.18|45.68|47.18|45.68|47.1|45.6|0
1745235430000|2025-04-21 11:37:10|47.22|45.72|47.28|45.78|47.28|45.78|47.22|45.72|0
1745235440000|2025-04-21 11:37:20|47.27|45.77|47.27|45.77|47.28|45.78|47.26|45.76|0
1745235450000|2025-04-21 11:37:30|47.26|45.76|47.37|45.87|47.37|45.87|47.26|45.76|0
1745235460000|2025-04-21 11:37:40|47.35|45.85|47.23|45.73|47.35|45.85|47.22|45.72|0
1745235470000|2025-04-21 11:37:50|47.29|45.79|47.21|45.71|47.29|45.79|47.17|45.67|0
1745235480000|2025-04-21 11:38:00|47.22|45.72|47.33|45.83|47.33|45.83|47.2|45.7|0
1745235490000|2025-04-21 11:38:10|47.34|45.84|47.28|45.78|47.34|45.84|47.27|45.77|0
1745235500000|2025-04-21 11:38:20|47.4|45.9|47.25|45.75|47.4|45.9|47.25|45.75|0
1745235510000|2025-04-21 11:38:30|47.28|45.78|47.06|45.56|47.29|45.79|47.06|45.56|0
1745235520000|2025-04-21 11:38:40|47.07|45.57|47.18|45.68|47.18|45.68|47.07|45.57|0
1745235530000|2025-04-21 11:38:50|47.16|45.66|47.08|45.58|47.16|45.66|47.08|45.58|0
1745235540000|2025-04-21 11:39:00|47.07|45.57|47.18|45.68|47.18|45.68|47.01|45.51|0
1745235550000|2025-04-21 11:39:10|47.17|45.67|47.15|45.65|47.22|45.72|47.15|45.65|0
1745235560000|2025-04-21 11:39:20|47.13|45.63|47.19|45.69|47.3|45.8|47.13|45.63|0
1745235570000|2025-04-21 11:39:30|47.21|45.71|47.28|45.78|47.31|45.81|47.16|45.66|0
1745235580000|2025-04-21 11:39:40|47.26|45.76|47.32|45.82|47.32|45.82|47.24|45.74|0
1745235590000|2025-04-21 11:39:50|47.28|45.78|47.22|45.72|47.28|45.78|47.17|45.67|0
1745235600000|2025-04-21 11:40:00|47.23|45.73|47.13|45.63|47.23|45.73|47.09|45.59|0
1745235610000|2025-04-21 11:40:10|47.14|45.64|47.05|45.55|47.14|45.64|47.05|45.55|0
1745235620000|2025-04-21 11:40:20|47.07|45.57|47.29|45.79|47.29|45.79|47.02|45.52|0
1745235630000|2025-04-21 11:40:30|47.3|45.8|47.02|45.52|47.39|45.89|47.02|45.52|0
1745235640000|2025-04-21 11:40:40|47.03|45.53|47.08|45.58|47.08|45.58|47.03|45.53|0
1745235650000|2025-04-21 11:40:50|47.09|45.59|47.24|45.74|47.24|45.74|47.06|45.56|0
1745235660000|2025-04-21 11:41:00|47.17|45.67|47.1|45.6|47.25|45.75|47.07|45.57|0
1745235670000|2025-04-21 11:41:10|47.12|45.62|46.94|45.44|47.13|45.63|46.94|45.44|0
1745235680000|2025-04-21 11:41:20|46.9|45.4|47.15|45.65|47.18|45.68|46.87|45.37|0
1745235690000|2025-04-21 11:41:30|47.11|45.61|47.13|45.63|47.15|45.65|47.11|45.61|0
1745235700000|2025-04-21 11:41:40|47.12|45.62|47.18|45.68|47.18|45.68|47.12|45.62|0
1745235710000|2025-04-21 11:41:50|47.17|45.67|47.15|45.65|47.19|45.69|47.15|45.65|0
1745235720000|2025-04-21 11:42:00|47.17|45.67|47.15|45.65|47.17|45.67|47.12|45.62|0
1745235730000|2025-04-21 11:42:10|47.16|45.66|47.23|45.73|47.23|45.73|47.16|45.66|0
1745235740000|2025-04-21 11:42:20|47.21|45.71|47.04|45.54|47.21|45.71|47.04|45.54|0
1745235750000|2025-04-21 11:42:30|47.03|45.53|47.01|45.51|47.04|45.54|47.01|45.51|0
1745235760000|2025-04-21 11:42:40|46.99|45.49|46.92|45.42|46.99|45.49|46.92|45.42|0
1745235770000|2025-04-21 11:42:50|46.91|45.41|46.81|45.31|46.91|45.41|46.81|45.31|0
1745235780000|2025-04-21 11:43:00|46.84|45.34|46.73|45.23|46.84|45.34|46.7|45.2|0
1745235790000|2025-04-21 11:43:10|46.79|45.29|46.83|45.33|46.83|45.33|46.79|45.29|0
1745235800000|2025-04-21 11:43:20|46.88|45.38|46.85|45.35|46.93|45.43|46.82|45.32|0
1745235810000|2025-04-21 11:43:30|46.87|45.37|46.76|45.26|46.88|45.38|46.74|45.24|0
1745235820000|2025-04-21 11:43:40|46.78|45.28|46.9|45.4|46.93|45.43|46.73|45.23|0
1745235830000|2025-04-21 11:43:50|46.93|45.43|46.97|45.47|46.99|45.49|46.91|45.41|0
1745235840000|2025-04-21 11:44:00|46.98|45.48|46.92|45.42|47|45.5|46.92|45.42|0
1745235850000|2025-04-21 11:44:10|46.86|45.36|47.01|45.51|47.01|45.51|46.86|45.36|0
1745235860000|2025-04-21 11:44:20|46.98|45.48|47.14|45.64|47.15|45.65|46.98|45.48|0
1745235870000|2025-04-21 11:44:30|47.15|45.65|47.19|45.69|47.21|45.71|47.13|45.63|0
1745235880000|2025-04-21 11:44:40|47.16|45.66|47.15|45.65|47.19|45.69|47.12|45.62|0
1745235890000|2025-04-21 11:44:50|47.14|45.64|47.15|45.65|47.15|45.65|47.14|45.64|0
1745235900000|2025-04-21 11:45:00|47.13|45.63|47.21|45.71|47.21|45.71|47.13|45.63|0
1745235910000|2025-04-21 11:45:10|47.2|45.7|47.18|45.68|47.2|45.7|47.18|45.68|0
1745235920000|2025-04-21 11:45:20|47.15|45.65|47.13|45.63|47.15|45.65|47.11|45.61|0
1745235930000|2025-04-21 11:45:30|47.11|45.61|47.22|45.72|47.22|45.72|47.11|45.61|0
1745235940000|2025-04-21 11:45:40|47.17|45.67|47.16|45.66|47.21|45.71|47.16|45.66|0
1745235950000|2025-04-21 11:45:50|47.14|45.64|47.13|45.63|47.14|45.64|47.11|45.61|0
1745235960000|2025-04-21 11:46:00|47.14|45.64|47.17|45.67|47.17|45.67|47.11|45.61|0
1745235970000|2025-04-21 11:46:10|47.18|45.68|47.18|45.68|47.18|45.68|47.18|45.68|0
1745235980000|2025-04-21 11:46:20|47.15|45.65|47.18|45.68|47.18|45.68|47.15|45.65|0
1745235990000|2025-04-21 11:46:30|47.17|45.67|47.08|45.58|47.17|45.67|47.08|45.58|0
1745236000000|2025-04-21 11:46:40|47.06|45.56|47.14|45.64|47.14|45.64|47.06|45.56|0
1745236010000|2025-04-21 11:46:50|47.13|45.63|47.13|45.63|47.15|45.65|47.13|45.63|0
1745236020000|2025-04-21 11:47:00|47.12|45.62|47.13|45.63|47.13|45.63|47.08|45.58|0
1745236030000|2025-04-21 11:47:10|47.11|45.61|47.11|45.61|47.12|45.62|47.11|45.61|0
1745236040000|2025-04-21 11:47:20|47.09|45.59|47.16|45.66|47.16|45.66|47.08|45.58|0
1745236050000|2025-04-21 11:47:30|47.19|45.69|47.17|45.67|47.19|45.69|47.17|45.67|0
1745236060000|2025-04-21 11:47:40|47.15|45.65|47.14|45.64|47.18|45.68|47.14|45.64|0
1745236070000|2025-04-21 11:47:50|47.16|45.66|47.18|45.68|47.18|45.68|47.15|45.65|0
1745236080000|2025-04-21 11:48:00|47.2|45.7|47.17|45.67|47.21|45.71|47.16|45.66|0
1745236090000|2025-04-21 11:48:10|47.19|45.69|47.25|45.75|47.25|45.75|47.19|45.69|0
1745236100000|2025-04-21 11:48:20|47.23|45.73|47.1|45.6|47.23|45.73|47.1|45.6|0
1745236110000|2025-04-21 11:48:30|47.09|45.59|47.3|45.8|47.33|45.83|47.05|45.55|0
1745236120000|2025-04-21 11:48:40|47.33|45.83|47.3|45.8|47.33|45.83|47.3|45.8|0
1745236130000|2025-04-21 11:48:50|47.33|45.83|47.23|45.73|47.33|45.83|47.21|45.71|0
1745236140000|2025-04-21 11:49:00|47.24|45.74|47.26|45.76|47.26|45.76|47.21|45.71|0
1745236150000|2025-04-21 11:49:10|47.24|45.74|47.26|45.76|47.26|45.76|47.24|45.74|0
1745236160000|2025-04-21 11:49:20|47.23|45.73|47.24|45.74|47.26|45.76|47.22|45.72|0
1745236170000|2025-04-21 11:49:30|47.23|45.73|47.23|45.73|47.23|45.73|47.22|45.72|0
1745236180000|2025-04-21 11:49:40|47.22|45.72|47.24|45.74|47.24|45.74|47.21|45.71|0
1745236190000|2025-04-21 11:49:50|47.25|45.75|47.25|45.75|47.27|45.77|47.25|45.75|0
1745236200000|2025-04-21 11:50:00|47.19|45.69|47.23|45.73|47.27|45.77|47.17|45.67|0
1745236210000|2025-04-21 11:50:10|47.24|45.74|47.16|45.66|47.3|45.8|47.16|45.66|0
1745236220000|2025-04-21 11:50:20|47.14|45.64|47.4|45.9|47.45|45.95|47.14|45.64|0
1745236230000|2025-04-21 11:50:30|47.38|45.88|47.43|45.93|47.45|45.95|47.38|45.88|0
1745236240000|2025-04-21 11:50:40|47.46|45.96|47.37|45.87|47.46|45.96|47.37|45.87|0
1745236250000|2025-04-21 11:50:50|47.39|45.89|47.47|45.97|47.52|46.02|47.36|45.86|0
1745236260000|2025-04-21 11:51:00|47.42|45.92|47.63|46.13|47.65|46.15|47.4|45.9|0
1745236270000|2025-04-21 11:51:10|47.64|46.14|47.66|46.16|47.66|46.16|47.58|46.08|0
1745236280000|2025-04-21 11:51:20|47.67|46.17|47.66|46.16|47.67|46.17|47.64|46.14|0
1745236290000|2025-04-21 11:51:30|47.68|46.18|47.55|46.05|47.68|46.18|47.51|46.01|0
1745236300000|2025-04-21 11:51:40|47.54|46.04|47.61|46.11|47.61|46.11|47.54|46.04|0
1745236310000|2025-04-21 11:51:50|47.63|46.13|47.63|46.13|47.66|46.16|47.63|46.13|0
1745236320000|2025-04-21 11:52:00|47.61|46.11|47.5|46|47.63|46.13|47.5|46|0
1745236330000|2025-04-21 11:52:10|47.56|46.06|47.56|46.06|47.61|46.11|47.56|46.06|0
1745236340000|2025-04-21 11:52:20|47.57|46.07|47.43|45.93|47.6|46.1|47.43|45.93|0
1745236350000|2025-04-21 11:52:30|47.42|45.92|47.57|46.07|47.57|46.07|47.42|45.92|0
1745236360000|2025-04-21 11:52:40|47.54|46.04|47.57|46.07|47.59|46.09|47.53|46.03|0
1745236370000|2025-04-21 11:52:50|47.6|46.1|47.64|46.14|47.64|46.14|47.59|46.09|0
1745236380000|2025-04-21 11:53:00|47.63|46.13|47.55|46.05|47.63|46.13|47.53|46.03|0
1745236390000|2025-04-21 11:53:10|47.54|46.04|47.52|46.02|47.55|46.05|47.52|46.02|0
1745236400000|2025-04-21 11:53:20|47.46|45.96|47.45|45.95|47.47|45.97|47.45|45.95|0
1745236410000|2025-04-21 11:53:30|47.41|45.91|47.45|45.95|47.48|45.98|47.4|45.9|0
1745236420000|2025-04-21 11:53:40|47.42|45.92|47.4|45.9|47.43|45.93|47.35|45.85|0
1745236430000|2025-04-21 11:53:50|47.43|45.93|47.56|46.06|47.56|46.06|47.43|45.93|0
1745236440000|2025-04-21 11:54:00|47.54|46.04|47.39|45.89|47.54|46.04|47.38|45.88|0
1745236450000|2025-04-21 11:54:10|47.42|45.92|47.41|45.91|47.5|46|47.41|45.91|0
1745236460000|2025-04-21 11:54:20|47.39|45.89|47.4|45.9|47.41|45.91|47.39|45.89|0
1745236470000|2025-04-21 11:54:30|47.42|45.92|47.4|45.9|47.45|45.95|47.3|45.8|0
1745236480000|2025-04-21 11:54:40|47.42|45.92|47.44|45.94|47.44|45.94|47.41|45.91|0
1745236490000|2025-04-21 11:54:50|47.45|45.95|47.38|45.88|47.45|45.95|47.37|45.87|0
1745236500000|2025-04-21 11:55:00|47.39|45.89|47.37|45.87|47.43|45.93|47.37|45.87|0
1745236510000|2025-04-21 11:55:10|47.38|45.88|47.46|45.96|47.46|45.96|47.37|45.87|0
1745236520000|2025-04-21 11:55:20|47.49|45.99|47.55|46.05|47.55|46.05|47.49|45.99|0
1745236530000|2025-04-21 11:55:30|47.54|46.04|47.42|45.92|47.54|46.04|47.42|45.92|0
1745236540000|2025-04-21 11:55:40|47.39|45.89|47.41|45.91|47.41|45.91|47.39|45.89|0
1745236550000|2025-04-21 11:55:50|47.43|45.93|47.41|45.91|47.43|45.93|47.41|45.91|0
1745236560000|2025-04-21 11:56:00|47.43|45.93|47.44|45.94|47.45|45.95|47.41|45.91|0
1745236570000|2025-04-21 11:56:10|47.48|45.98|47.32|45.82|47.49|45.99|47.31|45.81|0
1745236580000|2025-04-21 11:56:20|47.3|45.8|47.27|45.77|47.3|45.8|47.27|45.77|0
1745236590000|2025-04-21 11:56:30|47.31|45.81|47.55|46.05|47.55|46.05|47.3|45.8|0
1745236600000|2025-04-21 11:56:40|47.44|45.94|47.47|45.97|47.47|45.97|47.44|45.94|0
1745236610000|2025-04-21 11:56:50|47.44|45.94|47.43|45.93|47.46|45.96|47.43|45.93|0
1745236620000|2025-04-21 11:57:00|47.42|45.92|47.31|45.81|47.44|45.94|47.31|45.81|0
1745236630000|2025-04-21 11:57:10|47.28|45.78|47.27|45.77|47.28|45.78|47.26|45.76|0
1745236640000|2025-04-21 11:57:20|47.39|45.89|47.29|45.79|47.39|45.89|47.29|45.79|0
1745236650000|2025-04-21 11:57:30|47.31|45.81|47.01|45.51|47.33|45.83|47.01|45.51|0
1745236660000|2025-04-21 11:57:40|47.03|45.53|47.03|45.53|47.05|45.55|47.01|45.51|0
1745236670000|2025-04-21 11:57:50|47|45.5|46.98|45.48|47.03|45.53|46.98|45.48|0
1745236680000|2025-04-21 11:58:00|47.05|45.55|46.98|45.48|47.05|45.55|46.98|45.48|0
1745236690000|2025-04-21 11:58:10|46.95|45.45|47.03|45.53|47.03|45.53|46.94|45.44|0
1745236700000|2025-04-21 11:58:20|47.08|45.58|47.06|45.56|47.08|45.58|47.06|45.56|0
1745236710000|2025-04-21 11:58:30|47.07|45.57|47|45.5|47.08|45.58|47|45.5|0
1745236720000|2025-04-21 11:58:40|46.99|45.49|47.12|45.62|47.12|45.62|46.97|45.47|0
1745236730000|2025-04-21 11:58:50|47.09|45.59|47.06|45.56|47.09|45.59|47.06|45.56|0
1745236740000|2025-04-21 11:59:00|47.04|45.54|46.91|45.41|47.04|45.54|46.91|45.41|0
1745236750000|2025-04-21 11:59:10|46.92|45.42|46.95|45.45|46.95|45.45|46.88|45.38|0
1745236760000|2025-04-21 11:59:20|46.93|45.43|46.97|45.47|46.97|45.47|46.92|45.42|0
1745236770000|2025-04-21 11:59:30|46.95|45.45|46.96|45.46|46.98|45.48|46.95|45.45|0
1745236780000|2025-04-21 11:59:40|46.9|45.4|46.91|45.41|46.91|45.41|46.9|45.4|0
1745236790000|2025-04-21 11:59:50|46.87|45.37|46.87|45.37|46.89|45.39|46.84|45.34|0
1745236800000|2025-04-21 12:00:00|46.96|45.46|46.95|45.45|47.02|45.52|46.95|45.45|0
1745236810000|2025-04-21 12:00:10|46.96|45.46|46.98|45.48|47.04|45.54|46.93|45.43|0
1745236820000|2025-04-21 12:00:20|46.95|45.45|47.03|45.53|47.03|45.53|46.95|45.45|0
1745236830000|2025-04-21 12:00:30|47.04|45.54|46.7|45.2|47.05|45.55|46.7|45.2|0
1745236840000|2025-04-21 12:00:40|46.69|45.19|46.72|45.22|46.73|45.23|46.66|45.16|0
1745236850000|2025-04-21 12:00:50|46.74|45.24|46.72|45.22|46.76|45.26|46.72|45.22|0
1745236860000|2025-04-21 12:01:00|46.69|45.19|46.66|45.16|46.72|45.22|46.66|45.16|0
1745236870000|2025-04-21 12:01:10|46.64|45.14|46.66|45.16|46.66|45.16|46.64|45.14|0
1745236880000|2025-04-21 12:01:20|46.65|45.15|46.63|45.13|46.66|45.16|46.63|45.13|0
1745236890000|2025-04-21 12:01:30|46.74|45.24|46.79|45.29|46.79|45.29|46.72|45.22|0
1745236900000|2025-04-21 12:01:40|46.81|45.31|46.69|45.19|46.84|45.34|46.66|45.16|0
1745236910000|2025-04-21 12:01:50|46.7|45.2|46.66|45.16|46.7|45.2|46.64|45.14|0
1745236920000|2025-04-21 12:02:00|46.7|45.2|46.62|45.12|46.7|45.2|46.6|45.1|0
1745236930000|2025-04-21 12:02:10|46.64|45.14|46.67|45.17|46.67|45.17|46.64|45.14|0
1745236940000|2025-04-21 12:02:20|46.64|45.14|46.74|45.24|46.74|45.24|46.64|45.14|0
1745236950000|2025-04-21 12:02:30|46.71|45.21|46.61|45.11|46.71|45.21|46.61|45.11|0
1745236960000|2025-04-21 12:02:40|46.59|45.09|46.66|45.16|46.66|45.16|46.54|45.04|0
1745236970000|2025-04-21 12:02:50|46.61|45.11|46.55|45.05|46.61|45.11|46.51|45.01|0
1745236980000|2025-04-21 12:03:00|46.56|45.06|46.74|45.24|46.74|45.24|46.56|45.06|0
1745236990000|2025-04-21 12:03:10|46.73|45.23|46.64|45.14|46.75|45.25|46.64|45.14|0
1745237000000|2025-04-21 12:03:20|46.63|45.13|46.72|45.22|46.72|45.22|46.63|45.13|0
1745237010000|2025-04-21 12:03:30|46.73|45.23|46.75|45.25|46.75|45.25|46.69|45.19|0
1745237020000|2025-04-21 12:03:40|46.78|45.28|46.67|45.17|46.78|45.28|46.67|45.17|0
1745237030000|2025-04-21 12:03:50|46.72|45.22|46.68|45.18|46.74|45.24|46.68|45.18|0
1745237040000|2025-04-21 12:04:00|46.69|45.19|46.72|45.22|46.73|45.23|46.69|45.19|0
1745237050000|2025-04-21 12:04:10|46.71|45.21|46.69|45.19|46.75|45.25|46.69|45.19|0
1745237060000|2025-04-21 12:04:20|46.66|45.16|46.6|45.1|46.66|45.16|46.6|45.1|0
1745237070000|2025-04-21 12:04:30|46.57|45.07|46.76|45.26|46.76|45.26|46.55|45.05|0
1745237080000|2025-04-21 12:04:40|46.73|45.23|46.69|45.19|46.74|45.24|46.69|45.19|0
1745237090000|2025-04-21 12:04:50|46.7|45.2|46.66|45.16|46.71|45.21|46.65|45.15|0
1745237100000|2025-04-21 12:05:00|46.65|45.15|46.74|45.24|46.76|45.26|46.65|45.15|0
1745237110000|2025-04-21 12:05:10|46.75|45.25|46.7|45.2|46.75|45.25|46.66|45.16|0
1745237130000|2025-04-21 12:05:30|46.68|45.18|46.71|45.21|46.72|45.22|46.68|45.18|0
1745237140000|2025-04-21 12:05:40|46.72|45.22|46.77|45.27|46.77|45.27|46.69|45.19|0
1745237150000|2025-04-21 12:05:50|46.79|45.29|46.79|45.29|46.79|45.29|46.79|45.29|0
1745237160000|2025-04-21 12:06:00|46.71|45.21|46.71|45.21|46.71|45.21|46.69|45.19|0
1745237170000|2025-04-21 12:06:10|46.69|45.19|46.64|45.14|46.69|45.19|46.64|45.14|0
1745237180000|2025-04-21 12:06:20|46.63|45.13|46.63|45.13|46.64|45.14|46.63|45.13|0
1745237190000|2025-04-21 12:06:30|46.64|45.14|46.63|45.13|46.64|45.14|46.6|45.1|0
1745237200000|2025-04-21 12:06:40|46.62|45.12|46.7|45.2|46.7|45.2|46.6|45.1|0
1745237210000|2025-04-21 12:06:50|46.69|45.19|46.69|45.19|46.71|45.21|46.66|45.16|0
1745237220000|2025-04-21 12:07:00|46.68|45.18|46.65|45.15|46.71|45.21|46.65|45.15|0
1745237230000|2025-04-21 12:07:10|46.6|45.1|46.57|45.07|46.6|45.1|46.51|45.01|0
1745237240000|2025-04-21 12:07:20|46.54|45.04|46.57|45.07|46.59|45.09|46.54|45.04|0
1745237250000|2025-04-21 12:07:30|46.61|45.11|46.61|45.11|46.62|45.12|46.61|45.11|0
1745237260000|2025-04-21 12:07:40|46.6|45.1|46.61|45.11|46.63|45.13|46.6|45.1|0
1745237270000|2025-04-21 12:07:50|46.6|45.1|46.66|45.16|46.68|45.18|46.59|45.09|0
1745237280000|2025-04-21 12:08:00|46.68|45.18|46.6|45.1|46.68|45.18|46.56|45.06|0
1745237290000|2025-04-21 12:08:10|46.62|45.12|46.62|45.12|46.62|45.12|46.61|45.11|0
1745237300000|2025-04-21 12:08:20|46.59|45.09|46.66|45.16|46.66|45.16|46.59|45.09|0
1745237310000|2025-04-21 12:08:30|46.64|45.14|46.56|45.06|46.64|45.14|46.54|45.04|0
1745237320000|2025-04-21 12:08:40|46.55|45.05|46.58|45.08|46.58|45.08|46.55|45.05|0
1745237330000|2025-04-21 12:08:50|46.57|45.07|46.59|45.09|46.59|45.09|46.57|45.07|0
1745237340000|2025-04-21 12:09:00|46.61|45.11|46.58|45.08|46.62|45.12|46.58|45.08|0
1745237350000|2025-04-21 12:09:10|46.59|45.09|46.51|45.01|46.59|45.09|46.5|45|0
1745237360000|2025-04-21 12:09:20|46.53|45.03|46.48|44.98|46.56|45.06|46.48|44.98|0
1745237370000|2025-04-21 12:09:30|46.5|45|46.67|45.17|46.68|45.18|46.5|45|0
1745237380000|2025-04-21 12:09:40|46.68|45.18|46.66|45.16|46.69|45.19|46.66|45.16|0
1745237390000|2025-04-21 12:09:50|46.67|45.17|46.65|45.15|46.69|45.19|46.65|45.15|0
1745237400000|2025-04-21 12:10:00|46.68|45.18|46.69|45.19|46.72|45.22|46.67|45.17|0
1745237410000|2025-04-21 12:10:10|46.68|45.18|46.68|45.18|46.69|45.19|46.63|45.13|0
1745237420000|2025-04-21 12:10:20|46.63|45.13|46.62|45.12|46.67|45.17|46.62|45.12|0
1745237430000|2025-04-21 12:10:30|46.63|45.13|46.68|45.18|46.68|45.18|46.61|45.11|0
1745237440000|2025-04-21 12:10:40|46.7|45.2|46.63|45.13|46.7|45.2|46.63|45.13|0
1745237450000|2025-04-21 12:10:50|46.62|45.12|46.52|45.02|46.62|45.12|46.52|45.02|0
1745237460000|2025-04-21 12:11:00|46.56|45.06|46.67|45.17|46.67|45.17|46.51|45.01|0
1745237470000|2025-04-21 12:11:10|46.69|45.19|46.69|45.19|46.69|45.19|46.63|45.13|0
1745237480000|2025-04-21 12:11:20|46.66|45.16|46.66|45.16|46.66|45.16|46.63|45.13|0
1745237490000|2025-04-21 12:11:30|46.64|45.14|46.63|45.13|46.64|45.14|46.62|45.12|0
1745237500000|2025-04-21 12:11:40|46.62|45.12|46.62|45.12|46.64|45.14|46.62|45.12|0
1745237510000|2025-04-21 12:11:50|46.64|45.14|46.69|45.19|46.69|45.19|46.64|45.14|0
1745237520000|2025-04-21 12:12:00|46.71|45.21|46.61|45.11|46.71|45.21|46.56|45.06|0
1745237530000|2025-04-21 12:12:10|46.59|45.09|46.61|45.11|46.61|45.11|46.52|45.02|0
1745237540000|2025-04-21 12:12:20|46.52|45.02|46.52|45.02|46.55|45.05|46.52|45.02|0
1745237550000|2025-04-21 12:12:30|46.48|44.98|46.48|44.98|46.52|45.02|46.48|44.98|0
1745237560000|2025-04-21 12:12:40|46.47|44.97|46.48|44.98|46.48|44.98|46.47|44.97|0
1745237570000|2025-04-21 12:12:50|46.47|44.97|46.31|44.81|46.47|44.97|46.31|44.81|0
1745237580000|2025-04-21 12:13:00|46.35|44.85|46.23|44.73|46.36|44.86|46.23|44.73|0
1745237590000|2025-04-21 12:13:10|46.24|44.74|46.24|44.74|46.25|44.75|46.24|44.74|0
1745237600000|2025-04-21 12:13:20|46.25|44.75|46.22|44.72|46.25|44.75|46.22|44.72|0
1745237610000|2025-04-21 12:13:30|46.21|44.71|46.22|44.72|46.23|44.73|46.21|44.71|0
1745237620000|2025-04-21 12:13:40|46.23|44.73|46.25|44.75|46.27|44.77|46.23|44.73|0
1745237630000|2025-04-21 12:13:50|46.29|44.79|46.22|44.72|46.29|44.79|46.22|44.72|0
1745237640000|2025-04-21 12:14:00|46.24|44.74|46.29|44.79|46.29|44.79|46.24|44.74|0
1745237650000|2025-04-21 12:14:10|46.27|44.77|46.27|44.77|46.27|44.77|46.26|44.76|0
1745237660000|2025-04-21 12:14:20|46.26|44.76|46.24|44.74|46.26|44.76|46.23|44.73|0
1745237670000|2025-04-21 12:14:30|46.23|44.73|46.24|44.74|46.24|44.74|46.12|44.62|0
1745237680000|2025-04-21 12:14:40|46.17|44.67|46.19|44.69|46.23|44.73|46.17|44.67|0
1745237690000|2025-04-21 12:14:50|46.2|44.7|45.97|44.47|46.24|44.74|45.94|44.44|0
1745237700000|2025-04-21 12:15:00|45.95|44.45|45.93|44.43|45.97|44.47|45.91|44.41|0
1745237710000|2025-04-21 12:15:10|45.92|44.42|45.9|44.4|45.93|44.43|45.9|44.4|0
1745237720000|2025-04-21 12:15:20|45.91|44.41|46.01|44.51|46.01|44.51|45.91|44.41|0
1745237730000|2025-04-21 12:15:30|46.03|44.53|45.98|44.48|46.04|44.54|45.98|44.48|0
1745237740000|2025-04-21 12:15:40|45.95|44.45|45.87|44.37|45.95|44.45|45.87|44.37|0
1745237750000|2025-04-21 12:15:50|45.83|44.33|46.11|44.61|46.11|44.61|45.81|44.31|0
1745237760000|2025-04-21 12:16:00|46.09|44.59|46.07|44.57|46.11|44.61|46.07|44.57|0
1745237770000|2025-04-21 12:16:10|46.08|44.58|46.14|44.64|46.16|44.66|46.08|44.58|0
1745237780000|2025-04-21 12:16:20|46.13|44.63|46.11|44.61|46.14|44.64|46.1|44.6|0
1745237790000|2025-04-21 12:16:30|46.12|44.62|46.1|44.6|46.14|44.64|46.06|44.56|0
1745237800000|2025-04-21 12:16:40|46.11|44.61|46.06|44.56|46.14|44.64|46.06|44.56|0
1745237810000|2025-04-21 12:16:50|46.04|44.54|46.14|44.64|46.14|44.64|46.03|44.53|0
1745237820000|2025-04-21 12:17:00|46.16|44.66|46.18|44.68|46.18|44.68|46.14|44.64|0
1745237830000|2025-04-21 12:17:10|46.11|44.61|46.16|44.66|46.16|44.66|46.09|44.59|0
1745237840000|2025-04-21 12:17:20|46.13|44.63|46.08|44.58|46.16|44.66|46.06|44.56|0
1745237850000|2025-04-21 12:17:30|46.1|44.6|46.08|44.58|46.1|44.6|46.08|44.58|0
1745237860000|2025-04-21 12:17:40|46.11|44.61|46.08|44.58|46.13|44.63|46.08|44.58|0
1745237870000|2025-04-21 12:17:50|46.11|44.61|45.95|44.45|46.11|44.61|45.94|44.44|0
1745237880000|2025-04-21 12:18:00|45.97|44.47|46.14|44.64|46.17|44.67|45.93|44.43|0
1745237890000|2025-04-21 12:18:10|46.12|44.62|46.12|44.62|46.12|44.62|46.12|44.62|0
1745237900000|2025-04-21 12:18:20|46.13|44.63|46.1|44.6|46.13|44.63|46.1|44.6|0
1745237910000|2025-04-21 12:18:30|46.12|44.62|46.11|44.61|46.12|44.62|46.1|44.6|0
1745237920000|2025-04-21 12:18:40|46.12|44.62|46.07|44.57|46.12|44.62|46.07|44.57|0
1745237930000|2025-04-21 12:18:50|46.09|44.59|46.11|44.61|46.11|44.61|46.07|44.57|0
1745237940000|2025-04-21 12:19:00|46.13|44.63|46.13|44.63|46.13|44.63|46.12|44.62|0
1745237950000|2025-04-21 12:19:10|46.14|44.64|46.11|44.61|46.14|44.64|46.1|44.6|0
1745237960000|2025-04-21 12:19:20|46.12|44.62|46.17|44.67|46.17|44.67|46.12|44.62|0
1745237970000|2025-04-21 12:19:30|46.16|44.66|46.24|44.74|46.26|44.76|46.16|44.66|0
1745237980000|2025-04-21 12:19:40|46.12|44.62|46.15|44.65|46.15|44.65|46.1|44.6|0
1745237990000|2025-04-21 12:19:50|46.16|44.66|46.07|44.57|46.18|44.68|46.07|44.57|0
1745238000000|2025-04-21 12:20:00|46.05|44.55|46.07|44.57|46.08|44.58|46.02|44.52|0
1745238010000|2025-04-21 12:20:10|46.08|44.58|46.02|44.52|46.09|44.59|46.02|44.52|0
1745238020000|2025-04-21 12:20:20|46.03|44.53|46.12|44.62|46.14|44.64|46.03|44.53|0
1745238030000|2025-04-21 12:20:30|46.1|44.6|46.14|44.64|46.14|44.64|46.1|44.6|0
1745238040000|2025-04-21 12:20:40|46.12|44.62|46.17|44.67|46.17|44.67|46.12|44.62|0
1745238050000|2025-04-21 12:20:50|46.16|44.66|46.06|44.56|46.17|44.67|46.05|44.55|0
1745238060000|2025-04-21 12:21:00|46.13|44.63|46.1|44.6|46.15|44.65|46.08|44.58|0
1745238070000|2025-04-21 12:21:10|46.08|44.58|46.13|44.63|46.13|44.63|46.08|44.58|0
1745238080000|2025-04-21 12:21:20|46.12|44.62|46.16|44.66|46.16|44.66|46.1|44.6|0
1745238090000|2025-04-21 12:21:30|46.04|44.54|46|44.5|46.04|44.54|46|44.5|0
1745238100000|2025-04-21 12:21:40|46.12|44.62|46.1|44.6|46.12|44.62|46.1|44.6|0
1745238110000|2025-04-21 12:21:50|46.19|44.69|46.18|44.68|46.19|44.69|46.18|44.68|0
1745238120000|2025-04-21 12:22:00|46.19|44.69|46.21|44.71|46.21|44.71|46.18|44.68|0
1745238130000|2025-04-21 12:22:10|46.19|44.69|46.18|44.68|46.19|44.69|46.18|44.68|0
1745238140000|2025-04-21 12:22:20|46.2|44.7|46.2|44.7|46.21|44.71|46.2|44.7|0
1745238150000|2025-04-21 12:22:30|46.21|44.71|46.16|44.66|46.21|44.71|46.16|44.66|0
1745238160000|2025-04-21 12:22:40|46.15|44.65|46.21|44.71|46.21|44.71|46.15|44.65|0
1745238170000|2025-04-21 12:22:50|46.2|44.7|46.19|44.69|46.2|44.7|46.17|44.67|0
1745238180000|2025-04-21 12:23:00|46.2|44.7|46.19|44.69|46.21|44.71|46.19|44.69|0
1745238190000|2025-04-21 12:23:10|46.17|44.67|46.17|44.67|46.19|44.69|46.17|44.67|0
1745238200000|2025-04-21 12:23:20|46.16|44.66|46.05|44.55|46.19|44.69|46.04|44.54|0
1745238210000|2025-04-21 12:23:30|46.04|44.54|46.04|44.54|46.04|44.54|46.02|44.52|0
1745238220000|2025-04-21 12:23:40|45.99|44.49|46.05|44.55|46.05|44.55|45.99|44.49|0
1745238230000|2025-04-21 12:23:50|46.07|44.57|46|44.5|46.07|44.57|46|44.5|0
1745238240000|2025-04-21 12:24:00|45.99|44.49|45.99|44.49|45.99|44.49|45.98|44.48|0
1745238250000|2025-04-21 12:24:10|45.98|44.48|45.98|44.48|46.02|44.52|45.97|44.47|0
1745238260000|2025-04-21 12:24:20|45.96|44.46|45.96|44.46|46|44.5|45.96|44.46|0
1745238270000|2025-04-21 12:24:30|45.98|44.48|45.96|44.46|45.98|44.48|45.96|44.46|0
1745238280000|2025-04-21 12:24:40|46.02|44.52|46.05|44.55|46.05|44.55|46.02|44.52|0
1745238290000|2025-04-21 12:24:50|45.96|44.46|46.04|44.54|46.07|44.57|45.93|44.43|0
1745238300000|2025-04-21 12:25:00|46.02|44.52|46.02|44.52|46.04|44.54|46.02|44.52|0
1745238310000|2025-04-21 12:25:10|46|44.5|46.03|44.53|46.03|44.53|46|44.5|0
1745238320000|2025-04-21 12:25:20|46.02|44.52|46|44.5|46.03|44.53|46|44.5|0
1745238330000|2025-04-21 12:25:30|46.02|44.52|46|44.5|46.04|44.54|46|44.5|0
1745238340000|2025-04-21 12:25:40|46.02|44.52|45.97|44.47|46.02|44.52|45.97|44.47|0
1745238350000|2025-04-21 12:25:50|45.96|44.46|45.96|44.46|45.99|44.49|45.93|44.43|0
1745238360000|2025-04-21 12:26:00|45.97|44.47|45.89|44.39|45.97|44.47|45.89|44.39|0
1745238370000|2025-04-21 12:26:10|45.91|44.41|45.89|44.39|45.91|44.41|45.89|44.39|0
1745238380000|2025-04-21 12:26:20|45.86|44.36|45.79|44.29|45.86|44.36|45.78|44.28|0
1745238390000|2025-04-21 12:26:30|45.81|44.31|45.81|44.31|45.81|44.31|45.81|44.31|0
1745238400000|2025-04-21 12:26:40|45.8|44.3|45.79|44.29|45.85|44.35|45.79|44.29|0
1745238410000|2025-04-21 12:26:50|45.76|44.26|45.76|44.26|45.77|44.27|45.76|44.26|0
1745238420000|2025-04-21 12:27:00|45.77|44.27|45.77|44.27|45.83|44.33|45.76|44.26|0
1745238430000|2025-04-21 12:27:10|45.78|44.28|45.75|44.25|45.78|44.28|45.75|44.25|0
1745238440000|2025-04-21 12:27:20|45.78|44.28|45.66|44.16|45.78|44.28|45.66|44.16|0
1745238450000|2025-04-21 12:27:30|45.67|44.17|45.65|44.15|45.71|44.21|45.65|44.15|0
1745238460000|2025-04-21 12:27:40|45.66|44.16|45.64|44.14|45.69|44.19|45.61|44.11|0
1745238470000|2025-04-21 12:27:50|45.65|44.15|45.64|44.14|45.69|44.19|45.63|44.13|0
1745238480000|2025-04-21 12:28:00|45.65|44.15|45.64|44.14|45.66|44.16|45.64|44.14|0
1745238490000|2025-04-21 12:28:10|45.59|44.09|45.64|44.14|45.64|44.14|45.59|44.09|0
1745238500000|2025-04-21 12:28:20|45.65|44.15|45.67|44.17|45.67|44.17|45.64|44.14|0
1745238510000|2025-04-21 12:28:30|45.65|44.15|45.67|44.17|45.67|44.17|45.65|44.15|0
1745238520000|2025-04-21 12:28:40|45.7|44.2|45.59|44.09|45.72|44.22|45.59|44.09|0
1745238530000|2025-04-21 12:28:50|45.55|44.05|45.51|44.01|45.57|44.07|45.51|44.01|0
1745238540000|2025-04-21 12:29:00|45.54|44.04|45.54|44.04|45.56|44.06|45.51|44.01|0
1745238550000|2025-04-21 12:29:10|45.51|44.01|45.55|44.05|45.55|44.05|45.51|44.01|0
1745238560000|2025-04-21 12:29:20|45.57|44.07|45.4|43.9|45.57|44.07|45.4|43.9|0
1745238570000|2025-04-21 12:29:30|45.38|43.88|45.38|43.88|45.4|43.9|45.38|43.88|0
1745238580000|2025-04-21 12:29:40|45.4|43.9|45.41|43.91|45.41|43.91|45.4|43.9|0
1745238590000|2025-04-21 12:29:50|45.4|43.9|45.45|43.95|45.46|43.96|45.4|43.9|0
1745238600000|2025-04-21 12:30:00|45.43|43.93|45.42|43.92|45.43|43.93|45.41|43.91|0
1745238610000|2025-04-21 12:30:10|45.41|43.91|45.47|43.97|45.47|43.97|45.41|43.91|0
1745238620000|2025-04-21 12:30:20|45.45|43.95|45.57|44.07|45.57|44.07|45.45|43.95|0
1745238630000|2025-04-21 12:30:30|45.61|44.11|45.79|44.29|45.8|44.3|45.61|44.11|0
1745238640000|2025-04-21 12:30:40|45.8|44.3|45.82|44.32|45.84|44.34|45.77|44.27|0
1745238650000|2025-04-21 12:30:50|45.83|44.33|45.44|43.94|45.83|44.33|45.43|43.93|0
1745238660000|2025-04-21 12:31:00|45.45|43.95|45.33|43.83|45.45|43.95|45.33|43.83|0
1745238670000|2025-04-21 12:31:10|45.38|43.88|45.43|43.93|45.43|43.93|45.38|43.88|0
1745238680000|2025-04-21 12:31:20|45.4|43.9|45.42|43.92|45.42|43.92|45.36|43.86|0
1745238690000|2025-04-21 12:31:30|45.43|43.93|45.43|43.93|45.43|43.93|45.43|43.93|0
1745238700000|2025-04-21 12:31:40|45.42|43.92|45.28|43.78|45.42|43.92|45.28|43.78|0
1745238710000|2025-04-21 12:31:50|45.31|43.81|45.31|43.81|45.31|43.81|45.3|43.8|0
1745238720000|2025-04-21 12:32:00|45.29|43.79|45.24|43.74|45.29|43.79|45.21|43.71|0
1745238730000|2025-04-21 12:32:10|45.27|43.77|45.29|43.79|45.31|43.81|45.27|43.77|0
1745238740000|2025-04-21 12:32:20|45.3|43.8|45.24|43.74|45.31|43.81|45.24|43.74|0
1745238750000|2025-04-21 12:32:30|45.26|43.76|45.33|43.83|45.33|43.83|45.24|43.74|0
1745238760000|2025-04-21 12:32:40|45.39|43.89|45.24|43.74|45.4|43.9|45.24|43.74|0
1745238770000|2025-04-21 12:32:50|45.23|43.73|45.22|43.72|45.24|43.74|45.22|43.72|0
1745238780000|2025-04-21 12:33:00|45.24|43.74|45.27|43.77|45.27|43.77|45.24|43.74|0
1745238790000|2025-04-21 12:33:10|45.25|43.75|45.39|43.89|45.39|43.89|45.25|43.75|0
1745238800000|2025-04-21 12:33:20|45.41|43.91|45.27|43.77|45.42|43.92|45.27|43.77|0
1745238810000|2025-04-21 12:33:30|45.28|43.78|45.23|43.73|45.31|43.81|45.23|43.73|0
1745238820000|2025-04-21 12:33:40|45.22|43.72|45.23|43.73|45.24|43.74|45.21|43.71|0
1745238830000|2025-04-21 12:33:50|45.24|43.74|45.33|43.83|45.33|43.83|45.23|43.73|0
1745238840000|2025-04-21 12:34:00|45.31|43.81|45.39|43.89|45.39|43.89|45.31|43.81|0
1745238850000|2025-04-21 12:34:10|45.37|43.87|45.25|43.75|45.37|43.87|45.24|43.74|0
1745238860000|2025-04-21 12:34:20|45.24|43.74|45.17|43.67|45.24|43.74|45.1|43.6|0
1745238870000|2025-04-21 12:34:30|45.15|43.65|45.15|43.65|45.15|43.65|45.1|43.6|0
1745238880000|2025-04-21 12:34:40|45.17|43.67|45.25|43.75|45.27|43.77|45.14|43.64|0
1745238890000|2025-04-21 12:34:50|45.21|43.71|45.27|43.77|45.27|43.77|45.21|43.71|0
1745238900000|2025-04-21 12:35:00|45.25|43.75|45.26|43.76|45.27|43.77|45.23|43.73|0
1745238910000|2025-04-21 12:35:10|45.28|43.78|45.24|43.74|45.29|43.79|45.24|43.74|0
1745238920000|2025-04-21 12:35:20|45.27|43.77|45.32|43.82|45.32|43.82|45.17|43.67|0
1745238930000|2025-04-21 12:35:30|45.34|43.84|45.36|43.86|45.37|43.87|45.34|43.84|0
1745238940000|2025-04-21 12:35:40|45.27|43.77|45.23|43.73|45.27|43.77|45.23|43.73|0
1745238950000|2025-04-21 12:35:50|45.26|43.76|45.26|43.76|45.27|43.77|45.26|43.76|0
1745238960000|2025-04-21 12:36:00|45.27|43.77|45.27|43.77|45.29|43.79|45.27|43.77|0
1745238970000|2025-04-21 12:36:10|45.24|43.74|45.22|43.72|45.26|43.76|45.22|43.72|0
1745238980000|2025-04-21 12:36:20|45.24|43.74|45.22|43.72|45.26|43.76|45.22|43.72|0
1745239000000|2025-04-21 12:36:40|45.27|43.77|45.21|43.71|45.28|43.78|45.21|43.71|0
1745239010000|2025-04-21 12:36:50|45.19|43.69|45.23|43.73|45.24|43.74|45.19|43.69|0
1745239020000|2025-04-21 12:37:00|45.22|43.72|45.23|43.73|45.26|43.76|45.22|43.72|0
1745239030000|2025-04-21 12:37:10|45.24|43.74|45.25|43.75|45.25|43.75|45.24|43.74|0
1745239040000|2025-04-21 12:37:20|45.24|43.74|45.25|43.75|45.25|43.75|45.2|43.7|0
1745239050000|2025-04-21 12:37:30|45.27|43.77|45.29|43.79|45.29|43.79|45.27|43.77|0
1745239060000|2025-04-21 12:37:40|45.28|43.78|45.21|43.71|45.28|43.78|45.21|43.71|0
1745239070000|2025-04-21 12:37:50|45.2|43.7|45.24|43.74|45.24|43.74|45.2|43.7|0
1745239080000|2025-04-21 12:38:00|45.26|43.76|45.27|43.77|45.27|43.77|45.24|43.74|0
1745239090000|2025-04-21 12:38:10|45.25|43.75|45.18|43.68|45.25|43.75|45.18|43.68|0
1745239100000|2025-04-21 12:38:20|45.19|43.69|45.19|43.69|45.23|43.73|45.19|43.69|0
1745239110000|2025-04-21 12:38:30|45.22|43.72|45.15|43.65|45.22|43.72|45.15|43.65|0
1745239120000|2025-04-21 12:38:40|45.18|43.68|45.27|43.77|45.28|43.78|45.16|43.66|0
1745239130000|2025-04-21 12:38:50|45.29|43.79|45.16|43.66|45.29|43.79|45.16|43.66|0
1745239140000|2025-04-21 12:39:00|45.15|43.65|45.18|43.68|45.18|43.68|45.13|43.63|0
1745239150000|2025-04-21 12:39:10|45.17|43.67|44.81|43.31|45.17|43.67|44.81|43.31|0
1745239160000|2025-04-21 12:39:20|44.82|43.32|44.87|43.37|44.92|43.42|44.82|43.32|0
1745239170000|2025-04-21 12:39:30|44.88|43.38|44.87|43.37|44.91|43.41|44.84|43.34|0
1745239180000|2025-04-21 12:39:40|44.83|43.33|44.86|43.36|44.86|43.36|44.83|43.33|0
1745239190000|2025-04-21 12:39:50|44.85|43.35|44.82|43.32|44.88|43.38|44.82|43.32|0
1745239200000|2025-04-21 12:40:00|44.8|43.3|44.8|43.3|44.82|43.32|44.8|43.3|0
1745239210000|2025-04-21 12:40:10|44.81|43.31|44.87|43.37|44.89|43.39|44.81|43.31|0
1745239220000|2025-04-21 12:40:20|44.86|43.36|44.82|43.32|44.91|43.41|44.82|43.32|0
1745239230000|2025-04-21 12:40:30|44.83|43.33|44.8|43.3|44.84|43.34|44.8|43.3|0
1745239240000|2025-04-21 12:40:40|44.77|43.27|44.82|43.32|44.82|43.32|44.77|43.27|0
1745239250000|2025-04-21 12:40:50|44.83|43.33|44.81|43.31|44.83|43.33|44.8|43.3|0
1745239260000|2025-04-21 12:41:00|44.8|43.3|44.83|43.33|44.83|43.33|44.8|43.3|0
1745239270000|2025-04-21 12:41:10|44.81|43.31|44.85|43.35|44.85|43.35|44.81|43.31|0
1745239280000|2025-04-21 12:41:20|44.8|43.3|44.85|43.35|44.85|43.35|44.72|43.22|0
1745239290000|2025-04-21 12:41:30|44.89|43.39|44.88|43.38|44.89|43.39|44.88|43.38|0
1745239300000|2025-04-21 12:41:40|44.89|43.39|44.8|43.3|44.89|43.39|44.8|43.3|0
1745239310000|2025-04-21 12:41:50|44.82|43.32|44.86|43.36|44.86|43.36|44.82|43.32|0
1745239320000|2025-04-21 12:42:00|44.92|43.42|44.91|43.41|44.92|43.42|44.91|43.41|0
1745239330000|2025-04-21 12:42:10|44.94|43.44|44.94|43.44|44.94|43.44|44.93|43.43|0
1745239340000|2025-04-21 12:42:20|44.95|43.45|44.91|43.41|44.95|43.45|44.91|43.41|0
1745239350000|2025-04-21 12:42:30|44.92|43.42|44.96|43.46|44.96|43.46|44.92|43.42|0
1745239360000|2025-04-21 12:42:40|44.93|43.43|44.86|43.36|44.93|43.43|44.86|43.36|0
1745239370000|2025-04-21 12:42:50|44.88|43.38|44.89|43.39|44.89|43.39|44.88|43.38|0
1745239380000|2025-04-21 12:43:00|44.91|43.41|45.01|43.51|45.01|43.51|44.91|43.41|0
1745239390000|2025-04-21 12:43:10|44.97|43.47|44.85|43.35|44.97|43.47|44.85|43.35|0
1745239400000|2025-04-21 12:43:20|44.89|43.39|44.85|43.35|44.89|43.39|44.78|43.28|0
1745239410000|2025-04-21 12:43:30|44.78|43.28|44.78|43.28|44.78|43.28|44.76|43.26|0
1745239420000|2025-04-21 12:43:40|44.87|43.37|44.94|43.44|44.96|43.46|44.87|43.37|0
1745239430000|2025-04-21 12:43:50|44.93|43.43|44.91|43.41|44.96|43.46|44.9|43.4|0
1745239440000|2025-04-21 12:44:00|44.92|43.42|44.96|43.46|44.96|43.46|44.92|43.42|0
1745239450000|2025-04-21 12:44:10|44.93|43.43|44.9|43.4|44.93|43.43|44.88|43.38|0
1745239460000|2025-04-21 12:44:20|44.92|43.42|44.9|43.4|44.94|43.44|44.87|43.37|0
1745239470000|2025-04-21 12:44:30|44.92|43.42|44.97|43.47|44.97|43.47|44.92|43.42|0
1745239480000|2025-04-21 12:44:40|44.94|43.44|44.92|43.42|44.94|43.44|44.87|43.37|0
1745239490000|2025-04-21 12:44:50|44.94|43.44|44.84|43.34|44.94|43.44|44.84|43.34|0
1745239500000|2025-04-21 12:45:00|44.82|43.32|44.84|43.34|44.85|43.35|44.82|43.32|0
1745239510000|2025-04-21 12:45:10|44.86|43.36|44.94|43.44|44.97|43.47|44.86|43.36|0
1745239520000|2025-04-21 12:45:20|44.89|43.39|44.89|43.39|44.91|43.41|44.89|43.39|0
1745239530000|2025-04-21 12:45:30|44.88|43.38|44.89|43.39|44.89|43.39|44.88|43.38|0
1745239540000|2025-04-21 12:45:40|44.87|43.37|44.87|43.37|44.87|43.37|44.87|43.37|0
1745239550000|2025-04-21 12:45:50|44.85|43.35|44.86|43.36|44.89|43.39|44.8|43.3|0
1745239560000|2025-04-21 12:46:00|44.87|43.37|44.92|43.42|44.92|43.42|44.86|43.36|0
1745239570000|2025-04-21 12:46:10|44.91|43.41|44.91|43.41|44.92|43.42|44.91|43.41|0
1745239580000|2025-04-21 12:46:20|44.93|43.43|44.84|43.34|44.93|43.43|44.82|43.32|0
1745239590000|2025-04-21 12:46:30|44.82|43.32|44.86|43.36|44.88|43.38|44.79|43.29|0
1745239600000|2025-04-21 12:46:40|44.85|43.35|44.77|43.27|44.85|43.35|44.77|43.27|0
1745239610000|2025-04-21 12:46:50|44.74|43.24|44.85|43.35|44.85|43.35|44.74|43.24|0
1745239620000|2025-04-21 12:47:00|44.95|43.45|44.83|43.33|44.97|43.47|44.83|43.33|0
1745239630000|2025-04-21 12:47:10|44.85|43.35|44.85|43.35|44.88|43.38|44.85|43.35|0
1745239640000|2025-04-21 12:47:20|44.83|43.33|44.85|43.35|44.87|43.37|44.83|43.33|0
1745239650000|2025-04-21 12:47:30|44.86|43.36|44.87|43.37|44.93|43.43|44.86|43.36|0
1745239660000|2025-04-21 12:47:40|44.89|43.39|44.89|43.39|44.89|43.39|44.89|43.39|0
1745239670000|2025-04-21 12:47:50|44.94|43.44|44.9|43.4|44.94|43.44|44.9|43.4|0
1745239680000|2025-04-21 12:48:00|44.92|43.42|44.81|43.31|44.92|43.42|44.81|43.31|0
1745239690000|2025-04-21 12:48:10|44.8|43.3|44.72|43.22|44.8|43.3|44.72|43.22|0
1745239700000|2025-04-21 12:48:20|44.85|43.35|44.85|43.35|44.85|43.35|44.85|43.35|0
1745239710000|2025-04-21 12:48:30|44.83|43.33|44.83|43.33|44.88|43.38|44.83|43.33|0
1745239720000|2025-04-21 12:48:40|44.82|43.32|44.84|43.34|44.84|43.34|44.8|43.3|0
1745239730000|2025-04-21 12:48:50|44.85|43.35|44.85|43.35|44.85|43.35|44.83|43.33|0
1745239740000|2025-04-21 12:49:00|44.88|43.38|44.86|43.36|44.92|43.42|44.85|43.35|0
1745239750000|2025-04-21 12:49:10|44.77|43.27|44.67|43.17|44.77|43.27|44.65|43.15|0
1745239760000|2025-04-21 12:49:20|44.68|43.18|44.8|43.3|44.81|43.31|44.67|43.17|0
1745239770000|2025-04-21 12:49:30|44.78|43.28|44.79|43.29|44.79|43.29|44.75|43.25|0
1745239780000|2025-04-21 12:49:40|44.71|43.21|44.72|43.22|44.73|43.23|44.71|43.21|0
1745239790000|2025-04-21 12:49:50|44.73|43.23|44.68|43.18|44.73|43.23|44.68|43.18|0
1745239800000|2025-04-21 12:50:00|44.66|43.16|44.64|43.14|44.68|43.18|44.64|43.14|0
1745239810000|2025-04-21 12:50:10|44.68|43.18|44.71|43.21|44.71|43.21|44.68|43.18|0
1745239820000|2025-04-21 12:50:20|44.73|43.23|44.7|43.2|44.73|43.23|44.69|43.19|0
1745239840000|2025-04-21 12:50:40|44.73|43.23|44.72|43.22|44.75|43.25|44.7|43.2|0
1745239850000|2025-04-21 12:50:50|44.73|43.23|44.7|43.2|44.73|43.23|44.7|43.2|0
1745239860000|2025-04-21 12:51:00|44.72|43.22|44.83|43.33|44.86|43.36|44.72|43.22|0
1745239870000|2025-04-21 12:51:10|46.07|44.57|46.06|44.56|46.07|44.57|46.05|44.55|0
1745239880000|2025-04-21 12:51:20|46.1|44.6|44.7|43.2|46.1|44.6|44.65|43.15|0
1745239890000|2025-04-21 12:51:30|44.69|43.19|44.7|43.2|44.7|43.2|44.66|43.16|0
1745239900000|2025-04-21 12:51:40|44.68|43.18|44.72|43.22|44.72|43.22|44.65|43.15|0
1745239910000|2025-04-21 12:51:50|44.7|43.2|44.66|43.16|44.75|43.25|44.66|43.16|0
1745239920000|2025-04-21 12:52:00|44.67|43.17|44.64|43.14|44.68|43.18|44.64|43.14|0
1745239930000|2025-04-21 12:52:10|44.66|43.16|44.73|43.23|44.73|43.23|44.66|43.16|0
1745239940000|2025-04-21 12:52:20|44.72|43.22|44.76|43.26|44.76|43.26|44.72|43.22|0
1745239950000|2025-04-21 12:52:30|44.79|43.29|44.76|43.26|44.79|43.29|44.76|43.26|0
1745239960000|2025-04-21 12:52:40|44.74|43.24|44.73|43.23|44.74|43.24|44.71|43.21|0
1745239970000|2025-04-21 12:52:50|44.74|43.24|44.76|43.26|44.8|43.3|44.74|43.24|0
1745239980000|2025-04-21 12:53:00|44.74|43.24|44.75|43.25|44.79|43.29|44.74|43.24|0
1745239990000|2025-04-21 12:53:10|44.74|43.24|44.71|43.21|44.74|43.24|44.71|43.21|0
1745240000000|2025-04-21 12:53:20|44.7|43.2|44.7|43.2|44.75|43.25|44.59|43.09|0
1745240010000|2025-04-21 12:53:30|44.73|43.23|44.8|43.3|44.8|43.3|44.73|43.23|0
1745240020000|2025-04-21 12:53:40|44.77|43.27|44.8|43.3|44.8|43.3|44.77|43.27|0
1745240030000|2025-04-21 12:53:50|44.76|43.26|44.76|43.26|44.78|43.28|44.76|43.26|0
1745240040000|2025-04-21 12:54:00|44.74|43.24|44.74|43.24|44.74|43.24|44.74|43.24|0
1745240050000|2025-04-21 12:54:10|44.77|43.27|44.79|43.29|44.79|43.29|44.74|43.24|0
1745240060000|2025-04-21 12:54:20|44.78|43.28|44.72|43.22|44.78|43.28|44.72|43.22|0
1745240070000|2025-04-21 12:54:30|44.67|43.17|44.65|43.15|44.67|43.17|44.63|43.13|0
1745240080000|2025-04-21 12:54:40|44.78|43.28|44.8|43.3|44.8|43.3|44.78|43.28|0
1745240090000|2025-04-21 12:54:50|44.76|43.26|44.8|43.3|44.8|43.3|44.76|43.26|0
1745240100000|2025-04-21 12:55:00|44.79|43.29|44.73|43.23|44.79|43.29|44.73|43.23|0
1745240110000|2025-04-21 12:55:10|44.74|43.24|44.8|43.3|44.8|43.3|44.74|43.24|0
1745240120000|2025-04-21 12:55:20|44.85|43.35|44.71|43.21|44.87|43.37|44.7|43.2|0
1745240130000|2025-04-21 12:55:30|44.72|43.22|44.48|42.98|44.72|43.22|44.48|42.98|0
1745240140000|2025-04-21 12:55:40|44.55|43.05|44.82|43.32|44.85|43.35|44.55|43.05|0
1745240150000|2025-04-21 12:55:50|44.85|43.35|44.88|43.38|44.88|43.38|44.81|43.31|0
1745240160000|2025-04-21 12:56:00|44.87|43.37|44.76|43.26|44.88|43.38|44.76|43.26|0
1745240170000|2025-04-21 12:56:10|44.75|43.25|44.73|43.23|44.75|43.25|44.73|43.23|0
1745240180000|2025-04-21 12:56:20|44.79|43.29|44.79|43.29|44.79|43.29|44.77|43.27|0
1745240190000|2025-04-21 12:56:30|44.77|43.27|44.79|43.29|44.79|43.29|44.77|43.27|0
1745240200000|2025-04-21 12:56:40|44.81|43.31|44.79|43.29|44.81|43.31|44.79|43.29|0
1745240210000|2025-04-21 12:56:50|44.81|43.31|44.79|43.29|44.81|43.31|44.79|43.29|0
1745240220000|2025-04-21 12:57:00|44.77|43.27|44.84|43.34|44.84|43.34|44.74|43.24|0
1745240230000|2025-04-21 12:57:10|44.8|43.3|44.84|43.34|44.84|43.34|44.8|43.3|0
1745240240000|2025-04-21 12:57:20|44.87|43.37|44.79|43.29|44.88|43.38|44.77|43.27|0
1745240250000|2025-04-21 12:57:30|44.81|43.31|44.76|43.26|44.81|43.31|44.73|43.23|0
1745240260000|2025-04-21 12:57:40|44.78|43.28|44.78|43.28|44.79|43.29|44.78|43.28|0
1745240270000|2025-04-21 12:57:50|44.75|43.25|44.76|43.26|44.78|43.28|44.73|43.23|0
1745240280000|2025-04-21 12:58:00|44.73|43.23|44.8|43.3|44.8|43.3|44.73|43.23|0
1745240290000|2025-04-21 12:58:10|44.82|43.32|44.87|43.37|44.87|43.37|44.82|43.32|0
1745240300000|2025-04-21 12:58:20|44.85|43.35|44.74|43.24|44.85|43.35|44.74|43.24|0
1745240310000|2025-04-21 12:58:30|44.76|43.26|44.84|43.34|44.84|43.34|44.74|43.24|0
1745240320000|2025-04-21 12:58:40|44.9|43.4|44.93|43.43|44.93|43.43|44.9|43.4|0
1745240340000|2025-04-21 12:59:00|44.84|43.34|44.86|43.36|44.86|43.36|44.84|43.34|0
1745240350000|2025-04-21 12:59:10|44.84|43.34|44.84|43.34|44.84|43.34|44.83|43.33|0
1745240360000|2025-04-21 12:59:20|44.86|43.36|44.83|43.33|44.86|43.36|44.83|43.33|0
1745240370000|2025-04-21 12:59:30|44.86|43.36|44.96|43.46|44.96|43.46|44.86|43.36|0
1745240380000|2025-04-21 12:59:40|44.94|43.44|44.94|43.44|44.94|43.44|44.86|43.36|0
1745240390000|2025-04-21 12:59:50|44.86|43.36|44.82|43.32|44.86|43.36|44.82|43.32|0
1745240400000|2025-04-21 13:00:00|44.84|43.34|44.72|43.22|45|43.5|44.72|43.22|0
1745240410000|2025-04-21 13:00:10|44.75|43.25|44.93|43.43|44.93|43.43|44.75|43.25|0
1745240420000|2025-04-21 13:00:20|44.94|43.44|44.93|43.43|45.03|43.53|44.91|43.41|0
1745240430000|2025-04-21 13:00:30|44.96|43.46|44.96|43.46|44.98|43.48|44.9|43.4|0
1745240440000|2025-04-21 13:00:40|44.97|43.47|44.97|43.47|44.98|43.48|44.97|43.47|0
1745240450000|2025-04-21 13:00:50|44.99|43.49|44.94|43.44|45|43.5|44.92|43.42|0
1745240460000|2025-04-21 13:01:00|44.87|43.37|44.9|43.4|44.9|43.4|44.87|43.37|0
1745240470000|2025-04-21 13:01:10|44.94|43.44|45.02|43.52|45.03|43.53|44.93|43.43|0
1745240480000|2025-04-21 13:01:20|45|43.5|44.88|43.38|45|43.5|44.88|43.38|0
1745240490000|2025-04-21 13:01:30|44.83|43.33|45|43.5|45|43.5|44.83|43.33|0
1745240500000|2025-04-21 13:01:40|45.01|43.51|44.95|43.45|45.02|43.52|44.94|43.44|0
1745240510000|2025-04-21 13:01:50|44.96|43.46|44.99|43.49|45.01|43.51|44.96|43.46|0
1745240520000|2025-04-21 13:02:00|44.96|43.46|44.89|43.39|44.99|43.49|44.89|43.39|0
1745240530000|2025-04-21 13:02:10|44.96|43.46|44.98|43.48|45.03|43.53|44.96|43.46|0
1745240540000|2025-04-21 13:02:20|44.95|43.45|44.98|43.48|45.05|43.55|44.93|43.43|0
1745240550000|2025-04-21 13:02:30|44.95|43.45|44.93|43.43|44.95|43.45|44.91|43.41|0
1745240560000|2025-04-21 13:02:40|44.91|43.41|44.95|43.45|44.95|43.45|44.88|43.38|0
1745240570000|2025-04-21 13:02:50|44.88|43.38|44.86|43.36|44.96|43.46|44.86|43.36|0
1745240580000|2025-04-21 13:03:00|44.85|43.35|44.97|43.47|44.99|43.49|44.85|43.35|0
1745240590000|2025-04-21 13:03:10|44.99|43.49|44.94|43.44|44.99|43.49|44.94|43.44|0
1745240600000|2025-04-21 13:03:20|44.95|43.45|44.98|43.48|44.99|43.49|44.95|43.45|0
1745240610000|2025-04-21 13:03:30|45|43.5|45|43.5|45|43.5|44.98|43.48|0
1745240620000|2025-04-21 13:03:40|45.02|43.52|44.93|43.43|45.09|43.59|44.93|43.43|0
1745240630000|2025-04-21 13:03:50|45.07|43.57|44.93|43.43|45.07|43.57|44.91|43.41|0
1745240640000|2025-04-21 13:04:00|44.9|43.4|44.93|43.43|44.96|43.46|44.9|43.4|0
1745240650000|2025-04-21 13:04:10|44.88|43.38|44.95|43.45|44.95|43.45|44.88|43.38|0
1745240660000|2025-04-21 13:04:20|44.97|43.47|45.08|43.58|45.08|43.58|44.97|43.47|0
1745240670000|2025-04-21 13:04:30|45.07|43.57|44.87|43.37|45.07|43.57|44.85|43.35|0
1745240680000|2025-04-21 13:04:40|44.86|43.36|44.91|43.41|45.04|43.54|44.86|43.36|0
1745240690000|2025-04-21 13:04:50|45.04|43.54|45.07|43.57|45.07|43.57|45.02|43.52|0
1745240700000|2025-04-21 13:05:00|45.02|43.52|44.96|43.46|45.02|43.52|44.94|43.44|0
1745240710000|2025-04-21 13:05:10|44.94|43.44|45.1|43.6|45.16|43.66|44.89|43.39|0
1745240720000|2025-04-21 13:05:20|45.18|43.68|45.24|43.74|45.27|43.77|45.18|43.68|0
1745240730000|2025-04-21 13:05:30|45.28|43.78|45.41|43.91|45.44|43.94|45.28|43.78|0
1745240740000|2025-04-21 13:05:40|45.39|43.89|45.37|43.87|45.41|43.91|45.37|43.87|0
1745240750000|2025-04-21 13:05:50|45.44|43.94|45.35|43.85|45.44|43.94|45.32|43.82|0
1745240760000|2025-04-21 13:06:00|45.32|43.82|45.35|43.85|45.36|43.86|45.31|43.81|0
1745240770000|2025-04-21 13:06:10|45.34|43.84|45.37|43.87|45.41|43.91|45.34|43.84|0
1745240780000|2025-04-21 13:06:20|45.31|43.81|45.34|43.84|45.34|43.84|45.3|43.8|0
1745240790000|2025-04-21 13:06:30|45.37|43.87|45.4|43.9|45.42|43.92|45.37|43.87|0
1745240800000|2025-04-21 13:06:40|45.42|43.92|45.36|43.86|45.42|43.92|45.36|43.86|0
1745240810000|2025-04-21 13:06:50|45.4|43.9|45.36|43.86|45.4|43.9|45.31|43.81|0
1745240820000|2025-04-21 13:07:00|45.38|43.88|45.34|43.84|45.38|43.88|45.34|43.84|0
1745240830000|2025-04-21 13:07:10|45.32|43.82|45.31|43.81|45.37|43.87|45.31|43.81|0
1745240840000|2025-04-21 13:07:20|45.34|43.84|45.25|43.75|45.34|43.84|45.18|43.68|0
1745240850000|2025-04-21 13:07:30|45.26|43.76|45.22|43.72|45.26|43.76|45.19|43.69|0
1745240860000|2025-04-21 13:07:40|45.23|43.73|45.23|43.73|45.29|43.79|45.23|43.73|0
1745240870000|2025-04-21 13:07:50|45.24|43.74|45.25|43.75|45.27|43.77|45.24|43.74|0
1745240880000|2025-04-21 13:08:00|45.21|43.71|45.14|43.64|45.25|43.75|45.14|43.64|0
1745240890000|2025-04-21 13:08:10|45.19|43.69|45.19|43.69|45.24|43.74|45.19|43.69|0
1745240900000|2025-04-21 13:08:20|45.24|43.74|45.24|43.74|45.24|43.74|45.22|43.72|0
1745240910000|2025-04-21 13:08:30|45.26|43.76|45.38|43.88|45.38|43.88|45.26|43.76|0
1745240920000|2025-04-21 13:08:40|45.36|43.86|45.36|43.86|45.36|43.86|45.32|43.82|0
1745240930000|2025-04-21 13:08:50|45.34|43.84|45.33|43.83|45.34|43.84|45.33|43.83|0
1745240940000|2025-04-21 13:09:00|45.36|43.86|45.49|43.99|45.53|44.03|45.36|43.86|0
1745240950000|2025-04-21 13:09:10|45.48|43.98|45.5|44|45.5|44|45.35|43.85|0
1745240960000|2025-04-21 13:09:20|45.48|43.98|45.48|43.98|45.48|43.98|45.47|43.97|0
1745240970000|2025-04-21 13:09:30|45.46|43.96|45.44|43.94|45.46|43.96|45.42|43.92|0
1745240980000|2025-04-21 13:09:40|45.42|43.92|45.47|43.97|45.47|43.97|45.42|43.92|0
1745240990000|2025-04-21 13:09:50|45.44|43.94|45.47|43.97|45.47|43.97|45.43|43.93|0
1745241000000|2025-04-21 13:10:00|45.48|43.98|45.48|43.98|45.48|43.98|45.47|43.97|0
1745241010000|2025-04-21 13:10:10|45.46|43.96|45.38|43.88|45.46|43.96|45.35|43.85|0
1745241020000|2025-04-21 13:10:20|45.36|43.86|45.44|43.94|45.44|43.94|45.36|43.86|0
1745241030000|2025-04-21 13:10:30|45.46|43.96|45.47|43.97|45.55|44.05|45.41|43.91|0
1745241040000|2025-04-21 13:10:40|45.48|43.98|45.51|44.01|45.54|44.04|45.41|43.91|0
1745241050000|2025-04-21 13:10:50|45.41|43.91|45.4|43.9|45.44|43.94|45.39|43.89|0
1745241060000|2025-04-21 13:11:00|45.39|43.89|45.41|43.91|45.46|43.96|45.37|43.87|0
1745241070000|2025-04-21 13:11:10|45.42|43.92|45.47|43.97|45.47|43.97|45.39|43.89|0
1745241080000|2025-04-21 13:11:20|45.42|43.92|45.48|43.98|45.6|44.1|45.42|43.92|0
1745241090000|2025-04-21 13:11:30|45.46|43.96|45.23|43.73|45.46|43.96|45.23|43.73|0
1745241100000|2025-04-21 13:11:40|45.26|43.76|45.44|43.94|45.44|43.94|45.26|43.76|0
1745241110000|2025-04-21 13:11:50|45.45|43.95|45.39|43.89|45.45|43.95|45.38|43.88|0
1745241120000|2025-04-21 13:12:00|45.38|43.88|45.38|43.88|45.38|43.88|45.37|43.87|0
1745241130000|2025-04-21 13:12:10|45.39|43.89|45.31|43.81|45.39|43.89|45.31|43.81|0
1745241140000|2025-04-21 13:12:20|45.29|43.79|45.35|43.85|45.36|43.86|45.29|43.79|0
1745241150000|2025-04-21 13:12:30|45.34|43.84|45.31|43.81|45.35|43.85|45.31|43.81|0
1745241160000|2025-04-21 13:12:40|45.32|43.82|45.36|43.86|45.38|43.88|45.32|43.82|0
1745241170000|2025-04-21 13:12:50|45.38|43.88|45.36|43.86|45.4|43.9|45.36|43.86|0
1745241180000|2025-04-21 13:13:00|45.37|43.87|45.3|43.8|45.4|43.9|45.29|43.79|0
1745241190000|2025-04-21 13:13:10|45.28|43.78|45.28|43.78|45.31|43.81|45.28|43.78|0
1745241200000|2025-04-21 13:13:20|45.31|43.81|45.33|43.83|45.33|43.83|45.3|43.8|0
1745241210000|2025-04-21 13:13:30|45.34|43.84|45.29|43.79|45.35|43.85|45.29|43.79|0
1745241220000|2025-04-21 13:13:40|45.25|43.75|45.25|43.75|45.32|43.82|45.22|43.72|0
1745241230000|2025-04-21 13:13:50|45.22|43.72|45.4|43.9|45.4|43.9|45.22|43.72|0
1745241240000|2025-04-21 13:14:00|45.41|43.91|45.36|43.86|45.43|43.93|45.35|43.85|0
1745241250000|2025-04-21 13:14:10|45.35|43.85|45.41|43.91|45.41|43.91|45.3|43.8|0
1745241260000|2025-04-21 13:14:20|45.42|43.92|45.41|43.91|45.42|43.92|45.38|43.88|0
1745241270000|2025-04-21 13:14:30|45.35|43.85|45.38|43.88|45.42|43.92|45.35|43.85|0
1745241280000|2025-04-21 13:14:40|45.36|43.86|45.36|43.86|45.36|43.86|45.35|43.85|0
1745241290000|2025-04-21 13:14:50|45.35|43.85|45.84|43.44|45.87|43.86|45.35|43.41|0
1745241300000|2025-04-21 13:15:00|45.82|43.42|45.8|43.4|45.84|43.44|45.78|43.38|0
1745241310000|2025-04-21 13:15:10|45.78|43.38|45.8|43.4|45.81|43.41|45.76|43.36|0
1745241320000|2025-04-21 13:15:20|45.81|43.41|45.82|43.42|45.83|43.43|45.8|43.4|0
1745241330000|2025-04-21 13:15:30|45.81|43.41|45.8|43.4|45.81|43.41|45.8|43.4|0
1745241340000|2025-04-21 13:15:40|45.82|43.42|45.82|43.42|45.86|43.46|45.82|43.42|0
1745241350000|2025-04-21 13:15:50|45.87|43.47|45.83|43.43|45.87|43.47|45.77|43.37|0
1745241360000|2025-04-21 13:16:00|45.85|43.45|45.8|43.4|45.85|43.45|45.8|43.4|0
1745241370000|2025-04-21 13:16:10|45.81|43.41|45.82|43.42|45.85|43.45|45.81|43.41|0
1745241380000|2025-04-21 13:16:20|45.83|43.43|45.82|43.42|45.83|43.43|45.8|43.4|0
1745241390000|2025-04-21 13:16:30|45.85|43.45|45.85|43.45|45.85|43.45|45.82|43.42|0
1745241400000|2025-04-21 13:16:40|45.87|43.47|45.81|43.41|45.87|43.47|45.81|43.41|0
1745241410000|2025-04-21 13:16:50|45.8|43.4|45.77|43.37|45.82|43.42|45.77|43.37|0
1745241420000|2025-04-21 13:17:00|45.79|43.39|45.77|43.37|45.8|43.4|45.76|43.36|0
1745241430000|2025-04-21 13:17:10|45.75|43.35|45.81|43.41|45.81|43.41|45.73|43.33|0
1745241440000|2025-04-21 13:17:20|45.75|43.35|45.81|43.41|45.85|43.45|45.75|43.35|0
1745241450000|2025-04-21 13:17:30|45.82|43.42|45.82|43.42|45.85|43.45|45.82|43.42|0
1745241460000|2025-04-21 13:17:40|45.83|43.43|45.84|43.44|45.84|43.44|45.83|43.43|0
1745241470000|2025-04-21 13:17:50|45.82|43.42|45.8|43.4|45.82|43.42|45.8|43.4|0
1745241490000|2025-04-21 13:18:10|45.79|43.39|45.75|43.35|45.79|43.39|45.75|43.35|0
1745241500000|2025-04-21 13:18:20|45.74|43.34|45.75|43.35|45.75|43.35|45.73|43.33|0
1745241510000|2025-04-21 13:18:30|45.74|43.34|45.75|43.35|45.75|43.35|45.74|43.34|0
1745241530000|2025-04-21 13:18:50|45.73|43.33|45.73|43.33|45.73|43.33|45.73|43.33|0
1745241540000|2025-04-21 13:19:00|45.71|43.31|45.65|43.25|45.71|43.31|45.65|43.25|0
1745241550000|2025-04-21 13:19:10|45.61|43.21|45.61|43.21|45.63|43.23|45.61|43.21|0
1745241560000|2025-04-21 13:19:20|45.68|43.28|45.7|43.3|45.7|43.3|45.68|43.28|0
1745241570000|2025-04-21 13:19:30|45.68|43.28|45.64|43.24|45.68|43.28|45.64|43.24|0
1745241580000|2025-04-21 13:19:40|45.63|43.23|45.63|43.23|45.64|43.24|45.63|43.23|0
1745241590000|2025-04-21 13:19:50|45.68|43.28|45.68|43.28|45.68|43.28|45.65|43.25|0
1745241600000|2025-04-21 13:20:00|45.65|43.25|45.58|43.18|45.65|43.25|45.58|43.18|0
1745241610000|2025-04-21 13:20:10|45.59|43.19|45.72|43.32|45.72|43.32|45.59|43.19|0
1745241620000|2025-04-21 13:20:20|45.77|43.37|45.78|43.38|45.8|43.4|45.77|43.37|0
1745241630000|2025-04-21 13:20:30|45.77|43.37|45.7|43.3|45.77|43.37|45.7|43.3|0
1745241640000|2025-04-21 13:20:40|45.72|43.32|45.7|43.3|45.72|43.32|45.68|43.28|0
1745241650000|2025-04-21 13:20:50|45.72|43.32|45.7|43.3|45.72|43.32|45.7|43.3|0
1745241660000|2025-04-21 13:21:00|45.68|43.28|45.7|43.3|45.7|43.3|45.68|43.28|0
1745241670000|2025-04-21 13:21:10|45.68|43.28|45.68|43.28|45.69|43.29|45.68|43.28|0
1745241680000|2025-04-21 13:21:20|45.7|43.3|45.84|43.44|45.84|43.44|45.7|43.3|0
1745241690000|2025-04-21 13:21:30|45.8|43.4|45.8|43.4|45.82|43.42|45.77|43.37|0
1745241700000|2025-04-21 13:21:40|45.77|43.37|45.79|43.39|45.81|43.41|45.77|43.37|0
1745241710000|2025-04-21 13:21:50|45.81|43.41|45.72|43.32|45.82|43.42|45.72|43.32|0
1745241720000|2025-04-21 13:22:00|45.74|43.34|45.58|43.18|45.74|43.34|45.58|43.18|0
1745241730000|2025-04-21 13:22:10|45.62|43.22|45.58|43.18|45.62|43.22|45.58|43.18|0
1745241740000|2025-04-21 13:22:20|45.6|43.2|45.63|43.23|45.63|43.23|45.58|43.18|0
1745241750000|2025-04-21 13:22:30|45.6|43.2|45.68|43.28|45.68|43.28|45.6|43.2|0
1745241760000|2025-04-21 13:22:40|45.69|43.29|45.68|43.28|45.7|43.3|45.68|43.28|0
1745241770000|2025-04-21 13:22:50|45.7|43.3|45.7|43.3|45.72|43.32|45.66|43.26|0
1745241780000|2025-04-21 13:23:00|45.72|43.32|45.65|43.25|45.81|43.41|45.65|43.25|0
1745241790000|2025-04-21 13:23:10|45.6|43.2|45.59|43.19|45.6|43.2|45.58|43.18|0
1745241800000|2025-04-21 13:23:20|45.6|43.2|45.53|43.13|45.6|43.2|45.53|43.13|0
1745241810000|2025-04-21 13:23:30|45.56|43.16|45.56|43.16|45.58|43.18|45.51|43.11|0
1745241820000|2025-04-21 13:23:40|45.58|43.18|45.58|43.18|45.6|43.2|45.58|43.18|0
1745241830000|2025-04-21 13:23:50|45.6|43.2|45.65|43.25|45.67|43.27|45.6|43.2|0
1745241840000|2025-04-21 13:24:00|45.7|43.3|45.7|43.3|45.73|43.33|45.69|43.29|0
1745241850000|2025-04-21 13:24:10|45.72|43.32|45.72|43.32|45.75|43.35|45.72|43.32|0
1745241860000|2025-04-21 13:24:20|45.71|43.31|45.67|43.27|45.71|43.31|45.67|43.27|0
1745241870000|2025-04-21 13:24:30|45.69|43.29|45.7|43.3|45.7|43.3|45.69|43.29|0
1745241880000|2025-04-21 13:24:40|45.66|43.26|45.67|43.27|45.7|43.3|45.66|43.26|0
1745241890000|2025-04-21 13:24:50|45.72|43.32|45.72|43.32|45.72|43.32|45.7|43.3|0
1745241900000|2025-04-21 13:25:00|45.64|43.24|45.73|43.33|45.75|43.35|45.64|43.24|0
1745241910000|2025-04-21 13:25:10|45.72|43.32|45.63|43.23|45.72|43.32|45.63|43.23|0
1745241920000|2025-04-21 13:25:20|45.6|43.2|45.65|43.25|45.65|43.25|45.6|43.2|0
1745241930000|2025-04-21 13:25:30|45.63|43.23|45.56|43.16|45.63|43.23|45.56|43.16|0
1745241940000|2025-04-21 13:25:40|45.58|43.18|45.66|43.26|45.66|43.26|45.56|43.16|0
1745241950000|2025-04-21 13:25:50|45.65|43.25|45.63|43.23|45.7|43.3|45.63|43.23|0
1745241960000|2025-04-21 13:26:00|45.67|43.27|45.72|43.32|45.74|43.34|45.67|43.27|0
1745241970000|2025-04-21 13:26:10|45.67|43.27|45.72|43.32|45.72|43.32|45.67|43.27|0
1745241980000|2025-04-21 13:26:20|45.71|43.31|45.7|43.3|45.71|43.31|45.7|43.3|0
1745241990000|2025-04-21 13:26:30|45.67|43.27|45.65|43.25|45.67|43.27|45.65|43.25|0
1745242000000|2025-04-21 13:26:40|45.64|43.24|45.63|43.23|45.67|43.27|45.63|43.23|0
1745242010000|2025-04-21 13:26:50|45.64|43.24|45.63|43.23|45.65|43.25|45.63|43.23|0
1745242020000|2025-04-21 13:27:00|45.61|43.21|45.6|43.2|45.63|43.23|45.6|43.2|0
1745242030000|2025-04-21 13:27:10|45.65|43.25|45.6|43.2|45.65|43.25|45.6|43.2|0
1745242040000|2025-04-21 13:27:20|45.58|43.18|45.6|43.2|45.63|43.23|45.58|43.18|0
1745242050000|2025-04-21 13:27:30|45.63|43.23|45.51|43.11|45.63|43.23|45.51|43.11|0
1745242060000|2025-04-21 13:27:40|45.53|43.13|45.52|43.12|45.53|43.13|45.51|43.11|0
1745242070000|2025-04-21 13:27:50|45.53|43.13|45.58|43.18|45.6|43.2|45.53|43.13|0
1745242080000|2025-04-21 13:28:00|45.53|43.13|45.58|43.18|45.63|43.23|45.53|43.13|0
1745242090000|2025-04-21 13:28:10|45.6|43.2|45.48|43.08|45.6|43.2|45.46|43.06|0
1745242100000|2025-04-21 13:28:20|45.46|43.06|45.53|43.13|45.53|43.13|45.46|43.06|0
1745242110000|2025-04-21 13:28:30|45.51|43.11|45.51|43.11|45.51|43.11|45.5|43.1|0
1745242120000|2025-04-21 13:28:40|45.48|43.08|45.46|43.06|45.48|43.08|45.42|43.02|0
1745242130000|2025-04-21 13:28:50|45.47|43.07|45.46|43.06|45.48|43.08|45.46|43.06|0
1745242140000|2025-04-21 13:29:00|45.41|43.01|45.27|42.87|45.41|43.01|45.25|42.85|0
1745242150000|2025-04-21 13:29:10|45.21|42.81|45.24|42.84|45.24|42.84|45.18|42.78|0
1745242160000|2025-04-21 13:29:20|45.25|42.85|45.29|42.89|45.29|42.89|45.22|42.82|0
1745242170000|2025-04-21 13:29:30|45.22|42.82|45.25|42.85|45.25|42.85|45.21|42.81|0
1745242180000|2025-04-21 13:29:40|45.27|42.87|45.32|42.92|45.32|42.92|45.25|42.85|0
1745242190000|2025-04-21 13:29:50|45.27|42.87|45.24|42.84|45.29|42.89|45.22|42.82|0
1745242210000|2025-04-21 13:30:10|44.29|42.79|44.29|42.79|44.29|42.79|44.29|42.79|0
1745242220000|2025-04-21 13:30:20|44.43|42.93|44.45|42.95|44.52|43.02|44.43|42.93|0
1745242230000|2025-04-21 13:30:30|44.43|42.93|44.71|43.21|44.73|43.23|44.43|42.93|0
1745242240000|2025-04-21 13:30:40|44.63|43.13|44.7|43.2|44.76|43.26|44.63|43.13|0
1745242250000|2025-04-21 13:30:50|44.66|43.16|44.44|42.94|44.78|43.28|44.44|42.94|0
1745242260000|2025-04-21 13:31:00|44.53|43.03|44.71|43.21|44.71|43.21|44.51|43.01|0
1745242270000|2025-04-21 13:31:10|44.69|43.19|44.74|43.24|44.76|43.26|44.65|43.15|0
1745242280000|2025-04-21 13:31:20|44.72|43.22|44.6|43.1|44.83|43.33|44.46|42.96|0
1745242290000|2025-04-21 13:31:30|44.63|43.13|44.72|43.22|44.72|43.22|44.49|42.99|0
1745242300000|2025-04-21 13:31:40|44.67|43.17|44.6|43.1|44.74|43.24|44.56|43.06|0
1745242310000|2025-04-21 13:31:50|44.58|43.08|44.71|43.21|44.73|43.23|44.48|42.98|0
1745242320000|2025-04-21 13:32:00|44.59|43.09|44.79|43.29|44.89|43.39|44.59|43.09|0
1745242330000|2025-04-21 13:32:10|44.88|43.38|45|43.5|45|43.5|44.78|43.28|0
1745242340000|2025-04-21 13:32:20|44.98|43.48|45.06|43.56|45.14|43.64|44.98|43.48|0
1745242350000|2025-04-21 13:32:30|44.99|43.49|44.71|43.21|44.99|43.49|44.57|43.07|0
1745242360000|2025-04-21 13:32:40|44.72|43.22|44.99|43.49|45.03|43.53|44.72|43.22|0
1745242370000|2025-04-21 13:32:50|44.91|43.41|45.02|43.52|45.02|43.52|44.91|43.41|0
1745242380000|2025-04-21 13:33:00|44.99|43.49|45.2|43.7|45.2|43.7|44.97|43.47|0
1745242390000|2025-04-21 13:33:10|45.18|43.68|45.06|43.56|45.19|43.69|45.01|43.51|0
1745242400000|2025-04-21 13:33:20|44.99|43.49|44.86|43.36|44.99|43.49|44.86|43.36|0
1745242410000|2025-04-21 13:33:30|44.84|43.34|44.95|43.45|44.98|43.48|44.79|43.29|0
1745242420000|2025-04-21 13:33:40|44.98|43.48|44.92|43.42|44.98|43.48|44.79|43.29|0
1745242430000|2025-04-21 13:33:50|44.93|43.43|45.2|43.7|45.2|43.7|44.93|43.43|0
1745242440000|2025-04-21 13:34:00|45.21|43.71|45.27|43.77|45.27|43.77|45.19|43.69|0
1745242450000|2025-04-21 13:34:10|45.26|43.76|45.25|43.75|45.41|43.91|45.22|43.72|0
1745242460000|2025-04-21 13:34:20|45.3|43.8|45.33|43.83|45.35|43.85|45.23|43.73|0
1745242470000|2025-04-21 13:34:30|45.3|43.8|45.42|43.92|45.42|43.92|45.3|43.8|0
1745242480000|2025-04-21 13:34:40|45.44|43.94|45.32|43.82|45.64|44.14|45.32|43.82|0
1745242490000|2025-04-21 13:34:50|45.43|43.93|45.2|43.7|45.43|43.93|45.2|43.7|0
1745242500000|2025-04-21 13:35:00|45.12|43.62|45.65|44.15|45.65|44.15|45.12|43.62|0
1745242510000|2025-04-21 13:35:10|45.6|44.1|45.41|43.91|45.66|44.16|45.3|43.8|0
1745242520000|2025-04-21 13:35:20|45.39|43.89|45.55|44.05|45.62|44.12|45.34|43.84|0
1745242530000|2025-04-21 13:35:30|45.48|43.98|45.53|44.03|45.58|44.08|45.48|43.98|0
1745242540000|2025-04-21 13:35:40|45.54|44.04|45.56|44.06|45.56|44.06|45.43|43.93|0
1745242550000|2025-04-21 13:35:50|45.54|44.04|45.6|44.1|45.63|44.13|45.51|44.01|0
1745242560000|2025-04-21 13:36:00|45.66|44.16|45.69|44.19|45.7|44.2|45.64|44.14|0
1745242570000|2025-04-21 13:36:10|45.67|44.17|45.49|43.99|45.69|44.19|45.44|43.94|0
1745242580000|2025-04-21 13:36:20|45.59|44.09|45.8|44.3|45.8|44.3|45.59|44.09|0
1745242590000|2025-04-21 13:36:30|45.85|44.35|45.85|44.35|45.94|44.44|45.77|44.27|0
1745242600000|2025-04-21 13:36:40|45.83|44.33|45.95|44.45|45.98|44.48|45.83|44.33|0
1745242610000|2025-04-21 13:36:50|45.93|44.43|46.28|44.78|46.28|44.78|45.93|44.43|0
1745242620000|2025-04-21 13:37:00|46.4|44.9|46.71|45.21|46.82|45.32|46.4|44.9|0
1745242630000|2025-04-21 13:37:10|46.82|45.32|46.65|45.15|46.88|45.38|46.65|45.15|0
1745242640000|2025-04-21 13:37:20|46.67|45.17|46.52|45.02|46.7|45.2|46.46|44.96|0
1745242650000|2025-04-21 13:37:30|46.49|44.99|46.08|44.58|46.49|44.99|46.05|44.55|0
1745242660000|2025-04-21 13:37:40|46.02|44.52|46.02|44.52|46.28|44.78|46|44.5|0
1745242670000|2025-04-21 13:37:50|45.95|44.45|45.78|44.28|45.95|44.45|45.76|44.26|0
1745242680000|2025-04-21 13:38:00|45.83|44.33|46.08|44.58|46.18|44.68|45.83|44.33|0
1745242690000|2025-04-21 13:38:10|45.83|44.33|45.94|44.44|46|44.5|45.75|44.25|0
1745242700000|2025-04-21 13:38:20|45.78|44.28|45.98|44.48|45.98|44.48|45.78|44.28|0
1745242710000|2025-04-21 13:38:30|46.06|44.56|46.12|44.62|46.12|44.62|46.05|44.55|0
1745242720000|2025-04-21 13:38:40|46.23|44.73|46.34|44.84|46.39|44.89|46.23|44.73|0
1745242730000|2025-04-21 13:38:50|46.27|44.77|46.29|44.79|46.39|44.89|46.27|44.77|0
1745242740000|2025-04-21 13:39:00|46.27|44.77|46.57|45.07|46.57|45.07|46.27|44.77|0
1745242750000|2025-04-21 13:39:10|46.36|44.86|46.57|45.07|46.64|45.14|46.36|44.86|0
1745242760000|2025-04-21 13:39:20|46.56|45.06|46.48|44.98|46.56|45.06|46.48|44.98|0
1745242770000|2025-04-21 13:39:30|46.43|44.93|46.2|44.7|46.43|44.93|46.18|44.68|0
1745242780000|2025-04-21 13:39:40|46.14|44.64|46.12|44.62|46.16|44.66|46.11|44.61|0
1745242790000|2025-04-21 13:39:50|46.09|44.59|46.01|44.51|46.09|44.59|45.94|44.44|0
1745242800000|2025-04-21 13:40:00|45.94|44.44|46.19|44.69|46.19|44.69|45.91|44.41|0
1745242810000|2025-04-21 13:40:10|46.15|44.65|46.36|44.86|46.39|44.89|46.15|44.65|0
1745242820000|2025-04-21 13:40:20|46.38|44.88|46.04|44.54|46.4|44.9|46|44.5|0
1745242830000|2025-04-21 13:40:30|46.02|44.52|46.48|44.98|46.48|44.98|45.98|44.48|0
1745242840000|2025-04-21 13:40:40|46.56|45.06|46.31|44.81|46.63|45.13|46.31|44.81|0
1745242850000|2025-04-21 13:40:50|46.33|44.83|46.23|44.73|46.36|44.86|46.19|44.69|0
1745242860000|2025-04-21 13:41:00|46.26|44.76|46.22|44.72|46.33|44.83|46.16|44.66|0
1745242870000|2025-04-21 13:41:10|46.25|44.75|46.41|44.91|46.58|45.08|46.21|44.71|0
1745242880000|2025-04-21 13:41:20|46.39|44.89|46.43|44.93|46.49|44.99|46.28|44.78|0
1745242890000|2025-04-21 13:41:30|46.45|44.95|46.31|44.81|46.45|44.95|46.24|44.74|0
1745242900000|2025-04-21 13:41:40|46.19|44.69|46.29|44.79|46.29|44.79|46.16|44.66|0
1745242910000|2025-04-21 13:41:50|46.31|44.81|46.27|44.77|46.39|44.89|46.24|44.74|0
1745242920000|2025-04-21 13:42:00|46.26|44.76|46.47|44.97|46.52|45.02|46.26|44.76|0
1745242930000|2025-04-21 13:42:10|46.59|45.09|46.44|44.94|46.59|45.09|46.27|44.77|0
1745242940000|2025-04-21 13:42:20|46.47|44.97|46.44|44.94|46.54|45.04|46.37|44.87|0
1745242950000|2025-04-21 13:42:30|46.46|44.96|46.57|45.07|46.57|45.07|46.4|44.9|0
1745242960000|2025-04-21 13:42:40|46.52|45.02|46.43|44.93|46.55|45.05|46.43|44.93|0
1745242970000|2025-04-21 13:42:50|46.52|45.02|46.39|44.89|46.54|45.04|46.39|44.89|0
1745242980000|2025-04-21 13:43:00|46.42|44.92|46.49|44.99|46.49|44.99|46.42|44.92|0
1745242990000|2025-04-21 13:43:10|46.62|45.12|46.82|45.32|46.82|45.32|46.54|45.04|0
1745243000000|2025-04-21 13:43:20|46.79|45.29|46.8|45.3|46.84|45.34|46.79|45.29|0
1745243010000|2025-04-21 13:43:30|46.84|45.34|46.9|45.4|46.9|45.4|46.84|45.34|0
1745243020000|2025-04-21 13:43:40|46.81|45.31|46.69|45.19|46.93|45.43|46.69|45.19|0
1745243030000|2025-04-21 13:43:50|46.67|45.17|46.61|45.11|46.72|45.22|46.61|45.11|0
1745243040000|2025-04-21 13:44:00|46.6|45.1|46.73|45.23|46.73|45.23|46.6|45.1|0
1745243050000|2025-04-21 13:44:10|46.88|45.38|46.86|45.36|46.88|45.38|46.7|45.2|0
1745243060000|2025-04-21 13:44:20|46.83|45.33|46.6|45.1|46.88|45.38|46.6|45.1|0
1745243070000|2025-04-21 13:44:30|46.63|45.13|46.46|44.96|46.63|45.13|46.41|44.91|0
1745243080000|2025-04-21 13:44:40|46.49|44.99|46.44|44.94|46.54|45.04|46.43|44.93|0
1745243090000|2025-04-21 13:44:50|46.48|44.98|46.5|45|46.56|45.06|46.45|44.95|0
1745243100000|2025-04-21 13:45:00|46.48|44.98|46.65|45.15|46.65|45.15|46.48|44.98|0
1745243110000|2025-04-21 13:45:10|46.52|45.02|46.49|44.99|46.65|45.15|46.42|44.92|0
1745243120000|2025-04-21 13:45:20|46.47|44.97|46.2|44.7|46.51|45.01|46.17|44.67|0
1745243130000|2025-04-21 13:45:30|46.27|44.77|46.46|44.96|46.49|44.99|46.27|44.77|0
1745243140000|2025-04-21 13:45:40|46.52|45.02|46.52|45.02|46.55|45.05|46.44|44.94|0
1745243150000|2025-04-21 13:45:50|46.5|45|46.51|45.01|46.55|45.05|46.46|44.96|0
1745243160000|2025-04-21 13:46:00|46.54|45.04|46.63|45.13|46.65|45.15|46.52|45.02|0
1745243170000|2025-04-21 13:46:10|46.7|45.2|46.79|45.29|46.79|45.29|46.65|45.15|0
1745243180000|2025-04-21 13:46:20|46.78|45.28|46.8|45.3|46.8|45.3|46.78|45.28|0
1745243190000|2025-04-21 13:46:30|46.78|45.28|46.77|45.27|46.8|45.3|46.77|45.27|0
1745243200000|2025-04-21 13:46:40|46.68|45.18|46.71|45.21|46.79|45.29|46.68|45.18|0
1745243210000|2025-04-21 13:46:50|46.68|45.18|46.83|45.33|46.83|45.33|46.68|45.18|0
1745243220000|2025-04-21 13:47:00|46.81|45.31|46.81|45.31|46.86|45.36|46.81|45.31|0
1745243230000|2025-04-21 13:47:10|47|45.5|46.94|45.44|47.06|45.56|46.94|45.44|0
1745243240000|2025-04-21 13:47:20|46.95|45.45|47.17|45.67|47.17|45.67|46.95|45.45|0
1745243250000|2025-04-21 13:47:30|47.09|45.59|47.09|45.59|47.12|45.62|46.94|45.44|0
1745243260000|2025-04-21 13:47:40|47.12|45.62|47.14|45.64|47.14|45.64|47.04|45.54|0
1745243270000|2025-04-21 13:47:50|47.12|45.62|46.89|45.39|47.12|45.62|46.89|45.39|0
1745243280000|2025-04-21 13:48:00|46.91|45.41|46.91|45.41|46.91|45.41|46.84|45.34|0
1745243290000|2025-04-21 13:48:10|47.07|45.57|47.04|45.54|47.07|45.57|46.94|45.44|0
1745243300000|2025-04-21 13:48:20|47.02|45.52|46.88|45.38|47.02|45.52|46.81|45.31|0
1745243310000|2025-04-21 13:48:30|46.9|45.4|47.01|45.51|47.01|45.51|46.9|45.4|0
1745243320000|2025-04-21 13:48:40|47.03|45.53|46.98|45.48|47.08|45.58|46.96|45.46|0
1745243330000|2025-04-21 13:48:50|46.96|45.46|46.54|45.04|46.96|45.46|46.19|44.69|0
1745243340000|2025-04-21 13:49:00|46.57|45.07|46.39|44.89|46.57|45.07|46.39|44.89|0
1745243350000|2025-04-21 13:49:10|46.2|44.7|46.46|44.96|46.46|44.96|46.2|44.7|0
1745243360000|2025-04-21 13:49:20|46.51|45.01|46.51|45.01|46.57|45.07|46.46|44.96|0
1745243370000|2025-04-21 13:49:30|46.56|45.06|46.29|44.79|46.56|45.06|46.29|44.79|0
1745243380000|2025-04-21 13:49:40|46.34|44.84|46.34|44.84|46.34|44.84|46.24|44.74|0
1745243390000|2025-04-21 13:49:50|46.37|44.87|46.37|44.87|46.37|44.87|46.3|44.8|0
1745243400000|2025-04-21 13:50:00|46.4|44.9|46.02|44.52|46.4|44.9|46.02|44.52|0
1745243410000|2025-04-21 13:50:10|45.94|44.44|46.15|44.65|46.16|44.66|45.9|44.4|0
1745243420000|2025-04-21 13:50:20|46.19|44.69|46.12|44.62|46.28|44.78|46.1|44.6|0
1745243430000|2025-04-21 13:50:30|46.11|44.61|46.15|44.65|46.24|44.74|46.01|44.51|0
1745243440000|2025-04-21 13:50:40|46.18|44.68|46.3|44.8|46.3|44.8|46.18|44.68|0
1745243450000|2025-04-21 13:50:50|46.31|44.81|46.41|44.91|46.41|44.91|46.31|44.81|0
1745243460000|2025-04-21 13:51:00|46.45|44.95|46.32|44.82|46.53|45.03|46.3|44.8|0
1745243470000|2025-04-21 13:51:10|46.25|44.75|46.37|44.87|46.39|44.89|46.25|44.75|0
1745243480000|2025-04-21 13:51:20|46.44|44.94|46.58|45.08|46.58|45.08|46.44|44.94|0
1745243490000|2025-04-21 13:51:30|46.53|45.03|46.54|45.04|46.56|45.06|46.52|45.02|0
1745243500000|2025-04-21 13:51:40|46.57|45.07|46.53|45.03|46.57|45.07|46.52|45.02|0
1745243510000|2025-04-21 13:51:50|46.57|45.07|46.6|45.1|46.62|45.12|46.52|45.02|0
1745243520000|2025-04-21 13:52:00|46.62|45.12|46.62|45.12|46.77|45.27|46.62|45.12|0
1745243530000|2025-04-21 13:52:10|46.6|45.1|46.8|45.3|46.84|45.34|46.55|45.05|0
1745243540000|2025-04-21 13:52:20|46.84|45.34|46.73|45.23|46.94|45.44|46.73|45.23|0
1745243550000|2025-04-21 13:52:30|46.8|45.3|46.75|45.25|46.8|45.3|46.73|45.23|0
1745243560000|2025-04-21 13:52:40|46.77|45.27|47|45.5|47.03|45.53|46.73|45.23|0
1745243570000|2025-04-21 13:52:50|47.05|45.55|47.09|45.59|47.11|45.61|46.93|45.43|0
1745243580000|2025-04-21 13:53:00|47.07|45.57|47|45.5|47.07|45.57|46.94|45.44|0
1745243590000|2025-04-21 13:53:10|47.02|45.52|47.13|45.63|47.13|45.63|46.99|45.49|0
1745243600000|2025-04-21 13:53:20|47.11|45.61|47.06|45.56|47.18|45.68|47.06|45.56|0
1745243610000|2025-04-21 13:53:30|47.03|45.53|47.13|45.63|47.13|45.63|47.03|45.53|0
1745243620000|2025-04-21 13:53:40|47.15|45.65|47.12|45.62|47.15|45.65|47.07|45.57|0
1745243630000|2025-04-21 13:53:50|47.09|45.59|47.23|45.73|47.23|45.73|47.09|45.59|0
1745243640000|2025-04-21 13:54:00|47.21|45.71|47.26|45.76|47.26|45.76|47.16|45.66|0
1745243650000|2025-04-21 13:54:10|47.28|45.78|47.26|45.76|47.31|45.81|47.26|45.76|0
1745243660000|2025-04-21 13:54:20|47.21|45.71|47.21|45.71|47.26|45.76|47.16|45.66|0
1745243670000|2025-04-21 13:54:30|47.14|45.64|47.21|45.71|47.21|45.71|47.14|45.64|0
1745243680000|2025-04-21 13:54:40|47.24|45.74|47.18|45.68|47.26|45.76|47.18|45.68|0
1745243690000|2025-04-21 13:54:50|47.17|45.67|47.05|45.55|47.19|45.69|47.05|45.55|0
1745243700000|2025-04-21 13:55:00|47.04|45.54|47.11|45.61|47.14|45.64|47.04|45.54|0
1745243710000|2025-04-21 13:55:10|47.14|45.64|47.18|45.68|47.25|45.75|47.13|45.63|0
1745243720000|2025-04-21 13:55:20|47.23|45.73|47.18|45.68|47.23|45.73|47.13|45.63|0
1745243730000|2025-04-21 13:55:30|47.16|45.66|47.26|45.76|47.26|45.76|47.11|45.61|0
1745243740000|2025-04-21 13:55:40|47.31|45.81|47.31|45.81|47.31|45.81|47.28|45.78|0
1745243750000|2025-04-21 13:55:50|47.28|45.78|47.24|45.74|47.31|45.81|47.24|45.74|0
1745243760000|2025-04-21 13:56:00|47.22|45.72|47.34|45.84|47.34|45.84|47.16|45.66|0
1745243770000|2025-04-21 13:56:10|47.37|45.87|47.47|45.97|47.47|45.97|47.37|45.87|0
1745243780000|2025-04-21 13:56:20|47.49|45.99|47.42|45.92|47.49|45.99|47.4|45.9|0
1745243790000|2025-04-21 13:56:30|47.47|45.97|47.58|46.08|47.58|46.08|47.47|45.97|0
1745243800000|2025-04-21 13:56:40|47.63|46.13|47.58|46.08|47.63|46.13|47.5|46|0
1745243810000|2025-04-21 13:56:50|47.57|46.07|47.38|45.88|47.57|46.07|47.38|45.88|0
1745243820000|2025-04-21 13:57:00|47.43|45.93|47.54|46.04|47.54|46.04|47.38|45.88|0
1745243830000|2025-04-21 13:57:10|47.51|46.01|47.51|46.01|47.54|46.04|47.39|45.89|0
1745243840000|2025-04-21 13:57:20|47.53|46.03|47.51|46.01|47.6|46.1|47.46|45.96|0
1745243850000|2025-04-21 13:57:30|47.5|46|47.71|46.21|47.71|46.21|47.47|45.97|0
1745243860000|2025-04-21 13:57:40|47.7|46.2|47.71|46.21|47.71|46.21|47.69|46.19|0
1745243870000|2025-04-21 13:57:50|47.74|46.24|47.81|46.31|47.81|46.31|47.73|46.23|0
1745243880000|2025-04-21 13:58:00|47.83|46.33|47.71|46.21|47.86|46.36|47.71|46.21|0
1745243890000|2025-04-21 13:58:10|47.74|46.24|47.74|46.24|47.75|46.25|47.74|46.24|0
1745243900000|2025-04-21 13:58:20|47.76|46.26|47.77|46.27|47.79|46.29|47.74|46.24|0
1745243910000|2025-04-21 13:58:30|47.81|46.31|47.94|46.44|47.94|46.44|47.81|46.31|0
1745243920000|2025-04-21 13:58:40|47.99|46.49|48.05|46.55|48.07|46.57|47.99|46.49|0
1745243930000|2025-04-21 13:58:50|48.07|46.57|48|46.5|48.1|46.6|48|46.5|0
1745243940000|2025-04-21 13:59:00|48.02|46.52|48.37|46.87|48.37|46.87|48.02|46.52|0
1745243950000|2025-04-21 13:59:10|48.32|46.82|48.16|46.66|48.34|46.84|48.16|46.66|0
1745243960000|2025-04-21 13:59:20|48.14|46.64|48.33|46.83|48.38|46.88|48.09|46.59|0
1745243970000|2025-04-21 13:59:30|48.34|46.84|48.45|46.95|48.45|46.95|48.27|46.77|0
1745243980000|2025-04-21 13:59:40|48.43|46.93|48.41|46.91|48.43|46.93|48.33|46.83|0
1745243990000|2025-04-21 13:59:50|48.38|46.88|48.46|46.96|48.46|46.96|48.36|46.86|0
1745244000000|2025-04-21 14:00:00|48.48|46.98|48.63|47.13|48.69|47.19|48.48|46.98|0
1745244010000|2025-04-21 14:00:10|48.73|47.23|48.71|47.21|48.78|47.28|48.56|47.06|0
1745244020000|2025-04-21 14:00:20|48.79|47.29|48.96|47.46|48.96|47.46|48.76|47.26|0
1745244030000|2025-04-21 14:00:30|49|47.5|49.22|47.72|49.22|47.72|49|47.5|0
1745244040000|2025-04-21 14:00:40|49.19|47.69|49.05|47.55|49.25|47.75|49.05|47.55|0
1745244050000|2025-04-21 14:00:50|49.1|47.6|49.21|47.71|49.26|47.76|49.1|47.6|0
1745244060000|2025-04-21 14:01:00|49.24|47.74|49.16|47.66|49.24|47.74|48.95|47.45|0
1745244070000|2025-04-21 14:01:10|49.2|47.7|49.29|47.79|49.31|47.81|49.18|47.68|0
1745244080000|2025-04-21 14:01:20|49.26|47.76|49.2|47.7|49.26|47.76|49.18|47.68|0
1745244090000|2025-04-21 14:01:30|49.21|47.71|49.17|47.67|49.22|47.72|49.17|47.67|0
1745244100000|2025-04-21 14:01:40|49.22|47.72|49.33|47.83|49.33|47.83|49.22|47.72|0
1745244110000|2025-04-21 14:01:50|49.34|47.84|49.23|47.73|49.34|47.84|49.23|47.73|0
1745244120000|2025-04-21 14:02:00|49.21|47.71|49.51|48.01|49.51|48.01|49.21|47.71|0
1745244130000|2025-04-21 14:02:10|49.61|48.11|49.41|47.91|49.65|48.15|49.41|47.91|0
1745244140000|2025-04-21 14:02:20|49.46|47.96|49.49|47.99|49.67|48.17|49.46|47.96|0
1745244150000|2025-04-21 14:02:30|49.57|48.07|49.66|48.16|49.67|48.17|49.57|48.07|0
1745244160000|2025-04-21 14:02:40|49.68|48.18|49.71|48.21|49.71|48.21|49.64|48.14|0
1745244170000|2025-04-21 14:02:50|49.66|48.16|49.33|47.83|49.66|48.16|49.27|47.77|0
1745244180000|2025-04-21 14:03:00|49.3|47.8|49.67|48.17|49.68|48.18|49.3|47.8|0
1745244190000|2025-04-21 14:03:10|49.68|48.18|49.76|48.26|49.76|48.26|49.68|48.18|0
1745244200000|2025-04-21 14:03:20|49.81|48.31|49.61|48.11|49.84|48.34|49.53|48.03|0
1745244210000|2025-04-21 14:03:30|49.59|48.09|49.75|48.25|49.76|48.26|49.59|48.09|0
1745244220000|2025-04-21 14:03:40|49.78|48.28|49.67|48.17|49.78|48.28|49.67|48.17|0
1745244230000|2025-04-21 14:03:50|49.7|48.2|49.64|48.14|49.7|48.2|49.62|48.12|0
1745244240000|2025-04-21 14:04:00|49.62|48.12|49.48|47.98|49.62|48.12|49.48|47.98|0
1745244250000|2025-04-21 14:04:10|49.43|47.93|49.33|47.83|49.43|47.93|49.28|47.78|0
1745244260000|2025-04-21 14:04:20|49.3|47.8|49.13|47.63|49.3|47.8|49.11|47.61|0
1745244270000|2025-04-21 14:04:30|49.18|47.68|49.33|47.83|49.44|47.94|49.13|47.63|0
1745244280000|2025-04-21 14:04:40|49.31|47.81|49.2|47.7|49.31|47.81|49.14|47.64|0
1745244290000|2025-04-21 14:04:50|49.13|47.63|49.13|47.63|49.18|47.68|49.13|47.63|0
1745244300000|2025-04-21 14:05:00|49.17|47.67|49.32|47.82|49.32|47.82|49.14|47.64|0
1745244310000|2025-04-21 14:05:10|49.29|47.79|49.42|47.92|49.55|48.05|49.29|47.79|0
1745244320000|2025-04-21 14:05:20|49.44|47.94|49.43|47.93|49.44|47.94|49.33|47.83|0
1745244330000|2025-04-21 14:05:30|49.45|47.95|49.46|47.96|49.51|48.01|49.4|47.9|0
1745244340000|2025-04-21 14:05:40|49.45|47.95|49.33|47.83|49.46|47.96|49.28|47.78|0
1745244350000|2025-04-21 14:05:50|49.31|47.81|49.2|47.7|49.31|47.81|49.15|47.65|0
1745244360000|2025-04-21 14:06:00|49.24|47.74|49.12|47.62|49.3|47.8|49.12|47.62|0
1745244370000|2025-04-21 14:06:10|49.17|47.67|49.33|47.83|49.36|47.86|49.15|47.65|0
1745244380000|2025-04-21 14:06:20|49.38|47.88|49.49|47.99|49.49|47.99|49.38|47.88|0
1745244390000|2025-04-21 14:06:30|49.52|48.02|49.41|47.91|49.52|48.02|49.39|47.89|0
1745244400000|2025-04-21 14:06:40|49.33|47.83|49.27|47.77|49.38|47.88|49.27|47.77|0
1745244410000|2025-04-21 14:06:50|49.18|47.68|49.55|48.05|49.55|48.05|49.18|47.68|0
1745244420000|2025-04-21 14:07:00|49.58|48.08|49.17|47.67|49.6|48.1|49.17|47.67|0
1745244430000|2025-04-21 14:07:10|49.19|47.69|49.12|47.62|49.31|47.81|49.12|47.62|0
1745244440000|2025-04-21 14:07:20|49.04|47.54|49.09|47.59|49.09|47.59|49.03|47.53|0
1745244450000|2025-04-21 14:07:30|49.12|47.62|49.04|47.54|49.12|47.62|49.01|47.51|0
1745244460000|2025-04-21 14:07:40|49.09|47.59|49.19|47.69|49.19|47.69|49.02|47.52|0
1745244470000|2025-04-21 14:07:50|49.32|47.82|49.48|47.98|49.51|48.01|49.32|47.82|0
1745244480000|2025-04-21 14:08:00|49.51|48.01|49.37|47.87|49.53|48.03|49.37|47.87|0
1745244490000|2025-04-21 14:08:10|49.39|47.89|49.47|47.97|49.5|48|49.39|47.89|0
1745244500000|2025-04-21 14:08:20|49.46|47.96|49.5|48|49.57|48.07|49.45|47.95|0
1745244510000|2025-04-21 14:08:30|49.52|48.02|49.46|47.96|49.55|48.05|49.46|47.96|0
1745244520000|2025-04-21 14:08:40|49.44|47.94|49.51|48.01|49.51|48.01|49.41|47.91|0
1745244530000|2025-04-21 14:08:50|49.49|47.99|49.38|47.88|49.49|47.99|49.38|47.88|0
1745244540000|2025-04-21 14:09:00|49.41|47.91|49.43|47.93|49.46|47.96|49.38|47.88|0
1745244550000|2025-04-21 14:09:10|49.4|47.9|49.38|47.88|49.46|47.96|49.38|47.88|0
1745244560000|2025-04-21 14:09:20|49.4|47.9|49.42|47.92|49.52|48.02|49.39|47.89|0
1745244570000|2025-04-21 14:09:30|49.44|47.94|49.38|47.88|49.44|47.94|49.35|47.85|0
1745244580000|2025-04-21 14:09:40|49.39|47.89|49.4|47.9|49.46|47.96|49.39|47.89|0
1745244590000|2025-04-21 14:09:50|49.33|47.83|49.54|48.04|49.54|48.04|49.33|47.83|0
1745244600000|2025-04-21 14:10:00|49.51|48.01|49.2|47.7|49.51|48.01|49.18|47.68|0
1745244610000|2025-04-21 14:10:10|49.17|47.67|49.2|47.7|49.28|47.78|49.15|47.65|0
1745244620000|2025-04-21 14:10:20|49.15|47.65|49.15|47.65|49.17|47.67|49.05|47.55|0
1745244630000|2025-04-21 14:10:30|49.1|47.6|49.2|47.7|49.23|47.73|49.07|47.57|0
1745244640000|2025-04-21 14:10:40|49.11|47.61|49.05|47.55|49.18|47.68|49.05|47.55|0
1745244650000|2025-04-21 14:10:50|49.06|47.56|49.13|47.63|49.16|47.66|49.01|47.51|0
1745244660000|2025-04-21 14:11:00|49.22|47.72|49.35|47.85|49.4|47.9|49.22|47.72|0
1745244670000|2025-04-21 14:11:10|49.24|47.74|49.27|47.77|49.32|47.82|49.22|47.72|0
1745244680000|2025-04-21 14:11:20|49.24|47.74|49.14|47.64|49.27|47.77|49.07|47.57|0
1745244690000|2025-04-21 14:11:30|49.15|47.65|49.11|47.61|49.16|47.66|49.09|47.59|0
1745244700000|2025-04-21 14:11:40|49.14|47.64|49.01|47.51|49.14|47.64|48.98|47.48|0
1745244710000|2025-04-21 14:11:50|49.12|47.62|49.13|47.63|49.14|47.64|49.04|47.54|0
1745244720000|2025-04-21 14:12:00|49.12|47.62|49.16|47.66|49.22|47.72|49.09|47.59|0
1745244730000|2025-04-21 14:12:10|49.19|47.69|49.19|47.69|49.26|47.76|49.19|47.69|0
1745244740000|2025-04-21 14:12:20|49.24|47.74|49.04|47.54|49.24|47.74|49.04|47.54|0
1745244750000|2025-04-21 14:12:30|49.07|47.57|49|47.5|49.07|47.57|49|47.5|0
1745244760000|2025-04-21 14:12:40|48.93|47.43|49.03|47.53|49.06|47.56|48.93|47.43|0
1745244770000|2025-04-21 14:12:50|49.06|47.56|48.84|47.34|49.06|47.56|48.8|47.3|0
1745244780000|2025-04-21 14:13:00|48.85|47.35|48.9|47.4|49.04|47.54|48.85|47.35|0
1745244790000|2025-04-21 14:13:10|49.04|47.54|49.27|47.77|49.27|47.77|49.01|47.51|0
1745244800000|2025-04-21 14:13:20|49.22|47.72|48.87|47.37|49.22|47.72|48.87|47.37|0
1745244810000|2025-04-21 14:13:30|48.84|47.34|49.03|47.53|49.03|47.53|48.84|47.34|0
1745244820000|2025-04-21 14:13:40|48.93|47.43|48.9|47.4|48.96|47.46|48.9|47.4|0
1745244830000|2025-04-21 14:13:50|48.89|47.39|48.92|47.42|48.92|47.42|48.87|47.37|0
1745244840000|2025-04-21 14:14:00|48.94|47.44|49.03|47.53|49.12|47.62|48.94|47.44|0
1745244850000|2025-04-21 14:14:10|49.08|47.58|49.23|47.73|49.28|47.78|49.08|47.58|0
1745244860000|2025-04-21 14:14:20|49.21|47.71|49.18|47.68|49.28|47.78|49.15|47.65|0
1745244870000|2025-04-21 14:14:30|49.23|47.73|49|47.5|49.23|47.73|49|47.5|0
1745244880000|2025-04-21 14:14:40|49.02|47.52|48.84|47.34|49.02|47.52|48.76|47.26|0
1745244890000|2025-04-21 14:14:50|48.89|47.39|48.99|47.49|49.02|47.52|48.89|47.39|0
1745244900000|2025-04-21 14:15:00|48.87|47.37|48.82|47.32|48.99|47.49|48.77|47.27|0
1745244910000|2025-04-21 14:15:10|48.87|47.37|49|47.5|49.05|47.55|48.87|47.37|0
1745244920000|2025-04-21 14:15:20|49.05|47.55|49.09|47.59|49.09|47.59|49|47.5|0
1745244930000|2025-04-21 14:15:30|49.12|47.62|48.98|47.48|49.19|47.69|48.98|47.48|0
1745244940000|2025-04-21 14:15:40|49.01|47.51|49.01|47.51|49.01|47.51|48.98|47.48|0
1745244950000|2025-04-21 14:15:50|49.03|47.53|49.22|47.72|49.22|47.72|49.03|47.53|0
1745244960000|2025-04-21 14:16:00|49.3|47.8|49.45|47.95|49.56|48.06|49.29|47.79|0
1745244970000|2025-04-21 14:16:10|49.5|48|49.73|48.23|49.73|48.23|49.45|47.95|0
1745244980000|2025-04-21 14:16:20|49.78|48.28|49.63|48.13|49.86|48.36|49.58|48.08|0
1745244990000|2025-04-21 14:16:30|49.71|48.21|50.07|48.57|50.07|48.57|49.71|48.21|0
1745245000000|2025-04-21 14:16:40|50.05|48.55|49.99|48.49|50.05|48.55|49.99|48.49|0
1745245010000|2025-04-21 14:16:50|50.05|48.55|50.24|48.74|50.26|48.76|50.02|48.52|0
1745245020000|2025-04-21 14:17:00|50.09|48.59|50.3|48.8|50.3|48.8|50.09|48.59|0
1745245030000|2025-04-21 14:17:10|50.5|49|50.68|49.18|50.68|49.18|50.5|49|0
1745245040000|2025-04-21 14:17:20|50.63|49.13|50.53|49.03|50.63|49.13|50.47|48.97|0
1745245050000|2025-04-21 14:17:30|50.51|49.01|50.45|48.95|50.53|49.03|50.45|48.95|0
1745245060000|2025-04-21 14:17:40|50.32|48.82|50.21|48.71|50.32|48.82|50.2|48.7|0
1745245070000|2025-04-21 14:17:50|50.23|48.73|50.24|48.74|50.29|48.79|50.22|48.72|0
1745245080000|2025-04-21 14:18:00|50.27|48.77|50.66|49.16|50.66|49.16|50.27|48.77|0
1745245090000|2025-04-21 14:18:10|50.48|48.98|50.8|49.3|50.8|49.3|50.47|48.97|0
1745245100000|2025-04-21 14:18:20|50.76|49.26|50.75|49.25|50.82|49.32|50.67|49.17|0
1745245110000|2025-04-21 14:18:30|50.85|49.35|50.79|49.29|50.87|49.37|50.79|49.29|0
1745245120000|2025-04-21 14:18:40|50.84|49.34|50.89|49.39|50.89|49.39|50.79|49.29|0
1745245130000|2025-04-21 14:18:50|50.86|49.36|50.99|49.49|51.02|49.52|50.78|49.28|0
1745245140000|2025-04-21 14:19:00|50.92|49.42|50.71|49.21|50.95|49.45|50.71|49.21|0
1745245150000|2025-04-21 14:19:10|50.77|49.27|50.87|49.37|50.87|49.37|50.74|49.24|0
1745245160000|2025-04-21 14:19:20|50.92|49.42|50.76|49.26|50.92|49.42|50.74|49.24|0
1745245170000|2025-04-21 14:19:30|50.74|49.24|50.64|49.14|50.74|49.24|50.61|49.11|0
1745245180000|2025-04-21 14:19:40|50.61|49.11|50.67|49.17|50.7|49.2|50.61|49.11|0
1745245190000|2025-04-21 14:19:50|50.65|49.15|50.65|49.15|50.67|49.17|50.63|49.13|0
1745245200000|2025-04-21 14:20:00|50.72|49.22|50.42|48.92|50.72|49.22|50.42|48.92|0
1745245210000|2025-04-21 14:20:10|50.45|48.95|50.48|48.98|50.52|49.02|50.45|48.95|0
1745245220000|2025-04-21 14:20:20|50.51|49.01|50.43|48.93|50.51|49.01|50.3|48.8|0
1745245230000|2025-04-21 14:20:30|50.44|48.94|50.36|48.86|50.46|48.96|50.25|48.75|0
1745245240000|2025-04-21 14:20:40|50.43|48.93|50.42|48.92|50.43|48.93|50.35|48.85|0
1745245250000|2025-04-21 14:20:50|50.4|48.9|50.48|48.98|50.53|49.03|50.37|48.87|0
1745245260000|2025-04-21 14:21:00|50.56|49.06|50.61|49.11|50.61|49.11|50.53|49.03|0
1745245270000|2025-04-21 14:21:10|50.69|49.19|50.74|49.24|50.75|49.25|50.66|49.16|0
1745245280000|2025-04-21 14:21:20|50.71|49.21|50.65|49.15|50.71|49.21|50.65|49.15|0
1745245290000|2025-04-21 14:21:30|50.66|49.16|50.51|49.01|50.72|49.22|50.51|49.01|0
1745245300000|2025-04-21 14:21:40|50.43|48.93|50.4|48.9|50.46|48.96|50.38|48.88|0
1745245310000|2025-04-21 14:21:50|50.43|48.93|50.62|49.12|50.62|49.12|50.41|48.91|0
1745245320000|2025-04-21 14:22:00|50.51|49.01|50.56|49.06|50.64|49.14|50.4|48.9|0
1745245330000|2025-04-21 14:22:10|50.53|49.03|50.42|48.92|50.53|49.03|50.38|48.88|0
1745245340000|2025-04-21 14:22:20|50.44|48.94|50.42|48.92|50.44|48.94|50.35|48.85|0
1745245350000|2025-04-21 14:22:30|50.52|49.02|50.6|49.1|50.63|49.13|50.52|49.02|0
1745245360000|2025-04-21 14:22:40|50.65|49.15|50.69|49.19|50.73|49.23|50.57|49.07|0
1745245370000|2025-04-21 14:22:50|50.66|49.16|50.81|49.31|50.81|49.31|50.64|49.14|0
1745245380000|2025-04-21 14:23:00|50.77|49.27|50.61|49.11|50.79|49.29|50.61|49.11|0
1745245390000|2025-04-21 14:23:10|50.66|49.16|50.44|48.94|50.66|49.16|50.44|48.94|0
1745245400000|2025-04-21 14:23:20|50.36|48.86|50.51|49.01|50.57|49.07|50.36|48.86|0
1745245410000|2025-04-21 14:23:30|50.57|49.07|50.62|49.12|50.65|49.15|50.54|49.04|0
1745245420000|2025-04-21 14:23:40|50.65|49.15|50.6|49.1|50.67|49.17|50.58|49.08|0
1745245430000|2025-04-21 14:23:50|50.63|49.13|50.55|49.05|50.65|49.15|50.55|49.05|0
1745245440000|2025-04-21 14:24:00|50.58|49.08|50.46|48.96|50.58|49.08|50.37|48.87|0
1745245450000|2025-04-21 14:24:10|50.48|48.98|50.46|48.96|50.51|49.01|50.4|48.9|0
1745245460000|2025-04-21 14:24:20|50.42|48.92|50.51|49.01|50.51|49.01|50.38|48.88|0
1745245470000|2025-04-21 14:24:30|50.53|49.03|50.75|49.25|50.76|49.26|50.51|49.01|0
1745245480000|2025-04-21 14:24:40|50.62|49.12|50.69|49.19|50.77|49.27|50.62|49.12|0
1745245490000|2025-04-21 14:24:50|50.71|49.21|50.71|49.21|50.71|49.21|50.63|49.13|0
1745245500000|2025-04-21 14:25:00|50.69|49.19|50.61|49.11|50.69|49.19|50.53|49.03|0
1745245510000|2025-04-21 14:25:10|50.63|49.13|50.81|49.31|50.81|49.31|50.5|49|0
1745245520000|2025-04-21 14:25:20|50.78|49.28|50.6|49.1|50.81|49.31|50.6|49.1|0
1745245530000|2025-04-21 14:25:30|50.68|49.18|50.7|49.2|50.7|49.2|50.65|49.15|0
1745245540000|2025-04-21 14:25:40|50.65|49.15|50.49|48.99|50.65|49.15|50.49|48.99|0
1745245550000|2025-04-21 14:25:50|50.5|49|50.4|48.9|50.53|49.03|50.4|48.9|0
1745245560000|2025-04-21 14:26:00|50.34|48.84|50.25|48.75|50.42|48.92|50.2|48.7|0
1745245570000|2025-04-21 14:26:10|50.28|48.78|50.36|48.86|50.36|48.86|50.2|48.7|0
1745245580000|2025-04-21 14:26:20|50.44|48.94|50.49|48.99|50.7|49.2|50.44|48.94|0
1745245590000|2025-04-21 14:26:30|50.41|48.91|50.33|48.83|50.41|48.91|50.3|48.8|0
1745245600000|2025-04-21 14:26:40|50.3|48.8|50.32|48.82|50.4|48.9|50.28|48.78|0
1745245610000|2025-04-21 14:26:50|50.4|48.9|50.27|48.77|50.4|48.9|50.23|48.73|0
1745245620000|2025-04-21 14:27:00|50.25|48.75|50.45|48.95|50.5|49|50.25|48.75|0
1745245630000|2025-04-21 14:27:10|50.47|48.97|50.26|48.76|50.47|48.97|50.23|48.73|0
1745245640000|2025-04-21 14:27:20|50.28|48.78|50.39|48.89|50.44|48.94|50.28|48.78|0
1745245650000|2025-04-21 14:27:30|50.47|48.97|50.42|48.92|50.47|48.97|50.34|48.84|0
1745245660000|2025-04-21 14:27:40|50.39|48.89|50.45|48.95|50.5|49|50.39|48.89|0
1745245670000|2025-04-21 14:27:50|50.42|48.92|50.45|48.95|50.45|48.95|50.37|48.87|0
1745245680000|2025-04-21 14:28:00|50.44|48.94|50.62|49.12|50.67|49.17|50.42|48.92|0
1745245690000|2025-04-21 14:28:10|50.64|49.14|50.61|49.11|50.64|49.14|50.48|48.98|0
1745245700000|2025-04-21 14:28:20|50.55|49.05|50.44|48.94|50.55|49.05|50.44|48.94|0
1745245710000|2025-04-21 14:28:30|50.42|48.92|50.13|48.63|50.42|48.92|50.13|48.63|0
1745245720000|2025-04-21 14:28:40|50.15|48.65|50.49|48.99|50.49|48.99|50.01|48.51|0
1745245730000|2025-04-21 14:28:50|50.51|49.01|50.51|49.01|50.62|49.12|50.41|48.91|0
1745245740000|2025-04-21 14:29:00|50.54|49.04|50.54|49.04|50.56|49.06|50.51|49.01|0
1745245750000|2025-04-21 14:29:10|50.39|48.89|50.3|48.8|50.39|48.89|50.24|48.74|0
1745245760000|2025-04-21 14:29:20|50.32|48.82|50.59|49.09|50.59|49.09|50.32|48.82|0
1745245770000|2025-04-21 14:29:30|50.54|49.04|50.32|48.82|50.57|49.07|50.32|48.82|0
1745245780000|2025-04-21 14:29:40|50.3|48.8|50.38|48.88|50.39|48.89|50.3|48.8|0
1745245790000|2025-04-21 14:29:50|50.37|48.87|50.39|48.89|50.49|48.99|50.37|48.87|0
1745245800000|2025-04-21 14:30:00|50.41|48.91|50.6|49.1|50.62|49.12|50.41|48.91|0
1745245810000|2025-04-21 14:30:10|50.57|49.07|50.27|48.77|50.57|49.07|50.27|48.77|0
1745245820000|2025-04-21 14:30:20|50.19|48.69|50.28|48.78|50.28|48.78|50.19|48.69|0
1745245830000|2025-04-21 14:30:30|50.23|48.73|50.21|48.71|50.23|48.73|50.18|48.68|0
1745245840000|2025-04-21 14:30:40|50.18|48.68|50.2|48.7|50.24|48.74|50.17|48.67|0
1745245850000|2025-04-21 14:30:50|50.17|48.67|50.3|48.8|50.35|48.85|50.17|48.67|0
1745245860000|2025-04-21 14:31:00|50.27|48.77|50.16|48.66|50.27|48.77|50.14|48.64|0
1745245870000|2025-04-21 14:31:10|50.24|48.74|50.21|48.71|50.31|48.81|50.21|48.71|0
1745245880000|2025-04-21 14:31:20|50.1|48.6|50.44|48.94|50.46|48.96|50.1|48.6|0
1745245890000|2025-04-21 14:31:30|50.41|48.91|50.29|48.79|50.54|49.04|50.29|48.79|0
1745245900000|2025-04-21 14:31:40|50.32|48.82|50.37|48.87|50.37|48.87|50.32|48.82|0
1745245910000|2025-04-21 14:31:50|50.4|48.9|50.38|48.88|50.4|48.9|50.37|48.87|0
1745245920000|2025-04-21 14:32:00|50.39|48.89|50.32|48.82|50.39|48.89|50.26|48.76|0
1745245930000|2025-04-21 14:32:10|50.55|49.05|50.65|49.15|50.68|49.18|50.55|49.05|0
1745245940000|2025-04-21 14:32:20|50.62|49.12|50.6|49.1|50.68|49.18|50.6|49.1|0
1745245950000|2025-04-21 14:32:30|50.65|49.15|50.6|49.1|50.73|49.23|50.6|49.1|0
1745245960000|2025-04-21 14:32:40|50.44|48.94|50.49|48.99|50.6|49.1|50.44|48.94|0
1745245970000|2025-04-21 14:32:50|50.48|48.98|50.75|49.25|50.75|49.25|50.48|48.98|0
1745245980000|2025-04-21 14:33:00|50.81|49.31|50.58|49.08|50.81|49.31|50.58|49.08|0
1745245990000|2025-04-21 14:33:10|50.73|49.23|50.58|49.08|50.73|49.23|50.54|49.04|0
1745246000000|2025-04-21 14:33:20|50.55|49.05|50.69|49.19|50.8|49.3|50.55|49.05|0
1745246010000|2025-04-21 14:33:30|50.67|49.17|50.64|49.14|50.69|49.19|50.61|49.11|0
1745246020000|2025-04-21 14:33:40|50.73|49.23|50.76|49.26|50.76|49.26|50.7|49.2|0
1745246030000|2025-04-21 14:33:50|50.73|49.23|50.54|49.04|50.78|49.28|50.54|49.04|0
1745246040000|2025-04-21 14:34:00|50.57|49.07|50.28|48.78|50.58|49.08|50.25|48.75|0
1745246050000|2025-04-21 14:34:10|50.36|48.86|50.45|48.95|50.45|48.95|50.35|48.85|0
1745246060000|2025-04-21 14:34:20|50.43|48.93|50.19|48.69|50.48|48.98|50.19|48.69|0
1745246070000|2025-04-21 14:34:30|50.21|48.71|50.26|48.76|50.29|48.79|50.19|48.69|0
1745246080000|2025-04-21 14:34:40|50.24|48.74|50.41|48.91|50.41|48.91|50.24|48.74|0
1745246090000|2025-04-21 14:34:50|50.44|48.94|50.44|48.94|50.48|48.98|50.37|48.87|0
1745246100000|2025-04-21 14:35:00|50.45|48.95|50.09|48.59|50.48|48.98|50.09|48.59|0
1745246110000|2025-04-21 14:35:10|50.17|48.67|50.32|48.82|50.4|48.9|50.17|48.67|0
1745246120000|2025-04-21 14:35:20|50.35|48.85|50.31|48.81|50.35|48.85|50.27|48.77|0
1745246130000|2025-04-21 14:35:30|50.33|48.83|50.13|48.63|50.33|48.83|50.13|48.63|0
1745246140000|2025-04-21 14:35:40|50.15|48.65|50.26|48.76|50.36|48.86|50.15|48.65|0
1745246150000|2025-04-21 14:35:50|50.28|48.78|50.14|48.64|50.3|48.8|50.04|48.54|0
1745246160000|2025-04-21 14:36:00|50.1|48.6|50.14|48.64|50.17|48.67|50.04|48.54|0
1745246170000|2025-04-21 14:36:10|50.27|48.77|50.02|48.52|50.27|48.77|50.02|48.52|0
1745246180000|2025-04-21 14:36:20|50.01|48.51|49.77|48.27|50.16|48.66|49.77|48.27|0
1745246190000|2025-04-21 14:36:30|49.82|48.32|49.64|48.14|49.82|48.32|49.56|48.06|0
1745246200000|2025-04-21 14:36:40|49.67|48.17|49.64|48.14|49.8|48.3|49.64|48.14|0
1745246210000|2025-04-21 14:36:50|49.72|48.22|49.71|48.21|49.72|48.22|49.63|48.13|0
1745246220000|2025-04-21 14:37:00|49.68|48.18|49.86|48.36|49.86|48.36|49.68|48.18|0
1745246230000|2025-04-21 14:37:10|49.91|48.41|49.89|48.39|49.98|48.48|49.85|48.35|0
1745246240000|2025-04-21 14:37:20|49.91|48.41|49.96|48.46|49.98|48.48|49.91|48.41|0
1745246250000|2025-04-21 14:37:30|49.93|48.43|49.7|48.2|49.96|48.46|49.67|48.17|0
1745246260000|2025-04-21 14:37:40|49.71|48.21|49.48|47.98|49.71|48.21|49.48|47.98|0
1745246270000|2025-04-21 14:37:50|49.51|48.01|49.51|48.01|49.51|48.01|49.46|47.96|0
1745246280000|2025-04-21 14:38:00|49.56|48.06|49.55|48.05|49.56|48.06|49.51|48.01|0
1745246290000|2025-04-21 14:38:10|49.54|48.04|49.51|48.01|49.56|48.06|49.49|47.99|0
1745246300000|2025-04-21 14:38:20|49.56|48.06|49.65|48.15|49.65|48.15|49.56|48.06|0
1745246310000|2025-04-21 14:38:30|49.63|48.13|49.55|48.05|49.63|48.13|49.55|48.05|0
1745246320000|2025-04-21 14:38:40|49.54|48.04|49.41|47.91|49.54|48.04|49.41|47.91|0
1745246330000|2025-04-21 14:38:50|49.46|47.96|49.45|47.95|49.46|47.96|49.33|47.83|0
1745246340000|2025-04-21 14:39:00|49.4|47.9|49.45|47.95|49.45|47.95|49.35|47.85|0
1745246350000|2025-04-21 14:39:10|49.32|47.82|49.32|47.82|49.32|47.82|49.24|47.74|0
1745246360000|2025-04-21 14:39:20|49.29|47.79|49.08|47.58|49.29|47.79|49.08|47.58|0
1745246370000|2025-04-21 14:39:30|49.05|47.55|49.18|47.68|49.18|47.68|49.05|47.55|0
1745246380000|2025-04-21 14:39:40|49.21|47.71|49.13|47.63|49.26|47.76|49.13|47.63|0
1745246390000|2025-04-21 14:39:50|49.16|47.66|49.02|47.52|49.21|47.71|49.02|47.52|0
1745246400000|2025-04-21 14:40:00|49.05|47.55|49.07|47.57|49.12|47.62|49.05|47.55|0
1745246410000|2025-04-21 14:40:10|49.1|47.6|48.85|47.35|49.1|47.6|48.85|47.35|0
1745246420000|2025-04-21 14:40:20|48.8|47.3|48.58|47.08|48.85|47.35|48.54|47.04|0
1745246430000|2025-04-21 14:40:30|48.59|47.09|48.62|47.12|48.62|47.12|48.57|47.07|0
1745246440000|2025-04-21 14:40:40|48.59|47.09|48.68|47.18|48.7|47.2|48.59|47.09|0
1745246450000|2025-04-21 14:40:50|48.65|47.15|48.57|47.07|48.68|47.18|48.55|47.05|0
1745246460000|2025-04-21 14:41:00|48.6|47.1|48.6|47.1|48.65|47.15|48.6|47.1|0
1745246470000|2025-04-21 14:41:10|48.62|47.12|48.67|47.17|48.67|47.17|48.62|47.12|0
1745246480000|2025-04-21 14:41:20|48.64|47.14|48.59|47.09|48.69|47.19|48.57|47.07|0
1745246490000|2025-04-21 14:41:30|48.69|47.19|48.61|47.11|48.69|47.19|48.61|47.11|0
1745246500000|2025-04-21 14:41:40|48.59|47.09|48.65|47.15|48.72|47.22|48.56|47.06|0
1745246510000|2025-04-21 14:41:50|48.75|47.25|48.72|47.22|48.75|47.25|48.7|47.2|0
1745246520000|2025-04-21 14:42:00|48.7|47.2|48.49|46.99|48.7|47.2|48.49|46.99|0
1745246530000|2025-04-21 14:42:10|48.51|47.01|48.6|47.1|48.6|47.1|48.51|47.01|0
1745246540000|2025-04-21 14:42:20|48.65|47.15|48.76|47.26|48.76|47.26|48.63|47.13|0
1745246550000|2025-04-21 14:42:30|48.72|47.22|48.72|47.22|48.77|47.27|48.72|47.22|0
1745246560000|2025-04-21 14:42:40|48.75|47.25|48.71|47.21|48.75|47.25|48.71|47.21|0
1745246570000|2025-04-21 14:42:50|48.76|47.26|48.96|47.46|48.96|47.46|48.76|47.26|0
1745246580000|2025-04-21 14:43:00|49.02|47.52|48.94|47.44|49.02|47.52|48.91|47.41|0
1745246590000|2025-04-21 14:43:10|48.95|47.45|49.07|47.57|49.07|47.57|48.95|47.45|0
1745246600000|2025-04-21 14:43:20|49.12|47.62|49.1|47.6|49.15|47.65|49.04|47.54|0
1745246610000|2025-04-21 14:43:30|49.07|47.57|49.06|47.56|49.09|47.59|48.88|47.38|0
1745246620000|2025-04-21 14:43:40|49.07|47.57|49.11|47.61|49.14|47.64|49.06|47.56|0
1745246630000|2025-04-21 14:43:50|49.14|47.64|49.26|47.76|49.26|47.76|49.11|47.61|0
1745246640000|2025-04-21 14:44:00|49.23|47.73|49.38|47.88|49.38|47.88|49.23|47.73|0
1745246650000|2025-04-21 14:44:10|49.36|47.86|49.58|48.08|49.58|48.08|49.36|47.86|0
1745246660000|2025-04-21 14:44:20|49.55|48.05|49.81|48.31|49.81|48.31|49.55|48.05|0
1745246670000|2025-04-21 14:44:30|49.71|48.21|49.7|48.2|49.72|48.22|49.6|48.1|0
1745246680000|2025-04-21 14:44:40|49.67|48.17|50.01|48.51|50.01|48.51|49.67|48.17|0
1745246690000|2025-04-21 14:44:50|50.04|48.54|50.04|48.54|50.09|48.59|50.04|48.54|0
1745246700000|2025-04-21 14:45:00|49.84|48.34|49.61|48.11|49.84|48.34|49.61|48.11|0
1745246710000|2025-04-21 14:45:10|49.69|48.19|49.77|48.27|49.79|48.29|49.69|48.19|0
1745246720000|2025-04-21 14:45:20|49.82|48.32|49.69|48.19|49.82|48.32|49.69|48.19|0
1745246730000|2025-04-21 14:45:30|49.66|48.16|49.82|48.32|49.84|48.34|49.66|48.16|0
1745246740000|2025-04-21 14:45:40|49.84|48.34|49.69|48.19|49.84|48.34|49.69|48.19|0
1745246750000|2025-04-21 14:45:50|49.74|48.24|49.64|48.14|49.74|48.24|49.64|48.14|0
1745246760000|2025-04-21 14:46:00|49.68|48.18|49.81|48.31|49.84|48.34|49.53|48.03|0
1745246770000|2025-04-21 14:46:10|49.92|48.42|49.96|48.46|50.02|48.52|49.92|48.42|0
1745246780000|2025-04-21 14:46:20|49.98|48.48|50.11|48.61|50.14|48.64|49.98|48.48|0
1745246790000|2025-04-21 14:46:30|50.1|48.6|50.05|48.55|50.1|48.6|49.96|48.46|0
1745246800000|2025-04-21 14:46:40|50.08|48.58|50.15|48.65|50.15|48.65|50.05|48.55|0
1745246810000|2025-04-21 14:46:50|50.12|48.62|50.12|48.62|50.15|48.65|50.12|48.62|0
1745246820000|2025-04-21 14:47:00|50.07|48.57|50.15|48.65|50.15|48.65|50.04|48.54|0
1745246830000|2025-04-21 14:47:10|50.09|48.59|50.06|48.56|50.09|48.59|50.01|48.51|0
1745246840000|2025-04-21 14:47:20|50.05|48.55|50.12|48.62|50.15|48.65|50.04|48.54|0
1745246850000|2025-04-21 14:47:30|50.1|48.6|50.25|48.75|50.25|48.75|50.1|48.6|0
1745246860000|2025-04-21 14:47:40|50.2|48.7|50.17|48.67|50.2|48.7|50.12|48.62|0
1745246870000|2025-04-21 14:47:50|50.14|48.64|50.2|48.7|50.2|48.7|50.13|48.63|0
1745246880000|2025-04-21 14:48:00|50.13|48.63|50.11|48.61|50.19|48.69|50.11|48.61|0
1745246890000|2025-04-21 14:48:10|50.08|48.58|49.98|48.48|50.08|48.58|49.95|48.45|0
1745246900000|2025-04-21 14:48:20|50.03|48.53|50.02|48.52|50.03|48.53|49.95|48.45|0
1745246910000|2025-04-21 14:48:30|49.97|48.47|50.18|48.68|50.18|48.68|49.97|48.47|0
1745246920000|2025-04-21 14:48:40|50.15|48.65|50.19|48.69|50.19|48.69|50.12|48.62|0
1745246930000|2025-04-21 14:48:50|50.25|48.75|50.34|48.84|50.37|48.87|50.25|48.75|0
1745246940000|2025-04-21 14:49:00|50.29|48.79|50.37|48.87|50.44|48.94|50.29|48.79|0
1745246950000|2025-04-21 14:49:10|50.38|48.88|50.54|49.04|50.62|49.12|50.38|48.88|0
1745246960000|2025-04-21 14:49:20|50.58|49.08|50.67|49.17|50.67|49.17|50.58|49.08|0
1745246970000|2025-04-21 14:49:30|50.7|49.2|50.78|49.28|50.78|49.28|50.64|49.14|0
1745246980000|2025-04-21 14:49:40|50.75|49.25|50.71|49.21|50.75|49.25|50.68|49.18|0
1745246990000|2025-04-21 14:49:50|50.68|49.18|50.72|49.22|50.72|49.22|50.63|49.13|0
1745247000000|2025-04-21 14:50:00|50.8|49.3|50.77|49.27|50.83|49.33|50.69|49.19|0
1745247010000|2025-04-21 14:50:10|50.8|49.3|51.02|49.52|51.12|49.62|50.8|49.3|0
1745247020000|2025-04-21 14:50:20|51.04|49.54|50.96|49.46|51.12|49.62|50.93|49.43|0
1745247030000|2025-04-21 14:50:30|50.88|49.38|50.91|49.41|50.91|49.41|50.88|49.38|0
1745247040000|2025-04-21 14:50:40|50.83|49.33|50.93|49.43|50.99|49.49|50.83|49.33|0
1745247050000|2025-04-21 14:50:50|50.96|49.46|50.84|49.34|51.01|49.51|50.84|49.34|0
1745247060000|2025-04-21 14:51:00|50.95|49.45|50.88|49.38|50.95|49.45|50.84|49.34|0
1745247070000|2025-04-21 14:51:10|50.9|49.4|50.89|49.39|50.95|49.45|50.87|49.37|0
1745247080000|2025-04-21 14:51:20|50.95|49.45|51.04|49.54|51.1|49.6|50.92|49.42|0
1745247090000|2025-04-21 14:51:30|51.07|49.57|51.2|49.7|51.25|49.75|51.07|49.57|0
1745247100000|2025-04-21 14:51:40|51.14|49.64|51.14|49.64|51.14|49.64|51.09|49.59|0
1745247110000|2025-04-21 14:51:50|51.09|49.59|51.01|49.51|51.09|49.59|51.01|49.51|0
1745247120000|2025-04-21 14:52:00|51.04|49.54|51.12|49.62|51.12|49.62|51.04|49.54|0
1745247130000|2025-04-21 14:52:10|51.14|49.64|51.16|49.66|51.32|49.82|51.14|49.64|0
1745247140000|2025-04-21 14:52:20|51.24|49.74|51.25|49.75|51.25|49.75|51.18|49.68|0
1745247150000|2025-04-21 14:52:30|51.27|49.77|51.33|49.83|51.33|49.83|51.27|49.77|0
1745247160000|2025-04-21 14:52:40|51.37|49.87|51.24|49.74|51.37|49.87|51.24|49.74|0
1745247170000|2025-04-21 14:52:50|51.22|49.72|51.22|49.72|51.25|49.75|51.19|49.69|0
1745247180000|2025-04-21 14:53:00|51.25|49.75|51.25|49.75|51.27|49.77|51.25|49.75|0
1745247190000|2025-04-21 14:53:10|51.3|49.8|51.19|49.69|51.32|49.82|51.19|49.69|0
1745247200000|2025-04-21 14:53:20|51.22|49.72|51.33|49.83|51.33|49.83|51.22|49.72|0
1745247210000|2025-04-21 14:53:30|51.25|49.75|51.22|49.72|51.25|49.75|51.17|49.67|0
1745247220000|2025-04-21 14:53:40|51.19|49.69|51.21|49.71|51.27|49.77|51.13|49.63|0
1745247230000|2025-04-21 14:53:50|51.19|49.69|51.11|49.61|51.19|49.69|51.11|49.61|0
1745247240000|2025-04-21 14:54:00|51.05|49.55|50.89|49.39|51.05|49.55|50.87|49.37|0
1745247250000|2025-04-21 14:54:10|50.92|49.42|50.9|49.4|50.98|49.48|50.87|49.37|0
1745247260000|2025-04-21 14:54:20|50.92|49.42|50.88|49.38|50.98|49.48|50.85|49.35|0
1745247270000|2025-04-21 14:54:30|50.93|49.43|50.96|49.46|50.96|49.46|50.93|49.43|0
1745247280000|2025-04-21 14:54:40|50.87|49.37|51.06|49.56|51.06|49.56|50.87|49.37|0
1745247290000|2025-04-21 14:54:50|51.03|49.53|50.97|49.47|51.11|49.61|50.95|49.45|0
1745247300000|2025-04-21 14:55:00|51.02|49.52|51|49.5|51.02|49.52|50.95|49.45|0
1745247310000|2025-04-21 14:55:10|50.97|49.47|51|49.5|51.03|49.53|50.91|49.41|0
1745247320000|2025-04-21 14:55:20|51.03|49.53|51.11|49.61|51.11|49.61|51.03|49.53|0
1745247330000|2025-04-21 14:55:30|51.09|49.59|50.9|49.4|51.09|49.59|50.9|49.4|0
1745247340000|2025-04-21 14:55:40|50.82|49.32|50.84|49.34|50.9|49.4|50.82|49.32|0
1745247350000|2025-04-21 14:55:50|50.82|49.32|51.12|49.62|51.13|49.63|50.79|49.29|0
1745247360000|2025-04-21 14:56:00|51.09|49.59|51.2|49.7|51.2|49.7|51.09|49.59|0
1745247370000|2025-04-21 14:56:10|51.15|49.65|51.03|49.53|51.15|49.65|51.03|49.53|0
1745247380000|2025-04-21 14:56:20|51.01|49.51|50.96|49.46|51.02|49.52|50.96|49.46|0
1745247390000|2025-04-21 14:56:30|50.98|49.48|50.98|49.48|51.04|49.54|50.98|49.48|0
1745247400000|2025-04-21 14:56:40|50.9|49.4|51.09|49.59|51.09|49.59|50.9|49.4|0
1745247410000|2025-04-21 14:56:50|51.12|49.62|51.11|49.61|51.12|49.62|51.09|49.59|0
1745247420000|2025-04-21 14:57:00|51.12|49.62|51.14|49.64|51.14|49.64|51.04|49.54|0
1745247430000|2025-04-21 14:57:10|51.27|49.77|51.28|49.78|51.31|49.81|51.22|49.72|0
1745247440000|2025-04-21 14:57:20|51.23|49.73|51.26|49.76|51.26|49.76|51.23|49.73|0
1745247450000|2025-04-21 14:57:30|51.38|49.88|51.49|49.99|51.49|49.99|51.38|49.88|0
1745247460000|2025-04-21 14:57:40|51.47|49.97|51.43|49.93|51.49|49.99|51.41|49.91|0
1745247470000|2025-04-21 14:57:50|51.56|50.06|51.59|50.09|51.61|50.11|51.56|50.06|0
1745247480000|2025-04-21 14:58:00|51.56|50.06|51.59|50.09|51.59|50.09|51.43|49.93|0
1745247490000|2025-04-21 14:58:10|51.54|50.04|51.5|50|51.54|50.04|51.49|49.99|0
1745247500000|2025-04-21 14:58:20|51.55|50.05|51.37|49.87|51.55|50.05|51.34|49.84|0
1745247510000|2025-04-21 14:58:30|51.34|49.84|51.34|49.84|51.39|49.89|51.26|49.76|0
1745247520000|2025-04-21 14:58:40|51.35|49.85|51.5|50|51.5|50|51.3|49.8|0
1745247530000|2025-04-21 14:58:50|51.53|50.03|51.53|50.03|51.61|50.11|51.53|50.03|0
1745247540000|2025-04-21 14:59:00|51.55|50.05|51.46|49.96|51.58|50.08|51.44|49.94|0
1745247550000|2025-04-21 14:59:10|51.43|49.93|51.59|50.09|51.59|50.09|51.43|49.93|0
1745247560000|2025-04-21 14:59:20|51.65|50.15|51.54|50.04|51.65|50.15|51.54|50.04|0
1745247570000|2025-04-21 14:59:30|51.52|50.02|51.54|50.04|51.57|50.07|51.49|49.99|0
1745247580000|2025-04-21 14:59:40|51.53|50.03|51.41|49.91|51.54|50.04|51.41|49.91|0
1745247590000|2025-04-21 14:59:50|51.52|50.02|51.57|50.07|51.57|50.07|51.52|50.02|0
1745247600000|2025-04-21 15:00:00|51.49|49.99|51.36|49.86|51.49|49.99|51.36|49.86|0
1745247610000|2025-04-21 15:00:10|51.33|49.83|51.39|49.89|51.52|50.02|51.31|49.81|0
1745247620000|2025-04-21 15:00:20|51.41|49.91|51.31|49.81|51.44|49.94|51.31|49.81|0
1745247630000|2025-04-21 15:00:30|51.25|49.75|51.08|49.58|51.25|49.75|51.08|49.58|0
1745247640000|2025-04-21 15:00:40|51.06|49.56|51.03|49.53|51.11|49.61|51|49.5|0
1745247650000|2025-04-21 15:00:50|51.14|49.64|51.14|49.64|51.21|49.71|51.14|49.64|0
1745247660000|2025-04-21 15:01:00|51.16|49.66|51.24|49.74|51.4|49.9|51.16|49.66|0
1745247670000|2025-04-21 15:01:10|51.21|49.71|51.32|49.82|51.35|49.85|51.13|49.63|0
1745247680000|2025-04-21 15:01:20|51.36|49.86|51.37|49.87|51.43|49.93|51.27|49.77|0
1745247690000|2025-04-21 15:01:30|51.43|49.93|51.53|50.03|51.53|50.03|51.43|49.93|0
1745247700000|2025-04-21 15:01:40|51.55|50.05|51.66|50.16|51.66|50.16|51.53|50.03|0
1745247710000|2025-04-21 15:01:50|51.69|50.19|51.67|50.17|51.86|50.36|51.67|50.17|0
1745247720000|2025-04-21 15:02:00|51.72|50.22|51.89|50.39|51.89|50.39|51.7|50.2|0
1745247730000|2025-04-21 15:02:10|51.92|50.42|52|50.5|52.03|50.53|51.92|50.42|0
1745247740000|2025-04-21 15:02:20|52.03|50.53|51.8|50.3|52.03|50.53|51.8|50.3|0
1745247750000|2025-04-21 15:02:30|51.83|50.33|51.79|50.29|51.83|50.33|51.77|50.27|0
1745247760000|2025-04-21 15:02:40|51.82|50.32|51.82|50.32|51.87|50.37|51.79|50.29|0
1745247770000|2025-04-21 15:02:50|51.85|50.35|51.85|50.35|51.88|50.38|51.85|50.35|0
1745247780000|2025-04-21 15:03:00|51.9|50.4|51.89|50.39|51.93|50.43|51.85|50.35|0
1745247790000|2025-04-21 15:03:10|51.86|50.36|51.89|50.39|51.91|50.41|51.81|50.31|0
1745247800000|2025-04-21 15:03:20|51.86|50.36|52.04|50.54|52.04|50.54|51.86|50.36|0
1745247810000|2025-04-21 15:03:30|52.06|50.56|52.06|50.56|52.06|50.56|52.04|50.54|0
1745247820000|2025-04-21 15:03:40|51.96|50.46|51.96|50.46|51.98|50.48|51.96|50.46|0
1745247830000|2025-04-21 15:03:50|51.98|50.48|51.9|50.4|51.98|50.48|51.85|50.35|0
1745247840000|2025-04-21 15:04:00|51.92|50.42|52.08|50.58|52.08|50.58|51.92|50.42|0
1745247850000|2025-04-21 15:04:10|52.03|50.53|52|50.5|52.03|50.53|51.99|50.49|0
1745247860000|2025-04-21 15:04:20|51.98|50.48|51.95|50.45|52.01|50.51|51.95|50.45|0
1745247870000|2025-04-21 15:04:30|51.98|50.48|51.98|50.48|51.99|50.49|51.98|50.48|0
1745247880000|2025-04-21 15:04:40|51.95|50.45|51.98|50.48|52.03|50.53|51.95|50.45|0
1745247890000|2025-04-21 15:04:50|51.92|50.42|51.92|50.42|51.98|50.48|51.92|50.42|0
1745247900000|2025-04-21 15:05:00|51.87|50.37|51.81|50.31|51.87|50.37|51.79|50.29|0
1745247910000|2025-04-21 15:05:10|51.71|50.21|51.57|50.07|51.71|50.21|51.56|50.06|0
1745247920000|2025-04-21 15:05:20|51.6|50.1|51.52|50.02|51.6|50.1|51.49|49.99|0
1745247930000|2025-04-21 15:05:30|51.48|49.98|51.45|49.95|51.48|49.98|51.43|49.93|0
1745247940000|2025-04-21 15:05:40|51.48|49.98|51.6|50.1|51.6|50.1|51.45|49.95|0
1745247950000|2025-04-21 15:05:50|51.57|50.07|51.57|50.07|51.57|50.07|51.54|50.04|0
1745247960000|2025-04-21 15:06:00|51.73|50.23|51.83|50.33|51.83|50.33|51.67|50.17|0
1745247970000|2025-04-21 15:06:10|51.8|50.3|51.97|50.47|51.97|50.47|51.8|50.3|0
1745247980000|2025-04-21 15:06:20|52.02|50.52|51.59|50.09|52.02|50.52|51.59|50.09|0
1745247990000|2025-04-21 15:06:30|51.62|50.12|51.73|50.23|51.78|50.28|51.59|50.09|0
1745248000000|2025-04-21 15:06:40|51.78|50.28|51.64|50.14|51.86|50.36|51.64|50.14|0
1745248010000|2025-04-21 15:06:50|51.56|50.06|51.51|50.01|51.56|50.06|51.48|49.98|0
1745248020000|2025-04-21 15:07:00|51.6|50.1|51.78|50.28|51.78|50.28|51.6|50.1|0
1745248030000|2025-04-21 15:07:10|51.73|50.23|51.92|50.42|51.92|50.42|51.73|50.23|0
1745248040000|2025-04-21 15:07:20|51.97|50.47|52.03|50.53|52.05|50.55|51.97|50.47|0
1745248050000|2025-04-21 15:07:30|52.05|50.55|52.01|50.51|52.05|50.55|51.9|50.4|0
1745248060000|2025-04-21 15:07:40|51.98|50.48|51.94|50.44|52.05|50.55|51.86|50.36|0
1745248070000|2025-04-21 15:07:50|51.97|50.47|52.02|50.52|52.02|50.52|51.94|50.44|0
1745248080000|2025-04-21 15:08:00|51.99|50.49|52.03|50.53|52.09|50.59|51.99|50.49|0
1745248090000|2025-04-21 15:08:10|52.06|50.56|52.17|50.67|52.17|50.67|52.01|50.51|0
1745248100000|2025-04-21 15:08:20|52.15|50.65|52.18|50.68|52.18|50.68|52.13|50.63|0
1745248110000|2025-04-21 15:08:30|52.19|50.69|52.14|50.64|52.19|50.69|52.14|50.64|0
1745248120000|2025-04-21 15:08:40|52.11|50.61|51.94|50.44|52.11|50.61|51.89|50.39|0
1745248130000|2025-04-21 15:08:50|51.97|50.47|51.94|50.44|51.97|50.47|51.94|50.44|0
1745248140000|2025-04-21 15:09:00|52.05|50.55|51.97|50.47|52.05|50.55|51.97|50.47|0
1745248150000|2025-04-21 15:09:10|52|50.5|51.93|50.43|52.01|50.51|51.93|50.43|0
1745248160000|2025-04-21 15:09:20|51.96|50.46|52.01|50.51|52.06|50.56|51.96|50.46|0
1745248170000|2025-04-21 15:09:30|51.98|50.48|51.98|50.48|52.09|50.59|51.98|50.48|0
1745248180000|2025-04-21 15:09:40|51.96|50.46|51.98|50.48|52.04|50.54|51.96|50.46|0
1745248190000|2025-04-21 15:09:50|51.9|50.4|51.93|50.43|51.96|50.46|51.9|50.4|0
1745248200000|2025-04-21 15:10:00|51.95|50.45|52.03|50.53|52.14|50.64|51.93|50.43|0
1745248210000|2025-04-21 15:10:10|51.95|50.45|51.64|50.14|51.95|50.45|51.64|50.14|0
1745248220000|2025-04-21 15:10:20|51.67|50.17|51.74|50.24|51.78|50.28|51.59|50.09|0
1745248230000|2025-04-21 15:10:30|51.79|50.29|51.87|50.37|51.92|50.42|51.76|50.26|0
1745248240000|2025-04-21 15:10:40|51.9|50.4|51.84|50.34|51.98|50.48|51.79|50.29|0
1745248250000|2025-04-21 15:10:50|51.82|50.32|51.82|50.32|51.92|50.42|51.82|50.32|0
1745248260000|2025-04-21 15:11:00|51.74|50.24|51.77|50.27|51.79|50.29|51.71|50.21|0
1745248270000|2025-04-21 15:11:10|51.82|50.32|51.98|50.48|51.98|50.48|51.82|50.32|0
1745248280000|2025-04-21 15:11:20|51.95|50.45|51.97|50.47|52|50.5|51.95|50.45|0
1745248290000|2025-04-21 15:11:30|52|50.5|51.94|50.44|52|50.5|51.94|50.44|0
1745248300000|2025-04-21 15:11:40|52|50.5|51.77|50.27|52|50.5|51.77|50.27|0
1745248310000|2025-04-21 15:11:50|51.85|50.35|51.82|50.32|51.88|50.38|51.48|49.98|0
1745248320000|2025-04-21 15:12:00|51.85|50.35|51.9|50.4|51.96|50.46|51.81|50.31|0
1745248330000|2025-04-21 15:12:10|51.96|50.46|51.9|50.4|51.98|50.48|51.84|50.34|0
1745248340000|2025-04-21 15:12:20|51.93|50.43|51.97|50.47|52.04|50.54|51.9|50.4|0
1745248350000|2025-04-21 15:12:30|51.99|50.49|51.97|50.47|51.99|50.49|51.97|50.47|0
1745248360000|2025-04-21 15:12:40|51.95|50.45|51.79|50.29|51.95|50.45|51.73|50.23|0
1745248370000|2025-04-21 15:12:50|51.76|50.26|51.71|50.21|51.84|50.34|51.71|50.21|0
1745248380000|2025-04-21 15:13:00|51.77|50.27|51.9|50.4|51.9|50.4|51.77|50.27|0
1745248390000|2025-04-21 15:13:10|51.95|50.45|51.85|50.35|51.95|50.45|51.85|50.35|0
1745248400000|2025-04-21 15:13:20|51.83|50.33|51.89|50.39|51.89|50.39|51.8|50.3|0
1745248410000|2025-04-21 15:13:30|51.86|50.36|51.97|50.47|51.97|50.47|51.86|50.36|0
1745248420000|2025-04-21 15:13:40|51.94|50.44|52|50.5|52.08|50.58|51.91|50.41|0
1745248430000|2025-04-21 15:13:50|52.02|50.52|52.12|50.62|52.18|50.68|52.02|50.52|0
1745248440000|2025-04-21 15:14:00|52.1|50.6|52.22|50.72|52.23|50.73|52.07|50.57|0
1745248450000|2025-04-21 15:14:10|52.18|50.68|52.36|50.86|52.36|50.86|52.18|50.68|0
1745248460000|2025-04-21 15:14:20|52.34|50.84|52.49|50.99|52.63|51.13|52.34|50.84|0
1745248470000|2025-04-21 15:14:30|52.52|51.02|52.65|51.15|52.65|51.15|52.49|50.99|0
1745248480000|2025-04-21 15:14:40|52.6|51.1|52.77|51.27|52.77|51.27|52.6|51.1|0
1745248490000|2025-04-21 15:14:50|52.74|51.24|52.64|51.14|52.8|51.3|52.64|51.14|0
1745248500000|2025-04-21 15:15:00|52.72|51.22|52.5|51|52.72|51.22|52.5|51|0
1745248510000|2025-04-21 15:15:10|52.53|51.03|52.55|51.05|52.58|51.08|52.47|50.97|0
1745248520000|2025-04-21 15:15:20|52.53|51.03|52.43|50.93|52.53|51.03|52.43|50.93|0
1745248530000|2025-04-21 15:15:30|52.46|50.96|52.49|50.99|52.51|51.01|52.43|50.93|0
1745248540000|2025-04-21 15:15:40|52.47|50.97|52.58|51.08|52.58|51.08|52.47|50.97|0
1745248550000|2025-04-21 15:15:50|52.66|51.16|52.62|51.12|52.69|51.19|52.62|51.12|0
1745248560000|2025-04-21 15:16:00|52.56|51.06|52.67|51.17|52.75|51.25|52.56|51.06|0
1745248570000|2025-04-21 15:16:10|52.73|51.23|52.62|51.12|52.73|51.23|52.57|51.07|0
1745248580000|2025-04-21 15:16:20|52.6|51.1|52.57|51.07|52.6|51.1|52.57|51.07|0
1745248590000|2025-04-21 15:16:30|52.54|51.04|52.4|50.9|52.57|51.07|52.4|50.9|0
1745248600000|2025-04-21 15:16:40|52.38|50.88|52.65|51.15|52.65|51.15|52.38|50.88|0
1745248610000|2025-04-21 15:16:50|52.62|51.12|52.58|51.08|52.62|51.12|52.57|51.07|0
1745248620000|2025-04-21 15:17:00|52.59|51.09|52.59|51.09|52.62|51.12|52.57|51.07|0
1745248630000|2025-04-21 15:17:10|52.55|51.05|52.7|51.2|52.7|51.2|52.55|51.05|0
1745248640000|2025-04-21 15:17:20|52.74|51.24|52.74|51.24|52.74|51.24|52.49|50.99|0
1745248650000|2025-04-21 15:17:30|52.69|51.19|52.71|51.21|52.71|51.21|52.66|51.16|0
1745248660000|2025-04-21 15:17:40|52.73|51.23|52.73|51.23|52.79|51.29|52.67|51.17|0
1745248670000|2025-04-21 15:17:50|52.7|51.2|52.77|51.27|52.77|51.27|52.69|51.19|0
1745248680000|2025-04-21 15:18:00|52.75|51.25|52.83|51.33|52.83|51.33|52.75|51.25|0
1745248690000|2025-04-21 15:18:10|52.73|51.23|52.57|51.07|52.73|51.23|52.54|51.04|0
1745248700000|2025-04-21 15:18:20|52.6|51.1|52.32|50.82|52.6|51.1|52.32|50.82|0
1745248710000|2025-04-21 15:18:30|52.34|50.84|52.26|50.76|52.34|50.84|52.21|50.71|0
1745248720000|2025-04-21 15:18:40|52.24|50.74|52.11|50.61|52.26|50.76|52.11|50.61|0
1745248730000|2025-04-21 15:18:50|52.08|50.58|52.05|50.55|52.08|50.58|52.02|50.52|0
1745248740000|2025-04-21 15:19:00|52.02|50.52|51.99|50.49|52.13|50.63|51.94|50.44|0
1745248750000|2025-04-21 15:19:10|52.02|50.52|52.11|50.61|52.16|50.66|52.02|50.52|0
1745248760000|2025-04-21 15:19:20|52.16|50.66|52.04|50.54|52.24|50.74|51.99|50.49|0
1745248770000|2025-04-21 15:19:30|52.03|50.53|51.85|50.35|52.03|50.53|51.85|50.35|0
1745248780000|2025-04-21 15:19:40|51.88|50.38|51.92|50.42|51.92|50.42|51.82|50.32|0
1745248790000|2025-04-21 15:19:50|51.95|50.45|51.9|50.4|51.95|50.45|51.9|50.4|0
1745248800000|2025-04-21 15:20:00|51.92|50.42|51.98|50.48|51.98|50.48|51.92|50.42|0
1745248810000|2025-04-21 15:20:10|51.83|50.33|51.81|50.31|51.83|50.33|51.81|50.31|0
1745248820000|2025-04-21 15:20:20|51.86|50.36|51.81|50.31|51.86|50.36|51.81|50.31|0
1745248830000|2025-04-21 15:20:30|51.78|50.28|51.75|50.25|51.78|50.28|51.7|50.2|0
1745248840000|2025-04-21 15:20:40|51.73|50.23|52.2|50.7|52.2|50.7|51.73|50.23|0
1745248850000|2025-04-21 15:20:50|52.17|50.67|52.21|50.71|52.31|50.81|52.17|50.67|0
1745248860000|2025-04-21 15:21:00|52.24|50.74|52.37|50.87|52.4|50.9|52.24|50.74|0
1745248870000|2025-04-21 15:21:10|52.43|50.93|52.31|50.81|52.43|50.93|52.29|50.79|0
1745248880000|2025-04-21 15:21:20|52.4|50.9|52.43|50.93|52.43|50.93|52.4|50.9|0
1745248890000|2025-04-21 15:21:30|52.46|50.96|52.44|50.94|52.46|50.96|52.44|50.94|0
1745248900000|2025-04-21 15:21:40|52.48|50.98|52.45|50.95|52.48|50.98|52.45|50.95|0
1745248910000|2025-04-21 15:21:50|52.56|51.06|52.56|51.06|52.56|51.06|52.56|51.06|0
1745248920000|2025-04-21 15:22:00|52.58|51.08|52.56|51.06|52.58|51.08|52.48|50.98|0
1745248930000|2025-04-21 15:22:10|52.53|51.03|52.52|51.02|52.56|51.06|52.5|51|0
1745248940000|2025-04-21 15:22:20|52.49|50.99|52.46|50.96|52.49|50.99|52.46|50.96|0
1745248950000|2025-04-21 15:22:30|52.44|50.94|52.63|51.13|52.63|51.13|52.44|50.94|0
1745248960000|2025-04-21 15:22:40|52.65|51.15|52.57|51.07|52.65|51.15|52.57|51.07|0
1745248970000|2025-04-21 15:22:50|52.58|51.08|52.76|51.26|52.76|51.26|52.57|51.07|0
1745248980000|2025-04-21 15:23:00|52.84|51.34|52.88|51.38|52.94|51.44|52.74|51.24|0
1745248990000|2025-04-21 15:23:10|52.77|51.27|52.65|51.15|52.77|51.27|52.61|51.11|0
1745249000000|2025-04-21 15:23:20|52.63|51.13|52.52|51.02|52.63|51.13|52.49|50.99|0
1745249010000|2025-04-21 15:23:30|52.55|51.05|52.67|51.17|52.72|51.22|52.55|51.05|0
1745249020000|2025-04-21 15:23:40|52.64|51.14|52.65|51.15|52.65|51.15|52.59|51.09|0
1745249030000|2025-04-21 15:23:50|52.68|51.18|52.55|51.05|52.68|51.18|52.55|51.05|0
1745249040000|2025-04-21 15:24:00|52.57|51.07|52.55|51.05|52.57|51.07|52.47|50.97|0
1745249050000|2025-04-21 15:24:10|52.53|51.03|52.6|51.1|52.6|51.1|52.53|51.03|0
1745249060000|2025-04-21 15:24:20|52.58|51.08|52.68|51.18|52.68|51.18|52.58|51.08|0
1745249070000|2025-04-21 15:24:30|52.66|51.16|52.56|51.06|52.66|51.16|52.56|51.06|0
1745249080000|2025-04-21 15:24:40|52.61|51.11|52.56|51.06|52.7|51.2|52.56|51.06|0
1745249090000|2025-04-21 15:24:50|52.64|51.14|52.7|51.2|52.75|51.25|52.64|51.14|0
1745249100000|2025-04-21 15:25:00|52.73|51.23|52.78|51.28|52.81|51.31|52.73|51.23|0
1745249110000|2025-04-21 15:25:10|52.76|51.26|52.61|51.11|52.76|51.26|52.59|51.09|0
1745249120000|2025-04-21 15:25:20|52.64|51.14|52.64|51.14|52.7|51.2|52.64|51.14|0
1745249130000|2025-04-21 15:25:30|52.69|51.19|52.69|51.19|52.69|51.19|52.66|51.16|0
1745249140000|2025-04-21 15:25:40|52.66|51.16|52.76|51.26|52.79|51.29|52.66|51.16|0
1745249150000|2025-04-21 15:25:50|52.73|51.23|52.76|51.26|52.79|51.29|52.73|51.23|0
1745249160000|2025-04-21 15:26:00|52.73|51.23|52.82|51.32|52.83|51.33|52.73|51.23|0
1745249170000|2025-04-21 15:26:10|52.83|51.33|52.73|51.23|52.86|51.36|52.73|51.23|0
1745249180000|2025-04-21 15:26:20|52.76|51.26|52.81|51.31|52.81|51.31|52.66|51.16|0
1745249190000|2025-04-21 15:26:30|52.78|51.28|52.96|51.46|52.96|51.46|52.78|51.28|0
1745249200000|2025-04-21 15:26:40|52.99|51.49|53.07|51.57|53.13|51.63|52.99|51.49|0
1745249210000|2025-04-21 15:26:50|53.04|51.54|52.93|51.43|53.04|51.54|52.93|51.43|0
1745249220000|2025-04-21 15:27:00|52.91|51.41|52.9|51.4|52.93|51.43|52.87|51.37|0
1745249230000|2025-04-21 15:27:10|52.87|51.37|52.9|51.4|52.95|51.45|52.87|51.37|0
1745249240000|2025-04-21 15:27:20|52.87|51.37|52.84|51.34|52.95|51.45|52.84|51.34|0
1745249250000|2025-04-21 15:27:30|52.9|51.4|53.13|51.63|53.13|51.63|52.9|51.4|0
1745249260000|2025-04-21 15:27:40|53.1|51.6|52.96|51.46|53.1|51.6|52.96|51.46|0
1745249270000|2025-04-21 15:27:50|52.99|51.49|52.91|51.41|52.99|51.49|52.91|51.41|0
1745249280000|2025-04-21 15:28:00|52.88|51.38|53.02|51.52|53.05|51.55|52.88|51.38|0
1745249290000|2025-04-21 15:28:10|53.05|51.55|53.14|51.64|53.14|51.64|53.05|51.55|0
1745249300000|2025-04-21 15:28:20|53.16|51.66|53.19|51.69|53.22|51.72|53.16|51.66|0
1745249310000|2025-04-21 15:28:30|53.22|51.72|53.16|51.66|53.22|51.72|53.11|51.61|0
1745249320000|2025-04-21 15:28:40|53.19|51.69|53.47|51.97|53.53|52.03|53.19|51.69|0
1745249330000|2025-04-21 15:28:50|53.56|52.06|53.56|52.06|53.61|52.11|53.56|52.06|0
1745249340000|2025-04-21 15:29:00|53.63|52.13|53.62|52.12|53.63|52.13|53.56|52.06|0
1745249350000|2025-04-21 15:29:10|53.7|52.2|53.69|52.19|53.72|52.22|53.64|52.14|0
1745249360000|2025-04-21 15:29:20|53.67|52.17|53.53|52.03|53.67|52.17|53.53|52.03|0
1745249370000|2025-04-21 15:29:30|53.46|51.96|53.38|51.88|53.46|51.96|53.38|51.88|0
1745249380000|2025-04-21 15:29:40|53.35|51.85|53.61|52.11|53.61|52.11|53.35|51.85|0
1745249390000|2025-04-21 15:29:50|53.67|52.17|53.64|52.14|53.67|52.17|53.59|52.09|0
1745249400000|2025-04-21 15:30:00|53.52|52.02|53.66|52.16|53.69|52.19|53.52|52.02|0
1745249410000|2025-04-21 15:30:10|53.63|52.13|53.56|52.06|53.69|52.19|53.54|52.04|0
1745249420000|2025-04-21 15:30:20|53.62|52.12|53.59|52.09|53.62|52.12|53.56|52.06|0
1745249430000|2025-04-21 15:30:30|53.26|51.76|52.99|51.49|53.4|51.9|52.86|51.36|0
1745249440000|2025-04-21 15:30:40|52.91|51.41|53.45|51.95|53.45|51.95|52.91|51.41|0
1745249450000|2025-04-21 15:30:50|53.48|51.98|53.54|52.04|53.54|52.04|53.45|51.95|0
1745249460000|2025-04-21 15:31:00|53.51|52.01|53.45|51.95|53.62|52.12|53.45|51.95|0
1745249470000|2025-04-21 15:31:10|53.34|51.84|53.5|52|53.65|52.15|53.34|51.84|0
1745249480000|2025-04-21 15:31:20|53.62|52.12|53.83|52.33|53.83|52.33|53.59|52.09|0
1745249490000|2025-04-21 15:31:30|53.86|52.36|53.82|52.32|53.97|52.47|53.82|52.32|0
1745249500000|2025-04-21 15:31:40|53.9|52.4|53.9|52.4|53.9|52.4|53.85|52.35|0
1745249510000|2025-04-21 15:31:50|53.87|52.37|53.87|52.37|53.92|52.42|53.87|52.37|0
1745249520000|2025-04-21 15:32:00|53.9|52.4|54.15|52.65|54.15|52.65|53.9|52.4|0
1745249530000|2025-04-21 15:32:10|54.23|52.73|54.06|52.56|54.23|52.73|54.04|52.54|0
1745249540000|2025-04-21 15:32:20|54.09|52.59|54.04|52.54|54.1|52.6|54.04|52.54|0
1745249550000|2025-04-21 15:32:30|54.1|52.6|54.1|52.6|54.1|52.6|54.01|52.51|0
1745249560000|2025-04-21 15:32:40|54.13|52.63|54.19|52.69|54.22|52.72|54.13|52.63|0
1745249570000|2025-04-21 15:32:50|54.16|52.66|54.04|52.54|54.16|52.66|54.04|52.54|0
1745249580000|2025-04-21 15:33:00|54.09|52.59|54.26|52.76|54.26|52.76|54.09|52.59|0
1745249590000|2025-04-21 15:33:10|54.3|52.8|54.48|52.98|54.49|52.99|54.29|52.79|0
1745249600000|2025-04-21 15:33:20|54.51|53.01|54.57|53.07|54.57|53.07|54.46|52.96|0
1745249610000|2025-04-21 15:33:30|54.54|53.04|54.41|52.91|54.54|53.04|54.37|52.87|0
1745249620000|2025-04-21 15:33:40|54.44|52.94|54.27|52.77|54.44|52.94|54.24|52.74|0
1745249630000|2025-04-21 15:33:50|54.24|52.74|54.4|52.9|54.46|52.96|54.24|52.74|0
1745249640000|2025-04-21 15:34:00|54.43|52.93|54.6|53.1|54.6|53.1|54.35|52.85|0
1745249650000|2025-04-21 15:34:10|54.68|53.18|54.65|53.15|54.77|53.27|54.62|53.12|0
1745249660000|2025-04-21 15:34:20|54.68|53.18|54.68|53.18|54.68|53.18|54.62|53.12|0
1745249670000|2025-04-21 15:34:30|54.72|53.22|54.56|53.06|54.75|53.25|54.56|53.06|0
1745249680000|2025-04-21 15:34:40|54.53|53.03|54.52|53.02|54.58|53.08|54.5|53|0
1745249690000|2025-04-21 15:34:50|54.61|53.11|54.64|53.14|54.64|53.14|54.58|53.08|0
1745249700000|2025-04-21 15:35:00|54.57|53.07|54.6|53.1|54.62|53.12|54.57|53.07|0
1745249710000|2025-04-21 15:35:10|54.62|53.12|54.4|52.9|54.62|53.12|54.35|52.85|0
1745249720000|2025-04-21 15:35:20|54.43|52.93|54.49|52.99|54.52|53.02|54.43|52.93|0
1745249730000|2025-04-21 15:35:30|54.46|52.96|54.46|52.96|54.46|52.96|54.44|52.94|0
1745249740000|2025-04-21 15:35:40|54.49|52.99|54.47|52.97|54.55|53.05|54.47|52.97|0
1745249750000|2025-04-21 15:35:50|54.42|52.92|54.39|52.89|54.42|52.92|54.33|52.83|0
1745249760000|2025-04-21 15:36:00|54.44|52.94|54.33|52.83|54.47|52.97|54.33|52.83|0
1745249770000|2025-04-21 15:36:10|54.36|52.86|54.32|52.82|54.36|52.86|54.29|52.79|0
1745249780000|2025-04-21 15:36:20|54.35|52.85|54.52|53.02|54.6|53.1|54.35|52.85|0
1745249790000|2025-04-21 15:36:30|54.62|53.12|54.68|53.18|54.68|53.18|54.62|53.12|0
1745249800000|2025-04-21 15:36:40|54.7|53.2|54.73|53.23|54.79|53.29|54.7|53.2|0
1745249810000|2025-04-21 15:36:50|54.75|53.25|54.7|53.2|54.75|53.25|54.7|53.2|0
1745249820000|2025-04-21 15:37:00|54.64|53.14|54.64|53.14|54.73|53.23|54.64|53.14|0
1745249830000|2025-04-21 15:37:10|54.61|53.11|54.71|53.21|54.74|53.24|54.56|53.06|0
1745249840000|2025-04-21 15:37:20|54.68|53.18|54.68|53.18|54.74|53.24|54.65|53.15|0
1745249850000|2025-04-21 15:37:30|54.67|53.17|54.7|53.2|54.74|53.24|54.67|53.17|0
1745249860000|2025-04-21 15:37:40|54.64|53.14|54.59|53.09|54.64|53.14|54.56|53.06|0
1745249870000|2025-04-21 15:37:50|54.56|53.06|54.45|52.95|54.56|53.06|54.45|52.95|0
1745249880000|2025-04-21 15:38:00|54.49|52.99|54.44|52.94|54.52|53.02|54.44|52.94|0
1745249890000|2025-04-21 15:38:10|54.47|52.97|54.47|52.97|54.52|53.02|54.44|52.94|0
1745249900000|2025-04-21 15:38:20|54.42|52.92|54.36|52.86|54.47|52.97|54.36|52.86|0
1745249910000|2025-04-21 15:38:30|54.33|52.83|54.55|53.05|54.55|53.05|54.27|52.77|0
1745249920000|2025-04-21 15:38:40|54.44|52.94|54.3|52.8|54.49|52.99|54.3|52.8|0
1745249930000|2025-04-21 15:38:50|54.28|52.78|54.3|52.8|54.3|52.8|54.25|52.75|0
1745249940000|2025-04-21 15:39:00|54.27|52.77|54.54|53.04|54.57|53.07|54.27|52.77|0
1745249950000|2025-04-21 15:39:10|54.48|52.98|54.62|53.12|54.62|53.12|54.48|52.98|0
1745249960000|2025-04-21 15:39:20|54.65|53.15|54.6|53.1|54.7|53.2|54.59|53.09|0
1745249970000|2025-04-21 15:39:30|54.59|53.09|54.58|53.08|54.59|53.09|54.53|53.03|0
1745249980000|2025-04-21 15:39:40|54.61|53.11|54.49|52.99|54.63|53.13|54.49|52.99|0
1745249990000|2025-04-21 15:39:50|54.43|52.93|54.35|52.85|54.43|52.93|54.32|52.82|0
1745250000000|2025-04-21 15:40:00|54.38|52.88|54.46|52.96|54.47|52.97|54.38|52.88|0
1745250010000|2025-04-21 15:40:10|54.47|52.97|54.53|53.03|54.53|53.03|54.44|52.94|0
1745250020000|2025-04-21 15:40:20|54.5|53|54.39|52.89|54.5|53|54.28|52.78|0
1745250030000|2025-04-21 15:40:30|54.47|52.97|54.43|52.93|54.47|52.97|54.43|52.93|0
1745250040000|2025-04-21 15:40:40|54.37|52.87|54.29|52.79|54.37|52.87|54.23|52.73|0
1745250050000|2025-04-21 15:40:50|54.37|52.87|54.35|52.85|54.37|52.87|54.32|52.82|0
1745250060000|2025-04-21 15:41:00|54.32|52.82|54.43|52.93|54.43|52.93|54.21|52.71|0
1745250070000|2025-04-21 15:41:10|54.45|52.95|54.55|53.05|54.55|53.05|54.45|52.95|0
1745250080000|2025-04-21 15:41:20|54.54|53.04|54.37|52.87|54.54|53.04|54.23|52.73|0
1745250090000|2025-04-21 15:41:30|54.34|52.84|54.41|52.91|54.41|52.91|54.28|52.78|0
1745250100000|2025-04-21 15:41:40|54.4|52.9|54.38|52.88|54.41|52.91|54.38|52.88|0
1745250110000|2025-04-21 15:41:50|54.32|52.82|54.38|52.88|54.38|52.88|54.32|52.82|0
1745250120000|2025-04-21 15:42:00|54.49|52.99|54.24|52.74|54.49|52.99|54.24|52.74|0
1745250130000|2025-04-21 15:42:10|54.27|52.77|54.49|52.99|54.49|52.99|54.27|52.77|0
1745250140000|2025-04-21 15:42:20|54.52|53.02|54.31|52.81|54.52|53.02|54.31|52.81|0
1745250150000|2025-04-21 15:42:30|54.28|52.78|54.45|52.95|54.45|52.95|54.27|52.77|0
1745250160000|2025-04-21 15:42:40|54.48|52.98|54.45|52.95|54.48|52.98|54.37|52.87|0
1745250170000|2025-04-21 15:42:50|54.48|52.98|54.41|52.91|54.48|52.98|54.41|52.91|0
1745250180000|2025-04-21 15:43:00|54.5|53|54.3|52.8|54.53|53.03|54.3|52.8|0
1745250190000|2025-04-21 15:43:10|54.39|52.89|54.34|52.84|54.44|52.94|54.33|52.83|0
1745250200000|2025-04-21 15:43:20|54.36|52.86|54.34|52.84|54.36|52.86|54.27|52.77|0
1745250210000|2025-04-21 15:43:30|54.31|52.81|54.54|53.04|54.54|53.04|54.31|52.81|0
1745250220000|2025-04-21 15:43:40|54.59|53.09|54.7|53.2|54.7|53.2|54.51|53.01|0
1745250230000|2025-04-21 15:43:50|54.64|53.14|54.55|53.05|54.72|53.22|54.55|53.05|0
1745250240000|2025-04-21 15:44:00|54.74|53.24|54.81|53.31|54.86|53.36|54.69|53.19|0
1745250250000|2025-04-21 15:44:10|54.88|53.38|54.84|53.34|54.88|53.38|54.78|53.28|0
1745250260000|2025-04-21 15:44:20|54.87|53.37|54.86|53.36|54.87|53.37|54.78|53.28|0
1745250270000|2025-04-21 15:44:30|54.83|53.33|54.8|53.3|54.86|53.36|54.8|53.3|0
1745250280000|2025-04-21 15:44:40|54.78|53.28|54.85|53.35|54.88|53.38|54.75|53.25|0
1745250290000|2025-04-21 15:44:50|54.91|53.41|54.92|53.42|54.93|53.43|54.88|53.38|0
1745250300000|2025-04-21 15:45:00|54.96|53.46|54.82|53.32|54.99|53.49|54.82|53.32|0
1745250310000|2025-04-21 15:45:10|54.85|53.35|54.84|53.34|54.88|53.38|54.79|53.29|0
1745250320000|2025-04-21 15:45:20|54.81|53.31|54.93|53.43|54.93|53.43|54.76|53.26|0
1745250330000|2025-04-21 15:45:30|54.9|53.4|54.96|53.46|54.96|53.46|54.85|53.35|0
1745250340000|2025-04-21 15:45:40|55.02|53.52|54.87|53.37|55.02|53.52|54.85|53.35|0
1745250350000|2025-04-21 15:45:50|54.82|53.32|54.81|53.31|54.85|53.35|54.81|53.31|0
1745250360000|2025-04-21 15:46:00|54.84|53.34|54.93|53.43|54.95|53.45|54.84|53.34|0
1745250370000|2025-04-21 15:46:10|54.95|53.45|54.92|53.42|54.97|53.47|54.92|53.42|0
1745250380000|2025-04-21 15:46:20|54.86|53.36|54.84|53.34|54.92|53.42|54.84|53.34|0
1745250390000|2025-04-21 15:46:30|54.92|53.42|55.12|53.62|55.12|53.62|54.92|53.42|0
1745250400000|2025-04-21 15:46:40|55.09|53.59|55.29|53.79|55.35|53.85|55.09|53.59|0
1745250410000|2025-04-21 15:46:50|55.24|53.74|55.36|53.86|55.38|53.88|55.24|53.74|0
1745250420000|2025-04-21 15:47:00|55.39|53.89|55.45|53.95|55.45|53.95|55.39|53.89|0
1745250430000|2025-04-21 15:47:10|55.42|53.92|55.41|53.91|55.42|53.92|55.38|53.88|0
1745250440000|2025-04-21 15:47:20|55.46|53.96|55.39|53.89|55.46|53.96|55.39|53.89|0
1745250450000|2025-04-21 15:47:30|55.42|53.92|55.42|53.92|55.48|53.98|55.37|53.87|0
1745250460000|2025-04-21 15:47:40|55.45|53.95|55.52|54.02|55.55|54.05|55.45|53.95|0
1745250470000|2025-04-21 15:47:50|55.49|53.99|55.54|54.04|55.54|54.04|55.47|53.97|0
1745250480000|2025-04-21 15:48:00|55.57|54.07|55.65|54.15|55.65|54.15|55.57|54.07|0
1745250490000|2025-04-21 15:48:10|55.63|54.13|55.68|54.18|55.71|54.21|55.63|54.13|0
1745250500000|2025-04-21 15:48:20|55.69|54.19|55.67|54.17|55.76|54.26|55.67|54.17|0
1745250510000|2025-04-21 15:48:30|55.64|54.14|55.67|54.17|55.7|54.2|55.64|54.14|0
1745250520000|2025-04-21 15:48:40|55.73|54.23|55.89|54.39|55.89|54.39|55.7|54.2|0
1745250530000|2025-04-21 15:48:50|55.87|54.37|56.04|54.54|56.07|54.57|55.87|54.37|0
1745250540000|2025-04-21 15:49:00|56.12|54.62|56.07|54.57|56.12|54.62|56.04|54.54|0
1745250550000|2025-04-21 15:49:10|56.02|54.52|55.95|54.45|56.18|54.68|55.89|54.39|0
1745250560000|2025-04-21 15:49:20|55.92|54.42|56.03|54.53|56.03|54.53|55.87|54.37|0
1745250570000|2025-04-21 15:49:30|56|54.5|56.05|54.55|56.05|54.55|56|54.5|0
1745250580000|2025-04-21 15:49:40|56.08|54.58|55.9|54.4|56.08|54.58|55.87|54.37|0
1745250590000|2025-04-21 15:49:50|55.87|54.37|55.9|54.4|55.96|54.46|55.85|54.35|0
1745250600000|2025-04-21 15:50:00|55.84|54.34|55.98|54.48|56.01|54.51|55.84|54.34|0
1745250610000|2025-04-21 15:50:10|56.01|54.51|55.94|54.44|56.04|54.54|55.94|54.44|0
1745250620000|2025-04-21 15:50:20|55.95|54.45|56.05|54.55|56.05|54.55|55.91|54.41|0
1745250630000|2025-04-21 15:50:30|56|54.5|56.07|54.57|56.07|54.57|55.96|54.46|0
1745250640000|2025-04-21 15:50:40|56.1|54.6|56.05|54.55|56.1|54.6|55.99|54.49|0
1745250650000|2025-04-21 15:50:50|56.02|54.52|55.98|54.48|56.07|54.57|55.98|54.48|0
1745250660000|2025-04-21 15:51:00|55.96|54.46|56.07|54.57|56.1|54.6|55.96|54.46|0
1745250670000|2025-04-21 15:51:10|56.1|54.6|55.96|54.46|56.1|54.6|55.96|54.46|0
1745250680000|2025-04-21 15:51:20|55.99|54.49|56.19|54.69|56.19|54.69|55.96|54.46|0
1745250690000|2025-04-21 15:51:30|56.16|54.66|56.1|54.6|56.16|54.66|56.07|54.57|0
1745250700000|2025-04-21 15:51:40|56.13|54.63|56.24|54.74|56.24|54.74|56.12|54.62|0
1745250710000|2025-04-21 15:51:50|56.21|54.71|56.06|54.56|56.21|54.71|56.06|54.56|0
1745250720000|2025-04-21 15:52:00|55.98|54.48|56.09|54.59|56.12|54.62|55.98|54.48|0
1745250730000|2025-04-21 15:52:10|56.06|54.56|56.24|54.74|56.24|54.74|56.06|54.56|0
1745250740000|2025-04-21 15:52:20|56.26|54.76|56.4|54.9|56.4|54.9|56.26|54.76|0
1745250750000|2025-04-21 15:52:30|56.34|54.84|56.2|54.7|56.34|54.84|56.17|54.67|0
1745250760000|2025-04-21 15:52:40|56.26|54.76|56.3|54.8|56.44|54.94|56.26|54.76|0
1745250770000|2025-04-21 15:52:50|56.33|54.83|56.38|54.88|56.38|54.88|56.3|54.8|0
1745250780000|2025-04-21 15:53:00|56.26|54.76|56.26|54.76|56.35|54.85|56.18|54.68|0
1745250790000|2025-04-21 15:53:10|56.21|54.71|56.16|54.66|56.21|54.71|56.11|54.61|0
1745250800000|2025-04-21 15:53:20|56.19|54.69|56.15|54.65|56.21|54.71|56.15|54.65|0
1745250810000|2025-04-21 15:53:30|56.18|54.68|56.21|54.71|56.21|54.71|56.15|54.65|0
1745250820000|2025-04-21 15:53:40|56.18|54.68|56.06|54.56|56.21|54.71|56.06|54.56|0
1745250830000|2025-04-21 15:53:50|56.03|54.53|56.05|54.55|56.05|54.55|55.97|54.47|0
1745250840000|2025-04-21 15:54:00|56.08|54.58|56.02|54.52|56.08|54.58|56.02|54.52|0
1745250850000|2025-04-21 15:54:10|56.08|54.58|56.45|54.95|56.45|54.95|56.05|54.55|0
1745250860000|2025-04-21 15:54:20|56.48|54.98|56.3|54.8|56.51|55.01|56.3|54.8|0
1745250870000|2025-04-21 15:54:30|56.24|54.74|56.33|54.83|56.33|54.83|56.24|54.74|0
1745250880000|2025-04-21 15:54:40|56.3|54.8|56.18|54.68|56.3|54.8|56.18|54.68|0
1745250890000|2025-04-21 15:54:50|56.21|54.71|56.2|54.7|56.21|54.71|56.15|54.65|0
1745250900000|2025-04-21 15:55:00|56.23|54.73|56.31|54.81|56.31|54.81|56.23|54.73|0
1745250910000|2025-04-21 15:55:10|56.43|54.93|56.39|54.89|56.48|54.98|56.36|54.86|0
1745250920000|2025-04-21 15:55:20|56.36|54.86|56.55|55.05|56.55|55.05|56.3|54.8|0
1745250930000|2025-04-21 15:55:30|56.58|55.08|56.63|55.13|56.63|55.13|56.55|55.05|0
1745250940000|2025-04-21 15:55:40|56.6|55.1|56.47|54.97|56.63|55.13|56.47|54.97|0
1745250950000|2025-04-21 15:55:50|56.44|54.94|56.32|54.82|56.44|54.94|56.32|54.82|0
1745250960000|2025-04-21 15:56:00|56.29|54.79|56.2|54.7|56.29|54.79|56.15|54.65|0
1745250970000|2025-04-21 15:56:10|56.23|54.73|56.46|54.96|56.46|54.96|56.2|54.7|0
1745250980000|2025-04-21 15:56:20|56.47|54.97|56.42|54.92|56.52|55.02|56.42|54.92|0
1745250990000|2025-04-21 15:56:30|56.39|54.89|56.48|54.98|56.48|54.98|56.39|54.89|0
1745251000000|2025-04-21 15:56:40|56.45|54.95|56.31|54.81|56.45|54.95|56.31|54.81|0
1745251010000|2025-04-21 15:56:50|56.25|54.75|56.41|54.91|56.41|54.91|56.25|54.75|0
1745251020000|2025-04-21 15:57:00|56.38|54.88|56.44|54.94|56.44|54.94|56.38|54.88|0
1745251030000|2025-04-21 15:57:10|56.5|55|56.38|54.88|56.56|55.06|56.35|54.85|0
1745251040000|2025-04-21 15:57:20|56.29|54.79|56.24|54.74|56.46|54.96|56.24|54.74|0
1745251050000|2025-04-21 15:57:30|56.3|54.8|56.24|54.74|56.3|54.8|56.24|54.74|0
1745251060000|2025-04-21 15:57:40|56.27|54.77|56.32|54.82|56.34|54.84|56.21|54.71|0
1745251070000|2025-04-21 15:57:50|56.29|54.79|56.43|54.93|56.43|54.93|56.29|54.79|0
1745251080000|2025-04-21 15:58:00|56.46|54.96|56.36|54.86|56.46|54.96|56.34|54.84|0
1745251090000|2025-04-21 15:58:10|56.37|54.87|56.49|54.99|56.49|54.99|56.34|54.84|0
1745251100000|2025-04-21 15:58:20|56.46|54.96|56.38|54.88|56.46|54.96|56.38|54.88|0
1745251110000|2025-04-21 15:58:30|56.34|54.84|56.33|54.83|56.35|54.85|56.3|54.8|0
1745251120000|2025-04-21 15:58:40|56.3|54.8|56.21|54.71|56.3|54.8|56.18|54.68|0
1745251130000|2025-04-21 15:58:50|56.24|54.74|56.22|54.72|56.27|54.77|56.19|54.69|0
1745251140000|2025-04-21 15:59:00|56.2|54.7|56.25|54.75|56.25|54.75|56.2|54.7|0
1745251150000|2025-04-21 15:59:10|56.2|54.7|56.4|54.9|56.4|54.9|56.2|54.7|0
1745251160000|2025-04-21 15:59:20|56.48|54.98|56.43|54.93|56.54|55.04|56.43|54.93|0
1745251170000|2025-04-21 15:59:30|56.41|54.91|56.39|54.89|56.41|54.91|56.38|54.88|0
1745251180000|2025-04-21 15:59:40|56.38|54.88|56.3|54.8|56.41|54.91|56.3|54.8|0
1745251190000|2025-04-21 15:59:50|56.27|54.77|56.31|54.81|56.31|54.81|56.24|54.74|0
1745251200000|2025-04-21 16:00:00|56.36|54.86|56.08|54.58|56.36|54.86|56.08|54.58|0
1745251210000|2025-04-21 16:00:10|56.09|54.59|56.31|54.81|56.31|54.81|56.09|54.59|0
1745251220000|2025-04-21 16:00:20|56.34|54.84|56.12|54.62|56.34|54.84|56.12|54.62|0
1745251230000|2025-04-21 16:00:30|56.15|54.65|55.99|54.49|56.15|54.65|55.99|54.49|0
1745251240000|2025-04-21 16:00:40|56.01|54.51|56.07|54.57|56.07|54.57|55.98|54.48|0
1745251250000|2025-04-21 16:00:50|56.04|54.54|56.04|54.54|56.04|54.54|56|54.5|0
1745251260000|2025-04-21 16:01:00|56.01|54.51|55.78|54.28|56.04|54.54|55.78|54.28|0
1745251270000|2025-04-21 16:01:10|55.69|54.19|55.69|54.19|55.75|54.25|55.69|54.19|0
1745251280000|2025-04-21 16:01:20|55.71|54.21|55.57|54.07|55.71|54.21|55.57|54.07|0
1745251290000|2025-04-21 16:01:30|55.6|54.1|55.56|54.06|55.71|54.21|55.54|54.04|0
1745251300000|2025-04-21 16:01:40|55.54|54.04|55.48|53.98|55.54|54.04|55.45|53.95|0
1745251310000|2025-04-21 16:01:50|55.51|54.01|55.21|53.71|55.51|54.01|55.21|53.71|0
1745251320000|2025-04-21 16:02:00|55.24|53.74|55.35|53.85|55.35|53.85|55.24|53.74|0
1745251330000|2025-04-21 16:02:10|55.38|53.88|55.32|53.82|55.38|53.88|55.29|53.79|0
1745251340000|2025-04-21 16:02:20|55.34|53.84|55.29|53.79|55.37|53.87|55.29|53.79|0
1745251350000|2025-04-21 16:02:30|55.32|53.82|55.44|53.94|55.44|53.94|55.23|53.73|0
1745251360000|2025-04-21 16:02:40|55.41|53.91|55.44|53.94|55.47|53.97|55.41|53.91|0
1745251370000|2025-04-21 16:02:50|55.47|53.97|55.46|53.96|55.51|54.01|55.34|53.84|0
1745251380000|2025-04-21 16:03:00|55.54|54.04|55.53|54.03|55.57|54.07|55.43|53.93|0
1745251390000|2025-04-21 16:03:10|55.5|54|55.53|54.03|55.53|54.03|55.5|54|0
1745251400000|2025-04-21 16:03:20|55.56|54.06|55.31|53.81|55.56|54.06|55.25|53.75|0
1745251410000|2025-04-21 16:03:30|55.28|53.78|55.19|53.69|55.3|53.8|55.19|53.69|0
1745251420000|2025-04-21 16:03:40|55.16|53.66|55.41|53.91|55.41|53.91|55.13|53.63|0
1745251430000|2025-04-21 16:03:50|55.43|53.93|55.29|53.79|55.46|53.96|55.29|53.79|0
1745251440000|2025-04-21 16:04:00|55.26|53.76|55.26|53.76|55.26|53.76|55.2|53.7|0
1745251450000|2025-04-21 16:04:10|55.29|53.79|55.51|54.01|55.51|54.01|55.29|53.79|0
1745251460000|2025-04-21 16:04:20|55.54|54.04|55.44|53.94|55.54|54.04|55.41|53.91|0
1745251470000|2025-04-21 16:04:30|55.41|53.91|55.35|53.85|55.41|53.91|55.32|53.82|0
1745251480000|2025-04-21 16:04:40|55.39|53.89|55.33|53.83|55.42|53.92|55.33|53.83|0
1745251490000|2025-04-21 16:04:50|55.25|53.75|55.44|53.94|55.44|53.94|55.25|53.75|0
1745251500000|2025-04-21 16:05:00|55.41|53.91|55.36|53.86|55.41|53.91|55.36|53.86|0
1745251510000|2025-04-21 16:05:10|55.33|53.83|55.25|53.75|55.33|53.83|55.19|53.69|0
1745251520000|2025-04-21 16:05:20|55.28|53.78|55.28|53.78|55.28|53.78|55.17|53.67|0
1745251530000|2025-04-21 16:05:30|55.19|53.69|55.19|53.69|55.19|53.69|55.15|53.65|0
1745251540000|2025-04-21 16:05:40|55.25|53.75|55.28|53.78|55.28|53.78|55.23|53.73|0
1745251550000|2025-04-21 16:05:50|55.31|53.81|55.33|53.83|55.4|53.9|55.31|53.81|0
1745251560000|2025-04-21 16:06:00|55.35|53.85|55.38|53.88|55.38|53.88|55.35|53.85|0
1745251570000|2025-04-21 16:06:10|55.35|53.85|55.24|53.74|55.35|53.85|55.21|53.71|0
1745251580000|2025-04-21 16:06:20|55.21|53.71|54.91|53.41|55.21|53.71|54.91|53.41|0
1745251590000|2025-04-21 16:06:30|54.96|53.46|54.88|53.38|54.96|53.46|54.88|53.38|0
1745251600000|2025-04-21 16:06:40|54.91|53.41|55.17|53.67|55.2|53.7|54.91|53.41|0
1745251610000|2025-04-21 16:06:50|55.14|53.64|55.2|53.7|55.2|53.7|55.14|53.64|0
1745251620000|2025-04-21 16:07:00|55.17|53.67|55.25|53.75|55.25|53.75|55.17|53.67|0
1745251630000|2025-04-21 16:07:10|55.21|53.71|55.19|53.69|55.24|53.74|55.19|53.69|0
1745251640000|2025-04-21 16:07:20|55.16|53.66|55.34|53.84|55.34|53.84|55.16|53.66|0
1745251650000|2025-04-21 16:07:30|55.28|53.78|55.31|53.81|55.31|53.81|55.26|53.76|0
1745251660000|2025-04-21 16:07:40|55.34|53.84|55.18|53.68|55.34|53.84|55.12|53.62|0
1745251670000|2025-04-21 16:07:50|55.15|53.65|55.1|53.6|55.18|53.68|55.1|53.6|0
1745251680000|2025-04-21 16:08:00|55.07|53.57|55.2|53.7|55.2|53.7|55.07|53.57|0
1745251690000|2025-04-21 16:08:10|55.23|53.73|55.37|53.87|55.37|53.87|55.23|53.73|0
1745251700000|2025-04-21 16:08:20|55.34|53.84|55.25|53.75|55.34|53.84|55.2|53.7|0
1745251710000|2025-04-21 16:08:30|55.22|53.72|55.08|53.58|55.22|53.72|55.08|53.58|0
1745251720000|2025-04-21 16:08:40|55.13|53.63|55.24|53.74|55.24|53.74|55.13|53.63|0
1745251730000|2025-04-21 16:08:50|55.15|53.65|55.15|53.65|55.18|53.68|55.14|53.64|0
1745251740000|2025-04-21 16:09:00|55.13|53.63|55.13|53.63|55.13|53.63|55.13|53.63|0
1745251750000|2025-04-21 16:09:10|55.1|53.6|55.04|53.54|55.1|53.6|55.04|53.54|0
1745251760000|2025-04-21 16:09:20|54.98|53.48|55.14|53.64|55.14|53.64|54.97|53.47|0
1745251770000|2025-04-21 16:09:30|55.09|53.59|55|53.5|55.09|53.59|55|53.5|0
1745251780000|2025-04-21 16:09:40|54.92|53.42|54.95|53.45|54.95|53.45|54.92|53.42|0
1745251790000|2025-04-21 16:09:50|54.99|53.49|55.04|53.54|55.04|53.54|54.99|53.49|0
1745251800000|2025-04-21 16:10:00|55.1|53.6|55.13|53.63|55.13|53.63|55.04|53.54|0
1745251810000|2025-04-21 16:10:10|55.19|53.69|55.24|53.74|55.27|53.77|55.16|53.66|0
1745251820000|2025-04-21 16:10:20|55.27|53.77|55.01|53.51|55.3|53.8|55.01|53.51|0
1745251830000|2025-04-21 16:10:30|54.99|53.49|54.9|53.4|54.99|53.49|54.9|53.4|0
1745251840000|2025-04-21 16:10:40|54.87|53.37|54.9|53.4|55.01|53.51|54.79|53.29|0
1745251850000|2025-04-21 16:10:50|54.93|53.43|54.86|53.36|54.93|53.43|54.81|53.31|0
1745251860000|2025-04-21 16:11:00|54.91|53.41|54.91|53.41|54.94|53.44|54.89|53.39|0
1745251870000|2025-04-21 16:11:10|54.89|53.39|54.86|53.36|54.89|53.39|54.8|53.3|0
1745251880000|2025-04-21 16:11:20|54.91|53.41|54.9|53.4|54.91|53.41|54.89|53.39|0
1745251890000|2025-04-21 16:11:30|54.93|53.43|54.95|53.45|54.95|53.45|54.9|53.4|0
1745251900000|2025-04-21 16:11:40|54.9|53.4|54.91|53.41|54.93|53.43|54.9|53.4|0
1745251910000|2025-04-21 16:11:50|54.8|53.3|54.93|53.43|54.93|53.43|54.77|53.27|0
1745251920000|2025-04-21 16:12:00|54.8|53.3|54.93|53.43|54.96|53.46|54.8|53.3|0
1745251930000|2025-04-21 16:12:10|54.85|53.35|54.82|53.32|54.93|53.43|54.82|53.32|0
1745251940000|2025-04-21 16:12:20|54.85|53.35|54.88|53.38|54.9|53.4|54.85|53.35|0
1745251950000|2025-04-21 16:12:30|54.85|53.35|54.82|53.32|54.88|53.38|54.82|53.32|0
1745251960000|2025-04-21 16:12:40|54.79|53.29|54.72|53.22|54.81|53.31|54.72|53.22|0
1745251970000|2025-04-21 16:12:50|54.7|53.2|54.57|53.07|54.7|53.2|54.57|53.07|0
1745251980000|2025-04-21 16:13:00|54.6|53.1|54.6|53.1|54.6|53.1|54.54|53.04|0
1745251990000|2025-04-21 16:13:10|54.57|53.07|54.55|53.05|54.57|53.07|54.52|53.02|0
1745252000000|2025-04-21 16:13:20|54.6|53.1|54.64|53.14|54.64|53.14|54.55|53.05|0
1745252010000|2025-04-21 16:13:30|54.55|53.05|54.52|53.02|54.61|53.11|54.52|53.02|0
1745252020000|2025-04-21 16:13:40|54.55|53.05|54.55|53.05|54.55|53.05|54.52|53.02|0
1745252030000|2025-04-21 16:13:50|54.42|52.92|54.42|52.92|54.42|52.92|54.42|52.92|0
1745252040000|2025-04-21 16:14:00|54.39|52.89|54.44|52.94|54.44|52.94|54.36|52.86|0
1745252050000|2025-04-21 16:14:10|54.47|52.97|54.37|52.87|54.47|52.97|54.37|52.87|0
1745252060000|2025-04-21 16:14:20|54.4|52.9|54.45|52.95|54.45|52.95|54.37|52.87|0
1745252070000|2025-04-21 16:14:30|54.46|52.96|54.37|52.87|54.48|52.98|54.34|52.84|0
1745252080000|2025-04-21 16:14:40|54.34|52.84|54.27|52.77|54.34|52.84|54.24|52.74|0
1745252090000|2025-04-21 16:14:50|54.24|52.74|54.35|52.85|54.35|52.85|54.24|52.74|0
1745252100000|2025-04-21 16:15:00|54.43|52.93|54.52|53.02|54.52|53.02|54.43|52.93|0
1745252110000|2025-04-21 16:15:10|54.5|53|54.35|52.85|54.5|53|54.35|52.85|0
1745252120000|2025-04-21 16:15:20|54.4|52.9|54.46|52.96|54.46|52.96|54.35|52.85|0
1745252130000|2025-04-21 16:15:30|54.4|52.9|54.51|53.01|54.51|53.01|54.4|52.9|0
1745252140000|2025-04-21 16:15:40|54.57|53.07|54.37|52.87|54.57|53.07|54.31|52.81|0
1745252150000|2025-04-21 16:15:50|54.34|52.84|54.64|53.14|54.64|53.14|54.31|52.81|0
1745252160000|2025-04-21 16:16:00|54.67|53.17|54.83|53.33|54.83|53.33|54.67|53.17|0
1745252170000|2025-04-21 16:16:10|54.81|53.31|54.71|53.21|54.81|53.31|54.65|53.15|0
1745252180000|2025-04-21 16:16:20|54.68|53.18|54.84|53.34|54.84|53.34|54.62|53.12|0
1745252190000|2025-04-21 16:16:30|54.87|53.37|54.98|53.48|54.98|53.48|54.84|53.34|0
1745252200000|2025-04-21 16:16:40|54.96|53.46|54.86|53.36|54.96|53.46|54.8|53.3|0
1745252210000|2025-04-21 16:16:50|54.89|53.39|54.84|53.34|55|53.5|54.84|53.34|0
1745252220000|2025-04-21 16:17:00|54.89|53.39|54.53|53.03|54.89|53.39|54.5|53|0
1745252230000|2025-04-21 16:17:10|54.47|52.97|54.72|53.22|54.75|53.25|54.47|52.97|0
1745252240000|2025-04-21 16:17:20|54.75|53.25|54.52|53.02|54.77|53.27|54.52|53.02|0
1745252250000|2025-04-21 16:17:30|54.55|53.05|54.57|53.07|54.57|53.07|54.51|53.01|0
1745252260000|2025-04-21 16:17:40|54.55|53.05|54.76|53.26|54.76|53.26|54.52|53.02|0
1745252270000|2025-04-21 16:17:50|54.73|53.23|54.7|53.2|54.73|53.23|54.67|53.17|0
1745252280000|2025-04-21 16:18:00|54.76|53.26|54.8|53.3|54.8|53.3|54.74|53.24|0
1745252290000|2025-04-21 16:18:10|54.82|53.32|54.9|53.4|54.91|53.41|54.82|53.32|0
1745252300000|2025-04-21 16:18:20|54.87|53.37|54.93|53.43|54.93|53.43|54.87|53.37|0
1745252310000|2025-04-21 16:18:30|54.96|53.46|54.9|53.4|54.96|53.46|54.9|53.4|0
1745252320000|2025-04-21 16:18:40|54.92|53.42|55.03|53.53|55.03|53.53|54.92|53.42|0
1745252330000|2025-04-21 16:18:50|55.06|53.56|55.09|53.59|55.09|53.59|55.03|53.53|0
1745252340000|2025-04-21 16:19:00|55.12|53.62|55.18|53.68|55.18|53.68|55|53.5|0
1745252350000|2025-04-21 16:19:10|55.15|53.65|55.02|53.52|55.15|53.65|55.02|53.52|0
1745252360000|2025-04-21 16:19:20|54.99|53.49|54.9|53.4|55.02|53.52|54.85|53.35|0
1745252370000|2025-04-21 16:19:30|54.85|53.35|54.89|53.39|55.03|53.53|54.85|53.35|0
1745252380000|2025-04-21 16:19:40|54.92|53.42|54.85|53.35|54.94|53.44|54.83|53.33|0
1745252390000|2025-04-21 16:19:50|54.83|53.33|54.85|53.35|54.85|53.35|54.83|53.33|0
1745252400000|2025-04-21 16:20:00|54.98|53.48|55.01|53.51|55.01|53.51|54.98|53.48|0
1745252410000|2025-04-21 16:20:10|55.04|53.54|55.12|53.62|55.12|53.62|55.01|53.51|0
1745252420000|2025-04-21 16:20:20|54.96|53.46|54.85|53.35|54.96|53.46|54.82|53.32|0
1745252430000|2025-04-21 16:20:30|54.76|53.26|54.88|53.38|54.91|53.41|54.71|53.21|0
1745252440000|2025-04-21 16:20:40|54.91|53.41|54.74|53.24|54.91|53.41|54.74|53.24|0
1745252450000|2025-04-21 16:20:50|54.71|53.21|54.49|52.99|54.74|53.24|54.49|52.99|0
1745252460000|2025-04-21 16:21:00|54.46|52.96|54.6|53.1|54.6|53.1|54.46|52.96|0
1745252470000|2025-04-21 16:21:10|54.58|53.08|54.57|53.07|54.6|53.1|54.51|53.01|0
1745252480000|2025-04-21 16:21:20|54.45|52.95|54.48|52.98|54.48|52.98|54.42|52.92|0
1745252490000|2025-04-21 16:21:30|54.53|53.03|54.57|53.07|54.57|53.07|54.52|53.02|0
1745252500000|2025-04-21 16:21:40|54.55|53.05|54.57|53.07|54.6|53.1|54.46|52.96|0
1745252510000|2025-04-21 16:21:50|54.69|53.19|54.82|53.32|54.82|53.32|54.69|53.19|0
1745252520000|2025-04-21 16:22:00|54.87|53.37|54.77|53.27|54.9|53.4|54.74|53.24|0
1745252530000|2025-04-21 16:22:10|54.8|53.3|54.77|53.27|54.86|53.36|54.77|53.27|0
1745252540000|2025-04-21 16:22:20|54.79|53.29|54.97|53.47|54.97|53.47|54.79|53.29|0
1745252550000|2025-04-21 16:22:30|54.94|53.44|54.96|53.46|54.97|53.47|54.91|53.41|0
1745252560000|2025-04-21 16:22:40|54.99|53.49|54.96|53.46|54.99|53.49|54.95|53.45|0
1745252570000|2025-04-21 16:22:50|55.02|53.52|54.92|53.42|55.02|53.52|54.92|53.42|0
1745252580000|2025-04-21 16:23:00|54.87|53.37|54.67|53.17|54.87|53.37|54.67|53.17|0
1745252590000|2025-04-21 16:23:10|54.64|53.14|54.61|53.11|54.64|53.14|54.5|53|0
1745252600000|2025-04-21 16:23:20|54.64|53.14|54.53|53.03|54.64|53.14|54.5|53|0
1745252610000|2025-04-21 16:23:30|54.48|52.98|54.53|53.03|54.53|53.03|54.48|52.98|0
1745252620000|2025-04-21 16:23:40|54.51|53.01|54.75|53.25|54.75|53.25|54.51|53.01|0
1745252630000|2025-04-21 16:23:50|54.76|53.26|54.74|53.24|54.76|53.26|54.71|53.21|0
1745252640000|2025-04-21 16:24:00|54.71|53.21|54.8|53.3|54.8|53.3|54.65|53.15|0
1745252650000|2025-04-21 16:24:10|54.82|53.32|54.78|53.28|54.82|53.32|54.68|53.18|0
1745252660000|2025-04-21 16:24:20|54.81|53.31|54.81|53.31|54.85|53.35|54.8|53.3|0
1745252670000|2025-04-21 16:24:30|54.79|53.29|54.79|53.29|54.81|53.31|54.79|53.29|0
1745252680000|2025-04-21 16:24:40|54.76|53.26|54.54|53.04|54.76|53.26|54.54|53.04|0
1745252690000|2025-04-21 16:24:50|54.51|53.01|54.45|52.95|54.51|53.01|54.42|52.92|0
1745252700000|2025-04-21 16:25:00|54.42|52.92|54.45|52.95|54.48|52.98|54.34|52.84|0
1745252710000|2025-04-21 16:25:10|54.48|52.98|54.35|52.85|54.48|52.98|54.32|52.82|0
1745252720000|2025-04-21 16:25:20|54.38|52.88|54.15|52.65|54.38|52.88|54.12|52.62|0
1745252730000|2025-04-21 16:25:30|54.18|52.68|54.23|52.73|54.23|52.73|54.18|52.68|0
1745252740000|2025-04-21 16:25:40|54.21|52.71|54.17|52.67|54.23|52.73|54.17|52.67|0
1745252750000|2025-04-21 16:25:50|54.2|52.7|54.23|52.73|54.23|52.73|54.17|52.67|0
1745252760000|2025-04-21 16:26:00|54.29|52.79|54.29|52.79|54.29|52.79|54.29|52.79|0
1745252770000|2025-04-21 16:26:10|54.32|52.82|54.27|52.77|54.32|52.82|54.27|52.77|0
1745252780000|2025-04-21 16:26:20|54.24|52.74|54.28|52.78|54.3|52.8|54.22|52.72|0
1745252790000|2025-04-21 16:26:30|54.31|52.81|54.31|52.81|54.31|52.81|54.28|52.78|0
1745252800000|2025-04-21 16:26:40|54.28|52.78|54.34|52.84|54.34|52.84|54.28|52.78|0
1745252810000|2025-04-21 16:26:50|54.37|52.87|54.48|52.98|54.48|52.98|54.37|52.87|0
1745252820000|2025-04-21 16:27:00|54.51|53.01|54.51|53.01|54.54|53.04|54.48|52.98|0
1745252830000|2025-04-21 16:27:10|54.48|52.98|54.52|53.02|54.52|53.02|54.41|52.91|0
1745252840000|2025-04-21 16:27:20|54.51|53.01|54.48|52.98|54.55|53.05|54.48|52.98|0
1745252850000|2025-04-21 16:27:30|54.51|53.01|54.54|53.04|54.54|53.04|54.51|53.01|0
1745252860000|2025-04-21 16:27:40|54.65|53.15|54.63|53.13|54.72|53.22|54.62|53.12|0
1745252870000|2025-04-21 16:27:50|54.66|53.16|54.57|53.07|54.66|53.16|54.57|53.07|0
1745252880000|2025-04-21 16:28:00|54.54|53.04|54.52|53.02|54.54|53.04|54.51|53.01|0
1745252890000|2025-04-21 16:28:10|54.54|53.04|54.62|53.12|54.62|53.12|54.53|53.03|0
1745252900000|2025-04-21 16:28:20|54.65|53.15|54.54|53.04|54.65|53.15|54.54|53.04|0
1745252910000|2025-04-21 16:28:30|54.48|52.98|54.6|53.1|54.65|53.15|54.48|52.98|0
1745252920000|2025-04-21 16:28:40|54.57|53.07|54.39|52.89|54.57|53.07|54.39|52.89|0
1745252930000|2025-04-21 16:28:50|54.34|52.84|54.52|53.02|54.52|53.02|54.34|52.84|0
1745252940000|2025-04-21 16:29:00|54.49|52.99|54.52|53.02|54.52|53.02|54.44|52.94|0
1745252950000|2025-04-21 16:29:10|54.49|52.99|54.49|52.99|54.49|52.99|54.44|52.94|0
1745252960000|2025-04-21 16:29:20|54.47|52.97|54.47|52.97|54.52|53.02|54.47|52.97|0
1745252970000|2025-04-21 16:29:30|54.4|52.9|54.51|53.01|54.57|53.07|54.4|52.9|0
1745252980000|2025-04-21 16:29:40|54.53|53.03|54.46|52.96|54.57|53.07|54.46|52.96|0
1745252990000|2025-04-21 16:29:50|54.44|52.94|54.24|52.74|54.44|52.94|54.21|52.71|0
1745253000000|2025-04-21 16:30:00|54.27|52.77|54.31|52.81|54.37|52.87|54.26|52.76|0
1745253010000|2025-04-21 16:30:10|54.26|52.76|54.43|52.93|54.46|52.96|54.26|52.76|0
1745253020000|2025-04-21 16:30:20|54.41|52.91|54.41|52.91|54.43|52.93|54.41|52.91|0
1745253030000|2025-04-21 16:30:30|54.38|52.88|54.25|52.75|54.38|52.88|54.23|52.73|0
1745253040000|2025-04-21 16:30:40|54.28|52.78|54.24|52.74|54.29|52.79|54.22|52.72|0
1745253050000|2025-04-21 16:30:50|54.21|52.71|54.04|52.54|54.21|52.71|54.04|52.54|0
1745253060000|2025-04-21 16:31:00|54.12|52.62|54.17|52.67|54.23|52.73|54.12|52.62|0
1745253070000|2025-04-21 16:31:10|54.12|52.62|53.95|52.45|54.12|52.62|53.92|52.42|0
1745253080000|2025-04-21 16:31:20|53.92|52.42|53.98|52.48|53.98|52.48|53.9|52.4|0
1745253090000|2025-04-21 16:31:30|53.95|52.45|53.98|52.48|54.01|52.51|53.92|52.42|0
1745253100000|2025-04-21 16:31:40|54.01|52.51|53.78|52.28|54.01|52.51|53.77|52.27|0
1745253110000|2025-04-21 16:31:50|53.79|52.29|53.74|52.24|53.79|52.29|53.68|52.18|0
1745253120000|2025-04-21 16:32:00|53.71|52.21|53.65|52.15|53.81|52.31|53.65|52.15|0
1745253130000|2025-04-21 16:32:10|53.59|52.09|53.45|51.95|53.59|52.09|53.45|51.95|0
1745253140000|2025-04-21 16:32:20|53.4|51.9|53.37|51.87|53.45|51.95|53.37|51.87|0
1745253150000|2025-04-21 16:32:30|53.27|51.77|53.3|51.8|53.3|51.8|53.27|51.77|0
1745253160000|2025-04-21 16:32:40|53.33|51.83|53.27|51.77|53.33|51.83|53.27|51.77|0
1745253170000|2025-04-21 16:32:50|53.24|51.74|53.16|51.66|53.3|51.8|53.16|51.66|0
1745253180000|2025-04-21 16:33:00|53.1|51.6|53.25|51.75|53.34|51.84|53.09|51.59|0
1745253190000|2025-04-21 16:33:10|53.28|51.78|53.3|51.8|53.31|51.81|53.26|51.76|0
1745253200000|2025-04-21 16:33:20|53.26|51.76|53.26|51.76|53.29|51.79|53.23|51.73|0
1745253210000|2025-04-21 16:33:30|53.16|51.66|53.1|51.6|53.16|51.66|53.1|51.6|0
1745253220000|2025-04-21 16:33:40|53.07|51.57|53.22|51.72|53.22|51.72|53.07|51.57|0
1745253230000|2025-04-21 16:33:50|53.19|51.69|53.19|51.69|53.19|51.69|53.17|51.67|0
1745253240000|2025-04-21 16:34:00|53.22|51.72|53.16|51.66|53.22|51.72|53.13|51.63|0
1745253250000|2025-04-21 16:34:10|53.24|51.74|53.51|52.01|53.54|52.04|53.24|51.74|0
1745253260000|2025-04-21 16:34:20|53.48|51.98|53.4|51.9|53.48|51.98|53.4|51.9|0
1745253270000|2025-04-21 16:34:30|53.37|51.87|53.21|51.71|53.37|51.87|53.21|51.71|0
1745253280000|2025-04-21 16:34:40|53.15|51.65|53.11|51.61|53.21|51.71|53.11|51.61|0
1745253290000|2025-04-21 16:34:50|53.14|51.64|53.08|51.58|53.14|51.64|53.08|51.58|0
1745253300000|2025-04-21 16:35:00|53.11|51.61|53.14|51.64|53.17|51.67|53.08|51.58|0
1745253310000|2025-04-21 16:35:10|53.11|51.61|53.05|51.55|53.11|51.61|53.03|51.53|0
1745253320000|2025-04-21 16:35:20|53.16|51.66|53.08|51.58|53.16|51.66|53.03|51.53|0
1745253330000|2025-04-21 16:35:30|53.12|51.62|53.06|51.56|53.15|51.65|53.04|51.54|0
1745253340000|2025-04-21 16:35:40|53.04|51.54|53.13|51.63|53.13|51.63|53.04|51.54|0
1745195550000|2025-04-21 00:32:30|17.62|16.12|17.62|16.12|17.62|16.12|17.62|16.12|0
1745253350000|2025-04-21 16:35:50|53.1|51.6|53.14|51.64|53.14|51.64|53.1|51.6|0
1745253360000|2025-04-21 16:36:00|53.13|51.63|53.1|51.6|53.13|51.63|53.07|51.57|0
1745195560000|2025-04-21 00:32:40|17.59|16.09|17.59|16.09|17.59|16.09|17.59|16.09|0
1745253370000|2025-04-21 16:36:10|53.13|51.63|53.16|51.66|53.16|51.66|53.13|51.63|0
1745253380000|2025-04-21 16:36:20|53.14|51.64|53.07|51.57|53.14|51.64|53.07|51.57|0
1745195570000|2025-04-21 00:32:50|17.61|16.11|17.61|16.11|17.61|16.11|17.61|16.11|0
1745253390000|2025-04-21 16:36:30|53.04|51.54|52.93|51.43|53.09|51.59|52.87|51.37|0
1745195580000|2025-04-21 00:33:00|17.6|16.1|17.63|16.13|17.63|16.13|17.6|16.1|0
1745253400000|2025-04-21 16:36:40|52.96|51.46|52.89|51.39|52.96|51.46|52.85|51.35|0
1745253410000|2025-04-21 16:36:50|52.9|51.4|52.85|51.35|52.93|51.43|52.85|51.35|0
1745195590000|2025-04-21 00:33:10|17.66|16.16|17.68|16.18|17.68|16.18|17.66|16.16|0
1745253420000|2025-04-21 16:37:00|52.82|51.32|52.5|51|52.82|51.32|52.5|51|0
1745195600000|2025-04-21 00:33:20|17.64|16.14|17.64|16.14|17.64|16.14|17.64|16.14|0
1745253430000|2025-04-21 16:37:10|52.53|51.03|52.59|51.09|52.59|51.09|52.53|51.03|0
1745195610000|2025-04-21 00:33:30|17.62|16.12|17.63|16.13|17.63|16.13|17.62|16.12|0
1745253440000|2025-04-21 16:37:20|52.56|51.06|52.49|50.99|52.56|51.06|52.49|50.99|0
1745195620000|2025-04-21 00:33:40|17.6|16.1|17.6|16.1|17.6|16.1|17.6|16.1|0
1745253450000|2025-04-21 16:37:30|52.47|50.97|52.62|51.12|52.62|51.12|52.47|50.97|0
1745253460000|2025-04-21 16:37:40|52.65|51.15|52.49|50.99|52.65|51.15|52.49|50.99|0
1745195630000|2025-04-21 00:33:50|17.58|16.08|17.57|16.07|17.58|16.08|17.57|16.07|0
1745253470000|2025-04-21 16:37:50|52.51|51.01|52.46|50.96|52.51|51.01|52.46|50.96|0
1745195650000|2025-04-21 00:34:10|17.55|16.05|17.55|16.05|17.55|16.05|17.55|16.05|0
1745253480000|2025-04-21 16:38:00|52.48|50.98|52.59|51.09|52.59|51.09|52.48|50.98|0
1745195660000|2025-04-21 00:34:20|17.57|16.07|17.57|16.07|17.57|16.07|17.57|16.07|0
1745253490000|2025-04-21 16:38:10|52.69|51.19|52.66|51.16|52.77|51.27|52.63|51.13|0
1745195670000|2025-04-21 00:34:30|17.6|16.1|17.62|16.12|17.62|16.12|17.6|16.1|0
1745253500000|2025-04-21 16:38:20|52.63|51.13|52.52|51.02|52.66|51.16|52.52|51.02|0
1745253510000|2025-04-21 16:38:30|52.55|51.05|52.43|50.93|52.55|51.05|52.43|50.93|0
1745195690000|2025-04-21 00:34:50|17.59|16.09|17.57|16.07|17.59|16.09|17.57|16.07|0
1745253520000|2025-04-21 16:38:40|52.4|50.9|52.46|50.96|52.46|50.96|52.38|50.88|0
1745195700000|2025-04-21 00:35:00|17.56|16.06|17.56|16.06|17.56|16.06|17.56|16.06|0
1745253530000|2025-04-21 16:38:50|52.43|50.93|52.44|50.94|52.47|50.97|52.4|50.9|0
1745195710000|2025-04-21 00:35:10|17.53|16.03|36.45|34.95|36.45|34.95|17.53|16.03|0
1745253540000|2025-04-21 16:39:00|52.47|50.97|52.47|50.97|52.47|50.97|52.44|50.94|0
1745253550000|2025-04-21 16:39:10|52.44|50.94|52.44|50.94|52.47|50.97|52.39|50.89|0
1745195720000|2025-04-21 00:35:20|33.22|31.72|33.22|31.72|33.22|31.72|33.22|31.72|0
1745253560000|2025-04-21 16:39:20|52.41|50.91|52.36|50.86|52.44|50.94|52.36|50.86|0
1745195730000|2025-04-21 00:35:30|33.11|31.61|33.11|31.61|33.11|31.61|33.11|31.61|0
1745253570000|2025-04-21 16:39:30|52.39|50.89|52.4|50.9|52.4|50.9|52.36|50.86|0
1745195740000|2025-04-21 00:35:40|36.9|35.4|37.71|36.21|37.71|36.21|36.9|35.4|0
1745253580000|2025-04-21 16:39:40|52.37|50.87|52.4|50.9|52.4|50.9|52.37|50.87|0
1745195750000|2025-04-21 00:35:50|39.88|38.38|39.88|38.38|39.88|38.38|39.88|38.38|0
1745253590000|2025-04-21 16:39:50|52.42|50.92|52.45|50.95|52.45|50.95|52.39|50.89|0
1745195760000|2025-04-21 00:36:00|38.29|36.79|38.28|36.78|38.29|36.79|38.28|36.78|0
1745253600000|2025-04-21 16:40:00|52.42|50.92|52.35|50.85|52.42|50.92|52.34|50.84|0
1745253610000|2025-04-21 16:40:10|52.38|50.88|52.38|50.88|52.38|50.88|52.35|50.85|0
1745195770000|2025-04-21 00:36:10|38.35|36.85|38.33|36.83|38.35|36.85|38.33|36.83|0
1745253620000|2025-04-21 16:40:20|52.35|50.85|52.41|50.91|52.41|50.91|52.35|50.85|0
1745195780000|2025-04-21 00:36:20|38.3|36.8|38.21|36.71|38.3|36.8|38.21|36.71|0
1745253630000|2025-04-21 16:40:30|52.38|50.88|52.27|50.77|52.38|50.88|52.27|50.77|0
1745195790000|2025-04-21 00:36:30|38.23|36.73|38.23|36.73|38.23|36.73|38.23|36.73|0
1745253640000|2025-04-21 16:40:40|52.24|50.74|52.16|50.66|52.24|50.74|52.16|50.66|0
1745195800000|2025-04-21 00:36:40|38.74|37.24|42.21|40.71|42.21|40.71|38.74|37.24|0
1745253650000|2025-04-21 16:40:50|52.14|50.64|52.34|50.84|52.37|50.87|52.14|50.64|0
1745195810000|2025-04-21 00:36:50|42.22|40.72|42.13|40.63|42.22|40.72|42.13|40.63|0
1745253660000|2025-04-21 16:41:00|52.37|50.87|52.19|50.69|52.39|50.89|52.19|50.69|0
1745195820000|2025-04-21 00:37:00|42.12|40.62|42.12|40.62|42.12|40.62|42.12|40.62|0
1745253670000|2025-04-21 16:41:10|52.17|50.67|52|50.5|52.17|50.67|52|50.5|0
1745195840000|2025-04-21 00:37:20|42.15|40.65|42.25|40.75|42.25|40.75|42.15|40.65|0
1745253680000|2025-04-21 16:41:20|52.03|50.53|52.11|50.61|52.13|50.63|52.03|50.53|0
1745195850000|2025-04-21 00:37:30|42.26|40.76|42.26|40.76|42.26|40.76|42.26|40.76|0
1745253690000|2025-04-21 16:41:30|52.13|50.63|52.09|50.59|52.13|50.63|52.05|50.55|0
1745195860000|2025-04-21 00:37:40|42.24|40.74|42.21|40.71|42.24|40.74|42.21|40.71|0
1745253700000|2025-04-21 16:41:40|52.08|50.58|52.14|50.64|52.14|50.64|52.08|50.58|0
1745195870000|2025-04-21 00:37:50|42.22|40.72|42.21|40.71|42.22|40.72|42.21|40.71|0
1745253710000|2025-04-21 16:41:50|52.17|50.67|52.12|50.62|52.19|50.69|52.09|50.59|0
1745195880000|2025-04-21 00:38:00|42.32|40.82|42.32|40.82|42.32|40.82|42.32|40.82|0
1745253720000|2025-04-21 16:42:00|52.14|50.64|52|50.5|52.14|50.64|51.98|50.48|0
1745195890000|2025-04-21 00:38:10|42.43|40.93|42.43|40.93|42.43|40.93|42.43|40.93|0
1745253730000|2025-04-21 16:42:10|52.04|50.54|52.15|50.65|52.15|50.65|52.04|50.54|0
1745195900000|2025-04-21 00:38:20|42.41|40.91|217.45|215.95|217.45|215.95|42.41|40.91|0
1745253740000|2025-04-21 16:42:20|52.07|50.57|52.1|50.6|52.13|50.63|52.07|50.57|0
1745253750000|2025-04-21 16:42:30|52.07|50.57|52.07|50.57|52.07|50.57|52.04|50.54|0
1745195910000|2025-04-21 00:38:30|42.92|41.42|42.92|41.42|42.92|41.42|42.92|41.42|0
1745253760000|2025-04-21 16:42:40|52.04|50.54|52.15|50.65|52.15|50.65|52.04|50.54|0
1745195920000|2025-04-21 00:38:40|42.93|41.43|42.93|41.43|42.93|41.43|42.93|41.43|0
1745253770000|2025-04-21 16:42:50|52.12|50.62|52.12|50.62|52.12|50.62|52.1|50.6|0
1745195930000|2025-04-21 00:38:50|42.92|41.42|42.93|41.43|42.93|41.43|42.91|41.41|0
1745253780000|2025-04-21 16:43:00|52.15|50.65|52.06|50.56|52.15|50.65|52.06|50.56|0
1745195940000|2025-04-21 00:39:00|42.92|41.42|42.93|41.43|42.93|41.43|42.92|41.42|0
1745253790000|2025-04-21 16:43:10|52.03|50.53|52.09|50.59|52.09|50.59|52|50.5|0
1745195950000|2025-04-21 00:39:10|42.94|41.44|42.94|41.44|42.94|41.44|42.91|41.41|0
1745253800000|2025-04-21 16:43:20|52.12|50.62|52.17|50.67|52.17|50.67|52.09|50.59|0
1745195960000|2025-04-21 00:39:20|42.92|41.42|42.91|41.41|42.92|41.42|42.89|41.39|0
1745253810000|2025-04-21 16:43:30|52.15|50.65|52.13|50.63|52.15|50.65|52.1|50.6|0
1745195970000|2025-04-21 00:39:30|42.89|41.39|42.88|41.38|42.91|41.41|42.88|41.38|0
1745253820000|2025-04-21 16:43:40|52.07|50.57|52.01|50.51|52.07|50.57|52.01|50.51|0
1745253830000|2025-04-21 16:43:50|51.98|50.48|52.03|50.53|52.03|50.53|51.98|50.48|0
1745195980000|2025-04-21 00:39:40|42.86|41.36|42.89|41.39|42.92|41.42|42.86|41.36|0
1745253840000|2025-04-21 16:44:00|52.06|50.56|52.09|50.59|52.12|50.62|52.06|50.56|0
1745195990000|2025-04-21 00:39:50|42.88|41.38|42.92|41.42|42.92|41.42|42.88|41.38|0
1745253850000|2025-04-21 16:44:10|52.12|50.62|52.15|50.65|52.21|50.71|52.12|50.62|0
1745196000000|2025-04-21 00:40:00|42.88|41.38|42.87|41.37|42.92|41.42|42.87|41.37|0
1745253860000|2025-04-21 16:44:20|52.12|50.62|52.34|50.84|52.34|50.84|52.09|50.59|0
1745196010000|2025-04-21 00:40:10|42.86|41.36|42.75|41.25|42.88|41.38|42.75|41.25|0
1745253870000|2025-04-21 16:44:30|52.25|50.75|52.19|50.69|52.25|50.75|52.17|50.67|0
1745253880000|2025-04-21 16:44:40|52.22|50.72|52.35|50.85|52.35|50.85|52.21|50.71|0
1745196020000|2025-04-21 00:40:20|42.76|41.26|42.72|41.22|42.76|41.26|42.72|41.22|0
1745253890000|2025-04-21 16:44:50|52.38|50.88|52.32|50.82|52.38|50.88|52.27|50.77|0
1745196030000|2025-04-21 00:40:30|42.71|41.21|42.71|41.21|42.71|41.21|42.7|41.2|0
1745253900000|2025-04-21 16:45:00|52.27|50.77|52.29|50.79|52.32|50.82|52.24|50.74|0
1745196040000|2025-04-21 00:40:40|42.89|41.39|42.85|41.35|42.89|41.39|42.68|41.18|0
1745253910000|2025-04-21 16:45:10|52.33|50.83|52.46|50.96|52.49|50.99|52.33|50.83|0
1745196050000|2025-04-21 00:40:50|42.84|41.34|42.72|41.22|42.85|41.35|42.72|41.22|0
1745253920000|2025-04-21 16:45:20|52.43|50.93|52.17|50.67|52.46|50.96|52.12|50.62|0
1745196060000|2025-04-21 00:41:00|42.85|41.35|42.69|41.19|42.85|41.35|42.69|41.19|0
1745253930000|2025-04-21 16:45:30|52.23|50.73|52.23|50.73|52.31|50.81|52.2|50.7|0
1745196070000|2025-04-21 00:41:10|42.67|41.17|42.65|41.15|42.67|41.17|42.65|41.15|0
1745253940000|2025-04-21 16:45:40|52.33|50.83|52.27|50.77|52.36|50.86|52.27|50.77|0
1745196080000|2025-04-21 00:41:20|42.64|41.14|42.71|41.21|42.71|41.21|42.64|41.14|0
1745253950000|2025-04-21 16:45:50|52.22|50.72|52.2|50.7|52.26|50.76|52.2|50.7|0
1745196090000|2025-04-21 00:41:30|42.68|41.18|42.72|41.22|42.72|41.22|42.68|41.18|0
1745253960000|2025-04-21 16:46:00|52.23|50.73|52.23|50.73|52.23|50.73|52.18|50.68|0
1745196100000|2025-04-21 00:41:40|42.74|41.24|42.64|41.14|42.74|41.24|42.64|41.14|0
1745253970000|2025-04-21 16:46:10|52.36|50.86|52.38|50.88|52.38|50.88|52.36|50.86|0
1745196110000|2025-04-21 00:41:50|42.61|41.11|42.67|41.17|42.67|41.17|42.61|41.11|0
1745253980000|2025-04-21 16:46:20|52.47|50.97|52.46|50.96|52.49|50.99|52.37|50.87|0
1745196120000|2025-04-21 00:42:00|42.59|41.09|42.65|41.15|42.65|41.15|42.59|41.09|0
1745253990000|2025-04-21 16:46:30|52.48|50.98|52.51|51.01|52.54|51.04|52.48|50.98|0
1745196130000|2025-04-21 00:42:10|42.66|41.16|42.71|41.21|42.71|41.21|42.65|41.15|0
1745254000000|2025-04-21 16:46:40|52.4|50.9|52.49|50.99|52.49|50.99|52.4|50.9|0
1745196140000|2025-04-21 00:42:20|42.73|41.23|42.62|41.12|42.76|41.26|42.62|41.12|0
1745254010000|2025-04-21 16:46:50|52.51|51.01|52.54|51.04|52.54|51.04|52.46|50.96|0
1745196150000|2025-04-21 00:42:30|42.7|41.2|42.6|41.1|42.7|41.2|42.6|41.1|0
1745254020000|2025-04-21 16:47:00|52.51|51.01|52.49|50.99|52.51|51.01|52.43|50.93|0
1745196160000|2025-04-21 00:42:40|42.53|41.03|42.66|41.16|42.66|41.16|42.53|41.03|0
1745254030000|2025-04-21 16:47:10|52.4|50.9|52.59|51.09|52.59|51.09|52.4|50.9|0
1745196170000|2025-04-21 00:42:50|42.67|41.17|42.72|41.22|42.72|41.22|42.67|41.17|0
1745254040000|2025-04-21 16:47:20|52.57|51.07|52.79|51.29|52.79|51.29|52.57|51.07|0
1745196180000|2025-04-21 00:43:00|42.7|41.2|42.7|41.2|42.7|41.2|42.65|41.15|0
1745254050000|2025-04-21 16:47:30|52.77|51.27|52.76|51.26|52.79|51.29|52.74|51.24|0
1745196190000|2025-04-21 00:43:10|42.72|41.22|42.48|40.98|42.73|41.23|42.42|40.92|0
1745254060000|2025-04-21 16:47:40|52.59|51.09|52.75|51.25|52.75|51.25|52.59|51.09|0
1745196200000|2025-04-21 00:43:20|42.47|40.97|42.4|40.9|42.47|40.97|42.4|40.9|0
1745254070000|2025-04-21 16:47:50|52.78|51.28|52.85|51.35|52.87|51.37|52.7|51.2|0
1745196210000|2025-04-21 00:43:30|42.41|40.91|42.41|40.91|42.43|40.93|42.4|40.9|0
1745254080000|2025-04-21 16:48:00|52.9|51.4|52.93|51.43|52.93|51.43|52.87|51.37|0
1745196240000|2025-04-21 00:44:00|42.42|40.92|42.4|40.9|42.42|40.92|42.38|40.88|0
1745254090000|2025-04-21 16:48:10|52.91|51.41|52.94|51.44|52.94|51.44|52.89|51.39|0
1745196250000|2025-04-21 00:44:10|42.42|40.92|42.43|40.93|42.43|40.93|42.42|40.92|0
1745254100000|2025-04-21 16:48:20|52.97|51.47|52.94|51.44|52.97|51.47|52.89|51.39|0
1745196260000|2025-04-21 00:44:20|42.44|40.94|42.41|40.91|42.44|40.94|42.41|40.91|0
1745254110000|2025-04-21 16:48:30|52.97|51.47|52.97|51.47|53|51.5|52.97|51.47|0
1745196270000|2025-04-21 00:44:30|42.4|40.9|42.37|40.87|42.4|40.9|42.37|40.87|0
1745254120000|2025-04-21 16:48:40|53.11|51.61|53.13|51.63|53.13|51.63|53.11|51.61|0
1745196280000|2025-04-21 00:44:40|42.38|40.88|42.41|40.91|42.42|40.92|42.38|40.88|0
1745254130000|2025-04-21 16:48:50|53.02|51.52|53.05|51.55|53.05|51.55|53.02|51.52|0
1745196290000|2025-04-21 00:44:50|42.44|40.94|42.58|41.08|42.58|41.08|42.44|40.94|0
1745254140000|2025-04-21 16:49:00|53.02|51.52|53.07|51.57|53.1|51.6|53.02|51.52|0
1745254150000|2025-04-21 16:49:10|53.05|51.55|52.8|51.3|53.08|51.58|52.8|51.3|0
1745196300000|2025-04-21 00:45:00|42.6|41.1|42.6|41.1|42.62|41.12|42.59|41.09|0
1745254160000|2025-04-21 16:49:20|52.76|51.26|53.07|51.57|53.07|51.57|52.66|51.16|0
1745196310000|2025-04-21 00:45:10|42.62|41.12|42.55|41.05|42.62|41.12|42.55|41.05|0
1745254170000|2025-04-21 16:49:30|53.04|51.54|53.07|51.57|53.07|51.57|53.04|51.54|0
1745196320000|2025-04-21 00:45:20|42.63|41.13|42.63|41.13|42.67|41.17|42.63|41.13|0
1745254180000|2025-04-21 16:49:40|52.96|51.46|53.04|51.54|53.04|51.54|52.96|51.46|0
1745196330000|2025-04-21 00:45:30|42.69|41.19|42.7|41.2|42.7|41.2|42.68|41.18|0
1745254190000|2025-04-21 16:49:50|53.01|51.51|53.04|51.54|53.07|51.57|53.01|51.51|0
1745196340000|2025-04-21 00:45:40|42.65|41.15|42.76|41.26|42.78|41.28|42.65|41.15|0
1745196350000|2025-04-21 00:45:50|42.77|41.27|42.82|41.32|42.83|41.33|42.77|41.27|0
1745254200000|2025-04-21 16:50:00|53.07|51.57|53.04|51.54|53.07|51.57|53.01|51.51|0
1745196360000|2025-04-21 00:46:00|42.83|41.33|42.75|41.25|42.83|41.33|42.75|41.25|0
1745254210000|2025-04-21 16:50:10|53.08|51.58|53.33|51.83|53.33|51.83|53.08|51.58|0
1745196370000|2025-04-21 00:46:10|42.77|41.27|42.77|41.27|42.79|41.29|42.75|41.25|0
1745254220000|2025-04-21 16:50:20|53.36|51.86|53.12|51.62|53.36|51.86|53.12|51.62|0
1745196380000|2025-04-21 00:46:20|42.76|41.26|42.74|41.24|42.77|41.27|42.74|41.24|0
1745254230000|2025-04-21 16:50:30|53.15|51.65|53.15|51.65|53.15|51.65|53.15|51.65|0
1745196390000|2025-04-21 00:46:30|42.76|41.26|42.92|41.42|42.92|41.42|42.75|41.25|0
1745254240000|2025-04-21 16:50:40|53.3|51.8|53.36|51.86|53.36|51.86|53.3|51.8|0
1745196400000|2025-04-21 00:46:40|42.94|41.44|42.87|41.37|42.94|41.44|42.86|41.36|0
1745254250000|2025-04-21 16:50:50|53.3|51.8|53.27|51.77|53.3|51.8|53.27|51.77|0
1745196410000|2025-04-21 00:46:50|42.82|41.32|43.12|41.62|43.12|41.62|42.8|41.3|0
1745254260000|2025-04-21 16:51:00|53.3|51.8|53.3|51.8|53.3|51.8|53.24|51.74|0
1745196420000|2025-04-21 00:47:00|43.09|41.59|43.2|41.7|43.22|41.72|43.09|41.59|0
1745254270000|2025-04-21 16:51:10|53.33|51.83|53.36|51.86|53.38|51.88|53.3|51.8|0
1745196430000|2025-04-21 00:47:10|43.21|41.71|42.95|41.45|43.21|41.71|42.91|41.41|0
1745254280000|2025-04-21 16:51:20|53.3|51.8|53.38|51.88|53.41|51.91|53.25|51.75|0
1745196440000|2025-04-21 00:47:20|42.96|41.46|42.91|41.41|42.96|41.46|42.91|41.41|0
1745254290000|2025-04-21 16:51:30|53.41|51.91|53.38|51.88|53.41|51.91|53.36|51.86|0
1745196450000|2025-04-21 00:47:30|42.92|41.42|42.92|41.42|42.92|41.42|42.89|41.39|0
1745254300000|2025-04-21 16:51:40|53.35|51.85|53.57|52.07|53.57|52.07|53.35|51.85|0
1745196460000|2025-04-21 00:47:40|42.94|41.44|42.95|41.45|42.95|41.45|42.92|41.42|0
1745254310000|2025-04-21 16:51:50|53.55|52.05|53.54|52.04|53.55|52.05|53.48|51.98|0
1745196470000|2025-04-21 00:47:50|42.93|41.43|42.77|41.27|42.93|41.43|42.77|41.27|0
1745254320000|2025-04-21 16:52:00|53.59|52.09|53.65|52.15|53.68|52.18|53.59|52.09|0
1745196480000|2025-04-21 00:48:00|42.8|41.3|42.75|41.25|42.84|41.34|42.75|41.25|0
1745254330000|2025-04-21 16:52:10|53.6|52.1|53.65|52.15|53.65|52.15|53.48|51.98|0
1745196490000|2025-04-21 00:48:10|42.74|41.24|42.76|41.26|42.76|41.26|42.74|41.24|0
1745254340000|2025-04-21 16:52:20|53.62|52.12|53.72|52.22|53.72|52.22|53.62|52.12|0
1745196500000|2025-04-21 00:48:20|42.74|41.24|42.8|41.3|42.82|41.32|42.74|41.24|0
1745254350000|2025-04-21 16:52:30|53.78|52.28|53.86|52.36|53.89|52.39|53.75|52.25|0
1745196510000|2025-04-21 00:48:30|42.84|41.34|42.85|41.35|42.87|41.37|42.84|41.34|0
1745254360000|2025-04-21 16:52:40|53.85|52.35|53.74|52.24|53.85|52.35|53.71|52.21|0
1745196520000|2025-04-21 00:48:40|42.84|41.34|42.85|41.35|42.85|41.35|42.84|41.34|0
1745254370000|2025-04-21 16:52:50|53.72|52.22|53.73|52.23|53.82|52.32|53.72|52.22|0
1745196530000|2025-04-21 00:48:50|42.82|41.32|42.84|41.34|42.84|41.34|42.82|41.32|0
1745254380000|2025-04-21 16:53:00|53.79|52.29|53.84|52.34|53.84|52.34|53.79|52.29|0
1745254390000|2025-04-21 16:53:10|53.82|52.32|53.8|52.3|53.82|52.32|53.71|52.21|0
1745196540000|2025-04-21 00:49:00|42.85|41.35|42.8|41.3|42.87|41.37|42.8|41.3|0
1745254400000|2025-04-21 16:53:20|53.78|52.28|53.94|52.44|53.94|52.44|53.77|52.27|0
1745196550000|2025-04-21 00:49:10|42.83|41.33|42.85|41.35|42.92|41.42|42.79|41.29|0
1745254410000|2025-04-21 16:53:30|53.97|52.47|54.02|52.52|54.02|52.52|53.97|52.47|0
1745196560000|2025-04-21 00:49:20|42.84|41.34|42.84|41.34|42.86|41.36|42.84|41.34|0
1745254420000|2025-04-21 16:53:40|53.93|52.43|53.9|52.4|53.93|52.43|53.87|52.37|0
1745196570000|2025-04-21 00:49:30|42.81|41.31|42.84|41.34|42.84|41.34|42.81|41.31|0
1745254430000|2025-04-21 16:53:50|53.87|52.37|54.01|52.51|54.01|52.51|53.87|52.37|0
1745196580000|2025-04-21 00:49:40|42.87|41.37|42.9|41.4|42.9|41.4|42.85|41.35|0
1745254440000|2025-04-21 16:54:00|53.96|52.46|53.93|52.43|53.96|52.46|53.87|52.37|0
1745196590000|2025-04-21 00:49:50|42.93|41.43|42.87|41.37|42.93|41.43|42.87|41.37|0
1745254450000|2025-04-21 16:54:10|54.07|52.57|53.93|52.43|54.1|52.6|53.93|52.43|0
1745196600000|2025-04-21 00:50:00|42.88|41.38|42.9|41.4|42.95|41.45|42.87|41.37|0
1745254460000|2025-04-21 16:54:20|53.94|52.44|53.96|52.46|54|52.5|53.93|52.43|0
1745196610000|2025-04-21 00:50:10|42.93|41.43|42.97|41.47|42.99|41.49|42.93|41.43|0
1745254470000|2025-04-21 16:54:30|53.99|52.49|53.9|52.4|53.99|52.49|53.9|52.4|0
1745196620000|2025-04-21 00:50:20|42.95|41.45|42.93|41.43|42.96|41.46|42.93|41.43|0
1745254480000|2025-04-21 16:54:40|53.88|52.38|53.85|52.35|53.88|52.38|53.85|52.35|0
1745196630000|2025-04-21 00:50:30|42.94|41.44|42.96|41.46|42.96|41.46|42.94|41.44|0
1745254490000|2025-04-21 16:54:50|53.88|52.38|54.01|52.51|54.01|52.51|53.88|52.38|0
1745196640000|2025-04-21 00:50:40|42.95|41.45|42.98|41.48|42.98|41.48|42.95|41.45|0
1745254500000|2025-04-21 16:55:00|54.06|52.56|54.2|52.7|54.2|52.7|54.06|52.56|0
1745196650000|2025-04-21 00:50:50|43|41.5|43.1|41.6|43.1|41.6|43|41.5|0
1745254510000|2025-04-21 16:55:10|54.06|52.56|54.17|52.67|54.17|52.67|54.06|52.56|0
1745196660000|2025-04-21 00:51:00|43.08|41.58|43.19|41.69|43.2|41.7|43.08|41.58|0
1745254520000|2025-04-21 16:55:20|54.2|52.7|54.22|52.72|54.23|52.73|54.2|52.7|0
1745196670000|2025-04-21 00:51:10|43.18|41.68|43.32|41.82|43.33|41.83|43.18|41.68|0
1745254540000|2025-04-21 16:55:40|54.26|52.76|54.2|52.7|54.29|52.79|54.2|52.7|0
1745196680000|2025-04-21 00:51:20|43.3|41.8|43.3|41.8|43.3|41.8|43.3|41.8|0
1745254550000|2025-04-21 16:55:50|54.17|52.67|54.13|52.63|54.21|52.71|54.1|52.6|0
1745196690000|2025-04-21 00:51:30|43.28|41.78|43.3|41.8|43.3|41.8|43.28|41.78|0
1745254560000|2025-04-21 16:56:00|54.16|52.66|54.27|52.77|54.3|52.8|54.16|52.66|0
1745196700000|2025-04-21 00:51:40|43.31|41.81|43.35|41.85|43.36|41.86|43.31|41.81|0
1745254570000|2025-04-21 16:56:10|54.16|52.66|54.19|52.69|54.19|52.69|54.13|52.63|0
1745196710000|2025-04-21 00:51:50|43.36|41.86|43.41|41.91|43.41|41.91|43.36|41.86|0
1745254580000|2025-04-21 16:56:20|54.16|52.66|54.17|52.67|54.17|52.67|54.16|52.66|0
1745196720000|2025-04-21 00:52:00|43.4|41.9|43.38|41.88|43.4|41.9|43.38|41.88|0
1745254590000|2025-04-21 16:56:30|54.15|52.65|54.17|52.67|54.2|52.7|54.15|52.65|0
1745196730000|2025-04-21 00:52:10|43.37|41.87|43.35|41.85|43.37|41.87|43.34|41.84|0
1745254600000|2025-04-21 16:56:40|54.15|52.65|54.24|52.74|54.3|52.8|54.15|52.65|0
1745196740000|2025-04-21 00:52:20|43.36|41.86|43.37|41.87|43.37|41.87|43.35|41.85|0
1745254610000|2025-04-21 16:56:50|54.21|52.71|54.16|52.66|54.21|52.71|54.16|52.66|0
1745196750000|2025-04-21 00:52:30|43.36|41.86|43.47|41.97|43.47|41.97|43.36|41.86|0
1745254620000|2025-04-21 16:57:00|54.18|52.68|54.28|52.78|54.28|52.78|54.16|52.66|0
1745196760000|2025-04-21 00:52:40|43.48|41.98|43.4|41.9|43.49|41.99|43.4|41.9|0
1745254630000|2025-04-21 16:57:10|54.31|52.81|54.33|52.83|54.33|52.83|54.28|52.78|0
1745196770000|2025-04-21 00:52:50|43.42|41.92|43.42|41.92|43.42|41.92|43.42|41.92|0
1745254640000|2025-04-21 16:57:20|54.31|52.81|54.06|52.56|54.31|52.81|54.06|52.56|0
1745196780000|2025-04-21 00:53:00|43.39|41.89|43.37|41.87|43.4|41.9|43.36|41.86|0
1745254650000|2025-04-21 16:57:30|54.09|52.59|54.25|52.75|54.28|52.78|54.09|52.59|0
1745196790000|2025-04-21 00:53:10|43.36|41.86|43.38|41.88|43.38|41.88|43.35|41.85|0
1745254660000|2025-04-21 16:57:40|54.23|52.73|54.25|52.75|54.25|52.75|54.2|52.7|0
1745196800000|2025-04-21 00:53:20|43.37|41.87|43.43|41.93|43.45|41.95|43.37|41.87|0
1745254670000|2025-04-21 16:57:50|54.2|52.7|54.28|52.78|54.31|52.81|54.2|52.7|0
1745196810000|2025-04-21 00:53:30|43.42|41.92|43.36|41.86|43.42|41.92|43.36|41.86|0
1745254680000|2025-04-21 16:58:00|54.31|52.81|54.36|52.86|54.4|52.9|54.31|52.81|0
1745196820000|2025-04-21 00:53:40|43.35|41.85|43.38|41.88|43.38|41.88|43.33|41.83|0
1745254690000|2025-04-21 16:58:10|54.39|52.89|54.39|52.89|54.39|52.89|54.36|52.86|0
1745196830000|2025-04-21 00:53:50|43.4|41.9|43.4|41.9|43.4|41.9|43.38|41.88|0
1745254700000|2025-04-21 16:58:20|54.36|52.86|54.38|52.88|54.38|52.88|54.35|52.85|0
1745196840000|2025-04-21 00:54:00|43.41|41.91|43.33|41.83|43.41|41.91|43.33|41.83|0
1745254710000|2025-04-21 16:58:30|54.36|52.86|54.36|52.86|54.38|52.88|54.35|52.85|0
1745196850000|2025-04-21 00:54:10|43.38|41.88|43.37|41.87|43.41|41.91|43.37|41.87|0
1745254720000|2025-04-21 16:58:40|54.38|52.88|54.33|52.83|54.38|52.88|54.3|52.8|0
1745196860000|2025-04-21 00:54:20|43.44|41.94|43.49|41.99|43.49|41.99|43.44|41.94|0
1745254730000|2025-04-21 16:58:50|54.36|52.86|54.4|52.9|54.43|52.93|54.33|52.83|0
1745196870000|2025-04-21 00:54:30|43.51|42.01|43.57|42.07|43.59|42.09|43.51|42.01|0
1745254740000|2025-04-21 16:59:00|54.37|52.87|54.4|52.9|54.4|52.9|54.37|52.87|0
1745196880000|2025-04-21 00:54:40|43.56|42.06|43.59|42.09|43.6|42.1|43.56|42.06|0
1745254750000|2025-04-21 16:59:10|54.45|52.95|54.45|52.95|54.45|52.95|54.45|52.95|0
1745196890000|2025-04-21 00:54:50|43.56|42.06|43.56|42.06|43.56|42.06|43.55|42.05|0
1745254760000|2025-04-21 16:59:20|54.47|52.97|54.38|52.88|54.5|53|54.38|52.88|0
1745196900000|2025-04-21 00:55:00|43.57|42.07|43.6|42.1|43.6|42.1|43.56|42.06|0
1745254770000|2025-04-21 16:59:30|54.4|52.9|54.43|52.93|54.43|52.93|54.4|52.9|0
1745196910000|2025-04-21 00:55:10|43.57|42.07|43.61|42.11|43.62|42.12|43.57|42.07|0
1745254780000|2025-04-21 16:59:40|54.48|52.98|54.45|52.95|54.51|53.01|54.42|52.92|0
1745196920000|2025-04-21 00:55:20|43.6|42.1|43.64|42.14|43.65|42.15|43.6|42.1|0
1745254790000|2025-04-21 16:59:50|54.42|52.92|54.37|52.87|54.45|52.95|54.37|52.87|0
1745196930000|2025-04-21 00:55:30|43.65|42.15|43.67|42.17|43.67|42.17|43.63|42.13|0
1745254800000|2025-04-21 17:00:00|54.4|52.9|54.34|52.84|54.48|52.98|54.34|52.84|0
1745196940000|2025-04-21 00:55:40|43.68|42.18|43.93|42.43|43.93|42.43|43.68|42.18|0
1745254810000|2025-04-21 17:00:10|54.37|52.87|54.42|52.92|54.51|53.01|54.37|52.87|0
1745196950000|2025-04-21 00:55:50|43.94|42.44|44.07|42.57|44.07|42.57|43.92|42.42|0
1745254820000|2025-04-21 17:00:20|54.39|52.89|54.33|52.83|54.39|52.89|54.3|52.8|0
1745196960000|2025-04-21 00:56:00|43.81|42.31|43.9|42.4|43.92|42.42|43.81|42.31|0
1745254830000|2025-04-21 17:00:30|54.28|52.78|54.14|52.64|54.28|52.78|54.14|52.64|0
1745196970000|2025-04-21 00:56:10|43.88|42.38|43.88|42.38|43.88|42.38|43.87|42.37|0
1745254840000|2025-04-21 17:00:40|54.17|52.67|54.23|52.73|54.29|52.79|54.17|52.67|0
1745196980000|2025-04-21 00:56:20|43.87|42.37|43.89|42.39|43.89|42.39|43.84|42.34|0
1745254850000|2025-04-21 17:00:50|54.26|52.76|54.29|52.79|54.34|52.84|54.26|52.76|0
1745196990000|2025-04-21 00:56:30|43.88|42.38|43.84|42.34|43.88|42.38|43.77|42.27|0
1745254860000|2025-04-21 17:01:00|54.26|52.76|54.07|52.57|54.34|52.84|54.07|52.57|0
1745197000000|2025-04-21 00:56:40|43.81|42.31|43.78|42.28|43.85|42.35|43.78|42.28|0
1745254870000|2025-04-21 17:01:10|54.01|52.51|53.95|52.45|54.01|52.51|53.9|52.4|0
1745197010000|2025-04-21 00:56:50|43.79|42.29|43.83|42.33|43.83|42.33|43.78|42.28|0
1745254880000|2025-04-21 17:01:20|53.97|52.47|54.03|52.53|54.06|52.56|53.97|52.47|0
1745197020000|2025-04-21 00:57:00|43.86|42.36|43.86|42.36|43.88|42.38|43.86|42.36|0
1745254890000|2025-04-21 17:01:30|54|52.5|53.93|52.43|54.09|52.59|53.88|52.38|0
1745197030000|2025-04-21 00:57:10|43.9|42.4|43.88|42.38|43.91|42.41|43.79|42.29|0
1745254900000|2025-04-21 17:01:40|53.9|52.4|54.14|52.64|54.16|52.66|53.9|52.4|0
1745197040000|2025-04-21 00:57:20|43.84|42.34|43.93|42.43|43.93|42.43|43.83|42.33|0
1745254910000|2025-04-21 17:01:50|54.11|52.61|54.2|52.7|54.2|52.7|54.11|52.61|0
1745197050000|2025-04-21 00:57:30|43.98|42.48|43.92|42.42|44.03|42.53|43.91|42.41|0
1745254920000|2025-04-21 17:02:00|54.14|52.64|54.02|52.52|54.17|52.67|54.02|52.52|0
1745197060000|2025-04-21 00:57:40|43.94|42.44|43.89|42.39|43.94|42.44|43.89|42.39|0
1745254930000|2025-04-21 17:02:10|54.1|52.6|54.19|52.69|54.19|52.69|54.02|52.52|0
1745197070000|2025-04-21 00:57:50|43.9|42.4|43.91|42.41|43.91|42.41|43.89|42.39|0
1745254940000|2025-04-21 17:02:20|54.16|52.66|54.33|52.83|54.36|52.86|54.16|52.66|0
1745197080000|2025-04-21 00:58:00|43.92|42.42|44.01|42.51|44.01|42.51|43.92|42.42|0
1745254950000|2025-04-21 17:02:30|54.34|52.84|54.49|52.99|54.49|52.99|54.32|52.82|0
1745197090000|2025-04-21 00:58:10|43.99|42.49|43.89|42.39|44.02|42.52|43.89|42.39|0
1745254960000|2025-04-21 17:02:40|54.55|53.05|54.71|53.21|54.8|53.3|54.55|53.05|0
1745197100000|2025-04-21 00:58:20|43.84|42.34|43.89|42.39|43.89|42.39|43.84|42.34|0
1745254970000|2025-04-21 17:02:50|54.74|53.24|54.74|53.24|54.85|53.35|54.71|53.21|0
1745197110000|2025-04-21 00:58:30|43.91|42.41|43.95|42.45|43.97|42.47|43.9|42.4|0
1745254980000|2025-04-21 17:03:00|54.76|53.26|55.08|53.58|55.08|53.58|54.76|53.26|0
1745197120000|2025-04-21 00:58:40|44.01|42.51|43.99|42.49|44.03|42.53|43.99|42.49|0
1745254990000|2025-04-21 17:03:10|55.02|53.52|54.85|53.35|55.02|53.52|54.85|53.35|0
1745197130000|2025-04-21 00:58:50|44.05|42.55|44.08|42.58|44.08|42.58|44.05|42.55|0
1745255000000|2025-04-21 17:03:20|54.88|53.38|55.11|53.61|55.11|53.61|54.85|53.35|0
1745197140000|2025-04-21 00:59:00|44.06|42.56|44.09|42.59|44.09|42.59|44.06|42.56|0
1745255010000|2025-04-21 17:03:30|55.22|53.72|55.6|54.1|55.6|54.1|55.22|53.72|0
1745197150000|2025-04-21 00:59:10|44.14|42.64|44.18|42.68|44.19|42.69|44.08|42.58|0
1745255020000|2025-04-21 17:03:40|55.57|54.07|55.58|54.08|55.58|54.08|55.46|53.96|0
1745197160000|2025-04-21 00:59:20|44.17|42.67|44.15|42.65|44.17|42.67|44.15|42.65|0
1745255030000|2025-04-21 17:03:50|55.55|54.05|55.55|54.05|55.55|54.05|55.49|53.99|0
1745197170000|2025-04-21 00:59:30|44.14|42.64|44.16|42.66|44.16|42.66|44.14|42.64|0
1745255040000|2025-04-21 17:04:00|55.52|54.02|55.51|54.01|55.57|54.07|55.42|53.92|0
1745197180000|2025-04-21 00:59:40|44.15|42.65|44.19|42.69|44.19|42.69|44.15|42.65|0
1745255050000|2025-04-21 17:04:10|55.53|54.03|55.5|54|55.74|54.24|55.5|54|0
1745197190000|2025-04-21 00:59:50|44.18|42.68|44.22|42.72|44.22|42.72|44.17|42.67|0
1745255060000|2025-04-21 17:04:20|55.47|53.97|55.53|54.03|55.54|54.04|55.39|53.89|0
1745197200000|2025-04-21 01:00:00|44.2|42.7|44.14|42.64|44.2|42.7|44.14|42.64|0
1745255070000|2025-04-21 17:04:30|55.57|54.07|55.76|54.26|55.79|54.29|55.53|54.03|0
1745197210000|2025-04-21 01:00:10|44.15|42.65|44.18|42.68|44.18|42.68|44.14|42.64|0
1745255080000|2025-04-21 17:04:40|55.81|54.31|55.74|54.24|55.9|54.4|55.74|54.24|0
1745197220000|2025-04-21 01:00:20|44.17|42.67|44.22|42.72|44.27|42.77|44.17|42.67|0
1745255090000|2025-04-21 17:04:50|55.79|54.29|55.65|54.15|55.79|54.29|55.62|54.12|0
1745197230000|2025-04-21 01:00:30|44.24|42.74|44.29|42.79|44.29|42.79|44.23|42.73|0
1745255100000|2025-04-21 17:05:00|55.71|54.21|55.76|54.26|55.79|54.29|55.51|54.01|0
1745197240000|2025-04-21 01:00:40|44.24|42.74|44.26|42.76|44.28|42.78|44.24|42.74|0
1745255110000|2025-04-21 17:05:10|55.79|54.29|55.82|54.32|55.82|54.32|55.79|54.29|0
1745197250000|2025-04-21 01:00:50|44.27|42.77|44.16|42.66|44.27|42.77|44.16|42.66|0
1745255120000|2025-04-21 17:05:20|55.81|54.31|55.84|54.34|55.84|54.34|55.81|54.31|0
1745197260000|2025-04-21 01:01:00|44.2|42.7|44.28|42.78|44.28|42.78|44.2|42.7|0
1745255130000|2025-04-21 17:05:30|55.85|54.35|55.86|54.36|56.01|54.51|55.84|54.34|0
1745197270000|2025-04-21 01:01:10|44.18|42.68|44.29|42.79|44.29|42.79|44.18|42.68|0
1745255140000|2025-04-21 17:05:40|55.95|54.45|55.83|54.33|55.97|54.47|55.83|54.33|0
1745197280000|2025-04-21 01:01:20|44.26|42.76|44.26|42.76|44.28|42.78|44.26|42.76|0
1745255150000|2025-04-21 17:05:50|55.75|54.25|55.72|54.22|55.75|54.25|55.58|54.08|0
1745197290000|2025-04-21 01:01:30|44.29|42.79|44.28|42.78|44.29|42.79|44.27|42.77|0
1745255160000|2025-04-21 17:06:00|55.74|54.24|55.76|54.26|55.78|54.28|55.69|54.19|0
1745197300000|2025-04-21 01:01:40|44.27|42.77|44.25|42.75|44.29|42.79|44.25|42.75|0
1745255170000|2025-04-21 17:06:10|55.79|54.29|55.7|54.2|55.79|54.29|55.7|54.2|0
1745197310000|2025-04-21 01:01:50|44.21|42.71|44.28|42.78|44.28|42.78|44.13|42.63|0
1745255180000|2025-04-21 17:06:20|55.71|54.21|55.94|54.44|55.94|54.44|55.71|54.21|0
1745197320000|2025-04-21 01:02:00|44.16|42.66|44.33|42.83|44.34|42.84|44.16|42.66|0
1745255190000|2025-04-21 17:06:30|55.97|54.47|56.03|54.53|56.03|54.53|55.89|54.39|0
1745197330000|2025-04-21 01:02:10|44.3|42.8|44.19|42.69|44.3|42.8|44.18|42.68|0
1745255200000|2025-04-21 17:06:40|56.02|54.52|55.88|54.38|56.03|54.53|55.88|54.38|0
1745197340000|2025-04-21 01:02:20|44.21|42.71|44.2|42.7|44.25|42.75|44.2|42.7|0
1745255210000|2025-04-21 17:06:50|55.91|54.41|55.76|54.26|55.91|54.41|55.74|54.24|0
1745197350000|2025-04-21 01:02:30|44.27|42.77|44.24|42.74|44.27|42.77|44.23|42.73|0
1745255220000|2025-04-21 17:07:00|55.79|54.29|55.94|54.44|55.97|54.47|55.79|54.29|0
1745197360000|2025-04-21 01:02:40|44.2|42.7|44.23|42.73|44.24|42.74|44.18|42.68|0
1745255230000|2025-04-21 17:07:10|56|54.5|55.84|54.34|56.06|54.56|55.84|54.34|0
1745197370000|2025-04-21 01:02:50|44.2|42.7|44.27|42.77|44.27|42.77|44.2|42.7|0
1745255240000|2025-04-21 17:07:20|55.81|54.31|55.9|54.4|55.9|54.4|55.81|54.31|0
1745197380000|2025-04-21 01:03:00|44.21|42.71|44.26|42.76|44.28|42.78|44.21|42.71|0
1745255250000|2025-04-21 17:07:30|55.93|54.43|55.68|54.18|55.93|54.43|55.68|54.18|0
1745197390000|2025-04-21 01:03:10|44.27|42.77|44.25|42.75|44.27|42.77|44.25|42.75|0
1745255260000|2025-04-21 17:07:40|55.91|54.41|55.81|54.31|55.91|54.41|55.81|54.31|0
1745197400000|2025-04-21 01:03:20|44.23|42.73|44.26|42.76|44.33|42.83|44.23|42.73|0
1745255270000|2025-04-21 17:07:50|55.84|54.34|55.67|54.17|55.84|54.34|55.67|54.17|0
1745197410000|2025-04-21 01:03:30|44.31|42.81|44.33|42.83|44.34|42.84|44.28|42.78|0
1745255280000|2025-04-21 17:08:00|55.7|54.2|55.8|54.3|55.8|54.3|55.67|54.17|0
1745197420000|2025-04-21 01:03:40|44.34|42.84|44.41|42.91|44.41|42.91|44.34|42.84|0
1745255290000|2025-04-21 17:08:10|55.86|54.36|56.05|54.55|56.05|54.55|55.86|54.36|0
1745197430000|2025-04-21 01:03:50|44.4|42.9|44.36|42.86|44.41|42.91|44.36|42.86|0
1745255300000|2025-04-21 17:08:20|56.07|54.57|56.02|54.52|56.07|54.57|55.98|54.48|0
1745197440000|2025-04-21 01:04:00|44.32|42.82|44.33|42.83|44.33|42.83|44.3|42.8|0
1745255310000|2025-04-21 17:08:30|56.04|54.54|56.04|54.54|56.2|54.7|56.04|54.54|0
1745197450000|2025-04-21 01:04:10|44.34|42.84|44.34|42.84|44.34|42.84|44.34|42.84|0
1745255320000|2025-04-21 17:08:40|56.01|54.51|56.07|54.57|56.07|54.57|56.01|54.51|0
1745197460000|2025-04-21 01:04:20|44.33|42.83|44.3|42.8|44.33|42.83|44.3|42.8|0
1745255330000|2025-04-21 17:08:50|56.08|54.58|56.05|54.55|56.08|54.58|56|54.5|0
1745197470000|2025-04-21 01:04:30|44.28|42.78|44.4|42.9|44.41|42.91|44.28|42.78|0
1745255340000|2025-04-21 17:09:00|56.08|54.58|56.2|54.7|56.2|54.7|56.08|54.58|0
1745197480000|2025-04-21 01:04:40|44.37|42.87|44.36|42.86|44.37|42.87|44.36|42.86|0
1745255350000|2025-04-21 17:09:10|56.28|54.78|56.08|54.58|56.31|54.81|56.08|54.58|0
1745197490000|2025-04-21 01:04:50|44.38|42.88|44.36|42.86|44.38|42.88|44.35|42.85|0
1745255360000|2025-04-21 17:09:20|55.99|54.49|55.85|54.35|55.99|54.49|55.82|54.32|0
1745255370000|2025-04-21 17:09:30|55.88|54.38|56.18|54.68|56.26|54.76|55.88|54.38|0
1745197500000|2025-04-21 01:05:00|44.38|42.88|44.41|42.91|44.44|42.94|44.38|42.88|0
1745255380000|2025-04-21 17:09:40|56.16|54.66|56.26|54.76|56.26|54.76|56.16|54.66|0
1745197510000|2025-04-21 01:05:10|44.39|42.89|44.53|43.03|44.53|43.03|44.39|42.89|0
1745255390000|2025-04-21 17:09:50|56.15|54.65|56.2|54.7|56.29|54.79|56.15|54.65|0
1745197520000|2025-04-21 01:05:20|44.5|43|44.46|42.96|44.5|43|44.46|42.96|0
1745255400000|2025-04-21 17:10:00|56.32|54.82|56.09|54.59|56.35|54.85|56.03|54.53|0
1745197530000|2025-04-21 01:05:30|44.45|42.95|44.47|42.97|44.51|43.01|44.45|42.95|0
1745255410000|2025-04-21 17:10:10|56.1|54.6|56.12|54.62|56.15|54.65|56.09|54.59|0
1745197540000|2025-04-21 01:05:40|44.46|42.96|44.48|42.98|44.48|42.98|44.44|42.94|0
1745255420000|2025-04-21 17:10:20|56.14|54.64|56.23|54.73|56.23|54.73|56.14|54.64|0
1745197550000|2025-04-21 01:05:50|44.46|42.96|44.46|42.96|44.5|43|44.46|42.96|0
1745255430000|2025-04-21 17:10:30|56.26|54.76|56.39|54.89|56.42|54.92|56.26|54.76|0
1745197560000|2025-04-21 01:06:00|44.41|42.91|44.47|42.97|44.48|42.98|44.4|42.9|0
1745255440000|2025-04-21 17:10:40|56.36|54.86|56.31|54.81|56.36|54.86|56.31|54.81|0
1745197570000|2025-04-21 01:06:10|44.51|43.01|44.52|43.02|44.52|43.02|44.5|43|0
1745255450000|2025-04-21 17:10:50|56.41|54.91|56.38|54.88|56.41|54.91|56.26|54.76|0
1745197580000|2025-04-21 01:06:20|44.54|43.04|44.46|42.96|44.54|43.04|44.45|42.95|0
1745255460000|2025-04-21 17:11:00|56.41|54.91|56.6|55.1|56.6|55.1|56.38|54.88|0
1745197590000|2025-04-21 01:06:30|44.48|42.98|44.52|43.02|44.54|43.04|44.48|42.98|0
1745255470000|2025-04-21 17:11:10|56.57|55.07|56.52|55.02|56.6|55.1|56.52|55.02|0
1745197600000|2025-04-21 01:06:40|44.53|43.03|44.52|43.02|44.59|43.09|44.52|43.02|0
1745255480000|2025-04-21 17:11:20|56.37|54.87|56.43|54.93|56.52|55.02|56.37|54.87|0
1745197610000|2025-04-21 01:06:50|44.54|43.04|44.51|43.01|44.54|43.04|44.51|43.01|0
1745255490000|2025-04-21 17:11:30|56.4|54.9|56.4|54.9|56.46|54.96|56.37|54.87|0
1745197620000|2025-04-21 01:07:00|44.58|43.08|44.71|43.21|44.72|43.22|44.58|43.08|0
1745255500000|2025-04-21 17:11:40|56.37|54.87|56.41|54.91|56.47|54.97|56.37|54.87|0
1745197630000|2025-04-21 01:07:10|44.7|43.2|44.77|43.27|44.82|43.32|44.7|43.2|0
1745255510000|2025-04-21 17:11:50|56.38|54.88|56.47|54.97|56.47|54.97|56.38|54.88|0
1745197640000|2025-04-21 01:07:20|44.82|43.32|44.86|43.36|44.86|43.36|44.8|43.3|0
1745255520000|2025-04-21 17:12:00|56.38|54.88|56.41|54.91|56.41|54.91|56.32|54.82|0
1745197650000|2025-04-21 01:07:30|44.83|43.33|44.77|43.27|44.83|43.33|44.77|43.27|0
1745255530000|2025-04-21 17:12:10|56.24|54.74|56.18|54.68|56.24|54.74|56.18|54.68|0
1745197660000|2025-04-21 01:07:40|44.78|43.28|44.85|43.35|44.85|43.35|44.78|43.28|0
1745255540000|2025-04-21 17:12:20|56.13|54.63|56.27|54.77|56.27|54.77|56.1|54.6|0
1745197670000|2025-04-21 01:07:50|44.87|43.37|44.8|43.3|44.87|43.37|44.8|43.3|0
1745255550000|2025-04-21 17:12:30|56.29|54.79|56.24|54.74|56.29|54.79|56.21|54.71|0
1745197680000|2025-04-21 01:08:00|44.81|43.31|44.8|43.3|44.82|43.32|44.8|43.3|0
1745255560000|2025-04-21 17:12:40|56.21|54.71|56.21|54.71|56.24|54.74|56.12|54.62|0
1745197690000|2025-04-21 01:08:10|44.82|43.32|44.81|43.31|44.86|43.36|44.81|43.31|0
1745255570000|2025-04-21 17:12:50|56.18|54.68|56.26|54.76|56.26|54.76|56.18|54.68|0
1745197700000|2025-04-21 01:08:20|44.83|43.33|45.09|43.59|45.21|43.71|44.83|43.33|0
1745255580000|2025-04-21 17:13:00|56.29|54.79|56.55|55.05|56.55|55.05|56.29|54.79|0
1745197710000|2025-04-21 01:08:30|45.2|43.7|45.04|43.54|45.2|43.7|45.04|43.54|0
1745255590000|2025-04-21 17:13:10|56.52|55.02|56.46|54.96|56.52|55.02|56.4|54.9|0
1745197720000|2025-04-21 01:08:40|45.03|43.53|45.05|43.55|45.09|43.59|45.01|43.51|0
1745255600000|2025-04-21 17:13:20|56.4|54.9|56.51|55.01|56.51|55.01|56.4|54.9|0
1745197730000|2025-04-21 01:08:50|45.08|43.58|45.09|43.59|45.09|43.59|44.94|43.44|0
1745255610000|2025-04-21 17:13:30|56.63|55.13|56.6|55.1|56.63|55.13|56.57|55.07|0
1745197740000|2025-04-21 01:09:00|44.95|43.45|44.95|43.45|44.96|43.46|44.93|43.43|0
1745255620000|2025-04-21 17:13:40|56.57|55.07|56.58|55.08|56.58|55.08|56.52|55.02|0
1745197750000|2025-04-21 01:09:10|44.96|43.46|44.91|43.41|44.98|43.48|44.91|43.41|0
1745255630000|2025-04-21 17:13:50|56.53|55.03|56.48|54.98|56.55|55.05|56.48|54.98|0
1745197760000|2025-04-21 01:09:20|44.96|43.46|44.98|43.48|45.01|43.51|44.96|43.46|0
1745255640000|2025-04-21 17:14:00|56.53|55.03|56.51|55.01|56.53|55.03|56.49|54.99|0
1745197770000|2025-04-21 01:09:30|44.99|43.49|45.07|43.57|45.07|43.57|44.99|43.49|0
1745255650000|2025-04-21 17:14:10|56.56|55.06|56.71|55.21|56.74|55.24|56.56|55.06|0
1745197780000|2025-04-21 01:09:40|45.11|43.61|45.11|43.61|45.14|43.64|45.07|43.57|0
1745255660000|2025-04-21 17:14:20|56.68|55.18|56.68|55.18|56.71|55.21|56.62|55.12|0
1745197790000|2025-04-21 01:09:50|45.1|43.6|45.17|43.67|45.21|43.71|45.1|43.6|0
1745255670000|2025-04-21 17:14:30|56.66|55.16|56.64|55.14|56.67|55.17|56.64|55.14|0
1745197800000|2025-04-21 01:10:00|45.19|43.69|45.34|43.84|45.34|43.84|45.16|43.66|0
1745255680000|2025-04-21 17:14:40|56.7|55.2|56.61|55.11|56.7|55.2|56.58|55.08|0
1745197810000|2025-04-21 01:10:10|45.28|43.78|45.27|43.77|45.38|43.88|45.26|43.76|0
1745255690000|2025-04-21 17:14:50|56.58|55.08|56.65|55.15|56.65|55.15|56.58|55.08|0
1745197820000|2025-04-21 01:10:20|45.32|43.82|45.21|43.71|45.32|43.82|45.21|43.71|0
1745255700000|2025-04-21 17:15:00|56.62|55.12|56.67|55.17|56.72|55.22|56.56|55.06|0
1745197830000|2025-04-21 01:10:30|45.19|43.69|45.19|43.69|45.21|43.71|45.15|43.65|0
1745255710000|2025-04-21 17:15:10|56.62|55.12|56.49|54.99|56.67|55.17|56.49|54.99|0
1745197840000|2025-04-21 01:10:40|45.2|43.7|45.24|43.74|45.25|43.75|45.2|43.7|0
1745255720000|2025-04-21 17:15:20|56.55|55.05|56.52|55.02|56.58|55.08|56.52|55.02|0
1745197850000|2025-04-21 01:10:50|45.23|43.73|45.23|43.73|45.23|43.73|45.18|43.68|0
1745255730000|2025-04-21 17:15:30|56.56|55.06|56.59|55.09|56.65|55.15|56.5|55|0
1745197860000|2025-04-21 01:11:00|45.24|43.74|45.27|43.77|45.27|43.77|45.23|43.73|0
1745255740000|2025-04-21 17:15:40|56.62|55.12|56.72|55.22|56.78|55.28|56.59|55.09|0
1745197870000|2025-04-21 01:11:10|45.26|43.76|45.19|43.69|45.26|43.76|45.19|43.69|0
1745255750000|2025-04-21 17:15:50|56.64|55.14|56.69|55.19|56.72|55.22|56.64|55.14|0
1745197880000|2025-04-21 01:11:20|45.17|43.67|45.23|43.73|45.23|43.73|45.16|43.66|0
1745255760000|2025-04-21 17:16:00|56.56|55.06|56.62|55.12|56.68|55.18|56.53|55.03|0
1745197890000|2025-04-21 01:11:30|45.26|43.76|45.24|43.74|45.26|43.76|45.23|43.73|0
1745255770000|2025-04-21 17:16:10|56.65|55.15|56.72|55.22|56.72|55.22|56.56|55.06|0
1745197900000|2025-04-21 01:11:40|45.26|43.76|45.29|43.79|45.31|43.81|45.26|43.76|0
1745255780000|2025-04-21 17:16:20|56.69|55.19|56.66|55.16|56.69|55.19|56.66|55.16|0
1745197910000|2025-04-21 01:11:50|45.38|43.88|45.37|43.87|45.44|43.94|45.37|43.87|0
1745255790000|2025-04-21 17:16:30|56.64|55.14|56.57|55.07|56.64|55.14|56.54|55.04|0
1745197920000|2025-04-21 01:12:00|45.36|43.86|45.43|43.93|45.43|43.93|45.33|43.83|0
1745255800000|2025-04-21 17:16:40|56.58|55.08|56.57|55.07|56.67|55.17|56.57|55.07|0
1745197930000|2025-04-21 01:12:10|45.44|43.94|45.34|43.84|45.45|43.95|45.34|43.84|0
1745255810000|2025-04-21 17:16:50|56.6|55.1|56.77|55.27|56.77|55.27|56.54|55.04|0
1745197940000|2025-04-21 01:12:20|45.37|43.87|45.38|43.88|45.38|43.88|45.34|43.84|0
1745255820000|2025-04-21 17:17:00|56.82|55.32|56.85|55.35|56.85|55.35|56.8|55.3|0
1745197950000|2025-04-21 01:12:30|45.39|43.89|45.3|43.8|45.39|43.89|45.3|43.8|0
1745255830000|2025-04-21 17:17:10|56.97|55.47|56.84|55.34|57.03|55.53|56.84|55.34|0
1745197960000|2025-04-21 01:12:40|45.25|43.75|45.27|43.77|45.29|43.79|45.24|43.74|0
1745255840000|2025-04-21 17:17:20|56.81|55.31|56.64|55.14|56.81|55.31|56.64|55.14|0
1745197970000|2025-04-21 01:12:50|45.26|43.76|45.2|43.7|45.27|43.77|45.2|43.7|0
1745255850000|2025-04-21 17:17:30|56.78|55.28|56.84|55.34|56.87|55.37|56.78|55.28|0
1745197980000|2025-04-21 01:13:00|45.22|43.72|45.22|43.72|45.23|43.73|45.17|43.67|0
1745255860000|2025-04-21 17:17:40|56.82|55.32|56.62|55.12|56.82|55.32|56.62|55.12|0
1745197990000|2025-04-21 01:13:10|45.21|43.71|45.15|43.65|45.21|43.71|45.13|43.63|0
1745255870000|2025-04-21 17:17:50|56.59|55.09|56.68|55.18|56.68|55.18|56.59|55.09|0
1745198000000|2025-04-21 01:13:20|45.13|43.63|45.03|43.53|45.13|43.63|45|43.5|0
1745255880000|2025-04-21 17:18:00|56.82|55.32|57.02|55.52|57.02|55.52|56.82|55.32|0
1745198010000|2025-04-21 01:13:30|45.09|43.59|45.07|43.57|45.09|43.59|45.05|43.55|0
1745255890000|2025-04-21 17:18:10|56.94|55.44|56.74|55.24|56.97|55.47|56.71|55.21|0
1745198020000|2025-04-21 01:13:40|45.06|43.56|45.06|43.56|45.09|43.59|45.03|43.53|0
1745255900000|2025-04-21 17:18:20|56.76|55.26|56.76|55.26|56.79|55.29|56.68|55.18|0
1745198030000|2025-04-21 01:13:50|45.05|43.55|45.03|43.53|45.2|43.7|45.02|43.52|0
1745255910000|2025-04-21 17:18:30|56.8|55.3|56.72|55.22|56.83|55.33|56.72|55.22|0
1745198040000|2025-04-21 01:14:00|45.21|43.71|45.14|43.64|45.29|43.79|45.14|43.64|0
1745255920000|2025-04-21 17:18:40|56.75|55.25|56.74|55.24|56.76|55.26|56.71|55.21|0
1745198050000|2025-04-21 01:14:10|45.15|43.65|45.02|43.52|45.17|43.67|44.99|43.49|0
1745255930000|2025-04-21 17:18:50|56.71|55.21|56.85|55.35|56.85|55.35|56.68|55.18|0
1745198060000|2025-04-21 01:14:20|45.07|43.57|45.13|43.63|45.13|43.63|45.04|43.54|0
1745255940000|2025-04-21 17:19:00|56.82|55.32|56.71|55.21|56.82|55.32|56.68|55.18|0
1745198070000|2025-04-21 01:14:30|45.08|43.58|45.1|43.6|45.11|43.61|45.05|43.55|0
1745255950000|2025-04-21 17:19:10|56.68|55.18|56.61|55.11|56.68|55.18|56.49|54.99|0
1745198080000|2025-04-21 01:14:40|45.11|43.61|45.15|43.65|45.18|43.68|45.08|43.58|0
1745255960000|2025-04-21 17:19:20|56.55|55.05|56.35|54.85|56.55|55.05|56.35|54.85|0
1745198090000|2025-04-21 01:14:50|45.13|43.63|45.15|43.65|45.19|43.69|45.13|43.63|0
1745255970000|2025-04-21 17:19:30|56.46|54.96|56.37|54.87|56.47|54.97|56.37|54.87|0
1745198100000|2025-04-21 01:15:00|45.19|43.69|45.14|43.64|45.2|43.7|45.14|43.64|0
1745255980000|2025-04-21 17:19:40|56.36|54.86|56|54.5|56.36|54.86|56|54.5|0
1745198110000|2025-04-21 01:15:10|45.16|43.66|45.12|43.62|45.16|43.66|45.05|43.55|0
1745255990000|2025-04-21 17:19:50|56.03|54.53|56.2|54.7|56.32|54.82|56.03|54.53|0
1745198120000|2025-04-21 01:15:20|45.13|43.63|45.12|43.62|45.14|43.64|45.11|43.61|0
1745256000000|2025-04-21 17:20:00|56.17|54.67|56.14|54.64|56.23|54.73|56.11|54.61|0
1745198130000|2025-04-21 01:15:30|45.16|43.66|45.28|43.78|45.28|43.78|45.14|43.64|0
1745256010000|2025-04-21 17:20:10|56|54.5|55.97|54.47|56.03|54.53|55.97|54.47|0
1745198140000|2025-04-21 01:15:40|45.27|43.77|45.24|43.74|45.27|43.77|45.24|43.74|0
1745256020000|2025-04-21 17:20:20|56|54.5|56|54.5|56|54.5|55.94|54.44|0
1745198150000|2025-04-21 01:15:50|45.21|43.71|45.23|43.73|45.26|43.76|45.21|43.71|0
1745256030000|2025-04-21 17:20:30|55.97|54.47|56.17|54.67|56.17|54.67|55.97|54.47|0
1745198160000|2025-04-21 01:16:00|45.25|43.75|45.26|43.76|45.26|43.76|45.25|43.75|0
1745256040000|2025-04-21 17:20:40|56.14|54.64|56.1|54.6|56.14|54.64|56|54.5|0
1745198170000|2025-04-21 01:16:10|45.24|43.74|45.26|43.76|45.26|43.76|45.24|43.74|0
1745198180000|2025-04-21 01:16:20|45.25|43.75|45.24|43.74|45.25|43.75|45.24|43.74|0
1745256050000|2025-04-21 17:20:50|56.04|54.54|55.9|54.4|56.04|54.54|55.9|54.4|0
1745198190000|2025-04-21 01:16:30|45.25|43.75|45.26|43.76|45.26|43.76|45.25|43.75|0
1745256060000|2025-04-21 17:21:00|55.99|54.49|56.02|54.52|56.08|54.58|55.99|54.49|0
1745198200000|2025-04-21 01:16:40|45.25|43.75|45.29|43.79|45.29|43.79|45.24|43.74|0
1745256070000|2025-04-21 17:21:10|55.96|54.46|56.03|54.53|56.03|54.53|55.96|54.46|0
1745198210000|2025-04-21 01:16:50|45.31|43.81|45.32|43.82|45.34|43.84|45.31|43.81|0
1745256080000|2025-04-21 17:21:20|56.04|54.54|55.98|54.48|56.07|54.57|55.98|54.48|0
1745198220000|2025-04-21 01:17:00|45.31|43.81|45.29|43.79|45.31|43.81|45.28|43.78|0
1745256090000|2025-04-21 17:21:30|56.01|54.51|56.02|54.52|56.05|54.55|55.99|54.49|0
1745198230000|2025-04-21 01:17:10|45.31|43.81|45.31|43.81|45.31|43.81|45.29|43.79|0
1745256100000|2025-04-21 17:21:40|55.99|54.49|55.97|54.47|56.05|54.55|55.97|54.47|0
1745198240000|2025-04-21 01:17:20|45.3|43.8|45.3|43.8|45.3|43.8|45.3|43.8|0
1745256110000|2025-04-21 17:21:50|55.95|54.45|56.01|54.51|56.01|54.51|55.95|54.45|0
1745198250000|2025-04-21 01:17:30|45.29|43.79|45.33|43.83|45.33|43.83|45.29|43.79|0
1745256120000|2025-04-21 17:22:00|55.98|54.48|55.93|54.43|55.98|54.48|55.93|54.43|0
1745198260000|2025-04-21 01:17:40|45.4|43.9|45.3|43.8|45.4|43.9|45.3|43.8|0
1745256130000|2025-04-21 17:22:10|55.95|54.45|55.61|54.11|55.95|54.45|55.6|54.1|0
1745198270000|2025-04-21 01:17:50|45.29|43.79|45.28|43.78|45.29|43.79|45.28|43.78|0
1745256140000|2025-04-21 17:22:20|55.58|54.08|55.61|54.11|55.61|54.11|55.58|54.08|0
1745198280000|2025-04-21 01:18:00|45.29|43.79|45.26|43.76|45.29|43.79|45.21|43.71|0
1745256150000|2025-04-21 17:22:30|55.58|54.08|55.67|54.17|55.7|54.2|55.55|54.05|0
1745198290000|2025-04-21 01:18:10|45.32|43.82|45.43|43.93|45.43|43.93|45.28|43.78|0
1745256160000|2025-04-21 17:22:40|55.7|54.2|55.67|54.17|55.78|54.28|55.62|54.12|0
1745198300000|2025-04-21 01:18:20|45.46|43.96|45.43|43.93|45.47|43.97|45.43|43.93|0
1745256170000|2025-04-21 17:22:50|55.6|54.1|55.62|54.12|55.65|54.15|55.6|54.1|0
1745198310000|2025-04-21 01:18:30|45.45|43.95|45.54|44.04|45.54|44.04|45.42|43.92|0
1745256180000|2025-04-21 17:23:00|55.6|54.1|55.61|54.11|55.61|54.11|55.54|54.04|0
1745198320000|2025-04-21 01:18:40|45.52|44.02|45.57|44.07|45.57|44.07|45.52|44.02|0
1745256190000|2025-04-21 17:23:10|55.55|54.05|55.7|54.2|55.7|54.2|55.5|54|0
1745198330000|2025-04-21 01:18:50|45.53|44.03|45.56|44.06|45.57|44.07|45.53|44.03|0
1745256200000|2025-04-21 17:23:20|55.69|54.19|55.64|54.14|55.7|54.2|55.64|54.14|0
1745198340000|2025-04-21 01:19:00|45.54|44.04|45.48|43.98|45.54|44.04|45.44|43.94|0
1745256210000|2025-04-21 17:23:30|55.61|54.11|55.56|54.06|55.61|54.11|55.56|54.06|0
1745198350000|2025-04-21 01:19:10|45.5|44|45.59|44.09|45.69|44.19|45.45|43.95|0
1745256220000|2025-04-21 17:23:40|55.59|54.09|55.61|54.11|55.61|54.11|55.56|54.06|0
1745198360000|2025-04-21 01:19:20|45.58|44.08|45.53|44.03|45.59|44.09|45.5|44|0
1745256230000|2025-04-21 17:23:50|55.64|54.14|55.64|54.14|55.64|54.14|55.61|54.11|0
1745198370000|2025-04-21 01:19:30|45.63|44.13|45.56|44.06|45.63|44.13|45.54|44.04|0
1745256240000|2025-04-21 17:24:00|55.65|54.15|55.91|54.41|55.97|54.47|55.65|54.15|0
1745198380000|2025-04-21 01:19:40|45.54|44.04|45.59|44.09|45.59|44.09|45.54|44.04|0
1745256250000|2025-04-21 17:24:10|56.09|54.59|55.81|54.31|56.26|54.76|55.81|54.31|0
1745198390000|2025-04-21 01:19:50|45.58|44.08|45.59|44.09|45.6|44.1|45.58|44.08|0
1745256260000|2025-04-21 17:24:20|55.84|54.34|55.92|54.42|55.92|54.42|55.84|54.34|0
1745256270000|2025-04-21 17:24:30|55.95|54.45|56.11|54.61|56.13|54.63|55.95|54.45|0
1745198400000|2025-04-21 01:20:00|45.45|43.95|45.4|43.9|45.6|44.1|45.4|43.9|0
1745256280000|2025-04-21 17:24:40|56.13|54.63|56.21|54.71|56.21|54.71|56.11|54.61|0
1745198410000|2025-04-21 01:20:10|45.41|43.91|45.4|43.9|45.45|43.95|45.39|43.89|0
1745256290000|2025-04-21 17:24:50|56.24|54.74|56.21|54.71|56.24|54.74|56.19|54.69|0
1745198420000|2025-04-21 01:20:20|45.34|43.84|45.26|43.76|45.34|43.84|45.26|43.76|0
1745198430000|2025-04-21 01:20:30|45.28|43.78|45.31|43.81|45.31|43.81|45.25|43.75|0
1745256300000|2025-04-21 17:25:00|56.24|54.74|56.34|54.84|56.36|54.86|56.24|54.74|0
1745198440000|2025-04-21 01:20:40|45.32|43.82|45.05|43.55|45.33|43.83|45.05|43.55|0
1745256310000|2025-04-21 17:25:10|56.33|54.83|56.46|54.96|56.46|54.96|56.33|54.83|0
1745198450000|2025-04-21 01:20:50|45.06|43.56|45.21|43.71|45.21|43.71|45.05|43.55|0
1745256320000|2025-04-21 17:25:20|56.52|55.02|56.46|54.96|56.52|55.02|56.44|54.94|0
1745198460000|2025-04-21 01:21:00|45.06|43.56|45.23|43.73|45.23|43.73|45.06|43.56|0
1745256330000|2025-04-21 17:25:30|56.34|54.84|56.48|54.98|56.48|54.98|56.34|54.84|0
1745198470000|2025-04-21 01:21:10|45.25|43.75|45.3|43.8|45.3|43.8|45.21|43.71|0
1745256340000|2025-04-21 17:25:40|56.42|54.92|56.53|55.03|56.53|55.03|56.42|54.92|0
1745198480000|2025-04-21 01:21:20|45.27|43.77|45.39|43.89|45.39|43.89|45.18|43.68|0
1745256350000|2025-04-21 17:25:50|56.56|55.06|56.68|55.18|56.68|55.18|56.53|55.03|0
1745198490000|2025-04-21 01:21:30|45.29|43.79|45.41|43.91|45.43|43.93|45.29|43.79|0
1745256360000|2025-04-21 17:26:00|56.62|55.12|56.59|55.09|56.65|55.15|56.59|55.09|0
1745198500000|2025-04-21 01:21:40|45.4|43.9|45.33|43.83|45.4|43.9|45.28|43.78|0
1745256370000|2025-04-21 17:26:10|56.54|55.04|56.46|54.96|56.54|55.04|56.38|54.88|0
1745198510000|2025-04-21 01:21:50|45.3|43.8|45.26|43.76|45.31|43.81|45.26|43.76|0
1745256380000|2025-04-21 17:26:20|56.43|54.93|56.46|54.96|56.46|54.96|56.43|54.93|0
1745198520000|2025-04-21 01:22:00|45.3|43.8|45.23|43.73|45.3|43.8|45.12|43.62|0
1745256390000|2025-04-21 17:26:30|56.59|55.09|56.56|55.06|56.6|55.1|56.56|55.06|0
1745198530000|2025-04-21 01:22:10|45.22|43.72|45.17|43.67|45.22|43.72|45.15|43.65|0
1745256400000|2025-04-21 17:26:40|56.53|55.03|56.51|55.01|56.54|55.04|56.47|54.97|0
1745198540000|2025-04-21 01:22:20|45.18|43.68|45.21|43.71|45.21|43.71|45.15|43.65|0
1745256410000|2025-04-21 17:26:50|56.54|55.04|56.45|54.95|56.54|55.04|56.45|54.95|0
1745198550000|2025-04-21 01:22:30|45.17|43.67|45.23|43.73|45.24|43.74|45.17|43.67|0
1745256420000|2025-04-21 17:27:00|56.49|54.99|56.49|54.99|56.49|54.99|56.46|54.96|0
1745198560000|2025-04-21 01:22:40|45.22|43.72|45.18|43.68|45.22|43.72|45.17|43.67|0
1745256430000|2025-04-21 17:27:10|56.52|55.02|56.54|55.04|56.54|55.04|56.46|54.96|0
1745198570000|2025-04-21 01:22:50|45.16|43.66|45.14|43.64|45.23|43.73|45.14|43.64|0
1745256440000|2025-04-21 17:27:20|56.48|54.98|56.36|54.86|56.48|54.98|56.28|54.78|0
1745198580000|2025-04-21 01:23:00|45.15|43.65|45.16|43.66|45.17|43.67|45.15|43.65|0
1745256450000|2025-04-21 17:27:30|56.39|54.89|56.22|54.72|56.42|54.92|56.19|54.69|0
1745198590000|2025-04-21 01:23:10|45.17|43.67|45.18|43.68|45.2|43.7|45.16|43.66|0
1745256460000|2025-04-21 17:27:40|56.19|54.69|56.26|54.76|56.26|54.76|56.19|54.69|0
1745198600000|2025-04-21 01:23:20|45.14|43.64|45.15|43.65|45.16|43.66|45.14|43.64|0
1745256470000|2025-04-21 17:27:50|56.2|54.7|56.05|54.55|56.2|54.7|56.05|54.55|0
1745198610000|2025-04-21 01:23:30|45.19|43.69|45.17|43.67|45.19|43.69|45.17|43.67|0
1745256480000|2025-04-21 17:28:00|56.03|54.53|56.37|54.87|56.37|54.87|56.03|54.53|0
1745198620000|2025-04-21 01:23:40|45.24|43.74|45.23|43.73|45.24|43.74|45.17|43.67|0
1745256490000|2025-04-21 17:28:10|56.45|54.95|56.33|54.83|56.57|55.07|56.33|54.83|0
1745198630000|2025-04-21 01:23:50|45.22|43.72|45.23|43.73|45.23|43.73|45.22|43.72|0
1745256500000|2025-04-21 17:28:20|56.35|54.85|56.36|54.86|56.45|54.95|56.35|54.85|0
1745198640000|2025-04-21 01:24:00|45.22|43.72|45.26|43.76|45.26|43.76|45.22|43.72|0
1745256510000|2025-04-21 17:28:30|56.33|54.83|56.38|54.88|56.41|54.91|56.33|54.83|0
1745198650000|2025-04-21 01:24:10|45.24|43.74|45.25|43.75|45.26|43.76|45.22|43.72|0
1745256520000|2025-04-21 17:28:40|56.41|54.91|56.57|55.07|56.57|55.07|56.38|54.88|0
1745198660000|2025-04-21 01:24:20|45.24|43.74|45.23|43.73|45.24|43.74|45.23|43.73|0
1745256530000|2025-04-21 17:28:50|56.6|55.1|56.69|55.19|56.69|55.19|56.6|55.1|0
1745198670000|2025-04-21 01:24:30|45.24|43.74|45.25|43.75|45.28|43.78|45.24|43.74|0
1745256540000|2025-04-21 17:29:00|56.72|55.22|56.55|55.05|56.72|55.22|56.53|55.03|0
1745198680000|2025-04-21 01:24:40|45.23|43.73|45.19|43.69|45.24|43.74|45.19|43.69|0
1745256550000|2025-04-21 17:29:10|56.53|55.03|56.61|55.11|56.61|55.11|56.41|54.91|0
1745198690000|2025-04-21 01:24:50|45.16|43.66|45.19|43.69|45.19|43.69|45.16|43.66|0
1745256560000|2025-04-21 17:29:20|56.58|55.08|56.67|55.17|56.67|55.17|56.58|55.08|0
1745198700000|2025-04-21 01:25:00|45.15|43.65|45.18|43.68|45.21|43.71|45.12|43.62|0
1745256570000|2025-04-21 17:29:30|56.64|55.14|56.64|55.14|56.64|55.14|56.64|55.14|0
1745198710000|2025-04-21 01:25:10|45.19|43.69|45.23|43.73|45.23|43.73|45.19|43.69|0
1745256580000|2025-04-21 17:29:40|56.61|55.11|56.56|55.06|56.61|55.11|56.55|55.05|0
1745198720000|2025-04-21 01:25:20|45.25|43.75|45.24|43.74|45.25|43.75|45.24|43.74|0
1745256590000|2025-04-21 17:29:50|56.58|55.08|56.6|55.1|56.63|55.13|56.55|55.05|0
1745198730000|2025-04-21 01:25:30|45.23|43.73|45.27|43.77|45.27|43.77|45.22|43.72|0
1745256600000|2025-04-21 17:30:00|56.63|55.13|56.6|55.1|56.63|55.13|56.55|55.05|0
1745198740000|2025-04-21 01:25:40|45.28|43.78|45.26|43.76|45.28|43.78|45.25|43.75|0
1745256610000|2025-04-21 17:30:10|56.63|55.13|56.68|55.18|56.72|55.22|56.6|55.1|0
1745198750000|2025-04-21 01:25:50|45.22|43.72|45.22|43.72|45.24|43.74|45.22|43.72|0
1745256620000|2025-04-21 17:30:20|56.69|55.19|56.57|55.07|56.72|55.22|56.57|55.07|0
1745198760000|2025-04-21 01:26:00|45.24|43.74|45.24|43.74|45.27|43.77|45.23|43.73|0
1745256630000|2025-04-21 17:30:30|56.56|55.06|56.47|54.97|56.56|55.06|56.45|54.95|0
1745198770000|2025-04-21 01:26:10|45.23|43.73|45.19|43.69|45.23|43.73|45.19|43.69|0
1745256640000|2025-04-21 17:30:40|56.42|54.92|56.44|54.94|56.5|55|56.42|54.92|0
1745198780000|2025-04-21 01:26:20|45.21|43.71|45.21|43.71|45.21|43.71|45.2|43.7|0
1745256650000|2025-04-21 17:30:50|56.36|54.86|56.36|54.86|56.41|54.91|56.36|54.86|0
1745198790000|2025-04-21 01:26:30|45.2|43.7|45.19|43.69|45.2|43.7|45.19|43.69|0
1745256660000|2025-04-21 17:31:00|56.33|54.83|56.45|54.95|56.45|54.95|56.27|54.77|0
1745198800000|2025-04-21 01:26:40|45.2|43.7|45.18|43.68|45.2|43.7|45.16|43.66|0
1745256670000|2025-04-21 17:31:10|56.42|54.92|56.34|54.84|56.45|54.95|56.3|54.8|0
1745198810000|2025-04-21 01:26:50|45.2|43.7|45.2|43.7|45.2|43.7|45.17|43.67|0
1745256680000|2025-04-21 17:31:20|56.28|54.78|56.1|54.6|56.34|54.84|56.1|54.6|0
1745198820000|2025-04-21 01:27:00|45.21|43.71|45.09|43.59|45.21|43.71|45.09|43.59|0
1745256690000|2025-04-21 17:31:30|56.07|54.57|56.04|54.54|56.07|54.57|56.01|54.51|0
1745198830000|2025-04-21 01:27:10|45.08|43.58|45.1|43.6|45.1|43.6|45.08|43.58|0
1745256700000|2025-04-21 17:31:40|55.99|54.49|56.2|54.7|56.2|54.7|55.99|54.49|0
1745198840000|2025-04-21 01:27:20|45.14|43.64|45.14|43.64|45.16|43.66|45.14|43.64|0
1745256710000|2025-04-21 17:31:50|56.23|54.73|56.23|54.73|56.26|54.76|56.17|54.67|0
1745198850000|2025-04-21 01:27:30|45.13|43.63|45.34|43.84|45.38|43.88|45.13|43.63|0
1745256720000|2025-04-21 17:32:00|56.09|54.59|56.03|54.53|56.09|54.59|56.03|54.53|0
1745198860000|2025-04-21 01:27:40|45.35|43.85|45.32|43.82|45.35|43.85|45.32|43.82|0
1745256730000|2025-04-21 17:32:10|56.09|54.59|56.14|54.64|56.17|54.67|56.06|54.56|0
1745198870000|2025-04-21 01:27:50|45.04|43.54|45.02|43.52|45.04|43.54|45.02|43.52|0
1745256740000|2025-04-21 17:32:20|56.17|54.67|56.12|54.62|56.17|54.67|56.06|54.56|0
1745198880000|2025-04-21 01:28:00|45.03|43.53|45|43.5|45.04|43.54|45|43.5|0
1745256750000|2025-04-21 17:32:30|56.23|54.73|56.2|54.7|56.23|54.73|56.17|54.67|0
1745198890000|2025-04-21 01:28:10|45.01|43.51|45.01|43.51|45.02|43.52|45|43.5|0
1745256760000|2025-04-21 17:32:40|56.23|54.73|56.12|54.62|56.32|54.82|56.06|54.56|0
1745198900000|2025-04-21 01:28:20|45.02|43.52|45.02|43.52|45.04|43.54|45|43.5|0
1745256770000|2025-04-21 17:32:50|56.15|54.65|56.26|54.76|56.26|54.76|56.15|54.65|0
1745198910000|2025-04-21 01:28:30|45.06|43.56|45.22|43.72|45.23|43.73|45.06|43.56|0
1745256780000|2025-04-21 17:33:00|56.22|54.72|56.37|54.87|56.37|54.87|56.22|54.72|0
1745198920000|2025-04-21 01:28:40|45.24|43.74|45.24|43.74|45.24|43.74|45.24|43.74|0
1745256790000|2025-04-21 17:33:10|56.31|54.81|56.26|54.76|56.32|54.82|56.23|54.73|0
1745198930000|2025-04-21 01:28:50|45.21|43.71|45.14|43.64|45.21|43.71|45.14|43.64|0
1745256800000|2025-04-21 17:33:20|56.31|54.81|56.55|55.05|56.55|55.05|56.31|54.81|0
1745198940000|2025-04-21 01:29:00|45.16|43.66|45.03|43.53|45.17|43.67|45.03|43.53|0
1745256810000|2025-04-21 17:33:30|56.46|54.96|56.43|54.93|56.46|54.96|56.37|54.87|0
1745198950000|2025-04-21 01:29:10|45.04|43.54|45.08|43.58|45.09|43.59|45.04|43.54|0
1745256820000|2025-04-21 17:33:40|56.4|54.9|56.54|55.04|56.54|55.04|56.4|54.9|0
1745198960000|2025-04-21 01:29:20|45.3|43.8|45.25|43.75|45.31|43.81|45.25|43.75|0
1745256830000|2025-04-21 17:33:50|56.52|55.02|56.46|54.96|56.57|55.07|56.46|54.96|0
1745198970000|2025-04-21 01:29:30|45.27|43.77|45.29|43.79|45.3|43.8|45.27|43.77|0
1745256840000|2025-04-21 17:34:00|56.43|54.93|56.49|54.99|56.49|54.99|56.4|54.9|0
1745198980000|2025-04-21 01:29:40|45.3|43.8|45.3|43.8|45.3|43.8|45.3|43.8|0
1745256850000|2025-04-21 17:34:10|56.46|54.96|56.63|55.13|56.63|55.13|56.46|54.96|0
1745198990000|2025-04-21 01:29:50|45.29|43.79|45.29|43.79|45.31|43.81|45.29|43.79|0
1745256860000|2025-04-21 17:34:20|56.61|55.11|56.42|54.92|56.61|55.11|56.39|54.89|0
1745199000000|2025-04-21 01:30:00|45.34|43.84|45.35|43.85|45.37|43.87|45.34|43.84|0
1745256870000|2025-04-21 17:34:30|56.37|54.87|56.37|54.87|56.37|54.87|56.37|54.87|0
1745199010000|2025-04-21 01:30:10|45.34|43.84|45.26|43.76|45.34|43.84|45.25|43.75|0
1745256880000|2025-04-21 17:34:40|56.36|54.86|56.41|54.91|56.47|54.97|56.36|54.86|0
1745199020000|2025-04-21 01:30:20|45.27|43.77|45.25|43.75|45.33|43.83|45.22|43.72|0
1745256890000|2025-04-21 17:34:50|56.38|54.88|56.45|54.95|56.45|54.95|56.38|54.88|0
1745199030000|2025-04-21 01:30:30|45.35|43.85|45.35|43.85|45.37|43.87|45.35|43.85|0
1745256900000|2025-04-21 17:35:00|56.48|54.98|56.54|55.04|56.54|55.04|56.48|54.98|0
1745199040000|2025-04-21 01:30:40|45.36|43.86|45.39|43.89|45.39|43.89|45.34|43.84|0
1745256910000|2025-04-21 17:35:10|56.56|55.06|56.47|54.97|56.57|55.07|56.47|54.97|0
1745199050000|2025-04-21 01:30:50|45.38|43.88|45.37|43.87|45.39|43.89|45.37|43.87|0
1745256920000|2025-04-21 17:35:20|56.41|54.91|56.45|54.95|56.53|55.03|56.41|54.91|0
1745199060000|2025-04-21 01:31:00|45.34|43.84|45.32|43.82|45.34|43.84|45.32|43.82|0
1745256930000|2025-04-21 17:35:30|56.42|54.92|56.27|54.77|56.42|54.92|56.27|54.77|0
1745199070000|2025-04-21 01:31:10|45.36|43.86|45.38|43.88|45.38|43.88|45.33|43.83|0
1745256940000|2025-04-21 17:35:40|56.25|54.75|56.51|55.01|56.51|55.01|56.25|54.75|0
1745199080000|2025-04-21 01:31:20|45.36|43.86|45.36|43.86|45.36|43.86|45.36|43.86|0
1745256950000|2025-04-21 17:35:50|56.5|55|56.53|55.03|56.53|55.03|56.48|54.98|0
1745199090000|2025-04-21 01:31:30|45.34|43.84|45.32|43.82|45.35|43.85|45.32|43.82|0
1745256960000|2025-04-21 17:36:00|56.5|55|56.5|55|56.53|55.03|56.5|55|0
1745199100000|2025-04-21 01:31:40|45.33|43.83|45.33|43.83|45.36|43.86|45.29|43.79|0
1745256970000|2025-04-21 17:36:10|56.53|55.03|56.44|54.94|56.53|55.03|56.41|54.91|0
1745199110000|2025-04-21 01:31:50|45.26|43.76|45.13|43.63|45.26|43.76|45.13|43.63|0
1745256980000|2025-04-21 17:36:20|56.41|54.91|56.56|55.06|56.56|55.06|56.35|54.85|0
1745199120000|2025-04-21 01:32:00|45.19|43.69|44.86|43.36|45.19|43.69|44.86|43.36|0
1745256990000|2025-04-21 17:36:30|56.59|55.09|56.33|54.83|56.59|55.09|56.26|54.76|0
1745199130000|2025-04-21 01:32:10|44.9|43.4|44.96|43.46|45.09|43.59|44.86|43.36|0
1745257000000|2025-04-21 17:36:40|56.3|54.8|56.35|54.85|56.41|54.91|56.3|54.8|0
1745199140000|2025-04-21 01:32:20|45.01|43.51|44.97|43.47|45.02|43.52|44.84|43.34|0
1745257010000|2025-04-21 17:36:50|56.32|54.82|56.26|54.76|56.35|54.85|56.26|54.76|0
1745199150000|2025-04-21 01:32:30|44.79|43.29|44.8|43.3|44.8|43.3|44.74|43.24|0
1745257020000|2025-04-21 17:37:00|56.23|54.73|56.2|54.7|56.23|54.73|56.14|54.64|0
1745199160000|2025-04-21 01:32:40|44.91|43.41|44.88|43.38|44.91|43.41|44.8|43.3|0
1745257030000|2025-04-21 17:37:10|56.23|54.73|56.48|54.98|56.48|54.98|56.2|54.7|0
1745199170000|2025-04-21 01:32:50|44.91|43.41|44.84|43.34|44.91|43.41|44.84|43.34|0
1745257040000|2025-04-21 17:37:20|56.46|54.96|56.54|55.04|56.7|55.2|56.46|54.96|0
1745199180000|2025-04-21 01:33:00|44.89|43.39|44.9|43.4|44.9|43.4|44.88|43.38|0
1745257050000|2025-04-21 17:37:30|56.51|55.01|56.51|55.01|56.51|55.01|56.48|54.98|0
1745199190000|2025-04-21 01:33:10|44.89|43.39|45.02|43.52|45.02|43.52|44.89|43.39|0
1745257060000|2025-04-21 17:37:40|56.55|55.05|56.58|55.08|56.58|55.08|56.55|55.05|0
1745199200000|2025-04-21 01:33:20|45|43.5|44.99|43.49|45.02|43.52|44.99|43.49|0
1745257070000|2025-04-21 17:37:50|56.61|55.11|56.61|55.11|56.67|55.17|56.61|55.11|0
1745199210000|2025-04-21 01:33:30|44.98|43.48|44.97|43.47|44.98|43.48|44.96|43.46|0
1745257080000|2025-04-21 17:38:00|56.63|55.13|56.63|55.13|56.63|55.13|56.55|55.05|0
1745199220000|2025-04-21 01:33:40|44.96|43.46|45|43.5|45|43.5|44.96|43.46|0
1745257090000|2025-04-21 17:38:10|56.6|55.1|56.57|55.07|56.6|55.1|56.57|55.07|0
1745199230000|2025-04-21 01:33:50|44.98|43.48|44.97|43.47|44.98|43.48|44.97|43.47|0
1745257100000|2025-04-21 17:38:20|56.54|55.04|56.6|55.1|56.63|55.13|56.51|55.01|0
1745199240000|2025-04-21 01:34:00|44.98|43.48|44.93|43.43|44.98|43.48|44.93|43.43|0
1745257110000|2025-04-21 17:38:30|56.57|55.07|56.54|55.04|56.57|55.07|56.4|54.9|0
1745199250000|2025-04-21 01:34:10|44.94|43.44|44.97|43.47|44.98|43.48|44.94|43.44|0
1745257120000|2025-04-21 17:38:40|56.51|55.01|56.6|55.1|56.6|55.1|56.51|55.01|0
1745199260000|2025-04-21 01:34:20|44.88|43.38|44.96|43.46|44.96|43.46|44.88|43.38|0
1745257130000|2025-04-21 17:38:50|56.65|55.15|56.64|55.14|56.74|55.24|56.64|55.14|0
1745199270000|2025-04-21 01:34:30|44.95|43.45|44.95|43.45|44.95|43.45|44.91|43.41|0
1745257140000|2025-04-21 17:39:00|56.55|55.05|56.61|55.11|56.61|55.11|56.52|55.02|0
1745199280000|2025-04-21 01:34:40|44.91|43.41|44.89|43.39|44.95|43.45|44.88|43.38|0
1745257150000|2025-04-21 17:39:10|56.64|55.14|56.64|55.14|56.64|55.14|56.58|55.08|0
1745199290000|2025-04-21 01:34:50|44.9|43.4|44.84|43.34|44.9|43.4|44.84|43.34|0
1745257160000|2025-04-21 17:39:20|56.65|55.15|56.7|55.2|56.7|55.2|56.64|55.14|0
1745199300000|2025-04-21 01:35:00|44.87|43.37|44.86|43.36|44.87|43.37|44.86|43.36|0
1745257170000|2025-04-21 17:39:30|56.73|55.23|56.7|55.2|56.73|55.23|56.7|55.2|0
1745199310000|2025-04-21 01:35:10|44.88|43.38|44.89|43.39|44.89|43.39|44.87|43.37|0
1745257180000|2025-04-21 17:39:40|56.67|55.17|56.67|55.17|56.67|55.17|56.67|55.17|0
1745199320000|2025-04-21 01:35:20|44.88|43.38|44.86|43.36|44.89|43.39|44.86|43.36|0
1745257190000|2025-04-21 17:39:50|56.7|55.2|56.71|55.21|56.71|55.21|56.67|55.17|0
1745199330000|2025-04-21 01:35:30|44.85|43.35|44.91|43.41|44.91|43.41|44.85|43.35|0
1745257200000|2025-04-21 17:40:00|56.68|55.18|56.68|55.18|56.68|55.18|56.62|55.12|0
1745199340000|2025-04-21 01:35:40|44.9|43.4|44.78|43.28|44.91|43.41|44.78|43.28|0
1745257210000|2025-04-21 17:40:10|56.71|55.21|56.6|55.1|56.75|55.25|56.6|55.1|0
1745199360000|2025-04-21 01:36:00|44.76|43.26|44.75|43.25|44.76|43.26|44.73|43.23|0
1745257220000|2025-04-21 17:40:20|56.48|54.98|56.36|54.86|56.48|54.98|56.36|54.86|0
1745199370000|2025-04-21 01:36:10|44.74|43.24|44.77|43.27|44.79|43.29|44.74|43.24|0
1745257230000|2025-04-21 17:40:30|56.39|54.89|56.53|55.03|56.53|55.03|56.36|54.86|0
1745199380000|2025-04-21 01:36:20|44.79|43.29|44.77|43.27|44.8|43.3|44.77|43.27|0
1745257240000|2025-04-21 17:40:40|56.56|55.06|56.47|54.97|56.56|55.06|56.42|54.92|0
1745199390000|2025-04-21 01:36:30|44.86|43.36|44.86|43.36|44.86|43.36|44.86|43.36|0
1745257250000|2025-04-21 17:40:50|56.5|55|56.46|54.96|56.53|55.03|56.42|54.92|0
1745199400000|2025-04-21 01:36:40|44.87|43.37|44.81|43.31|44.88|43.38|44.81|43.31|0
1745257260000|2025-04-21 17:41:00|56.51|55.01|56.48|54.98|56.51|55.01|56.43|54.93|0
1745199410000|2025-04-21 01:36:50|44.84|43.34|44.83|43.33|44.84|43.34|44.83|43.33|0
1745257270000|2025-04-21 17:41:10|56.56|55.06|56.56|55.06|56.59|55.09|56.56|55.06|0
1745199420000|2025-04-21 01:37:00|44.81|43.31|44.81|43.31|44.83|43.33|44.81|43.31|0
1745257280000|2025-04-21 17:41:20|56.58|55.08|56.46|54.96|56.59|55.09|56.46|54.96|0
1745199430000|2025-04-21 01:37:10|44.8|43.3|44.86|43.36|44.86|43.36|44.8|43.3|0
1745257290000|2025-04-21 17:41:30|56.49|54.99|56.49|54.99|56.55|55.05|56.49|54.99|0
1745199440000|2025-04-21 01:37:20|44.87|43.37|44.85|43.35|44.88|43.38|44.85|43.35|0
1745257300000|2025-04-21 17:41:40|56.52|55.02|56.44|54.94|56.55|55.05|56.41|54.91|0
1745199450000|2025-04-21 01:37:30|44.8|43.3|44.8|43.3|44.82|43.32|44.8|43.3|0
1745257310000|2025-04-21 17:41:50|56.47|54.97|56.54|55.04|56.54|55.04|56.44|54.94|0
1745199460000|2025-04-21 01:37:40|44.76|43.26|44.59|43.09|44.76|43.26|44.58|43.08|0
1745257320000|2025-04-21 17:42:00|56.57|55.07|56.63|55.13|56.69|55.19|56.57|55.07|0
1745199470000|2025-04-21 01:37:50|44.58|43.08|44.64|43.14|44.64|43.14|44.58|43.08|0
1745257330000|2025-04-21 17:42:10|56.54|55.04|56.57|55.07|56.57|55.07|56.54|55.04|0
1745199480000|2025-04-21 01:38:00|44.6|43.1|44.67|43.17|44.67|43.17|44.6|43.1|0
1745257340000|2025-04-21 17:42:20|56.58|55.08|56.86|55.36|56.86|55.36|56.58|55.08|0
1745199490000|2025-04-21 01:38:10|44.64|43.14|44.69|43.19|44.69|43.19|44.64|43.14|0
1745257350000|2025-04-21 17:42:30|56.83|55.33|56.83|55.33|56.83|55.33|56.71|55.21|0
1745199500000|2025-04-21 01:38:20|44.7|43.2|44.67|43.17|44.71|43.21|44.67|43.17|0
1745257360000|2025-04-21 17:42:40|56.86|55.36|56.94|55.44|56.94|55.44|56.86|55.36|0
1745199510000|2025-04-21 01:38:30|44.63|43.13|44.63|43.13|44.66|43.16|44.63|43.13|0
1745257370000|2025-04-21 17:42:50|56.97|55.47|56.89|55.39|57|55.5|56.89|55.39|0
1745199520000|2025-04-21 01:38:40|44.67|43.17|44.68|43.18|44.68|43.18|44.63|43.13|0
1745257380000|2025-04-21 17:43:00|56.91|55.41|57.05|55.55|57.05|55.55|56.89|55.39|0
1745199530000|2025-04-21 01:38:50|44.67|43.17|44.67|43.17|44.67|43.17|44.67|43.17|0
1745257390000|2025-04-21 17:43:10|57.07|55.57|57|55.5|57.17|55.67|57|55.5|0
1745199540000|2025-04-21 01:39:00|44.65|43.15|44.62|43.12|44.65|43.15|44.61|43.11|0
1745257400000|2025-04-21 17:43:20|56.94|55.44|56.78|55.28|56.94|55.44|56.75|55.25|0
1745199550000|2025-04-21 01:39:10|44.61|43.11|44.6|43.1|44.62|43.12|44.6|43.1|0
1745257410000|2025-04-21 17:43:30|56.75|55.25|56.86|55.36|56.95|55.45|56.75|55.25|0
1745199560000|2025-04-21 01:39:20|44.58|43.08|44.58|43.08|44.58|43.08|44.57|43.07|0
1745257420000|2025-04-21 17:43:40|56.89|55.39|57.17|55.67|57.17|55.67|56.89|55.39|0
1745199570000|2025-04-21 01:39:30|44.57|43.07|44.61|43.11|44.61|43.11|44.57|43.07|0
1745257430000|2025-04-21 17:43:50|57.12|55.62|57.2|55.7|57.26|55.76|57.09|55.59|0
1745199580000|2025-04-21 01:39:40|44.62|43.12|44.64|43.14|44.64|43.14|44.62|43.12|0
1745257440000|2025-04-21 17:44:00|57.18|55.68|57.06|55.56|57.2|55.7|57.06|55.56|0
1745199590000|2025-04-21 01:39:50|44.62|43.12|44.62|43.12|44.62|43.12|44.62|43.12|0
1745257450000|2025-04-21 17:44:10|57.03|55.53|56.87|55.37|57.1|55.6|56.87|55.37|0
1745257460000|2025-04-21 17:44:20|56.9|55.4|57|55.5|57|55.5|56.9|55.4|0
1745199600000|2025-04-21 01:40:00|44.63|43.13|44.53|43.03|44.64|43.14|44.52|43.02|0
1745257470000|2025-04-21 17:44:30|56.97|55.47|56.94|55.44|57|55.5|56.91|55.41|0
1745199610000|2025-04-21 01:40:10|44.52|43.02|44.5|43|44.54|43.04|44.49|42.99|0
1745257480000|2025-04-21 17:44:40|56.97|55.47|56.88|55.38|56.97|55.47|56.85|55.35|0
1745199620000|2025-04-21 01:40:20|44.49|42.99|44.51|43.01|44.51|43.01|44.49|42.99|0
1745257490000|2025-04-21 17:44:50|56.85|55.35|56.85|55.35|56.88|55.38|56.85|55.35|0
1745199630000|2025-04-21 01:40:30|44.5|43|44.5|43|44.5|43|44.5|43|0
1745199640000|2025-04-21 01:40:40|44.51|43.01|44.48|42.98|44.52|43.02|44.47|42.97|0
1745257500000|2025-04-21 17:45:00|56.91|55.41|56.77|55.27|56.91|55.41|56.71|55.21|0
1745199650000|2025-04-21 01:40:50|44.47|42.97|44.48|42.98|44.48|42.98|44.47|42.97|0
1745257510000|2025-04-21 17:45:10|56.83|55.33|56.86|55.36|56.86|55.36|56.77|55.27|0
1745199660000|2025-04-21 01:41:00|44.47|42.97|44.5|43|44.5|43|44.45|42.95|0
1745257520000|2025-04-21 17:45:20|56.8|55.3|56.94|55.44|56.97|55.47|56.78|55.28|0
1745199670000|2025-04-21 01:41:10|44.52|43.02|44.5|43|44.52|43.02|44.5|43|0
1745257530000|2025-04-21 17:45:30|56.86|55.36|56.68|55.18|56.86|55.36|56.68|55.18|0
1745199680000|2025-04-21 01:41:20|44.42|42.92|44.45|42.95|44.45|42.95|44.42|42.92|0
1745257540000|2025-04-21 17:45:40|56.71|55.21|56.71|55.21|56.71|55.21|56.65|55.15|0
1745199690000|2025-04-21 01:41:30|44.43|42.93|44.45|42.95|44.45|42.95|44.41|42.91|0
1745257550000|2025-04-21 17:45:50|56.76|55.26|56.93|55.43|56.93|55.43|56.76|55.26|0
1745199700000|2025-04-21 01:41:40|44.43|42.93|44.42|42.92|44.46|42.96|44.42|42.92|0
1745257560000|2025-04-21 17:46:00|56.9|55.4|56.83|55.33|57.05|55.55|56.83|55.33|0
1745199710000|2025-04-21 01:41:50|44.43|42.93|44.48|42.98|44.49|42.99|44.43|42.93|0
1745257570000|2025-04-21 17:46:10|56.86|55.36|56.86|55.36|56.89|55.39|56.8|55.3|0
1745199720000|2025-04-21 01:42:00|44.46|42.96|44.46|42.96|44.46|42.96|44.46|42.96|0
1745257580000|2025-04-21 17:46:20|56.83|55.33|57.04|55.54|57.07|55.57|56.83|55.33|0
1745199730000|2025-04-21 01:42:10|44.44|42.94|44.44|42.94|44.45|42.95|44.44|42.94|0
1745257590000|2025-04-21 17:46:30|57.07|55.57|57.15|55.65|57.22|55.72|57.07|55.57|0
1745199740000|2025-04-21 01:42:20|44.45|42.95|44.44|42.94|44.46|42.96|44.43|42.93|0
1745257600000|2025-04-21 17:46:40|57.18|55.68|57.15|55.65|57.18|55.68|57.12|55.62|0
1745199750000|2025-04-21 01:42:30|44.43|42.93|44.47|42.97|44.47|42.97|44.43|42.93|0
1745257610000|2025-04-21 17:46:50|57.12|55.62|57.17|55.67|57.17|55.67|57.12|55.62|0
1745199760000|2025-04-21 01:42:40|44.48|42.98|44.48|42.98|44.48|42.98|44.48|42.98|0
1745257620000|2025-04-21 17:47:00|57.14|55.64|57.19|55.69|57.19|55.69|57.14|55.64|0
1745199770000|2025-04-21 01:42:50|44.44|42.94|44.52|43.02|44.52|43.02|44.44|42.94|0
1745257630000|2025-04-21 17:47:10|57.28|55.78|57.39|55.89|57.39|55.89|57.28|55.78|0
1745199780000|2025-04-21 01:43:00|44.51|43.01|44.51|43.01|44.51|43.01|44.51|43.01|0
1745257640000|2025-04-21 17:47:20|57.36|55.86|57.27|55.77|57.39|55.89|57.27|55.77|0
1745199790000|2025-04-21 01:43:10|44.5|43|44.5|43|44.5|43|44.5|43|0
1745257650000|2025-04-21 17:47:30|57.33|55.83|57.39|55.89|57.48|55.98|57.33|55.83|0
1745199800000|2025-04-21 01:43:20|44.47|42.97|44.46|42.96|44.49|42.99|44.46|42.96|0
1745257660000|2025-04-21 17:47:40|57.42|55.92|57.39|55.89|57.45|55.95|57.39|55.89|0
1745199810000|2025-04-21 01:43:30|44.51|43.01|44.49|42.99|44.51|43.01|44.49|42.99|0
1745257670000|2025-04-21 17:47:50|57.46|55.96|57.43|55.93|57.46|55.96|57.4|55.9|0
1745199820000|2025-04-21 01:43:40|44.51|43.01|44.51|43.01|44.51|43.01|44.49|42.99|0
1745257680000|2025-04-21 17:48:00|57.4|55.9|57.66|56.16|57.66|56.16|57.4|55.9|0
1745199850000|2025-04-21 01:44:10|44.48|42.98|44.48|42.98|44.5|43|44.48|42.98|0
1745257690000|2025-04-21 17:48:10|57.63|56.13|57.57|56.07|57.69|56.19|57.57|56.07|0
1745199860000|2025-04-21 01:44:20|44.5|43|44.48|42.98|44.5|43|44.48|42.98|0
1745257700000|2025-04-21 17:48:20|57.63|56.13|57.57|56.07|57.63|56.13|57.56|56.06|0
1745199870000|2025-04-21 01:44:30|44.43|42.93|44.32|42.82|44.45|42.95|44.27|42.77|0
1745257710000|2025-04-21 17:48:30|57.6|56.1|57.6|56.1|57.6|56.1|57.51|56.01|0
1745199880000|2025-04-21 01:44:40|44.34|42.84|44.34|42.84|44.34|42.84|44.34|42.84|0
1745257720000|2025-04-21 17:48:40|57.57|56.07|57.6|56.1|57.6|56.1|57.57|56.07|0
1745199890000|2025-04-21 01:44:50|44.43|42.93|44.43|42.93|44.43|42.93|44.41|42.91|0
1745257730000|2025-04-21 17:48:50|57.57|56.07|57.61|56.11|57.61|56.11|57.57|56.07|0
1745257740000|2025-04-21 17:49:00|57.58|56.08|57.64|56.14|57.64|56.14|57.58|56.08|0
1745199900000|2025-04-21 01:45:00|44.42|42.92|44.4|42.9|44.43|42.93|44.4|42.9|0
1745257750000|2025-04-21 17:49:10|57.67|56.17|57.69|56.19|57.7|56.2|57.64|56.14|0
1745199910000|2025-04-21 01:45:10|44.41|42.91|44.4|42.9|44.41|42.91|44.4|42.9|0
1745257760000|2025-04-21 17:49:20|57.72|56.22|57.75|56.25|57.77|56.27|57.72|56.22|0
1745199920000|2025-04-21 01:45:20|44.42|42.92|44.45|42.95|44.45|42.95|44.42|42.92|0
1745257770000|2025-04-21 17:49:30|57.72|56.22|57.7|56.2|57.72|56.22|57.69|56.19|0
1745199930000|2025-04-21 01:45:30|44.46|42.96|44.4|42.9|44.46|42.96|44.4|42.9|0
1745257780000|2025-04-21 17:49:40|57.73|56.23|57.84|56.34|57.84|56.34|57.67|56.17|0
1745199940000|2025-04-21 01:45:40|44.41|42.91|44.42|42.92|44.42|42.92|44.41|42.91|0
1745257790000|2025-04-21 17:49:50|57.87|56.37|57.9|56.4|57.9|56.4|57.87|56.37|0
1745199950000|2025-04-21 01:45:50|44.4|42.9|44.43|42.93|44.44|42.94|44.4|42.9|0
1745199960000|2025-04-21 01:46:00|44.41|42.91|44.44|42.94|44.44|42.94|44.39|42.89|0
1745257800000|2025-04-21 17:50:00|57.84|56.34|57.81|56.31|57.84|56.34|57.78|56.28|0
1745199970000|2025-04-21 01:46:10|44.39|42.89|44.39|42.89|44.39|42.89|44.37|42.87|0
1745257810000|2025-04-21 17:50:10|57.84|56.34|57.81|56.31|57.87|56.37|57.81|56.31|0
1745199980000|2025-04-21 01:46:20|44.41|42.91|44.48|42.98|44.48|42.98|44.41|42.91|0
1745257820000|2025-04-21 17:50:20|57.84|56.34|57.75|56.25|57.84|56.34|57.75|56.25|0
1745199990000|2025-04-21 01:46:30|44.5|43|44.44|42.94|44.5|43|44.44|42.94|0
1745257830000|2025-04-21 17:50:30|57.72|56.22|57.73|56.23|57.79|56.29|57.66|56.16|0
1745200000000|2025-04-21 01:46:40|44.43|42.93|44.44|42.94|44.45|42.95|44.43|42.93|0
1745257840000|2025-04-21 17:50:40|57.76|56.26|57.4|55.9|57.76|56.26|57.4|55.9|0
1745200010000|2025-04-21 01:46:50|44.43|42.93|44.38|42.88|44.43|42.93|44.38|42.88|0
1745257850000|2025-04-21 17:50:50|57.49|55.99|57.68|56.18|57.68|56.18|57.46|55.96|0
1745200020000|2025-04-21 01:47:00|44.39|42.89|44.42|42.92|44.42|42.92|44.39|42.89|0
1745257860000|2025-04-21 17:51:00|57.74|56.24|57.72|56.22|57.74|56.24|57.57|56.07|0
1745200030000|2025-04-21 01:47:10|44.41|42.91|44.41|42.91|44.42|42.92|44.41|42.91|0
1745257870000|2025-04-21 17:51:10|57.78|56.28|57.75|56.25|57.81|56.31|57.75|56.25|0
1745200040000|2025-04-21 01:47:20|44.42|42.92|44.42|42.92|44.42|42.92|44.42|42.92|0
1745257880000|2025-04-21 17:51:20|57.58|56.08|57.64|56.14|57.64|56.14|57.58|56.08|0
1745200060000|2025-04-21 01:47:40|44.39|42.89|44.41|42.91|44.41|42.91|44.39|42.89|0
1745257890000|2025-04-21 17:51:30|57.72|56.22|58|56.5|58|56.5|57.7|56.2|0
1745200070000|2025-04-21 01:47:50|44.44|42.94|44.45|42.95|44.45|42.95|44.44|42.94|0
1745257900000|2025-04-21 17:51:40|58.06|56.56|58.06|56.56|58.06|56.56|58|56.5|0
1745200080000|2025-04-21 01:48:00|44.44|42.94|44.41|42.91|44.45|42.95|44.41|42.91|0
1745257910000|2025-04-21 17:51:50|57.99|56.49|57.75|56.25|58.02|56.52|57.72|56.22|0
1745200100000|2025-04-21 01:48:20|44.42|42.92|44.42|42.92|44.42|42.92|44.42|42.92|0
1745257920000|2025-04-21 17:52:00|57.72|56.22|57.98|56.48|58.04|56.54|57.69|56.19|0
1745200110000|2025-04-21 01:48:30|44.41|42.91|44.41|42.91|44.43|42.93|44.41|42.91|0
1745257930000|2025-04-21 17:52:10|58.01|56.51|57.98|56.48|58.01|56.51|57.98|56.48|0
1745200140000|2025-04-21 01:49:00|44.4|42.9|44.4|42.9|44.4|42.9|44.4|42.9|0
1745257940000|2025-04-21 17:52:20|57.95|56.45|57.9|56.4|57.96|56.46|57.9|56.4|0
1745200150000|2025-04-21 01:49:10|44.41|42.91|44.41|42.91|44.41|42.91|44.41|42.91|0
1745257950000|2025-04-21 17:52:30|57.93|56.43|57.9|56.4|57.93|56.43|57.9|56.4|0
1745200160000|2025-04-21 01:49:20|44.39|42.89|44.4|42.9|44.4|42.9|44.39|42.89|0
1745257960000|2025-04-21 17:52:40|57.87|56.37|57.88|56.38|57.88|56.38|57.82|56.32|0
1745200180000|2025-04-21 01:49:40|44.38|42.88|44.42|42.92|44.42|42.92|44.38|42.88|0
1745257970000|2025-04-21 17:52:50|57.91|56.41|57.94|56.44|57.94|56.44|57.91|56.41|0
1745200190000|2025-04-21 01:49:50|44.41|42.91|44.4|42.9|44.42|42.92|44.4|42.9|0
1745257980000|2025-04-21 17:53:00|57.87|56.37|57.84|56.34|57.87|56.37|57.81|56.31|0
1745200210000|2025-04-21 01:50:10|44.41|42.91|44.41|42.91|44.41|42.91|44.41|42.91|0
1745257990000|2025-04-21 17:53:10|57.81|56.31|58.1|56.6|58.1|56.6|57.75|56.25|0
1745200230000|2025-04-21 01:50:30|44.42|42.92|44.41|42.91|44.42|42.92|44.41|42.91|0
1745258000000|2025-04-21 17:53:20|58.13|56.63|58.19|56.69|58.19|56.69|58.13|56.63|0
1745200240000|2025-04-21 01:50:40|44.42|42.92|44.41|42.91|44.42|42.92|44.4|42.9|0
1745258010000|2025-04-21 17:53:30|57.98|56.48|57.95|56.45|57.98|56.48|57.92|56.42|0
1745200250000|2025-04-21 01:50:50|44.42|42.92|44.41|42.91|44.42|42.92|44.4|42.9|0
1745258020000|2025-04-21 17:53:40|58.01|56.51|58.02|56.52|58.02|56.52|57.95|56.45|0
1745200260000|2025-04-21 01:51:00|44.45|42.95|44.44|42.94|44.45|42.95|44.44|42.94|0
1745258030000|2025-04-21 17:53:50|58.05|56.55|57.87|56.37|58.08|56.58|57.84|56.34|0
1745200270000|2025-04-21 01:51:10|44.42|42.92|44.44|42.94|44.44|42.94|44.42|42.92|0
1745258040000|2025-04-21 17:54:00|57.9|56.4|57.92|56.42|57.93|56.43|57.89|56.39|0
1745200280000|2025-04-21 01:51:20|44.45|42.95|44.5|43|44.5|43|44.45|42.95|0
1745258050000|2025-04-21 17:54:10|57.89|56.39|57.95|56.45|57.98|56.48|57.86|56.36|0
1745200290000|2025-04-21 01:51:30|44.58|43.08|44.87|43.37|44.91|43.41|44.58|43.08|0
1745258060000|2025-04-21 17:54:20|57.92|56.42|57.92|56.42|57.92|56.42|57.92|56.42|0
1745200300000|2025-04-21 01:51:40|45.06|43.56|45.29|43.79|45.29|43.79|44.71|43.21|0
1745258070000|2025-04-21 17:54:30|57.96|56.46|57.96|56.46|57.99|56.49|57.96|56.46|0
1745200310000|2025-04-21 01:51:50|45.53|44.03|45.13|43.63|45.53|44.03|45.13|43.63|0
1745258080000|2025-04-21 17:54:40|58.02|56.52|57.93|56.43|58.02|56.52|57.93|56.43|0
1745200320000|2025-04-21 01:52:00|45.06|43.56|44.97|43.47|45.23|43.73|44.97|43.47|0
1745258090000|2025-04-21 17:54:50|57.96|56.46|57.94|56.44|57.96|56.46|57.93|56.43|0
1745200330000|2025-04-21 01:52:10|45.04|43.54|45.02|43.52|45.07|43.57|45.01|43.51|0
1745258100000|2025-04-21 17:55:00|58.02|56.52|58|56.5|58.08|56.58|57.91|56.41|0
1745200340000|2025-04-21 01:52:20|45.09|43.59|45.12|43.62|45.16|43.66|45.09|43.59|0
1745258110000|2025-04-21 17:55:10|57.97|56.47|57.94|56.44|57.97|56.47|57.94|56.44|0
1745200350000|2025-04-21 01:52:30|45.1|43.6|45.17|43.67|45.17|43.67|45.08|43.58|0
1745258120000|2025-04-21 17:55:20|58.05|56.55|57.9|56.4|58.05|56.55|57.78|56.28|0
1745200360000|2025-04-21 01:52:40|45.25|43.75|45.28|43.78|45.33|43.83|45.21|43.71|0
1745258130000|2025-04-21 17:55:30|57.93|56.43|58.06|56.56|58.06|56.56|57.93|56.43|0
1745200370000|2025-04-21 01:52:50|45.25|43.75|45.17|43.67|45.25|43.75|45.11|43.61|0
1745258140000|2025-04-21 17:55:40|58.05|56.55|58.12|56.62|58.12|56.62|58.05|56.55|0
1745200380000|2025-04-21 01:53:00|45.23|43.73|45.19|43.69|45.23|43.73|45.15|43.65|0
1745258150000|2025-04-21 17:55:50|58.05|56.55|58.02|56.52|58.06|56.56|58.02|56.52|0
1745200390000|2025-04-21 01:53:10|45.18|43.68|45.12|43.62|45.2|43.7|45.12|43.62|0
1745258160000|2025-04-21 17:56:00|57.99|56.49|58.18|56.68|58.21|56.71|57.99|56.49|0
1745200400000|2025-04-21 01:53:20|45.09|43.59|45.16|43.66|45.16|43.66|45.09|43.59|0
1745258170000|2025-04-21 17:56:10|58.16|56.66|58.36|56.86|58.36|56.86|58.16|56.66|0
1745200410000|2025-04-21 01:53:30|45.19|43.69|45.22|43.72|45.26|43.76|45.19|43.69|0
1745258180000|2025-04-21 17:56:20|58.29|56.79|58.2|56.7|58.29|56.79|58.17|56.67|0
1745200420000|2025-04-21 01:53:40|45.17|43.67|45.05|43.55|45.17|43.67|44.95|43.45|0
1745258190000|2025-04-21 17:56:30|58.17|56.67|58.39|56.89|58.45|56.95|58.17|56.67|0
1745200430000|2025-04-21 01:53:50|45.19|43.69|45.09|43.59|45.21|43.71|45.09|43.59|0
1745258200000|2025-04-21 17:56:40|58.45|56.95|58.45|56.95|58.45|56.95|58.42|56.92|0
1745200440000|2025-04-21 01:54:00|45.13|43.63|45.16|43.66|45.16|43.66|45.13|43.63|0
1745258210000|2025-04-21 17:56:50|58.39|56.89|58.42|56.92|58.42|56.92|58.39|56.89|0
1745200450000|2025-04-21 01:54:10|45.17|43.67|45.27|43.77|45.27|43.77|45.17|43.67|0
1745258220000|2025-04-21 17:57:00|58.39|56.89|58.27|56.77|58.39|56.89|58.27|56.77|0
1745200460000|2025-04-21 01:54:20|45.28|43.78|45.28|43.78|45.38|43.88|45.27|43.77|0
1745258230000|2025-04-21 17:57:10|58.26|56.76|58.36|56.86|58.36|56.86|58.24|56.74|0
1745200470000|2025-04-21 01:54:30|45.27|43.77|45.24|43.74|45.27|43.77|45.23|43.73|0
1745258240000|2025-04-21 17:57:20|58.33|56.83|58.37|56.87|58.43|56.93|58.33|56.83|0
1745200480000|2025-04-21 01:54:40|45.21|43.71|45.18|43.68|45.21|43.71|45.11|43.61|0
1745258250000|2025-04-21 17:57:30|58.4|56.9|58.3|56.8|58.4|56.9|58.3|56.8|0
1745200490000|2025-04-21 01:54:50|45.16|43.66|45.14|43.64|45.17|43.67|45.12|43.62|0
1745258260000|2025-04-21 17:57:40|58.33|56.83|58.3|56.8|58.33|56.83|58.3|56.8|0
1745200500000|2025-04-21 01:55:00|45.12|43.62|45.12|43.62|45.13|43.63|45.1|43.6|0
1745258270000|2025-04-21 17:57:50|58.33|56.83|58.24|56.74|58.36|56.86|58.24|56.74|0
1745200510000|2025-04-21 01:55:10|45.51|44.01|45.42|43.92|45.51|44.01|45.1|43.6|0
1745258280000|2025-04-21 17:58:00|58.27|56.77|58.69|57.19|58.69|57.19|58.27|56.77|0
1745200520000|2025-04-21 01:55:20|45.41|43.91|45.26|43.76|45.41|43.91|45.26|43.76|0
1745200530000|2025-04-21 01:55:30|45.25|43.75|45.22|43.72|45.25|43.75|45.21|43.71|0
1745258290000|2025-04-21 17:58:10|58.72|57.22|58.72|57.22|58.72|57.22|58.66|57.16|0
1745200540000|2025-04-21 01:55:40|45.31|43.81|45.28|43.78|45.31|43.81|45.19|43.69|0
1745258300000|2025-04-21 17:58:20|58.48|56.98|58.42|56.92|58.48|56.98|58.42|56.92|0
1745200550000|2025-04-21 01:55:50|45.29|43.79|45.1|43.6|45.4|43.9|45.1|43.6|0
1745258310000|2025-04-21 17:58:30|58.44|56.94|58.46|56.96|58.47|56.97|58.44|56.94|0
1745200560000|2025-04-21 01:56:00|45.09|43.59|45.09|43.59|45.11|43.61|45.08|43.58|0
1745258320000|2025-04-21 17:58:40|58.44|56.94|58.22|56.72|58.46|56.96|58.21|56.71|0
1745200570000|2025-04-21 01:56:10|45.1|43.6|45.06|43.56|45.1|43.6|45.06|43.56|0
1745258330000|2025-04-21 17:58:50|58.3|56.8|58.42|56.92|58.42|56.92|58.27|56.77|0
1745200580000|2025-04-21 01:56:20|45.09|43.59|45.09|43.59|45.09|43.59|45.07|43.57|0
1745258340000|2025-04-21 17:59:00|58.39|56.89|58.44|56.94|58.47|56.97|58.39|56.89|0
1745200590000|2025-04-21 01:56:30|45.07|43.57|45.05|43.55|45.07|43.57|45.02|43.52|0
1745258350000|2025-04-21 17:59:10|58.38|56.88|58.44|56.94|58.44|56.94|58.32|56.82|0
1745200600000|2025-04-21 01:56:40|45.1|43.6|45.1|43.6|45.1|43.6|45.09|43.59|0
1745258360000|2025-04-21 17:59:20|58.52|57.02|58.4|56.9|58.52|57.02|58.4|56.9|0
1745200610000|2025-04-21 01:56:50|45.08|43.58|45.12|43.62|45.13|43.63|45.08|43.58|0
1745258370000|2025-04-21 17:59:30|58.37|56.87|58.43|56.93|58.46|56.96|58.37|56.87|0
1745200620000|2025-04-21 01:57:00|45.11|43.61|45.11|43.61|45.11|43.61|45.07|43.57|0
1745258380000|2025-04-21 17:59:40|58.47|56.97|58.44|56.94|58.48|56.98|58.44|56.94|0
1745200630000|2025-04-21 01:57:10|45.09|43.59|45.07|43.57|45.11|43.61|45.07|43.57|0
1745258390000|2025-04-21 17:59:50|58.47|56.97|58.56|57.06|58.63|57.13|58.44|56.94|0
1745200640000|2025-04-21 01:57:20|45.09|43.59|45.06|43.56|45.09|43.59|45.06|43.56|0
1745258400000|2025-04-21 18:00:00|58.5|57|58.58|57.08|58.7|57.2|58.5|57|0
1745200650000|2025-04-21 01:57:30|45.08|43.58|45.02|43.52|45.09|43.59|45.02|43.52|0
1745258410000|2025-04-21 18:00:10|58.55|57.05|58.49|56.99|58.57|57.07|58.49|56.99|0
1745200660000|2025-04-21 01:57:40|45.07|43.57|45.09|43.59|45.09|43.59|45.05|43.55|0
1745258420000|2025-04-21 18:00:20|58.47|56.97|58.49|56.99|58.49|56.99|58.34|56.84|0
1745200670000|2025-04-21 01:57:50|45.11|43.61|45.05|43.55|45.13|43.63|45.05|43.55|0
1745258430000|2025-04-21 18:00:30|58.52|57.02|58.68|57.18|58.68|57.18|58.52|57.02|0
1745200690000|2025-04-21 01:58:10|45.08|43.58|45.07|43.57|45.11|43.61|45.07|43.57|0
1745258440000|2025-04-21 18:00:40|58.71|57.21|58.74|57.24|58.74|57.24|58.68|57.18|0
1745200700000|2025-04-21 01:58:20|45.09|43.59|45.07|43.57|45.09|43.59|45.07|43.57|0
1745258450000|2025-04-21 18:00:50|58.77|57.27|58.75|57.25|58.86|57.36|58.72|57.22|0
1745200710000|2025-04-21 01:58:30|45.08|43.58|45.07|43.57|45.08|43.58|45.07|43.57|0
1745258460000|2025-04-21 18:01:00|58.72|57.22|58.7|57.2|58.75|57.25|58.7|57.2|0
1745200720000|2025-04-21 01:58:40|45.06|43.56|45.1|43.6|45.1|43.6|45.06|43.56|0
1745258470000|2025-04-21 18:01:10|58.73|57.23|58.55|57.05|58.73|57.23|58.55|57.05|0
1745200730000|2025-04-21 01:58:50|45.12|43.62|45.09|43.59|45.12|43.62|45.09|43.59|0
1745200740000|2025-04-21 01:59:00|45.14|43.64|45.17|43.67|45.18|43.68|45.14|43.64|0
1745258480000|2025-04-21 18:01:20|58.58|57.08|58.62|57.12|58.62|57.12|58.53|57.03|0
1745200750000|2025-04-21 01:59:10|45.16|43.66|45.04|43.54|45.16|43.66|45.04|43.54|0
1745258490000|2025-04-21 18:01:30|58.65|57.15|58.67|57.17|58.68|57.18|58.62|57.12|0
1745200760000|2025-04-21 01:59:20|45.03|43.53|45.07|43.57|45.07|43.57|45.02|43.52|0
1745200770000|2025-04-21 01:59:30|45.04|43.54|45.04|43.54|45.04|43.54|45.04|43.54|0
1745258500000|2025-04-21 18:01:40|58.7|57.2|58.73|57.23|58.73|57.23|58.67|57.17|0
1745200780000|2025-04-21 01:59:40|45.05|43.55|45.09|43.59|45.09|43.59|45.05|43.55|0
1745200790000|2025-04-21 01:59:50|45.08|43.58|45.08|43.58|45.08|43.58|45.07|43.57|0
1745258510000|2025-04-21 18:01:50|58.7|57.2|58.7|57.2|58.7|57.2|58.67|57.17|0
1745200800000|2025-04-21 02:00:00|45.02|43.52|44.93|43.43|45.02|43.52|44.93|43.43|0
1745258520000|2025-04-21 18:02:00|58.67|57.17|58.72|57.22|58.78|57.28|58.67|57.17|0
1745200810000|2025-04-21 02:00:10|44.95|43.45|45.11|43.61|45.15|43.65|44.95|43.45|0
1745258530000|2025-04-21 18:02:10|58.75|57.25|58.75|57.25|58.78|57.28|58.6|57.1|0
1745200820000|2025-04-21 02:00:20|45.07|43.57|45.08|43.58|45.08|43.58|45.05|43.55|0
1745200830000|2025-04-21 02:00:30|45.1|43.6|45.11|43.61|45.11|43.61|45.07|43.57|0
1745258540000|2025-04-21 18:02:20|58.81|57.31|58.63|57.13|58.81|57.31|58.63|57.13|0
1745200840000|2025-04-21 02:00:40|45.1|43.6|45.12|43.62|45.12|43.62|45.09|43.59|0
1745258550000|2025-04-21 18:02:30|58.69|57.19|58.69|57.19|58.78|57.28|58.6|57.1|0
1745200850000|2025-04-21 02:00:50|45.1|43.6|45.13|43.63|45.13|43.63|45.08|43.58|0
1745258560000|2025-04-21 18:02:40|58.72|57.22|58.7|57.2|58.75|57.25|58.69|57.19|0
1745200860000|2025-04-21 02:01:00|45.12|43.62|45.1|43.6|45.13|43.63|45.1|43.6|0
1745258570000|2025-04-21 18:02:50|58.67|57.17|58.67|57.17|58.67|57.17|58.61|57.11|0
1745200870000|2025-04-21 02:01:10|45.12|43.62|45.16|43.66|45.2|43.7|45.12|43.62|0
1745258580000|2025-04-21 18:03:00|58.79|57.29|58.79|57.29|58.82|57.32|58.79|57.29|0
1745200880000|2025-04-21 02:01:20|45.11|43.61|45.11|43.61|45.12|43.62|45.1|43.6|0
1745258590000|2025-04-21 18:03:10|58.7|57.2|58.62|57.12|58.71|57.21|58.62|57.12|0
1745200890000|2025-04-21 02:01:30|45.1|43.6|45.18|43.68|45.18|43.68|45.1|43.6|0
1745258600000|2025-04-21 18:03:20|58.65|57.15|58.68|57.18|58.77|57.27|58.65|57.15|0
1745200900000|2025-04-21 02:01:40|45.17|43.67|45.07|43.57|45.17|43.67|45.07|43.57|0
1745258610000|2025-04-21 18:03:30|58.8|57.3|58.69|57.19|58.8|57.3|58.66|57.16|0
1745200910000|2025-04-21 02:01:50|45.05|43.55|45.02|43.52|45.05|43.55|45.02|43.52|0
1745258620000|2025-04-21 18:03:40|58.63|57.13|58.64|57.14|58.69|57.19|58.63|57.13|0
1745200920000|2025-04-21 02:02:00|45.12|43.62|45.1|43.6|45.12|43.62|45.02|43.52|0
1745258630000|2025-04-21 18:03:50|58.67|57.17|58.58|57.08|58.67|57.17|58.55|57.05|0
1745200930000|2025-04-21 02:02:10|45.11|43.61|45.11|43.61|45.11|43.61|45.1|43.6|0
1745258640000|2025-04-21 18:04:00|58.65|57.15|58.71|57.21|58.74|57.24|58.65|57.15|0
1745200940000|2025-04-21 02:02:20|45.1|43.6|45.13|43.63|45.13|43.63|45.1|43.6|0
1745258650000|2025-04-21 18:04:10|58.74|57.24|58.69|57.19|58.74|57.24|58.67|57.17|0
1745200950000|2025-04-21 02:02:30|45.12|43.62|45.1|43.6|45.12|43.62|45.1|43.6|0
1745258660000|2025-04-21 18:04:20|58.75|57.25|58.72|57.22|58.78|57.28|58.63|57.13|0
1745200960000|2025-04-21 02:02:40|45.08|43.58|45.1|43.6|45.1|43.6|45.06|43.56|0
1745258670000|2025-04-21 18:04:30|58.75|57.25|58.75|57.25|58.75|57.25|58.72|57.22|0
1745200970000|2025-04-21 02:02:50|45.09|43.59|44.88|43.38|45.09|43.59|44.88|43.38|0
1745258680000|2025-04-21 18:04:40|58.78|57.28|58.77|57.27|58.8|57.3|58.68|57.18|0
1745200980000|2025-04-21 02:03:00|44.77|43.27|44.95|43.45|44.95|43.45|44.77|43.27|0
1745258690000|2025-04-21 18:04:50|58.83|57.33|58.89|57.39|58.89|57.39|58.83|57.33|0
1745200990000|2025-04-21 02:03:10|44.97|43.47|44.62|43.12|44.98|43.48|44.62|43.12|0
1745201000000|2025-04-21 02:03:20|44.63|43.13|44.61|43.11|44.65|43.15|44.61|43.11|0
1745258700000|2025-04-21 18:05:00|58.83|57.33|58.83|57.33|58.83|57.33|58.8|57.3|0
1745201010000|2025-04-21 02:03:30|44.6|43.1|44.72|43.22|44.74|43.24|44.58|43.08|0
1745258710000|2025-04-21 18:05:10|58.85|57.35|58.82|57.32|58.85|57.35|58.79|57.29|0
1745201020000|2025-04-21 02:03:40|44.73|43.23|44.94|43.44|44.96|43.46|44.71|43.21|0
1745258720000|2025-04-21 18:05:20|58.88|57.38|58.88|57.38|58.88|57.38|58.88|57.38|0
1745201030000|2025-04-21 02:03:50|44.95|43.45|44.85|43.35|44.95|43.45|44.81|43.31|0
1745258730000|2025-04-21 18:05:30|58.87|57.37|58.69|57.19|58.87|57.37|58.69|57.19|0
1745201040000|2025-04-21 02:04:00|44.91|43.41|44.95|43.45|44.99|43.49|44.91|43.41|0
1745258740000|2025-04-21 18:05:40|58.66|57.16|58.8|57.3|58.8|57.3|58.63|57.13|0
1745201050000|2025-04-21 02:04:10|44.96|43.46|44.87|43.37|44.96|43.46|44.87|43.37|0
1745258750000|2025-04-21 18:05:50|58.77|57.27|58.8|57.3|58.83|57.33|58.77|57.27|0
1745201060000|2025-04-21 02:04:20|44.86|43.36|44.84|43.34|44.87|43.37|44.84|43.34|0
1745258760000|2025-04-21 18:06:00|58.86|57.36|59.07|57.57|59.1|57.6|58.86|57.36|0
1745201070000|2025-04-21 02:04:30|44.86|43.36|44.89|43.39|44.91|43.41|44.86|43.36|0
1745258770000|2025-04-21 18:06:10|59.01|57.51|58.74|57.24|59.01|57.51|58.74|57.24|0
1745201080000|2025-04-21 02:04:40|44.9|43.4|44.86|43.36|44.91|43.41|44.84|43.34|0
1745258780000|2025-04-21 18:06:20|58.72|57.22|58.51|57.01|58.72|57.22|58.51|57.01|0
1745201090000|2025-04-21 02:04:50|44.87|43.37|44.83|43.33|44.87|43.37|44.83|43.33|0
1745258790000|2025-04-21 18:06:30|58.69|57.19|58.69|57.19|58.78|57.28|58.69|57.19|0
1745201100000|2025-04-21 02:05:00|44.8|43.3|44.79|43.29|44.82|43.32|44.79|43.29|0
1745258800000|2025-04-21 18:06:40|58.66|57.16|58.56|57.06|58.69|57.19|58.53|57.03|0
1745201110000|2025-04-21 02:05:10|44.78|43.28|44.81|43.31|44.84|43.34|44.78|43.28|0
1745258810000|2025-04-21 18:06:50|58.53|57.03|58.53|57.03|58.53|57.03|58.5|57|0
1745201120000|2025-04-21 02:05:20|44.8|43.3|44.84|43.34|44.85|43.35|44.8|43.3|0
1745258820000|2025-04-21 18:07:00|58.6|57.1|58.51|57.01|58.6|57.1|58.45|56.95|0
1745201130000|2025-04-21 02:05:30|44.81|43.31|44.74|43.24|44.83|43.33|44.74|43.24|0
1745258830000|2025-04-21 18:07:10|58.48|56.98|58.49|56.99|58.49|56.99|58.34|56.84|0
1745201140000|2025-04-21 02:05:40|44.72|43.22|44.81|43.31|44.81|43.31|44.72|43.22|0
1745258840000|2025-04-21 18:07:20|58.55|57.05|58.64|57.14|58.7|57.2|58.55|57.05|0
1745201150000|2025-04-21 02:05:50|44.8|43.3|44.81|43.31|44.81|43.31|44.8|43.3|0
1745258850000|2025-04-21 18:07:30|58.44|56.94|58.5|57|58.5|57|58.44|56.94|0
1745201160000|2025-04-21 02:06:00|44.79|43.29|44.81|43.31|44.81|43.31|44.79|43.29|0
1745258860000|2025-04-21 18:07:40|58.53|57.03|58.68|57.18|58.74|57.24|58.5|57|0
1745201170000|2025-04-21 02:06:10|44.82|43.32|44.8|43.3|44.83|43.33|44.77|43.27|0
1745258870000|2025-04-21 18:07:50|58.74|57.24|58.83|57.33|58.89|57.39|58.74|57.24|0
1745201180000|2025-04-21 02:06:20|44.78|43.28|44.8|43.3|44.8|43.3|44.77|43.27|0
1745258880000|2025-04-21 18:08:00|58.65|57.15|58.59|57.09|58.65|57.15|58.56|57.06|0
1745201190000|2025-04-21 02:06:30|44.79|43.29|44.8|43.3|44.8|43.3|44.79|43.29|0
1745258890000|2025-04-21 18:08:10|58.62|57.12|58.85|57.35|58.88|57.38|58.59|57.09|0
1745201200000|2025-04-21 02:06:40|44.79|43.29|44.77|43.27|44.79|43.29|44.77|43.27|0
1745258900000|2025-04-21 18:08:20|58.73|57.23|58.7|57.2|58.73|57.23|58.67|57.17|0
1745201210000|2025-04-21 02:06:50|44.78|43.28|44.78|43.28|44.78|43.28|44.77|43.27|0
1745258910000|2025-04-21 18:08:30|58.58|57.08|58.49|56.99|58.58|57.08|58.49|56.99|0
1745201220000|2025-04-21 02:07:00|44.8|43.3|44.78|43.28|44.8|43.3|44.78|43.28|0
1745258920000|2025-04-21 18:08:40|58.52|57.02|58.55|57.05|58.55|57.05|58.49|56.99|0
1745201230000|2025-04-21 02:07:10|44.79|43.29|44.78|43.28|44.79|43.29|44.78|43.28|0
1745258930000|2025-04-21 18:08:50|58.52|57.02|58.52|57.02|58.55|57.05|58.46|56.96|0
1745201240000|2025-04-21 02:07:20|44.77|43.27|44.79|43.29|44.79|43.29|44.76|43.26|0
1745258940000|2025-04-21 18:09:00|58.42|56.92|58.51|57.01|58.51|57.01|58.42|56.92|0
1745201250000|2025-04-21 02:07:30|44.77|43.27|44.78|43.28|44.78|43.28|44.77|43.27|0
1745258950000|2025-04-21 18:09:10|58.57|57.07|58.6|57.1|58.6|57.1|58.52|57.02|0
1745201260000|2025-04-21 02:07:40|44.82|43.32|44.81|43.31|44.82|43.32|44.78|43.28|0
1745258960000|2025-04-21 18:09:20|58.63|57.13|58.63|57.13|58.66|57.16|58.6|57.1|0
1745201270000|2025-04-21 02:07:50|44.79|43.29|44.79|43.29|44.79|43.29|44.79|43.29|0
1745258970000|2025-04-21 18:09:30|58.69|57.19|58.78|57.28|58.81|57.31|58.69|57.19|0
1745201280000|2025-04-21 02:08:00|44.78|43.28|44.81|43.31|44.81|43.31|44.78|43.28|0
1745258980000|2025-04-21 18:09:40|58.63|57.13|58.39|56.89|58.65|57.15|58.39|56.89|0
1745201290000|2025-04-21 02:08:10|44.82|43.32|44.83|43.33|44.83|43.33|44.81|43.31|0
1745258990000|2025-04-21 18:09:50|58.42|56.92|58.33|56.83|58.42|56.92|58.31|56.81|0
1745201300000|2025-04-21 02:08:20|44.82|43.32|44.79|43.29|44.82|43.32|44.79|43.29|0
1745201310000|2025-04-21 02:08:30|44.8|43.3|44.79|43.29|44.81|43.31|44.79|43.29|0
1745259000000|2025-04-21 18:10:00|58.48|56.98|58.66|57.16|58.66|57.16|58.48|56.98|0
1745201330000|2025-04-21 02:08:50|44.8|43.3|44.8|43.3|44.82|43.32|44.8|43.3|0
1745259010000|2025-04-21 18:10:10|58.69|57.19|58.68|57.18|58.75|57.25|58.62|57.12|0
1745201340000|2025-04-21 02:09:00|44.79|43.29|44.83|43.33|44.83|43.33|44.79|43.29|0
1745259020000|2025-04-21 18:10:20|58.71|57.21|58.71|57.21|58.74|57.24|58.68|57.18|0
1745201350000|2025-04-21 02:09:10|44.82|43.32|44.82|43.32|44.83|43.33|44.8|43.3|0
1745259030000|2025-04-21 18:10:30|58.6|57.1|58.72|57.22|58.72|57.22|58.6|57.1|0
1745201360000|2025-04-21 02:09:20|44.81|43.31|44.81|43.31|44.81|43.31|44.81|43.31|0
1745259040000|2025-04-21 18:10:40|58.69|57.19|58.65|57.15|58.69|57.19|58.62|57.12|0
1745201370000|2025-04-21 02:09:30|44.8|43.3|44.74|43.24|44.82|43.32|44.74|43.24|0
1745259050000|2025-04-21 18:10:50|58.59|57.09|58.59|57.09|58.62|57.12|58.59|57.09|0
1745201380000|2025-04-21 02:09:40|44.76|43.26|44.81|43.31|44.83|43.33|44.76|43.26|0
1745259060000|2025-04-21 18:11:00|58.58|57.08|58.49|56.99|58.61|57.11|58.43|56.93|0
1745201390000|2025-04-21 02:09:50|44.79|43.29|44.78|43.28|44.81|43.31|44.78|43.28|0
1745259070000|2025-04-21 18:11:10|58.52|57.02|58.56|57.06|58.65|57.15|58.52|57.02|0
1745259080000|2025-04-21 18:11:20|58.53|57.03|58.29|56.79|58.53|57.03|58.29|56.79|0
1745201400000|2025-04-21 02:10:00|44.79|43.29|44.81|43.31|44.81|43.31|44.79|43.29|0
1745259090000|2025-04-21 18:11:30|58.38|56.88|58.35|56.85|58.38|56.88|58.32|56.82|0
1745201410000|2025-04-21 02:10:10|44.8|43.3|44.8|43.3|44.8|43.3|44.79|43.29|0
1745259100000|2025-04-21 18:11:40|58.34|56.84|58.36|56.86|58.47|56.97|58.32|56.82|0
1745201420000|2025-04-21 02:10:20|44.77|43.27|44.82|43.32|44.82|43.32|44.77|43.27|0
1745259110000|2025-04-21 18:11:50|58.33|56.83|58.3|56.8|58.33|56.83|58.27|56.77|0
1745201430000|2025-04-21 02:10:30|44.81|43.31|44.86|43.36|44.86|43.36|44.81|43.31|0
1745259120000|2025-04-21 18:12:00|58.33|56.83|58.45|56.95|58.48|56.98|58.33|56.83|0
1745201440000|2025-04-21 02:10:40|44.91|43.41|44.8|43.3|44.91|43.41|44.79|43.29|0
1745259130000|2025-04-21 18:12:10|58.42|56.92|58.35|56.85|58.45|56.95|58.32|56.82|0
1745201450000|2025-04-21 02:10:50|44.85|43.35|44.92|43.42|44.94|43.44|44.82|43.32|0
1745259140000|2025-04-21 18:12:20|58.38|56.88|58.23|56.73|58.38|56.88|58.23|56.73|0
1745201460000|2025-04-21 02:11:00|44.95|43.45|44.82|43.32|44.95|43.45|44.82|43.32|0
1745259150000|2025-04-21 18:12:30|58.36|56.86|58.27|56.77|58.36|56.86|58.27|56.77|0
1745201470000|2025-04-21 02:11:10|44.88|43.38|45.01|43.51|45.01|43.51|44.87|43.37|0
1745259160000|2025-04-21 18:12:40|58.24|56.74|58.2|56.7|58.26|56.76|58.2|56.7|0
1745201480000|2025-04-21 02:11:20|45.03|43.53|45.03|43.53|45.03|43.53|45.03|43.53|0
1745259170000|2025-04-21 18:12:50|58.23|56.73|58.23|56.73|58.23|56.73|58.14|56.64|0
1745201490000|2025-04-21 02:11:30|44.99|43.49|45.01|43.51|45.02|43.52|44.99|43.49|0
1745259180000|2025-04-21 18:13:00|58.27|56.77|58.45|56.95|58.45|56.95|58.27|56.77|0
1745201500000|2025-04-21 02:11:40|44.96|43.46|44.9|43.4|44.96|43.46|44.88|43.38|0
1745259190000|2025-04-21 18:13:10|58.59|57.09|58.38|56.88|58.59|57.09|58.35|56.85|0
1745201510000|2025-04-21 02:11:50|44.92|43.42|44.96|43.46|44.96|43.46|44.92|43.42|0
1745259200000|2025-04-21 18:13:20|58.41|56.91|58.29|56.79|58.41|56.91|58.29|56.79|0
1745201520000|2025-04-21 02:12:00|44.99|43.49|45|43.5|45|43.5|44.97|43.47|0
1745259210000|2025-04-21 18:13:30|58.21|56.71|58.12|56.62|58.21|56.71|58.12|56.62|0
1745201530000|2025-04-21 02:12:10|44.97|43.47|44.98|43.48|44.98|43.48|44.97|43.47|0
1745259220000|2025-04-21 18:13:40|58.13|56.63|58.35|56.85|58.35|56.85|58.12|56.62|0
1745201540000|2025-04-21 02:12:20|44.99|43.49|44.99|43.49|44.99|43.49|44.99|43.49|0
1745259230000|2025-04-21 18:13:50|58.29|56.79|58.29|56.79|58.32|56.82|58.26|56.76|0
1745201550000|2025-04-21 02:12:30|44.96|43.46|44.97|43.47|44.99|43.49|44.96|43.46|0
1745259240000|2025-04-21 18:14:00|58.24|56.74|58.3|56.8|58.3|56.8|58.23|56.73|0
1745201560000|2025-04-21 02:12:40|44.98|43.48|44.96|43.46|44.98|43.48|44.96|43.46|0
1745259250000|2025-04-21 18:14:10|58.24|56.74|58.29|56.79|58.32|56.82|58.24|56.74|0
1745201570000|2025-04-21 02:12:50|44.94|43.44|44.85|43.35|44.94|43.44|44.85|43.35|0
1745259260000|2025-04-21 18:14:20|58.26|56.76|58.29|56.79|58.29|56.79|58.26|56.76|0
1745201580000|2025-04-21 02:13:00|44.86|43.36|44.89|43.39|44.89|43.39|44.85|43.35|0
1745259270000|2025-04-21 18:14:30|58.28|56.78|58.15|56.65|58.28|56.78|58.15|56.65|0
1745201590000|2025-04-21 02:13:10|44.88|43.38|44.98|43.48|44.98|43.48|44.86|43.36|0
1745259280000|2025-04-21 18:14:40|58.12|56.62|58.09|56.59|58.12|56.62|58.06|56.56|0
1745201600000|2025-04-21 02:13:20|44.95|43.45|44.97|43.47|44.97|43.47|44.95|43.45|0
1745259290000|2025-04-21 18:14:50|58.15|56.65|58.38|56.88|58.41|56.91|58.15|56.65|0
1745201610000|2025-04-21 02:13:30|44.95|43.45|45.01|43.51|45.01|43.51|44.95|43.45|0
1745259300000|2025-04-21 18:15:00|58.41|56.91|58.28|56.78|58.41|56.91|58.25|56.75|0
1745201620000|2025-04-21 02:13:40|45|43.5|44.99|43.49|45|43.5|44.99|43.49|0
1745259310000|2025-04-21 18:15:10|58.3|56.8|58.22|56.72|58.39|56.89|58.19|56.69|0
1745201630000|2025-04-21 02:13:50|44.98|43.48|44.98|43.48|44.99|43.49|44.98|43.48|0
1745259320000|2025-04-21 18:15:20|58.26|56.76|58.21|56.71|58.26|56.76|58.15|56.65|0
1745201640000|2025-04-21 02:14:00|44.97|43.47|44.97|43.47|44.98|43.48|44.97|43.47|0
1745259330000|2025-04-21 18:15:30|58.26|56.76|58.23|56.73|58.26|56.76|58.2|56.7|0
1745201650000|2025-04-21 02:14:10|44.98|43.48|45.03|43.53|45.03|43.53|44.98|43.48|0
1745259340000|2025-04-21 18:15:40|58.25|56.75|58.25|56.75|58.31|56.81|58.23|56.73|0
1745201660000|2025-04-21 02:14:20|45|43.5|45.03|43.53|45.03|43.53|45|43.5|0
1745259350000|2025-04-21 18:15:50|58.23|56.73|58.1|56.6|58.25|56.75|58.1|56.6|0
1745201670000|2025-04-21 02:14:30|45|43.5|45|43.5|45|43.5|45|43.5|0
1745259360000|2025-04-21 18:16:00|58.13|56.63|57.92|56.42|58.13|56.63|57.91|56.41|0
1745201680000|2025-04-21 02:14:40|44.96|43.46|44.98|43.48|45|43.5|44.96|43.46|0
1745259370000|2025-04-21 18:16:10|57.89|56.39|57.8|56.3|57.89|56.39|57.77|56.27|0
1745201690000|2025-04-21 02:14:50|44.97|43.47|44.99|43.49|44.99|43.49|44.95|43.45|0
1745259380000|2025-04-21 18:16:20|57.86|56.36|57.74|56.24|57.86|56.36|57.74|56.24|0
1745201700000|2025-04-21 02:15:00|44.96|43.46|44.99|43.49|45.02|43.52|44.96|43.46|0
1745259390000|2025-04-21 18:16:30|57.77|56.27|57.78|56.28|57.81|56.31|57.68|56.18|0
1745201710000|2025-04-21 02:15:10|45|43.5|44.95|43.45|45.02|43.52|44.95|43.45|0
1745259400000|2025-04-21 18:16:40|57.76|56.26|57.68|56.18|57.76|56.26|57.68|56.18|0
1745201720000|2025-04-21 02:15:20|44.96|43.46|44.75|43.25|44.96|43.46|44.75|43.25|0
1745259410000|2025-04-21 18:16:50|57.67|56.17|57.56|56.06|57.67|56.17|57.56|56.06|0
1745201730000|2025-04-21 02:15:30|44.89|43.39|44.75|43.25|44.89|43.39|44.75|43.25|0
1745259420000|2025-04-21 18:17:00|57.62|56.12|57.6|56.1|57.63|56.13|57.59|56.09|0
1745201740000|2025-04-21 02:15:40|44.76|43.26|44.79|43.29|44.79|43.29|44.76|43.26|0
1745259430000|2025-04-21 18:17:10|57.63|56.13|57.66|56.16|57.66|56.16|57.63|56.13|0
1745201760000|2025-04-21 02:16:00|44.82|43.32|44.88|43.38|44.88|43.38|44.82|43.32|0
1745259440000|2025-04-21 18:17:20|57.57|56.07|57.36|55.86|57.57|56.07|57.33|55.83|0
1745201770000|2025-04-21 02:16:10|44.89|43.39|44.85|43.35|44.89|43.39|44.84|43.34|0
1745259450000|2025-04-21 18:17:30|57.33|55.83|57.24|55.74|57.39|55.89|57.21|55.71|0
1745201780000|2025-04-21 02:16:20|44.83|43.33|44.84|43.34|44.84|43.34|44.83|43.33|0
1745259460000|2025-04-21 18:17:40|57.19|55.69|57.19|55.69|57.21|55.71|57.13|55.63|0
1745201790000|2025-04-21 02:16:30|44.8|43.3|44.83|43.33|44.83|43.33|44.8|43.3|0
1745259470000|2025-04-21 18:17:50|57.21|55.71|57.24|55.74|57.33|55.83|57.21|55.71|0
1745201800000|2025-04-21 02:16:40|44.85|43.35|44.85|43.35|44.85|43.35|44.85|43.35|0
1745259480000|2025-04-21 18:18:00|57.25|55.75|57.18|55.68|57.25|55.75|57.15|55.65|0
1745201810000|2025-04-21 02:16:50|44.83|43.33|44.71|43.21|44.83|43.33|44.71|43.21|0
1745259490000|2025-04-21 18:18:10|57.22|55.72|57.15|55.65|57.22|55.72|57.15|55.65|0
1745201820000|2025-04-21 02:17:00|44.75|43.25|44.77|43.27|44.77|43.27|44.75|43.25|0
1745259500000|2025-04-21 18:18:20|57.19|55.69|57.16|55.66|57.19|55.69|57.13|55.63|0
1745201830000|2025-04-21 02:17:10|44.8|43.3|44.8|43.3|44.8|43.3|44.8|43.3|0
1745259510000|2025-04-21 18:18:30|57.13|55.63|57.14|55.64|57.14|55.64|57.1|55.6|0
1745201840000|2025-04-21 02:17:20|44.77|43.27|44.73|43.23|44.8|43.3|44.72|43.22|0
1745259520000|2025-04-21 18:18:40|57.12|55.62|57.09|55.59|57.2|55.7|57.09|55.59|0
1745201850000|2025-04-21 02:17:30|44.72|43.22|44.77|43.27|44.77|43.27|44.72|43.22|0
1745259530000|2025-04-21 18:18:50|57.11|55.61|57.05|55.55|57.11|55.61|57.05|55.55|0
1745201860000|2025-04-21 02:17:40|44.79|43.29|44.79|43.29|44.79|43.29|44.78|43.28|0
1745259540000|2025-04-21 18:19:00|57.11|55.61|56.98|55.48|57.2|55.7|56.98|55.48|0
1745201870000|2025-04-21 02:17:50|44.75|43.25|44.78|43.28|44.78|43.28|44.74|43.24|0
1745259550000|2025-04-21 18:19:10|57.14|55.64|57.01|55.51|57.14|55.64|57.01|55.51|0
1745201880000|2025-04-21 02:18:00|44.82|43.32|44.77|43.27|44.85|43.35|44.77|43.27|0
1745259560000|2025-04-21 18:19:20|57.04|55.54|57.1|55.6|57.14|55.64|57.04|55.54|0
1745201890000|2025-04-21 02:18:10|44.84|43.34|44.93|43.43|45|43.5|44.84|43.34|0
1745259570000|2025-04-21 18:19:30|57.13|55.63|57.26|55.76|57.3|55.8|57.13|55.63|0
1745201900000|2025-04-21 02:18:20|44.99|43.49|45.14|43.64|45.21|43.71|44.99|43.49|0
1745259580000|2025-04-21 18:19:40|57.29|55.79|57.29|55.79|57.32|55.82|57.21|55.71|0
1745201910000|2025-04-21 02:18:30|45.15|43.65|45.11|43.61|45.15|43.65|45.1|43.6|0
1745259590000|2025-04-21 18:19:50|57.34|55.84|57.37|55.87|57.37|55.87|57.29|55.79|0
1745201920000|2025-04-21 02:18:40|45.1|43.6|45.11|43.61|45.11|43.61|45.08|43.58|0
1745259600000|2025-04-21 18:20:00|57.34|55.84|57.37|55.87|57.37|55.87|57.2|55.7|0
1745201930000|2025-04-21 02:18:50|45.12|43.62|45.12|43.62|45.15|43.65|45.1|43.6|0
1745259610000|2025-04-21 18:20:10|57.32|55.82|57.26|55.76|57.32|55.82|57.26|55.76|0
1745201940000|2025-04-21 02:19:00|45.11|43.61|45.1|43.6|45.15|43.65|45.1|43.6|0
1745259620000|2025-04-21 18:20:20|57.29|55.79|57.15|55.65|57.29|55.79|57.12|55.62|0
1745201950000|2025-04-21 02:19:10|45.13|43.63|45.09|43.59|45.13|43.63|45.09|43.59|0
1745259630000|2025-04-21 18:20:30|57.18|55.68|57.25|55.75|57.25|55.75|57.15|55.65|0
1745201960000|2025-04-21 02:19:20|45.11|43.61|45.11|43.61|45.13|43.63|45.11|43.61|0
1745259640000|2025-04-21 18:20:40|57.28|55.78|57.35|55.85|57.49|55.99|57.28|55.78|0
1745201970000|2025-04-21 02:19:30|45.09|43.59|45.09|43.59|45.12|43.62|45.09|43.59|0
1745259650000|2025-04-21 18:20:50|57.37|55.87|57.47|55.97|57.53|56.03|57.37|55.87|0
1745201980000|2025-04-21 02:19:40|45.14|43.64|45.14|43.64|45.14|43.64|45.14|43.64|0
1745259660000|2025-04-21 18:21:00|57.48|55.98|57.83|56.33|57.83|56.33|57.47|55.97|0
1745201990000|2025-04-21 02:19:50|45.16|43.66|45.16|43.66|45.16|43.66|45.16|43.66|0
1745259670000|2025-04-21 18:21:10|57.8|56.3|57.89|56.39|57.89|56.39|57.8|56.3|0
1745259680000|2025-04-21 18:21:20|57.86|56.36|57.83|56.33|57.86|56.36|57.77|56.27|0
1745202000000|2025-04-21 02:20:00|45.15|43.65|45.15|43.65|45.15|43.65|45.15|43.65|0
1745259690000|2025-04-21 18:21:30|57.8|56.3|57.65|56.15|57.8|56.3|57.65|56.15|0
1745202010000|2025-04-21 02:20:10|45.14|43.64|45.11|43.61|45.14|43.64|45.09|43.59|0
1745259700000|2025-04-21 18:21:40|57.62|56.12|57.56|56.06|57.65|56.15|57.56|56.06|0
1745202020000|2025-04-21 02:20:20|45.12|43.62|45.16|43.66|45.16|43.66|45.12|43.62|0
1745259710000|2025-04-21 18:21:50|57.55|56.05|57.56|56.06|57.61|56.11|57.5|56|0
1745202030000|2025-04-21 02:20:30|45.15|43.65|45.22|43.72|45.25|43.75|45.14|43.64|0
1745259720000|2025-04-21 18:22:00|57.61|56.11|57.66|56.16|57.76|56.26|57.61|56.11|0
1745202040000|2025-04-21 02:20:40|45.21|43.71|45.2|43.7|45.28|43.78|45.2|43.7|0
1745259730000|2025-04-21 18:22:10|57.78|56.28|57.6|56.1|57.78|56.28|57.54|56.04|0
1745202050000|2025-04-21 02:20:50|45.15|43.65|45.16|43.66|45.19|43.69|45.14|43.64|0
1745259740000|2025-04-21 18:22:20|57.57|56.07|57.48|55.98|57.57|56.07|57.45|55.95|0
1745202060000|2025-04-21 02:21:00|45.15|43.65|45.18|43.68|45.18|43.68|45.14|43.64|0
1745259750000|2025-04-21 18:22:30|57.45|55.95|57.7|56.2|57.7|56.2|57.45|55.95|0
1745202070000|2025-04-21 02:21:10|45.16|43.66|45.15|43.65|45.18|43.68|45.15|43.65|0
1745259760000|2025-04-21 18:22:40|57.68|56.18|57.62|56.12|57.7|56.2|57.62|56.12|0
1745202080000|2025-04-21 02:21:20|45.13|43.63|45.15|43.65|45.15|43.65|45.13|43.63|0
1745259770000|2025-04-21 18:22:50|57.6|56.1|57.6|56.1|57.63|56.13|57.6|56.1|0
1745202090000|2025-04-21 02:21:30|45.14|43.64|45.17|43.67|45.17|43.67|45.14|43.64|0
1745259780000|2025-04-21 18:23:00|57.66|56.16|57.7|56.2|57.7|56.2|57.66|56.16|0
1745202100000|2025-04-21 02:21:40|45.11|43.61|45.12|43.62|45.12|43.62|45.07|43.57|0
1745259790000|2025-04-21 18:23:10|57.61|56.11|57.7|56.2|57.82|56.32|57.61|56.11|0
1745202110000|2025-04-21 02:21:50|45.1|43.6|45.11|43.61|45.13|43.63|45.1|43.6|0
1745259800000|2025-04-21 18:23:20|57.76|56.26|57.72|56.22|57.76|56.26|57.69|56.19|0
1745202120000|2025-04-21 02:22:00|45.1|43.6|45.15|43.65|45.15|43.65|45.1|43.6|0
1745259810000|2025-04-21 18:23:30|57.75|56.25|57.71|56.21|57.83|56.33|57.71|56.21|0
1745202130000|2025-04-21 02:22:10|45.13|43.63|45.13|43.63|45.13|43.63|45.11|43.61|0
1745259820000|2025-04-21 18:23:40|57.65|56.15|57.44|55.94|57.65|56.15|57.43|55.93|0
1745202140000|2025-04-21 02:22:20|45.15|43.65|45.19|43.69|45.19|43.69|45.13|43.63|0
1745259830000|2025-04-21 18:23:50|57.42|55.92|57.53|56.03|57.53|56.03|57.42|55.92|0
1745202150000|2025-04-21 02:22:30|45.16|43.66|45.16|43.66|45.16|43.66|45.14|43.64|0
1745259840000|2025-04-21 18:24:00|57.5|56|57.47|55.97|57.5|56|57.44|55.94|0
1745202160000|2025-04-21 02:22:40|45.14|43.64|45.12|43.62|45.14|43.64|45.12|43.62|0
1745259850000|2025-04-21 18:24:10|57.5|56|57.48|55.98|57.5|56|57.45|55.95|0
1745202170000|2025-04-21 02:22:50|45.16|43.66|45.16|43.66|45.16|43.66|45.15|43.65|0
1745259860000|2025-04-21 18:24:20|57.45|55.95|57.58|56.08|57.59|56.09|57.45|55.95|0
1745202180000|2025-04-21 02:23:00|45.17|43.67|45.15|43.65|45.17|43.67|45.15|43.65|0
1745259870000|2025-04-21 18:24:30|57.57|56.07|57.52|56.02|57.57|56.07|57.49|55.99|0
1745202190000|2025-04-21 02:23:10|45.17|43.67|45.19|43.69|45.19|43.69|45.16|43.66|0
1745259880000|2025-04-21 18:24:40|57.49|55.99|57.61|56.11|57.61|56.11|57.43|55.93|0
1745202200000|2025-04-21 02:23:20|45.17|43.67|45.11|43.61|45.17|43.67|45.1|43.6|0
1745259890000|2025-04-21 18:24:50|57.63|56.13|57.64|56.14|57.64|56.14|57.6|56.1|0
1745202210000|2025-04-21 02:23:30|45.1|43.6|45.28|43.78|45.28|43.78|45.1|43.6|0
1745259900000|2025-04-21 18:25:00|57.73|56.23|57.55|56.05|57.73|56.23|57.5|56|0
1745202220000|2025-04-21 02:23:40|45.35|43.85|45.33|43.83|45.35|43.85|45.33|43.83|0
1745259910000|2025-04-21 18:25:10|57.58|56.08|57.63|56.13|57.63|56.13|57.55|56.05|0
1745202230000|2025-04-21 02:23:50|45.32|43.82|45.28|43.78|45.33|43.83|45.26|43.76|0
1745259920000|2025-04-21 18:25:20|57.66|56.16|57.72|56.22|57.72|56.22|57.66|56.16|0
1745202240000|2025-04-21 02:24:00|45.29|43.79|45.55|44.05|45.55|44.05|45.29|43.79|0
1745259930000|2025-04-21 18:25:30|57.7|56.2|57.56|56.06|57.7|56.2|57.56|56.06|0
1745202250000|2025-04-21 02:24:10|45.52|44.02|45.53|44.03|45.54|44.04|45.52|44.02|0
1745259940000|2025-04-21 18:25:40|57.59|56.09|57.69|56.19|57.69|56.19|57.56|56.06|0
1745202260000|2025-04-21 02:24:20|45.52|44.02|45.55|44.05|45.55|44.05|45.48|43.98|0
1745259950000|2025-04-21 18:25:50|57.66|56.16|57.63|56.13|57.66|56.16|57.62|56.12|0
1745202270000|2025-04-21 02:24:30|45.54|44.04|45.48|43.98|45.54|44.04|45.48|43.98|0
1745259960000|2025-04-21 18:26:00|57.62|56.12|57.54|56.04|57.63|56.13|57.51|56.01|0
1745202280000|2025-04-21 02:24:40|45.49|43.99|45.55|44.05|45.55|44.05|45.49|43.99|0
1745259970000|2025-04-21 18:26:10|57.56|56.06|57.64|56.14|57.67|56.17|57.56|56.06|0
1745202290000|2025-04-21 02:24:50|45.53|44.03|45.5|44|45.53|44.03|45.5|44|0
1745259980000|2025-04-21 18:26:20|57.61|56.11|57.58|56.08|57.61|56.11|57.58|56.08|0
1745202300000|2025-04-21 02:25:00|45.48|43.98|45.5|44|45.5|44|45.45|43.95|0
1745259990000|2025-04-21 18:26:30|57.64|56.14|57.69|56.19|57.69|56.19|57.58|56.08|0
1745202310000|2025-04-21 02:25:10|45.52|44.02|45.56|44.06|45.56|44.06|45.52|44.02|0
1745260000000|2025-04-21 18:26:40|57.66|56.16|57.63|56.13|57.66|56.16|57.63|56.13|0
1745202320000|2025-04-21 02:25:20|45.58|44.08|45.57|44.07|45.58|44.08|45.54|44.04|0
1745260010000|2025-04-21 18:26:50|57.57|56.07|57.61|56.11|57.61|56.11|57.54|56.04|0
1745202330000|2025-04-21 02:25:30|45.61|44.11|45.62|44.12|45.62|44.12|45.59|44.09|0
1745260020000|2025-04-21 18:27:00|57.58|56.08|57.52|56.02|57.58|56.08|57.5|56|0
1745202340000|2025-04-21 02:25:40|45.51|44.01|45.51|44.01|45.62|44.12|45.51|44.01|0
1745260030000|2025-04-21 18:27:10|57.45|55.95|57.39|55.89|57.47|55.97|57.39|55.89|0
1745202350000|2025-04-21 02:25:50|45.52|44.02|45.52|44.02|45.52|44.02|45.52|44.02|0
1745260040000|2025-04-21 18:27:20|57.42|55.92|57.25|55.75|57.43|55.93|57.23|55.73|0
1745202360000|2025-04-21 02:26:00|45.5|44|45.38|43.88|45.5|44|45.38|43.88|0
1745260050000|2025-04-21 18:27:30|57.28|55.78|57.37|55.87|57.37|55.87|57.27|55.77|0
1745202370000|2025-04-21 02:26:10|45.36|43.86|45.43|43.93|45.48|43.98|45.34|43.84|0
1745260060000|2025-04-21 18:27:40|57.23|55.73|57.22|55.72|57.26|55.76|57.2|55.7|0
1745202380000|2025-04-21 02:26:20|45.42|43.92|45.43|43.93|45.5|44|45.42|43.92|0
1745260070000|2025-04-21 18:27:50|57.2|55.7|57.2|55.7|57.26|55.76|57.2|55.7|0
1745202390000|2025-04-21 02:26:30|45.53|44.03|45.51|44.01|45.53|44.03|45.51|44.01|0
1745260080000|2025-04-21 18:28:00|57.23|55.73|57.17|55.67|57.26|55.76|57.17|55.67|0
1745202400000|2025-04-21 02:26:40|45.49|43.99|45.5|44|45.52|44.02|45.48|43.98|0
1745260090000|2025-04-21 18:28:10|57.19|55.69|57.13|55.63|57.22|55.72|57.13|55.63|0
1745202410000|2025-04-21 02:26:50|45.51|44.01|45.51|44.01|45.51|44.01|45.51|44.01|0
1745260100000|2025-04-21 18:28:20|57.1|55.6|57.16|55.66|57.17|55.67|57.1|55.6|0
1745202420000|2025-04-21 02:27:00|45.53|44.03|45.53|44.03|45.56|44.06|45.53|44.03|0
1745260110000|2025-04-21 18:28:30|57.21|55.71|57.21|55.71|57.24|55.74|57.21|55.71|0
1745202430000|2025-04-21 02:27:10|45.52|44.02|45.52|44.02|45.53|44.03|45.52|44.02|0
1745260120000|2025-04-21 18:28:40|57.27|55.77|57.12|55.62|57.27|55.77|57.11|55.61|0
1745202440000|2025-04-21 02:27:20|45.57|44.07|45.57|44.07|45.57|44.07|45.57|44.07|0
1745260130000|2025-04-21 18:28:50|57.14|55.64|57.15|55.65|57.16|55.66|57.12|55.62|0
1745202450000|2025-04-21 02:27:30|45.54|44.04|45.53|44.03|45.57|44.07|45.53|44.03|0
1745260140000|2025-04-21 18:29:00|57.21|55.71|57.14|55.64|57.21|55.71|57.14|55.64|0
1745202460000|2025-04-21 02:27:40|45.52|44.02|45.52|44.02|45.54|44.04|45.52|44.02|0
1745260150000|2025-04-21 18:29:10|57.17|55.67|57.03|55.53|57.32|55.82|57.03|55.53|0
1745202470000|2025-04-21 02:27:50|45.49|43.99|45.52|44.02|45.52|44.02|45.49|43.99|0
1745260160000|2025-04-21 18:29:20|57.06|55.56|57.12|55.62|57.15|55.65|57.06|55.56|0
1745202480000|2025-04-21 02:28:00|45.54|44.04|45.56|44.06|45.57|44.07|45.49|43.99|0
1745260170000|2025-04-21 18:29:30|57.09|55.59|57|55.5|57.12|55.62|57|55.5|0
1745202490000|2025-04-21 02:28:10|45.55|44.05|45.37|43.87|45.61|44.11|45.37|43.87|0
1745260180000|2025-04-21 18:29:40|57.03|55.53|56.9|55.4|57.03|55.53|56.9|55.4|0
1745202500000|2025-04-21 02:28:20|45.35|43.85|45.46|43.96|45.46|43.96|45.35|43.85|0
1745260190000|2025-04-21 18:29:50|56.87|55.37|56.83|55.33|56.87|55.37|56.78|55.28|0
1745202510000|2025-04-21 02:28:30|45.34|43.84|45.38|43.88|45.38|43.88|45.27|43.77|0
1745202520000|2025-04-21 02:28:40|45.39|43.89|45.27|43.77|45.39|43.89|45.27|43.77|0
1745260200000|2025-04-21 18:30:00|56.89|55.39|56.76|55.26|56.89|55.39|56.76|55.26|0
1745202530000|2025-04-21 02:28:50|45.26|43.76|45.23|43.73|45.26|43.76|45.23|43.73|0
1745260210000|2025-04-21 18:30:10|56.73|55.23|56.55|55.05|56.73|55.23|56.55|55.05|0
1745202540000|2025-04-21 02:29:00|45.25|43.75|45.23|43.73|45.25|43.75|45.21|43.71|0
1745260220000|2025-04-21 18:30:20|56.52|55.02|56.49|54.99|56.55|55.05|56.49|54.99|0
1745202550000|2025-04-21 02:29:10|45.18|43.68|45.28|43.78|45.28|43.78|45.16|43.66|0
1745260230000|2025-04-21 18:30:30|56.43|54.93|56.4|54.9|56.46|54.96|56.4|54.9|0
1745202560000|2025-04-21 02:29:20|45.26|43.76|45.29|43.79|45.29|43.79|45.24|43.74|0
1745260240000|2025-04-21 18:30:40|56.43|54.93|56.28|54.78|56.43|54.93|56.28|54.78|0
1745202570000|2025-04-21 02:29:30|45.27|43.77|45.29|43.79|45.29|43.79|45.25|43.75|0
1745260250000|2025-04-21 18:30:50|56.31|54.81|56.31|54.81|56.34|54.84|56.28|54.78|0
1745202580000|2025-04-21 02:29:40|45.28|43.78|45.32|43.82|45.32|43.82|45.28|43.78|0
1745260260000|2025-04-21 18:31:00|56.19|54.69|56.16|54.66|56.19|54.69|56.1|54.6|0
1745202590000|2025-04-21 02:29:50|45.31|43.81|45.3|43.8|45.32|43.82|45.3|43.8|0
1745260270000|2025-04-21 18:31:10|56.1|54.6|56.23|54.73|56.23|54.73|56.07|54.57|0
1745260280000|2025-04-21 18:31:20|56.2|54.7|56.14|54.64|56.2|54.7|56.14|54.64|0
1745202600000|2025-04-21 02:30:00|45.27|43.77|45.24|43.74|45.28|43.78|45.24|43.74|0
1745260290000|2025-04-21 18:31:30|56.09|54.59|56.05|54.55|56.09|54.59|55.91|54.41|0
1745202610000|2025-04-21 02:30:10|45.27|43.77|45.29|43.79|45.29|43.79|45.27|43.77|0
1745260300000|2025-04-21 18:31:40|56.11|54.61|56.05|54.55|56.19|54.69|56.05|54.55|0
1745202620000|2025-04-21 02:30:20|45.3|43.8|45.29|43.79|45.3|43.8|45.28|43.78|0
1745260310000|2025-04-21 18:31:50|56.01|54.51|56.07|54.57|56.07|54.57|55.98|54.48|0
1745202630000|2025-04-21 02:30:30|45.28|43.78|45.28|43.78|45.28|43.78|45.27|43.77|0
1745260320000|2025-04-21 18:32:00|56.1|54.6|56.42|54.92|56.45|54.95|56.1|54.6|0
1745202640000|2025-04-21 02:30:40|45.27|43.77|45.26|43.76|45.28|43.78|45.25|43.75|0
1745260330000|2025-04-21 18:32:10|56.45|54.95|56.49|54.99|56.62|55.12|56.45|54.95|0
1745202650000|2025-04-21 02:30:50|45.27|43.77|45.27|43.77|45.27|43.77|45.27|43.77|0
1745260340000|2025-04-21 18:32:20|56.47|54.97|56.53|55.03|56.53|55.03|56.42|54.92|0
1745202660000|2025-04-21 02:31:00|45.24|43.74|45.08|43.58|45.24|43.74|45.08|43.58|0
1745260350000|2025-04-21 18:32:30|56.5|55|56.55|55.05|56.58|55.08|56.5|55|0
1745202670000|2025-04-21 02:31:10|45.3|43.8|45.29|43.79|45.3|43.8|45.28|43.78|0
1745260360000|2025-04-21 18:32:40|56.49|54.99|56.59|55.09|56.62|55.12|56.49|54.99|0
1745202680000|2025-04-21 02:31:20|45.3|43.8|45.28|43.78|45.3|43.8|45.28|43.78|0
1745260370000|2025-04-21 18:32:50|56.58|55.08|56.62|55.12|56.62|55.12|56.56|55.06|0
1745202690000|2025-04-21 02:31:30|45.29|43.79|45.29|43.79|45.29|43.79|45.29|43.79|0
1745260380000|2025-04-21 18:33:00|56.65|55.15|56.62|55.12|56.68|55.18|56.59|55.09|0
1745202700000|2025-04-21 02:31:40|45.31|43.81|45.29|43.79|45.31|43.81|45.29|43.79|0
1745260390000|2025-04-21 18:33:10|56.65|55.15|56.6|55.1|56.68|55.18|56.57|55.07|0
1745202710000|2025-04-21 02:31:50|45.28|43.78|45.3|43.8|45.3|43.8|45.28|43.78|0
1745260400000|2025-04-21 18:33:20|56.62|55.12|56.66|55.16|56.66|55.16|56.62|55.12|0
1745202720000|2025-04-21 02:32:00|45.29|43.79|45.29|43.79|45.29|43.79|45.29|43.79|0
1745260410000|2025-04-21 18:33:30|56.63|55.13|56.43|54.93|56.66|55.16|56.43|54.93|0
1745202730000|2025-04-21 02:32:10|45.3|43.8|45.27|43.77|45.3|43.8|45.27|43.77|0
1745260420000|2025-04-21 18:33:40|56.4|54.9|56.27|54.77|56.4|54.9|56.27|54.77|0
1745202740000|2025-04-21 02:32:20|45.26|43.76|45.27|43.77|45.27|43.77|45.26|43.76|0
1745260430000|2025-04-21 18:33:50|56.24|54.74|56.36|54.86|56.39|54.89|56.18|54.68|0
1745202750000|2025-04-21 02:32:30|45.29|43.79|45.3|43.8|45.3|43.8|45.29|43.79|0
1745260440000|2025-04-21 18:34:00|56.39|54.89|56.42|54.92|56.42|54.92|56.36|54.86|0
1745202760000|2025-04-21 02:32:40|45.28|43.78|45.28|43.78|45.3|43.8|45.28|43.78|0
1745260450000|2025-04-21 18:34:10|56.36|54.86|56.31|54.81|56.39|54.89|56.25|54.75|0
1745202770000|2025-04-21 02:32:50|45.38|43.88|45.56|44.06|45.56|44.06|45.35|43.85|0
1745260460000|2025-04-21 18:34:20|56.37|54.87|56.44|54.94|56.47|54.97|56.37|54.87|0
1745202780000|2025-04-21 02:33:00|45.55|44.05|45.63|44.13|45.63|44.13|45.55|44.05|0
1745260470000|2025-04-21 18:34:30|56.46|54.96|56.35|54.85|56.49|54.99|56.33|54.83|0
1745202790000|2025-04-21 02:33:10|45.64|44.14|45.59|44.09|45.64|44.14|45.59|44.09|0
1745260480000|2025-04-21 18:34:40|56.33|54.83|56.42|54.92|56.42|54.92|56.33|54.83|0
1745202800000|2025-04-21 02:33:20|45.61|44.11|45.61|44.11|45.64|44.14|45.61|44.11|0
1745260490000|2025-04-21 18:34:50|56.36|54.86|56.45|54.95|56.45|54.95|56.36|54.86|0
1745202810000|2025-04-21 02:33:30|45.62|44.12|45.62|44.12|45.62|44.12|45.61|44.11|0
1745260500000|2025-04-21 18:35:00|56.42|54.92|56.45|54.95|56.45|54.95|56.36|54.86|0
1745202820000|2025-04-21 02:33:40|45.61|44.11|45.68|44.18|45.68|44.18|45.61|44.11|0
1745202830000|2025-04-21 02:33:50|45.66|44.16|45.61|44.11|45.68|44.18|45.61|44.11|0
1745260510000|2025-04-21 18:35:10|56.47|54.97|56.35|54.85|56.47|54.97|56.35|54.85|0
1745202840000|2025-04-21 02:34:00|45.66|44.16|45.59|44.09|45.66|44.16|45.59|44.09|0
1745260520000|2025-04-21 18:35:20|56.29|54.79|56.26|54.76|56.32|54.82|56.26|54.76|0
1745202850000|2025-04-21 02:34:10|45.6|44.1|45.53|44.03|45.6|44.1|45.53|44.03|0
1745260530000|2025-04-21 18:35:30|56.27|54.77|56.16|54.66|56.3|54.8|56.16|54.66|0
1745202860000|2025-04-21 02:34:20|45.54|44.04|45.65|44.15|45.65|44.15|45.54|44.04|0
1745260540000|2025-04-21 18:35:40|56.17|54.67|56.27|54.77|56.29|54.79|56.16|54.66|0
1745202870000|2025-04-21 02:34:30|45.6|44.1|45.71|44.21|45.71|44.21|45.6|44.1|0
1745260550000|2025-04-21 18:35:50|56.26|54.76|56.25|54.75|56.32|54.82|56.22|54.72|0
1745202880000|2025-04-21 02:34:40|45.72|44.22|45.63|44.13|45.72|44.22|45.63|44.13|0
1745260560000|2025-04-21 18:36:00|56.36|54.86|56.45|54.95|56.45|54.95|56.33|54.83|0
1745202890000|2025-04-21 02:34:50|45.64|44.14|45.63|44.13|45.64|44.14|45.63|44.13|0
1745260570000|2025-04-21 18:36:10|56.47|54.97|56.47|54.97|56.53|55.03|56.45|54.95|0
1745260580000|2025-04-21 18:36:20|56.5|55|56.42|54.92|56.53|55.03|56.42|54.92|0
1745202900000|2025-04-21 02:35:00|45.62|44.12|45.64|44.14|45.65|44.15|45.62|44.12|0
1745260590000|2025-04-21 18:36:30|56.4|54.9|56.54|55.04|56.54|55.04|56.4|54.9|0
1745202910000|2025-04-21 02:35:10|45.65|44.15|45.61|44.11|45.65|44.15|45.6|44.1|0
1745260600000|2025-04-21 18:36:40|56.63|55.13|56.77|55.27|56.8|55.3|56.63|55.13|0
1745202920000|2025-04-21 02:35:20|45.62|44.12|45.71|44.21|45.71|44.21|45.62|44.12|0
1745260610000|2025-04-21 18:36:50|56.71|55.21|56.66|55.16|56.71|55.21|56.62|55.12|0
1745202930000|2025-04-21 02:35:30|45.74|44.24|45.85|44.35|45.85|44.35|45.74|44.24|0
1745260620000|2025-04-21 18:37:00|56.63|55.13|56.77|55.27|56.77|55.27|56.63|55.13|0
1745202940000|2025-04-21 02:35:40|45.87|44.37|45.92|44.42|45.97|44.47|45.87|44.37|0
1745260630000|2025-04-21 18:37:10|56.75|55.25|56.77|55.27|56.77|55.27|56.71|55.21|0
1745202950000|2025-04-21 02:35:50|45.97|44.47|46.01|44.51|46.01|44.51|45.97|44.47|0
1745260640000|2025-04-21 18:37:20|56.74|55.24|56.81|55.31|56.81|55.31|56.71|55.21|0
1745202960000|2025-04-21 02:36:00|46.19|44.69|46.2|44.7|46.2|44.7|46.14|44.64|0
1745260650000|2025-04-21 18:37:30|56.84|55.34|56.81|55.31|56.84|55.34|56.81|55.31|0
1745202970000|2025-04-21 02:36:10|46.24|44.74|46.49|44.99|46.49|44.99|46.24|44.74|0
1745260660000|2025-04-21 18:37:40|56.86|55.36|56.77|55.27|56.86|55.36|56.74|55.24|0
1745202980000|2025-04-21 02:36:20|46.45|44.95|46.56|45.06|46.75|45.25|46.44|44.94|0
1745260670000|2025-04-21 18:37:50|56.74|55.24|56.82|55.32|56.85|55.35|56.74|55.24|0
1745202990000|2025-04-21 02:36:30|46.54|45.04|46.79|45.29|46.79|45.29|46.54|45.04|0
1745260680000|2025-04-21 18:38:00|56.79|55.29|56.79|55.29|56.82|55.32|56.79|55.29|0
1745203000000|2025-04-21 02:36:40|46.8|45.3|46.99|45.49|47.03|45.53|46.8|45.3|0
1745260690000|2025-04-21 18:38:10|56.82|55.32|56.79|55.29|56.88|55.38|56.76|55.26|0
1745203010000|2025-04-21 02:36:50|47.05|45.55|46.93|45.43|47.06|45.56|46.92|45.42|0
1745260700000|2025-04-21 18:38:20|56.78|55.28|56.57|55.07|56.79|55.29|56.54|55.04|0
1745203020000|2025-04-21 02:37:00|46.97|45.47|46.98|45.48|47|45.5|46.96|45.46|0
1745260710000|2025-04-21 18:38:30|56.6|55.1|56.72|55.22|56.72|55.22|56.6|55.1|0
1745203030000|2025-04-21 02:37:10|46.99|45.49|47.1|45.6|47.1|45.6|46.94|45.44|0
1745260720000|2025-04-21 18:38:40|56.69|55.19|56.73|55.23|56.73|55.23|56.69|55.19|0
1745203040000|2025-04-21 02:37:20|47.09|45.59|47.29|45.79|47.29|45.79|47.09|45.59|0
1745260730000|2025-04-21 18:38:50|56.76|55.26|56.8|55.3|56.83|55.33|56.76|55.26|0
1745203050000|2025-04-21 02:37:30|47.3|45.8|47.27|45.77|47.32|45.82|47.23|45.73|0
1745260740000|2025-04-21 18:39:00|56.77|55.27|56.8|55.3|56.83|55.33|56.77|55.27|0
1745203060000|2025-04-21 02:37:40|47.25|45.75|47.23|45.73|47.29|45.79|47.09|45.59|0
1745260750000|2025-04-21 18:39:10|56.77|55.27|56.86|55.36|56.86|55.36|56.74|55.24|0
1745203070000|2025-04-21 02:37:50|47.21|45.71|47.35|45.85|47.37|45.87|47.21|45.71|0
1745260760000|2025-04-21 18:39:20|56.87|55.37|56.72|55.22|56.89|55.39|56.72|55.22|0
1745203080000|2025-04-21 02:38:00|47.34|45.84|47.36|45.86|47.37|45.87|47.27|45.77|0
1745260770000|2025-04-21 18:39:30|56.75|55.25|56.67|55.17|56.75|55.25|56.67|55.17|0
1745203090000|2025-04-21 02:38:10|47.39|45.89|47.39|45.89|47.41|45.91|47.35|45.85|0
1745260780000|2025-04-21 18:39:40|56.61|55.11|56.6|55.1|56.66|55.16|56.6|55.1|0
1745203100000|2025-04-21 02:38:20|47.46|45.96|47.47|45.97|47.56|46.06|47.46|45.96|0
1745260790000|2025-04-21 18:39:50|56.63|55.13|56.73|55.23|56.76|55.26|56.63|55.13|0
1745203110000|2025-04-21 02:38:30|47.56|46.06|47.62|46.12|47.62|46.12|47.48|45.98|0
1745260800000|2025-04-21 18:40:00|56.76|55.26|56.67|55.17|56.76|55.26|56.61|55.11|0
1745203120000|2025-04-21 02:38:40|47.6|46.1|47.57|46.07|47.6|46.1|47.51|46.01|0
1745260810000|2025-04-21 18:40:10|56.61|55.11|56.69|55.19|56.75|55.25|56.61|55.11|0
1745203130000|2025-04-21 02:38:50|47.54|46.04|47.52|46.02|47.54|46.04|47.52|46.02|0
1745260820000|2025-04-21 18:40:20|56.67|55.17|56.95|55.45|56.95|55.45|56.67|55.17|0
1745203140000|2025-04-21 02:39:00|47.54|46.04|47.46|45.96|47.54|46.04|47.39|45.89|0
1745260830000|2025-04-21 18:40:30|56.98|55.48|57.04|55.54|57.04|55.54|56.92|55.42|0
1745203150000|2025-04-21 02:39:10|47.51|46.01|47.56|46.06|47.56|46.06|47.51|46.01|0
1745260840000|2025-04-21 18:40:40|56.88|55.38|56.85|55.35|56.88|55.38|56.76|55.26|0
1745203160000|2025-04-21 02:39:20|47.53|46.03|47.45|45.95|47.53|46.03|47.4|45.9|0
1745260850000|2025-04-21 18:40:50|56.88|55.38|56.93|55.43|56.94|55.44|56.88|55.38|0
1745203170000|2025-04-21 02:39:30|47.44|45.94|47.4|45.9|47.44|45.94|47.37|45.87|0
1745260860000|2025-04-21 18:41:00|56.96|55.46|56.96|55.46|56.99|55.49|56.93|55.43|0
1745203180000|2025-04-21 02:39:40|47.43|45.93|47.45|45.95|47.45|45.95|47.42|45.92|0
1745203190000|2025-04-21 02:39:50|47.47|45.97|47.45|45.95|47.5|46|47.44|45.94|0
1745203200000|2025-04-21 02:40:00|47.47|45.97|47.46|45.96|47.52|46.02|47.46|45.96|0
1745260870000|2025-04-21 18:41:10|57.02|55.52|57.23|55.73|57.26|55.76|57.02|55.52|0
1745203210000|2025-04-21 02:40:10|47.47|45.97|47.52|46.02|47.52|46.02|47.42|45.92|0
1745260880000|2025-04-21 18:41:20|57.26|55.76|57.29|55.79|57.32|55.82|57.26|55.76|0
1745203220000|2025-04-21 02:40:20|47.54|46.04|47.53|46.03|47.62|46.12|47.52|46.02|0
1745260890000|2025-04-21 18:41:30|57.27|55.77|57.15|55.65|57.29|55.79|57.12|55.62|0
1745203230000|2025-04-21 02:40:30|47.52|46.02|47.5|46|47.52|46.02|47.45|45.95|0
1745260900000|2025-04-21 18:41:40|57.25|55.75|57.31|55.81|57.31|55.81|57.25|55.75|0
1745203240000|2025-04-21 02:40:40|47.51|46.01|47.5|46|47.51|46.01|47.5|46|0
1745260910000|2025-04-21 18:41:50|57.3|55.8|57.27|55.77|57.3|55.8|57.22|55.72|0
1745203250000|2025-04-21 02:40:50|47.47|45.97|47.52|46.02|47.52|46.02|47.47|45.97|0
1745260920000|2025-04-21 18:42:00|57.24|55.74|57.21|55.71|57.24|55.74|57.21|55.71|0
1745203260000|2025-04-21 02:41:00|47.51|46.01|47.6|46.1|47.6|46.1|47.51|46.01|0
1745260930000|2025-04-21 18:42:10|57.27|55.77|57.3|55.8|57.33|55.83|57.27|55.77|0
1745203270000|2025-04-21 02:41:10|47.57|46.07|47.54|46.04|47.57|46.07|47.51|46.01|0
1745260940000|2025-04-21 18:42:20|57.33|55.83|57.33|55.83|57.33|55.83|57.27|55.77|0
1745203280000|2025-04-21 02:41:20|47.58|46.08|47.59|46.09|47.59|46.09|47.5|46|0
1745260950000|2025-04-21 18:42:30|57.3|55.8|57.39|55.89|57.39|55.89|57.3|55.8|0
1745203290000|2025-04-21 02:41:30|47.54|46.04|47.46|45.96|47.54|46.04|47.46|45.96|0
1745260960000|2025-04-21 18:42:40|57.38|55.88|57.35|55.85|57.38|55.88|57.35|55.85|0
1745203300000|2025-04-21 02:41:40|47.45|45.95|47.51|46.01|47.53|46.03|47.45|45.95|0
1745260970000|2025-04-21 18:42:50|57.38|55.88|57.36|55.86|57.38|55.88|57.33|55.83|0
1745203310000|2025-04-21 02:41:50|47.53|46.03|47.4|45.9|47.53|46.03|47.4|45.9|0
1745260980000|2025-04-21 18:43:00|57.37|55.87|57.5|56|57.5|56|57.37|55.87|0
1745203320000|2025-04-21 02:42:00|47.42|45.92|47.35|45.85|47.42|45.92|47.34|45.84|0
1745260990000|2025-04-21 18:43:10|57.55|56.05|57.4|55.9|57.55|56.05|57.32|55.82|0
1745203330000|2025-04-21 02:42:10|47.36|45.86|47.48|45.98|47.52|46.02|47.36|45.86|0
1745261000000|2025-04-21 18:43:20|57.37|55.87|57.42|55.92|57.45|55.95|57.35|55.85|0
1745203340000|2025-04-21 02:42:20|47.51|46.01|47.57|46.07|47.58|46.08|47.51|46.01|0
1745261010000|2025-04-21 18:43:30|57.45|55.95|57.54|56.04|57.57|56.07|57.45|55.95|0
1745203350000|2025-04-21 02:42:30|47.53|46.03|47.54|46.04|47.54|46.04|47.52|46.02|0
1745261020000|2025-04-21 18:43:40|57.57|56.07|57.52|56.02|57.57|56.07|57.49|55.99|0
1745203360000|2025-04-21 02:42:40|47.55|46.05|47.57|46.07|47.57|46.07|47.55|46.05|0
1745261030000|2025-04-21 18:43:50|57.55|56.05|57.57|56.07|57.58|56.08|57.54|56.04|0
1745203370000|2025-04-21 02:42:50|47.56|46.06|47.51|46.01|47.57|46.07|47.51|46.01|0
1745261040000|2025-04-21 18:44:00|57.59|56.09|57.57|56.07|57.59|56.09|57.51|56.01|0
1745203380000|2025-04-21 02:43:00|47.5|46|47.51|46.01|47.57|46.07|47.5|46|0
1745261050000|2025-04-21 18:44:10|57.75|56.25|57.81|56.31|57.81|56.31|57.75|56.25|0
1745203390000|2025-04-21 02:43:10|47.52|46.02|47.48|45.98|47.52|46.02|47.44|45.94|0
1745261060000|2025-04-21 18:44:20|57.75|56.25|57.72|56.22|57.75|56.25|57.72|56.22|0
1745203400000|2025-04-21 02:43:20|47.46|45.96|47.39|45.89|47.48|45.98|47.39|45.89|0
1745261070000|2025-04-21 18:44:30|57.73|56.23|57.7|56.2|57.73|56.23|57.7|56.2|0
1745203410000|2025-04-21 02:43:30|47.43|45.93|47.42|45.92|47.44|45.94|47.37|45.87|0
1745261080000|2025-04-21 18:44:40|57.73|56.23|57.73|56.23|57.73|56.23|57.7|56.2|0
1745203420000|2025-04-21 02:43:40|47.39|45.89|47.38|45.88|47.45|45.95|47.35|45.85|0
1745261090000|2025-04-21 18:44:50|57.76|56.26|57.73|56.23|57.76|56.26|57.73|56.23|0
1745203430000|2025-04-21 02:43:50|47.42|45.92|47.5|46|47.5|46|47.42|45.92|0
1745203440000|2025-04-21 02:44:00|47.41|45.91|47.53|46.03|47.55|46.05|47.41|45.91|0
1745261100000|2025-04-21 18:45:00|57.76|56.26|57.73|56.23|57.76|56.26|57.64|56.14|0
1745203450000|2025-04-21 02:44:10|47.48|45.98|47.56|46.06|47.57|46.07|47.48|45.98|0
1745261110000|2025-04-21 18:45:10|57.79|56.29|57.7|56.2|57.88|56.38|57.7|56.2|0
1745203460000|2025-04-21 02:44:20|47.54|46.04|47.58|46.08|47.58|46.08|47.52|46.02|0
1745261120000|2025-04-21 18:45:20|57.52|56.02|57.58|56.08|57.58|56.08|57.52|56.02|0
1745203470000|2025-04-21 02:44:30|47.59|46.09|47.53|46.03|47.59|46.09|47.52|46.02|0
1745261130000|2025-04-21 18:45:30|57.68|56.18|57.62|56.12|57.68|56.18|57.62|56.12|0
1745203480000|2025-04-21 02:44:40|47.58|46.08|47.54|46.04|47.58|46.08|47.54|46.04|0
1745261140000|2025-04-21 18:45:40|57.64|56.14|57.67|56.17|57.72|56.22|57.59|56.09|0
1745203490000|2025-04-21 02:44:50|47.51|46.01|47.53|46.03|47.53|46.03|47.51|46.01|0
1745261150000|2025-04-21 18:45:50|57.7|56.2|57.85|56.35|57.85|56.35|57.7|56.2|0
1745203500000|2025-04-21 02:45:00|47.51|46.01|47.5|46|47.53|46.03|47.48|45.98|0
1745261160000|2025-04-21 18:46:00|57.77|56.27|57.86|56.36|57.86|56.36|57.71|56.21|0
1745203510000|2025-04-21 02:45:10|47.49|45.99|47.43|45.93|47.49|45.99|47.42|45.92|0
1745261170000|2025-04-21 18:46:10|57.83|56.33|57.83|56.33|57.86|56.36|57.77|56.27|0
1745203520000|2025-04-21 02:45:20|47.44|45.94|47.52|46.02|47.53|46.03|47.44|45.94|0
1745261180000|2025-04-21 18:46:20|57.8|56.3|57.77|56.27|57.8|56.3|57.77|56.27|0
1745203530000|2025-04-21 02:45:30|47.55|46.05|47.71|46.21|47.71|46.21|47.55|46.05|0
1745261190000|2025-04-21 18:46:30|57.76|56.26|57.56|56.06|57.79|56.29|57.56|56.06|0
1745203540000|2025-04-21 02:45:40|47.74|46.24|47.4|45.9|47.74|46.24|47.4|45.9|0
1745261200000|2025-04-21 18:46:40|57.58|56.08|57.86|56.36|57.89|56.39|57.58|56.08|0
1745203550000|2025-04-21 02:45:50|47.57|46.07|47.59|46.09|47.59|46.09|47.55|46.05|0
1745261210000|2025-04-21 18:46:50|57.95|56.45|57.92|56.42|57.95|56.45|57.89|56.39|0
1745203560000|2025-04-21 02:46:00|47.58|46.08|47.52|46.02|47.59|46.09|47.51|46.01|0
1745261220000|2025-04-21 18:47:00|57.89|56.39|57.56|56.06|57.89|56.39|57.56|56.06|0
1745203570000|2025-04-21 02:46:10|47.59|46.09|47.58|46.08|47.59|46.09|47.51|46.01|0
1745261230000|2025-04-21 18:47:10|57.53|56.03|57.69|56.19|57.69|56.19|57.53|56.03|0
1745203580000|2025-04-21 02:46:20|47.55|46.05|47.61|46.11|47.61|46.11|47.55|46.05|0
1745261240000|2025-04-21 18:47:20|57.81|56.31|57.75|56.25|57.87|56.37|57.75|56.25|0
1745203590000|2025-04-21 02:46:30|47.58|46.08|47.59|46.09|47.61|46.11|47.58|46.08|0
1745261250000|2025-04-21 18:47:30|57.78|56.28|57.73|56.23|57.87|56.37|57.73|56.23|0
1745203600000|2025-04-21 02:46:40|47.56|46.06|47.61|46.11|47.61|46.11|47.56|46.06|0
1745261260000|2025-04-21 18:47:40|57.76|56.26|57.92|56.42|57.92|56.42|57.76|56.26|0
1745203620000|2025-04-21 02:47:00|47.58|46.08|47.61|46.11|47.61|46.11|47.57|46.07|0
1745261270000|2025-04-21 18:47:50|58.03|56.53|58.09|56.59|58.15|56.65|58.03|56.53|0
1745203630000|2025-04-21 02:47:10|47.6|46.1|47.52|46.02|47.6|46.1|47.52|46.02|0
1745261280000|2025-04-21 18:48:00|58.01|56.51|57.83|56.33|58.01|56.51|57.83|56.33|0
1745203640000|2025-04-21 02:47:20|47.66|46.16|47.69|46.19|47.77|46.27|47.66|46.16|0
1745261290000|2025-04-21 18:48:10|57.8|56.3|57.93|56.43|57.93|56.43|57.8|56.3|0
1745203650000|2025-04-21 02:47:30|47.68|46.18|47.6|46.1|47.68|46.18|47.6|46.1|0
1745261300000|2025-04-21 18:48:20|57.9|56.4|58.02|56.52|58.02|56.52|57.9|56.4|0
1745203660000|2025-04-21 02:47:40|47.61|46.11|47.78|46.28|47.83|46.33|47.6|46.1|0
1745261310000|2025-04-21 18:48:30|57.99|56.49|57.86|56.36|57.99|56.49|57.86|56.36|0
1745203670000|2025-04-21 02:47:50|47.77|46.27|47.77|46.27|47.84|46.34|47.75|46.25|0
1745261320000|2025-04-21 18:48:40|57.89|56.39|57.9|56.4|57.95|56.45|57.77|56.27|0
1745203680000|2025-04-21 02:48:00|47.79|46.29|47.94|46.44|47.94|46.44|47.77|46.27|0
1745261330000|2025-04-21 18:48:50|57.93|56.43|57.96|56.46|57.96|56.46|57.93|56.43|0
1745203690000|2025-04-21 02:48:10|47.95|46.45|47.92|46.42|47.96|46.46|47.92|46.42|0
1745261340000|2025-04-21 18:49:00|57.94|56.44|57.97|56.47|58.06|56.56|57.94|56.44|0
1745203700000|2025-04-21 02:48:20|47.9|46.4|47.92|46.42|47.92|46.42|47.88|46.38|0
1745261350000|2025-04-21 18:49:10|58|56.5|58.09|56.59|58.09|56.59|57.99|56.49|0
1745203710000|2025-04-21 02:48:30|47.97|46.47|47.91|46.41|47.98|46.48|47.91|46.41|0
1745261360000|2025-04-21 18:49:20|57.97|56.47|58|56.5|58|56.5|57.97|56.47|0
1745203720000|2025-04-21 02:48:40|47.9|46.4|47.92|46.42|47.95|46.45|47.9|46.4|0
1745261370000|2025-04-21 18:49:30|57.9|56.4|57.96|56.46|57.96|56.46|57.9|56.4|0
1745203730000|2025-04-21 02:48:50|47.93|46.43|47.93|46.43|47.93|46.43|47.92|46.42|0
1745261380000|2025-04-21 18:49:40|57.93|56.43|57.74|56.24|57.93|56.43|57.74|56.24|0
1745203740000|2025-04-21 02:49:00|47.97|46.47|47.95|46.45|47.97|46.47|47.95|46.45|0
1745261390000|2025-04-21 18:49:50|57.77|56.27|57.68|56.18|57.77|56.27|57.65|56.15|0
1745203750000|2025-04-21 02:49:10|47.91|46.41|47.95|46.45|47.96|46.46|47.91|46.41|0
1745203760000|2025-04-21 02:49:20|47.94|46.44|47.82|46.32|47.94|46.44|47.82|46.32|0
1745261400000|2025-04-21 18:50:00|57.62|56.12|57.83|56.33|57.83|56.33|57.62|56.12|0
1745203770000|2025-04-21 02:49:30|47.84|46.34|47.83|46.33|47.85|46.35|47.83|46.33|0
1745261410000|2025-04-21 18:50:10|57.77|56.27|57.7|56.2|57.83|56.33|57.7|56.2|0
1745203780000|2025-04-21 02:49:40|47.84|46.34|47.91|46.41|47.91|46.41|47.82|46.32|0
1745261420000|2025-04-21 18:50:20|57.73|56.23|57.94|56.44|57.94|56.44|57.73|56.23|0
1745203790000|2025-04-21 02:49:50|47.93|46.43|47.93|46.43|47.93|46.43|47.92|46.42|0
1745261430000|2025-04-21 18:50:30|57.95|56.45|57.89|56.39|57.98|56.48|57.86|56.36|0
1745203800000|2025-04-21 02:50:00|47.87|46.37|47.44|45.94|47.87|46.37|47.42|45.92|0
1745261440000|2025-04-21 18:50:40|57.92|56.42|57.89|56.39|57.92|56.42|57.89|56.39|0
1745203810000|2025-04-21 02:50:10|47.47|45.97|47.76|46.26|47.76|46.26|47.47|45.97|0
1745261450000|2025-04-21 18:50:50|57.92|56.42|57.89|56.39|57.92|56.42|57.89|56.39|0
1745203820000|2025-04-21 02:50:20|47.8|46.3|47.74|46.24|47.8|46.3|47.68|46.18|0
1745261460000|2025-04-21 18:51:00|57.92|56.42|58.14|56.64|58.14|56.64|57.89|56.39|0
1745203830000|2025-04-21 02:50:30|47.67|46.17|47.62|46.12|47.67|46.17|47.62|46.12|0
1745261470000|2025-04-21 18:51:10|58.17|56.67|58.03|56.53|58.2|56.7|58.03|56.53|0
1745203840000|2025-04-21 02:50:40|47.68|46.18|47.71|46.21|47.74|46.24|47.62|46.12|0
1745261480000|2025-04-21 18:51:20|58.06|56.56|58|56.5|58.06|56.56|58|56.5|0
1745203850000|2025-04-21 02:50:50|47.69|46.19|47.71|46.21|47.71|46.21|47.6|46.1|0
1745261490000|2025-04-21 18:51:30|58.17|56.67|58.11|56.61|58.17|56.67|58.11|56.61|0
1745203860000|2025-04-21 02:51:00|47.6|46.1|47.43|45.93|47.61|46.11|47.41|45.91|0
1745261500000|2025-04-21 18:51:40|58.05|56.55|58.02|56.52|58.08|56.58|58.02|56.52|0
1745203870000|2025-04-21 02:51:10|47.36|45.86|47.28|45.78|47.43|45.93|47.21|45.71|0
1745261510000|2025-04-21 18:51:50|58.08|56.58|58.08|56.58|58.08|56.58|58.02|56.52|0
1745203880000|2025-04-21 02:51:20|47.32|45.82|47.4|45.9|47.4|45.9|47.28|45.78|0
1745261520000|2025-04-21 18:52:00|58.11|56.61|57.99|56.49|58.14|56.64|57.94|56.44|0
1745203890000|2025-04-21 02:51:30|47.42|45.92|47.36|45.86|47.42|45.92|47.36|45.86|0
1745261530000|2025-04-21 18:52:10|57.96|56.46|58.04|56.54|58.04|56.54|57.96|56.46|0
1745203900000|2025-04-21 02:51:40|47.33|45.83|47.32|45.82|47.39|45.89|47.32|45.82|0
1745261540000|2025-04-21 18:52:20|58.13|56.63|58.18|56.68|58.21|56.71|58.13|56.63|0
1745203910000|2025-04-21 02:51:50|47.34|45.84|47.34|45.84|47.34|45.84|47.25|45.75|0
1745261550000|2025-04-21 18:52:30|58.11|56.61|58.11|56.61|58.11|56.61|58.11|56.61|0
1745203920000|2025-04-21 02:52:00|47.25|45.75|47.26|45.76|47.26|45.76|47.24|45.74|0
1745261560000|2025-04-21 18:52:40|58.14|56.64|58.26|56.76|58.26|56.76|58.14|56.64|0
1745203930000|2025-04-21 02:52:10|47.27|45.77|47.23|45.73|47.28|45.78|47.23|45.73|0
1745261570000|2025-04-21 18:52:50|58.29|56.79|58.32|56.82|58.35|56.85|58.26|56.76|0
1745203940000|2025-04-21 02:52:20|47.22|45.72|47.24|45.74|47.27|45.77|47.22|45.72|0
1745261580000|2025-04-21 18:53:00|58.29|56.79|58.31|56.81|58.37|56.87|58.28|56.78|0
1745203950000|2025-04-21 02:52:30|47.27|45.77|47.25|45.75|47.29|45.79|47.25|45.75|0
1745261590000|2025-04-21 18:53:10|58.34|56.84|58.44|56.94|58.47|56.97|58.31|56.81|0
1745203960000|2025-04-21 02:52:40|47.24|45.74|47.21|45.71|47.24|45.74|47.18|45.68|0
1745261600000|2025-04-21 18:53:20|58.47|56.97|58.41|56.91|58.47|56.97|58.41|56.91|0
1745203970000|2025-04-21 02:52:50|47.2|45.7|47.21|45.71|47.23|45.73|47.18|45.68|0
1745261610000|2025-04-21 18:53:30|58.44|56.94|58.38|56.88|58.47|56.97|58.38|56.88|0
1745203980000|2025-04-21 02:53:00|47.23|45.73|47.22|45.72|47.23|45.73|47.2|45.7|0
1745261620000|2025-04-21 18:53:40|58.35|56.85|58.35|56.85|58.41|56.91|58.35|56.85|0
1745203990000|2025-04-21 02:53:10|47.25|45.75|47.25|45.75|47.27|45.77|47.22|45.72|0
1745261630000|2025-04-21 18:53:50|58.3|56.8|58.29|56.79|58.3|56.8|58.24|56.74|0
1745204010000|2025-04-21 02:53:30|47.27|45.77|47.27|45.77|47.29|45.79|47.27|45.77|0
1745261640000|2025-04-21 18:54:00|58.27|56.77|58.3|56.8|58.3|56.8|58.24|56.74|0
1745204020000|2025-04-21 02:53:40|47.26|45.76|47.29|45.79|47.3|45.8|47.26|45.76|0
1745261650000|2025-04-21 18:54:10|58.33|56.83|58.42|56.92|58.42|56.92|58.33|56.83|0
1745204030000|2025-04-21 02:53:50|47.3|45.8|47.32|45.82|47.33|45.83|47.3|45.8|0
1745261660000|2025-04-21 18:54:20|58.45|56.95|58.3|56.8|58.45|56.95|58.3|56.8|0
1745204040000|2025-04-21 02:54:00|47.34|45.84|47.35|45.85|47.35|45.85|47.34|45.84|0
1745261670000|2025-04-21 18:54:30|58.39|56.89|58.42|56.92|58.42|56.92|58.36|56.86|0
1745204050000|2025-04-21 02:54:10|47.34|45.84|47.3|45.8|47.35|45.85|47.29|45.79|0
1745261680000|2025-04-21 18:54:40|58.39|56.89|58.39|56.89|58.39|56.89|58.36|56.86|0
1745204060000|2025-04-21 02:54:20|47.29|45.79|47.3|45.8|47.3|45.8|47.27|45.77|0
1745261690000|2025-04-21 18:54:50|58.35|56.85|58.38|56.88|58.38|56.88|58.35|56.85|0
1745204070000|2025-04-21 02:54:30|47.29|45.79|47.33|45.83|47.33|45.83|47.29|45.79|0
1745204080000|2025-04-21 02:54:40|47.36|45.86|47.45|45.95|47.45|45.95|47.36|45.86|0
1745261700000|2025-04-21 18:55:00|58.41|56.91|58.45|56.95|58.47|56.97|58.41|56.91|0
1745204090000|2025-04-21 02:54:50|47.46|45.96|47.4|45.9|47.46|45.96|47.38|45.88|0
1745261710000|2025-04-21 18:55:10|58.42|56.92|58.48|56.98|58.51|57.01|58.42|56.92|0
1745261720000|2025-04-21 18:55:20|58.42|56.92|58.33|56.83|58.42|56.92|58.33|56.83|0
1745204100000|2025-04-21 02:55:00|47.38|45.88|47.39|45.89|47.4|45.9|47.38|45.88|0
1745261730000|2025-04-21 18:55:30|58.39|56.89|58.51|57.01|58.51|57.01|58.39|56.89|0
1745204110000|2025-04-21 02:55:10|47.4|45.9|47.38|45.88|47.43|45.93|47.38|45.88|0
1745261740000|2025-04-21 18:55:40|58.48|56.98|58.45|56.95|58.48|56.98|58.45|56.95|0
1745204120000|2025-04-21 02:55:20|47.35|45.85|47.38|45.88|47.38|45.88|47.35|45.85|0
1745261750000|2025-04-21 18:55:50|58.43|56.93|58.48|56.98|58.51|57.01|58.43|56.93|0
1745204130000|2025-04-21 02:55:30|47.35|45.85|47.42|45.92|47.42|45.92|47.35|45.85|0
1745261760000|2025-04-21 18:56:00|58.45|56.95|58.43|56.93|58.45|56.95|58.43|56.93|0
1745204140000|2025-04-21 02:55:40|47.45|45.95|47.45|45.95|47.45|45.95|47.42|45.92|0
1745261770000|2025-04-21 18:56:10|58.4|56.9|58.49|56.99|58.49|56.99|58.38|56.88|0
1745204150000|2025-04-21 02:55:50|47.43|45.93|47.46|45.96|47.46|45.96|47.43|45.93|0
1745261780000|2025-04-21 18:56:20|58.46|56.96|58.49|56.99|58.52|57.02|58.46|56.96|0
1745204160000|2025-04-21 02:56:00|47.44|45.94|47.42|45.92|47.45|45.95|47.42|45.92|0
1745261790000|2025-04-21 18:56:30|58.44|56.94|58.36|56.86|58.49|56.99|58.36|56.86|0
1745204170000|2025-04-21 02:56:10|47.41|45.91|47.39|45.89|47.42|45.92|47.39|45.89|0
1745261800000|2025-04-21 18:56:40|58.33|56.83|58.27|56.77|58.33|56.83|58.24|56.74|0
1745204180000|2025-04-21 02:56:20|47.35|45.85|47.38|45.88|47.41|45.91|47.35|45.85|0
1745261810000|2025-04-21 18:56:50|58.3|56.8|58.23|56.73|58.3|56.8|58.23|56.73|0
1745204190000|2025-04-21 02:56:30|47.43|45.93|47.44|45.94|47.46|45.96|47.43|45.93|0
1745261820000|2025-04-21 18:57:00|58.22|56.72|58.27|56.77|58.27|56.77|58.19|56.69|0
1745204200000|2025-04-21 02:56:40|47.46|45.96|47.38|45.88|47.46|45.96|47.36|45.86|0
1745261830000|2025-04-21 18:57:10|58.3|56.8|58.32|56.82|58.38|56.88|58.3|56.8|0
1745204210000|2025-04-21 02:56:50|47.37|45.87|47.42|45.92|47.44|45.94|47.37|45.87|0
1745261840000|2025-04-21 18:57:20|58.22|56.72|58.25|56.75|58.25|56.75|58.22|56.72|0
1745204220000|2025-04-21 02:57:00|47.44|45.94|47.43|45.93|47.44|45.94|47.43|45.93|0
1745261850000|2025-04-21 18:57:30|58.24|56.74|58.16|56.66|58.24|56.74|58.16|56.66|0
1745204230000|2025-04-21 02:57:10|47.44|45.94|47.42|45.92|47.44|45.94|47.42|45.92|0
1745261860000|2025-04-21 18:57:40|58.13|56.63|58.1|56.6|58.13|56.63|58.07|56.57|0
1745204240000|2025-04-21 02:57:20|47.39|45.89|47.39|45.89|47.39|45.89|47.39|45.89|0
1745261870000|2025-04-21 18:57:50|58.07|56.57|58.29|56.79|58.29|56.79|58.07|56.57|0
1745204250000|2025-04-21 02:57:30|47.41|45.91|47.43|45.93|47.44|45.94|47.41|45.91|0
1745261880000|2025-04-21 18:58:00|58.28|56.78|58.1|56.6|58.29|56.79|58.08|56.58|0
1745204260000|2025-04-21 02:57:40|47.42|45.92|47.41|45.91|47.42|45.92|47.41|45.91|0
1745261890000|2025-04-21 18:58:10|58.08|56.58|58.17|56.67|58.23|56.73|58.08|56.58|0
1745204270000|2025-04-21 02:57:50|47.42|45.92|47.38|45.88|47.42|45.92|47.38|45.88|0
1745261900000|2025-04-21 18:58:20|58.19|56.69|58.34|56.84|58.34|56.84|58.19|56.69|0
1745204280000|2025-04-21 02:58:00|47.36|45.86|47.37|45.87|47.37|45.87|47.35|45.85|0
1745261910000|2025-04-21 18:58:30|58.31|56.81|58.54|57.04|58.54|57.04|58.25|56.75|0
1745204290000|2025-04-21 02:58:10|47.36|45.86|47.38|45.88|47.38|45.88|47.36|45.86|0
1745261920000|2025-04-21 18:58:40|58.56|57.06|58.54|57.04|58.57|57.07|58.54|57.04|0
1745204300000|2025-04-21 02:58:20|47.39|45.89|47.39|45.89|47.39|45.89|47.36|45.86|0
1745261930000|2025-04-21 18:58:50|58.56|57.06|58.56|57.06|58.59|57.09|58.56|57.06|0
1745204310000|2025-04-21 02:58:30|47.36|45.86|47.35|45.85|47.36|45.86|47.33|45.83|0
1745261940000|2025-04-21 18:59:00|58.53|57.03|58.53|57.03|58.56|57.06|58.51|57.01|0
1745204320000|2025-04-21 02:58:40|47.36|45.86|47.35|45.85|47.38|45.88|47.35|45.85|0
1745261950000|2025-04-21 18:59:10|58.54|57.04|58.51|57.01|58.6|57.1|58.48|56.98|0
1745204330000|2025-04-21 02:58:50|47.33|45.83|47.31|45.81|47.33|45.83|47.31|45.81|0
1745261960000|2025-04-21 18:59:20|58.54|57.04|58.57|57.07|58.6|57.1|58.54|57.04|0
1745204340000|2025-04-21 02:59:00|47.35|45.85|47.35|45.85|47.35|45.85|47.35|45.85|0
1745261970000|2025-04-21 18:59:30|58.6|57.1|58.56|57.06|58.6|57.1|58.56|57.06|0
1745204350000|2025-04-21 02:59:10|47.37|45.87|47.35|45.85|47.37|45.87|47.35|45.85|0
1745261980000|2025-04-21 18:59:40|58.59|57.09|58.65|57.15|58.65|57.15|58.56|57.06|0
1745204370000|2025-04-21 02:59:30|47.36|45.86|47.37|45.87|47.37|45.87|47.35|45.85|0
1745261990000|2025-04-21 18:59:50|58.62|57.12|58.64|57.14|58.67|57.17|58.62|57.12|0
1745204390000|2025-04-21 02:59:50|47.35|45.85|47.38|45.88|47.38|45.88|47.35|45.85|0
1745262000000|2025-04-21 19:00:00|58.73|57.23|58.6|57.1|58.73|57.23|58.54|57.04|0
1745204400000|2025-04-21 03:00:00|47.37|45.87|47.43|45.93|47.45|45.95|47.37|45.87|0
1745262010000|2025-04-21 19:00:10|58.57|57.07|58.57|57.07|58.57|57.07|58.51|57.01|0
1745204410000|2025-04-21 03:00:10|47.38|45.88|47.48|45.98|47.48|45.98|47.38|45.88|0
1745262020000|2025-04-21 19:00:20|58.54|57.04|58.27|56.77|58.59|57.09|58.27|56.77|0
1745204420000|2025-04-21 03:00:20|47.52|46.02|47.54|46.04|47.54|46.04|47.48|45.98|0
1745262030000|2025-04-21 19:00:30|58.24|56.74|58.31|56.81|58.31|56.81|58.16|56.66|0
1745204430000|2025-04-21 03:00:30|47.51|46.01|47.47|45.97|47.51|46.01|47.47|45.97|0
1745262040000|2025-04-21 19:00:40|58.28|56.78|58.22|56.72|58.28|56.78|58.16|56.66|0
1745204440000|2025-04-21 03:00:40|47.49|45.99|47.41|45.91|47.49|45.99|47.38|45.88|0
1745262050000|2025-04-21 19:00:50|58.19|56.69|58.11|56.61|58.22|56.72|58.05|56.55|0
1745204450000|2025-04-21 03:00:50|47.42|45.92|47.39|45.89|47.42|45.92|47.38|45.88|0
1745262060000|2025-04-21 19:01:00|58.05|56.55|58|56.5|58.08|56.58|57.93|56.43|0
1745204460000|2025-04-21 03:01:00|47.37|45.87|47.36|45.86|47.37|45.87|47.34|45.84|0
1745262070000|2025-04-21 19:01:10|58.03|56.53|57.91|56.41|58.06|56.56|57.88|56.38|0
1745204470000|2025-04-21 03:01:10|47.37|45.87|47.39|45.89|47.4|45.9|47.36|45.86|0
1745262080000|2025-04-21 19:01:20|57.82|56.32|58|56.5|58|56.5|57.82|56.32|0
1745204480000|2025-04-21 03:01:20|47.38|45.88|47.36|45.86|47.38|45.88|47.3|45.8|0
1745262090000|2025-04-21 19:01:30|57.97|56.47|57.59|56.09|57.97|56.47|57.59|56.09|0
1745204490000|2025-04-21 03:01:30|47.3|45.8|47.26|45.76|47.35|45.85|47.26|45.76|0
1745262100000|2025-04-21 19:01:40|57.56|56.06|57.59|56.09|57.59|56.09|57.5|56|0
1745204500000|2025-04-21 03:01:40|47.27|45.77|47.2|45.7|47.27|45.77|47.18|45.68|0
1745262110000|2025-04-21 19:01:50|57.56|56.06|57.85|56.35|57.85|56.35|57.56|56.06|0
1745204510000|2025-04-21 03:01:50|47.21|45.71|47.26|45.76|47.27|45.77|47.21|45.71|0
1745262120000|2025-04-21 19:02:00|57.76|56.26|57.68|56.18|57.79|56.29|57.68|56.18|0
1745204520000|2025-04-21 03:02:00|47.27|45.77|47.3|45.8|47.3|45.8|47.26|45.76|0
1745262130000|2025-04-21 19:02:10|57.71|56.21|57.74|56.24|57.77|56.27|57.71|56.21|0
1745204530000|2025-04-21 03:02:10|47.27|45.77|47.28|45.78|47.3|45.8|47.27|45.77|0
1745262140000|2025-04-21 19:02:20|57.77|56.27|57.42|55.92|57.77|56.27|57.42|55.92|0
1745204540000|2025-04-21 03:02:20|47.27|45.77|47.32|45.82|47.32|45.82|47.25|45.75|0
1745262150000|2025-04-21 19:02:30|57.6|56.1|57.25|55.75|57.6|56.1|57.25|55.75|0
1745204550000|2025-04-21 03:02:30|47.29|45.79|47.37|45.87|47.37|45.87|47.29|45.79|0
1745262160000|2025-04-21 19:02:40|57.28|55.78|57.43|55.93|57.52|56.02|57.25|55.75|0
1745204560000|2025-04-21 03:02:40|47.26|45.76|47.15|45.65|47.35|45.85|47.15|45.65|0
1745262170000|2025-04-21 19:02:50|57.46|55.96|57.4|55.9|57.46|55.96|57.37|55.87|0
1745204570000|2025-04-21 03:02:50|47.21|45.71|47.15|45.65|47.21|45.71|47.15|45.65|0
1745262180000|2025-04-21 19:03:00|57.46|55.96|57.69|56.19|57.69|56.19|57.46|55.96|0
1745204580000|2025-04-21 03:03:00|47.21|45.71|47.28|45.78|47.31|45.81|47.21|45.71|0
1745262190000|2025-04-21 19:03:10|57.63|56.13|57.62|56.12|57.65|56.15|57.57|56.07|0
1745204590000|2025-04-21 03:03:10|47.26|45.76|47.26|45.76|47.28|45.78|47.26|45.76|0
1745262200000|2025-04-21 19:03:20|57.59|56.09|57.52|56.02|57.59|56.09|57.48|55.98|0
1745204600000|2025-04-21 03:03:20|47.31|45.81|47.33|45.83|47.34|45.84|47.31|45.81|0
1745204610000|2025-04-21 03:03:30|47.32|45.82|47.31|45.81|47.32|45.82|47.31|45.81|0
1745262210000|2025-04-21 19:03:30|57.55|56.05|57.58|56.08|57.6|56.1|57.52|56.02|0
1745204620000|2025-04-21 03:03:40|47.28|45.78|47.28|45.78|47.29|45.79|47.28|45.78|0
1745262220000|2025-04-21 19:03:40|57.6|56.1|57.52|56.02|57.6|56.1|57.34|55.84|0
1745204630000|2025-04-21 03:03:50|47.29|45.79|47.27|45.77|47.29|45.79|47.27|45.77|0
1745262230000|2025-04-21 19:03:50|57.47|55.97|57.38|55.88|57.47|55.97|57.38|55.88|0
1745204640000|2025-04-21 03:04:00|47.28|45.78|47.34|45.84|47.34|45.84|47.28|45.78|0
1745262240000|2025-04-21 19:04:00|57.34|55.84|57.45|55.95|57.45|55.95|57.34|55.84|0
1745204650000|2025-04-21 03:04:10|47.27|45.77|47.27|45.77|47.34|45.84|47.27|45.77|0
1745262250000|2025-04-21 19:04:10|57.37|55.87|57.23|55.73|57.37|55.87|57.23|55.73|0
1745204660000|2025-04-21 03:04:20|47.26|45.76|47.27|45.77|47.27|45.77|47.26|45.76|0
1745262260000|2025-04-21 19:04:20|57.21|55.71|57.39|55.89|57.39|55.89|57.15|55.65|0
1745204670000|2025-04-21 03:04:30|47.26|45.76|47.17|45.67|47.26|45.76|47.17|45.67|0
1745262270000|2025-04-21 19:04:30|57.42|55.92|57.42|55.92|57.45|55.95|57.39|55.89|0
1745204680000|2025-04-21 03:04:40|47.18|45.68|47.16|45.66|47.18|45.68|47.16|45.66|0
1745262280000|2025-04-21 19:04:40|57.39|55.89|57.39|55.89|57.39|55.89|57.35|55.85|0
1745204690000|2025-04-21 03:04:50|47.18|45.68|47.22|45.72|47.22|45.72|47.18|45.68|0
1745262290000|2025-04-21 19:04:50|57.42|55.92|57.42|55.92|57.48|55.98|57.42|55.92|0
1745204700000|2025-04-21 03:05:00|47.28|45.78|47.24|45.74|47.28|45.78|47.24|45.74|0
1745262300000|2025-04-21 19:05:00|57.45|55.95|57.24|55.74|57.45|55.95|57.24|55.74|0
1745204710000|2025-04-21 03:05:10|47.26|45.76|47.26|45.76|47.27|45.77|47.26|45.76|0
1745262310000|2025-04-21 19:05:10|57.21|55.71|57.13|55.63|57.22|55.72|57.1|55.6|0
1745204720000|2025-04-21 03:05:20|47.23|45.73|47.22|45.72|47.23|45.73|47.22|45.72|0
1745262320000|2025-04-21 19:05:20|57.19|55.69|57.05|55.55|57.3|55.8|57.05|55.55|0
1745204730000|2025-04-21 03:05:30|47.19|45.69|47.17|45.67|47.22|45.72|47.17|45.67|0
1745262330000|2025-04-21 19:05:30|57.08|55.58|57.16|55.66|57.16|55.66|57.05|55.55|0
1745204740000|2025-04-21 03:05:40|47.18|45.68|47.35|45.85|47.35|45.85|47.18|45.68|0
1745262340000|2025-04-21 19:05:40|57.13|55.63|57.08|55.58|57.13|55.63|56.99|55.49|0
1745204750000|2025-04-21 03:05:50|47.32|45.82|47.38|45.88|47.38|45.88|47.31|45.81|0
1745262350000|2025-04-21 19:05:50|57.14|55.64|57.2|55.7|57.2|55.7|57.11|55.61|0
1745204760000|2025-04-21 03:06:00|47.39|45.89|47.28|45.78|47.39|45.89|47.28|45.78|0
1745262360000|2025-04-21 19:06:00|57.23|55.73|57.14|55.64|57.29|55.79|57.14|55.64|0
1745204770000|2025-04-21 03:06:10|47.26|45.76|47.23|45.73|47.26|45.76|47.23|45.73|0
1745262370000|2025-04-21 19:06:10|57.11|55.61|56.97|55.47|57.11|55.61|56.97|55.47|0
1745204780000|2025-04-21 03:06:20|47.21|45.71|47.23|45.73|47.29|45.79|47.21|45.71|0
1745262380000|2025-04-21 19:06:20|56.91|55.41|56.87|55.37|56.97|55.47|56.87|55.37|0
1745204790000|2025-04-21 03:06:30|47.25|45.75|47.54|46.04|47.54|46.04|47.25|45.75|0
1745262390000|2025-04-21 19:06:30|56.84|55.34|57.08|55.58|57.08|55.58|56.84|55.34|0
1745204800000|2025-04-21 03:06:40|47.59|46.09|47.6|46.1|47.61|46.11|47.59|46.09|0
1745262400000|2025-04-21 19:06:40|57.05|55.55|57.14|55.64|57.22|55.72|57.05|55.55|0
1745204810000|2025-04-21 03:06:50|47.58|46.08|47.57|46.07|47.58|46.08|47.57|46.07|0
1745262410000|2025-04-21 19:06:50|57.17|55.67|57.08|55.58|57.17|55.67|57.08|55.58|0
1745204820000|2025-04-21 03:07:00|47.58|46.08|47.57|46.07|47.58|46.08|47.57|46.07|0
1745262420000|2025-04-21 19:07:00|57.05|55.55|57.11|55.61|57.11|55.61|57|55.5|0
1745204830000|2025-04-21 03:07:10|47.45|45.95|47.39|45.89|47.57|46.07|47.39|45.89|0
1745262430000|2025-04-21 19:07:10|57.2|55.7|57.24|55.74|57.27|55.77|57.18|55.68|0
1745204840000|2025-04-21 03:07:20|47.35|45.85|47.36|45.86|47.39|45.89|47.28|45.78|0
1745262440000|2025-04-21 19:07:20|57.18|55.68|56.96|55.46|57.18|55.68|56.96|55.46|0
1745204850000|2025-04-21 03:07:30|47.31|45.81|47.46|45.96|47.46|45.96|47.31|45.81|0
1745262450000|2025-04-21 19:07:30|57.03|55.53|57|55.5|57.03|55.53|56.96|55.46|0
1745204860000|2025-04-21 03:07:40|47.47|45.97|47.42|45.92|47.47|45.97|47.42|45.92|0
1745262460000|2025-04-21 19:07:40|57.02|55.52|57.09|55.59|57.15|55.65|57.02|55.52|0
1745204870000|2025-04-21 03:07:50|47.43|45.93|47.48|45.98|47.48|45.98|47.4|45.9|0
1745262470000|2025-04-21 19:07:50|57.06|55.56|57.3|55.8|57.36|55.86|57.06|55.56|0
1745204880000|2025-04-21 03:08:00|47.42|45.92|47.53|46.03|47.54|46.04|47.42|45.92|0
1745262480000|2025-04-21 19:08:00|57.16|55.66|57.35|55.85|57.35|55.85|57.16|55.66|0
1745204890000|2025-04-21 03:08:10|47.5|46|47.4|45.9|47.5|46|47.4|45.9|0
1745262490000|2025-04-21 19:08:10|57.32|55.82|57.32|55.82|57.44|55.94|57.32|55.82|0
1745204900000|2025-04-21 03:08:20|47.38|45.88|47.29|45.79|47.41|45.91|47.29|45.79|0
1745262500000|2025-04-21 19:08:20|57.21|55.71|57.29|55.79|57.29|55.79|57.15|55.65|0
1745204910000|2025-04-21 03:08:30|47.41|45.91|47.28|45.78|47.41|45.91|47.27|45.77|0
1745262510000|2025-04-21 19:08:30|57.38|55.88|57.26|55.76|57.41|55.91|57.26|55.76|0
1745204920000|2025-04-21 03:08:40|47.27|45.77|47.24|45.74|47.3|45.8|47.24|45.74|0
1745262520000|2025-04-21 19:08:40|57.29|55.79|57.23|55.73|57.32|55.82|57.23|55.73|0
1745204930000|2025-04-21 03:08:50|47.35|45.85|47.35|45.85|47.35|45.85|47.35|45.85|0
1745262530000|2025-04-21 19:08:50|57.14|55.64|57.23|55.73|57.23|55.73|57.11|55.61|0
1745204940000|2025-04-21 03:09:00|47.42|45.92|47.42|45.92|47.42|45.92|47.41|45.91|0
1745262540000|2025-04-21 19:09:00|57.06|55.56|57.04|55.54|57.17|55.67|57.03|55.53|0
1745204950000|2025-04-21 03:09:10|47.45|45.95|47.42|45.92|47.45|45.95|47.35|45.85|0
1745262550000|2025-04-21 19:09:10|57.06|55.56|57.18|55.68|57.21|55.71|57.06|55.56|0
1745204960000|2025-04-21 03:09:20|47.43|45.93|47.34|45.84|47.43|45.93|47.34|45.84|0
1745262560000|2025-04-21 19:09:20|57.15|55.65|57.12|55.62|57.15|55.65|57.09|55.59|0
1745204970000|2025-04-21 03:09:30|47.4|45.9|47.28|45.78|47.4|45.9|47.28|45.78|0
1745262570000|2025-04-21 19:09:30|57.03|55.53|56.94|55.44|57.03|55.53|56.94|55.44|0
1745204980000|2025-04-21 03:09:40|47.24|45.74|47.28|45.78|47.31|45.81|47.22|45.72|0
1745262580000|2025-04-21 19:09:40|56.97|55.47|57.14|55.64|57.14|55.64|56.97|55.47|0
1745204990000|2025-04-21 03:09:50|47.36|45.86|47.35|45.85|47.38|45.88|47.34|45.84|0
1745262590000|2025-04-21 19:09:50|57.17|55.67|57.08|55.58|57.2|55.7|57.08|55.58|0
1745205000000|2025-04-21 03:10:00|47.34|45.84|47.39|45.89|47.4|45.9|47.34|45.84|0
1745262600000|2025-04-21 19:10:00|56.99|55.49|57.02|55.52|57.05|55.55|56.96|55.46|0
1745205010000|2025-04-21 03:10:10|47.41|45.91|47.41|45.91|47.44|45.94|47.4|45.9|0
1745262610000|2025-04-21 19:10:10|57.01|55.51|56.87|55.37|57.08|55.58|56.84|55.34|0
1745205020000|2025-04-21 03:10:20|47.42|45.92|47.41|45.91|47.6|46.1|47.41|45.91|0
1745262620000|2025-04-21 19:10:20|56.9|55.4|57.04|55.54|57.04|55.54|56.9|55.4|0
1745205030000|2025-04-21 03:10:30|47.58|46.08|47.58|46.08|47.59|46.09|47.58|46.08|0
1745262630000|2025-04-21 19:10:30|57.12|55.62|57.09|55.59|57.12|55.62|57.06|55.56|0
1745205040000|2025-04-21 03:10:40|47.45|45.95|47.49|45.99|47.52|46.02|47.45|45.95|0
1745262640000|2025-04-21 19:10:40|57.12|55.62|57|55.5|57.12|55.62|57|55.5|0
1745205050000|2025-04-21 03:10:50|47.47|45.97|47.49|45.99|47.49|45.99|47.47|45.97|0
1745262650000|2025-04-21 19:10:50|56.91|55.41|56.82|55.32|56.94|55.44|56.79|55.29|0
1745205060000|2025-04-21 03:11:00|47.57|46.07|47.48|45.98|47.57|46.07|47.48|45.98|0
1745262660000|2025-04-21 19:11:00|56.92|55.42|57.12|55.62|57.12|55.62|56.89|55.39|0
1745205070000|2025-04-21 03:11:10|47.47|45.97|47.45|45.95|47.47|45.97|47.43|45.93|0
1745262670000|2025-04-21 19:11:10|57.01|55.51|56.87|55.37|57.01|55.51|56.84|55.34|0
1745205080000|2025-04-21 03:11:20|47.47|45.97|47.47|45.97|47.47|45.97|47.47|45.97|0
1745262680000|2025-04-21 19:11:20|56.9|55.4|56.93|55.43|56.93|55.43|56.9|55.4|0
1745205090000|2025-04-21 03:11:30|47.46|45.96|47.42|45.92|47.46|45.96|47.42|45.92|0
1745262690000|2025-04-21 19:11:30|56.99|55.49|56.93|55.43|56.99|55.49|56.93|55.43|0
1745205100000|2025-04-21 03:11:40|47.48|45.98|47.45|45.95|47.48|45.98|47.45|45.95|0
1745262700000|2025-04-21 19:11:40|56.9|55.4|56.88|55.38|56.9|55.4|56.81|55.31|0
1745205110000|2025-04-21 03:11:50|47.46|45.96|47.46|45.96|47.46|45.96|47.46|45.96|0
1745262710000|2025-04-21 19:11:50|56.85|55.35|56.79|55.29|56.85|55.35|56.79|55.29|0
1745205120000|2025-04-21 03:12:00|47.45|45.95|47.55|46.05|47.57|46.07|47.45|45.95|0
1745262720000|2025-04-21 19:12:00|56.8|55.3|56.86|55.36|56.89|55.39|56.8|55.3|0
1745205130000|2025-04-21 03:12:10|47.56|46.06|47.42|45.92|47.58|46.08|47.42|45.92|0
1745262730000|2025-04-21 19:12:10|56.83|55.33|56.62|55.12|56.86|55.36|56.59|55.09|0
1745205140000|2025-04-21 03:12:20|47.44|45.94|47.44|45.94|47.44|45.94|47.42|45.92|0
1745262740000|2025-04-21 19:12:20|56.56|55.06|56.65|55.15|56.65|55.15|56.53|55.03|0
1745205150000|2025-04-21 03:12:30|47.42|45.92|47.57|46.07|47.57|46.07|47.42|45.92|0
1745205160000|2025-04-21 03:12:40|47.58|46.08|47.54|46.04|47.58|46.08|47.53|46.03|0
1745262750000|2025-04-21 19:12:30|56.62|55.12|56.46|54.96|56.65|55.15|56.46|54.96|0
1745205170000|2025-04-21 03:12:50|47.53|46.03|47.53|46.03|47.53|46.03|47.53|46.03|0
1745262760000|2025-04-21 19:12:40|56.49|54.99|56.46|54.96|56.52|55.02|56.46|54.96|0
1745205180000|2025-04-21 03:13:00|47.54|46.04|47.53|46.03|47.54|46.04|47.52|46.02|0
1745262770000|2025-04-21 19:12:50|56.51|55.01|56.45|54.95|56.54|55.04|56.45|54.95|0
1745205190000|2025-04-21 03:13:10|47.52|46.02|47.52|46.02|47.53|46.03|47.46|45.96|0
1745262780000|2025-04-21 19:13:00|56.51|55.01|56.41|54.91|56.51|55.01|56.39|54.89|0
1745205200000|2025-04-21 03:13:20|47.49|45.99|47.5|46|47.63|46.13|47.49|45.99|0
1745262790000|2025-04-21 19:13:10|56.38|54.88|56.49|54.99|56.49|54.99|56.29|54.79|0
1745205210000|2025-04-21 03:13:30|47.63|46.13|47.41|45.91|47.63|46.13|47.4|45.9|0
1745262800000|2025-04-21 19:13:20|56.54|55.04|56.49|54.99|56.56|55.06|56.47|54.97|0
1745205220000|2025-04-21 03:13:40|47.4|45.9|47.45|45.95|47.45|45.95|47.4|45.9|0
1745262810000|2025-04-21 19:13:30|56.42|54.92|56.47|54.97|56.53|55.03|56.42|54.92|0
1745205230000|2025-04-21 03:13:50|47.43|45.93|47.45|45.95|47.45|45.95|47.43|45.93|0
1745262820000|2025-04-21 19:13:40|56.57|55.07|56.69|55.19|56.72|55.22|56.57|55.07|0
1745205240000|2025-04-21 03:14:00|47.43|45.93|47.44|45.94|47.44|45.94|47.41|45.91|0
1745262830000|2025-04-21 19:13:50|56.66|55.16|56.52|55.02|56.66|55.16|56.49|54.99|0
1745205250000|2025-04-21 03:14:10|47.42|45.92|47.49|45.99|47.49|45.99|47.38|45.88|0
1745262840000|2025-04-21 19:14:00|56.49|54.99|56.6|55.1|56.6|55.1|56.49|54.99|0
1745205260000|2025-04-21 03:14:20|47.46|45.96|47.49|45.99|47.49|45.99|47.46|45.96|0
1745262850000|2025-04-21 19:14:10|56.63|55.13|56.66|55.16|56.69|55.19|56.54|55.04|0
1745205270000|2025-04-21 03:14:30|47.46|45.96|47.46|45.96|47.46|45.96|47.43|45.93|0
1745262860000|2025-04-21 19:14:20|56.63|55.13|56.68|55.18|56.7|55.2|56.59|55.09|0
1745205280000|2025-04-21 03:14:40|47.45|45.95|47.4|45.9|47.45|45.95|47.4|45.9|0
1745262870000|2025-04-21 19:14:30|56.7|55.2|56.62|55.12|56.7|55.2|56.62|55.12|0
1745205290000|2025-04-21 03:14:50|47.39|45.89|47.22|45.72|47.39|45.89|47.22|45.72|0
1745262880000|2025-04-21 19:14:40|56.59|55.09|56.62|55.12|56.64|55.14|56.59|55.09|0
1745205300000|2025-04-21 03:15:00|47.21|45.71|47.08|45.58|47.23|45.73|47.08|45.58|0
1745262890000|2025-04-21 19:14:50|56.65|55.15|56.69|55.19|56.72|55.22|56.65|55.15|0
1745205310000|2025-04-21 03:15:10|47.09|45.59|47.07|45.57|47.09|45.59|47.07|45.57|0
1745262900000|2025-04-21 19:15:00|56.55|55.05|56.52|55.02|56.58|55.08|56.49|54.99|0
1745205320000|2025-04-21 03:15:20|47.16|45.66|47.13|45.63|47.16|45.66|47.13|45.63|0
1745262910000|2025-04-21 19:15:10|56.55|55.05|56.58|55.08|56.58|55.08|56.46|54.96|0
1745205330000|2025-04-21 03:15:30|47.11|45.61|46.99|45.49|47.13|45.63|46.99|45.49|0
1745262920000|2025-04-21 19:15:20|56.55|55.05|56.68|55.18|56.68|55.18|56.55|55.05|0
1745205340000|2025-04-21 03:15:40|46.95|45.45|47.01|45.51|47.04|45.54|46.95|45.45|0
1745262930000|2025-04-21 19:15:30|56.65|55.15|56.63|55.13|56.69|55.19|56.63|55.13|0
1745205350000|2025-04-21 03:15:50|46.86|45.36|46.91|45.41|46.93|45.43|46.86|45.36|0
1745262940000|2025-04-21 19:15:40|56.6|55.1|56.43|54.93|56.63|55.13|56.43|54.93|0
1745205360000|2025-04-21 03:16:00|46.86|45.36|46.87|45.37|46.87|45.37|46.85|45.35|0
1745262950000|2025-04-21 19:15:50|56.49|54.99|56.63|55.13|56.66|55.16|56.49|54.99|0
1745205370000|2025-04-21 03:16:10|46.86|45.36|46.83|45.33|46.86|45.36|46.83|45.33|0
1745262960000|2025-04-21 19:16:00|56.66|55.16|56.62|55.12|56.69|55.19|56.62|55.12|0
1745205380000|2025-04-21 03:16:20|46.82|45.32|46.81|45.31|46.83|45.33|46.81|45.31|0
1745262970000|2025-04-21 19:16:10|56.53|55.03|56.65|55.15|56.68|55.18|56.48|54.98|0
1745205390000|2025-04-21 03:16:30|46.8|45.3|46.87|45.37|46.88|45.38|46.8|45.3|0
1745262980000|2025-04-21 19:16:20|56.71|55.21|56.98|55.48|57.04|55.54|56.68|55.18|0
1745205400000|2025-04-21 03:16:40|46.86|45.36|46.87|45.37|46.87|45.37|46.86|45.36|0
1745262990000|2025-04-21 19:16:30|57.01|55.51|56.75|55.25|57.01|55.51|56.75|55.25|0
1745205410000|2025-04-21 03:16:50|46.85|45.35|46.88|45.38|46.9|45.4|46.85|45.35|0
1745263000000|2025-04-21 19:16:40|56.69|55.19|56.69|55.19|56.69|55.19|56.67|55.17|0
1745205420000|2025-04-21 03:17:00|46.87|45.37|46.86|45.36|46.88|45.38|46.86|45.36|0
1745263010000|2025-04-21 19:16:50|56.67|55.17|56.74|55.24|56.74|55.24|56.67|55.17|0
1745205430000|2025-04-21 03:17:10|46.9|45.4|46.9|45.4|46.9|45.4|46.9|45.4|0
1745263020000|2025-04-21 19:17:00|56.77|55.27|56.71|55.21|56.77|55.27|56.65|55.15|0
1745205440000|2025-04-21 03:17:20|46.87|45.37|46.82|45.32|46.87|45.37|46.82|45.32|0
1745263030000|2025-04-21 19:17:10|56.76|55.26|56.76|55.26|56.86|55.36|56.76|55.26|0
1745205450000|2025-04-21 03:17:30|46.81|45.31|46.86|45.36|46.86|45.36|46.8|45.3|0
1745263040000|2025-04-21 19:17:20|56.87|55.37|56.78|55.28|56.87|55.37|56.75|55.25|0
1745205460000|2025-04-21 03:17:40|46.89|45.39|46.91|45.41|46.91|45.41|46.88|45.38|0
1745205470000|2025-04-21 03:17:50|46.9|45.4|46.87|45.37|46.9|45.4|46.86|45.36|0
1745263050000|2025-04-21 19:17:30|56.75|55.25|56.7|55.2|56.75|55.25|56.69|55.19|0
1745205480000|2025-04-21 03:18:00|46.86|45.36|46.85|45.35|46.86|45.36|46.84|45.34|0
1745263060000|2025-04-21 19:17:40|56.72|55.22|56.73|55.23|56.79|55.29|56.7|55.2|0
1745205490000|2025-04-21 03:18:10|46.86|45.36|46.85|45.35|46.86|45.36|46.85|45.35|0
1745263070000|2025-04-21 19:17:50|56.7|55.2|56.53|55.03|56.7|55.2|56.53|55.03|0
1745205510000|2025-04-21 03:18:30|46.84|45.34|46.88|45.38|46.88|45.38|46.84|45.34|0
1745263080000|2025-04-21 19:18:00|56.47|54.97|56.62|55.12|56.62|55.12|56.42|54.92|0
1745205520000|2025-04-21 03:18:40|46.87|45.37|46.88|45.38|46.88|45.38|46.87|45.37|0
1745263090000|2025-04-21 19:18:10|56.5|55|56.35|54.85|56.5|55|56.33|54.83|0
1745205530000|2025-04-21 03:18:50|46.9|45.4|46.88|45.38|46.9|45.4|46.88|45.38|0
1745263100000|2025-04-21 19:18:20|56.44|54.94|56.38|54.88|56.44|54.94|56.35|54.85|0
1745205540000|2025-04-21 03:19:00|46.89|45.39|46.88|45.38|46.89|45.39|46.88|45.38|0
1745263110000|2025-04-21 19:18:30|56.35|54.85|56.32|54.82|56.38|54.88|56.29|54.79|0
1745205550000|2025-04-21 03:19:10|46.89|45.39|46.91|45.41|46.91|45.41|46.87|45.37|0
1745263120000|2025-04-21 19:18:40|56.35|54.85|56.33|54.83|56.35|54.85|56.32|54.82|0
1745205560000|2025-04-21 03:19:20|46.9|45.4|46.92|45.42|46.92|45.42|46.9|45.4|0
1745263130000|2025-04-21 19:18:50|56.36|54.86|56.27|54.77|56.36|54.86|56.24|54.74|0
1745205570000|2025-04-21 03:19:30|46.88|45.38|46.86|45.36|46.91|45.41|46.86|45.36|0
1745263140000|2025-04-21 19:19:00|56.32|54.82|56.27|54.77|56.32|54.82|56.15|54.65|0
1745205600000|2025-04-21 03:20:00|46.87|45.37|46.86|45.36|46.89|45.39|46.86|45.36|0
1745263150000|2025-04-21 19:19:10|56.24|54.74|56.07|54.57|56.24|54.74|56.07|54.57|0
1745205610000|2025-04-21 03:20:10|46.83|45.33|46.85|45.35|46.85|45.35|46.82|45.32|0
1745263160000|2025-04-21 19:19:20|56.01|54.51|56.01|54.51|56.04|54.54|56.01|54.51|0
1745205620000|2025-04-21 03:20:20|46.86|45.36|46.87|45.37|46.87|45.37|46.86|45.36|0
1745263170000|2025-04-21 19:19:30|56.04|54.54|56.2|54.7|56.23|54.73|56.04|54.54|0
1745205630000|2025-04-21 03:20:30|46.86|45.36|46.87|45.37|46.87|45.37|46.86|45.36|0
1745263180000|2025-04-21 19:19:40|56.15|54.65|56.12|54.62|56.23|54.73|56.12|54.62|0
1745205640000|2025-04-21 03:20:40|46.86|45.36|46.86|45.36|46.86|45.36|46.86|45.36|0
1745263190000|2025-04-21 19:19:50|56.13|54.63|56.15|54.65|56.15|54.65|56.09|54.59|0
1745205650000|2025-04-21 03:20:50|46.87|45.37|46.9|45.4|46.9|45.4|46.87|45.37|0
1745263200000|2025-04-21 19:20:00|56.12|54.62|56.05|54.55|56.12|54.62|56.05|54.55|0
1745205660000|2025-04-21 03:21:00|46.88|45.38|46.89|45.39|46.91|45.41|46.86|45.36|0
1745263210000|2025-04-21 19:20:10|55.99|54.49|55.96|54.46|56.02|54.52|55.96|54.46|0
1745205670000|2025-04-21 03:21:10|46.87|45.37|46.85|45.35|46.89|45.39|46.85|45.35|0
1745263220000|2025-04-21 19:20:20|55.9|54.4|56.04|54.54|56.04|54.54|55.9|54.4|0
1745205680000|2025-04-21 03:21:20|46.84|45.34|46.82|45.32|46.84|45.34|46.82|45.32|0
1745263230000|2025-04-21 19:20:30|56.01|54.51|56|54.5|56.01|54.51|55.93|54.43|0
1745205690000|2025-04-21 03:21:30|46.83|45.33|46.88|45.38|46.89|45.39|46.8|45.3|0
1745263240000|2025-04-21 19:20:40|55.97|54.47|55.97|54.47|56.08|54.58|55.97|54.47|0
1745205700000|2025-04-21 03:21:40|46.89|45.39|46.9|45.4|46.9|45.4|46.88|45.38|0
1745263250000|2025-04-21 19:20:50|55.86|54.36|55.89|54.39|55.89|54.39|55.86|54.36|0
1745205710000|2025-04-21 03:21:50|46.89|45.39|46.86|45.36|46.89|45.39|46.86|45.36|0
1745263260000|2025-04-21 19:21:00|55.86|54.36|56.01|54.51|56.01|54.51|55.86|54.36|0
1745205720000|2025-04-21 03:22:00|46.91|45.41|47|45.5|47.03|45.53|46.91|45.41|0
1745263270000|2025-04-21 19:21:10|56.04|54.54|55.78|54.28|56.04|54.54|55.78|54.28|0
1745205730000|2025-04-21 03:22:10|47.02|45.52|46.96|45.46|47.02|45.52|46.94|45.44|0
1745263280000|2025-04-21 19:21:20|55.67|54.17|55.73|54.23|55.76|54.26|55.64|54.14|0
1745205740000|2025-04-21 03:22:20|46.93|45.43|46.93|45.43|46.93|45.43|46.93|45.43|0
1745263290000|2025-04-21 19:21:30|55.76|54.26|55.75|54.25|55.87|54.37|55.75|54.25|0
1745205750000|2025-04-21 03:22:30|46.94|45.44|47.02|45.52|47.02|45.52|46.94|45.44|0
1745263300000|2025-04-21 19:21:40|55.78|54.28|55.73|54.23|55.84|54.34|55.73|54.23|0
1745205760000|2025-04-21 03:22:40|47.04|45.54|47.04|45.54|47.04|45.54|47|45.5|0
1745263310000|2025-04-21 19:21:50|55.71|54.21|55.68|54.18|55.73|54.23|55.68|54.18|0
1745205770000|2025-04-21 03:22:50|47.05|45.55|47.09|45.59|47.13|45.63|47.03|45.53|0
1745263320000|2025-04-21 19:22:00|55.7|54.2|55.64|54.14|55.76|54.26|55.64|54.14|0
1745205780000|2025-04-21 03:23:00|47.2|45.7|47.13|45.63|47.22|45.72|47.13|45.63|0
1745263330000|2025-04-21 19:22:10|55.7|54.2|55.7|54.2|55.72|54.22|55.68|54.18|0
1745205790000|2025-04-21 03:23:10|47.12|45.62|47.2|45.7|47.2|45.7|47.11|45.61|0
1745263340000|2025-04-21 19:22:20|55.75|54.25|55.74|54.24|55.78|54.28|55.65|54.15|0
1745205800000|2025-04-21 03:23:20|47.19|45.69|47.22|45.72|47.22|45.72|47.19|45.69|0
1745263350000|2025-04-21 19:22:30|55.71|54.21|55.5|54|55.71|54.21|55.5|54|0
1745205810000|2025-04-21 03:23:30|47.23|45.73|47.18|45.68|47.23|45.73|47.18|45.68|0
1745263360000|2025-04-21 19:22:40|55.45|53.95|55.45|53.95|55.45|53.95|55.42|53.92|0
1745205820000|2025-04-21 03:23:40|47.13|45.63|47.14|45.64|47.18|45.68|47.13|45.63|0
1745263370000|2025-04-21 19:22:50|55.39|53.89|55.44|53.94|55.47|53.97|55.3|53.8|0
1745205830000|2025-04-21 03:23:50|47.13|45.63|47.13|45.63|47.13|45.63|47.11|45.61|0
1745263380000|2025-04-21 19:23:00|55.35|53.85|55.35|53.85|55.44|53.94|55.3|53.8|0
1745205840000|2025-04-21 03:24:00|47.14|45.64|47.17|45.67|47.18|45.68|47.14|45.64|0
1745263390000|2025-04-21 19:23:10|55.38|53.88|55.61|54.11|55.61|54.11|55.38|53.88|0
1745205850000|2025-04-21 03:24:10|47.18|45.68|47.16|45.66|47.18|45.68|47.13|45.63|0
1745263400000|2025-04-21 19:23:20|55.64|54.14|55.5|54|55.69|54.19|55.47|53.97|0
1745205860000|2025-04-21 03:24:20|47.19|45.69|47.18|45.68|47.19|45.69|47.18|45.68|0
1745263410000|2025-04-21 19:23:30|55.47|53.97|55.73|54.23|55.73|54.23|55.47|53.97|0
1745205870000|2025-04-21 03:24:30|47.17|45.67|47.16|45.66|47.17|45.67|47.15|45.65|0
1745263420000|2025-04-21 19:23:40|55.7|54.2|55.81|54.31|55.9|54.4|55.64|54.14|0
1745205880000|2025-04-21 03:24:40|47.15|45.65|47.13|45.63|47.15|45.65|47.13|45.63|0
1745263430000|2025-04-21 19:23:50|55.79|54.29|55.62|54.12|55.81|54.31|55.6|54.1|0
1745205900000|2025-04-21 03:25:00|47.12|45.62|47.1|45.6|47.12|45.62|47.08|45.58|0
1745263440000|2025-04-21 19:24:00|55.6|54.1|55.55|54.05|55.6|54.1|55.42|53.92|0
1745205910000|2025-04-21 03:25:10|47.19|45.69|47.15|45.65|47.19|45.69|47.1|45.6|0
1745263450000|2025-04-21 19:24:10|55.52|54.02|55.69|54.19|55.69|54.19|55.49|53.99|0
1745205920000|2025-04-21 03:25:20|47.2|45.7|47.2|45.7|47.2|45.7|47.2|45.7|0
1745263460000|2025-04-21 19:24:20|55.68|54.18|55.65|54.15|55.71|54.21|55.65|54.15|0
1745205930000|2025-04-21 03:25:30|47.15|45.65|47.19|45.69|47.23|45.73|47.15|45.65|0
1745263470000|2025-04-21 19:24:30|55.62|54.12|55.66|54.16|55.66|54.16|55.54|54.04|0
1745205940000|2025-04-21 03:25:40|47.18|45.68|47.22|45.72|47.22|45.72|47.18|45.68|0
1745263480000|2025-04-21 19:24:40|55.64|54.14|55.71|54.21|55.71|54.21|55.64|54.14|0
1745205950000|2025-04-21 03:25:50|47.24|45.74|47.27|45.77|47.27|45.77|47.24|45.74|0
1745263490000|2025-04-21 19:24:50|55.77|54.27|55.66|54.16|55.77|54.27|55.66|54.16|0
1745205960000|2025-04-21 03:26:00|47.26|45.76|47.24|45.74|47.27|45.77|47.24|45.74|0
1745205970000|2025-04-21 03:26:10|47.22|45.72|47.23|45.73|47.28|45.78|47.22|45.72|0
1745263500000|2025-04-21 19:25:00|55.6|54.1|55.58|54.08|55.8|54.3|55.58|54.08|0
1745205980000|2025-04-21 03:26:20|47.22|45.72|47.23|45.73|47.23|45.73|47.19|45.69|0
1745263510000|2025-04-21 19:25:10|55.61|54.11|55.67|54.17|55.67|54.17|55.58|54.08|0
1745263520000|2025-04-21 19:25:20|55.64|54.14|55.59|54.09|55.68|54.18|55.53|54.03|0
1745205990000|2025-04-21 03:26:30|47.22|45.72|47.21|45.71|47.23|45.73|47.21|45.71|0
1745263530000|2025-04-21 19:25:30|55.65|54.15|55.82|54.32|55.88|54.38|55.62|54.12|0
1745206000000|2025-04-21 03:26:40|47.23|45.73|47.23|45.73|47.23|45.73|47.18|45.68|0
1745263540000|2025-04-21 19:25:40|55.79|54.29|55.79|54.29|55.79|54.29|55.71|54.21|0
1745206010000|2025-04-21 03:26:50|47.22|45.72|47.24|45.74|47.24|45.74|47.22|45.72|0
1745263550000|2025-04-21 19:25:50|55.74|54.24|55.84|54.34|55.84|54.34|55.74|54.24|0
1745206020000|2025-04-21 03:27:00|47.23|45.73|47.17|45.67|47.23|45.73|47.17|45.67|0
1745263560000|2025-04-21 19:26:00|55.81|54.31|55.75|54.25|55.84|54.34|55.72|54.22|0
1745206030000|2025-04-21 03:27:10|47.19|45.69|47.21|45.71|47.21|45.71|47.17|45.67|0
1745263570000|2025-04-21 19:26:10|55.72|54.22|55.66|54.16|55.81|54.31|55.66|54.16|0
1745206040000|2025-04-21 03:27:20|47.18|45.68|47.16|45.66|47.2|45.7|47.16|45.66|0
1745263580000|2025-04-21 19:26:20|55.58|54.08|55.58|54.08|55.61|54.11|55.52|54.02|0
1745206050000|2025-04-21 03:27:30|47.21|45.71|47.22|45.72|47.22|45.72|47.21|45.71|0
1745263590000|2025-04-21 19:26:30|55.52|54.02|55.6|54.1|55.64|54.14|55.52|54.02|0
1745206070000|2025-04-21 03:27:50|47.21|45.71|47.19|45.69|47.21|45.71|47.19|45.69|0
1745263600000|2025-04-21 19:26:40|55.63|54.13|55.77|54.27|55.77|54.27|55.63|54.13|0
1745206080000|2025-04-21 03:28:00|47.16|45.66|47.22|45.72|47.23|45.73|47.16|45.66|0
1745263610000|2025-04-21 19:26:50|55.8|54.3|55.77|54.27|55.83|54.33|55.71|54.21|0
1745206090000|2025-04-21 03:28:10|47.17|45.67|47.14|45.64|47.17|45.67|47.14|45.64|0
1745263620000|2025-04-21 19:27:00|55.8|54.3|55.95|54.45|56|54.5|55.77|54.27|0
1745206100000|2025-04-21 03:28:20|47.13|45.63|47.07|45.57|47.13|45.63|47.07|45.57|0
1745263630000|2025-04-21 19:27:10|56|54.5|56.06|54.56|56.06|54.56|55.93|54.43|0
1745206110000|2025-04-21 03:28:30|47|45.5|47.01|45.51|47.02|45.52|46.98|45.48|0
1745263640000|2025-04-21 19:27:20|56.03|54.53|56.27|54.77|56.3|54.8|56.03|54.53|0
1745206120000|2025-04-21 03:28:40|47|45.5|47.04|45.54|47.07|45.57|47|45.5|0
1745263650000|2025-04-21 19:27:30|56.36|54.86|56.2|54.7|56.36|54.86|56.2|54.7|0
1745206130000|2025-04-21 03:28:50|47.02|45.52|47.06|45.56|47.06|45.56|47.02|45.52|0
1745263660000|2025-04-21 19:27:40|56.18|54.68|56|54.5|56.18|54.68|55.97|54.47|0
1745206140000|2025-04-21 03:29:00|47.03|45.53|47|45.5|47.03|45.53|46.99|45.49|0
1745263670000|2025-04-21 19:27:50|56.03|54.53|56.03|54.53|56.08|54.58|56|54.5|0
1745206150000|2025-04-21 03:29:10|46.99|45.49|47|45.5|47.03|45.53|46.99|45.49|0
1745263680000|2025-04-21 19:28:00|56|54.5|56.04|54.54|56.04|54.54|56|54.5|0
1745206160000|2025-04-21 03:29:20|47.02|45.52|47.03|45.53|47.05|45.55|47.02|45.52|0
1745263690000|2025-04-21 19:28:10|56.07|54.57|56.01|54.51|56.07|54.57|56.01|54.51|0
1745206170000|2025-04-21 03:29:30|47.01|45.51|47.01|45.51|47.02|45.52|47.01|45.51|0
1745263700000|2025-04-21 19:28:20|56.04|54.54|56.32|54.82|56.32|54.82|56.04|54.54|0
1745206180000|2025-04-21 03:29:40|47.02|45.52|46.67|45.17|47.02|45.52|46.65|45.15|0
1745263710000|2025-04-21 19:28:30|56.38|54.88|56.24|54.74|56.41|54.91|56.24|54.74|0
1745206190000|2025-04-21 03:29:50|46.64|45.14|46.62|45.12|46.64|45.14|46.62|45.12|0
1745263720000|2025-04-21 19:28:40|56.27|54.77|56.27|54.77|56.27|54.77|56.24|54.74|0
1745263730000|2025-04-21 19:28:50|56.29|54.79|56.41|54.91|56.41|54.91|56.29|54.79|0
1745206200000|2025-04-21 03:30:00|46.58|45.08|46.64|45.14|46.64|45.14|46.58|45.08|0
1745263740000|2025-04-21 19:29:00|56.44|54.94|56.36|54.86|56.47|54.97|56.35|54.85|0
1745206210000|2025-04-21 03:30:10|46.62|45.12|46.63|45.13|46.64|45.14|46.6|45.1|0
1745263750000|2025-04-21 19:29:10|56.31|54.81|56.33|54.83|56.36|54.86|56.24|54.74|0
1745206220000|2025-04-21 03:30:20|46.64|45.14|46.66|45.16|46.68|45.18|46.58|45.08|0
1745263760000|2025-04-21 19:29:20|56.3|54.8|56.34|54.84|56.4|54.9|56.3|54.8|0
1745206230000|2025-04-21 03:30:30|46.67|45.17|46.73|45.23|46.73|45.23|46.66|45.16|0
1745263770000|2025-04-21 19:29:30|56.4|54.9|56.37|54.87|56.46|54.96|56.37|54.87|0
1745206240000|2025-04-21 03:30:40|46.76|45.26|46.76|45.26|46.77|45.27|46.74|45.24|0
1745263780000|2025-04-21 19:29:40|56.4|54.9|56.46|54.96|56.52|55.02|56.4|54.9|0
1745206250000|2025-04-21 03:30:50|46.77|45.27|46.78|45.28|46.78|45.28|46.77|45.27|0
1745263790000|2025-04-21 19:29:50|56.43|54.93|56.2|54.7|56.43|54.93|56.2|54.7|0
1745206260000|2025-04-21 03:31:00|46.77|45.27|46.74|45.24|46.77|45.27|46.74|45.24|0
1745263800000|2025-04-21 19:30:00|56.14|54.64|56.1|54.6|56.14|54.64|55.91|54.41|0
1745206270000|2025-04-21 03:31:10|46.75|45.25|46.8|45.3|46.82|45.32|46.75|45.25|0
1745263810000|2025-04-21 19:30:10|56.18|54.68|55.98|54.48|56.24|54.74|55.98|54.48|0
1745206280000|2025-04-21 03:31:20|46.82|45.32|46.8|45.3|46.82|45.32|46.8|45.3|0
1745263820000|2025-04-21 19:30:20|55.79|54.29|55.75|54.25|55.82|54.32|55.71|54.21|0
1745206290000|2025-04-21 03:31:30|46.81|45.31|46.83|45.33|46.83|45.33|46.81|45.31|0
1745263830000|2025-04-21 19:30:30|55.77|54.27|56.02|54.52|56.02|54.52|55.74|54.24|0
1745206300000|2025-04-21 03:31:40|46.84|45.34|46.85|45.35|46.87|45.37|46.84|45.34|0
1745263840000|2025-04-21 19:30:40|56.06|54.56|56.13|54.63|56.16|54.66|56.06|54.56|0
1745206310000|2025-04-21 03:31:50|46.86|45.36|46.81|45.31|46.93|45.43|46.81|45.31|0
1745263850000|2025-04-21 19:30:50|56.08|54.58|56.14|54.64|56.14|54.64|56.08|54.58|0
1745206320000|2025-04-21 03:32:00|46.93|45.43|46.83|45.33|46.93|45.43|46.81|45.31|0
1745263860000|2025-04-21 19:31:00|56.11|54.61|56.01|54.51|56.11|54.61|55.95|54.45|0
1745206330000|2025-04-21 03:32:10|46.81|45.31|46.76|45.26|46.81|45.31|46.76|45.26|0
1745263870000|2025-04-21 19:31:10|55.98|54.48|56.08|54.58|56.08|54.58|55.95|54.45|0
1745206340000|2025-04-21 03:32:20|46.81|45.31|46.81|45.31|46.81|45.31|46.81|45.31|0
1745263880000|2025-04-21 19:31:20|56.02|54.52|55.93|54.43|56.02|54.52|55.93|54.43|0
1745206350000|2025-04-21 03:32:30|46.83|45.33|46.81|45.31|46.83|45.33|46.81|45.31|0
1745263890000|2025-04-21 19:31:30|55.9|54.4|55.92|54.42|55.95|54.45|55.86|54.36|0
1745206360000|2025-04-21 03:32:40|46.83|45.33|46.84|45.34|46.85|45.35|46.83|45.33|0
1745263900000|2025-04-21 19:31:40|55.89|54.39|55.86|54.36|55.89|54.39|55.81|54.31|0
1745206370000|2025-04-21 03:32:50|46.83|45.33|46.81|45.31|46.83|45.33|46.81|45.31|0
1745263910000|2025-04-21 19:31:50|55.85|54.35|55.83|54.33|55.88|54.38|55.83|54.33|0
1745206380000|2025-04-21 03:33:00|46.82|45.32|46.84|45.34|46.84|45.34|46.81|45.31|0
1745263920000|2025-04-21 19:32:00|55.77|54.27|55.59|54.09|55.77|54.27|55.56|54.06|0
1745206390000|2025-04-21 03:33:10|46.94|45.44|47.06|45.56|47.11|45.61|46.9|45.4|0
1745263930000|2025-04-21 19:32:10|55.61|54.11|55.55|54.05|55.67|54.17|55.53|54.03|0
1745206400000|2025-04-21 03:33:20|47.07|45.57|47.19|45.69|47.19|45.69|47.04|45.54|0
1745263940000|2025-04-21 19:32:20|55.5|54|55.52|54.02|55.55|54.05|55.49|53.99|0
1745206410000|2025-04-21 03:33:30|47.06|45.56|47.28|45.78|47.29|45.79|47.06|45.56|0
1745263950000|2025-04-21 19:32:30|55.57|54.07|55.65|54.15|55.65|54.15|55.56|54.06|0
1745206420000|2025-04-21 03:33:40|47.22|45.72|47.2|45.7|47.26|45.76|47.2|45.7|0
1745263960000|2025-04-21 19:32:40|55.67|54.17|55.66|54.16|55.73|54.23|55.65|54.15|0
1745206430000|2025-04-21 03:33:50|47.13|45.63|47.19|45.69|47.19|45.69|47.13|45.63|0
1745263970000|2025-04-21 19:32:50|55.65|54.15|55.64|54.14|55.67|54.17|55.58|54.08|0
1745206440000|2025-04-21 03:34:00|47.14|45.64|47.18|45.68|47.22|45.72|47.14|45.64|0
1745263980000|2025-04-21 19:33:00|55.67|54.17|55.67|54.17|55.81|54.31|55.67|54.17|0
1745206450000|2025-04-21 03:34:10|47.19|45.69|47.13|45.63|47.19|45.69|47.13|45.63|0
1745263990000|2025-04-21 19:33:10|55.65|54.15|55.61|54.11|55.65|54.15|55.59|54.09|0
1745206460000|2025-04-21 03:34:20|47.1|45.6|47.16|45.66|47.16|45.66|47.1|45.6|0
1745264000000|2025-04-21 19:33:20|55.58|54.08|55.44|53.94|55.58|54.08|55.44|53.94|0
1745206470000|2025-04-21 03:34:30|47.18|45.68|47.19|45.69|47.19|45.69|47.17|45.67|0
1745264010000|2025-04-21 19:33:30|55.38|53.88|55.63|54.13|55.63|54.13|55.38|53.88|0
1745206480000|2025-04-21 03:34:40|47.18|45.68|47.2|45.7|47.22|45.72|47.18|45.68|0
1745264020000|2025-04-21 19:33:40|55.6|54.1|55.54|54.04|55.6|54.1|55.54|54.04|0
1745206490000|2025-04-21 03:34:50|47.19|45.69|47.2|45.7|47.2|45.7|47.19|45.69|0
1745264030000|2025-04-21 19:33:50|55.59|54.09|55.51|54.01|55.59|54.09|55.51|54.01|0
1745206500000|2025-04-21 03:35:00|47.24|45.74|47.23|45.73|47.25|45.75|47.21|45.71|0
1745264040000|2025-04-21 19:34:00|55.54|54.04|55.74|54.24|55.85|54.35|55.51|54.01|0
1745206510000|2025-04-21 03:35:10|47.21|45.71|47.17|45.67|47.21|45.71|47.17|45.67|0
1745264050000|2025-04-21 19:34:10|55.77|54.27|55.83|54.33|55.85|54.35|55.75|54.25|0
1745206520000|2025-04-21 03:35:20|47.18|45.68|47.18|45.68|47.18|45.68|47.18|45.68|0
1745264060000|2025-04-21 19:34:20|55.74|54.24|55.52|54.02|55.75|54.25|55.52|54.02|0
1745206530000|2025-04-21 03:35:30|47.19|45.69|47.19|45.69|47.2|45.7|47.19|45.69|0
1745264070000|2025-04-21 19:34:30|55.55|54.05|55.7|54.2|55.72|54.22|55.55|54.05|0
1745206540000|2025-04-21 03:35:40|47.15|45.65|47.25|45.75|47.25|45.75|47.15|45.65|0
1745264080000|2025-04-21 19:34:40|55.55|54.05|55.44|53.94|55.58|54.08|55.38|53.88|0
1745206550000|2025-04-21 03:35:50|47.24|45.74|47.28|45.78|47.28|45.78|47.24|45.74|0
1745264090000|2025-04-21 19:34:50|55.41|53.91|55.52|54.02|55.52|54.02|55.38|53.88|0
1745206560000|2025-04-21 03:36:00|47.27|45.77|47.21|45.71|47.27|45.77|47.21|45.71|0
1745264100000|2025-04-21 19:35:00|55.46|53.96|55.29|53.79|55.46|53.96|55.29|53.79|0
1745206570000|2025-04-21 03:36:10|47.19|45.69|47.21|45.71|47.21|45.71|47.19|45.69|0
1745264110000|2025-04-21 19:35:10|55.14|53.64|54.97|53.47|55.14|53.64|54.97|53.47|0
1745206580000|2025-04-21 03:36:20|47.23|45.73|47.21|45.71|47.23|45.73|47.21|45.71|0
1745264120000|2025-04-21 19:35:20|55.02|53.52|55.3|53.8|55.3|53.8|54.94|53.44|0
1745206590000|2025-04-21 03:36:30|47.2|45.7|47.2|45.7|47.2|45.7|47.2|45.7|0
1745264130000|2025-04-21 19:35:30|55.33|53.83|55.47|53.97|55.47|53.97|55.27|53.77|0
1745206600000|2025-04-21 03:36:40|47.21|45.71|47.21|45.71|47.21|45.71|47.21|45.71|0
1745264140000|2025-04-21 19:35:40|55.56|54.06|55.07|53.57|55.56|54.06|55.07|53.57|0
1745206630000|2025-04-21 03:37:10|47.17|45.67|47.2|45.7|47.2|45.7|47.17|45.67|0
1745264150000|2025-04-21 19:35:50|55.04|53.54|54.9|53.4|55.04|53.54|54.9|53.4|0
1745206640000|2025-04-21 03:37:20|47.22|45.72|47.22|45.72|47.22|45.72|47.22|45.72|0
1745264160000|2025-04-21 19:36:00|54.96|53.46|55.02|53.52|55.02|53.52|54.9|53.4|0
1745206650000|2025-04-21 03:37:30|47.24|45.74|47.17|45.67|47.24|45.74|47.17|45.67|0
1745264170000|2025-04-21 19:36:10|55.04|53.54|55.42|53.92|55.42|53.92|55.04|53.54|0
1745206660000|2025-04-21 03:37:40|47.16|45.66|47.17|45.67|47.17|45.67|47.16|45.66|0
1745264180000|2025-04-21 19:36:20|55.39|53.89|55.09|53.59|55.39|53.89|55.09|53.59|0
1745206670000|2025-04-21 03:37:50|47.16|45.66|47.16|45.66|47.16|45.66|47.16|45.66|0
1745264190000|2025-04-21 19:36:30|55.03|53.53|54.94|53.44|55.03|53.53|54.92|53.42|0
1745206680000|2025-04-21 03:38:00|47.17|45.67|47.19|45.69|47.21|45.71|47.17|45.67|0
1745264200000|2025-04-21 19:36:40|54.97|53.47|54.71|53.21|54.97|53.47|54.68|53.18|0
1745206690000|2025-04-21 03:38:10|47.18|45.68|47.15|45.65|47.18|45.68|47.15|45.65|0
1745264210000|2025-04-21 19:36:50|54.68|53.18|54.67|53.17|54.79|53.29|54.67|53.17|0
1745206700000|2025-04-21 03:38:20|47.16|45.66|47.15|45.65|47.16|45.66|47.15|45.65|0
1745264220000|2025-04-21 19:37:00|54.62|53.12|54.36|52.86|54.67|53.17|54.36|52.86|0
1745206710000|2025-04-21 03:38:30|47.19|45.69|47.2|45.7|47.2|45.7|47.19|45.69|0
1745264230000|2025-04-21 19:37:10|54.34|52.84|54.03|52.53|54.34|52.84|54.03|52.53|0
1745206720000|2025-04-21 03:38:40|47.21|45.71|47.22|45.72|47.22|45.72|47.21|45.71|0
1745264240000|2025-04-21 19:37:20|54|52.5|53.65|52.15|54|52.5|53.63|52.13|0
1745206730000|2025-04-21 03:38:50|47.2|45.7|47.22|45.72|47.22|45.72|47.2|45.7|0
1745264250000|2025-04-21 19:37:30|53.76|52.26|54.26|52.76|54.26|52.76|53.76|52.26|0
1745206740000|2025-04-21 03:39:00|47.21|45.71|47.2|45.7|47.22|45.72|47.2|45.7|0
1745264260000|2025-04-21 19:37:40|54.11|52.61|54.22|52.72|54.36|52.86|54.11|52.61|0
1745206750000|2025-04-21 03:39:10|47.21|45.71|47.19|45.69|47.21|45.71|47.19|45.69|0
1745264270000|2025-04-21 19:37:50|54.25|52.75|54.29|52.79|54.3|52.8|54.17|52.67|0
1745206760000|2025-04-21 03:39:20|47.18|45.68|47.17|45.67|47.18|45.68|47.17|45.67|0
1745264280000|2025-04-21 19:38:00|54.26|52.76|54.34|52.84|54.34|52.84|54.26|52.76|0
1745206770000|2025-04-21 03:39:30|47.15|45.65|47.18|45.68|47.18|45.68|47.15|45.65|0
1745264290000|2025-04-21 19:38:10|54.4|52.9|54.49|52.99|54.54|53.04|54.4|52.9|0
1745206780000|2025-04-21 03:39:40|47.19|45.69|47.22|45.72|47.22|45.72|47.19|45.69|0
1745264300000|2025-04-21 19:38:20|54.3|52.8|54.03|52.53|54.35|52.85|54.03|52.53|0
1745206790000|2025-04-21 03:39:50|47.2|45.7|47.19|45.69|47.2|45.7|47.19|45.69|0
1745264310000|2025-04-21 19:38:30|54.11|52.61|53.86|52.36|54.13|52.63|53.86|52.36|0
1745206800000|2025-04-21 03:40:00|47.18|45.68|47.17|45.67|47.18|45.68|47.15|45.65|0
1745264320000|2025-04-21 19:38:40|53.94|52.44|54.01|52.51|54.04|52.54|53.87|52.37|0
1745206810000|2025-04-21 03:40:10|47.18|45.68|47.15|45.65|47.18|45.68|47.15|45.65|0
1745264330000|2025-04-21 19:38:50|54.04|52.54|54.27|52.77|54.3|52.8|54.04|52.54|0
1745206820000|2025-04-21 03:40:20|47.16|45.66|47.21|45.71|47.26|45.76|47.16|45.66|0
1745264340000|2025-04-21 19:39:00|54.3|52.8|54.27|52.77|54.3|52.8|54.21|52.71|0
1745206830000|2025-04-21 03:40:30|47.2|45.7|47.2|45.7|47.21|45.71|47.2|45.7|0
1745264350000|2025-04-21 19:39:10|54.2|52.7|54.25|52.75|54.3|52.8|54.17|52.67|0
1745206840000|2025-04-21 03:40:40|47.21|45.71|47.21|45.71|47.21|45.71|47.21|45.71|0
1745264360000|2025-04-21 19:39:20|54.17|52.67|54.25|52.75|54.25|52.75|54.17|52.67|0
1745206850000|2025-04-21 03:40:50|47.2|45.7|47.21|45.71|47.21|45.71|47.2|45.7|0
1745264370000|2025-04-21 19:39:30|54.22|52.72|54.25|52.75|54.28|52.78|54.22|52.72|0
1745206860000|2025-04-21 03:41:00|47.2|45.7|47.28|45.78|47.28|45.78|47.2|45.7|0
1745264380000|2025-04-21 19:39:40|54.23|52.73|54.09|52.59|54.26|52.76|54.09|52.59|0
1745206870000|2025-04-21 03:41:10|47.29|45.79|47.3|45.8|47.3|45.8|47.28|45.78|0
1745264390000|2025-04-21 19:39:50|54.16|52.66|54.27|52.77|54.27|52.77|54.15|52.65|0
1745206880000|2025-04-21 03:41:20|47.21|45.71|47.19|45.69|47.21|45.71|47.17|45.67|0
1745206890000|2025-04-21 03:41:30|47.18|45.68|47.2|45.7|47.21|45.71|47.18|45.68|0
1745264400000|2025-04-21 19:40:00|54.22|52.72|54.01|52.51|54.22|52.72|53.94|52.44|0
1745206900000|2025-04-21 03:41:40|47.24|45.74|47.21|45.71|47.24|45.74|47.21|45.71|0
1745264410000|2025-04-21 19:40:10|53.98|52.48|53.99|52.49|54.11|52.61|53.94|52.44|0
1745206910000|2025-04-21 03:41:50|47.22|45.72|47.22|45.72|47.22|45.72|47.21|45.71|0
1745264420000|2025-04-21 19:40:20|53.91|52.41|53.78|52.28|53.94|52.44|53.78|52.28|0
1745206920000|2025-04-21 03:42:00|47.23|45.73|47.13|45.63|47.23|45.73|47.13|45.63|0
1745264430000|2025-04-21 19:40:30|53.72|52.22|53.67|52.17|53.77|52.27|53.67|52.17|0
1745206930000|2025-04-21 03:42:10|47.16|45.66|47.16|45.66|47.16|45.66|47.16|45.66|0
1745264440000|2025-04-21 19:40:40|53.69|52.19|53.5|52|53.72|52.22|53.5|52|0
1745206940000|2025-04-21 03:42:20|47.17|45.67|47.13|45.63|47.17|45.67|47.13|45.63|0
1745264450000|2025-04-21 19:40:50|53.53|52.03|53.88|52.38|53.88|52.38|53.51|52.01|0
1745206950000|2025-04-21 03:42:30|47.16|45.66|47.21|45.71|47.21|45.71|47.16|45.66|0
1745264460000|2025-04-21 19:41:00|53.92|52.42|53.71|52.21|53.92|52.42|53.61|52.11|0
1745206960000|2025-04-21 03:42:40|47.2|45.7|47.19|45.69|47.21|45.71|47.19|45.69|0
1745264470000|2025-04-21 19:41:10|53.84|52.34|53.7|52.2|53.89|52.39|53.55|52.05|0
1745206970000|2025-04-21 03:42:50|47.21|45.71|47.21|45.71|47.21|45.71|47.21|45.71|0
1745264480000|2025-04-21 19:41:20|53.73|52.23|53.8|52.3|53.87|52.37|53.68|52.18|0
1745206980000|2025-04-21 03:43:00|47.2|45.7|47.23|45.73|47.23|45.73|47.18|45.68|0
1745264490000|2025-04-21 19:41:30|53.77|52.27|53.68|52.18|53.79|52.29|53.54|52.04|0
1745206990000|2025-04-21 03:43:10|47.17|45.67|47.2|45.7|47.24|45.74|47.17|45.67|0
1745264500000|2025-04-21 19:41:40|53.77|52.27|53.9|52.4|53.92|52.42|53.71|52.21|0
1745207000000|2025-04-21 03:43:20|47.19|45.69|47.15|45.65|47.19|45.69|47.15|45.65|0
1745264510000|2025-04-21 19:41:50|53.92|52.42|53.97|52.47|53.97|52.47|53.81|52.31|0
1745207010000|2025-04-21 03:43:30|47.19|45.69|47.16|45.66|47.19|45.69|47.15|45.65|0
1745264520000|2025-04-21 19:42:00|53.91|52.41|53.97|52.47|53.97|52.47|53.8|52.3|0
1745207020000|2025-04-21 03:43:40|47.15|45.65|47.13|45.63|47.16|45.66|47.11|45.61|0
1745264530000|2025-04-21 19:42:10|53.94|52.44|53.95|52.45|54.15|52.65|53.93|52.43|0
1745207030000|2025-04-21 03:43:50|47.11|45.61|47.13|45.63|47.13|45.63|47.1|45.6|0
1745264540000|2025-04-21 19:42:20|53.84|52.34|53.85|52.35|53.95|52.45|53.84|52.34|0
1745207040000|2025-04-21 03:44:00|47.12|45.62|47.14|45.64|47.14|45.64|47.12|45.62|0
1745264550000|2025-04-21 19:42:30|53.88|52.38|53.77|52.27|53.88|52.38|53.71|52.21|0
1745207050000|2025-04-21 03:44:10|47.16|45.66|47.1|45.6|47.16|45.66|47.09|45.59|0
1745264560000|2025-04-21 19:42:40|53.74|52.24|53.82|52.32|54|52.5|53.74|52.24|0
1745207060000|2025-04-21 03:44:20|47.12|45.62|47.12|45.62|47.16|45.66|47.09|45.59|0
1745207070000|2025-04-21 03:44:30|47.18|45.68|47.21|45.71|47.21|45.71|47.18|45.68|0
1745264570000|2025-04-21 19:42:50|53.78|52.28|53.92|52.42|53.97|52.47|53.72|52.22|0
1745207080000|2025-04-21 03:44:40|47.17|45.67|47.15|45.65|47.2|45.7|47.15|45.65|0
1745264580000|2025-04-21 19:43:00|53.87|52.37|53.84|52.34|53.95|52.45|53.7|52.2|0
1745207090000|2025-04-21 03:44:50|47.16|45.66|47.15|45.65|47.16|45.66|47.15|45.65|0
1745207100000|2025-04-21 03:45:00|47.18|45.68|47.12|45.62|47.18|45.68|47.12|45.62|0
1745264590000|2025-04-21 19:43:10|53.87|52.37|53.62|52.12|53.87|52.37|53.62|52.12|0
1745207110000|2025-04-21 03:45:10|47.13|45.63|47.15|45.65|47.15|45.65|47.13|45.63|0
1745264600000|2025-04-21 19:43:20|53.6|52.1|53.71|52.21|53.85|52.35|53.6|52.1|0
1745207120000|2025-04-21 03:45:20|47.13|45.63|47.13|45.63|47.15|45.65|47.12|45.62|0
1745264610000|2025-04-21 19:43:30|53.69|52.19|53.71|52.21|53.71|52.21|53.55|52.05|0
1745207130000|2025-04-21 03:45:30|47.12|45.62|47.12|45.62|47.12|45.62|47.12|45.62|0
1745264620000|2025-04-21 19:43:40|53.82|52.32|53.55|52.05|53.82|52.32|53.52|52.02|0
1745207140000|2025-04-21 03:45:40|47.13|45.63|47.12|45.62|47.13|45.63|47.12|45.62|0
1745264630000|2025-04-21 19:43:50|53.52|52.02|53.65|52.15|53.65|52.15|53.52|52.02|0
1745207150000|2025-04-21 03:45:50|47.07|45.57|47.08|45.58|47.12|45.62|47.07|45.57|0
1745264640000|2025-04-21 19:44:00|53.63|52.13|53.63|52.13|53.67|52.17|53.6|52.1|0
1745207160000|2025-04-21 03:46:00|47.12|45.62|47.04|45.54|47.12|45.62|47.04|45.54|0
1745264650000|2025-04-21 19:44:10|53.65|52.15|53.61|52.11|53.65|52.15|53.56|52.06|0
1745207170000|2025-04-21 03:46:10|47.06|45.56|47.06|45.56|47.06|45.56|47.04|45.54|0
1745264660000|2025-04-21 19:44:20|53.58|52.08|53.33|51.83|53.58|52.08|53.33|51.83|0
1745207180000|2025-04-21 03:46:20|47.05|45.55|47.09|45.59|47.12|45.62|47.05|45.55|0
1745207190000|2025-04-21 03:46:30|47.13|45.63|47.14|45.64|47.14|45.64|47.13|45.63|0
1745264670000|2025-04-21 19:44:30|53.3|51.8|53.49|51.99|53.49|51.99|53.3|51.8|0
1745207200000|2025-04-21 03:46:40|47.15|45.65|47.11|45.61|47.15|45.65|47.11|45.61|0
1745264680000|2025-04-21 19:44:40|53.55|52.05|53.73|52.23|53.73|52.23|53.49|51.99|0
1745207210000|2025-04-21 03:46:50|47.13|45.63|47.13|45.63|47.13|45.63|47.1|45.6|0
1745207220000|2025-04-21 03:47:00|47.1|45.6|47.09|45.59|47.11|45.61|47.09|45.59|0
1745264690000|2025-04-21 19:44:50|53.67|52.17|53.58|52.08|53.78|52.28|53.58|52.08|0
1745207230000|2025-04-21 03:47:10|47.1|45.6|47.11|45.61|47.11|45.61|47.1|45.6|0
1745207240000|2025-04-21 03:47:20|47.12|45.62|47.12|45.62|47.12|45.62|47|45.5|0
1745264700000|2025-04-21 19:45:00|53.64|52.14|53.58|52.08|53.64|52.14|53.47|51.97|0
1745207250000|2025-04-21 03:47:30|47.02|45.52|47.11|45.61|47.11|45.61|47.02|45.52|0
1745264710000|2025-04-21 19:45:10|53.36|51.86|53.72|52.22|53.77|52.27|53.36|51.86|0
1745207260000|2025-04-21 03:47:40|47|45.5|46.99|45.49|47.11|45.61|46.98|45.48|0
1745264720000|2025-04-21 19:45:20|53.69|52.19|53.65|52.15|53.69|52.19|53.57|52.07|0
1745207270000|2025-04-21 03:47:50|46.98|45.48|47|45.5|47|45.5|46.98|45.48|0
1745264730000|2025-04-21 19:45:30|53.63|52.13|53.54|52.04|53.68|52.18|53.52|52.02|0
1745207280000|2025-04-21 03:48:00|46.98|45.48|46.99|45.49|46.99|45.49|46.98|45.48|0
1745264740000|2025-04-21 19:45:40|53.57|52.07|53.78|52.28|53.87|52.37|53.54|52.04|0
1745207290000|2025-04-21 03:48:10|47|45.5|46.98|45.48|47|45.5|46.98|45.48|0
1745264750000|2025-04-21 19:45:50|53.8|52.3|53.72|52.22|53.9|52.4|53.72|52.22|0
1745207300000|2025-04-21 03:48:20|46.97|45.47|46.98|45.48|46.98|45.48|46.96|45.46|0
1745264760000|2025-04-21 19:46:00|53.69|52.19|53.54|52.04|53.69|52.19|53.47|51.97|0
1745207310000|2025-04-21 03:48:30|46.95|45.45|46.95|45.45|46.95|45.45|46.95|45.45|0
1745264770000|2025-04-21 19:46:10|53.41|51.91|53.69|52.19|53.72|52.22|53.36|51.86|0
1745207320000|2025-04-21 03:48:40|47.02|45.52|47.07|45.57|47.07|45.57|47.02|45.52|0
1745264780000|2025-04-21 19:46:20|53.68|52.18|53.73|52.23|53.93|52.43|53.68|52.18|0
1745207330000|2025-04-21 03:48:50|47.06|45.56|47.07|45.57|47.07|45.57|47.06|45.56|0
1745264790000|2025-04-21 19:46:30|53.76|52.26|53.82|52.32|53.84|52.34|53.76|52.26|0
1745207350000|2025-04-21 03:49:10|46.79|45.29|46.79|45.29|47.07|45.57|46.79|45.29|0
1745264800000|2025-04-21 19:46:40|53.87|52.37|54.04|52.54|54.04|52.54|53.85|52.35|0
1745207360000|2025-04-21 03:49:20|46.75|45.25|46.79|45.29|46.8|45.3|46.75|45.25|0
1745264810000|2025-04-21 19:46:50|54.1|52.6|54.08|52.58|54.13|52.63|54.04|52.54|0
1745207370000|2025-04-21 03:49:30|46.83|45.33|46.78|45.28|46.83|45.33|46.78|45.28|0
1745264820000|2025-04-21 19:47:00|54.11|52.61|54.14|52.64|54.17|52.67|54|52.5|0
1745207380000|2025-04-21 03:49:40|46.83|45.33|46.85|45.35|46.85|45.35|46.83|45.33|0
1745264830000|2025-04-21 19:47:10|54.08|52.58|54.13|52.63|54.13|52.63|53.96|52.46|0
1745207390000|2025-04-21 03:49:50|46.84|45.34|46.92|45.42|47.2|45.7|46.84|45.34|0
1745264840000|2025-04-21 19:47:20|54.19|52.69|54.44|52.94|54.44|52.94|54.19|52.69|0
1745207400000|2025-04-21 03:50:00|47.23|45.73|47.22|45.72|47.25|45.75|47.22|45.72|0
1745264850000|2025-04-21 19:47:30|54.47|52.97|54.52|53.02|54.57|53.07|54.41|52.91|0
1745207410000|2025-04-21 03:50:10|47.14|45.64|47.17|45.67|47.22|45.72|47.14|45.64|0
1745264860000|2025-04-21 19:47:40|54.44|52.94|54.24|52.74|54.44|52.94|54.18|52.68|0
1745207420000|2025-04-21 03:50:20|47.19|45.69|47.19|45.69|47.21|45.71|47.17|45.67|0
1745264870000|2025-04-21 19:47:50|54.27|52.77|54.21|52.71|54.27|52.77|54|52.5|0
1745207430000|2025-04-21 03:50:30|47.15|45.65|47.16|45.66|47.17|45.67|47.13|45.63|0
1745207440000|2025-04-21 03:50:40|47.17|45.67|47.11|45.61|47.17|45.67|47.06|45.56|0
1745264880000|2025-04-21 19:48:00|54.12|52.62|54.07|52.57|54.15|52.65|54.04|52.54|0
1745207450000|2025-04-21 03:50:50|47.12|45.62|47.06|45.56|47.12|45.62|47.06|45.56|0
1745264890000|2025-04-21 19:48:10|53.96|52.46|53.77|52.27|53.98|52.48|53.77|52.27|0
1745207460000|2025-04-21 03:51:00|47.1|45.6|47.07|45.57|47.11|45.61|47.07|45.57|0
1745264900000|2025-04-21 19:48:20|53.8|52.3|53.7|52.2|53.8|52.3|53.69|52.19|0
1745207470000|2025-04-21 03:51:10|47.15|45.65|47.15|45.65|47.15|45.65|47.07|45.57|0
1745264910000|2025-04-21 19:48:30|53.67|52.17|53.65|52.15|53.68|52.18|53.59|52.09|0
1745207480000|2025-04-21 03:51:20|47.14|45.64|47.14|45.64|47.15|45.65|47.14|45.64|0
1745264920000|2025-04-21 19:48:40|53.61|52.11|53.73|52.23|53.78|52.28|53.61|52.11|0
1745207490000|2025-04-21 03:51:30|47.15|45.65|47.2|45.7|47.2|45.7|47.15|45.65|0
1745264930000|2025-04-21 19:48:50|53.7|52.2|53.81|52.31|53.84|52.34|53.7|52.2|0
1745207500000|2025-04-21 03:51:40|47.19|45.69|47.19|45.69|47.19|45.69|47.19|45.69|0
1745264940000|2025-04-21 19:49:00|53.79|52.29|53.7|52.2|53.79|52.29|53.65|52.15|0
1745207510000|2025-04-21 03:51:50|47.2|45.7|47.2|45.7|47.2|45.7|47.2|45.7|0
1745264950000|2025-04-21 19:49:10|53.62|52.12|53.61|52.11|53.71|52.21|53.57|52.07|0
1745207520000|2025-04-21 03:52:00|47.22|45.72|47.28|45.78|47.28|45.78|47.22|45.72|0
1745264960000|2025-04-21 19:49:20|53.63|52.13|53.61|52.11|53.64|52.14|53.57|52.07|0
1745207530000|2025-04-21 03:52:10|47.27|45.77|47.21|45.71|47.29|45.79|47.21|45.71|0
1745264970000|2025-04-21 19:49:30|53.69|52.19|53.83|52.33|53.83|52.33|53.69|52.19|0
1745207540000|2025-04-21 03:52:20|47.2|45.7|47.24|45.74|47.26|45.76|47.2|45.7|0
1745264980000|2025-04-21 19:49:40|53.86|52.36|53.64|52.14|53.86|52.36|53.62|52.12|0
1745207550000|2025-04-21 03:52:30|47.23|45.73|47.21|45.71|47.23|45.73|47.21|45.71|0
1745264990000|2025-04-21 19:49:50|53.6|52.1|53.5|52|53.61|52.11|53.5|52|0
1745207560000|2025-04-21 03:52:40|47.23|45.73|47.24|45.74|47.25|45.75|47.23|45.73|0
1745207570000|2025-04-21 03:52:50|47.25|45.75|47.24|45.74|47.25|45.75|47.22|45.72|0
1745265000000|2025-04-21 19:50:00|53.46|51.96|53.99|52.49|53.99|52.49|53.43|51.93|0
1745207580000|2025-04-21 03:53:00|47.22|45.72|47.22|45.72|47.24|45.74|47.22|45.72|0
1745265010000|2025-04-21 19:50:10|54.07|52.57|53.68|52.18|54.1|52.6|53.65|52.15|0
1745207590000|2025-04-21 03:53:10|47.25|45.75|47.23|45.73|47.26|45.76|47.23|45.73|0
1745265020000|2025-04-21 19:50:20|53.82|52.32|53.66|52.16|53.82|52.32|53.46|51.96|0
1745207600000|2025-04-21 03:53:20|47.22|45.72|47.22|45.72|47.22|45.72|47.22|45.72|0
1745265030000|2025-04-21 19:50:30|53.58|52.08|53.36|51.86|53.58|52.08|53.33|51.83|0
1745207610000|2025-04-21 03:53:30|47.21|45.71|47.18|45.68|47.22|45.72|47.18|45.68|0
1745265040000|2025-04-21 19:50:40|53.33|51.83|53.21|51.71|53.44|51.94|53.21|51.71|0
1745207620000|2025-04-21 03:53:40|47.2|45.7|47.2|45.7|47.22|45.72|47.2|45.7|0
1745265050000|2025-04-21 19:50:50|53.16|51.66|53.11|51.61|53.3|51.8|53.11|51.61|0
1745207640000|2025-04-21 03:54:00|47.22|45.72|47.22|45.72|47.24|45.74|47.18|45.68|0
1745265060000|2025-04-21 19:51:00|53.08|51.58|53.15|51.65|53.19|51.69|53.05|51.55|0
1745207660000|2025-04-21 03:54:20|47.24|45.74|47.24|45.74|47.24|45.74|47.24|45.74|0
1745265070000|2025-04-21 19:51:10|53.16|51.66|53.15|51.65|53.29|51.79|53.12|51.62|0
1745207670000|2025-04-21 03:54:30|47.25|45.75|47.2|45.7|47.25|45.75|47.2|45.7|0
1745265080000|2025-04-21 19:51:20|53.09|51.59|53.19|51.69|53.19|51.69|53.09|51.59|0
1745207680000|2025-04-21 03:54:40|47.22|45.72|47.29|45.79|47.29|45.79|47.22|45.72|0
1745265090000|2025-04-21 19:51:30|53.16|51.66|52.89|51.39|53.19|51.69|52.89|51.39|0
1745207690000|2025-04-21 03:54:50|47.28|45.78|47.27|45.77|47.28|45.78|47.27|45.77|0
1745265100000|2025-04-21 19:51:40|52.83|51.33|52.89|51.39|52.89|51.39|52.7|51.2|0
1745207700000|2025-04-21 03:55:00|47.23|45.73|47.23|45.73|47.23|45.73|47.23|45.73|0
1745265110000|2025-04-21 19:51:50|52.95|51.45|53.2|51.7|53.22|51.72|52.92|51.42|0
1745207710000|2025-04-21 03:55:10|47.2|45.7|47.26|45.76|47.26|45.76|47.2|45.7|0
1745265120000|2025-04-21 19:52:00|53.09|51.59|53.07|51.57|53.09|51.59|53.01|51.51|0
1745207720000|2025-04-21 03:55:20|47.24|45.74|47.2|45.7|47.24|45.74|47.2|45.7|0
1745265130000|2025-04-21 19:52:10|53.04|51.54|53.55|52.05|53.55|52.05|53.04|51.54|0
1745207730000|2025-04-21 03:55:30|47.22|45.72|47.2|45.7|47.23|45.73|47.2|45.7|0
1745265140000|2025-04-21 19:52:20|53.52|52.02|53.46|51.96|53.55|52.05|53.41|51.91|0
1745207740000|2025-04-21 03:55:40|47.15|45.65|47.15|45.65|47.2|45.7|47.15|45.65|0
1745265150000|2025-04-21 19:52:30|53.43|51.93|53.38|51.88|53.46|51.96|53.38|51.88|0
1745207750000|2025-04-21 03:55:50|47.16|45.66|47.14|45.64|47.17|45.67|47.14|45.64|0
1745265160000|2025-04-21 19:52:40|53.43|51.93|53.51|52.01|53.54|52.04|53.43|51.93|0
1745207760000|2025-04-21 03:56:00|47.16|45.66|47.13|45.63|47.16|45.66|47.12|45.62|0
1745265170000|2025-04-21 19:52:50|53.54|52.04|53.47|51.97|53.54|52.04|53.47|51.97|0
1745207770000|2025-04-21 03:56:10|47.12|45.62|47.17|45.67|47.17|45.67|47.12|45.62|0
1745265180000|2025-04-21 19:53:00|53.5|52|53.09|51.59|53.5|52|53.09|51.59|0
1745207790000|2025-04-21 03:56:30|47.16|45.66|47.11|45.61|47.16|45.66|47.11|45.61|0
1745265190000|2025-04-21 19:53:10|53.12|51.62|53|51.5|53.14|51.64|53|51.5|0
1745207800000|2025-04-21 03:56:40|47.13|45.63|47.15|45.65|47.15|45.65|47.13|45.63|0
1745265200000|2025-04-21 19:53:20|52.91|51.41|52.99|51.49|52.99|51.49|52.91|51.41|0
1745207810000|2025-04-21 03:56:50|47.13|45.63|47.15|45.65|47.16|45.66|47.13|45.63|0
1745265210000|2025-04-21 19:53:30|52.96|51.46|52.94|51.44|52.96|51.46|52.91|51.41|0
1745207820000|2025-04-21 03:57:00|47.16|45.66|47.15|45.65|47.16|45.66|47.15|45.65|0
1745265220000|2025-04-21 19:53:40|52.88|51.38|53.07|51.57|53.13|51.63|52.88|51.38|0
1745207830000|2025-04-21 03:57:10|47.11|45.61|47.1|45.6|47.14|45.64|47.09|45.59|0
1745265230000|2025-04-21 19:53:50|53.02|51.52|53.23|51.73|53.23|51.73|53.02|51.52|0
1745207840000|2025-04-21 03:57:20|47.11|45.61|47.09|45.59|47.11|45.61|47.09|45.59|0
1745207850000|2025-04-21 03:57:30|47.08|45.58|47.02|45.52|47.08|45.58|47.02|45.52|0
1745265240000|2025-04-21 19:54:00|53.29|51.79|53.12|51.62|53.34|51.84|53.12|51.62|0
1745207860000|2025-04-21 03:57:40|47.03|45.53|47.07|45.57|47.07|45.57|47.03|45.53|0
1745265250000|2025-04-21 19:54:10|53.1|51.6|52.98|51.48|53.26|51.76|52.98|51.48|0
1745207870000|2025-04-21 03:57:50|47.05|45.55|47.05|45.55|47.06|45.56|47.05|45.55|0
1745207880000|2025-04-21 03:58:00|47.06|45.56|47.1|45.6|47.1|45.6|47.06|45.56|0
1745265260000|2025-04-21 19:54:20|52.89|51.39|52.89|51.39|52.89|51.39|52.78|51.28|0
1745207890000|2025-04-21 03:58:10|47.13|45.63|47.13|45.63|47.13|45.63|47.1|45.6|0
1745265270000|2025-04-21 19:54:30|52.87|51.37|52.62|51.12|52.87|51.37|52.62|51.12|0
1745207900000|2025-04-21 03:58:20|47.16|45.66|47.16|45.66|47.16|45.66|47.13|45.63|0
1745207910000|2025-04-21 03:58:30|47.13|45.63|47.13|45.63|47.15|45.65|47.12|45.62|0
1745265280000|2025-04-21 19:54:40|52.48|50.98|52.66|51.16|52.66|51.16|52.48|50.98|0
1745207920000|2025-04-21 03:58:40|47.15|45.65|47.08|45.58|47.15|45.65|47.08|45.58|0
1745207930000|2025-04-21 03:58:50|47.09|45.59|47.09|45.59|47.09|45.59|47.08|45.58|0
1745265290000|2025-04-21 19:54:50|52.58|51.08|52.68|51.18|52.69|51.19|52.53|51.03|0
1745207940000|2025-04-21 03:59:00|47.08|45.58|47.07|45.57|47.08|45.58|47.07|45.57|0
1745207950000|2025-04-21 03:59:10|47.05|45.55|47.06|45.56|47.08|45.58|47.05|45.55|0
1745265300000|2025-04-21 19:55:00|52.76|51.26|52.35|50.85|52.76|51.26|52.34|50.84|0
1745207960000|2025-04-21 03:59:20|47.07|45.57|47.05|45.55|47.07|45.57|47.02|45.52|0
1745265310000|2025-04-21 19:55:10|52.33|50.83|52.35|50.85|52.49|50.99|52.24|50.74|0
1745207970000|2025-04-21 03:59:30|47.02|45.52|47|45.5|47.02|45.52|47|45.5|0
1745265320000|2025-04-21 19:55:20|52.51|51.01|52.46|50.96|52.51|51.01|52.27|50.77|0
1745207980000|2025-04-21 03:59:40|47.02|45.52|47.02|45.52|47.02|45.52|47|45.5|0
1745265330000|2025-04-21 19:55:30|52.43|50.93|52.35|50.85|52.5|51|52.32|50.82|0
1745207990000|2025-04-21 03:59:50|47|45.5|47.02|45.52|47.02|45.52|47|45.5|0
1745265340000|2025-04-21 19:55:40|52.4|50.9|52.29|50.79|52.4|50.9|52.24|50.74|0
1745208000000|2025-04-21 04:00:00|47|45.5|47.01|45.51|47.01|45.51|47|45.5|0
1745265350000|2025-04-21 19:55:50|52.32|50.82|52.46|50.96|52.46|50.96|52.32|50.82|0
1745208010000|2025-04-21 04:00:10|47.05|45.55|47.05|45.55|47.05|45.55|47.05|45.55|0
1745265360000|2025-04-21 19:56:00|52.54|51.04|52.22|50.72|52.54|51.04|52.22|50.72|0
1745208020000|2025-04-21 04:00:20|47.06|45.56|47.06|45.56|47.06|45.56|47.06|45.56|0
1745265370000|2025-04-21 19:56:10|52.23|50.73|52.13|50.63|52.27|50.77|52.13|50.63|0
1745208030000|2025-04-21 04:00:30|47.08|45.58|47.08|45.58|47.1|45.6|47.05|45.55|0
1745265380000|2025-04-21 19:56:20|52.1|50.6|52.02|50.52|52.1|50.6|52|50.5|0
1745208040000|2025-04-21 04:00:40|47.07|45.57|47.03|45.53|47.07|45.57|47.03|45.53|0
1745265390000|2025-04-21 19:56:30|52.05|50.55|52.16|50.66|52.19|50.69|52.05|50.55|0
1745208050000|2025-04-21 04:00:50|47|45.5|47|45.5|47|45.5|47|45.5|0
1745265400000|2025-04-21 19:56:40|52.24|50.74|52.15|50.65|52.24|50.74|52.07|50.57|0
1745208060000|2025-04-21 04:01:00|46.99|45.49|46.97|45.47|46.99|45.49|46.96|45.46|0
1745265410000|2025-04-21 19:56:50|52.1|50.6|52.16|50.66|52.16|50.66|52.07|50.57|0
1745208070000|2025-04-21 04:01:10|47.06|45.56|47.02|45.52|47.06|45.56|46.97|45.47|0
1745265420000|2025-04-21 19:57:00|52.11|50.61|52.16|50.66|52.16|50.66|52.05|50.55|0
1745208080000|2025-04-21 04:01:20|47.03|45.53|47.05|45.55|47.05|45.55|47.03|45.53|0
1745265430000|2025-04-21 19:57:10|52.08|50.58|51.98|50.48|52.08|50.58|51.95|50.45|0
1745208100000|2025-04-21 04:01:40|47.02|45.52|47.03|45.53|47.03|45.53|47.02|45.52|0
1745265440000|2025-04-21 19:57:20|51.95|50.45|51.89|50.39|51.95|50.45|51.89|50.39|0
1745208110000|2025-04-21 04:01:50|47.07|45.57|47.05|45.55|47.07|45.57|47.01|45.51|0
1745265450000|2025-04-21 19:57:30|51.83|50.33|51.75|50.25|51.86|50.36|51.73|50.23|0
1745208120000|2025-04-21 04:02:00|47|45.5|47|45.5|47|45.5|46.99|45.49|0
1745265460000|2025-04-21 19:57:40|51.73|50.23|51.8|50.3|51.88|50.38|51.73|50.23|0
1745208130000|2025-04-21 04:02:10|47.02|45.52|47|45.5|47.02|45.52|47|45.5|0
1745265470000|2025-04-21 19:57:50|51.74|50.24|51.76|50.26|51.8|50.3|51.74|50.24|0
1745208140000|2025-04-21 04:02:20|46.98|45.48|47|45.5|47|45.5|46.98|45.48|0
1745265480000|2025-04-21 19:58:00|51.7|50.2|51.46|49.96|51.7|50.2|51.44|49.94|0
1745208160000|2025-04-21 04:02:40|46.99|45.49|47|45.5|47.01|45.51|46.99|45.49|0
1745265490000|2025-04-21 19:58:10|51.41|49.91|51.58|50.08|51.63|50.13|51.41|49.91|0
1745208170000|2025-04-21 04:02:50|47.01|45.51|47.01|45.51|47.01|45.51|47.01|45.51|0
1745265500000|2025-04-21 19:58:20|51.66|50.16|51.56|50.06|51.71|50.21|51.54|50.04|0
1745208180000|2025-04-21 04:03:00|47|45.5|47|45.5|47.02|45.52|47|45.5|0
1745265510000|2025-04-21 19:58:30|51.48|49.98|51.55|50.05|51.59|50.09|51.48|49.98|0
1745208190000|2025-04-21 04:03:10|46.97|45.47|46.97|45.47|46.97|45.47|46.97|45.47|0
1745265520000|2025-04-21 19:58:40|51.54|50.04|51.74|50.24|51.74|50.24|51.51|50.01|0
1745208200000|2025-04-21 04:03:20|47.01|45.51|47.04|45.54|47.04|45.54|47.01|45.51|0
1745265530000|2025-04-21 19:58:50|51.72|50.22|51.64|50.14|51.72|50.22|51.53|50.03|0
1745208210000|2025-04-21 04:03:30|47.06|45.56|47.04|45.54|47.08|45.58|47.03|45.53|0
1745208220000|2025-04-21 04:03:40|47.03|45.53|47.03|45.53|47.03|45.53|47.03|45.53|0
1745265540000|2025-04-21 19:59:00|51.8|50.3|51.93|50.43|52.01|50.51|51.77|50.27|0
1745208230000|2025-04-21 04:03:50|47.01|45.51|47.01|45.51|47.03|45.53|47.01|45.51|0
1745265550000|2025-04-21 19:59:10|51.85|50.35|52.08|50.58|52.08|50.58|51.85|50.35|0
1745208240000|2025-04-21 04:04:00|47.03|45.53|47.03|45.53|47.05|45.55|47.03|45.53|0
1745265560000|2025-04-21 19:59:20|52.16|50.66|52.15|50.65|52.24|50.74|52.15|50.65|0
1745208250000|2025-04-21 04:04:10|47.02|45.52|47.02|45.52|47.02|45.52|47.02|45.52|0
1745265570000|2025-04-21 19:59:30|52.2|50.7|52.69|51.19|52.69|51.19|52.2|50.7|0
1745208260000|2025-04-21 04:04:20|46.98|45.48|46.98|45.48|46.98|45.48|46.98|45.48|0
1745265580000|2025-04-21 19:59:40|52.74|51.24|52.25|50.75|52.74|51.24|52.25|50.75|0
1745208270000|2025-04-21 04:04:30|47|45.5|47|45.5|47|45.5|46.97|45.47|0
1745265590000|2025-04-21 19:59:50|52.32|50.82|52.33|50.83|52.33|50.83|51.94|50.44|0
1745208280000|2025-04-21 04:04:40|46.99|45.49|46.99|45.49|47.03|45.53|46.98|45.48|0
1745265600000|2025-04-21 20:00:00|52.65|51.15|52.65|51.15|52.65|51.15|52.43|50.93|0
1745208300000|2025-04-21 04:05:00|47.01|45.51|47.03|45.53|47.03|45.53|47.01|45.51|0
1745265610000|2025-04-21 20:00:10|52.54|51.04|52.59|51.09|52.59|51.09|52.37|50.87|0
1745208310000|2025-04-21 04:05:10|47.02|45.52|47.04|45.54|47.04|45.54|46.99|45.49|0
1745265620000|2025-04-21 20:00:20|52.62|51.12|52.4|50.9|52.62|51.12|52.37|50.87|0
1745208320000|2025-04-21 04:05:20|47.03|45.53|47.03|45.53|47.03|45.53|47.03|45.53|0
1745265630000|2025-04-21 20:00:30|52.37|50.87|52.34|50.84|52.47|50.97|52.34|50.84|0
1745208330000|2025-04-21 04:05:30|47.02|45.52|47|45.5|47.02|45.52|47|45.5|0
1745265640000|2025-04-21 20:00:40|52.37|50.87|52.37|50.87|52.39|50.89|52.34|50.84|0
1745208340000|2025-04-21 04:05:40|46.98|45.48|46.94|45.44|47.01|45.51|46.94|45.44|0
1745265650000|2025-04-21 20:00:50|52.34|50.84|52.42|50.92|52.5|51|52.34|50.84|0
1745208350000|2025-04-21 04:05:50|47|45.5|47|45.5|47|45.5|46.99|45.49|0
1745265660000|2025-04-21 20:01:00|52.4|50.9|52.32|50.82|52.4|50.9|52.29|50.79|0
1745208360000|2025-04-21 04:06:00|46.94|45.44|46.97|45.47|46.97|45.47|46.94|45.44|0
1745265670000|2025-04-21 20:01:10|52.4|50.9|52.43|50.93|52.48|50.98|52.4|50.9|0
1745208370000|2025-04-21 04:06:10|46.96|45.46|46.97|45.47|46.97|45.47|46.94|45.44|0
1745265680000|2025-04-21 20:01:20|52.4|50.9|52.38|50.88|52.43|50.93|52.27|50.77|0
1745208380000|2025-04-21 04:06:20|47|45.5|47.02|45.52|47.07|45.57|46.99|45.49|0
1745265690000|2025-04-21 20:01:30|52.44|50.94|52.55|51.05|52.55|51.05|52.38|50.88|0
1745208390000|2025-04-21 04:06:30|47.03|45.53|47.03|45.53|47.04|45.54|47.03|45.53|0
1745265700000|2025-04-21 20:01:40|52.57|51.07|52.6|51.1|52.63|51.13|52.57|51.07|0
1745208400000|2025-04-21 04:06:40|47.05|45.55|47.04|45.54|47.05|45.55|47.02|45.52|0
1745265710000|2025-04-21 20:01:50|52.54|51.04|52.43|50.93|52.54|51.04|52.38|50.88|0
1745208420000|2025-04-21 04:07:00|47.05|45.55|47.03|45.53|47.05|45.55|47.03|45.53|0
1745265720000|2025-04-21 20:02:00|52.46|50.96|52.43|50.93|52.46|50.96|52.41|50.91|0
1745208430000|2025-04-21 04:07:10|47.04|45.54|47.04|45.54|47.04|45.54|47.03|45.53|0
1745265730000|2025-04-21 20:02:10|52.62|51.12|52.62|51.12|52.7|51.2|52.43|50.93|0
1745208440000|2025-04-21 04:07:20|47.06|45.56|47.03|45.53|47.06|45.56|47.03|45.53|0
1745265740000|2025-04-21 20:02:20|52.59|51.09|52.57|51.07|52.65|51.15|52.57|51.07|0
1745208450000|2025-04-21 04:07:30|47|45.5|46.92|45.42|47|45.5|46.92|45.42|0
1745265750000|2025-04-21 20:02:30|52.63|51.13|52.68|51.18|52.68|51.18|52.62|51.12|0
1745208460000|2025-04-21 04:07:40|46.94|45.44|46.95|45.45|46.95|45.45|46.94|45.44|0
1745265760000|2025-04-21 20:02:40|52.71|51.21|52.71|51.21|52.74|51.24|52.68|51.18|0
1745208470000|2025-04-21 04:07:50|46.91|45.41|46.89|45.39|46.91|45.41|46.88|45.38|0
1745265770000|2025-04-21 20:02:50|52.63|51.13|52.65|51.15|52.71|51.21|52.63|51.13|0
1745208480000|2025-04-21 04:08:00|46.88|45.38|46.88|45.38|46.89|45.39|46.88|45.38|0
1745265780000|2025-04-21 20:03:00|52.73|51.23|52.73|51.23|52.76|51.26|52.71|51.21|0
1745208490000|2025-04-21 04:08:10|46.87|45.37|46.84|45.34|46.87|45.37|46.84|45.34|0
1745265790000|2025-04-21 20:03:10|52.76|51.26|52.82|51.32|52.87|51.37|52.76|51.26|0
1745208500000|2025-04-21 04:08:20|46.82|45.32|46.85|45.35|46.85|45.35|46.82|45.32|0
1745265800000|2025-04-21 20:03:20|52.84|51.34|52.83|51.33|52.84|51.34|52.8|51.3|0
1745208510000|2025-04-21 04:08:30|46.86|45.36|46.84|45.34|46.86|45.36|46.84|45.34|0
1745265810000|2025-04-21 20:03:30|52.85|51.35|53.02|51.52|53.05|51.55|52.85|51.35|0
1745208520000|2025-04-21 04:08:40|46.83|45.33|46.84|45.34|46.85|45.35|46.83|45.33|0
1745265820000|2025-04-21 20:03:40|53.05|51.55|53.13|51.63|53.13|51.63|53.05|51.55|0
1745208530000|2025-04-21 04:08:50|46.83|45.33|46.83|45.33|46.87|45.37|46.83|45.33|0
1745265830000|2025-04-21 20:03:50|53.16|51.66|53.24|51.74|53.24|51.74|53.13|51.63|0
1745208540000|2025-04-21 04:09:00|46.85|45.35|46.88|45.38|46.88|45.38|46.85|45.35|0
1745265840000|2025-04-21 20:04:00|53.16|51.66|53.27|51.77|53.3|51.8|53.16|51.66|0
1745208550000|2025-04-21 04:09:10|46.85|45.35|46.71|45.21|46.88|45.38|46.71|45.21|0
1745265850000|2025-04-21 20:04:10|53.24|51.74|53.09|51.59|53.27|51.77|53.09|51.59|0
1745208560000|2025-04-21 04:09:20|46.64|45.14|46.4|44.9|46.64|45.14|46.36|44.86|0
1745265860000|2025-04-21 20:04:20|53.06|51.56|53.16|51.66|53.16|51.66|53.06|51.56|0
1745265870000|2025-04-21 20:04:30|53.06|51.56|53.19|51.69|53.19|51.69|53.06|51.56|0
1745208570000|2025-04-21 04:09:30|46.39|44.89|46.31|44.81|46.43|44.93|46.26|44.76|0
1745265880000|2025-04-21 20:04:40|53.22|51.72|53.27|51.77|53.3|51.8|53.19|51.69|0
1745208580000|2025-04-21 04:09:40|46.29|44.79|46.34|44.84|46.37|44.87|46.29|44.79|0
1745265890000|2025-04-21 20:04:50|53.38|51.88|53.19|51.69|53.38|51.88|53.1|51.6|0
1745208590000|2025-04-21 04:09:50|46.36|44.86|46.33|44.83|46.36|44.86|46.33|44.83|0
1745265900000|2025-04-21 20:05:00|53.02|51.52|53.05|51.55|53.05|51.55|52.99|51.49|0
1745208600000|2025-04-21 04:10:00|46.32|44.82|46.36|44.86|46.36|44.86|46.3|44.8|0
1745265910000|2025-04-21 20:05:10|53.19|51.69|53.38|51.88|53.38|51.88|53.07|51.57|0
1745208610000|2025-04-21 04:10:10|46.33|44.83|46.38|44.88|46.38|44.88|46.32|44.82|0
1745265920000|2025-04-21 20:05:20|53.47|51.97|53.36|51.86|53.47|51.97|53.22|51.72|0
1745208620000|2025-04-21 04:10:20|46.37|44.87|46.33|44.83|46.37|44.87|46.33|44.83|0
1745265930000|2025-04-21 20:05:30|53.2|51.7|53.14|51.64|53.2|51.7|53.11|51.61|0
1745208630000|2025-04-21 04:10:30|46.36|44.86|46.36|44.86|46.36|44.86|46.36|44.86|0
1745265940000|2025-04-21 20:05:40|53.19|51.69|53.18|51.68|53.23|51.73|53.17|51.67|0
1745208640000|2025-04-21 04:10:40|46.33|44.83|46.36|44.86|46.36|44.86|46.33|44.83|0
1745265950000|2025-04-21 20:05:50|53.21|51.71|53.21|51.71|53.22|51.72|53.18|51.68|0
1745208660000|2025-04-21 04:11:00|46.38|44.88|46.37|44.87|46.38|44.88|46.36|44.86|0
1745265960000|2025-04-21 20:06:00|53.25|51.75|53.27|51.77|53.27|51.77|53.22|51.72|0
1745208670000|2025-04-21 04:11:10|46.4|44.9|46.35|44.85|46.4|44.9|46.35|44.85|0
1745265970000|2025-04-21 20:06:10|53.25|51.75|53.03|51.53|53.25|51.75|53.03|51.53|0
1745208680000|2025-04-21 04:11:20|46.33|44.83|46.33|44.83|46.33|44.83|46.33|44.83|0
1745265980000|2025-04-21 20:06:20|53.06|51.56|53.11|51.61|53.29|51.79|53.06|51.56|0
1745208690000|2025-04-21 04:11:30|46.4|44.9|46.4|44.9|46.4|44.9|46.39|44.89|0
1745265990000|2025-04-21 20:06:30|53.26|51.76|53.23|51.73|53.29|51.79|53.2|51.7|0
1745208700000|2025-04-21 04:11:40|46.38|44.88|46.34|44.84|46.38|44.88|46.33|44.83|0
1745266000000|2025-04-21 20:06:40|53.14|51.64|53.09|51.59|53.23|51.73|53.06|51.56|0
1745208710000|2025-04-21 04:11:50|46.35|44.85|46.34|44.84|46.35|44.85|46.34|44.84|0
1745266010000|2025-04-21 20:06:50|53.06|51.56|52.9|51.4|53.09|51.59|52.9|51.4|0
1745208720000|2025-04-21 04:12:00|46.35|44.85|46.36|44.86|46.4|44.9|46.35|44.85|0
1745266020000|2025-04-21 20:07:00|52.97|51.47|52.83|51.33|52.97|51.47|52.83|51.33|0
1745208730000|2025-04-21 04:12:10|46.37|44.87|46.33|44.83|46.37|44.87|46.33|44.83|0
1745266030000|2025-04-21 20:07:10|52.86|51.36|52.92|51.42|52.95|51.45|52.86|51.36|0
1745208740000|2025-04-21 04:12:20|46.34|44.84|46.36|44.86|46.36|44.86|46.34|44.84|0
1745266040000|2025-04-21 20:07:20|52.97|51.47|52.81|51.31|52.97|51.47|52.71|51.21|0
1745208750000|2025-04-21 04:12:30|46.4|44.9|46.48|44.98|46.48|44.98|46.4|44.9|0
1745266050000|2025-04-21 20:07:30|52.76|51.26|52.63|51.13|52.79|51.29|52.63|51.13|0
1745208760000|2025-04-21 04:12:40|46.47|44.97|46.52|45.02|46.52|45.02|46.47|44.97|0
1745266060000|2025-04-21 20:07:40|52.65|51.15|52.66|51.16|52.72|51.22|52.64|51.14|0
1745208770000|2025-04-21 04:12:50|46.5|45|46.53|45.03|46.53|45.03|46.5|45|0
1745266070000|2025-04-21 20:07:50|52.69|51.19|52.58|51.08|52.69|51.19|52.58|51.08|0
1745208780000|2025-04-21 04:13:00|46.54|45.04|46.54|45.04|46.54|45.04|46.52|45.02|0
1745266080000|2025-04-21 20:08:00|52.57|51.07|52.59|51.09|52.65|51.15|52.51|51.01|0
1745266090000|2025-04-21 20:08:10|52.54|51.04|52.58|51.08|52.58|51.08|52.5|51|0
1745266100000|2025-04-21 20:08:20|52.55|51.05|52.53|51.03|52.58|51.08|52.42|50.92|0
1745266110000|2025-04-21 20:08:30|52.51|51.01|52.48|50.98|52.56|51.06|52.46|50.96|0
1745266120000|2025-04-21 20:08:40|52.51|51.01|52.39|50.89|52.51|51.01|52.39|50.89|0
1745208790000|2025-04-21 04:13:10|46.53|45.03|46.5|45|46.54|45.04|46.5|45|0
1745266130000|2025-04-21 20:08:50|52.42|50.92|52.41|50.91|52.45|50.95|52.37|50.87|0
1745208800000|2025-04-21 04:13:20|46.48|44.98|46.48|44.98|46.48|44.98|46.48|44.98|0
1745266140000|2025-04-21 20:09:00|52.39|50.89|52.44|50.94|52.44|50.94|52.39|50.89|0
1745208810000|2025-04-21 04:13:30|46.51|45.01|46.48|44.98|46.51|45.01|46.47|44.97|0
1745266150000|2025-04-21 20:09:10|52.41|50.91|52.34|50.84|52.44|50.94|52.34|50.84|0
1745208820000|2025-04-21 04:13:40|46.49|44.99|46.51|45.01|46.51|45.01|46.48|44.98|0
1745266160000|2025-04-21 20:09:20|52.37|50.87|52.45|50.95|52.45|50.95|52.35|50.85|0
1745208830000|2025-04-21 04:13:50|46.52|45.02|46.48|44.98|46.52|45.02|46.45|44.95|0
1745266170000|2025-04-21 20:09:30|52.46|50.96|52.41|50.91|52.46|50.96|52.41|50.91|0
1745208840000|2025-04-21 04:14:00|46.45|44.95|46.49|44.99|46.49|44.99|46.45|44.95|0
1745266180000|2025-04-21 20:09:40|52.35|50.85|52.43|50.93|52.46|50.96|52.35|50.85|0
1745266190000|2025-04-21 20:09:50|52.46|50.96|52.54|51.04|52.54|51.04|52.33|50.83|0
1745208850000|2025-04-21 04:14:10|46.47|44.97|46.5|45|46.51|45.01|46.47|44.97|0
1745208860000|2025-04-21 04:14:20|46.51|45.01|46.49|44.99|46.51|45.01|46.49|44.99|0
1745266200000|2025-04-21 20:10:00|52.38|50.88|52.41|50.91|52.41|50.91|52.36|50.86|0
1745208870000|2025-04-21 04:14:30|46.51|45.01|46.46|44.96|46.51|45.01|46.46|44.96|0
1745266210000|2025-04-21 20:10:10|52.38|50.88|52.31|50.81|52.41|50.91|52.31|50.81|0
1745208880000|2025-04-21 04:14:40|46.68|45.18|46.68|45.18|46.68|45.18|46.68|45.18|0
1745266220000|2025-04-21 20:10:20|52.28|50.78|52.42|50.92|52.64|51.14|52.28|50.78|0
1745208890000|2025-04-21 04:14:50|46.63|45.13|46.63|45.13|46.64|45.14|46.63|45.13|0
1745266230000|2025-04-21 20:10:30|52.55|51.05|52.53|51.03|52.58|51.08|52.5|51|0
1745208900000|2025-04-21 04:15:00|46.64|45.14|46.64|45.14|46.64|45.14|46.64|45.14|0
1745266240000|2025-04-21 20:10:40|52.5|51|52.46|50.96|52.53|51.03|52.43|50.93|0
1745208910000|2025-04-21 04:15:10|46.66|45.16|46.66|45.16|46.66|45.16|46.66|45.16|0
1745266250000|2025-04-21 20:10:50|52.48|50.98|52.57|51.07|52.57|51.07|52.43|50.93|0
1745208920000|2025-04-21 04:15:20|46.65|45.15|46.65|45.15|46.65|45.15|46.65|45.15|0
1745266260000|2025-04-21 20:11:00|52.65|51.15|52.76|51.26|52.79|51.29|52.65|51.15|0
1745208930000|2025-04-21 04:15:30|46.67|45.17|46.7|45.2|46.72|45.22|46.66|45.16|0
1745266270000|2025-04-21 20:11:10|52.59|51.09|52.64|51.14|52.73|51.23|52.59|51.09|0
1745208940000|2025-04-21 04:15:40|46.69|45.19|46.72|45.22|46.72|45.22|46.68|45.18|0
1745266280000|2025-04-21 20:11:20|52.62|51.12|52.63|51.13|52.63|51.13|52.56|51.06|0
1745208950000|2025-04-21 04:15:50|46.73|45.23|46.76|45.26|46.76|45.26|46.73|45.23|0
1745266290000|2025-04-21 20:11:30|52.64|51.14|52.66|51.16|52.72|51.22|52.64|51.14|0
1745208960000|2025-04-21 04:16:00|46.73|45.23|46.72|45.22|46.73|45.23|46.72|45.22|0
1745266300000|2025-04-21 20:11:40|52.58|51.08|52.51|51.01|52.58|51.08|52.49|50.99|0
1745208970000|2025-04-21 04:16:10|46.71|45.21|46.74|45.24|46.74|45.24|46.7|45.2|0
1745266310000|2025-04-21 20:11:50|52.54|51.04|52.46|50.96|52.61|51.11|52.46|50.96|0
1745208980000|2025-04-21 04:16:20|46.72|45.22|46.72|45.22|46.72|45.22|46.72|45.22|0
1745266320000|2025-04-21 20:12:00|52.58|51.08|52.61|51.11|52.66|51.16|52.58|51.08|0
1745208990000|2025-04-21 04:16:30|46.67|45.17|46.68|45.18|46.68|45.18|46.66|45.16|0
1745266330000|2025-04-21 20:12:10|52.64|51.14|52.62|51.12|52.65|51.15|52.61|51.11|0
1745209000000|2025-04-21 04:16:40|46.7|45.2|46.75|45.25|46.75|45.25|46.68|45.18|0
1745266340000|2025-04-21 20:12:20|52.67|51.17|52.68|51.18|52.73|51.23|52.65|51.15|0
1745209020000|2025-04-21 04:17:00|46.8|45.3|46.8|45.3|46.8|45.3|46.78|45.28|0
1745266350000|2025-04-21 20:12:30|52.67|51.17|52.71|51.21|52.73|51.23|52.65|51.15|0
1745209030000|2025-04-21 04:17:10|46.79|45.29|46.72|45.22|46.79|45.29|46.71|45.21|0
1745266360000|2025-04-21 20:12:40|52.73|51.23|52.76|51.26|52.76|51.26|52.71|51.21|0
1745209040000|2025-04-21 04:17:20|46.71|45.21|46.73|45.23|46.73|45.23|46.71|45.21|0
1745266370000|2025-04-21 20:12:50|52.73|51.23|52.62|51.12|52.76|51.26|52.62|51.12|0
1745209060000|2025-04-21 04:17:40|46.72|45.22|46.72|45.22|46.72|45.22|46.72|45.22|0
1745266380000|2025-04-21 20:13:00|52.68|51.18|52.7|51.2|52.7|51.2|52.56|51.06|0
1745209070000|2025-04-21 04:17:50|46.71|45.21|46.71|45.21|46.71|45.21|46.71|45.21|0
1745266390000|2025-04-21 20:13:10|52.73|51.23|52.8|51.3|52.8|51.3|52.73|51.23|0
1745209080000|2025-04-21 04:18:00|46.73|45.23|46.72|45.22|46.73|45.23|46.72|45.22|0
1745266400000|2025-04-21 20:13:20|52.77|51.27|52.86|51.36|52.86|51.36|52.77|51.27|0
1745209090000|2025-04-21 04:18:10|46.71|45.21|46.71|45.21|46.74|45.24|46.71|45.21|0
1745266410000|2025-04-21 20:13:30|52.74|51.24|52.86|51.36|52.91|51.41|52.74|51.24|0
1745209110000|2025-04-21 04:18:30|46.7|45.2|46.7|45.2|46.7|45.2|46.7|45.2|0
1745266420000|2025-04-21 20:13:40|52.88|51.38|52.84|51.34|52.89|51.39|52.84|51.34|0
1745209120000|2025-04-21 04:18:40|46.69|45.19|46.69|45.19|46.69|45.19|46.69|45.19|0
1745266430000|2025-04-21 20:13:50|52.86|51.36|52.81|51.31|52.86|51.36|52.81|51.31|0
1745209130000|2025-04-21 04:18:50|46.71|45.21|46.71|45.21|46.71|45.21|46.71|45.21|0
1745266440000|2025-04-21 20:14:00|52.83|51.33|52.83|51.33|52.88|51.38|52.77|51.27|0
1745209150000|2025-04-21 04:19:10|46.69|45.19|46.72|45.22|46.73|45.23|46.69|45.19|0
1745266450000|2025-04-21 20:14:10|52.86|51.36|52.86|51.36|52.89|51.39|52.83|51.33|0
1745209160000|2025-04-21 04:19:20|46.75|45.25|46.74|45.24|46.75|45.25|46.74|45.24|0
1745266460000|2025-04-21 20:14:20|52.84|51.34|52.78|51.28|52.86|51.36|52.78|51.28|0
1745209170000|2025-04-21 04:19:30|46.75|45.25|46.73|45.23|46.75|45.25|46.73|45.23|0
1745266470000|2025-04-21 20:14:30|52.81|51.31|52.8|51.3|52.83|51.33|52.75|51.25|0
1745209180000|2025-04-21 04:19:40|46.75|45.25|46.75|45.25|46.75|45.25|46.75|45.25|0
1745266480000|2025-04-21 20:14:40|52.88|51.38|52.93|51.43|52.96|51.46|52.88|51.38|0
1745209190000|2025-04-21 04:19:50|46.77|45.27|46.77|45.27|46.77|45.27|46.77|45.27|0
1745266490000|2025-04-21 20:14:50|52.91|51.41|52.82|51.32|52.91|51.41|52.73|51.23|0
1745209200000|2025-04-21 04:20:00|46.74|45.24|46.72|45.22|46.74|45.24|46.72|45.22|0
1745266500000|2025-04-21 20:15:00|52.73|51.23|52.87|51.37|52.87|51.37|52.73|51.23|0
1745209210000|2025-04-21 04:20:10|46.73|45.23|46.76|45.26|46.76|45.26|46.73|45.23|0
1745266510000|2025-04-21 20:15:10|52.89|51.39|52.9|51.4|52.92|51.42|52.89|51.39|0
1745209230000|2025-04-21 04:20:30|46.75|45.25|46.74|45.24|46.75|45.25|46.74|45.24|0
1745266520000|2025-04-21 20:15:20|52.87|51.37|52.9|51.4|52.9|51.4|52.79|51.29|0
1745209240000|2025-04-21 04:20:40|46.73|45.23|46.6|45.1|46.73|45.23|46.59|45.09|0
1745209260000|2025-04-21 04:21:00|46.59|45.09|46.58|45.08|46.59|45.09|46.57|45.07|0
1745266530000|2025-04-21 20:15:30|52.79|51.29|52.73|51.23|52.79|51.29|52.73|51.23|0
1745209270000|2025-04-21 04:21:10|46.6|45.1|46.6|45.1|46.6|45.1|46.6|45.1|0
1745266540000|2025-04-21 20:15:40|52.77|51.27|52.79|51.29|52.82|51.32|52.77|51.27|0
1745209280000|2025-04-21 04:21:20|46.58|45.08|46.62|45.12|46.62|45.12|46.58|45.08|0
1745266550000|2025-04-21 20:15:50|52.77|51.27|52.77|51.27|52.77|51.27|52.77|51.27|0
1745209290000|2025-04-21 04:21:30|46.59|45.09|46.65|45.15|46.65|45.15|46.59|45.09|0
1745266560000|2025-04-21 20:16:00|52.74|51.24|52.71|51.21|52.74|51.24|52.68|51.18|0
1745209300000|2025-04-21 04:21:40|46.64|45.14|46.59|45.09|46.64|45.14|46.59|45.09|0
1745266570000|2025-04-21 20:16:10|52.66|51.16|52.73|51.23|52.76|51.26|52.66|51.16|0
1745209310000|2025-04-21 04:21:50|46.57|45.07|46.52|45.02|46.57|45.07|46.51|45.01|0
1745266580000|2025-04-21 20:16:20|52.76|51.26|52.72|51.22|52.76|51.26|52.72|51.22|0
1745209320000|2025-04-21 04:22:00|46.58|45.08|46.57|45.07|46.58|45.08|46.57|45.07|0
1745266590000|2025-04-21 20:16:30|52.79|51.29|52.77|51.27|52.79|51.29|52.75|51.25|0
1745209330000|2025-04-21 04:22:10|46.59|45.09|46.59|45.09|46.59|45.09|46.59|45.09|0
1745266600000|2025-04-21 20:16:40|52.76|51.26|52.82|51.32|52.83|51.33|52.76|51.26|0
1745209340000|2025-04-21 04:22:20|46.61|45.11|46.61|45.11|46.61|45.11|46.61|45.11|0
1745266610000|2025-04-21 20:16:50|52.79|51.29|52.79|51.29|52.82|51.32|52.7|51.2|0
1745209350000|2025-04-21 04:22:30|46.6|45.1|46.6|45.1|46.6|45.1|46.6|45.1|0
1745266620000|2025-04-21 20:17:00|52.73|51.23|52.7|51.2|52.73|51.23|52.67|51.17|0
1745209360000|2025-04-21 04:22:40|46.59|45.09|46.59|45.09|46.59|45.09|46.59|45.09|0
1745266630000|2025-04-21 20:17:10|52.67|51.17|52.77|51.27|52.82|51.32|52.67|51.17|0
1745209370000|2025-04-21 04:22:50|46.57|45.07|46.57|45.07|46.57|45.07|46.57|45.07|0
1745266640000|2025-04-21 20:17:20|52.74|51.24|52.76|51.26|52.77|51.27|52.74|51.24|0
1745209380000|2025-04-21 04:23:00|46.54|45.04|46.57|45.07|46.57|45.07|46.54|45.04|0
1745266650000|2025-04-21 20:17:30|52.77|51.27|52.79|51.29|52.79|51.29|52.76|51.26|0
1745209390000|2025-04-21 04:23:10|46.55|45.05|46.55|45.05|46.55|45.05|46.55|45.05|0
1745266660000|2025-04-21 20:17:40|52.76|51.26|52.76|51.26|52.76|51.26|52.76|51.26|0
1745209400000|2025-04-21 04:23:20|46.56|45.06|46.56|45.06|46.56|45.06|46.56|45.06|0
1745266670000|2025-04-21 20:17:50|52.82|51.32|52.82|51.32|52.82|51.32|52.82|51.32|0
1745209410000|2025-04-21 04:23:30|46.55|45.05|46.55|45.05|46.55|45.05|46.55|45.05|0
1745266680000|2025-04-21 20:18:00|52.76|51.26|52.76|51.26|52.79|51.29|52.76|51.26|0
1745209430000|2025-04-21 04:23:50|46.56|45.06|46.56|45.06|46.56|45.06|46.56|45.06|0
1745266690000|2025-04-21 20:18:10|52.74|51.24|52.71|51.21|52.76|51.26|52.71|51.21|0
1745209440000|2025-04-21 04:24:00|46.57|45.07|46.57|45.07|46.57|45.07|46.57|45.07|0
1745266700000|2025-04-21 20:18:20|52.74|51.24|52.78|51.28|52.78|51.28|52.74|51.24|0
1745209460000|2025-04-21 04:24:20|46.56|45.06|46.54|45.04|46.56|45.06|46.54|45.04|0
1745266710000|2025-04-21 20:18:30|52.79|51.29|52.8|51.3|52.8|51.3|52.78|51.28|0
1745209470000|2025-04-21 04:24:30|46.56|45.06|46.56|45.06|46.56|45.06|46.56|45.06|0
1745266720000|2025-04-21 20:18:40|52.77|51.27|52.74|51.24|52.78|51.28|52.74|51.24|0
1745209490000|2025-04-21 04:24:50|46.55|45.05|46.55|45.05|46.55|45.05|46.55|45.05|0
1745266730000|2025-04-21 20:18:50|52.77|51.27|52.75|51.25|52.79|51.29|52.74|51.24|0
1745209500000|2025-04-21 04:25:00|46.54|45.04|46.54|45.04|46.54|45.04|46.54|45.04|0
1745266740000|2025-04-21 20:19:00|52.79|51.29|52.75|51.25|52.79|51.29|52.72|51.22|0
1745209510000|2025-04-21 04:25:10|46.48|44.98|46.47|44.97|46.48|44.98|46.47|44.97|0
1745266750000|2025-04-21 20:19:10|52.78|51.28|52.73|51.23|52.78|51.28|52.73|51.23|0
1745209520000|2025-04-21 04:25:20|46.48|44.98|46.44|44.94|46.51|45.01|46.44|44.94|0
1745266760000|2025-04-21 20:19:20|52.74|51.24|52.74|51.24|52.74|51.24|52.74|51.24|0
1745209530000|2025-04-21 04:25:30|46.5|45|46.53|45.03|46.53|45.03|46.44|44.94|0
1745266770000|2025-04-21 20:19:30|52.73|51.23|52.77|51.27|52.77|51.27|52.73|51.23|0
1745209540000|2025-04-21 04:25:40|46.55|45.05|46.53|45.03|46.55|45.05|46.53|45.03|0
1745266780000|2025-04-21 20:19:40|52.74|51.24|52.78|51.28|52.78|51.28|52.74|51.24|0
1745209550000|2025-04-21 04:25:50|46.55|45.05|46.55|45.05|46.55|45.05|46.55|45.05|0
1745266790000|2025-04-21 20:19:50|52.81|51.31|52.9|51.4|52.9|51.4|52.79|51.29|0
1745209560000|2025-04-21 04:26:00|46.56|45.06|46.51|45.01|46.56|45.06|46.51|45.01|0
1745266800000|2025-04-21 20:20:00|52.81|51.31|52.84|51.34|52.84|51.34|52.81|51.31|0
1745209570000|2025-04-21 04:26:10|46.47|44.97|46.46|44.96|46.47|44.97|46.46|44.96|0
1745209580000|2025-04-21 04:26:20|46.43|44.93|46.45|44.95|46.45|44.95|46.43|44.93|0
1745266810000|2025-04-21 20:20:10|52.81|51.31|52.85|51.35|52.85|51.35|52.79|51.29|0
1745209590000|2025-04-21 04:26:30|46.43|44.93|46.39|44.89|46.43|44.93|46.39|44.89|0
1745266820000|2025-04-21 20:20:20|52.88|51.38|52.82|51.32|52.88|51.38|52.82|51.32|0
1745209600000|2025-04-21 04:26:40|46.4|44.9|46.4|44.9|46.4|44.9|46.4|44.9|0
1745266840000|2025-04-21 20:20:40|52.83|51.33|52.83|51.33|52.86|51.36|52.83|51.33|0
1745209610000|2025-04-21 04:26:50|46.41|44.91|46.38|44.88|46.41|44.91|46.38|44.88|0
1745266850000|2025-04-21 20:20:50|52.85|51.35|52.85|51.35|52.85|51.35|52.85|51.35|0
1745209620000|2025-04-21 04:27:00|46.37|44.87|46.36|44.86|46.37|44.87|46.36|44.86|0
1745266860000|2025-04-21 20:21:00|52.88|51.38|52.85|51.35|52.88|51.38|52.85|51.35|0
1745209640000|2025-04-21 04:27:20|46.38|44.88|46.35|44.85|46.38|44.88|46.35|44.85|0
1745266870000|2025-04-21 20:21:10|52.88|51.38|52.81|51.31|52.88|51.38|52.81|51.31|0
1745209650000|2025-04-21 04:27:30|46.37|44.87|46.38|44.88|46.38|44.88|46.36|44.86|0
1745266880000|2025-04-21 20:21:20|52.78|51.28|52.82|51.32|52.82|51.32|52.75|51.25|0
1745209660000|2025-04-21 04:27:40|46.37|44.87|46.35|44.85|46.38|44.88|46.35|44.85|0
1745266900000|2025-04-21 20:21:40|52.84|51.34|52.82|51.32|52.84|51.34|52.82|51.32|0
1745209670000|2025-04-21 04:27:50|46.37|44.87|46.35|44.85|46.38|44.88|46.35|44.85|0
1745266910000|2025-04-21 20:21:50|52.84|51.34|52.82|51.32|52.84|51.34|52.82|51.32|0
1745209680000|2025-04-21 04:28:00|46.36|44.86|46.3|44.8|46.37|44.87|46.3|44.8|0
1745266920000|2025-04-21 20:22:00|52.84|51.34|52.79|51.29|52.84|51.34|52.79|51.29|0
1745209690000|2025-04-21 04:28:10|46.29|44.79|46.3|44.8|46.3|44.8|46.29|44.79|0
1745266930000|2025-04-21 20:22:10|52.82|51.32|52.8|51.3|52.82|51.32|52.73|51.23|0
1745209700000|2025-04-21 04:28:20|46.27|44.77|46.27|44.77|46.27|44.77|46.25|44.75|0
1745266940000|2025-04-21 20:22:20|52.77|51.27|52.77|51.27|52.8|51.3|52.77|51.27|0
1745209710000|2025-04-21 04:28:30|46.3|44.8|46.3|44.8|46.3|44.8|46.3|44.8|0
1745266950000|2025-04-21 20:22:30|52.83|51.33|52.75|51.25|52.83|51.33|52.75|51.25|0
1745209720000|2025-04-21 04:28:40|46.32|44.82|46.31|44.81|46.32|44.82|46.3|44.8|0
1745266960000|2025-04-21 20:22:40|52.77|51.27|52.78|51.28|52.83|51.33|52.77|51.27|0
1745209730000|2025-04-21 04:28:50|46.32|44.82|46.34|44.84|46.34|44.84|46.32|44.82|0
1745266970000|2025-04-21 20:22:50|52.75|51.25|52.75|51.25|52.75|51.25|52.75|51.25|0
1745209740000|2025-04-21 04:29:00|46.33|44.83|46.35|44.85|46.35|44.85|46.32|44.82|0
1745266980000|2025-04-21 20:23:00|52.78|51.28|52.75|51.25|52.78|51.28|52.75|51.25|0
1745209750000|2025-04-21 04:29:10|46.34|44.84|46.33|44.83|46.34|44.84|46.33|44.83|0
1745266990000|2025-04-21 20:23:10|52.72|51.22|52.41|50.91|52.72|51.22|52.41|50.91|0
1745209780000|2025-04-21 04:29:40|46.32|44.82|46.29|44.79|46.32|44.82|46.28|44.78|0
1745267000000|2025-04-21 20:23:20|52.38|50.88|52.49|50.99|52.49|50.99|52.38|50.88|0
1745267010000|2025-04-21 20:23:30|52.59|51.09|52.59|51.09|52.59|51.09|52.57|51.07|0
1745209800000|2025-04-21 04:30:00|46.28|44.78|46.29|44.79|46.29|44.79|46.28|44.78|0
1745267020000|2025-04-21 20:23:40|52.62|51.12|52.6|51.1|52.62|51.12|52.54|51.04|0
1745209810000|2025-04-21 04:30:10|46.28|44.78|46.29|44.79|46.3|44.8|46.28|44.78|0
1745267030000|2025-04-21 20:23:50|52.57|51.07|52.57|51.07|52.6|51.1|52.57|51.07|0
1745209840000|2025-04-21 04:30:40|46.3|44.8|46.34|44.84|46.34|44.84|46.3|44.8|0
1745267040000|2025-04-21 20:24:00|52.53|51.03|52.64|51.14|52.64|51.14|52.53|51.03|0
1745209850000|2025-04-21 04:30:50|46.39|44.89|46.51|45.01|46.51|45.01|46.39|44.89|0
1745209860000|2025-04-21 04:31:00|46.48|44.98|46.51|45.01|46.51|45.01|46.48|44.98|0
1745267050000|2025-04-21 20:24:10|52.61|51.11|52.6|51.1|52.61|51.11|52.58|51.08|0
1745209870000|2025-04-21 04:31:10|46.64|45.14|46.7|45.2|46.7|45.2|46.64|45.14|0
1745267060000|2025-04-21 20:24:20|52.55|51.05|52.55|51.05|52.55|51.05|52.55|51.05|0
1745209880000|2025-04-21 04:31:20|46.69|45.19|46.65|45.15|46.7|45.2|46.65|45.15|0
1745267070000|2025-04-21 20:24:30|52.54|51.04|52.54|51.04|52.54|51.04|52.54|51.04|0
1745209890000|2025-04-21 04:31:30|46.63|45.13|46.59|45.09|46.63|45.13|46.59|45.09|0
1745267080000|2025-04-21 20:24:40|52.56|51.06|52.61|51.11|52.61|51.11|52.56|51.06|0
1745209900000|2025-04-21 04:31:40|46.57|45.07|46.52|45.02|46.57|45.07|46.52|45.02|0
1745209910000|2025-04-21 04:31:50|46.51|45.01|46.46|44.96|46.51|45.01|46.46|44.96|0
1745267100000|2025-04-21 20:25:00|52.59|51.09|52.45|50.95|52.64|51.14|52.37|50.87|0
1745209920000|2025-04-21 04:32:00|46.43|44.93|46.49|44.99|46.49|44.99|46.41|44.91|0
1745267110000|2025-04-21 20:25:10|52.43|50.93|52.55|51.05|52.57|51.07|52.4|50.9|0
1745209930000|2025-04-21 04:32:10|46.41|44.91|46.41|44.91|46.41|44.91|46.41|44.91|0
1745267120000|2025-04-21 20:25:20|52.57|51.07|52.57|51.07|52.6|51.1|52.55|51.05|0
1745209940000|2025-04-21 04:32:20|46.34|44.84|46.37|44.87|46.44|44.94|46.34|44.84|0
1745267130000|2025-04-21 20:25:30|52.59|51.09|52.59|51.09|52.62|51.12|52.59|51.09|0
1745209950000|2025-04-21 04:32:30|46.35|44.85|46.35|44.85|46.35|44.85|46.34|44.84|0
1745267140000|2025-04-21 20:25:40|52.62|51.12|52.62|51.12|52.62|51.12|52.59|51.09|0
1745210000000|2025-04-21 04:33:20|46.38|44.88|46.36|44.86|46.38|44.88|46.36|44.86|0
1745267150000|2025-04-21 20:25:50|52.59|51.09|52.59|51.09|52.62|51.12|52.59|51.09|0
1745210010000|2025-04-21 04:33:30|46.35|44.85|46.36|44.86|46.36|44.86|46.35|44.85|0
1745267160000|2025-04-21 20:26:00|52.62|51.12|52.65|51.15|52.65|51.15|52.62|51.12|0
1745210020000|2025-04-21 04:33:40|46.38|44.88|46.33|44.83|46.38|44.88|46.33|44.83|0
1745267170000|2025-04-21 20:26:10|52.67|51.17|52.83|51.33|52.83|51.33|52.67|51.17|0
1745210030000|2025-04-21 04:33:50|46.37|44.87|46.37|44.87|46.37|44.87|46.37|44.87|0
1745267180000|2025-04-21 20:26:20|52.86|51.36|52.78|51.28|52.89|51.39|52.78|51.28|0
1745210040000|2025-04-21 04:34:00|46.36|44.86|46.37|44.87|46.37|44.87|46.36|44.86|0
1745267190000|2025-04-21 20:26:30|52.79|51.29|52.76|51.26|52.84|51.34|52.76|51.26|0
1745210050000|2025-04-21 04:34:10|46.36|44.86|46.35|44.85|46.36|44.86|46.33|44.83|0
1745267200000|2025-04-21 20:26:40|52.81|51.31|52.86|51.36|52.86|51.36|52.81|51.31|0
1745210060000|2025-04-21 04:34:20|46.34|44.84|46.31|44.81|46.34|44.84|46.31|44.81|0
1745267210000|2025-04-21 20:26:50|52.81|51.31|52.81|51.31|52.81|51.31|52.81|51.31|0
1745210070000|2025-04-21 04:34:30|46.32|44.82|46.32|44.82|46.33|44.83|46.32|44.82|0
1745267220000|2025-04-21 20:27:00|52.84|51.34|52.92|51.42|52.92|51.42|52.81|51.31|0
1745210080000|2025-04-21 04:34:40|46.33|44.83|46.33|44.83|46.33|44.83|46.33|44.83|0
1745267230000|2025-04-21 20:27:10|52.91|51.41|52.89|51.39|52.91|51.41|52.89|51.39|0
1745210100000|2025-04-21 04:35:00|46.35|44.85|46.33|44.83|46.37|44.87|46.33|44.83|0
1745267240000|2025-04-21 20:27:20|52.91|51.41|52.91|51.41|52.91|51.41|52.91|51.41|0
1745210110000|2025-04-21 04:35:10|46.3|44.8|46.37|44.87|46.37|44.87|46.3|44.8|0
1745267250000|2025-04-21 20:27:30|52.92|51.42|52.89|51.39|52.92|51.42|52.89|51.39|0
1745210120000|2025-04-21 04:35:20|46.35|44.85|46.35|44.85|46.35|44.85|46.35|44.85|0
1745267260000|2025-04-21 20:27:40|52.86|51.36|52.91|51.41|52.91|51.41|52.86|51.36|0
1745210130000|2025-04-21 04:35:30|46.34|44.84|46.37|44.87|46.37|44.87|46.34|44.84|0
1745267270000|2025-04-21 20:27:50|52.89|51.39|52.91|51.41|52.91|51.41|52.89|51.39|0
1745210140000|2025-04-21 04:35:40|46.36|44.86|46.35|44.85|46.36|44.86|46.35|44.85|0
1745267280000|2025-04-21 20:28:00|52.89|51.39|52.94|51.44|52.97|51.47|52.89|51.39|0
1745210170000|2025-04-21 04:36:10|46.34|44.84|46.37|44.87|46.37|44.87|46.34|44.84|0
1745267290000|2025-04-21 20:28:10|52.97|51.47|52.9|51.4|52.97|51.47|52.9|51.4|0
1745210180000|2025-04-21 04:36:20|46.39|44.89|46.42|44.92|46.42|44.92|46.39|44.89|0
1745267300000|2025-04-21 20:28:20|52.87|51.37|52.87|51.37|52.87|51.37|52.87|51.37|0
1745210200000|2025-04-21 04:36:40|46.43|44.93|46.43|44.93|46.43|44.93|46.43|44.93|0
1745267310000|2025-04-21 20:28:30|52.86|51.36|52.8|51.3|52.86|51.36|52.8|51.3|0
1745210210000|2025-04-21 04:36:50|46.4|44.9|46.4|44.9|46.43|44.93|46.4|44.9|0
1745267320000|2025-04-21 20:28:40|52.83|51.33|52.83|51.33|52.86|51.36|52.83|51.33|0
1745210220000|2025-04-21 04:37:00|46.39|44.89|46.39|44.89|46.39|44.89|46.39|44.89|0
1745267330000|2025-04-21 20:28:50|52.8|51.3|52.83|51.33|52.83|51.33|52.8|51.3|0
1745210230000|2025-04-21 04:37:10|46.4|44.9|46.4|44.9|46.4|44.9|46.4|44.9|0
1745267340000|2025-04-21 20:29:00|52.88|51.38|52.91|51.41|52.91|51.41|52.88|51.38|0
1745210240000|2025-04-21 04:37:20|46.39|44.89|46.39|44.89|46.39|44.89|46.39|44.89|0
1745267350000|2025-04-21 20:29:10|52.86|51.36|52.83|51.33|52.88|51.38|52.83|51.33|0
1745210270000|2025-04-21 04:37:50|46.4|44.9|46.4|44.9|46.4|44.9|46.4|44.9|0
1745267360000|2025-04-21 20:29:20|52.86|51.36|52.86|51.36|52.86|51.36|52.86|51.36|0
1745210280000|2025-04-21 04:38:00|46.37|44.87|46.37|44.87|46.37|44.87|46.37|44.87|0
1745267370000|2025-04-21 20:29:30|52.87|51.37|52.87|51.37|52.9|51.4|52.87|51.37|0
1745210290000|2025-04-21 04:38:10|46.4|44.9|46.37|44.87|46.4|44.9|46.37|44.87|0
1745267380000|2025-04-21 20:29:40|52.9|51.4|52.86|51.36|52.9|51.4|52.86|51.36|0
1745210300000|2025-04-21 04:38:20|46.36|44.86|46.39|44.89|46.39|44.89|46.36|44.86|0
1745267390000|2025-04-21 20:29:50|52.88|51.38|52.91|51.41|52.91|51.41|52.88|51.38|0
1745210320000|2025-04-21 04:38:40|46.37|44.87|46.37|44.87|46.37|44.87|46.37|44.87|0
1745210330000|2025-04-21 04:38:50|46.38|44.88|46.39|44.89|46.39|44.89|46.38|44.88|0
1745267400000|2025-04-21 20:30:00|52.89|51.39|52.92|51.42|52.92|51.42|52.86|51.36|0
1745210350000|2025-04-21 04:39:10|46.37|44.87|46.37|44.87|46.39|44.89|46.37|44.87|0
1745267410000|2025-04-21 20:30:10|52.86|51.36|52.87|51.37|52.89|51.39|52.84|51.34|0
1745210360000|2025-04-21 04:39:20|46.31|44.81|46.31|44.81|46.37|44.87|46.31|44.81|0
1745267420000|2025-04-21 20:30:20|52.84|51.34|52.84|51.34|52.84|51.34|52.84|51.34|0
1745210370000|2025-04-21 04:39:30|46.33|44.83|46.31|44.81|46.33|44.83|46.31|44.81|0
1745267430000|2025-04-21 20:30:30|52.86|51.36|52.89|51.39|52.89|51.39|52.86|51.36|0
1745210380000|2025-04-21 04:39:40|46.33|44.83|46.33|44.83|46.33|44.83|46.33|44.83|0
1745267440000|2025-04-21 20:30:40|52.86|51.36|52.89|51.39|52.92|51.42|52.86|51.36|0
1745210390000|2025-04-21 04:39:50|46.09|44.59|46.09|44.59|46.09|44.59|46.09|44.59|0
1745267450000|2025-04-21 20:30:50|52.92|51.42|52.89|51.39|52.92|51.42|52.89|51.39|0
1745267460000|2025-04-21 20:31:00|52.86|51.36|52.81|51.31|52.86|51.36|52.81|51.31|0
1745210400000|2025-04-21 04:40:00|46.1|44.6|46.08|44.58|46.1|44.6|46.08|44.58|0
1745210410000|2025-04-21 04:40:10|46.36|44.86|46.36|44.86|46.37|44.87|46.36|44.86|0
1745267470000|2025-04-21 20:31:10|52.83|51.33|52.84|51.34|52.87|51.37|52.83|51.33|0
1745210420000|2025-04-21 04:40:20|46.35|44.85|46.35|44.85|46.35|44.85|46.35|44.85|0
1745267480000|2025-04-21 20:31:20|52.87|51.37|52.87|51.37|52.87|51.37|52.87|51.37|0
1745210430000|2025-04-21 04:40:30|46.37|44.87|46.36|44.86|46.37|44.87|46.34|44.84|0
1745267490000|2025-04-21 20:31:30|52.9|51.4|52.84|51.34|52.9|51.4|52.84|51.34|0
1745210440000|2025-04-21 04:40:40|46.37|44.87|46.4|44.9|46.4|44.9|46.37|44.87|0
1745267520000|2025-04-21 20:32:00|52.87|51.37|52.84|51.34|52.87|51.37|52.84|51.34|0
1745210450000|2025-04-21 04:40:50|46.39|44.89|46.37|44.87|46.4|44.9|46.36|44.86|0
1745267530000|2025-04-21 20:32:10|52.81|51.31|52.83|51.33|52.86|51.36|52.81|51.31|0
1745210460000|2025-04-21 04:41:00|46.38|44.88|46.38|44.88|46.38|44.88|46.38|44.88|0
1745267540000|2025-04-21 20:32:20|52.86|51.36|52.89|51.39|52.89|51.39|52.86|51.36|0
1745210470000|2025-04-21 04:41:10|46.39|44.89|46.39|44.89|46.39|44.89|46.38|44.88|0
1745267550000|2025-04-21 20:32:30|52.86|51.36|52.89|51.39|52.89|51.39|52.86|51.36|0
1745210480000|2025-04-21 04:41:20|46.38|44.88|46.38|44.88|46.38|44.88|46.38|44.88|0
1745267560000|2025-04-21 20:32:40|52.86|51.36|52.89|51.39|52.89|51.39|52.86|51.36|0
1745210490000|2025-04-21 04:41:30|46.4|44.9|46.4|44.9|46.4|44.9|46.4|44.9|0
1745267570000|2025-04-21 20:32:50|52.92|51.42|52.89|51.39|52.92|51.42|52.89|51.39|0
1745210500000|2025-04-21 04:41:40|46.38|44.88|46.38|44.88|46.38|44.88|46.38|44.88|0
1745267580000|2025-04-21 20:33:00|52.87|51.37|52.87|51.37|52.89|51.39|52.84|51.34|0
1745210550000|2025-04-21 04:42:30|46.36|44.86|46.49|44.99|46.49|44.99|46.36|44.86|0
1745267590000|2025-04-21 20:33:10|52.9|51.4|52.73|51.23|52.92|51.42|52.73|51.23|0
1745210560000|2025-04-21 04:42:40|46.5|45|46.6|45.1|46.61|45.11|46.5|45|0
1745267600000|2025-04-21 20:33:20|52.7|51.2|52.93|51.43|52.93|51.43|52.7|51.2|0
1745210570000|2025-04-21 04:42:50|46.59|45.09|46.65|45.15|46.65|45.15|46.59|45.09|0
1745267610000|2025-04-21 20:33:30|52.91|51.41|52.91|51.41|52.91|51.41|52.91|51.41|0
1745210580000|2025-04-21 04:43:00|46.63|45.13|46.75|45.25|46.75|45.25|46.6|45.1|0
1745267620000|2025-04-21 20:33:40|52.9|51.4|52.9|51.4|52.9|51.4|52.9|51.4|0
1745210590000|2025-04-21 04:43:10|46.76|45.26|46.76|45.26|46.77|45.27|46.76|45.26|0
1745267630000|2025-04-21 20:33:50|52.87|51.37|52.89|51.39|52.89|51.39|52.82|51.32|0
1745210600000|2025-04-21 04:43:20|46.75|45.25|46.75|45.25|46.76|45.26|46.75|45.25|0
1745267640000|2025-04-21 20:34:00|52.87|51.37|52.87|51.37|52.87|51.37|52.87|51.37|0
1745210610000|2025-04-21 04:43:30|46.78|45.28|46.72|45.22|46.78|45.28|46.72|45.22|0
1745267650000|2025-04-21 20:34:10|52.86|51.36|52.89|51.39|52.89|51.39|52.86|51.36|0
1745210620000|2025-04-21 04:43:40|46.69|45.19|46.69|45.19|46.69|45.19|46.68|45.18|0
1745267660000|2025-04-21 20:34:20|52.78|51.28|52.83|51.33|52.83|51.33|52.78|51.28|0
1745210630000|2025-04-21 04:43:50|46.68|45.18|46.7|45.2|46.72|45.22|46.68|45.18|0
1745267670000|2025-04-21 20:34:30|52.8|51.3|52.8|51.3|52.8|51.3|52.8|51.3|0
1745210640000|2025-04-21 04:44:00|46.73|45.23|46.73|45.23|46.73|45.23|46.7|45.2|0
1745267680000|2025-04-21 20:34:40|52.83|51.33|52.81|51.31|52.83|51.33|52.81|51.31|0
1745210650000|2025-04-21 04:44:10|46.75|45.25|46.8|45.3|46.8|45.3|46.75|45.25|0
1745267690000|2025-04-21 20:34:50|52.84|51.34|52.81|51.31|52.84|51.34|52.81|51.31|0
1745210660000|2025-04-21 04:44:20|46.76|45.26|46.76|45.26|46.78|45.28|46.74|45.24|0
1745267700000|2025-04-21 20:35:00|52.78|51.28|52.81|51.31|52.84|51.34|52.78|51.28|0
1745210670000|2025-04-21 04:44:30|46.74|45.24|46.77|45.27|46.77|45.27|46.74|45.24|0
1745267710000|2025-04-21 20:35:10|52.78|51.28|52.78|51.28|52.78|51.28|52.78|51.28|0
1745210680000|2025-04-21 04:44:40|46.79|45.29|46.79|45.29|46.79|45.29|46.79|45.29|0
1745267720000|2025-04-21 20:35:20|52.81|51.31|52.78|51.28|52.81|51.31|52.78|51.28|0
1745210690000|2025-04-21 04:44:50|46.77|45.27|46.73|45.23|46.79|45.29|46.73|45.23|0
1745267730000|2025-04-21 20:35:30|52.81|51.31|52.81|51.31|52.81|51.31|52.81|51.31|0
1745210700000|2025-04-21 04:45:00|46.74|45.24|46.72|45.22|46.74|45.24|46.72|45.22|0
1745267740000|2025-04-21 20:35:40|52.78|51.28|52.78|51.28|52.81|51.31|52.78|51.28|0
1745210710000|2025-04-21 04:45:10|46.73|45.23|46.73|45.23|46.73|45.23|46.72|45.22|0
1745267750000|2025-04-21 20:35:50|52.81|51.31|52.84|51.34|52.84|51.34|52.81|51.31|0
1745210720000|2025-04-21 04:45:20|46.72|45.22|46.74|45.24|46.74|45.24|46.72|45.22|0
1745267760000|2025-04-21 20:36:00|52.81|51.31|52.81|51.31|52.81|51.31|52.81|51.31|0
1745210730000|2025-04-21 04:45:30|46.75|45.25|46.73|45.23|46.75|45.25|46.73|45.23|0
1745267770000|2025-04-21 20:36:10|52.78|51.28|52.83|51.33|52.83|51.33|52.78|51.28|0
1745210750000|2025-04-21 04:45:50|46.74|45.24|46.75|45.25|46.75|45.25|46.72|45.22|0
1745267780000|2025-04-21 20:36:20|52.8|51.3|52.72|51.22|52.8|51.3|52.72|51.22|0
1745210770000|2025-04-21 04:46:10|46.76|45.26|46.71|45.21|46.76|45.26|46.71|45.21|0
1745267790000|2025-04-21 20:36:30|52.75|51.25|52.75|51.25|52.75|51.25|52.72|51.22|0
1745210780000|2025-04-21 04:46:20|46.72|45.22|46.73|45.23|46.73|45.23|46.72|45.22|0
1745267800000|2025-04-21 20:36:40|52.79|51.29|52.76|51.26|52.79|51.29|52.76|51.26|0
1745210790000|2025-04-21 04:46:30|46.79|45.29|46.71|45.21|46.79|45.29|46.71|45.21|0
1745267810000|2025-04-21 20:36:50|52.74|51.24|52.74|51.24|52.74|51.24|52.74|51.24|0
1745210800000|2025-04-21 04:46:40|46.69|45.19|46.06|44.56|46.69|45.19|46.06|44.56|0
1745267820000|2025-04-21 20:37:00|52.77|51.27|52.69|51.19|52.8|51.3|52.66|51.16|0
1745210810000|2025-04-21 04:46:50|46.07|44.57|46.06|44.56|46.07|44.57|46.06|44.56|0
1745267830000|2025-04-21 20:37:10|52.66|51.16|52.76|51.26|52.76|51.26|52.66|51.16|0
1745210820000|2025-04-21 04:47:00|46.07|44.57|46.07|44.57|46.07|44.57|46.07|44.57|0
1745267840000|2025-04-21 20:37:20|52.73|51.23|52.73|51.23|52.73|51.23|52.73|51.23|0
1745210830000|2025-04-21 04:47:10|46.08|44.58|46.05|44.55|46.08|44.58|46|44.5|0
1745267850000|2025-04-21 20:37:30|52.7|51.2|52.81|51.31|52.81|51.31|52.7|51.2|0
1745210840000|2025-04-21 04:47:20|46.06|44.56|46.05|44.55|46.06|44.56|46.04|44.54|0
1745267860000|2025-04-21 20:37:40|52.76|51.26|52.75|51.25|52.81|51.31|52.75|51.25|0
1745210850000|2025-04-21 04:47:30|46.04|44.54|46.05|44.55|46.06|44.56|46.04|44.54|0
1745267870000|2025-04-21 20:37:50|52.77|51.27|52.77|51.27|52.83|51.33|52.75|51.25|0
1745210860000|2025-04-21 04:47:40|46.06|44.56|46.07|44.57|46.07|44.57|46.04|44.54|0
1745267880000|2025-04-21 20:38:00|52.67|51.17|52.67|51.17|52.67|51.17|52.64|51.14|0
1745210880000|2025-04-21 04:48:00|46.08|44.58|46.05|44.55|46.1|44.6|46.05|44.55|0
1745267890000|2025-04-21 20:38:10|52.7|51.2|52.67|51.17|52.7|51.2|52.67|51.17|0
1745210890000|2025-04-21 04:48:10|46.06|44.56|46.05|44.55|46.06|44.56|46.05|44.55|0
1745267900000|2025-04-21 20:38:20|52.73|51.23|52.73|51.23|52.73|51.23|52.73|51.23|0
1745210900000|2025-04-21 04:48:20|46.06|44.56|46.06|44.56|46.06|44.56|46.06|44.56|0
1745267910000|2025-04-21 20:38:30|52.71|51.21|52.68|51.18|52.71|51.21|52.65|51.15|0
1745210940000|2025-04-21 04:49:00|46.05|44.55|46.12|44.62|46.12|44.62|46.05|44.55|0
1745267930000|2025-04-21 20:38:50|52.65|51.15|52.69|51.19|52.71|51.21|52.63|51.13|0
1745210950000|2025-04-21 04:49:10|46.11|44.61|46.07|44.57|46.11|44.61|46.07|44.57|0
1745267940000|2025-04-21 20:39:00|52.71|51.21|52.71|51.21|52.71|51.21|52.71|51.21|0
1745210960000|2025-04-21 04:49:20|46.06|44.56|46.09|44.59|46.09|44.59|46.06|44.56|0
1745267950000|2025-04-21 20:39:10|52.76|51.26|52.73|51.23|52.76|51.26|52.71|51.21|0
1745210970000|2025-04-21 04:49:30|46.1|44.6|46.07|44.57|46.1|44.6|46.07|44.57|0
1745267960000|2025-04-21 20:39:20|52.76|51.26|52.73|51.23|52.76|51.26|52.71|51.21|0
1745210980000|2025-04-21 04:49:40|46.08|44.58|46.06|44.56|46.08|44.58|46.06|44.56|0
1745267970000|2025-04-21 20:39:30|52.76|51.26|52.73|51.23|52.76|51.26|52.73|51.23|0
1745210990000|2025-04-21 04:49:50|46.07|44.57|46.08|44.58|46.08|44.58|46.06|44.56|0
1745267980000|2025-04-21 20:39:40|52.75|51.25|52.75|51.25|52.75|51.25|52.73|51.23|0
1745211000000|2025-04-21 04:50:00|46.1|44.6|46.07|44.57|46.1|44.6|46.05|44.55|0
1745267990000|2025-04-21 20:39:50|52.77|51.27|52.82|51.32|52.82|51.32|52.77|51.27|0
1745211010000|2025-04-21 04:50:10|46.08|44.58|46.08|44.58|46.08|44.58|46.08|44.58|0
1745268000000|2025-04-21 20:40:00|52.85|51.35|52.85|51.35|52.85|51.35|52.85|51.35|0
1745211020000|2025-04-21 04:50:20|46.1|44.6|46.1|44.6|46.12|44.62|46.08|44.58|0
1745268010000|2025-04-21 20:40:10|52.78|51.28|52.76|51.26|52.84|51.34|52.76|51.26|0
1745211030000|2025-04-21 04:50:30|46.08|44.58|46.06|44.56|46.08|44.58|46.06|44.56|0
1745268020000|2025-04-21 20:40:20|52.73|51.23|52.75|51.25|52.75|51.25|52.73|51.23|0
1745211040000|2025-04-21 04:50:40|46.02|44.52|46.04|44.54|46.04|44.54|46.02|44.52|0
1745268030000|2025-04-21 20:40:30|52.78|51.28|52.72|51.22|52.78|51.28|52.72|51.22|0
1745211050000|2025-04-21 04:50:50|46.03|44.53|46.32|44.82|46.32|44.82|46.03|44.53|0
1745268040000|2025-04-21 20:40:40|52.75|51.25|52.78|51.28|52.81|51.31|52.72|51.22|0
1745211060000|2025-04-21 04:51:00|46.31|44.81|46.32|44.82|46.32|44.82|46.31|44.81|0
1745268050000|2025-04-21 20:40:50|52.81|51.31|52.78|51.28|52.81|51.31|52.78|51.28|0
1745211070000|2025-04-21 04:51:10|46.31|44.81|46.31|44.81|46.31|44.81|46.31|44.81|0
1745268060000|2025-04-21 20:41:00|52.81|51.31|52.84|51.34|52.84|51.34|52.81|51.31|0
1745211090000|2025-04-21 04:51:30|46.3|44.8|46.34|44.84|46.34|44.84|46.3|44.8|0
1745268070000|2025-04-21 20:41:10|52.79|51.29|52.74|51.24|52.84|51.34|52.74|51.24|0
1745211100000|2025-04-21 04:51:40|46.35|44.85|46.33|44.83|46.35|44.85|46.33|44.83|0
1745268080000|2025-04-21 20:41:20|52.76|51.26|52.76|51.26|52.76|51.26|52.74|51.24|0
1745211110000|2025-04-21 04:51:50|46.34|44.84|46.34|44.84|46.34|44.84|46.34|44.84|0
1745268090000|2025-04-21 20:41:30|52.74|51.24|52.68|51.18|52.76|51.26|52.68|51.18|0
1745211120000|2025-04-21 04:52:00|46.3|44.8|46.33|44.83|46.34|44.84|46.3|44.8|0
1745268100000|2025-04-21 20:41:40|52.76|51.26|52.76|51.26|52.79|51.29|52.68|51.18|0
1745211130000|2025-04-21 04:52:10|46.36|44.86|46.36|44.86|46.37|44.87|46.36|44.86|0
1745268110000|2025-04-21 20:41:50|52.79|51.29|52.77|51.27|52.81|51.31|52.77|51.27|0
1745211140000|2025-04-21 04:52:20|46.33|44.83|46.32|44.82|46.33|44.83|46.32|44.82|0
1745268120000|2025-04-21 20:42:00|52.74|51.24|52.74|51.24|52.74|51.24|52.74|51.24|0
1745211150000|2025-04-21 04:52:30|46.35|44.85|46.36|44.86|46.36|44.86|46.35|44.85|0
1745268130000|2025-04-21 20:42:10|52.71|51.21|52.73|51.23|52.73|51.23|52.71|51.21|0
1745211160000|2025-04-21 04:52:40|46.37|44.87|46.34|44.84|46.37|44.87|46.34|44.84|0
1745268140000|2025-04-21 20:42:20|52.79|51.29|52.82|51.32|52.82|51.32|52.79|51.29|0
1745211170000|2025-04-21 04:52:50|46.37|44.87|46.39|44.89|46.39|44.89|46.37|44.87|0
1745268150000|2025-04-21 20:42:30|52.79|51.29|52.77|51.27|52.8|51.3|52.77|51.27|0
1745211180000|2025-04-21 04:53:00|46.35|44.85|46.29|44.79|46.35|44.85|46.29|44.79|0
1745268160000|2025-04-21 20:42:40|52.8|51.3|52.79|51.29|52.8|51.3|52.79|51.29|0
1745211190000|2025-04-21 04:53:10|46.3|44.8|46.36|44.86|46.36|44.86|46.3|44.8|0
1745268170000|2025-04-21 20:42:50|52.76|51.26|52.79|51.29|52.79|51.29|52.76|51.26|0
1745268180000|2025-04-21 20:43:00|52.73|51.23|52.73|51.23|52.73|51.23|52.7|51.2|0
1745268190000|2025-04-21 20:43:10|52.79|51.29|52.78|51.28|52.79|51.29|52.78|51.28|0
1745211200000|2025-04-21 04:53:20|46.4|44.9|46.39|44.89|46.4|44.9|46.39|44.89|0
1745268200000|2025-04-21 20:43:20|52.76|51.26|52.81|51.31|52.81|51.31|52.76|51.26|0
1745211210000|2025-04-21 04:53:30|46.4|44.9|46.37|44.87|46.4|44.9|46.37|44.87|0
1745268210000|2025-04-21 20:43:30|52.77|51.27|52.79|51.29|52.79|51.29|52.77|51.27|0
1745211220000|2025-04-21 04:53:40|46.36|44.86|46.37|44.87|46.4|44.9|46.36|44.86|0
1745268220000|2025-04-21 20:43:40|52.82|51.32|52.79|51.29|52.82|51.32|52.79|51.29|0
1745211230000|2025-04-21 04:53:50|46.36|44.86|46.35|44.85|46.36|44.86|46.35|44.85|0
1745268230000|2025-04-21 20:43:50|52.81|51.31|52.81|51.31|52.81|51.31|52.81|51.31|0
1745211240000|2025-04-21 04:54:00|46.36|44.86|46.37|44.87|46.38|44.88|46.36|44.86|0
1745268240000|2025-04-21 20:44:00|52.87|51.37|52.9|51.4|52.9|51.4|52.84|51.34|0
1745211250000|2025-04-21 04:54:10|46.36|44.86|46.37|44.87|46.37|44.87|46.35|44.85|0
1745268250000|2025-04-21 20:44:10|52.87|51.37|52.88|51.38|52.88|51.38|52.85|51.35|0
1745211260000|2025-04-21 04:54:20|46.38|44.88|46.38|44.88|46.38|44.88|46.38|44.88|0
1745268260000|2025-04-21 20:44:20|52.82|51.32|52.82|51.32|52.82|51.32|52.82|51.32|0
1745211270000|2025-04-21 04:54:30|46.39|44.89|46.38|44.88|46.39|44.89|46.38|44.88|0
1745268270000|2025-04-21 20:44:30|52.84|51.34|52.82|51.32|52.84|51.34|52.82|51.32|0
1745211280000|2025-04-21 04:54:40|46.39|44.89|46.41|44.91|46.41|44.91|46.39|44.89|0
1745268280000|2025-04-21 20:44:40|52.84|51.34|52.84|51.34|52.84|51.34|52.84|51.34|0
1745211290000|2025-04-21 04:54:50|46.42|44.92|46.41|44.91|46.42|44.92|46.41|44.91|0
1745268290000|2025-04-21 20:44:50|52.82|51.32|52.86|51.36|52.86|51.36|52.82|51.32|0
1745211300000|2025-04-21 04:55:00|46.37|44.87|46.36|44.86|46.37|44.87|46.36|44.86|0
1745268300000|2025-04-21 20:45:00|52.84|51.34|52.78|51.28|52.84|51.34|52.78|51.28|0
1745211310000|2025-04-21 04:55:10|46.39|44.89|46.4|44.9|46.42|44.92|46.39|44.89|0
1745268310000|2025-04-21 20:45:10|52.79|51.29|52.85|51.35|52.85|51.35|52.79|51.29|0
1745211330000|2025-04-21 04:55:30|46.42|44.92|46.25|44.75|46.42|44.92|46.25|44.75|0
1745268320000|2025-04-21 20:45:20|52.82|51.32|52.8|51.3|52.82|51.32|52.76|51.26|0
1745211340000|2025-04-21 04:55:40|46.27|44.77|46.28|44.78|46.28|44.78|46.25|44.75|0
1745268330000|2025-04-21 20:45:30|52.77|51.27|52.77|51.27|52.8|51.3|52.77|51.27|0
1745211350000|2025-04-21 04:55:50|46.29|44.79|46.33|44.83|46.33|44.83|46.28|44.78|0
1745268340000|2025-04-21 20:45:40|52.79|51.29|52.79|51.29|52.79|51.29|52.79|51.29|0
1745211360000|2025-04-21 04:56:00|46.31|44.81|46.37|44.87|46.37|44.87|46.31|44.81|0
1745268350000|2025-04-21 20:45:50|52.81|51.31|52.79|51.29|52.81|51.31|52.79|51.29|0
1745211370000|2025-04-21 04:56:10|46.35|44.85|46.37|44.87|46.37|44.87|46.33|44.83|0
1745268360000|2025-04-21 20:46:00|52.73|51.23|52.69|51.19|52.74|51.24|52.66|51.16|0
1745211380000|2025-04-21 04:56:20|46.35|44.85|46.43|44.93|46.43|44.93|46.35|44.85|0
1745268370000|2025-04-21 20:46:10|52.72|51.22|52.76|51.26|52.76|51.26|52.72|51.22|0
1745211390000|2025-04-21 04:56:30|46.41|44.91|46.33|44.83|46.42|44.92|46.33|44.83|0
1745268380000|2025-04-21 20:46:20|52.73|51.23|52.76|51.26|52.76|51.26|52.73|51.23|0
1745211400000|2025-04-21 04:56:40|46.32|44.82|46.31|44.81|46.36|44.86|46.31|44.81|0
1745268390000|2025-04-21 20:46:30|52.73|51.23|52.73|51.23|52.73|51.23|52.7|51.2|0
1745211410000|2025-04-21 04:56:50|46.36|44.86|46.35|44.85|46.36|44.86|46.33|44.83|0
1745268400000|2025-04-21 20:46:40|52.7|51.2|52.71|51.21|52.73|51.23|52.7|51.2|0
1745211420000|2025-04-21 04:57:00|46.33|44.83|46.33|44.83|46.35|44.85|46.33|44.83|0
1745268410000|2025-04-21 20:46:50|52.73|51.23|52.68|51.18|52.73|51.23|52.68|51.18|0
1745211430000|2025-04-21 04:57:10|46.32|44.82|46.39|44.89|46.39|44.89|46.32|44.82|0
1745268420000|2025-04-21 20:47:00|52.65|51.15|52.6|51.1|52.66|51.16|52.6|51.1|0
1745211440000|2025-04-21 04:57:20|46.32|44.82|46.43|44.93|46.43|44.93|46.32|44.82|0
1745268430000|2025-04-21 20:47:10|52.62|51.12|52.62|51.12|52.62|51.12|52.62|51.12|0
1745211450000|2025-04-21 04:57:30|46.44|44.94|46.41|44.91|46.49|44.99|46.39|44.89|0
1745268440000|2025-04-21 20:47:20|52.67|51.17|52.62|51.12|52.67|51.17|52.62|51.12|0
1745211460000|2025-04-21 04:57:40|46.43|44.93|46.37|44.87|46.43|44.93|46.37|44.87|0
1745268450000|2025-04-21 20:47:30|52.61|51.11|52.59|51.09|52.61|51.11|52.59|51.09|0
1745211470000|2025-04-21 04:57:50|46.41|44.91|46.39|44.89|46.41|44.91|46.36|44.86|0
1745268460000|2025-04-21 20:47:40|52.63|51.13|52.66|51.16|52.66|51.16|52.63|51.13|0
1745211480000|2025-04-21 04:58:00|46.37|44.87|46.39|44.89|46.43|44.93|46.37|44.87|0
1745268470000|2025-04-21 20:47:50|52.63|51.13|52.69|51.19|52.69|51.19|52.63|51.13|0
1745211490000|2025-04-21 04:58:10|46.37|44.87|46.37|44.87|46.39|44.89|46.37|44.87|0
1745268480000|2025-04-21 20:48:00|52.64|51.14|52.58|51.08|52.64|51.14|52.58|51.08|0
1745211500000|2025-04-21 04:58:20|46.34|44.84|46.32|44.82|46.34|44.84|46.32|44.82|0
1745268490000|2025-04-21 20:48:10|52.64|51.14|52.67|51.17|52.69|51.19|52.64|51.14|0
1745211510000|2025-04-21 04:58:30|46.6|45.1|46.58|45.08|46.6|45.1|46.58|45.08|0
1745268500000|2025-04-21 20:48:20|52.64|51.14|52.61|51.11|52.64|51.14|52.59|51.09|0
1745211530000|2025-04-21 04:58:50|46.55|45.05|46.61|45.11|46.63|45.13|46.55|45.05|0
1745268510000|2025-04-21 20:48:30|52.59|51.09|52.6|51.1|52.6|51.1|52.59|51.09|0
1745211540000|2025-04-21 04:59:00|46.58|45.08|46.58|45.08|46.58|45.08|46.58|45.08|0
1745268520000|2025-04-21 20:48:40|52.63|51.13|52.62|51.12|52.63|51.13|52.58|51.08|0
1745211550000|2025-04-21 04:59:10|46.55|45.05|46.48|44.98|46.55|45.05|46.48|44.98|0
1745268530000|2025-04-21 20:48:50|52.59|51.09|52.62|51.12|52.62|51.12|52.59|51.09|0
1745211560000|2025-04-21 04:59:20|46.46|44.96|46.36|44.86|46.46|44.96|46.36|44.86|0
1745268540000|2025-04-21 20:49:00|52.59|51.09|52.59|51.09|52.59|51.09|52.59|51.09|0
1745211570000|2025-04-21 04:59:30|46.35|44.85|46.38|44.88|46.38|44.88|46.35|44.85|0
1745268550000|2025-04-21 20:49:10|52.62|51.12|52.62|51.12|52.62|51.12|52.62|51.12|0
1745211580000|2025-04-21 04:59:40|46.39|44.89|46.39|44.89|46.41|44.91|46.39|44.89|0
1745268560000|2025-04-21 20:49:20|52.59|51.09|52.62|51.12|52.62|51.12|52.57|51.07|0
1745211590000|2025-04-21 04:59:50|46.43|44.93|46.42|44.92|46.44|44.94|46.41|44.91|0
1745268570000|2025-04-21 20:49:30|52.56|51.06|52.59|51.09|52.59|51.09|52.51|51.01|0
1745268580000|2025-04-21 20:49:40|52.56|51.06|52.48|50.98|52.56|51.06|52.48|50.98|0
1745211600000|2025-04-21 05:00:00|46.44|44.94|46.37|44.87|46.46|44.96|46.37|44.87|0
1745268590000|2025-04-21 20:49:50|52.5|51|52.51|51.01|52.51|51.01|52.48|50.98|0
1745211610000|2025-04-21 05:00:10|46.38|44.88|46.4|44.9|46.4|44.9|46.36|44.86|0
1745268600000|2025-04-21 20:50:00|52.49|50.99|52.46|50.96|52.49|50.99|52.46|50.96|0
1745211620000|2025-04-21 05:00:20|46.38|44.88|46.24|44.74|46.4|44.9|46.23|44.73|0
1745268610000|2025-04-21 20:50:10|52.49|50.99|52.38|50.88|52.49|50.99|52.35|50.85|0
1745211630000|2025-04-21 05:00:30|46.25|44.75|46.26|44.76|46.3|44.8|46.23|44.73|0
1745268620000|2025-04-21 20:50:20|52.4|50.9|52.34|50.84|52.4|50.9|52.34|50.84|0
1745211640000|2025-04-21 05:00:40|46.25|44.75|46.26|44.76|46.26|44.76|46.25|44.75|0
1745268630000|2025-04-21 20:50:30|52.32|50.82|52.32|50.82|52.32|50.82|52.29|50.79|0
1745211650000|2025-04-21 05:00:50|46.27|44.77|46.25|44.75|46.27|44.77|46.24|44.74|0
1745268640000|2025-04-21 20:50:40|52.33|50.83|52.3|50.8|52.33|50.83|52.3|50.8|0
1745211660000|2025-04-21 05:01:00|46.23|44.73|46.25|44.75|46.25|44.75|46.22|44.72|0
1745268660000|2025-04-21 20:51:00|52.33|50.83|52.32|50.82|52.33|50.83|52.32|50.82|0
1745211670000|2025-04-21 05:01:10|46.29|44.79|46.28|44.78|46.29|44.79|46.28|44.78|0
1745268670000|2025-04-21 20:51:10|52.34|50.84|52.36|50.86|52.37|50.87|52.34|50.84|0
1745211680000|2025-04-21 05:01:20|46.27|44.77|46.28|44.78|46.28|44.78|46.27|44.77|0
1745268680000|2025-04-21 20:51:20|52.38|50.88|52.35|50.85|52.38|50.88|52.35|50.85|0
1745211690000|2025-04-21 05:01:30|46.26|44.76|46.27|44.77|46.27|44.77|46.25|44.75|0
1745268690000|2025-04-21 20:51:30|52.33|50.83|52.29|50.79|52.33|50.83|52.29|50.79|0
1745211700000|2025-04-21 05:01:40|46.28|44.78|46.28|44.78|46.29|44.79|46.28|44.78|0
1745268710000|2025-04-21 20:51:50|52.27|50.77|52.21|50.71|52.32|50.82|52.19|50.69|0
1745211710000|2025-04-21 05:01:50|46.27|44.77|46.27|44.77|46.27|44.77|46.27|44.77|0
1745268720000|2025-04-21 20:52:00|52.24|50.74|52.31|50.81|52.31|50.81|52.24|50.74|0
1745211720000|2025-04-21 05:02:00|46.24|44.74|46.26|44.76|46.26|44.76|46.22|44.72|0
1745268730000|2025-04-21 20:52:10|52.34|50.84|52.34|50.84|52.37|50.87|52.31|50.81|0
1745211730000|2025-04-21 05:02:10|46.27|44.77|46.27|44.77|46.27|44.77|46.27|44.77|0
1745268740000|2025-04-21 20:52:20|52.26|50.76|52.34|50.84|52.34|50.84|52.26|50.76|0
1745211740000|2025-04-21 05:02:20|46.29|44.79|46.27|44.77|46.3|44.8|46.27|44.77|0
1745211750000|2025-04-21 05:02:30|46.29|44.79|46.21|44.71|46.29|44.79|46.2|44.7|0
1745268750000|2025-04-21 20:52:30|52.32|50.82|52.4|50.9|52.4|50.9|52.32|50.82|0
1745211760000|2025-04-21 05:02:40|46.22|44.72|46.26|44.76|46.26|44.76|46.22|44.72|0
1745268760000|2025-04-21 20:52:40|52.37|50.87|52.4|50.9|52.4|50.9|52.37|50.87|0
1745211770000|2025-04-21 05:02:50|46.23|44.73|46.24|44.74|46.27|44.77|46.23|44.73|0
1745268770000|2025-04-21 20:52:50|52.37|50.87|52.35|50.85|52.37|50.87|52.32|50.82|0
1745211780000|2025-04-21 05:03:00|46.14|44.64|46.12|44.62|46.23|44.73|46.12|44.62|0
1745268780000|2025-04-21 20:53:00|52.38|50.88|52.36|50.86|52.38|50.88|52.36|50.86|0
1745211790000|2025-04-21 05:03:10|46.13|44.63|46.14|44.64|46.14|44.64|46.12|44.62|0
1745268790000|2025-04-21 20:53:10|52.34|50.84|52.31|50.81|52.34|50.84|52.31|50.81|0
1745211800000|2025-04-21 05:03:20|46.12|44.62|46.11|44.61|46.14|44.64|46.11|44.61|0
1745268800000|2025-04-21 20:53:20|52.34|50.84|52.37|50.87|52.37|50.87|52.34|50.84|0
1745211810000|2025-04-21 05:03:30|46.1|44.6|46.13|44.63|46.13|44.63|46.1|44.6|0
1745268810000|2025-04-21 20:53:30|52.4|50.9|52.36|50.86|52.4|50.9|52.36|50.86|0
1745211820000|2025-04-21 05:03:40|46.14|44.64|46.1|44.6|46.14|44.64|46.1|44.6|0
1745268820000|2025-04-21 20:53:40|52.34|50.84|52.36|50.86|52.36|50.86|52.34|50.84|0
1745211830000|2025-04-21 05:03:50|46.13|44.63|46.13|44.63|46.13|44.63|46.13|44.63|0
1745268830000|2025-04-21 20:53:50|52.39|50.89|52.39|50.89|52.42|50.92|52.39|50.89|0
1745211840000|2025-04-21 05:04:00|46.06|44.56|46.06|44.56|46.13|44.63|46.06|44.56|0
1745268840000|2025-04-21 20:54:00|52.43|50.93|52.43|50.93|52.43|50.93|52.43|50.93|0
1745211850000|2025-04-21 05:04:10|46.04|44.54|46.04|44.54|46.04|44.54|46.04|44.54|0
1745268850000|2025-04-21 20:54:10|52.45|50.95|52.51|51.01|52.51|51.01|52.45|50.95|0
1745211860000|2025-04-21 05:04:20|46.06|44.56|46.04|44.54|46.06|44.56|46.04|44.54|0
1745268860000|2025-04-21 20:54:20|52.53|51.03|52.54|51.04|52.57|51.07|52.53|51.03|0
1745211870000|2025-04-21 05:04:30|46.07|44.57|46.07|44.57|46.07|44.57|46.04|44.54|0
1745268870000|2025-04-21 20:54:30|52.51|51.01|52.6|51.1|52.6|51.1|52.51|51.01|0
1745211880000|2025-04-21 05:04:40|46.05|44.55|46.05|44.55|46.05|44.55|46.05|44.55|0
1745268890000|2025-04-21 20:54:50|52.57|51.07|52.67|51.17|52.7|51.2|52.54|51.04|0
1745211890000|2025-04-21 05:04:50|46.06|44.56|46.07|44.57|46.07|44.57|46.06|44.56|0
1745268900000|2025-04-21 20:55:00|53.12|50.72|53.09|50.69|53.12|50.72|53.07|50.67|0
1745211900000|2025-04-21 05:05:00|46.06|44.56|46.08|44.58|46.08|44.58|46.04|44.54|0
1745268910000|2025-04-21 20:55:10|53.12|50.72|53.15|50.75|53.15|50.75|53.12|50.72|0
1745211910000|2025-04-21 05:05:10|46.06|44.56|46.04|44.54|46.08|44.58|46.04|44.54|0
1745268920000|2025-04-21 20:55:20|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1745211920000|2025-04-21 05:05:20|46.06|44.56|46.08|44.58|46.08|44.58|46.04|44.54|0
1745268930000|2025-04-21 20:55:30|53.2|50.8|53.15|50.75|53.2|50.8|53.15|50.75|0
1745211930000|2025-04-21 05:05:30|46.09|44.59|46.05|44.55|46.1|44.6|46.05|44.55|0
1745268940000|2025-04-21 20:55:40|53.18|50.78|53.2|50.8|53.2|50.8|53.18|50.78|0
1745211940000|2025-04-21 05:05:40|46.06|44.56|46.05|44.55|46.06|44.56|46.05|44.55|0
1745268950000|2025-04-21 20:55:50|53.23|50.83|53.23|50.83|53.26|50.86|53.23|50.83|0
1745211950000|2025-04-21 05:05:50|46.06|44.56|46.06|44.56|46.06|44.56|46.04|44.54|0
1745268960000|2025-04-21 20:56:00|53.2|50.8|53.23|50.83|53.23|50.83|53.2|50.8|0
1745211960000|2025-04-21 05:06:00|46.05|44.55|46.03|44.53|46.08|44.58|46.03|44.53|0
1745268980000|2025-04-21 20:56:20|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1745211970000|2025-04-21 05:06:10|46.01|44.51|46.01|44.51|46.01|44.51|46.01|44.51|0
1745268990000|2025-04-21 20:56:30|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1745211980000|2025-04-21 05:06:20|46.04|44.54|46|44.5|46.04|44.54|46|44.5|0
1745269000000|2025-04-21 20:56:40|53.17|50.77|53.15|50.75|53.17|50.77|53.12|50.72|0
1745211990000|2025-04-21 05:06:30|46.01|44.51|46.06|44.56|46.06|44.56|46.01|44.51|0
1745269010000|2025-04-21 20:56:50|53.12|50.72|53.07|50.67|53.12|50.72|53.07|50.67|0
1745212000000|2025-04-21 05:06:40|46.05|44.55|46.05|44.55|46.05|44.55|46.05|44.55|0
1745269020000|2025-04-21 20:57:00|53.04|50.64|53.01|50.61|53.04|50.64|53.01|50.61|0
1745212010000|2025-04-21 05:06:50|46.03|44.53|46.02|44.52|46.04|44.54|46.02|44.52|0
1745269030000|2025-04-21 20:57:10|53.07|50.67|53.04|50.64|53.07|50.67|53.04|50.64|0
1745212020000|2025-04-21 05:07:00|46.04|44.54|46.02|44.52|46.04|44.54|46.02|44.52|0
1745269040000|2025-04-21 20:57:20|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1745212030000|2025-04-21 05:07:10|46.01|44.51|46|44.5|46.01|44.51|46|44.5|0
1745269050000|2025-04-21 20:57:30|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1745212040000|2025-04-21 05:07:20|46.06|44.56|46.07|44.57|46.07|44.57|46|44.5|0
1745269060000|2025-04-21 20:57:40|53.09|50.69|53.12|50.72|53.12|50.72|53.09|50.69|0
1745212050000|2025-04-21 05:07:30|46.14|44.64|46.1|44.6|46.17|44.67|46.09|44.59|0
1745269070000|2025-04-21 20:57:50|53.15|50.75|53.12|50.72|53.15|50.75|53.12|50.72|0
1745212070000|2025-04-21 05:07:50|46.12|44.62|46.15|44.65|46.15|44.65|46.12|44.62|0
1745269080000|2025-04-21 20:58:00|53.15|50.75|53.12|50.72|53.17|50.77|53.12|50.72|0
1745212080000|2025-04-21 05:08:00|46.17|44.67|46.17|44.67|46.17|44.67|46.16|44.66|0
1745269090000|2025-04-21 20:58:10|53.15|50.75|53.12|50.72|53.15|50.75|53.12|50.72|0
1745212090000|2025-04-21 05:08:10|46.15|44.65|46.16|44.66|46.18|44.68|46.15|44.65|0
1745269100000|2025-04-21 20:58:20|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1745212100000|2025-04-21 05:08:20|46.23|44.73|46.24|44.74|46.26|44.76|46.16|44.66|0
1745269110000|2025-04-21 20:58:30|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1745212110000|2025-04-21 05:08:30|46.26|44.76|46.21|44.71|46.26|44.76|46.19|44.69|0
1745269120000|2025-04-21 20:58:40|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1745212120000|2025-04-21 05:08:40|46.19|44.69|46.19|44.69|46.19|44.69|46.19|44.69|0
1745269130000|2025-04-21 20:58:50|53.17|50.77|53.12|50.72|53.17|50.77|53.12|50.72|0
1745212130000|2025-04-21 05:08:50|46.21|44.71|46.19|44.69|46.21|44.71|46.19|44.69|0
1745269140000|2025-04-21 20:59:00|53.17|50.77|53.15|50.75|53.17|50.77|53.15|50.75|0
1745212140000|2025-04-21 05:09:00|46.17|44.67|46.23|44.73|46.23|44.73|46.17|44.67|0
1745269150000|2025-04-21 20:59:10|53.17|50.77|53.15|50.75|53.2|50.8|53.15|50.75|0
1745212150000|2025-04-21 05:09:10|46.25|44.75|46.18|44.68|46.29|44.79|46.18|44.68|0
1745269160000|2025-04-21 20:59:20|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1745212160000|2025-04-21 05:09:20|46.27|44.77|46.16|44.66|46.27|44.77|46.16|44.66|0
1745269170000|2025-04-21 20:59:30|53.15|50.75|53.09|50.69|53.23|50.83|53.09|50.69|0
1745212170000|2025-04-21 05:09:30|46.23|44.73|46.31|44.81|46.31|44.81|46.16|44.66|0
1745269180000|2025-04-21 20:59:40|53.04|50.64|53.04|50.64|53.09|50.69|53.04|50.64|0
1745212180000|2025-04-21 05:09:40|46.29|44.79|46.24|44.74|46.29|44.79|46.24|44.74|0
1745269190000|2025-04-21 20:59:50|53.06|50.66|53.05|50.65|53.06|50.66|52.98|50.58|0
1745212190000|2025-04-21 05:09:50|46.29|44.79|46.23|44.73|46.29|44.79|46.23|44.73|0
1745269200000|2025-04-21 21:00:00|53.06|50.66|53.09|50.69|53.09|50.69|53.05|50.65|0
1745212200000|2025-04-21 05:10:00|46.24|44.74|46.19|44.69|46.26|44.76|46.18|44.68|0
1745269210000|2025-04-21 21:00:10|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1745212210000|2025-04-21 05:10:10|46.2|44.7|46.2|44.7|46.2|44.7|46.2|44.7|0
1745269220000|2025-04-21 21:00:20|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1745212220000|2025-04-21 05:10:20|46.21|44.71|46.21|44.71|46.22|44.72|46.2|44.7|0
1745269230000|2025-04-21 21:00:30|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1745212230000|2025-04-21 05:10:30|46.22|44.72|46.23|44.73|46.23|44.73|46.22|44.72|0
1745269240000|2025-04-21 21:00:40|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1745212240000|2025-04-21 05:10:40|46.25|44.75|46.28|44.78|46.28|44.78|46.25|44.75|0
1745269250000|2025-04-21 21:00:50|53.14|50.74|53.13|50.73|53.14|50.74|53.13|50.73|0
1745212250000|2025-04-21 05:10:50|46.26|44.76|46.26|44.76|46.28|44.78|46.26|44.76|0
1745269350000|2025-04-21 21:02:30|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1745212260000|2025-04-21 05:11:00|46.25|44.75|46.25|44.75|46.26|44.76|46.25|44.75|0
1745269470000|2025-04-21 21:04:30|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1745212280000|2025-04-21 05:11:20|46.27|44.77|46.25|44.75|46.27|44.77|46.25|44.75|0
1745269500000|2025-04-21 21:05:00|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1745212290000|2025-04-21 05:11:30|46.27|44.77|46.39|44.89|46.39|44.89|46.27|44.77|0
1745269540000|2025-04-21 21:05:40|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1745212300000|2025-04-21 05:11:40|46.43|44.93|46.43|44.93|46.43|44.93|46.43|44.93|0
1745269610000|2025-04-21 21:06:50|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1745212310000|2025-04-21 05:11:50|46.41|44.91|46.41|44.91|46.43|44.93|46.41|44.91|0
1745269630000|2025-04-21 21:07:10|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1745212320000|2025-04-21 05:12:00|46.46|44.96|46.47|44.97|46.47|44.97|46.42|44.92|0
1745269640000|2025-04-21 21:07:20|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1745212330000|2025-04-21 05:12:10|46.45|44.95|46.46|44.96|46.47|44.97|46.45|44.95|0
1745269660000|2025-04-21 21:07:40|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1745212340000|2025-04-21 05:12:20|46.34|44.84|46.33|44.83|46.46|44.96|46.33|44.83|0
1745269670000|2025-04-21 21:07:50|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1745212350000|2025-04-21 05:12:30|46.47|44.97|46.47|44.97|46.47|44.97|46.33|44.83|0
1745269680000|2025-04-21 21:08:00|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1745212370000|2025-04-21 05:12:50|46.44|44.94|46.54|45.04|46.54|45.04|46.44|44.94|0
1745269710000|2025-04-21 21:08:30|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1745212380000|2025-04-21 05:13:00|46.58|45.08|46.53|45.03|46.58|45.08|46.53|45.03|0
1745269740000|2025-04-21 21:09:00|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1745212390000|2025-04-21 05:13:10|46.47|44.97|46.49|44.99|46.54|45.04|46.47|44.97|0
1745269770000|2025-04-21 21:09:30|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1745212400000|2025-04-21 05:13:20|46.47|44.97|46.47|44.97|46.49|44.99|46.46|44.96|0
1745269820000|2025-04-21 21:10:20|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1745212410000|2025-04-21 05:13:30|46.45|44.95|46.45|44.95|46.45|44.95|46.45|44.95|0
1745269850000|2025-04-21 21:10:50|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1745212420000|2025-04-21 05:13:40|46.47|44.97|46.47|44.97|46.47|44.97|46.44|44.94|0
1745269870000|2025-04-21 21:11:10|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1745212440000|2025-04-21 05:14:00|46.5|45|46.44|44.94|46.5|45|46.42|44.92|0
1745269880000|2025-04-21 21:11:20|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1745212450000|2025-04-21 05:14:10|46.41|44.91|46.41|44.91|46.41|44.91|46.41|44.91|0
1745269890000|2025-04-21 21:11:30|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1745212460000|2025-04-21 05:14:20|46.47|44.97|46.4|44.9|46.49|44.99|46.4|44.9|0
1745270020000|2025-04-21 21:13:40|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1745212470000|2025-04-21 05:14:30|46.42|44.92|46.48|44.98|46.48|44.98|46.42|44.92|0
1745270030000|2025-04-21 21:13:50|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1745212480000|2025-04-21 05:14:40|46.49|44.99|46.46|44.96|46.49|44.99|46.45|44.95|0
1745270040000|2025-04-21 21:14:00|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1745212490000|2025-04-21 05:14:50|46.44|44.94|46.44|44.94|46.46|44.96|46.44|44.94|0
1745270060000|2025-04-21 21:14:20|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1745212500000|2025-04-21 05:15:00|46.45|44.95|46.5|45|46.5|45|46.45|44.95|0
1745270070000|2025-04-21 21:14:30|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1745212510000|2025-04-21 05:15:10|46.48|44.98|46.4|44.9|46.48|44.98|46.4|44.9|0
1745270100000|2025-04-21 21:15:00|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1745212520000|2025-04-21 05:15:20|46.39|44.89|46.32|44.82|46.39|44.89|46.32|44.82|0
1745270110000|2025-04-21 21:15:10|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1745212530000|2025-04-21 05:15:30|46.35|44.85|46.32|44.82|46.35|44.85|46.32|44.82|0
1745270130000|2025-04-21 21:15:30|53|50.6|53.01|50.61|53.01|50.61|53|50.6|0
1745212540000|2025-04-21 05:15:40|46.28|44.78|46.21|44.71|46.28|44.78|46.18|44.68|0
1745270150000|2025-04-21 21:15:50|53|50.6|53.01|50.61|53.01|50.61|53|50.6|0
1745212550000|2025-04-21 05:15:50|46.1|44.6|46.1|44.6|46.13|44.63|46.1|44.6|0
1745270170000|2025-04-21 21:16:10|53|50.6|52.98|50.58|53|50.6|52.98|50.58|0
1745212560000|2025-04-21 05:16:00|46.12|44.62|46.11|44.61|46.18|44.68|46.09|44.59|0
1745270180000|2025-04-21 21:16:20|52.99|50.59|52.98|50.58|52.99|50.59|52.98|50.58|0
1745212570000|2025-04-21 05:16:10|46.12|44.62|46.04|44.54|46.12|44.62|46.04|44.54|0
1745212580000|2025-04-21 05:16:20|46.13|44.63|46.02|44.52|46.13|44.63|45.99|44.49|0
1745212590000|2025-04-21 05:16:30|46.05|44.55|46.05|44.55|46.05|44.55|46.02|44.52|0
1745212600000|2025-04-21 05:16:40|46.06|44.56|46.11|44.61|46.11|44.61|46.06|44.56|0
1745212610000|2025-04-21 05:16:50|46.08|44.58|46.08|44.58|46.08|44.58|46.08|44.58|0
1745212620000|2025-04-21 05:17:00|46.1|44.6|46.12|44.62|46.12|44.62|46.1|44.6|0
1745212630000|2025-04-21 05:17:10|46.11|44.61|46.12|44.62|46.14|44.64|46.11|44.61|0
1745212640000|2025-04-21 05:17:20|46.11|44.61|46.11|44.61|46.12|44.62|46.11|44.61|0
1745212650000|2025-04-21 05:17:30|46.12|44.62|46.07|44.57|46.12|44.62|46.07|44.57|0
1745212660000|2025-04-21 05:17:40|46.06|44.56|46.1|44.6|46.1|44.6|46.06|44.56|0
1745212670000|2025-04-21 05:17:50|46.05|44.55|46.11|44.61|46.11|44.61|46.05|44.55|0
1745212680000|2025-04-21 05:18:00|46.12|44.62|46.1|44.6|46.12|44.62|46.1|44.6|0
1745212690000|2025-04-21 05:18:10|46.11|44.61|46.1|44.6|46.11|44.61|46.1|44.6|0
1745212700000|2025-04-21 05:18:20|46.11|44.61|46.1|44.6|46.11|44.61|46.1|44.6|0
1745212710000|2025-04-21 05:18:30|46.11|44.61|46.13|44.63|46.14|44.64|46.1|44.6|0
1745212730000|2025-04-21 05:18:50|46.11|44.61|46.14|44.64|46.14|44.64|46.11|44.61|0
1745212740000|2025-04-21 05:19:00|46.16|44.66|46.09|44.59|46.16|44.66|46.09|44.59|0
1745212750000|2025-04-21 05:19:10|46.11|44.61|46.11|44.61|46.12|44.62|46.11|44.61|0
1745212760000|2025-04-21 05:19:20|46.12|44.62|46.16|44.66|46.16|44.66|46.12|44.62|0
1745212770000|2025-04-21 05:19:30|46.12|44.62|46.09|44.59|46.14|44.64|46.09|44.59|0
1745212780000|2025-04-21 05:19:40|46.12|44.62|46.15|44.65|46.15|44.65|46.12|44.62|0
1745212790000|2025-04-21 05:19:50|46.14|44.64|46.09|44.59|46.14|44.64|46.09|44.59|0
1745212800000|2025-04-21 05:20:00|46.1|44.6|46.12|44.62|46.13|44.63|46.09|44.59|0
1745212810000|2025-04-21 05:20:10|46.15|44.65|46.14|44.64|46.15|44.65|46.14|44.64|0
1745212820000|2025-04-21 05:20:20|46.11|44.61|46.11|44.61|46.11|44.61|46.11|44.61|0
1745212830000|2025-04-21 05:20:30|46.1|44.6|46.1|44.6|46.1|44.6|46.08|44.58|0
1745212850000|2025-04-21 05:20:50|46.11|44.61|46.11|44.61|46.11|44.61|46.11|44.61|0
1745212860000|2025-04-21 05:21:00|46.08|44.58|46.06|44.56|46.08|44.58|46.06|44.56|0
1745212870000|2025-04-21 05:21:10|46.05|44.55|46.08|44.58|46.08|44.58|46.04|44.54|0
1745212890000|2025-04-21 05:21:30|46.1|44.6|46.12|44.62|46.12|44.62|46.08|44.58|0
1745212900000|2025-04-21 05:21:40|46.1|44.6|46.1|44.6|46.1|44.6|46.1|44.6|0
1745212920000|2025-04-21 05:22:00|46.11|44.61|46.14|44.64|46.14|44.64|46.11|44.61|0
1745212930000|2025-04-21 05:22:10|46.11|44.61|46.11|44.61|46.11|44.61|46.11|44.61|0
1745212940000|2025-04-21 05:22:20|46.1|44.6|46.08|44.58|46.1|44.6|46.08|44.58|0
1745212950000|2025-04-21 05:22:30|46.1|44.6|46.1|44.6|46.1|44.6|46.1|44.6|0
1745212960000|2025-04-21 05:22:40|46.09|44.59|46.1|44.6|46.1|44.6|46.09|44.59|0
1745212970000|2025-04-21 05:22:50|46.11|44.61|46.14|44.64|46.14|44.64|46.11|44.61|0
1745212980000|2025-04-21 05:23:00|46.13|44.63|46.12|44.62|46.13|44.63|46.12|44.62|0
1745212990000|2025-04-21 05:23:10|46.15|44.65|46.09|44.59|46.15|44.65|46.08|44.58|0
1745213000000|2025-04-21 05:23:20|46.08|44.58|46.12|44.62|46.15|44.65|46.08|44.58|0
1745213010000|2025-04-21 05:23:30|46.11|44.61|46.11|44.61|46.12|44.62|46.11|44.61|0
1745213020000|2025-04-21 05:23:40|46.08|44.58|46.08|44.58|46.08|44.58|46.07|44.57|0
1745213030000|2025-04-21 05:23:50|46.07|44.57|46.1|44.6|46.1|44.6|46.07|44.57|0
1745213040000|2025-04-21 05:24:00|46.11|44.61|46.11|44.61|46.11|44.61|46.11|44.61|0
1745213050000|2025-04-21 05:24:10|46.13|44.63|46.14|44.64|46.14|44.64|46.13|44.63|0
1745213060000|2025-04-21 05:24:20|46.13|44.63|46.13|44.63|46.14|44.64|46.12|44.62|0
1745213070000|2025-04-21 05:24:30|46.15|44.65|46.15|44.65|46.15|44.65|46.15|44.65|0
1745213080000|2025-04-21 05:24:40|46.13|44.63|46.14|44.64|46.14|44.64|46.13|44.63|0
1745213090000|2025-04-21 05:24:50|46.12|44.62|46.17|44.67|46.17|44.67|46.12|44.62|0
1745213110000|2025-04-21 05:25:10|46.16|44.66|46.16|44.66|46.16|44.66|46.16|44.66|0
1745213120000|2025-04-21 05:25:20|46.17|44.67|46.17|44.67|46.17|44.67|46.17|44.67|0
1745213130000|2025-04-21 05:25:30|46.18|44.68|46.17|44.67|46.18|44.68|46.17|44.67|0
1745213150000|2025-04-21 05:25:50|46.16|44.66|46.16|44.66|46.16|44.66|46.16|44.66|0
1745213160000|2025-04-21 05:26:00|46.15|44.65|46.19|44.69|46.19|44.69|46.15|44.65|0
1745213170000|2025-04-21 05:26:10|46.18|44.68|46.18|44.68|46.19|44.69|46.18|44.68|0
1745213180000|2025-04-21 05:26:20|46.15|44.65|46.17|44.67|46.17|44.67|46.15|44.65|0
1745213190000|2025-04-21 05:26:30|46.18|44.68|46.19|44.69|46.2|44.7|46.17|44.67|0
1745213210000|2025-04-21 05:26:50|46.17|44.67|46.17|44.67|46.19|44.69|46.17|44.67|0
1745213220000|2025-04-21 05:27:00|46.19|44.69|46.19|44.69|46.19|44.69|46.19|44.69|0
1745213230000|2025-04-21 05:27:10|46.26|44.76|46.25|44.75|46.26|44.76|46.25|44.75|0
1745213240000|2025-04-21 05:27:20|46.26|44.76|46.13|44.63|46.26|44.76|46.13|44.63|0
1745213250000|2025-04-21 05:27:30|46.17|44.67|46.17|44.67|46.17|44.67|46.17|44.67|0
1745213260000|2025-04-21 05:27:40|46.16|44.66|46.16|44.66|46.16|44.66|46.16|44.66|0
1745213270000|2025-04-21 05:27:50|46.13|44.63|46.16|44.66|46.16|44.66|46.13|44.63|0
1745213280000|2025-04-21 05:28:00|46.25|44.75|46.25|44.75|46.26|44.76|46.22|44.72|0
1745213290000|2025-04-21 05:28:10|46.24|44.74|46.16|44.66|46.26|44.76|46.15|44.65|0
1745213310000|2025-04-21 05:28:30|46.15|44.65|46.23|44.73|46.23|44.73|46.15|44.65|0
1745213320000|2025-04-21 05:28:40|46.22|44.72|46.22|44.72|46.22|44.72|46.22|44.72|0
1745213330000|2025-04-21 05:28:50|46.18|44.68|46.11|44.61|46.22|44.72|46.11|44.61|0
1745213340000|2025-04-21 05:29:00|46.18|44.68|46.15|44.65|46.18|44.68|46.11|44.61|0
1745213350000|2025-04-21 05:29:10|46.17|44.67|46.12|44.62|46.17|44.67|46.11|44.61|0
1745213360000|2025-04-21 05:29:20|46.18|44.68|46.15|44.65|46.18|44.68|46.12|44.62|0
1745213370000|2025-04-21 05:29:30|46.17|44.67|46.1|44.6|46.17|44.67|46.1|44.6|0
1745213380000|2025-04-21 05:29:40|46.11|44.61|46.11|44.61|46.11|44.61|46.1|44.6|0
1745213390000|2025-04-21 05:29:50|46.1|44.6|46.04|44.54|46.1|44.6|46.04|44.54|0
1745213400000|2025-04-21 05:30:00|46.02|44.52|46.05|44.55|46.05|44.55|46.02|44.52|0
1745213410000|2025-04-21 05:30:10|46.03|44.53|46|44.5|46.03|44.53|45.99|44.49|0
1745213420000|2025-04-21 05:30:20|46.02|44.52|46.02|44.52|46.06|44.56|46.02|44.52|0
1745213430000|2025-04-21 05:30:30|46.06|44.56|46.09|44.59|46.11|44.61|46.06|44.56|0
1745213440000|2025-04-21 05:30:40|46.08|44.58|46.07|44.57|46.08|44.58|46.07|44.57|0
1745213450000|2025-04-21 05:30:50|46.05|44.55|46.05|44.55|46.07|44.57|46.03|44.53|0
1745213460000|2025-04-21 05:31:00|46.02|44.52|46.08|44.58|46.08|44.58|46.02|44.52|0
1745213470000|2025-04-21 05:31:10|46.06|44.56|46.06|44.56|46.06|44.56|46.06|44.56|0
1745213480000|2025-04-21 05:31:20|46.07|44.57|46.11|44.61|46.11|44.61|46.07|44.57|0
1745213490000|2025-04-21 05:31:30|46.13|44.63|46.05|44.55|46.13|44.63|46.05|44.55|0
1745213500000|2025-04-21 05:31:40|46.07|44.57|46.07|44.57|46.07|44.57|46.07|44.57|0
1745213540000|2025-04-21 05:32:20|46.1|44.6|46.1|44.6|46.1|44.6|46.1|44.6|0
1745213570000|2025-04-21 05:32:50|46.12|44.62|46.1|44.6|46.12|44.62|46.09|44.59|0
1745213580000|2025-04-21 05:33:00|46.11|44.61|46.11|44.61|46.13|44.63|46.1|44.6|0
1745213600000|2025-04-21 05:33:20|46.13|44.63|46.17|44.67|46.17|44.67|46.13|44.63|0
1745213610000|2025-04-21 05:33:30|46.18|44.68|46.19|44.69|46.19|44.69|46.14|44.64|0
1745213630000|2025-04-21 05:33:50|46.17|44.67|46.17|44.67|46.17|44.67|46.17|44.67|0
1745213640000|2025-04-21 05:34:00|46.16|44.66|46.19|44.69|46.19|44.69|46.16|44.66|0
1745213650000|2025-04-21 05:34:10|46.14|44.64|46.18|44.68|46.18|44.68|46.14|44.64|0
1745213670000|2025-04-21 05:34:30|46.15|44.65|46.15|44.65|46.15|44.65|46.15|44.65|0
1745213680000|2025-04-21 05:34:40|46.18|44.68|46.15|44.65|46.18|44.68|46.15|44.65|0
1745213690000|2025-04-21 05:34:50|46.2|44.7|46.17|44.67|46.2|44.7|46.17|44.67|0
1745213700000|2025-04-21 05:35:00|46.18|44.68|46.17|44.67|46.18|44.68|46.17|44.67|0
1745213710000|2025-04-21 05:35:10|46.16|44.66|46.16|44.66|46.17|44.67|46.16|44.66|0
1745213720000|2025-04-21 05:35:20|46.19|44.69|46.23|44.73|46.23|44.73|46.19|44.69|0
1745213730000|2025-04-21 05:35:30|46.19|44.69|46.21|44.71|46.21|44.71|46.17|44.67|0
1745213740000|2025-04-21 05:35:40|46.23|44.73|46.23|44.73|46.23|44.73|46.23|44.73|0
1745213750000|2025-04-21 05:35:50|46.22|44.72|46.23|44.73|46.23|44.73|46.22|44.72|0
1745213760000|2025-04-21 05:36:00|46.24|44.74|46.28|44.78|46.28|44.78|46.24|44.74|0
1745213770000|2025-04-21 05:36:10|46.27|44.77|46.27|44.77|46.28|44.78|46.27|44.77|0
1745213780000|2025-04-21 05:36:20|46.28|44.78|46.25|44.75|46.28|44.78|46.24|44.74|0
1745213790000|2025-04-21 05:36:30|46.22|44.72|46.22|44.72|46.22|44.72|46.22|44.72|0
1745213800000|2025-04-21 05:36:40|46.24|44.74|46.27|44.77|46.27|44.77|46.24|44.74|0
1745213810000|2025-04-21 05:36:50|46.29|44.79|46.29|44.79|46.29|44.79|46.28|44.78|0
1745213820000|2025-04-21 05:37:00|46.28|44.78|46.26|44.76|46.28|44.78|46.26|44.76|0
1745213830000|2025-04-21 05:37:10|46.25|44.75|46.23|44.73|46.25|44.75|46.22|44.72|0
1745213840000|2025-04-21 05:37:20|46.25|44.75|46.23|44.73|46.27|44.77|46.23|44.73|0
1745213850000|2025-04-21 05:37:30|46.24|44.74|46.25|44.75|46.25|44.75|46.23|44.73|0
1745213860000|2025-04-21 05:37:40|46.24|44.74|46.24|44.74|46.24|44.74|46.24|44.74|0
1745213890000|2025-04-21 05:38:10|46.23|44.73|46.23|44.73|46.25|44.75|46.2|44.7|0
1745213900000|2025-04-21 05:38:20|46.22|44.72|46.23|44.73|46.23|44.73|46.22|44.72|0
1745213910000|2025-04-21 05:38:30|46.21|44.71|46.21|44.71|46.21|44.71|46.21|44.71|0
1745213920000|2025-04-21 05:38:40|46.2|44.7|46.22|44.72|46.22|44.72|46.17|44.67|0
1745213930000|2025-04-21 05:38:50|46.24|44.74|46.29|44.79|46.3|44.8|46.24|44.74|0
1745213940000|2025-04-21 05:39:00|46.3|44.8|46.3|44.8|46.3|44.8|46.3|44.8|0
1745213950000|2025-04-21 05:39:10|46.29|44.79|46.25|44.75|46.29|44.79|46.25|44.75|0
1745213970000|2025-04-21 05:39:30|46.26|44.76|46.26|44.76|46.26|44.76|46.25|44.75|0
1745213980000|2025-04-21 05:39:40|46.24|44.74|46.25|44.75|46.27|44.77|46.24|44.74|0
1745213990000|2025-04-21 05:39:50|46.24|44.74|46.24|44.74|46.24|44.74|46.24|44.74|0
1745214000000|2025-04-21 05:40:00|46.25|44.75|46.2|44.7|46.25|44.75|46.19|44.69|0
1745214010000|2025-04-21 05:40:10|46.19|44.69|46.22|44.72|46.22|44.72|46.19|44.69|0
1745214020000|2025-04-21 05:40:20|46.24|44.74|46.24|44.74|46.24|44.74|46.24|44.74|0
1745214030000|2025-04-21 05:40:30|46.22|44.72|46.17|44.67|46.24|44.74|46.17|44.67|0
1745214040000|2025-04-21 05:40:40|46.21|44.71|46.21|44.71|46.21|44.71|46.17|44.67|0
1745214050000|2025-04-21 05:40:50|46.22|44.72|46.2|44.7|46.24|44.74|46.2|44.7|0
1745214060000|2025-04-21 05:41:00|46.23|44.73|46.25|44.75|46.25|44.75|46.2|44.7|0
1745214070000|2025-04-21 05:41:10|46.26|44.76|46.22|44.72|46.26|44.76|46.22|44.72|0
1745214080000|2025-04-21 05:41:20|46.21|44.71|45.99|44.49|46.22|44.72|45.99|44.49|0
1745214090000|2025-04-21 05:41:30|46.17|44.67|45.99|44.49|46.17|44.67|45.99|44.49|0
1745214100000|2025-04-21 05:41:40|45.98|44.48|46|44.5|46|44.5|45.98|44.48|0
1745214110000|2025-04-21 05:41:50|46.02|44.52|46.02|44.52|46.02|44.52|46.02|44.52|0
1745214120000|2025-04-21 05:42:00|46|44.5|46.02|44.52|46.02|44.52|46|44.5|0
1745214130000|2025-04-21 05:42:10|45.95|44.45|45.87|44.37|45.96|44.46|45.87|44.37|0
1745214140000|2025-04-21 05:42:20|45.84|44.34|45.66|44.16|45.84|44.34|45.66|44.16|0
1745214150000|2025-04-21 05:42:30|45.81|44.31|45.63|44.13|45.81|44.31|45.63|44.13|0
1745214160000|2025-04-21 05:42:40|45.66|44.16|45.69|44.19|45.7|44.2|45.66|44.16|0
1745214170000|2025-04-21 05:42:50|45.7|44.2|45.69|44.19|45.7|44.2|45.67|44.17|0
1745214180000|2025-04-21 05:43:00|45.67|44.17|45.69|44.19|45.69|44.19|45.67|44.17|0
1745214190000|2025-04-21 05:43:10|45.67|44.17|45.67|44.17|45.69|44.19|45.67|44.17|0
1745214200000|2025-04-21 05:43:20|45.66|44.16|45.66|44.16|45.66|44.16|45.66|44.16|0
1745214210000|2025-04-21 05:43:30|45.67|44.17|45.65|44.15|45.67|44.17|45.65|44.15|0
1745214220000|2025-04-21 05:43:40|45.67|44.17|45.67|44.17|45.67|44.17|45.65|44.15|0
1745214230000|2025-04-21 05:43:50|45.68|44.18|45.52|44.02|45.68|44.18|45.51|44.01|0
1745214240000|2025-04-21 05:44:00|45.49|43.99|45.48|43.98|45.53|44.03|45.44|43.94|0
1745214250000|2025-04-21 05:44:10|45.5|44|45.36|43.86|45.5|44|45.36|43.86|0
1745214260000|2025-04-21 05:44:20|45.37|43.87|45.44|43.94|45.44|43.94|45.36|43.86|0
1745214270000|2025-04-21 05:44:30|45.34|43.84|45.36|43.86|45.46|43.96|45.34|43.84|0
1745214280000|2025-04-21 05:44:40|45.37|43.87|45.39|43.89|45.39|43.89|45.37|43.87|0
1745214290000|2025-04-21 05:44:50|45.33|43.83|45.3|43.8|45.39|43.89|45.28|43.78|0
1745214300000|2025-04-21 05:45:00|45.31|43.81|45.33|43.83|45.33|43.83|45.3|43.8|0
1745214310000|2025-04-21 05:45:10|45.31|43.81|45.29|43.79|45.33|43.83|45.29|43.79|0
1745214320000|2025-04-21 05:45:20|45.37|43.87|45.4|43.9|45.4|43.9|45.29|43.79|0
1745214330000|2025-04-21 05:45:30|45.39|43.89|45.38|43.88|45.4|43.9|45.37|43.87|0
1745214340000|2025-04-21 05:45:40|45.4|43.9|45.38|43.88|45.4|43.9|45.36|43.86|0
1745214350000|2025-04-21 05:45:50|45.4|43.9|45.45|43.95|45.45|43.95|45.4|43.9|0
1745214360000|2025-04-21 05:46:00|45.47|43.97|45.44|43.94|45.49|43.99|45.44|43.94|0
1745214370000|2025-04-21 05:46:10|45.43|43.93|45.4|43.9|45.43|43.93|45.4|43.9|0
1745214380000|2025-04-21 05:46:20|45.41|43.91|45.41|43.91|45.41|43.91|45.4|43.9|0
1745214390000|2025-04-21 05:46:30|45.37|43.87|45.41|43.91|45.43|43.93|45.36|43.86|0
1745214400000|2025-04-21 05:46:40|45.42|43.92|45.43|43.93|45.43|43.93|45.42|43.92|0
1745214410000|2025-04-21 05:46:50|45.42|43.92|45.46|43.96|45.46|43.96|45.42|43.92|0
1745214420000|2025-04-21 05:47:00|45.44|43.94|45.41|43.91|45.46|43.96|45.41|43.91|0
1745214430000|2025-04-21 05:47:10|45.42|43.92|45.41|43.91|45.42|43.92|45.41|43.91|0
1745214440000|2025-04-21 05:47:20|45.42|43.92|45.45|43.95|45.45|43.95|45.41|43.91|0
1745214450000|2025-04-21 05:47:30|45.47|43.97|45.47|43.97|45.47|43.97|45.47|43.97|0
1745214460000|2025-04-21 05:47:40|45.45|43.95|45.46|43.96|45.46|43.96|45.42|43.92|0
1745214470000|2025-04-21 05:47:50|45.42|43.92|45.46|43.96|45.46|43.96|45.42|43.92|0
1745214480000|2025-04-21 05:48:00|45.45|43.95|45.43|43.93|45.45|43.95|45.43|43.93|0
1745214490000|2025-04-21 05:48:10|45.44|43.94|45.44|43.94|45.44|43.94|45.44|43.94|0
1745214500000|2025-04-21 05:48:20|45.43|43.93|45.42|43.92|45.43|43.93|45.36|43.86|0
1745214510000|2025-04-21 05:48:30|45.44|43.94|45.46|43.96|45.47|43.97|45.44|43.94|0
1745214520000|2025-04-21 05:48:40|45.44|43.94|45.43|43.93|45.46|43.96|45.43|43.93|0
1745214530000|2025-04-21 05:48:50|45.44|43.94|45.45|43.95|45.45|43.95|45.44|43.94|0
1745214540000|2025-04-21 05:49:00|45.47|43.97|45.45|43.95|45.47|43.97|45.45|43.95|0
1745214550000|2025-04-21 05:49:10|45.44|43.94|45.45|43.95|45.45|43.95|45.44|43.94|0
1745214560000|2025-04-21 05:49:20|45.44|43.94|45.36|43.86|45.44|43.94|45.36|43.86|0
1745214570000|2025-04-21 05:49:30|45.35|43.85|45.34|43.84|45.35|43.85|45.34|43.84|0
1745214580000|2025-04-21 05:49:40|45.35|43.85|45.34|43.84|45.36|43.86|45.34|43.84|0
1745214600000|2025-04-21 05:50:00|45.39|43.89|45.34|43.84|45.39|43.89|45.34|43.84|0
1745214610000|2025-04-21 05:50:10|45.36|43.86|45.34|43.84|45.36|43.86|45.32|43.82|0
1745214620000|2025-04-21 05:50:20|45.35|43.85|45.38|43.88|45.38|43.88|45.35|43.85|0
1745214630000|2025-04-21 05:50:30|45.36|43.86|45.32|43.82|45.38|43.88|45.32|43.82|0
1745214640000|2025-04-21 05:50:40|45.3|43.8|45.3|43.8|45.32|43.82|45.3|43.8|0
1745214650000|2025-04-21 05:50:50|45.35|43.85|45.38|43.88|45.38|43.88|45.34|43.84|0
1745214660000|2025-04-21 05:51:00|45.35|43.85|45.35|43.85|45.38|43.88|45.35|43.85|0
1745214670000|2025-04-21 05:51:10|45.33|43.83|45.34|43.84|45.35|43.85|45.33|43.83|0
1745214680000|2025-04-21 05:51:20|45.35|43.85|45.34|43.84|45.36|43.86|45.34|43.84|0
1745214690000|2025-04-21 05:51:30|45.36|43.86|45.37|43.87|45.37|43.87|45.34|43.84|0
1745214700000|2025-04-21 05:51:40|45.38|43.88|45.38|43.88|45.38|43.88|45.38|43.88|0
1745214710000|2025-04-21 05:51:50|45.39|43.89|45.38|43.88|45.39|43.89|45.38|43.88|0
1745214720000|2025-04-21 05:52:00|45.39|43.89|45.36|43.86|45.39|43.89|45.36|43.86|0
1745214730000|2025-04-21 05:52:10|45.38|43.88|45.38|43.88|45.38|43.88|45.38|43.88|0
1745214740000|2025-04-21 05:52:20|45.35|43.85|45.35|43.85|45.35|43.85|45.35|43.85|0
1745214750000|2025-04-21 05:52:30|45.36|43.86|45.39|43.89|45.39|43.89|45.35|43.85|0
1745214760000|2025-04-21 05:52:40|45.36|43.86|45.33|43.83|45.36|43.86|45.33|43.83|0
1745214770000|2025-04-21 05:52:50|45.35|43.85|45.34|43.84|45.35|43.85|45.34|43.84|0
1745214780000|2025-04-21 05:53:00|45.37|43.87|45.35|43.85|45.37|43.87|45.35|43.85|0
1745214790000|2025-04-21 05:53:10|45.37|43.87|45.35|43.85|45.37|43.87|45.35|43.85|0
1745214800000|2025-04-21 05:53:20|45.38|43.88|45.35|43.85|45.38|43.88|45.35|43.85|0
1745214810000|2025-04-21 05:53:30|45.37|43.87|45.35|43.85|45.37|43.87|45.35|43.85|0
1745214820000|2025-04-21 05:53:40|45.36|43.86|45.36|43.86|45.36|43.86|45.36|43.86|0
1745214840000|2025-04-21 05:54:00|45.37|43.87|45.35|43.85|45.37|43.87|45.34|43.84|0
1745214850000|2025-04-21 05:54:10|45.34|43.84|45.36|43.86|45.36|43.86|45.34|43.84|0
1745214880000|2025-04-21 05:54:40|45.37|43.87|45.37|43.87|45.37|43.87|45.37|43.87|0
1745214900000|2025-04-21 05:55:00|45.36|43.86|45.31|43.81|45.36|43.86|45.31|43.81|0
1745214910000|2025-04-21 05:55:10|45.34|43.84|45.34|43.84|45.34|43.84|45.34|43.84|0
1745214920000|2025-04-21 05:55:20|45.33|43.83|45.36|43.86|45.36|43.86|45.33|43.83|0
1745214940000|2025-04-21 05:55:40|45.35|43.85|45.36|43.86|45.36|43.86|45.35|43.85|0
1745214960000|2025-04-21 05:56:00|45.34|43.84|45.34|43.84|45.34|43.84|45.34|43.84|0
1745214970000|2025-04-21 05:56:10|45.33|43.83|45.33|43.83|45.33|43.83|45.32|43.82|0
1745214980000|2025-04-21 05:56:20|45.35|43.85|45.38|43.88|45.38|43.88|45.33|43.83|0
1745214990000|2025-04-21 05:56:30|45.35|43.85|45.35|43.85|45.35|43.85|45.35|43.85|0
1745215000000|2025-04-21 05:56:40|45.36|43.86|45.36|43.86|45.37|43.87|45.36|43.86|0
1745215010000|2025-04-21 05:56:50|45.37|43.87|45.37|43.87|45.37|43.87|45.37|43.87|0
1745215020000|2025-04-21 05:57:00|45.36|43.86|45.38|43.88|45.4|43.9|45.36|43.86|0
1745215030000|2025-04-21 05:57:10|45.37|43.87|45.35|43.85|45.37|43.87|45.35|43.85|0
1745215040000|2025-04-21 05:57:20|45.34|43.84|45.35|43.85|45.35|43.85|45.34|43.84|0
1745215050000|2025-04-21 05:57:30|45.39|43.89|45.37|43.87|45.4|43.9|45.37|43.87|0
1745215060000|2025-04-21 05:57:40|45.35|43.85|45.35|43.85|45.35|43.85|45.35|43.85|0
1745215070000|2025-04-21 05:57:50|45.37|43.87|45.37|43.87|45.37|43.87|45.37|43.87|0
1745215080000|2025-04-21 05:58:00|45.38|43.88|45.33|43.83|45.38|43.88|45.32|43.82|0
1745215090000|2025-04-21 05:58:10|45.32|43.82|45.33|43.83|45.33|43.83|45.32|43.82|0
1745215100000|2025-04-21 05:58:20|45.32|43.82|45.33|43.83|45.33|43.83|45.32|43.82|0
1745215120000|2025-04-21 05:58:40|45.32|43.82|45.36|43.86|45.36|43.86|45.32|43.82|0
1745215130000|2025-04-21 05:58:50|45.34|43.84|45.34|43.84|45.34|43.84|45.34|43.84|0
1745215140000|2025-04-21 05:59:00|45.36|43.86|45.35|43.85|45.36|43.86|45.35|43.85|0
1745215150000|2025-04-21 05:59:10|45.34|43.84|45.34|43.84|45.34|43.84|45.34|43.84|0
1745215160000|2025-04-21 05:59:20|45.35|43.85|45.35|43.85|45.35|43.85|45.35|43.85|0
1745215170000|2025-04-21 05:59:30|45.36|43.86|45.38|43.88|45.38|43.88|45.36|43.86|0
1745215180000|2025-04-21 05:59:40|45.37|43.87|45.36|43.86|45.37|43.87|45.34|43.84|0
1745215190000|2025-04-21 05:59:50|45.41|43.91|45.41|43.91|45.41|43.91|45.41|43.91|0
1745215200000|2025-04-21 06:00:00|45.39|43.89|45.39|43.89|45.39|43.89|45.39|43.89|0
1745215210000|2025-04-21 06:00:10|45.4|43.9|45.32|43.82|45.4|43.9|45.3|43.8|0
1745215220000|2025-04-21 06:00:20|45.33|43.83|45.43|43.93|45.43|43.93|45.33|43.83|0
1745215230000|2025-04-21 06:00:30|45.41|43.91|45.39|43.89|45.41|43.91|45.39|43.89|0
1745215240000|2025-04-21 06:00:40|45.41|43.91|45.41|43.91|45.41|43.91|45.41|43.91|0
1745215250000|2025-04-21 06:00:50|45.39|43.89|45.35|43.85|45.39|43.89|45.35|43.85|0
1745215260000|2025-04-21 06:01:00|45.37|43.87|45.35|43.85|45.37|43.87|45.32|43.82|0
1745215270000|2025-04-21 06:01:10|45.33|43.83|45.3|43.8|45.33|43.83|45.3|43.8|0
1745215280000|2025-04-21 06:01:20|45.29|43.79|45.36|43.86|45.36|43.86|45.29|43.79|0
1745215290000|2025-04-21 06:01:30|45.37|43.87|45.34|43.84|45.37|43.87|45.34|43.84|0
1745215300000|2025-04-21 06:01:40|45.37|43.87|45.4|43.9|45.4|43.9|45.37|43.87|0
1745215310000|2025-04-21 06:01:50|45.38|43.88|45.38|43.88|45.4|43.9|45.38|43.88|0
1745215320000|2025-04-21 06:02:00|45.37|43.87|45.38|43.88|45.38|43.88|45.37|43.87|0
1745215350000|2025-04-21 06:02:30|45.34|43.84|45.34|43.84|45.38|43.88|45.34|43.84|0
1745215370000|2025-04-21 06:02:50|45.32|43.82|45.34|43.84|45.34|43.84|45.32|43.82|0
1745215380000|2025-04-21 06:03:00|45.32|43.82|45.32|43.82|45.32|43.82|45.32|43.82|0
1745215390000|2025-04-21 06:03:10|45.36|43.86|45.3|43.8|45.36|43.86|45.29|43.79|0
1745215400000|2025-04-21 06:03:20|45.31|43.81|45.35|43.85|45.35|43.85|45.29|43.79|0
1745215410000|2025-04-21 06:03:30|45.39|43.89|45.39|43.89|45.41|43.91|45.39|43.89|0
1745215420000|2025-04-21 06:03:40|45.32|43.82|45.35|43.85|45.36|43.86|45.32|43.82|0
1745215430000|2025-04-21 06:03:50|45.36|43.86|45.36|43.86|45.36|43.86|45.32|43.82|0
1745215440000|2025-04-21 06:04:00|45.37|43.87|45.28|43.78|45.37|43.87|45.28|43.78|0
1745215450000|2025-04-21 06:04:10|45.3|43.8|45.35|43.85|45.35|43.85|45.3|43.8|0
1745215460000|2025-04-21 06:04:20|45.33|43.83|45.32|43.82|45.33|43.83|45.3|43.8|0
1745215470000|2025-04-21 06:04:30|45.35|43.85|45.33|43.83|45.35|43.85|45.33|43.83|0
1745215480000|2025-04-21 06:04:40|45.29|43.79|45.28|43.78|45.29|43.79|45.28|43.78|0
1745215490000|2025-04-21 06:04:50|45.31|43.81|45.31|43.81|45.32|43.82|45.31|43.81|0
1745215500000|2025-04-21 06:05:00|45.29|43.79|45.29|43.79|45.29|43.79|45.29|43.79|0
1745215510000|2025-04-21 06:05:10|45.28|43.78|45.28|43.78|45.28|43.78|45.28|43.78|0
1745215520000|2025-04-21 06:05:20|45.22|43.72|45.3|43.8|45.3|43.8|45.22|43.72|0
1745215530000|2025-04-21 06:05:30|45.32|43.82|45.33|43.83|45.33|43.83|45.32|43.82|0
1745215540000|2025-04-21 06:05:40|45.34|43.84|45.3|43.8|45.34|43.84|45.3|43.8|0
1745215550000|2025-04-21 06:05:50|45.28|43.78|45.29|43.79|45.3|43.8|45.28|43.78|0
1745215560000|2025-04-21 06:06:00|45.28|43.78|45.27|43.77|45.28|43.78|45.27|43.77|0
1745215570000|2025-04-21 06:06:10|45.28|43.78|45.29|43.79|45.3|43.8|45.25|43.75|0
1745215580000|2025-04-21 06:06:20|45.3|43.8|45.27|43.77|45.3|43.8|45.27|43.77|0
1745215590000|2025-04-21 06:06:30|45.28|43.78|45.28|43.78|45.28|43.78|45.27|43.77|0
1745215600000|2025-04-21 06:06:40|45.27|43.77|45.26|43.76|45.27|43.77|45.24|43.74|0
1745215610000|2025-04-21 06:06:50|45.24|43.74|45.21|43.71|45.26|43.76|45.21|43.71|0
1745215620000|2025-04-21 06:07:00|45.23|43.73|45.3|43.8|45.3|43.8|45.23|43.73|0
1745215630000|2025-04-21 06:07:10|45.27|43.77|45.3|43.8|45.3|43.8|45.27|43.77|0
1745215640000|2025-04-21 06:07:20|45.23|43.73|45.22|43.72|45.25|43.75|45.22|43.72|0
1745215650000|2025-04-21 06:07:30|45.21|43.71|45.22|43.72|45.22|43.72|45.21|43.71|0
1745215660000|2025-04-21 06:07:40|45.26|43.76|45.25|43.75|45.26|43.76|45.25|43.75|0
1745215670000|2025-04-21 06:07:50|45.22|43.72|45.22|43.72|45.22|43.72|45.22|43.72|0
1745215700000|2025-04-21 06:08:20|45.25|43.75|45.21|43.71|45.27|43.77|45.21|43.71|0
1745215710000|2025-04-21 06:08:30|45.22|43.72|45.16|43.66|45.22|43.72|45.16|43.66|0
1745215720000|2025-04-21 06:08:40|45.18|43.68|45.19|43.69|45.2|43.7|45.18|43.68|0
1745215730000|2025-04-21 06:08:50|45.2|43.7|45.21|43.71|45.21|43.71|45.19|43.69|0
1745215740000|2025-04-21 06:09:00|45.2|43.7|45.19|43.69|45.2|43.7|45.19|43.69|0
1745215750000|2025-04-21 06:09:10|45.22|43.72|45.2|43.7|45.22|43.72|45.2|43.7|0
1745215760000|2025-04-21 06:09:20|45.19|43.69|45.2|43.7|45.2|43.7|45.18|43.68|0
1745215770000|2025-04-21 06:09:30|45.18|43.68|45.18|43.68|45.2|43.7|45.17|43.67|0
1745215780000|2025-04-21 06:09:40|45.2|43.7|45.2|43.7|45.2|43.7|45.18|43.68|0
1745215790000|2025-04-21 06:09:50|45.17|43.67|45.22|43.72|45.22|43.72|45.17|43.67|0
1745215800000|2025-04-21 06:10:00|45.24|43.74|45.25|43.75|45.25|43.75|45.24|43.74|0
1745215810000|2025-04-21 06:10:10|45.26|43.76|45.23|43.73|45.26|43.76|45.23|43.73|0
1745215830000|2025-04-21 06:10:30|45.2|43.7|45.24|43.74|45.24|43.74|45.2|43.7|0
1745215840000|2025-04-21 06:10:40|45.26|43.76|45.25|43.75|45.26|43.76|45.25|43.75|0
1745215850000|2025-04-21 06:10:50|45.19|43.69|45.19|43.69|45.19|43.69|45.19|43.69|0
1745215860000|2025-04-21 06:11:00|45.2|43.7|45.21|43.71|45.23|43.73|45.2|43.7|0
1745215870000|2025-04-21 06:11:10|45.23|43.73|45.23|43.73|45.24|43.74|45.23|43.73|0
1745215880000|2025-04-21 06:11:20|45.21|43.71|45.23|43.73|45.23|43.73|45.21|43.71|0
1745215890000|2025-04-21 06:11:30|45.24|43.74|45.2|43.7|45.25|43.75|45.2|43.7|0
1745215900000|2025-04-21 06:11:40|45.19|43.69|45.18|43.68|45.2|43.7|45.18|43.68|0
1745215910000|2025-04-21 06:11:50|45.24|43.74|45.26|43.76|45.26|43.76|45.24|43.74|0
1745215920000|2025-04-21 06:12:00|45.23|43.73|45.3|43.8|45.3|43.8|45.22|43.72|0
1745215930000|2025-04-21 06:12:10|45.26|43.76|45.27|43.77|45.28|43.78|45.26|43.76|0
1745215940000|2025-04-21 06:12:20|45.25|43.75|45.21|43.71|45.25|43.75|45.21|43.71|0
1745215950000|2025-04-21 06:12:30|45.23|43.73|45.25|43.75|45.26|43.76|45.23|43.73|0
1745215960000|2025-04-21 06:12:40|45.27|43.77|45.28|43.78|45.3|43.8|45.27|43.77|0
1745215970000|2025-04-21 06:12:50|45.25|43.75|45.25|43.75|45.25|43.75|45.24|43.74|0
1745215980000|2025-04-21 06:13:00|45.26|43.76|45.28|43.78|45.28|43.78|45.26|43.76|0
1745216000000|2025-04-21 06:13:20|45.25|43.75|45.25|43.75|45.25|43.75|45.25|43.75|0
1745216010000|2025-04-21 06:13:30|45.21|43.71|45.21|43.71|45.21|43.71|45.21|43.71|0
1745216020000|2025-04-21 06:13:40|45.23|43.73|45.23|43.73|45.24|43.74|45.23|43.73|0
1745216030000|2025-04-21 06:13:50|45.21|43.71|45.22|43.72|45.22|43.72|45.21|43.71|0
1745216040000|2025-04-21 06:14:00|45.23|43.73|45.23|43.73|45.24|43.74|45.22|43.72|0
1745216050000|2025-04-21 06:14:10|45.24|43.74|45.24|43.74|45.24|43.74|45.24|43.74|0
1745216060000|2025-04-21 06:14:20|45.26|43.76|45.26|43.76|45.27|43.77|45.26|43.76|0
1745216070000|2025-04-21 06:14:30|45.28|43.78|45.28|43.78|45.28|43.78|45.28|43.78|0
1745216090000|2025-04-21 06:14:50|45.27|43.77|45.28|43.78|45.28|43.78|45.27|43.77|0
1745216100000|2025-04-21 06:15:00|45.27|43.77|45.27|43.77|45.27|43.77|45.27|43.77|0
1745216110000|2025-04-21 06:15:10|45.25|43.75|45.32|43.82|45.32|43.82|45.21|43.71|0
1745216120000|2025-04-21 06:15:20|45.34|43.84|45.34|43.84|45.34|43.84|45.34|43.84|0
1745216130000|2025-04-21 06:15:30|45.29|43.79|45.29|43.79|45.29|43.79|45.29|43.79|0
1745216150000|2025-04-21 06:15:50|45.27|43.77|45.27|43.77|45.27|43.77|45.27|43.77|0
1745216160000|2025-04-21 06:16:00|45.25|43.75|45.28|43.78|45.28|43.78|45.25|43.75|0
1745216170000|2025-04-21 06:16:10|45.27|43.77|45.24|43.74|45.27|43.77|45.24|43.74|0
1745216180000|2025-04-21 06:16:20|45.25|43.75|45.25|43.75|45.25|43.75|45.25|43.75|0
1745216190000|2025-04-21 06:16:30|45.26|43.76|45.26|43.76|45.26|43.76|45.26|43.76|0
1745216200000|2025-04-21 06:16:40|45.25|43.75|45.28|43.78|45.29|43.79|45.25|43.75|0
1745216210000|2025-04-21 06:16:50|45.27|43.77|45.27|43.77|45.27|43.77|45.27|43.77|0
1745216220000|2025-04-21 06:17:00|45.28|43.78|45.28|43.78|45.28|43.78|45.28|43.78|0
1745216230000|2025-04-21 06:17:10|45.3|43.8|45.3|43.8|45.3|43.8|45.28|43.78|0
1745216250000|2025-04-21 06:17:30|45.31|43.81|45.31|43.81|45.31|43.81|45.31|43.81|0
1745216260000|2025-04-21 06:17:40|45.32|43.82|45.32|43.82|45.32|43.82|45.3|43.8|0
1745216270000|2025-04-21 06:17:50|45.33|43.83|45.29|43.79|45.33|43.83|45.29|43.79|0
1745216280000|2025-04-21 06:18:00|45.3|43.8|45.29|43.79|45.3|43.8|45.29|43.79|0
1745216290000|2025-04-21 06:18:10|45.25|43.75|45.25|43.75|45.25|43.75|45.25|43.75|0
1745216300000|2025-04-21 06:18:20|45.26|43.76|45.3|43.8|45.3|43.8|45.25|43.75|0
1745216310000|2025-04-21 06:18:30|45.28|43.78|45.28|43.78|45.28|43.78|45.27|43.77|0
1745216320000|2025-04-21 06:18:40|45.3|43.8|45.3|43.8|45.3|43.8|45.3|43.8|0
1745216330000|2025-04-21 06:18:50|45.28|43.78|45.28|43.78|45.31|43.81|45.26|43.76|0
1745216340000|2025-04-21 06:19:00|45.26|43.76|45.31|43.81|45.31|43.81|45.26|43.76|0
1745216350000|2025-04-21 06:19:10|45.27|43.77|45.27|43.77|45.27|43.77|45.27|43.77|0
1745216360000|2025-04-21 06:19:20|45.28|43.78|45.27|43.77|45.28|43.78|45.27|43.77|0
1745216370000|2025-04-21 06:19:30|45.28|43.78|45.27|43.77|45.3|43.8|45.27|43.77|0
1745216380000|2025-04-21 06:19:40|45.31|43.81|45.44|43.94|45.47|43.97|45.31|43.81|0
1745216390000|2025-04-21 06:19:50|45.45|43.95|45.45|43.95|45.45|43.95|45.45|43.95|0
1745216400000|2025-04-21 06:20:00|45.43|43.93|45.39|43.89|45.45|43.95|45.39|43.89|0
1745216410000|2025-04-21 06:20:10|45.34|43.84|45.33|43.83|45.34|43.84|45.32|43.82|0
1745216420000|2025-04-21 06:20:20|45.43|43.93|45.45|43.95|45.46|43.96|45.33|43.83|0
1745216430000|2025-04-21 06:20:30|45.43|43.93|45.47|43.97|45.47|43.97|45.43|43.93|0
1745216440000|2025-04-21 06:20:40|45.45|43.95|45.47|43.97|45.47|43.97|45.45|43.95|0
1745216450000|2025-04-21 06:20:50|45.42|43.92|45.41|43.91|45.45|43.95|45.41|43.91|0
1745216460000|2025-04-21 06:21:00|45.42|43.92|45.41|43.91|45.43|43.93|45.41|43.91|0
1745216470000|2025-04-21 06:21:10|45.4|43.9|45.41|43.91|45.41|43.91|45.4|43.9|0
1745216480000|2025-04-21 06:21:20|45.34|43.84|45.4|43.9|45.4|43.9|45.32|43.82|0
1745216490000|2025-04-21 06:21:30|45.39|43.89|45.42|43.92|45.42|43.92|45.39|43.89|0
1745216500000|2025-04-21 06:21:40|45.41|43.91|45.41|43.91|45.43|43.93|45.41|43.91|0
1745216510000|2025-04-21 06:21:50|45.42|43.92|45.44|43.94|45.44|43.94|45.41|43.91|0
1745216520000|2025-04-21 06:22:00|45.4|43.9|45.4|43.9|45.4|43.9|45.39|43.89|0
1745216530000|2025-04-21 06:22:10|45.39|43.89|45.36|43.86|45.39|43.89|45.36|43.86|0
1745216540000|2025-04-21 06:22:20|45.37|43.87|45.41|43.91|45.41|43.91|45.37|43.87|0
1745216550000|2025-04-21 06:22:30|45.43|43.93|45.41|43.91|45.43|43.93|45.4|43.9|0
1745216570000|2025-04-21 06:22:50|45.42|43.92|45.39|43.89|45.42|43.92|45.39|43.89|0
1745216580000|2025-04-21 06:23:00|45.4|43.9|45.38|43.88|45.4|43.9|45.37|43.87|0
1745216590000|2025-04-21 06:23:10|45.37|43.87|45.38|43.88|45.38|43.88|45.37|43.87|0
1745216600000|2025-04-21 06:23:20|45.4|43.9|45.39|43.89|45.41|43.91|45.39|43.89|0
1745216610000|2025-04-21 06:23:30|45.38|43.88|45.38|43.88|45.38|43.88|45.38|43.88|0
1745216620000|2025-04-21 06:23:40|45.39|43.89|45.47|43.97|45.47|43.97|45.39|43.89|0
1745216630000|2025-04-21 06:23:50|45.48|43.98|45.48|43.98|45.49|43.99|45.47|43.97|0
1745216640000|2025-04-21 06:24:00|45.44|43.94|45.45|43.95|45.45|43.95|45.43|43.93|0
1745216650000|2025-04-21 06:24:10|45.43|43.93|45.43|43.93|45.45|43.95|45.43|43.93|0
1745216660000|2025-04-21 06:24:20|45.39|43.89|45.39|43.89|45.39|43.89|45.39|43.89|0
1745216670000|2025-04-21 06:24:30|45.42|43.92|45.47|43.97|45.47|43.97|45.42|43.92|0
1745216680000|2025-04-21 06:24:40|45.46|43.96|45.43|43.93|45.46|43.96|45.42|43.92|0
1745216690000|2025-04-21 06:24:50|45.41|43.91|45.41|43.91|45.42|43.92|45.4|43.9|0
1745216700000|2025-04-21 06:25:00|45.47|43.97|45.44|43.94|45.47|43.97|45.42|43.92|0
1745216710000|2025-04-21 06:25:10|45.5|44|45.51|44.01|45.51|44.01|45.5|44|0
1745216720000|2025-04-21 06:25:20|45.5|44|45.49|43.99|45.5|44|45.49|43.99|0
1745216730000|2025-04-21 06:25:30|45.43|43.93|45.46|43.96|45.46|43.96|45.43|43.93|0
1745216740000|2025-04-21 06:25:40|45.47|43.97|45.47|43.97|45.48|43.98|45.47|43.97|0
1745216750000|2025-04-21 06:25:50|45.46|43.96|45.45|43.95|45.47|43.97|45.45|43.95|0
1745216760000|2025-04-21 06:26:00|45.47|43.97|45.42|43.92|45.47|43.97|45.42|43.92|0
1745216770000|2025-04-21 06:26:10|45.39|43.89|45.3|43.8|45.39|43.89|45.3|43.8|0
1745216780000|2025-04-21 06:26:20|45.41|43.91|45.46|43.96|45.47|43.97|45.41|43.91|0
1745216790000|2025-04-21 06:26:30|45.47|43.97|45.39|43.89|45.47|43.97|45.39|43.89|0
1745216800000|2025-04-21 06:26:40|45.38|43.88|45.38|43.88|45.38|43.88|45.38|43.88|0
1745216810000|2025-04-21 06:26:50|45.4|43.9|45.41|43.91|45.41|43.91|45.38|43.88|0
1745216820000|2025-04-21 06:27:00|45.4|43.9|45.37|43.87|45.4|43.9|45.37|43.87|0
1745216830000|2025-04-21 06:27:10|45.4|43.9|45.4|43.9|45.4|43.9|45.4|43.9|0
1745216840000|2025-04-21 06:27:20|45.42|43.92|45.43|43.93|45.43|43.93|45.4|43.9|0
1745216850000|2025-04-21 06:27:30|45.42|43.92|45.39|43.89|45.43|43.93|45.39|43.89|0
1745216860000|2025-04-21 06:27:40|45.37|43.87|45.38|43.88|45.38|43.88|45.37|43.87|0
1745216870000|2025-04-21 06:27:50|45.42|43.92|45.26|43.76|45.42|43.92|45.26|43.76|0
1745216880000|2025-04-21 06:28:00|45.24|43.74|45.42|43.92|45.42|43.92|45.24|43.74|0
1745216890000|2025-04-21 06:28:10|45.43|43.93|45.38|43.88|45.43|43.93|45.35|43.85|0
1745216900000|2025-04-21 06:28:20|45.36|43.86|45.41|43.91|45.41|43.91|45.36|43.86|0
1745216910000|2025-04-21 06:28:30|45.42|43.92|45.36|43.86|45.44|43.94|45.36|43.86|0
1745216920000|2025-04-21 06:28:40|45.33|43.83|45.43|43.93|45.43|43.93|45.33|43.83|0
1745216930000|2025-04-21 06:28:50|45.36|43.86|45.31|43.81|45.36|43.86|45.31|43.81|0
1745216940000|2025-04-21 06:29:00|45.29|43.79|45.32|43.82|45.33|43.83|45.29|43.79|0
1745216950000|2025-04-21 06:29:10|45.31|43.81|45.4|43.9|45.4|43.9|45.31|43.81|0
1745216960000|2025-04-21 06:29:20|45.36|43.86|45.37|43.87|45.4|43.9|45.36|43.86|0
1745216970000|2025-04-21 06:29:30|45.39|43.89|45.34|43.84|45.39|43.89|45.34|43.84|0
1745216980000|2025-04-21 06:29:40|45.31|43.81|45.31|43.81|45.31|43.81|45.31|43.81|0
1745216990000|2025-04-21 06:29:50|45.38|43.88|45.43|43.93|45.43|43.93|45.38|43.88|0
1745217000000|2025-04-21 06:30:00|45.35|43.85|45.52|44.02|45.52|44.02|45.35|43.85|0
1745217010000|2025-04-21 06:30:10|45.49|43.99|45.46|43.96|45.5|44|45.46|43.96|0
1745217020000|2025-04-21 06:30:20|45.37|43.87|45.43|43.93|45.45|43.95|45.36|43.86|0
1745217030000|2025-04-21 06:30:30|45.44|43.94|45.41|43.91|45.45|43.95|45.41|43.91|0
1745217040000|2025-04-21 06:30:40|45.42|43.92|45.42|43.92|45.42|43.92|45.42|43.92|0
1745217050000|2025-04-21 06:30:50|45.43|43.93|45.45|43.95|45.45|43.95|45.41|43.91|0
1745217060000|2025-04-21 06:31:00|45.5|44|45.54|44.04|45.59|44.09|45.5|44|0
1745217070000|2025-04-21 06:31:10|45.53|44.03|45.52|44.02|45.57|44.07|45.52|44.02|0
1745217080000|2025-04-21 06:31:20|45.54|44.04|45.5|44|45.58|44.08|45.47|43.97|0
1745217090000|2025-04-21 06:31:30|45.52|44.02|45.6|44.1|45.6|44.1|45.52|44.02|0
1745217100000|2025-04-21 06:31:40|45.63|44.13|45.54|44.04|45.63|44.13|45.53|44.03|0
1745217110000|2025-04-21 06:31:50|45.51|44.01|45.43|43.93|45.51|44.01|45.43|43.93|0
1745217120000|2025-04-21 06:32:00|45.42|43.92|45.54|44.04|45.54|44.04|45.42|43.92|0
1745217130000|2025-04-21 06:32:10|45.55|44.05|45.55|44.05|45.55|44.05|45.54|44.04|0
1745217140000|2025-04-21 06:32:20|45.54|44.04|45.54|44.04|45.56|44.06|45.54|44.04|0
1745217150000|2025-04-21 06:32:30|45.53|44.03|45.59|44.09|45.59|44.09|45.53|44.03|0
1745217160000|2025-04-21 06:32:40|45.58|44.08|45.6|44.1|45.6|44.1|45.58|44.08|0
1745217170000|2025-04-21 06:32:50|45.59|44.09|45.5|44|45.59|44.09|45.5|44|0
1745217180000|2025-04-21 06:33:00|45.51|44.01|45.55|44.05|45.55|44.05|45.43|43.93|0
1745217190000|2025-04-21 06:33:10|45.56|44.06|45.63|44.13|45.63|44.13|45.56|44.06|0
1745217200000|2025-04-21 06:33:20|45.55|44.05|45.54|44.04|45.58|44.08|45.54|44.04|0
1745217210000|2025-04-21 06:33:30|45.53|44.03|45.55|44.05|45.55|44.05|45.53|44.03|0
1745217220000|2025-04-21 06:33:40|45.56|44.06|45.55|44.05|45.56|44.06|45.55|44.05|0
1745217230000|2025-04-21 06:33:50|45.52|44.02|45.5|44|45.52|44.02|45.5|44|0
1745217240000|2025-04-21 06:34:00|45.52|44.02|45.64|44.14|45.64|44.14|45.5|44|0
1745217250000|2025-04-21 06:34:10|45.62|44.12|45.62|44.12|45.62|44.12|45.62|44.12|0
1745217260000|2025-04-21 06:34:20|45.65|44.15|45.56|44.06|45.65|44.15|45.55|44.05|0
1745217270000|2025-04-21 06:34:30|45.51|44.01|45.52|44.02|45.52|44.02|45.51|44.01|0
1745217280000|2025-04-21 06:34:40|45.51|44.01|45.51|44.01|45.51|44.01|45.51|44.01|0
1745217290000|2025-04-21 06:34:50|45.49|43.99|45.49|43.99|45.49|43.99|45.48|43.98|0
1745217300000|2025-04-21 06:35:00|45.5|44|45.47|43.97|45.5|44|45.44|43.94|0
1745217310000|2025-04-21 06:35:10|45.45|43.95|45.45|43.95|45.47|43.97|45.45|43.95|0
1745217320000|2025-04-21 06:35:20|45.53|44.03|45.55|44.05|45.57|44.07|45.53|44.03|0
1745217330000|2025-04-21 06:35:30|45.54|44.04|45.53|44.03|45.54|44.04|45.53|44.03|0
1745217340000|2025-04-21 06:35:40|45.55|44.05|45.53|44.03|45.55|44.05|45.53|44.03|0
1745217350000|2025-04-21 06:35:50|45.54|44.04|45.49|43.99|45.54|44.04|45.49|43.99|0
1745217360000|2025-04-21 06:36:00|45.54|44.04|45.58|44.08|45.59|44.09|45.54|44.04|0
1745217370000|2025-04-21 06:36:10|45.6|44.1|45.62|44.12|45.62|44.12|45.6|44.1|0
1745217380000|2025-04-21 06:36:20|45.63|44.13|45.59|44.09|45.63|44.13|45.54|44.04|0
1745217390000|2025-04-21 06:36:30|45.64|44.14|45.64|44.14|45.64|44.14|45.63|44.13|0
1745217400000|2025-04-21 06:36:40|45.52|44.02|45.5|44|45.52|44.02|45.47|43.97|0
1745217410000|2025-04-21 06:36:50|45.49|43.99|45.42|43.92|45.49|43.99|45.42|43.92|0
1745217420000|2025-04-21 06:37:00|45.43|43.93|45.56|44.06|45.56|44.06|45.43|43.93|0
1745217430000|2025-04-21 06:37:10|45.6|44.1|45.6|44.1|45.6|44.1|45.6|44.1|0
1745217440000|2025-04-21 06:37:20|45.58|44.08|45.62|44.12|45.62|44.12|45.53|44.03|0
1745217450000|2025-04-21 06:37:30|45.64|44.14|45.55|44.05|45.7|44.2|45.55|44.05|0
1745217460000|2025-04-21 06:37:40|45.58|44.08|45.55|44.05|45.58|44.08|45.54|44.04|0
1745217470000|2025-04-21 06:37:50|45.54|44.04|45.57|44.07|45.57|44.07|45.54|44.04|0
1745217480000|2025-04-21 06:38:00|45.55|44.05|45.58|44.08|45.58|44.08|45.55|44.05|0
1745217490000|2025-04-21 06:38:10|45.63|44.13|45.61|44.11|45.64|44.14|45.61|44.11|0
1745217500000|2025-04-21 06:38:20|45.62|44.12|45.62|44.12|45.62|44.12|45.61|44.11|0
1745217510000|2025-04-21 06:38:30|45.58|44.08|45.55|44.05|45.6|44.1|45.55|44.05|0
1745217520000|2025-04-21 06:38:40|45.54|44.04|45.56|44.06|45.56|44.06|45.54|44.04|0
1745217530000|2025-04-21 06:38:50|45.57|44.07|45.57|44.07|45.57|44.07|45.57|44.07|0
1745217540000|2025-04-21 06:39:00|45.56|44.06|45.58|44.08|45.58|44.08|45.56|44.06|0
1745217550000|2025-04-21 06:39:10|45.59|44.09|45.59|44.09|45.59|44.09|45.59|44.09|0
1745217560000|2025-04-21 06:39:20|45.6|44.1|45.59|44.09|45.6|44.1|45.59|44.09|0
1745217570000|2025-04-21 06:39:30|45.58|44.08|45.59|44.09|45.59|44.09|45.58|44.08|0
1745217580000|2025-04-21 06:39:40|45.57|44.07|45.61|44.11|45.61|44.11|45.57|44.07|0
1745217590000|2025-04-21 06:39:50|45.6|44.1|45.6|44.1|45.6|44.1|45.6|44.1|0
1745217600000|2025-04-21 06:40:00|45.61|44.11|45.61|44.11|45.61|44.11|45.61|44.11|0
1745217610000|2025-04-21 06:40:10|45.59|44.09|45.62|44.12|45.62|44.12|45.59|44.09|0
1745217630000|2025-04-21 06:40:30|45.61|44.11|45.61|44.11|45.61|44.11|45.61|44.11|0
1745217640000|2025-04-21 06:40:40|45.6|44.1|45.57|44.07|45.61|44.11|45.57|44.07|0
1745217650000|2025-04-21 06:40:50|45.55|44.05|45.57|44.07|45.57|44.07|45.55|44.05|0
1745217660000|2025-04-21 06:41:00|45.59|44.09|45.57|44.07|45.59|44.09|45.53|44.03|0
1745217670000|2025-04-21 06:41:10|45.55|44.05|45.59|44.09|45.59|44.09|45.55|44.05|0
1745217680000|2025-04-21 06:41:20|45.6|44.1|45.57|44.07|45.6|44.1|45.57|44.07|0
1745217690000|2025-04-21 06:41:30|45.59|44.09|45.59|44.09|45.59|44.09|45.59|44.09|0
1745217700000|2025-04-21 06:41:40|45.61|44.11|45.61|44.11|45.62|44.12|45.59|44.09|0
1745217710000|2025-04-21 06:41:50|45.64|44.14|45.64|44.14|45.64|44.14|45.63|44.13|0
1745217720000|2025-04-21 06:42:00|45.58|44.08|45.74|44.24|45.74|44.24|45.58|44.08|0
1745217730000|2025-04-21 06:42:10|45.76|44.26|45.67|44.17|45.8|44.3|45.67|44.17|0
1745217740000|2025-04-21 06:42:20|45.65|44.15|45.67|44.17|45.67|44.17|45.65|44.15|0
1745217750000|2025-04-21 06:42:30|45.66|44.16|45.67|44.17|45.67|44.17|45.66|44.16|0
1745217760000|2025-04-21 06:42:40|45.66|44.16|45.77|44.27|45.77|44.27|45.66|44.16|0
1745217770000|2025-04-21 06:42:50|45.79|44.29|45.81|44.31|45.84|44.34|45.79|44.29|0
1745217780000|2025-04-21 06:43:00|45.79|44.29|45.72|44.22|45.79|44.29|45.72|44.22|0
1745217790000|2025-04-21 06:43:10|45.71|44.21|45.77|44.27|45.79|44.29|45.68|44.18|0
1745217800000|2025-04-21 06:43:20|45.78|44.28|45.78|44.28|45.78|44.28|45.75|44.25|0
1745217810000|2025-04-21 06:43:30|45.76|44.26|45.78|44.28|45.79|44.29|45.76|44.26|0
1745217820000|2025-04-21 06:43:40|45.77|44.27|45.78|44.28|45.79|44.29|45.77|44.27|0
1745217830000|2025-04-21 06:43:50|45.76|44.26|45.76|44.26|45.76|44.26|45.76|44.26|0
1745217840000|2025-04-21 06:44:00|45.73|44.23|45.8|44.3|45.8|44.3|45.69|44.19|0
1745217850000|2025-04-21 06:44:10|45.81|44.31|45.78|44.28|45.86|44.36|45.78|44.28|0
1745217860000|2025-04-21 06:44:20|45.72|44.22|45.69|44.19|45.72|44.22|45.69|44.19|0
1745217870000|2025-04-21 06:44:30|45.75|44.25|45.78|44.28|45.78|44.28|45.75|44.25|0
1745217880000|2025-04-21 06:44:40|45.79|44.29|45.75|44.25|45.8|44.3|45.75|44.25|0
1745217890000|2025-04-21 06:44:50|45.76|44.26|45.81|44.31|45.81|44.31|45.76|44.26|0
1745217900000|2025-04-21 06:45:00|45.84|44.34|45.77|44.27|45.85|44.35|45.77|44.27|0
1745217910000|2025-04-21 06:45:10|45.78|44.28|45.76|44.26|45.78|44.28|45.74|44.24|0
1745217920000|2025-04-21 06:45:20|45.78|44.28|45.76|44.26|45.78|44.28|45.75|44.25|0
1745217930000|2025-04-21 06:45:30|45.75|44.25|45.77|44.27|45.77|44.27|45.75|44.25|0
1745217940000|2025-04-21 06:45:40|45.76|44.26|45.74|44.24|45.76|44.26|45.74|44.24|0
1745217950000|2025-04-21 06:45:50|45.75|44.25|45.77|44.27|45.77|44.27|45.75|44.25|0
1745217970000|2025-04-21 06:46:10|45.75|44.25|45.78|44.28|45.78|44.28|45.75|44.25|0
1745217980000|2025-04-21 06:46:20|45.79|44.29|45.77|44.27|45.79|44.29|45.77|44.27|0
1745217990000|2025-04-21 06:46:30|45.75|44.25|45.8|44.3|45.8|44.3|45.75|44.25|0
1745218000000|2025-04-21 06:46:40|45.75|44.25|45.74|44.24|45.76|44.26|45.74|44.24|0
1745218010000|2025-04-21 06:46:50|45.76|44.26|45.71|44.21|45.76|44.26|45.71|44.21|0
1745218020000|2025-04-21 06:47:00|45.7|44.2|45.81|44.31|45.81|44.31|45.7|44.2|0
1745218030000|2025-04-21 06:47:10|45.8|44.3|45.78|44.28|45.8|44.3|45.78|44.28|0
1745218040000|2025-04-21 06:47:20|45.77|44.27|45.78|44.28|45.78|44.28|45.77|44.27|0
1745218050000|2025-04-21 06:47:30|45.79|44.29|45.76|44.26|45.79|44.29|45.76|44.26|0
1745218060000|2025-04-21 06:47:40|45.78|44.28|45.75|44.25|45.78|44.28|45.75|44.25|0
1745218080000|2025-04-21 06:48:00|45.77|44.27|45.76|44.26|45.79|44.29|45.76|44.26|0
1745218090000|2025-04-21 06:48:10|45.74|44.24|45.72|44.22|45.74|44.24|45.7|44.2|0
1745218100000|2025-04-21 06:48:20|45.71|44.21|45.67|44.17|45.78|44.28|45.67|44.17|0
1745218110000|2025-04-21 06:48:30|45.66|44.16|45.52|44.02|45.68|44.18|45.52|44.02|0
1745218120000|2025-04-21 06:48:40|45.54|44.04|45.54|44.04|45.54|44.04|45.54|44.04|0
1745218130000|2025-04-21 06:48:50|45.57|44.07|45.57|44.07|45.57|44.07|45.56|44.06|0
1745218140000|2025-04-21 06:49:00|45.56|44.06|45.58|44.08|45.58|44.08|45.56|44.06|0
1745218150000|2025-04-21 06:49:10|45.56|44.06|45.56|44.06|45.56|44.06|45.56|44.06|0
1745218160000|2025-04-21 06:49:20|45.59|44.09|45.6|44.1|45.6|44.1|45.56|44.06|0
1745218170000|2025-04-21 06:49:30|45.59|44.09|45.55|44.05|45.61|44.11|45.55|44.05|0
1745218180000|2025-04-21 06:49:40|45.58|44.08|45.59|44.09|45.6|44.1|45.58|44.08|0
1745218200000|2025-04-21 06:50:00|45.57|44.07|45.56|44.06|45.59|44.09|45.56|44.06|0
1745218210000|2025-04-21 06:50:10|45.66|44.16|45.66|44.16|45.66|44.16|45.66|44.16|0
1745218220000|2025-04-21 06:50:20|45.6|44.1|45.55|44.05|45.65|44.15|45.55|44.05|0
1745218230000|2025-04-21 06:50:30|45.53|44.03|45.56|44.06|45.57|44.07|45.53|44.03|0
1745218240000|2025-04-21 06:50:40|45.55|44.05|45.52|44.02|45.55|44.05|45.52|44.02|0
1745218250000|2025-04-21 06:50:50|45.54|44.04|45.47|43.97|45.54|44.04|45.47|43.97|0
1745218260000|2025-04-21 06:51:00|45.48|43.98|45.54|44.04|45.54|44.04|45.47|43.97|0
1745218270000|2025-04-21 06:51:10|45.52|44.02|45.54|44.04|45.54|44.04|45.51|44.01|0
1745218280000|2025-04-21 06:51:20|45.52|44.02|45.57|44.07|45.57|44.07|45.52|44.02|0
1745218290000|2025-04-21 06:51:30|45.58|44.08|45.55|44.05|45.58|44.08|45.54|44.04|0
1745218300000|2025-04-21 06:51:40|45.56|44.06|45.56|44.06|45.56|44.06|45.56|44.06|0
1745218310000|2025-04-21 06:51:50|45.55|44.05|45.57|44.07|45.57|44.07|45.54|44.04|0
1745218320000|2025-04-21 06:52:00|45.56|44.06|45.57|44.07|45.57|44.07|45.56|44.06|0
1745218330000|2025-04-21 06:52:10|45.56|44.06|45.56|44.06|45.56|44.06|45.56|44.06|0
1745218340000|2025-04-21 06:52:20|45.6|44.1|45.61|44.11|45.65|44.15|45.6|44.1|0
1745218350000|2025-04-21 06:52:30|45.62|44.12|45.56|44.06|45.65|44.15|45.56|44.06|0
1745218360000|2025-04-21 06:52:40|45.58|44.08|45.49|43.99|45.58|44.08|45.48|43.98|0
1745218370000|2025-04-21 06:52:50|45.55|44.05|45.66|44.16|45.67|44.17|45.55|44.05|0
1745218380000|2025-04-21 06:53:00|45.67|44.17|45.51|44.01|45.67|44.17|45.51|44.01|0
1745218390000|2025-04-21 06:53:10|45.52|44.02|45.47|43.97|45.52|44.02|45.47|43.97|0
1745218400000|2025-04-21 06:53:20|45.49|43.99|45.62|44.12|45.62|44.12|45.46|43.96|0
1745218410000|2025-04-21 06:53:30|45.65|44.15|45.55|44.05|45.66|44.16|45.55|44.05|0
1745218420000|2025-04-21 06:53:40|45.5|44|45.47|43.97|45.5|44|45.47|43.97|0
1745218430000|2025-04-21 06:53:50|45.55|44.05|45.53|44.03|45.55|44.05|45.53|44.03|0
1745218440000|2025-04-21 06:54:00|45.52|44.02|45.45|43.95|45.52|44.02|45.45|43.95|0
1745218450000|2025-04-21 06:54:10|45.55|44.05|45.45|43.95|45.55|44.05|45.45|43.95|0
1745218460000|2025-04-21 06:54:20|45.62|44.12|45.61|44.11|45.62|44.12|45.61|44.11|0
1745218470000|2025-04-21 06:54:30|45.62|44.12|45.62|44.12|45.62|44.12|45.62|44.12|0
1745218480000|2025-04-21 06:54:40|45.63|44.13|45.61|44.11|45.63|44.13|45.6|44.1|0
1745218490000|2025-04-21 06:54:50|45.63|44.13|45.59|44.09|45.63|44.13|45.59|44.09|0
1745218500000|2025-04-21 06:55:00|45.6|44.1|45.58|44.08|45.6|44.1|45.56|44.06|0
1745218510000|2025-04-21 06:55:10|45.54|44.04|45.55|44.05|45.55|44.05|45.54|44.04|0
1745218520000|2025-04-21 06:55:20|45.48|43.98|45.53|44.03|45.53|44.03|45.48|43.98|0
1745218530000|2025-04-21 06:55:30|45.52|44.02|45.57|44.07|45.57|44.07|45.52|44.02|0
1745218540000|2025-04-21 06:55:40|45.54|44.04|45.57|44.07|45.57|44.07|45.54|44.04|0
1745218550000|2025-04-21 06:55:50|45.56|44.06|45.56|44.06|45.56|44.06|45.54|44.04|0
1745218570000|2025-04-21 06:56:10|45.54|44.04|45.53|44.03|45.54|44.04|45.52|44.02|0
1745218580000|2025-04-21 06:56:20|45.52|44.02|45.51|44.01|45.52|44.02|45.51|44.01|0
1745218590000|2025-04-21 06:56:30|45.53|44.03|45.53|44.03|45.53|44.03|45.53|44.03|0
1745218600000|2025-04-21 06:56:40|45.55|44.05|45.53|44.03|45.55|44.05|45.53|44.03|0
1745218610000|2025-04-21 06:56:50|45.51|44.01|45.51|44.01|45.51|44.01|45.51|44.01|0
1745218620000|2025-04-21 06:57:00|45.52|44.02|45.54|44.04|45.54|44.04|45.51|44.01|0
1745218630000|2025-04-21 06:57:10|45.53|44.03|45.53|44.03|45.53|44.03|45.53|44.03|0
1745218640000|2025-04-21 06:57:20|45.54|44.04|45.51|44.01|45.54|44.04|45.51|44.01|0
1745218650000|2025-04-21 06:57:30|45.53|44.03|45.54|44.04|45.54|44.04|45.53|44.03|0
1745218660000|2025-04-21 06:57:40|45.55|44.05|45.52|44.02|45.58|44.08|45.52|44.02|0
1745218670000|2025-04-21 06:57:50|45.5|44|45.5|44|45.5|44|45.5|44|0
1745218680000|2025-04-21 06:58:00|45.53|44.03|45.53|44.03|45.53|44.03|45.53|44.03|0
1745218700000|2025-04-21 06:58:20|45.5|44|45.52|44.02|45.52|44.02|45.5|44|0
1745218710000|2025-04-21 06:58:30|45.54|44.04|45.52|44.02|45.55|44.05|45.52|44.02|0
1745218720000|2025-04-21 06:58:40|45.51|44.01|45.47|43.97|45.51|44.01|45.47|43.97|0
1745218730000|2025-04-21 06:58:50|45.48|43.98|45.52|44.02|45.52|44.02|45.47|43.97|0
1745218740000|2025-04-21 06:59:00|45.5|44|45.49|43.99|45.53|44.03|45.49|43.99|0
1745218750000|2025-04-21 06:59:10|45.5|44|45.54|44.04|45.54|44.04|45.5|44|0
1745218760000|2025-04-21 06:59:20|45.56|44.06|45.5|44|45.58|44.08|45.5|44|0
1745218770000|2025-04-21 06:59:30|45.51|44.01|45.5|44|45.51|44.01|45.49|43.99|0
1745218780000|2025-04-21 06:59:40|45.49|43.99|45.45|43.95|45.51|44.01|45.45|43.95|0
1745218790000|2025-04-21 06:59:50|45.54|44.04|45.55|44.05|45.58|44.08|45.54|44.04|0
1745218800000|2025-04-21 07:00:00|45.58|44.08|45.68|44.18|45.71|44.21|45.55|44.05|0
1745218810000|2025-04-21 07:00:10|45.7|44.2|45.45|43.95|45.7|44.2|45.45|43.95|0
1745218820000|2025-04-21 07:00:20|45.46|43.96|45.49|43.99|45.49|43.99|45.46|43.96|0
1745218830000|2025-04-21 07:00:30|45.42|43.92|45.42|43.92|45.42|43.92|45.39|43.89|0
1745218840000|2025-04-21 07:00:40|45.46|43.96|45.49|43.99|45.54|44.04|45.44|43.94|0
1745218850000|2025-04-21 07:00:50|45.45|43.95|45.44|43.94|45.45|43.95|45.42|43.92|0
1745218860000|2025-04-21 07:01:00|45.41|43.91|45.33|43.83|45.41|43.91|45.31|43.81|0
1745218870000|2025-04-21 07:01:10|45.31|43.81|45.23|43.73|45.38|43.88|45.21|43.71|0
1745218880000|2025-04-21 07:01:20|45.25|43.75|45.28|43.78|45.28|43.78|45.24|43.74|0
1745218900000|2025-04-21 07:01:40|45.27|43.77|45.25|43.75|45.27|43.77|45.24|43.74|0
1745218910000|2025-04-21 07:01:50|45.26|43.76|45.32|43.82|45.32|43.82|45.26|43.76|0
1745218920000|2025-04-21 07:02:00|45.34|43.84|45.44|43.94|45.44|43.94|45.33|43.83|0
1745218950000|2025-04-21 07:02:30|45.45|43.95|45.57|44.07|45.59|44.09|45.45|43.95|0
1745218960000|2025-04-21 07:02:40|45.59|44.09|45.6|44.1|45.6|44.1|45.59|44.09|0
1745218970000|2025-04-21 07:02:50|45.55|44.05|45.54|44.04|45.6|44.1|45.54|44.04|0
1745218980000|2025-04-21 07:03:00|45.53|44.03|45.68|44.18|45.68|44.18|45.53|44.03|0
1745218990000|2025-04-21 07:03:10|45.62|44.12|45.65|44.15|45.67|44.17|45.61|44.11|0
1745219000000|2025-04-21 07:03:20|45.66|44.16|45.61|44.11|45.67|44.17|45.61|44.11|0
1745219010000|2025-04-21 07:03:30|45.63|44.13|45.59|44.09|45.64|44.14|45.59|44.09|0
1745219030000|2025-04-21 07:03:50|45.54|44.04|45.61|44.11|45.62|44.12|45.54|44.04|0
1745219040000|2025-04-21 07:04:00|45.62|44.12|45.62|44.12|45.62|44.12|45.6|44.1|0
1745219050000|2025-04-21 07:04:10|45.64|44.14|45.61|44.11|45.64|44.14|45.61|44.11|0
1745219060000|2025-04-21 07:04:20|45.62|44.12|45.61|44.11|45.64|44.14|45.59|44.09|0
1745219070000|2025-04-21 07:04:30|45.62|44.12|45.56|44.06|45.62|44.12|45.56|44.06|0
1745219080000|2025-04-21 07:04:40|45.57|44.07|45.58|44.08|45.59|44.09|45.57|44.07|0
1745219090000|2025-04-21 07:04:50|45.56|44.06|45.57|44.07|45.57|44.07|45.54|44.04|0
1745219100000|2025-04-21 07:05:00|45.58|44.08|45.58|44.08|45.59|44.09|45.58|44.08|0
1745219110000|2025-04-21 07:05:10|45.59|44.09|45.58|44.08|45.62|44.12|45.58|44.08|0
1745219120000|2025-04-21 07:05:20|45.57|44.07|45.57|44.07|45.58|44.08|45.52|44.02|0
1745219130000|2025-04-21 07:05:30|45.59|44.09|45.58|44.08|45.59|44.09|45.58|44.08|0
1745219140000|2025-04-21 07:05:40|45.59|44.09|45.57|44.07|45.59|44.09|45.57|44.07|0
1745219150000|2025-04-21 07:05:50|45.58|44.08|45.61|44.11|45.61|44.11|45.58|44.08|0
1745219160000|2025-04-21 07:06:00|45.62|44.12|45.55|44.05|45.65|44.15|45.55|44.05|0
1745219170000|2025-04-21 07:06:10|45.54|44.04|45.57|44.07|45.57|44.07|45.54|44.04|0
1745219180000|2025-04-21 07:06:20|45.61|44.11|45.58|44.08|45.61|44.11|45.56|44.06|0
1745219190000|2025-04-21 07:06:30|45.66|44.16|45.66|44.16|45.66|44.16|45.66|44.16|0
1745219200000|2025-04-21 07:06:40|45.63|44.13|45.63|44.13|45.63|44.13|45.63|44.13|0
1745219210000|2025-04-21 07:06:50|45.66|44.16|45.67|44.17|45.67|44.17|45.66|44.16|0
1745219220000|2025-04-21 07:07:00|45.73|44.23|45.65|44.15|45.73|44.23|45.65|44.15|0
1745219240000|2025-04-21 07:07:20|45.68|44.18|45.72|44.22|45.72|44.22|45.68|44.18|0
1745219250000|2025-04-21 07:07:30|45.71|44.21|45.68|44.18|45.71|44.21|45.68|44.18|0
1745219260000|2025-04-21 07:07:40|45.7|44.2|45.68|44.18|45.7|44.2|45.68|44.18|0
1745219280000|2025-04-21 07:08:00|45.71|44.21|45.68|44.18|45.71|44.21|45.68|44.18|0
1745219290000|2025-04-21 07:08:10|45.66|44.16|45.66|44.16|45.66|44.16|45.66|44.16|0
1745219300000|2025-04-21 07:08:20|45.65|44.15|45.67|44.17|45.67|44.17|45.65|44.15|0
1745219310000|2025-04-21 07:08:30|45.66|44.16|45.68|44.18|45.72|44.22|45.66|44.16|0
1745219320000|2025-04-21 07:08:40|45.67|44.17|45.69|44.19|45.69|44.19|45.67|44.17|0
1745219330000|2025-04-21 07:08:50|45.68|44.18|45.66|44.16|45.71|44.21|45.66|44.16|0
1745219340000|2025-04-21 07:09:00|45.64|44.14|45.68|44.18|45.68|44.18|45.64|44.14|0
1745219350000|2025-04-21 07:09:10|45.71|44.21|45.72|44.22|45.72|44.22|45.71|44.21|0
1745219360000|2025-04-21 07:09:20|45.69|44.19|45.71|44.21|45.72|44.22|45.69|44.19|0
1745219370000|2025-04-21 07:09:30|45.7|44.2|45.7|44.2|45.7|44.2|45.7|44.2|0
1745219380000|2025-04-21 07:09:40|45.69|44.19|45.69|44.19|45.69|44.19|45.69|44.19|0
1745219390000|2025-04-21 07:09:50|45.71|44.21|45.74|44.24|45.74|44.24|45.71|44.21|0
1745219400000|2025-04-21 07:10:00|45.71|44.21|45.75|44.25|45.79|44.29|45.71|44.21|0
1745219410000|2025-04-21 07:10:10|45.79|44.29|45.8|44.3|45.83|44.33|45.75|44.25|0
1745219420000|2025-04-21 07:10:20|45.84|44.34|45.91|44.41|45.91|44.41|45.84|44.34|0
1745219430000|2025-04-21 07:10:30|45.96|44.46|45.96|44.46|46.05|44.55|45.96|44.46|0
1745219440000|2025-04-21 07:10:40|45.98|44.48|46.29|44.79|46.29|44.79|45.98|44.48|0
1745219450000|2025-04-21 07:10:50|46.27|44.77|46.27|44.77|46.28|44.78|46.27|44.77|0
1745219460000|2025-04-21 07:11:00|46.29|44.79|46.31|44.81|46.31|44.81|46.29|44.79|0
1745219470000|2025-04-21 07:11:10|46.33|44.83|46.29|44.79|46.33|44.83|46.28|44.78|0
1745219480000|2025-04-21 07:11:20|46.31|44.81|46.37|44.87|46.37|44.87|46.31|44.81|0
1745219490000|2025-04-21 07:11:30|46.38|44.88|46.24|44.74|46.38|44.88|46.24|44.74|0
1745219500000|2025-04-21 07:11:40|46.23|44.73|46.32|44.82|46.32|44.82|46.22|44.72|0
1745219510000|2025-04-21 07:11:50|46.31|44.81|46.31|44.81|46.32|44.82|46.29|44.79|0
1745219520000|2025-04-21 07:12:00|46.32|44.82|46.32|44.82|46.32|44.82|46.27|44.77|0
1745219530000|2025-04-21 07:12:10|46.29|44.79|46.29|44.79|46.33|44.83|46.28|44.78|0
1745219540000|2025-04-21 07:12:20|46.3|44.8|46.29|44.79|46.3|44.8|46.29|44.79|0
1745219550000|2025-04-21 07:12:30|46.3|44.8|46.3|44.8|46.3|44.8|46.3|44.8|0
1745219560000|2025-04-21 07:12:40|46.31|44.81|46.25|44.75|46.31|44.81|46.25|44.75|0
1745219570000|2025-04-21 07:12:50|46.24|44.74|46.24|44.74|46.24|44.74|46.24|44.74|0
1745219580000|2025-04-21 07:13:00|46.23|44.73|46.26|44.76|46.26|44.76|46.23|44.73|0
1745219590000|2025-04-21 07:13:10|46.24|44.74|46.26|44.76|46.26|44.76|46.24|44.74|0
1745219600000|2025-04-21 07:13:20|46.23|44.73|46.26|44.76|46.26|44.76|46.21|44.71|0
1745219610000|2025-04-21 07:13:30|46.25|44.75|46.3|44.8|46.31|44.81|46.23|44.73|0
1745219620000|2025-04-21 07:13:40|46.31|44.81|46.3|44.8|46.34|44.84|46.3|44.8|0
1745219630000|2025-04-21 07:13:50|46.33|44.83|46.33|44.83|46.34|44.84|46.33|44.83|0
1745219640000|2025-04-21 07:14:00|46.35|44.85|46.29|44.79|46.35|44.85|46.26|44.76|0
1745219650000|2025-04-21 07:14:10|46.27|44.77|46.24|44.74|46.27|44.77|46.24|44.74|0
1745219660000|2025-04-21 07:14:20|46.26|44.76|46.33|44.83|46.33|44.83|46.26|44.76|0
1745219670000|2025-04-21 07:14:30|46.31|44.81|46.3|44.8|46.31|44.81|46.25|44.75|0
1745219680000|2025-04-21 07:14:40|46.29|44.79|46.53|45.03|46.53|45.03|46.29|44.79|0
1745219690000|2025-04-21 07:14:50|46.35|44.85|46.45|44.95|46.49|44.99|46.35|44.85|0
1745219700000|2025-04-21 07:15:00|46.46|44.96|46.42|44.92|46.47|44.97|46.42|44.92|0
1745219710000|2025-04-21 07:15:10|46.43|44.93|46.46|44.96|46.46|44.96|46.42|44.92|0
1745219720000|2025-04-21 07:15:20|46.47|44.97|46.46|44.96|46.47|44.97|46.46|44.96|0
1745219730000|2025-04-21 07:15:30|46.48|44.98|46.48|44.98|46.48|44.98|46.48|44.98|0
1745219740000|2025-04-21 07:15:40|46.47|44.97|46.46|44.96|46.47|44.97|46.46|44.96|0
1745219750000|2025-04-21 07:15:50|46.48|44.98|46.47|44.97|46.48|44.98|46.47|44.97|0
1745219760000|2025-04-21 07:16:00|46.46|44.96|46.48|44.98|46.48|44.98|46.46|44.96|0
1745219770000|2025-04-21 07:16:10|46.47|44.97|46.48|44.98|46.49|44.99|46.47|44.97|0
1745219780000|2025-04-21 07:16:20|46.49|44.99|46.47|44.97|46.53|45.03|46.47|44.97|0
1745219790000|2025-04-21 07:16:30|46.49|44.99|46.47|44.97|46.5|45|46.47|44.97|0
1745219800000|2025-04-21 07:16:40|46.48|44.98|46.48|44.98|46.48|44.98|46.46|44.96|0
1745219820000|2025-04-21 07:17:00|46.45|44.95|46.41|44.91|46.45|44.95|46.39|44.89|0
1745219830000|2025-04-21 07:17:10|46.38|44.88|46.37|44.87|46.38|44.88|46.37|44.87|0
1745219840000|2025-04-21 07:17:20|46.47|44.97|46.39|44.89|46.47|44.97|46.37|44.87|0
1745219850000|2025-04-21 07:17:30|46.27|44.77|46.27|44.77|46.27|44.77|46.27|44.77|0
1745219860000|2025-04-21 07:17:40|46.3|44.8|46.31|44.81|46.31|44.81|46.3|44.8|0
1745219870000|2025-04-21 07:17:50|46.27|44.77|46.28|44.78|46.3|44.8|46.27|44.77|0
1745219880000|2025-04-21 07:18:00|46.26|44.76|46.23|44.73|46.26|44.76|46.22|44.72|0
1745219900000|2025-04-21 07:18:20|46.25|44.75|46.25|44.75|46.25|44.75|46.23|44.73|0
1745219920000|2025-04-21 07:18:40|46.24|44.74|46.24|44.74|46.26|44.76|46.24|44.74|0
1745219930000|2025-04-21 07:18:50|46.25|44.75|46.27|44.77|46.27|44.77|46.25|44.75|0
1745219940000|2025-04-21 07:19:00|46.3|44.8|46.29|44.79|46.31|44.81|46.27|44.77|0
1745219950000|2025-04-21 07:19:10|46.28|44.78|46.29|44.79|46.29|44.79|46.28|44.78|0
1745219960000|2025-04-21 07:19:20|46.26|44.76|46.29|44.79|46.31|44.81|46.26|44.76|0
1745219970000|2025-04-21 07:19:30|46.32|44.82|46.32|44.82|46.32|44.82|46.32|44.82|0
1745219980000|2025-04-21 07:19:40|46.29|44.79|46.31|44.81|46.31|44.81|46.29|44.79|0
1745219990000|2025-04-21 07:19:50|46.32|44.82|46.29|44.79|46.32|44.82|46.28|44.78|0
1745220000000|2025-04-21 07:20:00|46.31|44.81|46.31|44.81|46.33|44.83|46.31|44.81|0
1745220010000|2025-04-21 07:20:10|46.33|44.83|46.31|44.81|46.34|44.84|46.31|44.81|0
1745220020000|2025-04-21 07:20:20|46.29|44.79|46.25|44.75|46.29|44.79|46.25|44.75|0
1745220030000|2025-04-21 07:20:30|46.28|44.78|46.34|44.84|46.34|44.84|46.28|44.78|0
1745220040000|2025-04-21 07:20:40|46.33|44.83|46.33|44.83|46.33|44.83|46.33|44.83|0
1745220050000|2025-04-21 07:20:50|46.31|44.81|46.32|44.82|46.33|44.83|46.31|44.81|0
1745220060000|2025-04-21 07:21:00|46.31|44.81|46.32|44.82|46.32|44.82|46.31|44.81|0
1745220070000|2025-04-21 07:21:10|46.3|44.8|46.31|44.81|46.31|44.81|46.3|44.8|0
1745220080000|2025-04-21 07:21:20|46.3|44.8|46.34|44.84|46.36|44.86|46.3|44.8|0
1745220090000|2025-04-21 07:21:30|46.36|44.86|46.36|44.86|46.37|44.87|46.36|44.86|0
1745220100000|2025-04-21 07:21:40|46.34|44.84|46.36|44.86|46.36|44.86|46.34|44.84|0
1745220110000|2025-04-21 07:21:50|46.39|44.89|46.35|44.85|46.46|44.96|46.35|44.85|0
1745220120000|2025-04-21 07:22:00|46.36|44.86|46.56|45.06|46.61|45.11|46.35|44.85|0
1745220130000|2025-04-21 07:22:10|46.55|45.05|46.54|45.04|46.56|45.06|46.51|45.01|0
1745220140000|2025-04-21 07:22:20|46.55|45.05|46.54|45.04|46.55|45.05|46.54|45.04|0
1745220150000|2025-04-21 07:22:30|46.51|45.01|46.49|44.99|46.51|45.01|46.49|44.99|0
1745220160000|2025-04-21 07:22:40|46.47|44.97|46.38|44.88|46.5|45|46.38|44.88|0
1745220170000|2025-04-21 07:22:50|46.37|44.87|46.47|44.97|46.49|44.99|46.36|44.86|0
1745220180000|2025-04-21 07:23:00|46.44|44.94|46.5|45|46.5|45|46.44|44.94|0
1745220190000|2025-04-21 07:23:10|46.52|45.02|46.51|45.01|46.52|45.02|46.5|45|0
1745220200000|2025-04-21 07:23:20|46.5|45|46.43|44.93|46.5|45|46.43|44.93|0
1745220210000|2025-04-21 07:23:30|46.46|44.96|46.46|44.96|46.46|44.96|46.46|44.96|0
1745220220000|2025-04-21 07:23:40|46.49|44.99|46.45|44.95|46.49|44.99|46.45|44.95|0
1745220230000|2025-04-21 07:23:50|46.42|44.92|46.46|44.96|46.46|44.96|46.4|44.9|0
1745220240000|2025-04-21 07:24:00|46.49|44.99|46.49|44.99|46.49|44.99|46.48|44.98|0
1745220250000|2025-04-21 07:24:10|46.39|44.89|46.45|44.95|46.47|44.97|46.39|44.89|0
1745220260000|2025-04-21 07:24:20|46.48|44.98|46.45|44.95|46.48|44.98|46.45|44.95|0
1745220270000|2025-04-21 07:24:30|46.43|44.93|46.52|45.02|46.52|45.02|46.43|44.93|0
1745220280000|2025-04-21 07:24:40|46.53|45.03|46.44|44.94|46.53|45.03|46.41|44.91|0
1745220290000|2025-04-21 07:24:50|46.45|44.95|46.45|44.95|46.45|44.95|46.45|44.95|0
1745220300000|2025-04-21 07:25:00|46.43|44.93|46.43|44.93|46.43|44.93|46.43|44.93|0
1745220310000|2025-04-21 07:25:10|46.4|44.9|46.43|44.93|46.43|44.93|46.4|44.9|0
1745220320000|2025-04-21 07:25:20|46.45|44.95|46.44|44.94|46.45|44.95|46.44|44.94|0
1745220330000|2025-04-21 07:25:30|46.45|44.95|46.44|44.94|46.47|44.97|46.44|44.94|0
1745220350000|2025-04-21 07:25:50|46.34|44.84|46.34|44.84|46.39|44.89|46.34|44.84|0
1745220360000|2025-04-21 07:26:00|46.32|44.82|46.43|44.93|46.43|44.93|46.29|44.79|0
1745220370000|2025-04-21 07:26:10|46.44|44.94|46.45|44.95|46.48|44.98|46.44|44.94|0
1745220380000|2025-04-21 07:26:20|46.48|44.98|46.44|44.94|46.48|44.98|46.43|44.93|0
1745220390000|2025-04-21 07:26:30|46.45|44.95|46.45|44.95|46.45|44.95|46.44|44.94|0
1745220400000|2025-04-21 07:26:40|46.49|44.99|46.56|45.06|46.58|45.08|46.49|44.99|0
1745220410000|2025-04-21 07:26:50|46.58|45.08|46.53|45.03|46.58|45.08|46.48|44.98|0
1745220420000|2025-04-21 07:27:00|46.49|44.99|46.44|44.94|46.5|45|46.44|44.94|0
1745220430000|2025-04-21 07:27:10|46.45|44.95|46.46|44.96|46.46|44.96|46.45|44.95|0
1745220440000|2025-04-21 07:27:20|46.48|44.98|46.49|44.99|46.5|45|46.48|44.98|0
1745220450000|2025-04-21 07:27:30|46.46|44.96|46.51|45.01|46.51|45.01|46.46|44.96|0
1745220460000|2025-04-21 07:27:40|46.53|45.03|46.53|45.03|46.53|45.03|46.53|45.03|0
1745220470000|2025-04-21 07:27:50|46.55|45.05|46.52|45.02|46.59|45.09|46.52|45.02|0
1745220480000|2025-04-21 07:28:00|46.54|45.04|46.49|44.99|46.58|45.08|46.49|44.99|0
1745220490000|2025-04-21 07:28:10|46.48|44.98|46.55|45.05|46.57|45.07|46.48|44.98|0
1745220500000|2025-04-21 07:28:20|46.56|45.06|46.46|44.96|46.56|45.06|46.46|44.96|0
1745220510000|2025-04-21 07:28:30|46.48|44.98|46.51|45.01|46.51|45.01|46.48|44.98|0
1745220520000|2025-04-21 07:28:40|46.58|45.08|46.69|45.19|46.69|45.19|46.58|45.08|0
1745220530000|2025-04-21 07:28:50|46.65|45.15|46.68|45.18|46.68|45.18|46.65|45.15|0
1745220540000|2025-04-21 07:29:00|46.66|45.16|46.64|45.14|46.66|45.16|46.63|45.13|0
1745220550000|2025-04-21 07:29:10|46.62|45.12|46.58|45.08|46.62|45.12|46.58|45.08|0
1745220560000|2025-04-21 07:29:20|46.56|45.06|46.59|45.09|46.59|45.09|46.55|45.05|0
1745220570000|2025-04-21 07:29:30|46.57|45.07|46.5|45|46.57|45.07|46.5|45|0
1745220580000|2025-04-21 07:29:40|46.63|45.13|46.63|45.13|46.63|45.13|46.6|45.1|0
1745220590000|2025-04-21 07:29:50|46.6|45.1|46.56|45.06|46.6|45.1|46.56|45.06|0
1745220600000|2025-04-21 07:30:00|46.53|45.03|46.53|45.03|46.53|45.03|46.49|44.99|0
1745220610000|2025-04-21 07:30:10|46.57|45.07|46.55|45.05|46.64|45.14|46.55|45.05|0
1745220620000|2025-04-21 07:30:20|46.57|45.07|46.52|45.02|46.57|45.07|46.49|44.99|0
1745220630000|2025-04-21 07:30:30|46.54|45.04|46.54|45.04|46.54|45.04|46.52|45.02|0
1745220640000|2025-04-21 07:30:40|46.57|45.07|46.59|45.09|46.59|45.09|46.57|45.07|0
1745220650000|2025-04-21 07:30:50|46.62|45.12|46.57|45.07|46.62|45.12|46.54|45.04|0
1745220660000|2025-04-21 07:31:00|46.54|45.04|46.57|45.07|46.58|45.08|46.54|45.04|0
1745220670000|2025-04-21 07:31:10|46.62|45.12|46.58|45.08|46.64|45.14|46.54|45.04|0
1745220680000|2025-04-21 07:31:20|46.46|44.96|46.47|44.97|46.5|45|46.46|44.96|0
1745220700000|2025-04-21 07:31:40|46.54|45.04|46.5|45|46.54|45.04|46.5|45|0
1745220710000|2025-04-21 07:31:50|46.46|44.96|46.44|44.94|46.46|44.96|46.44|44.94|0
1745220720000|2025-04-21 07:32:00|46.46|44.96|46.57|45.07|46.57|45.07|46.46|44.96|0
1745220730000|2025-04-21 07:32:10|46.55|45.05|46.57|45.07|46.58|45.08|46.55|45.05|0
1745220740000|2025-04-21 07:32:20|46.58|45.08|46.57|45.07|46.6|45.1|46.57|45.07|0
1745220750000|2025-04-21 07:32:30|46.58|45.08|46.56|45.06|46.58|45.08|46.56|45.06|0
1745220760000|2025-04-21 07:32:40|46.57|45.07|46.56|45.06|46.58|45.08|46.56|45.06|0
1745220770000|2025-04-21 07:32:50|46.57|45.07|46.59|45.09|46.59|45.09|46.54|45.04|0
1745220780000|2025-04-21 07:33:00|46.57|45.07|46.54|45.04|46.57|45.07|46.53|45.03|0
1745220790000|2025-04-21 07:33:10|46.53|45.03|46.53|45.03|46.53|45.03|46.46|44.96|0
1745220800000|2025-04-21 07:33:20|46.46|44.96|46.5|45|46.5|45|46.46|44.96|0
1745220810000|2025-04-21 07:33:30|46.53|45.03|46.51|45.01|46.55|45.05|46.49|44.99|0
1745220820000|2025-04-21 07:33:40|46.52|45.02|46.46|44.96|46.6|45.1|46.46|44.96|0
1745220830000|2025-04-21 07:33:50|46.6|45.1|46.5|45|46.6|45.1|46.48|44.98|0
1745220840000|2025-04-21 07:34:00|46.52|45.02|46.52|45.02|46.52|45.02|46.47|44.97|0
1745220850000|2025-04-21 07:34:10|46.53|45.03|46.5|45|46.53|45.03|46.5|45|0
1745220860000|2025-04-21 07:34:20|46.54|45.04|46.51|45.01|46.54|45.04|46.48|44.98|0
1745220870000|2025-04-21 07:34:30|46.48|44.98|46.45|44.95|46.51|45.01|46.45|44.95|0
1745220880000|2025-04-21 07:34:40|46.49|44.99|46.49|44.99|46.49|44.99|46.49|44.99|0
1745220890000|2025-04-21 07:34:50|46.45|44.95|46.49|44.99|46.51|45.01|46.45|44.95|0
1745220900000|2025-04-21 07:35:00|46.44|44.94|46.49|44.99|46.51|45.01|46.44|44.94|0
1745220910000|2025-04-21 07:35:10|46.47|44.97|46.41|44.91|46.47|44.97|46.41|44.91|0
1745220920000|2025-04-21 07:35:20|46.46|44.96|46.43|44.93|46.46|44.96|46.41|44.91|0
1745220930000|2025-04-21 07:35:30|46.42|44.92|46.47|44.97|46.47|44.97|46.41|44.91|0
1745220940000|2025-04-21 07:35:40|46.49|44.99|46.45|44.95|46.49|44.99|46.44|44.94|0
1745220950000|2025-04-21 07:35:50|46.44|44.94|46.47|44.97|46.47|44.97|46.44|44.94|0
1745220960000|2025-04-21 07:36:00|46.49|44.99|46.45|44.95|46.49|44.99|46.45|44.95|0
1745220970000|2025-04-21 07:36:10|46.46|44.96|46.45|44.95|46.46|44.96|46.43|44.93|0
1745220980000|2025-04-21 07:36:20|46.41|44.91|46.43|44.93|46.43|44.93|46.41|44.91|0
1745220990000|2025-04-21 07:36:30|46.44|44.94|46.47|44.97|46.47|44.97|46.43|44.93|0
1745221000000|2025-04-21 07:36:40|46.45|44.95|46.44|44.94|46.45|44.95|46.44|44.94|0
1745221010000|2025-04-21 07:36:50|46.46|44.96|46.48|44.98|46.48|44.98|46.44|44.94|0
1745221020000|2025-04-21 07:37:00|46.44|44.94|46.42|44.92|46.46|44.96|46.42|44.92|0
1745221030000|2025-04-21 07:37:10|46.45|44.95|46.45|44.95|46.45|44.95|46.45|44.95|0
1745221050000|2025-04-21 07:37:30|46.46|44.96|46.43|44.93|46.46|44.96|46.43|44.93|0
1745221060000|2025-04-21 07:37:40|46.41|44.91|46.4|44.9|46.43|44.93|46.4|44.9|0
1745221070000|2025-04-21 07:37:50|46.42|44.92|46.42|44.92|46.44|44.94|46.42|44.92|0
1745221080000|2025-04-21 07:38:00|46.44|44.94|46.46|44.96|46.46|44.96|46.41|44.91|0
1745221090000|2025-04-21 07:38:10|46.47|44.97|46.45|44.95|46.47|44.97|46.45|44.95|0
1745221100000|2025-04-21 07:38:20|46.46|44.96|46.55|45.05|46.55|45.05|46.46|44.96|0
1745221110000|2025-04-21 07:38:30|46.52|45.02|46.46|44.96|46.52|45.02|46.46|44.96|0
1745221120000|2025-04-21 07:38:40|46.45|44.95|46.46|44.96|46.46|44.96|46.44|44.94|0
1745221130000|2025-04-21 07:38:50|46.45|44.95|46.43|44.93|46.45|44.95|46.43|44.93|0
1745221140000|2025-04-21 07:39:00|46.42|44.92|46.44|44.94|46.44|44.94|46.42|44.92|0
1745221150000|2025-04-21 07:39:10|46.42|44.92|46.44|44.94|46.44|44.94|46.42|44.92|0
1745221160000|2025-04-21 07:39:20|46.45|44.95|46.47|44.97|46.47|44.97|46.45|44.95|0
1745221170000|2025-04-21 07:39:30|46.46|44.96|46.47|44.97|46.48|44.98|46.43|44.93|0
1745221180000|2025-04-21 07:39:40|46.48|44.98|46.47|44.97|46.48|44.98|46.47|44.97|0
1745221190000|2025-04-21 07:39:50|46.49|44.99|46.49|44.99|46.49|44.99|46.48|44.98|0
1745221200000|2025-04-21 07:40:00|46.52|45.02|46.47|44.97|46.55|45.05|46.47|44.97|0
1745221210000|2025-04-21 07:40:10|46.45|44.95|46.5|45|46.5|45|46.45|44.95|0
1745221220000|2025-04-21 07:40:20|46.52|45.02|46.48|44.98|46.56|45.06|46.48|44.98|0
1745221230000|2025-04-21 07:40:30|46.47|44.97|46.47|44.97|46.47|44.97|46.45|44.95|0
1745221240000|2025-04-21 07:40:40|46.48|44.98|46.51|45.01|46.52|45.02|46.48|44.98|0
1745221250000|2025-04-21 07:40:50|46.52|45.02|46.42|44.92|46.52|45.02|46.42|44.92|0
1745221260000|2025-04-21 07:41:00|46.44|44.94|46.47|44.97|46.47|44.97|46.41|44.91|0
1745221270000|2025-04-21 07:41:10|46.48|44.98|46.44|44.94|46.48|44.98|46.44|44.94|0
1745221280000|2025-04-21 07:41:20|46.48|44.98|46.47|44.97|46.5|45|46.47|44.97|0
1745221290000|2025-04-21 07:41:30|46.49|44.99|46.46|44.96|46.49|44.99|46.46|44.96|0
1745221300000|2025-04-21 07:41:40|46.43|44.93|46.43|44.93|46.43|44.93|46.43|44.93|0
1745221310000|2025-04-21 07:41:50|46.46|44.96|46.47|44.97|46.47|44.97|46.43|44.93|0
1745221320000|2025-04-21 07:42:00|46.49|44.99|46.47|44.97|46.5|45|46.47|44.97|0
1745221330000|2025-04-21 07:42:10|46.46|44.96|46.47|44.97|46.47|44.97|46.46|44.96|0
1745221340000|2025-04-21 07:42:20|46.46|44.96|46.49|44.99|46.49|44.99|46.46|44.96|0
1745221350000|2025-04-21 07:42:30|46.51|45.01|46.51|45.01|46.51|45.01|46.51|45.01|0
1745221360000|2025-04-21 07:42:40|46.5|45|46.46|44.96|46.5|45|46.46|44.96|0
1745221370000|2025-04-21 07:42:50|46.42|44.92|46.45|44.95|46.45|44.95|46.42|44.92|0
1745221390000|2025-04-21 07:43:10|46.47|44.97|46.47|44.97|46.47|44.97|46.47|44.97|0
1745221400000|2025-04-21 07:43:20|46.52|45.02|46.49|44.99|46.52|45.02|46.49|44.99|0
1745221410000|2025-04-21 07:43:30|46.47|44.97|46.47|44.97|46.49|44.99|46.46|44.96|0
1745221420000|2025-04-21 07:43:40|46.45|44.95|46.45|44.95|46.45|44.95|46.45|44.95|0
1745221430000|2025-04-21 07:43:50|46.47|44.97|46.47|44.97|46.47|44.97|46.47|44.97|0
1745221440000|2025-04-21 07:44:00|46.45|44.95|46.48|44.98|46.49|44.99|46.45|44.95|0
1745221450000|2025-04-21 07:44:10|46.49|44.99|46.47|44.97|46.49|44.99|46.47|44.97|0
1745221460000|2025-04-21 07:44:20|46.45|44.95|46.45|44.95|46.46|44.96|46.45|44.95|0
1745221470000|2025-04-21 07:44:30|46.47|44.97|46.47|44.97|46.47|44.97|46.47|44.97|0
1745221480000|2025-04-21 07:44:40|46.46|44.96|46.45|44.95|46.46|44.96|46.45|44.95|0
1745221490000|2025-04-21 07:44:50|46.47|44.97|46.44|44.94|46.49|44.99|46.44|44.94|0
1745221500000|2025-04-21 07:45:00|46.45|44.95|46.48|44.98|46.48|44.98|46.45|44.95|0
1745221510000|2025-04-21 07:45:10|46.42|44.92|46.5|45|46.5|45|46.42|44.92|0
1745221520000|2025-04-21 07:45:20|46.51|45.01|46.49|44.99|46.52|45.02|46.49|44.99|0
1745221530000|2025-04-21 07:45:30|46.51|45.01|46.49|44.99|46.51|45.01|46.49|44.99|0
1745221540000|2025-04-21 07:45:40|46.48|44.98|46.49|44.99|46.49|44.99|46.46|44.96|0
1745221550000|2025-04-21 07:45:50|46.48|44.98|46.47|44.97|46.48|44.98|46.47|44.97|0
1745221560000|2025-04-21 07:46:00|46.48|44.98|46.47|44.97|46.48|44.98|46.46|44.96|0
1745221580000|2025-04-21 07:46:20|46.48|44.98|46.48|44.98|46.5|45|46.48|44.98|0
1745221600000|2025-04-21 07:46:40|46.5|45|46.47|44.97|46.5|45|46.46|44.96|0
1745221610000|2025-04-21 07:46:50|46.46|44.96|46.38|44.88|46.46|44.96|46.38|44.88|0
1745221620000|2025-04-21 07:47:00|46.36|44.86|46.43|44.93|46.46|44.96|46.36|44.86|0
1745221630000|2025-04-21 07:47:10|46.38|44.88|46.35|44.85|46.38|44.88|46.35|44.85|0
1745221640000|2025-04-21 07:47:20|46.33|44.83|46.17|44.67|46.35|44.85|46.13|44.63|0
1745221650000|2025-04-21 07:47:30|46.18|44.68|46.19|44.69|46.19|44.69|46.18|44.68|0
1745221660000|2025-04-21 07:47:40|46.17|44.67|46.17|44.67|46.17|44.67|46.16|44.66|0
1745221670000|2025-04-21 07:47:50|46.18|44.68|46.18|44.68|46.2|44.7|46.18|44.68|0
1745221680000|2025-04-21 07:48:00|46.13|44.63|46.14|44.64|46.15|44.65|46.12|44.62|0
1745221690000|2025-04-21 07:48:10|46.16|44.66|46.16|44.66|46.16|44.66|46.16|44.66|0
1745221700000|2025-04-21 07:48:20|46.19|44.69|46.19|44.69|46.19|44.69|46.14|44.64|0
1745221710000|2025-04-21 07:48:30|46.18|44.68|46.2|44.7|46.24|44.74|46.18|44.68|0
1745221720000|2025-04-21 07:48:40|46.19|44.69|46.2|44.7|46.2|44.7|46.19|44.69|0
1745221730000|2025-04-21 07:48:50|46.22|44.72|46.2|44.7|46.22|44.72|46.18|44.68|0
1745221740000|2025-04-21 07:49:00|46.18|44.68|46.12|44.62|46.2|44.7|46.12|44.62|0
1745221750000|2025-04-21 07:49:10|46.15|44.65|46.15|44.65|46.15|44.65|46.12|44.62|0
1745221760000|2025-04-21 07:49:20|46.16|44.66|46.15|44.65|46.16|44.66|46.15|44.65|0
1745221770000|2025-04-21 07:49:30|46.17|44.67|46.15|44.65|46.17|44.67|46.15|44.65|0
1745221780000|2025-04-21 07:49:40|46.17|44.67|46.17|44.67|46.17|44.67|46.17|44.67|0
1745221790000|2025-04-21 07:49:50|46.15|44.65|46.21|44.71|46.21|44.71|46.15|44.65|0
1745221800000|2025-04-21 07:50:00|46.22|44.72|46.17|44.67|46.22|44.72|46.15|44.65|0
1745221810000|2025-04-21 07:50:10|46.18|44.68|46.14|44.64|46.18|44.68|46.14|44.64|0
1745221820000|2025-04-21 07:50:20|46.13|44.63|46.14|44.64|46.16|44.66|46.13|44.63|0
1745221830000|2025-04-21 07:50:30|46.16|44.66|46.18|44.68|46.2|44.7|46.16|44.66|0
1745221840000|2025-04-21 07:50:40|46.13|44.63|46.17|44.67|46.17|44.67|46.09|44.59|0
1745221850000|2025-04-21 07:50:50|46.2|44.7|46.18|44.68|46.2|44.7|46.18|44.68|0
1745221860000|2025-04-21 07:51:00|46.2|44.7|46.14|44.64|46.21|44.71|46.14|44.64|0
1745221870000|2025-04-21 07:51:10|46.21|44.71|46.18|44.68|46.21|44.71|46.15|44.65|0
1745221880000|2025-04-21 07:51:20|46.17|44.67|46.21|44.71|46.21|44.71|46.13|44.63|0
1745221890000|2025-04-21 07:51:30|46.24|44.74|46.31|44.81|46.31|44.81|46.24|44.74|0
1745221900000|2025-04-21 07:51:40|46.25|44.75|46.23|44.73|46.29|44.79|46.23|44.73|0
1745221910000|2025-04-21 07:51:50|46.26|44.76|46.24|44.74|46.26|44.76|46.21|44.71|0
1745221920000|2025-04-21 07:52:00|46.25|44.75|46.25|44.75|46.29|44.79|46.25|44.75|0
1745221930000|2025-04-21 07:52:10|46.26|44.76|46.14|44.64|46.26|44.76|46.14|44.64|0
1745221940000|2025-04-21 07:52:20|46.19|44.69|46.16|44.66|46.19|44.69|46.14|44.64|0
1745221950000|2025-04-21 07:52:30|46.15|44.65|46.18|44.68|46.21|44.71|46.15|44.65|0
1745221960000|2025-04-21 07:52:40|46.2|44.7|46.22|44.72|46.22|44.72|46.2|44.7|0
1745221970000|2025-04-21 07:52:50|46.28|44.78|46.32|44.82|46.32|44.82|46.28|44.78|0
1745221980000|2025-04-21 07:53:00|46.37|44.87|46.32|44.82|46.38|44.88|46.31|44.81|0
1745221990000|2025-04-21 07:53:10|46.33|44.83|46.3|44.8|46.33|44.83|46.25|44.75|0
1745222000000|2025-04-21 07:53:20|46.33|44.83|46.36|44.86|46.36|44.86|46.33|44.83|0
1745222010000|2025-04-21 07:53:30|46.35|44.85|46.36|44.86|46.36|44.86|46.3|44.8|0
1745222020000|2025-04-21 07:53:40|46.35|44.85|46.35|44.85|46.37|44.87|46.35|44.85|0
1745222030000|2025-04-21 07:53:50|46.34|44.84|46.33|44.83|46.34|44.84|46.3|44.8|0
1745222040000|2025-04-21 07:54:00|46.36|44.86|46.27|44.77|46.37|44.87|46.27|44.77|0
1745222050000|2025-04-21 07:54:10|46.28|44.78|46.32|44.82|46.32|44.82|46.25|44.75|0
1745222060000|2025-04-21 07:54:20|46.31|44.81|46.31|44.81|46.32|44.82|46.31|44.81|0
1745222070000|2025-04-21 07:54:30|46.32|44.82|46.34|44.84|46.34|44.84|46.32|44.82|0
1745222080000|2025-04-21 07:54:40|46.31|44.81|46.35|44.85|46.35|44.85|46.31|44.81|0
1745222090000|2025-04-21 07:54:50|46.36|44.86|46.42|44.92|46.42|44.92|46.36|44.86|0
1745222100000|2025-04-21 07:55:00|46.41|44.91|46.35|44.85|46.42|44.92|46.35|44.85|0
1745222110000|2025-04-21 07:55:10|46.31|44.81|46.31|44.81|46.32|44.82|46.31|44.81|0
1745222120000|2025-04-21 07:55:20|46.27|44.77|46.31|44.81|46.32|44.82|46.27|44.77|0
1745222130000|2025-04-21 07:55:30|46.34|44.84|46.34|44.84|46.34|44.84|46.34|44.84|0
1745222140000|2025-04-21 07:55:40|46.4|44.9|46.41|44.91|46.42|44.92|46.4|44.9|0
1745222160000|2025-04-21 07:56:00|46.34|44.84|46.36|44.86|46.41|44.91|46.34|44.84|0
1745222170000|2025-04-21 07:56:10|46.39|44.89|46.33|44.83|46.4|44.9|46.33|44.83|0
1745222180000|2025-04-21 07:56:20|46.39|44.89|46.45|44.95|46.46|44.96|46.31|44.81|0
1745222190000|2025-04-21 07:56:30|46.48|44.98|46.77|45.27|46.78|45.28|46.45|44.95|0
1745222200000|2025-04-21 07:56:40|46.76|45.26|46.73|45.23|46.76|45.26|46.73|45.23|0
1745222210000|2025-04-21 07:56:50|46.76|45.26|46.75|45.25|46.76|45.26|46.73|45.23|0
1745222220000|2025-04-21 07:57:00|46.72|45.22|46.73|45.23|46.73|45.23|46.72|45.22|0
1745222230000|2025-04-21 07:57:10|46.75|45.25|46.75|45.25|46.75|45.25|46.73|45.23|0
1745222240000|2025-04-21 07:57:20|46.76|45.26|46.82|45.32|46.82|45.32|46.76|45.26|0
1745222250000|2025-04-21 07:57:30|46.83|45.33|46.86|45.36|46.86|45.36|46.82|45.32|0
1745222260000|2025-04-21 07:57:40|46.87|45.37|46.83|45.33|46.87|45.37|46.83|45.33|0
1745222270000|2025-04-21 07:57:50|46.86|45.36|46.87|45.37|46.87|45.37|46.86|45.36|0
1745222280000|2025-04-21 07:58:00|46.81|45.31|46.73|45.23|46.81|45.31|46.69|45.19|0
1745222290000|2025-04-21 07:58:10|46.7|45.2|46.8|45.3|46.8|45.3|46.7|45.2|0
1745222300000|2025-04-21 07:58:20|46.82|45.32|46.78|45.28|46.82|45.32|46.78|45.28|0
1745222310000|2025-04-21 07:58:30|46.81|45.31|46.82|45.32|46.82|45.32|46.81|45.31|0
1745222320000|2025-04-21 07:58:40|46.93|45.43|46.91|45.41|46.97|45.47|46.9|45.4|0
1745222330000|2025-04-21 07:58:50|46.9|45.4|46.93|45.43|46.94|45.44|46.9|45.4|0
1745222340000|2025-04-21 07:59:00|46.91|45.41|46.96|45.46|46.96|45.46|46.88|45.38|0
1745222350000|2025-04-21 07:59:10|46.91|45.41|46.86|45.36|46.91|45.41|46.86|45.36|0
1745222360000|2025-04-21 07:59:20|46.87|45.37|46.88|45.38|46.89|45.39|46.87|45.37|0
1745222370000|2025-04-21 07:59:30|46.87|45.37|46.91|45.41|46.91|45.41|46.87|45.37|0
1745222380000|2025-04-21 07:59:40|46.94|45.44|46.93|45.43|46.96|45.46|46.93|45.43|0
1745222390000|2025-04-21 07:59:50|46.94|45.44|46.9|45.4|46.94|45.44|46.9|45.4|0
1745222400000|2025-04-21 08:00:00|46.79|45.29|46.89|45.39|46.91|45.41|46.71|45.21|0
1745222410000|2025-04-21 08:00:10|46.92|45.42|46.99|45.49|46.99|45.49|46.89|45.39|0
1745222420000|2025-04-21 08:00:20|47.03|45.53|47.05|45.55|47.08|45.58|47.03|45.53|0
1745222430000|2025-04-21 08:00:30|47.01|45.51|46.78|45.28|47.01|45.51|46.78|45.28|0
1745222440000|2025-04-21 08:00:40|46.79|45.29|46.73|45.23|46.93|45.43|46.73|45.23|0
1745222450000|2025-04-21 08:00:50|46.92|45.42|46.92|45.42|46.93|45.43|46.92|45.42|0
1745222460000|2025-04-21 08:01:00|46.98|45.48|46.92|45.42|46.98|45.48|46.92|45.42|0
1745222470000|2025-04-21 08:01:10|46.93|45.43|46.97|45.47|46.97|45.47|46.93|45.43|0
1745222480000|2025-04-21 08:01:20|46.98|45.48|46.94|45.44|46.98|45.48|46.94|45.44|0
1745222490000|2025-04-21 08:01:30|46.97|45.47|46.91|45.41|46.97|45.47|46.91|45.41|0
1745222500000|2025-04-21 08:01:40|46.92|45.42|46.91|45.41|46.93|45.43|46.9|45.4|0
1745222510000|2025-04-21 08:01:50|46.92|45.42|46.91|45.41|46.93|45.43|46.9|45.4|0
1745222520000|2025-04-21 08:02:00|46.9|45.4|46.95|45.45|46.95|45.45|46.89|45.39|0
1745222530000|2025-04-21 08:02:10|46.94|45.44|46.86|45.36|46.95|45.45|46.86|45.36|0
1745222540000|2025-04-21 08:02:20|46.78|45.28|46.76|45.26|46.85|45.35|46.71|45.21|0
1745222550000|2025-04-21 08:02:30|46.73|45.23|46.84|45.34|46.84|45.34|46.67|45.17|0
1745222560000|2025-04-21 08:02:40|46.81|45.31|46.76|45.26|46.81|45.31|46.73|45.23|0
1745222570000|2025-04-21 08:02:50|46.73|45.23|46.68|45.18|46.73|45.23|46.66|45.16|0
1745222580000|2025-04-21 08:03:00|46.71|45.21|46.67|45.17|46.71|45.21|46.67|45.17|0
1745222590000|2025-04-21 08:03:10|46.66|45.16|46.66|45.16|46.7|45.2|46.66|45.16|0
1745222600000|2025-04-21 08:03:20|46.71|45.21|46.48|44.98|46.71|45.21|46.41|44.91|0
1745222610000|2025-04-21 08:03:30|46.47|44.97|46.41|44.91|46.49|44.99|46.41|44.91|0
1745222620000|2025-04-21 08:03:40|46.37|44.87|46.43|44.93|46.43|44.93|46.37|44.87|0
1745222630000|2025-04-21 08:03:50|46.42|44.92|46.43|44.93|46.43|44.93|46.38|44.88|0
1745222640000|2025-04-21 08:04:00|46.45|44.95|46.38|44.88|46.45|44.95|46.36|44.86|0
1745222650000|2025-04-21 08:04:10|46.36|44.86|46.24|44.74|46.36|44.86|46.22|44.72|0
1745222660000|2025-04-21 08:04:20|46.22|44.72|46.25|44.75|46.28|44.78|46.2|44.7|0
1745222670000|2025-04-21 08:04:30|46.26|44.76|46.24|44.74|46.26|44.76|46.24|44.74|0
1745222680000|2025-04-21 08:04:40|46.29|44.79|46.27|44.77|46.29|44.79|46.27|44.77|0
1745222690000|2025-04-21 08:04:50|46.25|44.75|46.25|44.75|46.27|44.77|46.21|44.71|0
1745222700000|2025-04-21 08:05:00|46.36|44.86|46.37|44.87|46.37|44.87|46.34|44.84|0
1745222710000|2025-04-21 08:05:10|46.39|44.89|46.3|44.8|46.39|44.89|46.3|44.8|0
1745222720000|2025-04-21 08:05:20|46.33|44.83|46.33|44.83|46.33|44.83|46.3|44.8|0
1745222730000|2025-04-21 08:05:30|46.32|44.82|46.3|44.8|46.33|44.83|46.3|44.8|0
1745222740000|2025-04-21 08:05:40|46.22|44.72|46.17|44.67|46.22|44.72|46.14|44.64|0
1745222750000|2025-04-21 08:05:50|46.29|44.79|46.29|44.79|46.29|44.79|46.29|44.79|0
1745222760000|2025-04-21 08:06:00|46.31|44.81|46.26|44.76|46.31|44.81|46.26|44.76|0
1745222770000|2025-04-21 08:06:10|46.22|44.72|46.22|44.72|46.24|44.74|46.22|44.72|0
1745222780000|2025-04-21 08:06:20|46.2|44.7|46.3|44.8|46.31|44.81|46.2|44.7|0
1745222790000|2025-04-21 08:06:30|46.31|44.81|46.28|44.78|46.32|44.82|46.28|44.78|0
1745222800000|2025-04-21 08:06:40|46.39|44.89|46.34|44.84|46.42|44.92|46.33|44.83|0
1745222810000|2025-04-21 08:06:50|46.32|44.82|46.21|44.71|46.32|44.82|46.19|44.69|0
1745222820000|2025-04-21 08:07:00|46.18|44.68|46.17|44.67|46.18|44.68|46.16|44.66|0
1745222830000|2025-04-21 08:07:10|46.16|44.66|46.25|44.75|46.25|44.75|46.16|44.66|0
1745222840000|2025-04-21 08:07:20|46.27|44.77|46.23|44.73|46.27|44.77|46.23|44.73|0
1745222850000|2025-04-21 08:07:30|46.22|44.72|46.24|44.74|46.25|44.75|46.22|44.72|0
1745222860000|2025-04-21 08:07:40|46.25|44.75|46.24|44.74|46.25|44.75|46.24|44.74|0
1745222870000|2025-04-21 08:07:50|46.21|44.71|46.24|44.74|46.24|44.74|46.21|44.71|0
1745222880000|2025-04-21 08:08:00|46.26|44.76|46.18|44.68|46.26|44.76|46.18|44.68|0
1745222890000|2025-04-21 08:08:10|46.25|44.75|46.21|44.71|46.25|44.75|46.21|44.71|0
1745222900000|2025-04-21 08:08:20|46.18|44.68|46.25|44.75|46.25|44.75|46.18|44.68|0
1745222910000|2025-04-21 08:08:30|46.26|44.76|46.26|44.76|46.31|44.81|46.26|44.76|0
1745222920000|2025-04-21 08:08:40|46.29|44.79|46.21|44.71|46.32|44.82|46.21|44.71|0
1745222930000|2025-04-21 08:08:50|46.19|44.69|46.19|44.69|46.22|44.72|46.19|44.69|0
1745222940000|2025-04-21 08:09:00|46.22|44.72|46.19|44.69|46.22|44.72|46.19|44.69|0
1745222950000|2025-04-21 08:09:10|46.22|44.72|46.4|44.9|46.4|44.9|46.22|44.72|0
1745222960000|2025-04-21 08:09:20|46.39|44.89|46.23|44.73|46.39|44.89|46.23|44.73|0
1745222980000|2025-04-21 08:09:40|46.26|44.76|46.23|44.73|46.26|44.76|46.23|44.73|0
1745222990000|2025-04-21 08:09:50|46.26|44.76|46.23|44.73|46.26|44.76|46.21|44.71|0
1745223000000|2025-04-21 08:10:00|46.26|44.76|46.32|44.82|46.32|44.82|46.25|44.75|0
1745223010000|2025-04-21 08:10:10|46.29|44.79|46.18|44.68|46.29|44.79|46.18|44.68|0
1745223020000|2025-04-21 08:10:20|46.2|44.7|46.21|44.71|46.22|44.72|46.2|44.7|0
1745223030000|2025-04-21 08:10:30|46.2|44.7|46.19|44.69|46.22|44.72|46.19|44.69|0
1745223040000|2025-04-21 08:10:40|46.17|44.67|46.21|44.71|46.21|44.71|46.17|44.67|0
1745223050000|2025-04-21 08:10:50|46.2|44.7|46.23|44.73|46.26|44.76|46.2|44.7|0
1745223060000|2025-04-21 08:11:00|46.17|44.67|46.23|44.73|46.23|44.73|46.17|44.67|0
1745223070000|2025-04-21 08:11:10|46.24|44.74|46.24|44.74|46.24|44.74|46.24|44.74|0
1745223080000|2025-04-21 08:11:20|46.23|44.73|46.24|44.74|46.26|44.76|46.23|44.73|0
1745223090000|2025-04-21 08:11:30|46.22|44.72|46.23|44.73|46.24|44.74|46.22|44.72|0
1745223100000|2025-04-21 08:11:40|46.2|44.7|46.33|44.83|46.33|44.83|46.2|44.7|0
1745223110000|2025-04-21 08:11:50|46.31|44.81|46.31|44.81|46.33|44.83|46.3|44.8|0
1745223120000|2025-04-21 08:12:00|46.3|44.8|46.27|44.77|46.3|44.8|46.24|44.74|0
1745223130000|2025-04-21 08:12:10|46.32|44.82|46.32|44.82|46.33|44.83|46.3|44.8|0
1745223140000|2025-04-21 08:12:20|46.33|44.83|46.38|44.88|46.38|44.88|46.33|44.83|0
1745223150000|2025-04-21 08:12:30|46.28|44.78|46.29|44.79|46.3|44.8|46.28|44.78|0
1745223160000|2025-04-21 08:12:40|46.3|44.8|46.31|44.81|46.33|44.83|46.28|44.78|0
1745223170000|2025-04-21 08:12:50|46.28|44.78|46.35|44.85|46.35|44.85|46.28|44.78|0
1745223180000|2025-04-21 08:13:00|46.36|44.86|46.4|44.9|46.5|45|46.35|44.85|0
1745223190000|2025-04-21 08:13:10|46.39|44.89|46.42|44.92|46.42|44.92|46.39|44.89|0
1745223200000|2025-04-21 08:13:20|46.41|44.91|46.45|44.95|46.45|44.95|46.41|44.91|0
1745223210000|2025-04-21 08:13:30|46.42|44.92|46.45|44.95|46.45|44.95|46.42|44.92|0
1745223220000|2025-04-21 08:13:40|46.43|44.93|46.47|44.97|46.47|44.97|46.43|44.93|0
1745223230000|2025-04-21 08:13:50|46.43|44.93|46.36|44.86|46.43|44.93|46.36|44.86|0
1745223240000|2025-04-21 08:14:00|46.4|44.9|46.4|44.9|46.43|44.93|46.36|44.86|0
1745223250000|2025-04-21 08:14:10|46.41|44.91|46.39|44.89|46.43|44.93|46.39|44.89|0
1745223260000|2025-04-21 08:14:20|46.44|44.94|46.48|44.98|46.51|45.01|46.44|44.94|0
1745223270000|2025-04-21 08:14:30|46.5|45|46.47|44.97|46.5|45|46.47|44.97|0
1745223280000|2025-04-21 08:14:40|46.49|44.99|46.53|45.03|46.53|45.03|46.49|44.99|0
1745223290000|2025-04-21 08:14:50|46.43|44.93|46.4|44.9|46.43|44.93|46.37|44.87|0
1745223300000|2025-04-21 08:15:00|46.42|44.92|46.45|44.95|46.46|44.96|46.42|44.92|0
1745223310000|2025-04-21 08:15:10|46.44|44.94|46.44|44.94|46.44|44.94|46.44|44.94|0
1745223320000|2025-04-21 08:15:20|46.46|44.96|46.46|44.96|46.49|44.99|46.46|44.96|0
1745223330000|2025-04-21 08:15:30|46.45|44.95|46.47|44.97|46.48|44.98|46.45|44.95|0
1745223340000|2025-04-21 08:15:40|46.48|44.98|46.49|44.99|46.49|44.99|46.47|44.97|0
1745223350000|2025-04-21 08:15:50|46.47|44.97|46.49|44.99|46.49|44.99|46.47|44.97|0
1745223360000|2025-04-21 08:16:00|46.48|44.98|46.45|44.95|46.48|44.98|46.43|44.93|0
1745223370000|2025-04-21 08:16:10|46.46|44.96|46.37|44.87|46.47|44.97|46.37|44.87|0
1745223380000|2025-04-21 08:16:20|46.33|44.83|46.32|44.82|46.33|44.83|46.32|44.82|0
1745223390000|2025-04-21 08:16:30|46.42|44.92|46.45|44.95|46.45|44.95|46.42|44.92|0
1745223400000|2025-04-21 08:16:40|46.46|44.96|46.47|44.97|46.54|45.04|46.46|44.96|0
1745223410000|2025-04-21 08:16:50|46.48|44.98|46.6|45.1|46.61|45.11|46.48|44.98|0
1745223420000|2025-04-21 08:17:00|46.61|45.11|46.41|44.91|46.61|45.11|46.41|44.91|0
1745223430000|2025-04-21 08:17:10|46.42|44.92|46.42|44.92|46.42|44.92|46.42|44.92|0
1745223440000|2025-04-21 08:17:20|46.44|44.94|46.46|44.96|46.46|44.96|46.43|44.93|0
1745223450000|2025-04-21 08:17:30|46.44|44.94|46.47|44.97|46.47|44.97|46.44|44.94|0
1745223460000|2025-04-21 08:17:40|46.45|44.95|46.43|44.93|46.46|44.96|46.43|44.93|0
1745223470000|2025-04-21 08:17:50|46.47|44.97|46.48|44.98|46.49|44.99|46.47|44.97|0
1745223480000|2025-04-21 08:18:00|46.42|44.92|46.34|44.84|46.42|44.92|46.33|44.83|0
1745223490000|2025-04-21 08:18:10|46.39|44.89|46.41|44.91|46.41|44.91|46.39|44.89|0
1745223500000|2025-04-21 08:18:20|46.36|44.86|46.33|44.83|46.36|44.86|46.33|44.83|0
1745223510000|2025-04-21 08:18:30|46.38|44.88|46.37|44.87|46.38|44.88|46.37|44.87|0
1745223520000|2025-04-21 08:18:40|46.38|44.88|46.43|44.93|46.43|44.93|46.37|44.87|0
1745223530000|2025-04-21 08:18:50|46.42|44.92|46.33|44.83|46.42|44.92|46.33|44.83|0
1745223540000|2025-04-21 08:19:00|46.42|44.92|46.42|44.92|46.42|44.92|46.42|44.92|0
1745223550000|2025-04-21 08:19:10|46.43|44.93|46.47|44.97|46.48|44.98|46.43|44.93|0
1745223560000|2025-04-21 08:19:20|46.45|44.95|46.4|44.9|46.45|44.95|46.37|44.87|0
1745223570000|2025-04-21 08:19:30|46.41|44.91|46.43|44.93|46.43|44.93|46.41|44.91|0
1745223580000|2025-04-21 08:19:40|46.46|44.96|46.42|44.92|46.47|44.97|46.42|44.92|0
1745223590000|2025-04-21 08:19:50|46.43|44.93|46.42|44.92|46.43|44.93|46.42|44.92|0
1745223600000|2025-04-21 08:20:00|46.41|44.91|46.47|44.97|46.47|44.97|46.36|44.86|0
1745223610000|2025-04-21 08:20:10|46.5|45|46.47|44.97|46.5|45|46.46|44.96|0
1745223620000|2025-04-21 08:20:20|46.42|44.92|46.46|44.96|46.46|44.96|46.42|44.92|0
1745223630000|2025-04-21 08:20:30|46.47|44.97|46.32|44.82|46.48|44.98|46.31|44.81|0
1745223640000|2025-04-21 08:20:40|46.34|44.84|46.38|44.88|46.38|44.88|46.34|44.84|0
1745223650000|2025-04-21 08:20:50|46.43|44.93|46.42|44.92|46.43|44.93|46.42|44.92|0
1745223660000|2025-04-21 08:21:00|46.43|44.93|46.26|44.76|46.43|44.93|46.26|44.76|0
1745223670000|2025-04-21 08:21:10|46.24|44.74|46.25|44.75|46.28|44.78|46.24|44.74|0
1745223680000|2025-04-21 08:21:20|46.32|44.82|46.31|44.81|46.32|44.82|46.31|44.81|0
1745223690000|2025-04-21 08:21:30|46.28|44.78|46.37|44.87|46.37|44.87|46.28|44.78|0
1745223700000|2025-04-21 08:21:40|46.34|44.84|46.34|44.84|46.35|44.85|46.34|44.84|0
1745223710000|2025-04-21 08:21:50|46.33|44.83|46.37|44.87|46.39|44.89|46.33|44.83|0
1745223720000|2025-04-21 08:22:00|46.39|44.89|46.35|44.85|46.39|44.89|46.35|44.85|0
1745223730000|2025-04-21 08:22:10|46.36|44.86|46.38|44.88|46.38|44.88|46.36|44.86|0
1745223740000|2025-04-21 08:22:20|46.37|44.87|46.38|44.88|46.38|44.88|46.36|44.86|0
1745223750000|2025-04-21 08:22:30|46.4|44.9|46.33|44.83|46.4|44.9|46.32|44.82|0
1745223760000|2025-04-21 08:22:40|46.35|44.85|46.33|44.83|46.35|44.85|46.32|44.82|0
1745223770000|2025-04-21 08:22:50|46.32|44.82|46.31|44.81|46.34|44.84|46.31|44.81|0
1745223780000|2025-04-21 08:23:00|46.32|44.82|46.35|44.85|46.35|44.85|46.31|44.81|0
1745223790000|2025-04-21 08:23:10|46.31|44.81|46.35|44.85|46.37|44.87|46.31|44.81|0
1745223800000|2025-04-21 08:23:20|46.34|44.84|46.25|44.75|46.34|44.84|46.25|44.75|0
1745223810000|2025-04-21 08:23:30|46.23|44.73|46.37|44.87|46.37|44.87|46.23|44.73|0
1745223820000|2025-04-21 08:23:40|46.39|44.89|46.43|44.93|46.43|44.93|46.39|44.89|0
1745223830000|2025-04-21 08:23:50|46.35|44.85|46.43|44.93|46.43|44.93|46.35|44.85|0
1745223840000|2025-04-21 08:24:00|46.44|44.94|46.39|44.89|46.45|44.95|46.36|44.86|0
1745223850000|2025-04-21 08:24:10|46.38|44.88|46.36|44.86|46.38|44.88|46.33|44.83|0
1745223860000|2025-04-21 08:24:20|46.4|44.9|46.44|44.94|46.44|44.94|46.4|44.9|0
1745223870000|2025-04-21 08:24:30|46.41|44.91|46.41|44.91|46.41|44.91|46.41|44.91|0
1745223880000|2025-04-21 08:24:40|46.4|44.9|46.42|44.92|46.42|44.92|46.4|44.9|0
1745223890000|2025-04-21 08:24:50|46.41|44.91|46.4|44.9|46.42|44.92|46.4|44.9|0
1745223900000|2025-04-21 08:25:00|46.39|44.89|46.4|44.9|46.4|44.9|46.39|44.89|0
1745223910000|2025-04-21 08:25:10|46.41|44.91|46.33|44.83|46.44|44.94|46.33|44.83|0
1745223920000|2025-04-21 08:25:20|46.29|44.79|46.37|44.87|46.37|44.87|46.29|44.79|0
1745223930000|2025-04-21 08:25:30|46.39|44.89|46.39|44.89|46.39|44.89|46.39|44.89|0
1745223940000|2025-04-21 08:25:40|46.38|44.88|46.33|44.83|46.38|44.88|46.33|44.83|0
1745223950000|2025-04-21 08:25:50|46.3|44.8|46.38|44.88|46.38|44.88|46.3|44.8|0
1745223970000|2025-04-21 08:26:10|46.35|44.85|46.37|44.87|46.37|44.87|46.35|44.85|0
1745223980000|2025-04-21 08:26:20|46.39|44.89|46.42|44.92|46.42|44.92|46.39|44.89|0
1745223990000|2025-04-21 08:26:30|46.41|44.91|46.35|44.85|46.41|44.91|46.35|44.85|0
1745224000000|2025-04-21 08:26:40|46.34|44.84|46.39|44.89|46.39|44.89|46.34|44.84|0
1745224010000|2025-04-21 08:26:50|46.41|44.91|46.41|44.91|46.41|44.91|46.41|44.91|0
1745224020000|2025-04-21 08:27:00|46.39|44.89|46.38|44.88|46.39|44.89|46.36|44.86|0
1745224030000|2025-04-21 08:27:10|46.35|44.85|46.33|44.83|46.35|44.85|46.33|44.83|0
1745224040000|2025-04-21 08:27:20|46.36|44.86|46.36|44.86|46.36|44.86|46.36|44.86|0
1745224050000|2025-04-21 08:27:30|46.37|44.87|46.34|44.84|46.37|44.87|46.34|44.84|0
1745224060000|2025-04-21 08:27:40|46.37|44.87|46.29|44.79|46.37|44.87|46.29|44.79|0
1745224070000|2025-04-21 08:27:50|46.28|44.78|46.27|44.77|46.29|44.79|46.27|44.77|0
1745224080000|2025-04-21 08:28:00|46.26|44.76|46.29|44.79|46.32|44.82|46.25|44.75|0
1745224090000|2025-04-21 08:28:10|46.31|44.81|46.31|44.81|46.32|44.82|46.29|44.79|0
1745224100000|2025-04-21 08:28:20|46.32|44.82|46.28|44.78|46.32|44.82|46.28|44.78|0
1745224110000|2025-04-21 08:28:30|46.29|44.79|46.29|44.79|46.31|44.81|46.29|44.79|0
1745224120000|2025-04-21 08:28:40|46.31|44.81|46.32|44.82|46.34|44.84|46.29|44.79|0
1745224130000|2025-04-21 08:28:50|46.28|44.78|46.3|44.8|46.32|44.82|46.28|44.78|0
1745224160000|2025-04-21 08:29:20|46.28|44.78|46.29|44.79|46.29|44.79|46.27|44.77|0
1745224170000|2025-04-21 08:29:30|46.28|44.78|46.3|44.8|46.3|44.8|46.28|44.78|0
1745224180000|2025-04-21 08:29:40|46.31|44.81|46.31|44.81|46.32|44.82|46.3|44.8|0
1745224190000|2025-04-21 08:29:50|46.3|44.8|46.35|44.85|46.35|44.85|46.29|44.79|0
1745224200000|2025-04-21 08:30:00|46.33|44.83|46.29|44.79|46.35|44.85|46.29|44.79|0
1745224210000|2025-04-21 08:30:10|46.3|44.8|46.28|44.78|46.3|44.8|46.28|44.78|0
1745224220000|2025-04-21 08:30:20|46.33|44.83|46.28|44.78|46.34|44.84|46.28|44.78|0
1745224230000|2025-04-21 08:30:30|46.29|44.79|46.31|44.81|46.31|44.81|46.22|44.72|0
1745224240000|2025-04-21 08:30:40|46.3|44.8|46.3|44.8|46.3|44.8|46.3|44.8|0
1745224250000|2025-04-21 08:30:50|46.31|44.81|46.29|44.79|46.31|44.81|46.29|44.79|0
1745224260000|2025-04-21 08:31:00|46.26|44.76|46.32|44.82|46.32|44.82|46.19|44.69|0
1745224270000|2025-04-21 08:31:10|46.33|44.83|46.3|44.8|46.33|44.83|46.3|44.8|0
1745224280000|2025-04-21 08:31:20|46.27|44.77|46.24|44.74|46.27|44.77|46.24|44.74|0
1745224290000|2025-04-21 08:31:30|46.2|44.7|46.16|44.66|46.21|44.71|46.16|44.66|0
1745224300000|2025-04-21 08:31:40|46.17|44.67|46.21|44.71|46.21|44.71|46.16|44.66|0
1745224310000|2025-04-21 08:31:50|46.22|44.72|46.16|44.66|46.22|44.72|46.16|44.66|0
1745224320000|2025-04-21 08:32:00|46.21|44.71|46.16|44.66|46.24|44.74|46.16|44.66|0
1745224330000|2025-04-21 08:32:10|46.2|44.7|46.21|44.71|46.21|44.71|46.2|44.7|0
1745224340000|2025-04-21 08:32:20|46.22|44.72|46.13|44.63|46.22|44.72|46.13|44.63|0
1745224350000|2025-04-21 08:32:30|46.14|44.64|46.17|44.67|46.17|44.67|46.14|44.64|0
1745224360000|2025-04-21 08:32:40|46.16|44.66|46.17|44.67|46.18|44.68|46.16|44.66|0
1745224370000|2025-04-21 08:32:50|46.18|44.68|46.18|44.68|46.18|44.68|46.18|44.68|0
1745224380000|2025-04-21 08:33:00|46.17|44.67|46.14|44.64|46.17|44.67|46.14|44.64|0
1745224390000|2025-04-21 08:33:10|46.12|44.62|46.12|44.62|46.15|44.65|46.12|44.62|0
1745224400000|2025-04-21 08:33:20|46.1|44.6|46.09|44.59|46.1|44.6|46.09|44.59|0
1745224410000|2025-04-21 08:33:30|46.15|44.65|46.09|44.59|46.15|44.65|46.09|44.59|0
1745224420000|2025-04-21 08:33:40|46.08|44.58|45.99|44.49|46.09|44.59|45.95|44.45|0
1745224430000|2025-04-21 08:33:50|46|44.5|45.99|44.49|46|44.5|45.98|44.48|0
1745224440000|2025-04-21 08:34:00|45.97|44.47|45.97|44.47|45.97|44.47|45.97|44.47|0
1745224450000|2025-04-21 08:34:10|45.96|44.46|45.97|44.47|45.97|44.47|45.95|44.45|0
1745224460000|2025-04-21 08:34:20|45.99|44.49|46.01|44.51|46.01|44.51|45.99|44.49|0
1745224470000|2025-04-21 08:34:30|45.97|44.47|46|44.5|46|44.5|45.97|44.47|0
1745224480000|2025-04-21 08:34:40|45.97|44.47|45.99|44.49|45.99|44.49|45.97|44.47|0
1745224500000|2025-04-21 08:35:00|45.97|44.47|45.93|44.43|45.97|44.47|45.93|44.43|0
1745224510000|2025-04-21 08:35:10|45.94|44.44|45.97|44.47|45.98|44.48|45.94|44.44|0
1745224520000|2025-04-21 08:35:20|45.98|44.48|45.98|44.48|45.98|44.48|45.98|44.48|0
1745224530000|2025-04-21 08:35:30|45.99|44.49|45.97|44.47|45.99|44.49|45.97|44.47|0
1745224540000|2025-04-21 08:35:40|45.99|44.49|45.99|44.49|45.99|44.49|45.99|44.49|0
1745224550000|2025-04-21 08:35:50|45.98|44.48|46.02|44.52|46.02|44.52|45.98|44.48|0
1745224560000|2025-04-21 08:36:00|46|44.5|46.05|44.55|46.05|44.55|46|44.5|0
1745224570000|2025-04-21 08:36:10|46.07|44.57|45.98|44.48|46.08|44.58|45.96|44.46|0
1745224580000|2025-04-21 08:36:20|45.97|44.47|45.97|44.47|45.98|44.48|45.97|44.47|0
1745224590000|2025-04-21 08:36:30|46|44.5|46.06|44.56|46.06|44.56|45.99|44.49|0
1745224600000|2025-04-21 08:36:40|46.05|44.55|46.14|44.64|46.14|44.64|46.05|44.55|0
1745224610000|2025-04-21 08:36:50|46.15|44.65|46.1|44.6|46.15|44.65|46.09|44.59|0
1745224620000|2025-04-21 08:37:00|46.07|44.57|46.1|44.6|46.14|44.64|46.07|44.57|0
1745224630000|2025-04-21 08:37:10|46.08|44.58|46.1|44.6|46.11|44.61|46.07|44.57|0
1745224640000|2025-04-21 08:37:20|46.09|44.59|46.07|44.57|46.09|44.59|46.07|44.57|0
1745224650000|2025-04-21 08:37:30|46.1|44.6|46.12|44.62|46.12|44.62|46.1|44.6|0
1745224660000|2025-04-21 08:37:40|46.11|44.61|46.11|44.61|46.12|44.62|46.11|44.61|0
1745224670000|2025-04-21 08:37:50|46.09|44.59|46.08|44.58|46.09|44.59|46.08|44.58|0
1745224680000|2025-04-21 08:38:00|46.09|44.59|46.1|44.6|46.13|44.63|46.09|44.59|0
1745224700000|2025-04-21 08:38:20|46.08|44.58|46.12|44.62|46.12|44.62|46.08|44.58|0
1745224710000|2025-04-21 08:38:30|46.14|44.64|46.11|44.61|46.14|44.64|46.11|44.61|0
1745224720000|2025-04-21 08:38:40|46.12|44.62|46.13|44.63|46.13|44.63|46.11|44.61|0
1745224730000|2025-04-21 08:38:50|46.11|44.61|46.08|44.58|46.11|44.61|46.08|44.58|0
1745224740000|2025-04-21 08:39:00|46.11|44.61|46.11|44.61|46.11|44.61|46.11|44.61|0
1745224750000|2025-04-21 08:39:10|46.13|44.63|46.08|44.58|46.15|44.65|46.08|44.58|0
1745224760000|2025-04-21 08:39:20|46.09|44.59|46.09|44.59|46.09|44.59|46.08|44.58|0
1745224770000|2025-04-21 08:39:30|46.08|44.58|46.08|44.58|46.1|44.6|46.08|44.58|0
1745224780000|2025-04-21 08:39:40|46.03|44.53|46.13|44.63|46.13|44.63|46.03|44.53|0
1745224790000|2025-04-21 08:39:50|46.15|44.65|46.13|44.63|46.15|44.65|46.1|44.6|0
1745224800000|2025-04-21 08:40:00|46.12|44.62|46.09|44.59|46.15|44.65|46.09|44.59|0
1745224810000|2025-04-21 08:40:10|46.12|44.62|46.14|44.64|46.14|44.64|46.12|44.62|0
1745224820000|2025-04-21 08:40:20|46.13|44.63|46.12|44.62|46.15|44.65|46.1|44.6|0
1745224830000|2025-04-21 08:40:30|46.13|44.63|46.09|44.59|46.13|44.63|46.08|44.58|0
1745224840000|2025-04-21 08:40:40|46.11|44.61|46.05|44.55|46.12|44.62|46.03|44.53|0
1745224850000|2025-04-21 08:40:50|46.11|44.61|46.17|44.67|46.17|44.67|46.1|44.6|0
1745224860000|2025-04-21 08:41:00|46.18|44.68|46.1|44.6|46.18|44.68|46.08|44.58|0
1745224870000|2025-04-21 08:41:10|46.11|44.61|46.09|44.59|46.11|44.61|46.09|44.59|0
1745224880000|2025-04-21 08:41:20|46.1|44.6|46.13|44.63|46.14|44.64|46.1|44.6|0
1745224890000|2025-04-21 08:41:30|46.07|44.57|46.09|44.59|46.09|44.59|46.04|44.54|0
1745224900000|2025-04-21 08:41:40|46.08|44.58|46.11|44.61|46.11|44.61|46.03|44.53|0
1745224910000|2025-04-21 08:41:50|46.09|44.59|46.08|44.58|46.09|44.59|46.08|44.58|0
1745224920000|2025-04-21 08:42:00|46.09|44.59|46.08|44.58|46.12|44.62|46.08|44.58|0
1745224930000|2025-04-21 08:42:10|46.09|44.59|46.11|44.61|46.11|44.61|46.08|44.58|0
1745224940000|2025-04-21 08:42:20|46.08|44.58|46.08|44.58|46.09|44.59|46.08|44.58|0
1745224950000|2025-04-21 08:42:30|46.1|44.6|46.09|44.59|46.1|44.6|46.09|44.59|0
1745224960000|2025-04-21 08:42:40|46.07|44.57|46.07|44.57|46.09|44.59|46.07|44.57|0
1745224970000|2025-04-21 08:42:50|46.1|44.6|46.08|44.58|46.1|44.6|46.08|44.58|0
1745224990000|2025-04-21 08:43:10|46.07|44.57|46.07|44.57|46.1|44.6|46.07|44.57|0
1745225000000|2025-04-21 08:43:20|46.09|44.59|46.13|44.63|46.13|44.63|46.09|44.59|0
1745225010000|2025-04-21 08:43:30|46.12|44.62|46.09|44.59|46.12|44.62|46.09|44.59|0
1745225020000|2025-04-21 08:43:40|46.1|44.6|46.13|44.63|46.14|44.64|46.09|44.59|0
1745225030000|2025-04-21 08:43:50|46.09|44.59|46.1|44.6|46.1|44.6|46.09|44.59|0
1745225040000|2025-04-21 08:44:00|46.11|44.61|46.11|44.61|46.11|44.61|46.11|44.61|0
1745225050000|2025-04-21 08:44:10|46.09|44.59|46.09|44.59|46.09|44.59|46.07|44.57|0
1745225060000|2025-04-21 08:44:20|46.11|44.61|46.05|44.55|46.11|44.61|46.05|44.55|0
1745225070000|2025-04-21 08:44:30|46.12|44.62|46.12|44.62|46.12|44.62|46.12|44.62|0
1745225080000|2025-04-21 08:44:40|46.14|44.64|46.14|44.64|46.14|44.64|46.14|44.64|0
1745225090000|2025-04-21 08:44:50|46.11|44.61|46.11|44.61|46.11|44.61|46.11|44.61|0
1745225100000|2025-04-21 08:45:00|46.13|44.63|46.14|44.64|46.14|44.64|46.12|44.62|0
1745225110000|2025-04-21 08:45:10|46.12|44.62|46.12|44.62|46.13|44.63|46.12|44.62|0
1745225120000|2025-04-21 08:45:20|46.11|44.61|46.14|44.64|46.15|44.65|46.1|44.6|0
1745225130000|2025-04-21 08:45:30|46.12|44.62|46.11|44.61|46.12|44.62|46.11|44.61|0
1745225140000|2025-04-21 08:45:40|46.1|44.6|46.11|44.61|46.11|44.61|46.1|44.6|0
1745225150000|2025-04-21 08:45:50|46.1|44.6|46.1|44.6|46.1|44.6|46.1|44.6|0
1745225160000|2025-04-21 08:46:00|46.09|44.59|46.16|44.66|46.16|44.66|46.09|44.59|0
1745225170000|2025-04-21 08:46:10|46.1|44.6|46.09|44.59|46.1|44.6|46.09|44.59|0
1745225180000|2025-04-21 08:46:20|46.1|44.6|46.1|44.6|46.1|44.6|46.09|44.59|0
1745225190000|2025-04-21 08:46:30|46.13|44.63|46.11|44.61|46.15|44.65|46.11|44.61|0
1745225200000|2025-04-21 08:46:40|46.08|44.58|46.11|44.61|46.11|44.61|46.08|44.58|0
1745225210000|2025-04-21 08:46:50|46.12|44.62|46.1|44.6|46.12|44.62|46.1|44.6|0
1745225220000|2025-04-21 08:47:00|46.12|44.62|46.1|44.6|46.12|44.62|46.1|44.6|0
1745225240000|2025-04-21 08:47:20|46.09|44.59|46.12|44.62|46.12|44.62|46.09|44.59|0
1745225250000|2025-04-21 08:47:30|46.11|44.61|46.1|44.6|46.11|44.61|46.1|44.6|0
1745225260000|2025-04-21 08:47:40|46.12|44.62|46.21|44.71|46.21|44.71|46.09|44.59|0
1745225270000|2025-04-21 08:47:50|46.2|44.7|46.15|44.65|46.2|44.7|46.14|44.64|0
1745225280000|2025-04-21 08:48:00|46.16|44.66|46.23|44.73|46.23|44.73|46.16|44.66|0
1745225290000|2025-04-21 08:48:10|46.25|44.75|46.23|44.73|46.26|44.76|46.23|44.73|0
1745225300000|2025-04-21 08:48:20|46.26|44.76|46.23|44.73|46.27|44.77|46.22|44.72|0
1745225310000|2025-04-21 08:48:30|46.21|44.71|46.14|44.64|46.22|44.72|46.14|44.64|0
1745225320000|2025-04-21 08:48:40|46.11|44.61|46.25|44.75|46.25|44.75|46.11|44.61|0
1745225330000|2025-04-21 08:48:50|46.24|44.74|46.21|44.71|46.24|44.74|46.21|44.71|0
1745225340000|2025-04-21 08:49:00|46.23|44.73|46.26|44.76|46.26|44.76|46.23|44.73|0
1745225350000|2025-04-21 08:49:10|46.25|44.75|46.29|44.79|46.32|44.82|46.25|44.75|0
1745225360000|2025-04-21 08:49:20|46.26|44.76|46.24|44.74|46.26|44.76|46.22|44.72|0
1745225380000|2025-04-21 08:49:40|46.22|44.72|46.23|44.73|46.23|44.73|46.22|44.72|0
1745225390000|2025-04-21 08:49:50|46.25|44.75|46.23|44.73|46.25|44.75|46.23|44.73|0
1745225400000|2025-04-21 08:50:00|46.26|44.76|46.21|44.71|46.26|44.76|46.21|44.71|0
1745225410000|2025-04-21 08:50:10|46.23|44.73|46.24|44.74|46.24|44.74|46.21|44.71|0
1745225420000|2025-04-21 08:50:20|46.21|44.71|46.24|44.74|46.26|44.76|46.21|44.71|0
1745225430000|2025-04-21 08:50:30|46.29|44.79|46.29|44.79|46.29|44.79|46.29|44.79|0
1745225440000|2025-04-21 08:50:40|46.24|44.74|46.26|44.76|46.26|44.76|46.22|44.72|0
1745225450000|2025-04-21 08:50:50|46.27|44.77|46.28|44.78|46.29|44.79|46.27|44.77|0
1745225460000|2025-04-21 08:51:00|46.27|44.77|46.13|44.63|46.27|44.77|46.11|44.61|0
1745225470000|2025-04-21 08:51:10|46.16|44.66|46.14|44.64|46.18|44.68|46.14|44.64|0
1745225480000|2025-04-21 08:51:20|46.16|44.66|46.16|44.66|46.16|44.66|46.16|44.66|0
1745225490000|2025-04-21 08:51:30|46.1|44.6|46.09|44.59|46.1|44.6|46.09|44.59|0
1745225500000|2025-04-21 08:51:40|46.08|44.58|46.09|44.59|46.09|44.59|46.08|44.58|0
1745225510000|2025-04-21 08:51:50|46.08|44.58|46.09|44.59|46.09|44.59|46.08|44.58|0
1745225520000|2025-04-21 08:52:00|46.12|44.62|46.19|44.69|46.19|44.69|46.12|44.62|0
1745225530000|2025-04-21 08:52:10|46.22|44.72|46.11|44.61|46.22|44.72|46.11|44.61|0
1745225540000|2025-04-21 08:52:20|46.14|44.64|46.14|44.64|46.14|44.64|46.14|44.64|0
1745225550000|2025-04-21 08:52:30|46.11|44.61|46.2|44.7|46.2|44.7|46.11|44.61|0
1745225560000|2025-04-21 08:52:40|46.18|44.68|46.21|44.71|46.21|44.71|46.18|44.68|0
1745225570000|2025-04-21 08:52:50|46.22|44.72|46.28|44.78|46.28|44.78|46.22|44.72|0
1745225580000|2025-04-21 08:53:00|46.22|44.72|46.23|44.73|46.24|44.74|46.22|44.72|0
1745225590000|2025-04-21 08:53:10|46.24|44.74|46.3|44.8|46.3|44.8|46.22|44.72|0
1745225600000|2025-04-21 08:53:20|46.29|44.79|46.32|44.82|46.32|44.82|46.29|44.79|0
1745225610000|2025-04-21 08:53:30|46.3|44.8|46.24|44.74|46.3|44.8|46.24|44.74|0
1745225620000|2025-04-21 08:53:40|46.25|44.75|46.31|44.81|46.31|44.81|46.25|44.75|0
1745225630000|2025-04-21 08:53:50|46.33|44.83|46.34|44.84|46.34|44.84|46.33|44.83|0
1745225640000|2025-04-21 08:54:00|46.33|44.83|46.32|44.82|46.34|44.84|46.32|44.82|0
1745225660000|2025-04-21 08:54:20|46.3|44.8|46.32|44.82|46.32|44.82|46.3|44.8|0
1745225670000|2025-04-21 08:54:30|46.3|44.8|46.32|44.82|46.32|44.82|46.3|44.8|0
1745225680000|2025-04-21 08:54:40|46.33|44.83|46.3|44.8|46.33|44.83|46.3|44.8|0
1745225690000|2025-04-21 08:54:50|46.33|44.83|46.34|44.84|46.34|44.84|46.33|44.83|0
1745225700000|2025-04-21 08:55:00|46.37|44.87|46.33|44.83|46.4|44.9|46.33|44.83|0
1745225710000|2025-04-21 08:55:10|46.32|44.82|46.37|44.87|46.37|44.87|46.32|44.82|0
1745225720000|2025-04-21 08:55:20|46.38|44.88|46.39|44.89|46.39|44.89|46.38|44.88|0
1745225730000|2025-04-21 08:55:30|46.36|44.86|46.44|44.94|46.44|44.94|46.36|44.86|0
1745225740000|2025-04-21 08:55:40|46.42|44.92|46.3|44.8|46.42|44.92|46.3|44.8|0
1745225750000|2025-04-21 08:55:50|46.27|44.77|46.31|44.81|46.32|44.82|46.27|44.77|0
1745225760000|2025-04-21 08:56:00|46.32|44.82|46.39|44.89|46.43|44.93|46.32|44.82|0
1745225770000|2025-04-21 08:56:10|46.41|44.91|46.2|44.7|46.41|44.91|46.2|44.7|0
1745225780000|2025-04-21 08:56:20|46.19|44.69|46.19|44.69|46.19|44.69|46.19|44.69|0
1745225790000|2025-04-21 08:56:30|46.26|44.76|46.26|44.76|46.26|44.76|46.26|44.76|0
1745225800000|2025-04-21 08:56:40|46.25|44.75|46.23|44.73|46.28|44.78|46.23|44.73|0
1745225810000|2025-04-21 08:56:50|46.22|44.72|46.23|44.73|46.23|44.73|46.22|44.72|0
1745225820000|2025-04-21 08:57:00|46.25|44.75|46.26|44.76|46.33|44.83|46.25|44.75|0
1745225830000|2025-04-21 08:57:10|46.24|44.74|46.26|44.76|46.26|44.76|46.24|44.74|0
1745225840000|2025-04-21 08:57:20|46.27|44.77|46.26|44.76|46.27|44.77|46.26|44.76|0
1745225850000|2025-04-21 08:57:30|46.27|44.77|46.21|44.71|46.27|44.77|46.21|44.71|0
1745225860000|2025-04-21 08:57:40|46.2|44.7|46.2|44.7|46.2|44.7|46.17|44.67|0
1745225870000|2025-04-21 08:57:50|46.23|44.73|46.21|44.71|46.24|44.74|46.21|44.71|0
1745225880000|2025-04-21 08:58:00|46.2|44.7|46.23|44.73|46.24|44.74|46.2|44.7|0
1745225890000|2025-04-21 08:58:10|46.24|44.74|46.21|44.71|46.24|44.74|46.2|44.7|0
1745225900000|2025-04-21 08:58:20|46.2|44.7|46.19|44.69|46.2|44.7|46.18|44.68|0
1745225910000|2025-04-21 08:58:30|46.2|44.7|46.21|44.71|46.21|44.71|46.18|44.68|0
1745225920000|2025-04-21 08:58:40|46.23|44.73|46.23|44.73|46.23|44.73|46.19|44.69|0
1745225930000|2025-04-21 08:58:50|46.22|44.72|46.25|44.75|46.25|44.75|46.2|44.7|0
1745225940000|2025-04-21 08:59:00|46.24|44.74|46.21|44.71|46.24|44.74|46.21|44.71|0
1745225950000|2025-04-21 08:59:10|46.23|44.73|46.23|44.73|46.23|44.73|46.22|44.72|0
1745225960000|2025-04-21 08:59:20|46.26|44.76|46.24|44.74|46.26|44.76|46.24|44.74|0
1745225970000|2025-04-21 08:59:30|46.23|44.73|46.21|44.71|46.28|44.78|46.19|44.69|0
1745225980000|2025-04-21 08:59:40|46.2|44.7|46.16|44.66|46.22|44.72|46.16|44.66|0
1745225990000|2025-04-21 08:59:50|46.17|44.67|46.17|44.67|46.17|44.67|46.17|44.67|0
1745226000000|2025-04-21 09:00:00|46.14|44.64|46.16|44.66|46.2|44.7|46.14|44.64|0
1745226010000|2025-04-21 09:00:10|46.17|44.67|46.2|44.7|46.2|44.7|46.14|44.64|0
1745226020000|2025-04-21 09:00:20|46.18|44.68|46.26|44.76|46.26|44.76|46.18|44.68|0
1745226030000|2025-04-21 09:00:30|46.24|44.74|46.14|44.64|46.24|44.74|46.14|44.64|0
1745226040000|2025-04-21 09:00:40|46.09|44.59|46.09|44.59|46.09|44.59|46.09|44.59|0
1745226050000|2025-04-21 09:00:50|46.1|44.6|46.13|44.63|46.14|44.64|46.1|44.6|0
1745226060000|2025-04-21 09:01:00|46.11|44.61|46.12|44.62|46.15|44.65|46.07|44.57|0
1745226070000|2025-04-21 09:01:10|46.14|44.64|46.21|44.71|46.21|44.71|46.14|44.64|0
1745226080000|2025-04-21 09:01:20|46.19|44.69|46.27|44.77|46.3|44.8|46.19|44.69|0
1745226090000|2025-04-21 09:01:30|46.25|44.75|46.16|44.66|46.25|44.75|46.16|44.66|0
1745226100000|2025-04-21 09:01:40|46.17|44.67|46.18|44.68|46.18|44.68|46.17|44.67|0
1745226110000|2025-04-21 09:01:50|46.17|44.67|46.14|44.64|46.17|44.67|46.14|44.64|0
1745226120000|2025-04-21 09:02:00|46.13|44.63|46.18|44.68|46.18|44.68|46.13|44.63|0
1745226130000|2025-04-21 09:02:10|46.19|44.69|46.24|44.74|46.25|44.75|46.19|44.69|0
1745226140000|2025-04-21 09:02:20|46.14|44.64|46.19|44.69|46.19|44.69|46.14|44.64|0
1745226150000|2025-04-21 09:02:30|46.17|44.67|46.13|44.63|46.17|44.67|46.13|44.63|0
1745226160000|2025-04-21 09:02:40|46.14|44.64|46.1|44.6|46.14|44.64|46.1|44.6|0
1745226170000|2025-04-21 09:02:50|46.09|44.59|46.19|44.69|46.19|44.69|46.09|44.59|0
1745226180000|2025-04-21 09:03:00|46.22|44.72|46.24|44.74|46.24|44.74|46.22|44.72|0
1745226190000|2025-04-21 09:03:10|46.23|44.73|46.22|44.72|46.24|44.74|46.22|44.72|0
1745226200000|2025-04-21 09:03:20|46.27|44.77|46.26|44.76|46.27|44.77|46.26|44.76|0
1745226210000|2025-04-21 09:03:30|46.28|44.78|46.26|44.76|46.28|44.78|46.25|44.75|0
1745226220000|2025-04-21 09:03:40|46.24|44.74|46.32|44.82|46.32|44.82|46.22|44.72|0
1745226230000|2025-04-21 09:03:50|46.27|44.77|46.3|44.8|46.31|44.81|46.27|44.77|0
1745226240000|2025-04-21 09:04:00|46.31|44.81|46.31|44.81|46.32|44.82|46.3|44.8|0
1745226250000|2025-04-21 09:04:10|46.3|44.8|46.3|44.8|46.3|44.8|46.3|44.8|0
1745226260000|2025-04-21 09:04:20|46.31|44.81|46.31|44.81|46.33|44.83|46.31|44.81|0
1745226270000|2025-04-21 09:04:30|46.3|44.8|46.33|44.83|46.33|44.83|46.27|44.77|0
1745226280000|2025-04-21 09:04:40|46.32|44.82|46.23|44.73|46.35|44.85|46.21|44.71|0
1745226290000|2025-04-21 09:04:50|46.25|44.75|46.3|44.8|46.3|44.8|46.23|44.73|0
1745226300000|2025-04-21 09:05:00|46.27|44.77|46.28|44.78|46.3|44.8|46.27|44.77|0
1745226310000|2025-04-21 09:05:10|46.27|44.77|46.28|44.78|46.31|44.81|46.27|44.77|0
1745226320000|2025-04-21 09:05:20|46.29|44.79|46.3|44.8|46.3|44.8|46.29|44.79|0
1745226330000|2025-04-21 09:05:30|46.29|44.79|46.3|44.8|46.3|44.8|46.29|44.79|0
1745226340000|2025-04-21 09:05:40|46.29|44.79|46.3|44.8|46.3|44.8|46.29|44.79|0
1745226370000|2025-04-21 09:06:10|46.29|44.79|46.28|44.78|46.3|44.8|46.27|44.77|0
1745226380000|2025-04-21 09:06:20|46.27|44.77|46.32|44.82|46.32|44.82|46.27|44.77|0
1745226390000|2025-04-21 09:06:30|46.34|44.84|46.34|44.84|46.34|44.84|46.34|44.84|0
1745226400000|2025-04-21 09:06:40|46.31|44.81|46.29|44.79|46.32|44.82|46.27|44.77|0
1745226410000|2025-04-21 09:06:50|46.3|44.8|46.28|44.78|46.3|44.8|46.27|44.77|0
1745226420000|2025-04-21 09:07:00|46.3|44.8|46.31|44.81|46.31|44.81|46.28|44.78|0
1745226430000|2025-04-21 09:07:10|46.3|44.8|46.3|44.8|46.3|44.8|46.3|44.8|0
1745226440000|2025-04-21 09:07:20|46.29|44.79|46.28|44.78|46.29|44.79|46.27|44.77|0
1745226450000|2025-04-21 09:07:30|46.27|44.77|46.29|44.79|46.29|44.79|46.27|44.77|0
1745226460000|2025-04-21 09:07:40|46.36|44.86|46.37|44.87|46.37|44.87|46.36|44.86|0
1745226470000|2025-04-21 09:07:50|46.39|44.89|46.32|44.82|46.39|44.89|46.29|44.79|0
1745226480000|2025-04-21 09:08:00|46.33|44.83|46.33|44.83|46.33|44.83|46.33|44.83|0
1745226500000|2025-04-21 09:08:20|46.31|44.81|46.33|44.83|46.33|44.83|46.31|44.81|0
1745226510000|2025-04-21 09:08:30|46.34|44.84|46.34|44.84|46.34|44.84|46.33|44.83|0
1745226530000|2025-04-21 09:08:50|46.33|44.83|46.37|44.87|46.37|44.87|46.31|44.81|0
1745226540000|2025-04-21 09:09:00|46.36|44.86|46.36|44.86|46.36|44.86|46.36|44.86|0
1745226550000|2025-04-21 09:09:10|46.33|44.83|46.4|44.9|46.4|44.9|46.33|44.83|0
1745226560000|2025-04-21 09:09:20|46.41|44.91|46.32|44.82|46.42|44.92|46.32|44.82|0
1745226570000|2025-04-21 09:09:30|46.33|44.83|46.4|44.9|46.41|44.91|46.32|44.82|0
1745226580000|2025-04-21 09:09:40|46.38|44.88|46.36|44.86|46.38|44.88|46.36|44.86|0
1745226590000|2025-04-21 09:09:50|46.38|44.88|46.39|44.89|46.39|44.89|46.38|44.88|0
1745226600000|2025-04-21 09:10:00|46.4|44.9|46.56|45.06|46.59|45.09|46.4|44.9|0
1745226610000|2025-04-21 09:10:10|46.58|45.08|46.94|45.44|46.94|45.44|46.58|45.08|0
1745226620000|2025-04-21 09:10:20|46.85|45.35|46.88|45.38|46.88|45.38|46.85|45.35|0
1745226630000|2025-04-21 09:10:30|46.89|45.39|46.86|45.36|46.91|45.41|46.86|45.36|0
1745226640000|2025-04-21 09:10:40|46.85|45.35|46.91|45.41|46.92|45.42|46.85|45.35|0
1745226650000|2025-04-21 09:10:50|46.89|45.39|46.86|45.36|46.89|45.39|46.84|45.34|0
1745226660000|2025-04-21 09:11:00|46.88|45.38|46.86|45.36|46.88|45.38|46.86|45.36|0
1745226670000|2025-04-21 09:11:10|46.88|45.38|46.88|45.38|46.88|45.38|46.88|45.38|0
1745226680000|2025-04-21 09:11:20|46.86|45.36|46.94|45.44|46.94|45.44|46.81|45.31|0
1745226690000|2025-04-21 09:11:30|46.93|45.43|47.02|45.52|47.02|45.52|46.93|45.43|0
1745226700000|2025-04-21 09:11:40|47.04|45.54|46.85|45.35|47.04|45.54|46.85|45.35|0
1745226710000|2025-04-21 09:11:50|46.89|45.39|46.93|45.43|46.93|45.43|46.84|45.34|0
1745226720000|2025-04-21 09:12:00|46.97|45.47|46.98|45.48|47.01|45.51|46.92|45.42|0
1745226730000|2025-04-21 09:12:10|47.02|45.52|46.92|45.42|47.02|45.52|46.92|45.42|0
1745226740000|2025-04-21 09:12:20|46.89|45.39|46.96|45.46|46.98|45.48|46.89|45.39|0
1745226750000|2025-04-21 09:12:30|46.98|45.48|47.08|45.58|47.08|45.58|46.98|45.48|0
1745226760000|2025-04-21 09:12:40|47.06|45.56|47.01|45.51|47.06|45.56|46.98|45.48|0
1745226770000|2025-04-21 09:12:50|47.02|45.52|46.98|45.48|47.02|45.52|46.96|45.46|0
1745226780000|2025-04-21 09:13:00|46.96|45.46|46.99|45.49|46.99|45.49|46.96|45.46|0
1745226790000|2025-04-21 09:13:10|47.01|45.51|46.98|45.48|47.04|45.54|46.98|45.48|0
1745226800000|2025-04-21 09:13:20|46.97|45.47|47|45.5|47|45.5|46.97|45.47|0
1745226810000|2025-04-21 09:13:30|46.98|45.48|46.98|45.48|46.98|45.48|46.98|45.48|0
1745226820000|2025-04-21 09:13:40|46.99|45.49|46.99|45.49|46.99|45.49|46.98|45.48|0
1745226830000|2025-04-21 09:13:50|46.98|45.48|46.9|45.4|46.98|45.48|46.87|45.37|0
1745226840000|2025-04-21 09:14:00|46.89|45.39|46.91|45.41|46.91|45.41|46.89|45.39|0
1745226850000|2025-04-21 09:14:10|46.96|45.46|47.06|45.56|47.06|45.56|46.96|45.46|0
1745226860000|2025-04-21 09:14:20|46.98|45.48|47|45.5|47|45.5|46.98|45.48|0
1745226870000|2025-04-21 09:14:30|46.98|45.48|46.97|45.47|47|45.5|46.97|45.47|0
1745226880000|2025-04-21 09:14:40|46.98|45.48|46.98|45.48|47.01|45.51|46.97|45.47|0
1745226890000|2025-04-21 09:14:50|46.95|45.45|47|45.5|47|45.5|46.93|45.43|0
1745226900000|2025-04-21 09:15:00|46.99|45.49|46.99|45.49|47|45.5|46.96|45.46|0
1745226910000|2025-04-21 09:15:10|47|45.5|47.05|45.55|47.1|45.6|46.99|45.49|0
1745226920000|2025-04-21 09:15:20|47.03|45.53|47.04|45.54|47.05|45.55|47.03|45.53|0
1745226930000|2025-04-21 09:15:30|47.03|45.53|46.99|45.49|47.04|45.54|46.98|45.48|0
1745226940000|2025-04-21 09:15:40|46.98|45.48|46.98|45.48|47|45.5|46.98|45.48|0
1745226950000|2025-04-21 09:15:50|47.01|45.51|47.01|45.51|47.02|45.52|47.01|45.51|0
1745226960000|2025-04-21 09:16:00|46.98|45.48|47.05|45.55|47.05|45.55|46.98|45.48|0
1745226970000|2025-04-21 09:16:10|47.08|45.58|46.98|45.48|47.08|45.58|46.98|45.48|0
1745226980000|2025-04-21 09:16:20|47.01|45.51|47.01|45.51|47.01|45.51|46.99|45.49|0
1745226990000|2025-04-21 09:16:30|47.04|45.54|47.06|45.56|47.08|45.58|47.04|45.54|0
1745227000000|2025-04-21 09:16:40|47.07|45.57|47.08|45.58|47.08|45.58|47.07|45.57|0
1745227010000|2025-04-21 09:16:50|47.07|45.57|47.01|45.51|47.07|45.57|47.01|45.51|0
1745227020000|2025-04-21 09:17:00|47.03|45.53|47.11|45.61|47.11|45.61|47.01|45.51|0
1745227030000|2025-04-21 09:17:10|47.07|45.57|47.13|45.63|47.13|45.63|47.07|45.57|0
1745227040000|2025-04-21 09:17:20|47.15|45.65|47.13|45.63|47.15|45.65|47.12|45.62|0
1745227050000|2025-04-21 09:17:30|47.09|45.59|47.11|45.61|47.11|45.61|47.09|45.59|0
1745227070000|2025-04-21 09:17:50|47.1|45.6|47.11|45.61|47.11|45.61|47.1|45.6|0
1745227080000|2025-04-21 09:18:00|47.1|45.6|47.1|45.6|47.11|45.61|47.09|45.59|0
1745227090000|2025-04-21 09:18:10|47.08|45.58|46.97|45.47|47.08|45.58|46.97|45.47|0
1745227100000|2025-04-21 09:18:20|47|45.5|46.95|45.45|47.07|45.57|46.95|45.45|0
1745227110000|2025-04-21 09:18:30|46.97|45.47|47.01|45.51|47.04|45.54|46.97|45.47|0
1745227120000|2025-04-21 09:18:40|46.99|45.49|47.02|45.52|47.02|45.52|46.99|45.49|0
1745227130000|2025-04-21 09:18:50|46.97|45.47|47.04|45.54|47.05|45.55|46.97|45.47|0
1745227140000|2025-04-21 09:19:00|47.05|45.55|47.05|45.55|47.05|45.55|47.03|45.53|0
1745227150000|2025-04-21 09:19:10|47.06|45.56|47.12|45.62|47.12|45.62|47.06|45.56|0
1745227160000|2025-04-21 09:19:20|47.07|45.57|47.04|45.54|47.07|45.57|47.04|45.54|0
1745227170000|2025-04-21 09:19:30|47.07|45.57|47.08|45.58|47.08|45.58|47.07|45.57|0
1745227180000|2025-04-21 09:19:40|47.06|45.56|47.07|45.57|47.07|45.57|47.06|45.56|0
1745227190000|2025-04-21 09:19:50|47.03|45.53|47.09|45.59|47.09|45.59|47.03|45.53|0
1745227200000|2025-04-21 09:20:00|47.08|45.58|47.1|45.6|47.1|45.6|47.08|45.58|0
1745227210000|2025-04-21 09:20:10|47.06|45.56|47.08|45.58|47.08|45.58|47.06|45.56|0
1745227220000|2025-04-21 09:20:20|47.07|45.57|47.03|45.53|47.07|45.57|47.03|45.53|0
1745227230000|2025-04-21 09:20:30|47|45.5|47.01|45.51|47.01|45.51|47|45.5|0
1745227240000|2025-04-21 09:20:40|47.05|45.55|47.04|45.54|47.05|45.55|47.04|45.54|0
1745227250000|2025-04-21 09:20:50|47.02|45.52|47.08|45.58|47.09|45.59|47|45.5|0
1745227260000|2025-04-21 09:21:00|47.07|45.57|47.08|45.58|47.08|45.58|47.07|45.57|0
1745227270000|2025-04-21 09:21:10|47.05|45.55|47.04|45.54|47.05|45.55|47.04|45.54|0
1745227280000|2025-04-21 09:21:20|47.05|45.55|47.07|45.57|47.07|45.57|47.05|45.55|0
1745227290000|2025-04-21 09:21:30|47.05|45.55|47.06|45.56|47.06|45.56|47.05|45.55|0
1745227300000|2025-04-21 09:21:40|47.05|45.55|47.05|45.55|47.05|45.55|47.03|45.53|0
1745227310000|2025-04-21 09:21:50|47.02|45.52|47.04|45.54|47.04|45.54|47.02|45.52|0
1745227320000|2025-04-21 09:22:00|47.03|45.53|47.04|45.54|47.04|45.54|47.02|45.52|0
1745227330000|2025-04-21 09:22:10|47.07|45.57|47.07|45.57|47.07|45.57|47.06|45.56|0
1745227340000|2025-04-21 09:22:20|47.08|45.58|47.08|45.58|47.1|45.6|47.01|45.51|0
1745227350000|2025-04-21 09:22:30|47.07|45.57|46.97|45.47|47.07|45.57|46.97|45.47|0
1745227360000|2025-04-21 09:22:40|46.99|45.49|47.03|45.53|47.03|45.53|46.99|45.49|0
1745227370000|2025-04-21 09:22:50|47.01|45.51|47.07|45.57|47.07|45.57|47.01|45.51|0
1745227380000|2025-04-21 09:23:00|47.06|45.56|47.08|45.58|47.08|45.58|47.06|45.56|0
1745227390000|2025-04-21 09:23:10|47.09|45.59|47.09|45.59|47.09|45.59|47.09|45.59|0
1745227400000|2025-04-21 09:23:20|47.11|45.61|47.08|45.58|47.14|45.64|47.07|45.57|0
1745227410000|2025-04-21 09:23:30|47.07|45.57|47.04|45.54|47.08|45.58|47.04|45.54|0
1745227420000|2025-04-21 09:23:40|47.01|45.51|47.01|45.51|47.02|45.52|47.01|45.51|0
1745227430000|2025-04-21 09:23:50|47.02|45.52|47.07|45.57|47.07|45.57|47.02|45.52|0
1745227440000|2025-04-21 09:24:00|47.05|45.55|47.07|45.57|47.08|45.58|47.05|45.55|0
1745227450000|2025-04-21 09:24:10|47.05|45.55|47.07|45.57|47.07|45.57|47.05|45.55|0
1745227470000|2025-04-21 09:24:30|47.06|45.56|47.06|45.56|47.06|45.56|47.06|45.56|0
1745227480000|2025-04-21 09:24:40|47.05|45.55|47.05|45.55|47.05|45.55|47.05|45.55|0
1745227490000|2025-04-21 09:24:50|47.06|45.56|47.03|45.53|47.06|45.56|47.02|45.52|0
1745227500000|2025-04-21 09:25:00|47.02|45.52|47.04|45.54|47.04|45.54|47.01|45.51|0
1745227510000|2025-04-21 09:25:10|47.03|45.53|47.04|45.54|47.05|45.55|47.03|45.53|0
1745227520000|2025-04-21 09:25:20|47.05|45.55|47.06|45.56|47.06|45.56|47.02|45.52|0
1745227530000|2025-04-21 09:25:30|46.93|45.43|46.97|45.47|47|45.5|46.89|45.39|0
1745227540000|2025-04-21 09:25:40|46.9|45.4|46.72|45.22|46.9|45.4|46.72|45.22|0
1745227550000|2025-04-21 09:25:50|46.73|45.23|46.67|45.17|46.73|45.23|46.65|45.15|0
1745227560000|2025-04-21 09:26:00|46.64|45.14|46.61|45.11|46.64|45.14|46.6|45.1|0
1745227570000|2025-04-21 09:26:10|46.6|45.1|46.52|45.02|46.6|45.1|46.51|45.01|0
1745227580000|2025-04-21 09:26:20|46.51|45.01|46.58|45.08|46.6|45.1|46.51|45.01|0
1745227590000|2025-04-21 09:26:30|46.6|45.1|46.67|45.17|46.67|45.17|46.6|45.1|0
1745227600000|2025-04-21 09:26:40|46.68|45.18|46.67|45.17|46.69|45.19|46.64|45.14|0
1745227610000|2025-04-21 09:26:50|46.61|45.11|46.61|45.11|46.61|45.11|46.61|45.11|0
1745227620000|2025-04-21 09:27:00|46.58|45.08|46.58|45.08|46.59|45.09|46.56|45.06|0
1745227630000|2025-04-21 09:27:10|46.64|45.14|46.69|45.19|46.69|45.19|46.64|45.14|0
1745227640000|2025-04-21 09:27:20|46.71|45.21|46.57|45.07|46.71|45.21|46.57|45.07|0
1745227650000|2025-04-21 09:27:30|46.56|45.06|46.58|45.08|46.6|45.1|46.54|45.04|0
1745227660000|2025-04-21 09:27:40|46.59|45.09|46.6|45.1|46.6|45.1|46.59|45.09|0
1745227670000|2025-04-21 09:27:50|46.59|45.09|46.59|45.09|46.59|45.09|46.59|45.09|0
1745227680000|2025-04-21 09:28:00|46.63|45.13|46.61|45.11|46.63|45.13|46.61|45.11|0
1745227700000|2025-04-21 09:28:20|46.58|45.08|46.62|45.12|46.62|45.12|46.58|45.08|0
1745227710000|2025-04-21 09:28:30|46.61|45.11|46.59|45.09|46.61|45.11|46.59|45.09|0
1745227720000|2025-04-21 09:28:40|46.6|45.1|46.64|45.14|46.64|45.14|46.59|45.09|0
1745227730000|2025-04-21 09:28:50|46.63|45.13|46.58|45.08|46.63|45.13|46.55|45.05|0
1745227740000|2025-04-21 09:29:00|46.6|45.1|46.6|45.1|46.6|45.1|46.6|45.1|0
1745227750000|2025-04-21 09:29:10|46.62|45.12|46.48|44.98|46.63|45.13|46.48|44.98|0
1745227760000|2025-04-21 09:29:20|46.56|45.06|46.65|45.15|46.65|45.15|46.54|45.04|0
1745227770000|2025-04-21 09:29:30|46.64|45.14|46.47|44.97|46.72|45.22|46.47|44.97|0
1745227790000|2025-04-21 09:29:50|46.42|44.92|46.47|44.97|46.47|44.97|46.42|44.92|0
1745227800000|2025-04-21 09:30:00|46.45|44.95|46.47|44.97|46.48|44.98|46.45|44.95|0
1745227810000|2025-04-21 09:30:10|46.45|44.95|46.47|44.97|46.47|44.97|46.45|44.95|0
1745227820000|2025-04-21 09:30:20|46.48|44.98|46.48|44.98|46.48|44.98|46.48|44.98|0
1745227830000|2025-04-21 09:30:30|46.47|44.97|46.47|44.97|46.48|44.98|46.45|44.95|0
1745227840000|2025-04-21 09:30:40|46.45|44.95|46.47|44.97|46.48|44.98|46.45|44.95|0
1745227850000|2025-04-21 09:30:50|46.5|45|46.51|45.01|46.51|45.01|46.48|44.98|0
1745227860000|2025-04-21 09:31:00|46.54|45.04|46.48|44.98|46.54|45.04|46.48|44.98|0
1745227870000|2025-04-21 09:31:10|46.49|44.99|46.5|45|46.5|45|46.49|44.99|0
1745227880000|2025-04-21 09:31:20|46.48|44.98|46.49|44.99|46.49|44.99|46.48|44.98|0
1745227890000|2025-04-21 09:31:30|46.48|44.98|46.44|44.94|46.49|44.99|46.44|44.94|0
1745227900000|2025-04-21 09:31:40|46.45|44.95|46.44|44.94|46.45|44.95|46.44|44.94|0
1745227910000|2025-04-21 09:31:50|46.45|44.95|46.46|44.96|46.46|44.96|46.45|44.95|0
1745227920000|2025-04-21 09:32:00|46.48|44.98|46.45|44.95|46.48|44.98|46.45|44.95|0
1745227930000|2025-04-21 09:32:10|46.46|44.96|46.47|44.97|46.49|44.99|46.46|44.96|0
1745227940000|2025-04-21 09:32:20|46.44|44.94|46.52|45.02|46.55|45.05|46.44|44.94|0
1745227950000|2025-04-21 09:32:30|46.55|45.05|46.47|44.97|46.55|45.05|46.47|44.97|0
1745227960000|2025-04-21 09:32:40|46.51|45.01|46.53|45.03|46.54|45.04|46.51|45.01|0
1745227970000|2025-04-21 09:32:50|46.54|45.04|46.52|45.02|46.54|45.04|46.52|45.02|0
1745227980000|2025-04-21 09:33:00|46.54|45.04|46.53|45.03|46.54|45.04|46.52|45.02|0
1745227990000|2025-04-21 09:33:10|46.52|45.02|46.6|45.1|46.6|45.1|46.51|45.01|0
1745228000000|2025-04-21 09:33:20|46.61|45.11|46.51|45.01|46.61|45.11|46.51|45.01|0
1745228010000|2025-04-21 09:33:30|46.58|45.08|46.61|45.11|46.61|45.11|46.57|45.07|0
1745228020000|2025-04-21 09:33:40|46.65|45.15|46.67|45.17|46.67|45.17|46.64|45.14|0
1745228030000|2025-04-21 09:33:50|46.65|45.15|46.61|45.11|46.67|45.17|46.61|45.11|0
1745228040000|2025-04-21 09:34:00|46.63|45.13|46.61|45.11|46.63|45.13|46.61|45.11|0
1745228050000|2025-04-21 09:34:10|46.63|45.13|46.61|45.11|46.64|45.14|46.61|45.11|0
1745228060000|2025-04-21 09:34:20|46.59|45.09|46.63|45.13|46.63|45.13|46.59|45.09|0
1745228070000|2025-04-21 09:34:30|46.65|45.15|46.53|45.03|46.65|45.15|46.53|45.03|0
1745228080000|2025-04-21 09:34:40|46.54|45.04|46.63|45.13|46.63|45.13|46.53|45.03|0
1745228090000|2025-04-21 09:34:50|46.64|45.14|46.64|45.14|46.64|45.14|46.64|45.14|0
1745228100000|2025-04-21 09:35:00|46.61|45.11|46.61|45.11|46.61|45.11|46.61|45.11|0
1745228120000|2025-04-21 09:35:20|46.62|45.12|46.62|45.12|46.62|45.12|46.62|45.12|0
1745228130000|2025-04-21 09:35:30|46.61|45.11|46.63|45.13|46.63|45.13|46.6|45.1|0
1745228140000|2025-04-21 09:35:40|46.62|45.12|46.6|45.1|46.62|45.12|46.6|45.1|0
1745228150000|2025-04-21 09:35:50|46.58|45.08|46.64|45.14|46.64|45.14|46.58|45.08|0
1745228160000|2025-04-21 09:36:00|46.63|45.13|46.61|45.11|46.63|45.13|46.61|45.11|0
1745228170000|2025-04-21 09:36:10|46.62|45.12|46.6|45.1|46.62|45.12|46.6|45.1|0
1745228180000|2025-04-21 09:36:20|46.61|45.11|46.63|45.13|46.63|45.13|46.61|45.11|0
1745228190000|2025-04-21 09:36:30|46.64|45.14|46.67|45.17|46.67|45.17|46.64|45.14|0
1745228200000|2025-04-21 09:36:40|46.64|45.14|46.67|45.17|46.67|45.17|46.64|45.14|0
1745228210000|2025-04-21 09:36:50|46.64|45.14|46.65|45.15|46.65|45.15|46.64|45.14|0
1745228220000|2025-04-21 09:37:00|46.66|45.16|46.62|45.12|46.66|45.16|46.62|45.12|0
1745228230000|2025-04-21 09:37:10|46.63|45.13|46.64|45.14|46.64|45.14|46.57|45.07|0
1745228240000|2025-04-21 09:37:20|46.67|45.17|46.64|45.14|46.67|45.17|46.62|45.12|0
1745228250000|2025-04-21 09:37:30|46.61|45.11|46.6|45.1|46.62|45.12|46.6|45.1|0
1745228260000|2025-04-21 09:37:40|46.61|45.11|46.6|45.1|46.61|45.11|46.6|45.1|0
1745228270000|2025-04-21 09:37:50|46.61|45.11|46.61|45.11|46.63|45.13|46.61|45.11|0
1745228280000|2025-04-21 09:38:00|46.63|45.13|46.64|45.14|46.64|45.14|46.63|45.13|0
1745228290000|2025-04-21 09:38:10|46.65|45.15|46.62|45.12|46.65|45.15|46.62|45.12|0
1745228300000|2025-04-21 09:38:20|46.6|45.1|46.6|45.1|46.6|45.1|46.6|45.1|0
1745228310000|2025-04-21 09:38:30|46.63|45.13|46.62|45.12|46.63|45.13|46.62|45.12|0
1745228320000|2025-04-21 09:38:40|46.6|45.1|46.62|45.12|46.62|45.12|46.6|45.1|0
1745228330000|2025-04-21 09:38:50|46.63|45.13|46.65|45.15|46.68|45.18|46.63|45.13|0
1745228340000|2025-04-21 09:39:00|46.64|45.14|46.65|45.15|46.65|45.15|46.63|45.13|0
1745228350000|2025-04-21 09:39:10|46.62|45.12|46.63|45.13|46.63|45.13|46.62|45.12|0
1745228360000|2025-04-21 09:39:20|46.64|45.14|46.64|45.14|46.64|45.14|46.61|45.11|0
1745228370000|2025-04-21 09:39:30|46.65|45.15|46.64|45.14|46.65|45.15|46.64|45.14|0
1745228380000|2025-04-21 09:39:40|46.62|45.12|46.64|45.14|46.64|45.14|46.62|45.12|0
1745228390000|2025-04-21 09:39:50|46.65|45.15|46.64|45.14|46.65|45.15|46.64|45.14|0
1745228400000|2025-04-21 09:40:00|46.62|45.12|46.61|45.11|46.62|45.12|46.61|45.11|0
1745228410000|2025-04-21 09:40:10|46.63|45.13|46.64|45.14|46.64|45.14|46.62|45.12|0
1745228420000|2025-04-21 09:40:20|46.66|45.16|46.64|45.14|46.66|45.16|46.64|45.14|0
1745228440000|2025-04-21 09:40:40|46.65|45.15|46.65|45.15|46.65|45.15|46.65|45.15|0
1745228450000|2025-04-21 09:40:50|46.64|45.14|46.64|45.14|46.65|45.15|46.64|45.14|0
1745228460000|2025-04-21 09:41:00|46.65|45.15|46.65|45.15|46.65|45.15|46.65|45.15|0
1745228470000|2025-04-21 09:41:10|46.67|45.17|46.63|45.13|46.67|45.17|46.63|45.13|0
1745228480000|2025-04-21 09:41:20|46.67|45.17|46.68|45.18|46.68|45.18|46.67|45.17|0
1745228490000|2025-04-21 09:41:30|46.75|45.25|46.77|45.27|46.77|45.27|46.74|45.24|0
1745228500000|2025-04-21 09:41:40|46.75|45.25|46.73|45.23|46.75|45.25|46.73|45.23|0
1745228510000|2025-04-21 09:41:50|46.68|45.18|46.68|45.18|46.68|45.18|46.68|45.18|0
1745228520000|2025-04-21 09:42:00|46.74|45.24|46.74|45.24|46.74|45.24|46.74|45.24|0
1745228550000|2025-04-21 09:42:30|46.75|45.25|46.74|45.24|46.75|45.25|46.72|45.22|0
1745228560000|2025-04-21 09:42:40|46.72|45.22|46.74|45.24|46.75|45.25|46.72|45.22|0
1745228570000|2025-04-21 09:42:50|46.73|45.23|46.75|45.25|46.78|45.28|46.73|45.23|0
1745228580000|2025-04-21 09:43:00|46.76|45.26|46.73|45.23|46.76|45.26|46.73|45.23|0
1745228590000|2025-04-21 09:43:10|46.72|45.22|46.74|45.24|46.75|45.25|46.72|45.22|0
1745228600000|2025-04-21 09:43:20|46.75|45.25|46.81|45.31|46.81|45.31|46.74|45.24|0
1745228610000|2025-04-21 09:43:30|46.75|45.25|46.75|45.25|46.75|45.25|46.75|45.25|0
1745228620000|2025-04-21 09:43:40|46.76|45.26|46.75|45.25|46.76|45.26|46.75|45.25|0
1745228630000|2025-04-21 09:43:50|46.76|45.26|46.75|45.25|46.76|45.26|46.72|45.22|0
1745228640000|2025-04-21 09:44:00|46.76|45.26|46.75|45.25|46.76|45.26|46.75|45.25|0
1745228650000|2025-04-21 09:44:10|46.77|45.27|46.75|45.25|46.77|45.27|46.75|45.25|0
1745228660000|2025-04-21 09:44:20|46.76|45.26|46.73|45.23|46.76|45.26|46.73|45.23|0
1745228670000|2025-04-21 09:44:30|46.76|45.26|46.73|45.23|46.76|45.26|46.73|45.23|0
1745228680000|2025-04-21 09:44:40|46.72|45.22|46.73|45.23|46.74|45.24|46.72|45.22|0
1745228690000|2025-04-21 09:44:50|46.74|45.24|46.79|45.29|46.79|45.29|46.74|45.24|0
1745228700000|2025-04-21 09:45:00|46.8|45.3|46.79|45.29|46.8|45.3|46.79|45.29|0
1745228710000|2025-04-21 09:45:10|46.8|45.3|46.75|45.25|46.82|45.32|46.75|45.25|0
1745228720000|2025-04-21 09:45:20|46.74|45.24|46.64|45.14|46.74|45.24|46.64|45.14|0
1745228730000|2025-04-21 09:45:30|46.63|45.13|46.74|45.24|46.75|45.25|46.63|45.13|0
1745228740000|2025-04-21 09:45:40|46.72|45.22|46.71|45.21|46.72|45.22|46.67|45.17|0
1745228750000|2025-04-21 09:45:50|46.7|45.2|46.7|45.2|46.7|45.2|46.68|45.18|0
1745228760000|2025-04-21 09:46:00|46.75|45.25|46.77|45.27|46.77|45.27|46.75|45.25|0
1745228770000|2025-04-21 09:46:10|46.73|45.23|46.73|45.23|46.73|45.23|46.73|45.23|0
1745228780000|2025-04-21 09:46:20|46.67|45.17|46.65|45.15|46.67|45.17|46.65|45.15|0
1745228790000|2025-04-21 09:46:30|46.73|45.23|46.65|45.15|46.73|45.23|46.62|45.12|0
1745228800000|2025-04-21 09:46:40|46.66|45.16|46.68|45.18|46.72|45.22|46.66|45.16|0
1745228810000|2025-04-21 09:46:50|46.69|45.19|46.67|45.17|46.69|45.19|46.67|45.17|0
1745228820000|2025-04-21 09:47:00|46.66|45.16|46.7|45.2|46.7|45.2|46.66|45.16|0
1745228840000|2025-04-21 09:47:20|46.69|45.19|46.71|45.21|46.73|45.23|46.67|45.17|0
1745228850000|2025-04-21 09:47:30|46.73|45.23|46.66|45.16|46.73|45.23|46.66|45.16|0
1745228860000|2025-04-21 09:47:40|46.65|45.15|46.69|45.19|46.69|45.19|46.65|45.15|0
1745228870000|2025-04-21 09:47:50|46.7|45.2|46.69|45.19|46.72|45.22|46.69|45.19|0
1745228880000|2025-04-21 09:48:00|46.67|45.17|46.62|45.12|46.67|45.17|46.62|45.12|0
1745228890000|2025-04-21 09:48:10|46.63|45.13|46.67|45.17|46.67|45.17|46.61|45.11|0
1745228900000|2025-04-21 09:48:20|46.69|45.19|46.73|45.23|46.73|45.23|46.69|45.19|0
1745228910000|2025-04-21 09:48:30|46.71|45.21|46.72|45.22|46.72|45.22|46.71|45.21|0
1745228920000|2025-04-21 09:48:40|46.74|45.24|46.63|45.13|46.74|45.24|46.63|45.13|0
1745228930000|2025-04-21 09:48:50|46.64|45.14|46.65|45.15|46.67|45.17|46.64|45.14|0
1745228940000|2025-04-21 09:49:00|46.64|45.14|46.59|45.09|46.64|45.14|46.59|45.09|0
1745228950000|2025-04-21 09:49:10|46.63|45.13|46.72|45.22|46.72|45.22|46.6|45.1|0
1745228960000|2025-04-21 09:49:20|46.73|45.23|46.68|45.18|46.73|45.23|46.68|45.18|0
1745228970000|2025-04-21 09:49:30|46.71|45.21|46.71|45.21|46.74|45.24|46.71|45.21|0
1745228980000|2025-04-21 09:49:40|46.69|45.19|46.68|45.18|46.71|45.21|46.68|45.18|0
1745228990000|2025-04-21 09:49:50|46.69|45.19|46.69|45.19|46.69|45.19|46.69|45.19|0
1745229000000|2025-04-21 09:50:00|46.71|45.21|46.62|45.12|46.71|45.21|46.62|45.12|0
1745229010000|2025-04-21 09:50:10|46.63|45.13|46.67|45.17|46.67|45.17|46.63|45.13|0
1745229020000|2025-04-21 09:50:20|46.66|45.16|46.67|45.17|46.67|45.17|46.65|45.15|0
1745229030000|2025-04-21 09:50:30|46.68|45.18|46.68|45.18|46.68|45.18|46.67|45.17|0
1745229040000|2025-04-21 09:50:40|46.67|45.17|46.67|45.17|46.67|45.17|46.67|45.17|0
1745229050000|2025-04-21 09:50:50|46.66|45.16|46.66|45.16|46.66|45.16|46.66|45.16|0
1745229060000|2025-04-21 09:51:00|46.64|45.14|46.7|45.2|46.7|45.2|46.64|45.14|0
1745229070000|2025-04-21 09:51:10|46.68|45.18|46.65|45.15|46.68|45.18|46.65|45.15|0
1745229080000|2025-04-21 09:51:20|46.66|45.16|46.63|45.13|46.66|45.16|46.63|45.13|0
1745229090000|2025-04-21 09:51:30|46.62|45.12|46.69|45.19|46.7|45.2|46.62|45.12|0
1745229100000|2025-04-21 09:51:40|46.7|45.2|46.67|45.17|46.7|45.2|46.67|45.17|0
1745229110000|2025-04-21 09:51:50|46.68|45.18|46.7|45.2|46.7|45.2|46.68|45.18|0
1745229120000|2025-04-21 09:52:00|46.68|45.18|46.69|45.19|46.69|45.19|46.65|45.15|0
1745229130000|2025-04-21 09:52:10|46.7|45.2|46.68|45.18|46.72|45.22|46.68|45.18|0
1745229140000|2025-04-21 09:52:20|46.66|45.16|46.65|45.15|46.66|45.16|46.65|45.15|0
1745229150000|2025-04-21 09:52:30|46.64|45.14|46.67|45.17|46.67|45.17|46.61|45.11|0
1745229160000|2025-04-21 09:52:40|46.65|45.15|46.68|45.18|46.68|45.18|46.65|45.15|0
1745229170000|2025-04-21 09:52:50|46.72|45.22|46.72|45.22|46.72|45.22|46.72|45.22|0
1745229180000|2025-04-21 09:53:00|46.73|45.23|46.66|45.16|46.73|45.23|46.66|45.16|0
1745229190000|2025-04-21 09:53:10|46.68|45.18|46.69|45.19|46.69|45.19|46.68|45.18|0
1745229200000|2025-04-21 09:53:20|46.68|45.18|46.72|45.22|46.73|45.23|46.68|45.18|0
1745229210000|2025-04-21 09:53:30|46.68|45.18|46.71|45.21|46.71|45.21|46.68|45.18|0
1745229220000|2025-04-21 09:53:40|46.72|45.22|46.7|45.2|46.72|45.22|46.7|45.2|0
1745229230000|2025-04-21 09:53:50|46.69|45.19|46.69|45.19|46.69|45.19|46.69|45.19|0
1745229240000|2025-04-21 09:54:00|46.68|45.18|46.69|45.19|46.72|45.22|46.64|45.14|0
1745229250000|2025-04-21 09:54:10|46.67|45.17|46.66|45.16|46.68|45.18|46.58|45.08|0
1745229260000|2025-04-21 09:54:20|46.69|45.19|46.69|45.19|46.69|45.19|46.66|45.16|0
1745229270000|2025-04-21 09:54:30|46.68|45.18|46.65|45.15|46.68|45.18|46.65|45.15|0
1745229280000|2025-04-21 09:54:40|46.67|45.17|46.68|45.18|46.68|45.18|46.67|45.17|0
1745229290000|2025-04-21 09:54:50|46.67|45.17|46.7|45.2|46.7|45.2|46.67|45.17|0
1745229300000|2025-04-21 09:55:00|46.68|45.18|46.69|45.19|46.69|45.19|46.67|45.17|0
1745229320000|2025-04-21 09:55:20|46.73|45.23|46.65|45.15|46.73|45.23|46.65|45.15|0
1745229330000|2025-04-21 09:55:30|46.68|45.18|46.71|45.21|46.71|45.21|46.68|45.18|0
1745229340000|2025-04-21 09:55:40|46.69|45.19|46.68|45.18|46.7|45.2|46.68|45.18|0
1745229350000|2025-04-21 09:55:50|46.65|45.15|46.66|45.16|46.68|45.18|46.65|45.15|0
1745229360000|2025-04-21 09:56:00|46.68|45.18|46.68|45.18|46.69|45.19|46.68|45.18|0
1745229370000|2025-04-21 09:56:10|46.69|45.19|46.72|45.22|46.72|45.22|46.69|45.19|0
1745229380000|2025-04-21 09:56:20|46.73|45.23|46.69|45.19|46.73|45.23|46.69|45.19|0
1745229390000|2025-04-21 09:56:30|46.7|45.2|46.69|45.19|46.7|45.2|46.69|45.19|0
1745229400000|2025-04-21 09:56:40|46.68|45.18|46.68|45.18|46.68|45.18|46.68|45.18|0
1745229410000|2025-04-21 09:56:50|46.7|45.2|46.66|45.16|46.7|45.2|46.66|45.16|0
1745229420000|2025-04-21 09:57:00|46.69|45.19|46.68|45.18|46.69|45.19|46.68|45.18|0
1745229430000|2025-04-21 09:57:10|46.67|45.17|46.67|45.17|46.67|45.17|46.67|45.17|0
1745229450000|2025-04-21 09:57:30|46.68|45.18|46.68|45.18|46.68|45.18|46.68|45.18|0
1745229460000|2025-04-21 09:57:40|46.67|45.17|46.68|45.18|46.68|45.18|46.67|45.17|0
1745229470000|2025-04-21 09:57:50|46.67|45.17|46.66|45.16|46.67|45.17|46.66|45.16|0
1745229480000|2025-04-21 09:58:00|46.64|45.14|46.69|45.19|46.69|45.19|46.64|45.14|0
1745229490000|2025-04-21 09:58:10|46.7|45.2|46.69|45.19|46.7|45.2|46.68|45.18|0
1745229500000|2025-04-21 09:58:20|46.66|45.16|46.64|45.14|46.66|45.16|46.64|45.14|0
1745229510000|2025-04-21 09:58:30|46.66|45.16|46.59|45.09|46.66|45.16|46.59|45.09|0
1745229520000|2025-04-21 09:58:40|46.58|45.08|46.59|45.09|46.59|45.09|46.58|45.08|0
1745229530000|2025-04-21 09:58:50|46.6|45.1|46.6|45.1|46.6|45.1|46.6|45.1|0
1745229540000|2025-04-21 09:59:00|46.62|45.12|46.59|45.09|46.62|45.12|46.59|45.09|0
1745229550000|2025-04-21 09:59:10|46.53|45.03|46.53|45.03|46.59|45.09|46.52|45.02|0
1745229560000|2025-04-21 09:59:20|46.52|45.02|46.55|45.05|46.55|45.05|46.52|45.02|0
1745229570000|2025-04-21 09:59:30|46.56|45.06|46.51|45.01|46.56|45.06|46.5|45|0
1745229580000|2025-04-21 09:59:40|46.41|44.91|46.43|44.93|46.48|44.98|46.41|44.91|0
1745229590000|2025-04-21 09:59:50|46.4|44.9|46.39|44.89|46.42|44.92|46.39|44.89|0
1745229600000|2025-04-21 10:00:00|46.4|44.9|46.38|44.88|46.41|44.91|46.38|44.88|0
1745229610000|2025-04-21 10:00:10|46.35|44.85|46.35|44.85|46.35|44.85|46.35|44.85|0
1745229620000|2025-04-21 10:00:20|46.37|44.87|46.3|44.8|46.37|44.87|46.3|44.8|0
1745229640000|2025-04-21 10:00:40|46.39|44.89|46.38|44.88|46.39|44.89|46.3|44.8|0
1745229650000|2025-04-21 10:00:50|46.32|44.82|46.36|44.86|46.41|44.91|46.32|44.82|0
1745229660000|2025-04-21 10:01:00|46.34|44.84|46.31|44.81|46.35|44.85|46.31|44.81|0
1745229670000|2025-04-21 10:01:10|46.33|44.83|46.31|44.81|46.33|44.83|46.3|44.8|0
1745229680000|2025-04-21 10:01:20|46.32|44.82|46.34|44.84|46.35|44.85|46.32|44.82|0
1745229690000|2025-04-21 10:01:30|46.35|44.85|46.35|44.85|46.35|44.85|46.35|44.85|0
1745229700000|2025-04-21 10:01:40|46.38|44.88|46.35|44.85|46.38|44.88|46.35|44.85|0
1745229710000|2025-04-21 10:01:50|46.34|44.84|46.36|44.86|46.36|44.86|46.34|44.84|0
1745229720000|2025-04-21 10:02:00|46.34|44.84|46.32|44.82|46.34|44.84|46.32|44.82|0
1745229730000|2025-04-21 10:02:10|46.3|44.8|46.35|44.85|46.35|44.85|46.29|44.79|0
1745229740000|2025-04-21 10:02:20|46.36|44.86|46.33|44.83|46.36|44.86|46.33|44.83|0
1745229750000|2025-04-21 10:02:30|46.34|44.84|46.35|44.85|46.35|44.85|46.34|44.84|0
1745229760000|2025-04-21 10:02:40|46.39|44.89|46.34|44.84|46.39|44.89|46.34|44.84|0
1745229770000|2025-04-21 10:02:50|46.33|44.83|46.33|44.83|46.36|44.86|46.33|44.83|0
1745229780000|2025-04-21 10:03:00|46.34|44.84|46.35|44.85|46.35|44.85|46.34|44.84|0
1745229790000|2025-04-21 10:03:10|46.34|44.84|46.34|44.84|46.34|44.84|46.34|44.84|0
1745229800000|2025-04-21 10:03:20|46.35|44.85|46.34|44.84|46.35|44.85|46.34|44.84|0
1745229820000|2025-04-21 10:03:40|46.35|44.85|46.34|44.84|46.35|44.85|46.34|44.84|0
1745229830000|2025-04-21 10:03:50|46.35|44.85|46.34|44.84|46.35|44.85|46.34|44.84|0
1745229850000|2025-04-21 10:04:10|46.32|44.82|46.32|44.82|46.32|44.82|46.31|44.81|0
1745229860000|2025-04-21 10:04:20|46.35|44.85|46.32|44.82|46.35|44.85|46.32|44.82|0
1745229870000|2025-04-21 10:04:30|46.29|44.79|46.36|44.86|46.36|44.86|46.29|44.79|0
1745229880000|2025-04-21 10:04:40|46.37|44.87|46.37|44.87|46.38|44.88|46.37|44.87|0
1745229890000|2025-04-21 10:04:50|46.36|44.86|46.35|44.85|46.36|44.86|46.35|44.85|0
1745229900000|2025-04-21 10:05:00|46.33|44.83|46.3|44.8|46.33|44.83|46.29|44.79|0
1745229910000|2025-04-21 10:05:10|46.33|44.83|46.34|44.84|46.34|44.84|46.32|44.82|0
1745229920000|2025-04-21 10:05:20|46.32|44.82|46.34|44.84|46.34|44.84|46.31|44.81|0
1745229930000|2025-04-21 10:05:30|46.33|44.83|46.33|44.83|46.33|44.83|46.33|44.83|0
1745229970000|2025-04-21 10:06:10|46.34|44.84|46.34|44.84|46.34|44.84|46.34|44.84|0
1745229980000|2025-04-21 10:06:20|46.35|44.85|46.34|44.84|46.35|44.85|46.34|44.84|0
1745229990000|2025-04-21 10:06:30|46.29|44.79|46.34|44.84|46.34|44.84|46.29|44.79|0
1745230010000|2025-04-21 10:06:50|46.33|44.83|46.17|44.67|46.33|44.83|46.15|44.65|0
1745230020000|2025-04-21 10:07:00|46.16|44.66|46.19|44.69|46.21|44.71|46.16|44.66|0
1745230030000|2025-04-21 10:07:10|45.79|44.29|45.77|44.27|45.79|44.29|45.77|44.27|0
1745230040000|2025-04-21 10:07:20|45.76|44.26|45.83|44.33|45.84|44.34|45.76|44.26|0
1745230050000|2025-04-21 10:07:30|45.85|44.35|45.84|44.34|45.91|44.41|45.84|44.34|0
1745230060000|2025-04-21 10:07:40|45.83|44.33|45.83|44.33|45.83|44.33|45.83|44.33|0
1745230070000|2025-04-21 10:07:50|45.85|44.35|45.81|44.31|45.85|44.35|45.81|44.31|0
1745230080000|2025-04-21 10:08:00|45.83|44.33|45.85|44.35|45.85|44.35|45.83|44.33|0
1745230090000|2025-04-21 10:08:10|45.81|44.31|45.79|44.29|45.81|44.31|45.79|44.29|0
1745230100000|2025-04-21 10:08:20|45.85|44.35|45.87|44.37|45.87|44.37|45.85|44.35|0
1745230110000|2025-04-21 10:08:30|45.86|44.36|45.87|44.37|45.87|44.37|45.85|44.35|0
1745230120000|2025-04-21 10:08:40|45.86|44.36|45.87|44.37|45.87|44.37|45.86|44.36|0
1745230130000|2025-04-21 10:08:50|45.88|44.38|45.88|44.38|45.89|44.39|45.88|44.38|0
1745230140000|2025-04-21 10:09:00|45.9|44.4|45.99|44.49|45.99|44.49|45.9|44.4|0
1745230150000|2025-04-21 10:09:10|45.97|44.47|45.97|44.47|45.97|44.47|45.97|44.47|0
1745230160000|2025-04-21 10:09:20|45.91|44.41|45.95|44.45|45.95|44.45|45.91|44.41|0
1745230180000|2025-04-21 10:09:40|45.94|44.44|45.94|44.44|45.94|44.44|45.92|44.42|0
1745230190000|2025-04-21 10:09:50|45.97|44.47|45.98|44.48|46|44.5|45.97|44.47|0
1745230200000|2025-04-21 10:10:00|45.99|44.49|46.05|44.55|46.05|44.55|45.99|44.49|0
1745230210000|2025-04-21 10:10:10|46.08|44.58|45.95|44.45|46.09|44.59|45.94|44.44|0
1745230220000|2025-04-21 10:10:20|45.96|44.46|45.94|44.44|46|44.5|45.94|44.44|0
1745230230000|2025-04-21 10:10:30|45.92|44.42|45.94|44.44|45.94|44.44|45.91|44.41|0
1745230240000|2025-04-21 10:10:40|45.88|44.38|45.82|44.32|45.88|44.38|45.82|44.32|0
1745230250000|2025-04-21 10:10:50|45.72|44.22|45.93|44.43|45.93|44.43|45.7|44.2|0
1745230260000|2025-04-21 10:11:00|45.94|44.44|45.89|44.39|45.95|44.45|45.89|44.39|0
1745230270000|2025-04-21 10:11:10|45.84|44.34|45.81|44.31|45.84|44.34|45.78|44.28|0
1745230280000|2025-04-21 10:11:20|45.82|44.32|45.83|44.33|45.83|44.33|45.81|44.31|0
1745230290000|2025-04-21 10:11:30|45.91|44.41|46.04|44.54|46.04|44.54|45.91|44.41|0
1745230300000|2025-04-21 10:11:40|46.02|44.52|45.92|44.42|46.02|44.52|45.89|44.39|0
1745230310000|2025-04-21 10:11:50|45.91|44.41|45.92|44.42|45.92|44.42|45.89|44.39|0
1745230320000|2025-04-21 10:12:00|45.91|44.41|45.95|44.45|45.98|44.48|45.91|44.41|0
1745230330000|2025-04-21 10:12:10|45.96|44.46|45.87|44.37|45.99|44.49|45.87|44.37|0
1745230340000|2025-04-21 10:12:20|45.88|44.38|45.89|44.39|45.89|44.39|45.87|44.37|0
1745230350000|2025-04-21 10:12:30|45.88|44.38|45.89|44.39|45.91|44.41|45.88|44.38|0
1745230360000|2025-04-21 10:12:40|45.88|44.38|45.88|44.38|45.88|44.38|45.88|44.38|0
1745230370000|2025-04-21 10:12:50|45.89|44.39|45.9|44.4|45.95|44.45|45.89|44.39|0
1745230380000|2025-04-21 10:13:00|45.91|44.41|45.89|44.39|45.91|44.41|45.89|44.39|0
1745230390000|2025-04-21 10:13:10|45.9|44.4|45.94|44.44|45.94|44.44|45.9|44.4|0
1745230400000|2025-04-21 10:13:20|45.95|44.45|45.96|44.46|45.98|44.48|45.95|44.45|0
1745230410000|2025-04-21 10:13:30|45.92|44.42|45.93|44.43|45.94|44.44|45.87|44.37|0
1745230420000|2025-04-21 10:13:40|45.94|44.44|45.95|44.45|45.95|44.45|45.94|44.44|0
1745230430000|2025-04-21 10:13:50|45.98|44.48|45.98|44.48|45.99|44.49|45.97|44.47|0
1745230440000|2025-04-21 10:14:00|45.99|44.49|45.9|44.4|45.99|44.49|45.9|44.4|0
1745230450000|2025-04-21 10:14:10|45.91|44.41|45.88|44.38|45.91|44.41|45.88|44.38|0
1745230460000|2025-04-21 10:14:20|45.93|44.43|45.93|44.43|45.93|44.43|45.93|44.43|0
1745230470000|2025-04-21 10:14:30|45.91|44.41|45.88|44.38|45.91|44.41|45.86|44.36|0
1745230480000|2025-04-21 10:14:40|45.87|44.37|45.87|44.37|45.88|44.38|45.87|44.37|0
1745230490000|2025-04-21 10:14:50|45.88|44.38|45.93|44.43|45.94|44.44|45.88|44.38|0
1745230500000|2025-04-21 10:15:00|45.94|44.44|45.95|44.45|45.95|44.45|45.93|44.43|0
1745230510000|2025-04-21 10:15:10|45.94|44.44|45.95|44.45|45.95|44.45|45.94|44.44|0
1745230520000|2025-04-21 10:15:20|45.93|44.43|45.98|44.48|45.98|44.48|45.93|44.43|0
1745230530000|2025-04-21 10:15:30|45.97|44.47|45.93|44.43|45.98|44.48|45.93|44.43|0
1745230540000|2025-04-21 10:15:40|45.95|44.45|45.97|44.47|45.97|44.47|45.95|44.45|0
1745230550000|2025-04-21 10:15:50|45.96|44.46|45.94|44.44|45.97|44.47|45.93|44.43|0
1745230560000|2025-04-21 10:16:00|45.93|44.43|45.93|44.43|45.93|44.43|45.93|44.43|0
1745230570000|2025-04-21 10:16:10|45.91|44.41|45.92|44.42|45.92|44.42|45.91|44.41|0
1745230580000|2025-04-21 10:16:20|45.93|44.43|45.97|44.47|45.98|44.48|45.93|44.43|0
1745230590000|2025-04-21 10:16:30|45.98|44.48|45.94|44.44|45.99|44.49|45.94|44.44|0
1745230600000|2025-04-21 10:16:40|45.95|44.45|45.96|44.46|45.96|44.46|45.95|44.45|0
1745230610000|2025-04-21 10:16:50|45.95|44.45|45.93|44.43|45.96|44.46|45.92|44.42|0
1745230620000|2025-04-21 10:17:00|45.92|44.42|45.93|44.43|45.93|44.43|45.92|44.42|0
1745230630000|2025-04-21 10:17:10|45.92|44.42|45.94|44.44|45.94|44.44|45.92|44.42|0
1745230640000|2025-04-21 10:17:20|45.92|44.42|45.92|44.42|45.92|44.42|45.91|44.41|0
1745230650000|2025-04-21 10:17:30|45.94|44.44|45.95|44.45|45.95|44.45|45.94|44.44|0
1745230660000|2025-04-21 10:17:40|45.92|44.42|45.95|44.45|45.95|44.45|45.91|44.41|0
1745230670000|2025-04-21 10:17:50|45.94|44.44|45.94|44.44|45.94|44.44|45.94|44.44|0
1745230680000|2025-04-21 10:18:00|45.92|44.42|45.91|44.41|45.93|44.43|45.91|44.41|0
1745230690000|2025-04-21 10:18:10|45.92|44.42|45.93|44.43|45.93|44.43|45.91|44.41|0
1745230700000|2025-04-21 10:18:20|45.92|44.42|45.91|44.41|45.92|44.42|45.89|44.39|0
1745230710000|2025-04-21 10:18:30|45.9|44.4|45.9|44.4|45.9|44.4|45.9|44.4|0
1745230720000|2025-04-21 10:18:40|45.89|44.39|45.95|44.45|45.96|44.46|45.89|44.39|0
1745230730000|2025-04-21 10:18:50|45.94|44.44|45.94|44.44|45.94|44.44|45.94|44.44|0
1745230740000|2025-04-21 10:19:00|45.93|44.43|45.93|44.43|45.93|44.43|45.93|44.43|0
1745230750000|2025-04-21 10:19:10|45.91|44.41|45.93|44.43|45.93|44.43|45.91|44.41|0
1745230760000|2025-04-21 10:19:20|45.94|44.44|45.97|44.47|45.97|44.47|45.94|44.44|0
1745230770000|2025-04-21 10:19:30|45.95|44.45|45.97|44.47|45.97|44.47|45.94|44.44|0
1745230780000|2025-04-21 10:19:40|45.99|44.49|46.01|44.51|46.01|44.51|45.99|44.49|0
1745230790000|2025-04-21 10:19:50|46|44.5|45.94|44.44|46|44.5|45.94|44.44|0
1745230800000|2025-04-21 10:20:00|45.99|44.49|45.95|44.45|45.99|44.49|45.95|44.45|0
1745230810000|2025-04-21 10:20:10|45.94|44.44|45.95|44.45|45.95|44.45|45.94|44.44|0
1745230820000|2025-04-21 10:20:20|45.97|44.47|45.99|44.49|45.99|44.49|45.94|44.44|0
1745230830000|2025-04-21 10:20:30|46|44.5|46.03|44.53|46.03|44.53|46|44.5|0
1745230840000|2025-04-21 10:20:40|46|44.5|46|44.5|46|44.5|46|44.5|0
1745230850000|2025-04-21 10:20:50|46.02|44.52|46.02|44.52|46.02|44.52|46.02|44.52|0
1745230860000|2025-04-21 10:21:00|46.03|44.53|46|44.5|46.03|44.53|46|44.5|0
1745230890000|2025-04-21 10:21:30|46.01|44.51|45.98|44.48|46.02|44.52|45.98|44.48|0
1745230900000|2025-04-21 10:21:40|45.97|44.47|45.97|44.47|45.98|44.48|45.97|44.47|0
1745230910000|2025-04-21 10:21:50|46|44.5|45.99|44.49|46|44.5|45.99|44.49|0
1745230920000|2025-04-21 10:22:00|46.01|44.51|45.99|44.49|46.02|44.52|45.99|44.49|0
1745230930000|2025-04-21 10:22:10|45.96|44.46|45.96|44.46|45.96|44.46|45.96|44.46|0
1745230940000|2025-04-21 10:22:20|45.99|44.49|45.99|44.49|45.99|44.49|45.99|44.49|0
1745230950000|2025-04-21 10:22:30|45.95|44.45|45.98|44.48|45.98|44.48|45.95|44.45|0
1745230960000|2025-04-21 10:22:40|45.99|44.49|45.99|44.49|45.99|44.49|45.99|44.49|0
1745230970000|2025-04-21 10:22:50|46|44.5|45.99|44.49|46|44.5|45.99|44.49|0
1745230980000|2025-04-21 10:23:00|46|44.5|46|44.5|46|44.5|46|44.5|0
1745230990000|2025-04-21 10:23:10|46.02|44.52|45.99|44.49|46.02|44.52|45.99|44.49|0
1745231000000|2025-04-21 10:23:20|45.98|44.48|46|44.5|46.03|44.53|45.98|44.48|0
1745231010000|2025-04-21 10:23:30|45.99|44.49|45.98|44.48|45.99|44.49|45.98|44.48|0
1745231020000|2025-04-21 10:23:40|45.97|44.47|45.99|44.49|45.99|44.49|45.97|44.47|0
1745231030000|2025-04-21 10:23:50|46|44.5|45.99|44.49|46|44.5|45.99|44.49|0
1745231040000|2025-04-21 10:24:00|45.96|44.46|46|44.5|46|44.5|45.96|44.46|0
1745231050000|2025-04-21 10:24:10|45.95|44.45|45.96|44.46|45.97|44.47|45.94|44.44|0
1745231060000|2025-04-21 10:24:20|45.95|44.45|46|44.5|46|44.5|45.95|44.45|0
1745231070000|2025-04-21 10:24:30|46.04|44.54|46|44.5|46.04|44.54|46|44.5|0
1745231080000|2025-04-21 10:24:40|46.01|44.51|45.98|44.48|46.01|44.51|45.98|44.48|0
1745231090000|2025-04-21 10:24:50|45.96|44.46|45.99|44.49|45.99|44.49|45.96|44.46|0
1745231100000|2025-04-21 10:25:00|45.93|44.43|45.98|44.48|45.98|44.48|45.93|44.43|0
1745231110000|2025-04-21 10:25:10|45.97|44.47|46.01|44.51|46.01|44.51|45.97|44.47|0
1745231120000|2025-04-21 10:25:20|45.98|44.48|45.95|44.45|45.98|44.48|45.95|44.45|0
1745231130000|2025-04-21 10:25:30|45.97|44.47|45.97|44.47|45.98|44.48|45.97|44.47|0
1745231140000|2025-04-21 10:25:40|45.96|44.46|45.96|44.46|45.96|44.46|45.96|44.46|0
1745231150000|2025-04-21 10:25:50|45.97|44.47|45.96|44.46|45.97|44.47|45.96|44.46|0
1745231160000|2025-04-21 10:26:00|45.97|44.47|45.97|44.47|46.01|44.51|45.96|44.46|0
1745231170000|2025-04-21 10:26:10|45.98|44.48|45.97|44.47|46|44.5|45.97|44.47|0
1745231180000|2025-04-21 10:26:20|45.98|44.48|45.98|44.48|45.98|44.48|45.97|44.47|0
1745231190000|2025-04-21 10:26:30|45.97|44.47|45.97|44.47|45.97|44.47|45.97|44.47|0
1745231200000|2025-04-21 10:26:40|45.98|44.48|45.98|44.48|45.98|44.48|45.98|44.48|0
1745231210000|2025-04-21 10:26:50|45.96|44.46|45.96|44.46|45.96|44.46|45.96|44.46|0
1745231220000|2025-04-21 10:27:00|45.97|44.47|46|44.5|46|44.5|45.97|44.47|0
1745231230000|2025-04-21 10:27:10|45.98|44.48|46.07|44.57|46.07|44.57|45.98|44.48|0
1745231240000|2025-04-21 10:27:20|46.08|44.58|46|44.5|46.08|44.58|45.97|44.47|0
1745231250000|2025-04-21 10:27:30|45.98|44.48|46.04|44.54|46.07|44.57|45.98|44.48|0
1745231260000|2025-04-21 10:27:40|46.06|44.56|46.08|44.58|46.11|44.61|46.06|44.56|0
1745231270000|2025-04-21 10:27:50|46.26|44.76|46.28|44.78|46.28|44.78|46.24|44.74|0
1745231280000|2025-04-21 10:28:00|46.26|44.76|46.37|44.87|46.38|44.88|46.26|44.76|0
1745231290000|2025-04-21 10:28:10|46.39|44.89|46.43|44.93|46.45|44.95|46.39|44.89|0
1745231300000|2025-04-21 10:28:20|46.42|44.92|46.4|44.9|46.42|44.92|46.38|44.88|0
1745231310000|2025-04-21 10:28:30|46.41|44.91|46.38|44.88|46.41|44.91|46.38|44.88|0
1745231320000|2025-04-21 10:28:40|46.4|44.9|46.36|44.86|46.4|44.9|46.36|44.86|0
1745231330000|2025-04-21 10:28:50|46.37|44.87|46.38|44.88|46.38|44.88|46.36|44.86|0
1745231340000|2025-04-21 10:29:00|46.37|44.87|46.38|44.88|46.38|44.88|46.37|44.87|0
1745231350000|2025-04-21 10:29:10|46.39|44.89|46.38|44.88|46.39|44.89|46.38|44.88|0
1745231360000|2025-04-21 10:29:20|46.4|44.9|46.38|44.88|46.4|44.9|46.37|44.87|0
1745231370000|2025-04-21 10:29:30|46.39|44.89|46.37|44.87|46.39|44.89|46.37|44.87|0
1745231380000|2025-04-21 10:29:40|46.39|44.89|46.37|44.87|46.39|44.89|46.37|44.87|0
1745231390000|2025-04-21 10:29:50|46.35|44.85|46.37|44.87|46.37|44.87|46.33|44.83|0
1745231400000|2025-04-21 10:30:00|46.38|44.88|46.38|44.88|46.43|44.93|46.38|44.88|0
1745231410000|2025-04-21 10:30:10|46.36|44.86|46.36|44.86|46.38|44.88|46.32|44.82|0
1745231420000|2025-04-21 10:30:20|46.37|44.87|46.39|44.89|46.39|44.89|46.37|44.87|0
1745231430000|2025-04-21 10:30:30|46.4|44.9|46.4|44.9|46.43|44.93|46.4|44.9|0
1745231440000|2025-04-21 10:30:40|46.42|44.92|46.46|44.96|46.46|44.96|46.42|44.92|0
1745231450000|2025-04-21 10:30:50|46.45|44.95|46.44|44.94|46.48|44.98|46.44|44.94|0
1745231460000|2025-04-21 10:31:00|46.42|44.92|46.38|44.88|46.42|44.92|46.38|44.88|0
1745231470000|2025-04-21 10:31:10|46.39|44.89|46.35|44.85|46.43|44.93|46.35|44.85|0
1745231480000|2025-04-21 10:31:20|46.32|44.82|46.4|44.9|46.4|44.9|46.3|44.8|0
1745231490000|2025-04-21 10:31:30|46.37|44.87|46.37|44.87|46.37|44.87|46.36|44.86|0
1745231500000|2025-04-21 10:31:40|46.42|44.92|46.42|44.92|46.43|44.93|46.42|44.92|0
1745231510000|2025-04-21 10:31:50|46.4|44.9|46.42|44.92|46.43|44.93|46.39|44.89|0
1745231520000|2025-04-21 10:32:00|46.41|44.91|46.46|44.96|46.46|44.96|46.41|44.91|0
1745231530000|2025-04-21 10:32:10|46.43|44.93|46.41|44.91|46.43|44.93|46.39|44.89|0
1745231540000|2025-04-21 10:32:20|46.43|44.93|46.46|44.96|46.46|44.96|46.43|44.93|0
1745231550000|2025-04-21 10:32:30|46.44|44.94|46.41|44.91|46.45|44.95|46.41|44.91|0
1745231560000|2025-04-21 10:32:40|46.37|44.87|46.35|44.85|46.37|44.87|46.35|44.85|0
1745231570000|2025-04-21 10:32:50|46.33|44.83|46.37|44.87|46.38|44.88|46.29|44.79|0
1745231580000|2025-04-21 10:33:00|46.39|44.89|46.44|44.94|46.44|44.94|46.37|44.87|0
1745231590000|2025-04-21 10:33:10|46.46|44.96|46.46|44.96|46.46|44.96|46.44|44.94|0
1745231600000|2025-04-21 10:33:20|46.44|44.94|46.41|44.91|46.44|44.94|46.4|44.9|0
1745231610000|2025-04-21 10:33:30|46.42|44.92|46.41|44.91|46.45|44.95|46.41|44.91|0
1745231620000|2025-04-21 10:33:40|46.39|44.89|46.42|44.92|46.42|44.92|46.38|44.88|0
1745231630000|2025-04-21 10:33:50|46.41|44.91|46.41|44.91|46.41|44.91|46.4|44.9|0
1745231640000|2025-04-21 10:34:00|46.39|44.89|46.43|44.93|46.43|44.93|46.39|44.89|0
1745231650000|2025-04-21 10:34:10|46.42|44.92|46.44|44.94|46.45|44.95|46.42|44.92|0
1745231660000|2025-04-21 10:34:20|46.43|44.93|46.42|44.92|46.43|44.93|46.42|44.92|0
1745231670000|2025-04-21 10:34:30|46.41|44.91|46.42|44.92|46.42|44.92|46.41|44.91|0
1745231680000|2025-04-21 10:34:40|46.45|44.95|46.45|44.95|46.45|44.95|46.45|44.95|0
1745231690000|2025-04-21 10:34:50|46.43|44.93|46.43|44.93|46.43|44.93|46.43|44.93|0
1745231700000|2025-04-21 10:35:00|46.41|44.91|46.47|44.97|46.47|44.97|46.41|44.91|0
1745231710000|2025-04-21 10:35:10|46.49|44.99|46.49|44.99|46.51|45.01|46.49|44.99|0
1745231720000|2025-04-21 10:35:20|46.52|45.02|46.4|44.9|46.52|45.02|46.37|44.87|0
1745231730000|2025-04-21 10:35:30|46.42|44.92|46.42|44.92|46.42|44.92|46.42|44.92|0
1745231740000|2025-04-21 10:35:40|46.41|44.91|46.44|44.94|46.44|44.94|46.41|44.91|0
1745231750000|2025-04-21 10:35:50|46.43|44.93|46.43|44.93|46.45|44.95|46.43|44.93|0
1745231760000|2025-04-21 10:36:00|46.38|44.88|46.44|44.94|46.44|44.94|46.33|44.83|0
1745231770000|2025-04-21 10:36:10|46.41|44.91|46.34|44.84|46.41|44.91|46.34|44.84|0
1745231780000|2025-04-21 10:36:20|46.35|44.85|46.41|44.91|46.43|44.93|46.35|44.85|0
1745231790000|2025-04-21 10:36:30|46.38|44.88|46.38|44.88|46.38|44.88|46.38|44.88|0
1745231800000|2025-04-21 10:36:40|46.39|44.89|46.39|44.89|46.39|44.89|46.39|44.89|0
1745231810000|2025-04-21 10:36:50|46.4|44.9|46.33|44.83|46.4|44.9|46.33|44.83|0
1745231830000|2025-04-21 10:37:10|46.29|44.79|46.33|44.83|46.33|44.83|46.29|44.79|0
1745231840000|2025-04-21 10:37:20|46.31|44.81|46.31|44.81|46.31|44.81|46.31|44.81|0
1745231850000|2025-04-21 10:37:30|46.3|44.8|46.26|44.76|46.3|44.8|46.26|44.76|0
1745231860000|2025-04-21 10:37:40|46.27|44.77|46.33|44.83|46.35|44.85|46.24|44.74|0
1745231870000|2025-04-21 10:37:50|46.32|44.82|46.32|44.82|46.32|44.82|46.31|44.81|0
1745231880000|2025-04-21 10:38:00|46.35|44.85|46.3|44.8|46.35|44.85|46.3|44.8|0
1745231890000|2025-04-21 10:38:10|46.33|44.83|46.35|44.85|46.36|44.86|46.33|44.83|0
1745231900000|2025-04-21 10:38:20|46.36|44.86|46.37|44.87|46.37|44.87|46.36|44.86|0
1745231910000|2025-04-21 10:38:30|46.34|44.84|46.4|44.9|46.4|44.9|46.34|44.84|0
1745231920000|2025-04-21 10:38:40|46.38|44.88|46.34|44.84|46.38|44.88|46.33|44.83|0
1745231930000|2025-04-21 10:38:50|46.35|44.85|46.35|44.85|46.35|44.85|46.35|44.85|0
1745231940000|2025-04-21 10:39:00|46.33|44.83|46.28|44.78|46.33|44.83|46.28|44.78|0
1745231950000|2025-04-21 10:39:10|46.33|44.83|46.31|44.81|46.33|44.83|46.31|44.81|0
1745231960000|2025-04-21 10:39:20|46.28|44.78|46.31|44.81|46.31|44.81|46.28|44.78|0
1745231970000|2025-04-21 10:39:30|46.33|44.83|46.27|44.77|46.33|44.83|46.27|44.77|0
1745231980000|2025-04-21 10:39:40|46.25|44.75|46.26|44.76|46.32|44.82|46.25|44.75|0
1745231990000|2025-04-21 10:39:50|46.25|44.75|46.28|44.78|46.3|44.8|46.25|44.75|0
1745232000000|2025-04-21 10:40:00|46.29|44.79|46.3|44.8|46.3|44.8|46.2|44.7|0
1745232010000|2025-04-21 10:40:10|46.31|44.81|46.16|44.66|46.31|44.81|46.16|44.66|0
1745232020000|2025-04-21 10:40:20|46.13|44.63|46.13|44.63|46.13|44.63|46.13|44.63|0
1745232030000|2025-04-21 10:40:30|46.17|44.67|46.17|44.67|46.17|44.67|46.17|44.67|0
1745232040000|2025-04-21 10:40:40|46.14|44.64|46.15|44.65|46.15|44.65|46.14|44.64|0
1745232050000|2025-04-21 10:40:50|46.17|44.67|46.19|44.69|46.19|44.69|46.17|44.67|0
1745232060000|2025-04-21 10:41:00|46.23|44.73|46.13|44.63|46.23|44.73|46.13|44.63|0
1745232080000|2025-04-21 10:41:20|46.15|44.65|46.13|44.63|46.16|44.66|46.13|44.63|0
1745232090000|2025-04-21 10:41:30|46.14|44.64|46.17|44.67|46.17|44.67|46.11|44.61|0
1745232110000|2025-04-21 10:41:50|46.18|44.68|46.13|44.63|46.18|44.68|46.13|44.63|0
1745232120000|2025-04-21 10:42:00|46.09|44.59|46.13|44.63|46.13|44.63|46.08|44.58|0
1745232140000|2025-04-21 10:42:20|46.14|44.64|46.06|44.56|46.14|44.64|46.05|44.55|0
1745232150000|2025-04-21 10:42:30|45.98|44.48|45.99|44.49|45.99|44.49|45.98|44.48|0
1745232160000|2025-04-21 10:42:40|45.98|44.48|45.99|44.49|45.99|44.49|45.98|44.48|0
1745232170000|2025-04-21 10:42:50|46.01|44.51|45.99|44.49|46.01|44.51|45.99|44.49|0
1745232180000|2025-04-21 10:43:00|46.01|44.51|45.99|44.49|46.01|44.51|45.99|44.49|0
1745232190000|2025-04-21 10:43:10|45.97|44.47|45.98|44.48|45.98|44.48|45.97|44.47|0
1745232200000|2025-04-21 10:43:20|45.97|44.47|45.99|44.49|45.99|44.49|45.97|44.47|0
1745232210000|2025-04-21 10:43:30|45.98|44.48|46|44.5|46|44.5|45.98|44.48|0
1745232220000|2025-04-21 10:43:40|45.98|44.48|45.93|44.43|45.98|44.48|45.93|44.43|0
1745232230000|2025-04-21 10:43:50|45.92|44.42|45.97|44.47|45.97|44.47|45.89|44.39|0
1745232240000|2025-04-21 10:44:00|45.98|44.48|45.97|44.47|45.98|44.48|45.97|44.47|0
1745232250000|2025-04-21 10:44:10|45.98|44.48|45.97|44.47|45.98|44.48|45.97|44.47|0
1745232260000|2025-04-21 10:44:20|45.95|44.45|45.98|44.48|45.99|44.49|45.95|44.45|0
1745232270000|2025-04-21 10:44:30|45.97|44.47|45.98|44.48|45.98|44.48|45.97|44.47|0
1745232280000|2025-04-21 10:44:40|46|44.5|45.98|44.48|46|44.5|45.98|44.48|0
1745232290000|2025-04-21 10:44:50|45.97|44.47|45.97|44.47|45.97|44.47|45.97|44.47|0
1745232300000|2025-04-21 10:45:00|45.93|44.43|46|44.5|46|44.5|45.93|44.43|0
1745232310000|2025-04-21 10:45:10|46.01|44.51|45.98|44.48|46.01|44.51|45.98|44.48|0
1745232320000|2025-04-21 10:45:20|45.94|44.44|45.93|44.43|45.95|44.45|45.93|44.43|0
1745232330000|2025-04-21 10:45:30|45.95|44.45|45.98|44.48|46|44.5|45.95|44.45|0
1745232340000|2025-04-21 10:45:40|45.99|44.49|45.97|44.47|45.99|44.49|45.97|44.47|0
1745232370000|2025-04-21 10:46:10|45.95|44.45|45.92|44.42|45.95|44.45|45.92|44.42|0
1745232380000|2025-04-21 10:46:20|45.97|44.47|45.97|44.47|45.97|44.47|45.97|44.47|0
1745232390000|2025-04-21 10:46:30|45.96|44.46|45.88|44.38|45.96|44.46|45.88|44.38|0
1745232400000|2025-04-21 10:46:40|45.87|44.37|45.88|44.38|45.88|44.38|45.86|44.36|0
1745232410000|2025-04-21 10:46:50|45.87|44.37|45.83|44.33|45.87|44.37|45.82|44.32|0
1745232420000|2025-04-21 10:47:00|45.82|44.32|45.86|44.36|45.86|44.36|45.82|44.32|0
1745232430000|2025-04-21 10:47:10|45.88|44.38|45.88|44.38|45.88|44.38|45.86|44.36|0
1745232440000|2025-04-21 10:47:20|45.96|44.46|45.8|44.3|45.96|44.46|45.8|44.3|0
1745232450000|2025-04-21 10:47:30|45.67|44.17|45.82|44.32|45.83|44.33|45.67|44.17|0
1745232460000|2025-04-21 10:47:40|45.77|44.27|45.71|44.21|45.78|44.28|45.71|44.21|0
1745232470000|2025-04-21 10:47:50|45.78|44.28|45.8|44.3|45.8|44.3|45.78|44.28|0
1745232480000|2025-04-21 10:48:00|45.79|44.29|45.82|44.32|45.83|44.33|45.79|44.29|0
1745232490000|2025-04-21 10:48:10|45.8|44.3|45.81|44.31|45.81|44.31|45.8|44.3|0
1745232500000|2025-04-21 10:48:20|45.79|44.29|45.79|44.29|45.8|44.3|45.79|44.29|0
1745232510000|2025-04-21 10:48:30|45.8|44.3|45.79|44.29|45.8|44.3|45.77|44.27|0
1745232520000|2025-04-21 10:48:40|45.8|44.3|45.8|44.3|45.81|44.31|45.8|44.3|0
1745232530000|2025-04-21 10:48:50|45.79|44.29|45.76|44.26|45.79|44.29|45.76|44.26|0
1745232540000|2025-04-21 10:49:00|45.74|44.24|45.75|44.25|45.76|44.26|45.74|44.24|0
1745232550000|2025-04-21 10:49:10|45.74|44.24|45.79|44.29|45.79|44.29|45.74|44.24|0
1745232560000|2025-04-21 10:49:20|45.77|44.27|45.87|44.37|45.87|44.37|45.77|44.27|0
1745232570000|2025-04-21 10:49:30|45.88|44.38|45.83|44.33|45.88|44.38|45.77|44.27|0
1745232580000|2025-04-21 10:49:40|45.84|44.34|45.74|44.24|45.84|44.34|45.74|44.24|0
1745232590000|2025-04-21 10:49:50|45.72|44.22|45.78|44.28|45.78|44.28|45.72|44.22|0
1745232600000|2025-04-21 10:50:00|45.76|44.26|45.75|44.25|45.76|44.26|45.75|44.25|0
1745232610000|2025-04-21 10:50:10|45.73|44.23|45.74|44.24|45.76|44.26|45.73|44.23|0
1745232620000|2025-04-21 10:50:20|45.7|44.2|45.71|44.21|45.71|44.21|45.7|44.2|0
1745232630000|2025-04-21 10:50:30|45.69|44.19|45.69|44.19|45.73|44.23|45.69|44.19|0
1745232640000|2025-04-21 10:50:40|45.68|44.18|45.77|44.27|45.77|44.27|45.68|44.18|0
1745232650000|2025-04-21 10:50:50|45.76|44.26|45.72|44.22|45.78|44.28|45.72|44.22|0
1745232660000|2025-04-21 10:51:00|45.75|44.25|45.74|44.24|45.75|44.25|45.74|44.24|0
1745232670000|2025-04-21 10:51:10|45.72|44.22|45.72|44.22|45.72|44.22|45.72|44.22|0
1745232680000|2025-04-21 10:51:20|45.71|44.21|45.71|44.21|45.71|44.21|45.71|44.21|0
1745232690000|2025-04-21 10:51:30|45.73|44.23|45.71|44.21|45.73|44.23|45.71|44.21|0
1745232710000|2025-04-21 10:51:50|45.73|44.23|45.71|44.21|45.73|44.23|45.71|44.21|0
1745232720000|2025-04-21 10:52:00|45.74|44.24|45.71|44.21|45.74|44.24|45.71|44.21|0
1745232730000|2025-04-21 10:52:10|45.72|44.22|45.72|44.22|45.72|44.22|45.72|44.22|0
1745232740000|2025-04-21 10:52:20|45.71|44.21|45.71|44.21|45.72|44.22|45.71|44.21|0
1745232750000|2025-04-21 10:52:30|45.7|44.2|45.72|44.22|45.72|44.22|45.7|44.2|0
1745232760000|2025-04-21 10:52:40|45.71|44.21|45.72|44.22|45.72|44.22|45.7|44.2|0
1745232770000|2025-04-21 10:52:50|45.71|44.21|45.71|44.21|45.71|44.21|45.71|44.21|0
1745232790000|2025-04-21 10:53:10|45.72|44.22|45.73|44.23|45.77|44.27|45.72|44.22|0
1745232800000|2025-04-21 10:53:20|45.74|44.24|45.74|44.24|45.74|44.24|45.74|44.24|0
1745232810000|2025-04-21 10:53:30|45.72|44.22|45.7|44.2|45.72|44.22|45.7|44.2|0
1745232820000|2025-04-21 10:53:40|45.72|44.22|45.71|44.21|45.72|44.22|45.7|44.2|0
1745232840000|2025-04-21 10:54:00|45.7|44.2|45.71|44.21|45.71|44.21|45.7|44.2|0
1745232850000|2025-04-21 10:54:10|45.72|44.22|45.68|44.18|45.72|44.22|45.68|44.18|0
1745232860000|2025-04-21 10:54:20|45.71|44.21|45.7|44.2|45.72|44.22|45.7|44.2|0
1745232870000|2025-04-21 10:54:30|45.71|44.21|45.72|44.22|45.72|44.22|45.7|44.2|0
1745232880000|2025-04-21 10:54:40|45.71|44.21|45.74|44.24|45.74|44.24|45.7|44.2|0
1745232890000|2025-04-21 10:54:50|45.71|44.21|45.71|44.21|45.73|44.23|45.71|44.21|0
1745232900000|2025-04-21 10:55:00|45.75|44.25|45.69|44.19|45.75|44.25|45.67|44.17|0
1745232910000|2025-04-21 10:55:10|45.7|44.2|45.7|44.2|45.7|44.2|45.7|44.2|0
1745232920000|2025-04-21 10:55:20|45.73|44.23|45.72|44.22|45.73|44.23|45.72|44.22|0
1745232930000|2025-04-21 10:55:30|45.73|44.23|45.75|44.25|45.75|44.25|45.73|44.23|0
1745232940000|2025-04-21 10:55:40|45.73|44.23|45.73|44.23|45.73|44.23|45.73|44.23|0
1745232950000|2025-04-21 10:55:50|45.74|44.24|45.71|44.21|45.74|44.24|45.71|44.21|0
1745232960000|2025-04-21 10:56:00|45.7|44.2|45.72|44.22|45.72|44.22|45.7|44.2|0
1745232980000|2025-04-21 10:56:20|45.73|44.23|45.73|44.23|45.73|44.23|45.73|44.23|0
1745232990000|2025-04-21 10:56:30|45.72|44.22|45.7|44.2|45.73|44.23|45.7|44.2|0
1745233000000|2025-04-21 10:56:40|45.65|44.15|45.46|43.96|45.65|44.15|45.44|43.94|0
1745233010000|2025-04-21 10:56:50|45.48|43.98|45.37|43.87|45.48|43.98|45.36|43.86|0
1745233020000|2025-04-21 10:57:00|45.38|43.88|45.32|43.82|45.4|43.9|45.32|43.82|0
1745233030000|2025-04-21 10:57:10|45.38|43.88|45.38|43.88|45.4|43.9|45.37|43.87|0
1745233040000|2025-04-21 10:57:20|45.36|43.86|45.34|43.84|45.36|43.86|45.32|43.82|0
1745233050000|2025-04-21 10:57:30|45.33|43.83|45.36|43.86|45.36|43.86|45.3|43.8|0
1745233060000|2025-04-21 10:57:40|45.34|43.84|45.35|43.85|45.36|43.86|45.34|43.84|0
1745233070000|2025-04-21 10:57:50|45.34|43.84|45.3|43.8|45.34|43.84|45.29|43.79|0
1745233080000|2025-04-21 10:58:00|45.29|43.79|45.32|43.82|45.32|43.82|45.26|43.76|0
1745233090000|2025-04-21 10:58:10|45.33|43.83|45.29|43.79|45.33|43.83|45.29|43.79|0
1745233100000|2025-04-21 10:58:20|45.24|43.74|45.27|43.77|45.27|43.77|45.24|43.74|0
1745233110000|2025-04-21 10:58:30|45.26|43.76|45.29|43.79|45.31|43.81|45.23|43.73|0
1745233120000|2025-04-21 10:58:40|45.31|43.81|45.33|43.83|45.33|43.83|45.3|43.8|0
1745233130000|2025-04-21 10:58:50|45.34|43.84|45.33|43.83|45.34|43.84|45.29|43.79|0
1745233140000|2025-04-21 10:59:00|45.34|43.84|45.29|43.79|45.34|43.84|45.29|43.79|0
1745233150000|2025-04-21 10:59:10|45.3|43.8|45.3|43.8|45.33|43.83|45.3|43.8|0
1745233160000|2025-04-21 10:59:20|45.28|43.78|45.28|43.78|45.28|43.78|45.27|43.77|0
1745233180000|2025-04-21 10:59:40|45.27|43.77|45.25|43.75|45.27|43.77|45.25|43.75|0
1745233190000|2025-04-21 10:59:50|45.24|43.74|45.25|43.75|45.27|43.77|45.24|43.74|0
1745233200000|2025-04-21 11:00:00|45|43.5|44.98|43.48|45.07|43.57|44.86|43.36|0
1745233210000|2025-04-21 11:00:10|45|43.5|45.07|43.57|45.12|43.62|44.99|43.49|0
1745233220000|2025-04-21 11:00:20|45.09|43.59|44.85|43.35|45.11|43.61|44.85|43.35|0
1745233230000|2025-04-21 11:00:30|44.88|43.38|44.9|43.4|44.9|43.4|44.85|43.35|0
1745233240000|2025-04-21 11:00:40|44.85|43.35|44.83|43.33|44.85|43.35|44.78|43.28|0
1745233250000|2025-04-21 11:00:50|44.8|43.3|44.87|43.37|44.87|43.37|44.79|43.29|0
1745233260000|2025-04-21 11:01:00|44.9|43.4|44.99|43.49|44.99|43.49|44.84|43.34|0
1745233270000|2025-04-21 11:01:10|44.98|43.48|44.84|43.34|44.99|43.49|44.84|43.34|0
1745233280000|2025-04-21 11:01:20|44.86|43.36|44.74|43.24|44.86|43.36|44.74|43.24|0
1745233290000|2025-04-21 11:01:30|44.77|43.27|44.7|43.2|44.77|43.27|44.7|43.2|0
1745233300000|2025-04-21 11:01:40|44.69|43.19|44.83|43.33|44.83|43.33|44.69|43.19|0
1745233310000|2025-04-21 11:01:50|44.85|43.35|44.85|43.35|44.85|43.35|44.82|43.32|0
1745233320000|2025-04-21 11:02:00|44.88|43.38|44.85|43.35|44.88|43.38|44.81|43.31|0
1745233330000|2025-04-21 11:02:10|44.86|43.36|44.9|43.4|44.9|43.4|44.86|43.36|0
1745233340000|2025-04-21 11:02:20|44.89|43.39|44.79|43.29|44.89|43.39|44.79|43.29|0
1745233350000|2025-04-21 11:02:30|44.81|43.31|44.92|43.42|44.92|43.42|44.81|43.31|0
1745233360000|2025-04-21 11:02:40|44.91|43.41|44.86|43.36|44.91|43.41|44.86|43.36|0
1745233370000|2025-04-21 11:02:50|44.83|43.33|44.84|43.34|44.86|43.36|44.83|43.33|0
1745233380000|2025-04-21 11:03:00|44.86|43.36|44.77|43.27|44.86|43.36|44.76|43.26|0
1745233390000|2025-04-21 11:03:10|44.78|43.28|44.67|43.17|44.79|43.29|44.67|43.17|0
1745233400000|2025-04-21 11:03:20|44.8|43.3|44.8|43.3|44.81|43.31|44.73|43.23|0
1745233410000|2025-04-21 11:03:30|44.81|43.31|44.67|43.17|44.82|43.32|44.67|43.17|0
1745233420000|2025-04-21 11:03:40|44.65|43.15|44.64|43.14|44.65|43.15|44.64|43.14|0
1745233430000|2025-04-21 11:03:50|44.65|43.15|44.65|43.15|44.65|43.15|44.65|43.15|0
1745233440000|2025-04-21 11:04:00|44.58|43.08|44.6|43.1|44.6|43.1|44.58|43.08|0
1745233450000|2025-04-21 11:04:10|44.62|43.12|44.62|43.12|44.62|43.12|44.62|43.12|0
1745233460000|2025-04-21 11:04:20|44.65|43.15|44.67|43.17|44.67|43.17|44.65|43.15|0
1745233470000|2025-04-21 11:04:30|44.72|43.22|44.66|43.16|44.76|43.26|44.66|43.16|0
1745233480000|2025-04-21 11:04:40|44.68|43.18|44.67|43.17|44.7|43.2|44.67|43.17|0
1745233490000|2025-04-21 11:04:50|44.68|43.18|44.66|43.16|44.68|43.18|44.63|43.13|0
1745233500000|2025-04-21 11:05:00|44.67|43.17|44.57|43.07|44.67|43.17|44.57|43.07|0
1745233510000|2025-04-21 11:05:10|44.56|43.06|44.57|43.07|44.58|43.08|44.56|43.06|0
1745233520000|2025-04-21 11:05:20|44.58|43.08|44.64|43.14|44.67|43.17|44.57|43.07|0
1745233530000|2025-04-21 11:05:30|44.65|43.15|44.74|43.24|44.74|43.24|44.65|43.15|0
1745233540000|2025-04-21 11:05:40|44.72|43.22|44.63|43.13|44.74|43.24|44.63|43.13|0
1745233550000|2025-04-21 11:05:50|44.64|43.14|44.57|43.07|44.64|43.14|44.56|43.06|0
1745233560000|2025-04-21 11:06:00|44.56|43.06|44.62|43.12|44.62|43.12|44.5|43|0
1745233580000|2025-04-21 11:06:20|44.67|43.17|44.63|43.13|44.67|43.17|44.62|43.12|0
1745233590000|2025-04-21 11:06:30|44.62|43.12|44.7|43.2|44.71|43.21|44.62|43.12|0
1745233600000|2025-04-21 11:06:40|44.71|43.21|44.6|43.1|44.71|43.21|44.6|43.1|0
1745233610000|2025-04-21 11:06:50|44.61|43.11|44.67|43.17|44.69|43.19|44.61|43.11|0
1745233620000|2025-04-21 11:07:00|44.69|43.19|44.7|43.2|44.7|43.2|44.63|43.13|0
1745233640000|2025-04-21 11:07:20|44.72|43.22|44.68|43.18|44.72|43.22|44.67|43.17|0
1745233650000|2025-04-21 11:07:30|44.7|43.2|44.65|43.15|44.72|43.22|44.65|43.15|0
1745233660000|2025-04-21 11:07:40|44.68|43.18|44.6|43.1|44.69|43.19|44.59|43.09|0
1745233670000|2025-04-21 11:07:50|44.52|43.02|44.58|43.08|44.63|43.13|44.52|43.02|0
1745233680000|2025-04-21 11:08:00|44.61|43.11|44.43|42.93|44.61|43.11|44.43|42.93|0
1745233690000|2025-04-21 11:08:10|44.45|42.95|44.44|42.94|44.45|42.95|44.44|42.94|0
1745233700000|2025-04-21 11:08:20|44.45|42.95|44.43|42.93|44.45|42.95|44.41|42.91|0
1745233710000|2025-04-21 11:08:30|44.44|42.94|44.47|42.97|44.47|42.97|44.43|42.93|0
1745233720000|2025-04-21 11:08:40|44.46|42.96|44.47|42.97|44.47|42.97|44.46|42.96|0
1745233730000|2025-04-21 11:08:50|44.5|43|44.49|42.99|44.5|43|44.47|42.97|0
1745233740000|2025-04-21 11:09:00|44.4|42.9|44.51|43.01|44.51|43.01|44.39|42.89|0
1745233750000|2025-04-21 11:09:10|44.52|43.02|44.42|42.92|44.52|43.02|44.42|42.92|0
1745233760000|2025-04-21 11:09:20|44.4|42.9|44.44|42.94|44.44|42.94|44.4|42.9|0
1745233770000|2025-04-21 11:09:30|44.41|42.91|44.41|42.91|44.41|42.91|44.41|42.91|0
1745233780000|2025-04-21 11:09:40|44.4|42.9|44.51|43.01|44.51|43.01|44.4|42.9|0
1745233790000|2025-04-21 11:09:50|44.48|42.98|44.43|42.93|44.48|42.98|44.39|42.89|0
1745233800000|2025-04-21 11:10:00|44.42|42.92|44.41|42.91|44.42|42.92|44.39|42.89|0
1745233810000|2025-04-21 11:10:10|44.4|42.9|44.46|42.96|44.46|42.96|44.39|42.89|0
1745233820000|2025-04-21 11:10:20|44.42|42.92|44.39|42.89|44.42|42.92|44.39|42.89|0
1745233830000|2025-04-21 11:10:30|44.42|42.92|44.45|42.95|44.49|42.99|44.4|42.9|0
1745233840000|2025-04-21 11:10:40|44.5|43|44.52|43.02|44.52|43.02|44.49|42.99|0
1745233850000|2025-04-21 11:10:50|44.46|42.96|44.47|42.97|44.47|42.97|44.45|42.95|0
1745233860000|2025-04-21 11:11:00|44.5|43|44.45|42.95|44.5|43|44.44|42.94|0
1745233870000|2025-04-21 11:11:10|44.47|42.97|44.48|42.98|44.48|42.98|44.47|42.97|0
1745233880000|2025-04-21 11:11:20|44.46|42.96|44.46|42.96|44.48|42.98|44.44|42.94|0
1745233890000|2025-04-21 11:11:30|44.47|42.97|44.59|43.09|44.64|43.14|44.47|42.97|0
1745233900000|2025-04-21 11:11:40|44.58|43.08|44.63|43.13|44.63|43.13|44.58|43.08|0
1745233910000|2025-04-21 11:11:50|44.64|43.14|44.7|43.2|44.7|43.2|44.64|43.14|0
1745233920000|2025-04-21 11:12:00|44.72|43.22|44.71|43.21|44.77|43.27|44.7|43.2|0
1745233930000|2025-04-21 11:12:10|44.7|43.2|44.77|43.27|44.77|43.27|44.7|43.2|0
1745233940000|2025-04-21 11:12:20|44.79|43.29|45.07|43.57|45.07|43.57|44.79|43.29|0
1745233950000|2025-04-21 11:12:30|45.1|43.6|45.1|43.6|45.11|43.61|45.08|43.58|0
1745233960000|2025-04-21 11:12:40|45.08|43.58|45.06|43.56|45.08|43.58|45.06|43.56|0
1745233970000|2025-04-21 11:12:50|45.05|43.55|45.08|43.58|45.1|43.6|45.05|43.55|0
1745233980000|2025-04-21 11:13:00|45.03|43.53|45.09|43.59|45.1|43.6|45.03|43.53|0
1745233990000|2025-04-21 11:13:10|45.07|43.57|45.12|43.62|45.12|43.62|45.07|43.57|0
1745234000000|2025-04-21 11:13:20|45.08|43.58|45.1|43.6|45.1|43.6|45.08|43.58|0
1745234010000|2025-04-21 11:13:30|45.02|43.52|45.04|43.54|45.06|43.56|45.02|43.52|0
1745234020000|2025-04-21 11:13:40|44.98|43.48|44.96|43.46|44.98|43.48|44.96|43.46|0
1745234030000|2025-04-21 11:13:50|44.97|43.47|45.04|43.54|45.07|43.57|44.97|43.47|0
1745234040000|2025-04-21 11:14:00|45.08|43.58|45.07|43.57|45.11|43.61|45.07|43.57|0
1745234070000|2025-04-21 11:14:30|45.09|43.59|44.97|43.47|45.09|43.59|44.97|43.47|0
1745234080000|2025-04-21 11:14:40|44.96|43.46|45.07|43.57|45.07|43.57|44.95|43.45|0
1745234090000|2025-04-21 11:14:50|45.09|43.59|45.11|43.61|45.11|43.61|45.09|43.59|0
1745234100000|2025-04-21 11:15:00|45.1|43.6|45.09|43.59|45.1|43.6|45.07|43.57|0
1745234110000|2025-04-21 11:15:10|45.08|43.58|45.08|43.58|45.09|43.59|45.07|43.57|0
1745234120000|2025-04-21 11:15:20|45.07|43.57|45.1|43.6|45.12|43.62|45.07|43.57|0
1745234130000|2025-04-21 11:15:30|45.08|43.58|45.12|43.62|45.12|43.62|45.08|43.58|0
1745234140000|2025-04-21 11:15:40|45.13|43.63|45.04|43.54|45.13|43.63|45.04|43.54|0
1745234150000|2025-04-21 11:15:50|45.07|43.57|45.04|43.54|45.07|43.57|45.04|43.54|0
1745234160000|2025-04-21 11:16:00|45.02|43.52|45.06|43.56|45.07|43.57|45.02|43.52|0
1745234170000|2025-04-21 11:16:10|45.02|43.52|45.02|43.52|45.02|43.52|45.02|43.52|0
1745234180000|2025-04-21 11:16:20|45.01|43.51|45.04|43.54|45.05|43.55|45|43.5|0
1745234190000|2025-04-21 11:16:30|45.05|43.55|45.06|43.56|45.06|43.56|45.04|43.54|0
1745234200000|2025-04-21 11:16:40|45.08|43.58|45.09|43.59|45.1|43.6|45.06|43.56|0
1745234210000|2025-04-21 11:16:50|45.1|43.6|45.12|43.62|45.15|43.65|45.09|43.59|0
1745234220000|2025-04-21 11:17:00|45.11|43.61|45.17|43.67|45.17|43.67|45.11|43.61|0
1745234230000|2025-04-21 11:17:10|45.16|43.66|45.14|43.64|45.18|43.68|45.14|43.64|0
1745234240000|2025-04-21 11:17:20|45.13|43.63|45.15|43.65|45.15|43.65|45.13|43.63|0
1745234260000|2025-04-21 11:17:40|45.17|43.67|45.21|43.71|45.21|43.71|45.17|43.67|0
1745234270000|2025-04-21 11:17:50|45.22|43.72|45.21|43.71|45.23|43.73|45.21|43.71|0
1745234280000|2025-04-21 11:18:00|45.15|43.65|45.17|43.67|45.18|43.68|45.15|43.65|0
1745234290000|2025-04-21 11:18:10|45.16|43.66|45.05|43.55|45.16|43.66|45.05|43.55|0
1745234300000|2025-04-21 11:18:20|45.07|43.57|45.09|43.59|45.11|43.61|45.05|43.55|0
1745234310000|2025-04-21 11:18:30|45.2|43.7|45.2|43.7|45.23|43.73|45.2|43.7|0
1745234320000|2025-04-21 11:18:40|45.17|43.67|45.18|43.68|45.21|43.71|45.15|43.65|0
1745234330000|2025-04-21 11:18:50|45.17|43.67|45.17|43.67|45.17|43.67|45.17|43.67|0
1745234340000|2025-04-21 11:19:00|45.15|43.65|45.16|43.66|45.17|43.67|45.15|43.65|0
1745234350000|2025-04-21 11:19:10|45.18|43.68|45.21|43.71|45.21|43.71|45.17|43.67|0
1745234360000|2025-04-21 11:19:20|45.2|43.7|45.24|43.74|45.24|43.74|45.2|43.7|0
1745234370000|2025-04-21 11:19:30|45.25|43.75|45.17|43.67|45.27|43.77|45.17|43.67|0
1745234380000|2025-04-21 11:19:40|45.15|43.65|45.17|43.67|45.17|43.67|45.15|43.65|0
1745234390000|2025-04-21 11:19:50|45.2|43.7|45.44|43.94|45.44|43.94|45.2|43.7|0
1745234400000|2025-04-21 11:20:00|45.39|43.89|45.7|44.2|45.7|44.2|45.39|43.89|0
1745234410000|2025-04-21 11:20:10|45.71|44.21|45.71|44.21|45.76|44.26|45.71|44.21|0
1745234420000|2025-04-21 11:20:20|45.73|44.23|45.68|44.18|45.73|44.23|45.67|44.17|0
1745234430000|2025-04-21 11:20:30|45.67|44.17|45.75|44.25|45.75|44.25|45.67|44.17|0
1745234440000|2025-04-21 11:20:40|45.73|44.23|45.75|44.25|45.76|44.26|45.73|44.23|0
1745234450000|2025-04-21 11:20:50|45.77|44.27|45.78|44.28|45.78|44.28|45.77|44.27|0
1745234460000|2025-04-21 11:21:00|45.8|44.3|45.85|44.35|45.95|44.45|45.8|44.3|0
1745234470000|2025-04-21 11:21:10|45.86|44.36|46.31|44.81|46.62|45.12|45.86|44.36|0
1745234480000|2025-04-21 11:21:20|46.25|44.75|46.33|44.83|46.35|44.85|46.22|44.72|0
1745234490000|2025-04-21 11:21:30|46.3|44.8|46.27|44.77|46.31|44.81|46.26|44.76|0
1745234500000|2025-04-21 11:21:40|46.39|44.89|46.43|44.93|46.45|44.95|46.35|44.85|0
1745234510000|2025-04-21 11:21:50|46.45|44.95|46.1|44.6|46.45|44.95|46.1|44.6|0
1745234520000|2025-04-21 11:22:00|46.09|44.59|46.34|44.84|46.34|44.84|46.09|44.59|0
1745234530000|2025-04-21 11:22:10|46.27|44.77|46.23|44.73|46.28|44.78|46.23|44.73|0
1745234540000|2025-04-21 11:22:20|46.26|44.76|46.36|44.86|46.36|44.86|46.26|44.76|0
1745234550000|2025-04-21 11:22:30|46.41|44.91|46.32|44.82|46.53|45.03|46.31|44.81|0
1745234560000|2025-04-21 11:22:40|46.43|44.93|46.44|44.94|46.49|44.99|46.43|44.93|0
1745234570000|2025-04-21 11:22:50|46.49|44.99|46.3|44.8|46.49|44.99|46.3|44.8|0
1745234580000|2025-04-21 11:23:00|46.31|44.81|46.49|44.99|46.49|44.99|46.3|44.8|0
1745234590000|2025-04-21 11:23:10|46.54|45.04|46.53|45.03|46.56|45.06|46.53|45.03|0
1745234600000|2025-04-21 11:23:20|46.46|44.96|46.48|44.98|46.5|45|46.46|44.96|0
1745234610000|2025-04-21 11:23:30|46.46|44.96|46.4|44.9|46.51|45.01|46.4|44.9|0
1745234620000|2025-04-21 11:23:40|46.41|44.91|46.41|44.91|46.42|44.92|46.41|44.91|0
1745234630000|2025-04-21 11:23:50|46.47|44.97|46.47|44.97|46.47|44.97|46.43|44.93|0
1745234640000|2025-04-21 11:24:00|46.46|44.96|46.6|45.1|46.6|45.1|46.46|44.96|0
1745234650000|2025-04-21 11:24:10|46.61|45.11|46.76|45.26|46.76|45.26|46.61|45.11|0
1745234660000|2025-04-21 11:24:20|46.81|45.31|47.04|45.54|47.13|45.63|46.6|45.1|0
1745234670000|2025-04-21 11:24:30|47.13|45.63|47.52|46.02|47.63|46.13|47.05|45.55|0
1745234680000|2025-04-21 11:24:40|47.55|46.05|47.39|45.89|47.6|46.1|47.38|45.88|0
1745234690000|2025-04-21 11:24:50|47.44|45.94|47.39|45.89|47.52|46.02|47.39|45.89|0
1745234700000|2025-04-21 11:25:00|47.4|45.9|47.67|46.17|47.82|46.32|47.4|45.9|0
1745234710000|2025-04-21 11:25:10|47.6|46.1|47.71|46.21|47.71|46.21|47.6|46.1|0
1745234720000|2025-04-21 11:25:20|47.67|46.17|47.51|46.01|47.69|46.19|47.51|46.01|0
1745234730000|2025-04-21 11:25:30|47.58|46.08|47.61|46.11|47.69|46.19|47.58|46.08|0
1745234740000|2025-04-21 11:25:40|47.55|46.05|47.42|45.92|47.55|46.05|47.41|45.91|0
1745234750000|2025-04-21 11:25:50|47.74|46.24|47.66|46.16|47.76|46.26|47.66|46.16|0
1745234760000|2025-04-21 11:26:00|47.67|46.17|47.41|45.91|47.74|46.24|47.41|45.91|0
1745234770000|2025-04-21 11:26:10|47.36|45.86|47.19|45.69|47.36|45.86|47.19|45.69|0
1745234780000|2025-04-21 11:26:20|47.22|45.72|47.4|45.9|47.41|45.91|47.22|45.72|0
1745234790000|2025-04-21 11:26:30|47.36|45.86|47.11|45.61|47.4|45.9|47.11|45.61|0
1745234800000|2025-04-21 11:26:40|47.12|45.62|47.17|45.67|47.17|45.67|47.04|45.54|0
1745234810000|2025-04-21 11:26:50|47.15|45.65|47.11|45.61|47.15|45.65|47.06|45.56|0
1745234820000|2025-04-21 11:27:00|47.12|45.62|47.16|45.66|47.17|45.67|47.12|45.62|0
1745234830000|2025-04-21 11:27:10|47.17|45.67|47.18|45.68|47.25|45.75|47.14|45.64|0
1745234840000|2025-04-21 11:27:20|47.17|45.67|47.17|45.67|47.2|45.7|47.16|45.66|0
1745234850000|2025-04-21 11:27:30|47.15|45.65|47.26|45.76|47.26|45.76|47.15|45.65|0
1745234860000|2025-04-21 11:27:40|47.24|45.74|47.29|45.79|47.31|45.81|47.24|45.74|0
1745234870000|2025-04-21 11:27:50|47.27|45.77|47.25|45.75|47.39|45.89|47.23|45.73|0
1745234880000|2025-04-21 11:28:00|47.22|45.72|47.27|45.77|47.27|45.77|47.11|45.61|0
1745234890000|2025-04-21 11:28:10|47.22|45.72|47.27|45.77|47.34|45.84|47.22|45.72|0
1745234900000|2025-04-21 11:28:20|47.24|45.74|47.25|45.75|47.27|45.77|47.24|45.74|0
1745234910000|2025-04-21 11:28:30|47.27|45.77|47.15|45.65|47.27|45.77|47.14|45.64|0
1745234920000|2025-04-21 11:28:40|47.16|45.66|47.14|45.64|47.16|45.66|47.14|45.64|0
1745234930000|2025-04-21 11:28:50|47.21|45.71|47.17|45.67|47.21|45.71|47.17|45.67|0
1745234940000|2025-04-21 11:29:00|47.15|45.65|46.95|45.45|47.17|45.67|46.93|45.43|0
1745234950000|2025-04-21 11:29:10|46.94|45.44|46.93|45.43|46.94|45.44|46.93|45.43|0
1745234970000|2025-04-21 11:29:30|46.94|45.44|46.97|45.47|46.97|45.47|46.93|45.43|0
1745234980000|2025-04-21 11:29:40|46.95|45.45|47.01|45.51|47.07|45.57|46.95|45.45|0
1745234990000|2025-04-21 11:29:50|47|45.5|46.92|45.42|47|45.5|46.88|45.38|0
1745235000000|2025-04-21 11:30:00|46.98|45.48|46.93|45.43|46.98|45.48|46.9|45.4|0
1745235010000|2025-04-21 11:30:10|46.96|45.46|46.93|45.43|46.96|45.46|46.9|45.4|0
1745235020000|2025-04-21 11:30:20|46.96|45.46|46.98|45.48|46.98|45.48|46.96|45.46|0
1745235030000|2025-04-21 11:30:30|46.92|45.42|47|45.5|47|45.5|46.86|45.36|0
1745235040000|2025-04-21 11:30:40|47.05|45.55|47.18|45.68|47.18|45.68|47.05|45.55|0
1745235050000|2025-04-21 11:30:50|47.2|45.7|47.03|45.53|47.32|45.82|47.03|45.53|0
1745235060000|2025-04-21 11:31:00|47.02|45.52|46.94|45.44|47.14|45.64|46.94|45.44|0
1745235070000|2025-04-21 11:31:10|46.93|45.43|46.9|45.4|46.97|45.47|46.88|45.38|0
1745235080000|2025-04-21 11:31:20|46.92|45.42|47.02|45.52|47.04|45.54|46.92|45.42|0
1745235090000|2025-04-21 11:31:30|47.01|45.51|47.09|45.59|47.11|45.61|47.01|45.51|0
1745235100000|2025-04-21 11:31:40|47.1|45.6|47.14|45.64|47.2|45.7|47.1|45.6|0
1745235110000|2025-04-21 11:31:50|47.15|45.65|47.1|45.6|47.22|45.72|47.1|45.6|0
1745235120000|2025-04-21 11:32:00|47.08|45.58|47.07|45.57|47.12|45.62|46.96|45.46|0
1745235130000|2025-04-21 11:32:10|47.06|45.56|47.03|45.53|47.06|45.56|46.98|45.48|0
1745235140000|2025-04-21 11:32:20|47.01|45.51|46.92|45.42|47.01|45.51|46.92|45.42|0
1745235150000|2025-04-21 11:32:30|46.91|45.41|47.07|45.57|47.07|45.57|46.91|45.41|0
1745235160000|2025-04-21 11:32:40|47.05|45.55|47.07|45.57|47.09|45.59|47.02|45.52|0
1745235170000|2025-04-21 11:32:50|47.04|45.54|46.97|45.47|47.04|45.54|46.93|45.43|0
1745235180000|2025-04-21 11:33:00|46.98|45.48|46.96|45.46|46.99|45.49|46.96|45.46|0
1745235190000|2025-04-21 11:33:10|46.98|45.48|46.98|45.48|46.98|45.48|46.96|45.46|0
1745235200000|2025-04-21 11:33:20|46.96|45.46|46.93|45.43|46.96|45.46|46.93|45.43|0
1745235210000|2025-04-21 11:33:30|46.84|45.34|47.08|45.58|47.11|45.61|46.84|45.34|0
1745235220000|2025-04-21 11:33:40|47.11|45.61|47.13|45.63|47.13|45.63|47.08|45.58|0
1745235230000|2025-04-21 11:33:50|47.15|45.65|46.92|45.42|47.15|45.65|46.9|45.4|0
1745235240000|2025-04-21 11:34:00|46.9|45.4|47.02|45.52|47.04|45.54|46.9|45.4|0
1745235250000|2025-04-21 11:34:10|47.03|45.53|47.1|45.6|47.1|45.6|47.03|45.53|0
1745235260000|2025-04-21 11:34:20|47.03|45.53|46.98|45.48|47.03|45.53|46.98|45.48|0
1745235270000|2025-04-21 11:34:30|46.96|45.46|47.02|45.52|47.04|45.54|46.96|45.46|0
1745235280000|2025-04-21 11:34:40|46.99|45.49|46.91|45.41|46.99|45.49|46.91|45.41|0
1745235290000|2025-04-21 11:34:50|46.95|45.45|46.97|45.47|46.97|45.47|46.95|45.45|0
1745235300000|2025-04-21 11:35:00|46.99|45.49|46.92|45.42|47.02|45.52|46.89|45.39|0
1745235310000|2025-04-21 11:35:10|46.98|45.48|47.04|45.54|47.04|45.54|46.98|45.48|0
1745235320000|2025-04-21 11:35:20|47.02|45.52|46.99|45.49|47.02|45.52|46.94|45.44|0
1745235330000|2025-04-21 11:35:30|47|45.5|46.97|45.47|47.05|45.55|46.96|45.46|0
1745235340000|2025-04-21 11:35:40|46.95|45.45|46.96|45.46|46.96|45.46|46.91|45.41|0
1745235350000|2025-04-21 11:35:50|47|45.5|47.01|45.51|47.03|45.53|46.99|45.49|0
1745235360000|2025-04-21 11:36:00|46.97|45.47|47.04|45.54|47.07|45.57|46.93|45.43|0
1745235370000|2025-04-21 11:36:10|47.2|45.7|47.19|45.69|47.2|45.7|47.14|45.64|0
1745235380000|2025-04-21 11:36:20|47.16|45.66|47.12|45.62|47.18|45.68|47.12|45.62|0
1745235390000|2025-04-21 11:36:30|47.13|45.63|47.24|45.74|47.27|45.77|47.11|45.61|0
1745235400000|2025-04-21 11:36:40|47.25|45.75|47.29|45.79|47.31|45.81|47.23|45.73|0
1745235410000|2025-04-21 11:36:50|47.34|45.84|47.12|45.62|47.36|45.86|47.12|45.62|0
1745235420000|2025-04-21 11:37:00|47.16|45.66|47.18|45.68|47.18|45.68|47.1|45.6|0
1745235430000|2025-04-21 11:37:10|47.22|45.72|47.28|45.78|47.28|45.78|47.22|45.72|0
1745235440000|2025-04-21 11:37:20|47.27|45.77|47.27|45.77|47.28|45.78|47.26|45.76|0
1745235450000|2025-04-21 11:37:30|47.26|45.76|47.37|45.87|47.37|45.87|47.26|45.76|0
1745235460000|2025-04-21 11:37:40|47.35|45.85|47.23|45.73|47.35|45.85|47.22|45.72|0
1745235470000|2025-04-21 11:37:50|47.29|45.79|47.21|45.71|47.29|45.79|47.17|45.67|0
1745235480000|2025-04-21 11:38:00|47.22|45.72|47.33|45.83|47.33|45.83|47.2|45.7|0
1745235490000|2025-04-21 11:38:10|47.34|45.84|47.28|45.78|47.34|45.84|47.27|45.77|0
1745235500000|2025-04-21 11:38:20|47.4|45.9|47.25|45.75|47.4|45.9|47.25|45.75|0
1745235510000|2025-04-21 11:38:30|47.28|45.78|47.06|45.56|47.29|45.79|47.06|45.56|0
1745235520000|2025-04-21 11:38:40|47.07|45.57|47.18|45.68|47.18|45.68|47.07|45.57|0
1745235530000|2025-04-21 11:38:50|47.16|45.66|47.08|45.58|47.16|45.66|47.08|45.58|0
1745235540000|2025-04-21 11:39:00|47.07|45.57|47.18|45.68|47.18|45.68|47.01|45.51|0
1745235550000|2025-04-21 11:39:10|47.17|45.67|47.15|45.65|47.22|45.72|47.15|45.65|0
1745235560000|2025-04-21 11:39:20|47.13|45.63|47.19|45.69|47.3|45.8|47.13|45.63|0
1745235570000|2025-04-21 11:39:30|47.21|45.71|47.28|45.78|47.31|45.81|47.16|45.66|0
1745235580000|2025-04-21 11:39:40|47.26|45.76|47.32|45.82|47.32|45.82|47.24|45.74|0
1745235590000|2025-04-21 11:39:50|47.28|45.78|47.22|45.72|47.28|45.78|47.17|45.67|0
1745235600000|2025-04-21 11:40:00|47.23|45.73|47.13|45.63|47.23|45.73|47.09|45.59|0
1745235610000|2025-04-21 11:40:10|47.14|45.64|47.05|45.55|47.14|45.64|47.05|45.55|0
1745235620000|2025-04-21 11:40:20|47.07|45.57|47.29|45.79|47.29|45.79|47.02|45.52|0
1745235630000|2025-04-21 11:40:30|47.3|45.8|47.02|45.52|47.39|45.89|47.02|45.52|0
1745235640000|2025-04-21 11:40:40|47.03|45.53|47.08|45.58|47.08|45.58|47.03|45.53|0
1745235650000|2025-04-21 11:40:50|47.09|45.59|47.24|45.74|47.24|45.74|47.06|45.56|0
1745235660000|2025-04-21 11:41:00|47.17|45.67|47.1|45.6|47.25|45.75|47.07|45.57|0
1745235670000|2025-04-21 11:41:10|47.12|45.62|46.94|45.44|47.13|45.63|46.94|45.44|0
1745235680000|2025-04-21 11:41:20|46.9|45.4|47.15|45.65|47.18|45.68|46.87|45.37|0
1745235690000|2025-04-21 11:41:30|47.11|45.61|47.13|45.63|47.15|45.65|47.11|45.61|0
1745235700000|2025-04-21 11:41:40|47.12|45.62|47.18|45.68|47.18|45.68|47.12|45.62|0
1745235710000|2025-04-21 11:41:50|47.17|45.67|47.15|45.65|47.19|45.69|47.15|45.65|0
1745235720000|2025-04-21 11:42:00|47.17|45.67|47.15|45.65|47.17|45.67|47.12|45.62|0
1745235730000|2025-04-21 11:42:10|47.16|45.66|47.23|45.73|47.23|45.73|47.16|45.66|0
1745235740000|2025-04-21 11:42:20|47.21|45.71|47.04|45.54|47.21|45.71|47.04|45.54|0
1745235750000|2025-04-21 11:42:30|47.03|45.53|47.01|45.51|47.04|45.54|47.01|45.51|0
1745235760000|2025-04-21 11:42:40|46.99|45.49|46.92|45.42|46.99|45.49|46.92|45.42|0
1745235770000|2025-04-21 11:42:50|46.91|45.41|46.81|45.31|46.91|45.41|46.81|45.31|0
1745235780000|2025-04-21 11:43:00|46.84|45.34|46.73|45.23|46.84|45.34|46.7|45.2|0
1745235790000|2025-04-21 11:43:10|46.79|45.29|46.83|45.33|46.83|45.33|46.79|45.29|0
1745235800000|2025-04-21 11:43:20|46.88|45.38|46.85|45.35|46.93|45.43|46.82|45.32|0
1745235810000|2025-04-21 11:43:30|46.87|45.37|46.76|45.26|46.88|45.38|46.74|45.24|0
1745235820000|2025-04-21 11:43:40|46.78|45.28|46.9|45.4|46.93|45.43|46.73|45.23|0
1745235830000|2025-04-21 11:43:50|46.93|45.43|46.97|45.47|46.99|45.49|46.91|45.41|0
1745235840000|2025-04-21 11:44:00|46.98|45.48|46.92|45.42|47|45.5|46.92|45.42|0
1745235850000|2025-04-21 11:44:10|46.86|45.36|47.01|45.51|47.01|45.51|46.86|45.36|0
1745235860000|2025-04-21 11:44:20|46.98|45.48|47.14|45.64|47.15|45.65|46.98|45.48|0
1745235870000|2025-04-21 11:44:30|47.15|45.65|47.19|45.69|47.21|45.71|47.13|45.63|0
1745235880000|2025-04-21 11:44:40|47.16|45.66|47.15|45.65|47.19|45.69|47.12|45.62|0
1745235890000|2025-04-21 11:44:50|47.14|45.64|47.15|45.65|47.15|45.65|47.14|45.64|0
1745235900000|2025-04-21 11:45:00|47.13|45.63|47.21|45.71|47.21|45.71|47.13|45.63|0
1745235910000|2025-04-21 11:45:10|47.2|45.7|47.18|45.68|47.2|45.7|47.18|45.68|0
1745235920000|2025-04-21 11:45:20|47.15|45.65|47.13|45.63|47.15|45.65|47.11|45.61|0
1745235930000|2025-04-21 11:45:30|47.11|45.61|47.22|45.72|47.22|45.72|47.11|45.61|0
1745235940000|2025-04-21 11:45:40|47.17|45.67|47.16|45.66|47.21|45.71|47.16|45.66|0
1745235950000|2025-04-21 11:45:50|47.14|45.64|47.13|45.63|47.14|45.64|47.11|45.61|0
1745235960000|2025-04-21 11:46:00|47.14|45.64|47.17|45.67|47.17|45.67|47.11|45.61|0
1745235970000|2025-04-21 11:46:10|47.18|45.68|47.18|45.68|47.18|45.68|47.18|45.68|0
1745235980000|2025-04-21 11:46:20|47.15|45.65|47.18|45.68|47.18|45.68|47.15|45.65|0
1745235990000|2025-04-21 11:46:30|47.17|45.67|47.08|45.58|47.17|45.67|47.08|45.58|0
1745236000000|2025-04-21 11:46:40|47.06|45.56|47.14|45.64|47.14|45.64|47.06|45.56|0
1745236010000|2025-04-21 11:46:50|47.13|45.63|47.13|45.63|47.15|45.65|47.13|45.63|0
1745236020000|2025-04-21 11:47:00|47.12|45.62|47.13|45.63|47.13|45.63|47.08|45.58|0
1745236030000|2025-04-21 11:47:10|47.11|45.61|47.11|45.61|47.12|45.62|47.11|45.61|0
1745236040000|2025-04-21 11:47:20|47.09|45.59|47.16|45.66|47.16|45.66|47.08|45.58|0
1745236050000|2025-04-21 11:47:30|47.19|45.69|47.17|45.67|47.19|45.69|47.17|45.67|0
1745236060000|2025-04-21 11:47:40|47.15|45.65|47.14|45.64|47.18|45.68|47.14|45.64|0
1745236070000|2025-04-21 11:47:50|47.16|45.66|47.18|45.68|47.18|45.68|47.15|45.65|0
1745236080000|2025-04-21 11:48:00|47.2|45.7|47.17|45.67|47.21|45.71|47.16|45.66|0
1745236090000|2025-04-21 11:48:10|47.19|45.69|47.25|45.75|47.25|45.75|47.19|45.69|0
1745236100000|2025-04-21 11:48:20|47.23|45.73|47.1|45.6|47.23|45.73|47.1|45.6|0
1745236110000|2025-04-21 11:48:30|47.09|45.59|47.3|45.8|47.33|45.83|47.05|45.55|0
1745236120000|2025-04-21 11:48:40|47.33|45.83|47.3|45.8|47.33|45.83|47.3|45.8|0
1745236130000|2025-04-21 11:48:50|47.33|45.83|47.23|45.73|47.33|45.83|47.21|45.71|0
1745236140000|2025-04-21 11:49:00|47.24|45.74|47.26|45.76|47.26|45.76|47.21|45.71|0
1745236150000|2025-04-21 11:49:10|47.24|45.74|47.26|45.76|47.26|45.76|47.24|45.74|0
1745236160000|2025-04-21 11:49:20|47.23|45.73|47.24|45.74|47.26|45.76|47.22|45.72|0
1745236170000|2025-04-21 11:49:30|47.23|45.73|47.23|45.73|47.23|45.73|47.22|45.72|0
1745236180000|2025-04-21 11:49:40|47.22|45.72|47.24|45.74|47.24|45.74|47.21|45.71|0
1745236190000|2025-04-21 11:49:50|47.25|45.75|47.25|45.75|47.27|45.77|47.25|45.75|0
1745236200000|2025-04-21 11:50:00|47.19|45.69|47.23|45.73|47.27|45.77|47.17|45.67|0
1745236210000|2025-04-21 11:50:10|47.24|45.74|47.16|45.66|47.3|45.8|47.16|45.66|0
1745236220000|2025-04-21 11:50:20|47.14|45.64|47.4|45.9|47.45|45.95|47.14|45.64|0
1745236230000|2025-04-21 11:50:30|47.38|45.88|47.43|45.93|47.45|45.95|47.38|45.88|0
1745236240000|2025-04-21 11:50:40|47.46|45.96|47.37|45.87|47.46|45.96|47.37|45.87|0
1745236250000|2025-04-21 11:50:50|47.39|45.89|47.47|45.97|47.52|46.02|47.36|45.86|0
1745236260000|2025-04-21 11:51:00|47.42|45.92|47.63|46.13|47.65|46.15|47.4|45.9|0
1745236270000|2025-04-21 11:51:10|47.64|46.14|47.66|46.16|47.66|46.16|47.58|46.08|0
1745236280000|2025-04-21 11:51:20|47.67|46.17|47.66|46.16|47.67|46.17|47.64|46.14|0
1745236290000|2025-04-21 11:51:30|47.68|46.18|47.55|46.05|47.68|46.18|47.51|46.01|0
1745236300000|2025-04-21 11:51:40|47.54|46.04|47.61|46.11|47.61|46.11|47.54|46.04|0
1745236310000|2025-04-21 11:51:50|47.63|46.13|47.63|46.13|47.66|46.16|47.63|46.13|0
1745236320000|2025-04-21 11:52:00|47.61|46.11|47.5|46|47.63|46.13|47.5|46|0
1745236330000|2025-04-21 11:52:10|47.56|46.06|47.56|46.06|47.61|46.11|47.56|46.06|0
1745236340000|2025-04-21 11:52:20|47.57|46.07|47.43|45.93|47.6|46.1|47.43|45.93|0
1745236350000|2025-04-21 11:52:30|47.42|45.92|47.57|46.07|47.57|46.07|47.42|45.92|0
1745236360000|2025-04-21 11:52:40|47.54|46.04|47.57|46.07|47.59|46.09|47.53|46.03|0
1745236370000|2025-04-21 11:52:50|47.6|46.1|47.64|46.14|47.64|46.14|47.59|46.09|0
1745236380000|2025-04-21 11:53:00|47.63|46.13|47.55|46.05|47.63|46.13|47.53|46.03|0
1745236390000|2025-04-21 11:53:10|47.54|46.04|47.52|46.02|47.55|46.05|47.52|46.02|0
1745236400000|2025-04-21 11:53:20|47.46|45.96|47.45|45.95|47.47|45.97|47.45|45.95|0
1745236410000|2025-04-21 11:53:30|47.41|45.91|47.45|45.95|47.48|45.98|47.4|45.9|0
1745236420000|2025-04-21 11:53:40|47.42|45.92|47.4|45.9|47.43|45.93|47.35|45.85|0
1745236430000|2025-04-21 11:53:50|47.43|45.93|47.56|46.06|47.56|46.06|47.43|45.93|0
1745236440000|2025-04-21 11:54:00|47.54|46.04|47.39|45.89|47.54|46.04|47.38|45.88|0
1745236450000|2025-04-21 11:54:10|47.42|45.92|47.41|45.91|47.5|46|47.41|45.91|0
1745236460000|2025-04-21 11:54:20|47.39|45.89|47.4|45.9|47.41|45.91|47.39|45.89|0
1745236470000|2025-04-21 11:54:30|47.42|45.92|47.4|45.9|47.45|45.95|47.3|45.8|0
1745236480000|2025-04-21 11:54:40|47.42|45.92|47.44|45.94|47.44|45.94|47.41|45.91|0
1745236490000|2025-04-21 11:54:50|47.45|45.95|47.38|45.88|47.45|45.95|47.37|45.87|0
1745236500000|2025-04-21 11:55:00|47.39|45.89|47.37|45.87|47.43|45.93|47.37|45.87|0
1745236510000|2025-04-21 11:55:10|47.38|45.88|47.46|45.96|47.46|45.96|47.37|45.87|0
1745236520000|2025-04-21 11:55:20|47.49|45.99|47.55|46.05|47.55|46.05|47.49|45.99|0
1745236530000|2025-04-21 11:55:30|47.54|46.04|47.42|45.92|47.54|46.04|47.42|45.92|0
1745236540000|2025-04-21 11:55:40|47.39|45.89|47.41|45.91|47.41|45.91|47.39|45.89|0
1745236550000|2025-04-21 11:55:50|47.43|45.93|47.41|45.91|47.43|45.93|47.41|45.91|0
1745236560000|2025-04-21 11:56:00|47.43|45.93|47.44|45.94|47.45|45.95|47.41|45.91|0
1745236570000|2025-04-21 11:56:10|47.48|45.98|47.32|45.82|47.49|45.99|47.31|45.81|0
1745236580000|2025-04-21 11:56:20|47.3|45.8|47.27|45.77|47.3|45.8|47.27|45.77|0
1745236590000|2025-04-21 11:56:30|47.31|45.81|47.55|46.05|47.55|46.05|47.3|45.8|0
1745236600000|2025-04-21 11:56:40|47.44|45.94|47.47|45.97|47.47|45.97|47.44|45.94|0
1745236610000|2025-04-21 11:56:50|47.44|45.94|47.43|45.93|47.46|45.96|47.43|45.93|0
1745236620000|2025-04-21 11:57:00|47.42|45.92|47.31|45.81|47.44|45.94|47.31|45.81|0
1745236630000|2025-04-21 11:57:10|47.28|45.78|47.27|45.77|47.28|45.78|47.26|45.76|0
1745236640000|2025-04-21 11:57:20|47.39|45.89|47.29|45.79|47.39|45.89|47.29|45.79|0
1745236650000|2025-04-21 11:57:30|47.31|45.81|47.01|45.51|47.33|45.83|47.01|45.51|0
1745236660000|2025-04-21 11:57:40|47.03|45.53|47.03|45.53|47.05|45.55|47.01|45.51|0
1745236670000|2025-04-21 11:57:50|47|45.5|46.98|45.48|47.03|45.53|46.98|45.48|0
1745236680000|2025-04-21 11:58:00|47.05|45.55|46.98|45.48|47.05|45.55|46.98|45.48|0
1745236690000|2025-04-21 11:58:10|46.95|45.45|47.03|45.53|47.03|45.53|46.94|45.44|0
1745236700000|2025-04-21 11:58:20|47.08|45.58|47.06|45.56|47.08|45.58|47.06|45.56|0
1745236710000|2025-04-21 11:58:30|47.07|45.57|47|45.5|47.08|45.58|47|45.5|0
1745236720000|2025-04-21 11:58:40|46.99|45.49|47.12|45.62|47.12|45.62|46.97|45.47|0
1745236730000|2025-04-21 11:58:50|47.09|45.59|47.06|45.56|47.09|45.59|47.06|45.56|0
1745236740000|2025-04-21 11:59:00|47.04|45.54|46.91|45.41|47.04|45.54|46.91|45.41|0
1745236750000|2025-04-21 11:59:10|46.92|45.42|46.95|45.45|46.95|45.45|46.88|45.38|0
1745236760000|2025-04-21 11:59:20|46.93|45.43|46.97|45.47|46.97|45.47|46.92|45.42|0
1745236770000|2025-04-21 11:59:30|46.95|45.45|46.96|45.46|46.98|45.48|46.95|45.45|0
1745236780000|2025-04-21 11:59:40|46.9|45.4|46.91|45.41|46.91|45.41|46.9|45.4|0
1745236790000|2025-04-21 11:59:50|46.87|45.37|46.87|45.37|46.89|45.39|46.84|45.34|0
1745236800000|2025-04-21 12:00:00|46.96|45.46|46.95|45.45|47.02|45.52|46.95|45.45|0
1745236810000|2025-04-21 12:00:10|46.96|45.46|46.98|45.48|47.04|45.54|46.93|45.43|0
1745236820000|2025-04-21 12:00:20|46.95|45.45|47.03|45.53|47.03|45.53|46.95|45.45|0
1745236830000|2025-04-21 12:00:30|47.04|45.54|46.7|45.2|47.05|45.55|46.7|45.2|0
1745236840000|2025-04-21 12:00:40|46.69|45.19|46.72|45.22|46.73|45.23|46.66|45.16|0
1745236850000|2025-04-21 12:00:50|46.74|45.24|46.72|45.22|46.76|45.26|46.72|45.22|0
1745236860000|2025-04-21 12:01:00|46.69|45.19|46.66|45.16|46.72|45.22|46.66|45.16|0
1745236870000|2025-04-21 12:01:10|46.64|45.14|46.66|45.16|46.66|45.16|46.64|45.14|0
1745236880000|2025-04-21 12:01:20|46.65|45.15|46.63|45.13|46.66|45.16|46.63|45.13|0
1745236890000|2025-04-21 12:01:30|46.74|45.24|46.79|45.29|46.79|45.29|46.72|45.22|0
1745236900000|2025-04-21 12:01:40|46.81|45.31|46.69|45.19|46.84|45.34|46.66|45.16|0
1745236910000|2025-04-21 12:01:50|46.7|45.2|46.66|45.16|46.7|45.2|46.64|45.14|0
1745236920000|2025-04-21 12:02:00|46.7|45.2|46.62|45.12|46.7|45.2|46.6|45.1|0
1745236930000|2025-04-21 12:02:10|46.64|45.14|46.67|45.17|46.67|45.17|46.64|45.14|0
1745236940000|2025-04-21 12:02:20|46.64|45.14|46.74|45.24|46.74|45.24|46.64|45.14|0
1745236950000|2025-04-21 12:02:30|46.71|45.21|46.61|45.11|46.71|45.21|46.61|45.11|0
1745236960000|2025-04-21 12:02:40|46.59|45.09|46.66|45.16|46.66|45.16|46.54|45.04|0
1745236970000|2025-04-21 12:02:50|46.61|45.11|46.55|45.05|46.61|45.11|46.51|45.01|0
1745236980000|2025-04-21 12:03:00|46.56|45.06|46.74|45.24|46.74|45.24|46.56|45.06|0
1745236990000|2025-04-21 12:03:10|46.73|45.23|46.64|45.14|46.75|45.25|46.64|45.14|0
1745237000000|2025-04-21 12:03:20|46.63|45.13|46.72|45.22|46.72|45.22|46.63|45.13|0
1745237010000|2025-04-21 12:03:30|46.73|45.23|46.75|45.25|46.75|45.25|46.69|45.19|0
1745237020000|2025-04-21 12:03:40|46.78|45.28|46.67|45.17|46.78|45.28|46.67|45.17|0
1745237030000|2025-04-21 12:03:50|46.72|45.22|46.68|45.18|46.74|45.24|46.68|45.18|0
1745237040000|2025-04-21 12:04:00|46.69|45.19|46.72|45.22|46.73|45.23|46.69|45.19|0
1745237050000|2025-04-21 12:04:10|46.71|45.21|46.69|45.19|46.75|45.25|46.69|45.19|0
1745237060000|2025-04-21 12:04:20|46.66|45.16|46.6|45.1|46.66|45.16|46.6|45.1|0
1745237070000|2025-04-21 12:04:30|46.57|45.07|46.76|45.26|46.76|45.26|46.55|45.05|0
1745237080000|2025-04-21 12:04:40|46.73|45.23|46.69|45.19|46.74|45.24|46.69|45.19|0
1745237090000|2025-04-21 12:04:50|46.7|45.2|46.66|45.16|46.71|45.21|46.65|45.15|0
1745237100000|2025-04-21 12:05:00|46.65|45.15|46.74|45.24|46.76|45.26|46.65|45.15|0
1745237110000|2025-04-21 12:05:10|46.75|45.25|46.7|45.2|46.75|45.25|46.66|45.16|0
1745237130000|2025-04-21 12:05:30|46.68|45.18|46.71|45.21|46.72|45.22|46.68|45.18|0
1745237140000|2025-04-21 12:05:40|46.72|45.22|46.77|45.27|46.77|45.27|46.69|45.19|0
1745237150000|2025-04-21 12:05:50|46.79|45.29|46.79|45.29|46.79|45.29|46.79|45.29|0
1745237160000|2025-04-21 12:06:00|46.71|45.21|46.71|45.21|46.71|45.21|46.69|45.19|0
1745237170000|2025-04-21 12:06:10|46.69|45.19|46.64|45.14|46.69|45.19|46.64|45.14|0
1745237180000|2025-04-21 12:06:20|46.63|45.13|46.63|45.13|46.64|45.14|46.63|45.13|0
1745237190000|2025-04-21 12:06:30|46.64|45.14|46.63|45.13|46.64|45.14|46.6|45.1|0
1745237200000|2025-04-21 12:06:40|46.62|45.12|46.7|45.2|46.7|45.2|46.6|45.1|0
1745237210000|2025-04-21 12:06:50|46.69|45.19|46.69|45.19|46.71|45.21|46.66|45.16|0
1745237220000|2025-04-21 12:07:00|46.68|45.18|46.65|45.15|46.71|45.21|46.65|45.15|0
1745237230000|2025-04-21 12:07:10|46.6|45.1|46.57|45.07|46.6|45.1|46.51|45.01|0
1745237240000|2025-04-21 12:07:20|46.54|45.04|46.57|45.07|46.59|45.09|46.54|45.04|0
1745237250000|2025-04-21 12:07:30|46.61|45.11|46.61|45.11|46.62|45.12|46.61|45.11|0
1745237260000|2025-04-21 12:07:40|46.6|45.1|46.61|45.11|46.63|45.13|46.6|45.1|0
1745237270000|2025-04-21 12:07:50|46.6|45.1|46.66|45.16|46.68|45.18|46.59|45.09|0
1745237280000|2025-04-21 12:08:00|46.68|45.18|46.6|45.1|46.68|45.18|46.56|45.06|0
1745237290000|2025-04-21 12:08:10|46.62|45.12|46.62|45.12|46.62|45.12|46.61|45.11|0
1745237300000|2025-04-21 12:08:20|46.59|45.09|46.66|45.16|46.66|45.16|46.59|45.09|0
1745237310000|2025-04-21 12:08:30|46.64|45.14|46.56|45.06|46.64|45.14|46.54|45.04|0
1745237320000|2025-04-21 12:08:40|46.55|45.05|46.58|45.08|46.58|45.08|46.55|45.05|0
1745237330000|2025-04-21 12:08:50|46.57|45.07|46.59|45.09|46.59|45.09|46.57|45.07|0
1745237340000|2025-04-21 12:09:00|46.61|45.11|46.58|45.08|46.62|45.12|46.58|45.08|0
1745237350000|2025-04-21 12:09:10|46.59|45.09|46.51|45.01|46.59|45.09|46.5|45|0
1745237360000|2025-04-21 12:09:20|46.53|45.03|46.48|44.98|46.56|45.06|46.48|44.98|0
1745237370000|2025-04-21 12:09:30|46.5|45|46.67|45.17|46.68|45.18|46.5|45|0
1745237380000|2025-04-21 12:09:40|46.68|45.18|46.66|45.16|46.69|45.19|46.66|45.16|0
1745237390000|2025-04-21 12:09:50|46.67|45.17|46.65|45.15|46.69|45.19|46.65|45.15|0
1745237400000|2025-04-21 12:10:00|46.68|45.18|46.69|45.19|46.72|45.22|46.67|45.17|0
1745237410000|2025-04-21 12:10:10|46.68|45.18|46.68|45.18|46.69|45.19|46.63|45.13|0
1745237420000|2025-04-21 12:10:20|46.63|45.13|46.62|45.12|46.67|45.17|46.62|45.12|0
1745237430000|2025-04-21 12:10:30|46.63|45.13|46.68|45.18|46.68|45.18|46.61|45.11|0
1745237440000|2025-04-21 12:10:40|46.7|45.2|46.63|45.13|46.7|45.2|46.63|45.13|0
1745237450000|2025-04-21 12:10:50|46.62|45.12|46.52|45.02|46.62|45.12|46.52|45.02|0
1745237460000|2025-04-21 12:11:00|46.56|45.06|46.67|45.17|46.67|45.17|46.51|45.01|0
1745237470000|2025-04-21 12:11:10|46.69|45.19|46.69|45.19|46.69|45.19|46.63|45.13|0
1745237480000|2025-04-21 12:11:20|46.66|45.16|46.66|45.16|46.66|45.16|46.63|45.13|0
1745237490000|2025-04-21 12:11:30|46.64|45.14|46.63|45.13|46.64|45.14|46.62|45.12|0
1745237500000|2025-04-21 12:11:40|46.62|45.12|46.62|45.12|46.64|45.14|46.62|45.12|0
1745237510000|2025-04-21 12:11:50|46.64|45.14|46.69|45.19|46.69|45.19|46.64|45.14|0
1745237520000|2025-04-21 12:12:00|46.71|45.21|46.61|45.11|46.71|45.21|46.56|45.06|0
1745237530000|2025-04-21 12:12:10|46.59|45.09|46.61|45.11|46.61|45.11|46.52|45.02|0
1745237540000|2025-04-21 12:12:20|46.52|45.02|46.52|45.02|46.55|45.05|46.52|45.02|0
1745237550000|2025-04-21 12:12:30|46.48|44.98|46.48|44.98|46.52|45.02|46.48|44.98|0
1745237560000|2025-04-21 12:12:40|46.47|44.97|46.48|44.98|46.48|44.98|46.47|44.97|0
1745237570000|2025-04-21 12:12:50|46.47|44.97|46.31|44.81|46.47|44.97|46.31|44.81|0
1745237580000|2025-04-21 12:13:00|46.35|44.85|46.23|44.73|46.36|44.86|46.23|44.73|0
1745237590000|2025-04-21 12:13:10|46.24|44.74|46.24|44.74|46.25|44.75|46.24|44.74|0
1745237600000|2025-04-21 12:13:20|46.25|44.75|46.22|44.72|46.25|44.75|46.22|44.72|0
1745237610000|2025-04-21 12:13:30|46.21|44.71|46.22|44.72|46.23|44.73|46.21|44.71|0
1745237620000|2025-04-21 12:13:40|46.23|44.73|46.25|44.75|46.27|44.77|46.23|44.73|0
1745237630000|2025-04-21 12:13:50|46.29|44.79|46.22|44.72|46.29|44.79|46.22|44.72|0
1745237640000|2025-04-21 12:14:00|46.24|44.74|46.29|44.79|46.29|44.79|46.24|44.74|0
1745237650000|2025-04-21 12:14:10|46.27|44.77|46.27|44.77|46.27|44.77|46.26|44.76|0
1745237660000|2025-04-21 12:14:20|46.26|44.76|46.24|44.74|46.26|44.76|46.23|44.73|0
1745237670000|2025-04-21 12:14:30|46.23|44.73|46.24|44.74|46.24|44.74|46.12|44.62|0
1745237680000|2025-04-21 12:14:40|46.17|44.67|46.19|44.69|46.23|44.73|46.17|44.67|0
1745237690000|2025-04-21 12:14:50|46.2|44.7|45.97|44.47|46.24|44.74|45.94|44.44|0
1745237700000|2025-04-21 12:15:00|45.95|44.45|45.93|44.43|45.97|44.47|45.91|44.41|0
1745237710000|2025-04-21 12:15:10|45.92|44.42|45.9|44.4|45.93|44.43|45.9|44.4|0
1745237720000|2025-04-21 12:15:20|45.91|44.41|46.01|44.51|46.01|44.51|45.91|44.41|0
1745237730000|2025-04-21 12:15:30|46.03|44.53|45.98|44.48|46.04|44.54|45.98|44.48|0
1745237740000|2025-04-21 12:15:40|45.95|44.45|45.87|44.37|45.95|44.45|45.87|44.37|0
1745237750000|2025-04-21 12:15:50|45.83|44.33|46.11|44.61|46.11|44.61|45.81|44.31|0
1745237760000|2025-04-21 12:16:00|46.09|44.59|46.07|44.57|46.11|44.61|46.07|44.57|0
1745237770000|2025-04-21 12:16:10|46.08|44.58|46.14|44.64|46.16|44.66|46.08|44.58|0
1745237780000|2025-04-21 12:16:20|46.13|44.63|46.11|44.61|46.14|44.64|46.1|44.6|0
1745237790000|2025-04-21 12:16:30|46.12|44.62|46.1|44.6|46.14|44.64|46.06|44.56|0
1745237800000|2025-04-21 12:16:40|46.11|44.61|46.06|44.56|46.14|44.64|46.06|44.56|0
1745237810000|2025-04-21 12:16:50|46.04|44.54|46.14|44.64|46.14|44.64|46.03|44.53|0
1745237820000|2025-04-21 12:17:00|46.16|44.66|46.18|44.68|46.18|44.68|46.14|44.64|0
1745237830000|2025-04-21 12:17:10|46.11|44.61|46.16|44.66|46.16|44.66|46.09|44.59|0
1745237840000|2025-04-21 12:17:20|46.13|44.63|46.08|44.58|46.16|44.66|46.06|44.56|0
1745237850000|2025-04-21 12:17:30|46.1|44.6|46.08|44.58|46.1|44.6|46.08|44.58|0
1745237860000|2025-04-21 12:17:40|46.11|44.61|46.08|44.58|46.13|44.63|46.08|44.58|0
1745237870000|2025-04-21 12:17:50|46.11|44.61|45.95|44.45|46.11|44.61|45.94|44.44|0
1745237880000|2025-04-21 12:18:00|45.97|44.47|46.14|44.64|46.17|44.67|45.93|44.43|0
1745237890000|2025-04-21 12:18:10|46.12|44.62|46.12|44.62|46.12|44.62|46.12|44.62|0
1745237900000|2025-04-21 12:18:20|46.13|44.63|46.1|44.6|46.13|44.63|46.1|44.6|0
1745237910000|2025-04-21 12:18:30|46.12|44.62|46.11|44.61|46.12|44.62|46.1|44.6|0
1745237920000|2025-04-21 12:18:40|46.12|44.62|46.07|44.57|46.12|44.62|46.07|44.57|0
1745237930000|2025-04-21 12:18:50|46.09|44.59|46.11|44.61|46.11|44.61|46.07|44.57|0
1745237940000|2025-04-21 12:19:00|46.13|44.63|46.13|44.63|46.13|44.63|46.12|44.62|0
1745237950000|2025-04-21 12:19:10|46.14|44.64|46.11|44.61|46.14|44.64|46.1|44.6|0
1745237960000|2025-04-21 12:19:20|46.12|44.62|46.17|44.67|46.17|44.67|46.12|44.62|0
1745237970000|2025-04-21 12:19:30|46.16|44.66|46.24|44.74|46.26|44.76|46.16|44.66|0
1745237980000|2025-04-21 12:19:40|46.12|44.62|46.15|44.65|46.15|44.65|46.1|44.6|0
1745237990000|2025-04-21 12:19:50|46.16|44.66|46.07|44.57|46.18|44.68|46.07|44.57|0
1745238000000|2025-04-21 12:20:00|46.05|44.55|46.07|44.57|46.08|44.58|46.02|44.52|0
1745238010000|2025-04-21 12:20:10|46.08|44.58|46.02|44.52|46.09|44.59|46.02|44.52|0
1745238020000|2025-04-21 12:20:20|46.03|44.53|46.12|44.62|46.14|44.64|46.03|44.53|0
1745238030000|2025-04-21 12:20:30|46.1|44.6|46.14|44.64|46.14|44.64|46.1|44.6|0
1745238040000|2025-04-21 12:20:40|46.12|44.62|46.17|44.67|46.17|44.67|46.12|44.62|0
1745238050000|2025-04-21 12:20:50|46.16|44.66|46.06|44.56|46.17|44.67|46.05|44.55|0
1745238060000|2025-04-21 12:21:00|46.13|44.63|46.1|44.6|46.15|44.65|46.08|44.58|0
1745238070000|2025-04-21 12:21:10|46.08|44.58|46.13|44.63|46.13|44.63|46.08|44.58|0
1745238080000|2025-04-21 12:21:20|46.12|44.62|46.16|44.66|46.16|44.66|46.1|44.6|0
1745238090000|2025-04-21 12:21:30|46.04|44.54|46|44.5|46.04|44.54|46|44.5|0
1745238100000|2025-04-21 12:21:40|46.12|44.62|46.1|44.6|46.12|44.62|46.1|44.6|0
1745238110000|2025-04-21 12:21:50|46.19|44.69|46.18|44.68|46.19|44.69|46.18|44.68|0
1745238120000|2025-04-21 12:22:00|46.19|44.69|46.21|44.71|46.21|44.71|46.18|44.68|0
1745238130000|2025-04-21 12:22:10|46.19|44.69|46.18|44.68|46.19|44.69|46.18|44.68|0
1745238140000|2025-04-21 12:22:20|46.2|44.7|46.2|44.7|46.21|44.71|46.2|44.7|0
1745238150000|2025-04-21 12:22:30|46.21|44.71|46.16|44.66|46.21|44.71|46.16|44.66|0
1745238160000|2025-04-21 12:22:40|46.15|44.65|46.21|44.71|46.21|44.71|46.15|44.65|0
1745238170000|2025-04-21 12:22:50|46.2|44.7|46.19|44.69|46.2|44.7|46.17|44.67|0
1745238180000|2025-04-21 12:23:00|46.2|44.7|46.19|44.69|46.21|44.71|46.19|44.69|0
1745238190000|2025-04-21 12:23:10|46.17|44.67|46.17|44.67|46.19|44.69|46.17|44.67|0
1745238200000|2025-04-21 12:23:20|46.16|44.66|46.05|44.55|46.19|44.69|46.04|44.54|0
1745238210000|2025-04-21 12:23:30|46.04|44.54|46.04|44.54|46.04|44.54|46.02|44.52|0
1745238220000|2025-04-21 12:23:40|45.99|44.49|46.05|44.55|46.05|44.55|45.99|44.49|0
1745238230000|2025-04-21 12:23:50|46.07|44.57|46|44.5|46.07|44.57|46|44.5|0
1745238240000|2025-04-21 12:24:00|45.99|44.49|45.99|44.49|45.99|44.49|45.98|44.48|0
1745238250000|2025-04-21 12:24:10|45.98|44.48|45.98|44.48|46.02|44.52|45.97|44.47|0
1745238260000|2025-04-21 12:24:20|45.96|44.46|45.96|44.46|46|44.5|45.96|44.46|0
1745238270000|2025-04-21 12:24:30|45.98|44.48|45.96|44.46|45.98|44.48|45.96|44.46|0
1745238280000|2025-04-21 12:24:40|46.02|44.52|46.05|44.55|46.05|44.55|46.02|44.52|0
1745238290000|2025-04-21 12:24:50|45.96|44.46|46.04|44.54|46.07|44.57|45.93|44.43|0
1745238300000|2025-04-21 12:25:00|46.02|44.52|46.02|44.52|46.04|44.54|46.02|44.52|0
1745238310000|2025-04-21 12:25:10|46|44.5|46.03|44.53|46.03|44.53|46|44.5|0
1745238320000|2025-04-21 12:25:20|46.02|44.52|46|44.5|46.03|44.53|46|44.5|0
1745238330000|2025-04-21 12:25:30|46.02|44.52|46|44.5|46.04|44.54|46|44.5|0
1745238340000|2025-04-21 12:25:40|46.02|44.52|45.97|44.47|46.02|44.52|45.97|44.47|0
1745238350000|2025-04-21 12:25:50|45.96|44.46|45.96|44.46|45.99|44.49|45.93|44.43|0
1745238360000|2025-04-21 12:26:00|45.97|44.47|45.89|44.39|45.97|44.47|45.89|44.39|0
1745238370000|2025-04-21 12:26:10|45.91|44.41|45.89|44.39|45.91|44.41|45.89|44.39|0
1745238380000|2025-04-21 12:26:20|45.86|44.36|45.79|44.29|45.86|44.36|45.78|44.28|0
1745238390000|2025-04-21 12:26:30|45.81|44.31|45.81|44.31|45.81|44.31|45.81|44.31|0
1745238400000|2025-04-21 12:26:40|45.8|44.3|45.79|44.29|45.85|44.35|45.79|44.29|0
1745238410000|2025-04-21 12:26:50|45.76|44.26|45.76|44.26|45.77|44.27|45.76|44.26|0
1745238420000|2025-04-21 12:27:00|45.77|44.27|45.77|44.27|45.83|44.33|45.76|44.26|0
1745238430000|2025-04-21 12:27:10|45.78|44.28|45.75|44.25|45.78|44.28|45.75|44.25|0
1745238440000|2025-04-21 12:27:20|45.78|44.28|45.66|44.16|45.78|44.28|45.66|44.16|0
1745238450000|2025-04-21 12:27:30|45.67|44.17|45.65|44.15|45.71|44.21|45.65|44.15|0
1745238460000|2025-04-21 12:27:40|45.66|44.16|45.64|44.14|45.69|44.19|45.61|44.11|0
1745238470000|2025-04-21 12:27:50|45.65|44.15|45.64|44.14|45.69|44.19|45.63|44.13|0
1745238480000|2025-04-21 12:28:00|45.65|44.15|45.64|44.14|45.66|44.16|45.64|44.14|0
1745238490000|2025-04-21 12:28:10|45.59|44.09|45.64|44.14|45.64|44.14|45.59|44.09|0
1745238500000|2025-04-21 12:28:20|45.65|44.15|45.67|44.17|45.67|44.17|45.64|44.14|0
1745238510000|2025-04-21 12:28:30|45.65|44.15|45.67|44.17|45.67|44.17|45.65|44.15|0
1745238520000|2025-04-21 12:28:40|45.7|44.2|45.59|44.09|45.72|44.22|45.59|44.09|0
1745238530000|2025-04-21 12:28:50|45.55|44.05|45.51|44.01|45.57|44.07|45.51|44.01|0
1745238540000|2025-04-21 12:29:00|45.54|44.04|45.54|44.04|45.56|44.06|45.51|44.01|0
1745238550000|2025-04-21 12:29:10|45.51|44.01|45.55|44.05|45.55|44.05|45.51|44.01|0
1745238560000|2025-04-21 12:29:20|45.57|44.07|45.4|43.9|45.57|44.07|45.4|43.9|0
1745238570000|2025-04-21 12:29:30|45.38|43.88|45.38|43.88|45.4|43.9|45.38|43.88|0
1745238580000|2025-04-21 12:29:40|45.4|43.9|45.41|43.91|45.41|43.91|45.4|43.9|0
1745238590000|2025-04-21 12:29:50|45.4|43.9|45.45|43.95|45.46|43.96|45.4|43.9|0
1745238600000|2025-04-21 12:30:00|45.43|43.93|45.42|43.92|45.43|43.93|45.41|43.91|0
1745238610000|2025-04-21 12:30:10|45.41|43.91|45.47|43.97|45.47|43.97|45.41|43.91|0
1745238620000|2025-04-21 12:30:20|45.45|43.95|45.57|44.07|45.57|44.07|45.45|43.95|0
1745238630000|2025-04-21 12:30:30|45.61|44.11|45.79|44.29|45.8|44.3|45.61|44.11|0
1745238640000|2025-04-21 12:30:40|45.8|44.3|45.82|44.32|45.84|44.34|45.77|44.27|0
1745238650000|2025-04-21 12:30:50|45.83|44.33|45.44|43.94|45.83|44.33|45.43|43.93|0
1745238660000|2025-04-21 12:31:00|45.45|43.95|45.33|43.83|45.45|43.95|45.33|43.83|0
1745238670000|2025-04-21 12:31:10|45.38|43.88|45.43|43.93|45.43|43.93|45.38|43.88|0
1745238680000|2025-04-21 12:31:20|45.4|43.9|45.42|43.92|45.42|43.92|45.36|43.86|0
1745238690000|2025-04-21 12:31:30|45.43|43.93|45.43|43.93|45.43|43.93|45.43|43.93|0
1745238700000|2025-04-21 12:31:40|45.42|43.92|45.28|43.78|45.42|43.92|45.28|43.78|0
1745238710000|2025-04-21 12:31:50|45.31|43.81|45.31|43.81|45.31|43.81|45.3|43.8|0
1745238720000|2025-04-21 12:32:00|45.29|43.79|45.24|43.74|45.29|43.79|45.21|43.71|0
1745238730000|2025-04-21 12:32:10|45.27|43.77|45.29|43.79|45.31|43.81|45.27|43.77|0
1745238740000|2025-04-21 12:32:20|45.3|43.8|45.24|43.74|45.31|43.81|45.24|43.74|0
1745238750000|2025-04-21 12:32:30|45.26|43.76|45.33|43.83|45.33|43.83|45.24|43.74|0
1745238760000|2025-04-21 12:32:40|45.39|43.89|45.24|43.74|45.4|43.9|45.24|43.74|0
1745238770000|2025-04-21 12:32:50|45.23|43.73|45.22|43.72|45.24|43.74|45.22|43.72|0
1745238780000|2025-04-21 12:33:00|45.24|43.74|45.27|43.77|45.27|43.77|45.24|43.74|0
1745238790000|2025-04-21 12:33:10|45.25|43.75|45.39|43.89|45.39|43.89|45.25|43.75|0
1745238800000|2025-04-21 12:33:20|45.41|43.91|45.27|43.77|45.42|43.92|45.27|43.77|0
1745238810000|2025-04-21 12:33:30|45.28|43.78|45.23|43.73|45.31|43.81|45.23|43.73|0
1745238820000|2025-04-21 12:33:40|45.22|43.72|45.23|43.73|45.24|43.74|45.21|43.71|0
1745238830000|2025-04-21 12:33:50|45.24|43.74|45.33|43.83|45.33|43.83|45.23|43.73|0
1745238840000|2025-04-21 12:34:00|45.31|43.81|45.39|43.89|45.39|43.89|45.31|43.81|0
1745238850000|2025-04-21 12:34:10|45.37|43.87|45.25|43.75|45.37|43.87|45.24|43.74|0
1745238860000|2025-04-21 12:34:20|45.24|43.74|45.17|43.67|45.24|43.74|45.1|43.6|0
1745238870000|2025-04-21 12:34:30|45.15|43.65|45.15|43.65|45.15|43.65|45.1|43.6|0
1745238880000|2025-04-21 12:34:40|45.17|43.67|45.25|43.75|45.27|43.77|45.14|43.64|0
1745238890000|2025-04-21 12:34:50|45.21|43.71|45.27|43.77|45.27|43.77|45.21|43.71|0
1745238900000|2025-04-21 12:35:00|45.25|43.75|45.26|43.76|45.27|43.77|45.23|43.73|0
1745238910000|2025-04-21 12:35:10|45.28|43.78|45.24|43.74|45.29|43.79|45.24|43.74|0
1745238920000|2025-04-21 12:35:20|45.27|43.77|45.32|43.82|45.32|43.82|45.17|43.67|0
1745238930000|2025-04-21 12:35:30|45.34|43.84|45.36|43.86|45.37|43.87|45.34|43.84|0
1745238940000|2025-04-21 12:35:40|45.27|43.77|45.23|43.73|45.27|43.77|45.23|43.73|0
1745238950000|2025-04-21 12:35:50|45.26|43.76|45.26|43.76|45.27|43.77|45.26|43.76|0
1745238960000|2025-04-21 12:36:00|45.27|43.77|45.27|43.77|45.29|43.79|45.27|43.77|0
1745238970000|2025-04-21 12:36:10|45.24|43.74|45.22|43.72|45.26|43.76|45.22|43.72|0
1745238980000|2025-04-21 12:36:20|45.24|43.74|45.22|43.72|45.26|43.76|45.22|43.72|0
1745239000000|2025-04-21 12:36:40|45.27|43.77|45.21|43.71|45.28|43.78|45.21|43.71|0
1745239010000|2025-04-21 12:36:50|45.19|43.69|45.23|43.73|45.24|43.74|45.19|43.69|0
1745239020000|2025-04-21 12:37:00|45.22|43.72|45.23|43.73|45.26|43.76|45.22|43.72|0
1745239030000|2025-04-21 12:37:10|45.24|43.74|45.25|43.75|45.25|43.75|45.24|43.74|0
1745239040000|2025-04-21 12:37:20|45.24|43.74|45.25|43.75|45.25|43.75|45.2|43.7|0
1745239050000|2025-04-21 12:37:30|45.27|43.77|45.29|43.79|45.29|43.79|45.27|43.77|0
1745239060000|2025-04-21 12:37:40|45.28|43.78|45.21|43.71|45.28|43.78|45.21|43.71|0
1745239070000|2025-04-21 12:37:50|45.2|43.7|45.24|43.74|45.24|43.74|45.2|43.7|0
1745239080000|2025-04-21 12:38:00|45.26|43.76|45.27|43.77|45.27|43.77|45.24|43.74|0
1745239090000|2025-04-21 12:38:10|45.25|43.75|45.18|43.68|45.25|43.75|45.18|43.68|0
1745239100000|2025-04-21 12:38:20|45.19|43.69|45.19|43.69|45.23|43.73|45.19|43.69|0
1745239110000|2025-04-21 12:38:30|45.22|43.72|45.15|43.65|45.22|43.72|45.15|43.65|0
1745239120000|2025-04-21 12:38:40|45.18|43.68|45.27|43.77|45.28|43.78|45.16|43.66|0
1745239130000|2025-04-21 12:38:50|45.29|43.79|45.16|43.66|45.29|43.79|45.16|43.66|0
1745239140000|2025-04-21 12:39:00|45.15|43.65|45.18|43.68|45.18|43.68|45.13|43.63|0
1745239150000|2025-04-21 12:39:10|45.17|43.67|44.81|43.31|45.17|43.67|44.81|43.31|0
1745239160000|2025-04-21 12:39:20|44.82|43.32|44.87|43.37|44.92|43.42|44.82|43.32|0
1745239170000|2025-04-21 12:39:30|44.88|43.38|44.87|43.37|44.91|43.41|44.84|43.34|0
1745239180000|2025-04-21 12:39:40|44.83|43.33|44.86|43.36|44.86|43.36|44.83|43.33|0
1745239190000|2025-04-21 12:39:50|44.85|43.35|44.82|43.32|44.88|43.38|44.82|43.32|0
1745239200000|2025-04-21 12:40:00|44.8|43.3|44.8|43.3|44.82|43.32|44.8|43.3|0
1745239210000|2025-04-21 12:40:10|44.81|43.31|44.87|43.37|44.89|43.39|44.81|43.31|0
1745239220000|2025-04-21 12:40:20|44.86|43.36|44.82|43.32|44.91|43.41|44.82|43.32|0
1745239230000|2025-04-21 12:40:30|44.83|43.33|44.8|43.3|44.84|43.34|44.8|43.3|0
1745239240000|2025-04-21 12:40:40|44.77|43.27|44.82|43.32|44.82|43.32|44.77|43.27|0
1745239250000|2025-04-21 12:40:50|44.83|43.33|44.81|43.31|44.83|43.33|44.8|43.3|0
1745239260000|2025-04-21 12:41:00|44.8|43.3|44.83|43.33|44.83|43.33|44.8|43.3|0
1745239270000|2025-04-21 12:41:10|44.81|43.31|44.85|43.35|44.85|43.35|44.81|43.31|0
1745239280000|2025-04-21 12:41:20|44.8|43.3|44.85|43.35|44.85|43.35|44.72|43.22|0
1745239290000|2025-04-21 12:41:30|44.89|43.39|44.88|43.38|44.89|43.39|44.88|43.38|0
1745239300000|2025-04-21 12:41:40|44.89|43.39|44.8|43.3|44.89|43.39|44.8|43.3|0
1745239310000|2025-04-21 12:41:50|44.82|43.32|44.86|43.36|44.86|43.36|44.82|43.32|0
1745239320000|2025-04-21 12:42:00|44.92|43.42|44.91|43.41|44.92|43.42|44.91|43.41|0
1745239330000|2025-04-21 12:42:10|44.94|43.44|44.94|43.44|44.94|43.44|44.93|43.43|0
1745239340000|2025-04-21 12:42:20|44.95|43.45|44.91|43.41|44.95|43.45|44.91|43.41|0
1745239350000|2025-04-21 12:42:30|44.92|43.42|44.96|43.46|44.96|43.46|44.92|43.42|0
1745239360000|2025-04-21 12:42:40|44.93|43.43|44.86|43.36|44.93|43.43|44.86|43.36|0
1745239370000|2025-04-21 12:42:50|44.88|43.38|44.89|43.39|44.89|43.39|44.88|43.38|0
1745239380000|2025-04-21 12:43:00|44.91|43.41|45.01|43.51|45.01|43.51|44.91|43.41|0
1745239390000|2025-04-21 12:43:10|44.97|43.47|44.85|43.35|44.97|43.47|44.85|43.35|0
1745239400000|2025-04-21 12:43:20|44.89|43.39|44.85|43.35|44.89|43.39|44.78|43.28|0
1745239410000|2025-04-21 12:43:30|44.78|43.28|44.78|43.28|44.78|43.28|44.76|43.26|0
1745239420000|2025-04-21 12:43:40|44.87|43.37|44.94|43.44|44.96|43.46|44.87|43.37|0
1745239430000|2025-04-21 12:43:50|44.93|43.43|44.91|43.41|44.96|43.46|44.9|43.4|0
1745239440000|2025-04-21 12:44:00|44.92|43.42|44.96|43.46|44.96|43.46|44.92|43.42|0
1745239450000|2025-04-21 12:44:10|44.93|43.43|44.9|43.4|44.93|43.43|44.88|43.38|0
1745239460000|2025-04-21 12:44:20|44.92|43.42|44.9|43.4|44.94|43.44|44.87|43.37|0
1745239470000|2025-04-21 12:44:30|44.92|43.42|44.97|43.47|44.97|43.47|44.92|43.42|0
1745239480000|2025-04-21 12:44:40|44.94|43.44|44.92|43.42|44.94|43.44|44.87|43.37|0
1745239490000|2025-04-21 12:44:50|44.94|43.44|44.84|43.34|44.94|43.44|44.84|43.34|0
1745239500000|2025-04-21 12:45:00|44.82|43.32|44.84|43.34|44.85|43.35|44.82|43.32|0
1745239510000|2025-04-21 12:45:10|44.86|43.36|44.94|43.44|44.97|43.47|44.86|43.36|0
1745239520000|2025-04-21 12:45:20|44.89|43.39|44.89|43.39|44.91|43.41|44.89|43.39|0
1745239530000|2025-04-21 12:45:30|44.88|43.38|44.89|43.39|44.89|43.39|44.88|43.38|0
1745239540000|2025-04-21 12:45:40|44.87|43.37|44.87|43.37|44.87|43.37|44.87|43.37|0
1745239550000|2025-04-21 12:45:50|44.85|43.35|44.86|43.36|44.89|43.39|44.8|43.3|0
1745239560000|2025-04-21 12:46:00|44.87|43.37|44.92|43.42|44.92|43.42|44.86|43.36|0
1745239570000|2025-04-21 12:46:10|44.91|43.41|44.91|43.41|44.92|43.42|44.91|43.41|0
1745239580000|2025-04-21 12:46:20|44.93|43.43|44.84|43.34|44.93|43.43|44.82|43.32|0
1745239590000|2025-04-21 12:46:30|44.82|43.32|44.86|43.36|44.88|43.38|44.79|43.29|0
1745239600000|2025-04-21 12:46:40|44.85|43.35|44.77|43.27|44.85|43.35|44.77|43.27|0
1745239610000|2025-04-21 12:46:50|44.74|43.24|44.85|43.35|44.85|43.35|44.74|43.24|0
1745239620000|2025-04-21 12:47:00|44.95|43.45|44.83|43.33|44.97|43.47|44.83|43.33|0
1745239630000|2025-04-21 12:47:10|44.85|43.35|44.85|43.35|44.88|43.38|44.85|43.35|0
1745239640000|2025-04-21 12:47:20|44.83|43.33|44.85|43.35|44.87|43.37|44.83|43.33|0
1745239650000|2025-04-21 12:47:30|44.86|43.36|44.87|43.37|44.93|43.43|44.86|43.36|0
1745239660000|2025-04-21 12:47:40|44.89|43.39|44.89|43.39|44.89|43.39|44.89|43.39|0
1745239670000|2025-04-21 12:47:50|44.94|43.44|44.9|43.4|44.94|43.44|44.9|43.4|0
1745239680000|2025-04-21 12:48:00|44.92|43.42|44.81|43.31|44.92|43.42|44.81|43.31|0
1745239690000|2025-04-21 12:48:10|44.8|43.3|44.72|43.22|44.8|43.3|44.72|43.22|0
1745239700000|2025-04-21 12:48:20|44.85|43.35|44.85|43.35|44.85|43.35|44.85|43.35|0
1745239710000|2025-04-21 12:48:30|44.83|43.33|44.83|43.33|44.88|43.38|44.83|43.33|0
1745239720000|2025-04-21 12:48:40|44.82|43.32|44.84|43.34|44.84|43.34|44.8|43.3|0
1745239730000|2025-04-21 12:48:50|44.85|43.35|44.85|43.35|44.85|43.35|44.83|43.33|0
1745239740000|2025-04-21 12:49:00|44.88|43.38|44.86|43.36|44.92|43.42|44.85|43.35|0
1745239750000|2025-04-21 12:49:10|44.77|43.27|44.67|43.17|44.77|43.27|44.65|43.15|0
1745239760000|2025-04-21 12:49:20|44.68|43.18|44.8|43.3|44.81|43.31|44.67|43.17|0
1745239770000|2025-04-21 12:49:30|44.78|43.28|44.79|43.29|44.79|43.29|44.75|43.25|0
1745239780000|2025-04-21 12:49:40|44.71|43.21|44.72|43.22|44.73|43.23|44.71|43.21|0
1745239790000|2025-04-21 12:49:50|44.73|43.23|44.68|43.18|44.73|43.23|44.68|43.18|0
1745239800000|2025-04-21 12:50:00|44.66|43.16|44.64|43.14|44.68|43.18|44.64|43.14|0
1745239810000|2025-04-21 12:50:10|44.68|43.18|44.71|43.21|44.71|43.21|44.68|43.18|0
1745239820000|2025-04-21 12:50:20|44.73|43.23|44.7|43.2|44.73|43.23|44.69|43.19|0
1745239840000|2025-04-21 12:50:40|44.73|43.23|44.72|43.22|44.75|43.25|44.7|43.2|0
1745239850000|2025-04-21 12:50:50|44.73|43.23|44.7|43.2|44.73|43.23|44.7|43.2|0
1745239860000|2025-04-21 12:51:00|44.72|43.22|44.83|43.33|44.86|43.36|44.72|43.22|0
1745239870000|2025-04-21 12:51:10|46.07|44.57|46.06|44.56|46.07|44.57|46.05|44.55|0
1745239880000|2025-04-21 12:51:20|46.1|44.6|44.7|43.2|46.1|44.6|44.65|43.15|0
1745239890000|2025-04-21 12:51:30|44.69|43.19|44.7|43.2|44.7|43.2|44.66|43.16|0
1745239900000|2025-04-21 12:51:40|44.68|43.18|44.72|43.22|44.72|43.22|44.65|43.15|0
1745239910000|2025-04-21 12:51:50|44.7|43.2|44.66|43.16|44.75|43.25|44.66|43.16|0
1745239920000|2025-04-21 12:52:00|44.67|43.17|44.64|43.14|44.68|43.18|44.64|43.14|0
1745239930000|2025-04-21 12:52:10|44.66|43.16|44.73|43.23|44.73|43.23|44.66|43.16|0
1745239940000|2025-04-21 12:52:20|44.72|43.22|44.76|43.26|44.76|43.26|44.72|43.22|0
1745239950000|2025-04-21 12:52:30|44.79|43.29|44.76|43.26|44.79|43.29|44.76|43.26|0
1745239960000|2025-04-21 12:52:40|44.74|43.24|44.73|43.23|44.74|43.24|44.71|43.21|0
1745239970000|2025-04-21 12:52:50|44.74|43.24|44.76|43.26|44.8|43.3|44.74|43.24|0
1745239980000|2025-04-21 12:53:00|44.74|43.24|44.75|43.25|44.79|43.29|44.74|43.24|0
1745239990000|2025-04-21 12:53:10|44.74|43.24|44.71|43.21|44.74|43.24|44.71|43.21|0
1745240000000|2025-04-21 12:53:20|44.7|43.2|44.7|43.2|44.75|43.25|44.59|43.09|0
1745240010000|2025-04-21 12:53:30|44.73|43.23|44.8|43.3|44.8|43.3|44.73|43.23|0
1745240020000|2025-04-21 12:53:40|44.77|43.27|44.8|43.3|44.8|43.3|44.77|43.27|0
1745240030000|2025-04-21 12:53:50|44.76|43.26|44.76|43.26|44.78|43.28|44.76|43.26|0
1745240040000|2025-04-21 12:54:00|44.74|43.24|44.74|43.24|44.74|43.24|44.74|43.24|0
1745240050000|2025-04-21 12:54:10|44.77|43.27|44.79|43.29|44.79|43.29|44.74|43.24|0
1745240060000|2025-04-21 12:54:20|44.78|43.28|44.72|43.22|44.78|43.28|44.72|43.22|0
1745240070000|2025-04-21 12:54:30|44.67|43.17|44.65|43.15|44.67|43.17|44.63|43.13|0
1745240080000|2025-04-21 12:54:40|44.78|43.28|44.8|43.3|44.8|43.3|44.78|43.28|0
1745240090000|2025-04-21 12:54:50|44.76|43.26|44.8|43.3|44.8|43.3|44.76|43.26|0
1745240100000|2025-04-21 12:55:00|44.79|43.29|44.73|43.23|44.79|43.29|44.73|43.23|0
1745240110000|2025-04-21 12:55:10|44.74|43.24|44.8|43.3|44.8|43.3|44.74|43.24|0
1745240120000|2025-04-21 12:55:20|44.85|43.35|44.71|43.21|44.87|43.37|44.7|43.2|0
1745240130000|2025-04-21 12:55:30|44.72|43.22|44.48|42.98|44.72|43.22|44.48|42.98|0
1745240140000|2025-04-21 12:55:40|44.55|43.05|44.82|43.32|44.85|43.35|44.55|43.05|0
1745240150000|2025-04-21 12:55:50|44.85|43.35|44.88|43.38|44.88|43.38|44.81|43.31|0
1745240160000|2025-04-21 12:56:00|44.87|43.37|44.76|43.26|44.88|43.38|44.76|43.26|0
1745240170000|2025-04-21 12:56:10|44.75|43.25|44.73|43.23|44.75|43.25|44.73|43.23|0
1745240180000|2025-04-21 12:56:20|44.79|43.29|44.79|43.29|44.79|43.29|44.77|43.27|0
1745240190000|2025-04-21 12:56:30|44.77|43.27|44.79|43.29|44.79|43.29|44.77|43.27|0
1745240200000|2025-04-21 12:56:40|44.81|43.31|44.79|43.29|44.81|43.31|44.79|43.29|0
1745240210000|2025-04-21 12:56:50|44.81|43.31|44.79|43.29|44.81|43.31|44.79|43.29|0
1745240220000|2025-04-21 12:57:00|44.77|43.27|44.84|43.34|44.84|43.34|44.74|43.24|0
1745240230000|2025-04-21 12:57:10|44.8|43.3|44.84|43.34|44.84|43.34|44.8|43.3|0
1745240240000|2025-04-21 12:57:20|44.87|43.37|44.79|43.29|44.88|43.38|44.77|43.27|0
1745240250000|2025-04-21 12:57:30|44.81|43.31|44.76|43.26|44.81|43.31|44.73|43.23|0
1745240260000|2025-04-21 12:57:40|44.78|43.28|44.78|43.28|44.79|43.29|44.78|43.28|0
1745240270000|2025-04-21 12:57:50|44.75|43.25|44.76|43.26|44.78|43.28|44.73|43.23|0
1745240280000|2025-04-21 12:58:00|44.73|43.23|44.8|43.3|44.8|43.3|44.73|43.23|0
1745240290000|2025-04-21 12:58:10|44.82|43.32|44.87|43.37|44.87|43.37|44.82|43.32|0
1745240300000|2025-04-21 12:58:20|44.85|43.35|44.74|43.24|44.85|43.35|44.74|43.24|0
1745240310000|2025-04-21 12:58:30|44.76|43.26|44.84|43.34|44.84|43.34|44.74|43.24|0
1745240320000|2025-04-21 12:58:40|44.9|43.4|44.93|43.43|44.93|43.43|44.9|43.4|0
1745240340000|2025-04-21 12:59:00|44.84|43.34|44.86|43.36|44.86|43.36|44.84|43.34|0
1745240350000|2025-04-21 12:59:10|44.84|43.34|44.84|43.34|44.84|43.34|44.83|43.33|0
1745240360000|2025-04-21 12:59:20|44.86|43.36|44.83|43.33|44.86|43.36|44.83|43.33|0
1745240370000|2025-04-21 12:59:30|44.86|43.36|44.96|43.46|44.96|43.46|44.86|43.36|0
1745240380000|2025-04-21 12:59:40|44.94|43.44|44.94|43.44|44.94|43.44|44.86|43.36|0
1745240390000|2025-04-21 12:59:50|44.86|43.36|44.82|43.32|44.86|43.36|44.82|43.32|0
1745240400000|2025-04-21 13:00:00|44.84|43.34|44.72|43.22|45|43.5|44.72|43.22|0
1745240410000|2025-04-21 13:00:10|44.75|43.25|44.93|43.43|44.93|43.43|44.75|43.25|0
1745240420000|2025-04-21 13:00:20|44.94|43.44|44.93|43.43|45.03|43.53|44.91|43.41|0
1745240430000|2025-04-21 13:00:30|44.96|43.46|44.96|43.46|44.98|43.48|44.9|43.4|0
1745240440000|2025-04-21 13:00:40|44.97|43.47|44.97|43.47|44.98|43.48|44.97|43.47|0
1745240450000|2025-04-21 13:00:50|44.99|43.49|44.94|43.44|45|43.5|44.92|43.42|0
1745240460000|2025-04-21 13:01:00|44.87|43.37|44.9|43.4|44.9|43.4|44.87|43.37|0
1745240470000|2025-04-21 13:01:10|44.94|43.44|45.02|43.52|45.03|43.53|44.93|43.43|0
1745240480000|2025-04-21 13:01:20|45|43.5|44.88|43.38|45|43.5|44.88|43.38|0
1745240490000|2025-04-21 13:01:30|44.83|43.33|45|43.5|45|43.5|44.83|43.33|0
1745240500000|2025-04-21 13:01:40|45.01|43.51|44.95|43.45|45.02|43.52|44.94|43.44|0
1745240510000|2025-04-21 13:01:50|44.96|43.46|44.99|43.49|45.01|43.51|44.96|43.46|0
1745240520000|2025-04-21 13:02:00|44.96|43.46|44.89|43.39|44.99|43.49|44.89|43.39|0
1745240530000|2025-04-21 13:02:10|44.96|43.46|44.98|43.48|45.03|43.53|44.96|43.46|0
1745240540000|2025-04-21 13:02:20|44.95|43.45|44.98|43.48|45.05|43.55|44.93|43.43|0
1745240550000|2025-04-21 13:02:30|44.95|43.45|44.93|43.43|44.95|43.45|44.91|43.41|0
1745240560000|2025-04-21 13:02:40|44.91|43.41|44.95|43.45|44.95|43.45|44.88|43.38|0
1745240570000|2025-04-21 13:02:50|44.88|43.38|44.86|43.36|44.96|43.46|44.86|43.36|0
1745240580000|2025-04-21 13:03:00|44.85|43.35|44.97|43.47|44.99|43.49|44.85|43.35|0
1745240590000|2025-04-21 13:03:10|44.99|43.49|44.94|43.44|44.99|43.49|44.94|43.44|0
1745240600000|2025-04-21 13:03:20|44.95|43.45|44.98|43.48|44.99|43.49|44.95|43.45|0
1745240610000|2025-04-21 13:03:30|45|43.5|45|43.5|45|43.5|44.98|43.48|0
1745240620000|2025-04-21 13:03:40|45.02|43.52|44.93|43.43|45.09|43.59|44.93|43.43|0
1745240630000|2025-04-21 13:03:50|45.07|43.57|44.93|43.43|45.07|43.57|44.91|43.41|0
1745240640000|2025-04-21 13:04:00|44.9|43.4|44.93|43.43|44.96|43.46|44.9|43.4|0
1745240650000|2025-04-21 13:04:10|44.88|43.38|44.95|43.45|44.95|43.45|44.88|43.38|0
1745240660000|2025-04-21 13:04:20|44.97|43.47|45.08|43.58|45.08|43.58|44.97|43.47|0
1745240670000|2025-04-21 13:04:30|45.07|43.57|44.87|43.37|45.07|43.57|44.85|43.35|0
1745240680000|2025-04-21 13:04:40|44.86|43.36|44.91|43.41|45.04|43.54|44.86|43.36|0
1745240690000|2025-04-21 13:04:50|45.04|43.54|45.07|43.57|45.07|43.57|45.02|43.52|0
1745240700000|2025-04-21 13:05:00|45.02|43.52|44.96|43.46|45.02|43.52|44.94|43.44|0
1745240710000|2025-04-21 13:05:10|44.94|43.44|45.1|43.6|45.16|43.66|44.89|43.39|0
1745240720000|2025-04-21 13:05:20|45.18|43.68|45.24|43.74|45.27|43.77|45.18|43.68|0
1745240730000|2025-04-21 13:05:30|45.28|43.78|45.41|43.91|45.44|43.94|45.28|43.78|0
1745240740000|2025-04-21 13:05:40|45.39|43.89|45.37|43.87|45.41|43.91|45.37|43.87|0
1745240750000|2025-04-21 13:05:50|45.44|43.94|45.35|43.85|45.44|43.94|45.32|43.82|0
1745240760000|2025-04-21 13:06:00|45.32|43.82|45.35|43.85|45.36|43.86|45.31|43.81|0
1745240770000|2025-04-21 13:06:10|45.34|43.84|45.37|43.87|45.41|43.91|45.34|43.84|0
1745240780000|2025-04-21 13:06:20|45.31|43.81|45.34|43.84|45.34|43.84|45.3|43.8|0
1745240790000|2025-04-21 13:06:30|45.37|43.87|45.4|43.9|45.42|43.92|45.37|43.87|0
1745240800000|2025-04-21 13:06:40|45.42|43.92|45.36|43.86|45.42|43.92|45.36|43.86|0
1745240810000|2025-04-21 13:06:50|45.4|43.9|45.36|43.86|45.4|43.9|45.31|43.81|0
1745240820000|2025-04-21 13:07:00|45.38|43.88|45.34|43.84|45.38|43.88|45.34|43.84|0
1745240830000|2025-04-21 13:07:10|45.32|43.82|45.31|43.81|45.37|43.87|45.31|43.81|0
1745240840000|2025-04-21 13:07:20|45.34|43.84|45.25|43.75|45.34|43.84|45.18|43.68|0
1745240850000|2025-04-21 13:07:30|45.26|43.76|45.22|43.72|45.26|43.76|45.19|43.69|0
1745240860000|2025-04-21 13:07:40|45.23|43.73|45.23|43.73|45.29|43.79|45.23|43.73|0
1745240870000|2025-04-21 13:07:50|45.24|43.74|45.25|43.75|45.27|43.77|45.24|43.74|0
1745240880000|2025-04-21 13:08:00|45.21|43.71|45.14|43.64|45.25|43.75|45.14|43.64|0
1745240890000|2025-04-21 13:08:10|45.19|43.69|45.19|43.69|45.24|43.74|45.19|43.69|0
1745240900000|2025-04-21 13:08:20|45.24|43.74|45.24|43.74|45.24|43.74|45.22|43.72|0
1745240910000|2025-04-21 13:08:30|45.26|43.76|45.38|43.88|45.38|43.88|45.26|43.76|0
1745240920000|2025-04-21 13:08:40|45.36|43.86|45.36|43.86|45.36|43.86|45.32|43.82|0
1745240930000|2025-04-21 13:08:50|45.34|43.84|45.33|43.83|45.34|43.84|45.33|43.83|0
1745240940000|2025-04-21 13:09:00|45.36|43.86|45.49|43.99|45.53|44.03|45.36|43.86|0
1745240950000|2025-04-21 13:09:10|45.48|43.98|45.5|44|45.5|44|45.35|43.85|0
1745240960000|2025-04-21 13:09:20|45.48|43.98|45.48|43.98|45.48|43.98|45.47|43.97|0
1745240970000|2025-04-21 13:09:30|45.46|43.96|45.44|43.94|45.46|43.96|45.42|43.92|0
1745240980000|2025-04-21 13:09:40|45.42|43.92|45.47|43.97|45.47|43.97|45.42|43.92|0
1745240990000|2025-04-21 13:09:50|45.44|43.94|45.47|43.97|45.47|43.97|45.43|43.93|0
1745241000000|2025-04-21 13:10:00|45.48|43.98|45.48|43.98|45.48|43.98|45.47|43.97|0
1745241010000|2025-04-21 13:10:10|45.46|43.96|45.38|43.88|45.46|43.96|45.35|43.85|0
1745241020000|2025-04-21 13:10:20|45.36|43.86|45.44|43.94|45.44|43.94|45.36|43.86|0
1745241030000|2025-04-21 13:10:30|45.46|43.96|45.47|43.97|45.55|44.05|45.41|43.91|0
1745241040000|2025-04-21 13:10:40|45.48|43.98|45.51|44.01|45.54|44.04|45.41|43.91|0
1745241050000|2025-04-21 13:10:50|45.41|43.91|45.4|43.9|45.44|43.94|45.39|43.89|0
1745241060000|2025-04-21 13:11:00|45.39|43.89|45.41|43.91|45.46|43.96|45.37|43.87|0
1745241070000|2025-04-21 13:11:10|45.42|43.92|45.47|43.97|45.47|43.97|45.39|43.89|0
1745241080000|2025-04-21 13:11:20|45.42|43.92|45.48|43.98|45.6|44.1|45.42|43.92|0
1745241090000|2025-04-21 13:11:30|45.46|43.96|45.23|43.73|45.46|43.96|45.23|43.73|0
1745241100000|2025-04-21 13:11:40|45.26|43.76|45.44|43.94|45.44|43.94|45.26|43.76|0
1745241110000|2025-04-21 13:11:50|45.45|43.95|45.39|43.89|45.45|43.95|45.38|43.88|0
1745241120000|2025-04-21 13:12:00|45.38|43.88|45.38|43.88|45.38|43.88|45.37|43.87|0
1745241130000|2025-04-21 13:12:10|45.39|43.89|45.31|43.81|45.39|43.89|45.31|43.81|0
1745241140000|2025-04-21 13:12:20|45.29|43.79|45.35|43.85|45.36|43.86|45.29|43.79|0
1745241150000|2025-04-21 13:12:30|45.34|43.84|45.31|43.81|45.35|43.85|45.31|43.81|0
1745241160000|2025-04-21 13:12:40|45.32|43.82|45.36|43.86|45.38|43.88|45.32|43.82|0
1745241170000|2025-04-21 13:12:50|45.38|43.88|45.36|43.86|45.4|43.9|45.36|43.86|0
1745241180000|2025-04-21 13:13:00|45.37|43.87|45.3|43.8|45.4|43.9|45.29|43.79|0
1745241190000|2025-04-21 13:13:10|45.28|43.78|45.28|43.78|45.31|43.81|45.28|43.78|0
1745241200000|2025-04-21 13:13:20|45.31|43.81|45.33|43.83|45.33|43.83|45.3|43.8|0
1745241210000|2025-04-21 13:13:30|45.34|43.84|45.29|43.79|45.35|43.85|45.29|43.79|0
1745241220000|2025-04-21 13:13:40|45.25|43.75|45.25|43.75|45.32|43.82|45.22|43.72|0
1745241230000|2025-04-21 13:13:50|45.22|43.72|45.4|43.9|45.4|43.9|45.22|43.72|0
1745241240000|2025-04-21 13:14:00|45.41|43.91|45.36|43.86|45.43|43.93|45.35|43.85|0
1745241250000|2025-04-21 13:14:10|45.35|43.85|45.41|43.91|45.41|43.91|45.3|43.8|0
1745241260000|2025-04-21 13:14:20|45.42|43.92|45.41|43.91|45.42|43.92|45.38|43.88|0
1745241270000|2025-04-21 13:14:30|45.35|43.85|45.38|43.88|45.42|43.92|45.35|43.85|0
1745241280000|2025-04-21 13:14:40|45.36|43.86|45.36|43.86|45.36|43.86|45.35|43.85|0
1745241290000|2025-04-21 13:14:50|45.35|43.85|45.84|43.44|45.87|43.86|45.35|43.41|0
1745241300000|2025-04-21 13:15:00|45.82|43.42|45.8|43.4|45.84|43.44|45.78|43.38|0
1745241310000|2025-04-21 13:15:10|45.78|43.38|45.8|43.4|45.81|43.41|45.76|43.36|0
1745241320000|2025-04-21 13:15:20|45.81|43.41|45.82|43.42|45.83|43.43|45.8|43.4|0
1745241330000|2025-04-21 13:15:30|45.81|43.41|45.8|43.4|45.81|43.41|45.8|43.4|0
1745241340000|2025-04-21 13:15:40|45.82|43.42|45.82|43.42|45.86|43.46|45.82|43.42|0
1745241350000|2025-04-21 13:15:50|45.87|43.47|45.83|43.43|45.87|43.47|45.77|43.37|0
1745241360000|2025-04-21 13:16:00|45.85|43.45|45.8|43.4|45.85|43.45|45.8|43.4|0
1745241370000|2025-04-21 13:16:10|45.81|43.41|45.82|43.42|45.85|43.45|45.81|43.41|0
1745241380000|2025-04-21 13:16:20|45.83|43.43|45.82|43.42|45.83|43.43|45.8|43.4|0
1745241390000|2025-04-21 13:16:30|45.85|43.45|45.85|43.45|45.85|43.45|45.82|43.42|0
1745241400000|2025-04-21 13:16:40|45.87|43.47|45.81|43.41|45.87|43.47|45.81|43.41|0
1745241410000|2025-04-21 13:16:50|45.8|43.4|45.77|43.37|45.82|43.42|45.77|43.37|0
1745241420000|2025-04-21 13:17:00|45.79|43.39|45.77|43.37|45.8|43.4|45.76|43.36|0
1745241430000|2025-04-21 13:17:10|45.75|43.35|45.81|43.41|45.81|43.41|45.73|43.33|0
1745241440000|2025-04-21 13:17:20|45.75|43.35|45.81|43.41|45.85|43.45|45.75|43.35|0
1745241450000|2025-04-21 13:17:30|45.82|43.42|45.82|43.42|45.85|43.45|45.82|43.42|0
1745241460000|2025-04-21 13:17:40|45.83|43.43|45.84|43.44|45.84|43.44|45.83|43.43|0
1745241470000|2025-04-21 13:17:50|45.82|43.42|45.8|43.4|45.82|43.42|45.8|43.4|0
1745241490000|2025-04-21 13:18:10|45.79|43.39|45.75|43.35|45.79|43.39|45.75|43.35|0
1745241500000|2025-04-21 13:18:20|45.74|43.34|45.75|43.35|45.75|43.35|45.73|43.33|0
1745241510000|2025-04-21 13:18:30|45.74|43.34|45.75|43.35|45.75|43.35|45.74|43.34|0
1745241530000|2025-04-21 13:18:50|45.73|43.33|45.73|43.33|45.73|43.33|45.73|43.33|0
1745241540000|2025-04-21 13:19:00|45.71|43.31|45.65|43.25|45.71|43.31|45.65|43.25|0
1745241550000|2025-04-21 13:19:10|45.61|43.21|45.61|43.21|45.63|43.23|45.61|43.21|0
1745241560000|2025-04-21 13:19:20|45.68|43.28|45.7|43.3|45.7|43.3|45.68|43.28|0
1745241570000|2025-04-21 13:19:30|45.68|43.28|45.64|43.24|45.68|43.28|45.64|43.24|0
1745241580000|2025-04-21 13:19:40|45.63|43.23|45.63|43.23|45.64|43.24|45.63|43.23|0
1745241590000|2025-04-21 13:19:50|45.68|43.28|45.68|43.28|45.68|43.28|45.65|43.25|0
1745241600000|2025-04-21 13:20:00|45.65|43.25|45.58|43.18|45.65|43.25|45.58|43.18|0
1745241610000|2025-04-21 13:20:10|45.59|43.19|45.72|43.32|45.72|43.32|45.59|43.19|0
1745241620000|2025-04-21 13:20:20|45.77|43.37|45.78|43.38|45.8|43.4|45.77|43.37|0
1745241630000|2025-04-21 13:20:30|45.77|43.37|45.7|43.3|45.77|43.37|45.7|43.3|0
1745241640000|2025-04-21 13:20:40|45.72|43.32|45.7|43.3|45.72|43.32|45.68|43.28|0
1745241650000|2025-04-21 13:20:50|45.72|43.32|45.7|43.3|45.72|43.32|45.7|43.3|0
1745241660000|2025-04-21 13:21:00|45.68|43.28|45.7|43.3|45.7|43.3|45.68|43.28|0
1745241670000|2025-04-21 13:21:10|45.68|43.28|45.68|43.28|45.69|43.29|45.68|43.28|0
1745241680000|2025-04-21 13:21:20|45.7|43.3|45.84|43.44|45.84|43.44|45.7|43.3|0
1745241690000|2025-04-21 13:21:30|45.8|43.4|45.8|43.4|45.82|43.42|45.77|43.37|0
1745241700000|2025-04-21 13:21:40|45.77|43.37|45.79|43.39|45.81|43.41|45.77|43.37|0
1745241710000|2025-04-21 13:21:50|45.81|43.41|45.72|43.32|45.82|43.42|45.72|43.32|0
1745241720000|2025-04-21 13:22:00|45.74|43.34|45.58|43.18|45.74|43.34|45.58|43.18|0
1745241730000|2025-04-21 13:22:10|45.62|43.22|45.58|43.18|45.62|43.22|45.58|43.18|0
1745241740000|2025-04-21 13:22:20|45.6|43.2|45.63|43.23|45.63|43.23|45.58|43.18|0
1745241750000|2025-04-21 13:22:30|45.6|43.2|45.68|43.28|45.68|43.28|45.6|43.2|0
1745241760000|2025-04-21 13:22:40|45.69|43.29|45.68|43.28|45.7|43.3|45.68|43.28|0
1745241770000|2025-04-21 13:22:50|45.7|43.3|45.7|43.3|45.72|43.32|45.66|43.26|0
1745241780000|2025-04-21 13:23:00|45.72|43.32|45.65|43.25|45.81|43.41|45.65|43.25|0
1745241790000|2025-04-21 13:23:10|45.6|43.2|45.59|43.19|45.6|43.2|45.58|43.18|0
1745241800000|2025-04-21 13:23:20|45.6|43.2|45.53|43.13|45.6|43.2|45.53|43.13|0
1745241810000|2025-04-21 13:23:30|45.56|43.16|45.56|43.16|45.58|43.18|45.51|43.11|0
1745241820000|2025-04-21 13:23:40|45.58|43.18|45.58|43.18|45.6|43.2|45.58|43.18|0
1745241830000|2025-04-21 13:23:50|45.6|43.2|45.65|43.25|45.67|43.27|45.6|43.2|0
1745241840000|2025-04-21 13:24:00|45.7|43.3|45.7|43.3|45.73|43.33|45.69|43.29|0
1745241850000|2025-04-21 13:24:10|45.72|43.32|45.72|43.32|45.75|43.35|45.72|43.32|0
1745241860000|2025-04-21 13:24:20|45.71|43.31|45.67|43.27|45.71|43.31|45.67|43.27|0
1745241870000|2025-04-21 13:24:30|45.69|43.29|45.7|43.3|45.7|43.3|45.69|43.29|0
1745241880000|2025-04-21 13:24:40|45.66|43.26|45.67|43.27|45.7|43.3|45.66|43.26|0
1745241890000|2025-04-21 13:24:50|45.72|43.32|45.72|43.32|45.72|43.32|45.7|43.3|0
1745241900000|2025-04-21 13:25:00|45.64|43.24|45.73|43.33|45.75|43.35|45.64|43.24|0
1745241910000|2025-04-21 13:25:10|45.72|43.32|45.63|43.23|45.72|43.32|45.63|43.23|0
1745241920000|2025-04-21 13:25:20|45.6|43.2|45.65|43.25|45.65|43.25|45.6|43.2|0
1745241930000|2025-04-21 13:25:30|45.63|43.23|45.56|43.16|45.63|43.23|45.56|43.16|0
1745241940000|2025-04-21 13:25:40|45.58|43.18|45.66|43.26|45.66|43.26|45.56|43.16|0
1745241950000|2025-04-21 13:25:50|45.65|43.25|45.63|43.23|45.7|43.3|45.63|43.23|0
1745241960000|2025-04-21 13:26:00|45.67|43.27|45.72|43.32|45.74|43.34|45.67|43.27|0
1745241970000|2025-04-21 13:26:10|45.67|43.27|45.72|43.32|45.72|43.32|45.67|43.27|0
1745241980000|2025-04-21 13:26:20|45.71|43.31|45.7|43.3|45.71|43.31|45.7|43.3|0
1745241990000|2025-04-21 13:26:30|45.67|43.27|45.65|43.25|45.67|43.27|45.65|43.25|0
1745242000000|2025-04-21 13:26:40|45.64|43.24|45.63|43.23|45.67|43.27|45.63|43.23|0
1745242010000|2025-04-21 13:26:50|45.64|43.24|45.63|43.23|45.65|43.25|45.63|43.23|0
1745242020000|2025-04-21 13:27:00|45.61|43.21|45.6|43.2|45.63|43.23|45.6|43.2|0
1745242030000|2025-04-21 13:27:10|45.65|43.25|45.6|43.2|45.65|43.25|45.6|43.2|0
1745242040000|2025-04-21 13:27:20|45.58|43.18|45.6|43.2|45.63|43.23|45.58|43.18|0
1745242050000|2025-04-21 13:27:30|45.63|43.23|45.51|43.11|45.63|43.23|45.51|43.11|0
1745242060000|2025-04-21 13:27:40|45.53|43.13|45.52|43.12|45.53|43.13|45.51|43.11|0
1745242070000|2025-04-21 13:27:50|45.53|43.13|45.58|43.18|45.6|43.2|45.53|43.13|0
1745242080000|2025-04-21 13:28:00|45.53|43.13|45.58|43.18|45.63|43.23|45.53|43.13|0
1745242090000|2025-04-21 13:28:10|45.6|43.2|45.48|43.08|45.6|43.2|45.46|43.06|0
1745242100000|2025-04-21 13:28:20|45.46|43.06|45.53|43.13|45.53|43.13|45.46|43.06|0
1745242110000|2025-04-21 13:28:30|45.51|43.11|45.51|43.11|45.51|43.11|45.5|43.1|0
1745242120000|2025-04-21 13:28:40|45.48|43.08|45.46|43.06|45.48|43.08|45.42|43.02|0
1745242130000|2025-04-21 13:28:50|45.47|43.07|45.46|43.06|45.48|43.08|45.46|43.06|0
1745242140000|2025-04-21 13:29:00|45.41|43.01|45.27|42.87|45.41|43.01|45.25|42.85|0
1745242150000|2025-04-21 13:29:10|45.21|42.81|45.24|42.84|45.24|42.84|45.18|42.78|0
1745242160000|2025-04-21 13:29:20|45.25|42.85|45.29|42.89|45.29|42.89|45.22|42.82|0
1745242170000|2025-04-21 13:29:30|45.22|42.82|45.25|42.85|45.25|42.85|45.21|42.81|0
1745242180000|2025-04-21 13:29:40|45.27|42.87|45.32|42.92|45.32|42.92|45.25|42.85|0
1745242190000|2025-04-21 13:29:50|45.27|42.87|45.24|42.84|45.29|42.89|45.22|42.82|0
1745242210000|2025-04-21 13:30:10|44.29|42.79|44.29|42.79|44.29|42.79|44.29|42.79|0
1745242220000|2025-04-21 13:30:20|44.43|42.93|44.45|42.95|44.52|43.02|44.43|42.93|0
1745242230000|2025-04-21 13:30:30|44.43|42.93|44.71|43.21|44.73|43.23|44.43|42.93|0
1745242240000|2025-04-21 13:30:40|44.63|43.13|44.7|43.2|44.76|43.26|44.63|43.13|0
1745242250000|2025-04-21 13:30:50|44.66|43.16|44.44|42.94|44.78|43.28|44.44|42.94|0
1745242260000|2025-04-21 13:31:00|44.53|43.03|44.71|43.21|44.71|43.21|44.51|43.01|0
1745242270000|2025-04-21 13:31:10|44.69|43.19|44.74|43.24|44.76|43.26|44.65|43.15|0
1745242280000|2025-04-21 13:31:20|44.72|43.22|44.6|43.1|44.83|43.33|44.46|42.96|0
1745242290000|2025-04-21 13:31:30|44.63|43.13|44.72|43.22|44.72|43.22|44.49|42.99|0
1745242300000|2025-04-21 13:31:40|44.67|43.17|44.6|43.1|44.74|43.24|44.56|43.06|0
1745242310000|2025-04-21 13:31:50|44.58|43.08|44.71|43.21|44.73|43.23|44.48|42.98|0
1745242320000|2025-04-21 13:32:00|44.59|43.09|44.79|43.29|44.89|43.39|44.59|43.09|0
1745242330000|2025-04-21 13:32:10|44.88|43.38|45|43.5|45|43.5|44.78|43.28|0
1745242340000|2025-04-21 13:32:20|44.98|43.48|45.06|43.56|45.14|43.64|44.98|43.48|0
1745242350000|2025-04-21 13:32:30|44.99|43.49|44.71|43.21|44.99|43.49|44.57|43.07|0
1745242360000|2025-04-21 13:32:40|44.72|43.22|44.99|43.49|45.03|43.53|44.72|43.22|0
1745242370000|2025-04-21 13:32:50|44.91|43.41|45.02|43.52|45.02|43.52|44.91|43.41|0
1745242380000|2025-04-21 13:33:00|44.99|43.49|45.2|43.7|45.2|43.7|44.97|43.47|0
1745242390000|2025-04-21 13:33:10|45.18|43.68|45.06|43.56|45.19|43.69|45.01|43.51|0
1745242400000|2025-04-21 13:33:20|44.99|43.49|44.86|43.36|44.99|43.49|44.86|43.36|0
1745242410000|2025-04-21 13:33:30|44.84|43.34|44.95|43.45|44.98|43.48|44.79|43.29|0
1745242420000|2025-04-21 13:33:40|44.98|43.48|44.92|43.42|44.98|43.48|44.79|43.29|0
1745242430000|2025-04-21 13:33:50|44.93|43.43|45.2|43.7|45.2|43.7|44.93|43.43|0
1745242440000|2025-04-21 13:34:00|45.21|43.71|45.27|43.77|45.27|43.77|45.19|43.69|0
1745242450000|2025-04-21 13:34:10|45.26|43.76|45.25|43.75|45.41|43.91|45.22|43.72|0
1745242460000|2025-04-21 13:34:20|45.3|43.8|45.33|43.83|45.35|43.85|45.23|43.73|0
1745242470000|2025-04-21 13:34:30|45.3|43.8|45.42|43.92|45.42|43.92|45.3|43.8|0
1745242480000|2025-04-21 13:34:40|45.44|43.94|45.32|43.82|45.64|44.14|45.32|43.82|0
1745242490000|2025-04-21 13:34:50|45.43|43.93|45.2|43.7|45.43|43.93|45.2|43.7|0
1745242500000|2025-04-21 13:35:00|45.12|43.62|45.65|44.15|45.65|44.15|45.12|43.62|0
1745242510000|2025-04-21 13:35:10|45.6|44.1|45.41|43.91|45.66|44.16|45.3|43.8|0
1745242520000|2025-04-21 13:35:20|45.39|43.89|45.55|44.05|45.62|44.12|45.34|43.84|0
1745242530000|2025-04-21 13:35:30|45.48|43.98|45.53|44.03|45.58|44.08|45.48|43.98|0
1745242540000|2025-04-21 13:35:40|45.54|44.04|45.56|44.06|45.56|44.06|45.43|43.93|0
1745242550000|2025-04-21 13:35:50|45.54|44.04|45.6|44.1|45.63|44.13|45.51|44.01|0
1745242560000|2025-04-21 13:36:00|45.66|44.16|45.69|44.19|45.7|44.2|45.64|44.14|0
1745242570000|2025-04-21 13:36:10|45.67|44.17|45.49|43.99|45.69|44.19|45.44|43.94|0
1745242580000|2025-04-21 13:36:20|45.59|44.09|45.8|44.3|45.8|44.3|45.59|44.09|0
1745242590000|2025-04-21 13:36:30|45.85|44.35|45.85|44.35|45.94|44.44|45.77|44.27|0
1745242600000|2025-04-21 13:36:40|45.83|44.33|45.95|44.45|45.98|44.48|45.83|44.33|0
1745242610000|2025-04-21 13:36:50|45.93|44.43|46.28|44.78|46.28|44.78|45.93|44.43|0
1745242620000|2025-04-21 13:37:00|46.4|44.9|46.71|45.21|46.82|45.32|46.4|44.9|0
1745242630000|2025-04-21 13:37:10|46.82|45.32|46.65|45.15|46.88|45.38|46.65|45.15|0
1745242640000|2025-04-21 13:37:20|46.67|45.17|46.52|45.02|46.7|45.2|46.46|44.96|0
1745242650000|2025-04-21 13:37:30|46.49|44.99|46.08|44.58|46.49|44.99|46.05|44.55|0
1745242660000|2025-04-21 13:37:40|46.02|44.52|46.02|44.52|46.28|44.78|46|44.5|0
1745242670000|2025-04-21 13:37:50|45.95|44.45|45.78|44.28|45.95|44.45|45.76|44.26|0
1745242680000|2025-04-21 13:38:00|45.83|44.33|46.08|44.58|46.18|44.68|45.83|44.33|0
1745242690000|2025-04-21 13:38:10|45.83|44.33|45.94|44.44|46|44.5|45.75|44.25|0
1745242700000|2025-04-21 13:38:20|45.78|44.28|45.98|44.48|45.98|44.48|45.78|44.28|0
1745242710000|2025-04-21 13:38:30|46.06|44.56|46.12|44.62|46.12|44.62|46.05|44.55|0
1745242720000|2025-04-21 13:38:40|46.23|44.73|46.34|44.84|46.39|44.89|46.23|44.73|0
1745242730000|2025-04-21 13:38:50|46.27|44.77|46.29|44.79|46.39|44.89|46.27|44.77|0
1745242740000|2025-04-21 13:39:00|46.27|44.77|46.57|45.07|46.57|45.07|46.27|44.77|0
1745242750000|2025-04-21 13:39:10|46.36|44.86|46.57|45.07|46.64|45.14|46.36|44.86|0
1745242760000|2025-04-21 13:39:20|46.56|45.06|46.48|44.98|46.56|45.06|46.48|44.98|0
1745242770000|2025-04-21 13:39:30|46.43|44.93|46.2|44.7|46.43|44.93|46.18|44.68|0
1745242780000|2025-04-21 13:39:40|46.14|44.64|46.12|44.62|46.16|44.66|46.11|44.61|0
1745242790000|2025-04-21 13:39:50|46.09|44.59|46.01|44.51|46.09|44.59|45.94|44.44|0
1745242800000|2025-04-21 13:40:00|45.94|44.44|46.19|44.69|46.19|44.69|45.91|44.41|0
1745242810000|2025-04-21 13:40:10|46.15|44.65|46.36|44.86|46.39|44.89|46.15|44.65|0
1745242820000|2025-04-21 13:40:20|46.38|44.88|46.04|44.54|46.4|44.9|46|44.5|0
1745242830000|2025-04-21 13:40:30|46.02|44.52|46.48|44.98|46.48|44.98|45.98|44.48|0
1745242840000|2025-04-21 13:40:40|46.56|45.06|46.31|44.81|46.63|45.13|46.31|44.81|0
1745242850000|2025-04-21 13:40:50|46.33|44.83|46.23|44.73|46.36|44.86|46.19|44.69|0
1745242860000|2025-04-21 13:41:00|46.26|44.76|46.22|44.72|46.33|44.83|46.16|44.66|0
1745242870000|2025-04-21 13:41:10|46.25|44.75|46.41|44.91|46.58|45.08|46.21|44.71|0
1745242880000|2025-04-21 13:41:20|46.39|44.89|46.43|44.93|46.49|44.99|46.28|44.78|0
1745242890000|2025-04-21 13:41:30|46.45|44.95|46.31|44.81|46.45|44.95|46.24|44.74|0
1745242900000|2025-04-21 13:41:40|46.19|44.69|46.29|44.79|46.29|44.79|46.16|44.66|0
1745242910000|2025-04-21 13:41:50|46.31|44.81|46.27|44.77|46.39|44.89|46.24|44.74|0
1745242920000|2025-04-21 13:42:00|46.26|44.76|46.47|44.97|46.52|45.02|46.26|44.76|0
1745242930000|2025-04-21 13:42:10|46.59|45.09|46.44|44.94|46.59|45.09|46.27|44.77|0
1745242940000|2025-04-21 13:42:20|46.47|44.97|46.44|44.94|46.54|45.04|46.37|44.87|0
1745242950000|2025-04-21 13:42:30|46.46|44.96|46.57|45.07|46.57|45.07|46.4|44.9|0
1745242960000|2025-04-21 13:42:40|46.52|45.02|46.43|44.93|46.55|45.05|46.43|44.93|0
1745242970000|2025-04-21 13:42:50|46.52|45.02|46.39|44.89|46.54|45.04|46.39|44.89|0
1745242980000|2025-04-21 13:43:00|46.42|44.92|46.49|44.99|46.49|44.99|46.42|44.92|0
1745242990000|2025-04-21 13:43:10|46.62|45.12|46.82|45.32|46.82|45.32|46.54|45.04|0
1745243000000|2025-04-21 13:43:20|46.79|45.29|46.8|45.3|46.84|45.34|46.79|45.29|0
1745243010000|2025-04-21 13:43:30|46.84|45.34|46.9|45.4|46.9|45.4|46.84|45.34|0
1745243020000|2025-04-21 13:43:40|46.81|45.31|46.69|45.19|46.93|45.43|46.69|45.19|0
1745243030000|2025-04-21 13:43:50|46.67|45.17|46.61|45.11|46.72|45.22|46.61|45.11|0
1745243040000|2025-04-21 13:44:00|46.6|45.1|46.73|45.23|46.73|45.23|46.6|45.1|0
1745243050000|2025-04-21 13:44:10|46.88|45.38|46.86|45.36|46.88|45.38|46.7|45.2|0
1745243060000|2025-04-21 13:44:20|46.83|45.33|46.6|45.1|46.88|45.38|46.6|45.1|0
1745243070000|2025-04-21 13:44:30|46.63|45.13|46.46|44.96|46.63|45.13|46.41|44.91|0
1745243080000|2025-04-21 13:44:40|46.49|44.99|46.44|44.94|46.54|45.04|46.43|44.93|0
1745243090000|2025-04-21 13:44:50|46.48|44.98|46.5|45|46.56|45.06|46.45|44.95|0
1745243100000|2025-04-21 13:45:00|46.48|44.98|46.65|45.15|46.65|45.15|46.48|44.98|0
1745243110000|2025-04-21 13:45:10|46.52|45.02|46.49|44.99|46.65|45.15|46.42|44.92|0
1745243120000|2025-04-21 13:45:20|46.47|44.97|46.2|44.7|46.51|45.01|46.17|44.67|0
1745243130000|2025-04-21 13:45:30|46.27|44.77|46.46|44.96|46.49|44.99|46.27|44.77|0
1745243140000|2025-04-21 13:45:40|46.52|45.02|46.52|45.02|46.55|45.05|46.44|44.94|0
1745243150000|2025-04-21 13:45:50|46.5|45|46.51|45.01|46.55|45.05|46.46|44.96|0
1745243160000|2025-04-21 13:46:00|46.54|45.04|46.63|45.13|46.65|45.15|46.52|45.02|0
1745243170000|2025-04-21 13:46:10|46.7|45.2|46.79|45.29|46.79|45.29|46.65|45.15|0
1745243180000|2025-04-21 13:46:20|46.78|45.28|46.8|45.3|46.8|45.3|46.78|45.28|0
1745243190000|2025-04-21 13:46:30|46.78|45.28|46.77|45.27|46.8|45.3|46.77|45.27|0
1745243200000|2025-04-21 13:46:40|46.68|45.18|46.71|45.21|46.79|45.29|46.68|45.18|0
1745243210000|2025-04-21 13:46:50|46.68|45.18|46.83|45.33|46.83|45.33|46.68|45.18|0
1745243220000|2025-04-21 13:47:00|46.81|45.31|46.81|45.31|46.86|45.36|46.81|45.31|0
1745243230000|2025-04-21 13:47:10|47|45.5|46.94|45.44|47.06|45.56|46.94|45.44|0
1745243240000|2025-04-21 13:47:20|46.95|45.45|47.17|45.67|47.17|45.67|46.95|45.45|0
1745243250000|2025-04-21 13:47:30|47.09|45.59|47.09|45.59|47.12|45.62|46.94|45.44|0
1745243260000|2025-04-21 13:47:40|47.12|45.62|47.14|45.64|47.14|45.64|47.04|45.54|0
1745243270000|2025-04-21 13:47:50|47.12|45.62|46.89|45.39|47.12|45.62|46.89|45.39|0
1745243280000|2025-04-21 13:48:00|46.91|45.41|46.91|45.41|46.91|45.41|46.84|45.34|0
1745243290000|2025-04-21 13:48:10|47.07|45.57|47.04|45.54|47.07|45.57|46.94|45.44|0
1745243300000|2025-04-21 13:48:20|47.02|45.52|46.88|45.38|47.02|45.52|46.81|45.31|0
1745243310000|2025-04-21 13:48:30|46.9|45.4|47.01|45.51|47.01|45.51|46.9|45.4|0
1745243320000|2025-04-21 13:48:40|47.03|45.53|46.98|45.48|47.08|45.58|46.96|45.46|0
1745243330000|2025-04-21 13:48:50|46.96|45.46|46.54|45.04|46.96|45.46|46.19|44.69|0
1745243340000|2025-04-21 13:49:00|46.57|45.07|46.39|44.89|46.57|45.07|46.39|44.89|0
1745243350000|2025-04-21 13:49:10|46.2|44.7|46.46|44.96|46.46|44.96|46.2|44.7|0
1745243360000|2025-04-21 13:49:20|46.51|45.01|46.51|45.01|46.57|45.07|46.46|44.96|0
1745243370000|2025-04-21 13:49:30|46.56|45.06|46.29|44.79|46.56|45.06|46.29|44.79|0
1745243380000|2025-04-21 13:49:40|46.34|44.84|46.34|44.84|46.34|44.84|46.24|44.74|0
1745243390000|2025-04-21 13:49:50|46.37|44.87|46.37|44.87|46.37|44.87|46.3|44.8|0
1745243400000|2025-04-21 13:50:00|46.4|44.9|46.02|44.52|46.4|44.9|46.02|44.52|0
1745243410000|2025-04-21 13:50:10|45.94|44.44|46.15|44.65|46.16|44.66|45.9|44.4|0
1745243420000|2025-04-21 13:50:20|46.19|44.69|46.12|44.62|46.28|44.78|46.1|44.6|0
1745243430000|2025-04-21 13:50:30|46.11|44.61|46.15|44.65|46.24|44.74|46.01|44.51|0
1745243440000|2025-04-21 13:50:40|46.18|44.68|46.3|44.8|46.3|44.8|46.18|44.68|0
1745243450000|2025-04-21 13:50:50|46.31|44.81|46.41|44.91|46.41|44.91|46.31|44.81|0
1745243460000|2025-04-21 13:51:00|46.45|44.95|46.32|44.82|46.53|45.03|46.3|44.8|0
1745243470000|2025-04-21 13:51:10|46.25|44.75|46.37|44.87|46.39|44.89|46.25|44.75|0
1745243480000|2025-04-21 13:51:20|46.44|44.94|46.58|45.08|46.58|45.08|46.44|44.94|0
1745243490000|2025-04-21 13:51:30|46.53|45.03|46.54|45.04|46.56|45.06|46.52|45.02|0
1745243500000|2025-04-21 13:51:40|46.57|45.07|46.53|45.03|46.57|45.07|46.52|45.02|0
1745243510000|2025-04-21 13:51:50|46.57|45.07|46.6|45.1|46.62|45.12|46.52|45.02|0
1745243520000|2025-04-21 13:52:00|46.62|45.12|46.62|45.12|46.77|45.27|46.62|45.12|0
1745243530000|2025-04-21 13:52:10|46.6|45.1|46.8|45.3|46.84|45.34|46.55|45.05|0
1745243540000|2025-04-21 13:52:20|46.84|45.34|46.73|45.23|46.94|45.44|46.73|45.23|0
1745243550000|2025-04-21 13:52:30|46.8|45.3|46.75|45.25|46.8|45.3|46.73|45.23|0
1745243560000|2025-04-21 13:52:40|46.77|45.27|47|45.5|47.03|45.53|46.73|45.23|0
1745243570000|2025-04-21 13:52:50|47.05|45.55|47.09|45.59|47.11|45.61|46.93|45.43|0
1745243580000|2025-04-21 13:53:00|47.07|45.57|47|45.5|47.07|45.57|46.94|45.44|0
1745243590000|2025-04-21 13:53:10|47.02|45.52|47.13|45.63|47.13|45.63|46.99|45.49|0
1745243600000|2025-04-21 13:53:20|47.11|45.61|47.06|45.56|47.18|45.68|47.06|45.56|0
1745243610000|2025-04-21 13:53:30|47.03|45.53|47.13|45.63|47.13|45.63|47.03|45.53|0
1745243620000|2025-04-21 13:53:40|47.15|45.65|47.12|45.62|47.15|45.65|47.07|45.57|0
1745243630000|2025-04-21 13:53:50|47.09|45.59|47.23|45.73|47.23|45.73|47.09|45.59|0
1745243640000|2025-04-21 13:54:00|47.21|45.71|47.26|45.76|47.26|45.76|47.16|45.66|0
1745243650000|2025-04-21 13:54:10|47.28|45.78|47.26|45.76|47.31|45.81|47.26|45.76|0
1745243660000|2025-04-21 13:54:20|47.21|45.71|47.21|45.71|47.26|45.76|47.16|45.66|0
1745243670000|2025-04-21 13:54:30|47.14|45.64|47.21|45.71|47.21|45.71|47.14|45.64|0
1745243680000|2025-04-21 13:54:40|47.24|45.74|47.18|45.68|47.26|45.76|47.18|45.68|0
1745243690000|2025-04-21 13:54:50|47.17|45.67|47.05|45.55|47.19|45.69|47.05|45.55|0
1745243700000|2025-04-21 13:55:00|47.04|45.54|47.11|45.61|47.14|45.64|47.04|45.54|0
1745243710000|2025-04-21 13:55:10|47.14|45.64|47.18|45.68|47.25|45.75|47.13|45.63|0
1745243720000|2025-04-21 13:55:20|47.23|45.73|47.18|45.68|47.23|45.73|47.13|45.63|0
1745243730000|2025-04-21 13:55:30|47.16|45.66|47.26|45.76|47.26|45.76|47.11|45.61|0
1745243740000|2025-04-21 13:55:40|47.31|45.81|47.31|45.81|47.31|45.81|47.28|45.78|0
1745243750000|2025-04-21 13:55:50|47.28|45.78|47.24|45.74|47.31|45.81|47.24|45.74|0
1745243760000|2025-04-21 13:56:00|47.22|45.72|47.34|45.84|47.34|45.84|47.16|45.66|0
1745243770000|2025-04-21 13:56:10|47.37|45.87|47.47|45.97|47.47|45.97|47.37|45.87|0
1745243780000|2025-04-21 13:56:20|47.49|45.99|47.42|45.92|47.49|45.99|47.4|45.9|0
1745243790000|2025-04-21 13:56:30|47.47|45.97|47.58|46.08|47.58|46.08|47.47|45.97|0
1745243800000|2025-04-21 13:56:40|47.63|46.13|47.58|46.08|47.63|46.13|47.5|46|0
1745243810000|2025-04-21 13:56:50|47.57|46.07|47.38|45.88|47.57|46.07|47.38|45.88|0
1745243820000|2025-04-21 13:57:00|47.43|45.93|47.54|46.04|47.54|46.04|47.38|45.88|0
1745243830000|2025-04-21 13:57:10|47.51|46.01|47.51|46.01|47.54|46.04|47.39|45.89|0
1745243840000|2025-04-21 13:57:20|47.53|46.03|47.51|46.01|47.6|46.1|47.46|45.96|0
1745243850000|2025-04-21 13:57:30|47.5|46|47.71|46.21|47.71|46.21|47.47|45.97|0
1745243860000|2025-04-21 13:57:40|47.7|46.2|47.71|46.21|47.71|46.21|47.69|46.19|0
1745243870000|2025-04-21 13:57:50|47.74|46.24|47.81|46.31|47.81|46.31|47.73|46.23|0
1745243880000|2025-04-21 13:58:00|47.83|46.33|47.71|46.21|47.86|46.36|47.71|46.21|0
1745243890000|2025-04-21 13:58:10|47.74|46.24|47.74|46.24|47.75|46.25|47.74|46.24|0
1745243900000|2025-04-21 13:58:20|47.76|46.26|47.77|46.27|47.79|46.29|47.74|46.24|0
1745243910000|2025-04-21 13:58:30|47.81|46.31|47.94|46.44|47.94|46.44|47.81|46.31|0
1745243920000|2025-04-21 13:58:40|47.99|46.49|48.05|46.55|48.07|46.57|47.99|46.49|0
1745243930000|2025-04-21 13:58:50|48.07|46.57|48|46.5|48.1|46.6|48|46.5|0
1745243940000|2025-04-21 13:59:00|48.02|46.52|48.37|46.87|48.37|46.87|48.02|46.52|0
1745243950000|2025-04-21 13:59:10|48.32|46.82|48.16|46.66|48.34|46.84|48.16|46.66|0
1745243960000|2025-04-21 13:59:20|48.14|46.64|48.33|46.83|48.38|46.88|48.09|46.59|0
1745243970000|2025-04-21 13:59:30|48.34|46.84|48.45|46.95|48.45|46.95|48.27|46.77|0
1745243980000|2025-04-21 13:59:40|48.43|46.93|48.41|46.91|48.43|46.93|48.33|46.83|0
1745243990000|2025-04-21 13:59:50|48.38|46.88|48.46|46.96|48.46|46.96|48.36|46.86|0
1745244000000|2025-04-21 14:00:00|48.48|46.98|48.63|47.13|48.69|47.19|48.48|46.98|0
1745244010000|2025-04-21 14:00:10|48.73|47.23|48.71|47.21|48.78|47.28|48.56|47.06|0
1745244020000|2025-04-21 14:00:20|48.79|47.29|48.96|47.46|48.96|47.46|48.76|47.26|0
1745244030000|2025-04-21 14:00:30|49|47.5|49.22|47.72|49.22|47.72|49|47.5|0
1745244040000|2025-04-21 14:00:40|49.19|47.69|49.05|47.55|49.25|47.75|49.05|47.55|0
1745244050000|2025-04-21 14:00:50|49.1|47.6|49.21|47.71|49.26|47.76|49.1|47.6|0
1745244060000|2025-04-21 14:01:00|49.24|47.74|49.16|47.66|49.24|47.74|48.95|47.45|0
1745244070000|2025-04-21 14:01:10|49.2|47.7|49.29|47.79|49.31|47.81|49.18|47.68|0
1745244080000|2025-04-21 14:01:20|49.26|47.76|49.2|47.7|49.26|47.76|49.18|47.68|0
1745244090000|2025-04-21 14:01:30|49.21|47.71|49.17|47.67|49.22|47.72|49.17|47.67|0
1745244100000|2025-04-21 14:01:40|49.22|47.72|49.33|47.83|49.33|47.83|49.22|47.72|0
1745244110000|2025-04-21 14:01:50|49.34|47.84|49.23|47.73|49.34|47.84|49.23|47.73|0
1745244120000|2025-04-21 14:02:00|49.21|47.71|49.51|48.01|49.51|48.01|49.21|47.71|0
1745244130000|2025-04-21 14:02:10|49.61|48.11|49.41|47.91|49.65|48.15|49.41|47.91|0
1745244140000|2025-04-21 14:02:20|49.46|47.96|49.49|47.99|49.67|48.17|49.46|47.96|0
1745244150000|2025-04-21 14:02:30|49.57|48.07|49.66|48.16|49.67|48.17|49.57|48.07|0
1745244160000|2025-04-21 14:02:40|49.68|48.18|49.71|48.21|49.71|48.21|49.64|48.14|0
1745244170000|2025-04-21 14:02:50|49.66|48.16|49.33|47.83|49.66|48.16|49.27|47.77|0
1745244180000|2025-04-21 14:03:00|49.3|47.8|49.67|48.17|49.68|48.18|49.3|47.8|0
1745244190000|2025-04-21 14:03:10|49.68|48.18|49.76|48.26|49.76|48.26|49.68|48.18|0
1745244200000|2025-04-21 14:03:20|49.81|48.31|49.61|48.11|49.84|48.34|49.53|48.03|0
1745244210000|2025-04-21 14:03:30|49.59|48.09|49.75|48.25|49.76|48.26|49.59|48.09|0
1745244220000|2025-04-21 14:03:40|49.78|48.28|49.67|48.17|49.78|48.28|49.67|48.17|0
1745244230000|2025-04-21 14:03:50|49.7|48.2|49.64|48.14|49.7|48.2|49.62|48.12|0
1745244240000|2025-04-21 14:04:00|49.62|48.12|49.48|47.98|49.62|48.12|49.48|47.98|0
1745244250000|2025-04-21 14:04:10|49.43|47.93|49.33|47.83|49.43|47.93|49.28|47.78|0
1745244260000|2025-04-21 14:04:20|49.3|47.8|49.13|47.63|49.3|47.8|49.11|47.61|0
1745244270000|2025-04-21 14:04:30|49.18|47.68|49.33|47.83|49.44|47.94|49.13|47.63|0
1745244280000|2025-04-21 14:04:40|49.31|47.81|49.2|47.7|49.31|47.81|49.14|47.64|0
1745244290000|2025-04-21 14:04:50|49.13|47.63|49.13|47.63|49.18|47.68|49.13|47.63|0
1745244300000|2025-04-21 14:05:00|49.17|47.67|49.32|47.82|49.32|47.82|49.14|47.64|0
1745244310000|2025-04-21 14:05:10|49.29|47.79|49.42|47.92|49.55|48.05|49.29|47.79|0
1745244320000|2025-04-21 14:05:20|49.44|47.94|49.43|47.93|49.44|47.94|49.33|47.83|0
1745244330000|2025-04-21 14:05:30|49.45|47.95|49.46|47.96|49.51|48.01|49.4|47.9|0
1745244340000|2025-04-21 14:05:40|49.45|47.95|49.33|47.83|49.46|47.96|49.28|47.78|0
1745244350000|2025-04-21 14:05:50|49.31|47.81|49.2|47.7|49.31|47.81|49.15|47.65|0
1745244360000|2025-04-21 14:06:00|49.24|47.74|49.12|47.62|49.3|47.8|49.12|47.62|0
1745244370000|2025-04-21 14:06:10|49.17|47.67|49.33|47.83|49.36|47.86|49.15|47.65|0
1745244380000|2025-04-21 14:06:20|49.38|47.88|49.49|47.99|49.49|47.99|49.38|47.88|0
1745244390000|2025-04-21 14:06:30|49.52|48.02|49.41|47.91|49.52|48.02|49.39|47.89|0
1745244400000|2025-04-21 14:06:40|49.33|47.83|49.27|47.77|49.38|47.88|49.27|47.77|0
1745244410000|2025-04-21 14:06:50|49.18|47.68|49.55|48.05|49.55|48.05|49.18|47.68|0
1745244420000|2025-04-21 14:07:00|49.58|48.08|49.17|47.67|49.6|48.1|49.17|47.67|0
1745244430000|2025-04-21 14:07:10|49.19|47.69|49.12|47.62|49.31|47.81|49.12|47.62|0
1745244440000|2025-04-21 14:07:20|49.04|47.54|49.09|47.59|49.09|47.59|49.03|47.53|0
1745244450000|2025-04-21 14:07:30|49.12|47.62|49.04|47.54|49.12|47.62|49.01|47.51|0
1745244460000|2025-04-21 14:07:40|49.09|47.59|49.19|47.69|49.19|47.69|49.02|47.52|0
1745244470000|2025-04-21 14:07:50|49.32|47.82|49.48|47.98|49.51|48.01|49.32|47.82|0
1745244480000|2025-04-21 14:08:00|49.51|48.01|49.37|47.87|49.53|48.03|49.37|47.87|0
1745244490000|2025-04-21 14:08:10|49.39|47.89|49.47|47.97|49.5|48|49.39|47.89|0
1745244500000|2025-04-21 14:08:20|49.46|47.96|49.5|48|49.57|48.07|49.45|47.95|0
1745244510000|2025-04-21 14:08:30|49.52|48.02|49.46|47.96|49.55|48.05|49.46|47.96|0
1745244520000|2025-04-21 14:08:40|49.44|47.94|49.51|48.01|49.51|48.01|49.41|47.91|0
1745244530000|2025-04-21 14:08:50|49.49|47.99|49.38|47.88|49.49|47.99|49.38|47.88|0
1745244540000|2025-04-21 14:09:00|49.41|47.91|49.43|47.93|49.46|47.96|49.38|47.88|0
1745244550000|2025-04-21 14:09:10|49.4|47.9|49.38|47.88|49.46|47.96|49.38|47.88|0
1745244560000|2025-04-21 14:09:20|49.4|47.9|49.42|47.92|49.52|48.02|49.39|47.89|0
1745244570000|2025-04-21 14:09:30|49.44|47.94|49.38|47.88|49.44|47.94|49.35|47.85|0
1745244580000|2025-04-21 14:09:40|49.39|47.89|49.4|47.9|49.46|47.96|49.39|47.89|0
1745244590000|2025-04-21 14:09:50|49.33|47.83|49.54|48.04|49.54|48.04|49.33|47.83|0
1745244600000|2025-04-21 14:10:00|49.51|48.01|49.2|47.7|49.51|48.01|49.18|47.68|0
1745244610000|2025-04-21 14:10:10|49.17|47.67|49.2|47.7|49.28|47.78|49.15|47.65|0
1745244620000|2025-04-21 14:10:20|49.15|47.65|49.15|47.65|49.17|47.67|49.05|47.55|0
1745244630000|2025-04-21 14:10:30|49.1|47.6|49.2|47.7|49.23|47.73|49.07|47.57|0
1745244640000|2025-04-21 14:10:40|49.11|47.61|49.05|47.55|49.18|47.68|49.05|47.55|0
1745244650000|2025-04-21 14:10:50|49.06|47.56|49.13|47.63|49.16|47.66|49.01|47.51|0
1745244660000|2025-04-21 14:11:00|49.22|47.72|49.35|47.85|49.4|47.9|49.22|47.72|0
1745244670000|2025-04-21 14:11:10|49.24|47.74|49.27|47.77|49.32|47.82|49.22|47.72|0
1745244680000|2025-04-21 14:11:20|49.24|47.74|49.14|47.64|49.27|47.77|49.07|47.57|0
1745244690000|2025-04-21 14:11:30|49.15|47.65|49.11|47.61|49.16|47.66|49.09|47.59|0
1745244700000|2025-04-21 14:11:40|49.14|47.64|49.01|47.51|49.14|47.64|48.98|47.48|0
1745244710000|2025-04-21 14:11:50|49.12|47.62|49.13|47.63|49.14|47.64|49.04|47.54|0
1745244720000|2025-04-21 14:12:00|49.12|47.62|49.16|47.66|49.22|47.72|49.09|47.59|0
1745244730000|2025-04-21 14:12:10|49.19|47.69|49.19|47.69|49.26|47.76|49.19|47.69|0
1745244740000|2025-04-21 14:12:20|49.24|47.74|49.04|47.54|49.24|47.74|49.04|47.54|0
1745244750000|2025-04-21 14:12:30|49.07|47.57|49|47.5|49.07|47.57|49|47.5|0
1745244760000|2025-04-21 14:12:40|48.93|47.43|49.03|47.53|49.06|47.56|48.93|47.43|0
1745244770000|2025-04-21 14:12:50|49.06|47.56|48.84|47.34|49.06|47.56|48.8|47.3|0
1745244780000|2025-04-21 14:13:00|48.85|47.35|48.9|47.4|49.04|47.54|48.85|47.35|0
1745244790000|2025-04-21 14:13:10|49.04|47.54|49.27|47.77|49.27|47.77|49.01|47.51|0
1745244800000|2025-04-21 14:13:20|49.22|47.72|48.87|47.37|49.22|47.72|48.87|47.37|0
1745244810000|2025-04-21 14:13:30|48.84|47.34|49.03|47.53|49.03|47.53|48.84|47.34|0
1745244820000|2025-04-21 14:13:40|48.93|47.43|48.9|47.4|48.96|47.46|48.9|47.4|0
1745244830000|2025-04-21 14:13:50|48.89|47.39|48.92|47.42|48.92|47.42|48.87|47.37|0
1745244840000|2025-04-21 14:14:00|48.94|47.44|49.03|47.53|49.12|47.62|48.94|47.44|0
1745244850000|2025-04-21 14:14:10|49.08|47.58|49.23|47.73|49.28|47.78|49.08|47.58|0
1745244860000|2025-04-21 14:14:20|49.21|47.71|49.18|47.68|49.28|47.78|49.15|47.65|0
1745244870000|2025-04-21 14:14:30|49.23|47.73|49|47.5|49.23|47.73|49|47.5|0
1745244880000|2025-04-21 14:14:40|49.02|47.52|48.84|47.34|49.02|47.52|48.76|47.26|0
1745244890000|2025-04-21 14:14:50|48.89|47.39|48.99|47.49|49.02|47.52|48.89|47.39|0
1745244900000|2025-04-21 14:15:00|48.87|47.37|48.82|47.32|48.99|47.49|48.77|47.27|0
1745244910000|2025-04-21 14:15:10|48.87|47.37|49|47.5|49.05|47.55|48.87|47.37|0
1745244920000|2025-04-21 14:15:20|49.05|47.55|49.09|47.59|49.09|47.59|49|47.5|0
1745244930000|2025-04-21 14:15:30|49.12|47.62|48.98|47.48|49.19|47.69|48.98|47.48|0
1745244940000|2025-04-21 14:15:40|49.01|47.51|49.01|47.51|49.01|47.51|48.98|47.48|0
1745244950000|2025-04-21 14:15:50|49.03|47.53|49.22|47.72|49.22|47.72|49.03|47.53|0
1745244960000|2025-04-21 14:16:00|49.3|47.8|49.45|47.95|49.56|48.06|49.29|47.79|0
1745244970000|2025-04-21 14:16:10|49.5|48|49.73|48.23|49.73|48.23|49.45|47.95|0
1745244980000|2025-04-21 14:16:20|49.78|48.28|49.63|48.13|49.86|48.36|49.58|48.08|0
1745244990000|2025-04-21 14:16:30|49.71|48.21|50.07|48.57|50.07|48.57|49.71|48.21|0
1745245000000|2025-04-21 14:16:40|50.05|48.55|49.99|48.49|50.05|48.55|49.99|48.49|0
1745245010000|2025-04-21 14:16:50|50.05|48.55|50.24|48.74|50.26|48.76|50.02|48.52|0
1745245020000|2025-04-21 14:17:00|50.09|48.59|50.3|48.8|50.3|48.8|50.09|48.59|0
1745245030000|2025-04-21 14:17:10|50.5|49|50.68|49.18|50.68|49.18|50.5|49|0
1745245040000|2025-04-21 14:17:20|50.63|49.13|50.53|49.03|50.63|49.13|50.47|48.97|0
1745245050000|2025-04-21 14:17:30|50.51|49.01|50.45|48.95|50.53|49.03|50.45|48.95|0
1745245060000|2025-04-21 14:17:40|50.32|48.82|50.21|48.71|50.32|48.82|50.2|48.7|0
1745245070000|2025-04-21 14:17:50|50.23|48.73|50.24|48.74|50.29|48.79|50.22|48.72|0
1745245080000|2025-04-21 14:18:00|50.27|48.77|50.66|49.16|50.66|49.16|50.27|48.77|0
1745245090000|2025-04-21 14:18:10|50.48|48.98|50.8|49.3|50.8|49.3|50.47|48.97|0
1745245100000|2025-04-21 14:18:20|50.76|49.26|50.75|49.25|50.82|49.32|50.67|49.17|0
1745245110000|2025-04-21 14:18:30|50.85|49.35|50.79|49.29|50.87|49.37|50.79|49.29|0
1745245120000|2025-04-21 14:18:40|50.84|49.34|50.89|49.39|50.89|49.39|50.79|49.29|0
1745245130000|2025-04-21 14:18:50|50.86|49.36|50.99|49.49|51.02|49.52|50.78|49.28|0
1745245140000|2025-04-21 14:19:00|50.92|49.42|50.71|49.21|50.95|49.45|50.71|49.21|0
1745245150000|2025-04-21 14:19:10|50.77|49.27|50.87|49.37|50.87|49.37|50.74|49.24|0
1745245160000|2025-04-21 14:19:20|50.92|49.42|50.76|49.26|50.92|49.42|50.74|49.24|0
1745245170000|2025-04-21 14:19:30|50.74|49.24|50.64|49.14|50.74|49.24|50.61|49.11|0
1745245180000|2025-04-21 14:19:40|50.61|49.11|50.67|49.17|50.7|49.2|50.61|49.11|0
1745245190000|2025-04-21 14:19:50|50.65|49.15|50.65|49.15|50.67|49.17|50.63|49.13|0
1745245200000|2025-04-21 14:20:00|50.72|49.22|50.42|48.92|50.72|49.22|50.42|48.92|0
1745245210000|2025-04-21 14:20:10|50.45|48.95|50.48|48.98|50.52|49.02|50.45|48.95|0
1745245220000|2025-04-21 14:20:20|50.51|49.01|50.43|48.93|50.51|49.01|50.3|48.8|0
1745245230000|2025-04-21 14:20:30|50.44|48.94|50.36|48.86|50.46|48.96|50.25|48.75|0
1745245240000|2025-04-21 14:20:40|50.43|48.93|50.42|48.92|50.43|48.93|50.35|48.85|0
1745245250000|2025-04-21 14:20:50|50.4|48.9|50.48|48.98|50.53|49.03|50.37|48.87|0
1745245260000|2025-04-21 14:21:00|50.56|49.06|50.61|49.11|50.61|49.11|50.53|49.03|0
1745245270000|2025-04-21 14:21:10|50.69|49.19|50.74|49.24|50.75|49.25|50.66|49.16|0
1745245280000|2025-04-21 14:21:20|50.71|49.21|50.65|49.15|50.71|49.21|50.65|49.15|0
1745245290000|2025-04-21 14:21:30|50.66|49.16|50.51|49.01|50.72|49.22|50.51|49.01|0
1745245300000|2025-04-21 14:21:40|50.43|48.93|50.4|48.9|50.46|48.96|50.38|48.88|0
1745245310000|2025-04-21 14:21:50|50.43|48.93|50.62|49.12|50.62|49.12|50.41|48.91|0
1745245320000|2025-04-21 14:22:00|50.51|49.01|50.56|49.06|50.64|49.14|50.4|48.9|0
1745245330000|2025-04-21 14:22:10|50.53|49.03|50.42|48.92|50.53|49.03|50.38|48.88|0
1745245340000|2025-04-21 14:22:20|50.44|48.94|50.42|48.92|50.44|48.94|50.35|48.85|0
1745245350000|2025-04-21 14:22:30|50.52|49.02|50.6|49.1|50.63|49.13|50.52|49.02|0
1745245360000|2025-04-21 14:22:40|50.65|49.15|50.69|49.19|50.73|49.23|50.57|49.07|0
1745245370000|2025-04-21 14:22:50|50.66|49.16|50.81|49.31|50.81|49.31|50.64|49.14|0
1745245380000|2025-04-21 14:23:00|50.77|49.27|50.61|49.11|50.79|49.29|50.61|49.11|0
1745245390000|2025-04-21 14:23:10|50.66|49.16|50.44|48.94|50.66|49.16|50.44|48.94|0
1745245400000|2025-04-21 14:23:20|50.36|48.86|50.51|49.01|50.57|49.07|50.36|48.86|0
1745245410000|2025-04-21 14:23:30|50.57|49.07|50.62|49.12|50.65|49.15|50.54|49.04|0
1745245420000|2025-04-21 14:23:40|50.65|49.15|50.6|49.1|50.67|49.17|50.58|49.08|0
1745245430000|2025-04-21 14:23:50|50.63|49.13|50.55|49.05|50.65|49.15|50.55|49.05|0
1745245440000|2025-04-21 14:24:00|50.58|49.08|50.46|48.96|50.58|49.08|50.37|48.87|0
1745245450000|2025-04-21 14:24:10|50.48|48.98|50.46|48.96|50.51|49.01|50.4|48.9|0
1745245460000|2025-04-21 14:24:20|50.42|48.92|50.51|49.01|50.51|49.01|50.38|48.88|0
1745245470000|2025-04-21 14:24:30|50.53|49.03|50.75|49.25|50.76|49.26|50.51|49.01|0
1745245480000|2025-04-21 14:24:40|50.62|49.12|50.69|49.19|50.77|49.27|50.62|49.12|0
1745245490000|2025-04-21 14:24:50|50.71|49.21|50.71|49.21|50.71|49.21|50.63|49.13|0
1745245500000|2025-04-21 14:25:00|50.69|49.19|50.61|49.11|50.69|49.19|50.53|49.03|0
1745245510000|2025-04-21 14:25:10|50.63|49.13|50.81|49.31|50.81|49.31|50.5|49|0
1745245520000|2025-04-21 14:25:20|50.78|49.28|50.6|49.1|50.81|49.31|50.6|49.1|0
1745245530000|2025-04-21 14:25:30|50.68|49.18|50.7|49.2|50.7|49.2|50.65|49.15|0
1745245540000|2025-04-21 14:25:40|50.65|49.15|50.49|48.99|50.65|49.15|50.49|48.99|0
1745245550000|2025-04-21 14:25:50|50.5|49|50.4|48.9|50.53|49.03|50.4|48.9|0
1745245560000|2025-04-21 14:26:00|50.34|48.84|50.25|48.75|50.42|48.92|50.2|48.7|0
1745245570000|2025-04-21 14:26:10|50.28|48.78|50.36|48.86|50.36|48.86|50.2|48.7|0
1745245580000|2025-04-21 14:26:20|50.44|48.94|50.49|48.99|50.7|49.2|50.44|48.94|0
1745245590000|2025-04-21 14:26:30|50.41|48.91|50.33|48.83|50.41|48.91|50.3|48.8|0
1745245600000|2025-04-21 14:26:40|50.3|48.8|50.32|48.82|50.4|48.9|50.28|48.78|0
1745245610000|2025-04-21 14:26:50|50.4|48.9|50.27|48.77|50.4|48.9|50.23|48.73|0
1745245620000|2025-04-21 14:27:00|50.25|48.75|50.45|48.95|50.5|49|50.25|48.75|0
1745245630000|2025-04-21 14:27:10|50.47|48.97|50.26|48.76|50.47|48.97|50.23|48.73|0
1745245640000|2025-04-21 14:27:20|50.28|48.78|50.39|48.89|50.44|48.94|50.28|48.78|0
1745245650000|2025-04-21 14:27:30|50.47|48.97|50.42|48.92|50.47|48.97|50.34|48.84|0
1745245660000|2025-04-21 14:27:40|50.39|48.89|50.45|48.95|50.5|49|50.39|48.89|0
1745245670000|2025-04-21 14:27:50|50.42|48.92|50.45|48.95|50.45|48.95|50.37|48.87|0
1745245680000|2025-04-21 14:28:00|50.44|48.94|50.62|49.12|50.67|49.17|50.42|48.92|0
1745245690000|2025-04-21 14:28:10|50.64|49.14|50.61|49.11|50.64|49.14|50.48|48.98|0
1745245700000|2025-04-21 14:28:20|50.55|49.05|50.44|48.94|50.55|49.05|50.44|48.94|0
1745245710000|2025-04-21 14:28:30|50.42|48.92|50.13|48.63|50.42|48.92|50.13|48.63|0
1745245720000|2025-04-21 14:28:40|50.15|48.65|50.49|48.99|50.49|48.99|50.01|48.51|0
1745245730000|2025-04-21 14:28:50|50.51|49.01|50.51|49.01|50.62|49.12|50.41|48.91|0
1745245740000|2025-04-21 14:29:00|50.54|49.04|50.54|49.04|50.56|49.06|50.51|49.01|0
1745245750000|2025-04-21 14:29:10|50.39|48.89|50.3|48.8|50.39|48.89|50.24|48.74|0
1745245760000|2025-04-21 14:29:20|50.32|48.82|50.59|49.09|50.59|49.09|50.32|48.82|0
1745245770000|2025-04-21 14:29:30|50.54|49.04|50.32|48.82|50.57|49.07|50.32|48.82|0
1745245780000|2025-04-21 14:29:40|50.3|48.8|50.38|48.88|50.39|48.89|50.3|48.8|0
1745245790000|2025-04-21 14:29:50|50.37|48.87|50.39|48.89|50.49|48.99|50.37|48.87|0
1745245800000|2025-04-21 14:30:00|50.41|48.91|50.6|49.1|50.62|49.12|50.41|48.91|0
1745245810000|2025-04-21 14:30:10|50.57|49.07|50.27|48.77|50.57|49.07|50.27|48.77|0
1745245820000|2025-04-21 14:30:20|50.19|48.69|50.28|48.78|50.28|48.78|50.19|48.69|0
1745245830000|2025-04-21 14:30:30|50.23|48.73|50.21|48.71|50.23|48.73|50.18|48.68|0
1745245840000|2025-04-21 14:30:40|50.18|48.68|50.2|48.7|50.24|48.74|50.17|48.67|0
1745245850000|2025-04-21 14:30:50|50.17|48.67|50.3|48.8|50.35|48.85|50.17|48.67|0
1745245860000|2025-04-21 14:31:00|50.27|48.77|50.16|48.66|50.27|48.77|50.14|48.64|0
1745245870000|2025-04-21 14:31:10|50.24|48.74|50.21|48.71|50.31|48.81|50.21|48.71|0
1745245880000|2025-04-21 14:31:20|50.1|48.6|50.44|48.94|50.46|48.96|50.1|48.6|0
1745245890000|2025-04-21 14:31:30|50.41|48.91|50.29|48.79|50.54|49.04|50.29|48.79|0
1745245900000|2025-04-21 14:31:40|50.32|48.82|50.37|48.87|50.37|48.87|50.32|48.82|0
1745245910000|2025-04-21 14:31:50|50.4|48.9|50.38|48.88|50.4|48.9|50.37|48.87|0
1745245920000|2025-04-21 14:32:00|50.39|48.89|50.32|48.82|50.39|48.89|50.26|48.76|0
1745245930000|2025-04-21 14:32:10|50.55|49.05|50.65|49.15|50.68|49.18|50.55|49.05|0
1745245940000|2025-04-21 14:32:20|50.62|49.12|50.6|49.1|50.68|49.18|50.6|49.1|0
1745245950000|2025-04-21 14:32:30|50.65|49.15|50.6|49.1|50.73|49.23|50.6|49.1|0
1745245960000|2025-04-21 14:32:40|50.44|48.94|50.49|48.99|50.6|49.1|50.44|48.94|0
1745245970000|2025-04-21 14:32:50|50.48|48.98|50.75|49.25|50.75|49.25|50.48|48.98|0
1745245980000|2025-04-21 14:33:00|50.81|49.31|50.58|49.08|50.81|49.31|50.58|49.08|0
1745245990000|2025-04-21 14:33:10|50.73|49.23|50.58|49.08|50.73|49.23|50.54|49.04|0
1745246000000|2025-04-21 14:33:20|50.55|49.05|50.69|49.19|50.8|49.3|50.55|49.05|0
1745246010000|2025-04-21 14:33:30|50.67|49.17|50.64|49.14|50.69|49.19|50.61|49.11|0
1745246020000|2025-04-21 14:33:40|50.73|49.23|50.76|49.26|50.76|49.26|50.7|49.2|0
1745246030000|2025-04-21 14:33:50|50.73|49.23|50.54|49.04|50.78|49.28|50.54|49.04|0
1745246040000|2025-04-21 14:34:00|50.57|49.07|50.28|48.78|50.58|49.08|50.25|48.75|0
1745246050000|2025-04-21 14:34:10|50.36|48.86|50.45|48.95|50.45|48.95|50.35|48.85|0
1745246060000|2025-04-21 14:34:20|50.43|48.93|50.19|48.69|50.48|48.98|50.19|48.69|0
1745246070000|2025-04-21 14:34:30|50.21|48.71|50.26|48.76|50.29|48.79|50.19|48.69|0
1745246080000|2025-04-21 14:34:40|50.24|48.74|50.41|48.91|50.41|48.91|50.24|48.74|0
1745246090000|2025-04-21 14:34:50|50.44|48.94|50.44|48.94|50.48|48.98|50.37|48.87|0
1745246100000|2025-04-21 14:35:00|50.45|48.95|50.09|48.59|50.48|48.98|50.09|48.59|0
1745246110000|2025-04-21 14:35:10|50.17|48.67|50.32|48.82|50.4|48.9|50.17|48.67|0
1745246120000|2025-04-21 14:35:20|50.35|48.85|50.31|48.81|50.35|48.85|50.27|48.77|0
1745246130000|2025-04-21 14:35:30|50.33|48.83|50.13|48.63|50.33|48.83|50.13|48.63|0
1745246140000|2025-04-21 14:35:40|50.15|48.65|50.26|48.76|50.36|48.86|50.15|48.65|0
1745246150000|2025-04-21 14:35:50|50.28|48.78|50.14|48.64|50.3|48.8|50.04|48.54|0
1745246160000|2025-04-21 14:36:00|50.1|48.6|50.14|48.64|50.17|48.67|50.04|48.54|0
1745246170000|2025-04-21 14:36:10|50.27|48.77|50.02|48.52|50.27|48.77|50.02|48.52|0
1745246180000|2025-04-21 14:36:20|50.01|48.51|49.77|48.27|50.16|48.66|49.77|48.27|0
1745246190000|2025-04-21 14:36:30|49.82|48.32|49.64|48.14|49.82|48.32|49.56|48.06|0
1745246200000|2025-04-21 14:36:40|49.67|48.17|49.64|48.14|49.8|48.3|49.64|48.14|0
1745246210000|2025-04-21 14:36:50|49.72|48.22|49.71|48.21|49.72|48.22|49.63|48.13|0
1745246220000|2025-04-21 14:37:00|49.68|48.18|49.86|48.36|49.86|48.36|49.68|48.18|0
1745246230000|2025-04-21 14:37:10|49.91|48.41|49.89|48.39|49.98|48.48|49.85|48.35|0
1745246240000|2025-04-21 14:37:20|49.91|48.41|49.96|48.46|49.98|48.48|49.91|48.41|0
1745246250000|2025-04-21 14:37:30|49.93|48.43|49.7|48.2|49.96|48.46|49.67|48.17|0
1745246260000|2025-04-21 14:37:40|49.71|48.21|49.48|47.98|49.71|48.21|49.48|47.98|0
1745246270000|2025-04-21 14:37:50|49.51|48.01|49.51|48.01|49.51|48.01|49.46|47.96|0
1745246280000|2025-04-21 14:38:00|49.56|48.06|49.55|48.05|49.56|48.06|49.51|48.01|0
1745246290000|2025-04-21 14:38:10|49.54|48.04|49.51|48.01|49.56|48.06|49.49|47.99|0
1745246300000|2025-04-21 14:38:20|49.56|48.06|49.65|48.15|49.65|48.15|49.56|48.06|0
1745246310000|2025-04-21 14:38:30|49.63|48.13|49.55|48.05|49.63|48.13|49.55|48.05|0
1745246320000|2025-04-21 14:38:40|49.54|48.04|49.41|47.91|49.54|48.04|49.41|47.91|0
1745246330000|2025-04-21 14:38:50|49.46|47.96|49.45|47.95|49.46|47.96|49.33|47.83|0
1745246340000|2025-04-21 14:39:00|49.4|47.9|49.45|47.95|49.45|47.95|49.35|47.85|0
1745246350000|2025-04-21 14:39:10|49.32|47.82|49.32|47.82|49.32|47.82|49.24|47.74|0
1745246360000|2025-04-21 14:39:20|49.29|47.79|49.08|47.58|49.29|47.79|49.08|47.58|0
1745246370000|2025-04-21 14:39:30|49.05|47.55|49.18|47.68|49.18|47.68|49.05|47.55|0
1745246380000|2025-04-21 14:39:40|49.21|47.71|49.13|47.63|49.26|47.76|49.13|47.63|0
1745246390000|2025-04-21 14:39:50|49.16|47.66|49.02|47.52|49.21|47.71|49.02|47.52|0
1745246400000|2025-04-21 14:40:00|49.05|47.55|49.07|47.57|49.12|47.62|49.05|47.55|0
1745246410000|2025-04-21 14:40:10|49.1|47.6|48.85|47.35|49.1|47.6|48.85|47.35|0
1745246420000|2025-04-21 14:40:20|48.8|47.3|48.58|47.08|48.85|47.35|48.54|47.04|0
1745246430000|2025-04-21 14:40:30|48.59|47.09|48.62|47.12|48.62|47.12|48.57|47.07|0
1745246440000|2025-04-21 14:40:40|48.59|47.09|48.68|47.18|48.7|47.2|48.59|47.09|0
1745246450000|2025-04-21 14:40:50|48.65|47.15|48.57|47.07|48.68|47.18|48.55|47.05|0
1745246460000|2025-04-21 14:41:00|48.6|47.1|48.6|47.1|48.65|47.15|48.6|47.1|0
1745246470000|2025-04-21 14:41:10|48.62|47.12|48.67|47.17|48.67|47.17|48.62|47.12|0
1745246480000|2025-04-21 14:41:20|48.64|47.14|48.59|47.09|48.69|47.19|48.57|47.07|0
1745246490000|2025-04-21 14:41:30|48.69|47.19|48.61|47.11|48.69|47.19|48.61|47.11|0
1745246500000|2025-04-21 14:41:40|48.59|47.09|48.65|47.15|48.72|47.22|48.56|47.06|0
1745246510000|2025-04-21 14:41:50|48.75|47.25|48.72|47.22|48.75|47.25|48.7|47.2|0
1745246520000|2025-04-21 14:42:00|48.7|47.2|48.49|46.99|48.7|47.2|48.49|46.99|0
1745246530000|2025-04-21 14:42:10|48.51|47.01|48.6|47.1|48.6|47.1|48.51|47.01|0
1745246540000|2025-04-21 14:42:20|48.65|47.15|48.76|47.26|48.76|47.26|48.63|47.13|0
1745246550000|2025-04-21 14:42:30|48.72|47.22|48.72|47.22|48.77|47.27|48.72|47.22|0
1745246560000|2025-04-21 14:42:40|48.75|47.25|48.71|47.21|48.75|47.25|48.71|47.21|0
1745246570000|2025-04-21 14:42:50|48.76|47.26|48.96|47.46|48.96|47.46|48.76|47.26|0
1745246580000|2025-04-21 14:43:00|49.02|47.52|48.94|47.44|49.02|47.52|48.91|47.41|0
1745246590000|2025-04-21 14:43:10|48.95|47.45|49.07|47.57|49.07|47.57|48.95|47.45|0
1745246600000|2025-04-21 14:43:20|49.12|47.62|49.1|47.6|49.15|47.65|49.04|47.54|0
1745246610000|2025-04-21 14:43:30|49.07|47.57|49.06|47.56|49.09|47.59|48.88|47.38|0
1745246620000|2025-04-21 14:43:40|49.07|47.57|49.11|47.61|49.14|47.64|49.06|47.56|0
1745246630000|2025-04-21 14:43:50|49.14|47.64|49.26|47.76|49.26|47.76|49.11|47.61|0
1745246640000|2025-04-21 14:44:00|49.23|47.73|49.38|47.88|49.38|47.88|49.23|47.73|0
1745246650000|2025-04-21 14:44:10|49.36|47.86|49.58|48.08|49.58|48.08|49.36|47.86|0
1745246660000|2025-04-21 14:44:20|49.55|48.05|49.81|48.31|49.81|48.31|49.55|48.05|0
1745246670000|2025-04-21 14:44:30|49.71|48.21|49.7|48.2|49.72|48.22|49.6|48.1|0
1745246680000|2025-04-21 14:44:40|49.67|48.17|50.01|48.51|50.01|48.51|49.67|48.17|0
1745246690000|2025-04-21 14:44:50|50.04|48.54|50.04|48.54|50.09|48.59|50.04|48.54|0
1745246700000|2025-04-21 14:45:00|49.84|48.34|49.61|48.11|49.84|48.34|49.61|48.11|0
1745246710000|2025-04-21 14:45:10|49.69|48.19|49.77|48.27|49.79|48.29|49.69|48.19|0
1745246720000|2025-04-21 14:45:20|49.82|48.32|49.69|48.19|49.82|48.32|49.69|48.19|0
1745246730000|2025-04-21 14:45:30|49.66|48.16|49.82|48.32|49.84|48.34|49.66|48.16|0
1745246740000|2025-04-21 14:45:40|49.84|48.34|49.69|48.19|49.84|48.34|49.69|48.19|0
1745246750000|2025-04-21 14:45:50|49.74|48.24|49.64|48.14|49.74|48.24|49.64|48.14|0
1745246760000|2025-04-21 14:46:00|49.68|48.18|49.81|48.31|49.84|48.34|49.53|48.03|0
1745246770000|2025-04-21 14:46:10|49.92|48.42|49.96|48.46|50.02|48.52|49.92|48.42|0
1745246780000|2025-04-21 14:46:20|49.98|48.48|50.11|48.61|50.14|48.64|49.98|48.48|0
1745246790000|2025-04-21 14:46:30|50.1|48.6|50.05|48.55|50.1|48.6|49.96|48.46|0
1745246800000|2025-04-21 14:46:40|50.08|48.58|50.15|48.65|50.15|48.65|50.05|48.55|0
1745246810000|2025-04-21 14:46:50|50.12|48.62|50.12|48.62|50.15|48.65|50.12|48.62|0
1745246820000|2025-04-21 14:47:00|50.07|48.57|50.15|48.65|50.15|48.65|50.04|48.54|0
1745246830000|2025-04-21 14:47:10|50.09|48.59|50.06|48.56|50.09|48.59|50.01|48.51|0
1745246840000|2025-04-21 14:47:20|50.05|48.55|50.12|48.62|50.15|48.65|50.04|48.54|0
1745246850000|2025-04-21 14:47:30|50.1|48.6|50.25|48.75|50.25|48.75|50.1|48.6|0
1745246860000|2025-04-21 14:47:40|50.2|48.7|50.17|48.67|50.2|48.7|50.12|48.62|0
1745246870000|2025-04-21 14:47:50|50.14|48.64|50.2|48.7|50.2|48.7|50.13|48.63|0
1745246880000|2025-04-21 14:48:00|50.13|48.63|50.11|48.61|50.19|48.69|50.11|48.61|0
1745246890000|2025-04-21 14:48:10|50.08|48.58|49.98|48.48|50.08|48.58|49.95|48.45|0
1745246900000|2025-04-21 14:48:20|50.03|48.53|50.02|48.52|50.03|48.53|49.95|48.45|0
1745246910000|2025-04-21 14:48:30|49.97|48.47|50.18|48.68|50.18|48.68|49.97|48.47|0
1745246920000|2025-04-21 14:48:40|50.15|48.65|50.19|48.69|50.19|48.69|50.12|48.62|0
1745246930000|2025-04-21 14:48:50|50.25|48.75|50.34|48.84|50.37|48.87|50.25|48.75|0
1745246940000|2025-04-21 14:49:00|50.29|48.79|50.37|48.87|50.44|48.94|50.29|48.79|0
1745246950000|2025-04-21 14:49:10|50.38|48.88|50.54|49.04|50.62|49.12|50.38|48.88|0
1745246960000|2025-04-21 14:49:20|50.58|49.08|50.67|49.17|50.67|49.17|50.58|49.08|0
1745246970000|2025-04-21 14:49:30|50.7|49.2|50.78|49.28|50.78|49.28|50.64|49.14|0
1745246980000|2025-04-21 14:49:40|50.75|49.25|50.71|49.21|50.75|49.25|50.68|49.18|0
1745246990000|2025-04-21 14:49:50|50.68|49.18|50.72|49.22|50.72|49.22|50.63|49.13|0
1745247000000|2025-04-21 14:50:00|50.8|49.3|50.77|49.27|50.83|49.33|50.69|49.19|0
1745247010000|2025-04-21 14:50:10|50.8|49.3|51.02|49.52|51.12|49.62|50.8|49.3|0
1745247020000|2025-04-21 14:50:20|51.04|49.54|50.96|49.46|51.12|49.62|50.93|49.43|0
1745247030000|2025-04-21 14:50:30|50.88|49.38|50.91|49.41|50.91|49.41|50.88|49.38|0
1745247040000|2025-04-21 14:50:40|50.83|49.33|50.93|49.43|50.99|49.49|50.83|49.33|0
1745247050000|2025-04-21 14:50:50|50.96|49.46|50.84|49.34|51.01|49.51|50.84|49.34|0
1745247060000|2025-04-21 14:51:00|50.95|49.45|50.88|49.38|50.95|49.45|50.84|49.34|0
1745247070000|2025-04-21 14:51:10|50.9|49.4|50.89|49.39|50.95|49.45|50.87|49.37|0
1745247080000|2025-04-21 14:51:20|50.95|49.45|51.04|49.54|51.1|49.6|50.92|49.42|0
1745247090000|2025-04-21 14:51:30|51.07|49.57|51.2|49.7|51.25|49.75|51.07|49.57|0
1745247100000|2025-04-21 14:51:40|51.14|49.64|51.14|49.64|51.14|49.64|51.09|49.59|0
1745247110000|2025-04-21 14:51:50|51.09|49.59|51.01|49.51|51.09|49.59|51.01|49.51|0
1745247120000|2025-04-21 14:52:00|51.04|49.54|51.12|49.62|51.12|49.62|51.04|49.54|0
1745247130000|2025-04-21 14:52:10|51.14|49.64|51.16|49.66|51.32|49.82|51.14|49.64|0
1745247140000|2025-04-21 14:52:20|51.24|49.74|51.25|49.75|51.25|49.75|51.18|49.68|0
1745247150000|2025-04-21 14:52:30|51.27|49.77|51.33|49.83|51.33|49.83|51.27|49.77|0
1745247160000|2025-04-21 14:52:40|51.37|49.87|51.24|49.74|51.37|49.87|51.24|49.74|0
1745247170000|2025-04-21 14:52:50|51.22|49.72|51.22|49.72|51.25|49.75|51.19|49.69|0
1745247180000|2025-04-21 14:53:00|51.25|49.75|51.25|49.75|51.27|49.77|51.25|49.75|0
1745247190000|2025-04-21 14:53:10|51.3|49.8|51.19|49.69|51.32|49.82|51.19|49.69|0
1745247200000|2025-04-21 14:53:20|51.22|49.72|51.33|49.83|51.33|49.83|51.22|49.72|0
1745247210000|2025-04-21 14:53:30|51.25|49.75|51.22|49.72|51.25|49.75|51.17|49.67|0
1745247220000|2025-04-21 14:53:40|51.19|49.69|51.21|49.71|51.27|49.77|51.13|49.63|0
1745247230000|2025-04-21 14:53:50|51.19|49.69|51.11|49.61|51.19|49.69|51.11|49.61|0
1745247240000|2025-04-21 14:54:00|51.05|49.55|50.89|49.39|51.05|49.55|50.87|49.37|0
1745247250000|2025-04-21 14:54:10|50.92|49.42|50.9|49.4|50.98|49.48|50.87|49.37|0
1745247260000|2025-04-21 14:54:20|50.92|49.42|50.88|49.38|50.98|49.48|50.85|49.35|0
1745247270000|2025-04-21 14:54:30|50.93|49.43|50.96|49.46|50.96|49.46|50.93|49.43|0
1745247280000|2025-04-21 14:54:40|50.87|49.37|51.06|49.56|51.06|49.56|50.87|49.37|0
1745247290000|2025-04-21 14:54:50|51.03|49.53|50.97|49.47|51.11|49.61|50.95|49.45|0
1745247300000|2025-04-21 14:55:00|51.02|49.52|51|49.5|51.02|49.52|50.95|49.45|0
1745247310000|2025-04-21 14:55:10|50.97|49.47|51|49.5|51.03|49.53|50.91|49.41|0
1745247320000|2025-04-21 14:55:20|51.03|49.53|51.11|49.61|51.11|49.61|51.03|49.53|0
1745247330000|2025-04-21 14:55:30|51.09|49.59|50.9|49.4|51.09|49.59|50.9|49.4|0
1745247340000|2025-04-21 14:55:40|50.82|49.32|50.84|49.34|50.9|49.4|50.82|49.32|0
1745247350000|2025-04-21 14:55:50|50.82|49.32|51.12|49.62|51.13|49.63|50.79|49.29|0
1745247360000|2025-04-21 14:56:00|51.09|49.59|51.2|49.7|51.2|49.7|51.09|49.59|0
1745247370000|2025-04-21 14:56:10|51.15|49.65|51.03|49.53|51.15|49.65|51.03|49.53|0
1745247380000|2025-04-21 14:56:20|51.01|49.51|50.96|49.46|51.02|49.52|50.96|49.46|0
1745247390000|2025-04-21 14:56:30|50.98|49.48|50.98|49.48|51.04|49.54|50.98|49.48|0
1745247400000|2025-04-21 14:56:40|50.9|49.4|51.09|49.59|51.09|49.59|50.9|49.4|0
1745247410000|2025-04-21 14:56:50|51.12|49.62|51.11|49.61|51.12|49.62|51.09|49.59|0
1745247420000|2025-04-21 14:57:00|51.12|49.62|51.14|49.64|51.14|49.64|51.04|49.54|0
1745247430000|2025-04-21 14:57:10|51.27|49.77|51.28|49.78|51.31|49.81|51.22|49.72|0
1745247440000|2025-04-21 14:57:20|51.23|49.73|51.26|49.76|51.26|49.76|51.23|49.73|0
1745247450000|2025-04-21 14:57:30|51.38|49.88|51.49|49.99|51.49|49.99|51.38|49.88|0
1745247460000|2025-04-21 14:57:40|51.47|49.97|51.43|49.93|51.49|49.99|51.41|49.91|0
1745247470000|2025-04-21 14:57:50|51.56|50.06|51.59|50.09|51.61|50.11|51.56|50.06|0
1745247480000|2025-04-21 14:58:00|51.56|50.06|51.59|50.09|51.59|50.09|51.43|49.93|0
1745247490000|2025-04-21 14:58:10|51.54|50.04|51.5|50|51.54|50.04|51.49|49.99|0
1745247500000|2025-04-21 14:58:20|51.55|50.05|51.37|49.87|51.55|50.05|51.34|49.84|0
1745247510000|2025-04-21 14:58:30|51.34|49.84|51.34|49.84|51.39|49.89|51.26|49.76|0
1745247520000|2025-04-21 14:58:40|51.35|49.85|51.5|50|51.5|50|51.3|49.8|0
1745247530000|2025-04-21 14:58:50|51.53|50.03|51.53|50.03|51.61|50.11|51.53|50.03|0
1745247540000|2025-04-21 14:59:00|51.55|50.05|51.46|49.96|51.58|50.08|51.44|49.94|0
1745247550000|2025-04-21 14:59:10|51.43|49.93|51.59|50.09|51.59|50.09|51.43|49.93|0
1745247560000|2025-04-21 14:59:20|51.65|50.15|51.54|50.04|51.65|50.15|51.54|50.04|0
1745247570000|2025-04-21 14:59:30|51.52|50.02|51.54|50.04|51.57|50.07|51.49|49.99|0
1745247580000|2025-04-21 14:59:40|51.53|50.03|51.41|49.91|51.54|50.04|51.41|49.91|0
1745247590000|2025-04-21 14:59:50|51.52|50.02|51.57|50.07|51.57|50.07|51.52|50.02|0
1745247600000|2025-04-21 15:00:00|51.49|49.99|51.36|49.86|51.49|49.99|51.36|49.86|0
1745247610000|2025-04-21 15:00:10|51.33|49.83|51.39|49.89|51.52|50.02|51.31|49.81|0
1745247620000|2025-04-21 15:00:20|51.41|49.91|51.31|49.81|51.44|49.94|51.31|49.81|0
1745247630000|2025-04-21 15:00:30|51.25|49.75|51.08|49.58|51.25|49.75|51.08|49.58|0
1745247640000|2025-04-21 15:00:40|51.06|49.56|51.03|49.53|51.11|49.61|51|49.5|0
1745247650000|2025-04-21 15:00:50|51.14|49.64|51.14|49.64|51.21|49.71|51.14|49.64|0
1745247660000|2025-04-21 15:01:00|51.16|49.66|51.24|49.74|51.4|49.9|51.16|49.66|0
1745247670000|2025-04-21 15:01:10|51.21|49.71|51.32|49.82|51.35|49.85|51.13|49.63|0
1745247680000|2025-04-21 15:01:20|51.36|49.86|51.37|49.87|51.43|49.93|51.27|49.77|0
1745247690000|2025-04-21 15:01:30|51.43|49.93|51.53|50.03|51.53|50.03|51.43|49.93|0
1745247700000|2025-04-21 15:01:40|51.55|50.05|51.66|50.16|51.66|50.16|51.53|50.03|0
1745247710000|2025-04-21 15:01:50|51.69|50.19|51.67|50.17|51.86|50.36|51.67|50.17|0
1745247720000|2025-04-21 15:02:00|51.72|50.22|51.89|50.39|51.89|50.39|51.7|50.2|0
1745247730000|2025-04-21 15:02:10|51.92|50.42|52|50.5|52.03|50.53|51.92|50.42|0
1745247740000|2025-04-21 15:02:20|52.03|50.53|51.8|50.3|52.03|50.53|51.8|50.3|0
1745247750000|2025-04-21 15:02:30|51.83|50.33|51.79|50.29|51.83|50.33|51.77|50.27|0
1745247760000|2025-04-21 15:02:40|51.82|50.32|51.82|50.32|51.87|50.37|51.79|50.29|0
1745247770000|2025-04-21 15:02:50|51.85|50.35|51.85|50.35|51.88|50.38|51.85|50.35|0
1745247780000|2025-04-21 15:03:00|51.9|50.4|51.89|50.39|51.93|50.43|51.85|50.35|0
1745247790000|2025-04-21 15:03:10|51.86|50.36|51.89|50.39|51.91|50.41|51.81|50.31|0
1745247800000|2025-04-21 15:03:20|51.86|50.36|52.04|50.54|52.04|50.54|51.86|50.36|0
1745247810000|2025-04-21 15:03:30|52.06|50.56|52.06|50.56|52.06|50.56|52.04|50.54|0
1745247820000|2025-04-21 15:03:40|51.96|50.46|51.96|50.46|51.98|50.48|51.96|50.46|0
1745247830000|2025-04-21 15:03:50|51.98|50.48|51.9|50.4|51.98|50.48|51.85|50.35|0
1745247840000|2025-04-21 15:04:00|51.92|50.42|52.08|50.58|52.08|50.58|51.92|50.42|0
1745247850000|2025-04-21 15:04:10|52.03|50.53|52|50.5|52.03|50.53|51.99|50.49|0
1745247860000|2025-04-21 15:04:20|51.98|50.48|51.95|50.45|52.01|50.51|51.95|50.45|0
1745247870000|2025-04-21 15:04:30|51.98|50.48|51.98|50.48|51.99|50.49|51.98|50.48|0
1745247880000|2025-04-21 15:04:40|51.95|50.45|51.98|50.48|52.03|50.53|51.95|50.45|0
1745247890000|2025-04-21 15:04:50|51.92|50.42|51.92|50.42|51.98|50.48|51.92|50.42|0
1745247900000|2025-04-21 15:05:00|51.87|50.37|51.81|50.31|51.87|50.37|51.79|50.29|0
1745247910000|2025-04-21 15:05:10|51.71|50.21|51.57|50.07|51.71|50.21|51.56|50.06|0
1745247920000|2025-04-21 15:05:20|51.6|50.1|51.52|50.02|51.6|50.1|51.49|49.99|0
1745247930000|2025-04-21 15:05:30|51.48|49.98|51.45|49.95|51.48|49.98|51.43|49.93|0
1745247940000|2025-04-21 15:05:40|51.48|49.98|51.6|50.1|51.6|50.1|51.45|49.95|0
1745247950000|2025-04-21 15:05:50|51.57|50.07|51.57|50.07|51.57|50.07|51.54|50.04|0
1745247960000|2025-04-21 15:06:00|51.73|50.23|51.83|50.33|51.83|50.33|51.67|50.17|0
1745247970000|2025-04-21 15:06:10|51.8|50.3|51.97|50.47|51.97|50.47|51.8|50.3|0
1745247980000|2025-04-21 15:06:20|52.02|50.52|51.59|50.09|52.02|50.52|51.59|50.09|0
1745247990000|2025-04-21 15:06:30|51.62|50.12|51.73|50.23|51.78|50.28|51.59|50.09|0
1745248000000|2025-04-21 15:06:40|51.78|50.28|51.64|50.14|51.86|50.36|51.64|50.14|0
1745248010000|2025-04-21 15:06:50|51.56|50.06|51.51|50.01|51.56|50.06|51.48|49.98|0
1745248020000|2025-04-21 15:07:00|51.6|50.1|51.78|50.28|51.78|50.28|51.6|50.1|0
1745248030000|2025-04-21 15:07:10|51.73|50.23|51.92|50.42|51.92|50.42|51.73|50.23|0
1745248040000|2025-04-21 15:07:20|51.97|50.47|52.03|50.53|52.05|50.55|51.97|50.47|0
1745248050000|2025-04-21 15:07:30|52.05|50.55|52.01|50.51|52.05|50.55|51.9|50.4|0
1745248060000|2025-04-21 15:07:40|51.98|50.48|51.94|50.44|52.05|50.55|51.86|50.36|0
1745248070000|2025-04-21 15:07:50|51.97|50.47|52.02|50.52|52.02|50.52|51.94|50.44|0
1745248080000|2025-04-21 15:08:00|51.99|50.49|52.03|50.53|52.09|50.59|51.99|50.49|0
1745248090000|2025-04-21 15:08:10|52.06|50.56|52.17|50.67|52.17|50.67|52.01|50.51|0
1745248100000|2025-04-21 15:08:20|52.15|50.65|52.18|50.68|52.18|50.68|52.13|50.63|0
1745248110000|2025-04-21 15:08:30|52.19|50.69|52.14|50.64|52.19|50.69|52.14|50.64|0
1745248120000|2025-04-21 15:08:40|52.11|50.61|51.94|50.44|52.11|50.61|51.89|50.39|0
1745248130000|2025-04-21 15:08:50|51.97|50.47|51.94|50.44|51.97|50.47|51.94|50.44|0
1745248140000|2025-04-21 15:09:00|52.05|50.55|51.97|50.47|52.05|50.55|51.97|50.47|0
1745248150000|2025-04-21 15:09:10|52|50.5|51.93|50.43|52.01|50.51|51.93|50.43|0
1745248160000|2025-04-21 15:09:20|51.96|50.46|52.01|50.51|52.06|50.56|51.96|50.46|0
1745248170000|2025-04-21 15:09:30|51.98|50.48|51.98|50.48|52.09|50.59|51.98|50.48|0
1745248180000|2025-04-21 15:09:40|51.96|50.46|51.98|50.48|52.04|50.54|51.96|50.46|0
1745248190000|2025-04-21 15:09:50|51.9|50.4|51.93|50.43|51.96|50.46|51.9|50.4|0
1745248200000|2025-04-21 15:10:00|51.95|50.45|52.03|50.53|52.14|50.64|51.93|50.43|0
1745248210000|2025-04-21 15:10:10|51.95|50.45|51.64|50.14|51.95|50.45|51.64|50.14|0
1745248220000|2025-04-21 15:10:20|51.67|50.17|51.74|50.24|51.78|50.28|51.59|50.09|0
1745248230000|2025-04-21 15:10:30|51.79|50.29|51.87|50.37|51.92|50.42|51.76|50.26|0
1745248240000|2025-04-21 15:10:40|51.9|50.4|51.84|50.34|51.98|50.48|51.79|50.29|0
1745248250000|2025-04-21 15:10:50|51.82|50.32|51.82|50.32|51.92|50.42|51.82|50.32|0
1745248260000|2025-04-21 15:11:00|51.74|50.24|51.77|50.27|51.79|50.29|51.71|50.21|0
1745248270000|2025-04-21 15:11:10|51.82|50.32|51.98|50.48|51.98|50.48|51.82|50.32|0
1745248280000|2025-04-21 15:11:20|51.95|50.45|51.97|50.47|52|50.5|51.95|50.45|0
1745248290000|2025-04-21 15:11:30|52|50.5|51.94|50.44|52|50.5|51.94|50.44|0
1745248300000|2025-04-21 15:11:40|52|50.5|51.77|50.27|52|50.5|51.77|50.27|0
1745248310000|2025-04-21 15:11:50|51.85|50.35|51.82|50.32|51.88|50.38|51.48|49.98|0
1745248320000|2025-04-21 15:12:00|51.85|50.35|51.9|50.4|51.96|50.46|51.81|50.31|0
1745248330000|2025-04-21 15:12:10|51.96|50.46|51.9|50.4|51.98|50.48|51.84|50.34|0
1745248340000|2025-04-21 15:12:20|51.93|50.43|51.97|50.47|52.04|50.54|51.9|50.4|0
1745248350000|2025-04-21 15:12:30|51.99|50.49|51.97|50.47|51.99|50.49|51.97|50.47|0
1745248360000|2025-04-21 15:12:40|51.95|50.45|51.79|50.29|51.95|50.45|51.73|50.23|0
1745248370000|2025-04-21 15:12:50|51.76|50.26|51.71|50.21|51.84|50.34|51.71|50.21|0
1745248380000|2025-04-21 15:13:00|51.77|50.27|51.9|50.4|51.9|50.4|51.77|50.27|0
1745248390000|2025-04-21 15:13:10|51.95|50.45|51.85|50.35|51.95|50.45|51.85|50.35|0
1745248400000|2025-04-21 15:13:20|51.83|50.33|51.89|50.39|51.89|50.39|51.8|50.3|0
1745248410000|2025-04-21 15:13:30|51.86|50.36|51.97|50.47|51.97|50.47|51.86|50.36|0
1745248420000|2025-04-21 15:13:40|51.94|50.44|52|50.5|52.08|50.58|51.91|50.41|0
1745248430000|2025-04-21 15:13:50|52.02|50.52|52.12|50.62|52.18|50.68|52.02|50.52|0
1745248440000|2025-04-21 15:14:00|52.1|50.6|52.22|50.72|52.23|50.73|52.07|50.57|0
1745248450000|2025-04-21 15:14:10|52.18|50.68|52.36|50.86|52.36|50.86|52.18|50.68|0
1745248460000|2025-04-21 15:14:20|52.34|50.84|52.49|50.99|52.63|51.13|52.34|50.84|0
1745248470000|2025-04-21 15:14:30|52.52|51.02|52.65|51.15|52.65|51.15|52.49|50.99|0
1745248480000|2025-04-21 15:14:40|52.6|51.1|52.77|51.27|52.77|51.27|52.6|51.1|0
1745248490000|2025-04-21 15:14:50|52.74|51.24|52.64|51.14|52.8|51.3|52.64|51.14|0
1745248500000|2025-04-21 15:15:00|52.72|51.22|52.5|51|52.72|51.22|52.5|51|0
1745248510000|2025-04-21 15:15:10|52.53|51.03|52.55|51.05|52.58|51.08|52.47|50.97|0
1745248520000|2025-04-21 15:15:20|52.53|51.03|52.43|50.93|52.53|51.03|52.43|50.93|0
1745248530000|2025-04-21 15:15:30|52.46|50.96|52.49|50.99|52.51|51.01|52.43|50.93|0
1745248540000|2025-04-21 15:15:40|52.47|50.97|52.58|51.08|52.58|51.08|52.47|50.97|0
1745248550000|2025-04-21 15:15:50|52.66|51.16|52.62|51.12|52.69|51.19|52.62|51.12|0
1745248560000|2025-04-21 15:16:00|52.56|51.06|52.67|51.17|52.75|51.25|52.56|51.06|0
1745248570000|2025-04-21 15:16:10|52.73|51.23|52.62|51.12|52.73|51.23|52.57|51.07|0
1745248580000|2025-04-21 15:16:20|52.6|51.1|52.57|51.07|52.6|51.1|52.57|51.07|0
1745248590000|2025-04-21 15:16:30|52.54|51.04|52.4|50.9|52.57|51.07|52.4|50.9|0
1745248600000|2025-04-21 15:16:40|52.38|50.88|52.65|51.15|52.65|51.15|52.38|50.88|0
1745248610000|2025-04-21 15:16:50|52.62|51.12|52.58|51.08|52.62|51.12|52.57|51.07|0
1745248620000|2025-04-21 15:17:00|52.59|51.09|52.59|51.09|52.62|51.12|52.57|51.07|0
1745248630000|2025-04-21 15:17:10|52.55|51.05|52.7|51.2|52.7|51.2|52.55|51.05|0
1745248640000|2025-04-21 15:17:20|52.74|51.24|52.74|51.24|52.74|51.24|52.49|50.99|0
1745248650000|2025-04-21 15:17:30|52.69|51.19|52.71|51.21|52.71|51.21|52.66|51.16|0
1745248660000|2025-04-21 15:17:40|52.73|51.23|52.73|51.23|52.79|51.29|52.67|51.17|0
1745248670000|2025-04-21 15:17:50|52.7|51.2|52.77|51.27|52.77|51.27|52.69|51.19|0
1745248680000|2025-04-21 15:18:00|52.75|51.25|52.83|51.33|52.83|51.33|52.75|51.25|0
1745248690000|2025-04-21 15:18:10|52.73|51.23|52.57|51.07|52.73|51.23|52.54|51.04|0
1745248700000|2025-04-21 15:18:20|52.6|51.1|52.32|50.82|52.6|51.1|52.32|50.82|0
1745248710000|2025-04-21 15:18:30|52.34|50.84|52.26|50.76|52.34|50.84|52.21|50.71|0
1745248720000|2025-04-21 15:18:40|52.24|50.74|52.11|50.61|52.26|50.76|52.11|50.61|0
1745248730000|2025-04-21 15:18:50|52.08|50.58|52.05|50.55|52.08|50.58|52.02|50.52|0
1745248740000|2025-04-21 15:19:00|52.02|50.52|51.99|50.49|52.13|50.63|51.94|50.44|0
1745248750000|2025-04-21 15:19:10|52.02|50.52|52.11|50.61|52.16|50.66|52.02|50.52|0
1745248760000|2025-04-21 15:19:20|52.16|50.66|52.04|50.54|52.24|50.74|51.99|50.49|0
1745248770000|2025-04-21 15:19:30|52.03|50.53|51.85|50.35|52.03|50.53|51.85|50.35|0
1745248780000|2025-04-21 15:19:40|51.88|50.38|51.92|50.42|51.92|50.42|51.82|50.32|0
1745248790000|2025-04-21 15:19:50|51.95|50.45|51.9|50.4|51.95|50.45|51.9|50.4|0
1745248800000|2025-04-21 15:20:00|51.92|50.42|51.98|50.48|51.98|50.48|51.92|50.42|0
1745248810000|2025-04-21 15:20:10|51.83|50.33|51.81|50.31|51.83|50.33|51.81|50.31|0
1745248820000|2025-04-21 15:20:20|51.86|50.36|51.81|50.31|51.86|50.36|51.81|50.31|0
1745248830000|2025-04-21 15:20:30|51.78|50.28|51.75|50.25|51.78|50.28|51.7|50.2|0
1745248840000|2025-04-21 15:20:40|51.73|50.23|52.2|50.7|52.2|50.7|51.73|50.23|0
1745248850000|2025-04-21 15:20:50|52.17|50.67|52.21|50.71|52.31|50.81|52.17|50.67|0
1745248860000|2025-04-21 15:21:00|52.24|50.74|52.37|50.87|52.4|50.9|52.24|50.74|0
1745248870000|2025-04-21 15:21:10|52.43|50.93|52.31|50.81|52.43|50.93|52.29|50.79|0
1745248880000|2025-04-21 15:21:20|52.4|50.9|52.43|50.93|52.43|50.93|52.4|50.9|0
1745248890000|2025-04-21 15:21:30|52.46|50.96|52.44|50.94|52.46|50.96|52.44|50.94|0
1745248900000|2025-04-21 15:21:40|52.48|50.98|52.45|50.95|52.48|50.98|52.45|50.95|0
1745248910000|2025-04-21 15:21:50|52.56|51.06|52.56|51.06|52.56|51.06|52.56|51.06|0
1745248920000|2025-04-21 15:22:00|52.58|51.08|52.56|51.06|52.58|51.08|52.48|50.98|0
1745248930000|2025-04-21 15:22:10|52.53|51.03|52.52|51.02|52.56|51.06|52.5|51|0
1745248940000|2025-04-21 15:22:20|52.49|50.99|52.46|50.96|52.49|50.99|52.46|50.96|0
1745248950000|2025-04-21 15:22:30|52.44|50.94|52.63|51.13|52.63|51.13|52.44|50.94|0
1745248960000|2025-04-21 15:22:40|52.65|51.15|52.57|51.07|52.65|51.15|52.57|51.07|0
1745248970000|2025-04-21 15:22:50|52.58|51.08|52.76|51.26|52.76|51.26|52.57|51.07|0
1745248980000|2025-04-21 15:23:00|52.84|51.34|52.88|51.38|52.94|51.44|52.74|51.24|0
1745248990000|2025-04-21 15:23:10|52.77|51.27|52.65|51.15|52.77|51.27|52.61|51.11|0
1745249000000|2025-04-21 15:23:20|52.63|51.13|52.52|51.02|52.63|51.13|52.49|50.99|0
1745249010000|2025-04-21 15:23:30|52.55|51.05|52.67|51.17|52.72|51.22|52.55|51.05|0
1745249020000|2025-04-21 15:23:40|52.64|51.14|52.65|51.15|52.65|51.15|52.59|51.09|0
1745249030000|2025-04-21 15:23:50|52.68|51.18|52.55|51.05|52.68|51.18|52.55|51.05|0
1745249040000|2025-04-21 15:24:00|52.57|51.07|52.55|51.05|52.57|51.07|52.47|50.97|0
1745249050000|2025-04-21 15:24:10|52.53|51.03|52.6|51.1|52.6|51.1|52.53|51.03|0
1745249060000|2025-04-21 15:24:20|52.58|51.08|52.68|51.18|52.68|51.18|52.58|51.08|0
1745249070000|2025-04-21 15:24:30|52.66|51.16|52.56|51.06|52.66|51.16|52.56|51.06|0
1745249080000|2025-04-21 15:24:40|52.61|51.11|52.56|51.06|52.7|51.2|52.56|51.06|0
1745249090000|2025-04-21 15:24:50|52.64|51.14|52.7|51.2|52.75|51.25|52.64|51.14|0
1745249100000|2025-04-21 15:25:00|52.73|51.23|52.78|51.28|52.81|51.31|52.73|51.23|0
1745249110000|2025-04-21 15:25:10|52.76|51.26|52.61|51.11|52.76|51.26|52.59|51.09|0
1745249120000|2025-04-21 15:25:20|52.64|51.14|52.64|51.14|52.7|51.2|52.64|51.14|0
1745249130000|2025-04-21 15:25:30|52.69|51.19|52.69|51.19|52.69|51.19|52.66|51.16|0
1745249140000|2025-04-21 15:25:40|52.66|51.16|52.76|51.26|52.79|51.29|52.66|51.16|0
1745249150000|2025-04-21 15:25:50|52.73|51.23|52.76|51.26|52.79|51.29|52.73|51.23|0
1745249160000|2025-04-21 15:26:00|52.73|51.23|52.82|51.32|52.83|51.33|52.73|51.23|0
1745249170000|2025-04-21 15:26:10|52.83|51.33|52.73|51.23|52.86|51.36|52.73|51.23|0
1745249180000|2025-04-21 15:26:20|52.76|51.26|52.81|51.31|52.81|51.31|52.66|51.16|0
1745249190000|2025-04-21 15:26:30|52.78|51.28|52.96|51.46|52.96|51.46|52.78|51.28|0
1745249200000|2025-04-21 15:26:40|52.99|51.49|53.07|51.57|53.13|51.63|52.99|51.49|0
1745249210000|2025-04-21 15:26:50|53.04|51.54|52.93|51.43|53.04|51.54|52.93|51.43|0
1745249220000|2025-04-21 15:27:00|52.91|51.41|52.9|51.4|52.93|51.43|52.87|51.37|0
1745249230000|2025-04-21 15:27:10|52.87|51.37|52.9|51.4|52.95|51.45|52.87|51.37|0
1745249240000|2025-04-21 15:27:20|52.87|51.37|52.84|51.34|52.95|51.45|52.84|51.34|0
1745249250000|2025-04-21 15:27:30|52.9|51.4|53.13|51.63|53.13|51.63|52.9|51.4|0
1745249260000|2025-04-21 15:27:40|53.1|51.6|52.96|51.46|53.1|51.6|52.96|51.46|0
1745249270000|2025-04-21 15:27:50|52.99|51.49|52.91|51.41|52.99|51.49|52.91|51.41|0
1745249280000|2025-04-21 15:28:00|52.88|51.38|53.02|51.52|53.05|51.55|52.88|51.38|0
1745249290000|2025-04-21 15:28:10|53.05|51.55|53.14|51.64|53.14|51.64|53.05|51.55|0
1745249300000|2025-04-21 15:28:20|53.16|51.66|53.19|51.69|53.22|51.72|53.16|51.66|0
1745249310000|2025-04-21 15:28:30|53.22|51.72|53.16|51.66|53.22|51.72|53.11|51.61|0
1745249320000|2025-04-21 15:28:40|53.19|51.69|53.47|51.97|53.53|52.03|53.19|51.69|0
1745249330000|2025-04-21 15:28:50|53.56|52.06|53.56|52.06|53.61|52.11|53.56|52.06|0
1745249340000|2025-04-21 15:29:00|53.63|52.13|53.62|52.12|53.63|52.13|53.56|52.06|0
1745249350000|2025-04-21 15:29:10|53.7|52.2|53.69|52.19|53.72|52.22|53.64|52.14|0
1745249360000|2025-04-21 15:29:20|53.67|52.17|53.53|52.03|53.67|52.17|53.53|52.03|0
1745249370000|2025-04-21 15:29:30|53.46|51.96|53.38|51.88|53.46|51.96|53.38|51.88|0
1745249380000|2025-04-21 15:29:40|53.35|51.85|53.61|52.11|53.61|52.11|53.35|51.85|0
1745249390000|2025-04-21 15:29:50|53.67|52.17|53.64|52.14|53.67|52.17|53.59|52.09|0
1745249400000|2025-04-21 15:30:00|53.52|52.02|53.66|52.16|53.69|52.19|53.52|52.02|0
1745249410000|2025-04-21 15:30:10|53.63|52.13|53.56|52.06|53.69|52.19|53.54|52.04|0
1745249420000|2025-04-21 15:30:20|53.62|52.12|53.59|52.09|53.62|52.12|53.56|52.06|0
1745249430000|2025-04-21 15:30:30|53.26|51.76|52.99|51.49|53.4|51.9|52.86|51.36|0
1745249440000|2025-04-21 15:30:40|52.91|51.41|53.45|51.95|53.45|51.95|52.91|51.41|0
1745249450000|2025-04-21 15:30:50|53.48|51.98|53.54|52.04|53.54|52.04|53.45|51.95|0
1745249460000|2025-04-21 15:31:00|53.51|52.01|53.45|51.95|53.62|52.12|53.45|51.95|0
1745249470000|2025-04-21 15:31:10|53.34|51.84|53.5|52|53.65|52.15|53.34|51.84|0
1745249480000|2025-04-21 15:31:20|53.62|52.12|53.83|52.33|53.83|52.33|53.59|52.09|0
1745249490000|2025-04-21 15:31:30|53.86|52.36|53.82|52.32|53.97|52.47|53.82|52.32|0
1745249500000|2025-04-21 15:31:40|53.9|52.4|53.9|52.4|53.9|52.4|53.85|52.35|0
1745249510000|2025-04-21 15:31:50|53.87|52.37|53.87|52.37|53.92|52.42|53.87|52.37|0
1745249520000|2025-04-21 15:32:00|53.9|52.4|54.15|52.65|54.15|52.65|53.9|52.4|0
1745249530000|2025-04-21 15:32:10|54.23|52.73|54.06|52.56|54.23|52.73|54.04|52.54|0
1745249540000|2025-04-21 15:32:20|54.09|52.59|54.04|52.54|54.1|52.6|54.04|52.54|0
1745249550000|2025-04-21 15:32:30|54.1|52.6|54.1|52.6|54.1|52.6|54.01|52.51|0
1745249560000|2025-04-21 15:32:40|54.13|52.63|54.19|52.69|54.22|52.72|54.13|52.63|0
1745249570000|2025-04-21 15:32:50|54.16|52.66|54.04|52.54|54.16|52.66|54.04|52.54|0
1745249580000|2025-04-21 15:33:00|54.09|52.59|54.26|52.76|54.26|52.76|54.09|52.59|0
1745249590000|2025-04-21 15:33:10|54.3|52.8|54.48|52.98|54.49|52.99|54.29|52.79|0
1745249600000|2025-04-21 15:33:20|54.51|53.01|54.57|53.07|54.57|53.07|54.46|52.96|0
1745249610000|2025-04-21 15:33:30|54.54|53.04|54.41|52.91|54.54|53.04|54.37|52.87|0
1745249620000|2025-04-21 15:33:40|54.44|52.94|54.27|52.77|54.44|52.94|54.24|52.74|0
1745249630000|2025-04-21 15:33:50|54.24|52.74|54.4|52.9|54.46|52.96|54.24|52.74|0
1745249640000|2025-04-21 15:34:00|54.43|52.93|54.6|53.1|54.6|53.1|54.35|52.85|0
1745249650000|2025-04-21 15:34:10|54.68|53.18|54.65|53.15|54.77|53.27|54.62|53.12|0
1745249660000|2025-04-21 15:34:20|54.68|53.18|54.68|53.18|54.68|53.18|54.62|53.12|0
1745249670000|2025-04-21 15:34:30|54.72|53.22|54.56|53.06|54.75|53.25|54.56|53.06|0
1745249680000|2025-04-21 15:34:40|54.53|53.03|54.52|53.02|54.58|53.08|54.5|53|0
1745249690000|2025-04-21 15:34:50|54.61|53.11|54.64|53.14|54.64|53.14|54.58|53.08|0
1745249700000|2025-04-21 15:35:00|54.57|53.07|54.6|53.1|54.62|53.12|54.57|53.07|0
1745249710000|2025-04-21 15:35:10|54.62|53.12|54.4|52.9|54.62|53.12|54.35|52.85|0
1745249720000|2025-04-21 15:35:20|54.43|52.93|54.49|52.99|54.52|53.02|54.43|52.93|0
1745249730000|2025-04-21 15:35:30|54.46|52.96|54.46|52.96|54.46|52.96|54.44|52.94|0
1745249740000|2025-04-21 15:35:40|54.49|52.99|54.47|52.97|54.55|53.05|54.47|52.97|0
1745249750000|2025-04-21 15:35:50|54.42|52.92|54.39|52.89|54.42|52.92|54.33|52.83|0
1745249760000|2025-04-21 15:36:00|54.44|52.94|54.33|52.83|54.47|52.97|54.33|52.83|0
1745249770000|2025-04-21 15:36:10|54.36|52.86|54.32|52.82|54.36|52.86|54.29|52.79|0
1745249780000|2025-04-21 15:36:20|54.35|52.85|54.52|53.02|54.6|53.1|54.35|52.85|0
1745249790000|2025-04-21 15:36:30|54.62|53.12|54.68|53.18|54.68|53.18|54.62|53.12|0
1745249800000|2025-04-21 15:36:40|54.7|53.2|54.73|53.23|54.79|53.29|54.7|53.2|0
1745249810000|2025-04-21 15:36:50|54.75|53.25|54.7|53.2|54.75|53.25|54.7|53.2|0
1745249820000|2025-04-21 15:37:00|54.64|53.14|54.64|53.14|54.73|53.23|54.64|53.14|0
1745249830000|2025-04-21 15:37:10|54.61|53.11|54.71|53.21|54.74|53.24|54.56|53.06|0
1745249840000|2025-04-21 15:37:20|54.68|53.18|54.68|53.18|54.74|53.24|54.65|53.15|0
1745249850000|2025-04-21 15:37:30|54.67|53.17|54.7|53.2|54.74|53.24|54.67|53.17|0
1745249860000|2025-04-21 15:37:40|54.64|53.14|54.59|53.09|54.64|53.14|54.56|53.06|0
1745249870000|2025-04-21 15:37:50|54.56|53.06|54.45|52.95|54.56|53.06|54.45|52.95|0
1745249880000|2025-04-21 15:38:00|54.49|52.99|54.44|52.94|54.52|53.02|54.44|52.94|0
1745249890000|2025-04-21 15:38:10|54.47|52.97|54.47|52.97|54.52|53.02|54.44|52.94|0
1745249900000|2025-04-21 15:38:20|54.42|52.92|54.36|52.86|54.47|52.97|54.36|52.86|0
1745249910000|2025-04-21 15:38:30|54.33|52.83|54.55|53.05|54.55|53.05|54.27|52.77|0
1745249920000|2025-04-21 15:38:40|54.44|52.94|54.3|52.8|54.49|52.99|54.3|52.8|0
1745249930000|2025-04-21 15:38:50|54.28|52.78|54.3|52.8|54.3|52.8|54.25|52.75|0
1745249940000|2025-04-21 15:39:00|54.27|52.77|54.54|53.04|54.57|53.07|54.27|52.77|0
1745249950000|2025-04-21 15:39:10|54.48|52.98|54.62|53.12|54.62|53.12|54.48|52.98|0
1745249960000|2025-04-21 15:39:20|54.65|53.15|54.6|53.1|54.7|53.2|54.59|53.09|0
1745249970000|2025-04-21 15:39:30|54.59|53.09|54.58|53.08|54.59|53.09|54.53|53.03|0
1745249980000|2025-04-21 15:39:40|54.61|53.11|54.49|52.99|54.63|53.13|54.49|52.99|0
1745249990000|2025-04-21 15:39:50|54.43|52.93|54.35|52.85|54.43|52.93|54.32|52.82|0
1745250000000|2025-04-21 15:40:00|54.38|52.88|54.46|52.96|54.47|52.97|54.38|52.88|0
1745250010000|2025-04-21 15:40:10|54.47|52.97|54.53|53.03|54.53|53.03|54.44|52.94|0
1745250020000|2025-04-21 15:40:20|54.5|53|54.39|52.89|54.5|53|54.28|52.78|0
1745250030000|2025-04-21 15:40:30|54.47|52.97|54.43|52.93|54.47|52.97|54.43|52.93|0
1745250040000|2025-04-21 15:40:40|54.37|52.87|54.29|52.79|54.37|52.87|54.23|52.73|0
1745250050000|2025-04-21 15:40:50|54.37|52.87|54.35|52.85|54.37|52.87|54.32|52.82|0
1745250060000|2025-04-21 15:41:00|54.32|52.82|54.43|52.93|54.43|52.93|54.21|52.71|0
1745250070000|2025-04-21 15:41:10|54.45|52.95|54.55|53.05|54.55|53.05|54.45|52.95|0
1745250080000|2025-04-21 15:41:20|54.54|53.04|54.37|52.87|54.54|53.04|54.23|52.73|0
1745250090000|2025-04-21 15:41:30|54.34|52.84|54.41|52.91|54.41|52.91|54.28|52.78|0
1745250100000|2025-04-21 15:41:40|54.4|52.9|54.38|52.88|54.41|52.91|54.38|52.88|0
1745250110000|2025-04-21 15:41:50|54.32|52.82|54.38|52.88|54.38|52.88|54.32|52.82|0
1745250120000|2025-04-21 15:42:00|54.49|52.99|54.24|52.74|54.49|52.99|54.24|52.74|0
1745250130000|2025-04-21 15:42:10|54.27|52.77|54.49|52.99|54.49|52.99|54.27|52.77|0
1745250140000|2025-04-21 15:42:20|54.52|53.02|54.31|52.81|54.52|53.02|54.31|52.81|0
1745250150000|2025-04-21 15:42:30|54.28|52.78|54.45|52.95|54.45|52.95|54.27|52.77|0
1745250160000|2025-04-21 15:42:40|54.48|52.98|54.45|52.95|54.48|52.98|54.37|52.87|0
1745250170000|2025-04-21 15:42:50|54.48|52.98|54.41|52.91|54.48|52.98|54.41|52.91|0
1745250180000|2025-04-21 15:43:00|54.5|53|54.3|52.8|54.53|53.03|54.3|52.8|0
1745250190000|2025-04-21 15:43:10|54.39|52.89|54.34|52.84|54.44|52.94|54.33|52.83|0
1745250200000|2025-04-21 15:43:20|54.36|52.86|54.34|52.84|54.36|52.86|54.27|52.77|0
1745250210000|2025-04-21 15:43:30|54.31|52.81|54.54|53.04|54.54|53.04|54.31|52.81|0
1745250220000|2025-04-21 15:43:40|54.59|53.09|54.7|53.2|54.7|53.2|54.51|53.01|0
1745250230000|2025-04-21 15:43:50|54.64|53.14|54.55|53.05|54.72|53.22|54.55|53.05|0
1745250240000|2025-04-21 15:44:00|54.74|53.24|54.81|53.31|54.86|53.36|54.69|53.19|0
1745250250000|2025-04-21 15:44:10|54.88|53.38|54.84|53.34|54.88|53.38|54.78|53.28|0
1745250260000|2025-04-21 15:44:20|54.87|53.37|54.86|53.36|54.87|53.37|54.78|53.28|0
1745250270000|2025-04-21 15:44:30|54.83|53.33|54.8|53.3|54.86|53.36|54.8|53.3|0
1745250280000|2025-04-21 15:44:40|54.78|53.28|54.85|53.35|54.88|53.38|54.75|53.25|0
1745250290000|2025-04-21 15:44:50|54.91|53.41|54.92|53.42|54.93|53.43|54.88|53.38|0
1745250300000|2025-04-21 15:45:00|54.96|53.46|54.82|53.32|54.99|53.49|54.82|53.32|0
1745250310000|2025-04-21 15:45:10|54.85|53.35|54.84|53.34|54.88|53.38|54.79|53.29|0
1745250320000|2025-04-21 15:45:20|54.81|53.31|54.93|53.43|54.93|53.43|54.76|53.26|0
1745250330000|2025-04-21 15:45:30|54.9|53.4|54.96|53.46|54.96|53.46|54.85|53.35|0
1745250340000|2025-04-21 15:45:40|55.02|53.52|54.87|53.37|55.02|53.52|54.85|53.35|0
1745250350000|2025-04-21 15:45:50|54.82|53.32|54.81|53.31|54.85|53.35|54.81|53.31|0
1745250360000|2025-04-21 15:46:00|54.84|53.34|54.93|53.43|54.95|53.45|54.84|53.34|0
1745250370000|2025-04-21 15:46:10|54.95|53.45|54.92|53.42|54.97|53.47|54.92|53.42|0
1745250380000|2025-04-21 15:46:20|54.86|53.36|54.84|53.34|54.92|53.42|54.84|53.34|0
1745250390000|2025-04-21 15:46:30|54.92|53.42|55.12|53.62|55.12|53.62|54.92|53.42|0
1745250400000|2025-04-21 15:46:40|55.09|53.59|55.29|53.79|55.35|53.85|55.09|53.59|0
1745250410000|2025-04-21 15:46:50|55.24|53.74|55.36|53.86|55.38|53.88|55.24|53.74|0
1745250420000|2025-04-21 15:47:00|55.39|53.89|55.45|53.95|55.45|53.95|55.39|53.89|0
1745250430000|2025-04-21 15:47:10|55.42|53.92|55.41|53.91|55.42|53.92|55.38|53.88|0
1745250440000|2025-04-21 15:47:20|55.46|53.96|55.39|53.89|55.46|53.96|55.39|53.89|0
1745250450000|2025-04-21 15:47:30|55.42|53.92|55.42|53.92|55.48|53.98|55.37|53.87|0
1745250460000|2025-04-21 15:47:40|55.45|53.95|55.52|54.02|55.55|54.05|55.45|53.95|0
1745250470000|2025-04-21 15:47:50|55.49|53.99|55.54|54.04|55.54|54.04|55.47|53.97|0
1745250480000|2025-04-21 15:48:00|55.57|54.07|55.65|54.15|55.65|54.15|55.57|54.07|0
1745250490000|2025-04-21 15:48:10|55.63|54.13|55.68|54.18|55.71|54.21|55.63|54.13|0
1745250500000|2025-04-21 15:48:20|55.69|54.19|55.67|54.17|55.76|54.26|55.67|54.17|0
1745250510000|2025-04-21 15:48:30|55.64|54.14|55.67|54.17|55.7|54.2|55.64|54.14|0
1745250520000|2025-04-21 15:48:40|55.73|54.23|55.89|54.39|55.89|54.39|55.7|54.2|0
1745250530000|2025-04-21 15:48:50|55.87|54.37|56.04|54.54|56.07|54.57|55.87|54.37|0
1745250540000|2025-04-21 15:49:00|56.12|54.62|56.07|54.57|56.12|54.62|56.04|54.54|0
1745250550000|2025-04-21 15:49:10|56.02|54.52|55.95|54.45|56.18|54.68|55.89|54.39|0
1745250560000|2025-04-21 15:49:20|55.92|54.42|56.03|54.53|56.03|54.53|55.87|54.37|0
1745250570000|2025-04-21 15:49:30|56|54.5|56.05|54.55|56.05|54.55|56|54.5|0
1745250580000|2025-04-21 15:49:40|56.08|54.58|55.9|54.4|56.08|54.58|55.87|54.37|0
1745250590000|2025-04-21 15:49:50|55.87|54.37|55.9|54.4|55.96|54.46|55.85|54.35|0
1745250600000|2025-04-21 15:50:00|55.84|54.34|55.98|54.48|56.01|54.51|55.84|54.34|0
1745250610000|2025-04-21 15:50:10|56.01|54.51|55.94|54.44|56.04|54.54|55.94|54.44|0
1745250620000|2025-04-21 15:50:20|55.95|54.45|56.05|54.55|56.05|54.55|55.91|54.41|0
1745250630000|2025-04-21 15:50:30|56|54.5|56.07|54.57|56.07|54.57|55.96|54.46|0
1745250640000|2025-04-21 15:50:40|56.1|54.6|56.05|54.55|56.1|54.6|55.99|54.49|0
1745250650000|2025-04-21 15:50:50|56.02|54.52|55.98|54.48|56.07|54.57|55.98|54.48|0
1745250660000|2025-04-21 15:51:00|55.96|54.46|56.07|54.57|56.1|54.6|55.96|54.46|0
1745250670000|2025-04-21 15:51:10|56.1|54.6|55.96|54.46|56.1|54.6|55.96|54.46|0
1745250680000|2025-04-21 15:51:20|55.99|54.49|56.19|54.69|56.19|54.69|55.96|54.46|0
1745250690000|2025-04-21 15:51:30|56.16|54.66|56.1|54.6|56.16|54.66|56.07|54.57|0
1745250700000|2025-04-21 15:51:40|56.13|54.63|56.24|54.74|56.24|54.74|56.12|54.62|0
1745250710000|2025-04-21 15:51:50|56.21|54.71|56.06|54.56|56.21|54.71|56.06|54.56|0
1745250720000|2025-04-21 15:52:00|55.98|54.48|56.09|54.59|56.12|54.62|55.98|54.48|0
1745250730000|2025-04-21 15:52:10|56.06|54.56|56.24|54.74|56.24|54.74|56.06|54.56|0
1745250740000|2025-04-21 15:52:20|56.26|54.76|56.4|54.9|56.4|54.9|56.26|54.76|0
1745250750000|2025-04-21 15:52:30|56.34|54.84|56.2|54.7|56.34|54.84|56.17|54.67|0
1745250760000|2025-04-21 15:52:40|56.26|54.76|56.3|54.8|56.44|54.94|56.26|54.76|0
1745250770000|2025-04-21 15:52:50|56.33|54.83|56.38|54.88|56.38|54.88|56.3|54.8|0
1745250780000|2025-04-21 15:53:00|56.26|54.76|56.26|54.76|56.35|54.85|56.18|54.68|0
1745250790000|2025-04-21 15:53:10|56.21|54.71|56.16|54.66|56.21|54.71|56.11|54.61|0
1745250800000|2025-04-21 15:53:20|56.19|54.69|56.15|54.65|56.21|54.71|56.15|54.65|0
1745250810000|2025-04-21 15:53:30|56.18|54.68|56.21|54.71|56.21|54.71|56.15|54.65|0
1745250820000|2025-04-21 15:53:40|56.18|54.68|56.06|54.56|56.21|54.71|56.06|54.56|0
1745250830000|2025-04-21 15:53:50|56.03|54.53|56.05|54.55|56.05|54.55|55.97|54.47|0
1745250840000|2025-04-21 15:54:00|56.08|54.58|56.02|54.52|56.08|54.58|56.02|54.52|0
1745250850000|2025-04-21 15:54:10|56.08|54.58|56.45|54.95|56.45|54.95|56.05|54.55|0
1745250860000|2025-04-21 15:54:20|56.48|54.98|56.3|54.8|56.51|55.01|56.3|54.8|0
1745250870000|2025-04-21 15:54:30|56.24|54.74|56.33|54.83|56.33|54.83|56.24|54.74|0
1745250880000|2025-04-21 15:54:40|56.3|54.8|56.18|54.68|56.3|54.8|56.18|54.68|0
1745250890000|2025-04-21 15:54:50|56.21|54.71|56.2|54.7|56.21|54.71|56.15|54.65|0
1745250900000|2025-04-21 15:55:00|56.23|54.73|56.31|54.81|56.31|54.81|56.23|54.73|0
1745250910000|2025-04-21 15:55:10|56.43|54.93|56.39|54.89|56.48|54.98|56.36|54.86|0
1745250920000|2025-04-21 15:55:20|56.36|54.86|56.55|55.05|56.55|55.05|56.3|54.8|0
1745250930000|2025-04-21 15:55:30|56.58|55.08|56.63|55.13|56.63|55.13|56.55|55.05|0
1745250940000|2025-04-21 15:55:40|56.6|55.1|56.47|54.97|56.63|55.13|56.47|54.97|0
1745250950000|2025-04-21 15:55:50|56.44|54.94|56.32|54.82|56.44|54.94|56.32|54.82|0
1745250960000|2025-04-21 15:56:00|56.29|54.79|56.2|54.7|56.29|54.79|56.15|54.65|0
1745250970000|2025-04-21 15:56:10|56.23|54.73|56.46|54.96|56.46|54.96|56.2|54.7|0
1745250980000|2025-04-21 15:56:20|56.47|54.97|56.42|54.92|56.52|55.02|56.42|54.92|0
1745250990000|2025-04-21 15:56:30|56.39|54.89|56.48|54.98|56.48|54.98|56.39|54.89|0
1745251000000|2025-04-21 15:56:40|56.45|54.95|56.31|54.81|56.45|54.95|56.31|54.81|0
1745251010000|2025-04-21 15:56:50|56.25|54.75|56.41|54.91|56.41|54.91|56.25|54.75|0
1745251020000|2025-04-21 15:57:00|56.38|54.88|56.44|54.94|56.44|54.94|56.38|54.88|0
1745251030000|2025-04-21 15:57:10|56.5|55|56.38|54.88|56.56|55.06|56.35|54.85|0
1745251040000|2025-04-21 15:57:20|56.29|54.79|56.24|54.74|56.46|54.96|56.24|54.74|0
1745251050000|2025-04-21 15:57:30|56.3|54.8|56.24|54.74|56.3|54.8|56.24|54.74|0
1745251060000|2025-04-21 15:57:40|56.27|54.77|56.32|54.82|56.34|54.84|56.21|54.71|0
1745251070000|2025-04-21 15:57:50|56.29|54.79|56.43|54.93|56.43|54.93|56.29|54.79|0
1745251080000|2025-04-21 15:58:00|56.46|54.96|56.36|54.86|56.46|54.96|56.34|54.84|0
1745251090000|2025-04-21 15:58:10|56.37|54.87|56.49|54.99|56.49|54.99|56.34|54.84|0
1745251100000|2025-04-21 15:58:20|56.46|54.96|56.38|54.88|56.46|54.96|56.38|54.88|0
1745251110000|2025-04-21 15:58:30|56.34|54.84|56.33|54.83|56.35|54.85|56.3|54.8|0
1745251120000|2025-04-21 15:58:40|56.3|54.8|56.21|54.71|56.3|54.8|56.18|54.68|0
1745251130000|2025-04-21 15:58:50|56.24|54.74|56.22|54.72|56.27|54.77|56.19|54.69|0
1745251140000|2025-04-21 15:59:00|56.2|54.7|56.25|54.75|56.25|54.75|56.2|54.7|0
1745251150000|2025-04-21 15:59:10|56.2|54.7|56.4|54.9|56.4|54.9|56.2|54.7|0
1745251160000|2025-04-21 15:59:20|56.48|54.98|56.43|54.93|56.54|55.04|56.43|54.93|0
1745251170000|2025-04-21 15:59:30|56.41|54.91|56.39|54.89|56.41|54.91|56.38|54.88|0
1745251180000|2025-04-21 15:59:40|56.38|54.88|56.3|54.8|56.41|54.91|56.3|54.8|0
1745251190000|2025-04-21 15:59:50|56.27|54.77|56.31|54.81|56.31|54.81|56.24|54.74|0
1745251200000|2025-04-21 16:00:00|56.36|54.86|56.08|54.58|56.36|54.86|56.08|54.58|0
1745251210000|2025-04-21 16:00:10|56.09|54.59|56.31|54.81|56.31|54.81|56.09|54.59|0
1745251220000|2025-04-21 16:00:20|56.34|54.84|56.12|54.62|56.34|54.84|56.12|54.62|0
1745251230000|2025-04-21 16:00:30|56.15|54.65|55.99|54.49|56.15|54.65|55.99|54.49|0
1745251240000|2025-04-21 16:00:40|56.01|54.51|56.07|54.57|56.07|54.57|55.98|54.48|0
1745251250000|2025-04-21 16:00:50|56.04|54.54|56.04|54.54|56.04|54.54|56|54.5|0
1745251260000|2025-04-21 16:01:00|56.01|54.51|55.78|54.28|56.04|54.54|55.78|54.28|0
1745251270000|2025-04-21 16:01:10|55.69|54.19|55.69|54.19|55.75|54.25|55.69|54.19|0
1745251280000|2025-04-21 16:01:20|55.71|54.21|55.57|54.07|55.71|54.21|55.57|54.07|0
1745251290000|2025-04-21 16:01:30|55.6|54.1|55.56|54.06|55.71|54.21|55.54|54.04|0
1745251300000|2025-04-21 16:01:40|55.54|54.04|55.48|53.98|55.54|54.04|55.45|53.95|0
1745251310000|2025-04-21 16:01:50|55.51|54.01|55.21|53.71|55.51|54.01|55.21|53.71|0
1745251320000|2025-04-21 16:02:00|55.24|53.74|55.35|53.85|55.35|53.85|55.24|53.74|0
1745251330000|2025-04-21 16:02:10|55.38|53.88|55.32|53.82|55.38|53.88|55.29|53.79|0
1745251340000|2025-04-21 16:02:20|55.34|53.84|55.29|53.79|55.37|53.87|55.29|53.79|0
1745251350000|2025-04-21 16:02:30|55.32|53.82|55.44|53.94|55.44|53.94|55.23|53.73|0
1745251360000|2025-04-21 16:02:40|55.41|53.91|55.44|53.94|55.47|53.97|55.41|53.91|0
1745251370000|2025-04-21 16:02:50|55.47|53.97|55.46|53.96|55.51|54.01|55.34|53.84|0
1745251380000|2025-04-21 16:03:00|55.54|54.04|55.53|54.03|55.57|54.07|55.43|53.93|0
1745251390000|2025-04-21 16:03:10|55.5|54|55.53|54.03|55.53|54.03|55.5|54|0
1745251400000|2025-04-21 16:03:20|55.56|54.06|55.31|53.81|55.56|54.06|55.25|53.75|0
1745251410000|2025-04-21 16:03:30|55.28|53.78|55.19|53.69|55.3|53.8|55.19|53.69|0
1745251420000|2025-04-21 16:03:40|55.16|53.66|55.41|53.91|55.41|53.91|55.13|53.63|0
1745251430000|2025-04-21 16:03:50|55.43|53.93|55.29|53.79|55.46|53.96|55.29|53.79|0
1745251440000|2025-04-21 16:04:00|55.26|53.76|55.26|53.76|55.26|53.76|55.2|53.7|0
1745251450000|2025-04-21 16:04:10|55.29|53.79|55.51|54.01|55.51|54.01|55.29|53.79|0
1745251460000|2025-04-21 16:04:20|55.54|54.04|55.44|53.94|55.54|54.04|55.41|53.91|0
1745251470000|2025-04-21 16:04:30|55.41|53.91|55.35|53.85|55.41|53.91|55.32|53.82|0
1745251480000|2025-04-21 16:04:40|55.39|53.89|55.33|53.83|55.42|53.92|55.33|53.83|0
1745251490000|2025-04-21 16:04:50|55.25|53.75|55.44|53.94|55.44|53.94|55.25|53.75|0
1745251500000|2025-04-21 16:05:00|55.41|53.91|55.36|53.86|55.41|53.91|55.36|53.86|0
1745251510000|2025-04-21 16:05:10|55.33|53.83|55.25|53.75|55.33|53.83|55.19|53.69|0
1745251520000|2025-04-21 16:05:20|55.28|53.78|55.28|53.78|55.28|53.78|55.17|53.67|0
1745251530000|2025-04-21 16:05:30|55.19|53.69|55.19|53.69|55.19|53.69|55.15|53.65|0
1745251540000|2025-04-21 16:05:40|55.25|53.75|55.28|53.78|55.28|53.78|55.23|53.73|0
1745251550000|2025-04-21 16:05:50|55.31|53.81|55.33|53.83|55.4|53.9|55.31|53.81|0
1745251560000|2025-04-21 16:06:00|55.35|53.85|55.38|53.88|55.38|53.88|55.35|53.85|0
1745251570000|2025-04-21 16:06:10|55.35|53.85|55.24|53.74|55.35|53.85|55.21|53.71|0
1745251580000|2025-04-21 16:06:20|55.21|53.71|54.91|53.41|55.21|53.71|54.91|53.41|0
1745251590000|2025-04-21 16:06:30|54.96|53.46|54.88|53.38|54.96|53.46|54.88|53.38|0
1745251600000|2025-04-21 16:06:40|54.91|53.41|55.17|53.67|55.2|53.7|54.91|53.41|0
1745251610000|2025-04-21 16:06:50|55.14|53.64|55.2|53.7|55.2|53.7|55.14|53.64|0
1745251620000|2025-04-21 16:07:00|55.17|53.67|55.25|53.75|55.25|53.75|55.17|53.67|0
1745251630000|2025-04-21 16:07:10|55.21|53.71|55.19|53.69|55.24|53.74|55.19|53.69|0
1745251640000|2025-04-21 16:07:20|55.16|53.66|55.34|53.84|55.34|53.84|55.16|53.66|0
1745251650000|2025-04-21 16:07:30|55.28|53.78|55.31|53.81|55.31|53.81|55.26|53.76|0
1745251660000|2025-04-21 16:07:40|55.34|53.84|55.18|53.68|55.34|53.84|55.12|53.62|0
1745251670000|2025-04-21 16:07:50|55.15|53.65|55.1|53.6|55.18|53.68|55.1|53.6|0
1745251680000|2025-04-21 16:08:00|55.07|53.57|55.2|53.7|55.2|53.7|55.07|53.57|0
1745251690000|2025-04-21 16:08:10|55.23|53.73|55.37|53.87|55.37|53.87|55.23|53.73|0
1745251700000|2025-04-21 16:08:20|55.34|53.84|55.25|53.75|55.34|53.84|55.2|53.7|0
1745251710000|2025-04-21 16:08:30|55.22|53.72|55.08|53.58|55.22|53.72|55.08|53.58|0
1745251720000|2025-04-21 16:08:40|55.13|53.63|55.24|53.74|55.24|53.74|55.13|53.63|0
1745251730000|2025-04-21 16:08:50|55.15|53.65|55.15|53.65|55.18|53.68|55.14|53.64|0
1745251740000|2025-04-21 16:09:00|55.13|53.63|55.13|53.63|55.13|53.63|55.13|53.63|0
1745251750000|2025-04-21 16:09:10|55.1|53.6|55.04|53.54|55.1|53.6|55.04|53.54|0
1745251760000|2025-04-21 16:09:20|54.98|53.48|55.14|53.64|55.14|53.64|54.97|53.47|0
1745251770000|2025-04-21 16:09:30|55.09|53.59|55|53.5|55.09|53.59|55|53.5|0
1745251780000|2025-04-21 16:09:40|54.92|53.42|54.95|53.45|54.95|53.45|54.92|53.42|0
1745251790000|2025-04-21 16:09:50|54.99|53.49|55.04|53.54|55.04|53.54|54.99|53.49|0
1745251800000|2025-04-21 16:10:00|55.1|53.6|55.13|53.63|55.13|53.63|55.04|53.54|0
1745251810000|2025-04-21 16:10:10|55.19|53.69|55.24|53.74|55.27|53.77|55.16|53.66|0
1745251820000|2025-04-21 16:10:20|55.27|53.77|55.01|53.51|55.3|53.8|55.01|53.51|0
1745251830000|2025-04-21 16:10:30|54.99|53.49|54.9|53.4|54.99|53.49|54.9|53.4|0
1745251840000|2025-04-21 16:10:40|54.87|53.37|54.9|53.4|55.01|53.51|54.79|53.29|0
1745251850000|2025-04-21 16:10:50|54.93|53.43|54.86|53.36|54.93|53.43|54.81|53.31|0
1745251860000|2025-04-21 16:11:00|54.91|53.41|54.91|53.41|54.94|53.44|54.89|53.39|0
1745251870000|2025-04-21 16:11:10|54.89|53.39|54.86|53.36|54.89|53.39|54.8|53.3|0
1745251880000|2025-04-21 16:11:20|54.91|53.41|54.9|53.4|54.91|53.41|54.89|53.39|0
1745251890000|2025-04-21 16:11:30|54.93|53.43|54.95|53.45|54.95|53.45|54.9|53.4|0
1745251900000|2025-04-21 16:11:40|54.9|53.4|54.91|53.41|54.93|53.43|54.9|53.4|0
1745251910000|2025-04-21 16:11:50|54.8|53.3|54.93|53.43|54.93|53.43|54.77|53.27|0
1745251920000|2025-04-21 16:12:00|54.8|53.3|54.93|53.43|54.96|53.46|54.8|53.3|0
1745251930000|2025-04-21 16:12:10|54.85|53.35|54.82|53.32|54.93|53.43|54.82|53.32|0
1745251940000|2025-04-21 16:12:20|54.85|53.35|54.88|53.38|54.9|53.4|54.85|53.35|0
1745251950000|2025-04-21 16:12:30|54.85|53.35|54.82|53.32|54.88|53.38|54.82|53.32|0
1745251960000|2025-04-21 16:12:40|54.79|53.29|54.72|53.22|54.81|53.31|54.72|53.22|0
1745251970000|2025-04-21 16:12:50|54.7|53.2|54.57|53.07|54.7|53.2|54.57|53.07|0
1745251980000|2025-04-21 16:13:00|54.6|53.1|54.6|53.1|54.6|53.1|54.54|53.04|0
1745251990000|2025-04-21 16:13:10|54.57|53.07|54.55|53.05|54.57|53.07|54.52|53.02|0
1745252000000|2025-04-21 16:13:20|54.6|53.1|54.64|53.14|54.64|53.14|54.55|53.05|0
1745252010000|2025-04-21 16:13:30|54.55|53.05|54.52|53.02|54.61|53.11|54.52|53.02|0
1745252020000|2025-04-21 16:13:40|54.55|53.05|54.55|53.05|54.55|53.05|54.52|53.02|0
1745252030000|2025-04-21 16:13:50|54.42|52.92|54.42|52.92|54.42|52.92|54.42|52.92|0
1745252040000|2025-04-21 16:14:00|54.39|52.89|54.44|52.94|54.44|52.94|54.36|52.86|0
1745252050000|2025-04-21 16:14:10|54.47|52.97|54.37|52.87|54.47|52.97|54.37|52.87|0
1745252060000|2025-04-21 16:14:20|54.4|52.9|54.45|52.95|54.45|52.95|54.37|52.87|0
1745252070000|2025-04-21 16:14:30|54.46|52.96|54.37|52.87|54.48|52.98|54.34|52.84|0
1745252080000|2025-04-21 16:14:40|54.34|52.84|54.27|52.77|54.34|52.84|54.24|52.74|0
1745252090000|2025-04-21 16:14:50|54.24|52.74|54.35|52.85|54.35|52.85|54.24|52.74|0
1745252100000|2025-04-21 16:15:00|54.43|52.93|54.52|53.02|54.52|53.02|54.43|52.93|0
1745252110000|2025-04-21 16:15:10|54.5|53|54.35|52.85|54.5|53|54.35|52.85|0
1745252120000|2025-04-21 16:15:20|54.4|52.9|54.46|52.96|54.46|52.96|54.35|52.85|0
1745252130000|2025-04-21 16:15:30|54.4|52.9|54.51|53.01|54.51|53.01|54.4|52.9|0
1745252140000|2025-04-21 16:15:40|54.57|53.07|54.37|52.87|54.57|53.07|54.31|52.81|0
1745252150000|2025-04-21 16:15:50|54.34|52.84|54.64|53.14|54.64|53.14|54.31|52.81|0
1745252160000|2025-04-21 16:16:00|54.67|53.17|54.83|53.33|54.83|53.33|54.67|53.17|0
1745252170000|2025-04-21 16:16:10|54.81|53.31|54.71|53.21|54.81|53.31|54.65|53.15|0
1745252180000|2025-04-21 16:16:20|54.68|53.18|54.84|53.34|54.84|53.34|54.62|53.12|0
1745252190000|2025-04-21 16:16:30|54.87|53.37|54.98|53.48|54.98|53.48|54.84|53.34|0
1745252200000|2025-04-21 16:16:40|54.96|53.46|54.86|53.36|54.96|53.46|54.8|53.3|0
1745252210000|2025-04-21 16:16:50|54.89|53.39|54.84|53.34|55|53.5|54.84|53.34|0
1745252220000|2025-04-21 16:17:00|54.89|53.39|54.53|53.03|54.89|53.39|54.5|53|0
1745252230000|2025-04-21 16:17:10|54.47|52.97|54.72|53.22|54.75|53.25|54.47|52.97|0
1745252240000|2025-04-21 16:17:20|54.75|53.25|54.52|53.02|54.77|53.27|54.52|53.02|0
1745252250000|2025-04-21 16:17:30|54.55|53.05|54.57|53.07|54.57|53.07|54.51|53.01|0
1745252260000|2025-04-21 16:17:40|54.55|53.05|54.76|53.26|54.76|53.26|54.52|53.02|0
1745252270000|2025-04-21 16:17:50|54.73|53.23|54.7|53.2|54.73|53.23|54.67|53.17|0
1745252280000|2025-04-21 16:18:00|54.76|53.26|54.8|53.3|54.8|53.3|54.74|53.24|0
1745252290000|2025-04-21 16:18:10|54.82|53.32|54.9|53.4|54.91|53.41|54.82|53.32|0
1745252300000|2025-04-21 16:18:20|54.87|53.37|54.93|53.43|54.93|53.43|54.87|53.37|0
1745252310000|2025-04-21 16:18:30|54.96|53.46|54.9|53.4|54.96|53.46|54.9|53.4|0
1745252320000|2025-04-21 16:18:40|54.92|53.42|55.03|53.53|55.03|53.53|54.92|53.42|0
1745252330000|2025-04-21 16:18:50|55.06|53.56|55.09|53.59|55.09|53.59|55.03|53.53|0
1745252340000|2025-04-21 16:19:00|55.12|53.62|55.18|53.68|55.18|53.68|55|53.5|0
1745252350000|2025-04-21 16:19:10|55.15|53.65|55.02|53.52|55.15|53.65|55.02|53.52|0
1745252360000|2025-04-21 16:19:20|54.99|53.49|54.9|53.4|55.02|53.52|54.85|53.35|0
1745252370000|2025-04-21 16:19:30|54.85|53.35|54.89|53.39|55.03|53.53|54.85|53.35|0
1745252380000|2025-04-21 16:19:40|54.92|53.42|54.85|53.35|54.94|53.44|54.83|53.33|0
1745252390000|2025-04-21 16:19:50|54.83|53.33|54.85|53.35|54.85|53.35|54.83|53.33|0
1745252400000|2025-04-21 16:20:00|54.98|53.48|55.01|53.51|55.01|53.51|54.98|53.48|0
1745252410000|2025-04-21 16:20:10|55.04|53.54|55.12|53.62|55.12|53.62|55.01|53.51|0
1745252420000|2025-04-21 16:20:20|54.96|53.46|54.85|53.35|54.96|53.46|54.82|53.32|0
1745252430000|2025-04-21 16:20:30|54.76|53.26|54.88|53.38|54.91|53.41|54.71|53.21|0
1745252440000|2025-04-21 16:20:40|54.91|53.41|54.74|53.24|54.91|53.41|54.74|53.24|0
1745252450000|2025-04-21 16:20:50|54.71|53.21|54.49|52.99|54.74|53.24|54.49|52.99|0
1745252460000|2025-04-21 16:21:00|54.46|52.96|54.6|53.1|54.6|53.1|54.46|52.96|0
1745252470000|2025-04-21 16:21:10|54.58|53.08|54.57|53.07|54.6|53.1|54.51|53.01|0
1745252480000|2025-04-21 16:21:20|54.45|52.95|54.48|52.98|54.48|52.98|54.42|52.92|0
1745252490000|2025-04-21 16:21:30|54.53|53.03|54.57|53.07|54.57|53.07|54.52|53.02|0
1745252500000|2025-04-21 16:21:40|54.55|53.05|54.57|53.07|54.6|53.1|54.46|52.96|0
1745252510000|2025-04-21 16:21:50|54.69|53.19|54.82|53.32|54.82|53.32|54.69|53.19|0
1745252520000|2025-04-21 16:22:00|54.87|53.37|54.77|53.27|54.9|53.4|54.74|53.24|0
1745252530000|2025-04-21 16:22:10|54.8|53.3|54.77|53.27|54.86|53.36|54.77|53.27|0
1745252540000|2025-04-21 16:22:20|54.79|53.29|54.97|53.47|54.97|53.47|54.79|53.29|0
1745252550000|2025-04-21 16:22:30|54.94|53.44|54.96|53.46|54.97|53.47|54.91|53.41|0
1745252560000|2025-04-21 16:22:40|54.99|53.49|54.96|53.46|54.99|53.49|54.95|53.45|0
1745252570000|2025-04-21 16:22:50|55.02|53.52|54.92|53.42|55.02|53.52|54.92|53.42|0
1745252580000|2025-04-21 16:23:00|54.87|53.37|54.67|53.17|54.87|53.37|54.67|53.17|0
1745252590000|2025-04-21 16:23:10|54.64|53.14|54.61|53.11|54.64|53.14|54.5|53|0
1745252600000|2025-04-21 16:23:20|54.64|53.14|54.53|53.03|54.64|53.14|54.5|53|0
1745252610000|2025-04-21 16:23:30|54.48|52.98|54.53|53.03|54.53|53.03|54.48|52.98|0
1745252620000|2025-04-21 16:23:40|54.51|53.01|54.75|53.25|54.75|53.25|54.51|53.01|0
1745252630000|2025-04-21 16:23:50|54.76|53.26|54.74|53.24|54.76|53.26|54.71|53.21|0
1745252640000|2025-04-21 16:24:00|54.71|53.21|54.8|53.3|54.8|53.3|54.65|53.15|0
1745252650000|2025-04-21 16:24:10|54.82|53.32|54.78|53.28|54.82|53.32|54.68|53.18|0
1745252660000|2025-04-21 16:24:20|54.81|53.31|54.81|53.31|54.85|53.35|54.8|53.3|0
1745252670000|2025-04-21 16:24:30|54.79|53.29|54.79|53.29|54.81|53.31|54.79|53.29|0
1745252680000|2025-04-21 16:24:40|54.76|53.26|54.54|53.04|54.76|53.26|54.54|53.04|0
1745252690000|2025-04-21 16:24:50|54.51|53.01|54.45|52.95|54.51|53.01|54.42|52.92|0
1745252700000|2025-04-21 16:25:00|54.42|52.92|54.45|52.95|54.48|52.98|54.34|52.84|0
1745252710000|2025-04-21 16:25:10|54.48|52.98|54.35|52.85|54.48|52.98|54.32|52.82|0
1745252720000|2025-04-21 16:25:20|54.38|52.88|54.15|52.65|54.38|52.88|54.12|52.62|0
1745252730000|2025-04-21 16:25:30|54.18|52.68|54.23|52.73|54.23|52.73|54.18|52.68|0
1745252740000|2025-04-21 16:25:40|54.21|52.71|54.17|52.67|54.23|52.73|54.17|52.67|0
1745252750000|2025-04-21 16:25:50|54.2|52.7|54.23|52.73|54.23|52.73|54.17|52.67|0
1745252760000|2025-04-21 16:26:00|54.29|52.79|54.29|52.79|54.29|52.79|54.29|52.79|0
1745252770000|2025-04-21 16:26:10|54.32|52.82|54.27|52.77|54.32|52.82|54.27|52.77|0
1745252780000|2025-04-21 16:26:20|54.24|52.74|54.28|52.78|54.3|52.8|54.22|52.72|0
1745252790000|2025-04-21 16:26:30|54.31|52.81|54.31|52.81|54.31|52.81|54.28|52.78|0
1745252800000|2025-04-21 16:26:40|54.28|52.78|54.34|52.84|54.34|52.84|54.28|52.78|0
1745252810000|2025-04-21 16:26:50|54.37|52.87|54.48|52.98|54.48|52.98|54.37|52.87|0
1745252820000|2025-04-21 16:27:00|54.51|53.01|54.51|53.01|54.54|53.04|54.48|52.98|0
1745252830000|2025-04-21 16:27:10|54.48|52.98|54.52|53.02|54.52|53.02|54.41|52.91|0
1745252840000|2025-04-21 16:27:20|54.51|53.01|54.48|52.98|54.55|53.05|54.48|52.98|0
1745252850000|2025-04-21 16:27:30|54.51|53.01|54.54|53.04|54.54|53.04|54.51|53.01|0
1745252860000|2025-04-21 16:27:40|54.65|53.15|54.63|53.13|54.72|53.22|54.62|53.12|0
1745252870000|2025-04-21 16:27:50|54.66|53.16|54.57|53.07|54.66|53.16|54.57|53.07|0
1745252880000|2025-04-21 16:28:00|54.54|53.04|54.52|53.02|54.54|53.04|54.51|53.01|0
1745252890000|2025-04-21 16:28:10|54.54|53.04|54.62|53.12|54.62|53.12|54.53|53.03|0
1745252900000|2025-04-21 16:28:20|54.65|53.15|54.54|53.04|54.65|53.15|54.54|53.04|0
1745252910000|2025-04-21 16:28:30|54.48|52.98|54.6|53.1|54.65|53.15|54.48|52.98|0
1745252920000|2025-04-21 16:28:40|54.57|53.07|54.39|52.89|54.57|53.07|54.39|52.89|0
1745252930000|2025-04-21 16:28:50|54.34|52.84|54.52|53.02|54.52|53.02|54.34|52.84|0
1745252940000|2025-04-21 16:29:00|54.49|52.99|54.52|53.02|54.52|53.02|54.44|52.94|0
1745252950000|2025-04-21 16:29:10|54.49|52.99|54.49|52.99|54.49|52.99|54.44|52.94|0
1745252960000|2025-04-21 16:29:20|54.47|52.97|54.47|52.97|54.52|53.02|54.47|52.97|0
1745252970000|2025-04-21 16:29:30|54.4|52.9|54.51|53.01|54.57|53.07|54.4|52.9|0
1745252980000|2025-04-21 16:29:40|54.53|53.03|54.46|52.96|54.57|53.07|54.46|52.96|0
1745252990000|2025-04-21 16:29:50|54.44|52.94|54.24|52.74|54.44|52.94|54.21|52.71|0
1745253000000|2025-04-21 16:30:00|54.27|52.77|54.31|52.81|54.37|52.87|54.26|52.76|0
1745253010000|2025-04-21 16:30:10|54.26|52.76|54.43|52.93|54.46|52.96|54.26|52.76|0
1745253020000|2025-04-21 16:30:20|54.41|52.91|54.41|52.91|54.43|52.93|54.41|52.91|0
1745253030000|2025-04-21 16:30:30|54.38|52.88|54.25|52.75|54.38|52.88|54.23|52.73|0
1745253040000|2025-04-21 16:30:40|54.28|52.78|54.24|52.74|54.29|52.79|54.22|52.72|0
1745253050000|2025-04-21 16:30:50|54.21|52.71|54.04|52.54|54.21|52.71|54.04|52.54|0
1745253060000|2025-04-21 16:31:00|54.12|52.62|54.17|52.67|54.23|52.73|54.12|52.62|0
1745253070000|2025-04-21 16:31:10|54.12|52.62|53.95|52.45|54.12|52.62|53.92|52.42|0
1745253080000|2025-04-21 16:31:20|53.92|52.42|53.98|52.48|53.98|52.48|53.9|52.4|0
1745253090000|2025-04-21 16:31:30|53.95|52.45|53.98|52.48|54.01|52.51|53.92|52.42|0
1745253100000|2025-04-21 16:31:40|54.01|52.51|53.78|52.28|54.01|52.51|53.77|52.27|0
1745253110000|2025-04-21 16:31:50|53.79|52.29|53.74|52.24|53.79|52.29|53.68|52.18|0
1745253120000|2025-04-21 16:32:00|53.71|52.21|53.65|52.15|53.81|52.31|53.65|52.15|0
1745253130000|2025-04-21 16:32:10|53.59|52.09|53.45|51.95|53.59|52.09|53.45|51.95|0
1745253140000|2025-04-21 16:32:20|53.4|51.9|53.37|51.87|53.45|51.95|53.37|51.87|0
1745253150000|2025-04-21 16:32:30|53.27|51.77|53.3|51.8|53.3|51.8|53.27|51.77|0
1745253160000|2025-04-21 16:32:40|53.33|51.83|53.27|51.77|53.33|51.83|53.27|51.77|0
1745253170000|2025-04-21 16:32:50|53.24|51.74|53.16|51.66|53.3|51.8|53.16|51.66|0
1745253180000|2025-04-21 16:33:00|53.1|51.6|53.25|51.75|53.34|51.84|53.09|51.59|0
1745253190000|2025-04-21 16:33:10|53.28|51.78|53.3|51.8|53.31|51.81|53.26|51.76|0
1745253200000|2025-04-21 16:33:20|53.26|51.76|53.26|51.76|53.29|51.79|53.23|51.73|0
1745253210000|2025-04-21 16:33:30|53.16|51.66|53.1|51.6|53.16|51.66|53.1|51.6|0
1745253220000|2025-04-21 16:33:40|53.07|51.57|53.22|51.72|53.22|51.72|53.07|51.57|0
1745253230000|2025-04-21 16:33:50|53.19|51.69|53.19|51.69|53.19|51.69|53.17|51.67|0
1745253240000|2025-04-21 16:34:00|53.22|51.72|53.16|51.66|53.22|51.72|53.13|51.63|0
1745253250000|2025-04-21 16:34:10|53.24|51.74|53.51|52.01|53.54|52.04|53.24|51.74|0
1745253260000|2025-04-21 16:34:20|53.48|51.98|53.4|51.9|53.48|51.98|53.4|51.9|0
1745253270000|2025-04-21 16:34:30|53.37|51.87|53.21|51.71|53.37|51.87|53.21|51.71|0
1745253280000|2025-04-21 16:34:40|53.15|51.65|53.11|51.61|53.21|51.71|53.11|51.61|0
1745253290000|2025-04-21 16:34:50|53.14|51.64|53.08|51.58|53.14|51.64|53.08|51.58|0
1745253300000|2025-04-21 16:35:00|53.11|51.61|53.14|51.64|53.17|51.67|53.08|51.58|0
1745253310000|2025-04-21 16:35:10|53.11|51.61|53.05|51.55|53.11|51.61|53.03|51.53|0
1745253320000|2025-04-21 16:35:20|53.16|51.66|53.08|51.58|53.16|51.66|53.03|51.53|0
1745253330000|2025-04-21 16:35:30|53.12|51.62|53.06|51.56|53.15|51.65|53.04|51.54|0
1745253340000|2025-04-21 16:35:40|53.04|51.54|53.13|51.63|53.13|51.63|53.04|51.54|0
1745253350000|2025-04-21 16:35:50|53.1|51.6|53.14|51.64|53.14|51.64|53.1|51.6|0
1745253360000|2025-04-21 16:36:00|53.13|51.63|53.1|51.6|53.13|51.63|53.07|51.57|0
1745253370000|2025-04-21 16:36:10|53.13|51.63|53.16|51.66|53.16|51.66|53.13|51.63|0
1745253380000|2025-04-21 16:36:20|53.14|51.64|53.07|51.57|53.14|51.64|53.07|51.57|0
1745253390000|2025-04-21 16:36:30|53.04|51.54|52.93|51.43|53.09|51.59|52.87|51.37|0
1745253400000|2025-04-21 16:36:40|52.96|51.46|52.89|51.39|52.96|51.46|52.85|51.35|0
1745253410000|2025-04-21 16:36:50|52.9|51.4|52.85|51.35|52.93|51.43|52.85|51.35|0
1745253420000|2025-04-21 16:37:00|52.82|51.32|52.5|51|52.82|51.32|52.5|51|0
1745253430000|2025-04-21 16:37:10|52.53|51.03|52.59|51.09|52.59|51.09|52.53|51.03|0
1745253440000|2025-04-21 16:37:20|52.56|51.06|52.49|50.99|52.56|51.06|52.49|50.99|0
1745253450000|2025-04-21 16:37:30|52.47|50.97|52.62|51.12|52.62|51.12|52.47|50.97|0
1745253460000|2025-04-21 16:37:40|52.65|51.15|52.49|50.99|52.65|51.15|52.49|50.99|0
1745253470000|2025-04-21 16:37:50|52.51|51.01|52.46|50.96|52.51|51.01|52.46|50.96|0
1745253480000|2025-04-21 16:38:00|52.48|50.98|52.59|51.09|52.59|51.09|52.48|50.98|0
1745253490000|2025-04-21 16:38:10|52.69|51.19|52.66|51.16|52.77|51.27|52.63|51.13|0
1745253500000|2025-04-21 16:38:20|52.63|51.13|52.52|51.02|52.66|51.16|52.52|51.02|0
1745253510000|2025-04-21 16:38:30|52.55|51.05|52.43|50.93|52.55|51.05|52.43|50.93|0
1745253520000|2025-04-21 16:38:40|52.4|50.9|52.46|50.96|52.46|50.96|52.38|50.88|0
1745253530000|2025-04-21 16:38:50|52.43|50.93|52.44|50.94|52.47|50.97|52.4|50.9|0
1745253540000|2025-04-21 16:39:00|52.47|50.97|52.47|50.97|52.47|50.97|52.44|50.94|0
1745253550000|2025-04-21 16:39:10|52.44|50.94|52.44|50.94|52.47|50.97|52.39|50.89|0
1745253560000|2025-04-21 16:39:20|52.41|50.91|52.36|50.86|52.44|50.94|52.36|50.86|0
1745253570000|2025-04-21 16:39:30|52.39|50.89|52.4|50.9|52.4|50.9|52.36|50.86|0
1745253580000|2025-04-21 16:39:40|52.37|50.87|52.4|50.9|52.4|50.9|52.37|50.87|0
1745253590000|2025-04-21 16:39:50|52.42|50.92|52.45|50.95|52.45|50.95|52.39|50.89|0
1745253600000|2025-04-21 16:40:00|52.42|50.92|52.35|50.85|52.42|50.92|52.34|50.84|0
1745253610000|2025-04-21 16:40:10|52.38|50.88|52.38|50.88|52.38|50.88|52.35|50.85|0
1745253620000|2025-04-21 16:40:20|52.35|50.85|52.41|50.91|52.41|50.91|52.35|50.85|0
1745253630000|2025-04-21 16:40:30|52.38|50.88|52.27|50.77|52.38|50.88|52.27|50.77|0
1745253640000|2025-04-21 16:40:40|52.24|50.74|52.16|50.66|52.24|50.74|52.16|50.66|0
1745253650000|2025-04-21 16:40:50|52.14|50.64|52.34|50.84|52.37|50.87|52.14|50.64|0
1745253660000|2025-04-21 16:41:00|52.37|50.87|52.19|50.69|52.39|50.89|52.19|50.69|0
1745253670000|2025-04-21 16:41:10|52.17|50.67|52|50.5|52.17|50.67|52|50.5|0
1745253680000|2025-04-21 16:41:20|52.03|50.53|52.11|50.61|52.13|50.63|52.03|50.53|0
1745253690000|2025-04-21 16:41:30|52.13|50.63|52.09|50.59|52.13|50.63|52.05|50.55|0
1745253700000|2025-04-21 16:41:40|52.08|50.58|52.14|50.64|52.14|50.64|52.08|50.58|0
1745253710000|2025-04-21 16:41:50|52.17|50.67|52.12|50.62|52.19|50.69|52.09|50.59|0
1745253720000|2025-04-21 16:42:00|52.14|50.64|52|50.5|52.14|50.64|51.98|50.48|0
1745253730000|2025-04-21 16:42:10|52.04|50.54|52.15|50.65|52.15|50.65|52.04|50.54|0
1745253740000|2025-04-21 16:42:20|52.07|50.57|52.1|50.6|52.13|50.63|52.07|50.57|0
1745253750000|2025-04-21 16:42:30|52.07|50.57|52.07|50.57|52.07|50.57|52.04|50.54|0
1745253760000|2025-04-21 16:42:40|52.04|50.54|52.15|50.65|52.15|50.65|52.04|50.54|0
1745253770000|2025-04-21 16:42:50|52.12|50.62|52.12|50.62|52.12|50.62|52.1|50.6|0
1745253780000|2025-04-21 16:43:00|52.15|50.65|52.06|50.56|52.15|50.65|52.06|50.56|0
1745253790000|2025-04-21 16:43:10|52.03|50.53|52.09|50.59|52.09|50.59|52|50.5|0
1745253800000|2025-04-21 16:43:20|52.12|50.62|52.17|50.67|52.17|50.67|52.09|50.59|0
1745253810000|2025-04-21 16:43:30|52.15|50.65|52.13|50.63|52.15|50.65|52.1|50.6|0
1745253820000|2025-04-21 16:43:40|52.07|50.57|52.01|50.51|52.07|50.57|52.01|50.51|0
1745253830000|2025-04-21 16:43:50|51.98|50.48|52.03|50.53|52.03|50.53|51.98|50.48|0
1745253840000|2025-04-21 16:44:00|52.06|50.56|52.09|50.59|52.12|50.62|52.06|50.56|0
1745253850000|2025-04-21 16:44:10|52.12|50.62|52.15|50.65|52.21|50.71|52.12|50.62|0
1745253860000|2025-04-21 16:44:20|52.12|50.62|52.34|50.84|52.34|50.84|52.09|50.59|0
1745253870000|2025-04-21 16:44:30|52.25|50.75|52.19|50.69|52.25|50.75|52.17|50.67|0
1745253880000|2025-04-21 16:44:40|52.22|50.72|52.35|50.85|52.35|50.85|52.21|50.71|0
1745253890000|2025-04-21 16:44:50|52.38|50.88|52.32|50.82|52.38|50.88|52.27|50.77|0
1745253900000|2025-04-21 16:45:00|52.27|50.77|52.29|50.79|52.32|50.82|52.24|50.74|0
1745253910000|2025-04-21 16:45:10|52.33|50.83|52.46|50.96|52.49|50.99|52.33|50.83|0
1745253920000|2025-04-21 16:45:20|52.43|50.93|52.17|50.67|52.46|50.96|52.12|50.62|0
1745253930000|2025-04-21 16:45:30|52.23|50.73|52.23|50.73|52.31|50.81|52.2|50.7|0
1745253940000|2025-04-21 16:45:40|52.33|50.83|52.27|50.77|52.36|50.86|52.27|50.77|0
1745253950000|2025-04-21 16:45:50|52.22|50.72|52.2|50.7|52.26|50.76|52.2|50.7|0
1745253960000|2025-04-21 16:46:00|52.23|50.73|52.23|50.73|52.23|50.73|52.18|50.68|0
1745253970000|2025-04-21 16:46:10|52.36|50.86|52.38|50.88|52.38|50.88|52.36|50.86|0
1745253980000|2025-04-21 16:46:20|52.47|50.97|52.46|50.96|52.49|50.99|52.37|50.87|0
1745253990000|2025-04-21 16:46:30|52.48|50.98|52.51|51.01|52.54|51.04|52.48|50.98|0
1745254000000|2025-04-21 16:46:40|52.4|50.9|52.49|50.99|52.49|50.99|52.4|50.9|0
1745254010000|2025-04-21 16:46:50|52.51|51.01|52.54|51.04|52.54|51.04|52.46|50.96|0
1745254020000|2025-04-21 16:47:00|52.51|51.01|52.49|50.99|52.51|51.01|52.43|50.93|0
1745254030000|2025-04-21 16:47:10|52.4|50.9|52.59|51.09|52.59|51.09|52.4|50.9|0
1745254040000|2025-04-21 16:47:20|52.57|51.07|52.79|51.29|52.79|51.29|52.57|51.07|0
1745254050000|2025-04-21 16:47:30|52.77|51.27|52.76|51.26|52.79|51.29|52.74|51.24|0
1745254060000|2025-04-21 16:47:40|52.59|51.09|52.75|51.25|52.75|51.25|52.59|51.09|0
1745254070000|2025-04-21 16:47:50|52.78|51.28|52.85|51.35|52.87|51.37|52.7|51.2|0
1745254080000|2025-04-21 16:48:00|52.9|51.4|52.93|51.43|52.93|51.43|52.87|51.37|0
1745254090000|2025-04-21 16:48:10|52.91|51.41|52.94|51.44|52.94|51.44|52.89|51.39|0
1745254100000|2025-04-21 16:48:20|52.97|51.47|52.94|51.44|52.97|51.47|52.89|51.39|0
1745254110000|2025-04-21 16:48:30|52.97|51.47|52.97|51.47|53|51.5|52.97|51.47|0
1745254120000|2025-04-21 16:48:40|53.11|51.61|53.13|51.63|53.13|51.63|53.11|51.61|0
1745254130000|2025-04-21 16:48:50|53.02|51.52|53.05|51.55|53.05|51.55|53.02|51.52|0
1745254140000|2025-04-21 16:49:00|53.02|51.52|53.07|51.57|53.1|51.6|53.02|51.52|0
1745254150000|2025-04-21 16:49:10|53.05|51.55|52.8|51.3|53.08|51.58|52.8|51.3|0
1745254160000|2025-04-21 16:49:20|52.76|51.26|53.07|51.57|53.07|51.57|52.66|51.16|0
1745254170000|2025-04-21 16:49:30|53.04|51.54|53.07|51.57|53.07|51.57|53.04|51.54|0
1745254180000|2025-04-21 16:49:40|52.96|51.46|53.04|51.54|53.04|51.54|52.96|51.46|0
1745254190000|2025-04-21 16:49:50|53.01|51.51|53.04|51.54|53.07|51.57|53.01|51.51|0
1745254200000|2025-04-21 16:50:00|53.07|51.57|53.04|51.54|53.07|51.57|53.01|51.51|0
1745254210000|2025-04-21 16:50:10|53.08|51.58|53.33|51.83|53.33|51.83|53.08|51.58|0
1745254220000|2025-04-21 16:50:20|53.36|51.86|53.12|51.62|53.36|51.86|53.12|51.62|0
1745254230000|2025-04-21 16:50:30|53.15|51.65|53.15|51.65|53.15|51.65|53.15|51.65|0
1745254240000|2025-04-21 16:50:40|53.3|51.8|53.36|51.86|53.36|51.86|53.3|51.8|0
1745254250000|2025-04-21 16:50:50|53.3|51.8|53.27|51.77|53.3|51.8|53.27|51.77|0
1745254260000|2025-04-21 16:51:00|53.3|51.8|53.3|51.8|53.3|51.8|53.24|51.74|0
1745254270000|2025-04-21 16:51:10|53.33|51.83|53.36|51.86|53.38|51.88|53.3|51.8|0
1745254280000|2025-04-21 16:51:20|53.3|51.8|53.38|51.88|53.41|51.91|53.25|51.75|0
1745254290000|2025-04-21 16:51:30|53.41|51.91|53.38|51.88|53.41|51.91|53.36|51.86|0
1745254300000|2025-04-21 16:51:40|53.35|51.85|53.57|52.07|53.57|52.07|53.35|51.85|0
1745254310000|2025-04-21 16:51:50|53.55|52.05|53.54|52.04|53.55|52.05|53.48|51.98|0
1745254320000|2025-04-21 16:52:00|53.59|52.09|53.65|52.15|53.68|52.18|53.59|52.09|0
1745254330000|2025-04-21 16:52:10|53.6|52.1|53.65|52.15|53.65|52.15|53.48|51.98|0
1745254340000|2025-04-21 16:52:20|53.62|52.12|53.72|52.22|53.72|52.22|53.62|52.12|0
1745254350000|2025-04-21 16:52:30|53.78|52.28|53.86|52.36|53.89|52.39|53.75|52.25|0
1745254360000|2025-04-21 16:52:40|53.85|52.35|53.74|52.24|53.85|52.35|53.71|52.21|0
1745254370000|2025-04-21 16:52:50|53.72|52.22|53.73|52.23|53.82|52.32|53.72|52.22|0
1745254380000|2025-04-21 16:53:00|53.79|52.29|53.84|52.34|53.84|52.34|53.79|52.29|0
1745254390000|2025-04-21 16:53:10|53.82|52.32|53.8|52.3|53.82|52.32|53.71|52.21|0
1745254400000|2025-04-21 16:53:20|53.78|52.28|53.94|52.44|53.94|52.44|53.77|52.27|0
1745254410000|2025-04-21 16:53:30|53.97|52.47|54.02|52.52|54.02|52.52|53.97|52.47|0
1745254420000|2025-04-21 16:53:40|53.93|52.43|53.9|52.4|53.93|52.43|53.87|52.37|0
1745254430000|2025-04-21 16:53:50|53.87|52.37|54.01|52.51|54.01|52.51|53.87|52.37|0
1745254440000|2025-04-21 16:54:00|53.96|52.46|53.93|52.43|53.96|52.46|53.87|52.37|0
1745254450000|2025-04-21 16:54:10|54.07|52.57|53.93|52.43|54.1|52.6|53.93|52.43|0
1745254460000|2025-04-21 16:54:20|53.94|52.44|53.96|52.46|54|52.5|53.93|52.43|0
1745254470000|2025-04-21 16:54:30|53.99|52.49|53.9|52.4|53.99|52.49|53.9|52.4|0
1745254480000|2025-04-21 16:54:40|53.88|52.38|53.85|52.35|53.88|52.38|53.85|52.35|0
1745254490000|2025-04-21 16:54:50|53.88|52.38|54.01|52.51|54.01|52.51|53.88|52.38|0
1745254500000|2025-04-21 16:55:00|54.06|52.56|54.2|52.7|54.2|52.7|54.06|52.56|0
1745254510000|2025-04-21 16:55:10|54.06|52.56|54.17|52.67|54.17|52.67|54.06|52.56|0
1745254520000|2025-04-21 16:55:20|54.2|52.7|54.22|52.72|54.23|52.73|54.2|52.7|0
1745254540000|2025-04-21 16:55:40|54.26|52.76|54.2|52.7|54.29|52.79|54.2|52.7|0
1745254550000|2025-04-21 16:55:50|54.17|52.67|54.13|52.63|54.21|52.71|54.1|52.6|0
1745254560000|2025-04-21 16:56:00|54.16|52.66|54.27|52.77|54.3|52.8|54.16|52.66|0
1745254570000|2025-04-21 16:56:10|54.16|52.66|54.19|52.69|54.19|52.69|54.13|52.63|0
1745254580000|2025-04-21 16:56:20|54.16|52.66|54.17|52.67|54.17|52.67|54.16|52.66|0
1745254590000|2025-04-21 16:56:30|54.15|52.65|54.17|52.67|54.2|52.7|54.15|52.65|0
1745254600000|2025-04-21 16:56:40|54.15|52.65|54.24|52.74|54.3|52.8|54.15|52.65|0
1745254610000|2025-04-21 16:56:50|54.21|52.71|54.16|52.66|54.21|52.71|54.16|52.66|0
1745254620000|2025-04-21 16:57:00|54.18|52.68|54.28|52.78|54.28|52.78|54.16|52.66|0
1745254630000|2025-04-21 16:57:10|54.31|52.81|54.33|52.83|54.33|52.83|54.28|52.78|0
1745254640000|2025-04-21 16:57:20|54.31|52.81|54.06|52.56|54.31|52.81|54.06|52.56|0
1745254650000|2025-04-21 16:57:30|54.09|52.59|54.25|52.75|54.28|52.78|54.09|52.59|0
1745254660000|2025-04-21 16:57:40|54.23|52.73|54.25|52.75|54.25|52.75|54.2|52.7|0
1745254670000|2025-04-21 16:57:50|54.2|52.7|54.28|52.78|54.31|52.81|54.2|52.7|0
1745254680000|2025-04-21 16:58:00|54.31|52.81|54.36|52.86|54.4|52.9|54.31|52.81|0
1745254690000|2025-04-21 16:58:10|54.39|52.89|54.39|52.89|54.39|52.89|54.36|52.86|0
1745254700000|2025-04-21 16:58:20|54.36|52.86|54.38|52.88|54.38|52.88|54.35|52.85|0
1745254710000|2025-04-21 16:58:30|54.36|52.86|54.36|52.86|54.38|52.88|54.35|52.85|0
1745254720000|2025-04-21 16:58:40|54.38|52.88|54.33|52.83|54.38|52.88|54.3|52.8|0
1745254730000|2025-04-21 16:58:50|54.36|52.86|54.4|52.9|54.43|52.93|54.33|52.83|0
1745254740000|2025-04-21 16:59:00|54.37|52.87|54.4|52.9|54.4|52.9|54.37|52.87|0
1745254750000|2025-04-21 16:59:10|54.45|52.95|54.45|52.95|54.45|52.95|54.45|52.95|0
1745254760000|2025-04-21 16:59:20|54.47|52.97|54.38|52.88|54.5|53|54.38|52.88|0
1745254770000|2025-04-21 16:59:30|54.4|52.9|54.43|52.93|54.43|52.93|54.4|52.9|0
1745254780000|2025-04-21 16:59:40|54.48|52.98|54.45|52.95|54.51|53.01|54.42|52.92|0
1745254790000|2025-04-21 16:59:50|54.42|52.92|54.37|52.87|54.45|52.95|54.37|52.87|0
1745254800000|2025-04-21 17:00:00|54.4|52.9|54.34|52.84|54.48|52.98|54.34|52.84|0
1745254810000|2025-04-21 17:00:10|54.37|52.87|54.42|52.92|54.51|53.01|54.37|52.87|0
1745254820000|2025-04-21 17:00:20|54.39|52.89|54.33|52.83|54.39|52.89|54.3|52.8|0
1745254830000|2025-04-21 17:00:30|54.28|52.78|54.14|52.64|54.28|52.78|54.14|52.64|0
1745254840000|2025-04-21 17:00:40|54.17|52.67|54.23|52.73|54.29|52.79|54.17|52.67|0
1745254850000|2025-04-21 17:00:50|54.26|52.76|54.29|52.79|54.34|52.84|54.26|52.76|0
1745254860000|2025-04-21 17:01:00|54.26|52.76|54.07|52.57|54.34|52.84|54.07|52.57|0
1745254870000|2025-04-21 17:01:10|54.01|52.51|53.95|52.45|54.01|52.51|53.9|52.4|0
1745254880000|2025-04-21 17:01:20|53.97|52.47|54.03|52.53|54.06|52.56|53.97|52.47|0
1745254890000|2025-04-21 17:01:30|54|52.5|53.93|52.43|54.09|52.59|53.88|52.38|0
1745254900000|2025-04-21 17:01:40|53.9|52.4|54.14|52.64|54.16|52.66|53.9|52.4|0
1745254910000|2025-04-21 17:01:50|54.11|52.61|54.2|52.7|54.2|52.7|54.11|52.61|0
1745254920000|2025-04-21 17:02:00|54.14|52.64|54.02|52.52|54.17|52.67|54.02|52.52|0
1745254930000|2025-04-21 17:02:10|54.1|52.6|54.19|52.69|54.19|52.69|54.02|52.52|0
1745254940000|2025-04-21 17:02:20|54.16|52.66|54.33|52.83|54.36|52.86|54.16|52.66|0
1745254950000|2025-04-21 17:02:30|54.34|52.84|54.49|52.99|54.49|52.99|54.32|52.82|0
1745254960000|2025-04-21 17:02:40|54.55|53.05|54.71|53.21|54.8|53.3|54.55|53.05|0
1745254970000|2025-04-21 17:02:50|54.74|53.24|54.74|53.24|54.85|53.35|54.71|53.21|0
1745254980000|2025-04-21 17:03:00|54.76|53.26|55.08|53.58|55.08|53.58|54.76|53.26|0
1745254990000|2025-04-21 17:03:10|55.02|53.52|54.85|53.35|55.02|53.52|54.85|53.35|0
1745255000000|2025-04-21 17:03:20|54.88|53.38|55.11|53.61|55.11|53.61|54.85|53.35|0
1745255010000|2025-04-21 17:03:30|55.22|53.72|55.6|54.1|55.6|54.1|55.22|53.72|0
1745255020000|2025-04-21 17:03:40|55.57|54.07|55.58|54.08|55.58|54.08|55.46|53.96|0
1745255030000|2025-04-21 17:03:50|55.55|54.05|55.55|54.05|55.55|54.05|55.49|53.99|0
1745255040000|2025-04-21 17:04:00|55.52|54.02|55.51|54.01|55.57|54.07|55.42|53.92|0
1745255050000|2025-04-21 17:04:10|55.53|54.03|55.5|54|55.74|54.24|55.5|54|0
1745255060000|2025-04-21 17:04:20|55.47|53.97|55.53|54.03|55.54|54.04|55.39|53.89|0
1745255070000|2025-04-21 17:04:30|55.57|54.07|55.76|54.26|55.79|54.29|55.53|54.03|0
1745255080000|2025-04-21 17:04:40|55.81|54.31|55.74|54.24|55.9|54.4|55.74|54.24|0
1745255090000|2025-04-21 17:04:50|55.79|54.29|55.65|54.15|55.79|54.29|55.62|54.12|0
1745255100000|2025-04-21 17:05:00|55.71|54.21|55.76|54.26|55.79|54.29|55.51|54.01|0
1745255110000|2025-04-21 17:05:10|55.79|54.29|55.82|54.32|55.82|54.32|55.79|54.29|0
1745255120000|2025-04-21 17:05:20|55.81|54.31|55.84|54.34|55.84|54.34|55.81|54.31|0
1745255130000|2025-04-21 17:05:30|55.85|54.35|55.86|54.36|56.01|54.51|55.84|54.34|0
1745255140000|2025-04-21 17:05:40|55.95|54.45|55.83|54.33|55.97|54.47|55.83|54.33|0
1745255150000|2025-04-21 17:05:50|55.75|54.25|55.72|54.22|55.75|54.25|55.58|54.08|0
1745255160000|2025-04-21 17:06:00|55.74|54.24|55.76|54.26|55.78|54.28|55.69|54.19|0
1745255170000|2025-04-21 17:06:10|55.79|54.29|55.7|54.2|55.79|54.29|55.7|54.2|0
1745255180000|2025-04-21 17:06:20|55.71|54.21|55.94|54.44|55.94|54.44|55.71|54.21|0
1745255190000|2025-04-21 17:06:30|55.97|54.47|56.03|54.53|56.03|54.53|55.89|54.39|0
1745255200000|2025-04-21 17:06:40|56.02|54.52|55.88|54.38|56.03|54.53|55.88|54.38|0
1745255210000|2025-04-21 17:06:50|55.91|54.41|55.76|54.26|55.91|54.41|55.74|54.24|0
1745255220000|2025-04-21 17:07:00|55.79|54.29|55.94|54.44|55.97|54.47|55.79|54.29|0
1745255230000|2025-04-21 17:07:10|56|54.5|55.84|54.34|56.06|54.56|55.84|54.34|0
1745255240000|2025-04-21 17:07:20|55.81|54.31|55.9|54.4|55.9|54.4|55.81|54.31|0
1745255250000|2025-04-21 17:07:30|55.93|54.43|55.68|54.18|55.93|54.43|55.68|54.18|0
1745255260000|2025-04-21 17:07:40|55.91|54.41|55.81|54.31|55.91|54.41|55.81|54.31|0
1745255270000|2025-04-21 17:07:50|55.84|54.34|55.67|54.17|55.84|54.34|55.67|54.17|0
1745255280000|2025-04-21 17:08:00|55.7|54.2|55.8|54.3|55.8|54.3|55.67|54.17|0
1745255290000|2025-04-21 17:08:10|55.86|54.36|56.05|54.55|56.05|54.55|55.86|54.36|0
1745255300000|2025-04-21 17:08:20|56.07|54.57|56.02|54.52|56.07|54.57|55.98|54.48|0
1745255310000|2025-04-21 17:08:30|56.04|54.54|56.04|54.54|56.2|54.7|56.04|54.54|0
1745255320000|2025-04-21 17:08:40|56.01|54.51|56.07|54.57|56.07|54.57|56.01|54.51|0
1745255330000|2025-04-21 17:08:50|56.08|54.58|56.05|54.55|56.08|54.58|56|54.5|0
1745255340000|2025-04-21 17:09:00|56.08|54.58|56.2|54.7|56.2|54.7|56.08|54.58|0
1745255350000|2025-04-21 17:09:10|56.28|54.78|56.08|54.58|56.31|54.81|56.08|54.58|0
1745255360000|2025-04-21 17:09:20|55.99|54.49|55.85|54.35|55.99|54.49|55.82|54.32|0
1745255370000|2025-04-21 17:09:30|55.88|54.38|56.18|54.68|56.26|54.76|55.88|54.38|0
1745255380000|2025-04-21 17:09:40|56.16|54.66|56.26|54.76|56.26|54.76|56.16|54.66|0
1745255390000|2025-04-21 17:09:50|56.15|54.65|56.2|54.7|56.29|54.79|56.15|54.65|0
1745255400000|2025-04-21 17:10:00|56.32|54.82|56.09|54.59|56.35|54.85|56.03|54.53|0
1745255410000|2025-04-21 17:10:10|56.1|54.6|56.12|54.62|56.15|54.65|56.09|54.59|0
1745255420000|2025-04-21 17:10:20|56.14|54.64|56.23|54.73|56.23|54.73|56.14|54.64|0
1745255430000|2025-04-21 17:10:30|56.26|54.76|56.39|54.89|56.42|54.92|56.26|54.76|0
1745255440000|2025-04-21 17:10:40|56.36|54.86|56.31|54.81|56.36|54.86|56.31|54.81|0
1745255450000|2025-04-21 17:10:50|56.41|54.91|56.38|54.88|56.41|54.91|56.26|54.76|0
1745255460000|2025-04-21 17:11:00|56.41|54.91|56.6|55.1|56.6|55.1|56.38|54.88|0
1745255470000|2025-04-21 17:11:10|56.57|55.07|56.52|55.02|56.6|55.1|56.52|55.02|0
1745255480000|2025-04-21 17:11:20|56.37|54.87|56.43|54.93|56.52|55.02|56.37|54.87|0
1745255490000|2025-04-21 17:11:30|56.4|54.9|56.4|54.9|56.46|54.96|56.37|54.87|0
1745255500000|2025-04-21 17:11:40|56.37|54.87|56.41|54.91|56.47|54.97|56.37|54.87|0
1745255510000|2025-04-21 17:11:50|56.38|54.88|56.47|54.97|56.47|54.97|56.38|54.88|0
1745255520000|2025-04-21 17:12:00|56.38|54.88|56.41|54.91|56.41|54.91|56.32|54.82|0
1745255530000|2025-04-21 17:12:10|56.24|54.74|56.18|54.68|56.24|54.74|56.18|54.68|0
1745255540000|2025-04-21 17:12:20|56.13|54.63|56.27|54.77|56.27|54.77|56.1|54.6|0
1745255550000|2025-04-21 17:12:30|56.29|54.79|56.24|54.74|56.29|54.79|56.21|54.71|0
1745255560000|2025-04-21 17:12:40|56.21|54.71|56.21|54.71|56.24|54.74|56.12|54.62|0
1745255570000|2025-04-21 17:12:50|56.18|54.68|56.26|54.76|56.26|54.76|56.18|54.68|0
1745255580000|2025-04-21 17:13:00|56.29|54.79|56.55|55.05|56.55|55.05|56.29|54.79|0
1745255590000|2025-04-21 17:13:10|56.52|55.02|56.46|54.96|56.52|55.02|56.4|54.9|0
1745255600000|2025-04-21 17:13:20|56.4|54.9|56.51|55.01|56.51|55.01|56.4|54.9|0
1745255610000|2025-04-21 17:13:30|56.63|55.13|56.6|55.1|56.63|55.13|56.57|55.07|0
1745255620000|2025-04-21 17:13:40|56.57|55.07|56.58|55.08|56.58|55.08|56.52|55.02|0
1745255630000|2025-04-21 17:13:50|56.53|55.03|56.48|54.98|56.55|55.05|56.48|54.98|0
1745255640000|2025-04-21 17:14:00|56.53|55.03|56.51|55.01|56.53|55.03|56.49|54.99|0
1745255650000|2025-04-21 17:14:10|56.56|55.06|56.71|55.21|56.74|55.24|56.56|55.06|0
1745255660000|2025-04-21 17:14:20|56.68|55.18|56.68|55.18|56.71|55.21|56.62|55.12|0
1745255670000|2025-04-21 17:14:30|56.66|55.16|56.64|55.14|56.67|55.17|56.64|55.14|0
1745255680000|2025-04-21 17:14:40|56.7|55.2|56.61|55.11|56.7|55.2|56.58|55.08|0
1745255690000|2025-04-21 17:14:50|56.58|55.08|56.65|55.15|56.65|55.15|56.58|55.08|0
1745255700000|2025-04-21 17:15:00|56.62|55.12|56.67|55.17|56.72|55.22|56.56|55.06|0
1745255710000|2025-04-21 17:15:10|56.62|55.12|56.49|54.99|56.67|55.17|56.49|54.99|0
1745255720000|2025-04-21 17:15:20|56.55|55.05|56.52|55.02|56.58|55.08|56.52|55.02|0
1745255730000|2025-04-21 17:15:30|56.56|55.06|56.59|55.09|56.65|55.15|56.5|55|0
1745255740000|2025-04-21 17:15:40|56.62|55.12|56.72|55.22|56.78|55.28|56.59|55.09|0
1745255750000|2025-04-21 17:15:50|56.64|55.14|56.69|55.19|56.72|55.22|56.64|55.14|0
1745255760000|2025-04-21 17:16:00|56.56|55.06|56.62|55.12|56.68|55.18|56.53|55.03|0
1745255770000|2025-04-21 17:16:10|56.65|55.15|56.72|55.22|56.72|55.22|56.56|55.06|0
1745255780000|2025-04-21 17:16:20|56.69|55.19|56.66|55.16|56.69|55.19|56.66|55.16|0
1745255790000|2025-04-21 17:16:30|56.64|55.14|56.57|55.07|56.64|55.14|56.54|55.04|0
1745255800000|2025-04-21 17:16:40|56.58|55.08|56.57|55.07|56.67|55.17|56.57|55.07|0
1745255810000|2025-04-21 17:16:50|56.6|55.1|56.77|55.27|56.77|55.27|56.54|55.04|0
1745255820000|2025-04-21 17:17:00|56.82|55.32|56.85|55.35|56.85|55.35|56.8|55.3|0
1745255830000|2025-04-21 17:17:10|56.97|55.47|56.84|55.34|57.03|55.53|56.84|55.34|0
1745255840000|2025-04-21 17:17:20|56.81|55.31|56.64|55.14|56.81|55.31|56.64|55.14|0
1745255850000|2025-04-21 17:17:30|56.78|55.28|56.84|55.34|56.87|55.37|56.78|55.28|0
1745255860000|2025-04-21 17:17:40|56.82|55.32|56.62|55.12|56.82|55.32|56.62|55.12|0
1745255870000|2025-04-21 17:17:50|56.59|55.09|56.68|55.18|56.68|55.18|56.59|55.09|0
1745255880000|2025-04-21 17:18:00|56.82|55.32|57.02|55.52|57.02|55.52|56.82|55.32|0
1745255890000|2025-04-21 17:18:10|56.94|55.44|56.74|55.24|56.97|55.47|56.71|55.21|0
1745255900000|2025-04-21 17:18:20|56.76|55.26|56.76|55.26|56.79|55.29|56.68|55.18|0
1745255910000|2025-04-21 17:18:30|56.8|55.3|56.72|55.22|56.83|55.33|56.72|55.22|0
1745255920000|2025-04-21 17:18:40|56.75|55.25|56.74|55.24|56.76|55.26|56.71|55.21|0
1745255930000|2025-04-21 17:18:50|56.71|55.21|56.85|55.35|56.85|55.35|56.68|55.18|0
1745255940000|2025-04-21 17:19:00|56.82|55.32|56.71|55.21|56.82|55.32|56.68|55.18|0
1745255950000|2025-04-21 17:19:10|56.68|55.18|56.61|55.11|56.68|55.18|56.49|54.99|0
1745255960000|2025-04-21 17:19:20|56.55|55.05|56.35|54.85|56.55|55.05|56.35|54.85|0
1745255970000|2025-04-21 17:19:30|56.46|54.96|56.37|54.87|56.47|54.97|56.37|54.87|0
1745255980000|2025-04-21 17:19:40|56.36|54.86|56|54.5|56.36|54.86|56|54.5|0
1745255990000|2025-04-21 17:19:50|56.03|54.53|56.2|54.7|56.32|54.82|56.03|54.53|0
1745256000000|2025-04-21 17:20:00|56.17|54.67|56.14|54.64|56.23|54.73|56.11|54.61|0
1745256010000|2025-04-21 17:20:10|56|54.5|55.97|54.47|56.03|54.53|55.97|54.47|0
1745256020000|2025-04-21 17:20:20|56|54.5|56|54.5|56|54.5|55.94|54.44|0
1745256030000|2025-04-21 17:20:30|55.97|54.47|56.17|54.67|56.17|54.67|55.97|54.47|0
1745256040000|2025-04-21 17:20:40|56.14|54.64|56.1|54.6|56.14|54.64|56|54.5|0
1745256050000|2025-04-21 17:20:50|56.04|54.54|55.9|54.4|56.04|54.54|55.9|54.4|0
1745256060000|2025-04-21 17:21:00|55.99|54.49|56.02|54.52|56.08|54.58|55.99|54.49|0
1745256070000|2025-04-21 17:21:10|55.96|54.46|56.03|54.53|56.03|54.53|55.96|54.46|0
1745256080000|2025-04-21 17:21:20|56.04|54.54|55.98|54.48|56.07|54.57|55.98|54.48|0
1745256090000|2025-04-21 17:21:30|56.01|54.51|56.02|54.52|56.05|54.55|55.99|54.49|0
1745256100000|2025-04-21 17:21:40|55.99|54.49|55.97|54.47|56.05|54.55|55.97|54.47|0
1745256110000|2025-04-21 17:21:50|55.95|54.45|56.01|54.51|56.01|54.51|55.95|54.45|0
1745256120000|2025-04-21 17:22:00|55.98|54.48|55.93|54.43|55.98|54.48|55.93|54.43|0
1745256130000|2025-04-21 17:22:10|55.95|54.45|55.61|54.11|55.95|54.45|55.6|54.1|0
1745256140000|2025-04-21 17:22:20|55.58|54.08|55.61|54.11|55.61|54.11|55.58|54.08|0
1745256150000|2025-04-21 17:22:30|55.58|54.08|55.67|54.17|55.7|54.2|55.55|54.05|0
1745256160000|2025-04-21 17:22:40|55.7|54.2|55.67|54.17|55.78|54.28|55.62|54.12|0
1745256170000|2025-04-21 17:22:50|55.6|54.1|55.62|54.12|55.65|54.15|55.6|54.1|0
1745256180000|2025-04-21 17:23:00|55.6|54.1|55.61|54.11|55.61|54.11|55.54|54.04|0
1745256190000|2025-04-21 17:23:10|55.55|54.05|55.7|54.2|55.7|54.2|55.5|54|0
1745256200000|2025-04-21 17:23:20|55.69|54.19|55.64|54.14|55.7|54.2|55.64|54.14|0
1745256210000|2025-04-21 17:23:30|55.61|54.11|55.56|54.06|55.61|54.11|55.56|54.06|0
1745256220000|2025-04-21 17:23:40|55.59|54.09|55.61|54.11|55.61|54.11|55.56|54.06|0
1745256230000|2025-04-21 17:23:50|55.64|54.14|55.64|54.14|55.64|54.14|55.61|54.11|0
1745256240000|2025-04-21 17:24:00|55.65|54.15|55.91|54.41|55.97|54.47|55.65|54.15|0
1745256250000|2025-04-21 17:24:10|56.09|54.59|55.81|54.31|56.26|54.76|55.81|54.31|0
1745256260000|2025-04-21 17:24:20|55.84|54.34|55.92|54.42|55.92|54.42|55.84|54.34|0
1745256270000|2025-04-21 17:24:30|55.95|54.45|56.11|54.61|56.13|54.63|55.95|54.45|0
1745256280000|2025-04-21 17:24:40|56.13|54.63|56.21|54.71|56.21|54.71|56.11|54.61|0
1745256290000|2025-04-21 17:24:50|56.24|54.74|56.21|54.71|56.24|54.74|56.19|54.69|0
1745256300000|2025-04-21 17:25:00|56.24|54.74|56.34|54.84|56.36|54.86|56.24|54.74|0
1745256310000|2025-04-21 17:25:10|56.33|54.83|56.46|54.96|56.46|54.96|56.33|54.83|0
1745256320000|2025-04-21 17:25:20|56.52|55.02|56.46|54.96|56.52|55.02|56.44|54.94|0
1745256330000|2025-04-21 17:25:30|56.34|54.84|56.48|54.98|56.48|54.98|56.34|54.84|0
1745256340000|2025-04-21 17:25:40|56.42|54.92|56.53|55.03|56.53|55.03|56.42|54.92|0
1745256350000|2025-04-21 17:25:50|56.56|55.06|56.68|55.18|56.68|55.18|56.53|55.03|0
1745256360000|2025-04-21 17:26:00|56.62|55.12|56.59|55.09|56.65|55.15|56.59|55.09|0
1745256370000|2025-04-21 17:26:10|56.54|55.04|56.46|54.96|56.54|55.04|56.38|54.88|0
1745256380000|2025-04-21 17:26:20|56.43|54.93|56.46|54.96|56.46|54.96|56.43|54.93|0
1745256390000|2025-04-21 17:26:30|56.59|55.09|56.56|55.06|56.6|55.1|56.56|55.06|0
1745256400000|2025-04-21 17:26:40|56.53|55.03|56.51|55.01|56.54|55.04|56.47|54.97|0
1745256410000|2025-04-21 17:26:50|56.54|55.04|56.45|54.95|56.54|55.04|56.45|54.95|0
1745256420000|2025-04-21 17:27:00|56.49|54.99|56.49|54.99|56.49|54.99|56.46|54.96|0
1745256430000|2025-04-21 17:27:10|56.52|55.02|56.54|55.04|56.54|55.04|56.46|54.96|0
1745256440000|2025-04-21 17:27:20|56.48|54.98|56.36|54.86|56.48|54.98|56.28|54.78|0
1745256450000|2025-04-21 17:27:30|56.39|54.89|56.22|54.72|56.42|54.92|56.19|54.69|0
1745256460000|2025-04-21 17:27:40|56.19|54.69|56.26|54.76|56.26|54.76|56.19|54.69|0
1745256470000|2025-04-21 17:27:50|56.2|54.7|56.05|54.55|56.2|54.7|56.05|54.55|0
1745256480000|2025-04-21 17:28:00|56.03|54.53|56.37|54.87|56.37|54.87|56.03|54.53|0
1745256490000|2025-04-21 17:28:10|56.45|54.95|56.33|54.83|56.57|55.07|56.33|54.83|0
1745256500000|2025-04-21 17:28:20|56.35|54.85|56.36|54.86|56.45|54.95|56.35|54.85|0
1745256510000|2025-04-21 17:28:30|56.33|54.83|56.38|54.88|56.41|54.91|56.33|54.83|0
1745256520000|2025-04-21 17:28:40|56.41|54.91|56.57|55.07|56.57|55.07|56.38|54.88|0
1745256530000|2025-04-21 17:28:50|56.6|55.1|56.69|55.19|56.69|55.19|56.6|55.1|0
1745256540000|2025-04-21 17:29:00|56.72|55.22|56.55|55.05|56.72|55.22|56.53|55.03|0
1745256550000|2025-04-21 17:29:10|56.53|55.03|56.61|55.11|56.61|55.11|56.41|54.91|0
1745256560000|2025-04-21 17:29:20|56.58|55.08|56.67|55.17|56.67|55.17|56.58|55.08|0
1745256570000|2025-04-21 17:29:30|56.64|55.14|56.64|55.14|56.64|55.14|56.64|55.14|0
1745256580000|2025-04-21 17:29:40|56.61|55.11|56.56|55.06|56.61|55.11|56.55|55.05|0
1745256590000|2025-04-21 17:29:50|56.58|55.08|56.6|55.1|56.63|55.13|56.55|55.05|0
1745256600000|2025-04-21 17:30:00|56.63|55.13|56.6|55.1|56.63|55.13|56.55|55.05|0
1745256610000|2025-04-21 17:30:10|56.63|55.13|56.68|55.18|56.72|55.22|56.6|55.1|0
1745256620000|2025-04-21 17:30:20|56.69|55.19|56.57|55.07|56.72|55.22|56.57|55.07|0
1745256630000|2025-04-21 17:30:30|56.56|55.06|56.47|54.97|56.56|55.06|56.45|54.95|0
1745256640000|2025-04-21 17:30:40|56.42|54.92|56.44|54.94|56.5|55|56.42|54.92|0
1745256650000|2025-04-21 17:30:50|56.36|54.86|56.36|54.86|56.41|54.91|56.36|54.86|0
1745256660000|2025-04-21 17:31:00|56.33|54.83|56.45|54.95|56.45|54.95|56.27|54.77|0
1745256670000|2025-04-21 17:31:10|56.42|54.92|56.34|54.84|56.45|54.95|56.3|54.8|0
1745256680000|2025-04-21 17:31:20|56.28|54.78|56.1|54.6|56.34|54.84|56.1|54.6|0
1745256690000|2025-04-21 17:31:30|56.07|54.57|56.04|54.54|56.07|54.57|56.01|54.51|0
1745256700000|2025-04-21 17:31:40|55.99|54.49|56.2|54.7|56.2|54.7|55.99|54.49|0
1745256710000|2025-04-21 17:31:50|56.23|54.73|56.23|54.73|56.26|54.76|56.17|54.67|0
1745256720000|2025-04-21 17:32:00|56.09|54.59|56.03|54.53|56.09|54.59|56.03|54.53|0
1745256730000|2025-04-21 17:32:10|56.09|54.59|56.14|54.64|56.17|54.67|56.06|54.56|0
1745256740000|2025-04-21 17:32:20|56.17|54.67|56.12|54.62|56.17|54.67|56.06|54.56|0
1745256750000|2025-04-21 17:32:30|56.23|54.73|56.2|54.7|56.23|54.73|56.17|54.67|0
1745256760000|2025-04-21 17:32:40|56.23|54.73|56.12|54.62|56.32|54.82|56.06|54.56|0
1745256770000|2025-04-21 17:32:50|56.15|54.65|56.26|54.76|56.26|54.76|56.15|54.65|0
1745256780000|2025-04-21 17:33:00|56.22|54.72|56.37|54.87|56.37|54.87|56.22|54.72|0
1745256790000|2025-04-21 17:33:10|56.31|54.81|56.26|54.76|56.32|54.82|56.23|54.73|0
1745256800000|2025-04-21 17:33:20|56.31|54.81|56.55|55.05|56.55|55.05|56.31|54.81|0
1745256810000|2025-04-21 17:33:30|56.46|54.96|56.43|54.93|56.46|54.96|56.37|54.87|0
1745256820000|2025-04-21 17:33:40|56.4|54.9|56.54|55.04|56.54|55.04|56.4|54.9|0
1745256830000|2025-04-21 17:33:50|56.52|55.02|56.46|54.96|56.57|55.07|56.46|54.96|0
1745256840000|2025-04-21 17:34:00|56.43|54.93|56.49|54.99|56.49|54.99|56.4|54.9|0
1745256850000|2025-04-21 17:34:10|56.46|54.96|56.63|55.13|56.63|55.13|56.46|54.96|0
1745256860000|2025-04-21 17:34:20|56.61|55.11|56.42|54.92|56.61|55.11|56.39|54.89|0
1745256870000|2025-04-21 17:34:30|56.37|54.87|56.37|54.87|56.37|54.87|56.37|54.87|0
1745256880000|2025-04-21 17:34:40|56.36|54.86|56.41|54.91|56.47|54.97|56.36|54.86|0
1745256890000|2025-04-21 17:34:50|56.38|54.88|56.45|54.95|56.45|54.95|56.38|54.88|0
1745256900000|2025-04-21 17:35:00|56.48|54.98|56.54|55.04|56.54|55.04|56.48|54.98|0
1745256910000|2025-04-21 17:35:10|56.56|55.06|56.47|54.97|56.57|55.07|56.47|54.97|0
1745256920000|2025-04-21 17:35:20|56.41|54.91|56.45|54.95|56.53|55.03|56.41|54.91|0
1745256930000|2025-04-21 17:35:30|56.42|54.92|56.27|54.77|56.42|54.92|56.27|54.77|0
1745256940000|2025-04-21 17:35:40|56.25|54.75|56.51|55.01|56.51|55.01|56.25|54.75|0
1745256950000|2025-04-21 17:35:50|56.5|55|56.53|55.03|56.53|55.03|56.48|54.98|0
1745256960000|2025-04-21 17:36:00|56.5|55|56.5|55|56.53|55.03|56.5|55|0
1745256970000|2025-04-21 17:36:10|56.53|55.03|56.44|54.94|56.53|55.03|56.41|54.91|0
1745256980000|2025-04-21 17:36:20|56.41|54.91|56.56|55.06|56.56|55.06|56.35|54.85|0
1745256990000|2025-04-21 17:36:30|56.59|55.09|56.33|54.83|56.59|55.09|56.26|54.76|0
1745257000000|2025-04-21 17:36:40|56.3|54.8|56.35|54.85|56.41|54.91|56.3|54.8|0
1745257010000|2025-04-21 17:36:50|56.32|54.82|56.26|54.76|56.35|54.85|56.26|54.76|0
1745257020000|2025-04-21 17:37:00|56.23|54.73|56.2|54.7|56.23|54.73|56.14|54.64|0
1745257030000|2025-04-21 17:37:10|56.23|54.73|56.48|54.98|56.48|54.98|56.2|54.7|0
1745257040000|2025-04-21 17:37:20|56.46|54.96|56.54|55.04|56.7|55.2|56.46|54.96|0
1745257050000|2025-04-21 17:37:30|56.51|55.01|56.51|55.01|56.51|55.01|56.48|54.98|0
1745257060000|2025-04-21 17:37:40|56.55|55.05|56.58|55.08|56.58|55.08|56.55|55.05|0
1745257070000|2025-04-21 17:37:50|56.61|55.11|56.61|55.11|56.67|55.17|56.61|55.11|0
1745257080000|2025-04-21 17:38:00|56.63|55.13|56.63|55.13|56.63|55.13|56.55|55.05|0
1745257090000|2025-04-21 17:38:10|56.6|55.1|56.57|55.07|56.6|55.1|56.57|55.07|0
1745257100000|2025-04-21 17:38:20|56.54|55.04|56.6|55.1|56.63|55.13|56.51|55.01|0
1745257110000|2025-04-21 17:38:30|56.57|55.07|56.54|55.04|56.57|55.07|56.4|54.9|0
1745257120000|2025-04-21 17:38:40|56.51|55.01|56.6|55.1|56.6|55.1|56.51|55.01|0
1745257130000|2025-04-21 17:38:50|56.65|55.15|56.64|55.14|56.74|55.24|56.64|55.14|0
1745257140000|2025-04-21 17:39:00|56.55|55.05|56.61|55.11|56.61|55.11|56.52|55.02|0
1745257150000|2025-04-21 17:39:10|56.64|55.14|56.64|55.14|56.64|55.14|56.58|55.08|0
1745257160000|2025-04-21 17:39:20|56.65|55.15|56.7|55.2|56.7|55.2|56.64|55.14|0
1745257170000|2025-04-21 17:39:30|56.73|55.23|56.7|55.2|56.73|55.23|56.7|55.2|0
1745257180000|2025-04-21 17:39:40|56.67|55.17|56.67|55.17|56.67|55.17|56.67|55.17|0
1745257190000|2025-04-21 17:39:50|56.7|55.2|56.71|55.21|56.71|55.21|56.67|55.17|0
1745257200000|2025-04-21 17:40:00|56.68|55.18|56.68|55.18|56.68|55.18|56.62|55.12|0
1745257210000|2025-04-21 17:40:10|56.71|55.21|56.6|55.1|56.75|55.25|56.6|55.1|0
1745257220000|2025-04-21 17:40:20|56.48|54.98|56.36|54.86|56.48|54.98|56.36|54.86|0
1745257230000|2025-04-21 17:40:30|56.39|54.89|56.53|55.03|56.53|55.03|56.36|54.86|0
1745257240000|2025-04-21 17:40:40|56.56|55.06|56.47|54.97|56.56|55.06|56.42|54.92|0
1745257250000|2025-04-21 17:40:50|56.5|55|56.46|54.96|56.53|55.03|56.42|54.92|0
1745257260000|2025-04-21 17:41:00|56.51|55.01|56.48|54.98|56.51|55.01|56.43|54.93|0
1745257270000|2025-04-21 17:41:10|56.56|55.06|56.56|55.06|56.59|55.09|56.56|55.06|0
1745257280000|2025-04-21 17:41:20|56.58|55.08|56.46|54.96|56.59|55.09|56.46|54.96|0
1745257290000|2025-04-21 17:41:30|56.49|54.99|56.49|54.99|56.55|55.05|56.49|54.99|0
1745257300000|2025-04-21 17:41:40|56.52|55.02|56.44|54.94|56.55|55.05|56.41|54.91|0
1745257310000|2025-04-21 17:41:50|56.47|54.97|56.54|55.04|56.54|55.04|56.44|54.94|0
1745257320000|2025-04-21 17:42:00|56.57|55.07|56.63|55.13|56.69|55.19|56.57|55.07|0
1745257330000|2025-04-21 17:42:10|56.54|55.04|56.57|55.07|56.57|55.07|56.54|55.04|0
1745257340000|2025-04-21 17:42:20|56.58|55.08|56.86|55.36|56.86|55.36|56.58|55.08|0
1745257350000|2025-04-21 17:42:30|56.83|55.33|56.83|55.33|56.83|55.33|56.71|55.21|0
1745257360000|2025-04-21 17:42:40|56.86|55.36|56.94|55.44|56.94|55.44|56.86|55.36|0
1745257370000|2025-04-21 17:42:50|56.97|55.47|56.89|55.39|57|55.5|56.89|55.39|0
1745257380000|2025-04-21 17:43:00|56.91|55.41|57.05|55.55|57.05|55.55|56.89|55.39|0
1745257390000|2025-04-21 17:43:10|57.07|55.57|57|55.5|57.17|55.67|57|55.5|0
1745257400000|2025-04-21 17:43:20|56.94|55.44|56.78|55.28|56.94|55.44|56.75|55.25|0
1745257410000|2025-04-21 17:43:30|56.75|55.25|56.86|55.36|56.95|55.45|56.75|55.25|0
1745257420000|2025-04-21 17:43:40|56.89|55.39|57.17|55.67|57.17|55.67|56.89|55.39|0
1745257430000|2025-04-21 17:43:50|57.12|55.62|57.2|55.7|57.26|55.76|57.09|55.59|0
1745257440000|2025-04-21 17:44:00|57.18|55.68|57.06|55.56|57.2|55.7|57.06|55.56|0
1745257450000|2025-04-21 17:44:10|57.03|55.53|56.87|55.37|57.1|55.6|56.87|55.37|0
1745257460000|2025-04-21 17:44:20|56.9|55.4|57|55.5|57|55.5|56.9|55.4|0
1745257470000|2025-04-21 17:44:30|56.97|55.47|56.94|55.44|57|55.5|56.91|55.41|0
1745257480000|2025-04-21 17:44:40|56.97|55.47|56.88|55.38|56.97|55.47|56.85|55.35|0
1745257490000|2025-04-21 17:44:50|56.85|55.35|56.85|55.35|56.88|55.38|56.85|55.35|0
1745257500000|2025-04-21 17:45:00|56.91|55.41|56.77|55.27|56.91|55.41|56.71|55.21|0
1745257510000|2025-04-21 17:45:10|56.83|55.33|56.86|55.36|56.86|55.36|56.77|55.27|0
1745257520000|2025-04-21 17:45:20|56.8|55.3|56.94|55.44|56.97|55.47|56.78|55.28|0
1745257530000|2025-04-21 17:45:30|56.86|55.36|56.68|55.18|56.86|55.36|56.68|55.18|0
1745257540000|2025-04-21 17:45:40|56.71|55.21|56.71|55.21|56.71|55.21|56.65|55.15|0
1745257550000|2025-04-21 17:45:50|56.76|55.26|56.93|55.43|56.93|55.43|56.76|55.26|0
1745257560000|2025-04-21 17:46:00|56.9|55.4|56.83|55.33|57.05|55.55|56.83|55.33|0
1745257570000|2025-04-21 17:46:10|56.86|55.36|56.86|55.36|56.89|55.39|56.8|55.3|0
1745257580000|2025-04-21 17:46:20|56.83|55.33|57.04|55.54|57.07|55.57|56.83|55.33|0
1745257590000|2025-04-21 17:46:30|57.07|55.57|57.15|55.65|57.22|55.72|57.07|55.57|0
1745257600000|2025-04-21 17:46:40|57.18|55.68|57.15|55.65|57.18|55.68|57.12|55.62|0
1745257610000|2025-04-21 17:46:50|57.12|55.62|57.17|55.67|57.17|55.67|57.12|55.62|0
1745257620000|2025-04-21 17:47:00|57.14|55.64|57.19|55.69|57.19|55.69|57.14|55.64|0
1745257630000|2025-04-21 17:47:10|57.28|55.78|57.39|55.89|57.39|55.89|57.28|55.78|0
1745257640000|2025-04-21 17:47:20|57.36|55.86|57.27|55.77|57.39|55.89|57.27|55.77|0
1745257650000|2025-04-21 17:47:30|57.33|55.83|57.39|55.89|57.48|55.98|57.33|55.83|0
1745257660000|2025-04-21 17:47:40|57.42|55.92|57.39|55.89|57.45|55.95|57.39|55.89|0
1745257670000|2025-04-21 17:47:50|57.46|55.96|57.43|55.93|57.46|55.96|57.4|55.9|0
1745257680000|2025-04-21 17:48:00|57.4|55.9|57.66|56.16|57.66|56.16|57.4|55.9|0
1745257690000|2025-04-21 17:48:10|57.63|56.13|57.57|56.07|57.69|56.19|57.57|56.07|0
1745257700000|2025-04-21 17:48:20|57.63|56.13|57.57|56.07|57.63|56.13|57.56|56.06|0
1745257710000|2025-04-21 17:48:30|57.6|56.1|57.6|56.1|57.6|56.1|57.51|56.01|0
1745257720000|2025-04-21 17:48:40|57.57|56.07|57.6|56.1|57.6|56.1|57.57|56.07|0
1745257730000|2025-04-21 17:48:50|57.57|56.07|57.61|56.11|57.61|56.11|57.57|56.07|0
1745257740000|2025-04-21 17:49:00|57.58|56.08|57.64|56.14|57.64|56.14|57.58|56.08|0
1745257750000|2025-04-21 17:49:10|57.67|56.17|57.69|56.19|57.7|56.2|57.64|56.14|0
1745257760000|2025-04-21 17:49:20|57.72|56.22|57.75|56.25|57.77|56.27|57.72|56.22|0
1745257770000|2025-04-21 17:49:30|57.72|56.22|57.7|56.2|57.72|56.22|57.69|56.19|0
1745257780000|2025-04-21 17:49:40|57.73|56.23|57.84|56.34|57.84|56.34|57.67|56.17|0
1745257790000|2025-04-21 17:49:50|57.87|56.37|57.9|56.4|57.9|56.4|57.87|56.37|0
1745257800000|2025-04-21 17:50:00|57.84|56.34|57.81|56.31|57.84|56.34|57.78|56.28|0
1745257810000|2025-04-21 17:50:10|57.84|56.34|57.81|56.31|57.87|56.37|57.81|56.31|0
1745257820000|2025-04-21 17:50:20|57.84|56.34|57.75|56.25|57.84|56.34|57.75|56.25|0
1745257830000|2025-04-21 17:50:30|57.72|56.22|57.73|56.23|57.79|56.29|57.66|56.16|0
1745257840000|2025-04-21 17:50:40|57.76|56.26|57.4|55.9|57.76|56.26|57.4|55.9|0
1745257850000|2025-04-21 17:50:50|57.49|55.99|57.68|56.18|57.68|56.18|57.46|55.96|0
1745257860000|2025-04-21 17:51:00|57.74|56.24|57.72|56.22|57.74|56.24|57.57|56.07|0
1745257870000|2025-04-21 17:51:10|57.78|56.28|57.75|56.25|57.81|56.31|57.75|56.25|0
1745257880000|2025-04-21 17:51:20|57.58|56.08|57.64|56.14|57.64|56.14|57.58|56.08|0
1745257890000|2025-04-21 17:51:30|57.72|56.22|58|56.5|58|56.5|57.7|56.2|0
1745257900000|2025-04-21 17:51:40|58.06|56.56|58.06|56.56|58.06|56.56|58|56.5|0
1745257910000|2025-04-21 17:51:50|57.99|56.49|57.75|56.25|58.02|56.52|57.72|56.22|0
1745257920000|2025-04-21 17:52:00|57.72|56.22|57.98|56.48|58.04|56.54|57.69|56.19|0
1745257930000|2025-04-21 17:52:10|58.01|56.51|57.98|56.48|58.01|56.51|57.98|56.48|0
1745257940000|2025-04-21 17:52:20|57.95|56.45|57.9|56.4|57.96|56.46|57.9|56.4|0
1745257950000|2025-04-21 17:52:30|57.93|56.43|57.9|56.4|57.93|56.43|57.9|56.4|0
1745257960000|2025-04-21 17:52:40|57.87|56.37|57.88|56.38|57.88|56.38|57.82|56.32|0
1745257970000|2025-04-21 17:52:50|57.91|56.41|57.94|56.44|57.94|56.44|57.91|56.41|0
1745257980000|2025-04-21 17:53:00|57.87|56.37|57.84|56.34|57.87|56.37|57.81|56.31|0
1745257990000|2025-04-21 17:53:10|57.81|56.31|58.1|56.6|58.1|56.6|57.75|56.25|0
1745258000000|2025-04-21 17:53:20|58.13|56.63|58.19|56.69|58.19|56.69|58.13|56.63|0
1745258010000|2025-04-21 17:53:30|57.98|56.48|57.95|56.45|57.98|56.48|57.92|56.42|0
1745258020000|2025-04-21 17:53:40|58.01|56.51|58.02|56.52|58.02|56.52|57.95|56.45|0
1745258030000|2025-04-21 17:53:50|58.05|56.55|57.87|56.37|58.08|56.58|57.84|56.34|0
1745258040000|2025-04-21 17:54:00|57.9|56.4|57.92|56.42|57.93|56.43|57.89|56.39|0
1745258050000|2025-04-21 17:54:10|57.89|56.39|57.95|56.45|57.98|56.48|57.86|56.36|0
1745258060000|2025-04-21 17:54:20|57.92|56.42|57.92|56.42|57.92|56.42|57.92|56.42|0
1745258070000|2025-04-21 17:54:30|57.96|56.46|57.96|56.46|57.99|56.49|57.96|56.46|0
1745258080000|2025-04-21 17:54:40|58.02|56.52|57.93|56.43|58.02|56.52|57.93|56.43|0
1745258090000|2025-04-21 17:54:50|57.96|56.46|57.94|56.44|57.96|56.46|57.93|56.43|0
1745258100000|2025-04-21 17:55:00|58.02|56.52|58|56.5|58.08|56.58|57.91|56.41|0
1745258110000|2025-04-21 17:55:10|57.97|56.47|57.94|56.44|57.97|56.47|57.94|56.44|0
1745258120000|2025-04-21 17:55:20|58.05|56.55|57.9|56.4|58.05|56.55|57.78|56.28|0
1745258130000|2025-04-21 17:55:30|57.93|56.43|58.06|56.56|58.06|56.56|57.93|56.43|0
1745258140000|2025-04-21 17:55:40|58.05|56.55|58.12|56.62|58.12|56.62|58.05|56.55|0
1745258150000|2025-04-21 17:55:50|58.05|56.55|58.02|56.52|58.06|56.56|58.02|56.52|0
1745258160000|2025-04-21 17:56:00|57.99|56.49|58.18|56.68|58.21|56.71|57.99|56.49|0
1745258170000|2025-04-21 17:56:10|58.16|56.66|58.36|56.86|58.36|56.86|58.16|56.66|0
1745258180000|2025-04-21 17:56:20|58.29|56.79|58.2|56.7|58.29|56.79|58.17|56.67|0
1745258190000|2025-04-21 17:56:30|58.17|56.67|58.39|56.89|58.45|56.95|58.17|56.67|0
1745258200000|2025-04-21 17:56:40|58.45|56.95|58.45|56.95|58.45|56.95|58.42|56.92|0
1745258210000|2025-04-21 17:56:50|58.39|56.89|58.42|56.92|58.42|56.92|58.39|56.89|0
1745258220000|2025-04-21 17:57:00|58.39|56.89|58.27|56.77|58.39|56.89|58.27|56.77|0
1745258230000|2025-04-21 17:57:10|58.26|56.76|58.36|56.86|58.36|56.86|58.24|56.74|0
1745258240000|2025-04-21 17:57:20|58.33|56.83|58.37|56.87|58.43|56.93|58.33|56.83|0
1745258250000|2025-04-21 17:57:30|58.4|56.9|58.3|56.8|58.4|56.9|58.3|56.8|0
1745258260000|2025-04-21 17:57:40|58.33|56.83|58.3|56.8|58.33|56.83|58.3|56.8|0
1745258270000|2025-04-21 17:57:50|58.33|56.83|58.24|56.74|58.36|56.86|58.24|56.74|0
1745258280000|2025-04-21 17:58:00|58.27|56.77|58.69|57.19|58.69|57.19|58.27|56.77|0
1745258290000|2025-04-21 17:58:10|58.72|57.22|58.72|57.22|58.72|57.22|58.66|57.16|0
1745258300000|2025-04-21 17:58:20|58.48|56.98|58.42|56.92|58.48|56.98|58.42|56.92|0
1745258310000|2025-04-21 17:58:30|58.44|56.94|58.46|56.96|58.47|56.97|58.44|56.94|0
1745258320000|2025-04-21 17:58:40|58.44|56.94|58.22|56.72|58.46|56.96|58.21|56.71|0
1745258330000|2025-04-21 17:58:50|58.3|56.8|58.42|56.92|58.42|56.92|58.27|56.77|0
1745258340000|2025-04-21 17:59:00|58.39|56.89|58.44|56.94|58.47|56.97|58.39|56.89|0
1745258350000|2025-04-21 17:59:10|58.38|56.88|58.44|56.94|58.44|56.94|58.32|56.82|0
1745258360000|2025-04-21 17:59:20|58.52|57.02|58.4|56.9|58.52|57.02|58.4|56.9|0
1745258370000|2025-04-21 17:59:30|58.37|56.87|58.43|56.93|58.46|56.96|58.37|56.87|0
1745258380000|2025-04-21 17:59:40|58.47|56.97|58.44|56.94|58.48|56.98|58.44|56.94|0
1745258390000|2025-04-21 17:59:50|58.47|56.97|58.56|57.06|58.63|57.13|58.44|56.94|0
1745258400000|2025-04-21 18:00:00|58.5|57|58.58|57.08|58.7|57.2|58.5|57|0
1745258410000|2025-04-21 18:00:10|58.55|57.05|58.49|56.99|58.57|57.07|58.49|56.99|0
1745258420000|2025-04-21 18:00:20|58.47|56.97|58.49|56.99|58.49|56.99|58.34|56.84|0
1745258430000|2025-04-21 18:00:30|58.52|57.02|58.68|57.18|58.68|57.18|58.52|57.02|0
1745258440000|2025-04-21 18:00:40|58.71|57.21|58.74|57.24|58.74|57.24|58.68|57.18|0
1745258450000|2025-04-21 18:00:50|58.77|57.27|58.75|57.25|58.86|57.36|58.72|57.22|0
1745258460000|2025-04-21 18:01:00|58.72|57.22|58.7|57.2|58.75|57.25|58.7|57.2|0
1745258470000|2025-04-21 18:01:10|58.73|57.23|58.55|57.05|58.73|57.23|58.55|57.05|0
1745258480000|2025-04-21 18:01:20|58.58|57.08|58.62|57.12|58.62|57.12|58.53|57.03|0
1745258490000|2025-04-21 18:01:30|58.65|57.15|58.67|57.17|58.68|57.18|58.62|57.12|0
1745258500000|2025-04-21 18:01:40|58.7|57.2|58.73|57.23|58.73|57.23|58.67|57.17|0
1745258510000|2025-04-21 18:01:50|58.7|57.2|58.7|57.2|58.7|57.2|58.67|57.17|0
1745258520000|2025-04-21 18:02:00|58.67|57.17|58.72|57.22|58.78|57.28|58.67|57.17|0
1745258530000|2025-04-21 18:02:10|58.75|57.25|58.75|57.25|58.78|57.28|58.6|57.1|0
1745258540000|2025-04-21 18:02:20|58.81|57.31|58.63|57.13|58.81|57.31|58.63|57.13|0
1745258550000|2025-04-21 18:02:30|58.69|57.19|58.69|57.19|58.78|57.28|58.6|57.1|0
1745258560000|2025-04-21 18:02:40|58.72|57.22|58.7|57.2|58.75|57.25|58.69|57.19|0
1745258570000|2025-04-21 18:02:50|58.67|57.17|58.67|57.17|58.67|57.17|58.61|57.11|0
1745258580000|2025-04-21 18:03:00|58.79|57.29|58.79|57.29|58.82|57.32|58.79|57.29|0
1745258590000|2025-04-21 18:03:10|58.7|57.2|58.62|57.12|58.71|57.21|58.62|57.12|0
1745258600000|2025-04-21 18:03:20|58.65|57.15|58.68|57.18|58.77|57.27|58.65|57.15|0
1745258610000|2025-04-21 18:03:30|58.8|57.3|58.69|57.19|58.8|57.3|58.66|57.16|0
1745258620000|2025-04-21 18:03:40|58.63|57.13|58.64|57.14|58.69|57.19|58.63|57.13|0
1745258630000|2025-04-21 18:03:50|58.67|57.17|58.58|57.08|58.67|57.17|58.55|57.05|0
1745258640000|2025-04-21 18:04:00|58.65|57.15|58.71|57.21|58.74|57.24|58.65|57.15|0
1745258650000|2025-04-21 18:04:10|58.74|57.24|58.69|57.19|58.74|57.24|58.67|57.17|0
1745258660000|2025-04-21 18:04:20|58.75|57.25|58.72|57.22|58.78|57.28|58.63|57.13|0
1745258670000|2025-04-21 18:04:30|58.75|57.25|58.75|57.25|58.75|57.25|58.72|57.22|0
1745258680000|2025-04-21 18:04:40|58.78|57.28|58.77|57.27|58.8|57.3|58.68|57.18|0
1745258690000|2025-04-21 18:04:50|58.83|57.33|58.89|57.39|58.89|57.39|58.83|57.33|0
1745258700000|2025-04-21 18:05:00|58.83|57.33|58.83|57.33|58.83|57.33|58.8|57.3|0
1745258710000|2025-04-21 18:05:10|58.85|57.35|58.82|57.32|58.85|57.35|58.79|57.29|0
1745258720000|2025-04-21 18:05:20|58.88|57.38|58.88|57.38|58.88|57.38|58.88|57.38|0
1745258730000|2025-04-21 18:05:30|58.87|57.37|58.69|57.19|58.87|57.37|58.69|57.19|0
1745258740000|2025-04-21 18:05:40|58.66|57.16|58.8|57.3|58.8|57.3|58.63|57.13|0
1745258750000|2025-04-21 18:05:50|58.77|57.27|58.8|57.3|58.83|57.33|58.77|57.27|0
1745258760000|2025-04-21 18:06:00|58.86|57.36|59.07|57.57|59.1|57.6|58.86|57.36|0
1745258770000|2025-04-21 18:06:10|59.01|57.51|58.74|57.24|59.01|57.51|58.74|57.24|0
1745258780000|2025-04-21 18:06:20|58.72|57.22|58.51|57.01|58.72|57.22|58.51|57.01|0
1745258790000|2025-04-21 18:06:30|58.69|57.19|58.69|57.19|58.78|57.28|58.69|57.19|0
1745258800000|2025-04-21 18:06:40|58.66|57.16|58.56|57.06|58.69|57.19|58.53|57.03|0
1745258810000|2025-04-21 18:06:50|58.53|57.03|58.53|57.03|58.53|57.03|58.5|57|0
1745258820000|2025-04-21 18:07:00|58.6|57.1|58.51|57.01|58.6|57.1|58.45|56.95|0
1745258830000|2025-04-21 18:07:10|58.48|56.98|58.49|56.99|58.49|56.99|58.34|56.84|0
1745258840000|2025-04-21 18:07:20|58.55|57.05|58.64|57.14|58.7|57.2|58.55|57.05|0
1745258850000|2025-04-21 18:07:30|58.44|56.94|58.5|57|58.5|57|58.44|56.94|0
1745258860000|2025-04-21 18:07:40|58.53|57.03|58.68|57.18|58.74|57.24|58.5|57|0
1745258870000|2025-04-21 18:07:50|58.74|57.24|58.83|57.33|58.89|57.39|58.74|57.24|0
1745258880000|2025-04-21 18:08:00|58.65|57.15|58.59|57.09|58.65|57.15|58.56|57.06|0
1745258890000|2025-04-21 18:08:10|58.62|57.12|58.85|57.35|58.88|57.38|58.59|57.09|0
1745258900000|2025-04-21 18:08:20|58.73|57.23|58.7|57.2|58.73|57.23|58.67|57.17|0
1745258910000|2025-04-21 18:08:30|58.58|57.08|58.49|56.99|58.58|57.08|58.49|56.99|0
1745258920000|2025-04-21 18:08:40|58.52|57.02|58.55|57.05|58.55|57.05|58.49|56.99|0
1745258930000|2025-04-21 18:08:50|58.52|57.02|58.52|57.02|58.55|57.05|58.46|56.96|0
1745258940000|2025-04-21 18:09:00|58.42|56.92|58.51|57.01|58.51|57.01|58.42|56.92|0
1745258950000|2025-04-21 18:09:10|58.57|57.07|58.6|57.1|58.6|57.1|58.52|57.02|0
1745258960000|2025-04-21 18:09:20|58.63|57.13|58.63|57.13|58.66|57.16|58.6|57.1|0
1745258970000|2025-04-21 18:09:30|58.69|57.19|58.78|57.28|58.81|57.31|58.69|57.19|0
1745258980000|2025-04-21 18:09:40|58.63|57.13|58.39|56.89|58.65|57.15|58.39|56.89|0
1745258990000|2025-04-21 18:09:50|58.42|56.92|58.33|56.83|58.42|56.92|58.31|56.81|0
1745259000000|2025-04-21 18:10:00|58.48|56.98|58.66|57.16|58.66|57.16|58.48|56.98|0
1745259010000|2025-04-21 18:10:10|58.69|57.19|58.68|57.18|58.75|57.25|58.62|57.12|0
1745259020000|2025-04-21 18:10:20|58.71|57.21|58.71|57.21|58.74|57.24|58.68|57.18|0
1745259030000|2025-04-21 18:10:30|58.6|57.1|58.72|57.22|58.72|57.22|58.6|57.1|0
1745259040000|2025-04-21 18:10:40|58.69|57.19|58.65|57.15|58.69|57.19|58.62|57.12|0
1745259050000|2025-04-21 18:10:50|58.59|57.09|58.59|57.09|58.62|57.12|58.59|57.09|0
1745259060000|2025-04-21 18:11:00|58.58|57.08|58.49|56.99|58.61|57.11|58.43|56.93|0
1745259070000|2025-04-21 18:11:10|58.52|57.02|58.56|57.06|58.65|57.15|58.52|57.02|0
1745259080000|2025-04-21 18:11:20|58.53|57.03|58.29|56.79|58.53|57.03|58.29|56.79|0
1745259090000|2025-04-21 18:11:30|58.38|56.88|58.35|56.85|58.38|56.88|58.32|56.82|0
1745259100000|2025-04-21 18:11:40|58.34|56.84|58.36|56.86|58.47|56.97|58.32|56.82|0
1745259110000|2025-04-21 18:11:50|58.33|56.83|58.3|56.8|58.33|56.83|58.27|56.77|0
1745259120000|2025-04-21 18:12:00|58.33|56.83|58.45|56.95|58.48|56.98|58.33|56.83|0
1745259130000|2025-04-21 18:12:10|58.42|56.92|58.35|56.85|58.45|56.95|58.32|56.82|0
1745259140000|2025-04-21 18:12:20|58.38|56.88|58.23|56.73|58.38|56.88|58.23|56.73|0
1745259150000|2025-04-21 18:12:30|58.36|56.86|58.27|56.77|58.36|56.86|58.27|56.77|0
1745259160000|2025-04-21 18:12:40|58.24|56.74|58.2|56.7|58.26|56.76|58.2|56.7|0
1745259170000|2025-04-21 18:12:50|58.23|56.73|58.23|56.73|58.23|56.73|58.14|56.64|0
1745259180000|2025-04-21 18:13:00|58.27|56.77|58.45|56.95|58.45|56.95|58.27|56.77|0
1745259190000|2025-04-21 18:13:10|58.59|57.09|58.38|56.88|58.59|57.09|58.35|56.85|0
1745259200000|2025-04-21 18:13:20|58.41|56.91|58.29|56.79|58.41|56.91|58.29|56.79|0
1745259210000|2025-04-21 18:13:30|58.21|56.71|58.12|56.62|58.21|56.71|58.12|56.62|0
1745259220000|2025-04-21 18:13:40|58.13|56.63|58.35|56.85|58.35|56.85|58.12|56.62|0
1745259230000|2025-04-21 18:13:50|58.29|56.79|58.29|56.79|58.32|56.82|58.26|56.76|0
1745259240000|2025-04-21 18:14:00|58.24|56.74|58.3|56.8|58.3|56.8|58.23|56.73|0
1745259250000|2025-04-21 18:14:10|58.24|56.74|58.29|56.79|58.32|56.82|58.24|56.74|0
1745259260000|2025-04-21 18:14:20|58.26|56.76|58.29|56.79|58.29|56.79|58.26|56.76|0
1745259270000|2025-04-21 18:14:30|58.28|56.78|58.15|56.65|58.28|56.78|58.15|56.65|0
1745259280000|2025-04-21 18:14:40|58.12|56.62|58.09|56.59|58.12|56.62|58.06|56.56|0
1745259290000|2025-04-21 18:14:50|58.15|56.65|58.38|56.88|58.41|56.91|58.15|56.65|0
1745259300000|2025-04-21 18:15:00|58.41|56.91|58.28|56.78|58.41|56.91|58.25|56.75|0
1745259310000|2025-04-21 18:15:10|58.3|56.8|58.22|56.72|58.39|56.89|58.19|56.69|0
1745259320000|2025-04-21 18:15:20|58.26|56.76|58.21|56.71|58.26|56.76|58.15|56.65|0
1745259330000|2025-04-21 18:15:30|58.26|56.76|58.23|56.73|58.26|56.76|58.2|56.7|0
1745259340000|2025-04-21 18:15:40|58.25|56.75|58.25|56.75|58.31|56.81|58.23|56.73|0
1745259350000|2025-04-21 18:15:50|58.23|56.73|58.1|56.6|58.25|56.75|58.1|56.6|0
1745259360000|2025-04-21 18:16:00|58.13|56.63|57.92|56.42|58.13|56.63|57.91|56.41|0
1745259370000|2025-04-21 18:16:10|57.89|56.39|57.8|56.3|57.89|56.39|57.77|56.27|0
1745259380000|2025-04-21 18:16:20|57.86|56.36|57.74|56.24|57.86|56.36|57.74|56.24|0
1745259390000|2025-04-21 18:16:30|57.77|56.27|57.78|56.28|57.81|56.31|57.68|56.18|0
1745259400000|2025-04-21 18:16:40|57.76|56.26|57.68|56.18|57.76|56.26|57.68|56.18|0
1745259410000|2025-04-21 18:16:50|57.67|56.17|57.56|56.06|57.67|56.17|57.56|56.06|0
1745259420000|2025-04-21 18:17:00|57.62|56.12|57.6|56.1|57.63|56.13|57.59|56.09|0
1745259430000|2025-04-21 18:17:10|57.63|56.13|57.66|56.16|57.66|56.16|57.63|56.13|0
1745259440000|2025-04-21 18:17:20|57.57|56.07|57.36|55.86|57.57|56.07|57.33|55.83|0
1745259450000|2025-04-21 18:17:30|57.33|55.83|57.24|55.74|57.39|55.89|57.21|55.71|0
1745259460000|2025-04-21 18:17:40|57.19|55.69|57.19|55.69|57.21|55.71|57.13|55.63|0
1745259470000|2025-04-21 18:17:50|57.21|55.71|57.24|55.74|57.33|55.83|57.21|55.71|0
1745259480000|2025-04-21 18:18:00|57.25|55.75|57.18|55.68|57.25|55.75|57.15|55.65|0
1745259490000|2025-04-21 18:18:10|57.22|55.72|57.15|55.65|57.22|55.72|57.15|55.65|0
1745259500000|2025-04-21 18:18:20|57.19|55.69|57.16|55.66|57.19|55.69|57.13|55.63|0
1745259510000|2025-04-21 18:18:30|57.13|55.63|57.14|55.64|57.14|55.64|57.1|55.6|0
1745259520000|2025-04-21 18:18:40|57.12|55.62|57.09|55.59|57.2|55.7|57.09|55.59|0
1745259530000|2025-04-21 18:18:50|57.11|55.61|57.05|55.55|57.11|55.61|57.05|55.55|0
1745259540000|2025-04-21 18:19:00|57.11|55.61|56.98|55.48|57.2|55.7|56.98|55.48|0
1745259550000|2025-04-21 18:19:10|57.14|55.64|57.01|55.51|57.14|55.64|57.01|55.51|0
1745259560000|2025-04-21 18:19:20|57.04|55.54|57.1|55.6|57.14|55.64|57.04|55.54|0
1745259570000|2025-04-21 18:19:30|57.13|55.63|57.26|55.76|57.3|55.8|57.13|55.63|0
1745259580000|2025-04-21 18:19:40|57.29|55.79|57.29|55.79|57.32|55.82|57.21|55.71|0
1745259590000|2025-04-21 18:19:50|57.34|55.84|57.37|55.87|57.37|55.87|57.29|55.79|0
1745259600000|2025-04-21 18:20:00|57.34|55.84|57.37|55.87|57.37|55.87|57.2|55.7|0
1745259610000|2025-04-21 18:20:10|57.32|55.82|57.26|55.76|57.32|55.82|57.26|55.76|0
1745259620000|2025-04-21 18:20:20|57.29|55.79|57.15|55.65|57.29|55.79|57.12|55.62|0
1745259630000|2025-04-21 18:20:30|57.18|55.68|57.25|55.75|57.25|55.75|57.15|55.65|0
1745259640000|2025-04-21 18:20:40|57.28|55.78|57.35|55.85|57.49|55.99|57.28|55.78|0
1745259650000|2025-04-21 18:20:50|57.37|55.87|57.47|55.97|57.53|56.03|57.37|55.87|0
1745259660000|2025-04-21 18:21:00|57.48|55.98|57.83|56.33|57.83|56.33|57.47|55.97|0
1745259670000|2025-04-21 18:21:10|57.8|56.3|57.89|56.39|57.89|56.39|57.8|56.3|0
1745259680000|2025-04-21 18:21:20|57.86|56.36|57.83|56.33|57.86|56.36|57.77|56.27|0
1745259690000|2025-04-21 18:21:30|57.8|56.3|57.65|56.15|57.8|56.3|57.65|56.15|0
1745259700000|2025-04-21 18:21:40|57.62|56.12|57.56|56.06|57.65|56.15|57.56|56.06|0
1745259710000|2025-04-21 18:21:50|57.55|56.05|57.56|56.06|57.61|56.11|57.5|56|0
1745259720000|2025-04-21 18:22:00|57.61|56.11|57.66|56.16|57.76|56.26|57.61|56.11|0
1745259730000|2025-04-21 18:22:10|57.78|56.28|57.6|56.1|57.78|56.28|57.54|56.04|0
1745259740000|2025-04-21 18:22:20|57.57|56.07|57.48|55.98|57.57|56.07|57.45|55.95|0
1745259750000|2025-04-21 18:22:30|57.45|55.95|57.7|56.2|57.7|56.2|57.45|55.95|0
1745259760000|2025-04-21 18:22:40|57.68|56.18|57.62|56.12|57.7|56.2|57.62|56.12|0
1745259770000|2025-04-21 18:22:50|57.6|56.1|57.6|56.1|57.63|56.13|57.6|56.1|0
1745259780000|2025-04-21 18:23:00|57.66|56.16|57.7|56.2|57.7|56.2|57.66|56.16|0
1745259790000|2025-04-21 18:23:10|57.61|56.11|57.7|56.2|57.82|56.32|57.61|56.11|0
1745259800000|2025-04-21 18:23:20|57.76|56.26|57.72|56.22|57.76|56.26|57.69|56.19|0
1745259810000|2025-04-21 18:23:30|57.75|56.25|57.71|56.21|57.83|56.33|57.71|56.21|0
1745259820000|2025-04-21 18:23:40|57.65|56.15|57.44|55.94|57.65|56.15|57.43|55.93|0
1745259830000|2025-04-21 18:23:50|57.42|55.92|57.53|56.03|57.53|56.03|57.42|55.92|0
1745259840000|2025-04-21 18:24:00|57.5|56|57.47|55.97|57.5|56|57.44|55.94|0
1745259850000|2025-04-21 18:24:10|57.5|56|57.48|55.98|57.5|56|57.45|55.95|0
1745259860000|2025-04-21 18:24:20|57.45|55.95|57.58|56.08|57.59|56.09|57.45|55.95|0
1745259870000|2025-04-21 18:24:30|57.57|56.07|57.52|56.02|57.57|56.07|57.49|55.99|0
1745259880000|2025-04-21 18:24:40|57.49|55.99|57.61|56.11|57.61|56.11|57.43|55.93|0
1745259890000|2025-04-21 18:24:50|57.63|56.13|57.64|56.14|57.64|56.14|57.6|56.1|0
1745259900000|2025-04-21 18:25:00|57.73|56.23|57.55|56.05|57.73|56.23|57.5|56|0
1745259910000|2025-04-21 18:25:10|57.58|56.08|57.63|56.13|57.63|56.13|57.55|56.05|0
1745259920000|2025-04-21 18:25:20|57.66|56.16|57.72|56.22|57.72|56.22|57.66|56.16|0
1745259930000|2025-04-21 18:25:30|57.7|56.2|57.56|56.06|57.7|56.2|57.56|56.06|0
1745259940000|2025-04-21 18:25:40|57.59|56.09|57.69|56.19|57.69|56.19|57.56|56.06|0
1745259950000|2025-04-21 18:25:50|57.66|56.16|57.63|56.13|57.66|56.16|57.62|56.12|0
1745259960000|2025-04-21 18:26:00|57.62|56.12|57.54|56.04|57.63|56.13|57.51|56.01|0
1745259970000|2025-04-21 18:26:10|57.56|56.06|57.64|56.14|57.67|56.17|57.56|56.06|0
1745259980000|2025-04-21 18:26:20|57.61|56.11|57.58|56.08|57.61|56.11|57.58|56.08|0
1745259990000|2025-04-21 18:26:30|57.64|56.14|57.69|56.19|57.69|56.19|57.58|56.08|0
1745260000000|2025-04-21 18:26:40|57.66|56.16|57.63|56.13|57.66|56.16|57.63|56.13|0
1745260010000|2025-04-21 18:26:50|57.57|56.07|57.61|56.11|57.61|56.11|57.54|56.04|0
1745260020000|2025-04-21 18:27:00|57.58|56.08|57.52|56.02|57.58|56.08|57.5|56|0
1745260030000|2025-04-21 18:27:10|57.45|55.95|57.39|55.89|57.47|55.97|57.39|55.89|0
1745260040000|2025-04-21 18:27:20|57.42|55.92|57.25|55.75|57.43|55.93|57.23|55.73|0
1745260050000|2025-04-21 18:27:30|57.28|55.78|57.37|55.87|57.37|55.87|57.27|55.77|0
1745260060000|2025-04-21 18:27:40|57.23|55.73|57.22|55.72|57.26|55.76|57.2|55.7|0
1745260070000|2025-04-21 18:27:50|57.2|55.7|57.2|55.7|57.26|55.76|57.2|55.7|0
1745260080000|2025-04-21 18:28:00|57.23|55.73|57.17|55.67|57.26|55.76|57.17|55.67|0
1745260090000|2025-04-21 18:28:10|57.19|55.69|57.13|55.63|57.22|55.72|57.13|55.63|0
1745260100000|2025-04-21 18:28:20|57.1|55.6|57.16|55.66|57.17|55.67|57.1|55.6|0
1745260110000|2025-04-21 18:28:30|57.21|55.71|57.21|55.71|57.24|55.74|57.21|55.71|0
1745260120000|2025-04-21 18:28:40|57.27|55.77|57.12|55.62|57.27|55.77|57.11|55.61|0
1745260130000|2025-04-21 18:28:50|57.14|55.64|57.15|55.65|57.16|55.66|57.12|55.62|0
1745260140000|2025-04-21 18:29:00|57.21|55.71|57.14|55.64|57.21|55.71|57.14|55.64|0
1745260150000|2025-04-21 18:29:10|57.17|55.67|57.03|55.53|57.32|55.82|57.03|55.53|0
1745260160000|2025-04-21 18:29:20|57.06|55.56|57.12|55.62|57.15|55.65|57.06|55.56|0
1745260170000|2025-04-21 18:29:30|57.09|55.59|57|55.5|57.12|55.62|57|55.5|0
1745260180000|2025-04-21 18:29:40|57.03|55.53|56.9|55.4|57.03|55.53|56.9|55.4|0
1745260190000|2025-04-21 18:29:50|56.87|55.37|56.83|55.33|56.87|55.37|56.78|55.28|0
1745260200000|2025-04-21 18:30:00|56.89|55.39|56.76|55.26|56.89|55.39|56.76|55.26|0
1745260210000|2025-04-21 18:30:10|56.73|55.23|56.55|55.05|56.73|55.23|56.55|55.05|0
1745260220000|2025-04-21 18:30:20|56.52|55.02|56.49|54.99|56.55|55.05|56.49|54.99|0
1745260230000|2025-04-21 18:30:30|56.43|54.93|56.4|54.9|56.46|54.96|56.4|54.9|0
1745260240000|2025-04-21 18:30:40|56.43|54.93|56.28|54.78|56.43|54.93|56.28|54.78|0
1745260250000|2025-04-21 18:30:50|56.31|54.81|56.31|54.81|56.34|54.84|56.28|54.78|0
1745260260000|2025-04-21 18:31:00|56.19|54.69|56.16|54.66|56.19|54.69|56.1|54.6|0
1745260270000|2025-04-21 18:31:10|56.1|54.6|56.23|54.73|56.23|54.73|56.07|54.57|0
1745260280000|2025-04-21 18:31:20|56.2|54.7|56.14|54.64|56.2|54.7|56.14|54.64|0
1745260290000|2025-04-21 18:31:30|56.09|54.59|56.05|54.55|56.09|54.59|55.91|54.41|0
1745260300000|2025-04-21 18:31:40|56.11|54.61|56.05|54.55|56.19|54.69|56.05|54.55|0
1745260310000|2025-04-21 18:31:50|56.01|54.51|56.07|54.57|56.07|54.57|55.98|54.48|0
1745260320000|2025-04-21 18:32:00|56.1|54.6|56.42|54.92|56.45|54.95|56.1|54.6|0
1745260330000|2025-04-21 18:32:10|56.45|54.95|56.49|54.99|56.62|55.12|56.45|54.95|0
1745260340000|2025-04-21 18:32:20|56.47|54.97|56.53|55.03|56.53|55.03|56.42|54.92|0
1745260350000|2025-04-21 18:32:30|56.5|55|56.55|55.05|56.58|55.08|56.5|55|0
1745260360000|2025-04-21 18:32:40|56.49|54.99|56.59|55.09|56.62|55.12|56.49|54.99|0
1745260370000|2025-04-21 18:32:50|56.58|55.08|56.62|55.12|56.62|55.12|56.56|55.06|0
1745260380000|2025-04-21 18:33:00|56.65|55.15|56.62|55.12|56.68|55.18|56.59|55.09|0
1745260390000|2025-04-21 18:33:10|56.65|55.15|56.6|55.1|56.68|55.18|56.57|55.07|0
1745260400000|2025-04-21 18:33:20|56.62|55.12|56.66|55.16|56.66|55.16|56.62|55.12|0
1745260410000|2025-04-21 18:33:30|56.63|55.13|56.43|54.93|56.66|55.16|56.43|54.93|0
1745260420000|2025-04-21 18:33:40|56.4|54.9|56.27|54.77|56.4|54.9|56.27|54.77|0
1745260430000|2025-04-21 18:33:50|56.24|54.74|56.36|54.86|56.39|54.89|56.18|54.68|0
1745260440000|2025-04-21 18:34:00|56.39|54.89|56.42|54.92|56.42|54.92|56.36|54.86|0
1745260450000|2025-04-21 18:34:10|56.36|54.86|56.31|54.81|56.39|54.89|56.25|54.75|0
1745260460000|2025-04-21 18:34:20|56.37|54.87|56.44|54.94|56.47|54.97|56.37|54.87|0
1745260470000|2025-04-21 18:34:30|56.46|54.96|56.35|54.85|56.49|54.99|56.33|54.83|0
1745260480000|2025-04-21 18:34:40|56.33|54.83|56.42|54.92|56.42|54.92|56.33|54.83|0
1745260490000|2025-04-21 18:34:50|56.36|54.86|56.45|54.95|56.45|54.95|56.36|54.86|0
1745260500000|2025-04-21 18:35:00|56.42|54.92|56.45|54.95|56.45|54.95|56.36|54.86|0
1745260510000|2025-04-21 18:35:10|56.47|54.97|56.35|54.85|56.47|54.97|56.35|54.85|0
1745260520000|2025-04-21 18:35:20|56.29|54.79|56.26|54.76|56.32|54.82|56.26|54.76|0
1745260530000|2025-04-21 18:35:30|56.27|54.77|56.16|54.66|56.3|54.8|56.16|54.66|0
1745260540000|2025-04-21 18:35:40|56.17|54.67|56.27|54.77|56.29|54.79|56.16|54.66|0
1745260550000|2025-04-21 18:35:50|56.26|54.76|56.25|54.75|56.32|54.82|56.22|54.72|0
1745260560000|2025-04-21 18:36:00|56.36|54.86|56.45|54.95|56.45|54.95|56.33|54.83|0
1745260570000|2025-04-21 18:36:10|56.47|54.97|56.47|54.97|56.53|55.03|56.45|54.95|0
1745260580000|2025-04-21 18:36:20|56.5|55|56.42|54.92|56.53|55.03|56.42|54.92|0
1745260590000|2025-04-21 18:36:30|56.4|54.9|56.54|55.04|56.54|55.04|56.4|54.9|0
1745260600000|2025-04-21 18:36:40|56.63|55.13|56.77|55.27|56.8|55.3|56.63|55.13|0
1745260610000|2025-04-21 18:36:50|56.71|55.21|56.66|55.16|56.71|55.21|56.62|55.12|0
1745260620000|2025-04-21 18:37:00|56.63|55.13|56.77|55.27|56.77|55.27|56.63|55.13|0
1745260630000|2025-04-21 18:37:10|56.75|55.25|56.77|55.27|56.77|55.27|56.71|55.21|0
1745260640000|2025-04-21 18:37:20|56.74|55.24|56.81|55.31|56.81|55.31|56.71|55.21|0
1745260650000|2025-04-21 18:37:30|56.84|55.34|56.81|55.31|56.84|55.34|56.81|55.31|0
1745260660000|2025-04-21 18:37:40|56.86|55.36|56.77|55.27|56.86|55.36|56.74|55.24|0
1745260670000|2025-04-21 18:37:50|56.74|55.24|56.82|55.32|56.85|55.35|56.74|55.24|0
1745260680000|2025-04-21 18:38:00|56.79|55.29|56.79|55.29|56.82|55.32|56.79|55.29|0
1745260690000|2025-04-21 18:38:10|56.82|55.32|56.79|55.29|56.88|55.38|56.76|55.26|0
1745260700000|2025-04-21 18:38:20|56.78|55.28|56.57|55.07|56.79|55.29|56.54|55.04|0
1745260710000|2025-04-21 18:38:30|56.6|55.1|56.72|55.22|56.72|55.22|56.6|55.1|0
1745260720000|2025-04-21 18:38:40|56.69|55.19|56.73|55.23|56.73|55.23|56.69|55.19|0
1745260730000|2025-04-21 18:38:50|56.76|55.26|56.8|55.3|56.83|55.33|56.76|55.26|0
1745260740000|2025-04-21 18:39:00|56.77|55.27|56.8|55.3|56.83|55.33|56.77|55.27|0
1745260750000|2025-04-21 18:39:10|56.77|55.27|56.86|55.36|56.86|55.36|56.74|55.24|0
1745260760000|2025-04-21 18:39:20|56.87|55.37|56.72|55.22|56.89|55.39|56.72|55.22|0
1745260770000|2025-04-21 18:39:30|56.75|55.25|56.67|55.17|56.75|55.25|56.67|55.17|0
1745260780000|2025-04-21 18:39:40|56.61|55.11|56.6|55.1|56.66|55.16|56.6|55.1|0
1745260790000|2025-04-21 18:39:50|56.63|55.13|56.73|55.23|56.76|55.26|56.63|55.13|0
1745260800000|2025-04-21 18:40:00|56.76|55.26|56.67|55.17|56.76|55.26|56.61|55.11|0
1745260810000|2025-04-21 18:40:10|56.61|55.11|56.69|55.19|56.75|55.25|56.61|55.11|0
1745260820000|2025-04-21 18:40:20|56.67|55.17|56.95|55.45|56.95|55.45|56.67|55.17|0
1745260830000|2025-04-21 18:40:30|56.98|55.48|57.04|55.54|57.04|55.54|56.92|55.42|0
1745260840000|2025-04-21 18:40:40|56.88|55.38|56.85|55.35|56.88|55.38|56.76|55.26|0
1745260850000|2025-04-21 18:40:50|56.88|55.38|56.93|55.43|56.94|55.44|56.88|55.38|0
1745260860000|2025-04-21 18:41:00|56.96|55.46|56.96|55.46|56.99|55.49|56.93|55.43|0
1745260870000|2025-04-21 18:41:10|57.02|55.52|57.23|55.73|57.26|55.76|57.02|55.52|0
1745260880000|2025-04-21 18:41:20|57.26|55.76|57.29|55.79|57.32|55.82|57.26|55.76|0
1745260890000|2025-04-21 18:41:30|57.27|55.77|57.15|55.65|57.29|55.79|57.12|55.62|0
1745260900000|2025-04-21 18:41:40|57.25|55.75|57.31|55.81|57.31|55.81|57.25|55.75|0
1745260910000|2025-04-21 18:41:50|57.3|55.8|57.27|55.77|57.3|55.8|57.22|55.72|0
1745260920000|2025-04-21 18:42:00|57.24|55.74|57.21|55.71|57.24|55.74|57.21|55.71|0
1745260930000|2025-04-21 18:42:10|57.27|55.77|57.3|55.8|57.33|55.83|57.27|55.77|0
1745260940000|2025-04-21 18:42:20|57.33|55.83|57.33|55.83|57.33|55.83|57.27|55.77|0
1745260950000|2025-04-21 18:42:30|57.3|55.8|57.39|55.89|57.39|55.89|57.3|55.8|0
1745260960000|2025-04-21 18:42:40|57.38|55.88|57.35|55.85|57.38|55.88|57.35|55.85|0
1745260970000|2025-04-21 18:42:50|57.38|55.88|57.36|55.86|57.38|55.88|57.33|55.83|0
1745260980000|2025-04-21 18:43:00|57.37|55.87|57.5|56|57.5|56|57.37|55.87|0
1745260990000|2025-04-21 18:43:10|57.55|56.05|57.4|55.9|57.55|56.05|57.32|55.82|0
1745261000000|2025-04-21 18:43:20|57.37|55.87|57.42|55.92|57.45|55.95|57.35|55.85|0
1745261010000|2025-04-21 18:43:30|57.45|55.95|57.54|56.04|57.57|56.07|57.45|55.95|0
1745261020000|2025-04-21 18:43:40|57.57|56.07|57.52|56.02|57.57|56.07|57.49|55.99|0
1745261030000|2025-04-21 18:43:50|57.55|56.05|57.57|56.07|57.58|56.08|57.54|56.04|0
1745261040000|2025-04-21 18:44:00|57.59|56.09|57.57|56.07|57.59|56.09|57.51|56.01|0
1745261050000|2025-04-21 18:44:10|57.75|56.25|57.81|56.31|57.81|56.31|57.75|56.25|0
1745261060000|2025-04-21 18:44:20|57.75|56.25|57.72|56.22|57.75|56.25|57.72|56.22|0
1745261070000|2025-04-21 18:44:30|57.73|56.23|57.7|56.2|57.73|56.23|57.7|56.2|0
1745261080000|2025-04-21 18:44:40|57.73|56.23|57.73|56.23|57.73|56.23|57.7|56.2|0
1745261090000|2025-04-21 18:44:50|57.76|56.26|57.73|56.23|57.76|56.26|57.73|56.23|0
1745261100000|2025-04-21 18:45:00|57.76|56.26|57.73|56.23|57.76|56.26|57.64|56.14|0
1745261110000|2025-04-21 18:45:10|57.79|56.29|57.7|56.2|57.88|56.38|57.7|56.2|0
1745261120000|2025-04-21 18:45:20|57.52|56.02|57.58|56.08|57.58|56.08|57.52|56.02|0
1745261130000|2025-04-21 18:45:30|57.68|56.18|57.62|56.12|57.68|56.18|57.62|56.12|0
1745261140000|2025-04-21 18:45:40|57.64|56.14|57.67|56.17|57.72|56.22|57.59|56.09|0
1745261150000|2025-04-21 18:45:50|57.7|56.2|57.85|56.35|57.85|56.35|57.7|56.2|0
1745261160000|2025-04-21 18:46:00|57.77|56.27|57.86|56.36|57.86|56.36|57.71|56.21|0
1745261170000|2025-04-21 18:46:10|57.83|56.33|57.83|56.33|57.86|56.36|57.77|56.27|0
1745261180000|2025-04-21 18:46:20|57.8|56.3|57.77|56.27|57.8|56.3|57.77|56.27|0
1745261190000|2025-04-21 18:46:30|57.76|56.26|57.56|56.06|57.79|56.29|57.56|56.06|0
1745261200000|2025-04-21 18:46:40|57.58|56.08|57.86|56.36|57.89|56.39|57.58|56.08|0
1745261210000|2025-04-21 18:46:50|57.95|56.45|57.92|56.42|57.95|56.45|57.89|56.39|0
1745261220000|2025-04-21 18:47:00|57.89|56.39|57.56|56.06|57.89|56.39|57.56|56.06|0
1745261230000|2025-04-21 18:47:10|57.53|56.03|57.69|56.19|57.69|56.19|57.53|56.03|0
1745261240000|2025-04-21 18:47:20|57.81|56.31|57.75|56.25|57.87|56.37|57.75|56.25|0
1745261250000|2025-04-21 18:47:30|57.78|56.28|57.73|56.23|57.87|56.37|57.73|56.23|0
1745261260000|2025-04-21 18:47:40|57.76|56.26|57.92|56.42|57.92|56.42|57.76|56.26|0
1745261270000|2025-04-21 18:47:50|58.03|56.53|58.09|56.59|58.15|56.65|58.03|56.53|0
1745261280000|2025-04-21 18:48:00|58.01|56.51|57.83|56.33|58.01|56.51|57.83|56.33|0
1745261290000|2025-04-21 18:48:10|57.8|56.3|57.93|56.43|57.93|56.43|57.8|56.3|0
1745261300000|2025-04-21 18:48:20|57.9|56.4|58.02|56.52|58.02|56.52|57.9|56.4|0
1745261310000|2025-04-21 18:48:30|57.99|56.49|57.86|56.36|57.99|56.49|57.86|56.36|0
1745261320000|2025-04-21 18:48:40|57.89|56.39|57.9|56.4|57.95|56.45|57.77|56.27|0
1745261330000|2025-04-21 18:48:50|57.93|56.43|57.96|56.46|57.96|56.46|57.93|56.43|0
1745261340000|2025-04-21 18:49:00|57.94|56.44|57.97|56.47|58.06|56.56|57.94|56.44|0
1745261350000|2025-04-21 18:49:10|58|56.5|58.09|56.59|58.09|56.59|57.99|56.49|0
1745261360000|2025-04-21 18:49:20|57.97|56.47|58|56.5|58|56.5|57.97|56.47|0
1745261370000|2025-04-21 18:49:30|57.9|56.4|57.96|56.46|57.96|56.46|57.9|56.4|0
1745261380000|2025-04-21 18:49:40|57.93|56.43|57.74|56.24|57.93|56.43|57.74|56.24|0
1745261390000|2025-04-21 18:49:50|57.77|56.27|57.68|56.18|57.77|56.27|57.65|56.15|0
1745261400000|2025-04-21 18:50:00|57.62|56.12|57.83|56.33|57.83|56.33|57.62|56.12|0
1745261410000|2025-04-21 18:50:10|57.77|56.27|57.7|56.2|57.83|56.33|57.7|56.2|0
1745261420000|2025-04-21 18:50:20|57.73|56.23|57.94|56.44|57.94|56.44|57.73|56.23|0
1745261430000|2025-04-21 18:50:30|57.95|56.45|57.89|56.39|57.98|56.48|57.86|56.36|0
1745261440000|2025-04-21 18:50:40|57.92|56.42|57.89|56.39|57.92|56.42|57.89|56.39|0
1745261450000|2025-04-21 18:50:50|57.92|56.42|57.89|56.39|57.92|56.42|57.89|56.39|0
1745261460000|2025-04-21 18:51:00|57.92|56.42|58.14|56.64|58.14|56.64|57.89|56.39|0
1745261470000|2025-04-21 18:51:10|58.17|56.67|58.03|56.53|58.2|56.7|58.03|56.53|0
1745261480000|2025-04-21 18:51:20|58.06|56.56|58|56.5|58.06|56.56|58|56.5|0
1745261490000|2025-04-21 18:51:30|58.17|56.67|58.11|56.61|58.17|56.67|58.11|56.61|0
1745261500000|2025-04-21 18:51:40|58.05|56.55|58.02|56.52|58.08|56.58|58.02|56.52|0
1745261510000|2025-04-21 18:51:50|58.08|56.58|58.08|56.58|58.08|56.58|58.02|56.52|0
1745261520000|2025-04-21 18:52:00|58.11|56.61|57.99|56.49|58.14|56.64|57.94|56.44|0
1745261530000|2025-04-21 18:52:10|57.96|56.46|58.04|56.54|58.04|56.54|57.96|56.46|0
1745261540000|2025-04-21 18:52:20|58.13|56.63|58.18|56.68|58.21|56.71|58.13|56.63|0
1745261550000|2025-04-21 18:52:30|58.11|56.61|58.11|56.61|58.11|56.61|58.11|56.61|0
1745261560000|2025-04-21 18:52:40|58.14|56.64|58.26|56.76|58.26|56.76|58.14|56.64|0
1745261570000|2025-04-21 18:52:50|58.29|56.79|58.32|56.82|58.35|56.85|58.26|56.76|0
1745261580000|2025-04-21 18:53:00|58.29|56.79|58.31|56.81|58.37|56.87|58.28|56.78|0
1745261590000|2025-04-21 18:53:10|58.34|56.84|58.44|56.94|58.47|56.97|58.31|56.81|0
1745261600000|2025-04-21 18:53:20|58.47|56.97|58.41|56.91|58.47|56.97|58.41|56.91|0
1745261610000|2025-04-21 18:53:30|58.44|56.94|58.38|56.88|58.47|56.97|58.38|56.88|0
1745261620000|2025-04-21 18:53:40|58.35|56.85|58.35|56.85|58.41|56.91|58.35|56.85|0
1745261630000|2025-04-21 18:53:50|58.3|56.8|58.29|56.79|58.3|56.8|58.24|56.74|0
1745261640000|2025-04-21 18:54:00|58.27|56.77|58.3|56.8|58.3|56.8|58.24|56.74|0
1745261650000|2025-04-21 18:54:10|58.33|56.83|58.42|56.92|58.42|56.92|58.33|56.83|0
1745261660000|2025-04-21 18:54:20|58.45|56.95|58.3|56.8|58.45|56.95|58.3|56.8|0
1745261670000|2025-04-21 18:54:30|58.39|56.89|58.42|56.92|58.42|56.92|58.36|56.86|0
1745261680000|2025-04-21 18:54:40|58.39|56.89|58.39|56.89|58.39|56.89|58.36|56.86|0
1745261690000|2025-04-21 18:54:50|58.35|56.85|58.38|56.88|58.38|56.88|58.35|56.85|0
1745261700000|2025-04-21 18:55:00|58.41|56.91|58.45|56.95|58.47|56.97|58.41|56.91|0
1745261710000|2025-04-21 18:55:10|58.42|56.92|58.48|56.98|58.51|57.01|58.42|56.92|0
1745261720000|2025-04-21 18:55:20|58.42|56.92|58.33|56.83|58.42|56.92|58.33|56.83|0
1745261730000|2025-04-21 18:55:30|58.39|56.89|58.51|57.01|58.51|57.01|58.39|56.89|0
1745261740000|2025-04-21 18:55:40|58.48|56.98|58.45|56.95|58.48|56.98|58.45|56.95|0
1745261750000|2025-04-21 18:55:50|58.43|56.93|58.48|56.98|58.51|57.01|58.43|56.93|0
1745261760000|2025-04-21 18:56:00|58.45|56.95|58.43|56.93|58.45|56.95|58.43|56.93|0
1745261770000|2025-04-21 18:56:10|58.4|56.9|58.49|56.99|58.49|56.99|58.38|56.88|0
1745261780000|2025-04-21 18:56:20|58.46|56.96|58.49|56.99|58.52|57.02|58.46|56.96|0
1745261790000|2025-04-21 18:56:30|58.44|56.94|58.36|56.86|58.49|56.99|58.36|56.86|0
1745261800000|2025-04-21 18:56:40|58.33|56.83|58.27|56.77|58.33|56.83|58.24|56.74|0
1745261810000|2025-04-21 18:56:50|58.3|56.8|58.23|56.73|58.3|56.8|58.23|56.73|0
1745261820000|2025-04-21 18:57:00|58.22|56.72|58.27|56.77|58.27|56.77|58.19|56.69|0
1745261830000|2025-04-21 18:57:10|58.3|56.8|58.32|56.82|58.38|56.88|58.3|56.8|0
1745261840000|2025-04-21 18:57:20|58.22|56.72|58.25|56.75|58.25|56.75|58.22|56.72|0
1745261850000|2025-04-21 18:57:30|58.24|56.74|58.16|56.66|58.24|56.74|58.16|56.66|0
1745261860000|2025-04-21 18:57:40|58.13|56.63|58.1|56.6|58.13|56.63|58.07|56.57|0
1745261870000|2025-04-21 18:57:50|58.07|56.57|58.29|56.79|58.29|56.79|58.07|56.57|0
1745261880000|2025-04-21 18:58:00|58.28|56.78|58.1|56.6|58.29|56.79|58.08|56.58|0
1745261890000|2025-04-21 18:58:10|58.08|56.58|58.17|56.67|58.23|56.73|58.08|56.58|0
1745261900000|2025-04-21 18:58:20|58.19|56.69|58.34|56.84|58.34|56.84|58.19|56.69|0
1745261910000|2025-04-21 18:58:30|58.31|56.81|58.54|57.04|58.54|57.04|58.25|56.75|0
1745261920000|2025-04-21 18:58:40|58.56|57.06|58.54|57.04|58.57|57.07|58.54|57.04|0
1745261930000|2025-04-21 18:58:50|58.56|57.06|58.56|57.06|58.59|57.09|58.56|57.06|0
1745261940000|2025-04-21 18:59:00|58.53|57.03|58.53|57.03|58.56|57.06|58.51|57.01|0
1745261950000|2025-04-21 18:59:10|58.54|57.04|58.51|57.01|58.6|57.1|58.48|56.98|0
1745261960000|2025-04-21 18:59:20|58.54|57.04|58.57|57.07|58.6|57.1|58.54|57.04|0
1745261970000|2025-04-21 18:59:30|58.6|57.1|58.56|57.06|58.6|57.1|58.56|57.06|0
1745261980000|2025-04-21 18:59:40|58.59|57.09|58.65|57.15|58.65|57.15|58.56|57.06|0
1745261990000|2025-04-21 18:59:50|58.62|57.12|58.64|57.14|58.67|57.17|58.62|57.12|0
1745262000000|2025-04-21 19:00:00|58.73|57.23|58.6|57.1|58.73|57.23|58.54|57.04|0
1745262010000|2025-04-21 19:00:10|58.57|57.07|58.57|57.07|58.57|57.07|58.51|57.01|0
1745262020000|2025-04-21 19:00:20|58.54|57.04|58.27|56.77|58.59|57.09|58.27|56.77|0
1745262030000|2025-04-21 19:00:30|58.24|56.74|58.31|56.81|58.31|56.81|58.16|56.66|0
1745262040000|2025-04-21 19:00:40|58.28|56.78|58.22|56.72|58.28|56.78|58.16|56.66|0
1745262050000|2025-04-21 19:00:50|58.19|56.69|58.11|56.61|58.22|56.72|58.05|56.55|0
1745262060000|2025-04-21 19:01:00|58.05|56.55|58|56.5|58.08|56.58|57.93|56.43|0
1745262070000|2025-04-21 19:01:10|58.03|56.53|57.91|56.41|58.06|56.56|57.88|56.38|0
1745262080000|2025-04-21 19:01:20|57.82|56.32|58|56.5|58|56.5|57.82|56.32|0
1745262090000|2025-04-21 19:01:30|57.97|56.47|57.59|56.09|57.97|56.47|57.59|56.09|0
1745262100000|2025-04-21 19:01:40|57.56|56.06|57.59|56.09|57.59|56.09|57.5|56|0
1745262110000|2025-04-21 19:01:50|57.56|56.06|57.85|56.35|57.85|56.35|57.56|56.06|0
1745262120000|2025-04-21 19:02:00|57.76|56.26|57.68|56.18|57.79|56.29|57.68|56.18|0
1745262130000|2025-04-21 19:02:10|57.71|56.21|57.74|56.24|57.77|56.27|57.71|56.21|0
1745262140000|2025-04-21 19:02:20|57.77|56.27|57.42|55.92|57.77|56.27|57.42|55.92|0
1745262150000|2025-04-21 19:02:30|57.6|56.1|57.25|55.75|57.6|56.1|57.25|55.75|0
1745262160000|2025-04-21 19:02:40|57.28|55.78|57.43|55.93|57.52|56.02|57.25|55.75|0
1745262170000|2025-04-21 19:02:50|57.46|55.96|57.4|55.9|57.46|55.96|57.37|55.87|0
1745262180000|2025-04-21 19:03:00|57.46|55.96|57.69|56.19|57.69|56.19|57.46|55.96|0
1745262190000|2025-04-21 19:03:10|57.63|56.13|57.62|56.12|57.65|56.15|57.57|56.07|0
1745262200000|2025-04-21 19:03:20|57.59|56.09|57.52|56.02|57.59|56.09|57.48|55.98|0
1745262210000|2025-04-21 19:03:30|57.55|56.05|57.58|56.08|57.6|56.1|57.52|56.02|0
1745262220000|2025-04-21 19:03:40|57.6|56.1|57.52|56.02|57.6|56.1|57.34|55.84|0
1745262230000|2025-04-21 19:03:50|57.47|55.97|57.38|55.88|57.47|55.97|57.38|55.88|0
1745262240000|2025-04-21 19:04:00|57.34|55.84|57.45|55.95|57.45|55.95|57.34|55.84|0
1745262250000|2025-04-21 19:04:10|57.37|55.87|57.23|55.73|57.37|55.87|57.23|55.73|0
1745262260000|2025-04-21 19:04:20|57.21|55.71|57.39|55.89|57.39|55.89|57.15|55.65|0
1745262270000|2025-04-21 19:04:30|57.42|55.92|57.42|55.92|57.45|55.95|57.39|55.89|0
1745262280000|2025-04-21 19:04:40|57.39|55.89|57.39|55.89|57.39|55.89|57.35|55.85|0
1745262290000|2025-04-21 19:04:50|57.42|55.92|57.42|55.92|57.48|55.98|57.42|55.92|0
1745262300000|2025-04-21 19:05:00|57.45|55.95|57.24|55.74|57.45|55.95|57.24|55.74|0
1745262310000|2025-04-21 19:05:10|57.21|55.71|57.13|55.63|57.22|55.72|57.1|55.6|0
1745262320000|2025-04-21 19:05:20|57.19|55.69|57.05|55.55|57.3|55.8|57.05|55.55|0
1745262330000|2025-04-21 19:05:30|57.08|55.58|57.16|55.66|57.16|55.66|57.05|55.55|0
1745262340000|2025-04-21 19:05:40|57.13|55.63|57.08|55.58|57.13|55.63|56.99|55.49|0
1745262350000|2025-04-21 19:05:50|57.14|55.64|57.2|55.7|57.2|55.7|57.11|55.61|0
1745262360000|2025-04-21 19:06:00|57.23|55.73|57.14|55.64|57.29|55.79|57.14|55.64|0
1745262370000|2025-04-21 19:06:10|57.11|55.61|56.97|55.47|57.11|55.61|56.97|55.47|0
1745262380000|2025-04-21 19:06:20|56.91|55.41|56.87|55.37|56.97|55.47|56.87|55.37|0
1745262390000|2025-04-21 19:06:30|56.84|55.34|57.08|55.58|57.08|55.58|56.84|55.34|0
1745262400000|2025-04-21 19:06:40|57.05|55.55|57.14|55.64|57.22|55.72|57.05|55.55|0
1745262410000|2025-04-21 19:06:50|57.17|55.67|57.08|55.58|57.17|55.67|57.08|55.58|0
1745262420000|2025-04-21 19:07:00|57.05|55.55|57.11|55.61|57.11|55.61|57|55.5|0
1745262430000|2025-04-21 19:07:10|57.2|55.7|57.24|55.74|57.27|55.77|57.18|55.68|0
1745262440000|2025-04-21 19:07:20|57.18|55.68|56.96|55.46|57.18|55.68|56.96|55.46|0
1745262450000|2025-04-21 19:07:30|57.03|55.53|57|55.5|57.03|55.53|56.96|55.46|0
1745262460000|2025-04-21 19:07:40|57.02|55.52|57.09|55.59|57.15|55.65|57.02|55.52|0
1745262470000|2025-04-21 19:07:50|57.06|55.56|57.3|55.8|57.36|55.86|57.06|55.56|0
1745262480000|2025-04-21 19:08:00|57.16|55.66|57.35|55.85|57.35|55.85|57.16|55.66|0
1745262490000|2025-04-21 19:08:10|57.32|55.82|57.32|55.82|57.44|55.94|57.32|55.82|0
1745262500000|2025-04-21 19:08:20|57.21|55.71|57.29|55.79|57.29|55.79|57.15|55.65|0
1745262510000|2025-04-21 19:08:30|57.38|55.88|57.26|55.76|57.41|55.91|57.26|55.76|0
1745262520000|2025-04-21 19:08:40|57.29|55.79|57.23|55.73|57.32|55.82|57.23|55.73|0
1745262530000|2025-04-21 19:08:50|57.14|55.64|57.23|55.73|57.23|55.73|57.11|55.61|0
1745262540000|2025-04-21 19:09:00|57.06|55.56|57.04|55.54|57.17|55.67|57.03|55.53|0
1745262550000|2025-04-21 19:09:10|57.06|55.56|57.18|55.68|57.21|55.71|57.06|55.56|0
1745262560000|2025-04-21 19:09:20|57.15|55.65|57.12|55.62|57.15|55.65|57.09|55.59|0
1745262570000|2025-04-21 19:09:30|57.03|55.53|56.94|55.44|57.03|55.53|56.94|55.44|0
1745262580000|2025-04-21 19:09:40|56.97|55.47|57.14|55.64|57.14|55.64|56.97|55.47|0
1745262590000|2025-04-21 19:09:50|57.17|55.67|57.08|55.58|57.2|55.7|57.08|55.58|0
1745262600000|2025-04-21 19:10:00|56.99|55.49|57.02|55.52|57.05|55.55|56.96|55.46|0
1745262610000|2025-04-21 19:10:10|57.01|55.51|56.87|55.37|57.08|55.58|56.84|55.34|0
1745262620000|2025-04-21 19:10:20|56.9|55.4|57.04|55.54|57.04|55.54|56.9|55.4|0
1745262630000|2025-04-21 19:10:30|57.12|55.62|57.09|55.59|57.12|55.62|57.06|55.56|0
1745262640000|2025-04-21 19:10:40|57.12|55.62|57|55.5|57.12|55.62|57|55.5|0
1745262650000|2025-04-21 19:10:50|56.91|55.41|56.82|55.32|56.94|55.44|56.79|55.29|0
1745262660000|2025-04-21 19:11:00|56.92|55.42|57.12|55.62|57.12|55.62|56.89|55.39|0
1745262670000|2025-04-21 19:11:10|57.01|55.51|56.87|55.37|57.01|55.51|56.84|55.34|0
1745262680000|2025-04-21 19:11:20|56.9|55.4|56.93|55.43|56.93|55.43|56.9|55.4|0
1745262690000|2025-04-21 19:11:30|56.99|55.49|56.93|55.43|56.99|55.49|56.93|55.43|0
1745262700000|2025-04-21 19:11:40|56.9|55.4|56.88|55.38|56.9|55.4|56.81|55.31|0
1745262710000|2025-04-21 19:11:50|56.85|55.35|56.79|55.29|56.85|55.35|56.79|55.29|0
1745262720000|2025-04-21 19:12:00|56.8|55.3|56.86|55.36|56.89|55.39|56.8|55.3|0
1745262730000|2025-04-21 19:12:10|56.83|55.33|56.62|55.12|56.86|55.36|56.59|55.09|0
1745262740000|2025-04-21 19:12:20|56.56|55.06|56.65|55.15|56.65|55.15|56.53|55.03|0
1745262750000|2025-04-21 19:12:30|56.62|55.12|56.46|54.96|56.65|55.15|56.46|54.96|0
1745262760000|2025-04-21 19:12:40|56.49|54.99|56.46|54.96|56.52|55.02|56.46|54.96|0
1745262770000|2025-04-21 19:12:50|56.51|55.01|56.45|54.95|56.54|55.04|56.45|54.95|0
1745262780000|2025-04-21 19:13:00|56.51|55.01|56.41|54.91|56.51|55.01|56.39|54.89|0
1745262790000|2025-04-21 19:13:10|56.38|54.88|56.49|54.99|56.49|54.99|56.29|54.79|0
1745262800000|2025-04-21 19:13:20|56.54|55.04|56.49|54.99|56.56|55.06|56.47|54.97|0
1745262810000|2025-04-21 19:13:30|56.42|54.92|56.47|54.97|56.53|55.03|56.42|54.92|0
1745262820000|2025-04-21 19:13:40|56.57|55.07|56.69|55.19|56.72|55.22|56.57|55.07|0
1745262830000|2025-04-21 19:13:50|56.66|55.16|56.52|55.02|56.66|55.16|56.49|54.99|0
1745262840000|2025-04-21 19:14:00|56.49|54.99|56.6|55.1|56.6|55.1|56.49|54.99|0
1745262850000|2025-04-21 19:14:10|56.63|55.13|56.66|55.16|56.69|55.19|56.54|55.04|0
1745262860000|2025-04-21 19:14:20|56.63|55.13|56.68|55.18|56.7|55.2|56.59|55.09|0
1745262870000|2025-04-21 19:14:30|56.7|55.2|56.62|55.12|56.7|55.2|56.62|55.12|0
1745262880000|2025-04-21 19:14:40|56.59|55.09|56.62|55.12|56.64|55.14|56.59|55.09|0
1745262890000|2025-04-21 19:14:50|56.65|55.15|56.69|55.19|56.72|55.22|56.65|55.15|0
1745262900000|2025-04-21 19:15:00|56.55|55.05|56.52|55.02|56.58|55.08|56.49|54.99|0
1745262910000|2025-04-21 19:15:10|56.55|55.05|56.58|55.08|56.58|55.08|56.46|54.96|0
1745262920000|2025-04-21 19:15:20|56.55|55.05|56.68|55.18|56.68|55.18|56.55|55.05|0
1745262930000|2025-04-21 19:15:30|56.65|55.15|56.63|55.13|56.69|55.19|56.63|55.13|0
1745262940000|2025-04-21 19:15:40|56.6|55.1|56.43|54.93|56.63|55.13|56.43|54.93|0
1745262950000|2025-04-21 19:15:50|56.49|54.99|56.63|55.13|56.66|55.16|56.49|54.99|0
1745262960000|2025-04-21 19:16:00|56.66|55.16|56.62|55.12|56.69|55.19|56.62|55.12|0
1745262970000|2025-04-21 19:16:10|56.53|55.03|56.65|55.15|56.68|55.18|56.48|54.98|0
1745262980000|2025-04-21 19:16:20|56.71|55.21|56.98|55.48|57.04|55.54|56.68|55.18|0
1745262990000|2025-04-21 19:16:30|57.01|55.51|56.75|55.25|57.01|55.51|56.75|55.25|0
1745263000000|2025-04-21 19:16:40|56.69|55.19|56.69|55.19|56.69|55.19|56.67|55.17|0
1745263010000|2025-04-21 19:16:50|56.67|55.17|56.74|55.24|56.74|55.24|56.67|55.17|0
1745263020000|2025-04-21 19:17:00|56.77|55.27|56.71|55.21|56.77|55.27|56.65|55.15|0
1745263030000|2025-04-21 19:17:10|56.76|55.26|56.76|55.26|56.86|55.36|56.76|55.26|0
1745263040000|2025-04-21 19:17:20|56.87|55.37|56.78|55.28|56.87|55.37|56.75|55.25|0
1745263050000|2025-04-21 19:17:30|56.75|55.25|56.7|55.2|56.75|55.25|56.69|55.19|0
1745263060000|2025-04-21 19:17:40|56.72|55.22|56.73|55.23|56.79|55.29|56.7|55.2|0
1745263070000|2025-04-21 19:17:50|56.7|55.2|56.53|55.03|56.7|55.2|56.53|55.03|0
1745263080000|2025-04-21 19:18:00|56.47|54.97|56.62|55.12|56.62|55.12|56.42|54.92|0
1745263090000|2025-04-21 19:18:10|56.5|55|56.35|54.85|56.5|55|56.33|54.83|0
1745263100000|2025-04-21 19:18:20|56.44|54.94|56.38|54.88|56.44|54.94|56.35|54.85|0
1745263110000|2025-04-21 19:18:30|56.35|54.85|56.32|54.82|56.38|54.88|56.29|54.79|0
1745263120000|2025-04-21 19:18:40|56.35|54.85|56.33|54.83|56.35|54.85|56.32|54.82|0
1745263130000|2025-04-21 19:18:50|56.36|54.86|56.27|54.77|56.36|54.86|56.24|54.74|0
1745263140000|2025-04-21 19:19:00|56.32|54.82|56.27|54.77|56.32|54.82|56.15|54.65|0
1745263150000|2025-04-21 19:19:10|56.24|54.74|56.07|54.57|56.24|54.74|56.07|54.57|0
1745263160000|2025-04-21 19:19:20|56.01|54.51|56.01|54.51|56.04|54.54|56.01|54.51|0
1745263170000|2025-04-21 19:19:30|56.04|54.54|56.2|54.7|56.23|54.73|56.04|54.54|0
1745263180000|2025-04-21 19:19:40|56.15|54.65|56.12|54.62|56.23|54.73|56.12|54.62|0
1745263190000|2025-04-21 19:19:50|56.13|54.63|56.15|54.65|56.15|54.65|56.09|54.59|0
1745263200000|2025-04-21 19:20:00|56.12|54.62|56.05|54.55|56.12|54.62|56.05|54.55|0
1745263210000|2025-04-21 19:20:10|55.99|54.49|55.96|54.46|56.02|54.52|55.96|54.46|0
1745263220000|2025-04-21 19:20:20|55.9|54.4|56.04|54.54|56.04|54.54|55.9|54.4|0
1745263230000|2025-04-21 19:20:30|56.01|54.51|56|54.5|56.01|54.51|55.93|54.43|0
1745263240000|2025-04-21 19:20:40|55.97|54.47|55.97|54.47|56.08|54.58|55.97|54.47|0
1745263250000|2025-04-21 19:20:50|55.86|54.36|55.89|54.39|55.89|54.39|55.86|54.36|0
1745263260000|2025-04-21 19:21:00|55.86|54.36|56.01|54.51|56.01|54.51|55.86|54.36|0
1745263270000|2025-04-21 19:21:10|56.04|54.54|55.78|54.28|56.04|54.54|55.78|54.28|0
1745263280000|2025-04-21 19:21:20|55.67|54.17|55.73|54.23|55.76|54.26|55.64|54.14|0
1745263290000|2025-04-21 19:21:30|55.76|54.26|55.75|54.25|55.87|54.37|55.75|54.25|0
1745263300000|2025-04-21 19:21:40|55.78|54.28|55.73|54.23|55.84|54.34|55.73|54.23|0
1745263310000|2025-04-21 19:21:50|55.71|54.21|55.68|54.18|55.73|54.23|55.68|54.18|0
1745263320000|2025-04-21 19:22:00|55.7|54.2|55.64|54.14|55.76|54.26|55.64|54.14|0
1745263330000|2025-04-21 19:22:10|55.7|54.2|55.7|54.2|55.72|54.22|55.68|54.18|0
1745263340000|2025-04-21 19:22:20|55.75|54.25|55.74|54.24|55.78|54.28|55.65|54.15|0
1745263350000|2025-04-21 19:22:30|55.71|54.21|55.5|54|55.71|54.21|55.5|54|0
1745263360000|2025-04-21 19:22:40|55.45|53.95|55.45|53.95|55.45|53.95|55.42|53.92|0
1745263370000|2025-04-21 19:22:50|55.39|53.89|55.44|53.94|55.47|53.97|55.3|53.8|0
1745263380000|2025-04-21 19:23:00|55.35|53.85|55.35|53.85|55.44|53.94|55.3|53.8|0
1745263390000|2025-04-21 19:23:10|55.38|53.88|55.61|54.11|55.61|54.11|55.38|53.88|0
1745263400000|2025-04-21 19:23:20|55.64|54.14|55.5|54|55.69|54.19|55.47|53.97|0
1745263410000|2025-04-21 19:23:30|55.47|53.97|55.73|54.23|55.73|54.23|55.47|53.97|0
1745263420000|2025-04-21 19:23:40|55.7|54.2|55.81|54.31|55.9|54.4|55.64|54.14|0
1745263430000|2025-04-21 19:23:50|55.79|54.29|55.62|54.12|55.81|54.31|55.6|54.1|0
1745263440000|2025-04-21 19:24:00|55.6|54.1|55.55|54.05|55.6|54.1|55.42|53.92|0
1745263450000|2025-04-21 19:24:10|55.52|54.02|55.69|54.19|55.69|54.19|55.49|53.99|0
1745263460000|2025-04-21 19:24:20|55.68|54.18|55.65|54.15|55.71|54.21|55.65|54.15|0
1745263470000|2025-04-21 19:24:30|55.62|54.12|55.66|54.16|55.66|54.16|55.54|54.04|0
1745263480000|2025-04-21 19:24:40|55.64|54.14|55.71|54.21|55.71|54.21|55.64|54.14|0
1745263490000|2025-04-21 19:24:50|55.77|54.27|55.66|54.16|55.77|54.27|55.66|54.16|0
1745263500000|2025-04-21 19:25:00|55.6|54.1|55.58|54.08|55.8|54.3|55.58|54.08|0
1745263510000|2025-04-21 19:25:10|55.61|54.11|55.67|54.17|55.67|54.17|55.58|54.08|0
1745263520000|2025-04-21 19:25:20|55.64|54.14|55.59|54.09|55.68|54.18|55.53|54.03|0
1745263530000|2025-04-21 19:25:30|55.65|54.15|55.82|54.32|55.88|54.38|55.62|54.12|0
1745263540000|2025-04-21 19:25:40|55.79|54.29|55.79|54.29|55.79|54.29|55.71|54.21|0
1745263550000|2025-04-21 19:25:50|55.74|54.24|55.84|54.34|55.84|54.34|55.74|54.24|0
1745263560000|2025-04-21 19:26:00|55.81|54.31|55.75|54.25|55.84|54.34|55.72|54.22|0
1745263570000|2025-04-21 19:26:10|55.72|54.22|55.66|54.16|55.81|54.31|55.66|54.16|0
1745263580000|2025-04-21 19:26:20|55.58|54.08|55.58|54.08|55.61|54.11|55.52|54.02|0
1745263590000|2025-04-21 19:26:30|55.52|54.02|55.6|54.1|55.64|54.14|55.52|54.02|0
1745263600000|2025-04-21 19:26:40|55.63|54.13|55.77|54.27|55.77|54.27|55.63|54.13|0
1745263610000|2025-04-21 19:26:50|55.8|54.3|55.77|54.27|55.83|54.33|55.71|54.21|0
1745263620000|2025-04-21 19:27:00|55.8|54.3|55.95|54.45|56|54.5|55.77|54.27|0
1745263630000|2025-04-21 19:27:10|56|54.5|56.06|54.56|56.06|54.56|55.93|54.43|0
1745263640000|2025-04-21 19:27:20|56.03|54.53|56.27|54.77|56.3|54.8|56.03|54.53|0
1745263650000|2025-04-21 19:27:30|56.36|54.86|56.2|54.7|56.36|54.86|56.2|54.7|0
1745263660000|2025-04-21 19:27:40|56.18|54.68|56|54.5|56.18|54.68|55.97|54.47|0
1745263670000|2025-04-21 19:27:50|56.03|54.53|56.03|54.53|56.08|54.58|56|54.5|0
1745263680000|2025-04-21 19:28:00|56|54.5|56.04|54.54|56.04|54.54|56|54.5|0
1745263690000|2025-04-21 19:28:10|56.07|54.57|56.01|54.51|56.07|54.57|56.01|54.51|0
1745263700000|2025-04-21 19:28:20|56.04|54.54|56.32|54.82|56.32|54.82|56.04|54.54|0
1745263710000|2025-04-21 19:28:30|56.38|54.88|56.24|54.74|56.41|54.91|56.24|54.74|0
1745263720000|2025-04-21 19:28:40|56.27|54.77|56.27|54.77|56.27|54.77|56.24|54.74|0
1745263730000|2025-04-21 19:28:50|56.29|54.79|56.41|54.91|56.41|54.91|56.29|54.79|0
1745263740000|2025-04-21 19:29:00|56.44|54.94|56.36|54.86|56.47|54.97|56.35|54.85|0
1745263750000|2025-04-21 19:29:10|56.31|54.81|56.33|54.83|56.36|54.86|56.24|54.74|0
1745263760000|2025-04-21 19:29:20|56.3|54.8|56.34|54.84|56.4|54.9|56.3|54.8|0
1745263770000|2025-04-21 19:29:30|56.4|54.9|56.37|54.87|56.46|54.96|56.37|54.87|0
1745263780000|2025-04-21 19:29:40|56.4|54.9|56.46|54.96|56.52|55.02|56.4|54.9|0
1745263790000|2025-04-21 19:29:50|56.43|54.93|56.2|54.7|56.43|54.93|56.2|54.7|0
1745263800000|2025-04-21 19:30:00|56.14|54.64|56.1|54.6|56.14|54.64|55.91|54.41|0
1745263810000|2025-04-21 19:30:10|56.18|54.68|55.98|54.48|56.24|54.74|55.98|54.48|0
1745263820000|2025-04-21 19:30:20|55.79|54.29|55.75|54.25|55.82|54.32|55.71|54.21|0
1745263830000|2025-04-21 19:30:30|55.77|54.27|56.02|54.52|56.02|54.52|55.74|54.24|0
1745263840000|2025-04-21 19:30:40|56.06|54.56|56.13|54.63|56.16|54.66|56.06|54.56|0
1745263850000|2025-04-21 19:30:50|56.08|54.58|56.14|54.64|56.14|54.64|56.08|54.58|0
1745263860000|2025-04-21 19:31:00|56.11|54.61|56.01|54.51|56.11|54.61|55.95|54.45|0
1745263870000|2025-04-21 19:31:10|55.98|54.48|56.08|54.58|56.08|54.58|55.95|54.45|0
1745263880000|2025-04-21 19:31:20|56.02|54.52|55.93|54.43|56.02|54.52|55.93|54.43|0
1745263890000|2025-04-21 19:31:30|55.9|54.4|55.92|54.42|55.95|54.45|55.86|54.36|0
1745263900000|2025-04-21 19:31:40|55.89|54.39|55.86|54.36|55.89|54.39|55.81|54.31|0
1745263910000|2025-04-21 19:31:50|55.85|54.35|55.83|54.33|55.88|54.38|55.83|54.33|0
1745263920000|2025-04-21 19:32:00|55.77|54.27|55.59|54.09|55.77|54.27|55.56|54.06|0
1745263930000|2025-04-21 19:32:10|55.61|54.11|55.55|54.05|55.67|54.17|55.53|54.03|0
1745263940000|2025-04-21 19:32:20|55.5|54|55.52|54.02|55.55|54.05|55.49|53.99|0
1745263950000|2025-04-21 19:32:30|55.57|54.07|55.65|54.15|55.65|54.15|55.56|54.06|0
1745263960000|2025-04-21 19:32:40|55.67|54.17|55.66|54.16|55.73|54.23|55.65|54.15|0
1745263970000|2025-04-21 19:32:50|55.65|54.15|55.64|54.14|55.67|54.17|55.58|54.08|0
1745263980000|2025-04-21 19:33:00|55.67|54.17|55.67|54.17|55.81|54.31|55.67|54.17|0
1745263990000|2025-04-21 19:33:10|55.65|54.15|55.61|54.11|55.65|54.15|55.59|54.09|0
1745264000000|2025-04-21 19:33:20|55.58|54.08|55.44|53.94|55.58|54.08|55.44|53.94|0
1745264010000|2025-04-21 19:33:30|55.38|53.88|55.63|54.13|55.63|54.13|55.38|53.88|0
1745264020000|2025-04-21 19:33:40|55.6|54.1|55.54|54.04|55.6|54.1|55.54|54.04|0
1745264030000|2025-04-21 19:33:50|55.59|54.09|55.51|54.01|55.59|54.09|55.51|54.01|0
1745264040000|2025-04-21 19:34:00|55.54|54.04|55.74|54.24|55.85|54.35|55.51|54.01|0
1745264050000|2025-04-21 19:34:10|55.77|54.27|55.83|54.33|55.85|54.35|55.75|54.25|0
1745264060000|2025-04-21 19:34:20|55.74|54.24|55.52|54.02|55.75|54.25|55.52|54.02|0
1745264070000|2025-04-21 19:34:30|55.55|54.05|55.7|54.2|55.72|54.22|55.55|54.05|0
1745264080000|2025-04-21 19:34:40|55.55|54.05|55.44|53.94|55.58|54.08|55.38|53.88|0
1745264090000|2025-04-21 19:34:50|55.41|53.91|55.52|54.02|55.52|54.02|55.38|53.88|0
1745264100000|2025-04-21 19:35:00|55.46|53.96|55.29|53.79|55.46|53.96|55.29|53.79|0
1745264110000|2025-04-21 19:35:10|55.14|53.64|54.97|53.47|55.14|53.64|54.97|53.47|0
1745264120000|2025-04-21 19:35:20|55.02|53.52|55.3|53.8|55.3|53.8|54.94|53.44|0
1745264130000|2025-04-21 19:35:30|55.33|53.83|55.47|53.97|55.47|53.97|55.27|53.77|0
1745264140000|2025-04-21 19:35:40|55.56|54.06|55.07|53.57|55.56|54.06|55.07|53.57|0
1745264150000|2025-04-21 19:35:50|55.04|53.54|54.9|53.4|55.04|53.54|54.9|53.4|0
1745264160000|2025-04-21 19:36:00|54.96|53.46|55.02|53.52|55.02|53.52|54.9|53.4|0
1745264170000|2025-04-21 19:36:10|55.04|53.54|55.42|53.92|55.42|53.92|55.04|53.54|0
1745264180000|2025-04-21 19:36:20|55.39|53.89|55.09|53.59|55.39|53.89|55.09|53.59|0
1745264190000|2025-04-21 19:36:30|55.03|53.53|54.94|53.44|55.03|53.53|54.92|53.42|0
1745264200000|2025-04-21 19:36:40|54.97|53.47|54.71|53.21|54.97|53.47|54.68|53.18|0
1745264210000|2025-04-21 19:36:50|54.68|53.18|54.67|53.17|54.79|53.29|54.67|53.17|0
1745264220000|2025-04-21 19:37:00|54.62|53.12|54.36|52.86|54.67|53.17|54.36|52.86|0
1745264230000|2025-04-21 19:37:10|54.34|52.84|54.03|52.53|54.34|52.84|54.03|52.53|0
1745264240000|2025-04-21 19:37:20|54|52.5|53.65|52.15|54|52.5|53.63|52.13|0
1745264250000|2025-04-21 19:37:30|53.76|52.26|54.26|52.76|54.26|52.76|53.76|52.26|0
1745264260000|2025-04-21 19:37:40|54.11|52.61|54.22|52.72|54.36|52.86|54.11|52.61|0
1745264270000|2025-04-21 19:37:50|54.25|52.75|54.29|52.79|54.3|52.8|54.17|52.67|0
1745264280000|2025-04-21 19:38:00|54.26|52.76|54.34|52.84|54.34|52.84|54.26|52.76|0
1745264290000|2025-04-21 19:38:10|54.4|52.9|54.49|52.99|54.54|53.04|54.4|52.9|0
1745264300000|2025-04-21 19:38:20|54.3|52.8|54.03|52.53|54.35|52.85|54.03|52.53|0
1745264310000|2025-04-21 19:38:30|54.11|52.61|53.86|52.36|54.13|52.63|53.86|52.36|0
1745264320000|2025-04-21 19:38:40|53.94|52.44|54.01|52.51|54.04|52.54|53.87|52.37|0
1745264330000|2025-04-21 19:38:50|54.04|52.54|54.27|52.77|54.3|52.8|54.04|52.54|0
1745264340000|2025-04-21 19:39:00|54.3|52.8|54.27|52.77|54.3|52.8|54.21|52.71|0
1745264350000|2025-04-21 19:39:10|54.2|52.7|54.25|52.75|54.3|52.8|54.17|52.67|0
1745264360000|2025-04-21 19:39:20|54.17|52.67|54.25|52.75|54.25|52.75|54.17|52.67|0
1745264370000|2025-04-21 19:39:30|54.22|52.72|54.25|52.75|54.28|52.78|54.22|52.72|0
1745264380000|2025-04-21 19:39:40|54.23|52.73|54.09|52.59|54.26|52.76|54.09|52.59|0
1745264390000|2025-04-21 19:39:50|54.16|52.66|54.27|52.77|54.27|52.77|54.15|52.65|0
1745264400000|2025-04-21 19:40:00|54.22|52.72|54.01|52.51|54.22|52.72|53.94|52.44|0
1745264410000|2025-04-21 19:40:10|53.98|52.48|53.99|52.49|54.11|52.61|53.94|52.44|0
1745264420000|2025-04-21 19:40:20|53.91|52.41|53.78|52.28|53.94|52.44|53.78|52.28|0
1745264430000|2025-04-21 19:40:30|53.72|52.22|53.67|52.17|53.77|52.27|53.67|52.17|0
1745264440000|2025-04-21 19:40:40|53.69|52.19|53.5|52|53.72|52.22|53.5|52|0
1745264450000|2025-04-21 19:40:50|53.53|52.03|53.88|52.38|53.88|52.38|53.51|52.01|0
1745264460000|2025-04-21 19:41:00|53.92|52.42|53.71|52.21|53.92|52.42|53.61|52.11|0
1745264470000|2025-04-21 19:41:10|53.84|52.34|53.7|52.2|53.89|52.39|53.55|52.05|0
1745264480000|2025-04-21 19:41:20|53.73|52.23|53.8|52.3|53.87|52.37|53.68|52.18|0
1745264490000|2025-04-21 19:41:30|53.77|52.27|53.68|52.18|53.79|52.29|53.54|52.04|0
1745264500000|2025-04-21 19:41:40|53.77|52.27|53.9|52.4|53.92|52.42|53.71|52.21|0
1745264510000|2025-04-21 19:41:50|53.92|52.42|53.97|52.47|53.97|52.47|53.81|52.31|0
1745264520000|2025-04-21 19:42:00|53.91|52.41|53.97|52.47|53.97|52.47|53.8|52.3|0
1745264530000|2025-04-21 19:42:10|53.94|52.44|53.95|52.45|54.15|52.65|53.93|52.43|0
1745264540000|2025-04-21 19:42:20|53.84|52.34|53.85|52.35|53.95|52.45|53.84|52.34|0
1745264550000|2025-04-21 19:42:30|53.88|52.38|53.77|52.27|53.88|52.38|53.71|52.21|0
1745264560000|2025-04-21 19:42:40|53.74|52.24|53.82|52.32|54|52.5|53.74|52.24|0
1745264570000|2025-04-21 19:42:50|53.78|52.28|53.92|52.42|53.97|52.47|53.72|52.22|0
1745264580000|2025-04-21 19:43:00|53.87|52.37|53.84|52.34|53.95|52.45|53.7|52.2|0
1745264590000|2025-04-21 19:43:10|53.87|52.37|53.62|52.12|53.87|52.37|53.62|52.12|0
1745264600000|2025-04-21 19:43:20|53.6|52.1|53.71|52.21|53.85|52.35|53.6|52.1|0
1745264610000|2025-04-21 19:43:30|53.69|52.19|53.71|52.21|53.71|52.21|53.55|52.05|0
1745264620000|2025-04-21 19:43:40|53.82|52.32|53.55|52.05|53.82|52.32|53.52|52.02|0
1745264630000|2025-04-21 19:43:50|53.52|52.02|53.65|52.15|53.65|52.15|53.52|52.02|0
1745264640000|2025-04-21 19:44:00|53.63|52.13|53.63|52.13|53.67|52.17|53.6|52.1|0
1745264650000|2025-04-21 19:44:10|53.65|52.15|53.61|52.11|53.65|52.15|53.56|52.06|0
1745264660000|2025-04-21 19:44:20|53.58|52.08|53.33|51.83|53.58|52.08|53.33|51.83|0
1745264670000|2025-04-21 19:44:30|53.3|51.8|53.49|51.99|53.49|51.99|53.3|51.8|0
1745264680000|2025-04-21 19:44:40|53.55|52.05|53.73|52.23|53.73|52.23|53.49|51.99|0
1745264690000|2025-04-21 19:44:50|53.67|52.17|53.58|52.08|53.78|52.28|53.58|52.08|0
1745264700000|2025-04-21 19:45:00|53.64|52.14|53.58|52.08|53.64|52.14|53.47|51.97|0
1745264710000|2025-04-21 19:45:10|53.36|51.86|53.72|52.22|53.77|52.27|53.36|51.86|0
1745264720000|2025-04-21 19:45:20|53.69|52.19|53.65|52.15|53.69|52.19|53.57|52.07|0
1745264730000|2025-04-21 19:45:30|53.63|52.13|53.54|52.04|53.68|52.18|53.52|52.02|0
1745264740000|2025-04-21 19:45:40|53.57|52.07|53.78|52.28|53.87|52.37|53.54|52.04|0
1745264750000|2025-04-21 19:45:50|53.8|52.3|53.72|52.22|53.9|52.4|53.72|52.22|0
1745264760000|2025-04-21 19:46:00|53.69|52.19|53.54|52.04|53.69|52.19|53.47|51.97|0
1745264770000|2025-04-21 19:46:10|53.41|51.91|53.69|52.19|53.72|52.22|53.36|51.86|0
1745264780000|2025-04-21 19:46:20|53.68|52.18|53.73|52.23|53.93|52.43|53.68|52.18|0
1745264790000|2025-04-21 19:46:30|53.76|52.26|53.82|52.32|53.84|52.34|53.76|52.26|0
1745264800000|2025-04-21 19:46:40|53.87|52.37|54.04|52.54|54.04|52.54|53.85|52.35|0
1745264810000|2025-04-21 19:46:50|54.1|52.6|54.08|52.58|54.13|52.63|54.04|52.54|0
1745264820000|2025-04-21 19:47:00|54.11|52.61|54.14|52.64|54.17|52.67|54|52.5|0
1745264830000|2025-04-21 19:47:10|54.08|52.58|54.13|52.63|54.13|52.63|53.96|52.46|0
1745264840000|2025-04-21 19:47:20|54.19|52.69|54.44|52.94|54.44|52.94|54.19|52.69|0
1745264850000|2025-04-21 19:47:30|54.47|52.97|54.52|53.02|54.57|53.07|54.41|52.91|0
1745264860000|2025-04-21 19:47:40|54.44|52.94|54.24|52.74|54.44|52.94|54.18|52.68|0
1745264870000|2025-04-21 19:47:50|54.27|52.77|54.21|52.71|54.27|52.77|54|52.5|0
1745264880000|2025-04-21 19:48:00|54.12|52.62|54.07|52.57|54.15|52.65|54.04|52.54|0
1745264890000|2025-04-21 19:48:10|53.96|52.46|53.77|52.27|53.98|52.48|53.77|52.27|0
1745264900000|2025-04-21 19:48:20|53.8|52.3|53.7|52.2|53.8|52.3|53.69|52.19|0
1745264910000|2025-04-21 19:48:30|53.67|52.17|53.65|52.15|53.68|52.18|53.59|52.09|0
1745264920000|2025-04-21 19:48:40|53.61|52.11|53.73|52.23|53.78|52.28|53.61|52.11|0
1745264930000|2025-04-21 19:48:50|53.7|52.2|53.81|52.31|53.84|52.34|53.7|52.2|0
1745264940000|2025-04-21 19:49:00|53.79|52.29|53.7|52.2|53.79|52.29|53.65|52.15|0
1745264950000|2025-04-21 19:49:10|53.62|52.12|53.61|52.11|53.71|52.21|53.57|52.07|0
1745264960000|2025-04-21 19:49:20|53.63|52.13|53.61|52.11|53.64|52.14|53.57|52.07|0
1745264970000|2025-04-21 19:49:30|53.69|52.19|53.83|52.33|53.83|52.33|53.69|52.19|0
1745264980000|2025-04-21 19:49:40|53.86|52.36|53.64|52.14|53.86|52.36|53.62|52.12|0
1745264990000|2025-04-21 19:49:50|53.6|52.1|53.5|52|53.61|52.11|53.5|52|0
1745265000000|2025-04-21 19:50:00|53.46|51.96|53.99|52.49|53.99|52.49|53.43|51.93|0
1745265010000|2025-04-21 19:50:10|54.07|52.57|53.68|52.18|54.1|52.6|53.65|52.15|0
1745265020000|2025-04-21 19:50:20|53.82|52.32|53.66|52.16|53.82|52.32|53.46|51.96|0
1745265030000|2025-04-21 19:50:30|53.58|52.08|53.36|51.86|53.58|52.08|53.33|51.83|0
1745265040000|2025-04-21 19:50:40|53.33|51.83|53.21|51.71|53.44|51.94|53.21|51.71|0
1745265050000|2025-04-21 19:50:50|53.16|51.66|53.11|51.61|53.3|51.8|53.11|51.61|0
1745265060000|2025-04-21 19:51:00|53.08|51.58|53.15|51.65|53.19|51.69|53.05|51.55|0
1745265070000|2025-04-21 19:51:10|53.16|51.66|53.15|51.65|53.29|51.79|53.12|51.62|0
1745265080000|2025-04-21 19:51:20|53.09|51.59|53.19|51.69|53.19|51.69|53.09|51.59|0
1745265090000|2025-04-21 19:51:30|53.16|51.66|52.89|51.39|53.19|51.69|52.89|51.39|0
1745265100000|2025-04-21 19:51:40|52.83|51.33|52.89|51.39|52.89|51.39|52.7|51.2|0
1745265110000|2025-04-21 19:51:50|52.95|51.45|53.2|51.7|53.22|51.72|52.92|51.42|0
1745265120000|2025-04-21 19:52:00|53.09|51.59|53.07|51.57|53.09|51.59|53.01|51.51|0
1745265130000|2025-04-21 19:52:10|53.04|51.54|53.55|52.05|53.55|52.05|53.04|51.54|0
1745265140000|2025-04-21 19:52:20|53.52|52.02|53.46|51.96|53.55|52.05|53.41|51.91|0
1745265150000|2025-04-21 19:52:30|53.43|51.93|53.38|51.88|53.46|51.96|53.38|51.88|0
1745265160000|2025-04-21 19:52:40|53.43|51.93|53.51|52.01|53.54|52.04|53.43|51.93|0
1745265170000|2025-04-21 19:52:50|53.54|52.04|53.47|51.97|53.54|52.04|53.47|51.97|0
1745265180000|2025-04-21 19:53:00|53.5|52|53.09|51.59|53.5|52|53.09|51.59|0
1745265190000|2025-04-21 19:53:10|53.12|51.62|53|51.5|53.14|51.64|53|51.5|0
1745265200000|2025-04-21 19:53:20|52.91|51.41|52.99|51.49|52.99|51.49|52.91|51.41|0
1745265210000|2025-04-21 19:53:30|52.96|51.46|52.94|51.44|52.96|51.46|52.91|51.41|0
1745265220000|2025-04-21 19:53:40|52.88|51.38|53.07|51.57|53.13|51.63|52.88|51.38|0
1745265230000|2025-04-21 19:53:50|53.02|51.52|53.23|51.73|53.23|51.73|53.02|51.52|0
1745265240000|2025-04-21 19:54:00|53.29|51.79|53.12|51.62|53.34|51.84|53.12|51.62|0
1745265250000|2025-04-21 19:54:10|53.1|51.6|52.98|51.48|53.26|51.76|52.98|51.48|0
1745265260000|2025-04-21 19:54:20|52.89|51.39|52.89|51.39|52.89|51.39|52.78|51.28|0
1745265270000|2025-04-21 19:54:30|52.87|51.37|52.62|51.12|52.87|51.37|52.62|51.12|0
1745265280000|2025-04-21 19:54:40|52.48|50.98|52.66|51.16|52.66|51.16|52.48|50.98|0
1745265290000|2025-04-21 19:54:50|52.58|51.08|52.68|51.18|52.69|51.19|52.53|51.03|0
1745265300000|2025-04-21 19:55:00|52.76|51.26|52.35|50.85|52.76|51.26|52.34|50.84|0
1745265310000|2025-04-21 19:55:10|52.33|50.83|52.35|50.85|52.49|50.99|52.24|50.74|0
1745265320000|2025-04-21 19:55:20|52.51|51.01|52.46|50.96|52.51|51.01|52.27|50.77|0
1745265330000|2025-04-21 19:55:30|52.43|50.93|52.35|50.85|52.5|51|52.32|50.82|0
1745265340000|2025-04-21 19:55:40|52.4|50.9|52.29|50.79|52.4|50.9|52.24|50.74|0
1745265350000|2025-04-21 19:55:50|52.32|50.82|52.46|50.96|52.46|50.96|52.32|50.82|0
1745265360000|2025-04-21 19:56:00|52.54|51.04|52.22|50.72|52.54|51.04|52.22|50.72|0
1745265370000|2025-04-21 19:56:10|52.23|50.73|52.13|50.63|52.27|50.77|52.13|50.63|0
1745265380000|2025-04-21 19:56:20|52.1|50.6|52.02|50.52|52.1|50.6|52|50.5|0
1745265390000|2025-04-21 19:56:30|52.05|50.55|52.16|50.66|52.19|50.69|52.05|50.55|0
1745265400000|2025-04-21 19:56:40|52.24|50.74|52.15|50.65|52.24|50.74|52.07|50.57|0
1745265410000|2025-04-21 19:56:50|52.1|50.6|52.16|50.66|52.16|50.66|52.07|50.57|0
1745265420000|2025-04-21 19:57:00|52.11|50.61|52.16|50.66|52.16|50.66|52.05|50.55|0
1745265430000|2025-04-21 19:57:10|52.08|50.58|51.98|50.48|52.08|50.58|51.95|50.45|0
1745265440000|2025-04-21 19:57:20|51.95|50.45|51.89|50.39|51.95|50.45|51.89|50.39|0
1745265450000|2025-04-21 19:57:30|51.83|50.33|51.75|50.25|51.86|50.36|51.73|50.23|0
1745265460000|2025-04-21 19:57:40|51.73|50.23|51.8|50.3|51.88|50.38|51.73|50.23|0
1745265470000|2025-04-21 19:57:50|51.74|50.24|51.76|50.26|51.8|50.3|51.74|50.24|0
1745265480000|2025-04-21 19:58:00|51.7|50.2|51.46|49.96|51.7|50.2|51.44|49.94|0
1745265490000|2025-04-21 19:58:10|51.41|49.91|51.58|50.08|51.63|50.13|51.41|49.91|0
1745265500000|2025-04-21 19:58:20|51.66|50.16|51.56|50.06|51.71|50.21|51.54|50.04|0
1745265510000|2025-04-21 19:58:30|51.48|49.98|51.55|50.05|51.59|50.09|51.48|49.98|0
1745265520000|2025-04-21 19:58:40|51.54|50.04|51.74|50.24|51.74|50.24|51.51|50.01|0
1745265530000|2025-04-21 19:58:50|51.72|50.22|51.64|50.14|51.72|50.22|51.53|50.03|0
1745265540000|2025-04-21 19:59:00|51.8|50.3|51.93|50.43|52.01|50.51|51.77|50.27|0
1745265550000|2025-04-21 19:59:10|51.85|50.35|52.08|50.58|52.08|50.58|51.85|50.35|0
1745265560000|2025-04-21 19:59:20|52.16|50.66|52.15|50.65|52.24|50.74|52.15|50.65|0
1745265570000|2025-04-21 19:59:30|52.2|50.7|52.69|51.19|52.69|51.19|52.2|50.7|0
1745265580000|2025-04-21 19:59:40|52.74|51.24|52.25|50.75|52.74|51.24|52.25|50.75|0
1745265590000|2025-04-21 19:59:50|52.32|50.82|52.33|50.83|52.33|50.83|51.94|50.44|0
1745265600000|2025-04-21 20:00:00|52.65|51.15|52.65|51.15|52.65|51.15|52.43|50.93|0
1745265610000|2025-04-21 20:00:10|52.54|51.04|52.59|51.09|52.59|51.09|52.37|50.87|0
1745265620000|2025-04-21 20:00:20|52.62|51.12|52.4|50.9|52.62|51.12|52.37|50.87|0
1745265630000|2025-04-21 20:00:30|52.37|50.87|52.34|50.84|52.47|50.97|52.34|50.84|0
1745265640000|2025-04-21 20:00:40|52.37|50.87|52.37|50.87|52.39|50.89|52.34|50.84|0
1745265650000|2025-04-21 20:00:50|52.34|50.84|52.42|50.92|52.5|51|52.34|50.84|0
1745265660000|2025-04-21 20:01:00|52.4|50.9|52.32|50.82|52.4|50.9|52.29|50.79|0
1745265670000|2025-04-21 20:01:10|52.4|50.9|52.43|50.93|52.48|50.98|52.4|50.9|0
1745265680000|2025-04-21 20:01:20|52.4|50.9|52.38|50.88|52.43|50.93|52.27|50.77|0
1745265690000|2025-04-21 20:01:30|52.44|50.94|52.55|51.05|52.55|51.05|52.38|50.88|0
1745265700000|2025-04-21 20:01:40|52.57|51.07|52.6|51.1|52.63|51.13|52.57|51.07|0
1745265710000|2025-04-21 20:01:50|52.54|51.04|52.43|50.93|52.54|51.04|52.38|50.88|0
1745265720000|2025-04-21 20:02:00|52.46|50.96|52.43|50.93|52.46|50.96|52.41|50.91|0
1745265730000|2025-04-21 20:02:10|52.62|51.12|52.62|51.12|52.7|51.2|52.43|50.93|0
1745265740000|2025-04-21 20:02:20|52.59|51.09|52.57|51.07|52.65|51.15|52.57|51.07|0
1745265750000|2025-04-21 20:02:30|52.63|51.13|52.68|51.18|52.68|51.18|52.62|51.12|0
1745265760000|2025-04-21 20:02:40|52.71|51.21|52.71|51.21|52.74|51.24|52.68|51.18|0
1745265770000|2025-04-21 20:02:50|52.63|51.13|52.65|51.15|52.71|51.21|52.63|51.13|0
1745265780000|2025-04-21 20:03:00|52.73|51.23|52.73|51.23|52.76|51.26|52.71|51.21|0
1745265790000|2025-04-21 20:03:10|52.76|51.26|52.82|51.32|52.87|51.37|52.76|51.26|0
1745265800000|2025-04-21 20:03:20|52.84|51.34|52.83|51.33|52.84|51.34|52.8|51.3|0
1745265810000|2025-04-21 20:03:30|52.85|51.35|53.02|51.52|53.05|51.55|52.85|51.35|0
1745265820000|2025-04-21 20:03:40|53.05|51.55|53.13|51.63|53.13|51.63|53.05|51.55|0
1745265830000|2025-04-21 20:03:50|53.16|51.66|53.24|51.74|53.24|51.74|53.13|51.63|0
1745265840000|2025-04-21 20:04:00|53.16|51.66|53.27|51.77|53.3|51.8|53.16|51.66|0
1745265850000|2025-04-21 20:04:10|53.24|51.74|53.09|51.59|53.27|51.77|53.09|51.59|0
1745265860000|2025-04-21 20:04:20|53.06|51.56|53.16|51.66|53.16|51.66|53.06|51.56|0
1745265870000|2025-04-21 20:04:30|53.06|51.56|53.19|51.69|53.19|51.69|53.06|51.56|0
1745265880000|2025-04-21 20:04:40|53.22|51.72|53.27|51.77|53.3|51.8|53.19|51.69|0
1745265890000|2025-04-21 20:04:50|53.38|51.88|53.19|51.69|53.38|51.88|53.1|51.6|0
1745265900000|2025-04-21 20:05:00|53.02|51.52|53.05|51.55|53.05|51.55|52.99|51.49|0
1745265910000|2025-04-21 20:05:10|53.19|51.69|53.38|51.88|53.38|51.88|53.07|51.57|0
1745265920000|2025-04-21 20:05:20|53.47|51.97|53.36|51.86|53.47|51.97|53.22|51.72|0
1745265930000|2025-04-21 20:05:30|53.2|51.7|53.14|51.64|53.2|51.7|53.11|51.61|0
1745265940000|2025-04-21 20:05:40|53.19|51.69|53.18|51.68|53.23|51.73|53.17|51.67|0
1745265950000|2025-04-21 20:05:50|53.21|51.71|53.21|51.71|53.22|51.72|53.18|51.68|0
1745265960000|2025-04-21 20:06:00|53.25|51.75|53.27|51.77|53.27|51.77|53.22|51.72|0
1745265970000|2025-04-21 20:06:10|53.25|51.75|53.03|51.53|53.25|51.75|53.03|51.53|0
1745265980000|2025-04-21 20:06:20|53.06|51.56|53.11|51.61|53.29|51.79|53.06|51.56|0
1745265990000|2025-04-21 20:06:30|53.26|51.76|53.23|51.73|53.29|51.79|53.2|51.7|0
1745266000000|2025-04-21 20:06:40|53.14|51.64|53.09|51.59|53.23|51.73|53.06|51.56|0
1745266010000|2025-04-21 20:06:50|53.06|51.56|52.9|51.4|53.09|51.59|52.9|51.4|0
1745266020000|2025-04-21 20:07:00|52.97|51.47|52.83|51.33|52.97|51.47|52.83|51.33|0
1745266030000|2025-04-21 20:07:10|52.86|51.36|52.92|51.42|52.95|51.45|52.86|51.36|0
1745266040000|2025-04-21 20:07:20|52.97|51.47|52.81|51.31|52.97|51.47|52.71|51.21|0
1745266050000|2025-04-21 20:07:30|52.76|51.26|52.63|51.13|52.79|51.29|52.63|51.13|0
1745266060000|2025-04-21 20:07:40|52.65|51.15|52.66|51.16|52.72|51.22|52.64|51.14|0
1745266070000|2025-04-21 20:07:50|52.69|51.19|52.58|51.08|52.69|51.19|52.58|51.08|0
1745266080000|2025-04-21 20:08:00|52.57|51.07|52.59|51.09|52.65|51.15|52.51|51.01|0
1745266090000|2025-04-21 20:08:10|52.54|51.04|52.58|51.08|52.58|51.08|52.5|51|0
1745266100000|2025-04-21 20:08:20|52.55|51.05|52.53|51.03|52.58|51.08|52.42|50.92|0
1745266110000|2025-04-21 20:08:30|52.51|51.01|52.48|50.98|52.56|51.06|52.46|50.96|0
1745266120000|2025-04-21 20:08:40|52.51|51.01|52.39|50.89|52.51|51.01|52.39|50.89|0
1745266130000|2025-04-21 20:08:50|52.42|50.92|52.41|50.91|52.45|50.95|52.37|50.87|0
1745266140000|2025-04-21 20:09:00|52.39|50.89|52.44|50.94|52.44|50.94|52.39|50.89|0
1745266150000|2025-04-21 20:09:10|52.41|50.91|52.34|50.84|52.44|50.94|52.34|50.84|0
1745266160000|2025-04-21 20:09:20|52.37|50.87|52.45|50.95|52.45|50.95|52.35|50.85|0
1745266170000|2025-04-21 20:09:30|52.46|50.96|52.41|50.91|52.46|50.96|52.41|50.91|0
1745266180000|2025-04-21 20:09:40|52.35|50.85|52.43|50.93|52.46|50.96|52.35|50.85|0
1745266190000|2025-04-21 20:09:50|52.46|50.96|52.54|51.04|52.54|51.04|52.33|50.83|0
1745266200000|2025-04-21 20:10:00|52.38|50.88|52.41|50.91|52.41|50.91|52.36|50.86|0
1745266210000|2025-04-21 20:10:10|52.38|50.88|52.31|50.81|52.41|50.91|52.31|50.81|0
1745266220000|2025-04-21 20:10:20|52.28|50.78|52.42|50.92|52.64|51.14|52.28|50.78|0
1745266230000|2025-04-21 20:10:30|52.55|51.05|52.53|51.03|52.58|51.08|52.5|51|0
1745266240000|2025-04-21 20:10:40|52.5|51|52.46|50.96|52.53|51.03|52.43|50.93|0
1745266250000|2025-04-21 20:10:50|52.48|50.98|52.57|51.07|52.57|51.07|52.43|50.93|0
1745266260000|2025-04-21 20:11:00|52.65|51.15|52.76|51.26|52.79|51.29|52.65|51.15|0
1745266270000|2025-04-21 20:11:10|52.59|51.09|52.64|51.14|52.73|51.23|52.59|51.09|0
1745266280000|2025-04-21 20:11:20|52.62|51.12|52.63|51.13|52.63|51.13|52.56|51.06|0
1745266290000|2025-04-21 20:11:30|52.64|51.14|52.66|51.16|52.72|51.22|52.64|51.14|0
1745266300000|2025-04-21 20:11:40|52.58|51.08|52.51|51.01|52.58|51.08|52.49|50.99|0
1745266310000|2025-04-21 20:11:50|52.54|51.04|52.46|50.96|52.61|51.11|52.46|50.96|0
1745266320000|2025-04-21 20:12:00|52.58|51.08|52.61|51.11|52.66|51.16|52.58|51.08|0
1745266330000|2025-04-21 20:12:10|52.64|51.14|52.62|51.12|52.65|51.15|52.61|51.11|0
1745266340000|2025-04-21 20:12:20|52.67|51.17|52.68|51.18|52.73|51.23|52.65|51.15|0
1745266350000|2025-04-21 20:12:30|52.67|51.17|52.71|51.21|52.73|51.23|52.65|51.15|0
1745266360000|2025-04-21 20:12:40|52.73|51.23|52.76|51.26|52.76|51.26|52.71|51.21|0
1745266370000|2025-04-21 20:12:50|52.73|51.23|52.62|51.12|52.76|51.26|52.62|51.12|0
1745266380000|2025-04-21 20:13:00|52.68|51.18|52.7|51.2|52.7|51.2|52.56|51.06|0
1745266390000|2025-04-21 20:13:10|52.73|51.23|52.8|51.3|52.8|51.3|52.73|51.23|0
1745266400000|2025-04-21 20:13:20|52.77|51.27|52.86|51.36|52.86|51.36|52.77|51.27|0
1745266410000|2025-04-21 20:13:30|52.74|51.24|52.86|51.36|52.91|51.41|52.74|51.24|0
1745266420000|2025-04-21 20:13:40|52.88|51.38|52.84|51.34|52.89|51.39|52.84|51.34|0
1745266430000|2025-04-21 20:13:50|52.86|51.36|52.81|51.31|52.86|51.36|52.81|51.31|0
1745266440000|2025-04-21 20:14:00|52.83|51.33|52.83|51.33|52.88|51.38|52.77|51.27|0
1745266450000|2025-04-21 20:14:10|52.86|51.36|52.86|51.36|52.89|51.39|52.83|51.33|0
1745266460000|2025-04-21 20:14:20|52.84|51.34|52.78|51.28|52.86|51.36|52.78|51.28|0
1745266470000|2025-04-21 20:14:30|52.81|51.31|52.8|51.3|52.83|51.33|52.75|51.25|0
1745266480000|2025-04-21 20:14:40|52.88|51.38|52.93|51.43|52.96|51.46|52.88|51.38|0
1745266490000|2025-04-21 20:14:50|52.91|51.41|52.82|51.32|52.91|51.41|52.73|51.23|0
1745266500000|2025-04-21 20:15:00|52.73|51.23|52.87|51.37|52.87|51.37|52.73|51.23|0
1745266510000|2025-04-21 20:15:10|52.89|51.39|52.9|51.4|52.92|51.42|52.89|51.39|0
1745266520000|2025-04-21 20:15:20|52.87|51.37|52.9|51.4|52.9|51.4|52.79|51.29|0
1745266530000|2025-04-21 20:15:30|52.79|51.29|52.73|51.23|52.79|51.29|52.73|51.23|0
1745266540000|2025-04-21 20:15:40|52.77|51.27|52.79|51.29|52.82|51.32|52.77|51.27|0
1745266550000|2025-04-21 20:15:50|52.77|51.27|52.77|51.27|52.77|51.27|52.77|51.27|0
1745266560000|2025-04-21 20:16:00|52.74|51.24|52.71|51.21|52.74|51.24|52.68|51.18|0
1745266570000|2025-04-21 20:16:10|52.66|51.16|52.73|51.23|52.76|51.26|52.66|51.16|0
1745266580000|2025-04-21 20:16:20|52.76|51.26|52.72|51.22|52.76|51.26|52.72|51.22|0
1745266590000|2025-04-21 20:16:30|52.79|51.29|52.77|51.27|52.79|51.29|52.75|51.25|0
1745266600000|2025-04-21 20:16:40|52.76|51.26|52.82|51.32|52.83|51.33|52.76|51.26|0
1745266610000|2025-04-21 20:16:50|52.79|51.29|52.79|51.29|52.82|51.32|52.7|51.2|0
1745266620000|2025-04-21 20:17:00|52.73|51.23|52.7|51.2|52.73|51.23|52.67|51.17|0
1745266630000|2025-04-21 20:17:10|52.67|51.17|52.77|51.27|52.82|51.32|52.67|51.17|0
1745266640000|2025-04-21 20:17:20|52.74|51.24|52.76|51.26|52.77|51.27|52.74|51.24|0
1745266650000|2025-04-21 20:17:30|52.77|51.27|52.79|51.29|52.79|51.29|52.76|51.26|0
1745266660000|2025-04-21 20:17:40|52.76|51.26|52.76|51.26|52.76|51.26|52.76|51.26|0
1745266670000|2025-04-21 20:17:50|52.82|51.32|52.82|51.32|52.82|51.32|52.82|51.32|0
1745266680000|2025-04-21 20:18:00|52.76|51.26|52.76|51.26|52.79|51.29|52.76|51.26|0
1745266690000|2025-04-21 20:18:10|52.74|51.24|52.71|51.21|52.76|51.26|52.71|51.21|0
1745266700000|2025-04-21 20:18:20|52.74|51.24|52.78|51.28|52.78|51.28|52.74|51.24|0
1745266710000|2025-04-21 20:18:30|52.79|51.29|52.8|51.3|52.8|51.3|52.78|51.28|0
1745266720000|2025-04-21 20:18:40|52.77|51.27|52.74|51.24|52.78|51.28|52.74|51.24|0
1745266730000|2025-04-21 20:18:50|52.77|51.27|52.75|51.25|52.79|51.29|52.74|51.24|0
1745266740000|2025-04-21 20:19:00|52.79|51.29|52.75|51.25|52.79|51.29|52.72|51.22|0
1745266750000|2025-04-21 20:19:10|52.78|51.28|52.73|51.23|52.78|51.28|52.73|51.23|0
1745266760000|2025-04-21 20:19:20|52.74|51.24|52.74|51.24|52.74|51.24|52.74|51.24|0
1745266770000|2025-04-21 20:19:30|52.73|51.23|52.77|51.27|52.77|51.27|52.73|51.23|0
1745266780000|2025-04-21 20:19:40|52.74|51.24|52.78|51.28|52.78|51.28|52.74|51.24|0
1745266790000|2025-04-21 20:19:50|52.81|51.31|52.9|51.4|52.9|51.4|52.79|51.29|0
1745266800000|2025-04-21 20:20:00|52.81|51.31|52.84|51.34|52.84|51.34|52.81|51.31|0
1745266810000|2025-04-21 20:20:10|52.81|51.31|52.85|51.35|52.85|51.35|52.79|51.29|0
1745266820000|2025-04-21 20:20:20|52.88|51.38|52.82|51.32|52.88|51.38|52.82|51.32|0
1745266840000|2025-04-21 20:20:40|52.83|51.33|52.83|51.33|52.86|51.36|52.83|51.33|0
1745266850000|2025-04-21 20:20:50|52.85|51.35|52.85|51.35|52.85|51.35|52.85|51.35|0
1745266860000|2025-04-21 20:21:00|52.88|51.38|52.85|51.35|52.88|51.38|52.85|51.35|0
1745266870000|2025-04-21 20:21:10|52.88|51.38|52.81|51.31|52.88|51.38|52.81|51.31|0
1745266880000|2025-04-21 20:21:20|52.78|51.28|52.82|51.32|52.82|51.32|52.75|51.25|0
1745266900000|2025-04-21 20:21:40|52.84|51.34|52.82|51.32|52.84|51.34|52.82|51.32|0
1745266910000|2025-04-21 20:21:50|52.84|51.34|52.82|51.32|52.84|51.34|52.82|51.32|0
1745266920000|2025-04-21 20:22:00|52.84|51.34|52.79|51.29|52.84|51.34|52.79|51.29|0
1745266930000|2025-04-21 20:22:10|52.82|51.32|52.8|51.3|52.82|51.32|52.73|51.23|0
1745266940000|2025-04-21 20:22:20|52.77|51.27|52.77|51.27|52.8|51.3|52.77|51.27|0
1745266950000|2025-04-21 20:22:30|52.83|51.33|52.75|51.25|52.83|51.33|52.75|51.25|0
1745266960000|2025-04-21 20:22:40|52.77|51.27|52.78|51.28|52.83|51.33|52.77|51.27|0
1745266970000|2025-04-21 20:22:50|52.75|51.25|52.75|51.25|52.75|51.25|52.75|51.25|0
1745266980000|2025-04-21 20:23:00|52.78|51.28|52.75|51.25|52.78|51.28|52.75|51.25|0
1745266990000|2025-04-21 20:23:10|52.72|51.22|52.41|50.91|52.72|51.22|52.41|50.91|0
1745267000000|2025-04-21 20:23:20|52.38|50.88|52.49|50.99|52.49|50.99|52.38|50.88|0
1745267010000|2025-04-21 20:23:30|52.59|51.09|52.59|51.09|52.59|51.09|52.57|51.07|0
1745267020000|2025-04-21 20:23:40|52.62|51.12|52.6|51.1|52.62|51.12|52.54|51.04|0
1745267030000|2025-04-21 20:23:50|52.57|51.07|52.57|51.07|52.6|51.1|52.57|51.07|0
1745267040000|2025-04-21 20:24:00|52.53|51.03|52.64|51.14|52.64|51.14|52.53|51.03|0
1745267050000|2025-04-21 20:24:10|52.61|51.11|52.6|51.1|52.61|51.11|52.58|51.08|0
1745267060000|2025-04-21 20:24:20|52.55|51.05|52.55|51.05|52.55|51.05|52.55|51.05|0
1745267070000|2025-04-21 20:24:30|52.54|51.04|52.54|51.04|52.54|51.04|52.54|51.04|0
1745267080000|2025-04-21 20:24:40|52.56|51.06|52.61|51.11|52.61|51.11|52.56|51.06|0
1745267100000|2025-04-21 20:25:00|52.59|51.09|52.45|50.95|52.64|51.14|52.37|50.87|0
1745267110000|2025-04-21 20:25:10|52.43|50.93|52.55|51.05|52.57|51.07|52.4|50.9|0
1745267120000|2025-04-21 20:25:20|52.57|51.07|52.57|51.07|52.6|51.1|52.55|51.05|0
1745267130000|2025-04-21 20:25:30|52.59|51.09|52.59|51.09|52.62|51.12|52.59|51.09|0
1745267140000|2025-04-21 20:25:40|52.62|51.12|52.62|51.12|52.62|51.12|52.59|51.09|0
1745267150000|2025-04-21 20:25:50|52.59|51.09|52.59|51.09|52.62|51.12|52.59|51.09|0
1745267160000|2025-04-21 20:26:00|52.62|51.12|52.65|51.15|52.65|51.15|52.62|51.12|0
1745267170000|2025-04-21 20:26:10|52.67|51.17|52.83|51.33|52.83|51.33|52.67|51.17|0
1745267180000|2025-04-21 20:26:20|52.86|51.36|52.78|51.28|52.89|51.39|52.78|51.28|0
1745267190000|2025-04-21 20:26:30|52.79|51.29|52.76|51.26|52.84|51.34|52.76|51.26|0
1745267200000|2025-04-21 20:26:40|52.81|51.31|52.86|51.36|52.86|51.36|52.81|51.31|0
1745267210000|2025-04-21 20:26:50|52.81|51.31|52.81|51.31|52.81|51.31|52.81|51.31|0
1745267220000|2025-04-21 20:27:00|52.84|51.34|52.92|51.42|52.92|51.42|52.81|51.31|0
1745267230000|2025-04-21 20:27:10|52.91|51.41|52.89|51.39|52.91|51.41|52.89|51.39|0
1745267240000|2025-04-21 20:27:20|52.91|51.41|52.91|51.41|52.91|51.41|52.91|51.41|0
1745267250000|2025-04-21 20:27:30|52.92|51.42|52.89|51.39|52.92|51.42|52.89|51.39|0
1745267260000|2025-04-21 20:27:40|52.86|51.36|52.91|51.41|52.91|51.41|52.86|51.36|0
1745267270000|2025-04-21 20:27:50|52.89|51.39|52.91|51.41|52.91|51.41|52.89|51.39|0
1745267280000|2025-04-21 20:28:00|52.89|51.39|52.94|51.44|52.97|51.47|52.89|51.39|0
1745267290000|2025-04-21 20:28:10|52.97|51.47|52.9|51.4|52.97|51.47|52.9|51.4|0
1745267300000|2025-04-21 20:28:20|52.87|51.37|52.87|51.37|52.87|51.37|52.87|51.37|0
1745267310000|2025-04-21 20:28:30|52.86|51.36|52.8|51.3|52.86|51.36|52.8|51.3|0
1745267320000|2025-04-21 20:28:40|52.83|51.33|52.83|51.33|52.86|51.36|52.83|51.33|0
1745267330000|2025-04-21 20:28:50|52.8|51.3|52.83|51.33|52.83|51.33|52.8|51.3|0
1745267340000|2025-04-21 20:29:00|52.88|51.38|52.91|51.41|52.91|51.41|52.88|51.38|0
1745267350000|2025-04-21 20:29:10|52.86|51.36|52.83|51.33|52.88|51.38|52.83|51.33|0
1745267360000|2025-04-21 20:29:20|52.86|51.36|52.86|51.36|52.86|51.36|52.86|51.36|0
1745267370000|2025-04-21 20:29:30|52.87|51.37|52.87|51.37|52.9|51.4|52.87|51.37|0
1745267380000|2025-04-21 20:29:40|52.9|51.4|52.86|51.36|52.9|51.4|52.86|51.36|0
1745267390000|2025-04-21 20:29:50|52.88|51.38|52.91|51.41|52.91|51.41|52.88|51.38|0
1745267400000|2025-04-21 20:30:00|52.89|51.39|52.92|51.42|52.92|51.42|52.86|51.36|0
1745267410000|2025-04-21 20:30:10|52.86|51.36|52.87|51.37|52.89|51.39|52.84|51.34|0
1745267420000|2025-04-21 20:30:20|52.84|51.34|52.84|51.34|52.84|51.34|52.84|51.34|0
1745267430000|2025-04-21 20:30:30|52.86|51.36|52.89|51.39|52.89|51.39|52.86|51.36|0
1745267440000|2025-04-21 20:30:40|52.86|51.36|52.89|51.39|52.92|51.42|52.86|51.36|0
1745267450000|2025-04-21 20:30:50|52.92|51.42|52.89|51.39|52.92|51.42|52.89|51.39|0
1745267460000|2025-04-21 20:31:00|52.86|51.36|52.81|51.31|52.86|51.36|52.81|51.31|0
1745267470000|2025-04-21 20:31:10|52.83|51.33|52.84|51.34|52.87|51.37|52.83|51.33|0
1745267480000|2025-04-21 20:31:20|52.87|51.37|52.87|51.37|52.87|51.37|52.87|51.37|0
1745267490000|2025-04-21 20:31:30|52.9|51.4|52.84|51.34|52.9|51.4|52.84|51.34|0
1745267520000|2025-04-21 20:32:00|52.87|51.37|52.84|51.34|52.87|51.37|52.84|51.34|0
1745267530000|2025-04-21 20:32:10|52.81|51.31|52.83|51.33|52.86|51.36|52.81|51.31|0
1745267540000|2025-04-21 20:32:20|52.86|51.36|52.89|51.39|52.89|51.39|52.86|51.36|0
1745267550000|2025-04-21 20:32:30|52.86|51.36|52.89|51.39|52.89|51.39|52.86|51.36|0
1745267560000|2025-04-21 20:32:40|52.86|51.36|52.89|51.39|52.89|51.39|52.86|51.36|0
1745267570000|2025-04-21 20:32:50|52.92|51.42|52.89|51.39|52.92|51.42|52.89|51.39|0
1745267580000|2025-04-21 20:33:00|52.87|51.37|52.87|51.37|52.89|51.39|52.84|51.34|0
1745267590000|2025-04-21 20:33:10|52.9|51.4|52.73|51.23|52.92|51.42|52.73|51.23|0
1745267600000|2025-04-21 20:33:20|52.7|51.2|52.93|51.43|52.93|51.43|52.7|51.2|0
1745267610000|2025-04-21 20:33:30|52.91|51.41|52.91|51.41|52.91|51.41|52.91|51.41|0
1745267620000|2025-04-21 20:33:40|52.9|51.4|52.9|51.4|52.9|51.4|52.9|51.4|0
1745267630000|2025-04-21 20:33:50|52.87|51.37|52.89|51.39|52.89|51.39|52.82|51.32|0
1745267640000|2025-04-21 20:34:00|52.87|51.37|52.87|51.37|52.87|51.37|52.87|51.37|0
1745267650000|2025-04-21 20:34:10|52.86|51.36|52.89|51.39|52.89|51.39|52.86|51.36|0
1745267660000|2025-04-21 20:34:20|52.78|51.28|52.83|51.33|52.83|51.33|52.78|51.28|0
1745267670000|2025-04-21 20:34:30|52.8|51.3|52.8|51.3|52.8|51.3|52.8|51.3|0
1745267680000|2025-04-21 20:34:40|52.83|51.33|52.81|51.31|52.83|51.33|52.81|51.31|0
1745267690000|2025-04-21 20:34:50|52.84|51.34|52.81|51.31|52.84|51.34|52.81|51.31|0
1745267700000|2025-04-21 20:35:00|52.78|51.28|52.81|51.31|52.84|51.34|52.78|51.28|0
1745267710000|2025-04-21 20:35:10|52.78|51.28|52.78|51.28|52.78|51.28|52.78|51.28|0
1745267720000|2025-04-21 20:35:20|52.81|51.31|52.78|51.28|52.81|51.31|52.78|51.28|0
1745267730000|2025-04-21 20:35:30|52.81|51.31|52.81|51.31|52.81|51.31|52.81|51.31|0
1745267740000|2025-04-21 20:35:40|52.78|51.28|52.78|51.28|52.81|51.31|52.78|51.28|0
1745267750000|2025-04-21 20:35:50|52.81|51.31|52.84|51.34|52.84|51.34|52.81|51.31|0
1745267760000|2025-04-21 20:36:00|52.81|51.31|52.81|51.31|52.81|51.31|52.81|51.31|0
1745267770000|2025-04-21 20:36:10|52.78|51.28|52.83|51.33|52.83|51.33|52.78|51.28|0
1745267780000|2025-04-21 20:36:20|52.8|51.3|52.72|51.22|52.8|51.3|52.72|51.22|0
1745267790000|2025-04-21 20:36:30|52.75|51.25|52.75|51.25|52.75|51.25|52.72|51.22|0
1745267800000|2025-04-21 20:36:40|52.79|51.29|52.76|51.26|52.79|51.29|52.76|51.26|0
1745267810000|2025-04-21 20:36:50|52.74|51.24|52.74|51.24|52.74|51.24|52.74|51.24|0
1745267820000|2025-04-21 20:37:00|52.77|51.27|52.69|51.19|52.8|51.3|52.66|51.16|0
1745267830000|2025-04-21 20:37:10|52.66|51.16|52.76|51.26|52.76|51.26|52.66|51.16|0
1745267840000|2025-04-21 20:37:20|52.73|51.23|52.73|51.23|52.73|51.23|52.73|51.23|0
1745267850000|2025-04-21 20:37:30|52.7|51.2|52.81|51.31|52.81|51.31|52.7|51.2|0
1745267860000|2025-04-21 20:37:40|52.76|51.26|52.75|51.25|52.81|51.31|52.75|51.25|0
1745267870000|2025-04-21 20:37:50|52.77|51.27|52.77|51.27|52.83|51.33|52.75|51.25|0
1745267880000|2025-04-21 20:38:00|52.67|51.17|52.67|51.17|52.67|51.17|52.64|51.14|0
1745267890000|2025-04-21 20:38:10|52.7|51.2|52.67|51.17|52.7|51.2|52.67|51.17|0
1745267900000|2025-04-21 20:38:20|52.73|51.23|52.73|51.23|52.73|51.23|52.73|51.23|0
1745267910000|2025-04-21 20:38:30|52.71|51.21|52.68|51.18|52.71|51.21|52.65|51.15|0
1745267930000|2025-04-21 20:38:50|52.65|51.15|52.69|51.19|52.71|51.21|52.63|51.13|0
1745267940000|2025-04-21 20:39:00|52.71|51.21|52.71|51.21|52.71|51.21|52.71|51.21|0
1745267950000|2025-04-21 20:39:10|52.76|51.26|52.73|51.23|52.76|51.26|52.71|51.21|0
1745267960000|2025-04-21 20:39:20|52.76|51.26|52.73|51.23|52.76|51.26|52.71|51.21|0
1745267970000|2025-04-21 20:39:30|52.76|51.26|52.73|51.23|52.76|51.26|52.73|51.23|0
1745267980000|2025-04-21 20:39:40|52.75|51.25|52.75|51.25|52.75|51.25|52.73|51.23|0
1745267990000|2025-04-21 20:39:50|52.77|51.27|52.82|51.32|52.82|51.32|52.77|51.27|0
1745268000000|2025-04-21 20:40:00|52.85|51.35|52.85|51.35|52.85|51.35|52.85|51.35|0
1745268010000|2025-04-21 20:40:10|52.78|51.28|52.76|51.26|52.84|51.34|52.76|51.26|0
1745268020000|2025-04-21 20:40:20|52.73|51.23|52.75|51.25|52.75|51.25|52.73|51.23|0
1745268030000|2025-04-21 20:40:30|52.78|51.28|52.72|51.22|52.78|51.28|52.72|51.22|0
1745268040000|2025-04-21 20:40:40|52.75|51.25|52.78|51.28|52.81|51.31|52.72|51.22|0
1745268050000|2025-04-21 20:40:50|52.81|51.31|52.78|51.28|52.81|51.31|52.78|51.28|0
1745268060000|2025-04-21 20:41:00|52.81|51.31|52.84|51.34|52.84|51.34|52.81|51.31|0
1745268070000|2025-04-21 20:41:10|52.79|51.29|52.74|51.24|52.84|51.34|52.74|51.24|0
1745268080000|2025-04-21 20:41:20|52.76|51.26|52.76|51.26|52.76|51.26|52.74|51.24|0
1745268090000|2025-04-21 20:41:30|52.74|51.24|52.68|51.18|52.76|51.26|52.68|51.18|0
1745268100000|2025-04-21 20:41:40|52.76|51.26|52.76|51.26|52.79|51.29|52.68|51.18|0
1745268110000|2025-04-21 20:41:50|52.79|51.29|52.77|51.27|52.81|51.31|52.77|51.27|0
1745268120000|2025-04-21 20:42:00|52.74|51.24|52.74|51.24|52.74|51.24|52.74|51.24|0
1745268130000|2025-04-21 20:42:10|52.71|51.21|52.73|51.23|52.73|51.23|52.71|51.21|0
1745268140000|2025-04-21 20:42:20|52.79|51.29|52.82|51.32|52.82|51.32|52.79|51.29|0
1745268150000|2025-04-21 20:42:30|52.79|51.29|52.77|51.27|52.8|51.3|52.77|51.27|0
1745268160000|2025-04-21 20:42:40|52.8|51.3|52.79|51.29|52.8|51.3|52.79|51.29|0
1745268170000|2025-04-21 20:42:50|52.76|51.26|52.79|51.29|52.79|51.29|52.76|51.26|0
1745268180000|2025-04-21 20:43:00|52.73|51.23|52.73|51.23|52.73|51.23|52.7|51.2|0
1745268190000|2025-04-21 20:43:10|52.79|51.29|52.78|51.28|52.79|51.29|52.78|51.28|0
1745268200000|2025-04-21 20:43:20|52.76|51.26|52.81|51.31|52.81|51.31|52.76|51.26|0
1745268210000|2025-04-21 20:43:30|52.77|51.27|52.79|51.29|52.79|51.29|52.77|51.27|0
1745268220000|2025-04-21 20:43:40|52.82|51.32|52.79|51.29|52.82|51.32|52.79|51.29|0
1745268230000|2025-04-21 20:43:50|52.81|51.31|52.81|51.31|52.81|51.31|52.81|51.31|0
1745268240000|2025-04-21 20:44:00|52.87|51.37|52.9|51.4|52.9|51.4|52.84|51.34|0
1745268250000|2025-04-21 20:44:10|52.87|51.37|52.88|51.38|52.88|51.38|52.85|51.35|0
1745268260000|2025-04-21 20:44:20|52.82|51.32|52.82|51.32|52.82|51.32|52.82|51.32|0
1745268270000|2025-04-21 20:44:30|52.84|51.34|52.82|51.32|52.84|51.34|52.82|51.32|0
1745268280000|2025-04-21 20:44:40|52.84|51.34|52.84|51.34|52.84|51.34|52.84|51.34|0
1745268290000|2025-04-21 20:44:50|52.82|51.32|52.86|51.36|52.86|51.36|52.82|51.32|0
1745268300000|2025-04-21 20:45:00|52.84|51.34|52.78|51.28|52.84|51.34|52.78|51.28|0
1745268310000|2025-04-21 20:45:10|52.79|51.29|52.85|51.35|52.85|51.35|52.79|51.29|0
1745268320000|2025-04-21 20:45:20|52.82|51.32|52.8|51.3|52.82|51.32|52.76|51.26|0
1745268330000|2025-04-21 20:45:30|52.77|51.27|52.77|51.27|52.8|51.3|52.77|51.27|0
1745268340000|2025-04-21 20:45:40|52.79|51.29|52.79|51.29|52.79|51.29|52.79|51.29|0
1745268350000|2025-04-21 20:45:50|52.81|51.31|52.79|51.29|52.81|51.31|52.79|51.29|0
1745268360000|2025-04-21 20:46:00|52.73|51.23|52.69|51.19|52.74|51.24|52.66|51.16|0
1745268370000|2025-04-21 20:46:10|52.72|51.22|52.76|51.26|52.76|51.26|52.72|51.22|0
1745268380000|2025-04-21 20:46:20|52.73|51.23|52.76|51.26|52.76|51.26|52.73|51.23|0
1745268390000|2025-04-21 20:46:30|52.73|51.23|52.73|51.23|52.73|51.23|52.7|51.2|0
1745268400000|2025-04-21 20:46:40|52.7|51.2|52.71|51.21|52.73|51.23|52.7|51.2|0
1745268410000|2025-04-21 20:46:50|52.73|51.23|52.68|51.18|52.73|51.23|52.68|51.18|0
1745268420000|2025-04-21 20:47:00|52.65|51.15|52.6|51.1|52.66|51.16|52.6|51.1|0
1745268430000|2025-04-21 20:47:10|52.62|51.12|52.62|51.12|52.62|51.12|52.62|51.12|0
1745268440000|2025-04-21 20:47:20|52.67|51.17|52.62|51.12|52.67|51.17|52.62|51.12|0
1745268450000|2025-04-21 20:47:30|52.61|51.11|52.59|51.09|52.61|51.11|52.59|51.09|0
1745268460000|2025-04-21 20:47:40|52.63|51.13|52.66|51.16|52.66|51.16|52.63|51.13|0
1745268470000|2025-04-21 20:47:50|52.63|51.13|52.69|51.19|52.69|51.19|52.63|51.13|0
1745268480000|2025-04-21 20:48:00|52.64|51.14|52.58|51.08|52.64|51.14|52.58|51.08|0
1745268490000|2025-04-21 20:48:10|52.64|51.14|52.67|51.17|52.69|51.19|52.64|51.14|0
1745268500000|2025-04-21 20:48:20|52.64|51.14|52.61|51.11|52.64|51.14|52.59|51.09|0
1745268510000|2025-04-21 20:48:30|52.59|51.09|52.6|51.1|52.6|51.1|52.59|51.09|0
1745268520000|2025-04-21 20:48:40|52.63|51.13|52.62|51.12|52.63|51.13|52.58|51.08|0
1745268530000|2025-04-21 20:48:50|52.59|51.09|52.62|51.12|52.62|51.12|52.59|51.09|0
1745268540000|2025-04-21 20:49:00|52.59|51.09|52.59|51.09|52.59|51.09|52.59|51.09|0
1745268550000|2025-04-21 20:49:10|52.62|51.12|52.62|51.12|52.62|51.12|52.62|51.12|0
1745268560000|2025-04-21 20:49:20|52.59|51.09|52.62|51.12|52.62|51.12|52.57|51.07|0
1745268570000|2025-04-21 20:49:30|52.56|51.06|52.59|51.09|52.59|51.09|52.51|51.01|0
1745268580000|2025-04-21 20:49:40|52.56|51.06|52.48|50.98|52.56|51.06|52.48|50.98|0
1745268590000|2025-04-21 20:49:50|52.5|51|52.51|51.01|52.51|51.01|52.48|50.98|0
1745268600000|2025-04-21 20:50:00|52.49|50.99|52.46|50.96|52.49|50.99|52.46|50.96|0
1745268610000|2025-04-21 20:50:10|52.49|50.99|52.38|50.88|52.49|50.99|52.35|50.85|0
1745268620000|2025-04-21 20:50:20|52.4|50.9|52.34|50.84|52.4|50.9|52.34|50.84|0
1745268630000|2025-04-21 20:50:30|52.32|50.82|52.32|50.82|52.32|50.82|52.29|50.79|0
1745268640000|2025-04-21 20:50:40|52.33|50.83|52.3|50.8|52.33|50.83|52.3|50.8|0
1745268660000|2025-04-21 20:51:00|52.33|50.83|52.32|50.82|52.33|50.83|52.32|50.82|0
1745268670000|2025-04-21 20:51:10|52.34|50.84|52.36|50.86|52.37|50.87|52.34|50.84|0
1745268680000|2025-04-21 20:51:20|52.38|50.88|52.35|50.85|52.38|50.88|52.35|50.85|0
1745268690000|2025-04-21 20:51:30|52.33|50.83|52.29|50.79|52.33|50.83|52.29|50.79|0
1745268710000|2025-04-21 20:51:50|52.27|50.77|52.21|50.71|52.32|50.82|52.19|50.69|0
1745268720000|2025-04-21 20:52:00|52.24|50.74|52.31|50.81|52.31|50.81|52.24|50.74|0
1745268730000|2025-04-21 20:52:10|52.34|50.84|52.34|50.84|52.37|50.87|52.31|50.81|0
1745268740000|2025-04-21 20:52:20|52.26|50.76|52.34|50.84|52.34|50.84|52.26|50.76|0
1745268750000|2025-04-21 20:52:30|52.32|50.82|52.4|50.9|52.4|50.9|52.32|50.82|0
1745268760000|2025-04-21 20:52:40|52.37|50.87|52.4|50.9|52.4|50.9|52.37|50.87|0
1745268770000|2025-04-21 20:52:50|52.37|50.87|52.35|50.85|52.37|50.87|52.32|50.82|0
1745268780000|2025-04-21 20:53:00|52.38|50.88|52.36|50.86|52.38|50.88|52.36|50.86|0
1745268790000|2025-04-21 20:53:10|52.34|50.84|52.31|50.81|52.34|50.84|52.31|50.81|0
1745268800000|2025-04-21 20:53:20|52.34|50.84|52.37|50.87|52.37|50.87|52.34|50.84|0
1745268810000|2025-04-21 20:53:30|52.4|50.9|52.36|50.86|52.4|50.9|52.36|50.86|0
1745268820000|2025-04-21 20:53:40|52.34|50.84|52.36|50.86|52.36|50.86|52.34|50.84|0
1745268830000|2025-04-21 20:53:50|52.39|50.89|52.39|50.89|52.42|50.92|52.39|50.89|0
1745268840000|2025-04-21 20:54:00|52.43|50.93|52.43|50.93|52.43|50.93|52.43|50.93|0
1745268850000|2025-04-21 20:54:10|52.45|50.95|52.51|51.01|52.51|51.01|52.45|50.95|0
1745268860000|2025-04-21 20:54:20|52.53|51.03|52.54|51.04|52.57|51.07|52.53|51.03|0
1745268870000|2025-04-21 20:54:30|52.51|51.01|52.6|51.1|52.6|51.1|52.51|51.01|0
1745268890000|2025-04-21 20:54:50|52.57|51.07|52.67|51.17|52.7|51.2|52.54|51.04|0
1745268900000|2025-04-21 20:55:00|53.12|50.72|53.09|50.69|53.12|50.72|53.07|50.67|0
1745268910000|2025-04-21 20:55:10|53.12|50.72|53.15|50.75|53.15|50.75|53.12|50.72|0
1745268920000|2025-04-21 20:55:20|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1745268930000|2025-04-21 20:55:30|53.2|50.8|53.15|50.75|53.2|50.8|53.15|50.75|0
1745268940000|2025-04-21 20:55:40|53.18|50.78|53.2|50.8|53.2|50.8|53.18|50.78|0
1745268950000|2025-04-21 20:55:50|53.23|50.83|53.23|50.83|53.26|50.86|53.23|50.83|0
1745268960000|2025-04-21 20:56:00|53.2|50.8|53.23|50.83|53.23|50.83|53.2|50.8|0
1745268980000|2025-04-21 20:56:20|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1745268990000|2025-04-21 20:56:30|53.2|50.8|53.2|50.8|53.2|50.8|53.2|50.8|0
1745269000000|2025-04-21 20:56:40|53.17|50.77|53.15|50.75|53.17|50.77|53.12|50.72|0
1745269010000|2025-04-21 20:56:50|53.12|50.72|53.07|50.67|53.12|50.72|53.07|50.67|0
1745269020000|2025-04-21 20:57:00|53.04|50.64|53.01|50.61|53.04|50.64|53.01|50.61|0
1745269030000|2025-04-21 20:57:10|53.07|50.67|53.04|50.64|53.07|50.67|53.04|50.64|0
1745269040000|2025-04-21 20:57:20|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1745269050000|2025-04-21 20:57:30|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1745269060000|2025-04-21 20:57:40|53.09|50.69|53.12|50.72|53.12|50.72|53.09|50.69|0
1745269070000|2025-04-21 20:57:50|53.15|50.75|53.12|50.72|53.15|50.75|53.12|50.72|0
1745269080000|2025-04-21 20:58:00|53.15|50.75|53.12|50.72|53.17|50.77|53.12|50.72|0
1745269090000|2025-04-21 20:58:10|53.15|50.75|53.12|50.72|53.15|50.75|53.12|50.72|0
1745269100000|2025-04-21 20:58:20|53.09|50.69|53.09|50.69|53.09|50.69|53.09|50.69|0
1745269110000|2025-04-21 20:58:30|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1745269120000|2025-04-21 20:58:40|53.15|50.75|53.15|50.75|53.15|50.75|53.15|50.75|0
1745269130000|2025-04-21 20:58:50|53.17|50.77|53.12|50.72|53.17|50.77|53.12|50.72|0
1745269140000|2025-04-21 20:59:00|53.17|50.77|53.15|50.75|53.17|50.77|53.15|50.75|0
1745269150000|2025-04-21 20:59:10|53.17|50.77|53.15|50.75|53.2|50.8|53.15|50.75|0
1745269160000|2025-04-21 20:59:20|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1745269170000|2025-04-21 20:59:30|53.15|50.75|53.09|50.69|53.23|50.83|53.09|50.69|0
1745269180000|2025-04-21 20:59:40|53.04|50.64|53.04|50.64|53.09|50.69|53.04|50.64|0
1745269190000|2025-04-21 20:59:50|53.06|50.66|53.05|50.65|53.06|50.66|52.98|50.58|0
1745269200000|2025-04-21 21:00:00|53.06|50.66|53.09|50.69|53.09|50.69|53.05|50.65|0
1745269210000|2025-04-21 21:00:10|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1745269220000|2025-04-21 21:00:20|53.1|50.7|53.1|50.7|53.1|50.7|53.1|50.7|0
1745269230000|2025-04-21 21:00:30|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1745269240000|2025-04-21 21:00:40|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1745269250000|2025-04-21 21:00:50|53.14|50.74|53.13|50.73|53.14|50.74|53.13|50.73|0
1745269350000|2025-04-21 21:02:30|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1745269470000|2025-04-21 21:04:30|53.13|50.73|53.13|50.73|53.13|50.73|53.13|50.73|0
1745269500000|2025-04-21 21:05:00|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1745269540000|2025-04-21 21:05:40|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1745269610000|2025-04-21 21:06:50|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1745269630000|2025-04-21 21:07:10|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1745269640000|2025-04-21 21:07:20|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1745269660000|2025-04-21 21:07:40|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1745269670000|2025-04-21 21:07:50|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1745269680000|2025-04-21 21:08:00|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1745269710000|2025-04-21 21:08:30|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1745269740000|2025-04-21 21:09:00|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1745269770000|2025-04-21 21:09:30|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1745269820000|2025-04-21 21:10:20|53.12|50.72|53.12|50.72|53.12|50.72|53.12|50.72|0
1745269850000|2025-04-21 21:10:50|53.11|50.71|53.11|50.71|53.11|50.71|53.11|50.71|0
1745269870000|2025-04-21 21:11:10|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1745269880000|2025-04-21 21:11:20|53.08|50.68|53.08|50.68|53.08|50.68|53.08|50.68|0
1745269890000|2025-04-21 21:11:30|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1745270020000|2025-04-21 21:13:40|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1745270030000|2025-04-21 21:13:50|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1745270040000|2025-04-21 21:14:00|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1745270060000|2025-04-21 21:14:20|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1745270070000|2025-04-21 21:14:30|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1745270100000|2025-04-21 21:15:00|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1745270110000|2025-04-21 21:15:10|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1745270130000|2025-04-21 21:15:30|53|50.6|53.01|50.61|53.01|50.61|53|50.6|0
1745270150000|2025-04-21 21:15:50|53|50.6|53.01|50.61|53.01|50.61|53|50.6|0
1745270170000|2025-04-21 21:16:10|53|50.6|52.98|50.58|53|50.6|52.98|50.58|0
1745270180000|2025-04-21 21:16:20|52.99|50.59|52.98|50.58|52.99|50.59|52.98|50.58|0
1745270270000|2025-04-21 21:17:50|53|50.6|53|50.6|53|50.6|53|50.6|0
1745270350000|2025-04-21 21:19:10|53.01|50.61|53.03|50.63|53.05|50.65|53|50.6|0
1745270380000|2025-04-21 21:19:40|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1745270390000|2025-04-21 21:19:50|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1745270430000|2025-04-21 21:20:30|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1745270450000|2025-04-21 21:20:50|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1745270540000|2025-04-21 21:22:20|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1745270550000|2025-04-21 21:22:30|53.04|50.64|53.02|50.62|53.04|50.64|53.02|50.62|0
1745270620000|2025-04-21 21:23:40|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1745270640000|2025-04-21 21:24:00|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1745270720000|2025-04-21 21:25:20|53.06|50.66|53.06|50.66|53.06|50.66|53.06|50.66|0
1745270770000|2025-04-21 21:26:10|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1745270820000|2025-04-21 21:27:00|53.02|50.62|53.05|50.65|53.05|50.65|53.02|50.62|0
1745270830000|2025-04-21 21:27:10|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1745270880000|2025-04-21 21:28:00|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1745271010000|2025-04-21 21:30:10|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1745271320000|2025-04-21 21:35:20|53.03|50.63|52.95|50.55|53.03|50.63|52.95|50.55|0
1745271340000|2025-04-21 21:35:40|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1745271360000|2025-04-21 21:36:00|52.91|50.51|52.93|50.53|52.93|50.53|52.91|50.51|0
1745271410000|2025-04-21 21:36:50|52.85|50.45|52.85|50.45|52.85|50.45|52.85|50.45|0
1745271460000|2025-04-21 21:37:40|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1745271470000|2025-04-21 21:37:50|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1745272050000|2025-04-21 21:47:30|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1745272060000|2025-04-21 21:47:40|53.05|50.65|52.93|50.53|53.05|50.65|52.93|50.53|0
1745272090000|2025-04-21 21:48:10|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1745272100000|2025-04-21 21:48:20|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1745272120000|2025-04-21 21:48:40|53|50.6|53|50.6|53|50.6|53|50.6|0
1745272130000|2025-04-21 21:48:50|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1745272150000|2025-04-21 21:49:10|53|50.6|53|50.6|53|50.6|53|50.6|0
1745272180000|2025-04-21 21:49:40|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1745272270000|2025-04-21 21:51:10|53|50.6|53|50.6|53|50.6|53|50.6|0
1745272410000|2025-04-21 21:53:30|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1745272430000|2025-04-21 21:53:50|53|50.6|53|50.6|53|50.6|53|50.6|0
1745272440000|2025-04-21 21:54:00|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1745272500000|2025-04-21 21:55:00|53.02|50.62|53.03|50.63|53.03|50.63|53.02|50.62|0
1745272520000|2025-04-21 21:55:20|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1745272530000|2025-04-21 21:55:30|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1745272600000|2025-04-21 21:56:40|53|50.6|53|50.6|53|50.6|53|50.6|0
1745272630000|2025-04-21 21:57:10|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1745272660000|2025-04-21 21:57:40|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1745272670000|2025-04-21 21:57:50|53.05|50.65|53.05|50.65|53.05|50.65|53.05|50.65|0
1745272680000|2025-04-21 21:58:00|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1745272740000|2025-04-21 21:59:00|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1745272790000|2025-04-21 21:59:50|53.02|50.62|53.01|50.61|53.02|50.62|53.01|50.61|0
1745272800000|2025-04-21 22:00:00|52.77|50.37|52.67|50.27|52.77|50.37|52.58|50.18|0
1745272810000|2025-04-21 22:00:10|52.7|50.3|52.73|50.33|52.77|50.37|52.7|50.3|0
1745272820000|2025-04-21 22:00:20|52.74|50.34|53.02|50.62|53.02|50.62|52.74|50.34|0
1745272830000|2025-04-21 22:00:30|53.04|50.64|53|50.6|53.04|50.64|53|50.6|0
1745272840000|2025-04-21 22:00:40|52.98|50.58|53|50.6|53|50.6|52.95|50.55|0
1745272850000|2025-04-21 22:00:50|53.04|50.64|53.16|50.76|53.16|50.76|53.04|50.64|0
1745272860000|2025-04-21 22:01:00|53.06|50.66|52.86|50.46|53.06|50.66|52.81|50.41|0
1745272870000|2025-04-21 22:01:10|52.97|50.57|53|50.6|53|50.6|52.95|50.55|0
1745272890000|2025-04-21 22:01:30|53.13|50.73|53.14|50.74|53.14|50.74|53.13|50.73|0
1745272900000|2025-04-21 22:01:40|53.16|50.76|53.27|50.87|53.27|50.87|53.16|50.76|0
1745272910000|2025-04-21 22:01:50|53.28|50.88|53.32|50.92|53.32|50.92|53.28|50.88|0
1745272920000|2025-04-21 22:02:00|53.33|50.93|53.42|51.02|53.42|51.02|53.33|50.93|0
1745272930000|2025-04-21 22:02:10|53.38|50.98|53.43|51.03|53.43|51.03|53.33|50.93|0
1745272940000|2025-04-21 22:02:20|53.46|51.06|53.46|51.06|53.48|51.08|53.46|51.06|0
1745272950000|2025-04-21 22:02:30|53.48|51.08|53.51|51.11|53.51|51.11|53.47|51.07|0
1745272960000|2025-04-21 22:02:40|53.53|51.13|53.51|51.11|53.54|51.14|53.51|51.11|0
1745272970000|2025-04-21 22:02:50|53.52|51.12|53.54|51.14|53.54|51.14|53.4|51|0
1745272990000|2025-04-21 22:03:10|53.57|51.17|53.65|51.25|53.65|51.25|53.54|51.14|0
1745273000000|2025-04-21 22:03:20|53.62|51.22|53.66|51.26|53.66|51.26|53.48|51.08|0
1745273010000|2025-04-21 22:03:30|53.61|51.21|53.54|51.14|53.61|51.21|53.54|51.14|0
1745273020000|2025-04-21 22:03:40|53.52|51.12|53.62|51.22|53.62|51.22|53.51|51.11|0
1745273030000|2025-04-21 22:03:50|53.63|51.23|53.51|51.11|53.63|51.23|53.51|51.11|0
1745273040000|2025-04-21 22:04:00|53.52|51.12|53.55|51.15|53.57|51.17|53.52|51.12|0
1745273050000|2025-04-21 22:04:10|53.54|51.14|53.52|51.12|53.54|51.14|53.52|51.12|0
1745273060000|2025-04-21 22:04:20|53.51|51.11|53.51|51.11|53.51|51.11|53.51|51.11|0
1745273070000|2025-04-21 22:04:30|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1745273080000|2025-04-21 22:04:40|53.46|51.06|53.47|51.07|53.47|51.07|53.44|51.04|0
1745273090000|2025-04-21 22:04:50|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1745273100000|2025-04-21 22:05:00|53.47|51.07|53.47|51.07|53.47|51.07|53.47|51.07|0
1745273110000|2025-04-21 22:05:10|53.44|51.04|53.46|51.06|53.51|51.11|53.44|51.04|0
1745273120000|2025-04-21 22:05:20|53.48|51.08|53.46|51.06|53.48|51.08|53.46|51.06|0
1745273130000|2025-04-21 22:05:30|53.47|51.07|53.4|51|53.47|51.07|53.39|50.99|0
1745273140000|2025-04-21 22:05:40|53.41|51.01|53.43|51.03|53.43|51.03|53.41|51.01|0
1745273150000|2025-04-21 22:05:50|53.48|51.08|53.67|51.27|53.67|51.27|53.48|51.08|0
1745273160000|2025-04-21 22:06:00|53.7|51.3|53.73|51.33|53.8|51.4|53.7|51.3|0
1745273170000|2025-04-21 22:06:10|53.71|51.31|53.73|51.33|53.73|51.33|53.63|51.23|0
1745273180000|2025-04-21 22:06:20|53.71|51.31|53.74|51.34|53.74|51.34|53.69|51.29|0
1745273190000|2025-04-21 22:06:30|53.73|51.33|53.73|51.33|53.73|51.33|53.73|51.33|0
1745273210000|2025-04-21 22:06:50|53.65|51.25|53.6|51.2|53.65|51.25|53.59|51.19|0
1745273220000|2025-04-21 22:07:00|53.62|51.22|53.48|51.08|53.62|51.22|53.48|51.08|0
1745273230000|2025-04-21 22:07:10|53.52|51.12|53.52|51.12|53.52|51.12|53.52|51.12|0
1745273240000|2025-04-21 22:07:20|53.51|51.11|53.43|51.03|53.54|51.14|53.4|51|0
1745273250000|2025-04-21 22:07:30|53.4|51|53.4|51|53.4|51|53.4|51|0
1745273260000|2025-04-21 22:07:40|53.41|51.01|53.15|50.75|53.41|51.01|53.15|50.75|0
1745273270000|2025-04-21 22:07:50|53.18|50.78|53.26|50.86|53.26|50.86|53.18|50.78|0
1745273280000|2025-04-21 22:08:00|53.29|50.89|53.3|50.9|53.32|50.92|53.21|50.81|0
1745273290000|2025-04-21 22:08:10|53.37|50.97|53.47|51.07|53.47|51.07|53.37|50.97|0
1745273300000|2025-04-21 22:08:20|53.48|51.08|53.49|51.09|53.52|51.12|53.43|51.03|0
1745273310000|2025-04-21 22:08:30|53.47|51.07|53.4|51|53.47|51.07|53.4|51|0
1745273320000|2025-04-21 22:08:40|53.37|50.97|53.4|51|53.4|51|53.37|50.97|0
1745273330000|2025-04-21 22:08:50|53.41|51.01|53.29|50.89|53.41|51.01|53.29|50.89|0
1745273360000|2025-04-21 22:09:20|53.27|50.87|53.34|50.94|53.34|50.94|53.27|50.87|0
1745273370000|2025-04-21 22:09:30|53.29|50.89|53.29|50.89|53.3|50.9|53.29|50.89|0
1745273380000|2025-04-21 22:09:40|53.32|50.92|53.48|51.08|53.48|51.08|53.32|50.92|0
1745273390000|2025-04-21 22:09:50|53.49|51.09|53.51|51.11|53.59|51.19|53.49|51.09|0
1745273400000|2025-04-21 22:10:00|53.43|51.03|53.42|51.02|53.47|51.07|53.4|51|0
1745273410000|2025-04-21 22:10:10|53.41|51.01|53.45|51.05|53.45|51.05|53.41|51.01|0
1745273420000|2025-04-21 22:10:20|53.4|51|53.36|50.96|53.4|51|53.36|50.96|0
1745273430000|2025-04-21 22:10:30|53.33|50.93|53.33|50.93|53.37|50.97|53.33|50.93|0
1745273440000|2025-04-21 22:10:40|53.32|50.92|53.33|50.93|53.34|50.94|53.32|50.92|0
1745273450000|2025-04-21 22:10:50|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1745273460000|2025-04-21 22:11:00|53.3|50.9|53.3|50.9|53.3|50.9|53.3|50.9|0
1745273470000|2025-04-21 22:11:10|53.27|50.87|53.27|50.87|53.27|50.87|53.27|50.87|0
1745273480000|2025-04-21 22:11:20|53.29|50.89|53.29|50.89|53.3|50.9|53.29|50.89|0
1745273490000|2025-04-21 22:11:30|53.33|50.93|53.34|50.94|53.37|50.97|53.33|50.93|0
1745273500000|2025-04-21 22:11:40|53.33|50.93|53.23|50.83|53.33|50.93|53.23|50.83|0
1745273510000|2025-04-21 22:11:50|53.25|50.85|53.23|50.83|53.27|50.87|53.23|50.83|0
1745273520000|2025-04-21 22:12:00|53.25|50.85|53.26|50.86|53.26|50.86|53.23|50.83|0
1745273530000|2025-04-21 22:12:10|53.25|50.85|53.21|50.81|53.25|50.85|53.21|50.81|0
1745273540000|2025-04-21 22:12:20|53.23|50.83|53.25|50.85|53.26|50.86|53.23|50.83|0
1745273550000|2025-04-21 22:12:30|53.26|50.86|53.34|50.94|53.34|50.94|53.26|50.86|0
1745273560000|2025-04-21 22:12:40|53.33|50.93|53.31|50.91|53.35|50.95|53.31|50.91|0
1745273570000|2025-04-21 22:12:50|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1745273580000|2025-04-21 22:13:00|53.37|50.97|53.37|50.97|53.37|50.97|53.37|50.97|0
1745273590000|2025-04-21 22:13:10|53.38|50.98|53.4|51|53.4|51|53.38|50.98|0
1745273600000|2025-04-21 22:13:20|53.45|51.05|53.45|51.05|53.45|51.05|53.45|51.05|0
1745273610000|2025-04-21 22:13:30|53.48|51.08|53.5|51.1|53.5|51.1|53.48|51.08|0
1745273620000|2025-04-21 22:13:40|53.48|51.08|53.48|51.08|53.49|51.09|53.48|51.08|0
1745273640000|2025-04-21 22:14:00|53.5|51.1|53.5|51.1|53.5|51.1|53.5|51.1|0
1745273650000|2025-04-21 22:14:10|53.52|51.12|53.53|51.13|53.53|51.13|53.5|51.1|0
1745273660000|2025-04-21 22:14:20|53.54|51.14|53.56|51.16|53.56|51.16|53.54|51.14|0
1745273680000|2025-04-21 22:14:40|53.53|51.13|53.59|51.19|53.59|51.19|53.53|51.13|0
1745273700000|2025-04-21 22:15:00|53.56|51.16|53.56|51.16|53.57|51.17|53.56|51.16|0
1745273710000|2025-04-21 22:15:10|53.59|51.19|53.61|51.21|53.63|51.23|53.57|51.17|0
1745273730000|2025-04-21 22:15:30|53.59|51.19|53.6|51.2|53.6|51.2|53.59|51.19|0
1745273740000|2025-04-21 22:15:40|53.59|51.19|53.59|51.19|53.59|51.19|53.59|51.19|0
1745273750000|2025-04-21 22:15:50|53.57|51.17|53.59|51.19|53.6|51.2|53.57|51.17|0
1745273760000|2025-04-21 22:16:00|53.6|51.2|53.58|51.18|53.6|51.2|53.58|51.18|0
1745273770000|2025-04-21 22:16:10|53.6|51.2|53.56|51.16|53.6|51.2|53.56|51.16|0
1745273780000|2025-04-21 22:16:20|53.54|51.14|53.57|51.17|53.57|51.17|53.54|51.14|0
1745273790000|2025-04-21 22:16:30|53.6|51.2|53.6|51.2|53.6|51.2|53.6|51.2|0
1745273800000|2025-04-21 22:16:40|53.61|51.21|53.67|51.27|53.69|51.29|53.61|51.21|0
1745273810000|2025-04-21 22:16:50|53.78|51.38|53.8|51.4|53.82|51.42|53.78|51.38|0
1745273820000|2025-04-21 22:17:00|53.76|51.36|53.79|51.39|53.83|51.43|53.76|51.36|0
1745273830000|2025-04-21 22:17:10|53.8|51.4|53.86|51.46|53.89|51.49|53.8|51.4|0
1745273840000|2025-04-21 22:17:20|53.87|51.47|54.01|51.61|54.01|51.61|53.87|51.47|0
1745273850000|2025-04-21 22:17:30|54.05|51.65|54.05|51.65|54.11|51.71|54.05|51.65|0
1745273860000|2025-04-21 22:17:40|54.08|51.68|54.08|51.68|54.08|51.68|54.08|51.68|0
1745273870000|2025-04-21 22:17:50|54.09|51.69|54.08|51.68|54.09|51.69|54.08|51.68|0
1745273880000|2025-04-21 22:18:00|54.09|51.69|54.11|51.71|54.16|51.76|54.09|51.69|0
1745273890000|2025-04-21 22:18:10|54.08|51.68|54.05|51.65|54.13|51.73|54.05|51.65|0
1745273900000|2025-04-21 22:18:20|54.02|51.62|54.02|51.62|54.05|51.65|54.02|51.62|0
1745273910000|2025-04-21 22:18:30|54.05|51.65|54.05|51.65|54.08|51.68|54.04|51.64|0
1745273920000|2025-04-21 22:18:40|54.06|51.66|54.09|51.69|54.09|51.69|54.04|51.64|0
1745273930000|2025-04-21 22:18:50|54.11|51.71|54.16|51.76|54.16|51.76|54.11|51.71|0
1745273940000|2025-04-21 22:19:00|54.13|51.73|54.13|51.73|54.15|51.75|54.12|51.72|0
1745273950000|2025-04-21 22:19:10|54.19|51.79|54.19|51.79|54.19|51.79|54.19|51.79|0
1745273960000|2025-04-21 22:19:20|54.13|51.73|54.13|51.73|54.13|51.73|54.13|51.73|0
1745273970000|2025-04-21 22:19:30|54.08|51.68|54.02|51.62|54.08|51.68|54.02|51.62|0
1745273980000|2025-04-21 22:19:40|54.05|51.65|54.02|51.62|54.06|51.66|54.02|51.62|0
1745273990000|2025-04-21 22:19:50|54.04|51.64|54.08|51.68|54.08|51.68|54.04|51.64|0
1745274000000|2025-04-21 22:20:00|54.09|51.69|54.04|51.64|54.09|51.69|54.04|51.64|0
1745274010000|2025-04-21 22:20:10|54.01|51.61|53.97|51.57|54.01|51.61|53.94|51.54|0
1745274020000|2025-04-21 22:20:20|53.95|51.55|53.97|51.57|53.97|51.57|53.95|51.55|0
1745274030000|2025-04-21 22:20:30|53.98|51.58|53.98|51.58|53.99|51.59|53.98|51.58|0
1745274040000|2025-04-21 22:20:40|54.02|51.62|54.03|51.63|54.03|51.63|54.02|51.62|0
1745274050000|2025-04-21 22:20:50|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1745274060000|2025-04-21 22:21:00|54.01|51.61|54.01|51.61|54.01|51.61|54.01|51.61|0
1745274070000|2025-04-21 22:21:10|54.02|51.62|54.02|51.62|54.02|51.62|54.02|51.62|0
1745274080000|2025-04-21 22:21:20|54.01|51.61|54.05|51.65|54.05|51.65|54.01|51.61|0
1745274090000|2025-04-21 22:21:30|54.03|51.63|54.02|51.62|54.03|51.63|54.02|51.62|0
1745274100000|2025-04-21 22:21:40|53.99|51.59|53.95|51.55|53.99|51.59|53.95|51.55|0
1745274110000|2025-04-21 22:21:50|53.97|51.57|53.97|51.57|53.98|51.58|53.97|51.57|0
1745274120000|2025-04-21 22:22:00|53.94|51.54|53.83|51.43|53.94|51.54|53.83|51.43|0
1745274140000|2025-04-21 22:22:20|53.84|51.44|53.86|51.46|53.86|51.46|53.81|51.41|0
1745274150000|2025-04-21 22:22:30|53.84|51.44|53.84|51.44|53.84|51.44|53.84|51.44|0
1745274160000|2025-04-21 22:22:40|53.85|51.45|53.88|51.48|53.88|51.48|53.85|51.45|0
1745274170000|2025-04-21 22:22:50|53.87|51.47|53.85|51.45|53.87|51.47|53.85|51.45|0
1745274180000|2025-04-21 22:23:00|53.88|51.48|53.84|51.44|53.88|51.48|53.84|51.44|0
1745274190000|2025-04-21 22:23:10|53.81|51.41|53.83|51.43|53.84|51.44|53.81|51.41|0
1745274200000|2025-04-21 22:23:20|53.77|51.37|53.77|51.37|53.77|51.37|53.77|51.37|0
1745274210000|2025-04-21 22:23:30|53.8|51.4|53.87|51.47|53.87|51.47|53.8|51.4|0
1745274220000|2025-04-21 22:23:40|53.88|51.48|53.88|51.48|53.88|51.48|53.88|51.48|0
1745274230000|2025-04-21 22:23:50|53.87|51.47|53.89|51.49|53.91|51.51|53.87|51.47|0
1745274240000|2025-04-21 22:24:00|53.87|51.47|53.87|51.47|53.89|51.49|53.87|51.47|0
1745274250000|2025-04-21 22:24:10|53.88|51.48|53.85|51.45|53.88|51.48|53.85|51.45|0
1745274260000|2025-04-21 22:24:20|53.87|51.47|53.87|51.47|53.87|51.47|53.85|51.45|0
1745274270000|2025-04-21 22:24:30|53.85|51.45|53.77|51.37|53.85|51.45|53.77|51.37|0
1745274290000|2025-04-21 22:24:50|53.83|51.43|53.85|51.45|53.85|51.45|53.83|51.43|0
1745274300000|2025-04-21 22:25:00|53.84|51.44|53.83|51.43|53.84|51.44|53.83|51.43|0
1745274310000|2025-04-21 22:25:10|53.8|51.4|53.77|51.37|53.8|51.4|53.77|51.37|0
1745274320000|2025-04-21 22:25:20|53.78|51.38|53.77|51.37|53.78|51.38|53.77|51.37|0
1745274330000|2025-04-21 22:25:30|53.83|51.43|53.84|51.44|53.84|51.44|53.83|51.43|0
1745274340000|2025-04-21 22:25:40|53.81|51.41|53.8|51.4|53.81|51.41|53.8|51.4|0
1745274360000|2025-04-21 22:26:00|53.81|51.41|53.94|51.54|53.96|51.56|53.81|51.41|0
1745274370000|2025-04-21 22:26:10|53.92|51.52|53.88|51.48|53.92|51.52|53.88|51.48|0
1745274380000|2025-04-21 22:26:20|53.94|51.54|53.96|51.56|53.96|51.56|53.94|51.54|0
1745274390000|2025-04-21 22:26:30|54|51.6|53.99|51.59|54.02|51.62|53.99|51.59|0
1745274410000|2025-04-21 22:26:50|53.96|51.56|53.99|51.59|54|51.6|53.96|51.56|0
1745274420000|2025-04-21 22:27:00|53.98|51.58|53.98|51.58|53.98|51.58|53.98|51.58|0
1745274430000|2025-04-21 22:27:10|53.99|51.59|54.06|51.66|54.09|51.69|53.99|51.59|0
1745274440000|2025-04-21 22:27:20|54.07|51.67|54.14|51.74|54.14|51.74|54.06|51.66|0
1745274450000|2025-04-21 22:27:30|54.18|51.78|54.18|51.78|54.2|51.8|54.18|51.78|0
1745274460000|2025-04-21 22:27:40|54.2|51.8|54.22|51.82|54.22|51.82|54.17|51.77|0
1745274470000|2025-04-21 22:27:50|54.2|51.8|54.21|51.81|54.21|51.81|54.2|51.8|0
1745274480000|2025-04-21 22:28:00|54.2|51.8|54.18|51.78|54.2|51.8|54.18|51.78|0
1745274490000|2025-04-21 22:28:10|54.17|51.77|54.15|51.75|54.17|51.77|54.15|51.75|0
1745274500000|2025-04-21 22:28:20|54.14|51.74|54.13|51.73|54.14|51.74|54.13|51.73|0
1745274510000|2025-04-21 22:28:30|54.14|51.74|54.03|51.63|54.14|51.74|54.03|51.63|0
1745274520000|2025-04-21 22:28:40|54.06|51.66|54.06|51.66|54.08|51.68|54.06|51.66|0
1745274530000|2025-04-21 22:28:50|54.08|51.68|54.07|51.67|54.11|51.71|54.07|51.67|0
1745274540000|2025-04-21 22:29:00|54.06|51.66|54.13|51.73|54.13|51.73|54.06|51.66|0
1745274550000|2025-04-21 22:29:10|54.11|51.71|54.08|51.68|54.11|51.71|54.08|51.68|0
1745274560000|2025-04-21 22:29:20|54.07|51.67|54.03|51.63|54.07|51.67|54.03|51.63|0
1745274570000|2025-04-21 22:29:30|54.06|51.66|54.07|51.67|54.1|51.7|54.06|51.66|0
1745274580000|2025-04-21 22:29:40|54.04|51.64|54.03|51.63|54.04|51.64|54.03|51.63|0
1745274590000|2025-04-21 22:29:50|54.04|51.64|54.02|51.62|54.07|51.67|54.02|51.62|0
1745274600000|2025-04-21 22:30:00|53.95|51.55|53.93|51.53|53.95|51.55|53.9|51.5|0
1745274610000|2025-04-21 22:30:10|53.95|51.55|53.95|51.55|53.96|51.56|53.95|51.55|0
1745274620000|2025-04-21 22:30:20|53.93|51.53|53.92|51.52|53.93|51.53|53.92|51.52|0
1745274630000|2025-04-21 22:30:30|53.89|51.49|53.86|51.46|53.89|51.49|53.86|51.46|0
1745274640000|2025-04-21 22:30:40|53.82|51.42|53.81|51.41|53.82|51.42|53.81|51.41|0
1745274650000|2025-04-21 22:30:50|53.79|51.39|53.75|51.35|53.79|51.39|53.75|51.35|0
1745274660000|2025-04-21 22:31:00|53.73|51.33|53.73|51.33|53.73|51.33|53.71|51.31|0
1745274670000|2025-04-21 22:31:10|53.71|51.31|53.72|51.32|53.75|51.35|53.71|51.31|0
1745274680000|2025-04-21 22:31:20|53.67|51.27|53.59|51.19|53.67|51.27|53.59|51.19|0
1745274690000|2025-04-21 22:31:30|53.6|51.2|53.62|51.22|53.62|51.22|53.59|51.19|0
1745274700000|2025-04-21 22:31:40|53.59|51.19|53.61|51.21|53.61|51.21|53.59|51.19|0
1745274710000|2025-04-21 22:31:50|53.57|51.17|53.61|51.21|53.61|51.21|53.57|51.17|0
1745274720000|2025-04-21 22:32:00|53.59|51.19|53.53|51.13|53.59|51.19|53.53|51.13|0
1745274730000|2025-04-21 22:32:10|53.56|51.16|53.55|51.15|53.57|51.17|53.53|51.13|0
1745274740000|2025-04-21 22:32:20|53.56|51.16|53.56|51.16|53.56|51.16|53.56|51.16|0
1745274750000|2025-04-21 22:32:30|53.57|51.17|53.55|51.15|53.59|51.19|53.55|51.15|0
1745274760000|2025-04-21 22:32:40|53.53|51.13|53.53|51.13|53.53|51.13|53.53|51.13|0
1745274770000|2025-04-21 22:32:50|53.52|51.12|53.5|51.1|53.52|51.12|53.5|51.1|0
1745274780000|2025-04-21 22:33:00|53.53|51.13|53.52|51.12|53.53|51.13|53.52|51.12|0
1745274790000|2025-04-21 22:33:10|53.53|51.13|53.48|51.08|53.53|51.13|53.48|51.08|0
1745274800000|2025-04-21 22:33:20|53.46|51.06|53.5|51.1|53.5|51.1|53.45|51.05|0
1745274810000|2025-04-21 22:33:30|53.48|51.08|53.48|51.08|53.48|51.08|53.48|51.08|0
1745274820000|2025-04-21 22:33:40|53.46|51.06|53.44|51.04|53.46|51.06|53.44|51.04|0
1745274830000|2025-04-21 22:33:50|53.45|51.05|53.46|51.06|53.46|51.06|53.45|51.05|0
1745274840000|2025-04-21 22:34:00|53.52|51.12|53.48|51.08|53.52|51.12|53.48|51.08|0
1745274850000|2025-04-21 22:34:10|53.45|51.05|53.42|51.02|53.45|51.05|53.42|51.02|0
1745274860000|2025-04-21 22:34:20|53.48|51.08|53.42|51.02|53.48|51.08|53.42|51.02|0
1745274870000|2025-04-21 22:34:30|53.41|51.01|53.39|50.99|53.41|51.01|53.39|50.99|0
1745274880000|2025-04-21 22:34:40|53.41|51.01|53.45|51.05|53.45|51.05|53.39|50.99|0
1745274890000|2025-04-21 22:34:50|53.44|51.04|53.44|51.04|53.44|51.04|53.44|51.04|0
1745274900000|2025-04-21 22:35:00|53.42|51.02|53.42|51.02|53.42|51.02|53.42|51.02|0
1745274910000|2025-04-21 22:35:10|53.44|51.04|53.42|51.02|53.45|51.05|53.42|51.02|0
1745274920000|2025-04-21 22:35:20|53.41|51.01|53.37|50.97|53.41|51.01|53.35|50.95|0
1745274930000|2025-04-21 22:35:30|53.34|50.94|53.34|50.94|53.34|50.94|53.34|50.94|0
1745274940000|2025-04-21 22:35:40|53.33|50.93|53.33|50.93|53.33|50.93|53.33|50.93|0
1745274950000|2025-04-21 22:35:50|53.31|50.91|53.26|50.86|53.31|50.91|53.26|50.86|0
1745274960000|2025-04-21 22:36:00|53.28|50.88|53.19|50.79|53.28|50.88|53.19|50.79|0
1745274970000|2025-04-21 22:36:10|53.22|50.82|53.09|50.69|53.22|50.82|53.09|50.69|0
1745274980000|2025-04-21 22:36:20|53.12|50.72|53.07|50.67|53.12|50.72|53.07|50.67|0
1745274990000|2025-04-21 22:36:30|53.05|50.65|52.98|50.58|53.07|50.67|52.98|50.58|0
1745275000000|2025-04-21 22:36:40|53|50.6|53.01|50.61|53.04|50.64|53|50.6|0
1745275010000|2025-04-21 22:36:50|52.98|50.58|53.04|50.64|53.04|50.64|52.98|50.58|0
1745275020000|2025-04-21 22:37:00|53.09|50.69|53.07|50.67|53.09|50.69|53.04|50.64|0
1745275030000|2025-04-21 22:37:10|53.03|50.63|53.01|50.61|53.04|50.64|53.01|50.61|0
1745275040000|2025-04-21 22:37:20|53.03|50.63|53.01|50.61|53.04|50.64|53.01|50.61|0
1745275050000|2025-04-21 22:37:30|52.98|50.58|52.96|50.56|52.98|50.58|52.96|50.56|0
1745275060000|2025-04-21 22:37:40|52.93|50.53|52.93|50.53|52.96|50.56|52.93|50.53|0
1745275070000|2025-04-21 22:37:50|52.94|50.54|52.9|50.5|52.94|50.54|52.9|50.5|0
1745275080000|2025-04-21 22:38:00|52.93|50.53|52.96|50.56|52.98|50.58|52.93|50.53|0
1745275090000|2025-04-21 22:38:10|52.93|50.53|52.96|50.56|52.96|50.56|52.93|50.53|0
1745275100000|2025-04-21 22:38:20|52.94|50.54|52.94|50.54|52.96|50.56|52.93|50.53|0
1745275110000|2025-04-21 22:38:30|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1745275120000|2025-04-21 22:38:40|52.94|50.54|52.96|50.56|52.96|50.56|52.94|50.54|0
1745275140000|2025-04-21 22:39:00|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1745275150000|2025-04-21 22:39:10|52.96|50.56|52.96|50.56|52.96|50.56|52.96|50.56|0
1745275160000|2025-04-21 22:39:20|52.98|50.58|52.98|50.58|53.01|50.61|52.98|50.58|0
1745275170000|2025-04-21 22:39:30|53|50.6|53|50.6|53|50.6|53|50.6|0
1745275180000|2025-04-21 22:39:40|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1745275200000|2025-04-21 22:40:00|53.05|50.65|53.01|50.61|53.05|50.65|53.01|50.61|0
1745275210000|2025-04-21 22:40:10|53.02|50.62|53.01|50.61|53.04|50.64|53|50.6|0
1745275220000|2025-04-21 22:40:20|53|50.6|53.01|50.61|53.01|50.61|52.98|50.58|0
1745275240000|2025-04-21 22:40:40|52.98|50.58|53.01|50.61|53.01|50.61|52.98|50.58|0
1745275250000|2025-04-21 22:40:50|53|50.6|53.01|50.61|53.01|50.61|53|50.6|0
1745275260000|2025-04-21 22:41:00|52.98|50.58|52.95|50.55|52.98|50.58|52.95|50.55|0
1745275270000|2025-04-21 22:41:10|52.98|50.58|52.98|50.58|52.98|50.58|52.98|50.58|0
1745275280000|2025-04-21 22:41:20|53.01|50.61|53.01|50.61|53.01|50.61|52.98|50.58|0
1745275290000|2025-04-21 22:41:30|53|50.6|53.01|50.61|53.01|50.61|53|50.6|0
1745275300000|2025-04-21 22:41:40|52.98|50.58|52.94|50.54|52.98|50.58|52.94|50.54|0
1745275310000|2025-04-21 22:41:50|52.95|50.55|52.95|50.55|52.95|50.55|52.93|50.53|0
1745275320000|2025-04-21 22:42:00|52.93|50.53|52.9|50.5|52.93|50.53|52.9|50.5|0
1745275330000|2025-04-21 22:42:10|52.89|50.49|52.67|50.27|52.89|50.49|52.66|50.26|0
1745275340000|2025-04-21 22:42:20|52.68|50.28|52.71|50.31|52.74|50.34|52.68|50.28|0
1745275350000|2025-04-21 22:42:30|52.68|50.28|52.7|50.3|52.71|50.31|52.68|50.28|0
1745275360000|2025-04-21 22:42:40|52.68|50.28|52.7|50.3|52.71|50.31|52.68|50.28|0
1745275370000|2025-04-21 22:42:50|52.68|50.28|52.75|50.35|52.75|50.35|52.68|50.28|0
1745275380000|2025-04-21 22:43:00|52.78|50.38|52.72|50.32|52.79|50.39|52.72|50.32|0
1745275390000|2025-04-21 22:43:10|52.71|50.31|52.74|50.34|52.75|50.35|52.71|50.31|0
1745275400000|2025-04-21 22:43:20|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1745275420000|2025-04-21 22:43:40|52.79|50.39|52.76|50.36|52.79|50.39|52.75|50.35|0
1745275440000|2025-04-21 22:44:00|52.78|50.38|52.83|50.43|52.84|50.44|52.78|50.38|0
1745275450000|2025-04-21 22:44:10|52.84|50.44|52.82|50.42|52.84|50.44|52.82|50.42|0
1745275500000|2025-04-21 22:45:00|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1745275510000|2025-04-21 22:45:10|52.83|50.43|52.82|50.42|52.83|50.43|52.82|50.42|0
1745275520000|2025-04-21 22:45:20|52.83|50.43|52.83|50.43|52.83|50.43|52.83|50.43|0
1745275530000|2025-04-21 22:45:30|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1745275540000|2025-04-21 22:45:40|52.83|50.43|52.83|50.43|52.84|50.44|52.82|50.42|0
1745275550000|2025-04-21 22:45:50|52.82|50.42|52.92|50.52|52.92|50.52|52.82|50.42|0
1745275560000|2025-04-21 22:46:00|52.91|50.51|52.84|50.44|52.91|50.51|52.83|50.43|0
1745275570000|2025-04-21 22:46:10|52.83|50.43|52.84|50.44|52.84|50.44|52.82|50.42|0
1745275580000|2025-04-21 22:46:20|52.82|50.42|52.87|50.47|52.87|50.47|52.82|50.42|0
1745275590000|2025-04-21 22:46:30|52.86|50.46|52.86|50.46|52.86|50.46|52.84|50.44|0
1745275600000|2025-04-21 22:46:40|52.84|50.44|52.86|50.46|52.86|50.46|52.84|50.44|0
1745275620000|2025-04-21 22:47:00|52.84|50.44|52.91|50.51|52.91|50.51|52.84|50.44|0
1745275630000|2025-04-21 22:47:10|52.92|50.52|52.9|50.5|52.92|50.52|52.9|50.5|0
1745275660000|2025-04-21 22:47:40|52.91|50.51|52.92|50.52|52.94|50.54|52.91|50.51|0
1745275680000|2025-04-21 22:48:00|52.94|50.54|52.92|50.52|52.94|50.54|52.92|50.52|0
1745275690000|2025-04-21 22:48:10|52.94|50.54|52.94|50.54|52.94|50.54|52.94|50.54|0
1745275700000|2025-04-21 22:48:20|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1745275710000|2025-04-21 22:48:30|52.98|50.58|53.03|50.63|53.05|50.65|52.98|50.58|0
1745275720000|2025-04-21 22:48:40|53.02|50.62|53|50.6|53.02|50.62|53|50.6|0
1745275740000|2025-04-21 22:49:00|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1745275750000|2025-04-21 22:49:10|52.98|50.58|52.91|50.51|52.98|50.58|52.91|50.51|0
1745275760000|2025-04-21 22:49:20|52.9|50.5|52.94|50.54|52.94|50.54|52.9|50.5|0
1745275770000|2025-04-21 22:49:30|52.95|50.55|53|50.6|53|50.6|52.95|50.55|0
1745275780000|2025-04-21 22:49:40|53.03|50.63|53.03|50.63|53.06|50.66|53.02|50.62|0
1745275790000|2025-04-21 22:49:50|53.06|50.66|53.04|50.64|53.06|50.66|53.04|50.64|0
1745275800000|2025-04-21 22:50:00|53.03|50.63|53.06|50.66|53.07|50.67|53.03|50.63|0
1745275810000|2025-04-21 22:50:10|53.07|50.67|53.06|50.66|53.07|50.67|53.06|50.66|0
1745275820000|2025-04-21 22:50:20|53.07|50.67|53.06|50.66|53.07|50.67|53.06|50.66|0
1745275830000|2025-04-21 22:50:30|53.07|50.67|53.03|50.63|53.07|50.67|53.03|50.63|0
1745275840000|2025-04-21 22:50:40|53.02|50.62|52.98|50.58|53.02|50.62|52.98|50.58|0
1745275850000|2025-04-21 22:50:50|53|50.6|53|50.6|53|50.6|53|50.6|0
1745275870000|2025-04-21 22:51:10|52.96|50.56|52.95|50.55|52.96|50.56|52.95|50.55|0
1745275880000|2025-04-21 22:51:20|52.94|50.54|52.92|50.52|52.95|50.55|52.92|50.52|0
1745275890000|2025-04-21 22:51:30|52.95|50.55|52.92|50.52|52.95|50.55|52.92|50.52|0
1745275900000|2025-04-21 22:51:40|52.95|50.55|52.95|50.55|52.95|50.55|52.95|50.55|0
1745275910000|2025-04-21 22:51:50|52.96|50.56|52.95|50.55|52.97|50.57|52.95|50.55|0
1745275920000|2025-04-21 22:52:00|52.96|50.56|52.99|50.59|52.99|50.59|52.95|50.55|0
1745275940000|2025-04-21 22:52:20|53|50.6|52.95|50.55|53|50.6|52.95|50.55|0
1745275950000|2025-04-21 22:52:30|52.97|50.57|52.95|50.55|52.97|50.57|52.95|50.55|0
1745275970000|2025-04-21 22:52:50|52.97|50.57|52.99|50.59|52.99|50.59|52.97|50.57|0
1745275980000|2025-04-21 22:53:00|52.97|50.57|53|50.6|53.02|50.62|52.97|50.57|0
1745275990000|2025-04-21 22:53:10|53.03|50.63|53.02|50.62|53.04|50.64|53.02|50.62|0
1745276000000|2025-04-21 22:53:20|53.03|50.63|53.01|50.61|53.03|50.63|53.01|50.61|0
1745276010000|2025-04-21 22:53:30|53|50.6|52.99|50.59|53|50.6|52.99|50.59|0
1745276020000|2025-04-21 22:53:40|52.97|50.57|52.97|50.57|52.97|50.57|52.97|50.57|0
1745276030000|2025-04-21 22:53:50|53|50.6|53|50.6|53|50.6|53|50.6|0
1745276040000|2025-04-21 22:54:00|53.03|50.63|53.01|50.61|53.03|50.63|53|50.6|0
1745276050000|2025-04-21 22:54:10|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1745276060000|2025-04-21 22:54:20|53.19|50.79|53.22|50.82|53.22|50.82|53.19|50.79|0
1745276070000|2025-04-21 22:54:30|53.27|50.87|53.24|50.84|53.27|50.87|53.24|50.84|0
1745276080000|2025-04-21 22:54:40|53.23|50.83|53.3|50.9|53.31|50.91|53.23|50.83|0
1745276100000|2025-04-21 22:55:00|53.33|50.93|53.33|50.93|53.33|50.93|53.31|50.91|0
1745276110000|2025-04-21 22:55:10|53.31|50.91|53.27|50.87|53.31|50.91|53.27|50.87|0
1745276140000|2025-04-21 22:55:40|53.22|50.82|53.16|50.76|53.22|50.82|53.16|50.76|0
1745276150000|2025-04-21 22:55:50|53.19|50.79|53.19|50.79|53.19|50.79|53.19|50.79|0
1745276170000|2025-04-21 22:56:10|53.22|50.82|53.22|50.82|53.22|50.82|53.22|50.82|0
1745276180000|2025-04-21 22:56:20|53.24|50.84|53.24|50.84|53.24|50.84|53.23|50.83|0
1745276190000|2025-04-21 22:56:30|53.26|50.86|53.27|50.87|53.27|50.87|53.26|50.86|0
1745276200000|2025-04-21 22:56:40|53.28|50.88|53.22|50.82|53.28|50.88|53.22|50.82|0
1745276210000|2025-04-21 22:56:50|53.23|50.83|53.24|50.84|53.24|50.84|53.23|50.83|0
1745276230000|2025-04-21 22:57:10|53.23|50.83|53.24|50.84|53.24|50.84|53.23|50.83|0
1745276240000|2025-04-21 22:57:20|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1745276250000|2025-04-21 22:57:30|53.19|50.79|53.22|50.82|53.22|50.82|53.19|50.79|0
1745276260000|2025-04-21 22:57:40|53.23|50.83|53.24|50.84|53.24|50.84|53.23|50.83|0
1745276280000|2025-04-21 22:58:00|53.23|50.83|53.24|50.84|53.24|50.84|53.23|50.83|0
1745276290000|2025-04-21 22:58:10|53.23|50.83|53.23|50.83|53.23|50.83|53.23|50.83|0
1745276310000|2025-04-21 22:58:30|53.26|50.86|53.26|50.86|53.26|50.86|53.26|50.86|0
1745276320000|2025-04-21 22:58:40|53.27|50.87|53.31|50.91|53.31|50.91|53.27|50.87|0
1745276330000|2025-04-21 22:58:50|53.32|50.92|53.3|50.9|53.32|50.92|53.3|50.9|0
1745276340000|2025-04-21 22:59:00|53.28|50.88|53.27|50.87|53.28|50.88|53.27|50.87|0
1745276370000|2025-04-21 22:59:30|53.28|50.88|53.3|50.9|53.3|50.9|53.28|50.88|0
1745276380000|2025-04-21 22:59:40|53.28|50.88|53.3|50.9|53.3|50.9|53.28|50.88|0
1745276400000|2025-04-21 23:00:00|53.28|50.88|53.27|50.87|53.3|50.9|53.16|50.76|0
1745276420000|2025-04-21 23:00:20|53.2|50.8|53.19|50.79|53.2|50.8|53.19|50.79|0
1745276430000|2025-04-21 23:00:30|53.17|50.77|53.16|50.76|53.17|50.77|53.15|50.75|0
1745276440000|2025-04-21 23:00:40|53.15|50.75|52.97|50.57|53.15|50.75|52.97|50.57|0
1745276450000|2025-04-21 23:00:50|52.94|50.54|52.98|50.58|53|50.6|52.94|50.54|0
1745276460000|2025-04-21 23:01:00|53.08|50.68|53.29|50.89|53.29|50.89|53.08|50.68|0
1745276470000|2025-04-21 23:01:10|53.25|50.85|53.12|50.72|53.27|50.87|53.09|50.69|0
1745276480000|2025-04-21 23:01:20|53.13|50.73|53.16|50.76|53.16|50.76|53.06|50.66|0
1745276490000|2025-04-21 23:01:30|53.21|50.81|53.28|50.88|53.28|50.88|53.19|50.79|0
1745276500000|2025-04-21 23:01:40|53.34|50.94|53.23|50.83|53.34|50.94|53.23|50.83|0
1745276510000|2025-04-21 23:01:50|53.24|50.84|53.24|50.84|53.25|50.85|53.24|50.84|0
1745276520000|2025-04-21 23:02:00|53.21|50.81|53.19|50.79|53.24|50.84|53.19|50.79|0
1745276530000|2025-04-21 23:02:10|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1745276540000|2025-04-21 23:02:20|53.16|50.76|53.05|50.65|53.16|50.76|53.05|50.65|0
1745276550000|2025-04-21 23:02:30|53.06|50.66|53.13|50.73|53.13|50.73|53.06|50.66|0
1745276560000|2025-04-21 23:02:40|53.21|50.81|53.21|50.81|53.21|50.81|53.18|50.78|0
1745276580000|2025-04-21 23:03:00|53.31|50.91|53.35|50.95|53.35|50.95|53.31|50.91|0
1745276590000|2025-04-21 23:03:10|53.32|50.92|53.24|50.84|53.35|50.95|53.24|50.84|0
1745276600000|2025-04-21 23:03:20|53.27|50.87|53.24|50.84|53.27|50.87|53.24|50.84|0
1745276610000|2025-04-21 23:03:30|53.27|50.87|53.18|50.78|53.27|50.87|53.18|50.78|0
1745276620000|2025-04-21 23:03:40|53.13|50.73|53.1|50.7|53.13|50.73|53.09|50.69|0
1745276630000|2025-04-21 23:03:50|53.05|50.65|53.05|50.65|53.05|50.65|53.04|50.64|0
1745276640000|2025-04-21 23:04:00|53.03|50.63|52.98|50.58|53.03|50.63|52.98|50.58|0
1745276650000|2025-04-21 23:04:10|52.99|50.59|53.02|50.62|53.02|50.62|52.99|50.59|0
1745276660000|2025-04-21 23:04:20|53.03|50.63|53.01|50.61|53.03|50.63|52.99|50.59|0
1745276670000|2025-04-21 23:04:30|53.02|50.62|53.02|50.62|53.05|50.65|53.02|50.62|0
1745276680000|2025-04-21 23:04:40|53.05|50.65|53.05|50.65|53.05|50.65|53.03|50.63|0
1745276690000|2025-04-21 23:04:50|53.03|50.63|53.02|50.62|53.03|50.63|53.02|50.62|0
1745276700000|2025-04-21 23:05:00|53.05|50.65|53.03|50.63|53.05|50.65|53.01|50.61|0
1745276710000|2025-04-21 23:05:10|53.05|50.65|53.03|50.63|53.05|50.65|53.03|50.63|0
1745276720000|2025-04-21 23:05:20|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1745276730000|2025-04-21 23:05:30|52.99|50.59|53.01|50.61|53.01|50.61|52.97|50.57|0
1745276740000|2025-04-21 23:05:40|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1745276760000|2025-04-21 23:06:00|53.02|50.62|53.01|50.61|53.05|50.65|53.01|50.61|0
1745276770000|2025-04-21 23:06:10|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1745276780000|2025-04-21 23:06:20|53.05|50.65|53.02|50.62|53.05|50.65|53.02|50.62|0
1745276790000|2025-04-21 23:06:30|53.05|50.65|52.99|50.59|53.05|50.65|52.99|50.59|0
1745276800000|2025-04-21 23:06:40|53.02|50.62|53.02|50.62|53.03|50.63|53.02|50.62|0
1745276830000|2025-04-21 23:07:10|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1745276840000|2025-04-21 23:07:20|53.01|50.61|52.99|50.59|53.01|50.61|52.99|50.59|0
1745276870000|2025-04-21 23:07:50|53.02|50.62|53.02|50.62|53.02|50.62|53.02|50.62|0
1745276880000|2025-04-21 23:08:00|52.99|50.59|53.02|50.62|53.02|50.62|52.99|50.59|0
1745276890000|2025-04-21 23:08:10|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1745276910000|2025-04-21 23:08:30|52.95|50.55|52.96|50.56|52.99|50.59|52.95|50.55|0
1745276920000|2025-04-21 23:08:40|52.95|50.55|52.96|50.56|52.99|50.59|52.95|50.55|0
1745276930000|2025-04-21 23:08:50|52.99|50.59|52.96|50.56|52.99|50.59|52.96|50.56|0
1745276950000|2025-04-21 23:09:10|52.99|50.59|52.98|50.58|52.99|50.59|52.98|50.58|0
1745276960000|2025-04-21 23:09:20|52.99|50.59|53.13|50.73|53.13|50.73|52.99|50.59|0
1745276970000|2025-04-21 23:09:30|53.15|50.75|53.13|50.73|53.15|50.75|53.13|50.73|0
1745276980000|2025-04-21 23:09:40|53.14|50.74|53.1|50.7|53.14|50.74|53.1|50.7|0
1745276990000|2025-04-21 23:09:50|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1745277000000|2025-04-21 23:10:00|53.04|50.64|53.04|50.64|53.07|50.67|53.04|50.64|0
1745277010000|2025-04-21 23:10:10|53.07|50.67|53.07|50.67|53.07|50.67|53.07|50.67|0
1745277020000|2025-04-21 23:10:20|53.1|50.7|53.07|50.67|53.1|50.7|53.07|50.67|0
1745277030000|2025-04-21 23:10:30|53.06|50.66|53.06|50.66|53.06|50.66|53.04|50.64|0
1745277040000|2025-04-21 23:10:40|53.04|50.64|53.02|50.62|53.04|50.64|53.02|50.62|0
1745277050000|2025-04-21 23:10:50|53|50.6|52.99|50.59|53|50.6|52.99|50.59|0
1745277070000|2025-04-21 23:11:10|53.02|50.62|53.06|50.66|53.11|50.71|53.02|50.62|0
1745277080000|2025-04-21 23:11:20|53.04|50.64|52.95|50.55|53.04|50.64|52.95|50.55|0
1745277090000|2025-04-21 23:11:30|52.93|50.53|52.93|50.53|52.93|50.53|52.93|50.53|0
1745277100000|2025-04-21 23:11:40|52.95|50.55|52.96|50.56|52.96|50.56|52.95|50.55|0
1745277110000|2025-04-21 23:11:50|52.95|50.55|52.96|50.56|52.96|50.56|52.95|50.55|0
1745277120000|2025-04-21 23:12:00|52.98|50.58|53.02|50.62|53.02|50.62|52.98|50.58|0
1745277130000|2025-04-21 23:12:10|53.03|50.63|53.02|50.62|53.04|50.64|53.02|50.62|0
1745277140000|2025-04-21 23:12:20|53.03|50.63|53.03|50.63|53.06|50.66|53.03|50.63|0
1745277160000|2025-04-21 23:12:40|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1745277170000|2025-04-21 23:12:50|53.03|50.63|53.04|50.64|53.04|50.64|53.03|50.63|0
1745277180000|2025-04-21 23:13:00|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1745277200000|2025-04-21 23:13:20|53|50.6|53.04|50.64|53.04|50.64|53|50.6|0
1745277210000|2025-04-21 23:13:30|53.03|50.63|53.04|50.64|53.04|50.64|53.03|50.63|0
1745277220000|2025-04-21 23:13:40|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1745277230000|2025-04-21 23:13:50|53.04|50.64|53.04|50.64|53.04|50.64|53.04|50.64|0
1745277240000|2025-04-21 23:14:00|53.03|50.63|53.01|50.61|53.03|50.63|53.01|50.61|0
1745277260000|2025-04-21 23:14:20|52.99|50.59|53|50.6|53|50.6|52.99|50.59|0
1745277270000|2025-04-21 23:14:30|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1745277280000|2025-04-21 23:14:40|53|50.6|53|50.6|53|50.6|53|50.6|0
1745277290000|2025-04-21 23:14:50|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1745277300000|2025-04-21 23:15:00|52.99|50.59|52.99|50.59|52.99|50.59|52.99|50.59|0
1745277330000|2025-04-21 23:15:30|52.97|50.57|52.93|50.53|52.97|50.57|52.93|50.53|0
1745277340000|2025-04-21 23:15:40|52.95|50.55|52.96|50.56|52.96|50.56|52.95|50.55|0
1745277350000|2025-04-21 23:15:50|53.01|50.61|53|50.6|53.03|50.63|53|50.6|0
1745277360000|2025-04-21 23:16:00|53.01|50.61|53.03|50.63|53.03|50.63|53.01|50.61|0
1745277380000|2025-04-21 23:16:20|53.04|50.64|53.05|50.65|53.05|50.65|53.04|50.64|0
1745277390000|2025-04-21 23:16:30|53.01|50.61|53.03|50.63|53.03|50.63|53.01|50.61|0
1745277400000|2025-04-21 23:16:40|53.01|50.61|53.03|50.63|53.03|50.63|53.01|50.61|0
1745277420000|2025-04-21 23:17:00|53.04|50.64|53.05|50.65|53.07|50.67|53.04|50.64|0
1745277430000|2025-04-21 23:17:10|53.04|50.64|53.05|50.65|53.07|50.67|53.04|50.64|0
1745277450000|2025-04-21 23:17:30|53.01|50.61|53|50.6|53.01|50.61|53|50.6|0
1745277480000|2025-04-21 23:18:00|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1745277490000|2025-04-21 23:18:10|53.01|50.61|53.01|50.61|53.01|50.61|53.01|50.61|0
1745277500000|2025-04-21 23:18:20|53.03|50.63|53.03|50.63|53.03|50.63|53.03|50.63|0
1745277510000|2025-04-21 23:18:30|53.01|50.61|52.9|50.5|53.01|50.61|52.9|50.5|0
1745277520000|2025-04-21 23:18:40|52.92|50.52|52.84|50.44|52.92|50.52|52.84|50.44|0
1745277530000|2025-04-21 23:18:50|52.82|50.42|52.79|50.39|52.82|50.42|52.79|50.39|0
1745277540000|2025-04-21 23:19:00|52.88|50.48|52.89|50.49|52.89|50.49|52.88|50.48|0
1745277550000|2025-04-21 23:19:10|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1745277560000|2025-04-21 23:19:20|52.89|50.49|52.88|50.48|52.89|50.49|52.88|50.48|0
1745277570000|2025-04-21 23:19:30|52.89|50.49|52.89|50.49|52.89|50.49|52.89|50.49|0
1745277580000|2025-04-21 23:19:40|52.87|50.47|52.89|50.49|52.92|50.52|52.87|50.47|0
1745277590000|2025-04-21 23:19:50|52.87|50.47|52.87|50.47|52.87|50.47|52.87|50.47|0
1745277600000|2025-04-21 23:20:00|52.9|50.5|52.89|50.49|52.9|50.5|52.87|50.47|0
1745277610000|2025-04-21 23:20:10|52.86|50.46|52.83|50.43|52.9|50.5|52.83|50.43|0
1745277620000|2025-04-21 23:20:20|52.85|50.45|52.86|50.46|52.86|50.46|52.85|50.45|0
1745277630000|2025-04-21 23:20:30|52.89|50.49|52.85|50.45|52.89|50.49|52.85|50.45|0
1745277640000|2025-04-21 23:20:40|52.82|50.42|52.82|50.42|52.82|50.42|52.81|50.41|0
1745277650000|2025-04-21 23:20:50|52.83|50.43|52.87|50.47|52.87|50.47|52.83|50.43|0
1745277680000|2025-04-21 23:21:20|52.89|50.49|52.91|50.51|52.91|50.51|52.89|50.49|0
1745277690000|2025-04-21 23:21:30|52.93|50.53|53|50.6|53|50.6|52.91|50.51|0
1745277700000|2025-04-21 23:21:40|52.97|50.57|52.95|50.55|52.97|50.57|52.94|50.54|0
1745277710000|2025-04-21 23:21:50|52.97|50.57|53.04|50.64|53.04|50.64|52.97|50.57|0
1745277720000|2025-04-21 23:22:00|53.02|50.62|53.06|50.66|53.06|50.66|53.02|50.62|0
1745277730000|2025-04-21 23:22:10|53.08|50.68|53.12|50.72|53.12|50.72|53.08|50.68|0
1745277740000|2025-04-21 23:22:20|53.1|50.7|53.13|50.73|53.13|50.73|53.09|50.69|0
1745277750000|2025-04-21 23:22:30|53.12|50.72|53.1|50.7|53.12|50.72|53.09|50.69|0
1745277760000|2025-04-21 23:22:40|53.14|50.74|53.16|50.76|53.16|50.76|53.14|50.74|0
1745277770000|2025-04-21 23:22:50|53.14|50.74|53.14|50.74|53.14|50.74|53.13|50.73|0
1745277780000|2025-04-21 23:23:00|53.13|50.73|53.16|50.76|53.16|50.76|53.13|50.73|0
1745277790000|2025-04-21 23:23:10|53.14|50.74|53.19|50.79|53.19|50.79|53.14|50.74|0
1745277800000|2025-04-21 23:23:20|53.2|50.8|53.23|50.83|53.23|50.83|53.17|50.77|0
1745277810000|2025-04-21 23:23:30|53.2|50.8|53.17|50.77|53.2|50.8|53.17|50.77|0
1745277820000|2025-04-21 23:23:40|53.18|50.78|53.18|50.78|53.18|50.78|53.18|50.78|0
1745277830000|2025-04-21 23:23:50|53.2|50.8|53.14|50.74|53.2|50.8|53.14|50.74|0
1745277840000|2025-04-21 23:24:00|53.16|50.76|53.17|50.77|53.17|50.77|53.16|50.76|0
1745277850000|2025-04-21 23:24:10|53.16|50.76|53.14|50.74|53.16|50.76|53.14|50.74|0
1745277860000|2025-04-21 23:24:20|53.09|50.69|53.03|50.63|53.1|50.7|53.03|50.63|0
1745277880000|2025-04-21 23:24:40|53.06|50.66|53.03|50.63|53.06|50.66|53.03|50.63|0
1745277890000|2025-04-21 23:24:50|53.05|50.65|53.03|50.63|53.05|50.65|53.03|50.63|0
1745277900000|2025-04-21 23:25:00|53.01|50.61|53.01|50.61|53.03|50.63|53.01|50.61|0
1745277910000|2025-04-21 23:25:10|53.02|50.62|53.01|50.61|53.02|50.62|53.01|50.61|0
1745277920000|2025-04-21 23:25:20|52.97|50.57|52.95|50.55|52.97|50.57|52.95|50.55|0
1745277930000|2025-04-21 23:25:30|52.91|50.51|52.91|50.51|52.91|50.51|52.9|50.5|0
1745277940000|2025-04-21 23:25:40|52.9|50.5|52.9|50.5|52.9|50.5|52.9|50.5|0
1745277960000|2025-04-21 23:26:00|52.84|50.44|52.79|50.39|52.84|50.44|52.76|50.36|0
1745277970000|2025-04-21 23:26:10|52.8|50.4|52.7|50.3|52.8|50.4|52.7|50.3|0
1745277980000|2025-04-21 23:26:20|52.71|50.31|52.75|50.35|52.75|50.35|52.71|50.31|0
1745277990000|2025-04-21 23:26:30|52.74|50.34|52.79|50.39|52.8|50.4|52.74|50.34|0
1745278000000|2025-04-21 23:26:40|52.8|50.4|52.76|50.36|52.8|50.4|52.76|50.36|0
1745278010000|2025-04-21 23:26:50|52.78|50.38|52.78|50.38|52.79|50.39|52.78|50.38|0
1745278020000|2025-04-21 23:27:00|52.8|50.4|52.79|50.39|52.8|50.4|52.79|50.39|0
1745278070000|2025-04-21 23:27:50|52.8|50.4|52.82|50.42|52.82|50.42|52.8|50.4|0
1745278080000|2025-04-21 23:28:00|52.83|50.43|52.84|50.44|52.84|50.44|52.83|50.43|0
1745278090000|2025-04-21 23:28:10|52.88|50.48|52.87|50.47|52.88|50.48|52.87|50.47|0
1745278100000|2025-04-21 23:28:20|52.86|50.46|52.83|50.43|52.87|50.47|52.8|50.4|0
1745278110000|2025-04-21 23:28:30|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1745278120000|2025-04-21 23:28:40|52.81|50.41|52.83|50.43|52.84|50.44|52.81|50.41|0
1745278130000|2025-04-21 23:28:50|52.84|50.44|52.84|50.44|52.84|50.44|52.84|50.44|0
1745278140000|2025-04-21 23:29:00|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1745278150000|2025-04-21 23:29:10|52.84|50.44|52.87|50.47|52.87|50.47|52.84|50.44|0
1745278190000|2025-04-21 23:29:50|52.86|50.46|52.86|50.46|52.87|50.47|52.86|50.46|0
1745278200000|2025-04-21 23:30:00|52.84|50.44|52.84|50.44|52.87|50.47|52.84|50.44|0
1745278210000|2025-04-21 23:30:10|52.81|50.41|52.8|50.4|52.81|50.41|52.8|50.4|0
1745278220000|2025-04-21 23:30:20|52.79|50.39|52.79|50.39|52.79|50.39|52.79|50.39|0
1745278230000|2025-04-21 23:30:30|52.81|50.41|52.81|50.41|52.84|50.44|52.81|50.41|0
1745278240000|2025-04-21 23:30:40|52.8|50.4|52.79|50.39|52.81|50.41|52.79|50.39|0
1745278250000|2025-04-21 23:30:50|52.76|50.36|52.76|50.36|52.76|50.36|52.75|50.35|0
1745278260000|2025-04-21 23:31:00|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1745278270000|2025-04-21 23:31:10|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1745278290000|2025-04-21 23:31:30|52.73|50.33|52.75|50.35|52.76|50.36|52.72|50.32|0
1745278300000|2025-04-21 23:31:40|52.76|50.36|52.76|50.36|52.76|50.36|52.76|50.36|0
1745278310000|2025-04-21 23:31:50|52.75|50.35|52.73|50.33|52.75|50.35|52.73|50.33|0
1745278320000|2025-04-21 23:32:00|52.7|50.3|52.7|50.3|52.7|50.3|52.7|50.3|0
1745278330000|2025-04-21 23:32:10|52.69|50.29|52.73|50.33|52.73|50.33|52.69|50.29|0
1745278340000|2025-04-21 23:32:20|52.75|50.35|52.75|50.35|52.75|50.35|52.75|50.35|0
1745278350000|2025-04-21 23:32:30|52.76|50.36|52.76|50.36|52.76|50.36|52.75|50.35|0
1745278370000|2025-04-21 23:32:50|52.78|50.38|52.78|50.38|52.78|50.38|52.78|50.38|0
1745278380000|2025-04-21 23:33:00|52.81|50.41|52.85|50.45|52.85|50.45|52.81|50.41|0
1745278390000|2025-04-21 23:33:10|52.83|50.43|52.78|50.38|52.83|50.43|52.78|50.38|0
1745278400000|2025-04-21 23:33:20|52.77|50.37|52.8|50.4|52.81|50.41|52.77|50.37|0
1745278410000|2025-04-21 23:33:30|52.81|50.41|52.81|50.41|52.81|50.41|52.81|50.41|0
1745278420000|2025-04-21 23:33:40|52.8|50.4|52.81|50.41|52.81|50.41|52.8|50.4|0
1745278440000|2025-04-21 23:34:00|52.83|50.43|52.76|50.36|52.83|50.43|52.76|50.36|0
1745278450000|2025-04-21 23:34:10|52.73|50.33|52.73|50.33|52.73|50.33|52.73|50.33|0
1745278490000|2025-04-21 23:34:50|52.8|50.4|52.8|50.4|52.8|50.4|52.8|50.4|0
1745278500000|2025-04-21 23:35:00|52.81|50.41|52.86|50.46|52.86|50.46|52.81|50.41|0
1745278520000|2025-04-21 23:35:20|52.92|50.52|52.89|50.49|52.93|50.53|52.89|50.49|0
1745278530000|2025-04-21 23:35:30|52.88|50.48|52.88|50.48|52.88|50.48|52.88|50.48|0
1745278540000|2025-04-21 23:35:40|52.86|50.46|52.84|50.44|52.86|50.46|52.84|50.44|0
1745278560000|2025-04-21 23:36:00|52.82|50.42|52.84|50.44|52.84|50.44|52.82|50.42|0
1745278570000|2025-04-21 23:36:10|52.82|50.42|52.84|50.44|52.85|50.45|52.82|50.42|0
1745278580000|2025-04-21 23:36:20|52.82|50.42|52.86|50.46|52.86|50.46|52.82|50.42|0
1745278590000|2025-04-21 23:36:30|52.89|50.49|52.94|50.54|52.94|50.54|52.89|50.49|0
1745278600000|2025-04-21 23:36:40|52.92|50.52|52.92|50.52|52.92|50.52|52.92|50.52|0
1745278610000|2025-04-21 23:36:50|52.9|50.5|52.86|50.46|52.9|50.5|52.85|50.45|0
1745278620000|2025-04-21 23:37:00|52.84|50.44|52.85|50.45|52.85|50.45|52.84|50.44|0
1745278630000|2025-04-21 23:37:10|52.84|50.44|52.84|50.44|52.86|50.46|52.84|50.44|0
1745278640000|2025-04-21 23:37:20|52.86|50.46|52.81|50.41|52.86|50.46|52.81|50.41|0
1745278650000|2025-04-21 23:37:30|52.8|50.4|52.73|50.33|52.8|50.4|52.7|50.3|0
1745278660000|2025-04-21 23:37:40|52.71|50.31|52.73|50.33|52.73|50.33|52.71|50.31|0
1745278670000|2025-04-21 23:37:50|52.71|50.31|52.71|50.31|52.74|50.34|52.71|50.31|0
1745278680000|2025-04-21 23:38:00|52.73|50.33|52.71|50.31|52.73|50.33|52.7|50.3|0
1745278690000|2025-04-21 23:38:10|52.67|50.27|52.66|50.26|52.67|50.27|52.65|50.25|0
1745278700000|2025-04-21 23:38:20|52.67|50.27|52.66|50.26|52.67|50.27|52.66|50.26|0
1745278710000|2025-04-21 23:38:30|52.65|50.25|52.62|50.22|52.65|50.25|52.62|50.22|0
1745278720000|2025-04-21 23:38:40|52.63|50.23|52.63|50.23|52.63|50.23|52.62|50.22|0
1745278730000|2025-04-21 23:38:50|52.59|50.19|52.63|50.23|52.63|50.23|52.59|50.19|0
1745278740000|2025-04-21 23:39:00|52.65|50.25|52.62|50.22|52.65|50.25|52.62|50.22|0
1745278750000|2025-04-21 23:39:10|52.63|50.23|52.62|50.22|52.63|50.23|52.62|50.22|0
1745278760000|2025-04-21 23:39:20|52.63|50.23|52.65|50.25|52.65|50.25|52.63|50.23|0
1745278770000|2025-04-21 23:39:30|52.62|50.22|52.62|50.22|52.62|50.22|52.62|50.22|0
1745278780000|2025-04-21 23:39:40|52.56|50.16|52.36|49.96|52.56|50.16|52.36|49.96|0
1745278790000|2025-04-21 23:39:50|52.39|49.99|52.44|50.04|52.51|50.11|52.38|49.98|0
1745278800000|2025-04-21 23:40:00|52.46|50.06|52.47|50.07|52.47|50.07|52.46|50.06|0
1745278810000|2025-04-21 23:40:10|52.46|50.06|52.43|50.03|52.46|50.06|52.42|50.02|0
1745278820000|2025-04-21 23:40:20|52.42|50.02|52.44|50.04|52.44|50.04|52.42|50.02|0
1745278830000|2025-04-21 23:40:30|52.46|50.06|52.42|50.02|52.46|50.06|52.42|50.02|0
1745278840000|2025-04-21 23:40:40|52.4|50|52.42|50.02|52.43|50.03|52.39|49.99|0
1745278850000|2025-04-21 23:40:50|52.4|50|52.43|50.03|52.43|50.03|52.4|50|0
1745278860000|2025-04-21 23:41:00|52.42|50.02|52.42|50.02|52.43|50.03|52.42|50.02|0
1745278870000|2025-04-21 23:41:10|52.43|50.03|52.43|50.03|52.43|50.03|52.42|50.02|0
1745278900000|2025-04-21 23:41:40|52.4|50|52.48|50.08|52.48|50.08|52.4|50|0
1745278910000|2025-04-21 23:41:50|52.46|50.06|52.44|50.04|52.46|50.06|52.43|50.03|0
1745278920000|2025-04-21 23:42:00|52.43|50.03|52.44|50.04|52.44|50.04|52.43|50.03|0
1745278930000|2025-04-21 23:42:10|52.39|49.99|52.37|49.97|52.39|49.99|52.37|49.97|0
1745278940000|2025-04-21 23:42:20|52.4|50|52.39|49.99|52.4|50|52.37|49.97|0
1745278950000|2025-04-21 23:42:30|52.37|49.97|52.37|49.97|52.37|49.97|52.36|49.96|0
1745278960000|2025-04-21 23:42:40|52.39|49.99|52.37|49.97|52.39|49.99|52.36|49.96|0
1745278970000|2025-04-21 23:42:50|52.36|49.96|52.37|49.97|52.37|49.97|52.36|49.96|0
1745278980000|2025-04-21 23:43:00|52.4|50|52.44|50.04|52.44|50.04|52.4|50|0
1745278990000|2025-04-21 23:43:10|52.43|50.03|52.45|50.05|52.45|50.05|52.43|50.03|0
1745279000000|2025-04-21 23:43:20|52.48|50.08|52.48|50.08|52.5|50.1|52.45|50.05|0
1745279010000|2025-04-21 23:43:30|52.5|50.1|52.48|50.08|52.5|50.1|52.45|50.05|0
1745279020000|2025-04-21 23:43:40|52.5|50.1|52.55|50.15|52.55|50.15|52.5|50.1|0
1745279030000|2025-04-21 23:43:50|52.54|50.14|52.51|50.11|52.54|50.14|52.51|50.11|0
1745279040000|2025-04-21 23:44:00|52.53|50.13|52.5|50.1|52.53|50.13|52.48|50.08|0
1745279050000|2025-04-21 23:44:10|52.51|50.11|52.53|50.13|52.53|50.13|52.51|50.11|0
1745279060000|2025-04-21 23:44:20|52.52|50.12|52.51|50.11|52.53|50.13|52.51|50.11|0
1745279070000|2025-04-21 23:44:30|52.48|50.08|52.48|50.08|52.48|50.08|52.48|50.08|0
1745279080000|2025-04-21 23:44:40|52.49|50.09|52.48|50.08|52.51|50.11|52.48|50.08|0
1745279100000|2025-04-21 23:45:00|52.43|50.03|52.43|50.03|52.45|50.05|52.43|50.03|0
1745279110000|2025-04-21 23:45:10|52.4|50|52.43|50.03|52.43|50.03|52.4|50|0
1745279120000|2025-04-21 23:45:20|52.45|50.05|52.49|50.09|52.51|50.11|52.45|50.05|0
1745279130000|2025-04-21 23:45:30|52.51|50.11|52.53|50.13|52.53|50.13|52.51|50.11|0
1745279140000|2025-04-21 23:45:40|52.56|50.16|52.59|50.19|52.59|50.19|52.56|50.16|0
1745279150000|2025-04-21 23:45:50|52.6|50.2|52.61|50.21|52.61|50.21|52.6|50.2|0
1745279160000|2025-04-21 23:46:00|52.59|50.19|52.55|50.15|52.59|50.19|52.48|50.08|0
1745279170000|2025-04-21 23:46:10|52.56|50.16|52.59|50.19|52.59|50.19|52.56|50.16|0
1745279180000|2025-04-21 23:46:20|52.61|50.21|52.64|50.24|52.64|50.24|52.61|50.21|0
1745279190000|2025-04-21 23:46:30|52.66|50.26|52.61|50.21|52.66|50.26|52.6|50.2|0
1745279200000|2025-04-21 23:46:40|52.59|50.19|52.56|50.16|52.59|50.19|52.55|50.15|0
1745279210000|2025-04-21 23:46:50|52.53|50.13|52.53|50.13|52.53|50.13|52.51|50.11|0
1745279220000|2025-04-21 23:47:00|52.59|50.19|52.64|50.24|52.64|50.24|52.57|50.17|0
1745279230000|2025-04-21 23:47:10|52.68|50.28|52.72|50.32|52.72|50.32|52.67|50.27|0
1745279240000|2025-04-21 23:47:20|52.75|50.35|52.64|50.24|52.75|50.35|52.64|50.24|0
1745279250000|2025-04-21 23:47:30|52.67|50.27|52.63|50.23|52.67|50.27|52.63|50.23|0
1745279260000|2025-04-21 23:47:40|52.61|50.21|52.56|50.16|52.61|50.21|52.56|50.16|0
1745279270000|2025-04-21 23:47:50|52.59|50.19|52.59|50.19|52.59|50.19|52.59|50.19|0
1745279280000|2025-04-21 23:48:00|52.57|50.17|52.52|50.12|52.57|50.17|52.45|50.05|0
1745279290000|2025-04-21 23:48:10|52.53|50.13|52.52|50.12|52.53|50.13|52.51|50.11|0
1745279300000|2025-04-21 23:48:20|52.51|50.11|52.52|50.12|52.52|50.12|52.51|50.11|0
1745279310000|2025-04-21 23:48:30|52.51|50.11|52.48|50.08|52.51|50.11|52.48|50.08|0
1745279320000|2025-04-21 23:48:40|52.4|50|52.4|50|52.4|50|52.4|50|0
1745279330000|2025-04-21 23:48:50|52.37|49.97|52.21|49.81|52.37|49.97|52.21|49.81|0
1745279340000|2025-04-21 23:49:00|52.22|49.82|52.05|49.65|52.24|49.84|52.05|49.65|0
1745279350000|2025-04-21 23:49:10|52.02|49.62|51.92|49.52|52.02|49.62|51.92|49.52|0
1745279360000|2025-04-21 23:49:20|51.9|49.5|51.9|49.5|51.92|49.52|51.89|49.49|0
1745279370000|2025-04-21 23:49:30|51.89|49.49|51.84|49.44|51.9|49.5|51.84|49.44|0
1745279380000|2025-04-21 23:49:40|51.86|49.46|51.86|49.46|51.86|49.46|51.84|49.44|0
1745279390000|2025-04-21 23:49:50|51.85|49.45|51.36|48.96|51.86|49.46|51.31|48.91|0
1745279400000|2025-04-21 23:50:00|51.37|48.97|51.72|49.32|51.72|49.32|51.37|48.97|0
1745279410000|2025-04-21 23:50:10|51.74|49.34|51.77|49.37|51.78|49.38|51.69|49.29|0
1745279420000|2025-04-21 23:50:20|51.62|49.22|51.41|49.01|51.62|49.22|51.41|49.01|0
1745279430000|2025-04-21 23:50:30|51.48|49.08|51.5|49.1|51.5|49.1|51.48|49.08|0
1745279440000|2025-04-21 23:50:40|51.48|49.08|51.32|48.92|51.48|49.08|51.32|48.92|0
1745279450000|2025-04-21 23:50:50|51.25|48.85|51.23|48.83|51.31|48.91|51.2|48.8|0
1745279460000|2025-04-21 23:51:00|51.27|48.87|51.41|49.01|51.41|49.01|51.27|48.87|0
1745279470000|2025-04-21 23:51:10|51.39|48.99|51.39|48.99|51.4|49|51.37|48.97|0
1745279480000|2025-04-21 23:51:20|51.37|48.97|51.32|48.92|51.41|49.01|51.31|48.91|0
1745279490000|2025-04-21 23:51:30|51.33|48.93|51.37|48.97|51.37|48.97|51.32|48.92|0
1745279500000|2025-04-21 23:51:40|51.41|49.01|51.35|48.95|51.41|49.01|51.31|48.91|0
1745279510000|2025-04-21 23:51:50|51.36|48.96|51.41|49.01|51.41|49.01|51.36|48.96|0
1745279520000|2025-04-21 23:52:00|51.38|48.98|51.32|48.92|51.38|48.98|51.32|48.92|0
1745279530000|2025-04-21 23:52:10|51.33|48.93|51.28|48.88|51.33|48.93|51.24|48.84|0
1745279540000|2025-04-21 23:52:20|51.23|48.83|51.28|48.88|51.29|48.89|51.23|48.83|0
1745279550000|2025-04-21 23:52:30|51.27|48.87|51.24|48.84|51.28|48.88|51.24|48.84|0
1745279560000|2025-04-21 23:52:40|51.27|48.87|51.17|48.77|51.27|48.87|51.09|48.69|0
1745279570000|2025-04-21 23:52:50|51.12|48.72|51.21|48.81|51.23|48.83|51.12|48.72|0
1745279580000|2025-04-21 23:53:00|51.24|48.84|51.3|48.9|51.3|48.9|51.24|48.84|0
1745279590000|2025-04-21 23:53:10|51.33|48.93|51.38|48.98|51.38|48.98|51.32|48.92|0
1745279600000|2025-04-21 23:53:20|51.41|49.01|51.41|49.01|51.44|49.04|51.41|49.01|0
1745279610000|2025-04-21 23:53:30|51.42|49.02|51.41|49.01|51.44|49.04|51.38|48.98|0
1745279620000|2025-04-21 23:53:40|51.32|48.92|51.28|48.88|51.32|48.92|51.25|48.85|0
1745279630000|2025-04-21 23:53:50|51.3|48.9|51.33|48.93|51.33|48.93|51.3|48.9|0
1745279640000|2025-04-21 23:54:00|51.36|48.96|51.41|49.01|51.41|49.01|51.33|48.93|0
1745279650000|2025-04-21 23:54:10|51.44|49.04|51.41|49.01|51.44|49.04|51.41|49.01|0
1745279660000|2025-04-21 23:54:20|51.44|49.04|51.32|48.92|51.44|49.04|51.32|48.92|0
1745279670000|2025-04-21 23:54:30|51.34|48.94|51.33|48.93|51.34|48.94|51.33|48.93|0
1745279680000|2025-04-21 23:54:40|51.19|48.79|51.12|48.72|51.19|48.79|51.09|48.69|0
1745279690000|2025-04-21 23:54:50|51.13|48.73|51.09|48.69|51.15|48.75|51.09|48.69|0
1745279700000|2025-04-21 23:55:00|51.12|48.72|51.13|48.73|51.15|48.75|51.12|48.72|0
1745279710000|2025-04-21 23:55:10|51.17|48.77|51.2|48.8|51.21|48.81|51.17|48.77|0
1745279720000|2025-04-21 23:55:20|51.13|48.73|51.12|48.72|51.16|48.76|51.12|48.72|0
1745279730000|2025-04-21 23:55:30|51.09|48.69|51.09|48.69|51.09|48.69|51.09|48.69|0
1745279740000|2025-04-21 23:55:40|51.11|48.71|51.12|48.72|51.16|48.76|51.11|48.71|0
1745279750000|2025-04-21 23:55:50|51.13|48.73|51.09|48.69|51.13|48.73|51.09|48.69|0
1745279760000|2025-04-21 23:56:00|51.12|48.72|50.94|48.54|51.12|48.72|50.83|48.43|0
1745279770000|2025-04-21 23:56:10|50.88|48.48|50.79|48.39|50.9|48.5|50.79|48.39|0
1745279780000|2025-04-21 23:56:20|50.75|48.35|50.8|48.4|50.9|48.5|50.73|48.33|0
1745279790000|2025-04-21 23:56:30|50.86|48.46|50.88|48.48|50.9|48.5|50.83|48.43|0
1745279800000|2025-04-21 23:56:40|50.87|48.47|50.84|48.44|50.87|48.47|50.84|48.44|0
1745279810000|2025-04-21 23:56:50|50.87|48.47|50.95|48.55|50.96|48.56|50.87|48.47|0
1745279820000|2025-04-21 23:57:00|50.97|48.57|50.9|48.5|50.97|48.57|50.9|48.5|0
1745279830000|2025-04-21 23:57:10|50.87|48.47|50.75|48.35|50.88|48.48|50.75|48.35|0
1745279840000|2025-04-21 23:57:20|50.78|48.38|50.77|48.37|50.78|48.38|50.73|48.33|0
1745279850000|2025-04-21 23:57:30|50.75|48.35|50.79|48.39|50.8|48.4|50.73|48.33|0
1745279860000|2025-04-21 23:57:40|50.8|48.4|50.66|48.26|50.8|48.4|50.66|48.26|0
1745279870000|2025-04-21 23:57:50|50.62|48.22|50.7|48.3|50.7|48.3|50.62|48.22|0
1745279880000|2025-04-21 23:58:00|50.71|48.31|50.65|48.25|50.73|48.33|50.65|48.25|0
1745279890000|2025-04-21 23:58:10|50.62|48.22|50.63|48.23|50.66|48.26|50.62|48.22|0
1745279900000|2025-04-21 23:58:20|50.65|48.25|50.7|48.3|50.7|48.3|50.58|48.18|0
1745279910000|2025-04-21 23:58:30|50.73|48.33|50.67|48.27|50.75|48.35|50.67|48.27|0
1745279920000|2025-04-21 23:58:40|50.69|48.29|50.65|48.25|50.69|48.29|50.65|48.25|0
1745279930000|2025-04-21 23:58:50|50.57|48.17|50.61|48.21|50.62|48.22|50.57|48.17|0
1745279940000|2025-04-21 23:59:00|50.58|48.18|50.65|48.25|50.65|48.25|50.57|48.17|0
1745279950000|2025-04-21 23:59:10|50.67|48.27|50.74|48.34|50.74|48.34|50.67|48.27|0
1745279960000|2025-04-21 23:59:20|50.75|48.35|50.76|48.36|50.83|48.43|50.75|48.35|0
1745279970000|2025-04-21 23:59:30|50.7|48.3|50.69|48.29|50.7|48.3|50.65|48.25|0
1745279980000|2025-04-21 23:59:40|50.67|48.27|50.66|48.26|50.69|48.29|50.63|48.23|0
1745279990000|2025-04-21 23:59:50|50.69|48.29|50.62|48.22|50.72|48.32|50.62|48.22|0
1745280000000|2025-04-22 00:00:00|50.57|48.17|50.8|48.4|50.87|48.47|50.57|48.17|0
1745280010000|2025-04-22 00:00:10|50.72|48.32|50.75|48.35|50.78|48.38|50.72|48.32|0
1745280020000|2025-04-22 00:00:20|50.74|48.34|50.83|48.43|50.84|48.44|50.74|48.34|0
1745280030000|2025-04-22 00:00:30|50.74|48.34|50.72|48.32|50.74|48.34|50.71|48.31|0
1745280040000|2025-04-22 00:00:40|50.74|48.34|50.72|48.32|50.74|48.34|50.71|48.31|0
1745280050000|2025-04-22 00:00:50|50.71|48.31|50.7|48.3|50.74|48.34|50.7|48.3|0
1745280060000|2025-04-22 00:01:00|50.65|48.25|50.65|48.25|50.65|48.25|50.54|48.14|0
1745280070000|2025-04-22 00:01:10|50.62|48.22|50.65|48.25|50.67|48.27|50.62|48.22|0
1745280080000|2025-04-22 00:01:20|50.63|48.23|50.65|48.25|50.7|48.3|50.62|48.22|0
1745280090000|2025-04-22 00:01:30|50.58|48.18|50.37|47.97|50.58|48.18|50.37|47.97|0
1745280100000|2025-04-22 00:01:40|50.31|47.91|50.28|47.88|50.32|47.92|50.28|47.88|0
1745280110000|2025-04-22 00:01:50|50.31|47.91|50.28|47.88|50.36|47.96|50.28|47.88|0
1745280120000|2025-04-22 00:02:00|50.26|47.86|50.31|47.91|50.31|47.91|50.23|47.83|0
1745280130000|2025-04-22 00:02:10|50.32|47.92|50.28|47.88|50.33|47.93|50.24|47.84|0
1745280140000|2025-04-22 00:02:20|50.27|47.87|50.36|47.96|50.36|47.96|50.26|47.86|0
1745280150000|2025-04-22 00:02:30|50.37|47.97|50.36|47.96|50.37|47.97|50.36|47.96|0
1745280160000|2025-04-22 00:02:40|50.28|47.88|50.41|48.01|50.41|48.01|50.28|47.88|0
1745280170000|2025-04-22 00:02:50|50.49|48.09|50.48|48.08|50.49|48.09|50.46|48.06|0
1745280180000|2025-04-22 00:03:00|50.49|48.09|50.53|48.13|50.57|48.17|50.48|48.08|0
1745280190000|2025-04-22 00:03:10|50.51|48.11|50.57|48.17|50.57|48.17|50.51|48.11|0
1745280200000|2025-04-22 00:03:20|50.54|48.14|50.42|48.02|50.54|48.14|50.41|48.01|0
1745280210000|2025-04-22 00:03:30|50.41|48.01|50.41|48.01|50.41|48.01|50.41|48.01|0
1745280220000|2025-04-22 00:03:40|50.35|47.95|50.42|48.02|50.44|48.04|50.35|47.95|0
1745280230000|2025-04-22 00:03:50|50.44|48.04|50.41|48.01|50.44|48.04|50.41|48.01|0
1745280240000|2025-04-22 00:04:00|50.4|48|50.45|48.05|50.45|48.05|50.4|48|0
1745280250000|2025-04-22 00:04:10|50.46|48.06|50.54|48.14|50.54|48.14|50.46|48.06|0
1745280260000|2025-04-22 00:04:20|50.53|48.13|50.64|48.24|50.67|48.27|50.49|48.09|0
1745280270000|2025-04-22 00:04:30|50.63|48.23|50.63|48.23|50.64|48.24|50.58|48.18|0
1745280280000|2025-04-22 00:04:40|50.6|48.2|50.64|48.24|50.68|48.28|50.6|48.2|0
1745280290000|2025-04-22 00:04:50|50.68|48.28|50.66|48.26|50.68|48.28|50.62|48.22|0
1745280300000|2025-04-22 00:05:00|50.63|48.23|50.62|48.22|50.66|48.26|50.62|48.22|0
1745280310000|2025-04-22 00:05:10|50.64|48.24|50.62|48.22|50.66|48.26|50.62|48.22|0
1745280320000|2025-04-22 00:05:20|50.58|48.18|50.64|48.24|50.64|48.24|50.58|48.18|0
1745280330000|2025-04-22 00:05:30|50.58|48.18|50.62|48.22|50.62|48.22|50.51|48.11|0
1745280340000|2025-04-22 00:05:40|50.63|48.23|50.62|48.22|50.64|48.24|50.62|48.22|0
1745280350000|2025-04-22 00:05:50|50.63|48.23|50.69|48.29|50.69|48.29|50.62|48.22|0
1745280360000|2025-04-22 00:06:00|50.68|48.28|50.68|48.28|50.69|48.29|50.67|48.27|0
1745280370000|2025-04-22 00:06:10|50.67|48.27|50.67|48.27|50.69|48.29|50.67|48.27|0
1745280380000|2025-04-22 00:06:20|50.68|48.28|50.69|48.29|50.72|48.32|50.67|48.27|0
1745280390000|2025-04-22 00:06:30|50.68|48.28|50.67|48.27|50.69|48.29|50.67|48.27|0
1745280400000|2025-04-22 00:06:40|50.62|48.22|50.63|48.23|50.63|48.23|50.54|48.14|0
1745280410000|2025-04-22 00:06:50|50.64|48.24|50.6|48.2|50.66|48.26|50.6|48.2|0
1745280420000|2025-04-22 00:07:00|50.54|48.14|50.51|48.11|50.54|48.14|50.47|48.07|0
1745280430000|2025-04-22 00:07:10|50.5|48.1|50.63|48.23|50.63|48.23|50.5|48.1|0
1745280440000|2025-04-22 00:07:20|50.65|48.25|50.67|48.27|50.67|48.27|50.64|48.24|0
1745280450000|2025-04-22 00:07:30|50.68|48.28|50.62|48.22|50.68|48.28|50.62|48.22|0
1745280460000|2025-04-22 00:07:40|50.59|48.19|50.61|48.21|50.61|48.21|50.59|48.19|0
1745280470000|2025-04-22 00:07:50|50.64|48.24|50.63|48.23|50.64|48.24|50.63|48.23|0
1745280480000|2025-04-22 00:08:00|50.64|48.24|50.72|48.32|50.72|48.32|50.61|48.21|0
1745280490000|2025-04-22 00:08:10|50.69|48.29|50.67|48.27|50.69|48.29|50.64|48.24|0
1745280500000|2025-04-22 00:08:20|50.65|48.25|50.67|48.27|50.67|48.27|50.64|48.24|0
1745280510000|2025-04-22 00:08:30|50.68|48.28|50.65|48.25|50.68|48.28|50.65|48.25|0
1745280520000|2025-04-22 00:08:40|50.67|48.27|50.72|48.32|50.72|48.32|50.67|48.27|0
1745280530000|2025-04-22 00:08:50|50.69|48.29|50.65|48.25|50.69|48.29|50.64|48.24|0
1745280540000|2025-04-22 00:09:00|50.68|48.28|50.72|48.32|50.72|48.32|50.68|48.28|0
1745280550000|2025-04-22 00:09:10|50.69|48.29|50.59|48.19|50.71|48.31|50.59|48.19|0
1745280560000|2025-04-22 00:09:20|50.6|48.2|50.64|48.24|50.64|48.24|50.58|48.18|0
1745280570000|2025-04-22 00:09:30|50.63|48.23|50.61|48.21|50.63|48.23|50.61|48.21|0
1745280580000|2025-04-22 00:09:40|50.63|48.23|50.61|48.21|50.63|48.23|50.59|48.19|0
1745280590000|2025-04-22 00:09:50|50.63|48.23|50.59|48.19|50.63|48.23|50.59|48.19|0
1745280600000|2025-04-22 00:10:00|50.56|48.16|50.56|48.16|50.57|48.17|50.54|48.14|0
1745280610000|2025-04-22 00:10:10|50.59|48.19|50.64|48.24|50.64|48.24|50.59|48.19|0
1745280620000|2025-04-22 00:10:20|50.61|48.21|50.73|48.33|50.73|48.33|50.61|48.21|0
1745280630000|2025-04-22 00:10:30|50.69|48.29|50.65|48.25|50.69|48.29|50.65|48.25|0
1745280640000|2025-04-22 00:10:40|50.68|48.28|50.69|48.29|50.69|48.29|50.64|48.24|0
1745280650000|2025-04-22 00:10:50|50.68|48.28|50.63|48.23|50.68|48.28|50.63|48.23|0
1745280660000|2025-04-22 00:11:00|50.61|48.21|50.69|48.29|50.69|48.29|50.59|48.19|0
1745280670000|2025-04-22 00:11:10|50.72|48.32|50.66|48.26|50.72|48.32|50.66|48.26|0
1745280680000|2025-04-22 00:11:20|50.68|48.28|50.69|48.29|50.69|48.29|50.66|48.26|0
1745280690000|2025-04-22 00:11:30|50.59|48.19|50.59|48.19|50.59|48.19|50.53|48.13|0
1745280700000|2025-04-22 00:11:40|50.56|48.16|50.57|48.17|50.57|48.17|50.53|48.13|0
1745280710000|2025-04-22 00:11:50|50.56|48.16|50.56|48.16|50.59|48.19|50.56|48.16|0
1745280720000|2025-04-22 00:12:00|50.59|48.19|50.64|48.24|50.64|48.24|50.56|48.16|0
1745280730000|2025-04-22 00:12:10|50.63|48.23|50.63|48.23|50.64|48.24|50.63|48.23|0
1745280740000|2025-04-22 00:12:20|50.61|48.21|50.66|48.26|50.66|48.26|50.61|48.21|0
1745280750000|2025-04-22 00:12:30|50.65|48.25|50.68|48.28|50.69|48.29|50.63|48.23|0
1745280760000|2025-04-22 00:12:40|50.69|48.29|50.7|48.3|50.7|48.3|50.69|48.29|0
1745280770000|2025-04-22 00:12:50|50.69|48.29|50.7|48.3|50.72|48.32|50.69|48.29|0
1745280780000|2025-04-22 00:13:00|50.72|48.32|50.69|48.29|50.74|48.34|50.69|48.29|0
1745280790000|2025-04-22 00:13:10|50.7|48.3|50.69|48.29|50.72|48.32|50.69|48.29|0
1745280800000|2025-04-22 00:13:20|50.7|48.3|50.7|48.3|50.7|48.3|50.7|48.3|0
1745280810000|2025-04-22 00:13:30|50.68|48.28|50.66|48.26|50.68|48.28|50.66|48.26|0
1745280820000|2025-04-22 00:13:40|50.69|48.29|50.61|48.21|50.69|48.29|50.61|48.21|0
1745280830000|2025-04-22 00:13:50|50.6|48.2|50.57|48.17|50.6|48.2|50.57|48.17|0
1745280840000|2025-04-22 00:14:00|50.56|48.16|50.56|48.16|50.61|48.21|50.56|48.16|0
1745280850000|2025-04-22 00:14:10|50.57|48.17|50.61|48.21|50.61|48.21|50.57|48.17|0
1745280860000|2025-04-22 00:14:20|50.6|48.2|50.6|48.2|50.6|48.2|50.57|48.17|0
1745280870000|2025-04-22 00:14:30|50.57|48.17|50.52|48.12|50.57|48.17|50.48|48.08|0
1745280880000|2025-04-22 00:14:40|50.45|48.05|50.4|48|50.45|48.05|50.39|47.99|0
1745280890000|2025-04-22 00:14:50|50.42|48.02|50.48|48.08|50.48|48.08|50.42|48.02|0
1745280900000|2025-04-22 00:15:00|50.51|48.11|50.23|47.83|50.51|48.11|50.22|47.82|0
1745280910000|2025-04-22 00:15:10|50.21|47.81|50.25|47.85|50.25|47.85|50.2|47.8|0
1745280920000|2025-04-22 00:15:20|50.27|47.87|50.35|47.95|50.35|47.95|50.27|47.87|0
1745280930000|2025-04-22 00:15:30|50.38|47.98|49.7|48.2|50.38|48.43|49.64|47.98|0
1745280940000|2025-04-22 00:15:40|49.72|48.22|49.7|48.2|49.73|48.23|49.69|48.19|0
1745280950000|2025-04-22 00:15:50|49.71|48.21|49.82|48.32|49.82|48.32|49.7|48.2|0
1745280960000|2025-04-22 00:16:00|49.87|48.37|49.92|48.42|49.92|48.42|49.83|48.33|0
1745280970000|2025-04-22 00:16:10|49.89|48.39|49.83|48.33|49.9|48.4|49.81|48.31|0
1745280980000|2025-04-22 00:16:20|49.85|48.35|49.82|48.32|49.87|48.37|49.79|48.29|0
1745280990000|2025-04-22 00:16:30|49.81|48.31|49.83|48.33|49.84|48.34|49.81|48.31|0
1745281000000|2025-04-22 00:16:40|49.84|48.34|49.89|48.39|49.9|48.4|49.84|48.34|0
1745281010000|2025-04-22 00:16:50|49.88|48.38|49.86|48.36|49.9|48.4|49.83|48.33|0
1745281020000|2025-04-22 00:17:00|49.82|48.32|49.79|48.29|49.86|48.36|49.79|48.29|0
1745281030000|2025-04-22 00:17:10|49.81|48.31|49.84|48.34|49.84|48.34|49.81|48.31|0
1745281040000|2025-04-22 00:17:20|49.82|48.32|49.83|48.33|49.84|48.34|49.82|48.32|0
1745281050000|2025-04-22 00:17:30|49.81|48.31|49.84|48.34|49.84|48.34|49.8|48.3|0
1745281060000|2025-04-22 00:17:40|49.83|48.33|49.89|48.39|49.9|48.4|49.83|48.33|0
1745281070000|2025-04-22 00:17:50|49.9|48.4|49.93|48.43|50.01|48.51|49.83|48.33|0
1745281080000|2025-04-22 00:18:00|49.81|48.31|49.87|48.37|49.88|48.38|49.81|48.31|0
1745281090000|2025-04-22 00:18:10|49.86|48.36|49.95|48.45|49.95|48.45|49.83|48.33|0
1745281100000|2025-04-22 00:18:20|49.92|48.42|49.92|48.42|49.95|48.45|49.91|48.41|0
1745281110000|2025-04-22 00:18:30|49.91|48.41|49.92|48.42|49.92|48.42|49.88|48.38|0
1745281120000|2025-04-22 00:18:40|49.91|48.41|49.94|48.44|49.94|48.44|49.91|48.41|0
1745281130000|2025-04-22 00:18:50|49.91|48.41|49.89|48.39|49.91|48.41|49.87|48.37|0
1745281140000|2025-04-22 00:19:00|49.87|48.37|49.91|48.41|49.91|48.41|49.87|48.37|0
1745281150000|2025-04-22 00:19:10|49.89|48.39|49.89|48.39|49.95|48.45|49.89|48.39|0
1745281160000|2025-04-22 00:19:20|49.87|48.37|49.87|48.37|49.89|48.39|49.87|48.37|0
1745281170000|2025-04-22 00:19:30|49.83|48.33|49.82|48.32|49.83|48.33|49.79|48.29|0
1745281180000|2025-04-22 00:19:40|49.81|48.31|49.81|48.31|49.82|48.32|49.81|48.31|0
1745281190000|2025-04-22 00:19:50|49.79|48.29|49.81|48.31|49.86|48.36|49.79|48.29|0
1745281200000|2025-04-22 00:20:00|49.79|48.29|49.83|48.33|49.83|48.33|49.79|48.29|0
1745281210000|2025-04-22 00:20:10|49.82|48.32|49.86|48.36|49.86|48.36|49.81|48.31|0
1745281220000|2025-04-22 00:20:20|49.84|48.34|49.9|48.4|49.9|48.4|49.84|48.34|0
1745281230000|2025-04-22 00:20:30|49.93|48.43|49.94|48.44|49.97|48.47|49.92|48.42|0
1745281240000|2025-04-22 00:20:40|49.91|48.41|49.89|48.39|49.93|48.43|49.89|48.39|0
1745281250000|2025-04-22 00:20:50|49.86|48.36|49.88|48.38|49.89|48.39|49.86|48.36|0
1745281260000|2025-04-22 00:21:00|49.89|48.39|49.88|48.38|49.9|48.4|49.88|48.38|0
1745281270000|2025-04-22 00:21:10|49.92|48.42|49.84|48.34|49.92|48.42|49.83|48.33|0
1745281280000|2025-04-22 00:21:20|49.85|48.35|49.84|48.34|49.85|48.35|49.84|48.34|0
1745281290000|2025-04-22 00:21:30|49.85|48.35|49.87|48.37|49.9|48.4|49.85|48.35|0
1745281300000|2025-04-22 00:21:40|49.84|48.34|49.89|48.39|49.91|48.41|49.84|48.34|0
1745281310000|2025-04-22 00:21:50|49.88|48.38|49.75|48.25|49.88|48.38|49.72|48.22|0
1745281320000|2025-04-22 00:22:00|49.73|48.23|49.81|48.31|49.83|48.33|49.73|48.23|0
1745281330000|2025-04-22 00:22:10|49.82|48.32|49.84|48.34|49.84|48.34|49.82|48.32|0
1745281340000|2025-04-22 00:22:20|49.78|48.28|49.81|48.31|49.82|48.32|49.73|48.23|0
1745281350000|2025-04-22 00:22:30|49.78|48.28|49.76|48.26|49.81|48.31|49.76|48.26|0
1745281360000|2025-04-22 00:22:40|49.77|48.27|49.79|48.29|49.79|48.29|49.76|48.26|0
1745281370000|2025-04-22 00:22:50|49.83|48.33|49.81|48.31|49.83|48.33|49.79|48.29|0
1745281380000|2025-04-22 00:23:00|49.8|48.3|49.86|48.36|49.87|48.37|49.8|48.3|0
1745281390000|2025-04-22 00:23:10|49.87|48.37|49.91|48.41|49.91|48.41|49.86|48.36|0
1745281400000|2025-04-22 00:23:20|49.85|48.35|49.85|48.35|49.85|48.35|49.82|48.32|0
1745281410000|2025-04-22 00:23:30|49.87|48.37|49.84|48.34|49.89|48.39|49.84|48.34|0
1745281420000|2025-04-22 00:23:40|49.85|48.35|49.88|48.38|49.88|48.38|49.85|48.35|0
1745281430000|2025-04-22 00:23:50|49.84|48.34|49.79|48.29|49.86|48.36|49.79|48.29|0
1745281440000|2025-04-22 00:24:00|49.77|48.27|49.8|48.3|49.8|48.3|49.77|48.27|0
1745281450000|2025-04-22 00:24:10|49.83|48.33|49.86|48.36|49.88|48.38|49.83|48.33|0
1745281460000|2025-04-22 00:24:20|49.83|48.33|49.85|48.35|49.85|48.35|49.82|48.32|0
1745281480000|2025-04-22 00:24:40|49.82|48.32|49.8|48.3|49.82|48.32|49.8|48.3|0
1745281490000|2025-04-22 00:24:50|49.82|48.32|49.93|48.43|49.93|48.43|49.81|48.31|0
1745281500000|2025-04-22 00:25:00|49.94|48.44|49.99|48.49|50.01|48.51|49.93|48.43|0
1745281510000|2025-04-22 00:25:10|50.01|48.51|49.9|48.4|50.01|48.51|49.87|48.37|0
1745281520000|2025-04-22 00:25:20|49.89|48.39|49.85|48.35|49.89|48.39|49.85|48.35|0
1745281530000|2025-04-22 00:25:30|49.84|48.34|49.83|48.33|49.84|48.34|49.8|48.3|0
1745281540000|2025-04-22 00:25:40|49.81|48.31|49.72|48.22|49.86|48.36|49.71|48.21|0
1745281550000|2025-04-22 00:25:50|49.7|48.2|49.76|48.26|49.76|48.26|49.7|48.2|0
1745281560000|2025-04-22 00:26:00|49.72|48.22|49.68|48.18|49.73|48.23|49.68|48.18|0
1745281570000|2025-04-22 00:26:10|49.7|48.2|49.71|48.21|49.72|48.22|49.68|48.18|0
1745281580000|2025-04-22 00:26:20|49.7|48.2|49.69|48.19|49.7|48.2|49.67|48.17|0
1745281590000|2025-04-22 00:26:30|49.7|48.2|49.68|48.18|49.7|48.2|49.67|48.17|0
1745281600000|2025-04-22 00:26:40|49.67|48.17|49.8|48.3|49.8|48.3|49.67|48.17|0
1745281610000|2025-04-22 00:26:50|49.84|48.34|49.78|48.28|49.84|48.34|49.78|48.28|0
1745281620000|2025-04-22 00:27:00|49.79|48.29|49.81|48.31|49.83|48.33|49.79|48.29|0
1745281630000|2025-04-22 00:27:10|49.83|48.33|49.64|48.14|49.83|48.33|49.63|48.13|0
1745281640000|2025-04-22 00:27:20|49.65|48.15|49.68|48.18|49.68|48.18|49.65|48.15|0
1745281650000|2025-04-22 00:27:30|49.67|48.17|49.65|48.15|49.67|48.17|49.65|48.15|0
1745281660000|2025-04-22 00:27:40|49.64|48.14|49.58|48.08|49.64|48.14|49.58|48.08|0
1745281670000|2025-04-22 00:27:50|49.56|48.06|49.59|48.09|49.59|48.09|49.53|48.03|0
1745281680000|2025-04-22 00:28:00|49.6|48.1|49.57|48.07|49.61|48.11|49.57|48.07|0
1745281690000|2025-04-22 00:28:10|49.62|48.12|49.56|48.06|49.62|48.12|49.56|48.06|0
1745281700000|2025-04-22 00:28:20|49.58|48.08|49.57|48.07|49.58|48.08|49.49|47.99|0
1745281710000|2025-04-22 00:28:30|49.58|48.08|49.56|48.06|49.58|48.08|49.56|48.06|0
1745281720000|2025-04-22 00:28:40|49.58|48.08|49.57|48.07|49.59|48.09|49.57|48.07|0
1745281730000|2025-04-22 00:28:50|49.59|48.09|49.59|48.09|49.59|48.09|49.58|48.08|0
1745281740000|2025-04-22 00:29:00|49.62|48.12|49.62|48.12|49.62|48.12|49.62|48.12|0
1745281750000|2025-04-22 00:29:10|49.61|48.11|49.6|48.1|49.61|48.11|49.57|48.07|0
1745281760000|2025-04-22 00:29:20|49.61|48.11|49.58|48.08|49.61|48.11|49.58|48.08|0
1745281770000|2025-04-22 00:29:30|49.57|48.07|49.52|48.02|49.59|48.09|49.52|48.02|0
1745281780000|2025-04-22 00:29:40|49.5|48|49.59|48.09|49.59|48.09|49.5|48|0
1745281790000|2025-04-22 00:29:50|49.6|48.1|49.6|48.1|49.6|48.1|49.6|48.1|0
1745281800000|2025-04-22 00:30:00|49.58|48.08|49.58|48.08|49.58|48.08|49.54|48.04|0
1745281810000|2025-04-22 00:30:10|49.61|48.11|49.62|48.12|49.63|48.13|49.6|48.1|0
1745281820000|2025-04-22 00:30:20|49.54|48.04|49.55|48.05|49.58|48.08|49.54|48.04|0
1745281830000|2025-04-22 00:30:30|49.62|48.12|49.65|48.15|49.65|48.15|49.62|48.12|0
1745281840000|2025-04-22 00:30:40|49.63|48.13|49.61|48.11|49.63|48.13|49.61|48.11|0
1745281850000|2025-04-22 00:30:50|49.62|48.12|49.62|48.12|49.63|48.13|49.62|48.12|0
1745281860000|2025-04-22 00:31:00|49.61|48.11|49.67|48.17|49.67|48.17|49.61|48.11|0
1745281870000|2025-04-22 00:31:10|49.65|48.15|49.65|48.15|49.65|48.15|49.65|48.15|0
1745281880000|2025-04-22 00:31:20|49.7|48.2|49.66|48.16|49.7|48.2|49.62|48.12|0
1745281890000|2025-04-22 00:31:30|49.67|48.17|49.82|48.32|49.82|48.32|49.67|48.17|0
1745281900000|2025-04-22 00:31:40|49.8|48.3|49.75|48.25|49.83|48.33|49.75|48.25|0
1745281910000|2025-04-22 00:31:50|49.74|48.24|49.73|48.23|49.76|48.26|49.73|48.23|0
1745281920000|2025-04-22 00:32:00|49.75|48.25|49.72|48.22|49.77|48.27|49.72|48.22|0
1745281930000|2025-04-22 00:32:10|49.71|48.21|49.68|48.18|49.71|48.21|49.68|48.18|0
1745281940000|2025-04-22 00:32:20|49.69|48.19|49.72|48.22|49.72|48.22|49.69|48.19|0
1745281950000|2025-04-22 00:32:30|49.69|48.19|49.71|48.21|49.71|48.21|49.69|48.19|0
1745281960000|2025-04-22 00:32:40|49.62|48.12|49.58|48.08|49.62|48.12|49.56|48.06|0
1745281970000|2025-04-22 00:32:50|49.6|48.1|49.69|48.19|49.69|48.19|49.58|48.08|0
1745281980000|2025-04-22 00:33:00|49.67|48.17|49.63|48.13|49.69|48.19|49.63|48.13|0
1745281990000|2025-04-22 00:33:10|49.65|48.15|49.64|48.14|49.65|48.15|49.64|48.14|0
1745282000000|2025-04-22 00:33:20|49.66|48.16|49.66|48.16|49.66|48.16|49.66|48.16|0
1745282010000|2025-04-22 00:33:30|49.67|48.17|49.67|48.17|49.69|48.19|49.67|48.17|0
1745282020000|2025-04-22 00:33:40|49.68|48.18|49.67|48.17|49.68|48.18|49.67|48.17|0
1745282030000|2025-04-22 00:33:50|49.65|48.15|49.62|48.12|49.65|48.15|49.62|48.12|0
1745282040000|2025-04-22 00:34:00|49.58|48.08|49.48|47.98|49.6|48.1|49.48|47.98|0
1745282050000|2025-04-22 00:34:10|49.5|48|49.54|48.04|49.54|48.04|49.48|47.98|0
1745282060000|2025-04-22 00:34:20|49.57|48.07|49.56|48.06|49.57|48.07|49.56|48.06|0
1745282070000|2025-04-22 00:34:30|49.49|47.99|49.5|48|49.5|48|49.39|47.89|0
1745282080000|2025-04-22 00:34:40|49.49|47.99|49.53|48.03|49.53|48.03|49.49|47.99|0
1745282090000|2025-04-22 00:34:50|49.5|48|49.56|48.06|49.57|48.07|49.5|48|0
1745282100000|2025-04-22 00:35:00|49.57|48.07|49.47|47.97|49.58|48.08|49.47|47.97|0
1745282110000|2025-04-22 00:35:10|49.49|47.99|49.49|47.99|49.49|47.99|49.48|47.98|0
1745282120000|2025-04-22 00:35:20|49.47|47.97|49.42|47.92|49.47|47.97|49.41|47.91|0
1745282130000|2025-04-22 00:35:30|49.41|47.91|49.36|47.86|49.41|47.91|49.36|47.86|0
1745282140000|2025-04-22 00:35:40|49.37|47.87|49.42|47.92|49.42|47.92|49.32|47.82|0
1745282150000|2025-04-22 00:35:50|49.47|47.97|49.49|47.99|49.49|47.99|49.47|47.97|0
1745282160000|2025-04-22 00:36:00|49.47|47.97|49.51|48.01|49.51|48.01|49.47|47.97|0
1745282170000|2025-04-22 00:36:10|49.52|48.02|49.54|48.04|49.54|48.04|49.51|48.01|0
1745282180000|2025-04-22 00:36:20|49.53|48.03|49.54|48.04|49.54|48.04|49.51|48.01|0
1745282190000|2025-04-22 00:36:30|49.53|48.03|49.5|48|49.54|48.04|49.5|48|0
1745282200000|2025-04-22 00:36:40|49.52|48.02|49.55|48.05|49.58|48.08|49.52|48.02|0
1745282210000|2025-04-22 00:36:50|49.57|48.07|49.55|48.05|49.57|48.07|49.55|48.05|0
1745282220000|2025-04-22 00:37:00|49.57|48.07|49.54|48.04|49.57|48.07|49.53|48.03|0
1745282230000|2025-04-22 00:37:10|49.56|48.06|49.56|48.06|49.56|48.06|49.56|48.06|0
1745282240000|2025-04-22 00:37:20|49.55|48.05|49.55|48.05|49.55|48.05|49.55|48.05|0
1745282250000|2025-04-22 00:37:30|49.56|48.06|49.62|48.12|49.62|48.12|49.56|48.06|0
1745282260000|2025-04-22 00:37:40|49.6|48.1|49.75|48.25|49.76|48.26|49.6|48.1|0
1745282270000|2025-04-22 00:37:50|49.76|48.26|49.78|48.28|49.78|48.28|49.76|48.26|0
1745282280000|2025-04-22 00:38:00|49.81|48.31|49.85|48.35|49.87|48.37|49.81|48.31|0
1745282290000|2025-04-22 00:38:10|49.86|48.36|49.86|48.36|49.87|48.37|49.86|48.36|0
1745282300000|2025-04-22 00:38:20|49.87|48.37|49.87|48.37|49.88|48.38|49.86|48.36|0
1745282310000|2025-04-22 00:38:30|49.86|48.36|49.89|48.39|49.89|48.39|49.86|48.36|0
1745282320000|2025-04-22 00:38:40|49.86|48.36|49.89|48.39|49.89|48.39|49.86|48.36|0
1745282330000|2025-04-22 00:38:50|49.86|48.36|49.86|48.36|49.86|48.36|49.85|48.35|0
1745282340000|2025-04-22 00:39:00|49.9|48.4|49.9|48.4|49.91|48.41|49.9|48.4|0
1745282350000|2025-04-22 00:39:10|49.86|48.36|49.86|48.36|49.86|48.36|49.86|48.36|0
1745282360000|2025-04-22 00:39:20|49.85|48.35|49.84|48.34|49.85|48.35|49.84|48.34|0
1745282370000|2025-04-22 00:39:30|49.85|48.35|49.85|48.35|49.85|48.35|49.85|48.35|0
1745282380000|2025-04-22 00:39:40|49.86|48.36|49.85|48.35|49.86|48.36|49.85|48.35|0
1745282400000|2025-04-22 00:40:00|49.88|48.38|49.9|48.4|49.9|48.4|49.88|48.38|0
1745282410000|2025-04-22 00:40:10|49.92|48.42|49.92|48.42|49.93|48.43|49.9|48.4|0
1745282420000|2025-04-22 00:40:20|49.87|48.37|49.86|48.36|49.88|48.38|49.86|48.36|0
1745282430000|2025-04-22 00:40:30|49.88|48.38|49.86|48.36|49.88|48.38|49.86|48.36|0
1745282440000|2025-04-22 00:40:40|49.84|48.34|49.85|48.35|49.85|48.35|49.83|48.33|0
1745282460000|2025-04-22 00:41:00|49.83|48.33|49.88|48.38|49.88|48.38|49.83|48.33|0
1745282470000|2025-04-22 00:41:10|49.84|48.34|49.85|48.35|49.85|48.35|49.84|48.34|0
1745282480000|2025-04-22 00:41:20|49.84|48.34|49.86|48.36|49.86|48.36|49.81|48.31|0
1745282490000|2025-04-22 00:41:30|49.88|48.38|49.87|48.37|49.88|48.38|49.86|48.36|0
1745282500000|2025-04-22 00:41:40|49.88|48.38|49.96|48.46|50.02|48.52|49.88|48.38|0
1745282510000|2025-04-22 00:41:50|49.93|48.43|49.92|48.42|49.94|48.44|49.87|48.37|0
1745282520000|2025-04-22 00:42:00|49.89|48.39|49.87|48.37|49.89|48.39|49.83|48.33|0
1745282530000|2025-04-22 00:42:10|49.88|48.38|49.9|48.4|49.91|48.41|49.85|48.35|0
1745282540000|2025-04-22 00:42:20|49.91|48.41|49.94|48.44|49.99|48.49|49.91|48.41|0
1745282550000|2025-04-22 00:42:30|49.91|48.41|49.84|48.34|49.91|48.41|49.82|48.32|0
1745282560000|2025-04-22 00:42:40|49.85|48.35|49.87|48.37|49.87|48.37|49.84|48.34|0
1745282570000|2025-04-22 00:42:50|49.85|48.35|49.85|48.35|49.87|48.37|49.85|48.35|0
1745282580000|2025-04-22 00:43:00|49.83|48.33|49.85|48.35|49.85|48.35|49.83|48.33|0
1745282590000|2025-04-22 00:43:10|49.83|48.33|49.86|48.36|49.86|48.36|49.83|48.33|0
1745282600000|2025-04-22 00:43:20|49.87|48.37|49.84|48.34|49.87|48.37|49.84|48.34|0
1745282610000|2025-04-22 00:43:30|49.81|48.31|49.84|48.34|49.84|48.34|49.79|48.29|0
1745282620000|2025-04-22 00:43:40|49.82|48.32|49.81|48.31|49.82|48.32|49.81|48.31|0
1745282630000|2025-04-22 00:43:50|49.82|48.32|49.85|48.35|49.87|48.37|49.82|48.32|0
1745282640000|2025-04-22 00:44:00|49.87|48.37|49.9|48.4|49.91|48.41|49.86|48.36|0
1745282660000|2025-04-22 00:44:20|49.88|48.38|49.87|48.37|49.88|48.38|49.85|48.35|0
1745282670000|2025-04-22 00:44:30|49.97|48.47|49.98|48.48|49.98|48.48|49.97|48.47|0
1745282680000|2025-04-22 00:44:40|49.95|48.45|49.85|48.35|49.95|48.45|49.85|48.35|0
1745282690000|2025-04-22 00:44:50|49.83|48.33|49.73|48.23|49.83|48.33|49.73|48.23|0
1745282700000|2025-04-22 00:45:00|49.69|48.19|49.8|48.3|49.8|48.3|49.69|48.19|0
1745282710000|2025-04-22 00:45:10|49.79|48.29|49.78|48.28|49.8|48.3|49.78|48.28|0
1745282720000|2025-04-22 00:45:20|49.76|48.26|49.73|48.23|49.77|48.27|49.73|48.23|0
1745282730000|2025-04-22 00:45:30|49.7|48.2|49.72|48.22|49.76|48.26|49.7|48.2|0
1745282740000|2025-04-22 00:45:40|49.75|48.25|49.63|48.13|49.75|48.25|49.63|48.13|0
1745282750000|2025-04-22 00:45:50|49.64|48.14|49.6|48.1|49.65|48.15|49.6|48.1|0
1745282760000|2025-04-22 00:46:00|49.59|48.09|49.6|48.1|49.6|48.1|49.59|48.09|0
1745282770000|2025-04-22 00:46:10|49.69|48.19|49.69|48.19|49.7|48.2|49.69|48.19|0
1745282780000|2025-04-22 00:46:20|49.67|48.17|49.67|48.17|49.68|48.18|49.67|48.17|0
1745282790000|2025-04-22 00:46:30|49.68|48.18|49.64|48.14|49.68|48.18|49.64|48.14|0
1745282800000|2025-04-22 00:46:40|49.66|48.16|49.66|48.16|49.67|48.17|49.66|48.16|0
1745282810000|2025-04-22 00:46:50|49.64|48.14|49.64|48.14|49.64|48.14|49.59|48.09|0
1745282820000|2025-04-22 00:47:00|49.59|48.09|49.64|48.14|49.65|48.15|49.59|48.09|0
1745282830000|2025-04-22 00:47:10|49.65|48.15|49.67|48.17|49.69|48.19|49.65|48.15|0
1745282840000|2025-04-22 00:47:20|49.72|48.22|49.72|48.22|49.72|48.22|49.72|48.22|0
1745282850000|2025-04-22 00:47:30|49.64|48.14|49.77|48.27|49.77|48.27|49.64|48.14|0
1745282860000|2025-04-22 00:47:40|49.74|48.24|49.62|48.12|49.74|48.24|49.62|48.12|0
1745282870000|2025-04-22 00:47:50|49.65|48.15|49.66|48.16|49.66|48.16|49.65|48.15|0
1745282880000|2025-04-22 00:48:00|49.61|48.11|49.57|48.07|49.61|48.11|49.57|48.07|0
1745282890000|2025-04-22 00:48:10|49.56|48.06|49.58|48.08|49.58|48.08|49.54|48.04|0
1745282900000|2025-04-22 00:48:20|49.56|48.06|49.52|48.02|49.56|48.06|49.52|48.02|0
1745282910000|2025-04-22 00:48:30|49.56|48.06|49.57|48.07|49.59|48.09|49.56|48.06|0
1745282920000|2025-04-22 00:48:40|49.56|48.06|49.58|48.08|49.58|48.08|49.55|48.05|0
1745282930000|2025-04-22 00:48:50|49.57|48.07|49.58|48.08|49.58|48.08|49.57|48.07|0
1745282940000|2025-04-22 00:49:00|49.56|48.06|49.55|48.05|49.56|48.06|49.55|48.05|0
1745282950000|2025-04-22 00:49:10|49.56|48.06|49.56|48.06|49.56|48.06|49.55|48.05|0
1745282960000|2025-04-22 00:49:20|49.55|48.05|49.56|48.06|49.56|48.06|49.55|48.05|0
1745282970000|2025-04-22 00:49:30|49.58|48.08|49.55|48.05|49.58|48.08|49.55|48.05|0
1745282980000|2025-04-22 00:49:40|49.57|48.07|49.54|48.04|49.57|48.07|49.54|48.04|0
1745282990000|2025-04-22 00:49:50|49.53|48.03|49.53|48.03|49.53|48.03|49.49|47.99|0
1745283000000|2025-04-22 00:50:00|49.55|48.05|49.52|48.02|49.55|48.05|49.52|48.02|0
1745283010000|2025-04-22 00:50:10|49.53|48.03|49.54|48.04|49.54|48.04|49.53|48.03|0
1745283020000|2025-04-22 00:50:20|49.58|48.08|49.55|48.05|49.58|48.08|49.53|48.03|0
1745283030000|2025-04-22 00:50:30|49.53|48.03|49.58|48.08|49.58|48.08|49.53|48.03|0
1745283040000|2025-04-22 00:50:40|49.59|48.09|49.57|48.07|49.59|48.09|49.57|48.07|0
1745283050000|2025-04-22 00:50:50|49.54|48.04|49.6|48.1|49.6|48.1|49.54|48.04|0
1745283060000|2025-04-22 00:51:00|49.58|48.08|49.61|48.11|49.61|48.11|49.58|48.08|0
1745283070000|2025-04-22 00:51:10|49.62|48.12|49.6|48.1|49.62|48.12|49.6|48.1|0
1745283080000|2025-04-22 00:51:20|49.62|48.12|49.6|48.1|49.62|48.12|49.6|48.1|0
1745283090000|2025-04-22 00:51:30|49.59|48.09|49.6|48.1|49.6|48.1|49.59|48.09|0
1745283110000|2025-04-22 00:51:50|49.59|48.09|49.57|48.07|49.61|48.11|49.57|48.07|0
1745283120000|2025-04-22 00:52:00|49.59|48.09|49.59|48.09|49.61|48.11|49.59|48.09|0
1745283130000|2025-04-22 00:52:10|49.61|48.11|49.61|48.11|49.61|48.11|49.61|48.11|0
1745283140000|2025-04-22 00:52:20|49.59|48.09|49.61|48.11|49.61|48.11|49.59|48.09|0
1745283150000|2025-04-22 00:52:30|49.6|48.1|49.61|48.11|49.62|48.12|49.6|48.1|0
1745283160000|2025-04-22 00:52:40|49.6|48.1|49.61|48.11|49.61|48.11|49.6|48.1|0
1745283170000|2025-04-22 00:52:50|49.62|48.12|49.6|48.1|49.62|48.12|49.6|48.1|0
1745283180000|2025-04-22 00:53:00|49.59|48.09|49.62|48.12|49.62|48.12|49.59|48.09|0
1745283190000|2025-04-22 00:53:10|49.61|48.11|49.58|48.08|49.62|48.12|49.58|48.08|0
1745283200000|2025-04-22 00:53:20|49.56|48.06|49.57|48.07|49.57|48.07|49.54|48.04|0
1745283210000|2025-04-22 00:53:30|49.58|48.08|49.6|48.1|49.6|48.1|49.58|48.08|0
1745283220000|2025-04-22 00:53:40|49.58|48.08|49.61|48.11|49.61|48.11|49.58|48.08|0
1745283230000|2025-04-22 00:53:50|49.64|48.14|49.68|48.18|49.68|48.18|49.64|48.14|0
1745283240000|2025-04-22 00:54:00|49.62|48.12|49.58|48.08|49.62|48.12|49.58|48.08|0
1745283250000|2025-04-22 00:54:10|49.62|48.12|49.62|48.12|49.62|48.12|49.62|48.12|0
1745283260000|2025-04-22 00:54:20|49.64|48.14|49.65|48.15|49.65|48.15|49.64|48.14|0
1745283270000|2025-04-22 00:54:30|49.64|48.14|49.56|48.06|49.64|48.14|49.55|48.05|0
1745283280000|2025-04-22 00:54:40|49.54|48.04|49.54|48.04|49.54|48.04|49.54|48.04|0
1745283290000|2025-04-22 00:54:50|49.58|48.08|49.56|48.06|49.6|48.1|49.56|48.06|0
1745283300000|2025-04-22 00:55:00|49.58|48.08|49.58|48.08|49.58|48.08|49.58|48.08|0
1745283310000|2025-04-22 00:55:10|49.57|48.07|49.53|48.03|49.57|48.07|49.53|48.03|0
1745283320000|2025-04-22 00:55:20|49.52|48.02|49.6|48.1|49.6|48.1|49.52|48.02|0
1745283330000|2025-04-22 00:55:30|49.64|48.14|49.7|48.2|49.7|48.2|49.64|48.14|0
1745283340000|2025-04-22 00:55:40|49.67|48.17|49.64|48.14|49.67|48.17|49.64|48.14|0
1745283350000|2025-04-22 00:55:50|49.59|48.09|49.61|48.11|49.61|48.11|49.59|48.09|0
1745283360000|2025-04-22 00:56:00|49.59|48.09|49.59|48.09|49.59|48.09|49.59|48.09|0
1745283370000|2025-04-22 00:56:10|49.6|48.1|49.59|48.09|49.61|48.11|49.59|48.09|0
1745283380000|2025-04-22 00:56:20|49.56|48.06|49.58|48.08|49.58|48.08|49.54|48.04|0
1745283390000|2025-04-22 00:56:30|49.56|48.06|49.58|48.08|49.58|48.08|49.56|48.06|0
1745283400000|2025-04-22 00:56:40|49.56|48.06|49.6|48.1|49.6|48.1|49.56|48.06|0
1745283410000|2025-04-22 00:56:50|49.59|48.09|49.55|48.05|49.59|48.09|49.55|48.05|0
1745283420000|2025-04-22 00:57:00|49.58|48.08|49.58|48.08|49.58|48.08|49.56|48.06|0
1745283430000|2025-04-22 00:57:10|49.56|48.06|49.56|48.06|49.56|48.06|49.56|48.06|0
1745283440000|2025-04-22 00:57:20|49.54|48.04|49.56|48.06|49.56|48.06|49.54|48.04|0
1745283450000|2025-04-22 00:57:30|49.55|48.05|49.53|48.03|49.56|48.06|49.53|48.03|0
1745283460000|2025-04-22 00:57:40|49.56|48.06|49.55|48.05|49.56|48.06|49.54|48.04|0
1745283470000|2025-04-22 00:57:50|49.54|48.04|49.55|48.05|49.55|48.05|49.54|48.04|0
1745283480000|2025-04-22 00:58:00|49.54|48.04|49.56|48.06|49.56|48.06|49.54|48.04|0
1745283490000|2025-04-22 00:58:10|49.55|48.05|49.56|48.06|49.56|48.06|49.55|48.05|0
1745283500000|2025-04-22 00:58:20|49.55|48.05|49.54|48.04|49.56|48.06|49.54|48.04|0
1745283510000|2025-04-22 00:58:30|49.55|48.05|49.55|48.05|49.56|48.06|49.55|48.05|0
1745283520000|2025-04-22 00:58:40|49.56|48.06|49.54|48.04|49.56|48.06|49.54|48.04|0
1745283530000|2025-04-22 00:58:50|49.56|48.06|49.56|48.06|49.56|48.06|49.56|48.06|0
1745283540000|2025-04-22 00:59:00|49.58|48.08|49.54|48.04|49.58|48.08|49.53|48.03|0
1745283550000|2025-04-22 00:59:10|49.55|48.05|49.54|48.04|49.55|48.05|49.54|48.04|0
1745283560000|2025-04-22 00:59:20|49.55|48.05|49.61|48.11|49.61|48.11|49.55|48.05|0
1745283570000|2025-04-22 00:59:30|49.58|48.08|49.56|48.06|49.58|48.08|49.56|48.06|0
1745283580000|2025-04-22 00:59:40|49.57|48.07|49.57|48.07|49.59|48.09|49.56|48.06|0
1745283590000|2025-04-22 00:59:50|49.59|48.09|49.53|48.03|49.59|48.09|49.53|48.03|0
1745283600000|2025-04-22 01:00:00|49.44|47.94|49.48|47.98|49.48|47.98|49.41|47.91|0
1745283610000|2025-04-22 01:00:10|49.47|47.97|49.58|48.08|49.58|48.08|49.46|47.96|0
1745283620000|2025-04-22 01:00:20|49.59|48.09|49.63|48.13|49.63|48.13|49.59|48.09|0
1745283630000|2025-04-22 01:00:30|49.57|48.07|49.57|48.07|49.57|48.07|49.54|48.04|0
1745283640000|2025-04-22 01:00:40|49.61|48.11|49.61|48.11|49.61|48.11|49.58|48.08|0
1745283650000|2025-04-22 01:00:50|49.58|48.08|49.57|48.07|49.58|48.08|49.57|48.07|0
1745283660000|2025-04-22 01:01:00|49.56|48.06|49.68|48.18|49.68|48.18|49.56|48.06|0
1745283670000|2025-04-22 01:01:10|49.69|48.19|49.52|48.02|49.69|48.19|49.52|48.02|0
1745283680000|2025-04-22 01:01:20|49.54|48.04|49.51|48.01|49.54|48.04|49.51|48.01|0
1745283690000|2025-04-22 01:01:30|49.58|48.08|49.55|48.05|49.58|48.08|49.55|48.05|0
1745283700000|2025-04-22 01:01:40|49.53|48.03|49.5|48|49.55|48.05|49.48|47.98|0
1745283710000|2025-04-22 01:01:50|49.52|48.02|49.55|48.05|49.57|48.07|49.52|48.02|0
1745283720000|2025-04-22 01:02:00|49.48|47.98|49.47|47.97|49.48|47.98|49.45|47.95|0
1745283730000|2025-04-22 01:02:10|49.49|47.99|49.48|47.98|49.49|47.99|49.43|47.93|0
1745283740000|2025-04-22 01:02:20|49.46|47.96|49.46|47.96|49.46|47.96|49.46|47.96|0
1745283750000|2025-04-22 01:02:30|49.43|47.93|49.29|47.79|49.43|47.93|49.29|47.79|0
1745283760000|2025-04-22 01:02:40|49.33|47.83|49.32|47.82|49.33|47.83|49.25|47.75|0
1745283770000|2025-04-22 01:02:50|49.35|47.85|49.34|47.84|49.36|47.86|49.32|47.82|0
1745283780000|2025-04-22 01:03:00|49.35|47.85|49.38|47.88|49.39|47.89|49.35|47.85|0
1745283790000|2025-04-22 01:03:10|49.4|47.9|49.36|47.86|49.4|47.9|49.35|47.85|0
1745283800000|2025-04-22 01:03:20|49.4|47.9|49.41|47.91|49.41|47.91|49.39|47.89|0
1745283810000|2025-04-22 01:03:30|49.4|47.9|49.34|47.84|49.41|47.91|49.33|47.83|0
1745283820000|2025-04-22 01:03:40|49.33|47.83|49.34|47.84|49.34|47.84|49.32|47.82|0
1745283830000|2025-04-22 01:03:50|49.31|47.81|49.35|47.85|49.35|47.85|49.31|47.81|0
1745283840000|2025-04-22 01:04:00|49.34|47.84|49.28|47.78|49.34|47.84|49.28|47.78|0
1745283850000|2025-04-22 01:04:10|49.27|47.77|49.35|47.85|49.37|47.87|49.27|47.77|0
1745283860000|2025-04-22 01:04:20|49.38|47.88|49.37|47.87|49.38|47.88|49.35|47.85|0
1745283870000|2025-04-22 01:04:30|49.34|47.84|49.28|47.78|49.34|47.84|49.26|47.76|0
1745283880000|2025-04-22 01:04:40|49.25|47.75|49.33|47.83|49.33|47.83|49.25|47.75|0
1745283890000|2025-04-22 01:04:50|49.38|47.88|49.35|47.85|49.38|47.88|49.35|47.85|0
1745283900000|2025-04-22 01:05:00|49.33|47.83|49.35|47.85|49.35|47.85|49.31|47.81|0
1745283910000|2025-04-22 01:05:10|49.34|47.84|49.33|47.83|49.34|47.84|49.31|47.81|0
1745283920000|2025-04-22 01:05:20|49.34|47.84|49.37|47.87|49.37|47.87|49.34|47.84|0
1745283930000|2025-04-22 01:05:30|49.4|47.9|49.4|47.9|49.4|47.9|49.37|47.87|0
1745283940000|2025-04-22 01:05:40|49.43|47.93|49.38|47.88|49.44|47.94|49.38|47.88|0
1745283950000|2025-04-22 01:05:50|49.4|47.9|49.4|47.9|49.4|47.9|49.38|47.88|0
1745283960000|2025-04-22 01:06:00|49.33|47.83|49.24|47.74|49.33|47.83|49.2|47.7|0
1745283970000|2025-04-22 01:06:10|49.23|47.73|49.18|47.68|49.24|47.74|49.18|47.68|0
1745283980000|2025-04-22 01:06:20|49.17|47.67|49.21|47.71|49.21|47.71|49.17|47.67|0
1745283990000|2025-04-22 01:06:30|49.22|47.72|49.17|47.67|49.22|47.72|49.17|47.67|0
1745284000000|2025-04-22 01:06:40|49.15|47.65|49.24|47.74|49.24|47.74|49.14|47.64|0
1745284010000|2025-04-22 01:06:50|49.23|47.73|49.2|47.7|49.23|47.73|49.2|47.7|0
1745284020000|2025-04-22 01:07:00|49.19|47.69|49.23|47.73|49.23|47.73|49.17|47.67|0
1745284030000|2025-04-22 01:07:10|49.21|47.71|49.23|47.73|49.23|47.73|49.21|47.71|0
1745284040000|2025-04-22 01:07:20|49.21|47.71|49.07|47.57|49.21|47.71|49.07|47.57|0
1745284050000|2025-04-22 01:07:30|49.03|47.53|49.05|47.55|49.05|47.55|48.97|47.47|0
1745284060000|2025-04-22 01:07:40|49.06|47.56|49.01|47.51|49.06|47.56|49.01|47.51|0
1745284070000|2025-04-22 01:07:50|48.99|47.49|49.01|47.51|49.01|47.51|48.99|47.49|0
1745284080000|2025-04-22 01:08:00|49.06|47.56|49.19|47.69|49.19|47.69|49.06|47.56|0
1745284090000|2025-04-22 01:08:10|49.18|47.68|49.13|47.63|49.18|47.68|49.13|47.63|0
1745284100000|2025-04-22 01:08:20|49.11|47.61|49.13|47.63|49.13|47.63|49.11|47.61|0
1745284110000|2025-04-22 01:08:30|49.15|47.65|49.11|47.61|49.15|47.65|49.07|47.57|0
1745284120000|2025-04-22 01:08:40|49.1|47.6|49.07|47.57|49.12|47.62|49.07|47.57|0
1745284130000|2025-04-22 01:08:50|49.08|47.58|49.07|47.57|49.09|47.59|49.07|47.57|0
1745284140000|2025-04-22 01:09:00|49.04|47.54|48.95|47.45|49.04|47.54|48.92|47.42|0
1745284150000|2025-04-22 01:09:10|48.97|47.47|49.02|47.52|49.03|47.53|48.97|47.47|0
1745284160000|2025-04-22 01:09:20|49.01|47.51|49.01|47.51|49.01|47.51|49|47.5|0
1745284170000|2025-04-22 01:09:30|48.94|47.44|48.95|47.45|48.95|47.45|48.93|47.43|0
1745284180000|2025-04-22 01:09:40|48.98|47.48|49.02|47.52|49.02|47.52|48.98|47.48|0
1745284190000|2025-04-22 01:09:50|49.03|47.53|48.99|47.49|49.03|47.53|48.99|47.49|0
1745284200000|2025-04-22 01:10:00|49.02|47.52|49.12|47.62|49.12|47.62|49.02|47.52|0
1745284210000|2025-04-22 01:10:10|49.11|47.61|49.03|47.53|49.12|47.62|49.02|47.52|0
1745284220000|2025-04-22 01:10:20|49.01|47.51|49.01|47.51|49.01|47.51|49.01|47.51|0
1745284230000|2025-04-22 01:10:30|49.07|47.57|49.16|47.66|49.16|47.66|49.07|47.57|0
1745284240000|2025-04-22 01:10:40|49.13|47.63|49.08|47.58|49.14|47.64|49.08|47.58|0
1745284250000|2025-04-22 01:10:50|49.07|47.57|49.05|47.55|49.07|47.57|49.05|47.55|0
1745284260000|2025-04-22 01:11:00|49.13|47.63|49.13|47.63|49.16|47.66|49.13|47.63|0
1745284270000|2025-04-22 01:11:10|49.15|47.65|49.08|47.58|49.15|47.65|49.08|47.58|0
1745284280000|2025-04-22 01:11:20|49.1|47.6|49.12|47.62|49.13|47.63|49.1|47.6|0
1745284290000|2025-04-22 01:11:30|49.11|47.61|49.08|47.58|49.14|47.64|49.08|47.58|0
1745284300000|2025-04-22 01:11:40|49.1|47.6|49.11|47.61|49.11|47.61|49.1|47.6|0
1745284310000|2025-04-22 01:11:50|49.1|47.6|49.08|47.58|49.1|47.6|49.08|47.58|0
1745284320000|2025-04-22 01:12:00|49.1|47.6|49.13|47.63|49.13|47.63|49.1|47.6|0
1745284330000|2025-04-22 01:12:10|49.1|47.6|49.12|47.62|49.12|47.62|49.1|47.6|0
1745284340000|2025-04-22 01:12:20|49.1|47.6|49.09|47.59|49.13|47.63|49.09|47.59|0
1745284350000|2025-04-22 01:12:30|49.1|47.6|49.1|47.6|49.13|47.63|49.1|47.6|0
1745284360000|2025-04-22 01:12:40|49.13|47.63|49.12|47.62|49.13|47.63|49.11|47.61|0
1745284370000|2025-04-22 01:12:50|49.08|47.58|49.14|47.64|49.14|47.64|49.08|47.58|0
1745284380000|2025-04-22 01:13:00|49.15|47.65|49.14|47.64|49.15|47.65|49.14|47.64|0
1745284390000|2025-04-22 01:13:10|49.16|47.66|48.97|47.47|49.16|47.66|48.97|47.47|0
1745284400000|2025-04-22 01:13:20|48.95|47.45|48.91|47.41|48.97|47.47|48.86|47.36|0
1745284410000|2025-04-22 01:13:30|48.89|47.39|48.84|47.34|48.94|47.44|48.81|47.31|0
1745284420000|2025-04-22 01:13:40|48.85|47.35|48.85|47.35|48.87|47.37|48.79|47.29|0
1745284430000|2025-04-22 01:13:50|48.84|47.34|48.73|47.23|48.85|47.35|48.73|47.23|0
1745284440000|2025-04-22 01:14:00|48.75|47.25|48.87|47.37|48.87|47.37|48.75|47.25|0
1745284450000|2025-04-22 01:14:10|48.85|47.35|48.81|47.31|48.87|47.37|48.81|47.31|0
1745284460000|2025-04-22 01:14:20|48.8|47.3|48.76|47.26|48.8|47.3|48.76|47.26|0
1745284470000|2025-04-22 01:14:30|48.75|47.25|48.86|47.36|48.86|47.36|48.75|47.25|0
1745284480000|2025-04-22 01:14:40|48.88|47.38|48.88|47.38|48.88|47.38|48.88|47.38|0
1745284490000|2025-04-22 01:14:50|48.89|47.39|48.9|47.4|48.9|47.4|48.88|47.38|0
1745284500000|2025-04-22 01:15:00|48.87|47.37|48.87|47.37|48.9|47.4|48.87|47.37|0
1745284510000|2025-04-22 01:15:10|48.88|47.38|48.95|47.45|48.95|47.45|48.86|47.36|0
1745284520000|2025-04-22 01:15:20|48.94|47.44|48.83|47.33|48.95|47.45|48.83|47.33|0
1745284530000|2025-04-22 01:15:30|48.86|47.36|48.88|47.38|48.88|47.38|48.86|47.36|0
1745284540000|2025-04-22 01:15:40|48.93|47.43|48.93|47.43|48.97|47.47|48.91|47.41|0
1745284550000|2025-04-22 01:15:50|48.94|47.44|49.14|47.64|49.14|47.64|48.91|47.41|0
1745284560000|2025-04-22 01:16:00|49.12|47.62|49.11|47.61|49.12|47.62|49.1|47.6|0
1745284570000|2025-04-22 01:16:10|49.12|47.62|49.12|47.62|49.13|47.63|49.12|47.62|0
1745284580000|2025-04-22 01:16:20|49.13|47.63|49.17|47.67|49.17|47.67|49.12|47.62|0
1745284590000|2025-04-22 01:16:30|49.15|47.65|49.09|47.59|49.15|47.65|49.08|47.58|0
1745284600000|2025-04-22 01:16:40|49.08|47.58|49.1|47.6|49.1|47.6|49.05|47.55|0
1745284610000|2025-04-22 01:16:50|49.16|47.66|49.02|47.52|49.19|47.69|49.02|47.52|0
1745284620000|2025-04-22 01:17:00|48.99|47.49|49.02|47.52|49.04|47.54|48.99|47.49|0
1745284630000|2025-04-22 01:17:10|49.03|47.53|49.14|47.64|49.15|47.65|49.03|47.53|0
1745284640000|2025-04-22 01:17:20|49.13|47.63|49.14|47.64|49.14|47.64|49.13|47.63|0
1745284650000|2025-04-22 01:17:30|49.12|47.62|49.08|47.58|49.14|47.64|49.08|47.58|0
1745284660000|2025-04-22 01:17:40|49.1|47.6|49.13|47.63|49.14|47.64|49.1|47.6|0
1745284670000|2025-04-22 01:17:50|49.15|47.65|49.19|47.69|49.19|47.69|49.12|47.62|0
1745284680000|2025-04-22 01:18:00|49.22|47.72|49.15|47.65|49.22|47.72|49.15|47.65|0
1745284690000|2025-04-22 01:18:10|49.14|47.64|49.14|47.64|49.15|47.65|49.13|47.63|0
1745284700000|2025-04-22 01:18:20|49.11|47.61|49.13|47.63|49.14|47.64|49.1|47.6|0
1745284710000|2025-04-22 01:18:30|49.14|47.64|49.17|47.67|49.17|47.67|49.14|47.64|0
1745284720000|2025-04-22 01:18:40|49.2|47.7|49.12|47.62|49.2|47.7|49.12|47.62|0
1745284730000|2025-04-22 01:18:50|49.07|47.57|49.09|47.59|49.09|47.59|49.05|47.55|0
1745284740000|2025-04-22 01:19:00|49.07|47.57|49.17|47.67|49.17|47.67|49.04|47.54|0
1745284750000|2025-04-22 01:19:10|49.14|47.64|49.1|47.6|49.14|47.64|49.1|47.6|0
1745284760000|2025-04-22 01:19:20|49.08|47.58|49.08|47.58|49.08|47.58|49.06|47.56|0
1745284770000|2025-04-22 01:19:30|49.02|47.52|49.02|47.52|49.02|47.52|49.01|47.51|0
1745284780000|2025-04-22 01:19:40|49.04|47.54|48.93|47.43|49.04|47.54|48.93|47.43|0
1745284790000|2025-04-22 01:19:50|48.86|47.36|48.96|47.46|48.96|47.46|48.86|47.36|0
1745284800000|2025-04-22 01:20:00|48.97|47.47|48.87|47.37|48.97|47.47|48.87|47.37|0
1745284810000|2025-04-22 01:20:10|48.85|47.35|48.89|47.39|48.92|47.42|48.8|47.3|0
1745284820000|2025-04-22 01:20:20|48.88|47.38|48.87|47.37|48.89|47.39|48.87|47.37|0
1745284830000|2025-04-22 01:20:30|48.83|47.33|48.86|47.36|48.86|47.36|48.83|47.33|0
1745284840000|2025-04-22 01:20:40|48.84|47.34|48.83|47.33|48.84|47.34|48.83|47.33|0
1745284850000|2025-04-22 01:20:50|48.81|47.31|48.76|47.26|48.81|47.31|48.76|47.26|0
1745284860000|2025-04-22 01:21:00|48.78|47.28|48.73|47.23|48.78|47.28|48.73|47.23|0
1745284870000|2025-04-22 01:21:10|48.71|47.21|48.71|47.21|48.71|47.21|48.71|47.21|0
1745284880000|2025-04-22 01:21:20|48.68|47.18|48.72|47.22|48.72|47.22|48.68|47.18|0
1745284890000|2025-04-22 01:21:30|48.71|47.21|48.74|47.24|48.77|47.27|48.71|47.21|0
1745284900000|2025-04-22 01:21:40|48.77|47.27|48.77|47.27|48.78|47.28|48.77|47.27|0
1745284910000|2025-04-22 01:21:50|48.75|47.25|48.73|47.23|48.75|47.25|48.73|47.23|0
1745284920000|2025-04-22 01:22:00|48.72|47.22|48.73|47.23|48.76|47.26|48.72|47.22|0
1745284930000|2025-04-22 01:22:10|48.72|47.22|48.64|47.14|48.72|47.22|48.64|47.14|0
1745284940000|2025-04-22 01:22:20|48.58|47.08|48.57|47.07|48.58|47.08|48.53|47.03|0
1745284950000|2025-04-22 01:22:30|48.53|47.03|48.54|47.04|48.55|47.05|48.49|46.99|0
1745284960000|2025-04-22 01:22:40|48.53|47.03|48.46|46.96|48.56|47.06|48.46|46.96|0
1745284970000|2025-04-22 01:22:50|48.43|46.93|48.46|46.96|48.46|46.96|48.43|46.93|0
1745284980000|2025-04-22 01:23:00|48.44|46.94|48.53|47.03|48.53|47.03|48.44|46.94|0
1745284990000|2025-04-22 01:23:10|48.52|47.02|48.52|47.02|48.57|47.07|48.52|47.02|0
1745285000000|2025-04-22 01:23:20|48.55|47.05|48.47|46.97|48.55|47.05|48.46|46.96|0
1745285010000|2025-04-22 01:23:30|48.49|46.99|48.48|46.98|48.49|46.99|48.48|46.98|0
1745285020000|2025-04-22 01:23:40|48.49|46.99|48.39|46.89|48.49|46.99|48.39|46.89|0
1745285030000|2025-04-22 01:23:50|48.34|46.84|48.36|46.86|48.37|46.87|48.34|46.84|0
1745285040000|2025-04-22 01:24:00|48.34|46.84|48.45|46.95|48.46|46.96|48.34|46.84|0
1745285050000|2025-04-22 01:24:10|48.47|46.97|48.42|46.92|48.47|46.97|48.42|46.92|0
1745285060000|2025-04-22 01:24:20|48.39|46.89|48.34|46.84|48.39|46.89|48.34|46.84|0
1745285070000|2025-04-22 01:24:30|48.39|46.89|48.46|46.96|48.46|46.96|48.35|46.85|0
1745285080000|2025-04-22 01:24:40|48.45|46.95|48.36|46.86|48.45|46.95|48.36|46.86|0
1745285090000|2025-04-22 01:24:50|48.33|46.83|48.29|46.79|48.33|46.83|48.29|46.79|0
1745285100000|2025-04-22 01:25:00|48.31|46.81|48.21|46.71|48.31|46.81|48.21|46.71|0
1745285110000|2025-04-22 01:25:10|48.19|46.69|48.18|46.68|48.19|46.69|48.09|46.59|0
1745285120000|2025-04-22 01:25:20|48.2|46.7|48.23|46.73|48.23|46.73|48.16|46.66|0
1745285130000|2025-04-22 01:25:30|48.25|46.75|48.21|46.71|48.25|46.75|48.21|46.71|0
1745285140000|2025-04-22 01:25:40|48.23|46.73|48.18|46.68|48.23|46.73|48.16|46.66|0
1745285150000|2025-04-22 01:25:50|48.2|46.7|48.2|46.7|48.2|46.7|48.17|46.67|0
1745285160000|2025-04-22 01:26:00|48.3|46.8|48.35|46.85|48.35|46.85|48.3|46.8|0
1745285170000|2025-04-22 01:26:10|48.34|46.84|48.24|46.74|48.35|46.85|48.24|46.74|0
1745285180000|2025-04-22 01:26:20|48.25|46.75|48.23|46.73|48.25|46.75|48.22|46.72|0
1745285190000|2025-04-22 01:26:30|48.27|46.77|48.24|46.74|48.27|46.77|48.24|46.74|0
1745285200000|2025-04-22 01:26:40|48.23|46.73|48.22|46.72|48.24|46.74|48.21|46.71|0
1745285210000|2025-04-22 01:26:50|48.21|46.71|48.22|46.72|48.22|46.72|48.21|46.71|0
1745285220000|2025-04-22 01:27:00|48.17|46.67|48.15|46.65|48.2|46.7|48.03|46.53|0
1745285230000|2025-04-22 01:27:10|48.05|46.55|47.98|46.48|48.07|46.57|47.98|46.48|0
1745285240000|2025-04-22 01:27:20|48.01|46.51|48.01|46.51|48.03|46.53|47.98|46.48|0
1745285250000|2025-04-22 01:27:30|48.07|46.57|48.04|46.54|48.08|46.58|48.04|46.54|0
1745285260000|2025-04-22 01:27:40|48.07|46.57|48.05|46.55|48.09|46.59|48.05|46.55|0
1745285270000|2025-04-22 01:27:50|48.09|46.59|48.13|46.63|48.14|46.64|48.08|46.58|0
1745285280000|2025-04-22 01:28:00|48.14|46.64|48.07|46.57|48.14|46.64|48.07|46.57|0
1745285290000|2025-04-22 01:28:10|48.08|46.58|48.14|46.64|48.14|46.64|48.08|46.58|0
1745285300000|2025-04-22 01:28:20|48.15|46.65|48.19|46.69|48.19|46.69|48.15|46.65|0
1745285310000|2025-04-22 01:28:30|48.14|46.64|48.15|46.65|48.15|46.65|48.14|46.64|0
1745285320000|2025-04-22 01:28:40|48.12|46.62|48.15|46.65|48.15|46.65|48.12|46.62|0
1745285330000|2025-04-22 01:28:50|48.16|46.66|48.19|46.69|48.19|46.69|48.16|46.66|0
1745285340000|2025-04-22 01:29:00|48.2|46.7|48.27|46.77|48.29|46.79|48.2|46.7|0
1745285350000|2025-04-22 01:29:10|48.26|46.76|48.41|46.91|48.44|46.94|48.21|46.71|0
1745285360000|2025-04-22 01:29:20|48.35|46.85|48.36|46.86|48.39|46.89|48.35|46.85|0
1745285370000|2025-04-22 01:29:30|48.39|46.89|48.23|46.73|48.39|46.89|48.22|46.72|0
1745285380000|2025-04-22 01:29:40|48.22|46.72|48.3|46.8|48.3|46.8|48.22|46.72|0
1745285390000|2025-04-22 01:29:50|48.28|46.78|48.22|46.72|48.3|46.8|48.22|46.72|0
1745285400000|2025-04-22 01:30:00|48.19|46.69|48.19|46.69|48.26|46.76|48.17|46.67|0
1745285410000|2025-04-22 01:30:10|48.21|46.71|48.29|46.79|48.29|46.79|48.17|46.67|0
1745285420000|2025-04-22 01:30:20|48.26|46.76|48.19|46.69|48.26|46.76|48.19|46.69|0
1745285430000|2025-04-22 01:30:30|48.21|46.71|48.12|46.62|48.21|46.71|48.11|46.61|0
1745285440000|2025-04-22 01:30:40|48.14|46.64|48.09|46.59|48.14|46.64|48.06|46.56|0
1745285450000|2025-04-22 01:30:50|48.1|46.6|48.08|46.58|48.1|46.6|48.06|46.56|0
1745285460000|2025-04-22 01:31:00|48.09|46.59|48.18|46.68|48.18|46.68|48.09|46.59|0
1745285470000|2025-04-22 01:31:10|48.19|46.69|48.04|46.54|48.21|46.71|48.04|46.54|0
1745285480000|2025-04-22 01:31:20|48.02|46.52|47.94|46.44|48.02|46.52|47.94|46.44|0
1745285490000|2025-04-22 01:31:30|48.04|46.54|48.07|46.57|48.08|46.58|47.99|46.49|0
1745285500000|2025-04-22 01:31:40|48.04|46.54|47.97|46.47|48.04|46.54|47.97|46.47|0
1745285510000|2025-04-22 01:31:50|47.95|46.45|48|46.5|48|46.5|47.95|46.45|0
1745285520000|2025-04-22 01:32:00|47.97|46.47|47.99|46.49|47.99|46.49|47.96|46.46|0
1745285530000|2025-04-22 01:32:10|48|46.5|47.9|46.4|48|46.5|47.9|46.4|0
1745285540000|2025-04-22 01:32:20|47.89|46.39|47.9|46.4|47.93|46.43|47.88|46.38|0
1745285550000|2025-04-22 01:32:30|47.93|46.43|47.93|46.43|47.95|46.45|47.9|46.4|0
1745285560000|2025-04-22 01:32:40|47.9|46.4|47.96|46.46|47.97|46.47|47.9|46.4|0
1745285570000|2025-04-22 01:32:50|47.97|46.47|47.91|46.41|47.97|46.47|47.91|46.41|0
1745285580000|2025-04-22 01:33:00|47.93|46.43|47.96|46.46|47.97|46.47|47.92|46.42|0
1745285590000|2025-04-22 01:33:10|47.97|46.47|47.9|46.4|47.97|46.47|47.9|46.4|0
1745285600000|2025-04-22 01:33:20|47.91|46.41|47.86|46.36|47.92|46.42|47.85|46.35|0
1745285610000|2025-04-22 01:33:30|47.87|46.37|47.86|46.36|47.91|46.41|47.86|46.36|0
1745285620000|2025-04-22 01:33:40|47.88|46.38|47.92|46.42|47.92|46.42|47.84|46.34|0
1745285640000|2025-04-22 01:34:00|47.91|46.41|47.97|46.47|47.97|46.47|47.9|46.4|0
1745285650000|2025-04-22 01:34:10|47.93|46.43|47.91|46.41|47.93|46.43|47.87|46.37|0
1745285660000|2025-04-22 01:34:20|47.94|46.44|47.94|46.44|47.94|46.44|47.88|46.38|0
1745285670000|2025-04-22 01:34:30|47.89|46.39|47.94|46.44|47.94|46.44|47.89|46.39|0
1745285680000|2025-04-22 01:34:40|47.89|46.39|47.82|46.32|47.89|46.39|47.82|46.32|0
1745285690000|2025-04-22 01:34:50|47.84|46.34|47.84|46.34|47.84|46.34|47.84|46.34|0
1745285700000|2025-04-22 01:35:00|47.93|46.43|47.95|46.45|47.99|46.49|47.93|46.43|0
1745285710000|2025-04-22 01:35:10|47.98|46.48|47.89|46.39|47.98|46.48|47.89|46.39|0
1745285720000|2025-04-22 01:35:20|47.9|46.4|47.89|46.39|47.9|46.4|47.89|46.39|0
1745285730000|2025-04-22 01:35:30|47.87|46.37|47.92|46.42|47.92|46.42|47.87|46.37|0
1745285740000|2025-04-22 01:35:40|47.89|46.39|47.93|46.43|47.97|46.47|47.89|46.39|0
1745285750000|2025-04-22 01:35:50|47.98|46.48|47.95|46.45|47.98|46.48|47.95|46.45|0
1745285760000|2025-04-22 01:36:00|47.92|46.42|47.92|46.42|47.94|46.44|47.91|46.41|0
1745285770000|2025-04-22 01:36:10|47.94|46.44|47.89|46.39|47.94|46.44|47.88|46.38|0
1745285780000|2025-04-22 01:36:20|47.88|46.38|47.87|46.37|47.88|46.38|47.87|46.37|0
1745285790000|2025-04-22 01:36:30|47.86|46.36|47.88|46.38|47.88|46.38|47.83|46.33|0
1745285800000|2025-04-22 01:36:40|47.91|46.41|47.91|46.41|47.91|46.41|47.91|46.41|0
1745285810000|2025-04-22 01:36:50|47.93|46.43|47.91|46.41|47.93|46.43|47.89|46.39|0
1745285820000|2025-04-22 01:37:00|47.9|46.4|47.96|46.46|47.97|46.47|47.89|46.39|0
1745285830000|2025-04-22 01:37:10|47.97|46.47|48.02|46.52|48.02|46.52|47.96|46.46|0
1745285840000|2025-04-22 01:37:20|48.06|46.56|48.04|46.54|48.06|46.56|48.04|46.54|0
1745285850000|2025-04-22 01:37:30|48.06|46.56|48.05|46.55|48.1|46.6|48.05|46.55|0
1745285860000|2025-04-22 01:37:40|48.06|46.56|47.91|46.41|48.06|46.56|47.84|46.34|0
1745285870000|2025-04-22 01:37:50|47.89|46.39|47.97|46.47|47.97|46.47|47.89|46.39|0
1745285880000|2025-04-22 01:38:00|47.94|46.44|47.94|46.44|47.94|46.44|47.93|46.43|0
1745285890000|2025-04-22 01:38:10|47.91|46.41|47.86|46.36|47.91|46.41|47.86|46.36|0
1745285900000|2025-04-22 01:38:20|47.88|46.38|47.93|46.43|47.94|46.44|47.88|46.38|0
1745285910000|2025-04-22 01:38:30|47.91|46.41|48.02|46.52|48.03|46.53|47.91|46.41|0
1745285920000|2025-04-22 01:38:40|48|46.5|48|46.5|48.02|46.52|47.97|46.47|0
1745285930000|2025-04-22 01:38:50|47.93|46.43|47.95|46.45|47.95|46.45|47.92|46.42|0
1745285940000|2025-04-22 01:39:00|47.91|46.41|47.97|46.47|47.97|46.47|47.88|46.38|0
1745285950000|2025-04-22 01:39:10|47.93|46.43|47.93|46.43|47.96|46.46|47.92|46.42|0
1745285960000|2025-04-22 01:39:20|47.94|46.44|47.99|46.49|47.99|46.49|47.86|46.36|0
1745285970000|2025-04-22 01:39:30|47.96|46.46|47.88|46.38|47.99|46.49|47.88|46.38|0
1745285980000|2025-04-22 01:39:40|47.9|46.4|47.91|46.41|47.91|46.41|47.85|46.35|0
1745285990000|2025-04-22 01:39:50|47.88|46.38|47.88|46.38|47.88|46.38|47.87|46.37|0
1745286000000|2025-04-22 01:40:00|47.91|46.41|47.92|46.42|47.96|46.46|47.87|46.37|0
1745286010000|2025-04-22 01:40:10|47.95|46.45|47.9|46.4|47.97|46.47|47.88|46.38|0
1745286020000|2025-04-22 01:40:20|48.01|46.51|48|46.5|48.01|46.51|48|46.5|0
1745286030000|2025-04-22 01:40:30|47.97|46.47|47.99|46.49|47.99|46.49|47.97|46.47|0
1745286040000|2025-04-22 01:40:40|47.98|46.48|48.07|46.57|48.07|46.57|47.98|46.48|0
1745286050000|2025-04-22 01:40:50|48.04|46.54|47.98|46.48|48.04|46.54|47.98|46.48|0
1745286060000|2025-04-22 01:41:00|48|46.5|48.03|46.53|48.03|46.53|47.97|46.47|0
1745286070000|2025-04-22 01:41:10|48.06|46.56|48.06|46.56|48.06|46.56|48.01|46.51|0
1745286080000|2025-04-22 01:41:20|48.04|46.54|47.92|46.42|48.04|46.54|47.92|46.42|0
1745286090000|2025-04-22 01:41:30|47.93|46.43|47.93|46.43|47.93|46.43|47.81|46.31|0
1745286100000|2025-04-22 01:41:40|47.92|46.42|47.94|46.44|47.94|46.44|47.92|46.42|0
1745286110000|2025-04-22 01:41:50|47.93|46.43|47.98|46.48|47.99|46.49|47.93|46.43|0
1745286120000|2025-04-22 01:42:00|47.95|46.45|47.94|46.44|47.99|46.49|47.94|46.44|0
1745286130000|2025-04-22 01:42:10|47.93|46.43|47.88|46.38|47.93|46.43|47.84|46.34|0
1745286140000|2025-04-22 01:42:20|47.89|46.39|47.96|46.46|47.96|46.46|47.86|46.36|0
1745286150000|2025-04-22 01:42:30|47.93|46.43|47.88|46.38|47.93|46.43|47.88|46.38|0
1745286160000|2025-04-22 01:42:40|47.87|46.37|47.89|46.39|47.9|46.4|47.87|46.37|0
1745286170000|2025-04-22 01:42:50|47.88|46.38|47.86|46.36|47.88|46.38|47.85|46.35|0
1745286180000|2025-04-22 01:43:00|47.89|46.39|47.86|46.36|47.94|46.44|47.86|46.36|0
1745286190000|2025-04-22 01:43:10|47.88|46.38|47.83|46.33|47.88|46.38|47.82|46.32|0
1745286200000|2025-04-22 01:43:20|47.82|46.32|47.97|46.47|47.98|46.48|47.81|46.31|0
1745286210000|2025-04-22 01:43:30|47.94|46.44|47.89|46.39|47.94|46.44|47.88|46.38|0
1745286220000|2025-04-22 01:43:40|47.88|46.38|47.96|46.46|47.96|46.46|47.88|46.38|0
1745286230000|2025-04-22 01:43:50|47.9|46.4|47.95|46.45|47.98|46.48|47.9|46.4|0
1745286240000|2025-04-22 01:44:00|47.98|46.48|48.01|46.51|48.03|46.53|47.98|46.48|0
1745286250000|2025-04-22 01:44:10|48|46.5|47.95|46.45|48|46.5|47.95|46.45|0
1745286260000|2025-04-22 01:44:20|48.02|46.52|48.02|46.52|48.02|46.52|48.02|46.52|0
1745286270000|2025-04-22 01:44:30|48|46.5|48.02|46.52|48.02|46.52|47.99|46.49|0
1745286280000|2025-04-22 01:44:40|47.97|46.47|47.93|46.43|47.97|46.47|47.93|46.43|0
1745286290000|2025-04-22 01:44:50|47.92|46.42|47.83|46.33|47.92|46.42|47.83|46.33|0
1745286300000|2025-04-22 01:45:00|47.81|46.31|47.85|46.35|47.85|46.35|47.81|46.31|0
1745286310000|2025-04-22 01:45:10|47.88|46.38|47.73|46.23|47.88|46.38|47.63|46.13|0
1745286320000|2025-04-22 01:45:20|47.76|46.26|47.65|46.15|47.8|46.3|47.65|46.15|0
1745286330000|2025-04-22 01:45:30|47.68|46.18|47.68|46.18|47.68|46.18|47.65|46.15|0
1745286340000|2025-04-22 01:45:40|47.67|46.17|47.69|46.19|47.71|46.21|47.65|46.15|0
1745286350000|2025-04-22 01:45:50|47.7|46.2|47.73|46.23|47.73|46.23|47.68|46.18|0
1745286360000|2025-04-22 01:46:00|47.72|46.22|47.73|46.23|47.78|46.28|47.64|46.14|0
1745286370000|2025-04-22 01:46:10|47.72|46.22|47.69|46.19|47.78|46.28|47.69|46.19|0
1745286380000|2025-04-22 01:46:20|47.71|46.21|47.79|46.29|47.79|46.29|47.69|46.19|0
1745286390000|2025-04-22 01:46:30|47.74|46.24|47.73|46.23|47.76|46.26|47.73|46.23|0
1745286400000|2025-04-22 01:46:40|47.71|46.21|47.68|46.18|47.74|46.24|47.67|46.17|0
1745286410000|2025-04-22 01:46:50|47.7|46.2|47.7|46.2|47.71|46.21|47.7|46.2|0
1745286420000|2025-04-22 01:47:00|47.74|46.24|47.72|46.22|47.76|46.26|47.72|46.22|0
1745286430000|2025-04-22 01:47:10|47.56|46.06|47.59|46.09|47.59|46.09|47.56|46.06|0
1745286440000|2025-04-22 01:47:20|47.64|46.14|47.74|46.24|47.74|46.24|47.64|46.14|0
1745286450000|2025-04-22 01:47:30|47.73|46.23|47.75|46.25|47.78|46.28|47.73|46.23|0
1745286460000|2025-04-22 01:47:40|47.77|46.27|47.74|46.24|47.79|46.29|47.73|46.23|0
1745286470000|2025-04-22 01:47:50|47.75|46.25|47.69|46.19|47.75|46.25|47.69|46.19|0
1745286480000|2025-04-22 01:48:00|47.7|46.2|47.71|46.21|47.73|46.23|47.69|46.19|0
1745286490000|2025-04-22 01:48:10|47.73|46.23|47.77|46.27|47.78|46.28|47.71|46.21|0
1745286500000|2025-04-22 01:48:20|47.74|46.24|47.76|46.26|47.77|46.27|47.72|46.22|0
1745286510000|2025-04-22 01:48:30|47.77|46.27|47.79|46.29|47.79|46.29|47.76|46.26|0
1745286520000|2025-04-22 01:48:40|47.81|46.31|47.8|46.3|47.83|46.33|47.79|46.29|0
1745286530000|2025-04-22 01:48:50|47.79|46.29|47.78|46.28|47.79|46.29|47.76|46.26|0
1745286540000|2025-04-22 01:49:00|47.76|46.26|47.76|46.26|47.79|46.29|47.76|46.26|0
1745286550000|2025-04-22 01:49:10|47.78|46.28|47.77|46.27|47.8|46.3|47.76|46.26|0
1745286560000|2025-04-22 01:49:20|47.74|46.24|47.74|46.24|47.74|46.24|47.74|46.24|0
1745286580000|2025-04-22 01:49:40|47.72|46.22|47.72|46.22|47.72|46.22|47.72|46.22|0
1745286590000|2025-04-22 01:49:50|47.69|46.19|47.69|46.19|47.69|46.19|47.68|46.18|0
1745286600000|2025-04-22 01:50:00|47.71|46.21|47.69|46.19|47.72|46.22|47.69|46.19|0
1745286610000|2025-04-22 01:50:10|47.74|46.24|47.79|46.29|47.79|46.29|47.74|46.24|0
1745286620000|2025-04-22 01:50:20|47.78|46.28|47.73|46.23|47.79|46.29|47.71|46.21|0
1745286630000|2025-04-22 01:50:30|47.72|46.22|47.68|46.18|47.72|46.22|47.68|46.18|0
1745286640000|2025-04-22 01:50:40|47.67|46.17|47.72|46.22|47.73|46.23|47.67|46.17|0
1745286650000|2025-04-22 01:50:50|47.7|46.2|47.78|46.28|47.78|46.28|47.7|46.2|0
1745286660000|2025-04-22 01:51:00|47.76|46.26|47.81|46.31|47.81|46.31|47.76|46.26|0
1745286670000|2025-04-22 01:51:10|47.79|46.29|47.76|46.26|47.79|46.29|47.76|46.26|0
1745286680000|2025-04-22 01:51:20|47.79|46.29|47.81|46.31|47.81|46.31|47.79|46.29|0
1745286690000|2025-04-22 01:51:30|47.73|46.23|47.78|46.28|47.78|46.28|47.72|46.22|0
1745286700000|2025-04-22 01:51:40|47.77|46.27|47.74|46.24|47.77|46.27|47.74|46.24|0
1745286710000|2025-04-22 01:51:50|47.73|46.23|47.74|46.24|47.74|46.24|47.71|46.21|0
1745286720000|2025-04-22 01:52:00|47.77|46.27|47.77|46.27|47.77|46.27|47.75|46.25|0
1745286730000|2025-04-22 01:52:10|47.79|46.29|47.79|46.29|47.79|46.29|47.79|46.29|0
1745286740000|2025-04-22 01:52:20|47.84|46.34|47.77|46.27|47.89|46.39|47.77|46.27|0
1745286750000|2025-04-22 01:52:30|47.76|46.26|47.76|46.26|47.76|46.26|47.76|46.26|0
1745286760000|2025-04-22 01:52:40|47.75|46.25|47.79|46.29|47.81|46.31|47.75|46.25|0
1745286770000|2025-04-22 01:52:50|47.8|46.3|47.76|46.26|47.81|46.31|47.76|46.26|0
1745286780000|2025-04-22 01:53:00|47.73|46.23|47.71|46.21|47.73|46.23|47.69|46.19|0
1745286790000|2025-04-22 01:53:10|47.79|46.29|47.85|46.35|47.85|46.35|47.77|46.27|0
1745286800000|2025-04-22 01:53:20|47.84|46.34|47.82|46.32|47.89|46.39|47.82|46.32|0
1745286810000|2025-04-22 01:53:30|47.85|46.35|47.86|46.36|47.86|46.36|47.81|46.31|0
1745286820000|2025-04-22 01:53:40|47.87|46.37|47.9|46.4|47.9|46.4|47.87|46.37|0
1745286830000|2025-04-22 01:53:50|47.88|46.38|47.83|46.33|47.88|46.38|47.83|46.33|0
1745286840000|2025-04-22 01:54:00|47.84|46.34|47.88|46.38|47.88|46.38|47.84|46.34|0
1745286850000|2025-04-22 01:54:10|47.85|46.35|47.81|46.31|47.86|46.36|47.81|46.31|0
1745286860000|2025-04-22 01:54:20|47.84|46.34|47.83|46.33|47.84|46.34|47.83|46.33|0
1745286870000|2025-04-22 01:54:30|47.84|46.34|47.83|46.33|47.84|46.34|47.83|46.33|0
1745286880000|2025-04-22 01:54:40|47.81|46.31|47.81|46.31|47.84|46.34|47.81|46.31|0
1745286890000|2025-04-22 01:54:50|47.83|46.33|47.83|46.33|47.83|46.33|47.83|46.33|0
1745286900000|2025-04-22 01:55:00|47.84|46.34|47.83|46.33|47.84|46.34|47.83|46.33|0
1745286910000|2025-04-22 01:55:10|47.84|46.34|47.87|46.37|47.88|46.38|47.84|46.34|0
1745286920000|2025-04-22 01:55:20|47.84|46.34|47.84|46.34|47.86|46.36|47.84|46.34|0
1745286930000|2025-04-22 01:55:30|47.82|46.32|47.84|46.34|47.84|46.34|47.82|46.32|0
1745286940000|2025-04-22 01:55:40|47.87|46.37|47.86|46.36|47.87|46.37|47.84|46.34|0
1745286950000|2025-04-22 01:55:50|47.87|46.37|47.88|46.38|47.88|46.38|47.86|46.36|0
1745286960000|2025-04-22 01:56:00|47.87|46.37|47.89|46.39|47.89|46.39|47.84|46.34|0
1745286970000|2025-04-22 01:56:10|47.9|46.4|47.92|46.42|47.92|46.42|47.9|46.4|0
1745286980000|2025-04-22 01:56:20|47.89|46.39|47.81|46.31|47.89|46.39|47.81|46.31|0
1745286990000|2025-04-22 01:56:30|47.82|46.32|47.82|46.32|47.82|46.32|47.81|46.31|0
1745287000000|2025-04-22 01:56:40|47.81|46.31|47.81|46.31|47.84|46.34|47.81|46.31|0
1745287010000|2025-04-22 01:56:50|47.84|46.34|47.81|46.31|47.84|46.34|47.81|46.31|0
1745287020000|2025-04-22 01:57:00|47.82|46.32|47.94|46.44|47.94|46.44|47.81|46.31|0
1745287030000|2025-04-22 01:57:10|47.97|46.47|48.34|46.84|48.34|46.84|47.97|46.47|0
1745287040000|2025-04-22 01:57:20|48.37|46.87|48.35|46.85|48.37|46.87|48.3|46.8|0
1745287050000|2025-04-22 01:57:30|48.39|46.89|48.22|46.72|48.39|46.89|48.18|46.68|0
1745287060000|2025-04-22 01:57:40|48.2|46.7|48.15|46.65|48.2|46.7|48.12|46.62|0
1745287070000|2025-04-22 01:57:50|48.18|46.68|48.13|46.63|48.18|46.68|48.13|46.63|0
1745287080000|2025-04-22 01:58:00|48.21|46.71|48.21|46.71|48.22|46.72|48.18|46.68|0
1745287090000|2025-04-22 01:58:10|48.18|46.68|48.22|46.72|48.22|46.72|48.13|46.63|0
1745287100000|2025-04-22 01:58:20|48.21|46.71|48.21|46.71|48.21|46.71|48.19|46.69|0
1745287110000|2025-04-22 01:58:30|48.22|46.72|48.2|46.7|48.22|46.72|48.15|46.65|0
1745287120000|2025-04-22 01:58:40|48.23|46.73|48.23|46.73|48.23|46.73|48.15|46.65|0
1745287130000|2025-04-22 01:58:50|48.24|46.74|48.31|46.81|48.32|46.82|48.24|46.74|0
1745287140000|2025-04-22 01:59:00|48.28|46.78|48.21|46.71|48.31|46.81|48.21|46.71|0
1745287150000|2025-04-22 01:59:10|48.22|46.72|48.2|46.7|48.22|46.72|48.17|46.67|0
1745287160000|2025-04-22 01:59:20|48.19|46.69|48.2|46.7|48.2|46.7|48.18|46.68|0
1745287170000|2025-04-22 01:59:30|48.21|46.71|48.23|46.73|48.23|46.73|48.21|46.71|0
1745287180000|2025-04-22 01:59:40|48.21|46.71|48.22|46.72|48.24|46.74|48.21|46.71|0
1745287190000|2025-04-22 01:59:50|48.2|46.7|48.2|46.7|48.21|46.71|48.2|46.7|0
1745287200000|2025-04-22 02:00:00|48.19|46.69|48.29|46.79|48.29|46.79|48.19|46.69|0
1745287210000|2025-04-22 02:00:10|48.28|46.78|48.29|46.79|48.32|46.82|48.26|46.76|0
1745287220000|2025-04-22 02:00:20|48.32|46.82|48.33|46.83|48.34|46.84|48.32|46.82|0
1745287230000|2025-04-22 02:00:30|48.32|46.82|48.27|46.77|48.33|46.83|48.27|46.77|0
1745287240000|2025-04-22 02:00:40|48.22|46.72|48.22|46.72|48.22|46.72|48.1|46.6|0
1745287250000|2025-04-22 02:00:50|48.25|46.75|48.22|46.72|48.3|46.8|48.21|46.71|0
1745287260000|2025-04-22 02:01:00|48.17|46.67|48.08|46.58|48.2|46.7|48.02|46.52|0
1745287270000|2025-04-22 02:01:10|48.09|46.59|48.03|46.53|48.1|46.6|48.03|46.53|0
1745287280000|2025-04-22 02:01:20|48.04|46.54|48.09|46.59|48.12|46.62|48.04|46.54|0
1745287290000|2025-04-22 02:01:30|48.1|46.6|48.1|46.6|48.1|46.6|48.07|46.57|0
1745287300000|2025-04-22 02:01:40|48.13|46.63|48.07|46.57|48.13|46.63|48.07|46.57|0
1745287320000|2025-04-22 02:02:00|48.1|46.6|48.11|46.61|48.11|46.61|48.1|46.6|0
1745287330000|2025-04-22 02:02:10|48.08|46.58|48.02|46.52|48.08|46.58|48.02|46.52|0
1745287340000|2025-04-22 02:02:20|48.05|46.55|48.2|46.7|48.2|46.7|48.04|46.54|0
1745287350000|2025-04-22 02:02:30|48.25|46.75|48.14|46.64|48.25|46.75|48.12|46.62|0
1745287360000|2025-04-22 02:02:40|48.13|46.63|48.42|46.92|48.44|46.94|48.13|46.63|0
1745287370000|2025-04-22 02:02:50|48.43|46.93|48.34|46.84|48.43|46.93|48.34|46.84|0
1745287380000|2025-04-22 02:03:00|48.37|46.87|48.39|46.89|48.41|46.91|48.37|46.87|0
1745287390000|2025-04-22 02:03:10|48.4|46.9|48.37|46.87|48.4|46.9|48.37|46.87|0
1745287400000|2025-04-22 02:03:20|48.4|46.9|48.39|46.89|48.4|46.9|48.37|46.87|0
1745287410000|2025-04-22 02:03:30|48.4|46.9|48.39|46.89|48.42|46.92|48.39|46.89|0
1745287420000|2025-04-22 02:03:40|48.38|46.88|48.36|46.86|48.38|46.88|48.36|46.86|0
1745287430000|2025-04-22 02:03:50|48.34|46.84|48.34|46.84|48.36|46.86|48.34|46.84|0
1745287440000|2025-04-22 02:04:00|48.36|46.86|48.45|46.95|48.45|46.95|48.36|46.86|0
1745287450000|2025-04-22 02:04:10|48.46|46.96|48.39|46.89|48.46|46.96|48.39|46.89|0
1745287460000|2025-04-22 02:04:20|48.4|46.9|48.39|46.89|48.4|46.9|48.38|46.88|0
1745287470000|2025-04-22 02:04:30|48.38|46.88|48.43|46.93|48.43|46.93|48.38|46.88|0
1745287480000|2025-04-22 02:04:40|48.45|46.95|48.45|46.95|48.45|46.95|48.45|46.95|0
1745287500000|2025-04-22 02:05:00|48.43|46.93|48.43|46.93|48.43|46.93|48.43|46.93|0
1745287510000|2025-04-22 02:05:10|48.47|46.97|48.4|46.9|48.47|46.97|48.4|46.9|0
1745287520000|2025-04-22 02:05:20|48.39|46.89|48.37|46.87|48.39|46.89|48.37|46.87|0
1745287530000|2025-04-22 02:05:30|48.41|46.91|48.41|46.91|48.41|46.91|48.41|46.91|0
1745287540000|2025-04-22 02:05:40|48.45|46.95|48.46|46.96|48.46|46.96|48.45|46.95|0
1745287550000|2025-04-22 02:05:50|48.49|46.99|48.58|47.08|48.63|47.13|48.49|46.99|0
1745287560000|2025-04-22 02:06:00|48.59|47.09|48.45|46.95|48.59|47.09|48.44|46.94|0
1745287570000|2025-04-22 02:06:10|48.49|46.99|48.38|46.88|48.49|46.99|48.38|46.88|0
1745287580000|2025-04-22 02:06:20|48.42|46.92|48.37|46.87|48.42|46.92|48.36|46.86|0
1745287590000|2025-04-22 02:06:30|48.38|46.88|48.39|46.89|48.44|46.94|48.36|46.86|0
1745287600000|2025-04-22 02:06:40|48.36|46.86|48.46|46.96|48.46|46.96|48.36|46.86|0
1745287610000|2025-04-22 02:06:50|48.45|46.95|48.45|46.95|48.45|46.95|48.43|46.93|0
1745287620000|2025-04-22 02:07:00|48.46|46.96|48.56|47.06|48.56|47.06|48.45|46.95|0
1745287630000|2025-04-22 02:07:10|48.55|47.05|48.46|46.96|48.55|47.05|48.46|46.96|0
1745287640000|2025-04-22 02:07:20|48.48|46.98|48.35|46.85|48.48|46.98|48.31|46.81|0
1745287650000|2025-04-22 02:07:30|48.36|46.86|48.39|46.89|48.43|46.93|48.35|46.85|0
1745287660000|2025-04-22 02:07:40|48.34|46.84|48.48|46.98|48.48|46.98|48.34|46.84|0
1745287670000|2025-04-22 02:07:50|48.47|46.97|48.46|46.96|48.48|46.98|48.46|46.96|0
1745287680000|2025-04-22 02:08:00|48.42|46.92|48.45|46.95|48.45|46.95|48.42|46.92|0
1745287690000|2025-04-22 02:08:10|48.47|46.97|48.44|46.94|48.5|47|48.43|46.93|0
1745287700000|2025-04-22 02:08:20|48.41|46.91|48.38|46.88|48.43|46.93|48.38|46.88|0
1745287710000|2025-04-22 02:08:30|48.36|46.86|48.38|46.88|48.41|46.91|48.36|46.86|0
1745287720000|2025-04-22 02:08:40|48.41|46.91|48.41|46.91|48.41|46.91|48.4|46.9|0
1745287730000|2025-04-22 02:08:50|48.43|46.93|48.44|46.94|48.44|46.94|48.43|46.93|0
1745287740000|2025-04-22 02:09:00|48.43|46.93|48.43|46.93|48.45|46.95|48.42|46.92|0
1745287750000|2025-04-22 02:09:10|48.42|46.92|48.42|46.92|48.42|46.92|48.42|46.92|0
1745287760000|2025-04-22 02:09:20|48.41|46.91|48.41|46.91|48.41|46.91|48.41|46.91|0
1745287770000|2025-04-22 02:09:30|48.27|46.77|48.24|46.74|48.27|46.77|48.24|46.74|0
1745287780000|2025-04-22 02:09:40|48.23|46.73|48.2|46.7|48.25|46.75|48.2|46.7|0
1745287790000|2025-04-22 02:09:50|48.19|46.69|48.16|46.66|48.19|46.69|48.14|46.64|0
1745287800000|2025-04-22 02:10:00|48.17|46.67|48.16|46.66|48.18|46.68|48.16|46.66|0
1745287810000|2025-04-22 02:10:10|48.18|46.68|48.19|46.69|48.19|46.69|48.18|46.68|0
1745287820000|2025-04-22 02:10:20|48.17|46.67|48.21|46.71|48.21|46.71|48.17|46.67|0
1745287830000|2025-04-22 02:10:30|48.2|46.7|48.17|46.67|48.2|46.7|48.17|46.67|0
1745287840000|2025-04-22 02:10:40|48.18|46.68|48.19|46.69|48.19|46.69|48.16|46.66|0
1745287850000|2025-04-22 02:10:50|48.2|46.7|48.21|46.71|48.21|46.71|48.2|46.7|0
1745287860000|2025-04-22 02:11:00|48.2|46.7|48.17|46.67|48.2|46.7|48.17|46.67|0
1745287870000|2025-04-22 02:11:10|48.19|46.69|48.17|46.67|48.19|46.69|48.17|46.67|0
1745287880000|2025-04-22 02:11:20|48.15|46.65|48.15|46.65|48.16|46.66|48.15|46.65|0
1745287890000|2025-04-22 02:11:30|48.16|46.66|48.14|46.64|48.19|46.69|48.14|46.64|0
1745287900000|2025-04-22 02:11:40|48.18|46.68|48.18|46.68|48.18|46.68|48.18|46.68|0
1745287910000|2025-04-22 02:11:50|48.21|46.71|48.19|46.69|48.21|46.71|48.19|46.69|0
1745287920000|2025-04-22 02:12:00|48.21|46.71|48.21|46.71|48.21|46.71|48.19|46.69|0
1745287930000|2025-04-22 02:12:10|48.19|46.69|48.2|46.7|48.2|46.7|48.16|46.66|0
1745287940000|2025-04-22 02:12:20|48.17|46.67|48.18|46.68|48.18|46.68|48.14|46.64|0
1745287950000|2025-04-22 02:12:30|48.2|46.7|48.08|46.58|48.2|46.7|48.08|46.58|0
1745287960000|2025-04-22 02:12:40|48.13|46.63|48.12|46.62|48.13|46.63|48.1|46.6|0
1745287970000|2025-04-22 02:12:50|48.14|46.64|48.07|46.57|48.14|46.64|48.06|46.56|0
1745287980000|2025-04-22 02:13:00|48.09|46.59|48.08|46.58|48.12|46.62|48.08|46.58|0
1745287990000|2025-04-22 02:13:10|48.09|46.59|48.15|46.65|48.15|46.65|48.09|46.59|0
1745288010000|2025-04-22 02:13:30|48.14|46.64|48.12|46.62|48.14|46.64|48.12|46.62|0
1745288020000|2025-04-22 02:13:40|48.1|46.6|48.09|46.59|48.11|46.61|48.08|46.58|0
1745288030000|2025-04-22 02:13:50|48.06|46.56|47.97|46.47|48.06|46.56|47.97|46.47|0
1745288040000|2025-04-22 02:14:00|47.95|46.45|48.09|46.59|48.12|46.62|47.95|46.45|0
1745288050000|2025-04-22 02:14:10|48.11|46.61|48.03|46.53|48.11|46.61|48.03|46.53|0
1745288060000|2025-04-22 02:14:20|48.01|46.51|48.04|46.54|48.04|46.54|48.01|46.51|0
1745288070000|2025-04-22 02:14:30|48.06|46.56|48.04|46.54|48.06|46.56|48.01|46.51|0
1745288080000|2025-04-22 02:14:40|48.06|46.56|48.04|46.54|48.06|46.56|48.04|46.54|0
1745288090000|2025-04-22 02:14:50|48.02|46.52|48.04|46.54|48.04|46.54|48.02|46.52|0
1745288100000|2025-04-22 02:15:00|48.07|46.57|48.09|46.59|48.13|46.63|48.07|46.57|0
1745288110000|2025-04-22 02:15:10|48.08|46.58|48.02|46.52|48.08|46.58|48.02|46.52|0
1745288120000|2025-04-22 02:15:20|48.01|46.51|47.94|46.44|48.01|46.51|47.94|46.44|0
1745288130000|2025-04-22 02:15:30|48.07|46.57|48.07|46.57|48.07|46.57|48.07|46.57|0
1745288140000|2025-04-22 02:15:40|48.05|46.55|48.05|46.55|48.06|46.56|48.02|46.52|0
1745288150000|2025-04-22 02:15:50|48.07|46.57|48.09|46.59|48.09|46.59|48.06|46.56|0
1745288160000|2025-04-22 02:16:00|48.1|46.6|48.05|46.55|48.1|46.6|48.05|46.55|0
1745288170000|2025-04-22 02:16:10|48.04|46.54|48.06|46.56|48.07|46.57|48|46.5|0
1745288180000|2025-04-22 02:16:20|48.08|46.58|48.06|46.56|48.08|46.58|48.06|46.56|0
1745288190000|2025-04-22 02:16:30|48.05|46.55|48.04|46.54|48.06|46.56|48.04|46.54|0
1745288200000|2025-04-22 02:16:40|48.06|46.56|47.98|46.48|48.06|46.56|47.98|46.48|0
1745288210000|2025-04-22 02:16:50|47.99|46.49|47.96|46.46|47.99|46.49|47.96|46.46|0
1745288220000|2025-04-22 02:17:00|47.92|46.42|47.92|46.42|47.92|46.42|47.89|46.39|0
1745288230000|2025-04-22 02:17:10|47.97|46.47|47.97|46.47|47.97|46.47|47.97|46.47|0
1745288240000|2025-04-22 02:17:20|47.94|46.44|47.94|46.44|47.96|46.46|47.94|46.44|0
1745288250000|2025-04-22 02:17:30|47.96|46.46|47.96|46.46|47.96|46.46|47.96|46.46|0
1745288260000|2025-04-22 02:17:40|47.95|46.45|47.99|46.49|47.99|46.49|47.95|46.45|0
1745288270000|2025-04-22 02:17:50|47.98|46.48|47.98|46.48|47.98|46.48|47.98|46.48|0
1745288280000|2025-04-22 02:18:00|47.97|46.47|47.97|46.47|47.97|46.47|47.97|46.47|0
1745288290000|2025-04-22 02:18:10|47.98|46.48|47.97|46.47|47.99|46.49|47.97|46.47|0
1745288300000|2025-04-22 02:18:20|47.98|46.48|47.97|46.47|48|46.5|47.97|46.47|0
1745288310000|2025-04-22 02:18:30|48.02|46.52|48.02|46.52|48.02|46.52|48.02|46.52|0
1745288320000|2025-04-22 02:18:40|48|46.5|47.9|46.4|48.01|46.51|47.9|46.4|0
1745288330000|2025-04-22 02:18:50|47.89|46.39|47.92|46.42|47.92|46.42|47.89|46.39|0
1745288340000|2025-04-22 02:19:00|47.94|46.44|47.98|46.48|48.02|46.52|47.94|46.44|0
1745288350000|2025-04-22 02:19:10|47.97|46.47|47.94|46.44|47.97|46.47|47.94|46.44|0
1745288360000|2025-04-22 02:19:20|47.96|46.46|48.01|46.51|48.01|46.51|47.96|46.46|0
1745288370000|2025-04-22 02:19:30|48|46.5|48.01|46.51|48.01|46.51|48|46.5|0
1745288380000|2025-04-22 02:19:40|47.97|46.47|48.07|46.57|48.07|46.57|47.97|46.47|0
1745288390000|2025-04-22 02:19:50|48.06|46.56|48.05|46.55|48.06|46.56|48.05|46.55|0
1745288400000|2025-04-22 02:20:00|48.07|46.57|48.09|46.59|48.09|46.59|48.07|46.57|0
1745288410000|2025-04-22 02:20:10|48.03|46.53|48.07|46.57|48.1|46.6|48.03|46.53|0
1745288420000|2025-04-22 02:20:20|48.04|46.54|48.03|46.53|48.04|46.54|48.02|46.52|0
1745288430000|2025-04-22 02:20:30|48.01|46.51|48.03|46.53|48.03|46.53|48|46.5|0
1745288440000|2025-04-22 02:20:40|48.04|46.54|48.04|46.54|48.04|46.54|48.02|46.52|0
1745288450000|2025-04-22 02:20:50|48.03|46.53|48.02|46.52|48.05|46.55|48.02|46.52|0
1745288460000|2025-04-22 02:21:00|48.07|46.57|48.07|46.57|48.07|46.57|48.07|46.57|0
1745288470000|2025-04-22 02:21:10|48.02|46.52|48.1|46.6|48.11|46.61|48.02|46.52|0
1745288480000|2025-04-22 02:21:20|48.09|46.59|48.05|46.55|48.13|46.63|48.02|46.52|0
1745288490000|2025-04-22 02:21:30|48.04|46.54|47.99|46.49|48.04|46.54|47.99|46.49|0
1745288500000|2025-04-22 02:21:40|48.06|46.56|48.05|46.55|48.06|46.56|48.05|46.55|0
1745288510000|2025-04-22 02:21:50|48.11|46.61|48.08|46.58|48.13|46.63|48.07|46.57|0
1745288520000|2025-04-22 02:22:00|48.07|46.57|48.09|46.59|48.09|46.59|48.07|46.57|0
1745288530000|2025-04-22 02:22:10|48.07|46.57|48.13|46.63|48.13|46.63|48.07|46.57|0
1745288540000|2025-04-22 02:22:20|48.11|46.61|48.12|46.62|48.12|46.62|48.09|46.59|0
1745288550000|2025-04-22 02:22:30|48.1|46.6|48.08|46.58|48.1|46.6|48.08|46.58|0
1745288560000|2025-04-22 02:22:40|48.12|46.62|48.1|46.6|48.12|46.62|48.08|46.58|0
1745288570000|2025-04-22 02:22:50|48.08|46.58|48.12|46.62|48.12|46.62|48.08|46.58|0
1745288580000|2025-04-22 02:23:00|48.11|46.61|48.11|46.61|48.12|46.62|48.08|46.58|0
1745288590000|2025-04-22 02:23:10|48.12|46.62|48.11|46.61|48.13|46.63|48.08|46.58|0
1745288600000|2025-04-22 02:23:20|48.09|46.59|48.14|46.64|48.14|46.64|48.09|46.59|0
1745288610000|2025-04-22 02:23:30|48.1|46.6|48.09|46.59|48.1|46.6|48.09|46.59|0
1745288620000|2025-04-22 02:23:40|48.04|46.54|48.02|46.52|48.05|46.55|48|46.5|0
1745288630000|2025-04-22 02:23:50|48.04|46.54|47.98|46.48|48.05|46.55|47.94|46.44|0
1745288640000|2025-04-22 02:24:00|47.99|46.49|47.96|46.46|47.99|46.49|47.94|46.44|0
1745288650000|2025-04-22 02:24:10|47.97|46.47|47.96|46.46|47.97|46.47|47.96|46.46|0
1745288660000|2025-04-22 02:24:20|47.99|46.49|48.01|46.51|48.01|46.51|47.98|46.48|0
1745288670000|2025-04-22 02:24:30|47.99|46.49|48.03|46.53|48.03|46.53|47.99|46.49|0
1745288680000|2025-04-22 02:24:40|48.02|46.52|48.03|46.53|48.03|46.53|47.98|46.48|0
1745288690000|2025-04-22 02:24:50|48.07|46.57|48.01|46.51|48.07|46.57|48.01|46.51|0
1745288700000|2025-04-22 02:25:00|48.02|46.52|47.98|46.48|48.02|46.52|47.98|46.48|0
1745288710000|2025-04-22 02:25:10|47.99|46.49|48.04|46.54|48.05|46.55|47.99|46.49|0
1745288720000|2025-04-22 02:25:20|48.03|46.53|48.07|46.57|48.07|46.57|48.01|46.51|0
1745288730000|2025-04-22 02:25:30|48.09|46.59|48.15|46.65|48.15|46.65|48.09|46.59|0
1745288740000|2025-04-22 02:25:40|48.13|46.63|48.01|46.51|48.13|46.63|47.99|46.49|0
1745288750000|2025-04-22 02:25:50|48.02|46.52|48.1|46.6|48.1|46.6|48.02|46.52|0
1745288760000|2025-04-22 02:26:00|48.11|46.61|48.16|46.66|48.17|46.67|48.11|46.61|0
1745288770000|2025-04-22 02:26:10|48.17|46.67|48.15|46.65|48.17|46.67|48.11|46.61|0
1745288780000|2025-04-22 02:26:20|48.2|46.7|48.14|46.64|48.2|46.7|48.14|46.64|0
1745288790000|2025-04-22 02:26:30|48.16|46.66|48.27|46.77|48.27|46.77|48.14|46.64|0
1745288800000|2025-04-22 02:26:40|48.26|46.76|48.21|46.71|48.28|46.78|48.21|46.71|0
1745288810000|2025-04-22 02:26:50|48.24|46.74|48.44|46.94|48.44|46.94|48.24|46.74|0
1745288820000|2025-04-22 02:27:00|48.45|46.95|48.5|47|48.5|47|48.43|46.93|0
1745288830000|2025-04-22 02:27:10|48.49|46.99|48.47|46.97|48.5|47|48.46|46.96|0
1745288840000|2025-04-22 02:27:20|48.46|46.96|48.41|46.91|48.47|46.97|48.41|46.91|0
1745288850000|2025-04-22 02:27:30|48.4|46.9|48.39|46.89|48.41|46.91|48.39|46.89|0
1745288860000|2025-04-22 02:27:40|48.37|46.87|48.38|46.88|48.38|46.88|48.34|46.84|0
1745288870000|2025-04-22 02:27:50|48.37|46.87|48.39|46.89|48.39|46.89|48.37|46.87|0
1745288880000|2025-04-22 02:28:00|48.4|46.9|48.41|46.91|48.41|46.91|48.4|46.9|0
1745288890000|2025-04-22 02:28:10|48.42|46.92|48.56|47.06|48.56|47.06|48.42|46.92|0
1745288900000|2025-04-22 02:28:20|48.49|46.99|48.44|46.94|48.49|46.99|48.44|46.94|0
1745288910000|2025-04-22 02:28:30|48.45|46.95|48.5|47|48.5|47|48.44|46.94|0
1745288920000|2025-04-22 02:28:40|48.53|47.03|48.49|46.99|48.53|47.03|48.45|46.95|0
1745288930000|2025-04-22 02:28:50|48.47|46.97|48.5|47|48.51|47.01|48.47|46.97|0
1745288940000|2025-04-22 02:29:00|48.51|47.01|48.53|47.03|48.55|47.05|48.51|47.01|0
1745288950000|2025-04-22 02:29:10|48.51|47.01|48.48|46.98|48.51|47.01|48.47|46.97|0
1745288960000|2025-04-22 02:29:20|48.5|47|48.5|47|48.5|47|48.48|46.98|0
1745288970000|2025-04-22 02:29:30|48.47|46.97|48.46|46.96|48.48|46.98|48.46|46.96|0
1745288980000|2025-04-22 02:29:40|48.45|46.95|48.45|46.95|48.45|46.95|48.45|46.95|0
1745288990000|2025-04-22 02:29:50|48.43|46.93|48.46|46.96|48.46|46.96|48.43|46.93|0
1745289000000|2025-04-22 02:30:00|48.5|47|48.41|46.91|48.51|47.01|48.41|46.91|0
1745289010000|2025-04-22 02:30:10|48.43|46.93|48.49|46.99|48.49|46.99|48.43|46.93|0
1745289020000|2025-04-22 02:30:20|48.5|47|48.47|46.97|48.5|47|48.46|46.96|0
1745289030000|2025-04-22 02:30:30|48.46|46.96|48.5|47|48.5|47|48.46|46.96|0
1745289040000|2025-04-22 02:30:40|48.52|47.02|48.49|46.99|48.52|47.02|48.48|46.98|0
1745289050000|2025-04-22 02:30:50|48.5|47|48.5|47|48.5|47|48.5|47|0
1745289060000|2025-04-22 02:31:00|48.47|46.97|48.47|46.97|48.47|46.97|48.46|46.96|0
1745289070000|2025-04-22 02:31:10|48.46|46.96|48.49|46.99|48.49|46.99|48.46|46.96|0
1745289080000|2025-04-22 02:31:20|48.48|46.98|48.49|46.99|48.49|46.99|48.48|46.98|0
1745289090000|2025-04-22 02:31:30|48.48|46.98|48.48|46.98|48.48|46.98|48.47|46.97|0
1745289100000|2025-04-22 02:31:40|48.46|46.96|48.45|46.95|48.46|46.96|48.42|46.92|0
1745289110000|2025-04-22 02:31:50|48.5|47|48.5|47|48.5|47|48.47|46.97|0
1745289120000|2025-04-22 02:32:00|48.47|46.97|48.42|46.92|48.47|46.97|48.42|46.92|0
1745289130000|2025-04-22 02:32:10|48.41|46.91|48.47|46.97|48.47|46.97|48.41|46.91|0
1745289140000|2025-04-22 02:32:20|48.48|46.98|48.47|46.97|48.48|46.98|48.44|46.94|0
1745289150000|2025-04-22 02:32:30|48.48|46.98|48.48|46.98|48.48|46.98|48.47|46.97|0
1745289160000|2025-04-22 02:32:40|48.46|46.96|48.51|47.01|48.51|47.01|48.46|46.96|0
1745289170000|2025-04-22 02:32:50|48.52|47.02|48.54|47.04|48.54|47.04|48.52|47.02|0
1745289180000|2025-04-22 02:33:00|48.52|47.02|48.5|47|48.55|47.05|48.5|47|0
1745289190000|2025-04-22 02:33:10|48.51|47.01|48.52|47.02|48.54|47.04|48.51|47.01|0
1745289200000|2025-04-22 02:33:20|48.54|47.04|48.49|46.99|48.54|47.04|48.46|46.96|0
1745289220000|2025-04-22 02:33:40|48.48|46.98|48.48|46.98|48.48|46.98|48.48|46.98|0
1745289230000|2025-04-22 02:33:50|48.49|46.99|48.5|47|48.5|47|48.48|46.98|0
1745289240000|2025-04-22 02:34:00|48.55|47.05|48.55|47.05|48.57|47.07|48.55|47.05|0
1745289250000|2025-04-22 02:34:10|48.53|47.03|48.49|46.99|48.53|47.03|48.48|46.98|0
1745289260000|2025-04-22 02:34:20|48.48|46.98|48.49|46.99|48.49|46.99|48.47|46.97|0
1745289270000|2025-04-22 02:34:30|48.47|46.97|48.47|46.97|48.5|47|48.47|46.97|0
1745289280000|2025-04-22 02:34:40|48.5|47|48.48|46.98|48.5|47|48.45|46.95|0
1745289290000|2025-04-22 02:34:50|48.52|47.02|48.51|47.01|48.53|47.03|48.51|47.01|0
1745289300000|2025-04-22 02:35:00|48.48|46.98|48.43|46.93|48.48|46.98|48.43|46.93|0
1745289310000|2025-04-22 02:35:10|48.47|46.97|48.47|46.97|48.47|46.97|48.47|46.97|0
1745289320000|2025-04-22 02:35:20|48.49|46.99|48.51|47.01|48.51|47.01|48.44|46.94|0
1745289330000|2025-04-22 02:35:30|48.5|47|48.51|47.01|48.51|47.01|48.5|47|0
1745289340000|2025-04-22 02:35:40|48.5|47|48.51|47.01|48.51|47.01|48.5|47|0
1745289350000|2025-04-22 02:35:50|48.5|47|48.53|47.03|48.55|47.05|48.5|47|0
1745289360000|2025-04-22 02:36:00|48.46|46.96|48.36|46.86|48.47|46.97|48.36|46.86|0
1745289370000|2025-04-22 02:36:10|48.35|46.85|48.37|46.87|48.37|46.87|48.3|46.8|0
1745289380000|2025-04-22 02:36:20|48.35|46.85|48.37|46.87|48.37|46.87|48.35|46.85|0
1745289390000|2025-04-22 02:36:30|48.36|46.86|48.36|46.86|48.37|46.87|48.34|46.84|0
1745289400000|2025-04-22 02:36:40|48.34|46.84|48.36|46.86|48.36|46.86|48.27|46.77|0
1745289410000|2025-04-22 02:36:50|48.37|46.87|48.13|46.63|48.38|46.88|48.13|46.63|0
1745289420000|2025-04-22 02:37:00|48.15|46.65|48.12|46.62|48.15|46.65|48.12|46.62|0
1745289430000|2025-04-22 02:37:10|48.15|46.65|48.15|46.65|48.18|46.68|48.15|46.65|0
1745289440000|2025-04-22 02:37:20|48.13|46.63|48.14|46.64|48.14|46.64|48.13|46.63|0
1745289450000|2025-04-22 02:37:30|48.17|46.67|48.17|46.67|48.17|46.67|48.17|46.67|0
1745289460000|2025-04-22 02:37:40|48.16|46.66|48.16|46.66|48.16|46.66|48.16|46.66|0
1745289470000|2025-04-22 02:37:50|48.17|46.67|48.17|46.67|48.17|46.67|48.17|46.67|0
1745289480000|2025-04-22 02:38:00|48.16|46.66|48.12|46.62|48.16|46.66|48.12|46.62|0
1745289490000|2025-04-22 02:38:10|48.15|46.65|48.14|46.64|48.15|46.65|48.14|46.64|0
1745289500000|2025-04-22 02:38:20|48.15|46.65|48.11|46.61|48.15|46.65|48.11|46.61|0
1745289510000|2025-04-22 02:38:30|48.14|46.64|48.15|46.65|48.15|46.65|48.14|46.64|0
1745289520000|2025-04-22 02:38:40|48.2|46.7|48.16|46.66|48.2|46.7|48.16|46.66|0
1745289530000|2025-04-22 02:38:50|48.17|46.67|48.2|46.7|48.2|46.7|48.17|46.67|0
1745289540000|2025-04-22 02:39:00|48.17|46.67|48.17|46.67|48.19|46.69|48.17|46.67|0
1745289550000|2025-04-22 02:39:10|48.19|46.69|48.21|46.71|48.21|46.71|48.19|46.69|0
1745289560000|2025-04-22 02:39:20|48.19|46.69|48.18|46.68|48.19|46.69|48.16|46.66|0
1745289570000|2025-04-22 02:39:30|48.2|46.7|48.21|46.71|48.21|46.71|48.2|46.7|0
1745289580000|2025-04-22 02:39:40|48.24|46.74|48.19|46.69|48.24|46.74|48.19|46.69|0
1745289590000|2025-04-22 02:39:50|48.21|46.71|48.2|46.7|48.21|46.71|48.2|46.7|0
1745289600000|2025-04-22 02:40:00|48.17|46.67|48.17|46.67|48.18|46.68|48.17|46.67|0
1745289610000|2025-04-22 02:40:10|48.16|46.66|48.15|46.65|48.18|46.68|48.15|46.65|0
1745289620000|2025-04-22 02:40:20|48.19|46.69|48.18|46.68|48.19|46.69|48.18|46.68|0
1745289630000|2025-04-22 02:40:30|48.16|46.66|48.14|46.64|48.18|46.68|48.14|46.64|0
1745289640000|2025-04-22 02:40:40|48.13|46.63|48.12|46.62|48.13|46.63|48.12|46.62|0
1745289650000|2025-04-22 02:40:50|48.09|46.59|48.09|46.59|48.09|46.59|48.09|46.59|0
1745289660000|2025-04-22 02:41:00|48.07|46.57|47.99|46.49|48.07|46.57|47.99|46.49|0
1745289670000|2025-04-22 02:41:10|47.96|46.46|48.05|46.55|48.08|46.58|47.96|46.46|0
1745289680000|2025-04-22 02:41:20|48.08|46.58|48.06|46.56|48.1|46.6|48.06|46.56|0
1745289690000|2025-04-22 02:41:30|48.08|46.58|48.06|46.56|48.08|46.58|48.06|46.56|0
1745289700000|2025-04-22 02:41:40|48.08|46.58|47.98|46.48|48.1|46.6|47.98|46.48|0
1745289710000|2025-04-22 02:41:50|47.97|46.47|47.97|46.47|47.97|46.47|47.97|46.47|0
1745289720000|2025-04-22 02:42:00|47.99|46.49|48.05|46.55|48.05|46.55|47.99|46.49|0
1745289730000|2025-04-22 02:42:10|48.03|46.53|48.01|46.51|48.03|46.53|48.01|46.51|0
1745289740000|2025-04-22 02:42:20|48|46.5|48.02|46.52|48.02|46.52|48|46.5|0
1745289750000|2025-04-22 02:42:30|48.01|46.51|47.92|46.42|48.01|46.51|47.92|46.42|0
1745289760000|2025-04-22 02:42:40|47.89|46.39|48.11|46.61|48.11|46.61|47.89|46.39|0
1745289770000|2025-04-22 02:42:50|48.12|46.62|48.1|46.6|48.12|46.62|48.1|46.6|0
1745289780000|2025-04-22 02:43:00|48.02|46.52|47.96|46.46|48.02|46.52|47.96|46.46|0
1745289790000|2025-04-22 02:43:10|47.95|46.45|47.98|46.48|47.98|46.48|47.95|46.45|0
1745289800000|2025-04-22 02:43:20|47.96|46.46|47.96|46.46|47.96|46.46|47.96|46.46|0
1745289810000|2025-04-22 02:43:30|47.95|46.45|48|46.5|48|46.5|47.95|46.45|0
1745289820000|2025-04-22 02:43:40|48.03|46.53|48.01|46.51|48.03|46.53|48|46.5|0
1745289830000|2025-04-22 02:43:50|48.02|46.52|48.07|46.57|48.07|46.57|48.02|46.52|0
1745289840000|2025-04-22 02:44:00|48.05|46.55|48.06|46.56|48.06|46.56|48.05|46.55|0
1745289850000|2025-04-22 02:44:10|48.09|46.59|48.12|46.62|48.12|46.62|48.09|46.59|0
1745289860000|2025-04-22 02:44:20|48.14|46.64|48.14|46.64|48.14|46.64|48.14|46.64|0
1745289870000|2025-04-22 02:44:30|48.11|46.61|48.14|46.64|48.14|46.64|48.11|46.61|0
1745289880000|2025-04-22 02:44:40|48.11|46.61|48.08|46.58|48.11|46.61|48.07|46.57|0
1745289890000|2025-04-22 02:44:50|48.07|46.57|48.09|46.59|48.09|46.59|48.07|46.57|0
1745289910000|2025-04-22 02:45:10|48.13|46.63|48.11|46.61|48.13|46.63|48.11|46.61|0
1745289930000|2025-04-22 02:45:30|48.13|46.63|48.09|46.59|48.13|46.63|48.09|46.59|0
1745289940000|2025-04-22 02:45:40|48.08|46.58|48.11|46.61|48.11|46.61|48.03|46.53|0
1745289950000|2025-04-22 02:45:50|48.13|46.63|48.13|46.63|48.13|46.63|48.11|46.61|0
1745289960000|2025-04-22 02:46:00|48.14|46.64|48.08|46.58|48.14|46.64|48.05|46.55|0
1745289990000|2025-04-22 02:46:30|48.15|46.65|48.06|46.56|48.15|46.65|48.06|46.56|0
1745290000000|2025-04-22 02:46:40|48.04|46.54|48.03|46.53|48.04|46.54|48|46.5|0
1745290010000|2025-04-22 02:46:50|48.13|46.63|48.13|46.63|48.13|46.63|48.13|46.63|0
1745290020000|2025-04-22 02:47:00|48.1|46.6|48.19|46.69|48.19|46.69|48.1|46.6|0
1745290030000|2025-04-22 02:47:10|48.24|46.74|48.29|46.79|48.3|46.8|48.24|46.74|0
1745290040000|2025-04-22 02:47:20|48.27|46.77|48.11|46.61|48.27|46.77|48.11|46.61|0
1745290050000|2025-04-22 02:47:30|48.37|46.87|48.41|46.91|48.42|46.92|48.14|46.64|0
1745290060000|2025-04-22 02:47:40|48.4|46.9|48.39|46.89|48.42|46.92|48.39|46.89|0
1745290070000|2025-04-22 02:47:50|48.29|46.79|48.28|46.78|48.39|46.89|48.28|46.78|0
1745290080000|2025-04-22 02:48:00|48.29|46.79|48.29|46.79|48.29|46.79|48.28|46.78|0
1745290100000|2025-04-22 02:48:20|48.27|46.77|48.31|46.81|48.31|46.81|48.27|46.77|0
1745290110000|2025-04-22 02:48:30|48.3|46.8|48.29|46.79|48.31|46.81|48.29|46.79|0
1745290120000|2025-04-22 02:48:40|48.24|46.74|48.28|46.78|48.29|46.79|48.21|46.71|0
1745290130000|2025-04-22 02:48:50|48.29|46.79|48.31|46.81|48.32|46.82|48.29|46.79|0
1745290140000|2025-04-22 02:49:00|48.32|46.82|48.35|46.85|48.35|46.85|48.32|46.82|0
1745290150000|2025-04-22 02:49:10|48.34|46.84|48.3|46.8|48.34|46.84|48.3|46.8|0
1745290160000|2025-04-22 02:49:20|48.29|46.79|48.28|46.78|48.3|46.8|48.28|46.78|0
1745290170000|2025-04-22 02:49:30|48.26|46.76|48.28|46.78|48.28|46.78|48.25|46.75|0
1745290180000|2025-04-22 02:49:40|48.29|46.79|48.28|46.78|48.29|46.79|48.27|46.77|0
1745290190000|2025-04-22 02:49:50|48.27|46.77|48.27|46.77|48.27|46.77|48.27|46.77|0
1745290200000|2025-04-22 02:50:00|48.28|46.78|48.28|46.78|48.28|46.78|48.26|46.76|0
1745290210000|2025-04-22 02:50:10|48.24|46.74|48.24|46.74|48.24|46.74|48.24|46.74|0
1745290220000|2025-04-22 02:50:20|48.25|46.75|48.23|46.73|48.26|46.76|48.23|46.73|0
1745290230000|2025-04-22 02:50:30|48.22|46.72|48.23|46.73|48.23|46.73|48.22|46.72|0
1745290240000|2025-04-22 02:50:40|48.22|46.72|48.3|46.8|48.3|46.8|48.2|46.7|0
1745290250000|2025-04-22 02:50:50|48.29|46.79|48.26|46.76|48.3|46.8|48.26|46.76|0
1745290260000|2025-04-22 02:51:00|48.25|46.75|48.24|46.74|48.25|46.75|48.24|46.74|0
1745290270000|2025-04-22 02:51:10|48.25|46.75|48.29|46.79|48.29|46.79|48.24|46.74|0
1745290280000|2025-04-22 02:51:20|48.27|46.77|48.26|46.76|48.3|46.8|48.26|46.76|0
1745290290000|2025-04-22 02:51:30|48.25|46.75|48.29|46.79|48.29|46.79|48.24|46.74|0
1745290300000|2025-04-22 02:51:40|48.3|46.8|48.08|46.58|48.3|46.8|48.08|46.58|0
1745290310000|2025-04-22 02:51:50|48.07|46.57|48.12|46.62|48.12|46.62|48.04|46.54|0
1745290320000|2025-04-22 02:52:00|48.06|46.56|48.05|46.55|48.07|46.57|48.05|46.55|0
1745290330000|2025-04-22 02:52:10|48.07|46.57|48.03|46.53|48.07|46.57|48.03|46.53|0
1745290340000|2025-04-22 02:52:20|48.04|46.54|48.05|46.55|48.05|46.55|48.03|46.53|0
1745290360000|2025-04-22 02:52:40|48.08|46.58|48.06|46.56|48.08|46.58|48.06|46.56|0
1745290370000|2025-04-22 02:52:50|48.08|46.58|48.06|46.56|48.1|46.6|48.06|46.56|0
1745290380000|2025-04-22 02:53:00|48.04|46.54|48.03|46.53|48.04|46.54|48.03|46.53|0
1745290390000|2025-04-22 02:53:10|48.04|46.54|48.03|46.53|48.04|46.54|48.03|46.53|0
1745290400000|2025-04-22 02:53:20|48.02|46.52|48.02|46.52|48.03|46.53|48|46.5|0
1745290410000|2025-04-22 02:53:30|48.03|46.53|48.05|46.55|48.05|46.55|48.02|46.52|0
1745290420000|2025-04-22 02:53:40|48.1|46.6|48.15|46.65|48.15|46.65|48.1|46.6|0
1745290430000|2025-04-22 02:53:50|48.12|46.62|48.13|46.63|48.17|46.67|48.12|46.62|0
1745290440000|2025-04-22 02:54:00|48.11|46.61|48.11|46.61|48.13|46.63|48.1|46.6|0
1745290450000|2025-04-22 02:54:10|48.14|46.64|48.19|46.69|48.2|46.7|48.14|46.64|0
1745290460000|2025-04-22 02:54:20|48.17|46.67|48.14|46.64|48.17|46.67|48.12|46.62|0
1745290470000|2025-04-22 02:54:30|48.13|46.63|48.16|46.66|48.16|46.66|48.13|46.63|0
1745290480000|2025-04-22 02:54:40|48.18|46.68|48.14|46.64|48.19|46.69|48.13|46.63|0
1745290490000|2025-04-22 02:54:50|48.13|46.63|48.09|46.59|48.13|46.63|48.09|46.59|0
1745290500000|2025-04-22 02:55:00|48.05|46.55|48.05|46.55|48.09|46.59|48.05|46.55|0
1745290510000|2025-04-22 02:55:10|48.1|46.6|48.08|46.58|48.1|46.6|48.08|46.58|0
1745290520000|2025-04-22 02:55:20|48.09|46.59|48.11|46.61|48.12|46.62|48.09|46.59|0
1745290530000|2025-04-22 02:55:30|48.12|46.62|48.12|46.62|48.12|46.62|48.12|46.62|0
1745290540000|2025-04-22 02:55:40|48.09|46.59|48.11|46.61|48.13|46.63|48.09|46.59|0
1745290550000|2025-04-22 02:55:50|48.14|46.64|48.14|46.64|48.19|46.69|48.14|46.64|0
1745290560000|2025-04-22 02:56:00|48.13|46.63|48.13|46.63|48.14|46.64|48.13|46.63|0
1745290570000|2025-04-22 02:56:10|48.17|46.67|48.16|46.66|48.17|46.67|48.16|46.66|0
1745290580000|2025-04-22 02:56:20|48.13|46.63|48.13|46.63|48.13|46.63|48.13|46.63|0
1745290590000|2025-04-22 02:56:30|48.14|46.64|48.16|46.66|48.16|46.66|48.14|46.64|0
1745290600000|2025-04-22 02:56:40|48.14|46.64|48.06|46.56|48.14|46.64|48.06|46.56|0
1745290610000|2025-04-22 02:56:50|48.04|46.54|48.04|46.54|48.04|46.54|48.04|46.54|0
1745290620000|2025-04-22 02:57:00|48.08|46.58|48.11|46.61|48.13|46.63|48.08|46.58|0
1745290630000|2025-04-22 02:57:10|48.12|46.62|48.1|46.6|48.12|46.62|48.1|46.6|0
1745290640000|2025-04-22 02:57:20|48.11|46.61|48.12|46.62|48.12|46.62|48.11|46.61|0
1745290650000|2025-04-22 02:57:30|48.14|46.64|48.16|46.66|48.16|46.66|48.14|46.64|0
1745290660000|2025-04-22 02:57:40|48.17|46.67|48.1|46.6|48.17|46.67|48.1|46.6|0
1745290670000|2025-04-22 02:57:50|48.12|46.62|48.11|46.61|48.17|46.67|48.11|46.61|0
1745290690000|2025-04-22 02:58:10|48.14|46.64|48.13|46.63|48.14|46.64|48.11|46.61|0
1745290700000|2025-04-22 02:58:20|48.11|46.61|48.13|46.63|48.13|46.63|48.11|46.61|0
1745290710000|2025-04-22 02:58:30|48.14|46.64|48.11|46.61|48.14|46.64|48.09|46.59|0
1745290720000|2025-04-22 02:58:40|48.12|46.62|48.12|46.62|48.13|46.63|48.12|46.62|0
1745290730000|2025-04-22 02:58:50|48.11|46.61|48.08|46.58|48.11|46.61|48.08|46.58|0
1745290740000|2025-04-22 02:59:00|48.1|46.6|48.16|46.66|48.16|46.66|48.1|46.6|0
1745290750000|2025-04-22 02:59:10|48.17|46.67|48.16|46.66|48.17|46.67|48.16|46.66|0
1745290760000|2025-04-22 02:59:20|48.17|46.67|48.19|46.69|48.19|46.69|48.17|46.67|0
1745290770000|2025-04-22 02:59:30|48.14|46.64|48.14|46.64|48.16|46.66|48.14|46.64|0
1745290780000|2025-04-22 02:59:40|48.16|46.66|48.17|46.67|48.17|46.67|48.16|46.66|0
1745290790000|2025-04-22 02:59:50|48.15|46.65|48.09|46.59|48.15|46.65|48.09|46.59|0
1745290800000|2025-04-22 03:00:00|48.08|46.58|48.16|46.66|48.17|46.67|47.99|46.49|0
1745290810000|2025-04-22 03:00:10|48.15|46.65|48.13|46.63|48.15|46.65|48.07|46.57|0
1745290820000|2025-04-22 03:00:20|48.12|46.62|48.12|46.62|48.12|46.62|48.11|46.61|0
1745290830000|2025-04-22 03:00:30|48.11|46.61|48.13|46.63|48.13|46.63|48.08|46.58|0
1745290840000|2025-04-22 03:00:40|48.11|46.61|48.13|46.63|48.13|46.63|48.11|46.61|0
1745290850000|2025-04-22 03:00:50|48.16|46.66|48.21|46.71|48.21|46.71|48.16|46.66|0
1745290860000|2025-04-22 03:01:00|48.2|46.7|48.17|46.67|48.21|46.71|48.17|46.67|0
1745290870000|2025-04-22 03:01:10|48.2|46.7|48.1|46.6|48.24|46.74|48.1|46.6|0
1745290880000|2025-04-22 03:01:20|48.13|46.63|48.13|46.63|48.13|46.63|48.13|46.63|0
1745290890000|2025-04-22 03:01:30|48.1|46.6|48.13|46.63|48.13|46.63|48.09|46.59|0
1745290900000|2025-04-22 03:01:40|48.12|46.62|48.09|46.59|48.12|46.62|48.09|46.59|0
1745290910000|2025-04-22 03:01:50|48.12|46.62|48.17|46.67|48.17|46.67|48.09|46.59|0
1745290920000|2025-04-22 03:02:00|48.14|46.64|48.11|46.61|48.16|46.66|48.09|46.59|0
1745290930000|2025-04-22 03:02:10|48.13|46.63|48.14|46.64|48.16|46.66|48.13|46.63|0
1745290940000|2025-04-22 03:02:20|48.1|46.6|48.16|46.66|48.16|46.66|48.08|46.58|0
1745290950000|2025-04-22 03:02:30|48.19|46.69|48.21|46.71|48.21|46.71|48.18|46.68|0
1745290960000|2025-04-22 03:02:40|48.23|46.73|48.21|46.71|48.23|46.73|48.2|46.7|0
1745290970000|2025-04-22 03:02:50|48.18|46.68|48.2|46.7|48.22|46.72|48.18|46.68|0
1745290980000|2025-04-22 03:03:00|48.19|46.69|48.17|46.67|48.19|46.69|48.15|46.65|0
1745290990000|2025-04-22 03:03:10|48.19|46.69|48.14|46.64|48.21|46.71|48.14|46.64|0
1745291000000|2025-04-22 03:03:20|48.17|46.67|48.17|46.67|48.19|46.69|48.17|46.67|0
1745291010000|2025-04-22 03:03:30|48.19|46.69|48.18|46.68|48.22|46.72|48.18|46.68|0
1745291020000|2025-04-22 03:03:40|48.19|46.69|48.21|46.71|48.21|46.71|48.18|46.68|0
1745291030000|2025-04-22 03:03:50|48.23|46.73|48.24|46.74|48.24|46.74|48.2|46.7|0
1745291040000|2025-04-22 03:04:00|48.23|46.73|48.24|46.74|48.24|46.74|48.22|46.72|0
1745291050000|2025-04-22 03:04:10|48.22|46.72|48.22|46.72|48.23|46.73|48.22|46.72|0
1745291060000|2025-04-22 03:04:20|48.2|46.7|48.14|46.64|48.2|46.7|48.14|46.64|0
1745291070000|2025-04-22 03:04:30|48.12|46.62|48.22|46.72|48.25|46.75|48.12|46.62|0
1745291080000|2025-04-22 03:04:40|48.23|46.73|48.26|46.76|48.26|46.76|48.23|46.73|0
1745291090000|2025-04-22 03:04:50|48.22|46.72|48.23|46.73|48.23|46.73|48.21|46.71|0
1745291100000|2025-04-22 03:05:00|48.26|46.76|48.2|46.7|48.26|46.76|48.2|46.7|0
1745291110000|2025-04-22 03:05:10|48.25|46.75|48.22|46.72|48.28|46.78|48.22|46.72|0
1745291120000|2025-04-22 03:05:20|48.2|46.7|48.2|46.7|48.2|46.7|48.2|46.7|0
1745291130000|2025-04-22 03:05:30|48.19|46.69|48.2|46.7|48.2|46.7|48.19|46.69|0
1745291140000|2025-04-22 03:05:40|48.23|46.73|48.22|46.72|48.25|46.75|48.22|46.72|0
1745291150000|2025-04-22 03:05:50|48.24|46.74|48.24|46.74|48.24|46.74|48.24|46.74|0
1745291160000|2025-04-22 03:06:00|48.27|46.77|48.21|46.71|48.27|46.77|48.21|46.71|0
1745291170000|2025-04-22 03:06:10|48.23|46.73|48.23|46.73|48.23|46.73|48.23|46.73|0
1745291180000|2025-04-22 03:06:20|48.22|46.72|48.23|46.73|48.25|46.75|48.22|46.72|0
1745291190000|2025-04-22 03:06:30|48.25|46.75|48.23|46.73|48.25|46.75|48.23|46.73|0
1745291210000|2025-04-22 03:06:50|48.25|46.75|48.22|46.72|48.25|46.75|48.22|46.72|0
1745291220000|2025-04-22 03:07:00|48.21|46.71|48.2|46.7|48.21|46.71|48.19|46.69|0
1745291230000|2025-04-22 03:07:10|48.19|46.69|48.21|46.71|48.23|46.73|48.19|46.69|0
1745291240000|2025-04-22 03:07:20|48.2|46.7|48.2|46.7|48.2|46.7|48.2|46.7|0
1745291250000|2025-04-22 03:07:30|48.21|46.71|48.43|46.93|48.43|46.93|48.21|46.71|0
1745291260000|2025-04-22 03:07:40|48.44|46.94|48.43|46.93|48.44|46.94|48.42|46.92|0
1745291270000|2025-04-22 03:07:50|48.42|46.92|48.48|46.98|48.48|46.98|48.38|46.88|0
1745291280000|2025-04-22 03:08:00|48.46|46.96|48.48|46.98|48.51|47.01|48.46|46.96|0
1745291290000|2025-04-22 03:08:10|48.5|47|48.47|46.97|48.5|47|48.47|46.97|0
1745291300000|2025-04-22 03:08:20|48.46|46.96|48.56|47.06|48.58|47.08|48.45|46.95|0
1745291310000|2025-04-22 03:08:30|48.58|47.08|48.52|47.02|48.58|47.08|48.52|47.02|0
1745291320000|2025-04-22 03:08:40|48.53|47.03|48.57|47.07|48.57|47.07|48.52|47.02|0
1745291330000|2025-04-22 03:08:50|48.54|47.04|48.54|47.04|48.54|47.04|48.54|47.04|0
1745291340000|2025-04-22 03:09:00|48.53|47.03|48.98|47.48|48.98|47.48|48.53|47.03|0
1745291350000|2025-04-22 03:09:10|49.03|47.53|48.91|47.41|49.03|47.53|48.91|47.41|0
1745291360000|2025-04-22 03:09:20|48.96|47.46|48.81|47.31|48.96|47.46|48.75|47.25|0
1745291370000|2025-04-22 03:09:30|48.78|47.28|48.92|47.42|48.92|47.42|48.78|47.28|0
1745291380000|2025-04-22 03:09:40|48.97|47.47|49.12|47.62|49.12|47.62|48.95|47.45|0
1745291390000|2025-04-22 03:09:50|49.14|47.64|49.12|47.62|49.14|47.64|49.1|47.6|0
1745291400000|2025-04-22 03:10:00|49.03|47.53|49.1|47.6|49.1|47.6|49.02|47.52|0
1745291410000|2025-04-22 03:10:10|49.12|47.62|49.17|47.67|49.17|47.67|49.12|47.62|0
1745291420000|2025-04-22 03:10:20|49.2|47.7|49.19|47.69|49.2|47.7|49.12|47.62|0
1745291430000|2025-04-22 03:10:30|49.17|47.67|49.16|47.66|49.17|47.67|49.12|47.62|0
1745291440000|2025-04-22 03:10:40|49.15|47.65|49.11|47.61|49.22|47.72|49.11|47.61|0
1745291450000|2025-04-22 03:10:50|49.1|47.6|49.17|47.67|49.22|47.72|49.1|47.6|0
1745291460000|2025-04-22 03:11:00|49.16|47.66|49.18|47.68|49.21|47.71|49.16|47.66|0
1745291470000|2025-04-22 03:11:10|49.17|47.67|49.22|47.72|49.22|47.72|49.17|47.67|0
1745291480000|2025-04-22 03:11:20|49.24|47.74|49.23|47.73|49.25|47.75|49.21|47.71|0
1745291490000|2025-04-22 03:11:30|49.25|47.75|49.37|47.87|49.37|47.87|49.21|47.71|0
1745291500000|2025-04-22 03:11:40|49.34|47.84|49.32|47.82|49.34|47.84|49.32|47.82|0
1745291510000|2025-04-22 03:11:50|49.15|47.65|49.15|47.65|49.15|47.65|49.13|47.63|0
1745291520000|2025-04-22 03:12:00|49.14|47.64|49.3|47.8|49.3|47.8|49.02|47.52|0
1745291530000|2025-04-22 03:12:10|49.35|47.85|49.45|47.95|49.49|47.99|49.35|47.85|0
1745291540000|2025-04-22 03:12:20|49.49|47.99|49.35|47.85|49.49|47.99|49.35|47.85|0
1745291550000|2025-04-22 03:12:30|49.32|47.82|49.41|47.91|49.44|47.94|49.32|47.82|0
1745291560000|2025-04-22 03:12:40|49.39|47.89|49.48|47.98|49.48|47.98|49.39|47.89|0
1745291570000|2025-04-22 03:12:50|49.49|47.99|49.46|47.96|49.49|47.99|49.44|47.94|0
1745291580000|2025-04-22 03:13:00|49.47|47.97|49.43|47.93|49.47|47.97|49.42|47.92|0
1745291590000|2025-04-22 03:13:10|49.42|47.92|49.33|47.83|49.42|47.92|49.33|47.83|0
1745291600000|2025-04-22 03:13:20|49.34|47.84|49.54|48.04|49.57|48.07|49.34|47.84|0
1745291610000|2025-04-22 03:13:30|49.53|48.03|49.49|47.99|49.57|48.07|49.49|47.99|0
1745291620000|2025-04-22 03:13:40|49.5|48|49.5|48|49.5|48|49.5|48|0
1745291630000|2025-04-22 03:13:50|49.49|47.99|49.52|48.02|49.52|48.02|49.49|47.99|0
1745291640000|2025-04-22 03:14:00|49.65|48.15|49.79|48.29|49.79|48.29|49.56|48.06|0
1745291650000|2025-04-22 03:14:10|49.96|48.46|49.53|48.03|49.96|48.46|49.53|48.03|0
1745291660000|2025-04-22 03:14:20|49.51|48.01|49.73|48.23|49.73|48.23|49.51|48.01|0
1745291670000|2025-04-22 03:14:30|49.74|48.24|49.77|48.27|49.77|48.27|49.7|48.2|0
1745291680000|2025-04-22 03:14:40|49.8|48.3|49.82|48.32|49.86|48.36|49.8|48.3|0
1745291690000|2025-04-22 03:14:50|49.85|48.35|49.71|48.21|49.85|48.35|49.71|48.21|0
1745291700000|2025-04-22 03:15:00|49.72|48.22|49.71|48.21|49.78|48.28|49.71|48.21|0
1745291710000|2025-04-22 03:15:10|49.63|48.13|49.68|48.18|49.68|48.18|49.63|48.13|0
1745291720000|2025-04-22 03:15:20|49.75|48.25|49.7|48.2|49.75|48.25|49.68|48.18|0
1745291730000|2025-04-22 03:15:30|49.64|48.14|49.8|48.3|49.8|48.3|49.62|48.12|0
1745291740000|2025-04-22 03:15:40|49.79|48.29|49.72|48.22|49.79|48.29|49.72|48.22|0
1745291750000|2025-04-22 03:15:50|49.75|48.25|49.77|48.27|49.77|48.27|49.72|48.22|0
1745291760000|2025-04-22 03:16:00|49.73|48.23|49.71|48.21|49.81|48.31|49.71|48.21|0
1745291770000|2025-04-22 03:16:10|49.69|48.19|49.68|48.18|49.71|48.21|49.68|48.18|0
1745291780000|2025-04-22 03:16:20|49.67|48.17|49.61|48.11|49.71|48.21|49.61|48.11|0
1745291790000|2025-04-22 03:16:30|49.57|48.07|49.68|48.18|49.69|48.19|49.56|48.06|0
1745291800000|2025-04-22 03:16:40|49.69|48.19|49.63|48.13|49.69|48.19|49.6|48.1|0
1745291810000|2025-04-22 03:16:50|49.58|48.08|49.5|48|49.58|48.08|49.5|48|0
1745291820000|2025-04-22 03:17:00|49.49|47.99|49.51|48.01|49.53|48.03|49.42|47.92|0
1745291830000|2025-04-22 03:17:10|49.53|48.03|49.55|48.05|49.55|48.05|49.53|48.03|0
1745291840000|2025-04-22 03:17:20|49.54|48.04|49.55|48.05|49.58|48.08|49.54|48.04|0
1745291850000|2025-04-22 03:17:30|49.56|48.06|49.55|48.05|49.57|48.07|49.55|48.05|0
1745291860000|2025-04-22 03:17:40|49.56|48.06|49.47|47.97|49.56|48.06|49.46|47.96|0
1745291870000|2025-04-22 03:17:50|49.46|47.96|49.47|47.97|49.48|47.98|49.46|47.96|0
1745291880000|2025-04-22 03:18:00|49.46|47.96|49.44|47.94|49.49|47.99|49.44|47.94|0
1745291890000|2025-04-22 03:18:10|49.43|47.93|49.46|47.96|49.48|47.98|49.43|47.93|0
1745291900000|2025-04-22 03:18:20|49.35|47.85|49.31|47.81|49.35|47.85|49.31|47.81|0
1745291910000|2025-04-22 03:18:30|49.34|47.84|49.44|47.94|49.44|47.94|49.32|47.82|0
1745291920000|2025-04-22 03:18:40|49.45|47.95|49.45|47.95|49.47|47.97|49.44|47.94|0
1745291930000|2025-04-22 03:18:50|49.44|47.94|49.45|47.95|49.46|47.96|49.44|47.94|0
1745291940000|2025-04-22 03:19:00|49.44|47.94|49.35|47.85|49.46|47.96|49.35|47.85|0
1745291950000|2025-04-22 03:19:10|49.37|47.87|49.37|47.87|49.37|47.87|49.37|47.87|0
1745291960000|2025-04-22 03:19:20|49.35|47.85|49.33|47.83|49.36|47.86|49.33|47.83|0
1745291970000|2025-04-22 03:19:30|49.34|47.84|49.4|47.9|49.4|47.9|49.32|47.82|0
1745291980000|2025-04-22 03:19:40|49.41|47.91|49.41|47.91|49.41|47.91|49.4|47.9|0
1745291990000|2025-04-22 03:19:50|49.39|47.89|49.35|47.85|49.4|47.9|49.35|47.85|0
1745292000000|2025-04-22 03:20:00|49.38|47.88|49.31|47.81|49.38|47.88|49.31|47.81|0
1745292010000|2025-04-22 03:20:10|49.32|47.82|49.31|47.81|49.32|47.82|49.29|47.79|0
1745292020000|2025-04-22 03:20:20|49.29|47.79|49.2|47.7|49.29|47.79|49.2|47.7|0
1745292030000|2025-04-22 03:20:30|49.19|47.69|49.21|47.71|49.24|47.74|49.19|47.69|0
1745292040000|2025-04-22 03:20:40|49.22|47.72|49.27|47.77|49.27|47.77|49.22|47.72|0
1745292050000|2025-04-22 03:20:50|49.26|47.76|49.27|47.77|49.27|47.77|49.23|47.73|0
1745292060000|2025-04-22 03:21:00|49.26|47.76|49.23|47.73|49.27|47.77|49.21|47.71|0
1745292070000|2025-04-22 03:21:10|49.21|47.71|49.23|47.73|49.24|47.74|49.21|47.71|0
1745292080000|2025-04-22 03:21:20|49.21|47.71|49.27|47.77|49.27|47.77|49.21|47.71|0
1745292090000|2025-04-22 03:21:30|49.32|47.82|49.17|47.67|49.32|47.82|49.17|47.67|0
1745292100000|2025-04-22 03:21:40|49.15|47.65|49.08|47.58|49.15|47.65|49.05|47.55|0
1745292110000|2025-04-22 03:21:50|49.1|47.6|49.23|47.73|49.26|47.76|49.1|47.6|0
1745292120000|2025-04-22 03:22:00|49.21|47.71|49.21|47.71|49.21|47.71|49.21|47.71|0
1745292130000|2025-04-22 03:22:10|49.2|47.7|49.21|47.71|49.21|47.71|49.2|47.7|0
1745292140000|2025-04-22 03:22:20|49.22|47.72|49.22|47.72|49.22|47.72|49.22|47.72|0
1745292150000|2025-04-22 03:22:30|49.21|47.71|49.2|47.7|49.22|47.72|49.2|47.7|0
1745292160000|2025-04-22 03:22:40|49.22|47.72|49.2|47.7|49.22|47.72|49.19|47.69|0
1745292170000|2025-04-22 03:22:50|49.22|47.72|49.19|47.69|49.22|47.72|49.19|47.69|0
1745292180000|2025-04-22 03:23:00|49.2|47.7|49.18|47.68|49.22|47.72|49.18|47.68|0
1745292200000|2025-04-22 03:23:20|49.19|47.69|49.18|47.68|49.19|47.69|49.18|47.68|0
1745292210000|2025-04-22 03:23:30|49.19|47.69|49.21|47.71|49.21|47.71|49.19|47.69|0
1745292220000|2025-04-22 03:23:40|49.19|47.69|49.13|47.63|49.19|47.69|49.13|47.63|0
1745292230000|2025-04-22 03:23:50|49.16|47.66|49.18|47.68|49.19|47.69|49.14|47.64|0
1745292240000|2025-04-22 03:24:00|49.19|47.69|49.17|47.67|49.19|47.69|49.17|47.67|0
1745292250000|2025-04-22 03:24:10|49.19|47.69|49.23|47.73|49.23|47.73|49.19|47.69|0
1745292260000|2025-04-22 03:24:20|49.24|47.74|49.2|47.7|49.24|47.74|49.2|47.7|0
1745292270000|2025-04-22 03:24:30|49.22|47.72|49.2|47.7|49.22|47.72|49.2|47.7|0
1745292280000|2025-04-22 03:24:40|49.18|47.68|49.15|47.65|49.19|47.69|49.15|47.65|0
1745292290000|2025-04-22 03:24:50|49.12|47.62|49.18|47.68|49.2|47.7|49.12|47.62|0
1745292300000|2025-04-22 03:25:00|49.15|47.65|49.15|47.65|49.15|47.65|49.13|47.63|0
1745292310000|2025-04-22 03:25:10|49.21|47.71|49.19|47.69|49.21|47.71|49.11|47.61|0
1745292320000|2025-04-22 03:25:20|49.2|47.7|49.06|47.56|49.21|47.71|49.06|47.56|0
1745292330000|2025-04-22 03:25:30|49.1|47.6|49.09|47.59|49.11|47.61|49.09|47.59|0
1745292340000|2025-04-22 03:25:40|49.06|47.56|49.06|47.56|49.06|47.56|49.05|47.55|0
1745292350000|2025-04-22 03:25:50|49.07|47.57|49.08|47.58|49.12|47.62|49.07|47.57|0
1745292360000|2025-04-22 03:26:00|49.09|47.59|49.07|47.57|49.09|47.59|49.07|47.57|0
1745292370000|2025-04-22 03:26:10|49.21|47.71|49.17|47.67|49.21|47.71|49.16|47.66|0
1745292380000|2025-04-22 03:26:20|49.19|47.69|49.23|47.73|49.24|47.74|49.19|47.69|0
1745292390000|2025-04-22 03:26:30|49.24|47.74|49.25|47.75|49.25|47.75|49.24|47.74|0
1745292400000|2025-04-22 03:26:40|49.21|47.71|49.36|47.86|49.36|47.86|49.18|47.68|0
1745292410000|2025-04-22 03:26:50|49.47|47.97|49.35|47.85|49.47|47.97|49.35|47.85|0
1745292420000|2025-04-22 03:27:00|49.33|47.83|49.39|47.89|49.39|47.89|49.26|47.76|0
1745292430000|2025-04-22 03:27:10|49.3|47.8|49.26|47.76|49.32|47.82|49.26|47.76|0
1745292440000|2025-04-22 03:27:20|49.3|47.8|49.28|47.78|49.3|47.8|49.26|47.76|0
1745292450000|2025-04-22 03:27:30|49.29|47.79|49.29|47.79|49.29|47.79|49.29|47.79|0
1745292460000|2025-04-22 03:27:40|49.32|47.82|49.3|47.8|49.32|47.82|49.3|47.8|0
1745292470000|2025-04-22 03:27:50|49.29|47.79|49.25|47.75|49.3|47.8|49.21|47.71|0
1745292480000|2025-04-22 03:28:00|49.23|47.73|49.23|47.73|49.23|47.73|49.2|47.7|0
1745292490000|2025-04-22 03:28:10|49.4|47.9|49.49|47.99|49.53|48.03|49.35|47.85|0
1745292500000|2025-04-22 03:28:20|49.48|47.98|49.3|47.8|49.49|47.99|49.3|47.8|0
1745292510000|2025-04-22 03:28:30|49.31|47.81|49.34|47.84|49.34|47.84|49.31|47.81|0
1745292520000|2025-04-22 03:28:40|49.3|47.8|49.23|47.73|49.3|47.8|49.23|47.73|0
1745292530000|2025-04-22 03:28:50|49.25|47.75|49.38|47.88|49.38|47.88|49.25|47.75|0
1745292540000|2025-04-22 03:29:00|49.4|47.9|49.4|47.9|49.42|47.92|49.4|47.9|0
1745292550000|2025-04-22 03:29:10|49.32|47.82|49.31|47.81|49.32|47.82|49.31|47.81|0
1745292560000|2025-04-22 03:29:20|49.3|47.8|49.31|47.81|49.35|47.85|49.3|47.8|0
1745292570000|2025-04-22 03:29:30|49.3|47.8|49.31|47.81|49.31|47.81|49.3|47.8|0
1745292580000|2025-04-22 03:29:40|49.32|47.82|49.25|47.75|49.32|47.82|49.25|47.75|0
1745292590000|2025-04-22 03:29:50|49.27|47.77|49.31|47.81|49.31|47.81|49.27|47.77|0
1745292600000|2025-04-22 03:30:00|49.28|47.78|49.32|47.82|49.32|47.82|49.21|47.71|0
1745292610000|2025-04-22 03:30:10|49.3|47.8|49.27|47.77|49.35|47.85|49.27|47.77|0
1745292620000|2025-04-22 03:30:20|49.26|47.76|49.25|47.75|49.28|47.78|49.18|47.68|0
1745292630000|2025-04-22 03:30:30|49.2|47.7|49.23|47.73|49.23|47.73|49.16|47.66|0
1745292640000|2025-04-22 03:30:40|49.2|47.7|49.41|47.91|49.41|47.91|49.2|47.7|0
1745292650000|2025-04-22 03:30:50|49.42|47.92|49.29|47.79|49.42|47.92|49.29|47.79|0
1745292660000|2025-04-22 03:31:00|49.3|47.8|49.27|47.77|49.3|47.8|49.27|47.77|0
1745292670000|2025-04-22 03:31:10|49.23|47.73|49.35|47.85|49.35|47.85|49.23|47.73|0
1745292680000|2025-04-22 03:31:20|49.44|47.94|49.22|47.72|49.44|47.94|49.21|47.71|0
1745292690000|2025-04-22 03:31:30|49.19|47.69|49.3|47.8|49.31|47.81|49.18|47.68|0
1745292700000|2025-04-22 03:31:40|49.29|47.79|49.15|47.65|49.29|47.79|49.15|47.65|0
1745292710000|2025-04-22 03:31:50|49.16|47.66|49.25|47.75|49.25|47.75|49.16|47.66|0
1745292720000|2025-04-22 03:32:00|49.24|47.74|49.3|47.8|49.3|47.8|49.24|47.74|0
1745292730000|2025-04-22 03:32:10|49.28|47.78|49.26|47.76|49.28|47.78|49.21|47.71|0
1745292740000|2025-04-22 03:32:20|49.25|47.75|49.22|47.72|49.25|47.75|49.22|47.72|0
1745292750000|2025-04-22 03:32:30|49.21|47.71|49.2|47.7|49.22|47.72|49.18|47.68|0
1745292760000|2025-04-22 03:32:40|49.18|47.68|49.24|47.74|49.26|47.76|49.18|47.68|0
1745292770000|2025-04-22 03:32:50|49.26|47.76|49.26|47.76|49.26|47.76|49.24|47.74|0
1745292780000|2025-04-22 03:33:00|49.28|47.78|49.26|47.76|49.28|47.78|49.26|47.76|0
1745292790000|2025-04-22 03:33:10|49.29|47.79|49.23|47.73|49.29|47.79|49.23|47.73|0
1745292800000|2025-04-22 03:33:20|49.22|47.72|49.26|47.76|49.26|47.76|49.21|47.71|0
1745292810000|2025-04-22 03:33:30|49.27|47.77|49.28|47.78|49.28|47.78|49.27|47.77|0
1745292820000|2025-04-22 03:33:40|49.26|47.76|49.25|47.75|49.26|47.76|49.24|47.74|0
1745292830000|2025-04-22 03:33:50|49.24|47.74|49.24|47.74|49.24|47.74|49.22|47.72|0
1745292840000|2025-04-22 03:34:00|49.28|47.78|49.26|47.76|49.28|47.78|49.25|47.75|0
1745292850000|2025-04-22 03:34:10|49.24|47.74|49.27|47.77|49.27|47.77|49.2|47.7|0
1745292860000|2025-04-22 03:34:20|49.24|47.74|49.24|47.74|49.25|47.75|49.23|47.73|0
1745292880000|2025-04-22 03:34:40|49.25|47.75|49.25|47.75|49.25|47.75|49.23|47.73|0
1745292890000|2025-04-22 03:34:50|49.24|47.74|49.21|47.71|49.24|47.74|49.21|47.71|0
1745292900000|2025-04-22 03:35:00|49.24|47.74|49.16|47.66|49.24|47.74|49.13|47.63|0
1745292910000|2025-04-22 03:35:10|49.13|47.63|49.19|47.69|49.24|47.74|49.13|47.63|0
1745292920000|2025-04-22 03:35:20|49.2|47.7|49.19|47.69|49.2|47.7|49.19|47.69|0
1745292930000|2025-04-22 03:35:30|49.18|47.68|49.16|47.66|49.19|47.69|49.16|47.66|0
1745292940000|2025-04-22 03:35:40|49.21|47.71|49.28|47.78|49.28|47.78|49.15|47.65|0
1745292950000|2025-04-22 03:35:50|49.27|47.77|49.21|47.71|49.28|47.78|49.21|47.71|0
1745292960000|2025-04-22 03:36:00|49.2|47.7|49.08|47.58|49.2|47.7|49.08|47.58|0
1745292970000|2025-04-22 03:36:10|49.09|47.59|49.12|47.62|49.17|47.67|49.08|47.58|0
1745292980000|2025-04-22 03:36:20|49.13|47.63|49.05|47.55|49.17|47.67|49.05|47.55|0
1745292990000|2025-04-22 03:36:30|49.06|47.56|48.95|47.45|49.06|47.56|48.94|47.44|0
1745293000000|2025-04-22 03:36:40|48.96|47.46|48.85|47.35|48.99|47.49|48.85|47.35|0
1745293010000|2025-04-22 03:36:50|48.87|47.37|48.94|47.44|48.94|47.44|48.87|47.37|0
1745293020000|2025-04-22 03:37:00|48.93|47.43|48.94|47.44|48.95|47.45|48.93|47.43|0
1745293030000|2025-04-22 03:37:10|48.93|47.43|48.86|47.36|48.94|47.44|48.86|47.36|0
1745293040000|2025-04-22 03:37:20|48.87|47.37|49.02|47.52|49.02|47.52|48.87|47.37|0
1745293050000|2025-04-22 03:37:30|49|47.5|48.98|47.48|49.02|47.52|48.98|47.48|0
1745293060000|2025-04-22 03:37:40|48.99|47.49|49.02|47.52|49.02|47.52|48.99|47.49|0
1745293070000|2025-04-22 03:37:50|49.12|47.62|49.12|47.62|49.19|47.69|49.12|47.62|0
1745293080000|2025-04-22 03:38:00|49.11|47.61|49.12|47.62|49.12|47.62|49.1|47.6|0
1745293090000|2025-04-22 03:38:10|49.1|47.6|49.12|47.62|49.12|47.62|49.09|47.59|0
1745293100000|2025-04-22 03:38:20|49.09|47.59|49.12|47.62|49.12|47.62|49.09|47.59|0
1745293110000|2025-04-22 03:38:30|49.1|47.6|49.09|47.59|49.1|47.6|49.09|47.59|0
1745293120000|2025-04-22 03:38:40|49.07|47.57|49.12|47.62|49.12|47.62|49.07|47.57|0
1745293130000|2025-04-22 03:38:50|49.11|47.61|49.1|47.6|49.12|47.62|49.1|47.6|0
1745293140000|2025-04-22 03:39:00|49.08|47.58|49.08|47.58|49.08|47.58|49.07|47.57|0
1745293150000|2025-04-22 03:39:10|49.1|47.6|49.08|47.58|49.1|47.6|49.08|47.58|0
1745293160000|2025-04-22 03:39:20|49.1|47.6|49.04|47.54|49.1|47.6|49.04|47.54|0
1745293170000|2025-04-22 03:39:30|49.03|47.53|49|47.5|49.03|47.53|48.98|47.48|0
1745293180000|2025-04-22 03:39:40|48.99|47.49|49.05|47.55|49.05|47.55|48.99|47.49|0
1745293190000|2025-04-22 03:39:50|49.06|47.56|49.05|47.55|49.06|47.56|49.05|47.55|0
1745293200000|2025-04-22 03:40:00|49.04|47.54|49.05|47.55|49.05|47.55|49.04|47.54|0
1745293210000|2025-04-22 03:40:10|49.08|47.58|49.07|47.57|49.08|47.58|49.07|47.57|0
1745293220000|2025-04-22 03:40:20|49.06|47.56|49.07|47.57|49.11|47.61|49.06|47.56|0
1745293230000|2025-04-22 03:40:30|49.06|47.56|49.07|47.57|49.07|47.57|49.06|47.56|0
1745293240000|2025-04-22 03:40:40|49.11|47.61|49.12|47.62|49.17|47.67|49.11|47.61|0
1745293250000|2025-04-22 03:40:50|49.1|47.6|49.14|47.64|49.14|47.64|49.08|47.58|0
1745293260000|2025-04-22 03:41:00|49.15|47.65|49.14|47.64|49.15|47.65|49.14|47.64|0
1745293270000|2025-04-22 03:41:10|49.09|47.59|49.09|47.59|49.09|47.59|49.09|47.59|0
1745293280000|2025-04-22 03:41:20|49.13|47.63|49.13|47.63|49.13|47.63|49.13|47.63|0
1745293290000|2025-04-22 03:41:30|49.1|47.6|49.13|47.63|49.13|47.63|49.1|47.6|0
1745293300000|2025-04-22 03:41:40|49.11|47.61|49.14|47.64|49.16|47.66|49.11|47.61|0
1745293310000|2025-04-22 03:41:50|49.16|47.66|49.14|47.64|49.16|47.66|49.14|47.64|0
1745293320000|2025-04-22 03:42:00|49.15|47.65|49.13|47.63|49.15|47.65|49.11|47.61|0
1745293330000|2025-04-22 03:42:10|49.12|47.62|49.13|47.63|49.13|47.63|49.12|47.62|0
1745293340000|2025-04-22 03:42:20|49.12|47.62|49.13|47.63|49.13|47.63|49.12|47.62|0
1745293350000|2025-04-22 03:42:30|49.16|47.66|49.16|47.66|49.16|47.66|49.16|47.66|0
1745293360000|2025-04-22 03:42:40|49.14|47.64|49.13|47.63|49.16|47.66|49.13|47.63|0
1745293370000|2025-04-22 03:42:50|49.15|47.65|49.17|47.67|49.17|47.67|49.15|47.65|0
1745293380000|2025-04-22 03:43:00|49.12|47.62|49.15|47.65|49.15|47.65|49.11|47.61|0
1745293390000|2025-04-22 03:43:10|49.12|47.62|49.08|47.58|49.12|47.62|49.08|47.58|0
1745293400000|2025-04-22 03:43:20|49.06|47.56|49.12|47.62|49.12|47.62|49.04|47.54|0
1745293410000|2025-04-22 03:43:30|49.09|47.59|49.16|47.66|49.16|47.66|49.09|47.59|0
1745293420000|2025-04-22 03:43:40|49.12|47.62|49.11|47.61|49.12|47.62|49.11|47.61|0
1745293430000|2025-04-22 03:43:50|49.1|47.6|49.09|47.59|49.11|47.61|49.07|47.57|0
1745293440000|2025-04-22 03:44:00|49.14|47.64|49.12|47.62|49.14|47.64|49.12|47.62|0
1745293450000|2025-04-22 03:44:10|49.15|47.65|49.13|47.63|49.15|47.65|49.12|47.62|0
1745293460000|2025-04-22 03:44:20|49.15|47.65|49.13|47.63|49.15|47.65|49.13|47.63|0
1745293470000|2025-04-22 03:44:30|49.11|47.61|49.11|47.61|49.11|47.61|49.11|47.61|0
1745293480000|2025-04-22 03:44:40|49.13|47.63|49.13|47.63|49.15|47.65|49.13|47.63|0
1745293490000|2025-04-22 03:44:50|49.12|47.62|49.15|47.65|49.15|47.65|49.12|47.62|0
1745293500000|2025-04-22 03:45:00|49.13|47.63|49.12|47.62|49.13|47.63|49.12|47.62|0
1745293510000|2025-04-22 03:45:10|49.11|47.61|49.18|47.68|49.19|47.69|49.11|47.61|0
1745293520000|2025-04-22 03:45:20|49.16|47.66|49.07|47.57|49.19|47.69|49.07|47.57|0
1745293530000|2025-04-22 03:45:30|49.09|47.59|49.1|47.6|49.1|47.6|49.09|47.59|0
1745293540000|2025-04-22 03:45:40|49.09|47.59|49.07|47.57|49.09|47.59|49.07|47.57|0
1745293550000|2025-04-22 03:45:50|49.12|47.62|49.09|47.59|49.12|47.62|49.09|47.59|0
1745293560000|2025-04-22 03:46:00|49.12|47.62|49.08|47.58|49.12|47.62|49.07|47.57|0
1745293570000|2025-04-22 03:46:10|49.09|47.59|49.08|47.58|49.09|47.59|49.08|47.58|0
1745293580000|2025-04-22 03:46:20|49.09|47.59|49.08|47.58|49.09|47.59|49.08|47.58|0
1745293590000|2025-04-22 03:46:30|49.09|47.59|49.1|47.6|49.1|47.6|49.09|47.59|0
1745293600000|2025-04-22 03:46:40|49.07|47.57|49.07|47.57|49.07|47.57|49.07|47.57|0
1745293610000|2025-04-22 03:46:50|49.06|47.56|49.14|47.64|49.14|47.64|49.06|47.56|0
1745293620000|2025-04-22 03:47:00|49.15|47.65|49.1|47.6|49.15|47.65|49.08|47.58|0
1745293630000|2025-04-22 03:47:10|49.13|47.63|49.14|47.64|49.14|47.64|49.09|47.59|0
1745293650000|2025-04-22 03:47:30|49.16|47.66|49.16|47.66|49.16|47.66|49.16|47.66|0
1745293660000|2025-04-22 03:47:40|49.13|47.63|49.11|47.61|49.13|47.63|49.11|47.61|0
1745293670000|2025-04-22 03:47:50|49.12|47.62|49.14|47.64|49.14|47.64|49.11|47.61|0
1745293680000|2025-04-22 03:48:00|49.16|47.66|49.18|47.68|49.19|47.69|49.16|47.66|0
1745293690000|2025-04-22 03:48:10|49.1|47.6|49.09|47.59|49.16|47.66|49.09|47.59|0
1745293700000|2025-04-22 03:48:20|49.11|47.61|49.11|47.61|49.11|47.61|49.11|47.61|0
1745293710000|2025-04-22 03:48:30|49.14|47.64|49.14|47.64|49.14|47.64|49.14|47.64|0
1745293720000|2025-04-22 03:48:40|49.11|47.61|49.09|47.59|49.11|47.61|49.09|47.59|0
1745293730000|2025-04-22 03:48:50|49.11|47.61|49.09|47.59|49.13|47.63|49.09|47.59|0
1745293740000|2025-04-22 03:49:00|49.16|47.66|49.22|47.72|49.22|47.72|49.13|47.63|0
1745293750000|2025-04-22 03:49:10|49.23|47.73|49.2|47.7|49.23|47.73|49.2|47.7|0
1745293760000|2025-04-22 03:49:20|49.22|47.72|49.2|47.7|49.22|47.72|49.2|47.7|0
1745293770000|2025-04-22 03:49:30|49.19|47.69|49.21|47.71|49.21|47.71|49.19|47.69|0
1745293780000|2025-04-22 03:49:40|49.2|47.7|49.23|47.73|49.23|47.73|49.2|47.7|0
1745293790000|2025-04-22 03:49:50|49.24|47.74|49.21|47.71|49.24|47.74|49.21|47.71|0
1745293800000|2025-04-22 03:50:00|49.22|47.72|49.21|47.71|49.22|47.72|49.21|47.71|0
1745293810000|2025-04-22 03:50:10|49.23|47.73|49.21|47.71|49.23|47.73|49.21|47.71|0
1745293820000|2025-04-22 03:50:20|49.23|47.73|49.22|47.72|49.24|47.74|49.21|47.71|0
1745293830000|2025-04-22 03:50:30|49.24|47.74|49.22|47.72|49.24|47.74|49.22|47.72|0
1745293840000|2025-04-22 03:50:40|49.23|47.73|49.25|47.75|49.26|47.76|49.23|47.73|0
1745293850000|2025-04-22 03:50:50|49.26|47.76|49.26|47.76|49.26|47.76|49.26|47.76|0
1745293860000|2025-04-22 03:51:00|49.25|47.75|49.25|47.75|49.26|47.76|49.25|47.75|0
1745293870000|2025-04-22 03:51:10|49.26|47.76|49.26|47.76|49.26|47.76|49.24|47.74|0
1745293880000|2025-04-22 03:51:20|49.25|47.75|49.2|47.7|49.32|47.82|49.2|47.7|0
1745293890000|2025-04-22 03:51:30|49.22|47.72|49.27|47.77|49.29|47.79|49.22|47.72|0
1745293900000|2025-04-22 03:51:40|49.31|47.81|49.36|47.86|49.36|47.86|49.31|47.81|0
1745293910000|2025-04-22 03:51:50|49.42|47.92|49.4|47.9|49.44|47.94|49.38|47.88|0
1745293920000|2025-04-22 03:52:00|49.32|47.82|49.34|47.84|49.34|47.84|49.31|47.81|0
1745293930000|2025-04-22 03:52:10|49.35|47.85|49.22|47.72|49.35|47.85|49.22|47.72|0
1745293940000|2025-04-22 03:52:20|49.24|47.74|49.32|47.82|49.32|47.82|49.24|47.74|0
1745293950000|2025-04-22 03:52:30|49.33|47.83|49.35|47.85|49.38|47.88|49.33|47.83|0
1745293960000|2025-04-22 03:52:40|49.37|47.87|49.29|47.79|49.37|47.87|49.28|47.78|0
1745293970000|2025-04-22 03:52:50|49.28|47.78|49.29|47.79|49.29|47.79|49.25|47.75|0
1745293980000|2025-04-22 03:53:00|49.27|47.77|49.22|47.72|49.27|47.77|49.22|47.72|0
1745293990000|2025-04-22 03:53:10|49.23|47.73|49.32|47.82|49.32|47.82|49.23|47.73|0
1745294000000|2025-04-22 03:53:20|49.31|47.81|49.27|47.77|49.31|47.81|49.27|47.77|0
1745294010000|2025-04-22 03:53:30|49.25|47.75|49.27|47.77|49.27|47.77|49.25|47.75|0
1745294020000|2025-04-22 03:53:40|49.29|47.79|49.33|47.83|49.33|47.83|49.29|47.79|0
1745294030000|2025-04-22 03:53:50|49.32|47.82|49.31|47.81|49.34|47.84|49.29|47.79|0
1745294040000|2025-04-22 03:54:00|49.34|47.84|49.34|47.84|49.34|47.84|49.34|47.84|0
1745294050000|2025-04-22 03:54:10|49.31|47.81|49.32|47.82|49.34|47.84|49.31|47.81|0
1745294060000|2025-04-22 03:54:20|49.3|47.8|49.29|47.79|49.31|47.81|49.29|47.79|0
1745294070000|2025-04-22 03:54:30|49.28|47.78|49.24|47.74|49.28|47.78|49.24|47.74|0
1745294080000|2025-04-22 03:54:40|49.34|47.84|49.37|47.87|49.37|47.87|49.27|47.77|0
1745294090000|2025-04-22 03:54:50|49.35|47.85|49.33|47.83|49.35|47.85|49.33|47.83|0
1745294100000|2025-04-22 03:55:00|49.31|47.81|49.29|47.79|49.32|47.82|49.25|47.75|0
1745294110000|2025-04-22 03:55:10|49.32|47.82|49.32|47.82|49.32|47.82|49.32|47.82|0
1745294120000|2025-04-22 03:55:20|49.3|47.8|49.28|47.78|49.3|47.8|49.26|47.76|0
1745294130000|2025-04-22 03:55:30|49.26|47.76|49.28|47.78|49.3|47.8|49.26|47.76|0
1745294140000|2025-04-22 03:55:40|49.27|47.77|49.26|47.76|49.27|47.77|49.26|47.76|0
1745294150000|2025-04-22 03:55:50|49.28|47.78|49.29|47.79|49.29|47.79|49.28|47.78|0
1745294160000|2025-04-22 03:56:00|49.3|47.8|49.3|47.8|49.3|47.8|49.28|47.78|0
1745294170000|2025-04-22 03:56:10|49.31|47.81|49.31|47.81|49.31|47.81|49.31|47.81|0
1745294180000|2025-04-22 03:56:20|49.28|47.78|49.27|47.77|49.28|47.78|49.24|47.74|0
1745294190000|2025-04-22 03:56:30|49.25|47.75|49.31|47.81|49.31|47.81|49.22|47.72|0
1745294200000|2025-04-22 03:56:40|49.43|47.93|49.42|47.92|49.44|47.94|49.4|47.9|0
1745294210000|2025-04-22 03:56:50|49.47|47.97|49.29|47.79|49.47|47.97|49.29|47.79|0
1745294220000|2025-04-22 03:57:00|49.28|47.78|49.45|47.95|49.45|47.95|49.28|47.78|0
1745294230000|2025-04-22 03:57:10|49.43|47.93|49.41|47.91|49.46|47.96|49.41|47.91|0
1745294240000|2025-04-22 03:57:20|49.42|47.92|49.48|47.98|49.48|47.98|49.41|47.91|0
1745294250000|2025-04-22 03:57:30|49.46|47.96|49.43|47.93|49.46|47.96|49.42|47.92|0
1745294260000|2025-04-22 03:57:40|49.44|47.94|49.52|48.02|49.52|48.02|49.44|47.94|0
1745294270000|2025-04-22 03:57:50|49.55|48.05|49.56|48.06|49.62|48.12|49.52|48.02|0
1745294280000|2025-04-22 03:58:00|49.55|48.05|49.4|47.9|49.55|48.05|49.4|47.9|0
1745294290000|2025-04-22 03:58:10|49.75|48.25|49.69|48.19|49.77|48.27|49.69|48.19|0
1745294300000|2025-04-22 03:58:20|49.7|48.2|49.77|48.27|49.79|48.29|49.69|48.19|0
1745294310000|2025-04-22 03:58:30|49.79|48.29|49.72|48.22|49.82|48.32|49.72|48.22|0
1745294320000|2025-04-22 03:58:40|49.69|48.19|49.72|48.22|49.72|48.22|49.69|48.19|0
1745294330000|2025-04-22 03:58:50|49.73|48.23|49.75|48.25|49.78|48.28|49.73|48.23|0
1745294340000|2025-04-22 03:59:00|49.78|48.28|49.78|48.28|49.78|48.28|49.75|48.25|0
1745294350000|2025-04-22 03:59:10|49.77|48.27|49.79|48.29|49.79|48.29|49.77|48.27|0
1745294360000|2025-04-22 03:59:20|49.78|48.28|49.66|48.16|49.78|48.28|49.66|48.16|0
1745294370000|2025-04-22 03:59:30|49.7|48.2|49.74|48.24|49.74|48.24|49.68|48.18|0
1745294380000|2025-04-22 03:59:40|49.73|48.23|49.69|48.19|49.73|48.23|49.68|48.18|0
1745294390000|2025-04-22 03:59:50|49.7|48.2|49.78|48.28|49.78|48.28|49.68|48.18|0
1745294400000|2025-04-22 04:00:00|49.88|48.38|49.82|48.32|49.88|48.38|49.82|48.32|0
1745294410000|2025-04-22 04:00:10|49.83|48.33|49.83|48.33|49.83|48.33|49.81|48.31|0
1745294420000|2025-04-22 04:00:20|49.78|48.28|49.66|48.16|49.84|48.34|49.66|48.16|0
1745294430000|2025-04-22 04:00:30|49.63|48.13|49.64|48.14|49.65|48.15|49.63|48.13|0
1745294440000|2025-04-22 04:00:40|49.67|48.17|49.76|48.26|49.77|48.27|49.67|48.17|0
1745294450000|2025-04-22 04:00:50|49.73|48.23|49.73|48.23|49.75|48.25|49.73|48.23|0
1745294470000|2025-04-22 04:01:10|49.72|48.22|49.73|48.23|49.73|48.23|49.72|48.22|0
1745294480000|2025-04-22 04:01:20|49.75|48.25|49.73|48.23|49.75|48.25|49.73|48.23|0
1745294490000|2025-04-22 04:01:30|49.71|48.21|49.69|48.19|49.71|48.21|49.69|48.19|0
1745294500000|2025-04-22 04:01:40|49.71|48.21|49.73|48.23|49.73|48.23|49.68|48.18|0
1745294510000|2025-04-22 04:01:50|49.75|48.25|49.72|48.22|49.75|48.25|49.72|48.22|0
1745294520000|2025-04-22 04:02:00|49.7|48.2|49.73|48.23|49.73|48.23|49.7|48.2|0
1745294530000|2025-04-22 04:02:10|49.72|48.22|49.74|48.24|49.74|48.24|49.72|48.22|0
1745294540000|2025-04-22 04:02:20|49.73|48.23|49.69|48.19|49.73|48.23|49.69|48.19|0
1745294560000|2025-04-22 04:02:40|49.74|48.24|49.78|48.28|49.78|48.28|49.74|48.24|0
1745294570000|2025-04-22 04:02:50|49.71|48.21|49.73|48.23|49.73|48.23|49.71|48.21|0
1745294580000|2025-04-22 04:03:00|49.72|48.22|49.72|48.22|49.73|48.23|49.72|48.22|0
1745294590000|2025-04-22 04:03:10|49.73|48.23|49.73|48.23|49.75|48.25|49.73|48.23|0
1745294600000|2025-04-22 04:03:20|49.72|48.22|49.76|48.26|49.76|48.26|49.69|48.19|0
1745294610000|2025-04-22 04:03:30|49.74|48.24|49.76|48.26|49.76|48.26|49.74|48.24|0
1745294620000|2025-04-22 04:03:40|49.74|48.24|49.72|48.22|49.76|48.26|49.69|48.19|0
1745294630000|2025-04-22 04:03:50|49.71|48.21|49.71|48.21|49.71|48.21|49.71|48.21|0
1745294640000|2025-04-22 04:04:00|49.69|48.19|49.73|48.23|49.74|48.24|49.69|48.19|0
1745294650000|2025-04-22 04:04:10|49.71|48.21|49.68|48.18|49.74|48.24|49.68|48.18|0
1745294660000|2025-04-22 04:04:20|49.79|48.29|49.79|48.29|49.79|48.29|49.79|48.29|0
1745294670000|2025-04-22 04:04:30|49.81|48.31|49.79|48.29|49.81|48.31|49.76|48.26|0
1745294680000|2025-04-22 04:04:40|49.76|48.26|49.78|48.28|49.78|48.28|49.76|48.26|0
1745294690000|2025-04-22 04:04:50|49.77|48.27|49.8|48.3|49.8|48.3|49.77|48.27|0
1745294700000|2025-04-22 04:05:00|49.82|48.32|49.82|48.32|49.82|48.32|49.82|48.32|0
1745294710000|2025-04-22 04:05:10|49.83|48.33|49.81|48.31|49.83|48.33|49.81|48.31|0
1745294720000|2025-04-22 04:05:20|49.82|48.32|49.78|48.28|49.82|48.32|49.78|48.28|0
1745294730000|2025-04-22 04:05:30|49.81|48.31|49.81|48.31|49.81|48.31|49.81|48.31|0
1745294740000|2025-04-22 04:05:40|49.85|48.35|49.87|48.37|49.9|48.4|49.85|48.35|0
1745294750000|2025-04-22 04:05:50|49.89|48.39|49.89|48.39|49.89|48.39|49.89|48.39|0
1745294760000|2025-04-22 04:06:00|49.87|48.37|49.85|48.35|49.88|48.38|49.85|48.35|0
1745294770000|2025-04-22 04:06:10|49.82|48.32|49.82|48.32|49.82|48.32|49.82|48.32|0
1745294780000|2025-04-22 04:06:20|49.83|48.33|49.83|48.33|49.83|48.33|49.83|48.33|0
1745294800000|2025-04-22 04:06:40|49.82|48.32|49.83|48.33|49.83|48.33|49.81|48.31|0
1745294810000|2025-04-22 04:06:50|49.82|48.32|49.88|48.38|49.88|48.38|49.81|48.31|0
1745294820000|2025-04-22 04:07:00|49.86|48.36|49.8|48.3|49.86|48.36|49.77|48.27|0
1745294830000|2025-04-22 04:07:10|49.79|48.29|49.79|48.29|49.79|48.29|49.76|48.26|0
1745294840000|2025-04-22 04:07:20|49.78|48.28|49.74|48.24|49.79|48.29|49.74|48.24|0
1745294850000|2025-04-22 04:07:30|49.72|48.22|49.68|48.18|49.72|48.22|49.68|48.18|0
1745294860000|2025-04-22 04:07:40|49.7|48.2|49.67|48.17|49.7|48.2|49.67|48.17|0
1745294870000|2025-04-22 04:07:50|49.7|48.2|49.7|48.2|49.7|48.2|49.7|48.2|0
1745294880000|2025-04-22 04:08:00|49.77|48.27|49.73|48.23|49.8|48.3|49.73|48.23|0
1745294890000|2025-04-22 04:08:10|49.76|48.26|49.78|48.28|49.8|48.3|49.76|48.26|0
1745294900000|2025-04-22 04:08:20|49.77|48.27|49.78|48.28|49.8|48.3|49.76|48.26|0
1745294910000|2025-04-22 04:08:30|49.76|48.26|49.76|48.26|49.76|48.26|49.71|48.21|0
1745294920000|2025-04-22 04:08:40|49.77|48.27|49.77|48.27|49.77|48.27|49.77|48.27|0
1745294930000|2025-04-22 04:08:50|49.79|48.29|49.74|48.24|49.8|48.3|49.74|48.24|0
1745294940000|2025-04-22 04:09:00|49.75|48.25|49.85|48.35|49.85|48.35|49.75|48.25|0
1745294950000|2025-04-22 04:09:10|49.84|48.34|49.78|48.28|49.84|48.34|49.78|48.28|0
1745294960000|2025-04-22 04:09:20|49.76|48.26|49.77|48.27|49.79|48.29|49.76|48.26|0
1745294970000|2025-04-22 04:09:30|49.78|48.28|49.75|48.25|49.78|48.28|49.75|48.25|0
1745294990000|2025-04-22 04:09:50|49.72|48.22|49.72|48.22|49.74|48.24|49.72|48.22|0
1745295000000|2025-04-22 04:10:00|49.74|48.24|49.72|48.22|49.75|48.25|49.72|48.22|0
1745295010000|2025-04-22 04:10:10|49.7|48.2|49.74|48.24|49.74|48.24|49.7|48.2|0
1745295020000|2025-04-22 04:10:20|49.77|48.27|49.72|48.22|49.77|48.27|49.71|48.21|0
1745295030000|2025-04-22 04:10:30|49.71|48.21|49.75|48.25|49.75|48.25|49.7|48.2|0
1745295040000|2025-04-22 04:10:40|49.73|48.23|49.7|48.2|49.73|48.23|49.7|48.2|0
1745295050000|2025-04-22 04:10:50|49.69|48.19|49.69|48.19|49.69|48.19|49.69|48.19|0
1745295070000|2025-04-22 04:11:10|49.67|48.17|49.67|48.17|49.7|48.2|49.66|48.16|0
1745295080000|2025-04-22 04:11:20|49.71|48.21|49.71|48.21|49.73|48.23|49.69|48.19|0
1745295090000|2025-04-22 04:11:30|49.75|48.25|49.77|48.27|49.78|48.28|49.75|48.25|0
1745295100000|2025-04-22 04:11:40|49.78|48.28|49.82|48.32|49.82|48.32|49.78|48.28|0
1745295110000|2025-04-22 04:11:50|49.77|48.27|49.74|48.24|49.82|48.32|49.74|48.24|0
1745295120000|2025-04-22 04:12:00|49.83|48.33|49.73|48.23|49.83|48.33|49.71|48.21|0
1745295130000|2025-04-22 04:12:10|49.75|48.25|49.75|48.25|49.76|48.26|49.75|48.25|0
1745295140000|2025-04-22 04:12:20|49.77|48.27|49.81|48.31|49.86|48.36|49.75|48.25|0
1745295150000|2025-04-22 04:12:30|49.8|48.3|49.78|48.28|49.81|48.31|49.78|48.28|0
1745295160000|2025-04-22 04:12:40|49.81|48.31|49.85|48.35|49.85|48.35|49.79|48.29|0
1745295170000|2025-04-22 04:12:50|49.9|48.4|49.86|48.36|49.9|48.4|49.86|48.36|0
1745295180000|2025-04-22 04:13:00|49.83|48.33|49.76|48.26|49.83|48.33|49.76|48.26|0
1745295190000|2025-04-22 04:13:10|49.77|48.27|49.79|48.29|49.79|48.29|49.76|48.26|0
1745295200000|2025-04-22 04:13:20|49.77|48.27|49.77|48.27|49.77|48.27|49.77|48.27|0
1745295210000|2025-04-22 04:13:30|49.79|48.29|49.82|48.32|49.82|48.32|49.79|48.29|0
1745295220000|2025-04-22 04:13:40|49.81|48.31|49.81|48.31|49.81|48.31|49.8|48.3|0
1745295240000|2025-04-22 04:14:00|49.78|48.28|49.8|48.3|49.82|48.32|49.77|48.27|0
1745295250000|2025-04-22 04:14:10|49.82|48.32|49.87|48.37|49.87|48.37|49.82|48.32|0
1745295260000|2025-04-22 04:14:20|49.83|48.33|49.83|48.33|49.87|48.37|49.83|48.33|0
1745295270000|2025-04-22 04:14:30|49.84|48.34|49.8|48.3|49.84|48.34|49.8|48.3|0
1745295280000|2025-04-22 04:14:40|49.78|48.28|49.76|48.26|49.78|48.28|49.76|48.26|0
1745295290000|2025-04-22 04:14:50|49.82|48.32|49.82|48.32|49.82|48.32|49.76|48.26|0
1745295300000|2025-04-22 04:15:00|49.85|48.35|49.87|48.37|49.87|48.37|49.85|48.35|0
1745295310000|2025-04-22 04:15:10|49.86|48.36|49.82|48.32|49.87|48.37|49.82|48.32|0
1745295320000|2025-04-22 04:15:20|49.81|48.31|49.81|48.31|49.81|48.31|49.81|48.31|0
1745295330000|2025-04-22 04:15:30|49.82|48.32|49.73|48.23|49.82|48.32|49.73|48.23|0
1745295340000|2025-04-22 04:15:40|49.71|48.21|49.75|48.25|49.77|48.27|49.71|48.21|0
1745295350000|2025-04-22 04:15:50|49.73|48.23|49.77|48.27|49.77|48.27|49.73|48.23|0
1745295360000|2025-04-22 04:16:00|49.76|48.26|49.8|48.3|49.8|48.3|49.75|48.25|0
1745295370000|2025-04-22 04:16:10|49.82|48.32|49.88|48.38|49.88|48.38|49.8|48.3|0
1745295380000|2025-04-22 04:16:20|49.87|48.37|49.88|48.38|49.88|48.38|49.87|48.37|0
1745295390000|2025-04-22 04:16:30|49.87|48.37|49.73|48.23|49.92|48.42|49.73|48.23|0
1745295400000|2025-04-22 04:16:40|49.76|48.26|49.75|48.25|49.76|48.26|49.75|48.25|0
1745295410000|2025-04-22 04:16:50|49.74|48.24|49.75|48.25|49.76|48.26|49.74|48.24|0
1745295420000|2025-04-22 04:17:00|49.76|48.26|49.74|48.24|49.76|48.26|49.74|48.24|0
1745295430000|2025-04-22 04:17:10|49.71|48.21|49.73|48.23|49.73|48.23|49.71|48.21|0
1745295440000|2025-04-22 04:17:20|49.75|48.25|49.74|48.24|49.75|48.25|49.74|48.24|0
1745295450000|2025-04-22 04:17:30|49.75|48.25|49.74|48.24|49.75|48.25|49.73|48.23|0
1745295460000|2025-04-22 04:17:40|49.75|48.25|49.77|48.27|49.77|48.27|49.75|48.25|0
1745295470000|2025-04-22 04:17:50|49.75|48.25|49.75|48.25|49.77|48.27|49.75|48.25|0
1745295480000|2025-04-22 04:18:00|49.74|48.24|49.74|48.24|49.74|48.24|49.73|48.23|0
1745295490000|2025-04-22 04:18:10|49.75|48.25|49.75|48.25|49.77|48.27|49.75|48.25|0
1745295500000|2025-04-22 04:18:20|49.77|48.27|49.75|48.25|49.77|48.27|49.75|48.25|0
1745295530000|2025-04-22 04:18:50|49.72|48.22|49.74|48.24|49.74|48.24|49.72|48.22|0
1745295550000|2025-04-22 04:19:10|49.76|48.26|49.73|48.23|49.8|48.3|49.73|48.23|0
1745295560000|2025-04-22 04:19:20|49.71|48.21|49.71|48.21|49.71|48.21|49.7|48.2|0
1745295570000|2025-04-22 04:19:30|49.76|48.26|49.73|48.23|49.76|48.26|49.73|48.23|0
1745295580000|2025-04-22 04:19:40|49.76|48.26|49.72|48.22|49.77|48.27|49.72|48.22|0
1745295590000|2025-04-22 04:19:50|49.75|48.25|49.75|48.25|49.75|48.25|49.75|48.25|0
1745295600000|2025-04-22 04:20:00|49.76|48.26|49.75|48.25|49.8|48.3|49.75|48.25|0
1745295610000|2025-04-22 04:20:10|49.76|48.26|49.71|48.21|49.76|48.26|49.71|48.21|0
1745295620000|2025-04-22 04:20:20|49.74|48.24|49.75|48.25|49.75|48.25|49.74|48.24|0
1745295630000|2025-04-22 04:20:30|49.73|48.23|49.7|48.2|49.73|48.23|49.7|48.2|0
1745295640000|2025-04-22 04:20:40|49.69|48.19|49.72|48.22|49.72|48.22|49.69|48.19|0
1745295650000|2025-04-22 04:20:50|49.71|48.21|49.71|48.21|49.71|48.21|49.71|48.21|0
1745295660000|2025-04-22 04:21:00|49.72|48.22|49.74|48.24|49.74|48.24|49.72|48.22|0
1745295670000|2025-04-22 04:21:10|49.82|48.32|49.77|48.27|49.82|48.32|49.77|48.27|0
1745295680000|2025-04-22 04:21:20|49.76|48.26|49.77|48.27|49.77|48.27|49.76|48.26|0
1745295690000|2025-04-22 04:21:30|49.8|48.3|49.77|48.27|49.8|48.3|49.77|48.27|0
1745295720000|2025-04-22 04:22:00|49.8|48.3|49.8|48.3|49.8|48.3|49.8|48.3|0
1745295730000|2025-04-22 04:22:10|49.78|48.28|49.76|48.26|49.78|48.28|49.76|48.26|0
1745295740000|2025-04-22 04:22:20|49.77|48.27|49.8|48.3|49.8|48.3|49.76|48.26|0
1745295760000|2025-04-22 04:22:40|49.83|48.33|49.83|48.33|49.83|48.33|49.83|48.33|0
1745295770000|2025-04-22 04:22:50|49.8|48.3|49.74|48.24|49.8|48.3|49.74|48.24|0
1745295780000|2025-04-22 04:23:00|49.72|48.22|49.72|48.22|49.72|48.22|49.72|48.22|0
1745295790000|2025-04-22 04:23:10|49.75|48.25|49.72|48.22|49.75|48.25|49.72|48.22|0
1745295800000|2025-04-22 04:23:20|49.74|48.24|49.74|48.24|49.74|48.24|49.71|48.21|0
1745295810000|2025-04-22 04:23:30|49.72|48.22|49.72|48.22|49.72|48.22|49.72|48.22|0
1745295820000|2025-04-22 04:23:40|49.74|48.24|49.74|48.24|49.74|48.24|49.74|48.24|0
1745295830000|2025-04-22 04:23:50|49.72|48.22|49.71|48.21|49.74|48.24|49.71|48.21|0
1745295840000|2025-04-22 04:24:00|49.72|48.22|49.64|48.14|49.72|48.22|49.64|48.14|0
1745295850000|2025-04-22 04:24:10|49.7|48.2|49.71|48.21|49.71|48.21|49.7|48.2|0
1745295860000|2025-04-22 04:24:20|49.72|48.22|49.7|48.2|49.72|48.22|49.7|48.2|0
1745295870000|2025-04-22 04:24:30|49.71|48.21|49.71|48.21|49.72|48.22|49.7|48.2|0
1745295880000|2025-04-22 04:24:40|49.7|48.2|49.7|48.2|49.7|48.2|49.7|48.2|0
1745295890000|2025-04-22 04:24:50|49.72|48.22|49.72|48.22|49.72|48.22|49.72|48.22|0
1745295900000|2025-04-22 04:25:00|49.8|48.3|49.8|48.3|49.8|48.3|49.8|48.3|0
1745295910000|2025-04-22 04:25:10|49.77|48.27|49.77|48.27|49.79|48.29|49.77|48.27|0
1745295940000|2025-04-22 04:25:40|49.75|48.25|49.75|48.25|49.75|48.25|49.75|48.25|0
1745295950000|2025-04-22 04:25:50|49.67|48.17|49.74|48.24|49.74|48.24|49.64|48.14|0
1745295960000|2025-04-22 04:26:00|49.62|48.12|49.88|48.38|49.88|48.38|49.62|48.12|0
1745295970000|2025-04-22 04:26:10|49.87|48.37|49.82|48.32|49.87|48.37|49.82|48.32|0
1745295980000|2025-04-22 04:26:20|49.83|48.33|49.82|48.32|49.83|48.33|49.82|48.32|0
1745295990000|2025-04-22 04:26:30|49.77|48.27|49.77|48.27|49.79|48.29|49.74|48.24|0
1745296010000|2025-04-22 04:26:50|49.74|48.24|49.74|48.24|49.74|48.24|49.74|48.24|0
1745296020000|2025-04-22 04:27:00|49.76|48.26|49.76|48.26|49.76|48.26|49.72|48.22|0
1745296040000|2025-04-22 04:27:20|49.79|48.29|49.76|48.26|49.79|48.29|49.76|48.26|0
1745296050000|2025-04-22 04:27:30|49.73|48.23|49.73|48.23|49.73|48.23|49.73|48.23|0
1745296070000|2025-04-22 04:27:50|49.77|48.27|49.78|48.28|49.78|48.28|49.77|48.27|0
1745296080000|2025-04-22 04:28:00|49.77|48.27|49.73|48.23|49.77|48.27|49.72|48.22|0
1745296090000|2025-04-22 04:28:10|49.7|48.2|49.72|48.22|49.72|48.22|49.7|48.2|0
1745296100000|2025-04-22 04:28:20|49.73|48.23|49.7|48.2|49.73|48.23|49.7|48.2|0
1745296110000|2025-04-22 04:28:30|49.72|48.22|49.72|48.22|49.72|48.22|49.72|48.22|0
1745296140000|2025-04-22 04:29:00|49.69|48.19|49.73|48.23|49.73|48.23|49.67|48.17|0
1745296150000|2025-04-22 04:29:10|49.72|48.22|49.71|48.21|49.72|48.22|49.71|48.21|0
1745296160000|2025-04-22 04:29:20|49.74|48.24|49.74|48.24|49.74|48.24|49.74|48.24|0
1745296170000|2025-04-22 04:29:30|49.73|48.23|49.71|48.21|49.73|48.23|49.71|48.21|0
1745296190000|2025-04-22 04:29:50|49.69|48.19|49.72|48.22|49.74|48.24|49.69|48.19|0
1745296200000|2025-04-22 04:30:00|49.76|48.26|49.83|48.33|49.85|48.35|49.76|48.26|0
1745296210000|2025-04-22 04:30:10|49.81|48.31|49.78|48.28|49.81|48.31|49.78|48.28|0
1745296220000|2025-04-22 04:30:20|49.77|48.27|49.79|48.29|49.81|48.31|49.77|48.27|0
1745296230000|2025-04-22 04:30:30|49.77|48.27|49.73|48.23|49.77|48.27|49.73|48.23|0
1745296240000|2025-04-22 04:30:40|49.68|48.18|49.69|48.19|49.71|48.21|49.68|48.18|0
1745296250000|2025-04-22 04:30:50|49.71|48.21|49.64|48.14|49.71|48.21|49.64|48.14|0
1745296260000|2025-04-22 04:31:00|49.65|48.15|49.71|48.21|49.72|48.22|49.65|48.15|0
1745296270000|2025-04-22 04:31:10|49.7|48.2|49.72|48.22|49.72|48.22|49.7|48.2|0
1745296280000|2025-04-22 04:31:20|49.74|48.24|49.71|48.21|49.74|48.24|49.71|48.21|0
1745296300000|2025-04-22 04:31:40|49.7|48.2|49.68|48.18|49.71|48.21|49.68|48.18|0
1745296310000|2025-04-22 04:31:50|49.67|48.17|49.65|48.15|49.67|48.17|49.65|48.15|0
1745296320000|2025-04-22 04:32:00|49.63|48.13|49.61|48.11|49.63|48.13|49.61|48.11|0
1745296340000|2025-04-22 04:32:20|49.66|48.16|49.75|48.25|49.77|48.27|49.66|48.16|0
1745296350000|2025-04-22 04:32:30|49.74|48.24|49.74|48.24|49.74|48.24|49.7|48.2|0
1745296360000|2025-04-22 04:32:40|49.7|48.2|49.73|48.23|49.73|48.23|49.7|48.2|0
1745296370000|2025-04-22 04:32:50|49.71|48.21|49.74|48.24|49.74|48.24|49.71|48.21|0
1745296380000|2025-04-22 04:33:00|49.78|48.28|49.79|48.29|49.81|48.31|49.67|48.17|0
1745296390000|2025-04-22 04:33:10|49.7|48.2|49.67|48.17|49.7|48.2|49.67|48.17|0
1745296400000|2025-04-22 04:33:20|49.81|48.31|49.77|48.27|49.83|48.33|49.67|48.17|0
1745296410000|2025-04-22 04:33:30|49.78|48.28|49.81|48.31|49.81|48.31|49.78|48.28|0
1745296420000|2025-04-22 04:33:40|49.8|48.3|49.8|48.3|49.81|48.31|49.8|48.3|0
1745296430000|2025-04-22 04:33:50|49.83|48.33|49.83|48.33|49.83|48.33|49.83|48.33|0
1745296440000|2025-04-22 04:34:00|49.81|48.31|49.86|48.36|49.88|48.38|49.81|48.31|0
1745296450000|2025-04-22 04:34:10|49.83|48.33|49.88|48.38|49.96|48.46|49.83|48.33|0
1745296460000|2025-04-22 04:34:20|49.8|48.3|49.89|48.39|49.9|48.4|49.8|48.3|0
1745296470000|2025-04-22 04:34:30|49.87|48.37|49.81|48.31|49.87|48.37|49.81|48.31|0
1745296480000|2025-04-22 04:34:40|49.8|48.3|49.81|48.31|49.84|48.34|49.8|48.3|0
1745296490000|2025-04-22 04:34:50|49.79|48.29|49.81|48.31|49.81|48.31|49.78|48.28|0
1745296500000|2025-04-22 04:35:00|49.83|48.33|49.9|48.4|49.9|48.4|49.81|48.31|0
1745296510000|2025-04-22 04:35:10|49.88|48.38|49.88|48.38|49.92|48.42|49.88|48.38|0
1745296520000|2025-04-22 04:35:20|49.84|48.34|49.81|48.31|49.84|48.34|49.81|48.31|0
1745296530000|2025-04-22 04:35:30|49.88|48.38|49.93|48.43|49.93|48.43|49.88|48.38|0
1745296540000|2025-04-22 04:35:40|49.91|48.41|49.88|48.38|49.94|48.44|49.88|48.38|0
1745296550000|2025-04-22 04:35:50|49.85|48.35|49.85|48.35|49.85|48.35|49.85|48.35|0
1745296560000|2025-04-22 04:36:00|49.88|48.38|49.92|48.42|49.92|48.42|49.88|48.38|0
1745296570000|2025-04-22 04:36:10|49.91|48.41|49.91|48.41|49.91|48.41|49.89|48.39|0
1745296580000|2025-04-22 04:36:20|49.89|48.39|49.89|48.39|49.89|48.39|49.89|48.39|0
1745296590000|2025-04-22 04:36:30|49.88|48.38|49.91|48.41|49.93|48.43|49.88|48.38|0
1745296600000|2025-04-22 04:36:40|49.9|48.4|49.9|48.4|49.93|48.43|49.9|48.4|0
1745296610000|2025-04-22 04:36:50|49.88|48.38|49.88|48.38|49.9|48.4|49.87|48.37|0
1745296620000|2025-04-22 04:37:00|49.9|48.4|49.9|48.4|49.9|48.4|49.9|48.4|0
1745296630000|2025-04-22 04:37:10|49.91|48.41|49.87|48.37|49.91|48.41|49.87|48.37|0
1745296640000|2025-04-22 04:37:20|49.88|48.38|49.88|48.38|49.88|48.38|49.88|48.38|0
1745296650000|2025-04-22 04:37:30|49.9|48.4|49.98|48.48|50|48.5|49.9|48.4|0
1745296660000|2025-04-22 04:37:40|49.99|48.49|49.82|48.32|49.99|48.49|49.82|48.32|0
1745296670000|2025-04-22 04:37:50|49.81|48.31|49.77|48.27|49.82|48.32|49.77|48.27|0
1745296680000|2025-04-22 04:38:00|49.79|48.29|49.79|48.29|49.79|48.29|49.74|48.24|0
1745296690000|2025-04-22 04:38:10|49.77|48.27|49.98|48.48|49.98|48.48|49.77|48.27|0
1745296700000|2025-04-22 04:38:20|49.95|48.45|49.98|48.48|49.98|48.48|49.95|48.45|0
1745296710000|2025-04-22 04:38:30|49.97|48.47|49.91|48.41|49.97|48.47|49.9|48.4|0
1745296720000|2025-04-22 04:38:40|49.93|48.43|49.94|48.44|49.95|48.45|49.91|48.41|0
1745296730000|2025-04-22 04:38:50|49.91|48.41|49.91|48.41|49.91|48.41|49.91|48.41|0
1745296740000|2025-04-22 04:39:00|49.93|48.43|49.92|48.42|49.94|48.44|49.91|48.41|0
1745296750000|2025-04-22 04:39:10|49.95|48.45|49.83|48.33|49.95|48.45|49.83|48.33|0
1745296760000|2025-04-22 04:39:20|49.82|48.32|49.83|48.33|49.83|48.33|49.79|48.29|0
1745296770000|2025-04-22 04:39:30|49.9|48.4|49.92|48.42|49.92|48.42|49.85|48.35|0
1745296780000|2025-04-22 04:39:40|49.89|48.39|49.91|48.41|49.91|48.41|49.86|48.36|0
1745296790000|2025-04-22 04:39:50|49.79|48.29|49.82|48.32|49.84|48.34|49.79|48.29|0
1745296800000|2025-04-22 04:40:00|49.89|48.39|49.92|48.42|49.92|48.42|49.82|48.32|0
1745296810000|2025-04-22 04:40:10|49.89|48.39|49.86|48.36|49.89|48.39|49.86|48.36|0
1745296830000|2025-04-22 04:40:30|49.84|48.34|49.76|48.26|49.84|48.34|49.76|48.26|0
1745296840000|2025-04-22 04:40:40|49.78|48.28|49.76|48.26|49.78|48.28|49.76|48.26|0
1745296850000|2025-04-22 04:40:50|49.78|48.28|49.78|48.28|49.79|48.29|49.78|48.28|0
1745296860000|2025-04-22 04:41:00|49.79|48.29|49.79|48.29|49.79|48.29|49.79|48.29|0
1745296870000|2025-04-22 04:41:10|49.83|48.33|49.83|48.33|49.85|48.35|49.83|48.33|0
1745296880000|2025-04-22 04:41:20|49.8|48.3|49.89|48.39|49.89|48.39|49.8|48.3|0
1745296890000|2025-04-22 04:41:30|49.85|48.35|49.83|48.33|49.85|48.35|49.83|48.33|0
1745296900000|2025-04-22 04:41:40|49.86|48.36|49.86|48.36|49.87|48.37|49.83|48.33|0
1745296910000|2025-04-22 04:41:50|49.83|48.33|49.86|48.36|49.86|48.36|49.79|48.29|0
1745296920000|2025-04-22 04:42:00|49.83|48.33|49.86|48.36|49.86|48.36|49.83|48.33|0
1745296930000|2025-04-22 04:42:10|49.84|48.34|49.87|48.37|49.87|48.37|49.83|48.33|0
1745296940000|2025-04-22 04:42:20|49.89|48.39|49.88|48.38|49.89|48.39|49.87|48.37|0
1745296950000|2025-04-22 04:42:30|49.86|48.36|49.86|48.36|49.86|48.36|49.86|48.36|0
1745296960000|2025-04-22 04:42:40|49.87|48.37|49.89|48.39|49.89|48.39|49.87|48.37|0
1745296970000|2025-04-22 04:42:50|49.9|48.4|49.88|48.38|49.9|48.4|49.88|48.38|0
1745296980000|2025-04-22 04:43:00|49.87|48.37|49.88|48.38|49.88|48.38|49.86|48.36|0
1745296990000|2025-04-22 04:43:10|49.86|48.36|49.84|48.34|49.87|48.37|49.84|48.34|0
1745297000000|2025-04-22 04:43:20|49.87|48.37|49.87|48.37|49.87|48.37|49.87|48.37|0
1745297010000|2025-04-22 04:43:30|49.9|48.4|49.9|48.4|49.9|48.4|49.87|48.37|0
1745297020000|2025-04-22 04:43:40|49.89|48.39|49.88|48.38|49.89|48.39|49.86|48.36|0
1745297040000|2025-04-22 04:44:00|49.86|48.36|49.86|48.36|49.86|48.36|49.86|48.36|0
1745297050000|2025-04-22 04:44:10|49.85|48.35|49.82|48.32|49.85|48.35|49.77|48.27|0
1745297060000|2025-04-22 04:44:20|49.84|48.34|49.81|48.31|49.84|48.34|49.8|48.3|0
1745297070000|2025-04-22 04:44:30|49.62|48.12|49.61|48.11|49.8|48.3|49.61|48.11|0
1745297080000|2025-04-22 04:44:40|49.6|48.1|49.58|48.08|49.61|48.11|49.56|48.06|0
1745297090000|2025-04-22 04:44:50|49.59|48.09|49.59|48.09|49.61|48.11|49.59|48.09|0
1745297100000|2025-04-22 04:45:00|49.61|48.11|49.63|48.13|49.68|48.18|49.61|48.11|0
1745297110000|2025-04-22 04:45:10|49.59|48.09|49.57|48.07|49.61|48.11|49.57|48.07|0
1745297120000|2025-04-22 04:45:20|49.54|48.04|49.51|48.01|49.54|48.04|49.51|48.01|0
1745297130000|2025-04-22 04:45:30|49.59|48.09|49.61|48.11|49.61|48.11|49.51|48.01|0
1745297140000|2025-04-22 04:45:40|49.64|48.14|49.64|48.14|49.68|48.18|49.64|48.14|0
1745297160000|2025-04-22 04:46:00|49.62|48.12|49.65|48.15|49.66|48.16|49.62|48.12|0
1745297170000|2025-04-22 04:46:10|49.61|48.11|49.6|48.1|49.64|48.14|49.6|48.1|0
1745297180000|2025-04-22 04:46:20|49.58|48.08|49.6|48.1|49.61|48.11|49.58|48.08|0
1745297190000|2025-04-22 04:46:30|49.61|48.11|49.61|48.11|49.61|48.11|49.61|48.11|0
1745297210000|2025-04-22 04:46:50|49.6|48.1|49.61|48.11|49.61|48.11|49.6|48.1|0
1745297220000|2025-04-22 04:47:00|49.66|48.16|49.55|48.05|49.66|48.16|49.55|48.05|0
1745297230000|2025-04-22 04:47:10|49.57|48.07|49.55|48.05|49.57|48.07|49.55|48.05|0
1745297240000|2025-04-22 04:47:20|49.58|48.08|49.61|48.11|49.62|48.12|49.55|48.05|0
1745297250000|2025-04-22 04:47:30|49.62|48.12|49.62|48.12|49.62|48.12|49.62|48.12|0
1745297260000|2025-04-22 04:47:40|49.64|48.14|49.64|48.14|49.64|48.14|49.62|48.12|0
1745297270000|2025-04-22 04:47:50|49.6|48.1|49.57|48.07|49.6|48.1|49.57|48.07|0
1745297280000|2025-04-22 04:48:00|49.6|48.1|49.65|48.15|49.67|48.17|49.6|48.1|0
1745297290000|2025-04-22 04:48:10|49.66|48.16|49.66|48.16|49.66|48.16|49.66|48.16|0
1745297300000|2025-04-22 04:48:20|49.64|48.14|49.66|48.16|49.69|48.19|49.64|48.14|0
1745297310000|2025-04-22 04:48:30|49.65|48.15|49.58|48.08|49.66|48.16|49.58|48.08|0
1745297320000|2025-04-22 04:48:40|49.56|48.06|49.56|48.06|49.57|48.07|49.56|48.06|0
1745297330000|2025-04-22 04:48:50|49.63|48.13|49.63|48.13|49.65|48.15|49.63|48.13|0
1745297340000|2025-04-22 04:49:00|49.69|48.19|49.7|48.2|49.7|48.2|49.69|48.19|0
1745297350000|2025-04-22 04:49:10|49.69|48.19|49.68|48.18|49.7|48.2|49.68|48.18|0
1745297360000|2025-04-22 04:49:20|49.67|48.17|49.68|48.18|49.68|48.18|49.66|48.16|0
1745297370000|2025-04-22 04:49:30|49.69|48.19|49.57|48.07|49.69|48.19|49.57|48.07|0
1745297380000|2025-04-22 04:49:40|49.54|48.04|49.57|48.07|49.57|48.07|49.54|48.04|0
1745297390000|2025-04-22 04:49:50|49.62|48.12|49.61|48.11|49.62|48.12|49.56|48.06|0
1745297400000|2025-04-22 04:50:00|49.59|48.09|49.63|48.13|49.63|48.13|49.59|48.09|0
1745297410000|2025-04-22 04:50:10|49.65|48.15|49.64|48.14|49.65|48.15|49.63|48.13|0
1745297420000|2025-04-22 04:50:20|49.63|48.13|49.59|48.09|49.63|48.13|49.59|48.09|0
1745297430000|2025-04-22 04:50:30|49.58|48.08|49.58|48.08|49.62|48.12|49.58|48.08|0
1745297440000|2025-04-22 04:50:40|49.6|48.1|49.61|48.11|49.61|48.11|49.6|48.1|0
1745297450000|2025-04-22 04:50:50|49.63|48.13|49.63|48.13|49.63|48.13|49.63|48.13|0
1745297460000|2025-04-22 04:51:00|49.62|48.12|49.62|48.12|49.62|48.12|49.62|48.12|0
1745297470000|2025-04-22 04:51:10|49.65|48.15|49.65|48.15|49.65|48.15|49.65|48.15|0
1745297480000|2025-04-22 04:51:20|49.62|48.12|49.62|48.12|49.62|48.12|49.6|48.1|0
1745297490000|2025-04-22 04:51:30|49.61|48.11|49.6|48.1|49.61|48.11|49.6|48.1|0
1745297500000|2025-04-22 04:51:40|49.61|48.11|49.63|48.13|49.65|48.15|49.61|48.11|0
1745297520000|2025-04-22 04:52:00|49.65|48.15|49.66|48.16|49.66|48.16|49.64|48.14|0
1745297530000|2025-04-22 04:52:10|49.65|48.15|49.65|48.15|49.65|48.15|49.65|48.15|0
1745297540000|2025-04-22 04:52:20|49.66|48.16|49.65|48.15|49.66|48.16|49.65|48.15|0
1745297550000|2025-04-22 04:52:30|49.63|48.13|49.64|48.14|49.64|48.14|49.63|48.13|0
1745297560000|2025-04-22 04:52:40|49.63|48.13|49.64|48.14|49.65|48.15|49.63|48.13|0
1745297570000|2025-04-22 04:52:50|49.65|48.15|49.64|48.14|49.65|48.15|49.64|48.14|0
1745297580000|2025-04-22 04:53:00|49.66|48.16|49.68|48.18|49.68|48.18|49.66|48.16|0
1745297600000|2025-04-22 04:53:20|49.64|48.14|49.74|48.24|49.74|48.24|49.64|48.14|0
1745297610000|2025-04-22 04:53:30|49.75|48.25|49.76|48.26|49.79|48.29|49.74|48.24|0
1745297620000|2025-04-22 04:53:40|49.75|48.25|49.81|48.31|49.81|48.31|49.74|48.24|0
1745297630000|2025-04-22 04:53:50|49.84|48.34|49.91|48.41|49.91|48.41|49.84|48.34|0
1745297640000|2025-04-22 04:54:00|49.89|48.39|49.83|48.33|49.91|48.41|49.82|48.32|0
1745297650000|2025-04-22 04:54:10|49.8|48.3|49.78|48.28|49.8|48.3|49.78|48.28|0
1745297660000|2025-04-22 04:54:20|49.81|48.31|49.89|48.39|49.89|48.39|49.81|48.31|0
1745297670000|2025-04-22 04:54:30|49.87|48.37|49.8|48.3|49.87|48.37|49.8|48.3|0
1745297680000|2025-04-22 04:54:40|49.78|48.28|49.79|48.29|49.79|48.29|49.78|48.28|0
1745297690000|2025-04-22 04:54:50|49.8|48.3|49.85|48.35|49.85|48.35|49.78|48.28|0
1745297700000|2025-04-22 04:55:00|49.83|48.33|49.84|48.34|49.84|48.34|49.83|48.33|0
1745297710000|2025-04-22 04:55:10|49.87|48.37|49.87|48.37|49.87|48.37|49.87|48.37|0
1745297720000|2025-04-22 04:55:20|49.83|48.33|49.75|48.25|49.83|48.33|49.73|48.23|0
1745297730000|2025-04-22 04:55:30|49.84|48.34|49.84|48.34|49.84|48.34|49.84|48.34|0
1745297740000|2025-04-22 04:55:40|49.82|48.32|49.83|48.33|49.83|48.33|49.82|48.32|0
1745297750000|2025-04-22 04:55:50|49.81|48.31|49.81|48.31|49.81|48.31|49.81|48.31|0
1745297760000|2025-04-22 04:56:00|49.85|48.35|49.85|48.35|49.88|48.38|49.82|48.32|0
1745297770000|2025-04-22 04:56:10|49.82|48.32|49.84|48.34|49.84|48.34|49.82|48.32|0
1745297780000|2025-04-22 04:56:20|49.88|48.38|49.97|48.47|49.97|48.47|49.88|48.38|0
1745297790000|2025-04-22 04:56:30|49.93|48.43|49.77|48.27|49.93|48.43|49.77|48.27|0
1745297800000|2025-04-22 04:56:40|49.78|48.28|49.79|48.29|49.79|48.29|49.77|48.27|0
1745297810000|2025-04-22 04:56:50|49.78|48.28|49.77|48.27|49.78|48.28|49.77|48.27|0
1745297820000|2025-04-22 04:57:00|49.71|48.21|49.79|48.29|49.83|48.33|49.71|48.21|0
1745297830000|2025-04-22 04:57:10|49.8|48.3|49.85|48.35|49.85|48.35|49.8|48.3|0
1745297840000|2025-04-22 04:57:20|49.82|48.32|49.85|48.35|49.85|48.35|49.82|48.32|0
1745297850000|2025-04-22 04:57:30|49.83|48.33|49.8|48.3|49.83|48.33|49.8|48.3|0
1745297860000|2025-04-22 04:57:40|49.81|48.31|49.81|48.31|49.81|48.31|49.81|48.31|0
1745297870000|2025-04-22 04:57:50|49.83|48.33|49.83|48.33|49.83|48.33|49.83|48.33|0
1745297880000|2025-04-22 04:58:00|49.8|48.3|49.79|48.29|49.82|48.32|49.79|48.29|0
1745297890000|2025-04-22 04:58:10|49.76|48.26|49.82|48.32|49.82|48.32|49.76|48.26|0
1745297910000|2025-04-22 04:58:30|49.8|48.3|49.81|48.31|49.83|48.33|49.78|48.28|0
1745297920000|2025-04-22 04:58:40|49.8|48.3|49.81|48.31|49.81|48.31|49.77|48.27|0
1745297940000|2025-04-22 04:59:00|49.83|48.33|49.85|48.35|49.85|48.35|49.83|48.33|0
1745297950000|2025-04-22 04:59:10|49.84|48.34|49.83|48.33|49.84|48.34|49.83|48.33|0
1745297960000|2025-04-22 04:59:20|49.86|48.36|49.86|48.36|49.87|48.37|49.86|48.36|0
1745297970000|2025-04-22 04:59:30|49.89|48.39|49.82|48.32|49.89|48.39|49.82|48.32|0
1745297980000|2025-04-22 04:59:40|49.8|48.3|49.82|48.32|49.82|48.32|49.79|48.29|0
1745298000000|2025-04-22 05:00:00|49.84|48.34|49.84|48.34|49.84|48.34|49.75|48.25|0
1745298010000|2025-04-22 05:00:10|49.85|48.35|49.83|48.33|49.92|48.42|49.8|48.3|0
1745298020000|2025-04-22 05:00:20|49.84|48.34|49.74|48.24|49.84|48.34|49.71|48.21|0
1745298030000|2025-04-22 05:00:30|49.75|48.25|49.73|48.23|49.75|48.25|49.72|48.22|0
1745298040000|2025-04-22 05:00:40|49.72|48.22|49.75|48.25|49.75|48.25|49.71|48.21|0
1745298050000|2025-04-22 05:00:50|49.72|48.22|49.76|48.26|49.76|48.26|49.72|48.22|0
1745298060000|2025-04-22 05:01:00|49.68|48.18|49.77|48.27|49.78|48.28|49.68|48.18|0
1745298070000|2025-04-22 05:01:10|49.76|48.26|49.75|48.25|49.77|48.27|49.75|48.25|0
1745298080000|2025-04-22 05:01:20|49.79|48.29|49.83|48.33|49.85|48.35|49.79|48.29|0
1745298090000|2025-04-22 05:01:30|49.75|48.25|49.67|48.17|49.75|48.25|49.67|48.17|0
1745298100000|2025-04-22 05:01:40|49.66|48.16|49.68|48.18|49.7|48.2|49.66|48.16|0
1745298110000|2025-04-22 05:01:50|49.69|48.19|49.68|48.18|49.69|48.19|49.68|48.18|0
1745298120000|2025-04-22 05:02:00|49.65|48.15|49.71|48.21|49.71|48.21|49.65|48.15|0
1745298130000|2025-04-22 05:02:10|49.65|48.15|49.51|48.01|49.66|48.16|49.51|48.01|0
1745298140000|2025-04-22 05:02:20|49.64|48.14|49.5|48|49.64|48.14|49.5|48|0
1745298150000|2025-04-22 05:02:30|49.58|48.08|49.58|48.08|49.59|48.09|49.5|48|0
1745298160000|2025-04-22 05:02:40|49.57|48.07|49.58|48.08|49.58|48.08|49.57|48.07|0
1745298170000|2025-04-22 05:02:50|49.57|48.07|49.61|48.11|49.61|48.11|49.57|48.07|0
1745298180000|2025-04-22 05:03:00|49.59|48.09|49.54|48.04|49.59|48.09|49.54|48.04|0
1745298190000|2025-04-22 05:03:10|49.56|48.06|49.57|48.07|49.57|48.07|49.54|48.04|0
1745298200000|2025-04-22 05:03:20|49.54|48.04|49.59|48.09|49.59|48.09|49.54|48.04|0
1745298210000|2025-04-22 05:03:30|49.58|48.08|49.58|48.08|49.62|48.12|49.58|48.08|0
1745298220000|2025-04-22 05:03:40|49.56|48.06|49.54|48.04|49.58|48.08|49.54|48.04|0
1745298230000|2025-04-22 05:03:50|49.51|48.01|49.56|48.06|49.56|48.06|49.51|48.01|0
1745298240000|2025-04-22 05:04:00|49.51|48.01|49.49|47.99|49.51|48.01|49.46|47.96|0
1745298250000|2025-04-22 05:04:10|49.53|48.03|49.53|48.03|49.57|48.07|49.53|48.03|0
1745298260000|2025-04-22 05:04:20|49.44|47.94|49.45|47.95|49.48|47.98|49.43|47.93|0
1745298270000|2025-04-22 05:04:30|49.43|47.93|49.44|47.94|49.46|47.96|49.43|47.93|0
1745298280000|2025-04-22 05:04:40|49.47|47.97|49.51|48.01|49.51|48.01|49.47|47.97|0
1745298290000|2025-04-22 05:04:50|49.52|48.02|49.43|47.93|49.52|48.02|49.43|47.93|0
1745298300000|2025-04-22 05:05:00|49.4|47.9|49.46|47.96|49.49|47.99|49.4|47.9|0
1745298310000|2025-04-22 05:05:10|49.48|47.98|49.44|47.94|49.54|48.04|49.44|47.94|0
1745298320000|2025-04-22 05:05:20|49.48|47.98|49.51|48.01|49.52|48.02|49.47|47.97|0
1745298330000|2025-04-22 05:05:30|49.48|47.98|49.4|47.9|49.5|48|49.38|47.88|0
1745298340000|2025-04-22 05:05:40|49.39|47.89|49.44|47.94|49.44|47.94|49.38|47.88|0
1745298350000|2025-04-22 05:05:50|49.45|47.95|49.45|47.95|49.45|47.95|49.43|47.93|0
1745298360000|2025-04-22 05:06:00|49.43|47.93|49.49|47.99|49.5|48|49.43|47.93|0
1745298370000|2025-04-22 05:06:10|49.47|47.97|49.43|47.93|49.47|47.97|49.43|47.93|0
1745298380000|2025-04-22 05:06:20|49.42|47.92|49.41|47.91|49.42|47.92|49.41|47.91|0
1745298390000|2025-04-22 05:06:30|49.38|47.88|49.41|47.91|49.41|47.91|49.38|47.88|0
1745298400000|2025-04-22 05:06:40|49.43|47.93|49.43|47.93|49.43|47.93|49.43|47.93|0
1745298410000|2025-04-22 05:06:50|49.42|47.92|49.43|47.93|49.43|47.93|49.4|47.9|0
1745298420000|2025-04-22 05:07:00|49.39|47.89|49.27|47.77|49.4|47.9|49.27|47.77|0
1745298430000|2025-04-22 05:07:10|49.28|47.78|49.39|47.89|49.39|47.89|49.27|47.77|0
1745298440000|2025-04-22 05:07:20|49.4|47.9|49.39|47.89|49.4|47.9|49.36|47.86|0
1745298450000|2025-04-22 05:07:30|49.36|47.86|49.33|47.83|49.36|47.86|49.33|47.83|0
1745298460000|2025-04-22 05:07:40|49.36|47.86|49.34|47.84|49.36|47.86|49.33|47.83|0
1745298470000|2025-04-22 05:07:50|49.36|47.86|49.34|47.84|49.36|47.86|49.33|47.83|0
1745298480000|2025-04-22 05:08:00|49.36|47.86|49.25|47.75|49.36|47.86|49.25|47.75|0
1745298490000|2025-04-22 05:08:10|49.23|47.73|49.29|47.79|49.3|47.8|49.23|47.73|0
1745298500000|2025-04-22 05:08:20|49.34|47.84|49.37|47.87|49.38|47.88|49.34|47.84|0
1745298510000|2025-04-22 05:08:30|49.27|47.77|49.27|47.77|49.38|47.88|49.27|47.77|0
1745298520000|2025-04-22 05:08:40|49.29|47.79|49.26|47.76|49.42|47.92|49.26|47.76|0
1745298530000|2025-04-22 05:08:50|49.42|47.92|49.32|47.82|49.42|47.92|49.31|47.81|0
1745298540000|2025-04-22 05:09:00|49.44|47.94|49.42|47.92|49.44|47.94|49.32|47.82|0
1745298550000|2025-04-22 05:09:10|49.44|47.94|49.41|47.91|49.44|47.94|49.27|47.77|0
1745298560000|2025-04-22 05:09:20|49.27|47.77|49.24|47.74|49.27|47.77|49.23|47.73|0
1745298570000|2025-04-22 05:09:30|49.31|47.81|49.31|47.81|49.31|47.81|49.24|47.74|0
1745298580000|2025-04-22 05:09:40|49.3|47.8|49.34|47.84|49.37|47.87|49.3|47.8|0
1745298590000|2025-04-22 05:09:50|49.37|47.87|49.33|47.83|49.37|47.87|49.33|47.83|0
1745298600000|2025-04-22 05:10:00|49.37|47.87|49.38|47.88|49.38|47.88|49.37|47.87|0
1745298610000|2025-04-22 05:10:10|49.37|47.87|49.37|47.87|49.38|47.88|49.31|47.81|0
1745298620000|2025-04-22 05:10:20|49.29|47.79|49.32|47.82|49.32|47.82|49.29|47.79|0
1745298630000|2025-04-22 05:10:30|49.35|47.85|49.35|47.85|49.35|47.85|49.35|47.85|0
1745298640000|2025-04-22 05:10:40|49.36|47.86|49.36|47.86|49.36|47.86|49.35|47.85|0
1745298650000|2025-04-22 05:10:50|49.35|47.85|49.57|48.07|49.58|48.08|49.35|47.85|0
1745298660000|2025-04-22 05:11:00|49.58|48.08|49.5|48|49.58|48.08|49.5|48|0
1745298670000|2025-04-22 05:11:10|49.54|48.04|49.5|48|49.54|48.04|49.5|48|0
1745298680000|2025-04-22 05:11:20|49.52|48.02|49.63|48.13|49.63|48.13|49.52|48.02|0
1745298690000|2025-04-22 05:11:30|49.64|48.14|49.49|47.99|49.64|48.14|49.49|47.99|0
1745298700000|2025-04-22 05:11:40|49.51|48.01|49.55|48.05|49.55|48.05|49.45|47.95|0
1745298710000|2025-04-22 05:11:50|49.46|47.96|49.45|47.95|49.48|47.98|49.44|47.94|0
1745298720000|2025-04-22 05:12:00|49.46|47.96|49.43|47.93|49.46|47.96|49.43|47.93|0
1745298730000|2025-04-22 05:12:10|49.46|47.96|49.5|48|49.5|48|49.46|47.96|0
1745298740000|2025-04-22 05:12:20|49.52|48.02|49.47|47.97|49.52|48.02|49.46|47.96|0
1745298750000|2025-04-22 05:12:30|49.46|47.96|49.43|47.93|49.47|47.97|49.43|47.93|0
1745298760000|2025-04-22 05:12:40|49.45|47.95|49.47|47.97|49.49|47.99|49.43|47.93|0
1745298770000|2025-04-22 05:12:50|49.49|47.99|49.52|48.02|49.55|48.05|49.49|47.99|0
1745298780000|2025-04-22 05:13:00|49.51|48.01|49.61|48.11|49.61|48.11|49.45|47.95|0
1745298790000|2025-04-22 05:13:10|49.59|48.09|49.57|48.07|49.61|48.11|49.55|48.05|0
1745298800000|2025-04-22 05:13:20|49.62|48.12|49.61|48.11|49.65|48.15|49.61|48.11|0
1745298810000|2025-04-22 05:13:30|49.59|48.09|49.65|48.15|49.67|48.17|49.58|48.08|0
1745298820000|2025-04-22 05:13:40|49.64|48.14|49.65|48.15|49.68|48.18|49.64|48.14|0
1745298830000|2025-04-22 05:13:50|49.68|48.18|49.67|48.17|49.68|48.18|49.67|48.17|0
1745298850000|2025-04-22 05:14:10|49.68|48.18|49.65|48.15|49.69|48.19|49.64|48.14|0
1745298860000|2025-04-22 05:14:20|49.69|48.19|49.72|48.22|49.73|48.23|49.64|48.14|0
1745298870000|2025-04-22 05:14:30|49.73|48.23|49.68|48.18|49.73|48.23|49.66|48.16|0
1745298880000|2025-04-22 05:14:40|49.66|48.16|49.66|48.16|49.66|48.16|49.66|48.16|0
1745298890000|2025-04-22 05:14:50|49.69|48.19|49.68|48.18|49.69|48.19|49.66|48.16|0
1745298900000|2025-04-22 05:15:00|49.66|48.16|49.73|48.23|49.73|48.23|49.66|48.16|0
1745298910000|2025-04-22 05:15:10|49.7|48.2|49.76|48.26|49.76|48.26|49.7|48.2|0
1745298920000|2025-04-22 05:15:20|49.73|48.23|49.79|48.29|49.8|48.3|49.73|48.23|0
1745298930000|2025-04-22 05:15:30|49.82|48.32|49.62|48.12|49.82|48.32|49.62|48.12|0
1745298940000|2025-04-22 05:15:40|49.57|48.07|49.72|48.22|49.72|48.22|49.54|48.04|0
1745298950000|2025-04-22 05:15:50|49.68|48.18|49.61|48.11|49.7|48.2|49.57|48.07|0
1745298960000|2025-04-22 05:16:00|49.6|48.1|49.79|48.29|49.84|48.34|49.6|48.1|0
1745298970000|2025-04-22 05:16:10|49.8|48.3|49.68|48.18|49.82|48.32|49.68|48.18|0
1745298980000|2025-04-22 05:16:20|49.66|48.16|49.77|48.27|49.77|48.27|49.66|48.16|0
1745298990000|2025-04-22 05:16:30|49.78|48.28|49.75|48.25|49.79|48.29|49.75|48.25|0
1745299000000|2025-04-22 05:16:40|49.74|48.24|49.72|48.22|49.75|48.25|49.71|48.21|0
1745299010000|2025-04-22 05:16:50|49.73|48.23|49.79|48.29|49.82|48.32|49.73|48.23|0
1745299020000|2025-04-22 05:17:00|49.73|48.23|49.78|48.28|49.81|48.31|49.73|48.23|0
1745299030000|2025-04-22 05:17:10|49.75|48.25|49.75|48.25|49.78|48.28|49.74|48.24|0
1745299040000|2025-04-22 05:17:20|49.74|48.24|49.75|48.25|49.75|48.25|49.72|48.22|0
1745299050000|2025-04-22 05:17:30|49.76|48.26|49.78|48.28|49.78|48.28|49.76|48.26|0
1745299060000|2025-04-22 05:17:40|49.8|48.3|49.77|48.27|49.82|48.32|49.75|48.25|0
1745299070000|2025-04-22 05:17:50|49.78|48.28|49.81|48.31|49.81|48.31|49.78|48.28|0
1745299080000|2025-04-22 05:18:00|49.76|48.26|49.74|48.24|49.78|48.28|49.73|48.23|0
1745299090000|2025-04-22 05:18:10|49.76|48.26|49.65|48.15|49.76|48.26|49.65|48.15|0
1745299100000|2025-04-22 05:18:20|49.64|48.14|49.66|48.16|49.66|48.16|49.62|48.12|0
1745299110000|2025-04-22 05:18:30|49.75|48.25|49.74|48.24|49.75|48.25|49.65|48.15|0
1745299120000|2025-04-22 05:18:40|49.72|48.22|49.76|48.26|49.76|48.26|49.72|48.22|0
1745299130000|2025-04-22 05:18:50|49.75|48.25|49.73|48.23|49.75|48.25|49.73|48.23|0
1745299140000|2025-04-22 05:19:00|49.75|48.25|49.82|48.32|49.82|48.32|49.73|48.23|0
1745299150000|2025-04-22 05:19:10|49.79|48.29|49.75|48.25|49.82|48.32|49.75|48.25|0
1745299160000|2025-04-22 05:19:20|49.71|48.21|49.74|48.24|49.75|48.25|49.71|48.21|0
1745299170000|2025-04-22 05:19:30|49.7|48.2|49.66|48.16|49.73|48.23|49.66|48.16|0
1745299180000|2025-04-22 05:19:40|49.68|48.18|49.72|48.22|49.74|48.24|49.68|48.18|0
1745299190000|2025-04-22 05:19:50|49.71|48.21|49.71|48.21|49.71|48.21|49.71|48.21|0
1745299200000|2025-04-22 05:20:00|49.7|48.2|49.71|48.21|49.71|48.21|49.67|48.17|0
1745299210000|2025-04-22 05:20:10|49.76|48.26|49.76|48.26|49.76|48.26|49.71|48.21|0
1745299220000|2025-04-22 05:20:20|49.75|48.25|49.77|48.27|49.77|48.27|49.75|48.25|0
1745299230000|2025-04-22 05:20:30|49.75|48.25|49.75|48.25|49.77|48.27|49.75|48.25|0
1745299240000|2025-04-22 05:20:40|49.79|48.29|49.73|48.23|49.79|48.29|49.71|48.21|0
1745299250000|2025-04-22 05:20:50|49.75|48.25|49.73|48.23|49.75|48.25|49.73|48.23|0
1745299260000|2025-04-22 05:21:00|49.75|48.25|49.75|48.25|49.75|48.25|49.72|48.22|0
1745299270000|2025-04-22 05:21:10|49.72|48.22|49.75|48.25|49.76|48.26|49.72|48.22|0
1745299280000|2025-04-22 05:21:20|49.77|48.27|49.84|48.34|49.84|48.34|49.77|48.27|0
1745299290000|2025-04-22 05:21:30|49.83|48.33|49.76|48.26|49.85|48.35|49.76|48.26|0
1745299300000|2025-04-22 05:21:40|49.78|48.28|49.85|48.35|49.9|48.4|49.78|48.28|0
1745299310000|2025-04-22 05:21:50|49.84|48.34|49.78|48.28|49.84|48.34|49.76|48.26|0
1745299320000|2025-04-22 05:22:00|49.77|48.27|49.87|48.37|49.88|48.38|49.75|48.25|0
1745299330000|2025-04-22 05:22:10|49.84|48.34|49.81|48.31|49.84|48.34|49.81|48.31|0
1745299340000|2025-04-22 05:22:20|49.72|48.22|49.71|48.21|49.73|48.23|49.71|48.21|0
1745299350000|2025-04-22 05:22:30|49.74|48.24|49.83|48.33|49.87|48.37|49.74|48.24|0
1745299360000|2025-04-22 05:22:40|49.84|48.34|49.83|48.33|49.84|48.34|49.82|48.32|0
1745299370000|2025-04-22 05:22:50|49.85|48.35|49.85|48.35|49.87|48.37|49.84|48.34|0
1745299380000|2025-04-22 05:23:00|49.87|48.37|49.91|48.41|49.91|48.41|49.85|48.35|0
1745299390000|2025-04-22 05:23:10|49.88|48.38|49.83|48.33|49.88|48.38|49.83|48.33|0
1745299400000|2025-04-22 05:23:20|49.86|48.36|49.86|48.36|49.86|48.36|49.86|48.36|0
1745299410000|2025-04-22 05:23:30|49.85|48.35|49.82|48.32|49.86|48.36|49.81|48.31|0
1745299420000|2025-04-22 05:23:40|49.77|48.27|49.8|48.3|49.8|48.3|49.75|48.25|0
1745299440000|2025-04-22 05:24:00|49.81|48.31|49.89|48.39|49.91|48.41|49.8|48.3|0
1745299450000|2025-04-22 05:24:10|49.87|48.37|49.87|48.37|49.87|48.37|49.87|48.37|0
1745299460000|2025-04-22 05:24:20|49.89|48.39|49.89|48.39|49.89|48.39|49.88|48.38|0
1745299480000|2025-04-22 05:24:40|49.94|48.44|49.93|48.43|49.94|48.44|49.93|48.43|0
1745299490000|2025-04-22 05:24:50|49.9|48.4|49.9|48.4|49.9|48.4|49.9|48.4|0
1745299500000|2025-04-22 05:25:00|49.88|48.38|49.86|48.36|49.9|48.4|49.86|48.36|0
1745299510000|2025-04-22 05:25:10|49.87|48.37|49.87|48.37|49.87|48.37|49.87|48.37|0
1745299520000|2025-04-22 05:25:20|49.88|48.38|49.91|48.41|49.91|48.41|49.88|48.38|0
1745299530000|2025-04-22 05:25:30|49.88|48.38|49.88|48.38|49.89|48.39|49.87|48.37|0
1745299540000|2025-04-22 05:25:40|49.87|48.37|49.86|48.36|49.92|48.42|49.86|48.36|0
1745299550000|2025-04-22 05:25:50|49.88|48.38|49.9|48.4|49.9|48.4|49.88|48.38|0
1745299560000|2025-04-22 05:26:00|49.93|48.43|50.02|48.52|50.02|48.52|49.9|48.4|0
1745299570000|2025-04-22 05:26:10|50.03|48.53|49.93|48.43|50.06|48.56|49.93|48.43|0
1745299580000|2025-04-22 05:26:20|49.96|48.46|49.94|48.44|49.96|48.46|49.93|48.43|0
1745299590000|2025-04-22 05:26:30|49.9|48.4|49.91|48.41|49.94|48.44|49.9|48.4|0
1745299600000|2025-04-22 05:26:40|49.88|48.38|49.88|48.38|49.89|48.39|49.85|48.35|0
1745299610000|2025-04-22 05:26:50|49.89|48.39|49.95|48.45|49.95|48.45|49.87|48.37|0
1745299620000|2025-04-22 05:27:00|49.88|48.38|49.95|48.45|49.95|48.45|49.88|48.38|0
1745299630000|2025-04-22 05:27:10|49.97|48.47|49.92|48.42|49.97|48.47|49.92|48.42|0
1745299640000|2025-04-22 05:27:20|49.93|48.43|49.95|48.45|49.95|48.45|49.88|48.38|0
1745299650000|2025-04-22 05:27:30|49.9|48.4|49.92|48.42|49.95|48.45|49.89|48.39|0
1745299660000|2025-04-22 05:27:40|49.95|48.45|49.89|48.39|49.95|48.45|49.89|48.39|0
1745299670000|2025-04-22 05:27:50|49.91|48.41|49.94|48.44|49.94|48.44|49.91|48.41|0
1745299680000|2025-04-22 05:28:00|49.91|48.41|49.9|48.4|49.94|48.44|49.85|48.35|0
1745299690000|2025-04-22 05:28:10|49.95|48.45|49.95|48.45|49.97|48.47|49.91|48.41|0
1745299700000|2025-04-22 05:28:20|49.9|48.4|49.88|48.38|49.9|48.4|49.87|48.37|0
1745299710000|2025-04-22 05:28:30|49.94|48.44|49.93|48.43|49.94|48.44|49.88|48.38|0
1745299720000|2025-04-22 05:28:40|49.91|48.41|49.98|48.48|49.99|48.49|49.9|48.4|0
1745299730000|2025-04-22 05:28:50|49.99|48.49|49.95|48.45|49.99|48.49|49.95|48.45|0
1745299740000|2025-04-22 05:29:00|49.96|48.46|49.94|48.44|49.96|48.46|49.92|48.42|0
1745299750000|2025-04-22 05:29:10|49.92|48.42|49.95|48.45|49.95|48.45|49.92|48.42|0
1745299760000|2025-04-22 05:29:20|49.94|48.44|49.93|48.43|49.94|48.44|49.93|48.43|0
1745299770000|2025-04-22 05:29:30|49.9|48.4|49.9|48.4|49.91|48.41|49.9|48.4|0
1745299780000|2025-04-22 05:29:40|49.89|48.39|49.9|48.4|49.91|48.41|49.89|48.39|0
1745299790000|2025-04-22 05:29:50|49.92|48.42|49.9|48.4|49.93|48.43|49.9|48.4|0
1745299800000|2025-04-22 05:30:00|49.92|48.42|49.9|48.4|49.92|48.42|49.84|48.34|0
1745299810000|2025-04-22 05:30:10|49.92|48.42|49.98|48.48|49.98|48.48|49.92|48.42|0
1745299820000|2025-04-22 05:30:20|49.97|48.47|49.93|48.43|49.97|48.47|49.9|48.4|0
1745299830000|2025-04-22 05:30:30|49.92|48.42|49.9|48.4|49.93|48.43|49.86|48.36|0
1745299840000|2025-04-22 05:30:40|49.88|48.38|49.91|48.41|49.93|48.43|49.88|48.38|0
1745299850000|2025-04-22 05:30:50|49.92|48.42|49.89|48.39|49.92|48.42|49.89|48.39|0
1745299860000|2025-04-22 05:31:00|49.92|48.42|49.94|48.44|49.96|48.46|49.9|48.4|0
1745299870000|2025-04-22 05:31:10|49.96|48.46|49.92|48.42|49.96|48.46|49.91|48.41|0
1745299890000|2025-04-22 05:31:30|49.91|48.41|49.89|48.39|49.92|48.42|49.89|48.39|0
1745299900000|2025-04-22 05:31:40|49.91|48.41|49.89|48.39|49.92|48.42|49.89|48.39|0
1745299910000|2025-04-22 05:31:50|49.87|48.37|49.87|48.37|49.88|48.38|49.87|48.37|0
1745299920000|2025-04-22 05:32:00|49.83|48.33|49.83|48.33|49.85|48.35|49.81|48.31|0
1745299930000|2025-04-22 05:32:10|49.81|48.31|49.89|48.39|49.89|48.39|49.81|48.31|0
1745299940000|2025-04-22 05:32:20|49.83|48.33|49.87|48.37|49.9|48.4|49.83|48.33|0
1745299950000|2025-04-22 05:32:30|49.9|48.4|49.24|47.74|49.9|48.4|49.24|47.74|0
1745299960000|2025-04-22 05:32:40|49.75|48.25|49.24|47.74|49.75|48.25|49.24|47.74|0
1745299970000|2025-04-22 05:32:50|49.75|48.25|49.75|48.25|49.75|48.25|49.74|48.24|0
1745299980000|2025-04-22 05:33:00|49.71|48.21|49.66|48.16|49.72|48.22|49.66|48.16|0
1745299990000|2025-04-22 05:33:10|49.69|48.19|49.7|48.2|49.7|48.2|49.68|48.18|0
1745300000000|2025-04-22 05:33:20|49.69|48.19|49.7|48.2|49.72|48.22|49.69|48.19|0
1745300010000|2025-04-22 05:33:30|49.72|48.22|49.78|48.28|49.78|48.28|49.72|48.22|0
1745300020000|2025-04-22 05:33:40|49.77|48.27|49.82|48.32|49.82|48.32|49.77|48.27|0
1745300030000|2025-04-22 05:33:50|49.78|48.28|49.76|48.26|49.78|48.28|49.76|48.26|0
1745300040000|2025-04-22 05:34:00|49.75|48.25|49.71|48.21|49.75|48.25|49.71|48.21|0
1745300050000|2025-04-22 05:34:10|49.72|48.22|49.74|48.24|49.74|48.24|49.72|48.22|0
1745300060000|2025-04-22 05:34:20|49.73|48.23|49.69|48.19|49.73|48.23|49.69|48.19|0
1745300070000|2025-04-22 05:34:30|49.7|48.2|49.75|48.25|49.77|48.27|49.7|48.2|0
1745300080000|2025-04-22 05:34:40|49.74|48.24|49.75|48.25|49.75|48.25|49.74|48.24|0
1745300090000|2025-04-22 05:34:50|49.79|48.29|49.76|48.26|49.79|48.29|49.76|48.26|0
1745300100000|2025-04-22 05:35:00|49.72|48.22|49.75|48.25|49.75|48.25|49.72|48.22|0
1745300110000|2025-04-22 05:35:10|49.71|48.21|49.71|48.21|49.71|48.21|49.71|48.21|0
1745300120000|2025-04-22 05:35:20|49.7|48.2|49.81|48.31|49.81|48.31|49.7|48.2|0
1745300130000|2025-04-22 05:35:30|49.8|48.3|49.82|48.32|49.82|48.32|49.79|48.29|0
1745300140000|2025-04-22 05:35:40|49.84|48.34|49.84|48.34|49.84|48.34|49.82|48.32|0
1745300150000|2025-04-22 05:35:50|49.89|48.39|49.94|48.44|49.94|48.44|49.89|48.39|0
1745300160000|2025-04-22 05:36:00|49.97|48.47|49.86|48.36|49.97|48.47|49.86|48.36|0
1745300170000|2025-04-22 05:36:10|49.88|48.38|49.88|48.38|49.9|48.4|49.87|48.37|0
1745300180000|2025-04-22 05:36:20|49.91|48.41|49.86|48.36|49.94|48.44|49.86|48.36|0
1745300190000|2025-04-22 05:36:30|49.84|48.34|49.83|48.33|49.88|48.38|49.83|48.33|0
1745300200000|2025-04-22 05:36:40|49.82|48.32|49.7|48.2|49.82|48.32|49.7|48.2|0
1745300210000|2025-04-22 05:36:50|49.72|48.22|49.87|48.37|49.87|48.37|49.72|48.22|0
1745300220000|2025-04-22 05:37:00|49.85|48.35|49.88|48.38|49.88|48.38|49.85|48.35|0
1745300230000|2025-04-22 05:37:10|49.89|48.39|49.89|48.39|49.9|48.4|49.89|48.39|0
1745300240000|2025-04-22 05:37:20|49.88|48.38|49.83|48.33|49.88|48.38|49.81|48.31|0
1745300250000|2025-04-22 05:37:30|49.81|48.31|49.91|48.41|49.91|48.41|49.81|48.31|0
1745300260000|2025-04-22 05:37:40|49.89|48.39|49.88|48.38|49.89|48.39|49.88|48.38|0
1745300270000|2025-04-22 05:37:50|49.89|48.39|49.91|48.41|49.91|48.41|49.89|48.39|0
1745300280000|2025-04-22 05:38:00|49.92|48.42|49.87|48.37|49.92|48.42|49.87|48.37|0
1745300290000|2025-04-22 05:38:10|49.85|48.35|49.82|48.32|49.85|48.35|49.82|48.32|0
1745300300000|2025-04-22 05:38:20|49.85|48.35|49.86|48.36|49.86|48.36|49.84|48.34|0
1745300310000|2025-04-22 05:38:30|49.85|48.35|49.86|48.36|49.89|48.39|49.85|48.35|0
1745300320000|2025-04-22 05:38:40|49.88|48.38|49.8|48.3|49.88|48.38|49.8|48.3|0
1745300330000|2025-04-22 05:38:50|49.87|48.37|49.82|48.32|49.88|48.38|49.79|48.29|0
1745300340000|2025-04-22 05:39:00|49.8|48.3|49.75|48.25|49.81|48.31|49.75|48.25|0
1745300350000|2025-04-22 05:39:10|49.73|48.23|49.71|48.21|49.77|48.27|49.71|48.21|0
1745300360000|2025-04-22 05:39:20|49.77|48.27|49.9|48.4|49.9|48.4|49.77|48.27|0
1745300370000|2025-04-22 05:39:30|49.83|48.33|49.85|48.35|49.92|48.42|49.83|48.33|0
1745300380000|2025-04-22 05:39:40|49.77|48.27|49.75|48.25|49.85|48.35|49.75|48.25|0
1745300390000|2025-04-22 05:39:50|49.73|48.23|49.73|48.23|49.74|48.24|49.7|48.2|0
1745300400000|2025-04-22 05:40:00|49.74|48.24|49.8|48.3|49.84|48.34|49.73|48.23|0
1745300410000|2025-04-22 05:40:10|49.82|48.32|49.85|48.35|49.85|48.35|49.81|48.31|0
1745300420000|2025-04-22 05:40:20|49.83|48.33|49.83|48.33|49.84|48.34|49.83|48.33|0
1745300430000|2025-04-22 05:40:30|49.86|48.36|49.9|48.4|49.91|48.41|49.86|48.36|0
1745300440000|2025-04-22 05:40:40|49.89|48.39|49.89|48.39|49.9|48.4|49.86|48.36|0
1745300450000|2025-04-22 05:40:50|49.87|48.37|49.87|48.37|49.89|48.39|49.87|48.37|0
1745300460000|2025-04-22 05:41:00|49.89|48.39|49.85|48.35|49.89|48.39|49.85|48.35|0
1745300470000|2025-04-22 05:41:10|49.78|48.28|49.86|48.36|49.86|48.36|49.78|48.28|0
1745300480000|2025-04-22 05:41:20|49.84|48.34|49.82|48.32|49.86|48.36|49.81|48.31|0
1745300490000|2025-04-22 05:41:30|49.81|48.31|49.82|48.32|49.82|48.32|49.81|48.31|0
1745300500000|2025-04-22 05:41:40|49.83|48.33|49.85|48.35|49.85|48.35|49.79|48.29|0
1745300510000|2025-04-22 05:41:50|49.86|48.36|49.86|48.36|49.86|48.36|49.86|48.36|0
1745300520000|2025-04-22 05:42:00|49.85|48.35|49.75|48.25|49.86|48.36|49.75|48.25|0
1745300530000|2025-04-22 05:42:10|49.74|48.24|49.72|48.22|49.75|48.25|49.7|48.2|0
1745300540000|2025-04-22 05:42:20|49.71|48.21|49.7|48.2|49.71|48.21|49.7|48.2|0
1745300550000|2025-04-22 05:42:30|49.68|48.18|49.61|48.11|49.71|48.21|49.6|48.1|0
1745300560000|2025-04-22 05:42:40|49.6|48.1|49.6|48.1|49.61|48.11|49.59|48.09|0
1745300570000|2025-04-22 05:42:50|49.62|48.12|49.59|48.09|49.62|48.12|49.59|48.09|0
1745300580000|2025-04-22 05:43:00|49.6|48.1|49.58|48.08|49.61|48.11|49.57|48.07|0
1745300590000|2025-04-22 05:43:10|49.59|48.09|49.61|48.11|49.61|48.11|49.58|48.08|0
1745300600000|2025-04-22 05:43:20|49.59|48.09|49.61|48.11|49.61|48.11|49.59|48.09|0
1745300610000|2025-04-22 05:43:30|49.54|48.04|49.53|48.03|49.61|48.11|49.52|48.02|0
1745300620000|2025-04-22 05:43:40|49.54|48.04|49.55|48.05|49.55|48.05|49.53|48.03|0
1745300630000|2025-04-22 05:43:50|49.59|48.09|49.55|48.05|49.6|48.1|49.52|48.02|0
1745300640000|2025-04-22 05:44:00|49.54|48.04|49.56|48.06|49.56|48.06|49.54|48.04|0
1745300650000|2025-04-22 05:44:10|49.54|48.04|49.52|48.02|49.55|48.05|49.52|48.02|0
1745300660000|2025-04-22 05:44:20|49.49|47.99|49.46|47.96|49.49|47.99|49.46|47.96|0
1745300670000|2025-04-22 05:44:30|49.5|48|49.53|48.03|49.53|48.03|49.48|47.98|0
1745300680000|2025-04-22 05:44:40|49.57|48.07|49.58|48.08|49.58|48.08|49.54|48.04|0
1745300690000|2025-04-22 05:44:50|49.56|48.06|49.55|48.05|49.56|48.06|49.55|48.05|0
1745300700000|2025-04-22 05:45:00|49.49|47.99|49.55|48.05|49.55|48.05|49.49|47.99|0
1745300710000|2025-04-22 05:45:10|49.54|48.04|49.54|48.04|49.55|48.05|49.52|48.02|0
1745300720000|2025-04-22 05:45:20|49.48|47.98|49.49|47.99|49.49|47.99|49.47|47.97|0
1745300730000|2025-04-22 05:45:30|49.48|47.98|49.51|48.01|49.51|48.01|49.48|47.98|0
1745300740000|2025-04-22 05:45:40|49.48|47.98|49.52|48.02|49.52|48.02|49.48|47.98|0
1745300750000|2025-04-22 05:45:50|49.55|48.05|49.6|48.1|49.6|48.1|49.55|48.05|0
1745300760000|2025-04-22 05:46:00|49.55|48.05|49.53|48.03|49.6|48.1|49.53|48.03|0
1745300770000|2025-04-22 05:46:10|49.5|48|49.51|48.01|49.54|48.04|49.5|48|0
1745300780000|2025-04-22 05:46:20|49.55|48.05|49.56|48.06|49.59|48.09|49.55|48.05|0
1745300790000|2025-04-22 05:46:30|49.52|48.02|49.51|48.01|49.56|48.06|49.51|48.01|0
1745300800000|2025-04-22 05:46:40|49.46|47.96|49.44|47.94|49.51|48.01|49.43|47.93|0
1745300810000|2025-04-22 05:46:50|49.51|48.01|49.56|48.06|49.56|48.06|49.51|48.01|0
1745300820000|2025-04-22 05:47:00|49.57|48.07|49.54|48.04|49.6|48.1|49.53|48.03|0
1745300830000|2025-04-22 05:47:10|49.55|48.05|49.56|48.06|49.56|48.06|49.54|48.04|0
1745300840000|2025-04-22 05:47:20|49.57|48.07|49.57|48.07|49.57|48.07|49.56|48.06|0
1745300850000|2025-04-22 05:47:30|49.58|48.08|49.56|48.06|49.58|48.08|49.56|48.06|0
1745300860000|2025-04-22 05:47:40|49.55|48.05|49.58|48.08|49.58|48.08|49.55|48.05|0
1745300870000|2025-04-22 05:47:50|49.57|48.07|49.56|48.06|49.57|48.07|49.56|48.06|0
1745300880000|2025-04-22 05:48:00|49.57|48.07|49.54|48.04|49.57|48.07|49.51|48.01|0
1745300890000|2025-04-22 05:48:10|49.53|48.03|49.55|48.05|49.58|48.08|49.53|48.03|0
1745300900000|2025-04-22 05:48:20|49.54|48.04|49.56|48.06|49.56|48.06|49.54|48.04|0
1745300910000|2025-04-22 05:48:30|49.58|48.08|49.52|48.02|49.58|48.08|49.52|48.02|0
1745300920000|2025-04-22 05:48:40|49.54|48.04|49.57|48.07|49.57|48.07|49.52|48.02|0
1745300930000|2025-04-22 05:48:50|49.56|48.06|49.54|48.04|49.56|48.06|49.54|48.04|0
1745300940000|2025-04-22 05:49:00|49.53|48.03|49.53|48.03|49.54|48.04|49.53|48.03|0
1745300950000|2025-04-22 05:49:10|49.52|48.02|49.52|48.02|49.52|48.02|49.52|48.02|0
1745300960000|2025-04-22 05:49:20|49.51|48.01|49.53|48.03|49.53|48.03|49.5|48|0
1745300970000|2025-04-22 05:49:30|49.52|48.02|49.5|48|49.52|48.02|49.49|47.99|0
1745300980000|2025-04-22 05:49:40|49.52|48.02|49.53|48.03|49.53|48.03|49.52|48.02|0
1745300990000|2025-04-22 05:49:50|49.5|48|49.49|47.99|49.54|48.04|49.49|47.99|0
1745301000000|2025-04-22 05:50:00|49.54|48.04|49.55|48.05|49.57|48.07|49.54|48.04|0
1745301010000|2025-04-22 05:50:10|49.54|48.04|49.5|48|49.54|48.04|49.5|48|0
1745301030000|2025-04-22 05:50:30|49.53|48.03|49.52|48.02|49.56|48.06|49.52|48.02|0
1745301040000|2025-04-22 05:50:40|49.53|48.03|49.52|48.02|49.53|48.03|49.51|48.01|0
1745301050000|2025-04-22 05:50:50|49.53|48.03|49.52|48.02|49.55|48.05|49.52|48.02|0
1745301060000|2025-04-22 05:51:00|49.54|48.04|49.59|48.09|49.59|48.09|49.54|48.04|0
1745301070000|2025-04-22 05:51:10|49.57|48.07|49.59|48.09|49.59|48.09|49.57|48.07|0
1745301080000|2025-04-22 05:51:20|49.57|48.07|49.59|48.09|49.59|48.09|49.56|48.06|0
1745301090000|2025-04-22 05:51:30|49.54|48.04|49.56|48.06|49.56|48.06|49.54|48.04|0
1745301100000|2025-04-22 05:51:40|49.57|48.07|49.57|48.07|49.57|48.07|49.57|48.07|0
1745301110000|2025-04-22 05:51:50|49.66|48.16|49.66|48.16|49.66|48.16|49.66|48.16|0
1745301120000|2025-04-22 05:52:00|49.65|48.15|49.66|48.16|49.67|48.17|49.65|48.15|0
1745301130000|2025-04-22 05:52:10|49.65|48.15|49.64|48.14|49.66|48.16|49.64|48.14|0
1745301140000|2025-04-22 05:52:20|49.68|48.18|49.69|48.19|49.69|48.19|49.68|48.18|0
1745301150000|2025-04-22 05:52:30|49.68|48.18|49.67|48.17|49.68|48.18|49.66|48.16|0
1745301160000|2025-04-22 05:52:40|49.66|48.16|49.71|48.21|49.71|48.21|49.66|48.16|0
1745301170000|2025-04-22 05:52:50|49.7|48.2|49.68|48.18|49.7|48.2|49.68|48.18|0
1745301180000|2025-04-22 05:53:00|49.71|48.21|49.63|48.13|49.71|48.21|49.63|48.13|0
1745301190000|2025-04-22 05:53:10|49.65|48.15|49.63|48.13|49.65|48.15|49.63|48.13|0
1745301200000|2025-04-22 05:53:20|49.67|48.17|49.67|48.17|49.67|48.17|49.67|48.17|0
1745301210000|2025-04-22 05:53:30|49.69|48.19|49.64|48.14|49.7|48.2|49.64|48.14|0
1745301220000|2025-04-22 05:53:40|49.68|48.18|49.65|48.15|49.68|48.18|49.65|48.15|0
1745301230000|2025-04-22 05:53:50|49.67|48.17|49.65|48.15|49.67|48.17|49.64|48.14|0
1745301240000|2025-04-22 05:54:00|49.64|48.14|49.68|48.18|49.69|48.19|49.59|48.09|0
1745301250000|2025-04-22 05:54:10|49.69|48.19|49.69|48.19|49.69|48.19|49.69|48.19|0
1745301260000|2025-04-22 05:54:20|49.68|48.18|49.66|48.16|49.68|48.18|49.66|48.16|0
1745301270000|2025-04-22 05:54:30|49.68|48.18|49.67|48.17|49.7|48.2|49.67|48.17|0
1745301280000|2025-04-22 05:54:40|49.66|48.16|49.66|48.16|49.67|48.17|49.66|48.16|0
1745301290000|2025-04-22 05:54:50|49.67|48.17|49.59|48.09|49.67|48.17|49.59|48.09|0
1745301300000|2025-04-22 05:55:00|49.61|48.11|49.65|48.15|49.65|48.15|49.61|48.11|0
1745301310000|2025-04-22 05:55:10|49.68|48.18|49.68|48.18|49.68|48.18|49.68|48.18|0
1745301320000|2025-04-22 05:55:20|49.69|48.19|49.63|48.13|49.69|48.19|49.63|48.13|0
1745301330000|2025-04-22 05:55:30|49.67|48.17|49.66|48.16|49.67|48.17|49.64|48.14|0
1745301340000|2025-04-22 05:55:40|49.64|48.14|49.63|48.13|49.64|48.14|49.63|48.13|0
1745301350000|2025-04-22 05:55:50|49.62|48.12|49.62|48.12|49.62|48.12|49.62|48.12|0
1745301360000|2025-04-22 05:56:00|49.63|48.13|49.63|48.13|49.63|48.13|49.63|48.13|0
1745301370000|2025-04-22 05:56:10|49.64|48.14|49.67|48.17|49.69|48.19|49.64|48.14|0
1745301380000|2025-04-22 05:56:20|49.69|48.19|49.68|48.18|49.69|48.19|49.67|48.17|0
1745301390000|2025-04-22 05:56:30|49.53|48.03|49.53|48.03|49.53|48.03|49.53|48.03|0
1745301400000|2025-04-22 05:56:40|49.51|48.01|49.7|48.2|49.71|48.21|49.51|48.01|0
1745301410000|2025-04-22 05:56:50|49.71|48.21|49.76|48.26|49.76|48.26|49.71|48.21|0
1745301420000|2025-04-22 05:57:00|49.75|48.25|49.9|48.4|49.95|48.45|49.75|48.25|0
1745301430000|2025-04-22 05:57:10|49.89|48.39|49.96|48.46|49.96|48.46|49.87|48.37|0
1745301440000|2025-04-22 05:57:20|49.98|48.48|49.97|48.47|49.99|48.49|49.97|48.47|0
1745301450000|2025-04-22 05:57:30|49.9|48.4|49.85|48.35|49.9|48.4|49.84|48.34|0
1745301460000|2025-04-22 05:57:40|49.83|48.33|49.84|48.34|49.84|48.34|49.83|48.33|0
1745301470000|2025-04-22 05:57:50|49.83|48.33|49.75|48.25|49.83|48.33|49.75|48.25|0
1745301480000|2025-04-22 05:58:00|49.74|48.24|49.81|48.31|49.81|48.31|49.74|48.24|0
1745301490000|2025-04-22 05:58:10|49.84|48.34|49.68|48.18|49.84|48.34|49.68|48.18|0
1745301500000|2025-04-22 05:58:20|49.66|48.16|49.66|48.16|49.66|48.16|49.66|48.16|0
1745301510000|2025-04-22 05:58:30|49.7|48.2|49.67|48.17|49.7|48.2|49.66|48.16|0
1745301520000|2025-04-22 05:58:40|49.66|48.16|49.68|48.18|49.68|48.18|49.66|48.16|0
1745301530000|2025-04-22 05:58:50|49.7|48.2|49.72|48.22|49.72|48.22|49.7|48.2|0
1745301540000|2025-04-22 05:59:00|49.7|48.2|49.7|48.2|49.72|48.22|49.69|48.19|0
1745301550000|2025-04-22 05:59:10|49.68|48.18|49.69|48.19|49.69|48.19|49.68|48.18|0
1745301560000|2025-04-22 05:59:20|49.71|48.21|49.71|48.21|49.71|48.21|49.71|48.21|0
1745301570000|2025-04-22 05:59:30|49.73|48.23|49.7|48.2|49.73|48.23|49.68|48.18|0
1745301580000|2025-04-22 05:59:40|49.68|48.18|49.68|48.18|49.7|48.2|49.68|48.18|0
1745301590000|2025-04-22 05:59:50|49.7|48.2|49.64|48.14|49.7|48.2|49.64|48.14|0
1745301600000|2025-04-22 06:00:00|49.71|48.21|49.86|48.36|49.98|48.48|49.71|48.21|0
1745301610000|2025-04-22 06:00:10|49.87|48.37|49.87|48.37|49.98|48.48|49.86|48.36|0
1745301620000|2025-04-22 06:00:20|49.85|48.35|49.96|48.46|49.96|48.46|49.85|48.35|0
1745301630000|2025-04-22 06:00:30|49.94|48.44|49.87|48.37|49.94|48.44|49.87|48.37|0
1745301640000|2025-04-22 06:00:40|49.84|48.34|49.79|48.29|49.84|48.34|49.79|48.29|0
1745301650000|2025-04-22 06:00:50|49.78|48.28|49.72|48.22|49.9|48.4|49.72|48.22|0
1745301660000|2025-04-22 06:01:00|49.7|48.2|49.58|48.08|49.72|48.22|49.58|48.08|0
1745301670000|2025-04-22 06:01:10|49.53|48.03|49.53|48.03|49.57|48.07|49.51|48.01|0
1745301680000|2025-04-22 06:01:20|49.51|48.01|49.51|48.01|49.51|48.01|49.49|47.99|0
1745301690000|2025-04-22 06:01:30|49.41|47.91|49.48|47.98|49.48|47.98|49.36|47.86|0
1745301700000|2025-04-22 06:01:40|49.45|47.95|49.39|47.89|49.45|47.95|49.36|47.86|0
1745301710000|2025-04-22 06:01:50|49.4|47.9|49.4|47.9|49.4|47.9|49.36|47.86|0
1745301720000|2025-04-22 06:02:00|49.39|47.89|49.35|47.85|49.39|47.89|49.31|47.81|0
1745301730000|2025-04-22 06:02:10|49.42|47.92|49.26|47.76|49.42|47.92|49.26|47.76|0
1745301740000|2025-04-22 06:02:20|49.24|47.74|49.25|47.75|49.25|47.75|49.21|47.71|0
1745301750000|2025-04-22 06:02:30|49.2|47.7|49.23|47.73|49.23|47.73|49.18|47.68|0
1745301760000|2025-04-22 06:02:40|49.2|47.7|49.27|47.77|49.27|47.77|49.2|47.7|0
1745301770000|2025-04-22 06:02:50|49.28|47.78|49.31|47.81|49.31|47.81|49.25|47.75|0
1745301780000|2025-04-22 06:03:00|49.33|47.83|49.43|47.93|49.43|47.93|49.3|47.8|0
1745301790000|2025-04-22 06:03:10|49.44|47.94|49.21|47.71|49.44|47.94|49.21|47.71|0
1745301800000|2025-04-22 06:03:20|49.23|47.73|49.25|47.75|49.3|47.8|49.23|47.73|0
1745301810000|2025-04-22 06:03:30|49.27|47.77|49.24|47.74|49.27|47.77|49.22|47.72|0
1745301820000|2025-04-22 06:03:40|49.21|47.71|49.27|47.77|49.27|47.77|49.21|47.71|0
1745301830000|2025-04-22 06:03:50|49.25|47.75|49.32|47.82|49.32|47.82|49.25|47.75|0
1745301840000|2025-04-22 06:04:00|49.34|47.84|49.33|47.83|49.35|47.85|49.28|47.78|0
1745301850000|2025-04-22 06:04:10|49.28|47.78|49.33|47.83|49.33|47.83|49.24|47.74|0
1745301860000|2025-04-22 06:04:20|49.31|47.81|49.32|47.82|49.34|47.84|49.31|47.81|0
1745301870000|2025-04-22 06:04:30|49.34|47.84|49.31|47.81|49.34|47.84|49.31|47.81|0
1745301880000|2025-04-22 06:04:40|49.32|47.82|49.38|47.88|49.38|47.88|49.32|47.82|0
1745301890000|2025-04-22 06:04:50|49.36|47.86|49.35|47.85|49.36|47.86|49.32|47.82|0
1745301900000|2025-04-22 06:05:00|49.32|47.82|49.36|47.86|49.36|47.86|49.32|47.82|0
1745301910000|2025-04-22 06:05:10|49.35|47.85|49.33|47.83|49.37|47.87|49.33|47.83|0
1745301920000|2025-04-22 06:05:20|49.31|47.81|49.36|47.86|49.36|47.86|49.31|47.81|0
1745301930000|2025-04-22 06:05:30|49.33|47.83|49.28|47.78|49.36|47.86|49.27|47.77|0
1745301940000|2025-04-22 06:05:40|49.3|47.8|49.36|47.86|49.36|47.86|49.3|47.8|0
1745301950000|2025-04-22 06:05:50|49.35|47.85|49.35|47.85|49.35|47.85|49.35|47.85|0
1745301960000|2025-04-22 06:06:00|49.33|47.83|49.41|47.91|49.41|47.91|49.33|47.83|0
1745301970000|2025-04-22 06:06:10|49.39|47.89|49.33|47.83|49.42|47.92|49.33|47.83|0
1745301980000|2025-04-22 06:06:20|49.34|47.84|49.31|47.81|49.34|47.84|49.31|47.81|0
1745301990000|2025-04-22 06:06:30|49.33|47.83|49.35|47.85|49.35|47.85|49.31|47.81|0
1745302000000|2025-04-22 06:06:40|49.33|47.83|49.37|47.87|49.4|47.9|49.33|47.83|0
1745302010000|2025-04-22 06:06:50|49.38|47.88|49.4|47.9|49.4|47.9|49.38|47.88|0
1745302020000|2025-04-22 06:07:00|49.34|47.84|49.34|47.84|49.4|47.9|49.3|47.8|0
1745302030000|2025-04-22 06:07:10|49.31|47.81|49.28|47.78|49.38|47.88|49.22|47.72|0
1745302040000|2025-04-22 06:07:20|49.21|47.71|49.31|47.81|49.31|47.81|49.21|47.71|0
1745302050000|2025-04-22 06:07:30|49.28|47.78|49.23|47.73|49.3|47.8|49.23|47.73|0
1745302060000|2025-04-22 06:07:40|49.25|47.75|49.25|47.75|49.27|47.77|49.24|47.74|0
1745302070000|2025-04-22 06:07:50|49.27|47.77|49.27|47.77|49.27|47.77|49.27|47.77|0
1745302080000|2025-04-22 06:08:00|49.23|47.73|49.2|47.7|49.23|47.73|49.2|47.7|0
1745302090000|2025-04-22 06:08:10|49.27|47.77|49.2|47.7|49.27|47.77|49.2|47.7|0
1745302100000|2025-04-22 06:08:20|49.27|47.77|49.3|47.8|49.3|47.8|49.27|47.77|0
1745302110000|2025-04-22 06:08:30|49.29|47.79|49.27|47.77|49.29|47.79|49.27|47.77|0
1745302120000|2025-04-22 06:08:40|49.28|47.78|49.3|47.8|49.3|47.8|49.28|47.78|0
1745302130000|2025-04-22 06:08:50|49.31|47.81|49.26|47.76|49.31|47.81|49.2|47.7|0
1745302140000|2025-04-22 06:09:00|49.22|47.72|49.22|47.72|49.26|47.76|49.19|47.69|0
1745302150000|2025-04-22 06:09:10|49.19|47.69|49.18|47.68|49.19|47.69|49.18|47.68|0
1745302160000|2025-04-22 06:09:20|49.23|47.73|49.23|47.73|49.26|47.76|49.23|47.73|0
1745302170000|2025-04-22 06:09:30|49.2|47.7|49.15|47.65|49.23|47.73|49.15|47.65|0
1745302180000|2025-04-22 06:09:40|49.17|47.67|49.17|47.67|49.19|47.69|49.15|47.65|0
1745302190000|2025-04-22 06:09:50|49.22|47.72|49.24|47.74|49.24|47.74|49.22|47.72|0
1745302200000|2025-04-22 06:10:00|49.22|47.72|49.17|47.67|49.22|47.72|49.17|47.67|0
1745302210000|2025-04-22 06:10:10|49.19|47.69|49.2|47.7|49.21|47.71|49.19|47.69|0
1745302230000|2025-04-22 06:10:30|49.22|47.72|49.24|47.74|49.24|47.74|49.22|47.72|0
1745302240000|2025-04-22 06:10:40|49.22|47.72|49.22|47.72|49.24|47.74|49.2|47.7|0
1745302250000|2025-04-22 06:10:50|49.23|47.73|49.22|47.72|49.23|47.73|49.22|47.72|0
1745302260000|2025-04-22 06:11:00|49.19|47.69|49.22|47.72|49.22|47.72|49.18|47.68|0
1745302280000|2025-04-22 06:11:20|49.2|47.7|49.19|47.69|49.2|47.7|49.19|47.69|0
1745302290000|2025-04-22 06:11:30|49.21|47.71|49.21|47.71|49.21|47.71|49.21|47.71|0
1745302300000|2025-04-22 06:11:40|49.19|47.69|49.21|47.71|49.21|47.71|49.19|47.69|0
1745302310000|2025-04-22 06:11:50|49.18|47.68|49.21|47.71|49.21|47.71|49.15|47.65|0
1745302320000|2025-04-22 06:12:00|49.22|47.72|49.21|47.71|49.22|47.72|49.18|47.68|0
1745302330000|2025-04-22 06:12:10|49.18|47.68|49.18|47.68|49.18|47.68|49.18|47.68|0
1745302340000|2025-04-22 06:12:20|49.13|47.63|49.14|47.64|49.15|47.65|49.13|47.63|0
1745302350000|2025-04-22 06:12:30|49.15|47.65|49.15|47.65|49.15|47.65|49.15|47.65|0
1745302360000|2025-04-22 06:12:40|48.92|47.42|48.89|47.39|48.92|47.42|48.87|47.37|0
1745302370000|2025-04-22 06:12:50|48.9|47.4|48.84|47.34|48.9|47.4|48.81|47.31|0
1745302380000|2025-04-22 06:13:00|48.86|47.36|48.89|47.39|48.89|47.39|48.86|47.36|0
1745302390000|2025-04-22 06:13:10|48.91|47.41|48.89|47.39|48.91|47.41|48.86|47.36|0
1745302400000|2025-04-22 06:13:20|48.86|47.36|48.86|47.36|48.86|47.36|48.86|47.36|0
1745302410000|2025-04-22 06:13:30|48.91|47.41|48.88|47.38|48.91|47.41|48.88|47.38|0
1745302420000|2025-04-22 06:13:40|48.91|47.41|48.89|47.39|48.91|47.41|48.88|47.38|0
1745302430000|2025-04-22 06:13:50|48.88|47.38|48.84|47.34|48.88|47.38|48.84|47.34|0
1745302440000|2025-04-22 06:14:00|48.85|47.35|48.79|47.29|48.85|47.35|48.79|47.29|0
1745302450000|2025-04-22 06:14:10|48.8|47.3|48.85|47.35|48.86|47.36|48.8|47.3|0
1745302460000|2025-04-22 06:14:20|48.83|47.33|48.85|47.35|48.85|47.35|48.83|47.33|0
1745302470000|2025-04-22 06:14:30|48.87|47.37|48.87|47.37|48.87|47.37|48.86|47.36|0
1745302480000|2025-04-22 06:14:40|48.86|47.36|48.87|47.37|48.87|47.37|48.86|47.36|0
1745302490000|2025-04-22 06:14:50|48.88|47.38|48.9|47.4|48.9|47.4|48.87|47.37|0
1745302500000|2025-04-22 06:15:00|48.86|47.36|48.87|47.37|48.94|47.44|48.86|47.36|0
1745302510000|2025-04-22 06:15:10|48.98|47.48|49.01|47.51|49.01|47.51|48.98|47.48|0
1745302520000|2025-04-22 06:15:20|48.98|47.48|48.98|47.48|48.98|47.48|48.98|47.48|0
1745302530000|2025-04-22 06:15:30|49.01|47.51|48.98|47.48|49.01|47.51|48.98|47.48|0
1745302540000|2025-04-22 06:15:40|49.06|47.56|49.05|47.55|49.06|47.56|49.03|47.53|0
1745302550000|2025-04-22 06:15:50|49.06|47.56|49.18|47.68|49.21|47.71|49.06|47.56|0
1745302560000|2025-04-22 06:16:00|49.16|47.66|49.08|47.58|49.2|47.7|49.08|47.58|0
1745302570000|2025-04-22 06:16:10|49.09|47.59|49.04|47.54|49.09|47.59|49.03|47.53|0
1745302580000|2025-04-22 06:16:20|49.09|47.59|49.13|47.63|49.13|47.63|49.09|47.59|0
1745302590000|2025-04-22 06:16:30|49.14|47.64|49.07|47.57|49.16|47.66|49.07|47.57|0
1745302600000|2025-04-22 06:16:40|49.08|47.58|49.09|47.59|49.09|47.59|49.08|47.58|0
1745302610000|2025-04-22 06:16:50|49.08|47.58|49.05|47.55|49.08|47.58|49.05|47.55|0
1745302620000|2025-04-22 06:17:00|49.06|47.56|49.09|47.59|49.09|47.59|49.05|47.55|0
1745302630000|2025-04-22 06:17:10|49.07|47.57|49.07|47.57|49.07|47.57|49.07|47.57|0
1745302640000|2025-04-22 06:17:20|49.09|47.59|49.11|47.61|49.11|47.61|49.09|47.59|0
1745302650000|2025-04-22 06:17:30|49.12|47.62|49.13|47.63|49.13|47.63|49.12|47.62|0
1745302660000|2025-04-22 06:17:40|49.11|47.61|49.11|47.61|49.11|47.61|49.08|47.58|0
1745302670000|2025-04-22 06:17:50|49.13|47.63|49.06|47.56|49.16|47.66|49.06|47.56|0
1745302680000|2025-04-22 06:18:00|49.08|47.58|49.06|47.56|49.08|47.58|49.06|47.56|0
1745302690000|2025-04-22 06:18:10|49.11|47.61|49.11|47.61|49.14|47.64|49.11|47.61|0
1745302700000|2025-04-22 06:18:20|49.12|47.62|49.12|47.62|49.13|47.63|49.11|47.61|0
1745302710000|2025-04-22 06:18:30|49.11|47.61|49.17|47.67|49.17|47.67|49.11|47.61|0
1745302720000|2025-04-22 06:18:40|49.18|47.68|49.15|47.65|49.18|47.68|49.15|47.65|0
1745302730000|2025-04-22 06:18:50|49.14|47.64|49.16|47.66|49.17|47.67|49.14|47.64|0
1745302740000|2025-04-22 06:19:00|49.15|47.65|49.08|47.58|49.16|47.66|49.08|47.58|0
1745302750000|2025-04-22 06:19:10|49.1|47.6|49.14|47.64|49.14|47.64|49.1|47.6|0
1745302760000|2025-04-22 06:19:20|49.15|47.65|49.11|47.61|49.15|47.65|49.09|47.59|0
1745302770000|2025-04-22 06:19:30|49.1|47.6|49.13|47.63|49.14|47.64|49.08|47.58|0
1745302780000|2025-04-22 06:19:40|49.11|47.61|49.05|47.55|49.11|47.61|49.05|47.55|0
1745302800000|2025-04-22 06:20:00|49.06|47.56|48.99|47.49|49.06|47.56|48.99|47.49|0
1745302810000|2025-04-22 06:20:10|48.96|47.46|49.07|47.57|49.07|47.57|48.94|47.44|0
1745302820000|2025-04-22 06:20:20|49.04|47.54|49.07|47.57|49.07|47.57|49.04|47.54|0
1745302830000|2025-04-22 06:20:30|49.09|47.59|49.17|47.67|49.17|47.67|49.09|47.59|0
1745302840000|2025-04-22 06:20:40|49.11|47.61|49.12|47.62|49.12|47.62|49.11|47.61|0
1745302850000|2025-04-22 06:20:50|49.11|47.61|49.08|47.58|49.11|47.61|49.08|47.58|0
1745302860000|2025-04-22 06:21:00|49.1|47.6|49.1|47.6|49.1|47.6|49.08|47.58|0
1745302870000|2025-04-22 06:21:10|49.15|47.65|49.14|47.64|49.15|47.65|49.14|47.64|0
1745302880000|2025-04-22 06:21:20|49.15|47.65|49.17|47.67|49.17|47.67|49.15|47.65|0
1745302890000|2025-04-22 06:21:30|49.1|47.6|49.05|47.55|49.11|47.61|49.05|47.55|0
1745302900000|2025-04-22 06:21:40|49.04|47.54|49.26|47.76|49.26|47.76|49.04|47.54|0
1745302910000|2025-04-22 06:21:50|49.23|47.73|49.21|47.71|49.23|47.73|49.18|47.68|0
1745302920000|2025-04-22 06:22:00|49.18|47.68|49.15|47.65|49.18|47.68|49.14|47.64|0
1745302930000|2025-04-22 06:22:10|49.14|47.64|48.98|47.48|49.14|47.64|48.94|47.44|0
1745302940000|2025-04-22 06:22:20|48.95|47.45|48.98|47.48|48.98|47.48|48.95|47.45|0
1745302950000|2025-04-22 06:22:30|49.09|47.59|49.03|47.53|49.09|47.59|49.01|47.51|0
1745302960000|2025-04-22 06:22:40|49.01|47.51|49.03|47.53|49.04|47.54|49.01|47.51|0
1745302970000|2025-04-22 06:22:50|49.02|47.52|49|47.5|49.03|47.53|49|47.5|0
1745302980000|2025-04-22 06:23:00|49.03|47.53|49.01|47.51|49.03|47.53|48.98|47.48|0
1745302990000|2025-04-22 06:23:10|49|47.5|49.02|47.52|49.02|47.52|48.98|47.48|0
1745303000000|2025-04-22 06:23:20|49.01|47.51|49.02|47.52|49.02|47.52|49.01|47.51|0
1745303010000|2025-04-22 06:23:30|49.04|47.54|49.09|47.59|49.09|47.59|49.04|47.54|0
1745303020000|2025-04-22 06:23:40|49.12|47.62|49.01|47.51|49.12|47.62|49.01|47.51|0
1745303030000|2025-04-22 06:23:50|49.02|47.52|48.99|47.49|49.03|47.53|48.99|47.49|0
1745303040000|2025-04-22 06:24:00|49.01|47.51|49.06|47.56|49.06|47.56|48.99|47.49|0
1745303050000|2025-04-22 06:24:10|49.05|47.55|48.99|47.49|49.05|47.55|48.99|47.49|0
1745303060000|2025-04-22 06:24:20|48.98|47.48|49|47.5|49|47.5|48.98|47.48|0
1745303070000|2025-04-22 06:24:30|49.02|47.52|49.06|47.56|49.06|47.56|49.01|47.51|0
1745303080000|2025-04-22 06:24:40|49.05|47.55|49.02|47.52|49.05|47.55|48.96|47.46|0
1745303090000|2025-04-22 06:24:50|49.04|47.54|49.09|47.59|49.09|47.59|49.04|47.54|0
1745303100000|2025-04-22 06:25:00|49.01|47.51|49.01|47.51|49.01|47.51|49|47.5|0
1745303110000|2025-04-22 06:25:10|49|47.5|48.99|47.49|49.01|47.51|48.99|47.49|0
1745303120000|2025-04-22 06:25:20|48.95|47.45|48.93|47.43|48.95|47.45|48.93|47.43|0
1745303130000|2025-04-22 06:25:30|48.97|47.47|48.91|47.41|48.97|47.47|48.91|47.41|0
1745303140000|2025-04-22 06:25:40|48.93|47.43|48.61|47.11|48.93|47.43|48.59|47.09|0
1745303150000|2025-04-22 06:25:50|48.6|47.1|48.67|47.17|48.67|47.17|48.59|47.09|0
1745303160000|2025-04-22 06:26:00|48.61|47.11|48.61|47.11|48.63|47.13|48.61|47.11|0
1745303170000|2025-04-22 06:26:10|48.64|47.14|48.66|47.16|48.66|47.16|48.62|47.12|0
1745303180000|2025-04-22 06:26:20|48.64|47.14|48.62|47.12|48.64|47.14|48.62|47.12|0
1745303190000|2025-04-22 06:26:30|48.63|47.13|48.64|47.14|48.64|47.14|48.63|47.13|0
1745303200000|2025-04-22 06:26:40|48.67|47.17|48.66|47.16|48.69|47.19|48.66|47.16|0
1745303210000|2025-04-22 06:26:50|48.58|47.08|48.58|47.08|48.58|47.08|48.57|47.07|0
1745303220000|2025-04-22 06:27:00|48.67|47.17|48.69|47.19|48.69|47.19|48.67|47.17|0
1745303230000|2025-04-22 06:27:10|48.72|47.22|48.7|47.2|48.72|47.22|48.7|47.2|0
1745303240000|2025-04-22 06:27:20|48.71|47.21|48.71|47.21|48.71|47.21|48.71|47.21|0
1745303250000|2025-04-22 06:27:30|48.74|47.24|48.75|47.25|48.82|47.32|48.71|47.21|0
1745303260000|2025-04-22 06:27:40|48.72|47.22|48.72|47.22|48.72|47.22|48.7|47.2|0
1745303270000|2025-04-22 06:27:50|48.7|47.2|48.72|47.22|48.72|47.22|48.7|47.2|0
1745303280000|2025-04-22 06:28:00|48.74|47.24|48.78|47.28|48.8|47.3|48.74|47.24|0
1745303290000|2025-04-22 06:28:10|48.8|47.3|48.78|47.28|48.8|47.3|48.7|47.2|0
1745303300000|2025-04-22 06:28:20|48.74|47.24|48.71|47.21|48.74|47.24|48.7|47.2|0
1745303310000|2025-04-22 06:28:30|48.72|47.22|48.79|47.29|48.82|47.32|48.71|47.21|0
1745303320000|2025-04-22 06:28:40|48.72|47.22|48.72|47.22|48.72|47.22|48.72|47.22|0
1745303330000|2025-04-22 06:28:50|48.77|47.27|48.7|47.2|48.77|47.27|48.7|47.2|0
1745303340000|2025-04-22 06:29:00|48.69|47.19|48.65|47.15|48.72|47.22|48.65|47.15|0
1745303350000|2025-04-22 06:29:10|48.63|47.13|48.73|47.23|48.73|47.23|48.62|47.12|0
1745303360000|2025-04-22 06:29:20|48.76|47.26|48.73|47.23|48.76|47.26|48.72|47.22|0
1745303370000|2025-04-22 06:29:30|48.71|47.21|48.72|47.22|48.74|47.24|48.7|47.2|0
1745303380000|2025-04-22 06:29:40|48.75|47.25|48.7|47.2|48.75|47.25|48.7|47.2|0
1745303390000|2025-04-22 06:29:50|48.71|47.21|48.7|47.2|48.73|47.23|48.7|47.2|0
1745303400000|2025-04-22 06:30:00|48.69|47.19|48.79|47.29|48.79|47.29|48.69|47.19|0
1745303410000|2025-04-22 06:30:10|48.8|47.3|48.81|47.31|48.81|47.31|48.75|47.25|0
1745303420000|2025-04-22 06:30:20|48.74|47.24|48.7|47.2|48.74|47.24|48.7|47.2|0
1745303430000|2025-04-22 06:30:30|48.72|47.22|48.45|46.95|48.72|47.22|48.41|46.91|0
1745303440000|2025-04-22 06:30:40|48.48|46.98|48.49|46.99|48.5|47|48.48|46.98|0
1745303450000|2025-04-22 06:30:50|48.48|46.98|48.46|46.96|48.48|46.98|48.46|46.96|0
1745303460000|2025-04-22 06:31:00|48.5|47|48.52|47.02|48.52|47.02|48.47|46.97|0
1745303470000|2025-04-22 06:31:10|48.5|47|48.5|47|48.51|47.01|48.5|47|0
1745303480000|2025-04-22 06:31:20|48.51|47.01|48.45|46.95|48.51|47.01|48.45|46.95|0
1745303490000|2025-04-22 06:31:30|48.49|46.99|48.49|46.99|48.49|46.99|48.45|46.95|0
1745303500000|2025-04-22 06:31:40|48.5|47|48.38|46.88|48.5|47|48.38|46.88|0
1745303510000|2025-04-22 06:31:50|48.37|46.87|48.36|46.86|48.38|46.88|48.36|46.86|0
1745303520000|2025-04-22 06:32:00|48.42|46.92|48.44|46.94|48.46|46.96|48.41|46.91|0
1745303530000|2025-04-22 06:32:10|48.42|46.92|48.43|46.93|48.43|46.93|48.41|46.91|0
1745303540000|2025-04-22 06:32:20|48.44|46.94|48.44|46.94|48.47|46.97|48.43|46.93|0
1745303550000|2025-04-22 06:32:30|48.47|46.97|48.28|46.78|48.47|46.97|48.28|46.78|0
1745303560000|2025-04-22 06:32:40|48.25|46.75|48.23|46.73|48.25|46.75|48.23|46.73|0
1745303570000|2025-04-22 06:32:50|48.24|46.74|48.3|46.8|48.3|46.8|48.24|46.74|0
1745303580000|2025-04-22 06:33:00|48.31|46.81|48.26|46.76|48.31|46.81|48.24|46.74|0
1745303590000|2025-04-22 06:33:10|48.25|46.75|48.27|46.77|48.29|46.79|48.25|46.75|0
1745303600000|2025-04-22 06:33:20|48.3|46.8|48.32|46.82|48.32|46.82|48.29|46.79|0
1745303610000|2025-04-22 06:33:30|48.3|46.8|48.28|46.78|48.32|46.82|48.27|46.77|0
1745303620000|2025-04-22 06:33:40|48.32|46.82|48.37|46.87|48.37|46.87|48.32|46.82|0
1745303630000|2025-04-22 06:33:50|48.35|46.85|48.32|46.82|48.37|46.87|48.32|46.82|0
1745303640000|2025-04-22 06:34:00|48.31|46.81|48.31|46.81|48.32|46.82|48.3|46.8|0
1745303650000|2025-04-22 06:34:10|48.27|46.77|48.28|46.78|48.28|46.78|48.27|46.77|0
1745303660000|2025-04-22 06:34:20|48.34|46.84|48.34|46.84|48.39|46.89|48.28|46.78|0
1745303670000|2025-04-22 06:34:30|48.35|46.85|48.32|46.82|48.36|46.86|48.32|46.82|0
1745303680000|2025-04-22 06:34:40|48.34|46.84|48.34|46.84|48.35|46.85|48.34|46.84|0
1745303690000|2025-04-22 06:34:50|48.33|46.83|48.34|46.84|48.34|46.84|48.33|46.83|0
1745303700000|2025-04-22 06:35:00|48.3|46.8|48.32|46.82|48.34|46.84|48.3|46.8|0
1745303710000|2025-04-22 06:35:10|48.34|46.84|48.34|46.84|48.37|46.87|48.34|46.84|0
1745303720000|2025-04-22 06:35:20|48.29|46.79|48.29|46.79|48.34|46.84|48.29|46.79|0
1745303730000|2025-04-22 06:35:30|48.31|46.81|48.34|46.84|48.34|46.84|48.29|46.79|0
1745303740000|2025-04-22 06:35:40|48.31|46.81|48.34|46.84|48.34|46.84|48.31|46.81|0
1745303750000|2025-04-22 06:35:50|48.32|46.82|48.32|46.82|48.34|46.84|48.31|46.81|0
1745303760000|2025-04-22 06:36:00|48.34|46.84|48.32|46.82|48.34|46.84|48.32|46.82|0
1745303770000|2025-04-22 06:36:10|48.31|46.81|48.31|46.81|48.32|46.82|48.31|46.81|0
1745303780000|2025-04-22 06:36:20|48.32|46.82|48.34|46.84|48.34|46.84|48.31|46.81|0
1745303790000|2025-04-22 06:36:30|48.31|46.81|48.31|46.81|48.31|46.81|48.31|46.81|0
1745303800000|2025-04-22 06:36:40|48.3|46.8|48.27|46.77|48.3|46.8|48.27|46.77|0
1745303810000|2025-04-22 06:36:50|48.25|46.75|48.29|46.79|48.29|46.79|48.25|46.75|0
1745303820000|2025-04-22 06:37:00|48.27|46.77|48.27|46.77|48.27|46.77|48.27|46.77|0
1745303830000|2025-04-22 06:37:10|48.3|46.8|48.21|46.71|48.3|46.8|48.21|46.71|0
1745303840000|2025-04-22 06:37:20|48.3|46.8|48.33|46.83|48.33|46.83|48.3|46.8|0
1745303850000|2025-04-22 06:37:30|48.3|46.8|48.33|46.83|48.33|46.83|48.3|46.8|0
1745303860000|2025-04-22 06:37:40|48.36|46.86|48.36|46.86|48.36|46.86|48.35|46.85|0
1745303870000|2025-04-22 06:37:50|48.38|46.88|48.38|46.88|48.38|46.88|48.38|46.88|0
1745303890000|2025-04-22 06:38:10|48.31|46.81|48.31|46.81|48.31|46.81|48.31|46.81|0
1745303900000|2025-04-22 06:38:20|48.41|46.91|48.28|46.78|48.41|46.91|48.28|46.78|0
1745303910000|2025-04-22 06:38:30|48.3|46.8|48.3|46.8|48.3|46.8|48.28|46.78|0
1745303920000|2025-04-22 06:38:40|48.33|46.83|48.3|46.8|48.33|46.83|48.3|46.8|0
1745303930000|2025-04-22 06:38:50|48.28|46.78|48.32|46.82|48.32|46.82|48.28|46.78|0
1745303940000|2025-04-22 06:39:00|48.37|46.87|48.37|46.87|48.37|46.87|48.36|46.86|0
1745303950000|2025-04-22 06:39:10|48.36|46.86|48.39|46.89|48.39|46.89|48.36|46.86|0
1745303960000|2025-04-22 06:39:20|48.37|46.87|48.29|46.79|48.39|46.89|48.27|46.77|0
1745303970000|2025-04-22 06:39:30|48.27|46.77|48.29|46.79|48.29|46.79|48.27|46.77|0
1745303980000|2025-04-22 06:39:40|48.32|46.82|48.32|46.82|48.32|46.82|48.32|46.82|0
1745303990000|2025-04-22 06:39:50|48.34|46.84|48.34|46.84|48.34|46.84|48.34|46.84|0
1745304000000|2025-04-22 06:40:00|48.46|46.96|48.43|46.93|48.46|46.96|48.34|46.84|0
1745304010000|2025-04-22 06:40:10|48.46|46.96|48.46|46.96|48.49|46.99|48.46|46.96|0
1745304020000|2025-04-22 06:40:20|48.45|46.95|48.37|46.87|48.45|46.95|48.35|46.85|0
1745304030000|2025-04-22 06:40:30|48.34|46.84|48.37|46.87|48.37|46.87|48.34|46.84|0
1745304040000|2025-04-22 06:40:40|48.34|46.84|48.34|46.84|48.34|46.84|48.34|46.84|0
1745304050000|2025-04-22 06:40:50|48.31|46.81|48.23|46.73|48.34|46.84|48.23|46.73|0
1745304060000|2025-04-22 06:41:00|48.34|46.84|48.34|46.84|48.34|46.84|48.23|46.73|0
1745304070000|2025-04-22 06:41:10|48.36|46.86|48.41|46.91|48.41|46.91|48.34|46.84|0
1745304080000|2025-04-22 06:41:20|48.44|46.94|48.36|46.86|48.44|46.94|48.36|46.86|0
1745304090000|2025-04-22 06:41:30|48.35|46.85|48.35|46.85|48.36|46.86|48.35|46.85|0
1745304100000|2025-04-22 06:41:40|48.33|46.83|48.32|46.82|48.33|46.83|48.32|46.82|0
1745304110000|2025-04-22 06:41:50|48.34|46.84|48.32|46.82|48.34|46.84|48.31|46.81|0
1745304120000|2025-04-22 06:42:00|48.35|46.85|48.35|46.85|48.35|46.85|48.32|46.82|0
1745304130000|2025-04-22 06:42:10|48.32|46.82|48.3|46.8|48.32|46.82|48.3|46.8|0
1745304140000|2025-04-22 06:42:20|48.32|46.82|48.32|46.82|48.32|46.82|48.3|46.8|0
1745304150000|2025-04-22 06:42:30|48.34|46.84|48.31|46.81|48.34|46.84|48.3|46.8|0
1745304160000|2025-04-22 06:42:40|48.34|46.84|48.34|46.84|48.34|46.84|48.34|46.84|0
1745304170000|2025-04-22 06:42:50|48.33|46.83|48.33|46.83|48.33|46.83|48.33|46.83|0
1745304180000|2025-04-22 06:43:00|48.34|46.84|48.32|46.82|48.34|46.84|48.31|46.81|0
1745304190000|2025-04-22 06:43:10|48.34|46.84|48.34|46.84|48.34|46.84|48.34|46.84|0
1745304200000|2025-04-22 06:43:20|48.3|46.8|48.39|46.89|48.4|46.9|48.3|46.8|0
1745304210000|2025-04-22 06:43:30|48.38|46.88|48.16|46.66|48.4|46.9|48.16|46.66|0
1745304230000|2025-04-22 06:43:50|48.03|46.53|48.11|46.61|48.13|46.63|48.03|46.53|0
1745304240000|2025-04-22 06:44:00|48.12|46.62|48.13|46.63|48.13|46.63|48.12|46.62|0
1745304250000|2025-04-22 06:44:10|48.12|46.62|48.13|46.63|48.13|46.63|48.12|46.62|0
1745304260000|2025-04-22 06:44:20|48.34|46.84|48.36|46.86|48.36|46.86|48.16|46.66|0
1745304270000|2025-04-22 06:44:30|48.33|46.83|48.31|46.81|48.36|46.86|48.31|46.81|0
1745304290000|2025-04-22 06:44:50|48.33|46.83|48.33|46.83|48.33|46.83|48.31|46.81|0
1745304300000|2025-04-22 06:45:00|48.26|46.76|48.3|46.8|48.3|46.8|48.26|46.76|0
1745304310000|2025-04-22 06:45:10|48.28|46.78|48.28|46.78|48.28|46.78|48.25|46.75|0
1745304320000|2025-04-22 06:45:20|48.36|46.86|48.13|46.63|48.36|46.86|48.13|46.63|0
1745304330000|2025-04-22 06:45:30|48.11|46.61|48.08|46.58|48.13|46.63|48.05|46.55|0
1745304340000|2025-04-22 06:45:40|48.05|46.55|48.08|46.58|48.08|46.58|48.05|46.55|0
1745304350000|2025-04-22 06:45:50|48.09|46.59|48.07|46.57|48.09|46.59|48.05|46.55|0
1745304360000|2025-04-22 06:46:00|48.06|46.56|48.1|46.6|48.1|46.6|48.06|46.56|0
1745304370000|2025-04-22 06:46:10|48.09|46.59|48.08|46.58|48.1|46.6|48.08|46.58|0
1745304380000|2025-04-22 06:46:20|48.01|46.51|48|46.5|48.03|46.53|48|46.5|0
1745304390000|2025-04-22 06:46:30|48.03|46.53|47.8|46.3|48.03|46.53|47.8|46.3|0
1745304400000|2025-04-22 06:46:40|47.82|46.32|47.79|46.29|47.82|46.32|47.79|46.29|0
1745304410000|2025-04-22 06:46:50|47.75|46.25|47.61|46.11|47.79|46.29|47.61|46.11|0
1745304420000|2025-04-22 06:47:00|47.62|46.12|47.78|46.28|47.8|46.3|47.62|46.12|0
1745304430000|2025-04-22 06:47:10|47.75|46.25|47.8|46.3|47.8|46.3|47.75|46.25|0
1745304440000|2025-04-22 06:47:20|47.79|46.29|47.79|46.29|47.8|46.3|47.79|46.29|0
1745304450000|2025-04-22 06:47:30|47.77|46.27|47.79|46.29|47.81|46.31|47.77|46.27|0
1745304460000|2025-04-22 06:47:40|47.77|46.27|47.77|46.27|47.77|46.27|47.77|46.27|0
1745304470000|2025-04-22 06:47:50|47.76|46.26|47.76|46.26|47.77|46.27|47.76|46.26|0
1745304480000|2025-04-22 06:48:00|47.71|46.21|47.72|46.22|47.73|46.23|47.71|46.21|0
1745304490000|2025-04-22 06:48:10|47.75|46.25|47.72|46.22|47.76|46.26|47.72|46.22|0
1745304500000|2025-04-22 06:48:20|47.76|46.26|47.66|46.16|47.76|46.26|47.6|46.1|0
1745304510000|2025-04-22 06:48:30|47.63|46.13|47.65|46.15|47.65|46.15|47.62|46.12|0
1745304520000|2025-04-22 06:48:40|47.55|46.05|47.5|46|47.55|46.05|47.48|45.98|0
1745304530000|2025-04-22 06:48:50|47.46|45.96|47.36|45.86|47.48|45.98|47.34|45.84|0
1745304540000|2025-04-22 06:49:00|47.35|45.85|47.37|45.87|47.37|45.87|47.29|45.79|0
1745304550000|2025-04-22 06:49:10|47.35|45.85|47.4|45.9|47.4|45.9|47.35|45.85|0
1745304560000|2025-04-22 06:49:20|47.29|45.79|47.29|45.79|47.39|45.89|47.28|45.78|0
1745304570000|2025-04-22 06:49:30|47.32|45.82|47.19|45.69|47.32|45.82|47.19|45.69|0
1745304580000|2025-04-22 06:49:40|47.24|45.74|47.22|45.72|47.24|45.74|47.22|45.72|0
1745304590000|2025-04-22 06:49:50|47.31|45.81|47.29|45.79|47.31|45.81|47.19|45.69|0
1745304600000|2025-04-22 06:50:00|47.26|45.76|47.26|45.76|47.31|45.81|47.24|45.74|0
1745304610000|2025-04-22 06:50:10|47.25|45.75|47.12|45.62|47.25|45.75|47.12|45.62|0
1745304620000|2025-04-22 06:50:20|47.27|45.77|47.21|45.71|47.27|45.77|47.18|45.68|0
1745304630000|2025-04-22 06:50:30|47.12|45.62|47.09|45.59|47.16|45.66|47.08|45.58|0
1745304640000|2025-04-22 06:50:40|47.03|45.53|47.08|45.58|47.08|45.58|46.99|45.49|0
1745304650000|2025-04-22 06:50:50|46.99|45.49|47.01|45.51|47.12|45.62|46.99|45.49|0
1745304660000|2025-04-22 06:51:00|46.98|45.48|47.06|45.56|47.06|45.56|46.96|45.46|0
1745304670000|2025-04-22 06:51:10|47.11|45.61|47.02|45.52|47.11|45.61|46.96|45.46|0
1745304680000|2025-04-22 06:51:20|46.96|45.46|46.97|45.47|47.07|45.57|46.96|45.46|0
1745304690000|2025-04-22 06:51:30|46.95|45.45|46.97|45.47|47.02|45.52|46.95|45.45|0
1745304700000|2025-04-22 06:51:40|47|45.5|46.98|45.48|47|45.5|46.95|45.45|0
1745304710000|2025-04-22 06:51:50|47|45.5|46.96|45.46|47|45.5|46.96|45.46|0
1745304720000|2025-04-22 06:52:00|46.99|45.49|46.99|45.49|46.99|45.49|46.96|45.46|0
1745304730000|2025-04-22 06:52:10|47.01|45.51|47.01|45.51|47.01|45.51|47.01|45.51|0
1745304740000|2025-04-22 06:52:20|46.96|45.46|47.09|45.59|47.09|45.59|46.96|45.46|0
1745304750000|2025-04-22 06:52:30|47.12|45.62|47.07|45.57|47.13|45.63|47.06|45.56|0
1745304760000|2025-04-22 06:52:40|47.04|45.54|47|45.5|47.04|45.54|47|45.5|0
1745304770000|2025-04-22 06:52:50|47.02|45.52|46.97|45.47|47.02|45.52|46.95|45.45|0
1745304780000|2025-04-22 06:53:00|47.01|45.51|46.76|45.26|47.01|45.51|46.75|45.25|0
1745304790000|2025-04-22 06:53:10|46.78|45.28|46.74|45.24|46.78|45.28|46.74|45.24|0
1745304800000|2025-04-22 06:53:20|46.84|45.34|46.74|45.24|46.84|45.34|46.74|45.24|0
1745304810000|2025-04-22 06:53:30|46.69|45.19|46.69|45.19|46.69|45.19|46.69|45.19|0
1745304820000|2025-04-22 06:53:40|46.62|45.12|46.72|45.22|46.72|45.22|46.56|45.06|0
1745304830000|2025-04-22 06:53:50|46.62|45.12|46.86|45.36|46.86|45.36|46.62|45.12|0
1745304840000|2025-04-22 06:54:00|46.81|45.31|46.61|45.11|46.81|45.31|46.59|45.09|0
1745304850000|2025-04-22 06:54:10|46.66|45.16|46.7|45.2|46.7|45.2|46.6|45.1|0
1745304860000|2025-04-22 06:54:20|46.62|45.12|46.65|45.15|46.72|45.22|46.62|45.12|0
1745304870000|2025-04-22 06:54:30|46.62|45.12|46.57|45.07|46.68|45.18|46.57|45.07|0
1745304880000|2025-04-22 06:54:40|46.56|45.06|46.41|44.91|46.56|45.06|46.41|44.91|0
1745304890000|2025-04-22 06:54:50|46.56|45.06|46.17|44.67|46.56|45.06|46.17|44.67|0
1745304900000|2025-04-22 06:55:00|46.2|44.7|46.27|44.77|46.29|44.79|46.2|44.7|0
1745304910000|2025-04-22 06:55:10|46.29|44.79|46.14|44.64|46.41|44.91|46.14|44.64|0
1745304920000|2025-04-22 06:55:20|46.41|44.91|46.17|44.67|46.41|44.91|46.14|44.64|0
1745304930000|2025-04-22 06:55:30|46.16|44.66|46.21|44.71|46.21|44.71|46.16|44.66|0
1745304940000|2025-04-22 06:55:40|46.22|44.72|46.25|44.75|46.26|44.76|46.22|44.72|0
1745304950000|2025-04-22 06:55:50|46.23|44.73|46.17|44.67|46.25|44.75|46.17|44.67|0
1745304960000|2025-04-22 06:56:00|46.15|44.65|46.06|44.56|46.15|44.65|46.05|44.55|0
1745304970000|2025-04-22 06:56:10|46.05|44.55|46.39|44.89|46.39|44.89|46.02|44.52|0
1745304980000|2025-04-22 06:56:20|46.01|44.51|46.3|44.8|46.39|44.89|46.01|44.51|0
1745304990000|2025-04-22 06:56:30|46.34|44.84|46.32|44.82|46.36|44.86|46.28|44.78|0
1745305000000|2025-04-22 06:56:40|46.35|44.85|46.37|44.87|46.37|44.87|46.32|44.82|0
1745305010000|2025-04-22 06:56:50|46.35|44.85|46.44|44.94|46.44|44.94|46.35|44.85|0
1745305020000|2025-04-22 06:57:00|46.46|44.96|46.36|44.86|46.49|44.99|46.36|44.86|0
1745305030000|2025-04-22 06:57:10|46.39|44.89|46.38|44.88|46.4|44.9|46.38|44.88|0
1745305040000|2025-04-22 06:57:20|46.36|44.86|46.38|44.88|46.41|44.91|46.36|44.86|0
1745305050000|2025-04-22 06:57:30|46.35|44.85|46.35|44.85|46.35|44.85|46.33|44.83|0
1745305060000|2025-04-22 06:57:40|46.37|44.87|46.41|44.91|46.41|44.91|46.37|44.87|0
1745305070000|2025-04-22 06:57:50|46.4|44.9|46.27|44.77|46.41|44.91|46.26|44.76|0
1745305080000|2025-04-22 06:58:00|46.29|44.79|46.25|44.75|46.29|44.79|46.24|44.74|0
1745305090000|2025-04-22 06:58:10|46.28|44.78|46.28|44.78|46.28|44.78|46.25|44.75|0
1745305100000|2025-04-22 06:58:20|46.3|44.8|46.25|44.75|46.36|44.86|46.25|44.75|0
1745305110000|2025-04-22 06:58:30|46.18|44.68|46|44.5|46.18|44.68|45.97|44.47|0
1745305120000|2025-04-22 06:58:40|45.97|44.47|45.95|44.45|45.98|44.48|45.95|44.45|0
1745305130000|2025-04-22 06:58:50|45.93|44.43|45.85|44.35|45.93|44.43|45.85|44.35|0
1745305140000|2025-04-22 06:59:00|45.8|44.3|45.82|44.32|45.86|44.36|45.68|44.18|0
1745305150000|2025-04-22 06:59:10|45.72|44.22|45.66|44.16|45.89|44.39|45.65|44.15|0
1745305160000|2025-04-22 06:59:20|45.92|44.42|45.64|44.14|45.92|44.42|45.64|44.14|0
1745305170000|2025-04-22 06:59:30|45.65|44.15|45.69|44.19|45.69|44.19|45.65|44.15|0
1745305180000|2025-04-22 06:59:40|45.75|44.25|45.66|44.16|45.77|44.27|45.66|44.16|0
1745305190000|2025-04-22 06:59:50|45.77|44.27|45.62|44.12|45.77|44.27|45.59|44.09|0
1745305200000|2025-04-22 07:00:00|45.64|44.14|45.43|43.93|45.64|44.14|45.38|43.88|0
1745305210000|2025-04-22 07:00:10|45.22|43.72|45.45|43.95|45.45|43.95|45.13|43.63|0
1745305220000|2025-04-22 07:00:20|45.44|43.94|45.78|44.28|45.83|44.33|45.44|43.94|0
1745305230000|2025-04-22 07:00:30|45.61|44.11|45.47|43.97|45.61|44.11|45.35|43.85|0
1745305240000|2025-04-22 07:00:40|45.52|44.02|45.48|43.98|45.55|44.05|45.48|43.98|0
1745305250000|2025-04-22 07:00:50|45.7|44.2|45.85|44.35|45.85|44.35|45.7|44.2|0
1745305260000|2025-04-22 07:01:00|45.9|44.4|45.75|44.25|45.9|44.4|45.75|44.25|0
1745305270000|2025-04-22 07:01:10|45.92|44.42|46.28|44.78|46.28|44.78|45.88|44.38|0
1745305280000|2025-04-22 07:01:20|45.89|44.39|46.25|44.75|46.25|44.75|45.89|44.39|0
1745305290000|2025-04-22 07:01:30|46.23|44.73|46.44|44.94|46.44|44.94|46.2|44.7|0
1745305300000|2025-04-22 07:01:40|46.46|44.96|46.32|44.82|46.46|44.96|46.31|44.81|0
1745305310000|2025-04-22 07:01:50|46.36|44.86|46.34|44.84|46.37|44.87|46.34|44.84|0
1745305320000|2025-04-22 07:02:00|46.37|44.87|46.37|44.87|46.42|44.92|46.34|44.84|0
1745305330000|2025-04-22 07:02:10|46.34|44.84|46.31|44.81|46.36|44.86|46.31|44.81|0
1745305340000|2025-04-22 07:02:20|46.29|44.79|46.55|45.05|46.55|45.05|46.26|44.76|0
1745305350000|2025-04-22 07:02:30|46.58|45.08|46.58|45.08|46.63|45.13|46.5|45|0
1745305360000|2025-04-22 07:02:40|46.59|45.09|46.4|44.9|46.59|45.09|46.4|44.9|0
1745305370000|2025-04-22 07:02:50|46.46|44.96|46.44|44.94|46.46|44.96|46.4|44.9|0
1745305380000|2025-04-22 07:03:00|46.43|44.93|46.36|44.86|46.47|44.97|46.34|44.84|0
1745305390000|2025-04-22 07:03:10|46.34|44.84|46.39|44.89|46.41|44.91|46.34|44.84|0
1745305400000|2025-04-22 07:03:20|46.43|44.93|46.48|44.98|46.48|44.98|46.38|44.88|0
1745305410000|2025-04-22 07:03:30|46.52|45.02|46.45|44.95|46.52|45.02|46.45|44.95|0
1745305420000|2025-04-22 07:03:40|46.43|44.93|46.42|44.92|46.49|44.99|46.42|44.92|0
1745305430000|2025-04-22 07:03:50|46.53|45.03|46.45|44.95|46.53|45.03|46.42|44.92|0
1745305440000|2025-04-22 07:04:00|46.44|44.94|46.39|44.89|46.44|44.94|46.38|44.88|0
1745305450000|2025-04-22 07:04:10|46.36|44.86|46.48|44.98|46.48|44.98|46.36|44.86|0
1745305460000|2025-04-22 07:04:20|46.41|44.91|46.33|44.83|46.49|44.99|46.33|44.83|0
1745305470000|2025-04-22 07:04:30|46.34|44.84|46.2|44.7|46.34|44.84|46.2|44.7|0
1745305480000|2025-04-22 07:04:40|46.17|44.67|46.19|44.69|46.31|44.81|46.17|44.67|0
1745305490000|2025-04-22 07:04:50|46.24|44.74|46.28|44.78|46.28|44.78|46.24|44.74|0
1745305500000|2025-04-22 07:05:00|46.31|44.81|46.27|44.77|46.36|44.86|46.24|44.74|0
1745305510000|2025-04-22 07:05:10|46.3|44.8|46.27|44.77|46.32|44.82|46.27|44.77|0
1745305520000|2025-04-22 07:05:20|46.28|44.78|46.35|44.85|46.37|44.87|46.28|44.78|0
1745305530000|2025-04-22 07:05:30|46.32|44.82|46.29|44.79|46.45|44.95|46.29|44.79|0
1745305540000|2025-04-22 07:05:40|46.32|44.82|46.37|44.87|46.37|44.87|46.29|44.79|0
1745305550000|2025-04-22 07:05:50|46.32|44.82|46.35|44.85|46.35|44.85|46.31|44.81|0
1745305560000|2025-04-22 07:06:00|46.34|44.84|46.33|44.83|46.38|44.88|46.33|44.83|0
1745305570000|2025-04-22 07:06:10|46.31|44.81|46.31|44.81|46.36|44.86|46.28|44.78|0
1745305580000|2025-04-22 07:06:20|46.24|44.74|46.27|44.77|46.29|44.79|46.24|44.74|0
1745305590000|2025-04-22 07:06:30|46.24|44.74|46.24|44.74|46.32|44.82|46.19|44.69|0
1745305600000|2025-04-22 07:06:40|46.27|44.77|46.27|44.77|46.32|44.82|46.23|44.73|0
1745305610000|2025-04-22 07:06:50|46.3|44.8|46.33|44.83|46.34|44.84|46.3|44.8|0
1745305620000|2025-04-22 07:07:00|46.32|44.82|46.35|44.85|46.37|44.87|46.32|44.82|0
1745305630000|2025-04-22 07:07:10|46.4|44.9|46.34|44.84|46.4|44.9|46.33|44.83|0
1745305640000|2025-04-22 07:07:20|46.31|44.81|46.28|44.78|46.31|44.81|46.26|44.76|0
1745305650000|2025-04-22 07:07:30|46.33|44.83|46.35|44.85|46.36|44.86|46.31|44.81|0
1745305660000|2025-04-22 07:07:40|46.38|44.88|46.34|44.84|46.39|44.89|46.33|44.83|0
1745305670000|2025-04-22 07:07:50|46.33|44.83|46.39|44.89|46.4|44.9|46.32|44.82|0
1745305680000|2025-04-22 07:08:00|46.38|44.88|46.33|44.83|46.4|44.9|46.3|44.8|0
1745305690000|2025-04-22 07:08:10|46.38|44.88|46.35|44.85|46.39|44.89|46.35|44.85|0
1745305700000|2025-04-22 07:08:20|46.29|44.79|46.48|44.98|46.55|45.05|46.29|44.79|0
1745305710000|2025-04-22 07:08:30|46.46|44.96|46.26|44.76|46.46|44.96|46.23|44.73|0
1745305720000|2025-04-22 07:08:40|46.35|44.85|46.32|44.82|46.35|44.85|46.28|44.78|0
1745305730000|2025-04-22 07:08:50|46.35|44.85|46.36|44.86|46.47|44.97|46.35|44.85|0
1745305740000|2025-04-22 07:09:00|46.35|44.85|46.44|44.94|46.44|44.94|46.3|44.8|0
1745305750000|2025-04-22 07:09:10|46.45|44.95|46.36|44.86|46.5|45|46.36|44.86|0
1745305760000|2025-04-22 07:09:20|46.45|44.95|46.45|44.95|46.45|44.95|46.37|44.87|0
1745305770000|2025-04-22 07:09:30|46.46|44.96|46.35|44.85|46.46|44.96|46.35|44.85|0
1745305780000|2025-04-22 07:09:40|46.4|44.9|46.44|44.94|46.44|44.94|46.4|44.9|0
1745305790000|2025-04-22 07:09:50|46.42|44.92|46.42|44.92|46.53|45.03|46.42|44.92|0
1745305800000|2025-04-22 07:10:00|46.43|44.93|46.34|44.84|46.43|44.93|46.28|44.78|0
1745305810000|2025-04-22 07:10:10|46.36|44.86|46.38|44.88|46.38|44.88|46.34|44.84|0
1745305820000|2025-04-22 07:10:20|46.42|44.92|46.49|44.99|46.5|45|46.42|44.92|0
1745305830000|2025-04-22 07:10:30|46.5|45|46.39|44.89|46.52|45.02|46.37|44.87|0
1745305840000|2025-04-22 07:10:40|46.44|44.94|46.5|45|46.5|45|46.44|44.94|0
1745305850000|2025-04-22 07:10:50|46.51|45.01|46.55|45.05|46.55|45.05|46.5|45|0
1745305860000|2025-04-22 07:11:00|46.57|45.07|46.43|44.93|46.57|45.07|46.43|44.93|0
1745305870000|2025-04-22 07:11:10|46.47|44.97|46.61|45.11|46.61|45.11|46.47|44.97|0
1745305880000|2025-04-22 07:11:20|46.52|45.02|46.56|45.06|46.58|45.08|46.51|45.01|0
1745305890000|2025-04-22 07:11:30|46.58|45.08|46.5|45|46.58|45.08|46.5|45|0
1745305900000|2025-04-22 07:11:40|46.49|44.99|46.53|45.03|46.53|45.03|46.48|44.98|0
1745305910000|2025-04-22 07:11:50|46.48|44.98|46.57|45.07|46.57|45.07|46.48|44.98|0
1745305920000|2025-04-22 07:12:00|46.56|45.06|46.62|45.12|46.62|45.12|46.55|45.05|0
1745305930000|2025-04-22 07:12:10|46.64|45.14|46.58|45.08|46.69|45.19|46.58|45.08|0
1745305940000|2025-04-22 07:12:20|46.74|45.24|47.03|45.53|47.03|45.53|46.69|45.19|0
1745305950000|2025-04-22 07:12:30|47.04|45.54|47.14|45.64|47.14|45.64|47.02|45.52|0
1745305960000|2025-04-22 07:12:40|47.16|45.66|47.08|45.58|47.16|45.66|46.94|45.44|0
1745305970000|2025-04-22 07:12:50|46.92|45.42|47.16|45.66|47.2|45.7|46.92|45.42|0
1745305980000|2025-04-22 07:13:00|47.08|45.58|47.11|45.61|47.16|45.66|47.08|45.58|0
1745305990000|2025-04-22 07:13:10|47.05|45.55|47.08|45.58|47.15|45.65|47.05|45.55|0
1745306000000|2025-04-22 07:13:20|47.06|45.56|46.97|45.47|47.06|45.56|46.97|45.47|0
1745306010000|2025-04-22 07:13:30|46.94|45.44|47.08|45.58|47.1|45.6|46.87|45.37|0
1745306020000|2025-04-22 07:13:40|47.17|45.67|46.93|45.43|47.17|45.67|46.93|45.43|0
1745306030000|2025-04-22 07:13:50|47.11|45.61|47|45.5|47.11|45.61|46.94|45.44|0
1745306040000|2025-04-22 07:14:00|47.01|45.51|47.05|45.55|47.1|45.6|47.01|45.51|0
1745306050000|2025-04-22 07:14:10|47.04|45.54|47.01|45.51|47.04|45.54|46.97|45.47|0
1745306060000|2025-04-22 07:14:20|46.97|45.47|47.05|45.55|47.08|45.58|46.97|45.47|0
1745306070000|2025-04-22 07:14:30|46.97|45.47|46.99|45.49|47.01|45.51|46.95|45.45|0
1745306080000|2025-04-22 07:14:40|46.97|45.47|47.01|45.51|47.01|45.51|46.97|45.47|0
1745306090000|2025-04-22 07:14:50|47.06|45.56|47.09|45.59|47.12|45.62|47.05|45.55|0
1745306100000|2025-04-22 07:15:00|47.04|45.54|47.04|45.54|47.1|45.6|47.03|45.53|0
1745306110000|2025-04-22 07:15:10|47.06|45.56|47.05|45.55|47.06|45.56|47.05|45.55|0
1745306120000|2025-04-22 07:15:20|47.02|45.52|47.05|45.55|47.07|45.57|47.02|45.52|0
1745306130000|2025-04-22 07:15:30|47.06|45.56|47.11|45.61|47.11|45.61|47.02|45.52|0
1745306140000|2025-04-22 07:15:40|47.09|45.59|47.16|45.66|47.23|45.73|47.09|45.59|0
1745306150000|2025-04-22 07:15:50|47.17|45.67|47.21|45.71|47.23|45.73|47.16|45.66|0
1745306160000|2025-04-22 07:16:00|47.18|45.68|47.22|45.72|47.22|45.72|47.16|45.66|0
1745306170000|2025-04-22 07:16:10|47.21|45.71|47.3|45.8|47.3|45.8|47.17|45.67|0
1745306180000|2025-04-22 07:16:20|47.31|45.81|47.32|45.82|47.32|45.82|47.28|45.78|0
1745306190000|2025-04-22 07:16:30|47.26|45.76|47.17|45.67|47.26|45.76|47.17|45.67|0
1745306200000|2025-04-22 07:16:40|47.16|45.66|47.23|45.73|47.23|45.73|47.1|45.6|0
1745306210000|2025-04-22 07:16:50|47.25|45.75|47.25|45.75|47.25|45.75|47.22|45.72|0
1745306220000|2025-04-22 07:17:00|47.26|45.76|47.14|45.64|47.27|45.77|47.12|45.62|0
1745306230000|2025-04-22 07:17:10|47.15|45.65|47.11|45.61|47.18|45.68|47.11|45.61|0
1745306240000|2025-04-22 07:17:20|47.14|45.64|47.14|45.64|47.16|45.66|47.12|45.62|0
1745306250000|2025-04-22 07:17:30|47.15|45.65|47.02|45.52|47.2|45.7|47.02|45.52|0
1745306260000|2025-04-22 07:17:40|46.99|45.49|47.06|45.56|47.15|45.65|46.98|45.48|0
1745306270000|2025-04-22 07:17:50|47.07|45.57|47.06|45.56|47.08|45.58|47.06|45.56|0
1745306280000|2025-04-22 07:18:00|46.96|45.46|46.96|45.46|47.06|45.56|46.93|45.43|0
1745306290000|2025-04-22 07:18:10|46.98|45.48|46.95|45.45|47.01|45.51|46.91|45.41|0
1745306300000|2025-04-22 07:18:20|46.93|45.43|46.96|45.46|47.01|45.51|46.93|45.43|0
1745306310000|2025-04-22 07:18:30|46.93|45.43|46.92|45.42|46.93|45.43|46.91|45.41|0
1745306320000|2025-04-22 07:18:40|46.91|45.41|46.96|45.46|46.98|45.48|46.91|45.41|0
1745306330000|2025-04-22 07:18:50|46.94|45.44|46.94|45.44|46.94|45.44|46.89|45.39|0
1745306340000|2025-04-22 07:19:00|46.93|45.43|46.98|45.48|46.98|45.48|46.9|45.4|0
1745306350000|2025-04-22 07:19:10|46.97|45.47|46.95|45.45|46.99|45.49|46.94|45.44|0
1745306360000|2025-04-22 07:19:20|46.96|45.46|46.99|45.49|47|45.5|46.95|45.45|0
1745306370000|2025-04-22 07:19:30|47.01|45.51|46.96|45.46|47.01|45.51|46.96|45.46|0
1745306380000|2025-04-22 07:19:40|46.95|45.45|47.01|45.51|47.01|45.51|46.95|45.45|0
1745306390000|2025-04-22 07:19:50|47|45.5|47|45.5|47.01|45.51|46.99|45.49|0
1745306400000|2025-04-22 07:20:00|46.99|45.49|46.96|45.46|46.99|45.49|46.95|45.45|0
1745306410000|2025-04-22 07:20:10|46.89|45.39|47|45.5|47|45.5|46.89|45.39|0
1745306420000|2025-04-22 07:20:20|47.02|45.52|47.05|45.55|47.06|45.56|47.01|45.51|0
1745306430000|2025-04-22 07:20:30|46.99|45.49|46.94|45.44|47.05|45.55|46.94|45.44|0
1745306440000|2025-04-22 07:20:40|46.97|45.47|47.09|45.59|47.09|45.59|46.97|45.47|0
1745306450000|2025-04-22 07:20:50|46.99|45.49|46.99|45.49|46.99|45.49|46.94|45.44|0
1745306460000|2025-04-22 07:21:00|46.98|45.48|46.96|45.46|46.98|45.48|46.92|45.42|0
1745306470000|2025-04-22 07:21:10|46.93|45.43|46.95|45.45|46.95|45.45|46.93|45.43|0
1745306480000|2025-04-22 07:21:20|46.97|45.47|47.1|45.6|47.11|45.61|46.97|45.47|0
1745306490000|2025-04-22 07:21:30|47.15|45.65|47.12|45.62|47.15|45.65|47.08|45.58|0
1745306500000|2025-04-22 07:21:40|47.15|45.65|47.08|45.58|47.15|45.65|47.08|45.58|0
1745306510000|2025-04-22 07:21:50|47.06|45.56|47.08|45.58|47.08|45.58|47.04|45.54|0
1745306520000|2025-04-22 07:22:00|47.07|45.57|47.06|45.56|47.1|45.6|47.06|45.56|0
1745306530000|2025-04-22 07:22:10|47.07|45.57|47.11|45.61|47.14|45.64|47.07|45.57|0
1745306540000|2025-04-22 07:22:20|47.06|45.56|47.16|45.66|47.16|45.66|47.06|45.56|0
1745306550000|2025-04-22 07:22:30|47.13|45.63|47.07|45.57|47.13|45.63|47.06|45.56|0
1745306560000|2025-04-22 07:22:40|47.11|45.61|46.94|45.44|47.11|45.61|46.94|45.44|0
1745306570000|2025-04-22 07:22:50|47.03|45.53|47.06|45.56|47.08|45.58|47.03|45.53|0
1745306580000|2025-04-22 07:23:00|47.08|45.58|47.05|45.55|47.08|45.58|47.05|45.55|0
1745306590000|2025-04-22 07:23:10|47.07|45.57|47.09|45.59|47.09|45.59|47.02|45.52|0
1745306600000|2025-04-22 07:23:20|47.11|45.61|47.11|45.61|47.12|45.62|47.09|45.59|0
1745306610000|2025-04-22 07:23:30|47.09|45.59|47.05|45.55|47.09|45.59|47.05|45.55|0
1745306620000|2025-04-22 07:23:40|47.06|45.56|46.88|45.38|47.06|45.56|46.88|45.38|0
1745306630000|2025-04-22 07:23:50|46.92|45.42|47.18|45.68|47.2|45.7|46.92|45.42|0
1745306640000|2025-04-22 07:24:00|47.17|45.67|47|45.5|47.18|45.68|46.94|45.44|0
1745306650000|2025-04-22 07:24:10|46.99|45.49|47.07|45.57|47.07|45.57|46.95|45.45|0
1745306660000|2025-04-22 07:24:20|47.02|45.52|46.97|45.47|47.02|45.52|46.97|45.47|0
1745306670000|2025-04-22 07:24:30|47.03|45.53|47.05|45.55|47.05|45.55|47.03|45.53|0
1745306680000|2025-04-22 07:24:40|47.06|45.56|47|45.5|47.06|45.56|47|45.5|0
1745306690000|2025-04-22 07:24:50|46.96|45.46|46.96|45.46|47.01|45.51|46.96|45.46|0
1745306700000|2025-04-22 07:25:00|46.95|45.45|46.98|45.48|46.98|45.48|46.95|45.45|0
1745306710000|2025-04-22 07:25:10|46.96|45.46|46.97|45.47|46.97|45.47|46.96|45.46|0
1745306720000|2025-04-22 07:25:20|46.95|45.45|46.86|45.36|46.95|45.45|46.86|45.36|0
1745306730000|2025-04-22 07:25:30|46.89|45.39|47.02|45.52|47.03|45.53|46.89|45.39|0
1745306740000|2025-04-22 07:25:40|47.01|45.51|47.01|45.51|47.01|45.51|47|45.5|0
1745306750000|2025-04-22 07:25:50|47.06|45.56|46.83|45.33|47.06|45.56|46.83|45.33|0
1745306760000|2025-04-22 07:26:00|46.84|45.34|46.9|45.4|46.9|45.4|46.79|45.29|0
1745306770000|2025-04-22 07:26:10|46.91|45.41|46.73|45.23|46.91|45.41|46.73|45.23|0
1745306780000|2025-04-22 07:26:20|46.76|45.26|46.81|45.31|46.81|45.31|46.76|45.26|0
1745306790000|2025-04-22 07:26:30|46.84|45.34|46.87|45.37|46.88|45.38|46.81|45.31|0
1745306800000|2025-04-22 07:26:40|46.88|45.38|46.78|45.28|46.89|45.39|46.78|45.28|0
1745306810000|2025-04-22 07:26:50|46.77|45.27|46.79|45.29|46.8|45.3|46.77|45.27|0
1745306820000|2025-04-22 07:27:00|46.8|45.3|46.79|45.29|46.8|45.3|46.77|45.27|0
1745306830000|2025-04-22 07:27:10|46.77|45.27|46.81|45.31|46.81|45.31|46.75|45.25|0
1745306840000|2025-04-22 07:27:20|46.79|45.29|46.76|45.26|46.82|45.32|46.76|45.26|0
1745306850000|2025-04-22 07:27:30|46.79|45.29|46.83|45.33|46.83|45.33|46.79|45.29|0
1745306860000|2025-04-22 07:27:40|46.84|45.34|46.79|45.29|46.89|45.39|46.78|45.28|0
1745306870000|2025-04-22 07:27:50|46.77|45.27|46.77|45.27|46.79|45.29|46.77|45.27|0
1745306880000|2025-04-22 07:28:00|46.78|45.28|46.81|45.31|46.85|45.35|46.77|45.27|0
1745306890000|2025-04-22 07:28:10|46.82|45.32|46.69|45.19|46.82|45.32|46.69|45.19|0
1745306900000|2025-04-22 07:28:20|46.7|45.2|46.71|45.21|46.71|45.21|46.69|45.19|0
1745306910000|2025-04-22 07:28:30|46.74|45.24|46.84|45.34|46.88|45.38|46.74|45.24|0
1745306920000|2025-04-22 07:28:40|46.83|45.33|46.83|45.33|46.88|45.38|46.8|45.3|0
1745306930000|2025-04-22 07:28:50|46.77|45.27|46.85|45.35|46.85|45.35|46.77|45.27|0
1745306940000|2025-04-22 07:29:00|46.83|45.33|46.77|45.27|46.85|45.35|46.77|45.27|0
1745306950000|2025-04-22 07:29:10|46.75|45.25|46.76|45.26|46.79|45.29|46.75|45.25|0
1745306960000|2025-04-22 07:29:20|46.81|45.31|46.84|45.34|46.86|45.36|46.81|45.31|0
1745306970000|2025-04-22 07:29:30|46.77|45.27|46.8|45.3|46.8|45.3|46.77|45.27|0
1745306980000|2025-04-22 07:29:40|46.76|45.26|46.75|45.25|46.78|45.28|46.75|45.25|0
1745306990000|2025-04-22 07:29:50|46.77|45.27|46.81|45.31|46.84|45.34|46.77|45.27|0
1745307000000|2025-04-22 07:30:00|46.82|45.32|46.84|45.34|46.84|45.34|46.77|45.27|0
1745307010000|2025-04-22 07:30:10|46.79|45.29|46.79|45.29|46.82|45.32|46.79|45.29|0
1745307020000|2025-04-22 07:30:20|46.81|45.31|46.82|45.32|46.85|45.35|46.81|45.31|0
1745307030000|2025-04-22 07:30:30|46.76|45.26|46.71|45.21|46.82|45.32|46.71|45.21|0
1745307040000|2025-04-22 07:30:40|46.68|45.18|46.68|45.18|46.85|45.35|46.65|45.15|0
1745307050000|2025-04-22 07:30:50|46.84|45.34|46.91|45.41|46.91|45.41|46.78|45.28|0
1745307060000|2025-04-22 07:31:00|46.89|45.39|46.74|45.24|46.9|45.4|46.73|45.23|0
1745307070000|2025-04-22 07:31:10|46.73|45.23|46.82|45.32|46.82|45.32|46.64|45.14|0
1745307080000|2025-04-22 07:31:20|46.79|45.29|46.88|45.38|46.88|45.38|46.79|45.29|0
1745307090000|2025-04-22 07:31:30|46.87|45.37|46.56|45.06|46.87|45.37|46.55|45.05|0
1745307100000|2025-04-22 07:31:40|46.54|45.04|46.7|45.2|46.7|45.2|46.54|45.04|0
1745307110000|2025-04-22 07:31:50|46.74|45.24|46.83|45.33|46.83|45.33|46.7|45.2|0
1745307120000|2025-04-22 07:32:00|46.86|45.36|46.93|45.43|46.97|45.47|46.83|45.33|0
1745307130000|2025-04-22 07:32:10|46.97|45.47|46.91|45.41|46.99|45.49|46.68|45.18|0
1745307140000|2025-04-22 07:32:20|46.63|45.13|46.65|45.15|46.68|45.18|46.62|45.12|0
1745307150000|2025-04-22 07:32:30|46.69|45.19|46.86|45.36|46.86|45.36|46.66|45.16|0
1745307160000|2025-04-22 07:32:40|46.87|45.37|46.77|45.27|46.91|45.41|46.72|45.22|0
1745307170000|2025-04-22 07:32:50|46.78|45.28|46.81|45.31|46.81|45.31|46.76|45.26|0
1745307180000|2025-04-22 07:33:00|46.79|45.29|46.97|45.47|46.98|45.48|46.77|45.27|0
1745307190000|2025-04-22 07:33:10|47.01|45.51|47.08|45.58|47.08|45.58|46.93|45.43|0
1745307200000|2025-04-22 07:33:20|47.05|45.55|47.06|45.56|47.06|45.56|46.99|45.49|0
1745307210000|2025-04-22 07:33:30|47.05|45.55|46.92|45.42|47.05|45.55|46.87|45.37|0
1745307220000|2025-04-22 07:33:40|46.91|45.41|46.94|45.44|46.96|45.46|46.9|45.4|0
1745307230000|2025-04-22 07:33:50|46.96|45.46|46.96|45.46|46.97|45.47|46.96|45.46|0
1745307240000|2025-04-22 07:34:00|46.98|45.48|47|45.5|47.03|45.53|46.96|45.46|0
1745307250000|2025-04-22 07:34:10|47.03|45.53|46.98|45.48|47.03|45.53|46.98|45.48|0
1745307260000|2025-04-22 07:34:20|46.96|45.46|46.93|45.43|46.96|45.46|46.91|45.41|0
1745307270000|2025-04-22 07:34:30|46.95|45.45|47.07|45.57|47.07|45.57|46.93|45.43|0
1745307280000|2025-04-22 07:34:40|47.04|45.54|47.03|45.53|47.08|45.58|46.97|45.47|0
1745307290000|2025-04-22 07:34:50|47.02|45.52|46.9|45.4|47.02|45.52|46.86|45.36|0
1745307300000|2025-04-22 07:35:00|46.92|45.42|47.04|45.54|47.07|45.57|46.9|45.4|0
1745307310000|2025-04-22 07:35:10|47.06|45.56|47.06|45.56|47.06|45.56|47.04|45.54|0
1745307320000|2025-04-22 07:35:20|47.07|45.57|46.98|45.48|47.07|45.57|46.98|45.48|0
1745307330000|2025-04-22 07:35:30|47.01|45.51|47.08|45.58|47.08|45.58|47.01|45.51|0
1745307340000|2025-04-22 07:35:40|47.17|45.67|47.1|45.6|47.18|45.68|47.09|45.59|0
1745307350000|2025-04-22 07:35:50|47.09|45.59|47.1|45.6|47.12|45.62|47.09|45.59|0
1745307360000|2025-04-22 07:36:00|47.13|45.63|47.1|45.6|47.17|45.67|47.1|45.6|0
1745307370000|2025-04-22 07:36:10|47.03|45.53|47.01|45.51|47.03|45.53|46.96|45.46|0
1745307380000|2025-04-22 07:36:20|47|45.5|46.99|45.49|47|45.5|46.99|45.49|0
1745307390000|2025-04-22 07:36:30|47.01|45.51|47|45.5|47.01|45.51|46.96|45.46|0
1745307400000|2025-04-22 07:36:40|47.03|45.53|47.11|45.61|47.11|45.61|47.03|45.53|0
1745307410000|2025-04-22 07:36:50|47.13|45.63|47.15|45.65|47.16|45.66|47.11|45.61|0
1745307420000|2025-04-22 07:37:00|47.14|45.64|46.93|45.43|47.14|45.64|46.9|45.4|0
1745307430000|2025-04-22 07:37:10|46.92|45.42|46.94|45.44|47|45.5|46.87|45.37|0
1745307440000|2025-04-22 07:37:20|46.97|45.47|47.03|45.53|47.03|45.53|46.97|45.47|0
1745307450000|2025-04-22 07:37:30|47.04|45.54|46.97|45.47|47.06|45.56|46.93|45.43|0
1745307460000|2025-04-22 07:37:40|46.98|45.48|47.04|45.54|47.04|45.54|46.97|45.47|0
1745307470000|2025-04-22 07:37:50|47.07|45.57|47.11|45.61|47.11|45.61|47.05|45.55|0
1745307480000|2025-04-22 07:38:00|47.12|45.62|47.21|45.71|47.21|45.71|47.11|45.61|0
1745307490000|2025-04-22 07:38:10|47.22|45.72|47.3|45.8|47.3|45.8|47.21|45.71|0
1745307500000|2025-04-22 07:38:20|47.18|45.68|47.19|45.69|47.31|45.81|47.18|45.68|0
1745307510000|2025-04-22 07:38:30|47.18|45.68|47.2|45.7|47.2|45.7|47.18|45.68|0
1745307520000|2025-04-22 07:38:40|47.17|45.67|47.11|45.61|47.17|45.67|47.11|45.61|0
1745307530000|2025-04-22 07:38:50|47.1|45.6|47.2|45.7|47.2|45.7|47.1|45.6|0
1745307540000|2025-04-22 07:39:00|47.22|45.72|47.19|45.69|47.22|45.72|47.19|45.69|0
1745307550000|2025-04-22 07:39:10|47.21|45.71|47.25|45.75|47.25|45.75|47.11|45.61|0
1745307560000|2025-04-22 07:39:20|47.24|45.74|47.17|45.67|47.25|45.75|47.16|45.66|0
1745307570000|2025-04-22 07:39:30|47.16|45.66|47.31|45.81|47.31|45.81|47.15|45.65|0
1745307580000|2025-04-22 07:39:40|47.19|45.69|47.12|45.62|47.19|45.69|47.07|45.57|0
1745307590000|2025-04-22 07:39:50|47.08|45.58|47.25|45.75|47.25|45.75|47.08|45.58|0
1745307600000|2025-04-22 07:40:00|47.27|45.77|47.08|45.58|47.27|45.77|47.08|45.58|0
1745307610000|2025-04-22 07:40:10|47.2|45.7|47.19|45.69|47.22|45.72|47.19|45.69|0
1745307620000|2025-04-22 07:40:20|47.17|45.67|47.09|45.59|47.19|45.69|47.09|45.59|0
1745307630000|2025-04-22 07:40:30|47.13|45.63|47.06|45.56|47.17|45.67|47.06|45.56|0
1745307640000|2025-04-22 07:40:40|47.15|45.65|47.2|45.7|47.2|45.7|47.12|45.62|0
1745307650000|2025-04-22 07:40:50|47.18|45.68|47.32|45.82|47.32|45.82|47.18|45.68|0
1745307660000|2025-04-22 07:41:00|47.24|45.74|47.27|45.77|47.27|45.77|47.22|45.72|0
1745307670000|2025-04-22 07:41:10|47.22|45.72|47.22|45.72|47.25|45.75|47.16|45.66|0
1745307680000|2025-04-22 07:41:20|47.2|45.7|47.25|45.75|47.26|45.76|47.17|45.67|0
1745307690000|2025-04-22 07:41:30|47.24|45.74|47.29|45.79|47.29|45.79|47.21|45.71|0
1745307700000|2025-04-22 07:41:40|47.31|45.81|47.33|45.83|47.36|45.86|47.31|45.81|0
1745307710000|2025-04-22 07:41:50|47.31|45.81|47.24|45.74|47.34|45.84|47.24|45.74|0
1745307720000|2025-04-22 07:42:00|47.22|45.72|47.22|45.72|47.24|45.74|47.22|45.72|0
1745307730000|2025-04-22 07:42:10|47.23|45.73|47.24|45.74|47.28|45.78|47.23|45.73|0
1745307740000|2025-04-22 07:42:20|47.23|45.73|47.17|45.67|47.23|45.73|47.17|45.67|0
1745307750000|2025-04-22 07:42:30|47.07|45.57|47.12|45.62|47.12|45.62|47.05|45.55|0
1745307760000|2025-04-22 07:42:40|47|45.5|47.01|45.51|47.05|45.55|46.99|45.49|0
1745307770000|2025-04-22 07:42:50|47|45.5|46.92|45.42|47|45.5|46.87|45.37|0
1745307780000|2025-04-22 07:43:00|47|45.5|47.05|45.55|47.05|45.55|47|45.5|0
1745307790000|2025-04-22 07:43:10|47.04|45.54|46.93|45.43|47.04|45.54|46.93|45.43|0
1745307800000|2025-04-22 07:43:20|46.97|45.47|47|45.5|47.05|45.55|46.97|45.47|0
1745307810000|2025-04-22 07:43:30|46.99|45.49|47.05|45.55|47.05|45.55|46.99|45.49|0
1745307820000|2025-04-22 07:43:40|47.08|45.58|47.05|45.55|47.08|45.58|47.05|45.55|0
1745307830000|2025-04-22 07:43:50|47.03|45.53|46.96|45.46|47.04|45.54|46.94|45.44|0
1745307840000|2025-04-22 07:44:00|47.03|45.53|46.96|45.46|47.03|45.53|46.94|45.44|0
1745307850000|2025-04-22 07:44:10|46.94|45.44|46.95|45.45|47|45.5|46.93|45.43|0
1745307860000|2025-04-22 07:44:20|46.98|45.48|47.03|45.53|47.05|45.55|46.97|45.47|0
1745307870000|2025-04-22 07:44:30|47.02|45.52|46.93|45.43|47.03|45.53|46.93|45.43|0
1745307880000|2025-04-22 07:44:40|46.85|45.35|46.66|45.16|46.85|45.35|46.6|45.1|0
1745307890000|2025-04-22 07:44:50|46.74|45.24|46.67|45.17|46.78|45.28|46.63|45.13|0
1745307900000|2025-04-22 07:45:00|46.68|45.18|46.82|45.32|46.82|45.32|46.68|45.18|0
1745307910000|2025-04-22 07:45:10|46.83|45.33|46.89|45.39|46.91|45.41|46.62|45.12|0
1745307920000|2025-04-22 07:45:20|46.62|45.12|46.67|45.17|46.68|45.18|46.62|45.12|0
1745307930000|2025-04-22 07:45:30|46.62|45.12|46.67|45.17|46.69|45.19|46.62|45.12|0
1745307940000|2025-04-22 07:45:40|46.66|45.16|46.6|45.1|46.67|45.17|46.55|45.05|0
1745307950000|2025-04-22 07:45:50|46.65|45.15|46.6|45.1|46.65|45.15|46.6|45.1|0
1745307960000|2025-04-22 07:46:00|46.61|45.11|46.66|45.16|46.66|45.16|46.56|45.06|0
1745307970000|2025-04-22 07:46:10|46.76|45.26|46.73|45.23|46.76|45.26|46.65|45.15|0
1745307980000|2025-04-22 07:46:20|46.65|45.15|46.64|45.14|46.65|45.15|46.6|45.1|0
1745307990000|2025-04-22 07:46:30|46.68|45.18|46.73|45.23|46.73|45.23|46.63|45.13|0
1745308000000|2025-04-22 07:46:40|46.72|45.22|46.68|45.18|46.78|45.28|46.68|45.18|0
1745308010000|2025-04-22 07:46:50|46.75|45.25|46.8|45.3|46.81|45.31|46.75|45.25|0
1745308020000|2025-04-22 07:47:00|46.86|45.36|46.82|45.32|46.86|45.36|46.8|45.3|0
1745308030000|2025-04-22 07:47:10|46.81|45.31|46.78|45.28|46.81|45.31|46.77|45.27|0
1745308040000|2025-04-22 07:47:20|46.77|45.27|46.82|45.32|46.82|45.32|46.77|45.27|0
1745308050000|2025-04-22 07:47:30|46.85|45.35|46.8|45.3|46.86|45.36|46.79|45.29|0
1745308060000|2025-04-22 07:47:40|46.81|45.31|46.86|45.36|46.89|45.39|46.81|45.31|0
1745308070000|2025-04-22 07:47:50|46.88|45.38|46.81|45.31|46.89|45.39|46.8|45.3|0
1745308080000|2025-04-22 07:48:00|46.83|45.33|46.83|45.33|46.88|45.38|46.78|45.28|0
1745308090000|2025-04-22 07:48:10|46.81|45.31|46.85|45.35|46.85|45.35|46.78|45.28|0
1745308100000|2025-04-22 07:48:20|46.8|45.3|46.82|45.32|46.85|45.35|46.8|45.3|0
1745308110000|2025-04-22 07:48:30|46.85|45.35|46.86|45.36|46.86|45.36|46.79|45.29|0
1745308120000|2025-04-22 07:48:40|46.87|45.37|46.85|45.35|46.89|45.39|46.85|45.35|0
1745308130000|2025-04-22 07:48:50|46.83|45.33|46.85|45.35|46.86|45.36|46.83|45.33|0
1745308140000|2025-04-22 07:49:00|46.83|45.33|46.87|45.37|46.88|45.38|46.83|45.33|0
1745308150000|2025-04-22 07:49:10|46.88|45.38|46.91|45.41|46.94|45.44|46.88|45.38|0
1745308160000|2025-04-22 07:49:20|46.94|45.44|46.8|45.3|46.94|45.44|46.8|45.3|0
1745308170000|2025-04-22 07:49:30|46.79|45.29|46.85|45.35|46.86|45.36|46.78|45.28|0
1745308180000|2025-04-22 07:49:40|46.86|45.36|46.93|45.43|46.93|45.43|46.84|45.34|0
1745308190000|2025-04-22 07:49:50|46.92|45.42|46.89|45.39|46.92|45.42|46.87|45.37|0
1745308200000|2025-04-22 07:50:00|46.87|45.37|46.89|45.39|46.92|45.42|46.82|45.32|0
1745308210000|2025-04-22 07:50:10|46.88|45.38|46.73|45.23|46.88|45.38|46.72|45.22|0
1745308220000|2025-04-22 07:50:20|46.71|45.21|46.71|45.21|46.73|45.23|46.71|45.21|0
1745308230000|2025-04-22 07:50:30|46.73|45.23|46.74|45.24|46.77|45.27|46.72|45.22|0
1745308240000|2025-04-22 07:50:40|46.71|45.21|46.74|45.24|46.74|45.24|46.71|45.21|0
1745308250000|2025-04-22 07:50:50|46.72|45.22|46.78|45.28|46.78|45.28|46.72|45.22|0
1745308260000|2025-04-22 07:51:00|46.79|45.29|46.8|45.3|46.8|45.3|46.79|45.29|0
1745308270000|2025-04-22 07:51:10|46.83|45.33|46.76|45.26|46.83|45.33|46.76|45.26|0
1745308280000|2025-04-22 07:51:20|46.74|45.24|46.69|45.19|46.76|45.26|46.69|45.19|0
1745308290000|2025-04-22 07:51:30|46.74|45.24|46.72|45.22|46.74|45.24|46.63|45.13|0
1745308300000|2025-04-22 07:51:40|46.74|45.24|46.73|45.23|46.82|45.32|46.73|45.23|0
1745308310000|2025-04-22 07:51:50|46.76|45.26|46.75|45.25|46.77|45.27|46.75|45.25|0
1745308320000|2025-04-22 07:52:00|46.78|45.28|46.79|45.29|46.79|45.29|46.7|45.2|0
1745308330000|2025-04-22 07:52:10|46.8|45.3|46.76|45.26|46.82|45.32|46.76|45.26|0
1745308340000|2025-04-22 07:52:20|46.72|45.22|46.82|45.32|46.85|45.35|46.72|45.22|0
1745308350000|2025-04-22 07:52:30|47.05|45.55|47.03|45.53|47.08|45.58|46.8|45.3|0
1745308360000|2025-04-22 07:52:40|47.05|45.55|47.03|45.53|47.1|45.6|47.03|45.53|0
1745308370000|2025-04-22 07:52:50|47.02|45.52|46.87|45.37|47.03|45.53|46.82|45.32|0
1745308380000|2025-04-22 07:53:00|46.86|45.36|47.12|45.62|47.12|45.62|46.86|45.36|0
1745308390000|2025-04-22 07:53:10|47.11|45.61|47.01|45.51|47.16|45.66|46.92|45.42|0
1745308400000|2025-04-22 07:53:20|47.02|45.52|46.98|45.48|47.02|45.52|46.94|45.44|0
1745308410000|2025-04-22 07:53:30|47|45.5|47.07|45.57|47.1|45.6|46.98|45.48|0
1745308420000|2025-04-22 07:53:40|47.03|45.53|47.09|45.59|47.09|45.59|47.03|45.53|0
1745308430000|2025-04-22 07:53:50|47.11|45.61|47.13|45.63|47.13|45.63|47.11|45.61|0
1745308440000|2025-04-22 07:54:00|47.15|45.65|47.11|45.61|47.15|45.65|47.09|45.59|0
1745308450000|2025-04-22 07:54:10|47.13|45.63|47.16|45.66|47.16|45.66|47.13|45.63|0
1745308460000|2025-04-22 07:54:20|47.18|45.68|47.3|45.8|47.32|45.82|47.18|45.68|0
1745308470000|2025-04-22 07:54:30|47.29|45.79|47.05|45.55|47.29|45.79|47.01|45.51|0
1745308480000|2025-04-22 07:54:40|47.02|45.52|47.16|45.66|47.16|45.66|47.01|45.51|0
1745308490000|2025-04-22 07:54:50|47.15|45.65|47.15|45.65|47.17|45.67|47.12|45.62|0
1745308500000|2025-04-22 07:55:00|47.16|45.66|47.23|45.73|47.23|45.73|47.16|45.66|0
1745308510000|2025-04-22 07:55:10|47.24|45.74|47.1|45.6|47.24|45.74|47.1|45.6|0
1745308520000|2025-04-22 07:55:20|47.04|45.54|47.01|45.51|47.04|45.54|46.98|45.48|0
1745308530000|2025-04-22 07:55:30|46.99|45.49|47.13|45.63|47.16|45.66|46.97|45.47|0
1745308540000|2025-04-22 07:55:40|47.12|45.62|47.09|45.59|47.12|45.62|47.09|45.59|0
1745308550000|2025-04-22 07:55:50|47.04|45.54|46.97|45.47|47.04|45.54|46.96|45.46|0
1745308560000|2025-04-22 07:56:00|46.93|45.43|46.95|45.45|46.95|45.45|46.89|45.39|0
1745308570000|2025-04-22 07:56:10|46.97|45.47|47.03|45.53|47.03|45.53|46.94|45.44|0
1745308580000|2025-04-22 07:56:20|46.97|45.47|47.02|45.52|47.06|45.56|46.97|45.47|0
1745308590000|2025-04-22 07:56:30|46.83|45.33|46.83|45.33|47.02|45.52|46.8|45.3|0
1745308600000|2025-04-22 07:56:40|46.85|45.35|46.97|45.47|46.99|45.49|46.85|45.35|0
1745308610000|2025-04-22 07:56:50|46.88|45.38|46.94|45.44|46.94|45.44|46.88|45.38|0
1745308620000|2025-04-22 07:57:00|46.93|45.43|46.9|45.4|46.93|45.43|46.89|45.39|0
1745308630000|2025-04-22 07:57:10|46.91|45.41|46.91|45.41|46.94|45.44|46.86|45.36|0
1745308640000|2025-04-22 07:57:20|46.94|45.44|46.96|45.46|46.98|45.48|46.91|45.41|0
1745308650000|2025-04-22 07:57:30|46.9|45.4|46.91|45.41|46.96|45.46|46.9|45.4|0
1745308660000|2025-04-22 07:57:40|46.93|45.43|46.93|45.43|46.95|45.45|46.91|45.41|0
1745308670000|2025-04-22 07:57:50|46.9|45.4|46.91|45.41|46.91|45.41|46.9|45.4|0
1745308680000|2025-04-22 07:58:00|46.93|45.43|46.84|45.34|46.93|45.43|46.84|45.34|0
1745308690000|2025-04-22 07:58:10|46.83|45.33|46.85|45.35|46.95|45.45|46.83|45.33|0
1745308700000|2025-04-22 07:58:20|46.96|45.46|47.05|45.55|47.06|45.56|46.96|45.46|0
1745308710000|2025-04-22 07:58:30|47.04|45.54|47.04|45.54|47.04|45.54|47.02|45.52|0
1745308720000|2025-04-22 07:58:40|47.07|45.57|47.02|45.52|47.07|45.57|47.01|45.51|0
1745308730000|2025-04-22 07:58:50|47|45.5|47|45.5|47.01|45.51|46.98|45.48|0
1745308740000|2025-04-22 07:59:00|47.07|45.57|47.05|45.55|47.07|45.57|46.98|45.48|0
1745308750000|2025-04-22 07:59:10|47.03|45.53|47.05|45.55|47.05|45.55|47|45.5|0
1745308760000|2025-04-22 07:59:20|47.09|45.59|47.09|45.59|47.12|45.62|47.03|45.53|0
1745308770000|2025-04-22 07:59:30|47.04|45.54|47.03|45.53|47.09|45.59|47.03|45.53|0
1745308780000|2025-04-22 07:59:40|47.01|45.51|46.99|45.49|47.02|45.52|46.97|45.47|0
1745308790000|2025-04-22 07:59:50|47.04|45.54|47.09|45.59|47.09|45.59|47.02|45.52|0
1745308800000|2025-04-22 08:00:00|46.96|45.46|46.94|45.44|47.22|45.72|46.94|45.44|0
1745308810000|2025-04-22 08:00:10|46.95|45.45|46.96|45.46|46.98|45.48|46.87|45.37|0
1745308820000|2025-04-22 08:00:20|46.82|45.32|46.79|45.29|46.82|45.32|46.77|45.27|0
1745308830000|2025-04-22 08:00:30|46.82|45.32|47.12|45.62|47.12|45.62|46.79|45.29|0
1745308840000|2025-04-22 08:00:40|47.14|45.64|47.22|45.72|47.23|45.73|47.13|45.63|0
1745308850000|2025-04-22 08:00:50|47.23|45.73|47.08|45.58|47.24|45.74|47.06|45.56|0
1745308860000|2025-04-22 08:01:00|47.07|45.57|47.14|45.64|47.14|45.64|47.06|45.56|0
1745308870000|2025-04-22 08:01:10|47.22|45.72|47.16|45.66|47.26|45.76|47.16|45.66|0
1745308880000|2025-04-22 08:01:20|47.15|45.65|47.26|45.76|47.26|45.76|47.15|45.65|0
1745308890000|2025-04-22 08:01:30|47.38|45.88|47.45|45.95|47.52|46.02|47.31|45.81|0
1745308900000|2025-04-22 08:01:40|47.47|45.97|47.51|46.01|47.52|46.02|47.47|45.97|0
1745308910000|2025-04-22 08:01:50|47.48|45.98|47.4|45.9|47.51|46.01|47.35|45.85|0
1745308920000|2025-04-22 08:02:00|47.36|45.86|47.19|45.69|47.37|45.87|47.19|45.69|0
1745308930000|2025-04-22 08:02:10|47.2|45.7|47.15|45.65|47.2|45.7|47.14|45.64|0
1745308940000|2025-04-22 08:02:20|47.32|45.82|47.34|45.84|47.34|45.84|47.14|45.64|0
1745308950000|2025-04-22 08:02:30|47.33|45.83|47.37|45.87|47.39|45.89|47.33|45.83|0
1745308960000|2025-04-22 08:02:40|47.12|45.62|47.22|45.72|47.35|45.85|47.12|45.62|0
1745308970000|2025-04-22 08:02:50|47.26|45.76|47.2|45.7|47.3|45.8|47.15|45.65|0
1745308980000|2025-04-22 08:03:00|47.17|45.67|47.15|45.65|47.2|45.7|47.11|45.61|0
1745308990000|2025-04-22 08:03:10|47.11|45.61|47.15|45.65|47.17|45.67|47.1|45.6|0
1745309000000|2025-04-22 08:03:20|47.17|45.67|47.14|45.64|47.17|45.67|47.03|45.53|0
1745309010000|2025-04-22 08:03:30|47.03|45.53|47.22|45.72|47.22|45.72|47.03|45.53|0
1745309020000|2025-04-22 08:03:40|47.21|45.71|47.15|45.65|47.27|45.77|47.14|45.64|0
1745309030000|2025-04-22 08:03:50|47.17|45.67|47.16|45.66|47.18|45.68|47.13|45.63|0
1745309040000|2025-04-22 08:04:00|47.13|45.63|47.1|45.6|47.13|45.63|47.09|45.59|0
1745309050000|2025-04-22 08:04:10|47.09|45.59|47.14|45.64|47.16|45.66|47.09|45.59|0
1745309060000|2025-04-22 08:04:20|47.17|45.67|47.17|45.67|47.17|45.67|47.16|45.66|0
1745309070000|2025-04-22 08:04:30|47.16|45.66|47.2|45.7|47.2|45.7|47.15|45.65|0
1745309080000|2025-04-22 08:04:40|47.19|45.69|47.21|45.71|47.21|45.71|47.17|45.67|0
1745309090000|2025-04-22 08:04:50|47.23|45.73|47.26|45.76|47.29|45.79|47.23|45.73|0
1745309100000|2025-04-22 08:05:00|47.21|45.71|47.21|45.71|47.24|45.74|47.21|45.71|0
1745309110000|2025-04-22 08:05:10|47.2|45.7|47.26|45.76|47.26|45.76|47.19|45.69|0
1745309120000|2025-04-22 08:05:20|47.24|45.74|47.15|45.65|47.24|45.74|47.13|45.63|0
1745309130000|2025-04-22 08:05:30|47.13|45.63|47.14|45.64|47.14|45.64|47.1|45.6|0
1745309140000|2025-04-22 08:05:40|47.11|45.61|46.93|45.43|47.11|45.61|46.81|45.31|0
1745309150000|2025-04-22 08:05:50|46.92|45.42|46.75|45.25|46.92|45.42|46.75|45.25|0
1745309160000|2025-04-22 08:06:00|46.74|45.24|46.68|45.18|46.81|45.31|46.67|45.17|0
1745309170000|2025-04-22 08:06:10|46.7|45.2|46.71|45.21|46.71|45.21|46.61|45.11|0
1745309180000|2025-04-22 08:06:20|46.81|45.31|46.8|45.3|46.81|45.31|46.78|45.28|0
1745309190000|2025-04-22 08:06:30|46.79|45.29|46.75|45.25|46.79|45.29|46.73|45.23|0
1745309200000|2025-04-22 08:06:40|46.77|45.27|46.75|45.25|46.77|45.27|46.75|45.25|0
1745309210000|2025-04-22 08:06:50|46.72|45.22|46.81|45.31|46.81|45.31|46.72|45.22|0
1745309220000|2025-04-22 08:07:00|46.8|45.3|46.78|45.28|46.84|45.34|46.78|45.28|0
1745309230000|2025-04-22 08:07:10|46.82|45.32|46.9|45.4|46.9|45.4|46.8|45.3|0
1745309240000|2025-04-22 08:07:20|46.92|45.42|46.93|45.43|46.95|45.45|46.9|45.4|0
1745309250000|2025-04-22 08:07:30|46.95|45.45|46.82|45.32|46.98|45.48|46.82|45.32|0
1745309260000|2025-04-22 08:07:40|46.8|45.3|46.82|45.32|46.82|45.32|46.78|45.28|0
1745309270000|2025-04-22 08:07:50|46.81|45.31|46.92|45.42|46.94|45.44|46.8|45.3|0
1745309280000|2025-04-22 08:08:00|46.91|45.41|46.93|45.43|46.93|45.43|46.9|45.4|0
1745309290000|2025-04-22 08:08:10|46.94|45.44|46.9|45.4|46.94|45.44|46.87|45.37|0
1745309300000|2025-04-22 08:08:20|46.88|45.38|47.07|45.57|47.08|45.58|46.88|45.38|0
1745309310000|2025-04-22 08:08:30|47.06|45.56|47.13|45.63|47.17|45.67|47.06|45.56|0
1745309320000|2025-04-22 08:08:40|47.18|45.68|47.04|45.54|47.19|45.69|47.02|45.52|0
1745309330000|2025-04-22 08:08:50|47.06|45.56|47.19|45.69|47.2|45.7|47.06|45.56|0
1745309340000|2025-04-22 08:09:00|47.28|45.78|47.16|45.66|47.35|45.85|47.16|45.66|0
1745309350000|2025-04-22 08:09:10|47.14|45.64|47.14|45.64|47.15|45.65|47.09|45.59|0
1745309360000|2025-04-22 08:09:20|47.15|45.65|47.21|45.71|47.22|45.72|47.14|45.64|0
1745309370000|2025-04-22 08:09:30|47.2|45.7|47.19|45.69|47.2|45.7|47.16|45.66|0
1745309380000|2025-04-22 08:09:40|47.21|45.71|47.19|45.69|47.28|45.78|47.19|45.69|0
1745309390000|2025-04-22 08:09:50|47.21|45.71|47.19|45.69|47.21|45.71|47.17|45.67|0
1745309400000|2025-04-22 08:10:00|47.28|45.78|47.46|45.96|47.46|45.96|47.22|45.72|0
1745309410000|2025-04-22 08:10:10|47.45|45.95|47.35|45.85|47.45|45.95|47.35|45.85|0
1745309420000|2025-04-22 08:10:20|47.36|45.86|47.4|45.9|47.4|45.9|47.34|45.84|0
1745309430000|2025-04-22 08:10:30|47.42|45.92|47.42|45.92|47.42|45.92|47.37|45.87|0
1745309440000|2025-04-22 08:10:40|47.39|45.89|47.4|45.9|47.4|45.9|47.37|45.87|0
1745309450000|2025-04-22 08:10:50|47.42|45.92|47.31|45.81|47.44|45.94|47.31|45.81|0
1745309460000|2025-04-22 08:11:00|47.3|45.8|47.34|45.84|47.34|45.84|47.27|45.77|0
1745309470000|2025-04-22 08:11:10|47.36|45.86|47.33|45.83|47.36|45.86|47.32|45.82|0
1745309480000|2025-04-22 08:11:20|47.34|45.84|47.32|45.82|47.44|45.94|47.32|45.82|0
1745309490000|2025-04-22 08:11:30|47.31|45.81|47.33|45.83|47.33|45.83|47.28|45.78|0
1745309500000|2025-04-22 08:11:40|47.35|45.85|47.32|45.82|47.36|45.86|47.32|45.82|0
1745309510000|2025-04-22 08:11:50|47.31|45.81|47.33|45.83|47.35|45.85|47.3|45.8|0
1745309520000|2025-04-22 08:12:00|47.27|45.77|47.25|45.75|47.27|45.77|47.24|45.74|0
1745309530000|2025-04-22 08:12:10|47.29|45.79|47.29|45.79|47.29|45.79|47.26|45.76|0
1745309540000|2025-04-22 08:12:20|47.34|45.84|47.35|45.85|47.35|45.85|47.34|45.84|0
1745309550000|2025-04-22 08:12:30|47.36|45.86|47.4|45.9|47.42|45.92|47.36|45.86|0
1745309560000|2025-04-22 08:12:40|47.27|45.77|47.27|45.77|47.27|45.77|47.26|45.76|0
1745309570000|2025-04-22 08:12:50|47.3|45.8|47.32|45.82|47.32|45.82|47.3|45.8|0
1745309580000|2025-04-22 08:13:00|47.29|45.79|47.34|45.84|47.34|45.84|47.29|45.79|0
1745309590000|2025-04-22 08:13:10|47.32|45.82|47.35|45.85|47.35|45.85|47.31|45.81|0
1745309600000|2025-04-22 08:13:20|47.36|45.86|47.28|45.78|47.4|45.9|47.28|45.78|0
1745309610000|2025-04-22 08:13:30|47.26|45.76|47.29|45.79|47.33|45.83|47.26|45.76|0
1745309620000|2025-04-22 08:13:40|47.26|45.76|47.15|45.65|47.26|45.76|47.15|45.65|0
1745309630000|2025-04-22 08:13:50|47.12|45.62|47.26|45.76|47.26|45.76|47.07|45.57|0
1745309640000|2025-04-22 08:14:00|47.23|45.73|47.26|45.76|47.26|45.76|47.21|45.71|0
1745309650000|2025-04-22 08:14:10|47.28|45.78|47.52|46.02|47.52|46.02|47.28|45.78|0
1745309660000|2025-04-22 08:14:20|47.49|45.99|47.34|45.84|47.49|45.99|47.29|45.79|0
1745309670000|2025-04-22 08:14:30|47.32|45.82|47.37|45.87|47.39|45.89|47.32|45.82|0
1745309680000|2025-04-22 08:14:40|47.38|45.88|47.35|45.85|47.38|45.88|47.35|45.85|0
1745309690000|2025-04-22 08:14:50|47.37|45.87|47.37|45.87|47.38|45.88|47.35|45.85|0
1745309700000|2025-04-22 08:15:00|47.36|45.86|47.4|45.9|47.41|45.91|47.31|45.81|0
1745309710000|2025-04-22 08:15:10|47.39|45.89|47.31|45.81|47.39|45.89|47.31|45.81|0
1745309720000|2025-04-22 08:15:20|47.36|45.86|47.33|45.83|47.36|45.86|47.29|45.79|0
1745309730000|2025-04-22 08:15:30|47.34|45.84|47.32|45.82|47.35|45.85|47.32|45.82|0
1745309740000|2025-04-22 08:15:40|47.33|45.83|47.35|45.85|47.37|45.87|47.33|45.83|0
1745309750000|2025-04-22 08:15:50|47.37|45.87|47.26|45.76|47.37|45.87|47.26|45.76|0
1745309760000|2025-04-22 08:16:00|47.28|45.78|47.26|45.76|47.28|45.78|47.24|45.74|0
1745309770000|2025-04-22 08:16:10|47.36|45.86|47.36|45.86|47.36|45.86|47.34|45.84|0
1745309780000|2025-04-22 08:16:20|47.34|45.84|47.35|45.85|47.37|45.87|47.34|45.84|0
1745309790000|2025-04-22 08:16:30|47.34|45.84|47.3|45.8|47.34|45.84|47.28|45.78|0
1745309800000|2025-04-22 08:16:40|47.32|45.82|47.36|45.86|47.4|45.9|47.32|45.82|0
1745309810000|2025-04-22 08:16:50|47.35|45.85|47.3|45.8|47.35|45.85|47.3|45.8|0
1745309820000|2025-04-22 08:17:00|47.31|45.81|47.29|45.79|47.31|45.81|47.29|45.79|0
1745309830000|2025-04-22 08:17:10|47.31|45.81|47.36|45.86|47.38|45.88|47.24|45.74|0
1745309840000|2025-04-22 08:17:20|47.39|45.89|47.31|45.81|47.39|45.89|47.31|45.81|0
1745309850000|2025-04-22 08:17:30|47.32|45.82|47.28|45.78|47.32|45.82|47.26|45.76|0
1745309860000|2025-04-22 08:17:40|47.31|45.81|47.28|45.78|47.31|45.81|47.28|45.78|0
1745309870000|2025-04-22 08:17:50|47.29|45.79|47.26|45.76|47.29|45.79|47.26|45.76|0
1745309880000|2025-04-22 08:18:00|47.24|45.74|47.3|45.8|47.3|45.8|47.24|45.74|0
1745309890000|2025-04-22 08:18:10|47.29|45.79|47.46|45.96|47.46|45.96|47.29|45.79|0
1745309900000|2025-04-22 08:18:20|47.47|45.97|47.24|45.74|47.47|45.97|47.24|45.74|0
1745309910000|2025-04-22 08:18:30|47.22|45.72|47.14|45.64|47.22|45.72|47.14|45.64|0
1745309920000|2025-04-22 08:18:40|47.11|45.61|47.29|45.79|47.31|45.81|47.11|45.61|0
1745309930000|2025-04-22 08:18:50|47.27|45.77|47.34|45.84|47.35|45.85|47.24|45.74|0
1745309940000|2025-04-22 08:19:00|47.35|45.85|47.34|45.84|47.35|45.85|47.34|45.84|0
1745309950000|2025-04-22 08:19:10|47.36|45.86|47.3|45.8|47.36|45.86|47.3|45.8|0
1745309960000|2025-04-22 08:19:20|47.25|45.75|47.22|45.72|47.27|45.77|47.22|45.72|0
1745309970000|2025-04-22 08:19:30|47.27|45.77|47.3|45.8|47.31|45.81|47.27|45.77|0
1745309980000|2025-04-22 08:19:40|47.22|45.72|47.2|45.7|47.22|45.72|47.2|45.7|0
1745309990000|2025-04-22 08:19:50|47.21|45.71|47.23|45.73|47.23|45.73|47.2|45.7|0
1745310000000|2025-04-22 08:20:00|47.24|45.74|47.22|45.72|47.24|45.74|47.22|45.72|0
1745310010000|2025-04-22 08:20:10|47.19|45.69|47.24|45.74|47.24|45.74|47.19|45.69|0
1745310020000|2025-04-22 08:20:20|47.32|45.82|47.15|45.65|47.32|45.82|47.15|45.65|0
1745310030000|2025-04-22 08:20:30|47.2|45.7|47.2|45.7|47.2|45.7|47.18|45.68|0
1745310040000|2025-04-22 08:20:40|47.27|45.77|47.27|45.77|47.29|45.79|47.27|45.77|0
1745310050000|2025-04-22 08:20:50|47.24|45.74|47.22|45.72|47.25|45.75|47.22|45.72|0
1745310060000|2025-04-22 08:21:00|47.18|45.68|47.2|45.7|47.22|45.72|47.17|45.67|0
1745310070000|2025-04-22 08:21:10|47.22|45.72|47.2|45.7|47.27|45.77|47.2|45.7|0
1745310080000|2025-04-22 08:21:20|47.19|45.69|47.17|45.67|47.19|45.69|47.17|45.67|0
1745310090000|2025-04-22 08:21:30|47.19|45.69|47.27|45.77|47.27|45.77|47.19|45.69|0
1745310100000|2025-04-22 08:21:40|47.29|45.79|47.22|45.72|47.29|45.79|47.2|45.7|0
1745310110000|2025-04-22 08:21:50|47.2|45.7|47.23|45.73|47.25|45.75|47.2|45.7|0
1745310120000|2025-04-22 08:22:00|47.24|45.74|47.39|45.89|47.39|45.89|47.24|45.74|0
1745310130000|2025-04-22 08:22:10|47.42|45.92|47.41|45.91|47.5|46|47.4|45.9|0
1745310140000|2025-04-22 08:22:20|47.42|45.92|47.47|45.97|47.47|45.97|47.41|45.91|0
1745310150000|2025-04-22 08:22:30|47.46|45.96|47.37|45.87|47.46|45.96|47.35|45.85|0
1745310160000|2025-04-22 08:22:40|47.44|45.94|47.42|45.92|47.44|45.94|47.42|45.92|0
1745310170000|2025-04-22 08:22:50|47.4|45.9|47.46|45.96|47.46|45.96|47.4|45.9|0
1745310180000|2025-04-22 08:23:00|47.47|45.97|47.46|45.96|47.47|45.97|47.43|45.93|0
1745310190000|2025-04-22 08:23:10|47.43|45.93|47.42|45.92|47.44|45.94|47.4|45.9|0
1745310200000|2025-04-22 08:23:20|47.39|45.89|47.44|45.94|47.44|45.94|47.39|45.89|0
1745310210000|2025-04-22 08:23:30|47.48|45.98|47.44|45.94|47.49|45.99|47.44|45.94|0
1745310220000|2025-04-22 08:23:40|47.41|45.91|47.38|45.88|47.41|45.91|47.38|45.88|0
1745310230000|2025-04-22 08:23:50|47.39|45.89|47.38|45.88|47.41|45.91|47.35|45.85|0
1745310240000|2025-04-22 08:24:00|47.43|45.93|47.42|45.92|47.43|45.93|47.38|45.88|0
1745310250000|2025-04-22 08:24:10|47.43|45.93|47.32|45.82|47.43|45.93|47.3|45.8|0
1745310260000|2025-04-22 08:24:20|47.29|45.79|47.44|45.94|47.45|45.95|47.29|45.79|0
1745310270000|2025-04-22 08:24:30|47.42|45.92|47.4|45.9|47.44|45.94|47.36|45.86|0
1745310280000|2025-04-22 08:24:40|47.46|45.96|47.46|45.96|47.47|45.97|47.44|45.94|0
1745310290000|2025-04-22 08:24:50|47.47|45.97|47.41|45.91|47.47|45.97|47.41|45.91|0
1745310300000|2025-04-22 08:25:00|47.38|45.88|47.41|45.91|47.41|45.91|47.36|45.86|0
1745310310000|2025-04-22 08:25:10|47.23|45.73|47.25|45.75|47.25|45.75|47.2|45.7|0
1745310320000|2025-04-22 08:25:20|47.23|45.73|47.33|45.83|47.33|45.83|47.23|45.73|0
1745310330000|2025-04-22 08:25:30|47.35|45.85|47.28|45.78|47.35|45.85|47.28|45.78|0
1745310340000|2025-04-22 08:25:40|47.24|45.74|47.21|45.71|47.24|45.74|47.19|45.69|0
1745310350000|2025-04-22 08:25:50|47.22|45.72|47.25|45.75|47.27|45.77|47.21|45.71|0
1745310360000|2025-04-22 08:26:00|47.22|45.72|47.22|45.72|47.24|45.74|47.21|45.71|0
1745310370000|2025-04-22 08:26:10|47.24|45.74|47.26|45.76|47.31|45.81|47.18|45.68|0
1745310380000|2025-04-22 08:26:20|47.23|45.73|47.17|45.67|47.23|45.73|47.17|45.67|0
1745310390000|2025-04-22 08:26:30|47.1|45.6|47.1|45.6|47.1|45.6|47.07|45.57|0
1745310400000|2025-04-22 08:26:40|47.14|45.64|47.09|45.59|47.14|45.64|47.09|45.59|0
1745310410000|2025-04-22 08:26:50|47.11|45.61|47.1|45.6|47.13|45.63|47.1|45.6|0
1745310420000|2025-04-22 08:27:00|47.09|45.59|47.08|45.58|47.09|45.59|47.07|45.57|0
1745310430000|2025-04-22 08:27:10|47.09|45.59|47.12|45.62|47.12|45.62|47.09|45.59|0
1745310440000|2025-04-22 08:27:20|47.1|45.6|47.1|45.6|47.12|45.62|47.1|45.6|0
1745310450000|2025-04-22 08:27:30|47.08|45.58|47.04|45.54|47.08|45.58|47.03|45.53|0
1745310460000|2025-04-22 08:27:40|47.1|45.6|47.11|45.61|47.11|45.61|47.09|45.59|0
1745310470000|2025-04-22 08:27:50|47.12|45.62|46.99|45.49|47.12|45.62|46.99|45.49|0
1745310480000|2025-04-22 08:28:00|46.98|45.48|46.99|45.49|46.99|45.49|46.96|45.46|0
1745310490000|2025-04-22 08:28:10|47.05|45.55|47.08|45.58|47.08|45.58|46.98|45.48|0
1745310500000|2025-04-22 08:28:20|47.09|45.59|47.05|45.55|47.18|45.68|47.03|45.53|0
1745310510000|2025-04-22 08:28:30|47.07|45.57|47.14|45.64|47.16|45.66|47.07|45.57|0
1745310520000|2025-04-22 08:28:40|46.95|45.45|46.9|45.4|46.95|45.45|46.89|45.39|0
1745310530000|2025-04-22 08:28:50|46.88|45.38|46.99|45.49|46.99|45.49|46.88|45.38|0
1745310540000|2025-04-22 08:29:00|47.04|45.54|46.97|45.47|47.05|45.55|46.97|45.47|0
1745310550000|2025-04-22 08:29:10|46.94|45.44|46.91|45.41|46.94|45.44|46.91|45.41|0
1745310560000|2025-04-22 08:29:20|46.89|45.39|47.09|45.59|47.09|45.59|46.89|45.39|0
1745310570000|2025-04-22 08:29:30|47.07|45.57|47.05|45.55|47.09|45.59|47.05|45.55|0
1745310580000|2025-04-22 08:29:40|47.07|45.57|46.94|45.44|47.07|45.57|46.94|45.44|0
1745310590000|2025-04-22 08:29:50|46.95|45.45|46.97|45.47|46.97|45.47|46.91|45.41|0
1745310600000|2025-04-22 08:30:00|46.96|45.46|46.92|45.42|46.97|45.47|46.92|45.42|0
1745310610000|2025-04-22 08:30:10|46.93|45.43|46.91|45.41|46.98|45.48|46.91|45.41|0
1745310620000|2025-04-22 08:30:20|46.92|45.42|46.96|45.46|46.97|45.47|46.92|45.42|0
1745310630000|2025-04-22 08:30:30|46.97|45.47|46.98|45.48|46.98|45.48|46.97|45.47|0
1745310640000|2025-04-22 08:30:40|46.97|45.47|46.98|45.48|47|45.5|46.97|45.47|0
1745310650000|2025-04-22 08:30:50|47.01|45.51|47|45.5|47.03|45.53|46.98|45.48|0
1745310660000|2025-04-22 08:31:00|46.99|45.49|46.95|45.45|47|45.5|46.94|45.44|0
1745310670000|2025-04-22 08:31:10|46.91|45.41|46.88|45.38|46.91|45.41|46.88|45.38|0
1745310680000|2025-04-22 08:31:20|46.87|45.37|46.96|45.46|47.07|45.57|46.87|45.37|0
1745310690000|2025-04-22 08:31:30|46.9|45.4|46.94|45.44|47|45.5|46.85|45.35|0
1745310700000|2025-04-22 08:31:40|46.92|45.42|46.94|45.44|46.94|45.44|46.9|45.4|0
1745310710000|2025-04-22 08:31:50|46.85|45.35|46.85|45.35|46.86|45.36|46.81|45.31|0
1745310720000|2025-04-22 08:32:00|46.82|45.32|46.75|45.25|46.82|45.32|46.71|45.21|0
1745310730000|2025-04-22 08:32:10|46.73|45.23|46.79|45.29|46.79|45.29|46.73|45.23|0
1745310740000|2025-04-22 08:32:20|46.8|45.3|46.76|45.26|46.83|45.33|46.75|45.25|0
1745310750000|2025-04-22 08:32:30|46.77|45.27|46.74|45.24|46.77|45.27|46.74|45.24|0
1745310760000|2025-04-22 08:32:40|46.75|45.25|46.78|45.28|46.82|45.32|46.75|45.25|0
1745310770000|2025-04-22 08:32:50|46.81|45.31|46.8|45.3|46.81|45.31|46.78|45.28|0
1745310780000|2025-04-22 08:33:00|46.78|45.28|46.78|45.28|46.78|45.28|46.78|45.28|0
1745310790000|2025-04-22 08:33:10|46.76|45.26|46.76|45.26|46.79|45.29|46.75|45.25|0
1745310800000|2025-04-22 08:33:20|46.78|45.28|46.77|45.27|46.78|45.28|46.76|45.26|0
1745310820000|2025-04-22 08:33:40|46.8|45.3|46.72|45.22|46.8|45.3|46.72|45.22|0
1745310830000|2025-04-22 08:33:50|46.75|45.25|46.73|45.23|46.75|45.25|46.73|45.23|0
1745310840000|2025-04-22 08:34:00|46.74|45.24|46.68|45.18|46.74|45.24|46.68|45.18|0
1745310850000|2025-04-22 08:34:10|46.74|45.24|46.71|45.21|46.76|45.26|46.71|45.21|0
1745310860000|2025-04-22 08:34:20|46.73|45.23|46.71|45.21|46.75|45.25|46.71|45.21|0
1745310870000|2025-04-22 08:34:30|46.63|45.13|46.63|45.13|46.63|45.13|46.63|45.13|0
1745310880000|2025-04-22 08:34:40|46.66|45.16|46.72|45.22|46.74|45.24|46.66|45.16|0
1745310890000|2025-04-22 08:34:50|46.74|45.24|46.68|45.18|46.74|45.24|46.68|45.18|0
1745310900000|2025-04-22 08:35:00|46.65|45.15|46.64|45.14|46.68|45.18|46.58|45.08|0
1745310910000|2025-04-22 08:35:10|46.63|45.13|46.4|44.9|46.64|45.14|46.4|44.9|0
1745310920000|2025-04-22 08:35:20|46.37|44.87|46.45|44.95|46.45|44.95|46.37|44.87|0
1745310930000|2025-04-22 08:35:30|46.46|44.96|46.45|44.95|46.47|44.97|46.45|44.95|0
1745310940000|2025-04-22 08:35:40|46.46|44.96|46.45|44.95|46.47|44.97|46.44|44.94|0
1745310950000|2025-04-22 08:35:50|46.44|44.94|46.54|45.04|46.54|45.04|46.42|44.92|0
1745310960000|2025-04-22 08:36:00|46.58|45.08|46.56|45.06|46.61|45.11|46.54|45.04|0
1745310970000|2025-04-22 08:36:10|46.57|45.07|46.48|44.98|46.57|45.07|46.48|44.98|0
1745310980000|2025-04-22 08:36:20|46.5|45|46.51|45.01|46.57|45.07|46.5|45|0
1745310990000|2025-04-22 08:36:30|46.44|44.94|46.42|44.92|46.47|44.97|46.4|44.9|0
1745311000000|2025-04-22 08:36:40|46.43|44.93|46.45|44.95|46.49|44.99|46.42|44.92|0
1745311010000|2025-04-22 08:36:50|46.42|44.92|46.46|44.96|46.46|44.96|46.42|44.92|0
1745311020000|2025-04-22 08:37:00|46.52|45.02|46.51|45.01|46.58|45.08|46.49|44.99|0
1745311030000|2025-04-22 08:37:10|46.57|45.07|46.58|45.08|46.58|45.08|46.53|45.03|0
1745311040000|2025-04-22 08:37:20|46.56|45.06|46.55|45.05|46.58|45.08|46.55|45.05|0
1745311050000|2025-04-22 08:37:30|46.53|45.03|46.57|45.07|46.57|45.07|46.53|45.03|0
1745311060000|2025-04-22 08:37:40|46.55|45.05|46.55|45.05|46.55|45.05|46.53|45.03|0
1745311070000|2025-04-22 08:37:50|46.57|45.07|46.53|45.03|46.57|45.07|46.41|44.91|0
1745311080000|2025-04-22 08:38:00|46.54|45.04|46.58|45.08|46.58|45.08|46.53|45.03|0
1745311090000|2025-04-22 08:38:10|46.57|45.07|46.43|44.93|46.57|45.07|46.43|44.93|0
1745311100000|2025-04-22 08:38:20|46.45|44.95|46.42|44.92|46.45|44.95|46.41|44.91|0
1745311110000|2025-04-22 08:38:30|46.48|44.98|46.12|44.62|46.48|44.98|46.1|44.6|0
1745311120000|2025-04-22 08:38:40|46.14|44.64|45.55|44.05|46.14|44.64|45.53|44.03|0
1745311130000|2025-04-22 08:38:50|45.6|44.1|45.54|44.04|45.65|44.15|45.54|44.04|0
1745311140000|2025-04-22 08:39:00|45.52|44.02|45.49|43.99|45.53|44.03|45.49|43.99|0
1745311150000|2025-04-22 08:39:10|45.48|43.98|45.55|44.05|45.55|44.05|45.47|43.97|0
1745311160000|2025-04-22 08:39:20|45.53|44.03|45.53|44.03|45.56|44.06|45.53|44.03|0
1745311170000|2025-04-22 08:39:30|45.51|44.01|45.57|44.07|45.57|44.07|45.51|44.01|0
1745311180000|2025-04-22 08:39:40|45.59|44.09|45.59|44.09|45.61|44.11|45.59|44.09|0
1745311190000|2025-04-22 08:39:50|45.53|44.03|45.44|43.94|45.53|44.03|45.41|43.91|0
1745311200000|2025-04-22 08:40:00|45.42|43.92|45.5|44|45.52|44.02|45.41|43.91|0
1745311210000|2025-04-22 08:40:10|45.35|43.85|45.35|43.85|45.35|43.85|45.35|43.85|0
1745311220000|2025-04-22 08:40:20|45.33|43.83|45.28|43.78|45.33|43.83|45.28|43.78|0
1745311230000|2025-04-22 08:40:30|45.31|43.81|45.24|43.74|45.31|43.81|45.24|43.74|0
1745311240000|2025-04-22 08:40:40|45.23|43.73|45.29|43.79|45.29|43.79|45.22|43.72|0
1745311250000|2025-04-22 08:40:50|45.25|43.75|45.31|43.81|45.31|43.81|45.25|43.75|0
1745311260000|2025-04-22 08:41:00|45.33|43.83|45.26|43.76|45.41|43.91|45.24|43.74|0
1745311270000|2025-04-22 08:41:10|45.24|43.74|45.29|43.79|45.29|43.79|45.24|43.74|0
1745366400000|2025-04-23 00:00:00|31.38|27.78|31.39|27.79|31.41|27.81|31.35|27.75|0
1745366410000|2025-04-23 00:00:10|31.4|27.8|31.44|27.84|31.45|27.85|31.39|27.79|0
1745366420000|2025-04-23 00:00:20|31.43|27.83|31.45|27.85|31.45|27.85|31.41|27.81|0
1745366430000|2025-04-23 00:00:30|31.43|27.83|31.41|27.81|31.45|27.85|31.41|27.81|0
1745366440000|2025-04-23 00:00:40|31.4|27.8|31.41|27.81|31.41|27.81|31.38|27.78|0
1745366450000|2025-04-23 00:00:50|31.43|27.83|31.42|27.82|31.43|27.83|31.41|27.81|0
1745366460000|2025-04-23 00:01:00|31.45|27.85|31.55|27.95|31.55|27.95|31.43|27.83|0
1745366470000|2025-04-23 00:01:10|31.56|27.96|31.47|27.87|31.58|27.98|31.47|27.87|0
1745366480000|2025-04-23 00:01:20|31.48|27.88|31.46|27.86|31.48|27.88|31.46|27.86|0
1745366490000|2025-04-23 00:01:30|31.47|27.87|31.47|27.87|31.47|27.87|31.47|27.87|0
1745366500000|2025-04-23 00:01:40|31.48|27.88|31.5|27.9|31.5|27.9|31.48|27.88|0
1745366510000|2025-04-23 00:01:50|31.48|27.88|31.46|27.86|31.48|27.88|31.45|27.85|0
1745366520000|2025-04-23 00:02:00|31.45|27.85|31.48|27.88|31.48|27.88|31.41|27.81|0
1745366530000|2025-04-23 00:02:10|31.43|27.83|31.45|27.85|31.46|27.86|31.43|27.83|0
1745366540000|2025-04-23 00:02:20|31.46|27.86|31.46|27.86|31.46|27.86|31.45|27.85|0
1745366550000|2025-04-23 00:02:30|31.43|27.83|31.4|27.8|31.43|27.83|31.4|27.8|0
1745366560000|2025-04-23 00:02:40|31.38|27.78|31.4|27.8|31.4|27.8|31.38|27.78|0
1745366570000|2025-04-23 00:02:50|31.35|27.75|31.35|27.75|31.35|27.75|31.33|27.73|0
1745366580000|2025-04-23 00:03:00|31.36|27.76|31.38|27.78|31.4|27.8|31.36|27.76|0
1745366590000|2025-04-23 00:03:10|31.4|27.8|31.4|27.8|31.4|27.8|31.4|27.8|0
1745366600000|2025-04-23 00:03:20|31.41|27.81|31.41|27.81|31.44|27.84|31.41|27.81|0
1745366610000|2025-04-23 00:03:30|31.39|27.79|31.4|27.8|31.4|27.8|31.39|27.79|0
1745366620000|2025-04-23 00:03:40|31.38|27.78|31.38|27.78|31.39|27.79|31.38|27.78|0
1745366630000|2025-04-23 00:03:50|31.36|27.76|31.36|27.76|31.36|27.76|31.36|27.76|0
1745366640000|2025-04-23 00:04:00|31.37|27.77|31.36|27.76|31.37|27.77|31.36|27.76|0
1745366650000|2025-04-23 00:04:10|31.37|27.77|31.36|27.76|31.38|27.78|31.36|27.76|0
1745366660000|2025-04-23 00:04:20|31.38|27.78|31.38|27.78|31.38|27.78|31.36|27.76|0
1745366670000|2025-04-23 00:04:30|31.32|27.72|31.35|27.75|31.35|27.75|31.32|27.72|0
1745366680000|2025-04-23 00:04:40|31.34|27.74|31.34|27.74|31.35|27.75|31.33|27.73|0
1745366700000|2025-04-23 00:05:00|31.35|27.75|31.38|27.78|31.38|27.78|31.35|27.75|0
1745366710000|2025-04-23 00:05:10|31.37|27.77|31.4|27.8|31.4|27.8|31.37|27.77|0
1745366720000|2025-04-23 00:05:20|31.38|27.78|31.36|27.76|31.38|27.78|31.36|27.76|0
1745366730000|2025-04-23 00:05:30|31.37|27.77|31.39|27.79|31.4|27.8|31.37|27.77|0
1745366740000|2025-04-23 00:05:40|31.4|27.8|31.39|27.79|31.4|27.8|31.39|27.79|0
1745366750000|2025-04-23 00:05:50|31.38|27.78|31.31|27.71|31.38|27.78|31.31|27.71|0
1745366760000|2025-04-23 00:06:00|31.3|27.7|31.31|27.71|31.33|27.73|31.3|27.7|0
1745366770000|2025-04-23 00:06:10|31.33|27.73|31.33|27.73|31.33|27.73|31.33|27.73|0
1745366780000|2025-04-23 00:06:20|31.32|27.72|31.32|27.72|31.32|27.72|31.32|27.72|0
1745366790000|2025-04-23 00:06:30|31.33|27.73|31.31|27.71|31.33|27.73|31.31|27.71|0
1745366810000|2025-04-23 00:06:50|31.29|27.69|31.29|27.69|31.29|27.69|31.29|27.69|0
1745366820000|2025-04-23 00:07:00|31.3|27.7|31.29|27.69|31.3|27.7|31.29|27.69|0
1745366830000|2025-04-23 00:07:10|31.33|27.73|31.38|27.78|31.38|27.78|31.31|27.71|0
1745366840000|2025-04-23 00:07:20|31.39|27.79|31.43|27.83|31.43|27.83|31.39|27.79|0
1745366850000|2025-04-23 00:07:30|31.44|27.84|31.44|27.84|31.44|27.84|31.43|27.83|0
1745366860000|2025-04-23 00:07:40|31.45|27.85|31.44|27.84|31.45|27.85|31.43|27.83|0
1745366870000|2025-04-23 00:07:50|31.37|27.77|31.31|27.71|31.37|27.77|31.3|27.7|0
1745366880000|2025-04-23 00:08:00|31.33|27.73|31.34|27.74|31.34|27.74|31.31|27.71|0
1745366890000|2025-04-23 00:08:10|31.33|27.73|31.36|27.76|31.36|27.76|31.33|27.73|0
1745366900000|2025-04-23 00:08:20|31.37|27.77|31.36|27.76|31.37|27.77|31.35|27.75|0
1745366910000|2025-04-23 00:08:30|31.37|27.77|31.37|27.77|31.37|27.77|31.36|27.76|0
1745366920000|2025-04-23 00:08:40|31.38|27.78|31.43|27.83|31.43|27.83|31.38|27.78|0
1745366930000|2025-04-23 00:08:50|31.44|27.84|31.46|27.86|31.46|27.86|31.44|27.84|0
1745366940000|2025-04-23 00:09:00|31.54|27.94|31.59|27.99|31.64|28.04|31.53|27.93|0
1745366950000|2025-04-23 00:09:10|31.61|28.01|31.61|28.01|31.66|28.06|31.61|28.01|0
1745366960000|2025-04-23 00:09:20|31.64|28.04|31.61|28.01|31.66|28.06|31.61|28.01|0
1745366970000|2025-04-23 00:09:30|31.62|28.02|31.62|28.02|31.62|28.02|31.6|28|0
1745366980000|2025-04-23 00:09:40|31.61|28.01|31.64|28.04|31.64|28.04|31.61|28.01|0
1745366990000|2025-04-23 00:09:50|31.71|28.11|31.72|28.12|31.8|28.2|31.71|28.11|0
1745367000000|2025-04-23 00:10:00|31.75|28.15|31.75|28.15|31.78|28.18|31.69|28.09|0
1745367010000|2025-04-23 00:10:10|31.76|28.16|31.76|28.16|31.76|28.16|31.75|28.15|0
1745367020000|2025-04-23 00:10:20|31.77|28.17|31.74|28.14|31.78|28.18|31.73|28.13|0
1745367030000|2025-04-23 00:10:30|31.73|28.13|31.8|28.2|31.8|28.2|31.7|28.1|0
1745367040000|2025-04-23 00:10:40|31.81|28.21|31.81|28.21|31.81|28.21|31.81|28.21|0
1745367050000|2025-04-23 00:10:50|31.8|28.2|31.81|28.21|31.81|28.21|31.78|28.18|0
1745367060000|2025-04-23 00:11:00|31.85|28.25|31.85|28.25|31.88|28.28|31.83|28.23|0
1745367070000|2025-04-23 00:11:10|31.76|28.16|31.72|28.12|31.76|28.16|31.7|28.1|0
1745367080000|2025-04-23 00:11:20|31.71|28.11|31.7|28.1|31.71|28.11|31.69|28.09|0
1745367090000|2025-04-23 00:11:30|31.69|28.09|31.71|28.11|31.71|28.11|31.69|28.09|0
1745367100000|2025-04-23 00:11:40|31.69|28.09|31.62|28.02|31.69|28.09|31.61|28.01|0
1745367110000|2025-04-23 00:11:50|31.63|28.03|31.76|28.16|31.77|28.17|31.63|28.03|0
1745367120000|2025-04-23 00:12:00|31.71|28.11|31.8|28.2|31.8|28.2|31.71|28.11|0
1745367130000|2025-04-23 00:12:10|31.79|28.19|31.79|28.19|31.83|28.23|31.79|28.19|0
1745367140000|2025-04-23 00:12:20|31.75|28.15|31.76|28.16|31.76|28.16|31.75|28.15|0
1745367150000|2025-04-23 00:12:30|31.79|28.19|31.91|28.31|31.91|28.31|31.79|28.19|0
1745367160000|2025-04-23 00:12:40|31.9|28.3|31.91|28.31|31.92|28.32|31.9|28.3|0
1745367170000|2025-04-23 00:12:50|31.92|28.32|31.96|28.36|31.96|28.36|31.91|28.31|0
1745367180000|2025-04-23 00:13:00|31.95|28.35|31.91|28.31|31.95|28.35|31.85|28.25|0
1745367190000|2025-04-23 00:13:10|31.89|28.29|31.89|28.29|31.9|28.3|31.88|28.28|0
1745367200000|2025-04-23 00:13:20|31.88|28.28|31.95|28.35|31.95|28.35|31.88|28.28|0
1745367210000|2025-04-23 00:13:30|31.93|28.33|31.91|28.31|31.93|28.33|31.9|28.3|0
1745367220000|2025-04-23 00:13:40|31.9|28.3|31.9|28.3|31.94|28.34|31.9|28.3|0
1745367230000|2025-04-23 00:13:50|31.91|28.31|31.87|28.27|31.92|28.32|31.87|28.27|0
1745367240000|2025-04-23 00:14:00|31.9|28.3|31.9|28.3|31.91|28.31|31.9|28.3|0
1745367250000|2025-04-23 00:14:10|31.88|28.28|31.85|28.25|31.88|28.28|31.85|28.25|0
1745367260000|2025-04-23 00:14:20|31.84|28.24|31.78|28.18|31.86|28.26|31.76|28.16|0
1745367270000|2025-04-23 00:14:30|31.77|28.17|31.79|28.19|31.79|28.19|31.73|28.13|0
1745367280000|2025-04-23 00:14:40|31.76|28.16|31.66|28.06|31.76|28.16|31.65|28.05|0
1745367290000|2025-04-23 00:14:50|31.69|28.09|31.75|28.15|31.78|28.18|31.69|28.09|0
1745367300000|2025-04-23 00:15:00|31.8|28.2|31.88|28.28|31.88|28.28|31.69|28.09|0
1745367310000|2025-04-23 00:15:10|31.93|28.33|31.91|28.31|31.98|28.38|31.9|28.3|0
1745367320000|2025-04-23 00:15:20|31.88|28.28|31.87|28.27|32.01|28.41|31.86|28.26|0
1745367330000|2025-04-23 00:15:30|30.54|28.29|30.81|28.56|30.81|28.56|30.54|28.29|0
1745367340000|2025-04-23 00:15:40|30.8|28.55|30.83|28.58|30.83|28.58|30.78|28.53|0
1745367350000|2025-04-23 00:15:50|30.84|28.59|30.92|28.67|30.95|28.7|30.84|28.59|0
1745367360000|2025-04-23 00:16:00|30.86|28.61|30.92|28.67|30.98|28.73|30.84|28.59|0
1745367370000|2025-04-23 00:16:10|30.94|28.69|31.08|28.83|31.13|28.88|30.94|28.69|0
1745367380000|2025-04-23 00:16:20|31|28.75|31.05|28.8|31.06|28.81|31|28.75|0
1745367390000|2025-04-23 00:16:30|31.08|28.83|31.06|28.81|31.09|28.84|31.05|28.8|0
1745367400000|2025-04-23 00:16:40|31.08|28.83|31.11|28.86|31.11|28.86|31.08|28.83|0
1745367410000|2025-04-23 00:16:50|31.1|28.85|30.9|28.65|31.1|28.85|30.86|28.61|0
1745367420000|2025-04-23 00:17:00|30.91|28.66|30.92|28.67|31.06|28.81|30.9|28.65|0
1745367430000|2025-04-23 00:17:10|30.94|28.69|30.9|28.65|30.94|28.69|30.8|28.55|0
1745367440000|2025-04-23 00:17:20|30.79|28.54|30.78|28.53|30.79|28.54|30.69|28.44|0
1745367450000|2025-04-23 00:17:30|30.79|28.54|30.92|28.67|30.96|28.71|30.77|28.52|0
1745367460000|2025-04-23 00:17:40|30.95|28.7|30.79|28.54|30.95|28.7|30.76|28.51|0
1745367470000|2025-04-23 00:17:50|30.82|28.57|30.79|28.54|30.86|28.61|30.79|28.54|0
1745367480000|2025-04-23 00:18:00|30.76|28.51|30.94|28.69|30.95|28.7|30.76|28.51|0
1745367490000|2025-04-23 00:18:10|31|28.75|30.97|28.72|31.01|28.76|30.97|28.72|0
1745367500000|2025-04-23 00:18:20|31.07|28.82|31.06|28.81|31.08|28.83|31.06|28.81|0
1745367510000|2025-04-23 00:18:30|31.08|28.83|31.04|28.79|31.08|28.83|30.95|28.7|0
1745367520000|2025-04-23 00:18:40|31.02|28.77|31.19|28.94|31.19|28.94|31.02|28.77|0
1745367530000|2025-04-23 00:18:50|31.18|28.93|31.25|29|31.25|29|31.16|28.91|0
1745367540000|2025-04-23 00:19:00|31.21|28.96|31.04|28.79|31.25|29|31.04|28.79|0
1745367550000|2025-04-23 00:19:10|31.07|28.82|31.01|28.76|31.08|28.83|31.01|28.76|0
1745367560000|2025-04-23 00:19:20|31.08|28.83|31.08|28.83|31.11|28.86|31.07|28.82|0
1745367570000|2025-04-23 00:19:30|31.07|28.82|31.11|28.86|31.12|28.87|31.07|28.82|0
1745367580000|2025-04-23 00:19:40|31.12|28.87|31.08|28.83|31.12|28.87|31.08|28.83|0
1745367590000|2025-04-23 00:19:50|31.06|28.81|31.06|28.81|31.06|28.81|31.06|28.81|0
1745367600000|2025-04-23 00:20:00|31.07|28.82|31.11|28.86|31.14|28.89|31.06|28.81|0
1745367610000|2025-04-23 00:20:10|31.1|28.85|31.13|28.88|31.13|28.88|31.09|28.84|0
1745367620000|2025-04-23 00:20:20|31.1|28.85|31.13|28.88|31.13|28.88|31.1|28.85|0
1745367630000|2025-04-23 00:20:30|31.08|28.83|31.04|28.79|31.1|28.85|31.03|28.78|0
1745367640000|2025-04-23 00:20:40|31.03|28.78|30.99|28.74|31.05|28.8|30.99|28.74|0
1745367650000|2025-04-23 00:20:50|31.02|28.77|31.05|28.8|31.05|28.8|30.99|28.74|0
1745367660000|2025-04-23 00:21:00|31.06|28.81|31.16|28.91|31.16|28.91|31.06|28.81|0
1745367670000|2025-04-23 00:21:10|31.17|28.92|31.13|28.88|31.17|28.92|31.12|28.87|0
1745367680000|2025-04-23 00:21:20|31.11|28.86|31.25|29|31.25|29|31.11|28.86|0
1745367690000|2025-04-23 00:21:30|31.09|28.84|31.09|28.84|31.1|28.85|31.09|28.84|0
1745367700000|2025-04-23 00:21:40|31.07|28.82|31.07|28.82|31.07|28.82|31.07|28.82|0
1745367710000|2025-04-23 00:21:50|31.06|28.81|31.03|28.78|31.06|28.81|31.03|28.78|0
1745367720000|2025-04-23 00:22:00|31.02|28.77|31.02|28.77|31.04|28.79|31.02|28.77|0
1745367730000|2025-04-23 00:22:10|31.06|28.81|31.07|28.82|31.08|28.83|31.06|28.81|0
1745367740000|2025-04-23 00:22:20|31.06|28.81|30.99|28.74|31.06|28.81|30.97|28.72|0
1745367750000|2025-04-23 00:22:30|30.98|28.73|31.09|28.84|31.09|28.84|30.98|28.73|0
1745367760000|2025-04-23 00:22:40|31.1|28.85|31.15|28.9|31.15|28.9|31.1|28.85|0
1745367770000|2025-04-23 00:22:50|31.16|28.91|31.09|28.84|31.16|28.91|31.08|28.83|0
1745367780000|2025-04-23 00:23:00|31.08|28.83|31.05|28.8|31.08|28.83|31.05|28.8|0
1745367790000|2025-04-23 00:23:10|31.03|28.78|31.03|28.78|31.03|28.78|31.03|28.78|0
1745367800000|2025-04-23 00:23:20|31.04|28.79|31.05|28.8|31.05|28.8|31.01|28.76|0
1745367810000|2025-04-23 00:23:30|31.04|28.79|31.05|28.8|31.06|28.81|31.04|28.79|0
1745367820000|2025-04-23 00:23:40|31.06|28.81|31.08|28.83|31.08|28.83|31.06|28.81|0
1745367830000|2025-04-23 00:23:50|31.07|28.82|31.04|28.79|31.07|28.82|31.04|28.79|0
1745367840000|2025-04-23 00:24:00|31.03|28.78|31.05|28.8|31.05|28.8|31.01|28.76|0
1745367850000|2025-04-23 00:24:10|31.03|28.78|31|28.75|31.03|28.78|31|28.75|0
1745367860000|2025-04-23 00:24:20|30.98|28.73|31.1|28.85|31.1|28.85|30.96|28.71|0
1745367870000|2025-04-23 00:24:30|31.09|28.84|31.09|28.84|31.1|28.85|31.09|28.84|0
1745367880000|2025-04-23 00:24:40|31.08|28.83|31.06|28.81|31.08|28.83|31.06|28.81|0
1745367890000|2025-04-23 00:24:50|31.04|28.79|31.15|28.9|31.15|28.9|31.03|28.78|0
1745367900000|2025-04-23 00:25:00|31.17|28.92|31.18|28.93|31.18|28.93|31.16|28.91|0
1745367910000|2025-04-23 00:25:10|31.12|28.87|31.04|28.79|31.12|28.87|31.04|28.79|0
1745367920000|2025-04-23 00:25:20|31.07|28.82|31.12|28.87|31.12|28.87|31.06|28.81|0
1745367930000|2025-04-23 00:25:30|31.13|28.88|31.12|28.87|31.16|28.91|31.12|28.87|0
1745367940000|2025-04-23 00:25:40|31.13|28.88|31.12|28.87|31.14|28.89|31.12|28.87|0
1745367950000|2025-04-23 00:25:50|31.11|28.86|31.07|28.82|31.12|28.87|31.07|28.82|0
1745367960000|2025-04-23 00:26:00|31.08|28.83|31.09|28.84|31.09|28.84|31.08|28.83|0
1745367970000|2025-04-23 00:26:10|31.14|28.89|31.14|28.89|31.14|28.89|31.13|28.88|0
1745367980000|2025-04-23 00:26:20|31.13|28.88|31.03|28.78|31.13|28.88|31.03|28.78|0
1745367990000|2025-04-23 00:26:30|31.01|28.76|31.04|28.79|31.08|28.83|31.01|28.76|0
1745368000000|2025-04-23 00:26:40|31.03|28.78|31.03|28.78|31.04|28.79|31.01|28.76|0
1745368010000|2025-04-23 00:26:50|31|28.75|31.05|28.8|31.05|28.8|30.99|28.74|0
1745368020000|2025-04-23 00:27:00|31.04|28.79|31.08|28.83|31.08|28.83|31.03|28.78|0
1745368030000|2025-04-23 00:27:10|31.11|28.86|31.13|28.88|31.13|28.88|31.11|28.86|0
1745368040000|2025-04-23 00:27:20|31.15|28.9|31.09|28.84|31.15|28.9|31.08|28.83|0
1745368050000|2025-04-23 00:27:30|31.11|28.86|31.11|28.86|31.11|28.86|31.07|28.82|0
1745368060000|2025-04-23 00:27:40|31.09|28.84|31.11|28.86|31.11|28.86|31.09|28.84|0
1745368070000|2025-04-23 00:27:50|31.1|28.85|31.14|28.89|31.14|28.89|31.08|28.83|0
1745368080000|2025-04-23 00:28:00|31.13|28.88|31.11|28.86|31.13|28.88|31.11|28.86|0
1745368090000|2025-04-23 00:28:10|31.09|28.84|31.09|28.84|31.09|28.84|31.08|28.83|0
1745368100000|2025-04-23 00:28:20|31.08|28.83|31.08|28.83|31.1|28.85|31.07|28.82|0
1745368110000|2025-04-23 00:28:30|31.1|28.85|31.29|29.04|31.29|29.04|31.1|28.85|0
1745368120000|2025-04-23 00:28:40|31.3|29.05|31.26|29.01|31.33|29.08|31.26|29.01|0
1745368130000|2025-04-23 00:28:50|31.23|28.98|31.31|29.06|31.31|29.06|31.23|28.98|0
1745368140000|2025-04-23 00:29:00|31.33|29.08|31.31|29.06|31.33|29.08|31.31|29.06|0
1745368150000|2025-04-23 00:29:10|31.34|29.09|31.35|29.1|31.35|29.1|31.34|29.09|0
1745368160000|2025-04-23 00:29:20|31.33|29.08|31.39|29.14|31.39|29.14|31.33|29.08|0
1745368170000|2025-04-23 00:29:30|31.45|29.2|31.3|29.05|31.46|29.21|31.3|29.05|0
1745368180000|2025-04-23 00:29:40|31.29|29.04|31.29|29.04|31.29|29.04|31.26|29.01|0
1745368190000|2025-04-23 00:29:50|31.27|29.02|31.34|29.09|31.34|29.09|31.27|29.02|0
1745368200000|2025-04-23 00:30:00|31.32|29.07|31.33|29.08|31.33|29.08|31.31|29.06|0
1745368210000|2025-04-23 00:30:10|31.34|29.09|31.35|29.1|31.35|29.1|31.33|29.08|0
1745368220000|2025-04-23 00:30:20|31.3|29.05|31.25|29|31.3|29.05|31.24|28.99|0
1745368230000|2025-04-23 00:30:30|31.27|29.02|31.25|29|31.27|29.02|31.25|29|0
1745368240000|2025-04-23 00:30:40|31.34|29.09|31.34|29.09|31.34|29.09|31.32|29.07|0
1745368250000|2025-04-23 00:30:50|31.33|29.08|31.33|29.08|31.34|29.09|31.33|29.08|0
1745368260000|2025-04-23 00:31:00|31.34|29.09|31.35|29.1|31.38|29.13|31.34|29.09|0
1745368270000|2025-04-23 00:31:10|31.36|29.11|31.35|29.1|31.36|29.11|31.33|29.08|0
1745368280000|2025-04-23 00:31:20|31.33|29.08|31.35|29.1|31.37|29.12|31.33|29.08|0
1745368290000|2025-04-23 00:31:30|31.36|29.11|31.34|29.09|31.37|29.12|31.34|29.09|0
1745368300000|2025-04-23 00:31:40|31.35|29.1|31.46|29.21|31.46|29.21|31.35|29.1|0
1745368310000|2025-04-23 00:31:50|31.47|29.22|31.65|29.4|31.65|29.4|31.47|29.22|0
1745368320000|2025-04-23 00:32:00|31.64|29.39|31.6|29.35|31.64|29.39|31.6|29.35|0
1745368330000|2025-04-23 00:32:10|31.59|29.34|31.6|29.35|31.61|29.36|31.57|29.32|0
1745368340000|2025-04-23 00:32:20|31.61|29.36|31.64|29.39|31.64|29.39|31.59|29.34|0
1745368350000|2025-04-23 00:32:30|31.63|29.38|31.56|29.31|31.63|29.38|31.56|29.31|0
1745368360000|2025-04-23 00:32:40|31.54|29.29|31.51|29.26|31.54|29.29|31.51|29.26|0
1745368370000|2025-04-23 00:32:50|31.5|29.25|31.6|29.35|31.6|29.35|31.5|29.25|0
1745368380000|2025-04-23 00:33:00|31.64|29.39|31.64|29.39|31.68|29.43|31.63|29.38|0
1745368390000|2025-04-23 00:33:10|31.58|29.33|31.54|29.29|31.58|29.33|31.54|29.29|0
1745368400000|2025-04-23 00:33:20|31.56|29.31|31.67|29.42|31.68|29.43|31.56|29.31|0
1745368410000|2025-04-23 00:33:30|31.65|29.4|31.68|29.43|31.68|29.43|31.63|29.38|0
1745368420000|2025-04-23 00:33:40|31.63|29.38|31.63|29.38|31.63|29.38|31.63|29.38|0
1745368430000|2025-04-23 00:33:50|31.61|29.36|31.6|29.35|31.62|29.37|31.6|29.35|0
1745368440000|2025-04-23 00:34:00|31.59|29.34|31.58|29.33|31.62|29.37|31.58|29.33|0
1745368450000|2025-04-23 00:34:10|31.56|29.31|31.6|29.35|31.6|29.35|31.56|29.31|0
1745368460000|2025-04-23 00:34:20|31.62|29.37|31.7|29.45|31.77|29.52|31.62|29.37|0
1745368470000|2025-04-23 00:34:30|31.69|29.44|31.83|29.58|31.83|29.58|31.68|29.43|0
1745368480000|2025-04-23 00:34:40|31.82|29.57|31.75|29.5|31.82|29.57|31.75|29.5|0
1745368490000|2025-04-23 00:34:50|31.79|29.54|31.84|29.59|31.85|29.6|31.77|29.52|0
1745368500000|2025-04-23 00:35:00|31.85|29.6|31.85|29.6|31.86|29.61|31.84|29.59|0
1745368510000|2025-04-23 00:35:10|31.84|29.59|31.84|29.59|31.85|29.6|31.83|29.58|0
1745368520000|2025-04-23 00:35:20|31.81|29.56|31.89|29.64|31.89|29.64|31.81|29.56|0
1745368530000|2025-04-23 00:35:30|31.87|29.62|31.79|29.54|31.87|29.62|31.79|29.54|0
1745368540000|2025-04-23 00:35:40|31.77|29.52|31.78|29.53|31.78|29.53|31.77|29.52|0
1745368550000|2025-04-23 00:35:50|31.77|29.52|31.82|29.57|31.86|29.61|31.77|29.52|0
1745368560000|2025-04-23 00:36:00|31.87|29.62|31.82|29.57|31.87|29.62|31.82|29.57|0
1745368570000|2025-04-23 00:36:10|31.83|29.58|31.85|29.6|31.86|29.61|31.83|29.58|0
1745368580000|2025-04-23 00:36:20|31.86|29.61|31.89|29.64|31.89|29.64|31.85|29.6|0
1745368590000|2025-04-23 00:36:30|31.88|29.63|31.77|29.52|31.88|29.63|31.77|29.52|0
1745368600000|2025-04-23 00:36:40|31.79|29.54|31.86|29.61|31.86|29.61|31.79|29.54|0
1745368610000|2025-04-23 00:36:50|31.85|29.6|31.89|29.64|31.89|29.64|31.85|29.6|0
1745368620000|2025-04-23 00:37:00|31.9|29.65|31.78|29.53|31.9|29.65|31.78|29.53|0
1745368630000|2025-04-23 00:37:10|31.8|29.55|31.8|29.55|31.82|29.57|31.79|29.54|0
1745368640000|2025-04-23 00:37:20|31.82|29.57|31.82|29.57|31.82|29.57|31.8|29.55|0
1745368650000|2025-04-23 00:37:30|31.84|29.59|31.84|29.59|31.84|29.59|31.83|29.58|0
1745368660000|2025-04-23 00:37:40|31.82|29.57|31.82|29.57|31.82|29.57|31.82|29.57|0
1745368670000|2025-04-23 00:37:50|31.83|29.58|31.77|29.52|31.83|29.58|31.77|29.52|0
1745368680000|2025-04-23 00:38:00|31.76|29.51|31.8|29.55|31.8|29.55|31.76|29.51|0
1745368690000|2025-04-23 00:38:10|31.79|29.54|31.75|29.5|31.79|29.54|31.74|29.49|0
1745368700000|2025-04-23 00:38:20|31.73|29.48|31.73|29.48|31.76|29.51|31.71|29.46|0
1745368710000|2025-04-23 00:38:30|31.72|29.47|31.73|29.48|31.75|29.5|31.72|29.47|0
1745368720000|2025-04-23 00:38:40|31.74|29.49|31.71|29.46|31.75|29.5|31.71|29.46|0
1745368730000|2025-04-23 00:38:50|31.7|29.45|31.74|29.49|31.75|29.5|31.7|29.45|0
1745368740000|2025-04-23 00:39:00|31.73|29.48|31.72|29.47|31.77|29.52|31.72|29.47|0
1745368750000|2025-04-23 00:39:10|31.73|29.48|31.72|29.47|31.73|29.48|31.72|29.47|0
1745368760000|2025-04-23 00:39:20|31.73|29.48|31.74|29.49|31.77|29.52|31.73|29.48|0
1745368770000|2025-04-23 00:39:30|31.75|29.5|31.75|29.5|31.76|29.51|31.75|29.5|0
1745368780000|2025-04-23 00:39:40|31.76|29.51|31.77|29.52|31.77|29.52|31.75|29.5|0
1745368790000|2025-04-23 00:39:50|31.75|29.5|31.77|29.52|31.79|29.54|31.75|29.5|0
1745368800000|2025-04-23 00:40:00|31.75|29.5|31.78|29.53|31.78|29.53|31.75|29.5|0
1745368810000|2025-04-23 00:40:10|31.8|29.55|31.84|29.59|31.84|29.59|31.79|29.54|0
1745368820000|2025-04-23 00:40:20|31.89|29.64|31.75|29.5|31.9|29.65|31.75|29.5|0
1745368830000|2025-04-23 00:40:30|31.74|29.49|31.68|29.43|31.74|29.49|31.68|29.43|0
1745368840000|2025-04-23 00:40:40|31.67|29.42|31.72|29.47|31.72|29.47|31.67|29.42|0
1745368850000|2025-04-23 00:40:50|31.71|29.46|31.74|29.49|31.75|29.5|31.71|29.46|0
1745368860000|2025-04-23 00:41:00|31.75|29.5|31.69|29.44|31.77|29.52|31.69|29.44|0
1745368870000|2025-04-23 00:41:10|31.68|29.43|31.69|29.44|31.71|29.46|31.68|29.43|0
1745368880000|2025-04-23 00:41:20|31.68|29.43|31.71|29.46|31.71|29.46|31.63|29.38|0
1745368890000|2025-04-23 00:41:30|31.73|29.48|31.7|29.45|31.73|29.48|31.69|29.44|0
1745368900000|2025-04-23 00:41:40|31.73|29.48|31.72|29.47|31.73|29.48|31.71|29.46|0
1745368910000|2025-04-23 00:41:50|31.71|29.46|31.75|29.5|31.78|29.53|31.71|29.46|0
1745368920000|2025-04-23 00:42:00|31.74|29.49|31.73|29.48|31.79|29.54|31.73|29.48|0
1745368930000|2025-04-23 00:42:10|31.72|29.47|31.74|29.49|31.74|29.49|31.72|29.47|0
1745368940000|2025-04-23 00:42:20|31.76|29.51|31.76|29.51|31.76|29.51|31.75|29.5|0
1745368950000|2025-04-23 00:42:30|31.75|29.5|31.79|29.54|31.79|29.54|31.74|29.49|0
1745368960000|2025-04-23 00:42:40|31.8|29.55|31.84|29.59|31.84|29.59|31.8|29.55|0
1745368970000|2025-04-23 00:42:50|31.76|29.51|31.75|29.5|31.76|29.51|31.73|29.48|0
1745368980000|2025-04-23 00:43:00|31.77|29.52|31.78|29.53|31.79|29.54|31.77|29.52|0
1745368990000|2025-04-23 00:43:10|31.79|29.54|31.78|29.53|31.79|29.54|31.78|29.53|0
1745369000000|2025-04-23 00:43:20|31.82|29.57|31.86|29.61|31.86|29.61|31.82|29.57|0
1745369010000|2025-04-23 00:43:30|31.87|29.62|31.82|29.57|31.87|29.62|31.81|29.56|0
1745369020000|2025-04-23 00:43:40|31.81|29.56|31.81|29.56|31.81|29.56|31.76|29.51|0
1745369030000|2025-04-23 00:43:50|31.87|29.62|31.9|29.65|31.9|29.65|31.87|29.62|0
1745369040000|2025-04-23 00:44:00|31.95|29.7|31.88|29.63|31.95|29.7|31.88|29.63|0
1745369050000|2025-04-23 00:44:10|31.9|29.65|31.91|29.66|31.93|29.68|31.9|29.65|0
1745369060000|2025-04-23 00:44:20|31.85|29.6|31.87|29.62|31.88|29.63|31.84|29.59|0
1745369070000|2025-04-23 00:44:30|31.86|29.61|31.87|29.62|31.87|29.62|31.86|29.61|0
1745369080000|2025-04-23 00:44:40|31.88|29.63|31.94|29.69|31.94|29.69|31.88|29.63|0
1745369090000|2025-04-23 00:44:50|31.98|29.73|32.01|29.76|32.01|29.76|31.95|29.7|0
1745369100000|2025-04-23 00:45:00|32|29.75|31.97|29.72|32.01|29.76|31.95|29.7|0
1745369110000|2025-04-23 00:45:10|31.96|29.71|31.88|29.63|31.96|29.71|31.88|29.63|0
1745369120000|2025-04-23 00:45:20|31.9|29.65|31.9|29.65|31.9|29.65|31.88|29.63|0
1745369130000|2025-04-23 00:45:30|31.89|29.64|31.89|29.64|31.9|29.65|31.88|29.63|0
1745369140000|2025-04-23 00:45:40|31.88|29.63|31.81|29.56|31.89|29.64|31.81|29.56|0
1745369150000|2025-04-23 00:45:50|31.86|29.61|31.82|29.57|31.86|29.61|31.8|29.55|0
1745369160000|2025-04-23 00:46:00|31.84|29.59|31.99|29.74|31.99|29.74|31.84|29.59|0
1745369170000|2025-04-23 00:46:10|32|29.75|31.93|29.68|32|29.75|31.93|29.68|0
1745369180000|2025-04-23 00:46:20|31.91|29.66|31.85|29.6|31.91|29.66|31.79|29.54|0
1745369190000|2025-04-23 00:46:30|31.88|29.63|31.87|29.62|31.88|29.63|31.87|29.62|0
1745369200000|2025-04-23 00:46:40|31.84|29.59|31.81|29.56|31.85|29.6|31.81|29.56|0
1745369210000|2025-04-23 00:46:50|31.85|29.6|31.91|29.66|31.92|29.67|31.85|29.6|0
1745369220000|2025-04-23 00:47:00|31.89|29.64|31.84|29.59|31.89|29.64|31.84|29.59|0
1745369230000|2025-04-23 00:47:10|31.87|29.62|31.91|29.66|31.91|29.66|31.87|29.62|0
1745369240000|2025-04-23 00:47:20|31.97|29.72|31.96|29.71|31.98|29.73|31.96|29.71|0
1745369250000|2025-04-23 00:47:30|31.97|29.72|31.86|29.61|31.97|29.72|31.86|29.61|0
1745369260000|2025-04-23 00:47:40|31.87|29.62|31.82|29.57|31.87|29.62|31.82|29.57|0
1745369270000|2025-04-23 00:47:50|31.84|29.59|31.82|29.57|31.84|29.59|31.82|29.57|0
1745369280000|2025-04-23 00:48:00|31.9|29.65|31.86|29.61|31.9|29.65|31.86|29.61|0
1745369290000|2025-04-23 00:48:10|31.89|29.64|31.91|29.66|31.91|29.66|31.88|29.63|0
1745369300000|2025-04-23 00:48:20|31.92|29.67|31.85|29.6|31.92|29.67|31.85|29.6|0
1745369310000|2025-04-23 00:48:30|31.83|29.58|31.86|29.61|31.86|29.61|31.83|29.58|0
1745369320000|2025-04-23 00:48:40|31.87|29.62|31.87|29.62|31.87|29.62|31.87|29.62|0
1745369330000|2025-04-23 00:48:50|31.88|29.63|31.92|29.67|31.92|29.67|31.87|29.62|0
1745369340000|2025-04-23 00:49:00|31.94|29.69|31.93|29.68|31.94|29.69|31.91|29.66|0
1745369350000|2025-04-23 00:49:10|31.92|29.67|31.85|29.6|31.92|29.67|31.85|29.6|0
1745369360000|2025-04-23 00:49:20|31.83|29.58|31.8|29.55|31.83|29.58|31.8|29.55|0
1745369370000|2025-04-23 00:49:30|31.79|29.54|31.94|29.69|31.97|29.72|31.76|29.51|0
1745369380000|2025-04-23 00:49:40|31.93|29.68|31.94|29.69|31.94|29.69|31.93|29.68|0
1745369390000|2025-04-23 00:49:50|31.92|29.67|31.85|29.6|31.93|29.68|31.85|29.6|0
1745369400000|2025-04-23 00:50:00|31.86|29.61|31.81|29.56|31.86|29.61|31.81|29.56|0
1745369410000|2025-04-23 00:50:10|31.8|29.55|31.79|29.54|31.8|29.55|31.79|29.54|0
1745369420000|2025-04-23 00:50:20|31.81|29.56|31.67|29.42|31.81|29.56|31.67|29.42|0
1745369430000|2025-04-23 00:50:30|31.66|29.41|31.65|29.4|31.67|29.42|31.64|29.39|0
1745369440000|2025-04-23 00:50:40|31.64|29.39|31.65|29.4|31.68|29.43|31.64|29.39|0
1745369450000|2025-04-23 00:50:50|31.64|29.39|31.66|29.41|31.68|29.43|31.64|29.39|0
1745369460000|2025-04-23 00:51:00|31.64|29.39|31.65|29.4|31.66|29.41|31.64|29.39|0
1745369470000|2025-04-23 00:51:10|31.69|29.44|31.68|29.43|31.69|29.44|31.68|29.43|0
1745369480000|2025-04-23 00:51:20|31.65|29.4|31.53|29.28|31.65|29.4|31.51|29.26|0
1745369490000|2025-04-23 00:51:30|31.55|29.3|31.58|29.33|31.58|29.33|31.55|29.3|0
1745369500000|2025-04-23 00:51:40|31.55|29.3|31.59|29.34|31.59|29.34|31.55|29.3|0
1745369510000|2025-04-23 00:51:50|31.61|29.36|31.61|29.36|31.62|29.37|31.61|29.36|0
1745369520000|2025-04-23 00:52:00|31.59|29.34|31.6|29.35|31.6|29.35|31.59|29.34|0
1745369530000|2025-04-23 00:52:10|31.59|29.34|31.61|29.36|31.61|29.36|31.59|29.34|0
1745369540000|2025-04-23 00:52:20|31.59|29.34|31.61|29.36|31.61|29.36|31.59|29.34|0
1745369550000|2025-04-23 00:52:30|31.59|29.34|31.57|29.32|31.6|29.35|31.57|29.32|0
1745369560000|2025-04-23 00:52:40|31.58|29.33|31.57|29.32|31.58|29.33|31.57|29.32|0
1745369570000|2025-04-23 00:52:50|31.59|29.34|31.59|29.34|31.6|29.35|31.59|29.34|0
1745369580000|2025-04-23 00:53:00|31.58|29.33|31.58|29.33|31.59|29.34|31.56|29.31|0
1745369600000|2025-04-23 00:53:20|31.57|29.32|31.54|29.29|31.58|29.33|31.54|29.29|0
1745369610000|2025-04-23 00:53:30|31.55|29.3|31.5|29.25|31.56|29.31|31.5|29.25|0
1745369620000|2025-04-23 00:53:40|31.48|29.23|31.45|29.2|31.48|29.23|31.45|29.2|0
1745369630000|2025-04-23 00:53:50|31.44|29.19|31.45|29.2|31.48|29.23|31.44|29.19|0
1745369640000|2025-04-23 00:54:00|31.41|29.16|31.55|29.3|31.55|29.3|31.41|29.16|0
1745369650000|2025-04-23 00:54:10|31.56|29.31|31.59|29.34|31.59|29.34|31.56|29.31|0
1745369660000|2025-04-23 00:54:20|31.57|29.32|31.6|29.35|31.61|29.36|31.55|29.3|0
1745369670000|2025-04-23 00:54:30|31.61|29.36|31.53|29.28|31.62|29.37|31.53|29.28|0
1745369680000|2025-04-23 00:54:40|31.54|29.29|31.54|29.29|31.54|29.29|31.54|29.29|0
1745369690000|2025-04-23 00:54:50|31.56|29.31|31.58|29.33|31.62|29.37|31.54|29.29|0
1745369700000|2025-04-23 00:55:00|31.56|29.31|31.47|29.22|31.57|29.32|31.47|29.22|0
1745369710000|2025-04-23 00:55:10|31.46|29.21|31.47|29.22|31.47|29.22|31.45|29.2|0
1745369720000|2025-04-23 00:55:20|31.46|29.21|31.51|29.26|31.51|29.26|31.45|29.2|0
1745369730000|2025-04-23 00:55:30|31.53|29.28|31.55|29.3|31.55|29.3|31.53|29.28|0
1745369740000|2025-04-23 00:55:40|31.56|29.31|31.57|29.32|31.57|29.32|31.55|29.3|0
1745369750000|2025-04-23 00:55:50|31.58|29.33|31.49|29.24|31.58|29.33|31.47|29.22|0
1745369760000|2025-04-23 00:56:00|31.5|29.25|31.5|29.25|31.5|29.25|31.5|29.25|0
1745369770000|2025-04-23 00:56:10|31.54|29.29|31.47|29.22|31.54|29.29|31.47|29.22|0
1745369780000|2025-04-23 00:56:20|31.48|29.23|31.46|29.21|31.51|29.26|31.46|29.21|0
1745369790000|2025-04-23 00:56:30|31.44|29.19|31.43|29.18|31.44|29.19|31.4|29.15|0
1745369800000|2025-04-23 00:56:40|31.42|29.17|31.42|29.17|31.42|29.17|31.39|29.14|0
1745369810000|2025-04-23 00:56:50|31.43|29.18|31.47|29.22|31.47|29.22|31.42|29.17|0
1745369820000|2025-04-23 00:57:00|31.5|29.25|31.58|29.33|31.58|29.33|31.5|29.25|0
1745369830000|2025-04-23 00:57:10|31.61|29.36|31.65|29.4|31.65|29.4|31.59|29.34|0
1745369840000|2025-04-23 00:57:20|31.53|29.28|31.51|29.26|31.53|29.28|31.51|29.26|0
1745369850000|2025-04-23 00:57:30|31.5|29.25|31.51|29.26|31.51|29.26|31.48|29.23|0
1745369860000|2025-04-23 00:57:40|31.5|29.25|31.48|29.23|31.5|29.25|31.48|29.23|0
1745369870000|2025-04-23 00:57:50|31.5|29.25|31.5|29.25|31.51|29.26|31.48|29.23|0
1745369880000|2025-04-23 00:58:00|31.51|29.26|31.45|29.2|31.51|29.26|31.45|29.2|0
1745369890000|2025-04-23 00:58:10|31.46|29.21|31.49|29.24|31.49|29.24|31.43|29.18|0
1745369900000|2025-04-23 00:58:20|31.46|29.21|31.46|29.21|31.48|29.23|31.45|29.2|0
1745369910000|2025-04-23 00:58:30|31.48|29.23|31.54|29.29|31.56|29.31|31.46|29.21|0
1745369920000|2025-04-23 00:58:40|31.52|29.27|31.52|29.27|31.52|29.27|31.52|29.27|0
1745369930000|2025-04-23 00:58:50|31.51|29.26|31.49|29.24|31.51|29.26|31.45|29.2|0
1745369940000|2025-04-23 00:59:00|31.5|29.25|31.43|29.18|31.5|29.25|31.43|29.18|0
1745369950000|2025-04-23 00:59:10|31.44|29.19|31.43|29.18|31.44|29.19|31.41|29.16|0
1745369960000|2025-04-23 00:59:20|31.44|29.19|31.48|29.23|31.48|29.23|31.43|29.18|0
1745369970000|2025-04-23 00:59:30|31.5|29.25|31.5|29.25|31.5|29.25|31.5|29.25|0
1745369980000|2025-04-23 00:59:40|31.51|29.26|31.47|29.22|31.51|29.26|31.47|29.22|0
1745369990000|2025-04-23 00:59:50|31.5|29.25|31.45|29.2|31.5|29.25|31.45|29.2|0
1745370000000|2025-04-23 01:00:00|31.44|29.19|31.52|29.27|31.52|29.27|31.43|29.18|0
1745370010000|2025-04-23 01:00:10|31.57|29.32|31.64|29.39|31.66|29.41|31.57|29.32|0
1745370020000|2025-04-23 01:00:20|31.63|29.38|31.46|29.21|31.63|29.38|31.42|29.17|0
1745370030000|2025-04-23 01:00:30|31.5|29.25|31.43|29.18|31.55|29.3|31.43|29.18|0
1745370040000|2025-04-23 01:00:40|31.39|29.14|31.48|29.23|31.49|29.24|31.39|29.14|0
1745370050000|2025-04-23 01:00:50|31.51|29.26|31.36|29.11|31.54|29.29|31.34|29.09|0
1745370060000|2025-04-23 01:01:00|31.38|29.13|31.54|29.29|31.54|29.29|31.29|29.04|0
1745370070000|2025-04-23 01:01:10|31.53|29.28|31.49|29.24|31.53|29.28|31.49|29.24|0
1745370080000|2025-04-23 01:01:20|31.48|29.23|31.49|29.24|31.52|29.27|31.45|29.2|0
1745370090000|2025-04-23 01:01:30|31.44|29.19|31.35|29.1|31.44|29.19|31.35|29.1|0
1745370100000|2025-04-23 01:01:40|31.32|29.07|31.28|29.03|31.32|29.07|31.28|29.03|0
1745370110000|2025-04-23 01:01:50|31.22|28.97|31.39|29.14|31.39|29.14|31.22|28.97|0
1745370120000|2025-04-23 01:02:00|31.35|29.1|31.39|29.14|31.39|29.14|31.34|29.09|0
1745370130000|2025-04-23 01:02:10|31.36|29.11|31.41|29.16|31.41|29.16|31.36|29.11|0
1745370140000|2025-04-23 01:02:20|31.43|29.18|31.3|29.05|31.43|29.18|31.28|29.03|0
1745370150000|2025-04-23 01:02:30|31.27|29.02|31.28|29.03|31.28|29.03|31.23|28.98|0
1745370160000|2025-04-23 01:02:40|31.29|29.04|31.26|29.01|31.29|29.04|31.24|28.99|0
1745370170000|2025-04-23 01:02:50|31.3|29.05|31.3|29.05|31.31|29.06|31.3|29.05|0
1745370180000|2025-04-23 01:03:00|31.28|29.03|31.3|29.05|31.3|29.05|31.26|29.01|0
1745370190000|2025-04-23 01:03:10|31.33|29.08|31.33|29.08|31.33|29.08|31.31|29.06|0
1745370200000|2025-04-23 01:03:20|31.34|29.09|31.32|29.07|31.35|29.1|31.28|29.03|0
1745370210000|2025-04-23 01:03:30|31.3|29.05|31.31|29.06|31.32|29.07|31.3|29.05|0
1745370220000|2025-04-23 01:03:40|31.37|29.12|31.35|29.1|31.42|29.17|31.35|29.1|0
1745370230000|2025-04-23 01:03:50|31.33|29.08|31.24|28.99|31.33|29.08|31.24|28.99|0
1745370240000|2025-04-23 01:04:00|31.26|29.01|31.22|28.97|31.27|29.02|31.21|28.96|0
1745370250000|2025-04-23 01:04:10|31.27|29.02|31.28|29.03|31.31|29.06|31.27|29.02|0
1745370260000|2025-04-23 01:04:20|31.29|29.04|31.31|29.06|31.39|29.14|31.29|29.04|0
1745370270000|2025-04-23 01:04:30|31.33|29.08|31.27|29.02|31.33|29.08|31.27|29.02|0
1745370280000|2025-04-23 01:04:40|31.26|29.01|31.23|28.98|31.26|29.01|31.23|28.98|0
1745370290000|2025-04-23 01:04:50|31.26|29.01|31.31|29.06|31.31|29.06|31.24|28.99|0
1745370300000|2025-04-23 01:05:00|31.34|29.09|31.3|29.05|31.36|29.11|31.3|29.05|0
1745370310000|2025-04-23 01:05:10|31.29|29.04|31.3|29.05|31.3|29.05|31.29|29.04|0
1745370320000|2025-04-23 01:05:20|31.29|29.04|31.27|29.02|31.29|29.04|31.27|29.02|0
1745370330000|2025-04-23 01:05:30|31.29|29.04|31.29|29.04|31.29|29.04|31.27|29.02|0
1745370340000|2025-04-23 01:05:40|31.28|29.03|31.3|29.05|31.3|29.05|31.28|29.03|0
1745370350000|2025-04-23 01:05:50|31.29|29.04|31.3|29.05|31.3|29.05|31.29|29.04|0
1745370360000|2025-04-23 01:06:00|31.29|29.04|31.31|29.06|31.31|29.06|31.29|29.04|0
1745370370000|2025-04-23 01:06:10|31.3|29.05|31.27|29.02|31.3|29.05|31.27|29.02|0
1745370380000|2025-04-23 01:06:20|31.24|28.99|31.24|28.99|31.25|29|31.24|28.99|0
1745370390000|2025-04-23 01:06:30|31.25|29|31.25|29|31.25|29|31.24|28.99|0
1745370400000|2025-04-23 01:06:40|31.3|29.05|31.29|29.04|31.3|29.05|31.27|29.02|0
1745370410000|2025-04-23 01:06:50|31.28|29.03|31.28|29.03|31.29|29.04|31.28|29.03|0
1745370420000|2025-04-23 01:07:00|31.3|29.05|31.31|29.06|31.31|29.06|31.3|29.05|0
1745370430000|2025-04-23 01:07:10|31.3|29.05|31.31|29.06|31.31|29.06|31.3|29.05|0
1745370440000|2025-04-23 01:07:20|31.3|29.05|31.31|29.06|31.31|29.06|31.29|29.04|0
1745370450000|2025-04-23 01:07:30|31.32|29.07|31.31|29.06|31.35|29.1|31.31|29.06|0
1745370460000|2025-04-23 01:07:40|31.33|29.08|31.32|29.07|31.33|29.08|31.29|29.04|0
1745370470000|2025-04-23 01:07:50|31.31|29.06|31.28|29.03|31.32|29.07|31.28|29.03|0
1745370480000|2025-04-23 01:08:00|31.27|29.02|31.39|29.14|31.42|29.17|31.27|29.02|0
1745370490000|2025-04-23 01:08:10|31.38|29.13|31.41|29.16|31.41|29.16|31.38|29.13|0
1745370500000|2025-04-23 01:08:20|31.43|29.18|31.43|29.18|31.44|29.19|31.42|29.17|0
1745370510000|2025-04-23 01:08:30|31.44|29.19|31.42|29.17|31.44|29.19|31.42|29.17|0
1745370520000|2025-04-23 01:08:40|31.44|29.19|31.45|29.2|31.45|29.2|31.44|29.19|0
1745370530000|2025-04-23 01:08:50|31.47|29.22|31.43|29.18|31.47|29.22|31.43|29.18|0
1745370540000|2025-04-23 01:09:00|31.39|29.14|31.4|29.15|31.4|29.15|31.36|29.11|0
1745370550000|2025-04-23 01:09:10|31.41|29.16|31.39|29.14|31.42|29.17|31.38|29.13|0
1745370560000|2025-04-23 01:09:20|31.4|29.15|31.43|29.18|31.43|29.18|31.4|29.15|0
1745370570000|2025-04-23 01:09:30|31.41|29.16|31.4|29.15|31.41|29.16|31.36|29.11|0
1745370580000|2025-04-23 01:09:40|31.39|29.14|31.4|29.15|31.4|29.15|31.38|29.13|0
1745370590000|2025-04-23 01:09:50|31.39|29.14|31.42|29.17|31.42|29.17|31.39|29.14|0
1745370600000|2025-04-23 01:10:00|31.43|29.18|31.45|29.2|31.45|29.2|31.43|29.18|0
1745370610000|2025-04-23 01:10:10|31.43|29.18|31.35|29.1|31.43|29.18|31.35|29.1|0
1745370620000|2025-04-23 01:10:20|31.43|29.18|31.45|29.2|31.45|29.2|31.43|29.18|0
1745370630000|2025-04-23 01:10:30|31.47|29.22|31.48|29.23|31.48|29.23|31.47|29.22|0
1745370640000|2025-04-23 01:10:40|31.51|29.26|31.46|29.21|31.51|29.26|31.46|29.21|0
1745370650000|2025-04-23 01:10:50|31.39|29.14|31.39|29.14|31.4|29.15|31.38|29.13|0
1745370660000|2025-04-23 01:11:00|31.38|29.13|31.45|29.2|31.45|29.2|31.36|29.11|0
1745370670000|2025-04-23 01:11:10|31.44|29.19|31.43|29.18|31.44|29.19|31.41|29.16|0
1745370680000|2025-04-23 01:11:20|31.44|29.19|31.37|29.12|31.44|29.19|31.35|29.1|0
1745370690000|2025-04-23 01:11:30|31.38|29.13|31.34|29.09|31.38|29.13|31.34|29.09|0
1745370700000|2025-04-23 01:11:40|31.35|29.1|31.33|29.08|31.35|29.1|31.33|29.08|0
1745370710000|2025-04-23 01:11:50|31.34|29.09|31.35|29.1|31.37|29.12|31.34|29.09|0
1745370720000|2025-04-23 01:12:00|31.34|29.09|31.36|29.11|31.37|29.12|31.34|29.09|0
1745370730000|2025-04-23 01:12:10|31.35|29.1|31.4|29.15|31.41|29.16|31.35|29.1|0
1745370740000|2025-04-23 01:12:20|31.39|29.14|31.36|29.11|31.39|29.14|31.35|29.1|0
1745370750000|2025-04-23 01:12:30|31.34|29.09|31.38|29.13|31.38|29.13|31.32|29.07|0
1745370760000|2025-04-23 01:12:40|31.4|29.15|31.37|29.12|31.42|29.17|31.37|29.12|0
1745370770000|2025-04-23 01:12:50|31.38|29.13|31.35|29.1|31.38|29.13|31.35|29.1|0
1745370780000|2025-04-23 01:13:00|31.36|29.11|31.38|29.13|31.38|29.13|31.35|29.1|0
1745370790000|2025-04-23 01:13:10|31.39|29.14|31.27|29.02|31.4|29.15|31.27|29.02|0
1745370800000|2025-04-23 01:13:20|31.28|29.03|31.23|28.98|31.28|29.03|31.23|28.98|0
1745370810000|2025-04-23 01:13:30|31.22|28.97|31.21|28.96|31.23|28.98|31.17|28.92|0
1745370820000|2025-04-23 01:13:40|31.23|28.98|31.27|29.02|31.27|29.02|31.23|28.98|0
1745370830000|2025-04-23 01:13:50|31.28|29.03|31.29|29.04|31.29|29.04|31.27|29.02|0
1745370840000|2025-04-23 01:14:00|31.27|29.02|31.29|29.04|31.29|29.04|31.27|29.02|0
1745370850000|2025-04-23 01:14:10|31.28|29.03|31.28|29.03|31.28|29.03|31.28|29.03|0
1745370860000|2025-04-23 01:14:20|31.3|29.05|31.26|29.01|31.3|29.05|31.26|29.01|0
1745370870000|2025-04-23 01:14:30|31.28|29.03|31.28|29.03|31.31|29.06|31.27|29.02|0
1745370880000|2025-04-23 01:14:40|31.26|29.01|31.24|28.99|31.26|29.01|31.23|28.98|0
1745370890000|2025-04-23 01:14:50|31.21|28.96|31.21|28.96|31.21|28.96|31.21|28.96|0
1745370900000|2025-04-23 01:15:00|31.2|28.95|31.23|28.98|31.23|28.98|31.12|28.87|0
1745370910000|2025-04-23 01:15:10|31.22|28.97|31.23|28.98|31.23|28.98|31.21|28.96|0
1745370920000|2025-04-23 01:15:20|31.24|28.99|31.21|28.96|31.24|28.99|31.21|28.96|0
1745370930000|2025-04-23 01:15:30|31.2|28.95|31.24|28.99|31.24|28.99|31.2|28.95|0
1745370940000|2025-04-23 01:15:40|31.26|29.01|31.25|29|31.26|29.01|31.25|29|0
1745370950000|2025-04-23 01:15:50|31.26|29.01|31.26|29.01|31.28|29.03|31.26|29.01|0
1745370960000|2025-04-23 01:16:00|31.25|29|31.26|29.01|31.26|29.01|31.25|29|0
1745370970000|2025-04-23 01:16:10|31.27|29.02|31.29|29.04|31.3|29.05|31.27|29.02|0
1745370980000|2025-04-23 01:16:20|31.3|29.05|31.28|29.03|31.3|29.05|31.28|29.03|0
1745370990000|2025-04-23 01:16:30|31.29|29.04|31.21|28.96|31.29|29.04|31.21|28.96|0
1745371000000|2025-04-23 01:16:40|31.18|28.93|31.18|28.93|31.2|28.95|31.18|28.93|0
1745371010000|2025-04-23 01:16:50|31.2|28.95|31.18|28.93|31.2|28.95|31.17|28.92|0
1745371020000|2025-04-23 01:17:00|31.2|28.95|31.15|28.9|31.2|28.95|31.11|28.86|0
1745371030000|2025-04-23 01:17:10|31.14|28.89|31.15|28.9|31.15|28.9|31.14|28.89|0
1745371040000|2025-04-23 01:17:20|31.16|28.91|31.2|28.95|31.2|28.95|31.15|28.9|0
1745371050000|2025-04-23 01:17:30|31.25|29|31.21|28.96|31.25|29|31.21|28.96|0
1745371060000|2025-04-23 01:17:40|31.22|28.97|31.22|28.97|31.23|28.98|31.22|28.97|0
1745371070000|2025-04-23 01:17:50|31.2|28.95|31.22|28.97|31.22|28.97|31.15|28.9|0
1745371080000|2025-04-23 01:18:00|31.23|28.98|31.21|28.96|31.24|28.99|31.21|28.96|0
1745371090000|2025-04-23 01:18:10|31.26|29.01|31.27|29.02|31.27|29.02|31.26|29.01|0
1745371100000|2025-04-23 01:18:20|31.26|29.01|31.24|28.99|31.28|29.03|31.24|28.99|0
1745371110000|2025-04-23 01:18:30|31.27|29.02|31.26|29.01|31.27|29.02|31.26|29.01|0
1745371120000|2025-04-23 01:18:40|31.23|28.98|31.28|29.03|31.32|29.07|31.23|28.98|0
1745371130000|2025-04-23 01:18:50|31.26|29.01|31.28|29.03|31.3|29.05|31.26|29.01|0
1745371140000|2025-04-23 01:19:00|31.26|29.01|31.29|29.04|31.3|29.05|31.24|28.99|0
1745371150000|2025-04-23 01:19:10|31.34|29.09|31.36|29.11|31.37|29.12|31.34|29.09|0
1745371160000|2025-04-23 01:19:20|31.37|29.12|31.35|29.1|31.39|29.14|31.35|29.1|0
1745371170000|2025-04-23 01:19:30|31.37|29.12|31.35|29.1|31.37|29.12|31.35|29.1|0
1745371180000|2025-04-23 01:19:40|31.37|29.12|31.34|29.09|31.38|29.13|31.33|29.08|0
1745371190000|2025-04-23 01:19:50|31.35|29.1|31.29|29.04|31.35|29.1|31.29|29.04|0
1745371200000|2025-04-23 01:20:00|31.3|29.05|31.38|29.13|31.38|29.13|31.29|29.04|0
1745371210000|2025-04-23 01:20:10|31.37|29.12|31.38|29.13|31.38|29.13|31.36|29.11|0
1745371220000|2025-04-23 01:20:20|31.37|29.12|31.36|29.11|31.4|29.15|31.36|29.11|0
1745371230000|2025-04-23 01:20:30|31.37|29.12|31.37|29.12|31.37|29.12|31.36|29.11|0
1745371240000|2025-04-23 01:20:40|31.38|29.13|31.39|29.14|31.39|29.14|31.38|29.13|0
1745371250000|2025-04-23 01:20:50|31.38|29.13|31.32|29.07|31.38|29.13|31.3|29.05|0
1745371260000|2025-04-23 01:21:00|31.3|29.05|31.31|29.06|31.31|29.06|31.3|29.05|0
1745371270000|2025-04-23 01:21:10|31.34|29.09|31.33|29.08|31.39|29.14|31.33|29.08|0
1745371280000|2025-04-23 01:21:20|31.32|29.07|31.35|29.1|31.36|29.11|31.32|29.07|0
1745371290000|2025-04-23 01:21:30|31.33|29.08|31.34|29.09|31.34|29.09|31.31|29.06|0
1745371300000|2025-04-23 01:21:40|31.39|29.14|31.38|29.13|31.39|29.14|31.37|29.12|0
1745371310000|2025-04-23 01:21:50|31.34|29.09|31.32|29.07|31.34|29.09|31.31|29.06|0
1745371320000|2025-04-23 01:22:00|31.31|29.06|31.27|29.02|31.32|29.07|31.27|29.02|0
1745371330000|2025-04-23 01:22:10|31.31|29.06|31.28|29.03|31.31|29.06|31.28|29.03|0
1745371340000|2025-04-23 01:22:20|31.26|29.01|31.29|29.04|31.3|29.05|31.26|29.01|0
1745371350000|2025-04-23 01:22:30|31.31|29.06|31.35|29.1|31.35|29.1|31.31|29.06|0
1745371360000|2025-04-23 01:22:40|31.33|29.08|31.38|29.13|31.38|29.13|31.29|29.04|0
1745371370000|2025-04-23 01:22:50|31.37|29.12|31.35|29.1|31.38|29.13|31.35|29.1|0
1745371380000|2025-04-23 01:23:00|31.34|29.09|31.3|29.05|31.35|29.1|31.3|29.05|0
1745371390000|2025-04-23 01:23:10|31.34|29.09|31.39|29.14|31.39|29.14|31.34|29.09|0
1745371400000|2025-04-23 01:23:20|31.4|29.15|31.44|29.19|31.46|29.21|31.4|29.15|0
1745371410000|2025-04-23 01:23:30|31.45|29.2|31.46|29.21|31.46|29.21|31.41|29.16|0
1745371420000|2025-04-23 01:23:40|31.51|29.26|31.49|29.24|31.51|29.26|31.48|29.23|0
1745371430000|2025-04-23 01:23:50|31.48|29.23|31.5|29.25|31.5|29.25|31.46|29.21|0
1745371440000|2025-04-23 01:24:00|31.51|29.26|31.54|29.29|31.54|29.29|31.51|29.26|0
1745371450000|2025-04-23 01:24:10|31.56|29.31|31.46|29.21|31.56|29.31|31.44|29.19|0
1745371460000|2025-04-23 01:24:20|31.48|29.23|31.52|29.27|31.54|29.29|31.48|29.23|0
1745371470000|2025-04-23 01:24:30|31.54|29.29|31.56|29.31|31.58|29.33|31.54|29.29|0
1745371480000|2025-04-23 01:24:40|31.55|29.3|31.55|29.3|31.55|29.3|31.53|29.28|0
1745371490000|2025-04-23 01:24:50|31.56|29.31|31.54|29.29|31.56|29.31|31.53|29.28|0
1745371500000|2025-04-23 01:25:00|31.55|29.3|31.53|29.28|31.56|29.31|31.53|29.28|0
1745371510000|2025-04-23 01:25:10|31.54|29.29|31.52|29.27|31.58|29.33|31.52|29.27|0
1745371520000|2025-04-23 01:25:20|31.53|29.28|31.53|29.28|31.54|29.29|31.53|29.28|0
1745371530000|2025-04-23 01:25:30|31.54|29.29|31.55|29.3|31.57|29.32|31.53|29.28|0
1745371540000|2025-04-23 01:25:40|31.56|29.31|31.54|29.29|31.57|29.32|31.53|29.28|0
1745371550000|2025-04-23 01:25:50|31.51|29.26|31.48|29.23|31.51|29.26|31.48|29.23|0
1745371560000|2025-04-23 01:26:00|31.5|29.25|31.54|29.29|31.54|29.29|31.49|29.24|0
1745371570000|2025-04-23 01:26:10|31.55|29.3|31.55|29.3|31.56|29.31|31.53|29.28|0
1745371580000|2025-04-23 01:26:20|31.57|29.32|31.58|29.33|31.59|29.34|31.57|29.32|0
1745371590000|2025-04-23 01:26:30|31.56|29.31|31.54|29.29|31.58|29.33|31.54|29.29|0
1745371600000|2025-04-23 01:26:40|31.55|29.3|31.55|29.3|31.55|29.3|31.54|29.29|0
1745371610000|2025-04-23 01:26:50|31.56|29.31|31.54|29.29|31.56|29.31|31.54|29.29|0
1745371620000|2025-04-23 01:27:00|31.53|29.28|31.56|29.31|31.56|29.31|31.53|29.28|0
1745371630000|2025-04-23 01:27:10|31.55|29.3|31.54|29.29|31.55|29.3|31.54|29.29|0
1745371640000|2025-04-23 01:27:20|31.55|29.3|31.54|29.29|31.55|29.3|31.54|29.29|0
1745371650000|2025-04-23 01:27:30|31.56|29.31|31.55|29.3|31.56|29.31|31.55|29.3|0
1745371660000|2025-04-23 01:27:40|31.54|29.29|31.55|29.3|31.55|29.3|31.54|29.29|0
1745371670000|2025-04-23 01:27:50|31.54|29.29|31.52|29.27|31.54|29.29|31.52|29.27|0
1745371680000|2025-04-23 01:28:00|31.54|29.29|31.54|29.29|31.54|29.29|31.53|29.28|0
1745371690000|2025-04-23 01:28:10|31.55|29.3|31.54|29.29|31.55|29.3|31.54|29.29|0
1745371700000|2025-04-23 01:28:20|31.52|29.27|31.54|29.29|31.55|29.3|31.52|29.27|0
1745371710000|2025-04-23 01:28:30|31.53|29.28|31.5|29.25|31.54|29.29|31.49|29.24|0
1745371720000|2025-04-23 01:28:40|31.51|29.26|31.53|29.28|31.53|29.28|31.51|29.26|0
1745371730000|2025-04-23 01:28:50|31.56|29.31|31.56|29.31|31.59|29.34|31.56|29.31|0
1745371740000|2025-04-23 01:29:00|31.58|29.33|31.58|29.33|31.59|29.34|31.58|29.33|0
1745371750000|2025-04-23 01:29:10|31.54|29.29|31.55|29.3|31.55|29.3|31.54|29.29|0
1745371760000|2025-04-23 01:29:20|31.56|29.31|31.52|29.27|31.56|29.31|31.52|29.27|0
1745371770000|2025-04-23 01:29:30|31.53|29.28|31.53|29.28|31.54|29.29|31.52|29.27|0
1745371780000|2025-04-23 01:29:40|31.55|29.3|31.53|29.28|31.55|29.3|31.52|29.27|0
1745371790000|2025-04-23 01:29:50|31.54|29.29|31.53|29.28|31.54|29.29|31.53|29.28|0
1745371800000|2025-04-23 01:30:00|31.52|29.27|31.67|29.42|31.67|29.42|31.5|29.25|0
1745371810000|2025-04-23 01:30:10|31.66|29.41|31.63|29.38|31.68|29.43|31.62|29.37|0
1745371820000|2025-04-23 01:30:20|31.68|29.43|31.68|29.43|31.78|29.53|31.68|29.43|0
1745371830000|2025-04-23 01:30:30|31.7|29.45|31.69|29.44|31.7|29.45|31.69|29.44|0
1745371840000|2025-04-23 01:30:40|31.68|29.43|31.81|29.56|31.83|29.58|31.66|29.41|0
1745371850000|2025-04-23 01:30:50|31.83|29.58|31.93|29.68|31.93|29.68|31.83|29.58|0
1745371860000|2025-04-23 01:31:00|31.88|29.63|31.8|29.55|31.88|29.63|31.79|29.54|0
1745371870000|2025-04-23 01:31:10|31.76|29.51|31.76|29.51|31.76|29.51|31.74|29.49|0
1745371880000|2025-04-23 01:31:20|31.75|29.5|31.82|29.57|31.82|29.57|31.74|29.49|0
1745371890000|2025-04-23 01:31:30|31.8|29.55|31.8|29.55|31.81|29.56|31.79|29.54|0
1745371900000|2025-04-23 01:31:40|31.81|29.56|31.78|29.53|31.82|29.57|31.76|29.51|0
1745371910000|2025-04-23 01:31:50|31.76|29.51|31.76|29.51|31.77|29.52|31.75|29.5|0
1745371920000|2025-04-23 01:32:00|31.77|29.52|31.82|29.57|31.82|29.57|31.77|29.52|0
1745371930000|2025-04-23 01:32:10|31.89|29.64|31.87|29.62|31.89|29.64|31.87|29.62|0
1745371940000|2025-04-23 01:32:20|31.88|29.63|31.85|29.6|31.9|29.65|31.85|29.6|0
1745371950000|2025-04-23 01:32:30|31.87|29.62|31.85|29.6|31.87|29.62|31.85|29.6|0
1745371960000|2025-04-23 01:32:40|31.86|29.61|31.78|29.53|31.86|29.61|31.77|29.52|0
1745371970000|2025-04-23 01:32:50|31.77|29.52|31.8|29.55|31.81|29.56|31.77|29.52|0
1745371980000|2025-04-23 01:33:00|31.81|29.56|31.81|29.56|31.83|29.58|31.81|29.56|0
1745371990000|2025-04-23 01:33:10|31.71|29.46|31.71|29.46|31.71|29.46|31.7|29.45|0
1745372000000|2025-04-23 01:33:20|31.68|29.43|31.73|29.48|31.73|29.48|31.68|29.43|0
1745372010000|2025-04-23 01:33:30|31.72|29.47|31.7|29.45|31.72|29.47|31.7|29.45|0
1745372020000|2025-04-23 01:33:40|31.71|29.46|31.81|29.56|31.81|29.56|31.71|29.46|0
1745372030000|2025-04-23 01:33:50|31.82|29.57|31.88|29.63|31.9|29.65|31.82|29.57|0
1745372040000|2025-04-23 01:34:00|31.87|29.62|31.82|29.57|31.87|29.62|31.82|29.57|0
1745372050000|2025-04-23 01:34:10|31.84|29.59|31.75|29.5|31.84|29.59|31.75|29.5|0
1745372060000|2025-04-23 01:34:20|31.77|29.52|31.85|29.6|31.85|29.6|31.73|29.48|0
1745372070000|2025-04-23 01:34:30|31.86|29.61|31.9|29.65|31.91|29.66|31.86|29.61|0
1745372080000|2025-04-23 01:34:40|31.88|29.63|31.88|29.63|31.89|29.64|31.84|29.59|0
1745372090000|2025-04-23 01:34:50|31.89|29.64|31.84|29.59|31.89|29.64|31.84|29.59|0
1745372100000|2025-04-23 01:35:00|31.85|29.6|31.91|29.66|31.91|29.66|31.85|29.6|0
1745372110000|2025-04-23 01:35:10|31.9|29.65|31.97|29.72|31.98|29.73|31.88|29.63|0
1745372120000|2025-04-23 01:35:20|31.99|29.74|31.99|29.74|31.99|29.74|31.98|29.73|0
1745372130000|2025-04-23 01:35:30|31.97|29.72|31.99|29.74|32|29.75|31.96|29.71|0
1745372140000|2025-04-23 01:35:40|31.98|29.73|31.93|29.68|31.98|29.73|31.93|29.68|0
1745372150000|2025-04-23 01:35:50|31.94|29.69|31.93|29.68|31.94|29.69|31.9|29.65|0
1745372160000|2025-04-23 01:36:00|31.95|29.7|31.96|29.71|31.98|29.73|31.93|29.68|0
1745372170000|2025-04-23 01:36:10|31.95|29.7|31.93|29.68|31.98|29.73|31.93|29.68|0
1745372180000|2025-04-23 01:36:20|31.94|29.69|31.93|29.68|31.95|29.7|31.92|29.67|0
1745372190000|2025-04-23 01:36:30|31.94|29.69|31.95|29.7|31.97|29.72|31.94|29.69|0
1745372200000|2025-04-23 01:36:40|31.97|29.72|31.94|29.69|31.97|29.72|31.93|29.68|0
1745372210000|2025-04-23 01:36:50|31.95|29.7|31.95|29.7|31.95|29.7|31.95|29.7|0
1745372220000|2025-04-23 01:37:00|31.93|29.68|31.91|29.66|31.93|29.68|31.91|29.66|0
1745372230000|2025-04-23 01:37:10|31.93|29.68|32.12|29.87|32.13|29.88|31.93|29.68|0
1745372240000|2025-04-23 01:37:20|32.07|29.82|32.26|30.01|32.26|30.01|32.07|29.82|0
1745372250000|2025-04-23 01:37:30|32.21|29.96|32.22|29.97|32.25|30|32.13|29.88|0
1745372260000|2025-04-23 01:37:40|32.21|29.96|32.2|29.95|32.22|29.97|32.15|29.9|0
1745372270000|2025-04-23 01:37:50|32.23|29.98|32.12|29.87|32.23|29.98|32.12|29.87|0
1745372280000|2025-04-23 01:38:00|32.13|29.88|32.22|29.97|32.22|29.97|32.13|29.88|0
1745372290000|2025-04-23 01:38:10|32.24|29.99|32.2|29.95|32.26|30.01|32.2|29.95|0
1745372300000|2025-04-23 01:38:20|32.19|29.94|32.21|29.96|32.22|29.97|32.19|29.94|0
1745372310000|2025-04-23 01:38:30|32.25|30|32.21|29.96|32.25|30|32.2|29.95|0
1745372320000|2025-04-23 01:38:40|32.22|29.97|32.24|29.99|32.24|29.99|32.22|29.97|0
1745372330000|2025-04-23 01:38:50|32.25|30|32.18|29.93|32.25|30|32.18|29.93|0
1745372340000|2025-04-23 01:39:00|32.13|29.88|32.14|29.89|32.14|29.89|32.12|29.87|0
1745372350000|2025-04-23 01:39:10|32.1|29.85|32.24|29.99|32.24|29.99|32.1|29.85|0
1745372360000|2025-04-23 01:39:20|32.26|30.01|32.28|30.03|32.28|30.03|32.24|29.99|0
1745372370000|2025-04-23 01:39:30|32.29|30.04|32.3|30.05|32.33|30.08|32.29|30.04|0
1745372380000|2025-04-23 01:39:40|32.31|30.06|32.24|29.99|32.33|30.08|32.21|29.96|0
1745372390000|2025-04-23 01:39:50|32.25|30|32.24|29.99|32.25|30|32.23|29.98|0
1745372400000|2025-04-23 01:40:00|32.23|29.98|32.29|30.04|32.29|30.04|32.21|29.96|0
1745372410000|2025-04-23 01:40:10|32.3|30.05|32.34|30.09|32.36|30.11|32.3|30.05|0
1745372420000|2025-04-23 01:40:20|32.33|30.08|32.3|30.05|32.34|30.09|32.29|30.04|0
1745372430000|2025-04-23 01:40:30|32.31|30.06|32.32|30.07|32.35|30.1|32.31|30.06|0
1745372440000|2025-04-23 01:40:40|32.33|30.08|32.33|30.08|32.33|30.08|32.32|30.07|0
1745372450000|2025-04-23 01:40:50|32.36|30.11|32.39|30.14|32.42|30.17|32.36|30.11|0
1745372460000|2025-04-23 01:41:00|32.37|30.12|32.32|30.07|32.37|30.12|32.29|30.04|0
1745372470000|2025-04-23 01:41:10|32.31|30.06|32.39|30.14|32.39|30.14|32.3|30.05|0
1745372480000|2025-04-23 01:41:20|32.4|30.15|32.44|30.19|32.48|30.23|32.4|30.15|0
1745372490000|2025-04-23 01:41:30|32.45|30.2|32.41|30.16|32.47|30.22|32.41|30.16|0
1745372500000|2025-04-23 01:41:40|32.44|30.19|32.47|30.22|32.47|30.22|32.43|30.18|0
1745372510000|2025-04-23 01:41:50|32.43|30.18|32.43|30.18|32.44|30.19|32.43|30.18|0
1745372520000|2025-04-23 01:42:00|32.41|30.16|32.31|30.06|32.41|30.16|32.29|30.04|0
1745372530000|2025-04-23 01:42:10|32.36|30.11|32.52|30.27|32.52|30.27|32.36|30.11|0
1745372540000|2025-04-23 01:42:20|32.57|30.32|32.63|30.38|32.63|30.38|32.57|30.32|0
1745372550000|2025-04-23 01:42:30|32.64|30.39|32.51|30.26|32.66|30.41|32.5|30.25|0
1745372560000|2025-04-23 01:42:40|32.5|30.25|32.5|30.25|32.51|30.26|32.46|30.21|0
1745372570000|2025-04-23 01:42:50|32.49|30.24|32.52|30.27|32.52|30.27|32.48|30.23|0
1745372580000|2025-04-23 01:43:00|32.56|30.31|32.58|30.33|32.63|30.38|32.56|30.31|0
1745372590000|2025-04-23 01:43:10|32.56|30.31|32.52|30.27|32.56|30.31|32.52|30.27|0
1745372600000|2025-04-23 01:43:20|32.55|30.3|32.53|30.28|32.55|30.3|32.52|30.27|0
1745372610000|2025-04-23 01:43:30|32.56|30.31|32.63|30.38|32.65|30.4|32.56|30.31|0
1745372620000|2025-04-23 01:43:40|32.62|30.37|32.7|30.45|32.7|30.45|32.62|30.37|0
1745372630000|2025-04-23 01:43:50|32.61|30.36|32.6|30.35|32.61|30.36|32.59|30.34|0
1745372640000|2025-04-23 01:44:00|32.63|30.38|32.6|30.35|32.63|30.38|32.58|30.33|0
1745372650000|2025-04-23 01:44:10|32.58|30.33|32.57|30.32|32.58|30.33|32.57|30.32|0
1745372660000|2025-04-23 01:44:20|32.53|30.28|32.51|30.26|32.56|30.31|32.51|30.26|0
1745372670000|2025-04-23 01:44:30|32.53|30.28|32.53|30.28|32.55|30.3|32.53|30.28|0
1745372680000|2025-04-23 01:44:40|32.54|30.29|32.52|30.27|32.54|30.29|32.47|30.22|0
1745372690000|2025-04-23 01:44:50|32.51|30.26|32.51|30.26|32.53|30.28|32.51|30.26|0
1745372700000|2025-04-23 01:45:00|32.48|30.23|32.28|30.03|32.48|30.23|32.28|30.03|0
1745372710000|2025-04-23 01:45:10|32.26|30.01|32.24|29.99|32.26|30.01|32.24|29.99|0
1745372720000|2025-04-23 01:45:20|32.34|30.09|32.32|30.07|32.34|30.09|32.27|30.02|0
1745372730000|2025-04-23 01:45:30|32.29|30.04|32.29|30.04|32.31|30.06|32.28|30.03|0
1745372740000|2025-04-23 01:45:40|32.32|30.07|32.32|30.07|32.4|30.15|32.32|30.07|0
1745372750000|2025-04-23 01:45:50|32.28|30.03|32.28|30.03|32.28|30.03|32.27|30.02|0
1745372760000|2025-04-23 01:46:00|32.27|30.02|32.29|30.04|32.31|30.06|32.26|30.01|0
1745372770000|2025-04-23 01:46:10|32.27|30.02|32.24|29.99|32.27|30.02|32.24|29.99|0
1745372780000|2025-04-23 01:46:20|32.29|30.04|32.29|30.04|32.29|30.04|32.29|30.04|0
1745372790000|2025-04-23 01:46:30|32.31|30.06|32.32|30.07|32.34|30.09|32.31|30.06|0
1745372800000|2025-04-23 01:46:40|32.34|30.09|32.36|30.11|32.36|30.11|32.34|30.09|0
1745372810000|2025-04-23 01:46:50|32.37|30.12|32.36|30.11|32.38|30.13|32.36|30.11|0
1745372820000|2025-04-23 01:47:00|32.35|30.1|32.29|30.04|32.35|30.1|32.29|30.04|0
1745372830000|2025-04-23 01:47:10|32.28|30.03|32.33|30.08|32.33|30.08|32.28|30.03|0
1745372840000|2025-04-23 01:47:20|32.31|30.06|32.34|30.09|32.35|30.1|32.31|30.06|0
1745372850000|2025-04-23 01:47:30|32.32|30.07|32.26|30.01|32.34|30.09|32.25|30|0
1745372860000|2025-04-23 01:47:40|32.25|30|32.27|30.02|32.27|30.02|32.25|30|0
1745372870000|2025-04-23 01:47:50|32.29|30.04|32.25|30|32.29|30.04|32.25|30|0
1745372880000|2025-04-23 01:48:00|32.21|29.96|32.28|30.03|32.28|30.03|32.21|29.96|0
1745372890000|2025-04-23 01:48:10|32.3|30.05|32.31|30.06|32.31|30.06|32.3|30.05|0
1745372900000|2025-04-23 01:48:20|32.32|30.07|32.32|30.07|32.33|30.08|32.31|30.06|0
1745372910000|2025-04-23 01:48:30|32.3|30.05|32.28|30.03|32.32|30.07|32.28|30.03|0
1745372920000|2025-04-23 01:48:40|32.31|30.06|32.33|30.08|32.34|30.09|32.3|30.05|0
1745372930000|2025-04-23 01:48:50|32.34|30.09|32.34|30.09|32.36|30.11|32.34|30.09|0
1745372940000|2025-04-23 01:49:00|32.3|30.05|32.26|30.01|32.34|30.09|32.26|30.01|0
1745372950000|2025-04-23 01:49:10|32.33|30.08|32.42|30.17|32.42|30.17|32.33|30.08|0
1745372960000|2025-04-23 01:49:20|32.44|30.19|32.39|30.14|32.44|30.19|32.39|30.14|0
1745372970000|2025-04-23 01:49:30|32.37|30.12|32.35|30.1|32.37|30.12|32.33|30.08|0
1745372980000|2025-04-23 01:49:40|32.39|30.14|32.38|30.13|32.42|30.17|32.38|30.13|0
1745372990000|2025-04-23 01:49:50|32.36|30.11|32.38|30.13|32.38|30.13|32.34|30.09|0
1745373000000|2025-04-23 01:50:00|32.36|30.11|32.36|30.11|32.38|30.13|32.36|30.11|0
1745373010000|2025-04-23 01:50:10|32.35|30.1|32.32|30.07|32.36|30.11|32.32|30.07|0
1745373020000|2025-04-23 01:50:20|32.33|30.08|32.37|30.12|32.38|30.13|32.33|30.08|0
1745373030000|2025-04-23 01:50:30|32.38|30.13|32.43|30.18|32.43|30.18|32.37|30.12|0
1745373040000|2025-04-23 01:50:40|32.41|30.16|32.4|30.15|32.41|30.16|32.4|30.15|0
1745373050000|2025-04-23 01:50:50|32.38|30.13|32.39|30.14|32.39|30.14|32.35|30.1|0
1745373060000|2025-04-23 01:51:00|32.36|30.11|32.33|30.08|32.36|30.11|32.33|30.08|0
1745373080000|2025-04-23 01:51:20|32.32|30.07|32.35|30.1|32.35|30.1|32.32|30.07|0
1745373090000|2025-04-23 01:51:30|32.33|30.08|32.36|30.11|32.36|30.11|32.32|30.07|0
1745373100000|2025-04-23 01:51:40|32.35|30.1|32.34|30.09|32.35|30.1|32.32|30.07|0
1745373110000|2025-04-23 01:51:50|32.33|30.08|32.36|30.11|32.38|30.13|32.33|30.08|0
1745373120000|2025-04-23 01:52:00|32.38|30.13|32.42|30.17|32.42|30.17|32.37|30.12|0
1745373130000|2025-04-23 01:52:10|32.43|30.18|32.42|30.17|32.43|30.18|32.32|30.07|0
1745373140000|2025-04-23 01:52:20|32.45|30.2|32.54|30.29|32.56|30.31|32.45|30.2|0
1745373150000|2025-04-23 01:52:30|32.55|30.3|32.47|30.22|32.57|30.32|32.46|30.21|0
1745373160000|2025-04-23 01:52:40|32.53|30.28|32.53|30.28|32.54|30.29|32.52|30.27|0
1745373170000|2025-04-23 01:52:50|32.51|30.26|32.51|30.26|32.52|30.27|32.51|30.26|0
1745373180000|2025-04-23 01:53:00|32.52|30.27|32.38|30.13|32.55|30.3|32.35|30.1|0
1745373190000|2025-04-23 01:53:10|32.37|30.12|32.38|30.13|32.38|30.13|32.32|30.07|0
1745373200000|2025-04-23 01:53:20|32.37|30.12|32.34|30.09|32.37|30.12|32.32|30.07|0
1745373210000|2025-04-23 01:53:30|32.35|30.1|32.36|30.11|32.36|30.11|32.33|30.08|0
1745373220000|2025-04-23 01:53:40|32.35|30.1|32.35|30.1|32.35|30.1|32.33|30.08|0
1745373230000|2025-04-23 01:53:50|32.34|30.09|32.36|30.11|32.36|30.11|32.33|30.08|0
1745373240000|2025-04-23 01:54:00|32.38|30.13|32.33|30.08|32.38|30.13|32.3|30.05|0
1745373250000|2025-04-23 01:54:10|32.32|30.07|32.36|30.11|32.36|30.11|32.32|30.07|0
1745373260000|2025-04-23 01:54:20|32.34|30.09|32.37|30.12|32.37|30.12|32.32|30.07|0
1745373270000|2025-04-23 01:54:30|32.36|30.11|32.35|30.1|32.39|30.14|32.35|30.1|0
1745373280000|2025-04-23 01:54:40|32.36|30.11|32.34|30.09|32.36|30.11|32.34|30.09|0
1745373290000|2025-04-23 01:54:50|32.31|30.06|32.3|30.05|32.31|30.06|32.29|30.04|0
1745373300000|2025-04-23 01:55:00|32.33|30.08|32.34|30.09|32.37|30.12|32.31|30.06|0
1745373310000|2025-04-23 01:55:10|32.33|30.08|32.32|30.07|32.33|30.08|32.31|30.06|0
1745373320000|2025-04-23 01:55:20|32.34|30.09|32.33|30.08|32.34|30.09|32.32|30.07|0
1745373330000|2025-04-23 01:55:30|32.34|30.09|32.38|30.13|32.38|30.13|32.33|30.08|0
1745373340000|2025-04-23 01:55:40|32.37|30.12|32.34|30.09|32.37|30.12|32.32|30.07|0
1745373350000|2025-04-23 01:55:50|32.3|30.05|32.33|30.08|32.33|30.08|32.3|30.05|0
1745373360000|2025-04-23 01:56:00|32.34|30.09|32.44|30.19|32.44|30.19|32.32|30.07|0
1745373370000|2025-04-23 01:56:10|32.42|30.17|32.36|30.11|32.44|30.19|32.36|30.11|0
1745373380000|2025-04-23 01:56:20|32.37|30.12|32.35|30.1|32.37|30.12|32.35|30.1|0
1745373390000|2025-04-23 01:56:30|32.34|30.09|32.32|30.07|32.34|30.09|32.3|30.05|0
1745373400000|2025-04-23 01:56:40|32.35|30.1|32.33|30.08|32.35|30.1|32.33|30.08|0
1745373410000|2025-04-23 01:56:50|32.32|30.07|32.35|30.1|32.36|30.11|32.31|30.06|0
1745373420000|2025-04-23 01:57:00|32.34|30.09|32.37|30.12|32.37|30.12|32.34|30.09|0
1745373430000|2025-04-23 01:57:10|32.33|30.08|32.3|30.05|32.34|30.09|32.3|30.05|0
1745373440000|2025-04-23 01:57:20|32.31|30.06|32.29|30.04|32.32|30.07|32.29|30.04|0
1745373450000|2025-04-23 01:57:30|32.23|29.98|32.25|30|32.26|30.01|32.22|29.97|0
1745373460000|2025-04-23 01:57:40|32.23|29.98|32.26|30.01|32.26|30.01|32.23|29.98|0
1745373470000|2025-04-23 01:57:50|32.25|30|32.27|30.02|32.28|30.03|32.24|29.99|0
1745373480000|2025-04-23 01:58:00|32.28|30.03|32.28|30.03|32.29|30.04|32.26|30.01|0
1745373490000|2025-04-23 01:58:10|32.26|30.01|32.28|30.03|32.28|30.03|32.26|30.01|0
1745373500000|2025-04-23 01:58:20|32.27|30.02|32.29|30.04|32.29|30.04|32.27|30.02|0
1745373510000|2025-04-23 01:58:30|32.28|30.03|32.24|29.99|32.28|30.03|32.24|29.99|0
1745373520000|2025-04-23 01:58:40|32.25|30|32.28|30.03|32.28|30.03|32.25|30|0
1745373530000|2025-04-23 01:58:50|32.27|30.02|32.26|30.01|32.27|30.02|32.25|30|0
1745373540000|2025-04-23 01:59:00|32.25|30|32.33|30.08|32.33|30.08|32.25|30|0
1745373550000|2025-04-23 01:59:10|32.35|30.1|32.3|30.05|32.35|30.1|32.29|30.04|0
1745373560000|2025-04-23 01:59:20|32.32|30.07|32.31|30.06|32.33|30.08|32.31|30.06|0
1745373570000|2025-04-23 01:59:30|32.28|30.03|32.35|30.1|32.35|30.1|32.28|30.03|0
1745373580000|2025-04-23 01:59:40|32.34|30.09|32.32|30.07|32.37|30.12|32.32|30.07|0
1745373590000|2025-04-23 01:59:50|32.31|30.06|32.31|30.06|32.31|30.06|32.31|30.06|0
1745373600000|2025-04-23 02:00:00|32.29|30.04|32.2|29.95|32.29|30.04|32.17|29.92|0
1745373610000|2025-04-23 02:00:10|32.21|29.96|32.24|29.99|32.25|30|32.17|29.92|0
1745373620000|2025-04-23 02:00:20|32.25|30|32.25|30|32.25|30|32.25|30|0
1745373630000|2025-04-23 02:00:30|32.23|29.98|32.23|29.98|32.23|29.98|32.23|29.98|0
1745373640000|2025-04-23 02:00:40|32.29|30.04|32.36|30.11|32.41|30.16|32.29|30.04|0
1745373650000|2025-04-23 02:00:50|32.35|30.1|32.29|30.04|32.37|30.12|32.29|30.04|0
1745373660000|2025-04-23 02:01:00|32.27|30.02|32.34|30.09|32.34|30.09|32.27|30.02|0
1745373670000|2025-04-23 02:01:10|32.32|30.07|32.4|30.15|32.4|30.15|32.32|30.07|0
1745373680000|2025-04-23 02:01:20|32.39|30.14|32.38|30.13|32.4|30.15|32.38|30.13|0
1745373690000|2025-04-23 02:01:30|32.39|30.14|32.34|30.09|32.39|30.14|32.33|30.08|0
1745373700000|2025-04-23 02:01:40|32.38|30.13|32.38|30.13|32.38|30.13|32.35|30.1|0
1745373710000|2025-04-23 02:01:50|32.39|30.14|32.36|30.11|32.4|30.15|32.35|30.1|0
1745373720000|2025-04-23 02:02:00|32.35|30.1|32.41|30.16|32.41|30.16|32.35|30.1|0
1745373730000|2025-04-23 02:02:10|32.42|30.17|32.36|30.11|32.43|30.18|32.36|30.11|0
1745373740000|2025-04-23 02:02:20|32.35|30.1|32.28|30.03|32.35|30.1|32.27|30.02|0
1745373750000|2025-04-23 02:02:30|32.31|30.06|32.31|30.06|32.33|30.08|32.28|30.03|0
1745373760000|2025-04-23 02:02:40|32.29|30.04|32.29|30.04|32.3|30.05|32.29|30.04|0
1745373770000|2025-04-23 02:02:50|32.3|30.05|32.32|30.07|32.35|30.1|32.3|30.05|0
1745373780000|2025-04-23 02:03:00|32.33|30.08|32.29|30.04|32.33|30.08|32.29|30.04|0
1745373790000|2025-04-23 02:03:10|32.27|30.02|32.27|30.02|32.28|30.03|32.27|30.02|0
1745373800000|2025-04-23 02:03:20|32.32|30.07|32.36|30.11|32.36|30.11|32.31|30.06|0
1745373810000|2025-04-23 02:03:30|32.35|30.1|32.32|30.07|32.35|30.1|32.31|30.06|0
1745373820000|2025-04-23 02:03:40|32.33|30.08|32.29|30.04|32.33|30.08|32.29|30.04|0
1745373830000|2025-04-23 02:03:50|32.33|30.08|32.38|30.13|32.39|30.14|32.33|30.08|0
1745373840000|2025-04-23 02:04:00|32.37|30.12|32.34|30.09|32.38|30.13|32.32|30.07|0
1745373850000|2025-04-23 02:04:10|32.32|30.07|32.35|30.1|32.36|30.11|32.32|30.07|0
1745373860000|2025-04-23 02:04:20|32.36|30.11|32.33|30.08|32.36|30.11|32.31|30.06|0
1745373870000|2025-04-23 02:04:30|32.34|30.09|32.4|30.15|32.4|30.15|32.34|30.09|0
1745373880000|2025-04-23 02:04:40|32.41|30.16|32.39|30.14|32.41|30.16|32.37|30.12|0
1745373890000|2025-04-23 02:04:50|32.4|30.15|32.43|30.18|32.46|30.21|32.4|30.15|0
1745373900000|2025-04-23 02:05:00|32.42|30.17|32.41|30.16|32.44|30.19|32.41|30.16|0
1745373910000|2025-04-23 02:05:10|32.4|30.15|32.37|30.12|32.4|30.15|32.36|30.11|0
1745373920000|2025-04-23 02:05:20|32.38|30.13|32.47|30.22|32.47|30.22|32.38|30.13|0
1745373930000|2025-04-23 02:05:30|32.48|30.23|32.45|30.2|32.48|30.23|32.45|30.2|0
1745373940000|2025-04-23 02:05:40|32.46|30.21|32.45|30.2|32.46|30.21|32.45|30.2|0
1745373950000|2025-04-23 02:05:50|32.44|30.19|32.43|30.18|32.46|30.21|32.43|30.18|0
1745373960000|2025-04-23 02:06:00|32.39|30.14|32.41|30.16|32.41|30.16|32.38|30.13|0
1745373970000|2025-04-23 02:06:10|32.34|30.09|32.29|30.04|32.35|30.1|32.29|30.04|0
1745373980000|2025-04-23 02:06:20|32.27|30.02|32.39|30.14|32.4|30.15|32.27|30.02|0
1745373990000|2025-04-23 02:06:30|32.36|30.11|32.4|30.15|32.41|30.16|32.36|30.11|0
1745374000000|2025-04-23 02:06:40|32.44|30.19|32.48|30.23|32.48|30.23|32.44|30.19|0
1745374010000|2025-04-23 02:06:50|32.49|30.24|32.25|30|32.49|30.24|32.25|30|0
1745374020000|2025-04-23 02:07:00|32.24|29.99|32.15|29.9|32.24|29.99|32.15|29.9|0
1745374030000|2025-04-23 02:07:10|32.17|29.92|32.16|29.91|32.17|29.92|32.16|29.91|0
1745374040000|2025-04-23 02:07:20|32.18|29.93|32.21|29.96|32.22|29.97|32.17|29.92|0
1745374050000|2025-04-23 02:07:30|32.2|29.95|32.12|29.87|32.2|29.95|32.12|29.87|0
1745374060000|2025-04-23 02:07:40|32.11|29.86|32.06|29.81|32.11|29.86|32.05|29.8|0
1745374070000|2025-04-23 02:07:50|32.05|29.8|32.14|29.89|32.15|29.9|32.05|29.8|0
1745374080000|2025-04-23 02:08:00|32.15|29.9|32.16|29.91|32.16|29.91|32.12|29.87|0
1745374090000|2025-04-23 02:08:10|32.15|29.9|32.23|29.98|32.25|30|32.15|29.9|0
1745374100000|2025-04-23 02:08:20|32.18|29.93|32.16|29.91|32.18|29.93|32.16|29.91|0
1745374110000|2025-04-23 02:08:30|32.11|29.86|32.1|29.85|32.11|29.86|32.09|29.84|0
1745374120000|2025-04-23 02:08:40|32.09|29.84|32.05|29.8|32.09|29.84|32.05|29.8|0
1745374130000|2025-04-23 02:08:50|32.1|29.85|32.1|29.85|32.11|29.86|32.1|29.85|0
1745374140000|2025-04-23 02:09:00|32.11|29.86|32.06|29.81|32.11|29.86|32.06|29.81|0
1745374150000|2025-04-23 02:09:10|32.07|29.82|32.04|29.79|32.07|29.82|32.04|29.79|0
1745374160000|2025-04-23 02:09:20|32.05|29.8|32.09|29.84|32.13|29.88|32.05|29.8|0
1745374170000|2025-04-23 02:09:30|32.1|29.85|32.03|29.78|32.12|29.87|32.03|29.78|0
1745374180000|2025-04-23 02:09:40|32.08|29.83|32.02|29.77|32.08|29.83|32.02|29.77|0
1745374190000|2025-04-23 02:09:50|32.01|29.76|31.97|29.72|32.02|29.77|31.96|29.71|0
1745374200000|2025-04-23 02:10:00|31.98|29.73|32.01|29.76|32.01|29.76|31.97|29.72|0
1745374210000|2025-04-23 02:10:10|32.02|29.77|32|29.75|32.02|29.77|32|29.75|0
1745374220000|2025-04-23 02:10:20|32.01|29.76|32.05|29.8|32.07|29.82|32.01|29.76|0
1745374230000|2025-04-23 02:10:30|32.06|29.81|32.07|29.82|32.07|29.82|32.05|29.8|0
1745374240000|2025-04-23 02:10:40|32.08|29.83|32.04|29.79|32.08|29.83|32.04|29.79|0
1745374250000|2025-04-23 02:10:50|32.03|29.78|32.05|29.8|32.05|29.8|32.03|29.78|0
1745374260000|2025-04-23 02:11:00|32.07|29.82|32.05|29.8|32.07|29.82|32.02|29.77|0
1745374270000|2025-04-23 02:11:10|32.04|29.79|32.06|29.81|32.06|29.81|32.02|29.77|0
1745374280000|2025-04-23 02:11:20|32.04|29.79|32.01|29.76|32.06|29.81|32.01|29.76|0
1745374290000|2025-04-23 02:11:30|31.99|29.74|32.05|29.8|32.05|29.8|31.99|29.74|0
1745374300000|2025-04-23 02:11:40|32.06|29.81|32.05|29.8|32.06|29.81|32.05|29.8|0
1745374310000|2025-04-23 02:11:50|32.04|29.79|32.03|29.78|32.04|29.79|32.03|29.78|0
1745374320000|2025-04-23 02:12:00|32.01|29.76|31.98|29.73|32.01|29.76|31.98|29.73|0
1745374330000|2025-04-23 02:12:10|31.95|29.7|32.03|29.78|32.03|29.78|31.95|29.7|0
1745374340000|2025-04-23 02:12:20|31.99|29.74|32.03|29.78|32.03|29.78|31.99|29.74|0
1745374350000|2025-04-23 02:12:30|32.04|29.79|32.04|29.79|32.04|29.79|32.04|29.79|0
1745374360000|2025-04-23 02:12:40|32.05|29.8|32.05|29.8|32.05|29.8|32.05|29.8|0
1745374370000|2025-04-23 02:12:50|32.04|29.79|32.04|29.79|32.04|29.79|32.03|29.78|0
1745374380000|2025-04-23 02:13:00|32|29.75|31.99|29.74|32|29.75|31.99|29.74|0
1745374390000|2025-04-23 02:13:10|32.02|29.77|32.02|29.77|32.03|29.78|32|29.75|0
1745374400000|2025-04-23 02:13:20|32.01|29.76|32.04|29.79|32.04|29.79|32.01|29.76|0
1745374420000|2025-04-23 02:13:40|32.03|29.78|32.04|29.79|32.04|29.79|32.03|29.78|0
1745374430000|2025-04-23 02:13:50|32.05|29.8|32.04|29.79|32.05|29.8|32.04|29.79|0
1745374440000|2025-04-23 02:14:00|32.03|29.78|32.04|29.79|32.04|29.79|32.03|29.78|0
1745374450000|2025-04-23 02:14:10|32.03|29.78|32.04|29.79|32.04|29.79|32.03|29.78|0
1745374460000|2025-04-23 02:14:20|32.06|29.81|32.05|29.8|32.08|29.83|32.05|29.8|0
1745374470000|2025-04-23 02:14:30|32.04|29.79|32|29.75|32.04|29.79|32|29.75|0
1745374480000|2025-04-23 02:14:40|31.96|29.71|31.95|29.7|31.98|29.73|31.95|29.7|0
1745374490000|2025-04-23 02:14:50|31.93|29.68|32|29.75|32.01|29.76|31.93|29.68|0
1745374500000|2025-04-23 02:15:00|32.01|29.76|32.01|29.76|32.01|29.76|32|29.75|0
1745374510000|2025-04-23 02:15:10|32.02|29.77|32.05|29.8|32.08|29.83|32.02|29.77|0
1745374520000|2025-04-23 02:15:20|32.03|29.78|32|29.75|32.03|29.78|32|29.75|0
1745374530000|2025-04-23 02:15:30|32.01|29.76|32.01|29.76|32.01|29.76|32|29.75|0
1745374540000|2025-04-23 02:15:40|32.05|29.8|32.04|29.79|32.05|29.8|32.04|29.79|0
1745374550000|2025-04-23 02:15:50|32.05|29.8|32.03|29.78|32.05|29.8|32.03|29.78|0
1745374580000|2025-04-23 02:16:20|32.05|29.8|32.04|29.79|32.05|29.8|32.03|29.78|0
1745374590000|2025-04-23 02:16:30|32.05|29.8|32.04|29.79|32.05|29.8|32.04|29.79|0
1745374600000|2025-04-23 02:16:40|32.03|29.78|32.01|29.76|32.04|29.79|32.01|29.76|0
1745374610000|2025-04-23 02:16:50|32.02|29.77|32.01|29.76|32.02|29.77|32|29.75|0
1745374620000|2025-04-23 02:17:00|32|29.75|32|29.75|32.01|29.76|32|29.75|0
1745374630000|2025-04-23 02:17:10|32.02|29.77|32.02|29.77|32.02|29.77|32.02|29.77|0
1745374640000|2025-04-23 02:17:20|32.03|29.78|32.03|29.78|32.05|29.8|32.03|29.78|0
1745374650000|2025-04-23 02:17:30|32.02|29.77|32.02|29.77|32.02|29.77|32.01|29.76|0
1745374660000|2025-04-23 02:17:40|32.01|29.76|32.01|29.76|32.03|29.78|32.01|29.76|0
1745374670000|2025-04-23 02:17:50|32|29.75|32.06|29.81|32.06|29.81|32|29.75|0
1745374680000|2025-04-23 02:18:00|32.05|29.8|32.07|29.82|32.07|29.82|32.05|29.8|0
1745374690000|2025-04-23 02:18:10|32.05|29.8|32.1|29.85|32.1|29.85|32.05|29.8|0
1745374700000|2025-04-23 02:18:20|32.04|29.79|32.04|29.79|32.04|29.79|32.04|29.79|0
1745374710000|2025-04-23 02:18:30|32.03|29.78|32.02|29.77|32.04|29.79|32|29.75|0
1745374720000|2025-04-23 02:18:40|32.03|29.78|31.97|29.72|32.03|29.78|31.97|29.72|0
1745374730000|2025-04-23 02:18:50|32.03|29.78|32.03|29.78|32.03|29.78|32.03|29.78|0
1745374740000|2025-04-23 02:19:00|32.02|29.77|32.08|29.83|32.09|29.84|32.02|29.77|0
1745374750000|2025-04-23 02:19:10|32.03|29.78|32.03|29.78|32.04|29.79|32.03|29.78|0
1745374760000|2025-04-23 02:19:20|32.04|29.79|32.04|29.79|32.04|29.79|32.04|29.79|0
1745374770000|2025-04-23 02:19:30|32.03|29.78|32.04|29.79|32.05|29.8|32.03|29.78|0
1745374780000|2025-04-23 02:19:40|32.02|29.77|32.01|29.76|32.03|29.78|32.01|29.76|0
1745374790000|2025-04-23 02:19:50|31.99|29.74|31.97|29.72|31.99|29.74|31.96|29.71|0
1745374800000|2025-04-23 02:20:00|31.96|29.71|32.03|29.78|32.03|29.78|31.96|29.71|0
1745374810000|2025-04-23 02:20:10|32.02|29.77|32.01|29.76|32.03|29.78|32.01|29.76|0
1745374820000|2025-04-23 02:20:20|32.04|29.79|32.03|29.78|32.05|29.8|32.02|29.77|0
1745374830000|2025-04-23 02:20:30|32.04|29.79|32.06|29.81|32.06|29.81|32.04|29.79|0
1745374840000|2025-04-23 02:20:40|32.05|29.8|32.07|29.82|32.07|29.82|32.04|29.79|0
1745374850000|2025-04-23 02:20:50|32.08|29.83|32.19|29.94|32.19|29.94|32.08|29.83|0
1745374860000|2025-04-23 02:21:00|32.17|29.92|32.07|29.82|32.17|29.92|32.05|29.8|0
1745374870000|2025-04-23 02:21:10|32.06|29.81|32.16|29.91|32.16|29.91|32.06|29.81|0
1745374880000|2025-04-23 02:21:20|32.18|29.93|32.09|29.84|32.18|29.93|32.09|29.84|0
1745374890000|2025-04-23 02:21:30|32.11|29.86|32.13|29.88|32.16|29.91|32.1|29.85|0
1745374900000|2025-04-23 02:21:40|32.14|29.89|32.16|29.91|32.17|29.92|32.14|29.89|0
1745374910000|2025-04-23 02:21:50|32.15|29.9|32.11|29.86|32.15|29.9|32.11|29.86|0
1745374920000|2025-04-23 02:22:00|32.14|29.89|32.13|29.88|32.14|29.89|32.13|29.88|0
1745374930000|2025-04-23 02:22:10|32.12|29.87|32.14|29.89|32.14|29.89|32.12|29.87|0
1745374940000|2025-04-23 02:22:20|32.11|29.86|32.11|29.86|32.11|29.86|32.11|29.86|0
1745374950000|2025-04-23 02:22:30|32.12|29.87|32.12|29.87|32.12|29.87|32.11|29.86|0
1745374960000|2025-04-23 02:22:40|32.11|29.86|32.1|29.85|32.11|29.86|32.07|29.82|0
1745374970000|2025-04-23 02:22:50|32.13|29.88|32.13|29.88|32.13|29.88|32.13|29.88|0
1745374980000|2025-04-23 02:23:00|32.04|29.79|32.04|29.79|32.04|29.79|32.04|29.79|0
1745374990000|2025-04-23 02:23:10|32.06|29.81|32.07|29.82|32.07|29.82|32.06|29.81|0
1745375000000|2025-04-23 02:23:20|32.08|29.83|32.04|29.79|32.08|29.83|32.04|29.79|0
1745375010000|2025-04-23 02:23:30|32.06|29.81|32.05|29.8|32.06|29.81|32.05|29.8|0
1745375020000|2025-04-23 02:23:40|32.06|29.81|32.06|29.81|32.06|29.81|32.06|29.81|0
1745375030000|2025-04-23 02:23:50|32.09|29.84|32.09|29.84|32.09|29.84|32.09|29.84|0
1745375040000|2025-04-23 02:24:00|32.07|29.82|32.03|29.78|32.07|29.82|32.03|29.78|0
1745375050000|2025-04-23 02:24:10|32|29.75|32|29.75|32|29.75|32|29.75|0
1745375060000|2025-04-23 02:24:20|31.99|29.74|31.95|29.7|31.99|29.74|31.95|29.7|0
1745375070000|2025-04-23 02:24:30|32|29.75|32|29.75|32|29.75|32|29.75|0
1745375080000|2025-04-23 02:24:40|31.99|29.74|32.01|29.76|32.01|29.76|31.98|29.73|0
1745375090000|2025-04-23 02:24:50|32|29.75|32.01|29.76|32.01|29.76|32|29.75|0
1745375100000|2025-04-23 02:25:00|32.03|29.78|32.01|29.76|32.04|29.79|32.01|29.76|0
1745375110000|2025-04-23 02:25:10|32.02|29.77|32.01|29.76|32.02|29.77|31.99|29.74|0
1745375120000|2025-04-23 02:25:20|31.96|29.71|31.94|29.69|31.96|29.71|31.94|29.69|0
1745375130000|2025-04-23 02:25:30|32.01|29.76|32.02|29.77|32.03|29.78|32.01|29.76|0
1745375140000|2025-04-23 02:25:40|32.03|29.78|32.04|29.79|32.05|29.8|32.03|29.78|0
1745375150000|2025-04-23 02:25:50|32.02|29.77|32.05|29.8|32.05|29.8|32.02|29.77|0
1745375170000|2025-04-23 02:26:10|32.03|29.78|32.05|29.8|32.05|29.8|32.03|29.78|0
1745375180000|2025-04-23 02:26:20|32.06|29.81|32.06|29.81|32.08|29.83|32.06|29.81|0
1745375190000|2025-04-23 02:26:30|32.08|29.83|32.06|29.81|32.1|29.85|32.06|29.81|0
1745375200000|2025-04-23 02:26:40|32.04|29.79|32.02|29.77|32.04|29.79|32.02|29.77|0
1745375210000|2025-04-23 02:26:50|31.99|29.74|31.95|29.7|32|29.75|31.95|29.7|0
1745375220000|2025-04-23 02:27:00|31.96|29.71|31.95|29.7|31.96|29.71|31.93|29.68|0
1745375230000|2025-04-23 02:27:10|31.96|29.71|31.89|29.64|31.96|29.71|31.89|29.64|0
1745375240000|2025-04-23 02:27:20|31.86|29.61|31.87|29.62|31.87|29.62|31.86|29.61|0
1745375250000|2025-04-23 02:27:30|31.88|29.63|31.88|29.63|31.9|29.65|31.88|29.63|0
1745375260000|2025-04-23 02:27:40|31.9|29.65|31.89|29.64|31.92|29.67|31.89|29.64|0
1745375270000|2025-04-23 02:27:50|31.9|29.65|31.92|29.67|31.92|29.67|31.89|29.64|0
1745375280000|2025-04-23 02:28:00|32.05|29.8|32.04|29.79|32.05|29.8|32.04|29.79|0
1745375290000|2025-04-23 02:28:10|31.99|29.74|31.99|29.74|31.99|29.74|31.99|29.74|0
1745375300000|2025-04-23 02:28:20|31.97|29.72|31.99|29.74|31.99|29.74|31.97|29.72|0
1745375310000|2025-04-23 02:28:30|31.98|29.73|31.98|29.73|31.98|29.73|31.98|29.73|0
1745375320000|2025-04-23 02:28:40|31.99|29.74|31.97|29.72|31.99|29.74|31.97|29.72|0
1745375330000|2025-04-23 02:28:50|31.93|29.68|31.91|29.66|31.93|29.68|31.91|29.66|0
1745375340000|2025-04-23 02:29:00|31.93|29.68|31.92|29.67|31.93|29.68|31.92|29.67|0
1745375350000|2025-04-23 02:29:10|31.93|29.68|31.94|29.69|31.96|29.71|31.93|29.68|0
1745375360000|2025-04-23 02:29:20|31.92|29.67|31.94|29.69|31.94|29.69|31.92|29.67|0
1745375370000|2025-04-23 02:29:30|31.96|29.71|31.96|29.71|31.96|29.71|31.95|29.7|0
1745375380000|2025-04-23 02:29:40|31.99|29.74|31.99|29.74|32.01|29.76|31.99|29.74|0
1745375390000|2025-04-23 02:29:50|31.98|29.73|31.99|29.74|32|29.75|31.98|29.73|0
1745375400000|2025-04-23 02:30:00|31.95|29.7|31.97|29.72|31.97|29.72|31.95|29.7|0
1745375410000|2025-04-23 02:30:10|31.98|29.73|31.98|29.73|31.98|29.73|31.98|29.73|0
1745375420000|2025-04-23 02:30:20|32.01|29.76|32.04|29.79|32.04|29.79|31.99|29.74|0
1745375430000|2025-04-23 02:30:30|32|29.75|31.99|29.74|32.04|29.79|31.98|29.73|0
1745375440000|2025-04-23 02:30:40|31.97|29.72|31.94|29.69|31.98|29.73|31.94|29.69|0
1745375450000|2025-04-23 02:30:50|31.95|29.7|31.93|29.68|31.95|29.7|31.93|29.68|0
1745375460000|2025-04-23 02:31:00|31.91|29.66|31.9|29.65|31.91|29.66|31.9|29.65|0
1745375470000|2025-04-23 02:31:10|31.93|29.68|31.93|29.68|31.93|29.68|31.93|29.68|0
1745375480000|2025-04-23 02:31:20|31.95|29.7|31.98|29.73|31.98|29.73|31.95|29.7|0
1745375490000|2025-04-23 02:31:30|32|29.75|31.95|29.7|32|29.75|31.95|29.7|0
1745375500000|2025-04-23 02:31:40|31.91|29.66|31.95|29.7|31.97|29.72|31.91|29.66|0
1745375510000|2025-04-23 02:31:50|31.94|29.69|31.94|29.69|31.95|29.7|31.93|29.68|0
1745375520000|2025-04-23 02:32:00|31.96|29.71|31.94|29.69|31.96|29.71|31.94|29.69|0
1745375530000|2025-04-23 02:32:10|31.95|29.7|31.96|29.71|31.96|29.71|31.94|29.69|0
1745375540000|2025-04-23 02:32:20|31.94|29.69|31.92|29.67|31.94|29.69|31.92|29.67|0
1745375550000|2025-04-23 02:32:30|31.91|29.66|31.93|29.68|31.93|29.68|31.91|29.66|0
1745375560000|2025-04-23 02:32:40|31.95|29.7|31.93|29.68|31.95|29.7|31.92|29.67|0
1745375570000|2025-04-23 02:32:50|31.95|29.7|31.94|29.69|31.96|29.71|31.94|29.69|0
1745375590000|2025-04-23 02:33:10|31.96|29.71|32|29.75|32|29.75|31.96|29.71|0
1745375600000|2025-04-23 02:33:20|32.01|29.76|32.03|29.78|32.03|29.78|32.01|29.76|0
1745375610000|2025-04-23 02:33:30|32.02|29.77|31.98|29.73|32.02|29.77|31.98|29.73|0
1745375620000|2025-04-23 02:33:40|32|29.75|32|29.75|32.01|29.76|32|29.75|0
1745375630000|2025-04-23 02:33:50|31.98|29.73|31.96|29.71|31.98|29.73|31.96|29.71|0
1745375640000|2025-04-23 02:34:00|31.98|29.73|31.97|29.72|31.99|29.74|31.97|29.72|0
1745375660000|2025-04-23 02:34:20|31.99|29.74|31.99|29.74|31.99|29.74|31.99|29.74|0
1745375670000|2025-04-23 02:34:30|32.02|29.77|32|29.75|32.02|29.77|31.98|29.73|0
1745375680000|2025-04-23 02:34:40|32.01|29.76|31.99|29.74|32.02|29.77|31.99|29.74|0
1745375690000|2025-04-23 02:34:50|31.98|29.73|32.02|29.77|32.02|29.77|31.98|29.73|0
1745375700000|2025-04-23 02:35:00|32.03|29.78|31.98|29.73|32.03|29.78|31.98|29.73|0
1745375710000|2025-04-23 02:35:10|31.97|29.72|31.98|29.73|31.98|29.73|31.97|29.72|0
1745375720000|2025-04-23 02:35:20|31.99|29.74|31.99|29.74|31.99|29.74|31.99|29.74|0
1745375730000|2025-04-23 02:35:30|32.01|29.76|31.98|29.73|32.01|29.76|31.98|29.73|0
1745375740000|2025-04-23 02:35:40|31.99|29.74|31.98|29.73|31.99|29.74|31.97|29.72|0
1745375750000|2025-04-23 02:35:50|31.99|29.74|31.98|29.73|31.99|29.74|31.97|29.72|0
1745375760000|2025-04-23 02:36:00|31.97|29.72|31.97|29.72|31.99|29.74|31.97|29.72|0
1745375770000|2025-04-23 02:36:10|31.92|29.67|31.99|29.74|31.99|29.74|31.92|29.67|0
1745375780000|2025-04-23 02:36:20|31.97|29.72|31.94|29.69|31.97|29.72|31.94|29.69|0
1745375790000|2025-04-23 02:36:30|31.95|29.7|31.96|29.71|31.96|29.71|31.95|29.7|0
1745375800000|2025-04-23 02:36:40|31.94|29.69|31.95|29.7|31.95|29.7|31.94|29.69|0
1745375810000|2025-04-23 02:36:50|31.94|29.69|31.97|29.72|31.97|29.72|31.94|29.69|0
1745375820000|2025-04-23 02:37:00|31.95|29.7|31.92|29.67|31.95|29.7|31.92|29.67|0
1745375830000|2025-04-23 02:37:10|31.91|29.66|31.92|29.67|31.92|29.67|31.9|29.65|0
1745375840000|2025-04-23 02:37:20|31.91|29.66|31.91|29.66|31.94|29.69|31.9|29.65|0
1745375850000|2025-04-23 02:37:30|31.9|29.65|31.98|29.73|31.98|29.73|31.9|29.65|0
1745375860000|2025-04-23 02:37:40|31.99|29.74|32|29.75|32|29.75|31.98|29.73|0
1745375870000|2025-04-23 02:37:50|32.01|29.76|32|29.75|32.01|29.76|32|29.75|0
1745375880000|2025-04-23 02:38:00|31.97|29.72|31.9|29.65|31.97|29.72|31.9|29.65|0
1745375890000|2025-04-23 02:38:10|31.89|29.64|31.93|29.68|31.93|29.68|31.89|29.64|0
1745375900000|2025-04-23 02:38:20|31.92|29.67|31.93|29.68|31.95|29.7|31.92|29.67|0
1745375910000|2025-04-23 02:38:30|31.94|29.69|31.97|29.72|31.97|29.72|31.94|29.69|0
1745375920000|2025-04-23 02:38:40|31.96|29.71|31.96|29.71|31.96|29.71|31.96|29.71|0
1745375930000|2025-04-23 02:38:50|31.94|29.69|31.92|29.67|31.94|29.69|31.92|29.67|0
1745375940000|2025-04-23 02:39:00|31.93|29.68|31.9|29.65|31.93|29.68|31.9|29.65|0
1745375950000|2025-04-23 02:39:10|31.91|29.66|31.93|29.68|31.93|29.68|31.9|29.65|0
1745375960000|2025-04-23 02:39:20|31.91|29.66|31.9|29.65|31.91|29.66|31.9|29.65|0
1745375970000|2025-04-23 02:39:30|31.91|29.66|31.93|29.68|31.94|29.69|31.91|29.66|0
1745375990000|2025-04-23 02:39:50|31.95|29.7|31.93|29.68|31.95|29.7|31.93|29.68|0
1745376000000|2025-04-23 02:40:00|31.87|29.62|31.68|29.43|31.87|29.62|31.63|29.38|0
1745376010000|2025-04-23 02:40:10|31.66|29.41|31.72|29.47|31.73|29.48|31.66|29.41|0
1745376020000|2025-04-23 02:40:20|31.77|29.52|31.5|29.25|31.77|29.52|31.45|29.2|0
1745376030000|2025-04-23 02:40:30|31.49|29.24|31.6|29.35|31.6|29.35|31.47|29.22|0
1745376040000|2025-04-23 02:40:40|31.61|29.36|31.64|29.39|31.65|29.4|31.61|29.36|0
1745376050000|2025-04-23 02:40:50|31.62|29.37|31.63|29.38|31.63|29.38|31.62|29.37|0
1745376060000|2025-04-23 02:41:00|31.62|29.37|31.73|29.48|31.74|29.49|31.62|29.37|0
1745376070000|2025-04-23 02:41:10|31.72|29.47|31.69|29.44|31.72|29.47|31.69|29.44|0
1745376080000|2025-04-23 02:41:20|31.7|29.45|31.73|29.48|31.75|29.5|31.69|29.44|0
1745376100000|2025-04-23 02:41:40|31.75|29.5|31.73|29.48|31.75|29.5|31.73|29.48|0
1745376110000|2025-04-23 02:41:50|31.71|29.46|31.72|29.47|31.72|29.47|31.7|29.45|0
1745376120000|2025-04-23 02:42:00|31.74|29.49|31.74|29.49|31.74|29.49|31.72|29.47|0
1745376130000|2025-04-23 02:42:10|31.77|29.52|31.79|29.54|31.79|29.54|31.74|29.49|0
1745376140000|2025-04-23 02:42:20|31.77|29.52|31.74|29.49|31.77|29.52|31.74|29.49|0
1745376150000|2025-04-23 02:42:30|31.69|29.44|31.72|29.47|31.74|29.49|31.69|29.44|0
1745376160000|2025-04-23 02:42:40|31.68|29.43|31.68|29.43|31.73|29.48|31.68|29.43|0
1745376170000|2025-04-23 02:42:50|31.67|29.42|31.66|29.41|31.7|29.45|31.66|29.41|0
1745376180000|2025-04-23 02:43:00|31.67|29.42|31.66|29.41|31.67|29.42|31.66|29.41|0
1745376190000|2025-04-23 02:43:10|31.68|29.43|31.68|29.43|31.7|29.45|31.67|29.42|0
1745376200000|2025-04-23 02:43:20|31.69|29.44|31.69|29.44|31.69|29.44|31.69|29.44|0
1745376210000|2025-04-23 02:43:30|31.7|29.45|31.74|29.49|31.74|29.49|31.69|29.44|0
1745376220000|2025-04-23 02:43:40|31.72|29.47|31.71|29.46|31.74|29.49|31.7|29.45|0
1745376230000|2025-04-23 02:43:50|31.7|29.45|31.68|29.43|31.71|29.46|31.68|29.43|0
1745376250000|2025-04-23 02:44:10|31.69|29.44|31.64|29.39|31.69|29.44|31.63|29.38|0
1745376260000|2025-04-23 02:44:20|31.63|29.38|31.65|29.4|31.67|29.42|31.63|29.38|0
1745376270000|2025-04-23 02:44:30|31.63|29.38|31.63|29.38|31.63|29.38|31.63|29.38|0
1745376280000|2025-04-23 02:44:40|31.62|29.37|31.65|29.4|31.66|29.41|31.62|29.37|0
1745376290000|2025-04-23 02:44:50|31.66|29.41|31.64|29.39|31.66|29.41|31.64|29.39|0
1745376300000|2025-04-23 02:45:00|31.63|29.38|31.61|29.36|31.63|29.38|31.6|29.35|0
1745376310000|2025-04-23 02:45:10|31.64|29.39|31.65|29.4|31.66|29.41|31.6|29.35|0
1745376320000|2025-04-23 02:45:20|31.64|29.39|31.62|29.37|31.64|29.39|31.62|29.37|0
1745376330000|2025-04-23 02:45:30|31.64|29.39|31.6|29.35|31.64|29.39|31.6|29.35|0
1745376340000|2025-04-23 02:45:40|31.66|29.41|31.64|29.39|31.66|29.41|31.6|29.35|0
1745376350000|2025-04-23 02:45:50|31.63|29.38|31.64|29.39|31.64|29.39|31.63|29.38|0
1745376360000|2025-04-23 02:46:00|31.63|29.38|31.64|29.39|31.64|29.39|31.62|29.37|0
1745376370000|2025-04-23 02:46:10|31.66|29.41|31.67|29.42|31.67|29.42|31.66|29.41|0
1745376380000|2025-04-23 02:46:20|31.66|29.41|31.67|29.42|31.67|29.42|31.65|29.4|0
1745376390000|2025-04-23 02:46:30|31.66|29.41|31.66|29.41|31.66|29.41|31.66|29.41|0
1745376400000|2025-04-23 02:46:40|31.63|29.38|31.63|29.38|31.63|29.38|31.63|29.38|0
1745376410000|2025-04-23 02:46:50|31.64|29.39|31.64|29.39|31.64|29.39|31.64|29.39|0
1745376430000|2025-04-23 02:47:10|31.67|29.42|31.66|29.41|31.67|29.42|31.66|29.41|0
1745376440000|2025-04-23 02:47:20|31.64|29.39|31.64|29.39|31.64|29.39|31.64|29.39|0
1745376450000|2025-04-23 02:47:30|31.66|29.41|31.68|29.43|31.68|29.43|31.66|29.41|0
1745376460000|2025-04-23 02:47:40|31.67|29.42|31.66|29.41|31.68|29.43|31.65|29.4|0
1745376470000|2025-04-23 02:47:50|31.67|29.42|31.69|29.44|31.69|29.44|31.67|29.42|0
1745376480000|2025-04-23 02:48:00|31.68|29.43|31.67|29.42|31.68|29.43|31.67|29.42|0
1745376490000|2025-04-23 02:48:10|31.68|29.43|31.67|29.42|31.68|29.43|31.67|29.42|0
1745376500000|2025-04-23 02:48:20|31.68|29.43|31.58|29.33|31.68|29.43|31.57|29.32|0
1745376510000|2025-04-23 02:48:30|31.57|29.32|31.59|29.34|31.59|29.34|31.57|29.32|0
1745376520000|2025-04-23 02:48:40|31.55|29.3|31.53|29.28|31.6|29.35|31.53|29.28|0
1745376530000|2025-04-23 02:48:50|31.46|29.21|31.56|29.31|31.56|29.31|31.39|29.14|0
1745376540000|2025-04-23 02:49:00|31.55|29.3|31.5|29.25|31.56|29.31|31.5|29.25|0
1745376550000|2025-04-23 02:49:10|31.6|29.35|31.61|29.36|31.61|29.36|31.5|29.25|0
1745376560000|2025-04-23 02:49:20|31.6|29.35|31.61|29.36|31.63|29.38|31.6|29.35|0
1745376570000|2025-04-23 02:49:30|31.62|29.37|31.63|29.38|31.63|29.38|31.62|29.37|0
1745376580000|2025-04-23 02:49:40|31.64|29.39|31.63|29.38|31.64|29.39|31.62|29.37|0
1745376590000|2025-04-23 02:49:50|31.64|29.39|31.6|29.35|31.64|29.39|31.6|29.35|0
1745376600000|2025-04-23 02:50:00|31.61|29.36|31.63|29.38|31.64|29.39|31.61|29.36|0
1745376610000|2025-04-23 02:50:10|31.6|29.35|31.61|29.36|31.63|29.38|31.6|29.35|0
1745376620000|2025-04-23 02:50:20|31.62|29.37|31.59|29.34|31.62|29.37|31.59|29.34|0
1745376630000|2025-04-23 02:50:30|31.6|29.35|31.65|29.4|31.65|29.4|31.6|29.35|0
1745376640000|2025-04-23 02:50:40|31.66|29.41|31.65|29.4|31.66|29.41|31.64|29.39|0
1745376650000|2025-04-23 02:50:50|31.61|29.36|31.6|29.35|31.61|29.36|31.6|29.35|0
1745376660000|2025-04-23 02:51:00|31.61|29.36|31.67|29.42|31.67|29.42|31.61|29.36|0
1745376670000|2025-04-23 02:51:10|31.61|29.36|31.6|29.35|31.61|29.36|31.58|29.33|0
1745376680000|2025-04-23 02:51:20|31.59|29.34|31.59|29.34|31.61|29.36|31.59|29.34|0
1745376690000|2025-04-23 02:51:30|31.6|29.35|31.57|29.32|31.6|29.35|31.57|29.32|0
1745376700000|2025-04-23 02:51:40|31.58|29.33|31.59|29.34|31.59|29.34|31.57|29.32|0
1745376710000|2025-04-23 02:51:50|31.61|29.36|31.61|29.36|31.61|29.36|31.61|29.36|0
1745376720000|2025-04-23 02:52:00|31.63|29.38|31.64|29.39|31.64|29.39|31.62|29.37|0
1745376730000|2025-04-23 02:52:10|31.63|29.38|31.64|29.39|31.64|29.39|31.62|29.37|0
1745376740000|2025-04-23 02:52:20|31.62|29.37|31.61|29.36|31.62|29.37|31.6|29.35|0
1745376750000|2025-04-23 02:52:30|31.62|29.37|31.62|29.37|31.62|29.37|31.61|29.36|0
1745376760000|2025-04-23 02:52:40|31.63|29.38|31.68|29.43|31.68|29.43|31.63|29.38|0
1745376770000|2025-04-23 02:52:50|31.73|29.48|31.65|29.4|31.8|29.55|31.65|29.4|0
1745376780000|2025-04-23 02:53:00|31.68|29.43|31.71|29.46|31.72|29.47|31.68|29.43|0
1745376790000|2025-04-23 02:53:10|31.7|29.45|31.69|29.44|31.7|29.45|31.68|29.43|0
1745376800000|2025-04-23 02:53:20|31.68|29.43|31.71|29.46|31.71|29.46|31.68|29.43|0
1745376810000|2025-04-23 02:53:30|31.74|29.49|31.74|29.49|31.74|29.49|31.73|29.48|0
1745376820000|2025-04-23 02:53:40|31.72|29.47|31.74|29.49|31.74|29.49|31.71|29.46|0
1745376830000|2025-04-23 02:53:50|31.73|29.48|31.72|29.47|31.73|29.48|31.7|29.45|0
1745376840000|2025-04-23 02:54:00|31.71|29.46|31.72|29.47|31.72|29.47|31.7|29.45|0
1745376850000|2025-04-23 02:54:10|31.71|29.46|31.73|29.48|31.73|29.48|31.71|29.46|0
1745376860000|2025-04-23 02:54:20|31.74|29.49|31.72|29.47|31.75|29.5|31.71|29.46|0
1745376870000|2025-04-23 02:54:30|31.71|29.46|31.72|29.47|31.72|29.47|31.71|29.46|0
1745376880000|2025-04-23 02:54:40|31.73|29.48|31.67|29.42|31.73|29.48|31.67|29.42|0
1745376890000|2025-04-23 02:54:50|31.71|29.46|31.71|29.46|31.71|29.46|31.71|29.46|0
1745376900000|2025-04-23 02:55:00|31.73|29.48|31.71|29.46|31.73|29.48|31.71|29.46|0
1745376910000|2025-04-23 02:55:10|31.67|29.42|31.68|29.43|31.68|29.43|31.67|29.42|0
1745376920000|2025-04-23 02:55:20|31.67|29.42|31.66|29.41|31.67|29.42|31.65|29.4|0
1745376930000|2025-04-23 02:55:30|31.64|29.39|31.65|29.4|31.65|29.4|31.64|29.39|0
1745376940000|2025-04-23 02:55:40|31.64|29.39|31.64|29.39|31.66|29.41|31.63|29.38|0
1745376950000|2025-04-23 02:55:50|31.65|29.4|31.66|29.41|31.66|29.41|31.63|29.38|0
1745376960000|2025-04-23 02:56:00|31.65|29.4|31.68|29.43|31.68|29.43|31.65|29.4|0
1745376970000|2025-04-23 02:56:10|31.67|29.42|31.66|29.41|31.67|29.42|31.66|29.41|0
1745376980000|2025-04-23 02:56:20|31.42|29.17|31.42|29.17|31.42|29.17|31.42|29.17|0
1745376990000|2025-04-23 02:56:30|31.43|29.18|31.45|29.2|31.45|29.2|31.43|29.18|0
1745377000000|2025-04-23 02:56:40|31.43|29.18|31.43|29.18|31.44|29.19|31.43|29.18|0
1745377010000|2025-04-23 02:56:50|31.42|29.17|31.68|29.43|31.68|29.43|31.42|29.17|0
1745377040000|2025-04-23 02:57:20|31.66|29.41|31.66|29.41|31.66|29.41|31.66|29.41|0
1745377050000|2025-04-23 02:57:30|31.65|29.4|31.66|29.41|31.66|29.41|31.65|29.4|0
1745377060000|2025-04-23 02:57:40|31.69|29.44|31.69|29.44|31.69|29.44|31.68|29.43|0
1745377070000|2025-04-23 02:57:50|31.68|29.43|31.7|29.45|31.7|29.45|31.68|29.43|0
1745377080000|2025-04-23 02:58:00|31.71|29.46|31.74|29.49|31.74|29.49|31.71|29.46|0
1745377100000|2025-04-23 02:58:20|31.76|29.51|31.7|29.45|31.76|29.51|31.7|29.45|0
1745377120000|2025-04-23 02:58:40|31.69|29.44|31.69|29.44|31.69|29.44|31.69|29.44|0
1745377130000|2025-04-23 02:58:50|31.7|29.45|31.68|29.43|31.71|29.46|31.67|29.42|0
1745377140000|2025-04-23 02:59:00|31.7|29.45|31.71|29.46|31.72|29.47|31.7|29.45|0
1745377150000|2025-04-23 02:59:10|31.69|29.44|31.69|29.44|31.69|29.44|31.69|29.44|0
1745377160000|2025-04-23 02:59:20|31.71|29.46|31.71|29.46|31.71|29.46|31.71|29.46|0
1745377170000|2025-04-23 02:59:30|31.72|29.47|31.71|29.46|31.72|29.47|31.71|29.46|0
1745377180000|2025-04-23 02:59:40|31.7|29.45|31.69|29.44|31.7|29.45|31.69|29.44|0
1745377190000|2025-04-23 02:59:50|31.71|29.46|31.68|29.43|31.71|29.46|31.68|29.43|0
1745377200000|2025-04-23 03:00:00|31.67|29.42|31.72|29.47|31.72|29.47|31.67|29.42|0
1745377210000|2025-04-23 03:00:10|31.73|29.48|31.7|29.45|31.73|29.48|31.69|29.44|0
1745377220000|2025-04-23 03:00:20|31.69|29.44|31.69|29.44|31.69|29.44|31.68|29.43|0
1745377230000|2025-04-23 03:00:30|31.71|29.46|31.74|29.49|31.74|29.49|31.71|29.46|0
1745377240000|2025-04-23 03:00:40|31.79|29.54|31.76|29.51|31.79|29.54|31.76|29.51|0
1745377250000|2025-04-23 03:00:50|31.75|29.5|31.73|29.48|31.75|29.5|31.73|29.48|0
1745377260000|2025-04-23 03:01:00|31.74|29.49|31.8|29.55|31.8|29.55|31.74|29.49|0
1745377270000|2025-04-23 03:01:10|31.82|29.57|31.77|29.52|31.82|29.57|31.76|29.51|0
1745377280000|2025-04-23 03:01:20|31.78|29.53|31.81|29.56|31.81|29.56|31.78|29.53|0
1745377290000|2025-04-23 03:01:30|31.8|29.55|31.82|29.57|31.82|29.57|31.8|29.55|0
1745377300000|2025-04-23 03:01:40|31.83|29.58|31.8|29.55|31.84|29.59|31.8|29.55|0
1745377310000|2025-04-23 03:01:50|31.82|29.57|31.81|29.56|31.82|29.57|31.81|29.56|0
1745377320000|2025-04-23 03:02:00|31.84|29.59|31.98|29.73|31.98|29.73|31.83|29.58|0
1745377330000|2025-04-23 03:02:10|31.95|29.7|31.98|29.73|31.99|29.74|31.92|29.67|0
1745377340000|2025-04-23 03:02:20|31.96|29.71|32|29.75|32|29.75|31.96|29.71|0
1745377350000|2025-04-23 03:02:30|31.99|29.74|32|29.75|32|29.75|31.97|29.72|0
1745377360000|2025-04-23 03:02:40|32.02|29.77|31.96|29.71|32.03|29.78|31.96|29.71|0
1745377370000|2025-04-23 03:02:50|31.98|29.73|31.98|29.73|31.98|29.73|31.96|29.71|0
1745377380000|2025-04-23 03:03:00|32|29.75|31.98|29.73|32|29.75|31.98|29.73|0
1745377390000|2025-04-23 03:03:10|31.96|29.71|31.95|29.7|31.99|29.74|31.95|29.7|0
1745377400000|2025-04-23 03:03:20|31.94|29.69|31.88|29.63|31.94|29.69|31.88|29.63|0
1745377410000|2025-04-23 03:03:30|31.99|29.74|31.99|29.74|32|29.75|31.98|29.73|0
1745377420000|2025-04-23 03:03:40|32|29.75|31.92|29.67|32|29.75|31.9|29.65|0
1745377430000|2025-04-23 03:03:50|31.93|29.68|31.93|29.68|31.93|29.68|31.93|29.68|0
1745377440000|2025-04-23 03:04:00|31.92|29.67|31.91|29.66|31.92|29.67|31.9|29.65|0
1745377450000|2025-04-23 03:04:10|31.9|29.65|31.91|29.66|31.91|29.66|31.89|29.64|0
1745377460000|2025-04-23 03:04:20|31.9|29.65|31.91|29.66|31.91|29.66|31.9|29.65|0
1745377470000|2025-04-23 03:04:30|31.88|29.63|31.9|29.65|31.9|29.65|31.87|29.62|0
1745377480000|2025-04-23 03:04:40|31.91|29.66|31.89|29.64|31.92|29.67|31.89|29.64|0
1745377510000|2025-04-23 03:05:10|31.88|29.63|31.88|29.63|31.88|29.63|31.88|29.63|0
1745377520000|2025-04-23 03:05:20|31.87|29.62|31.87|29.62|31.88|29.63|31.87|29.62|0
1745377530000|2025-04-23 03:05:30|31.89|29.64|31.93|29.68|31.93|29.68|31.87|29.62|0
1745377540000|2025-04-23 03:05:40|31.94|29.69|31.94|29.69|31.94|29.69|31.94|29.69|0
1745377550000|2025-04-23 03:05:50|31.96|29.71|31.96|29.71|31.96|29.71|31.96|29.71|0
1745377560000|2025-04-23 03:06:00|32.01|29.76|32.01|29.76|32.01|29.76|31.96|29.71|0
1745377570000|2025-04-23 03:06:10|32.02|29.77|32.02|29.77|32.02|29.77|32.02|29.77|0
1745377580000|2025-04-23 03:06:20|32.03|29.78|32.04|29.79|32.06|29.81|32.03|29.78|0
1745377590000|2025-04-23 03:06:30|32.01|29.76|31.96|29.71|32.04|29.79|31.96|29.71|0
1745377600000|2025-04-23 03:06:40|32.02|29.77|32.02|29.77|32.02|29.77|32.02|29.77|0
1745377610000|2025-04-23 03:06:50|32.01|29.76|32.01|29.76|32.02|29.77|32|29.75|0
1745377620000|2025-04-23 03:07:00|32.03|29.78|32|29.75|32.03|29.78|32|29.75|0
1745377630000|2025-04-23 03:07:10|31.99|29.74|32.03|29.78|32.03|29.78|31.99|29.74|0
1745377640000|2025-04-23 03:07:20|32.02|29.77|32|29.75|32.02|29.77|32|29.75|0
1745377650000|2025-04-23 03:07:30|32.04|29.79|32.04|29.79|32.05|29.8|32.04|29.79|0
1745377660000|2025-04-23 03:07:40|32.05|29.8|32.04|29.79|32.06|29.81|32.04|29.79|0
1745377670000|2025-04-23 03:07:50|32.02|29.77|32.04|29.79|32.04|29.79|32.02|29.77|0
1745377680000|2025-04-23 03:08:00|32.06|29.81|32.06|29.81|32.07|29.82|32.03|29.78|0
1745377690000|2025-04-23 03:08:10|32.05|29.8|32.06|29.81|32.06|29.81|32.05|29.8|0
1745377700000|2025-04-23 03:08:20|32.05|29.8|32.04|29.79|32.06|29.81|32.04|29.79|0
1745377710000|2025-04-23 03:08:30|32.05|29.8|32.05|29.8|32.05|29.8|32.05|29.8|0
1745377720000|2025-04-23 03:08:40|32.07|29.82|32.06|29.81|32.08|29.83|32.06|29.81|0
1745377730000|2025-04-23 03:08:50|32.05|29.8|32.05|29.8|32.05|29.8|32.05|29.8|0
1745377740000|2025-04-23 03:09:00|32.04|29.79|32.05|29.8|32.06|29.81|32.04|29.79|0
1745377750000|2025-04-23 03:09:10|32.04|29.79|32.02|29.77|32.05|29.8|32.02|29.77|0
1745377760000|2025-04-23 03:09:20|32.04|29.79|32.03|29.78|32.04|29.79|32.02|29.77|0
1745377770000|2025-04-23 03:09:30|32.06|29.81|32.04|29.79|32.06|29.81|32.04|29.79|0
1745377780000|2025-04-23 03:09:40|32.05|29.8|32.03|29.78|32.06|29.81|32.03|29.78|0
1745377790000|2025-04-23 03:09:50|32.07|29.82|32.13|29.88|32.15|29.9|32.07|29.82|0
1745377800000|2025-04-23 03:10:00|32.11|29.86|32.02|29.77|32.12|29.87|32.02|29.77|0
1745377810000|2025-04-23 03:10:10|32.04|29.79|32.04|29.79|32.04|29.79|32.04|29.79|0
1745377820000|2025-04-23 03:10:20|32.06|29.81|32.05|29.8|32.06|29.81|32.05|29.8|0
1745377830000|2025-04-23 03:10:30|32.06|29.81|32.03|29.78|32.06|29.81|32.03|29.78|0
1745377840000|2025-04-23 03:10:40|32.01|29.76|32.03|29.78|32.03|29.78|31.98|29.73|0
1745377860000|2025-04-23 03:11:00|32.02|29.77|32.01|29.76|32.02|29.77|32.01|29.76|0
1745377870000|2025-04-23 03:11:10|32.04|29.79|32.04|29.79|32.04|29.79|32.04|29.79|0
1745377890000|2025-04-23 03:11:30|32.03|29.78|32.03|29.78|32.03|29.78|32.03|29.78|0
1745377900000|2025-04-23 03:11:40|32.02|29.77|31.94|29.69|32.02|29.77|31.94|29.69|0
1745377910000|2025-04-23 03:11:50|31.91|29.66|31.99|29.74|32|29.75|31.91|29.66|0
1745377920000|2025-04-23 03:12:00|32|29.75|31.98|29.73|32.02|29.77|31.97|29.72|0
1745377930000|2025-04-23 03:12:10|31.9|29.65|31.93|29.68|31.97|29.72|31.89|29.64|0
1745377940000|2025-04-23 03:12:20|31.98|29.73|32|29.75|32|29.75|31.98|29.73|0
1745377950000|2025-04-23 03:12:30|32.01|29.76|32.01|29.76|32.01|29.76|32|29.75|0
1745377960000|2025-04-23 03:12:40|31.96|29.71|31.95|29.7|32.01|29.76|31.95|29.7|0
1745377970000|2025-04-23 03:12:50|31.96|29.71|31.97|29.72|31.99|29.74|31.96|29.71|0
1745377980000|2025-04-23 03:13:00|31.96|29.71|31.98|29.73|31.98|29.73|31.96|29.71|0
1745377990000|2025-04-23 03:13:10|31.99|29.74|31.99|29.74|31.99|29.74|31.98|29.73|0
1745378000000|2025-04-23 03:13:20|31.98|29.73|31.99|29.74|31.99|29.74|31.98|29.73|0
1745378010000|2025-04-23 03:13:30|31.96|29.71|31.98|29.73|31.98|29.73|31.96|29.71|0
1745378020000|2025-04-23 03:13:40|32|29.75|32|29.75|32|29.75|31.98|29.73|0
1745378030000|2025-04-23 03:13:50|32.02|29.77|32.01|29.76|32.03|29.78|32|29.75|0
1745378040000|2025-04-23 03:14:00|32.02|29.77|32.02|29.77|32.03|29.78|32.02|29.77|0
1745378050000|2025-04-23 03:14:10|31.98|29.73|32.01|29.76|32.02|29.77|31.98|29.73|0
1745378060000|2025-04-23 03:14:20|32|29.75|31.98|29.73|32.02|29.77|31.96|29.71|0
1745378070000|2025-04-23 03:14:30|31.99|29.74|31.96|29.71|31.99|29.74|31.96|29.71|0
1745378080000|2025-04-23 03:14:40|31.98|29.73|31.95|29.7|31.98|29.73|31.94|29.69|0
1745378090000|2025-04-23 03:14:50|31.99|29.74|31.99|29.74|31.99|29.74|31.94|29.69|0
1745378100000|2025-04-23 03:15:00|32|29.75|32|29.75|32|29.75|31.98|29.73|0
1745378110000|2025-04-23 03:15:10|32.01|29.76|32|29.75|32.01|29.76|32|29.75|0
1745378120000|2025-04-23 03:15:20|31.99|29.74|31.99|29.74|32.01|29.76|31.99|29.74|0
1745378130000|2025-04-23 03:15:30|32|29.75|32|29.75|32.01|29.76|32|29.75|0
1745378140000|2025-04-23 03:15:40|31.99|29.74|32.02|29.77|32.02|29.77|31.98|29.73|0
1745378150000|2025-04-23 03:15:50|32.04|29.79|32.02|29.77|32.04|29.79|32.02|29.77|0
1745378160000|2025-04-23 03:16:00|32.03|29.78|31.98|29.73|32.03|29.78|31.98|29.73|0
1745378170000|2025-04-23 03:16:10|31.99|29.74|31.95|29.7|31.99|29.74|31.95|29.7|0
1745378180000|2025-04-23 03:16:20|31.98|29.73|31.96|29.71|31.98|29.73|31.95|29.7|0
1745378190000|2025-04-23 03:16:30|31.98|29.73|31.98|29.73|31.98|29.73|31.98|29.73|0
1745378200000|2025-04-23 03:16:40|31.99|29.74|31.97|29.72|31.99|29.74|31.97|29.72|0
1745378210000|2025-04-23 03:16:50|31.98|29.73|32|29.75|32|29.75|31.97|29.72|0
1745378220000|2025-04-23 03:17:00|31.98|29.73|31.98|29.73|31.99|29.74|31.98|29.73|0
1745378230000|2025-04-23 03:17:10|31.97|29.72|31.99|29.74|31.99|29.74|31.96|29.71|0
1745378240000|2025-04-23 03:17:20|31.98|29.73|31.96|29.71|31.98|29.73|31.96|29.71|0
1745378250000|2025-04-23 03:17:30|31.94|29.69|32.01|29.76|32.01|29.76|31.94|29.69|0
1745378260000|2025-04-23 03:17:40|32.03|29.78|32.01|29.76|32.04|29.79|32.01|29.76|0
1745378280000|2025-04-23 03:18:00|32.02|29.77|32|29.75|32.02|29.77|31.99|29.74|0
1745378290000|2025-04-23 03:18:10|31.99|29.74|31.99|29.74|31.99|29.74|31.99|29.74|0
1745378300000|2025-04-23 03:18:20|31.98|29.73|31.96|29.71|31.98|29.73|31.96|29.71|0
1745378310000|2025-04-23 03:18:30|31.97|29.72|31.99|29.74|32|29.75|31.97|29.72|0
1745378320000|2025-04-23 03:18:40|32.01|29.76|32.02|29.77|32.02|29.77|32.01|29.76|0
1745378330000|2025-04-23 03:18:50|32.01|29.76|32|29.75|32.01|29.76|31.99|29.74|0
1745378340000|2025-04-23 03:19:00|32.02|29.77|32.02|29.77|32.03|29.78|32.01|29.76|0
1745378350000|2025-04-23 03:19:10|32.05|29.8|32.04|29.79|32.05|29.8|32.04|29.79|0
1745378360000|2025-04-23 03:19:20|32|29.75|31.99|29.74|32|29.75|31.93|29.68|0
1745378370000|2025-04-23 03:19:30|31.96|29.71|31.96|29.71|31.99|29.74|31.96|29.71|0
1745378380000|2025-04-23 03:19:40|31.97|29.72|31.98|29.73|31.98|29.73|31.97|29.72|0
1745378390000|2025-04-23 03:19:50|31.99|29.74|31.95|29.7|31.99|29.74|31.95|29.7|0
1745378400000|2025-04-23 03:20:00|31.97|29.72|31.95|29.7|31.97|29.72|31.95|29.7|0
1745378410000|2025-04-23 03:20:10|31.93|29.68|31.93|29.68|31.93|29.68|31.93|29.68|0
1745378420000|2025-04-23 03:20:20|31.95|29.7|31.88|29.63|31.95|29.7|31.87|29.62|0
1745378430000|2025-04-23 03:20:30|31.89|29.64|31.94|29.69|31.94|29.69|31.88|29.63|0
1745378440000|2025-04-23 03:20:40|31.99|29.74|31.99|29.74|32|29.75|31.99|29.74|0
1745378450000|2025-04-23 03:20:50|31.97|29.72|31.99|29.74|32|29.75|31.97|29.72|0
1745378460000|2025-04-23 03:21:00|32|29.75|31.98|29.73|32|29.75|31.94|29.69|0
1745378470000|2025-04-23 03:21:10|31.99|29.74|32.01|29.76|32.02|29.77|31.99|29.74|0
1745378480000|2025-04-23 03:21:20|32.02|29.77|32.04|29.79|32.04|29.79|32.02|29.77|0
1745378490000|2025-04-23 03:21:30|32.01|29.76|32.02|29.77|32.02|29.77|32.01|29.76|0
1745378510000|2025-04-23 03:21:50|32|29.75|32.01|29.76|32.01|29.76|32|29.75|0
1745378520000|2025-04-23 03:22:00|32.02|29.77|32.02|29.77|32.02|29.77|32.01|29.76|0
1745378530000|2025-04-23 03:22:10|31.98|29.73|31.99|29.74|32|29.75|31.98|29.73|0
1745378540000|2025-04-23 03:22:20|32|29.75|32.01|29.76|32.01|29.76|32|29.75|0
1745378550000|2025-04-23 03:22:30|32.02|29.77|32.04|29.79|32.04|29.79|32|29.75|0
1745378560000|2025-04-23 03:22:40|32.03|29.78|32|29.75|32.03|29.78|32|29.75|0
1745378570000|2025-04-23 03:22:50|32.01|29.76|31.94|29.69|32.01|29.76|31.94|29.69|0
1745378580000|2025-04-23 03:23:00|31.87|29.62|31.79|29.54|31.87|29.62|31.79|29.54|0
1745378590000|2025-04-23 03:23:10|31.72|29.47|31.81|29.56|31.81|29.56|31.72|29.47|0
1745378600000|2025-04-23 03:23:20|31.83|29.58|31.97|29.72|31.97|29.72|31.8|29.55|0
1745378610000|2025-04-23 03:23:30|31.98|29.73|31.97|29.72|31.98|29.73|31.97|29.72|0
1745378620000|2025-04-23 03:23:40|31.93|29.68|31.89|29.64|31.98|29.73|31.89|29.64|0
1745378630000|2025-04-23 03:23:50|31.87|29.62|31.92|29.67|31.93|29.68|31.87|29.62|0
1745378640000|2025-04-23 03:24:00|31.91|29.66|31.86|29.61|31.91|29.66|31.86|29.61|0
1745378650000|2025-04-23 03:24:10|31.88|29.63|31.97|29.72|31.98|29.73|31.88|29.63|0
1745378660000|2025-04-23 03:24:20|31.98|29.73|31.98|29.73|31.98|29.73|31.96|29.71|0
1745378670000|2025-04-23 03:24:30|31.95|29.7|31.94|29.69|31.95|29.7|31.94|29.69|0
1745378680000|2025-04-23 03:24:40|31.93|29.68|31.92|29.67|31.94|29.69|31.92|29.67|0
1745378690000|2025-04-23 03:24:50|31.91|29.66|31.92|29.67|31.92|29.67|31.91|29.66|0
1745378700000|2025-04-23 03:25:00|31.93|29.68|31.93|29.68|31.93|29.68|31.92|29.67|0
1745378710000|2025-04-23 03:25:10|31.91|29.66|31.89|29.64|31.91|29.66|31.88|29.63|0
1745378720000|2025-04-23 03:25:20|31.9|29.65|31.9|29.65|31.91|29.66|31.89|29.64|0
1745378730000|2025-04-23 03:25:30|31.87|29.62|31.86|29.61|31.87|29.62|31.86|29.61|0
1745378740000|2025-04-23 03:25:40|31.91|29.66|31.92|29.67|31.92|29.67|31.91|29.66|0
1745378750000|2025-04-23 03:25:50|31.93|29.68|31.92|29.67|31.93|29.68|31.92|29.67|0
1745378760000|2025-04-23 03:26:00|31.9|29.65|31.87|29.62|31.9|29.65|31.87|29.62|0
1745378770000|2025-04-23 03:26:10|31.88|29.63|31.93|29.68|31.93|29.68|31.88|29.63|0
1745378780000|2025-04-23 03:26:20|31.94|29.69|31.94|29.69|31.95|29.7|31.94|29.69|0
1745378790000|2025-04-23 03:26:30|31.96|29.71|31.97|29.72|31.97|29.72|31.95|29.7|0
1745378800000|2025-04-23 03:26:40|31.98|29.73|31.98|29.73|31.98|29.73|31.97|29.72|0
1745378810000|2025-04-23 03:26:50|31.95|29.7|31.95|29.7|31.95|29.7|31.95|29.7|0
1745378820000|2025-04-23 03:27:00|31.94|29.69|31.88|29.63|31.94|29.69|31.88|29.63|0
1745378830000|2025-04-23 03:27:10|31.9|29.65|31.91|29.66|31.91|29.66|31.9|29.65|0
1745378840000|2025-04-23 03:27:20|31.89|29.64|31.92|29.67|31.95|29.7|31.89|29.64|0
1745378850000|2025-04-23 03:27:30|31.9|29.65|31.89|29.64|31.91|29.66|31.89|29.64|0
1745378860000|2025-04-23 03:27:40|31.9|29.65|31.92|29.67|31.92|29.67|31.9|29.65|0
1745378870000|2025-04-23 03:27:50|31.93|29.68|31.94|29.69|31.94|29.69|31.93|29.68|0
1745378880000|2025-04-23 03:28:00|31.95|29.7|31.94|29.69|31.95|29.7|31.93|29.68|0
1745378890000|2025-04-23 03:28:10|31.93|29.68|31.92|29.67|31.94|29.69|31.92|29.67|0
1745378900000|2025-04-23 03:28:20|31.94|29.69|31.98|29.73|31.98|29.73|31.94|29.69|0
1745378910000|2025-04-23 03:28:30|31.94|29.69|31.96|29.71|31.97|29.72|31.94|29.69|0
1745378920000|2025-04-23 03:28:40|31.92|29.67|31.95|29.7|31.95|29.7|31.92|29.67|0
1745378930000|2025-04-23 03:28:50|31.96|29.71|31.88|29.63|31.99|29.74|31.88|29.63|0
1745378940000|2025-04-23 03:29:00|31.87|29.62|31.86|29.61|31.89|29.64|31.85|29.6|0
1745378950000|2025-04-23 03:29:10|31.99|29.74|32|29.75|32|29.75|31.99|29.74|0
1745378960000|2025-04-23 03:29:20|31.98|29.73|31.97|29.72|31.98|29.73|31.96|29.71|0
1745378970000|2025-04-23 03:29:30|31.96|29.71|32.03|29.78|32.03|29.78|31.96|29.71|0
1745378980000|2025-04-23 03:29:40|32.04|29.79|31.97|29.72|32.06|29.81|31.97|29.72|0
1745378990000|2025-04-23 03:29:50|31.99|29.74|31.99|29.74|32|29.75|31.99|29.74|0
1745379000000|2025-04-23 03:30:00|31.94|29.69|31.98|29.73|31.98|29.73|31.94|29.69|0
1745379010000|2025-04-23 03:30:10|31.97|29.72|31.95|29.7|31.98|29.73|31.95|29.7|0
1745379020000|2025-04-23 03:30:20|31.98|29.73|31.93|29.68|31.98|29.73|31.93|29.68|0
1745379030000|2025-04-23 03:30:30|31.92|29.67|31.92|29.67|31.92|29.67|31.91|29.66|0
1745379040000|2025-04-23 03:30:40|31.93|29.68|31.93|29.68|31.93|29.68|31.93|29.68|0
1745379050000|2025-04-23 03:30:50|31.92|29.67|31.93|29.68|31.93|29.68|31.92|29.67|0
1745379060000|2025-04-23 03:31:00|31.9|29.65|31.9|29.65|31.9|29.65|31.9|29.65|0
1745379070000|2025-04-23 03:31:10|31.91|29.66|31.94|29.69|31.94|29.69|31.91|29.66|0
1745379080000|2025-04-23 03:31:20|31.96|29.71|31.95|29.7|31.96|29.71|31.95|29.7|0
1745379090000|2025-04-23 03:31:30|31.96|29.71|31.96|29.71|31.96|29.71|31.96|29.71|0
1745379100000|2025-04-23 03:31:40|31.99|29.74|32.06|29.81|32.06|29.81|31.99|29.74|0
1745379110000|2025-04-23 03:31:50|32.04|29.79|31.98|29.73|32.04|29.79|31.98|29.73|0
1745379120000|2025-04-23 03:32:00|31.97|29.72|31.98|29.73|31.98|29.73|31.97|29.72|0
1745379130000|2025-04-23 03:32:10|31.99|29.74|31.95|29.7|32|29.75|31.95|29.7|0
1745379140000|2025-04-23 03:32:20|31.96|29.71|31.91|29.66|31.96|29.71|31.89|29.64|0
1745379150000|2025-04-23 03:32:30|31.92|29.67|31.88|29.63|31.92|29.67|31.88|29.63|0
1745379160000|2025-04-23 03:32:40|31.94|29.69|31.96|29.71|31.96|29.71|31.94|29.69|0
1745379170000|2025-04-23 03:32:50|31.93|29.68|31.92|29.67|31.93|29.68|31.9|29.65|0
1745379180000|2025-04-23 03:33:00|31.91|29.66|31.9|29.65|31.91|29.66|31.9|29.65|0
1745379190000|2025-04-23 03:33:10|31.89|29.64|31.89|29.64|31.89|29.64|31.88|29.63|0
1745379200000|2025-04-23 03:33:20|31.88|29.63|31.89|29.64|31.89|29.64|31.88|29.63|0
1745379210000|2025-04-23 03:33:30|31.88|29.63|31.95|29.7|31.95|29.7|31.88|29.63|0
1745379220000|2025-04-23 03:33:40|31.97|29.72|31.95|29.7|31.98|29.73|31.95|29.7|0
1745379230000|2025-04-23 03:33:50|31.94|29.69|31.91|29.66|31.94|29.69|31.91|29.66|0
1745379240000|2025-04-23 03:34:00|31.92|29.67|31.94|29.69|31.94|29.69|31.92|29.67|0
1745379250000|2025-04-23 03:34:10|31.93|29.68|31.92|29.67|31.93|29.68|31.91|29.66|0
1745379260000|2025-04-23 03:34:20|31.93|29.68|31.94|29.69|31.94|29.69|31.93|29.68|0
1745379270000|2025-04-23 03:34:30|31.92|29.67|31.92|29.67|31.92|29.67|31.92|29.67|0
1745379280000|2025-04-23 03:34:40|31.9|29.65|31.87|29.62|31.91|29.66|31.87|29.62|0
1745379290000|2025-04-23 03:34:50|31.86|29.61|31.81|29.56|31.86|29.61|31.81|29.56|0
1745379300000|2025-04-23 03:35:00|31.85|29.6|31.86|29.61|31.94|29.69|31.85|29.6|0
1745379310000|2025-04-23 03:35:10|31.87|29.62|31.82|29.57|31.9|29.65|31.82|29.57|0
1745379320000|2025-04-23 03:35:20|31.83|29.58|31.83|29.58|31.83|29.58|31.81|29.56|0
1745379330000|2025-04-23 03:35:30|31.79|29.54|31.82|29.57|31.83|29.58|31.79|29.54|0
1745379340000|2025-04-23 03:35:40|31.81|29.56|31.83|29.58|31.83|29.58|31.81|29.56|0
1745379350000|2025-04-23 03:35:50|31.82|29.57|31.82|29.57|31.82|29.57|31.82|29.57|0
1745379360000|2025-04-23 03:36:00|31.81|29.56|31.84|29.59|31.84|29.59|31.81|29.56|0
1745379370000|2025-04-23 03:36:10|31.85|29.6|31.83|29.58|31.85|29.6|31.83|29.58|0
1745379380000|2025-04-23 03:36:20|31.82|29.57|31.83|29.58|31.83|29.58|31.82|29.57|0
1745379390000|2025-04-23 03:36:30|31.82|29.57|31.79|29.54|31.82|29.57|31.79|29.54|0
1745379400000|2025-04-23 03:36:40|31.77|29.52|31.78|29.53|31.79|29.54|31.76|29.51|0
1745379410000|2025-04-23 03:36:50|31.77|29.52|31.82|29.57|31.83|29.58|31.77|29.52|0
1745379420000|2025-04-23 03:37:00|31.81|29.56|31.82|29.57|31.84|29.59|31.81|29.56|0
1745379430000|2025-04-23 03:37:10|31.83|29.58|31.81|29.56|31.83|29.58|31.81|29.56|0
1745379440000|2025-04-23 03:37:20|31.83|29.58|31.81|29.56|31.83|29.58|31.81|29.56|0
1745379450000|2025-04-23 03:37:30|31.83|29.58|31.92|29.67|31.92|29.67|31.82|29.57|0
1745379460000|2025-04-23 03:37:40|31.97|29.72|32.01|29.76|32.02|29.77|31.97|29.72|0
1745379470000|2025-04-23 03:37:50|32|29.75|31.93|29.68|32|29.75|31.93|29.68|0
1745379480000|2025-04-23 03:38:00|31.92|29.67|31.91|29.66|31.92|29.67|31.88|29.63|0
1745379490000|2025-04-23 03:38:10|31.92|29.67|31.9|29.65|31.92|29.67|31.9|29.65|0
1745379500000|2025-04-23 03:38:20|31.89|29.64|31.94|29.69|31.94|29.69|31.89|29.64|0
1745379510000|2025-04-23 03:38:30|31.92|29.67|31.93|29.68|31.93|29.68|31.92|29.67|0
1745379520000|2025-04-23 03:38:40|31.92|29.67|31.93|29.68|31.93|29.68|31.92|29.67|0
1745379530000|2025-04-23 03:38:50|31.92|29.67|31.91|29.66|31.93|29.68|31.91|29.66|0
1745379540000|2025-04-23 03:39:00|31.92|29.67|31.94|29.69|31.94|29.69|31.92|29.67|0
1745379550000|2025-04-23 03:39:10|31.92|29.67|31.93|29.68|31.93|29.68|31.92|29.67|0
1745379560000|2025-04-23 03:39:20|31.92|29.67|31.93|29.68|31.93|29.68|31.91|29.66|0
1745379570000|2025-04-23 03:39:30|31.94|29.69|31.93|29.68|31.94|29.69|31.93|29.68|0
1745379590000|2025-04-23 03:39:50|31.92|29.67|31.92|29.67|31.92|29.67|31.92|29.67|0
1745379600000|2025-04-23 03:40:00|31.93|29.68|31.92|29.67|31.93|29.68|31.92|29.67|0
1745379610000|2025-04-23 03:40:10|31.91|29.66|31.93|29.68|31.93|29.68|31.91|29.66|0
1745379620000|2025-04-23 03:40:20|31.92|29.67|31.92|29.67|31.92|29.67|31.92|29.67|0
1745379630000|2025-04-23 03:40:30|31.93|29.68|31.91|29.66|31.93|29.68|31.91|29.66|0
1745379640000|2025-04-23 03:40:40|31.89|29.64|31.93|29.68|31.93|29.68|31.89|29.64|0
1745379650000|2025-04-23 03:40:50|31.94|29.69|31.93|29.68|31.94|29.69|31.93|29.68|0
1745379660000|2025-04-23 03:41:00|31.92|29.67|31.96|29.71|31.96|29.71|31.92|29.67|0
1745379670000|2025-04-23 03:41:10|31.97|29.72|31.93|29.68|31.97|29.72|31.93|29.68|0
1745379680000|2025-04-23 03:41:20|31.94|29.69|31.94|29.69|31.94|29.69|31.94|29.69|0
1745379700000|2025-04-23 03:41:40|31.92|29.67|31.9|29.65|31.92|29.67|31.9|29.65|0
1745379710000|2025-04-23 03:41:50|31.89|29.64|31.93|29.68|31.93|29.68|31.87|29.62|0
1745379720000|2025-04-23 03:42:00|31.92|29.67|31.92|29.67|31.92|29.67|31.92|29.67|0
1745379730000|2025-04-23 03:42:10|31.93|29.68|31.92|29.67|31.93|29.68|31.91|29.66|0
1745379740000|2025-04-23 03:42:20|31.91|29.66|31.9|29.65|31.91|29.66|31.84|29.59|0
1745379750000|2025-04-23 03:42:30|31.89|29.64|31.87|29.62|31.9|29.65|31.87|29.62|0
1745379760000|2025-04-23 03:42:40|31.84|29.59|31.86|29.61|31.87|29.62|31.84|29.59|0
1745379770000|2025-04-23 03:42:50|31.84|29.59|31.78|29.53|31.85|29.6|31.78|29.53|0
1745379780000|2025-04-23 03:43:00|31.76|29.51|31.76|29.51|31.76|29.51|31.76|29.51|0
1745379790000|2025-04-23 03:43:10|31.77|29.52|31.74|29.49|31.77|29.52|31.72|29.47|0
1745379800000|2025-04-23 03:43:20|31.72|29.47|31.8|29.55|31.8|29.55|31.72|29.47|0
1745379810000|2025-04-23 03:43:30|31.81|29.56|31.82|29.57|31.82|29.57|31.8|29.55|0
1745379820000|2025-04-23 03:43:40|31.73|29.48|31.72|29.47|31.8|29.55|31.72|29.47|0
1745379830000|2025-04-23 03:43:50|31.73|29.48|31.77|29.52|31.77|29.52|31.73|29.48|0
1745379840000|2025-04-23 03:44:00|31.76|29.51|31.76|29.51|31.76|29.51|31.76|29.51|0
1745379850000|2025-04-23 03:44:10|31.74|29.49|31.76|29.51|31.77|29.52|31.74|29.49|0
1745379860000|2025-04-23 03:44:20|31.74|29.49|31.75|29.5|31.76|29.51|31.74|29.49|0
1745379870000|2025-04-23 03:44:30|31.76|29.51|31.76|29.51|31.76|29.51|31.76|29.51|0
1745379880000|2025-04-23 03:44:40|31.78|29.53|31.74|29.49|31.78|29.53|31.74|29.49|0
1745379890000|2025-04-23 03:44:50|31.76|29.51|31.73|29.48|31.76|29.51|31.73|29.48|0
1745379900000|2025-04-23 03:45:00|31.75|29.5|31.78|29.53|31.78|29.53|31.75|29.5|0
1745379910000|2025-04-23 03:45:10|31.79|29.54|31.73|29.48|31.8|29.55|31.72|29.47|0
1745379920000|2025-04-23 03:45:20|31.75|29.5|31.76|29.51|31.77|29.52|31.74|29.49|0
1745379930000|2025-04-23 03:45:30|31.78|29.53|31.79|29.54|31.79|29.54|31.78|29.53|0
1745379940000|2025-04-23 03:45:40|31.81|29.56|31.86|29.61|31.86|29.61|31.81|29.56|0
1745379950000|2025-04-23 03:45:50|31.83|29.58|31.84|29.59|31.84|29.59|31.83|29.58|0
1745379960000|2025-04-23 03:46:00|31.86|29.61|31.85|29.6|31.89|29.64|31.83|29.58|0
1745379970000|2025-04-23 03:46:10|31.88|29.63|31.88|29.63|31.9|29.65|31.88|29.63|0
1745379980000|2025-04-23 03:46:20|31.87|29.62|31.88|29.63|31.88|29.63|31.87|29.62|0
1745379990000|2025-04-23 03:46:30|31.87|29.62|31.88|29.63|31.89|29.64|31.87|29.62|0
1745380000000|2025-04-23 03:46:40|31.89|29.64|31.88|29.63|31.89|29.64|31.88|29.63|0
1745380010000|2025-04-23 03:46:50|31.89|29.64|31.89|29.64|31.89|29.64|31.88|29.63|0
1745380020000|2025-04-23 03:47:00|31.88|29.63|31.84|29.59|31.88|29.63|31.84|29.59|0
1745380030000|2025-04-23 03:47:10|31.86|29.61|31.84|29.59|31.86|29.61|31.84|29.59|0
1745380040000|2025-04-23 03:47:20|31.81|29.56|31.9|29.65|31.9|29.65|31.81|29.56|0
1745380050000|2025-04-23 03:47:30|31.91|29.66|31.91|29.66|31.92|29.67|31.91|29.66|0
1745380060000|2025-04-23 03:47:40|31.89|29.64|31.9|29.65|31.9|29.65|31.87|29.62|0
1745380070000|2025-04-23 03:47:50|31.91|29.66|31.91|29.66|31.91|29.66|31.91|29.66|0
1745380080000|2025-04-23 03:48:00|31.88|29.63|31.91|29.66|31.92|29.67|31.87|29.62|0
1745380090000|2025-04-23 03:48:10|31.92|29.67|31.91|29.66|31.97|29.72|31.91|29.66|0
1745380100000|2025-04-23 03:48:20|31.92|29.67|31.92|29.67|31.92|29.67|31.92|29.67|0
1745380110000|2025-04-23 03:48:30|31.89|29.64|31.89|29.64|31.89|29.64|31.89|29.64|0
1745380120000|2025-04-23 03:48:40|31.9|29.65|31.9|29.65|31.9|29.65|31.9|29.65|0
1745380130000|2025-04-23 03:48:50|31.89|29.64|31.89|29.64|31.89|29.64|31.88|29.63|0
1745380150000|2025-04-23 03:49:10|31.91|29.66|31.91|29.66|31.91|29.66|31.91|29.66|0
1745380160000|2025-04-23 03:49:20|31.89|29.64|31.89|29.64|31.89|29.64|31.89|29.64|0
1745380170000|2025-04-23 03:49:30|31.9|29.65|31.89|29.64|31.9|29.65|31.89|29.64|0
1745380180000|2025-04-23 03:49:40|31.88|29.63|31.87|29.62|31.89|29.64|31.87|29.62|0
1745380190000|2025-04-23 03:49:50|31.88|29.63|31.89|29.64|31.91|29.66|31.88|29.63|0
1745380200000|2025-04-23 03:50:00|31.9|29.65|31.86|29.61|31.9|29.65|31.86|29.61|0
1745380210000|2025-04-23 03:50:10|31.85|29.6|31.84|29.59|31.85|29.6|31.84|29.59|0
1745380220000|2025-04-23 03:50:20|31.88|29.63|31.9|29.65|31.91|29.66|31.88|29.63|0
1745380230000|2025-04-23 03:50:30|31.91|29.66|31.88|29.63|31.91|29.66|31.88|29.63|0
1745380240000|2025-04-23 03:50:40|31.89|29.64|31.88|29.63|31.89|29.64|31.88|29.63|0
1745380260000|2025-04-23 03:51:00|31.87|29.62|31.86|29.61|31.88|29.63|31.86|29.61|0
1745380270000|2025-04-23 03:51:10|31.87|29.62|31.89|29.64|31.89|29.64|31.87|29.62|0
1745380280000|2025-04-23 03:51:20|31.9|29.65|31.88|29.63|31.9|29.65|31.88|29.63|0
1745380290000|2025-04-23 03:51:30|31.89|29.64|31.88|29.63|31.89|29.64|31.88|29.63|0
1745380310000|2025-04-23 03:51:50|31.87|29.62|31.87|29.62|31.89|29.64|31.86|29.61|0
1745380320000|2025-04-23 03:52:00|31.86|29.61|31.89|29.64|31.89|29.64|31.85|29.6|0
1745380330000|2025-04-23 03:52:10|31.91|29.66|31.93|29.68|31.93|29.68|31.91|29.66|0
1745380340000|2025-04-23 03:52:20|31.92|29.67|31.91|29.66|31.93|29.68|31.91|29.66|0
1745380350000|2025-04-23 03:52:30|31.9|29.65|31.9|29.65|31.9|29.65|31.9|29.65|0
1745380360000|2025-04-23 03:52:40|31.88|29.63|31.88|29.63|31.88|29.63|31.87|29.62|0
1745380370000|2025-04-23 03:52:50|31.87|29.62|31.86|29.61|31.87|29.62|31.83|29.58|0
1745380380000|2025-04-23 03:53:00|31.84|29.59|31.88|29.63|31.88|29.63|31.78|29.53|0
1745380390000|2025-04-23 03:53:10|31.86|29.61|31.88|29.63|31.9|29.65|31.86|29.61|0
1745380400000|2025-04-23 03:53:20|31.87|29.62|31.9|29.65|31.9|29.65|31.87|29.62|0
1745380410000|2025-04-23 03:53:30|31.85|29.6|31.85|29.6|31.85|29.6|31.85|29.6|0
1745380420000|2025-04-23 03:53:40|31.84|29.59|31.83|29.58|31.84|29.59|31.83|29.58|0
1745380440000|2025-04-23 03:54:00|31.8|29.55|31.8|29.55|31.81|29.56|31.79|29.54|0
1745380450000|2025-04-23 03:54:10|31.79|29.54|31.73|29.48|31.79|29.54|31.72|29.47|0
1745380460000|2025-04-23 03:54:20|31.72|29.47|31.73|29.48|31.74|29.49|31.72|29.47|0
1745380470000|2025-04-23 03:54:30|31.74|29.49|31.68|29.43|31.74|29.49|31.68|29.43|0
1745380480000|2025-04-23 03:54:40|31.67|29.42|31.74|29.49|31.74|29.49|31.64|29.39|0
1745380490000|2025-04-23 03:54:50|31.75|29.5|31.75|29.5|31.75|29.5|31.75|29.5|0
1745380500000|2025-04-23 03:55:00|31.74|29.49|31.74|29.49|31.74|29.49|31.74|29.49|0
1745380510000|2025-04-23 03:55:10|31.75|29.5|31.76|29.51|31.76|29.51|31.73|29.48|0
1745380520000|2025-04-23 03:55:20|31.74|29.49|31.75|29.5|31.75|29.5|31.73|29.48|0
1745380530000|2025-04-23 03:55:30|31.73|29.48|31.76|29.51|31.76|29.51|31.73|29.48|0
1745380540000|2025-04-23 03:55:40|31.75|29.5|31.75|29.5|31.76|29.51|31.74|29.49|0
1745380550000|2025-04-23 03:55:50|31.71|29.46|31.7|29.45|31.71|29.46|31.7|29.45|0
1745380560000|2025-04-23 03:56:00|31.71|29.46|31.78|29.53|31.78|29.53|31.71|29.46|0
1745380570000|2025-04-23 03:56:10|31.77|29.52|31.69|29.44|31.77|29.52|31.69|29.44|0
1745380580000|2025-04-23 03:56:20|31.7|29.45|31.68|29.43|31.7|29.45|31.68|29.43|0
1745380590000|2025-04-23 03:56:30|31.72|29.47|31.7|29.45|31.72|29.47|31.69|29.44|0
1745380600000|2025-04-23 03:56:40|31.69|29.44|31.72|29.47|31.72|29.47|31.69|29.44|0
1745380610000|2025-04-23 03:56:50|31.7|29.45|31.72|29.47|31.72|29.47|31.7|29.45|0
1745380620000|2025-04-23 03:57:00|31.69|29.44|31.69|29.44|31.69|29.44|31.69|29.44|0
1745380630000|2025-04-23 03:57:10|31.68|29.43|31.73|29.48|31.73|29.48|31.68|29.43|0
1745380640000|2025-04-23 03:57:20|31.74|29.49|31.81|29.56|31.81|29.56|31.74|29.49|0
1745380650000|2025-04-23 03:57:30|31.79|29.54|31.72|29.47|31.79|29.54|31.69|29.44|0
1745380660000|2025-04-23 03:57:40|31.73|29.48|31.71|29.46|31.73|29.48|31.7|29.45|0
1745380670000|2025-04-23 03:57:50|31.68|29.43|31.7|29.45|31.7|29.45|31.68|29.43|0
1745380680000|2025-04-23 03:58:00|31.69|29.44|31.7|29.45|31.72|29.47|31.69|29.44|0
1745380690000|2025-04-23 03:58:10|31.71|29.46|31.7|29.45|31.71|29.46|31.7|29.45|0
1745380700000|2025-04-23 03:58:20|31.71|29.46|31.69|29.44|31.71|29.46|31.69|29.44|0
1745380710000|2025-04-23 03:58:30|31.71|29.46|31.7|29.45|31.71|29.46|31.7|29.45|0
1745380720000|2025-04-23 03:58:40|31.69|29.44|31.7|29.45|31.7|29.45|31.68|29.43|0
1745380730000|2025-04-23 03:58:50|31.69|29.44|31.71|29.46|31.71|29.46|31.69|29.44|0
1745380740000|2025-04-23 03:59:00|31.7|29.45|31.72|29.47|31.73|29.48|31.7|29.45|0
1745380750000|2025-04-23 03:59:10|31.73|29.48|31.73|29.48|31.73|29.48|31.72|29.47|0
1745380760000|2025-04-23 03:59:20|31.75|29.5|31.75|29.5|31.75|29.5|31.74|29.49|0
1745380770000|2025-04-23 03:59:30|31.74|29.49|31.71|29.46|31.74|29.49|31.71|29.46|0
1745380780000|2025-04-23 03:59:40|31.78|29.53|31.78|29.53|31.78|29.53|31.78|29.53|0
1745380790000|2025-04-23 03:59:50|31.77|29.52|31.73|29.48|31.78|29.53|31.71|29.46|0
1745380800000|2025-04-23 04:00:00|31.72|29.47|31.74|29.49|31.74|29.49|31.72|29.47|0
1745380810000|2025-04-23 04:00:10|31.73|29.48|31.74|29.49|31.74|29.49|31.73|29.48|0
1745380820000|2025-04-23 04:00:20|31.73|29.48|31.74|29.49|31.74|29.49|31.73|29.48|0
1745380830000|2025-04-23 04:00:30|31.72|29.47|31.72|29.47|31.72|29.47|31.72|29.47|0
1745380840000|2025-04-23 04:00:40|31.7|29.45|31.72|29.47|31.72|29.47|31.7|29.45|0
1745380860000|2025-04-23 04:01:00|31.7|29.45|31.66|29.41|31.71|29.46|31.66|29.41|0
1745380870000|2025-04-23 04:01:10|31.68|29.43|31.66|29.41|31.68|29.43|31.66|29.41|0
1745380880000|2025-04-23 04:01:20|31.61|29.36|31.62|29.37|31.62|29.37|31.61|29.36|0
1745380890000|2025-04-23 04:01:30|31.61|29.36|31.63|29.38|31.63|29.38|31.61|29.36|0
1745380900000|2025-04-23 04:01:40|31.62|29.37|31.57|29.32|31.62|29.37|31.57|29.32|0
1745380910000|2025-04-23 04:01:50|31.61|29.36|31.61|29.36|31.63|29.38|31.61|29.36|0
1745380920000|2025-04-23 04:02:00|31.6|29.35|31.62|29.37|31.62|29.37|31.58|29.33|0
1745380930000|2025-04-23 04:02:10|31.64|29.39|31.6|29.35|31.64|29.39|31.59|29.34|0
1745380940000|2025-04-23 04:02:20|31.5|29.25|31.5|29.25|31.5|29.25|31.5|29.25|0
1745380950000|2025-04-23 04:02:30|31.49|29.24|31.48|29.23|31.49|29.24|31.45|29.2|0
1745380960000|2025-04-23 04:02:40|31.47|29.22|31.46|29.21|31.48|29.23|31.46|29.21|0
1745380970000|2025-04-23 04:02:50|31.43|29.18|31.43|29.18|31.47|29.22|31.42|29.17|0
1745380980000|2025-04-23 04:03:00|31.42|29.17|31.32|29.07|31.42|29.17|31.32|29.07|0
1745380990000|2025-04-23 04:03:10|31.31|29.06|31.28|29.03|31.31|29.06|31.27|29.02|0
1745381000000|2025-04-23 04:03:20|31.27|29.02|31.33|29.08|31.36|29.11|31.27|29.02|0
1745381010000|2025-04-23 04:03:30|31.31|29.06|31.34|29.09|31.34|29.09|31.29|29.04|0
1745381020000|2025-04-23 04:03:40|31.35|29.1|31.45|29.2|31.46|29.21|31.35|29.1|0
1745381030000|2025-04-23 04:03:50|31.44|29.19|31.32|29.07|31.44|29.19|31.29|29.04|0
1745381040000|2025-04-23 04:04:00|31.33|29.08|31.4|29.15|31.4|29.15|31.31|29.06|0
1745381050000|2025-04-23 04:04:10|31.38|29.13|31.39|29.14|31.4|29.15|31.38|29.13|0
1745381060000|2025-04-23 04:04:20|31.4|29.15|31.44|29.19|31.45|29.2|31.39|29.14|0
1745381070000|2025-04-23 04:04:30|31.45|29.2|31.43|29.18|31.45|29.2|31.42|29.17|0
1745381080000|2025-04-23 04:04:40|31.45|29.2|31.44|29.19|31.45|29.2|31.44|29.19|0
1745381090000|2025-04-23 04:04:50|31.42|29.17|31.4|29.15|31.42|29.17|31.4|29.15|0
1745381100000|2025-04-23 04:05:00|31.41|29.16|31.53|29.28|31.53|29.28|31.4|29.15|0
1745381110000|2025-04-23 04:05:10|31.54|29.29|31.54|29.29|31.54|29.29|31.54|29.29|0
1745381120000|2025-04-23 04:05:20|31.44|29.19|31.39|29.14|31.44|29.19|31.39|29.14|0
1745381130000|2025-04-23 04:05:30|31.41|29.16|31.46|29.21|31.46|29.21|31.39|29.14|0
1745381140000|2025-04-23 04:05:40|31.48|29.23|31.5|29.25|31.5|29.25|31.48|29.23|0
1745381150000|2025-04-23 04:05:50|31.45|29.2|31.45|29.2|31.45|29.2|31.45|29.2|0
1745381160000|2025-04-23 04:06:00|31.42|29.17|31.4|29.15|31.42|29.17|31.4|29.15|0
1745381170000|2025-04-23 04:06:10|31.41|29.16|31.41|29.16|31.44|29.19|31.41|29.16|0
1745381180000|2025-04-23 04:06:20|31.4|29.15|31.43|29.18|31.43|29.18|31.4|29.15|0
1745381190000|2025-04-23 04:06:30|31.44|29.19|31.43|29.18|31.44|29.19|31.43|29.18|0
1745381200000|2025-04-23 04:06:40|31.41|29.16|31.42|29.17|31.42|29.17|31.41|29.16|0
1745381210000|2025-04-23 04:06:50|31.43|29.18|31.41|29.16|31.43|29.18|31.41|29.16|0
1745381220000|2025-04-23 04:07:00|31.44|29.19|31.41|29.16|31.44|29.19|31.41|29.16|0
1745381230000|2025-04-23 04:07:10|31.39|29.14|31.46|29.21|31.46|29.21|31.39|29.14|0
1745381240000|2025-04-23 04:07:20|31.45|29.2|31.44|29.19|31.45|29.2|31.44|29.19|0
1745381250000|2025-04-23 04:07:30|31.45|29.2|31.45|29.2|31.45|29.2|31.45|29.2|0
1745381260000|2025-04-23 04:07:40|31.49|29.24|31.48|29.23|31.53|29.28|31.48|29.23|0
1745381270000|2025-04-23 04:07:50|31.47|29.22|31.43|29.18|31.47|29.22|31.4|29.15|0
1745381280000|2025-04-23 04:08:00|31.4|29.15|31.46|29.21|31.46|29.21|31.4|29.15|0
1745381290000|2025-04-23 04:08:10|31.48|29.23|31.43|29.18|31.49|29.24|31.4|29.15|0
1745381300000|2025-04-23 04:08:20|31.4|29.15|31.4|29.15|31.4|29.15|31.4|29.15|0
1745381310000|2025-04-23 04:08:30|31.37|29.12|31.39|29.14|31.39|29.14|31.37|29.12|0
1745381320000|2025-04-23 04:08:40|31.4|29.15|31.42|29.17|31.42|29.17|31.4|29.15|0
1745381330000|2025-04-23 04:08:50|31.4|29.15|31.43|29.18|31.43|29.18|31.4|29.15|0
1745381340000|2025-04-23 04:09:00|31.4|29.15|31.4|29.15|31.4|29.15|31.39|29.14|0
1745381350000|2025-04-23 04:09:10|31.42|29.17|31.41|29.16|31.42|29.17|31.41|29.16|0
1745381360000|2025-04-23 04:09:20|31.4|29.15|31.4|29.15|31.4|29.15|31.4|29.15|0
1745381380000|2025-04-23 04:09:40|31.42|29.17|31.42|29.17|31.42|29.17|31.42|29.17|0
1745381390000|2025-04-23 04:09:50|31.41|29.16|31.41|29.16|31.42|29.17|31.41|29.16|0
1745381400000|2025-04-23 04:10:00|31.43|29.18|31.39|29.14|31.43|29.18|31.39|29.14|0
1745381410000|2025-04-23 04:10:10|31.4|29.15|31.45|29.2|31.45|29.2|31.4|29.15|0
1745381420000|2025-04-23 04:10:20|31.46|29.21|31.47|29.22|31.47|29.22|31.46|29.21|0
1745381430000|2025-04-23 04:10:30|31.45|29.2|31.44|29.19|31.45|29.2|31.42|29.17|0
1745381440000|2025-04-23 04:10:40|31.46|29.21|31.46|29.21|31.46|29.21|31.46|29.21|0
1745381460000|2025-04-23 04:11:00|31.45|29.2|31.46|29.21|31.46|29.21|31.44|29.19|0
1745381470000|2025-04-23 04:11:10|31.47|29.22|31.47|29.22|31.47|29.22|31.47|29.22|0
1745381480000|2025-04-23 04:11:20|31.49|29.24|31.48|29.23|31.49|29.24|31.48|29.23|0
1745381490000|2025-04-23 04:11:30|31.45|29.2|31.46|29.21|31.46|29.21|31.45|29.2|0
1745381500000|2025-04-23 04:11:40|31.47|29.22|31.44|29.19|31.47|29.22|31.44|29.19|0
1745381510000|2025-04-23 04:11:50|31.45|29.2|31.45|29.2|31.45|29.2|31.44|29.19|0
1745381520000|2025-04-23 04:12:00|31.44|29.19|31.43|29.18|31.44|29.19|31.43|29.18|0
1745381530000|2025-04-23 04:12:10|31.44|29.19|31.46|29.21|31.47|29.22|31.44|29.19|0
1745381540000|2025-04-23 04:12:20|31.44|29.19|31.45|29.2|31.45|29.2|31.44|29.19|0
1745381550000|2025-04-23 04:12:30|31.46|29.21|31.5|29.25|31.5|29.25|31.46|29.21|0
1745381560000|2025-04-23 04:12:40|31.49|29.24|31.49|29.24|31.5|29.25|31.49|29.24|0
1745381570000|2025-04-23 04:12:50|31.47|29.22|31.47|29.22|31.48|29.23|31.47|29.22|0
1745381580000|2025-04-23 04:13:00|31.49|29.24|31.49|29.24|31.49|29.24|31.49|29.24|0
1745381590000|2025-04-23 04:13:10|31.45|29.2|31.52|29.27|31.52|29.27|31.45|29.2|0
1745381600000|2025-04-23 04:13:20|31.47|29.22|31.43|29.18|31.47|29.22|31.43|29.18|0
1745381610000|2025-04-23 04:13:30|31.42|29.17|31.53|29.28|31.53|29.28|31.42|29.17|0
1745381620000|2025-04-23 04:13:40|31.52|29.27|31.54|29.29|31.54|29.29|31.52|29.27|0
1745381630000|2025-04-23 04:13:50|31.53|29.28|31.49|29.24|31.53|29.28|31.49|29.24|0
1745381640000|2025-04-23 04:14:00|31.51|29.26|31.49|29.24|31.51|29.26|31.49|29.24|0
1745381650000|2025-04-23 04:14:10|31.5|29.25|31.44|29.19|31.5|29.25|31.44|29.19|0
1745381660000|2025-04-23 04:14:20|31.45|29.2|31.45|29.2|31.46|29.21|31.45|29.2|0
1745381670000|2025-04-23 04:14:30|31.46|29.21|31.37|29.12|31.46|29.21|31.37|29.12|0
1745381680000|2025-04-23 04:14:40|31.38|29.13|31.38|29.13|31.38|29.13|31.38|29.13|0
1745381700000|2025-04-23 04:15:00|31.39|29.14|31.38|29.13|31.39|29.14|31.38|29.13|0
1745381710000|2025-04-23 04:15:10|31.37|29.12|31.36|29.11|31.37|29.12|31.34|29.09|0
1745381720000|2025-04-23 04:15:20|31.38|29.13|31.38|29.13|31.39|29.14|31.37|29.12|0
1745381730000|2025-04-23 04:15:30|31.37|29.12|31.37|29.12|31.37|29.12|31.37|29.12|0
1745381740000|2025-04-23 04:15:40|31.38|29.13|31.38|29.13|31.38|29.13|31.38|29.13|0
1745381750000|2025-04-23 04:15:50|31.35|29.1|31.33|29.08|31.35|29.1|31.33|29.08|0
1745381760000|2025-04-23 04:16:00|31.36|29.11|31.37|29.12|31.39|29.14|31.36|29.11|0
1745381770000|2025-04-23 04:16:10|31.38|29.13|31.39|29.14|31.39|29.14|31.38|29.13|0
1745381780000|2025-04-23 04:16:20|31.36|29.11|31.39|29.14|31.39|29.14|31.36|29.11|0
1745381790000|2025-04-23 04:16:30|31.38|29.13|31.38|29.13|31.4|29.15|31.37|29.12|0
1745381800000|2025-04-23 04:16:40|31.32|29.07|31.33|29.08|31.33|29.08|31.32|29.07|0
1745381810000|2025-04-23 04:16:50|31.34|29.09|31.37|29.12|31.39|29.14|31.34|29.09|0
1745381820000|2025-04-23 04:17:00|31.36|29.11|31.01|28.76|31.39|29.14|31.01|28.76|0
1745381830000|2025-04-23 04:17:10|31.02|28.77|31.01|28.76|31.02|28.77|31.01|28.76|0
1745381840000|2025-04-23 04:17:20|30.98|28.73|30.99|28.74|31|28.75|30.98|28.73|0
1745381850000|2025-04-23 04:17:30|31|28.75|30.98|28.73|31|28.75|30.98|28.73|0
1745381860000|2025-04-23 04:17:40|30.97|28.72|30.97|28.72|30.97|28.72|30.97|28.72|0
1745381870000|2025-04-23 04:17:50|31.03|28.78|31.02|28.77|31.03|28.78|31.02|28.77|0
1745381880000|2025-04-23 04:18:00|31.03|28.78|31.06|28.81|31.06|28.81|31.03|28.78|0
1745381890000|2025-04-23 04:18:10|31.08|28.83|31.07|28.82|31.08|28.83|31.06|28.81|0
1745381900000|2025-04-23 04:18:20|31.03|28.78|31.07|28.82|31.07|28.82|31.03|28.78|0
1745381910000|2025-04-23 04:18:30|31.03|28.78|31.03|28.78|31.03|28.78|31.03|28.78|0
1745381920000|2025-04-23 04:18:40|31.07|28.82|31.05|28.8|31.07|28.82|31.05|28.8|0
1745381930000|2025-04-23 04:18:50|31.03|28.78|31.04|28.79|31.06|28.81|31.02|28.77|0
1745381940000|2025-04-23 04:19:00|31.05|28.8|31.05|28.8|31.05|28.8|31.04|28.79|0
1745381960000|2025-04-23 04:19:20|31.06|28.81|31.05|28.8|31.06|28.81|31.05|28.8|0
1745381970000|2025-04-23 04:19:30|31.07|28.82|31.05|28.8|31.07|28.82|31.05|28.8|0
1745381980000|2025-04-23 04:19:40|31.06|28.81|31.1|28.85|31.1|28.85|31.06|28.81|0
1745381990000|2025-04-23 04:19:50|31.11|28.86|31.1|28.85|31.11|28.86|31.1|28.85|0
1745382000000|2025-04-23 04:20:00|31.12|28.87|31.12|28.87|31.12|28.87|31.11|28.86|0
1745382010000|2025-04-23 04:20:10|31.11|28.86|31.09|28.84|31.12|28.87|31.09|28.84|0
1745382020000|2025-04-23 04:20:20|31.1|28.85|31.1|28.85|31.1|28.85|31.1|28.85|0
1745382030000|2025-04-23 04:20:30|31.12|28.87|31.12|28.87|31.12|28.87|31.11|28.86|0
1745382040000|2025-04-23 04:20:40|31.11|28.86|31.1|28.85|31.12|28.87|31.1|28.85|0
1745382050000|2025-04-23 04:20:50|31.11|28.86|31.11|28.86|31.11|28.86|31.11|28.86|0
1745382060000|2025-04-23 04:21:00|31.1|28.85|31.15|28.9|31.15|28.9|31.1|28.85|0
1745382070000|2025-04-23 04:21:10|31.16|28.91|31.15|28.9|31.16|28.91|31.15|28.9|0
1745382080000|2025-04-23 04:21:20|31.14|28.89|31.14|28.89|31.14|28.89|31.14|28.89|0
1745382090000|2025-04-23 04:21:30|31.16|28.91|31.16|28.91|31.16|28.91|31.16|28.91|0
1745382120000|2025-04-23 04:22:00|31.17|28.92|31.15|28.9|31.17|28.92|31.15|28.9|0
1745382130000|2025-04-23 04:22:10|31.16|28.91|31.14|28.89|31.16|28.91|31.14|28.89|0
1745382140000|2025-04-23 04:22:20|31.09|28.84|31.1|28.85|31.1|28.85|31.06|28.81|0
1745382150000|2025-04-23 04:22:30|31.12|28.87|31.1|28.85|31.12|28.87|31.1|28.85|0
1745382160000|2025-04-23 04:22:40|31.12|28.87|31.15|28.9|31.15|28.9|31.12|28.87|0
1745382170000|2025-04-23 04:22:50|31.14|28.89|31.13|28.88|31.14|28.89|31.13|28.88|0
1745382180000|2025-04-23 04:23:00|31.15|28.9|31.15|28.9|31.15|28.9|31.15|28.9|0
1745382200000|2025-04-23 04:23:20|31.17|28.92|31.17|28.92|31.17|28.92|31.16|28.91|0
1745382210000|2025-04-23 04:23:30|31.19|28.94|31.18|28.93|31.19|28.94|31.17|28.92|0
1745382220000|2025-04-23 04:23:40|31.19|28.94|31.19|28.94|31.19|28.94|31.17|28.92|0
1745382240000|2025-04-23 04:24:00|31.2|28.95|31.21|28.96|31.22|28.97|31.19|28.94|0
1745382250000|2025-04-23 04:24:10|31.2|28.95|31.22|28.97|31.22|28.97|31.2|28.95|0
1745382260000|2025-04-23 04:24:20|31.2|28.95|31.22|28.97|31.23|28.98|31.2|28.95|0
1745382270000|2025-04-23 04:24:30|31.23|28.98|31.21|28.96|31.23|28.98|31.2|28.95|0
1745382280000|2025-04-23 04:24:40|31.2|28.95|31.2|28.95|31.21|28.96|31.2|28.95|0
1745382290000|2025-04-23 04:24:50|31.19|28.94|31.18|28.93|31.19|28.94|31.18|28.93|0
1745382300000|2025-04-23 04:25:00|31.19|28.94|31.21|28.96|31.21|28.96|31.19|28.94|0
1745382310000|2025-04-23 04:25:10|31.2|28.95|31.22|28.97|31.22|28.97|31.2|28.95|0
1745382320000|2025-04-23 04:25:20|31.2|28.95|31.22|28.97|31.22|28.97|31.2|28.95|0
1745382330000|2025-04-23 04:25:30|31.23|28.98|31.22|28.97|31.23|28.98|31.22|28.97|0
1745382340000|2025-04-23 04:25:40|31.2|28.95|31.22|28.97|31.22|28.97|31.2|28.95|0
1745382350000|2025-04-23 04:25:50|31.23|28.98|31.23|28.98|31.23|28.98|31.23|28.98|0
1745382360000|2025-04-23 04:26:00|31.22|28.97|31.22|28.97|31.22|28.97|31.21|28.96|0
1745382370000|2025-04-23 04:26:10|31.21|28.96|31.21|28.96|31.21|28.96|31.21|28.96|0
1745382380000|2025-04-23 04:26:20|31.19|28.94|31.21|28.96|31.21|28.96|31.19|28.94|0
1745382390000|2025-04-23 04:26:30|31.19|28.94|31.19|28.94|31.19|28.94|31.19|28.94|0
1745382400000|2025-04-23 04:26:40|31.22|28.97|31.17|28.92|31.22|28.97|31.17|28.92|0
1745382410000|2025-04-23 04:26:50|31.18|28.93|31.57|29.32|31.57|29.32|31.17|28.92|0
1745382420000|2025-04-23 04:27:00|31.58|29.33|31.56|29.31|31.58|29.33|31.55|29.3|0
1745382430000|2025-04-23 04:27:10|31.58|29.33|31.6|29.35|31.61|29.36|31.58|29.33|0
1745382440000|2025-04-23 04:27:20|31.59|29.34|31.59|29.34|31.59|29.34|31.58|29.33|0
1745382450000|2025-04-23 04:27:30|31.6|29.35|31.6|29.35|31.6|29.35|31.6|29.35|0
1745382460000|2025-04-23 04:27:40|31.59|29.34|31.6|29.35|31.6|29.35|31.59|29.34|0
1745382470000|2025-04-23 04:27:50|31.59|29.34|31.59|29.34|31.59|29.34|31.59|29.34|0
1745382480000|2025-04-23 04:28:00|31.57|29.32|31.57|29.32|31.57|29.32|31.57|29.32|0
1745382490000|2025-04-23 04:28:10|31.58|29.33|31.59|29.34|31.59|29.34|31.58|29.33|0
1745382500000|2025-04-23 04:28:20|31.6|29.35|31.55|29.3|31.6|29.35|31.53|29.28|0
1745382510000|2025-04-23 04:28:30|31.53|29.28|31.53|29.28|31.53|29.28|31.53|29.28|0
1745382520000|2025-04-23 04:28:40|31.56|29.31|31.56|29.31|31.57|29.32|31.56|29.31|0
1745382530000|2025-04-23 04:28:50|31.57|29.32|31.56|29.31|31.57|29.32|31.55|29.3|0
1745382540000|2025-04-23 04:29:00|31.57|29.32|31.56|29.31|31.57|29.32|31.55|29.3|0
1745382550000|2025-04-23 04:29:10|31.55|29.3|31.56|29.31|31.56|29.31|31.55|29.3|0
1745382560000|2025-04-23 04:29:20|31.54|29.29|31.54|29.29|31.54|29.29|31.54|29.29|0
1745382580000|2025-04-23 04:29:40|31.56|29.31|31.56|29.31|31.56|29.31|31.56|29.31|0
1745382590000|2025-04-23 04:29:50|31.57|29.32|31.56|29.31|31.57|29.32|31.55|29.3|0
1745382600000|2025-04-23 04:30:00|31.57|29.32|31.56|29.31|31.57|29.32|31.55|29.3|0
1745382610000|2025-04-23 04:30:10|31.54|29.29|31.54|29.29|31.54|29.29|31.54|29.29|0
1745382620000|2025-04-23 04:30:20|31.53|29.28|31.53|29.28|31.53|29.28|31.53|29.28|0
1745382630000|2025-04-23 04:30:30|31.51|29.26|31.52|29.27|31.58|29.33|31.51|29.26|0
1745382640000|2025-04-23 04:30:40|31.51|29.26|31.46|29.21|31.51|29.26|31.46|29.21|0
1745382650000|2025-04-23 04:30:50|31.44|29.19|31.44|29.19|31.44|29.19|31.42|29.17|0
1745382660000|2025-04-23 04:31:00|31.47|29.22|31.47|29.22|31.47|29.22|31.46|29.21|0
1745382680000|2025-04-23 04:31:20|31.48|29.23|31.45|29.2|31.48|29.23|31.45|29.2|0
1745382690000|2025-04-23 04:31:30|31.42|29.17|31.37|29.12|31.42|29.17|31.37|29.12|0
1745382700000|2025-04-23 04:31:40|31.35|29.1|31.4|29.15|31.4|29.15|31.35|29.1|0
1745382720000|2025-04-23 04:32:00|31.36|29.11|31.37|29.12|31.37|29.12|31.36|29.11|0
1745382730000|2025-04-23 04:32:10|31.38|29.13|31.37|29.12|31.38|29.13|31.37|29.12|0
1745382740000|2025-04-23 04:32:20|31.35|29.1|31.35|29.1|31.37|29.12|31.35|29.1|0
1745382750000|2025-04-23 04:32:30|31.36|29.11|31.36|29.11|31.36|29.11|31.36|29.11|0
1745382760000|2025-04-23 04:32:40|31.35|29.1|31.35|29.1|31.35|29.1|31.35|29.1|0
1745382770000|2025-04-23 04:32:50|31.36|29.11|31.33|29.08|31.36|29.11|31.33|29.08|0
1745382780000|2025-04-23 04:33:00|31.32|29.07|31.31|29.06|31.32|29.07|31.28|29.03|0
1745382790000|2025-04-23 04:33:10|31.3|29.05|31.24|28.99|31.31|29.06|31.24|28.99|0
1745382800000|2025-04-23 04:33:20|31.23|28.98|31.26|29.01|31.27|29.02|31.23|28.98|0
1745382810000|2025-04-23 04:33:30|31.32|29.07|31.32|29.07|31.33|29.08|31.32|29.07|0
1745382820000|2025-04-23 04:33:40|31.33|29.08|31.32|29.07|31.36|29.11|31.32|29.07|0
1745382830000|2025-04-23 04:33:50|31.31|29.06|31.31|29.06|31.31|29.06|31.31|29.06|0
1745382840000|2025-04-23 04:34:00|31.32|29.07|31.29|29.04|31.32|29.07|31.29|29.04|0
1745382850000|2025-04-23 04:34:10|31.28|29.03|31.3|29.05|31.3|29.05|31.28|29.03|0
1745382860000|2025-04-23 04:34:20|31.32|29.07|31.35|29.1|31.35|29.1|31.32|29.07|0
1745382870000|2025-04-23 04:34:30|31.29|29.04|31.36|29.11|31.36|29.11|31.29|29.04|0
1745382880000|2025-04-23 04:34:40|31.35|29.1|31.27|29.02|31.35|29.1|31.27|29.02|0
1745382890000|2025-04-23 04:34:50|31.29|29.04|31.29|29.04|31.29|29.04|31.29|29.04|0
1745382900000|2025-04-23 04:35:00|31.3|29.05|31.32|29.07|31.32|29.07|31.3|29.05|0
1745382910000|2025-04-23 04:35:10|31.31|29.06|31.3|29.05|31.31|29.06|31.3|29.05|0
1745382920000|2025-04-23 04:35:20|31.31|29.06|31.3|29.05|31.31|29.06|31.3|29.05|0
1745382930000|2025-04-23 04:35:30|31.31|29.06|31.37|29.12|31.37|29.12|31.31|29.06|0
1745382940000|2025-04-23 04:35:40|31.38|29.13|31.32|29.07|31.38|29.13|31.32|29.07|0
1745382950000|2025-04-23 04:35:50|31.31|29.06|31.3|29.05|31.31|29.06|31.3|29.05|0
1745382960000|2025-04-23 04:36:00|31.31|29.06|31.28|29.03|31.31|29.06|31.28|29.03|0
1745382970000|2025-04-23 04:36:10|31.27|29.02|31.29|29.04|31.29|29.04|31.27|29.02|0
1745382980000|2025-04-23 04:36:20|31.3|29.05|31.27|29.02|31.3|29.05|31.27|29.02|0
1745382990000|2025-04-23 04:36:30|31.29|29.04|31.31|29.06|31.31|29.06|31.29|29.04|0
1745383010000|2025-04-23 04:36:50|31.32|29.07|31.32|29.07|31.32|29.07|31.32|29.07|0
1745383020000|2025-04-23 04:37:00|31.29|29.04|31.3|29.05|31.33|29.08|31.29|29.04|0
1745383030000|2025-04-23 04:37:10|31.29|29.04|31.26|29.01|31.29|29.04|31.26|29.01|0
1745383040000|2025-04-23 04:37:20|31.3|29.05|31.32|29.07|31.32|29.07|31.3|29.05|0
1745383050000|2025-04-23 04:37:30|31.31|29.06|31.32|29.07|31.32|29.07|31.31|29.06|0
1745383070000|2025-04-23 04:37:50|31.34|29.09|31.35|29.1|31.36|29.11|31.33|29.08|0
1745383080000|2025-04-23 04:38:00|31.36|29.11|31.36|29.11|31.36|29.11|31.36|29.11|0
1745383090000|2025-04-23 04:38:10|31.38|29.13|31.39|29.14|31.39|29.14|31.37|29.12|0
1745383110000|2025-04-23 04:38:30|31.37|29.12|31.37|29.12|31.39|29.14|31.37|29.12|0
1745383120000|2025-04-23 04:38:40|31.38|29.13|31.38|29.13|31.38|29.13|31.37|29.12|0
1745383130000|2025-04-23 04:38:50|31.36|29.11|31.37|29.12|31.37|29.12|31.36|29.11|0
1745383140000|2025-04-23 04:39:00|31.38|29.13|31.37|29.12|31.38|29.13|31.37|29.12|0
1745383150000|2025-04-23 04:39:10|31.36|29.11|31.36|29.11|31.36|29.11|31.35|29.1|0
1745383160000|2025-04-23 04:39:20|31.37|29.12|31.39|29.14|31.39|29.14|31.37|29.12|0
1745383170000|2025-04-23 04:39:30|31.38|29.13|31.34|29.09|31.38|29.13|31.33|29.08|0
1745383180000|2025-04-23 04:39:40|31.35|29.1|31.36|29.11|31.36|29.11|31.33|29.08|0
1745383190000|2025-04-23 04:39:50|31.37|29.12|31.35|29.1|31.37|29.12|31.35|29.1|0
1745383200000|2025-04-23 04:40:00|31.34|29.09|31.34|29.09|31.36|29.11|31.34|29.09|0
1745383210000|2025-04-23 04:40:10|31.36|29.11|31.35|29.1|31.36|29.11|31.35|29.1|0
1745383220000|2025-04-23 04:40:20|31.34|29.09|31.34|29.09|31.35|29.1|31.34|29.09|0
1745383230000|2025-04-23 04:40:30|31.35|29.1|31.35|29.1|31.36|29.11|31.34|29.09|0
1745383240000|2025-04-23 04:40:40|31.37|29.12|31.39|29.14|31.39|29.14|31.37|29.12|0
1745383260000|2025-04-23 04:41:00|31.4|29.15|31.36|29.11|31.4|29.15|31.36|29.11|0
1745383270000|2025-04-23 04:41:10|31.38|29.13|31.39|29.14|31.4|29.15|31.38|29.13|0
1745383280000|2025-04-23 04:41:20|31.38|29.13|31.39|29.14|31.39|29.14|31.38|29.13|0
1745383290000|2025-04-23 04:41:30|31.38|29.13|31.38|29.13|31.38|29.13|31.38|29.13|0
1745383300000|2025-04-23 04:41:40|31.36|29.11|31.37|29.12|31.37|29.12|31.36|29.11|0
1745383310000|2025-04-23 04:41:50|31.41|29.16|31.4|29.15|31.41|29.16|31.39|29.14|0
1745383320000|2025-04-23 04:42:00|31.39|29.14|31.36|29.11|31.39|29.14|31.35|29.1|0
1745383330000|2025-04-23 04:42:10|31.35|29.1|31.37|29.12|31.37|29.12|31.35|29.1|0
1745383340000|2025-04-23 04:42:20|31.38|29.13|31.35|29.1|31.38|29.13|31.35|29.1|0
1745383350000|2025-04-23 04:42:30|31.37|29.12|31.37|29.12|31.37|29.12|31.37|29.12|0
1745383360000|2025-04-23 04:42:40|31.35|29.1|31.35|29.1|31.35|29.1|31.35|29.1|0
1745383370000|2025-04-23 04:42:50|31.37|29.12|31.38|29.13|31.38|29.13|31.37|29.12|0
1745383380000|2025-04-23 04:43:00|31.37|29.12|31.37|29.12|31.38|29.13|31.37|29.12|0
1745383390000|2025-04-23 04:43:10|31.38|29.13|31.37|29.12|31.38|29.13|31.37|29.12|0
1745383400000|2025-04-23 04:43:20|31.38|29.13|31.37|29.12|31.38|29.13|31.37|29.12|0
1745383410000|2025-04-23 04:43:30|31.35|29.1|31.36|29.11|31.36|29.11|31.35|29.1|0
1745383420000|2025-04-23 04:43:40|31.34|29.09|31.31|29.06|31.34|29.09|31.31|29.06|0
1745383430000|2025-04-23 04:43:50|31.33|29.08|31.32|29.07|31.33|29.08|31.32|29.07|0
1745383440000|2025-04-23 04:44:00|31.31|29.06|31.31|29.06|31.31|29.06|31.31|29.06|0
1745383450000|2025-04-23 04:44:10|31.37|29.12|31.31|29.06|31.37|29.12|31.31|29.06|0
1745383460000|2025-04-23 04:44:20|31.37|29.12|31.37|29.12|31.37|29.12|31.37|29.12|0
1745383470000|2025-04-23 04:44:30|31.34|29.09|31.36|29.11|31.37|29.12|31.34|29.09|0
1745383480000|2025-04-23 04:44:40|31.34|29.09|31.39|29.14|31.39|29.14|31.34|29.09|0
1745383490000|2025-04-23 04:44:50|31.38|29.13|31.41|29.16|31.41|29.16|31.38|29.13|0
1745383500000|2025-04-23 04:45:00|31.36|29.11|31.36|29.11|31.4|29.15|31.34|29.09|0
1745383510000|2025-04-23 04:45:10|31.35|29.1|31.39|29.14|31.39|29.14|31.35|29.1|0
1745383520000|2025-04-23 04:45:20|31.37|29.12|31.36|29.11|31.37|29.12|31.36|29.11|0
1745383530000|2025-04-23 04:45:30|31.39|29.14|31.42|29.17|31.42|29.17|31.39|29.14|0
1745383540000|2025-04-23 04:45:40|31.41|29.16|31.39|29.14|31.41|29.16|31.38|29.13|0
1745383550000|2025-04-23 04:45:50|31.38|29.13|31.38|29.13|31.38|29.13|31.38|29.13|0
1745383560000|2025-04-23 04:46:00|30.94|28.69|30.98|28.73|31.38|29.13|30.94|28.69|0
1745383570000|2025-04-23 04:46:10|30.97|28.72|31.45|29.2|31.45|29.2|30.97|28.72|0
1745383580000|2025-04-23 04:46:20|31.43|29.18|31.43|29.18|31.43|29.18|31.43|29.18|0
1745383590000|2025-04-23 04:46:30|31.42|29.17|31.44|29.19|31.44|29.19|31.42|29.17|0
1745383600000|2025-04-23 04:46:40|31.45|29.2|31.42|29.17|31.45|29.2|31.42|29.17|0
1745383610000|2025-04-23 04:46:50|31.44|29.19|31.43|29.18|31.44|29.19|31.43|29.18|0
1745383620000|2025-04-23 04:47:00|31.42|29.17|31.42|29.17|31.43|29.18|31.42|29.17|0
1745383630000|2025-04-23 04:47:10|31.4|29.15|31.4|29.15|31.4|29.15|31.4|29.15|0
1745383640000|2025-04-23 04:47:20|31.42|29.17|31.46|29.21|31.46|29.21|31.42|29.17|0
1745383650000|2025-04-23 04:47:30|31.43|29.18|31.43|29.18|31.43|29.18|31.43|29.18|0
1745383660000|2025-04-23 04:47:40|31.45|29.2|31.45|29.2|31.45|29.2|31.44|29.19|0
1745383670000|2025-04-23 04:47:50|31.44|29.19|31.45|29.2|31.45|29.2|31.44|29.19|0
1745383680000|2025-04-23 04:48:00|31.46|29.21|31.41|29.16|31.47|29.22|31.41|29.16|0
1745383690000|2025-04-23 04:48:10|31.43|29.18|31.41|29.16|31.43|29.18|31.4|29.15|0
1745383700000|2025-04-23 04:48:20|31.4|29.15|31.37|29.12|31.4|29.15|31.35|29.1|0
1745383710000|2025-04-23 04:48:30|31.39|29.14|31.38|29.13|31.43|29.18|31.38|29.13|0
1745383720000|2025-04-23 04:48:40|31.36|29.11|31.38|29.13|31.38|29.13|31.36|29.11|0
1745383730000|2025-04-23 04:48:50|31.36|29.11|31.36|29.11|31.36|29.11|31.36|29.11|0
1745383740000|2025-04-23 04:49:00|31.37|29.12|31.36|29.11|31.37|29.12|31.36|29.11|0
1745383770000|2025-04-23 04:49:30|31.34|29.09|31.34|29.09|31.35|29.1|31.33|29.08|0
1745383780000|2025-04-23 04:49:40|31.35|29.1|31.36|29.11|31.36|29.11|31.35|29.1|0
1745383790000|2025-04-23 04:49:50|31.37|29.12|31.36|29.11|31.37|29.12|31.36|29.11|0
1745383800000|2025-04-23 04:50:00|31.35|29.1|31.32|29.07|31.35|29.1|31.32|29.07|0
1745383810000|2025-04-23 04:50:10|31.31|29.06|31.31|29.06|31.32|29.07|31.31|29.06|0
1745383820000|2025-04-23 04:50:20|31.29|29.04|31.34|29.09|31.34|29.09|31.28|29.03|0
1745383830000|2025-04-23 04:50:30|31.31|29.06|31.35|29.1|31.35|29.1|31.31|29.06|0
1745383850000|2025-04-23 04:50:50|31.37|29.12|31.37|29.12|31.37|29.12|31.37|29.12|0
1745383860000|2025-04-23 04:51:00|31.38|29.13|31.38|29.13|31.38|29.13|31.38|29.13|0
1745383870000|2025-04-23 04:51:10|31.37|29.12|31.37|29.12|31.37|29.12|31.37|29.12|0
1745383880000|2025-04-23 04:51:20|31.34|29.09|31.34|29.09|31.34|29.09|31.34|29.09|0
1745383890000|2025-04-23 04:51:30|31.33|29.08|31.34|29.09|31.35|29.1|31.33|29.08|0
1745383910000|2025-04-23 04:51:50|31.35|29.1|31.38|29.13|31.38|29.13|31.35|29.1|0
1745383920000|2025-04-23 04:52:00|31.37|29.12|31.37|29.12|31.37|29.12|31.36|29.11|0
1745383930000|2025-04-23 04:52:10|31.36|29.11|31.34|29.09|31.36|29.11|31.34|29.09|0
1745383940000|2025-04-23 04:52:20|31.35|29.1|31.35|29.1|31.35|29.1|31.35|29.1|0
1745383950000|2025-04-23 04:52:30|31.36|29.11|31.35|29.1|31.36|29.11|31.35|29.1|0
1745383980000|2025-04-23 04:53:00|31.37|29.12|31.32|29.07|31.38|29.13|31.32|29.07|0
1745383990000|2025-04-23 04:53:10|31.33|29.08|31.34|29.09|31.34|29.09|31.33|29.08|0
1745384000000|2025-04-23 04:53:20|31.35|29.1|31.34|29.09|31.35|29.1|31.34|29.09|0
1745384010000|2025-04-23 04:53:30|31.33|29.08|31.36|29.11|31.36|29.11|31.33|29.08|0
1745384020000|2025-04-23 04:53:40|31.35|29.1|31.34|29.09|31.35|29.1|31.33|29.08|0
1745384030000|2025-04-23 04:53:50|31.38|29.13|31.42|29.17|31.42|29.17|31.38|29.13|0
1745384040000|2025-04-23 04:54:00|31.41|29.16|31.47|29.22|31.47|29.22|31.41|29.16|0
1745384050000|2025-04-23 04:54:10|31.46|29.21|31.46|29.21|31.46|29.21|31.46|29.21|0
1745384060000|2025-04-23 04:54:20|31.45|29.2|31.43|29.18|31.45|29.2|31.43|29.18|0
1745384070000|2025-04-23 04:54:30|31.42|29.17|31.38|29.13|31.42|29.17|31.38|29.13|0
1745384080000|2025-04-23 04:54:40|31.39|29.14|31.41|29.16|31.41|29.16|31.39|29.14|0
1745384090000|2025-04-23 04:54:50|31.4|29.15|31.41|29.16|31.41|29.16|31.4|29.15|0
1745384100000|2025-04-23 04:55:00|31.42|29.17|31.43|29.18|31.43|29.18|31.42|29.17|0
1745384110000|2025-04-23 04:55:10|31.44|29.19|31.43|29.18|31.44|29.19|31.43|29.18|0
1745384120000|2025-04-23 04:55:20|31.42|29.17|31.39|29.14|31.42|29.17|31.39|29.14|0
1745384130000|2025-04-23 04:55:30|31.4|29.15|31.38|29.13|31.4|29.15|31.38|29.13|0
1745384140000|2025-04-23 04:55:40|31.37|29.12|31.39|29.14|31.39|29.14|31.37|29.12|0
1745384150000|2025-04-23 04:55:50|31.41|29.16|31.4|29.15|31.43|29.18|31.4|29.15|0
1745384160000|2025-04-23 04:56:00|31.39|29.14|31.4|29.15|31.41|29.16|31.39|29.14|0
1745384170000|2025-04-23 04:56:10|31.41|29.16|31.43|29.18|31.43|29.18|31.41|29.16|0
1745384180000|2025-04-23 04:56:20|31.42|29.17|31.4|29.15|31.42|29.17|31.4|29.15|0
1745384190000|2025-04-23 04:56:30|31.36|29.11|31.36|29.11|31.36|29.11|31.36|29.11|0
1745384200000|2025-04-23 04:56:40|31.35|29.1|31.4|29.15|31.4|29.15|31.34|29.09|0
1745384210000|2025-04-23 04:56:50|31.42|29.17|31.41|29.16|31.42|29.17|31.38|29.13|0
1745384220000|2025-04-23 04:57:00|31.42|29.17|31.43|29.18|31.46|29.21|31.42|29.17|0
1745384230000|2025-04-23 04:57:10|31.38|29.13|31.39|29.14|31.39|29.14|31.37|29.12|0
1745384240000|2025-04-23 04:57:20|31.37|29.12|31.39|29.14|31.39|29.14|31.37|29.12|0
1745384250000|2025-04-23 04:57:30|31.4|29.15|31.4|29.15|31.4|29.15|31.4|29.15|0
1745384260000|2025-04-23 04:57:40|31.41|29.16|31.39|29.14|31.41|29.16|31.39|29.14|0
1745384270000|2025-04-23 04:57:50|31.4|29.15|31.38|29.13|31.4|29.15|31.38|29.13|0
1745384280000|2025-04-23 04:58:00|31.36|29.11|31.36|29.11|31.37|29.12|31.36|29.11|0
1745384310000|2025-04-23 04:58:30|31.35|29.1|31.36|29.11|31.36|29.11|31.34|29.09|0
1745384320000|2025-04-23 04:58:40|31.37|29.12|31.36|29.11|31.37|29.12|31.36|29.11|0
1745384330000|2025-04-23 04:58:50|31.37|29.12|31.36|29.11|31.37|29.12|31.36|29.11|0
1745384340000|2025-04-23 04:59:00|31.38|29.13|31.36|29.11|31.38|29.13|31.36|29.11|0
1745384350000|2025-04-23 04:59:10|31.38|29.13|31.38|29.13|31.38|29.13|31.38|29.13|0
1745384360000|2025-04-23 04:59:20|31.37|29.12|31.35|29.1|31.37|29.12|31.35|29.1|0
1745384380000|2025-04-23 04:59:40|31.36|29.11|31.36|29.11|31.36|29.11|31.36|29.11|0
1745384390000|2025-04-23 04:59:50|31.38|29.13|31.37|29.12|31.38|29.13|31.37|29.12|0
1745384400000|2025-04-23 05:00:00|31.42|29.17|31.35|29.1|31.43|29.18|31.35|29.1|0
1745384410000|2025-04-23 05:00:10|31.36|29.11|31.38|29.13|31.39|29.14|31.35|29.1|0
1745384420000|2025-04-23 05:00:20|31.37|29.12|31.35|29.1|31.39|29.14|31.35|29.1|0
1745384430000|2025-04-23 05:00:30|31.37|29.12|31.37|29.12|31.37|29.12|31.37|29.12|0
1745384440000|2025-04-23 05:00:40|31.39|29.14|31.35|29.1|31.39|29.14|31.35|29.1|0
1745384450000|2025-04-23 05:00:50|31.34|29.09|31.35|29.1|31.35|29.1|31.34|29.09|0
1745384460000|2025-04-23 05:01:00|31.34|29.09|31.34|29.09|31.35|29.1|31.33|29.08|0
1745384470000|2025-04-23 05:01:10|31.35|29.1|31.32|29.07|31.35|29.1|31.32|29.07|0
1745384480000|2025-04-23 05:01:20|31.33|29.08|31.35|29.1|31.35|29.1|31.33|29.08|0
1745384490000|2025-04-23 05:01:30|31.34|29.09|31.35|29.1|31.35|29.1|31.33|29.08|0
1745384500000|2025-04-23 05:01:40|31.37|29.12|31.39|29.14|31.41|29.16|31.37|29.12|0
1745384510000|2025-04-23 05:01:50|31.4|29.15|31.4|29.15|31.4|29.15|31.4|29.15|0
1745384520000|2025-04-23 05:02:00|31.42|29.17|31.46|29.21|31.48|29.23|31.42|29.17|0
1745384530000|2025-04-23 05:02:10|31.47|29.22|31.5|29.25|31.5|29.25|31.47|29.22|0
1745384540000|2025-04-23 05:02:20|31.48|29.23|31.49|29.24|31.51|29.26|31.46|29.21|0
1745384550000|2025-04-23 05:02:30|31.54|29.29|31.55|29.3|31.55|29.3|31.5|29.25|0
1745384560000|2025-04-23 05:02:40|31.53|29.28|31.54|29.29|31.55|29.3|31.53|29.28|0
1745384570000|2025-04-23 05:02:50|31.53|29.28|31.51|29.26|31.53|29.28|31.51|29.26|0
1745384580000|2025-04-23 05:03:00|31.53|29.28|31.54|29.29|31.54|29.29|31.53|29.28|0
1745384590000|2025-04-23 05:03:10|31.52|29.27|31.55|29.3|31.55|29.3|31.52|29.27|0
1745384600000|2025-04-23 05:03:20|31.53|29.28|31.55|29.3|31.55|29.3|31.52|29.27|0
1745384610000|2025-04-23 05:03:30|31.56|29.31|31.55|29.3|31.57|29.32|31.55|29.3|0
1745384620000|2025-04-23 05:03:40|31.54|29.29|31.55|29.3|31.55|29.3|31.54|29.29|0
1745384630000|2025-04-23 05:03:50|31.56|29.31|31.56|29.31|31.56|29.31|31.56|29.31|0
1745384640000|2025-04-23 05:04:00|31.57|29.32|31.57|29.32|31.57|29.32|31.54|29.29|0
1745384650000|2025-04-23 05:04:10|31.61|29.36|31.58|29.33|31.64|29.39|31.58|29.33|0
1745384660000|2025-04-23 05:04:20|31.63|29.38|31.61|29.36|31.64|29.39|31.59|29.34|0
1745384670000|2025-04-23 05:04:30|31.64|29.39|31.7|29.45|31.7|29.45|31.64|29.39|0
1745384680000|2025-04-23 05:04:40|31.66|29.41|31.7|29.45|31.7|29.45|31.66|29.41|0
1745384690000|2025-04-23 05:04:50|31.68|29.43|31.7|29.45|31.7|29.45|31.66|29.41|0
1745384700000|2025-04-23 05:05:00|31.68|29.43|31.69|29.44|31.69|29.44|31.66|29.41|0
1745384710000|2025-04-23 05:05:10|31.68|29.43|31.68|29.43|31.69|29.44|31.64|29.39|0
1745384720000|2025-04-23 05:05:20|31.67|29.42|31.68|29.43|31.68|29.43|31.67|29.42|0
1745384730000|2025-04-23 05:05:30|31.67|29.42|31.71|29.46|31.71|29.46|31.67|29.42|0
1745384740000|2025-04-23 05:05:40|31.72|29.47|31.68|29.43|31.72|29.47|31.68|29.43|0
1745384750000|2025-04-23 05:05:50|31.66|29.41|31.67|29.42|31.69|29.44|31.66|29.41|0
1745384760000|2025-04-23 05:06:00|31.65|29.4|31.57|29.32|31.65|29.4|31.56|29.31|0
1745384770000|2025-04-23 05:06:10|31.58|29.33|31.61|29.36|31.61|29.36|31.58|29.33|0
1745384780000|2025-04-23 05:06:20|31.6|29.35|31.57|29.32|31.62|29.37|31.56|29.31|0
1745384800000|2025-04-23 05:06:40|31.58|29.33|31.57|29.32|31.58|29.33|31.57|29.32|0
1745384810000|2025-04-23 05:06:50|31.58|29.33|31.56|29.31|31.58|29.33|31.51|29.26|0
1745384820000|2025-04-23 05:07:00|31.57|29.32|31.52|29.27|31.57|29.32|31.52|29.27|0
1745384830000|2025-04-23 05:07:10|31.53|29.28|31.44|29.19|31.53|29.28|31.44|29.19|0
1745384840000|2025-04-23 05:07:20|31.47|29.22|31.48|29.23|31.48|29.23|31.46|29.21|0
1745384850000|2025-04-23 05:07:30|31.47|29.22|31.48|29.23|31.48|29.23|31.47|29.22|0
1745384860000|2025-04-23 05:07:40|31.5|29.25|31.48|29.23|31.52|29.27|31.48|29.23|0
1745384870000|2025-04-23 05:07:50|31.49|29.24|31.49|29.24|31.5|29.25|31.49|29.24|0
1745384880000|2025-04-23 05:08:00|31.5|29.25|31.5|29.25|31.5|29.25|31.49|29.24|0
1745384890000|2025-04-23 05:08:10|31.51|29.26|31.48|29.23|31.51|29.26|31.48|29.23|0
1745384900000|2025-04-23 05:08:20|31.53|29.28|31.51|29.26|31.53|29.28|31.51|29.26|0
1745384910000|2025-04-23 05:08:30|31.53|29.28|31.52|29.27|31.54|29.29|31.5|29.25|0
1745384920000|2025-04-23 05:08:40|31.5|29.25|31.51|29.26|31.51|29.26|31.49|29.24|0
1745384930000|2025-04-23 05:08:50|31.53|29.28|31.53|29.28|31.53|29.28|31.52|29.27|0
1745384950000|2025-04-23 05:09:10|31.54|29.29|31.53|29.28|31.55|29.3|31.53|29.28|0
1745384970000|2025-04-23 05:09:30|31.54|29.29|31.53|29.28|31.54|29.29|31.53|29.28|0
1745384980000|2025-04-23 05:09:40|31.51|29.26|31.5|29.25|31.52|29.27|31.5|29.25|0
1745385000000|2025-04-23 05:10:00|31.4|29.15|31.4|29.15|31.4|29.15|31.4|29.15|0
1745385010000|2025-04-23 05:10:10|31.38|29.13|31.4|29.15|31.4|29.15|31.38|29.13|0
1745385020000|2025-04-23 05:10:20|31.42|29.17|31.42|29.17|31.45|29.2|31.4|29.15|0
1745385030000|2025-04-23 05:10:30|31.43|29.18|31.45|29.2|31.45|29.2|31.43|29.18|0
1745385040000|2025-04-23 05:10:40|31.44|29.19|31.43|29.18|31.45|29.2|31.43|29.18|0
1745385050000|2025-04-23 05:10:50|31.45|29.2|31.47|29.22|31.47|29.22|31.45|29.2|0
1745385060000|2025-04-23 05:11:00|31.38|29.13|31.43|29.18|31.49|29.24|31.38|29.13|0
1745385070000|2025-04-23 05:11:10|31.42|29.17|31.43|29.18|31.43|29.18|31.42|29.17|0
1745385080000|2025-04-23 05:11:20|31.41|29.16|31.4|29.15|31.41|29.16|31.4|29.15|0
1745385090000|2025-04-23 05:11:30|31.42|29.17|31.44|29.19|31.47|29.22|31.42|29.17|0
1745385100000|2025-04-23 05:11:40|31.46|29.21|31.49|29.24|31.49|29.24|31.42|29.17|0
1745385110000|2025-04-23 05:11:50|31.5|29.25|31.51|29.26|31.51|29.26|31.49|29.24|0
1745385120000|2025-04-23 05:12:00|31.52|29.27|31.52|29.27|31.52|29.27|31.51|29.26|0
1745385130000|2025-04-23 05:12:10|31.54|29.29|31.5|29.25|31.54|29.29|31.5|29.25|0
1745385140000|2025-04-23 05:12:20|31.49|29.24|31.54|29.29|31.54|29.29|31.49|29.24|0
1745385150000|2025-04-23 05:12:30|31.55|29.3|31.59|29.34|31.59|29.34|31.55|29.3|0
1745385160000|2025-04-23 05:12:40|31.58|29.33|31.55|29.3|31.59|29.34|31.55|29.3|0
1745385170000|2025-04-23 05:12:50|31.54|29.29|31.54|29.29|31.54|29.29|31.54|29.29|0
1745385180000|2025-04-23 05:13:00|31.55|29.3|31.58|29.33|31.58|29.33|31.55|29.3|0
1745385190000|2025-04-23 05:13:10|31.57|29.32|31.57|29.32|31.59|29.34|31.57|29.32|0
1745385210000|2025-04-23 05:13:30|31.59|29.34|31.55|29.3|31.59|29.34|31.55|29.3|0
1745385220000|2025-04-23 05:13:40|31.53|29.28|31.55|29.3|31.55|29.3|31.53|29.28|0
1745385230000|2025-04-23 05:13:50|31.54|29.29|31.54|29.29|31.54|29.29|31.54|29.29|0
1745385240000|2025-04-23 05:14:00|31.55|29.3|31.53|29.28|31.55|29.3|31.53|29.28|0
1745385250000|2025-04-23 05:14:10|31.56|29.31|31.56|29.31|31.58|29.33|31.56|29.31|0
1745385260000|2025-04-23 05:14:20|31.58|29.33|31.6|29.35|31.6|29.35|31.56|29.31|0
1745385270000|2025-04-23 05:14:30|31.58|29.33|31.57|29.32|31.6|29.35|31.56|29.31|0
1745385280000|2025-04-23 05:14:40|31.6|29.35|31.5|29.25|31.63|29.38|31.5|29.25|0
1745385290000|2025-04-23 05:14:50|31.49|29.24|31.49|29.24|31.49|29.24|31.47|29.22|0
1745385300000|2025-04-23 05:15:00|31.48|29.23|31.55|29.3|31.56|29.31|31.48|29.23|0
1745385310000|2025-04-23 05:15:10|31.56|29.31|31.53|29.28|31.56|29.31|31.53|29.28|0
1745385320000|2025-04-23 05:15:20|31.54|29.29|31.54|29.29|31.54|29.29|31.54|29.29|0
1745385330000|2025-04-23 05:15:30|31.52|29.27|31.52|29.27|31.52|29.27|31.52|29.27|0
1745385340000|2025-04-23 05:15:40|31.51|29.26|31.52|29.27|31.53|29.28|31.51|29.26|0
1745385350000|2025-04-23 05:15:50|31.53|29.28|31.54|29.29|31.54|29.29|31.53|29.28|0
1745385360000|2025-04-23 05:16:00|31.56|29.31|31.54|29.29|31.56|29.31|31.54|29.29|0
1745385370000|2025-04-23 05:16:10|31.55|29.3|31.55|29.3|31.55|29.3|31.55|29.3|0
1745385380000|2025-04-23 05:16:20|31.54|29.29|31.54|29.29|31.56|29.31|31.54|29.29|0
1745385390000|2025-04-23 05:16:30|31.53|29.28|31.56|29.31|31.56|29.31|31.52|29.27|0
1745385400000|2025-04-23 05:16:40|31.55|29.3|31.52|29.27|31.55|29.3|31.52|29.27|0
1745385410000|2025-04-23 05:16:50|31.51|29.26|31.51|29.26|31.51|29.26|31.51|29.26|0
1745385420000|2025-04-23 05:17:00|31.49|29.24|31.54|29.29|31.54|29.29|31.49|29.24|0
1745385430000|2025-04-23 05:17:10|31.53|29.28|31.54|29.29|31.54|29.29|31.52|29.27|0
1745385440000|2025-04-23 05:17:20|31.55|29.3|31.54|29.29|31.56|29.31|31.54|29.29|0
1745385450000|2025-04-23 05:17:30|31.55|29.3|31.57|29.32|31.57|29.32|31.55|29.3|0
1745385460000|2025-04-23 05:17:40|31.55|29.3|31.55|29.3|31.55|29.3|31.55|29.3|0
1745385470000|2025-04-23 05:17:50|31.57|29.32|31.59|29.34|31.6|29.35|31.55|29.3|0
1745385480000|2025-04-23 05:18:00|31.58|29.33|31.59|29.34|31.59|29.34|31.58|29.33|0
1745385490000|2025-04-23 05:18:10|31.6|29.35|31.55|29.3|31.6|29.35|31.54|29.29|0
1745385500000|2025-04-23 05:18:20|31.57|29.32|31.61|29.36|31.64|29.39|31.57|29.32|0
1745385510000|2025-04-23 05:18:30|31.65|29.4|31.66|29.41|31.67|29.42|31.65|29.4|0
1745385520000|2025-04-23 05:18:40|31.71|29.46|31.71|29.46|31.71|29.46|31.71|29.46|0
1745385530000|2025-04-23 05:18:50|31.7|29.45|31.7|29.45|31.71|29.46|31.69|29.44|0
1745385540000|2025-04-23 05:19:00|31.64|29.39|31.67|29.42|31.67|29.42|31.64|29.39|0
1745385550000|2025-04-23 05:19:10|31.66|29.41|31.72|29.47|31.72|29.47|31.66|29.41|0
1745385560000|2025-04-23 05:19:20|31.71|29.46|31.72|29.47|31.72|29.47|31.68|29.43|0
1745385570000|2025-04-23 05:19:30|31.7|29.45|31.69|29.44|31.7|29.45|31.69|29.44|0
1745385580000|2025-04-23 05:19:40|31.67|29.42|31.63|29.38|31.67|29.42|31.59|29.34|0
1745385590000|2025-04-23 05:19:50|31.65|29.4|31.69|29.44|31.7|29.45|31.65|29.4|0
1745385600000|2025-04-23 05:20:00|31.65|29.4|31.65|29.4|31.66|29.41|31.64|29.39|0
1745385610000|2025-04-23 05:20:10|31.63|29.38|31.71|29.46|31.72|29.47|31.63|29.38|0
1745385620000|2025-04-23 05:20:20|31.7|29.45|31.68|29.43|31.7|29.45|31.68|29.43|0
1745385630000|2025-04-23 05:20:30|31.62|29.37|31.64|29.39|31.7|29.45|31.62|29.37|0
1745385640000|2025-04-23 05:20:40|31.63|29.38|31.56|29.31|31.63|29.38|31.56|29.31|0
1745385650000|2025-04-23 05:20:50|31.57|29.32|31.51|29.26|31.57|29.32|31.51|29.26|0
1745385660000|2025-04-23 05:21:00|31.57|29.32|31.57|29.32|31.57|29.32|31.56|29.31|0
1745385670000|2025-04-23 05:21:10|31.58|29.33|31.54|29.29|31.58|29.33|31.54|29.29|0
1745385680000|2025-04-23 05:21:20|31.52|29.27|31.45|29.2|31.52|29.27|31.45|29.2|0
1745385690000|2025-04-23 05:21:30|31.44|29.19|31.4|29.15|31.44|29.19|31.39|29.14|0
1745385700000|2025-04-23 05:21:40|31.41|29.16|31.49|29.24|31.49|29.24|31.4|29.15|0
1745385710000|2025-04-23 05:21:50|31.45|29.2|31.48|29.23|31.48|29.23|31.45|29.2|0
1745385720000|2025-04-23 05:22:00|31.46|29.21|31.43|29.18|31.46|29.21|31.43|29.18|0
1745385730000|2025-04-23 05:22:10|31.42|29.17|31.44|29.19|31.44|29.19|31.42|29.17|0
1745385740000|2025-04-23 05:22:20|31.45|29.2|31.47|29.22|31.47|29.22|31.45|29.2|0
1745385750000|2025-04-23 05:22:30|31.44|29.19|31.46|29.21|31.46|29.21|31.44|29.19|0
1745385760000|2025-04-23 05:22:40|31.47|29.22|31.44|29.19|31.47|29.22|31.44|29.19|0
1745385770000|2025-04-23 05:22:50|31.43|29.18|31.43|29.18|31.43|29.18|31.43|29.18|0
1745385780000|2025-04-23 05:23:00|31.42|29.17|31.42|29.17|31.42|29.17|31.42|29.17|0
1745385790000|2025-04-23 05:23:10|31.44|29.19|31.44|29.19|31.44|29.19|31.44|29.19|0
1745385800000|2025-04-23 05:23:20|31.43|29.18|31.44|29.19|31.44|29.19|31.43|29.18|0
1745385810000|2025-04-23 05:23:30|31.42|29.17|31.43|29.18|31.43|29.18|31.42|29.17|0
1745385820000|2025-04-23 05:23:40|31.44|29.19|31.46|29.21|31.46|29.21|31.43|29.18|0
1745385840000|2025-04-23 05:24:00|31.41|29.16|31.38|29.13|31.41|29.16|31.37|29.12|0
1745385850000|2025-04-23 05:24:10|31.36|29.11|31.42|29.17|31.42|29.17|31.36|29.11|0
1745385860000|2025-04-23 05:24:20|31.41|29.16|31.45|29.2|31.45|29.2|31.41|29.16|0
1745385870000|2025-04-23 05:24:30|31.39|29.14|31.39|29.14|31.39|29.14|31.39|29.14|0
1745385880000|2025-04-23 05:24:40|31.4|29.15|31.37|29.12|31.4|29.15|31.37|29.12|0
1745385890000|2025-04-23 05:24:50|31.38|29.13|31.37|29.12|31.38|29.13|31.37|29.12|0
1745385900000|2025-04-23 05:25:00|31.38|29.13|31.38|29.13|31.4|29.15|31.38|29.13|0
1745385910000|2025-04-23 05:25:10|31.39|29.14|31.39|29.14|31.39|29.14|31.39|29.14|0
1745385920000|2025-04-23 05:25:20|31.38|29.13|31.43|29.18|31.43|29.18|31.38|29.13|0
1745385930000|2025-04-23 05:25:30|31.44|29.19|31.38|29.13|31.44|29.19|31.38|29.13|0
1745385940000|2025-04-23 05:25:40|31.37|29.12|31.35|29.1|31.38|29.13|31.35|29.1|0
1745385950000|2025-04-23 05:25:50|31.34|29.09|31.31|29.06|31.34|29.09|31.3|29.05|0
1745385960000|2025-04-23 05:26:00|31.3|29.05|31.31|29.06|31.31|29.06|31.29|29.04|0
1745385970000|2025-04-23 05:26:10|31.29|29.04|31.29|29.04|31.34|29.09|31.29|29.04|0
1745385980000|2025-04-23 05:26:20|31.34|29.09|31.31|29.06|31.34|29.09|31.29|29.04|0
1745385990000|2025-04-23 05:26:30|31.25|29|31.22|28.97|31.3|29.05|31.22|28.97|0
1745386000000|2025-04-23 05:26:40|31.21|28.96|31.2|28.95|31.24|28.99|31.2|28.95|0
1745386010000|2025-04-23 05:26:50|31.23|28.98|31.25|29|31.25|29|31.23|28.98|0
1745386020000|2025-04-23 05:27:00|31.23|28.98|31.21|28.96|31.26|29.01|31.21|28.96|0
1745386030000|2025-04-23 05:27:10|31.24|28.99|31.21|28.96|31.24|28.99|31.21|28.96|0
1745386040000|2025-04-23 05:27:20|31.2|28.95|31.2|28.95|31.21|28.96|31.19|28.94|0
1745386050000|2025-04-23 05:27:30|31.19|28.94|31.2|28.95|31.21|28.96|31.19|28.94|0
1745386060000|2025-04-23 05:27:40|31.19|28.94|31.2|28.95|31.22|28.97|31.18|28.93|0
1745386070000|2025-04-23 05:27:50|31.24|28.99|31.26|29.01|31.26|29.01|31.24|28.99|0
1745386080000|2025-04-23 05:28:00|31.24|28.99|31.21|28.96|31.24|28.99|31.21|28.96|0
1745386090000|2025-04-23 05:28:10|31.22|28.97|31.23|28.98|31.23|28.98|31.22|28.97|0
1745386100000|2025-04-23 05:28:20|31.24|28.99|31.23|28.98|31.24|28.99|31.23|28.98|0
1745386110000|2025-04-23 05:28:30|31.24|28.99|31.23|28.98|31.25|29|31.23|28.98|0
1745386120000|2025-04-23 05:28:40|31.25|29|31.18|28.93|31.25|29|31.18|28.93|0
1745386130000|2025-04-23 05:28:50|31.21|28.96|31.19|28.94|31.21|28.96|31.18|28.93|0
1745386140000|2025-04-23 05:29:00|31.18|28.93|31.18|28.93|31.18|28.93|31.18|28.93|0
1745386150000|2025-04-23 05:29:10|31.19|28.94|31.19|28.94|31.19|28.94|31.18|28.93|0
1745386160000|2025-04-23 05:29:20|31.18|28.93|31.18|28.93|31.19|28.94|31.18|28.93|0
1745386170000|2025-04-23 05:29:30|31.13|28.88|31.12|28.87|31.13|28.88|31.11|28.86|0
1745386180000|2025-04-23 05:29:40|31.13|28.88|31.11|28.86|31.13|28.88|31.1|28.85|0
1745386190000|2025-04-23 05:29:50|31.14|28.89|31.13|28.88|31.14|28.89|31.12|28.87|0
1745386200000|2025-04-23 05:30:00|31.14|28.89|31.14|28.89|31.16|28.91|31.14|28.89|0
1745386210000|2025-04-23 05:30:10|31.15|28.9|31.18|28.93|31.18|28.93|31.14|28.89|0
1745386220000|2025-04-23 05:30:20|31.08|28.83|31.11|28.86|31.13|28.88|31.08|28.83|0
1745386230000|2025-04-23 05:30:30|31.12|28.87|31.08|28.83|31.12|28.87|31.07|28.82|0
1745386240000|2025-04-23 05:30:40|31.07|28.82|31.05|28.8|31.07|28.82|31.05|28.8|0
1745386250000|2025-04-23 05:30:50|31.06|28.81|31.1|28.85|31.11|28.86|31.05|28.8|0
1745386260000|2025-04-23 05:31:00|31.11|28.86|31.1|28.85|31.11|28.86|31.1|28.85|0
1745386270000|2025-04-23 05:31:10|31.04|28.79|31.05|28.8|31.05|28.8|31.04|28.79|0
1745386280000|2025-04-23 05:31:20|31.06|28.81|31.08|28.83|31.09|28.84|31.06|28.81|0
1745386290000|2025-04-23 05:31:30|31.09|28.84|31.08|28.83|31.09|28.84|31.08|28.83|0
1745386300000|2025-04-23 05:31:40|31.09|28.84|31.13|28.88|31.13|28.88|31.09|28.84|0
1745386310000|2025-04-23 05:31:50|31.14|28.89|31.12|28.87|31.14|28.89|31.12|28.87|0
1745386320000|2025-04-23 05:32:00|31.13|28.88|31.11|28.86|31.13|28.88|31.11|28.86|0
1745386330000|2025-04-23 05:32:10|31.12|28.87|31.09|28.84|31.15|28.9|31.09|28.84|0
1745386340000|2025-04-23 05:32:20|31.08|28.83|31.09|28.84|31.09|28.84|31.08|28.83|0
1745386350000|2025-04-23 05:32:30|31.08|28.83|31.04|28.79|31.08|28.83|31.04|28.79|0
1745386360000|2025-04-23 05:32:40|31.05|28.8|31.06|28.81|31.08|28.83|31.03|28.78|0
1745386370000|2025-04-23 05:32:50|31.05|28.8|31.08|28.83|31.08|28.83|31.05|28.8|0
1745386380000|2025-04-23 05:33:00|31.13|28.88|31.09|28.84|31.13|28.88|31.06|28.81|0
1745386390000|2025-04-23 05:33:10|31.1|28.85|31.13|28.88|31.14|28.89|31.1|28.85|0
1745386400000|2025-04-23 05:33:20|31.12|28.87|31.11|28.86|31.12|28.87|31.11|28.86|0
1745386410000|2025-04-23 05:33:30|31.13|28.88|31.11|28.86|31.13|28.88|31.11|28.86|0
1745386420000|2025-04-23 05:33:40|31.1|28.85|31.11|28.86|31.12|28.87|31.1|28.85|0
1745386430000|2025-04-23 05:33:50|31.09|28.84|31.06|28.81|31.09|28.84|31.06|28.81|0
1745386440000|2025-04-23 05:34:00|31.1|28.85|31.09|28.84|31.1|28.85|31.06|28.81|0
1745386450000|2025-04-23 05:34:10|31.1|28.85|31.08|28.83|31.1|28.85|31.07|28.82|0
1745386470000|2025-04-23 05:34:30|31.11|28.86|31.05|28.8|31.11|28.86|31.05|28.8|0
1745386480000|2025-04-23 05:34:40|31.04|28.79|31.01|28.76|31.05|28.8|31.01|28.76|0
1745386490000|2025-04-23 05:34:50|31|28.75|31|28.75|31|28.75|31|28.75|0
1745386500000|2025-04-23 05:35:00|31.01|28.76|31.06|28.81|31.08|28.83|30.99|28.74|0
1745386510000|2025-04-23 05:35:10|31.08|28.83|31.08|28.83|31.09|28.84|31.05|28.8|0
1745386520000|2025-04-23 05:35:20|31.07|28.82|31.09|28.84|31.09|28.84|31.07|28.82|0
1745386530000|2025-04-23 05:35:30|31.08|28.83|31.09|28.84|31.09|28.84|31.08|28.83|0
1745386540000|2025-04-23 05:35:40|31.1|28.85|31.1|28.85|31.11|28.86|31.1|28.85|0
1745386550000|2025-04-23 05:35:50|31.12|28.87|31.06|28.81|31.12|28.87|31.06|28.81|0
1745386560000|2025-04-23 05:36:00|31.07|28.82|31.06|28.81|31.08|28.83|31.04|28.79|0
1745386570000|2025-04-23 05:36:10|31.04|28.79|31.01|28.76|31.06|28.81|31.01|28.76|0
1745386580000|2025-04-23 05:36:20|30.99|28.74|31.01|28.76|31.01|28.76|30.99|28.74|0
1745386590000|2025-04-23 05:36:30|31|28.75|30.99|28.74|31.01|28.76|30.98|28.73|0
1745386600000|2025-04-23 05:36:40|30.98|28.73|31.03|28.78|31.03|28.78|30.97|28.72|0
1745386610000|2025-04-23 05:36:50|31.02|28.77|31.02|28.77|31.02|28.77|31.02|28.77|0
1745386620000|2025-04-23 05:37:00|31.01|28.76|30.98|28.73|31.02|28.77|30.98|28.73|0
1745386630000|2025-04-23 05:37:10|31|28.75|31|28.75|31.01|28.76|30.98|28.73|0
1745386650000|2025-04-23 05:37:30|30.99|28.74|30.98|28.73|30.99|28.74|30.98|28.73|0
1745386660000|2025-04-23 05:37:40|30.95|28.7|30.95|28.7|30.95|28.7|30.94|28.69|0
1745386670000|2025-04-23 05:37:50|30.94|28.69|30.95|28.7|30.97|28.72|30.94|28.69|0
1745386680000|2025-04-23 05:38:00|30.93|28.68|30.94|28.69|30.94|28.69|30.93|28.68|0
1745386690000|2025-04-23 05:38:10|30.98|28.73|30.98|28.73|30.98|28.73|30.94|28.69|0
1745386700000|2025-04-23 05:38:20|30.99|28.74|30.98|28.73|30.99|28.74|30.98|28.73|0
1745386710000|2025-04-23 05:38:30|31|28.75|31|28.75|31|28.75|31|28.75|0
1745386720000|2025-04-23 05:38:40|30.98|28.73|30.99|28.74|30.99|28.74|30.98|28.73|0
1745386730000|2025-04-23 05:38:50|30.98|28.73|30.88|28.63|30.98|28.73|30.88|28.63|0
1745386740000|2025-04-23 05:39:00|30.89|28.64|30.68|28.43|30.9|28.65|30.68|28.43|0
1745386750000|2025-04-23 05:39:10|30.64|28.39|30.62|28.37|30.7|28.45|30.62|28.37|0
1745386760000|2025-04-23 05:39:20|30.36|28.11|30.46|28.21|30.47|28.22|30.36|28.11|0
1745386770000|2025-04-23 05:39:30|30.45|28.2|30.41|28.16|30.47|28.22|30.36|28.11|0
1745386780000|2025-04-23 05:39:40|30.43|28.18|30.41|28.16|30.43|28.18|30.41|28.16|0
1745386790000|2025-04-23 05:39:50|30.49|28.24|30.49|28.24|30.49|28.24|30.48|28.23|0
1745386800000|2025-04-23 05:40:00|30.5|28.25|30.54|28.29|30.55|28.3|30.44|28.19|0
1745386810000|2025-04-23 05:40:10|30.52|28.27|30.47|28.22|30.53|28.28|30.47|28.22|0
1745386820000|2025-04-23 05:40:20|30.42|28.17|30.46|28.21|30.47|28.22|30.42|28.17|0
1745386830000|2025-04-23 05:40:30|30.5|28.25|30.54|28.29|30.56|28.31|30.5|28.25|0
1745386840000|2025-04-23 05:40:40|30.55|28.3|30.52|28.27|30.55|28.3|30.5|28.25|0
1745386850000|2025-04-23 05:40:50|30.53|28.28|30.58|28.33|30.58|28.33|30.53|28.28|0
1745386860000|2025-04-23 05:41:00|30.52|28.27|30.52|28.27|30.52|28.27|30.52|28.27|0
1745386870000|2025-04-23 05:41:10|30.53|28.28|30.51|28.26|30.53|28.28|30.51|28.26|0
1745386880000|2025-04-23 05:41:20|30.52|28.27|30.52|28.27|30.52|28.27|30.52|28.27|0
1745386890000|2025-04-23 05:41:30|30.51|28.26|30.43|28.18|30.51|28.26|30.43|28.18|0
1745386900000|2025-04-23 05:41:40|30.41|28.16|30.41|28.16|30.41|28.16|30.41|28.16|0
1745386910000|2025-04-23 05:41:50|30.45|28.2|30.41|28.16|30.45|28.2|30.4|28.15|0
1745386920000|2025-04-23 05:42:00|30.37|28.12|30.67|28.42|30.68|28.43|30.37|28.12|0
1745386930000|2025-04-23 05:42:10|30.69|28.44|30.71|28.46|30.71|28.46|30.69|28.44|0
1745386940000|2025-04-23 05:42:20|30.72|28.47|30.68|28.43|30.72|28.47|30.68|28.43|0
1745386950000|2025-04-23 05:42:30|30.72|28.47|30.67|28.42|30.72|28.47|30.66|28.41|0
1745386960000|2025-04-23 05:42:40|30.68|28.43|30.68|28.43|30.68|28.43|30.68|28.43|0
1745386970000|2025-04-23 05:42:50|30.71|28.46|30.72|28.47|30.72|28.47|30.71|28.46|0
1745386980000|2025-04-23 05:43:00|30.76|28.51|30.78|28.53|30.78|28.53|30.76|28.51|0
1745386990000|2025-04-23 05:43:10|30.79|28.54|30.79|28.54|30.79|28.54|30.77|28.52|0
1745387000000|2025-04-23 05:43:20|30.8|28.55|30.76|28.51|30.8|28.55|30.75|28.5|0
1745387010000|2025-04-23 05:43:30|30.75|28.5|30.74|28.49|30.76|28.51|30.74|28.49|0
1745387020000|2025-04-23 05:43:40|30.75|28.5|30.75|28.5|30.75|28.5|30.74|28.49|0
1745387030000|2025-04-23 05:43:50|30.73|28.48|30.73|28.48|30.74|28.49|30.73|28.48|0
1745387040000|2025-04-23 05:44:00|30.72|28.47|30.69|28.44|30.72|28.47|30.67|28.42|0
1745387050000|2025-04-23 05:44:10|30.71|28.46|30.76|28.51|30.76|28.51|30.7|28.45|0
1745387060000|2025-04-23 05:44:20|30.75|28.5|30.76|28.51|30.76|28.51|30.75|28.5|0
1745387070000|2025-04-23 05:44:30|30.77|28.52|30.77|28.52|30.78|28.53|30.76|28.51|0
1745387080000|2025-04-23 05:44:40|30.78|28.53|30.75|28.5|30.78|28.53|30.75|28.5|0
1745387090000|2025-04-23 05:44:50|30.74|28.49|30.76|28.51|30.77|28.52|30.74|28.49|0
1745387100000|2025-04-23 05:45:00|30.75|28.5|30.76|28.51|30.76|28.51|30.74|28.49|0
1745387110000|2025-04-23 05:45:10|30.74|28.49|30.71|28.46|30.74|28.49|30.7|28.45|0
1745387120000|2025-04-23 05:45:20|30.72|28.47|30.71|28.46|30.72|28.47|30.7|28.45|0
1745387130000|2025-04-23 05:45:30|30.7|28.45|30.68|28.43|30.71|28.46|30.68|28.43|0
1745387140000|2025-04-23 05:45:40|30.67|28.42|30.61|28.36|30.67|28.42|30.61|28.36|0
1745387150000|2025-04-23 05:45:50|30.62|28.37|30.67|28.42|30.67|28.42|30.62|28.37|0
1745387160000|2025-04-23 05:46:00|30.68|28.43|30.75|28.5|30.75|28.5|30.68|28.43|0
1745387170000|2025-04-23 05:46:10|30.74|28.49|30.8|28.55|30.8|28.55|30.73|28.48|0
1745387180000|2025-04-23 05:46:20|30.81|28.56|30.69|28.44|30.82|28.57|30.69|28.44|0
1745387190000|2025-04-23 05:46:30|30.7|28.45|30.64|28.39|30.7|28.45|30.63|28.38|0
1745387200000|2025-04-23 05:46:40|30.69|28.44|30.71|28.46|30.71|28.46|30.69|28.44|0
1745387210000|2025-04-23 05:46:50|30.69|28.44|30.69|28.44|30.69|28.44|30.68|28.43|0
1745387220000|2025-04-23 05:47:00|30.71|28.46|30.69|28.44|30.71|28.46|30.64|28.39|0
1745387230000|2025-04-23 05:47:10|30.71|28.46|30.71|28.46|30.71|28.46|30.71|28.46|0
1745387240000|2025-04-23 05:47:20|30.69|28.44|30.79|28.54|30.79|28.54|30.69|28.44|0
1745387250000|2025-04-23 05:47:30|30.87|28.62|30.89|28.64|30.89|28.64|30.84|28.59|0
1745387260000|2025-04-23 05:47:40|30.88|28.63|30.91|28.66|30.91|28.66|30.88|28.63|0
1745387270000|2025-04-23 05:47:50|30.89|28.64|30.78|28.53|30.89|28.64|30.78|28.53|0
1745387280000|2025-04-23 05:48:00|30.8|28.55|30.8|28.55|30.81|28.56|30.8|28.55|0
1745387290000|2025-04-23 05:48:10|30.79|28.54|30.78|28.53|30.8|28.55|30.76|28.51|0
1745387300000|2025-04-23 05:48:20|30.8|28.55|30.83|28.58|30.83|28.58|30.78|28.53|0
1745387310000|2025-04-23 05:48:30|30.85|28.6|30.74|28.49|30.85|28.6|30.74|28.49|0
1745387320000|2025-04-23 05:48:40|30.76|28.51|30.74|28.49|30.76|28.51|30.74|28.49|0
1745387330000|2025-04-23 05:48:50|30.72|28.47|30.78|28.53|30.8|28.55|30.72|28.47|0
1745387340000|2025-04-23 05:49:00|30.8|28.55|30.78|28.53|30.8|28.55|30.78|28.53|0
1745387350000|2025-04-23 05:49:10|30.76|28.51|30.78|28.53|30.79|28.54|30.76|28.51|0
1745387360000|2025-04-23 05:49:20|30.77|28.52|30.78|28.53|30.78|28.53|30.77|28.52|0
1745387370000|2025-04-23 05:49:30|30.79|28.54|30.78|28.53|30.79|28.54|30.78|28.53|0
1745387380000|2025-04-23 05:49:40|30.75|28.5|30.76|28.51|30.78|28.53|30.75|28.5|0
1745387390000|2025-04-23 05:49:50|30.77|28.52|30.81|28.56|30.81|28.56|30.77|28.52|0
1745387400000|2025-04-23 05:50:00|30.82|28.57|30.8|28.55|30.82|28.57|30.8|28.55|0
1745387410000|2025-04-23 05:50:10|30.83|28.58|30.81|28.56|30.83|28.58|30.81|28.56|0
1745387420000|2025-04-23 05:50:20|30.83|28.58|30.79|28.54|30.83|28.58|30.79|28.54|0
1745387430000|2025-04-23 05:50:30|30.76|28.51|30.78|28.53|30.78|28.53|30.75|28.5|0
1745387440000|2025-04-23 05:50:40|30.76|28.51|30.75|28.5|30.78|28.53|30.73|28.48|0
1745387450000|2025-04-23 05:50:50|30.76|28.51|30.79|28.54|30.81|28.56|30.76|28.51|0
1745387460000|2025-04-23 05:51:00|30.78|28.53|30.79|28.54|30.79|28.54|30.78|28.53|0
1745387470000|2025-04-23 05:51:10|30.8|28.55|30.77|28.52|30.81|28.56|30.77|28.52|0
1745387480000|2025-04-23 05:51:20|30.78|28.53|30.75|28.5|30.8|28.55|30.75|28.5|0
1745387490000|2025-04-23 05:51:30|30.76|28.51|30.78|28.53|30.83|28.58|30.76|28.51|0
1745387500000|2025-04-23 05:51:40|30.76|28.51|30.76|28.51|30.77|28.52|30.76|28.51|0
1745387510000|2025-04-23 05:51:50|30.77|28.52|30.79|28.54|30.79|28.54|30.77|28.52|0
1745387520000|2025-04-23 05:52:00|30.78|28.53|30.82|28.57|30.87|28.62|30.78|28.53|0
1745387530000|2025-04-23 05:52:10|30.83|28.58|30.83|28.58|30.83|28.58|30.83|28.58|0
1745387540000|2025-04-23 05:52:20|30.84|28.59|30.8|28.55|30.85|28.6|30.77|28.52|0
1745387550000|2025-04-23 05:52:30|30.78|28.53|30.8|28.55|30.8|28.55|30.75|28.5|0
1745387560000|2025-04-23 05:52:40|30.79|28.54|30.77|28.52|30.79|28.54|30.76|28.51|0
1745387570000|2025-04-23 05:52:50|30.82|28.57|30.85|28.6|30.86|28.61|30.82|28.57|0
1745387580000|2025-04-23 05:53:00|30.83|28.58|30.82|28.57|30.84|28.59|30.82|28.57|0
1745387590000|2025-04-23 05:53:10|30.81|28.56|30.78|28.53|30.82|28.57|30.78|28.53|0
1745387600000|2025-04-23 05:53:20|30.75|28.5|30.84|28.59|30.84|28.59|30.74|28.49|0
1745387610000|2025-04-23 05:53:30|30.83|28.58|30.81|28.56|30.88|28.63|30.81|28.56|0
1745387620000|2025-04-23 05:53:40|30.8|28.55|30.8|28.55|30.8|28.55|30.8|28.55|0
1745387630000|2025-04-23 05:53:50|30.79|28.54|30.77|28.52|30.79|28.54|30.77|28.52|0
1745387640000|2025-04-23 05:54:00|30.76|28.51|30.79|28.54|30.79|28.54|30.76|28.51|0
1745387650000|2025-04-23 05:54:10|30.8|28.55|30.81|28.56|30.82|28.57|30.8|28.55|0
1745387660000|2025-04-23 05:54:20|30.82|28.57|30.79|28.54|30.82|28.57|30.78|28.53|0
1745387670000|2025-04-23 05:54:30|30.77|28.52|30.79|28.54|30.79|28.54|30.75|28.5|0
1745387680000|2025-04-23 05:54:40|30.8|28.55|30.8|28.55|30.81|28.56|30.8|28.55|0
1745387690000|2025-04-23 05:54:50|30.82|28.57|30.8|28.55|30.83|28.58|30.8|28.55|0
1745387700000|2025-04-23 05:55:00|30.79|28.54|30.81|28.56|30.81|28.56|30.79|28.54|0
1745387720000|2025-04-23 05:55:20|30.8|28.55|30.8|28.55|30.8|28.55|30.78|28.53|0
1745387730000|2025-04-23 05:55:30|30.82|28.57|30.8|28.55|30.82|28.57|30.79|28.54|0
1745387740000|2025-04-23 05:55:40|30.82|28.57|30.82|28.57|30.83|28.58|30.81|28.56|0
1745387750000|2025-04-23 05:55:50|30.81|28.56|30.83|28.58|30.84|28.59|30.81|28.56|0
1745387760000|2025-04-23 05:56:00|30.82|28.57|30.81|28.56|30.82|28.57|30.81|28.56|0
1745387770000|2025-04-23 05:56:10|30.82|28.57|30.82|28.57|30.84|28.59|30.8|28.55|0
1745387780000|2025-04-23 05:56:20|30.8|28.55|30.82|28.57|30.85|28.6|30.8|28.55|0
1745387790000|2025-04-23 05:56:30|30.8|28.55|30.83|28.58|30.83|28.58|30.8|28.55|0
1745387800000|2025-04-23 05:56:40|30.82|28.57|30.81|28.56|30.82|28.57|30.8|28.55|0
1745387810000|2025-04-23 05:56:50|30.8|28.55|30.82|28.57|30.82|28.57|30.8|28.55|0
1745387820000|2025-04-23 05:57:00|30.83|28.58|30.77|28.52|30.83|28.58|30.77|28.52|0
1745387830000|2025-04-23 05:57:10|30.78|28.53|30.77|28.52|30.79|28.54|30.77|28.52|0
1745387840000|2025-04-23 05:57:20|30.79|28.54|30.77|28.52|30.8|28.55|30.77|28.52|0
1745387850000|2025-04-23 05:57:30|30.76|28.51|30.75|28.5|30.76|28.51|30.75|28.5|0
1745387860000|2025-04-23 05:57:40|30.73|28.48|30.77|28.52|30.77|28.52|30.72|28.47|0
1745387870000|2025-04-23 05:57:50|30.78|28.53|30.82|28.57|30.83|28.58|30.78|28.53|0
1745387880000|2025-04-23 05:58:00|30.83|28.58|30.76|28.51|30.84|28.59|30.75|28.5|0
1745387890000|2025-04-23 05:58:10|30.78|28.53|30.78|28.53|30.79|28.54|30.76|28.51|0
1745387900000|2025-04-23 05:58:20|30.74|28.49|30.74|28.49|30.75|28.5|30.74|28.49|0
1745387910000|2025-04-23 05:58:30|30.75|28.5|30.76|28.51|30.76|28.51|30.74|28.49|0
1745387920000|2025-04-23 05:58:40|30.74|28.49|30.74|28.49|30.76|28.51|30.74|28.49|0
1745387930000|2025-04-23 05:58:50|30.75|28.5|30.78|28.53|30.79|28.54|30.75|28.5|0
1745387940000|2025-04-23 05:59:00|30.8|28.55|30.74|28.49|30.8|28.55|30.74|28.49|0
1745387950000|2025-04-23 05:59:10|30.73|28.48|30.74|28.49|30.74|28.49|30.73|28.48|0
1745387960000|2025-04-23 05:59:20|30.73|28.48|30.76|28.51|30.77|28.52|30.73|28.48|0
1745387970000|2025-04-23 05:59:30|30.74|28.49|30.74|28.49|30.74|28.49|30.74|28.49|0
1745387980000|2025-04-23 05:59:40|30.73|28.48|30.73|28.48|30.73|28.48|30.73|28.48|0
1745387990000|2025-04-23 05:59:50|30.75|28.5|30.73|28.48|30.75|28.5|30.73|28.48|0
1745388000000|2025-04-23 06:00:00|30.75|28.5|30.86|28.61|30.89|28.64|30.75|28.5|0
1745388010000|2025-04-23 06:00:10|30.85|28.6|30.84|28.59|30.89|28.64|30.83|28.58|0
1745388020000|2025-04-23 06:00:20|30.86|28.61|30.96|28.71|30.96|28.71|30.86|28.61|0
1745388030000|2025-04-23 06:00:30|30.92|28.67|30.82|28.57|30.94|28.69|30.82|28.57|0
1745388040000|2025-04-23 06:00:40|30.81|28.56|30.83|28.58|30.83|28.58|30.81|28.56|0
1745388050000|2025-04-23 06:00:50|30.86|28.61|30.81|28.56|30.86|28.61|30.8|28.55|0
1745388060000|2025-04-23 06:01:00|30.79|28.54|30.87|28.62|30.87|28.62|30.79|28.54|0
1745388070000|2025-04-23 06:01:10|30.84|28.59|30.87|28.62|30.87|28.62|30.84|28.59|0
1745388080000|2025-04-23 06:01:20|30.86|28.61|30.84|28.59|30.86|28.61|30.83|28.58|0
1745388090000|2025-04-23 06:01:30|30.85|28.6|30.86|28.61|30.87|28.62|30.85|28.6|0
1745388100000|2025-04-23 06:01:40|30.87|28.62|30.85|28.6|30.88|28.63|30.85|28.6|0
1745388110000|2025-04-23 06:01:50|30.84|28.59|30.85|28.6|30.85|28.6|30.82|28.57|0
1745388120000|2025-04-23 06:02:00|30.88|28.63|30.88|28.63|30.89|28.64|30.84|28.59|0
1745388130000|2025-04-23 06:02:10|30.89|28.64|30.87|28.62|30.89|28.64|30.87|28.62|0
1745388140000|2025-04-23 06:02:20|30.88|28.63|30.89|28.64|30.9|28.65|30.87|28.62|0
1745388150000|2025-04-23 06:02:30|30.91|28.66|30.94|28.69|30.94|28.69|30.9|28.65|0
1745388160000|2025-04-23 06:02:40|30.92|28.67|30.89|28.64|30.93|28.68|30.89|28.64|0
1745388170000|2025-04-23 06:02:50|30.88|28.63|30.86|28.61|30.88|28.63|30.86|28.61|0
1745388180000|2025-04-23 06:03:00|30.9|28.65|30.84|28.59|30.9|28.65|30.83|28.58|0
1745388190000|2025-04-23 06:03:10|30.85|28.6|30.86|28.61|30.86|28.61|30.84|28.59|0
1745388200000|2025-04-23 06:03:20|30.84|28.59|30.84|28.59|30.86|28.61|30.83|28.58|0
1745388210000|2025-04-23 06:03:30|30.85|28.6|30.95|28.7|30.95|28.7|30.84|28.59|0
1745388220000|2025-04-23 06:03:40|30.93|28.68|30.86|28.61|30.94|28.69|30.86|28.61|0
1745388230000|2025-04-23 06:03:50|30.87|28.62|30.85|28.6|30.87|28.62|30.85|28.6|0
1745388240000|2025-04-23 06:04:00|30.93|28.68|30.95|28.7|30.95|28.7|30.85|28.6|0
1745388250000|2025-04-23 06:04:10|30.94|28.69|30.94|28.69|30.95|28.7|30.94|28.69|0
1745388260000|2025-04-23 06:04:20|30.93|28.68|30.92|28.67|30.93|28.68|30.87|28.62|0
1745388270000|2025-04-23 06:04:30|30.93|28.68|30.96|28.71|30.96|28.71|30.93|28.68|0
1745388280000|2025-04-23 06:04:40|30.97|28.72|30.83|28.58|30.97|28.72|30.83|28.58|0
1745388290000|2025-04-23 06:04:50|30.84|28.59|30.88|28.63|30.88|28.63|30.84|28.59|0
1745388300000|2025-04-23 06:05:00|30.86|28.61|30.85|28.6|30.87|28.62|30.85|28.6|0
1745388310000|2025-04-23 06:05:10|30.88|28.63|30.89|28.64|30.89|28.64|30.87|28.62|0
1745388320000|2025-04-23 06:05:20|30.88|28.63|30.88|28.63|30.88|28.63|30.86|28.61|0
1745388330000|2025-04-23 06:05:30|30.87|28.62|30.88|28.63|30.88|28.63|30.87|28.62|0
1745388350000|2025-04-23 06:05:50|30.89|28.64|30.92|28.67|30.94|28.69|30.89|28.64|0
1745388360000|2025-04-23 06:06:00|30.91|28.66|30.96|28.71|30.96|28.71|30.91|28.66|0
1745388370000|2025-04-23 06:06:10|30.94|28.69|30.96|28.71|30.96|28.71|30.94|28.69|0
1745388380000|2025-04-23 06:06:20|30.97|28.72|30.94|28.69|30.97|28.72|30.94|28.69|0
1745388390000|2025-04-23 06:06:30|30.93|28.68|30.93|28.68|30.94|28.69|30.93|28.68|0
1745388400000|2025-04-23 06:06:40|30.92|28.67|30.94|28.69|30.94|28.69|30.92|28.67|0
1745388410000|2025-04-23 06:06:50|30.9|28.65|30.89|28.64|30.91|28.66|30.89|28.64|0
1745388420000|2025-04-23 06:07:00|30.9|28.65|30.96|28.71|30.96|28.71|30.9|28.65|0
1745388430000|2025-04-23 06:07:10|31|28.75|30.97|28.72|31.06|28.81|30.97|28.72|0
1745388440000|2025-04-23 06:07:20|30.99|28.74|30.93|28.68|30.99|28.74|30.92|28.67|0
1745388450000|2025-04-23 06:07:30|30.92|28.67|30.99|28.74|31|28.75|30.92|28.67|0
1745388460000|2025-04-23 06:07:40|30.98|28.73|30.98|28.73|30.98|28.73|30.97|28.72|0
1745388470000|2025-04-23 06:07:50|30.94|28.69|30.95|28.7|30.95|28.7|30.94|28.69|0
1745388480000|2025-04-23 06:08:00|30.93|28.68|30.95|28.7|30.96|28.71|30.92|28.67|0
1745388490000|2025-04-23 06:08:10|30.93|28.68|30.95|28.7|30.95|28.7|30.91|28.66|0
1745388500000|2025-04-23 06:08:20|30.99|28.74|30.99|28.74|30.99|28.74|30.95|28.7|0
1745388510000|2025-04-23 06:08:30|30.97|28.72|30.95|28.7|30.97|28.72|30.95|28.7|0
1745388520000|2025-04-23 06:08:40|30.96|28.71|30.98|28.73|30.98|28.73|30.96|28.71|0
1745388530000|2025-04-23 06:08:50|30.94|28.69|30.96|28.71|31|28.75|30.94|28.69|0
1745388540000|2025-04-23 06:09:00|30.97|28.72|30.9|28.65|30.98|28.73|30.9|28.65|0
1745388550000|2025-04-23 06:09:10|30.89|28.64|30.87|28.62|30.89|28.64|30.86|28.61|0
1745388560000|2025-04-23 06:09:20|30.86|28.61|30.93|28.68|30.94|28.69|30.86|28.61|0
1745388570000|2025-04-23 06:09:30|30.94|28.69|30.93|28.68|30.94|28.69|30.93|28.68|0
1745388580000|2025-04-23 06:09:40|30.92|28.67|30.91|28.66|30.93|28.68|30.91|28.66|0
1745388590000|2025-04-23 06:09:50|30.86|28.61|30.91|28.66|30.92|28.67|30.86|28.61|0
1745388600000|2025-04-23 06:10:00|30.92|28.67|30.93|28.68|30.93|28.68|30.92|28.67|0
1745388610000|2025-04-23 06:10:10|30.89|28.64|30.8|28.55|30.89|28.64|30.8|28.55|0
1745388620000|2025-04-23 06:10:20|30.78|28.53|30.69|28.44|30.78|28.53|30.69|28.44|0
1745388630000|2025-04-23 06:10:30|30.71|28.46|30.76|28.51|30.82|28.57|30.7|28.45|0
1745388640000|2025-04-23 06:10:40|30.75|28.5|30.82|28.57|30.82|28.57|30.75|28.5|0
1745388650000|2025-04-23 06:10:50|30.79|28.54|30.8|28.55|30.82|28.57|30.79|28.54|0
1745388660000|2025-04-23 06:11:00|30.83|28.58|30.76|28.51|30.83|28.58|30.74|28.49|0
1745388670000|2025-04-23 06:11:10|30.75|28.5|30.74|28.49|30.76|28.51|30.74|28.49|0
1745388680000|2025-04-23 06:11:20|30.8|28.55|30.79|28.54|30.81|28.56|30.74|28.49|0
1745388690000|2025-04-23 06:11:30|30.78|28.53|30.82|28.57|30.82|28.57|30.78|28.53|0
1745388700000|2025-04-23 06:11:40|30.84|28.59|30.93|28.68|30.93|28.68|30.84|28.59|0
1745388710000|2025-04-23 06:11:50|30.94|28.69|30.99|28.74|31.03|28.78|30.92|28.67|0
1745388720000|2025-04-23 06:12:00|30.98|28.73|30.94|28.69|30.98|28.73|30.93|28.68|0
1745388730000|2025-04-23 06:12:10|30.95|28.7|30.93|28.68|30.95|28.7|30.92|28.67|0
1745388740000|2025-04-23 06:12:20|30.95|28.7|30.89|28.64|30.95|28.7|30.89|28.64|0
1745388750000|2025-04-23 06:12:30|30.92|28.67|30.87|28.62|30.92|28.67|30.86|28.61|0
1745388760000|2025-04-23 06:12:40|30.88|28.63|30.87|28.62|30.88|28.63|30.87|28.62|0
1745388770000|2025-04-23 06:12:50|30.88|28.63|30.87|28.62|30.9|28.65|30.87|28.62|0
1745388780000|2025-04-23 06:13:00|30.86|28.61|30.89|28.64|30.92|28.67|30.86|28.61|0
1745388790000|2025-04-23 06:13:10|30.88|28.63|30.89|28.64|30.89|28.64|30.88|28.63|0
1745388810000|2025-04-23 06:13:30|30.9|28.65|30.86|28.61|30.9|28.65|30.86|28.61|0
1745388820000|2025-04-23 06:13:40|30.85|28.6|30.89|28.64|30.91|28.66|30.84|28.59|0
1745388830000|2025-04-23 06:13:50|30.9|28.65|30.89|28.64|30.9|28.65|30.88|28.63|0
1745388840000|2025-04-23 06:14:00|30.88|28.63|30.88|28.63|30.89|28.64|30.88|28.63|0
1745388850000|2025-04-23 06:14:10|30.77|28.52|30.83|28.58|30.83|28.58|30.77|28.52|0
1745388860000|2025-04-23 06:14:20|30.78|28.53|30.77|28.52|30.78|28.53|30.75|28.5|0
1745388870000|2025-04-23 06:14:30|30.76|28.51|30.72|28.47|30.76|28.51|30.71|28.46|0
1745388880000|2025-04-23 06:14:40|30.67|28.42|30.67|28.42|30.67|28.42|30.67|28.42|0
1745388890000|2025-04-23 06:14:50|30.69|28.44|30.75|28.5|30.75|28.5|30.68|28.43|0
1745388900000|2025-04-23 06:15:00|30.78|28.53|30.83|28.58|30.83|28.58|30.78|28.53|0
1745388910000|2025-04-23 06:15:10|30.84|28.59|30.78|28.53|30.84|28.59|30.78|28.53|0
1745388920000|2025-04-23 06:15:20|30.79|28.54|30.77|28.52|30.8|28.55|30.77|28.52|0
1745388930000|2025-04-23 06:15:30|30.76|28.51|30.71|28.46|30.76|28.51|30.71|28.46|0
1745388940000|2025-04-23 06:15:40|30.72|28.47|30.73|28.48|30.76|28.51|30.72|28.47|0
1745388950000|2025-04-23 06:15:50|30.76|28.51|30.78|28.53|30.78|28.53|30.76|28.51|0
1745388960000|2025-04-23 06:16:00|30.81|28.56|30.81|28.56|30.87|28.62|30.81|28.56|0
1745388970000|2025-04-23 06:16:10|30.84|28.59|30.83|28.58|30.84|28.59|30.81|28.56|0
1745388980000|2025-04-23 06:16:20|30.84|28.59|30.87|28.62|30.87|28.62|30.84|28.59|0
1745388990000|2025-04-23 06:16:30|30.85|28.6|30.84|28.59|30.86|28.61|30.84|28.59|0
1745389000000|2025-04-23 06:16:40|30.86|28.61|30.82|28.57|30.86|28.61|30.82|28.57|0
1745389010000|2025-04-23 06:16:50|30.87|28.62|30.84|28.59|30.87|28.62|30.84|28.59|0
1745389020000|2025-04-23 06:17:00|30.82|28.57|30.82|28.57|30.87|28.62|30.82|28.57|0
1745389030000|2025-04-23 06:17:10|30.79|28.54|30.8|28.55|30.8|28.55|30.77|28.52|0
1745389040000|2025-04-23 06:17:20|30.78|28.53|30.82|28.57|30.82|28.57|30.77|28.52|0
1745389050000|2025-04-23 06:17:30|30.8|28.55|30.82|28.57|30.82|28.57|30.8|28.55|0
1745389060000|2025-04-23 06:17:40|30.81|28.56|30.84|28.59|30.85|28.6|30.81|28.56|0
1745389070000|2025-04-23 06:17:50|30.81|28.56|30.79|28.54|30.81|28.56|30.79|28.54|0
1745389080000|2025-04-23 06:18:00|30.81|28.56|30.78|28.53|30.81|28.56|30.78|28.53|0
1745389090000|2025-04-23 06:18:10|30.8|28.55|30.85|28.6|30.86|28.61|30.8|28.55|0
1745389100000|2025-04-23 06:18:20|30.83|28.58|30.75|28.5|30.84|28.59|30.75|28.5|0
1745389110000|2025-04-23 06:18:30|30.78|28.53|30.81|28.56|30.81|28.56|30.76|28.51|0
1745389130000|2025-04-23 06:18:50|30.79|28.54|30.78|28.53|30.81|28.56|30.77|28.52|0
1745389140000|2025-04-23 06:19:00|30.77|28.52|30.74|28.49|30.79|28.54|30.74|28.49|0
1745389160000|2025-04-23 06:19:20|30.73|28.48|30.76|28.51|30.76|28.51|30.73|28.48|0
1745389170000|2025-04-23 06:19:30|30.78|28.53|30.76|28.51|30.81|28.56|30.76|28.51|0
1745389180000|2025-04-23 06:19:40|30.74|28.49|30.73|28.48|30.76|28.51|30.73|28.48|0
1745389190000|2025-04-23 06:19:50|30.74|28.49|30.79|28.54|30.79|28.54|30.74|28.49|0
1745389200000|2025-04-23 06:20:00|30.8|28.55|30.77|28.52|30.8|28.55|30.77|28.52|0
1745389210000|2025-04-23 06:20:10|30.79|28.54|30.77|28.52|30.8|28.55|30.76|28.51|0
1745389220000|2025-04-23 06:20:20|30.76|28.51|30.76|28.51|30.77|28.52|30.76|28.51|0
1745389230000|2025-04-23 06:20:30|30.74|28.49|30.74|28.49|30.75|28.5|30.74|28.49|0
1745389240000|2025-04-23 06:20:40|30.75|28.5|30.75|28.5|30.75|28.5|30.75|28.5|0
1745389260000|2025-04-23 06:21:00|30.77|28.52|30.77|28.52|30.79|28.54|30.77|28.52|0
1745389270000|2025-04-23 06:21:10|30.79|28.54|30.85|28.6|30.85|28.6|30.79|28.54|0
1745389280000|2025-04-23 06:21:20|30.83|28.58|30.81|28.56|30.85|28.6|30.81|28.56|0
1745389290000|2025-04-23 06:21:30|30.8|28.55|30.77|28.52|30.81|28.56|30.77|28.52|0
1745389300000|2025-04-23 06:21:40|30.78|28.53|30.75|28.5|30.78|28.53|30.75|28.5|0
1745389310000|2025-04-23 06:21:50|30.74|28.49|30.73|28.48|30.74|28.49|30.73|28.48|0
1745389320000|2025-04-23 06:22:00|30.69|28.44|30.68|28.43|30.69|28.44|30.65|28.4|0
1745389330000|2025-04-23 06:22:10|30.67|28.42|30.73|28.48|30.74|28.49|30.67|28.42|0
1745389340000|2025-04-23 06:22:20|30.71|28.46|30.67|28.42|30.73|28.48|30.67|28.42|0
1745389350000|2025-04-23 06:22:30|30.56|28.31|30.59|28.34|30.59|28.34|30.55|28.3|0
1745389360000|2025-04-23 06:22:40|30.6|28.35|30.52|28.27|30.6|28.35|30.51|28.26|0
1745389370000|2025-04-23 06:22:50|30.54|28.29|30.55|28.3|30.55|28.3|30.54|28.29|0
1745389380000|2025-04-23 06:23:00|30.6|28.35|30.6|28.35|30.6|28.35|30.57|28.32|0
1745389390000|2025-04-23 06:23:10|30.59|28.34|30.65|28.4|30.65|28.4|30.59|28.34|0
1745389400000|2025-04-23 06:23:20|30.67|28.42|30.59|28.34|30.67|28.42|30.59|28.34|0
1745389410000|2025-04-23 06:23:30|30.55|28.3|30.53|28.28|30.55|28.3|30.53|28.28|0
1745389420000|2025-04-23 06:23:40|30.5|28.25|30.53|28.28|30.55|28.3|30.44|28.19|0
1745389430000|2025-04-23 06:23:50|30.52|28.27|30.45|28.2|30.52|28.27|30.45|28.2|0
1745389440000|2025-04-23 06:24:00|30.48|28.23|30.48|28.23|30.48|28.23|30.46|28.21|0
1745389450000|2025-04-23 06:24:10|30.5|28.25|30.51|28.26|30.51|28.26|30.49|28.24|0
1745389460000|2025-04-23 06:24:20|30.53|28.28|30.51|28.26|30.53|28.28|30.51|28.26|0
1745389470000|2025-04-23 06:24:30|30.54|28.29|30.52|28.27|30.55|28.3|30.52|28.27|0
1745389480000|2025-04-23 06:24:40|30.51|28.26|30.47|28.22|30.51|28.26|30.47|28.22|0
1745389490000|2025-04-23 06:24:50|30.45|28.2|30.45|28.2|30.45|28.2|30.44|28.19|0
1745389500000|2025-04-23 06:25:00|30.49|28.24|30.49|28.24|30.5|28.25|30.49|28.24|0
1745389510000|2025-04-23 06:25:10|30.52|28.27|30.52|28.27|30.52|28.27|30.52|28.27|0
1745389530000|2025-04-23 06:25:30|30.5|28.25|30.47|28.22|30.5|28.25|30.45|28.2|0
1745389540000|2025-04-23 06:25:40|30.49|28.24|30.38|28.13|30.49|28.24|30.38|28.13|0
1745389550000|2025-04-23 06:25:50|30.37|28.12|30.41|28.16|30.43|28.18|30.37|28.12|0
1745389560000|2025-04-23 06:26:00|30.38|28.13|30.36|28.11|30.39|28.14|30.36|28.11|0
1745389570000|2025-04-23 06:26:10|30.34|28.09|30.43|28.18|30.43|28.18|30.33|28.08|0
1745389580000|2025-04-23 06:26:20|30.44|28.19|30.51|28.26|30.51|28.26|30.44|28.19|0
1745389590000|2025-04-23 06:26:30|30.5|28.25|30.53|28.28|30.53|28.28|30.5|28.25|0
1745389600000|2025-04-23 06:26:40|30.51|28.26|30.51|28.26|30.52|28.27|30.46|28.21|0
1745389610000|2025-04-23 06:26:50|30.43|28.18|30.43|28.18|30.44|28.19|30.43|28.18|0
1745389620000|2025-04-23 06:27:00|30.44|28.19|30.41|28.16|30.44|28.19|30.41|28.16|0
1745389630000|2025-04-23 06:27:10|30.39|28.14|30.39|28.14|30.4|28.15|30.39|28.14|0
1745389640000|2025-04-23 06:27:20|30.4|28.15|30.4|28.15|30.4|28.15|30.4|28.15|0
1745389650000|2025-04-23 06:27:30|30.37|28.12|30.43|28.18|30.43|28.18|30.33|28.08|0
1745389660000|2025-04-23 06:27:40|30.45|28.2|30.43|28.18|30.45|28.2|30.36|28.11|0
1745389670000|2025-04-23 06:27:50|30.36|28.11|30.38|28.13|30.38|28.13|30.33|28.08|0
1745389680000|2025-04-23 06:28:00|30.39|28.14|30.5|28.25|30.52|28.27|30.39|28.14|0
1745389690000|2025-04-23 06:28:10|30.52|28.27|30.52|28.27|30.52|28.27|30.5|28.25|0
1745389700000|2025-04-23 06:28:20|30.51|28.26|30.49|28.24|30.51|28.26|30.47|28.22|0
1745389710000|2025-04-23 06:28:30|30.52|28.27|30.52|28.27|30.52|28.27|30.52|28.27|0
1745389720000|2025-04-23 06:28:40|30.54|28.29|30.52|28.27|30.54|28.29|30.52|28.27|0
1745389730000|2025-04-23 06:28:50|30.51|28.26|30.49|28.24|30.51|28.26|30.49|28.24|0
1745389740000|2025-04-23 06:29:00|30.51|28.26|30.53|28.28|30.53|28.28|30.51|28.26|0
1745389750000|2025-04-23 06:29:10|30.54|28.29|30.55|28.3|30.56|28.31|30.51|28.26|0
1745389760000|2025-04-23 06:29:20|30.53|28.28|30.55|28.3|30.57|28.32|30.51|28.26|0
1745389770000|2025-04-23 06:29:30|30.54|28.29|30.49|28.24|30.54|28.29|30.48|28.23|0
1745389780000|2025-04-23 06:29:40|30.48|28.23|30.46|28.21|30.5|28.25|30.46|28.21|0
1745389790000|2025-04-23 06:29:50|30.49|28.24|30.53|28.28|30.53|28.28|30.48|28.23|0
1745389800000|2025-04-23 06:30:00|30.54|28.29|30.54|28.29|30.56|28.31|30.54|28.29|0
1745389810000|2025-04-23 06:30:10|30.56|28.31|30.56|28.31|30.57|28.32|30.56|28.31|0
1745389820000|2025-04-23 06:30:20|30.53|28.28|30.56|28.31|30.56|28.31|30.53|28.28|0
1745389830000|2025-04-23 06:30:30|30.55|28.3|30.55|28.3|30.57|28.32|30.55|28.3|0
1745389840000|2025-04-23 06:30:40|30.54|28.29|30.55|28.3|30.55|28.3|30.53|28.28|0
1745389850000|2025-04-23 06:30:50|30.56|28.31|30.56|28.31|30.56|28.31|30.55|28.3|0
1745389860000|2025-04-23 06:31:00|30.55|28.3|30.61|28.36|30.61|28.36|30.55|28.3|0
1745389870000|2025-04-23 06:31:10|30.6|28.35|30.64|28.39|30.64|28.39|30.6|28.35|0
1745389880000|2025-04-23 06:31:20|30.54|28.29|30.5|28.25|30.54|28.29|30.49|28.24|0
1745389890000|2025-04-23 06:31:30|30.52|28.27|30.57|28.32|30.58|28.33|30.52|28.27|0
1745389900000|2025-04-23 06:31:40|30.56|28.31|30.56|28.31|30.56|28.31|30.55|28.3|0
1745389910000|2025-04-23 06:31:50|30.57|28.32|30.57|28.32|30.57|28.32|30.57|28.32|0
1745389920000|2025-04-23 06:32:00|30.58|28.33|30.57|28.32|30.59|28.34|30.57|28.32|0
1745389930000|2025-04-23 06:32:10|30.58|28.33|30.57|28.32|30.58|28.33|30.56|28.31|0
1745389940000|2025-04-23 06:32:20|30.56|28.31|30.54|28.29|30.56|28.31|30.54|28.29|0
1745389950000|2025-04-23 06:32:30|30.49|28.24|30.47|28.22|30.54|28.29|30.47|28.22|0
1745389960000|2025-04-23 06:32:40|30.46|28.21|30.46|28.21|30.49|28.24|30.46|28.21|0
1745389970000|2025-04-23 06:32:50|30.48|28.23|30.49|28.24|30.49|28.24|30.46|28.21|0
1745389980000|2025-04-23 06:33:00|30.55|28.3|30.58|28.33|30.58|28.33|30.55|28.3|0
1745389990000|2025-04-23 06:33:10|30.6|28.35|30.54|28.29|30.6|28.35|30.54|28.29|0
1745390000000|2025-04-23 06:33:20|30.55|28.3|30.55|28.3|30.56|28.31|30.55|28.3|0
1745390010000|2025-04-23 06:33:30|30.56|28.31|30.52|28.27|30.56|28.31|30.52|28.27|0
1745390020000|2025-04-23 06:33:40|30.51|28.26|30.52|28.27|30.54|28.29|30.51|28.26|0
1745390030000|2025-04-23 06:33:50|30.53|28.28|30.55|28.3|30.55|28.3|30.53|28.28|0
1745390040000|2025-04-23 06:34:00|30.68|28.43|30.66|28.41|30.7|28.45|30.66|28.41|0
1745390050000|2025-04-23 06:34:10|30.67|28.42|30.65|28.4|30.67|28.42|30.62|28.37|0
1745390060000|2025-04-23 06:34:20|30.66|28.41|30.69|28.44|30.71|28.46|30.66|28.41|0
1745390070000|2025-04-23 06:34:30|30.72|28.47|30.74|28.49|30.74|28.49|30.72|28.47|0
1745390080000|2025-04-23 06:34:40|30.76|28.51|30.73|28.48|30.76|28.51|30.73|28.48|0
1745390090000|2025-04-23 06:34:50|30.71|28.46|30.71|28.46|30.71|28.46|30.71|28.46|0
1745390100000|2025-04-23 06:35:00|30.73|28.48|30.66|28.41|30.73|28.48|30.66|28.41|0
1745390110000|2025-04-23 06:35:10|30.65|28.4|30.67|28.42|30.67|28.42|30.63|28.38|0
1745390120000|2025-04-23 06:35:20|30.65|28.4|30.68|28.43|30.68|28.43|30.65|28.4|0
1745390130000|2025-04-23 06:35:30|30.64|28.39|30.63|28.38|30.64|28.39|30.63|28.38|0
1745390140000|2025-04-23 06:35:40|30.66|28.41|30.7|28.45|30.7|28.45|30.66|28.41|0
1745390150000|2025-04-23 06:35:50|30.71|28.46|30.68|28.43|30.72|28.47|30.68|28.43|0
1745390160000|2025-04-23 06:36:00|30.67|28.42|30.7|28.45|30.7|28.45|30.67|28.42|0
1745390170000|2025-04-23 06:36:10|30.69|28.44|30.73|28.48|30.73|28.48|30.69|28.44|0
1745390180000|2025-04-23 06:36:20|30.74|28.49|30.75|28.5|30.75|28.5|30.74|28.49|0
1745390190000|2025-04-23 06:36:30|30.73|28.48|30.73|28.48|30.75|28.5|30.73|28.48|0
1745390200000|2025-04-23 06:36:40|30.71|28.46|30.71|28.46|30.73|28.48|30.71|28.46|0
1745390210000|2025-04-23 06:36:50|30.7|28.45|30.73|28.48|30.73|28.48|30.7|28.45|0
1745390220000|2025-04-23 06:37:00|30.74|28.49|30.74|28.49|30.74|28.49|30.74|28.49|0
1745390230000|2025-04-23 06:37:10|30.73|28.48|30.7|28.45|30.73|28.48|30.7|28.45|0
1745390240000|2025-04-23 06:37:20|30.71|28.46|30.74|28.49|30.74|28.49|30.71|28.46|0
1745390250000|2025-04-23 06:37:30|30.71|28.46|30.73|28.48|30.74|28.49|30.7|28.45|0
1745390260000|2025-04-23 06:37:40|30.74|28.49|30.8|28.55|30.8|28.55|30.74|28.49|0
1745390270000|2025-04-23 06:37:50|30.81|28.56|30.83|28.58|30.83|28.58|30.81|28.56|0
1745390280000|2025-04-23 06:38:00|30.84|28.59|30.81|28.56|30.84|28.59|30.81|28.56|0
1745390290000|2025-04-23 06:38:10|30.82|28.57|30.8|28.55|30.85|28.6|30.8|28.55|0
1745390300000|2025-04-23 06:38:20|30.81|28.56|30.81|28.56|30.83|28.58|30.8|28.55|0
1745390310000|2025-04-23 06:38:30|30.8|28.55|30.8|28.55|30.8|28.55|30.75|28.5|0
1745390320000|2025-04-23 06:38:40|30.81|28.56|30.87|28.62|30.88|28.63|30.8|28.55|0
1745390330000|2025-04-23 06:38:50|30.86|28.61|30.88|28.63|30.89|28.64|30.85|28.6|0
1745390340000|2025-04-23 06:39:00|30.92|28.67|30.97|28.72|30.99|28.74|30.91|28.66|0
1745390350000|2025-04-23 06:39:10|30.98|28.73|30.94|28.69|31.01|28.76|30.93|28.68|0
1745390360000|2025-04-23 06:39:20|30.96|28.71|30.96|28.71|30.96|28.71|30.96|28.71|0
1745390370000|2025-04-23 06:39:30|30.95|28.7|30.95|28.7|30.96|28.71|30.95|28.7|0
1745390380000|2025-04-23 06:39:40|30.93|28.68|30.94|28.69|30.94|28.69|30.93|28.68|0
1745390390000|2025-04-23 06:39:50|30.95|28.7|30.94|28.69|30.95|28.7|30.94|28.69|0
1745390400000|2025-04-23 06:40:00|30.95|28.7|30.95|28.7|30.96|28.71|30.95|28.7|0
1745390410000|2025-04-23 06:40:10|30.94|28.69|30.91|28.66|30.94|28.69|30.9|28.65|0
1745390420000|2025-04-23 06:40:20|30.9|28.65|30.89|28.64|30.96|28.71|30.89|28.64|0
1745390430000|2025-04-23 06:40:30|30.9|28.65|30.87|28.62|30.9|28.65|30.86|28.61|0
1745390440000|2025-04-23 06:40:40|30.88|28.63|30.9|28.65|30.9|28.65|30.88|28.63|0
1745390450000|2025-04-23 06:40:50|30.91|28.66|30.88|28.63|30.91|28.66|30.87|28.62|0
1745390460000|2025-04-23 06:41:00|30.9|28.65|30.95|28.7|30.95|28.7|30.9|28.65|0
1745390470000|2025-04-23 06:41:10|30.94|28.69|30.95|28.7|30.95|28.7|30.94|28.69|0
1745390480000|2025-04-23 06:41:20|30.98|28.73|30.98|28.73|30.98|28.73|30.97|28.72|0
1745390490000|2025-04-23 06:41:30|31.03|28.78|30.96|28.71|31.03|28.78|30.96|28.71|0
1745390500000|2025-04-23 06:41:40|30.94|28.69|30.91|28.66|30.94|28.69|30.87|28.62|0
1745390510000|2025-04-23 06:41:50|30.9|28.65|30.9|28.65|30.92|28.67|30.9|28.65|0
1745390520000|2025-04-23 06:42:00|30.87|28.62|30.93|28.68|30.94|28.69|30.87|28.62|0
1745390530000|2025-04-23 06:42:10|30.94|28.69|30.96|28.71|30.96|28.71|30.93|28.68|0
1745390540000|2025-04-23 06:42:20|30.97|28.72|30.9|28.65|30.97|28.72|30.9|28.65|0
1745390550000|2025-04-23 06:42:30|30.89|28.64|30.81|28.56|30.9|28.65|30.81|28.56|0
1745390560000|2025-04-23 06:42:40|30.79|28.54|30.84|28.59|30.84|28.59|30.79|28.54|0
1745390570000|2025-04-23 06:42:50|30.87|28.62|30.89|28.64|30.89|28.64|30.84|28.59|0
1745390580000|2025-04-23 06:43:00|30.87|28.62|30.86|28.61|30.87|28.62|30.83|28.58|0
1745390590000|2025-04-23 06:43:10|30.84|28.59|30.83|28.58|30.84|28.59|30.83|28.58|0
1745390600000|2025-04-23 06:43:20|30.84|28.59|30.83|28.58|30.85|28.6|30.83|28.58|0
1745390610000|2025-04-23 06:43:30|30.82|28.57|30.83|28.58|30.84|28.59|30.82|28.57|0
1745390620000|2025-04-23 06:43:40|30.84|28.59|30.83|28.58|30.84|28.59|30.82|28.57|0
1745390630000|2025-04-23 06:43:50|30.82|28.57|30.81|28.56|30.84|28.59|30.81|28.56|0
1745390640000|2025-04-23 06:44:00|30.82|28.57|30.84|28.59|30.84|28.59|30.81|28.56|0
1745390650000|2025-04-23 06:44:10|30.81|28.56|30.82|28.57|30.84|28.59|30.81|28.56|0
1745390660000|2025-04-23 06:44:20|30.8|28.55|30.78|28.53|30.81|28.56|30.78|28.53|0
1745390670000|2025-04-23 06:44:30|30.8|28.55|30.78|28.53|30.8|28.55|30.78|28.53|0
1745390680000|2025-04-23 06:44:40|30.77|28.52|30.82|28.57|30.82|28.57|30.77|28.52|0
1745390690000|2025-04-23 06:44:50|30.81|28.56|30.83|28.58|30.83|28.58|30.81|28.56|0
1745390700000|2025-04-23 06:45:00|30.81|28.56|30.8|28.55|30.83|28.58|30.8|28.55|0
1745390710000|2025-04-23 06:45:10|30.81|28.56|30.78|28.53|30.82|28.57|30.78|28.53|0
1745390720000|2025-04-23 06:45:20|30.79|28.54|30.79|28.54|30.81|28.56|30.78|28.53|0
1745390730000|2025-04-23 06:45:30|30.78|28.53|30.74|28.49|30.79|28.54|30.74|28.49|0
1745390740000|2025-04-23 06:45:40|30.78|28.53|30.79|28.54|30.83|28.58|30.78|28.53|0
1745390750000|2025-04-23 06:45:50|30.83|28.58|30.74|28.49|30.83|28.58|30.74|28.49|0
1745390760000|2025-04-23 06:46:00|30.76|28.51|30.72|28.47|30.76|28.51|30.72|28.47|0
1745390770000|2025-04-23 06:46:10|30.7|28.45|30.76|28.51|30.77|28.52|30.7|28.45|0
1745390780000|2025-04-23 06:46:20|30.78|28.53|30.82|28.57|30.84|28.59|30.78|28.53|0
1745390790000|2025-04-23 06:46:30|30.77|28.52|30.74|28.49|30.82|28.57|30.74|28.49|0
1745390800000|2025-04-23 06:46:40|30.73|28.48|30.77|28.52|30.78|28.53|30.73|28.48|0
1745390810000|2025-04-23 06:46:50|30.78|28.53|30.8|28.55|30.8|28.55|30.78|28.53|0
1745390820000|2025-04-23 06:47:00|30.78|28.53|30.76|28.51|30.8|28.55|30.76|28.51|0
1745390830000|2025-04-23 06:47:10|30.74|28.49|30.75|28.5|30.76|28.51|30.73|28.48|0
1745390840000|2025-04-23 06:47:20|30.74|28.49|30.75|28.5|30.78|28.53|30.74|28.49|0
1745390850000|2025-04-23 06:47:30|30.77|28.52|30.78|28.53|30.79|28.54|30.77|28.52|0
1745390860000|2025-04-23 06:47:40|30.79|28.54|30.79|28.54|30.81|28.56|30.79|28.54|0
1745390870000|2025-04-23 06:47:50|30.81|28.56|30.79|28.54|30.82|28.57|30.79|28.54|0
1745390880000|2025-04-23 06:48:00|30.78|28.53|30.79|28.54|30.79|28.54|30.78|28.53|0
1745390890000|2025-04-23 06:48:10|30.81|28.56|30.75|28.5|30.81|28.56|30.75|28.5|0
1745390900000|2025-04-23 06:48:20|30.76|28.51|30.77|28.52|30.77|28.52|30.75|28.5|0
1745390910000|2025-04-23 06:48:30|30.76|28.51|30.77|28.52|30.78|28.53|30.75|28.5|0
1745390920000|2025-04-23 06:48:40|30.76|28.51|30.74|28.49|30.78|28.53|30.74|28.49|0
1745390930000|2025-04-23 06:48:50|30.77|28.52|30.73|28.48|30.77|28.52|30.71|28.46|0
1745390940000|2025-04-23 06:49:00|30.79|28.54|30.8|28.55|30.81|28.56|30.79|28.54|0
1745390950000|2025-04-23 06:49:10|30.79|28.54|30.91|28.66|30.91|28.66|30.79|28.54|0
1745390960000|2025-04-23 06:49:20|30.92|28.67|30.87|28.62|30.92|28.67|30.87|28.62|0
1745390970000|2025-04-23 06:49:30|30.86|28.61|30.83|28.58|30.86|28.61|30.82|28.57|0
1745390980000|2025-04-23 06:49:40|30.8|28.55|30.85|28.6|30.87|28.62|30.8|28.55|0
1745390990000|2025-04-23 06:49:50|30.86|28.61|30.84|28.59|30.86|28.61|30.84|28.59|0
1745391000000|2025-04-23 06:50:00|30.85|28.6|30.83|28.58|30.85|28.6|30.83|28.58|0
1745391010000|2025-04-23 06:50:10|30.85|28.6|30.85|28.6|30.99|28.74|30.83|28.58|0
1745391020000|2025-04-23 06:50:20|30.99|28.74|30.98|28.73|30.99|28.74|30.97|28.72|0
1745391030000|2025-04-23 06:50:30|31|28.75|30.95|28.7|31|28.75|30.94|28.69|0
1745391040000|2025-04-23 06:50:40|30.94|28.69|30.94|28.69|30.95|28.7|30.94|28.69|0
1745391050000|2025-04-23 06:50:50|30.93|28.68|30.93|28.68|30.93|28.68|30.93|28.68|0
1745391060000|2025-04-23 06:51:00|30.95|28.7|30.97|28.72|30.99|28.74|30.93|28.68|0
1745391070000|2025-04-23 06:51:10|31|28.75|31|28.75|31.01|28.76|31|28.75|0
1745391080000|2025-04-23 06:51:20|31.01|28.76|30.98|28.73|31.01|28.76|30.98|28.73|0
1745391090000|2025-04-23 06:51:30|30.99|28.74|31|28.75|31.03|28.78|30.97|28.72|0
1745391100000|2025-04-23 06:51:40|31.01|28.76|31|28.75|31.01|28.76|30.98|28.73|0
1745391110000|2025-04-23 06:51:50|30.99|28.74|30.93|28.68|30.99|28.74|30.93|28.68|0
1745391120000|2025-04-23 06:52:00|30.99|28.74|30.95|28.7|30.99|28.74|30.94|28.69|0
1745391130000|2025-04-23 06:52:10|30.96|28.71|30.94|28.69|30.98|28.73|30.94|28.69|0
1745391140000|2025-04-23 06:52:20|30.98|28.73|30.96|28.71|30.98|28.73|30.96|28.71|0
1745391150000|2025-04-23 06:52:30|30.95|28.7|30.94|28.69|30.95|28.7|30.92|28.67|0
1745391160000|2025-04-23 06:52:40|30.91|28.66|30.92|28.67|30.93|28.68|30.91|28.66|0
1745391170000|2025-04-23 06:52:50|30.93|28.68|30.94|28.69|30.94|28.69|30.93|28.68|0
1745391180000|2025-04-23 06:53:00|30.95|28.7|31.01|28.76|31.01|28.76|30.95|28.7|0
1745391190000|2025-04-23 06:53:10|31.05|28.8|31.03|28.78|31.06|28.81|30.98|28.73|0
1745391200000|2025-04-23 06:53:20|30.96|28.71|30.92|28.67|30.96|28.71|30.92|28.67|0
1745391210000|2025-04-23 06:53:30|30.9|28.65|30.94|28.69|30.94|28.69|30.9|28.65|0
1745391220000|2025-04-23 06:53:40|30.95|28.7|30.93|28.68|30.99|28.74|30.93|28.68|0
1745391230000|2025-04-23 06:53:50|30.99|28.74|30.97|28.72|30.99|28.74|30.96|28.71|0
1745391240000|2025-04-23 06:54:00|30.96|28.71|30.91|28.66|30.98|28.73|30.89|28.64|0
1745391250000|2025-04-23 06:54:10|30.89|28.64|30.9|28.65|30.91|28.66|30.89|28.64|0
1745391260000|2025-04-23 06:54:20|30.89|28.64|30.9|28.65|30.9|28.65|30.87|28.62|0
1745391270000|2025-04-23 06:54:30|30.89|28.64|30.9|28.65|30.91|28.66|30.89|28.64|0
1745391280000|2025-04-23 06:54:40|30.89|28.64|30.88|28.63|30.89|28.64|30.88|28.63|0
1745391290000|2025-04-23 06:54:50|30.97|28.72|31|28.75|31|28.75|30.97|28.72|0
1745391300000|2025-04-23 06:55:00|30.99|28.74|30.84|28.59|30.99|28.74|30.84|28.59|0
1745391310000|2025-04-23 06:55:10|30.85|28.6|30.81|28.56|30.92|28.67|30.81|28.56|0
1745391320000|2025-04-23 06:55:20|30.9|28.65|30.88|28.63|30.91|28.66|30.86|28.61|0
1745391330000|2025-04-23 06:55:30|30.86|28.61|30.94|28.69|30.94|28.69|30.86|28.61|0
1745391340000|2025-04-23 06:55:40|30.97|28.72|30.97|28.72|30.98|28.73|30.94|28.69|0
1745391350000|2025-04-23 06:55:50|30.98|28.73|31.02|28.77|31.03|28.78|30.97|28.72|0
1745391360000|2025-04-23 06:56:00|31.06|28.81|31.04|28.79|31.06|28.81|31.04|28.79|0
1745391370000|2025-04-23 06:56:10|30.89|28.64|30.89|28.64|31.04|28.79|30.89|28.64|0
1745391380000|2025-04-23 06:56:20|30.87|28.62|30.84|28.59|30.88|28.63|30.84|28.59|0
1745391390000|2025-04-23 06:56:30|30.89|28.64|30.88|28.63|30.9|28.65|30.84|28.59|0
1745391400000|2025-04-23 06:56:40|30.9|28.65|30.87|28.62|30.91|28.66|30.83|28.58|0
1745391410000|2025-04-23 06:56:50|30.84|28.59|30.86|28.61|30.86|28.61|30.84|28.59|0
1745391420000|2025-04-23 06:57:00|30.89|28.64|30.9|28.65|30.91|28.66|30.86|28.61|0
1745391430000|2025-04-23 06:57:10|30.89|28.64|30.91|28.66|30.91|28.66|30.89|28.64|0
1745391440000|2025-04-23 06:57:20|30.9|28.65|30.9|28.65|30.9|28.65|30.9|28.65|0
1745391450000|2025-04-23 06:57:30|30.89|28.64|30.92|28.67|30.92|28.67|30.89|28.64|0
1745391460000|2025-04-23 06:57:40|30.91|28.66|30.91|28.66|30.91|28.66|30.91|28.66|0
1745391470000|2025-04-23 06:57:50|30.89|28.64|30.9|28.65|30.9|28.65|30.89|28.64|0
1745391480000|2025-04-23 06:58:00|30.89|28.64|30.94|28.69|30.94|28.69|30.89|28.64|0
1745391490000|2025-04-23 06:58:10|30.91|28.66|30.89|28.64|30.94|28.69|30.89|28.64|0
1745391500000|2025-04-23 06:58:20|30.88|28.63|30.87|28.62|30.88|28.63|30.87|28.62|0
1745391510000|2025-04-23 06:58:30|30.88|28.63|30.92|28.67|30.92|28.67|30.87|28.62|0
1745391520000|2025-04-23 06:58:40|30.9|28.65|30.89|28.64|30.92|28.67|30.88|28.63|0
1745391530000|2025-04-23 06:58:50|30.88|28.63|30.88|28.63|30.9|28.65|30.88|28.63|0
1745391540000|2025-04-23 06:59:00|30.9|28.65|30.88|28.63|30.9|28.65|30.88|28.63|0
1745391550000|2025-04-23 06:59:10|30.91|28.66|30.94|28.69|30.95|28.7|30.9|28.65|0
1745391560000|2025-04-23 06:59:20|30.95|28.7|31|28.75|31|28.75|30.95|28.7|0
1745391570000|2025-04-23 06:59:30|30.93|28.68|30.91|28.66|31|28.75|30.91|28.66|0
1745391580000|2025-04-23 06:59:40|30.94|28.69|30.94|28.69|30.95|28.7|30.92|28.67|0
1745391590000|2025-04-23 06:59:50|30.91|28.66|30.96|28.71|30.97|28.72|30.91|28.66|0
1745391600000|2025-04-23 07:00:00|31.02|28.77|30.88|28.63|31.02|28.77|30.88|28.63|0
1745391610000|2025-04-23 07:00:10|30.89|28.64|30.89|28.64|30.96|28.71|30.89|28.64|0
1745391620000|2025-04-23 07:00:20|30.91|28.66|30.94|28.69|30.97|28.72|30.91|28.66|0
1745391630000|2025-04-23 07:00:30|30.93|28.68|30.96|28.71|30.96|28.71|30.93|28.68|0
1745391640000|2025-04-23 07:00:40|30.92|28.67|31.02|28.77|31.02|28.77|30.92|28.67|0
1745391650000|2025-04-23 07:00:50|31.01|28.76|31.05|28.8|31.05|28.8|31|28.75|0
1745391660000|2025-04-23 07:01:00|31.03|28.78|31.02|28.77|31.05|28.8|31.01|28.76|0
1745391670000|2025-04-23 07:01:10|30.99|28.74|31.02|28.77|31.02|28.77|30.97|28.72|0
1745391680000|2025-04-23 07:01:20|31.04|28.79|30.95|28.7|31.06|28.81|30.95|28.7|0
1745391690000|2025-04-23 07:01:30|30.96|28.71|30.93|28.68|30.96|28.71|30.92|28.67|0
1745391700000|2025-04-23 07:01:40|30.92|28.67|30.92|28.67|30.93|28.68|30.87|28.62|0
1745391710000|2025-04-23 07:01:50|30.85|28.6|30.85|28.6|30.89|28.64|30.84|28.59|0
1745391720000|2025-04-23 07:02:00|30.82|28.57|30.77|28.52|30.84|28.59|30.75|28.5|0
1745391730000|2025-04-23 07:02:10|30.76|28.51|30.82|28.57|30.82|28.57|30.76|28.51|0
1745391740000|2025-04-23 07:02:20|30.8|28.55|30.73|28.48|30.8|28.55|30.73|28.48|0
1745391750000|2025-04-23 07:02:30|30.72|28.47|30.72|28.47|30.78|28.53|30.66|28.41|0
1745391760000|2025-04-23 07:02:40|30.69|28.44|30.77|28.52|30.77|28.52|30.68|28.43|0
1745391770000|2025-04-23 07:02:50|30.71|28.46|30.7|28.45|30.74|28.49|30.7|28.45|0
1745391780000|2025-04-23 07:03:00|30.69|28.44|30.63|28.38|30.72|28.47|30.6|28.35|0
1745391790000|2025-04-23 07:03:10|30.61|28.36|30.67|28.42|30.7|28.45|30.58|28.33|0
1745391800000|2025-04-23 07:03:20|30.68|28.43|30.66|28.41|30.69|28.44|30.65|28.4|0
1745391810000|2025-04-23 07:03:30|30.67|28.42|30.64|28.39|30.67|28.42|30.64|28.39|0
1745391820000|2025-04-23 07:03:40|30.65|28.4|30.64|28.39|30.72|28.47|30.58|28.33|0
1745391830000|2025-04-23 07:03:50|30.67|28.42|30.73|28.48|30.73|28.48|30.67|28.42|0
1745391840000|2025-04-23 07:04:00|30.76|28.51|30.92|28.67|30.92|28.67|30.74|28.49|0
1745391850000|2025-04-23 07:04:10|30.94|28.69|30.85|28.6|30.97|28.72|30.84|28.59|0
1745391860000|2025-04-23 07:04:20|30.81|28.56|30.86|28.61|30.87|28.62|30.81|28.56|0
1745391870000|2025-04-23 07:04:30|30.87|28.62|30.82|28.57|30.87|28.62|30.79|28.54|0
1745391880000|2025-04-23 07:04:40|30.8|28.55|30.84|28.59|30.84|28.59|30.72|28.47|0
1745391890000|2025-04-23 07:04:50|30.85|28.6|30.84|28.59|30.86|28.61|30.84|28.59|0
1745391900000|2025-04-23 07:05:00|30.85|28.6|30.94|28.69|30.94|28.69|30.85|28.6|0
1745391910000|2025-04-23 07:05:10|30.93|28.68|30.86|28.61|30.93|28.68|30.83|28.58|0
1745391920000|2025-04-23 07:05:20|30.85|28.6|30.86|28.61|30.86|28.61|30.84|28.59|0
1745391930000|2025-04-23 07:05:30|30.94|28.69|30.98|28.73|30.98|28.73|30.94|28.69|0
1745391940000|2025-04-23 07:05:40|30.9|28.65|30.88|28.63|30.9|28.65|30.88|28.63|0
1745391950000|2025-04-23 07:05:50|30.84|28.59|30.86|28.61|30.86|28.61|30.84|28.59|0
1745391960000|2025-04-23 07:06:00|30.84|28.59|30.79|28.54|30.84|28.59|30.77|28.52|0
1745391970000|2025-04-23 07:06:10|30.77|28.52|30.9|28.65|30.9|28.65|30.77|28.52|0
1745391980000|2025-04-23 07:06:20|30.83|28.58|31|28.75|31.01|28.76|30.83|28.58|0
1745391990000|2025-04-23 07:06:30|30.86|28.61|30.82|28.57|31.02|28.77|30.81|28.56|0
1745392000000|2025-04-23 07:06:40|30.85|28.6|30.9|28.65|30.9|28.65|30.85|28.6|0
1745392010000|2025-04-23 07:06:50|30.89|28.64|30.95|28.7|30.95|28.7|30.89|28.64|0
1745392020000|2025-04-23 07:07:00|30.91|28.66|30.93|28.68|30.97|28.72|30.91|28.66|0
1745392030000|2025-04-23 07:07:10|30.92|28.67|31.07|28.82|31.07|28.82|30.87|28.62|0
1745392040000|2025-04-23 07:07:20|31.05|28.8|31.09|28.84|31.1|28.85|31.04|28.79|0
1745392050000|2025-04-23 07:07:30|31.11|28.86|31.11|28.86|31.13|28.88|31.09|28.84|0
1745392060000|2025-04-23 07:07:40|31.12|28.87|31.13|28.88|31.13|28.88|31.12|28.87|0
1745392070000|2025-04-23 07:07:50|31.14|28.89|31.16|28.91|31.18|28.93|31.13|28.88|0
1745392080000|2025-04-23 07:08:00|31.18|28.93|31.26|29.01|31.26|29.01|31.16|28.91|0
1745392090000|2025-04-23 07:08:10|31.24|28.99|31.08|28.83|31.26|29.01|31.07|28.82|0
1745392100000|2025-04-23 07:08:20|31.12|28.87|31.12|28.87|31.16|28.91|31.12|28.87|0
1745392110000|2025-04-23 07:08:30|31.13|28.88|31.18|28.93|31.19|28.94|31.13|28.88|0
1745392120000|2025-04-23 07:08:40|31.17|28.92|31.12|28.87|31.21|28.96|31.12|28.87|0
1745392130000|2025-04-23 07:08:50|31.14|28.89|31.01|28.76|31.14|28.89|30.99|28.74|0
1745392140000|2025-04-23 07:09:00|31.02|28.77|31.2|28.95|31.2|28.95|31.01|28.76|0
1745392150000|2025-04-23 07:09:10|31.22|28.97|31.26|29.01|31.31|29.06|31.19|28.94|0
1745392160000|2025-04-23 07:09:20|31.25|29|31.2|28.95|31.26|29.01|31.2|28.95|0
1745392170000|2025-04-23 07:09:30|31.29|29.04|31.22|28.97|31.29|29.04|31.17|28.92|0
1745392180000|2025-04-23 07:09:40|31.2|28.95|31.19|28.94|31.2|28.95|31.16|28.91|0
1745392190000|2025-04-23 07:09:50|31.2|28.95|31.24|28.99|31.25|29|31.2|28.95|0
1745392200000|2025-04-23 07:10:00|31.25|29|31.22|28.97|31.25|29|31.14|28.89|0
1745392210000|2025-04-23 07:10:10|31.21|28.96|31.15|28.9|31.21|28.96|31.15|28.9|0
1745392220000|2025-04-23 07:10:20|31.17|28.92|31.25|29|31.26|29.01|31.17|28.92|0
1745392230000|2025-04-23 07:10:30|31.24|28.99|31.22|28.97|31.28|29.03|31.22|28.97|0
1745392240000|2025-04-23 07:10:40|31.23|28.98|31.29|29.04|31.29|29.04|31.22|28.97|0
1745392250000|2025-04-23 07:10:50|31.24|28.99|31.23|28.98|31.24|28.99|31.21|28.96|0
1745392260000|2025-04-23 07:11:00|31.22|28.97|31.4|29.15|31.4|29.15|31.22|28.97|0
1745392270000|2025-04-23 07:11:10|31.37|29.12|31.24|28.99|31.37|29.12|31.23|28.98|0
1745392280000|2025-04-23 07:11:20|31.25|29|31.35|29.1|31.35|29.1|31.24|28.99|0
1745392290000|2025-04-23 07:11:30|31.29|29.04|31.29|29.04|31.32|29.07|31.2|28.95|0
1745392300000|2025-04-23 07:11:40|31.28|29.03|31.16|28.91|31.28|29.03|31.16|28.91|0
1745392310000|2025-04-23 07:11:50|31.17|28.92|31.15|28.9|31.2|28.95|31.15|28.9|0
1745392320000|2025-04-23 07:12:00|31.22|28.97|31.19|28.94|31.26|29.01|31.15|28.9|0
1745392330000|2025-04-23 07:12:10|31.04|28.79|31|28.75|31.04|28.79|30.93|28.68|0
1745392340000|2025-04-23 07:12:20|30.95|28.7|30.99|28.74|31.04|28.79|30.95|28.7|0
1745392350000|2025-04-23 07:12:30|31.01|28.76|30.99|28.74|31.03|28.78|30.99|28.74|0
1745392360000|2025-04-23 07:12:40|30.91|28.66|31|28.75|31.01|28.76|30.91|28.66|0
1745392370000|2025-04-23 07:12:50|31.03|28.78|30.97|28.72|31.03|28.78|30.96|28.71|0
1745392380000|2025-04-23 07:13:00|30.95|28.7|30.97|28.72|30.97|28.72|30.94|28.69|0
1745392390000|2025-04-23 07:13:10|30.95|28.7|30.96|28.71|30.97|28.72|30.94|28.69|0
1745392400000|2025-04-23 07:13:20|30.97|28.72|30.98|28.73|30.98|28.73|30.92|28.67|0
1745392410000|2025-04-23 07:13:30|31|28.75|30.93|28.68|31|28.75|30.93|28.68|0
1745392420000|2025-04-23 07:13:40|30.9|28.65|30.92|28.67|30.92|28.67|30.87|28.62|0
1745392430000|2025-04-23 07:13:50|30.95|28.7|30.98|28.73|30.99|28.74|30.95|28.7|0
1745392440000|2025-04-23 07:14:00|30.9|28.65|30.91|28.66|30.93|28.68|30.89|28.64|0
1745392450000|2025-04-23 07:14:10|30.92|28.67|30.86|28.61|30.94|28.69|30.86|28.61|0
1745392460000|2025-04-23 07:14:20|30.85|28.6|30.77|28.52|30.85|28.6|30.77|28.52|0
1745392470000|2025-04-23 07:14:30|30.78|28.53|30.94|28.69|30.94|28.69|30.78|28.53|0
1745392480000|2025-04-23 07:14:40|30.92|28.67|30.88|28.63|30.94|28.69|30.85|28.6|0
1745392490000|2025-04-23 07:14:50|30.87|28.62|30.96|28.71|30.96|28.71|30.87|28.62|0
1745392500000|2025-04-23 07:15:00|30.89|28.64|30.74|28.49|30.89|28.64|30.71|28.46|0
1745392510000|2025-04-23 07:15:10|30.73|28.48|30.83|28.58|30.83|28.58|30.7|28.45|0
1745392520000|2025-04-23 07:15:20|30.81|28.56|30.86|28.61|30.86|28.61|30.81|28.56|0
1745392530000|2025-04-23 07:15:30|30.84|28.59|30.91|28.66|30.91|28.66|30.83|28.58|0
1745392540000|2025-04-23 07:15:40|30.94|28.69|30.85|28.6|30.95|28.7|30.85|28.6|0
1745392550000|2025-04-23 07:15:50|30.76|28.51|30.82|28.57|30.83|28.58|30.75|28.5|0
1745392560000|2025-04-23 07:16:00|30.84|28.59|30.84|28.59|30.85|28.6|30.84|28.59|0
1745392570000|2025-04-23 07:16:10|30.82|28.57|30.82|28.57|30.82|28.57|30.78|28.53|0
1745392580000|2025-04-23 07:16:20|30.81|28.56|30.86|28.61|30.86|28.61|30.8|28.55|0
1745392590000|2025-04-23 07:16:30|30.85|28.6|30.77|28.52|30.86|28.61|30.77|28.52|0
1745392600000|2025-04-23 07:16:40|30.78|28.53|30.79|28.54|30.82|28.57|30.78|28.53|0
1745392610000|2025-04-23 07:16:50|30.78|28.53|30.75|28.5|30.78|28.53|30.75|28.5|0
1745392620000|2025-04-23 07:17:00|30.74|28.49|30.86|28.61|30.86|28.61|30.74|28.49|0
1745392630000|2025-04-23 07:17:10|30.81|28.56|30.81|28.56|30.82|28.57|30.81|28.56|0
1745392640000|2025-04-23 07:17:20|30.8|28.55|30.81|28.56|30.85|28.6|30.8|28.55|0
1745392650000|2025-04-23 07:17:30|30.84|28.59|30.91|28.66|30.91|28.66|30.84|28.59|0
1745392660000|2025-04-23 07:17:40|30.92|28.67|30.81|28.56|30.93|28.68|30.81|28.56|0
1745392670000|2025-04-23 07:17:50|30.84|28.59|30.83|28.58|30.84|28.59|30.82|28.57|0
1745392680000|2025-04-23 07:18:00|30.84|28.59|30.84|28.59|30.87|28.62|30.82|28.57|0
1745392690000|2025-04-23 07:18:10|30.8|28.55|30.78|28.53|30.8|28.55|30.71|28.46|0
1745392700000|2025-04-23 07:18:20|30.79|28.54|30.77|28.52|30.82|28.57|30.77|28.52|0
1745392710000|2025-04-23 07:18:30|30.79|28.54|30.81|28.56|30.81|28.56|30.76|28.51|0
1745392720000|2025-04-23 07:18:40|30.79|28.54|30.8|28.55|30.8|28.55|30.77|28.52|0
1745392730000|2025-04-23 07:18:50|30.81|28.56|30.9|28.65|30.9|28.65|30.79|28.54|0
1745392740000|2025-04-23 07:19:00|30.89|28.64|30.75|28.5|30.89|28.64|30.72|28.47|0
1745392750000|2025-04-23 07:19:10|30.74|28.49|30.71|28.46|30.74|28.49|30.69|28.44|0
1745392760000|2025-04-23 07:19:20|30.69|28.44|30.69|28.44|30.69|28.44|30.68|28.43|0
1745392770000|2025-04-23 07:19:30|30.62|28.37|30.69|28.44|30.7|28.45|30.62|28.37|0
1745392780000|2025-04-23 07:19:40|30.68|28.43|30.61|28.36|30.68|28.43|30.6|28.35|0
1745392790000|2025-04-23 07:19:50|30.63|28.38|30.69|28.44|30.69|28.44|30.63|28.38|0
1745392800000|2025-04-23 07:20:00|30.66|28.41|30.63|28.38|30.68|28.43|30.63|28.38|0
1745392810000|2025-04-23 07:20:10|30.65|28.4|30.49|28.24|30.68|28.43|30.49|28.24|0
1745392820000|2025-04-23 07:20:20|30.45|28.2|30.47|28.22|30.47|28.22|30.44|28.19|0
1745392830000|2025-04-23 07:20:30|30.55|28.3|30.49|28.24|30.55|28.3|30.46|28.21|0
1745392840000|2025-04-23 07:20:40|30.47|28.22|30.56|28.31|30.56|28.31|30.47|28.22|0
1745392850000|2025-04-23 07:20:50|30.58|28.33|30.61|28.36|30.61|28.36|30.58|28.33|0
1745392860000|2025-04-23 07:21:00|30.65|28.4|30.54|28.29|30.66|28.41|30.53|28.28|0
1745392870000|2025-04-23 07:21:10|30.53|28.28|30.59|28.34|30.59|28.34|30.52|28.27|0
1745392880000|2025-04-23 07:21:20|30.61|28.36|30.73|28.48|30.73|28.48|30.61|28.36|0
1745392890000|2025-04-23 07:21:30|30.75|28.5|30.73|28.48|30.75|28.5|30.67|28.42|0
1745392900000|2025-04-23 07:21:40|30.74|28.49|30.77|28.52|30.77|28.52|30.74|28.49|0
1745392910000|2025-04-23 07:21:50|30.8|28.55|30.82|28.57|30.82|28.57|30.77|28.52|0
1745392920000|2025-04-23 07:22:00|30.81|28.56|30.9|28.65|30.9|28.65|30.81|28.56|0
1745392930000|2025-04-23 07:22:10|30.86|28.61|30.84|28.59|30.91|28.66|30.84|28.59|0
1745392940000|2025-04-23 07:22:20|30.83|28.58|30.85|28.6|30.89|28.64|30.83|28.58|0
1745392950000|2025-04-23 07:22:30|30.89|28.64|30.73|28.48|30.89|28.64|30.71|28.46|0
1745392960000|2025-04-23 07:22:40|30.74|28.49|30.81|28.56|30.82|28.57|30.74|28.49|0
1745392970000|2025-04-23 07:22:50|30.82|28.57|30.81|28.56|30.82|28.57|30.79|28.54|0
1745392980000|2025-04-23 07:23:00|30.85|28.6|30.77|28.52|30.85|28.6|30.73|28.48|0
1745392990000|2025-04-23 07:23:10|30.75|28.5|30.91|28.66|30.91|28.66|30.75|28.5|0
1745393000000|2025-04-23 07:23:20|30.93|28.68|30.91|28.66|30.93|28.68|30.9|28.65|0
1745393010000|2025-04-23 07:23:30|30.85|28.6|30.86|28.61|30.86|28.61|30.82|28.57|0
1745393020000|2025-04-23 07:23:40|30.83|28.58|30.9|28.65|30.9|28.65|30.83|28.58|0
1745393030000|2025-04-23 07:23:50|30.88|28.63|30.92|28.67|30.94|28.69|30.88|28.63|0
1745393040000|2025-04-23 07:24:00|30.88|28.63|30.88|28.63|30.93|28.68|30.86|28.61|0
1745393050000|2025-04-23 07:24:10|30.89|28.64|30.87|28.62|30.89|28.64|30.87|28.62|0
1745393060000|2025-04-23 07:24:20|30.86|28.61|30.84|28.59|30.87|28.62|30.82|28.57|0
1745393070000|2025-04-23 07:24:30|30.85|28.6|30.85|28.6|30.85|28.6|30.85|28.6|0
1745393080000|2025-04-23 07:24:40|30.83|28.58|30.83|28.58|30.84|28.59|30.82|28.57|0
1745393090000|2025-04-23 07:24:50|30.85|28.6|30.84|28.59|30.85|28.6|30.82|28.57|0
1745393100000|2025-04-23 07:25:00|30.83|28.58|30.87|28.62|30.89|28.64|30.83|28.58|0
1745393110000|2025-04-23 07:25:10|30.95|28.7|30.92|28.67|30.95|28.7|30.89|28.64|0
1745393120000|2025-04-23 07:25:20|30.9|28.65|30.8|28.55|30.91|28.66|30.79|28.54|0
1745393130000|2025-04-23 07:25:30|30.85|28.6|30.83|28.58|30.86|28.61|30.8|28.55|0
1745393140000|2025-04-23 07:25:40|30.81|28.56|30.79|28.54|30.81|28.56|30.78|28.53|0
1745393150000|2025-04-23 07:25:50|30.78|28.53|30.78|28.53|30.78|28.53|30.77|28.52|0
1745393160000|2025-04-23 07:26:00|30.81|28.56|30.83|28.58|30.83|28.58|30.81|28.56|0
1745393170000|2025-04-23 07:26:10|30.85|28.6|30.85|28.6|30.86|28.61|30.79|28.54|0
1745393180000|2025-04-23 07:26:20|30.84|28.59|30.89|28.64|30.89|28.64|30.84|28.59|0
1745393190000|2025-04-23 07:26:30|30.87|28.62|30.88|28.63|30.88|28.63|30.86|28.61|0
1745393200000|2025-04-23 07:26:40|30.87|28.62|30.85|28.6|30.87|28.62|30.85|28.6|0
1745393210000|2025-04-23 07:26:50|30.87|28.62|30.87|28.62|30.88|28.63|30.87|28.62|0
1745393220000|2025-04-23 07:27:00|30.86|28.61|30.87|28.62|30.87|28.62|30.86|28.61|0
1745393230000|2025-04-23 07:27:10|30.86|28.61|30.83|28.58|30.86|28.61|30.82|28.57|0
1745393240000|2025-04-23 07:27:20|30.78|28.53|30.81|28.56|30.83|28.58|30.78|28.53|0
1745393250000|2025-04-23 07:27:30|30.84|28.59|30.89|28.64|30.89|28.64|30.82|28.57|0
1745393260000|2025-04-23 07:27:40|30.88|28.63|30.89|28.64|30.91|28.66|30.84|28.59|0
1745393270000|2025-04-23 07:27:50|30.85|28.6|30.87|28.62|30.88|28.63|30.83|28.58|0
1745393280000|2025-04-23 07:28:00|30.84|28.59|30.73|28.48|30.84|28.59|30.73|28.48|0
1745393290000|2025-04-23 07:28:10|30.74|28.49|30.84|28.59|30.84|28.59|30.71|28.46|0
1745393300000|2025-04-23 07:28:20|30.87|28.62|30.84|28.59|30.87|28.62|30.8|28.55|0
1745393310000|2025-04-23 07:28:30|30.78|28.53|30.79|28.54|30.84|28.59|30.78|28.53|0
1745393320000|2025-04-23 07:28:40|30.83|28.58|30.81|28.56|30.87|28.62|30.81|28.56|0
1745393330000|2025-04-23 07:28:50|30.78|28.53|30.76|28.51|30.78|28.53|30.74|28.49|0
1745393340000|2025-04-23 07:29:00|30.74|28.49|30.73|28.48|30.8|28.55|30.73|28.48|0
1745393350000|2025-04-23 07:29:10|30.74|28.49|30.76|28.51|30.85|28.6|30.74|28.49|0
1745393360000|2025-04-23 07:29:20|30.86|28.61|30.81|28.56|30.88|28.63|30.81|28.56|0
1745393370000|2025-04-23 07:29:30|30.83|28.58|30.81|28.56|30.83|28.58|30.81|28.56|0
1745393380000|2025-04-23 07:29:40|30.79|28.54|30.77|28.52|30.84|28.59|30.77|28.52|0
1745393390000|2025-04-23 07:29:50|30.76|28.51|30.75|28.5|30.77|28.52|30.75|28.5|0
1745393400000|2025-04-23 07:30:00|30.77|28.52|30.62|28.37|30.77|28.52|30.62|28.37|0
1745393410000|2025-04-23 07:30:10|30.64|28.39|30.6|28.35|30.64|28.39|30.52|28.27|0
1745393420000|2025-04-23 07:30:20|30.69|28.44|30.75|28.5|30.77|28.52|30.69|28.44|0
1745393430000|2025-04-23 07:30:30|30.7|28.45|30.68|28.43|30.77|28.52|30.68|28.43|0
1745393440000|2025-04-23 07:30:40|30.7|28.45|30.69|28.44|30.71|28.46|30.63|28.38|0
1745393450000|2025-04-23 07:30:50|30.67|28.42|30.68|28.43|30.69|28.44|30.63|28.38|0
1745393460000|2025-04-23 07:31:00|30.67|28.42|30.69|28.44|30.75|28.5|30.67|28.42|0
1745393470000|2025-04-23 07:31:10|30.7|28.45|30.68|28.43|30.7|28.45|30.67|28.42|0
1745393480000|2025-04-23 07:31:20|30.64|28.39|30.58|28.33|30.64|28.39|30.58|28.33|0
1745393490000|2025-04-23 07:31:30|30.57|28.32|30.65|28.4|30.67|28.42|30.56|28.31|0
1745393500000|2025-04-23 07:31:40|30.64|28.39|30.55|28.3|30.64|28.39|30.55|28.3|0
1745393510000|2025-04-23 07:31:50|30.54|28.29|30.6|28.35|30.62|28.37|30.53|28.28|0
1745393520000|2025-04-23 07:32:00|30.62|28.37|30.57|28.32|30.62|28.37|30.57|28.32|0
1745393530000|2025-04-23 07:32:10|30.56|28.31|30.57|28.32|30.57|28.32|30.46|28.21|0
1745393540000|2025-04-23 07:32:20|30.46|28.21|30.51|28.26|30.51|28.26|30.46|28.21|0
1745393550000|2025-04-23 07:32:30|30.5|28.25|30.52|28.27|30.52|28.27|30.49|28.24|0
1745393560000|2025-04-23 07:32:40|30.53|28.28|30.49|28.24|30.53|28.28|30.47|28.22|0
1745393570000|2025-04-23 07:32:50|30.5|28.25|30.51|28.26|30.54|28.29|30.5|28.25|0
1745393580000|2025-04-23 07:33:00|30.52|28.27|30.6|28.35|30.6|28.35|30.52|28.27|0
1745393590000|2025-04-23 07:33:10|30.58|28.33|30.57|28.32|30.58|28.33|30.49|28.24|0
1745393600000|2025-04-23 07:33:20|30.49|28.24|30.45|28.2|30.49|28.24|30.44|28.19|0
1745393610000|2025-04-23 07:33:30|30.44|28.19|30.47|28.22|30.55|28.3|30.43|28.18|0
1745393620000|2025-04-23 07:33:40|30.45|28.2|30.48|28.23|30.51|28.26|30.45|28.2|0
1745393630000|2025-04-23 07:33:50|30.5|28.25|30.52|28.27|30.53|28.28|30.49|28.24|0
1745393640000|2025-04-23 07:34:00|30.49|28.24|30.47|28.22|30.52|28.27|30.47|28.22|0
1745393650000|2025-04-23 07:34:10|30.46|28.21|30.46|28.21|30.48|28.23|30.43|28.18|0
1745393660000|2025-04-23 07:34:20|30.41|28.16|30.5|28.25|30.5|28.25|30.41|28.16|0
1745393670000|2025-04-23 07:34:30|30.47|28.22|30.47|28.22|30.5|28.25|30.45|28.2|0
1745393680000|2025-04-23 07:34:40|30.45|28.2|30.44|28.19|30.46|28.21|30.44|28.19|0
1745393700000|2025-04-23 07:35:00|30.45|28.2|30.45|28.2|30.45|28.2|30.44|28.19|0
1745393710000|2025-04-23 07:35:10|30.42|28.17|30.5|28.25|30.5|28.25|30.42|28.17|0
1745393720000|2025-04-23 07:35:20|30.49|28.24|30.48|28.23|30.51|28.26|30.48|28.23|0
1745393730000|2025-04-23 07:35:30|30.47|28.22|30.51|28.26|30.53|28.28|30.44|28.19|0
1745393740000|2025-04-23 07:35:40|30.53|28.28|30.46|28.21|30.53|28.28|30.46|28.21|0
1745393750000|2025-04-23 07:35:50|30.44|28.19|30.48|28.23|30.48|28.23|30.42|28.17|0
1745393760000|2025-04-23 07:36:00|30.47|28.22|30.46|28.21|30.49|28.24|30.46|28.21|0
1745393770000|2025-04-23 07:36:10|30.47|28.22|30.5|28.25|30.51|28.26|30.47|28.22|0
1745393780000|2025-04-23 07:36:20|30.49|28.24|30.49|28.24|30.49|28.24|30.49|28.24|0
1745393790000|2025-04-23 07:36:30|30.48|28.23|30.48|28.23|30.49|28.24|30.45|28.2|0
1745393800000|2025-04-23 07:36:40|30.46|28.21|30.46|28.21|30.46|28.21|30.44|28.19|0
1745393810000|2025-04-23 07:36:50|30.47|28.22|30.4|28.15|30.47|28.22|30.4|28.15|0
1745393820000|2025-04-23 07:37:00|30.39|28.14|30.42|28.17|30.47|28.22|30.39|28.14|0
1745393830000|2025-04-23 07:37:10|30.38|28.13|30.51|28.26|30.51|28.26|30.38|28.13|0
1745393840000|2025-04-23 07:37:20|30.5|28.25|30.5|28.25|30.52|28.27|30.5|28.25|0
1745393850000|2025-04-23 07:37:30|30.52|28.27|30.48|28.23|30.52|28.27|30.48|28.23|0
1745393860000|2025-04-23 07:37:40|30.49|28.24|30.47|28.22|30.5|28.25|30.46|28.21|0
1745393870000|2025-04-23 07:37:50|30.48|28.23|30.53|28.28|30.54|28.29|30.48|28.23|0
1745393880000|2025-04-23 07:38:00|30.51|28.26|30.48|28.23|30.51|28.26|30.48|28.23|0
1745393890000|2025-04-23 07:38:10|30.46|28.21|30.48|28.23|30.48|28.23|30.45|28.2|0
1745393900000|2025-04-23 07:38:20|30.44|28.19|30.43|28.18|30.46|28.21|30.43|28.18|0
1745393910000|2025-04-23 07:38:30|30.46|28.21|30.47|28.22|30.47|28.22|30.46|28.21|0
1745393920000|2025-04-23 07:38:40|30.45|28.2|30.45|28.2|30.45|28.2|30.45|28.2|0
1745393930000|2025-04-23 07:38:50|30.47|28.22|30.5|28.25|30.52|28.27|30.47|28.22|0
1745393940000|2025-04-23 07:39:00|30.52|28.27|30.47|28.22|30.52|28.27|30.44|28.19|0
1745393950000|2025-04-23 07:39:10|30.46|28.21|30.47|28.22|30.49|28.24|30.46|28.21|0
1745393960000|2025-04-23 07:39:20|30.46|28.21|30.43|28.18|30.46|28.21|30.42|28.17|0
1745393970000|2025-04-23 07:39:30|30.4|28.15|30.41|28.16|30.43|28.18|30.4|28.15|0
1745393980000|2025-04-23 07:39:40|30.39|28.14|30.43|28.18|30.43|28.18|30.38|28.13|0
1745393990000|2025-04-23 07:39:50|30.45|28.2|30.48|28.23|30.48|28.23|30.45|28.2|0
1745394000000|2025-04-23 07:40:00|30.47|28.22|30.47|28.22|30.47|28.22|30.45|28.2|0
1745394010000|2025-04-23 07:40:10|30.49|28.24|30.52|28.27|30.52|28.27|30.48|28.23|0
1745394020000|2025-04-23 07:40:20|30.49|28.24|30.51|28.26|30.51|28.26|30.49|28.24|0
1745394030000|2025-04-23 07:40:30|30.47|28.22|30.46|28.21|30.47|28.22|30.42|28.17|0
1745394040000|2025-04-23 07:40:40|30.45|28.2|30.43|28.18|30.45|28.2|30.39|28.14|0
1745394050000|2025-04-23 07:40:50|30.36|28.11|30.41|28.16|30.41|28.16|30.36|28.11|0
1745394060000|2025-04-23 07:41:00|30.44|28.19|30.49|28.24|30.49|28.24|30.44|28.19|0
1745394070000|2025-04-23 07:41:10|30.46|28.21|30.44|28.19|30.49|28.24|30.42|28.17|0
1745394080000|2025-04-23 07:41:20|30.41|28.16|30.39|28.14|30.42|28.17|30.39|28.14|0
1745394090000|2025-04-23 07:41:30|30.41|28.16|30.42|28.17|30.44|28.19|30.36|28.11|0
1745394100000|2025-04-23 07:41:40|30.43|28.18|30.39|28.14|30.44|28.19|30.39|28.14|0
1745394110000|2025-04-23 07:41:50|30.45|28.2|30.5|28.25|30.52|28.27|30.45|28.2|0
1745394120000|2025-04-23 07:42:00|30.44|28.19|30.44|28.19|30.54|28.29|30.44|28.19|0
1745394130000|2025-04-23 07:42:10|30.43|28.18|30.42|28.17|30.45|28.2|30.41|28.16|0
1745394140000|2025-04-23 07:42:20|30.43|28.18|30.47|28.22|30.47|28.22|30.4|28.15|0
1745394150000|2025-04-23 07:42:30|30.48|28.23|30.48|28.23|30.48|28.23|30.46|28.21|0
1745394160000|2025-04-23 07:42:40|30.46|28.21|30.49|28.24|30.49|28.24|30.45|28.2|0
1745394170000|2025-04-23 07:42:50|30.47|28.22|30.46|28.21|30.48|28.23|30.45|28.2|0
1745394180000|2025-04-23 07:43:00|30.45|28.2|30.41|28.16|30.45|28.2|30.41|28.16|0
1745394190000|2025-04-23 07:43:10|30.42|28.17|30.45|28.2|30.45|28.2|30.37|28.12|0
1745394200000|2025-04-23 07:43:20|30.43|28.18|30.44|28.19|30.45|28.2|30.43|28.18|0
1745394210000|2025-04-23 07:43:30|30.43|28.18|30.42|28.17|30.44|28.19|30.42|28.17|0
1745394220000|2025-04-23 07:43:40|30.41|28.16|30.41|28.16|30.42|28.17|30.4|28.15|0
1745394230000|2025-04-23 07:43:50|30.44|28.19|30.46|28.21|30.46|28.21|30.44|28.19|0
1745394240000|2025-04-23 07:44:00|30.44|28.19|30.44|28.19|30.46|28.21|30.43|28.18|0
1745394250000|2025-04-23 07:44:10|30.42|28.17|30.34|28.09|30.42|28.17|30.34|28.09|0
1745394260000|2025-04-23 07:44:20|30.33|28.08|30.34|28.09|30.34|28.09|30.32|28.07|0
1745394270000|2025-04-23 07:44:30|30.39|28.14|30.39|28.14|30.4|28.15|30.37|28.12|0
1745394280000|2025-04-23 07:44:40|30.37|28.12|30.4|28.15|30.41|28.16|30.37|28.12|0
1745394290000|2025-04-23 07:44:50|30.41|28.16|30.41|28.16|30.42|28.17|30.41|28.16|0
1745394300000|2025-04-23 07:45:00|30.38|28.13|30.38|28.13|30.39|28.14|30.36|28.11|0
1745394310000|2025-04-23 07:45:10|30.37|28.12|30.42|28.17|30.42|28.17|30.37|28.12|0
1745394320000|2025-04-23 07:45:20|30.4|28.15|30.42|28.17|30.42|28.17|30.4|28.15|0
1745394330000|2025-04-23 07:45:30|30.4|28.15|30.41|28.16|30.42|28.17|30.4|28.15|0
1745394340000|2025-04-23 07:45:40|30.42|28.17|30.44|28.19|30.44|28.19|30.4|28.15|0
1745394350000|2025-04-23 07:45:50|30.42|28.17|30.39|28.14|30.42|28.17|30.39|28.14|0
1745394360000|2025-04-23 07:46:00|30.38|28.13|30.4|28.15|30.42|28.17|30.38|28.13|0
1745394370000|2025-04-23 07:46:10|30.41|28.16|30.4|28.15|30.42|28.17|30.38|28.13|0
1745394380000|2025-04-23 07:46:20|30.39|28.14|30.41|28.16|30.41|28.16|30.39|28.14|0
1745394390000|2025-04-23 07:46:30|30.4|28.15|30.38|28.13|30.4|28.15|30.38|28.13|0
1745394400000|2025-04-23 07:46:40|30.39|28.14|30.4|28.15|30.4|28.15|30.38|28.13|0
1745394410000|2025-04-23 07:46:50|30.39|28.14|30.37|28.12|30.39|28.14|30.37|28.12|0
1745394420000|2025-04-23 07:47:00|30.38|28.13|30.35|28.1|30.39|28.14|30.35|28.1|0
1745394430000|2025-04-23 07:47:10|30.36|28.11|30.4|28.15|30.4|28.15|30.33|28.08|0
1745394440000|2025-04-23 07:47:20|30.38|28.13|30.44|28.19|30.44|28.19|30.38|28.13|0
1745394450000|2025-04-23 07:47:30|30.42|28.17|30.42|28.17|30.43|28.18|30.41|28.16|0
1745394460000|2025-04-23 07:47:40|30.41|28.16|30.39|28.14|30.43|28.18|30.39|28.14|0
1745394470000|2025-04-23 07:47:50|30.5|28.25|30.48|28.23|30.52|28.27|30.48|28.23|0
1745394480000|2025-04-23 07:48:00|30.44|28.19|30.42|28.17|30.5|28.25|30.42|28.17|0
1745394490000|2025-04-23 07:48:10|30.4|28.15|30.41|28.16|30.41|28.16|30.38|28.13|0
1745394500000|2025-04-23 07:48:20|30.39|28.14|30.39|28.14|30.4|28.15|30.35|28.1|0
1745394510000|2025-04-23 07:48:30|30.45|28.2|30.45|28.2|30.45|28.2|30.37|28.12|0
1745394520000|2025-04-23 07:48:40|30.38|28.13|30.37|28.12|30.38|28.13|30.36|28.11|0
1745394530000|2025-04-23 07:48:50|30.36|28.11|30.36|28.11|30.36|28.11|30.36|28.11|0
1745394540000|2025-04-23 07:49:00|30.38|28.13|30.38|28.13|30.38|28.13|30.34|28.09|0
1745394550000|2025-04-23 07:49:10|30.4|28.15|30.42|28.17|30.42|28.17|30.38|28.13|0
1745394560000|2025-04-23 07:49:20|30.41|28.16|30.4|28.15|30.42|28.17|30.39|28.14|0
1745394570000|2025-04-23 07:49:30|30.3|28.05|30.29|28.04|30.4|28.15|30.29|28.04|0
1745394580000|2025-04-23 07:49:40|30.19|27.94|30.19|27.94|30.19|27.94|30.17|27.92|0
1745394590000|2025-04-23 07:49:50|30.24|27.99|30.23|27.98|30.26|28.01|30.18|27.93|0
1745394600000|2025-04-23 07:50:00|30.17|27.92|30.19|27.94|30.24|27.99|30.17|27.92|0
1745394610000|2025-04-23 07:50:10|30.2|27.95|30.21|27.96|30.21|27.96|30.17|27.92|0
1745394620000|2025-04-23 07:50:20|30.2|27.95|30.22|27.97|30.23|27.98|30.18|27.93|0
1745394630000|2025-04-23 07:50:30|30.21|27.96|30.2|27.95|30.21|27.96|30.2|27.95|0
1745394650000|2025-04-23 07:50:50|30.19|27.94|30.2|27.95|30.2|27.95|30.19|27.94|0
1745394660000|2025-04-23 07:51:00|30.16|27.91|30.16|27.91|30.18|27.93|30.16|27.91|0
1745394670000|2025-04-23 07:51:10|30.18|27.93|30.16|27.91|30.18|27.93|30.14|27.89|0
1745394680000|2025-04-23 07:51:20|30.14|27.89|30.12|27.87|30.14|27.89|30.11|27.86|0
1745394690000|2025-04-23 07:51:30|30.13|27.88|30.16|27.91|30.18|27.93|30.13|27.88|0
1745394700000|2025-04-23 07:51:40|30.18|27.93|30.16|27.91|30.21|27.96|30.16|27.91|0
1745394710000|2025-04-23 07:51:50|30.18|27.93|30.24|27.99|30.24|27.99|30.16|27.91|0
1745394720000|2025-04-23 07:52:00|30.23|27.98|30.12|27.87|30.23|27.98|30.12|27.87|0
1745394730000|2025-04-23 07:52:10|30.11|27.86|30.16|27.91|30.16|27.91|30.11|27.86|0
1745394740000|2025-04-23 07:52:20|30.15|27.9|30.16|27.91|30.16|27.91|30.15|27.9|0
1745394750000|2025-04-23 07:52:30|30.18|27.93|30.19|27.94|30.21|27.96|30.15|27.9|0
1745394760000|2025-04-23 07:52:40|30.21|27.96|30.18|27.93|30.21|27.96|30.18|27.93|0
1745394770000|2025-04-23 07:52:50|30.16|27.91|30.15|27.9|30.16|27.91|30.13|27.88|0
1745394780000|2025-04-23 07:53:00|30.14|27.89|30.2|27.95|30.2|27.95|30.14|27.89|0
1745394790000|2025-04-23 07:53:10|30.19|27.94|30.17|27.92|30.19|27.94|30.17|27.92|0
1745394800000|2025-04-23 07:53:20|30.19|27.94|30.17|27.92|30.2|27.95|30.17|27.92|0
1745394810000|2025-04-23 07:53:30|30.16|27.91|30.17|27.92|30.17|27.92|30.16|27.91|0
1745394820000|2025-04-23 07:53:40|30.16|27.91|30.14|27.89|30.16|27.91|30.12|27.87|0
1745394830000|2025-04-23 07:53:50|30.11|27.86|30.1|27.85|30.11|27.86|30.09|27.84|0
1745394840000|2025-04-23 07:54:00|30.09|27.84|30.09|27.84|30.1|27.85|30.09|27.84|0
1745394850000|2025-04-23 07:54:10|30.05|27.8|30|27.75|30.05|27.8|30|27.75|0
1745394860000|2025-04-23 07:54:20|29.98|27.73|29.97|27.72|29.98|27.73|29.97|27.72|0
1745394870000|2025-04-23 07:54:30|30.02|27.77|30.02|27.77|30.02|27.77|30.01|27.76|0
1745394880000|2025-04-23 07:54:40|30.01|27.76|30.04|27.79|30.04|27.79|30.01|27.76|0
1745394900000|2025-04-23 07:55:00|30.02|27.77|30.01|27.76|30.07|27.82|30.01|27.76|0
1745394910000|2025-04-23 07:55:10|30|27.75|29.97|27.72|30.02|27.77|29.97|27.72|0
1745394920000|2025-04-23 07:55:20|29.95|27.7|29.96|27.71|29.98|27.73|29.95|27.7|0
1745394930000|2025-04-23 07:55:30|29.95|27.7|29.95|27.7|29.96|27.71|29.95|27.7|0
1745394940000|2025-04-23 07:55:40|29.9|27.65|29.91|27.66|29.91|27.66|29.9|27.65|0
1745394950000|2025-04-23 07:55:50|29.9|27.65|29.9|27.65|29.9|27.65|29.88|27.63|0
1745394960000|2025-04-23 07:56:00|29.91|27.66|29.95|27.7|29.95|27.7|29.91|27.66|0
1745394970000|2025-04-23 07:56:10|29.96|27.71|29.93|27.68|29.98|27.73|29.93|27.68|0
1745394980000|2025-04-23 07:56:20|29.96|27.71|29.96|27.71|29.96|27.71|29.96|27.71|0
1745394990000|2025-04-23 07:56:30|29.94|27.69|29.97|27.72|29.97|27.72|29.94|27.69|0
1745395000000|2025-04-23 07:56:40|29.95|27.7|29.9|27.65|29.95|27.7|29.9|27.65|0
1745395010000|2025-04-23 07:56:50|29.92|27.67|29.97|27.72|29.98|27.73|29.92|27.67|0
1745395020000|2025-04-23 07:57:00|29.98|27.73|29.96|27.71|30|27.75|29.93|27.68|0
1745395030000|2025-04-23 07:57:10|30|27.75|29.98|27.73|30.01|27.76|29.98|27.73|0
1745395040000|2025-04-23 07:57:20|29.93|27.68|29.91|27.66|29.93|27.68|29.91|27.66|0
1745395050000|2025-04-23 07:57:30|29.9|27.65|29.95|27.7|29.96|27.71|29.9|27.65|0
1745395060000|2025-04-23 07:57:40|29.94|27.69|29.93|27.68|29.94|27.69|29.92|27.67|0
1745395070000|2025-04-23 07:57:50|29.92|27.67|29.85|27.6|29.93|27.68|29.84|27.59|0
1745395080000|2025-04-23 07:58:00|29.84|27.59|29.85|27.6|29.86|27.61|29.84|27.59|0
1745395090000|2025-04-23 07:58:10|29.84|27.59|29.83|27.58|29.84|27.59|29.83|27.58|0
1745395100000|2025-04-23 07:58:20|29.86|27.61|29.86|27.61|29.86|27.61|29.86|27.61|0
1745395110000|2025-04-23 07:58:30|29.87|27.62|29.85|27.6|29.87|27.62|29.84|27.59|0
1745395120000|2025-04-23 07:58:40|29.86|27.61|29.86|27.61|29.86|27.61|29.86|27.61|0
1745395130000|2025-04-23 07:58:50|29.83|27.58|29.84|27.59|29.84|27.59|29.83|27.58|0
1745395140000|2025-04-23 07:59:00|29.85|27.6|29.86|27.61|29.86|27.61|29.85|27.6|0
1745395150000|2025-04-23 07:59:10|29.85|27.6|29.85|27.6|29.85|27.6|29.85|27.6|0
1745395160000|2025-04-23 07:59:20|29.88|27.63|29.83|27.58|29.88|27.63|29.82|27.57|0
1745395170000|2025-04-23 07:59:30|29.82|27.57|29.84|27.59|29.86|27.61|29.82|27.57|0
1745395180000|2025-04-23 07:59:40|29.82|27.57|29.83|27.58|29.83|27.58|29.82|27.57|0
1745395190000|2025-04-23 07:59:50|29.82|27.57|29.85|27.6|29.85|27.6|29.81|27.56|0
1745395200000|2025-04-23 08:00:00|29.83|27.58|29.89|27.64|29.89|27.64|29.83|27.58|0
1745395210000|2025-04-23 08:00:10|29.94|27.69|29.94|27.69|29.96|27.71|29.94|27.69|0
1745395220000|2025-04-23 08:00:20|29.93|27.68|29.86|27.61|29.94|27.69|29.86|27.61|0
1745395230000|2025-04-23 08:00:30|29.85|27.6|29.8|27.55|29.85|27.6|29.8|27.55|0
1745395240000|2025-04-23 08:00:40|29.81|27.56|29.77|27.52|29.81|27.56|29.77|27.52|0
1745395250000|2025-04-23 08:00:50|29.76|27.51|29.75|27.5|29.76|27.51|29.72|27.47|0
1745395260000|2025-04-23 08:01:00|29.73|27.48|29.75|27.5|29.77|27.52|29.73|27.48|0
1745395270000|2025-04-23 08:01:10|29.73|27.48|29.73|27.48|29.73|27.48|29.73|27.48|0
1745395280000|2025-04-23 08:01:20|29.72|27.47|29.73|27.48|29.73|27.48|29.72|27.47|0
1745395290000|2025-04-23 08:01:30|29.76|27.51|29.76|27.51|29.76|27.51|29.73|27.48|0
1745395300000|2025-04-23 08:01:40|29.78|27.53|29.78|27.53|29.8|27.55|29.78|27.53|0
1745395310000|2025-04-23 08:01:50|29.77|27.52|29.8|27.55|29.8|27.55|29.77|27.52|0
1745395320000|2025-04-23 08:02:00|29.78|27.53|29.8|27.55|29.8|27.55|29.78|27.53|0
1745395330000|2025-04-23 08:02:10|29.76|27.51|29.76|27.51|29.78|27.53|29.76|27.51|0
1745395340000|2025-04-23 08:02:20|29.74|27.49|29.72|27.47|29.74|27.49|29.72|27.47|0
1745395350000|2025-04-23 08:02:30|29.73|27.48|29.77|27.52|29.77|27.52|29.73|27.48|0
1745395360000|2025-04-23 08:02:40|29.78|27.53|29.78|27.53|29.78|27.53|29.78|27.53|0
1745395370000|2025-04-23 08:02:50|29.76|27.51|29.73|27.48|29.77|27.52|29.73|27.48|0
1745395380000|2025-04-23 08:03:00|29.75|27.5|29.76|27.51|29.76|27.51|29.75|27.5|0
1745395390000|2025-04-23 08:03:10|29.75|27.5|29.75|27.5|29.75|27.5|29.75|27.5|0
1745395400000|2025-04-23 08:03:20|29.74|27.49|29.75|27.5|29.75|27.5|29.74|27.49|0
1745395410000|2025-04-23 08:03:30|29.79|27.54|29.77|27.52|29.79|27.54|29.77|27.52|0
1745395420000|2025-04-23 08:03:40|29.85|27.6|29.73|27.48|29.85|27.6|29.7|27.45|0
1745395430000|2025-04-23 08:03:50|29.77|27.52|29.86|27.61|29.87|27.62|29.77|27.52|0
1745395440000|2025-04-23 08:04:00|29.88|27.63|29.82|27.57|29.88|27.63|29.8|27.55|0
1745395450000|2025-04-23 08:04:10|29.77|27.52|29.77|27.52|29.77|27.52|29.76|27.51|0
1745395460000|2025-04-23 08:04:20|29.79|27.54|29.85|27.6|29.85|27.6|29.79|27.54|0
1745395470000|2025-04-23 08:04:30|29.84|27.59|29.83|27.58|29.84|27.59|29.83|27.58|0
1745395480000|2025-04-23 08:04:40|29.82|27.57|29.76|27.51|29.83|27.58|29.76|27.51|0
1745395490000|2025-04-23 08:04:50|29.74|27.49|29.78|27.53|29.78|27.53|29.74|27.49|0
1745395500000|2025-04-23 08:05:00|29.77|27.52|29.77|27.52|29.77|27.52|29.77|27.52|0
1745395510000|2025-04-23 08:05:10|29.78|27.53|29.81|27.56|29.82|27.57|29.78|27.53|0
1745395520000|2025-04-23 08:05:20|29.8|27.55|29.82|27.57|29.82|27.57|29.8|27.55|0
1745395530000|2025-04-23 08:05:30|29.79|27.54|29.75|27.5|29.79|27.54|29.75|27.5|0
1745395540000|2025-04-23 08:05:40|29.77|27.52|29.81|27.56|29.81|27.56|29.77|27.52|0
1745395550000|2025-04-23 08:05:50|29.8|27.55|29.8|27.55|29.83|27.58|29.79|27.54|0
1745395560000|2025-04-23 08:06:00|29.79|27.54|29.81|27.56|29.81|27.56|29.79|27.54|0
1745395570000|2025-04-23 08:06:10|29.82|27.57|29.82|27.57|29.82|27.57|29.82|27.57|0
1745395580000|2025-04-23 08:06:20|29.83|27.58|29.87|27.62|29.87|27.62|29.82|27.57|0
1745395590000|2025-04-23 08:06:30|29.88|27.63|29.74|27.49|29.88|27.63|29.73|27.48|0
1745395600000|2025-04-23 08:06:40|29.75|27.5|29.72|27.47|29.75|27.5|29.72|27.47|0
1745395610000|2025-04-23 08:06:50|29.74|27.49|29.76|27.51|29.76|27.51|29.71|27.46|0
1745395620000|2025-04-23 08:07:00|29.74|27.49|29.7|27.45|29.76|27.51|29.7|27.45|0
1745395630000|2025-04-23 08:07:10|29.69|27.44|29.72|27.47|29.72|27.47|29.68|27.43|0
1745395640000|2025-04-23 08:07:20|29.71|27.46|29.72|27.47|29.73|27.48|29.7|27.45|0
1745395650000|2025-04-23 08:07:30|29.7|27.45|29.7|27.45|29.7|27.45|29.69|27.44|0
1745395660000|2025-04-23 08:07:40|29.69|27.44|29.69|27.44|29.69|27.44|29.69|27.44|0
1745395670000|2025-04-23 08:07:50|29.65|27.4|29.65|27.4|29.65|27.4|29.65|27.4|0
1745395680000|2025-04-23 08:08:00|29.64|27.39|29.65|27.4|29.67|27.42|29.64|27.39|0
1745395690000|2025-04-23 08:08:10|29.64|27.39|29.64|27.39|29.66|27.41|29.64|27.39|0
1745395700000|2025-04-23 08:08:20|29.68|27.43|29.68|27.43|29.69|27.44|29.67|27.42|0
1745395710000|2025-04-23 08:08:30|29.67|27.42|29.7|27.45|29.7|27.45|29.67|27.42|0
1745395720000|2025-04-23 08:08:40|29.65|27.4|29.65|27.4|29.67|27.42|29.65|27.4|0
1745395730000|2025-04-23 08:08:50|29.66|27.41|29.65|27.4|29.67|27.42|29.65|27.4|0
1745395740000|2025-04-23 08:09:00|29.67|27.42|29.68|27.43|29.68|27.43|29.67|27.42|0
1745395750000|2025-04-23 08:09:10|29.7|27.45|29.71|27.46|29.75|27.5|29.7|27.45|0
1745395760000|2025-04-23 08:09:20|29.69|27.44|29.64|27.39|29.7|27.45|29.64|27.39|0
1745395770000|2025-04-23 08:09:30|29.67|27.42|29.67|27.42|29.68|27.43|29.67|27.42|0
1745395780000|2025-04-23 08:09:40|29.73|27.48|29.72|27.47|29.73|27.48|29.72|27.47|0
1745395790000|2025-04-23 08:09:50|29.73|27.48|29.64|27.39|29.73|27.48|29.64|27.39|0
1745395800000|2025-04-23 08:10:00|29.65|27.4|29.62|27.37|29.65|27.4|29.6|27.35|0
1745395810000|2025-04-23 08:10:10|29.69|27.44|29.69|27.44|29.69|27.44|29.68|27.43|0
1745395820000|2025-04-23 08:10:20|29.7|27.45|29.69|27.44|29.71|27.46|29.69|27.44|0
1745395830000|2025-04-23 08:10:30|29.68|27.43|29.67|27.42|29.68|27.43|29.67|27.42|0
1745395840000|2025-04-23 08:10:40|29.66|27.41|29.64|27.39|29.69|27.44|29.64|27.39|0
1745395850000|2025-04-23 08:10:50|29.63|27.38|29.66|27.41|29.66|27.41|29.62|27.37|0
1745395860000|2025-04-23 08:11:00|29.68|27.43|29.66|27.41|29.68|27.43|29.66|27.41|0
1745395880000|2025-04-23 08:11:20|29.61|27.36|29.61|27.36|29.61|27.36|29.61|27.36|0
1745395890000|2025-04-23 08:11:30|29.62|27.37|29.62|27.37|29.62|27.37|29.62|27.37|0
1745395910000|2025-04-23 08:11:50|29.61|27.36|29.58|27.33|29.61|27.36|29.58|27.33|0
1745395920000|2025-04-23 08:12:00|29.6|27.35|29.6|27.35|29.6|27.35|29.6|27.35|0
1745395950000|2025-04-23 08:12:30|29.57|27.32|29.62|27.37|29.62|27.37|29.57|27.32|0
1745395960000|2025-04-23 08:12:40|29.64|27.39|29.61|27.36|29.64|27.39|29.61|27.36|0
1745395970000|2025-04-23 08:12:50|29.62|27.37|29.62|27.37|29.62|27.37|29.61|27.36|0
1745395980000|2025-04-23 08:13:00|29.61|27.36|29.61|27.36|29.61|27.36|29.61|27.36|0
1745395990000|2025-04-23 08:13:10|29.62|27.37|29.62|27.37|29.62|27.37|29.62|27.37|0
1745396000000|2025-04-23 08:13:20|29.63|27.38|29.6|27.35|29.63|27.38|29.6|27.35|0
1745396010000|2025-04-23 08:13:30|29.59|27.34|29.6|27.35|29.6|27.35|29.59|27.34|0
1745396020000|2025-04-23 08:13:40|29.59|27.34|29.45|27.2|29.62|27.37|29.45|27.2|0
1745396030000|2025-04-23 08:13:50|29.44|27.19|29.39|27.14|29.44|27.19|29.39|27.14|0
1745396040000|2025-04-23 08:14:00|29.41|27.16|29.41|27.16|29.41|27.16|29.39|27.14|0
1745396050000|2025-04-23 08:14:10|29.44|27.19|29.47|27.22|29.47|27.22|29.44|27.19|0
1745396060000|2025-04-23 08:14:20|29.46|27.21|29.44|27.19|29.46|27.21|29.44|27.19|0
1745396070000|2025-04-23 08:14:30|29.46|27.21|29.45|27.2|29.46|27.21|29.45|27.2|0
1745396080000|2025-04-23 08:14:40|29.46|27.21|29.42|27.17|29.48|27.23|29.42|27.17|0
1745396090000|2025-04-23 08:14:50|29.38|27.13|29.35|27.1|29.38|27.13|29.35|27.1|0
1745396100000|2025-04-23 08:15:00|29.34|27.09|29.45|27.2|29.45|27.2|29.34|27.09|0
1745396110000|2025-04-23 08:15:10|29.43|27.18|29.38|27.13|29.45|27.2|29.38|27.13|0
1745396120000|2025-04-23 08:15:20|29.37|27.12|29.39|27.14|29.39|27.14|29.36|27.11|0
1745396130000|2025-04-23 08:15:30|29.37|27.12|29.36|27.11|29.37|27.12|29.33|27.08|0
1745396140000|2025-04-23 08:15:40|29.35|27.1|29.36|27.11|29.36|27.11|29.33|27.08|0
1745396150000|2025-04-23 08:15:50|29.35|27.1|29.34|27.09|29.35|27.1|29.33|27.08|0
1745396160000|2025-04-23 08:16:00|29.38|27.13|29.38|27.13|29.38|27.13|29.36|27.11|0
1745396170000|2025-04-23 08:16:10|29.37|27.12|29.38|27.13|29.41|27.16|29.37|27.12|0
1745396180000|2025-04-23 08:16:20|29.41|27.16|29.41|27.16|29.41|27.16|29.41|27.16|0
1745396190000|2025-04-23 08:16:30|29.4|27.15|29.31|27.06|29.4|27.15|29.31|27.06|0
1745396200000|2025-04-23 08:16:40|29.3|27.05|29.32|27.07|29.32|27.07|29.3|27.05|0
1745396210000|2025-04-23 08:16:50|29.31|27.06|29.31|27.06|29.31|27.06|29.31|27.06|0
1745396220000|2025-04-23 08:17:00|29.29|27.04|29.33|27.08|29.34|27.09|29.29|27.04|0
1745396230000|2025-04-23 08:17:10|29.35|27.1|29.35|27.1|29.35|27.1|29.35|27.1|0
1745396240000|2025-04-23 08:17:20|29.34|27.09|29.29|27.04|29.34|27.09|29.29|27.04|0
1745396250000|2025-04-23 08:17:30|29.34|27.09|29.34|27.09|29.34|27.09|29.34|27.09|0
1745396260000|2025-04-23 08:17:40|29.32|27.07|29.37|27.12|29.37|27.12|29.31|27.06|0
1745396270000|2025-04-23 08:17:50|29.38|27.13|29.33|27.08|29.38|27.13|29.32|27.07|0
1745396280000|2025-04-23 08:18:00|29.34|27.09|29.35|27.1|29.37|27.12|29.32|27.07|0
1745396290000|2025-04-23 08:18:10|29.37|27.12|29.39|27.14|29.39|27.14|29.36|27.11|0
1745396300000|2025-04-23 08:18:20|29.4|27.15|29.43|27.18|29.43|27.18|29.38|27.13|0
1745396310000|2025-04-23 08:18:30|29.41|27.16|29.34|27.09|29.41|27.16|29.34|27.09|0
1745396320000|2025-04-23 08:18:40|29.32|27.07|29.36|27.11|29.36|27.11|29.32|27.07|0
1745396330000|2025-04-23 08:18:50|29.35|27.1|29.36|27.11|29.36|27.11|29.34|27.09|0
1745396340000|2025-04-23 08:19:00|29.35|27.1|29.35|27.1|29.36|27.11|29.33|27.08|0
1745396350000|2025-04-23 08:19:10|29.33|27.08|29.35|27.1|29.35|27.1|29.33|27.08|0
1745396360000|2025-04-23 08:19:20|29.37|27.12|29.37|27.12|29.37|27.12|29.35|27.1|0
1745396370000|2025-04-23 08:19:30|29.38|27.13|29.39|27.14|29.4|27.15|29.37|27.12|0
1745396380000|2025-04-23 08:19:40|29.4|27.15|29.34|27.09|29.4|27.15|29.34|27.09|0
1745396390000|2025-04-23 08:19:50|29.35|27.1|29.32|27.07|29.36|27.11|29.32|27.07|0
1745396400000|2025-04-23 08:20:00|29.31|27.06|29.38|27.13|29.39|27.14|29.31|27.06|0
1745396410000|2025-04-23 08:20:10|29.39|27.14|29.39|27.14|29.39|27.14|29.37|27.12|0
1745396420000|2025-04-23 08:20:20|29.41|27.16|29.39|27.14|29.41|27.16|29.39|27.14|0
1745396430000|2025-04-23 08:20:30|29.41|27.16|29.38|27.13|29.41|27.16|29.38|27.13|0
1745396440000|2025-04-23 08:20:40|29.39|27.14|29.36|27.11|29.39|27.14|29.36|27.11|0
1745396450000|2025-04-23 08:20:50|29.34|27.09|29.37|27.12|29.37|27.12|29.34|27.09|0
1745396460000|2025-04-23 08:21:00|29.38|27.13|29.36|27.11|29.39|27.14|29.36|27.11|0
1745396470000|2025-04-23 08:21:10|29.38|27.13|29.38|27.13|29.38|27.13|29.38|27.13|0
1745396480000|2025-04-23 08:21:20|29.37|27.12|29.39|27.14|29.4|27.15|29.37|27.12|0
1745396490000|2025-04-23 08:21:30|29.4|27.15|29.38|27.13|29.4|27.15|29.37|27.12|0
1745396500000|2025-04-23 08:21:40|29.39|27.14|29.39|27.14|29.39|27.14|29.39|27.14|0
1745396510000|2025-04-23 08:21:50|29.41|27.16|29.41|27.16|29.41|27.16|29.41|27.16|0
1745396520000|2025-04-23 08:22:00|29.39|27.14|29.37|27.12|29.39|27.14|29.36|27.11|0
1745396530000|2025-04-23 08:22:10|29.36|27.11|29.41|27.16|29.41|27.16|29.34|27.09|0
1745396540000|2025-04-23 08:22:20|29.42|27.17|29.43|27.18|29.43|27.18|29.42|27.17|0
1745396550000|2025-04-23 08:22:30|29.4|27.15|29.35|27.1|29.4|27.15|29.35|27.1|0
1745396560000|2025-04-23 08:22:40|29.37|27.12|29.4|27.15|29.4|27.15|29.36|27.11|0
1745396570000|2025-04-23 08:22:50|29.41|27.16|29.43|27.18|29.44|27.19|29.41|27.16|0
1745396580000|2025-04-23 08:23:00|29.37|27.12|29.37|27.12|29.39|27.14|29.37|27.12|0
1745396590000|2025-04-23 08:23:10|29.36|27.11|29.35|27.1|29.36|27.11|29.35|27.1|0
1745396600000|2025-04-23 08:23:20|29.38|27.13|29.42|27.17|29.42|27.17|29.38|27.13|0
1745396610000|2025-04-23 08:23:30|29.41|27.16|29.35|27.1|29.42|27.17|29.34|27.09|0
1745396620000|2025-04-23 08:23:40|29.36|27.11|29.44|27.19|29.44|27.19|29.36|27.11|0
1745396630000|2025-04-23 08:23:50|29.45|27.2|29.45|27.2|29.45|27.2|29.45|27.2|0
1745396640000|2025-04-23 08:24:00|29.43|27.18|29.44|27.19|29.44|27.19|29.41|27.16|0
1745396650000|2025-04-23 08:24:10|29.43|27.18|29.4|27.15|29.43|27.18|29.4|27.15|0
1745396660000|2025-04-23 08:24:20|29.41|27.16|29.45|27.2|29.45|27.2|29.41|27.16|0
1745396670000|2025-04-23 08:24:30|29.44|27.19|29.44|27.19|29.44|27.19|29.44|27.19|0
1745396690000|2025-04-23 08:24:50|29.45|27.2|29.43|27.18|29.45|27.2|29.42|27.17|0
1745396700000|2025-04-23 08:25:00|29.45|27.2|29.45|27.2|29.45|27.2|29.45|27.2|0
1745396710000|2025-04-23 08:25:10|29.46|27.21|29.47|27.22|29.47|27.22|29.45|27.2|0
1745396720000|2025-04-23 08:25:20|29.45|27.2|29.45|27.2|29.47|27.22|29.45|27.2|0
1745396730000|2025-04-23 08:25:30|29.43|27.18|29.39|27.14|29.43|27.18|29.39|27.14|0
1745396740000|2025-04-23 08:25:40|29.43|27.18|29.43|27.18|29.43|27.18|29.43|27.18|0
1745396750000|2025-04-23 08:25:50|29.42|27.17|29.4|27.15|29.42|27.17|29.4|27.15|0
1745396760000|2025-04-23 08:26:00|29.44|27.19|29.44|27.19|29.46|27.21|29.44|27.19|0
1745396770000|2025-04-23 08:26:10|29.45|27.2|29.42|27.17|29.46|27.21|29.42|27.17|0
1745396800000|2025-04-23 08:26:40|29.43|27.18|29.41|27.16|29.43|27.18|29.41|27.16|0
1745396810000|2025-04-23 08:26:50|29.42|27.17|29.42|27.17|29.44|27.19|29.42|27.17|0
1745396820000|2025-04-23 08:27:00|29.43|27.18|29.41|27.16|29.43|27.18|29.41|27.16|0
1745396830000|2025-04-23 08:27:10|29.42|27.17|29.42|27.17|29.42|27.17|29.42|27.17|0
1745396840000|2025-04-23 08:27:20|29.4|27.15|29.47|27.22|29.47|27.22|29.4|27.15|0
1745396850000|2025-04-23 08:27:30|29.46|27.21|29.51|27.26|29.51|27.26|29.46|27.21|0
1745396860000|2025-04-23 08:27:40|29.46|27.21|29.45|27.2|29.46|27.21|29.45|27.2|0
1745396870000|2025-04-23 08:27:50|29.46|27.21|29.5|27.25|29.53|27.28|29.46|27.21|0
1745396880000|2025-04-23 08:28:00|29.51|27.26|29.48|27.23|29.51|27.26|29.48|27.23|0
1745396890000|2025-04-23 08:28:10|29.43|27.18|29.44|27.19|29.45|27.2|29.43|27.18|0
1745396900000|2025-04-23 08:28:20|29.43|27.18|29.43|27.18|29.43|27.18|29.39|27.14|0
1745396910000|2025-04-23 08:28:30|29.44|27.19|29.43|27.18|29.46|27.21|29.43|27.18|0
1745396920000|2025-04-23 08:28:40|29.48|27.23|29.48|27.23|29.48|27.23|29.46|27.21|0
1745396930000|2025-04-23 08:28:50|29.49|27.24|29.43|27.18|29.49|27.24|29.43|27.18|0
1745396940000|2025-04-23 08:29:00|29.45|27.2|29.43|27.18|29.45|27.2|29.43|27.18|0
1745396950000|2025-04-23 08:29:10|29.45|27.2|29.45|27.2|29.47|27.22|29.45|27.2|0
1745396960000|2025-04-23 08:29:20|29.43|27.18|29.39|27.14|29.43|27.18|29.39|27.14|0
1745396970000|2025-04-23 08:29:30|29.41|27.16|29.43|27.18|29.43|27.18|29.4|27.15|0
1745396980000|2025-04-23 08:29:40|29.41|27.16|29.45|27.2|29.45|27.2|29.41|27.16|0
1745396990000|2025-04-23 08:29:50|29.46|27.21|29.46|27.21|29.49|27.24|29.45|27.2|0
1745397000000|2025-04-23 08:30:00|29.45|27.2|29.42|27.17|29.46|27.21|29.42|27.17|0
1745397010000|2025-04-23 08:30:10|29.41|27.16|29.4|27.15|29.42|27.17|29.4|27.15|0
1745397020000|2025-04-23 08:30:20|29.43|27.18|29.43|27.18|29.46|27.21|29.43|27.18|0
1745397030000|2025-04-23 08:30:30|29.44|27.19|29.44|27.19|29.44|27.19|29.44|27.19|0
1745397040000|2025-04-23 08:30:40|29.43|27.18|29.41|27.16|29.43|27.18|29.39|27.14|0
1745397050000|2025-04-23 08:30:50|29.44|27.19|29.44|27.19|29.44|27.19|29.44|27.19|0
1745397070000|2025-04-23 08:31:10|29.42|27.17|29.42|27.17|29.42|27.17|29.42|27.17|0
1745397080000|2025-04-23 08:31:20|29.46|27.21|29.44|27.19|29.46|27.21|29.44|27.19|0
1745397090000|2025-04-23 08:31:30|29.46|27.21|29.44|27.19|29.49|27.24|29.44|27.19|0
1745397100000|2025-04-23 08:31:40|29.43|27.18|29.4|27.15|29.43|27.18|29.4|27.15|0
1745397120000|2025-04-23 08:32:00|29.42|27.17|29.42|27.17|29.42|27.17|29.42|27.17|0
1745397130000|2025-04-23 08:32:10|29.41|27.16|29.4|27.15|29.42|27.17|29.4|27.15|0
1745397140000|2025-04-23 08:32:20|29.39|27.14|29.43|27.18|29.43|27.18|29.39|27.14|0
1745397150000|2025-04-23 08:32:30|29.42|27.17|29.43|27.18|29.43|27.18|29.42|27.17|0
1745397160000|2025-04-23 08:32:40|29.41|27.16|29.41|27.16|29.41|27.16|29.41|27.16|0
1745397180000|2025-04-23 08:33:00|29.39|27.14|29.46|27.21|29.46|27.21|29.34|27.09|0
1745397190000|2025-04-23 08:33:10|29.48|27.23|29.41|27.16|29.48|27.23|29.41|27.16|0
1745397200000|2025-04-23 08:33:20|29.43|27.18|29.23|26.98|29.43|27.18|29.23|26.98|0
1745397210000|2025-04-23 08:33:30|29.22|26.97|29.29|27.04|29.3|27.05|29.2|26.95|0
1745397220000|2025-04-23 08:33:40|29.3|27.05|29.29|27.04|29.3|27.05|29.29|27.04|0
1745397230000|2025-04-23 08:33:50|29.31|27.06|29.24|26.99|29.32|27.07|29.24|26.99|0
1745397240000|2025-04-23 08:34:00|29.23|26.98|29.12|26.87|29.23|26.98|29.11|26.86|0
1745397250000|2025-04-23 08:34:10|29.07|26.82|29.06|26.81|29.08|26.83|29.04|26.79|0
1745397260000|2025-04-23 08:34:20|29.07|26.82|29.13|26.88|29.13|26.88|29.07|26.82|0
1745397270000|2025-04-23 08:34:30|29.12|26.87|29.12|26.87|29.14|26.89|29.1|26.85|0
1745397280000|2025-04-23 08:34:40|29.13|26.88|29.16|26.91|29.16|26.91|29.13|26.88|0
1745397290000|2025-04-23 08:34:50|29.17|26.92|29.18|26.93|29.19|26.94|29.16|26.91|0
1745397300000|2025-04-23 08:35:00|29.19|26.94|29.1|26.85|29.19|26.94|29.1|26.85|0
1745397310000|2025-04-23 08:35:10|29.08|26.83|29.09|26.84|29.09|26.84|29.08|26.83|0
1745397320000|2025-04-23 08:35:20|29.1|26.85|29.11|26.86|29.12|26.87|29.1|26.85|0
1745397330000|2025-04-23 08:35:30|29.1|26.85|29.12|26.87|29.12|26.87|29.1|26.85|0
1745397340000|2025-04-23 08:35:40|29.11|26.86|29.11|26.86|29.11|26.86|29.1|26.85|0
1745397350000|2025-04-23 08:35:50|29.13|26.88|29.12|26.87|29.13|26.88|29.12|26.87|0
1745397370000|2025-04-23 08:36:10|29.13|26.88|29.09|26.84|29.13|26.88|29.09|26.84|0
1745397380000|2025-04-23 08:36:20|29.07|26.82|29.09|26.84|29.09|26.84|29.07|26.82|0
1745397390000|2025-04-23 08:36:30|29.1|26.85|29.1|26.85|29.11|26.86|29.09|26.84|0
1745397400000|2025-04-23 08:36:40|29.09|26.84|29.08|26.83|29.11|26.86|29.08|26.83|0
1745397410000|2025-04-23 08:36:50|29.09|26.84|29.08|26.83|29.09|26.84|29.08|26.83|0
1745397420000|2025-04-23 08:37:00|29.11|26.86|29.1|26.85|29.12|26.87|29.1|26.85|0
1745397430000|2025-04-23 08:37:10|29.11|26.86|29.11|26.86|29.11|26.86|29.09|26.84|0
1745397450000|2025-04-23 08:37:30|29.1|26.85|29.08|26.83|29.1|26.85|29.08|26.83|0
1745397460000|2025-04-23 08:37:40|29.06|26.81|29.13|26.88|29.13|26.88|29.06|26.81|0
1745397470000|2025-04-23 08:37:50|29.17|26.92|29.15|26.9|29.18|26.93|29.14|26.89|0
1745397480000|2025-04-23 08:38:00|29.16|26.91|29.14|26.89|29.16|26.91|29.09|26.84|0
1745397490000|2025-04-23 08:38:10|29.13|26.88|29.2|26.95|29.2|26.95|29.12|26.87|0
1745397500000|2025-04-23 08:38:20|29.22|26.97|29.16|26.91|29.22|26.97|29.16|26.91|0
1745397510000|2025-04-23 08:38:30|29.18|26.93|29.18|26.93|29.18|26.93|29.16|26.91|0
1745397520000|2025-04-23 08:38:40|29.21|26.96|29.16|26.91|29.21|26.96|29.16|26.91|0
1745397530000|2025-04-23 08:38:50|29.18|26.93|29.2|26.95|29.2|26.95|29.18|26.93|0
1745397540000|2025-04-23 08:39:00|29.16|26.91|29.12|26.87|29.16|26.91|29.12|26.87|0
1745397550000|2025-04-23 08:39:10|29.14|26.89|29.15|26.9|29.15|26.9|29.13|26.88|0
1745397560000|2025-04-23 08:39:20|29.14|26.89|29.12|26.87|29.14|26.89|29.12|26.87|0
1745397570000|2025-04-23 08:39:30|29.14|26.89|29.13|26.88|29.14|26.89|29.13|26.88|0
1745397580000|2025-04-23 08:39:40|29.14|26.89|29.16|26.91|29.16|26.91|29.14|26.89|0
1745397600000|2025-04-23 08:40:00|29.14|26.89|29.14|26.89|29.14|26.89|29.14|26.89|0
1745397610000|2025-04-23 08:40:10|29.12|26.87|29.12|26.87|29.15|26.9|29.12|26.87|0
1745397620000|2025-04-23 08:40:20|29.13|26.88|29.13|26.88|29.13|26.88|29.12|26.87|0
1745397630000|2025-04-23 08:40:30|29.17|26.92|29.18|26.93|29.18|26.93|29.16|26.91|0
1745397640000|2025-04-23 08:40:40|29.21|26.96|29.18|26.93|29.21|26.96|29.17|26.92|0
1745397650000|2025-04-23 08:40:50|29.16|26.91|29.15|26.9|29.18|26.93|29.15|26.9|0
1745397660000|2025-04-23 08:41:00|29.17|26.92|29.12|26.87|29.17|26.92|29.12|26.87|0
1745397670000|2025-04-23 08:41:10|29.11|26.86|29.09|26.84|29.11|26.86|29.09|26.84|0
1745397680000|2025-04-23 08:41:20|29.08|26.83|29.08|26.83|29.09|26.84|29.07|26.82|0
1745397690000|2025-04-23 08:41:30|29.12|26.87|29.1|26.85|29.12|26.87|29.1|26.85|0
1745397700000|2025-04-23 08:41:40|29.06|26.81|29.09|26.84|29.09|26.84|29.06|26.81|0
1745397710000|2025-04-23 08:41:50|29.08|26.83|29.05|26.8|29.09|26.84|29.05|26.8|0
1745397720000|2025-04-23 08:42:00|29.07|26.82|29.08|26.83|29.08|26.83|29.04|26.79|0
1745397730000|2025-04-23 08:42:10|29.07|26.82|29.13|26.88|29.13|26.88|29.06|26.81|0
1745397740000|2025-04-23 08:42:20|29.12|26.87|29.07|26.82|29.12|26.87|29.07|26.82|0
1745397750000|2025-04-23 08:42:30|29.03|26.78|29.03|26.78|29.04|26.79|29.03|26.78|0
1745397760000|2025-04-23 08:42:40|29|26.75|29.07|26.82|29.07|26.82|29|26.75|0
1745397770000|2025-04-23 08:42:50|29.05|26.8|29.07|26.82|29.08|26.83|29.05|26.8|0
1745397780000|2025-04-23 08:43:00|29.05|26.8|29.04|26.79|29.05|26.8|29.04|26.79|0
1745397790000|2025-04-23 08:43:10|29.03|26.78|29.05|26.8|29.05|26.8|29.02|26.77|0
1745397800000|2025-04-23 08:43:20|29.08|26.83|29.09|26.84|29.11|26.86|29.08|26.83|0
1745397810000|2025-04-23 08:43:30|29.06|26.81|29.04|26.79|29.06|26.81|29.04|26.79|0
1745397820000|2025-04-23 08:43:40|29.03|26.78|29.05|26.8|29.05|26.8|29.03|26.78|0
1745397830000|2025-04-23 08:43:50|29.03|26.78|29.04|26.79|29.06|26.81|29.03|26.78|0
1745397840000|2025-04-23 08:44:00|29.03|26.78|28.95|26.7|29.04|26.79|28.93|26.68|0
1745397850000|2025-04-23 08:44:10|29|26.75|29.13|26.88|29.14|26.89|29|26.75|0
1745397860000|2025-04-23 08:44:20|29.15|26.9|29.19|26.94|29.2|26.95|29.15|26.9|0
1745397870000|2025-04-23 08:44:30|29.18|26.93|29.08|26.83|29.18|26.93|29.08|26.83|0
1745397880000|2025-04-23 08:44:40|29.07|26.82|29.07|26.82|29.07|26.82|29.07|26.82|0
1745397890000|2025-04-23 08:44:50|29.08|26.83|29.08|26.83|29.09|26.84|29.07|26.82|0
1745397900000|2025-04-23 08:45:00|29.09|26.84|29.08|26.83|29.12|26.87|29.08|26.83|0
1745397910000|2025-04-23 08:45:10|29.06|26.81|29.09|26.84|29.09|26.84|29.06|26.81|0
1745397920000|2025-04-23 08:45:20|29.08|26.83|29.08|26.83|29.08|26.83|29.06|26.81|0
1745397930000|2025-04-23 08:45:30|29.07|26.82|29.09|26.84|29.09|26.84|29.07|26.82|0
1745397940000|2025-04-23 08:45:40|29.1|26.85|29.06|26.81|29.1|26.85|29.06|26.81|0
1745397950000|2025-04-23 08:45:50|29.08|26.83|29.07|26.82|29.08|26.83|29.07|26.82|0
1745397960000|2025-04-23 08:46:00|29.08|26.83|29.05|26.8|29.12|26.87|29.05|26.8|0
1745397970000|2025-04-23 08:46:10|29.06|26.81|29.07|26.82|29.07|26.82|29.05|26.8|0
1745397980000|2025-04-23 08:46:20|29.06|26.81|29.12|26.87|29.12|26.87|29.06|26.81|0
1745397990000|2025-04-23 08:46:30|29.15|26.9|29.15|26.9|29.16|26.91|29.15|26.9|0
1745398000000|2025-04-23 08:46:40|29.16|26.91|29.16|26.91|29.16|26.91|29.16|26.91|0
1745398010000|2025-04-23 08:46:50|29.15|26.9|29.11|26.86|29.15|26.9|29.11|26.86|0
1745398020000|2025-04-23 08:47:00|29.1|26.85|29.11|26.86|29.11|26.86|29.1|26.85|0
1745398030000|2025-04-23 08:47:10|29.12|26.87|29.12|26.87|29.12|26.87|29.12|26.87|0
1745398040000|2025-04-23 08:47:20|29.13|26.88|29.12|26.87|29.14|26.89|29.12|26.87|0
1745398050000|2025-04-23 08:47:30|29.11|26.86|29.13|26.88|29.14|26.89|29.1|26.85|0
1745398060000|2025-04-23 08:47:40|29.12|26.87|29.12|26.87|29.12|26.87|29.12|26.87|0
1745398070000|2025-04-23 08:47:50|29.13|26.88|29.08|26.83|29.13|26.88|29.08|26.83|0
1745398080000|2025-04-23 08:48:00|29.06|26.81|29.16|26.91|29.16|26.91|29.06|26.81|0
1745398090000|2025-04-23 08:48:10|29.17|26.92|29.16|26.91|29.19|26.94|29.16|26.91|0
1745398100000|2025-04-23 08:48:20|29.12|26.87|29.12|26.87|29.13|26.88|29.12|26.87|0
1745398110000|2025-04-23 08:48:30|29.13|26.88|29.13|26.88|29.13|26.88|29.13|26.88|0
1745398120000|2025-04-23 08:48:40|29.12|26.87|29.12|26.87|29.13|26.88|29.12|26.87|0
1745398130000|2025-04-23 08:48:50|29.11|26.86|29.12|26.87|29.12|26.87|29.11|26.86|0
1745398140000|2025-04-23 08:49:00|29.13|26.88|29.17|26.92|29.18|26.93|29.13|26.88|0
1745398150000|2025-04-23 08:49:10|29.13|26.88|29.1|26.85|29.15|26.9|29.1|26.85|0
1745398160000|2025-04-23 08:49:20|29.12|26.87|29.12|26.87|29.13|26.88|29.12|26.87|0
1745398170000|2025-04-23 08:49:30|29.11|26.86|29|26.75|29.11|26.86|29|26.75|0
1745398180000|2025-04-23 08:49:40|28.97|26.72|28.97|26.72|28.99|26.74|28.97|26.72|0
1745398190000|2025-04-23 08:49:50|28.96|26.71|29.05|26.8|29.05|26.8|28.96|26.71|0
1745398200000|2025-04-23 08:50:00|29.08|26.83|29.03|26.78|29.09|26.84|29.03|26.78|0
1745398210000|2025-04-23 08:50:10|29.02|26.77|29|26.75|29.02|26.77|29|26.75|0
1745398220000|2025-04-23 08:50:20|28.98|26.73|29.01|26.76|29.01|26.76|28.97|26.72|0
1745398230000|2025-04-23 08:50:30|29.03|26.78|28.95|26.7|29.04|26.79|28.95|26.7|0
1745398240000|2025-04-23 08:50:40|28.93|26.68|28.97|26.72|28.97|26.72|28.91|26.66|0
1745398250000|2025-04-23 08:50:50|29|26.75|29.04|26.79|29.04|26.79|29|26.75|0
1745398260000|2025-04-23 08:51:00|29.08|26.83|29.11|26.86|29.11|26.86|29.06|26.81|0
1745398270000|2025-04-23 08:51:10|29.07|26.82|29.01|26.76|29.07|26.82|29.01|26.76|0
1745398280000|2025-04-23 08:51:20|29|26.75|29.06|26.81|29.08|26.83|29|26.75|0
1745398290000|2025-04-23 08:51:30|29.05|26.8|29.09|26.84|29.09|26.84|29.05|26.8|0
1745398300000|2025-04-23 08:51:40|29.1|26.85|29.12|26.87|29.12|26.87|29.1|26.85|0
1745398310000|2025-04-23 08:51:50|29.09|26.84|29.06|26.81|29.09|26.84|29.05|26.8|0
1745398320000|2025-04-23 08:52:00|29.07|26.82|29.13|26.88|29.13|26.88|29.07|26.82|0
1745398330000|2025-04-23 08:52:10|29.08|26.83|29.11|26.86|29.11|26.86|29.06|26.81|0
1745398340000|2025-04-23 08:52:20|29.09|26.84|29.05|26.8|29.11|26.86|29.04|26.79|0
1745398350000|2025-04-23 08:52:30|29.08|26.83|29.07|26.82|29.09|26.84|29.07|26.82|0
1745398360000|2025-04-23 08:52:40|29.06|26.81|29.05|26.8|29.09|26.84|29.05|26.8|0
1745398370000|2025-04-23 08:52:50|29.04|26.79|29.06|26.81|29.08|26.83|29.04|26.79|0
1745398380000|2025-04-23 08:53:00|29.08|26.83|29.05|26.8|29.09|26.84|29.05|26.8|0
1745398390000|2025-04-23 08:53:10|29.04|26.79|29.07|26.82|29.07|26.82|29.04|26.79|0
1745398400000|2025-04-23 08:53:20|29.06|26.81|29.1|26.85|29.1|26.85|29.06|26.81|0
1745398410000|2025-04-23 08:53:30|29.12|26.87|29.11|26.86|29.12|26.87|29.09|26.84|0
1745398420000|2025-04-23 08:53:40|29.12|26.87|29.13|26.88|29.13|26.88|29.11|26.86|0
1745398430000|2025-04-23 08:53:50|29.14|26.89|29.13|26.88|29.15|26.9|29.11|26.86|0
1745398440000|2025-04-23 08:54:00|29.12|26.87|29.14|26.89|29.15|26.9|29.12|26.87|0
1745398450000|2025-04-23 08:54:10|29.15|26.9|29.13|26.88|29.15|26.9|29.12|26.87|0
1745398460000|2025-04-23 08:54:20|29.15|26.9|29.15|26.9|29.16|26.91|29.14|26.89|0
1745398470000|2025-04-23 08:54:30|29.14|26.89|29.15|26.9|29.16|26.91|29.14|26.89|0
1745398480000|2025-04-23 08:54:40|29.14|26.89|29.17|26.92|29.19|26.94|29.14|26.89|0
1745398490000|2025-04-23 08:54:50|29.18|26.93|29.15|26.9|29.18|26.93|29.15|26.9|0
1745398500000|2025-04-23 08:55:00|29.17|26.92|29.17|26.92|29.17|26.92|29.14|26.89|0
1745398510000|2025-04-23 08:55:10|29.15|26.9|29.12|26.87|29.16|26.91|29.12|26.87|0
1745398520000|2025-04-23 08:55:20|29.13|26.88|29.13|26.88|29.13|26.88|29.11|26.86|0
1745398530000|2025-04-23 08:55:30|29.14|26.89|29.13|26.88|29.15|26.9|29.13|26.88|0
1745398540000|2025-04-23 08:55:40|29.12|26.87|29.17|26.92|29.17|26.92|29.12|26.87|0
1745398550000|2025-04-23 08:55:50|29.19|26.94|29.21|26.96|29.21|26.96|29.17|26.92|0
1745398560000|2025-04-23 08:56:00|29.19|26.94|29.24|26.99|29.24|26.99|29.19|26.94|0
1745398570000|2025-04-23 08:56:10|29.22|26.97|29.21|26.96|29.22|26.97|29.21|26.96|0
1745398580000|2025-04-23 08:56:20|29.23|26.98|29.27|27.02|29.27|27.02|29.23|26.98|0
1745398590000|2025-04-23 08:56:30|29.26|27.01|29.26|27.01|29.28|27.03|29.26|27.01|0
1745398600000|2025-04-23 08:56:40|29.28|27.03|29.27|27.02|29.3|27.05|29.27|27.02|0
1745398610000|2025-04-23 08:56:50|29.28|27.03|29.27|27.02|29.3|27.05|29.26|27.01|0
1745398620000|2025-04-23 08:57:00|29.26|27.01|29.2|26.95|29.26|27.01|29.2|26.95|0
1745398630000|2025-04-23 08:57:10|29.24|26.99|29.24|26.99|29.24|26.99|29.24|26.99|0
1745398640000|2025-04-23 08:57:20|29.27|27.02|29.31|27.06|29.33|27.08|29.27|27.02|0
1745398650000|2025-04-23 08:57:30|29.34|27.09|29.36|27.11|29.37|27.12|29.34|27.09|0
1745398660000|2025-04-23 08:57:40|29.35|27.1|29.35|27.1|29.35|27.1|29.35|27.1|0
1745398670000|2025-04-23 08:57:50|29.37|27.12|29.37|27.12|29.37|27.12|29.37|27.12|0
1745398680000|2025-04-23 08:58:00|29.36|27.11|29.36|27.11|29.4|27.15|29.34|27.09|0
1745398690000|2025-04-23 08:58:10|29.37|27.12|29.35|27.1|29.37|27.12|29.35|27.1|0
1745398700000|2025-04-23 08:58:20|29.34|27.09|29.33|27.08|29.34|27.09|29.33|27.08|0
1745398710000|2025-04-23 08:58:30|29.32|27.07|29.38|27.13|29.38|27.13|29.32|27.07|0
1745398720000|2025-04-23 08:58:40|29.37|27.12|29.35|27.1|29.4|27.15|29.35|27.1|0
1745398730000|2025-04-23 08:58:50|29.33|27.08|29.35|27.1|29.35|27.1|29.33|27.08|0
1745398740000|2025-04-23 08:59:00|29.36|27.11|29.36|27.11|29.36|27.11|29.35|27.1|0
1745398750000|2025-04-23 08:59:10|29.35|27.1|29.35|27.1|29.35|27.1|29.35|27.1|0
1745398760000|2025-04-23 08:59:20|29.33|27.08|29.34|27.09|29.34|27.09|29.33|27.08|0
1745398770000|2025-04-23 08:59:30|29.33|27.08|29.31|27.06|29.33|27.08|29.31|27.06|0
1745398780000|2025-04-23 08:59:40|29.33|27.08|29.33|27.08|29.33|27.08|29.33|27.08|0
1745398790000|2025-04-23 08:59:50|29.34|27.09|29.33|27.08|29.34|27.09|29.33|27.08|0
1745398800000|2025-04-23 09:00:00|29.25|27|29.24|26.99|29.25|27|29.22|26.97|0
1745398810000|2025-04-23 09:00:10|29.26|27.01|29.33|27.08|29.33|27.08|29.24|26.99|0
1745398820000|2025-04-23 09:00:20|29.31|27.06|29.27|27.02|29.31|27.06|29.27|27.02|0
1745398830000|2025-04-23 09:00:30|29.28|27.03|29.35|27.1|29.35|27.1|29.28|27.03|0
1745398840000|2025-04-23 09:00:40|29.33|27.08|29.34|27.09|29.34|27.09|29.33|27.08|0
1745398850000|2025-04-23 09:00:50|29.32|27.07|29.32|27.07|29.32|27.07|29.32|27.07|0
1745398860000|2025-04-23 09:01:00|29.31|27.06|29.34|27.09|29.34|27.09|29.31|27.06|0
1745398870000|2025-04-23 09:01:10|29.19|26.94|29.19|26.94|29.19|26.94|29.19|26.94|0
1745398880000|2025-04-23 09:01:20|29.17|26.92|29.17|26.92|29.17|26.92|29.16|26.91|0
1745398890000|2025-04-23 09:01:30|29.16|26.91|29.17|26.92|29.17|26.92|29.16|26.91|0
1745398900000|2025-04-23 09:01:40|29.22|26.97|29.22|26.97|29.22|26.97|29.19|26.94|0
1745398910000|2025-04-23 09:01:50|29.21|26.96|29.22|26.97|29.22|26.97|29.21|26.96|0
1745398920000|2025-04-23 09:02:00|29.2|26.95|29.2|26.95|29.2|26.95|29.16|26.91|0
1745398930000|2025-04-23 09:02:10|29.22|26.97|29.17|26.92|29.22|26.97|29.17|26.92|0
1745398940000|2025-04-23 09:02:20|29.16|26.91|29.16|26.91|29.17|26.92|29.15|26.9|0
1745398950000|2025-04-23 09:02:30|29.14|26.89|29.15|26.9|29.15|26.9|29.14|26.89|0
1745398960000|2025-04-23 09:02:40|29.14|26.89|29.18|26.93|29.18|26.93|29.14|26.89|0
1745398970000|2025-04-23 09:02:50|29.17|26.92|29.18|26.93|29.18|26.93|29.17|26.92|0
1745398980000|2025-04-23 09:03:00|29.16|26.91|29.14|26.89|29.16|26.91|29.13|26.88|0
1745398990000|2025-04-23 09:03:10|29.15|26.9|29.17|26.92|29.18|26.93|29.14|26.89|0
1745399000000|2025-04-23 09:03:20|29.19|26.94|29.18|26.93|29.2|26.95|29.17|26.92|0
1745399010000|2025-04-23 09:03:30|29.17|26.92|29.17|26.92|29.18|26.93|29.17|26.92|0
1745399020000|2025-04-23 09:03:40|29.16|26.91|29.18|26.93|29.19|26.94|29.16|26.91|0
1745399030000|2025-04-23 09:03:50|29.21|26.96|29.18|26.93|29.21|26.96|29.18|26.93|0
1745399040000|2025-04-23 09:04:00|29.2|26.95|29.27|27.02|29.29|27.04|29.2|26.95|0
1745399050000|2025-04-23 09:04:10|29.26|27.01|29.29|27.04|29.29|27.04|29.26|27.01|0
1745399060000|2025-04-23 09:04:20|29.28|27.03|29.28|27.03|29.28|27.03|29.28|27.03|0
1745399070000|2025-04-23 09:04:30|29.26|27.01|29.24|26.99|29.26|27.01|29.24|26.99|0
1745399080000|2025-04-23 09:04:40|29.22|26.97|29.22|26.97|29.22|26.97|29.22|26.97|0
1745399090000|2025-04-23 09:04:50|29.21|26.96|29.19|26.94|29.22|26.97|29.19|26.94|0
1745399100000|2025-04-23 09:05:00|29.2|26.95|29.21|26.96|29.24|26.99|29.2|26.95|0
1745399110000|2025-04-23 09:05:10|29.22|26.97|29.18|26.93|29.24|26.99|29.18|26.93|0
1745399120000|2025-04-23 09:05:20|29.2|26.95|29.2|26.95|29.21|26.96|29.2|26.95|0
1745399130000|2025-04-23 09:05:30|29.19|26.94|29.21|26.96|29.21|26.96|29.19|26.94|0
1745399140000|2025-04-23 09:05:40|29.18|26.93|29.18|26.93|29.18|26.93|29.18|26.93|0
1745399150000|2025-04-23 09:05:50|29.19|26.94|29.19|26.94|29.22|26.97|29.19|26.94|0
1745399160000|2025-04-23 09:06:00|29.16|26.91|29.16|26.91|29.18|26.93|29.16|26.91|0
1745399170000|2025-04-23 09:06:10|29.14|26.89|29.16|26.91|29.17|26.92|29.14|26.89|0
1745399180000|2025-04-23 09:06:20|29.15|26.9|29.17|26.92|29.17|26.92|29.15|26.9|0
1745399190000|2025-04-23 09:06:30|29.16|26.91|29.12|26.87|29.17|26.92|29.12|26.87|0
1745399200000|2025-04-23 09:06:40|29.1|26.85|29.12|26.87|29.12|26.87|29.1|26.85|0
1745399210000|2025-04-23 09:06:50|29.19|26.94|29.19|26.94|29.19|26.94|29.18|26.93|0
1745399220000|2025-04-23 09:07:00|29.17|26.92|29.14|26.89|29.17|26.92|29.14|26.89|0
1745399230000|2025-04-23 09:07:10|29.13|26.88|29.13|26.88|29.13|26.88|29.13|26.88|0
1745399240000|2025-04-23 09:07:20|29.15|26.9|29.13|26.88|29.15|26.9|29.13|26.88|0
1745399260000|2025-04-23 09:07:40|29.12|26.87|29.12|26.87|29.12|26.87|29.12|26.87|0
1745399270000|2025-04-23 09:07:50|29.13|26.88|29.11|26.86|29.13|26.88|29.11|26.86|0
1745399280000|2025-04-23 09:08:00|29.1|26.85|29.11|26.86|29.11|26.86|29.1|26.85|0
1745399290000|2025-04-23 09:08:10|29.14|26.89|29.14|26.89|29.14|26.89|29.11|26.86|0
1745399300000|2025-04-23 09:08:20|29.15|26.9|29.12|26.87|29.19|26.94|29.12|26.87|0
1745399310000|2025-04-23 09:08:30|29.11|26.86|29.08|26.83|29.11|26.86|29.08|26.83|0
1745399320000|2025-04-23 09:08:40|29.11|26.86|29.1|26.85|29.11|26.86|29.1|26.85|0
1745399330000|2025-04-23 09:08:50|29.14|26.89|29.19|26.94|29.19|26.94|29.14|26.89|0
1745399340000|2025-04-23 09:09:00|29.18|26.93|29.18|26.93|29.18|26.93|29.18|26.93|0
1745399350000|2025-04-23 09:09:10|29.14|26.89|29.14|26.89|29.14|26.89|29.14|26.89|0
1745399360000|2025-04-23 09:09:20|29.15|26.9|29.11|26.86|29.15|26.9|29.1|26.85|0
1745399370000|2025-04-23 09:09:30|29.1|26.85|29.1|26.85|29.1|26.85|29.1|26.85|0
1745399380000|2025-04-23 09:09:40|29.08|26.83|29.06|26.81|29.08|26.83|29.06|26.81|0
1745399390000|2025-04-23 09:09:50|29.03|26.78|29.09|26.84|29.09|26.84|29.03|26.78|0
1745399410000|2025-04-23 09:10:10|29.11|26.86|29.11|26.86|29.11|26.86|29.11|26.86|0
1745399420000|2025-04-23 09:10:20|29.1|26.85|29.12|26.87|29.12|26.87|29.1|26.85|0
1745399430000|2025-04-23 09:10:30|29.11|26.86|29.1|26.85|29.12|26.87|29.09|26.84|0
1745399440000|2025-04-23 09:10:40|29.09|26.84|29.1|26.85|29.12|26.87|29.09|26.84|0
1745399450000|2025-04-23 09:10:50|29.09|26.84|29.07|26.82|29.09|26.84|29.07|26.82|0
1745399460000|2025-04-23 09:11:00|29.05|26.8|29.06|26.81|29.06|26.81|29.05|26.8|0
1745399470000|2025-04-23 09:11:10|29.08|26.83|29.05|26.8|29.08|26.83|29.05|26.8|0
1745399480000|2025-04-23 09:11:20|29.08|26.83|29.1|26.85|29.1|26.85|29.08|26.83|0
1745399490000|2025-04-23 09:11:30|29.11|26.86|29.08|26.83|29.11|26.86|29.08|26.83|0
1745399510000|2025-04-23 09:11:50|29.09|26.84|29.12|26.87|29.13|26.88|29.09|26.84|0
1745399520000|2025-04-23 09:12:00|29.13|26.88|29.11|26.86|29.13|26.88|29.11|26.86|0
1745399530000|2025-04-23 09:12:10|29.14|26.89|29.11|26.86|29.14|26.89|29.09|26.84|0
1745399540000|2025-04-23 09:12:20|29.09|26.84|29.09|26.84|29.11|26.86|29.08|26.83|0
1745399550000|2025-04-23 09:12:30|29.07|26.82|29.07|26.82|29.07|26.82|29.07|26.82|0
1745399560000|2025-04-23 09:12:40|29.09|26.84|29.07|26.82|29.09|26.84|29.07|26.82|0
1745399570000|2025-04-23 09:12:50|29.06|26.81|29.06|26.81|29.06|26.81|29.06|26.81|0
1745399580000|2025-04-23 09:13:00|29.07|26.82|29.07|26.82|29.07|26.82|29.07|26.82|0
1745399590000|2025-04-23 09:13:10|29.08|26.83|29.07|26.82|29.1|26.85|29.07|26.82|0
1745399600000|2025-04-23 09:13:20|29.08|26.83|29.07|26.82|29.08|26.83|29.07|26.82|0
1745399610000|2025-04-23 09:13:30|29.08|26.83|29.11|26.86|29.11|26.86|29.08|26.83|0
1745399620000|2025-04-23 09:13:40|29.09|26.84|29.09|26.84|29.09|26.84|29.09|26.84|0
1745399630000|2025-04-23 09:13:50|29.1|26.85|29.09|26.84|29.1|26.85|29.09|26.84|0
1745399640000|2025-04-23 09:14:00|29.07|26.82|29.09|26.84|29.09|26.84|29.06|26.81|0
1745399660000|2025-04-23 09:14:20|29.11|26.86|29.12|26.87|29.12|26.87|29.11|26.86|0
1745399670000|2025-04-23 09:14:30|29.11|26.86|29.12|26.87|29.13|26.88|29.11|26.86|0
1745399680000|2025-04-23 09:14:40|29.1|26.85|29.14|26.89|29.14|26.89|29.1|26.85|0
1745399690000|2025-04-23 09:14:50|29.11|26.86|29.12|26.87|29.12|26.87|29.11|26.86|0
1745399700000|2025-04-23 09:15:00|29.13|26.88|29.08|26.83|29.13|26.88|29.08|26.83|0
1745399710000|2025-04-23 09:15:10|29.1|26.85|29.1|26.85|29.1|26.85|29.1|26.85|0
1745399720000|2025-04-23 09:15:20|29.12|26.87|29.13|26.88|29.13|26.88|29.12|26.87|0
1745399730000|2025-04-23 09:15:30|29.08|26.83|29.04|26.79|29.08|26.83|29.04|26.79|0
1745399740000|2025-04-23 09:15:40|29.03|26.78|29.08|26.83|29.08|26.83|29.01|26.76|0
1745399750000|2025-04-23 09:15:50|29.05|26.8|29.07|26.82|29.07|26.82|29.05|26.8|0
1745399760000|2025-04-23 09:16:00|29.08|26.83|29.06|26.81|29.1|26.85|29.06|26.81|0
1745399770000|2025-04-23 09:16:10|29.04|26.79|29.04|26.79|29.07|26.82|29.04|26.79|0
1745399780000|2025-04-23 09:16:20|29.05|26.8|29.07|26.82|29.07|26.82|29.05|26.8|0
1745399790000|2025-04-23 09:16:30|29.06|26.81|29.04|26.79|29.06|26.81|29.04|26.79|0
1745399800000|2025-04-23 09:16:40|29.12|26.87|29.15|26.9|29.15|26.9|29.12|26.87|0
1745399810000|2025-04-23 09:16:50|29.13|26.88|29.17|26.92|29.17|26.92|29.13|26.88|0
1745399820000|2025-04-23 09:17:00|29.15|26.9|29.14|26.89|29.15|26.9|29.13|26.88|0
1745399830000|2025-04-23 09:17:10|29.13|26.88|29.12|26.87|29.13|26.88|29.1|26.85|0
1745399840000|2025-04-23 09:17:20|29.13|26.88|29.13|26.88|29.13|26.88|29.13|26.88|0
1745399850000|2025-04-23 09:17:30|29.08|26.83|29.05|26.8|29.08|26.83|29.04|26.79|0
1745399860000|2025-04-23 09:17:40|29.04|26.79|29.05|26.8|29.05|26.8|29.04|26.79|0
1745399870000|2025-04-23 09:17:50|29.04|26.79|29.05|26.8|29.05|26.8|29.04|26.79|0
1745399880000|2025-04-23 09:18:00|29.1|26.85|29.1|26.85|29.1|26.85|29.1|26.85|0
1745399890000|2025-04-23 09:18:10|29.12|26.87|29.12|26.87|29.12|26.87|29.12|26.87|0
1745399900000|2025-04-23 09:18:20|29.09|26.84|29.11|26.86|29.11|26.86|29.09|26.84|0
1745399910000|2025-04-23 09:18:30|29.09|26.84|29.09|26.84|29.09|26.84|29.09|26.84|0
1745399920000|2025-04-23 09:18:40|29.04|26.79|29.09|26.84|29.09|26.84|29.04|26.79|0
1745399930000|2025-04-23 09:18:50|29.08|26.83|29.09|26.84|29.09|26.84|29.08|26.83|0
1745399940000|2025-04-23 09:19:00|29.08|26.83|29.08|26.83|29.09|26.84|29.08|26.83|0
1745399950000|2025-04-23 09:19:10|29.09|26.84|29.11|26.86|29.11|26.86|29.09|26.84|0
1745399960000|2025-04-23 09:19:20|29.09|26.84|29.11|26.86|29.11|26.86|29.09|26.84|0
1745399970000|2025-04-23 09:19:30|29.1|26.85|29.18|26.93|29.19|26.94|29.1|26.85|0
1745399980000|2025-04-23 09:19:40|29.19|26.94|29.19|26.94|29.2|26.95|29.18|26.93|0
1745399990000|2025-04-23 09:19:50|29.18|26.93|29.2|26.95|29.2|26.95|29.17|26.92|0
1745400000000|2025-04-23 09:20:00|29.19|26.94|29.16|26.91|29.2|26.95|29.16|26.91|0
1745400010000|2025-04-23 09:20:10|29.12|26.87|29.1|26.85|29.13|26.88|29.08|26.83|0
1745400020000|2025-04-23 09:20:20|29.13|26.88|29.12|26.87|29.15|26.9|29.1|26.85|0
1745400030000|2025-04-23 09:20:30|29.1|26.85|29.17|26.92|29.18|26.93|29.1|26.85|0
1745400040000|2025-04-23 09:20:40|29.18|26.93|29.17|26.92|29.18|26.93|29.17|26.92|0
1745400050000|2025-04-23 09:20:50|29.16|26.91|29.12|26.87|29.17|26.92|29.12|26.87|0
1745400060000|2025-04-23 09:21:00|29.13|26.88|29.13|26.88|29.15|26.9|29.12|26.87|0
1745400080000|2025-04-23 09:21:20|29.11|26.86|29.11|26.86|29.13|26.88|29.08|26.83|0
1745400090000|2025-04-23 09:21:30|29.09|26.84|29.15|26.9|29.15|26.9|29.09|26.84|0
1745400100000|2025-04-23 09:21:40|29.16|26.91|29.15|26.9|29.16|26.91|29.15|26.9|0
1745400110000|2025-04-23 09:21:50|29.13|26.88|29.15|26.9|29.15|26.9|29.13|26.88|0
1745400120000|2025-04-23 09:22:00|29.16|26.91|29.16|26.91|29.16|26.91|29.15|26.9|0
1745400130000|2025-04-23 09:22:10|29.12|26.87|29.14|26.89|29.14|26.89|29.12|26.87|0
1745400140000|2025-04-23 09:22:20|29.12|26.87|29.13|26.88|29.13|26.88|29.12|26.87|0
1745400150000|2025-04-23 09:22:30|29.12|26.87|29.12|26.87|29.12|26.87|29.12|26.87|0
1745400160000|2025-04-23 09:22:40|29.1|26.85|29.1|26.85|29.1|26.85|29.1|26.85|0
1745400190000|2025-04-23 09:23:10|29.11|26.86|29.13|26.88|29.13|26.88|29.11|26.86|0
1745400200000|2025-04-23 09:23:20|29.15|26.9|29.12|26.87|29.15|26.9|29.12|26.87|0
1745400210000|2025-04-23 09:23:30|29.13|26.88|29.14|26.89|29.14|26.89|29.13|26.88|0
1745400230000|2025-04-23 09:23:50|29.13|26.88|29.13|26.88|29.13|26.88|29.13|26.88|0
1745400240000|2025-04-23 09:24:00|29.11|26.86|29.11|26.86|29.11|26.86|29.11|26.86|0
1745400250000|2025-04-23 09:24:10|29.13|26.88|29.14|26.89|29.14|26.89|29.13|26.88|0
1745400260000|2025-04-23 09:24:20|29.13|26.88|29.11|26.86|29.13|26.88|29.11|26.86|0
1745400280000|2025-04-23 09:24:40|29.1|26.85|29.15|26.9|29.15|26.9|29.1|26.85|0
1745400290000|2025-04-23 09:24:50|29.13|26.88|29.09|26.84|29.14|26.89|29.09|26.84|0
1745400300000|2025-04-23 09:25:00|29.07|26.82|29.07|26.82|29.07|26.82|29.07|26.82|0
1745400310000|2025-04-23 09:25:10|29.12|26.87|29.07|26.82|29.12|26.87|29.07|26.82|0
1745400320000|2025-04-23 09:25:20|29.09|26.84|29.12|26.87|29.14|26.89|29.09|26.84|0
1745400330000|2025-04-23 09:25:30|29.14|26.89|29.14|26.89|29.14|26.89|29.14|26.89|0
1745400340000|2025-04-23 09:25:40|29.12|26.87|29.12|26.87|29.12|26.87|29.12|26.87|0
1745400350000|2025-04-23 09:25:50|29.14|26.89|29.14|26.89|29.14|26.89|29.12|26.87|0
1745400360000|2025-04-23 09:26:00|29.13|26.88|29.1|26.85|29.14|26.89|29.1|26.85|0
1745400370000|2025-04-23 09:26:10|29.12|26.87|29.13|26.88|29.13|26.88|29.1|26.85|0
1745400380000|2025-04-23 09:26:20|29.16|26.91|29.21|26.96|29.21|26.96|29.16|26.91|0
1745400390000|2025-04-23 09:26:30|29.2|26.95|29.15|26.9|29.2|26.95|29.14|26.89|0
1745400400000|2025-04-23 09:26:40|29.16|26.91|29.15|26.9|29.16|26.91|29.15|26.9|0
1745400410000|2025-04-23 09:26:50|29.14|26.89|28.76|27.26|29.14|27.26|28.76|26.89|0
1745400420000|2025-04-23 09:27:00|28.75|27.25|28.8|27.3|28.8|27.3|28.75|27.25|0
1745400430000|2025-04-23 09:27:10|28.79|27.29|28.82|27.32|28.82|27.32|28.77|27.27|0
1745400440000|2025-04-23 09:27:20|28.81|27.31|28.86|27.36|28.86|27.36|28.8|27.3|0
1745400450000|2025-04-23 09:27:30|28.83|27.33|28.85|27.35|28.85|27.35|28.83|27.33|0
1745400460000|2025-04-23 09:27:40|28.88|27.38|28.9|27.4|28.9|27.4|28.88|27.38|0
1745400470000|2025-04-23 09:27:50|28.88|27.38|28.91|27.41|28.91|27.41|28.88|27.38|0
1745400480000|2025-04-23 09:28:00|28.9|27.4|28.83|27.33|28.9|27.4|28.83|27.33|0
1745400490000|2025-04-23 09:28:10|28.84|27.34|28.88|27.38|28.88|27.38|28.83|27.33|0
1745400500000|2025-04-23 09:28:20|28.89|27.39|28.89|27.39|28.9|27.4|28.89|27.39|0
1745400510000|2025-04-23 09:28:30|28.91|27.41|28.94|27.44|28.95|27.45|28.91|27.41|0
1745400520000|2025-04-23 09:28:40|28.95|27.45|28.86|27.36|28.95|27.45|28.86|27.36|0
1745400530000|2025-04-23 09:28:50|28.88|27.38|28.9|27.4|28.9|27.4|28.87|27.37|0
1745400540000|2025-04-23 09:29:00|28.89|27.39|28.91|27.41|28.91|27.41|28.88|27.38|0
1745400550000|2025-04-23 09:29:10|28.93|27.43|28.93|27.43|28.94|27.44|28.91|27.41|0
1745400560000|2025-04-23 09:29:20|28.94|27.44|28.95|27.45|28.95|27.45|28.94|27.44|0
1745400570000|2025-04-23 09:29:30|28.94|27.44|28.88|27.38|28.94|27.44|28.88|27.38|0
1745400580000|2025-04-23 09:29:40|28.89|27.39|28.89|27.39|28.91|27.41|28.89|27.39|0
1745400600000|2025-04-23 09:30:00|28.87|27.37|28.84|27.34|28.87|27.37|28.84|27.34|0
1745400610000|2025-04-23 09:30:10|28.85|27.35|28.9|27.4|28.9|27.4|28.85|27.35|0
1745400620000|2025-04-23 09:30:20|28.88|27.38|28.88|27.38|28.88|27.38|28.88|27.38|0
1745400630000|2025-04-23 09:30:30|28.86|27.36|28.91|27.41|28.91|27.41|28.86|27.36|0
1745400640000|2025-04-23 09:30:40|28.9|27.4|28.89|27.39|28.91|27.41|28.89|27.39|0
1745400650000|2025-04-23 09:30:50|28.87|27.37|28.89|27.39|28.89|27.39|28.87|27.37|0
1745400660000|2025-04-23 09:31:00|28.9|27.4|28.89|27.39|28.91|27.41|28.89|27.39|0
1745400670000|2025-04-23 09:31:10|28.9|27.4|28.9|27.4|28.9|27.4|28.9|27.4|0
1745400680000|2025-04-23 09:31:20|28.89|27.39|28.9|27.4|28.9|27.4|28.88|27.38|0
1745400690000|2025-04-23 09:31:30|28.91|27.41|28.9|27.4|28.91|27.41|28.88|27.38|0
1745400700000|2025-04-23 09:31:40|28.91|27.41|28.91|27.41|28.91|27.41|28.91|27.41|0
1745400710000|2025-04-23 09:31:50|28.93|27.43|28.9|27.4|28.93|27.43|28.9|27.4|0
1745400720000|2025-04-23 09:32:00|28.91|27.41|28.97|27.47|29|27.5|28.91|27.41|0
1745400730000|2025-04-23 09:32:10|28.98|27.48|28.97|27.47|28.98|27.48|28.96|27.46|0
1745400740000|2025-04-23 09:32:20|28.96|27.46|28.97|27.47|28.97|27.47|28.94|27.44|0
1745400750000|2025-04-23 09:32:30|28.98|27.48|29.01|27.51|29.01|27.51|28.98|27.48|0
1745400760000|2025-04-23 09:32:40|29.03|27.53|29.01|27.51|29.03|27.53|29.01|27.51|0
1745400770000|2025-04-23 09:32:50|29.03|27.53|28.97|27.47|29.03|27.53|28.96|27.46|0
1745400780000|2025-04-23 09:33:00|28.96|27.46|28.98|27.48|29.01|27.51|28.96|27.46|0
1745400790000|2025-04-23 09:33:10|28.97|27.47|28.99|27.49|28.99|27.49|28.97|27.47|0
1745400800000|2025-04-23 09:33:20|29.02|27.52|29.02|27.52|29.02|27.52|29|27.5|0
1745400810000|2025-04-23 09:33:30|29.04|27.54|29.05|27.55|29.05|27.55|29.04|27.54|0
1745400820000|2025-04-23 09:33:40|29.07|27.57|29.07|27.57|29.07|27.57|29.07|27.57|0
1745400830000|2025-04-23 09:33:50|29.04|27.54|29.01|27.51|29.04|27.54|29.01|27.51|0
1745400840000|2025-04-23 09:34:00|28.97|27.47|29.03|27.53|29.04|27.54|28.96|27.46|0
1745400860000|2025-04-23 09:34:20|29.02|27.52|29.03|27.53|29.03|27.53|29.01|27.51|0
1745400870000|2025-04-23 09:34:30|29.04|27.54|29.05|27.55|29.11|27.61|29.04|27.54|0
1745400880000|2025-04-23 09:34:40|29.04|27.54|29.01|27.51|29.04|27.54|29.01|27.51|0
1745400890000|2025-04-23 09:34:50|29.06|27.56|29.06|27.56|29.06|27.56|29.05|27.55|0
1745400900000|2025-04-23 09:35:00|29.05|27.55|29.04|27.54|29.06|27.56|29.04|27.54|0
1745400910000|2025-04-23 09:35:10|29.06|27.56|29.04|27.54|29.06|27.56|29.04|27.54|0
1745400920000|2025-04-23 09:35:20|29.07|27.57|29.11|27.61|29.11|27.61|29.07|27.57|0
1745400930000|2025-04-23 09:35:30|29.09|27.59|29.07|27.57|29.09|27.59|29.07|27.57|0
1745400940000|2025-04-23 09:35:40|29.08|27.58|29.07|27.57|29.08|27.58|29.07|27.57|0
1745400950000|2025-04-23 09:35:50|29.08|27.58|29.07|27.57|29.08|27.58|29.03|27.53|0
1745400960000|2025-04-23 09:36:00|29.04|27.54|29.04|27.54|29.04|27.54|29.04|27.54|0
1745400980000|2025-04-23 09:36:20|29|27.5|29.04|27.54|29.04|27.54|29|27.5|0
1745400990000|2025-04-23 09:36:30|29.02|27.52|29.05|27.55|29.07|27.57|29.02|27.52|0
1745401000000|2025-04-23 09:36:40|29.07|27.57|29.08|27.58|29.08|27.58|29.07|27.57|0
1745401010000|2025-04-23 09:36:50|29.1|27.6|29.11|27.61|29.12|27.62|29.08|27.58|0
1745401020000|2025-04-23 09:37:00|29.1|27.6|29.03|27.53|29.1|27.6|29.03|27.53|0
1745401030000|2025-04-23 09:37:10|29.01|27.51|29.01|27.51|29.01|27.51|28.99|27.49|0
1745401040000|2025-04-23 09:37:20|29.04|27.54|29.06|27.56|29.08|27.58|29.04|27.54|0
1745401050000|2025-04-23 09:37:30|29.05|27.55|29.05|27.55|29.05|27.55|29.05|27.55|0
1745401060000|2025-04-23 09:37:40|29.04|27.54|29.05|27.55|29.05|27.55|29.04|27.54|0
1745401080000|2025-04-23 09:38:00|29.02|27.52|29.06|27.56|29.06|27.56|29.02|27.52|0
1745401090000|2025-04-23 09:38:10|29.07|27.57|29.06|27.56|29.07|27.57|29.06|27.56|0
1745401100000|2025-04-23 09:38:20|29.05|27.55|29.06|27.56|29.06|27.56|29.05|27.55|0
1745401110000|2025-04-23 09:38:30|29.05|27.55|29.04|27.54|29.06|27.56|29.04|27.54|0
1745401120000|2025-04-23 09:38:40|29.05|27.55|29.05|27.55|29.05|27.55|29.05|27.55|0
1745401130000|2025-04-23 09:38:50|29.04|27.54|29.06|27.56|29.06|27.56|29.04|27.54|0
1745401140000|2025-04-23 09:39:00|29.02|27.52|29.09|27.59|29.09|27.59|29.02|27.52|0
1745401150000|2025-04-23 09:39:10|29.06|27.56|29.03|27.53|29.06|27.56|29.03|27.53|0
1745401160000|2025-04-23 09:39:20|29.05|27.55|29.06|27.56|29.06|27.56|29.05|27.55|0
1745401170000|2025-04-23 09:39:30|29.05|27.55|29.09|27.59|29.11|27.61|29.05|27.55|0
1745401180000|2025-04-23 09:39:40|29.08|27.58|29.08|27.58|29.08|27.58|29.08|27.58|0
1745401190000|2025-04-23 09:39:50|29.05|27.55|29.07|27.57|29.07|27.57|29.05|27.55|0
1745401200000|2025-04-23 09:40:00|29.06|27.56|29.03|27.53|29.06|27.56|29.03|27.53|0
1745401220000|2025-04-23 09:40:20|29.05|27.55|29|27.5|29.05|27.55|29|27.5|0
1745401230000|2025-04-23 09:40:30|29.06|27.56|29.07|27.57|29.08|27.58|29.06|27.56|0
1745401240000|2025-04-23 09:40:40|29.06|27.56|29.06|27.56|29.06|27.56|29.06|27.56|0
1745401250000|2025-04-23 09:40:50|29.05|27.55|29.05|27.55|29.05|27.55|29.05|27.55|0
1745401260000|2025-04-23 09:41:00|29.07|27.57|29.1|27.6|29.1|27.6|29.07|27.57|0
1745401270000|2025-04-23 09:41:10|29.08|27.58|29.05|27.55|29.08|27.58|29.05|27.55|0
1745401280000|2025-04-23 09:41:20|29.07|27.57|29.07|27.57|29.07|27.57|29.07|27.57|0
1745401290000|2025-04-23 09:41:30|29.05|27.55|29.05|27.55|29.07|27.57|29.05|27.55|0
1745401300000|2025-04-23 09:41:40|29|27.5|28.96|27.46|29|27.5|28.96|27.46|0
1745401310000|2025-04-23 09:41:50|28.94|27.44|29.04|27.54|29.04|27.54|28.93|27.43|0
1745401320000|2025-04-23 09:42:00|29.07|27.57|29.09|27.59|29.09|27.59|29.07|27.57|0
1745401330000|2025-04-23 09:42:10|29.08|27.58|28.99|27.49|29.08|27.58|28.98|27.48|0
1745401340000|2025-04-23 09:42:20|28.98|27.48|29.03|27.53|29.03|27.53|28.98|27.48|0
1745401350000|2025-04-23 09:42:30|29.04|27.54|29.05|27.55|29.05|27.55|29.03|27.53|0
1745401360000|2025-04-23 09:42:40|29.06|27.56|29.03|27.53|29.06|27.56|29.03|27.53|0
1745401370000|2025-04-23 09:42:50|29.05|27.55|29.07|27.57|29.1|27.6|29.05|27.55|0
1745401380000|2025-04-23 09:43:00|29.12|27.62|29.15|27.65|29.15|27.65|29.12|27.62|0
1745401390000|2025-04-23 09:43:10|29.16|27.66|29.05|27.55|29.16|27.66|29.03|27.53|0
1745401400000|2025-04-23 09:43:20|29.07|27.57|29.04|27.54|29.07|27.57|29.03|27.53|0
1745401420000|2025-04-23 09:43:40|29.03|27.53|29.03|27.53|29.03|27.53|29.03|27.53|0
1745401430000|2025-04-23 09:43:50|29.05|27.55|29.02|27.52|29.06|27.56|29.02|27.52|0
1745401440000|2025-04-23 09:44:00|29.04|27.54|29.07|27.57|29.07|27.57|29.04|27.54|0
1745401450000|2025-04-23 09:44:10|29.09|27.59|29.17|27.67|29.17|27.67|29.09|27.59|0
1745401460000|2025-04-23 09:44:20|29.15|27.65|29.2|27.7|29.2|27.7|29.15|27.65|0
1745401480000|2025-04-23 09:44:40|29.25|27.75|29.25|27.75|29.25|27.75|29.25|27.75|0
1745401490000|2025-04-23 09:44:50|29.28|27.78|29.25|27.75|29.3|27.8|29.25|27.75|0
1745401500000|2025-04-23 09:45:00|29.21|27.71|29.13|27.63|29.25|27.75|29.1|27.6|0
1745401510000|2025-04-23 09:45:10|29.15|27.65|29.29|27.79|29.3|27.8|29.15|27.65|0
1745401520000|2025-04-23 09:45:20|29.3|27.8|29.26|27.76|29.3|27.8|29.24|27.74|0
1745401530000|2025-04-23 09:45:30|29.24|27.74|29.24|27.74|29.24|27.74|29.23|27.73|0
1745401540000|2025-04-23 09:45:40|29.23|27.73|29.38|27.88|29.38|27.88|29.23|27.73|0
1745401550000|2025-04-23 09:45:50|29.37|27.87|29.22|27.72|29.38|27.88|29.22|27.72|0
1745401560000|2025-04-23 09:46:00|29.2|27.7|29.16|27.66|29.21|27.71|29.14|27.64|0
1745401570000|2025-04-23 09:46:10|29.17|27.67|29.17|27.67|29.19|27.69|29.15|27.65|0
1745401580000|2025-04-23 09:46:20|29.18|27.68|29.16|27.66|29.18|27.68|29.15|27.65|0
1745401590000|2025-04-23 09:46:30|29.2|27.7|29.21|27.71|29.22|27.72|29.18|27.68|0
1745401600000|2025-04-23 09:46:40|29.18|27.68|29.2|27.7|29.2|27.7|29.17|27.67|0
1745401610000|2025-04-23 09:46:50|29.19|27.69|29.19|27.69|29.2|27.7|29.18|27.68|0
1745401620000|2025-04-23 09:47:00|29.15|27.65|29.18|27.68|29.18|27.68|29.15|27.65|0
1745401630000|2025-04-23 09:47:10|29.17|27.67|29.13|27.63|29.17|27.67|29.13|27.63|0
1745401640000|2025-04-23 09:47:20|29.14|27.64|29.12|27.62|29.14|27.64|29.12|27.62|0
1745401650000|2025-04-23 09:47:30|29.14|27.64|29.12|27.62|29.14|27.64|29.12|27.62|0
1745401660000|2025-04-23 09:47:40|29.1|27.6|29.13|27.63|29.13|27.63|29.1|27.6|0
1745401670000|2025-04-23 09:47:50|29.12|27.62|29.13|27.63|29.13|27.63|29.12|27.62|0
1745401680000|2025-04-23 09:48:00|29.14|27.64|29.13|27.63|29.14|27.64|29.13|27.63|0
1745401690000|2025-04-23 09:48:10|29.14|27.64|29.14|27.64|29.14|27.64|29.13|27.63|0
1745401700000|2025-04-23 09:48:20|29.12|27.62|29.14|27.64|29.14|27.64|29.12|27.62|0
1745401710000|2025-04-23 09:48:30|29.13|27.63|29.15|27.65|29.15|27.65|29.13|27.63|0
1745401720000|2025-04-23 09:48:40|29.19|27.69|29.23|27.73|29.23|27.73|29.17|27.67|0
1745401730000|2025-04-23 09:48:50|29.2|27.7|29.16|27.66|29.2|27.7|29.16|27.66|0
1745401740000|2025-04-23 09:49:00|29.17|27.67|29.16|27.66|29.17|27.67|29.16|27.66|0
1745401750000|2025-04-23 09:49:10|29.15|27.65|29.2|27.7|29.21|27.71|29.14|27.64|0
1745401760000|2025-04-23 09:49:20|29.15|27.65|29.14|27.64|29.15|27.65|29.14|27.64|0
1745401780000|2025-04-23 09:49:40|29.16|27.66|29.13|27.63|29.16|27.66|29.13|27.63|0
1745401790000|2025-04-23 09:49:50|29.12|27.62|29.12|27.62|29.12|27.62|29.12|27.62|0
1745401800000|2025-04-23 09:50:00|29.13|27.63|29.12|27.62|29.14|27.64|29.12|27.62|0
1745401810000|2025-04-23 09:50:10|29.13|27.63|29.14|27.64|29.15|27.65|29.13|27.63|0
1745401820000|2025-04-23 09:50:20|29.15|27.65|29.15|27.65|29.15|27.65|29.15|27.65|0
1745401830000|2025-04-23 09:50:30|29.14|27.64|29.12|27.62|29.14|27.64|29.12|27.62|0
1745401840000|2025-04-23 09:50:40|29.1|27.6|29.1|27.6|29.1|27.6|29.1|27.6|0
1745401850000|2025-04-23 09:50:50|29.13|27.63|29.12|27.62|29.13|27.63|29.1|27.6|0
1745401860000|2025-04-23 09:51:00|29.15|27.65|29.12|27.62|29.15|27.65|29.12|27.62|0
1745401870000|2025-04-23 09:51:10|29.15|27.65|29.15|27.65|29.15|27.65|29.15|27.65|0
1745401880000|2025-04-23 09:51:20|29.17|27.67|29.17|27.67|29.17|27.67|29.17|27.67|0
1745401890000|2025-04-23 09:51:30|29.15|27.65|29.16|27.66|29.16|27.66|29.15|27.65|0
1745401900000|2025-04-23 09:51:40|29.18|27.68|29.15|27.65|29.18|27.68|29.15|27.65|0
1745401910000|2025-04-23 09:51:50|29.16|27.66|29.24|27.74|29.26|27.76|29.16|27.66|0
1745401920000|2025-04-23 09:52:00|29.23|27.73|29.15|27.65|29.23|27.73|29.12|27.62|0
1745401930000|2025-04-23 09:52:10|29.14|27.64|29.17|27.67|29.17|27.67|29.13|27.63|0
1745401940000|2025-04-23 09:52:20|29.15|27.65|29.17|27.67|29.17|27.67|29.12|27.62|0
1745401950000|2025-04-23 09:52:30|29.18|27.68|29.2|27.7|29.21|27.71|29.18|27.68|0
1745401960000|2025-04-23 09:52:40|29.21|27.71|29.07|27.57|29.21|27.71|29.07|27.57|0
1745401970000|2025-04-23 09:52:50|29.05|27.55|28.99|27.49|29.05|27.55|28.97|27.47|0
1745401980000|2025-04-23 09:53:00|29|27.5|29.17|27.67|29.19|27.69|29|27.5|0
1745401990000|2025-04-23 09:53:10|29.18|27.68|29.21|27.71|29.21|27.71|29.18|27.68|0
1745402000000|2025-04-23 09:53:20|29.19|27.69|29.19|27.69|29.19|27.69|29.17|27.67|0
1745402010000|2025-04-23 09:53:30|29.17|27.67|29.13|27.63|29.17|27.67|29.13|27.63|0
1745402020000|2025-04-23 09:53:40|29.14|27.64|29.14|27.64|29.15|27.65|29.1|27.6|0
1745402030000|2025-04-23 09:53:50|29.18|27.68|29.19|27.69|29.19|27.69|29.17|27.67|0
1745402040000|2025-04-23 09:54:00|29.17|27.67|29.17|27.67|29.18|27.68|29.13|27.63|0
1745402050000|2025-04-23 09:54:10|29.16|27.66|29.16|27.66|29.17|27.67|29.16|27.66|0
1745402060000|2025-04-23 09:54:20|29.15|27.65|29.15|27.65|29.15|27.65|29.15|27.65|0
1745402070000|2025-04-23 09:54:30|29.17|27.67|29.17|27.67|29.19|27.69|29.17|27.67|0
1745402080000|2025-04-23 09:54:40|29.18|27.68|29.17|27.67|29.18|27.68|29.17|27.67|0
1745402090000|2025-04-23 09:54:50|29.15|27.65|29.14|27.64|29.15|27.65|29.14|27.64|0
1745402100000|2025-04-23 09:55:00|29.15|27.65|29.15|27.65|29.15|27.65|29.15|27.65|0
1745402110000|2025-04-23 09:55:10|29.16|27.66|29.14|27.64|29.16|27.66|29.14|27.64|0
1745402120000|2025-04-23 09:55:20|29.15|27.65|29.07|27.57|29.17|27.67|29.07|27.57|0
1745402130000|2025-04-23 09:55:30|29.06|27.56|29.08|27.58|29.11|27.61|29.03|27.53|0
1745402140000|2025-04-23 09:55:40|29.1|27.6|29.09|27.59|29.12|27.62|29.09|27.59|0
1745402150000|2025-04-23 09:55:50|29.08|27.58|29.09|27.59|29.1|27.6|29.08|27.58|0
1745402160000|2025-04-23 09:56:00|29.08|27.58|29.08|27.58|29.1|27.6|29.07|27.57|0
1745402170000|2025-04-23 09:56:10|29.07|27.57|29.11|27.61|29.11|27.61|29.07|27.57|0
1745402180000|2025-04-23 09:56:20|29.12|27.62|29.12|27.62|29.13|27.63|29.1|27.6|0
1745402190000|2025-04-23 09:56:30|29.11|27.61|29.06|27.56|29.11|27.61|29.06|27.56|0
1745402200000|2025-04-23 09:56:40|29.05|27.55|29|27.5|29.05|27.55|29|27.5|0
1745402210000|2025-04-23 09:56:50|28.96|27.46|28.92|27.42|28.96|27.46|28.92|27.42|0
1745402220000|2025-04-23 09:57:00|28.89|27.39|28.92|27.42|28.93|27.43|28.88|27.38|0
1745402230000|2025-04-23 09:57:10|28.91|27.41|28.87|27.37|28.92|27.42|28.87|27.37|0
1745402240000|2025-04-23 09:57:20|28.91|27.41|28.89|27.39|28.91|27.41|28.89|27.39|0
1745402250000|2025-04-23 09:57:30|28.9|27.4|28.86|27.36|28.91|27.41|28.86|27.36|0
1745402260000|2025-04-23 09:57:40|28.84|27.34|28.85|27.35|28.86|27.36|28.84|27.34|0
1745402270000|2025-04-23 09:57:50|28.83|27.33|28.84|27.34|28.84|27.34|28.83|27.33|0
1745402280000|2025-04-23 09:58:00|28.83|27.33|28.84|27.34|28.84|27.34|28.83|27.33|0
1745402290000|2025-04-23 09:58:10|28.86|27.36|28.87|27.37|28.87|27.37|28.86|27.36|0
1745402300000|2025-04-23 09:58:20|28.85|27.35|28.82|27.32|28.85|27.35|28.82|27.32|0
1745402310000|2025-04-23 09:58:30|28.8|27.3|28.83|27.33|28.86|27.36|28.78|27.28|0
1745402320000|2025-04-23 09:58:40|28.85|27.35|28.84|27.34|28.86|27.36|28.84|27.34|0
1745402330000|2025-04-23 09:58:50|28.85|27.35|28.84|27.34|28.85|27.35|28.83|27.33|0
1745402340000|2025-04-23 09:59:00|28.85|27.35|28.85|27.35|28.85|27.35|28.85|27.35|0
1745402360000|2025-04-23 09:59:20|28.86|27.36|28.87|27.37|28.87|27.37|28.86|27.36|0
1745402370000|2025-04-23 09:59:30|28.88|27.38|28.85|27.35|28.88|27.38|28.85|27.35|0
1745402380000|2025-04-23 09:59:40|28.87|27.37|28.87|27.37|28.87|27.37|28.87|27.37|0
1745402390000|2025-04-23 09:59:50|28.88|27.38|28.88|27.38|28.9|27.4|28.88|27.38|0
1745402400000|2025-04-23 10:00:00|28.86|27.36|28.87|27.37|28.87|27.37|28.86|27.36|0
1745402410000|2025-04-23 10:00:10|28.86|27.36|29|27.5|29.01|27.51|28.86|27.36|0
1745402420000|2025-04-23 10:00:20|28.95|27.45|28.97|27.47|28.99|27.49|28.94|27.44|0
1745402430000|2025-04-23 10:00:30|28.99|27.49|28.98|27.48|29.02|27.52|28.98|27.48|0
1745402440000|2025-04-23 10:00:40|28.99|27.49|28.94|27.44|28.99|27.49|28.94|27.44|0
1745402450000|2025-04-23 10:00:50|28.93|27.43|29.03|27.53|29.03|27.53|28.9|27.4|0
1745402460000|2025-04-23 10:01:00|29.02|27.52|29.02|27.52|29.03|27.53|29.02|27.52|0
1745402470000|2025-04-23 10:01:10|29.1|27.6|28.92|27.42|29.1|27.6|28.92|27.42|0
1745402480000|2025-04-23 10:01:20|28.91|27.41|28.91|27.41|28.93|27.43|28.89|27.39|0
1745402490000|2025-04-23 10:01:30|28.97|27.47|28.96|27.46|28.98|27.48|28.96|27.46|0
1745402500000|2025-04-23 10:01:40|28.98|27.48|28.81|27.31|28.98|27.48|28.81|27.31|0
1745402510000|2025-04-23 10:01:50|28.8|27.3|28.82|27.32|28.84|27.34|28.78|27.28|0
1745402520000|2025-04-23 10:02:00|28.79|27.29|28.79|27.29|28.82|27.32|28.79|27.29|0
1745402530000|2025-04-23 10:02:10|28.81|27.31|28.87|27.37|28.87|27.37|28.81|27.31|0
1745402540000|2025-04-23 10:02:20|28.85|27.35|28.82|27.32|28.86|27.36|28.82|27.32|0
1745402550000|2025-04-23 10:02:30|28.81|27.31|28.81|27.31|28.81|27.31|28.79|27.29|0
1745402560000|2025-04-23 10:02:40|28.8|27.3|28.8|27.3|28.8|27.3|28.77|27.27|0
1745402570000|2025-04-23 10:02:50|28.81|27.31|28.81|27.31|28.82|27.32|28.8|27.3|0
1745402580000|2025-04-23 10:03:00|28.79|27.29|28.79|27.29|28.79|27.29|28.79|27.29|0
1745402590000|2025-04-23 10:03:10|28.81|27.31|28.77|27.27|28.81|27.31|28.77|27.27|0
1745402600000|2025-04-23 10:03:20|28.8|27.3|28.79|27.29|28.8|27.3|28.77|27.27|0
1745402610000|2025-04-23 10:03:30|28.81|27.31|28.82|27.32|28.82|27.32|28.81|27.31|0
1745402620000|2025-04-23 10:03:40|28.81|27.31|28.85|27.35|28.85|27.35|28.81|27.31|0
1745402630000|2025-04-23 10:03:50|28.87|27.37|28.82|27.32|28.87|27.37|28.8|27.3|0
1745402640000|2025-04-23 10:04:00|28.78|27.28|28.8|27.3|28.81|27.31|28.78|27.28|0
1745402650000|2025-04-23 10:04:10|28.79|27.29|28.76|27.26|28.79|27.29|28.76|27.26|0
1745402660000|2025-04-23 10:04:20|28.79|27.29|28.79|27.29|28.79|27.29|28.75|27.25|0
1745402670000|2025-04-23 10:04:30|28.78|27.28|28.78|27.28|28.78|27.28|28.78|27.28|0
1745402680000|2025-04-23 10:04:40|28.79|27.29|28.8|27.3|28.83|27.33|28.79|27.29|0
1745402690000|2025-04-23 10:04:50|28.83|27.33|28.8|27.3|28.83|27.33|28.8|27.3|0
1745402700000|2025-04-23 10:05:00|28.81|27.31|28.79|27.29|28.81|27.31|28.77|27.27|0
1745402710000|2025-04-23 10:05:10|28.8|27.3|28.75|27.25|28.8|27.3|28.75|27.25|0
1745402720000|2025-04-23 10:05:20|28.77|27.27|28.75|27.25|28.77|27.27|28.75|27.25|0
1745402730000|2025-04-23 10:05:30|28.77|27.27|28.8|27.3|28.8|27.3|28.77|27.27|0
1745402740000|2025-04-23 10:05:40|28.66|27.16|28.66|27.16|28.67|27.17|28.66|27.16|0
1745402750000|2025-04-23 10:05:50|28.65|27.15|28.65|27.15|28.65|27.15|28.65|27.15|0
1745402760000|2025-04-23 10:06:00|28.66|27.16|28.65|27.15|28.66|27.16|28.65|27.15|0
1745402770000|2025-04-23 10:06:10|28.68|27.18|28.64|27.14|28.68|27.18|28.63|27.13|0
1745402780000|2025-04-23 10:06:20|28.63|27.13|28.64|27.14|28.65|27.15|28.63|27.13|0
1745402790000|2025-04-23 10:06:30|28.65|27.15|28.65|27.15|28.66|27.16|28.65|27.15|0
1745402800000|2025-04-23 10:06:40|28.63|27.13|28.68|27.18|28.68|27.18|28.63|27.13|0
1745402810000|2025-04-23 10:06:50|28.71|27.21|28.66|27.16|28.71|27.21|28.66|27.16|0
1745402820000|2025-04-23 10:07:00|28.63|27.13|28.66|27.16|28.66|27.16|28.63|27.13|0
1745402830000|2025-04-23 10:07:10|28.65|27.15|28.65|27.15|28.65|27.15|28.61|27.11|0
1745402840000|2025-04-23 10:07:20|28.63|27.13|28.64|27.14|28.65|27.15|28.63|27.13|0
1745402860000|2025-04-23 10:07:40|28.63|27.13|28.59|27.09|28.64|27.14|28.56|27.06|0
1745402870000|2025-04-23 10:07:50|28.6|27.1|28.66|27.16|28.67|27.17|28.6|27.1|0
1745402880000|2025-04-23 10:08:00|28.65|27.15|28.68|27.18|28.68|27.18|28.64|27.14|0
1745402890000|2025-04-23 10:08:10|28.69|27.19|28.57|27.07|28.69|27.19|28.57|27.07|0
1745402900000|2025-04-23 10:08:20|28.59|27.09|28.64|27.14|28.64|27.14|28.59|27.09|0
1745402910000|2025-04-23 10:08:30|28.62|27.12|28.66|27.16|28.66|27.16|28.62|27.12|0
1745402920000|2025-04-23 10:08:40|28.68|27.18|28.68|27.18|28.68|27.18|28.68|27.18|0
1745402930000|2025-04-23 10:08:50|28.67|27.17|28.68|27.18|28.7|27.2|28.67|27.17|0
1745402940000|2025-04-23 10:09:00|28.69|27.19|28.68|27.18|28.69|27.19|28.68|27.18|0
1745402950000|2025-04-23 10:09:10|28.69|27.19|28.71|27.21|28.72|27.22|28.68|27.18|0
1745402960000|2025-04-23 10:09:20|28.72|27.22|28.68|27.18|28.73|27.23|28.68|27.18|0
1745402970000|2025-04-23 10:09:30|28.7|27.2|28.69|27.19|28.7|27.2|28.68|27.18|0
1745402980000|2025-04-23 10:09:40|28.7|27.2|28.74|27.24|28.74|27.24|28.7|27.2|0
1745403000000|2025-04-23 10:10:00|28.76|27.26|28.71|27.21|28.76|27.26|28.7|27.2|0
1745403010000|2025-04-23 10:10:10|28.69|27.19|28.75|27.25|28.75|27.25|28.66|27.16|0
1745403020000|2025-04-23 10:10:20|28.76|27.26|28.71|27.21|28.76|27.26|28.71|27.21|0
1745403030000|2025-04-23 10:10:30|28.72|27.22|28.72|27.22|28.72|27.22|28.72|27.22|0
1745403040000|2025-04-23 10:10:40|28.71|27.21|28.74|27.24|28.74|27.24|28.71|27.21|0
1745403050000|2025-04-23 10:10:50|28.76|27.26|28.75|27.25|28.78|27.28|28.75|27.25|0
1745403060000|2025-04-23 10:11:00|28.76|27.26|28.77|27.27|28.77|27.27|28.76|27.26|0
1745403070000|2025-04-23 10:11:10|28.8|27.3|28.75|27.25|28.8|27.3|28.75|27.25|0
1745403080000|2025-04-23 10:11:20|28.76|27.26|28.75|27.25|28.76|27.26|28.73|27.23|0
1745403090000|2025-04-23 10:11:30|28.76|27.26|28.73|27.23|28.76|27.26|28.73|27.23|0
1745403100000|2025-04-23 10:11:40|28.7|27.2|28.7|27.2|28.7|27.2|28.68|27.18|0
1745403110000|2025-04-23 10:11:50|28.69|27.19|28.68|27.18|28.69|27.19|28.68|27.18|0
1745403120000|2025-04-23 10:12:00|28.7|27.2|28.68|27.18|28.7|27.2|28.68|27.18|0
1745403130000|2025-04-23 10:12:10|28.69|27.19|28.75|27.25|28.75|27.25|28.68|27.18|0
1745403140000|2025-04-23 10:12:20|28.76|27.26|28.74|27.24|28.8|27.3|28.72|27.22|0
1745403150000|2025-04-23 10:12:30|28.69|27.19|28.68|27.18|28.69|27.19|28.68|27.18|0
1745403160000|2025-04-23 10:12:40|28.7|27.2|28.72|27.22|28.72|27.22|28.7|27.2|0
1745403170000|2025-04-23 10:12:50|28.73|27.23|28.67|27.17|28.73|27.23|28.67|27.17|0
1745403180000|2025-04-23 10:13:00|28.69|27.19|28.7|27.2|28.7|27.2|28.69|27.19|0
1745403190000|2025-04-23 10:13:10|28.71|27.21|28.69|27.19|28.71|27.21|28.69|27.19|0
1745403200000|2025-04-23 10:13:20|28.7|27.2|28.65|27.15|28.7|27.2|28.65|27.15|0
1745403220000|2025-04-23 10:13:40|28.71|27.21|28.74|27.24|28.74|27.24|28.65|27.15|0
1745403230000|2025-04-23 10:13:50|28.7|27.2|28.7|27.2|28.74|27.24|28.7|27.2|0
1745403240000|2025-04-23 10:14:00|28.71|27.21|28.74|27.24|28.74|27.24|28.7|27.2|0
1745403250000|2025-04-23 10:14:10|28.7|27.2|28.71|27.21|28.73|27.23|28.7|27.2|0
1745403260000|2025-04-23 10:14:20|28.7|27.2|28.71|27.21|28.71|27.21|28.7|27.2|0
1745403270000|2025-04-23 10:14:30|28.72|27.22|28.73|27.23|28.73|27.23|28.71|27.21|0
1745403280000|2025-04-23 10:14:40|28.7|27.2|28.71|27.21|28.73|27.23|28.7|27.2|0
1745403290000|2025-04-23 10:14:50|28.7|27.2|28.77|27.27|28.77|27.27|28.7|27.2|0
1745403300000|2025-04-23 10:15:00|28.78|27.28|28.75|27.25|28.78|27.28|28.75|27.25|0
1745403310000|2025-04-23 10:15:10|28.76|27.26|28.76|27.26|28.78|27.28|28.76|27.26|0
1745403320000|2025-04-23 10:15:20|28.79|27.29|28.77|27.27|28.79|27.29|28.76|27.26|0
1745403330000|2025-04-23 10:15:30|28.79|27.29|28.79|27.29|28.79|27.29|28.78|27.28|0
1745403340000|2025-04-23 10:15:40|28.8|27.3|28.81|27.31|28.81|27.31|28.77|27.27|0
1745403350000|2025-04-23 10:15:50|28.79|27.29|28.75|27.25|28.79|27.29|28.75|27.25|0
1745403360000|2025-04-23 10:16:00|28.74|27.24|28.68|27.18|28.74|27.24|28.67|27.17|0
1745403370000|2025-04-23 10:16:10|28.67|27.17|28.71|27.21|28.73|27.23|28.65|27.15|0
1745403380000|2025-04-23 10:16:20|28.67|27.17|28.66|27.16|28.71|27.21|28.66|27.16|0
1745403390000|2025-04-23 10:16:30|28.67|27.17|28.7|27.2|28.7|27.2|28.67|27.17|0
1745403400000|2025-04-23 10:16:40|28.66|27.16|28.61|27.11|28.66|27.16|28.61|27.11|0
1745403410000|2025-04-23 10:16:50|28.6|27.1|28.61|27.11|28.65|27.15|28.6|27.1|0
1745403420000|2025-04-23 10:17:00|28.65|27.15|28.67|27.17|28.69|27.19|28.61|27.11|0
1745403430000|2025-04-23 10:17:10|28.66|27.16|28.57|27.07|28.66|27.16|28.56|27.06|0
1745403440000|2025-04-23 10:17:20|28.58|27.08|28.57|27.07|28.58|27.08|28.56|27.06|0
1745403450000|2025-04-23 10:17:30|28.59|27.09|28.56|27.06|28.59|27.09|28.56|27.06|0
1745403460000|2025-04-23 10:17:40|28.54|27.04|28.49|26.99|28.54|27.04|28.49|26.99|0
1745403470000|2025-04-23 10:17:50|28.47|26.97|28.52|27.02|28.52|27.02|28.46|26.96|0
1745403490000|2025-04-23 10:18:10|28.51|27.01|28.43|26.93|28.51|27.01|28.43|26.93|0
1745403500000|2025-04-23 10:18:20|28.45|26.95|28.54|27.04|28.54|27.04|28.45|26.95|0
1745403510000|2025-04-23 10:18:30|28.57|27.07|28.57|27.07|28.57|27.07|28.55|27.05|0
1745403520000|2025-04-23 10:18:40|28.51|27.01|28.51|27.01|28.52|27.02|28.51|27.01|0
1745403530000|2025-04-23 10:18:50|28.54|27.04|28.48|26.98|28.56|27.06|28.48|26.98|0
1745403540000|2025-04-23 10:19:00|28.49|26.99|28.5|27|28.52|27.02|28.46|26.96|0
1745403550000|2025-04-23 10:19:10|28.53|27.03|28.54|27.04|28.54|27.04|28.5|27|0
1745403560000|2025-04-23 10:19:20|28.55|27.05|28.51|27.01|28.55|27.05|28.51|27.01|0
1745403570000|2025-04-23 10:19:30|28.52|27.02|28.52|27.02|28.52|27.02|28.52|27.02|0
1745403580000|2025-04-23 10:19:40|28.51|27.01|28.53|27.03|28.53|27.03|28.51|27.01|0
1745403590000|2025-04-23 10:19:50|28.49|26.99|28.48|26.98|28.53|27.03|28.48|26.98|0
1745403600000|2025-04-23 10:20:00|28.45|26.95|28.45|26.95|28.45|26.95|28.44|26.94|0
1745403610000|2025-04-23 10:20:10|28.44|26.94|28.53|27.03|28.53|27.03|28.44|26.94|0
1745403620000|2025-04-23 10:20:20|28.54|27.04|28.56|27.06|28.56|27.06|28.53|27.03|0
1745403630000|2025-04-23 10:20:30|28.62|27.12|28.65|27.15|28.65|27.15|28.62|27.12|0
1745403640000|2025-04-23 10:20:40|28.77|27.27|28.75|27.25|28.83|27.33|28.75|27.25|0
1745403650000|2025-04-23 10:20:50|28.74|27.24|28.65|27.15|28.74|27.24|28.65|27.15|0
1745403660000|2025-04-23 10:21:00|28.66|27.16|28.64|27.14|28.66|27.16|28.63|27.13|0
1745403670000|2025-04-23 10:21:10|28.63|27.13|28.69|27.19|28.69|27.19|28.63|27.13|0
1745403680000|2025-04-23 10:21:20|28.67|27.17|28.7|27.2|28.7|27.2|28.67|27.17|0
1745403690000|2025-04-23 10:21:30|28.65|27.15|28.7|27.2|28.7|27.2|28.65|27.15|0
1745403700000|2025-04-23 10:21:40|28.56|27.06|28.52|27.02|28.7|27.2|28.52|27.02|0
1745403710000|2025-04-23 10:21:50|28.51|27.01|28.58|27.08|28.59|27.09|28.5|27|0
1745403720000|2025-04-23 10:22:00|28.6|27.1|28.56|27.06|28.6|27.1|28.56|27.06|0
1745403730000|2025-04-23 10:22:10|28.53|27.03|28.56|27.06|28.56|27.06|28.53|27.03|0
1745403740000|2025-04-23 10:22:20|28.55|27.05|28.55|27.05|28.55|27.05|28.55|27.05|0
1745403750000|2025-04-23 10:22:30|28.52|27.02|28.49|26.99|28.53|27.03|28.49|26.99|0
1745403760000|2025-04-23 10:22:40|28.52|27.02|28.44|26.94|28.52|27.02|28.44|26.94|0
1745403770000|2025-04-23 10:22:50|28.41|26.91|28.54|27.04|28.56|27.06|28.41|26.91|0
1745403780000|2025-04-23 10:23:00|28.52|27.02|28.56|27.06|28.56|27.06|28.52|27.02|0
1745403790000|2025-04-23 10:23:10|28.52|27.02|28.44|26.94|28.53|27.03|28.39|26.89|0
1745403800000|2025-04-23 10:23:20|28.43|26.93|28.35|26.85|28.43|26.93|28.35|26.85|0
1745403810000|2025-04-23 10:23:30|28.38|26.88|28.38|26.88|28.4|26.9|28.38|26.88|0
1745403820000|2025-04-23 10:23:40|28.43|26.93|28.41|26.91|28.43|26.93|28.38|26.88|0
1745403830000|2025-04-23 10:23:50|28.43|26.93|28.41|26.91|28.43|26.93|28.41|26.91|0
1745403850000|2025-04-23 10:24:10|28.44|26.94|28.43|26.93|28.44|26.94|28.41|26.91|0
1745403860000|2025-04-23 10:24:20|28.41|26.91|28.42|26.92|28.42|26.92|28.4|26.9|0
1745403870000|2025-04-23 10:24:30|28.44|26.94|28.44|26.94|28.44|26.94|28.44|26.94|0
1745403880000|2025-04-23 10:24:40|28.43|26.93|28.45|26.95|28.45|26.95|28.43|26.93|0
1745403890000|2025-04-23 10:24:50|28.46|26.96|28.43|26.93|28.48|26.98|28.43|26.93|0
1745403900000|2025-04-23 10:25:00|28.42|26.92|28.45|26.95|28.45|26.95|28.42|26.92|0
1745403910000|2025-04-23 10:25:10|28.43|26.93|28.44|26.94|28.44|26.94|28.43|26.93|0
1745403920000|2025-04-23 10:25:20|28.43|26.93|28.43|26.93|28.44|26.94|28.43|26.93|0
1745403930000|2025-04-23 10:25:30|28.42|26.92|28.42|26.92|28.43|26.93|28.41|26.91|0
1745403940000|2025-04-23 10:25:40|28.43|26.93|28.43|26.93|28.44|26.94|28.42|26.92|0
1745403950000|2025-04-23 10:25:50|28.44|26.94|28.41|26.91|28.44|26.94|28.41|26.91|0
1745403960000|2025-04-23 10:26:00|28.4|26.9|28.43|26.93|28.43|26.93|28.4|26.9|0
1745403970000|2025-04-23 10:26:10|28.44|26.94|28.44|26.94|28.44|26.94|28.41|26.91|0
1745403980000|2025-04-23 10:26:20|28.43|26.93|28.43|26.93|28.43|26.93|28.43|26.93|0
1745403990000|2025-04-23 10:26:30|28.39|26.89|28.39|26.89|28.39|26.89|28.36|26.86|0
1745404000000|2025-04-23 10:26:40|28.42|26.92|28.43|26.93|28.43|26.93|28.38|26.88|0
1745404010000|2025-04-23 10:26:50|28.42|26.92|28.4|26.9|28.42|26.92|28.4|26.9|0
1745404020000|2025-04-23 10:27:00|28.42|26.92|28.44|26.94|28.44|26.94|28.42|26.92|0
1745404030000|2025-04-23 10:27:10|28.42|26.92|28.39|26.89|28.44|26.94|28.39|26.89|0
1745404040000|2025-04-23 10:27:20|28.4|26.9|28.42|26.92|28.42|26.92|28.4|26.9|0
1745404050000|2025-04-23 10:27:30|28.43|26.93|28.42|26.92|28.43|26.93|28.42|26.92|0
1745404060000|2025-04-23 10:27:40|28.41|26.91|28.43|26.93|28.43|26.93|28.4|26.9|0
1745404070000|2025-04-23 10:27:50|28.42|26.92|28.41|26.91|28.42|26.92|28.41|26.91|0
1745404090000|2025-04-23 10:28:10|28.4|26.9|28.35|26.85|28.4|26.9|28.35|26.85|0
1745404100000|2025-04-23 10:28:20|28.33|26.83|28.39|26.89|28.41|26.91|28.33|26.83|0
1745404110000|2025-04-23 10:28:30|28.33|26.83|28.29|26.79|28.34|26.84|28.29|26.79|0
1745404120000|2025-04-23 10:28:40|28.31|26.81|28.24|26.74|28.31|26.81|28.22|26.72|0
1745404130000|2025-04-23 10:28:50|28.22|26.72|28.27|26.77|28.27|26.77|28.22|26.72|0
1745404140000|2025-04-23 10:29:00|28.26|26.76|28.28|26.78|28.31|26.81|28.26|26.76|0
1745404150000|2025-04-23 10:29:10|28.26|26.76|28.26|26.76|28.28|26.78|28.26|26.76|0
1745404160000|2025-04-23 10:29:20|28.24|26.74|28.26|26.76|28.26|26.76|28.24|26.74|0
1745404170000|2025-04-23 10:29:30|28.27|26.77|28.28|26.78|28.28|26.78|28.26|26.76|0
1745404180000|2025-04-23 10:29:40|28.29|26.79|28.29|26.79|28.29|26.79|28.29|26.79|0
1745404190000|2025-04-23 10:29:50|28.28|26.78|28.26|26.76|28.28|26.78|28.26|26.76|0
1745404200000|2025-04-23 10:30:00|28.27|26.77|28.28|26.78|28.28|26.78|28.23|26.73|0
1745404210000|2025-04-23 10:30:10|28.29|26.79|28.34|26.84|28.34|26.84|28.28|26.78|0
1745404220000|2025-04-23 10:30:20|28.36|26.86|28.26|26.76|28.36|26.86|28.26|26.76|0
1745404230000|2025-04-23 10:30:30|28.28|26.78|28.31|26.81|28.31|26.81|28.28|26.78|0
1745404240000|2025-04-23 10:30:40|28.26|26.76|28.25|26.75|28.26|26.76|28.25|26.75|0
1745404250000|2025-04-23 10:30:50|28.26|26.76|28.28|26.78|28.28|26.78|28.26|26.76|0
1745404260000|2025-04-23 10:31:00|28.29|26.79|28.31|26.81|28.31|26.81|28.29|26.79|0
1745404270000|2025-04-23 10:31:10|28.28|26.78|28.3|26.8|28.3|26.8|28.22|26.72|0
1745404280000|2025-04-23 10:31:20|28.32|26.82|28.29|26.79|28.33|26.83|28.29|26.79|0
1745404290000|2025-04-23 10:31:30|28.28|26.78|28.27|26.77|28.28|26.78|28.26|26.76|0
1745404300000|2025-04-23 10:31:40|28.23|26.73|28.26|26.76|28.29|26.79|28.23|26.73|0
1745404310000|2025-04-23 10:31:50|28.25|26.75|28.33|26.83|28.33|26.83|28.24|26.74|0
1745404320000|2025-04-23 10:32:00|28.31|26.81|28.29|26.79|28.31|26.81|28.29|26.79|0
1745404330000|2025-04-23 10:32:10|28.3|26.8|28.25|26.75|28.3|26.8|28.25|26.75|0
1745404340000|2025-04-23 10:32:20|28.27|26.77|28.31|26.81|28.31|26.81|28.25|26.75|0
1745404350000|2025-04-23 10:32:30|28.32|26.82|28.3|26.8|28.32|26.82|28.3|26.8|0
1745404360000|2025-04-23 10:32:40|28.31|26.81|28.3|26.8|28.31|26.81|28.29|26.79|0
1745404370000|2025-04-23 10:32:50|28.31|26.81|28.32|26.82|28.32|26.82|28.31|26.81|0
1745404380000|2025-04-23 10:33:00|28.3|26.8|28.29|26.79|28.32|26.82|28.29|26.79|0
1745404390000|2025-04-23 10:33:10|28.3|26.8|28.33|26.83|28.33|26.83|28.3|26.8|0
1745404400000|2025-04-23 10:33:20|28.32|26.82|28.3|26.8|28.32|26.82|28.3|26.8|0
1745404410000|2025-04-23 10:33:30|28.29|26.79|28.29|26.79|28.3|26.8|28.28|26.78|0
1745404420000|2025-04-23 10:33:40|28.33|26.83|28.37|26.87|28.37|26.87|28.33|26.83|0
1745404430000|2025-04-23 10:33:50|28.36|26.86|28.32|26.82|28.36|26.86|28.3|26.8|0
1745404440000|2025-04-23 10:34:00|28.31|26.81|28.3|26.8|28.31|26.81|28.29|26.79|0
1745404450000|2025-04-23 10:34:10|28.29|26.79|28.31|26.81|28.31|26.81|28.27|26.77|0
1745404460000|2025-04-23 10:34:20|28.32|26.82|28.32|26.82|28.32|26.82|28.32|26.82|0
1745404470000|2025-04-23 10:34:30|28.3|26.8|28.29|26.79|28.32|26.82|28.29|26.79|0
1745404480000|2025-04-23 10:34:40|28.25|26.75|28.31|26.81|28.31|26.81|28.25|26.75|0
1745404490000|2025-04-23 10:34:50|28.3|26.8|28.31|26.81|28.31|26.81|28.3|26.8|0
1745404500000|2025-04-23 10:35:00|28.35|26.85|28.32|26.82|28.36|26.86|28.32|26.82|0
1745404510000|2025-04-23 10:35:10|28.29|26.79|28.29|26.79|28.3|26.8|28.29|26.79|0
1745404520000|2025-04-23 10:35:20|28.3|26.8|28.31|26.81|28.31|26.81|28.3|26.8|0
1745404530000|2025-04-23 10:35:30|28.32|26.82|28.32|26.82|28.33|26.83|28.32|26.82|0
1745404540000|2025-04-23 10:35:40|28.31|26.81|28.29|26.79|28.31|26.81|28.29|26.79|0
1745404550000|2025-04-23 10:35:50|28.27|26.77|28.23|26.73|28.27|26.77|28.23|26.73|0
1745404560000|2025-04-23 10:36:00|28.21|26.71|28.27|26.77|28.3|26.8|28.21|26.71|0
1745404570000|2025-04-23 10:36:10|28.26|26.76|28.25|26.75|28.27|26.77|28.25|26.75|0
1745404580000|2025-04-23 10:36:20|28.19|26.69|28.17|26.67|28.19|26.69|28.17|26.67|0
1745404590000|2025-04-23 10:36:30|28.16|26.66|28.22|26.72|28.22|26.72|28.13|26.63|0
1745404600000|2025-04-23 10:36:40|28.25|26.75|28.25|26.75|28.25|26.75|28.24|26.74|0
1745404610000|2025-04-23 10:36:50|28.28|26.78|28.22|26.72|28.28|26.78|28.21|26.71|0
1745404620000|2025-04-23 10:37:00|28.17|26.67|28.17|26.67|28.17|26.67|28.14|26.64|0
1745404630000|2025-04-23 10:37:10|28.16|26.66|28.16|26.66|28.16|26.66|28.14|26.64|0
1745404640000|2025-04-23 10:37:20|28.23|26.73|28.24|26.74|28.24|26.74|28.23|26.73|0
1745404650000|2025-04-23 10:37:30|28.23|26.73|28.25|26.75|28.25|26.75|28.22|26.72|0
1745404660000|2025-04-23 10:37:40|28.26|26.76|28.29|26.79|28.29|26.79|28.26|26.76|0
1745404670000|2025-04-23 10:37:50|28.2|26.7|28.22|26.72|28.22|26.72|28.2|26.7|0
1745404680000|2025-04-23 10:38:00|28.2|26.7|28.2|26.7|28.2|26.7|28.19|26.69|0
1745404690000|2025-04-23 10:38:10|28.23|26.73|28.23|26.73|28.23|26.73|28.23|26.73|0
1745404700000|2025-04-23 10:38:20|28.21|26.71|28.2|26.7|28.21|26.71|28.2|26.7|0
1745404710000|2025-04-23 10:38:30|28.18|26.68|28.22|26.72|28.22|26.72|28.17|26.67|0
1745404730000|2025-04-23 10:38:50|28.24|26.74|28.2|26.7|28.24|26.74|28.2|26.7|0
1745404740000|2025-04-23 10:39:00|28.21|26.71|28.22|26.72|28.24|26.74|28.21|26.71|0
1745404750000|2025-04-23 10:39:10|28.24|26.74|28.25|26.75|28.25|26.75|28.24|26.74|0
1745404760000|2025-04-23 10:39:20|28.22|26.72|28.22|26.72|28.22|26.72|28.22|26.72|0
1745404770000|2025-04-23 10:39:30|28.24|26.74|28.25|26.75|28.25|26.75|28.24|26.74|0
1745404780000|2025-04-23 10:39:40|28.24|26.74|28.24|26.74|28.24|26.74|28.23|26.73|0
1745404790000|2025-04-23 10:39:50|28.23|26.73|28.25|26.75|28.25|26.75|28.23|26.73|0
1745404800000|2025-04-23 10:40:00|28.23|26.73|28.21|26.71|28.23|26.73|28.21|26.71|0
1745404810000|2025-04-23 10:40:10|28.22|26.72|28.24|26.74|28.24|26.74|28.22|26.72|0
1745404820000|2025-04-23 10:40:20|28.25|26.75|28.23|26.73|28.25|26.75|28.23|26.73|0
1745404830000|2025-04-23 10:40:30|28.24|26.74|28.21|26.71|28.24|26.74|28.21|26.71|0
1745404840000|2025-04-23 10:40:40|28.23|26.73|28.23|26.73|28.23|26.73|28.23|26.73|0
1745404860000|2025-04-23 10:41:00|28.24|26.74|28.23|26.73|28.24|26.74|28.22|26.72|0
1745404870000|2025-04-23 10:41:10|28.22|26.72|28.22|26.72|28.23|26.73|28.22|26.72|0
1745404880000|2025-04-23 10:41:20|28.2|26.7|28.2|26.7|28.21|26.71|28.19|26.69|0
1745404890000|2025-04-23 10:41:30|28.19|26.69|28.17|26.67|28.19|26.69|28.17|26.67|0
1745404900000|2025-04-23 10:41:40|28.2|26.7|28.17|26.67|28.2|26.7|28.17|26.67|0
1745404910000|2025-04-23 10:41:50|28.21|26.71|28.22|26.72|28.22|26.72|28.19|26.69|0
1745404920000|2025-04-23 10:42:00|28.21|26.71|28.17|26.67|28.21|26.71|28.17|26.67|0
1745404930000|2025-04-23 10:42:10|28.16|26.66|28.16|26.66|28.16|26.66|28.16|26.66|0
1745404940000|2025-04-23 10:42:20|28.17|26.67|28.17|26.67|28.17|26.67|28.17|26.67|0
1745404950000|2025-04-23 10:42:30|28.19|26.69|28.17|26.67|28.19|26.69|28.17|26.67|0
1745404960000|2025-04-23 10:42:40|28.16|26.66|28.13|26.63|28.16|26.66|28.13|26.63|0
1745404970000|2025-04-23 10:42:50|28.12|26.62|28.11|26.61|28.12|26.62|28.1|26.6|0
1745404980000|2025-04-23 10:43:00|28.05|26.55|28.06|26.56|28.06|26.56|28.05|26.55|0
1745404990000|2025-04-23 10:43:10|28.12|26.62|28.12|26.62|28.12|26.62|28.12|26.62|0
1745405000000|2025-04-23 10:43:20|28.14|26.64|28.09|26.59|28.14|26.64|28.09|26.59|0
1745405010000|2025-04-23 10:43:30|28.07|26.57|28.12|26.62|28.12|26.62|28.07|26.57|0
1745405020000|2025-04-23 10:43:40|28.13|26.63|28.12|26.62|28.13|26.63|28.12|26.62|0
1745405030000|2025-04-23 10:43:50|28.14|26.64|28.12|26.62|28.14|26.64|28.12|26.62|0
1745405040000|2025-04-23 10:44:00|28.11|26.61|28.09|26.59|28.11|26.61|28.09|26.59|0
1745405050000|2025-04-23 10:44:10|28.08|26.58|28.1|26.6|28.1|26.6|28.06|26.56|0
1745405060000|2025-04-23 10:44:20|28.12|26.62|28.15|26.65|28.15|26.65|28.12|26.62|0
1745405070000|2025-04-23 10:44:30|28.13|26.63|27.99|26.49|28.13|26.63|27.99|26.49|0
1745405080000|2025-04-23 10:44:40|27.98|26.48|27.97|26.47|27.98|26.48|27.96|26.46|0
1745405090000|2025-04-23 10:44:50|28|26.5|28|26.5|28|26.5|27.99|26.49|0
1745405100000|2025-04-23 10:45:00|27.98|26.48|27.97|26.47|27.98|26.48|27.97|26.47|0
1745405110000|2025-04-23 10:45:10|27.93|26.43|27.93|26.43|27.93|26.43|27.93|26.43|0
1745405120000|2025-04-23 10:45:20|27.92|26.42|27.87|26.37|27.92|26.42|27.87|26.37|0
1745405130000|2025-04-23 10:45:30|27.9|26.4|27.92|26.42|27.92|26.42|27.9|26.4|0
1745405140000|2025-04-23 10:45:40|27.89|26.39|27.93|26.43|27.93|26.43|27.89|26.39|0
1745405150000|2025-04-23 10:45:50|27.96|26.46|28|26.5|28|26.5|27.96|26.46|0
1745405160000|2025-04-23 10:46:00|28.01|26.51|27.92|26.42|28.01|26.51|27.92|26.42|0
1745405170000|2025-04-23 10:46:10|27.9|26.4|27.92|26.42|27.92|26.42|27.88|26.38|0
1745405180000|2025-04-23 10:46:20|27.9|26.4|27.9|26.4|27.9|26.4|27.89|26.39|0
1745405190000|2025-04-23 10:46:30|27.93|26.43|27.9|26.4|27.93|26.43|27.9|26.4|0
1745405200000|2025-04-23 10:46:40|27.8|26.3|27.73|26.23|27.82|26.32|27.73|26.23|0
1745405210000|2025-04-23 10:46:50|27.75|26.25|27.76|26.26|27.76|26.26|27.75|26.25|0
1745405220000|2025-04-23 10:47:00|27.75|26.25|27.7|26.2|27.75|26.25|27.67|26.17|0
1745405230000|2025-04-23 10:47:10|27.71|26.21|27.81|26.31|27.81|26.31|27.7|26.2|0
1745405240000|2025-04-23 10:47:20|27.79|26.29|27.77|26.27|27.79|26.29|27.74|26.24|0
1745405250000|2025-04-23 10:47:30|27.76|26.26|27.77|26.27|27.79|26.29|27.76|26.26|0
1745405260000|2025-04-23 10:47:40|27.78|26.28|27.8|26.3|27.8|26.3|27.77|26.27|0
1745405270000|2025-04-23 10:47:50|27.76|26.26|27.73|26.23|27.76|26.26|27.71|26.21|0
1745405280000|2025-04-23 10:48:00|27.76|26.26|27.79|26.29|27.79|26.29|27.76|26.26|0
1745405290000|2025-04-23 10:48:10|27.81|26.31|27.8|26.3|27.81|26.31|27.79|26.29|0
1745405300000|2025-04-23 10:48:20|27.79|26.29|27.81|26.31|27.81|26.31|27.77|26.27|0
1745405310000|2025-04-23 10:48:30|27.79|26.29|27.78|26.28|27.79|26.29|27.77|26.27|0
1745405320000|2025-04-23 10:48:40|27.79|26.29|27.76|26.26|27.8|26.3|27.76|26.26|0
1745405330000|2025-04-23 10:48:50|27.79|26.29|27.79|26.29|27.8|26.3|27.79|26.29|0
1745405340000|2025-04-23 10:49:00|27.81|26.31|27.8|26.3|27.81|26.31|27.8|26.3|0
1745405350000|2025-04-23 10:49:10|27.81|26.31|27.82|26.32|27.82|26.32|27.81|26.31|0
1745405360000|2025-04-23 10:49:20|27.81|26.31|27.75|26.25|27.81|26.31|27.75|26.25|0
1745405370000|2025-04-23 10:49:30|27.77|26.27|27.77|26.27|27.78|26.28|27.77|26.27|0
1745405380000|2025-04-23 10:49:40|27.8|26.3|27.77|26.27|27.82|26.32|27.77|26.27|0
1745405390000|2025-04-23 10:49:50|27.78|26.28|27.78|26.28|27.79|26.29|27.77|26.27|0
1745405400000|2025-04-23 10:50:00|27.81|26.31|27.85|26.35|27.85|26.35|27.79|26.29|0
1745405420000|2025-04-23 10:50:20|27.86|26.36|27.81|26.31|27.86|26.36|27.81|26.31|0
1745405430000|2025-04-23 10:50:30|27.82|26.32|27.83|26.33|27.83|26.33|27.81|26.31|0
1745405440000|2025-04-23 10:50:40|27.82|26.32|27.81|26.31|27.82|26.32|27.81|26.31|0
1745405450000|2025-04-23 10:50:50|27.83|26.33|27.88|26.38|27.88|26.38|27.83|26.33|0
1745405460000|2025-04-23 10:51:00|27.89|26.39|27.89|26.39|27.89|26.39|27.87|26.37|0
1745405470000|2025-04-23 10:51:10|27.82|26.32|27.8|26.3|27.82|26.32|27.8|26.3|0
1745405480000|2025-04-23 10:51:20|27.81|26.31|27.85|26.35|27.85|26.35|27.79|26.29|0
1745405490000|2025-04-23 10:51:30|27.79|26.29|27.8|26.3|27.8|26.3|27.79|26.29|0
1745405500000|2025-04-23 10:51:40|27.82|26.32|27.82|26.32|27.84|26.34|27.82|26.32|0
1745405510000|2025-04-23 10:51:50|27.83|26.33|27.7|26.2|27.83|26.33|27.7|26.2|0
1745405520000|2025-04-23 10:52:00|27.69|26.19|27.69|26.19|27.7|26.2|27.69|26.19|0
1745405530000|2025-04-23 10:52:10|27.71|26.21|27.69|26.19|27.71|26.21|27.68|26.18|0
1745405540000|2025-04-23 10:52:20|27.72|26.22|27.74|26.24|27.74|26.24|27.71|26.21|0
1745405550000|2025-04-23 10:52:30|27.75|26.25|27.72|26.22|27.75|26.25|27.72|26.22|0
1745405560000|2025-04-23 10:52:40|27.7|26.2|27.7|26.2|27.73|26.23|27.7|26.2|0
1745405570000|2025-04-23 10:52:50|27.72|26.22|27.74|26.24|27.74|26.24|27.72|26.22|0
1745405580000|2025-04-23 10:53:00|27.72|26.22|27.73|26.23|27.73|26.23|27.72|26.22|0
1745405590000|2025-04-23 10:53:10|27.72|26.22|27.69|26.19|27.72|26.22|27.69|26.19|0
1745405600000|2025-04-23 10:53:20|27.71|26.21|27.72|26.22|27.73|26.23|27.71|26.21|0
1745405610000|2025-04-23 10:53:30|27.71|26.21|27.71|26.21|27.71|26.21|27.71|26.21|0
1745405620000|2025-04-23 10:53:40|27.72|26.22|27.72|26.22|27.73|26.23|27.72|26.22|0
1745405630000|2025-04-23 10:53:50|27.73|26.23|27.72|26.22|27.76|26.26|27.72|26.22|0
1745405640000|2025-04-23 10:54:00|27.73|26.23|27.72|26.22|27.73|26.23|27.72|26.22|0
1745405650000|2025-04-23 10:54:10|27.7|26.2|27.69|26.19|27.7|26.2|27.69|26.19|0
1745405660000|2025-04-23 10:54:20|27.7|26.2|27.72|26.22|27.72|26.22|27.69|26.19|0
1745405670000|2025-04-23 10:54:30|27.75|26.25|27.75|26.25|27.75|26.25|27.75|26.25|0
1745405680000|2025-04-23 10:54:40|27.76|26.26|27.72|26.22|27.76|26.26|27.72|26.22|0
1745405700000|2025-04-23 10:55:00|27.74|26.24|27.72|26.22|27.74|26.24|27.72|26.22|0
1745405710000|2025-04-23 10:55:10|27.73|26.23|27.71|26.21|27.73|26.23|27.71|26.21|0
1745405720000|2025-04-23 10:55:20|27.65|26.15|27.63|26.13|27.66|26.16|27.63|26.13|0
1745405730000|2025-04-23 10:55:30|27.64|26.14|27.64|26.14|27.64|26.14|27.64|26.14|0
1745405740000|2025-04-23 10:55:40|27.63|26.13|27.68|26.18|27.71|26.21|27.63|26.13|0
1745405750000|2025-04-23 10:55:50|27.7|26.2|27.64|26.14|27.7|26.2|27.63|26.13|0
1745405760000|2025-04-23 10:56:00|27.65|26.15|27.65|26.15|27.69|26.19|27.63|26.13|0
1745405770000|2025-04-23 10:56:10|27.62|26.12|27.62|26.12|27.62|26.12|27.62|26.12|0
1745405780000|2025-04-23 10:56:20|27.64|26.14|27.62|26.12|27.64|26.14|27.61|26.11|0
1745405790000|2025-04-23 10:56:30|27.64|26.14|27.64|26.14|27.64|26.14|27.64|26.14|0
1745405800000|2025-04-23 10:56:40|27.62|26.12|27.65|26.15|27.65|26.15|27.62|26.12|0
1745405810000|2025-04-23 10:56:50|27.62|26.12|27.64|26.14|27.64|26.14|27.62|26.12|0
1745405820000|2025-04-23 10:57:00|27.62|26.12|27.59|26.09|27.62|26.12|27.59|26.09|0
1745405830000|2025-04-23 10:57:10|27.62|26.12|27.6|26.1|27.62|26.12|27.6|26.1|0
1745405840000|2025-04-23 10:57:20|27.62|26.12|27.63|26.13|27.63|26.13|27.62|26.12|0
1745405850000|2025-04-23 10:57:30|27.67|26.17|27.63|26.13|27.67|26.17|27.63|26.13|0
1745405860000|2025-04-23 10:57:40|27.62|26.12|27.65|26.15|27.65|26.15|27.62|26.12|0
1745405870000|2025-04-23 10:57:50|27.67|26.17|27.69|26.19|27.69|26.19|27.67|26.17|0
1745405880000|2025-04-23 10:58:00|27.72|26.22|27.72|26.22|27.72|26.22|27.72|26.22|0
1745405890000|2025-04-23 10:58:10|27.67|26.17|27.66|26.16|27.67|26.17|27.64|26.14|0
1745405900000|2025-04-23 10:58:20|27.64|26.14|27.68|26.18|27.68|26.18|27.64|26.14|0
1745405910000|2025-04-23 10:58:30|27.67|26.17|27.67|26.17|27.67|26.17|27.66|26.16|0
1745405920000|2025-04-23 10:58:40|27.69|26.19|27.69|26.19|27.69|26.19|27.69|26.19|0
1745405930000|2025-04-23 10:58:50|27.7|26.2|27.68|26.18|27.7|26.2|27.68|26.18|0
1745405940000|2025-04-23 10:59:00|27.69|26.19|27.66|26.16|27.69|26.19|27.66|26.16|0
1745405950000|2025-04-23 10:59:10|27.68|26.18|27.7|26.2|27.7|26.2|27.68|26.18|0
1745405960000|2025-04-23 10:59:20|27.67|26.17|27.7|26.2|27.7|26.2|27.67|26.17|0
1745405970000|2025-04-23 10:59:30|27.72|26.22|27.76|26.26|27.76|26.26|27.72|26.22|0
1745405980000|2025-04-23 10:59:40|27.73|26.23|27.73|26.23|27.73|26.23|27.73|26.23|0
1745405990000|2025-04-23 10:59:50|27.74|26.24|27.75|26.25|27.75|26.25|27.73|26.23|0
1745406000000|2025-04-23 11:00:00|27.77|26.27|27.77|26.27|27.83|26.33|27.73|26.23|0
1745406010000|2025-04-23 11:00:10|27.78|26.28|27.8|26.3|27.83|26.33|27.78|26.28|0
1745406020000|2025-04-23 11:00:20|27.77|26.27|27.74|26.24|27.77|26.27|27.73|26.23|0
1745406030000|2025-04-23 11:00:30|27.76|26.26|27.79|26.29|27.79|26.29|27.76|26.26|0
1745406040000|2025-04-23 11:00:40|27.77|26.27|27.77|26.27|27.77|26.27|27.77|26.27|0
1745406050000|2025-04-23 11:00:50|27.79|26.29|27.77|26.27|27.79|26.29|27.77|26.27|0
1745406060000|2025-04-23 11:01:00|27.79|26.29|27.8|26.3|27.8|26.3|27.78|26.28|0
1745406070000|2025-04-23 11:01:10|27.78|26.28|27.78|26.28|27.78|26.28|27.77|26.27|0
1745406080000|2025-04-23 11:01:20|27.81|26.31|27.78|26.28|27.81|26.31|27.78|26.28|0
1745406090000|2025-04-23 11:01:30|27.77|26.27|27.77|26.27|27.77|26.27|27.77|26.27|0
1745406100000|2025-04-23 11:01:40|27.78|26.28|27.78|26.28|27.78|26.28|27.78|26.28|0
1745406110000|2025-04-23 11:01:50|27.8|26.3|27.78|26.28|27.8|26.3|27.78|26.28|0
1745406120000|2025-04-23 11:02:00|27.76|26.26|27.7|26.2|27.76|26.26|27.69|26.19|0
1745406130000|2025-04-23 11:02:10|27.71|26.21|27.74|26.24|27.77|26.27|27.7|26.2|0
1745406140000|2025-04-23 11:02:20|27.76|26.26|27.76|26.26|27.76|26.26|27.76|26.26|0
1745406150000|2025-04-23 11:02:30|27.77|26.27|27.79|26.29|27.79|26.29|27.77|26.27|0
1745406160000|2025-04-23 11:02:40|27.8|26.3|27.73|26.23|27.8|26.3|27.73|26.23|0
1745406170000|2025-04-23 11:02:50|27.74|26.24|27.72|26.22|27.74|26.24|27.72|26.22|0
1745406180000|2025-04-23 11:03:00|27.73|26.23|27.73|26.23|27.73|26.23|27.72|26.22|0
1745406190000|2025-04-23 11:03:10|27.75|26.25|27.76|26.26|27.76|26.26|27.75|26.25|0
1745406200000|2025-04-23 11:03:20|27.75|26.25|27.78|26.28|27.78|26.28|27.73|26.23|0
1745406210000|2025-04-23 11:03:30|27.77|26.27|27.71|26.21|27.77|26.27|27.71|26.21|0
1745406220000|2025-04-23 11:03:40|27.69|26.19|27.72|26.22|27.72|26.22|27.69|26.19|0
1745406230000|2025-04-23 11:03:50|27.7|26.2|27.7|26.2|27.7|26.2|27.7|26.2|0
1745406240000|2025-04-23 11:04:00|27.68|26.18|27.67|26.17|27.68|26.18|27.64|26.14|0
1745406250000|2025-04-23 11:04:10|27.65|26.15|27.6|26.1|27.65|26.15|27.6|26.1|0
1745406260000|2025-04-23 11:04:20|27.54|26.04|27.54|26.04|27.54|26.04|27.5|26|0
1745406270000|2025-04-23 11:04:30|27.52|26.02|27.59|26.09|27.61|26.11|27.52|26.02|0
1745406280000|2025-04-23 11:04:40|27.58|26.08|27.6|26.1|27.6|26.1|27.57|26.07|0
1745406290000|2025-04-23 11:04:50|27.59|26.09|27.56|26.06|27.6|26.1|27.56|26.06|0
1745406300000|2025-04-23 11:05:00|27.54|26.04|27.57|26.07|27.59|26.09|27.54|26.04|0
1745406310000|2025-04-23 11:05:10|27.58|26.08|27.54|26.04|27.58|26.08|27.52|26.02|0
1745406320000|2025-04-23 11:05:20|27.55|26.05|27.55|26.05|27.55|26.05|27.54|26.04|0
1745406330000|2025-04-23 11:05:30|27.53|26.03|27.52|26.02|27.53|26.03|27.52|26.02|0
1745406340000|2025-04-23 11:05:40|27.5|26|27.53|26.03|27.54|26.04|27.5|26|0
1745406350000|2025-04-23 11:05:50|27.59|26.09|27.58|26.08|27.69|26.19|27.58|26.08|0
1745406360000|2025-04-23 11:06:00|27.61|26.11|27.68|26.18|27.68|26.18|27.61|26.11|0
1745406370000|2025-04-23 11:06:10|27.67|26.17|27.55|26.05|27.69|26.19|27.55|26.05|0
1745406380000|2025-04-23 11:06:20|27.53|26.03|27.56|26.06|27.56|26.06|27.53|26.03|0
1745406390000|2025-04-23 11:06:30|27.52|26.02|27.59|26.09|27.59|26.09|27.52|26.02|0
1745406400000|2025-04-23 11:06:40|27.58|26.08|27.53|26.03|27.59|26.09|27.53|26.03|0
1745406410000|2025-04-23 11:06:50|27.54|26.04|27.53|26.03|27.54|26.04|27.51|26.01|0
1745406420000|2025-04-23 11:07:00|27.59|26.09|27.59|26.09|27.59|26.09|27.59|26.09|0
1745406430000|2025-04-23 11:07:10|27.61|26.11|27.67|26.17|27.69|26.19|27.61|26.11|0
1745406440000|2025-04-23 11:07:20|27.69|26.19|27.73|26.23|27.73|26.23|27.69|26.19|0
1745406450000|2025-04-23 11:07:30|27.64|26.14|27.55|26.05|27.64|26.14|27.53|26.03|0
1745406460000|2025-04-23 11:07:40|27.58|26.08|27.67|26.17|27.67|26.17|27.58|26.08|0
1745406470000|2025-04-23 11:07:50|27.65|26.15|27.58|26.08|27.65|26.15|27.58|26.08|0
1745406480000|2025-04-23 11:08:00|27.6|26.1|27.58|26.08|27.63|26.13|27.58|26.08|0
1745406490000|2025-04-23 11:08:10|27.6|26.1|27.62|26.12|27.63|26.13|27.6|26.1|0
1745406500000|2025-04-23 11:08:20|27.63|26.13|27.63|26.13|27.63|26.13|27.63|26.13|0
1745406510000|2025-04-23 11:08:30|27.66|26.16|27.66|26.16|27.67|26.17|27.66|26.16|0
1745406520000|2025-04-23 11:08:40|27.68|26.18|27.55|26.05|27.68|26.18|27.55|26.05|0
1745406530000|2025-04-23 11:08:50|27.53|26.03|27.61|26.11|27.61|26.11|27.53|26.03|0
1745406540000|2025-04-23 11:09:00|27.66|26.16|27.66|26.16|27.67|26.17|27.65|26.15|0
1745406550000|2025-04-23 11:09:10|27.65|26.15|27.61|26.11|27.65|26.15|27.61|26.11|0
1745406560000|2025-04-23 11:09:20|27.62|26.12|27.62|26.12|27.62|26.12|27.61|26.11|0
1745406570000|2025-04-23 11:09:30|27.63|26.13|27.63|26.13|27.63|26.13|27.62|26.12|0
1745406580000|2025-04-23 11:09:40|27.64|26.14|27.65|26.15|27.65|26.15|27.64|26.14|0
1745406590000|2025-04-23 11:09:50|27.66|26.16|27.69|26.19|27.69|26.19|27.66|26.16|0
1745406600000|2025-04-23 11:10:00|27.64|26.14|27.41|25.91|27.64|26.14|27.41|25.91|0
1745406610000|2025-04-23 11:10:10|27.43|25.93|27.57|26.07|27.65|26.15|27.43|25.93|0
1745406620000|2025-04-23 11:10:20|27.59|26.09|27.55|26.05|27.6|26.1|27.55|26.05|0
1745406630000|2025-04-23 11:10:30|27.53|26.03|27.5|26|27.53|26.03|27.5|26|0
1745406640000|2025-04-23 11:10:40|27.51|26.01|27.55|26.05|27.55|26.05|27.5|26|0
1745406650000|2025-04-23 11:10:50|27.56|26.06|27.66|26.16|27.66|26.16|27.53|26.03|0
1745406660000|2025-04-23 11:11:00|27.58|26.08|27.66|26.16|27.67|26.17|27.57|26.07|0
1745406670000|2025-04-23 11:11:10|27.67|26.17|27.61|26.11|27.71|26.21|27.6|26.1|0
1745406680000|2025-04-23 11:11:20|27.63|26.13|27.63|26.13|27.63|26.13|27.61|26.11|0
1745406690000|2025-04-23 11:11:30|27.54|26.04|27.54|26.04|27.56|26.06|27.53|26.03|0
1745406700000|2025-04-23 11:11:40|27.55|26.05|27.54|26.04|27.55|26.05|27.54|26.04|0
1745406710000|2025-04-23 11:11:50|27.55|26.05|27.54|26.04|27.55|26.05|27.54|26.04|0
1745406720000|2025-04-23 11:12:00|27.55|26.05|27.57|26.07|27.57|26.07|27.55|26.05|0
1745406730000|2025-04-23 11:12:10|27.56|26.06|27.55|26.05|27.57|26.07|27.55|26.05|0
1745406740000|2025-04-23 11:12:20|27.57|26.07|27.58|26.08|27.58|26.08|27.57|26.07|0
1745406750000|2025-04-23 11:12:30|27.55|26.05|27.54|26.04|27.55|26.05|27.54|26.04|0
1745406760000|2025-04-23 11:12:40|27.55|26.05|27.55|26.05|27.55|26.05|27.55|26.05|0
1745406770000|2025-04-23 11:12:50|27.51|26.01|27.54|26.04|27.55|26.05|27.5|26|0
1745406780000|2025-04-23 11:13:00|27.55|26.05|27.56|26.06|27.6|26.1|27.55|26.05|0
1745406790000|2025-04-23 11:13:10|27.54|26.04|27.56|26.06|27.57|26.07|27.53|26.03|0
1745406800000|2025-04-23 11:13:20|27.58|26.08|27.57|26.07|27.58|26.08|27.57|26.07|0
1745406810000|2025-04-23 11:13:30|27.56|26.06|27.54|26.04|27.57|26.07|27.54|26.04|0
1745406820000|2025-04-23 11:13:40|27.55|26.05|27.72|26.22|27.74|26.24|27.55|26.05|0
1745406830000|2025-04-23 11:13:50|27.71|26.21|27.74|26.24|27.76|26.26|27.71|26.21|0
1745406840000|2025-04-23 11:14:00|27.72|26.22|27.65|26.15|27.72|26.22|27.65|26.15|0
1745406850000|2025-04-23 11:14:10|27.67|26.17|27.68|26.18|27.68|26.18|27.66|26.16|0
1745406860000|2025-04-23 11:14:20|27.69|26.19|27.69|26.19|27.69|26.19|27.68|26.18|0
1745406870000|2025-04-23 11:14:30|27.68|26.18|27.59|26.09|27.69|26.19|27.59|26.09|0
1745406880000|2025-04-23 11:14:40|27.6|26.1|27.6|26.1|27.6|26.1|27.57|26.07|0
1745406890000|2025-04-23 11:14:50|27.62|26.12|27.57|26.07|27.62|26.12|27.56|26.06|0
1745406900000|2025-04-23 11:15:00|27.54|26.04|27.59|26.09|27.59|26.09|27.54|26.04|0
1745406910000|2025-04-23 11:15:10|27.6|26.1|27.61|26.11|27.61|26.11|27.58|26.08|0
1745406920000|2025-04-23 11:15:20|27.6|26.1|27.57|26.07|27.6|26.1|27.57|26.07|0
1745406930000|2025-04-23 11:15:30|27.55|26.05|27.59|26.09|27.59|26.09|27.55|26.05|0
1745406940000|2025-04-23 11:15:40|27.6|26.1|27.6|26.1|27.62|26.12|27.59|26.09|0
1745406950000|2025-04-23 11:15:50|27.56|26.06|27.54|26.04|27.56|26.06|27.54|26.04|0
1745406960000|2025-04-23 11:16:00|27.51|26.01|27.51|26.01|27.51|26.01|27.51|26.01|0
1745406970000|2025-04-23 11:16:10|27.49|25.99|27.49|25.99|27.49|25.99|27.47|25.97|0
1745406980000|2025-04-23 11:16:20|27.48|25.98|27.47|25.97|27.48|25.98|27.46|25.96|0
1745406990000|2025-04-23 11:16:30|27.45|25.95|27.54|26.04|27.56|26.06|27.45|25.95|0
1745407000000|2025-04-23 11:16:40|27.53|26.03|27.55|26.05|27.56|26.06|27.53|26.03|0
1745407010000|2025-04-23 11:16:50|27.5|26|27.46|25.96|27.5|26|27.46|25.96|0
1745407020000|2025-04-23 11:17:00|27.47|25.97|27.52|26.02|27.52|26.02|27.47|25.97|0
1745407030000|2025-04-23 11:17:10|27.51|26.01|27.51|26.01|27.51|26.01|27.49|25.99|0
1745407040000|2025-04-23 11:17:20|27.52|26.02|27.45|25.95|27.52|26.02|27.44|25.94|0
1745407050000|2025-04-23 11:17:30|27.43|25.93|27.47|25.97|27.47|25.97|27.42|25.92|0
1745407060000|2025-04-23 11:17:40|27.44|25.94|27.49|25.99|27.49|25.99|27.43|25.93|0
1745407070000|2025-04-23 11:17:50|27.48|25.98|27.47|25.97|27.48|25.98|27.47|25.97|0
1745407080000|2025-04-23 11:18:00|27.49|25.99|27.48|25.98|27.49|25.99|27.47|25.97|0
1745407090000|2025-04-23 11:18:10|27.5|26|27.45|25.95|27.5|26|27.45|25.95|0
1745407100000|2025-04-23 11:18:20|27.43|25.93|27.41|25.91|27.43|25.93|27.41|25.91|0
1745407110000|2025-04-23 11:18:30|27.42|25.92|27.51|26.01|27.51|26.01|27.42|25.92|0
1745407120000|2025-04-23 11:18:40|27.49|25.99|27.49|25.99|27.49|25.99|27.48|25.98|0
1745407130000|2025-04-23 11:18:50|27.46|25.96|27.46|25.96|27.46|25.96|27.44|25.94|0
1745407150000|2025-04-23 11:19:10|27.45|25.95|27.48|25.98|27.48|25.98|27.45|25.95|0
1745407160000|2025-04-23 11:19:20|27.46|25.96|27.52|26.02|27.52|26.02|27.46|25.96|0
1745407170000|2025-04-23 11:19:30|27.53|26.03|27.46|25.96|27.53|26.03|27.46|25.96|0
1745407180000|2025-04-23 11:19:40|27.47|25.97|27.44|25.94|27.48|25.98|27.44|25.94|0
1745407190000|2025-04-23 11:19:50|27.48|25.98|27.44|25.94|27.48|25.98|27.44|25.94|0
1745407200000|2025-04-23 11:20:00|27.45|25.95|27.64|26.14|27.64|26.14|27.39|25.89|0
1745407210000|2025-04-23 11:20:10|27.61|26.11|27.54|26.04|27.61|26.11|27.54|26.04|0
1745407220000|2025-04-23 11:20:20|27.59|26.09|27.59|26.09|27.59|26.09|27.59|26.09|0
1745407230000|2025-04-23 11:20:30|27.58|26.08|27.63|26.13|27.63|26.13|27.57|26.07|0
1745407240000|2025-04-23 11:20:40|27.66|26.16|27.59|26.09|27.66|26.16|27.59|26.09|0
1745407250000|2025-04-23 11:20:50|27.6|26.1|27.59|26.09|27.6|26.1|27.59|26.09|0
1745407260000|2025-04-23 11:21:00|27.6|26.1|27.59|26.09|27.6|26.1|27.59|26.09|0
1745407270000|2025-04-23 11:21:10|27.58|26.08|27.58|26.08|27.59|26.09|27.58|26.08|0
1745407280000|2025-04-23 11:21:20|27.56|26.06|27.56|26.06|27.58|26.08|27.56|26.06|0
1745407290000|2025-04-23 11:21:30|27.54|26.04|27.52|26.02|27.57|26.07|27.51|26.01|0
1745407300000|2025-04-23 11:21:40|27.51|26.01|27.51|26.01|27.51|26.01|27.51|26.01|0
1745407310000|2025-04-23 11:21:50|27.57|26.07|27.54|26.04|27.57|26.07|27.52|26.02|0
1745407320000|2025-04-23 11:22:00|27.58|26.08|27.51|26.01|27.58|26.08|27.51|26.01|0
1745407330000|2025-04-23 11:22:10|27.52|26.02|27.51|26.01|27.52|26.02|27.51|26.01|0
1745407340000|2025-04-23 11:22:20|27.52|26.02|27.55|26.05|27.55|26.05|27.52|26.02|0
1745407350000|2025-04-23 11:22:30|27.54|26.04|27.52|26.02|27.55|26.05|27.49|25.99|0
1745407360000|2025-04-23 11:22:40|27.55|26.05|27.51|26.01|27.56|26.06|27.51|26.01|0
1745407370000|2025-04-23 11:22:50|27.55|26.05|27.54|26.04|27.55|26.05|27.54|26.04|0
1745407380000|2025-04-23 11:23:00|27.53|26.03|27.53|26.03|27.56|26.06|27.53|26.03|0
1745407390000|2025-04-23 11:23:10|27.55|26.05|27.57|26.07|27.57|26.07|27.55|26.05|0
1745407400000|2025-04-23 11:23:20|27.55|26.05|27.53|26.03|27.55|26.05|27.53|26.03|0
1745407410000|2025-04-23 11:23:30|27.54|26.04|27.55|26.05|27.55|26.05|27.53|26.03|0
1745407420000|2025-04-23 11:23:40|27.57|26.07|27.57|26.07|27.57|26.07|27.57|26.07|0
1745407430000|2025-04-23 11:23:50|27.58|26.08|27.71|26.21|27.71|26.21|27.57|26.07|0
1745407440000|2025-04-23 11:24:00|27.72|26.22|27.6|26.1|27.72|26.22|27.55|26.05|0
1745407450000|2025-04-23 11:24:10|27.58|26.08|27.62|26.12|27.64|26.14|27.58|26.08|0
1745407460000|2025-04-23 11:24:20|27.59|26.09|27.61|26.11|27.61|26.11|27.59|26.09|0
1745407470000|2025-04-23 11:24:30|27.6|26.1|27.66|26.16|27.67|26.17|27.59|26.09|0
1745407480000|2025-04-23 11:24:40|27.67|26.17|27.68|26.18|27.68|26.18|27.67|26.17|0
1745407490000|2025-04-23 11:24:50|27.66|26.16|27.68|26.18|27.68|26.18|27.64|26.14|0
1745407500000|2025-04-23 11:25:00|27.61|26.11|27.59|26.09|27.62|26.12|27.59|26.09|0
1745407510000|2025-04-23 11:25:10|27.61|26.11|27.65|26.15|27.65|26.15|27.59|26.09|0
1745407520000|2025-04-23 11:25:20|27.66|26.16|27.62|26.12|27.66|26.16|27.62|26.12|0
1745407530000|2025-04-23 11:25:30|27.61|26.11|27.67|26.17|27.68|26.18|27.61|26.11|0
1745407540000|2025-04-23 11:25:40|27.66|26.16|27.64|26.14|27.66|26.16|27.64|26.14|0
1745407550000|2025-04-23 11:25:50|27.65|26.15|27.67|26.17|27.67|26.17|27.65|26.15|0
1745407560000|2025-04-23 11:26:00|27.68|26.18|27.61|26.11|27.68|26.18|27.61|26.11|0
1745407570000|2025-04-23 11:26:10|27.64|26.14|27.61|26.11|27.64|26.14|27.61|26.11|0
1745407580000|2025-04-23 11:26:20|27.58|26.08|27.63|26.13|27.63|26.13|27.58|26.08|0
1745407590000|2025-04-23 11:26:30|27.62|26.12|27.61|26.11|27.62|26.12|27.61|26.11|0
1745407600000|2025-04-23 11:26:40|27.6|26.1|27.59|26.09|27.6|26.1|27.59|26.09|0
1745407610000|2025-04-23 11:26:50|27.6|26.1|27.59|26.09|27.6|26.1|27.59|26.09|0
1745407620000|2025-04-23 11:27:00|27.57|26.07|27.56|26.06|27.6|26.1|27.56|26.06|0
1745407630000|2025-04-23 11:27:10|27.55|26.05|27.59|26.09|27.59|26.09|27.55|26.05|0
1745407640000|2025-04-23 11:27:20|27.62|26.12|27.61|26.11|27.62|26.12|27.61|26.11|0
1745407650000|2025-04-23 11:27:30|27.62|26.12|27.59|26.09|27.62|26.12|27.58|26.08|0
1745407660000|2025-04-23 11:27:40|27.62|26.12|27.66|26.16|27.66|26.16|27.62|26.12|0
1745407670000|2025-04-23 11:27:50|27.63|26.13|27.65|26.15|27.68|26.18|27.63|26.13|0
1745407680000|2025-04-23 11:28:00|27.66|26.16|27.65|26.15|27.66|26.16|27.65|26.15|0
1745407690000|2025-04-23 11:28:10|27.67|26.17|27.72|26.22|27.72|26.22|27.67|26.17|0
1745407700000|2025-04-23 11:28:20|27.73|26.23|27.71|26.21|27.73|26.23|27.7|26.2|0
1745407710000|2025-04-23 11:28:30|27.73|26.23|27.74|26.24|27.75|26.25|27.72|26.22|0
1745407720000|2025-04-23 11:28:40|27.75|26.25|27.73|26.23|27.78|26.28|27.73|26.23|0
1745407730000|2025-04-23 11:28:50|27.71|26.21|27.71|26.21|27.71|26.21|27.71|26.21|0
1745407740000|2025-04-23 11:29:00|27.73|26.23|27.83|26.33|27.83|26.33|27.73|26.23|0
1745407750000|2025-04-23 11:29:10|27.8|26.3|27.77|26.27|27.8|26.3|27.77|26.27|0
1745407760000|2025-04-23 11:29:20|27.76|26.26|27.79|26.29|27.79|26.29|27.75|26.25|0
1745407770000|2025-04-23 11:29:30|27.78|26.28|27.8|26.3|27.8|26.3|27.77|26.27|0
1745407780000|2025-04-23 11:29:40|27.82|26.32|27.81|26.31|27.82|26.32|27.81|26.31|0
1745407790000|2025-04-23 11:29:50|27.79|26.29|27.81|26.31|27.81|26.31|27.78|26.28|0
1745407800000|2025-04-23 11:30:00|27.82|26.32|27.73|26.23|27.87|26.37|27.73|26.23|0
1745407810000|2025-04-23 11:30:10|27.67|26.17|27.81|26.31|27.81|26.31|27.67|26.17|0
1745407820000|2025-04-23 11:30:20|27.91|26.41|27.94|26.44|28|26.5|27.91|26.41|0
1745407830000|2025-04-23 11:30:30|27.97|26.47|27.79|26.29|27.97|26.47|27.79|26.29|0
1745407840000|2025-04-23 11:30:40|27.78|26.28|27.75|26.25|27.78|26.28|27.74|26.24|0
1745407850000|2025-04-23 11:30:50|27.89|26.39|27.93|26.43|27.94|26.44|27.87|26.37|0
1745407860000|2025-04-23 11:31:00|27.94|26.44|28|26.5|28.01|26.51|27.91|26.41|0
1745407870000|2025-04-23 11:31:10|27.98|26.48|27.96|26.46|28.01|26.51|27.96|26.46|0
1745407880000|2025-04-23 11:31:20|27.86|26.36|27.86|26.36|27.88|26.38|27.86|26.36|0
1745407890000|2025-04-23 11:31:30|27.85|26.35|27.9|26.4|27.9|26.4|27.85|26.35|0
1745407900000|2025-04-23 11:31:40|27.89|26.39|27.87|26.37|27.89|26.39|27.87|26.37|0
1745407910000|2025-04-23 11:31:50|27.86|26.36|27.83|26.33|27.86|26.36|27.83|26.33|0
1745407920000|2025-04-23 11:32:00|27.84|26.34|27.85|26.35|27.88|26.38|27.84|26.34|0
1745407930000|2025-04-23 11:32:10|27.86|26.36|27.86|26.36|27.86|26.36|27.85|26.35|0
1745407940000|2025-04-23 11:32:20|27.88|26.38|27.97|26.47|27.97|26.47|27.88|26.38|0
1745407950000|2025-04-23 11:32:30|27.99|26.49|27.94|26.44|28|26.5|27.94|26.44|0
1745407960000|2025-04-23 11:32:40|27.97|26.47|27.97|26.47|27.97|26.47|27.97|26.47|0
1745407970000|2025-04-23 11:32:50|27.93|26.43|27.9|26.4|27.93|26.43|27.9|26.4|0
1745407980000|2025-04-23 11:33:00|27.93|26.43|28.02|26.52|28.02|26.52|27.93|26.43|0
1745407990000|2025-04-23 11:33:10|28.05|26.55|28.09|26.59|28.09|26.59|28.05|26.55|0
1745408000000|2025-04-23 11:33:20|28.18|26.68|28.1|26.6|28.18|26.68|28.1|26.6|0
1745408010000|2025-04-23 11:33:30|28.12|26.62|28.16|26.66|28.16|26.66|28.1|26.6|0
1745408020000|2025-04-23 11:33:40|28.17|26.67|28.14|26.64|28.17|26.67|28.14|26.64|0
1745408030000|2025-04-23 11:33:50|28.16|26.66|28.14|26.64|28.16|26.66|28.14|26.64|0
1745408040000|2025-04-23 11:34:00|28.16|26.66|28.14|26.64|28.17|26.67|28.14|26.64|0
1745408050000|2025-04-23 11:34:10|28.15|26.65|28.11|26.61|28.15|26.65|28.11|26.61|0
1745408060000|2025-04-23 11:34:20|28.09|26.59|28.15|26.65|28.15|26.65|28.09|26.59|0
1745408070000|2025-04-23 11:34:30|28.12|26.62|28.18|26.68|28.18|26.68|28.12|26.62|0
1745408080000|2025-04-23 11:34:40|28.16|26.66|28.18|26.68|28.18|26.68|28.16|26.66|0
1745408090000|2025-04-23 11:34:50|28.08|26.58|28.13|26.63|28.13|26.63|28.06|26.56|0
1745408100000|2025-04-23 11:35:00|28.11|26.61|28.11|26.61|28.11|26.61|28.07|26.57|0
1745408110000|2025-04-23 11:35:10|28.17|26.67|28.16|26.66|28.19|26.69|28.16|26.66|0
1745408120000|2025-04-23 11:35:20|28.15|26.65|28.15|26.65|28.15|26.65|28.13|26.63|0
1745408130000|2025-04-23 11:35:30|28.14|26.64|28.14|26.64|28.14|26.64|28.14|26.64|0
1745408140000|2025-04-23 11:35:40|28.11|26.61|28.11|26.61|28.11|26.61|28.1|26.6|0
1745408150000|2025-04-23 11:35:50|28.1|26.6|28.13|26.63|28.16|26.66|28.1|26.6|0
1745408160000|2025-04-23 11:36:00|28.11|26.61|28.03|26.53|28.11|26.61|28.02|26.52|0
1745408170000|2025-04-23 11:36:10|28.02|26.52|28.06|26.56|28.06|26.56|28.01|26.51|0
1745408180000|2025-04-23 11:36:20|28.07|26.57|28.01|26.51|28.07|26.57|27.99|26.49|0
1745408190000|2025-04-23 11:36:30|28|26.5|27.94|26.44|28.01|26.51|27.94|26.44|0
1745408200000|2025-04-23 11:36:40|27.95|26.45|27.97|26.47|27.97|26.47|27.94|26.44|0
1745408210000|2025-04-23 11:36:50|27.96|26.46|28.02|26.52|28.02|26.52|27.96|26.46|0
1745408220000|2025-04-23 11:37:00|28.03|26.53|28.01|26.51|28.04|26.54|27.98|26.48|0
1745408230000|2025-04-23 11:37:10|28.02|26.52|28.06|26.56|28.07|26.57|28.02|26.52|0
1745408240000|2025-04-23 11:37:20|28.07|26.57|27.99|26.49|28.07|26.57|27.97|26.47|0
1745408250000|2025-04-23 11:37:30|28.01|26.51|27.97|26.47|28.02|26.52|27.97|26.47|0
1745408260000|2025-04-23 11:37:40|27.96|26.46|27.93|26.43|27.96|26.46|27.93|26.43|0
1745408270000|2025-04-23 11:37:50|27.97|26.47|27.97|26.47|27.97|26.47|27.96|26.46|0
1745408280000|2025-04-23 11:38:00|27.96|26.46|28.01|26.51|28.02|26.52|27.96|26.46|0
1745408290000|2025-04-23 11:38:10|28.02|26.52|28.02|26.52|28.02|26.52|28.01|26.51|0
1745408300000|2025-04-23 11:38:20|28.01|26.51|28|26.5|28.02|26.52|28|26.5|0
1745408310000|2025-04-23 11:38:30|28.04|26.54|27.98|26.48|28.04|26.54|27.98|26.48|0
1745408320000|2025-04-23 11:38:40|27.97|26.47|27.99|26.49|27.99|26.49|27.97|26.47|0
1745408330000|2025-04-23 11:38:50|28.01|26.51|28.02|26.52|28.02|26.52|28.01|26.51|0
1745408340000|2025-04-23 11:39:00|28.01|26.51|28.02|26.52|28.03|26.53|28|26.5|0
1745408350000|2025-04-23 11:39:10|28|26.5|27.99|26.49|28|26.5|27.99|26.49|0
1745408360000|2025-04-23 11:39:20|27.98|26.48|27.96|26.46|27.98|26.48|27.96|26.46|0
1745408370000|2025-04-23 11:39:30|27.97|26.47|28|26.5|28.01|26.51|27.96|26.46|0
1745408380000|2025-04-23 11:39:40|28.01|26.51|28.01|26.51|28.01|26.51|27.99|26.49|0
1745408390000|2025-04-23 11:39:50|28|26.5|28.01|26.51|28.03|26.53|28|26.5|0
1745408400000|2025-04-23 11:40:00|28.02|26.52|28.01|26.51|28.03|26.53|28.01|26.51|0
1745408410000|2025-04-23 11:40:10|27.98|26.48|27.99|26.49|28|26.5|27.98|26.48|0
1745408420000|2025-04-23 11:40:20|27.95|26.45|27.89|26.39|27.95|26.45|27.89|26.39|0
1745408430000|2025-04-23 11:40:30|27.85|26.35|27.85|26.35|27.86|26.36|27.84|26.34|0
1745408440000|2025-04-23 11:40:40|27.86|26.36|27.93|26.43|27.94|26.44|27.86|26.36|0
1745408450000|2025-04-23 11:40:50|27.84|26.34|27.83|26.33|27.84|26.34|27.82|26.32|0
1745408460000|2025-04-23 11:41:00|27.81|26.31|27.86|26.36|27.89|26.39|27.8|26.3|0
1745408470000|2025-04-23 11:41:10|27.87|26.37|27.86|26.36|27.88|26.38|27.86|26.36|0
1745408480000|2025-04-23 11:41:20|27.82|26.32|27.88|26.38|27.88|26.38|27.8|26.3|0
1745408490000|2025-04-23 11:41:30|27.86|26.36|27.82|26.32|27.86|26.36|27.8|26.3|0
1745408500000|2025-04-23 11:41:40|27.83|26.33|27.84|26.34|27.84|26.34|27.83|26.33|0
1745408510000|2025-04-23 11:41:50|27.89|26.39|27.86|26.36|27.89|26.39|27.85|26.35|0
1745408520000|2025-04-23 11:42:00|27.85|26.35|27.82|26.32|27.86|26.36|27.82|26.32|0
1745408530000|2025-04-23 11:42:10|27.81|26.31|27.81|26.31|27.81|26.31|27.81|26.31|0
1745408540000|2025-04-23 11:42:20|27.84|26.34|27.87|26.37|27.87|26.37|27.84|26.34|0
1745408550000|2025-04-23 11:42:30|27.93|26.43|27.82|26.32|27.98|26.48|27.82|26.32|0
1745408560000|2025-04-23 11:42:40|27.83|26.33|27.8|26.3|27.85|26.35|27.8|26.3|0
1745408570000|2025-04-23 11:42:50|27.82|26.32|27.88|26.38|27.88|26.38|27.82|26.32|0
1745408580000|2025-04-23 11:43:00|27.9|26.4|27.93|26.43|27.94|26.44|27.9|26.4|0
1745408590000|2025-04-23 11:43:10|27.94|26.44|28.13|26.63|28.13|26.63|27.94|26.44|0
1745408600000|2025-04-23 11:43:20|28.08|26.58|28.06|26.56|28.09|26.59|27.99|26.49|0
1745408610000|2025-04-23 11:43:30|28.07|26.57|27.95|26.45|28.07|26.57|27.95|26.45|0
1745408620000|2025-04-23 11:43:40|27.9|26.4|27.9|26.4|27.94|26.44|27.9|26.4|0
1745408630000|2025-04-23 11:43:50|27.96|26.46|28.01|26.51|28.01|26.51|27.96|26.46|0
1745408640000|2025-04-23 11:44:00|28.02|26.52|27.94|26.44|28.03|26.53|27.94|26.44|0
1745408650000|2025-04-23 11:44:10|27.95|26.45|27.98|26.48|27.98|26.48|27.95|26.45|0
1745408660000|2025-04-23 11:44:20|28.01|26.51|28.01|26.51|28.02|26.52|27.98|26.48|0
1745408670000|2025-04-23 11:44:30|28.07|26.57|28.21|26.71|28.21|26.71|28.07|26.57|0
1745408680000|2025-04-23 11:44:40|28.18|26.68|28.24|26.74|28.24|26.74|28.18|26.68|0
1745408690000|2025-04-23 11:44:50|28.16|26.66|28.26|26.76|28.26|26.76|28.16|26.66|0
1745408700000|2025-04-23 11:45:00|28.25|26.75|28.09|26.59|28.25|26.75|28.08|26.58|0
1745408710000|2025-04-23 11:45:10|28.06|26.56|28.02|26.52|28.06|26.56|28.02|26.52|0
1745408720000|2025-04-23 11:45:20|28.03|26.53|28.14|26.64|28.16|26.66|28.03|26.53|0
1745408730000|2025-04-23 11:45:30|28.13|26.63|28.14|26.64|28.14|26.64|28.09|26.59|0
1745408740000|2025-04-23 11:45:40|28.12|26.62|28.07|26.57|28.12|26.62|28.07|26.57|0
1745408750000|2025-04-23 11:45:50|28.1|26.6|28.14|26.64|28.14|26.64|28.09|26.59|0
1745408760000|2025-04-23 11:46:00|28.11|26.61|28.12|26.62|28.12|26.62|28.07|26.57|0
1745408770000|2025-04-23 11:46:10|28.11|26.61|28.14|26.64|28.14|26.64|28.1|26.6|0
1745408780000|2025-04-23 11:46:20|28.12|26.62|28.09|26.59|28.12|26.62|28.09|26.59|0
1745408790000|2025-04-23 11:46:30|28.1|26.6|28.14|26.64|28.14|26.64|28.09|26.59|0
1745408800000|2025-04-23 11:46:40|28.13|26.63|28.11|26.61|28.13|26.63|28.11|26.61|0
1745408810000|2025-04-23 11:46:50|28.15|26.65|28.04|26.54|28.15|26.65|28.01|26.51|0
1745408820000|2025-04-23 11:47:00|28.05|26.55|28.03|26.53|28.07|26.57|28.02|26.52|0
1745408830000|2025-04-23 11:47:10|28.02|26.52|28.02|26.52|28.02|26.52|28.01|26.51|0
1745408840000|2025-04-23 11:47:20|28|26.5|28.01|26.51|28.05|26.55|28|26.5|0
1745408850000|2025-04-23 11:47:30|28|26.5|28|26.5|28.01|26.51|28|26.5|0
1745408860000|2025-04-23 11:47:40|27.98|26.48|27.97|26.47|27.99|26.49|27.97|26.47|0
1745408870000|2025-04-23 11:47:50|28.01|26.51|28.04|26.54|28.04|26.54|28.01|26.51|0
1745408880000|2025-04-23 11:48:00|28.03|26.53|27.99|26.49|28.07|26.57|27.99|26.49|0
1745408890000|2025-04-23 11:48:10|27.98|26.48|28.01|26.51|28.01|26.51|27.98|26.48|0
1745408900000|2025-04-23 11:48:20|28.02|26.52|28.01|26.51|28.05|26.55|28.01|26.51|0
1745408910000|2025-04-23 11:48:30|28.02|26.52|27.98|26.48|28.04|26.54|27.96|26.46|0
1745408920000|2025-04-23 11:48:40|27.97|26.47|28.06|26.56|28.06|26.56|27.97|26.47|0
1745408930000|2025-04-23 11:48:50|28.07|26.57|28.02|26.52|28.07|26.57|28.02|26.52|0
1745408940000|2025-04-23 11:49:00|28.04|26.54|28.02|26.52|28.04|26.54|28.01|26.51|0
1745408950000|2025-04-23 11:49:10|28.07|26.57|28.04|26.54|28.07|26.57|28.04|26.54|0
1745408960000|2025-04-23 11:49:20|28.01|26.51|28.02|26.52|28.03|26.53|28|26.5|0
1745408970000|2025-04-23 11:49:30|28.01|26.51|28.03|26.53|28.04|26.54|28|26.5|0
1745408980000|2025-04-23 11:49:40|28.05|26.55|28.13|26.63|28.13|26.63|28.05|26.55|0
1745408990000|2025-04-23 11:49:50|28.14|26.64|28.1|26.6|28.14|26.64|28.1|26.6|0
1745409000000|2025-04-23 11:50:00|28.11|26.61|28.07|26.57|28.11|26.61|28.03|26.53|0
1745409010000|2025-04-23 11:50:10|28.05|26.55|28.05|26.55|28.07|26.57|28.04|26.54|0
1745409020000|2025-04-23 11:50:20|28.07|26.57|28.07|26.57|28.07|26.57|28.02|26.52|0
1745409030000|2025-04-23 11:50:30|28.06|26.56|28.01|26.51|28.06|26.56|28.01|26.51|0
1745409040000|2025-04-23 11:50:40|28.02|26.52|28.07|26.57|28.08|26.58|28.02|26.52|0
1745409050000|2025-04-23 11:50:50|28.08|26.58|28.1|26.6|28.14|26.64|28.07|26.57|0
1745409060000|2025-04-23 11:51:00|28.11|26.61|28.13|26.63|28.13|26.63|28.07|26.57|0
1745409070000|2025-04-23 11:51:10|28.15|26.65|28.13|26.63|28.15|26.65|28.13|26.63|0
1745409080000|2025-04-23 11:51:20|28.15|26.65|28.12|26.62|28.17|26.67|28.12|26.62|0
1745409090000|2025-04-23 11:51:30|28.11|26.61|28.2|26.7|28.22|26.72|28.09|26.59|0
1745409100000|2025-04-23 11:51:40|28.19|26.69|28.19|26.69|28.2|26.7|28.19|26.69|0
1745409110000|2025-04-23 11:51:50|28.18|26.68|28.17|26.67|28.18|26.68|28.12|26.62|0
1745409120000|2025-04-23 11:52:00|28.16|26.66|28.23|26.73|28.24|26.74|28.15|26.65|0
1745409130000|2025-04-23 11:52:10|28.22|26.72|28.25|26.75|28.27|26.77|28.22|26.72|0
1745409140000|2025-04-23 11:52:20|28.15|26.65|28.12|26.62|28.15|26.65|28.12|26.62|0
1745409150000|2025-04-23 11:52:30|28.11|26.61|28.09|26.59|28.15|26.65|28.07|26.57|0
1745409160000|2025-04-23 11:52:40|28.1|26.6|28.13|26.63|28.13|26.63|28.09|26.59|0
1745409170000|2025-04-23 11:52:50|28.15|26.65|28.16|26.66|28.16|26.66|28.15|26.65|0
1745409180000|2025-04-23 11:53:00|28.17|26.67|28.08|26.58|28.17|26.67|28.08|26.58|0
1745409190000|2025-04-23 11:53:10|28.09|26.59|28.14|26.64|28.14|26.64|28.09|26.59|0
1745409200000|2025-04-23 11:53:20|28.17|26.67|28.17|26.67|28.18|26.68|28.16|26.66|0
1745409210000|2025-04-23 11:53:30|28.18|26.68|28.15|26.65|28.18|26.68|28.14|26.64|0
1745409220000|2025-04-23 11:53:40|28.17|26.67|28.22|26.72|28.22|26.72|28.17|26.67|0
1745409230000|2025-04-23 11:53:50|28.21|26.71|28.14|26.64|28.22|26.72|28.14|26.64|0
1745409240000|2025-04-23 11:54:00|28.15|26.65|28.21|26.71|28.21|26.71|28.14|26.64|0
1745409250000|2025-04-23 11:54:10|28.2|26.7|28.17|26.67|28.2|26.7|28.17|26.67|0
1745409260000|2025-04-23 11:54:20|28.18|26.68|28.16|26.66|28.21|26.71|28.16|26.66|0
1745409270000|2025-04-23 11:54:30|28.18|26.68|28.22|26.72|28.23|26.73|28.18|26.68|0
1745409280000|2025-04-23 11:54:40|28.23|26.73|28.25|26.75|28.25|26.75|28.23|26.73|0
1745409290000|2025-04-23 11:54:50|28.23|26.73|28.24|26.74|28.26|26.76|28.23|26.73|0
1745409300000|2025-04-23 11:55:00|28.22|26.72|28.14|26.64|28.22|26.72|28.14|26.64|0
1745409310000|2025-04-23 11:55:10|28.13|26.63|28.14|26.64|28.15|26.65|28.12|26.62|0
1745409320000|2025-04-23 11:55:20|28.16|26.66|28.21|26.71|28.22|26.72|28.16|26.66|0
1745409330000|2025-04-23 11:55:30|28.18|26.68|28.17|26.67|28.18|26.68|28.16|26.66|0
1745409340000|2025-04-23 11:55:40|28.19|26.69|28.22|26.72|28.22|26.72|28.17|26.67|0
1745409350000|2025-04-23 11:55:50|28.26|26.76|28.26|26.76|28.26|26.76|28.23|26.73|0
1745409360000|2025-04-23 11:56:00|28.24|26.74|28.25|26.75|28.25|26.75|28.23|26.73|0
1745409370000|2025-04-23 11:56:10|28.26|26.76|28.18|26.68|28.26|26.76|28.18|26.68|0
1745409380000|2025-04-23 11:56:20|28.2|26.7|28.27|26.77|28.29|26.79|28.2|26.7|0
1745409390000|2025-04-23 11:56:30|28.28|26.78|28.23|26.73|28.28|26.78|28.22|26.72|0
1745409400000|2025-04-23 11:56:40|28.21|26.71|28.2|26.7|28.21|26.71|28.2|26.7|0
1745409410000|2025-04-23 11:56:50|28.19|26.69|28.19|26.69|28.21|26.71|28.19|26.69|0
1745409420000|2025-04-23 11:57:00|28.18|26.68|28.23|26.73|28.23|26.73|28.17|26.67|0
1745409430000|2025-04-23 11:57:10|28.21|26.71|28.24|26.74|28.24|26.74|28.21|26.71|0
1745409440000|2025-04-23 11:57:20|28.23|26.73|28.2|26.7|28.23|26.73|28.17|26.67|0
1745409450000|2025-04-23 11:57:30|28.19|26.69|28.11|26.61|28.19|26.69|28.11|26.61|0
1745409460000|2025-04-23 11:57:40|28.13|26.63|28.13|26.63|28.13|26.63|28.11|26.61|0
1745409470000|2025-04-23 11:57:50|28.18|26.68|28.18|26.68|28.25|26.75|28.17|26.67|0
1745409480000|2025-04-23 11:58:00|28.21|26.71|28.24|26.74|28.31|26.81|28.21|26.71|0
1745409490000|2025-04-23 11:58:10|28.2|26.7|28.19|26.69|28.2|26.7|28.19|26.69|0
1745409500000|2025-04-23 11:58:20|28.2|26.7|28.18|26.68|28.2|26.7|28.18|26.68|0
1745409510000|2025-04-23 11:58:30|28.19|26.69|28.2|26.7|28.22|26.72|28.19|26.69|0
1745409520000|2025-04-23 11:58:40|28.19|26.69|28.21|26.71|28.21|26.71|28.18|26.68|0
1745409530000|2025-04-23 11:58:50|28.19|26.69|28.19|26.69|28.2|26.7|28.17|26.67|0
1745409540000|2025-04-23 11:59:00|28.23|26.73|28.22|26.72|28.27|26.77|28.22|26.72|0
1745409550000|2025-04-23 11:59:10|28.23|26.73|28.32|26.82|28.32|26.82|28.23|26.73|0
1745409560000|2025-04-23 11:59:20|28.28|26.78|28.19|26.69|28.28|26.78|28.19|26.69|0
1745409570000|2025-04-23 11:59:30|28.2|26.7|28.27|26.77|28.27|26.77|28.2|26.7|0
1745409580000|2025-04-23 11:59:40|28.25|26.75|28.3|26.8|28.3|26.8|28.24|26.74|0
1745409590000|2025-04-23 11:59:50|28.31|26.81|28.3|26.8|28.33|26.83|28.3|26.8|0
1745409600000|2025-04-23 12:00:00|28.31|26.81|28.79|27.29|28.79|27.29|28.22|26.72|0
1745409610000|2025-04-23 12:00:10|28.8|27.3|27.69|26.19|28.8|27.3|27.69|26.19|0
1745409620000|2025-04-23 12:00:20|27.71|26.21|28.3|26.8|28.38|26.88|27.71|26.21|0
1745409630000|2025-04-23 12:00:30|28.28|26.78|28.34|26.84|28.34|26.84|28.25|26.75|0
1745409640000|2025-04-23 12:00:40|28.35|26.85|28.33|26.83|28.37|26.87|28.3|26.8|0
1745409650000|2025-04-23 12:00:50|28.32|26.82|28.25|26.75|28.32|26.82|28.24|26.74|0
1745409660000|2025-04-23 12:01:00|28.24|26.74|28.23|26.73|28.28|26.78|28.23|26.73|0
1745409670000|2025-04-23 12:01:10|28.24|26.74|28.26|26.76|28.26|26.76|28.23|26.73|0
1745409680000|2025-04-23 12:01:20|28.23|26.73|28.23|26.73|28.26|26.76|28.23|26.73|0
1745409690000|2025-04-23 12:01:30|28.25|26.75|28.24|26.74|28.28|26.78|28.24|26.74|0
1745409700000|2025-04-23 12:01:40|28.26|26.76|28.31|26.81|28.32|26.82|28.26|26.76|0
1745409710000|2025-04-23 12:01:50|28.29|26.79|28.24|26.74|28.29|26.79|28.22|26.72|0
1745409720000|2025-04-23 12:02:00|28.25|26.75|28.25|26.75|28.27|26.77|28.23|26.73|0
1745409730000|2025-04-23 12:02:10|28.28|26.78|28.28|26.78|28.28|26.78|28.28|26.78|0
1745409740000|2025-04-23 12:02:20|28.24|26.74|28.24|26.74|28.25|26.75|28.22|26.72|0
1745409750000|2025-04-23 12:02:30|28.25|26.75|28.21|26.71|28.25|26.75|28.2|26.7|0
1745409760000|2025-04-23 12:02:40|28.22|26.72|28.23|26.73|28.23|26.73|28.22|26.72|0
1745409770000|2025-04-23 12:02:50|28.29|26.79|28.26|26.76|28.29|26.79|28.26|26.76|0
1745409780000|2025-04-23 12:03:00|28.2|26.7|28.24|26.74|28.24|26.74|28.15|26.65|0
1745409800000|2025-04-23 12:03:20|28.28|26.78|28.27|26.77|28.28|26.78|28.27|26.77|0
1745409810000|2025-04-23 12:03:30|28.28|26.78|28.35|26.85|28.35|26.85|28.28|26.78|0
1745409820000|2025-04-23 12:03:40|28.36|26.86|28.38|26.88|28.38|26.88|28.35|26.85|0
1745409830000|2025-04-23 12:03:50|28.4|26.9|28.32|26.82|28.41|26.91|28.3|26.8|0
1745409840000|2025-04-23 12:04:00|28.33|26.83|28.28|26.78|28.33|26.83|28.26|26.76|0
1745409850000|2025-04-23 12:04:10|28.33|26.83|28.36|26.86|28.37|26.87|28.33|26.83|0
1745409860000|2025-04-23 12:04:20|28.35|26.85|28.21|26.71|28.35|26.85|28.2|26.7|0
1745409870000|2025-04-23 12:04:30|28.2|26.7|28.4|26.9|28.42|26.92|28.2|26.7|0
1745409880000|2025-04-23 12:04:40|28.38|26.88|28.37|26.87|28.38|26.88|28.35|26.85|0
1745409890000|2025-04-23 12:04:50|28.35|26.85|28.3|26.8|28.35|26.85|28.3|26.8|0
1745409900000|2025-04-23 12:05:00|28.28|26.78|28.27|26.77|28.29|26.79|28.25|26.75|0
1745409910000|2025-04-23 12:05:10|28.26|26.76|28.29|26.79|28.29|26.79|28.26|26.76|0
1745409920000|2025-04-23 12:05:20|28.25|26.75|28.31|26.81|28.31|26.81|28.25|26.75|0
1745409930000|2025-04-23 12:05:30|28.33|26.83|28.25|26.75|28.34|26.84|28.25|26.75|0
1745409940000|2025-04-23 12:05:40|28.24|26.74|28.29|26.79|28.29|26.79|28.22|26.72|0
1745409950000|2025-04-23 12:05:50|28.3|26.8|28.36|26.86|28.36|26.86|28.27|26.77|0
1745409960000|2025-04-23 12:06:00|28.34|26.84|28.21|26.71|28.34|26.84|28.21|26.71|0
1745409970000|2025-04-23 12:06:10|28.14|26.64|28.21|26.71|28.21|26.71|28.14|26.64|0
1745409980000|2025-04-23 12:06:20|28.22|26.72|28.42|26.92|28.42|26.92|28.22|26.72|0
1745409990000|2025-04-23 12:06:30|28.41|26.91|28.36|26.86|28.43|26.93|28.36|26.86|0
1745410010000|2025-04-23 12:06:50|28.37|26.87|28.39|26.89|28.39|26.89|28.33|26.83|0
1745410020000|2025-04-23 12:07:00|28.4|26.9|28.35|26.85|28.4|26.9|28.33|26.83|0
1745410030000|2025-04-23 12:07:10|28.33|26.83|28.33|26.83|28.33|26.83|28.33|26.83|0
1745410040000|2025-04-23 12:07:20|28.35|26.85|28.39|26.89|28.39|26.89|28.33|26.83|0
1745410050000|2025-04-23 12:07:30|28.41|26.91|28.38|26.88|28.41|26.91|28.38|26.88|0
1745410060000|2025-04-23 12:07:40|28.35|26.85|28.36|26.86|28.36|26.86|28.35|26.85|0
1745410070000|2025-04-23 12:07:50|28.35|26.85|28.38|26.88|28.4|26.9|28.35|26.85|0
1745410080000|2025-04-23 12:08:00|28.4|26.9|28.4|26.9|28.4|26.9|28.38|26.88|0
1745410090000|2025-04-23 12:08:10|28.43|26.93|28.48|26.98|28.52|27.02|28.43|26.93|0
1745410100000|2025-04-23 12:08:20|28.45|26.95|28.42|26.92|28.45|26.95|28.42|26.92|0
1745410110000|2025-04-23 12:08:30|28.4|26.9|28.45|26.95|28.45|26.95|28.38|26.88|0
1745410120000|2025-04-23 12:08:40|28.47|26.97|28.42|26.92|28.47|26.97|28.42|26.92|0
1745410130000|2025-04-23 12:08:50|28.37|26.87|28.37|26.87|28.37|26.87|28.35|26.85|0
1745410140000|2025-04-23 12:09:00|28.39|26.89|28.5|27|28.52|27.02|28.39|26.89|0
1745410150000|2025-04-23 12:09:10|28.52|27.02|28.46|26.96|28.55|27.05|28.46|26.96|0
1745410160000|2025-04-23 12:09:20|28.45|26.95|28.33|26.83|28.45|26.95|28.31|26.81|0
1745410170000|2025-04-23 12:09:30|28.32|26.82|28.54|27.04|28.54|27.04|28.31|26.81|0
1745410180000|2025-04-23 12:09:40|28.52|27.02|28.52|27.02|28.52|27.02|28.51|27.01|0
1745410190000|2025-04-23 12:09:50|28.47|26.97|28.47|26.97|28.47|26.97|28.46|26.96|0
1745410200000|2025-04-23 12:10:00|28.45|26.95|28.43|26.93|28.46|26.96|28.43|26.93|0
1745410210000|2025-04-23 12:10:10|28.42|26.92|28.31|26.81|28.42|26.92|28.31|26.81|0
1745410220000|2025-04-23 12:10:20|28.28|26.78|28.34|26.84|28.36|26.86|28.28|26.78|0
1745410230000|2025-04-23 12:10:30|28.33|26.83|28.37|26.87|28.37|26.87|28.25|26.75|0
1745410240000|2025-04-23 12:10:40|28.4|26.9|28.39|26.89|28.42|26.92|28.39|26.89|0
1745410250000|2025-04-23 12:10:50|28.38|26.88|28.36|26.86|28.4|26.9|28.35|26.85|0
1745410260000|2025-04-23 12:11:00|28.33|26.83|28.39|26.89|28.39|26.89|28.32|26.82|0
1745410270000|2025-04-23 12:11:10|28.42|26.92|28.44|26.94|28.44|26.94|28.42|26.92|0
1745410280000|2025-04-23 12:11:20|28.35|26.85|28.33|26.83|28.35|26.85|28.33|26.83|0
1745410290000|2025-04-23 12:11:30|28.31|26.81|28.34|26.84|28.36|26.86|28.31|26.81|0
1745410300000|2025-04-23 12:11:40|28.33|26.83|28.36|26.86|28.36|26.86|28.33|26.83|0
1745410320000|2025-04-23 12:12:00|28.33|26.83|28.33|26.83|28.37|26.87|28.33|26.83|0
1745410330000|2025-04-23 12:12:10|28.34|26.84|28.34|26.84|28.36|26.86|28.34|26.84|0
1745410340000|2025-04-23 12:12:20|28.32|26.82|28.35|26.85|28.37|26.87|28.32|26.82|0
1745410350000|2025-04-23 12:12:30|28.36|26.86|28.32|26.82|28.36|26.86|28.31|26.81|0
1745410360000|2025-04-23 12:12:40|28.33|26.83|28.35|26.85|28.35|26.85|28.33|26.83|0
1745410370000|2025-04-23 12:12:50|28.36|26.86|28.32|26.82|28.36|26.86|28.32|26.82|0
1745410380000|2025-04-23 12:13:00|28.35|26.85|28.34|26.84|28.35|26.85|28.32|26.82|0
1745410400000|2025-04-23 12:13:20|28.36|26.86|28.35|26.85|28.36|26.86|28.35|26.85|0
1745410410000|2025-04-23 12:13:30|28.36|26.86|28.31|26.81|28.37|26.87|28.29|26.79|0
1745410420000|2025-04-23 12:13:40|28.32|26.82|28.41|26.91|28.42|26.92|28.32|26.82|0
1745410430000|2025-04-23 12:13:50|28.42|26.92|28.24|26.74|28.42|26.92|28.24|26.74|0
1745410440000|2025-04-23 12:14:00|28.23|26.73|28.26|26.76|28.26|26.76|28.22|26.72|0
1745410450000|2025-04-23 12:14:10|28.25|26.75|28.27|26.77|28.27|26.77|28.25|26.75|0
1745410460000|2025-04-23 12:14:20|28.26|26.76|28.26|26.76|28.26|26.76|28.23|26.73|0
1745410470000|2025-04-23 12:14:30|28.27|26.77|28.25|26.75|28.27|26.77|28.25|26.75|0
1745410480000|2025-04-23 12:14:40|28.23|26.73|28.27|26.77|28.28|26.78|28.23|26.73|0
1745410490000|2025-04-23 12:14:50|28.28|26.78|28.23|26.73|28.28|26.78|28.22|26.72|0
1745410500000|2025-04-23 12:15:00|28.19|26.69|28.16|26.66|28.19|26.69|28.16|26.66|0
1745410510000|2025-04-23 12:15:10|28.23|26.73|28.29|26.79|28.29|26.79|28.22|26.72|0
1745410520000|2025-04-23 12:15:20|28.31|26.81|28.26|26.76|28.31|26.81|28.26|26.76|0
1745410530000|2025-04-23 12:15:30|28.28|26.78|28.26|26.76|28.28|26.78|28.26|26.76|0
1745410540000|2025-04-23 12:15:40|28.25|26.75|28.3|26.8|28.3|26.8|28.25|26.75|0
1745410550000|2025-04-23 12:15:50|28.25|26.75|28.26|26.76|28.26|26.76|28.24|26.74|0
1745410560000|2025-04-23 12:16:00|28.24|26.74|28.24|26.74|28.26|26.76|28.24|26.74|0
1745410570000|2025-04-23 12:16:10|28.25|26.75|28.29|26.79|28.29|26.79|28.25|26.75|0
1745410580000|2025-04-23 12:16:20|28.24|26.74|28.23|26.73|28.24|26.74|28.21|26.71|0
1745410590000|2025-04-23 12:16:30|28.24|26.74|28.29|26.79|28.29|26.79|28.24|26.74|0
1745410600000|2025-04-23 12:16:40|28.27|26.77|28.24|26.74|28.27|26.77|28.24|26.74|0
1745410610000|2025-04-23 12:16:50|28.25|26.75|28.24|26.74|28.25|26.75|28.23|26.73|0
1745410620000|2025-04-23 12:17:00|28.25|26.75|28.25|26.75|28.25|26.75|28.25|26.75|0
1745410630000|2025-04-23 12:17:10|28.27|26.77|28.28|26.78|28.28|26.78|28.25|26.75|0
1745410640000|2025-04-23 12:17:20|28.3|26.8|28.26|26.76|28.3|26.8|28.26|26.76|0
1745410650000|2025-04-23 12:17:30|28.22|26.72|28.26|26.76|28.26|26.76|28.22|26.72|0
1745410660000|2025-04-23 12:17:40|28.25|26.75|28.21|26.71|28.25|26.75|28.21|26.71|0
1745410670000|2025-04-23 12:17:50|28.23|26.73|28.21|26.71|28.23|26.73|28.2|26.7|0
1745410680000|2025-04-23 12:18:00|28.2|26.7|28.18|26.68|28.2|26.7|28.17|26.67|0
1745410690000|2025-04-23 12:18:10|28.22|26.72|28.25|26.75|28.27|26.77|28.22|26.72|0
1745410700000|2025-04-23 12:18:20|28.26|26.76|28.23|26.73|28.28|26.78|28.23|26.73|0
1745410710000|2025-04-23 12:18:30|28.22|26.72|28.15|26.65|28.22|26.72|28.14|26.64|0
1745410720000|2025-04-23 12:18:40|28.24|26.74|28.26|26.76|28.26|26.76|28.23|26.73|0
1745410730000|2025-04-23 12:18:50|28.24|26.74|28.24|26.74|28.25|26.75|28.19|26.69|0
1745410740000|2025-04-23 12:19:00|28.23|26.73|28.21|26.71|28.24|26.74|28.21|26.71|0
1745410750000|2025-04-23 12:19:10|28.23|26.73|28.2|26.7|28.25|26.75|28.2|26.7|0
1745410760000|2025-04-23 12:19:20|28.18|26.68|28.22|26.72|28.22|26.72|28.17|26.67|0
1745410770000|2025-04-23 12:19:30|28.23|26.73|28.24|26.74|28.25|26.75|28.23|26.73|0
1745410780000|2025-04-23 12:19:40|28.25|26.75|28.25|26.75|28.25|26.75|28.2|26.7|0
1745410790000|2025-04-23 12:19:50|28.26|26.76|28.16|26.66|28.26|26.76|28.16|26.66|0
1745410800000|2025-04-23 12:20:00|28.15|26.65|28.19|26.69|28.19|26.69|28.13|26.63|0
1745410810000|2025-04-23 12:20:10|28.18|26.68|28.22|26.72|28.24|26.74|28.18|26.68|0
1745410820000|2025-04-23 12:20:20|28.21|26.71|28.2|26.7|28.21|26.71|28.2|26.7|0
1745410830000|2025-04-23 12:20:30|28.17|26.67|28.1|26.6|28.17|26.67|28.1|26.6|0
1745410840000|2025-04-23 12:20:40|28.19|26.69|28.19|26.69|28.22|26.72|28.19|26.69|0
1745410850000|2025-04-23 12:20:50|28.18|26.68|28.22|26.72|28.22|26.72|28.18|26.68|0
1745410860000|2025-04-23 12:21:00|28.2|26.7|28.22|26.72|28.22|26.72|28.2|26.7|0
1745410870000|2025-04-23 12:21:10|28.2|26.7|28.24|26.74|28.24|26.74|28.2|26.7|0
1745410880000|2025-04-23 12:21:20|28.26|26.76|28.21|26.71|28.28|26.78|28.21|26.71|0
1745410890000|2025-04-23 12:21:30|28.22|26.72|28.21|26.71|28.24|26.74|28.21|26.71|0
1745410900000|2025-04-23 12:21:40|28.2|26.7|28.21|26.71|28.21|26.71|28.2|26.7|0
1745410910000|2025-04-23 12:21:50|28.17|26.67|28.18|26.68|28.18|26.68|28.16|26.66|0
1745410920000|2025-04-23 12:22:00|28.19|26.69|28.16|26.66|28.19|26.69|28.15|26.65|0
1745410930000|2025-04-23 12:22:10|28.21|26.71|28.18|26.68|28.21|26.71|28.18|26.68|0
1745410940000|2025-04-23 12:22:20|28.2|26.7|28.24|26.74|28.24|26.74|28.19|26.69|0
1745410950000|2025-04-23 12:22:30|28.21|26.71|28.18|26.68|28.21|26.71|28.18|26.68|0
1745410960000|2025-04-23 12:22:40|28.19|26.69|28.27|26.77|28.28|26.78|28.19|26.69|0
1745410970000|2025-04-23 12:22:50|28.28|26.78|28.24|26.74|28.3|26.8|28.24|26.74|0
1745410980000|2025-04-23 12:23:00|28.25|26.75|28.33|26.83|28.33|26.83|28.25|26.75|0
1745410990000|2025-04-23 12:23:10|28.22|26.72|28.2|26.7|28.23|26.73|28.2|26.7|0
1745411000000|2025-04-23 12:23:20|28.21|26.71|28.19|26.69|28.22|26.72|28.19|26.69|0
1745411010000|2025-04-23 12:23:30|28.21|26.71|28.21|26.71|28.21|26.71|28.21|26.71|0
1745411020000|2025-04-23 12:23:40|28.19|26.69|28.16|26.66|28.19|26.69|28.16|26.66|0
1745411030000|2025-04-23 12:23:50|28.21|26.71|28.24|26.74|28.24|26.74|28.21|26.71|0
1745411040000|2025-04-23 12:24:00|28.25|26.75|28.23|26.73|28.25|26.75|28.21|26.71|0
1745411050000|2025-04-23 12:24:10|28.24|26.74|28.26|26.76|28.26|26.76|28.24|26.74|0
1745411060000|2025-04-23 12:24:20|28.23|26.73|28.21|26.71|28.23|26.73|28.21|26.71|0
1745411070000|2025-04-23 12:24:30|28.23|26.73|28.23|26.73|28.23|26.73|28.22|26.72|0
1745411080000|2025-04-23 12:24:40|28.22|26.72|28.25|26.75|28.25|26.75|28.22|26.72|0
1745411090000|2025-04-23 12:24:50|28.2|26.7|28.22|26.72|28.22|26.72|28.2|26.7|0
1745411100000|2025-04-23 12:25:00|28.2|26.7|28.2|26.7|28.21|26.71|28.2|26.7|0
1745411110000|2025-04-23 12:25:10|28.22|26.72|28.2|26.7|28.22|26.72|28.2|26.7|0
1745411120000|2025-04-23 12:25:20|28.22|26.72|28.22|26.72|28.22|26.72|28.22|26.72|0
1745411130000|2025-04-23 12:25:30|28.23|26.73|28.23|26.73|28.25|26.75|28.22|26.72|0
1745411140000|2025-04-23 12:25:40|28.22|26.72|28.21|26.71|28.23|26.73|28.21|26.71|0
1745411150000|2025-04-23 12:25:50|28.2|26.7|28.17|26.67|28.2|26.7|28.17|26.67|0
1745411160000|2025-04-23 12:26:00|28.21|26.71|28.22|26.72|28.22|26.72|28.19|26.69|0
1745411170000|2025-04-23 12:26:10|28.19|26.69|28.23|26.73|28.23|26.73|28.19|26.69|0
1745411180000|2025-04-23 12:26:20|28.21|26.71|28.21|26.71|28.21|26.71|28.21|26.71|0
1745411190000|2025-04-23 12:26:30|28.2|26.7|28.22|26.72|28.22|26.72|28.2|26.7|0
1745411200000|2025-04-23 12:26:40|28.2|26.7|28.24|26.74|28.24|26.74|28.2|26.7|0
1745411210000|2025-04-23 12:26:50|28.26|26.76|28.27|26.77|28.27|26.77|28.26|26.76|0
1745411220000|2025-04-23 12:27:00|28.29|26.79|28.22|26.72|28.29|26.79|28.22|26.72|0
1745411230000|2025-04-23 12:27:10|28.14|26.64|28.29|26.79|28.29|26.79|28.12|26.62|0
1745411240000|2025-04-23 12:27:20|28.28|26.78|28.27|26.77|28.28|26.78|28.27|26.77|0
1745411250000|2025-04-23 12:27:30|28.29|26.79|28.25|26.75|28.31|26.81|28.22|26.72|0
1745411260000|2025-04-23 12:27:40|28.26|26.76|28.15|26.65|28.26|26.76|28.15|26.65|0
1745411270000|2025-04-23 12:27:50|28.21|26.71|28.18|26.68|28.21|26.71|28.18|26.68|0
1745411280000|2025-04-23 12:28:00|28.16|26.66|28.22|26.72|28.22|26.72|28.16|26.66|0
1745411290000|2025-04-23 12:28:10|28.21|26.71|28.22|26.72|28.22|26.72|28.17|26.67|0
1745411300000|2025-04-23 12:28:20|28.23|26.73|28.25|26.75|28.25|26.75|28.22|26.72|0
1745411310000|2025-04-23 12:28:30|28.26|26.76|28.21|26.71|28.26|26.76|28.21|26.71|0
1745411320000|2025-04-23 12:28:40|28.22|26.72|28.23|26.73|28.24|26.74|28.21|26.71|0
1745411330000|2025-04-23 12:28:50|28.22|26.72|28.23|26.73|28.23|26.73|28.22|26.72|0
1745411340000|2025-04-23 12:29:00|28.22|26.72|28.21|26.71|28.22|26.72|28.19|26.69|0
1745411350000|2025-04-23 12:29:10|28.22|26.72|28.19|26.69|28.22|26.72|28.18|26.68|0
1745411360000|2025-04-23 12:29:20|28.18|26.68|28.15|26.65|28.18|26.68|28.15|26.65|0
1745411370000|2025-04-23 12:29:30|28.17|26.67|28.21|26.71|28.22|26.72|28.17|26.67|0
1745411380000|2025-04-23 12:29:40|28.19|26.69|28.26|26.76|28.26|26.76|28.19|26.69|0
1745411390000|2025-04-23 12:29:50|28.28|26.78|28.31|26.81|28.31|26.81|28.28|26.78|0
1745411400000|2025-04-23 12:30:00|28.29|26.79|29.08|27.58|29.08|27.58|28.29|26.79|0
1745411410000|2025-04-23 12:30:10|29.09|27.59|29.09|27.59|29.09|27.59|29.09|27.59|0
1745411450000|2025-04-23 12:30:50|28.2|26.7|28.19|26.69|28.21|26.71|28.19|26.69|0
1745411460000|2025-04-23 12:31:00|28.24|26.74|28.27|26.77|28.27|26.77|28.24|26.74|0
1745411470000|2025-04-23 12:31:10|28.26|26.76|28.17|26.67|28.27|26.77|28.17|26.67|0
1745411480000|2025-04-23 12:31:20|28.16|26.66|28.13|26.63|28.2|26.7|28.13|26.63|0
1745411490000|2025-04-23 12:31:30|28.11|26.61|28.08|26.58|28.11|26.61|28.08|26.58|0
1745411500000|2025-04-23 12:31:40|28.07|26.57|28.11|26.61|28.11|26.61|28.04|26.54|0
1745411510000|2025-04-23 12:31:50|28.1|26.6|28.08|26.58|28.1|26.6|28.08|26.58|0
1745411520000|2025-04-23 12:32:00|28.07|26.57|28.09|26.59|28.1|26.6|28.05|26.55|0
1745411530000|2025-04-23 12:32:10|28.08|26.58|28.06|26.56|28.11|26.61|28.06|26.56|0
1745411540000|2025-04-23 12:32:20|28.04|26.54|28.03|26.53|28.04|26.54|28.01|26.51|0
1745411550000|2025-04-23 12:32:30|28.01|26.51|28.04|26.54|28.07|26.57|28.01|26.51|0
1745411560000|2025-04-23 12:32:40|28.02|26.52|28.06|26.56|28.06|26.56|28.02|26.52|0
1745411570000|2025-04-23 12:32:50|28.05|26.55|28.04|26.54|28.05|26.55|28.03|26.53|0
1745411580000|2025-04-23 12:33:00|28.03|26.53|28.03|26.53|28.03|26.53|28.01|26.51|0
1745411590000|2025-04-23 12:33:10|28|26.5|28.01|26.51|28.01|26.51|28|26.5|0
1745411600000|2025-04-23 12:33:20|28|26.5|27.99|26.49|28|26.5|27.98|26.48|0
1745411610000|2025-04-23 12:33:30|27.98|26.48|28|26.5|28|26.5|27.98|26.48|0
1745411620000|2025-04-23 12:33:40|27.98|26.48|27.98|26.48|27.98|26.48|27.97|26.47|0
1745411630000|2025-04-23 12:33:50|27.96|26.46|28.01|26.51|28.01|26.51|27.96|26.46|0
1745411640000|2025-04-23 12:34:00|28|26.5|28|26.5|28.01|26.51|27.98|26.48|0
1745411650000|2025-04-23 12:34:10|28.01|26.51|28|26.5|28.01|26.51|28|26.5|0
1745411660000|2025-04-23 12:34:20|28.02|26.52|28|26.5|28.02|26.52|27.99|26.49|0
1745411670000|2025-04-23 12:34:30|27.97|26.47|28.02|26.52|28.02|26.52|27.95|26.45|0
1745411680000|2025-04-23 12:34:40|28.01|26.51|28|26.5|28.01|26.51|28|26.5|0
1745411690000|2025-04-23 12:34:50|27.98|26.48|27.95|26.45|27.98|26.48|27.93|26.43|0
1745411700000|2025-04-23 12:35:00|27.96|26.46|27.96|26.46|27.96|26.46|27.96|26.46|0
1745411710000|2025-04-23 12:35:10|27.97|26.47|27.96|26.46|27.98|26.48|27.96|26.46|0
1745411720000|2025-04-23 12:35:20|27.93|26.43|27.92|26.42|27.93|26.43|27.91|26.41|0
1745411730000|2025-04-23 12:35:30|27.9|26.4|27.93|26.43|27.93|26.43|27.9|26.4|0
1745411740000|2025-04-23 12:35:40|27.92|26.42|27.93|26.43|27.93|26.43|27.92|26.42|0
1745411750000|2025-04-23 12:35:50|27.94|26.44|27.93|26.43|27.97|26.47|27.93|26.43|0
1745411760000|2025-04-23 12:36:00|27.92|26.42|27.94|26.44|27.95|26.45|27.92|26.42|0
1745411770000|2025-04-23 12:36:10|27.93|26.43|27.95|26.45|27.95|26.45|27.93|26.43|0
1745411780000|2025-04-23 12:36:20|27.94|26.44|27.94|26.44|27.94|26.44|27.94|26.44|0
1745411790000|2025-04-23 12:36:30|27.92|26.42|27.89|26.39|27.92|26.42|27.89|26.39|0
1745411800000|2025-04-23 12:36:40|27.91|26.41|27.89|26.39|27.91|26.41|27.89|26.39|0
1745411810000|2025-04-23 12:36:50|27.91|26.41|27.88|26.38|27.94|26.44|27.88|26.38|0
1745411820000|2025-04-23 12:37:00|27.89|26.39|27.97|26.47|27.97|26.47|27.88|26.38|0
1745411830000|2025-04-23 12:37:10|27.96|26.46|27.96|26.46|27.97|26.47|27.96|26.46|0
1745411840000|2025-04-23 12:37:20|27.92|26.42|27.92|26.42|27.92|26.42|27.92|26.42|0
1745411850000|2025-04-23 12:37:30|27.93|26.43|27.93|26.43|27.93|26.43|27.92|26.42|0
1745411860000|2025-04-23 12:37:40|27.95|26.45|27.93|26.43|27.95|26.45|27.93|26.43|0
1745411870000|2025-04-23 12:37:50|27.92|26.42|27.96|26.46|27.96|26.46|27.9|26.4|0
1745411880000|2025-04-23 12:38:00|27.95|26.45|27.92|26.42|27.95|26.45|27.92|26.42|0
1745411890000|2025-04-23 12:38:10|27.9|26.4|27.89|26.39|27.92|26.42|27.87|26.37|0
1745411900000|2025-04-23 12:38:20|27.87|26.37|27.88|26.38|27.88|26.38|27.87|26.37|0
1745411910000|2025-04-23 12:38:30|27.87|26.37|27.87|26.37|27.88|26.38|27.87|26.37|0
1745411920000|2025-04-23 12:38:40|27.9|26.4|27.96|26.46|27.96|26.46|27.9|26.4|0
1745411930000|2025-04-23 12:38:50|27.97|26.47|27.91|26.41|27.97|26.47|27.91|26.41|0
1745411940000|2025-04-23 12:39:00|27.89|26.39|27.89|26.39|27.89|26.39|27.89|26.39|0
1745411950000|2025-04-23 12:39:10|27.91|26.41|27.91|26.41|27.91|26.41|27.91|26.41|0
1745411960000|2025-04-23 12:39:20|27.89|26.39|27.88|26.38|27.89|26.39|27.87|26.37|0
1745411970000|2025-04-23 12:39:30|27.89|26.39|27.89|26.39|27.89|26.39|27.88|26.38|0
1745411980000|2025-04-23 12:39:40|27.9|26.4|27.9|26.4|27.9|26.4|27.9|26.4|0
1745411990000|2025-04-23 12:39:50|27.91|26.41|27.91|26.41|27.91|26.41|27.91|26.41|0
1745412000000|2025-04-23 12:40:00|27.93|26.43|27.9|26.4|27.93|26.43|27.9|26.4|0
1745412010000|2025-04-23 12:40:10|27.89|26.39|27.88|26.38|27.89|26.39|27.88|26.38|0
1745412020000|2025-04-23 12:40:20|27.89|26.39|27.88|26.38|27.89|26.39|27.88|26.38|0
1745412030000|2025-04-23 12:40:30|27.85|26.35|27.86|26.36|27.87|26.37|27.85|26.35|0
1745412040000|2025-04-23 12:40:40|27.87|26.37|27.9|26.4|27.9|26.4|27.86|26.36|0
1745412050000|2025-04-23 12:40:50|27.91|26.41|27.96|26.46|27.96|26.46|27.91|26.41|0
1745412060000|2025-04-23 12:41:00|27.9|26.4|27.9|26.4|27.91|26.41|27.9|26.4|0
1745412070000|2025-04-23 12:41:10|27.92|26.42|27.9|26.4|27.92|26.42|27.9|26.4|0
1745412080000|2025-04-23 12:41:20|27.85|26.35|27.85|26.35|27.85|26.35|27.85|26.35|0
1745412090000|2025-04-23 12:41:30|27.87|26.37|27.98|26.48|27.98|26.48|27.87|26.37|0
1745412100000|2025-04-23 12:41:40|27.95|26.45|27.91|26.41|27.95|26.45|27.91|26.41|0
1745412110000|2025-04-23 12:41:50|27.87|26.37|27.9|26.4|27.9|26.4|27.87|26.37|0
1745412120000|2025-04-23 12:42:00|27.93|26.43|27.95|26.45|27.95|26.45|27.93|26.43|0
1745412130000|2025-04-23 12:42:10|27.93|26.43|27.93|26.43|27.93|26.43|27.91|26.41|0
1745412140000|2025-04-23 12:42:20|27.91|26.41|27.91|26.41|27.91|26.41|27.91|26.41|0
1745412150000|2025-04-23 12:42:30|27.92|26.42|27.92|26.42|27.94|26.44|27.92|26.42|0
1745412160000|2025-04-23 12:42:40|27.91|26.41|27.91|26.41|27.91|26.41|27.91|26.41|0
1745412170000|2025-04-23 12:42:50|27.94|26.44|27.9|26.4|27.94|26.44|27.9|26.4|0
1745412180000|2025-04-23 12:43:00|27.94|26.44|27.99|26.49|27.99|26.49|27.94|26.44|0
1745412190000|2025-04-23 12:43:10|27.97|26.47|27.94|26.44|27.97|26.47|27.94|26.44|0
1745412200000|2025-04-23 12:43:20|27.95|26.45|27.94|26.44|27.95|26.45|27.94|26.44|0
1745412210000|2025-04-23 12:43:30|27.95|26.45|27.92|26.42|27.95|26.45|27.92|26.42|0
1745412220000|2025-04-23 12:43:40|27.93|26.43|27.93|26.43|27.93|26.43|27.93|26.43|0
1745412230000|2025-04-23 12:43:50|27.92|26.42|27.92|26.42|27.92|26.42|27.92|26.42|0
1745412240000|2025-04-23 12:44:00|27.93|26.43|27.91|26.41|27.93|26.43|27.9|26.4|0
1745412250000|2025-04-23 12:44:10|27.93|26.43|27.9|26.4|27.93|26.43|27.9|26.4|0
1745412260000|2025-04-23 12:44:20|27.79|26.29|27.78|26.28|27.79|26.29|27.75|26.25|0
1745412270000|2025-04-23 12:44:30|27.81|26.31|27.81|26.31|27.82|26.32|27.81|26.31|0
1745412280000|2025-04-23 12:44:40|27.82|26.32|27.84|26.34|27.87|26.37|27.82|26.32|0
1745412290000|2025-04-23 12:44:50|27.78|26.28|27.78|26.28|27.78|26.28|27.78|26.28|0
1745412300000|2025-04-23 12:45:00|27.77|26.27|27.78|26.28|27.8|26.3|27.77|26.27|0
1745412310000|2025-04-23 12:45:10|27.79|26.29|27.83|26.33|27.83|26.33|27.79|26.29|0
1745412320000|2025-04-23 12:45:20|27.84|26.34|27.81|26.31|27.84|26.34|27.81|26.31|0
1745412330000|2025-04-23 12:45:30|27.82|26.32|27.81|26.31|27.83|26.33|27.8|26.3|0
1745412340000|2025-04-23 12:45:40|27.79|26.29|27.81|26.31|27.81|26.31|27.79|26.29|0
1745412350000|2025-04-23 12:45:50|27.82|26.32|27.82|26.32|27.82|26.32|27.82|26.32|0
1745412360000|2025-04-23 12:46:00|27.81|26.31|27.81|26.31|27.82|26.32|27.79|26.29|0
1745412370000|2025-04-23 12:46:10|27.8|26.3|27.81|26.31|27.81|26.31|27.8|26.3|0
1745412380000|2025-04-23 12:46:20|27.82|26.32|27.79|26.29|27.86|26.36|27.79|26.29|0
1745412390000|2025-04-23 12:46:30|27.78|26.28|27.79|26.29|27.8|26.3|27.78|26.28|0
1745412400000|2025-04-23 12:46:40|27.78|26.28|27.81|26.31|27.82|26.32|27.78|26.28|0
1745412410000|2025-04-23 12:46:50|27.82|26.32|27.82|26.32|27.82|26.32|27.82|26.32|0
1745412420000|2025-04-23 12:47:00|27.81|26.31|27.79|26.29|27.81|26.31|27.79|26.29|0
1745412430000|2025-04-23 12:47:10|27.78|26.28|27.8|26.3|27.8|26.3|27.76|26.26|0
1745412440000|2025-04-23 12:47:20|27.83|26.33|27.83|26.33|27.84|26.34|27.83|26.33|0
1745412450000|2025-04-23 12:47:30|27.79|26.29|27.76|26.26|27.79|26.29|27.76|26.26|0
1745412460000|2025-04-23 12:47:40|27.75|26.25|27.76|26.26|27.76|26.26|27.72|26.22|0
1745412470000|2025-04-23 12:47:50|27.75|26.25|27.76|26.26|27.77|26.27|27.75|26.25|0
1745412480000|2025-04-23 12:48:00|27.78|26.28|27.72|26.22|27.78|26.28|27.7|26.2|0
1745412490000|2025-04-23 12:48:10|27.73|26.23|27.68|26.18|27.73|26.23|27.68|26.18|0
1745412500000|2025-04-23 12:48:20|27.65|26.15|27.67|26.17|27.67|26.17|27.65|26.15|0
1745412510000|2025-04-23 12:48:30|27.68|26.18|27.71|26.21|27.73|26.23|27.68|26.18|0
1745412520000|2025-04-23 12:48:40|27.7|26.2|27.71|26.21|27.71|26.21|27.69|26.19|0
1745412530000|2025-04-23 12:48:50|27.73|26.23|27.71|26.21|27.73|26.23|27.71|26.21|0
1745412540000|2025-04-23 12:49:00|27.7|26.2|27.69|26.19|27.7|26.2|27.69|26.19|0
1745412550000|2025-04-23 12:49:10|27.68|26.18|27.68|26.18|27.68|26.18|27.68|26.18|0
1745412560000|2025-04-23 12:49:20|27.71|26.21|27.71|26.21|27.71|26.21|27.71|26.21|0
1745412570000|2025-04-23 12:49:30|27.72|26.22|27.69|26.19|27.72|26.22|27.69|26.19|0
1745412590000|2025-04-23 12:49:50|27.68|26.18|27.69|26.19|27.69|26.19|27.68|26.18|0
1745412600000|2025-04-23 12:50:00|27.73|26.23|27.69|26.19|27.74|26.24|27.69|26.19|0
1745412610000|2025-04-23 12:50:10|27.68|26.18|27.71|26.21|27.71|26.21|27.68|26.18|0
1745412620000|2025-04-23 12:50:20|27.69|26.19|27.7|26.2|27.7|26.2|27.69|26.19|0
1745412630000|2025-04-23 12:50:30|27.72|26.22|27.72|26.22|27.72|26.22|27.72|26.22|0
1745412640000|2025-04-23 12:50:40|27.71|26.21|27.69|26.19|27.71|26.21|27.69|26.19|0
1745412650000|2025-04-23 12:50:50|27.7|26.2|27.7|26.2|27.7|26.2|27.69|26.19|0
1745412660000|2025-04-23 12:51:00|27.72|26.22|27.71|26.21|27.72|26.22|27.71|26.21|0
1745412670000|2025-04-23 12:51:10|27.69|26.19|27.68|26.18|27.69|26.19|27.68|26.18|0
1745412680000|2025-04-23 12:51:20|27.64|26.14|27.63|26.13|27.64|26.14|27.61|26.11|0
1745412690000|2025-04-23 12:51:30|27.61|26.11|27.67|26.17|27.67|26.17|27.61|26.11|0
1745412700000|2025-04-23 12:51:40|27.68|26.18|27.63|26.13|27.68|26.18|27.63|26.13|0
1745412710000|2025-04-23 12:51:50|27.66|26.16|27.66|26.16|27.66|26.16|27.64|26.14|0
1745412720000|2025-04-23 12:52:00|27.68|26.18|27.64|26.14|27.68|26.18|27.64|26.14|0
1745412730000|2025-04-23 12:52:10|27.66|26.16|27.66|26.16|27.67|26.17|27.66|26.16|0
1745412740000|2025-04-23 12:52:20|27.67|26.17|27.65|26.15|27.67|26.17|27.65|26.15|0
1745412750000|2025-04-23 12:52:30|27.68|26.18|27.69|26.19|27.69|26.19|27.68|26.18|0
1745412760000|2025-04-23 12:52:40|27.68|26.18|27.69|26.19|27.69|26.19|27.68|26.18|0
1745412770000|2025-04-23 12:52:50|27.71|26.21|27.65|26.15|27.71|26.21|27.65|26.15|0
1745412780000|2025-04-23 12:53:00|27.66|26.16|27.64|26.14|27.68|26.18|27.64|26.14|0
1745412790000|2025-04-23 12:53:10|27.65|26.15|27.68|26.18|27.7|26.2|27.64|26.14|0
1745412800000|2025-04-23 12:53:20|27.67|26.17|27.71|26.21|27.71|26.21|27.67|26.17|0
1745412810000|2025-04-23 12:53:30|27.69|26.19|27.74|26.24|27.74|26.24|27.69|26.19|0
1745412820000|2025-04-23 12:53:40|27.75|26.25|27.74|26.24|27.75|26.25|27.74|26.24|0
1745412830000|2025-04-23 12:53:50|27.75|26.25|27.72|26.22|27.75|26.25|27.72|26.22|0
1745412840000|2025-04-23 12:54:00|27.74|26.24|27.71|26.21|27.77|26.27|27.71|26.21|0
1745412850000|2025-04-23 12:54:10|27.73|26.23|27.73|26.23|27.73|26.23|27.73|26.23|0
1745412860000|2025-04-23 12:54:20|27.71|26.21|27.69|26.19|27.71|26.21|27.69|26.19|0
1745412870000|2025-04-23 12:54:30|27.71|26.21|27.71|26.21|27.71|26.21|27.71|26.21|0
1745412880000|2025-04-23 12:54:40|27.73|26.23|27.71|26.21|27.73|26.23|27.71|26.21|0
1745412890000|2025-04-23 12:54:50|27.7|26.2|27.7|26.2|27.7|26.2|27.67|26.17|0
1745412900000|2025-04-23 12:55:00|27.71|26.21|27.71|26.21|27.71|26.21|27.7|26.2|0
1745412910000|2025-04-23 12:55:10|27.73|26.23|27.76|26.26|27.76|26.26|27.73|26.23|0
1745412920000|2025-04-23 12:55:20|27.75|26.25|27.72|26.22|27.76|26.26|27.72|26.22|0
1745412940000|2025-04-23 12:55:40|27.73|26.23|27.72|26.22|27.73|26.23|27.7|26.2|0
1745412950000|2025-04-23 12:55:50|27.7|26.2|27.69|26.19|27.73|26.23|27.69|26.19|0
1745412960000|2025-04-23 12:56:00|27.68|26.18|27.68|26.18|27.68|26.18|27.68|26.18|0
1745412970000|2025-04-23 12:56:10|27.72|26.22|27.72|26.22|27.72|26.22|27.71|26.21|0
1745412980000|2025-04-23 12:56:20|27.7|26.2|27.72|26.22|27.72|26.22|27.7|26.2|0
1745412990000|2025-04-23 12:56:30|27.7|26.2|27.69|26.19|27.7|26.2|27.69|26.19|0
1745413000000|2025-04-23 12:56:40|27.66|26.16|27.66|26.16|27.67|26.17|27.66|26.16|0
1745413010000|2025-04-23 12:56:50|27.67|26.17|27.62|26.12|27.67|26.17|27.62|26.12|0
1745413020000|2025-04-23 12:57:00|27.64|26.14|27.65|26.15|27.65|26.15|27.64|26.14|0
1745413030000|2025-04-23 12:57:10|27.67|26.17|27.67|26.17|27.67|26.17|27.67|26.17|0
1745413040000|2025-04-23 12:57:20|27.64|26.14|27.58|26.08|27.64|26.14|27.58|26.08|0
1745413050000|2025-04-23 12:57:30|27.6|26.1|27.58|26.08|27.6|26.1|27.57|26.07|0
1745413060000|2025-04-23 12:57:40|27.6|26.1|27.61|26.11|27.61|26.11|27.6|26.1|0
1745413070000|2025-04-23 12:57:50|27.6|26.1|27.6|26.1|27.6|26.1|27.6|26.1|0
1745413080000|2025-04-23 12:58:00|27.57|26.07|27.57|26.07|27.57|26.07|27.57|26.07|0
1745413090000|2025-04-23 12:58:10|27.63|26.13|27.53|26.03|27.63|26.13|27.53|26.03|0
1745413100000|2025-04-23 12:58:20|27.55|26.05|27.49|25.99|27.55|26.05|27.49|25.99|0
1745413110000|2025-04-23 12:58:30|27.5|26|27.57|26.07|27.58|26.08|27.5|26|0
1745413120000|2025-04-23 12:58:40|27.58|26.08|27.5|26|27.58|26.08|27.5|26|0
1745413130000|2025-04-23 12:58:50|27.51|26.01|27.46|25.96|27.51|26.01|27.46|25.96|0
1745413140000|2025-04-23 12:59:00|27.48|25.98|27.48|25.98|27.48|25.98|27.46|25.96|0
1745413160000|2025-04-23 12:59:20|27.46|25.96|27.48|25.98|27.48|25.98|27.46|25.96|0
1745413170000|2025-04-23 12:59:30|27.46|25.96|27.46|25.96|27.46|25.96|27.45|25.95|0
1745413180000|2025-04-23 12:59:40|27.48|25.98|27.4|25.9|27.48|25.98|27.4|25.9|0
1745413190000|2025-04-23 12:59:50|27.41|25.91|27.43|25.93|27.43|25.93|27.41|25.91|0
1745413200000|2025-04-23 13:00:00|27.39|25.89|27.46|25.96|27.46|25.96|27.39|25.89|0
1745413210000|2025-04-23 13:00:10|27.44|25.94|27.45|25.95|27.46|25.96|27.42|25.92|0
1745413220000|2025-04-23 13:00:20|27.46|25.96|29.56|28.06|29.56|28.06|27.46|25.96|0
1745413260000|2025-04-23 13:01:00|27.47|25.97|27.45|25.95|27.47|25.97|27.44|25.94|0
1745413270000|2025-04-23 13:01:10|27.48|25.98|27.44|25.94|27.48|25.98|27.41|25.91|0
1745413280000|2025-04-23 13:01:20|27.48|25.98|27.5|26|27.51|26.01|27.48|25.98|0
1745413290000|2025-04-23 13:01:30|27.49|25.99|27.45|25.95|27.49|25.99|27.45|25.95|0
1745413300000|2025-04-23 13:01:40|27.46|25.96|27.5|26|27.5|26|27.46|25.96|0
1745413310000|2025-04-23 13:01:50|27.48|25.98|27.48|25.98|27.51|26.01|27.48|25.98|0
1745413320000|2025-04-23 13:02:00|27.47|25.97|27.46|25.96|27.47|25.97|27.46|25.96|0
1745413330000|2025-04-23 13:02:10|27.47|25.97|27.47|25.97|27.49|25.99|27.47|25.97|0
1745413340000|2025-04-23 13:02:20|27.46|25.96|27.46|25.96|27.47|25.97|27.46|25.96|0
1745413350000|2025-04-23 13:02:30|27.44|25.94|27.43|25.93|27.45|25.95|27.43|25.93|0
1745413360000|2025-04-23 13:02:40|27.42|25.92|27.46|25.96|27.49|25.99|27.42|25.92|0
1745413370000|2025-04-23 13:02:50|27.48|25.98|27.51|26.01|27.51|26.01|27.48|25.98|0
1745413380000|2025-04-23 13:03:00|27.49|25.99|27.47|25.97|27.49|25.99|27.45|25.95|0
1745413390000|2025-04-23 13:03:10|27.48|25.98|27.5|26|27.5|26|27.48|25.98|0
1745413400000|2025-04-23 13:03:20|27.54|26.04|27.53|26.03|27.56|26.06|27.53|26.03|0
1745413410000|2025-04-23 13:03:30|27.51|26.01|27.43|25.93|27.51|26.01|27.4|25.9|0
1745413420000|2025-04-23 13:03:40|27.42|25.92|27.43|25.93|27.47|25.97|27.4|25.9|0
1745413430000|2025-04-23 13:03:50|27.5|26|27.57|26.07|27.57|26.07|27.5|26|0
1745413440000|2025-04-23 13:04:00|27.5|26|27.51|26.01|27.58|26.08|27.5|26|0
1745413450000|2025-04-23 13:04:10|27.49|25.99|27.53|26.03|27.53|26.03|27.49|25.99|0
1745413460000|2025-04-23 13:04:20|27.52|26.02|27.5|26|27.52|26.02|27.49|25.99|0
1745413470000|2025-04-23 13:04:30|27.53|26.03|27.57|26.07|27.57|26.07|27.53|26.03|0
1745413480000|2025-04-23 13:04:40|27.58|26.08|27.58|26.08|27.58|26.08|27.53|26.03|0
1745413490000|2025-04-23 13:04:50|27.53|26.03|27.54|26.04|27.54|26.04|27.51|26.01|0
1745413500000|2025-04-23 13:05:00|27.56|26.06|27.49|25.99|27.56|26.06|27.49|25.99|0
1745413510000|2025-04-23 13:05:10|27.52|26.02|27.59|26.09|27.59|26.09|27.5|26|0
1745413520000|2025-04-23 13:05:20|27.58|26.08|27.65|26.15|27.65|26.15|27.58|26.08|0
1745413530000|2025-04-23 13:05:30|27.64|26.14|27.73|26.23|27.73|26.23|27.64|26.14|0
1745413540000|2025-04-23 13:05:40|27.74|26.24|27.91|26.41|27.93|26.43|27.74|26.24|0
1745413550000|2025-04-23 13:05:50|27.99|26.49|27.94|26.44|28|26.5|27.94|26.44|0
1745413560000|2025-04-23 13:06:00|27.91|26.41|27.94|26.44|27.97|26.47|27.91|26.41|0
1745413570000|2025-04-23 13:06:10|27.92|26.42|27.95|26.45|27.95|26.45|27.91|26.41|0
1745413580000|2025-04-23 13:06:20|27.88|26.38|27.8|26.3|27.88|26.38|27.77|26.27|0
1745413590000|2025-04-23 13:06:30|27.82|26.32|27.99|26.49|27.99|26.49|27.82|26.32|0
1745413600000|2025-04-23 13:06:40|27.91|26.41|27.91|26.41|27.91|26.41|27.91|26.41|0
1745413610000|2025-04-23 13:06:50|28.03|26.53|27.93|26.43|28.03|26.53|27.93|26.43|0
1745413620000|2025-04-23 13:07:00|27.96|26.46|27.89|26.39|27.97|26.47|27.88|26.38|0
1745413630000|2025-04-23 13:07:10|27.91|26.41|27.96|26.46|27.96|26.46|27.91|26.41|0
1745413640000|2025-04-23 13:07:20|27.98|26.48|27.96|26.46|27.98|26.48|27.94|26.44|0
1745413650000|2025-04-23 13:07:30|27.98|26.48|27.95|26.45|27.98|26.48|27.93|26.43|0
1745413660000|2025-04-23 13:07:40|27.96|26.46|27.95|26.45|27.96|26.46|27.93|26.43|0
1745413670000|2025-04-23 13:07:50|27.96|26.46|27.96|26.46|27.96|26.46|27.9|26.4|0
1745413680000|2025-04-23 13:08:00|27.94|26.44|27.99|26.49|27.99|26.49|27.91|26.41|0
1745413690000|2025-04-23 13:08:10|27.98|26.48|28.01|26.51|28.01|26.51|27.96|26.46|0
1745413700000|2025-04-23 13:08:20|27.96|26.46|27.94|26.44|27.96|26.46|27.94|26.44|0
1745413710000|2025-04-23 13:08:30|27.91|26.41|27.94|26.44|27.99|26.49|27.9|26.4|0
1745413720000|2025-04-23 13:08:40|27.96|26.46|28.02|26.52|28.07|26.57|27.96|26.46|0
1745413730000|2025-04-23 13:08:50|28.1|26.6|28.34|26.84|28.38|26.88|28.1|26.6|0
1745413740000|2025-04-23 13:09:00|28.36|26.86|28.44|26.94|28.44|26.94|28.29|26.79|0
1745413750000|2025-04-23 13:09:10|28.43|26.93|28.33|26.83|28.46|26.96|28.33|26.83|0
1745413760000|2025-04-23 13:09:20|28.36|26.86|28.21|26.71|28.36|26.86|28.21|26.71|0
1745413770000|2025-04-23 13:09:30|28.2|26.7|28.25|26.75|28.28|26.78|28.09|26.59|0
1745413780000|2025-04-23 13:09:40|28.24|26.74|28.27|26.77|28.35|26.85|28.24|26.74|0
1745413790000|2025-04-23 13:09:50|28.32|26.82|28.32|26.82|28.32|26.82|28.3|26.8|0
1745413800000|2025-04-23 13:10:00|28.29|26.79|28.27|26.77|28.35|26.85|28.27|26.77|0
1745413810000|2025-04-23 13:10:10|28.28|26.78|28.29|26.79|28.29|26.79|28.24|26.74|0
1745413820000|2025-04-23 13:10:20|28.23|26.73|28.3|26.8|28.36|26.86|28.23|26.73|0
1745413830000|2025-04-23 13:10:30|28.29|26.79|28.31|26.81|28.31|26.81|28.26|26.76|0
1745413840000|2025-04-23 13:10:40|28.3|26.8|28.3|26.8|28.33|26.83|28.3|26.8|0
1745413850000|2025-04-23 13:10:50|28.32|26.82|28.29|26.79|28.32|26.82|28.27|26.77|0
1745413860000|2025-04-23 13:11:00|28.27|26.77|28.2|26.7|28.3|26.8|28.2|26.7|0
1745413870000|2025-04-23 13:11:10|28.3|26.8|28.19|26.69|28.3|26.8|28.19|26.69|0
1745413880000|2025-04-23 13:11:20|28.29|26.79|28.38|26.88|28.38|26.88|28.27|26.77|0
1745413890000|2025-04-23 13:11:30|28.43|26.93|28.16|26.66|28.43|26.93|28.15|26.65|0
1745413900000|2025-04-23 13:11:40|28.18|26.68|28.16|26.66|28.24|26.74|28.15|26.65|0
1745413910000|2025-04-23 13:11:50|28.26|26.76|28.3|26.8|28.3|26.8|28.24|26.74|0
1745413920000|2025-04-23 13:12:00|28.26|26.76|28.4|26.9|28.44|26.94|28.26|26.76|0
1745413930000|2025-04-23 13:12:10|28.42|26.92|28.36|26.86|28.42|26.92|28.36|26.86|0
1745413940000|2025-04-23 13:12:20|28.41|26.91|28.28|26.78|28.41|26.91|28.28|26.78|0
1745413950000|2025-04-23 13:12:30|28.33|26.83|28.31|26.81|28.33|26.83|28.27|26.77|0
1745413960000|2025-04-23 13:12:40|28.33|26.83|28.33|26.83|28.33|26.83|28.33|26.83|0
1745413970000|2025-04-23 13:12:50|28.29|26.79|28.3|26.8|28.31|26.81|28.29|26.79|0
1745413980000|2025-04-23 13:13:00|28.27|26.77|28.28|26.78|28.29|26.79|28.26|26.76|0
1745413990000|2025-04-23 13:13:10|28.27|26.77|28.26|26.76|28.27|26.77|28.26|26.76|0
1745414000000|2025-04-23 13:13:20|28.27|26.77|28.21|26.71|28.34|26.84|28.21|26.71|0
1745414010000|2025-04-23 13:13:30|28.25|26.75|28.34|26.84|28.34|26.84|28.25|26.75|0
1745414020000|2025-04-23 13:13:40|28.35|26.85|28.37|26.87|28.37|26.87|28.24|26.74|0
1745414030000|2025-04-23 13:13:50|28.26|26.76|28.24|26.74|28.27|26.77|28.22|26.72|0
1745414040000|2025-04-23 13:14:00|28.26|26.76|28.19|26.69|28.26|26.76|28.18|26.68|0
1745414050000|2025-04-23 13:14:10|28.21|26.71|28.24|26.74|28.24|26.74|28.2|26.7|0
1745414060000|2025-04-23 13:14:20|28.23|26.73|28.19|26.69|28.23|26.73|28.17|26.67|0
1745414070000|2025-04-23 13:14:30|28.18|26.68|28.27|26.77|28.27|26.77|28.18|26.68|0
1745414080000|2025-04-23 13:14:40|28.25|26.75|28.25|26.75|28.26|26.76|28.23|26.73|0
1745414090000|2025-04-23 13:14:50|28.23|26.73|28.71|26.31|28.73|26.8|28.23|26.3|0
1745414100000|2025-04-23 13:15:00|28.7|26.3|28.68|26.28|28.7|26.3|28.65|26.25|0
1745414110000|2025-04-23 13:15:10|28.65|26.25|28.57|26.17|28.65|26.25|28.57|26.17|0
1745414120000|2025-04-23 13:15:20|28.55|26.15|28.49|26.09|28.56|26.16|28.49|26.09|0
1745414130000|2025-04-23 13:15:30|28.51|26.11|28.49|26.09|28.53|26.13|28.49|26.09|0
1745414140000|2025-04-23 13:15:40|28.48|26.08|28.45|26.05|28.48|26.08|28.45|26.05|0
1745414150000|2025-04-23 13:15:50|28.43|26.03|28.46|26.06|28.46|26.06|28.43|26.03|0
1745414160000|2025-04-23 13:16:00|28.43|26.03|28.4|26|28.45|26.05|28.37|25.97|0
1745414170000|2025-04-23 13:16:10|28.39|25.99|28.4|26|28.4|26|28.39|25.99|0
1745414180000|2025-04-23 13:16:20|28.37|25.97|28.29|25.89|28.37|25.97|28.29|25.89|0
1745414190000|2025-04-23 13:16:30|28.33|25.93|28.34|25.94|28.37|25.97|28.33|25.93|0
1745414200000|2025-04-23 13:16:40|28.37|25.97|28.31|25.91|28.37|25.97|28.29|25.89|0
1745414210000|2025-04-23 13:16:50|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1745414220000|2025-04-23 13:17:00|28.26|25.86|28.28|25.88|28.28|25.88|28.26|25.86|0
1745414230000|2025-04-23 13:17:10|28.29|25.89|28.29|25.89|28.29|25.89|28.29|25.89|0
1745414240000|2025-04-23 13:17:20|28.26|25.86|28.26|25.86|28.26|25.86|28.26|25.86|0
1745414250000|2025-04-23 13:17:30|28.28|25.88|28.28|25.88|28.28|25.88|28.28|25.88|0
1745414260000|2025-04-23 13:17:40|28.26|25.86|28.25|25.85|28.28|25.88|28.25|25.85|0
1745414270000|2025-04-23 13:17:50|28.26|25.86|28.28|25.88|28.28|25.88|28.26|25.86|0
1745414280000|2025-04-23 13:18:00|28.26|25.86|28.28|25.88|28.28|25.88|28.25|25.85|0
1745414290000|2025-04-23 13:18:10|28.29|25.89|28.32|25.92|28.32|25.92|28.29|25.89|0
1745414300000|2025-04-23 13:18:20|28.34|25.94|28.32|25.92|28.35|25.95|28.31|25.91|0
1745414310000|2025-04-23 13:18:30|28.31|25.91|28.32|25.92|28.32|25.92|28.31|25.91|0
1745414320000|2025-04-23 13:18:40|28.31|25.91|28.31|25.91|28.31|25.91|28.31|25.91|0
1745414330000|2025-04-23 13:18:50|28.28|25.88|28.28|25.88|28.3|25.9|28.28|25.88|0
1745414340000|2025-04-23 13:19:00|28.29|25.89|28.29|25.89|28.31|25.91|28.29|25.89|0
1745414360000|2025-04-23 13:19:20|28.31|25.91|28.26|25.86|28.31|25.91|28.26|25.86|0
1745414370000|2025-04-23 13:19:30|28.28|25.88|28.26|25.86|28.28|25.88|28.26|25.86|0
1745414380000|2025-04-23 13:19:40|28.27|25.87|28.29|25.89|28.29|25.89|28.27|25.87|0
1745414390000|2025-04-23 13:19:50|28.28|25.88|28.28|25.88|28.29|25.89|28.28|25.88|0
1745414400000|2025-04-23 13:20:00|28.26|25.86|28.27|25.87|28.27|25.87|28.26|25.86|0
1745414410000|2025-04-23 13:20:10|28.28|25.88|28.24|25.84|28.28|25.88|28.2|25.8|0
1745414420000|2025-04-23 13:20:20|28.23|25.83|28.15|25.75|28.23|25.83|28.15|25.75|0
1745414430000|2025-04-23 13:20:30|28.14|25.74|28.14|25.74|28.14|25.74|28.14|25.74|0
1745414440000|2025-04-23 13:20:40|28.15|25.75|28.18|25.78|28.18|25.78|28.14|25.74|0
1745414450000|2025-04-23 13:20:50|28.17|25.77|28.18|25.78|28.18|25.78|28.17|25.77|0
1745414470000|2025-04-23 13:21:10|28.17|25.77|28.15|25.75|28.17|25.77|28.15|25.75|0
1745414480000|2025-04-23 13:21:20|28.14|25.74|28.09|25.69|28.14|25.74|28.09|25.69|0
1745414490000|2025-04-23 13:21:30|28.11|25.71|28.09|25.69|28.11|25.71|28.08|25.68|0
1745414500000|2025-04-23 13:21:40|28.08|25.68|28.09|25.69|28.09|25.69|28.08|25.68|0
1745414510000|2025-04-23 13:21:50|28.12|25.72|28.14|25.74|28.14|25.74|28.11|25.71|0
1745414520000|2025-04-23 13:22:00|28.12|25.72|28.11|25.71|28.12|25.72|28.11|25.71|0
1745414530000|2025-04-23 13:22:10|28.12|25.72|28.07|25.67|28.12|25.72|28.07|25.67|0
1745414540000|2025-04-23 13:22:20|28.09|25.69|28.07|25.67|28.09|25.69|28.07|25.67|0
1745414550000|2025-04-23 13:22:30|28.06|25.66|28.04|25.64|28.06|25.66|28.04|25.64|0
1745414560000|2025-04-23 13:22:40|28.05|25.65|28.07|25.67|28.07|25.67|28.04|25.64|0
1745414570000|2025-04-23 13:22:50|28.06|25.66|28.07|25.67|28.09|25.69|28.06|25.66|0
1745414580000|2025-04-23 13:23:00|28.06|25.66|28.06|25.66|28.07|25.67|28.06|25.66|0
1745414590000|2025-04-23 13:23:10|28.07|25.67|28.07|25.67|28.07|25.67|28.07|25.67|0
1745414600000|2025-04-23 13:23:20|28.06|25.66|28.06|25.66|28.06|25.66|28.06|25.66|0
1745414620000|2025-04-23 13:23:40|28.04|25.64|28.03|25.63|28.04|25.64|28.01|25.61|0
1745414630000|2025-04-23 13:23:50|28.01|25.61|28.04|25.64|28.04|25.64|28.01|25.61|0
1745414640000|2025-04-23 13:24:00|28.09|25.69|28.08|25.68|28.09|25.69|28.08|25.68|0
1745414650000|2025-04-23 13:24:10|28.1|25.7|28.07|25.67|28.1|25.7|28.07|25.67|0
1745414660000|2025-04-23 13:24:20|28.06|25.66|28.06|25.66|28.07|25.67|28.04|25.64|0
1745414670000|2025-04-23 13:24:30|28.04|25.64|28.04|25.64|28.05|25.65|28.04|25.64|0
1745414680000|2025-04-23 13:24:40|28.01|25.61|28.02|25.62|28.03|25.63|28.01|25.61|0
1745414690000|2025-04-23 13:24:50|28|25.6|28.03|25.63|28.04|25.64|28|25.6|0
1745414700000|2025-04-23 13:25:00|27.97|25.57|27.95|25.55|28|25.6|27.95|25.55|0
1745414710000|2025-04-23 13:25:10|27.97|25.57|27.98|25.58|27.98|25.58|27.95|25.55|0
1745414720000|2025-04-23 13:25:20|27.99|25.59|27.98|25.58|28|25.6|27.98|25.58|0
1745414730000|2025-04-23 13:25:30|28|25.6|28|25.6|28|25.6|28|25.6|0
1745414740000|2025-04-23 13:25:40|28.01|25.61|28.03|25.63|28.03|25.63|28|25.6|0
1745414750000|2025-04-23 13:25:50|28.01|25.61|28.01|25.61|28.01|25.61|28|25.6|0
1745414760000|2025-04-23 13:26:00|28.02|25.62|28.01|25.61|28.03|25.63|28.01|25.61|0
1745414770000|2025-04-23 13:26:10|28.03|25.63|28.1|25.7|28.1|25.7|28.03|25.63|0
1745414780000|2025-04-23 13:26:20|28.09|25.69|28.13|25.73|28.13|25.73|28.09|25.69|0
1745414790000|2025-04-23 13:26:30|28.15|25.75|28.2|25.8|28.21|25.81|28.15|25.75|0
1745414800000|2025-04-23 13:26:40|28.22|25.82|28.23|25.83|28.23|25.83|28.16|25.76|0
1745414810000|2025-04-23 13:26:50|28.22|25.82|28.2|25.8|28.22|25.82|28.2|25.8|0
1745414820000|2025-04-23 13:27:00|28.21|25.81|28.23|25.83|28.24|25.84|28.21|25.81|0
1745414830000|2025-04-23 13:27:10|28.21|25.81|28.21|25.81|28.21|25.81|28.2|25.8|0
1745414840000|2025-04-23 13:27:20|28.18|25.78|28.16|25.76|28.18|25.78|28.13|25.73|0
1745414850000|2025-04-23 13:27:30|28.18|25.78|28.23|25.83|28.24|25.84|28.18|25.78|0
1745414860000|2025-04-23 13:27:40|28.12|25.72|28.13|25.73|28.15|25.75|28.11|25.71|0
1745414870000|2025-04-23 13:27:50|28.16|25.76|28.07|25.67|28.16|25.76|28.06|25.66|0
1745414880000|2025-04-23 13:28:00|28.23|25.83|28.25|25.85|28.28|25.88|28.21|25.81|0
1745414890000|2025-04-23 13:28:10|28.23|25.83|28.24|25.84|28.29|25.89|28.21|25.81|0
1745414900000|2025-04-23 13:28:20|28.26|25.86|28.19|25.79|28.26|25.86|28.19|25.79|0
1745414910000|2025-04-23 13:28:30|28.21|25.81|28.29|25.89|28.29|25.89|28.19|25.79|0
1745414920000|2025-04-23 13:28:40|28.27|25.87|28.27|25.87|28.27|25.87|28.24|25.84|0
1745414930000|2025-04-23 13:28:50|28.26|25.86|28.26|25.86|28.26|25.86|28.23|25.83|0
1745414940000|2025-04-23 13:29:00|28.23|25.83|28.26|25.86|28.26|25.86|28.23|25.83|0
1745414950000|2025-04-23 13:29:10|28.23|25.83|28.18|25.78|28.26|25.86|28.18|25.78|0
1745414960000|2025-04-23 13:29:20|28.19|25.79|28.22|25.82|28.22|25.82|28.18|25.78|0
1745414970000|2025-04-23 13:29:30|28.24|25.84|28.32|25.92|28.32|25.92|28.24|25.84|0
1745414980000|2025-04-23 13:29:40|28.29|25.89|28.29|25.89|28.29|25.89|28.26|25.86|0
1745414990000|2025-04-23 13:29:50|28.32|25.92|28.18|25.78|28.32|25.92|28.16|25.76|0
1745415010000|2025-04-23 13:30:10|27.68|26.18|27.79|26.29|27.79|26.29|27.68|26.18|0
1745415020000|2025-04-23 13:30:20|27.86|26.36|27.91|26.41|27.91|26.41|27.8|26.3|0
1745415030000|2025-04-23 13:30:30|27.82|26.32|27.88|26.38|28.02|26.52|27.82|26.32|0
1745415040000|2025-04-23 13:30:40|27.92|26.42|27.79|26.29|27.94|26.44|27.76|26.26|0
1745415050000|2025-04-23 13:30:50|27.84|26.34|27.79|26.29|27.87|26.37|27.75|26.25|0
1745415060000|2025-04-23 13:31:00|27.76|26.26|27.63|26.13|27.8|26.3|27.63|26.13|0
1745415070000|2025-04-23 13:31:10|27.65|26.15|27.79|26.29|27.79|26.29|27.65|26.15|0
1745415080000|2025-04-23 13:31:20|27.78|26.28|27.61|26.11|27.78|26.28|27.61|26.11|0
1745415090000|2025-04-23 13:31:30|27.56|26.06|27.58|26.08|27.67|26.17|27.55|26.05|0
1745415100000|2025-04-23 13:31:40|27.5|26|27.59|26.09|27.64|26.14|27.5|26|0
1745415110000|2025-04-23 13:31:50|27.44|25.94|27.41|25.91|27.62|26.12|27.4|25.9|0
1745415120000|2025-04-23 13:32:00|27.36|25.86|27.31|25.81|27.38|25.88|27.27|25.77|0
1745415130000|2025-04-23 13:32:10|27.29|25.79|27.45|25.95|27.45|25.95|27.29|25.79|0
1745415140000|2025-04-23 13:32:20|27.47|25.97|27.47|25.97|27.6|26.1|27.43|25.93|0
1745415150000|2025-04-23 13:32:30|27.44|25.94|27.48|25.98|27.54|26.04|27.37|25.87|0
1745415160000|2025-04-23 13:32:40|27.46|25.96|27.29|25.79|27.46|25.96|27.29|25.79|0
1745415170000|2025-04-23 13:32:50|27.42|25.92|27.29|25.79|27.42|25.92|27.29|25.79|0
1745415180000|2025-04-23 13:33:00|27.3|25.8|27.34|25.84|27.36|25.86|27.26|25.76|0
1745415190000|2025-04-23 13:33:10|27.37|25.87|27.39|25.89|27.39|25.89|27.31|25.81|0
1745415200000|2025-04-23 13:33:20|27.44|25.94|27.53|26.03|27.53|26.03|27.44|25.94|0
1745415210000|2025-04-23 13:33:30|27.57|26.07|27.33|25.83|27.57|26.07|27.31|25.81|0
1745415220000|2025-04-23 13:33:40|27.29|25.79|27.25|25.75|27.42|25.92|27.25|25.75|0
1745415230000|2025-04-23 13:33:50|27.22|25.72|27.27|25.77|27.29|25.79|27.22|25.72|0
1745415240000|2025-04-23 13:34:00|27.29|25.79|27.19|25.69|27.29|25.79|27.18|25.68|0
1745415250000|2025-04-23 13:34:10|27.25|25.75|27.25|25.75|27.27|25.77|27.15|25.65|0
1745415260000|2025-04-23 13:34:20|27.27|25.77|27.23|25.73|27.27|25.77|27.2|25.7|0
1745415270000|2025-04-23 13:34:30|27.29|25.79|27.43|25.93|27.45|25.95|27.29|25.79|0
1745415280000|2025-04-23 13:34:40|27.35|25.85|27.36|25.86|27.51|26.01|27.35|25.85|0
1745415290000|2025-04-23 13:34:50|27.29|25.79|27.41|25.91|27.41|25.91|27.27|25.77|0
1745415300000|2025-04-23 13:35:00|27.35|25.85|27.44|25.94|27.44|25.94|27.35|25.85|0
1745415310000|2025-04-23 13:35:10|27.4|25.9|27.53|26.03|27.53|26.03|27.33|25.83|0
1745415320000|2025-04-23 13:35:20|27.48|25.98|27.36|25.86|27.48|25.98|27.3|25.8|0
1745415330000|2025-04-23 13:35:30|27.34|25.84|27.22|25.72|27.37|25.87|27.22|25.72|0
1745415340000|2025-04-23 13:35:40|27.3|25.8|27.65|26.15|27.65|26.15|27.3|25.8|0
1745415350000|2025-04-23 13:35:50|27.63|26.13|27.52|26.02|27.69|26.19|27.46|25.96|0
1745415360000|2025-04-23 13:36:00|27.55|26.05|27.65|26.15|27.65|26.15|27.52|26.02|0
1745415370000|2025-04-23 13:36:10|27.69|26.19|27.71|26.21|27.74|26.24|27.54|26.04|0
1745415380000|2025-04-23 13:36:20|27.68|26.18|27.93|26.43|27.93|26.43|27.68|26.18|0
1745415390000|2025-04-23 13:36:30|27.86|26.36|28|26.5|28|26.5|27.81|26.31|0
1745415400000|2025-04-23 13:36:40|27.98|26.48|28.09|26.59|28.09|26.59|27.98|26.48|0
1745415410000|2025-04-23 13:36:50|28.12|26.62|28.17|26.67|28.28|26.78|28.12|26.62|0
1745415420000|2025-04-23 13:37:00|28.28|26.78|28.31|26.81|28.31|26.81|28.15|26.65|0
1745415430000|2025-04-23 13:37:10|28.28|26.78|28.15|26.65|28.38|26.88|28.13|26.63|0
1745415440000|2025-04-23 13:37:20|28.13|26.63|28.21|26.71|28.22|26.72|28.11|26.61|0
1745415450000|2025-04-23 13:37:30|28.25|26.75|28.29|26.79|28.3|26.8|28.25|26.75|0
1745415460000|2025-04-23 13:37:40|28.02|26.52|26.45|24.95|28.02|26.52|26.27|24.77|0
1745415470000|2025-04-23 13:37:50|26.31|24.81|26|24.5|26.31|24.81|25.75|24.25|0
1745415480000|2025-04-23 13:38:00|25.79|24.29|27.11|24.86|27.11|25.15|25.69|24.19|0
1745415490000|2025-04-23 13:38:10|26.86|24.61|26.82|24.57|27.08|24.83|26.8|24.55|0
1745415500000|2025-04-23 13:38:20|26.95|24.7|27.02|24.77|27.77|25.52|26.95|24.7|0
1745415510000|2025-04-23 13:38:30|26.93|24.68|27.65|25.4|27.65|25.4|26.84|24.59|0
1745415520000|2025-04-23 13:38:40|27.7|25.45|27.32|25.07|28.07|25.82|27.3|25.05|0
1745415530000|2025-04-23 13:38:50|27.41|25.16|27.33|25.08|27.59|25.34|27.33|25.08|0
1745415540000|2025-04-23 13:39:00|27.59|25.34|28.02|25.77|28.02|25.77|27.52|25.27|0
1745415550000|2025-04-23 13:39:10|27.94|25.69|28.07|25.82|28.22|25.97|27.94|25.69|0
1745415560000|2025-04-23 13:39:20|28.22|25.97|28.18|25.93|28.67|26.42|28.18|25.93|0
1745415570000|2025-04-23 13:39:30|28.14|25.89|27.8|25.55|28.17|25.92|27.79|25.54|0
1745415580000|2025-04-23 13:39:40|27.74|25.49|27.97|25.72|27.97|25.72|27.72|25.47|0
1745415590000|2025-04-23 13:39:50|28.18|25.93|27.79|25.54|28.23|25.98|27.79|25.54|0
1745415600000|2025-04-23 13:40:00|28.17|25.92|28.13|25.88|28.28|26.03|28.02|25.77|0
1745415610000|2025-04-23 13:40:10|28.25|26|27.78|25.53|28.25|26|27.7|25.45|0
1745415620000|2025-04-23 13:40:20|27.74|25.49|27.51|25.26|27.82|25.57|27.51|25.26|0
1745415630000|2025-04-23 13:40:30|27.5|25.25|27.39|25.14|27.66|25.41|27.39|25.14|0
1745415640000|2025-04-23 13:40:40|27.4|25.15|27.7|25.45|27.85|25.6|27.4|25.15|0
1745415650000|2025-04-23 13:40:50|27.66|25.41|27.75|25.5|27.83|25.58|27.56|25.31|0
1745415660000|2025-04-23 13:41:00|27.83|25.58|27.76|25.51|28.23|25.98|27.76|25.51|0
1745415670000|2025-04-23 13:41:10|27.83|25.58|27.72|25.47|27.98|25.73|27.72|25.47|0
1745415680000|2025-04-23 13:41:20|27.79|25.54|27.55|25.3|27.79|25.54|27.35|25.1|0
1745415690000|2025-04-23 13:41:30|27.66|25.41|27.73|25.48|27.73|25.48|27.51|25.26|0
1745415700000|2025-04-23 13:41:40|27.59|25.34|27.17|24.92|27.59|25.34|26.96|24.71|0
1745415710000|2025-04-23 13:41:50|27.28|25.03|27.42|25.17|27.46|25.21|27.27|25.02|0
1745415720000|2025-04-23 13:42:00|27.47|25.22|27.47|25.22|27.56|25.31|27.47|25.22|0
1745415730000|2025-04-23 13:42:10|27.44|25.19|27.72|25.47|27.72|25.47|27.41|25.16|0
1745415740000|2025-04-23 13:42:20|27.58|25.33|27.34|25.09|27.58|25.33|27.34|25.09|0
1745415750000|2025-04-23 13:42:30|27.44|25.19|27.51|25.26|27.51|25.26|27.22|24.97|0
1745415760000|2025-04-23 13:42:40|27.55|25.3|27.64|25.39|27.78|25.53|27.55|25.3|0
1745415770000|2025-04-23 13:42:50|27.54|25.29|27.71|25.46|27.71|25.46|27.54|25.29|0
1745415780000|2025-04-23 13:43:00|27.84|25.59|27.71|25.46|27.84|25.59|27.66|25.41|0
1745415790000|2025-04-23 13:43:10|27.75|25.5|27.51|25.26|27.75|25.5|27.51|25.26|0
1745415800000|2025-04-23 13:43:20|27.47|25.22|27.58|25.33|27.63|25.38|27.43|25.18|0
1745415810000|2025-04-23 13:43:30|27.69|25.44|27.71|25.46|27.94|25.69|27.67|25.42|0
1745415820000|2025-04-23 13:43:40|27.7|25.45|27.55|25.3|27.72|25.47|27.55|25.3|0
1745415830000|2025-04-23 13:43:50|27.61|25.36|27.39|25.14|27.61|25.36|27.39|25.14|0
1745415840000|2025-04-23 13:44:00|27.4|25.15|27.31|25.06|27.4|25.15|27.18|24.93|0
1745415850000|2025-04-23 13:44:10|27.34|25.09|27.52|25.27|27.53|25.28|27.34|25.09|0
1745415860000|2025-04-23 13:44:20|27.48|25.23|27.17|24.92|27.48|25.23|27.02|24.77|0
1745415870000|2025-04-23 13:44:30|27.24|24.99|27.42|25.17|27.44|25.19|27.24|24.99|0
1745415880000|2025-04-23 13:44:40|27.43|25.18|27.46|25.21|27.49|25.24|27.4|25.15|0
1745415890000|2025-04-23 13:44:50|27.51|25.26|27.57|25.32|27.57|25.32|27.5|25.25|0
1745415900000|2025-04-23 13:45:00|27.51|25.26|27.49|25.24|27.74|25.49|27.21|24.96|0
1745415910000|2025-04-23 13:45:10|27.5|25.25|27.17|24.92|27.64|25.39|27.16|24.91|0
1745415920000|2025-04-23 13:45:20|27.26|25.01|27.7|25.45|27.7|25.45|27.26|25.01|0
1745415930000|2025-04-23 13:45:30|27.66|25.41|27.08|24.83|27.66|25.41|26.95|24.7|0
1745415940000|2025-04-23 13:45:40|27.11|24.86|27.26|25.01|27.37|25.12|27.07|24.82|0
1745415950000|2025-04-23 13:45:50|27.29|25.04|27.35|25.1|27.35|25.1|27.23|24.98|0
1745415960000|2025-04-23 13:46:00|27.34|25.09|27.23|24.98|27.34|25.09|27.16|24.91|0
1745415970000|2025-04-23 13:46:10|27.29|25.04|27.2|24.95|27.38|25.13|27.11|24.86|0
1745415980000|2025-04-23 13:46:20|27.17|24.92|27.28|25.03|27.29|25.04|27.17|24.92|0
1745415990000|2025-04-23 13:46:30|27.33|25.08|27.32|25.07|27.33|25.08|27.04|24.79|0
1745416000000|2025-04-23 13:46:40|27.26|25.01|27.35|25.1|27.35|25.1|27.21|24.96|0
1745416010000|2025-04-23 13:46:50|27.27|25.02|27.18|24.93|27.27|25.02|27.15|24.9|0
1745416020000|2025-04-23 13:47:00|27.13|24.88|27.2|24.95|27.2|24.95|27.01|24.76|0
1745416030000|2025-04-23 13:47:10|27.24|24.99|27.18|24.93|27.29|25.04|27.18|24.93|0
1745416040000|2025-04-23 13:47:20|27.32|25.07|27.08|24.83|27.32|25.07|27.08|24.83|0
1745416050000|2025-04-23 13:47:30|27.09|24.84|27.16|24.91|27.21|24.96|27.08|24.83|0
1745416060000|2025-04-23 13:47:40|27.17|24.92|27.28|25.03|27.3|25.05|27.15|24.9|0
1745416070000|2025-04-23 13:47:50|27.15|24.9|27.14|24.89|27.32|25.07|27.14|24.89|0
1745416080000|2025-04-23 13:48:00|27.07|24.82|27.03|24.78|27.09|24.84|27.03|24.78|0
1745416090000|2025-04-23 13:48:10|26.96|24.71|26.84|24.59|26.96|24.71|26.8|24.55|0
1745416100000|2025-04-23 13:48:20|26.97|24.72|26.92|24.67|27.06|24.81|26.84|24.59|0
1745416110000|2025-04-23 13:48:30|26.95|24.7|27.05|24.8|27.05|24.8|26.94|24.69|0
1745416120000|2025-04-23 13:48:40|27.09|24.84|27.08|24.83|27.11|24.86|27.05|24.8|0
1745416130000|2025-04-23 13:48:50|26.98|24.73|27.13|24.88|27.13|24.88|26.98|24.73|0
1745416140000|2025-04-23 13:49:00|27.11|24.86|26.96|24.41|27.11|24.86|26.85|24.41|0
1745416150000|2025-04-23 13:49:10|26.97|24.42|26.86|24.31|26.97|24.42|26.82|24.27|0
1745416160000|2025-04-23 13:49:20|27.02|24.47|27|24.45|27.03|24.48|26.84|24.29|0
1745416170000|2025-04-23 13:49:30|26.98|24.43|26.96|24.41|26.98|24.43|26.91|24.36|0
1745416180000|2025-04-23 13:49:40|26.99|24.44|27.05|24.5|27.05|24.5|26.96|24.41|0
1745416190000|2025-04-23 13:49:50|27.07|24.52|27.02|24.47|27.07|24.52|26.99|24.44|0
1745416200000|2025-04-23 13:50:00|26.94|24.39|26.94|24.39|27.05|24.5|26.9|24.35|0
1745416210000|2025-04-23 13:50:10|26.95|24.4|26.94|24.39|27.04|24.49|26.9|24.35|0
1745416220000|2025-04-23 13:50:20|27.07|24.52|27|24.45|27.16|24.61|26.99|24.44|0
1745416230000|2025-04-23 13:50:30|27.05|24.5|26.8|24.25|27.05|24.5|26.79|24.24|0
1745416240000|2025-04-23 13:50:40|26.81|24.26|26.98|24.43|27|24.45|26.79|24.24|0
1745416250000|2025-04-23 13:50:50|27|24.45|26.99|24.44|27.01|24.46|26.93|24.38|0
1745416260000|2025-04-23 13:51:00|26.94|24.39|26.81|24.26|26.94|24.39|26.77|24.22|0
1745416270000|2025-04-23 13:51:10|26.78|24.23|26.78|24.23|26.79|24.24|26.76|24.21|0
1745416280000|2025-04-23 13:51:20|26.68|24.13|26.7|24.15|26.76|24.21|26.62|24.07|0
1745416290000|2025-04-23 13:51:30|26.72|24.17|27|24.45|27.1|24.55|26.72|24.17|0
1745416300000|2025-04-23 13:51:40|27.01|24.46|26.75|24.2|27.01|24.46|26.75|24.2|0
1745416310000|2025-04-23 13:51:50|26.7|24.15|26.57|24.02|26.7|24.15|26.56|24.01|0
1745416320000|2025-04-23 13:52:00|26.55|24|26.77|24.22|26.77|24.22|26.55|24|0
1745416330000|2025-04-23 13:52:10|26.74|24.19|26.61|24.06|26.88|24.33|26.61|24.06|0
1745416340000|2025-04-23 13:52:20|26.59|24.04|27.48|24.93|27.48|24.93|26.55|24|0
1745416350000|2025-04-23 13:52:30|27.68|25.13|27.31|24.76|27.68|25.13|27.02|24.47|0
1745416360000|2025-04-23 13:52:40|27.29|24.74|27.12|24.57|27.33|24.78|27.11|24.56|0
1745416370000|2025-04-23 13:52:50|27.32|24.77|27.43|24.88|27.61|25.06|27.32|24.77|0
1745416380000|2025-04-23 13:53:00|27.35|24.8|27.74|25.19|27.87|25.32|27.35|24.8|0
1745416390000|2025-04-23 13:53:10|27.72|25.17|27.85|25.3|27.93|25.38|27.72|25.17|0
1745416400000|2025-04-23 13:53:20|27.97|25.42|27.94|25.39|27.97|25.42|27.82|25.27|0
1745416410000|2025-04-23 13:53:30|27.91|25.36|27.67|25.12|27.96|25.41|27.63|25.08|0
1745416420000|2025-04-23 13:53:40|27.64|25.09|27.86|25.31|27.86|25.31|27.64|25.09|0
1745416430000|2025-04-23 13:53:50|27.93|25.38|27.8|25.25|27.93|25.38|27.8|25.25|0
1745416440000|2025-04-23 13:54:00|27.71|25.16|27.37|24.82|27.8|25.25|27.37|24.82|0
1745416450000|2025-04-23 13:54:10|27.34|24.79|27.7|25.15|27.73|25.18|27.28|24.73|0
1745416460000|2025-04-23 13:54:20|27.69|25.14|27.81|25.26|27.84|25.29|27.69|25.14|0
1745416470000|2025-04-23 13:54:30|27.83|25.28|27.89|25.34|27.92|25.37|27.79|25.24|0
1745416480000|2025-04-23 13:54:40|27.85|25.3|27.91|25.36|27.99|25.44|27.85|25.3|0
1745416490000|2025-04-23 13:54:50|27.93|25.38|27.94|25.39|28|25.45|27.88|25.33|0
1745416500000|2025-04-23 13:55:00|27.9|25.35|28.07|25.52|28.09|25.54|27.88|25.33|0
1745416510000|2025-04-23 13:55:10|28.01|25.46|28.15|25.6|28.16|25.61|27.95|25.4|0
1745416520000|2025-04-23 13:55:20|28.05|25.5|28.04|25.49|28.07|25.52|28|25.45|0
1745416530000|2025-04-23 13:55:30|28.03|25.48|28.01|25.46|28.09|25.54|28.01|25.46|0
1745416540000|2025-04-23 13:55:40|28.07|25.52|28.32|25.77|28.32|25.77|28.07|25.52|0
1745416550000|2025-04-23 13:55:50|28.29|25.74|28.29|25.74|28.34|25.79|28.24|25.69|0
1745416560000|2025-04-23 13:56:00|28.27|25.72|27.98|25.43|28.27|25.72|27.97|25.42|0
1745416570000|2025-04-23 13:56:10|28.04|25.49|28.34|25.79|28.34|25.79|27.93|25.38|0
1745416580000|2025-04-23 13:56:20|28.41|25.86|28.36|25.81|28.42|25.87|28.36|25.81|0
1745416590000|2025-04-23 13:56:30|28.32|25.77|28.01|25.46|28.32|25.77|28.01|25.46|0
1745416600000|2025-04-23 13:56:40|28.04|25.49|28.02|25.47|28.1|25.55|27.98|25.43|0
1745416610000|2025-04-23 13:56:50|28.04|25.49|27.74|25.19|28.08|25.53|27.74|25.19|0
1745416620000|2025-04-23 13:57:00|27.79|25.24|27.86|25.31|27.91|25.36|27.78|25.23|0
1745416630000|2025-04-23 13:57:10|27.83|25.28|27.96|25.41|27.96|25.41|27.79|25.24|0
1745416640000|2025-04-23 13:57:20|27.84|25.29|27.79|25.24|27.88|25.33|27.79|25.24|0
1745416650000|2025-04-23 13:57:30|27.81|25.26|27.84|25.29|27.94|25.39|27.81|25.26|0
1745416660000|2025-04-23 13:57:40|27.79|25.24|27.93|25.38|27.93|25.38|27.76|25.21|0
1745416670000|2025-04-23 13:57:50|27.92|25.37|27.88|25.33|28|25.45|27.88|25.33|0
1745416680000|2025-04-23 13:58:00|27.79|25.24|27.94|25.39|27.94|25.39|27.79|25.24|0
1745416690000|2025-04-23 13:58:10|27.98|25.43|27.9|25.35|27.98|25.43|27.86|25.31|0
1745416700000|2025-04-23 13:58:20|27.97|25.42|27.82|25.27|28|25.45|27.82|25.27|0
1745416710000|2025-04-23 13:58:30|27.78|25.23|27.69|25.14|27.84|25.29|27.69|25.14|0
1745416720000|2025-04-23 13:58:40|27.75|25.2|27.86|25.31|27.86|25.31|27.75|25.2|0
1745416730000|2025-04-23 13:58:50|27.85|25.3|27.85|25.3|27.86|25.31|27.83|25.28|0
1745416740000|2025-04-23 13:59:00|27.74|25.19|27.71|25.16|27.74|25.19|27.52|24.97|0
1745416750000|2025-04-23 13:59:10|27.68|25.13|27.65|25.1|27.71|25.16|27.6|25.05|0
1745416760000|2025-04-23 13:59:20|27.62|25.07|27.75|25.2|27.75|25.2|27.62|25.07|0
1745416770000|2025-04-23 13:59:30|27.66|25.11|27.75|25.2|27.75|25.2|27.55|25|0
1745416780000|2025-04-23 13:59:40|27.73|25.18|27.5|24.95|27.76|25.21|27.5|24.95|0
1745416790000|2025-04-23 13:59:50|27.57|25.02|27.44|24.89|27.59|25.04|27.44|24.89|0
1745416800000|2025-04-23 14:00:00|27.11|24.56|30.27|27.72|30.77|28.22|27|24.45|0
1745416810000|2025-04-23 14:00:10|30.17|27.62|25.93|23.38|30.17|27.62|25.51|22.96|0
1745416820000|2025-04-23 14:00:20|25.57|23.02|26.6|24.05|26.6|24.05|25.57|23.02|0
1745416830000|2025-04-23 14:00:30|26.68|24.13|27.85|25.3|28.28|25.73|26.68|24.13|0
1745416840000|2025-04-23 14:00:40|27.84|25.29|27.64|25.09|27.95|25.4|27.64|25.09|0
1745416850000|2025-04-23 14:00:50|27.65|25.1|27.77|25.22|27.84|25.29|27.52|24.97|0
1745416860000|2025-04-23 14:01:00|27.73|25.18|27.44|24.89|27.78|25.23|27.43|24.88|0
1745416870000|2025-04-23 14:01:10|27.48|24.93|27.32|24.77|27.7|25.15|27.32|24.77|0
1745416880000|2025-04-23 14:01:20|27.31|24.76|27.28|24.73|27.31|24.76|27.19|24.64|0
1745416890000|2025-04-23 14:01:30|27.19|24.64|27.61|25.06|27.61|25.06|27.19|24.64|0
1745416900000|2025-04-23 14:01:40|27.73|25.18|27.64|25.09|28.01|25.46|27.64|25.09|0
1745416910000|2025-04-23 14:01:50|27.73|25.18|27.65|25.1|27.73|25.18|27.62|25.07|0
1745416920000|2025-04-23 14:02:00|27.68|25.13|27.69|25.14|27.78|25.23|27.66|25.11|0
1745416930000|2025-04-23 14:02:10|27.68|25.13|27.74|25.19|27.89|25.34|27.68|25.13|0
1745416940000|2025-04-23 14:02:20|27.61|25.06|27.67|25.12|27.9|25.35|27.61|25.06|0
1745416950000|2025-04-23 14:02:30|27.71|25.16|27.57|25.02|27.76|25.21|27.57|25.02|0
1745416960000|2025-04-23 14:02:40|27.6|25.05|27.39|24.84|27.6|25.05|27.39|24.84|0
1745416970000|2025-04-23 14:02:50|27.36|24.81|27.48|24.93|27.55|25|27.34|24.79|0
1745416980000|2025-04-23 14:03:00|27.53|24.98|27.55|25|27.59|25.04|27.45|24.9|0
1745416990000|2025-04-23 14:03:10|27.49|24.94|27.5|24.95|27.54|24.99|27.37|24.82|0
1745417000000|2025-04-23 14:03:20|27.47|24.92|27.45|24.9|27.53|24.98|27.45|24.9|0
1745417010000|2025-04-23 14:03:30|27.48|24.93|27.67|25.12|27.67|25.12|27.47|24.92|0
1745417020000|2025-04-23 14:03:40|27.63|25.08|27.67|25.12|27.72|25.17|27.46|24.91|0
1745417030000|2025-04-23 14:03:50|27.57|25.02|27.58|25.03|27.75|25.2|27.5|24.95|0
1745417040000|2025-04-23 14:04:00|27.55|25|27.55|25|27.6|25.05|27.54|24.99|0
1745417050000|2025-04-23 14:04:10|27.59|25.04|27.7|25.15|27.7|25.15|27.56|25.01|0
1745417060000|2025-04-23 14:04:20|27.73|25.18|27.4|24.85|27.73|25.18|27.4|24.85|0
1745417070000|2025-04-23 14:04:30|27.27|24.72|27.11|24.56|27.27|24.72|27.07|24.52|0
1745417080000|2025-04-23 14:04:40|27.09|24.54|27.07|24.52|27.11|24.56|27.06|24.51|0
1745417090000|2025-04-23 14:04:50|27.17|24.62|27.08|24.53|27.17|24.62|26.98|24.43|0
1745417100000|2025-04-23 14:05:00|27.12|24.57|27.37|24.82|27.37|24.82|27.12|24.57|0
1745417110000|2025-04-23 14:05:10|27.39|24.84|27.48|24.93|27.51|24.96|27.36|24.81|0
1745417120000|2025-04-23 14:05:20|27.38|24.83|27.15|24.6|27.38|24.83|27.12|24.57|0
1745417130000|2025-04-23 14:05:30|27.12|24.57|27.37|24.82|27.37|24.82|27.1|24.55|0
1745417140000|2025-04-23 14:05:40|27.45|24.9|27.51|24.96|27.51|24.96|27.45|24.9|0
1745417150000|2025-04-23 14:05:50|27.49|24.94|27.56|25.01|27.56|25.01|27.39|24.84|0
1745417160000|2025-04-23 14:06:00|27.52|24.97|27.29|24.74|27.52|24.97|27.29|24.74|0
1745417170000|2025-04-23 14:06:10|27.23|24.68|27.25|24.7|27.25|24.7|27.07|24.52|0
1745417180000|2025-04-23 14:06:20|27.26|24.71|27.07|24.52|27.26|24.71|27.07|24.52|0
1745417190000|2025-04-23 14:06:30|27.08|24.53|27.16|24.61|27.16|24.61|27.07|24.52|0
1745417200000|2025-04-23 14:06:40|27.15|24.6|27.27|24.72|27.4|24.85|27.15|24.6|0
1745417210000|2025-04-23 14:06:50|27.33|24.78|27.28|24.73|27.43|24.88|27.28|24.73|0
1745417220000|2025-04-23 14:07:00|27.29|24.74|27.14|24.59|27.29|24.74|27.13|24.58|0
1745417230000|2025-04-23 14:07:10|27.23|24.68|27.07|24.52|27.24|24.69|27.05|24.5|0
1745417240000|2025-04-23 14:07:20|26.99|24.44|27.19|24.64|27.19|24.64|26.99|24.44|0
1745417250000|2025-04-23 14:07:30|27.27|24.72|27.35|24.8|27.55|25|27.21|24.66|0
1745417260000|2025-04-23 14:07:40|27.41|24.86|27.52|24.97|27.62|25.07|27.41|24.86|0
1745417270000|2025-04-23 14:07:50|27.41|24.86|27.47|24.92|27.53|24.98|27.41|24.86|0
1745417280000|2025-04-23 14:08:00|27.48|24.93|27.47|24.92|27.51|24.96|27.41|24.86|0
1745417290000|2025-04-23 14:08:10|27.44|24.89|27.3|24.75|27.44|24.89|27.3|24.75|0
1745417300000|2025-04-23 14:08:20|27.32|24.77|27.15|24.6|27.38|24.83|27.01|24.46|0
1745417310000|2025-04-23 14:08:30|27.11|24.56|27.22|24.67|27.22|24.67|26.89|24.34|0
1745417320000|2025-04-23 14:08:40|27.28|24.73|27.2|24.65|27.3|24.75|27.18|24.63|0
1745417330000|2025-04-23 14:08:50|26.82|24.27|26.71|24.16|27.22|24.67|26.71|24.16|0
1745417340000|2025-04-23 14:09:00|26.67|24.12|26.9|24.35|26.93|24.38|26.56|24.01|0
1745417350000|2025-04-23 14:09:10|26.92|24.37|26.99|24.44|26.99|24.44|26.89|24.34|0
1745417360000|2025-04-23 14:09:20|26.88|24.33|26.83|24.28|27.02|24.47|26.83|24.28|0
1745417370000|2025-04-23 14:09:30|26.89|24.34|26.84|24.29|26.93|24.38|26.84|24.29|0
1745417380000|2025-04-23 14:09:40|26.87|24.32|26.89|24.34|26.91|24.36|26.82|24.27|0
1745417390000|2025-04-23 14:09:50|26.95|24.4|26.84|24.29|26.95|24.4|26.82|24.27|0
1745417400000|2025-04-23 14:10:00|26.91|24.36|26.77|24.22|26.95|24.4|26.73|24.18|0
1745417410000|2025-04-23 14:10:10|26.72|24.17|26.7|24.15|26.76|24.21|26.7|24.15|0
1745417420000|2025-04-23 14:10:20|26.72|24.17|26.85|24.3|26.86|24.31|26.72|24.17|0
1745417430000|2025-04-23 14:10:30|26.83|24.28|26.92|24.37|26.92|24.37|26.78|24.23|0
1745417440000|2025-04-23 14:10:40|26.87|24.32|26.87|24.32|26.87|24.32|26.82|24.27|0
1745417450000|2025-04-23 14:10:50|26.78|24.23|26.69|24.14|26.9|24.35|26.67|24.12|0
1745417460000|2025-04-23 14:11:00|26.75|24.2|26.8|24.25|26.8|24.25|26.63|24.08|0
1745417470000|2025-04-23 14:11:10|26.82|24.27|26.77|24.22|26.82|24.27|26.74|24.19|0
1745417480000|2025-04-23 14:11:20|26.75|24.2|26.77|24.22|26.85|24.3|26.75|24.2|0
1745417490000|2025-04-23 14:11:30|26.75|24.2|26.71|24.16|26.75|24.2|26.66|24.11|0
1745417500000|2025-04-23 14:11:40|26.7|24.15|26.84|24.29|26.86|24.31|26.7|24.15|0
1745417510000|2025-04-23 14:11:50|26.83|24.28|26.71|24.16|26.83|24.28|26.7|24.15|0
1745417520000|2025-04-23 14:12:00|26.78|24.23|26.74|24.19|26.83|24.28|26.72|24.17|0
1745417530000|2025-04-23 14:12:10|26.82|24.27|26.71|24.16|26.82|24.27|26.71|24.16|0
1745417540000|2025-04-23 14:12:20|26.75|24.2|26.84|24.29|26.88|24.33|26.75|24.2|0
1745417550000|2025-04-23 14:12:30|26.81|24.26|26.72|24.17|26.85|24.3|26.72|24.17|0
1745417560000|2025-04-23 14:12:40|26.7|24.15|26.64|24.09|26.72|24.17|26.59|24.04|0
1745417570000|2025-04-23 14:12:50|26.62|24.07|26.56|24.01|26.65|24.1|26.56|24.01|0
1745417580000|2025-04-23 14:13:00|26.55|24|26.69|24.14|26.69|24.14|26.53|23.98|0
1745417590000|2025-04-23 14:13:10|26.68|24.13|26.94|24.39|26.94|24.39|26.68|24.13|0
1745417600000|2025-04-23 14:13:20|26.93|24.38|26.91|24.36|26.98|24.43|26.86|24.31|0
1745417610000|2025-04-23 14:13:30|26.86|24.31|26.76|24.21|26.94|24.39|26.74|24.19|0
1745417620000|2025-04-23 14:13:40|26.8|24.25|26.93|24.38|26.93|24.38|26.8|24.25|0
1745417630000|2025-04-23 14:13:50|26.97|24.42|27.04|24.49|27.12|24.57|26.97|24.42|0
1745417640000|2025-04-23 14:14:00|27.1|24.55|27.09|24.54|27.1|24.55|27.07|24.52|0
1745417650000|2025-04-23 14:14:10|27.15|24.6|27.22|24.67|27.4|24.85|27.15|24.6|0
1745417660000|2025-04-23 14:14:20|27.21|24.66|27.33|24.78|27.33|24.78|27.21|24.66|0
1745417670000|2025-04-23 14:14:30|27.31|24.76|27.25|24.7|27.34|24.79|27.23|24.68|0
1745417680000|2025-04-23 14:14:40|27.23|24.68|27.26|24.71|27.3|24.75|27.22|24.67|0
1745417690000|2025-04-23 14:14:50|27.28|24.73|27.2|24.65|27.28|24.73|27.2|24.65|0
1745417700000|2025-04-23 14:15:00|27.23|24.68|27.34|24.79|27.34|24.79|27.22|24.67|0
1745417710000|2025-04-23 14:15:10|27.36|24.81|27.41|24.86|27.42|24.87|27.34|24.79|0
1745417720000|2025-04-23 14:15:20|27.35|24.8|27.58|25.03|27.58|25.03|27.35|24.8|0
1745417730000|2025-04-23 14:15:30|27.56|25.01|27.54|24.99|27.71|25.16|27.49|24.94|0
1745417740000|2025-04-23 14:15:40|27.51|24.96|27.78|25.23|27.78|25.23|27.49|24.94|0
1745417750000|2025-04-23 14:15:50|27.72|25.17|27.84|25.29|27.89|25.34|27.72|25.17|0
1745417760000|2025-04-23 14:16:00|27.83|25.28|27.79|25.24|27.83|25.28|27.7|25.15|0
1745417770000|2025-04-23 14:16:10|27.76|25.21|27.87|25.32|27.87|25.32|27.69|25.14|0
1745417780000|2025-04-23 14:16:20|27.93|25.38|27.99|25.44|28.05|25.5|27.93|25.38|0
1745417790000|2025-04-23 14:16:30|28.03|25.48|27.92|25.37|28.12|25.57|27.92|25.37|0
1745417800000|2025-04-23 14:16:40|27.91|25.36|28.17|25.62|28.18|25.63|27.91|25.36|0
1745417810000|2025-04-23 14:16:50|28.14|25.59|28.02|25.47|28.2|25.65|28.02|25.47|0
1745417820000|2025-04-23 14:17:00|28.06|25.51|28.21|25.66|28.21|25.66|27.92|25.37|0
1745417830000|2025-04-23 14:17:10|28.19|25.64|28.33|25.78|28.33|25.78|28.17|25.62|0
1745417840000|2025-04-23 14:17:20|28.31|25.76|28.22|25.67|28.36|25.81|28.22|25.67|0
1745417850000|2025-04-23 14:17:30|28.33|25.78|28.3|25.75|28.46|25.91|28.3|25.75|0
1745417860000|2025-04-23 14:17:40|28.37|25.82|28.18|25.63|28.37|25.82|28.16|25.61|0
1745417870000|2025-04-23 14:17:50|28.23|25.68|28.51|25.96|28.51|25.96|28.19|25.64|0
1745417880000|2025-04-23 14:18:00|28.55|26|28.38|25.83|28.55|26|28.32|25.77|0
1745417890000|2025-04-23 14:18:10|28.4|25.85|28.34|25.79|28.46|25.91|28.34|25.79|0
1745417900000|2025-04-23 14:18:20|28.4|25.85|28.41|25.86|28.47|25.92|28.4|25.85|0
1745417910000|2025-04-23 14:18:30|28.46|25.91|28.51|25.96|28.55|26|28.46|25.91|0
1745417920000|2025-04-23 14:18:40|28.45|25.9|28.43|25.88|28.45|25.9|28.4|25.85|0
1745417930000|2025-04-23 14:18:50|28.36|25.81|28.33|25.78|28.46|25.91|28.3|25.75|0
1745417940000|2025-04-23 14:19:00|28.31|25.76|28.18|25.63|28.33|25.78|28.18|25.63|0
1745417950000|2025-04-23 14:19:10|28.16|25.61|28.15|25.6|28.18|25.63|28.1|25.55|0
1745417960000|2025-04-23 14:19:20|28.19|25.64|28.06|25.51|28.19|25.64|28.05|25.5|0
1745417970000|2025-04-23 14:19:30|27.97|25.42|27.86|25.31|27.98|25.43|27.81|25.26|0
1745417980000|2025-04-23 14:19:40|27.84|25.29|27.89|25.34|27.89|25.34|27.83|25.28|0
1745417990000|2025-04-23 14:19:50|28.03|25.48|27.91|25.36|28.03|25.48|27.91|25.36|0
1745418000000|2025-04-23 14:20:00|27.84|25.29|28.06|25.51|28.06|25.51|27.84|25.29|0
1745418010000|2025-04-23 14:20:10|28.08|25.53|28.34|25.79|28.34|25.79|28.08|25.53|0
1745418020000|2025-04-23 14:20:20|28.22|25.67|28.26|25.71|28.29|25.74|28.17|25.62|0
1745418030000|2025-04-23 14:20:30|28.25|25.7|28.37|25.82|28.37|25.82|28.17|25.62|0
1745418040000|2025-04-23 14:20:40|28.34|25.79|28.07|25.52|28.36|25.81|28.07|25.52|0
1745418050000|2025-04-23 14:20:50|28.08|25.53|28.08|25.53|28.25|25.7|28.08|25.53|0
1745418060000|2025-04-23 14:21:00|28.06|25.51|28.21|25.66|28.21|25.66|28.06|25.51|0
1745418070000|2025-04-23 14:21:10|28.28|25.73|28.42|25.87|28.42|25.87|28.2|25.65|0
1745418080000|2025-04-23 14:21:20|28.38|25.83|28.39|25.84|28.45|25.9|28.34|25.79|0
1745418090000|2025-04-23 14:21:30|28.4|25.85|28.39|25.84|28.43|25.88|28.38|25.83|0
1745418100000|2025-04-23 14:21:40|28.27|25.72|28.34|25.79|28.34|25.79|28.21|25.66|0
1745418110000|2025-04-23 14:21:50|28.36|25.81|28.45|25.9|28.51|25.96|28.36|25.81|0
1745418120000|2025-04-23 14:22:00|28.43|25.88|28.33|25.78|28.44|25.89|28.31|25.76|0
1745418130000|2025-04-23 14:22:10|28.36|25.81|28.07|25.52|28.36|25.81|28.07|25.52|0
1745418140000|2025-04-23 14:22:20|28.08|25.53|27.94|25.39|28.08|25.53|27.91|25.36|0
1745418150000|2025-04-23 14:22:30|27.93|25.38|28.06|25.51|28.09|25.54|27.92|25.37|0
1745418160000|2025-04-23 14:22:40|28.01|25.46|27.86|25.31|28.03|25.48|27.85|25.3|0
1745418170000|2025-04-23 14:22:50|27.89|25.34|27.99|25.44|28.02|25.47|27.89|25.34|0
1745418180000|2025-04-23 14:23:00|28.02|25.47|27.83|25.28|28.04|25.49|27.83|25.28|0
1745418190000|2025-04-23 14:23:10|27.82|25.27|27.93|25.38|27.99|25.44|27.82|25.27|0
1745418200000|2025-04-23 14:23:20|27.84|25.29|27.79|25.24|27.86|25.31|27.79|25.24|0
1745418210000|2025-04-23 14:23:30|27.83|25.28|27.79|25.24|27.85|25.3|27.79|25.24|0
1745418220000|2025-04-23 14:23:40|27.77|25.22|27.49|24.94|27.89|25.34|27.3|24.75|0
1745418230000|2025-04-23 14:23:50|27.59|25.04|26.98|24.43|27.66|25.11|26.98|24.43|0
1745418240000|2025-04-23 14:24:00|26.84|24.29|26.99|24.44|27.02|24.47|26.84|24.29|0
1745418250000|2025-04-23 14:24:10|27.02|24.47|27.56|25.01|27.59|25.04|27.02|24.47|0
1745418260000|2025-04-23 14:24:20|27.57|25.02|27.56|25.01|27.57|25.02|27.51|24.96|0
1745418270000|2025-04-23 14:24:30|27.54|24.99|27.34|24.79|27.56|25.01|27.31|24.76|0
1745418280000|2025-04-23 14:24:40|27.32|24.77|27.41|24.86|27.5|24.95|27.32|24.77|0
1745418290000|2025-04-23 14:24:50|27.42|24.87|27.41|24.86|27.42|24.87|27.35|24.8|0
1745418300000|2025-04-23 14:25:00|27.44|24.89|27.4|24.85|27.44|24.89|27.37|24.82|0
1745418310000|2025-04-23 14:25:10|27.41|24.86|27.33|24.78|27.49|24.94|27.33|24.78|0
1745418320000|2025-04-23 14:25:20|27.37|24.82|27.21|24.66|27.37|24.82|27.21|24.66|0
1745418330000|2025-04-23 14:25:30|27.23|24.68|27.21|24.66|27.23|24.68|27.15|24.6|0
1745418340000|2025-04-23 14:25:40|27.3|24.75|27.27|24.72|27.34|24.79|27.27|24.72|0
1745418350000|2025-04-23 14:25:50|27.28|24.73|27.26|24.71|27.29|24.74|27.23|24.68|0
1745418360000|2025-04-23 14:26:00|27.17|24.62|26.9|24.35|27.17|24.62|26.73|24.18|0
1745418370000|2025-04-23 14:26:10|26.83|24.28|26.84|24.29|26.87|24.32|26.77|24.22|0
1745418380000|2025-04-23 14:26:20|26.87|24.32|26.74|24.19|26.9|24.35|26.74|24.19|0
1745418390000|2025-04-23 14:26:30|26.72|24.17|26.74|24.19|26.74|24.19|26.71|24.16|0
1745418400000|2025-04-23 14:26:40|26.75|24.2|26.67|24.12|26.77|24.22|26.67|24.12|0
1745418410000|2025-04-23 14:26:50|26.76|24.21|26.82|24.27|26.88|24.33|26.71|24.16|0
1745418420000|2025-04-23 14:27:00|26.85|24.3|26.84|24.29|26.86|24.31|26.82|24.27|0
1745418430000|2025-04-23 14:27:10|26.83|24.28|26.83|24.28|26.83|24.28|26.73|24.18|0
1745418440000|2025-04-23 14:27:20|26.82|24.27|26.88|24.33|26.88|24.33|26.76|24.21|0
1745418450000|2025-04-23 14:27:30|26.87|24.32|26.84|24.29|27.03|24.48|26.84|24.29|0
1745418460000|2025-04-23 14:27:40|26.85|24.3|26.93|24.38|26.93|24.38|26.84|24.29|0
1745418470000|2025-04-23 14:27:50|26.92|24.37|26.94|24.39|26.97|24.42|26.91|24.36|0
1745418480000|2025-04-23 14:28:00|26.96|24.41|26.91|24.36|26.97|24.42|26.87|24.32|0
1745418490000|2025-04-23 14:28:10|26.93|24.38|26.94|24.39|26.94|24.39|26.9|24.35|0
1745418500000|2025-04-23 14:28:20|26.95|24.4|26.88|24.33|26.95|24.4|26.71|24.16|0
1745418510000|2025-04-23 14:28:30|26.92|24.37|26.8|24.25|26.92|24.37|26.75|24.2|0
1745418520000|2025-04-23 14:28:40|26.66|24.11|26.72|24.17|26.72|24.17|26.64|24.09|0
1745418530000|2025-04-23 14:28:50|26.69|24.14|26.56|24.01|26.8|24.25|26.56|24.01|0
1745418540000|2025-04-23 14:29:00|26.59|24.04|26.63|24.08|26.67|24.12|26.59|24.04|0
1745418550000|2025-04-23 14:29:10|26.64|24.09|26.72|24.17|26.72|24.17|26.64|24.09|0
1745418560000|2025-04-23 14:29:20|26.74|24.19|26.67|24.12|26.79|24.24|26.67|24.12|0
1745418570000|2025-04-23 14:29:30|26.64|24.09|26.63|24.08|26.69|24.14|26.61|24.06|0
1745418580000|2025-04-23 14:29:40|26.7|24.15|26.67|24.12|26.72|24.17|26.66|24.11|0
1745418590000|2025-04-23 14:29:50|26.7|24.15|26.62|24.07|26.7|24.15|26.61|24.06|0
1745418600000|2025-04-23 14:30:00|26.66|24.11|26.49|23.94|26.66|24.11|26.49|23.94|0
1745418610000|2025-04-23 14:30:10|26.48|23.93|26.56|24.01|26.56|24.01|26.48|23.93|0
1745418620000|2025-04-23 14:30:20|26.53|23.98|26.54|23.99|26.6|24.05|26.52|23.97|0
1745418630000|2025-04-23 14:30:30|26.57|24.02|26.52|23.97|26.65|24.1|26.52|23.97|0
1745418640000|2025-04-23 14:30:40|26.5|23.95|26.5|23.95|26.5|23.95|26.47|23.92|0
1745418650000|2025-04-23 14:30:50|26.57|24.02|26.54|23.99|26.64|24.09|26.48|23.93|0
1745418660000|2025-04-23 14:31:00|26.53|23.98|26.59|24.04|26.59|24.04|26.49|23.94|0
1745418670000|2025-04-23 14:31:10|26.62|24.07|26.46|23.91|26.66|24.11|26.41|23.86|0
1745418680000|2025-04-23 14:31:20|26.54|23.99|26.51|23.96|26.54|23.99|26.49|23.94|0
1745418690000|2025-04-23 14:31:30|26.5|23.95|26.44|23.89|26.5|23.95|26.44|23.89|0
1745418700000|2025-04-23 14:31:40|26.46|23.91|26.35|23.8|26.46|23.91|26.34|23.79|0
1745418710000|2025-04-23 14:31:50|26.37|23.82|26.44|23.89|26.47|23.92|26.37|23.82|0
1745418720000|2025-04-23 14:32:00|26.5|23.95|26.47|23.92|26.5|23.95|26.43|23.88|0
1745418730000|2025-04-23 14:32:10|26.45|23.9|26.45|23.9|26.45|23.9|26.38|23.83|0
1745418740000|2025-04-23 14:32:20|26.46|23.91|26.43|23.88|26.56|24.01|26.43|23.88|0
1745418750000|2025-04-23 14:32:30|26.41|23.86|26.39|23.84|26.41|23.86|26.38|23.83|0
1745418760000|2025-04-23 14:32:40|26.38|23.83|26.4|23.85|26.45|23.9|26.38|23.83|0
1745418770000|2025-04-23 14:32:50|26.39|23.84|26.45|23.9|26.45|23.9|26.36|23.81|0
1745418780000|2025-04-23 14:33:00|26.43|23.88|26.31|23.76|26.47|23.92|26.31|23.76|0
1745418790000|2025-04-23 14:33:10|26.36|23.81|26.47|23.92|26.47|23.92|26.36|23.81|0
1745418800000|2025-04-23 14:33:20|26.45|23.9|26.35|23.8|26.45|23.9|26.35|23.8|0
1745418810000|2025-04-23 14:33:30|26.34|23.79|26.25|23.7|26.34|23.79|26.24|23.69|0
1745418820000|2025-04-23 14:33:40|26.23|23.68|26.4|23.85|26.4|23.85|26.23|23.68|0
1745418830000|2025-04-23 14:33:50|26.41|23.86|26.4|23.85|26.46|23.91|26.4|23.85|0
1745418840000|2025-04-23 14:34:00|26.42|23.87|26.32|23.77|26.42|23.87|26.28|23.73|0
1745418850000|2025-04-23 14:34:10|26.29|23.74|26.25|23.7|26.29|23.74|26.25|23.7|0
1745418860000|2025-04-23 14:34:20|26.24|23.69|26.31|23.76|26.44|23.89|26.24|23.69|0
1745418870000|2025-04-23 14:34:30|26.29|23.74|26.29|23.74|26.3|23.75|26.26|23.71|0
1745418880000|2025-04-23 14:34:40|26.3|23.75|26.32|23.77|26.34|23.79|26.3|23.75|0
1745418890000|2025-04-23 14:34:50|26.3|23.75|26.33|23.78|26.33|23.78|26.27|23.72|0
1745418900000|2025-04-23 14:35:00|26.29|23.74|26.32|23.77|26.36|23.81|26.29|23.74|0
1745418910000|2025-04-23 14:35:10|26.31|23.76|26.18|23.63|26.32|23.77|26.18|23.63|0
1745418920000|2025-04-23 14:35:20|26.2|23.65|26.18|23.63|26.2|23.65|26.18|23.63|0
1745418930000|2025-04-23 14:35:30|26.25|23.7|26.25|23.7|26.28|23.73|26.24|23.69|0
1745418940000|2025-04-23 14:35:40|26.24|23.69|26.25|23.7|26.28|23.73|26.23|23.68|0
1745418950000|2025-04-23 14:35:50|26.24|23.69|26.24|23.69|26.25|23.7|26.2|23.65|0
1745418960000|2025-04-23 14:36:00|26.04|23.49|26.01|23.46|26.06|23.51|26.01|23.46|0
1745418970000|2025-04-23 14:36:10|26.02|23.47|26.18|23.63|26.18|23.63|26.01|23.46|0
1745418980000|2025-04-23 14:36:20|26.17|23.62|26.17|23.62|26.17|23.62|26.14|23.59|0
1745418990000|2025-04-23 14:36:30|26.16|23.61|26.22|23.67|26.23|23.68|26.16|23.61|0
1745419000000|2025-04-23 14:36:40|26.23|23.68|26.25|23.7|26.25|23.7|26.18|23.63|0
1745419010000|2025-04-23 14:36:50|26.23|23.68|26.25|23.7|26.31|23.76|26.23|23.68|0
1745419020000|2025-04-23 14:37:00|26.22|23.67|26.16|23.61|26.27|23.72|26.14|23.59|0
1745419030000|2025-04-23 14:37:10|26.14|23.59|26.07|23.97|26.2|23.97|26.02|23.59|0
1745419040000|2025-04-23 14:37:20|26.04|23.94|26.22|24.12|26.22|24.12|26.03|23.93|0
1745419050000|2025-04-23 14:37:30|26.26|24.16|26.15|24.05|26.3|24.2|26.15|24.05|0
1745419060000|2025-04-23 14:37:40|26.17|24.07|26.27|24.17|26.27|24.17|26.17|24.07|0
1745419070000|2025-04-23 14:37:50|26.23|24.13|26.17|24.07|26.23|24.13|26.16|24.06|0
1745419080000|2025-04-23 14:38:00|26.16|24.06|26.18|24.08|26.23|24.13|26.16|24.06|0
1745419090000|2025-04-23 14:38:10|26.17|24.07|26.08|23.98|26.17|24.07|26.08|23.98|0
1745419100000|2025-04-23 14:38:20|26.1|24|26.13|24.03|26.13|24.03|26.07|23.97|0
1745419110000|2025-04-23 14:38:30|26.14|24.04|26.31|24.21|26.31|24.21|26.14|24.04|0
1745419120000|2025-04-23 14:38:40|26.32|24.22|26.22|24.12|26.32|24.22|26.22|24.12|0
1745419130000|2025-04-23 14:38:50|26.23|24.13|26.23|24.13|26.26|24.16|26.23|24.13|0
1745419140000|2025-04-23 14:39:00|26.22|24.12|26.26|24.16|26.29|24.19|26.22|24.12|0
1745419150000|2025-04-23 14:39:10|26.23|24.13|26.29|24.19|26.31|24.21|26.21|24.11|0
1745419160000|2025-04-23 14:39:20|26.26|24.16|26.36|24.26|26.36|24.26|26.26|24.16|0
1745419170000|2025-04-23 14:39:30|26.38|24.28|26.42|24.32|26.52|24.42|26.38|24.28|0
1745419180000|2025-04-23 14:39:40|26.5|24.4|26.46|24.36|26.54|24.44|26.43|24.33|0
1745419190000|2025-04-23 14:39:50|26.43|24.33|26.3|24.2|26.45|24.35|26.26|24.16|0
1745419200000|2025-04-23 14:40:00|26.33|24.23|26.43|24.33|26.43|24.33|26.29|24.19|0
1745419210000|2025-04-23 14:40:10|26.46|24.36|26.49|24.39|26.52|24.42|26.42|24.32|0
1745419220000|2025-04-23 14:40:20|26.53|24.43|26.53|24.43|26.63|24.53|26.53|24.43|0
1745419230000|2025-04-23 14:40:30|26.54|24.44|26.43|24.33|26.54|24.44|26.41|24.31|0
1745419240000|2025-04-23 14:40:40|26.4|24.3|26.27|24.17|26.43|24.33|26.27|24.17|0
1745419250000|2025-04-23 14:40:50|26.32|24.22|26.34|24.24|26.34|24.24|26.26|24.16|0
1745419260000|2025-04-23 14:41:00|26.33|24.23|26.41|24.31|26.44|24.34|26.33|24.23|0
1745419270000|2025-04-23 14:41:10|26.44|24.34|26.5|24.4|26.51|24.41|26.41|24.31|0
1745419280000|2025-04-23 14:41:20|26.42|24.32|26.45|24.35|26.45|24.35|26.4|24.3|0
1745419290000|2025-04-23 14:41:30|26.49|24.39|26.61|24.51|26.64|24.54|26.49|24.39|0
1745419300000|2025-04-23 14:41:40|26.6|24.5|26.57|24.47|26.67|24.57|26.57|24.47|0
1745419310000|2025-04-23 14:41:50|26.61|24.51|26.78|24.68|26.87|24.77|26.61|24.51|0
1745419320000|2025-04-23 14:42:00|26.79|24.69|26.77|24.67|26.9|24.8|26.77|24.67|0
1745419330000|2025-04-23 14:42:10|26.81|24.71|27|24.9|27|24.9|26.81|24.71|0
1745419340000|2025-04-23 14:42:20|27.01|24.91|27.07|24.97|27.11|25.01|27.01|24.91|0
1745419350000|2025-04-23 14:42:30|27.08|24.98|27.12|25.02|27.14|25.04|27.06|24.96|0
1745419360000|2025-04-23 14:42:40|27.15|25.05|27.03|24.93|27.15|25.05|27.01|24.91|0
1745419370000|2025-04-23 14:42:50|26.96|24.86|26.87|24.77|26.96|24.86|26.77|24.67|0
1745419380000|2025-04-23 14:43:00|26.8|24.7|27.02|24.92|27.02|24.92|26.78|24.68|0
1745419390000|2025-04-23 14:43:10|27.03|24.93|26.96|24.86|27.08|24.98|26.93|24.83|0
1745419400000|2025-04-23 14:43:20|26.97|24.87|26.81|24.71|26.97|24.87|26.81|24.71|0
1745419410000|2025-04-23 14:43:30|26.8|24.7|26.71|24.61|26.8|24.7|26.7|24.6|0
1745419420000|2025-04-23 14:43:40|26.66|24.56|26.66|24.56|26.7|24.6|26.65|24.55|0
1745419430000|2025-04-23 14:43:50|26.69|24.59|26.67|24.57|26.7|24.6|26.67|24.57|0
1745419440000|2025-04-23 14:44:00|26.68|24.58|26.79|24.69|26.82|24.72|26.68|24.58|0
1745419450000|2025-04-23 14:44:10|26.8|24.7|26.84|24.74|26.84|24.74|26.8|24.7|0
1745419460000|2025-04-23 14:44:20|26.83|24.73|26.76|24.66|26.83|24.73|26.76|24.66|0
1745419470000|2025-04-23 14:44:30|26.81|24.71|26.8|24.7|26.82|24.72|26.78|24.68|0
1745419480000|2025-04-23 14:44:40|26.79|24.69|26.79|24.69|26.85|24.75|26.77|24.67|0
1745419490000|2025-04-23 14:44:50|26.8|24.7|26.8|24.7|26.82|24.72|26.79|24.69|0
1745419500000|2025-04-23 14:45:00|26.75|24.65|26.82|24.72|26.83|24.73|26.75|24.65|0
1745419510000|2025-04-23 14:45:10|26.8|24.7|26.86|24.76|26.86|24.76|26.74|24.64|0
1745419520000|2025-04-23 14:45:20|26.85|24.75|26.74|24.64|26.85|24.75|26.72|24.62|0
1745419530000|2025-04-23 14:45:30|26.7|24.6|26.78|24.68|26.8|24.7|26.64|24.54|0
1745419540000|2025-04-23 14:45:40|26.77|24.67|26.81|24.71|26.89|24.79|26.77|24.67|0
1745419550000|2025-04-23 14:45:50|26.83|24.73|26.83|24.73|26.91|24.81|26.83|24.73|0
1745419560000|2025-04-23 14:46:00|26.78|24.68|26.77|24.67|26.81|24.71|26.75|24.65|0
1745419570000|2025-04-23 14:46:10|26.78|24.68|26.74|24.64|26.85|24.75|26.66|24.56|0
1745419580000|2025-04-23 14:46:20|26.76|24.66|26.71|24.61|26.78|24.68|26.68|24.58|0
1745419590000|2025-04-23 14:46:30|26.76|24.66|26.79|24.69|26.84|24.74|26.75|24.65|0
1745419600000|2025-04-23 14:46:40|26.78|24.68|26.73|24.63|26.79|24.69|26.7|24.6|0
1745419610000|2025-04-23 14:46:50|26.71|24.61|26.7|24.6|26.74|24.64|26.7|24.6|0
1745419620000|2025-04-23 14:47:00|26.75|24.65|26.81|24.71|26.81|24.71|26.7|24.6|0
1745419630000|2025-04-23 14:47:10|26.79|24.69|26.72|24.62|26.79|24.69|26.72|24.62|0
1745419640000|2025-04-23 14:47:20|26.69|24.59|26.59|24.49|26.69|24.59|26.59|24.49|0
1745419650000|2025-04-23 14:47:30|26.6|24.5|26.63|24.53|26.68|24.58|26.6|24.5|0
1745419660000|2025-04-23 14:47:40|26.65|24.55|26.6|24.5|26.65|24.55|26.59|24.49|0
1745419670000|2025-04-23 14:47:50|26.62|24.52|26.69|24.59|26.69|24.59|26.6|24.5|0
1745419680000|2025-04-23 14:48:00|26.7|24.6|26.68|24.58|26.7|24.6|26.6|24.5|0
1745419690000|2025-04-23 14:48:10|26.67|24.57|26.82|24.72|26.89|24.79|26.65|24.55|0
1745419700000|2025-04-23 14:48:20|26.85|24.75|26.64|24.54|26.85|24.75|26.64|24.54|0
1745419710000|2025-04-23 14:48:30|26.67|24.57|26.73|24.63|26.78|24.68|26.67|24.57|0
1745419720000|2025-04-23 14:48:40|26.67|24.57|26.71|24.61|26.77|24.67|26.66|24.56|0
1745419730000|2025-04-23 14:48:50|26.73|24.63|26.8|24.7|26.8|24.7|26.73|24.63|0
1745419740000|2025-04-23 14:49:00|26.79|24.69|26.83|24.73|26.89|24.79|26.79|24.69|0
1745419750000|2025-04-23 14:49:10|26.85|24.75|26.85|24.75|26.98|24.88|26.82|24.72|0
1745419760000|2025-04-23 14:49:20|26.92|24.82|26.92|24.82|26.95|24.85|26.92|24.82|0
1745419770000|2025-04-23 14:49:30|26.89|24.79|27.06|24.96|27.1|25|26.89|24.79|0
1745419780000|2025-04-23 14:49:40|27.04|24.94|27.02|24.92|27.07|24.97|27.02|24.92|0
1745419790000|2025-04-23 14:49:50|27.03|24.93|27.11|25.01|27.11|25.01|27.03|24.93|0
1745419800000|2025-04-23 14:50:00|27.08|24.98|27.16|25.06|27.16|25.06|27|24.9|0
1745419810000|2025-04-23 14:50:10|27.2|25.1|27.34|25.24|27.4|25.3|27.2|25.1|0
1745419820000|2025-04-23 14:50:20|27.31|25.21|27.32|25.22|27.37|25.27|27.25|25.15|0
1745419830000|2025-04-23 14:50:30|27.37|25.27|27.37|25.27|27.4|25.3|27.34|25.24|0
1745419840000|2025-04-23 14:50:40|27.4|25.3|27.33|25.23|27.47|25.37|27.33|25.23|0
1745419850000|2025-04-23 14:50:50|27.3|25.2|27.34|25.24|27.37|25.27|27.3|25.2|0
1745419860000|2025-04-23 14:51:00|27.39|25.29|27.25|25.15|27.46|25.36|27.25|25.15|0
1745419870000|2025-04-23 14:51:10|27.22|25.12|27.3|25.2|27.4|25.3|27.09|24.99|0
1745419880000|2025-04-23 14:51:20|27.31|25.21|27.45|25.35|27.45|25.35|27.31|25.21|0
1745419890000|2025-04-23 14:51:30|27.43|25.33|27.37|25.27|27.52|25.42|27.37|25.27|0
1745419900000|2025-04-23 14:51:40|27.38|25.28|27.41|25.31|27.44|25.34|27.37|25.27|0
1745419910000|2025-04-23 14:51:50|27.39|25.29|27.39|25.29|27.42|25.32|27.38|25.28|0
1745419920000|2025-04-23 14:52:00|27.34|25.24|27.29|25.19|27.39|25.29|27.28|25.18|0
1745419930000|2025-04-23 14:52:10|27.26|25.16|27.22|25.12|27.28|25.18|27.2|25.1|0
1745419940000|2025-04-23 14:52:20|27.2|25.1|27.24|25.14|27.27|25.17|27.2|25.1|0
1745419950000|2025-04-23 14:52:30|27.26|25.16|27.27|25.17|27.27|25.17|27.21|25.11|0
1745419960000|2025-04-23 14:52:40|27.26|25.16|27.24|25.14|27.29|25.19|27.24|25.14|0
1745419970000|2025-04-23 14:52:50|27.29|25.19|27.3|25.2|27.3|25.2|27.26|25.16|0
1745419980000|2025-04-23 14:53:00|27.33|25.23|27.47|25.37|27.47|25.37|27.31|25.21|0
1745419990000|2025-04-23 14:53:10|27.45|25.35|27.53|25.43|27.53|25.43|27.39|25.29|0
1745420000000|2025-04-23 14:53:20|27.54|25.44|27.38|25.28|27.54|25.44|27.35|25.25|0
1745420010000|2025-04-23 14:53:30|27.36|25.26|27.36|25.26|27.47|25.37|27.36|25.26|0
1745420020000|2025-04-23 14:53:40|27.38|25.28|27.52|25.42|27.52|25.42|27.36|25.26|0
1745420030000|2025-04-23 14:53:50|27.55|25.45|27.46|25.36|27.56|25.46|27.46|25.36|0
1745420040000|2025-04-23 14:54:00|27.49|25.39|27.4|25.3|27.49|25.39|27.35|25.25|0
1745420050000|2025-04-23 14:54:10|27.41|25.31|27.29|25.19|27.41|25.31|27.29|25.19|0
1745420060000|2025-04-23 14:54:20|27.33|25.23|27.23|25.13|27.34|25.24|27.23|25.13|0
1745420070000|2025-04-23 14:54:30|27.2|25.1|27.32|25.22|27.33|25.23|27.18|25.08|0
1745420080000|2025-04-23 14:54:40|27.38|25.28|27.47|25.37|27.47|25.37|27.37|25.27|0
1745420090000|2025-04-23 14:54:50|27.5|25.4|27.39|25.29|27.5|25.4|27.35|25.25|0
1745420100000|2025-04-23 14:55:00|27.38|25.28|27.49|25.39|27.49|25.39|27.35|25.25|0
1745420110000|2025-04-23 14:55:10|27.52|25.42|27.52|25.42|27.54|25.44|27.49|25.39|0
1745420120000|2025-04-23 14:55:20|27.46|25.36|27.35|25.25|27.46|25.36|27.35|25.25|0
1745420130000|2025-04-23 14:55:30|27.4|25.3|27.41|25.31|27.45|25.35|27.35|25.25|0
1745420140000|2025-04-23 14:55:40|27.36|25.26|27.39|25.29|27.39|25.29|27.35|25.25|0
1745420150000|2025-04-23 14:55:50|27.41|25.31|27.42|25.32|27.42|25.32|27.4|25.3|0
1745420160000|2025-04-23 14:56:00|27.41|25.31|27.35|25.25|27.41|25.31|27.35|25.25|0
1745420170000|2025-04-23 14:56:10|27.38|25.28|27.35|25.25|27.43|25.33|27.35|25.25|0
1745420180000|2025-04-23 14:56:20|27.32|25.22|27.39|25.29|27.39|25.29|27.27|25.17|0
1745420190000|2025-04-23 14:56:30|27.45|25.35|27.5|25.4|27.5|25.4|27.41|25.31|0
1745420200000|2025-04-23 14:56:40|27.53|25.43|27.46|25.36|27.53|25.43|27.44|25.34|0
1745420210000|2025-04-23 14:56:50|27.5|25.4|27.42|25.32|27.56|25.46|27.42|25.32|0
1745420220000|2025-04-23 14:57:00|27.37|25.27|27.49|25.39|27.49|25.39|27.36|25.26|0
1745420230000|2025-04-23 14:57:10|27.48|25.38|27.46|25.36|27.57|25.47|27.46|25.36|0
1745420240000|2025-04-23 14:57:20|27.43|25.33|27.33|25.23|27.44|25.34|27.32|25.22|0
1745420250000|2025-04-23 14:57:30|27.32|25.22|27.43|25.33|27.43|25.33|27.27|25.17|0
1745420260000|2025-04-23 14:57:40|27.46|25.36|27.47|25.37|27.5|25.4|27.43|25.33|0
1745420270000|2025-04-23 14:57:50|27.49|25.39|27.5|25.4|27.53|25.43|27.39|25.29|0
1745420280000|2025-04-23 14:58:00|27.51|25.41|27.48|25.38|27.53|25.43|27.47|25.37|0
1745420290000|2025-04-23 14:58:10|27.47|25.37|27.44|25.34|27.53|25.43|27.44|25.34|0
1745420300000|2025-04-23 14:58:20|27.45|25.35|27.39|25.29|27.5|25.4|27.39|25.29|0
1745420310000|2025-04-23 14:58:30|27.42|25.32|27.54|25.44|27.54|25.44|27.4|25.3|0
1745420320000|2025-04-23 14:58:40|27.57|25.47|27.6|25.5|27.62|25.52|27.57|25.47|0
1745420330000|2025-04-23 14:58:50|27.61|25.51|27.6|25.5|27.63|25.53|27.6|25.5|0
1745420340000|2025-04-23 14:59:00|27.59|25.49|27.57|25.47|27.68|25.58|27.56|25.46|0
1745420350000|2025-04-23 14:59:10|27.51|25.41|27.65|25.55|27.65|25.55|27.51|25.41|0
1745420360000|2025-04-23 14:59:20|27.69|25.59|27.6|25.5|27.71|25.61|27.58|25.48|0
1745420370000|2025-04-23 14:59:30|27.58|25.48|27.44|25.34|27.6|25.5|27.4|25.3|0
1745420380000|2025-04-23 14:59:40|27.4|25.3|27.4|25.3|27.41|25.31|27.37|25.27|0
1745420390000|2025-04-23 14:59:50|27.43|25.33|27.49|25.39|27.52|25.42|27.43|25.33|0
1745420400000|2025-04-23 15:00:00|27.48|25.38|27.46|25.36|27.48|25.38|27.46|25.36|0
1745420410000|2025-04-23 15:00:10|27.45|25.35|27.36|25.26|27.45|25.35|27.34|25.24|0
1745420420000|2025-04-23 15:00:20|27.37|25.27|27.32|25.22|27.47|25.37|27.32|25.22|0
1745420430000|2025-04-23 15:00:30|27.29|25.19|28.07|25.97|28.43|26.33|27.29|25.19|0
1745420440000|2025-04-23 15:00:40|27.99|25.89|27.83|25.73|28.04|25.94|27.71|25.61|0
1745420450000|2025-04-23 15:00:50|27.76|25.66|27.59|25.49|27.83|25.73|27.59|25.49|0
1745420460000|2025-04-23 15:01:00|27.41|25.31|27.53|25.43|27.61|25.51|27.41|25.31|0
1745420470000|2025-04-23 15:01:10|27.61|25.51|27.79|25.69|27.81|25.71|27.61|25.51|0
1745420480000|2025-04-23 15:01:20|27.78|25.68|27.88|25.78|27.97|25.87|27.78|25.68|0
1745420490000|2025-04-23 15:01:30|28.04|25.94|27.76|25.66|28.04|25.94|27.75|25.65|0
1745420500000|2025-04-23 15:01:40|27.73|25.63|27.53|25.43|27.78|25.68|27.1|25|0
1745420510000|2025-04-23 15:01:50|27.49|25.39|27.8|25.7|27.91|25.81|27.48|25.38|0
1745420520000|2025-04-23 15:02:00|27.83|25.73|27.75|25.65|27.96|25.86|27.75|25.65|0
1745420530000|2025-04-23 15:02:10|27.9|25.8|27.71|25.61|27.96|25.86|27.71|25.61|0
1745420540000|2025-04-23 15:02:20|27.74|25.64|27.74|25.64|27.81|25.71|27.74|25.64|0
1745420550000|2025-04-23 15:02:30|27.91|25.81|28.03|25.93|28.03|25.93|27.91|25.81|0
1745420560000|2025-04-23 15:02:40|28.07|25.97|28.16|26.06|28.16|26.06|27.96|25.86|0
1745420570000|2025-04-23 15:02:50|28.13|26.03|28.01|25.91|28.16|26.06|28.01|25.91|0
1745420580000|2025-04-23 15:03:00|28.04|25.94|28.01|25.91|28.05|25.95|27.96|25.86|0
1745420590000|2025-04-23 15:03:10|28|25.9|28.22|26.12|28.22|26.12|27.94|25.84|0
1745420600000|2025-04-23 15:03:20|28.26|26.16|28.17|26.07|28.26|26.16|28.15|26.05|0
1745420610000|2025-04-23 15:03:30|27.96|25.86|27.86|25.76|27.96|25.86|27.86|25.76|0
1745420620000|2025-04-23 15:03:40|27.83|25.73|27.93|25.83|28|25.9|27.75|25.65|0
1745420630000|2025-04-23 15:03:50|27.96|25.86|27.96|25.86|28|25.9|27.96|25.86|0
1745420640000|2025-04-23 15:04:00|28.01|25.91|27.89|25.79|28.02|25.92|27.87|25.77|0
1745420650000|2025-04-23 15:04:10|27.87|25.77|27.9|25.8|27.9|25.8|27.72|25.62|0
1745420660000|2025-04-23 15:04:20|27.88|25.78|27.81|25.71|27.9|25.8|27.81|25.71|0
1745420670000|2025-04-23 15:04:30|27.79|25.69|27.66|25.56|27.79|25.69|27.62|25.52|0
1745420680000|2025-04-23 15:04:40|27.61|25.51|27.59|25.49|27.65|25.55|27.56|25.46|0
1745420690000|2025-04-23 15:04:50|27.58|25.48|27.61|25.51|27.69|25.59|27.58|25.48|0
1745420700000|2025-04-23 15:05:00|27.62|25.52|27.72|25.62|27.72|25.62|27.6|25.5|0
1745420710000|2025-04-23 15:05:10|27.68|25.58|27.54|25.44|27.8|25.7|27.5|25.4|0
1745420720000|2025-04-23 15:05:20|27.53|25.43|27.63|25.53|27.64|25.54|27.52|25.42|0
1745420730000|2025-04-23 15:05:30|27.64|25.54|27.63|25.53|27.66|25.56|27.61|25.51|0
1745420740000|2025-04-23 15:05:40|27.61|25.51|27.71|25.61|27.72|25.62|27.61|25.51|0
1745420750000|2025-04-23 15:05:50|27.69|25.59|27.53|25.43|27.71|25.61|27.53|25.43|0
1745420760000|2025-04-23 15:06:00|27.57|25.47|27.55|25.45|27.57|25.47|27.54|25.44|0
1745420770000|2025-04-23 15:06:10|27.61|25.51|27.56|25.46|27.61|25.51|27.5|25.4|0
1745420780000|2025-04-23 15:06:20|27.59|25.49|27.48|25.38|27.59|25.49|27.45|25.35|0
1745420790000|2025-04-23 15:06:30|27.47|25.37|27.4|25.3|27.47|25.37|27.4|25.3|0
1745420800000|2025-04-23 15:06:40|27.35|25.25|27.35|25.25|27.41|25.31|27.34|25.24|0
1745420810000|2025-04-23 15:06:50|27.31|25.21|27.35|25.25|27.35|25.25|27.26|25.16|0
1745420820000|2025-04-23 15:07:00|27.33|25.23|27.32|25.22|27.35|25.25|27.3|25.2|0
1745420830000|2025-04-23 15:07:10|27.35|25.25|27.6|25.5|27.6|25.5|27.35|25.25|0
1745420840000|2025-04-23 15:07:20|27.58|25.48|27.61|25.51|27.64|25.54|27.58|25.48|0
1745420850000|2025-04-23 15:07:30|27.59|25.49|27.58|25.48|27.6|25.5|27.53|25.43|0
1745420860000|2025-04-23 15:07:40|27.56|25.46|27.39|25.29|27.56|25.46|27.39|25.29|0
1745420870000|2025-04-23 15:07:50|27.33|25.23|27.37|25.27|27.37|25.27|27.29|25.19|0
1745420880000|2025-04-23 15:08:00|27.38|25.28|27.38|25.28|27.41|25.31|27.37|25.27|0
1745420890000|2025-04-23 15:08:10|27.35|25.25|27.31|25.21|27.35|25.25|27.31|25.21|0
1745420900000|2025-04-23 15:08:20|27.3|25.2|27.36|25.26|27.36|25.26|27.3|25.2|0
1745420910000|2025-04-23 15:08:30|27.37|25.27|27.38|25.28|27.39|25.29|27.34|25.24|0
1745420920000|2025-04-23 15:08:40|27.44|25.34|27.4|25.3|27.51|25.41|27.4|25.3|0
1745420930000|2025-04-23 15:08:50|27.36|25.26|27.39|25.29|27.4|25.3|27.35|25.25|0
1745420940000|2025-04-23 15:09:00|27.42|25.32|27.47|25.37|27.47|25.37|27.39|25.29|0
1745420950000|2025-04-23 15:09:10|27.48|25.38|27.48|25.38|27.51|25.41|27.48|25.38|0
1745420960000|2025-04-23 15:09:20|27.49|25.39|27.56|25.46|27.56|25.46|27.48|25.38|0
1745420970000|2025-04-23 15:09:30|27.49|25.39|27.54|25.44|27.57|25.47|27.49|25.39|0
1745420980000|2025-04-23 15:09:40|27.53|25.43|27.63|25.53|27.64|25.54|27.53|25.43|0
1745420990000|2025-04-23 15:09:50|27.6|25.5|27.63|25.53|27.63|25.53|27.59|25.49|0
1745421000000|2025-04-23 15:10:00|27.58|25.48|27.67|25.57|27.67|25.57|27.58|25.48|0
1745421010000|2025-04-23 15:10:10|27.7|25.6|27.8|25.7|27.8|25.7|27.58|25.48|0
1745421020000|2025-04-23 15:10:20|27.79|25.69|27.76|25.66|27.8|25.7|27.75|25.65|0
1745421030000|2025-04-23 15:10:30|27.65|25.55|27.67|25.57|27.7|25.6|27.64|25.54|0
1745421040000|2025-04-23 15:10:40|27.65|25.55|27.64|25.54|27.67|25.57|27.58|25.48|0
1745421050000|2025-04-23 15:10:50|27.61|25.51|27.63|25.53|27.63|25.53|27.55|25.45|0
1745421060000|2025-04-23 15:11:00|27.68|25.58|27.67|25.57|27.75|25.65|27.67|25.57|0
1745421070000|2025-04-23 15:11:10|27.73|25.63|27.77|25.67|27.86|25.76|27.73|25.63|0
1745421080000|2025-04-23 15:11:20|27.75|25.65|27.74|25.64|27.75|25.65|27.66|25.56|0
1745421090000|2025-04-23 15:11:30|27.68|25.58|27.78|25.68|27.84|25.74|27.68|25.58|0
1745421100000|2025-04-23 15:11:40|27.82|25.72|27.74|25.64|27.9|25.8|27.74|25.64|0
1745421110000|2025-04-23 15:11:50|27.75|25.65|27.74|25.64|27.75|25.65|27.72|25.62|0
1745421120000|2025-04-23 15:12:00|27.77|25.67|27.86|25.76|27.86|25.76|27.77|25.67|0
1745421130000|2025-04-23 15:12:10|27.83|25.73|27.91|25.81|27.91|25.81|27.76|25.66|0
1745421140000|2025-04-23 15:12:20|27.88|25.78|27.77|25.67|27.88|25.78|27.76|25.66|0
1745421150000|2025-04-23 15:12:30|27.79|25.69|27.8|25.7|27.8|25.7|27.78|25.68|0
1745421160000|2025-04-23 15:12:40|27.82|25.72|27.87|25.77|27.87|25.77|27.8|25.7|0
1745421170000|2025-04-23 15:12:50|27.86|25.76|27.86|25.76|27.87|25.77|27.86|25.76|0
1745421180000|2025-04-23 15:13:00|27.83|25.73|27.83|25.73|27.84|25.74|27.8|25.7|0
1745421190000|2025-04-23 15:13:10|27.86|25.76|27.82|25.72|27.86|25.76|27.82|25.72|0
1745421200000|2025-04-23 15:13:20|27.83|25.73|27.83|25.73|27.86|25.76|27.77|25.67|0
1745421210000|2025-04-23 15:13:30|27.89|25.79|27.92|25.82|27.95|25.85|27.88|25.78|0
1745421220000|2025-04-23 15:13:40|27.86|25.76|27.85|25.75|27.88|25.78|27.81|25.71|0
1745421230000|2025-04-23 15:13:50|27.81|25.71|27.72|25.62|27.81|25.71|27.7|25.6|0
1745421240000|2025-04-23 15:14:00|27.7|25.6|27.74|25.64|27.76|25.66|27.67|25.57|0
1745421250000|2025-04-23 15:14:10|27.71|25.61|27.7|25.6|27.74|25.64|27.68|25.58|0
1745421260000|2025-04-23 15:14:20|27.62|25.52|27.62|25.52|27.64|25.54|27.61|25.51|0
1745421270000|2025-04-23 15:14:30|27.6|25.5|27.59|25.49|27.63|25.53|27.59|25.49|0
1745421280000|2025-04-23 15:14:40|27.61|25.51|27.66|25.56|27.74|25.64|27.58|25.48|0
1745421290000|2025-04-23 15:14:50|27.65|25.55|27.63|25.53|27.66|25.56|27.61|25.51|0
1745421300000|2025-04-23 15:15:00|27.64|25.54|27.7|25.6|27.71|25.61|27.61|25.51|0
1745421310000|2025-04-23 15:15:10|27.64|25.54|27.63|25.53|27.69|25.59|27.62|25.52|0
1745421320000|2025-04-23 15:15:20|27.62|25.52|27.63|25.53|27.63|25.53|27.57|25.47|0
1745421330000|2025-04-23 15:15:30|27.59|25.49|27.81|25.71|27.81|25.71|27.59|25.49|0
1745421340000|2025-04-23 15:15:40|27.8|25.7|27.76|25.66|27.81|25.71|27.76|25.66|0
1745421350000|2025-04-23 15:15:50|27.73|25.63|27.76|25.66|27.76|25.66|27.69|25.59|0
1745421360000|2025-04-23 15:16:00|27.93|25.83|28.02|25.92|28.05|25.95|27.88|25.78|0
1745421370000|2025-04-23 15:16:10|27.99|25.89|27.82|25.72|28.01|25.91|27.8|25.7|0
1745421380000|2025-04-23 15:16:20|27.81|25.71|27.83|25.73|27.84|25.74|27.81|25.71|0
1745421390000|2025-04-23 15:16:30|27.79|25.69|27.85|25.75|27.87|25.77|27.79|25.69|0
1745421400000|2025-04-23 15:16:40|27.84|25.74|27.85|25.75|27.9|25.8|27.84|25.74|0
1745421410000|2025-04-23 15:16:50|27.87|25.77|28.03|25.93|28.06|25.96|27.87|25.77|0
1745421420000|2025-04-23 15:17:00|28.01|25.91|27.95|25.85|28.01|25.91|27.83|25.73|0
1745421430000|2025-04-23 15:17:10|27.94|25.84|28.08|25.98|28.14|26.04|27.94|25.84|0
1745421440000|2025-04-23 15:17:20|28.07|25.97|28.03|25.93|28.07|25.97|28.01|25.91|0
1745421450000|2025-04-23 15:17:30|28.02|25.92|28.15|26.05|28.15|26.05|28.01|25.91|0
1745421460000|2025-04-23 15:17:40|28.16|26.06|28.18|26.08|28.18|26.08|28.06|25.96|0
1745421470000|2025-04-23 15:17:50|28.17|26.07|28.17|26.07|28.17|26.07|28.14|26.04|0
1745421480000|2025-04-23 15:18:00|28.18|26.08|28.18|26.08|28.2|26.1|28.11|26.01|0
1745421490000|2025-04-23 15:18:10|28.2|26.1|28.19|26.09|28.29|26.19|28.16|26.06|0
1745421500000|2025-04-23 15:18:20|28.18|26.08|28.21|26.11|28.21|26.11|28.15|26.05|0
1745421510000|2025-04-23 15:18:30|28.16|26.06|28.08|25.98|28.19|26.09|28.08|25.98|0
1745421520000|2025-04-23 15:18:40|28.09|25.99|28.11|26.01|28.11|26.01|28.04|25.94|0
1745421530000|2025-04-23 15:18:50|28.1|26|27.96|25.86|28.13|26.03|27.96|25.86|0
1745421540000|2025-04-23 15:19:00|27.99|25.89|28.2|26.1|28.2|26.1|27.99|25.89|0
1745421550000|2025-04-23 15:19:10|28.22|26.12|28.04|25.94|28.22|26.12|28.04|25.94|0
1745421560000|2025-04-23 15:19:20|28.05|25.95|28.2|26.1|28.23|26.13|28.05|25.95|0
1745421570000|2025-04-23 15:19:30|28.28|26.18|28.28|26.18|28.32|26.22|28.26|26.16|0
1745421580000|2025-04-23 15:19:40|28.29|26.19|28.32|26.22|28.36|26.26|28.26|26.16|0
1745421590000|2025-04-23 15:19:50|28.31|26.21|28.32|26.22|28.37|26.27|28.31|26.21|0
1745421600000|2025-04-23 15:20:00|28.27|26.17|28.4|26.3|28.41|26.31|28.27|26.17|0
1745421610000|2025-04-23 15:20:10|28.49|26.39|28.35|26.25|28.57|26.47|28.35|26.25|0
1745421620000|2025-04-23 15:20:20|28.36|26.26|28.27|26.17|28.36|26.26|28.27|26.17|0
1745421630000|2025-04-23 15:20:30|28.41|26.31|28.37|26.27|28.48|26.38|28.37|26.27|0
1745421640000|2025-04-23 15:20:40|28.34|26.24|28.36|26.26|28.42|26.32|28.34|26.24|0
1745421650000|2025-04-23 15:20:50|28.35|26.25|28.4|26.3|28.4|26.3|28.33|26.23|0
1745421660000|2025-04-23 15:21:00|28.34|26.24|28.48|26.38|28.48|26.38|28.33|26.23|0
1745421670000|2025-04-23 15:21:10|28.52|26.42|28.63|26.53|28.65|26.55|28.52|26.42|0
1745421680000|2025-04-23 15:21:20|28.6|26.5|28.68|26.58|28.68|26.58|28.6|26.5|0
1745421690000|2025-04-23 15:21:30|28.67|26.57|28.27|26.17|28.67|26.57|28.27|26.17|0
1745421700000|2025-04-23 15:21:40|28.3|26.2|28.28|26.18|28.3|26.2|28.12|26.02|0
1745421710000|2025-04-23 15:21:50|28.29|26.19|28.21|26.11|28.29|26.19|28.2|26.1|0
1745421720000|2025-04-23 15:22:00|28.2|26.1|28.31|26.21|28.33|26.23|28.2|26.1|0
1745421730000|2025-04-23 15:22:10|28.34|26.24|28.26|26.16|28.36|26.26|28.24|26.14|0
1745421740000|2025-04-23 15:22:20|28.24|26.14|28.21|26.11|28.24|26.14|28.21|26.11|0
1745421750000|2025-04-23 15:22:30|28.22|26.12|28.23|26.13|28.26|26.16|28.22|26.12|0
1745421760000|2025-04-23 15:22:40|28.19|26.09|28.17|26.07|28.19|26.09|28.14|26.04|0
1745421770000|2025-04-23 15:22:50|28.2|26.1|28.15|26.05|28.2|26.1|28.14|26.04|0
1745421780000|2025-04-23 15:23:00|28.18|26.08|29.37|27.27|29.82|27.72|28.18|26.08|0
1745421790000|2025-04-23 15:23:10|29.71|27.61|29.06|26.96|29.71|27.61|29.06|26.96|0
1745421800000|2025-04-23 15:23:20|29|26.9|29.4|27.3|29.4|27.3|28.98|26.88|0
1745421810000|2025-04-23 15:23:30|29.53|27.43|28.79|26.69|29.53|27.43|28.79|26.69|0
1745421820000|2025-04-23 15:23:40|28.73|26.63|29.33|27.23|29.33|27.23|28.73|26.63|0
1745421830000|2025-04-23 15:23:50|29.41|27.31|29.1|27|29.51|27.41|29.1|27|0
1745421840000|2025-04-23 15:24:00|29.07|26.97|29.26|27.16|29.58|27.48|29.07|26.97|0
1745421850000|2025-04-23 15:24:10|29.28|27.18|29.14|27.04|29.43|27.33|29.14|27.04|0
1745421860000|2025-04-23 15:24:20|29.13|27.03|29.21|27.11|29.3|27.2|29.12|27.02|0
1745421870000|2025-04-23 15:24:30|29.18|27.08|29.03|26.93|29.18|27.08|29|26.9|0
1745421880000|2025-04-23 15:24:40|28.98|26.88|29.13|27.03|29.13|27.03|28.9|26.8|0
1745421890000|2025-04-23 15:24:50|29.12|27.02|29.23|27.13|29.24|27.14|29.12|27.02|0
1745421900000|2025-04-23 15:25:00|29.24|27.14|29.14|27.04|29.29|27.19|29.01|26.91|0
1745421910000|2025-04-23 15:25:10|29.13|27.03|29.02|26.92|29.18|27.08|29.02|26.92|0
1745421920000|2025-04-23 15:25:20|29.08|26.98|29.2|27.1|29.21|27.11|29.08|26.98|0
1745421930000|2025-04-23 15:25:30|29.24|27.14|29.05|26.95|29.24|27.14|29.05|26.95|0
1745421940000|2025-04-23 15:25:40|29.06|26.96|29.28|27.18|29.32|27.22|29.04|26.94|0
1745421950000|2025-04-23 15:25:50|29.24|27.14|28.97|26.87|29.24|27.14|28.97|26.87|0
1745421960000|2025-04-23 15:26:00|29.01|26.91|29.33|27.23|29.33|27.23|29|26.9|0
1745421970000|2025-04-23 15:26:10|29.38|27.28|29.65|27.55|29.65|27.55|29.38|27.28|0
1745421980000|2025-04-23 15:26:20|29.6|27.5|29.36|27.26|29.6|27.5|29.32|27.22|0
1745421990000|2025-04-23 15:26:30|29.46|27.36|29.62|27.52|29.63|27.53|29.46|27.36|0
1745422000000|2025-04-23 15:26:40|29.63|27.53|29.76|27.66|29.78|27.68|29.63|27.53|0
1745422010000|2025-04-23 15:26:50|29.77|27.67|29.68|27.58|29.8|27.7|29.62|27.52|0
1745422020000|2025-04-23 15:27:00|29.7|27.6|29.85|27.75|29.85|27.75|29.7|27.6|0
1745422030000|2025-04-23 15:27:10|29.9|27.8|30.11|28.01|30.11|28.01|29.86|27.76|0
1745422040000|2025-04-23 15:27:20|30.13|28.03|30.21|28.11|30.22|28.12|30.11|28.01|0
1745422050000|2025-04-23 15:27:30|30.26|28.16|30.26|28.16|30.3|28.2|30.22|28.12|0
1745422060000|2025-04-23 15:27:40|30.27|28.17|30.07|27.97|30.27|28.17|29.98|27.88|0
1745422070000|2025-04-23 15:27:50|30.12|28.02|29.96|27.86|30.12|28.02|29.91|27.81|0
1745422080000|2025-04-23 15:28:00|30.01|27.91|30.21|28.11|30.28|28.18|30.01|27.91|0
1745422090000|2025-04-23 15:28:10|30.14|28.04|30.44|28.34|30.45|28.35|30.13|28.03|0
1745422100000|2025-04-23 15:28:20|30.39|28.29|30.45|28.35|30.46|28.36|30.36|28.26|0
1745422110000|2025-04-23 15:28:30|30.4|28.3|30.15|28.05|30.44|28.34|30.15|28.05|0
1745422120000|2025-04-23 15:28:40|30.18|28.08|30.33|28.23|30.33|28.23|30.02|27.92|0
1745422130000|2025-04-23 15:28:50|30.32|28.22|30.51|28.41|30.55|28.45|30.3|28.2|0
1745422140000|2025-04-23 15:29:00|30.5|28.4|30.36|28.26|30.51|28.41|30.36|28.26|0
1745422150000|2025-04-23 15:29:10|30.33|28.23|30.63|28.53|30.7|28.6|30.33|28.23|0
1745422160000|2025-04-23 15:29:20|30.59|28.49|30.37|28.27|30.59|28.49|30.37|28.27|0
1745422170000|2025-04-23 15:29:30|30.32|28.22|30.44|28.34|30.45|28.35|30.32|28.22|0
1745422180000|2025-04-23 15:29:40|30.34|28.24|30.09|27.99|30.34|28.24|30.09|27.99|0
1745422190000|2025-04-23 15:29:50|30.07|27.97|30.05|27.95|30.11|28.01|30.02|27.92|0
1745422200000|2025-04-23 15:30:00|30.04|27.94|30.35|28.25|30.35|28.25|30.04|27.94|0
1745422210000|2025-04-23 15:30:10|30.25|28.15|30.39|28.29|30.39|28.29|30.19|28.09|0
1745422220000|2025-04-23 15:30:20|30.36|28.26|30.1|28|30.36|28.26|30.08|27.98|0
1745422230000|2025-04-23 15:30:30|29.8|27.7|29.56|27.46|29.83|27.73|29.56|27.46|0
1745422240000|2025-04-23 15:30:40|29.53|27.43|29.81|27.71|29.81|27.71|29.53|27.43|0
1745422250000|2025-04-23 15:30:50|29.86|27.76|29.94|27.84|29.99|27.89|29.86|27.76|0
1745422260000|2025-04-23 15:31:00|30.01|27.91|29.85|27.75|30.01|27.91|29.82|27.72|0
1745422270000|2025-04-23 15:31:10|29.98|27.88|29.78|27.68|30|27.9|29.76|27.66|0
1745422280000|2025-04-23 15:31:20|29.71|27.61|29.69|27.59|29.71|27.61|29.57|27.47|0
1745422290000|2025-04-23 15:31:30|29.91|27.81|29.9|27.8|30|27.9|29.89|27.79|0
1745422300000|2025-04-23 15:31:40|29.94|27.84|29.98|27.88|29.98|27.88|29.87|27.77|0
1745422310000|2025-04-23 15:31:50|30|27.9|30.14|28.04|30.14|28.04|30|27.9|0
1745422320000|2025-04-23 15:32:00|30.16|28.06|30.18|28.08|30.18|28.08|29.97|27.87|0
1745422330000|2025-04-23 15:32:10|30.25|28.15|30.38|28.28|30.38|28.28|30.2|28.1|0
1745422340000|2025-04-23 15:32:20|30.39|28.29|30.44|28.34|30.47|28.37|30.37|28.27|0
1745422350000|2025-04-23 15:32:30|30.42|28.32|30.54|28.44|30.63|28.53|30.42|28.32|0
1745422360000|2025-04-23 15:32:40|30.59|28.49|30.59|28.49|30.65|28.55|30.55|28.45|0
1745422370000|2025-04-23 15:32:50|30.61|28.51|30.64|28.54|30.64|28.54|30.53|28.43|0
1745422380000|2025-04-23 15:33:00|30.66|28.56|30.84|28.74|30.85|28.75|30.66|28.56|0
1745422390000|2025-04-23 15:33:10|30.77|28.67|30.75|28.65|30.83|28.73|30.67|28.57|0
1745422400000|2025-04-23 15:33:20|30.78|28.68|30.75|28.65|30.78|28.68|30.72|28.62|0
1745422410000|2025-04-23 15:33:30|30.63|28.53|30.99|28.89|31.05|28.95|30.63|28.53|0
1745422420000|2025-04-23 15:33:40|30.98|28.88|30.71|28.61|30.98|28.88|30.71|28.61|0
1745422430000|2025-04-23 15:33:50|30.67|28.57|30.56|28.46|30.69|28.59|30.56|28.46|0
1745422440000|2025-04-23 15:34:00|30.52|28.42|30.53|28.43|30.6|28.5|30.52|28.42|0
1745422450000|2025-04-23 15:34:10|30.54|28.44|30.64|28.54|30.64|28.54|30.48|28.38|0
1745422460000|2025-04-23 15:34:20|30.59|28.49|30.35|28.25|30.59|28.49|30.28|28.18|0
1745422470000|2025-04-23 15:34:30|30.32|28.22|30.17|28.07|30.36|28.26|30.15|28.05|0
1745422480000|2025-04-23 15:34:40|30.15|28.05|30.27|28.17|30.35|28.25|30.15|28.05|0
1745422490000|2025-04-23 15:34:50|30.26|28.16|30.27|28.17|30.29|28.19|30.26|28.16|0
1745422500000|2025-04-23 15:35:00|30.08|27.98|30.05|27.95|30.11|28.01|30|27.9|0
1745422510000|2025-04-23 15:35:10|29.98|27.88|30.07|27.97|30.07|27.97|29.94|27.84|0
1745422520000|2025-04-23 15:35:20|30.12|28.02|30.31|28.21|30.32|28.22|30.12|28.02|0
1745422530000|2025-04-23 15:35:30|30.21|28.11|30.06|27.96|30.22|28.12|30.06|27.96|0
1745422540000|2025-04-23 15:35:40|29.99|27.89|30.03|27.93|30.08|27.98|29.99|27.89|0
1745422550000|2025-04-23 15:35:50|30.05|27.95|30.27|28.17|30.27|28.17|30.05|27.95|0
1745422560000|2025-04-23 15:36:00|30.21|28.11|30.3|28.2|30.32|28.22|30.21|28.11|0
1745422570000|2025-04-23 15:36:10|30.45|28.35|30.3|28.2|30.57|28.47|30.27|28.17|0
1745422580000|2025-04-23 15:36:20|30.37|28.27|30.04|27.94|30.37|28.27|30.02|27.92|0
1745422590000|2025-04-23 15:36:30|30.06|27.96|30.06|27.96|30.2|28.1|30.06|27.96|0
1745422600000|2025-04-23 15:36:40|30.04|27.94|30.33|28.23|30.37|28.27|30.01|27.91|0
1745422610000|2025-04-23 15:36:50|30.37|28.27|30.5|28.4|30.5|28.4|30.35|28.25|0
1745422620000|2025-04-23 15:37:00|30.51|28.41|30.58|28.48|30.65|28.55|30.51|28.41|0
1745422630000|2025-04-23 15:37:10|30.55|28.45|30.3|28.2|30.55|28.45|30.24|28.14|0
1745422640000|2025-04-23 15:37:20|30.29|28.19|30.38|28.28|30.4|28.3|30.29|28.19|0
1745422650000|2025-04-23 15:37:30|30.22|28.12|30.1|28|30.27|28.17|30.1|28|0
1745422660000|2025-04-23 15:37:40|30.14|28.04|30.15|28.05|30.21|28.11|30.09|27.99|0
1745422670000|2025-04-23 15:37:50|30.16|28.06|30.11|28.01|30.16|28.06|30.11|28.01|0
1745422680000|2025-04-23 15:38:00|30.1|28|30.1|28|30.17|28.07|30.09|27.99|0
1745422690000|2025-04-23 15:38:10|30.08|27.98|30.04|27.94|30.08|27.98|29.99|27.89|0
1745422700000|2025-04-23 15:38:20|30.02|27.92|30.01|27.91|30.08|27.98|29.99|27.89|0
1745422710000|2025-04-23 15:38:30|29.96|27.86|30|27.9|30.02|27.92|29.95|27.85|0
1745422720000|2025-04-23 15:38:40|30.01|27.91|29.88|27.78|30.01|27.91|29.88|27.78|0
1745422730000|2025-04-23 15:38:50|29.9|27.8|30.07|27.97|30.07|27.97|29.9|27.8|0
1745422740000|2025-04-23 15:39:00|30.09|27.99|29.8|27.7|30.1|28|29.8|27.7|0
1745422750000|2025-04-23 15:39:10|29.84|27.74|29.84|27.74|29.84|27.74|29.78|27.68|0
1745422760000|2025-04-23 15:39:20|29.86|27.76|29.8|27.7|29.87|27.77|29.75|27.65|0
1745422770000|2025-04-23 15:39:30|29.83|27.73|29.74|27.64|29.83|27.73|29.74|27.64|0
1745422780000|2025-04-23 15:39:40|29.71|27.61|29.72|27.62|29.76|27.66|29.67|27.57|0
1745422790000|2025-04-23 15:39:50|29.71|27.61|29.72|27.62|29.76|27.66|29.71|27.61|0
1745422800000|2025-04-23 15:40:00|29.67|27.57|29.7|27.6|29.75|27.65|29.67|27.57|0
1745422810000|2025-04-23 15:40:10|29.83|27.73|29.64|27.54|29.83|27.73|29.64|27.54|0
1745422820000|2025-04-23 15:40:20|29.67|27.57|29.46|27.36|29.67|27.57|29.46|27.36|0
1745422830000|2025-04-23 15:40:30|29.36|27.26|29.44|27.34|29.65|27.55|29.36|27.26|0
1745422840000|2025-04-23 15:40:40|29.41|27.31|29.51|27.41|29.57|27.47|29.41|27.31|0
1745422850000|2025-04-23 15:40:50|29.54|27.44|29.57|27.47|29.57|27.47|29.41|27.31|0
1745422860000|2025-04-23 15:41:00|29.53|27.43|29.15|27.05|29.53|27.43|29.15|27.05|0
1745422870000|2025-04-23 15:41:10|29.12|27.02|29.06|26.96|29.13|27.03|28.99|26.89|0
1745422880000|2025-04-23 15:41:20|29.05|26.95|28.98|26.88|29.07|26.97|28.96|26.86|0
1745422890000|2025-04-23 15:41:30|28.97|26.87|29.13|27.03|29.13|27.03|28.94|26.84|0
1745422900000|2025-04-23 15:41:40|29.09|26.99|29.2|27.1|29.21|27.11|29.09|26.99|0
1745422910000|2025-04-23 15:41:50|29.18|27.08|29.29|27.19|29.29|27.19|29.18|27.08|0
1745422920000|2025-04-23 15:42:00|29.31|27.21|29.45|27.35|29.45|27.35|29.26|27.16|0
1745422930000|2025-04-23 15:42:10|29.47|27.37|29.33|27.23|29.47|27.37|29.32|27.22|0
1745422940000|2025-04-23 15:42:20|29.32|27.22|29.58|27.48|29.58|27.48|29.31|27.21|0
1745422950000|2025-04-23 15:42:30|29.6|27.5|29.56|27.46|29.63|27.53|29.56|27.46|0
1745422960000|2025-04-23 15:42:40|29.61|27.51|29.62|27.52|29.62|27.52|29.54|27.44|0
1745422970000|2025-04-23 15:42:50|29.61|27.51|29.71|27.61|29.72|27.62|29.61|27.51|0
1745422980000|2025-04-23 15:43:00|29.66|27.56|29.61|27.51|29.68|27.58|29.5|27.4|0
1745422990000|2025-04-23 15:43:10|29.6|27.5|29.51|27.41|29.6|27.5|29.43|27.33|0
1745423000000|2025-04-23 15:43:20|29.53|27.43|29.71|27.61|29.71|27.61|29.52|27.42|0
1745423010000|2025-04-23 15:43:30|29.7|27.6|29.83|27.73|29.83|27.73|29.7|27.6|0
1745423020000|2025-04-23 15:43:40|29.86|27.76|29.94|27.84|29.94|27.84|29.84|27.74|0
1745423030000|2025-04-23 15:43:50|29.96|27.86|29.99|27.89|30.02|27.92|29.92|27.82|0
1745423040000|2025-04-23 15:44:00|29.98|27.88|29.98|27.88|30.08|27.98|29.93|27.83|0
1745423050000|2025-04-23 15:44:10|29.92|27.82|29.92|27.82|29.97|27.87|29.91|27.81|0
1745423060000|2025-04-23 15:44:20|29.94|27.84|30.09|27.99|30.09|27.99|29.91|27.81|0
1745423070000|2025-04-23 15:44:30|30.07|27.97|30.14|28.04|30.19|28.09|30.07|27.97|0
1745423080000|2025-04-23 15:44:40|30.13|28.03|29.99|27.89|30.16|28.06|29.99|27.89|0
1745423090000|2025-04-23 15:44:50|30.04|27.94|30.02|27.92|30.07|27.97|30.02|27.92|0
1745423100000|2025-04-23 15:45:00|30.04|27.94|29.81|27.71|30.06|27.96|29.81|27.71|0
1745423110000|2025-04-23 15:45:10|29.79|27.69|30.23|28.13|30.26|28.16|29.79|27.69|0
1745423120000|2025-04-23 15:45:20|30.21|28.11|30.39|28.29|30.39|28.29|30.21|28.11|0
1745423130000|2025-04-23 15:45:30|30.42|28.32|30.27|28.17|30.42|28.32|30.25|28.15|0
1745423140000|2025-04-23 15:45:40|30.24|28.14|30.11|28.01|30.26|28.16|30.11|28.01|0
1745423150000|2025-04-23 15:45:50|30.1|28|30|27.9|30.1|28|30|27.9|0
1745423160000|2025-04-23 15:46:00|30.02|27.92|30.29|28.19|30.29|28.19|30.02|27.92|0
1745423170000|2025-04-23 15:46:10|30.25|28.15|30.38|28.28|30.39|28.29|30.25|28.15|0
1745423180000|2025-04-23 15:46:20|30.43|28.33|30.4|28.3|30.43|28.33|30.33|28.23|0
1745423190000|2025-04-23 15:46:30|30.41|28.31|30.4|28.3|30.43|28.33|30.39|28.29|0
1745423200000|2025-04-23 15:46:40|30.43|28.33|30.5|28.4|30.5|28.4|30.43|28.33|0
1745423220000|2025-04-23 15:47:00|30.52|28.42|30.54|28.44|30.59|28.49|30.48|28.38|0
1745423230000|2025-04-23 15:47:10|30.52|28.42|30.58|28.48|30.64|28.54|30.52|28.42|0
1745423240000|2025-04-23 15:47:20|30.63|28.53|30.74|28.64|30.76|28.66|30.63|28.53|0
1745423250000|2025-04-23 15:47:30|30.66|28.56|30.73|28.63|30.73|28.63|30.66|28.56|0
1745423260000|2025-04-23 15:47:40|30.61|28.51|30.6|28.5|30.68|28.58|30.6|28.5|0
1745423270000|2025-04-23 15:47:50|30.54|28.44|30.61|28.51|30.65|28.55|30.54|28.44|0
1745423280000|2025-04-23 15:48:00|30.64|28.54|30.98|28.88|30.98|28.88|30.64|28.54|0
1745423290000|2025-04-23 15:48:10|31.03|28.93|31.06|28.96|31.06|28.96|31|28.9|0
1745423300000|2025-04-23 15:48:20|31.11|29.01|31.09|28.99|31.15|29.05|31.09|28.99|0
1745423310000|2025-04-23 15:48:30|31.11|29.01|31.33|29.23|31.34|29.24|31.11|29.01|0
1745423320000|2025-04-23 15:48:40|31.32|29.22|31.47|29.37|31.48|29.38|31.29|29.19|0
1745423330000|2025-04-23 15:48:50|31.43|29.33|31.45|29.35|31.48|29.38|31.43|29.33|0
1745423340000|2025-04-23 15:49:00|31.46|29.36|31.18|29.08|31.46|29.36|31.17|29.07|0
1745423350000|2025-04-23 15:49:10|31.17|29.07|31.26|29.16|31.26|29.16|31.07|28.97|0
1745423360000|2025-04-23 15:49:20|31.23|29.13|31.19|29.09|31.23|29.13|31.09|28.99|0
1745423370000|2025-04-23 15:49:30|31.01|28.91|31.11|29.01|31.16|29.06|31.01|28.91|0
1745423380000|2025-04-23 15:49:40|31.13|29.03|31.2|29.1|31.22|29.12|31.13|29.03|0
1745423390000|2025-04-23 15:49:50|31.25|29.15|31.37|29.27|31.37|29.27|31.25|29.15|0
1745423400000|2025-04-23 15:50:00|31.26|29.16|31.29|29.19|31.36|29.26|31.22|29.12|0
1745423410000|2025-04-23 15:50:10|31.28|29.18|31.54|29.44|31.54|29.44|31.17|29.07|0
1745423420000|2025-04-23 15:50:20|31.52|29.42|31.51|29.41|31.54|29.44|31.48|29.38|0
1745423430000|2025-04-23 15:50:30|31.57|29.47|31.6|29.5|31.6|29.5|31.55|29.45|0
1745423440000|2025-04-23 15:50:40|31.64|29.54|31.21|29.11|31.64|29.54|31.18|29.08|0
1745423450000|2025-04-23 15:50:50|31.19|29.09|31.18|29.08|31.23|29.13|31.13|29.03|0
1745423460000|2025-04-23 15:51:00|31.11|29.01|31.23|29.13|31.33|29.23|31.11|29.01|0
1745423470000|2025-04-23 15:51:10|31.27|29.17|31.24|29.14|31.32|29.22|31.19|29.09|0
1745423480000|2025-04-23 15:51:20|31.22|29.12|31.36|29.26|31.39|29.29|31.19|29.09|0
1745423490000|2025-04-23 15:51:30|31.39|29.29|31.28|29.18|31.39|29.29|31.24|29.14|0
1745423500000|2025-04-23 15:51:40|31.31|29.21|31.49|29.39|31.49|29.39|31.31|29.21|0
1745423510000|2025-04-23 15:51:50|31.47|29.37|31.42|29.32|31.51|29.41|31.42|29.32|0
1745423520000|2025-04-23 15:52:00|31.47|29.37|31.54|29.44|31.56|29.46|31.37|29.27|0
1745423530000|2025-04-23 15:52:10|31.51|29.41|31.7|29.6|31.7|29.6|31.51|29.41|0
1745423540000|2025-04-23 15:52:20|31.68|29.58|31.6|29.5|31.68|29.58|31.6|29.5|0
1745423550000|2025-04-23 15:52:30|31.64|29.54|31.73|29.63|31.76|29.66|31.64|29.54|0
1745423560000|2025-04-23 15:52:40|31.69|29.59|31.76|29.66|31.79|29.69|31.69|29.59|0
1745423570000|2025-04-23 15:52:50|31.75|29.65|31.72|29.62|31.76|29.66|31.72|29.62|0
1745423580000|2025-04-23 15:53:00|31.78|29.68|31.86|29.76|32.03|29.93|31.78|29.68|0
1745423590000|2025-04-23 15:53:10|31.82|29.72|31.83|29.73|31.93|29.83|31.79|29.69|0
1745423600000|2025-04-23 15:53:20|31.85|29.75|31.94|29.84|31.94|29.84|31.76|29.66|0
1745423610000|2025-04-23 15:53:30|31.97|29.87|32.05|29.95|32.05|29.95|31.96|29.86|0
1745423620000|2025-04-23 15:53:40|32.04|29.94|31.81|29.71|32.04|29.94|31.81|29.71|0
1745423630000|2025-04-23 15:53:50|31.78|29.68|31.54|29.44|31.78|29.68|31.54|29.44|0
1745423640000|2025-04-23 15:54:00|31.72|29.62|31.62|29.52|31.77|29.67|31.6|29.5|0
1745423650000|2025-04-23 15:54:10|31.59|29.49|31.48|29.38|31.62|29.52|31.48|29.38|0
1745423660000|2025-04-23 15:54:20|31.47|29.37|31.43|29.33|31.47|29.37|31.41|29.31|0
1745423670000|2025-04-23 15:54:30|31.4|29.3|31.33|29.23|31.4|29.3|31.33|29.23|0
1745423680000|2025-04-23 15:54:40|31.35|29.25|31.21|29.11|31.35|29.25|31.19|29.09|0
1745423690000|2025-04-23 15:54:50|31.17|29.07|31.18|29.08|31.2|29.1|31.09|28.99|0
1745423700000|2025-04-23 15:55:00|31.16|29.06|31.17|29.07|31.17|29.07|31.05|28.95|0
1745423710000|2025-04-23 15:55:10|31.14|29.04|30.95|28.85|31.14|29.04|30.9|28.8|0
1745423720000|2025-04-23 15:55:20|30.97|28.87|30.87|28.77|30.99|28.89|30.82|28.72|0
1745423730000|2025-04-23 15:55:30|30.89|28.79|30.82|28.72|30.92|28.82|30.82|28.72|0
1745423740000|2025-04-23 15:55:40|30.79|28.69|30.77|28.67|30.79|28.69|30.69|28.59|0
1745423750000|2025-04-23 15:55:50|30.73|28.63|30.6|28.5|30.73|28.63|30.6|28.5|0
1745423760000|2025-04-23 15:56:00|30.52|28.42|30.69|28.59|30.69|28.59|30.41|28.31|0
1745423770000|2025-04-23 15:56:10|30.64|28.54|30.5|28.4|30.65|28.55|30.5|28.4|0
1745423780000|2025-04-23 15:56:20|30.44|28.34|30.5|28.4|30.5|28.4|30.44|28.34|0
1745423790000|2025-04-23 15:56:30|30.49|28.39|30.53|28.43|30.53|28.43|30.43|28.33|0
1745423800000|2025-04-23 15:56:40|30.52|28.42|30.4|28.3|30.52|28.42|30.37|28.27|0
1745423810000|2025-04-23 15:56:50|30.42|28.32|30.44|28.34|30.51|28.41|30.42|28.32|0
1745423820000|2025-04-23 15:57:00|30.48|28.38|30.52|28.42|30.58|28.48|30.48|28.38|0
1745423830000|2025-04-23 15:57:10|30.57|28.47|30.63|28.53|30.63|28.53|30.53|28.43|0
1745423840000|2025-04-23 15:57:20|30.66|28.56|30.68|28.58|30.71|28.61|30.63|28.53|0
1745423850000|2025-04-23 15:57:30|30.7|28.6|30.63|28.53|30.7|28.6|30.46|28.36|0
1745423860000|2025-04-23 15:57:40|30.54|28.44|30.33|28.23|30.54|28.44|30.31|28.21|0
1745423870000|2025-04-23 15:57:50|30.29|28.19|30.21|28.11|30.33|28.23|30.21|28.11|0
1745423880000|2025-04-23 15:58:00|30.26|28.16|30.28|28.18|30.3|28.2|30.25|28.15|0
1745423890000|2025-04-23 15:58:10|30.3|28.2|30.28|28.18|30.33|28.23|30.25|28.15|0
1745423900000|2025-04-23 15:58:20|30.23|28.13|30.22|28.12|30.25|28.15|30.19|28.09|0
1745423910000|2025-04-23 15:58:30|30.21|28.11|30.4|28.3|30.45|28.35|30.21|28.11|0
1745423920000|2025-04-23 15:58:40|30.41|28.31|30.43|28.33|30.45|28.35|30.37|28.27|0
1745423930000|2025-04-23 15:58:50|30.48|28.38|30.43|28.33|30.48|28.38|30.38|28.28|0
1745423940000|2025-04-23 15:59:00|30.42|28.32|30.36|28.26|30.43|28.33|30.36|28.26|0
1745423950000|2025-04-23 15:59:10|30.37|28.27|30.47|28.37|30.56|28.46|30.36|28.26|0
1745423960000|2025-04-23 15:59:20|30.51|28.41|30.48|28.38|30.6|28.5|30.48|28.38|0
1745423970000|2025-04-23 15:59:30|30.57|28.47|30.47|28.37|30.58|28.48|30.47|28.37|0
1745423980000|2025-04-23 15:59:40|30.45|28.35|30.48|28.38|30.48|28.38|30.45|28.35|0
1745423990000|2025-04-23 15:59:50|30.46|28.36|30.51|28.41|30.54|28.44|30.46|28.36|0
1745424000000|2025-04-23 16:00:00|30.54|28.44|30.66|28.56|30.69|28.59|30.43|28.33|0
1745424010000|2025-04-23 16:00:10|30.75|28.65|30.9|28.8|30.9|28.8|30.69|28.59|0
1745424020000|2025-04-23 16:00:20|30.84|28.74|30.92|28.82|30.92|28.82|30.84|28.74|0
1745424030000|2025-04-23 16:00:30|30.97|28.87|30.66|28.56|30.97|28.87|30.66|28.56|0
1745424040000|2025-04-23 16:00:40|30.78|28.68|30.82|28.72|30.83|28.73|30.78|28.68|0
1745424050000|2025-04-23 16:00:50|30.8|28.7|30.85|28.75|30.85|28.75|30.8|28.7|0
1745424060000|2025-04-23 16:01:00|31.08|28.98|30.93|28.83|31.08|28.98|30.76|28.66|0
1745424070000|2025-04-23 16:01:10|30.95|28.85|30.92|28.82|30.99|28.89|30.92|28.82|0
1745424080000|2025-04-23 16:01:20|30.9|28.8|30.81|28.71|30.9|28.8|30.79|28.69|0
1745424090000|2025-04-23 16:01:30|30.9|28.8|31.02|28.92|31.02|28.92|30.9|28.8|0
1745424100000|2025-04-23 16:01:40|30.96|28.86|31.01|28.91|31.06|28.96|30.96|28.86|0
1745424110000|2025-04-23 16:01:50|30.98|28.88|31.03|28.93|31.06|28.96|30.94|28.84|0
1745424120000|2025-04-23 16:02:00|31.07|28.97|31.22|29.12|31.22|29.12|31.07|28.97|0
1745424130000|2025-04-23 16:02:10|31.2|29.1|31.17|29.07|31.23|29.13|31.15|29.05|0
1745424140000|2025-04-23 16:02:20|31.13|29.03|31.12|29.02|31.15|29.05|31.12|29.02|0
1745424150000|2025-04-23 16:02:30|31.07|28.97|31.02|28.92|31.15|29.05|31.02|28.92|0
1745424160000|2025-04-23 16:02:40|31.05|28.95|31.05|28.95|31.05|28.95|30.98|28.88|0
1745424170000|2025-04-23 16:02:50|31.07|28.97|31.25|29.15|31.29|29.19|31.03|28.93|0
1745424180000|2025-04-23 16:03:00|31.18|29.08|31.18|29.08|31.18|29.08|31|28.9|0
1745424190000|2025-04-23 16:03:10|31.23|29.13|31.01|28.91|31.23|29.13|31.01|28.91|0
1745424200000|2025-04-23 16:03:20|30.97|28.87|30.87|28.77|30.97|28.87|30.87|28.77|0
1745424210000|2025-04-23 16:03:30|30.89|28.79|31.08|28.98|31.11|29.01|30.89|28.79|0
1745424220000|2025-04-23 16:03:40|31.22|29.12|30.98|28.88|31.24|29.14|30.98|28.88|0
1745424230000|2025-04-23 16:03:50|30.95|28.85|30.98|28.88|30.98|28.88|30.92|28.82|0
1745424240000|2025-04-23 16:04:00|30.93|28.83|30.89|28.79|30.93|28.83|30.8|28.7|0
1745424250000|2025-04-23 16:04:10|30.94|28.84|30.77|28.67|30.96|28.86|30.77|28.67|0
1745424260000|2025-04-23 16:04:20|30.82|28.72|30.96|28.86|30.96|28.86|30.82|28.72|0
1745424270000|2025-04-23 16:04:30|30.91|28.81|30.77|28.67|30.91|28.81|30.77|28.67|0
1745424280000|2025-04-23 16:04:40|30.9|28.8|30.92|28.82|30.94|28.84|30.9|28.8|0
1745424290000|2025-04-23 16:04:50|30.89|28.79|30.92|28.82|30.95|28.85|30.89|28.79|0
1745424300000|2025-04-23 16:05:00|30.95|28.85|30.66|28.56|30.95|28.85|30.66|28.56|0
1745424310000|2025-04-23 16:05:10|30.68|28.58|30.69|28.59|30.75|28.65|30.63|28.53|0
1745424320000|2025-04-23 16:05:20|30.71|28.61|31.04|28.94|31.04|28.94|30.69|28.59|0
1745424330000|2025-04-23 16:05:30|31.03|28.93|30.91|28.81|31.11|29.01|30.91|28.81|0
1745424340000|2025-04-23 16:05:40|30.94|28.84|30.89|28.79|31.01|28.91|30.86|28.76|0
1745424350000|2025-04-23 16:05:50|30.87|28.77|30.69|28.59|30.87|28.77|30.66|28.56|0
1745424360000|2025-04-23 16:06:00|30.67|28.57|31.09|28.99|31.09|28.99|30.67|28.57|0
1745424370000|2025-04-23 16:06:10|31.04|28.94|30.93|28.83|31.09|28.99|30.93|28.83|0
1745424380000|2025-04-23 16:06:20|30.85|28.75|30.97|28.87|31|28.9|30.8|28.7|0
1745424390000|2025-04-23 16:06:30|30.98|28.88|31.35|29.25|31.35|29.25|30.98|28.88|0
1745424400000|2025-04-23 16:06:40|31.4|29.3|31.17|29.07|31.52|29.42|31.15|29.05|0
1745424410000|2025-04-23 16:06:50|31.18|29.08|31.3|29.2|31.3|29.2|31.18|29.08|0
1745424420000|2025-04-23 16:07:00|31.28|29.18|31.53|29.43|31.56|29.46|31.28|29.18|0
1745424430000|2025-04-23 16:07:10|31.54|29.44|31.45|29.35|31.56|29.46|31.41|29.31|0
1745424440000|2025-04-23 16:07:20|31.42|29.32|31.35|29.25|31.42|29.32|31.34|29.24|0
1745424450000|2025-04-23 16:07:30|31.37|29.27|31.37|29.27|31.51|29.41|31.36|29.26|0
1745424460000|2025-04-23 16:07:40|31.39|29.29|31.02|29.52|31.44|29.57|31.02|29.29|0
1745424470000|2025-04-23 16:07:50|31.04|29.54|31.11|29.61|31.11|29.61|31.03|29.53|0
1745424480000|2025-04-23 16:08:00|31.1|29.6|31.24|29.74|31.24|29.74|31.1|29.6|0
1745424490000|2025-04-23 16:08:10|31.21|29.71|31.24|29.74|31.26|29.76|31.21|29.71|0
1745424500000|2025-04-23 16:08:20|31.25|29.75|31.19|29.69|31.3|29.8|31.15|29.65|0
1745424510000|2025-04-23 16:08:30|31.22|29.72|31.25|29.75|31.3|29.8|31.22|29.72|0
1745424520000|2025-04-23 16:08:40|31.17|29.67|31.31|29.81|31.39|29.89|31.15|29.65|0
1745424530000|2025-04-23 16:08:50|31.38|29.88|31.47|29.97|31.47|29.97|31.36|29.86|0
1745424540000|2025-04-23 16:09:00|31.45|29.95|31.51|30.01|31.51|30.01|31.44|29.94|0
1745424550000|2025-04-23 16:09:10|31.54|30.04|31.4|29.9|31.58|30.08|31.4|29.9|0
1745424560000|2025-04-23 16:09:20|31.38|29.88|31.5|30|31.5|30|31.38|29.88|0
1745424570000|2025-04-23 16:09:30|31.52|30.02|31.59|30.09|31.63|30.13|31.52|30.02|0
1745424580000|2025-04-23 16:09:40|31.61|30.11|31.68|30.18|31.7|30.2|31.61|30.11|0
1745424590000|2025-04-23 16:09:50|31.62|30.12|31.64|30.14|31.68|30.18|31.62|30.12|0
1745424600000|2025-04-23 16:10:00|31.62|30.12|31.65|30.15|31.67|30.17|31.59|30.09|0
1745424610000|2025-04-23 16:10:10|31.64|30.14|31.6|30.1|31.72|30.22|31.6|30.1|0
1745424620000|2025-04-23 16:10:20|31.61|30.11|31.68|30.18|31.72|30.22|31.6|30.1|0
1745424630000|2025-04-23 16:10:30|31.73|30.23|31.57|30.07|31.73|30.23|31.55|30.05|0
1745424640000|2025-04-23 16:10:40|31.56|30.06|31.4|29.9|31.56|30.06|31.4|29.9|0
1745424650000|2025-04-23 16:10:50|31.31|29.81|31.37|29.87|31.39|29.89|31.24|29.74|0
1745424660000|2025-04-23 16:11:00|31.33|29.83|31.07|29.57|31.35|29.85|31.07|29.57|0
1745424670000|2025-04-23 16:11:10|31.04|29.54|31.06|29.56|31.09|29.59|31.04|29.54|0
1745424680000|2025-04-23 16:11:20|31.05|29.55|31.24|29.74|31.24|29.74|31.02|29.52|0
1745424690000|2025-04-23 16:11:30|31.19|29.69|31.34|29.84|31.43|29.93|31.19|29.69|0
1745424700000|2025-04-23 16:11:40|31.37|29.87|31.34|29.84|31.44|29.94|31.32|29.82|0
1745424710000|2025-04-23 16:11:50|31.32|29.82|31.56|30.06|31.56|30.06|31.28|29.78|0
1745424720000|2025-04-23 16:12:00|31.53|30.03|31.57|30.07|31.57|30.07|31.44|29.94|0
1745424730000|2025-04-23 16:12:10|31.55|30.05|31.56|30.06|31.6|30.1|31.5|30|0
1745424740000|2025-04-23 16:12:20|31.58|30.08|31.62|30.12|31.66|30.16|31.55|30.05|0
1745424750000|2025-04-23 16:12:30|31.63|30.13|31.76|30.26|31.81|30.31|31.62|30.12|0
1745424760000|2025-04-23 16:12:40|31.78|30.28|31.86|30.36|31.88|30.38|31.78|30.28|0
1745424770000|2025-04-23 16:12:50|31.93|30.43|32.06|30.56|32.08|30.58|31.93|30.43|0
1745424780000|2025-04-23 16:13:00|32.05|30.55|31.85|30.35|32.06|30.56|31.85|30.35|0
1745424790000|2025-04-23 16:13:10|31.83|30.33|31.74|30.24|31.85|30.35|31.72|30.22|0
1745424800000|2025-04-23 16:13:20|31.75|30.25|31.94|30.44|31.98|30.48|31.74|30.24|0
1745424810000|2025-04-23 16:13:30|31.93|30.43|31.79|30.29|31.94|30.44|31.79|30.29|0
1745424820000|2025-04-23 16:13:40|31.74|30.24|31.78|30.28|31.81|30.31|31.72|30.22|0
1745424830000|2025-04-23 16:13:50|31.77|30.27|31.78|30.28|31.78|30.28|31.71|30.21|0
1745424840000|2025-04-23 16:14:00|31.76|30.26|31.76|30.26|31.8|30.3|31.7|30.2|0
1745424850000|2025-04-23 16:14:10|31.82|30.32|31.72|30.22|31.89|30.39|31.71|30.21|0
1745424860000|2025-04-23 16:14:20|31.75|30.25|31.66|30.16|31.78|30.28|31.6|30.1|0
1745424870000|2025-04-23 16:14:30|31.69|30.19|31.54|30.04|31.7|30.2|31.51|30.01|0
1745424880000|2025-04-23 16:14:40|31.52|30.02|31.45|29.95|31.62|30.12|31.45|29.95|0
1745424890000|2025-04-23 16:14:50|31.49|29.99|31.72|30.22|31.72|30.22|31.49|29.99|0
1745424900000|2025-04-23 16:15:00|31.73|30.23|31.76|30.26|31.76|30.26|31.67|30.17|0
1745424910000|2025-04-23 16:15:10|31.75|30.25|31.66|30.16|31.75|30.25|31.65|30.15|0
1745424920000|2025-04-23 16:15:20|31.68|30.18|32|30.5|32|30.5|31.68|30.18|0
1745424930000|2025-04-23 16:15:30|32.02|30.52|31.89|30.39|32.09|30.59|31.89|30.39|0
1745424940000|2025-04-23 16:15:40|31.78|30.28|31.89|30.39|31.89|30.39|31.69|30.19|0
1745424950000|2025-04-23 16:15:50|31.88|30.38|32.15|30.65|32.19|30.69|31.88|30.38|0
1745424960000|2025-04-23 16:16:00|32.17|30.67|32.04|30.54|32.19|30.69|32.04|30.54|0
1745424970000|2025-04-23 16:16:10|32.09|30.59|32.1|30.6|32.1|30.6|32.03|30.53|0
1745424980000|2025-04-23 16:16:20|32.09|30.59|31.93|30.43|32.09|30.59|31.92|30.42|0
1745424990000|2025-04-23 16:16:30|31.9|30.4|32.05|30.55|32.05|30.55|31.9|30.4|0
1745425000000|2025-04-23 16:16:40|32.06|30.56|32.05|30.55|32.08|30.58|32.05|30.55|0
1745425010000|2025-04-23 16:16:50|32.03|30.53|32.01|30.51|32.06|30.56|31.99|30.49|0
1745425020000|2025-04-23 16:17:00|32.05|30.55|32.08|30.58|32.1|30.6|32.04|30.54|0
1745425030000|2025-04-23 16:17:10|32.1|30.6|32.11|30.61|32.11|30.61|32.1|30.6|0
1745425040000|2025-04-23 16:17:20|32.03|30.53|32.23|30.73|32.23|30.73|32.03|30.53|0
1745425050000|2025-04-23 16:17:30|32.22|30.72|32.09|30.59|32.22|30.72|32.09|30.59|0
1745425060000|2025-04-23 16:17:40|32.12|30.62|32.12|30.62|32.12|30.62|32.02|30.52|0
1745425070000|2025-04-23 16:17:50|32.06|30.56|32.24|30.74|32.24|30.74|32.06|30.56|0
1745425080000|2025-04-23 16:18:00|32.21|30.71|32.19|30.69|32.22|30.72|32.18|30.68|0
1745425090000|2025-04-23 16:18:10|32.2|30.7|32.17|30.67|32.22|30.72|32.13|30.63|0
1745425100000|2025-04-23 16:18:20|32.2|30.7|32.25|30.75|32.25|30.75|32.18|30.68|0
1745425110000|2025-04-23 16:18:30|32.18|30.68|32.53|31.03|32.53|31.03|32.18|30.68|0
1745425120000|2025-04-23 16:18:40|32.55|31.05|32.58|31.08|32.64|31.14|32.53|31.03|0
1745425130000|2025-04-23 16:18:50|32.6|31.1|32.66|31.16|32.66|31.16|32.57|31.07|0
1745425140000|2025-04-23 16:19:00|32.67|31.17|32.79|31.29|32.79|31.29|32.66|31.16|0
1745425150000|2025-04-23 16:19:10|32.75|31.25|32.77|31.27|32.82|31.32|32.73|31.23|0
1745425160000|2025-04-23 16:19:20|32.79|31.29|32.79|31.29|32.8|31.3|32.77|31.27|0
1745425170000|2025-04-23 16:19:30|32.78|31.28|32.81|31.31|32.81|31.31|32.72|31.22|0
1745425180000|2025-04-23 16:19:40|32.79|31.29|32.75|31.25|32.79|31.29|32.71|31.21|0
1745425190000|2025-04-23 16:19:50|32.72|31.22|32.79|31.29|32.79|31.29|32.7|31.2|0
1745425200000|2025-04-23 16:20:00|32.82|31.32|32.93|31.43|32.97|31.47|32.82|31.32|0
1745425210000|2025-04-23 16:20:10|32.95|31.45|33.12|31.62|33.12|31.62|32.93|31.43|0
1745425220000|2025-04-23 16:20:20|33.18|31.68|32.91|31.41|33.18|31.68|32.91|31.41|0
1745425230000|2025-04-23 16:20:30|32.89|31.39|32.96|31.46|32.97|31.47|32.82|31.32|0
1745425240000|2025-04-23 16:20:40|32.94|31.44|32.96|31.46|33.01|31.51|32.89|31.39|0
1745425250000|2025-04-23 16:20:50|32.94|31.44|33.09|31.59|33.09|31.59|32.94|31.44|0
1745425260000|2025-04-23 16:21:00|33.1|31.6|33.15|31.65|33.17|31.67|33.1|31.6|0
1745425270000|2025-04-23 16:21:10|33.17|31.67|33.09|31.59|33.29|31.79|33.09|31.59|0
1745425280000|2025-04-23 16:21:20|33.13|31.63|33.25|31.75|33.25|31.75|33.13|31.63|0
1745425290000|2025-04-23 16:21:30|33.22|31.72|33.01|31.51|33.22|31.72|32.98|31.48|0
1745425300000|2025-04-23 16:21:40|32.99|31.49|33.01|31.51|33.03|31.53|32.97|31.47|0
1745425310000|2025-04-23 16:21:50|33.03|31.53|33.05|31.55|33.05|31.55|32.99|31.49|0
1745425320000|2025-04-23 16:22:00|33.16|31.66|33.12|31.62|33.16|31.66|33.08|31.58|0
1745425330000|2025-04-23 16:22:10|33.1|31.6|33.17|31.67|33.17|31.67|32.99|31.49|0
1745425340000|2025-04-23 16:22:20|33.15|31.65|33.3|31.8|33.31|31.81|33.15|31.65|0
1745425350000|2025-04-23 16:22:30|33.28|31.78|33.16|31.66|33.3|31.8|33.1|31.6|0
1745425360000|2025-04-23 16:22:40|33.19|31.69|33.11|31.61|33.21|31.71|33.11|31.61|0
1745425370000|2025-04-23 16:22:50|33.13|31.63|33.11|31.61|33.13|31.63|33.09|31.59|0
1745425380000|2025-04-23 16:23:00|33.13|31.63|32.87|31.37|33.13|31.63|32.87|31.37|0
1745425390000|2025-04-23 16:23:10|32.84|31.34|32.95|31.45|32.95|31.45|32.78|31.28|0
1745425400000|2025-04-23 16:23:20|32.85|31.35|32.95|31.45|32.95|31.45|32.84|31.34|0
1745425410000|2025-04-23 16:23:30|32.88|31.38|32.97|31.47|33.01|31.51|32.78|31.28|0
1745425420000|2025-04-23 16:23:40|33|31.5|32.62|31.12|33|31.5|32.61|31.11|0
1745425430000|2025-04-23 16:23:50|32.64|31.14|32.63|31.13|32.67|31.17|32.59|31.09|0
1745425440000|2025-04-23 16:24:00|32.64|31.14|32.52|31.02|32.66|31.16|32.49|30.99|0
1745425450000|2025-04-23 16:24:10|32.55|31.05|32.68|31.18|32.68|31.18|32.54|31.04|0
1745425460000|2025-04-23 16:24:20|32.77|31.27|32.75|31.25|32.8|31.3|32.75|31.25|0
1745425470000|2025-04-23 16:24:30|32.79|31.29|32.67|31.17|32.79|31.29|32.61|31.11|0
1745425480000|2025-04-23 16:24:40|32.66|31.16|32.69|31.19|32.69|31.19|32.64|31.14|0
1745425490000|2025-04-23 16:24:50|32.68|31.18|32.64|31.14|32.69|31.19|32.64|31.14|0
1745425500000|2025-04-23 16:25:00|32.62|31.12|32.86|31.36|32.86|31.36|32.62|31.12|0
1745425510000|2025-04-23 16:25:10|32.83|31.33|32.97|31.47|32.98|31.48|32.83|31.33|0
1745425520000|2025-04-23 16:25:20|32.95|31.45|32.95|31.45|32.99|31.49|32.92|31.42|0
1745425530000|2025-04-23 16:25:30|32.93|31.43|32.78|31.28|32.93|31.43|32.78|31.28|0
1745425540000|2025-04-23 16:25:40|32.8|31.3|32.61|31.11|32.8|31.3|32.61|31.11|0
1745425550000|2025-04-23 16:25:50|32.56|31.06|32.7|31.2|32.7|31.2|32.54|31.04|0
1745425560000|2025-04-23 16:26:00|32.67|31.17|32.75|31.25|32.77|31.27|32.67|31.17|0
1745425570000|2025-04-23 16:26:10|32.71|31.21|32.68|31.18|32.89|31.39|32.68|31.18|0
1745425580000|2025-04-23 16:26:20|32.66|31.16|32.72|31.22|32.74|31.24|32.64|31.14|0
1745425590000|2025-04-23 16:26:30|32.73|31.23|32.8|31.3|32.8|31.3|32.67|31.17|0
1745425600000|2025-04-23 16:26:40|32.83|31.33|32.91|31.41|32.91|31.41|32.74|31.24|0
1745425610000|2025-04-23 16:26:50|32.88|31.38|32.89|31.39|32.89|31.39|32.84|31.34|0
1745425620000|2025-04-23 16:27:00|32.84|31.34|32.73|31.23|32.87|31.37|32.69|31.19|0
1745425630000|2025-04-23 16:27:10|32.75|31.25|32.71|31.21|32.76|31.26|32.68|31.18|0
1745425640000|2025-04-23 16:27:20|32.7|31.2|32.62|31.12|32.72|31.22|32.62|31.12|0
1745425650000|2025-04-23 16:27:30|32.56|31.06|32.56|31.06|32.61|31.11|32.53|31.03|0
1745425660000|2025-04-23 16:27:40|32.57|31.07|32.49|30.99|32.57|31.07|32.49|30.99|0
1745425670000|2025-04-23 16:27:50|32.44|30.94|32.45|30.95|32.47|30.97|32.42|30.92|0
1745425680000|2025-04-23 16:28:00|32.43|30.93|32.54|31.04|32.56|31.06|32.43|30.93|0
1745425690000|2025-04-23 16:28:10|32.53|31.03|32.31|30.81|32.53|31.03|32.31|30.81|0
1745425700000|2025-04-23 16:28:20|32.25|30.75|32.08|30.58|32.25|30.75|32.04|30.54|0
1745425710000|2025-04-23 16:28:30|32.03|30.53|31.94|30.44|32.07|30.57|31.89|30.39|0
1745425720000|2025-04-23 16:28:40|31.89|30.39|31.54|30.04|31.89|30.39|31.54|30.04|0
1745425730000|2025-04-23 16:28:50|31.57|30.07|31.43|29.93|31.57|30.07|31.35|29.85|0
1745425740000|2025-04-23 16:29:00|31.37|29.87|31.26|29.76|31.37|29.87|31.26|29.76|0
1745425750000|2025-04-23 16:29:10|31.19|29.69|31.17|29.67|31.19|29.69|31.12|29.62|0
1745425760000|2025-04-23 16:29:20|31.15|29.65|31.25|29.75|31.38|29.88|31.15|29.65|0
1745425770000|2025-04-23 16:29:30|31.32|29.82|31.2|29.7|31.32|29.82|31.15|29.65|0
1745425780000|2025-04-23 16:29:40|31.13|29.63|31.21|29.71|31.21|29.71|31.13|29.63|0
1745425790000|2025-04-23 16:29:50|31.17|29.67|31.09|29.59|31.19|29.69|31.09|29.59|0
1745425800000|2025-04-23 16:30:00|31.16|29.66|31.12|29.62|31.22|29.72|31.05|29.55|0
1745425810000|2025-04-23 16:30:10|31.06|29.56|31.25|29.75|31.25|29.75|31.06|29.56|0
1745425820000|2025-04-23 16:30:20|31.18|29.68|31.23|29.73|31.23|29.73|31.03|29.53|0
1745425830000|2025-04-23 16:30:30|31.22|29.72|31.02|29.52|31.22|29.72|31.02|29.52|0
1745425840000|2025-04-23 16:30:40|30.99|29.49|31.09|29.59|31.09|29.59|30.95|29.45|0
1745425850000|2025-04-23 16:30:50|31.1|29.6|30.86|29.36|31.1|29.6|30.85|29.35|0
1745425860000|2025-04-23 16:31:00|30.87|29.37|30.78|29.28|30.87|29.37|30.7|29.2|0
1745425870000|2025-04-23 16:31:10|30.81|29.31|30.89|29.39|31|29.5|30.81|29.31|0
1745425880000|2025-04-23 16:31:20|30.91|29.41|30.84|29.34|30.92|29.42|30.82|29.32|0
1745425890000|2025-04-23 16:31:30|30.89|29.39|30.98|29.48|31.15|29.65|30.89|29.39|0
1745425900000|2025-04-23 16:31:40|30.96|29.46|30.95|29.45|30.96|29.46|30.88|29.38|0
1745425910000|2025-04-23 16:31:50|30.93|29.43|30.97|29.47|30.98|29.48|30.92|29.42|0
1745425920000|2025-04-23 16:32:00|30.98|29.48|30.93|29.43|30.98|29.48|30.86|29.36|0
1745425930000|2025-04-23 16:32:10|30.95|29.45|30.88|29.38|30.95|29.45|30.85|29.35|0
1745425940000|2025-04-23 16:32:20|30.9|29.4|30.9|29.4|30.9|29.4|30.85|29.35|0
1745425950000|2025-04-23 16:32:30|30.92|29.42|30.89|29.39|30.94|29.44|30.87|29.37|0
1745425960000|2025-04-23 16:32:40|30.88|29.38|30.91|29.41|31.06|29.56|30.88|29.38|0
1745425970000|2025-04-23 16:32:50|30.89|29.39|30.98|29.48|31|29.5|30.88|29.38|0
1745425980000|2025-04-23 16:33:00|30.99|29.49|31.01|29.51|31.01|29.51|30.96|29.46|0
1745425990000|2025-04-23 16:33:10|30.99|29.49|30.99|29.49|30.99|29.49|30.89|29.39|0
1745426000000|2025-04-23 16:33:20|30.98|29.48|30.81|29.31|30.98|29.48|30.81|29.31|0
1745426010000|2025-04-23 16:33:30|30.8|29.3|30.79|29.29|30.8|29.3|30.75|29.25|0
1745426020000|2025-04-23 16:33:40|30.74|29.24|30.77|29.27|30.79|29.29|30.74|29.24|0
1745426030000|2025-04-23 16:33:50|30.75|29.25|30.71|29.21|30.75|29.25|30.67|29.17|0
1745426040000|2025-04-23 16:34:00|30.72|29.22|30.67|29.17|30.83|29.33|30.67|29.17|0
1745426050000|2025-04-23 16:34:10|30.71|29.21|30.81|29.31|30.86|29.36|30.69|29.19|0
1745426060000|2025-04-23 16:34:20|30.79|29.29|30.87|29.37|30.93|29.43|30.79|29.29|0
1745426070000|2025-04-23 16:34:30|30.93|29.43|30.8|29.3|30.93|29.43|30.8|29.3|0
1745426080000|2025-04-23 16:34:40|30.81|29.31|30.87|29.37|30.92|29.42|30.8|29.3|0
1745426090000|2025-04-23 16:34:50|30.85|29.35|30.92|29.42|30.92|29.42|30.7|29.2|0
1745426100000|2025-04-23 16:35:00|30.87|29.37|30.79|29.29|30.88|29.38|30.78|29.28|0
1745426110000|2025-04-23 16:35:10|30.77|29.27|30.67|29.17|30.77|29.27|30.67|29.17|0
1745426120000|2025-04-23 16:35:20|30.68|29.18|30.66|29.16|30.7|29.2|30.66|29.16|0
1745426130000|2025-04-23 16:35:30|30.63|29.13|30.58|29.08|30.7|29.2|30.58|29.08|0
1745426140000|2025-04-23 16:35:40|30.55|29.05|30.55|29.05|30.55|29.05|30.52|29.02|0
1745426150000|2025-04-23 16:35:50|30.59|29.09|30.5|29|30.59|29.09|30.48|28.98|0
1745426160000|2025-04-23 16:36:00|30.45|28.95|30.49|28.99|30.52|29.02|30.45|28.95|0
1745426170000|2025-04-23 16:36:10|30.51|29.01|30.41|28.91|30.51|29.01|30.41|28.91|0
1745426180000|2025-04-23 16:36:20|30.34|28.84|30.33|28.83|30.38|28.88|30.33|28.83|0
1745426190000|2025-04-23 16:36:30|30.35|28.85|30.31|28.81|30.35|28.85|30.31|28.81|0
1745426200000|2025-04-23 16:36:40|30.32|28.82|30.33|28.83|30.34|28.84|30.32|28.82|0
1745426210000|2025-04-23 16:36:50|30.28|28.78|30.22|28.72|30.28|28.78|30.2|28.7|0
1745426220000|2025-04-23 16:37:00|30.2|28.7|30.05|28.55|30.2|28.7|30.05|28.55|0
1745426230000|2025-04-23 16:37:10|30|28.5|29.94|28.44|30.02|28.52|29.94|28.44|0
1745426240000|2025-04-23 16:37:20|29.95|28.45|29.96|28.46|30|28.5|29.89|28.39|0
1745426250000|2025-04-23 16:37:30|29.92|28.42|29.95|28.45|29.95|28.45|29.89|28.39|0
1745426260000|2025-04-23 16:37:40|29.94|28.44|30.02|28.52|30.02|28.52|29.89|28.39|0
1745426270000|2025-04-23 16:37:50|30|28.5|30.14|28.64|30.14|28.64|29.97|28.47|0
1745426280000|2025-04-23 16:38:00|30.1|28.6|30.04|28.54|30.1|28.6|30.04|28.54|0
1745426290000|2025-04-23 16:38:10|30.03|28.53|30.12|28.62|30.12|28.62|30.02|28.52|0
1745426300000|2025-04-23 16:38:20|30.14|28.64|30.24|28.74|30.26|28.76|30.14|28.64|0
1745426310000|2025-04-23 16:38:30|30.23|28.73|30.22|28.72|30.28|28.78|30.22|28.72|0
1745426320000|2025-04-23 16:38:40|30.2|28.7|30.07|28.57|30.2|28.7|30.04|28.54|0
1745426330000|2025-04-23 16:38:50|30.06|28.56|30.17|28.67|30.17|28.67|30.04|28.54|0
1745426340000|2025-04-23 16:39:00|30.14|28.64|30.23|28.73|30.26|28.76|30.14|28.64|0
1745426350000|2025-04-23 16:39:10|30.25|28.75|30.13|28.63|30.25|28.75|30.13|28.63|0
1745426360000|2025-04-23 16:39:20|30.17|28.67|30.19|28.69|30.22|28.72|30.17|28.67|0
1745426370000|2025-04-23 16:39:30|30.17|28.67|30.17|28.67|30.19|28.69|30.17|28.67|0
1745426380000|2025-04-23 16:39:40|30.2|28.7|30.16|28.66|30.2|28.7|30.16|28.66|0
1745426390000|2025-04-23 16:39:50|30.19|28.69|30.26|28.76|30.26|28.76|30.17|28.67|0
1745426400000|2025-04-23 16:40:00|30.29|28.79|30.26|28.76|30.4|28.9|30.26|28.76|0
1745426410000|2025-04-23 16:40:10|30.28|28.78|30.33|28.83|30.36|28.86|30.28|28.78|0
1745426420000|2025-04-23 16:40:20|30.28|28.78|30.18|28.68|30.28|28.78|30.14|28.64|0
1745426430000|2025-04-23 16:40:30|30.17|28.67|30.21|28.71|30.23|28.73|30.17|28.67|0
1745426440000|2025-04-23 16:40:40|30.22|28.72|30.15|28.65|30.29|28.79|30.15|28.65|0
1745426450000|2025-04-23 16:40:50|30.17|28.67|30.06|28.56|30.17|28.67|30.01|28.51|0
1745426460000|2025-04-23 16:41:00|30.04|28.54|30.15|28.65|30.22|28.72|30.04|28.54|0
1745426470000|2025-04-23 16:41:10|30.22|28.72|30.31|28.81|30.31|28.81|30.22|28.72|0
1745426480000|2025-04-23 16:41:20|30.37|28.87|30.39|28.89|30.44|28.94|30.37|28.87|0
1745426490000|2025-04-23 16:41:30|30.4|28.9|30.2|28.7|30.44|28.94|30.2|28.7|0
1745426500000|2025-04-23 16:41:40|30.19|28.69|30.27|28.77|30.27|28.77|30.17|28.67|0
1745426510000|2025-04-23 16:41:50|30.3|28.8|30.49|28.99|30.49|28.99|30.27|28.77|0
1745426520000|2025-04-23 16:42:00|30.47|28.97|30.41|28.91|30.55|29.05|30.41|28.91|0
1745426530000|2025-04-23 16:42:10|30.46|28.96|30.45|28.95|30.46|28.96|30.41|28.91|0
1745426540000|2025-04-23 16:42:20|30.47|28.97|30.45|28.95|30.5|29|30.38|28.88|0
1745426550000|2025-04-23 16:42:30|30.42|28.92|30.51|29.01|30.54|29.04|30.37|28.87|0
1745426560000|2025-04-23 16:42:40|30.5|29|30.49|28.99|30.52|29.02|30.49|28.99|0
1745426570000|2025-04-23 16:42:50|30.51|29.01|30.53|29.03|30.55|29.05|30.51|29.01|0
1745426580000|2025-04-23 16:43:00|30.55|29.05|30.27|28.77|30.55|29.05|30.27|28.77|0
1745426590000|2025-04-23 16:43:10|30.26|28.76|30.3|28.8|30.3|28.8|30.24|28.74|0
1745426600000|2025-04-23 16:43:20|30.33|28.83|30.16|28.66|30.4|28.9|30.16|28.66|0
1745426610000|2025-04-23 16:43:30|30.15|28.65|30.34|28.84|30.34|28.84|30.13|28.63|0
1745426620000|2025-04-23 16:43:40|30.36|28.86|30.31|28.81|30.36|28.86|30.26|28.76|0
1745426630000|2025-04-23 16:43:50|30.34|28.84|30.38|28.88|30.38|28.88|30.33|28.83|0
1745426640000|2025-04-23 16:44:00|30.35|28.85|30.35|28.85|30.38|28.88|30.33|28.83|0
1745426650000|2025-04-23 16:44:10|30.24|28.74|30.25|28.75|30.25|28.75|30.21|28.71|0
1745426660000|2025-04-23 16:44:20|30.29|28.79|30.25|28.75|30.33|28.83|30.25|28.75|0
1745426670000|2025-04-23 16:44:30|30.27|28.77|30.28|28.78|30.28|28.78|30.27|28.77|0
1745426680000|2025-04-23 16:44:40|30.27|28.77|30.31|28.81|30.38|28.88|30.26|28.76|0
1745426690000|2025-04-23 16:44:50|30.3|28.8|30.44|28.94|30.44|28.94|30.3|28.8|0
1745426700000|2025-04-23 16:45:00|30.46|28.96|30.44|28.94|30.48|28.98|30.39|28.89|0
1745426710000|2025-04-23 16:45:10|30.4|28.9|30.44|28.94|30.49|28.99|30.39|28.89|0
1745426720000|2025-04-23 16:45:20|30.45|28.95|30.41|28.91|30.47|28.97|30.38|28.88|0
1745426730000|2025-04-23 16:45:30|30.37|28.87|30.35|28.85|30.37|28.87|30.29|28.79|0
1745426740000|2025-04-23 16:45:40|30.34|28.84|30.24|28.74|30.34|28.84|30.21|28.71|0
1745426750000|2025-04-23 16:45:50|30.22|28.72|30.27|28.77|30.28|28.78|30.21|28.71|0
1745426760000|2025-04-23 16:46:00|30.25|28.75|30.36|28.86|30.36|28.86|30.25|28.75|0
1745426770000|2025-04-23 16:46:10|30.37|28.87|30.44|28.94|30.46|28.96|30.37|28.87|0
1745426780000|2025-04-23 16:46:20|30.42|28.92|30.51|29.01|30.55|29.05|30.41|28.91|0
1745426790000|2025-04-23 16:46:30|30.48|28.98|30.38|28.88|30.5|29|30.38|28.88|0
1745426800000|2025-04-23 16:46:40|30.42|28.92|30.49|28.99|30.51|29.01|30.42|28.92|0
1745426810000|2025-04-23 16:46:50|30.51|29.01|30.48|28.98|30.52|29.02|30.48|28.98|0
1745426820000|2025-04-23 16:47:00|30.46|28.96|30.49|28.99|30.53|29.03|30.41|28.91|0
1745426830000|2025-04-23 16:47:10|30.48|28.98|30.32|28.82|30.5|29|30.32|28.82|0
1745426840000|2025-04-23 16:47:20|30.29|28.79|30.31|28.81|30.44|28.94|30.26|28.76|0
1745426850000|2025-04-23 16:47:30|30.33|28.83|30.34|28.84|30.34|28.84|30.29|28.79|0
1745426860000|2025-04-23 16:47:40|30.32|28.82|30.41|28.91|30.41|28.91|30.32|28.82|0
1745426870000|2025-04-23 16:47:50|30.42|28.92|30.3|28.8|30.42|28.92|30.3|28.8|0
1745426880000|2025-04-23 16:48:00|30.35|28.85|30.36|28.86|30.38|28.88|30.31|28.81|0
1745426890000|2025-04-23 16:48:10|30.4|28.9|30.55|29.05|30.55|29.05|30.4|28.9|0
1745426900000|2025-04-23 16:48:20|30.56|29.06|30.56|29.06|30.56|29.06|30.5|29|0
1745426910000|2025-04-23 16:48:30|30.52|29.02|30.61|29.11|30.64|29.14|30.52|29.02|0
1745426920000|2025-04-23 16:48:40|30.62|29.12|30.63|29.13|30.63|29.13|30.54|29.04|0
1745426930000|2025-04-23 16:48:50|30.64|29.14|30.6|29.1|30.69|29.19|30.6|29.1|0
1745426940000|2025-04-23 16:49:00|30.63|29.13|30.75|29.25|30.75|29.25|30.63|29.13|0
1745426950000|2025-04-23 16:49:10|30.76|29.26|30.93|29.43|30.93|29.43|30.76|29.26|0
1745426960000|2025-04-23 16:49:20|30.96|29.46|31.09|29.59|31.14|29.64|30.96|29.46|0
1745426970000|2025-04-23 16:49:30|31.11|29.61|30.87|29.37|31.15|29.65|30.87|29.37|0
1745426980000|2025-04-23 16:49:40|30.89|29.39|30.88|29.38|30.93|29.43|30.83|29.33|0
1745426990000|2025-04-23 16:49:50|30.94|29.44|30.93|29.43|31.03|29.53|30.86|29.36|0
1745427000000|2025-04-23 16:50:00|30.95|29.45|31.05|29.55|31.05|29.55|30.95|29.45|0
1745427010000|2025-04-23 16:50:10|31.02|29.52|30.82|29.32|31.02|29.52|30.82|29.32|0
1745427020000|2025-04-23 16:50:20|30.75|29.25|30.86|29.36|30.89|29.39|30.64|29.14|0
1745427030000|2025-04-23 16:50:30|30.81|29.31|30.79|29.29|30.81|29.31|30.77|29.27|0
1745427040000|2025-04-23 16:50:40|30.77|29.27|31.21|29.71|31.21|29.71|30.77|29.27|0
1745427050000|2025-04-23 16:50:50|31.19|29.69|30.95|29.45|31.19|29.69|30.91|29.41|0
1745427060000|2025-04-23 16:51:00|30.9|29.4|30.99|29.49|30.99|29.49|30.9|29.4|0
1745427070000|2025-04-23 16:51:10|31.02|29.52|30.98|29.48|31.08|29.58|30.98|29.48|0
1745427080000|2025-04-23 16:51:20|30.96|29.46|30.78|29.28|30.96|29.46|30.71|29.21|0
1745427090000|2025-04-23 16:51:30|30.79|29.29|30.63|29.13|30.81|29.31|30.63|29.13|0
1745427100000|2025-04-23 16:51:40|30.64|29.14|30.69|29.19|30.72|29.22|30.64|29.14|0
1745427110000|2025-04-23 16:51:50|30.71|29.21|30.78|29.28|30.78|29.28|30.69|29.19|0
1745427120000|2025-04-23 16:52:00|30.74|29.24|30.62|29.12|30.76|29.26|30.62|29.12|0
1745427130000|2025-04-23 16:52:10|30.63|29.13|30.57|29.07|30.63|29.13|30.57|29.07|0
1745427140000|2025-04-23 16:52:20|30.55|29.05|30.44|28.94|30.55|29.05|30.44|28.94|0
1745427150000|2025-04-23 16:52:30|30.45|28.95|30.52|29.02|30.57|29.07|30.4|28.9|0
1745427160000|2025-04-23 16:52:40|30.51|29.01|30.5|29|30.56|29.06|30.5|29|0
1745427170000|2025-04-23 16:52:50|30.48|28.98|30.45|28.95|30.65|29.15|30.45|28.95|0
1745427180000|2025-04-23 16:53:00|30.46|28.96|30.49|28.99|30.49|28.99|30.44|28.94|0
1745427190000|2025-04-23 16:53:10|30.51|29.01|30.4|28.9|30.51|29.01|30.39|28.89|0
1745427200000|2025-04-23 16:53:20|30.44|28.94|30.4|28.9|30.5|29|30.36|28.86|0
1745427210000|2025-04-23 16:53:30|30.35|28.85|30.35|28.85|30.38|28.88|30.27|28.77|0
1745427220000|2025-04-23 16:53:40|30.41|28.91|30.41|28.91|30.49|28.99|30.39|28.89|0
1745427230000|2025-04-23 16:53:50|30.4|28.9|30.34|28.84|30.4|28.9|30.33|28.83|0
1745427240000|2025-04-23 16:54:00|30.32|28.82|30.36|28.86|30.39|28.89|30.32|28.82|0
1745427250000|2025-04-23 16:54:10|30.43|28.93|30.33|28.83|30.43|28.93|30.32|28.82|0
1745427260000|2025-04-23 16:54:20|30.36|28.86|30.31|28.81|30.37|28.87|30.31|28.81|0
1745427270000|2025-04-23 16:54:30|30.33|28.83|30.37|28.87|30.43|28.93|30.33|28.83|0
1745427280000|2025-04-23 16:54:40|30.4|28.9|30.28|28.78|30.4|28.9|30.28|28.78|0
1745427290000|2025-04-23 16:54:50|30.29|28.79|30.25|28.75|30.3|28.8|30.24|28.74|0
1745427300000|2025-04-23 16:55:00|30.24|28.74|30.27|28.77|30.35|28.85|30.24|28.74|0
1745427310000|2025-04-23 16:55:10|30.28|28.78|30.32|28.82|30.35|28.85|30.28|28.78|0
1745427320000|2025-04-23 16:55:20|30.33|28.83|30.25|28.75|30.37|28.87|30.25|28.75|0
1745427330000|2025-04-23 16:55:30|30.29|28.79|30.2|28.7|30.29|28.79|30.2|28.7|0
1745427340000|2025-04-23 16:55:40|30.17|28.67|30.06|28.56|30.28|28.78|30.06|28.56|0
1745427350000|2025-04-23 16:55:50|30.03|28.53|29.99|28.49|30.03|28.53|29.95|28.45|0
1745427360000|2025-04-23 16:56:00|29.97|28.47|30.11|28.61|30.16|28.66|29.97|28.47|0
1745427370000|2025-04-23 16:56:10|30.04|28.54|29.95|28.45|30.06|28.56|29.9|28.4|0
1745427380000|2025-04-23 16:56:20|29.93|28.43|29.84|28.34|29.93|28.43|29.84|28.34|0
1745427390000|2025-04-23 16:56:30|29.86|28.36|29.74|28.24|29.86|28.36|29.74|28.24|0
1745427400000|2025-04-23 16:56:40|29.73|28.23|29.59|28.09|29.74|28.24|29.59|28.09|0
1745427410000|2025-04-23 16:56:50|29.52|28.02|29.41|27.91|29.55|28.05|29.41|27.91|0
1745427420000|2025-04-23 16:57:00|29.47|27.97|29.43|27.93|29.47|27.97|29.41|27.91|0
1745427430000|2025-04-23 16:57:10|29.44|27.94|29.42|27.92|29.48|27.98|29.4|27.9|0
1745427440000|2025-04-23 16:57:20|29.38|27.88|29.4|27.9|29.4|27.9|29.3|27.8|0
1745427450000|2025-04-23 16:57:30|29.41|27.91|29.31|27.81|29.43|27.93|29.31|27.81|0
1745427460000|2025-04-23 16:57:40|29.35|27.85|29.31|27.81|29.35|27.85|29.3|27.8|0
1745427470000|2025-04-23 16:57:50|29.4|27.9|29.21|27.71|29.4|27.9|29.19|27.69|0
1745427480000|2025-04-23 16:58:00|29.16|27.66|29.07|27.57|29.21|27.71|29.07|27.57|0
1745427490000|2025-04-23 16:58:10|29.04|27.54|29.12|27.62|29.12|27.62|29.04|27.54|0
1745427500000|2025-04-23 16:58:20|29.1|27.6|29.03|27.53|29.13|27.63|29.03|27.53|0
1745427510000|2025-04-23 16:58:30|29.02|27.52|28.92|27.42|29.03|27.53|28.9|27.4|0
1745427520000|2025-04-23 16:58:40|28.89|27.39|29.11|27.61|29.12|27.62|28.89|27.39|0
1745427530000|2025-04-23 16:58:50|29.13|27.63|29.26|27.76|29.26|27.76|29.09|27.59|0
1745427540000|2025-04-23 16:59:00|29.37|27.87|29.17|27.67|29.39|27.89|29.17|27.67|0
1745427550000|2025-04-23 16:59:10|29.15|27.65|29.23|27.73|29.29|27.79|29.15|27.65|0
1745427560000|2025-04-23 16:59:20|29.25|27.75|29.29|27.79|29.3|27.8|29.21|27.71|0
1745427570000|2025-04-23 16:59:30|29.28|27.78|29.25|27.75|29.37|27.87|29.25|27.75|0
1745427580000|2025-04-23 16:59:40|29.21|27.71|29.25|27.75|29.27|27.77|29.21|27.71|0
1745427590000|2025-04-23 16:59:50|29.27|27.77|29.17|27.67|29.29|27.79|29.14|27.64|0
1745427600000|2025-04-23 17:00:00|29.15|27.65|29.63|28.13|30.31|28.81|29.15|27.65|0
1745427610000|2025-04-23 17:00:10|29.85|28.35|29.61|28.11|29.89|28.39|29.61|28.11|0
1745427620000|2025-04-23 17:00:20|29.75|28.25|29.76|28.26|29.9|28.4|29.65|28.15|0
1745427630000|2025-04-23 17:00:30|29.8|28.3|29.73|28.23|29.8|28.3|29.63|28.13|0
1745427640000|2025-04-23 17:00:40|29.69|28.19|29.6|28.1|29.74|28.24|29.6|28.1|0
1745427650000|2025-04-23 17:00:50|29.61|28.11|29.72|28.22|29.77|28.27|29.61|28.11|0
1745427660000|2025-04-23 17:01:00|29.7|28.2|29.78|28.28|29.87|28.37|29.68|28.18|0
1745427670000|2025-04-23 17:01:10|29.79|28.29|29.58|28.08|29.79|28.29|29.58|28.08|0
1745427680000|2025-04-23 17:01:20|29.56|28.06|29.75|28.25|29.75|28.25|29.53|28.03|0
1745427690000|2025-04-23 17:01:30|29.72|28.22|29.66|28.16|29.72|28.22|29.58|28.08|0
1745427700000|2025-04-23 17:01:40|29.61|28.11|29.59|28.09|29.65|28.15|29.59|28.09|0
1745427710000|2025-04-23 17:01:50|29.64|28.14|29.59|28.09|29.64|28.14|29.48|27.98|0
1745427720000|2025-04-23 17:02:00|29.56|28.06|29.37|27.87|29.56|28.06|29.37|27.87|0
1745427730000|2025-04-23 17:02:10|29.31|27.81|29.33|27.83|29.46|27.96|29.31|27.81|0
1745427740000|2025-04-23 17:02:20|29.31|27.81|29.22|27.72|29.33|27.83|29.22|27.72|0
1745427750000|2025-04-23 17:02:30|29.21|27.71|29.18|27.68|29.22|27.72|29.17|27.67|0
1745427760000|2025-04-23 17:02:40|29.22|27.72|29.41|27.91|29.45|27.95|29.22|27.72|0
1745427770000|2025-04-23 17:02:50|29.39|27.89|29.28|27.78|29.39|27.89|29.28|27.78|0
1745427780000|2025-04-23 17:03:00|29.31|27.81|29.26|27.76|29.33|27.83|29.23|27.73|0
1745427790000|2025-04-23 17:03:10|29.31|27.81|29.31|27.81|29.35|27.85|29.3|27.8|0
1745427800000|2025-04-23 17:03:20|29.27|27.77|29.12|27.62|29.27|27.77|29.12|27.62|0
1745427810000|2025-04-23 17:03:30|29.08|27.58|29.13|27.63|29.13|27.63|29.02|27.52|0
1745427820000|2025-04-23 17:03:40|29.12|27.62|29.2|27.7|29.21|27.71|29.09|27.59|0
1745427830000|2025-04-23 17:03:50|29.15|27.65|29.24|27.74|29.24|27.74|29.15|27.65|0
1745427840000|2025-04-23 17:04:00|29.22|27.72|29.22|27.72|29.29|27.79|29.22|27.72|0
1745427850000|2025-04-23 17:04:10|29.24|27.74|29.25|27.75|29.25|27.75|29.11|27.61|0
1745427860000|2025-04-23 17:04:20|29.24|27.74|29.05|27.55|29.24|27.74|29.04|27.54|0
1745427870000|2025-04-23 17:04:30|29.03|27.53|29.15|27.65|29.15|27.65|29.03|27.53|0
1745427880000|2025-04-23 17:04:40|29.16|27.66|29.15|27.65|29.18|27.68|29.15|27.65|0
1745427890000|2025-04-23 17:04:50|29.16|27.66|29.01|27.51|29.16|27.66|29.01|27.51|0
1745427900000|2025-04-23 17:05:00|29.04|27.54|29.06|27.56|29.11|27.61|28.99|27.49|0
1745427910000|2025-04-23 17:05:10|29.08|27.58|29.08|27.58|29.11|27.61|29.06|27.56|0
1745427920000|2025-04-23 17:05:20|29.1|27.6|29.11|27.61|29.11|27.61|29|27.5|0
1745427930000|2025-04-23 17:05:30|29.12|27.62|29.11|27.61|29.13|27.63|29.07|27.57|0
1745427940000|2025-04-23 17:05:40|29.08|27.58|29.03|27.53|29.09|27.59|29|27.5|0
1745427950000|2025-04-23 17:05:50|29.01|27.51|28.98|27.48|29.03|27.53|28.98|27.48|0
1745427960000|2025-04-23 17:06:00|28.95|27.45|28.97|27.47|28.97|27.47|28.84|27.34|0
1745427970000|2025-04-23 17:06:10|28.98|27.48|29.06|27.56|29.06|27.56|28.98|27.48|0
1745427980000|2025-04-23 17:06:20|28.98|27.48|29|27.5|29|27.5|28.98|27.48|0
1745427990000|2025-04-23 17:06:30|29.01|27.51|28.87|27.37|29.04|27.54|28.87|27.37|0
1745428000000|2025-04-23 17:06:40|28.88|27.38|28.79|27.29|28.88|27.38|28.79|27.29|0
1745428010000|2025-04-23 17:06:50|28.81|27.31|28.81|27.31|28.81|27.31|28.75|27.25|0
1745428020000|2025-04-23 17:07:00|28.83|27.33|28.94|27.44|28.94|27.44|28.83|27.33|0
1745428030000|2025-04-23 17:07:10|28.92|27.42|28.9|27.4|28.92|27.42|28.86|27.36|0
1745428040000|2025-04-23 17:07:20|28.89|27.39|28.93|27.43|28.94|27.44|28.86|27.36|0
1745428050000|2025-04-23 17:07:30|28.95|27.45|28.79|27.29|28.95|27.45|28.79|27.29|0
1745428060000|2025-04-23 17:07:40|28.76|27.26|28.78|27.28|28.78|27.28|28.75|27.25|0
1745428070000|2025-04-23 17:07:50|28.76|27.26|28.74|27.24|28.76|27.26|28.7|27.2|0
1745428080000|2025-04-23 17:08:00|28.69|27.19|28.69|27.19|28.77|27.27|28.68|27.18|0
1745428090000|2025-04-23 17:08:10|28.67|27.17|28.47|26.97|28.67|27.17|28.47|26.97|0
1745428100000|2025-04-23 17:08:20|28.48|26.98|28.53|27.03|28.53|27.03|28.47|26.97|0
1745428110000|2025-04-23 17:08:30|28.49|26.99|28.53|27.03|28.61|27.11|28.49|26.99|0
1745428120000|2025-04-23 17:08:40|28.47|26.97|28.44|26.94|28.56|27.06|28.44|26.94|0
1745428130000|2025-04-23 17:08:50|28.42|26.92|28.4|26.9|28.43|26.93|28.37|26.87|0
1745428140000|2025-04-23 17:09:00|28.41|26.91|28.28|26.78|28.41|26.91|28.28|26.78|0
1745428150000|2025-04-23 17:09:10|28.24|26.74|28.23|26.73|28.25|26.75|28.21|26.71|0
1745428160000|2025-04-23 17:09:20|28.2|26.7|28.12|26.62|28.23|26.73|28.12|26.62|0
1745428170000|2025-04-23 17:09:30|28.13|26.63|28.11|26.61|28.13|26.63|28.11|26.61|0
1745428180000|2025-04-23 17:09:40|28.12|26.62|28.24|26.74|28.29|26.79|28.12|26.62|0
1745428190000|2025-04-23 17:09:50|28.23|26.73|28.22|26.72|28.3|26.8|28.22|26.72|0
1745428200000|2025-04-23 17:10:00|28.17|26.67|28.23|26.73|28.25|26.75|28.17|26.67|0
1745428210000|2025-04-23 17:10:10|28.2|26.7|28.1|26.6|28.2|26.7|28.09|26.59|0
1745428220000|2025-04-23 17:10:20|28.12|26.62|28.29|26.79|28.29|26.79|28.09|26.59|0
1745428230000|2025-04-23 17:10:30|28.33|26.83|28.28|26.78|28.33|26.83|28.27|26.77|0
1745428240000|2025-04-23 17:10:40|28.19|26.69|28.1|26.6|28.19|26.69|28.1|26.6|0
1745428250000|2025-04-23 17:10:50|28.11|26.61|28.19|26.69|28.19|26.69|28.1|26.6|0
1745428260000|2025-04-23 17:11:00|28.21|26.71|28.2|26.7|28.21|26.71|28.14|26.64|0
1745428270000|2025-04-23 17:11:10|28.18|26.68|28.2|26.7|28.21|26.71|28.17|26.67|0
1745428280000|2025-04-23 17:11:20|28.24|26.74|28.46|26.96|28.47|26.97|28.24|26.74|0
1745428290000|2025-04-23 17:11:30|28.42|26.92|28.43|26.93|28.49|26.99|28.42|26.92|0
1745428300000|2025-04-23 17:11:40|28.38|26.88|28.46|26.96|28.46|26.96|28.38|26.88|0
1745428310000|2025-04-23 17:11:50|28.48|26.98|28.37|26.87|28.49|26.99|28.37|26.87|0
1745428320000|2025-04-23 17:12:00|28.36|26.86|28.43|26.93|28.43|26.93|28.34|26.84|0
1745428330000|2025-04-23 17:12:10|28.4|26.9|28.34|26.84|28.41|26.91|28.29|26.79|0
1745428340000|2025-04-23 17:12:20|28.32|26.82|28.4|26.9|28.42|26.92|28.3|26.8|0
1745428350000|2025-04-23 17:12:30|28.42|26.92|28.37|26.87|28.42|26.92|28.31|26.81|0
1745428360000|2025-04-23 17:12:40|28.39|26.89|28.46|26.96|28.46|26.96|28.39|26.89|0
1745428370000|2025-04-23 17:12:50|28.5|27|28.46|26.96|28.51|27.01|28.41|26.91|0
1745428380000|2025-04-23 17:13:00|28.41|26.91|28.36|26.86|28.41|26.91|28.33|26.83|0
1745428390000|2025-04-23 17:13:10|28.44|26.94|28.5|27|28.5|27|28.41|26.91|0
1745428400000|2025-04-23 17:13:20|28.51|27.01|28.46|26.96|28.51|27.01|28.46|26.96|0
1745428410000|2025-04-23 17:13:30|28.44|26.94|28.44|26.94|28.48|26.98|28.44|26.94|0
1745428420000|2025-04-23 17:13:40|28.41|26.91|28.37|26.87|28.42|26.92|28.37|26.87|0
1745428430000|2025-04-23 17:13:50|28.42|26.92|28.4|26.9|28.44|26.94|28.4|26.9|0
1745428440000|2025-04-23 17:14:00|28.39|26.89|28.29|26.79|28.39|26.89|28.29|26.79|0
1745428450000|2025-04-23 17:14:10|28.26|26.76|28.36|26.86|28.42|26.92|28.26|26.76|0
1745428460000|2025-04-23 17:14:20|28.37|26.87|28.39|26.89|28.39|26.89|28.36|26.86|0
1745428470000|2025-04-23 17:14:30|28.38|26.88|28.34|26.84|28.39|26.89|28.34|26.84|0
1745428480000|2025-04-23 17:14:40|28.35|26.85|28.33|26.83|28.39|26.89|28.33|26.83|0
1745428490000|2025-04-23 17:14:50|28.29|26.79|28.31|26.81|28.36|26.86|28.29|26.79|0
1745428500000|2025-04-23 17:15:00|28.32|26.82|28.29|26.79|28.32|26.82|28.29|26.79|0
1745428510000|2025-04-23 17:15:10|28.27|26.77|28.43|26.93|28.43|26.93|28.27|26.77|0
1745428520000|2025-04-23 17:15:20|28.4|26.9|28.43|26.93|28.46|26.96|28.4|26.9|0
1745428530000|2025-04-23 17:15:30|28.46|26.96|28.41|26.91|28.46|26.96|28.39|26.89|0
1745428540000|2025-04-23 17:15:40|28.37|26.87|28.29|26.79|28.39|26.89|28.29|26.79|0
1745428550000|2025-04-23 17:15:50|28.31|26.81|28.36|26.86|28.36|26.86|28.27|26.77|0
1745428560000|2025-04-23 17:16:00|28.35|26.85|28.33|26.83|28.4|26.9|28.33|26.83|0
1745428570000|2025-04-23 17:16:10|28.39|26.89|28.42|26.92|28.42|26.92|28.39|26.89|0
1745428580000|2025-04-23 17:16:20|28.47|26.97|28.34|26.84|28.47|26.97|28.27|26.77|0
1745428590000|2025-04-23 17:16:30|28.32|26.82|28.3|26.8|28.34|26.84|28.3|26.8|0
1745428600000|2025-04-23 17:16:40|28.27|26.77|28.12|26.62|28.27|26.77|28.08|26.58|0
1745428610000|2025-04-23 17:16:50|28.1|26.6|28.12|26.62|28.15|26.65|28.08|26.58|0
1745428620000|2025-04-23 17:17:00|28.14|26.64|28.14|26.64|28.15|26.65|28.11|26.61|0
1745428630000|2025-04-23 17:17:10|28.23|26.73|28.26|26.76|28.32|26.82|28.22|26.72|0
1745428640000|2025-04-23 17:17:20|28.24|26.74|28.15|26.65|28.24|26.74|28.15|26.65|0
1745428650000|2025-04-23 17:17:30|28.18|26.68|28.18|26.68|28.2|26.7|28.17|26.67|0
1745428660000|2025-04-23 17:17:40|28.15|26.65|28.17|26.67|28.18|26.68|28.15|26.65|0
1745428670000|2025-04-23 17:17:50|28.18|26.68|28.06|26.56|28.18|26.68|28.06|26.56|0
1745428680000|2025-04-23 17:18:00|28.08|26.58|28.08|26.58|28.08|26.58|28.06|26.56|0
1745428690000|2025-04-23 17:18:10|28.18|26.68|28.18|26.68|28.23|26.73|28.18|26.68|0
1745428700000|2025-04-23 17:18:20|28.17|26.67|28.1|26.6|28.17|26.67|28.09|26.59|0
1745428710000|2025-04-23 17:18:30|28.12|26.62|28.15|26.65|28.16|26.66|28.1|26.6|0
1745428720000|2025-04-23 17:18:40|28.22|26.72|28.14|26.64|28.22|26.72|28.14|26.64|0
1745428730000|2025-04-23 17:18:50|28.17|26.67|28.18|26.68|28.2|26.7|28.17|26.67|0
1745428740000|2025-04-23 17:19:00|28.16|26.66|28.08|26.58|28.18|26.68|28.07|26.57|0
1745428750000|2025-04-23 17:19:10|28.11|26.61|28.17|26.67|28.17|26.67|28.08|26.58|0
1745428760000|2025-04-23 17:19:20|28.15|26.65|28.21|26.71|28.21|26.71|28.15|26.65|0
1745428770000|2025-04-23 17:19:30|28.2|26.7|28.23|26.73|28.25|26.75|28.17|26.67|0
1745428780000|2025-04-23 17:19:40|28.26|26.76|28.25|26.75|28.31|26.81|28.23|26.73|0
1745428790000|2025-04-23 17:19:50|28.23|26.73|28.28|26.78|28.29|26.79|28.23|26.73|0
1745428800000|2025-04-23 17:20:00|28.27|26.77|28.15|26.65|28.27|26.77|28.15|26.65|0
1745428810000|2025-04-23 17:20:10|28.14|26.64|28.23|26.73|28.23|26.73|28.14|26.64|0
1745428820000|2025-04-23 17:20:20|28.22|26.72|28.21|26.71|28.25|26.75|28.21|26.71|0
1745428830000|2025-04-23 17:20:30|28.22|26.72|28.15|26.65|28.22|26.72|28.15|26.65|0
1745428840000|2025-04-23 17:20:40|28.13|26.63|28.09|26.59|28.13|26.63|28.04|26.54|0
1745428850000|2025-04-23 17:20:50|28.13|26.63|28.13|26.63|28.18|26.68|28.1|26.6|0
1745428860000|2025-04-23 17:21:00|28.12|26.62|28.1|26.6|28.13|26.63|28.1|26.6|0
1745428870000|2025-04-23 17:21:10|28.13|26.63|28.13|26.63|28.2|26.7|28.13|26.63|0
1745428880000|2025-04-23 17:21:20|28.04|26.54|27.96|26.46|28.1|26.6|27.91|26.41|0
1745428890000|2025-04-23 17:21:30|28.01|26.51|28.11|26.61|28.11|26.61|27.97|26.47|0
1745428900000|2025-04-23 17:21:40|28.1|26.6|27.96|26.46|28.1|26.6|27.96|26.46|0
1745428910000|2025-04-23 17:21:50|27.98|26.48|27.9|26.4|27.98|26.48|27.89|26.39|0
1745428920000|2025-04-23 17:22:00|27.92|26.42|27.94|26.44|27.96|26.46|27.92|26.42|0
1745428930000|2025-04-23 17:22:10|27.93|26.43|27.91|26.41|27.96|26.46|27.88|26.38|0
1745428940000|2025-04-23 17:22:20|27.93|26.43|28.05|26.55|28.07|26.57|27.93|26.43|0
1745428950000|2025-04-23 17:22:30|28.04|26.54|27.99|26.49|28.05|26.55|27.99|26.49|0
1745428960000|2025-04-23 17:22:40|27.95|26.45|27.96|26.46|27.96|26.46|27.93|26.43|0
1745428970000|2025-04-23 17:22:50|27.99|26.49|28.03|26.53|28.03|26.53|27.99|26.49|0
1745428980000|2025-04-23 17:23:00|28.02|26.52|28.07|26.57|28.07|26.57|28.02|26.52|0
1745428990000|2025-04-23 17:23:10|28.05|26.55|28.05|26.55|28.12|26.62|28.03|26.53|0
1745429000000|2025-04-23 17:23:20|28.03|26.53|28.14|26.64|28.17|26.67|28.03|26.53|0
1745429010000|2025-04-23 17:23:30|28.13|26.63|28.06|26.56|28.13|26.63|28|26.5|0
1745429020000|2025-04-23 17:23:40|28.05|26.55|28.19|26.69|28.19|26.69|28.05|26.55|0
1745429030000|2025-04-23 17:23:50|28.17|26.67|28.26|26.76|28.26|26.76|28.13|26.63|0
1745429040000|2025-04-23 17:24:00|28.25|26.75|28.2|26.7|28.27|26.77|28.2|26.7|0
1745429050000|2025-04-23 17:24:10|28.18|26.68|28.25|26.75|28.25|26.75|28.18|26.68|0
1745429060000|2025-04-23 17:24:20|28.24|26.74|28.13|26.63|28.24|26.74|28.11|26.61|0
1745429070000|2025-04-23 17:24:30|28.16|26.66|28.26|26.76|28.27|26.77|28.16|26.66|0
1745429080000|2025-04-23 17:24:40|28.29|26.79|28.1|26.6|28.29|26.79|28.1|26.6|0
1745429090000|2025-04-23 17:24:50|28.12|26.62|28.13|26.63|28.13|26.63|28.09|26.59|0
1745429100000|2025-04-23 17:25:00|28.14|26.64|28.22|26.72|28.24|26.74|28.09|26.59|0
1745429110000|2025-04-23 17:25:10|28.19|26.69|28.33|26.83|28.33|26.83|28.19|26.69|0
1745429120000|2025-04-23 17:25:20|28.35|26.85|28.25|26.75|28.35|26.85|28.2|26.7|0
1745429130000|2025-04-23 17:25:30|28.29|26.79|28.25|26.75|28.36|26.86|28.25|26.75|0
1745429140000|2025-04-23 17:25:40|28.2|26.7|27.92|26.42|28.2|26.7|27.92|26.42|0
1745429150000|2025-04-23 17:25:50|27.91|26.41|27.8|26.3|27.91|26.41|27.8|26.3|0
1745429160000|2025-04-23 17:26:00|27.84|26.34|27.95|26.45|27.96|26.46|27.84|26.34|0
1745429170000|2025-04-23 17:26:10|27.89|26.39|27.92|26.42|27.96|26.46|27.89|26.39|0
1745429180000|2025-04-23 17:26:20|27.93|26.43|27.97|26.47|27.97|26.47|27.92|26.42|0
1745429190000|2025-04-23 17:26:30|27.98|26.48|28.18|26.68|28.18|26.68|27.98|26.48|0
1745429200000|2025-04-23 17:26:40|28.15|26.65|28.02|26.52|28.22|26.72|28.02|26.52|0
1745429210000|2025-04-23 17:26:50|28.05|26.55|28.05|26.55|28.08|26.58|28.05|26.55|0
1745429220000|2025-04-23 17:27:00|28.07|26.57|27.92|26.42|28.11|26.61|27.92|26.42|0
1745429230000|2025-04-23 17:27:10|27.89|26.39|27.89|26.39|27.9|26.4|27.81|26.31|0
1745429240000|2025-04-23 17:27:20|27.9|26.4|27.92|26.42|27.93|26.43|27.9|26.4|0
1745429250000|2025-04-23 17:27:30|27.93|26.43|28|26.5|28.06|26.56|27.92|26.42|0
1745429260000|2025-04-23 17:27:40|28.01|26.51|27.85|26.35|28.03|26.53|27.85|26.35|0
1745429270000|2025-04-23 17:27:50|27.84|26.34|27.87|26.37|27.87|26.37|27.82|26.32|0
1745429280000|2025-04-23 17:28:00|27.86|26.36|27.92|26.42|27.92|26.42|27.85|26.35|0
1745429290000|2025-04-23 17:28:10|27.95|26.45|27.93|26.43|27.95|26.45|27.79|26.29|0
1745429300000|2025-04-23 17:28:20|27.95|26.45|28.04|26.54|28.04|26.54|27.92|26.42|0
1745429310000|2025-04-23 17:28:30|28.03|26.53|28.02|26.52|28.06|26.56|28.02|26.52|0
1745429320000|2025-04-23 17:28:40|27.98|26.48|28.06|26.56|28.06|26.56|27.95|26.45|0
1745429330000|2025-04-23 17:28:50|28.08|26.58|28.14|26.64|28.14|26.64|28.06|26.56|0
1745429340000|2025-04-23 17:29:00|28.16|26.66|28.21|26.71|28.21|26.71|28.11|26.61|0
1745429350000|2025-04-23 17:29:10|28.27|26.77|28.21|26.71|28.27|26.77|28.15|26.65|0
1745429360000|2025-04-23 17:29:20|28.19|26.69|28.32|26.82|28.32|26.82|28.19|26.69|0
1745429370000|2025-04-23 17:29:30|28.33|26.83|28.44|26.94|28.44|26.94|28.33|26.83|0
1745429380000|2025-04-23 17:29:40|28.45|26.95|28.44|26.94|28.47|26.97|28.42|26.92|0
1745429390000|2025-04-23 17:29:50|28.48|26.98|28.62|27.12|28.64|27.14|28.46|26.96|0
1745429400000|2025-04-23 17:30:00|28.56|27.06|28.29|26.79|28.56|27.06|28.29|26.79|0
1745429410000|2025-04-23 17:30:10|28.32|26.82|28.47|26.97|28.53|27.03|28.32|26.82|0
1745429420000|2025-04-23 17:30:20|28.49|26.99|28.5|27|28.51|27.01|28.43|26.93|0
1745429430000|2025-04-23 17:30:30|28.51|27.01|28.56|27.06|28.56|27.06|28.46|26.96|0
1745429440000|2025-04-23 17:30:40|28.54|27.04|28.56|27.06|28.58|27.08|28.54|27.04|0
1745429450000|2025-04-23 17:30:50|28.55|27.05|28.36|26.86|28.56|27.06|28.36|26.86|0
1745429460000|2025-04-23 17:31:00|28.34|26.84|28.23|26.73|28.34|26.84|28.21|26.71|0
1745429470000|2025-04-23 17:31:10|28.34|26.84|28.4|26.9|28.4|26.9|28.34|26.84|0
1745429480000|2025-04-23 17:31:20|28.39|26.89|28.64|27.14|28.66|27.16|28.39|26.89|0
1745429490000|2025-04-23 17:31:30|28.69|27.19|28.75|27.25|28.75|27.25|28.69|27.19|0
1745429500000|2025-04-23 17:31:40|28.74|27.24|28.48|26.98|28.74|27.24|28.47|26.97|0
1745429510000|2025-04-23 17:31:50|28.5|27|28.48|26.98|28.5|27|28.45|26.95|0
1745429520000|2025-04-23 17:32:00|28.47|26.97|28.47|26.97|28.48|26.98|28.42|26.92|0
1745429530000|2025-04-23 17:32:10|28.48|26.98|28.5|27|28.5|27|28.39|26.89|0
1745429540000|2025-04-23 17:32:20|28.54|27.04|28.43|26.93|28.61|27.11|28.43|26.93|0
1745429550000|2025-04-23 17:32:30|28.46|26.96|28.4|26.9|28.46|26.96|28.35|26.85|0
1745429560000|2025-04-23 17:32:40|28.39|26.89|28.55|27.05|28.57|27.07|28.37|26.87|0
1745429570000|2025-04-23 17:32:50|28.57|27.07|28.6|27.1|28.63|27.13|28.57|27.07|0
1745429580000|2025-04-23 17:33:00|28.63|27.13|28.63|27.13|28.64|27.14|28.6|27.1|0
1745429590000|2025-04-23 17:33:10|28.55|27.05|28.7|27.2|28.7|27.2|28.55|27.05|0
1745429600000|2025-04-23 17:33:20|28.71|27.21|28.72|27.22|28.72|27.22|28.64|27.14|0
1745429610000|2025-04-23 17:33:30|28.71|27.21|28.72|27.22|28.74|27.24|28.69|27.19|0
1745429620000|2025-04-23 17:33:40|28.8|27.3|28.76|27.26|28.84|27.34|28.76|27.26|0
1745429630000|2025-04-23 17:33:50|28.78|27.28|28.95|27.45|28.95|27.45|28.78|27.28|0
1745429640000|2025-04-23 17:34:00|28.94|27.44|28.98|27.48|28.99|27.49|28.94|27.44|0
1745429650000|2025-04-23 17:34:10|28.96|27.46|28.93|27.43|28.96|27.46|28.91|27.41|0
1745429660000|2025-04-23 17:34:20|28.94|27.44|28.97|27.47|28.97|27.47|28.94|27.44|0
1745429670000|2025-04-23 17:34:30|28.98|27.48|29.07|27.57|29.07|27.57|28.98|27.48|0
1745429680000|2025-04-23 17:34:40|29.05|27.55|29|27.5|29.05|27.55|28.99|27.49|0
1745429690000|2025-04-23 17:34:50|28.99|27.49|28.98|27.48|29|27.5|28.91|27.41|0
1745429700000|2025-04-23 17:35:00|28.94|27.44|28.88|27.38|28.97|27.47|28.88|27.38|0
1745429710000|2025-04-23 17:35:10|28.8|27.3|28.9|27.4|28.95|27.45|28.8|27.3|0
1745429720000|2025-04-23 17:35:20|28.92|27.42|29.06|27.56|29.07|27.57|28.9|27.4|0
1745429730000|2025-04-23 17:35:30|29.09|27.59|29.2|27.7|29.2|27.7|29.06|27.56|0
1745429740000|2025-04-23 17:35:40|29.22|27.72|29.07|27.57|29.22|27.72|29.05|27.55|0
1745429750000|2025-04-23 17:35:50|29.05|27.55|29.11|27.61|29.16|27.66|29.05|27.55|0
1745429760000|2025-04-23 17:36:00|29.12|27.62|29.12|27.62|29.14|27.64|29.04|27.54|0
1745429770000|2025-04-23 17:36:10|29.11|27.61|29.12|27.62|29.12|27.62|29.01|27.51|0
1745429780000|2025-04-23 17:36:20|29.14|27.64|29.06|27.56|29.17|27.67|29.05|27.55|0
1745429790000|2025-04-23 17:36:30|29.08|27.58|29.03|27.53|29.08|27.58|29.01|27.51|0
1745429800000|2025-04-23 17:36:40|29.06|27.56|29.13|27.63|29.21|27.71|29.06|27.56|0
1745429810000|2025-04-23 17:36:50|29.12|27.62|29.1|27.6|29.16|27.66|29.06|27.56|0
1745429820000|2025-04-23 17:37:00|29.13|27.63|29.32|27.82|29.32|27.82|29.13|27.63|0
1745429830000|2025-04-23 17:37:10|29.36|27.86|29.27|27.77|29.36|27.86|29.23|27.73|0
1745429840000|2025-04-23 17:37:20|29.3|27.8|29.48|27.98|29.48|27.98|29.3|27.8|0
1745429850000|2025-04-23 17:37:30|29.49|27.99|29.63|28.13|29.67|28.17|29.49|27.99|0
1745429860000|2025-04-23 17:37:40|29.65|28.15|29.64|28.14|29.71|28.21|29.64|28.14|0
1745429870000|2025-04-23 17:37:50|29.66|28.16|29.74|28.24|29.8|28.3|29.64|28.14|0
1745429880000|2025-04-23 17:38:00|29.72|28.22|29.57|28.07|29.74|28.24|29.57|28.07|0
1745429890000|2025-04-23 17:38:10|29.56|28.06|29.59|28.09|29.59|28.09|29.52|28.02|0
1745429900000|2025-04-23 17:38:20|29.55|28.05|29.65|28.15|29.7|28.2|29.55|28.05|0
1745429910000|2025-04-23 17:38:30|29.64|28.14|29.78|28.28|29.78|28.28|29.64|28.14|0
1745429920000|2025-04-23 17:38:40|29.77|28.27|29.67|28.17|29.77|28.27|29.64|28.14|0
1745429930000|2025-04-23 17:38:50|29.66|28.16|29.6|28.1|29.66|28.16|29.59|28.09|0
1745429940000|2025-04-23 17:39:00|29.65|28.15|29.78|28.28|29.78|28.28|29.6|28.1|0
1745429950000|2025-04-23 17:39:10|29.85|28.35|29.73|28.23|29.88|28.38|29.73|28.23|0
1745429960000|2025-04-23 17:39:20|29.72|28.22|29.73|28.23|29.82|28.32|29.72|28.22|0
1745429970000|2025-04-23 17:39:30|29.69|28.19|29.58|28.08|29.69|28.19|29.58|28.08|0
1745429980000|2025-04-23 17:39:40|29.53|28.03|29.63|28.13|29.66|28.16|29.53|28.03|0
1745429990000|2025-04-23 17:39:50|29.59|28.09|29.56|28.06|29.62|28.12|29.51|28.01|0
1745430000000|2025-04-23 17:40:00|29.52|28.02|29.44|27.94|29.54|28.04|29.38|27.88|0
1745430010000|2025-04-23 17:40:10|29.46|27.96|29.63|28.13|29.68|28.18|29.44|27.94|0
1745430020000|2025-04-23 17:40:20|29.68|28.18|29.65|28.15|29.7|28.2|29.63|28.13|0
1745430030000|2025-04-23 17:40:30|29.58|28.08|29.56|28.06|29.62|28.12|29.56|28.06|0
1745430040000|2025-04-23 17:40:40|29.54|28.04|29.66|28.16|29.68|28.18|29.54|28.04|0
1745430050000|2025-04-23 17:40:50|29.68|28.18|29.65|28.15|29.75|28.25|29.65|28.15|0
1745430060000|2025-04-23 17:41:00|29.61|28.11|29.74|28.24|29.74|28.24|29.57|28.07|0
1745430070000|2025-04-23 17:41:10|29.73|28.23|29.77|28.27|29.82|28.32|29.71|28.21|0
1745430080000|2025-04-23 17:41:20|29.76|28.26|29.75|28.25|29.77|28.27|29.73|28.23|0
1745430090000|2025-04-23 17:41:30|29.73|28.23|29.58|28.08|29.73|28.23|29.55|28.05|0
1745430100000|2025-04-23 17:41:40|29.56|28.06|29.59|28.09|29.6|28.1|29.56|28.06|0
1745430110000|2025-04-23 17:41:50|29.63|28.13|29.68|28.18|29.69|28.19|29.63|28.13|0
1745430120000|2025-04-23 17:42:00|29.57|28.07|29.54|28.04|29.59|28.09|29.54|28.04|0
1745430130000|2025-04-23 17:42:10|29.55|28.05|29.64|28.14|29.64|28.14|29.47|27.97|0
1745430140000|2025-04-23 17:42:20|29.7|28.2|29.6|28.1|29.7|28.2|29.6|28.1|0
1745430150000|2025-04-23 17:42:30|29.65|28.15|29.53|28.03|29.65|28.15|29.52|28.02|0
1745430160000|2025-04-23 17:42:40|29.56|28.06|29.6|28.1|29.66|28.16|29.52|28.02|0
1745430170000|2025-04-23 17:42:50|29.62|28.12|29.54|28.04|29.62|28.12|29.51|28.01|0
1745430180000|2025-04-23 17:43:00|29.55|28.05|29.61|28.11|29.61|28.11|29.52|28.02|0
1745430190000|2025-04-23 17:43:10|29.59|28.09|29.58|28.08|29.61|28.11|29.55|28.05|0
1745430200000|2025-04-23 17:43:20|29.56|28.06|29.56|28.06|29.61|28.11|29.53|28.03|0
1745430210000|2025-04-23 17:43:30|29.52|28.02|29.45|27.95|29.52|28.02|29.43|27.93|0
1745430220000|2025-04-23 17:43:40|29.44|27.94|29.46|27.96|29.46|27.96|29.41|27.91|0
1745430230000|2025-04-23 17:43:50|29.43|27.93|29.32|27.82|29.43|27.93|29.32|27.82|0
1745430240000|2025-04-23 17:44:00|29.35|27.85|29.28|27.78|29.35|27.85|29.27|27.77|0
1745430250000|2025-04-23 17:44:10|29.33|27.83|29.23|27.73|29.33|27.83|29.23|27.73|0
1745430260000|2025-04-23 17:44:20|29.27|27.77|29.23|27.73|29.27|27.77|29.23|27.73|0
1745430270000|2025-04-23 17:44:30|29.22|27.72|29.1|27.6|29.22|27.72|29.05|27.55|0
1745430280000|2025-04-23 17:44:40|29.05|27.55|29.11|27.61|29.11|27.61|28.99|27.49|0
1745430290000|2025-04-23 17:44:50|29.13|27.63|29.11|27.61|29.13|27.63|29.11|27.61|0
1745430300000|2025-04-23 17:45:00|29.13|27.63|29.06|27.56|29.13|27.63|29|27.5|0
1745430310000|2025-04-23 17:45:10|29.08|27.58|29.1|27.6|29.1|27.6|29.01|27.51|0
1745430320000|2025-04-23 17:45:20|29.09|27.59|29.3|27.8|29.32|27.82|29.09|27.59|0
1745430330000|2025-04-23 17:45:30|29.33|27.83|29.2|27.7|29.33|27.83|29.17|27.67|0
1745430340000|2025-04-23 17:45:40|29.23|27.73|29.26|27.76|29.3|27.8|29.23|27.73|0
1745430350000|2025-04-23 17:45:50|29.3|27.8|29.34|27.84|29.34|27.84|29.3|27.8|0
1745430360000|2025-04-23 17:46:00|29.31|27.81|29.35|27.85|29.37|27.87|29.26|27.76|0
1745430370000|2025-04-23 17:46:10|29.36|27.86|29.45|27.95|29.45|27.95|29.27|27.77|0
1745430380000|2025-04-23 17:46:20|29.47|27.97|29.3|27.8|29.5|28|29.3|27.8|0
1745430390000|2025-04-23 17:46:30|29.24|27.74|29|27.5|29.24|27.74|29|27.5|0
1745430400000|2025-04-23 17:46:40|29.02|27.52|29.16|27.66|29.16|27.66|29|27.5|0
1745430410000|2025-04-23 17:46:50|29.19|27.69|29.19|27.69|29.24|27.74|29.17|27.67|0
1745430420000|2025-04-23 17:47:00|29.22|27.72|29.17|27.67|29.24|27.74|29.17|27.67|0
1745430430000|2025-04-23 17:47:10|29.15|27.65|29.33|27.83|29.33|27.83|29.15|27.65|0
1745430440000|2025-04-23 17:47:20|29.31|27.81|29.28|27.78|29.33|27.83|29.16|27.66|0
1745430450000|2025-04-23 17:47:30|29.29|27.79|29.34|27.84|29.42|27.92|29.29|27.79|0
1745430460000|2025-04-23 17:47:40|29.31|27.81|29.32|27.82|29.34|27.84|29.31|27.81|0
1745430470000|2025-04-23 17:47:50|29.31|27.81|29.45|27.95|29.5|28|29.31|27.81|0
1745430480000|2025-04-23 17:48:00|29.43|27.93|29.4|27.9|29.43|27.93|29.38|27.88|0
1745430490000|2025-04-23 17:48:10|29.39|27.89|29.52|28.02|29.52|28.02|29.39|27.89|0
1745430500000|2025-04-23 17:48:20|29.5|28|29.51|28.01|29.53|28.03|29.48|27.98|0
1745430510000|2025-04-23 17:48:30|29.5|28|29.49|27.99|29.55|28.05|29.46|27.96|0
1745430520000|2025-04-23 17:48:40|29.51|28.01|29.46|27.96|29.51|28.01|29.36|27.86|0
1745430530000|2025-04-23 17:48:50|29.48|27.98|29.49|27.99|29.5|28|29.46|27.96|0
1745430540000|2025-04-23 17:49:00|29.51|28.01|29.47|27.97|29.53|28.03|29.47|27.97|0
1745430550000|2025-04-23 17:49:10|29.48|27.98|29.44|27.94|29.48|27.98|29.35|27.85|0
1745430560000|2025-04-23 17:49:20|29.43|27.93|29.46|27.96|29.46|27.96|29.39|27.89|0
1745430570000|2025-04-23 17:49:30|29.47|27.97|29.36|27.86|29.47|27.97|29.36|27.86|0
1745430580000|2025-04-23 17:49:40|29.39|27.89|29.45|27.95|29.45|27.95|29.37|27.87|0
1745430590000|2025-04-23 17:49:50|29.41|27.91|29.38|27.88|29.45|27.95|29.31|27.81|0
1745430600000|2025-04-23 17:50:00|29.41|27.91|29.41|27.91|29.42|27.92|29.39|27.89|0
1745430610000|2025-04-23 17:50:10|29.38|27.88|29.41|27.91|29.43|27.93|29.38|27.88|0
1745430620000|2025-04-23 17:50:20|29.4|27.9|29.31|27.81|29.48|27.98|29.31|27.81|0
1745430630000|2025-04-23 17:50:30|29.29|27.79|29.29|27.79|29.3|27.8|29.27|27.77|0
1745430640000|2025-04-23 17:50:40|29.27|27.77|29.41|27.91|29.41|27.91|29.27|27.77|0
1745430650000|2025-04-23 17:50:50|29.4|27.9|29.31|27.81|29.47|27.97|29.31|27.81|0
1745430660000|2025-04-23 17:51:00|29.29|27.79|29.39|27.89|29.39|27.89|29.18|27.68|0
1745430670000|2025-04-23 17:51:10|29.34|27.84|29.46|27.96|29.46|27.96|29.29|27.79|0
1745430680000|2025-04-23 17:51:20|29.47|27.97|29.36|27.86|29.52|28.02|29.36|27.86|0
1745430690000|2025-04-23 17:51:30|29.34|27.84|29.33|27.83|29.4|27.9|29.33|27.83|0
1745430700000|2025-04-23 17:51:40|29.25|27.75|29.28|27.78|29.3|27.8|29.21|27.71|0
1745430710000|2025-04-23 17:51:50|29.27|27.77|29.28|27.78|29.28|27.78|29.23|27.73|0
1745430720000|2025-04-23 17:52:00|29.36|27.86|29.41|27.91|29.48|27.98|29.36|27.86|0
1745430730000|2025-04-23 17:52:10|29.39|27.89|29.09|27.59|29.39|27.89|29.09|27.59|0
1745430740000|2025-04-23 17:52:20|29.06|27.56|29.13|27.63|29.18|27.68|29.01|27.51|0
1745430750000|2025-04-23 17:52:30|29.14|27.64|29.13|27.63|29.14|27.64|29.13|27.63|0
1745430760000|2025-04-23 17:52:40|29.14|27.64|29.04|27.54|29.14|27.64|29.02|27.52|0
1745430770000|2025-04-23 17:52:50|29.02|27.52|29.11|27.61|29.11|27.61|29.02|27.52|0
1745430780000|2025-04-23 17:53:00|29.12|27.62|29.11|27.61|29.12|27.62|29.09|27.59|0
1745430790000|2025-04-23 17:53:10|29.12|27.62|29.09|27.59|29.12|27.62|29.07|27.57|0
1745430800000|2025-04-23 17:53:20|29.11|27.61|28.95|27.45|29.16|27.66|28.95|27.45|0
1745430810000|2025-04-23 17:53:30|28.97|27.47|28.95|27.45|28.97|27.47|28.95|27.45|0
1745430820000|2025-04-23 17:53:40|28.94|27.44|28.8|27.3|29.01|27.51|28.8|27.3|0
1745430830000|2025-04-23 17:53:50|28.77|27.27|28.69|27.19|28.8|27.3|28.69|27.19|0
1745430840000|2025-04-23 17:54:00|28.68|27.18|28.63|27.13|28.68|27.18|28.63|27.13|0
1745430850000|2025-04-23 17:54:10|28.56|27.06|28.47|26.97|28.56|27.06|28.47|26.97|0
1745430860000|2025-04-23 17:54:20|28.49|26.99|28.47|26.97|28.5|27|28.47|26.97|0
1745430870000|2025-04-23 17:54:30|28.44|26.94|28.41|26.91|28.46|26.96|28.41|26.91|0
1745430880000|2025-04-23 17:54:40|28.4|26.9|28.42|26.92|28.45|26.95|28.4|26.9|0
1745430890000|2025-04-23 17:54:50|28.44|26.94|28.43|26.93|28.45|26.95|28.39|26.89|0
1745430900000|2025-04-23 17:55:00|28.45|26.95|28.41|26.91|28.45|26.95|28.41|26.91|0
1745430910000|2025-04-23 17:55:10|28.42|26.92|28.29|26.79|28.44|26.94|28.29|26.79|0
1745430920000|2025-04-23 17:55:20|28.26|26.76|28.37|26.87|28.37|26.87|28.26|26.76|0
1745430930000|2025-04-23 17:55:30|28.34|26.84|28.25|26.75|28.36|26.86|28.25|26.75|0
1745430940000|2025-04-23 17:55:40|28.26|26.76|28.26|26.76|28.27|26.77|28.24|26.74|0
1745430950000|2025-04-23 17:55:50|28.27|26.77|28.34|26.84|28.34|26.84|28.26|26.76|0
1745430960000|2025-04-23 17:56:00|28.31|26.81|28.32|26.82|28.32|26.82|28.24|26.74|0
1745430970000|2025-04-23 17:56:10|28.29|26.79|28.18|26.68|28.29|26.79|28.18|26.68|0
1745430980000|2025-04-23 17:56:20|28.21|26.71|28.18|26.68|28.23|26.73|28.18|26.68|0
1745430990000|2025-04-23 17:56:30|28.12|26.62|28.12|26.62|28.14|26.64|28.1|26.6|0
1745431000000|2025-04-23 17:56:40|28.1|26.6|28.05|26.55|28.12|26.62|28.03|26.53|0
1745431010000|2025-04-23 17:56:50|28.04|26.54|28.02|26.52|28.05|26.55|28.02|26.52|0
1745431020000|2025-04-23 17:57:00|28.09|26.59|28.18|26.68|28.18|26.68|28.09|26.59|0
1745431030000|2025-04-23 17:57:10|28.2|26.7|28.09|26.59|28.2|26.7|28.09|26.59|0
1745431040000|2025-04-23 17:57:20|28.13|26.63|28.14|26.64|28.14|26.64|28.13|26.63|0
1745431050000|2025-04-23 17:57:30|28.13|26.63|28.13|26.63|28.14|26.64|28.12|26.62|0
1745431060000|2025-04-23 17:57:40|28.17|26.67|28.11|26.61|28.19|26.69|28.1|26.6|0
1745431070000|2025-04-23 17:57:50|28.14|26.64|28.05|26.55|28.14|26.64|28.03|26.53|0
1745431080000|2025-04-23 17:58:00|28.03|26.53|28.11|26.61|28.11|26.61|27.97|26.47|0
1745431090000|2025-04-23 17:58:10|28.13|26.63|28.08|26.58|28.14|26.64|28.08|26.58|0
1745431100000|2025-04-23 17:58:20|28.1|26.6|28.14|26.64|28.14|26.64|28.1|26.6|0
1745431110000|2025-04-23 17:58:30|28.12|26.62|28.17|26.67|28.19|26.69|28.12|26.62|0
1745431120000|2025-04-23 17:58:40|28.14|26.64|28.16|26.66|28.17|26.67|28.14|26.64|0
1745431130000|2025-04-23 17:58:50|28.17|26.67|28.33|26.83|28.33|26.83|28.17|26.67|0
1745431140000|2025-04-23 17:59:00|28.31|26.81|28.29|26.79|28.32|26.82|28.21|26.71|0
1745431150000|2025-04-23 17:59:10|28.32|26.82|28.33|26.83|28.37|26.87|28.31|26.81|0
1745431160000|2025-04-23 17:59:20|28.29|26.79|28.44|26.94|28.44|26.94|28.29|26.79|0
1745431170000|2025-04-23 17:59:30|28.42|26.92|28.47|26.97|28.57|27.07|28.42|26.92|0
1745431180000|2025-04-23 17:59:40|28.49|26.99|28.46|26.96|28.49|26.99|28.45|26.95|0
1745431190000|2025-04-23 17:59:50|28.48|26.98|28.43|26.93|28.49|26.99|28.43|26.93|0
1745431200000|2025-04-23 18:00:00|28.45|26.95|28.54|27.04|28.59|27.09|28.45|26.95|0
1745431210000|2025-04-23 18:00:10|28.53|27.03|28.56|27.06|28.56|27.06|28.53|27.03|0
1745431220000|2025-04-23 18:00:20|28.53|27.03|28.31|26.81|28.53|27.03|28.31|26.81|0
1745431230000|2025-04-23 18:00:30|28.34|26.84|28.31|26.81|28.41|26.91|28.29|26.79|0
1745431240000|2025-04-23 18:00:40|28.39|26.89|28.22|26.72|28.39|26.89|28.22|26.72|0
1745431250000|2025-04-23 18:00:50|28.25|26.75|28.31|26.81|28.31|26.81|28.23|26.73|0
1745431260000|2025-04-23 18:01:00|28.28|26.78|28.29|26.79|28.34|26.84|28.19|26.69|0
1745431270000|2025-04-23 18:01:10|28.31|26.81|28.21|26.71|28.32|26.82|28.18|26.68|0
1745431280000|2025-04-23 18:01:20|28.2|26.7|28.26|26.76|28.26|26.76|28.2|26.7|0
1745431290000|2025-04-23 18:01:30|28.24|26.74|28.14|26.64|28.28|26.78|28.14|26.64|0
1745431300000|2025-04-23 18:01:40|28.13|26.63|28.08|26.58|28.14|26.64|28.08|26.58|0
1745431310000|2025-04-23 18:01:50|28.1|26.6|28.15|26.65|28.19|26.69|28.1|26.6|0
1745431320000|2025-04-23 18:02:00|28.16|26.66|28.24|26.74|28.24|26.74|28.14|26.64|0
1745431330000|2025-04-23 18:02:10|28.25|26.75|28.22|26.72|28.29|26.79|28.19|26.69|0
1745431340000|2025-04-23 18:02:20|28.24|26.74|28.21|26.71|28.24|26.74|28.16|26.66|0
1745431350000|2025-04-23 18:02:30|28.19|26.69|28.35|26.85|28.35|26.85|28.19|26.69|0
1745431360000|2025-04-23 18:02:40|28.36|26.86|28.31|26.81|28.39|26.89|28.31|26.81|0
1745431370000|2025-04-23 18:02:50|28.34|26.84|28.46|26.96|28.46|26.96|28.33|26.83|0
1745431380000|2025-04-23 18:03:00|28.41|26.91|28.41|26.91|28.41|26.91|28.32|26.82|0
1745431390000|2025-04-23 18:03:10|28.46|26.96|28.7|27.2|28.7|27.2|28.46|26.96|0
1745431400000|2025-04-23 18:03:20|28.68|27.18|28.8|27.3|28.8|27.3|28.68|27.18|0
1745431410000|2025-04-23 18:03:30|28.84|27.34|28.95|27.45|28.95|27.45|28.75|27.25|0
1745431420000|2025-04-23 18:03:40|29|27.5|29.21|27.71|29.21|27.71|28.95|27.45|0
1745431430000|2025-04-23 18:03:50|29.18|27.68|29.06|27.56|29.18|27.68|29.06|27.56|0
1745431440000|2025-04-23 18:04:00|29.08|27.58|28.88|27.38|29.08|27.58|28.88|27.38|0
1745431450000|2025-04-23 18:04:10|28.85|27.35|28.97|27.47|28.97|27.47|28.85|27.35|0
1745431460000|2025-04-23 18:04:20|28.91|27.41|28.72|27.22|28.93|27.43|28.72|27.22|0
1745431470000|2025-04-23 18:04:30|28.71|27.21|28.72|27.22|28.78|27.28|28.71|27.21|0
1745431480000|2025-04-23 18:04:40|28.73|27.23|28.68|27.18|28.73|27.23|28.66|27.16|0
1745431490000|2025-04-23 18:04:50|28.66|27.16|28.77|27.27|28.79|27.29|28.66|27.16|0
1745431500000|2025-04-23 18:05:00|28.75|27.25|28.52|27.02|28.75|27.25|28.5|27|0
1745431510000|2025-04-23 18:05:10|28.5|27|28.53|27.03|28.56|27.06|28.45|26.95|0
1745431520000|2025-04-23 18:05:20|28.61|27.11|28.66|27.16|28.69|27.19|28.61|27.11|0
1745431530000|2025-04-23 18:05:30|28.57|27.07|28.6|27.1|28.62|27.12|28.57|27.07|0
1745431540000|2025-04-23 18:05:40|28.59|27.09|28.47|26.97|28.65|27.15|28.43|26.93|0
1745431550000|2025-04-23 18:05:50|28.51|27.01|28.47|26.97|28.51|27.01|28.43|26.93|0
1745431560000|2025-04-23 18:06:00|28.45|26.95|28.56|27.06|28.56|27.06|28.42|26.92|0
1745431570000|2025-04-23 18:06:10|28.58|27.08|28.62|27.12|28.64|27.14|28.56|27.06|0
1745431580000|2025-04-23 18:06:20|28.61|27.11|28.57|27.07|28.62|27.12|28.57|27.07|0
1745431590000|2025-04-23 18:06:30|28.56|27.06|28.61|27.11|28.62|27.12|28.54|27.04|0
1745431600000|2025-04-23 18:06:40|28.62|27.12|28.68|27.18|28.68|27.18|28.62|27.12|0
1745431610000|2025-04-23 18:06:50|28.65|27.15|28.76|27.26|28.8|27.3|28.65|27.15|0
1745431620000|2025-04-23 18:07:00|28.75|27.25|28.7|27.2|28.78|27.28|28.66|27.16|0
1745431630000|2025-04-23 18:07:10|28.72|27.22|28.77|27.27|28.78|27.28|28.67|27.17|0
1745431640000|2025-04-23 18:07:20|28.78|27.28|28.65|27.15|28.78|27.28|28.56|27.06|0
1745431650000|2025-04-23 18:07:30|28.72|27.22|28.83|27.33|28.83|27.33|28.67|27.17|0
1745431660000|2025-04-23 18:07:40|28.81|27.31|28.85|27.35|28.91|27.41|28.81|27.31|0
1745431670000|2025-04-23 18:07:50|28.82|27.32|28.74|27.24|28.83|27.33|28.74|27.24|0
1745431680000|2025-04-23 18:08:00|28.77|27.27|28.83|27.33|28.87|27.37|28.75|27.25|0
1745431690000|2025-04-23 18:08:10|28.82|27.32|28.82|27.32|28.82|27.32|28.74|27.24|0
1745431700000|2025-04-23 18:08:20|28.84|27.34|28.93|27.43|28.95|27.45|28.84|27.34|0
1745431710000|2025-04-23 18:08:30|28.92|27.42|28.75|27.25|28.94|27.44|28.75|27.25|0
1745431720000|2025-04-23 18:08:40|28.74|27.24|28.66|27.16|28.75|27.25|28.63|27.13|0
1745431730000|2025-04-23 18:08:50|28.64|27.14|28.6|27.1|28.64|27.14|28.58|27.08|0
1745431740000|2025-04-23 18:09:00|28.61|27.11|28.68|27.18|28.68|27.18|28.61|27.11|0
1745431750000|2025-04-23 18:09:10|28.7|27.2|28.74|27.24|28.8|27.3|28.67|27.17|0
1745431760000|2025-04-23 18:09:20|28.73|27.23|28.74|27.24|28.79|27.29|28.72|27.22|0
1745431770000|2025-04-23 18:09:30|28.71|27.21|28.7|27.2|28.73|27.23|28.7|27.2|0
1745431780000|2025-04-23 18:09:40|28.73|27.23|28.74|27.24|28.76|27.26|28.72|27.22|0
1745431790000|2025-04-23 18:09:50|28.76|27.26|28.63|27.13|28.76|27.26|28.58|27.08|0
1745431800000|2025-04-23 18:10:00|28.61|27.11|28.75|27.25|28.75|27.25|28.61|27.11|0
1745431810000|2025-04-23 18:10:10|28.65|27.15|28.63|27.13|28.65|27.15|28.59|27.09|0
1745431820000|2025-04-23 18:10:20|28.62|27.12|28.61|27.11|28.62|27.12|28.58|27.08|0
1745431830000|2025-04-23 18:10:30|28.62|27.12|28.61|27.11|28.68|27.18|28.61|27.11|0
1745431840000|2025-04-23 18:10:40|28.63|27.13|28.49|26.99|28.63|27.13|28.47|26.97|0
1745431850000|2025-04-23 18:10:50|28.51|27.01|28.5|27|28.53|27.03|28.48|26.98|0
1745431860000|2025-04-23 18:11:00|28.49|26.99|28.44|26.94|28.49|26.99|28.34|26.84|0
1745431870000|2025-04-23 18:11:10|28.45|26.95|28.39|26.89|28.45|26.95|28.39|26.89|0
1745431880000|2025-04-23 18:11:20|28.37|26.87|28.38|26.88|28.38|26.88|28.33|26.83|0
1745431890000|2025-04-23 18:11:30|28.41|26.91|28.34|26.84|28.43|26.93|28.31|26.81|0
1745431900000|2025-04-23 18:11:40|28.36|26.86|28.38|26.88|28.38|26.88|28.34|26.84|0
1745431910000|2025-04-23 18:11:50|28.36|26.86|28.26|26.76|28.36|26.86|28.26|26.76|0
1745431920000|2025-04-23 18:12:00|28.23|26.73|28.24|26.74|28.29|26.79|28.22|26.72|0
1745431930000|2025-04-23 18:12:10|28.22|26.72|28.2|26.7|28.24|26.74|28.16|26.66|0
1745431940000|2025-04-23 18:12:20|28.21|26.71|28.23|26.73|28.26|26.76|28.19|26.69|0
1745431950000|2025-04-23 18:12:30|28.25|26.75|28.26|26.76|28.36|26.86|28.25|26.75|0
1745431960000|2025-04-23 18:12:40|28.22|26.72|28.21|26.71|28.26|26.76|28.2|26.7|0
1745431970000|2025-04-23 18:12:50|28.22|26.72|28.13|26.63|28.23|26.73|28.13|26.63|0
1745431980000|2025-04-23 18:13:00|28.08|26.58|28.13|26.63|28.13|26.63|28.05|26.55|0
1745431990000|2025-04-23 18:13:10|28.09|26.59|28.09|26.59|28.13|26.63|28.09|26.59|0
1745432000000|2025-04-23 18:13:20|28.12|26.62|28.15|26.65|28.16|26.66|28.12|26.62|0
1745432010000|2025-04-23 18:13:30|28.16|26.66|28.13|26.63|28.18|26.68|28.12|26.62|0
1745432020000|2025-04-23 18:13:40|28.11|26.61|28.08|26.58|28.11|26.61|28|26.5|0
1745432030000|2025-04-23 18:13:50|28.07|26.57|28.05|26.55|28.16|26.66|28.04|26.54|0
1745432040000|2025-04-23 18:14:00|28.07|26.57|28.12|26.62|28.12|26.62|28.07|26.57|0
1745432050000|2025-04-23 18:14:10|28.1|26.6|28.84|27.34|28.84|27.34|28.08|26.58|0
1745432060000|2025-04-23 18:14:20|28.69|27.19|28.37|26.87|28.69|27.19|28.35|26.85|0
1745432070000|2025-04-23 18:14:30|28.35|26.85|28.39|26.89|28.48|26.98|28.35|26.85|0
1745432080000|2025-04-23 18:14:40|28.46|26.96|28.41|26.91|28.5|27|28.39|26.89|0
1745432090000|2025-04-23 18:14:50|28.39|26.89|28.46|26.96|28.46|26.96|28.39|26.89|0
1745432100000|2025-04-23 18:15:00|28.4|26.9|28.48|26.98|28.53|27.03|28.37|26.87|0
1745432110000|2025-04-23 18:15:10|28.53|27.03|28.3|26.8|28.53|27.03|28.3|26.8|0
1745432120000|2025-04-23 18:15:20|28.31|26.81|28.13|26.63|28.31|26.81|28.13|26.63|0
1745432130000|2025-04-23 18:15:30|28.18|26.68|28.22|26.72|28.22|26.72|28.12|26.62|0
1745432140000|2025-04-23 18:15:40|28.24|26.74|28.22|26.72|28.27|26.77|28.22|26.72|0
1745432150000|2025-04-23 18:15:50|28.2|26.7|28.05|26.55|28.2|26.7|28.04|26.54|0
1745432160000|2025-04-23 18:16:00|28.04|26.54|28.06|26.56|28.09|26.59|28.02|26.52|0
1745432170000|2025-04-23 18:16:10|28.03|26.53|28|26.5|28.03|26.53|27.97|26.47|0
1745432180000|2025-04-23 18:16:20|27.99|26.49|27.96|26.46|27.99|26.49|27.9|26.4|0
1745432190000|2025-04-23 18:16:30|27.99|26.49|28.08|26.58|28.08|26.58|27.95|26.45|0
1745432200000|2025-04-23 18:16:40|28.09|26.59|28.17|26.67|28.17|26.67|28.09|26.59|0
1745432210000|2025-04-23 18:16:50|28.19|26.69|28.02|26.52|28.22|26.72|27.97|26.47|0
1745432220000|2025-04-23 18:17:00|28.01|26.51|27.93|26.43|28.01|26.51|27.93|26.43|0
1745432230000|2025-04-23 18:17:10|27.95|26.45|27.96|26.46|27.98|26.48|27.93|26.43|0
1745432240000|2025-04-23 18:17:20|27.97|26.47|28.21|26.71|28.21|26.71|27.97|26.47|0
1745432250000|2025-04-23 18:17:30|28.22|26.72|28.1|26.6|28.23|26.73|28.1|26.6|0
1745432260000|2025-04-23 18:17:40|28.09|26.59|28.17|26.67|28.19|26.69|28.09|26.59|0
1745432270000|2025-04-23 18:17:50|28.16|26.66|28.2|26.7|28.2|26.7|28.15|26.65|0
1745432280000|2025-04-23 18:18:00|28.19|26.69|28.31|26.81|28.31|26.81|28.19|26.69|0
1745432290000|2025-04-23 18:18:10|28.36|26.86|28.34|26.84|28.39|26.89|28.34|26.84|0
1745432300000|2025-04-23 18:18:20|28.35|26.85|28.37|26.87|28.39|26.89|28.35|26.85|0
1745432310000|2025-04-23 18:18:30|28.4|26.9|28.46|26.96|28.52|27.02|28.4|26.9|0
1745432320000|2025-04-23 18:18:40|28.45|26.95|28.51|27.01|28.58|27.08|28.45|26.95|0
1745432330000|2025-04-23 18:18:50|28.5|27|28.48|26.98|28.51|27.01|28.48|26.98|0
1745432340000|2025-04-23 18:19:00|28.55|27.05|28.44|26.94|28.55|27.05|28.43|26.93|0
1745432350000|2025-04-23 18:19:10|28.46|26.96|28.32|26.82|28.46|26.96|28.3|26.8|0
1745432360000|2025-04-23 18:19:20|28.34|26.84|28.37|26.87|28.37|26.87|28.32|26.82|0
1745432370000|2025-04-23 18:19:30|28.35|26.85|28.49|26.99|28.5|27|28.34|26.84|0
1745432380000|2025-04-23 18:19:40|28.53|27.03|28.47|26.97|28.53|27.03|28.43|26.93|0
1745432390000|2025-04-23 18:19:50|28.49|26.99|28.39|26.89|28.51|27.01|28.39|26.89|0
1745432400000|2025-04-23 18:20:00|28.47|26.97|28.43|26.93|28.47|26.97|28.41|26.91|0
1745432410000|2025-04-23 18:20:10|28.45|26.95|28.35|26.85|28.45|26.95|28.35|26.85|0
1745432420000|2025-04-23 18:20:20|28.36|26.86|28.41|26.91|28.41|26.91|28.24|26.74|0
1745432430000|2025-04-23 18:20:30|28.37|26.87|28.33|26.83|28.37|26.87|28.33|26.83|0
1745432440000|2025-04-23 18:20:40|28.32|26.82|28.19|26.69|28.32|26.82|28.19|26.69|0
1745432450000|2025-04-23 18:20:50|28.17|26.67|28.14|26.64|28.17|26.67|28.11|26.61|0
1745432460000|2025-04-23 18:21:00|28.16|26.66|28.13|26.63|28.28|26.78|28.12|26.62|0
1745432470000|2025-04-23 18:21:10|28.15|26.65|27.96|26.46|28.15|26.65|27.96|26.46|0
1745432480000|2025-04-23 18:21:20|27.98|26.48|28.07|26.57|28.07|26.57|27.98|26.48|0
1745432490000|2025-04-23 18:21:30|28.1|26.6|28.18|26.68|28.18|26.68|28.1|26.6|0
1745432500000|2025-04-23 18:21:40|28.17|26.67|27.97|26.47|28.18|26.68|27.97|26.47|0
1745432510000|2025-04-23 18:21:50|27.98|26.48|28.04|26.54|28.04|26.54|27.97|26.47|0
1745432520000|2025-04-23 18:22:00|28.06|26.56|28.07|26.57|28.07|26.57|28.02|26.52|0
1745432530000|2025-04-23 18:22:10|28.09|26.59|28.07|26.57|28.09|26.59|28.02|26.52|0
1745432540000|2025-04-23 18:22:20|28.05|26.55|27.99|26.49|28.07|26.57|27.99|26.49|0
1745432550000|2025-04-23 18:22:30|27.98|26.48|28|26.5|28|26.5|27.97|26.47|0
1745432560000|2025-04-23 18:22:40|27.99|26.49|28.01|26.51|28.02|26.52|27.95|26.45|0
1745432570000|2025-04-23 18:22:50|28.16|26.66|28.21|26.71|28.25|26.75|28.16|26.66|0
1745432580000|2025-04-23 18:23:00|28.27|26.77|28.27|26.77|28.34|26.84|28.24|26.74|0
1745432590000|2025-04-23 18:23:10|28.26|26.76|28.39|26.89|28.41|26.91|28.25|26.75|0
1745432600000|2025-04-23 18:23:20|28.42|26.92|28.6|27.1|28.6|27.1|28.42|26.92|0
1745432610000|2025-04-23 18:23:30|28.55|27.05|28.66|27.16|28.67|27.17|28.55|27.05|0
1745432620000|2025-04-23 18:23:40|28.69|27.19|28.69|27.19|28.84|27.34|28.69|27.19|0
1745432630000|2025-04-23 18:23:50|28.71|27.21|28.77|27.27|28.77|27.27|28.71|27.21|0
1745432640000|2025-04-23 18:24:00|28.92|27.42|29.09|27.59|29.09|27.59|28.88|27.38|0
1745432650000|2025-04-23 18:24:10|29.04|27.54|28.98|27.48|29.07|27.57|28.94|27.44|0
1745432660000|2025-04-23 18:24:20|28.93|27.43|28.91|27.41|28.95|27.45|28.86|27.36|0
1745432670000|2025-04-23 18:24:30|28.9|27.4|28.93|27.43|28.95|27.45|28.84|27.34|0
1745432680000|2025-04-23 18:24:40|28.89|27.39|28.81|27.31|28.9|27.4|28.8|27.3|0
1745432690000|2025-04-23 18:24:50|28.77|27.27|28.76|27.26|28.79|27.29|28.76|27.26|0
1745432700000|2025-04-23 18:25:00|28.92|27.42|29.13|27.63|29.13|27.63|28.92|27.42|0
1745432710000|2025-04-23 18:25:10|29.08|27.58|28.9|27.4|29.08|27.58|28.86|27.36|0
1745432720000|2025-04-23 18:25:20|28.82|27.32|28.84|27.34|28.86|27.36|28.81|27.31|0
1745432730000|2025-04-23 18:25:30|28.9|27.4|28.91|27.41|28.99|27.49|28.83|27.33|0
1745432740000|2025-04-23 18:25:40|28.94|27.44|28.92|27.42|28.96|27.46|28.9|27.4|0
1745432750000|2025-04-23 18:25:50|28.93|27.43|28.94|27.44|29.01|27.51|28.93|27.43|0
1745432760000|2025-04-23 18:26:00|28.97|27.47|28.95|27.45|29|27.5|28.9|27.4|0
1745432770000|2025-04-23 18:26:10|28.9|27.4|28.87|27.37|28.97|27.47|28.86|27.36|0
1745432780000|2025-04-23 18:26:20|28.89|27.39|29|27.5|29|27.5|28.81|27.31|0
1745432790000|2025-04-23 18:26:30|29.18|27.68|29.42|27.92|29.42|27.92|29.1|27.6|0
1745432800000|2025-04-23 18:26:40|29.37|27.87|29.46|27.96|29.51|28.01|29.32|27.82|0
1745432810000|2025-04-23 18:26:50|29.48|27.98|29.25|27.75|29.48|27.98|29.25|27.75|0
1745432820000|2025-04-23 18:27:00|29.28|27.78|29.28|27.78|29.31|27.81|29.26|27.76|0
1745432830000|2025-04-23 18:27:10|29.26|27.76|29.15|27.65|29.28|27.78|29.11|27.61|0
1745432840000|2025-04-23 18:27:20|29.17|27.67|29.13|27.63|29.19|27.69|29.13|27.63|0
1745432850000|2025-04-23 18:27:30|29.06|27.56|29.13|27.63|29.13|27.63|29.06|27.56|0
1745432860000|2025-04-23 18:27:40|29.09|27.59|29.13|27.63|29.14|27.64|29.09|27.59|0
1745432870000|2025-04-23 18:27:50|29.14|27.64|29.21|27.71|29.22|27.72|29.14|27.64|0
1745432880000|2025-04-23 18:28:00|29.24|27.74|29.28|27.78|29.29|27.79|29.23|27.73|0
1745432890000|2025-04-23 18:28:10|29.23|27.73|29.33|27.83|29.34|27.84|29.23|27.73|0
1745432900000|2025-04-23 18:28:20|29.35|27.85|29.42|27.92|29.42|27.92|29.33|27.83|0
1745432910000|2025-04-23 18:28:30|29.41|27.91|29.5|28|29.5|28|29.37|27.87|0
1745432920000|2025-04-23 18:28:40|29.49|27.99|29.45|27.95|29.49|27.99|29.4|27.9|0
1745432930000|2025-04-23 18:28:50|29.43|27.93|29.42|27.92|29.45|27.95|29.42|27.92|0
1745432940000|2025-04-23 18:29:00|29.43|27.93|29.56|28.06|29.56|28.06|29.43|27.93|0
1745432950000|2025-04-23 18:29:10|29.53|28.03|29.49|27.99|29.53|28.03|29.44|27.94|0
1745432960000|2025-04-23 18:29:20|29.48|27.98|29.51|28.01|29.52|28.02|29.42|27.92|0
1745432970000|2025-04-23 18:29:30|29.57|28.07|29.65|28.15|29.66|28.16|29.57|28.07|0
1745432980000|2025-04-23 18:29:40|29.66|28.16|29.51|28.01|29.76|28.26|29.51|28.01|0
1745432990000|2025-04-23 18:29:50|29.52|28.02|29.49|27.99|29.52|28.02|29.46|27.96|0
1745433000000|2025-04-23 18:30:00|29.54|28.04|29.46|27.96|29.54|28.04|29.46|27.96|0
1745433010000|2025-04-23 18:30:10|29.5|28|29.58|28.08|29.66|28.16|29.5|28|0
1745433020000|2025-04-23 18:30:20|29.64|28.14|29.54|28.04|29.64|28.14|29.53|28.03|0
1745433030000|2025-04-23 18:30:30|29.4|27.9|29.4|27.9|29.47|27.97|29.4|27.9|0
1745433040000|2025-04-23 18:30:40|29.35|27.85|29.34|27.84|29.41|27.91|29.32|27.82|0
1745433050000|2025-04-23 18:30:50|29.4|27.9|29.5|28|29.5|28|29.34|27.84|0
1745433060000|2025-04-23 18:31:00|29.52|28.02|29.54|28.04|29.54|28.04|29.5|28|0
1745433070000|2025-04-23 18:31:10|29.63|28.13|29.53|28.03|29.63|28.13|29.43|27.93|0
1745433080000|2025-04-23 18:31:20|29.52|28.02|29.46|27.96|29.56|28.06|29.46|27.96|0
1745433090000|2025-04-23 18:31:30|29.31|27.81|29.28|27.78|29.35|27.85|29.28|27.78|0
1745433100000|2025-04-23 18:31:40|29.27|27.77|29.16|27.66|29.27|27.77|29.14|27.64|0
1745433110000|2025-04-23 18:31:50|29.15|27.65|28.95|27.45|29.15|27.65|28.95|27.45|0
1745433120000|2025-04-23 18:32:00|29.02|27.52|28.89|27.39|29.02|27.52|28.89|27.39|0
1745433130000|2025-04-23 18:32:10|28.91|27.41|28.84|27.34|28.93|27.43|28.81|27.31|0
1745433140000|2025-04-23 18:32:20|28.94|27.44|28.94|27.44|28.94|27.44|28.88|27.38|0
1745433150000|2025-04-23 18:32:30|28.78|27.28|28.71|27.21|28.78|27.28|28.71|27.21|0
1745433160000|2025-04-23 18:32:40|28.73|27.23|28.79|27.29|28.79|27.29|28.71|27.21|0
1745433170000|2025-04-23 18:32:50|28.78|27.28|28.89|27.39|28.89|27.39|28.72|27.22|0
1745433180000|2025-04-23 18:33:00|28.82|27.32|28.94|27.44|28.94|27.44|28.78|27.28|0
1745433190000|2025-04-23 18:33:10|28.95|27.45|29.2|27.7|29.2|27.7|28.95|27.45|0
1745433200000|2025-04-23 18:33:20|29.25|27.75|29.35|27.85|29.41|27.91|29.25|27.75|0
1745433210000|2025-04-23 18:33:30|29.36|27.86|29.16|27.66|29.36|27.86|29.16|27.66|0
1745433220000|2025-04-23 18:33:40|29.21|27.71|29.09|27.59|29.21|27.71|28.98|27.48|0
1745433230000|2025-04-23 18:33:50|29.14|27.64|29.14|27.64|29.14|27.64|29.11|27.61|0
1745433240000|2025-04-23 18:34:00|29.19|27.69|29.28|27.78|29.3|27.8|29.19|27.69|0
1745433250000|2025-04-23 18:34:10|29.3|27.8|29.41|27.91|29.41|27.91|29.3|27.8|0
1745433260000|2025-04-23 18:34:20|29.4|27.9|29.31|27.81|29.4|27.9|29.28|27.78|0
1745433270000|2025-04-23 18:34:30|29.29|27.79|29.22|27.72|29.33|27.83|29.21|27.71|0
1745433280000|2025-04-23 18:34:40|29.23|27.73|29.33|27.83|29.33|27.83|29.2|27.7|0
1745433290000|2025-04-23 18:34:50|29.36|27.86|29.36|27.86|29.38|27.88|29.34|27.84|0
1745433300000|2025-04-23 18:35:00|29.26|27.76|29.28|27.78|29.33|27.83|29.2|27.7|0
1745433310000|2025-04-23 18:35:10|29.3|27.8|29.28|27.78|29.3|27.8|29.16|27.66|0
1745433320000|2025-04-23 18:35:20|29.27|27.77|29.42|27.92|29.42|27.92|29.21|27.71|0
1745433330000|2025-04-23 18:35:30|29.43|27.93|29.29|27.79|29.46|27.96|29.29|27.79|0
1745433340000|2025-04-23 18:35:40|29.31|27.81|29.29|27.79|29.31|27.81|29.25|27.75|0
1745433350000|2025-04-23 18:35:50|29.28|27.78|29.36|27.86|29.41|27.91|29.28|27.78|0
1745433360000|2025-04-23 18:36:00|29.34|27.84|29.33|27.83|29.34|27.84|29.29|27.79|0
1745433370000|2025-04-23 18:36:10|29.34|27.84|29.41|27.91|29.46|27.96|29.31|27.81|0
1745433380000|2025-04-23 18:36:20|29.4|27.9|29.52|28.02|29.52|28.02|29.38|27.88|0
1745433390000|2025-04-23 18:36:30|29.53|28.03|29.59|28.09|29.59|28.09|29.53|28.03|0
1745433400000|2025-04-23 18:36:40|29.49|27.99|29.51|28.01|29.54|28.04|29.45|27.95|0
1745433410000|2025-04-23 18:36:50|29.47|27.97|29.42|27.92|29.49|27.99|29.39|27.89|0
1745433420000|2025-04-23 18:37:00|29.4|27.9|29.24|27.74|29.4|27.9|29.24|27.74|0
1745433430000|2025-04-23 18:37:10|29.21|27.71|29.17|27.67|29.21|27.71|29.14|27.64|0
1745433440000|2025-04-23 18:37:20|29.14|27.64|29.22|27.72|29.25|27.75|29.14|27.64|0
1745433450000|2025-04-23 18:37:30|29.24|27.74|29.29|27.79|29.3|27.8|29.24|27.74|0
1745433460000|2025-04-23 18:37:40|29.15|27.65|29.33|27.83|29.33|27.83|29.15|27.65|0
1745433470000|2025-04-23 18:37:50|29.31|27.81|29.32|27.82|29.34|27.84|29.27|27.77|0
1745433480000|2025-04-23 18:38:00|29.21|27.71|29.18|27.68|29.21|27.71|29.18|27.68|0
1745433490000|2025-04-23 18:38:10|29.2|27.7|29.15|27.65|29.22|27.72|29.15|27.65|0
1745433500000|2025-04-23 18:38:20|29.2|27.7|29.29|27.79|29.29|27.79|29.2|27.7|0
1745433510000|2025-04-23 18:38:30|29.28|27.78|29.31|27.81|29.37|27.87|29.26|27.76|0
1745433520000|2025-04-23 18:38:40|29.22|27.72|29.22|27.72|29.26|27.76|29.22|27.72|0
1745433530000|2025-04-23 18:38:50|29.21|27.71|29.27|27.77|29.27|27.77|29.19|27.69|0
1745433540000|2025-04-23 18:39:00|29.24|27.74|29.2|27.7|29.29|27.79|29.2|27.7|0
1745433550000|2025-04-23 18:39:10|29.22|27.72|29.12|27.62|29.27|27.77|29.12|27.62|0
1745433560000|2025-04-23 18:39:20|29.17|27.67|29.21|27.71|29.25|27.75|29.15|27.65|0
1745433570000|2025-04-23 18:39:30|29.22|27.72|29.11|27.61|29.22|27.72|29.11|27.61|0
1745433580000|2025-04-23 18:39:40|29.06|27.56|29.1|27.6|29.13|27.63|29|27.5|0
1745433590000|2025-04-23 18:39:50|29.08|27.58|29.3|27.8|29.3|27.8|29.08|27.58|0
1745433600000|2025-04-23 18:40:00|29.26|27.76|29.29|27.79|29.31|27.81|29.24|27.74|0
1745433610000|2025-04-23 18:40:10|29.3|27.8|29.33|27.83|29.41|27.91|29.24|27.74|0
1745433620000|2025-04-23 18:40:20|29.34|27.84|29.51|28.01|29.56|28.06|29.34|27.84|0
1745433630000|2025-04-23 18:40:30|29.45|27.95|29.24|27.74|29.45|27.95|29.19|27.69|0
1745433640000|2025-04-23 18:40:40|29.26|27.76|29.46|27.96|29.5|28|29.26|27.76|0
1745433650000|2025-04-23 18:40:50|29.45|27.95|29.49|27.99|29.53|28.03|29.45|27.95|0
1745433660000|2025-04-23 18:41:00|29.45|27.95|29.56|28.06|29.56|28.06|29.45|27.95|0
1745433670000|2025-04-23 18:41:10|29.49|27.99|29.45|27.95|29.53|28.03|29.45|27.95|0
1745433680000|2025-04-23 18:41:20|29.46|27.96|29.53|28.03|29.53|28.03|29.45|27.95|0
1745433690000|2025-04-23 18:41:30|29.62|28.12|29.53|28.03|29.62|28.12|29.47|27.97|0
1745433700000|2025-04-23 18:41:40|29.56|28.06|29.44|27.94|29.57|28.07|29.44|27.94|0
1745433710000|2025-04-23 18:41:50|29.42|27.92|29.44|27.94|29.44|27.94|29.34|27.84|0
1745433720000|2025-04-23 18:42:00|29.63|28.13|29.64|28.14|29.65|28.15|29.54|28.04|0
1745433730000|2025-04-23 18:42:10|29.65|28.15|29.67|28.17|29.71|28.21|29.65|28.15|0
1745433740000|2025-04-23 18:42:20|29.68|28.18|29.64|28.14|29.68|28.18|29.6|28.1|0
1745433750000|2025-04-23 18:42:30|29.55|28.05|29.42|27.92|29.55|28.05|29.33|27.83|0
1745433760000|2025-04-23 18:42:40|29.41|27.91|29.66|28.16|29.71|28.21|29.41|27.91|0
1745433770000|2025-04-23 18:42:50|29.65|28.15|29.71|28.21|29.71|28.21|29.65|28.15|0
1745433780000|2025-04-23 18:43:00|29.67|28.17|29.75|28.25|29.75|28.25|29.67|28.17|0
1745433790000|2025-04-23 18:43:10|29.72|28.22|29.69|28.19|29.78|28.28|29.69|28.19|0
1745433800000|2025-04-23 18:43:20|29.68|28.18|29.82|28.32|29.82|28.32|29.68|28.18|0
1745433810000|2025-04-23 18:43:30|29.72|28.22|29.63|28.13|29.78|28.28|29.63|28.13|0
1745433820000|2025-04-23 18:43:40|29.64|28.14|29.65|28.15|29.69|28.19|29.59|28.09|0
1745433830000|2025-04-23 18:43:50|29.64|28.14|29.63|28.13|29.64|28.14|29.59|28.09|0
1745433840000|2025-04-23 18:44:00|29.64|28.14|29.62|28.12|29.73|28.23|29.62|28.12|0
1745433850000|2025-04-23 18:44:10|29.59|28.09|29.52|28.02|29.6|28.1|29.52|28.02|0
1745433860000|2025-04-23 18:44:20|29.54|28.04|29.54|28.04|29.54|28.04|29.45|27.95|0
1745433870000|2025-04-23 18:44:30|29.55|28.05|29.76|28.26|29.78|28.28|29.55|28.05|0
1745433880000|2025-04-23 18:44:40|29.78|28.28|29.76|28.26|29.78|28.28|29.72|28.22|0
1745433890000|2025-04-23 18:44:50|29.81|28.31|29.88|28.38|29.9|28.4|29.81|28.31|0
1745433900000|2025-04-23 18:45:00|29.86|28.36|29.85|28.35|29.89|28.39|29.81|28.31|0
1745433910000|2025-04-23 18:45:10|29.83|28.33|29.88|28.38|29.93|28.43|29.83|28.33|0
1745433920000|2025-04-23 18:45:20|29.89|28.39|29.82|28.32|29.89|28.39|29.79|28.29|0
1745433930000|2025-04-23 18:45:30|29.81|28.31|29.85|28.35|29.88|28.38|29.81|28.31|0
1745433940000|2025-04-23 18:45:40|29.83|28.33|29.68|28.18|29.83|28.33|29.68|28.18|0
1745433950000|2025-04-23 18:45:50|29.66|28.16|29.83|28.33|29.85|28.35|29.62|28.12|0
1745433960000|2025-04-23 18:46:00|29.85|28.35|29.81|28.31|29.85|28.35|29.8|28.3|0
1745433970000|2025-04-23 18:46:10|29.76|28.26|29.89|28.39|29.97|28.47|29.76|28.26|0
1745433980000|2025-04-23 18:46:20|29.94|28.44|29.77|28.27|29.97|28.47|29.72|28.22|0
1745433990000|2025-04-23 18:46:30|29.79|28.29|29.61|28.11|29.79|28.29|29.61|28.11|0
1745434000000|2025-04-23 18:46:40|29.7|28.2|29.76|28.26|29.81|28.31|29.7|28.2|0
1745434010000|2025-04-23 18:46:50|29.75|28.25|29.9|28.4|29.9|28.4|29.75|28.25|0
1745434020000|2025-04-23 18:47:00|29.85|28.35|29.79|28.29|29.85|28.35|29.74|28.24|0
1745434030000|2025-04-23 18:47:10|29.84|28.34|29.79|28.29|29.84|28.34|29.77|28.27|0
1745434040000|2025-04-23 18:47:20|29.8|28.3|29.61|28.11|29.8|28.3|29.61|28.11|0
1745434050000|2025-04-23 18:47:30|29.59|28.09|29.67|28.17|29.69|28.19|29.59|28.09|0
1745434060000|2025-04-23 18:47:40|29.58|28.08|29.49|27.99|29.58|28.08|29.41|27.91|0
1745434070000|2025-04-23 18:47:50|29.47|27.97|29.44|27.94|29.51|28.01|29.44|27.94|0
1745434080000|2025-04-23 18:48:00|29.45|27.95|29.47|27.97|29.47|27.97|29.44|27.94|0
1745434090000|2025-04-23 18:48:10|29.45|27.95|29.44|27.94|29.47|27.97|29.43|27.93|0
1745434100000|2025-04-23 18:48:20|29.42|27.92|29.36|27.86|29.46|27.96|29.36|27.86|0
1745434110000|2025-04-23 18:48:30|29.35|27.85|29.36|27.86|29.43|27.93|29.35|27.85|0
1745434120000|2025-04-23 18:48:40|29.38|27.88|29.4|27.9|29.41|27.91|29.37|27.87|0
1745434130000|2025-04-23 18:48:50|29.38|27.88|29.42|27.92|29.42|27.92|29.37|27.87|0
1745434140000|2025-04-23 18:49:00|29.4|27.9|29.44|27.94|29.44|27.94|29.34|27.84|0
1745434150000|2025-04-23 18:49:10|29.42|27.92|29.43|27.93|29.43|27.93|29.39|27.89|0
1745434160000|2025-04-23 18:49:20|29.39|27.89|29.38|27.88|29.4|27.9|29.38|27.88|0
1745434170000|2025-04-23 18:49:30|29.46|27.96|29.5|28|29.51|28.01|29.46|27.96|0
1745434180000|2025-04-23 18:49:40|29.48|27.98|29.44|27.94|29.48|27.98|29.4|27.9|0
1745434190000|2025-04-23 18:49:50|29.42|27.92|29.43|27.93|29.45|27.95|29.41|27.91|0
1745434200000|2025-04-23 18:50:00|29.37|27.87|29.59|28.09|29.59|28.09|29.37|27.87|0
1745434210000|2025-04-23 18:50:10|29.62|28.12|29.6|28.1|29.82|28.32|29.6|28.1|0
1745434220000|2025-04-23 18:50:20|29.58|28.08|29.68|28.18|29.68|28.18|29.58|28.08|0
1745434230000|2025-04-23 18:50:30|29.84|28.34|29.79|28.29|29.85|28.35|29.79|28.29|0
1745434240000|2025-04-23 18:50:40|29.72|28.22|29.85|28.35|29.85|28.35|29.72|28.22|0
1745434250000|2025-04-23 18:50:50|29.8|28.3|29.8|28.3|29.8|28.3|29.78|28.28|0
1745434260000|2025-04-23 18:51:00|29.81|28.31|29.79|28.29|29.82|28.32|29.76|28.26|0
1745434270000|2025-04-23 18:51:10|29.8|28.3|29.77|28.27|29.8|28.3|29.74|28.24|0
1745434280000|2025-04-23 18:51:20|29.8|28.3|29.91|28.41|29.91|28.41|29.8|28.3|0
1745434290000|2025-04-23 18:51:30|29.88|28.38|29.76|28.26|29.9|28.4|29.76|28.26|0
1745434300000|2025-04-23 18:51:40|29.75|28.25|29.78|28.28|29.79|28.29|29.75|28.25|0
1745434310000|2025-04-23 18:51:50|29.79|28.29|29.75|28.25|29.79|28.29|29.73|28.23|0
1745434320000|2025-04-23 18:52:00|29.77|28.27|29.77|28.27|29.77|28.27|29.73|28.23|0
1745434330000|2025-04-23 18:52:10|29.71|28.21|29.71|28.21|29.72|28.22|29.69|28.19|0
1745434340000|2025-04-23 18:52:20|29.66|28.16|29.58|28.08|29.66|28.16|29.53|28.03|0
1745434350000|2025-04-23 18:52:30|29.53|28.03|29.58|28.08|29.58|28.08|29.48|27.98|0
1745434360000|2025-04-23 18:52:40|29.63|28.13|29.56|28.06|29.7|28.2|29.56|28.06|0
1745434370000|2025-04-23 18:52:50|29.6|28.1|29.58|28.08|29.6|28.1|29.47|27.97|0
1745434380000|2025-04-23 18:53:00|29.57|28.07|29.51|28.01|29.6|28.1|29.49|27.99|0
1745434390000|2025-04-23 18:53:10|29.56|28.06|29.65|28.15|29.68|28.18|29.56|28.06|0
1745434400000|2025-04-23 18:53:20|29.64|28.14|29.73|28.23|29.73|28.23|29.54|28.04|0
1745434410000|2025-04-23 18:53:30|29.75|28.25|29.81|28.31|29.83|28.33|29.75|28.25|0
1745434420000|2025-04-23 18:53:40|29.83|28.33|29.88|28.38|29.88|28.38|29.83|28.33|0
1745434430000|2025-04-23 18:53:50|29.85|28.35|29.7|28.2|29.86|28.36|29.7|28.2|0
1745434440000|2025-04-23 18:54:00|29.74|28.24|29.76|28.26|29.76|28.26|29.65|28.15|0
1745434450000|2025-04-23 18:54:10|29.74|28.24|29.85|28.35|29.85|28.35|29.74|28.24|0
1745434460000|2025-04-23 18:54:20|29.88|28.38|29.79|28.29|29.88|28.38|29.78|28.28|0
1745434470000|2025-04-23 18:54:30|29.78|28.28|29.83|28.33|29.83|28.33|29.78|28.28|0
1745434480000|2025-04-23 18:54:40|29.84|28.34|29.85|28.35|29.87|28.37|29.83|28.33|0
1745434490000|2025-04-23 18:54:50|29.78|28.28|29.78|28.28|29.83|28.33|29.78|28.28|0
1745434500000|2025-04-23 18:55:00|29.74|28.24|29.88|28.38|29.88|28.38|29.74|28.24|0
1745434510000|2025-04-23 18:55:10|29.89|28.39|29.66|28.16|29.89|28.39|29.64|28.14|0
1745434520000|2025-04-23 18:55:20|29.67|28.17|29.72|28.22|29.72|28.22|29.59|28.09|0
1745434530000|2025-04-23 18:55:30|29.74|28.24|29.69|28.19|29.74|28.24|29.69|28.19|0
1745434540000|2025-04-23 18:55:40|29.67|28.17|29.37|27.87|29.69|28.19|29.37|27.87|0
1745434550000|2025-04-23 18:55:50|29.39|27.89|29.52|28.02|29.52|28.02|29.37|27.87|0
1745434560000|2025-04-23 18:56:00|29.56|28.06|29.47|27.97|29.58|28.08|29.42|27.92|0
1745434570000|2025-04-23 18:56:10|29.49|27.99|29.29|27.79|29.51|28.01|29.29|27.79|0
1745434580000|2025-04-23 18:56:20|29.3|27.8|29.12|27.62|29.33|27.83|29.12|27.62|0
1745434590000|2025-04-23 18:56:30|29.14|27.64|29.06|27.56|29.14|27.64|29.06|27.56|0
1745434600000|2025-04-23 18:56:40|29.09|27.59|29.01|27.51|29.09|27.59|29.01|27.51|0
1745434610000|2025-04-23 18:56:50|29.04|27.54|29.08|27.58|29.11|27.61|28.96|27.46|0
1745434620000|2025-04-23 18:57:00|29.03|27.53|29.13|27.63|29.14|27.64|28.99|27.49|0
1745434630000|2025-04-23 18:57:10|29.14|27.64|29.04|27.54|29.18|27.68|29.03|27.53|0
1745434640000|2025-04-23 18:57:20|29.01|27.51|28.89|27.39|29.04|27.54|28.89|27.39|0
1745434650000|2025-04-23 18:57:30|28.92|27.42|28.97|27.47|29.02|27.52|28.91|27.41|0
1745434660000|2025-04-23 18:57:40|29|27.5|29.18|27.68|29.18|27.68|29|27.5|0
1745434670000|2025-04-23 18:57:50|29.24|27.74|29.2|27.7|29.26|27.76|29.2|27.7|0
1745434680000|2025-04-23 18:58:00|29.19|27.69|29.04|27.54|29.19|27.69|29|27.5|0
1745434690000|2025-04-23 18:58:10|29.02|27.52|29.02|27.52|29.12|27.62|28.97|27.47|0
1745434700000|2025-04-23 18:58:20|29.05|27.55|28.96|27.46|29.05|27.55|28.95|27.45|0
1745434710000|2025-04-23 18:58:30|28.97|27.47|29.1|27.6|29.1|27.6|28.97|27.47|0
1745434720000|2025-04-23 18:58:40|29.08|27.58|29.03|27.53|29.11|27.61|29.01|27.51|0
1745434730000|2025-04-23 18:58:50|29.01|27.51|29.01|27.51|29.01|27.51|28.99|27.49|0
1745434740000|2025-04-23 18:59:00|29.02|27.52|29.05|27.55|29.07|27.57|29.02|27.52|0
1745434750000|2025-04-23 18:59:10|29.07|27.57|29.11|27.61|29.16|27.66|29.07|27.57|0
1745434760000|2025-04-23 18:59:20|29.03|27.53|29.05|27.55|29.08|27.58|29|27.5|0
1745434770000|2025-04-23 18:59:30|29.03|27.53|29.29|27.79|29.29|27.79|29.03|27.53|0
1745434780000|2025-04-23 18:59:40|29.27|27.77|29.43|27.93|29.5|28|29.27|27.77|0
1745434790000|2025-04-23 18:59:50|29.45|27.95|29.4|27.9|29.48|27.98|29.4|27.9|0
1745434800000|2025-04-23 19:00:00|29.41|27.91|29.51|28.01|29.53|28.03|29.4|27.9|0
1745434810000|2025-04-23 19:00:10|29.54|28.04|29.48|27.98|29.59|28.09|29.48|27.98|0
1745434820000|2025-04-23 19:00:20|29.51|28.01|29.33|27.83|29.51|28.01|29.29|27.79|0
1745434830000|2025-04-23 19:00:30|29.25|27.75|29.33|27.83|29.33|27.83|29.14|27.64|0
1745434840000|2025-04-23 19:00:40|29.36|27.86|29.5|28|29.5|28|29.24|27.74|0
1745434850000|2025-04-23 19:00:50|29.47|27.97|29.3|27.8|29.47|27.97|29.29|27.79|0
1745434860000|2025-04-23 19:01:00|29.27|27.77|29.16|27.66|29.27|27.77|29.16|27.66|0
1745434870000|2025-04-23 19:01:10|29.14|27.64|29.38|27.88|29.38|27.88|29.14|27.64|0
1745434880000|2025-04-23 19:01:20|29.4|27.9|29.31|27.81|29.47|27.97|29.24|27.74|0
1745434890000|2025-04-23 19:01:30|29.25|27.75|29.31|27.81|29.35|27.85|29.19|27.69|0
1745434900000|2025-04-23 19:01:40|29.29|27.79|29.41|27.91|29.41|27.91|29.27|27.77|0
1745434910000|2025-04-23 19:01:50|29.46|27.96|29.67|28.17|29.67|28.17|29.46|27.96|0
1745434920000|2025-04-23 19:02:00|29.62|28.12|29.62|28.12|29.62|28.12|29.53|28.03|0
1745434930000|2025-04-23 19:02:10|29.52|28.02|29.5|28|29.54|28.04|29.46|27.96|0
1745434940000|2025-04-23 19:02:20|29.49|27.99|29.62|28.12|29.62|28.12|29.49|27.99|0
1745434950000|2025-04-23 19:02:30|29.6|28.1|29.73|28.23|29.74|28.24|29.58|28.08|0
1745434960000|2025-04-23 19:02:40|29.7|28.2|29.8|28.3|29.8|28.3|29.62|28.12|0
1745434970000|2025-04-23 19:02:50|29.83|28.33|29.92|28.42|29.92|28.42|29.78|28.28|0
1745434980000|2025-04-23 19:03:00|29.97|28.47|29.96|28.46|30.03|28.53|29.93|28.43|0
1745434990000|2025-04-23 19:03:10|29.9|28.4|29.81|28.31|29.9|28.4|29.68|28.18|0
1745435000000|2025-04-23 19:03:20|29.83|28.33|29.8|28.3|29.93|28.43|29.8|28.3|0
1745435010000|2025-04-23 19:03:30|29.77|28.27|29.85|28.35|29.85|28.35|29.77|28.27|0
1745435020000|2025-04-23 19:03:40|29.81|28.31|29.93|28.43|29.98|28.48|29.81|28.31|0
1745435030000|2025-04-23 19:03:50|29.94|28.44|29.9|28.4|29.98|28.48|29.9|28.4|0
1745435040000|2025-04-23 19:04:00|29.92|28.42|29.93|28.43|29.97|28.47|29.88|28.38|0
1745435050000|2025-04-23 19:04:10|29.92|28.42|30.24|28.74|30.27|28.77|29.92|28.42|0
1745435060000|2025-04-23 19:04:20|30.32|28.82|30.41|28.91|30.41|28.91|30.28|28.78|0
1745435070000|2025-04-23 19:04:30|30.38|28.88|30.31|28.81|30.39|28.89|30.31|28.81|0
1745435080000|2025-04-23 19:04:40|30.29|28.79|30.32|28.82|30.39|28.89|30.29|28.79|0
1745435090000|2025-04-23 19:04:50|30.29|28.79|30.39|28.89|30.42|28.92|30.29|28.79|0
1745435100000|2025-04-23 19:05:00|30.32|28.82|30.19|28.69|30.37|28.87|30.19|28.69|0
1745435110000|2025-04-23 19:05:10|30.14|28.64|30.11|28.61|30.16|28.66|30.11|28.61|0
1745435120000|2025-04-23 19:05:20|30.07|28.57|29.88|28.38|30.09|28.59|29.88|28.38|0
1745435130000|2025-04-23 19:05:30|29.84|28.34|29.93|28.43|29.93|28.43|29.83|28.33|0
1745435140000|2025-04-23 19:05:40|29.91|28.41|30.08|28.58|30.12|28.62|29.91|28.41|0
1745435150000|2025-04-23 19:05:50|30.07|28.57|30.11|28.61|30.18|28.68|30.03|28.53|0
1745435160000|2025-04-23 19:06:00|30.02|28.52|30.08|28.58|30.1|28.6|30|28.5|0
1745435170000|2025-04-23 19:06:10|30.1|28.6|29.99|28.49|30.1|28.6|29.93|28.43|0
1745435180000|2025-04-23 19:06:20|29.94|28.44|30|28.5|30|28.5|29.92|28.42|0
1745435190000|2025-04-23 19:06:30|29.99|28.49|29.82|28.32|30|28.5|29.82|28.32|0
1745435200000|2025-04-23 19:06:40|29.8|28.3|29.71|28.21|29.8|28.3|29.61|28.11|0
1745435210000|2025-04-23 19:06:50|29.69|28.19|29.97|28.47|29.97|28.47|29.69|28.19|0
1745435220000|2025-04-23 19:07:00|29.9|28.4|30|28.5|30.04|28.54|29.9|28.4|0
1745435230000|2025-04-23 19:07:10|30.02|28.52|29.94|28.44|30.02|28.52|29.9|28.4|0
1745435240000|2025-04-23 19:07:20|29.92|28.42|29.96|28.46|29.99|28.49|29.92|28.42|0
1745435250000|2025-04-23 19:07:30|29.92|28.42|29.91|28.41|29.94|28.44|29.89|28.39|0
1745435260000|2025-04-23 19:07:40|29.89|28.39|29.8|28.3|29.91|28.41|29.78|28.28|0
1745435270000|2025-04-23 19:07:50|29.78|28.28|29.88|28.38|29.9|28.4|29.73|28.23|0
1745435280000|2025-04-23 19:08:00|29.86|28.36|29.75|28.25|29.86|28.36|29.74|28.24|0
1745435290000|2025-04-23 19:08:10|29.74|28.24|29.8|28.3|29.8|28.3|29.52|28.02|0
1745435300000|2025-04-23 19:08:20|29.76|28.26|29.7|28.2|29.77|28.27|29.7|28.2|0
1745435310000|2025-04-23 19:08:30|29.66|28.16|29.65|28.15|29.66|28.16|29.6|28.1|0
1745435320000|2025-04-23 19:08:40|29.68|28.18|29.73|28.23|29.73|28.23|29.66|28.16|0
1745435330000|2025-04-23 19:08:50|29.71|28.21|29.73|28.23|29.73|28.23|29.68|28.18|0
1745435340000|2025-04-23 19:09:00|29.7|28.2|29.77|28.27|29.77|28.27|29.7|28.2|0
1745435350000|2025-04-23 19:09:10|29.78|28.28|29.73|28.23|29.83|28.33|29.72|28.22|0
1745435360000|2025-04-23 19:09:20|29.76|28.26|29.87|28.37|29.88|28.38|29.75|28.25|0
1745435370000|2025-04-23 19:09:30|29.9|28.4|29.97|28.47|29.99|28.49|29.9|28.4|0
1745435380000|2025-04-23 19:09:40|29.96|28.46|29.95|28.45|30.01|28.51|29.95|28.45|0
1745435390000|2025-04-23 19:09:50|29.98|28.48|29.87|28.37|29.98|28.48|29.83|28.33|0
1745435400000|2025-04-23 19:10:00|29.83|28.33|29.88|28.38|29.98|28.48|29.83|28.33|0
1745435410000|2025-04-23 19:10:10|29.85|28.35|29.92|28.42|29.95|28.45|29.85|28.35|0
1745435420000|2025-04-23 19:10:20|29.87|28.37|29.89|28.39|29.89|28.39|29.77|28.27|0
1745435430000|2025-04-23 19:10:30|29.93|28.43|29.77|28.27|29.93|28.43|29.77|28.27|0
1745435440000|2025-04-23 19:10:40|29.76|28.26|29.93|28.43|29.93|28.43|29.76|28.26|0
1745435450000|2025-04-23 19:10:50|29.92|28.42|29.85|28.35|29.99|28.49|29.85|28.35|0
1745435460000|2025-04-23 19:11:00|29.87|28.37|29.99|28.49|29.99|28.49|29.87|28.37|0
1745435470000|2025-04-23 19:11:10|29.89|28.39|29.82|28.32|29.91|28.41|29.82|28.32|0
1745435480000|2025-04-23 19:11:20|29.84|28.34|29.57|28.07|29.87|28.37|29.57|28.07|0
1745435490000|2025-04-23 19:11:30|29.55|28.05|29.52|28.02|29.6|28.1|29.47|27.97|0
1745435500000|2025-04-23 19:11:40|29.5|28|29.65|28.15|29.7|28.2|29.5|28|0
1745435510000|2025-04-23 19:11:50|29.63|28.13|29.6|28.1|29.67|28.17|29.58|28.08|0
1745435520000|2025-04-23 19:12:00|29.62|28.12|29.73|28.23|29.77|28.27|29.62|28.12|0
1745435530000|2025-04-23 19:12:10|29.76|28.26|29.74|28.24|29.77|28.27|29.73|28.23|0
1745435540000|2025-04-23 19:12:20|29.76|28.26|29.75|28.25|29.76|28.26|29.64|28.14|0
1745435550000|2025-04-23 19:12:30|29.8|28.3|29.8|28.3|29.8|28.3|29.77|28.27|0
1745435560000|2025-04-23 19:12:40|29.81|28.31|29.8|28.3|29.87|28.37|29.8|28.3|0
1745435570000|2025-04-23 19:12:50|29.84|28.34|29.94|28.44|29.95|28.45|29.84|28.34|0
1745435580000|2025-04-23 19:13:00|29.92|28.42|30.07|28.57|30.1|28.6|29.92|28.42|0
1745435590000|2025-04-23 19:13:10|30.09|28.59|30.02|28.52|30.09|28.59|30|28.5|0
1745435600000|2025-04-23 19:13:20|30.01|28.51|29.87|28.37|30.02|28.52|29.87|28.37|0
1745435610000|2025-04-23 19:13:30|29.85|28.35|29.91|28.41|29.92|28.42|29.85|28.35|0
1745435620000|2025-04-23 19:13:40|29.9|28.4|29.88|28.38|29.97|28.47|29.88|28.38|0
1745435630000|2025-04-23 19:13:50|29.87|28.37|29.92|28.42|29.92|28.42|29.77|28.27|0
1745435640000|2025-04-23 19:14:00|29.87|28.37|29.88|28.38|29.89|28.39|29.8|28.3|0
1745435650000|2025-04-23 19:14:10|29.87|28.37|29.91|28.41|29.93|28.43|29.86|28.36|0
1745435660000|2025-04-23 19:14:20|29.92|28.42|29.95|28.45|29.95|28.45|29.89|28.39|0
1745435670000|2025-04-23 19:14:30|29.96|28.46|29.93|28.43|29.96|28.46|29.93|28.43|0
1745435680000|2025-04-23 19:14:40|29.95|28.45|30.1|28.6|30.1|28.6|29.95|28.45|0
1745435690000|2025-04-23 19:14:50|30.12|28.62|30.03|28.53|30.12|28.62|29.99|28.49|0
1745435700000|2025-04-23 19:15:00|30.05|28.55|30.15|28.65|30.15|28.65|30.05|28.55|0
1745435710000|2025-04-23 19:15:10|30.12|28.62|29.97|28.47|30.12|28.62|29.95|28.45|0
1745435720000|2025-04-23 19:15:20|30.01|28.51|30.16|28.66|30.17|28.67|30.01|28.51|0
1745435730000|2025-04-23 19:15:30|30.2|28.7|30.21|28.71|30.23|28.73|30.2|28.7|0
1745435740000|2025-04-23 19:15:40|30.16|28.66|30.14|28.64|30.16|28.66|30.02|28.52|0
1745435750000|2025-04-23 19:15:50|30.17|28.67|30.24|28.74|30.27|28.77|30.17|28.67|0
1745435760000|2025-04-23 19:16:00|30.21|28.71|30.12|28.62|30.26|28.76|30.12|28.62|0
1745435770000|2025-04-23 19:16:10|30.09|28.59|30.21|28.71|30.24|28.74|30.05|28.55|0
1745435780000|2025-04-23 19:16:20|30.24|28.74|30.21|28.71|30.24|28.74|30.17|28.67|0
1745435790000|2025-04-23 19:16:30|30.2|28.7|30.25|28.75|30.33|28.83|30.2|28.7|0
1745435800000|2025-04-23 19:16:40|30.28|28.78|30.32|28.82|30.37|28.87|30.28|28.78|0
1745435810000|2025-04-23 19:16:50|30.33|28.83|30.27|28.77|30.33|28.83|30.27|28.77|0
1745435820000|2025-04-23 19:17:00|30.17|28.67|30.14|28.64|30.17|28.67|30.12|28.62|0
1745435830000|2025-04-23 19:17:10|30.09|28.59|30.39|28.89|30.41|28.91|30.09|28.59|0
1745435840000|2025-04-23 19:17:20|30.44|28.94|30.54|29.04|30.57|29.07|30.44|28.94|0
1745435850000|2025-04-23 19:17:30|30.55|29.05|30.28|28.78|30.55|29.05|30.28|28.78|0
1745435860000|2025-04-23 19:17:40|30.31|28.81|30.14|28.64|30.31|28.81|30.04|28.54|0
1745435870000|2025-04-23 19:17:50|30.1|28.6|30.29|28.79|30.31|28.81|30.07|28.57|0
1745435880000|2025-04-23 19:18:00|30.26|28.76|30.31|28.81|30.31|28.81|30.24|28.74|0
1745435890000|2025-04-23 19:18:10|30.29|28.79|30.26|28.76|30.31|28.81|30.12|28.62|0
1745435900000|2025-04-23 19:18:20|30.22|28.72|30.26|28.76|30.38|28.88|30.22|28.72|0
1745435910000|2025-04-23 19:18:30|30.24|28.74|30.24|28.74|30.39|28.89|30.24|28.74|0
1745435920000|2025-04-23 19:18:40|30.29|28.79|30.22|28.72|30.29|28.79|30.2|28.7|0
1745435930000|2025-04-23 19:18:50|30.18|28.68|30.33|28.83|30.33|28.83|30.18|28.68|0
1745435940000|2025-04-23 19:19:00|30.26|28.76|30.36|28.86|30.36|28.86|30.24|28.74|0
1745435950000|2025-04-23 19:19:10|30.38|28.88|30.41|28.91|30.48|28.98|30.38|28.88|0
1745435960000|2025-04-23 19:19:20|30.42|28.92|30.42|28.92|30.44|28.94|30.39|28.89|0
1745435970000|2025-04-23 19:19:30|30.45|28.95|30.41|28.91|30.47|28.97|30.41|28.91|0
1745435980000|2025-04-23 19:19:40|30.42|28.92|30.3|28.8|30.44|28.94|30.3|28.8|0
1745435990000|2025-04-23 19:19:50|30.34|28.84|30.32|28.82|30.37|28.87|30.31|28.81|0
1745436000000|2025-04-23 19:20:00|30.37|28.87|30.38|28.88|30.38|28.88|30.27|28.77|0
1745436010000|2025-04-23 19:20:10|30.45|28.95|30.45|28.95|30.51|29.01|30.44|28.94|0
1745436020000|2025-04-23 19:20:20|30.4|28.9|30.42|28.92|30.45|28.95|30.4|28.9|0
1745436030000|2025-04-23 19:20:30|30.44|28.94|30.46|28.96|30.46|28.96|30.39|28.89|0
1745436040000|2025-04-23 19:20:40|30.51|29.01|30.6|29.1|30.6|29.1|30.47|28.97|0
1745436050000|2025-04-23 19:20:50|30.56|29.06|30.37|28.87|30.58|29.08|30.36|28.86|0
1745436060000|2025-04-23 19:21:00|30.39|28.89|30.52|29.02|30.52|29.02|30.32|28.82|0
1745436070000|2025-04-23 19:21:10|30.47|28.97|30.43|28.93|30.56|29.06|30.43|28.93|0
1745436080000|2025-04-23 19:21:20|30.48|28.98|30.38|28.88|30.48|28.98|30.38|28.88|0
1745436090000|2025-04-23 19:21:30|30.41|28.91|30.53|29.03|30.53|29.03|30.34|28.84|0
1745436100000|2025-04-23 19:21:40|30.52|29.02|30.39|28.89|30.54|29.04|30.39|28.89|0
1745436110000|2025-04-23 19:21:50|30.35|28.85|30.27|28.77|30.35|28.85|30.25|28.75|0
1745436120000|2025-04-23 19:22:00|30.29|28.79|30.45|28.95|30.45|28.95|30.27|28.77|0
1745436130000|2025-04-23 19:22:10|30.42|28.92|30.37|28.87|30.44|28.94|30.37|28.87|0
1745436140000|2025-04-23 19:22:20|30.41|28.91|30.54|29.04|30.54|29.04|30.41|28.91|0
1745436150000|2025-04-23 19:22:30|30.55|29.05|30.64|29.14|30.64|29.14|30.53|29.03|0
1745436160000|2025-04-23 19:22:40|30.65|29.15|30.64|29.14|30.77|29.27|30.64|29.14|0
1745436170000|2025-04-23 19:22:50|30.62|29.12|30.6|29.1|30.64|29.14|30.58|29.08|0
1745436180000|2025-04-23 19:23:00|30.63|29.13|30.66|29.16|30.7|29.2|30.59|29.09|0
1745436190000|2025-04-23 19:23:10|30.64|29.14|30.57|29.07|30.64|29.14|30.56|29.06|0
1745436200000|2025-04-23 19:23:20|30.68|29.18|30.88|29.38|30.88|29.38|30.68|29.18|0
1745436210000|2025-04-23 19:23:30|30.86|29.36|30.81|29.31|30.91|29.41|30.79|29.29|0
1745436220000|2025-04-23 19:23:40|30.82|29.32|30.8|29.3|30.85|29.35|30.79|29.29|0
1745436230000|2025-04-23 19:23:50|30.78|29.28|30.78|29.28|30.83|29.33|30.78|29.28|0
1745436240000|2025-04-23 19:24:00|30.8|29.3|30.85|29.35|30.85|29.35|30.69|29.19|0
1745436250000|2025-04-23 19:24:10|30.77|29.27|30.71|29.21|30.78|29.28|30.71|29.21|0
1745436260000|2025-04-23 19:24:20|30.73|29.23|30.78|29.28|30.78|29.28|30.67|29.17|0
1745436270000|2025-04-23 19:24:30|30.73|29.23|30.81|29.31|30.83|29.33|30.73|29.23|0
1745436280000|2025-04-23 19:24:40|30.83|29.33|30.88|29.38|30.91|29.41|30.83|29.33|0
1745436290000|2025-04-23 19:24:50|30.91|29.41|30.78|29.28|30.91|29.41|30.78|29.28|0
1745436300000|2025-04-23 19:25:00|30.79|29.29|30.93|29.43|30.93|29.43|30.69|29.19|0
1745436310000|2025-04-23 19:25:10|30.98|29.48|30.97|29.47|31.05|29.55|30.97|29.47|0
1745436320000|2025-04-23 19:25:20|30.95|29.45|31|29.5|31.05|29.55|30.95|29.45|0
1745436330000|2025-04-23 19:25:30|31.03|29.53|31.14|29.64|31.14|29.64|31.01|29.51|0
1745436340000|2025-04-23 19:25:40|31.12|29.62|31.15|29.65|31.15|29.65|31.12|29.62|0
1745436350000|2025-04-23 19:25:50|31.17|29.67|30.94|29.44|31.17|29.67|30.94|29.44|0
1745436360000|2025-04-23 19:26:00|30.95|29.45|31.09|29.59|31.09|29.59|30.94|29.44|0
1745436370000|2025-04-23 19:26:10|31.1|29.6|31.08|29.58|31.1|29.6|31.01|29.51|0
1745436380000|2025-04-23 19:26:20|31.05|29.55|30.89|29.39|31.05|29.55|30.89|29.39|0
1745436390000|2025-04-23 19:26:30|30.87|29.37|30.78|29.28|30.87|29.37|30.76|29.26|0
1745436400000|2025-04-23 19:26:40|30.83|29.33|30.71|29.21|30.83|29.33|30.71|29.21|0
1745436410000|2025-04-23 19:26:50|30.72|29.22|30.75|29.25|30.75|29.25|30.72|29.22|0
1745436420000|2025-04-23 19:27:00|30.82|29.32|30.93|29.43|30.98|29.48|30.77|29.27|0
1745436430000|2025-04-23 19:27:10|30.95|29.45|30.96|29.46|30.96|29.46|30.9|29.4|0
1745436440000|2025-04-23 19:27:20|30.88|29.38|30.75|29.25|30.89|29.39|30.75|29.25|0
1745436450000|2025-04-23 19:27:30|30.73|29.23|30.65|29.15|30.73|29.23|30.65|29.15|0
1745436460000|2025-04-23 19:27:40|30.61|29.11|30.63|29.13|30.64|29.14|30.61|29.11|0
1745436470000|2025-04-23 19:27:50|30.53|29.03|30.5|29|30.55|29.05|30.5|29|0
1745436480000|2025-04-23 19:28:00|30.55|29.05|30.42|28.92|30.55|29.05|30.42|28.92|0
1745436490000|2025-04-23 19:28:10|30.43|28.93|30.26|28.76|30.43|28.93|30.23|28.73|0
1745436500000|2025-04-23 19:28:20|30.37|28.87|30.52|29.02|30.52|29.02|30.35|28.85|0
1745436510000|2025-04-23 19:28:30|30.6|29.1|30.54|29.04|30.68|29.18|30.47|28.97|0
1745436520000|2025-04-23 19:28:40|30.55|29.05|30.65|29.15|30.71|29.21|30.55|29.05|0
1745436530000|2025-04-23 19:28:50|30.64|29.14|30.62|29.12|30.67|29.17|30.6|29.1|0
1745436540000|2025-04-23 19:29:00|30.68|29.18|30.75|29.25|30.8|29.3|30.68|29.18|0
1745436550000|2025-04-23 19:29:10|30.76|29.26|30.64|29.14|30.78|29.28|30.64|29.14|0
1745436560000|2025-04-23 19:29:20|30.68|29.18|30.72|29.22|30.74|29.24|30.68|29.18|0
1745436570000|2025-04-23 19:29:30|30.74|29.24|30.86|29.36|30.87|29.37|30.72|29.22|0
1745436580000|2025-04-23 19:29:40|30.87|29.37|30.64|29.14|30.87|29.37|30.62|29.12|0
1745436590000|2025-04-23 19:29:50|30.63|29.13|30.83|29.33|30.83|29.33|30.62|29.12|0
1745436600000|2025-04-23 19:30:00|30.85|29.35|30.81|29.31|30.94|29.44|30.75|29.25|0
1745436610000|2025-04-23 19:30:10|30.8|29.3|30.73|29.23|30.8|29.3|30.72|29.22|0
1745436620000|2025-04-23 19:30:20|30.75|29.25|30.62|29.12|30.75|29.25|30.58|29.08|0
1745436630000|2025-04-23 19:30:30|30.58|29.08|30.54|29.04|30.62|29.12|30.54|29.04|0
1745436640000|2025-04-23 19:30:40|30.55|29.05|30.57|29.07|30.59|29.09|30.54|29.04|0
1745436650000|2025-04-23 19:30:50|30.69|29.19|30.44|28.94|30.69|29.19|30.44|28.94|0
1745436660000|2025-04-23 19:31:00|30.39|28.89|30.36|28.86|30.44|28.94|30.36|28.86|0
1745436670000|2025-04-23 19:31:10|30.33|28.83|30.16|28.66|30.33|28.83|30.16|28.66|0
1745436680000|2025-04-23 19:31:20|30.14|28.64|30.16|28.66|30.16|28.66|30.11|28.61|0
1745436690000|2025-04-23 19:31:30|30.19|28.69|30.15|28.65|30.2|28.7|30.15|28.65|0
1745436700000|2025-04-23 19:31:40|30.17|28.67|30.1|28.6|30.17|28.67|30.1|28.6|0
1745436710000|2025-04-23 19:31:50|30.08|28.58|29.82|28.32|30.1|28.6|29.77|28.27|0
1745436720000|2025-04-23 19:32:00|29.79|28.29|30.09|28.59|30.09|28.59|29.79|28.29|0
1745436730000|2025-04-23 19:32:10|30.11|28.61|30.02|28.52|30.11|28.61|29.97|28.47|0
1745436740000|2025-04-23 19:32:20|30.03|28.53|29.98|28.48|30.09|28.59|29.93|28.43|0
1745436750000|2025-04-23 19:32:30|29.99|28.49|30.16|28.66|30.18|28.68|29.99|28.49|0
1745436760000|2025-04-23 19:32:40|30.18|28.68|30.13|28.63|30.19|28.69|30.1|28.6|0
1745436770000|2025-04-23 19:32:50|30.23|28.73|30.18|28.68|30.23|28.73|30.18|28.68|0
1745436780000|2025-04-23 19:33:00|30.16|28.66|30.25|28.75|30.26|28.76|30.14|28.64|0
1745436790000|2025-04-23 19:33:10|30.28|28.78|30.39|28.89|30.39|28.89|30.28|28.78|0
1745436800000|2025-04-23 19:33:20|30.3|28.8|30.31|28.81|30.38|28.88|30.23|28.73|0
1745436810000|2025-04-23 19:33:30|30.3|28.8|29.97|28.47|30.3|28.8|29.97|28.47|0
1745436820000|2025-04-23 19:33:40|29.95|28.45|29.92|28.42|29.95|28.45|29.89|28.39|0
1745436830000|2025-04-23 19:33:50|29.97|28.47|29.97|28.47|29.97|28.47|29.94|28.44|0
1745436840000|2025-04-23 19:34:00|29.99|28.49|30.29|28.79|30.3|28.8|29.99|28.49|0
1745436850000|2025-04-23 19:34:10|30.27|28.77|30.22|28.72|30.35|28.85|30.22|28.72|0
1745436860000|2025-04-23 19:34:20|30.25|28.75|30.17|28.67|30.25|28.75|30.15|28.65|0
1745436870000|2025-04-23 19:34:30|30.22|28.72|30.33|28.83|30.34|28.84|30.17|28.67|0
1745436880000|2025-04-23 19:34:40|30.29|28.79|30.41|28.91|30.43|28.93|30.28|28.78|0
1745436890000|2025-04-23 19:34:50|30.39|28.89|30.44|28.94|30.53|29.03|30.39|28.89|0
1745436900000|2025-04-23 19:35:00|30.48|28.98|30.59|29.09|30.59|29.09|30.41|28.91|0
1745436910000|2025-04-23 19:35:10|30.53|29.03|30.7|29.2|30.7|29.2|30.46|28.96|0
1745436920000|2025-04-23 19:35:20|30.71|29.21|30.79|29.29|30.88|29.38|30.71|29.21|0
1745436930000|2025-04-23 19:35:30|30.85|29.35|30.88|29.38|30.88|29.38|30.83|29.33|0
1745436940000|2025-04-23 19:35:40|30.95|29.45|30.93|29.43|31.03|29.53|30.93|29.43|0
1745436950000|2025-04-23 19:35:50|30.97|29.47|30.97|29.47|30.99|29.49|30.91|29.41|0
1745436960000|2025-04-23 19:36:00|30.96|29.46|31.14|29.64|31.14|29.64|30.91|29.41|0
1745436970000|2025-04-23 19:36:10|31.08|29.58|31.12|29.62|31.12|29.62|31.05|29.55|0
1745436980000|2025-04-23 19:36:20|31.09|29.59|31.17|29.67|31.23|29.73|31.09|29.59|0
1745436990000|2025-04-23 19:36:30|31.2|29.7|31.18|29.68|31.22|29.72|31.15|29.65|0
1745437000000|2025-04-23 19:36:40|31.15|29.65|31.13|29.63|31.16|29.66|31.08|29.58|0
1745437010000|2025-04-23 19:36:50|31.15|29.65|31.09|29.59|31.16|29.66|31.09|29.59|0
1745437020000|2025-04-23 19:37:00|31.11|29.61|31.2|29.7|31.22|29.72|31.09|29.59|0
1745437030000|2025-04-23 19:37:10|31.22|29.72|31.03|29.53|31.22|29.72|31.03|29.53|0
1745437040000|2025-04-23 19:37:20|31.01|29.51|30.79|29.29|31.01|29.51|30.79|29.29|0
1745437050000|2025-04-23 19:37:30|30.82|29.32|30.96|29.46|30.97|29.47|30.8|29.3|0
1745437060000|2025-04-23 19:37:40|30.99|29.49|31.14|29.64|31.14|29.64|30.99|29.49|0
1745437070000|2025-04-23 19:37:50|31.19|29.69|31.07|29.57|31.21|29.71|31.05|29.55|0
1745437080000|2025-04-23 19:38:00|31.05|29.55|30.88|29.38|31.05|29.55|30.88|29.38|0
1745437090000|2025-04-23 19:38:10|30.96|29.46|31.06|29.56|31.06|29.56|30.92|29.42|0
1745437100000|2025-04-23 19:38:20|31.11|29.61|30.93|29.43|31.22|29.72|30.93|29.43|0
1745437110000|2025-04-23 19:38:30|30.95|29.45|31|29.5|31.02|29.52|30.94|29.44|0
1745437120000|2025-04-23 19:38:40|31.03|29.53|31.04|29.54|31.07|29.57|31|29.5|0
1745437130000|2025-04-23 19:38:50|31.07|29.57|31|29.5|31.07|29.57|31|29.5|0
1745437140000|2025-04-23 19:39:00|30.98|29.48|30.98|29.48|31|29.5|30.96|29.46|0
1745437150000|2025-04-23 19:39:10|31.02|29.52|30.97|29.47|31.02|29.52|30.94|29.44|0
1745437160000|2025-04-23 19:39:20|30.99|29.49|30.93|29.43|30.99|29.49|30.93|29.43|0
1745437170000|2025-04-23 19:39:30|30.92|29.42|31.06|29.56|31.08|29.58|30.92|29.42|0
1745437180000|2025-04-23 19:39:40|30.95|29.45|30.81|29.31|30.95|29.45|30.8|29.3|0
1745437190000|2025-04-23 19:39:50|30.8|29.3|30.89|29.39|30.92|29.42|30.78|29.28|0
1745437200000|2025-04-23 19:40:00|30.82|29.32|30.99|29.49|31.01|29.51|30.82|29.32|0
1745437210000|2025-04-23 19:40:10|31.01|29.51|30.76|29.26|31.01|29.51|30.74|29.24|0
1745437220000|2025-04-23 19:40:20|30.81|29.31|30.73|29.23|30.87|29.37|30.73|29.23|0
1745437230000|2025-04-23 19:40:30|30.7|29.2|30.7|29.2|30.78|29.28|30.7|29.2|0
1745437240000|2025-04-23 19:40:40|30.63|29.13|30.61|29.11|30.63|29.13|30.56|29.06|0
1745437250000|2025-04-23 19:40:50|30.58|29.08|30.71|29.21|30.71|29.21|30.55|29.05|0
1745437260000|2025-04-23 19:41:00|30.66|29.16|30.54|29.04|30.66|29.16|30.49|28.99|0
1745437270000|2025-04-23 19:41:10|30.55|29.05|30.36|28.86|30.59|29.09|30.31|28.81|0
1745437280000|2025-04-23 19:41:20|30.38|28.88|30.31|28.81|30.38|28.88|30.21|28.71|0
1745437290000|2025-04-23 19:41:30|30.33|28.83|30.43|28.93|30.43|28.93|30.33|28.83|0
1745437300000|2025-04-23 19:41:40|30.47|28.97|30.48|28.98|30.55|29.05|30.47|28.97|0
1745437310000|2025-04-23 19:41:50|30.5|29|30.49|28.99|30.56|29.06|30.49|28.99|0
1745437320000|2025-04-23 19:42:00|30.6|29.1|30.7|29.2|30.75|29.25|30.55|29.05|0
1745437330000|2025-04-23 19:42:10|30.71|29.21|30.32|28.82|30.71|29.21|30.32|28.82|0
1745437340000|2025-04-23 19:42:20|30.3|28.8|30.4|28.9|30.44|28.94|30.2|28.7|0
1745437350000|2025-04-23 19:42:30|30.42|28.92|30.47|28.97|30.49|28.99|30.37|28.87|0
1745437360000|2025-04-23 19:42:40|30.51|29.01|30.53|29.03|30.53|29.03|30.43|28.93|0
1745437370000|2025-04-23 19:42:50|30.56|29.06|30.63|29.13|30.66|29.16|30.54|29.04|0
1745437380000|2025-04-23 19:43:00|30.64|29.14|30.86|29.36|30.86|29.36|30.64|29.14|0
1745437390000|2025-04-23 19:43:10|30.83|29.33|30.83|29.33|30.87|29.37|30.8|29.3|0
1745437400000|2025-04-23 19:43:20|30.8|29.3|30.85|29.35|30.91|29.41|30.8|29.3|0
1745437410000|2025-04-23 19:43:30|30.89|29.39|30.8|29.3|30.89|29.39|30.72|29.22|0
1745437420000|2025-04-23 19:43:40|30.75|29.25|30.75|29.25|30.78|29.28|30.68|29.18|0
1745437430000|2025-04-23 19:43:50|30.77|29.27|30.84|29.34|30.84|29.34|30.77|29.27|0
1745437440000|2025-04-23 19:44:00|30.82|29.32|30.87|29.37|30.87|29.37|30.75|29.25|0
1745437450000|2025-04-23 19:44:10|30.89|29.39|30.85|29.35|30.94|29.44|30.85|29.35|0
1745437460000|2025-04-23 19:44:20|30.86|29.36|30.79|29.29|30.87|29.37|30.72|29.22|0
1745437470000|2025-04-23 19:44:30|30.8|29.3|30.8|29.3|30.85|29.35|30.8|29.3|0
1745437480000|2025-04-23 19:44:40|30.75|29.25|30.61|29.11|30.78|29.28|30.6|29.1|0
1745437490000|2025-04-23 19:44:50|30.59|29.09|30.63|29.13|30.66|29.16|30.53|29.03|0
1745437500000|2025-04-23 19:45:00|30.65|29.15|30.56|29.06|30.65|29.15|30.53|29.03|0
1745437510000|2025-04-23 19:45:10|30.54|29.04|30.51|29.01|30.62|29.12|30.49|28.99|0
1745437520000|2025-04-23 19:45:20|30.54|29.04|30.35|28.85|30.57|29.07|30.35|28.85|0
1745437530000|2025-04-23 19:45:30|30.3|28.8|30.23|28.73|30.33|28.83|30.22|28.72|0
1745437540000|2025-04-23 19:45:40|30.3|28.8|30.39|28.89|30.39|28.89|30.29|28.79|0
1745437550000|2025-04-23 19:45:50|30.41|28.91|30.28|28.78|30.46|28.96|30.28|28.78|0
1745437560000|2025-04-23 19:46:00|30.24|28.74|30.21|28.71|30.3|28.8|30.19|28.69|0
1745437570000|2025-04-23 19:46:10|30.23|28.73|30.65|29.15|30.65|29.15|30.23|28.73|0
1745437580000|2025-04-23 19:46:20|30.62|29.12|30.72|29.22|30.72|29.22|30.6|29.1|0
1745437590000|2025-04-23 19:46:30|30.77|29.27|30.88|29.38|30.88|29.38|30.77|29.27|0
1745437600000|2025-04-23 19:46:40|30.91|29.41|30.82|29.32|30.96|29.46|30.82|29.32|0
1745437610000|2025-04-23 19:46:50|30.8|29.3|30.58|29.08|30.82|29.32|30.56|29.06|0
1745437620000|2025-04-23 19:47:00|30.6|29.1|30.46|28.96|30.62|29.12|30.46|28.96|0
1745437630000|2025-04-23 19:47:10|30.4|28.9|30.31|28.81|30.41|28.91|30.3|28.8|0
1745437640000|2025-04-23 19:47:20|30.32|28.82|30.39|28.89|30.39|28.89|30.32|28.82|0
1745437650000|2025-04-23 19:47:30|30.35|28.85|30.29|28.79|30.41|28.91|30.29|28.79|0
1745437660000|2025-04-23 19:47:40|30.28|28.78|30.25|28.75|30.31|28.81|30.25|28.75|0
1745437670000|2025-04-23 19:47:50|30.29|28.79|30.34|28.84|30.37|28.87|30.26|28.76|0
1745437680000|2025-04-23 19:48:00|30.35|28.85|30.25|28.75|30.35|28.85|30.24|28.74|0
1745437690000|2025-04-23 19:48:10|30.32|28.82|30.09|28.59|30.32|28.82|30.08|28.58|0
1745437700000|2025-04-23 19:48:20|30.14|28.64|30.1|28.6|30.16|28.66|30.04|28.54|0
1745437710000|2025-04-23 19:48:30|30.09|28.59|30.02|28.52|30.09|28.59|30|28.5|0
1745437720000|2025-04-23 19:48:40|30.09|28.59|29.98|28.48|30.1|28.6|29.98|28.48|0
1745437730000|2025-04-23 19:48:50|29.99|28.49|30.06|28.56|30.11|28.61|29.98|28.48|0
1745437740000|2025-04-23 19:49:00|30.04|28.54|30.13|28.63|30.13|28.63|30.01|28.51|0
1745437750000|2025-04-23 19:49:10|30.12|28.62|29.95|28.45|30.17|28.67|29.92|28.42|0
1745437760000|2025-04-23 19:49:20|29.98|28.48|30.06|28.56|30.07|28.57|29.92|28.42|0
1745437770000|2025-04-23 19:49:30|30.07|28.57|29.91|28.41|30.07|28.57|29.9|28.4|0
1745437780000|2025-04-23 19:49:40|29.84|28.34|29.69|28.19|29.84|28.34|29.69|28.19|0
1745437790000|2025-04-23 19:49:50|29.72|28.22|29.86|28.36|29.86|28.36|29.71|28.21|0
1745437800000|2025-04-23 19:50:00|29.2|27.7|29.46|27.96|29.5|28|29.2|27.7|0
1745437810000|2025-04-23 19:50:10|29.43|27.93|29.59|28.09|29.59|28.09|29.43|27.93|0
1745437820000|2025-04-23 19:50:20|29.54|28.04|29.05|27.55|29.54|28.04|29.05|27.55|0
1745437830000|2025-04-23 19:50:30|29.02|27.52|29.29|27.79|29.29|27.79|29.02|27.52|0
1745437840000|2025-04-23 19:50:40|29.21|27.71|29.16|27.66|29.23|27.73|29.14|27.64|0
1745437850000|2025-04-23 19:50:50|29.18|27.68|29.06|27.56|29.18|27.68|29.06|27.56|0
1745437860000|2025-04-23 19:51:00|29.08|27.58|29.19|27.69|29.31|27.81|29.05|27.55|0
1745437870000|2025-04-23 19:51:10|29.23|27.73|29.13|27.63|29.23|27.73|29.08|27.58|0
1745437880000|2025-04-23 19:51:20|29.16|27.66|29.36|27.86|29.36|27.86|29.13|27.63|0
1745437890000|2025-04-23 19:51:30|29.4|27.9|29.38|27.88|29.44|27.94|29.28|27.78|0
1745437900000|2025-04-23 19:51:40|29.41|27.91|29.42|27.92|29.5|28|29.41|27.91|0
1745437910000|2025-04-23 19:51:50|29.46|27.96|29.3|27.8|29.48|27.98|29.3|27.8|0
1745437920000|2025-04-23 19:52:00|29.41|27.91|29.46|27.96|29.54|28.04|29.38|27.88|0
1745437930000|2025-04-23 19:52:10|29.37|27.87|29.13|27.63|29.37|27.87|29.05|27.55|0
1745437940000|2025-04-23 19:52:20|29.08|27.58|29.18|27.68|29.18|27.68|29.02|27.52|0
1745437950000|2025-04-23 19:52:30|29.15|27.65|29.15|27.65|29.2|27.7|29.13|27.63|0
1745437960000|2025-04-23 19:52:40|29.09|27.59|29.15|27.65|29.2|27.7|29.09|27.59|0
1745437970000|2025-04-23 19:52:50|29.14|27.64|28.92|27.42|29.14|27.64|28.92|27.42|0
1745437980000|2025-04-23 19:53:00|28.98|27.48|28.97|27.47|29.02|27.52|28.92|27.42|0
1745437990000|2025-04-23 19:53:10|29.08|27.58|29.13|27.63|29.13|27.63|29|27.5|0
1745438000000|2025-04-23 19:53:20|29.17|27.67|29.12|27.62|29.17|27.67|29.04|27.54|0
1745438010000|2025-04-23 19:53:30|29.09|27.59|28.99|27.49|29.09|27.59|28.96|27.46|0
1745438020000|2025-04-23 19:53:40|28.77|27.27|28.76|27.26|28.77|27.27|28.73|27.23|0
1745438030000|2025-04-23 19:53:50|28.81|27.31|28.93|27.43|29.01|27.51|28.81|27.31|0
1745438040000|2025-04-23 19:54:00|28.89|27.39|28.88|27.38|28.93|27.43|28.81|27.31|0
1745438050000|2025-04-23 19:54:10|28.91|27.41|28.66|27.16|28.99|27.49|28.59|27.09|0
1745438060000|2025-04-23 19:54:20|28.62|27.12|28.56|27.06|28.63|27.13|28.56|27.06|0
1745438070000|2025-04-23 19:54:30|28.57|27.07|28.52|27.02|28.59|27.09|28.52|27.02|0
1745438080000|2025-04-23 19:54:40|28.49|26.99|28.56|27.06|28.59|27.09|28.49|26.99|0
1745438090000|2025-04-23 19:54:50|28.58|27.08|28.34|26.84|28.58|27.08|28.32|26.82|0
1745438100000|2025-04-23 19:55:00|28.41|26.91|28.46|26.96|28.59|27.09|28.39|26.89|0
1745438110000|2025-04-23 19:55:10|28.5|27|28.62|27.12|28.81|27.31|28.5|27|0
1745438120000|2025-04-23 19:55:20|28.59|27.09|28.37|26.87|28.59|27.09|28.37|26.87|0
1745438130000|2025-04-23 19:55:30|28.42|26.92|28.29|26.79|28.42|26.92|28.29|26.79|0
1745438140000|2025-04-23 19:55:40|28.3|26.8|28.34|26.84|28.37|26.87|28.29|26.79|0
1745438150000|2025-04-23 19:55:50|28.36|26.86|28.53|27.03|28.53|27.03|28.36|26.86|0
1745438160000|2025-04-23 19:56:00|28.46|26.96|28.56|27.06|28.56|27.06|28.46|26.96|0
1745438170000|2025-04-23 19:56:10|28.57|27.07|28.44|26.94|28.58|27.08|28.43|26.93|0
1745438180000|2025-04-23 19:56:20|28.56|27.06|28.33|26.83|28.56|27.06|28.33|26.83|0
1745438190000|2025-04-23 19:56:30|28.34|26.84|28.52|27.02|28.54|27.04|28.34|26.84|0
1745438200000|2025-04-23 19:56:40|28.46|26.96|28.57|27.07|28.57|27.07|28.46|26.96|0
1745438210000|2025-04-23 19:56:50|28.56|27.06|28.54|27.04|28.57|27.07|28.45|26.95|0
1745438220000|2025-04-23 19:57:00|28.48|26.98|28.5|27|28.53|27.03|28.45|26.95|0
1745438230000|2025-04-23 19:57:10|28.53|27.03|28.61|27.11|28.61|27.11|28.51|27.01|0
1745438240000|2025-04-23 19:57:20|28.64|27.14|28.78|27.28|28.79|27.29|28.64|27.14|0
1745438250000|2025-04-23 19:57:30|28.76|27.26|28.66|27.16|28.76|27.26|28.65|27.15|0
1745438260000|2025-04-23 19:57:40|28.68|27.18|28.5|27|28.68|27.18|28.47|26.97|0
1745438270000|2025-04-23 19:57:50|28.48|26.98|28.55|27.05|28.55|27.05|28.42|26.92|0
1745438280000|2025-04-23 19:58:00|28.52|27.02|28.55|27.05|28.55|27.05|28.49|26.99|0
1745438290000|2025-04-23 19:58:10|28.63|27.13|28.62|27.12|28.67|27.17|28.62|27.12|0
1745438300000|2025-04-23 19:58:20|28.57|27.07|28.57|27.07|28.65|27.15|28.57|27.07|0
1745438310000|2025-04-23 19:58:30|28.52|27.02|28.58|27.08|28.6|27.1|28.52|27.02|0
1745438320000|2025-04-23 19:58:40|28.57|27.07|28.49|26.99|28.57|27.07|28.48|26.98|0
1745438330000|2025-04-23 19:58:50|28.46|26.96|28.64|27.14|28.64|27.14|28.46|26.96|0
1745438340000|2025-04-23 19:59:00|28.71|27.21|28.55|27.05|28.71|27.21|28.52|27.02|0
1745438350000|2025-04-23 19:59:10|28.56|27.06|28.52|27.02|28.64|27.14|28.52|27.02|0
1745438360000|2025-04-23 19:59:20|28.49|26.99|28.41|26.91|28.52|27.02|28.39|26.89|0
1745438370000|2025-04-23 19:59:30|28.39|26.89|28.67|27.17|28.71|27.21|28.39|26.89|0
1745438380000|2025-04-23 19:59:40|28.71|27.21|28.87|27.37|28.88|27.38|28.71|27.21|0
1745438390000|2025-04-23 19:59:50|28.91|27.41|29.23|27.73|29.23|27.73|28.91|27.41|0
1745438400000|2025-04-23 20:00:00|29.34|27.84|29.13|27.63|29.34|27.84|29.1|27.6|0
1745438410000|2025-04-23 20:00:10|29.08|27.58|29.19|27.69|29.23|27.73|29.05|27.55|0
1745438420000|2025-04-23 20:00:20|29.16|27.66|29.25|27.75|29.25|27.75|29.15|27.65|0
1745438430000|2025-04-23 20:00:30|29.28|27.78|29.48|27.98|29.48|27.98|29.26|27.76|0
1745438440000|2025-04-23 20:00:40|29.49|27.99|29.29|27.79|29.49|27.99|29.29|27.79|0
1745438450000|2025-04-23 20:00:50|29.34|27.84|29.43|27.93|29.48|27.98|29.34|27.84|0
1745438460000|2025-04-23 20:01:00|29.5|28|29.27|27.77|29.5|28|29.25|27.75|0
1745438470000|2025-04-23 20:01:10|29.23|27.73|29.25|27.75|29.3|27.8|29.15|27.65|0
1745438480000|2025-04-23 20:01:20|29.27|27.77|29.42|27.92|29.42|27.92|29.22|27.72|0
1745438490000|2025-04-23 20:01:30|29.37|27.87|29.44|27.94|29.44|27.94|29.37|27.87|0
1745438500000|2025-04-23 20:01:40|29.46|27.96|29.51|28.01|29.54|28.04|29.44|27.94|0
1745438510000|2025-04-23 20:01:50|29.38|27.88|29.48|27.98|29.55|28.05|29.38|27.88|0
1745438520000|2025-04-23 20:02:00|29.46|27.96|29.51|28.01|29.51|28.01|29.45|27.95|0
1745438530000|2025-04-23 20:02:10|29.37|27.87|29.34|27.84|29.48|27.98|29.34|27.84|0
1745438540000|2025-04-23 20:02:20|29.32|27.82|29.35|27.85|29.39|27.89|29.32|27.82|0
1745438550000|2025-04-23 20:02:30|29.37|27.87|29.32|27.82|29.37|27.87|29.3|27.8|0
1745438560000|2025-04-23 20:02:40|29.3|27.8|29.32|27.82|29.34|27.84|29.25|27.75|0
1745438570000|2025-04-23 20:02:50|29.25|27.75|29.37|27.87|29.37|27.87|29.25|27.75|0
1745438580000|2025-04-23 20:03:00|29.41|27.91|29.31|27.81|29.41|27.91|29.29|27.79|0
1745438590000|2025-04-23 20:03:10|29.32|27.82|29.34|27.84|29.35|27.85|29.31|27.81|0
1745438600000|2025-04-23 20:03:20|29.32|27.82|29.35|27.85|29.35|27.85|29.32|27.82|0
1745438610000|2025-04-23 20:03:30|29.34|27.84|29.26|27.76|29.34|27.84|29.24|27.74|0
1745438620000|2025-04-23 20:03:40|29.24|27.74|29.27|27.77|29.27|27.77|29.24|27.74|0
1745438630000|2025-04-23 20:03:50|29.29|27.79|29.34|27.84|29.34|27.84|29.29|27.79|0
1745438640000|2025-04-23 20:04:00|29.33|27.83|29.18|27.68|29.33|27.83|29.16|27.66|0
1745438650000|2025-04-23 20:04:10|29.16|27.66|29.13|27.63|29.18|27.68|29.13|27.63|0
1745438660000|2025-04-23 20:04:20|29.15|27.65|29.18|27.68|29.18|27.68|29.13|27.63|0
1745438670000|2025-04-23 20:04:30|29.2|27.7|29.16|27.66|29.2|27.7|29.13|27.63|0
1745438680000|2025-04-23 20:04:40|29.15|27.65|29.15|27.65|29.15|27.65|29.08|27.58|0
1745438690000|2025-04-23 20:04:50|29.18|27.68|29.22|27.72|29.22|27.72|29.17|27.67|0
1745438700000|2025-04-23 20:05:00|29.25|27.75|29.23|27.73|29.27|27.77|29.18|27.68|0
1745438710000|2025-04-23 20:05:10|29.24|27.74|29.18|27.68|29.24|27.74|29.14|27.64|0
1745438720000|2025-04-23 20:05:20|29.19|27.69|29.2|27.7|29.2|27.7|29.15|27.65|0
1745438730000|2025-04-23 20:05:30|29.22|27.72|29.2|27.7|29.32|27.82|29.15|27.65|0
1745438740000|2025-04-23 20:05:40|29.18|27.68|29.15|27.65|29.18|27.68|29.13|27.63|0
1745438750000|2025-04-23 20:05:50|29.17|27.67|29.24|27.74|29.26|27.76|29.15|27.65|0
1745438760000|2025-04-23 20:06:00|29.22|27.72|29.15|27.65|29.22|27.72|29.15|27.65|0
1745438770000|2025-04-23 20:06:10|29.13|27.63|29.12|27.62|29.13|27.63|29.1|27.6|0
1745438780000|2025-04-23 20:06:20|29.07|27.57|29.02|27.52|29.09|27.59|29.02|27.52|0
1745438790000|2025-04-23 20:06:30|29.04|27.54|29.08|27.58|29.09|27.59|29.04|27.54|0
1745438800000|2025-04-23 20:06:40|29.09|27.59|29.11|27.61|29.14|27.64|29.09|27.59|0
1745438810000|2025-04-23 20:06:50|29.07|27.57|29.1|27.6|29.1|27.6|29.04|27.54|0
1745438820000|2025-04-23 20:07:00|29.12|27.62|29.05|27.55|29.14|27.64|29.05|27.55|0
1745438830000|2025-04-23 20:07:10|29.09|27.59|29.09|27.59|29.15|27.65|29.09|27.59|0
1745438840000|2025-04-23 20:07:20|29.21|27.71|29.2|27.7|29.23|27.73|29.09|27.59|0
1745438850000|2025-04-23 20:07:30|29.21|27.71|29.29|27.79|29.29|27.79|29.2|27.7|0
1745438860000|2025-04-23 20:07:40|29.24|27.74|29.29|27.79|29.29|27.79|29.24|27.74|0
1745438870000|2025-04-23 20:07:50|29.31|27.81|29.29|27.79|29.31|27.81|29.27|27.77|0
1745438880000|2025-04-23 20:08:00|29.28|27.78|29.2|27.7|29.28|27.78|29.2|27.7|0
1745438890000|2025-04-23 20:08:10|29.15|27.65|29.13|27.63|29.18|27.68|29.13|27.63|0
1745438900000|2025-04-23 20:08:20|29.17|27.67|29.12|27.62|29.19|27.69|29.1|27.6|0
1745438910000|2025-04-23 20:08:30|29.1|27.6|29.14|27.64|29.17|27.67|29.1|27.6|0
1745438920000|2025-04-23 20:08:40|29.16|27.66|29.07|27.57|29.16|27.66|29.07|27.57|0
1745438930000|2025-04-23 20:08:50|28.92|27.42|28.87|27.37|29.07|27.57|28.87|27.37|0
1745438940000|2025-04-23 20:09:00|28.83|27.33|28.9|27.4|28.93|27.43|28.79|27.29|0
1745438950000|2025-04-23 20:09:10|28.87|27.37|28.85|27.35|28.9|27.4|28.85|27.35|0
1745438960000|2025-04-23 20:09:20|28.95|27.45|29|27.5|29|27.5|28.87|27.37|0
1745438970000|2025-04-23 20:09:30|29.01|27.51|29.01|27.51|29.08|27.58|29|27.5|0
1745438980000|2025-04-23 20:09:40|29.04|27.54|29.08|27.58|29.11|27.61|29.04|27.54|0
1745438990000|2025-04-23 20:09:50|29.14|27.64|29.05|27.55|29.14|27.64|29.04|27.54|0
1745439000000|2025-04-23 20:10:00|29|27.5|29.05|27.55|29.07|27.57|29|27.5|0
1745439010000|2025-04-23 20:10:10|29.07|27.57|29.02|27.52|29.08|27.58|29.02|27.52|0
1745439020000|2025-04-23 20:10:20|28.97|27.47|29.02|27.52|29.02|27.52|28.95|27.45|0
1745439030000|2025-04-23 20:10:30|29.04|27.54|29.02|27.52|29.04|27.54|29|27.5|0
1745439040000|2025-04-23 20:10:40|29|27.5|28.95|27.45|29.02|27.52|28.95|27.45|0
1745439050000|2025-04-23 20:10:50|29|27.5|29|27.5|29.02|27.52|28.97|27.47|0
1745439060000|2025-04-23 20:11:00|28.99|27.49|28.95|27.45|28.99|27.49|28.95|27.45|0
1745439070000|2025-04-23 20:11:10|28.93|27.43|28.97|27.47|28.98|27.48|28.93|27.43|0
1745439080000|2025-04-23 20:11:20|28.95|27.45|28.92|27.42|29|27.5|28.92|27.42|0
1745439090000|2025-04-23 20:11:30|28.94|27.44|28.94|27.44|28.97|27.47|28.94|27.44|0
1745439100000|2025-04-23 20:11:40|28.95|27.45|28.82|27.32|28.95|27.45|28.82|27.32|0
1745439110000|2025-04-23 20:11:50|28.84|27.34|28.9|27.4|28.9|27.4|28.79|27.29|0
1745439120000|2025-04-23 20:12:00|28.87|27.37|28.95|27.45|28.95|27.45|28.87|27.37|0
1745439130000|2025-04-23 20:12:10|28.77|27.27|28.9|27.4|28.9|27.4|28.75|27.25|0
1745439140000|2025-04-23 20:12:20|28.88|27.38|28.85|27.35|28.92|27.42|28.85|27.35|0
1745439150000|2025-04-23 20:12:30|28.84|27.34|28.74|27.24|28.84|27.34|28.74|27.24|0
1745439160000|2025-04-23 20:12:40|28.86|27.36|28.91|27.41|28.93|27.43|28.86|27.36|0
1745439170000|2025-04-23 20:12:50|28.89|27.39|28.9|27.4|28.93|27.43|28.87|27.37|0
1745439180000|2025-04-23 20:13:00|28.92|27.42|29.02|27.52|29.05|27.55|28.92|27.42|0
1745439190000|2025-04-23 20:13:10|28.89|27.39|28.93|27.43|28.97|27.47|28.89|27.39|0
1745439200000|2025-04-23 20:13:20|28.95|27.45|29|27.5|29.01|27.51|28.95|27.45|0
1745439210000|2025-04-23 20:13:30|29.03|27.53|29|27.5|29.03|27.53|29|27.5|0
1745439220000|2025-04-23 20:13:40|28.97|27.47|28.93|27.43|29|27.5|28.93|27.43|0
1745439230000|2025-04-23 20:13:50|28.9|27.4|29.31|27.81|29.31|27.81|28.9|27.4|0
1745439240000|2025-04-23 20:14:00|29.32|27.82|29.27|27.77|29.32|27.82|29.27|27.77|0
1745439250000|2025-04-23 20:14:10|29.25|27.75|29.22|27.72|29.25|27.75|29.18|27.68|0
1745439260000|2025-04-23 20:14:20|29.25|27.75|29.2|27.7|29.3|27.8|29.2|27.7|0
1745439270000|2025-04-23 20:14:30|29.23|27.73|29.31|27.81|29.33|27.83|29.23|27.73|0
1745439280000|2025-04-23 20:14:40|29.23|27.73|29.26|27.76|29.29|27.79|29.23|27.73|0
1745439290000|2025-04-23 20:14:50|29.28|27.78|29.16|27.66|29.32|27.82|29.16|27.66|0
1745439300000|2025-04-23 20:15:00|29.18|27.68|29.11|27.61|29.19|27.69|29.11|27.61|0
1745439310000|2025-04-23 20:15:10|29.09|27.59|29.04|27.54|29.09|27.59|29.03|27.53|0
1745439320000|2025-04-23 20:15:20|29.03|27.53|29.1|27.6|29.12|27.62|28.99|27.49|0
1745439330000|2025-04-23 20:15:30|29.09|27.59|29.1|27.6|29.14|27.64|29.09|27.59|0
1745439340000|2025-04-23 20:15:40|29.08|27.58|29.1|27.6|29.1|27.6|29.07|27.57|0
1745439350000|2025-04-23 20:15:50|29.08|27.58|29.11|27.61|29.11|27.61|29.06|27.56|0
1745439360000|2025-04-23 20:16:00|29.09|27.59|29.06|27.56|29.09|27.59|29.01|27.51|0
1745439370000|2025-04-23 20:16:10|29.09|27.59|29.06|27.56|29.09|27.59|29.06|27.56|0
1745439380000|2025-04-23 20:16:20|29.04|27.54|29.09|27.59|29.09|27.59|29.04|27.54|0
1745439390000|2025-04-23 20:16:30|29.1|27.6|29.1|27.6|29.12|27.62|29.1|27.6|0
1745439400000|2025-04-23 20:16:40|29|27.5|28.97|27.47|29.01|27.51|28.95|27.45|0
1745439410000|2025-04-23 20:16:50|28.98|27.48|28.93|27.43|28.98|27.48|28.9|27.4|0
1745439420000|2025-04-23 20:17:00|28.9|27.4|28.9|27.4|28.9|27.4|28.87|27.37|0
1745439430000|2025-04-23 20:17:10|29|27.5|29.02|27.52|29.02|27.52|28.99|27.49|0
1745439440000|2025-04-23 20:17:20|29|27.5|28.98|27.48|29|27.5|28.98|27.48|0
1745439450000|2025-04-23 20:17:30|28.94|27.44|29.01|27.51|29.03|27.53|28.94|27.44|0
1745439460000|2025-04-23 20:17:40|28.98|27.48|28.97|27.47|29.02|27.52|28.97|27.47|0
1745439470000|2025-04-23 20:17:50|28.95|27.45|28.8|27.3|28.97|27.47|28.8|27.3|0
1745439480000|2025-04-23 20:18:00|28.83|27.33|28.71|27.21|28.83|27.33|28.71|27.21|0
1745439490000|2025-04-23 20:18:10|28.6|27.1|28.73|27.23|28.75|27.25|28.54|27.04|0
1745439500000|2025-04-23 20:18:20|28.75|27.25|28.66|27.16|28.75|27.25|28.55|27.05|0
1745439510000|2025-04-23 20:18:30|28.59|27.09|28.42|26.92|28.59|27.09|28.34|26.84|0
1745439520000|2025-04-23 20:18:40|28.4|26.9|28.57|27.07|28.57|27.07|28.4|26.9|0
1745439530000|2025-04-23 20:18:50|28.62|27.12|28.43|26.93|28.62|27.12|28.43|26.93|0
1745439540000|2025-04-23 20:19:00|28.41|26.91|28.33|26.83|28.41|26.91|28.33|26.83|0
1745439550000|2025-04-23 20:19:10|28.39|26.89|28.27|26.77|28.43|26.93|28.21|26.71|0
1745439560000|2025-04-23 20:19:20|28.19|26.69|28.11|26.61|28.24|26.74|28.05|26.55|0
1745439570000|2025-04-23 20:19:30|28.14|26.64|28.11|26.61|28.25|26.75|28.09|26.59|0
1745439580000|2025-04-23 20:19:40|27.9|26.4|28.11|26.61|28.11|26.61|27.9|26.4|0
1745439590000|2025-04-23 20:19:50|28.17|26.67|28.01|26.51|28.2|26.7|28.01|26.51|0
1745439600000|2025-04-23 20:20:00|27.98|26.48|28.04|26.54|28.06|26.56|27.88|26.38|0
1745439610000|2025-04-23 20:20:10|28.28|26.78|27.85|26.35|28.31|26.81|27.85|26.35|0
1745439620000|2025-04-23 20:20:20|27.84|26.34|27.89|26.39|27.9|26.4|27.84|26.34|0
1745439630000|2025-04-23 20:20:30|27.86|26.36|27.85|26.35|27.89|26.39|27.85|26.35|0
1745439640000|2025-04-23 20:20:40|27.76|26.26|27.79|26.29|27.9|26.4|27.76|26.26|0
1745439650000|2025-04-23 20:20:50|27.73|26.23|27.68|26.18|27.75|26.25|27.67|26.17|0
1745439660000|2025-04-23 20:21:00|27.71|26.21|27.7|26.2|27.78|26.28|27.68|26.18|0
1745439670000|2025-04-23 20:21:10|27.68|26.18|27.89|26.39|27.89|26.39|27.68|26.18|0
1745439680000|2025-04-23 20:21:20|27.86|26.36|27.84|26.34|27.92|26.42|27.8|26.3|0
1745439690000|2025-04-23 20:21:30|27.79|26.29|27.85|26.35|27.85|26.35|27.76|26.26|0
1745439700000|2025-04-23 20:21:40|27.77|26.27|27.78|26.28|27.78|26.28|27.72|26.22|0
1745439710000|2025-04-23 20:21:50|27.77|26.27|27.7|26.2|27.77|26.27|27.67|26.17|0
1745439720000|2025-04-23 20:22:00|27.72|26.22|27.78|26.28|27.78|26.28|27.72|26.22|0
1745439730000|2025-04-23 20:22:10|27.76|26.26|27.67|26.17|27.76|26.26|27.67|26.17|0
1745439740000|2025-04-23 20:22:20|27.7|26.2|27.68|26.18|27.72|26.22|27.58|26.08|0
1745439750000|2025-04-23 20:22:30|27.67|26.17|27.51|26.01|27.67|26.17|27.45|25.95|0
1745439760000|2025-04-23 20:22:40|27.53|26.03|27.51|26.01|27.53|26.03|27.5|26|0
1745439770000|2025-04-23 20:22:50|27.45|25.95|27.47|25.97|27.51|26.01|27.44|25.94|0
1745439780000|2025-04-23 20:23:00|27.44|25.94|27.48|25.98|27.5|26|27.44|25.94|0
1745439790000|2025-04-23 20:23:10|27.49|25.99|27.52|26.02|27.52|26.02|27.47|25.97|0
1745439800000|2025-04-23 20:23:20|27.5|26|27.44|25.94|27.52|26.02|27.42|25.92|0
1745439810000|2025-04-23 20:23:30|27.42|25.92|27.49|25.99|27.49|25.99|27.42|25.92|0
1745439820000|2025-04-23 20:23:40|27.46|25.96|27.78|26.28|27.78|26.28|27.46|25.96|0
1745439830000|2025-04-23 20:23:50|27.83|26.33|27.65|26.15|27.83|26.33|27.62|26.12|0
1745439840000|2025-04-23 20:24:00|27.7|26.2|27.73|26.23|27.73|26.23|27.67|26.17|0
1745439850000|2025-04-23 20:24:10|27.74|26.24|27.74|26.24|27.78|26.28|27.73|26.23|0
1745439860000|2025-04-23 20:24:20|27.78|26.28|27.73|26.23|27.78|26.28|27.72|26.22|0
1745439870000|2025-04-23 20:24:30|27.83|26.33|27.87|26.37|27.95|26.45|27.83|26.33|0
1745439880000|2025-04-23 20:24:40|27.89|26.39|27.95|26.45|27.95|26.45|27.89|26.39|0
1745439890000|2025-04-23 20:24:50|27.94|26.44|27.96|26.46|28.01|26.51|27.94|26.44|0
1745439900000|2025-04-23 20:25:00|27.94|26.44|27.94|26.44|27.96|26.46|27.9|26.4|0
1745439910000|2025-04-23 20:25:10|28|26.5|28.03|26.53|28.06|26.56|28|26.5|0
1745439920000|2025-04-23 20:25:20|28.01|26.51|27.94|26.44|28.01|26.51|27.94|26.44|0
1745439930000|2025-04-23 20:25:30|27.95|26.45|27.7|26.2|27.97|26.47|27.69|26.19|0
1745439940000|2025-04-23 20:25:40|27.76|26.26|27.76|26.26|27.78|26.28|27.73|26.23|0
1745439950000|2025-04-23 20:25:50|27.78|26.28|27.83|26.33|27.83|26.33|27.76|26.26|0
1745439960000|2025-04-23 20:26:00|27.84|26.34|27.87|26.37|27.87|26.37|27.83|26.33|0
1745439970000|2025-04-23 20:26:10|27.64|26.14|27.61|26.11|27.64|26.14|27.45|25.95|0
1745439980000|2025-04-23 20:26:20|27.64|26.14|27.51|26.01|27.64|26.14|27.37|25.87|0
1745439990000|2025-04-23 20:26:30|27.23|25.73|27.23|25.73|27.23|25.73|27.14|25.64|0
1745440000000|2025-04-23 20:26:40|27.25|25.75|27.32|25.82|27.33|25.83|27.25|25.75|0
1745440010000|2025-04-23 20:26:50|27.29|25.79|27.24|25.74|27.3|25.8|27.21|25.71|0
1745440020000|2025-04-23 20:27:00|27.19|25.69|27.44|25.94|27.53|26.03|27.19|25.69|0
1745440030000|2025-04-23 20:27:10|27.35|25.85|27.54|26.04|27.54|26.04|27.35|25.85|0
1745440040000|2025-04-23 20:27:20|27.47|25.97|27.58|26.08|27.61|26.11|27.47|25.97|0
1745440050000|2025-04-23 20:27:30|27.53|26.03|27.49|25.99|27.56|26.06|27.47|25.97|0
1745440060000|2025-04-23 20:27:40|27.47|25.97|27.5|26|27.5|26|27.44|25.94|0
1745440070000|2025-04-23 20:27:50|27.57|26.07|27.54|26.04|27.57|26.07|27.54|26.04|0
1745440080000|2025-04-23 20:28:00|27.57|26.07|27.43|25.93|27.57|26.07|27.37|25.87|0
1745440090000|2025-04-23 20:28:10|27.58|26.08|27.43|25.93|27.61|26.11|27.43|25.93|0
1745440100000|2025-04-23 20:28:20|27.44|25.94|27.57|26.07|27.63|26.13|27.44|25.94|0
1745440110000|2025-04-23 20:28:30|27.55|26.05|27.49|25.99|27.58|26.08|27.49|25.99|0
1745440120000|2025-04-23 20:28:40|27.52|26.02|27.53|26.03|27.53|26.03|27.46|25.96|0
1745440130000|2025-04-23 20:28:50|27.49|25.99|27.5|26|27.5|26|27.44|25.94|0
1745440140000|2025-04-23 20:29:00|27.52|26.02|27.7|26.2|27.7|26.2|27.5|26|0
1745440150000|2025-04-23 20:29:10|27.72|26.22|27.64|26.14|27.72|26.22|27.58|26.08|0
1745440160000|2025-04-23 20:29:20|27.66|26.16|27.44|25.94|27.66|26.16|27.43|25.93|0
1745440170000|2025-04-23 20:29:30|27.48|25.98|27.46|25.96|27.48|25.98|27.44|25.94|0
1745440180000|2025-04-23 20:29:40|27.49|25.99|27.49|25.99|27.51|26.01|27.47|25.97|0
1745440190000|2025-04-23 20:29:50|27.47|25.97|27.47|25.97|27.48|25.98|27.47|25.97|0
1745440200000|2025-04-23 20:30:00|27.51|26.01|27.47|25.97|27.59|26.09|27.47|25.97|0
1745440210000|2025-04-23 20:30:10|27.43|25.93|27.41|25.91|27.44|25.94|27.41|25.91|0
1745440220000|2025-04-23 20:30:20|27.38|25.88|27.43|25.93|27.48|25.98|27.3|25.8|0
1745440230000|2025-04-23 20:30:30|27.48|25.98|27.43|25.93|27.48|25.98|27.43|25.93|0
1745440240000|2025-04-23 20:30:40|27.4|25.9|27.48|25.98|27.48|25.98|27.37|25.87|0
1745440250000|2025-04-23 20:30:50|27.45|25.95|27.6|26.1|27.63|26.13|27.45|25.95|0
1745440260000|2025-04-23 20:31:00|27.58|26.08|27.63|26.13|27.63|26.13|27.58|26.08|0
1745440270000|2025-04-23 20:31:10|27.51|26.01|27.43|25.93|27.51|26.01|27.43|25.93|0
1745440280000|2025-04-23 20:31:20|27.4|25.9|27.55|26.05|27.55|26.05|27.4|25.9|0
1745440290000|2025-04-23 20:31:30|27.53|26.03|27.66|26.16|27.66|26.16|27.53|26.03|0
1745440300000|2025-04-23 20:31:40|27.56|26.06|27.57|26.07|27.57|26.07|27.56|26.06|0
1745440310000|2025-04-23 20:31:50|27.54|26.04|27.58|26.08|27.61|26.11|27.47|25.97|0
1745440320000|2025-04-23 20:32:00|27.61|26.11|27.57|26.07|27.63|26.13|27.57|26.07|0
1745440330000|2025-04-23 20:32:10|27.55|26.05|27.47|25.97|27.55|26.05|27.47|25.97|0
1745440340000|2025-04-23 20:32:20|27.52|26.02|27.5|26|27.52|26.02|27.5|26|0
1745440350000|2025-04-23 20:32:30|27.47|25.97|27.52|26.02|27.52|26.02|27.43|25.93|0
1745440360000|2025-04-23 20:32:40|27.59|26.09|27.62|26.12|27.63|26.13|27.59|26.09|0
1745440370000|2025-04-23 20:32:50|27.73|26.23|27.61|26.11|27.76|26.26|27.52|26.02|0
1745440380000|2025-04-23 20:33:00|27.59|26.09|27.59|26.09|27.59|26.09|27.58|26.08|0
1745440390000|2025-04-23 20:33:10|27.6|26.1|27.58|26.08|27.6|26.1|27.57|26.07|0
1745440400000|2025-04-23 20:33:20|27.6|26.1|27.63|26.13|27.63|26.13|27.6|26.1|0
1745440410000|2025-04-23 20:33:30|27.6|26.1|27.36|25.86|27.6|26.1|27.36|25.86|0
1745440420000|2025-04-23 20:33:40|27.26|25.76|27.32|25.82|27.35|25.85|27.26|25.76|0
1745440430000|2025-04-23 20:33:50|27.3|25.8|27.38|25.88|27.38|25.88|27.3|25.8|0
1745440440000|2025-04-23 20:34:00|27.39|25.89|27.38|25.88|27.39|25.89|27.38|25.88|0
1745440450000|2025-04-23 20:34:10|27.39|25.89|27.38|25.88|27.39|25.89|27.38|25.88|0
1745440460000|2025-04-23 20:34:20|27.39|25.89|27.39|25.89|27.39|25.89|27.36|25.86|0
1745440470000|2025-04-23 20:34:30|27.41|25.91|27.39|25.89|27.41|25.91|27.36|25.86|0
1745440480000|2025-04-23 20:34:40|27.38|25.88|27.39|25.89|27.39|25.89|27.36|25.86|0
1745440490000|2025-04-23 20:34:50|27.38|25.88|27.41|25.91|27.41|25.91|27.38|25.88|0
1745440500000|2025-04-23 20:35:00|27.39|25.89|27.38|25.88|27.39|25.89|27.36|25.86|0
1745440510000|2025-04-23 20:35:10|27.36|25.86|27.39|25.89|27.39|25.89|27.35|25.85|0
1745440520000|2025-04-23 20:35:20|27.38|25.88|27.36|25.86|27.39|25.89|27.36|25.86|0
1745440530000|2025-04-23 20:35:30|27.39|25.89|27.38|25.88|27.39|25.89|27.38|25.88|0
1745440540000|2025-04-23 20:35:40|27.39|25.89|27.38|25.88|27.39|25.89|27.38|25.88|0
1745440550000|2025-04-23 20:35:50|27.43|25.93|27.41|25.91|27.43|25.93|27.38|25.88|0
1745440560000|2025-04-23 20:36:00|27.39|25.89|27.37|25.87|27.41|25.91|27.37|25.87|0
1745440570000|2025-04-23 20:36:10|27.36|25.86|27.36|25.86|27.36|25.86|27.36|25.86|0
1745440580000|2025-04-23 20:36:20|27.38|25.88|27.38|25.88|27.38|25.88|27.38|25.88|0
1745440590000|2025-04-23 20:36:30|27.4|25.9|27.4|25.9|27.4|25.9|27.4|25.9|0
1745440600000|2025-04-23 20:36:40|27.37|25.87|27.37|25.87|27.37|25.87|27.37|25.87|0
1745440610000|2025-04-23 20:36:50|27.36|25.86|27.36|25.86|27.38|25.88|27.36|25.86|0
1745440620000|2025-04-23 20:37:00|27.38|25.88|27.38|25.88|27.41|25.91|27.38|25.88|0
1745440630000|2025-04-23 20:37:10|27.4|25.9|27.38|25.88|27.41|25.91|27.38|25.88|0
1745440640000|2025-04-23 20:37:20|27.41|25.91|27.41|25.91|27.41|25.91|27.41|25.91|0
1745440650000|2025-04-23 20:37:30|27.43|25.93|27.43|25.93|27.43|25.93|27.43|25.93|0
1745440660000|2025-04-23 20:37:40|27.4|25.9|27.34|25.84|27.4|25.9|27.33|25.83|0
1745440670000|2025-04-23 20:37:50|27.36|25.86|27.4|25.9|27.4|25.9|27.36|25.86|0
1745440680000|2025-04-23 20:38:00|27.38|25.88|27.38|25.88|27.38|25.88|27.37|25.87|0
1745440690000|2025-04-23 20:38:10|27.4|25.9|27.4|25.9|27.4|25.9|27.4|25.9|0
1745440700000|2025-04-23 20:38:20|27.41|25.91|27.38|25.88|27.41|25.91|27.38|25.88|0
1745440710000|2025-04-23 20:38:30|27.37|25.87|27.37|25.87|27.37|25.87|27.35|25.85|0
1745440720000|2025-04-23 20:38:40|27.35|25.85|27.37|25.87|27.37|25.87|27.35|25.85|0
1745440740000|2025-04-23 20:39:00|27.39|25.89|27.39|25.89|27.39|25.89|27.37|25.87|0
1745440750000|2025-04-23 20:39:10|27.42|25.92|27.41|25.91|27.43|25.93|27.4|25.9|0
1745440760000|2025-04-23 20:39:20|27.43|25.93|27.43|25.93|27.43|25.93|27.43|25.93|0
1745440770000|2025-04-23 20:39:30|27.4|25.9|27.55|26.05|27.55|26.05|27.38|25.88|0
1745440780000|2025-04-23 20:39:40|27.54|26.04|27.62|26.12|27.62|26.12|27.53|26.03|0
1745440790000|2025-04-23 20:39:50|27.65|26.15|27.62|26.12|27.67|26.17|27.61|26.11|0
1745440800000|2025-04-23 20:40:00|27.64|26.14|27.61|26.11|27.65|26.15|27.61|26.11|0
1745440810000|2025-04-23 20:40:10|27.62|26.12|27.62|26.12|27.62|26.12|27.59|26.09|0
1745440820000|2025-04-23 20:40:20|27.64|26.14|27.64|26.14|27.64|26.14|27.61|26.11|0
1745440830000|2025-04-23 20:40:30|27.63|26.13|27.63|26.13|27.66|26.16|27.63|26.13|0
1745440840000|2025-04-23 20:40:40|27.64|26.14|27.64|26.14|27.64|26.14|27.62|26.12|0
1745440850000|2025-04-23 20:40:50|27.62|26.12|27.67|26.17|27.67|26.17|27.62|26.12|0
1745440860000|2025-04-23 20:41:00|27.62|26.12|27.67|26.17|27.69|26.19|27.62|26.12|0
1745440870000|2025-04-23 20:41:10|27.74|26.24|27.71|26.21|27.74|26.24|27.71|26.21|0
1745440880000|2025-04-23 20:41:20|27.69|26.19|27.72|26.22|27.74|26.24|27.69|26.19|0
1745440890000|2025-04-23 20:41:30|27.73|26.23|27.79|26.29|27.79|26.29|27.73|26.23|0
1745440900000|2025-04-23 20:41:40|27.81|26.31|27.79|26.29|27.81|26.31|27.76|26.26|0
1745440910000|2025-04-23 20:41:50|27.77|26.27|27.81|26.31|27.81|26.31|27.77|26.27|0
1745440920000|2025-04-23 20:42:00|27.8|26.3|27.82|26.32|27.82|26.32|27.8|26.3|0
1745440930000|2025-04-23 20:42:10|27.85|26.35|27.85|26.35|27.85|26.35|27.8|26.3|0
1745440940000|2025-04-23 20:42:20|27.84|26.34|27.84|26.34|27.84|26.34|27.84|26.34|0
1745440950000|2025-04-23 20:42:30|27.87|26.37|27.88|26.38|27.88|26.38|27.85|26.35|0
1745440960000|2025-04-23 20:42:40|27.86|26.36|27.84|26.34|27.88|26.38|27.84|26.34|0
1745440970000|2025-04-23 20:42:50|27.86|26.36|27.86|26.36|27.86|26.36|27.84|26.34|0
1745440980000|2025-04-23 20:43:00|27.85|26.35|27.93|26.43|27.93|26.43|27.85|26.35|0
1745440990000|2025-04-23 20:43:10|27.99|26.49|27.91|26.41|28|26.5|27.91|26.41|0
1745441000000|2025-04-23 20:43:20|27.92|26.42|27.92|26.42|27.92|26.42|27.92|26.42|0
1745441010000|2025-04-23 20:43:30|27.95|26.45|27.96|26.46|27.96|26.46|27.94|26.44|0
1745441020000|2025-04-23 20:43:40|27.97|26.47|27.95|26.45|27.97|26.47|27.95|26.45|0
1745441030000|2025-04-23 20:43:50|27.97|26.47|27.97|26.47|27.98|26.48|27.94|26.44|0
1745441040000|2025-04-23 20:44:00|27.94|26.44|27.95|26.45|27.95|26.45|27.94|26.44|0
1745441050000|2025-04-23 20:44:10|27.97|26.47|27.97|26.47|28|26.5|27.96|26.46|0
1745441070000|2025-04-23 20:44:30|27.99|26.49|27.96|26.46|27.99|26.49|27.94|26.44|0
1745441080000|2025-04-23 20:44:40|27.98|26.48|27.98|26.48|27.98|26.48|27.96|26.46|0
1745441090000|2025-04-23 20:44:50|27.96|26.46|28.01|26.51|28.01|26.51|27.96|26.46|0
1745441100000|2025-04-23 20:45:00|28.05|26.55|28.02|26.52|28.05|26.55|28.02|26.52|0
1745441110000|2025-04-23 20:45:10|28.03|26.53|27.98|26.48|28.03|26.53|27.98|26.48|0
1745441120000|2025-04-23 20:45:20|28|26.5|28|26.5|28|26.5|27.98|26.48|0
1745441130000|2025-04-23 20:45:30|28.02|26.52|28.01|26.51|28.02|26.52|28|26.5|0
1745441140000|2025-04-23 20:45:40|28.05|26.55|28.02|26.52|28.05|26.55|28.02|26.52|0
1745441150000|2025-04-23 20:45:50|28|26.5|27.99|26.49|28|26.5|27.99|26.49|0
1745441160000|2025-04-23 20:46:00|28.02|26.52|28.07|26.57|28.07|26.57|28|26.5|0
1745441170000|2025-04-23 20:46:10|27.99|26.49|28.03|26.53|28.04|26.54|27.99|26.49|0
1745441180000|2025-04-23 20:46:20|28.01|26.51|28.01|26.51|28.01|26.51|28.01|26.51|0
1745441190000|2025-04-23 20:46:30|28|26.5|27.97|26.47|28.02|26.52|27.97|26.47|0
1745441200000|2025-04-23 20:46:40|27.95|26.45|28.02|26.52|28.02|26.52|27.94|26.44|0
1745441210000|2025-04-23 20:46:50|28.01|26.51|28.02|26.52|28.02|26.52|27.99|26.49|0
1745441220000|2025-04-23 20:47:00|28.08|26.58|28.19|26.69|28.19|26.69|28.08|26.58|0
1745441230000|2025-04-23 20:47:10|28.21|26.71|28.03|26.53|28.21|26.71|28.03|26.53|0
1745441250000|2025-04-23 20:47:30|28.04|26.54|28.04|26.54|28.06|26.56|28.03|26.53|0
1745441260000|2025-04-23 20:47:40|28.02|26.52|28.07|26.57|28.07|26.57|28.02|26.52|0
1745441270000|2025-04-23 20:47:50|28.1|26.6|28.13|26.63|28.15|26.65|28.1|26.6|0
1745441280000|2025-04-23 20:48:00|28.15|26.65|28.02|26.52|28.16|26.66|28.01|26.51|0
1745441290000|2025-04-23 20:48:10|28.01|26.51|28.03|26.53|28.03|26.53|28.01|26.51|0
1745441300000|2025-04-23 20:48:20|28.06|26.56|28.06|26.56|28.08|26.58|28.06|26.56|0
1745441310000|2025-04-23 20:48:30|28.08|26.58|28.04|26.54|28.08|26.58|28.04|26.54|0
1745441320000|2025-04-23 20:48:40|28.02|26.52|28.02|26.52|28.02|26.52|28|26.5|0
1745441330000|2025-04-23 20:48:50|28.04|26.54|28.04|26.54|28.04|26.54|28.04|26.54|0
1745441340000|2025-04-23 20:49:00|28.02|26.52|28.07|26.57|28.07|26.57|28.02|26.52|0
1745441350000|2025-04-23 20:49:10|28.05|26.55|28.06|26.56|28.07|26.57|28.05|26.55|0
1745441360000|2025-04-23 20:49:20|28.05|26.55|28.03|26.53|28.05|26.55|28.03|26.53|0
1745441370000|2025-04-23 20:49:30|28.05|26.55|27.98|26.48|28.05|26.55|27.98|26.48|0
1745441380000|2025-04-23 20:49:40|28|26.5|28|26.5|28|26.5|27.97|26.47|0
1745441390000|2025-04-23 20:49:50|28.02|26.52|28.05|26.55|28.05|26.55|28.02|26.52|0
1745441400000|2025-04-23 20:50:00|28.03|26.53|28.03|26.53|28.04|26.54|28.03|26.53|0
1745441410000|2025-04-23 20:50:10|28.04|26.54|27.99|26.49|28.04|26.54|27.99|26.49|0
1745441420000|2025-04-23 20:50:20|28.04|26.54|28.05|26.55|28.05|26.55|28.04|26.54|0
1745441450000|2025-04-23 20:50:50|28.04|26.54|28.05|26.55|28.06|26.56|28.04|26.54|0
1745441460000|2025-04-23 20:51:00|28.03|26.53|27.97|26.47|28.1|26.6|27.97|26.47|0
1745441470000|2025-04-23 20:51:10|27.92|26.42|27.94|26.44|27.94|26.44|27.91|26.41|0
1745441480000|2025-04-23 20:51:20|27.89|26.39|28.07|26.57|28.07|26.57|27.89|26.39|0
1745441490000|2025-04-23 20:51:30|28.08|26.58|28.06|26.56|28.1|26.6|28.06|26.56|0
1745441500000|2025-04-23 20:51:40|28.04|26.54|28.04|26.54|28.04|26.54|28.04|26.54|0
1745441510000|2025-04-23 20:51:50|28.03|26.53|28|26.5|28.03|26.53|28|26.5|0
1745441520000|2025-04-23 20:52:00|28.01|26.51|27.99|26.49|28.05|26.55|27.99|26.49|0
1745441530000|2025-04-23 20:52:10|28|26.5|27.97|26.47|28|26.5|27.97|26.47|0
1745441540000|2025-04-23 20:52:20|27.95|26.45|28.02|26.52|28.02|26.52|27.95|26.45|0
1745441550000|2025-04-23 20:52:30|28.04|26.54|28.04|26.54|28.04|26.54|28.04|26.54|0
1745441560000|2025-04-23 20:52:40|28.03|26.53|28.07|26.57|28.07|26.57|28.03|26.53|0
1745441570000|2025-04-23 20:52:50|28.1|26.6|28.06|26.56|28.1|26.6|28.06|26.56|0
1745441580000|2025-04-23 20:53:00|28.07|26.57|28.06|26.56|28.14|26.64|28.06|26.56|0
1745441590000|2025-04-23 20:53:10|28.08|26.58|28.11|26.61|28.11|26.61|28.08|26.58|0
1745441600000|2025-04-23 20:53:20|28.09|26.59|28.04|26.54|28.09|26.59|28.04|26.54|0
1745441610000|2025-04-23 20:53:30|27.96|26.46|28.03|26.53|28.03|26.53|27.92|26.42|0
1745441620000|2025-04-23 20:53:40|28.01|26.51|27.98|26.48|28.03|26.53|27.98|26.48|0
1745441630000|2025-04-23 20:53:50|27.96|26.46|28.09|26.59|28.09|26.59|27.96|26.46|0
1745441640000|2025-04-23 20:54:00|28.07|26.57|28.04|26.54|28.07|26.57|28.04|26.54|0
1745441650000|2025-04-23 20:54:10|28.06|26.56|28.04|26.54|28.06|26.56|28.04|26.54|0
1745441660000|2025-04-23 20:54:20|27.99|26.49|27.99|26.49|27.99|26.49|27.99|26.49|0
1745441670000|2025-04-23 20:54:30|27.98|26.48|28.06|26.56|28.06|26.56|27.98|26.48|0
1745441680000|2025-04-23 20:54:40|28.04|26.54|28.03|26.53|28.04|26.54|28.03|26.53|0
1745441690000|2025-04-23 20:54:50|28.04|26.54|28.02|26.52|28.05|26.55|28.02|26.52|0
1745441700000|2025-04-23 20:55:00|28.47|26.07|28.58|26.18|28.58|26.18|28.47|26.07|0
1745441710000|2025-04-23 20:55:10|28.59|26.19|28.56|26.16|28.59|26.19|28.56|26.16|0
1745441720000|2025-04-23 20:55:20|28.58|26.18|28.58|26.18|28.59|26.19|28.58|26.18|0
1745441740000|2025-04-23 20:55:40|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1745441750000|2025-04-23 20:55:50|28.58|26.18|28.59|26.19|28.59|26.19|28.58|26.18|0
1745441760000|2025-04-23 20:56:00|28.61|26.21|28.58|26.18|28.61|26.21|28.58|26.18|0
1745441780000|2025-04-23 20:56:20|28.56|26.16|28.58|26.18|28.58|26.18|28.56|26.16|0
1745441790000|2025-04-23 20:56:30|28.56|26.16|28.61|26.21|28.62|26.22|28.56|26.16|0
1745441800000|2025-04-23 20:56:40|28.59|26.19|28.58|26.18|28.61|26.21|28.58|26.18|0
1745441810000|2025-04-23 20:56:50|28.61|26.21|28.58|26.18|28.61|26.21|28.58|26.18|0
1745441820000|2025-04-23 20:57:00|28.59|26.19|28.61|26.21|28.61|26.21|28.59|26.19|0
1745441830000|2025-04-23 20:57:10|28.62|26.22|28.64|26.24|28.66|26.26|28.62|26.22|0
1745441840000|2025-04-23 20:57:20|28.66|26.26|28.62|26.22|28.66|26.26|28.62|26.22|0
1745441850000|2025-04-23 20:57:30|28.64|26.24|28.66|26.26|28.66|26.26|28.64|26.24|0
1745441860000|2025-04-23 20:57:40|28.67|26.27|28.67|26.27|28.69|26.29|28.67|26.27|0
1745441870000|2025-04-23 20:57:50|28.66|26.26|28.64|26.24|28.66|26.26|28.64|26.24|0
1745441880000|2025-04-23 20:58:00|28.67|26.27|28.67|26.27|28.69|26.29|28.67|26.27|0
1745441900000|2025-04-23 20:58:20|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1745441910000|2025-04-23 20:58:30|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1745441920000|2025-04-23 20:58:40|28.73|26.33|28.73|26.33|28.73|26.33|28.72|26.32|0
1745441930000|2025-04-23 20:58:50|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1745441940000|2025-04-23 20:59:00|28.72|26.32|28.73|26.33|28.75|26.35|28.72|26.32|0
1745441950000|2025-04-23 20:59:10|28.75|26.35|28.77|26.37|28.77|26.37|28.75|26.35|0
1745441960000|2025-04-23 20:59:20|28.78|26.38|28.8|26.4|28.8|26.4|28.78|26.38|0
1745441970000|2025-04-23 20:59:30|28.78|26.38|28.75|26.35|28.81|26.41|28.72|26.32|0
1745441980000|2025-04-23 20:59:40|28.73|26.33|28.78|26.38|28.78|26.38|28.7|26.3|0
1745441990000|2025-04-23 20:59:50|28.77|26.37|28.85|26.45|28.86|26.46|28.77|26.37|0
1745442000000|2025-04-23 21:00:00|28.83|26.43|28.79|26.39|28.85|26.45|28.79|26.39|0
1745442010000|2025-04-23 21:00:10|28.77|26.37|28.77|26.37|28.77|26.37|28.76|26.36|0
1745442040000|2025-04-23 21:00:40|28.78|26.38|28.78|26.38|28.78|26.38|28.78|26.38|0
1745442050000|2025-04-23 21:00:50|28.77|26.37|28.78|26.38|28.78|26.38|28.77|26.37|0
1745442070000|2025-04-23 21:01:10|28.77|26.37|28.77|26.37|28.77|26.37|28.77|26.37|0
1745442080000|2025-04-23 21:01:20|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1745442120000|2025-04-23 21:02:00|28.76|26.36|28.75|26.35|28.76|26.36|28.75|26.35|0
1745442130000|2025-04-23 21:02:10|28.74|26.34|28.72|26.32|28.74|26.34|28.72|26.32|0
1745442140000|2025-04-23 21:02:20|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1745442150000|2025-04-23 21:02:30|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1745442160000|2025-04-23 21:02:40|28.7|26.3|28.71|26.31|28.71|26.31|28.7|26.3|0
1745442190000|2025-04-23 21:03:10|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1745442200000|2025-04-23 21:03:20|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1745442210000|2025-04-23 21:03:30|28.69|26.29|28.69|26.29|28.69|26.29|28.69|26.29|0
1745442230000|2025-04-23 21:03:50|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1745442350000|2025-04-23 21:05:50|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1745442360000|2025-04-23 21:06:00|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1745442380000|2025-04-23 21:06:20|28.72|26.32|28.6|26.2|28.72|26.32|28.6|26.2|0
1745442390000|2025-04-23 21:06:30|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1745442410000|2025-04-23 21:06:50|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1745442420000|2025-04-23 21:07:00|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1745442440000|2025-04-23 21:07:20|28.56|26.16|28.56|26.16|28.57|26.17|28.56|26.16|0
1745442450000|2025-04-23 21:07:30|28.58|26.18|28.58|26.18|28.58|26.18|28.58|26.18|0
1745442460000|2025-04-23 21:07:40|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1745442470000|2025-04-23 21:07:50|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1745442480000|2025-04-23 21:08:00|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1745442510000|2025-04-23 21:08:30|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1745442520000|2025-04-23 21:08:40|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1745442550000|2025-04-23 21:09:10|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1745442560000|2025-04-23 21:09:20|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1745442570000|2025-04-23 21:09:30|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1745442580000|2025-04-23 21:09:40|28.66|26.26|28.65|26.25|28.66|26.26|28.65|26.25|0
1745442630000|2025-04-23 21:10:30|28.58|26.18|28.58|26.18|28.58|26.18|28.57|26.17|0
1745442640000|2025-04-23 21:10:40|28.57|26.17|28.55|26.15|28.57|26.17|28.55|26.15|0
1745442650000|2025-04-23 21:10:50|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1745442660000|2025-04-23 21:11:00|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1745442670000|2025-04-23 21:11:10|28.5|26.1|28.48|26.08|28.5|26.1|28.48|26.08|0
1745442680000|2025-04-23 21:11:20|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1745442690000|2025-04-23 21:11:30|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1745442700000|2025-04-23 21:11:40|28.41|26.01|28.41|26.01|28.41|26.01|28.41|26.01|0
1745442710000|2025-04-23 21:11:50|28.42|26.02|28.41|26.01|28.42|26.02|28.41|26.01|0
1745442720000|2025-04-23 21:12:00|28.42|26.02|28.42|26.02|28.44|26.04|28.42|26.02|0
1745442730000|2025-04-23 21:12:10|28.44|26.04|28.47|26.07|28.47|26.07|28.44|26.04|0
1745442760000|2025-04-23 21:12:40|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1745442770000|2025-04-23 21:12:50|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1745442780000|2025-04-23 21:13:00|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1745442790000|2025-04-23 21:13:10|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1745442810000|2025-04-23 21:13:30|28.49|26.09|28.48|26.08|28.49|26.09|28.48|26.08|0
1745442820000|2025-04-23 21:13:40|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1745442830000|2025-04-23 21:13:50|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1745442840000|2025-04-23 21:14:00|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1745442850000|2025-04-23 21:14:10|28.48|26.08|28.48|26.08|28.48|26.08|28.48|26.08|0
1745442860000|2025-04-23 21:14:20|28.47|26.07|28.48|26.08|28.48|26.08|28.47|26.07|0
1745442880000|2025-04-23 21:14:40|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1745442890000|2025-04-23 21:14:50|28.5|26.1|28.5|26.1|28.5|26.1|28.5|26.1|0
1745442900000|2025-04-23 21:15:00|28.49|26.09|28.5|26.1|28.5|26.1|28.49|26.09|0
1745442920000|2025-04-23 21:15:20|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1745442970000|2025-04-23 21:16:10|28.51|26.11|28.51|26.11|28.51|26.11|28.51|26.11|0
1745442980000|2025-04-23 21:16:20|28.52|26.12|28.52|26.12|28.52|26.12|28.52|26.12|0
1745443010000|2025-04-23 21:16:50|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1745443020000|2025-04-23 21:17:00|28.52|26.12|28.52|26.12|28.61|26.21|28.52|26.12|0
1745443040000|2025-04-23 21:17:20|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1745443050000|2025-04-23 21:17:30|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1745443110000|2025-04-23 21:18:30|28.61|26.21|28.65|26.25|28.65|26.25|28.61|26.21|0
1745443120000|2025-04-23 21:18:40|28.64|26.24|28.61|26.21|28.64|26.24|28.61|26.21|0
1745443150000|2025-04-23 21:19:10|28.49|26.09|28.61|26.21|28.61|26.21|28.49|26.09|0
1745443160000|2025-04-23 21:19:20|28.66|26.26|28.66|26.26|28.66|26.26|28.66|26.26|0
1745443170000|2025-04-23 21:19:30|28.61|26.21|28.6|26.2|28.61|26.21|28.6|26.2|0
1745443180000|2025-04-23 21:19:40|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1745443190000|2025-04-23 21:19:50|28.52|26.12|28.51|26.11|28.52|26.12|28.51|26.11|0
1745443200000|2025-04-23 21:20:00|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1745443210000|2025-04-23 21:20:10|28.5|26.1|28.49|26.09|28.5|26.1|28.49|26.09|0
1745443220000|2025-04-23 21:20:20|28.5|26.1|28.59|26.19|28.61|26.21|28.5|26.1|0
1745443230000|2025-04-23 21:20:30|28.53|26.13|28.59|26.19|28.62|26.22|28.53|26.13|0
1745443240000|2025-04-23 21:20:40|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1745443260000|2025-04-23 21:21:00|28.58|26.18|28.61|26.21|28.61|26.21|28.58|26.18|0
1745443270000|2025-04-23 21:21:10|28.6|26.2|28.6|26.2|28.6|26.2|28.58|26.18|0
1745443290000|2025-04-23 21:21:30|28.59|26.19|28.61|26.21|28.61|26.21|28.59|26.19|0
1745443300000|2025-04-23 21:21:40|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1745443310000|2025-04-23 21:21:50|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1745443320000|2025-04-23 21:22:00|28.54|26.14|28.54|26.14|28.54|26.14|28.54|26.14|0
1745443330000|2025-04-23 21:22:10|28.58|26.18|28.54|26.14|28.58|26.18|28.49|26.09|0
1745443340000|2025-04-23 21:22:20|28.49|26.09|28.49|26.09|28.49|26.09|28.49|26.09|0
1745443350000|2025-04-23 21:22:30|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1745443360000|2025-04-23 21:22:40|28.43|26.03|28.43|26.03|28.43|26.03|28.43|26.03|0
1745443370000|2025-04-23 21:22:50|28.38|25.98|28.38|25.98|28.38|25.98|28.38|25.98|0
1745443380000|2025-04-23 21:23:00|28.42|26.02|28.43|26.03|28.43|26.03|28.42|26.02|0
1745443400000|2025-04-23 21:23:20|28.4|26|28.4|26|28.4|26|28.4|26|0
1745443410000|2025-04-23 21:23:30|28.41|26.01|28.44|26.04|28.44|26.04|28.41|26.01|0
1745443420000|2025-04-23 21:23:40|28.46|26.06|28.46|26.06|28.46|26.06|28.46|26.06|0
1745443430000|2025-04-23 21:23:50|28.44|26.04|28.44|26.04|28.44|26.04|28.44|26.04|0
1745443460000|2025-04-23 21:24:20|28.51|26.11|28.46|26.06|28.51|26.11|28.46|26.06|0
1745443470000|2025-04-23 21:24:30|28.51|26.11|28.53|26.13|28.53|26.13|28.51|26.11|0
1745443490000|2025-04-23 21:24:50|28.52|26.12|28.53|26.13|28.53|26.13|28.52|26.12|0
1745443500000|2025-04-23 21:25:00|28.57|26.17|28.6|26.2|28.6|26.2|28.57|26.17|0
1745443510000|2025-04-23 21:25:10|28.64|26.24|28.61|26.21|28.64|26.24|28.56|26.16|0
1745443520000|2025-04-23 21:25:20|28.57|26.17|28.57|26.17|28.57|26.17|28.57|26.17|0
1745443530000|2025-04-23 21:25:30|28.6|26.2|28.6|26.2|28.6|26.2|28.6|26.2|0
1745443540000|2025-04-23 21:25:40|28.59|26.19|28.59|26.19|28.59|26.19|28.59|26.19|0
1745443550000|2025-04-23 21:25:50|28.63|26.23|28.63|26.23|28.63|26.23|28.62|26.22|0
1745443560000|2025-04-23 21:26:00|28.62|26.22|28.63|26.23|28.63|26.23|28.62|26.22|0
1745443580000|2025-04-23 21:26:20|28.65|26.25|28.65|26.25|28.65|26.25|28.63|26.23|0
1745443590000|2025-04-23 21:26:30|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1745443610000|2025-04-23 21:26:50|28.68|26.28|28.65|26.25|28.68|26.28|28.63|26.23|0
1745443620000|2025-04-23 21:27:00|28.64|26.24|28.64|26.24|28.64|26.24|28.64|26.24|0
1745443640000|2025-04-23 21:27:20|28.65|26.25|28.65|26.25|28.65|26.25|28.65|26.25|0
1745443670000|2025-04-23 21:27:50|28.64|26.24|28.65|26.25|28.65|26.25|28.64|26.24|0
1745443680000|2025-04-23 21:28:00|28.66|26.26|28.68|26.28|28.68|26.28|28.66|26.26|0
1745443690000|2025-04-23 21:28:10|28.67|26.27|28.67|26.27|28.68|26.28|28.67|26.27|0
1745443700000|2025-04-23 21:28:20|28.68|26.28|28.69|26.29|28.69|26.29|28.68|26.28|0
1745443730000|2025-04-23 21:28:50|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1745443750000|2025-04-23 21:29:10|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1745443760000|2025-04-23 21:29:20|28.73|26.33|28.73|26.33|28.73|26.33|28.73|26.33|0
1745443770000|2025-04-23 21:29:30|28.74|26.34|28.73|26.33|28.74|26.34|28.73|26.33|0
1745443780000|2025-04-23 21:29:40|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1745443810000|2025-04-23 21:30:10|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1745443820000|2025-04-23 21:30:20|28.71|26.31|28.71|26.31|28.71|26.31|28.71|26.31|0
1745443850000|2025-04-23 21:30:50|28.72|26.32|28.72|26.32|28.75|26.35|28.72|26.32|0
1745443870000|2025-04-23 21:31:10|28.69|26.29|28.75|26.35|28.75|26.35|28.69|26.29|0
1745443890000|2025-04-23 21:31:30|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1745443910000|2025-04-23 21:31:50|28.75|26.35|28.75|26.35|28.75|26.35|28.75|26.35|0
1745444010000|2025-04-23 21:33:30|28.78|26.38|28.82|26.42|28.83|26.43|28.78|26.38|0
1745444020000|2025-04-23 21:33:40|28.84|26.44|28.85|26.45|28.85|26.45|28.84|26.44|0
1745444030000|2025-04-23 21:33:50|28.87|26.47|28.87|26.47|28.87|26.47|28.85|26.45|0
1745444040000|2025-04-23 21:34:00|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1745444050000|2025-04-23 21:34:10|28.84|26.44|28.85|26.45|28.85|26.45|28.84|26.44|0
1745444060000|2025-04-23 21:34:20|28.86|26.46|28.89|26.49|28.89|26.49|28.85|26.45|0
1745444070000|2025-04-23 21:34:30|28.85|26.45|28.85|26.45|28.88|26.48|28.79|26.39|0
1745444080000|2025-04-23 21:34:40|28.88|26.48|28.91|26.51|28.91|26.51|28.86|26.46|0
1745444090000|2025-04-23 21:34:50|28.86|26.46|28.84|26.44|28.86|26.46|28.84|26.44|0
1745444110000|2025-04-23 21:35:10|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1745444120000|2025-04-23 21:35:20|28.85|26.45|28.85|26.45|28.85|26.45|28.85|26.45|0
1745444130000|2025-04-23 21:35:30|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1745444160000|2025-04-23 21:36:00|28.82|26.42|28.82|26.42|28.82|26.42|28.82|26.42|0
1745444180000|2025-04-23 21:36:20|28.84|26.44|28.84|26.44|28.84|26.44|28.84|26.44|0
1745444220000|2025-04-23 21:37:00|28.82|26.42|28.87|26.47|28.9|26.5|28.82|26.42|0
1745444230000|2025-04-23 21:37:10|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1745444260000|2025-04-23 21:37:40|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1745444360000|2025-04-23 21:39:20|28.92|26.52|28.92|26.52|28.92|26.52|28.92|26.52|0
1745444380000|2025-04-23 21:39:40|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1745444390000|2025-04-23 21:39:50|29|26.6|29|26.6|29|26.6|29|26.6|0
1745444400000|2025-04-23 21:40:00|28.96|26.56|29.04|26.64|29.04|26.64|28.96|26.56|0
1745444410000|2025-04-23 21:40:10|28.9|26.5|28.86|26.46|28.9|26.5|28.86|26.46|0
1745444430000|2025-04-23 21:40:30|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1745444440000|2025-04-23 21:40:40|28.87|26.47|28.88|26.48|28.88|26.48|28.87|26.47|0
1745444480000|2025-04-23 21:41:20|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1745444490000|2025-04-23 21:41:30|28.93|26.53|28.93|26.53|28.93|26.53|28.93|26.53|0
1745444500000|2025-04-23 21:41:40|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1745444510000|2025-04-23 21:41:50|28.92|26.52|28.9|26.5|28.92|26.52|28.9|26.5|0
1745444520000|2025-04-23 21:42:00|28.88|26.48|28.88|26.48|28.88|26.48|28.88|26.48|0
1745444530000|2025-04-23 21:42:10|28.85|26.45|28.87|26.47|28.87|26.47|28.85|26.45|0
1745444550000|2025-04-23 21:42:30|28.96|26.56|28.96|26.56|28.96|26.56|28.96|26.56|0
1745444560000|2025-04-23 21:42:40|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1745444580000|2025-04-23 21:43:00|29.04|26.64|29.03|26.63|29.04|26.64|29.03|26.63|0
1745444590000|2025-04-23 21:43:10|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1745444630000|2025-04-23 21:43:50|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1745444640000|2025-04-23 21:44:00|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1745444650000|2025-04-23 21:44:10|29.06|26.66|29.15|26.75|29.15|26.75|29.06|26.66|0
1745444670000|2025-04-23 21:44:30|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1745444680000|2025-04-23 21:44:40|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1745444700000|2025-04-23 21:45:00|29.18|26.78|29.23|26.83|29.23|26.83|29.18|26.78|0
1745444710000|2025-04-23 21:45:10|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1745444720000|2025-04-23 21:45:20|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1745444750000|2025-04-23 21:45:50|29.21|26.81|29.45|27.05|29.45|27.05|29.2|26.8|0
1745444760000|2025-04-23 21:46:00|29.43|27.03|29.5|27.1|29.5|27.1|29.43|27.03|0
1745444770000|2025-04-23 21:46:10|29.49|27.09|29.49|27.09|29.49|27.09|29.49|27.09|0
1745444780000|2025-04-23 21:46:20|29.48|27.08|29.49|27.09|29.49|27.09|29.48|27.08|0
1745444790000|2025-04-23 21:46:30|29.67|27.27|29.53|27.13|29.67|27.27|29.53|27.13|0
1745444800000|2025-04-23 21:46:40|29.52|27.12|29.59|27.19|29.59|27.19|29.52|27.12|0
1745444810000|2025-04-23 21:46:50|29.58|27.18|29.56|27.16|29.58|27.18|29.56|27.16|0
1745444820000|2025-04-23 21:47:00|29.53|27.13|29.61|27.21|29.61|27.21|29.53|27.13|0
1745444830000|2025-04-23 21:47:10|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1745444840000|2025-04-23 21:47:20|29.57|27.17|29.58|27.18|29.59|27.19|29.57|27.17|0
1745444860000|2025-04-23 21:47:40|29.6|27.2|29.6|27.2|29.62|27.22|29.6|27.2|0
1745444870000|2025-04-23 21:47:50|29.59|27.19|29.57|27.17|29.59|27.19|29.57|27.17|0
1745444880000|2025-04-23 21:48:00|29.59|27.19|29.57|27.17|29.59|27.19|29.57|27.17|0
1745444900000|2025-04-23 21:48:20|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1745444930000|2025-04-23 21:48:50|29.55|27.15|29.55|27.15|29.55|27.15|29.55|27.15|0
1745444970000|2025-04-23 21:49:30|29.57|27.17|29.57|27.17|29.57|27.17|29.57|27.17|0
1745444980000|2025-04-23 21:49:40|29.54|27.14|29.54|27.14|29.54|27.14|29.54|27.14|0
1745444990000|2025-04-23 21:49:50|29.56|27.16|29.56|27.16|29.56|27.16|29.56|27.16|0
1745445030000|2025-04-23 21:50:30|29.25|26.85|29.25|26.85|29.25|26.85|29.25|26.85|0
1745445040000|2025-04-23 21:50:40|29.21|26.81|29.4|27|29.43|27.03|29.21|26.81|0
1745445050000|2025-04-23 21:50:50|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1745445060000|2025-04-23 21:51:00|29.34|26.94|29.28|26.88|29.34|26.94|29.28|26.88|0
1745445070000|2025-04-23 21:51:10|29.31|26.91|29.29|26.89|29.31|26.91|29.25|26.85|0
1745445080000|2025-04-23 21:51:20|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1745445090000|2025-04-23 21:51:30|29.31|26.91|29.31|26.91|29.31|26.91|29.31|26.91|0
1745445100000|2025-04-23 21:51:40|29.34|26.94|29.49|27.09|29.49|27.09|29.34|26.94|0
1745445110000|2025-04-23 21:51:50|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1745445120000|2025-04-23 21:52:00|29.5|27.1|29.47|27.07|29.5|27.1|29.47|27.07|0
1745445130000|2025-04-23 21:52:10|29.48|27.08|29.48|27.08|29.48|27.08|29.45|27.05|0
1745445160000|2025-04-23 21:52:40|29.5|27.1|29.48|27.08|29.51|27.11|29.48|27.08|0
1745445170000|2025-04-23 21:52:50|29.47|27.07|29.47|27.07|29.47|27.07|29.47|27.07|0
1745445190000|2025-04-23 21:53:10|29.46|27.06|29.49|27.09|29.49|27.09|29.46|27.06|0
1745445200000|2025-04-23 21:53:20|29.48|27.08|29.47|27.07|29.48|27.08|29.47|27.07|0
1745445210000|2025-04-23 21:53:30|29.46|27.06|29.49|27.09|29.49|27.09|29.45|27.05|0
1745445220000|2025-04-23 21:53:40|29.48|27.08|29.5|27.1|29.51|27.11|29.48|27.08|0
1745445230000|2025-04-23 21:53:50|29.48|27.08|29.5|27.1|29.5|27.1|29.48|27.08|0
1745445240000|2025-04-23 21:54:00|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1745445250000|2025-04-23 21:54:10|29.53|27.13|29.52|27.12|29.54|27.14|29.52|27.12|0
1745445260000|2025-04-23 21:54:20|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1745445270000|2025-04-23 21:54:30|29.52|27.12|29.52|27.12|29.53|27.13|29.52|27.12|0
1745445280000|2025-04-23 21:54:40|29.53|27.13|29.52|27.12|29.55|27.15|29.52|27.12|0
1745445290000|2025-04-23 21:54:50|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1745445300000|2025-04-23 21:55:00|29.52|27.12|29.53|27.13|29.53|27.13|29.52|27.12|0
1745445310000|2025-04-23 21:55:10|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1745445330000|2025-04-23 21:55:30|29.53|27.13|29.52|27.12|29.53|27.13|29.52|27.12|0
1745445350000|2025-04-23 21:55:50|29.53|27.13|29.53|27.13|29.53|27.13|29.53|27.13|0
1745445360000|2025-04-23 21:56:00|29.44|27.04|29.57|27.17|29.57|27.17|29.44|27.04|0
1745445430000|2025-04-23 21:57:10|29.6|27.2|29.6|27.2|29.6|27.2|29.6|27.2|0
1745445440000|2025-04-23 21:57:20|29.59|27.19|29.59|27.19|29.59|27.19|29.59|27.19|0
1745445450000|2025-04-23 21:57:30|29.57|27.17|29.59|27.19|29.59|27.19|29.57|27.17|0
1745445480000|2025-04-23 21:58:00|29.61|27.21|29.61|27.21|29.61|27.21|29.6|27.2|0
1745445490000|2025-04-23 21:58:10|29.49|27.09|29.69|27.29|29.69|27.29|29.49|27.09|0
1745445500000|2025-04-23 21:58:20|29.66|27.26|29.66|27.26|29.66|27.26|29.66|27.26|0
1745445510000|2025-04-23 21:58:30|29.52|27.12|29.52|27.12|29.52|27.12|29.52|27.12|0
1745445520000|2025-04-23 21:58:40|29.49|27.09|29.48|27.08|29.49|27.09|29.48|27.08|0
1745445530000|2025-04-23 21:58:50|29.58|27.18|29.48|27.08|29.58|27.18|29.48|27.08|0
1745445540000|2025-04-23 21:59:00|29.49|27.09|29.48|27.08|29.49|27.09|29.48|27.08|0
1745445550000|2025-04-23 21:59:10|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1745445560000|2025-04-23 21:59:20|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1745445570000|2025-04-23 21:59:30|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1745445580000|2025-04-23 21:59:40|29.45|27.05|29.43|27.03|29.45|27.05|29.37|26.97|0
1745445590000|2025-04-23 21:59:50|29.49|27.09|29.35|26.95|29.49|27.09|29.35|26.95|0
1745445600000|2025-04-23 22:00:00|29.33|26.93|29.41|27.01|29.41|27.01|28.89|26.49|0
1745445610000|2025-04-23 22:00:10|29.23|26.83|29.28|26.88|29.32|26.92|29.15|26.75|0
1745445620000|2025-04-23 22:00:20|29.29|26.89|29.33|26.93|29.39|26.99|29.29|26.89|0
1745445630000|2025-04-23 22:00:30|29.31|26.91|29.44|27.04|29.44|27.04|29.31|26.91|0
1745445640000|2025-04-23 22:00:40|29.45|27.05|29.72|27.32|29.76|27.36|29.45|27.05|0
1745445650000|2025-04-23 22:00:50|29.73|27.33|29.74|27.34|29.74|27.34|29.68|27.28|0
1745445660000|2025-04-23 22:01:00|29.61|27.21|29.51|27.11|29.61|27.21|29.51|27.11|0
1745445670000|2025-04-23 22:01:10|29.52|27.12|29.58|27.18|29.58|27.18|29.52|27.12|0
1745445680000|2025-04-23 22:01:20|29.6|27.2|29.56|27.16|29.6|27.2|29.56|27.16|0
1745445690000|2025-04-23 22:01:30|29.58|27.18|29.53|27.13|29.59|27.19|29.53|27.13|0
1745445700000|2025-04-23 22:01:40|29.58|27.18|29.58|27.18|29.58|27.18|29.58|27.18|0
1745445710000|2025-04-23 22:01:50|29.56|27.16|29.58|27.18|29.58|27.18|29.56|27.16|0
1745445720000|2025-04-23 22:02:00|29.64|27.24|29.65|27.25|29.67|27.27|29.64|27.24|0
1745445730000|2025-04-23 22:02:10|29.66|27.26|29.63|27.23|29.69|27.29|29.63|27.23|0
1745445740000|2025-04-23 22:02:20|29.62|27.22|29.6|27.2|29.64|27.24|29.56|27.16|0
1745445750000|2025-04-23 22:02:30|29.56|27.16|29.57|27.17|29.6|27.2|29.56|27.16|0
1745445760000|2025-04-23 22:02:40|29.58|27.18|29.61|27.21|29.61|27.21|29.58|27.18|0
1745445770000|2025-04-23 22:02:50|29.62|27.22|29.66|27.26|29.66|27.26|29.62|27.22|0
1745445780000|2025-04-23 22:03:00|29.74|27.34|29.73|27.33|29.76|27.36|29.73|27.33|0
1745445790000|2025-04-23 22:03:10|29.75|27.35|29.76|27.36|29.77|27.37|29.71|27.31|0
1745445800000|2025-04-23 22:03:20|29.73|27.33|29.7|27.3|29.73|27.33|29.69|27.29|0
1745445810000|2025-04-23 22:03:30|29.71|27.31|29.7|27.3|29.71|27.31|29.66|27.26|0
1745445820000|2025-04-23 22:03:40|29.71|27.31|29.97|27.57|29.97|27.57|29.71|27.31|0
1745445830000|2025-04-23 22:03:50|29.99|27.59|29.96|27.56|29.99|27.59|29.9|27.5|0
1745445840000|2025-04-23 22:04:00|29.99|27.59|29.98|27.58|29.99|27.59|29.95|27.55|0
1745445850000|2025-04-23 22:04:10|29.93|27.53|30|27.6|30.05|27.65|29.93|27.53|0
1745445860000|2025-04-23 22:04:20|29.96|27.56|30.02|27.62|30.04|27.64|29.96|27.56|0
1745445870000|2025-04-23 22:04:30|30.03|27.63|30|27.6|30.09|27.69|30|27.6|0
1745445880000|2025-04-23 22:04:40|29.99|27.59|29.99|27.59|30.02|27.62|29.87|27.47|0
1745445890000|2025-04-23 22:04:50|29.9|27.5|30.04|27.64|30.04|27.64|29.9|27.5|0
1745445900000|2025-04-23 22:05:00|30.02|27.62|29.97|27.57|30.03|27.63|29.96|27.56|0
1745445910000|2025-04-23 22:05:10|29.93|27.53|29.8|27.4|29.93|27.53|29.8|27.4|0
1745445920000|2025-04-23 22:05:20|29.79|27.39|29.88|27.48|29.88|27.48|29.78|27.38|0
1745445930000|2025-04-23 22:05:30|29.89|27.49|29.85|27.45|29.89|27.49|29.85|27.45|0
1745445940000|2025-04-23 22:05:40|29.8|27.4|29.82|27.42|29.83|27.43|29.8|27.4|0
1745445950000|2025-04-23 22:05:50|29.8|27.4|29.8|27.4|29.8|27.4|29.79|27.39|0
1745445960000|2025-04-23 22:06:00|29.79|27.39|29.77|27.37|29.8|27.4|29.77|27.37|0
1745445970000|2025-04-23 22:06:10|29.8|27.4|29.79|27.39|29.83|27.43|29.79|27.39|0
1745445980000|2025-04-23 22:06:20|29.82|27.42|29.86|27.46|29.86|27.46|29.82|27.42|0
1745445990000|2025-04-23 22:06:30|29.88|27.48|29.91|27.51|29.92|27.52|29.88|27.48|0
1745446000000|2025-04-23 22:06:40|29.9|27.5|29.92|27.52|29.92|27.52|29.89|27.49|0
1745446010000|2025-04-23 22:06:50|29.91|27.51|29.85|27.45|29.91|27.51|29.85|27.45|0
1745446020000|2025-04-23 22:07:00|29.86|27.46|30.02|27.62|30.02|27.62|29.86|27.46|0
1745446030000|2025-04-23 22:07:10|29.99|27.59|30.06|27.66|30.08|27.68|29.95|27.55|0
1745446040000|2025-04-23 22:07:20|30.03|27.63|30.05|27.65|30.05|27.65|30.02|27.62|0
1745446050000|2025-04-23 22:07:30|30.02|27.62|30.03|27.63|30.05|27.65|30.02|27.62|0
1745446060000|2025-04-23 22:07:40|30.02|27.62|29.97|27.57|30.02|27.62|29.95|27.55|0
1745446070000|2025-04-23 22:07:50|29.93|27.53|29.94|27.54|29.94|27.54|29.91|27.51|0
1745446080000|2025-04-23 22:08:00|29.95|27.55|30.05|27.65|30.05|27.65|29.95|27.55|0
1745446090000|2025-04-23 22:08:10|30.07|27.67|29.99|27.59|30.08|27.68|29.98|27.58|0
1745446100000|2025-04-23 22:08:20|30.05|27.65|30.18|27.78|30.18|27.78|30.03|27.63|0
1745446110000|2025-04-23 22:08:30|30.16|27.76|30.24|27.84|30.24|27.84|30.16|27.76|0
1745446120000|2025-04-23 22:08:40|30.18|27.78|30.18|27.78|30.18|27.78|30.15|27.75|0
1745446130000|2025-04-23 22:08:50|30.17|27.77|30.15|27.75|30.2|27.8|30.13|27.73|0
1745446140000|2025-04-23 22:09:00|30.16|27.76|30.28|27.88|30.28|27.88|30.16|27.76|0
1745446150000|2025-04-23 22:09:10|30.29|27.89|30.31|27.91|30.32|27.92|30.25|27.85|0
1745446160000|2025-04-23 22:09:20|30.3|27.9|30.31|27.91|30.33|27.93|30.28|27.88|0
1745446170000|2025-04-23 22:09:30|30.35|27.95|30.29|27.89|30.37|27.97|30.28|27.88|0
1745446180000|2025-04-23 22:09:40|30.33|27.93|30.33|27.93|30.33|27.93|30.28|27.88|0
1745446190000|2025-04-23 22:09:50|30.32|27.92|30.35|27.95|30.35|27.95|30.32|27.92|0
1745446200000|2025-04-23 22:10:00|30.31|27.91|30.28|27.88|30.32|27.92|30.28|27.88|0
1745446210000|2025-04-23 22:10:10|30.3|27.9|30.25|27.85|30.3|27.9|30.22|27.82|0
1745446220000|2025-04-23 22:10:20|30.24|27.84|30.17|27.77|30.24|27.84|30.17|27.77|0
1745446230000|2025-04-23 22:10:30|30.18|27.78|30.18|27.78|30.18|27.78|30.17|27.77|0
1745446240000|2025-04-23 22:10:40|30.2|27.8|30.25|27.85|30.25|27.85|30.2|27.8|0
1745446250000|2025-04-23 22:10:50|30.23|27.83|30.16|27.76|30.23|27.83|30.16|27.76|0
1745446260000|2025-04-23 22:11:00|30.15|27.75|30.11|27.71|30.15|27.75|30.11|27.71|0
1745446270000|2025-04-23 22:11:10|30.12|27.72|30.12|27.72|30.12|27.72|30.12|27.72|0
1745446280000|2025-04-23 22:11:20|30.15|27.75|30.12|27.72|30.15|27.75|30.11|27.71|0
1745446290000|2025-04-23 22:11:30|30.11|27.71|30.08|27.68|30.11|27.71|30.08|27.68|0
1745446300000|2025-04-23 22:11:40|30.1|27.7|30.13|27.73|30.13|27.73|30.08|27.68|0
1745446310000|2025-04-23 22:11:50|30.14|27.74|30.2|27.8|30.2|27.8|30.14|27.74|0
1745446320000|2025-04-23 22:12:00|30.24|27.84|30.22|27.82|30.24|27.84|30.17|27.77|0
1745446330000|2025-04-23 22:12:10|30.23|27.83|30.17|27.77|30.23|27.83|30.17|27.77|0
1745446340000|2025-04-23 22:12:20|30.18|27.78|30.18|27.78|30.18|27.78|30.18|27.78|0
1745446360000|2025-04-23 22:12:40|30.19|27.79|30.11|27.71|30.19|27.79|30.11|27.71|0
1745446370000|2025-04-23 22:12:50|30.13|27.73|30.11|27.71|30.13|27.73|30.11|27.71|0
1745446380000|2025-04-23 22:13:00|30.1|27.7|29.98|27.58|30.1|27.7|29.96|27.56|0
1745446390000|2025-04-23 22:13:10|30.01|27.61|30.02|27.62|30.04|27.64|30.01|27.61|0
1745446400000|2025-04-23 22:13:20|30.04|27.64|30.07|27.67|30.11|27.71|30.04|27.64|0
1745446410000|2025-04-23 22:13:30|30.06|27.66|30.06|27.66|30.07|27.67|30.06|27.66|0
1745446420000|2025-04-23 22:13:40|30.08|27.68|30.15|27.75|30.15|27.75|30.08|27.68|0
1745446430000|2025-04-23 22:13:50|30.16|27.76|30.14|27.74|30.16|27.76|30.14|27.74|0
1745446440000|2025-04-23 22:14:00|30.16|27.76|30.08|27.68|30.16|27.76|30.07|27.67|0
1745446450000|2025-04-23 22:14:10|30.1|27.7|30.06|27.66|30.1|27.7|30.06|27.66|0
1745446460000|2025-04-23 22:14:20|30.05|27.65|30.06|27.66|30.07|27.67|30.05|27.65|0
1745446470000|2025-04-23 22:14:30|30.14|27.74|30.14|27.74|30.15|27.75|30.13|27.73|0
1745446480000|2025-04-23 22:14:40|30.16|27.76|30.25|27.85|30.25|27.85|30.16|27.76|0
1745446490000|2025-04-23 22:14:50|30.28|27.88|30.33|27.93|30.34|27.94|30.28|27.88|0
1745446500000|2025-04-23 22:15:00|30.34|27.94|30.34|27.94|30.36|27.96|30.3|27.9|0
1745446510000|2025-04-23 22:15:10|30.33|27.93|30.28|27.88|30.33|27.93|30.28|27.88|0
1745446520000|2025-04-23 22:15:20|30.31|27.91|30.32|27.92|30.35|27.95|30.31|27.91|0
1745446530000|2025-04-23 22:15:30|30.35|27.95|30.38|27.98|30.38|27.98|30.35|27.95|0
1745446540000|2025-04-23 22:15:40|30.41|28.01|30.38|27.98|30.42|28.02|30.38|27.98|0
1745446550000|2025-04-23 22:15:50|30.37|27.97|30.44|28.04|30.44|28.04|30.37|27.97|0
1745446560000|2025-04-23 22:16:00|30.41|28.01|30.41|28.01|30.42|28.02|30.4|28|0
1745446570000|2025-04-23 22:16:10|30.4|28|30.41|28.01|30.43|28.03|30.4|28|0
1745446580000|2025-04-23 22:16:20|30.42|28.02|30.4|28|30.42|28.02|30.4|28|0
1745446590000|2025-04-23 22:16:30|30.39|27.99|30.36|27.96|30.39|27.99|30.36|27.96|0
1745446600000|2025-04-23 22:16:40|30.39|27.99|30.36|27.96|30.39|27.99|30.36|27.96|0
1745446610000|2025-04-23 22:16:50|30.37|27.97|30.34|27.94|30.37|27.97|30.34|27.94|0
1745446620000|2025-04-23 22:17:00|30.33|27.93|30.25|27.85|30.33|27.93|30.22|27.82|0
1745446630000|2025-04-23 22:17:10|30.24|27.84|30.26|27.86|30.27|27.87|30.22|27.82|0
1745446640000|2025-04-23 22:17:20|30.25|27.85|30.3|27.9|30.3|27.9|30.25|27.85|0
1745446650000|2025-04-23 22:17:30|30.33|27.93|30.25|27.85|30.33|27.93|30.25|27.85|0
1745446660000|2025-04-23 22:17:40|30.26|27.86|30.24|27.84|30.26|27.86|30.24|27.84|0
1745446670000|2025-04-23 22:17:50|30.21|27.81|30.22|27.82|30.22|27.82|30.2|27.8|0
1745446680000|2025-04-23 22:18:00|30.21|27.81|30.14|27.74|30.21|27.81|30.14|27.74|0
1745446690000|2025-04-23 22:18:10|30.13|27.73|30.14|27.74|30.15|27.75|30.1|27.7|0
1745446700000|2025-04-23 22:18:20|30.15|27.75|30.12|27.72|30.15|27.75|30.12|27.72|0
1745446710000|2025-04-23 22:18:30|30.1|27.7|30.12|27.72|30.12|27.72|30.1|27.7|0
1745446720000|2025-04-23 22:18:40|30.11|27.71|30.12|27.72|30.12|27.72|30.1|27.7|0
1745446730000|2025-04-23 22:18:50|30.11|27.71|30.1|27.7|30.11|27.71|30.1|27.7|0
1745446740000|2025-04-23 22:19:00|30.09|27.69|30.1|27.7|30.1|27.7|30.09|27.69|0
1745446750000|2025-04-23 22:19:10|30.11|27.71|30.09|27.69|30.11|27.71|30.09|27.69|0
1745446770000|2025-04-23 22:19:30|29.93|27.53|29.95|27.55|29.95|27.55|29.92|27.52|0
1745446780000|2025-04-23 22:19:40|29.96|27.56|29.95|27.55|29.97|27.57|29.95|27.55|0
1745446790000|2025-04-23 22:19:50|29.99|27.59|30.04|27.64|30.04|27.64|29.99|27.59|0
1745446800000|2025-04-23 22:20:00|30.02|27.62|29.99|27.59|30.02|27.62|29.99|27.59|0
1745446820000|2025-04-23 22:20:20|30.02|27.62|29.99|27.59|30.02|27.62|29.99|27.59|0
1745446830000|2025-04-23 22:20:30|29.95|27.55|29.94|27.54|29.95|27.55|29.93|27.53|0
1745446840000|2025-04-23 22:20:40|29.95|27.55|29.95|27.55|29.97|27.57|29.94|27.54|0
1745446850000|2025-04-23 22:20:50|29.94|27.54|29.97|27.57|29.97|27.57|29.94|27.54|0
1745446860000|2025-04-23 22:21:00|29.99|27.59|29.95|27.55|29.99|27.59|29.95|27.55|0
1745446870000|2025-04-23 22:21:10|29.96|27.56|29.97|27.57|29.97|27.57|29.94|27.54|0
1745446880000|2025-04-23 22:21:20|29.99|27.59|30|27.6|30|27.6|29.99|27.59|0
1745446890000|2025-04-23 22:21:30|30.02|27.62|30.01|27.61|30.03|27.63|30.01|27.61|0
1745446900000|2025-04-23 22:21:40|30|27.6|30.02|27.62|30.02|27.62|30|27.6|0
1745446910000|2025-04-23 22:21:50|30.04|27.64|30.09|27.69|30.09|27.69|30.04|27.64|0
1745446920000|2025-04-23 22:22:00|30.1|27.7|30.05|27.65|30.1|27.7|30.04|27.64|0
1745446930000|2025-04-23 22:22:10|30.04|27.64|30.05|27.65|30.05|27.65|30.04|27.64|0
1745446940000|2025-04-23 22:22:20|30.04|27.64|30.09|27.69|30.09|27.69|30.04|27.64|0
1745446950000|2025-04-23 22:22:30|30.1|27.7|30.1|27.7|30.11|27.71|30.09|27.69|0
1745446960000|2025-04-23 22:22:40|30.09|27.69|30.08|27.68|30.09|27.69|30.08|27.68|0
1745446970000|2025-04-23 22:22:50|30.06|27.66|30.1|27.7|30.11|27.71|30.06|27.66|0
1745446980000|2025-04-23 22:23:00|30.12|27.72|30.11|27.71|30.12|27.72|30.11|27.71|0
1745446990000|2025-04-23 22:23:10|30.12|27.72|30.12|27.72|30.13|27.73|30.11|27.71|0
1745447000000|2025-04-23 22:23:20|30.11|27.71|30.12|27.72|30.12|27.72|30.1|27.7|0
1745447010000|2025-04-23 22:23:30|30.1|27.7|30.11|27.71|30.11|27.71|30.1|27.7|0
1745447020000|2025-04-23 22:23:40|30.1|27.7|30.11|27.71|30.12|27.72|30.09|27.69|0
1745447030000|2025-04-23 22:23:50|30.1|27.7|30.1|27.7|30.11|27.71|30.09|27.69|0
1745447040000|2025-04-23 22:24:00|30.09|27.69|30.1|27.7|30.1|27.7|30.09|27.69|0
1745447050000|2025-04-23 22:24:10|30.09|27.69|30.1|27.7|30.1|27.7|30.09|27.69|0
1745447060000|2025-04-23 22:24:20|30.09|27.69|30.12|27.72|30.12|27.72|30.09|27.69|0
1745447070000|2025-04-23 22:24:30|30.13|27.73|30.12|27.72|30.13|27.73|30.12|27.72|0
1745447080000|2025-04-23 22:24:40|30.11|27.71|30.12|27.72|30.12|27.72|30.09|27.69|0
1745447100000|2025-04-23 22:25:00|30.11|27.71|30.11|27.71|30.12|27.72|30.11|27.71|0
1745447110000|2025-04-23 22:25:10|30.12|27.72|30.14|27.74|30.14|27.74|30.12|27.72|0
1745447120000|2025-04-23 22:25:20|30.13|27.73|30.13|27.73|30.13|27.73|30.13|27.73|0
1745447140000|2025-04-23 22:25:40|30.09|27.69|30.12|27.72|30.12|27.72|30.09|27.69|0
1745447150000|2025-04-23 22:25:50|30.11|27.71|30.09|27.69|30.11|27.71|30.09|27.69|0
1745447160000|2025-04-23 22:26:00|30.05|27.65|29.94|27.54|30.05|27.65|29.94|27.54|0
1745447170000|2025-04-23 22:26:10|29.95|27.55|29.9|27.5|29.95|27.55|29.9|27.5|0
1745447180000|2025-04-23 22:26:20|29.91|27.51|29.9|27.5|29.91|27.51|29.88|27.48|0
1745447190000|2025-04-23 22:26:30|29.92|27.52|29.92|27.52|29.93|27.53|29.92|27.52|0
1745447200000|2025-04-23 22:26:40|29.9|27.5|29.9|27.5|29.91|27.51|29.9|27.5|0
1745447210000|2025-04-23 22:26:50|29.88|27.48|29.85|27.45|29.88|27.48|29.85|27.45|0
1745447220000|2025-04-23 22:27:00|29.86|27.46|29.89|27.49|29.89|27.49|29.86|27.46|0
1745447230000|2025-04-23 22:27:10|29.93|27.53|29.93|27.53|29.93|27.53|29.92|27.52|0
1745447240000|2025-04-23 22:27:20|29.92|27.52|30|27.6|30|27.6|29.92|27.52|0
1745447250000|2025-04-23 22:27:30|29.97|27.57|29.95|27.55|29.97|27.57|29.95|27.55|0
1745447260000|2025-04-23 22:27:40|29.96|27.56|29.96|27.56|29.97|27.57|29.95|27.55|0
1745447270000|2025-04-23 22:27:50|29.97|27.57|29.94|27.54|29.97|27.57|29.94|27.54|0
1745447280000|2025-04-23 22:28:00|29.95|27.55|29.92|27.52|29.95|27.55|29.92|27.52|0
1745447290000|2025-04-23 22:28:10|29.94|27.54|29.92|27.52|29.95|27.55|29.92|27.52|0
1745447310000|2025-04-23 22:28:30|29.94|27.54|29.93|27.53|29.94|27.54|29.93|27.53|0
1745447320000|2025-04-23 22:28:40|29.92|27.52|29.92|27.52|29.92|27.52|29.92|27.52|0
1745447330000|2025-04-23 22:28:50|29.91|27.51|29.89|27.49|29.92|27.52|29.88|27.48|0
1745447340000|2025-04-23 22:29:00|29.88|27.48|29.88|27.48|29.88|27.48|29.88|27.48|0
1745447350000|2025-04-23 22:29:10|29.87|27.47|29.86|27.46|29.87|27.47|29.85|27.45|0
1745447360000|2025-04-23 22:29:20|29.87|27.47|29.87|27.47|29.87|27.47|29.87|27.47|0
1745447370000|2025-04-23 22:29:30|29.86|27.46|29.88|27.48|29.88|27.48|29.86|27.46|0
1745447380000|2025-04-23 22:29:40|29.87|27.47|29.88|27.48|29.88|27.48|29.87|27.47|0
1745447390000|2025-04-23 22:29:50|29.85|27.45|29.87|27.47|29.87|27.47|29.85|27.45|0
1745447400000|2025-04-23 22:30:00|29.85|27.45|29.88|27.48|29.88|27.48|29.84|27.44|0
1745447410000|2025-04-23 22:30:10|29.96|27.56|29.94|27.54|29.97|27.57|29.93|27.53|0
1745447420000|2025-04-23 22:30:20|29.92|27.52|29.87|27.47|29.92|27.52|29.86|27.46|0
1745447430000|2025-04-23 22:30:30|29.88|27.48|29.86|27.46|29.88|27.48|29.86|27.46|0
1745447440000|2025-04-23 22:30:40|29.85|27.45|29.85|27.45|29.87|27.47|29.85|27.45|0
1745447450000|2025-04-23 22:30:50|29.86|27.46|29.82|27.42|29.86|27.46|29.82|27.42|0
1745447460000|2025-04-23 22:31:00|29.83|27.43|29.82|27.42|29.83|27.43|29.82|27.42|0
1745447470000|2025-04-23 22:31:10|29.83|27.43|29.88|27.48|29.88|27.48|29.82|27.42|0
1745447480000|2025-04-23 22:31:20|29.9|27.5|29.91|27.51|29.93|27.53|29.89|27.49|0
1745447490000|2025-04-23 22:31:30|29.9|27.5|29.87|27.47|29.91|27.51|29.86|27.46|0
1745447500000|2025-04-23 22:31:40|29.86|27.46|29.83|27.43|29.87|27.47|29.83|27.43|0
1745447510000|2025-04-23 22:31:50|29.84|27.44|29.85|27.45|29.85|27.45|29.83|27.43|0
1745447520000|2025-04-23 22:32:00|29.82|27.42|29.83|27.43|29.84|27.44|29.82|27.42|0
1745447530000|2025-04-23 22:32:10|29.82|27.42|29.83|27.43|29.83|27.43|29.82|27.42|0
1745447540000|2025-04-23 22:32:20|29.85|27.45|29.82|27.42|29.85|27.45|29.82|27.42|0
1745447550000|2025-04-23 22:32:30|29.84|27.44|29.82|27.42|29.84|27.44|29.82|27.42|0
1745447560000|2025-04-23 22:32:40|29.83|27.43|29.84|27.44|29.84|27.44|29.83|27.43|0
1745447570000|2025-04-23 22:32:50|29.82|27.42|29.68|27.28|29.82|27.42|29.68|27.28|0
1745447580000|2025-04-23 22:33:00|29.67|27.27|29.67|27.27|29.68|27.28|29.65|27.25|0
1745447590000|2025-04-23 22:33:10|29.66|27.26|29.69|27.29|29.69|27.29|29.64|27.24|0
1745447600000|2025-04-23 22:33:20|29.68|27.28|29.61|27.21|29.68|27.28|29.61|27.21|0
1745447610000|2025-04-23 22:33:30|29.63|27.23|29.63|27.23|29.66|27.26|29.63|27.23|0
1745447620000|2025-04-23 22:33:40|29.64|27.24|29.58|27.18|29.64|27.24|29.58|27.18|0
1745447630000|2025-04-23 22:33:50|29.59|27.19|29.62|27.22|29.62|27.22|29.59|27.19|0
1745447650000|2025-04-23 22:34:10|29.63|27.23|29.63|27.23|29.65|27.25|29.63|27.23|0
1745447660000|2025-04-23 22:34:20|29.62|27.22|29.62|27.22|29.63|27.23|29.62|27.22|0
1745447670000|2025-04-23 22:34:30|29.63|27.23|29.6|27.2|29.63|27.23|29.6|27.2|0
1745447680000|2025-04-23 22:34:40|29.59|27.19|29.6|27.2|29.61|27.21|29.59|27.19|0
1745447690000|2025-04-23 22:34:50|29.62|27.22|29.59|27.19|29.62|27.22|29.59|27.19|0
1745447700000|2025-04-23 22:35:00|29.6|27.2|29.57|27.17|29.6|27.2|29.57|27.17|0
1745447710000|2025-04-23 22:35:10|29.55|27.15|29.55|27.15|29.57|27.17|29.55|27.15|0
1745447720000|2025-04-23 22:35:20|29.56|27.16|29.58|27.18|29.61|27.21|29.56|27.16|0
1745447730000|2025-04-23 22:35:30|29.6|27.2|29.62|27.22|29.62|27.22|29.6|27.2|0
1745447740000|2025-04-23 22:35:40|29.61|27.21|29.62|27.22|29.62|27.22|29.6|27.2|0
1745447750000|2025-04-23 22:35:50|29.58|27.18|29.57|27.17|29.58|27.18|29.57|27.17|0
1745447760000|2025-04-23 22:36:00|29.58|27.18|29.53|27.13|29.58|27.18|29.52|27.12|0
1745447770000|2025-04-23 22:36:10|29.52|27.12|29.45|27.05|29.53|27.13|29.45|27.05|0
1745447780000|2025-04-23 22:36:20|29.49|27.09|29.48|27.08|29.49|27.09|29.47|27.07|0
1745447790000|2025-04-23 22:36:30|29.47|27.07|29.45|27.05|29.48|27.08|29.45|27.05|0
1745447800000|2025-04-23 22:36:40|29.47|27.07|29.47|27.07|29.47|27.07|29.45|27.05|0
1745447810000|2025-04-23 22:36:50|29.48|27.08|29.48|27.08|29.48|27.08|29.45|27.05|0
1745447820000|2025-04-23 22:37:00|29.46|27.06|29.52|27.12|29.52|27.12|29.46|27.06|0
1745447830000|2025-04-23 22:37:10|29.51|27.11|29.45|27.05|29.51|27.11|29.45|27.05|0
1745447840000|2025-04-23 22:37:20|29.47|27.07|29.48|27.08|29.49|27.09|29.47|27.07|0
1745447850000|2025-04-23 22:37:30|29.47|27.07|29.42|27.02|29.47|27.07|29.42|27.02|0
1745447860000|2025-04-23 22:37:40|29.41|27.01|29.4|27|29.41|27.01|29.4|27|0
1745447870000|2025-04-23 22:37:50|29.39|26.99|29.34|26.94|29.41|27.01|29.34|26.94|0
1745447880000|2025-04-23 22:38:00|29.31|26.91|29.36|26.96|29.36|26.96|29.31|26.91|0
1745447890000|2025-04-23 22:38:10|29.35|26.95|29.35|26.95|29.38|26.98|29.35|26.95|0
1745447900000|2025-04-23 22:38:20|29.37|26.97|29.35|26.95|29.38|26.98|29.35|26.95|0
1745447910000|2025-04-23 22:38:30|29.36|26.96|29.37|26.97|29.37|26.97|29.35|26.95|0
1745447930000|2025-04-23 22:38:50|29.38|26.98|29.39|26.99|29.39|26.99|29.38|26.98|0
1745447940000|2025-04-23 22:39:00|29.37|26.97|29.36|26.96|29.37|26.97|29.34|26.94|0
1745447950000|2025-04-23 22:39:10|29.35|26.95|29.31|26.91|29.37|26.97|29.31|26.91|0
1745447960000|2025-04-23 22:39:20|29.32|26.92|29.32|26.92|29.32|26.92|29.31|26.91|0
1745447970000|2025-04-23 22:39:30|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1745447980000|2025-04-23 22:39:40|29.37|26.97|29.39|26.99|29.39|26.99|29.36|26.96|0
1745447990000|2025-04-23 22:39:50|29.4|27|29.37|26.97|29.4|27|29.37|26.97|0
1745448000000|2025-04-23 22:40:00|29.38|26.98|29.39|26.99|29.4|27|29.37|26.97|0
1745448010000|2025-04-23 22:40:10|29.38|26.98|29.38|26.98|29.39|26.99|29.38|26.98|0
1745448020000|2025-04-23 22:40:20|29.39|26.99|29.37|26.97|29.39|26.99|29.37|26.97|0
1745448030000|2025-04-23 22:40:30|29.34|26.94|29.29|26.89|29.34|26.94|29.29|26.89|0
1745448040000|2025-04-23 22:40:40|29.22|26.82|29.22|26.82|29.22|26.82|29.21|26.81|0
1745448050000|2025-04-23 22:40:50|29.17|26.77|29.13|26.73|29.19|26.79|29.13|26.73|0
1745448060000|2025-04-23 22:41:00|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1745448080000|2025-04-23 22:41:20|29.11|26.71|29.12|26.72|29.13|26.73|29.11|26.71|0
1745448090000|2025-04-23 22:41:30|29.11|26.71|29.18|26.78|29.18|26.78|29.11|26.71|0
1745448100000|2025-04-23 22:41:40|29.19|26.79|29.29|26.89|29.29|26.89|29.18|26.78|0
1745448110000|2025-04-23 22:41:50|29.3|26.9|29.31|26.91|29.31|26.91|29.28|26.88|0
1745448120000|2025-04-23 22:42:00|29.3|26.9|29.3|26.9|29.3|26.9|29.3|26.9|0
1745448130000|2025-04-23 22:42:10|29.28|26.88|29.24|26.84|29.28|26.88|29.24|26.84|0
1745448140000|2025-04-23 22:42:20|29.22|26.82|29.19|26.79|29.22|26.82|29.19|26.79|0
1745448150000|2025-04-23 22:42:30|29.17|26.77|29.24|26.84|29.24|26.84|29.17|26.77|0
1745448160000|2025-04-23 22:42:40|29.23|26.83|29.25|26.85|29.25|26.85|29.22|26.82|0
1745448180000|2025-04-23 22:43:00|29.24|26.84|29.22|26.82|29.25|26.85|29.21|26.81|0
1745448190000|2025-04-23 22:43:10|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1745448200000|2025-04-23 22:43:20|29.25|26.85|29.3|26.9|29.3|26.9|29.25|26.85|0
1745448210000|2025-04-23 22:43:30|29.29|26.89|29.36|26.96|29.36|26.96|29.28|26.88|0
1745448220000|2025-04-23 22:43:40|29.35|26.95|29.32|26.92|29.35|26.95|29.32|26.92|0
1745448240000|2025-04-23 22:44:00|29.33|26.93|29.34|26.94|29.35|26.95|29.33|26.93|0
1745448250000|2025-04-23 22:44:10|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1745448260000|2025-04-23 22:44:20|29.35|26.95|29.34|26.94|29.35|26.95|29.34|26.94|0
1745448270000|2025-04-23 22:44:30|29.35|26.95|29.35|26.95|29.35|26.95|29.34|26.94|0
1745448280000|2025-04-23 22:44:40|29.39|26.99|29.38|26.98|29.39|26.99|29.38|26.98|0
1745448290000|2025-04-23 22:44:50|29.39|26.99|29.39|26.99|29.39|26.99|29.39|26.99|0
1745448300000|2025-04-23 22:45:00|29.4|27|29.4|27|29.4|27|29.4|27|0
1745448310000|2025-04-23 22:45:10|29.38|26.98|29.35|26.95|29.38|26.98|29.35|26.95|0
1745448320000|2025-04-23 22:45:20|29.34|26.94|29.33|26.93|29.34|26.94|29.32|26.92|0
1745448330000|2025-04-23 22:45:30|29.37|26.97|29.4|27|29.4|27|29.37|26.97|0
1745448340000|2025-04-23 22:45:40|29.43|27.03|29.46|27.06|29.48|27.08|29.43|27.03|0
1745448350000|2025-04-23 22:45:50|29.48|27.08|29.46|27.06|29.48|27.08|29.45|27.05|0
1745448380000|2025-04-23 22:46:20|29.48|27.08|29.48|27.08|29.48|27.08|29.48|27.08|0
1745448390000|2025-04-23 22:46:30|29.47|27.07|29.5|27.1|29.5|27.1|29.47|27.07|0
1745448400000|2025-04-23 22:46:40|29.51|27.11|29.51|27.11|29.51|27.11|29.51|27.11|0
1745448410000|2025-04-23 22:46:50|29.53|27.13|29.52|27.12|29.55|27.15|29.52|27.12|0
1745448420000|2025-04-23 22:47:00|29.48|27.08|29.49|27.09|29.51|27.11|29.48|27.08|0
1745448430000|2025-04-23 22:47:10|29.5|27.1|29.46|27.06|29.5|27.1|29.46|27.06|0
1745448440000|2025-04-23 22:47:20|29.48|27.08|29.45|27.05|29.48|27.08|29.45|27.05|0
1745448450000|2025-04-23 22:47:30|29.43|27.03|29.43|27.03|29.43|27.03|29.41|27.01|0
1745448460000|2025-04-23 22:47:40|29.42|27.02|29.38|26.98|29.42|27.02|29.38|26.98|0
1745448470000|2025-04-23 22:47:50|29.37|26.97|29.37|26.97|29.37|26.97|29.37|26.97|0
1745448480000|2025-04-23 22:48:00|29.4|27|29.38|26.98|29.4|27|29.38|26.98|0
1745448490000|2025-04-23 22:48:10|29.37|26.97|29.37|26.97|29.4|27|29.37|26.97|0
1745448500000|2025-04-23 22:48:20|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1745448510000|2025-04-23 22:48:30|29.39|26.99|29.4|27|29.4|27|29.38|26.98|0
1745448520000|2025-04-23 22:48:40|29.41|27.01|29.41|27.01|29.41|27.01|29.41|27.01|0
1745448530000|2025-04-23 22:48:50|29.4|27|29.32|26.92|29.4|27|29.32|26.92|0
1745448540000|2025-04-23 22:49:00|29.33|26.93|29.35|26.95|29.37|26.97|29.33|26.93|0
1745448550000|2025-04-23 22:49:10|29.37|26.97|29.35|26.95|29.38|26.98|29.35|26.95|0
1745448560000|2025-04-23 22:49:20|29.34|26.94|29.35|26.95|29.36|26.96|29.34|26.94|0
1745448570000|2025-04-23 22:49:30|29.33|26.93|29.28|26.88|29.33|26.93|29.28|26.88|0
1745448580000|2025-04-23 22:49:40|29.29|26.89|29.28|26.88|29.29|26.89|29.28|26.88|0
1745448590000|2025-04-23 22:49:50|29.3|26.9|29.37|26.97|29.37|26.97|29.3|26.9|0
1745448600000|2025-04-23 22:50:00|29.39|26.99|29.43|27.03|29.43|27.03|29.39|26.99|0
1745448610000|2025-04-23 22:50:10|29.46|27.06|29.41|27.01|29.46|27.06|29.41|27.01|0
1745448620000|2025-04-23 22:50:20|29.43|27.03|29.47|27.07|29.47|27.07|29.43|27.03|0
1745448630000|2025-04-23 22:50:30|29.46|27.06|29.46|27.06|29.46|27.06|29.46|27.06|0
1745448640000|2025-04-23 22:50:40|29.47|27.07|29.45|27.05|29.47|27.07|29.44|27.04|0
1745448650000|2025-04-23 22:50:50|29.48|27.08|29.51|27.11|29.51|27.11|29.48|27.08|0
1745448660000|2025-04-23 22:51:00|29.52|27.12|29.5|27.1|29.52|27.12|29.49|27.09|0
1745448670000|2025-04-23 22:51:10|29.49|27.09|29.49|27.09|29.5|27.1|29.48|27.08|0
1745448680000|2025-04-23 22:51:20|29.5|27.1|29.52|27.12|29.52|27.12|29.49|27.09|0
1745448690000|2025-04-23 22:51:30|29.51|27.11|29.45|27.05|29.51|27.11|29.45|27.05|0
1745448700000|2025-04-23 22:51:40|29.46|27.06|29.45|27.05|29.47|27.07|29.45|27.05|0
1745448720000|2025-04-23 22:52:00|29.44|27.04|29.44|27.04|29.45|27.05|29.43|27.03|0
1745448730000|2025-04-23 22:52:10|29.45|27.05|29.45|27.05|29.45|27.05|29.43|27.03|0
1745448740000|2025-04-23 22:52:20|29.44|27.04|29.43|27.03|29.44|27.04|29.43|27.03|0
1745448750000|2025-04-23 22:52:30|29.4|27|29.4|27|29.4|27|29.39|26.99|0
1745448760000|2025-04-23 22:52:40|29.38|26.98|29.36|26.96|29.38|26.98|29.35|26.95|0
1745448770000|2025-04-23 22:52:50|29.37|26.97|29.36|26.96|29.38|26.98|29.36|26.96|0
1745448780000|2025-04-23 22:53:00|29.35|26.95|29.35|26.95|29.35|26.95|29.35|26.95|0
1745448790000|2025-04-23 22:53:10|29.34|26.94|29.36|26.96|29.36|26.96|29.34|26.94|0
1745448800000|2025-04-23 22:53:20|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1745448810000|2025-04-23 22:53:30|29.35|26.95|29.33|26.93|29.35|26.95|29.33|26.93|0
1745448820000|2025-04-23 22:53:40|29.35|26.95|29.36|26.96|29.36|26.96|29.35|26.95|0
1745448830000|2025-04-23 22:53:50|29.35|26.95|29.37|26.97|29.37|26.97|29.35|26.95|0
1745448840000|2025-04-23 22:54:00|29.36|26.96|29.36|26.96|29.36|26.96|29.36|26.96|0
1745448860000|2025-04-23 22:54:20|29.38|26.98|29.38|26.98|29.38|26.98|29.38|26.98|0
1745448870000|2025-04-23 22:54:30|29.39|26.99|29.38|26.98|29.4|27|29.38|26.98|0
1745448880000|2025-04-23 22:54:40|29.39|26.99|29.31|26.91|29.39|26.99|29.31|26.91|0
1745448890000|2025-04-23 22:54:50|29.32|26.92|29.31|26.91|29.32|26.92|29.31|26.91|0
1745448900000|2025-04-23 22:55:00|29.3|26.9|29.31|26.91|29.32|26.92|29.3|26.9|0
1745448910000|2025-04-23 22:55:10|29.32|26.92|29.23|26.83|29.32|26.92|29.22|26.82|0
1745448920000|2025-04-23 22:55:20|29.24|26.84|29.28|26.88|29.28|26.88|29.23|26.83|0
1745448930000|2025-04-23 22:55:30|29.31|26.91|29.26|26.86|29.31|26.91|29.23|26.83|0
1745448940000|2025-04-23 22:55:40|29.27|26.87|29.3|26.9|29.3|26.9|29.25|26.85|0
1745448950000|2025-04-23 22:55:50|29.25|26.85|29.26|26.86|29.31|26.91|29.25|26.85|0
1745448960000|2025-04-23 22:56:00|29.25|26.85|29.25|26.85|29.27|26.87|29.23|26.83|0
1745448970000|2025-04-23 22:56:10|29.24|26.84|29.17|26.77|29.25|26.85|29.17|26.77|0
1745448980000|2025-04-23 22:56:20|29.21|26.81|29.2|26.8|29.21|26.81|29.18|26.78|0
1745448990000|2025-04-23 22:56:30|29.21|26.81|29.25|26.85|29.25|26.85|29.2|26.8|0
1745449000000|2025-04-23 22:56:40|29.26|26.86|29.23|26.83|29.26|26.86|29.23|26.83|0
1745449010000|2025-04-23 22:56:50|29.22|26.82|29.26|26.86|29.26|26.86|29.22|26.82|0
1745449020000|2025-04-23 22:57:00|29.24|26.84|29.24|26.84|29.25|26.85|29.24|26.84|0
1745449030000|2025-04-23 22:57:10|29.25|26.85|29.24|26.84|29.25|26.85|29.24|26.84|0
1745449040000|2025-04-23 22:57:20|29.23|26.83|29.25|26.85|29.25|26.85|29.23|26.83|0
1745449050000|2025-04-23 22:57:30|29.24|26.84|29.24|26.84|29.26|26.86|29.24|26.84|0
1745449060000|2025-04-23 22:57:40|29.26|26.86|29.27|26.87|29.27|26.87|29.26|26.86|0
1745449070000|2025-04-23 22:57:50|29.26|26.86|29.26|26.86|29.27|26.87|29.26|26.86|0
1745449080000|2025-04-23 22:58:00|29.27|26.87|29.29|26.89|29.3|26.9|29.27|26.87|0
1745449090000|2025-04-23 22:58:10|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1745449100000|2025-04-23 22:58:20|29.28|26.88|29.28|26.88|29.29|26.89|29.26|26.86|0
1745449110000|2025-04-23 22:58:30|29.27|26.87|29.27|26.87|29.27|26.87|29.27|26.87|0
1745449120000|2025-04-23 22:58:40|29.26|26.86|29.26|26.86|29.26|26.86|29.26|26.86|0
1745449130000|2025-04-23 22:58:50|29.27|26.87|29.27|26.87|29.29|26.89|29.27|26.87|0
1745449140000|2025-04-23 22:59:00|29.28|26.88|29.23|26.83|29.28|26.88|29.23|26.83|0
1745449150000|2025-04-23 22:59:10|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1745449160000|2025-04-23 22:59:20|29.22|26.82|29.2|26.8|29.22|26.82|29.2|26.8|0
1745449170000|2025-04-23 22:59:30|29.21|26.81|29.21|26.81|29.21|26.81|29.21|26.81|0
1745449190000|2025-04-23 22:59:50|29.22|26.82|29.26|26.86|29.26|26.86|29.22|26.82|0
1745449200000|2025-04-23 23:00:00|29.38|26.98|29.23|26.83|29.4|27|29.23|26.83|0
1745449210000|2025-04-23 23:00:10|29.27|26.87|29.24|26.84|29.27|26.87|29.24|26.84|0
1745449220000|2025-04-23 23:00:20|29.22|26.82|29.22|26.82|29.24|26.84|29.22|26.82|0
1745449230000|2025-04-23 23:00:30|29.24|26.84|29.21|26.81|29.24|26.84|29.21|26.81|0
1745449240000|2025-04-23 23:00:40|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1745449250000|2025-04-23 23:00:50|29.22|26.82|29.15|26.75|29.22|26.82|29.15|26.75|0
1745449260000|2025-04-23 23:01:00|29.09|26.69|29.14|26.74|29.14|26.74|29.07|26.67|0
1745449270000|2025-04-23 23:01:10|29.15|26.75|29.17|26.77|29.17|26.77|29.14|26.74|0
1745449280000|2025-04-23 23:01:20|29.15|26.75|29.19|26.79|29.19|26.79|29.14|26.74|0
1745449290000|2025-04-23 23:01:30|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1745449300000|2025-04-23 23:01:40|29.18|26.78|29.17|26.77|29.21|26.81|29.17|26.77|0
1745449310000|2025-04-23 23:01:50|29.21|26.81|29.17|26.77|29.21|26.81|29.17|26.77|0
1745449320000|2025-04-23 23:02:00|29.16|26.76|29.16|26.76|29.16|26.76|29.16|26.76|0
1745449330000|2025-04-23 23:02:10|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1745449340000|2025-04-23 23:02:20|29.2|26.8|29.21|26.81|29.21|26.81|29.18|26.78|0
1745449350000|2025-04-23 23:02:30|29.2|26.8|29.17|26.77|29.21|26.81|29.16|26.76|0
1745449360000|2025-04-23 23:02:40|29.18|26.78|29.17|26.77|29.18|26.78|29.17|26.77|0
1745449370000|2025-04-23 23:02:50|29.16|26.76|29.17|26.77|29.17|26.77|29.16|26.76|0
1745449380000|2025-04-23 23:03:00|29.18|26.78|29.21|26.81|29.21|26.81|29.17|26.77|0
1745449390000|2025-04-23 23:03:10|29.22|26.82|29.21|26.81|29.22|26.82|29.21|26.81|0
1745449400000|2025-04-23 23:03:20|29.23|26.83|29.22|26.82|29.23|26.83|29.22|26.82|0
1745449410000|2025-04-23 23:03:30|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1745449420000|2025-04-23 23:03:40|29.19|26.79|29.19|26.79|29.2|26.8|29.19|26.79|0
1745449430000|2025-04-23 23:03:50|29.2|26.8|29.2|26.8|29.2|26.8|29.2|26.8|0
1745449450000|2025-04-23 23:04:10|29.21|26.81|29.22|26.82|29.22|26.82|29.21|26.81|0
1745449460000|2025-04-23 23:04:20|29.24|26.84|29.2|26.8|29.24|26.84|29.18|26.78|0
1745449480000|2025-04-23 23:04:40|29.18|26.78|29.18|26.78|29.18|26.78|29.18|26.78|0
1745449490000|2025-04-23 23:04:50|29.16|26.76|29.15|26.75|29.2|26.8|29.15|26.75|0
1745449500000|2025-04-23 23:05:00|29.09|26.69|29.07|26.67|29.09|26.69|29.07|26.67|0
1745449510000|2025-04-23 23:05:10|29.08|26.68|29.08|26.68|29.09|26.69|29.07|26.67|0
1745449520000|2025-04-23 23:05:20|29.09|26.69|29|26.6|29.1|26.7|29|26.6|0
1745449530000|2025-04-23 23:05:30|29.02|26.62|29.01|26.61|29.04|26.64|29.01|26.61|0
1745449540000|2025-04-23 23:05:40|29.02|26.62|29.1|26.7|29.1|26.7|29.02|26.62|0
1745449550000|2025-04-23 23:05:50|29.08|26.68|29.08|26.68|29.08|26.68|29.07|26.67|0
1745449560000|2025-04-23 23:06:00|29.11|26.71|29.11|26.71|29.15|26.75|29.1|26.7|0
1745449570000|2025-04-23 23:06:10|29.17|26.77|29.16|26.76|29.17|26.77|29.16|26.76|0
1745449580000|2025-04-23 23:06:20|29.15|26.75|29.12|26.72|29.15|26.75|29.11|26.71|0
1745449590000|2025-04-23 23:06:30|29.1|26.7|29.1|26.7|29.11|26.71|29.09|26.69|0
1745449600000|2025-04-23 23:06:40|29.09|26.69|29.07|26.67|29.1|26.7|29.07|26.67|0
1745449610000|2025-04-23 23:06:50|29.06|26.66|29.03|26.63|29.06|26.66|29.03|26.63|0
1745449620000|2025-04-23 23:07:00|29.06|26.66|29.07|26.67|29.07|26.67|29.05|26.65|0
1745449630000|2025-04-23 23:07:10|29.06|26.66|29.06|26.66|29.07|26.67|29.06|26.66|0
1745449650000|2025-04-23 23:07:30|29.07|26.67|29.05|26.65|29.07|26.67|29.05|26.65|0
1745449660000|2025-04-23 23:07:40|29.07|26.67|29.06|26.66|29.07|26.67|29.06|26.66|0
1745449670000|2025-04-23 23:07:50|29.07|26.67|29.11|26.71|29.11|26.71|29.07|26.67|0
1745449680000|2025-04-23 23:08:00|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1745449690000|2025-04-23 23:08:10|29.08|26.68|29.11|26.71|29.11|26.71|29.08|26.68|0
1745449700000|2025-04-23 23:08:20|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1745449730000|2025-04-23 23:08:50|29.1|26.7|29.1|26.7|29.12|26.72|29.1|26.7|0
1745449740000|2025-04-23 23:09:00|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1745449750000|2025-04-23 23:09:10|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1745449760000|2025-04-23 23:09:20|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1745449770000|2025-04-23 23:09:30|29.1|26.7|29.1|26.7|29.1|26.7|29.1|26.7|0
1745449780000|2025-04-23 23:09:40|29.11|26.71|29.11|26.71|29.11|26.71|29.11|26.71|0
1745449790000|2025-04-23 23:09:50|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1745449800000|2025-04-23 23:10:00|29.14|26.74|29.21|26.81|29.21|26.81|29.14|26.74|0
1745449810000|2025-04-23 23:10:10|29.18|26.78|29.19|26.79|29.19|26.79|29.18|26.78|0
1745449820000|2025-04-23 23:10:20|29.2|26.8|29.21|26.81|29.21|26.81|29.2|26.8|0
1745449830000|2025-04-23 23:10:30|29.26|26.86|29.25|26.85|29.26|26.86|29.25|26.85|0
1745449840000|2025-04-23 23:10:40|29.22|26.82|29.22|26.82|29.23|26.83|29.22|26.82|0
1745449850000|2025-04-23 23:10:50|29.2|26.8|29.15|26.75|29.2|26.8|29.15|26.75|0
1745449860000|2025-04-23 23:11:00|29.18|26.78|29.14|26.74|29.18|26.78|29.14|26.74|0
1745449870000|2025-04-23 23:11:10|29.12|26.72|29.12|26.72|29.14|26.74|29.12|26.72|0
1745449880000|2025-04-23 23:11:20|29.13|26.73|29.13|26.73|29.13|26.73|29.13|26.73|0
1745449890000|2025-04-23 23:11:30|29.12|26.72|29.06|26.66|29.12|26.72|29.06|26.66|0
1745449900000|2025-04-23 23:11:40|29.03|26.63|29.06|26.66|29.06|26.66|29.03|26.63|0
1745449910000|2025-04-23 23:11:50|29.09|26.69|29.05|26.65|29.09|26.69|29.04|26.64|0
1745449920000|2025-04-23 23:12:00|29.06|26.66|29.05|26.65|29.12|26.72|29.05|26.65|0
1745449930000|2025-04-23 23:12:10|29.04|26.64|28.93|26.53|29.04|26.64|28.93|26.53|0
1745449940000|2025-04-23 23:12:20|28.94|26.54|28.93|26.53|28.96|26.56|28.93|26.53|0
1745449950000|2025-04-23 23:12:30|28.94|26.54|28.94|26.54|28.98|26.58|28.94|26.54|0
1745449960000|2025-04-23 23:12:40|28.95|26.55|28.98|26.58|28.98|26.58|28.94|26.54|0
1745449970000|2025-04-23 23:12:50|29.02|26.62|28.99|26.59|29.02|26.62|28.99|26.59|0
1745449980000|2025-04-23 23:13:00|28.98|26.58|28.98|26.58|28.98|26.58|28.98|26.58|0
1745449990000|2025-04-23 23:13:10|28.97|26.57|28.95|26.55|28.98|26.58|28.95|26.55|0
1745450000000|2025-04-23 23:13:20|28.97|26.57|29|26.6|29|26.6|28.97|26.57|0
1745450010000|2025-04-23 23:13:30|29.01|26.61|29|26.6|29.01|26.61|29|26.6|0
1745450020000|2025-04-23 23:13:40|29.01|26.61|29.03|26.63|29.03|26.63|29.01|26.61|0
1745450030000|2025-04-23 23:13:50|29.04|26.64|29.05|26.65|29.05|26.65|29.04|26.64|0
1745450040000|2025-04-23 23:14:00|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1745450050000|2025-04-23 23:14:10|29.01|26.61|28.98|26.58|29.01|26.61|28.98|26.58|0
1745450060000|2025-04-23 23:14:20|28.99|26.59|28.99|26.59|28.99|26.59|28.99|26.59|0
1745450070000|2025-04-23 23:14:30|29.02|26.62|29.01|26.61|29.03|26.63|29.01|26.61|0
1745450080000|2025-04-23 23:14:40|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1745450090000|2025-04-23 23:14:50|29.03|26.63|29.03|26.63|29.03|26.63|29.03|26.63|0
1745450100000|2025-04-23 23:15:00|29.04|26.64|29.02|26.62|29.04|26.64|29.01|26.61|0
1745450110000|2025-04-23 23:15:10|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1745450120000|2025-04-23 23:15:20|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1745450130000|2025-04-23 23:15:30|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1745450140000|2025-04-23 23:15:40|29.04|26.64|29.04|26.64|29.05|26.65|29.04|26.64|0
1745450150000|2025-04-23 23:15:50|29.05|26.65|29.07|26.67|29.09|26.69|29.05|26.65|0
1745450160000|2025-04-23 23:16:00|29.08|26.68|29.07|26.67|29.1|26.7|29.07|26.67|0
1745450170000|2025-04-23 23:16:10|29.1|26.7|29.1|26.7|29.11|26.71|29.1|26.7|0
1745450180000|2025-04-23 23:16:20|29.11|26.71|29.08|26.68|29.11|26.71|29.08|26.68|0
1745450190000|2025-04-23 23:16:30|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1745450200000|2025-04-23 23:16:40|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1745450210000|2025-04-23 23:16:50|29.08|26.68|29.07|26.67|29.08|26.68|29.07|26.67|0
1745450220000|2025-04-23 23:17:00|29.09|26.69|29.07|26.67|29.09|26.69|29.07|26.67|0
1745450230000|2025-04-23 23:17:10|29.08|26.68|29.05|26.65|29.09|26.69|29.05|26.65|0
1745450240000|2025-04-23 23:17:20|29.06|26.66|29.04|26.64|29.08|26.68|29.04|26.64|0
1745450250000|2025-04-23 23:17:30|29.05|26.65|29.05|26.65|29.05|26.65|29.04|26.64|0
1745450260000|2025-04-23 23:17:40|29.04|26.64|29.03|26.63|29.04|26.64|29.01|26.61|0
1745450270000|2025-04-23 23:17:50|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1745450280000|2025-04-23 23:18:00|29.05|26.65|29.09|26.69|29.09|26.69|29.04|26.64|0
1745450290000|2025-04-23 23:18:10|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1745450300000|2025-04-23 23:18:20|29.12|26.72|29.12|26.72|29.13|26.73|29.12|26.72|0
1745450310000|2025-04-23 23:18:30|29.13|26.73|29.1|26.7|29.13|26.73|29.1|26.7|0
1745450320000|2025-04-23 23:18:40|29.09|26.69|29.12|26.72|29.12|26.72|29.09|26.69|0
1745450330000|2025-04-23 23:18:50|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1745450350000|2025-04-23 23:19:10|29.14|26.74|29.14|26.74|29.14|26.74|29.12|26.72|0
1745450360000|2025-04-23 23:19:20|29.09|26.69|29.09|26.69|29.11|26.71|29.09|26.69|0
1745450370000|2025-04-23 23:19:30|29.11|26.71|29.11|26.71|29.11|26.71|29.1|26.7|0
1745450390000|2025-04-23 23:19:50|29.12|26.72|29.11|26.71|29.12|26.72|29.11|26.71|0
1745450400000|2025-04-23 23:20:00|29.1|26.7|29.09|26.69|29.1|26.7|29.09|26.69|0
1745450410000|2025-04-23 23:20:10|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1745450430000|2025-04-23 23:20:30|29.07|26.67|29.07|26.67|29.07|26.67|29.07|26.67|0
1745450440000|2025-04-23 23:20:40|29.06|26.66|29.07|26.67|29.07|26.67|29.06|26.66|0
1745450450000|2025-04-23 23:20:50|29.06|26.66|29.06|26.66|29.06|26.66|29.05|26.65|0
1745450460000|2025-04-23 23:21:00|29.08|26.68|29.04|26.64|29.08|26.68|29.03|26.63|0
1745450470000|2025-04-23 23:21:10|29.03|26.63|29|26.6|29.04|26.64|28.99|26.59|0
1745450480000|2025-04-23 23:21:20|29.01|26.61|28.99|26.59|29.02|26.62|28.98|26.58|0
1745450490000|2025-04-23 23:21:30|29.01|26.61|28.99|26.59|29.01|26.61|28.99|26.59|0
1745450500000|2025-04-23 23:21:40|29|26.6|28.99|26.59|29.01|26.61|28.99|26.59|0
1745450510000|2025-04-23 23:21:50|29.01|26.61|29.01|26.61|29.01|26.61|29.01|26.61|0
1745450520000|2025-04-23 23:22:00|29|26.6|29.01|26.61|29.01|26.61|28.99|26.59|0
1745450530000|2025-04-23 23:22:10|29.02|26.62|29.03|26.63|29.03|26.63|29.02|26.62|0
1745450540000|2025-04-23 23:22:20|29.04|26.64|28.99|26.59|29.04|26.64|28.99|26.59|0
1745450550000|2025-04-23 23:22:30|28.98|26.58|28.9|26.5|28.98|26.58|28.9|26.5|0
1745450560000|2025-04-23 23:22:40|28.91|26.51|28.92|26.52|28.93|26.53|28.91|26.51|0
1745450570000|2025-04-23 23:22:50|28.93|26.53|28.95|26.55|28.97|26.57|28.93|26.53|0
1745450580000|2025-04-23 23:23:00|28.87|26.47|28.89|26.49|28.89|26.49|28.86|26.46|0
1745450590000|2025-04-23 23:23:10|28.88|26.48|28.86|26.46|28.91|26.51|28.86|26.46|0
1745450600000|2025-04-23 23:23:20|28.85|26.45|28.87|26.47|28.87|26.47|28.85|26.45|0
1745450610000|2025-04-23 23:23:30|28.85|26.45|28.75|26.35|28.85|26.45|28.75|26.35|0
1745450620000|2025-04-23 23:23:40|28.76|26.36|28.77|26.37|28.79|26.39|28.76|26.36|0
1745450630000|2025-04-23 23:23:50|28.79|26.39|28.79|26.39|28.79|26.39|28.78|26.38|0
1745450640000|2025-04-23 23:24:00|28.75|26.35|28.8|26.4|28.81|26.41|28.75|26.35|0
1745450650000|2025-04-23 23:24:10|28.84|26.44|28.82|26.42|28.85|26.45|28.82|26.42|0
1745450660000|2025-04-23 23:24:20|28.83|26.43|28.84|26.44|28.84|26.44|28.83|26.43|0
1745450670000|2025-04-23 23:24:30|28.85|26.45|28.84|26.44|28.86|26.46|28.84|26.44|0
1745450680000|2025-04-23 23:24:40|28.83|26.43|28.83|26.43|28.83|26.43|28.83|26.43|0
1745450690000|2025-04-23 23:24:50|28.81|26.41|28.8|26.4|28.81|26.41|28.8|26.4|0
1745450700000|2025-04-23 23:25:00|28.83|26.43|28.68|26.28|28.83|26.43|28.67|26.27|0
1745450710000|2025-04-23 23:25:10|28.64|26.24|28.67|26.27|28.68|26.28|28.64|26.24|0
1745450720000|2025-04-23 23:25:20|28.69|26.29|28.71|26.31|28.71|26.31|28.68|26.28|0
1745450730000|2025-04-23 23:25:30|28.72|26.32|28.72|26.32|28.73|26.33|28.71|26.31|0
1745450740000|2025-04-23 23:25:40|28.73|26.33|28.7|26.3|28.73|26.33|28.67|26.27|0
1745450750000|2025-04-23 23:25:50|28.69|26.29|28.7|26.3|28.7|26.3|28.68|26.28|0
1745450760000|2025-04-23 23:26:00|28.69|26.29|28.7|26.3|28.7|26.3|28.69|26.29|0
1745450770000|2025-04-23 23:26:10|28.71|26.31|28.75|26.35|28.75|26.35|28.71|26.31|0
1745450780000|2025-04-23 23:26:20|28.74|26.34|28.74|26.34|28.74|26.34|28.74|26.34|0
1745450790000|2025-04-23 23:26:30|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1745450800000|2025-04-23 23:26:40|28.75|26.35|28.74|26.34|28.75|26.35|28.74|26.34|0
1745450810000|2025-04-23 23:26:50|28.75|26.35|28.7|26.3|28.75|26.35|28.7|26.3|0
1745450820000|2025-04-23 23:27:00|28.68|26.28|28.7|26.3|28.7|26.3|28.68|26.28|0
1745450830000|2025-04-23 23:27:10|28.69|26.29|28.68|26.28|28.7|26.3|28.68|26.28|0
1745450840000|2025-04-23 23:27:20|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1745450850000|2025-04-23 23:27:30|28.72|26.32|28.72|26.32|28.72|26.32|28.72|26.32|0
1745450860000|2025-04-23 23:27:40|28.74|26.34|28.74|26.34|28.74|26.34|28.72|26.32|0
1745450870000|2025-04-23 23:27:50|28.75|26.35|28.76|26.36|28.76|26.36|28.74|26.34|0
1745450880000|2025-04-23 23:28:00|28.78|26.38|28.8|26.4|28.81|26.41|28.78|26.38|0
1745450890000|2025-04-23 23:28:10|28.82|26.42|28.81|26.41|28.82|26.42|28.8|26.4|0
1745450900000|2025-04-23 23:28:20|28.8|26.4|28.8|26.4|28.8|26.4|28.79|26.39|0
1745450910000|2025-04-23 23:28:30|28.81|26.41|28.83|26.43|28.84|26.44|28.79|26.39|0
1745450920000|2025-04-23 23:28:40|28.84|26.44|28.85|26.45|28.85|26.45|28.83|26.43|0
1745450930000|2025-04-23 23:28:50|28.86|26.46|28.87|26.47|28.87|26.47|28.86|26.46|0
1745450940000|2025-04-23 23:29:00|28.92|26.52|28.94|26.54|28.94|26.54|28.9|26.5|0
1745450950000|2025-04-23 23:29:10|28.95|26.55|28.94|26.54|28.96|26.56|28.94|26.54|0
1745450960000|2025-04-23 23:29:20|28.98|26.58|28.99|26.59|29|26.6|28.98|26.58|0
1745450970000|2025-04-23 23:29:30|28.98|26.58|28.93|26.53|28.98|26.58|28.92|26.52|0
1745450980000|2025-04-23 23:29:40|28.94|26.54|28.96|26.56|28.97|26.57|28.94|26.54|0
1745450990000|2025-04-23 23:29:50|28.95|26.55|28.97|26.57|28.97|26.57|28.95|26.55|0
1745451000000|2025-04-23 23:30:00|28.98|26.58|29.04|26.64|29.04|26.64|28.98|26.58|0
1745451010000|2025-04-23 23:30:10|29.05|26.65|29.16|26.76|29.16|26.76|29.05|26.65|0
1745451020000|2025-04-23 23:30:20|29.14|26.74|29.18|26.78|29.18|26.78|29.13|26.73|0
1745451030000|2025-04-23 23:30:30|29.22|26.82|29.24|26.84|29.24|26.84|29.22|26.82|0
1745451040000|2025-04-23 23:30:40|29.23|26.83|29.22|26.82|29.23|26.83|29.2|26.8|0
1745451050000|2025-04-23 23:30:50|29.21|26.81|29.22|26.82|29.23|26.83|29.2|26.8|0
1745451060000|2025-04-23 23:31:00|29.23|26.83|29.22|26.82|29.3|26.9|29.22|26.82|0
1745451070000|2025-04-23 23:31:10|29.25|26.85|29.27|26.87|29.27|26.87|29.25|26.85|0
1745451080000|2025-04-23 23:31:20|29.26|26.86|29.22|26.82|29.26|26.86|29.22|26.82|0
1745451090000|2025-04-23 23:31:30|29.21|26.81|29.2|26.8|29.21|26.81|29.2|26.8|0
1745451100000|2025-04-23 23:31:40|29.21|26.81|29.22|26.82|29.22|26.82|29.18|26.78|0
1745451110000|2025-04-23 23:31:50|29.21|26.81|29.19|26.79|29.21|26.81|29.18|26.78|0
1745451120000|2025-04-23 23:32:00|29.18|26.78|29.22|26.82|29.22|26.82|29.18|26.78|0
1745451130000|2025-04-23 23:32:10|29.24|26.84|29.26|26.86|29.26|26.86|29.24|26.84|0
1745451140000|2025-04-23 23:32:20|29.25|26.85|29.26|26.86|29.26|26.86|29.25|26.85|0
1745451160000|2025-04-23 23:32:40|29.24|26.84|29.24|26.84|29.24|26.84|29.23|26.83|0
1745451170000|2025-04-23 23:32:50|29.25|26.85|29.27|26.87|29.27|26.87|29.22|26.82|0
1745451180000|2025-04-23 23:33:00|29.28|26.88|29.3|26.9|29.3|26.9|29.28|26.88|0
1745451190000|2025-04-23 23:33:10|29.29|26.89|29.24|26.84|29.3|26.9|29.24|26.84|0
1745451200000|2025-04-23 23:33:20|29.22|26.82|29.2|26.8|29.22|26.82|29.19|26.79|0
1745451210000|2025-04-23 23:33:30|29.21|26.81|29.21|26.81|29.21|26.81|29.19|26.79|0
1745451220000|2025-04-23 23:33:40|29.24|26.84|29.24|26.84|29.25|26.85|29.23|26.83|0
1745451230000|2025-04-23 23:33:50|29.22|26.82|29.23|26.83|29.23|26.83|29.22|26.82|0
1745451240000|2025-04-23 23:34:00|29.24|26.84|29.26|26.86|29.26|26.86|29.22|26.82|0
1745451260000|2025-04-23 23:34:20|29.27|26.87|29.25|26.85|29.27|26.87|29.25|26.85|0
1745451270000|2025-04-23 23:34:30|29.24|26.84|29.23|26.83|29.26|26.86|29.23|26.83|0
1745451280000|2025-04-23 23:34:40|29.24|26.84|29.24|26.84|29.24|26.84|29.23|26.83|0
1745451300000|2025-04-23 23:35:00|29.22|26.82|29.23|26.83|29.24|26.84|29.22|26.82|0
1745451310000|2025-04-23 23:35:10|29.24|26.84|29.23|26.83|29.24|26.84|29.21|26.81|0
1745451320000|2025-04-23 23:35:20|29.24|26.84|29.25|26.85|29.25|26.85|29.24|26.84|0
1745451330000|2025-04-23 23:35:30|29.29|26.89|29.29|26.89|29.3|26.9|29.29|26.89|0
1745451340000|2025-04-23 23:35:40|29.3|26.9|29.31|26.91|29.34|26.94|29.29|26.89|0
1745451350000|2025-04-23 23:35:50|29.32|26.92|29.36|26.96|29.37|26.97|29.32|26.92|0
1745451360000|2025-04-23 23:36:00|29.35|26.95|29.26|26.86|29.37|26.97|29.26|26.86|0
1745451370000|2025-04-23 23:36:10|29.27|26.87|29.27|26.87|29.28|26.88|29.25|26.85|0
1745451380000|2025-04-23 23:36:20|29.29|26.89|29.29|26.89|29.29|26.89|29.28|26.88|0
1745451390000|2025-04-23 23:36:30|29.27|26.87|29.28|26.88|29.28|26.88|29.27|26.87|0
1745451400000|2025-04-23 23:36:40|29.26|26.86|29.29|26.89|29.29|26.89|29.25|26.85|0
1745451410000|2025-04-23 23:36:50|29.32|26.92|29.33|26.93|29.33|26.93|29.32|26.92|0
1745451420000|2025-04-23 23:37:00|29.32|26.92|29.3|26.9|29.32|26.92|29.28|26.88|0
1745451430000|2025-04-23 23:37:10|29.34|26.94|29.33|26.93|29.34|26.94|29.31|26.91|0
1745451440000|2025-04-23 23:37:20|29.32|26.92|29.32|26.92|29.33|26.93|29.32|26.92|0
1745451450000|2025-04-23 23:37:30|29.31|26.91|29.3|26.9|29.31|26.91|29.3|26.9|0
1745451460000|2025-04-23 23:37:40|29.31|26.91|29.32|26.92|29.32|26.92|29.31|26.91|0
1745451470000|2025-04-23 23:37:50|29.31|26.91|29.31|26.91|29.32|26.92|29.3|26.9|0
1745451480000|2025-04-23 23:38:00|29.32|26.92|29.33|26.93|29.33|26.93|29.29|26.89|0
1745451490000|2025-04-23 23:38:10|29.35|26.95|29.34|26.94|29.35|26.95|29.33|26.93|0
1745451510000|2025-04-23 23:38:30|29.33|26.93|29.34|26.94|29.34|26.94|29.32|26.92|0
1745451520000|2025-04-23 23:38:40|29.33|26.93|29.33|26.93|29.33|26.93|29.33|26.93|0
1745451530000|2025-04-23 23:38:50|29.34|26.94|29.33|26.93|29.34|26.94|29.33|26.93|0
1745451540000|2025-04-23 23:39:00|29.31|26.91|29.29|26.89|29.31|26.91|29.28|26.88|0
1745451550000|2025-04-23 23:39:10|29.25|26.85|29.23|26.83|29.25|26.85|29.22|26.82|0
1745451560000|2025-04-23 23:39:20|29.24|26.84|29.24|26.84|29.24|26.84|29.23|26.83|0
1745451570000|2025-04-23 23:39:30|29.25|26.85|29.26|26.86|29.28|26.88|29.25|26.85|0
1745451580000|2025-04-23 23:39:40|29.25|26.85|29.24|26.84|29.26|26.86|29.24|26.84|0
1745451590000|2025-04-23 23:39:50|29.23|26.83|29.24|26.84|29.24|26.84|29.23|26.83|0
1745451600000|2025-04-23 23:40:00|29.23|26.83|29.22|26.82|29.23|26.83|29.21|26.81|0
1745451610000|2025-04-23 23:40:10|29.21|26.81|29.24|26.84|29.26|26.86|29.21|26.81|0
1745451620000|2025-04-23 23:40:20|29.23|26.83|29.21|26.81|29.23|26.83|29.21|26.81|0
1745451630000|2025-04-23 23:40:30|29.2|26.8|29.16|26.76|29.2|26.8|29.16|26.76|0
1745451650000|2025-04-23 23:40:50|29.17|26.77|29.17|26.77|29.17|26.77|29.17|26.77|0
1745451660000|2025-04-23 23:41:00|29.16|26.76|29.15|26.75|29.18|26.78|29.15|26.75|0
1745451670000|2025-04-23 23:41:10|29.14|26.74|29.12|26.72|29.15|26.75|29.12|26.72|0
1745451680000|2025-04-23 23:41:20|29.11|26.71|29.12|26.72|29.12|26.72|29.11|26.71|0
1745451690000|2025-04-23 23:41:30|29.14|26.74|29.12|26.72|29.14|26.74|29.12|26.72|0
1745451700000|2025-04-23 23:41:40|29.15|26.75|29.15|26.75|29.15|26.75|29.15|26.75|0
1745451710000|2025-04-23 23:41:50|29.18|26.78|29.18|26.78|29.18|26.78|29.17|26.77|0
1745451720000|2025-04-23 23:42:00|29.17|26.77|29.16|26.76|29.17|26.77|29.15|26.75|0
1745451730000|2025-04-23 23:42:10|29.12|26.72|29.13|26.73|29.13|26.73|29.12|26.72|0
1745451740000|2025-04-23 23:42:20|29.14|26.74|29.1|26.7|29.15|26.75|29.1|26.7|0
1745451750000|2025-04-23 23:42:30|29.09|26.69|29.06|26.66|29.09|26.69|29.06|26.66|0
1745451760000|2025-04-23 23:42:40|29.05|26.65|29.03|26.63|29.05|26.65|29.03|26.63|0
1745451770000|2025-04-23 23:42:50|29.02|26.62|29.08|26.68|29.08|26.68|29.02|26.62|0
1745451780000|2025-04-23 23:43:00|29.09|26.69|29.07|26.67|29.13|26.73|29.04|26.64|0
1745451790000|2025-04-23 23:43:10|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1745451800000|2025-04-23 23:43:20|29.03|26.63|28.99|26.59|29.03|26.63|28.98|26.58|0
1745451810000|2025-04-23 23:43:30|29.05|26.65|29.05|26.65|29.07|26.67|29.04|26.64|0
1745451820000|2025-04-23 23:43:40|29.04|26.64|29.04|26.64|29.04|26.64|29.04|26.64|0
1745451830000|2025-04-23 23:43:50|29.06|26.66|29.06|26.66|29.06|26.66|29.06|26.66|0
1745451840000|2025-04-23 23:44:00|29.05|26.65|29.06|26.66|29.06|26.66|29.02|26.62|0
1745451850000|2025-04-23 23:44:10|29.09|26.69|29.11|26.71|29.11|26.71|29.09|26.69|0
1745451860000|2025-04-23 23:44:20|29.1|26.7|29.11|26.71|29.11|26.71|29.1|26.7|0
1745451870000|2025-04-23 23:44:30|29.09|26.69|29.05|26.65|29.1|26.7|29.04|26.64|0
1745451880000|2025-04-23 23:44:40|29.04|26.64|29.03|26.63|29.05|26.65|29.03|26.63|0
1745451890000|2025-04-23 23:44:50|29.05|26.65|29.05|26.65|29.05|26.65|29.04|26.64|0
1745451900000|2025-04-23 23:45:00|29.06|26.66|29.05|26.65|29.07|26.67|29|26.6|0
1745451910000|2025-04-23 23:45:10|29.03|26.63|28.97|26.57|29.03|26.63|28.95|26.55|0
1745451920000|2025-04-23 23:45:20|29|26.6|28.98|26.58|29|26.6|28.94|26.54|0
1745451930000|2025-04-23 23:45:30|29|26.6|29.04|26.64|29.04|26.64|29|26.6|0
1745451940000|2025-04-23 23:45:40|29.06|26.66|29.03|26.63|29.06|26.66|29.02|26.62|0
1745451950000|2025-04-23 23:45:50|29.05|26.65|29.02|26.62|29.05|26.65|29.02|26.62|0
1745451960000|2025-04-23 23:46:00|29|26.6|28.96|26.56|29|26.6|28.95|26.55|0
1745451970000|2025-04-23 23:46:10|28.98|26.58|28.97|26.57|28.98|26.58|28.95|26.55|0
1745451980000|2025-04-23 23:46:20|28.96|26.56|28.95|26.55|28.97|26.57|28.95|26.55|0
1745451990000|2025-04-23 23:46:30|28.98|26.58|28.96|26.56|28.98|26.58|28.96|26.56|0
1745452000000|2025-04-23 23:46:40|28.97|26.57|28.98|26.58|28.98|26.58|28.95|26.55|0
1745452010000|2025-04-23 23:46:50|29|26.6|29|26.6|29.02|26.62|29|26.6|0
1745452020000|2025-04-23 23:47:00|28.99|26.59|28.98|26.58|28.99|26.59|28.97|26.57|0
1745452030000|2025-04-23 23:47:10|29|26.6|29.01|26.61|29.05|26.65|29|26.6|0
1745452040000|2025-04-23 23:47:20|29|26.6|28.96|26.56|29|26.6|28.96|26.56|0
1745452050000|2025-04-23 23:47:30|28.97|26.57|28.97|26.57|28.97|26.57|28.96|26.56|0
1745452060000|2025-04-23 23:47:40|28.96|26.56|28.97|26.57|28.97|26.57|28.96|26.56|0
1745452070000|2025-04-23 23:47:50|29.02|26.62|29.02|26.62|29.02|26.62|29.02|26.62|0
1745452080000|2025-04-23 23:48:00|29.03|26.63|29.02|26.62|29.05|26.65|29.01|26.61|0
1745452090000|2025-04-23 23:48:10|29.05|26.65|29.03|26.63|29.05|26.65|29.03|26.63|0
1745452100000|2025-04-23 23:48:20|29.02|26.62|29.01|26.61|29.03|26.63|29.01|26.61|0
1745452110000|2025-04-23 23:48:30|28.98|26.58|29|26.6|29.01|26.61|28.98|26.58|0
1745452120000|2025-04-23 23:48:40|29.01|26.61|28.98|26.58|29.01|26.61|28.98|26.58|0
1745452130000|2025-04-23 23:48:50|28.99|26.59|28.98|26.58|28.99|26.59|28.98|26.58|0
1745452140000|2025-04-23 23:49:00|28.99|26.59|28.98|26.58|29|26.6|28.98|26.58|0
1745452150000|2025-04-23 23:49:10|28.99|26.59|29|26.6|29.01|26.61|28.99|26.59|0
1745452160000|2025-04-23 23:49:20|28.99|26.59|28.97|26.57|28.99|26.59|28.97|26.57|0
1745452170000|2025-04-23 23:49:30|28.96|26.56|28.96|26.56|28.97|26.57|28.96|26.56|0
1745452180000|2025-04-23 23:49:40|28.95|26.55|28.97|26.57|28.97|26.57|28.93|26.53|0
1745452190000|2025-04-23 23:49:50|29|26.6|29|26.6|29|26.6|28.98|26.58|0
1745452200000|2025-04-23 23:50:00|28.99|26.59|28.98|26.58|28.99|26.59|28.97|26.57|0
1745452210000|2025-04-23 23:50:10|29|26.6|28.95|26.55|29|26.6|28.95|26.55|0
1745452220000|2025-04-23 23:50:20|28.97|26.57|28.92|26.52|28.98|26.58|28.92|26.52|0
1745452230000|2025-04-23 23:50:30|28.91|26.51|28.95|26.55|28.95|26.55|28.91|26.51|0
1745452240000|2025-04-23 23:50:40|28.93|26.53|28.9|26.5|28.93|26.53|28.89|26.49|0
1745452250000|2025-04-23 23:50:50|28.89|26.49|28.9|26.5|28.9|26.5|28.89|26.49|0
1745452260000|2025-04-23 23:51:00|28.91|26.51|28.87|26.47|28.91|26.51|28.87|26.47|0
1745452270000|2025-04-23 23:51:10|28.88|26.48|28.93|26.53|28.93|26.53|28.88|26.48|0
1745452280000|2025-04-23 23:51:20|28.92|26.52|28.92|26.52|28.92|26.52|28.91|26.51|0
1745452290000|2025-04-23 23:51:30|28.88|26.48|28.89|26.49|28.9|26.5|28.88|26.48|0
1745452300000|2025-04-23 23:51:40|28.9|26.5|28.9|26.5|28.92|26.52|28.89|26.49|0
1745452310000|2025-04-23 23:51:50|28.91|26.51|28.91|26.51|28.91|26.51|28.91|26.51|0
1745452320000|2025-04-23 23:52:00|28.92|26.52|28.9|26.5|28.92|26.52|28.89|26.49|0
1745452330000|2025-04-23 23:52:10|28.86|26.46|28.86|26.46|28.87|26.47|28.86|26.46|0
1745452340000|2025-04-23 23:52:20|28.85|26.45|28.87|26.47|28.87|26.47|28.85|26.45|0
1745452350000|2025-04-23 23:52:30|28.86|26.46|28.86|26.46|28.86|26.46|28.86|26.46|0
1745452360000|2025-04-23 23:52:40|28.85|26.45|28.87|26.47|28.87|26.47|28.85|26.45|0
1745452370000|2025-04-23 23:52:50|28.88|26.48|28.89|26.49|28.9|26.5|28.88|26.48|0
1745452380000|2025-04-23 23:53:00|28.91|26.51|28.92|26.52|28.92|26.52|28.88|26.48|0
1745452390000|2025-04-23 23:53:10|28.9|26.5|28.92|26.52|28.92|26.52|28.9|26.5|0
1745452400000|2025-04-23 23:53:20|28.91|26.51|28.92|26.52|28.92|26.52|28.91|26.51|0
1745452410000|2025-04-23 23:53:30|28.91|26.51|28.9|26.5|28.91|26.51|28.9|26.5|0
1745452420000|2025-04-23 23:53:40|28.91|26.51|28.89|26.49|28.91|26.51|28.89|26.49|0
1745452430000|2025-04-23 23:53:50|28.9|26.5|28.88|26.48|28.9|26.5|28.88|26.48|0
1745452440000|2025-04-23 23:54:00|28.87|26.47|28.87|26.47|28.87|26.47|28.87|26.47|0
1745452450000|2025-04-23 23:54:10|28.86|26.46|28.84|26.44|28.86|26.46|28.84|26.44|0
1745452460000|2025-04-23 23:54:20|28.8|26.4|28.81|26.41|28.81|26.41|28.8|26.4|0
1745452470000|2025-04-23 23:54:30|28.8|26.4|28.8|26.4|28.8|26.4|28.79|26.39|0
1745452480000|2025-04-23 23:54:40|28.79|26.39|28.8|26.4|28.8|26.4|28.78|26.38|0
1745452500000|2025-04-23 23:55:00|28.83|26.43|28.82|26.42|28.83|26.43|28.82|26.42|0
1745452520000|2025-04-23 23:55:20|28.8|26.4|28.81|26.41|28.82|26.42|28.8|26.4|0
1745452530000|2025-04-23 23:55:30|28.82|26.42|28.84|26.44|28.84|26.44|28.82|26.42|0
1745452540000|2025-04-23 23:55:40|28.85|26.45|28.83|26.43|28.85|26.45|28.83|26.43|0
1745452550000|2025-04-23 23:55:50|28.82|26.42|28.82|26.42|28.82|26.42|28.8|26.4|0
1745452560000|2025-04-23 23:56:00|28.83|26.43|28.83|26.43|28.84|26.44|28.83|26.43|0
1745452570000|2025-04-23 23:56:10|28.82|26.42|28.82|26.42|28.83|26.43|28.82|26.42|0
1745452590000|2025-04-23 23:56:30|28.81|26.41|28.81|26.41|28.82|26.42|28.81|26.41|0
1745452600000|2025-04-23 23:56:40|28.82|26.42|28.77|26.37|28.82|26.42|28.77|26.37|0
1745452610000|2025-04-23 23:56:50|28.78|26.38|28.77|26.37|28.78|26.38|28.77|26.37|0
1745452620000|2025-04-23 23:57:00|28.78|26.38|28.79|26.39|28.79|26.39|28.76|26.36|0
1745452630000|2025-04-23 23:57:10|28.8|26.4|28.79|26.39|28.8|26.4|28.79|26.39|0
1745452640000|2025-04-23 23:57:20|28.8|26.4|28.8|26.4|28.82|26.42|28.79|26.39|0
1745452650000|2025-04-23 23:57:30|28.79|26.39|28.77|26.37|28.79|26.39|28.77|26.37|0
1745452660000|2025-04-23 23:57:40|28.76|26.36|28.77|26.37|28.78|26.38|28.76|26.36|0
1745452670000|2025-04-23 23:57:50|28.79|26.39|28.77|26.37|28.81|26.41|28.77|26.37|0
1745452680000|2025-04-23 23:58:00|28.72|26.32|28.71|26.31|28.72|26.32|28.71|26.31|0
1745452690000|2025-04-23 23:58:10|28.67|26.27|28.69|26.29|28.69|26.29|28.67|26.27|0
1745452700000|2025-04-23 23:58:20|28.71|26.31|28.74|26.34|28.74|26.34|28.71|26.31|0
1745452710000|2025-04-23 23:58:30|28.75|26.35|28.74|26.34|28.75|26.35|28.72|26.32|0
1745452720000|2025-04-23 23:58:40|28.75|26.35|28.77|26.37|28.77|26.37|28.75|26.35|0
1745452730000|2025-04-23 23:58:50|28.79|26.39|28.8|26.4|28.8|26.4|28.79|26.39|0
1745452740000|2025-04-23 23:59:00|28.79|26.39|28.79|26.39|28.79|26.39|28.79|26.39|0
1745452750000|2025-04-23 23:59:10|28.76|26.36|28.79|26.39|28.79|26.39|28.76|26.36|0
1745452760000|2025-04-23 23:59:20|28.83|26.43|28.83|26.43|28.84|26.44|28.82|26.42|0
1745452770000|2025-04-23 23:59:30|28.78|26.38|28.83|26.43|28.83|26.43|28.77|26.37|0
1745452780000|2025-04-23 23:59:40|28.84|26.44|28.86|26.46|28.86|26.46|28.83|26.43|0
1745452790000|2025-04-23 23:59:50|28.85|26.45|28.88|26.48|28.88|26.48|28.85|26.45|0
1745452800000|2025-04-24 00:00:00|28.85|26.45|29.09|26.69|29.09|26.69|28.85|26.45|0
1745452810000|2025-04-24 00:00:10|29.07|26.67|29.07|26.67|29.07|26.67|29.03|26.63|0
1745452820000|2025-04-24 00:00:20|29.09|26.69|28.95|26.55|29.09|26.69|28.95|26.55|0
1745452830000|2025-04-24 00:00:30|28.98|26.58|28.99|26.59|28.99|26.59|28.93|26.53|0
1745452840000|2025-04-24 00:00:40|29.02|26.62|28.96|26.56|29.02|26.62|28.96|26.56|0
1745452850000|2025-04-24 00:00:50|28.94|26.54|28.97|26.57|28.98|26.58|28.94|26.54|0
1745452860000|2025-04-24 00:01:00|29|26.6|28.85|26.45|29|26.6|28.85|26.45|0
1745452870000|2025-04-24 00:01:10|28.88|26.48|28.85|26.45|28.91|26.51|28.85|26.45|0
1745452880000|2025-04-24 00:01:20|28.88|26.48|28.86|26.46|28.89|26.49|28.86|26.46|0
1745452890000|2025-04-24 00:01:30|28.88|26.48|28.86|26.46|28.88|26.48|28.86|26.46|0
1745452900000|2025-04-24 00:01:40|28.83|26.43|28.88|26.48|28.9|26.5|28.83|26.43|0
1745452910000|2025-04-24 00:01:50|28.86|26.46|28.86|26.46|28.87|26.47|28.86|26.46|0
1745452920000|2025-04-24 00:02:00|28.85|26.45|28.78|26.38|28.86|26.46|28.78|26.38|0
1745452930000|2025-04-24 00:02:10|28.82|26.42|28.89|26.49|28.89|26.49|28.82|26.42|0
1745452940000|2025-04-24 00:02:20|28.9|26.5|28.9|26.5|28.9|26.5|28.89|26.49|0
1745452950000|2025-04-24 00:02:30|28.88|26.48|28.82|26.42|28.88|26.48|28.82|26.42|0
1745452960000|2025-04-24 00:02:40|28.77|26.37|28.77|26.37|28.78|26.38|28.75|26.35|0
1745452970000|2025-04-24 00:02:50|28.78|26.38|28.66|26.26|28.78|26.38|28.66|26.26|0
1745452980000|2025-04-24 00:03:00|28.69|26.29|28.62|26.22|28.73|26.33|28.62|26.22|0
1745452990000|2025-04-24 00:03:10|28.63|26.23|28.63|26.23|28.65|26.25|28.63|26.23|0
1745453000000|2025-04-24 00:03:20|28.62|26.22|28.64|26.24|28.64|26.24|28.58|26.18|0
1745453010000|2025-04-24 00:03:30|28.62|26.22|28.64|26.24|28.66|26.26|28.62|26.22|0
1745453020000|2025-04-24 00:03:40|28.65|26.25|28.64|26.24|28.65|26.25|28.63|26.23|0
1745453030000|2025-04-24 00:03:50|28.63|26.23|28.62|26.22|28.65|26.25|28.62|26.22|0
1745453040000|2025-04-24 00:04:00|28.63|26.23|28.55|26.15|28.63|26.23|28.54|26.14|0
1745453050000|2025-04-24 00:04:10|28.58|26.18|28.58|26.18|28.58|26.18|28.57|26.17|0
1745453060000|2025-04-24 00:04:20|28.57|26.17|28.55|26.15|28.58|26.18|28.55|26.15|0
1745453070000|2025-04-24 00:04:30|28.54|26.14|28.5|26.1|28.54|26.14|28.5|26.1|0
1745453080000|2025-04-24 00:04:40|28.49|26.09|28.54|26.14|28.54|26.14|28.49|26.09|0
1745453100000|2025-04-24 00:05:00|28.58|26.18|28.62|26.22|28.64|26.24|28.58|26.18|0
1745453110000|2025-04-24 00:05:10|28.63|26.23|28.65|26.25|28.66|26.26|28.63|26.23|0
1745453120000|2025-04-24 00:05:20|28.66|26.26|28.69|26.29|28.69|26.29|28.66|26.26|0
1745453130000|2025-04-24 00:05:30|28.7|26.3|28.7|26.3|28.7|26.3|28.7|26.3|0
1745453140000|2025-04-24 00:05:40|28.69|26.29|28.65|26.25|28.7|26.3|28.65|26.25|0
1745453150000|2025-04-24 00:05:50|28.69|26.29|28.72|26.32|28.72|26.32|28.69|26.29|0
1745453160000|2025-04-24 00:06:00|28.73|26.33|28.75|26.35|28.77|26.37|28.73|26.33|0
1745453170000|2025-04-24 00:06:10|28.76|26.36|28.7|26.3|28.76|26.36|28.69|26.29|0
1745453180000|2025-04-24 00:06:20|28.69|26.29|28.7|26.3|28.71|26.31|28.69|26.29|0
1745453190000|2025-04-24 00:06:30|28.73|26.33|28.69|26.29|28.73|26.33|28.67|26.27|0
1745453200000|2025-04-24 00:06:40|28.68|26.28|28.57|26.17|28.68|26.28|28.57|26.17|0
1745453210000|2025-04-24 00:06:50|28.6|26.2|28.59|26.19|28.61|26.21|28.59|26.19|0
1745453220000|2025-04-24 00:07:00|28.58|26.18|28.58|26.18|28.61|26.21|28.58|26.18|0
1745453230000|2025-04-24 00:07:10|28.57|26.17|28.53|26.13|28.58|26.18|28.53|26.13|0
1745453240000|2025-04-24 00:07:20|28.5|26.1|28.45|26.05|28.5|26.1|28.45|26.05|0
1745453250000|2025-04-24 00:07:30|28.43|26.03|28.45|26.05|28.45|26.05|28.43|26.03|0
1745453260000|2025-04-24 00:07:40|28.43|26.03|28.44|26.04|28.46|26.06|28.43|26.03|0
1745453270000|2025-04-24 00:07:50|28.46|26.06|28.47|26.07|28.48|26.08|28.46|26.06|0
1745453280000|2025-04-24 00:08:00|28.46|26.06|28.4|26|28.46|26.06|28.38|25.98|0
1745453290000|2025-04-24 00:08:10|28.38|25.98|28.38|25.98|28.4|26|28.37|25.97|0
1745453300000|2025-04-24 00:08:20|28.37|25.97|28.38|25.98|28.42|26.02|28.37|25.97|0
1745453310000|2025-04-24 00:08:30|28.39|25.99|28.41|26.01|28.42|26.02|28.39|25.99|0
1745453320000|2025-04-24 00:08:40|28.42|26.02|28.41|26.01|28.43|26.03|28.38|25.98|0
1745453330000|2025-04-24 00:08:50|28.4|26|28.41|26.01|28.43|26.03|28.39|25.99|0
1745453340000|2025-04-24 00:09:00|28.42|26.02|28.45|26.05|28.46|26.06|28.42|26.02|0
1745453350000|2025-04-24 00:09:10|28.46|26.06|28.45|26.05|28.46|26.06|28.45|26.05|0
1745453360000|2025-04-24 00:09:20|28.44|26.04|28.45|26.05|28.46|26.06|28.44|26.04|0
1745453370000|2025-04-24 00:09:30|28.43|26.03|28.42|26.02|28.44|26.04|28.4|26|0
1745453380000|2025-04-24 00:09:40|28.43|26.03|28.43|26.03|28.44|26.04|28.42|26.02|0
1745453390000|2025-04-24 00:09:50|28.44|26.04|28.43|26.03|28.44|26.04|28.42|26.02|0
1745453400000|2025-04-24 00:10:00|28.44|26.04|28.43|26.03|28.45|26.05|28.42|26.02|0
1745453410000|2025-04-24 00:10:10|28.42|26.02|28.45|26.05|28.46|26.06|28.42|26.02|0
1745453420000|2025-04-24 00:10:20|28.46|26.06|28.45|26.05|28.47|26.07|28.45|26.05|0
1745453430000|2025-04-24 00:10:30|28.43|26.03|28.44|26.04|28.44|26.04|28.43|26.03|0
1745453440000|2025-04-24 00:10:40|28.43|26.03|28.43|26.03|28.44|26.04|28.43|26.03|0
1745453450000|2025-04-24 00:10:50|28.44|26.04|28.42|26.02|28.44|26.04|28.42|26.02|0
1745453460000|2025-04-24 00:11:00|28.41|26.01|28.39|25.99|28.41|26.01|28.39|25.99|0
1745453470000|2025-04-24 00:11:10|28.38|25.98|28.35|25.95|28.38|25.98|28.34|25.94|0
1745453480000|2025-04-24 00:11:20|28.34|25.94|28.35|25.95|28.37|25.97|28.34|25.94|0
1745453490000|2025-04-24 00:11:30|28.32|25.92|28.35|25.95|28.35|25.95|28.3|25.9|0
1745453500000|2025-04-24 00:11:40|28.37|25.97|28.38|25.98|28.39|25.99|28.35|25.95|0
1745453520000|2025-04-24 00:12:00|28.39|25.99|28.42|26.02|28.43|26.03|28.39|25.99|0
1745453530000|2025-04-24 00:12:10|28.41|26.01|28.44|26.04|28.44|26.04|28.4|26|0
1745453540000|2025-04-24 00:12:20|28.45|26.05|28.48|26.08|28.48|26.08|28.45|26.05|0
1745453550000|2025-04-24 00:12:30|28.46|26.06|28.54|26.14|28.54|26.14|28.46|26.06|0
1745453560000|2025-04-24 00:12:40|28.56|26.16|28.57|26.17|28.57|26.17|28.56|26.16|0
1745453570000|2025-04-24 00:12:50|28.56|26.16|28.52|26.12|28.56|26.16|28.52|26.12|0
1745453580000|2025-04-24 00:13:00|28.53|26.13|28.54|26.14|28.54|26.14|28.52|26.12|0
1745453590000|2025-04-24 00:13:10|28.53|26.13|28.57|26.17|28.57|26.17|28.52|26.12|0
1745453600000|2025-04-24 00:13:20|28.56|26.16|28.55|26.15|28.56|26.16|28.54|26.14|0
1745453610000|2025-04-24 00:13:30|28.54|26.14|28.54|26.14|28.54|26.14|28.52|26.12|0
1745453620000|2025-04-24 00:13:40|28.56|26.16|28.56|26.16|28.56|26.16|28.56|26.16|0
1745453640000|2025-04-24 00:14:00|28.68|26.28|28.71|26.31|28.71|26.31|28.68|26.28|0
1745453650000|2025-04-24 00:14:10|28.7|26.3|28.64|26.24|28.7|26.3|28.64|26.24|0
1745453660000|2025-04-24 00:14:20|28.63|26.23|28.63|26.23|28.63|26.23|28.63|26.23|0
1745453670000|2025-04-24 00:14:30|28.62|26.22|28.61|26.21|28.63|26.23|28.61|26.21|0
1745453680000|2025-04-24 00:14:40|28.62|26.22|28.6|26.2|28.63|26.23|28.6|26.2|0
1745453700000|2025-04-24 00:15:00|28.63|26.23|28.62|26.22|28.64|26.24|28.61|26.21|0
1745453710000|2025-04-24 00:15:10|28.61|26.21|28.67|26.27|28.67|26.27|28.61|26.21|0
1745453720000|2025-04-24 00:15:20|28.68|26.28|28.68|26.28|28.68|26.28|28.68|26.28|0
1745453730000|2025-04-24 00:15:30|28.17|26.67|28.16|26.66|28.17|26.67|28.15|26.65|0
1745453740000|2025-04-24 00:15:40|28.13|26.63|28.06|26.56|28.13|26.63|28.05|26.55|0
1745453750000|2025-04-24 00:15:50|28.16|26.66|28.17|26.67|28.17|26.67|28.05|26.55|0
1745453760000|2025-04-24 00:16:00|28.18|26.68|28.15|26.65|28.18|26.68|28.14|26.64|0
1745453770000|2025-04-24 00:16:10|28.14|26.64|28.12|26.62|28.16|26.66|28.12|26.62|0
1745453780000|2025-04-24 00:16:20|28.13|26.63|28.18|26.68|28.18|26.68|28.13|26.63|0
1745453790000|2025-04-24 00:16:30|28.19|26.69|28.18|26.68|28.25|26.75|28.18|26.68|0
1745453800000|2025-04-24 00:16:40|28.26|26.76|28.24|26.74|28.26|26.76|28.21|26.71|0
1745453810000|2025-04-24 00:16:50|28.29|26.79|28.23|26.73|28.33|26.83|28.21|26.71|0
1745453820000|2025-04-24 00:17:00|28.24|26.74|28.18|26.68|28.24|26.74|28.15|26.65|0
1745453830000|2025-04-24 00:17:10|28.17|26.67|28.11|26.61|28.19|26.69|28.11|26.61|0
1745453840000|2025-04-24 00:17:20|28.1|26.6|28.11|26.61|28.11|26.61|28.1|26.6|0
1745453850000|2025-04-24 00:17:30|28.1|26.6|28.13|26.63|28.15|26.65|28.1|26.6|0
1745453860000|2025-04-24 00:17:40|28.15|26.65|28.14|26.64|28.17|26.67|28.13|26.63|0
1745453870000|2025-04-24 00:17:50|28.15|26.65|28.11|26.61|28.16|26.66|28.11|26.61|0
1745453880000|2025-04-24 00:18:00|28.1|26.6|28|26.5|28.1|26.6|28|26.5|0
1745453890000|2025-04-24 00:18:10|28.12|26.62|28.12|26.62|28.12|26.62|28|26.5|0
1745453900000|2025-04-24 00:18:20|28.13|26.63|28.13|26.63|28.15|26.65|28.11|26.61|0
1745453910000|2025-04-24 00:18:30|28.15|26.65|28.07|26.57|28.15|26.65|28.07|26.57|0
1745453920000|2025-04-24 00:18:40|28.08|26.58|28.07|26.57|28.09|26.59|28.07|26.57|0
1745453930000|2025-04-24 00:18:50|28.01|26.51|28.15|26.65|28.15|26.65|28.01|26.51|0
1745453940000|2025-04-24 00:19:00|28.14|26.64|28.15|26.65|28.15|26.65|28.14|26.64|0
1745453950000|2025-04-24 00:19:10|28.13|26.63|28.12|26.62|28.15|26.65|28.12|26.62|0
1745453960000|2025-04-24 00:19:20|28.13|26.63|28.13|26.63|28.16|26.66|28.13|26.63|0
1745453970000|2025-04-24 00:19:30|28.11|26.61|28.13|26.63|28.13|26.63|28.11|26.61|0
1745453980000|2025-04-24 00:19:40|28.07|26.57|28.1|26.6|28.1|26.6|28.07|26.57|0
1745453990000|2025-04-24 00:19:50|28.09|26.59|28.08|26.58|28.1|26.6|28.05|26.55|0
1745454000000|2025-04-24 00:20:00|28.07|26.57|28.06|26.56|28.07|26.57|28.05|26.55|0
1745454010000|2025-04-24 00:20:10|28.05|26.55|28.02|26.52|28.05|26.55|28.02|26.52|0
1745454020000|2025-04-24 00:20:20|28.03|26.53|28.06|26.56|28.09|26.59|28.02|26.52|0
1745454030000|2025-04-24 00:20:30|28.07|26.57|28.06|26.56|28.07|26.57|28.06|26.56|0
1745454040000|2025-04-24 00:20:40|28.12|26.62|28.16|26.66|28.17|26.67|28.12|26.62|0
1745454050000|2025-04-24 00:20:50|28.17|26.67|28.25|26.75|28.26|26.76|28.17|26.67|0
1745454060000|2025-04-24 00:21:00|28.24|26.74|28.24|26.74|28.24|26.74|28.22|26.72|0
1745454070000|2025-04-24 00:21:10|28.23|26.73|28.23|26.73|28.23|26.73|28.23|26.73|0
1745454080000|2025-04-24 00:21:20|28.17|26.67|28.21|26.71|28.21|26.71|28.17|26.67|0
1745454100000|2025-04-24 00:21:40|28.11|26.61|28.11|26.61|28.21|26.71|28.11|26.61|0
1745454120000|2025-04-24 00:22:00|28.12|26.62|28.12|26.62|28.13|26.63|28.12|26.62|0
1745454130000|2025-04-24 00:22:10|28.13|26.63|28.12|26.62|28.13|26.63|28.12|26.62|0
1745454140000|2025-04-24 00:22:20|28.13|26.63|28.17|26.67|28.17|26.67|28.13|26.63|0
1745454150000|2025-04-24 00:22:30|28.16|26.66|28.14|26.64|28.16|26.66|28.14|26.64|0
1745454160000|2025-04-24 00:22:40|28.22|26.72|28.32|26.82|28.33|26.83|28.22|26.72|0
1745454170000|2025-04-24 00:22:50|28.35|26.85|28.4|26.9|28.4|26.9|28.34|26.84|0
1745454180000|2025-04-24 00:23:00|28.41|26.91|28.24|26.74|28.41|26.91|28.23|26.73|0
1745454190000|2025-04-24 00:23:10|28.22|26.72|28.25|26.75|28.26|26.76|28.22|26.72|0
1745454200000|2025-04-24 00:23:20|28.26|26.76|28.25|26.75|28.26|26.76|28.25|26.75|0
1745454210000|2025-04-24 00:23:30|28.26|26.76|28.23|26.73|28.26|26.76|28.23|26.73|0
1745454220000|2025-04-24 00:23:40|28.21|26.71|28.22|26.72|28.22|26.72|28.21|26.71|0
1745454230000|2025-04-24 00:23:50|28.23|26.73|28.23|26.73|28.23|26.73|28.23|26.73|0
1745454240000|2025-04-24 00:24:00|28.22|26.72|28.26|26.76|28.26|26.76|28.21|26.71|0
1745454250000|2025-04-24 00:24:10|28.25|26.75|28.34|26.84|28.34|26.84|28.23|26.73|0
1745454260000|2025-04-24 00:24:20|28.33|26.83|28.33|26.83|28.33|26.83|28.32|26.82|0
1745454270000|2025-04-24 00:24:30|28.4|26.9|28.41|26.91|28.41|26.91|28.4|26.9|0
1745454280000|2025-04-24 00:24:40|28.45|26.95|28.4|26.9|28.5|27|28.4|26.9|0
1745454290000|2025-04-24 00:24:50|28.39|26.89|28.4|26.9|28.41|26.91|28.39|26.89|0
1745454300000|2025-04-24 00:25:00|28.39|26.89|28.35|26.85|28.39|26.89|28.35|26.85|0
1745454310000|2025-04-24 00:25:10|28.34|26.84|28.39|26.89|28.39|26.89|28.34|26.84|0
1745454320000|2025-04-24 00:25:20|28.38|26.88|28.4|26.9|28.4|26.9|28.36|26.86|0
1745454330000|2025-04-24 00:25:30|28.41|26.91|28.42|26.92|28.42|26.92|28.41|26.91|0
1745454340000|2025-04-24 00:25:40|28.45|26.95|28.39|26.89|28.45|26.95|28.39|26.89|0
1745454350000|2025-04-24 00:25:50|28.36|26.86|28.37|26.87|28.37|26.87|28.35|26.85|0
1745454360000|2025-04-24 00:26:00|28.36|26.86|28.39|26.89|28.39|26.89|28.36|26.86|0
1745454370000|2025-04-24 00:26:10|28.4|26.9|28.41|26.91|28.42|26.92|28.4|26.9|0
1745454380000|2025-04-24 00:26:20|28.39|26.89|28.37|26.87|28.39|26.89|28.37|26.87|0
1745454390000|2025-04-24 00:26:30|28.39|26.89|28.38|26.88|28.41|26.91|28.38|26.88|0
1745454400000|2025-04-24 00:26:40|28.37|26.87|28.38|26.88|28.38|26.88|28.37|26.87|0
1745454410000|2025-04-24 00:26:50|28.34|26.84|28.34|26.84|28.34|26.84|28.34|26.84|0
1745454420000|2025-04-24 00:27:00|28.33|26.83|28.33|26.83|28.34|26.84|28.33|26.83|0
1745454430000|2025-04-24 00:27:10|28.34|26.84|28.37|26.87|28.38|26.88|28.33|26.83|0
1745454440000|2025-04-24 00:27:20|28.38|26.88|28.38|26.88|28.41|26.91|28.36|26.86|0
1745454450000|2025-04-24 00:27:30|28.43|26.93|28.41|26.91|28.43|26.93|28.39|26.89|0
1745454460000|2025-04-24 00:27:40|28.43|26.93|28.41|26.91|28.43|26.93|28.41|26.91|0
1745454470000|2025-04-24 00:27:50|28.39|26.89|28.4|26.9|28.41|26.91|28.39|26.89|0
1745454480000|2025-04-24 00:28:00|28.41|26.91|28.42|26.92|28.43|26.93|28.41|26.91|0
1745454490000|2025-04-24 00:28:10|28.43|26.93|28.46|26.96|28.46|26.96|28.42|26.92|0
1745454500000|2025-04-24 00:28:20|28.45|26.95|28.42|26.92|28.45|26.95|28.42|26.92|0
1745454510000|2025-04-24 00:28:30|28.45|26.95|28.43|26.93|28.45|26.95|28.43|26.93|0
1745454520000|2025-04-24 00:28:40|28.42|26.92|28.32|26.82|28.43|26.93|28.31|26.81|0
1745454530000|2025-04-24 00:28:50|28.3|26.8|28.43|26.93|28.43|26.93|28.3|26.8|0
1745454540000|2025-04-24 00:29:00|28.44|26.94|28.49|26.99|28.5|27|28.44|26.94|0
1745454550000|2025-04-24 00:29:10|28.48|26.98|28.46|26.96|28.48|26.98|28.46|26.96|0
1745454560000|2025-04-24 00:29:20|28.47|26.97|28.47|26.97|28.47|26.97|28.44|26.94|0
1745454580000|2025-04-24 00:29:40|28.51|27.01|28.45|26.95|28.51|27.01|28.43|26.93|0
1745454590000|2025-04-24 00:29:50|28.47|26.97|28.47|26.97|28.47|26.97|28.47|26.97|0
1745454600000|2025-04-24 00:30:00|28.5|27|28.47|26.97|28.5|27|28.47|26.97|0
1745454610000|2025-04-24 00:30:10|28.45|26.95|28.47|26.97|28.47|26.97|28.45|26.95|0
1745454620000|2025-04-24 00:30:20|28.49|26.99|28.5|27|28.5|27|28.46|26.96|0
1745454630000|2025-04-24 00:30:30|28.47|26.97|28.47|26.97|28.47|26.97|28.47|26.97|0
1745454640000|2025-04-24 00:30:40|28.46|26.96|28.46|26.96|28.46|26.96|28.44|26.94|0
1745454650000|2025-04-24 00:30:50|28.44|26.94|28.42|26.92|28.46|26.96|28.42|26.92|0
1745454660000|2025-04-24 00:31:00|28.44|26.94|28.46|26.96|28.46|26.96|28.43|26.93|0
1745454670000|2025-04-24 00:31:10|28.45|26.95|28.49|26.99|28.5|27|28.45|26.95|0
1745454680000|2025-04-24 00:31:20|28.47|26.97|28.47|26.97|28.47|26.97|28.47|26.97|0
1745454700000|2025-04-24 00:31:40|28.46|26.96|28.45|26.95|28.47|26.97|28.45|26.95|0
1745454710000|2025-04-24 00:31:50|28.46|26.96|28.46|26.96|28.48|26.98|28.45|26.95|0
1745454720000|2025-04-24 00:32:00|28.45|26.95|28.46|26.96|28.46|26.96|28.45|26.95|0
1745454730000|2025-04-24 00:32:10|28.47|26.97|28.49|26.99|28.5|27|28.47|26.97|0
1745454740000|2025-04-24 00:32:20|28.5|27|28.5|27|28.5|27|28.47|26.97|0
1745454750000|2025-04-24 00:32:30|28.51|27.01|28.52|27.02|28.52|27.02|28.51|27.01|0
1745454760000|2025-04-24 00:32:40|28.53|27.03|28.54|27.04|28.55|27.05|28.52|27.02|0
1745454770000|2025-04-24 00:32:50|28.52|27.02|28.5|27|28.52|27.02|28.5|27|0
1745454780000|2025-04-24 00:33:00|28.49|26.99|28.5|27|28.51|27.01|28.49|26.99|0
1745454790000|2025-04-24 00:33:10|28.49|26.99|28.5|27|28.51|27.01|28.49|26.99|0
1745454800000|2025-04-24 00:33:20|28.51|27.01|28.46|26.96|28.51|27.01|28.46|26.96|0
1745454810000|2025-04-24 00:33:30|28.47|26.97|28.34|26.84|28.47|26.97|28.34|26.84|0
1745454820000|2025-04-24 00:33:40|28.35|26.85|28.44|26.94|28.44|26.94|28.35|26.85|0
1745454830000|2025-04-24 00:33:50|28.46|26.96|28.46|26.96|28.46|26.96|28.45|26.95|0
1745454840000|2025-04-24 00:34:00|28.45|26.95|28.41|26.91|28.45|26.95|28.4|26.9|0
1745454850000|2025-04-24 00:34:10|28.42|26.92|28.41|26.91|28.42|26.92|28.41|26.91|0
1745454860000|2025-04-24 00:34:20|28.43|26.93|28.43|26.93|28.43|26.93|28.42|26.92|0
1745454870000|2025-04-24 00:34:30|28.44|26.94|28.41|26.91|28.44|26.94|28.41|26.91|0
1745454890000|2025-04-24 00:34:50|28.42|26.92|28.42|26.92|28.42|26.92|28.41|26.91|0
1745454900000|2025-04-24 00:35:00|28.46|26.96|28.47|26.97|28.51|27.01|28.46|26.96|0
1745454910000|2025-04-24 00:35:10|28.46|26.96|28.43|26.93|28.46|26.96|28.42|26.92|0
1745454920000|2025-04-24 00:35:20|28.46|26.96|28.51|27.01|28.51|27.01|28.46|26.96|0
1745454930000|2025-04-24 00:35:30|28.48|26.98|28.48|26.98|28.49|26.99|28.47|26.97|0
1745454940000|2025-04-24 00:35:40|28.49|26.99|28.46|26.96|28.49|26.99|28.46|26.96|0
1745454950000|2025-04-24 00:35:50|28.45|26.95|28.5|27|28.51|27.01|28.45|26.95|0
1745454960000|2025-04-24 00:36:00|28.51|27.01|28.46|26.96|28.52|27.02|28.46|26.96|0
1745454970000|2025-04-24 00:36:10|28.43|26.93|28.37|26.87|28.43|26.93|28.37|26.87|0
1745454980000|2025-04-24 00:36:20|28.36|26.86|28.42|26.92|28.43|26.93|28.36|26.86|0
1745454990000|2025-04-24 00:36:30|28.43|26.93|28.42|26.92|28.43|26.93|28.42|26.92|0
1745455000000|2025-04-24 00:36:40|28.4|26.9|28.41|26.91|28.43|26.93|28.37|26.87|0
1745455010000|2025-04-24 00:36:50|28.39|26.89|28.44|26.94|28.44|26.94|28.37|26.87|0
1745455020000|2025-04-24 00:37:00|28.43|26.93|28.44|26.94|28.44|26.94|28.43|26.93|0
1745455030000|2025-04-24 00:37:10|28.43|26.93|28.42|26.92|28.43|26.93|28.42|26.92|0
1745455040000|2025-04-24 00:37:20|28.44|26.94|28.42|26.92|28.45|26.95|28.42|26.92|0
1745455050000|2025-04-24 00:37:30|28.46|26.96|28.44|26.94|28.46|26.96|28.44|26.94|0
1745455060000|2025-04-24 00:37:40|28.46|26.96|28.49|26.99|28.5|27|28.44|26.94|0
1745455070000|2025-04-24 00:37:50|28.5|27|28.5|27|28.55|27.05|28.5|27|0
1745455080000|2025-04-24 00:38:00|28.49|26.99|28.48|26.98|28.49|26.99|28.48|26.98|0
1745455090000|2025-04-24 00:38:10|28.49|26.99|28.48|26.98|28.49|26.99|28.48|26.98|0
1745455100000|2025-04-24 00:38:20|28.49|26.99|28.49|26.99|28.49|26.99|28.47|26.97|0
1745455110000|2025-04-24 00:38:30|28.48|26.98|28.36|26.86|28.48|26.98|28.36|26.86|0
1745455120000|2025-04-24 00:38:40|28.43|26.93|28.4|26.9|28.44|26.94|28.4|26.9|0
1745455130000|2025-04-24 00:38:50|28.41|26.91|28.48|26.98|28.48|26.98|28.41|26.91|0
1745455140000|2025-04-24 00:39:00|28.49|26.99|28.49|26.99|28.49|26.99|28.48|26.98|0
1745455150000|2025-04-24 00:39:10|28.44|26.94|28.44|26.94|28.45|26.95|28.44|26.94|0
1745455160000|2025-04-24 00:39:20|28.45|26.95|28.45|26.95|28.45|26.95|28.45|26.95|0
1745455170000|2025-04-24 00:39:30|28.43|26.93|28.43|26.93|28.44|26.94|28.43|26.93|0
1745455180000|2025-04-24 00:39:40|28.46|26.96|28.4|26.9|28.46|26.96|28.4|26.9|0
1745455190000|2025-04-24 00:39:50|28.39|26.89|28.44|26.94|28.44|26.94|28.39|26.89|0
1745455200000|2025-04-24 00:40:00|28.45|26.95|28.44|26.94|28.45|26.95|28.44|26.94|0
1745455210000|2025-04-24 00:40:10|28.45|26.95|28.46|26.96|28.46|26.96|28.43|26.93|0
1745455220000|2025-04-24 00:40:20|28.45|26.95|28.5|27|28.5|27|28.44|26.94|0
1745455230000|2025-04-24 00:40:30|28.51|27.01|28.45|26.95|28.51|27.01|28.45|26.95|0
1745455240000|2025-04-24 00:40:40|28.44|26.94|28.39|26.89|28.44|26.94|28.35|26.85|0
1745455250000|2025-04-24 00:40:50|28.38|26.88|28.32|26.82|28.38|26.88|28.29|26.79|0
1745455260000|2025-04-24 00:41:00|28.34|26.84|28.3|26.8|28.38|26.88|28.29|26.79|0
1745455270000|2025-04-24 00:41:10|28.28|26.78|28.27|26.77|28.28|26.78|28.27|26.77|0
1745455280000|2025-04-24 00:41:20|28.28|26.78|28.27|26.77|28.28|26.78|28.27|26.77|0
1745455290000|2025-04-24 00:41:30|28.29|26.79|28.28|26.78|28.3|26.8|28.28|26.78|0
1745455300000|2025-04-24 00:41:40|28.29|26.79|28.26|26.76|28.29|26.79|28.25|26.75|0
1745455310000|2025-04-24 00:41:50|28.29|26.79|28.31|26.81|28.31|26.81|28.29|26.79|0
1745455320000|2025-04-24 00:42:00|28.33|26.83|28.26|26.76|28.33|26.83|28.26|26.76|0
1745455330000|2025-04-24 00:42:10|28.28|26.78|28.28|26.78|28.29|26.79|28.28|26.78|0
1745455340000|2025-04-24 00:42:20|28.27|26.77|28.28|26.78|28.28|26.78|28.26|26.76|0
1745455350000|2025-04-24 00:42:30|28.27|26.77|28.3|26.8|28.3|26.8|28.27|26.77|0
1745455360000|2025-04-24 00:42:40|28.31|26.81|28.3|26.8|28.35|26.85|28.3|26.8|0
1745455370000|2025-04-24 00:42:50|28.32|26.82|28.33|26.83|28.33|26.83|28.32|26.82|0
1745455380000|2025-04-24 00:43:00|28.32|26.82|28.31|26.81|28.32|26.82|28.25|26.75|0
1745455390000|2025-04-24 00:43:10|28.34|26.84|28.33|26.83|28.34|26.84|28.33|26.83|0
1745455400000|2025-04-24 00:43:20|28.26|26.76|28.22|26.72|28.26|26.76|28.21|26.71|0
1745455410000|2025-04-24 00:43:30|28.23|26.73|28.21|26.71|28.25|26.75|28.21|26.71|0
1745455420000|2025-04-24 00:43:40|28.22|26.72|28.37|26.87|28.37|26.87|28.22|26.72|0
1745455430000|2025-04-24 00:43:50|28.36|26.86|28.32|26.82|28.37|26.87|28.32|26.82|0
1745455440000|2025-04-24 00:44:00|28.33|26.83|28.3|26.8|28.33|26.83|28.3|26.8|0
1745455450000|2025-04-24 00:44:10|28.31|26.81|28.34|26.84|28.34|26.84|28.31|26.81|0
1745455460000|2025-04-24 00:44:20|28.33|26.83|28.34|26.84|28.36|26.86|28.33|26.83|0
1745455470000|2025-04-24 00:44:30|28.32|26.82|28.32|26.82|28.32|26.82|28.32|26.82|0
1745455480000|2025-04-24 00:44:40|28.33|26.83|28.33|26.83|28.33|26.83|28.33|26.83|0
1745455490000|2025-04-24 00:44:50|28.35|26.85|28.36|26.86|28.36|26.86|28.34|26.84|0
1745455500000|2025-04-24 00:45:00|28.37|26.87|28.36|26.86|28.37|26.87|28.35|26.85|0
1745455510000|2025-04-24 00:45:10|28.35|26.85|28.33|26.83|28.35|26.85|28.33|26.83|0
1745455520000|2025-04-24 00:45:20|28.35|26.85|28.34|26.84|28.37|26.87|28.34|26.84|0
1745455530000|2025-04-24 00:45:30|28.35|26.85|28.39|26.89|28.39|26.89|28.34|26.84|0
1745455540000|2025-04-24 00:45:40|28.4|26.9|28.34|26.84|28.4|26.9|28.34|26.84|0
1745455550000|2025-04-24 00:45:50|28.33|26.83|28.35|26.85|28.35|26.85|28.33|26.83|0
1745455560000|2025-04-24 00:46:00|28.36|26.86|28.35|26.85|28.36|26.86|28.34|26.84|0
1745455570000|2025-04-24 00:46:10|28.33|26.83|28.34|26.84|28.34|26.84|28.32|26.82|0
1745455580000|2025-04-24 00:46:20|28.32|26.82|28.33|26.83|28.34|26.84|28.32|26.82|0
1745455590000|2025-04-24 00:46:30|28.32|26.82|28.33|26.83|28.33|26.83|28.32|26.82|0
1745455600000|2025-04-24 00:46:40|28.32|26.82|28.27|26.77|28.34|26.84|28.27|26.77|0
1745455610000|2025-04-24 00:46:50|28.28|26.78|28.27|26.77|28.29|26.79|28.27|26.77|0
1745455620000|2025-04-24 00:47:00|28.25|26.75|28.25|26.75|28.25|26.75|28.24|26.74|0
1745455630000|2025-04-24 00:47:10|28.27|26.77|28.3|26.8|28.3|26.8|28.27|26.77|0
1745455640000|2025-04-24 00:47:20|28.32|26.82|28.3|26.8|28.34|26.84|28.3|26.8|0
1745455650000|2025-04-24 00:47:30|28.31|26.81|28.3|26.8|28.31|26.81|28.28|26.78|0
1745455660000|2025-04-24 00:47:40|28.32|26.82|28.26|26.76|28.32|26.82|28.26|26.76|0
1745455670000|2025-04-24 00:47:50|28.29|26.79|28.28|26.78|28.29|26.79|28.28|26.78|0
1745455680000|2025-04-24 00:48:00|28.33|26.83|28.37|26.87|28.37|26.87|28.33|26.83|0
1745455690000|2025-04-24 00:48:10|28.39|26.89|28.46|26.96|28.46|26.96|28.37|26.87|0
1745455700000|2025-04-24 00:48:20|28.44|26.94|28.43|26.93|28.44|26.94|28.43|26.93|0
1745455710000|2025-04-24 00:48:30|28.46|26.96|28.4|26.9|28.51|27.01|28.4|26.9|0
1745455720000|2025-04-24 00:48:40|28.41|26.91|28.47|26.97|28.47|26.97|28.41|26.91|0
1745455730000|2025-04-24 00:48:50|28.46|26.96|28.5|27|28.5|27|28.46|26.96|0
1745455740000|2025-04-24 00:49:00|28.48|26.98|28.43|26.93|28.48|26.98|28.43|26.93|0
1745455750000|2025-04-24 00:49:10|28.45|26.95|28.46|26.96|28.47|26.97|28.45|26.95|0
1745455760000|2025-04-24 00:49:20|28.47|26.97|28.46|26.96|28.47|26.97|28.46|26.96|0
1745455770000|2025-04-24 00:49:30|28.42|26.92|28.46|26.96|28.46|26.96|28.42|26.92|0
1745455780000|2025-04-24 00:49:40|28.47|26.97|28.49|26.99|28.49|26.99|28.47|26.97|0
1745455790000|2025-04-24 00:49:50|28.48|26.98|28.46|26.96|28.48|26.98|28.44|26.94|0
1745455800000|2025-04-24 00:50:00|28.47|26.97|28.39|26.89|28.47|26.97|28.39|26.89|0
1745455810000|2025-04-24 00:50:10|28.43|26.93|28.53|27.03|28.53|27.03|28.43|26.93|0
1745455820000|2025-04-24 00:50:20|28.52|27.02|28.52|27.02|28.52|27.02|28.49|26.99|0
1745455830000|2025-04-24 00:50:30|28.51|27.01|28.51|27.01|28.51|27.01|28.48|26.98|0
1745455840000|2025-04-24 00:50:40|28.52|27.02|28.48|26.98|28.52|27.02|28.47|26.97|0
1745455850000|2025-04-24 00:50:50|28.49|26.99|28.44|26.94|28.49|26.99|28.44|26.94|0
1745455860000|2025-04-24 00:51:00|28.47|26.97|28.47|26.97|28.5|27|28.47|26.97|0
1745455870000|2025-04-24 00:51:10|28.48|26.98|28.51|27.01|28.51|27.01|28.48|26.98|0
1745455880000|2025-04-24 00:51:20|28.52|27.02|28.54|27.04|28.54|27.04|28.52|27.02|0
1745455890000|2025-04-24 00:51:30|28.53|27.03|28.48|26.98|28.53|27.03|28.46|26.96|0
1745455900000|2025-04-24 00:51:40|28.47|26.97|28.49|26.99|28.5|27|28.46|26.96|0
1745455910000|2025-04-24 00:51:50|28.48|26.98|28.52|27.02|28.52|27.02|28.48|26.98|0
1745455920000|2025-04-24 00:52:00|28.49|26.99|28.49|26.99|28.49|26.99|28.49|26.99|0
1745455930000|2025-04-24 00:52:10|28.5|27|28.51|27.01|28.52|27.02|28.49|26.99|0
1745455940000|2025-04-24 00:52:20|28.52|27.02|28.52|27.02|28.53|27.03|28.52|27.02|0
1745455950000|2025-04-24 00:52:30|28.51|27.01|28.46|26.96|28.51|27.01|28.46|26.96|0
1745455960000|2025-04-24 00:52:40|28.47|26.97|28.45|26.95|28.47|26.97|28.42|26.92|0
1745455970000|2025-04-24 00:52:50|28.46|26.96|28.43|26.93|28.46|26.96|28.43|26.93|0
1745455980000|2025-04-24 00:53:00|28.44|26.94|28.47|26.97|28.48|26.98|28.44|26.94|0
1745455990000|2025-04-24 00:53:10|28.49|26.99|28.46|26.96|28.5|27|28.46|26.96|0
1745456000000|2025-04-24 00:53:20|28.44|26.94|28.44|26.94|28.44|26.94|28.44|26.94|0
1745456010000|2025-04-24 00:53:30|28.45|26.95|28.48|26.98|28.48|26.98|28.45|26.95|0
1745456020000|2025-04-24 00:53:40|28.49|26.99|28.46|26.96|28.49|26.99|28.46|26.96|0
1745456030000|2025-04-24 00:53:50|28.48|26.98|28.49|26.99|28.49|26.99|28.48|26.98|0
1745456040000|2025-04-24 00:54:00|28.52|27.02|28.43|26.93|28.52|27.02|28.43|26.93|0
1745456050000|2025-04-24 00:54:10|28.44|26.94|28.48|26.98|28.5|27|28.44|26.94|0
1745456060000|2025-04-24 00:54:20|28.49|26.99|28.5|27|28.5|27|28.48|26.98|0
1745456070000|2025-04-24 00:54:30|28.48|26.98|28.52|27.02|28.52|27.02|28.46|26.96|0
1745456080000|2025-04-24 00:54:40|28.53|27.03|28.53|27.03|28.54|27.04|28.49|26.99|0
1745456090000|2025-04-24 00:54:50|28.52|27.02|28.53|27.03|28.55|27.05|28.51|27.01|0
1745456100000|2025-04-24 00:55:00|28.55|27.05|28.43|26.93|28.55|27.05|28.43|26.93|0
1745456110000|2025-04-24 00:55:10|28.48|26.98|28.49|26.99|28.49|26.99|28.48|26.98|0
1745456120000|2025-04-24 00:55:20|28.51|27.01|28.61|27.11|28.62|27.12|28.51|27.01|0
1745456130000|2025-04-24 00:55:30|28.46|26.96|28.48|26.98|28.48|26.98|28.44|26.94|0
1745456140000|2025-04-24 00:55:40|28.44|26.94|28.53|27.03|28.53|27.03|28.44|26.94|0
1745456150000|2025-04-24 00:55:50|28.52|27.02|28.51|27.01|28.52|27.02|28.51|27.01|0
1745456160000|2025-04-24 00:56:00|28.49|26.99|28.52|27.02|28.52|27.02|28.46|26.96|0
1745456170000|2025-04-24 00:56:10|28.51|27.01|28.53|27.03|28.54|27.04|28.49|26.99|0
1745456180000|2025-04-24 00:56:20|28.52|27.02|28.54|27.04|28.54|27.04|28.52|27.02|0
1745456190000|2025-04-24 00:56:30|28.47|26.97|28.42|26.92|28.47|26.97|28.41|26.91|0
1745456200000|2025-04-24 00:56:40|28.48|26.98|28.46|26.96|28.48|26.98|28.46|26.96|0
1745456210000|2025-04-24 00:56:50|28.48|26.98|28.53|27.03|28.53|27.03|28.48|26.98|0
1745456220000|2025-04-24 00:57:00|28.54|27.04|28.5|27|28.54|27.04|28.5|27|0
1745456230000|2025-04-24 00:57:10|28.46|26.96|28.43|26.93|28.46|26.96|28.37|26.87|0
1745456240000|2025-04-24 00:57:20|28.44|26.94|28.49|26.99|28.49|26.99|28.44|26.94|0
1745456250000|2025-04-24 00:57:30|28.48|26.98|28.5|27|28.52|27.02|28.48|26.98|0
1745456260000|2025-04-24 00:57:40|28.47|26.97|28.55|27.05|28.55|27.05|28.47|26.97|0
1745456280000|2025-04-24 00:58:00|28.47|26.97|28.49|26.99|28.49|26.99|28.46|26.96|0
1745456290000|2025-04-24 00:58:10|28.47|26.97|28.5|27|28.5|27|28.47|26.97|0
1745456300000|2025-04-24 00:58:20|28.47|26.97|28.46|26.96|28.48|26.98|28.46|26.96|0
1745456310000|2025-04-24 00:58:30|28.47|26.97|28.49|26.99|28.49|26.99|28.46|26.96|0
1745456320000|2025-04-24 00:58:40|28.51|27.01|28.47|26.97|28.51|27.01|28.47|26.97|0
1745456330000|2025-04-24 00:58:50|28.52|27.02|28.54|27.04|28.54|27.04|28.52|27.02|0
1745456340000|2025-04-24 00:59:00|28.53|27.03|28.48|26.98|28.53|27.03|28.48|26.98|0
1745456350000|2025-04-24 00:59:10|28.47|26.97|28.51|27.01|28.51|27.01|28.47|26.97|0
1745456360000|2025-04-24 00:59:20|28.52|27.02|28.52|27.02|28.52|27.02|28.52|27.02|0
1745456370000|2025-04-24 00:59:30|28.51|27.01|28.51|27.01|28.51|27.01|28.5|27|0
1745456380000|2025-04-24 00:59:40|28.5|27|28.51|27.01|28.51|27.01|28.49|26.99|0
1745456390000|2025-04-24 00:59:50|28.52|27.02|28.52|27.02|28.52|27.02|28.52|27.02|0
1745456400000|2025-04-24 01:00:00|28.48|26.98|28.38|26.88|28.48|26.98|28.31|26.81|0
1745456410000|2025-04-24 01:00:10|28.39|26.89|28.35|26.85|28.39|26.89|28.35|26.85|0
1745456420000|2025-04-24 01:00:20|28.37|26.87|28.42|26.92|28.43|26.93|28.37|26.87|0
1745456430000|2025-04-24 01:00:30|28.41|26.91|28.4|26.9|28.41|26.91|28.4|26.9|0
1745456440000|2025-04-24 01:00:40|28.41|26.91|28.45|26.95|28.45|26.95|28.41|26.91|0
1745456450000|2025-04-24 01:00:50|28.44|26.94|28.45|26.95|28.45|26.95|28.43|26.93|0
1745456460000|2025-04-24 01:01:00|28.47|26.97|28.27|26.77|28.47|26.97|28.27|26.77|0
1745456470000|2025-04-24 01:01:10|28.26|26.76|28.56|27.06|28.56|27.06|28.25|26.75|0
1745456480000|2025-04-24 01:01:20|28.57|27.07|28.56|27.06|28.57|27.07|28.54|27.04|0
1745456490000|2025-04-24 01:01:30|28.57|27.07|28.49|26.99|28.57|27.07|28.49|26.99|0
1745456500000|2025-04-24 01:01:40|28.5|27|28.53|27.03|28.53|27.03|28.5|27|0
1745456510000|2025-04-24 01:01:50|28.52|27.02|28.52|27.02|28.53|27.03|28.52|27.02|0
1745456520000|2025-04-24 01:02:00|28.54|27.04|28.54|27.04|28.55|27.05|28.52|27.02|0
1745456530000|2025-04-24 01:02:10|28.55|27.05|28.54|27.04|28.62|27.12|28.54|27.04|0
1745456540000|2025-04-24 01:02:20|28.53|27.03|28.51|27.01|28.54|27.04|28.51|27.01|0
1745456550000|2025-04-24 01:02:30|28.52|27.02|28.62|27.12|28.64|27.14|28.52|27.02|0
1745456560000|2025-04-24 01:02:40|28.6|27.1|28.69|27.19|28.69|27.19|28.6|27.1|0
1745456570000|2025-04-24 01:02:50|28.68|27.18|28.66|27.16|28.68|27.18|28.66|27.16|0
1745456580000|2025-04-24 01:03:00|28.65|27.15|28.65|27.15|28.67|27.17|28.61|27.11|0
1745456590000|2025-04-24 01:03:10|28.62|27.12|28.63|27.13|28.66|27.16|28.62|27.12|0
1745456600000|2025-04-24 01:03:20|28.62|27.12|28.64|27.14|28.64|27.14|28.62|27.12|0
1745456610000|2025-04-24 01:03:30|28.65|27.15|28.66|27.16|28.66|27.16|28.64|27.14|0
1745456620000|2025-04-24 01:03:40|28.67|27.17|28.63|27.13|28.67|27.17|28.62|27.12|0
1745456630000|2025-04-24 01:03:50|28.65|27.15|28.64|27.14|28.67|27.17|28.64|27.14|0
1745456640000|2025-04-24 01:04:00|28.63|27.13|28.59|27.09|28.63|27.13|28.58|27.08|0
1745456650000|2025-04-24 01:04:10|28.6|27.1|28.59|27.09|28.62|27.12|28.59|27.09|0
1745456660000|2025-04-24 01:04:20|28.58|27.08|28.61|27.11|28.61|27.11|28.58|27.08|0
1745456670000|2025-04-24 01:04:30|28.63|27.13|28.71|27.21|28.73|27.23|28.63|27.13|0
1745456680000|2025-04-24 01:04:40|28.7|27.2|28.58|27.08|28.7|27.2|28.58|27.08|0
1745456690000|2025-04-24 01:04:50|28.6|27.1|28.6|27.1|28.6|27.1|28.6|27.1|0
1745456700000|2025-04-24 01:05:00|28.62|27.12|28.56|27.06|28.62|27.12|28.56|27.06|0
1745456710000|2025-04-24 01:05:10|28.53|27.03|28.58|27.08|28.58|27.08|28.53|27.03|0
1745456720000|2025-04-24 01:05:20|28.64|27.14|28.64|27.14|28.64|27.14|28.64|27.14|0
1745456730000|2025-04-24 01:05:30|28.65|27.15|28.64|27.14|28.65|27.15|28.62|27.12|0
1745456740000|2025-04-24 01:05:40|28.63|27.13|28.67|27.17|28.67|27.17|28.63|27.13|0
1745456750000|2025-04-24 01:05:50|28.64|27.14|28.67|27.17|28.67|27.17|28.64|27.14|0
1745456760000|2025-04-24 01:06:00|28.71|27.21|28.67|27.17|28.73|27.23|28.66|27.16|0
1745456770000|2025-04-24 01:06:10|28.66|27.16|28.76|27.26|28.78|27.28|28.66|27.16|0
1745456780000|2025-04-24 01:06:20|28.79|27.29|28.71|27.21|28.79|27.29|28.71|27.21|0
1745456790000|2025-04-24 01:06:30|28.73|27.23|28.69|27.19|28.73|27.23|28.67|27.17|0
1745456800000|2025-04-24 01:06:40|28.68|27.18|28.69|27.19|28.69|27.19|28.67|27.17|0
1745456810000|2025-04-24 01:06:50|28.65|27.15|28.61|27.11|28.66|27.16|28.61|27.11|0
1745456820000|2025-04-24 01:07:00|28.58|27.08|28.66|27.16|28.7|27.2|28.58|27.08|0
1745456830000|2025-04-24 01:07:10|28.65|27.15|28.65|27.15|28.66|27.16|28.63|27.13|0
1745456840000|2025-04-24 01:07:20|28.66|27.16|28.66|27.16|28.66|27.16|28.65|27.15|0
1745456850000|2025-04-24 01:07:30|28.59|27.09|28.59|27.09|28.59|27.09|28.59|27.09|0
1745456860000|2025-04-24 01:07:40|28.61|27.11|28.58|27.08|28.61|27.11|28.57|27.07|0
1745456870000|2025-04-24 01:07:50|28.57|27.07|28.53|27.03|28.57|27.07|28.51|27.01|0
1745456880000|2025-04-24 01:08:00|28.49|26.99|28.49|26.99|28.53|27.03|28.47|26.97|0
1745456890000|2025-04-24 01:08:10|28.5|27|28.48|26.98|28.5|27|28.47|26.97|0
1745456900000|2025-04-24 01:08:20|28.47|26.97|28.46|26.96|28.47|26.97|28.45|26.95|0
1745456910000|2025-04-24 01:08:30|28.47|26.97|28.51|27.01|28.53|27.03|28.47|26.97|0
1745456920000|2025-04-24 01:08:40|28.5|27|28.5|27|28.51|27.01|28.48|26.98|0
1745456930000|2025-04-24 01:08:50|28.51|27.01|28.51|27.01|28.51|27.01|28.48|26.98|0
1745456940000|2025-04-24 01:09:00|28.5|27|28.5|27|28.5|27|28.48|26.98|0
1745456950000|2025-04-24 01:09:10|28.49|26.99|28.43|26.93|28.49|26.99|28.43|26.93|0
1745456970000|2025-04-24 01:09:30|28.42|26.92|28.39|26.89|28.42|26.92|28.39|26.89|0
1745456980000|2025-04-24 01:09:40|28.37|26.87|28.46|26.96|28.46|26.96|28.37|26.87|0
1745457000000|2025-04-24 01:10:00|28.41|26.91|28.42|26.92|28.42|26.92|28.41|26.91|0
1745457010000|2025-04-24 01:10:10|28.41|26.91|28.44|26.94|28.44|26.94|28.4|26.9|0
1745457020000|2025-04-24 01:10:20|28.41|26.91|28.4|26.9|28.41|26.91|28.4|26.9|0
1745457030000|2025-04-24 01:10:30|28.42|26.92|28.37|26.87|28.42|26.92|28.37|26.87|0
1745457040000|2025-04-24 01:10:40|28.35|26.85|28.4|26.9|28.4|26.9|28.32|26.82|0
1745457050000|2025-04-24 01:10:50|28.39|26.89|28.39|26.89|28.41|26.91|28.39|26.89|0
1745457060000|2025-04-24 01:11:00|28.38|26.88|28.42|26.92|28.42|26.92|28.38|26.88|0
1745457070000|2025-04-24 01:11:10|28.39|26.89|28.41|26.91|28.41|26.91|28.39|26.89|0
1745457080000|2025-04-24 01:11:20|28.42|26.92|28.41|26.91|28.42|26.92|28.41|26.91|0
1745457090000|2025-04-24 01:11:30|28.45|26.95|28.45|26.95|28.45|26.95|28.44|26.94|0
1745457100000|2025-04-24 01:11:40|28.43|26.93|28.43|26.93|28.43|26.93|28.41|26.91|0
1745457110000|2025-04-24 01:11:50|28.45|26.95|28.45|26.95|28.45|26.95|28.45|26.95|0
1745457120000|2025-04-24 01:12:00|28.44|26.94|28.48|26.98|28.48|26.98|28.44|26.94|0
1745457130000|2025-04-24 01:12:10|28.47|26.97|28.49|26.99|28.49|26.99|28.47|26.97|0
1745457140000|2025-04-24 01:12:20|28.5|27|28.52|27.02|28.52|27.02|28.49|26.99|0
1745457150000|2025-04-24 01:12:30|28.48|26.98|28.48|26.98|28.48|26.98|28.46|26.96|0
1745457160000|2025-04-24 01:12:40|28.47|26.97|28.45|26.95|28.47|26.97|28.45|26.95|0
1745457170000|2025-04-24 01:12:50|28.48|26.98|28.49|26.99|28.49|26.99|28.48|26.98|0
1745457180000|2025-04-24 01:13:00|28.45|26.95|28.49|26.99|28.51|27.01|28.43|26.93|0
1745457190000|2025-04-24 01:13:10|28.5|27|28.57|27.07|28.57|27.07|28.49|26.99|0
1745457200000|2025-04-24 01:13:20|28.56|27.06|28.59|27.09|28.61|27.11|28.56|27.06|0
1745457210000|2025-04-24 01:13:30|28.6|27.1|28.54|27.04|28.6|27.1|28.54|27.04|0
1745457220000|2025-04-24 01:13:40|28.56|27.06|28.57|27.07|28.58|27.08|28.56|27.06|0
1745457230000|2025-04-24 01:13:50|28.55|27.05|28.56|27.06|28.56|27.06|28.55|27.05|0
1745457240000|2025-04-24 01:14:00|28.55|27.05|28.54|27.04|28.57|27.07|28.54|27.04|0
1745457250000|2025-04-24 01:14:10|28.55|27.05|28.57|27.07|28.57|27.07|28.53|27.03|0
1745457260000|2025-04-24 01:14:20|28.56|27.06|28.59|27.09|28.59|27.09|28.55|27.05|0
1745457270000|2025-04-24 01:14:30|28.56|27.06|28.55|27.05|28.56|27.06|28.55|27.05|0
1745457280000|2025-04-24 01:14:40|28.51|27.01|28.55|27.05|28.58|27.08|28.5|27|0
1745457290000|2025-04-24 01:14:50|28.58|27.08|28.57|27.07|28.58|27.08|28.57|27.07|0
1745457300000|2025-04-24 01:15:00|28.5|27|28.53|27.03|28.53|27.03|28.5|27|0
1745457310000|2025-04-24 01:15:10|28.51|27.01|28.52|27.02|28.53|27.03|28.48|26.98|0
1745457320000|2025-04-24 01:15:20|28.53|27.03|28.56|27.06|28.57|27.07|28.53|27.03|0
1745457330000|2025-04-24 01:15:30|28.55|27.05|28.49|26.99|28.55|27.05|28.49|26.99|0
1745457340000|2025-04-24 01:15:40|28.48|26.98|28.51|27.01|28.51|27.01|28.48|26.98|0
1745457350000|2025-04-24 01:15:50|28.5|27|28.53|27.03|28.53|27.03|28.5|27|0
1745457360000|2025-04-24 01:16:00|28.52|27.02|28.54|27.04|28.54|27.04|28.5|27|0
1745457370000|2025-04-24 01:16:10|28.52|27.02|28.54|27.04|28.54|27.04|28.52|27.02|0
1745457380000|2025-04-24 01:16:20|28.53|27.03|28.54|27.04|28.54|27.04|28.52|27.02|0
1745457390000|2025-04-24 01:16:30|28.56|27.06|28.53|27.03|28.56|27.06|28.53|27.03|0
1745457400000|2025-04-24 01:16:40|28.52|27.02|28.55|27.05|28.55|27.05|28.51|27.01|0
1745457410000|2025-04-24 01:16:50|28.54|27.04|28.51|27.01|28.55|27.05|28.51|27.01|0
1745457420000|2025-04-24 01:17:00|28.52|27.02|28.51|27.01|28.53|27.03|28.51|27.01|0
1745457430000|2025-04-24 01:17:10|28.5|27|28.55|27.05|28.55|27.05|28.5|27|0
1745457440000|2025-04-24 01:17:20|28.54|27.04|28.57|27.07|28.57|27.07|28.54|27.04|0
1745457450000|2025-04-24 01:17:30|28.54|27.04|28.57|27.07|28.57|27.07|28.53|27.03|0
1745457460000|2025-04-24 01:17:40|28.56|27.06|28.62|27.12|28.62|27.12|28.56|27.06|0
1745457470000|2025-04-24 01:17:50|28.61|27.11|28.61|27.11|28.61|27.11|28.61|27.11|0
1745457480000|2025-04-24 01:18:00|28.6|27.1|28.5|27|28.6|27.1|28.49|26.99|0
1745457490000|2025-04-24 01:18:10|28.49|26.99|28.54|27.04|28.54|27.04|28.49|26.99|0
1745457500000|2025-04-24 01:18:20|28.51|27.01|28.51|27.01|28.51|27.01|28.5|27|0
1745457510000|2025-04-24 01:18:30|28.52|27.02|28.59|27.09|28.59|27.09|28.52|27.02|0
1745457520000|2025-04-24 01:18:40|28.57|27.07|28.51|27.01|28.59|27.09|28.51|27.01|0
1745457540000|2025-04-24 01:19:00|28.53|27.03|28.54|27.04|28.54|27.04|28.53|27.03|0
1745457550000|2025-04-24 01:19:10|28.56|27.06|28.55|27.05|28.57|27.07|28.54|27.04|0
1745457560000|2025-04-24 01:19:20|28.53|27.03|28.58|27.08|28.58|27.08|28.53|27.03|0
1745457570000|2025-04-24 01:19:30|28.57|27.07|28.51|27.01|28.58|27.08|28.51|27.01|0
1745457580000|2025-04-24 01:19:40|28.58|27.08|28.67|27.17|28.71|27.21|28.58|27.08|0
1745457590000|2025-04-24 01:19:50|28.66|27.16|28.66|27.16|28.67|27.17|28.65|27.15|0
1745457600000|2025-04-24 01:20:00|28.65|27.15|28.74|27.24|28.79|27.29|28.65|27.15|0
1745457610000|2025-04-24 01:20:10|28.76|27.26|28.84|27.34|28.84|27.34|28.76|27.26|0
1745457620000|2025-04-24 01:20:20|28.85|27.35|28.82|27.32|28.85|27.35|28.8|27.3|0
1745457630000|2025-04-24 01:20:30|28.83|27.33|28.74|27.24|28.83|27.33|28.74|27.24|0
1745457640000|2025-04-24 01:20:40|28.75|27.25|28.74|27.24|28.76|27.26|28.73|27.23|0
1745457650000|2025-04-24 01:20:50|28.75|27.25|28.74|27.24|28.77|27.27|28.74|27.24|0
1745457660000|2025-04-24 01:21:00|28.75|27.25|28.78|27.28|28.79|27.29|28.75|27.25|0
1745457670000|2025-04-24 01:21:10|28.77|27.27|28.77|27.27|28.77|27.27|28.77|27.27|0
1745457680000|2025-04-24 01:21:20|28.78|27.28|28.83|27.33|28.83|27.33|28.78|27.28|0
1745457690000|2025-04-24 01:21:30|28.82|27.32|28.76|27.26|28.82|27.32|28.76|27.26|0
1745457700000|2025-04-24 01:21:40|28.79|27.29|28.78|27.28|28.79|27.29|28.77|27.27|0
1745457710000|2025-04-24 01:21:50|28.79|27.29|28.79|27.29|28.79|27.29|28.78|27.28|0
1745457720000|2025-04-24 01:22:00|28.77|27.27|28.69|27.19|28.79|27.29|28.69|27.19|0
1745457730000|2025-04-24 01:22:10|28.7|27.2|28.79|27.29|28.8|27.3|28.7|27.2|0
1745457740000|2025-04-24 01:22:20|28.78|27.28|28.77|27.27|28.78|27.28|28.77|27.27|0
1745457750000|2025-04-24 01:22:30|28.76|27.26|28.75|27.25|28.76|27.26|28.75|27.25|0
1745457760000|2025-04-24 01:22:40|28.74|27.24|28.74|27.24|28.74|27.24|28.73|27.23|0
1745457770000|2025-04-24 01:22:50|28.73|27.23|28.74|27.24|28.74|27.24|28.73|27.23|0
1745457780000|2025-04-24 01:23:00|28.75|27.25|28.74|27.24|28.77|27.27|28.74|27.24|0
1745457790000|2025-04-24 01:23:10|28.73|27.23|28.81|27.31|28.81|27.31|28.73|27.23|0
1745457810000|2025-04-24 01:23:30|28.79|27.29|28.79|27.29|28.79|27.29|28.79|27.29|0
1745457820000|2025-04-24 01:23:40|28.8|27.3|28.76|27.26|28.8|27.3|28.74|27.24|0
1745457830000|2025-04-24 01:23:50|28.79|27.29|28.8|27.3|28.8|27.3|28.79|27.29|0
1745457840000|2025-04-24 01:24:00|28.79|27.29|28.83|27.33|28.83|27.33|28.74|27.24|0
1745457850000|2025-04-24 01:24:10|28.81|27.31|28.81|27.31|28.84|27.34|28.8|27.3|0
1745457860000|2025-04-24 01:24:20|28.8|27.3|28.81|27.31|28.81|27.31|28.8|27.3|0
1745457870000|2025-04-24 01:24:30|28.8|27.3|28.76|27.26|28.8|27.3|28.76|27.26|0
1745457880000|2025-04-24 01:24:40|28.78|27.28|28.81|27.31|28.81|27.31|28.76|27.26|0
1745457890000|2025-04-24 01:24:50|28.83|27.33|28.86|27.36|28.86|27.36|28.83|27.33|0
1745457900000|2025-04-24 01:25:00|28.91|27.41|28.94|27.44|28.94|27.44|28.88|27.38|0
1745457910000|2025-04-24 01:25:10|28.92|27.42|28.88|27.38|28.93|27.43|28.88|27.38|0
1745457920000|2025-04-24 01:25:20|28.89|27.39|28.9|27.4|28.92|27.42|28.89|27.39|0
1745457930000|2025-04-24 01:25:30|28.91|27.41|28.83|27.33|28.92|27.42|28.82|27.32|0
1745457940000|2025-04-24 01:25:40|28.82|27.32|28.83|27.33|28.84|27.34|28.81|27.31|0
1745457950000|2025-04-24 01:25:50|28.85|27.35|28.8|27.3|28.85|27.35|28.8|27.3|0
1745457960000|2025-04-24 01:26:00|28.82|27.32|28.82|27.32|28.85|27.35|28.81|27.31|0
1745457970000|2025-04-24 01:26:10|28.81|27.31|28.79|27.29|28.81|27.31|28.79|27.29|0
1745457980000|2025-04-24 01:26:20|28.81|27.31|28.78|27.28|28.81|27.31|28.77|27.27|0
1745457990000|2025-04-24 01:26:30|28.77|27.27|28.77|27.27|28.79|27.29|28.77|27.27|0
1745458000000|2025-04-24 01:26:40|28.78|27.28|28.79|27.29|28.79|27.29|28.77|27.27|0
1745458010000|2025-04-24 01:26:50|28.78|27.28|28.77|27.27|28.79|27.29|28.77|27.27|0
1745458020000|2025-04-24 01:27:00|28.73|27.23|28.75|27.25|28.75|27.25|28.73|27.23|0
1745458030000|2025-04-24 01:27:10|28.76|27.26|28.75|27.25|28.76|27.26|28.74|27.24|0
1745458040000|2025-04-24 01:27:20|28.74|27.24|28.74|27.24|28.74|27.24|28.72|27.22|0
1745458050000|2025-04-24 01:27:30|28.81|27.31|28.83|27.33|28.83|27.33|28.81|27.31|0
1745458060000|2025-04-24 01:27:40|28.82|27.32|28.77|27.27|28.82|27.32|28.76|27.26|0
1745458070000|2025-04-24 01:27:50|28.76|27.26|28.76|27.26|28.76|27.26|28.75|27.25|0
1745458080000|2025-04-24 01:28:00|28.8|27.3|28.76|27.26|28.8|27.3|28.76|27.26|0
1745458090000|2025-04-24 01:28:10|28.75|27.25|28.82|27.32|28.82|27.32|28.75|27.25|0
1745458100000|2025-04-24 01:28:20|28.81|27.31|28.81|27.31|28.82|27.32|28.8|27.3|0
1745458110000|2025-04-24 01:28:30|28.79|27.29|28.78|27.28|28.81|27.31|28.78|27.28|0
1745458120000|2025-04-24 01:28:40|28.77|27.27|28.75|27.25|28.78|27.28|28.75|27.25|0
1745458130000|2025-04-24 01:28:50|28.74|27.24|28.74|27.24|28.74|27.24|28.73|27.23|0
1745458140000|2025-04-24 01:29:00|28.78|27.28|28.78|27.28|28.79|27.29|28.78|27.28|0
1745458150000|2025-04-24 01:29:10|28.79|27.29|28.78|27.28|28.8|27.3|28.78|27.28|0
1745458160000|2025-04-24 01:29:20|28.79|27.29|28.78|27.28|28.79|27.29|28.78|27.28|0
1745458170000|2025-04-24 01:29:30|28.79|27.29|28.8|27.3|28.8|27.3|28.79|27.29|0
1745458180000|2025-04-24 01:29:40|28.79|27.29|28.77|27.27|28.79|27.29|28.76|27.26|0
1745458190000|2025-04-24 01:29:50|28.76|27.26|28.76|27.26|28.76|27.26|28.76|27.26|0
1745458200000|2025-04-24 01:30:00|28.75|27.25|28.85|27.35|28.86|27.36|28.75|27.25|0
1745458210000|2025-04-24 01:30:10|28.84|27.34|28.86|27.36|28.86|27.36|28.81|27.31|0
1745458220000|2025-04-24 01:30:20|28.85|27.35|28.85|27.35|28.86|27.36|28.85|27.35|0
1745458230000|2025-04-24 01:30:30|28.84|27.34|28.88|27.38|28.88|27.38|28.82|27.32|0
1745458240000|2025-04-24 01:30:40|28.9|27.4|28.82|27.32|28.9|27.4|28.82|27.32|0
1745458250000|2025-04-24 01:30:50|28.83|27.33|28.85|27.35|28.85|27.35|28.83|27.33|0
1745458260000|2025-04-24 01:31:00|28.72|27.22|28.68|27.18|28.72|27.22|28.68|27.18|0
1745458270000|2025-04-24 01:31:10|28.69|27.19|28.69|27.19|28.7|27.2|28.68|27.18|0
1745458280000|2025-04-24 01:31:20|28.7|27.2|28.71|27.21|28.72|27.22|28.7|27.2|0
1745458290000|2025-04-24 01:31:30|28.72|27.22|28.7|27.2|28.72|27.22|28.7|27.2|0
1745458300000|2025-04-24 01:31:40|28.69|27.19|28.69|27.19|28.7|27.2|28.68|27.18|0
1745458310000|2025-04-24 01:31:50|28.7|27.2|28.71|27.21|28.71|27.21|28.7|27.2|0
1745458320000|2025-04-24 01:32:00|28.7|27.2|28.69|27.19|28.7|27.2|28.69|27.19|0
1745458330000|2025-04-24 01:32:10|28.7|27.2|28.7|27.2|28.7|27.2|28.69|27.19|0
1745458340000|2025-04-24 01:32:20|28.71|27.21|28.68|27.18|28.71|27.21|28.68|27.18|0
1745458350000|2025-04-24 01:32:30|28.67|27.17|28.68|27.18|28.68|27.18|28.67|27.17|0
1745458360000|2025-04-24 01:32:40|28.66|27.16|28.71|27.21|28.71|27.21|28.66|27.16|0
1745458370000|2025-04-24 01:32:50|28.69|27.19|28.69|27.19|28.72|27.22|28.67|27.17|0
1745458380000|2025-04-24 01:33:00|28.7|27.2|28.73|27.23|28.73|27.23|28.7|27.2|0
1745458390000|2025-04-24 01:33:10|28.72|27.22|28.75|27.25|28.75|27.25|28.72|27.22|0
1745458400000|2025-04-24 01:33:20|28.73|27.23|28.72|27.22|28.75|27.25|28.72|27.22|0
1745458410000|2025-04-24 01:33:30|28.73|27.23|28.71|27.21|28.73|27.23|28.71|27.21|0
1745458420000|2025-04-24 01:33:40|28.72|27.22|28.71|27.21|28.72|27.22|28.71|27.21|0
1745458430000|2025-04-24 01:33:50|28.73|27.23|28.73|27.23|28.73|27.23|28.73|27.23|0
1745458440000|2025-04-24 01:34:00|28.64|27.14|28.65|27.15|28.65|27.15|28.64|27.14|0
1745458450000|2025-04-24 01:34:10|28.66|27.16|28.6|27.1|28.66|27.16|28.59|27.09|0
1745458460000|2025-04-24 01:34:20|28.59|27.09|28.6|27.1|28.6|27.1|28.59|27.09|0
1745458470000|2025-04-24 01:34:30|28.64|27.14|28.63|27.13|28.64|27.14|28.63|27.13|0
1745458480000|2025-04-24 01:34:40|28.64|27.14|28.66|27.16|28.66|27.16|28.64|27.14|0
1745458490000|2025-04-24 01:34:50|28.65|27.15|28.64|27.14|28.66|27.16|28.64|27.14|0
1745458500000|2025-04-24 01:35:00|28.66|27.16|28.66|27.16|28.66|27.16|28.66|27.16|0
1745458510000|2025-04-24 01:35:10|28.62|27.12|28.64|27.14|28.64|27.14|28.5|27|0
1745458520000|2025-04-24 01:35:20|28.63|27.13|28.65|27.15|28.66|27.16|28.63|27.13|0
1745458530000|2025-04-24 01:35:30|28.68|27.18|28.66|27.16|28.68|27.18|28.66|27.16|0
1745458540000|2025-04-24 01:35:40|28.67|27.17|28.7|27.2|28.7|27.2|28.67|27.17|0
1745458550000|2025-04-24 01:35:50|28.69|27.19|28.7|27.2|28.7|27.2|28.69|27.19|0
1745458560000|2025-04-24 01:36:00|28.68|27.18|28.65|27.15|28.68|27.18|28.64|27.14|0
1745458570000|2025-04-24 01:36:10|28.64|27.14|28.64|27.14|28.65|27.15|28.64|27.14|0
1745458580000|2025-04-24 01:36:20|28.65|27.15|28.65|27.15|28.66|27.16|28.64|27.14|0
1745458590000|2025-04-24 01:36:30|28.66|27.16|28.65|27.15|28.68|27.18|28.65|27.15|0
1745458600000|2025-04-24 01:36:40|28.66|27.16|28.68|27.18|28.68|27.18|28.64|27.14|0
1745458610000|2025-04-24 01:36:50|28.69|27.19|28.69|27.19|28.69|27.19|28.67|27.17|0
1745458620000|2025-04-24 01:37:00|28.68|27.18|28.61|27.11|28.68|27.18|28.6|27.1|0
1745458630000|2025-04-24 01:37:10|28.62|27.12|28.64|27.14|28.64|27.14|28.61|27.11|0
1745458640000|2025-04-24 01:37:20|28.62|27.12|28.62|27.12|28.62|27.12|28.62|27.12|0
1745458650000|2025-04-24 01:37:30|28.61|27.11|28.59|27.09|28.61|27.11|28.59|27.09|0
1745458660000|2025-04-24 01:37:40|28.58|27.08|28.54|27.04|28.59|27.09|28.54|27.04|0
1745458670000|2025-04-24 01:37:50|28.55|27.05|28.54|27.04|28.56|27.06|28.54|27.04|0
1745458680000|2025-04-24 01:38:00|28.52|27.02|28.51|27.01|28.52|27.02|28.51|27.01|0
1745458690000|2025-04-24 01:38:10|28.52|27.02|28.47|26.97|28.52|27.02|28.47|26.97|0
1745458700000|2025-04-24 01:38:20|28.45|26.95|28.46|26.96|28.46|26.96|28.45|26.95|0
1745458710000|2025-04-24 01:38:30|28.48|26.98|28.48|26.98|28.48|26.98|28.48|26.98|0
1745458720000|2025-04-24 01:38:40|28.45|26.95|28.45|26.95|28.45|26.95|28.45|26.95|0
1745458730000|2025-04-24 01:38:50|28.51|27.01|28.5|27|28.52|27.02|28.5|27|0
1745458740000|2025-04-24 01:39:00|28.49|26.99|28.48|26.98|28.49|26.99|28.48|26.98|0
1745458750000|2025-04-24 01:39:10|28.49|26.99|28.51|27.01|28.52|27.02|28.49|26.99|0
1745458760000|2025-04-24 01:39:20|28.52|27.02|28.52|27.02|28.52|27.02|28.52|27.02|0
1745458770000|2025-04-24 01:39:30|28.51|27.01|28.49|26.99|28.51|27.01|28.49|26.99|0
1745458790000|2025-04-24 01:39:50|28.5|27|28.5|27|28.5|27|28.5|27|0
1745458800000|2025-04-24 01:40:00|28.51|27.01|28.49|26.99|28.53|27.03|28.49|26.99|0
1745458810000|2025-04-24 01:40:10|28.51|27.01|28.56|27.06|28.56|27.06|28.51|27.01|0
1745458820000|2025-04-24 01:40:20|28.59|27.09|28.6|27.1|28.6|27.1|28.55|27.05|0
1745458830000|2025-04-24 01:40:30|28.63|27.13|28.59|27.09|28.67|27.17|28.59|27.09|0
1745458840000|2025-04-24 01:40:40|28.58|27.08|28.59|27.09|28.59|27.09|28.56|27.06|0
1745458860000|2025-04-24 01:41:00|28.61|27.11|28.64|27.14|28.64|27.14|28.59|27.09|0
1745458870000|2025-04-24 01:41:10|28.63|27.13|28.66|27.16|28.67|27.17|28.63|27.13|0
1745458880000|2025-04-24 01:41:20|28.67|27.17|28.59|27.09|28.67|27.17|28.59|27.09|0
1745458890000|2025-04-24 01:41:30|28.58|27.08|28.63|27.13|28.63|27.13|28.58|27.08|0
1745458900000|2025-04-24 01:41:40|28.62|27.12|28.63|27.13|28.63|27.13|28.62|27.12|0
1745458910000|2025-04-24 01:41:50|28.66|27.16|28.65|27.15|28.68|27.18|28.65|27.15|0
1745458920000|2025-04-24 01:42:00|28.66|27.16|28.69|27.19|28.7|27.2|28.66|27.16|0
1745458930000|2025-04-24 01:42:10|28.71|27.21|28.79|27.29|28.81|27.31|28.7|27.2|0
1745458940000|2025-04-24 01:42:20|28.78|27.28|28.8|27.3|28.8|27.3|28.77|27.27|0
1745458950000|2025-04-24 01:42:30|28.79|27.29|28.79|27.29|28.8|27.3|28.79|27.29|0
1745458960000|2025-04-24 01:42:40|28.8|27.3|28.8|27.3|28.8|27.3|28.79|27.29|0
1745458970000|2025-04-24 01:42:50|28.79|27.29|28.82|27.32|28.82|27.32|28.78|27.28|0
1745458980000|2025-04-24 01:43:00|28.79|27.29|28.76|27.26|28.81|27.31|28.76|27.26|0
1745458990000|2025-04-24 01:43:10|28.74|27.24|28.7|27.2|28.74|27.24|28.69|27.19|0
1745459000000|2025-04-24 01:43:20|28.68|27.18|28.7|27.2|28.7|27.2|28.68|27.18|0
1745459010000|2025-04-24 01:43:30|28.71|27.21|28.74|27.24|28.77|27.27|28.71|27.21|0
1745459020000|2025-04-24 01:43:40|28.75|27.25|28.69|27.19|28.75|27.25|28.66|27.16|0
1745459030000|2025-04-24 01:43:50|28.7|27.2|28.7|27.2|28.71|27.21|28.7|27.2|0
1745459040000|2025-04-24 01:44:00|28.67|27.17|28.69|27.19|28.7|27.2|28.67|27.17|0
1745459050000|2025-04-24 01:44:10|28.68|27.18|28.71|27.21|28.71|27.21|28.68|27.18|0
1745459060000|2025-04-24 01:44:20|28.72|27.22|28.74|27.24|28.77|27.27|28.71|27.21|0
1745459070000|2025-04-24 01:44:30|28.78|27.28|28.78|27.28|28.78|27.28|28.77|27.27|0
1745459080000|2025-04-24 01:44:40|28.79|27.29|28.72|27.22|28.79|27.29|28.71|27.21|0
1745459090000|2025-04-24 01:44:50|28.73|27.23|28.69|27.19|28.74|27.24|28.69|27.19|0
1745459100000|2025-04-24 01:45:00|28.7|27.2|28.63|27.13|28.7|27.2|28.63|27.13|0
1745459110000|2025-04-24 01:45:10|28.64|27.14|28.7|27.2|28.72|27.22|28.64|27.14|0
1745459120000|2025-04-24 01:45:20|28.67|27.17|28.71|27.21|28.71|27.21|28.67|27.17|0
1745459130000|2025-04-24 01:45:30|28.72|27.22|28.75|27.25|28.76|27.26|28.72|27.22|0
1745459140000|2025-04-24 01:45:40|28.78|27.28|28.79|27.29|28.8|27.3|28.77|27.27|0
1745459150000|2025-04-24 01:45:50|28.78|27.28|28.74|27.24|28.78|27.28|28.74|27.24|0
1745459160000|2025-04-24 01:46:00|28.76|27.26|28.76|27.26|28.79|27.29|28.76|27.26|0
1745459170000|2025-04-24 01:46:10|28.78|27.28|28.73|27.23|28.78|27.28|28.73|27.23|0
1745459180000|2025-04-24 01:46:20|28.71|27.21|28.76|27.26|28.76|27.26|28.71|27.21|0
1745459190000|2025-04-24 01:46:30|28.72|27.22|28.72|27.22|28.72|27.22|28.72|27.22|0
1745459200000|2025-04-24 01:46:40|28.7|27.2|28.76|27.26|28.76|27.26|28.7|27.2|0
1745459210000|2025-04-24 01:46:50|28.77|27.27|28.85|27.35|28.85|27.35|28.76|27.26|0
1745459220000|2025-04-24 01:47:00|28.8|27.3|28.78|27.28|28.82|27.32|28.77|27.27|0
1745459230000|2025-04-24 01:47:10|28.77|27.27|28.72|27.22|28.77|27.27|28.72|27.22|0
1745459240000|2025-04-24 01:47:20|28.71|27.21|28.75|27.25|28.75|27.25|28.71|27.21|0
1745459250000|2025-04-24 01:47:30|28.74|27.24|28.74|27.24|28.75|27.25|28.74|27.24|0
1745459260000|2025-04-24 01:47:40|28.76|27.26|28.72|27.22|28.76|27.26|28.71|27.21|0
1745459270000|2025-04-24 01:47:50|28.67|27.17|28.71|27.21|28.71|27.21|28.62|27.12|0
1745459280000|2025-04-24 01:48:00|28.73|27.23|28.66|27.16|28.73|27.23|28.66|27.16|0
1745459290000|2025-04-24 01:48:10|28.63|27.13|28.64|27.14|28.66|27.16|28.63|27.13|0
1745459300000|2025-04-24 01:48:20|28.61|27.11|28.65|27.15|28.65|27.15|28.61|27.11|0
1745459310000|2025-04-24 01:48:30|28.61|27.11|28.68|27.18|28.68|27.18|28.61|27.11|0
1745459320000|2025-04-24 01:48:40|28.7|27.2|28.63|27.13|28.7|27.2|28.61|27.11|0
1745459330000|2025-04-24 01:48:50|28.64|27.14|28.65|27.15|28.65|27.15|28.64|27.14|0
1745459340000|2025-04-24 01:49:00|28.62|27.12|28.64|27.14|28.64|27.14|28.6|27.1|0
1745459350000|2025-04-24 01:49:10|28.62|27.12|28.61|27.11|28.62|27.12|28.6|27.1|0
1745459360000|2025-04-24 01:49:20|28.64|27.14|28.62|27.12|28.64|27.14|28.61|27.11|0
1745459370000|2025-04-24 01:49:30|28.59|27.09|28.57|27.07|28.59|27.09|28.57|27.07|0
1745459380000|2025-04-24 01:49:40|28.56|27.06|28.6|27.1|28.6|27.1|28.56|27.06|0
1745459390000|2025-04-24 01:49:50|28.59|27.09|28.58|27.08|28.6|27.1|28.58|27.08|0
1745459410000|2025-04-24 01:50:10|28.6|27.1|28.67|27.17|28.67|27.17|28.58|27.08|0
1745459420000|2025-04-24 01:50:20|28.68|27.18|28.71|27.21|28.72|27.22|28.68|27.18|0
1745459430000|2025-04-24 01:50:30|28.7|27.2|28.71|27.21|28.71|27.21|28.68|27.18|0
1745459440000|2025-04-24 01:50:40|28.7|27.2|28.7|27.2|28.71|27.21|28.7|27.2|0
1745459450000|2025-04-24 01:50:50|28.69|27.19|28.7|27.2|28.7|27.2|28.69|27.19|0
1745459460000|2025-04-24 01:51:00|28.76|27.26|28.79|27.29|28.79|27.29|28.76|27.26|0
1745459470000|2025-04-24 01:51:10|28.77|27.27|28.73|27.23|28.77|27.27|28.73|27.23|0
1745459480000|2025-04-24 01:51:20|28.71|27.21|28.73|27.23|28.73|27.23|28.7|27.2|0
1745459490000|2025-04-24 01:51:30|28.75|27.25|28.78|27.28|28.78|27.28|28.75|27.25|0
1745459500000|2025-04-24 01:51:40|28.76|27.26|28.78|27.28|28.78|27.28|28.76|27.26|0
1745459520000|2025-04-24 01:52:00|28.8|27.3|28.8|27.3|28.8|27.3|28.8|27.3|0
1745459530000|2025-04-24 01:52:10|28.77|27.27|28.76|27.26|28.77|27.27|28.74|27.24|0
1745459540000|2025-04-24 01:52:20|28.75|27.25|28.79|27.29|28.79|27.29|28.74|27.24|0
1745459550000|2025-04-24 01:52:30|28.78|27.28|28.8|27.3|28.82|27.32|28.78|27.28|0
1745459560000|2025-04-24 01:52:40|28.82|27.32|28.8|27.3|28.82|27.32|28.8|27.3|0
1745459570000|2025-04-24 01:52:50|28.72|27.22|28.77|27.27|28.77|27.27|28.72|27.22|0
1745459580000|2025-04-24 01:53:00|28.81|27.31|28.84|27.34|28.84|27.34|28.8|27.3|0
1745459590000|2025-04-24 01:53:10|28.79|27.29|28.82|27.32|28.82|27.32|28.79|27.29|0
1745459600000|2025-04-24 01:53:20|28.91|27.41|28.88|27.38|28.91|27.41|28.88|27.38|0
1745459610000|2025-04-24 01:53:30|28.89|27.39|28.86|27.36|28.89|27.39|28.86|27.36|0
1745459620000|2025-04-24 01:53:40|28.87|27.37|28.85|27.35|28.88|27.38|28.85|27.35|0
1745459630000|2025-04-24 01:53:50|28.86|27.36|28.87|27.37|28.89|27.39|28.86|27.36|0
1745459640000|2025-04-24 01:54:00|28.88|27.38|28.94|27.44|28.95|27.45|28.88|27.38|0
1745459650000|2025-04-24 01:54:10|28.95|27.45|29.04|27.54|29.04|27.54|28.95|27.45|0
1745459660000|2025-04-24 01:54:20|29.02|27.52|29.03|27.53|29.03|27.53|29.02|27.52|0
1745459670000|2025-04-24 01:54:30|29.01|27.51|29|27.5|29.01|27.51|28.98|27.48|0
1745459680000|2025-04-24 01:54:40|28.99|27.49|28.99|27.49|29.04|27.54|28.99|27.49|0
1745459690000|2025-04-24 01:54:50|29.01|27.51|28.97|27.47|29.01|27.51|28.96|27.46|0
1745459700000|2025-04-24 01:55:00|29.01|27.51|29.03|27.53|29.03|27.53|29.01|27.51|0
1745459710000|2025-04-24 01:55:10|29.02|27.52|29|27.5|29.02|27.52|29|27.5|0
1745459720000|2025-04-24 01:55:20|28.99|27.49|29.02|27.52|29.02|27.52|28.99|27.49|0
1745459730000|2025-04-24 01:55:30|29.03|27.53|29.01|27.51|29.05|27.55|29.01|27.51|0
1745459740000|2025-04-24 01:55:40|29.02|27.52|29.01|27.51|29.02|27.52|29.01|27.51|0
1745459750000|2025-04-24 01:55:50|29.02|27.52|29.02|27.52|29.02|27.52|29.02|27.52|0
1745459760000|2025-04-24 01:56:00|29.01|27.51|29|27.5|29.01|27.51|28.97|27.47|0
1745459770000|2025-04-24 01:56:10|29.01|27.51|29.01|27.51|29.01|27.51|29.01|27.51|0
1745459780000|2025-04-24 01:56:20|29|27.5|29.01|27.51|29.01|27.51|29|27.5|0
1745459790000|2025-04-24 01:56:30|28.99|27.49|28.98|27.48|28.99|27.49|28.97|27.47|0
1745459800000|2025-04-24 01:56:40|29|27.5|29.02|27.52|29.02|27.52|29|27.5|0
1745459810000|2025-04-24 01:56:50|29.03|27.53|29.03|27.53|29.03|27.53|29.03|27.53|0
1745459820000|2025-04-24 01:57:00|29.01|27.51|29.05|27.55|29.05|27.55|29.01|27.51|0
1745459830000|2025-04-24 01:57:10|29.06|27.56|29.05|27.55|29.09|27.59|29.05|27.55|0
1745459840000|2025-04-24 01:57:20|29.02|27.52|29|27.5|29.02|27.52|29|27.5|0
1745459850000|2025-04-24 01:57:30|29.02|27.52|29.07|27.57|29.07|27.57|29.02|27.52|0
1745459860000|2025-04-24 01:57:40|29.06|27.56|29.04|27.54|29.06|27.56|29.04|27.54|0
1745459870000|2025-04-24 01:57:50|29.05|27.55|29.04|27.54|29.05|27.55|29.04|27.54|0
1745459880000|2025-04-24 01:58:00|29.05|27.55|29.03|27.53|29.06|27.56|29.03|27.53|0
1745459890000|2025-04-24 01:58:10|29.02|27.52|29.04|27.54|29.05|27.55|29.02|27.52|0
1745459900000|2025-04-24 01:58:20|29.05|27.55|29.09|27.59|29.09|27.59|29.05|27.55|0
1745459910000|2025-04-24 01:58:30|29.12|27.62|29.07|27.57|29.12|27.62|29.06|27.56|0
1745459920000|2025-04-24 01:58:40|29.08|27.58|29.11|27.61|29.13|27.63|29.08|27.58|0
1745459930000|2025-04-24 01:58:50|29.1|27.6|29.1|27.6|29.1|27.6|29.09|27.59|0
1745459940000|2025-04-24 01:59:00|29.08|27.58|29.11|27.61|29.11|27.61|29.08|27.58|0
1745459950000|2025-04-24 01:59:10|29.14|27.64|29.06|27.56|29.15|27.65|29.06|27.56|0
1745459960000|2025-04-24 01:59:20|29.07|27.57|29.09|27.59|29.09|27.59|29.06|27.56|0
1745459970000|2025-04-24 01:59:30|29.1|27.6|29.31|27.81|29.31|27.81|29.1|27.6|0
1745459980000|2025-04-24 01:59:40|29.26|27.76|29.29|27.79|29.29|27.79|29.25|27.75|0
1745459990000|2025-04-24 01:59:50|29.28|27.78|29.32|27.82|29.33|27.83|29.28|27.78|0
1745460000000|2025-04-24 02:00:00|29.34|27.84|29.27|27.77|29.34|27.84|29.25|27.75|0
1745460010000|2025-04-24 02:00:10|29.28|27.78|29.3|27.8|29.3|27.8|29.25|27.75|0
1745460020000|2025-04-24 02:00:20|29.29|27.79|29.25|27.75|29.29|27.79|29.25|27.75|0
1745460030000|2025-04-24 02:00:30|29.24|27.74|29.28|27.78|29.29|27.79|29.24|27.74|0
1745460040000|2025-04-24 02:00:40|29.29|27.79|29.33|27.83|29.33|27.83|29.29|27.79|0
1745460050000|2025-04-24 02:00:50|29.32|27.82|29.33|27.83|29.38|27.88|29.32|27.82|0
1745460060000|2025-04-24 02:01:00|29.32|27.82|29.23|27.73|29.33|27.83|29.23|27.73|0
1745460070000|2025-04-24 02:01:10|29.22|27.72|29.25|27.75|29.25|27.75|29.19|27.69|0
1745460080000|2025-04-24 02:01:20|29.24|27.74|29.25|27.75|29.26|27.76|29.23|27.73|0
1745460090000|2025-04-24 02:01:30|29.27|27.77|29.24|27.74|29.27|27.77|29.24|27.74|0
1745460100000|2025-04-24 02:01:40|29.26|27.76|29.24|27.74|29.29|27.79|29.24|27.74|0
1745460110000|2025-04-24 02:01:50|29.23|27.73|29.25|27.75|29.25|27.75|29.23|27.73|0
1745460120000|2025-04-24 02:02:00|29.27|27.77|29.18|27.68|29.27|27.77|29.18|27.68|0
1745460130000|2025-04-24 02:02:10|29.19|27.69|29.22|27.72|29.22|27.72|29.18|27.68|0
1745460140000|2025-04-24 02:02:20|29.24|27.74|29.23|27.73|29.24|27.74|29.23|27.73|0
1745460150000|2025-04-24 02:02:30|29.22|27.72|29.31|27.81|29.31|27.81|29.22|27.72|0
1745460160000|2025-04-24 02:02:40|29.29|27.79|29.26|27.76|29.33|27.83|29.26|27.76|0
1745460170000|2025-04-24 02:02:50|29.25|27.75|29.22|27.72|29.25|27.75|29.22|27.72|0
1745460180000|2025-04-24 02:03:00|29.23|27.73|29.28|27.78|29.28|27.78|29.22|27.72|0
1745460190000|2025-04-24 02:03:10|29.25|27.75|29.25|27.75|29.27|27.77|29.25|27.75|0
1745460210000|2025-04-24 02:03:30|29.26|27.76|29.24|27.74|29.26|27.76|29.23|27.73|0
1745460220000|2025-04-24 02:03:40|29.25|27.75|29.24|27.74|29.25|27.75|29.24|27.74|0
1745460230000|2025-04-24 02:03:50|29.26|27.76|29.26|27.76|29.26|27.76|29.25|27.75|0
1745460240000|2025-04-24 02:04:00|29.28|27.78|29.23|27.73|29.28|27.78|29.23|27.73|0
1745460250000|2025-04-24 02:04:10|29.21|27.71|29.28|27.78|29.29|27.79|29.19|27.69|0
1745460260000|2025-04-24 02:04:20|29.27|27.77|29.26|27.76|29.27|27.77|29.26|27.76|0
1745460270000|2025-04-24 02:04:30|29.27|27.77|29.23|27.73|29.27|27.77|29.23|27.73|0
1745460280000|2025-04-24 02:04:40|29.24|27.74|29.2|27.7|29.24|27.74|29.2|27.7|0
1745460290000|2025-04-24 02:04:50|29.21|27.71|29.17|27.67|29.21|27.71|29.16|27.66|0
1745460300000|2025-04-24 02:05:00|29.14|27.64|29.19|27.69|29.19|27.69|29.13|27.63|0
1745460320000|2025-04-24 02:05:20|29.21|27.71|29.21|27.71|29.23|27.73|29.21|27.71|0
1745460330000|2025-04-24 02:05:30|29.23|27.73|29.19|27.69|29.23|27.73|29.17|27.67|0
1745460340000|2025-04-24 02:05:40|29.18|27.68|29.17|27.67|29.18|27.68|29.17|27.67|0
1745460350000|2025-04-24 02:05:50|29.15|27.65|29.16|27.66|29.16|27.66|29.15|27.65|0
1745460360000|2025-04-24 02:06:00|29.15|27.65|29.14|27.64|29.15|27.65|29.13|27.63|0
1745460370000|2025-04-24 02:06:10|29.15|27.65|29.17|27.67|29.17|27.67|29.13|27.63|0
1745460380000|2025-04-24 02:06:20|29.18|27.68|29.19|27.69|29.2|27.7|29.18|27.68|0
1745460390000|2025-04-24 02:06:30|29.2|27.7|29.15|27.65|29.2|27.7|29.14|27.64|0
1745460400000|2025-04-24 02:06:40|29.16|27.66|29.16|27.66|29.16|27.66|29.16|27.66|0
1745460410000|2025-04-24 02:06:50|29.15|27.65|29.13|27.63|29.15|27.65|29.12|27.62|0
1745460420000|2025-04-24 02:07:00|29.16|27.66|29.15|27.65|29.16|27.66|29.15|27.65|0
1745460430000|2025-04-24 02:07:10|29.17|27.67|29.17|27.67|29.17|27.67|29.13|27.63|0
1745460440000|2025-04-24 02:07:20|29.18|27.68|29.16|27.66|29.19|27.69|29.16|27.66|0
1745460450000|2025-04-24 02:07:30|29.17|27.67|29.18|27.68|29.2|27.7|29.16|27.66|0
1745460460000|2025-04-24 02:07:40|29.19|27.69|29.21|27.71|29.23|27.73|29.18|27.68|0
1745460470000|2025-04-24 02:07:50|29.19|27.69|29.2|27.7|29.2|27.7|29.17|27.67|0
1745460480000|2025-04-24 02:08:00|29.19|27.69|29.13|27.63|29.2|27.7|29.13|27.63|0
1745460490000|2025-04-24 02:08:10|29.17|27.67|29.16|27.66|29.17|27.67|29.16|27.66|0
1745460500000|2025-04-24 02:08:20|29.15|27.65|29.15|27.65|29.15|27.65|29.14|27.64|0
1745460510000|2025-04-24 02:08:30|29.16|27.66|29.16|27.66|29.16|27.66|29.16|27.66|0
1745460520000|2025-04-24 02:08:40|29.17|27.67|29.18|27.68|29.18|27.68|29.17|27.67|0
1745460530000|2025-04-24 02:08:50|29.17|27.67|29.16|27.66|29.19|27.69|29.15|27.65|0
1745460540000|2025-04-24 02:09:00|29.11|27.61|29.11|27.61|29.13|27.63|29.11|27.61|0
1745460550000|2025-04-24 02:09:10|29.13|27.63|29.1|27.6|29.13|27.63|29.1|27.6|0
1745460570000|2025-04-24 02:09:30|29.14|27.64|29.14|27.64|29.14|27.64|29.14|27.64|0
1745460580000|2025-04-24 02:09:40|29.19|27.69|29.12|27.62|29.19|27.69|29.12|27.62|0
1745460590000|2025-04-24 02:09:50|29.1|27.6|29.1|27.6|29.1|27.6|29.1|27.6|0
1745460600000|2025-04-24 02:10:00|29.12|27.62|29.12|27.62|29.12|27.62|29.09|27.59|0
1745460610000|2025-04-24 02:10:10|29.1|27.6|29.1|27.6|29.12|27.62|29.1|27.6|0
1745460620000|2025-04-24 02:10:20|29.07|27.57|29.06|27.56|29.07|27.57|29.06|27.56|0
1745460630000|2025-04-24 02:10:30|29.05|27.55|29.12|27.62|29.12|27.62|29.05|27.55|0
1745460640000|2025-04-24 02:10:40|29.15|27.65|29.12|27.62|29.15|27.65|29.12|27.62|0
1745460650000|2025-04-24 02:10:50|29.15|27.65|29.16|27.66|29.16|27.66|29.14|27.64|0
1745460660000|2025-04-24 02:11:00|29.17|27.67|29.1|27.6|29.17|27.67|29.1|27.6|0
1745460670000|2025-04-24 02:11:10|29.09|27.59|29.11|27.61|29.11|27.61|29.09|27.59|0
1745460680000|2025-04-24 02:11:20|29.17|27.67|29.15|27.65|29.17|27.67|29.15|27.65|0
1745460690000|2025-04-24 02:11:30|29.16|27.66|29.22|27.72|29.22|27.72|29.15|27.65|0
1745460700000|2025-04-24 02:11:40|29.21|27.71|29.22|27.72|29.22|27.72|29.21|27.71|0
1745460710000|2025-04-24 02:11:50|29.23|27.73|29.14|27.64|29.23|27.73|29.14|27.64|0
1745460720000|2025-04-24 02:12:00|29.17|27.67|29.17|27.67|29.17|27.67|29.17|27.67|0
1745460730000|2025-04-24 02:12:10|29.18|27.68|29.18|27.68|29.18|27.68|29.18|27.68|0
1745460740000|2025-04-24 02:12:20|29.17|27.67|29.17|27.67|29.17|27.67|29.17|27.67|0
1745460750000|2025-04-24 02:12:30|29.18|27.68|29.2|27.7|29.2|27.7|29.18|27.68|0
1745460760000|2025-04-24 02:12:40|29.19|27.69|29.2|27.7|29.2|27.7|29.19|27.69|0
1745460770000|2025-04-24 02:12:50|29.19|27.69|29.19|27.69|29.21|27.71|29.19|27.69|0
1745460780000|2025-04-24 02:13:00|29.2|27.7|29.19|27.69|29.2|27.7|29.19|27.69|0
1745460790000|2025-04-24 02:13:10|29.16|27.66|29.16|27.66|29.17|27.67|29.16|27.66|0
1745460800000|2025-04-24 02:13:20|29.17|27.67|29.17|27.67|29.17|27.67|29.17|27.67|0
1745460810000|2025-04-24 02:13:30|29.15|27.65|29.16|27.66|29.16|27.66|29.14|27.64|0
1745460820000|2025-04-24 02:13:40|29.17|27.67|29.14|27.64|29.17|27.67|29.13|27.63|0
1745460830000|2025-04-24 02:13:50|29.15|27.65|29.05|27.55|29.15|27.65|29.05|27.55|0
1745460840000|2025-04-24 02:14:00|29.03|27.53|29.06|27.56|29.06|27.56|29.03|27.53|0
1745460850000|2025-04-24 02:14:10|29.05|27.55|29.08|27.58|29.08|27.58|29.05|27.55|0
1745460860000|2025-04-24 02:14:20|29.06|27.56|29.05|27.55|29.06|27.56|29.05|27.55|0
1745460870000|2025-04-24 02:14:30|29.07|27.57|29.06|27.56|29.09|27.59|29.06|27.56|0
1745460880000|2025-04-24 02:14:40|29.08|27.58|29.08|27.58|29.1|27.6|29.08|27.58|0
1745460890000|2025-04-24 02:14:50|29.1|27.6|29.07|27.57|29.1|27.6|29.07|27.57|0
1745460900000|2025-04-24 02:15:00|29.06|27.56|29.03|27.53|29.06|27.56|29.01|27.51|0
1745460910000|2025-04-24 02:15:10|29.04|27.54|29.03|27.53|29.04|27.54|29.03|27.53|0
1745460920000|2025-04-24 02:15:20|29.07|27.57|29.07|27.57|29.07|27.57|29.07|27.57|0
1745460930000|2025-04-24 02:15:30|29.06|27.56|29.05|27.55|29.06|27.56|29.05|27.55|0
1745460940000|2025-04-24 02:15:40|29.06|27.56|29.06|27.56|29.06|27.56|29.05|27.55|0
1745460950000|2025-04-24 02:15:50|29.07|27.57|29.07|27.57|29.07|27.57|29.06|27.56|0
1745460960000|2025-04-24 02:16:00|29.05|27.55|29.06|27.56|29.06|27.56|29.05|27.55|0
1745460980000|2025-04-24 02:16:20|29.04|27.54|29.03|27.53|29.04|27.54|29.03|27.53|0
1745460990000|2025-04-24 02:16:30|29.01|27.51|29.06|27.56|29.06|27.56|29.01|27.51|0
1745461000000|2025-04-24 02:16:40|29.07|27.57|29.08|27.58|29.09|27.59|29.07|27.57|0
1745461010000|2025-04-24 02:16:50|29.05|27.55|29.03|27.53|29.05|27.55|29.03|27.53|0
1745461020000|2025-04-24 02:17:00|29.02|27.52|29.04|27.54|29.04|27.54|29.02|27.52|0
1745461030000|2025-04-24 02:17:10|29.06|27.56|29.05|27.55|29.06|27.56|29.05|27.55|0
1745461040000|2025-04-24 02:17:20|29.04|27.54|29.05|27.55|29.05|27.55|29.04|27.54|0
1745461050000|2025-04-24 02:17:30|29.06|27.56|29.05|27.55|29.08|27.58|29.05|27.55|0
1745461060000|2025-04-24 02:17:40|29.07|27.57|29.05|27.55|29.07|27.57|29.05|27.55|0
1745461070000|2025-04-24 02:17:50|29.07|27.57|29.08|27.58|29.08|27.58|29.07|27.57|0
1745461080000|2025-04-24 02:18:00|29.1|27.6|29.09|27.59|29.15|27.65|29.08|27.58|0
1745461090000|2025-04-24 02:18:10|29.12|27.62|29.15|27.65|29.16|27.66|29.1|27.6|0
1745461100000|2025-04-24 02:18:20|29.16|27.66|29.09|27.59|29.16|27.66|29.05|27.55|0
1745461110000|2025-04-24 02:18:30|29.1|27.6|29.27|27.77|29.27|27.77|29.1|27.6|0
1745461120000|2025-04-24 02:18:40|29.31|27.81|29.31|27.81|29.31|27.81|29.31|27.81|0
1745461130000|2025-04-24 02:18:50|29.32|27.82|29.26|27.76|29.32|27.82|29.24|27.74|0
1745461140000|2025-04-24 02:19:00|29.23|27.73|29.33|27.83|29.33|27.83|29.21|27.71|0
1745461150000|2025-04-24 02:19:10|29.32|27.82|29.3|27.8|29.32|27.82|29.28|27.78|0
1745461160000|2025-04-24 02:19:20|29.33|27.83|29.32|27.82|29.35|27.85|29.32|27.82|0
1745461170000|2025-04-24 02:19:30|29.3|27.8|29.28|27.78|29.3|27.8|29.25|27.75|0
1745461180000|2025-04-24 02:19:40|29.27|27.77|29.27|27.77|29.27|27.77|29.24|27.74|0
1745461190000|2025-04-24 02:19:50|29.25|27.75|29.23|27.73|29.26|27.76|29.23|27.73|0
1745461200000|2025-04-24 02:20:00|29.26|27.76|29.2|27.7|29.26|27.76|29.2|27.7|0
1745461210000|2025-04-24 02:20:10|29.18|27.68|29.2|27.7|29.2|27.7|29.18|27.68|0
1745461220000|2025-04-24 02:20:20|29.18|27.68|29.21|27.71|29.22|27.72|29.17|27.67|0
1745461230000|2025-04-24 02:20:30|29.2|27.7|29.19|27.69|29.2|27.7|29.16|27.66|0
1745461240000|2025-04-24 02:20:40|29.18|27.68|29.16|27.66|29.18|27.68|29.16|27.66|0
1745461250000|2025-04-24 02:20:50|29.15|27.65|29.1|27.6|29.16|27.66|29.09|27.59|0
1745461260000|2025-04-24 02:21:00|29.11|27.61|29.12|27.62|29.12|27.62|29.09|27.59|0
1745461270000|2025-04-24 02:21:10|29.11|27.61|29.1|27.6|29.11|27.61|29.1|27.6|0
1745461280000|2025-04-24 02:21:20|29.12|27.62|29.19|27.69|29.19|27.69|29.12|27.62|0
1745461290000|2025-04-24 02:21:30|29.18|27.68|29.12|27.62|29.19|27.69|29.12|27.62|0
1745461300000|2025-04-24 02:21:40|29.11|27.61|29.12|27.62|29.12|27.62|29.11|27.61|0
1745461310000|2025-04-24 02:21:50|29.1|27.6|29.11|27.61|29.11|27.61|29.09|27.59|0
1745461320000|2025-04-24 02:22:00|29.12|27.62|29.1|27.6|29.12|27.62|29.1|27.6|0
1745461330000|2025-04-24 02:22:10|29.08|27.58|29.05|27.55|29.08|27.58|29.05|27.55|0
1745461340000|2025-04-24 02:22:20|29.04|27.54|29.1|27.6|29.1|27.6|29.04|27.54|0
1745461350000|2025-04-24 02:22:30|29.09|27.59|29.07|27.57|29.11|27.61|29.07|27.57|0
1745461360000|2025-04-24 02:22:40|29.08|27.58|29.08|27.58|29.08|27.58|29.08|27.58|0
1745461370000|2025-04-24 02:22:50|29.06|27.56|29.06|27.56|29.06|27.56|29.06|27.56|0
1745461380000|2025-04-24 02:23:00|29.08|27.58|29.06|27.56|29.08|27.58|29.06|27.56|0
1745461390000|2025-04-24 02:23:10|29.04|27.54|29|27.5|29.04|27.54|29|27.5|0
1745461400000|2025-04-24 02:23:20|29.01|27.51|29.07|27.57|29.07|27.57|28.99|27.49|0
1745461410000|2025-04-24 02:23:30|29.06|27.56|29.07|27.57|29.07|27.57|29.06|27.56|0
1745461420000|2025-04-24 02:23:40|29.05|27.55|29.05|27.55|29.06|27.56|29.04|27.54|0
1745461430000|2025-04-24 02:23:50|29.04|27.54|29.06|27.56|29.07|27.57|29.04|27.54|0
1745461440000|2025-04-24 02:24:00|29.01|27.51|29.07|27.57|29.07|27.57|29.01|27.51|0
1745461450000|2025-04-24 02:24:10|29.08|27.58|29.05|27.55|29.08|27.58|29.05|27.55|0
1745461460000|2025-04-24 02:24:20|28.97|27.47|28.97|27.47|28.97|27.47|28.97|27.47|0
1745461480000|2025-04-24 02:24:40|28.98|27.48|28.95|27.45|28.99|27.49|28.94|27.44|0
1745461490000|2025-04-24 02:24:50|28.96|27.46|28.94|27.44|28.96|27.46|28.94|27.44|0
1745461500000|2025-04-24 02:25:00|28.95|27.45|28.94|27.44|28.95|27.45|28.94|27.44|0
1745461510000|2025-04-24 02:25:10|28.95|27.45|28.95|27.45|28.97|27.47|28.94|27.44|0
1745461520000|2025-04-24 02:25:20|28.96|27.46|28.95|27.45|28.96|27.46|28.95|27.45|0
1745461530000|2025-04-24 02:25:30|28.94|27.44|28.98|27.48|28.98|27.48|28.94|27.44|0
1745461540000|2025-04-24 02:25:40|28.97|27.47|28.97|27.47|28.97|27.47|28.97|27.47|0
1745461550000|2025-04-24 02:25:50|28.99|27.49|28.97|27.47|28.99|27.49|28.97|27.47|0
1745461560000|2025-04-24 02:26:00|28.95|27.45|28.95|27.45|28.95|27.45|28.95|27.45|0
1745461570000|2025-04-24 02:26:10|28.96|27.46|28.96|27.46|28.96|27.46|28.96|27.46|0
1745461580000|2025-04-24 02:26:20|28.95|27.45|28.96|27.46|28.96|27.46|28.95|27.45|0
1745461590000|2025-04-24 02:26:30|28.95|27.45|28.95|27.45|28.95|27.45|28.95|27.45|0
1745461600000|2025-04-24 02:26:40|28.97|27.47|28.97|27.47|28.98|27.48|28.97|27.47|0
1745461620000|2025-04-24 02:27:00|28.96|27.46|28.95|27.45|28.96|27.46|28.95|27.45|0
1745461630000|2025-04-24 02:27:10|28.97|27.47|28.95|27.45|28.97|27.47|28.95|27.45|0
1745461650000|2025-04-24 02:27:30|28.96|27.46|28.94|27.44|28.97|27.47|28.94|27.44|0
1745461660000|2025-04-24 02:27:40|28.95|27.45|28.97|27.47|28.97|27.47|28.95|27.45|0
1745461670000|2025-04-24 02:27:50|28.98|27.48|28.96|27.46|28.99|27.49|28.96|27.46|0
1745461680000|2025-04-24 02:28:00|28.95|27.45|28.93|27.43|28.95|27.45|28.93|27.43|0
1745461690000|2025-04-24 02:28:10|28.94|27.44|28.96|27.46|28.96|27.46|28.94|27.44|0
1745461700000|2025-04-24 02:28:20|28.95|27.45|28.95|27.45|28.95|27.45|28.95|27.45|0
1745461710000|2025-04-24 02:28:30|28.96|27.46|28.96|27.46|28.97|27.47|28.96|27.46|0
1745461730000|2025-04-24 02:28:50|28.97|27.47|28.97|27.47|28.98|27.48|28.97|27.47|0
1745461740000|2025-04-24 02:29:00|28.95|27.45|28.93|27.43|28.95|27.45|28.93|27.43|0
1745461750000|2025-04-24 02:29:10|28.92|27.42|28.95|27.45|28.95|27.45|28.91|27.41|0
1745461760000|2025-04-24 02:29:20|28.94|27.44|28.95|27.45|28.95|27.45|28.94|27.44|0
1745461770000|2025-04-24 02:29:30|28.96|27.46|28.95|27.45|28.96|27.46|28.95|27.45|0
1745461780000|2025-04-24 02:29:40|28.96|27.46|28.93|27.43|28.96|27.46|28.93|27.43|0
1745461790000|2025-04-24 02:29:50|28.92|27.42|28.97|27.47|28.97|27.47|28.92|27.42|0
1745461800000|2025-04-24 02:30:00|28.95|27.45|28.95|27.45|28.95|27.45|28.94|27.44|0
1745461810000|2025-04-24 02:30:10|28.94|27.44|28.92|27.42|28.96|27.46|28.92|27.42|0
1745461820000|2025-04-24 02:30:20|28.91|27.41|28.93|27.43|28.93|27.43|28.9|27.4|0
1745461830000|2025-04-24 02:30:30|28.92|27.42|28.91|27.41|28.92|27.42|28.91|27.41|0
1745461840000|2025-04-24 02:30:40|28.93|27.43|28.93|27.43|28.93|27.43|28.93|27.43|0
1745461850000|2025-04-24 02:30:50|28.95|27.45|28.95|27.45|28.97|27.47|28.94|27.44|0
1745461860000|2025-04-24 02:31:00|28.97|27.47|29.04|27.54|29.04|27.54|28.97|27.47|0
1745461870000|2025-04-24 02:31:10|28.98|27.48|29.01|27.51|29.01|27.51|28.95|27.45|0
1745461880000|2025-04-24 02:31:20|29.02|27.52|29.04|27.54|29.12|27.62|29.02|27.52|0
1745461890000|2025-04-24 02:31:30|29.03|27.53|29.05|27.55|29.05|27.55|29.02|27.52|0
1745461900000|2025-04-24 02:31:40|29.16|27.66|29.15|27.65|29.16|27.66|29.15|27.65|0
1745461910000|2025-04-24 02:31:50|29.16|27.66|29.12|27.62|29.16|27.66|29.11|27.61|0
1745461920000|2025-04-24 02:32:00|29.11|27.61|29.11|27.61|29.11|27.61|29.09|27.59|0
1745461930000|2025-04-24 02:32:10|29.15|27.65|29.15|27.65|29.15|27.65|29.13|27.63|0
1745461940000|2025-04-24 02:32:20|29.19|27.69|29.19|27.69|29.19|27.69|29.19|27.69|0
1745461950000|2025-04-24 02:32:30|29.2|27.7|29.17|27.67|29.2|27.7|29.17|27.67|0
1745461960000|2025-04-24 02:32:40|29.19|27.69|29.19|27.69|29.21|27.71|29.18|27.68|0
1745461970000|2025-04-24 02:32:50|29.24|27.74|29.16|27.66|29.26|27.76|29.15|27.65|0
1745461980000|2025-04-24 02:33:00|29.17|27.67|29.18|27.68|29.18|27.68|29.15|27.65|0
1745461990000|2025-04-24 02:33:10|29.15|27.65|29.14|27.64|29.15|27.65|29.14|27.64|0
1745462000000|2025-04-24 02:33:20|29.17|27.67|29.19|27.69|29.19|27.69|29.17|27.67|0
1745462010000|2025-04-24 02:33:30|29.22|27.72|29.31|27.81|29.31|27.81|29.22|27.72|0
1745462020000|2025-04-24 02:33:40|29.29|27.79|29.3|27.8|29.33|27.83|29.28|27.78|0
1745462030000|2025-04-24 02:33:50|29.29|27.79|29.38|27.88|29.38|27.88|29.29|27.79|0
1745462040000|2025-04-24 02:34:00|29.4|27.9|29.35|27.85|29.4|27.9|29.35|27.85|0
1745462050000|2025-04-24 02:34:10|29.36|27.86|29.38|27.88|29.39|27.89|29.35|27.85|0
1745462060000|2025-04-24 02:34:20|29.4|27.9|29.33|27.83|29.4|27.9|29.33|27.83|0
1745462070000|2025-04-24 02:34:30|29.31|27.81|29.34|27.84|29.34|27.84|29.3|27.8|0
1745462080000|2025-04-24 02:34:40|29.35|27.85|29.34|27.84|29.35|27.85|29.34|27.84|0
1745462090000|2025-04-24 02:34:50|29.32|27.82|29.37|27.87|29.37|27.87|29.3|27.8|0
1745462100000|2025-04-24 02:35:00|29.35|27.85|29.39|27.89|29.39|27.89|29.35|27.85|0
1745462110000|2025-04-24 02:35:10|29.38|27.88|29.4|27.9|29.4|27.9|29.37|27.87|0
1745462120000|2025-04-24 02:35:20|29.41|27.91|29.35|27.85|29.41|27.91|29.34|27.84|0
1745462130000|2025-04-24 02:35:30|29.36|27.86|29.34|27.84|29.36|27.86|29.34|27.84|0
1745462140000|2025-04-24 02:35:40|29.33|27.83|29.33|27.83|29.33|27.83|29.33|27.83|0
1745462150000|2025-04-24 02:35:50|29.34|27.84|29.41|27.91|29.41|27.91|29.34|27.84|0
1745462160000|2025-04-24 02:36:00|29.38|27.88|29.39|27.89|29.41|27.91|29.37|27.87|0
1745462170000|2025-04-24 02:36:10|29.35|27.85|29.34|27.84|29.35|27.85|29.34|27.84|0
1745462180000|2025-04-24 02:36:20|29.37|27.87|29.37|27.87|29.37|27.87|29.37|27.87|0
1745462190000|2025-04-24 02:36:30|29.41|27.91|29.47|27.97|29.47|27.97|29.41|27.91|0
1745462200000|2025-04-24 02:36:40|29.41|27.91|29.38|27.88|29.41|27.91|29.37|27.87|0
1745462210000|2025-04-24 02:36:50|29.39|27.89|29.4|27.9|29.41|27.91|29.34|27.84|0
1745462220000|2025-04-24 02:37:00|29.45|27.95|29.47|27.97|29.47|27.97|29.45|27.95|0
1745462230000|2025-04-24 02:37:10|29.46|27.96|29.47|27.97|29.47|27.97|29.45|27.95|0
1745462240000|2025-04-24 02:37:20|29.45|27.95|29.44|27.94|29.46|27.96|29.44|27.94|0
1745462250000|2025-04-24 02:37:30|29.46|27.96|29.47|27.97|29.48|27.98|29.46|27.96|0
1745462260000|2025-04-24 02:37:40|29.49|27.99|29.48|27.98|29.5|28|29.48|27.98|0
1745462270000|2025-04-24 02:37:50|29.49|27.99|29.46|27.96|29.49|27.99|29.46|27.96|0
1745462280000|2025-04-24 02:38:00|29.44|27.94|29.48|27.98|29.49|27.99|29.44|27.94|0
1745462290000|2025-04-24 02:38:10|29.49|27.99|29.51|28.01|29.51|28.01|29.47|27.97|0
1745462300000|2025-04-24 02:38:20|29.52|28.02|29.54|28.04|29.54|28.04|29.51|28.01|0
1745462310000|2025-04-24 02:38:30|29.53|28.03|29.46|27.96|29.54|28.04|29.44|27.94|0
1745462320000|2025-04-24 02:38:40|29.47|27.97|29.5|28|29.5|28|29.47|27.97|0
1745462330000|2025-04-24 02:38:50|29.51|28.01|29.5|28|29.51|28.01|29.5|28|0
1745462340000|2025-04-24 02:39:00|29.51|28.01|29.49|27.99|29.51|28.01|29.49|27.99|0
1745462350000|2025-04-24 02:39:10|29.48|27.98|29.46|27.96|29.49|27.99|29.46|27.96|0
1745462360000|2025-04-24 02:39:20|29.48|27.98|29.48|27.98|29.49|27.99|29.46|27.96|0
1745462370000|2025-04-24 02:39:30|29.49|27.99|29.49|27.99|29.51|28.01|29.49|27.99|0
1745462380000|2025-04-24 02:39:40|29.5|28|29.5|28|29.5|28|29.47|27.97|0
1745462390000|2025-04-24 02:39:50|29.49|27.99|29.48|27.98|29.49|27.99|29.47|27.97|0
1745462400000|2025-04-24 02:40:00|29.47|27.97|29.45|27.95|29.48|27.98|29.45|27.95|0
1745462410000|2025-04-24 02:40:10|29.44|27.94|29.47|27.97|29.47|27.97|29.43|27.93|0
1745462420000|2025-04-24 02:40:20|29.48|27.98|29.47|27.97|29.48|27.98|29.47|27.97|0
1745462430000|2025-04-24 02:40:30|29.48|27.98|29.5|28|29.5|28|29.48|27.98|0
1745462440000|2025-04-24 02:40:40|29.49|27.99|29.47|27.97|29.49|27.99|29.47|27.97|0
1745462450000|2025-04-24 02:40:50|29.48|27.98|29.47|27.97|29.49|27.99|29.47|27.97|0
1745462460000|2025-04-24 02:41:00|29.48|27.98|29.45|27.95|29.49|27.99|29.44|27.94|0
1745462470000|2025-04-24 02:41:10|29.44|27.94|29.47|27.97|29.47|27.97|29.44|27.94|0
1745462480000|2025-04-24 02:41:20|29.46|27.96|29.48|27.98|29.48|27.98|29.46|27.96|0
1745462490000|2025-04-24 02:41:30|29.47|27.97|29.54|28.04|29.54|28.04|29.47|27.97|0
1745462500000|2025-04-24 02:41:40|29.53|28.03|29.49|27.99|29.53|28.03|29.49|27.99|0
1745462510000|2025-04-24 02:41:50|29.47|27.97|29.47|27.97|29.47|27.97|29.47|27.97|0
1745462520000|2025-04-24 02:42:00|29.49|27.99|29.48|27.98|29.49|27.99|29.45|27.95|0
1745462530000|2025-04-24 02:42:10|29.49|27.99|29.48|27.98|29.49|27.99|29.48|27.98|0
1745462540000|2025-04-24 02:42:20|29.43|27.93|29.43|27.93|29.43|27.93|29.42|27.92|0
1745462550000|2025-04-24 02:42:30|29.44|27.94|29.44|27.94|29.44|27.94|29.43|27.93|0
1745462560000|2025-04-24 02:42:40|29.46|27.96|29.49|27.99|29.51|28.01|29.46|27.96|0
1745462570000|2025-04-24 02:42:50|29.47|27.97|29.45|27.95|29.47|27.97|29.45|27.95|0
1745462580000|2025-04-24 02:43:00|29.43|27.93|29.41|27.91|29.43|27.93|29.41|27.91|0
1745462590000|2025-04-24 02:43:10|29.48|27.98|29.49|27.99|29.49|27.99|29.48|27.98|0
1745462600000|2025-04-24 02:43:20|29.48|27.98|29.46|27.96|29.48|27.98|29.46|27.96|0
1745462610000|2025-04-24 02:43:30|29.47|27.97|29.47|27.97|29.47|27.97|29.47|27.97|0
1745462620000|2025-04-24 02:43:40|29.45|27.95|29.56|28.06|29.56|28.06|29.45|27.95|0
1745462630000|2025-04-24 02:43:50|29.57|28.07|29.5|28|29.57|28.07|29.5|28|0
1745462640000|2025-04-24 02:44:00|29.51|28.01|29.48|27.98|29.51|28.01|29.48|27.98|0
1745462650000|2025-04-24 02:44:10|29.47|27.97|29.51|28.01|29.52|28.02|29.47|27.97|0
1745462660000|2025-04-24 02:44:20|29.53|28.03|29.52|28.02|29.54|28.04|29.52|28.02|0
1745462670000|2025-04-24 02:44:30|29.54|28.04|29.54|28.04|29.54|28.04|29.52|28.02|0
1745462680000|2025-04-24 02:44:40|29.48|27.98|29.47|27.97|29.48|27.98|29.46|27.96|0
1745462690000|2025-04-24 02:44:50|29.46|27.96|29.5|28|29.5|28|29.44|27.94|0
1745462700000|2025-04-24 02:45:00|29.48|27.98|29.49|27.99|29.5|28|29.48|27.98|0
1745462710000|2025-04-24 02:45:10|29.47|27.97|29.48|27.98|29.49|27.99|29.47|27.97|0
1745462720000|2025-04-24 02:45:20|29.5|28|29.49|27.99|29.5|28|29.48|27.98|0
1745462730000|2025-04-24 02:45:30|29.47|27.97|29.46|27.96|29.47|27.97|29.46|27.96|0
1745462740000|2025-04-24 02:45:40|29.48|27.98|29.48|27.98|29.48|27.98|29.48|27.98|0
1745462750000|2025-04-24 02:45:50|29.49|27.99|29.48|27.98|29.49|27.99|29.48|27.98|0
1745462760000|2025-04-24 02:46:00|29.53|28.03|29.49|27.99|29.53|28.03|29.49|27.99|0
1745462770000|2025-04-24 02:46:10|29.51|28.01|29.51|28.01|29.52|28.02|29.51|28.01|0
1745462780000|2025-04-24 02:46:20|29.5|28|29.47|27.97|29.5|28|29.45|27.95|0
1745462790000|2025-04-24 02:46:30|29.45|27.95|29.46|27.96|29.49|27.99|29.45|27.95|0
1745462800000|2025-04-24 02:46:40|29.48|27.98|29.54|28.04|29.54|28.04|29.46|27.96|0
1745462810000|2025-04-24 02:46:50|29.53|28.03|29.53|28.03|29.53|28.03|29.53|28.03|0
1745462820000|2025-04-24 02:47:00|29.55|28.05|29.54|28.04|29.57|28.07|29.54|28.04|0
1745462830000|2025-04-24 02:47:10|29.53|28.03|29.54|28.04|29.54|28.04|29.52|28.02|0
1745462840000|2025-04-24 02:47:20|29.55|28.05|29.53|28.03|29.55|28.05|29.53|28.03|0
1745462850000|2025-04-24 02:47:30|29.54|28.04|29.53|28.03|29.57|28.07|29.53|28.03|0
1745462860000|2025-04-24 02:47:40|29.54|28.04|29.54|28.04|29.54|28.04|29.53|28.03|0
1745462870000|2025-04-24 02:47:50|29.53|28.03|29.54|28.04|29.54|28.04|29.53|28.03|0
1745462880000|2025-04-24 02:48:00|29.53|28.03|29.56|28.06|29.56|28.06|29.53|28.03|0
1745462890000|2025-04-24 02:48:10|29.55|28.05|29.56|28.06|29.56|28.06|29.55|28.05|0
1745462900000|2025-04-24 02:48:20|29.6|28.1|29.6|28.1|29.6|28.1|29.6|28.1|0
1745462910000|2025-04-24 02:48:30|29.58|28.08|29.6|28.1|29.6|28.1|29.58|28.08|0
1745462920000|2025-04-24 02:48:40|29.62|28.12|29.59|28.09|29.62|28.12|29.59|28.09|0
1745462930000|2025-04-24 02:48:50|29.6|28.1|29.6|28.1|29.6|28.1|29.6|28.1|0
1745462940000|2025-04-24 02:49:00|29.59|28.09|29.59|28.09|29.6|28.1|29.59|28.09|0
1745462950000|2025-04-24 02:49:10|29.61|28.11|29.62|28.12|29.62|28.12|29.61|28.11|0
1745462960000|2025-04-24 02:49:20|29.63|28.13|29.62|28.12|29.63|28.13|29.62|28.12|0
1745462970000|2025-04-24 02:49:30|29.63|28.13|29.61|28.11|29.63|28.13|29.61|28.11|0
1745462980000|2025-04-24 02:49:40|29.63|28.13|29.57|28.07|29.64|28.14|29.57|28.07|0
1745463000000|2025-04-24 02:50:00|29.59|28.09|29.57|28.07|29.6|28.1|29.57|28.07|0
1745463010000|2025-04-24 02:50:10|29.58|28.08|29.58|28.08|29.62|28.12|29.57|28.07|0
1745463020000|2025-04-24 02:50:20|29.59|28.09|29.56|28.06|29.59|28.09|29.55|28.05|0
1745463030000|2025-04-24 02:50:30|29.6|28.1|29.57|28.07|29.6|28.1|29.57|28.07|0
1745463040000|2025-04-24 02:50:40|29.6|28.1|29.6|28.1|29.6|28.1|29.6|28.1|0
1745463050000|2025-04-24 02:50:50|29.58|28.08|29.58|28.08|29.6|28.1|29.57|28.07|0
1745463060000|2025-04-24 02:51:00|29.6|28.1|29.63|28.13|29.63|28.13|29.6|28.1|0
1745463070000|2025-04-24 02:51:10|29.59|28.09|29.59|28.09|29.59|28.09|29.59|28.09|0
1745463080000|2025-04-24 02:51:20|29.58|28.08|29.58|28.08|29.59|28.09|29.58|28.08|0
1745463090000|2025-04-24 02:51:30|29.6|28.1|29.68|28.18|29.68|28.18|29.6|28.1|0
1745463100000|2025-04-24 02:51:40|29.7|28.2|29.66|28.16|29.7|28.2|29.66|28.16|0
1745463110000|2025-04-24 02:51:50|29.67|28.17|29.67|28.17|29.68|28.18|29.67|28.17|0
1745463120000|2025-04-24 02:52:00|29.68|28.18|29.68|28.18|29.69|28.19|29.65|28.15|0
1745463130000|2025-04-24 02:52:10|29.67|28.17|29.66|28.16|29.7|28.2|29.66|28.16|0
1745463140000|2025-04-24 02:52:20|29.62|28.12|29.59|28.09|29.62|28.12|29.59|28.09|0
1745463150000|2025-04-24 02:52:30|29.63|28.13|29.63|28.13|29.64|28.14|29.63|28.13|0
1745463160000|2025-04-24 02:52:40|29.64|28.14|29.64|28.14|29.65|28.15|29.64|28.14|0
1745463170000|2025-04-24 02:52:50|29.62|28.12|29.63|28.13|29.63|28.13|29.62|28.12|0
1745463180000|2025-04-24 02:53:00|29.64|28.14|29.66|28.16|29.67|28.17|29.64|28.14|0
1745463190000|2025-04-24 02:53:10|29.6|28.1|29.61|28.11|29.61|28.11|29.6|28.1|0
1745463200000|2025-04-24 02:53:20|29.6|28.1|29.6|28.1|29.6|28.1|29.6|28.1|0
1745463210000|2025-04-24 02:53:30|29.64|28.14|29.64|28.14|29.64|28.14|29.64|28.14|0
1745463220000|2025-04-24 02:53:40|29.66|28.16|29.64|28.14|29.66|28.16|29.64|28.14|0
1745463230000|2025-04-24 02:53:50|29.65|28.15|29.65|28.15|29.65|28.15|29.64|28.14|0
1745463240000|2025-04-24 02:54:00|29.68|28.18|29.68|28.18|29.68|28.18|29.68|28.18|0
1745463270000|2025-04-24 02:54:30|29.66|28.16|29.66|28.16|29.66|28.16|29.66|28.16|0
1745463280000|2025-04-24 02:54:40|29.65|28.15|29.66|28.16|29.66|28.16|29.65|28.15|0
1745463290000|2025-04-24 02:54:50|29.65|28.15|29.68|28.18|29.68|28.18|29.65|28.15|0
1745463300000|2025-04-24 02:55:00|29.66|28.16|29.66|28.16|29.67|28.17|29.66|28.16|0
1745463310000|2025-04-24 02:55:10|29.65|28.15|29.7|28.2|29.72|28.22|29.65|28.15|0
1745463320000|2025-04-24 02:55:20|29.73|28.23|29.74|28.24|29.74|28.24|29.71|28.21|0
1745463330000|2025-04-24 02:55:30|29.71|28.21|29.67|28.17|29.72|28.22|29.67|28.17|0
1745463350000|2025-04-24 02:55:50|29.66|28.16|29.69|28.19|29.69|28.19|29.66|28.16|0
1745463370000|2025-04-24 02:56:10|29.72|28.22|29.71|28.21|29.72|28.22|29.71|28.21|0
1745463380000|2025-04-24 02:56:20|29.7|28.2|29.7|28.2|29.7|28.2|29.69|28.19|0
1745463390000|2025-04-24 02:56:30|29.69|28.19|29.69|28.19|29.69|28.19|29.69|28.19|0
1745463400000|2025-04-24 02:56:40|29.65|28.15|29.7|28.2|29.7|28.2|29.63|28.13|0
1745463410000|2025-04-24 02:56:50|29.69|28.19|29.7|28.2|29.7|28.2|29.69|28.19|0
1745463420000|2025-04-24 02:57:00|29.71|28.21|29.8|28.3|29.8|28.3|29.7|28.2|0
1745463430000|2025-04-24 02:57:10|29.79|28.29|29.62|28.12|29.79|28.29|29.62|28.12|0
1745463440000|2025-04-24 02:57:20|29.63|28.13|29.63|28.13|29.63|28.13|29.63|28.13|0
1745463450000|2025-04-24 02:57:30|29.62|28.12|29.67|28.17|29.67|28.17|29.61|28.11|0
1745463460000|2025-04-24 02:57:40|29.65|28.15|29.64|28.14|29.65|28.15|29.64|28.14|0
1745463470000|2025-04-24 02:57:50|29.65|28.15|29.66|28.16|29.66|28.16|29.65|28.15|0
1745463480000|2025-04-24 02:58:00|29.65|28.15|29.64|28.14|29.65|28.15|29.62|28.12|0
1745463490000|2025-04-24 02:58:10|29.63|28.13|29.64|28.14|29.64|28.14|29.63|28.13|0
1745463510000|2025-04-24 02:58:30|29.65|28.15|29.65|28.15|29.65|28.15|29.65|28.15|0
1745463520000|2025-04-24 02:58:40|29.66|28.16|29.65|28.15|29.67|28.17|29.65|28.15|0
1745463530000|2025-04-24 02:58:50|29.66|28.16|29.67|28.17|29.68|28.18|29.66|28.16|0
1745463540000|2025-04-24 02:59:00|29.66|28.16|29.64|28.14|29.66|28.16|29.64|28.14|0
1745463550000|2025-04-24 02:59:10|29.65|28.15|29.66|28.16|29.66|28.16|29.65|28.15|0
1745463560000|2025-04-24 02:59:20|29.64|28.14|29.66|28.16|29.66|28.16|29.64|28.14|0
1745463570000|2025-04-24 02:59:30|29.67|28.17|29.65|28.15|29.67|28.17|29.64|28.14|0
1745463590000|2025-04-24 02:59:50|29.64|28.14|29.67|28.17|29.67|28.17|29.64|28.14|0
1745463600000|2025-04-24 03:00:00|29.71|28.21|29.65|28.15|29.71|28.21|29.65|28.15|0
1745463610000|2025-04-24 03:00:10|29.64|28.14|29.66|28.16|29.68|28.18|29.64|28.14|0
1745463620000|2025-04-24 03:00:20|29.67|28.17|29.66|28.16|29.67|28.17|29.66|28.16|0
1745463630000|2025-04-24 03:00:30|29.65|28.15|29.66|28.16|29.66|28.16|29.64|28.14|0
1745463640000|2025-04-24 03:00:40|29.65|28.15|29.63|28.13|29.65|28.15|29.63|28.13|0
1745463650000|2025-04-24 03:00:50|29.64|28.14|29.65|28.15|29.65|28.15|29.64|28.14|0
1745463660000|2025-04-24 03:01:00|29.66|28.16|29.65|28.15|29.66|28.16|29.65|28.15|0
1745463670000|2025-04-24 03:01:10|29.66|28.16|29.6|28.1|29.66|28.16|29.6|28.1|0
1745463680000|2025-04-24 03:01:20|29.63|28.13|29.61|28.11|29.63|28.13|29.61|28.11|0
1745463690000|2025-04-24 03:01:30|29.63|28.13|29.68|28.18|29.68|28.18|29.63|28.13|0
1745463700000|2025-04-24 03:01:40|29.69|28.19|29.7|28.2|29.7|28.2|29.68|28.18|0
1745463710000|2025-04-24 03:01:50|29.66|28.16|29.66|28.16|29.66|28.16|29.64|28.14|0
1745463720000|2025-04-24 03:02:00|29.69|28.19|29.66|28.16|29.69|28.19|29.66|28.16|0
1745463730000|2025-04-24 03:02:10|29.64|28.14|29.66|28.16|29.66|28.16|29.64|28.14|0
1745463740000|2025-04-24 03:02:20|29.67|28.17|29.63|28.13|29.67|28.17|29.63|28.13|0
1745463750000|2025-04-24 03:02:30|29.64|28.14|29.67|28.17|29.67|28.17|29.64|28.14|0
1745463760000|2025-04-24 03:02:40|29.7|28.2|29.73|28.23|29.73|28.23|29.69|28.19|0
1745463770000|2025-04-24 03:02:50|29.74|28.24|29.65|28.15|29.74|28.24|29.65|28.15|0
1745463780000|2025-04-24 03:03:00|29.66|28.16|29.64|28.14|29.66|28.16|29.64|28.14|0
1745463790000|2025-04-24 03:03:10|29.65|28.15|29.64|28.14|29.65|28.15|29.64|28.14|0
1745463800000|2025-04-24 03:03:20|29.65|28.15|29.66|28.16|29.66|28.16|29.65|28.15|0
1745463810000|2025-04-24 03:03:30|29.65|28.15|29.63|28.13|29.65|28.15|29.63|28.13|0
1745463820000|2025-04-24 03:03:40|29.64|28.14|29.67|28.17|29.67|28.17|29.64|28.14|0
1745463830000|2025-04-24 03:03:50|29.69|28.19|29.7|28.2|29.7|28.2|29.69|28.19|0
1745463840000|2025-04-24 03:04:00|29.69|28.19|29.62|28.12|29.69|28.19|29.62|28.12|0
1745463850000|2025-04-24 03:04:10|29.6|28.1|29.59|28.09|29.6|28.1|29.58|28.08|0
1745463860000|2025-04-24 03:04:20|29.63|28.13|29.69|28.19|29.69|28.19|29.63|28.13|0
1745463870000|2025-04-24 03:04:30|29.67|28.17|29.63|28.13|29.67|28.17|29.63|28.13|0
1745463880000|2025-04-24 03:04:40|29.61|28.11|29.63|28.13|29.63|28.13|29.61|28.11|0
1745463890000|2025-04-24 03:04:50|29.65|28.15|29.65|28.15|29.65|28.15|29.64|28.14|0
1745463900000|2025-04-24 03:05:00|29.67|28.17|29.66|28.16|29.67|28.17|29.65|28.15|0
1745463910000|2025-04-24 03:05:10|29.65|28.15|29.63|28.13|29.65|28.15|29.63|28.13|0
1745463920000|2025-04-24 03:05:20|29.64|28.14|29.64|28.14|29.64|28.14|29.64|28.14|0
1745463930000|2025-04-24 03:05:30|29.65|28.15|29.64|28.14|29.65|28.15|29.64|28.14|0
1745463940000|2025-04-24 03:05:40|29.62|28.12|29.62|28.12|29.62|28.12|29.62|28.12|0
1745463950000|2025-04-24 03:05:50|29.65|28.15|29.74|28.24|29.76|28.26|29.65|28.15|0
1745463960000|2025-04-24 03:06:00|29.76|28.26|29.77|28.27|29.77|28.27|29.74|28.24|0
1745463970000|2025-04-24 03:06:10|29.76|28.26|29.77|28.27|29.78|28.28|29.75|28.25|0
1745463980000|2025-04-24 03:06:20|29.75|28.25|29.66|28.16|29.75|28.25|29.66|28.16|0
1745463990000|2025-04-24 03:06:30|29.68|28.18|29.77|28.27|29.77|28.27|29.68|28.18|0
1745464000000|2025-04-24 03:06:40|29.76|28.26|29.75|28.25|29.77|28.27|29.75|28.25|0
1745464010000|2025-04-24 03:06:50|29.74|28.24|29.73|28.23|29.74|28.24|29.73|28.23|0
1745464020000|2025-04-24 03:07:00|29.7|28.2|29.69|28.19|29.71|28.21|29.69|28.19|0
1745464030000|2025-04-24 03:07:10|29.66|28.16|29.62|28.12|29.66|28.16|29.62|28.12|0
1745464040000|2025-04-24 03:07:20|29.61|28.11|29.66|28.16|29.66|28.16|29.61|28.11|0
1745464050000|2025-04-24 03:07:30|29.69|28.19|29.69|28.19|29.69|28.19|29.69|28.19|0
1745464060000|2025-04-24 03:07:40|29.71|28.21|29.68|28.18|29.71|28.21|29.68|28.18|0
1745464070000|2025-04-24 03:07:50|29.69|28.19|29.69|28.19|29.71|28.21|29.69|28.19|0
1745464080000|2025-04-24 03:08:00|29.71|28.21|29.71|28.21|29.71|28.21|29.71|28.21|0
1745464090000|2025-04-24 03:08:10|29.7|28.2|29.71|28.21|29.71|28.21|29.69|28.19|0
1745464100000|2025-04-24 03:08:20|29.7|28.2|29.68|28.18|29.72|28.22|29.67|28.17|0
1745464110000|2025-04-24 03:08:30|29.67|28.17|29.73|28.23|29.73|28.23|29.66|28.16|0
1745464120000|2025-04-24 03:08:40|29.75|28.25|29.76|28.26|29.76|28.26|29.75|28.25|0
1745464130000|2025-04-24 03:08:50|29.75|28.25|29.71|28.21|29.75|28.25|29.71|28.21|0
1745464140000|2025-04-24 03:09:00|29.75|28.25|29.74|28.24|29.76|28.26|29.72|28.22|0
1745464150000|2025-04-24 03:09:10|29.72|28.22|29.72|28.22|29.72|28.22|29.72|28.22|0
1745464160000|2025-04-24 03:09:20|29.69|28.19|29.64|28.14|29.69|28.19|29.64|28.14|0
1745464170000|2025-04-24 03:09:30|29.63|28.13|29.69|28.19|29.69|28.19|29.61|28.11|0
1745464180000|2025-04-24 03:09:40|29.71|28.21|29.69|28.19|29.71|28.21|29.69|28.19|0
1745464190000|2025-04-24 03:09:50|29.7|28.2|29.67|28.17|29.71|28.21|29.67|28.17|0
1745464200000|2025-04-24 03:10:00|29.64|28.14|29.69|28.19|29.69|28.19|29.64|28.14|0
1745464210000|2025-04-24 03:10:10|29.77|28.27|29.72|28.22|29.77|28.27|29.72|28.22|0
1745464220000|2025-04-24 03:10:20|29.73|28.23|29.75|28.25|29.75|28.25|29.73|28.23|0
1745464230000|2025-04-24 03:10:30|29.74|28.24|29.73|28.23|29.75|28.25|29.73|28.23|0
1745464240000|2025-04-24 03:10:40|29.71|28.21|29.71|28.21|29.71|28.21|29.71|28.21|0
1745464250000|2025-04-24 03:10:50|29.73|28.23|29.72|28.22|29.73|28.23|29.72|28.22|0
1745464260000|2025-04-24 03:11:00|29.74|28.24|29.79|28.29|29.8|28.3|29.74|28.24|0
1745464270000|2025-04-24 03:11:10|29.8|28.3|29.67|28.17|29.8|28.3|29.67|28.17|0
1745464280000|2025-04-24 03:11:20|29.65|28.15|29.7|28.2|29.7|28.2|29.65|28.15|0
1745464290000|2025-04-24 03:11:30|29.68|28.18|29.7|28.2|29.7|28.2|29.68|28.18|0
1745464300000|2025-04-24 03:11:40|29.71|28.21|29.7|28.2|29.71|28.21|29.7|28.2|0
1745464310000|2025-04-24 03:11:50|29.71|28.21|29.71|28.21|29.71|28.21|29.71|28.21|0
1745464320000|2025-04-24 03:12:00|29.69|28.19|29.74|28.24|29.74|28.24|29.69|28.19|0
1745464330000|2025-04-24 03:12:10|29.78|28.28|29.74|28.24|29.8|28.3|29.74|28.24|0
1745464340000|2025-04-24 03:12:20|29.72|28.22|29.72|28.22|29.74|28.24|29.72|28.22|0
1745464350000|2025-04-24 03:12:30|29.71|28.21|29.73|28.23|29.73|28.23|29.71|28.21|0
1745464360000|2025-04-24 03:12:40|29.71|28.21|29.76|28.26|29.76|28.26|29.71|28.21|0
1745464370000|2025-04-24 03:12:50|29.77|28.27|29.76|28.26|29.77|28.27|29.76|28.26|0
1745464380000|2025-04-24 03:13:00|29.77|28.27|29.78|28.28|29.78|28.28|29.76|28.26|0
1745464390000|2025-04-24 03:13:10|29.76|28.26|29.77|28.27|29.78|28.28|29.76|28.26|0
1745464400000|2025-04-24 03:13:20|29.76|28.26|29.74|28.24|29.76|28.26|29.73|28.23|0
1745464410000|2025-04-24 03:13:30|29.75|28.25|29.74|28.24|29.75|28.25|29.72|28.22|0
1745464420000|2025-04-24 03:13:40|29.76|28.26|29.76|28.26|29.76|28.26|29.76|28.26|0
1745464430000|2025-04-24 03:13:50|29.72|28.22|29.71|28.21|29.72|28.22|29.71|28.21|0
1745464440000|2025-04-24 03:14:00|29.75|28.25|29.71|28.21|29.75|28.25|29.71|28.21|0
1745464450000|2025-04-24 03:14:10|29.72|28.22|29.72|28.22|29.72|28.22|29.72|28.22|0
1745464460000|2025-04-24 03:14:20|29.8|28.3|29.8|28.3|29.8|28.3|29.79|28.29|0
1745464470000|2025-04-24 03:14:30|29.79|28.29|29.89|28.39|29.89|28.39|29.77|28.27|0
1745464480000|2025-04-24 03:14:40|29.88|28.38|29.89|28.39|29.91|28.41|29.88|28.38|0
1745464490000|2025-04-24 03:14:50|29.74|28.24|29.72|28.22|29.74|28.24|29.72|28.22|0
1745464500000|2025-04-24 03:15:00|29.71|28.21|29.78|28.28|29.79|28.29|29.7|28.2|0
1745464510000|2025-04-24 03:15:10|29.76|28.26|29.72|28.22|29.76|28.26|29.72|28.22|0
1745464520000|2025-04-24 03:15:20|29.74|28.24|29.75|28.25|29.75|28.25|29.74|28.24|0
1745464530000|2025-04-24 03:15:30|29.73|28.23|29.76|28.26|29.76|28.26|29.73|28.23|0
1745464540000|2025-04-24 03:15:40|29.75|28.25|29.73|28.23|29.75|28.25|29.73|28.23|0
1745464550000|2025-04-24 03:15:50|29.74|28.24|29.74|28.24|29.76|28.26|29.74|28.24|0
1745464560000|2025-04-24 03:16:00|29.69|28.19|29.69|28.19|29.7|28.2|29.69|28.19|0
1745464570000|2025-04-24 03:16:10|29.7|28.2|29.71|28.21|29.71|28.21|29.7|28.2|0
1745464580000|2025-04-24 03:16:20|29.69|28.19|29.71|28.21|29.71|28.21|29.68|28.18|0
1745464590000|2025-04-24 03:16:30|29.73|28.23|29.72|28.22|29.74|28.24|29.7|28.2|0
1745464600000|2025-04-24 03:16:40|29.71|28.21|29.73|28.23|29.73|28.23|29.71|28.21|0
1745464610000|2025-04-24 03:16:50|29.7|28.2|29.66|28.16|29.7|28.2|29.66|28.16|0
1745464620000|2025-04-24 03:17:00|29.67|28.17|29.67|28.17|29.68|28.18|29.64|28.14|0
1745464630000|2025-04-24 03:17:10|29.68|28.18|29.68|28.18|29.69|28.19|29.68|28.18|0
1745464640000|2025-04-24 03:17:20|29.69|28.19|29.67|28.17|29.69|28.19|29.67|28.17|0
1745464650000|2025-04-24 03:17:30|29.68|28.18|29.69|28.19|29.69|28.19|29.67|28.17|0
1745464660000|2025-04-24 03:17:40|29.68|28.18|29.65|28.15|29.69|28.19|29.65|28.15|0
1745464670000|2025-04-24 03:17:50|29.66|28.16|29.7|28.2|29.7|28.2|29.66|28.16|0
1745464680000|2025-04-24 03:18:00|29.71|28.21|29.73|28.23|29.73|28.23|29.71|28.21|0
1745464690000|2025-04-24 03:18:10|29.74|28.24|29.72|28.22|29.76|28.26|29.7|28.2|0
1745464700000|2025-04-24 03:18:20|29.71|28.21|29.69|28.19|29.75|28.25|29.69|28.19|0
1745464720000|2025-04-24 03:18:40|29.71|28.21|29.69|28.19|29.72|28.22|29.69|28.19|0
1745464730000|2025-04-24 03:18:50|29.7|28.2|29.67|28.17|29.71|28.21|29.67|28.17|0
1745464740000|2025-04-24 03:19:00|29.69|28.19|29.69|28.19|29.7|28.2|29.68|28.18|0
1745464750000|2025-04-24 03:19:10|29.67|28.17|29.68|28.18|29.69|28.19|29.66|28.16|0
1745464760000|2025-04-24 03:19:20|29.66|28.16|29.68|28.18|29.68|28.18|29.65|28.15|0
1745464770000|2025-04-24 03:19:30|29.69|28.19|29.69|28.19|29.69|28.19|29.67|28.17|0
1745464780000|2025-04-24 03:19:40|29.67|28.17|29.71|28.21|29.71|28.21|29.67|28.17|0
1745464790000|2025-04-24 03:19:50|29.72|28.22|29.7|28.2|29.72|28.22|29.7|28.2|0
1745464810000|2025-04-24 03:20:10|29.69|28.19|29.7|28.2|29.7|28.2|29.68|28.18|0
1745464830000|2025-04-24 03:20:30|29.69|28.19|29.69|28.19|29.69|28.19|29.69|28.19|0
1745464840000|2025-04-24 03:20:40|29.71|28.21|29.72|28.22|29.73|28.23|29.69|28.19|0
1745464860000|2025-04-24 03:21:00|29.71|28.21|29.74|28.24|29.74|28.24|29.7|28.2|0
1745464870000|2025-04-24 03:21:10|29.72|28.22|29.72|28.22|29.72|28.22|29.72|28.22|0
1745464880000|2025-04-24 03:21:20|29.73|28.23|29.72|28.22|29.73|28.23|29.72|28.22|0
1745464890000|2025-04-24 03:21:30|29.7|28.2|29.7|28.2|29.7|28.2|29.7|28.2|0
1745464910000|2025-04-24 03:21:50|29.69|28.19|29.7|28.2|29.7|28.2|29.69|28.19|0
1745464920000|2025-04-24 03:22:00|29.71|28.21|29.72|28.22|29.72|28.22|29.71|28.21|0
1745464930000|2025-04-24 03:22:10|29.7|28.2|29.68|28.18|29.7|28.2|29.67|28.17|0
1745464940000|2025-04-24 03:22:20|29.69|28.19|29.69|28.19|29.69|28.19|29.69|28.19|0
1745464950000|2025-04-24 03:22:30|29.72|28.22|29.72|28.22|29.72|28.22|29.72|28.22|0
1745464960000|2025-04-24 03:22:40|29.73|28.23|29.7|28.2|29.73|28.23|29.7|28.2|0
1745464970000|2025-04-24 03:22:50|29.69|28.19|29.7|28.2|29.71|28.21|29.69|28.19|0
1745464980000|2025-04-24 03:23:00|29.69|28.19|29.7|28.2|29.7|28.2|29.69|28.19|0
1745464990000|2025-04-24 03:23:10|29.71|28.21|29.67|28.17|29.73|28.23|29.67|28.17|0
1745465000000|2025-04-24 03:23:20|29.66|28.16|29.66|28.16|29.66|28.16|29.66|28.16|0
1745465010000|2025-04-24 03:23:30|29.69|28.19|29.71|28.21|29.71|28.21|29.69|28.19|0
1745465020000|2025-04-24 03:23:40|29.74|28.24|29.79|28.29|29.79|28.29|29.74|28.24|0
1745465030000|2025-04-24 03:23:50|29.8|28.3|29.8|28.3|29.8|28.3|29.79|28.29|0
1745465040000|2025-04-24 03:24:00|29.79|28.29|29.79|28.29|29.79|28.29|29.78|28.28|0
1745465050000|2025-04-24 03:24:10|29.76|28.26|29.78|28.28|29.78|28.28|29.74|28.24|0
1745465060000|2025-04-24 03:24:20|29.81|28.31|29.81|28.31|29.81|28.31|29.81|28.31|0
1745465070000|2025-04-24 03:24:30|29.8|28.3|29.78|28.28|29.8|28.3|29.78|28.28|0
1745465080000|2025-04-24 03:24:40|29.77|28.27|29.78|28.28|29.79|28.29|29.77|28.27|0
1745465100000|2025-04-24 03:25:00|29.79|28.29|29.79|28.29|29.8|28.3|29.79|28.29|0
1745465120000|2025-04-24 03:25:20|29.78|28.28|29.81|28.31|29.81|28.31|29.78|28.28|0
1745465130000|2025-04-24 03:25:30|29.82|28.32|29.82|28.32|29.82|28.32|29.82|28.32|0
1745465140000|2025-04-24 03:25:40|29.8|28.3|29.8|28.3|29.81|28.31|29.8|28.3|0
1745465150000|2025-04-24 03:25:50|29.81|28.31|29.82|28.32|29.82|28.32|29.81|28.31|0
1745465160000|2025-04-24 03:26:00|29.79|28.29|29.79|28.29|29.81|28.31|29.77|28.27|0
1745465180000|2025-04-24 03:26:20|29.77|28.27|29.78|28.28|29.79|28.29|29.77|28.27|0
1745465190000|2025-04-24 03:26:30|29.79|28.29|29.78|28.28|29.79|28.29|29.78|28.28|0
1745465200000|2025-04-24 03:26:40|29.76|28.26|29.76|28.26|29.77|28.27|29.76|28.26|0
1745465210000|2025-04-24 03:26:50|29.75|28.25|29.78|28.28|29.78|28.28|29.75|28.25|0
1745465220000|2025-04-24 03:27:00|29.8|28.3|29.79|28.29|29.8|28.3|29.79|28.29|0
1745465230000|2025-04-24 03:27:10|29.77|28.27|29.77|28.27|29.77|28.27|29.77|28.27|0
1745465240000|2025-04-24 03:27:20|29.75|28.25|29.77|28.27|29.79|28.29|29.75|28.25|0
1745465250000|2025-04-24 03:27:30|29.79|28.29|29.8|28.3|29.8|28.3|29.79|28.29|0
1745465260000|2025-04-24 03:27:40|29.79|28.29|29.79|28.29|29.79|28.29|29.79|28.29|0
1745465270000|2025-04-24 03:27:50|29.78|28.28|29.78|28.28|29.78|28.28|29.77|28.27|0
1745465280000|2025-04-24 03:28:00|29.81|28.31|29.8|28.3|29.81|28.31|29.8|28.3|0
1745465290000|2025-04-24 03:28:10|29.81|28.31|29.79|28.29|29.81|28.31|29.78|28.28|0
1745465300000|2025-04-24 03:28:20|29.8|28.3|29.79|28.29|29.81|28.31|29.79|28.29|0
1745465310000|2025-04-24 03:28:30|29.78|28.28|29.78|28.28|29.78|28.28|29.78|28.28|0
1745465320000|2025-04-24 03:28:40|29.8|28.3|29.79|28.29|29.81|28.31|29.79|28.29|0
1745465330000|2025-04-24 03:28:50|29.78|28.28|29.8|28.3|29.8|28.3|29.76|28.26|0
1745465340000|2025-04-24 03:29:00|29.81|28.31|29.83|28.33|29.85|28.35|29.81|28.31|0
1745465350000|2025-04-24 03:29:10|29.8|28.3|29.79|28.29|29.8|28.3|29.79|28.29|0
1745465360000|2025-04-24 03:29:20|29.75|28.25|29.75|28.25|29.75|28.25|29.75|28.25|0
1745465370000|2025-04-24 03:29:30|29.76|28.26|29.75|28.25|29.77|28.27|29.75|28.25|0
1745465380000|2025-04-24 03:29:40|29.82|28.32|29.82|28.32|29.82|28.32|29.82|28.32|0
1745465400000|2025-04-24 03:30:00|29.84|28.34|29.85|28.35|29.86|28.36|29.84|28.34|0
1745465410000|2025-04-24 03:30:10|29.84|28.34|29.83|28.33|29.84|28.34|29.83|28.33|0
1745465420000|2025-04-24 03:30:20|29.81|28.31|29.81|28.31|29.81|28.31|29.8|28.3|0
1745465430000|2025-04-24 03:30:30|29.82|28.32|29.85|28.35|29.85|28.35|29.82|28.32|0
1745465440000|2025-04-24 03:30:40|29.84|28.34|29.81|28.31|29.84|28.34|29.81|28.31|0
1745465460000|2025-04-24 03:31:00|29.79|28.29|29.82|28.32|29.82|28.32|29.79|28.29|0
1745465470000|2025-04-24 03:31:10|29.8|28.3|29.8|28.3|29.8|28.3|29.8|28.3|0
1745465480000|2025-04-24 03:31:20|29.81|28.31|29.81|28.31|29.81|28.31|29.81|28.31|0
1745465490000|2025-04-24 03:31:30|29.82|28.32|29.81|28.31|29.82|28.32|29.81|28.31|0
1745465500000|2025-04-24 03:31:40|29.82|28.32|29.81|28.31|29.82|28.32|29.81|28.31|0
1745465510000|2025-04-24 03:31:50|29.8|28.3|29.83|28.33|29.83|28.33|29.8|28.3|0
1745465520000|2025-04-24 03:32:00|29.84|28.34|29.84|28.34|29.84|28.34|29.84|28.34|0
1745465530000|2025-04-24 03:32:10|29.82|28.32|29.81|28.31|29.84|28.34|29.81|28.31|0
1745465540000|2025-04-24 03:32:20|29.82|28.32|29.82|28.32|29.82|28.32|29.82|28.32|0
1745465550000|2025-04-24 03:32:30|29.83|28.33|29.84|28.34|29.84|28.34|29.83|28.33|0
1745465560000|2025-04-24 03:32:40|29.83|28.33|29.82|28.32|29.83|28.33|29.81|28.31|0
1745465570000|2025-04-24 03:32:50|29.81|28.31|29.82|28.32|29.83|28.33|29.81|28.31|0
1745465580000|2025-04-24 03:33:00|29.8|28.3|29.8|28.3|29.81|28.31|29.8|28.3|0
1745465590000|2025-04-24 03:33:10|29.81|28.31|29.83|28.33|29.83|28.33|29.81|28.31|0
1745465600000|2025-04-24 03:33:20|29.84|28.34|29.84|28.34|29.84|28.34|29.83|28.33|0
1745465610000|2025-04-24 03:33:30|29.81|28.31|29.8|28.3|29.81|28.31|29.8|28.3|0
1745465620000|2025-04-24 03:33:40|29.81|28.31|29.82|28.32|29.82|28.32|29.81|28.31|0
1745465630000|2025-04-24 03:33:50|29.81|28.31|29.82|28.32|29.82|28.32|29.81|28.31|0
1745465640000|2025-04-24 03:34:00|29.84|28.34|29.83|28.33|29.84|28.34|29.83|28.33|0
1745465650000|2025-04-24 03:34:10|29.8|28.3|29.8|28.3|29.8|28.3|29.8|28.3|0
1745465660000|2025-04-24 03:34:20|29.81|28.31|29.81|28.31|29.81|28.31|29.81|28.31|0
1745465670000|2025-04-24 03:34:30|29.84|28.34|29.81|28.31|29.84|28.34|29.81|28.31|0
1745465680000|2025-04-24 03:34:40|29.83|28.33|29.79|28.29|29.83|28.33|29.79|28.29|0
1745465690000|2025-04-24 03:34:50|29.8|28.3|29.81|28.31|29.81|28.31|29.8|28.3|0
1745465700000|2025-04-24 03:35:00|29.82|28.32|29.88|28.38|29.88|28.38|29.82|28.32|0
1745465710000|2025-04-24 03:35:10|29.87|28.37|29.79|28.29|29.87|28.37|29.79|28.29|0
1745465720000|2025-04-24 03:35:20|29.76|28.26|29.77|28.27|29.77|28.27|29.76|28.26|0
1745465740000|2025-04-24 03:35:40|29.79|28.29|29.78|28.28|29.79|28.29|29.78|28.28|0
1745465750000|2025-04-24 03:35:50|29.79|28.29|29.76|28.26|29.79|28.29|29.76|28.26|0
1745465760000|2025-04-24 03:36:00|29.77|28.27|29.75|28.25|29.77|28.27|29.75|28.25|0
1745465770000|2025-04-24 03:36:10|29.72|28.22|29.73|28.23|29.8|28.3|29.71|28.21|0
1745465780000|2025-04-24 03:36:20|29.71|28.21|29.79|28.29|29.79|28.29|29.7|28.2|0
1745465790000|2025-04-24 03:36:30|29.76|28.26|29.76|28.26|29.77|28.27|29.76|28.26|0
1745465800000|2025-04-24 03:36:40|29.77|28.27|29.65|28.15|29.77|28.27|29.64|28.14|0
1745465810000|2025-04-24 03:36:50|29.64|28.14|29.64|28.14|29.65|28.15|29.64|28.14|0
1745465820000|2025-04-24 03:37:00|29.63|28.13|29.64|28.14|29.64|28.14|29.63|28.13|0
1745465830000|2025-04-24 03:37:10|29.67|28.17|29.65|28.15|29.67|28.17|29.65|28.15|0
1745465840000|2025-04-24 03:37:20|29.64|28.14|29.64|28.14|29.64|28.14|29.64|28.14|0
1745465850000|2025-04-24 03:37:30|29.62|28.12|29.59|28.09|29.62|28.12|29.59|28.09|0
1745465860000|2025-04-24 03:37:40|29.58|28.08|29.6|28.1|29.61|28.11|29.58|28.08|0
1745465870000|2025-04-24 03:37:50|29.62|28.12|29.55|28.05|29.62|28.12|29.55|28.05|0
1745465890000|2025-04-24 03:38:10|29.54|28.04|29.56|28.06|29.57|28.07|29.53|28.03|0
1745465900000|2025-04-24 03:38:20|29.55|28.05|29.57|28.07|29.57|28.07|29.54|28.04|0
1745465920000|2025-04-24 03:38:40|29.56|28.06|29.56|28.06|29.56|28.06|29.56|28.06|0
1745465930000|2025-04-24 03:38:50|29.57|28.07|29.56|28.06|29.57|28.07|29.56|28.06|0
1745465940000|2025-04-24 03:39:00|29.55|28.05|29.61|28.11|29.61|28.11|29.54|28.04|0
1745465950000|2025-04-24 03:39:10|29.59|28.09|29.56|28.06|29.59|28.09|29.56|28.06|0
1745465960000|2025-04-24 03:39:20|29.55|28.05|29.56|28.06|29.56|28.06|29.55|28.05|0
1745465970000|2025-04-24 03:39:30|29.58|28.08|29.57|28.07|29.58|28.08|29.57|28.07|0
1745465980000|2025-04-24 03:39:40|29.58|28.08|29.65|28.15|29.65|28.15|29.58|28.08|0
1745465990000|2025-04-24 03:39:50|29.67|28.17|29.59|28.09|29.68|28.18|29.59|28.09|0
1745466000000|2025-04-24 03:40:00|29.57|28.07|29.59|28.09|29.59|28.09|29.56|28.06|0
1745466010000|2025-04-24 03:40:10|29.58|28.08|29.58|28.08|29.58|28.08|29.57|28.07|0
1745466020000|2025-04-24 03:40:20|29.57|28.07|29.59|28.09|29.59|28.09|29.56|28.06|0
1745466040000|2025-04-24 03:40:40|29.58|28.08|29.58|28.08|29.58|28.08|29.58|28.08|0
1745466050000|2025-04-24 03:40:50|29.59|28.09|29.6|28.1|29.6|28.1|29.59|28.09|0
1745466060000|2025-04-24 03:41:00|29.61|28.11|29.62|28.12|29.62|28.12|29.61|28.11|0
1745466070000|2025-04-24 03:41:10|29.61|28.11|29.59|28.09|29.61|28.11|29.59|28.09|0
1745466080000|2025-04-24 03:41:20|29.57|28.07|29.59|28.09|29.59|28.09|29.57|28.07|0
1745466090000|2025-04-24 03:41:30|29.57|28.07|29.57|28.07|29.57|28.07|29.57|28.07|0
1745466100000|2025-04-24 03:41:40|29.56|28.06|29.55|28.05|29.56|28.06|29.54|28.04|0
1745466110000|2025-04-24 03:41:50|29.61|28.11|29.61|28.11|29.61|28.11|29.61|28.11|0
1745466120000|2025-04-24 03:42:00|29.6|28.1|29.62|28.12|29.62|28.12|29.6|28.1|0
1745466130000|2025-04-24 03:42:10|29.59|28.09|29.61|28.11|29.61|28.11|29.59|28.09|0
1745466140000|2025-04-24 03:42:20|29.6|28.1|29.62|28.12|29.62|28.12|29.6|28.1|0
1745466150000|2025-04-24 03:42:30|29.61|28.11|29.61|28.11|29.61|28.11|29.61|28.11|0
1745466160000|2025-04-24 03:42:40|29.63|28.13|29.63|28.13|29.64|28.14|29.63|28.13|0
1745466170000|2025-04-24 03:42:50|29.62|28.12|29.59|28.09|29.62|28.12|29.59|28.09|0
1745466180000|2025-04-24 03:43:00|29.58|28.08|29.63|28.13|29.63|28.13|29.58|28.08|0
1745466190000|2025-04-24 03:43:10|29.62|28.12|29.63|28.13|29.63|28.13|29.62|28.12|0
1745466200000|2025-04-24 03:43:20|29.64|28.14|29.61|28.11|29.64|28.14|29.61|28.11|0
1745466210000|2025-04-24 03:43:30|29.59|28.09|29.63|28.13|29.63|28.13|29.59|28.09|0
1745466220000|2025-04-24 03:43:40|29.62|28.12|29.61|28.11|29.62|28.12|29.61|28.11|0
1745466230000|2025-04-24 03:43:50|29.62|28.12|29.59|28.09|29.62|28.12|29.59|28.09|0
1745466240000|2025-04-24 03:44:00|29.6|28.1|29.6|28.1|29.61|28.11|29.59|28.09|0
1745466250000|2025-04-24 03:44:10|29.59|28.09|29.59|28.09|29.59|28.09|29.59|28.09|0
1745466260000|2025-04-24 03:44:20|29.58|28.08|29.62|28.12|29.62|28.12|29.58|28.08|0
1745466280000|2025-04-24 03:44:40|29.63|28.13|29.63|28.13|29.63|28.13|29.62|28.12|0
1745466290000|2025-04-24 03:44:50|29.62|28.12|29.63|28.13|29.64|28.14|29.62|28.12|0
1745466300000|2025-04-24 03:45:00|29.61|28.11|29.6|28.1|29.61|28.11|29.6|28.1|0
1745466310000|2025-04-24 03:45:10|29.59|28.09|29.61|28.11|29.61|28.11|29.59|28.09|0
1745466320000|2025-04-24 03:45:20|29.62|28.12|29.62|28.12|29.63|28.13|29.62|28.12|0
1745466330000|2025-04-24 03:45:30|29.57|28.07|29.57|28.07|29.57|28.07|29.57|28.07|0
1745466350000|2025-04-24 03:45:50|29.58|28.08|29.57|28.07|29.58|28.08|29.57|28.07|0
1745466360000|2025-04-24 03:46:00|29.56|28.06|29.56|28.06|29.56|28.06|29.55|28.05|0
1745466370000|2025-04-24 03:46:10|29.57|28.07|29.57|28.07|29.57|28.07|29.57|28.07|0
1745466380000|2025-04-24 03:46:20|29.58|28.08|29.58|28.08|29.58|28.08|29.58|28.08|0
1745466390000|2025-04-24 03:46:30|29.57|28.07|29.57|28.07|29.57|28.07|29.57|28.07|0
1745466400000|2025-04-24 03:46:40|29.58|28.08|29.57|28.07|29.58|28.08|29.57|28.07|0
1745466420000|2025-04-24 03:47:00|29.58|28.08|29.57|28.07|29.58|28.08|29.57|28.07|0
1745466430000|2025-04-24 03:47:10|29.56|28.06|29.58|28.08|29.58|28.08|29.56|28.06|0
1745466440000|2025-04-24 03:47:20|29.56|28.06|29.56|28.06|29.56|28.06|29.56|28.06|0
1745466450000|2025-04-24 03:47:30|29.57|28.07|29.57|28.07|29.57|28.07|29.57|28.07|0
1745466470000|2025-04-24 03:47:50|29.58|28.08|29.55|28.05|29.58|28.08|29.55|28.05|0
1745466480000|2025-04-24 03:48:00|29.56|28.06|29.55|28.05|29.56|28.06|29.55|28.05|0
1745466490000|2025-04-24 03:48:10|29.49|27.99|29.49|27.99|29.49|27.99|29.49|27.99|0
1745466500000|2025-04-24 03:48:20|29.5|28|29.48|27.98|29.5|28|29.46|27.96|0
1745466510000|2025-04-24 03:48:30|29.49|27.99|29.49|27.99|29.52|28.02|29.48|27.98|0
1745466530000|2025-04-24 03:48:50|29.51|28.01|29.51|28.01|29.51|28.01|29.51|28.01|0
1745466540000|2025-04-24 03:49:00|29.52|28.02|29.5|28|29.52|28.02|29.5|28|0
1745466590000|2025-04-24 03:49:50|29.48|27.98|29.48|27.98|29.48|27.98|29.48|27.98|0
1745466600000|2025-04-24 03:50:00|29.49|27.99|29.47|27.97|29.49|27.99|29.47|27.97|0
1745466610000|2025-04-24 03:50:10|29.49|27.99|29.5|28|29.5|28|29.47|27.97|0
1745466620000|2025-04-24 03:50:20|29.51|28.01|29.51|28.01|29.51|28.01|29.51|28.01|0
1745466630000|2025-04-24 03:50:30|29.5|28|29.5|28|29.5|28|29.5|28|0
1745466650000|2025-04-24 03:50:50|29.51|28.01|29.51|28.01|29.51|28.01|29.51|28.01|0
1745466660000|2025-04-24 03:51:00|29.5|28|29.5|28|29.51|28.01|29.5|28|0
1745466670000|2025-04-24 03:51:10|29.51|28.01|29.49|27.99|29.51|28.01|29.49|27.99|0
1745466680000|2025-04-24 03:51:20|29.51|28.01|29.5|28|29.52|28.02|29.5|28|0
1745466690000|2025-04-24 03:51:30|29.51|28.01|29.56|28.06|29.57|28.07|29.51|28.01|0
1745466700000|2025-04-24 03:51:40|29.55|28.05|29.56|28.06|29.56|28.06|29.55|28.05|0
1745466710000|2025-04-24 03:51:50|29.55|28.05|29.55|28.05|29.55|28.05|29.55|28.05|0
1745466720000|2025-04-24 03:52:00|29.57|28.07|29.55|28.05|29.57|28.07|29.55|28.05|0
1745466740000|2025-04-24 03:52:20|29.54|28.04|29.57|28.07|29.57|28.07|29.54|28.04|0
1745466750000|2025-04-24 03:52:30|29.56|28.06|29.55|28.05|29.57|28.07|29.55|28.05|0
1745466760000|2025-04-24 03:52:40|29.56|28.06|29.57|28.07|29.57|28.07|29.55|28.05|0
1745466770000|2025-04-24 03:52:50|29.56|28.06|29.57|28.07|29.57|28.07|29.56|28.06|0
1745466780000|2025-04-24 03:53:00|29.56|28.06|29.5|28|29.56|28.06|29.48|27.98|0
1745466790000|2025-04-24 03:53:10|29.51|28.01|29.5|28|29.52|28.02|29.5|28|0
1745466800000|2025-04-24 03:53:20|29.52|28.02|29.56|28.06|29.57|28.07|29.52|28.02|0
1745466810000|2025-04-24 03:53:30|29.55|28.05|29.55|28.05|29.55|28.05|29.55|28.05|0
1745466820000|2025-04-24 03:53:40|29.56|28.06|29.57|28.07|29.57|28.07|29.56|28.06|0
1745466850000|2025-04-24 03:54:10|29.53|28.03|29.56|28.06|29.56|28.06|29.52|28.02|0
1745466860000|2025-04-24 03:54:20|29.58|28.08|29.58|28.08|29.58|28.08|29.58|28.08|0
1745466870000|2025-04-24 03:54:30|29.56|28.06|29.57|28.07|29.57|28.07|29.56|28.06|0
1745466880000|2025-04-24 03:54:40|29.56|28.06|29.56|28.06|29.56|28.06|29.56|28.06|0
1745466890000|2025-04-24 03:54:50|29.54|28.04|29.56|28.06|29.56|28.06|29.54|28.04|0
1745466900000|2025-04-24 03:55:00|29.58|28.08|29.56|28.06|29.58|28.08|29.56|28.06|0
1745466910000|2025-04-24 03:55:10|29.55|28.05|29.54|28.04|29.55|28.05|29.54|28.04|0
1745466920000|2025-04-24 03:55:20|29.53|28.03|29.53|28.03|29.53|28.03|29.53|28.03|0
1745466930000|2025-04-24 03:55:30|29.54|28.04|29.54|28.04|29.54|28.04|29.54|28.04|0
1745466940000|2025-04-24 03:55:40|29.55|28.05|29.56|28.06|29.56|28.06|29.54|28.04|0
1745466960000|2025-04-24 03:56:00|29.58|28.08|29.58|28.08|29.58|28.08|29.58|28.08|0
1745466970000|2025-04-24 03:56:10|29.56|28.06|29.54|28.04|29.56|28.06|29.54|28.04|0
1745466980000|2025-04-24 03:56:20|29.55|28.05|29.55|28.05|29.55|28.05|29.55|28.05|0
1745466990000|2025-04-24 03:56:30|29.54|28.04|29.56|28.06|29.56|28.06|29.54|28.04|0
1745467000000|2025-04-24 03:56:40|29.54|28.04|29.56|28.06|29.56|28.06|29.54|28.04|0
1745467030000|2025-04-24 03:57:10|29.54|28.04|29.54|28.04|29.54|28.04|29.54|28.04|0
1745467040000|2025-04-24 03:57:20|29.53|28.03|29.55|28.05|29.55|28.05|29.53|28.03|0
1745467050000|2025-04-24 03:57:30|29.56|28.06|29.54|28.04|29.56|28.06|29.54|28.04|0
1745467060000|2025-04-24 03:57:40|29.53|28.03|29.53|28.03|29.53|28.03|29.53|28.03|0
1745467070000|2025-04-24 03:57:50|29.54|28.04|29.54|28.04|29.54|28.04|29.54|28.04|0
1745467090000|2025-04-24 03:58:10|29.58|28.08|29.59|28.09|29.61|28.11|29.58|28.08|0
1745467100000|2025-04-24 03:58:20|29.58|28.08|29.58|28.08|29.59|28.09|29.58|28.08|0
1745467120000|2025-04-24 03:58:40|29.54|28.04|29.54|28.04|29.54|28.04|29.54|28.04|0
1745467140000|2025-04-24 03:59:00|29.56|28.06|29.56|28.06|29.56|28.06|29.55|28.05|0
1745467150000|2025-04-24 03:59:10|29.57|28.07|29.56|28.06|29.57|28.07|29.56|28.06|0
1745467160000|2025-04-24 03:59:20|29.55|28.05|29.55|28.05|29.55|28.05|29.55|28.05|0
1745467170000|2025-04-24 03:59:30|29.54|28.04|29.54|28.04|29.55|28.05|29.54|28.04|0
1745467190000|2025-04-24 03:59:50|29.53|28.03|29.55|28.05|29.55|28.05|29.53|28.03|0
1745467200000|2025-04-24 04:00:00|29.57|28.07|29.02|27.52|29.57|28.07|28.96|27.46|0
1745467210000|2025-04-24 04:00:10|29.01|27.51|28.97|27.47|29.52|28.02|28.97|27.47|0
1745467220000|2025-04-24 04:00:20|29.49|27.99|29.48|27.98|29.51|28.01|29.48|27.98|0
1745467230000|2025-04-24 04:00:30|29.46|27.96|29.52|28.02|29.52|28.02|29.46|27.96|0
1745467240000|2025-04-24 04:00:40|29.55|28.05|29.53|28.03|29.55|28.05|29.53|28.03|0
1745467250000|2025-04-24 04:00:50|29.55|28.05|29.54|28.04|29.55|28.05|29.54|28.04|0
1745467260000|2025-04-24 04:01:00|29.53|28.03|29.55|28.05|29.55|28.05|29.53|28.03|0
1745467270000|2025-04-24 04:01:10|29.54|28.04|29.54|28.04|29.54|28.04|29.53|28.03|0
1745467280000|2025-04-24 04:01:20|29.56|28.06|29.56|28.06|29.56|28.06|29.56|28.06|0
1745467290000|2025-04-24 04:01:30|29.54|28.04|29.56|28.06|29.58|28.08|29.54|28.04|0
1745467300000|2025-04-24 04:01:40|29.55|28.05|29.54|28.04|29.55|28.05|29.54|28.04|0
1745467310000|2025-04-24 04:01:50|29.55|28.05|29.53|28.03|29.55|28.05|29.53|28.03|0
1745467320000|2025-04-24 04:02:00|29.55|28.05|29.53|28.03|29.55|28.05|29.51|28.01|0
1745467330000|2025-04-24 04:02:10|29.54|28.04|29.54|28.04|29.54|28.04|29.53|28.03|0
1745467340000|2025-04-24 04:02:20|29.56|28.06|29.57|28.07|29.57|28.07|29.56|28.06|0
1745467350000|2025-04-24 04:02:30|29.56|28.06|29.55|28.05|29.57|28.07|29.55|28.05|0
1745467360000|2025-04-24 04:02:40|29.56|28.06|29.56|28.06|29.56|28.06|29.56|28.06|0
1745467380000|2025-04-24 04:03:00|29.55|28.05|29.52|28.02|29.56|28.06|29.51|28.01|0
1745467390000|2025-04-24 04:03:10|29.51|28.01|29.53|28.03|29.55|28.05|29.5|28|0
1745467400000|2025-04-24 04:03:20|29.52|28.02|29.51|28.01|29.52|28.02|29.5|28|0
1745467410000|2025-04-24 04:03:30|29.54|28.04|29.54|28.04|29.55|28.05|29.53|28.03|0
1745467420000|2025-04-24 04:03:40|29.52|28.02|29.54|28.04|29.56|28.06|29.52|28.02|0
1745467430000|2025-04-24 04:03:50|29.52|28.02|29.54|28.04|29.54|28.04|29.52|28.02|0
1745467440000|2025-04-24 04:04:00|29.6|28.1|29.62|28.12|29.66|28.16|29.6|28.1|0
1745467450000|2025-04-24 04:04:10|29.64|28.14|29.58|28.08|29.64|28.14|29.58|28.08|0
1745467460000|2025-04-24 04:04:20|29.6|28.1|29.62|28.12|29.62|28.12|29.58|28.08|0
1745467470000|2025-04-24 04:04:30|29.61|28.11|29.61|28.11|29.61|28.11|29.6|28.1|0
1745467490000|2025-04-24 04:04:50|29.62|28.12|29.59|28.09|29.62|28.12|29.59|28.09|0
1745467500000|2025-04-24 04:05:00|29.61|28.11|29.61|28.11|29.61|28.11|29.61|28.11|0
1745467510000|2025-04-24 04:05:10|29.59|28.09|29.58|28.08|29.59|28.09|29.58|28.08|0
1745467520000|2025-04-24 04:05:20|29.6|28.1|29.61|28.11|29.61|28.11|29.6|28.1|0
1745467530000|2025-04-24 04:05:30|29.6|28.1|29.6|28.1|29.6|28.1|29.6|28.1|0
1745467540000|2025-04-24 04:05:40|29.59|28.09|29.59|28.09|29.59|28.09|29.59|28.09|0
1745467550000|2025-04-24 04:05:50|29.6|28.1|29.62|28.12|29.62|28.12|29.6|28.1|0
1745467560000|2025-04-24 04:06:00|29.61|28.11|29.55|28.05|29.61|28.11|29.55|28.05|0
1745467580000|2025-04-24 04:06:20|29.56|28.06|29.57|28.07|29.57|28.07|29.55|28.05|0
1745467590000|2025-04-24 04:06:30|29.6|28.1|29.56|28.06|29.62|28.12|29.56|28.06|0
1745467600000|2025-04-24 04:06:40|29.58|28.08|29.58|28.08|29.59|28.09|29.57|28.07|0
1745467610000|2025-04-24 04:06:50|29.59|28.09|29.58|28.08|29.59|28.09|29.58|28.08|0
1745467620000|2025-04-24 04:07:00|29.6|28.1|29.6|28.1|29.64|28.14|29.59|28.09|0
1745467630000|2025-04-24 04:07:10|29.61|28.11|29.62|28.12|29.62|28.12|29.6|28.1|0
1745467640000|2025-04-24 04:07:20|29.56|28.06|29.59|28.09|29.59|28.09|29.54|28.04|0
1745467650000|2025-04-24 04:07:30|29.6|28.1|29.68|28.18|29.68|28.18|29.58|28.08|0
1745467660000|2025-04-24 04:07:40|29.67|28.17|29.67|28.17|29.67|28.17|29.67|28.17|0
1745467670000|2025-04-24 04:07:50|29.68|28.18|29.68|28.18|29.68|28.18|29.68|28.18|0
1745467680000|2025-04-24 04:08:00|29.67|28.17|29.72|28.22|29.72|28.22|29.67|28.17|0
1745467690000|2025-04-24 04:08:10|29.7|28.2|29.7|28.2|29.7|28.2|29.7|28.2|0
1745467700000|2025-04-24 04:08:20|29.69|28.19|29.76|28.26|29.76|28.26|29.69|28.19|0
1745467710000|2025-04-24 04:08:30|29.75|28.25|29.66|28.16|29.75|28.25|29.66|28.16|0
1745467720000|2025-04-24 04:08:40|29.65|28.15|29.64|28.14|29.65|28.15|29.63|28.13|0
1745467730000|2025-04-24 04:08:50|29.63|28.13|29.65|28.15|29.66|28.16|29.63|28.13|0
1745467740000|2025-04-24 04:09:00|29.68|28.18|29.66|28.16|29.68|28.18|29.65|28.15|0
1745467750000|2025-04-24 04:09:10|29.63|28.13|29.62|28.12|29.63|28.13|29.62|28.12|0
1745467760000|2025-04-24 04:09:20|29.67|28.17|29.67|28.17|29.67|28.17|29.64|28.14|0
1745467770000|2025-04-24 04:09:30|29.66|28.16|29.64|28.14|29.66|28.16|29.63|28.13|0
1745467780000|2025-04-24 04:09:40|29.61|28.11|29.61|28.11|29.62|28.12|29.61|28.11|0
1745467790000|2025-04-24 04:09:50|29.62|28.12|29.61|28.11|29.62|28.12|29.61|28.11|0
1745467800000|2025-04-24 04:10:00|29.62|28.12|29.62|28.12|29.63|28.13|29.62|28.12|0
1745467810000|2025-04-24 04:10:10|29.64|28.14|29.63|28.13|29.64|28.14|29.63|28.13|0
1745467820000|2025-04-24 04:10:20|29.62|28.12|29.62|28.12|29.62|28.12|29.62|28.12|0
1745467840000|2025-04-24 04:10:40|29.64|28.14|29.63|28.13|29.64|28.14|29.63|28.13|0
1745467850000|2025-04-24 04:10:50|29.62|28.12|29.61|28.11|29.62|28.12|29.61|28.11|0
1745467860000|2025-04-24 04:11:00|29.62|28.12|29.62|28.12|29.63|28.13|29.61|28.11|0
1745467870000|2025-04-24 04:11:10|29.63|28.13|29.64|28.14|29.64|28.14|29.63|28.13|0
1745467880000|2025-04-24 04:11:20|29.65|28.15|29.64|28.14|29.65|28.15|29.63|28.13|0
1745467890000|2025-04-24 04:11:30|29.58|28.08|29.58|28.08|29.58|28.08|29.58|28.08|0
1745467900000|2025-04-24 04:11:40|29.6|28.1|29.63|28.13|29.63|28.13|29.6|28.1|0
1745467910000|2025-04-24 04:11:50|29.65|28.15|29.73|28.23|29.73|28.23|29.65|28.15|0
1745467920000|2025-04-24 04:12:00|29.72|28.22|29.71|28.21|29.74|28.24|29.71|28.21|0
1745467930000|2025-04-24 04:12:10|29.72|28.22|29.77|28.27|29.77|28.27|29.72|28.22|0
1745467940000|2025-04-24 04:12:20|29.76|28.26|29.77|28.27|29.77|28.27|29.75|28.25|0
1745467950000|2025-04-24 04:12:30|29.78|28.28|29.78|28.28|29.79|28.29|29.78|28.28|0
1745467960000|2025-04-24 04:12:40|29.77|28.27|29.77|28.27|29.78|28.28|29.77|28.27|0
1745467970000|2025-04-24 04:12:50|29.75|28.25|29.72|28.22|29.75|28.25|29.71|28.21|0
1745467980000|2025-04-24 04:13:00|29.73|28.23|29.72|28.22|29.73|28.23|29.71|28.21|0
1745467990000|2025-04-24 04:13:10|29.71|28.21|29.71|28.21|29.72|28.22|29.71|28.21|0
1745468000000|2025-04-24 04:13:20|29.75|28.25|29.74|28.24|29.76|28.26|29.73|28.23|0
1745468010000|2025-04-24 04:13:30|29.73|28.23|29.76|28.26|29.78|28.28|29.73|28.23|0
1745468020000|2025-04-24 04:13:40|29.77|28.27|29.76|28.26|29.77|28.27|29.76|28.26|0
1745468030000|2025-04-24 04:13:50|29.75|28.25|29.78|28.28|29.78|28.28|29.75|28.25|0
1745468040000|2025-04-24 04:14:00|29.77|28.27|29.77|28.27|29.8|28.3|29.77|28.27|0
1745468050000|2025-04-24 04:14:10|29.76|28.26|29.74|28.24|29.76|28.26|29.73|28.23|0
1745468060000|2025-04-24 04:14:20|29.73|28.23|29.75|28.25|29.75|28.25|29.73|28.23|0
1745468070000|2025-04-24 04:14:30|29.76|28.26|29.77|28.27|29.77|28.27|29.75|28.25|0
1745468080000|2025-04-24 04:14:40|29.76|28.26|29.79|28.29|29.79|28.29|29.76|28.26|0
1745468090000|2025-04-24 04:14:50|29.78|28.28|29.78|28.28|29.78|28.28|29.78|28.28|0
1745468100000|2025-04-24 04:15:00|29.75|28.25|29.77|28.27|29.78|28.28|29.75|28.25|0
1745468110000|2025-04-24 04:15:10|29.78|28.28|29.79|28.29|29.79|28.29|29.78|28.28|0
1745468120000|2025-04-24 04:15:20|29.78|28.28|29.76|28.26|29.78|28.28|29.76|28.26|0
1745468130000|2025-04-24 04:15:30|29.75|28.25|29.74|28.24|29.75|28.25|29.74|28.24|0
1745468140000|2025-04-24 04:15:40|29.75|28.25|29.76|28.26|29.76|28.26|29.74|28.24|0
1745468150000|2025-04-24 04:15:50|29.77|28.27|29.76|28.26|29.77|28.27|29.75|28.25|0
1745468160000|2025-04-24 04:16:00|29.86|28.36|30|28.5|30|28.5|29.81|28.31|0
1745468170000|2025-04-24 04:16:10|30.01|28.51|30.07|28.57|30.07|28.57|30.01|28.51|0
1745468180000|2025-04-24 04:16:20|30.09|28.59|30.03|28.53|30.09|28.59|30.02|28.52|0
1745468190000|2025-04-24 04:16:30|30.01|28.51|29.97|28.47|30.01|28.51|29.96|28.46|0
1745468200000|2025-04-24 04:16:40|30.02|28.52|30.05|28.55|30.05|28.55|29.99|28.49|0
1745468210000|2025-04-24 04:16:50|30.08|28.58|29.99|28.49|30.12|28.62|29.99|28.49|0
1745468220000|2025-04-24 04:17:00|29.97|28.47|29.98|28.48|29.98|28.48|29.93|28.43|0
1745468230000|2025-04-24 04:17:10|29.97|28.47|30.01|28.51|30.01|28.51|29.97|28.47|0
1745468240000|2025-04-24 04:17:20|29.99|28.49|30.01|28.51|30.01|28.51|29.94|28.44|0
1745468250000|2025-04-24 04:17:30|30|28.5|30|28.5|30.01|28.51|29.98|28.48|0
1745468260000|2025-04-24 04:17:40|29.96|28.46|29.95|28.45|29.96|28.46|29.95|28.45|0
1745468270000|2025-04-24 04:17:50|29.93|28.43|29.98|28.48|29.98|28.48|29.93|28.43|0
1745468280000|2025-04-24 04:18:00|30.01|28.51|30.05|28.55|30.05|28.55|30.01|28.51|0
1745468290000|2025-04-24 04:18:10|30.04|28.54|30.04|28.54|30.06|28.56|30.03|28.53|0
1745468300000|2025-04-24 04:18:20|30.03|28.53|30.07|28.57|30.07|28.57|30.03|28.53|0
1745468310000|2025-04-24 04:18:30|30.03|28.53|30.01|28.51|30.03|28.53|30.01|28.51|0
1745468320000|2025-04-24 04:18:40|30.02|28.52|29.98|28.48|30.02|28.52|29.98|28.48|0
1745468330000|2025-04-24 04:18:50|29.97|28.47|29.96|28.46|29.97|28.47|29.94|28.44|0
1745468340000|2025-04-24 04:19:00|29.95|28.45|29.95|28.45|29.95|28.45|29.89|28.39|0
1745468350000|2025-04-24 04:19:10|29.94|28.44|29.93|28.43|29.94|28.44|29.92|28.42|0
1745468360000|2025-04-24 04:19:20|29.92|28.42|29.97|28.47|29.98|28.48|29.92|28.42|0
1745468370000|2025-04-24 04:19:30|29.96|28.46|29.98|28.48|29.98|28.48|29.96|28.46|0
1745468380000|2025-04-24 04:19:40|29.99|28.49|30.02|28.52|30.02|28.52|29.99|28.49|0
1745468390000|2025-04-24 04:19:50|29.96|28.46|29.96|28.46|29.96|28.46|29.94|28.44|0
1745468400000|2025-04-24 04:20:00|29.95|28.45|29.96|28.46|29.97|28.47|29.95|28.45|0
1745468410000|2025-04-24 04:20:10|29.95|28.45|29.95|28.45|29.95|28.45|29.95|28.45|0
1745468420000|2025-04-24 04:20:20|29.93|28.43|29.93|28.43|29.95|28.45|29.92|28.42|0
1745468430000|2025-04-24 04:20:30|29.94|28.44|29.95|28.45|29.95|28.45|29.93|28.43|0
1745468440000|2025-04-24 04:20:40|29.94|28.44|29.94|28.44|29.95|28.45|29.93|28.43|0
1745468450000|2025-04-24 04:20:50|29.96|28.46|29.97|28.47|29.98|28.48|29.96|28.46|0
1745468460000|2025-04-24 04:21:00|30|28.5|29.96|28.46|30|28.5|29.96|28.46|0
1745468470000|2025-04-24 04:21:10|29.95|28.45|29.95|28.45|29.95|28.45|29.95|28.45|0
1745468480000|2025-04-24 04:21:20|29.94|28.44|29.93|28.43|29.96|28.46|29.91|28.41|0
1745468490000|2025-04-24 04:21:30|29.92|28.42|29.95|28.45|29.95|28.45|29.91|28.41|0
1745468500000|2025-04-24 04:21:40|29.96|28.46|29.96|28.46|29.96|28.46|29.94|28.44|0
1745468510000|2025-04-24 04:21:50|29.95|28.45|29.9|28.4|29.95|28.45|29.9|28.4|0
1745468520000|2025-04-24 04:22:00|29.89|28.39|29.87|28.37|29.89|28.39|29.85|28.35|0
1745468530000|2025-04-24 04:22:10|29.86|28.36|29.84|28.34|29.86|28.36|29.84|28.34|0
1745468540000|2025-04-24 04:22:20|29.85|28.35|29.8|28.3|29.85|28.35|29.78|28.28|0
1745468550000|2025-04-24 04:22:30|29.79|28.29|29.79|28.29|29.8|28.3|29.79|28.29|0
1745468560000|2025-04-24 04:22:40|29.8|28.3|29.82|28.32|29.82|28.32|29.79|28.29|0
1745468570000|2025-04-24 04:22:50|29.81|28.31|29.73|28.23|29.81|28.31|29.73|28.23|0
1745468580000|2025-04-24 04:23:00|29.7|28.2|29.74|28.24|29.74|28.24|29.7|28.2|0
1745468590000|2025-04-24 04:23:10|29.8|28.3|29.87|28.37|29.92|28.42|29.8|28.3|0
1745468600000|2025-04-24 04:23:20|29.84|28.34|29.9|28.4|29.9|28.4|29.83|28.33|0
1745468610000|2025-04-24 04:23:30|29.88|28.38|29.88|28.38|29.9|28.4|29.88|28.38|0
1745468620000|2025-04-24 04:23:40|29.87|28.37|29.81|28.31|29.89|28.39|29.8|28.3|0
1745468630000|2025-04-24 04:23:50|29.8|28.3|29.78|28.28|29.8|28.3|29.78|28.28|0
1745468640000|2025-04-24 04:24:00|29.77|28.27|29.8|28.3|29.8|28.3|29.77|28.27|0
1745468660000|2025-04-24 04:24:20|29.79|28.29|29.79|28.29|29.79|28.29|29.79|28.29|0
1745468670000|2025-04-24 04:24:30|29.8|28.3|29.79|28.29|29.8|28.3|29.79|28.29|0
1745468680000|2025-04-24 04:24:40|29.78|28.28|29.8|28.3|29.8|28.3|29.78|28.28|0
1745468690000|2025-04-24 04:24:50|29.81|28.31|29.84|28.34|29.84|28.34|29.81|28.31|0
1745468700000|2025-04-24 04:25:00|29.83|28.33|29.83|28.33|29.83|28.33|29.82|28.32|0
1745468710000|2025-04-24 04:25:10|29.82|28.32|29.82|28.32|29.83|28.33|29.82|28.32|0
1745468720000|2025-04-24 04:25:20|29.83|28.33|29.83|28.33|29.83|28.33|29.83|28.33|0
1745468730000|2025-04-24 04:25:30|29.81|28.31|29.79|28.29|29.81|28.31|29.79|28.29|0
1745468740000|2025-04-24 04:25:40|29.83|28.33|29.87|28.37|29.87|28.37|29.83|28.33|0
1745468750000|2025-04-24 04:25:50|29.86|28.36|29.89|28.39|29.89|28.39|29.86|28.36|0
1745468760000|2025-04-24 04:26:00|29.88|28.38|29.86|28.36|29.88|28.38|29.85|28.35|0
1745468770000|2025-04-24 04:26:10|29.85|28.35|29.84|28.34|29.85|28.35|29.84|28.34|0
1745468780000|2025-04-24 04:26:20|29.83|28.33|29.84|28.34|29.84|28.34|29.83|28.33|0
1745468790000|2025-04-24 04:26:30|29.83|28.33|29.83|28.33|29.83|28.33|29.83|28.33|0
1745468800000|2025-04-24 04:26:40|29.79|28.29|29.79|28.29|29.79|28.29|29.79|28.29|0
1745468810000|2025-04-24 04:26:50|29.77|28.27|29.77|28.27|29.77|28.27|29.77|28.27|0
1745468820000|2025-04-24 04:27:00|29.76|28.26|29.83|28.33|29.83|28.33|29.76|28.26|0
1745468830000|2025-04-24 04:27:10|29.84|28.34|29.79|28.29|29.84|28.34|29.79|28.29|0
1745468840000|2025-04-24 04:27:20|29.89|28.39|29.88|28.38|29.89|28.39|29.78|28.28|0
1745468850000|2025-04-24 04:27:30|29.87|28.37|29.87|28.37|29.87|28.37|29.87|28.37|0
1745468860000|2025-04-24 04:27:40|29.86|28.36|29.86|28.36|29.88|28.38|29.86|28.36|0
1745468870000|2025-04-24 04:27:50|29.87|28.37|29.9|28.4|29.91|28.41|29.87|28.37|0
1745468880000|2025-04-24 04:28:00|29.91|28.41|29.85|28.35|29.91|28.41|29.85|28.35|0
1745468890000|2025-04-24 04:28:10|29.84|28.34|29.84|28.34|29.86|28.36|29.84|28.34|0
1745468900000|2025-04-24 04:28:20|29.85|28.35|29.85|28.35|29.85|28.35|29.84|28.34|0
1745468910000|2025-04-24 04:28:30|29.87|28.37|29.84|28.34|29.87|28.37|29.84|28.34|0
1745468920000|2025-04-24 04:28:40|29.87|28.37|29.84|28.34|29.87|28.37|29.84|28.34|0
1745468930000|2025-04-24 04:28:50|29.85|28.35|29.84|28.34|29.85|28.35|29.83|28.33|0
1745468940000|2025-04-24 04:29:00|29.85|28.35|29.91|28.41|29.94|28.44|29.84|28.34|0
1745468950000|2025-04-24 04:29:10|29.94|28.44|29.9|28.4|29.94|28.44|29.88|28.38|0
1745468960000|2025-04-24 04:29:20|29.91|28.41|29.86|28.36|29.91|28.41|29.86|28.36|0
1745468970000|2025-04-24 04:29:30|29.87|28.37|29.9|28.4|29.9|28.4|29.86|28.36|0
1745468980000|2025-04-24 04:29:40|29.95|28.45|29.94|28.44|29.97|28.47|29.94|28.44|0
1745468990000|2025-04-24 04:29:50|29.97|28.47|29.89|28.39|29.97|28.47|29.89|28.39|0
1745469000000|2025-04-24 04:30:00|29.9|28.4|30|28.5|30|28.5|29.9|28.4|0
1745469010000|2025-04-24 04:30:10|29.96|28.46|30|28.5|30|28.5|29.95|28.45|0
1745469020000|2025-04-24 04:30:20|29.98|28.48|30.03|28.53|30.04|28.54|29.98|28.48|0
1745469030000|2025-04-24 04:30:30|30.05|28.55|30.05|28.55|30.09|28.59|30.05|28.55|0
1745469040000|2025-04-24 04:30:40|30.08|28.58|30.07|28.57|30.08|28.58|30.05|28.55|0
1745469050000|2025-04-24 04:30:50|30.15|28.65|30.16|28.66|30.16|28.66|30.15|28.65|0
1745469060000|2025-04-24 04:31:00|30.23|28.73|30.34|28.84|30.34|28.84|30.19|28.69|0
1745469070000|2025-04-24 04:31:10|30.33|28.83|30.35|28.85|30.35|28.85|30.31|28.81|0
1745469080000|2025-04-24 04:31:20|30.36|28.86|30.29|28.79|30.36|28.86|30.29|28.79|0
1745469090000|2025-04-24 04:31:30|30.31|28.81|30.32|28.82|30.32|28.82|30.3|28.8|0
1745469100000|2025-04-24 04:31:40|30.3|28.8|30.28|28.78|30.31|28.81|30.28|28.78|0
1745469110000|2025-04-24 04:31:50|30.29|28.79|30.36|28.86|30.36|28.86|30.29|28.79|0
1745469120000|2025-04-24 04:32:00|30.34|28.84|30.3|28.8|30.34|28.84|30.3|28.8|0
1745469130000|2025-04-24 04:32:10|30.31|28.81|30.35|28.85|30.35|28.85|30.31|28.81|0
1745469140000|2025-04-24 04:32:20|30.34|28.84|30.33|28.83|30.34|28.84|30.33|28.83|0
1745469150000|2025-04-24 04:32:30|30.35|28.85|30.35|28.85|30.35|28.85|30.34|28.84|0
1745469160000|2025-04-24 04:32:40|30.33|28.83|30.32|28.82|30.33|28.83|30.32|28.82|0
1745469180000|2025-04-24 04:33:00|30.19|28.69|30.19|28.69|30.32|28.82|30.19|28.69|0
1745469190000|2025-04-24 04:33:10|30.18|28.68|30.2|28.7|30.2|28.7|30.18|28.68|0
1745469200000|2025-04-24 04:33:20|30.18|28.68|30.25|28.75|30.25|28.75|30.18|28.68|0
1745469210000|2025-04-24 04:33:30|30.19|28.69|30.21|28.71|30.23|28.73|30.17|28.67|0
1745469220000|2025-04-24 04:33:40|30.2|28.7|30.18|28.68|30.21|28.71|30.18|28.68|0
1745469230000|2025-04-24 04:33:50|30.21|28.71|30.18|28.68|30.21|28.71|30.18|28.68|0
1745469240000|2025-04-24 04:34:00|30.17|28.67|30.16|28.66|30.17|28.67|30.16|28.66|0
1745469250000|2025-04-24 04:34:10|30.19|28.69|30.01|28.51|30.19|28.69|29.98|28.48|0
1745469260000|2025-04-24 04:34:20|30|28.5|30.07|28.57|30.1|28.6|30|28.5|0
1745469270000|2025-04-24 04:34:30|30.08|28.58|30.09|28.59|30.09|28.59|30.08|28.58|0
1745469280000|2025-04-24 04:34:40|30.08|28.58|30.09|28.59|30.09|28.59|30.08|28.58|0
1745469290000|2025-04-24 04:34:50|30.1|28.6|30.07|28.57|30.1|28.6|30.07|28.57|0
1745469300000|2025-04-24 04:35:00|30.06|28.56|30.08|28.58|30.08|28.58|30.06|28.56|0
1745469320000|2025-04-24 04:35:20|30.07|28.57|30.1|28.6|30.1|28.6|30.07|28.57|0
1745469330000|2025-04-24 04:35:30|30.08|28.58|30.09|28.59|30.09|28.59|30.08|28.58|0
1745469340000|2025-04-24 04:35:40|30.05|28.55|30.05|28.55|30.06|28.56|30.04|28.54|0
1745469350000|2025-04-24 04:35:50|30.06|28.56|30.05|28.55|30.06|28.56|30.05|28.55|0
1745469360000|2025-04-24 04:36:00|30.02|28.52|30.03|28.53|30.04|28.54|30.02|28.52|0
1745469370000|2025-04-24 04:36:10|30.04|28.54|30.04|28.54|30.04|28.54|30.03|28.53|0
1745469380000|2025-04-24 04:36:20|30.05|28.55|30.04|28.54|30.05|28.55|30.04|28.54|0
1745469390000|2025-04-24 04:36:30|30.06|28.56|30.01|28.51|30.06|28.56|30.01|28.51|0
1745469400000|2025-04-24 04:36:40|30.02|28.52|30.08|28.58|30.08|28.58|30.02|28.52|0
1745469410000|2025-04-24 04:36:50|30.06|28.56|30.06|28.56|30.06|28.56|30.06|28.56|0
1745469440000|2025-04-24 04:37:20|30.05|28.55|30.04|28.54|30.06|28.56|30.04|28.54|0
1745469450000|2025-04-24 04:37:30|30.06|28.56|30.04|28.54|30.06|28.56|30.04|28.54|0
1745469460000|2025-04-24 04:37:40|30.05|28.55|30.06|28.56|30.06|28.56|30.04|28.54|0
1745469470000|2025-04-24 04:37:50|30.05|28.55|30.05|28.55|30.06|28.56|30.05|28.55|0
1745469480000|2025-04-24 04:38:00|30.06|28.56|30.04|28.54|30.06|28.56|30.03|28.53|0
1745469490000|2025-04-24 04:38:10|30.03|28.53|30.06|28.56|30.07|28.57|30.03|28.53|0
1745469500000|2025-04-24 04:38:20|30.07|28.57|30|28.5|30.07|28.57|29.99|28.49|0
1745469510000|2025-04-24 04:38:30|29.99|28.49|30.03|28.53|30.03|28.53|29.98|28.48|0
1745469520000|2025-04-24 04:38:40|30.02|28.52|30.04|28.54|30.06|28.56|30.02|28.52|0
1745469530000|2025-04-24 04:38:50|30.05|28.55|30.05|28.55|30.05|28.55|30.05|28.55|0
1745469540000|2025-04-24 04:39:00|30.06|28.56|30.03|28.53|30.06|28.56|30.03|28.53|0
1745469550000|2025-04-24 04:39:10|30.01|28.51|30.03|28.53|30.03|28.53|30.01|28.51|0
1745469560000|2025-04-24 04:39:20|30.04|28.54|29.91|28.41|30.04|28.54|29.91|28.41|0
1745469570000|2025-04-24 04:39:30|29.9|28.4|29.89|28.39|29.91|28.41|29.89|28.39|0
1745469600000|2025-04-24 04:40:00|29.97|28.47|29.97|28.47|29.97|28.47|29.97|28.47|0
1745469610000|2025-04-24 04:40:10|29.98|28.48|29.98|28.48|29.98|28.48|29.98|28.48|0
1745469620000|2025-04-24 04:40:20|29.89|28.39|29.89|28.39|29.89|28.39|29.87|28.37|0
1745469630000|2025-04-24 04:40:30|29.88|28.38|29.89|28.39|29.89|28.39|29.87|28.37|0
1745469640000|2025-04-24 04:40:40|29.88|28.38|29.89|28.39|29.89|28.39|29.88|28.38|0
1745469650000|2025-04-24 04:40:50|29.88|28.38|29.88|28.38|29.88|28.38|29.88|28.38|0
1745469660000|2025-04-24 04:41:00|29.89|28.39|29.87|28.37|29.89|28.39|29.87|28.37|0
1745469670000|2025-04-24 04:41:10|29.86|28.36|29.9|28.4|29.9|28.4|29.86|28.36|0
1745469680000|2025-04-24 04:41:20|29.86|28.36|29.83|28.33|29.88|28.38|29.83|28.33|0
1745469690000|2025-04-24 04:41:30|29.82|28.32|29.86|28.36|29.89|28.39|29.82|28.32|0
1745469700000|2025-04-24 04:41:40|29.88|28.38|29.84|28.34|29.88|28.38|29.84|28.34|0
1745469710000|2025-04-24 04:41:50|29.83|28.33|29.81|28.31|29.83|28.33|29.81|28.31|0
1745469720000|2025-04-24 04:42:00|29.78|28.28|29.85|28.35|29.85|28.35|29.78|28.28|0
1745469730000|2025-04-24 04:42:10|29.84|28.34|29.83|28.33|29.84|28.34|29.83|28.33|0
1745469750000|2025-04-24 04:42:30|29.82|28.32|29.81|28.31|29.82|28.32|29.81|28.31|0
1745469760000|2025-04-24 04:42:40|29.8|28.3|29.83|28.33|29.83|28.33|29.79|28.29|0
1745469770000|2025-04-24 04:42:50|29.78|28.28|29.7|28.2|29.78|28.28|29.7|28.2|0
1745469780000|2025-04-24 04:43:00|29.75|28.25|29.65|28.15|29.75|28.25|29.64|28.14|0
1745469790000|2025-04-24 04:43:10|29.64|28.14|29.61|28.11|29.64|28.14|29.61|28.11|0
1745469800000|2025-04-24 04:43:20|29.57|28.07|29.56|28.06|29.58|28.08|29.56|28.06|0
1745469810000|2025-04-24 04:43:30|29.57|28.07|29.58|28.08|29.59|28.09|29.57|28.07|0
1745469820000|2025-04-24 04:43:40|29.59|28.09|29.59|28.09|29.59|28.09|29.57|28.07|0
1745469830000|2025-04-24 04:43:50|29.6|28.1|29.6|28.1|29.61|28.11|29.6|28.1|0
1745469840000|2025-04-24 04:44:00|29.59|28.09|29.57|28.07|29.6|28.1|29.57|28.07|0
1745469850000|2025-04-24 04:44:10|29.56|28.06|29.6|28.1|29.6|28.1|29.55|28.05|0
1745469870000|2025-04-24 04:44:30|29.59|28.09|29.6|28.1|29.61|28.11|29.59|28.09|0
1745469880000|2025-04-24 04:44:40|29.61|28.11|29.61|28.11|29.62|28.12|29.61|28.11|0
1745469890000|2025-04-24 04:44:50|29.62|28.12|29.61|28.11|29.62|28.12|29.61|28.11|0
1745469900000|2025-04-24 04:45:00|29.6|28.1|29.58|28.08|29.61|28.11|29.57|28.07|0
1745469910000|2025-04-24 04:45:10|29.57|28.07|29.66|28.16|29.66|28.16|29.57|28.07|0
1745469920000|2025-04-24 04:45:20|29.65|28.15|29.68|28.18|29.69|28.19|29.61|28.11|0
1745469930000|2025-04-24 04:45:30|29.67|28.17|29.6|28.1|29.68|28.18|29.6|28.1|0
1745469940000|2025-04-24 04:45:40|29.58|28.08|29.57|28.07|29.58|28.08|29.57|28.07|0
1745469950000|2025-04-24 04:45:50|29.58|28.08|29.63|28.13|29.63|28.13|29.58|28.08|0
1745469960000|2025-04-24 04:46:00|29.62|28.12|29.62|28.12|29.63|28.13|29.62|28.12|0
1745469970000|2025-04-24 04:46:10|29.64|28.14|29.62|28.12|29.64|28.14|29.62|28.12|0
1745469980000|2025-04-24 04:46:20|29.63|28.13|29.6|28.1|29.67|28.17|29.6|28.1|0
1745469990000|2025-04-24 04:46:30|29.63|28.13|29.63|28.13|29.64|28.14|29.63|28.13|0
1745470000000|2025-04-24 04:46:40|29.58|28.08|29.58|28.08|29.58|28.08|29.57|28.07|0
1745470010000|2025-04-24 04:46:50|29.57|28.07|29.65|28.15|29.66|28.16|29.57|28.07|0
1745470020000|2025-04-24 04:47:00|29.66|28.16|29.66|28.16|29.67|28.17|29.66|28.16|0
1745470030000|2025-04-24 04:47:10|29.62|28.12|29.6|28.1|29.62|28.12|29.6|28.1|0
1745470040000|2025-04-24 04:47:20|29.65|28.15|29.65|28.15|29.65|28.15|29.65|28.15|0
1745470050000|2025-04-24 04:47:30|29.63|28.13|29.63|28.13|29.63|28.13|29.63|28.13|0
1745470060000|2025-04-24 04:47:40|29.62|28.12|29.63|28.13|29.63|28.13|29.61|28.11|0
1745470070000|2025-04-24 04:47:50|29.61|28.11|29.64|28.14|29.64|28.14|29.61|28.11|0
1745470080000|2025-04-24 04:48:00|29.65|28.15|29.65|28.15|29.65|28.15|29.65|28.15|0
1745470090000|2025-04-24 04:48:10|29.66|28.16|29.66|28.16|29.66|28.16|29.65|28.15|0
1745470100000|2025-04-24 04:48:20|29.65|28.15|29.65|28.15|29.65|28.15|29.65|28.15|0
1745470110000|2025-04-24 04:48:30|29.66|28.16|29.66|28.16|29.66|28.16|29.66|28.16|0
1745470120000|2025-04-24 04:48:40|29.62|28.12|29.65|28.15|29.66|28.16|29.61|28.11|0
1745470130000|2025-04-24 04:48:50|29.66|28.16|29.66|28.16|29.66|28.16|29.64|28.14|0
1745470140000|2025-04-24 04:49:00|29.67|28.17|29.68|28.18|29.68|28.18|29.67|28.17|0
1745470150000|2025-04-24 04:49:10|29.66|28.16|29.66|28.16|29.66|28.16|29.66|28.16|0
1745470160000|2025-04-24 04:49:20|29.67|28.17|29.66|28.16|29.67|28.17|29.66|28.16|0
1745470170000|2025-04-24 04:49:30|29.65|28.15|29.65|28.15|29.65|28.15|29.65|28.15|0
1745470180000|2025-04-24 04:49:40|29.64|28.14|29.67|28.17|29.67|28.17|29.64|28.14|0
1745470200000|2025-04-24 04:50:00|29.65|28.15|29.69|28.19|29.69|28.19|29.65|28.15|0
1745470210000|2025-04-24 04:50:10|29.68|28.18|29.67|28.17|29.68|28.18|29.66|28.16|0
1745470220000|2025-04-24 04:50:20|29.69|28.19|29.67|28.17|29.69|28.19|29.67|28.17|0
1745470230000|2025-04-24 04:50:30|29.68|28.18|29.68|28.18|29.68|28.18|29.67|28.17|0
1745470240000|2025-04-24 04:50:40|29.72|28.22|29.72|28.22|29.72|28.22|29.72|28.22|0
1745470250000|2025-04-24 04:50:50|29.73|28.23|29.7|28.2|29.73|28.23|29.7|28.2|0
1745470260000|2025-04-24 04:51:00|29.72|28.22|29.63|28.13|29.72|28.22|29.63|28.13|0
1745470270000|2025-04-24 04:51:10|29.64|28.14|29.69|28.19|29.7|28.2|29.64|28.14|0
1745470290000|2025-04-24 04:51:30|29.66|28.16|29.66|28.16|29.69|28.19|29.66|28.16|0
1745470300000|2025-04-24 04:51:40|29.67|28.17|29.68|28.18|29.68|28.18|29.67|28.17|0
1745470310000|2025-04-24 04:51:50|29.67|28.17|29.64|28.14|29.67|28.17|29.64|28.14|0
1745470320000|2025-04-24 04:52:00|29.65|28.15|29.68|28.18|29.68|28.18|29.65|28.15|0
1745470330000|2025-04-24 04:52:10|29.72|28.22|29.72|28.22|29.72|28.22|29.72|28.22|0
1745470340000|2025-04-24 04:52:20|29.7|28.2|29.71|28.21|29.71|28.21|29.68|28.18|0
1745470350000|2025-04-24 04:52:30|29.69|28.19|29.66|28.16|29.69|28.19|29.66|28.16|0
1745470360000|2025-04-24 04:52:40|29.67|28.17|29.68|28.18|29.68|28.18|29.66|28.16|0
1745470380000|2025-04-24 04:53:00|29.66|28.16|29.68|28.18|29.68|28.18|29.65|28.15|0
1745470400000|2025-04-24 04:53:20|29.67|28.17|29.68|28.18|29.69|28.19|29.67|28.17|0
1745470410000|2025-04-24 04:53:30|29.67|28.17|29.69|28.19|29.72|28.22|29.67|28.17|0
1745470420000|2025-04-24 04:53:40|29.7|28.2|29.7|28.2|29.7|28.2|29.7|28.2|0
1745470430000|2025-04-24 04:53:50|29.73|28.23|29.71|28.21|29.73|28.23|29.71|28.21|0
1745470440000|2025-04-24 04:54:00|29.72|28.22|29.73|28.23|29.73|28.23|29.71|28.21|0
1745470460000|2025-04-24 04:54:20|29.74|28.24|29.74|28.24|29.74|28.24|29.74|28.24|0
1745470470000|2025-04-24 04:54:30|29.7|28.2|29.69|28.19|29.7|28.2|29.69|28.19|0
1745470480000|2025-04-24 04:54:40|29.72|28.22|29.72|28.22|29.72|28.22|29.72|28.22|0
1745470540000|2025-04-24 04:55:40|29.7|28.2|29.72|28.22|29.72|28.22|29.7|28.2|0
1745470560000|2025-04-24 04:56:00|29.73|28.23|29.73|28.23|29.74|28.24|29.72|28.22|0
1745470570000|2025-04-24 04:56:10|29.7|28.2|29.69|28.19|29.7|28.2|29.68|28.18|0
1745470580000|2025-04-24 04:56:20|29.7|28.2|29.73|28.23|29.73|28.23|29.69|28.19|0
1745470590000|2025-04-24 04:56:30|29.69|28.19|29.73|28.23|29.73|28.23|29.69|28.19|0
1745470600000|2025-04-24 04:56:40|29.71|28.21|29.72|28.22|29.73|28.23|29.71|28.21|0
1745470610000|2025-04-24 04:56:50|29.71|28.21|29.71|28.21|29.71|28.21|29.71|28.21|0
1745470620000|2025-04-24 04:57:00|29.73|28.23|29.73|28.23|29.73|28.23|29.71|28.21|0
1745470630000|2025-04-24 04:57:10|29.72|28.22|29.72|28.22|29.73|28.23|29.72|28.22|0
1745470640000|2025-04-24 04:57:20|29.71|28.21|29.73|28.23|29.73|28.23|29.71|28.21|0
1745470650000|2025-04-24 04:57:30|29.71|28.21|29.72|28.22|29.73|28.23|29.71|28.21|0
1745470660000|2025-04-24 04:57:40|29.71|28.21|29.71|28.21|29.71|28.21|29.71|28.21|0
1745470670000|2025-04-24 04:57:50|29.72|28.22|29.72|28.22|29.72|28.22|29.71|28.21|0
1745470680000|2025-04-24 04:58:00|29.71|28.21|29.7|28.2|29.71|28.21|29.7|28.2|0
1745470690000|2025-04-24 04:58:10|29.68|28.18|29.65|28.15|29.68|28.18|29.65|28.15|0
1745470700000|2025-04-24 04:58:20|29.66|28.16|29.66|28.16|29.66|28.16|29.65|28.15|0
1745470710000|2025-04-24 04:58:30|29.69|28.19|29.69|28.19|29.69|28.19|29.69|28.19|0
1745470720000|2025-04-24 04:58:40|29.7|28.2|29.7|28.2|29.7|28.2|29.7|28.2|0
1745470730000|2025-04-24 04:58:50|29.69|28.19|29.7|28.2|29.71|28.21|29.69|28.19|0
1745470740000|2025-04-24 04:59:00|29.72|28.22|29.7|28.2|29.72|28.22|29.7|28.2|0
1745470750000|2025-04-24 04:59:10|29.69|28.19|29.71|28.21|29.71|28.21|29.69|28.19|0
1745470770000|2025-04-24 04:59:30|29.7|28.2|29.71|28.21|29.71|28.21|29.7|28.2|0
1745470780000|2025-04-24 04:59:40|29.7|28.2|29.72|28.22|29.72|28.22|29.69|28.19|0
1745470790000|2025-04-24 04:59:50|29.71|28.21|29.7|28.2|29.71|28.21|29.7|28.2|0
1745470800000|2025-04-24 05:00:00|29.73|28.23|29.71|28.21|29.74|28.24|29.7|28.2|0
1745470810000|2025-04-24 05:00:10|29.73|28.23|29.71|28.21|29.73|28.23|29.71|28.21|0
1745470820000|2025-04-24 05:00:20|29.73|28.23|29.73|28.23|29.73|28.23|29.71|28.21|0
1745470830000|2025-04-24 05:00:30|29.65|28.15|29.65|28.15|29.65|28.15|29.65|28.15|0
1745470840000|2025-04-24 05:00:40|29.69|28.19|29.69|28.19|29.69|28.19|29.69|28.19|0
1745470860000|2025-04-24 05:01:00|29.71|28.21|29.66|28.16|29.71|28.21|29.66|28.16|0
1745470870000|2025-04-24 05:01:10|29.62|28.12|29.76|28.26|29.76|28.26|29.6|28.1|0
1745470880000|2025-04-24 05:01:20|29.65|28.15|29.77|28.27|29.77|28.27|29.65|28.15|0
1745470890000|2025-04-24 05:01:30|29.69|28.19|29.69|28.19|29.77|28.27|29.69|28.19|0
1745470900000|2025-04-24 05:01:40|29.71|28.21|29.69|28.19|29.73|28.23|29.69|28.19|0
1745470910000|2025-04-24 05:01:50|29.68|28.18|29.68|28.18|29.68|28.18|29.67|28.17|0
1745470920000|2025-04-24 05:02:00|29.67|28.17|29.68|28.18|29.7|28.2|29.67|28.17|0
1745470930000|2025-04-24 05:02:10|29.67|28.17|29.61|28.11|29.67|28.17|29.6|28.1|0
1745470940000|2025-04-24 05:02:20|29.72|28.22|29.67|28.17|29.73|28.23|29.67|28.17|0
1745470950000|2025-04-24 05:02:30|29.68|28.18|29.65|28.15|29.68|28.18|29.65|28.15|0
1745470960000|2025-04-24 05:02:40|29.64|28.14|29.62|28.12|29.66|28.16|29.62|28.12|0
1745470970000|2025-04-24 05:02:50|29.61|28.11|29.62|28.12|29.62|28.12|29.61|28.11|0
1745470980000|2025-04-24 05:03:00|29.61|28.11|29.61|28.11|29.63|28.13|29.57|28.07|0
1745470990000|2025-04-24 05:03:10|29.62|28.12|29.65|28.15|29.65|28.15|29.61|28.11|0
1745471000000|2025-04-24 05:03:20|29.64|28.14|29.63|28.13|29.65|28.15|29.62|28.12|0
1745471010000|2025-04-24 05:03:30|29.62|28.12|29.65|28.15|29.66|28.16|29.6|28.1|0
1745471020000|2025-04-24 05:03:40|29.66|28.16|29.66|28.16|29.69|28.19|29.66|28.16|0
1745471030000|2025-04-24 05:03:50|29.65|28.15|29.65|28.15|29.65|28.15|29.65|28.15|0
1745471040000|2025-04-24 05:04:00|29.61|28.11|29.56|28.06|29.62|28.12|29.56|28.06|0
1745471050000|2025-04-24 05:04:10|29.57|28.07|29.59|28.09|29.6|28.1|29.56|28.06|0
1745471060000|2025-04-24 05:04:20|29.6|28.1|29.59|28.09|29.6|28.1|29.59|28.09|0
1745471070000|2025-04-24 05:04:30|29.61|28.11|29.62|28.12|29.63|28.13|29.6|28.1|0
1745471080000|2025-04-24 05:04:40|29.63|28.13|29.62|28.12|29.63|28.13|29.62|28.12|0
1745471090000|2025-04-24 05:04:50|29.63|28.13|29.62|28.12|29.63|28.13|29.61|28.11|0
1745471100000|2025-04-24 05:05:00|29.59|28.09|29.63|28.13|29.63|28.13|29.59|28.09|0
1745471110000|2025-04-24 05:05:10|29.64|28.14|29.59|28.09|29.64|28.14|29.58|28.08|0
1745471120000|2025-04-24 05:05:20|29.58|28.08|29.59|28.09|29.6|28.1|29.58|28.08|0
1745471130000|2025-04-24 05:05:30|29.6|28.1|29.6|28.1|29.6|28.1|29.6|28.1|0
1745471150000|2025-04-24 05:05:50|29.62|28.12|29.46|27.96|29.62|28.12|29.45|27.95|0
1745471160000|2025-04-24 05:06:00|29.47|27.97|29.63|28.13|29.63|28.13|29.46|27.96|0
1745471170000|2025-04-24 05:06:10|29.64|28.14|29.59|28.09|29.64|28.14|29.59|28.09|0
1745471180000|2025-04-24 05:06:20|29.58|28.08|29.35|27.85|29.58|28.08|29.35|27.85|0
1745471190000|2025-04-24 05:06:30|29.34|27.84|29.41|27.91|29.43|27.93|29.33|27.83|0
1745471200000|2025-04-24 05:06:40|29.42|27.92|29.43|27.93|29.43|27.93|29.42|27.92|0
1745471210000|2025-04-24 05:06:50|29.41|27.91|29.41|27.91|29.41|27.91|29.41|27.91|0
1745471220000|2025-04-24 05:07:00|29.46|27.96|29.45|27.95|29.48|27.98|29.43|27.93|0
1745471230000|2025-04-24 05:07:10|29.46|27.96|29.47|27.97|29.47|27.97|29.46|27.96|0
1745471240000|2025-04-24 05:07:20|29.46|27.96|29.38|27.88|29.46|27.96|29.37|27.87|0
1745471250000|2025-04-24 05:07:30|29.39|27.89|29.46|27.96|29.46|27.96|29.39|27.89|0
1745471260000|2025-04-24 05:07:40|29.47|27.97|29.41|27.91|29.47|27.97|29.41|27.91|0
1745471270000|2025-04-24 05:07:50|29.4|27.9|29.4|27.9|29.43|27.93|29.4|27.9|0
1745471280000|2025-04-24 05:08:00|29.42|27.92|29.41|27.91|29.45|27.95|29.41|27.91|0
1745471290000|2025-04-24 05:08:10|29.4|27.9|29.4|27.9|29.4|27.9|29.4|27.9|0
1745471300000|2025-04-24 05:08:20|29.41|27.91|29.41|27.91|29.42|27.92|29.39|27.89|0
1745471310000|2025-04-24 05:08:30|29.43|27.93|29.4|27.9|29.43|27.93|29.4|27.9|0
1745471320000|2025-04-24 05:08:40|29.42|27.92|29.42|27.92|29.42|27.92|29.42|27.92|0
1745471330000|2025-04-24 05:08:50|29.4|27.9|29.32|27.82|29.4|27.9|29.32|27.82|0
1745471340000|2025-04-24 05:09:00|29.35|27.85|29.35|27.85|29.35|27.85|29.35|27.85|0
1745471350000|2025-04-24 05:09:10|29.33|27.83|29.32|27.82|29.33|27.83|29.32|27.82|0
1745471360000|2025-04-24 05:09:20|29.33|27.83|29.39|27.89|29.4|27.9|29.31|27.81|0
1745471370000|2025-04-24 05:09:30|29.4|27.9|29.37|27.87|29.4|27.9|29.35|27.85|0
1745471380000|2025-04-24 05:09:40|29.35|27.85|29.37|27.87|29.37|27.87|29.35|27.85|0
1745471390000|2025-04-24 05:09:50|29.39|27.89|29.37|27.87|29.39|27.89|29.37|27.87|0
1745471400000|2025-04-24 05:10:00|29.36|27.86|29.43|27.93|29.43|27.93|29.36|27.86|0
1745471410000|2025-04-24 05:10:10|29.44|27.94|29.45|27.95|29.45|27.95|29.43|27.93|0
1745471420000|2025-04-24 05:10:20|29.39|27.89|29.39|27.89|29.39|27.89|29.38|27.88|0
1745471430000|2025-04-24 05:10:30|29.38|27.88|29.41|27.91|29.41|27.91|29.38|27.88|0
1745471440000|2025-04-24 05:10:40|29.39|27.89|29.41|27.91|29.41|27.91|29.37|27.87|0
1745471450000|2025-04-24 05:10:50|29.42|27.92|29.38|27.88|29.42|27.92|29.38|27.88|0
1745471460000|2025-04-24 05:11:00|29.36|27.86|29.39|27.89|29.4|27.9|29.36|27.86|0
1745471470000|2025-04-24 05:11:10|29.38|27.88|29.38|27.88|29.38|27.88|29.38|27.88|0
1745471480000|2025-04-24 05:11:20|29.35|27.85|29.31|27.81|29.35|27.85|29.31|27.81|0
1745471490000|2025-04-24 05:11:30|29.4|27.9|29.4|27.9|29.4|27.9|29.4|27.9|0
1745471500000|2025-04-24 05:11:40|29.42|27.92|29.45|27.95|29.45|27.95|29.42|27.92|0
1745471510000|2025-04-24 05:11:50|29.4|27.9|29.39|27.89|29.4|27.9|29.39|27.89|0
1745471520000|2025-04-24 05:12:00|29.36|27.86|29.4|27.9|29.4|27.9|29.35|27.85|0
1745471530000|2025-04-24 05:12:10|29.38|27.88|29.34|27.84|29.38|27.88|29.34|27.84|0
1745471540000|2025-04-24 05:12:20|29.4|27.9|29.41|27.91|29.41|27.91|29.4|27.9|0
1745471550000|2025-04-24 05:12:30|29.42|27.92|29.42|27.92|29.42|27.92|29.41|27.91|0
1745471560000|2025-04-24 05:12:40|29.4|27.9|29.42|27.92|29.43|27.93|29.4|27.9|0
1745471570000|2025-04-24 05:12:50|29.41|27.91|29.43|27.93|29.43|27.93|29.41|27.91|0
1745471580000|2025-04-24 05:13:00|29.41|27.91|29.43|27.93|29.43|27.93|29.41|27.91|0
1745471590000|2025-04-24 05:13:10|29.42|27.92|29.4|27.9|29.42|27.92|29.38|27.88|0
1745471600000|2025-04-24 05:13:20|29.38|27.88|29.39|27.89|29.4|27.9|29.38|27.88|0
1745471610000|2025-04-24 05:13:30|29.4|27.9|29.41|27.91|29.41|27.91|29.4|27.9|0
1745471620000|2025-04-24 05:13:40|29.4|27.9|29.4|27.9|29.41|27.91|29.4|27.9|0
1745471630000|2025-04-24 05:13:50|29.39|27.89|29.4|27.9|29.4|27.9|29.39|27.89|0
1745471640000|2025-04-24 05:14:00|29.42|27.92|29.48|27.98|29.5|28|29.42|27.92|0
1745471650000|2025-04-24 05:14:10|29.49|27.99|29.51|28.01|29.51|28.01|29.48|27.98|0
1745471660000|2025-04-24 05:14:20|29.5|28|29.49|27.99|29.5|28|29.49|27.99|0
1745471670000|2025-04-24 05:14:30|29.51|28.01|29.47|27.97|29.51|28.01|29.47|27.97|0
1745471680000|2025-04-24 05:14:40|29.52|28.02|29.52|28.02|29.53|28.03|29.52|28.02|0
1745471700000|2025-04-24 05:15:00|29.49|27.99|29.48|27.98|29.5|28|29.48|27.98|0
1745471710000|2025-04-24 05:15:10|29.47|27.97|29.47|27.97|29.48|27.98|29.47|27.97|0
1745471720000|2025-04-24 05:15:20|29.48|27.98|29.4|27.9|29.51|28.01|29.4|27.9|0
1745471730000|2025-04-24 05:15:30|29.42|27.92|29.4|27.9|29.45|27.95|29.4|27.9|0
1745471740000|2025-04-24 05:15:40|29.42|27.92|29.49|27.99|29.49|27.99|29.42|27.92|0
1745471750000|2025-04-24 05:15:50|29.51|28.01|29.51|28.01|29.51|28.01|29.51|28.01|0
1745471760000|2025-04-24 05:16:00|29.5|28|29.45|27.95|29.51|28.01|29.45|27.95|0
1745471770000|2025-04-24 05:16:10|29.44|27.94|29.44|27.94|29.45|27.95|29.44|27.94|0
1745471780000|2025-04-24 05:16:20|29.45|27.95|29.45|27.95|29.47|27.97|29.45|27.95|0
1745471790000|2025-04-24 05:16:30|29.44|27.94|29.46|27.96|29.46|27.96|29.44|27.94|0
1745471800000|2025-04-24 05:16:40|29.47|27.97|29.49|27.99|29.49|27.99|29.47|27.97|0
1745471820000|2025-04-24 05:17:00|29.5|28|29.54|28.04|29.54|28.04|29.5|28|0
1745471830000|2025-04-24 05:17:10|29.51|28.01|29.51|28.01|29.51|28.01|29.51|28.01|0
1745471840000|2025-04-24 05:17:20|29.52|28.02|29.54|28.04|29.54|28.04|29.52|28.02|0
1745471850000|2025-04-24 05:17:30|29.51|28.01|29.49|27.99|29.51|28.01|29.49|27.99|0
1745471860000|2025-04-24 05:17:40|29.5|28|29.54|28.04|29.54|28.04|29.49|27.99|0
1745471870000|2025-04-24 05:17:50|29.55|28.05|29.54|28.04|29.55|28.05|29.54|28.04|0
1745471880000|2025-04-24 05:18:00|29.55|28.05|29.56|28.06|29.57|28.07|29.53|28.03|0
1745471890000|2025-04-24 05:18:10|29.57|28.07|29.56|28.06|29.6|28.1|29.55|28.05|0
1745471900000|2025-04-24 05:18:20|29.55|28.05|29.56|28.06|29.57|28.07|29.54|28.04|0
1745471910000|2025-04-24 05:18:30|29.66|28.16|29.66|28.16|29.67|28.17|29.66|28.16|0
1745471920000|2025-04-24 05:18:40|29.68|28.18|29.65|28.15|29.69|28.19|29.65|28.15|0
1745471930000|2025-04-24 05:18:50|29.63|28.13|29.63|28.13|29.63|28.13|29.62|28.12|0
1745471940000|2025-04-24 05:19:00|29.62|28.12|29.63|28.13|29.64|28.14|29.6|28.1|0
1745471950000|2025-04-24 05:19:10|29.64|28.14|29.64|28.14|29.64|28.14|29.64|28.14|0
1745471960000|2025-04-24 05:19:20|29.65|28.15|29.66|28.16|29.68|28.18|29.65|28.15|0
1745471970000|2025-04-24 05:19:30|29.65|28.15|29.67|28.17|29.67|28.17|29.65|28.15|0
1745471980000|2025-04-24 05:19:40|29.57|28.07|29.57|28.07|29.57|28.07|29.57|28.07|0
1745472000000|2025-04-24 05:20:00|29.54|28.04|29.62|28.12|29.62|28.12|29.53|28.03|0
1745472020000|2025-04-24 05:20:20|29.57|28.07|29.61|28.11|29.64|28.14|29.57|28.07|0
1745472030000|2025-04-24 05:20:30|29.6|28.1|29.65|28.15|29.66|28.16|29.6|28.1|0
1745472040000|2025-04-24 05:20:40|29.63|28.13|29.63|28.13|29.64|28.14|29.63|28.13|0
1745472050000|2025-04-24 05:20:50|29.66|28.16|29.66|28.16|29.66|28.16|29.66|28.16|0
1745472060000|2025-04-24 05:21:00|29.67|28.17|29.65|28.15|29.68|28.18|29.64|28.14|0
1745472070000|2025-04-24 05:21:10|29.67|28.17|29.7|28.2|29.7|28.2|29.67|28.17|0
1745472080000|2025-04-24 05:21:20|29.67|28.17|29.68|28.18|29.71|28.21|29.67|28.17|0
1745472090000|2025-04-24 05:21:30|29.73|28.23|29.73|28.23|29.74|28.24|29.68|28.18|0
1745472100000|2025-04-24 05:21:40|29.74|28.24|29.74|28.24|29.74|28.24|29.74|28.24|0
1745472110000|2025-04-24 05:21:50|29.76|28.26|29.76|28.26|29.76|28.26|29.76|28.26|0
1745472120000|2025-04-24 05:22:00|29.74|28.24|29.72|28.22|29.76|28.26|29.72|28.22|0
1745472140000|2025-04-24 05:22:20|29.74|28.24|29.74|28.24|29.74|28.24|29.74|28.24|0
1745472150000|2025-04-24 05:22:30|29.72|28.22|29.72|28.22|29.72|28.22|29.72|28.22|0
1745472160000|2025-04-24 05:22:40|29.74|28.24|29.74|28.24|29.75|28.25|29.73|28.23|0
1745472170000|2025-04-24 05:22:50|29.73|28.23|29.74|28.24|29.74|28.24|29.73|28.23|0
1745472180000|2025-04-24 05:23:00|29.76|28.26|29.76|28.26|29.77|28.27|29.76|28.26|0
1745472190000|2025-04-24 05:23:10|29.71|28.21|29.71|28.21|29.71|28.21|29.69|28.19|0
1745472200000|2025-04-24 05:23:20|29.72|28.22|29.81|28.31|29.81|28.31|29.72|28.22|0
1745472210000|2025-04-24 05:23:30|29.8|28.3|29.8|28.3|29.8|28.3|29.8|28.3|0
1745472220000|2025-04-24 05:23:40|29.81|28.31|29.91|28.41|29.91|28.41|29.81|28.31|0
1745472230000|2025-04-24 05:23:50|29.89|28.39|29.86|28.36|29.89|28.39|29.81|28.31|0
1745472240000|2025-04-24 05:24:00|29.87|28.37|29.89|28.39|29.89|28.39|29.87|28.37|0
1745472250000|2025-04-24 05:24:10|29.87|28.37|29.86|28.36|29.88|28.38|29.86|28.36|0
1745472260000|2025-04-24 05:24:20|29.85|28.35|29.83|28.33|29.86|28.36|29.83|28.33|0
1745472270000|2025-04-24 05:24:30|29.75|28.25|29.76|28.26|29.76|28.26|29.74|28.24|0
1745472280000|2025-04-24 05:24:40|29.78|28.28|29.76|28.26|29.79|28.29|29.76|28.26|0
1745472290000|2025-04-24 05:24:50|29.75|28.25|29.8|28.3|29.8|28.3|29.75|28.25|0
1745472300000|2025-04-24 05:25:00|29.81|28.31|29.83|28.33|29.83|28.33|29.81|28.31|0
1745472310000|2025-04-24 05:25:10|29.78|28.28|29.77|28.27|29.78|28.28|29.77|28.27|0
1745472320000|2025-04-24 05:25:20|29.8|28.3|29.89|28.39|29.89|28.39|29.8|28.3|0
1745472330000|2025-04-24 05:25:30|29.9|28.4|29.9|28.4|29.9|28.4|29.89|28.39|0
1745472340000|2025-04-24 05:25:40|29.89|28.39|29.89|28.39|29.9|28.4|29.89|28.39|0
1745472350000|2025-04-24 05:25:50|29.88|28.38|29.84|28.34|29.89|28.39|29.84|28.34|0
1745472360000|2025-04-24 05:26:00|29.85|28.35|29.85|28.35|29.85|28.35|29.82|28.32|0
1745472370000|2025-04-24 05:26:10|29.88|28.38|29.86|28.36|29.88|28.38|29.86|28.36|0
1745472380000|2025-04-24 05:26:20|29.84|28.34|29.86|28.36|29.86|28.36|29.83|28.33|0
1745472390000|2025-04-24 05:26:30|29.87|28.37|29.87|28.37|29.87|28.37|29.87|28.37|0
1745472400000|2025-04-24 05:26:40|29.9|28.4|29.87|28.37|29.9|28.4|29.86|28.36|0
1745472410000|2025-04-24 05:26:50|29.86|28.36|29.86|28.36|29.86|28.36|29.86|28.36|0
1745472420000|2025-04-24 05:27:00|29.85|28.35|29.86|28.36|29.86|28.36|29.85|28.35|0
1745472430000|2025-04-24 05:27:10|29.88|28.38|29.83|28.33|29.88|28.38|29.83|28.33|0
1745472440000|2025-04-24 05:27:20|29.84|28.34|29.86|28.36|29.86|28.36|29.84|28.34|0
1745472450000|2025-04-24 05:27:30|29.87|28.37|29.87|28.37|29.87|28.37|29.87|28.37|0
1745472460000|2025-04-24 05:27:40|29.86|28.36|29.85|28.35|29.86|28.36|29.84|28.34|0
1745472480000|2025-04-24 05:28:00|29.86|28.36|29.83|28.33|29.86|28.36|29.83|28.33|0
1745472490000|2025-04-24 05:28:10|29.84|28.34|29.83|28.33|29.84|28.34|29.83|28.33|0
1745472500000|2025-04-24 05:28:20|29.84|28.34|29.82|28.32|29.84|28.34|29.82|28.32|0
1745472510000|2025-04-24 05:28:30|29.84|28.34|29.84|28.34|29.84|28.34|29.84|28.34|0
1745472520000|2025-04-24 05:28:40|29.82|28.32|29.82|28.32|29.82|28.32|29.82|28.32|0
1745472530000|2025-04-24 05:28:50|29.84|28.34|29.86|28.36|29.86|28.36|29.82|28.32|0
1745472540000|2025-04-24 05:29:00|29.87|28.37|29.85|28.35|29.87|28.37|29.85|28.35|0
1745472550000|2025-04-24 05:29:10|29.84|28.34|29.84|28.34|29.85|28.35|29.83|28.33|0
1745472570000|2025-04-24 05:29:30|29.83|28.33|29.83|28.33|29.83|28.33|29.83|28.33|0
1745472580000|2025-04-24 05:29:40|29.82|28.32|29.83|28.33|29.83|28.33|29.82|28.32|0
1745472590000|2025-04-24 05:29:50|29.84|28.34|29.84|28.34|29.84|28.34|29.82|28.32|0
1745472600000|2025-04-24 05:30:00|29.9|28.4|29.82|28.32|29.91|28.41|29.82|28.32|0
1745472610000|2025-04-24 05:30:10|29.8|28.3|29.83|28.33|29.83|28.33|29.79|28.29|0
1745472620000|2025-04-24 05:30:20|29.8|28.3|29.82|28.32|29.82|28.32|29.8|28.3|0
1745472630000|2025-04-24 05:30:30|29.83|28.33|29.82|28.32|29.83|28.33|29.82|28.32|0
1745472640000|2025-04-24 05:30:40|29.81|28.31|29.81|28.31|29.81|28.31|29.81|28.31|0
1745472650000|2025-04-24 05:30:50|29.84|28.34|29.85|28.35|29.87|28.37|29.84|28.34|0
1745472660000|2025-04-24 05:31:00|29.84|28.34|29.83|28.33|29.86|28.36|29.83|28.33|0
1745472670000|2025-04-24 05:31:10|29.82|28.32|29.84|28.34|29.84|28.34|29.82|28.32|0
1745472680000|2025-04-24 05:31:20|29.85|28.35|29.85|28.35|29.85|28.35|29.84|28.34|0
1745472690000|2025-04-24 05:31:30|29.86|28.36|29.84|28.34|29.86|28.36|29.84|28.34|0
1745472700000|2025-04-24 05:31:40|29.81|28.31|29.81|28.31|29.81|28.31|29.78|28.28|0
1745472710000|2025-04-24 05:31:50|29.78|28.28|29.82|28.32|29.82|28.32|29.78|28.28|0
1745472720000|2025-04-24 05:32:00|29.85|28.35|29.93|28.43|29.93|28.43|29.85|28.35|0
1745472730000|2025-04-24 05:32:10|29.92|28.42|29.9|28.4|29.93|28.43|29.9|28.4|0
1745472740000|2025-04-24 05:32:20|29.89|28.39|29.8|28.3|29.89|28.39|29.79|28.29|0
1745472750000|2025-04-24 05:32:30|29.84|28.34|29.82|28.32|29.84|28.34|29.82|28.32|0
1745472760000|2025-04-24 05:32:40|29.8|28.3|29.8|28.3|29.81|28.31|29.79|28.29|0
1745472770000|2025-04-24 05:32:50|29.81|28.31|29.83|28.33|29.83|28.33|29.8|28.3|0
1745472780000|2025-04-24 05:33:00|29.82|28.32|29.81|28.31|29.84|28.34|29.8|28.3|0
1745472790000|2025-04-24 05:33:10|29.8|28.3|29.79|28.29|29.8|28.3|29.79|28.29|0
1745472800000|2025-04-24 05:33:20|29.75|28.25|29.75|28.25|29.78|28.28|29.75|28.25|0
1745472810000|2025-04-24 05:33:30|29.73|28.23|29.82|28.32|29.82|28.32|29.73|28.23|0
1745472820000|2025-04-24 05:33:40|29.81|28.31|29.81|28.31|29.81|28.31|29.81|28.31|0
1745472830000|2025-04-24 05:33:50|29.82|28.32|29.84|28.34|29.85|28.35|29.81|28.31|0
1745472840000|2025-04-24 05:34:00|29.85|28.35|29.85|28.35|29.85|28.35|29.84|28.34|0
1745472850000|2025-04-24 05:34:10|29.84|28.34|29.86|28.36|29.93|28.43|29.83|28.33|0
1745472860000|2025-04-24 05:34:20|29.87|28.37|29.65|28.15|29.87|28.37|29.65|28.15|0
1745472870000|2025-04-24 05:34:30|29.64|28.14|29.67|28.17|29.67|28.17|29.64|28.14|0
1745472880000|2025-04-24 05:34:40|29.68|28.18|29.67|28.17|29.68|28.18|29.67|28.17|0
1745472890000|2025-04-24 05:34:50|29.69|28.19|29.67|28.17|29.69|28.19|29.67|28.17|0
1745472900000|2025-04-24 05:35:00|29.66|28.16|29.65|28.15|29.66|28.16|29.65|28.15|0
1745472910000|2025-04-24 05:35:10|29.67|28.17|29.67|28.17|29.67|28.17|29.67|28.17|0
1745472920000|2025-04-24 05:35:20|29.65|28.15|29.65|28.15|29.66|28.16|29.65|28.15|0
1745472930000|2025-04-24 05:35:30|29.66|28.16|29.65|28.15|29.66|28.16|29.65|28.15|0
1745472940000|2025-04-24 05:35:40|29.63|28.13|29.61|28.11|29.63|28.13|29.61|28.11|0
1745472950000|2025-04-24 05:35:50|29.6|28.1|29.65|28.15|29.65|28.15|29.6|28.1|0
1745472960000|2025-04-24 05:36:00|29.64|28.14|29.62|28.12|29.65|28.15|29.62|28.12|0
1745472970000|2025-04-24 05:36:10|29.64|28.14|29.63|28.13|29.64|28.14|29.63|28.13|0
1745472980000|2025-04-24 05:36:20|29.56|28.06|29.56|28.06|29.56|28.06|29.56|28.06|0
1745472990000|2025-04-24 05:36:30|29.54|28.04|29.51|28.01|29.56|28.06|29.51|28.01|0
1745473000000|2025-04-24 05:36:40|29.52|28.02|29.52|28.02|29.52|28.02|29.52|28.02|0
1745473010000|2025-04-24 05:36:50|29.51|28.01|29.52|28.02|29.54|28.04|29.51|28.01|0
1745473020000|2025-04-24 05:37:00|29.53|28.03|29.53|28.03|29.53|28.03|29.5|28|0
1745473030000|2025-04-24 05:37:10|29.52|28.02|29.48|27.98|29.52|28.02|29.47|27.97|0
1745473040000|2025-04-24 05:37:20|29.5|28|29.52|28.02|29.53|28.03|29.49|27.99|0
1745473050000|2025-04-24 05:37:30|29.53|28.03|29.52|28.02|29.54|28.04|29.52|28.02|0
1745473060000|2025-04-24 05:37:40|29.5|28|29.5|28|29.5|28|29.49|27.99|0
1745473070000|2025-04-24 05:37:50|29.51|28.01|29.51|28.01|29.51|28.01|29.51|28.01|0
1745473080000|2025-04-24 05:38:00|29.5|28|29.52|28.02|29.52|28.02|29.5|28|0
1745473090000|2025-04-24 05:38:10|29.51|28.01|29.55|28.05|29.56|28.06|29.51|28.01|0
1745473100000|2025-04-24 05:38:20|29.56|28.06|29.49|27.99|29.56|28.06|29.49|27.99|0
1745473120000|2025-04-24 05:38:40|29.5|28|29.46|27.96|29.5|28|29.45|27.95|0
1745473130000|2025-04-24 05:38:50|29.51|28.01|29.5|28|29.51|28.01|29.5|28|0
1745473140000|2025-04-24 05:39:00|29.52|28.02|29.52|28.02|29.52|28.02|29.51|28.01|0
1745473160000|2025-04-24 05:39:20|29.51|28.01|29.5|28|29.51|28.01|29.5|28|0
1745473170000|2025-04-24 05:39:30|29.48|27.98|29.5|28|29.5|28|29.47|27.97|0
1745473180000|2025-04-24 05:39:40|29.49|27.99|29.49|27.99|29.49|27.99|29.49|27.99|0
1745473190000|2025-04-24 05:39:50|29.5|28|29.54|28.04|29.54|28.04|29.5|28|0
1745473200000|2025-04-24 05:40:00|29.55|28.05|29.52|28.02|29.55|28.05|29.52|28.02|0
1745473220000|2025-04-24 05:40:20|29.54|28.04|29.52|28.02|29.55|28.05|29.52|28.02|0
1745473230000|2025-04-24 05:40:30|29.53|28.03|29.52|28.02|29.56|28.06|29.52|28.02|0
1745473240000|2025-04-24 05:40:40|29.5|28|29.5|28|29.5|28|29.49|27.99|0
1745473250000|2025-04-24 05:40:50|29.49|27.99|29.51|28.01|29.52|28.02|29.49|27.99|0
1745473260000|2025-04-24 05:41:00|29.5|28|29.51|28.01|29.52|28.02|29.5|28|0
1745473280000|2025-04-24 05:41:20|29.52|28.02|29.5|28|29.52|28.02|29.5|28|0
1745473290000|2025-04-24 05:41:30|29.52|28.02|29.52|28.02|29.52|28.02|29.52|28.02|0
1745473300000|2025-04-24 05:41:40|29.51|28.01|29.51|28.01|29.52|28.02|29.48|27.98|0
1745473310000|2025-04-24 05:41:50|29.52|28.02|29.49|27.99|29.52|28.02|29.49|27.99|0
1745473320000|2025-04-24 05:42:00|29.5|28|29.55|28.05|29.55|28.05|29.5|28|0
1745473330000|2025-04-24 05:42:10|29.53|28.03|29.54|28.04|29.54|28.04|29.53|28.03|0
1745473340000|2025-04-24 05:42:20|29.49|27.99|29.49|27.99|29.49|27.99|29.47|27.97|0
1745473350000|2025-04-24 05:42:30|29.48|27.98|29.47|27.97|29.48|27.98|29.47|27.97|0
1745473360000|2025-04-24 05:42:40|29.52|28.02|29.52|28.02|29.52|28.02|29.51|28.01|0
1745473370000|2025-04-24 05:42:50|29.53|28.03|29.52|28.02|29.53|28.03|29.52|28.02|0
1745473380000|2025-04-24 05:43:00|29.51|28.01|29.54|28.04|29.54|28.04|29.51|28.01|0
1745473390000|2025-04-24 05:43:10|29.53|28.03|29.54|28.04|29.56|28.06|29.53|28.03|0
1745473400000|2025-04-24 05:43:20|29.57|28.07|29.57|28.07|29.59|28.09|29.57|28.07|0
1745473410000|2025-04-24 05:43:30|29.58|28.08|29.56|28.06|29.58|28.08|29.54|28.04|0
1745473420000|2025-04-24 05:43:40|29.53|28.03|29.57|28.07|29.57|28.07|29.53|28.03|0
1745473430000|2025-04-24 05:43:50|29.56|28.06|29.56|28.06|29.58|28.08|29.54|28.04|0
1745473440000|2025-04-24 05:44:00|29.57|28.07|29.59|28.09|29.59|28.09|29.55|28.05|0
1745473450000|2025-04-24 05:44:10|29.53|28.03|29.53|28.03|29.53|28.03|29.5|28|0
1745473460000|2025-04-24 05:44:20|29.52|28.02|29.63|28.13|29.63|28.13|29.52|28.02|0
1745473470000|2025-04-24 05:44:30|29.65|28.15|29.67|28.17|29.7|28.2|29.63|28.13|0
1745473480000|2025-04-24 05:44:40|29.68|28.18|29.62|28.12|29.7|28.2|29.62|28.12|0
1745473490000|2025-04-24 05:44:50|29.61|28.11|29.57|28.07|29.63|28.13|29.57|28.07|0
1745473500000|2025-04-24 05:45:00|29.55|28.05|29.56|28.06|29.58|28.08|29.54|28.04|0
1745473510000|2025-04-24 05:45:10|29.57|28.07|29.57|28.07|29.57|28.07|29.55|28.05|0
1745473520000|2025-04-24 05:45:20|29.56|28.06|29.57|28.07|29.57|28.07|29.56|28.06|0
1745473530000|2025-04-24 05:45:30|29.56|28.06|29.52|28.02|29.57|28.07|29.52|28.02|0
1745473540000|2025-04-24 05:45:40|29.51|28.01|29.51|28.01|29.51|28.01|29.48|27.98|0
1745473550000|2025-04-24 05:45:50|29.5|28|29.53|28.03|29.53|28.03|29.49|27.99|0
1745473560000|2025-04-24 05:46:00|29.51|28.01|29.53|28.03|29.53|28.03|29.51|28.01|0
1745473580000|2025-04-24 05:46:20|29.48|27.98|29.47|27.97|29.48|27.98|29.47|27.97|0
1745473590000|2025-04-24 05:46:30|29.46|27.96|29.49|27.99|29.49|27.99|29.46|27.96|0
1745473600000|2025-04-24 05:46:40|29.5|28|29.49|27.99|29.5|28|29.49|27.99|0
1745473610000|2025-04-24 05:46:50|29.47|27.97|29.49|27.99|29.49|27.99|29.47|27.97|0
1745473620000|2025-04-24 05:47:00|29.5|28|29.49|27.99|29.52|28.02|29.49|27.99|0
1745473630000|2025-04-24 05:47:10|29.48|27.98|29.47|27.97|29.49|27.99|29.47|27.97|0
1745473640000|2025-04-24 05:47:20|29.48|27.98|29.5|28|29.5|28|29.48|27.98|0
1745473650000|2025-04-24 05:47:30|29.48|27.98|29.49|27.99|29.49|27.99|29.47|27.97|0
1745473660000|2025-04-24 05:47:40|29.5|28|29.46|27.96|29.51|28.01|29.46|27.96|0
1745473670000|2025-04-24 05:47:50|29.45|27.95|29.41|27.91|29.46|27.96|29.41|27.91|0
1745473680000|2025-04-24 05:48:00|29.4|27.9|29.44|27.94|29.44|27.94|29.4|27.9|0
1745473690000|2025-04-24 05:48:10|29.43|27.93|29.43|27.93|29.44|27.94|29.42|27.92|0
1745473700000|2025-04-24 05:48:20|29.42|27.92|29.43|27.93|29.44|27.94|29.42|27.92|0
1745473710000|2025-04-24 05:48:30|29.44|27.94|29.29|27.79|29.54|28.04|29.29|27.79|0
1745473720000|2025-04-24 05:48:40|29.31|27.81|29.29|27.79|29.31|27.81|29.28|27.78|0
1745473730000|2025-04-24 05:48:50|29.28|27.78|29.25|27.75|29.29|27.79|29.24|27.74|0
1745473740000|2025-04-24 05:49:00|29.23|27.73|29.23|27.73|29.23|27.73|29.23|27.73|0
1745473750000|2025-04-24 05:49:10|29.3|27.8|29.3|27.8|29.3|27.8|29.3|27.8|0
1745473760000|2025-04-24 05:49:20|29.31|27.81|29.31|27.81|29.31|27.81|29.31|27.81|0
1745473770000|2025-04-24 05:49:30|29.3|27.8|29.3|27.8|29.3|27.8|29.3|27.8|0
1745473780000|2025-04-24 05:49:40|29.29|27.79|29.28|27.78|29.29|27.79|29.28|27.78|0
1745473790000|2025-04-24 05:49:50|29.3|27.8|29.35|27.85|29.35|27.85|29.29|27.79|0
1745473800000|2025-04-24 05:50:00|29.37|27.87|29.35|27.85|29.38|27.88|29.35|27.85|0
1745473810000|2025-04-24 05:50:10|29.38|27.88|29.39|27.89|29.39|27.89|29.36|27.86|0
1745473820000|2025-04-24 05:50:20|29.36|27.86|29.46|27.96|29.46|27.96|29.36|27.86|0
1745473830000|2025-04-24 05:50:30|29.45|27.95|29.43|27.93|29.48|27.98|29.43|27.93|0
1745473840000|2025-04-24 05:50:40|29.41|27.91|29.43|27.93|29.43|27.93|29.41|27.91|0
1745473850000|2025-04-24 05:50:50|29.44|27.94|29.44|27.94|29.44|27.94|29.44|27.94|0
1745473860000|2025-04-24 05:51:00|29.46|27.96|29.47|27.97|29.47|27.97|29.44|27.94|0
1745473870000|2025-04-24 05:51:10|29.49|27.99|29.53|28.03|29.53|28.03|29.49|27.99|0
1745473880000|2025-04-24 05:51:20|29.6|28.1|29.7|28.2|29.7|28.2|29.6|28.1|0
1745473890000|2025-04-24 05:51:30|29.67|28.17|29.63|28.13|29.67|28.17|29.63|28.13|0
1745473900000|2025-04-24 05:51:40|29.64|28.14|29.63|28.13|29.64|28.14|29.63|28.13|0
1745473910000|2025-04-24 05:51:50|29.64|28.14|29.67|28.17|29.67|28.17|29.64|28.14|0
1745473920000|2025-04-24 05:52:00|29.64|28.14|29.66|28.16|29.66|28.16|29.64|28.14|0
1745473930000|2025-04-24 05:52:10|29.67|28.17|29.62|28.12|29.67|28.17|29.62|28.12|0
1745473940000|2025-04-24 05:52:20|29.61|28.11|29.64|28.14|29.64|28.14|29.61|28.11|0
1745473950000|2025-04-24 05:52:30|29.65|28.15|29.68|28.18|29.68|28.18|29.65|28.15|0
1745473960000|2025-04-24 05:52:40|29.67|28.17|29.65|28.15|29.67|28.17|29.65|28.15|0
1745473970000|2025-04-24 05:52:50|29.69|28.19|29.7|28.2|29.7|28.2|29.68|28.18|0
1745473980000|2025-04-24 05:53:00|29.71|28.21|29.72|28.22|29.72|28.22|29.7|28.2|0
1745473990000|2025-04-24 05:53:10|29.7|28.2|29.82|28.32|29.82|28.32|29.7|28.2|0
1745474000000|2025-04-24 05:53:20|29.86|28.36|29.89|28.39|29.91|28.41|29.86|28.36|0
1745474010000|2025-04-24 05:53:30|29.91|28.41|29.85|28.35|29.91|28.41|29.85|28.35|0
1745474020000|2025-04-24 05:53:40|29.87|28.37|29.93|28.43|29.93|28.43|29.87|28.37|0
1745474030000|2025-04-24 05:53:50|29.85|28.35|29.83|28.33|29.85|28.35|29.83|28.33|0
1745474040000|2025-04-24 05:54:00|29.82|28.32|29.81|28.31|29.82|28.32|29.73|28.23|0
1745474060000|2025-04-24 05:54:20|29.8|28.3|29.84|28.34|29.85|28.35|29.8|28.3|0
1745474070000|2025-04-24 05:54:30|29.83|28.33|29.86|28.36|29.86|28.36|29.83|28.33|0
1745474080000|2025-04-24 05:54:40|29.83|28.33|29.86|28.36|29.87|28.37|29.83|28.33|0
1745474090000|2025-04-24 05:54:50|29.85|28.35|29.87|28.37|29.89|28.39|29.85|28.35|0
1745474100000|2025-04-24 05:55:00|29.9|28.4|29.91|28.41|29.93|28.43|29.9|28.4|0
1745474110000|2025-04-24 05:55:10|29.92|28.42|29.93|28.43|29.95|28.45|29.91|28.41|0
1745474120000|2025-04-24 05:55:20|29.91|28.41|30.02|28.52|30.03|28.53|29.9|28.4|0
1745474130000|2025-04-24 05:55:30|29.94|28.44|30.06|28.56|30.06|28.56|29.92|28.42|0
1745474140000|2025-04-24 05:55:40|30.03|28.53|30.01|28.51|30.03|28.53|29.98|28.48|0
1745474150000|2025-04-24 05:55:50|30|28.5|29.96|28.46|30|28.5|29.94|28.44|0
1745474160000|2025-04-24 05:56:00|29.91|28.41|29.98|28.48|29.99|28.49|29.91|28.41|0
1745474170000|2025-04-24 05:56:10|30|28.5|30.03|28.53|30.05|28.55|30|28.5|0
1745474180000|2025-04-24 05:56:20|30.07|28.57|29.97|28.47|30.08|28.58|29.97|28.47|0
1745474190000|2025-04-24 05:56:30|29.95|28.45|29.94|28.44|29.95|28.45|29.94|28.44|0
1745474210000|2025-04-24 05:56:50|29.95|28.45|29.92|28.42|29.96|28.46|29.92|28.42|0
1745474220000|2025-04-24 05:57:00|29.91|28.41|29.96|28.46|29.98|28.48|29.91|28.41|0
1745474230000|2025-04-24 05:57:10|29.97|28.47|29.96|28.46|29.97|28.47|29.95|28.45|0
1745474240000|2025-04-24 05:57:20|29.94|28.44|29.99|28.49|29.99|28.49|29.94|28.44|0
1745474250000|2025-04-24 05:57:30|29.96|28.46|30.05|28.55|30.06|28.56|29.96|28.46|0
1745474260000|2025-04-24 05:57:40|30.66|29.16|30.63|29.13|30.7|29.2|30.56|29.06|0
1745474270000|2025-04-24 05:57:50|30.72|29.22|30.39|28.89|30.72|29.22|30.39|28.89|0
1745474280000|2025-04-24 05:58:00|30.57|29.07|30.46|28.96|30.57|29.07|30.33|28.83|0
1745474290000|2025-04-24 05:58:10|30.44|28.94|30.43|28.93|30.44|28.94|30.39|28.89|0
1745474300000|2025-04-24 05:58:20|30.45|28.95|30.51|29.01|30.54|29.04|30.45|28.95|0
1745474310000|2025-04-24 05:58:30|30.47|28.97|30.41|28.91|30.47|28.97|30.41|28.91|0
1745474320000|2025-04-24 05:58:40|30.44|28.94|30.4|28.9|30.47|28.97|30.4|28.9|0
1745474330000|2025-04-24 05:58:50|30.37|28.87|30.28|28.78|30.37|28.87|30.28|28.78|0
1745474340000|2025-04-24 05:59:00|30.27|28.77|30.27|28.77|30.27|28.77|30.24|28.74|0
1745474350000|2025-04-24 05:59:10|30.28|28.78|30.29|28.79|30.33|28.83|30.24|28.74|0
1745474360000|2025-04-24 05:59:20|30.24|28.74|30.22|28.72|30.24|28.74|30.21|28.71|0
1745474370000|2025-04-24 05:59:30|30.23|28.73|30.23|28.73|30.23|28.73|30.21|28.71|0
1745474380000|2025-04-24 05:59:40|30.22|28.72|30.17|28.67|30.22|28.72|30.17|28.67|0
1745474390000|2025-04-24 05:59:50|30.22|28.72|30.21|28.71|30.22|28.72|30.2|28.7|0
1745474400000|2025-04-24 06:00:00|30.22|28.72|30.05|28.55|30.22|28.72|30.02|28.52|0
1745474410000|2025-04-24 06:00:10|30.06|28.56|30.04|28.54|30.11|28.61|30.04|28.54|0
1745474420000|2025-04-24 06:00:20|30.11|28.61|30.16|28.66|30.2|28.7|30.11|28.61|0
1745474430000|2025-04-24 06:00:30|30.18|28.68|30.15|28.65|30.2|28.7|30.1|28.6|0
1745474440000|2025-04-24 06:00:40|30.18|28.68|30.21|28.71|30.22|28.72|30.18|28.68|0
1745474450000|2025-04-24 06:00:50|30.19|28.69|30.22|28.72|30.22|28.72|30.19|28.69|0
1745474460000|2025-04-24 06:01:00|30.24|28.74|30.21|28.71|30.31|28.81|30.21|28.71|0
1745474470000|2025-04-24 06:01:10|30.2|28.7|30.28|28.78|30.28|28.78|30.2|28.7|0
1745474480000|2025-04-24 06:01:20|30.29|28.79|30.29|28.79|30.31|28.81|30.27|28.77|0
1745474490000|2025-04-24 06:01:30|30.28|28.78|30.21|28.71|30.29|28.79|30.19|28.69|0
1745474500000|2025-04-24 06:01:40|30.22|28.72|30.17|28.67|30.27|28.77|30.17|28.67|0
1745474510000|2025-04-24 06:01:50|30.27|28.77|30.24|28.74|30.27|28.77|30.24|28.74|0
1745474520000|2025-04-24 06:02:00|30.23|28.73|30.22|28.72|30.26|28.76|30.22|28.72|0
1745474530000|2025-04-24 06:02:10|30.23|28.73|30.21|28.71|30.23|28.73|30.16|28.66|0
1745474540000|2025-04-24 06:02:20|30.19|28.69|30.22|28.72|30.26|28.76|30.19|28.69|0
1745474550000|2025-04-24 06:02:30|30.23|28.73|30.21|28.71|30.23|28.73|30.2|28.7|0
1745474560000|2025-04-24 06:02:40|30.2|28.7|30.22|28.72|30.22|28.72|30.2|28.7|0
1745474570000|2025-04-24 06:02:50|30.23|28.73|30.26|28.76|30.28|28.78|30.22|28.72|0
1745474580000|2025-04-24 06:03:00|30.29|28.79|30.22|28.72|30.29|28.79|30.22|28.72|0
1745474590000|2025-04-24 06:03:10|30.23|28.73|30.21|28.71|30.29|28.79|30.21|28.71|0
1745474600000|2025-04-24 06:03:20|30.28|28.78|30.15|28.65|30.28|28.78|30.15|28.65|0
1745474610000|2025-04-24 06:03:30|30.14|28.64|30.23|28.73|30.23|28.73|30.14|28.64|0
1745474620000|2025-04-24 06:03:40|30.28|28.78|30.24|28.74|30.28|28.78|30.24|28.74|0
1745474630000|2025-04-24 06:03:50|30.21|28.71|30.13|28.63|30.21|28.71|30.13|28.63|0
1745474640000|2025-04-24 06:04:00|30.12|28.62|30.15|28.65|30.15|28.65|30.11|28.61|0
1745474650000|2025-04-24 06:04:10|30.12|28.62|30.13|28.63|30.13|28.63|30.06|28.56|0
1745474660000|2025-04-24 06:04:20|30.07|28.57|30.06|28.56|30.07|28.57|30.06|28.56|0
1745474670000|2025-04-24 06:04:30|30.05|28.55|30.09|28.59|30.11|28.61|30.05|28.55|0
1745474680000|2025-04-24 06:04:40|30.17|28.67|30.25|28.75|30.26|28.76|30.16|28.66|0
1745474690000|2025-04-24 06:04:50|30.17|28.67|30.18|28.68|30.19|28.69|30.16|28.66|0
1745474700000|2025-04-24 06:05:00|30.19|28.69|30.16|28.66|30.19|28.69|30.16|28.66|0
1745474710000|2025-04-24 06:05:10|30.18|28.68|30.32|28.82|30.32|28.82|30.18|28.68|0
1745474720000|2025-04-24 06:05:20|30.24|28.74|30.02|28.52|30.24|28.74|30.02|28.52|0
1745474730000|2025-04-24 06:05:30|29.98|28.48|30.15|28.65|30.15|28.65|29.96|28.46|0
1745474740000|2025-04-24 06:05:40|30.17|28.67|30.17|28.67|30.18|28.68|30.16|28.66|0
1745474750000|2025-04-24 06:05:50|30.14|28.64|30.18|28.68|30.2|28.7|30.14|28.64|0
1745474760000|2025-04-24 06:06:00|30.15|28.65|30.17|28.67|30.17|28.67|30.15|28.65|0
1745474770000|2025-04-24 06:06:10|30.2|28.7|30.37|28.87|30.37|28.87|30.17|28.67|0
1745474780000|2025-04-24 06:06:20|30.33|28.83|30.24|28.74|30.33|28.83|30.24|28.74|0
1745474790000|2025-04-24 06:06:30|30.22|28.72|30.27|28.77|30.32|28.82|30.22|28.72|0
1745474800000|2025-04-24 06:06:40|30.24|28.74|30.22|28.72|30.26|28.76|30.22|28.72|0
1745474810000|2025-04-24 06:06:50|30.24|28.74|30.19|28.69|30.24|28.74|30.18|28.68|0
1745474820000|2025-04-24 06:07:00|30.18|28.68|30.21|28.71|30.25|28.75|30.18|28.68|0
1745474830000|2025-04-24 06:07:10|30.18|28.68|30.18|28.68|30.18|28.68|30.16|28.66|0
1745474840000|2025-04-24 06:07:20|30.2|28.7|30.13|28.63|30.23|28.73|30.13|28.63|0
1745474850000|2025-04-24 06:07:30|30.18|28.68|30.17|28.67|30.18|28.68|30.12|28.62|0
1745474860000|2025-04-24 06:07:40|30.18|28.68|30.17|28.67|30.19|28.69|30.17|28.67|0
1745474870000|2025-04-24 06:07:50|30.19|28.69|30.18|28.68|30.19|28.69|30.16|28.66|0
1745474880000|2025-04-24 06:08:00|30.09|28.59|30.08|28.58|30.18|28.68|30.08|28.58|0
1745474890000|2025-04-24 06:08:10|30.06|28.56|30.1|28.6|30.12|28.62|30.06|28.56|0
1745474900000|2025-04-24 06:08:20|30.08|28.58|30.07|28.57|30.09|28.59|30.06|28.56|0
1745474910000|2025-04-24 06:08:30|30.06|28.56|30.07|28.57|30.09|28.59|30.06|28.56|0
1745474920000|2025-04-24 06:08:40|30.08|28.58|30.07|28.57|30.11|28.61|30.07|28.57|0
1745474930000|2025-04-24 06:08:50|30.1|28.6|30.06|28.56|30.1|28.6|30.04|28.54|0
1745474940000|2025-04-24 06:09:00|30.08|28.58|29.97|28.47|30.08|28.58|29.97|28.47|0
1745474950000|2025-04-24 06:09:10|29.95|28.45|29.95|28.45|30|28.5|29.95|28.45|0
1745474960000|2025-04-24 06:09:20|29.99|28.49|29.99|28.49|30|28.5|29.98|28.48|0
1745474970000|2025-04-24 06:09:30|29.98|28.48|29.98|28.48|29.99|28.49|29.97|28.47|0
1745474980000|2025-04-24 06:09:40|29.97|28.47|30.01|28.51|30.02|28.52|29.97|28.47|0
1745474990000|2025-04-24 06:09:50|30.02|28.52|30.04|28.54|30.06|28.56|30.02|28.52|0
1745475000000|2025-04-24 06:10:00|30.07|28.57|30.01|28.51|30.07|28.57|30|28.5|0
1745475010000|2025-04-24 06:10:10|30|28.5|29.96|28.46|30.01|28.51|29.96|28.46|0
1745475020000|2025-04-24 06:10:20|29.99|28.49|30|28.5|30|28.5|29.99|28.49|0
1745475030000|2025-04-24 06:10:30|29.99|28.49|30.08|28.58|30.1|28.6|29.98|28.48|0
1745475040000|2025-04-24 06:10:40|30.11|28.61|30.11|28.61|30.13|28.63|30.03|28.53|0
1745475050000|2025-04-24 06:10:50|29.99|28.49|30.07|28.57|30.07|28.57|29.99|28.49|0
1745475060000|2025-04-24 06:11:00|30.06|28.56|30.28|28.78|30.29|28.79|30.06|28.56|0
1745475070000|2025-04-24 06:11:10|30.21|28.71|30.03|28.53|30.21|28.71|30.03|28.53|0
1745475080000|2025-04-24 06:11:20|30.08|28.58|30.1|28.6|30.1|28.6|30.08|28.58|0
1745475090000|2025-04-24 06:11:30|30.09|28.59|30.04|28.54|30.1|28.6|30.03|28.53|0
1745475100000|2025-04-24 06:11:40|30.03|28.53|29.96|28.46|30.03|28.53|29.96|28.46|0
1745475110000|2025-04-24 06:11:50|30.01|28.51|30.01|28.51|30.03|28.53|30.01|28.51|0
1745475120000|2025-04-24 06:12:00|30|28.5|29.97|28.47|30.01|28.51|29.97|28.47|0
1745475130000|2025-04-24 06:12:10|29.98|28.48|29.99|28.49|30|28.5|29.93|28.43|0
1745475140000|2025-04-24 06:12:20|29.93|28.43|29.88|28.38|29.93|28.43|29.88|28.38|0
1745475150000|2025-04-24 06:12:30|29.93|28.43|29.91|28.41|29.93|28.43|29.83|28.33|0
1745475160000|2025-04-24 06:12:40|29.89|28.39|29.93|28.43|29.96|28.46|29.86|28.36|0
1745475170000|2025-04-24 06:12:50|29.88|28.38|29.86|28.36|29.89|28.39|29.86|28.36|0
1745475180000|2025-04-24 06:13:00|29.88|28.38|29.9|28.4|29.91|28.41|29.84|28.34|0
1745475190000|2025-04-24 06:13:10|29.89|28.39|29.92|28.42|29.92|28.42|29.88|28.38|0
1745475200000|2025-04-24 06:13:20|29.9|28.4|29.9|28.4|29.91|28.41|29.89|28.39|0
1745475210000|2025-04-24 06:13:30|29.92|28.42|29.97|28.47|29.97|28.47|29.92|28.42|0
1745475220000|2025-04-24 06:13:40|29.96|28.46|29.95|28.45|29.99|28.49|29.95|28.45|0
1745475230000|2025-04-24 06:13:50|29.93|28.43|30|28.5|30|28.5|29.92|28.42|0
1745475240000|2025-04-24 06:14:00|29.98|28.48|29.9|28.4|29.98|28.48|29.89|28.39|0
1745475250000|2025-04-24 06:14:10|29.97|28.47|29.97|28.47|30.01|28.51|29.97|28.47|0
1745475260000|2025-04-24 06:14:20|30.01|28.51|30.05|28.55|30.06|28.56|30.01|28.51|0
1745475270000|2025-04-24 06:14:30|30.04|28.54|29.99|28.49|30.06|28.56|29.98|28.48|0
1745475280000|2025-04-24 06:14:40|30|28.5|30.07|28.57|30.08|28.58|30|28.5|0
1745475290000|2025-04-24 06:14:50|30.13|28.63|30.02|28.52|30.13|28.63|30|28.5|0
1745475300000|2025-04-24 06:15:00|30.01|28.51|29.87|28.37|30.02|28.52|29.87|28.37|0
1745475310000|2025-04-24 06:15:10|29.85|28.35|29.91|28.41|29.92|28.42|29.85|28.35|0
1745475320000|2025-04-24 06:15:20|29.93|28.43|29.91|28.41|29.93|28.43|29.9|28.4|0
1745475330000|2025-04-24 06:15:30|29.92|28.42|29.94|28.44|29.94|28.44|29.89|28.39|0
1745475340000|2025-04-24 06:15:40|29.93|28.43|29.96|28.46|30.02|28.52|29.93|28.43|0
1745475350000|2025-04-24 06:15:50|29.98|28.48|29.95|28.45|29.99|28.49|29.95|28.45|0
1745475360000|2025-04-24 06:16:00|29.89|28.39|29.94|28.44|29.94|28.44|29.89|28.39|0
1745475370000|2025-04-24 06:16:10|29.96|28.46|29.95|28.45|29.96|28.46|29.93|28.43|0
1745475380000|2025-04-24 06:16:20|29.96|28.46|30.06|28.56|30.06|28.56|29.96|28.46|0
1745475390000|2025-04-24 06:16:30|30.07|28.57|29.9|28.4|30.07|28.57|29.9|28.4|0
1745475400000|2025-04-24 06:16:40|29.93|28.43|29.93|28.43|29.97|28.47|29.91|28.41|0
1745475410000|2025-04-24 06:16:50|29.98|28.48|29.98|28.48|30|28.5|29.97|28.47|0
1745475420000|2025-04-24 06:17:00|29.97|28.47|29.92|28.42|29.97|28.47|29.9|28.4|0
1745475430000|2025-04-24 06:17:10|29.9|28.4|29.91|28.41|29.91|28.41|29.88|28.38|0
1745475440000|2025-04-24 06:17:20|29.92|28.42|29.9|28.4|29.93|28.43|29.88|28.38|0
1745475450000|2025-04-24 06:17:30|29.91|28.41|29.86|28.36|29.92|28.42|29.86|28.36|0
1745475460000|2025-04-24 06:17:40|29.91|28.41|29.85|28.35|29.91|28.41|29.85|28.35|0
1745475470000|2025-04-24 06:17:50|29.87|28.37|29.88|28.38|29.89|28.39|29.87|28.37|0
1745475480000|2025-04-24 06:18:00|29.85|28.35|29.83|28.33|29.88|28.38|29.83|28.33|0
1745475490000|2025-04-24 06:18:10|29.8|28.3|29.82|28.32|29.87|28.37|29.8|28.3|0
1745475500000|2025-04-24 06:18:20|29.85|28.35|29.82|28.32|29.86|28.36|29.82|28.32|0
1745475510000|2025-04-24 06:18:30|29.83|28.33|29.79|28.29|29.86|28.36|29.76|28.26|0
1745475520000|2025-04-24 06:18:40|29.8|28.3|29.78|28.28|29.82|28.32|29.77|28.27|0
1745475530000|2025-04-24 06:18:50|29.82|28.32|29.85|28.35|29.87|28.37|29.82|28.32|0
1745475540000|2025-04-24 06:19:00|29.81|28.31|29.81|28.31|29.87|28.37|29.81|28.31|0
1745475550000|2025-04-24 06:19:10|29.82|28.32|29.81|28.31|29.82|28.32|29.81|28.31|0
1745475560000|2025-04-24 06:19:20|29.84|28.34|29.81|28.31|29.84|28.34|29.81|28.31|0
1745475570000|2025-04-24 06:19:30|29.82|28.32|29.82|28.32|29.83|28.33|29.82|28.32|0
1745475580000|2025-04-24 06:19:40|29.83|28.33|29.83|28.33|29.86|28.36|29.83|28.33|0
1745475590000|2025-04-24 06:19:50|29.86|28.36|29.82|28.32|29.86|28.36|29.82|28.32|0
1745475600000|2025-04-24 06:20:00|29.83|28.33|29.88|28.38|29.88|28.38|29.83|28.33|0
1745475610000|2025-04-24 06:20:10|29.89|28.39|29.89|28.39|29.89|28.39|29.86|28.36|0
1745475620000|2025-04-24 06:20:20|29.87|28.37|29.87|28.37|29.88|28.38|29.86|28.36|0
1745475630000|2025-04-24 06:20:30|29.88|28.38|29.85|28.35|29.88|28.38|29.85|28.35|0
1745475640000|2025-04-24 06:20:40|29.87|28.37|29.87|28.37|29.89|28.39|29.86|28.36|0
1745475650000|2025-04-24 06:20:50|29.88|28.38|29.88|28.38|29.88|28.38|29.87|28.37|0
1745475660000|2025-04-24 06:21:00|29.87|28.37|29.87|28.37|29.89|28.39|29.86|28.36|0
1745475670000|2025-04-24 06:21:10|29.86|28.36|29.85|28.35|29.88|28.38|29.85|28.35|0
1745475690000|2025-04-24 06:21:30|29.79|28.29|29.78|28.28|29.8|28.3|29.78|28.28|0
1745475700000|2025-04-24 06:21:40|29.77|28.27|29.72|28.22|29.78|28.28|29.72|28.22|0
1745475710000|2025-04-24 06:21:50|29.7|28.2|29.71|28.21|29.71|28.21|29.68|28.18|0
1745475720000|2025-04-24 06:22:00|29.7|28.2|29.77|28.27|29.77|28.27|29.69|28.19|0
1745475730000|2025-04-24 06:22:10|29.74|28.24|29.75|28.25|29.75|28.25|29.74|28.24|0
1745475740000|2025-04-24 06:22:20|29.77|28.27|29.75|28.25|29.77|28.27|29.75|28.25|0
1745475750000|2025-04-24 06:22:30|29.76|28.26|29.76|28.26|29.78|28.28|29.76|28.26|0
1745475760000|2025-04-24 06:22:40|29.74|28.24|29.68|28.18|29.74|28.24|29.67|28.17|0
1745475770000|2025-04-24 06:22:50|29.67|28.17|29.68|28.18|29.68|28.18|29.67|28.17|0
1745475780000|2025-04-24 06:23:00|29.66|28.16|29.64|28.14|29.66|28.16|29.64|28.14|0
1745475790000|2025-04-24 06:23:10|29.59|28.09|29.57|28.07|29.59|28.09|29.57|28.07|0
1745475800000|2025-04-24 06:23:20|29.59|28.09|29.6|28.1|29.62|28.12|29.59|28.09|0
1745475810000|2025-04-24 06:23:30|29.59|28.09|29.6|28.1|29.6|28.1|29.59|28.09|0
1745475820000|2025-04-24 06:23:40|29.59|28.09|29.59|28.09|29.59|28.09|29.58|28.08|0
1745475830000|2025-04-24 06:23:50|29.6|28.1|29.58|28.08|29.6|28.1|29.58|28.08|0
1745475840000|2025-04-24 06:24:00|29.59|28.09|29.56|28.06|29.59|28.09|29.56|28.06|0
1745475850000|2025-04-24 06:24:10|29.57|28.07|29.6|28.1|29.6|28.1|29.56|28.06|0
1745475870000|2025-04-24 06:24:30|29.61|28.11|29.64|28.14|29.67|28.17|29.61|28.11|0
1745475880000|2025-04-24 06:24:40|29.63|28.13|29.64|28.14|29.64|28.14|29.62|28.12|0
1745475890000|2025-04-24 06:24:50|29.65|28.15|29.65|28.15|29.65|28.15|29.64|28.14|0
1745475900000|2025-04-24 06:25:00|29.64|28.14|29.52|28.02|29.64|28.14|29.52|28.02|0
1745475910000|2025-04-24 06:25:10|29.54|28.04|29.53|28.03|29.57|28.07|29.53|28.03|0
1745475920000|2025-04-24 06:25:20|29.5|28|29.47|27.97|29.5|28|29.47|27.97|0
1745475930000|2025-04-24 06:25:30|29.45|27.95|29.45|27.95|29.52|28.02|29.44|27.94|0
1745475940000|2025-04-24 06:25:40|29.47|27.97|29.45|27.95|29.52|28.02|29.45|27.95|0
1745475950000|2025-04-24 06:25:50|29.44|27.94|29.44|27.94|29.44|27.94|29.44|27.94|0
1745475960000|2025-04-24 06:26:00|29.4|27.9|29.39|27.89|29.41|27.91|29.35|27.85|0
1745475970000|2025-04-24 06:26:10|29.4|27.9|29.43|27.93|29.43|27.93|29.4|27.9|0
1745475980000|2025-04-24 06:26:20|29.42|27.92|29.47|27.97|29.47|27.97|29.42|27.92|0
1745475990000|2025-04-24 06:26:30|29.46|27.96|29.46|27.96|29.47|27.97|29.45|27.95|0
1745476000000|2025-04-24 06:26:40|29.48|27.98|29.48|27.98|29.48|27.98|29.48|27.98|0
1745476010000|2025-04-24 06:26:50|29.5|28|29.52|28.02|29.58|28.08|29.5|28|0
1745476020000|2025-04-24 06:27:00|29.55|28.05|29.48|27.98|29.55|28.05|29.48|27.98|0
1745476030000|2025-04-24 06:27:10|29.47|27.97|29.53|28.03|29.53|28.03|29.47|27.97|0
1745476040000|2025-04-24 06:27:20|29.51|28.01|29.48|27.98|29.51|28.01|29.48|27.98|0
1745476050000|2025-04-24 06:27:30|29.5|28|29.56|28.06|29.56|28.06|29.49|27.99|0
1745476060000|2025-04-24 06:27:40|29.57|28.07|29.56|28.06|29.61|28.11|29.56|28.06|0
1745476070000|2025-04-24 06:27:50|29.55|28.05|29.55|28.05|29.55|28.05|29.55|28.05|0
1745476080000|2025-04-24 06:28:00|29.53|28.03|29.49|27.99|29.53|28.03|29.47|27.97|0
1745476090000|2025-04-24 06:28:10|29.51|28.01|29.52|28.02|29.52|28.02|29.49|27.99|0
1745476100000|2025-04-24 06:28:20|29.53|28.03|29.45|27.95|29.53|28.03|29.45|27.95|0
1745476110000|2025-04-24 06:28:30|29.52|28.02|29.51|28.01|29.52|28.02|29.5|28|0
1745476120000|2025-04-24 06:28:40|29.52|28.02|29.41|27.91|29.52|28.02|29.41|27.91|0
1745476130000|2025-04-24 06:28:50|29.39|27.89|29.37|27.87|29.39|27.89|29.36|27.86|0
1745476140000|2025-04-24 06:29:00|29.36|27.86|29.37|27.87|29.37|27.87|29.36|27.86|0
1745476150000|2025-04-24 06:29:10|29.39|27.89|29.39|27.89|29.39|27.89|29.39|27.89|0
1745476160000|2025-04-24 06:29:20|29.38|27.88|29.36|27.86|29.38|27.88|29.36|27.86|0
1745476170000|2025-04-24 06:29:30|29.34|27.84|29.32|27.82|29.35|27.85|29.32|27.82|0
1745476180000|2025-04-24 06:29:40|29.34|27.84|29.25|27.75|29.34|27.84|29.25|27.75|0
1745476190000|2025-04-24 06:29:50|29.24|27.74|29.22|27.72|29.24|27.74|29.19|27.69|0
1745476200000|2025-04-24 06:30:00|29.23|27.73|29.18|27.68|29.27|27.77|29.18|27.68|0
1745476210000|2025-04-24 06:30:10|29.17|27.67|29.16|27.66|29.17|27.67|29.12|27.62|0
1745476220000|2025-04-24 06:30:20|29.14|27.64|29.21|27.71|29.22|27.72|29.14|27.64|0
1745476230000|2025-04-24 06:30:30|29.24|27.74|29.22|27.72|29.24|27.74|29.18|27.68|0
1745476240000|2025-04-24 06:30:40|29.23|27.73|29.17|27.67|29.27|27.77|29.17|27.67|0
1745476250000|2025-04-24 06:30:50|29.19|27.69|29.22|27.72|29.23|27.73|29.19|27.69|0
1745476260000|2025-04-24 06:31:00|29.17|27.67|29.23|27.73|29.24|27.74|29.17|27.67|0
1745476270000|2025-04-24 06:31:10|29.22|27.72|29.27|27.77|29.27|27.77|29.22|27.72|0
1745476280000|2025-04-24 06:31:20|29.28|27.78|29.32|27.82|29.32|27.82|29.28|27.78|0
1745476290000|2025-04-24 06:31:30|29.36|27.86|29.33|27.83|29.36|27.86|29.29|27.79|0
1745476300000|2025-04-24 06:31:40|29.35|27.85|29.32|27.82|29.4|27.9|29.32|27.82|0
1745476310000|2025-04-24 06:31:50|29.34|27.84|29.32|27.82|29.34|27.84|29.32|27.82|0
1745476320000|2025-04-24 06:32:00|29.39|27.89|29.4|27.9|29.46|27.96|29.39|27.89|0
1745476330000|2025-04-24 06:32:10|29.39|27.89|29.34|27.84|29.43|27.93|29.34|27.84|0
1745476340000|2025-04-24 06:32:20|29.37|27.87|29.39|27.89|29.4|27.9|29.37|27.87|0
1745476350000|2025-04-24 06:32:30|29.38|27.88|29.36|27.86|29.39|27.89|29.35|27.85|0
1745476360000|2025-04-24 06:32:40|29.34|27.84|29.38|27.88|29.4|27.9|29.34|27.84|0
1745476370000|2025-04-24 06:32:50|29.39|27.89|29.39|27.89|29.39|27.89|29.38|27.88|0
1745476380000|2025-04-24 06:33:00|29.38|27.88|29.34|27.84|29.38|27.88|29.33|27.83|0
1745476390000|2025-04-24 06:33:10|29.32|27.82|29.38|27.88|29.38|27.88|29.31|27.81|0
1745476400000|2025-04-24 06:33:20|29.43|27.93|29.44|27.94|29.46|27.96|29.43|27.93|0
1745476410000|2025-04-24 06:33:30|29.39|27.89|29.39|27.89|29.4|27.9|29.37|27.87|0
1745476420000|2025-04-24 06:33:40|29.4|27.9|29.43|27.93|29.43|27.93|29.4|27.9|0
1745476440000|2025-04-24 06:34:00|29.41|27.91|29.42|27.92|29.42|27.92|29.4|27.9|0
1745476450000|2025-04-24 06:34:10|29.44|27.94|29.42|27.92|29.44|27.94|29.42|27.92|0
1745476460000|2025-04-24 06:34:20|29.41|27.91|29.42|27.92|29.43|27.93|29.41|27.91|0
1745476470000|2025-04-24 06:34:30|29.4|27.9|29.38|27.88|29.4|27.9|29.38|27.88|0
1745476480000|2025-04-24 06:34:40|29.4|27.9|29.38|27.88|29.41|27.91|29.38|27.88|0
1745476490000|2025-04-24 06:34:50|29.36|27.86|29.38|27.88|29.38|27.88|29.36|27.86|0
1745476500000|2025-04-24 06:35:00|29.37|27.87|29.42|27.92|29.43|27.93|29.35|27.85|0
1745476510000|2025-04-24 06:35:10|29.45|27.95|29.45|27.95|29.45|27.95|29.43|27.93|0
1745476520000|2025-04-24 06:35:20|29.43|27.93|29.55|28.05|29.55|28.05|29.43|27.93|0
1745476530000|2025-04-24 06:35:30|29.54|28.04|29.52|28.02|29.54|28.04|29.52|28.02|0
1745476540000|2025-04-24 06:35:40|29.54|28.04|29.57|28.07|29.57|28.07|29.54|28.04|0
1745476550000|2025-04-24 06:35:50|29.56|28.06|29.56|28.06|29.57|28.07|29.56|28.06|0
1745476560000|2025-04-24 06:36:00|29.55|28.05|29.57|28.07|29.58|28.08|29.55|28.05|0
1745476570000|2025-04-24 06:36:10|29.58|28.08|29.56|28.06|29.63|28.13|29.55|28.05|0
1745476580000|2025-04-24 06:36:20|29.57|28.07|29.58|28.08|29.62|28.12|29.56|28.06|0
1745476590000|2025-04-24 06:36:30|29.57|28.07|29.68|28.18|29.68|28.18|29.57|28.07|0
1745476600000|2025-04-24 06:36:40|29.73|28.23|29.76|28.26|29.77|28.27|29.73|28.23|0
1745476610000|2025-04-24 06:36:50|29.75|28.25|29.78|28.28|29.79|28.29|29.73|28.23|0
1745476620000|2025-04-24 06:37:00|29.76|28.26|29.77|28.27|29.79|28.29|29.75|28.25|0
1745476630000|2025-04-24 06:37:10|29.78|28.28|29.7|28.2|29.78|28.28|29.7|28.2|0
1745476640000|2025-04-24 06:37:20|29.72|28.22|29.67|28.17|29.74|28.24|29.67|28.17|0
1745476650000|2025-04-24 06:37:30|29.7|28.2|29.71|28.21|29.78|28.28|29.7|28.2|0
1745476660000|2025-04-24 06:37:40|29.72|28.22|29.87|28.37|29.87|28.37|29.72|28.22|0
1745476670000|2025-04-24 06:37:50|29.86|28.36|29.78|28.28|29.87|28.37|29.78|28.28|0
1745476680000|2025-04-24 06:38:00|29.76|28.26|29.78|28.28|29.78|28.28|29.75|28.25|0
1745476690000|2025-04-24 06:38:10|29.74|28.24|29.68|28.18|29.74|28.24|29.68|28.18|0
1745476700000|2025-04-24 06:38:20|29.69|28.19|29.76|28.26|29.76|28.26|29.68|28.18|0
1745476710000|2025-04-24 06:38:30|29.75|28.25|29.73|28.23|29.75|28.25|29.73|28.23|0
1745476720000|2025-04-24 06:38:40|29.74|28.24|29.75|28.25|29.76|28.26|29.74|28.24|0
1745476730000|2025-04-24 06:38:50|29.76|28.26|29.79|28.29|29.8|28.3|29.76|28.26|0
1745476740000|2025-04-24 06:39:00|29.8|28.3|29.73|28.23|29.8|28.3|29.73|28.23|0
1745476750000|2025-04-24 06:39:10|29.74|28.24|29.78|28.28|29.78|28.28|29.73|28.23|0
1745476760000|2025-04-24 06:39:20|29.77|28.27|29.72|28.22|29.78|28.28|29.72|28.22|0
1745476770000|2025-04-24 06:39:30|29.74|28.24|29.72|28.22|29.74|28.24|29.72|28.22|0
1745476780000|2025-04-24 06:39:40|29.74|28.24|29.78|28.28|29.78|28.28|29.74|28.24|0
1745476790000|2025-04-24 06:39:50|29.77|28.27|29.79|28.29|29.81|28.31|29.77|28.27|0
1745476800000|2025-04-24 06:40:00|29.81|28.31|29.76|28.26|29.82|28.32|29.75|28.25|0
1745476810000|2025-04-24 06:40:10|29.78|28.28|29.78|28.28|29.79|28.29|29.78|28.28|0
1745476820000|2025-04-24 06:40:20|29.82|28.32|29.82|28.32|29.83|28.33|29.8|28.3|0
1745476830000|2025-04-24 06:40:30|29.77|28.27|29.75|28.25|29.82|28.32|29.75|28.25|0
1745476840000|2025-04-24 06:40:40|29.77|28.27|29.82|28.32|29.82|28.32|29.75|28.25|0
1745476850000|2025-04-24 06:40:50|29.83|28.33|29.81|28.31|29.83|28.33|29.81|28.31|0
1745476860000|2025-04-24 06:41:00|29.8|28.3|29.77|28.27|29.8|28.3|29.77|28.27|0
1745476870000|2025-04-24 06:41:10|29.78|28.28|29.73|28.23|29.78|28.28|29.7|28.2|0
1745476880000|2025-04-24 06:41:20|29.74|28.24|29.77|28.27|29.8|28.3|29.74|28.24|0
1745476890000|2025-04-24 06:41:30|29.76|28.26|29.78|28.28|29.78|28.28|29.76|28.26|0
1745476900000|2025-04-24 06:41:40|29.79|28.29|29.78|28.28|29.79|28.29|29.78|28.28|0
1745476910000|2025-04-24 06:41:50|29.76|28.26|29.77|28.27|29.77|28.27|29.76|28.26|0
1745476920000|2025-04-24 06:42:00|29.78|28.28|29.76|28.26|29.78|28.28|29.75|28.25|0
1745476930000|2025-04-24 06:42:10|29.78|28.28|29.78|28.28|29.78|28.28|29.78|28.28|0
1745476940000|2025-04-24 06:42:20|29.77|28.27|29.78|28.28|29.78|28.28|29.77|28.27|0
1745476950000|2025-04-24 06:42:30|29.77|28.27|29.75|28.25|29.78|28.28|29.75|28.25|0
1745476960000|2025-04-24 06:42:40|29.76|28.26|29.75|28.25|29.76|28.26|29.75|28.25|0
1745476980000|2025-04-24 06:43:00|29.77|28.27|29.78|28.28|29.78|28.28|29.77|28.27|0
1745476990000|2025-04-24 06:43:10|29.79|28.29|29.78|28.28|29.79|28.29|29.78|28.28|0
1745477000000|2025-04-24 06:43:20|29.77|28.27|29.78|28.28|29.78|28.28|29.77|28.27|0
1745477010000|2025-04-24 06:43:30|29.81|28.31|29.81|28.31|29.81|28.31|29.81|28.31|0
1745477020000|2025-04-24 06:43:40|29.84|28.34|29.83|28.33|29.84|28.34|29.83|28.33|0
1745477030000|2025-04-24 06:43:50|29.81|28.31|29.83|28.33|29.83|28.33|29.81|28.31|0
1745477040000|2025-04-24 06:44:00|29.85|28.35|29.82|28.32|29.85|28.35|29.8|28.3|0
1745477050000|2025-04-24 06:44:10|29.8|28.3|29.8|28.3|29.8|28.3|29.79|28.29|0
1745477060000|2025-04-24 06:44:20|29.79|28.29|29.85|28.35|29.85|28.35|29.77|28.27|0
1745477070000|2025-04-24 06:44:30|29.87|28.37|29.77|28.27|29.9|28.4|29.77|28.27|0
1745477080000|2025-04-24 06:44:40|29.76|28.26|29.74|28.24|29.76|28.26|29.74|28.24|0
1745477090000|2025-04-24 06:44:50|29.75|28.25|29.74|28.24|29.75|28.25|29.72|28.22|0
1745477100000|2025-04-24 06:45:00|29.8|28.3|29.82|28.32|29.85|28.35|29.79|28.29|0
1745477110000|2025-04-24 06:45:10|29.81|28.31|29.82|28.32|29.84|28.34|29.81|28.31|0
1745477120000|2025-04-24 06:45:20|29.84|28.34|29.82|28.32|29.84|28.34|29.82|28.32|0
1745477130000|2025-04-24 06:45:30|29.79|28.29|29.79|28.29|29.79|28.29|29.75|28.25|0
1745477140000|2025-04-24 06:45:40|29.77|28.27|29.75|28.25|29.77|28.27|29.75|28.25|0
1745477150000|2025-04-24 06:45:50|29.74|28.24|29.74|28.24|29.75|28.25|29.72|28.22|0
1745477160000|2025-04-24 06:46:00|29.75|28.25|29.76|28.26|29.76|28.26|29.74|28.24|0
1745477170000|2025-04-24 06:46:10|29.74|28.24|29.76|28.26|29.76|28.26|29.74|28.24|0
1745477180000|2025-04-24 06:46:20|29.74|28.24|29.71|28.21|29.76|28.26|29.71|28.21|0
1745477190000|2025-04-24 06:46:30|29.73|28.23|29.72|28.22|29.76|28.26|29.71|28.21|0
1745477200000|2025-04-24 06:46:40|29.71|28.21|29.76|28.26|29.76|28.26|29.71|28.21|0
1745477210000|2025-04-24 06:46:50|29.77|28.27|29.78|28.28|29.78|28.28|29.73|28.23|0
1745477220000|2025-04-24 06:47:00|29.79|28.29|29.77|28.27|29.79|28.29|29.77|28.27|0
1745477230000|2025-04-24 06:47:10|29.76|28.26|29.77|28.27|29.77|28.27|29.76|28.26|0
1745477240000|2025-04-24 06:47:20|29.76|28.26|29.76|28.26|29.78|28.28|29.76|28.26|0
1745477250000|2025-04-24 06:47:30|29.77|28.27|29.78|28.28|29.79|28.29|29.76|28.26|0
1745477260000|2025-04-24 06:47:40|29.79|28.29|29.79|28.29|29.79|28.29|29.78|28.28|0
1745477270000|2025-04-24 06:47:50|29.78|28.28|29.78|28.28|29.79|28.29|29.78|28.28|0
1745477280000|2025-04-24 06:48:00|29.76|28.26|29.68|28.18|29.76|28.26|29.67|28.17|0
1745477290000|2025-04-24 06:48:10|29.69|28.19|29.68|28.18|29.7|28.2|29.68|28.18|0
1745477300000|2025-04-24 06:48:20|29.7|28.2|29.66|28.16|29.7|28.2|29.66|28.16|0
1745477310000|2025-04-24 06:48:30|29.64|28.14|29.67|28.17|29.67|28.17|29.64|28.14|0
1745477320000|2025-04-24 06:48:40|29.68|28.18|29.71|28.21|29.71|28.21|29.67|28.17|0
1745477330000|2025-04-24 06:48:50|29.76|28.26|29.76|28.26|29.76|28.26|29.75|28.25|0
1745477340000|2025-04-24 06:49:00|29.75|28.25|29.74|28.24|29.75|28.25|29.73|28.23|0
1745477350000|2025-04-24 06:49:10|29.73|28.23|29.74|28.24|29.75|28.25|29.73|28.23|0
1745477360000|2025-04-24 06:49:20|29.72|28.22|29.75|28.25|29.75|28.25|29.72|28.22|0
1745477370000|2025-04-24 06:49:30|29.76|28.26|29.75|28.25|29.76|28.26|29.75|28.25|0
1745477380000|2025-04-24 06:49:40|29.76|28.26|29.79|28.29|29.8|28.3|29.76|28.26|0
1745477390000|2025-04-24 06:49:50|29.8|28.3|29.78|28.28|29.8|28.3|29.78|28.28|0
1745477400000|2025-04-24 06:50:00|29.76|28.26|29.74|28.24|29.76|28.26|29.69|28.19|0
1745477410000|2025-04-24 06:50:10|29.73|28.23|29.76|28.26|29.76|28.26|29.73|28.23|0
1745477420000|2025-04-24 06:50:20|29.75|28.25|29.8|28.3|29.8|28.3|29.75|28.25|0
1745477430000|2025-04-24 06:50:30|29.79|28.29|29.72|28.22|29.79|28.29|29.71|28.21|0
1745477440000|2025-04-24 06:50:40|29.71|28.21|29.76|28.26|29.76|28.26|29.71|28.21|0
1745477450000|2025-04-24 06:50:50|29.77|28.27|29.76|28.26|29.77|28.27|29.76|28.26|0
1745477460000|2025-04-24 06:51:00|29.72|28.22|29.76|28.26|29.78|28.28|29.71|28.21|0
1745477470000|2025-04-24 06:51:10|29.75|28.25|29.75|28.25|29.75|28.25|29.75|28.25|0
1745477480000|2025-04-24 06:51:20|29.76|28.26|29.84|28.34|29.84|28.34|29.76|28.26|0
1745477490000|2025-04-24 06:51:30|29.85|28.35|29.75|28.25|29.85|28.35|29.74|28.24|0
1745477500000|2025-04-24 06:51:40|29.74|28.24|29.75|28.25|29.75|28.25|29.73|28.23|0
1745477510000|2025-04-24 06:51:50|29.77|28.27|29.79|28.29|29.79|28.29|29.77|28.27|0
1745477520000|2025-04-24 06:52:00|29.82|28.32|29.83|28.33|29.84|28.34|29.8|28.3|0
1745477530000|2025-04-24 06:52:10|29.81|28.31|29.8|28.3|29.81|28.31|29.8|28.3|0
1745477540000|2025-04-24 06:52:20|29.76|28.26|29.78|28.28|29.83|28.33|29.75|28.25|0
1745477550000|2025-04-24 06:52:30|29.77|28.27|29.72|28.22|29.77|28.27|29.72|28.22|0
1745477560000|2025-04-24 06:52:40|29.71|28.21|29.7|28.2|29.71|28.21|29.69|28.19|0
1745477570000|2025-04-24 06:52:50|29.71|28.21|29.82|28.32|29.82|28.32|29.71|28.21|0
1745477580000|2025-04-24 06:53:00|29.81|28.31|29.75|28.25|29.82|28.32|29.74|28.24|0
1745477590000|2025-04-24 06:53:10|29.74|28.24|29.74|28.24|29.75|28.25|29.74|28.24|0
1745477600000|2025-04-24 06:53:20|29.78|28.28|29.79|28.29|29.79|28.29|29.77|28.27|0
1745477610000|2025-04-24 06:53:30|29.77|28.27|29.75|28.25|29.77|28.27|29.75|28.25|0
1745477620000|2025-04-24 06:53:40|29.8|28.3|29.83|28.33|29.83|28.33|29.8|28.3|0
1745477630000|2025-04-24 06:53:50|29.82|28.32|29.77|28.27|29.82|28.32|29.77|28.27|0
1745477640000|2025-04-24 06:54:00|29.76|28.26|29.8|28.3|29.8|28.3|29.76|28.26|0
1745477650000|2025-04-24 06:54:10|29.81|28.31|29.79|28.29|29.82|28.32|29.79|28.29|0
1745477660000|2025-04-24 06:54:20|29.8|28.3|29.77|28.27|29.8|28.3|29.75|28.25|0
1745477670000|2025-04-24 06:54:30|29.8|28.3|29.79|28.29|29.8|28.3|29.77|28.27|0
1745477680000|2025-04-24 06:54:40|29.78|28.28|29.78|28.28|29.78|28.28|29.77|28.27|0
1745477690000|2025-04-24 06:54:50|29.81|28.31|29.81|28.31|29.81|28.31|29.79|28.29|0
1745477700000|2025-04-24 06:55:00|29.8|28.3|29.8|28.3|29.8|28.3|29.76|28.26|0
1745477710000|2025-04-24 06:55:10|29.81|28.31|29.8|28.3|29.82|28.32|29.8|28.3|0
1745477720000|2025-04-24 06:55:20|29.81|28.31|29.79|28.29|29.81|28.31|29.77|28.27|0
1745477730000|2025-04-24 06:55:30|29.8|28.3|29.79|28.29|29.8|28.3|29.77|28.27|0
1745477740000|2025-04-24 06:55:40|29.76|28.26|29.76|28.26|29.77|28.27|29.76|28.26|0
1745477750000|2025-04-24 06:55:50|29.79|28.29|29.78|28.28|29.8|28.3|29.78|28.28|0
1745477760000|2025-04-24 06:56:00|29.79|28.29|29.74|28.24|29.79|28.29|29.74|28.24|0
1745477770000|2025-04-24 06:56:10|29.79|28.29|29.79|28.29|29.79|28.29|29.75|28.25|0
1745477780000|2025-04-24 06:56:20|29.78|28.28|29.81|28.31|29.81|28.31|29.78|28.28|0
1745477790000|2025-04-24 06:56:30|29.83|28.33|29.83|28.33|29.84|28.34|29.83|28.33|0
1745477800000|2025-04-24 06:56:40|29.84|28.34|29.81|28.31|29.84|28.34|29.81|28.31|0
1745477810000|2025-04-24 06:56:50|29.83|28.33|29.83|28.33|29.83|28.33|29.81|28.31|0
1745477820000|2025-04-24 06:57:00|29.81|28.31|29.79|28.29|29.83|28.33|29.78|28.28|0
1745477830000|2025-04-24 06:57:10|29.8|28.3|29.78|28.28|29.82|28.32|29.78|28.28|0
1745477840000|2025-04-24 06:57:20|29.77|28.27|29.75|28.25|29.77|28.27|29.73|28.23|0
1745477850000|2025-04-24 06:57:30|29.76|28.26|29.77|28.27|29.77|28.27|29.76|28.26|0
1745477860000|2025-04-24 06:57:40|29.8|28.3|29.8|28.3|29.8|28.3|29.8|28.3|0
1745477870000|2025-04-24 06:57:50|29.82|28.32|29.72|28.22|29.82|28.32|29.72|28.22|0
1745477880000|2025-04-24 06:58:00|29.77|28.27|29.77|28.27|29.77|28.27|29.77|28.27|0
1745477890000|2025-04-24 06:58:10|29.78|28.28|29.79|28.29|29.8|28.3|29.78|28.28|0
1745477900000|2025-04-24 06:58:20|29.8|28.3|29.74|28.24|29.8|28.3|29.74|28.24|0
1745477910000|2025-04-24 06:58:30|29.73|28.23|29.78|28.28|29.78|28.28|29.72|28.22|0
1745477920000|2025-04-24 06:58:40|29.79|28.29|29.79|28.29|29.79|28.29|29.77|28.27|0
1745477930000|2025-04-24 06:58:50|29.78|28.28|29.78|28.28|29.79|28.29|29.78|28.28|0
1745477940000|2025-04-24 06:59:00|29.77|28.27|29.77|28.27|29.8|28.3|29.77|28.27|0
1745477950000|2025-04-24 06:59:10|29.79|28.29|29.8|28.3|29.8|28.3|29.77|28.27|0
1745477960000|2025-04-24 06:59:20|29.79|28.29|29.8|28.3|29.8|28.3|29.79|28.29|0
1745477970000|2025-04-24 06:59:30|29.79|28.29|29.79|28.29|29.8|28.3|29.79|28.29|0
1745477980000|2025-04-24 06:59:40|29.8|28.3|29.79|28.29|29.8|28.3|29.78|28.28|0
1745477990000|2025-04-24 06:59:50|29.78|28.28|29.75|28.25|29.83|28.33|29.75|28.25|0
1745478000000|2025-04-24 07:00:00|29.72|28.22|29.62|28.12|29.72|28.22|29.55|28.05|0
1745478010000|2025-04-24 07:00:10|29.67|28.17|29.85|28.35|29.89|28.39|29.67|28.17|0
1745478020000|2025-04-24 07:00:20|29.89|28.39|29.76|28.26|29.91|28.41|29.73|28.23|0
1745478030000|2025-04-24 07:00:30|29.75|28.25|29.74|28.24|29.75|28.25|29.69|28.19|0
1745478040000|2025-04-24 07:00:40|29.75|28.25|29.76|28.26|29.77|28.27|29.74|28.24|0
1745478050000|2025-04-24 07:00:50|29.79|28.29|29.8|28.3|29.82|28.32|29.76|28.26|0
1745478060000|2025-04-24 07:01:00|29.79|28.29|29.71|28.21|29.79|28.29|29.71|28.21|0
1745478070000|2025-04-24 07:01:10|29.7|28.2|29.78|28.28|29.83|28.33|29.7|28.2|0
1745478080000|2025-04-24 07:01:20|29.75|28.25|29.82|28.32|29.83|28.33|29.75|28.25|0
1745478090000|2025-04-24 07:01:30|29.8|28.3|29.8|28.3|29.8|28.3|29.78|28.28|0
1745478100000|2025-04-24 07:01:40|29.77|28.27|29.79|28.29|29.79|28.29|29.75|28.25|0
1745478110000|2025-04-24 07:01:50|29.78|28.28|29.8|28.3|29.8|28.3|29.74|28.24|0
1745478120000|2025-04-24 07:02:00|29.79|28.29|29.84|28.34|29.84|28.34|29.79|28.29|0
1745478130000|2025-04-24 07:02:10|29.89|28.39|29.84|28.34|29.92|28.42|29.82|28.32|0
1745478140000|2025-04-24 07:02:20|29.85|28.35|29.99|28.49|30.03|28.53|29.84|28.34|0
1745478150000|2025-04-24 07:02:30|30|28.5|30.08|28.58|30.08|28.58|30|28.5|0
1745478160000|2025-04-24 07:02:40|30.09|28.59|30.08|28.58|30.09|28.59|30.08|28.58|0
1745478170000|2025-04-24 07:02:50|30.07|28.57|30.12|28.62|30.12|28.62|30.07|28.57|0
1745478180000|2025-04-24 07:03:00|30.04|28.54|30.04|28.54|30.04|28.54|30|28.5|0
1745478190000|2025-04-24 07:03:10|30.03|28.53|29.92|28.42|30.04|28.54|29.92|28.42|0
1745478200000|2025-04-24 07:03:20|29.94|28.44|29.99|28.49|30|28.5|29.94|28.44|0
1745478210000|2025-04-24 07:03:30|29.95|28.45|29.97|28.47|29.97|28.47|29.91|28.41|0
1745478220000|2025-04-24 07:03:40|29.96|28.46|30.05|28.55|30.05|28.55|29.94|28.44|0
1745478230000|2025-04-24 07:03:50|30.03|28.53|30.01|28.51|30.04|28.54|30.01|28.51|0
1745478240000|2025-04-24 07:04:00|30|28.5|30.07|28.57|30.07|28.57|29.99|28.49|0
1745478250000|2025-04-24 07:04:10|30.09|28.59|30.16|28.66|30.21|28.71|30.08|28.58|0
1745478260000|2025-04-24 07:04:20|30.2|28.7|30.15|28.65|30.2|28.7|30.15|28.65|0
1745478270000|2025-04-24 07:04:30|30.14|28.64|30.08|28.58|30.15|28.65|30.08|28.58|0
1745478280000|2025-04-24 07:04:40|30.07|28.57|30.08|28.58|30.12|28.62|30.06|28.56|0
1745478290000|2025-04-24 07:04:50|30.09|28.59|30.16|28.66|30.16|28.66|30.08|28.58|0
1745478300000|2025-04-24 07:05:00|30.15|28.65|30.56|29.06|30.76|29.26|30.09|28.59|0
1745478310000|2025-04-24 07:05:10|30.39|28.89|30.54|29.04|30.54|29.04|30.05|28.55|0
1745478320000|2025-04-24 07:05:20|30.55|29.05|30.44|28.94|30.55|29.05|30.25|28.75|0
1745478330000|2025-04-24 07:05:30|30.34|28.84|30.54|29.04|30.61|29.11|30.34|28.84|0
1745478340000|2025-04-24 07:05:40|30.51|29.01|30.59|29.09|30.62|29.12|30.41|28.91|0
1745478350000|2025-04-24 07:05:50|30.58|29.08|30.48|28.98|30.58|29.08|30.47|28.97|0
1745478360000|2025-04-24 07:06:00|30.43|28.93|30.38|28.88|30.53|29.03|30.24|28.74|0
1745478370000|2025-04-24 07:06:10|30.41|28.91|30.52|29.02|30.67|29.17|30.41|28.91|0
1745478380000|2025-04-24 07:06:20|30.54|29.04|30.62|29.12|30.64|29.14|30.54|29.04|0
1745478390000|2025-04-24 07:06:30|30.59|29.09|30.4|28.9|30.61|29.11|30.4|28.9|0
1745478400000|2025-04-24 07:06:40|30.38|28.88|30.55|29.05|30.59|29.09|30.35|28.85|0
1745478410000|2025-04-24 07:06:50|30.54|29.04|30.46|28.96|30.54|29.04|30.46|28.96|0
1745478420000|2025-04-24 07:07:00|30.44|28.94|30.51|29.01|30.51|29.01|30.39|28.89|0
1745478430000|2025-04-24 07:07:10|30.48|28.98|30.36|28.86|30.51|29.01|30.36|28.86|0
1745478440000|2025-04-24 07:07:20|30.32|28.82|30.28|28.78|30.32|28.82|30.2|28.7|0
1745478450000|2025-04-24 07:07:30|30.29|28.79|30.29|28.79|30.31|28.81|30.29|28.79|0
1745478460000|2025-04-24 07:07:40|30.3|28.8|30.21|28.71|30.3|28.8|30.17|28.67|0
1745478470000|2025-04-24 07:07:50|30.18|28.68|30.22|28.72|30.22|28.72|30.18|28.68|0
1745478480000|2025-04-24 07:08:00|30.25|28.75|30.34|28.84|30.34|28.84|30.25|28.75|0
1745478490000|2025-04-24 07:08:10|30.39|28.89|30.3|28.8|30.42|28.92|30.3|28.8|0
1745478500000|2025-04-24 07:08:20|30.29|28.79|30.22|28.72|30.29|28.79|30.22|28.72|0
1745478510000|2025-04-24 07:08:30|30.23|28.73|30.25|28.75|30.29|28.79|30.22|28.72|0
1745478520000|2025-04-24 07:08:40|30.23|28.73|30.32|28.82|30.32|28.82|30.2|28.7|0
1745478530000|2025-04-24 07:08:50|30.33|28.83|30.13|28.63|30.35|28.85|30.13|28.63|0
1745478540000|2025-04-24 07:09:00|30.12|28.62|30.15|28.65|30.17|28.67|29.96|28.46|0
1745478550000|2025-04-24 07:09:10|30.17|28.67|30.09|28.59|30.18|28.68|30.09|28.59|0
1745478560000|2025-04-24 07:09:20|30.1|28.6|30.03|28.53|30.1|28.6|30|28.5|0
1745478570000|2025-04-24 07:09:30|30.06|28.56|30.11|28.61|30.14|28.64|30.05|28.55|0
1745478580000|2025-04-24 07:09:40|30.07|28.57|30.07|28.57|30.1|28.6|30.07|28.57|0
1745478590000|2025-04-24 07:09:50|30.05|28.55|30.06|28.56|30.06|28.56|30.01|28.51|0
1745478600000|2025-04-24 07:10:00|30.05|28.55|30.01|28.51|30.05|28.55|29.97|28.47|0
1745478610000|2025-04-24 07:10:10|29.99|28.49|30.04|28.54|30.06|28.56|29.95|28.45|0
1745478620000|2025-04-24 07:10:20|30.03|28.53|30.15|28.65|30.15|28.65|30.03|28.53|0
1745478630000|2025-04-24 07:10:30|30.14|28.64|30.06|28.56|30.14|28.64|30.05|28.55|0
1745478640000|2025-04-24 07:10:40|30.07|28.57|29.97|28.47|30.08|28.58|29.97|28.47|0
1745478650000|2025-04-24 07:10:50|29.96|28.46|29.98|28.48|30.01|28.51|29.96|28.46|0
1745478660000|2025-04-24 07:11:00|29.96|28.46|30.05|28.55|30.06|28.56|29.96|28.46|0
1745478670000|2025-04-24 07:11:10|30.06|28.56|30.03|28.53|30.06|28.56|29.99|28.49|0
1745478680000|2025-04-24 07:11:20|30.04|28.54|29.94|28.44|30.04|28.54|29.94|28.44|0
1745478690000|2025-04-24 07:11:30|29.97|28.47|29.86|28.36|29.99|28.49|29.83|28.33|0
1745478700000|2025-04-24 07:11:40|29.83|28.33|29.89|28.39|29.94|28.44|29.83|28.33|0
1745478710000|2025-04-24 07:11:50|29.88|28.38|29.87|28.37|29.92|28.42|29.82|28.32|0
1745478720000|2025-04-24 07:12:00|29.9|28.4|29.9|28.4|29.9|28.4|29.89|28.39|0
1745478730000|2025-04-24 07:12:10|29.89|28.39|29.89|28.39|29.91|28.41|29.87|28.37|0
1745478740000|2025-04-24 07:12:20|29.95|28.45|29.94|28.44|29.99|28.49|29.94|28.44|0
1745478750000|2025-04-24 07:12:30|29.95|28.45|29.88|28.38|29.97|28.47|29.88|28.38|0
1745478760000|2025-04-24 07:12:40|29.89|28.39|29.92|28.42|29.92|28.42|29.89|28.39|0
1745478770000|2025-04-24 07:12:50|29.82|28.32|29.89|28.39|29.91|28.41|29.82|28.32|0
1745478780000|2025-04-24 07:13:00|29.9|28.4|29.83|28.33|29.9|28.4|29.79|28.29|0
1745478790000|2025-04-24 07:13:10|29.84|28.34|29.82|28.32|29.84|28.34|29.8|28.3|0
1745478800000|2025-04-24 07:13:20|29.81|28.31|29.72|28.22|29.81|28.31|29.72|28.22|0
1745478810000|2025-04-24 07:13:30|29.85|28.35|29.81|28.31|29.85|28.35|29.8|28.3|0
1745478820000|2025-04-24 07:13:40|29.79|28.29|29.84|28.34|29.84|28.34|29.79|28.29|0
1745478830000|2025-04-24 07:13:50|29.82|28.32|29.79|28.29|29.84|28.34|29.79|28.29|0
1745478840000|2025-04-24 07:14:00|29.8|28.3|29.85|28.35|29.85|28.35|29.8|28.3|0
1745478850000|2025-04-24 07:14:10|29.84|28.34|29.8|28.3|29.84|28.34|29.8|28.3|0
1745478860000|2025-04-24 07:14:20|29.81|28.31|29.82|28.32|29.82|28.32|29.8|28.3|0
1745478870000|2025-04-24 07:14:30|29.84|28.34|29.83|28.33|29.85|28.35|29.82|28.32|0
1745478880000|2025-04-24 07:14:40|29.84|28.34|29.89|28.39|29.89|28.39|29.84|28.34|0
1745478890000|2025-04-24 07:14:50|29.86|28.36|29.85|28.35|29.87|28.37|29.84|28.34|0
1745478900000|2025-04-24 07:15:00|29.86|28.36|29.73|28.23|29.86|28.36|29.73|28.23|0
1745478910000|2025-04-24 07:15:10|29.74|28.24|29.67|28.17|29.8|28.3|29.67|28.17|0
1745478920000|2025-04-24 07:15:20|29.69|28.19|29.71|28.21|29.74|28.24|29.69|28.19|0
1745478930000|2025-04-24 07:15:30|29.7|28.2|29.64|28.14|29.7|28.2|29.6|28.1|0
1745478940000|2025-04-24 07:15:40|29.65|28.15|29.65|28.15|29.66|28.16|29.65|28.15|0
1745478950000|2025-04-24 07:15:50|29.66|28.16|29.61|28.11|29.67|28.17|29.61|28.11|0
1745478960000|2025-04-24 07:16:00|29.59|28.09|29.86|28.36|29.86|28.36|29.59|28.09|0
1745478970000|2025-04-24 07:16:10|29.85|28.35|29.81|28.31|29.85|28.35|29.81|28.31|0
1745478980000|2025-04-24 07:16:20|29.82|28.32|29.82|28.32|29.84|28.34|29.81|28.31|0
1745478990000|2025-04-24 07:16:30|29.83|28.33|29.89|28.39|29.89|28.39|29.83|28.33|0
1745479000000|2025-04-24 07:16:40|29.87|28.37|29.93|28.43|29.95|28.45|29.87|28.37|0
1745479010000|2025-04-24 07:16:50|29.96|28.46|30.01|28.51|30.01|28.51|29.96|28.46|0
1745479020000|2025-04-24 07:17:00|30|28.5|29.97|28.47|30|28.5|29.95|28.45|0
1745479030000|2025-04-24 07:17:10|29.98|28.48|29.95|28.45|29.98|28.48|29.94|28.44|0
1745479040000|2025-04-24 07:17:20|29.96|28.46|29.98|28.48|29.98|28.48|29.95|28.45|0
1745479050000|2025-04-24 07:17:30|29.97|28.47|29.99|28.49|30.03|28.53|29.97|28.47|0
1745479060000|2025-04-24 07:17:40|30|28.5|29.97|28.47|30.01|28.51|29.96|28.46|0
1745479070000|2025-04-24 07:17:50|29.95|28.45|29.95|28.45|29.96|28.46|29.94|28.44|0
1745479080000|2025-04-24 07:18:00|29.96|28.46|29.95|28.45|29.98|28.48|29.95|28.45|0
1745479090000|2025-04-24 07:18:10|29.93|28.43|29.89|28.39|29.95|28.45|29.86|28.36|0
1745479100000|2025-04-24 07:18:20|29.92|28.42|29.88|28.38|29.92|28.42|29.88|28.38|0
1745479110000|2025-04-24 07:18:30|29.87|28.37|29.98|28.48|30|28.5|29.87|28.37|0
1745479120000|2025-04-24 07:18:40|29.97|28.47|29.93|28.43|29.99|28.49|29.92|28.42|0
1745479130000|2025-04-24 07:18:50|29.91|28.41|29.94|28.44|29.94|28.44|29.89|28.39|0
1745479140000|2025-04-24 07:19:00|29.95|28.45|29.99|28.49|30.01|28.51|29.93|28.43|0
1745479150000|2025-04-24 07:19:10|29.95|28.45|29.84|28.34|29.99|28.49|29.84|28.34|0
1745479160000|2025-04-24 07:19:20|29.86|28.36|29.89|28.39|29.89|28.39|29.82|28.32|0
1745479170000|2025-04-24 07:19:30|29.72|28.22|29.69|28.19|29.72|28.22|29.65|28.15|0
1745479180000|2025-04-24 07:19:40|29.7|28.2|29.79|28.29|29.79|28.29|29.69|28.19|0
1745479190000|2025-04-24 07:19:50|29.81|28.31|29.79|28.29|29.81|28.31|29.79|28.29|0
1745479200000|2025-04-24 07:20:00|29.8|28.3|29.83|28.33|29.83|28.33|29.8|28.3|0
1745479210000|2025-04-24 07:20:10|29.81|28.31|29.98|28.48|30.02|28.52|29.81|28.31|0
1745479220000|2025-04-24 07:20:20|29.91|28.41|30.03|28.53|30.03|28.53|29.91|28.41|0
1745479230000|2025-04-24 07:20:30|30.05|28.55|29.97|28.47|30.05|28.55|29.94|28.44|0
1745479240000|2025-04-24 07:20:40|30|28.5|30.02|28.52|30.04|28.54|29.95|28.45|0
1745479250000|2025-04-24 07:20:50|29.99|28.49|29.94|28.44|29.99|28.49|29.94|28.44|0
1745479260000|2025-04-24 07:21:00|29.93|28.43|29.99|28.49|29.99|28.49|29.93|28.43|0
1745479270000|2025-04-24 07:21:10|29.95|28.45|29.97|28.47|29.97|28.47|29.95|28.45|0
1745479280000|2025-04-24 07:21:20|29.99|28.49|29.95|28.45|30.01|28.51|29.95|28.45|0
1745479290000|2025-04-24 07:21:30|29.92|28.42|29.95|28.45|29.96|28.46|29.92|28.42|0
1745479300000|2025-04-24 07:21:40|29.86|28.36|29.81|28.31|29.86|28.36|29.75|28.25|0
1745479310000|2025-04-24 07:21:50|29.77|28.27|29.84|28.34|29.84|28.34|29.77|28.27|0
1745479320000|2025-04-24 07:22:00|29.82|28.32|29.91|28.41|29.94|28.44|29.82|28.32|0
1745479330000|2025-04-24 07:22:10|29.9|28.4|29.82|28.32|29.93|28.43|29.82|28.32|0
1745479340000|2025-04-24 07:22:20|29.81|28.31|29.82|28.32|29.82|28.32|29.79|28.29|0
1745479350000|2025-04-24 07:22:30|29.83|28.33|29.89|28.39|29.9|28.4|29.82|28.32|0
1745479360000|2025-04-24 07:22:40|29.85|28.35|29.83|28.33|29.86|28.36|29.83|28.33|0
1745479370000|2025-04-24 07:22:50|29.84|28.34|29.85|28.35|29.85|28.35|29.83|28.33|0
1745479380000|2025-04-24 07:23:00|29.88|28.38|29.89|28.39|29.89|28.39|29.83|28.33|0
1745479390000|2025-04-24 07:23:10|29.87|28.37|29.87|28.37|29.88|28.38|29.86|28.36|0
1745479400000|2025-04-24 07:23:20|29.88|28.38|29.87|28.37|29.88|28.38|29.83|28.33|0
1745479410000|2025-04-24 07:23:30|29.85|28.35|29.85|28.35|29.86|28.36|29.84|28.34|0
1745479420000|2025-04-24 07:23:40|29.88|28.38|29.88|28.38|29.9|28.4|29.88|28.38|0
1745479430000|2025-04-24 07:23:50|29.85|28.35|29.93|28.43|29.93|28.43|29.85|28.35|0
1745479440000|2025-04-24 07:24:00|29.94|28.44|30.03|28.53|30.03|28.53|29.94|28.44|0
1745479450000|2025-04-24 07:24:10|30.05|28.55|30.07|28.57|30.11|28.61|30.04|28.54|0
1745479460000|2025-04-24 07:24:20|30.05|28.55|30.2|28.7|30.25|28.75|30.04|28.54|0
1745479470000|2025-04-24 07:24:30|30.23|28.73|30.36|28.86|30.36|28.86|30.19|28.69|0
1745479480000|2025-04-24 07:24:40|30.33|28.83|30.26|28.76|30.33|28.83|30.26|28.76|0
1745479490000|2025-04-24 07:24:50|30.24|28.74|30.21|28.71|30.24|28.74|30.17|28.67|0
1745479500000|2025-04-24 07:25:00|30.26|28.76|30.33|28.83|30.35|28.85|30.26|28.76|0
1745479510000|2025-04-24 07:25:10|30.32|28.82|30.29|28.79|30.39|28.89|30.29|28.79|0
1745479520000|2025-04-24 07:25:20|30.24|28.74|30.28|28.78|30.28|28.78|30.18|28.68|0
1745479530000|2025-04-24 07:25:30|30.27|28.77|30.19|28.69|30.27|28.77|30.19|28.69|0
1745479540000|2025-04-24 07:25:40|30.2|28.7|30.21|28.71|30.21|28.71|30.13|28.63|0
1745479550000|2025-04-24 07:25:50|30.2|28.7|30.17|28.67|30.22|28.72|30.16|28.66|0
1745479560000|2025-04-24 07:26:00|30.21|28.71|30.42|28.92|30.42|28.92|30.21|28.71|0
1745479570000|2025-04-24 07:26:10|30.4|28.9|30.22|28.72|30.41|28.91|30.22|28.72|0
1745479580000|2025-04-24 07:26:20|30.21|28.71|30.21|28.71|30.22|28.72|30.2|28.7|0
1745479590000|2025-04-24 07:26:30|30.23|28.73|30.34|28.84|30.34|28.84|30.23|28.73|0
1745479600000|2025-04-24 07:26:40|30.35|28.85|30.25|28.75|30.35|28.85|30.25|28.75|0
1745479610000|2025-04-24 07:26:50|30.32|28.82|30.49|28.99|30.49|28.99|30.32|28.82|0
1745479620000|2025-04-24 07:27:00|30.48|28.98|30.56|29.06|30.57|29.07|30.48|28.98|0
1745479630000|2025-04-24 07:27:10|30.53|29.03|30.56|29.06|30.56|29.06|30.49|28.99|0
1745479640000|2025-04-24 07:27:20|30.55|29.05|30.46|28.96|30.55|29.05|30.46|28.96|0
1745479650000|2025-04-24 07:27:30|30.47|28.97|30.54|29.04|30.58|29.08|30.47|28.97|0
1745479660000|2025-04-24 07:27:40|30.52|29.02|30.5|29|30.52|29.02|30.47|28.97|0
1745479670000|2025-04-24 07:27:50|30.47|28.97|30.39|28.89|30.47|28.97|30.39|28.89|0
1745479680000|2025-04-24 07:28:00|30.4|28.9|30.48|28.98|30.51|29.01|30.37|28.87|0
1745479690000|2025-04-24 07:28:10|30.46|28.96|30.36|28.86|30.46|28.96|30.36|28.86|0
1745479700000|2025-04-24 07:28:20|30.45|28.95|30.3|28.8|30.45|28.95|30.3|28.8|0
1745479710000|2025-04-24 07:28:30|30.32|28.82|30.45|28.95|30.45|28.95|30.32|28.82|0
1745479720000|2025-04-24 07:28:40|30.44|28.94|30.54|29.04|30.54|29.04|30.37|28.87|0
1745479730000|2025-04-24 07:28:50|30.35|28.85|30.36|28.86|30.38|28.88|30.35|28.85|0
1745479740000|2025-04-24 07:29:00|30.35|28.85|30.24|28.74|30.35|28.85|30.24|28.74|0
1745479750000|2025-04-24 07:29:10|30.22|28.72|30.22|28.72|30.29|28.79|30.21|28.71|0
1745479760000|2025-04-24 07:29:20|30.27|28.77|30.3|28.8|30.33|28.83|30.27|28.77|0
1745479770000|2025-04-24 07:29:30|30.29|28.79|30.25|28.75|30.3|28.8|30.25|28.75|0
1745479780000|2025-04-24 07:29:40|30.29|28.79|30.42|28.92|30.42|28.92|30.28|28.78|0
1745479790000|2025-04-24 07:29:50|30.34|28.84|30.39|28.89|30.45|28.95|30.34|28.84|0
1745479800000|2025-04-24 07:30:00|30.47|28.97|30.43|28.93|30.47|28.97|30.35|28.85|0
1745479810000|2025-04-24 07:30:10|30.44|28.94|30.47|28.97|30.56|29.06|30.43|28.93|0
1745479820000|2025-04-24 07:30:20|30.56|29.06|30.42|28.92|30.56|29.06|30.42|28.92|0
1745479830000|2025-04-24 07:30:30|30.47|28.97|30.55|29.05|30.56|29.06|30.47|28.97|0
1745479840000|2025-04-24 07:30:40|30.54|29.04|30.52|29.02|30.56|29.06|30.52|29.02|0
1745479850000|2025-04-24 07:30:50|30.53|29.03|30.62|29.12|30.62|29.12|30.52|29.02|0
1745479860000|2025-04-24 07:31:00|30.63|29.13|30.61|29.11|30.63|29.13|30.51|29.01|0
1745479870000|2025-04-24 07:31:10|30.65|29.15|30.69|29.19|30.82|29.32|30.65|29.15|0
1745479880000|2025-04-24 07:31:20|30.81|29.31|30.81|29.31|30.82|29.32|30.79|29.29|0
1745479890000|2025-04-24 07:31:30|30.82|29.32|30.88|29.38|30.89|29.39|30.82|29.32|0
1745479900000|2025-04-24 07:31:40|30.91|29.41|30.78|29.28|30.92|29.42|30.74|29.24|0
1745479910000|2025-04-24 07:31:50|30.77|29.27|30.67|29.17|30.77|29.27|30.67|29.17|0
1745479920000|2025-04-24 07:32:00|30.66|29.16|30.57|29.07|30.66|29.16|30.46|28.96|0
1745479930000|2025-04-24 07:32:10|30.61|29.11|30.45|28.95|30.61|29.11|30.41|28.91|0
1745479940000|2025-04-24 07:32:20|30.41|28.91|30.51|29.01|30.54|29.04|30.41|28.91|0
1745479950000|2025-04-24 07:32:30|30.53|29.03|30.52|29.02|30.53|29.03|30.43|28.93|0
1745479960000|2025-04-24 07:32:40|30.46|28.96|30.44|28.94|30.49|28.99|30.43|28.93|0
1745479970000|2025-04-24 07:32:50|30.43|28.93|30.5|29|30.5|29|30.43|28.93|0
1745479980000|2025-04-24 07:33:00|30.52|29.02|30.46|28.96|30.52|29.02|30.44|28.94|0
1745479990000|2025-04-24 07:33:10|30.53|29.03|30.51|29.01|30.53|29.03|30.49|28.99|0
1745480000000|2025-04-24 07:33:20|30.52|29.02|30.57|29.07|30.58|29.08|30.52|29.02|0
1745480010000|2025-04-24 07:33:30|30.59|29.09|30.57|29.07|30.64|29.14|30.57|29.07|0
1745480020000|2025-04-24 07:33:40|30.61|29.11|30.57|29.07|30.69|29.19|30.56|29.06|0
1745480030000|2025-04-24 07:33:50|30.58|29.08|30.52|29.02|30.58|29.08|30.52|29.02|0
1745480040000|2025-04-24 07:34:00|30.51|29.01|30.54|29.04|30.55|29.05|30.51|29.01|0
1745480050000|2025-04-24 07:34:10|30.57|29.07|30.55|29.05|30.57|29.07|30.54|29.04|0
1745480060000|2025-04-24 07:34:20|30.61|29.11|30.51|29.01|30.61|29.11|30.51|29.01|0
1745480070000|2025-04-24 07:34:30|30.5|29|30.52|29.02|30.54|29.04|30.5|29|0
1745480080000|2025-04-24 07:34:40|30.53|29.03|30.59|29.09|30.59|29.09|30.51|29.01|0
1745480090000|2025-04-24 07:34:50|30.58|29.08|30.61|29.11|30.63|29.13|30.57|29.07|0
1745480100000|2025-04-24 07:35:00|30.63|29.13|30.59|29.09|30.63|29.13|30.51|29.01|0
1745480110000|2025-04-24 07:35:10|30.49|28.99|30.49|28.99|30.5|29|30.47|28.97|0
1745480120000|2025-04-24 07:35:20|30.54|29.04|30.51|29.01|30.61|29.11|30.51|29.01|0
1745480130000|2025-04-24 07:35:30|30.5|29|30.47|28.97|30.52|29.02|30.47|28.97|0
1745480140000|2025-04-24 07:35:40|30.49|28.99|30.5|29|30.52|29.02|30.46|28.96|0
1745480150000|2025-04-24 07:35:50|30.52|29.02|30.5|29|30.55|29.05|30.5|29|0
1745480160000|2025-04-24 07:36:00|30.49|28.99|30.56|29.06|30.57|29.07|30.49|28.99|0
1745480170000|2025-04-24 07:36:10|30.6|29.1|30.63|29.13|30.65|29.15|30.59|29.09|0
1745480180000|2025-04-24 07:36:20|30.51|29.01|30.46|28.96|30.53|29.03|30.42|28.92|0
1745480190000|2025-04-24 07:36:30|30.49|28.99|30.47|28.97|30.49|28.99|30.42|28.92|0
1745480200000|2025-04-24 07:36:40|30.42|28.92|30.41|28.91|30.42|28.92|30.38|28.88|0
1745480210000|2025-04-24 07:36:50|30.39|28.89|30.45|28.95|30.46|28.96|30.39|28.89|0
1745480220000|2025-04-24 07:37:00|30.44|28.94|30.5|29|30.5|29|30.42|28.92|0
1745480230000|2025-04-24 07:37:10|30.51|29.01|30.51|29.01|30.53|29.03|30.51|29.01|0
1745480240000|2025-04-24 07:37:20|30.54|29.04|30.41|28.91|30.54|29.04|30.37|28.87|0
1745480250000|2025-04-24 07:37:30|30.43|28.93|30.45|28.95|30.46|28.96|30.43|28.93|0
1745480260000|2025-04-24 07:37:40|30.42|28.92|30.47|28.97|30.49|28.99|30.42|28.92|0
1745480270000|2025-04-24 07:37:50|30.48|28.98|30.49|28.99|30.49|28.99|30.46|28.96|0
1745480280000|2025-04-24 07:38:00|30.51|29.01|30.49|28.99|30.59|29.09|30.49|28.99|0
1745480290000|2025-04-24 07:38:10|30.59|29.09|30.67|29.17|30.67|29.17|30.59|29.09|0
1745480300000|2025-04-24 07:38:20|30.64|29.14|30.65|29.15|30.65|29.15|30.57|29.07|0
1745480310000|2025-04-24 07:38:30|30.66|29.16|30.61|29.11|30.66|29.16|30.61|29.11|0
1745480320000|2025-04-24 07:38:40|30.62|29.12|30.61|29.11|30.62|29.12|30.58|29.08|0
1745480330000|2025-04-24 07:38:50|30.57|29.07|30.59|29.09|30.59|29.09|30.56|29.06|0
1745480340000|2025-04-24 07:39:00|30.6|29.1|30.58|29.08|30.66|29.16|30.58|29.08|0
1745480350000|2025-04-24 07:39:10|30.61|29.11|30.62|29.12|30.67|29.17|30.6|29.1|0
1745480360000|2025-04-24 07:39:20|30.61|29.11|30.69|29.19|30.71|29.21|30.61|29.11|0
1745480370000|2025-04-24 07:39:30|30.68|29.18|30.71|29.21|30.71|29.21|30.68|29.18|0
1745480380000|2025-04-24 07:39:40|30.69|29.19|30.78|29.28|30.78|29.28|30.66|29.16|0
1745480390000|2025-04-24 07:39:50|30.79|29.29|30.78|29.28|30.79|29.29|30.74|29.24|0
1745480400000|2025-04-24 07:40:00|30.69|29.19|30.77|29.27|30.78|29.28|30.69|29.19|0
1745480410000|2025-04-24 07:40:10|30.69|29.19|30.71|29.21|30.71|29.21|30.68|29.18|0
1745480420000|2025-04-24 07:40:20|30.7|29.2|30.77|29.27|30.78|29.28|30.69|29.19|0
1745480430000|2025-04-24 07:40:30|30.8|29.3|30.83|29.33|30.88|29.38|30.8|29.3|0
1745480440000|2025-04-24 07:40:40|30.88|29.38|30.92|29.42|30.94|29.44|30.85|29.35|0
1745480450000|2025-04-24 07:40:50|30.93|29.43|30.9|29.4|30.94|29.44|30.88|29.38|0
1745480460000|2025-04-24 07:41:00|30.91|29.41|30.9|29.4|30.92|29.42|30.89|29.39|0
1745480470000|2025-04-24 07:41:10|30.89|29.39|30.83|29.33|30.89|29.39|30.83|29.33|0
1745480480000|2025-04-24 07:41:20|30.85|29.35|30.79|29.29|30.85|29.35|30.79|29.29|0
1745480490000|2025-04-24 07:41:30|30.77|29.27|30.8|29.3|30.8|29.3|30.77|29.27|0
1745480500000|2025-04-24 07:41:40|30.83|29.33|30.79|29.29|30.83|29.33|30.79|29.29|0
1745480510000|2025-04-24 07:41:50|30.81|29.31|30.8|29.3|30.81|29.31|30.78|29.28|0
1745480520000|2025-04-24 07:42:00|30.79|29.29|30.92|29.42|30.92|29.42|30.77|29.27|0
1745480530000|2025-04-24 07:42:10|30.95|29.45|30.83|29.33|30.96|29.46|30.82|29.32|0
1745480540000|2025-04-24 07:42:20|30.82|29.32|30.72|29.22|30.82|29.32|30.72|29.22|0
1745480550000|2025-04-24 07:42:30|30.7|29.2|30.7|29.2|30.73|29.23|30.7|29.2|0
1745480560000|2025-04-24 07:42:40|30.72|29.22|30.66|29.16|30.77|29.27|30.65|29.15|0
1745480570000|2025-04-24 07:42:50|30.71|29.21|30.72|29.22|30.72|29.22|30.66|29.16|0
1745480580000|2025-04-24 07:43:00|30.71|29.21|30.67|29.17|30.76|29.26|30.67|29.17|0
1745480590000|2025-04-24 07:43:10|30.7|29.2|30.75|29.25|30.75|29.25|30.7|29.2|0
1745480600000|2025-04-24 07:43:20|30.74|29.24|30.75|29.25|30.76|29.26|30.74|29.24|0
1745480610000|2025-04-24 07:43:30|30.74|29.24|30.68|29.18|30.74|29.24|30.68|29.18|0
1745480620000|2025-04-24 07:43:40|30.69|29.19|30.68|29.18|30.69|29.19|30.68|29.18|0
1745480630000|2025-04-24 07:43:50|30.71|29.21|30.69|29.19|30.72|29.22|30.69|29.19|0
1745480640000|2025-04-24 07:44:00|30.7|29.2|30.67|29.17|30.7|29.2|30.66|29.16|0
1745480650000|2025-04-24 07:44:10|30.66|29.16|30.63|29.13|30.66|29.16|30.62|29.12|0
1745480660000|2025-04-24 07:44:20|30.62|29.12|30.75|29.25|30.75|29.25|30.62|29.12|0
1745480670000|2025-04-24 07:44:30|30.74|29.24|30.79|29.29|30.79|29.29|30.68|29.18|0
1745480680000|2025-04-24 07:44:40|30.69|29.19|30.66|29.16|30.69|29.19|30.66|29.16|0
1745480690000|2025-04-24 07:44:50|30.64|29.14|30.65|29.15|30.68|29.18|30.63|29.13|0
1745480700000|2025-04-24 07:45:00|30.68|29.18|30.71|29.21|30.71|29.21|30.56|29.06|0
1745480710000|2025-04-24 07:45:10|30.75|29.25|30.75|29.25|30.76|29.26|30.75|29.25|0
1745480720000|2025-04-24 07:45:20|30.71|29.21|30.77|29.27|30.77|29.27|30.69|29.19|0
1745480730000|2025-04-24 07:45:30|30.78|29.28|30.83|29.33|30.84|29.34|30.78|29.28|0
1745480740000|2025-04-24 07:45:40|30.85|29.35|30.85|29.35|30.85|29.35|30.81|29.31|0
1745480750000|2025-04-24 07:45:50|30.83|29.33|30.91|29.41|30.91|29.41|30.82|29.32|0
1745480760000|2025-04-24 07:46:00|30.94|29.44|30.9|29.4|31.01|29.51|30.9|29.4|0
1745480770000|2025-04-24 07:46:10|30.97|29.47|30.99|29.49|31.05|29.55|30.97|29.47|0
1745480780000|2025-04-24 07:46:20|30.98|29.48|30.96|29.46|31.01|29.51|30.94|29.44|0
1745480790000|2025-04-24 07:46:30|30.92|29.42|30.95|29.45|30.95|29.45|30.92|29.42|0
1745480800000|2025-04-24 07:46:40|30.96|29.46|30.87|29.37|30.96|29.46|30.87|29.37|0
1745480810000|2025-04-24 07:46:50|30.85|29.35|30.86|29.36|30.88|29.38|30.84|29.34|0
1745480820000|2025-04-24 07:47:00|30.85|29.35|30.78|29.28|30.85|29.35|30.78|29.28|0
1745480830000|2025-04-24 07:47:10|30.83|29.33|30.83|29.33|30.83|29.33|30.82|29.32|0
1745480840000|2025-04-24 07:47:20|30.88|29.38|30.78|29.28|30.88|29.38|30.78|29.28|0
1745480850000|2025-04-24 07:47:30|30.76|29.26|30.53|29.03|30.78|29.28|30.53|29.03|0
1745480860000|2025-04-24 07:47:40|30.54|29.04|30.51|29.01|30.54|29.04|30.51|29.01|0
1745480870000|2025-04-24 07:47:50|30.5|29|30.56|29.06|30.58|29.08|30.5|29|0
1745480880000|2025-04-24 07:48:00|30.57|29.07|30.64|29.14|30.66|29.16|30.54|29.04|0
1745480890000|2025-04-24 07:48:10|30.61|29.11|30.56|29.06|30.61|29.11|30.56|29.06|0
1745480900000|2025-04-24 07:48:20|30.55|29.05|30.62|29.12|30.63|29.13|30.55|29.05|0
1745480910000|2025-04-24 07:48:30|30.63|29.13|30.65|29.15|30.65|29.15|30.63|29.13|0
1745480920000|2025-04-24 07:48:40|30.64|29.14|30.67|29.17|30.69|29.19|30.64|29.14|0
1745480930000|2025-04-24 07:48:50|30.68|29.18|30.67|29.17|30.73|29.23|30.66|29.16|0
1745480940000|2025-04-24 07:49:00|30.69|29.19|30.65|29.15|30.79|29.29|30.65|29.15|0
1745480950000|2025-04-24 07:49:10|30.63|29.13|30.73|29.23|30.75|29.25|30.63|29.13|0
1745480960000|2025-04-24 07:49:20|30.76|29.26|30.83|29.33|30.83|29.33|30.73|29.23|0
1745480970000|2025-04-24 07:49:30|30.84|29.34|30.98|29.48|30.98|29.48|30.84|29.34|0
1745480980000|2025-04-24 07:49:40|31.03|29.53|30.95|29.45|31.03|29.53|30.91|29.41|0
1745480990000|2025-04-24 07:49:50|30.94|29.44|31.1|29.6|31.13|29.63|30.94|29.44|0
1745481000000|2025-04-24 07:50:00|31.07|29.57|31.08|29.58|31.14|29.64|31.03|29.53|0
1745481010000|2025-04-24 07:50:10|31.1|29.6|31.12|29.62|31.12|29.62|31.08|29.58|0
1745481020000|2025-04-24 07:50:20|31.1|29.6|31|29.5|31.1|29.6|31|29.5|0
1745481030000|2025-04-24 07:50:30|30.97|29.47|30.99|29.49|31.01|29.51|30.97|29.47|0
1745481040000|2025-04-24 07:50:40|30.98|29.48|30.98|29.48|31.01|29.51|30.96|29.46|0
1745481050000|2025-04-24 07:50:50|30.96|29.46|30.95|29.45|30.96|29.46|30.94|29.44|0
1745481060000|2025-04-24 07:51:00|30.94|29.44|30.89|29.39|30.94|29.44|30.87|29.37|0
1745481070000|2025-04-24 07:51:10|30.84|29.34|30.82|29.32|30.86|29.36|30.82|29.32|0
1745481080000|2025-04-24 07:51:20|30.84|29.34|30.93|29.43|30.96|29.46|30.84|29.34|0
1745481090000|2025-04-24 07:51:30|30.92|29.42|30.92|29.42|30.95|29.45|30.9|29.4|0
1745481100000|2025-04-24 07:51:40|30.91|29.41|30.96|29.46|30.97|29.47|30.91|29.41|0
1745481110000|2025-04-24 07:51:50|30.95|29.45|31.02|29.52|31.02|29.52|30.93|29.43|0
1745481120000|2025-04-24 07:52:00|31.03|29.53|30.94|29.44|31.03|29.53|30.93|29.43|0
1745481130000|2025-04-24 07:52:10|31.11|29.61|31.34|29.84|31.34|29.84|31.11|29.61|0
1745481140000|2025-04-24 07:52:20|31.31|29.81|31.17|29.67|31.31|29.81|31.15|29.65|0
1745481150000|2025-04-24 07:52:30|31.24|29.74|31.3|29.8|31.3|29.8|31.23|29.73|0
1745481160000|2025-04-24 07:52:40|31.29|29.79|31.33|29.83|31.36|29.86|31.29|29.79|0
1745481170000|2025-04-24 07:52:50|31.32|29.82|31.24|29.74|31.33|29.83|31.24|29.74|0
1745481180000|2025-04-24 07:53:00|31.21|29.71|31.25|29.75|31.29|29.79|31.17|29.67|0
1745481190000|2025-04-24 07:53:10|31.29|29.79|31.29|29.79|31.3|29.8|31.27|29.77|0
1745481200000|2025-04-24 07:53:20|31.27|29.77|31.17|29.67|31.27|29.77|31.16|29.66|0
1745481210000|2025-04-24 07:53:30|31.16|29.66|31.18|29.68|31.18|29.68|31.1|29.6|0
1745481220000|2025-04-24 07:53:40|31.16|29.66|31.12|29.62|31.19|29.69|31.12|29.62|0
1745481230000|2025-04-24 07:53:50|31.11|29.61|31.17|29.67|31.17|29.67|31.11|29.61|0
1745481240000|2025-04-24 07:54:00|31.15|29.65|31.05|29.55|31.21|29.71|31.05|29.55|0
1745481250000|2025-04-24 07:54:10|31.04|29.54|31.04|29.54|31.04|29.54|31.04|29.54|0
1745481260000|2025-04-24 07:54:20|31.05|29.55|31.01|29.51|31.05|29.55|31|29.5|0
1745481270000|2025-04-24 07:54:30|31|29.5|31.11|29.61|31.14|29.64|31|29.5|0
1745481280000|2025-04-24 07:54:40|31.02|29.52|30.97|29.47|31.04|29.54|30.97|29.47|0
1745481290000|2025-04-24 07:54:50|30.96|29.46|31.16|29.66|31.16|29.66|30.96|29.46|0
1745481300000|2025-04-24 07:55:00|31.14|29.64|31.11|29.61|31.14|29.64|31.08|29.58|0
1745481310000|2025-04-24 07:55:10|31.1|29.6|31.08|29.58|31.17|29.67|31.08|29.58|0
1745481320000|2025-04-24 07:55:20|31.06|29.56|30.99|29.49|31.07|29.57|30.99|29.49|0
1745481330000|2025-04-24 07:55:30|30.97|29.47|31.06|29.56|31.06|29.56|30.97|29.47|0
1745481340000|2025-04-24 07:55:40|31.07|29.57|31.1|29.6|31.13|29.63|31.07|29.57|0
1745481350000|2025-04-24 07:55:50|31.09|29.59|31.15|29.65|31.17|29.67|31.09|29.59|0
1745481360000|2025-04-24 07:56:00|31.19|29.69|31|29.5|31.19|29.69|31|29.5|0
1745481370000|2025-04-24 07:56:10|31.04|29.54|31.05|29.55|31.06|29.56|31.02|29.52|0
1745481380000|2025-04-24 07:56:20|31.03|29.53|31.01|29.51|31.05|29.55|31.01|29.51|0
1745481390000|2025-04-24 07:56:30|30.99|29.49|31.08|29.58|31.08|29.58|30.98|29.48|0
1745481400000|2025-04-24 07:56:40|31.06|29.56|31.06|29.56|31.08|29.58|31.06|29.56|0
1745481410000|2025-04-24 07:56:50|31.09|29.59|31.07|29.57|31.09|29.59|31.07|29.57|0
1745481420000|2025-04-24 07:57:00|31.08|29.58|31.09|29.59|31.09|29.59|31.06|29.56|0
1745481430000|2025-04-24 07:57:10|31.11|29.61|31.12|29.62|31.13|29.63|31.1|29.6|0
1745481440000|2025-04-24 07:57:20|31.13|29.63|31.08|29.58|31.13|29.63|31.08|29.58|0
1745481450000|2025-04-24 07:57:30|31.06|29.56|31.09|29.59|31.09|29.59|31.04|29.54|0
1745481460000|2025-04-24 07:57:40|31.07|29.57|31.07|29.57|31.09|29.59|31.06|29.56|0
1745481470000|2025-04-24 07:57:50|31.11|29.61|31.12|29.62|31.12|29.62|31.07|29.57|0
1745481480000|2025-04-24 07:58:00|31.14|29.64|31.09|29.59|31.14|29.64|31.09|29.59|0
1745481490000|2025-04-24 07:58:10|31.1|29.6|31.11|29.61|31.11|29.61|31.09|29.59|0
1745481500000|2025-04-24 07:58:20|31.08|29.58|31.07|29.57|31.11|29.61|31.07|29.57|0
1745481510000|2025-04-24 07:58:30|31.04|29.54|31.05|29.55|31.05|29.55|31.04|29.54|0
1745481520000|2025-04-24 07:58:40|31.02|29.52|31.05|29.55|31.06|29.56|31.02|29.52|0
1745481530000|2025-04-24 07:58:50|31.04|29.54|31.08|29.58|31.11|29.61|31.04|29.54|0
1745481540000|2025-04-24 07:59:00|31.09|29.59|31.1|29.6|31.11|29.61|31.08|29.58|0
1745481550000|2025-04-24 07:59:10|31.08|29.58|31.12|29.62|31.12|29.62|31.08|29.58|0
1745481560000|2025-04-24 07:59:20|31.15|29.65|31.05|29.55|31.15|29.65|31.05|29.55|0
1745481570000|2025-04-24 07:59:30|30.97|29.47|31.01|29.51|31.02|29.52|30.91|29.41|0
1745481580000|2025-04-24 07:59:40|31|29.5|31.07|29.57|31.09|29.59|30.99|29.49|0
1745481590000|2025-04-24 07:59:50|31.08|29.58|30.92|29.42|31.09|29.59|30.85|29.35|0
1745481600000|2025-04-24 08:00:00|30.91|29.41|30.87|29.37|31.08|29.58|30.81|29.31|0
1745481610000|2025-04-24 08:00:10|30.83|29.33|30.91|29.41|30.91|29.41|30.83|29.33|0
1745481620000|2025-04-24 08:00:20|30.86|29.36|30.91|29.41|30.93|29.43|30.83|29.33|0
1745481630000|2025-04-24 08:00:30|30.84|29.34|30.87|29.37|30.9|29.4|30.82|29.32|0
1745481640000|2025-04-24 08:00:40|30.88|29.38|30.86|29.36|30.88|29.38|30.82|29.32|0
1745481650000|2025-04-24 08:00:50|30.87|29.37|30.81|29.31|30.87|29.37|30.81|29.31|0
1745481660000|2025-04-24 08:01:00|30.89|29.39|30.86|29.36|30.89|29.39|30.86|29.36|0
1745481670000|2025-04-24 08:01:10|30.84|29.34|30.9|29.4|30.9|29.4|30.83|29.33|0
1745481680000|2025-04-24 08:01:20|30.8|29.3|30.79|29.29|30.92|29.42|30.79|29.29|0
1745481690000|2025-04-24 08:01:30|30.8|29.3|30.67|29.17|30.8|29.3|30.67|29.17|0
1745481700000|2025-04-24 08:01:40|30.76|29.26|30.69|29.19|30.76|29.26|30.69|29.19|0
1745481710000|2025-04-24 08:01:50|30.67|29.17|30.72|29.22|30.72|29.22|30.62|29.12|0
1745481720000|2025-04-24 08:02:00|30.71|29.21|30.66|29.16|30.77|29.27|30.66|29.16|0
1745481730000|2025-04-24 08:02:10|30.71|29.21|30.7|29.2|30.72|29.22|30.68|29.18|0
1745481740000|2025-04-24 08:02:20|30.76|29.26|30.74|29.24|30.77|29.27|30.74|29.24|0
1745481750000|2025-04-24 08:02:30|30.7|29.2|30.61|29.11|30.7|29.2|30.59|29.09|0
1745481760000|2025-04-24 08:02:40|30.63|29.13|30.59|29.09|30.64|29.14|30.59|29.09|0
1745481770000|2025-04-24 08:02:50|30.64|29.14|30.69|29.19|30.69|29.19|30.57|29.07|0
1745481780000|2025-04-24 08:03:00|30.73|29.23|30.66|29.16|30.73|29.23|30.66|29.16|0
1745481790000|2025-04-24 08:03:10|30.75|29.25|30.68|29.18|30.75|29.25|30.68|29.18|0
1745481800000|2025-04-24 08:03:20|30.69|29.19|30.61|29.11|30.69|29.19|30.61|29.11|0
1745481810000|2025-04-24 08:03:30|30.62|29.12|30.65|29.15|30.65|29.15|30.57|29.07|0
1745481820000|2025-04-24 08:03:40|30.62|29.12|30.72|29.22|30.72|29.22|30.62|29.12|0
1745481830000|2025-04-24 08:03:50|30.74|29.24|30.7|29.2|30.75|29.25|30.7|29.2|0
1745481840000|2025-04-24 08:04:00|30.71|29.21|30.66|29.16|30.71|29.21|30.63|29.13|0
1745481850000|2025-04-24 08:04:10|30.67|29.17|30.57|29.07|30.67|29.17|30.54|29.04|0
1745481860000|2025-04-24 08:04:20|30.56|29.06|30.61|29.11|30.63|29.13|30.55|29.05|0
1745481870000|2025-04-24 08:04:30|30.63|29.13|30.65|29.15|30.68|29.18|30.63|29.13|0
1745481880000|2025-04-24 08:04:40|30.61|29.11|30.67|29.17|30.68|29.18|30.61|29.11|0
1745481890000|2025-04-24 08:04:50|30.68|29.18|30.59|29.09|30.68|29.18|30.59|29.09|0
1745481900000|2025-04-24 08:05:00|30.61|29.11|30.62|29.12|30.64|29.14|30.58|29.08|0
1745481910000|2025-04-24 08:05:10|30.67|29.17|30.73|29.23|30.73|29.23|30.67|29.17|0
1745481920000|2025-04-24 08:05:20|30.71|29.21|30.77|29.27|30.77|29.27|30.71|29.21|0
1745481930000|2025-04-24 08:05:30|30.79|29.29|30.67|29.17|30.85|29.35|30.67|29.17|0
1745481940000|2025-04-24 08:05:40|30.66|29.16|30.65|29.15|30.67|29.17|30.65|29.15|0
1745481950000|2025-04-24 08:05:50|30.74|29.24|30.79|29.29|30.79|29.29|30.74|29.24|0
1745481960000|2025-04-24 08:06:00|30.77|29.27|30.81|29.31|30.81|29.31|30.77|29.27|0
1745481970000|2025-04-24 08:06:10|30.8|29.3|30.89|29.39|30.94|29.44|30.8|29.3|0
1745481980000|2025-04-24 08:06:20|30.75|29.25|30.86|29.36|30.86|29.36|30.75|29.25|0
1745481990000|2025-04-24 08:06:30|30.85|29.35|30.8|29.3|30.86|29.36|30.75|29.25|0
1745482000000|2025-04-24 08:06:40|30.81|29.31|30.84|29.34|30.84|29.34|30.78|29.28|0
1745482010000|2025-04-24 08:06:50|30.85|29.35|30.88|29.38|30.88|29.38|30.84|29.34|0
1745482020000|2025-04-24 08:07:00|30.9|29.4|30.99|29.49|30.99|29.49|30.9|29.4|0
1745482030000|2025-04-24 08:07:10|31.05|29.55|31.06|29.56|31.06|29.56|31.05|29.55|0
1745482040000|2025-04-24 08:07:20|30.99|29.49|31.05|29.55|31.05|29.55|30.98|29.48|0
1745482050000|2025-04-24 08:07:30|31.04|29.54|31.06|29.56|31.07|29.57|31.01|29.51|0
1745482060000|2025-04-24 08:07:40|31.09|29.59|31.08|29.58|31.12|29.62|31.08|29.58|0
1745482070000|2025-04-24 08:07:50|31.07|29.57|31.15|29.65|31.15|29.65|31.07|29.57|0
1745482080000|2025-04-24 08:08:00|31.19|29.69|31.12|29.62|31.26|29.76|31.12|29.62|0
1745482090000|2025-04-24 08:08:10|31.13|29.63|31.01|29.51|31.14|29.64|31.01|29.51|0
1745482100000|2025-04-24 08:08:20|30.98|29.48|31.21|29.71|31.21|29.71|30.98|29.48|0
1745482110000|2025-04-24 08:08:30|31.17|29.67|31.18|29.68|31.21|29.71|31.17|29.67|0
1745482120000|2025-04-24 08:08:40|31.13|29.63|31.1|29.6|31.17|29.67|31.1|29.6|0
1745482130000|2025-04-24 08:08:50|31.11|29.61|31.13|29.63|31.14|29.64|31.11|29.61|0
1745482140000|2025-04-24 08:09:00|31.12|29.62|31.12|29.62|31.14|29.64|31.07|29.57|0
1745482150000|2025-04-24 08:09:10|31.22|29.72|31.19|29.69|31.22|29.72|31.16|29.66|0
1745482160000|2025-04-24 08:09:20|31.21|29.71|31.22|29.72|31.28|29.78|31.19|29.69|0
1745482170000|2025-04-24 08:09:30|31.23|29.73|31.22|29.72|31.29|29.79|31.22|29.72|0
1745482180000|2025-04-24 08:09:40|31.23|29.73|31.23|29.73|31.25|29.75|31.23|29.73|0
1745482190000|2025-04-24 08:09:50|31.25|29.75|31.16|29.66|31.25|29.75|31.16|29.66|0
1745482200000|2025-04-24 08:10:00|31.15|29.65|31.22|29.72|31.22|29.72|31.15|29.65|0
1745482210000|2025-04-24 08:10:10|31.24|29.74|31.29|29.79|31.29|29.79|31.24|29.74|0
1745482220000|2025-04-24 08:10:20|31.3|29.8|31.18|29.68|31.3|29.8|31.18|29.68|0
1745482230000|2025-04-24 08:10:30|31.19|29.69|31.17|29.67|31.19|29.69|31.12|29.62|0
1745482240000|2025-04-24 08:10:40|31.16|29.66|31.13|29.63|31.16|29.66|31.11|29.61|0
1745482250000|2025-04-24 08:10:50|31.15|29.65|31.17|29.67|31.2|29.7|31.15|29.65|0
1745482260000|2025-04-24 08:11:00|31.14|29.64|31.17|29.67|31.17|29.67|31.12|29.62|0
1745482270000|2025-04-24 08:11:10|31.18|29.68|31.18|29.68|31.19|29.69|31.17|29.67|0
1745482280000|2025-04-24 08:11:20|31.17|29.67|31.15|29.65|31.18|29.68|31.15|29.65|0
1745482290000|2025-04-24 08:11:30|31.16|29.66|31.04|29.54|31.16|29.66|31.04|29.54|0
1745482300000|2025-04-24 08:11:40|31.08|29.58|30.99|29.49|31.08|29.58|30.99|29.49|0
1745482310000|2025-04-24 08:11:50|31.06|29.56|31.12|29.62|31.12|29.62|31.06|29.56|0
1745482320000|2025-04-24 08:12:00|31.15|29.65|31.1|29.6|31.19|29.69|31.1|29.6|0
1745482330000|2025-04-24 08:12:10|31.11|29.61|31.11|29.61|31.13|29.63|31.09|29.59|0
1745482340000|2025-04-24 08:12:20|31.09|29.59|31.04|29.54|31.13|29.63|31.04|29.54|0
1745482350000|2025-04-24 08:12:30|31.1|29.6|31.11|29.61|31.15|29.65|31.09|29.59|0
1745482360000|2025-04-24 08:12:40|31.1|29.6|31.06|29.56|31.13|29.63|31.06|29.56|0
1745482370000|2025-04-24 08:12:50|31.07|29.57|30.98|29.48|31.07|29.57|30.98|29.48|0
1745482380000|2025-04-24 08:13:00|30.95|29.45|31.01|29.51|31.06|29.56|30.94|29.44|0
1745482390000|2025-04-24 08:13:10|31.02|29.52|31.03|29.53|31.03|29.53|31.01|29.51|0
1745482400000|2025-04-24 08:13:20|30.95|29.45|30.99|29.49|31|29.5|30.95|29.45|0
1745482410000|2025-04-24 08:13:30|30.98|29.48|31.01|29.51|31.03|29.53|30.98|29.48|0
1745482420000|2025-04-24 08:13:40|30.96|29.46|30.98|29.48|31.01|29.51|30.96|29.46|0
1745482430000|2025-04-24 08:13:50|31.01|29.51|31.03|29.53|31.03|29.53|31|29.5|0
1745482440000|2025-04-24 08:14:00|31|29.5|30.93|29.43|31.01|29.51|30.93|29.43|0
1745482450000|2025-04-24 08:14:10|30.91|29.41|30.96|29.46|30.97|29.47|30.88|29.38|0
1745482460000|2025-04-24 08:14:20|30.97|29.47|30.98|29.48|30.99|29.49|30.96|29.46|0
1745482470000|2025-04-24 08:14:30|30.95|29.45|30.99|29.49|30.99|29.49|30.95|29.45|0
1745482480000|2025-04-24 08:14:40|31.01|29.51|30.99|29.49|31.01|29.51|30.99|29.49|0
1745482490000|2025-04-24 08:14:50|30.98|29.48|30.97|29.47|31.01|29.51|30.97|29.47|0
1745482500000|2025-04-24 08:15:00|30.98|29.48|30.98|29.48|31|29.5|30.98|29.48|0
1745482510000|2025-04-24 08:15:10|31.01|29.51|31.06|29.56|31.06|29.56|31.01|29.51|0
1745482520000|2025-04-24 08:15:20|31.09|29.59|31.18|29.68|31.18|29.68|31.08|29.58|0
1745482530000|2025-04-24 08:15:30|31.17|29.67|31.12|29.62|31.18|29.68|31.12|29.62|0
1745482540000|2025-04-24 08:15:40|31.1|29.6|31.08|29.58|31.1|29.6|31.08|29.58|0
1745482550000|2025-04-24 08:15:50|31.12|29.62|31.14|29.64|31.16|29.66|31.09|29.59|0
1745482560000|2025-04-24 08:16:00|31.1|29.6|31.13|29.63|31.14|29.64|31.09|29.59|0
1745482570000|2025-04-24 08:16:10|31.12|29.62|31.1|29.6|31.13|29.63|31.09|29.59|0
1745482580000|2025-04-24 08:16:20|31.09|29.59|31.12|29.62|31.12|29.62|31.09|29.59|0
1745482590000|2025-04-24 08:16:30|31.09|29.59|31.11|29.61|31.11|29.61|31.05|29.55|0
1745482600000|2025-04-24 08:16:40|31.1|29.6|31.01|29.51|31.1|29.6|31|29.5|0
1745482610000|2025-04-24 08:16:50|31.02|29.52|30.99|29.49|31.04|29.54|30.97|29.47|0
1745482620000|2025-04-24 08:17:00|31.02|29.52|31.07|29.57|31.07|29.57|31.01|29.51|0
1745482630000|2025-04-24 08:17:10|31.08|29.58|31.09|29.59|31.09|29.59|31.04|29.54|0
1745482640000|2025-04-24 08:17:20|31.1|29.6|31.09|29.59|31.11|29.61|31.06|29.56|0
1745482650000|2025-04-24 08:17:30|31.11|29.61|31.02|29.52|31.11|29.61|31.02|29.52|0
1745482660000|2025-04-24 08:17:40|31.01|29.51|31.02|29.52|31.02|29.52|31.01|29.51|0
1745482670000|2025-04-24 08:17:50|31.03|29.53|31.07|29.57|31.07|29.57|31.03|29.53|0
1745482680000|2025-04-24 08:18:00|31.1|29.6|31.18|29.68|31.18|29.68|31.1|29.6|0
1745482690000|2025-04-24 08:18:10|31.12|29.62|31.13|29.63|31.16|29.66|31.12|29.62|0
1745482700000|2025-04-24 08:18:20|31.11|29.61|31.19|29.69|31.19|29.69|31.04|29.54|0
1745482710000|2025-04-24 08:18:30|31.2|29.7|31.14|29.64|31.2|29.7|31.14|29.64|0
1745482720000|2025-04-24 08:18:40|31.13|29.63|31.07|29.57|31.13|29.63|31.07|29.57|0
1745482730000|2025-04-24 08:18:50|31.05|29.55|31.09|29.59|31.11|29.61|31.05|29.55|0
1745482740000|2025-04-24 08:19:00|31.1|29.6|31.08|29.58|31.1|29.6|31.05|29.55|0
1745482750000|2025-04-24 08:19:10|31.06|29.56|31.15|29.65|31.15|29.65|31.06|29.56|0
1745482760000|2025-04-24 08:19:20|31.13|29.63|31.12|29.62|31.13|29.63|31.09|29.59|0
1745482770000|2025-04-24 08:19:30|31.13|29.63|31.14|29.64|31.14|29.64|31.12|29.62|0
1745482780000|2025-04-24 08:19:40|31.17|29.67|31.19|29.69|31.19|29.69|31.16|29.66|0
1745482790000|2025-04-24 08:19:50|31.18|29.68|31.18|29.68|31.28|29.78|31.18|29.68|0
1745482800000|2025-04-24 08:20:00|31.2|29.7|31.26|29.76|31.26|29.76|31.2|29.7|0
1745482810000|2025-04-24 08:20:10|31.28|29.78|31.22|29.72|31.32|29.82|31.21|29.71|0
1745482820000|2025-04-24 08:20:20|31.21|29.71|31.09|29.59|31.21|29.71|31.09|29.59|0
1745482830000|2025-04-24 08:20:30|31.2|29.7|31.15|29.65|31.2|29.7|31.15|29.65|0
1745482840000|2025-04-24 08:20:40|31.16|29.66|31.28|29.78|31.28|29.78|31.14|29.64|0
1745482850000|2025-04-24 08:20:50|31.3|29.8|31.17|29.67|31.3|29.8|31.17|29.67|0
1745482860000|2025-04-24 08:21:00|31.13|29.63|31.06|29.56|31.13|29.63|31.06|29.56|0
1745482870000|2025-04-24 08:21:10|31.05|29.55|31.12|29.62|31.16|29.66|31.05|29.55|0
1745482880000|2025-04-24 08:21:20|31.11|29.61|30.97|29.47|31.14|29.64|30.97|29.47|0
1745482890000|2025-04-24 08:21:30|30.98|29.48|31|29.5|31.01|29.51|30.97|29.47|0
1745482900000|2025-04-24 08:21:40|31.02|29.52|30.85|29.35|31.02|29.52|30.85|29.35|0
1745482910000|2025-04-24 08:21:50|30.88|29.38|30.92|29.42|30.92|29.42|30.86|29.36|0
1745482920000|2025-04-24 08:22:00|30.91|29.41|30.9|29.4|30.91|29.41|30.9|29.4|0
1745482930000|2025-04-24 08:22:10|30.91|29.41|30.96|29.46|30.98|29.48|30.91|29.41|0
1745482940000|2025-04-24 08:22:20|30.94|29.44|30.93|29.43|30.94|29.44|30.92|29.42|0
1745482950000|2025-04-24 08:22:30|30.94|29.44|30.95|29.45|30.95|29.45|30.92|29.42|0
1745482960000|2025-04-24 08:22:40|30.93|29.43|30.91|29.41|30.93|29.43|30.91|29.41|0
1745482970000|2025-04-24 08:22:50|30.92|29.42|30.95|29.45|30.95|29.45|30.92|29.42|0
1745482980000|2025-04-24 08:23:00|30.93|29.43|30.97|29.47|30.97|29.47|30.93|29.43|0
1745482990000|2025-04-24 08:23:10|30.98|29.48|30.98|29.48|30.99|29.49|30.94|29.44|0
1745483000000|2025-04-24 08:23:20|30.97|29.47|30.94|29.44|30.98|29.48|30.94|29.44|0
1745483010000|2025-04-24 08:23:30|30.96|29.46|30.93|29.43|30.96|29.46|30.93|29.43|0
1745483020000|2025-04-24 08:23:40|30.92|29.42|30.95|29.45|30.95|29.45|30.91|29.41|0
1745483030000|2025-04-24 08:23:50|30.96|29.46|30.94|29.44|30.97|29.47|30.94|29.44|0
1745483040000|2025-04-24 08:24:00|30.92|29.42|30.91|29.41|30.94|29.44|30.89|29.39|0
1745483050000|2025-04-24 08:24:10|30.89|29.39|30.93|29.43|30.93|29.43|30.89|29.39|0
1745483060000|2025-04-24 08:24:20|30.94|29.44|30.93|29.43|30.94|29.44|30.93|29.43|0
1745483070000|2025-04-24 08:24:30|30.94|29.44|30.94|29.44|30.94|29.44|30.91|29.41|0
1745483080000|2025-04-24 08:24:40|30.96|29.46|31.13|29.63|31.13|29.63|30.96|29.46|0
1745483090000|2025-04-24 08:24:50|31.14|29.64|31.08|29.58|31.14|29.64|31.04|29.54|0
1745483100000|2025-04-24 08:25:00|31.07|29.57|31.05|29.55|31.12|29.62|31.05|29.55|0
1745483110000|2025-04-24 08:25:10|30.96|29.46|31.06|29.56|31.1|29.6|30.96|29.46|0
1745483120000|2025-04-24 08:25:20|31.05|29.55|31.21|29.71|31.23|29.73|31.05|29.55|0
1745483130000|2025-04-24 08:25:30|31.23|29.73|31.23|29.73|31.23|29.73|31.2|29.7|0
1745483140000|2025-04-24 08:25:40|31.22|29.72|31.21|29.71|31.23|29.73|31.21|29.71|0
1745483150000|2025-04-24 08:25:50|31.25|29.75|31.23|29.73|31.25|29.75|31.23|29.73|0
1745483160000|2025-04-24 08:26:00|31.19|29.69|31.2|29.7|31.2|29.7|31.19|29.69|0
1745483170000|2025-04-24 08:26:10|31.23|29.73|31.26|29.76|31.26|29.76|31.23|29.73|0
1745483180000|2025-04-24 08:26:20|31.3|29.8|31.3|29.8|31.36|29.86|31.3|29.8|0
1745483190000|2025-04-24 08:26:30|31.32|29.82|31.34|29.84|31.36|29.86|31.32|29.82|0
1745483200000|2025-04-24 08:26:40|31.28|29.78|31.29|29.79|31.29|29.79|31.28|29.78|0
1745483210000|2025-04-24 08:26:50|31.28|29.78|31.29|29.79|31.29|29.79|31.28|29.78|0
1745483220000|2025-04-24 08:27:00|31.31|29.81|31.3|29.8|31.32|29.82|31.28|29.78|0
1745483230000|2025-04-24 08:27:10|31.27|29.77|31.29|29.79|31.29|29.79|31.24|29.74|0
1745483240000|2025-04-24 08:27:20|31.3|29.8|31.37|29.87|31.39|29.89|31.3|29.8|0
1745483250000|2025-04-24 08:27:30|31.38|29.88|31.38|29.88|31.4|29.9|31.36|29.86|0
1745483260000|2025-04-24 08:27:40|31.39|29.89|31.43|29.93|31.43|29.93|31.38|29.88|0
1745483270000|2025-04-24 08:27:50|31.42|29.92|31.43|29.93|31.48|29.98|31.42|29.92|0
1745483280000|2025-04-24 08:28:00|31.44|29.94|31.52|30.02|31.52|30.02|31.42|29.92|0
1745483290000|2025-04-24 08:28:10|31.53|30.03|31.53|30.03|31.53|30.03|31.53|30.03|0
1745483300000|2025-04-24 08:28:20|31.51|30.01|31.5|30|31.52|30.02|31.48|29.98|0
1745483310000|2025-04-24 08:28:30|31.52|30.02|31.46|29.96|31.55|30.05|31.46|29.96|0
1745483320000|2025-04-24 08:28:40|31.44|29.94|31.46|29.96|31.46|29.96|31.44|29.94|0
1745483330000|2025-04-24 08:28:50|31.48|29.98|31.5|30|31.52|30.02|31.48|29.98|0
1745483340000|2025-04-24 08:29:00|31.48|29.98|31.51|30.01|31.52|30.02|31.47|29.97|0
1745483350000|2025-04-24 08:29:10|31.5|30|31.44|29.94|31.51|30.01|31.44|29.94|0
1745483360000|2025-04-24 08:29:20|31.46|29.96|31.43|29.93|31.46|29.96|31.41|29.91|0
1745483370000|2025-04-24 08:29:30|31.42|29.92|31.48|29.98|31.5|30|31.41|29.91|0
1745483380000|2025-04-24 08:29:40|31.47|29.97|31.51|30.01|31.53|30.03|31.47|29.97|0
1745483390000|2025-04-24 08:29:50|31.47|29.97|31.47|29.97|31.47|29.97|31.47|29.97|0
1745483400000|2025-04-24 08:30:00|31.49|29.99|31.4|29.9|31.51|30.01|31.4|29.9|0
1745483410000|2025-04-24 08:30:10|31.39|29.89|31.42|29.92|31.43|29.93|31.39|29.89|0
1745483420000|2025-04-24 08:30:20|31.43|29.93|31.48|29.98|31.5|30|31.43|29.93|0
1745483430000|2025-04-24 08:30:30|31.5|30|31.48|29.98|31.5|30|31.46|29.96|0
1745483440000|2025-04-24 08:30:40|31.5|30|31.52|30.02|31.52|30.02|31.5|30|0
1745483450000|2025-04-24 08:30:50|31.51|30.01|31.47|29.97|31.53|30.03|31.46|29.96|0
1745483460000|2025-04-24 08:31:00|31.48|29.98|31.44|29.94|31.48|29.98|31.44|29.94|0
1745483470000|2025-04-24 08:31:10|31.46|29.96|31.48|29.98|31.48|29.98|31.46|29.96|0
1745483480000|2025-04-24 08:31:20|31.53|30.03|31.45|29.95|31.53|30.03|31.45|29.95|0
1745483490000|2025-04-24 08:31:30|31.44|29.94|31.47|29.97|31.47|29.97|31.44|29.94|0
1745483500000|2025-04-24 08:31:40|31.5|30|31.5|30|31.5|30|31.49|29.99|0
1745483510000|2025-04-24 08:31:50|31.51|30.01|31.51|30.01|31.52|30.02|31.51|30.01|0
1745483520000|2025-04-24 08:32:00|31.52|30.02|31.54|30.04|31.56|30.06|31.52|30.02|0
1745483530000|2025-04-24 08:32:10|31.48|29.98|31.49|29.99|31.5|30|31.47|29.97|0
1745483540000|2025-04-24 08:32:20|31.48|29.98|31.45|29.95|31.48|29.98|31.44|29.94|0
1745483550000|2025-04-24 08:32:30|31.44|29.94|31.45|29.95|31.45|29.95|31.44|29.94|0
1745483560000|2025-04-24 08:32:40|31.48|29.98|31.47|29.97|31.48|29.98|31.47|29.97|0
1745483570000|2025-04-24 08:32:50|31.48|29.98|31.47|29.97|31.51|30.01|31.46|29.96|0
1745483580000|2025-04-24 08:33:00|31.46|29.96|31.42|29.92|31.47|29.97|31.41|29.91|0
1745483590000|2025-04-24 08:33:10|31.48|29.98|31.49|29.99|31.49|29.99|31.48|29.98|0
1745483600000|2025-04-24 08:33:20|31.48|29.98|31.47|29.97|31.49|29.99|31.47|29.97|0
1745483610000|2025-04-24 08:33:30|31.49|29.99|31.49|29.99|31.49|29.99|31.48|29.98|0
1745483620000|2025-04-24 08:33:40|31.47|29.97|31.53|30.03|31.54|30.04|31.47|29.97|0
1745483630000|2025-04-24 08:33:50|31.54|30.04|31.44|29.94|31.54|30.04|31.44|29.94|0
1745483640000|2025-04-24 08:34:00|31.46|29.96|31.47|29.97|31.47|29.97|31.46|29.96|0
1745483650000|2025-04-24 08:34:10|31.49|29.99|31.47|29.97|31.49|29.99|31.44|29.94|0
1745483660000|2025-04-24 08:34:20|31.46|29.96|31.48|29.98|31.49|29.99|31.46|29.96|0
1745483670000|2025-04-24 08:34:30|31.49|29.99|31.49|29.99|31.49|29.99|31.49|29.99|0
1745483680000|2025-04-24 08:34:40|31.48|29.98|31.47|29.97|31.48|29.98|31.46|29.96|0
1745483690000|2025-04-24 08:34:50|31.46|29.96|31.49|29.99|31.49|29.99|31.41|29.91|0
1745483700000|2025-04-24 08:35:00|31.48|29.98|31.49|29.99|31.49|29.99|31.48|29.98|0
1745483710000|2025-04-24 08:35:10|31.5|30|31.5|30|31.5|30|31.5|30|0
1745483720000|2025-04-24 08:35:20|31.48|29.98|31.49|29.99|31.49|29.99|31.48|29.98|0
1745483730000|2025-04-24 08:35:30|31.48|29.98|31.47|29.97|31.48|29.98|31.47|29.97|0
1745483740000|2025-04-24 08:35:40|31.48|29.98|31.46|29.96|31.48|29.98|31.46|29.96|0
1745483750000|2025-04-24 08:35:50|31.45|29.95|31.47|29.97|31.47|29.97|31.45|29.95|0
1745483760000|2025-04-24 08:36:00|31.45|29.95|31.45|29.95|31.45|29.95|31.45|29.95|0
1745483770000|2025-04-24 08:36:10|31.47|29.97|31.84|30.34|31.84|30.34|31.47|29.97|0
1745483780000|2025-04-24 08:36:20|31.78|30.28|31.57|30.07|31.78|30.28|31.56|30.06|0
1745483790000|2025-04-24 08:36:30|31.63|30.13|31.65|30.15|31.68|30.18|31.63|30.13|0
1745483800000|2025-04-24 08:36:40|31.66|30.16|31.69|30.19|31.69|30.19|31.62|30.12|0
1745483810000|2025-04-24 08:36:50|31.7|30.2|31.78|30.28|31.78|30.28|31.7|30.2|0
1745483820000|2025-04-24 08:37:00|31.77|30.27|31.71|30.21|31.77|30.27|31.71|30.21|0
1745483830000|2025-04-24 08:37:10|31.73|30.23|31.71|30.21|31.73|30.23|31.71|30.21|0
1745483840000|2025-04-24 08:37:20|31.75|30.25|31.74|30.24|31.76|30.26|31.72|30.22|0
1745483850000|2025-04-24 08:37:30|31.75|30.25|31.77|30.27|31.77|30.27|31.75|30.25|0
1745483860000|2025-04-24 08:37:40|31.78|30.28|31.71|30.21|31.78|30.28|31.71|30.21|0
1745483870000|2025-04-24 08:37:50|31.7|30.2|31.71|30.21|31.73|30.23|31.69|30.19|0
1745483880000|2025-04-24 08:38:00|31.69|30.19|31.75|30.25|31.75|30.25|31.69|30.19|0
1745483890000|2025-04-24 08:38:10|31.73|30.23|31.7|30.2|31.73|30.23|31.68|30.18|0
1745483900000|2025-04-24 08:38:20|31.71|30.21|31.68|30.18|31.71|30.21|31.68|30.18|0
1745483910000|2025-04-24 08:38:30|31.72|30.22|31.71|30.21|31.72|30.22|31.69|30.19|0
1745483920000|2025-04-24 08:38:40|31.72|30.22|31.71|30.21|31.72|30.22|31.71|30.21|0
1745483930000|2025-04-24 08:38:50|31.69|30.19|31.66|30.16|31.7|30.2|31.66|30.16|0
1745483940000|2025-04-24 08:39:00|31.7|30.2|31.73|30.23|31.8|30.3|31.7|30.2|0
1745483950000|2025-04-24 08:39:10|31.72|30.22|31.66|30.16|31.8|30.3|31.63|30.13|0
1745483960000|2025-04-24 08:39:20|31.67|30.17|31.63|30.13|31.67|30.17|31.59|30.09|0
1745483970000|2025-04-24 08:39:30|31.62|30.12|31.67|30.17|31.67|30.17|31.6|30.1|0
1745483980000|2025-04-24 08:39:40|31.68|30.18|31.68|30.18|31.69|30.19|31.66|30.16|0
1745483990000|2025-04-24 08:39:50|31.69|30.19|31.67|30.17|31.69|30.19|31.64|30.14|0
1745484000000|2025-04-24 08:40:00|31.66|30.16|31.68|30.18|31.68|30.18|31.63|30.13|0
1745484010000|2025-04-24 08:40:10|31.74|30.24|31.82|30.32|31.82|30.32|31.73|30.23|0
1745484020000|2025-04-24 08:40:20|31.88|30.38|31.89|30.39|31.89|30.39|31.84|30.34|0
1745484030000|2025-04-24 08:40:30|31.84|30.34|31.69|30.19|31.84|30.34|31.69|30.19|0
1745484040000|2025-04-24 08:40:40|31.68|30.18|31.91|30.41|31.93|30.43|31.68|30.18|0
1745484050000|2025-04-24 08:40:50|31.93|30.43|31.94|30.44|31.96|30.46|31.93|30.43|0
1745484060000|2025-04-24 08:41:00|31.93|30.43|32.02|30.52|32.02|30.52|31.91|30.41|0
1745484070000|2025-04-24 08:41:10|32|30.5|31.92|30.42|32|30.5|31.87|30.37|0
1745484080000|2025-04-24 08:41:20|31.93|30.43|31.99|30.49|31.99|30.49|31.91|30.41|0
1745484090000|2025-04-24 08:41:30|31.96|30.46|32.11|30.61|32.11|30.61|31.95|30.45|0
1745484100000|2025-04-24 08:41:40|32.04|30.54|32.04|30.54|32.04|30.54|32|30.5|0
1745484110000|2025-04-24 08:41:50|32.05|30.55|32.04|30.54|32.06|30.56|32.03|30.53|0
1745484120000|2025-04-24 08:42:00|32.05|30.55|32.02|30.52|32.05|30.55|32.01|30.51|0
1745484130000|2025-04-24 08:42:10|32.08|30.58|32.06|30.56|32.08|30.58|32.06|30.56|0
1745484140000|2025-04-24 08:42:20|32.04|30.54|32.05|30.55|32.05|30.55|32.04|30.54|0
1745484150000|2025-04-24 08:42:30|32.03|30.53|32.03|30.53|32.03|30.53|32|30.5|0
1745484160000|2025-04-24 08:42:40|32.01|30.51|32.04|30.54|32.04|30.54|31.99|30.49|0
1745484170000|2025-04-24 08:42:50|32.03|30.53|32.03|30.53|32.03|30.53|32.02|30.52|0
1745484180000|2025-04-24 08:43:00|32.07|30.57|32.11|30.61|32.11|30.61|32.07|30.57|0
1745484190000|2025-04-24 08:43:10|32.13|30.63|32.05|30.55|32.13|30.63|32.01|30.51|0
1745484200000|2025-04-24 08:43:20|32.04|30.54|32.06|30.56|32.06|30.56|32.03|30.53|0
1745484210000|2025-04-24 08:43:30|32.07|30.57|32.02|30.52|32.07|30.57|32.02|30.52|0
1745484220000|2025-04-24 08:43:40|32.03|30.53|32.12|30.62|32.14|30.64|32.03|30.53|0
1745484230000|2025-04-24 08:43:50|32.11|30.61|32.1|30.6|32.11|30.61|32.09|30.59|0
1745484240000|2025-04-24 08:44:00|32.15|30.65|32.12|30.62|32.15|30.65|32.09|30.59|0
1745484250000|2025-04-24 08:44:10|32.11|30.61|32.01|30.51|32.14|30.64|32.01|30.51|0
1745484260000|2025-04-24 08:44:20|31.99|30.49|32.02|30.52|32.03|30.53|31.99|30.49|0
1745484270000|2025-04-24 08:44:30|32.07|30.57|32.03|30.53|32.07|30.57|32.03|30.53|0
1745484280000|2025-04-24 08:44:40|32.02|30.52|31.96|30.46|32.04|30.54|31.96|30.46|0
1745484290000|2025-04-24 08:44:50|31.97|30.47|31.97|30.47|31.97|30.47|31.96|30.46|0
1745484300000|2025-04-24 08:45:00|31.96|30.46|32.06|30.56|32.11|30.61|31.96|30.46|0
1745484310000|2025-04-24 08:45:10|32.08|30.58|32.03|30.53|32.11|30.61|32.03|30.53|0
1745484320000|2025-04-24 08:45:20|32.04|30.54|32.05|30.55|32.05|30.55|32.01|30.51|0
1745484330000|2025-04-24 08:45:30|32.06|30.56|32.06|30.56|32.11|30.61|32.05|30.55|0
1745484340000|2025-04-24 08:45:40|32.08|30.58|31.89|30.39|32.08|30.58|31.89|30.39|0
1745484350000|2025-04-24 08:45:50|31.9|30.4|31.83|30.33|31.9|30.4|31.83|30.33|0
1745484360000|2025-04-24 08:46:00|31.82|30.32|31.96|30.46|31.96|30.46|31.81|30.31|0
1745484370000|2025-04-24 08:46:10|32.01|30.51|31.88|30.38|32.11|30.61|31.88|30.38|0
1745484380000|2025-04-24 08:46:20|31.93|30.43|32|30.5|32.02|30.52|31.93|30.43|0
1745484390000|2025-04-24 08:46:30|31.96|30.46|32|30.5|32|30.5|31.96|30.46|0
1745484400000|2025-04-24 08:46:40|32.04|30.54|32.09|30.59|32.09|30.59|32.01|30.51|0
1745484410000|2025-04-24 08:46:50|32.08|30.58|32.12|30.62|32.12|30.62|32.08|30.58|0
1745484420000|2025-04-24 08:47:00|32.16|30.66|32.27|30.77|32.27|30.77|32.16|30.66|0
1745484430000|2025-04-24 08:47:10|32.25|30.75|32.1|30.6|32.25|30.75|32.1|30.6|0
1745484440000|2025-04-24 08:47:20|32.12|30.62|32.08|30.58|32.12|30.62|32.07|30.57|0
1745484450000|2025-04-24 08:47:30|32.16|30.66|32.15|30.65|32.16|30.66|32.15|30.65|0
1745484460000|2025-04-24 08:47:40|32.17|30.67|32.18|30.68|32.18|30.68|32.14|30.64|0
1745484470000|2025-04-24 08:47:50|32.2|30.7|32.21|30.71|32.21|30.71|32.19|30.69|0
1745484480000|2025-04-24 08:48:00|32.16|30.66|32.15|30.65|32.18|30.68|32.11|30.61|0
1745484490000|2025-04-24 08:48:10|32.14|30.64|32.16|30.66|32.16|30.66|32.13|30.63|0
1745484500000|2025-04-24 08:48:20|32.14|30.64|32.13|30.63|32.16|30.66|32.12|30.62|0
1745484510000|2025-04-24 08:48:30|32.15|30.65|32.15|30.65|32.15|30.65|32.12|30.62|0
1745484520000|2025-04-24 08:48:40|32.13|30.63|32.13|30.63|32.15|30.65|32.13|30.63|0
1745484530000|2025-04-24 08:48:50|32.12|30.62|32.16|30.66|32.16|30.66|32.11|30.61|0
1745484540000|2025-04-24 08:49:00|32.15|30.65|32.17|30.67|32.26|30.76|32.15|30.65|0
1745484550000|2025-04-24 08:49:10|32.16|30.66|32.15|30.65|32.16|30.66|32.09|30.59|0
1745484560000|2025-04-24 08:49:20|32.16|30.66|32.15|30.65|32.16|30.66|32.14|30.64|0
1745484570000|2025-04-24 08:49:30|32.16|30.66|32.06|30.56|32.16|30.66|32.06|30.56|0
1745484580000|2025-04-24 08:49:40|32.07|30.57|32.1|30.6|32.1|30.6|32.07|30.57|0
1745484590000|2025-04-24 08:49:50|32.09|30.59|32.1|30.6|32.1|30.6|32.09|30.59|0
1745484600000|2025-04-24 08:50:00|32.12|30.62|32.05|30.55|32.12|30.62|32.05|30.55|0
1745484610000|2025-04-24 08:50:10|32.04|30.54|31.98|30.48|32.05|30.55|31.98|30.48|0
1745484620000|2025-04-24 08:50:20|31.99|30.49|32.09|30.59|32.11|30.61|31.97|30.47|0
1745484630000|2025-04-24 08:50:30|32|30.5|31.96|30.46|32.02|30.52|31.94|30.44|0
1745484640000|2025-04-24 08:50:40|31.92|30.42|31.99|30.49|32|30.5|31.92|30.42|0
1745484650000|2025-04-24 08:50:50|32.01|30.51|32.01|30.51|32.02|30.52|32.01|30.51|0
1745484660000|2025-04-24 08:51:00|32.02|30.52|32.14|30.64|32.14|30.64|32.02|30.52|0
1745484670000|2025-04-24 08:51:10|32.17|30.67|31.94|30.44|32.19|30.69|31.92|30.42|0
1745484680000|2025-04-24 08:51:20|31.99|30.49|31.99|30.49|31.99|30.49|31.94|30.44|0
1745484690000|2025-04-24 08:51:30|32.08|30.58|32.14|30.64|32.17|30.67|32.08|30.58|0
1745484700000|2025-04-24 08:51:40|32.12|30.62|32.12|30.62|32.16|30.66|32.12|30.62|0
1745484710000|2025-04-24 08:51:50|32.13|30.63|32.07|30.57|32.14|30.64|32.05|30.55|0
1745484720000|2025-04-24 08:52:00|32.04|30.54|32.1|30.6|32.11|30.61|32.04|30.54|0
1745484730000|2025-04-24 08:52:10|32.17|30.67|32.04|30.54|32.18|30.68|32.02|30.52|0
1745484740000|2025-04-24 08:52:20|32.02|30.52|32.02|30.52|32.04|30.54|32|30.5|0
1745484750000|2025-04-24 08:52:30|32.1|30.6|31.96|30.46|32.1|30.6|31.96|30.46|0
1745484760000|2025-04-24 08:52:40|32.04|30.54|31.97|30.47|32.04|30.54|31.95|30.45|0
1745484770000|2025-04-24 08:52:50|31.93|30.43|31.93|30.43|31.95|30.45|31.93|30.43|0
1745484780000|2025-04-24 08:53:00|31.92|30.42|31.91|30.41|31.94|30.44|31.9|30.4|0
1745484790000|2025-04-24 08:53:10|31.9|30.4|31.86|30.36|31.92|30.42|31.86|30.36|0
1745484800000|2025-04-24 08:53:20|31.85|30.35|31.88|30.38|31.89|30.39|31.84|30.34|0
1745484810000|2025-04-24 08:53:30|31.89|30.39|31.82|30.32|31.89|30.39|31.82|30.32|0
1745484820000|2025-04-24 08:53:40|31.83|30.33|32.09|30.59|32.09|30.59|31.83|30.33|0
1745484830000|2025-04-24 08:53:50|32.11|30.61|31.96|30.46|32.11|30.61|31.96|30.46|0
1745484840000|2025-04-24 08:54:00|32.02|30.52|32.02|30.52|32.03|30.53|32.02|30.52|0
1745484850000|2025-04-24 08:54:10|32.01|30.51|31.98|30.48|32.01|30.51|31.98|30.48|0
1745484860000|2025-04-24 08:54:20|31.97|30.47|31.93|30.43|31.97|30.47|31.93|30.43|0
1745484870000|2025-04-24 08:54:30|31.97|30.47|31.97|30.47|31.98|30.48|31.94|30.44|0
1745484880000|2025-04-24 08:54:40|31.99|30.49|31.88|30.38|32.01|30.51|31.85|30.35|0
1745484890000|2025-04-24 08:54:50|31.87|30.37|31.81|30.31|31.88|30.38|31.8|30.3|0
1745484900000|2025-04-24 08:55:00|31.83|30.33|31.79|30.29|31.83|30.33|31.79|30.29|0
1745484910000|2025-04-24 08:55:10|31.8|30.3|31.85|30.35|31.85|30.35|31.79|30.29|0
1745484920000|2025-04-24 08:55:20|31.86|30.36|31.85|30.35|31.88|30.38|31.85|30.35|0
1745484930000|2025-04-24 08:55:30|31.83|30.33|31.69|30.19|31.83|30.33|31.69|30.19|0
1745484940000|2025-04-24 08:55:40|31.68|30.18|31.71|30.21|31.71|30.21|31.65|30.15|0
1745484950000|2025-04-24 08:55:50|31.7|30.2|31.73|30.23|31.73|30.23|31.68|30.18|0
1745484960000|2025-04-24 08:56:00|31.71|30.21|31.69|30.19|31.75|30.25|31.69|30.19|0
1745484970000|2025-04-24 08:56:10|31.68|30.18|31.66|30.16|31.68|30.18|31.66|30.16|0
1745484980000|2025-04-24 08:56:20|31.67|30.17|31.63|30.13|31.67|30.17|31.63|30.13|0
1745484990000|2025-04-24 08:56:30|31.6|30.1|31.66|30.16|31.66|30.16|31.6|30.1|0
1745485000000|2025-04-24 08:56:40|31.67|30.17|31.49|29.99|31.68|30.18|31.49|29.99|0
1745485010000|2025-04-24 08:56:50|31.47|29.97|31.51|30.01|31.51|30.01|31.46|29.96|0
1745485020000|2025-04-24 08:57:00|31.5|30|31.47|29.97|31.53|30.03|31.46|29.96|0
1745485030000|2025-04-24 08:57:10|31.48|29.98|31.5|30|31.52|30.02|31.48|29.98|0
1745485040000|2025-04-24 08:57:20|31.52|30.02|31.52|30.02|31.52|30.02|31.52|30.02|0
1745485050000|2025-04-24 08:57:30|31.51|30.01|31.52|30.02|31.52|30.02|31.5|30|0
1745485060000|2025-04-24 08:57:40|31.53|30.03|31.54|30.04|31.54|30.04|31.53|30.03|0
1745485070000|2025-04-24 08:57:50|31.52|30.02|31.52|30.02|31.52|30.02|31.5|30|0
1745485080000|2025-04-24 08:58:00|31.51|30.01|31.59|30.09|31.59|30.09|31.51|30.01|0
1745485090000|2025-04-24 08:58:10|31.57|30.07|31.58|30.08|31.62|30.12|31.55|30.05|0
1745485100000|2025-04-24 08:58:20|31.59|30.09|31.59|30.09|31.59|30.09|31.57|30.07|0
1745485110000|2025-04-24 08:58:30|31.54|30.04|31.46|29.96|31.54|30.04|31.45|29.95|0
1745485120000|2025-04-24 08:58:40|31.45|29.95|31.53|30.03|31.53|30.03|31.45|29.95|0
1745485130000|2025-04-24 08:58:50|31.54|30.04|31.53|30.03|31.55|30.05|31.52|30.02|0
1745485140000|2025-04-24 08:59:00|31.52|30.02|31.5|30|31.52|30.02|31.5|30|0
1745485150000|2025-04-24 08:59:10|31.48|29.98|31.58|30.08|31.58|30.08|31.46|29.96|0
1745485160000|2025-04-24 08:59:20|31.57|30.07|31.52|30.02|31.57|30.07|31.52|30.02|0
1745485170000|2025-04-24 08:59:30|31.45|29.95|31.44|29.94|31.48|29.98|31.44|29.94|0
1745485180000|2025-04-24 08:59:40|31.45|29.95|31.48|29.98|31.48|29.98|31.45|29.95|0
1745485190000|2025-04-24 08:59:50|31.5|30|31.51|30.01|31.51|30.01|31.48|29.98|0
1745485200000|2025-04-24 09:00:00|31.43|29.93|31.44|29.94|31.44|29.94|31.41|29.91|0
1745485210000|2025-04-24 09:00:10|31.46|29.96|31.42|29.92|31.46|29.96|31.41|29.91|0
1745485220000|2025-04-24 09:00:20|31.43|29.93|31.45|29.95|31.45|29.95|31.43|29.93|0
1745485230000|2025-04-24 09:00:30|31.49|29.99|31.46|29.96|31.49|29.99|31.46|29.96|0
1745485240000|2025-04-24 09:00:40|31.47|29.97|31.48|29.98|31.48|29.98|31.45|29.95|0
1745485250000|2025-04-24 09:00:50|31.45|29.95|31.4|29.9|31.49|29.99|31.39|29.89|0
1745485260000|2025-04-24 09:01:00|31.38|29.88|31.38|29.88|31.38|29.88|31.37|29.87|0
1745485270000|2025-04-24 09:01:10|31.39|29.89|31.37|29.87|31.39|29.89|31.34|29.84|0
1745485280000|2025-04-24 09:01:20|31.39|29.89|31.45|29.95|31.46|29.96|31.39|29.89|0
1745485290000|2025-04-24 09:01:30|31.44|29.94|31.38|29.88|31.44|29.94|31.38|29.88|0
1745485300000|2025-04-24 09:01:40|31.37|29.87|31.38|29.88|31.4|29.9|31.34|29.84|0
1745485310000|2025-04-24 09:01:50|31.37|29.87|31.37|29.87|31.38|29.88|31.37|29.87|0
1745485320000|2025-04-24 09:02:00|31.38|29.88|31.46|29.96|31.46|29.96|31.38|29.88|0
1745485330000|2025-04-24 09:02:10|31.5|30|31.38|29.88|31.52|30.02|31.37|29.87|0
1745485340000|2025-04-24 09:02:20|31.37|29.87|31.38|29.88|31.38|29.88|31.37|29.87|0
1745485350000|2025-04-24 09:02:30|31.39|29.89|31.37|29.87|31.43|29.93|31.36|29.86|0
1745485360000|2025-04-24 09:02:40|31.41|29.91|31.44|29.94|31.44|29.94|31.4|29.9|0
1745485370000|2025-04-24 09:02:50|31.45|29.95|31.43|29.93|31.45|29.95|31.41|29.91|0
1745485380000|2025-04-24 09:03:00|31.44|29.94|31.45|29.95|31.46|29.96|31.44|29.94|0
1745485390000|2025-04-24 09:03:10|31.47|29.97|31.42|29.92|31.47|29.97|31.41|29.91|0
1745485400000|2025-04-24 09:03:20|31.41|29.91|31.4|29.9|31.42|29.92|31.4|29.9|0
1745485410000|2025-04-24 09:03:30|31.41|29.91|31.41|29.91|31.41|29.91|31.4|29.9|0
1745485420000|2025-04-24 09:03:40|31.42|29.92|31.44|29.94|31.44|29.94|31.42|29.92|0
1745485430000|2025-04-24 09:03:50|31.43|29.93|31.47|29.97|31.49|29.99|31.43|29.93|0
1745485440000|2025-04-24 09:04:00|31.39|29.89|31.3|29.8|31.39|29.89|31.3|29.8|0
1745485450000|2025-04-24 09:04:10|31.31|29.81|31.39|29.89|31.43|29.93|31.3|29.8|0
1745485460000|2025-04-24 09:04:20|31.36|29.86|31.37|29.87|31.39|29.89|31.36|29.86|0
1745485470000|2025-04-24 09:04:30|31.4|29.9|31.36|29.86|31.4|29.9|31.33|29.83|0
1745485480000|2025-04-24 09:04:40|31.37|29.87|31.37|29.87|31.38|29.88|31.37|29.87|0
1745485490000|2025-04-24 09:04:50|31.38|29.88|31.32|29.82|31.38|29.88|31.32|29.82|0
1745485500000|2025-04-24 09:05:00|31.36|29.86|31.38|29.88|31.41|29.91|31.36|29.86|0
1745485510000|2025-04-24 09:05:10|31.4|29.9|31.37|29.87|31.4|29.9|31.35|29.85|0
1745485520000|2025-04-24 09:05:20|31.39|29.89|31.38|29.88|31.39|29.89|31.38|29.88|0
1745485530000|2025-04-24 09:05:30|31.37|29.87|31.34|29.84|31.37|29.87|31.34|29.84|0
1745485540000|2025-04-24 09:05:40|31.32|29.82|31.39|29.89|31.39|29.89|31.31|29.81|0
1745485550000|2025-04-24 09:05:50|31.38|29.88|31.39|29.89|31.4|29.9|31.38|29.88|0
1745485560000|2025-04-24 09:06:00|31.4|29.9|31.37|29.87|31.4|29.9|31.36|29.86|0
1745485570000|2025-04-24 09:06:10|31.38|29.88|31.35|29.85|31.43|29.93|31.35|29.85|0
1745485580000|2025-04-24 09:06:20|31.36|29.86|31.34|29.84|31.37|29.87|31.34|29.84|0
1745485590000|2025-04-24 09:06:30|31.37|29.87|31.41|29.91|31.41|29.91|31.37|29.87|0
1745485600000|2025-04-24 09:06:40|31.39|29.89|31.37|29.87|31.39|29.89|31.36|29.86|0
1745485610000|2025-04-24 09:06:50|31.36|29.86|31.4|29.9|31.4|29.9|31.36|29.86|0
1745485620000|2025-04-24 09:07:00|31.41|29.91|31.35|29.85|31.41|29.91|31.35|29.85|0
1745485630000|2025-04-24 09:07:10|31.37|29.87|31.35|29.85|31.37|29.87|31.35|29.85|0
1745485640000|2025-04-24 09:07:20|31.34|29.84|31.36|29.86|31.36|29.86|31.33|29.83|0
1745485650000|2025-04-24 09:07:30|31.4|29.9|31.4|29.9|31.42|29.92|31.39|29.89|0
1745485660000|2025-04-24 09:07:40|31.39|29.89|31.42|29.92|31.42|29.92|31.39|29.89|0
1745485670000|2025-04-24 09:07:50|31.43|29.93|31.42|29.92|31.43|29.93|31.42|29.92|0
1745485680000|2025-04-24 09:08:00|31.4|29.9|31.29|29.79|31.4|29.9|31.29|29.79|0
1745485690000|2025-04-24 09:08:10|31.31|29.81|31.41|29.91|31.43|29.93|31.3|29.8|0
1745485700000|2025-04-24 09:08:20|31.42|29.92|31.41|29.91|31.42|29.92|31.41|29.91|0
1745485710000|2025-04-24 09:08:30|31.4|29.9|31.42|29.92|31.44|29.94|31.4|29.9|0
1745485720000|2025-04-24 09:08:40|31.43|29.93|31.44|29.94|31.44|29.94|31.43|29.93|0
1745485730000|2025-04-24 09:08:50|31.43|29.93|31.44|29.94|31.44|29.94|31.43|29.93|0
1745485740000|2025-04-24 09:09:00|31.41|29.91|31.4|29.9|31.42|29.92|31.37|29.87|0
1745485750000|2025-04-24 09:09:10|31.41|29.91|31.39|29.89|31.41|29.91|31.37|29.87|0
1745485760000|2025-04-24 09:09:20|31.41|29.91|31.39|29.89|31.41|29.91|31.39|29.89|0
1745485770000|2025-04-24 09:09:30|31.4|29.9|31.35|29.85|31.4|29.9|31.35|29.85|0
1745485780000|2025-04-24 09:09:40|31.36|29.86|31.48|29.98|31.48|29.98|31.36|29.86|0
1745485790000|2025-04-24 09:09:50|31.47|29.97|31.51|30.01|31.52|30.02|31.47|29.97|0
1745485800000|2025-04-24 09:10:00|31.46|29.96|31.44|29.94|31.46|29.96|31.44|29.94|0
1745485810000|2025-04-24 09:10:10|31.46|29.96|31.47|29.97|31.47|29.97|31.46|29.96|0
1745485820000|2025-04-24 09:10:20|31.48|29.98|31.48|29.98|31.49|29.99|31.46|29.96|0
1745485830000|2025-04-24 09:10:30|31.43|29.93|31.42|29.92|31.43|29.93|31.42|29.92|0
1745485840000|2025-04-24 09:10:40|31.39|29.89|31.42|29.92|31.53|30.03|31.39|29.89|0
1745485850000|2025-04-24 09:10:50|31.4|29.9|31.4|29.9|31.41|29.91|31.39|29.89|0
1745485860000|2025-04-24 09:11:00|31.35|29.85|31.37|29.87|31.38|29.88|31.35|29.85|0
1745485870000|2025-04-24 09:11:10|31.38|29.88|31.39|29.89|31.4|29.9|31.38|29.88|0
1745485880000|2025-04-24 09:11:20|31.36|29.86|31.36|29.86|31.36|29.86|31.36|29.86|0
1745485890000|2025-04-24 09:11:30|31.35|29.85|31.33|29.83|31.36|29.86|31.33|29.83|0
1745485900000|2025-04-24 09:11:40|31.34|29.84|31.37|29.87|31.37|29.87|31.34|29.84|0
1745485910000|2025-04-24 09:11:50|31.38|29.88|31.35|29.85|31.38|29.88|31.35|29.85|0
1745485920000|2025-04-24 09:12:00|31.36|29.86|31.42|29.92|31.43|29.93|31.35|29.85|0
1745485930000|2025-04-24 09:12:10|31.4|29.9|31.38|29.88|31.42|29.92|31.38|29.88|0
1745485940000|2025-04-24 09:12:20|31.39|29.89|31.4|29.9|31.42|29.92|31.39|29.89|0
1745485950000|2025-04-24 09:12:30|31.39|29.89|31.41|29.91|31.41|29.91|31.39|29.89|0
1745485960000|2025-04-24 09:12:40|31.42|29.92|31.43|29.93|31.43|29.93|31.41|29.91|0
1745485970000|2025-04-24 09:12:50|31.41|29.91|31.41|29.91|31.42|29.92|31.41|29.91|0
1745485980000|2025-04-24 09:13:00|31.43|29.93|31.44|29.94|31.44|29.94|31.43|29.93|0
1745485990000|2025-04-24 09:13:10|31.46|29.96|31.42|29.92|31.46|29.96|31.41|29.91|0
1745486000000|2025-04-24 09:13:20|31.44|29.94|31.46|29.96|31.46|29.96|31.44|29.94|0
1745486010000|2025-04-24 09:13:30|31.47|29.97|31.43|29.93|31.5|30|31.43|29.93|0
1745486020000|2025-04-24 09:13:40|31.45|29.95|31.41|29.91|31.45|29.95|31.41|29.91|0
1745486030000|2025-04-24 09:13:50|31.43|29.93|31.46|29.96|31.46|29.96|31.43|29.93|0
1745486040000|2025-04-24 09:14:00|31.47|29.97|31.45|29.95|31.47|29.97|31.4|29.9|0
1745486050000|2025-04-24 09:14:10|31.41|29.91|31.43|29.93|31.45|29.95|31.41|29.91|0
1745486060000|2025-04-24 09:14:20|31.41|29.91|31.32|29.82|31.41|29.91|31.32|29.82|0
1745486070000|2025-04-24 09:14:30|31.33|29.83|31.35|29.85|31.35|29.85|31.3|29.8|0
1745486080000|2025-04-24 09:14:40|31.34|29.84|31.34|29.84|31.34|29.84|31.34|29.84|0
1745486090000|2025-04-24 09:14:50|31.33|29.83|31.37|29.87|31.37|29.87|31.33|29.83|0
1745486100000|2025-04-24 09:15:00|31.34|29.84|31.37|29.87|31.38|29.88|31.34|29.84|0
1745486110000|2025-04-24 09:15:10|31.38|29.88|31.4|29.9|31.41|29.91|31.37|29.87|0
1745486120000|2025-04-24 09:15:20|31.41|29.91|31.41|29.91|31.41|29.91|31.37|29.87|0
1745486130000|2025-04-24 09:15:30|31.39|29.89|31.36|29.86|31.41|29.91|31.36|29.86|0
1745486140000|2025-04-24 09:15:40|31.39|29.89|31.38|29.88|31.4|29.9|31.38|29.88|0
1745486150000|2025-04-24 09:15:50|31.4|29.9|31.29|29.79|31.4|29.9|31.29|29.79|0
1745486160000|2025-04-24 09:16:00|31.3|29.8|31.28|29.78|31.31|29.81|31.28|29.78|0
1745486170000|2025-04-24 09:16:10|31.27|29.77|31.28|29.78|31.29|29.79|31.27|29.77|0
1745486180000|2025-04-24 09:16:20|31.27|29.77|31.28|29.78|31.28|29.78|31.27|29.77|0
1745486190000|2025-04-24 09:16:30|31.29|29.79|31.26|29.76|31.29|29.79|31.26|29.76|0
1745486200000|2025-04-24 09:16:40|31.25|29.75|31.25|29.75|31.25|29.75|31.25|29.75|0
1745486210000|2025-04-24 09:16:50|31.29|29.79|31.28|29.78|31.29|29.79|31.26|29.76|0
1745486220000|2025-04-24 09:17:00|31.27|29.77|31.31|29.81|31.31|29.81|31.26|29.76|0
1745486230000|2025-04-24 09:17:10|31.29|29.79|31.29|29.79|31.3|29.8|31.29|29.79|0
1745486240000|2025-04-24 09:17:20|31.26|29.76|31.25|29.75|31.26|29.76|31.25|29.75|0
1745486250000|2025-04-24 09:17:30|31.24|29.74|31.29|29.79|31.29|29.79|31.24|29.74|0
1745486260000|2025-04-24 09:17:40|31.28|29.78|31.28|29.78|31.29|29.79|31.27|29.77|0
1745486270000|2025-04-24 09:17:50|31.24|29.74|31.2|29.7|31.24|29.74|31.19|29.69|0
1745486280000|2025-04-24 09:18:00|31.21|29.71|31.13|29.63|31.22|29.72|31.13|29.63|0
1745486290000|2025-04-24 09:18:10|31.08|29.58|31.13|29.63|31.13|29.63|31.08|29.58|0
1745486300000|2025-04-24 09:18:20|31.09|29.59|31.1|29.6|31.14|29.64|31.09|29.59|0
1745486310000|2025-04-24 09:18:30|31.09|29.59|31.09|29.59|31.12|29.62|31.09|29.59|0
1745486320000|2025-04-24 09:18:40|31.07|29.57|31.08|29.58|31.09|29.59|31.07|29.57|0
1745486330000|2025-04-24 09:18:50|31.09|29.59|31.08|29.58|31.13|29.63|31.08|29.58|0
1745486340000|2025-04-24 09:19:00|31.11|29.61|31.07|29.57|31.13|29.63|31.07|29.57|0
1745486360000|2025-04-24 09:19:20|31.11|29.61|31.11|29.61|31.14|29.64|31.11|29.61|0
1745486370000|2025-04-24 09:19:30|31.1|29.6|31.14|29.64|31.14|29.64|31.1|29.6|0
1745486380000|2025-04-24 09:19:40|31.16|29.66|31.19|29.69|31.21|29.71|31.16|29.66|0
1745486390000|2025-04-24 09:19:50|31.1|29.6|31.13|29.63|31.13|29.63|31.1|29.6|0
1745486400000|2025-04-24 09:20:00|31.14|29.64|31.21|29.71|31.23|29.73|31.14|29.64|0
1745486410000|2025-04-24 09:20:10|31.19|29.69|31.21|29.71|31.21|29.71|31.19|29.69|0
1745486420000|2025-04-24 09:20:20|31.31|29.81|31.29|29.79|31.32|29.82|31.29|29.79|0
1745486430000|2025-04-24 09:20:30|31.3|29.8|31.26|29.76|31.3|29.8|31.25|29.75|0
1745486440000|2025-04-24 09:20:40|31.27|29.77|31.27|29.77|31.27|29.77|31.26|29.76|0
1745486450000|2025-04-24 09:20:50|31.24|29.74|31.26|29.76|31.27|29.77|31.24|29.74|0
1745486460000|2025-04-24 09:21:00|31.23|29.73|31.21|29.71|31.24|29.74|31.21|29.71|0
1745486470000|2025-04-24 09:21:10|31.22|29.72|31.26|29.76|31.26|29.76|31.22|29.72|0
1745486480000|2025-04-24 09:21:20|31.25|29.75|31.23|29.73|31.25|29.75|31.21|29.71|0
1745486490000|2025-04-24 09:21:30|31.21|29.71|31.29|29.79|31.29|29.79|31.21|29.71|0
1745486500000|2025-04-24 09:21:40|31.27|29.77|31.25|29.75|31.3|29.8|31.25|29.75|0
1745486510000|2025-04-24 09:21:50|31.22|29.72|31.13|29.63|31.22|29.72|31.12|29.62|0
1745486520000|2025-04-24 09:22:00|31.14|29.64|31.24|29.74|31.24|29.74|31.12|29.62|0
1745486530000|2025-04-24 09:22:10|31.23|29.73|31.22|29.72|31.24|29.74|31.21|29.71|0
1745486540000|2025-04-24 09:22:20|31.21|29.71|31.25|29.75|31.25|29.75|31.2|29.7|0
1745486550000|2025-04-24 09:22:30|31.21|29.71|31.25|29.75|31.25|29.75|31.2|29.7|0
1745486560000|2025-04-24 09:22:40|31.22|29.72|31.2|29.7|31.23|29.73|31.18|29.68|0
1745486570000|2025-04-24 09:22:50|31.18|29.68|31.17|29.67|31.18|29.68|31.15|29.65|0
1745486580000|2025-04-24 09:23:00|31.16|29.66|31.12|29.62|31.16|29.66|31.08|29.58|0
1745486590000|2025-04-24 09:23:10|31.11|29.61|31.11|29.61|31.12|29.62|31.1|29.6|0
1745486600000|2025-04-24 09:23:20|31.12|29.62|31.07|29.57|31.12|29.62|31.07|29.57|0
1745486610000|2025-04-24 09:23:30|31.09|29.59|31.13|29.63|31.13|29.63|31.09|29.59|0
1745486620000|2025-04-24 09:23:40|31.16|29.66|31.14|29.64|31.16|29.66|31.14|29.64|0
1745486630000|2025-04-24 09:23:50|31.12|29.62|31.14|29.64|31.14|29.64|31.12|29.62|0
1745486640000|2025-04-24 09:24:00|31.12|29.62|31.1|29.6|31.12|29.62|31.1|29.6|0
1745486650000|2025-04-24 09:24:10|31.11|29.61|31.07|29.57|31.12|29.62|31.07|29.57|0
1745486660000|2025-04-24 09:24:20|31.09|29.59|31.16|29.66|31.19|29.69|31.09|29.59|0
1745486670000|2025-04-24 09:24:30|31.15|29.65|31.14|29.64|31.15|29.65|31.12|29.62|0
1745486680000|2025-04-24 09:24:40|31.13|29.63|31.14|29.64|31.14|29.64|31.13|29.63|0
1745486690000|2025-04-24 09:24:50|31.09|29.59|31.1|29.6|31.1|29.6|31.09|29.59|0
1745486700000|2025-04-24 09:25:00|31.08|29.58|31.15|29.65|31.15|29.65|31.08|29.58|0
1745486710000|2025-04-24 09:25:10|31.13|29.63|31.13|29.63|31.13|29.63|31.13|29.63|0
1745486720000|2025-04-24 09:25:20|30.99|29.49|30.97|29.47|31|29.5|30.97|29.47|0
1745486730000|2025-04-24 09:25:30|30.98|29.48|31|29.5|31|29.5|30.97|29.47|0
1745486740000|2025-04-24 09:25:40|30.98|29.48|30.97|29.47|30.98|29.48|30.97|29.47|0
1745486750000|2025-04-24 09:25:50|30.99|29.49|31.02|29.52|31.02|29.52|30.99|29.49|0
1745486760000|2025-04-24 09:26:00|31.01|29.51|30.99|29.49|31.01|29.51|30.98|29.48|0
1745486770000|2025-04-24 09:26:10|31|29.5|30.99|29.49|31|29.5|30.99|29.49|0
1745486780000|2025-04-24 09:26:20|31.01|29.51|30.98|29.48|31.01|29.51|30.98|29.48|0
1745486790000|2025-04-24 09:26:30|30.97|29.47|31|29.5|31|29.5|30.97|29.47|0
1745486800000|2025-04-24 09:26:40|31.02|29.52|30.98|29.48|31.02|29.52|30.98|29.48|0
1745486810000|2025-04-24 09:26:50|30.99|29.49|31|29.5|31|29.5|30.99|29.49|0
1745486820000|2025-04-24 09:27:00|30.99|29.49|30.99|29.49|31|29.5|30.99|29.49|0
1745486830000|2025-04-24 09:27:10|31|29.5|31.02|29.52|31.02|29.52|30.99|29.49|0
1745486840000|2025-04-24 09:27:20|30.95|29.45|30.94|29.44|30.95|29.45|30.93|29.43|0
1745486850000|2025-04-24 09:27:30|30.95|29.45|30.91|29.41|30.95|29.45|30.91|29.41|0
1745486860000|2025-04-24 09:27:40|30.93|29.43|30.93|29.43|30.93|29.43|30.92|29.42|0
1745486870000|2025-04-24 09:27:50|30.91|29.41|30.94|29.44|30.95|29.45|30.91|29.41|0
1745486890000|2025-04-24 09:28:10|30.9|29.4|30.94|29.44|30.95|29.45|30.9|29.4|0
1745486900000|2025-04-24 09:28:20|30.95|29.45|30.95|29.45|30.95|29.45|30.94|29.44|0
1745486910000|2025-04-24 09:28:30|30.94|29.44|30.92|29.42|30.94|29.44|30.92|29.42|0
1745486920000|2025-04-24 09:28:40|30.95|29.45|30.95|29.45|30.95|29.45|30.95|29.45|0
1745486930000|2025-04-24 09:28:50|30.96|29.46|30.94|29.44|30.96|29.46|30.94|29.44|0
1745486940000|2025-04-24 09:29:00|30.92|29.42|30.92|29.42|30.92|29.42|30.92|29.42|0
1745486950000|2025-04-24 09:29:10|30.91|29.41|30.91|29.41|30.92|29.42|30.89|29.39|0
1745486960000|2025-04-24 09:29:20|30.89|29.39|30.92|29.42|30.92|29.42|30.89|29.39|0
1745486970000|2025-04-24 09:29:30|30.94|29.44|30.93|29.43|30.95|29.45|30.93|29.43|0
1745486980000|2025-04-24 09:29:40|30.92|29.42|31.01|29.51|31.02|29.52|30.92|29.42|0
1745486990000|2025-04-24 09:29:50|31|29.5|30.9|29.4|31|29.5|30.9|29.4|0
1745487000000|2025-04-24 09:30:00|30.92|29.42|30.92|29.42|30.94|29.44|30.92|29.42|0
1745487010000|2025-04-24 09:30:10|30.91|29.41|30.91|29.41|30.91|29.41|30.91|29.41|0
1745487020000|2025-04-24 09:30:20|30.92|29.42|30.95|29.45|30.95|29.45|30.92|29.42|0
1745487030000|2025-04-24 09:30:30|30.93|29.43|30.95|29.45|30.95|29.45|30.93|29.43|0
1745487040000|2025-04-24 09:30:40|30.93|29.43|30.86|29.36|30.94|29.44|30.86|29.36|0
1745487050000|2025-04-24 09:30:50|30.82|29.32|30.91|29.41|30.91|29.41|30.82|29.32|0
1745487060000|2025-04-24 09:31:00|30.93|29.43|30.95|29.45|30.95|29.45|30.93|29.43|0
1745487070000|2025-04-24 09:31:10|30.92|29.42|30.89|29.39|30.94|29.44|30.89|29.39|0
1745487080000|2025-04-24 09:31:20|30.87|29.37|30.88|29.38|30.89|29.39|30.86|29.36|0
1745487090000|2025-04-24 09:31:30|30.89|29.39|30.91|29.41|30.92|29.42|30.88|29.38|0
1745487110000|2025-04-24 09:31:50|30.89|29.39|30.91|29.41|30.91|29.41|30.89|29.39|0
1745487120000|2025-04-24 09:32:00|30.9|29.4|30.89|29.39|30.94|29.44|30.89|29.39|0
1745487130000|2025-04-24 09:32:10|30.9|29.4|30.95|29.45|30.96|29.46|30.9|29.4|0
1745487140000|2025-04-24 09:32:20|30.96|29.46|30.89|29.39|30.96|29.46|30.84|29.34|0
1745487150000|2025-04-24 09:32:30|30.88|29.38|30.88|29.38|30.89|29.39|30.87|29.37|0
1745487160000|2025-04-24 09:32:40|30.87|29.37|30.87|29.37|30.87|29.37|30.85|29.35|0
1745487170000|2025-04-24 09:32:50|30.86|29.36|30.85|29.35|30.86|29.36|30.85|29.35|0
1745487180000|2025-04-24 09:33:00|30.84|29.34|30.85|29.35|30.85|29.35|30.84|29.34|0
1745487190000|2025-04-24 09:33:10|30.86|29.36|30.86|29.36|30.86|29.36|30.85|29.35|0
1745487210000|2025-04-24 09:33:30|30.88|29.38|30.86|29.36|30.88|29.38|30.85|29.35|0
1745487220000|2025-04-24 09:33:40|30.83|29.33|30.89|29.39|30.89|29.39|30.83|29.33|0
1745487230000|2025-04-24 09:33:50|30.9|29.4|30.91|29.41|30.91|29.41|30.9|29.4|0
1745487240000|2025-04-24 09:34:00|30.89|29.39|30.89|29.39|30.89|29.39|30.89|29.39|0
1745487250000|2025-04-24 09:34:10|30.88|29.38|30.91|29.41|30.91|29.41|30.88|29.38|0
1745487260000|2025-04-24 09:34:20|30.9|29.4|30.91|29.41|30.91|29.41|30.9|29.4|0
1745487270000|2025-04-24 09:34:30|30.89|29.39|30.86|29.36|30.89|29.39|30.84|29.34|0
1745487280000|2025-04-24 09:34:40|30.88|29.38|30.89|29.39|30.89|29.39|30.86|29.36|0
1745487290000|2025-04-24 09:34:50|30.88|29.38|30.88|29.38|30.88|29.38|30.88|29.38|0
1745487300000|2025-04-24 09:35:00|30.89|29.39|30.85|29.35|30.9|29.4|30.85|29.35|0
1745487310000|2025-04-24 09:35:10|30.92|29.42|30.92|29.42|30.92|29.42|30.92|29.42|0
1745487330000|2025-04-24 09:35:30|30.93|29.43|30.9|29.4|30.93|29.43|30.9|29.4|0
1745487340000|2025-04-24 09:35:40|30.94|29.44|30.91|29.41|30.94|29.44|30.9|29.4|0
1745487350000|2025-04-24 09:35:50|30.92|29.42|30.96|29.46|30.97|29.47|30.91|29.41|0
1745487360000|2025-04-24 09:36:00|30.97|29.47|30.95|29.45|30.97|29.47|30.95|29.45|0
1745487370000|2025-04-24 09:36:10|30.9|29.4|30.87|29.37|30.91|29.41|30.87|29.37|0
1745487380000|2025-04-24 09:36:20|30.89|29.39|30.9|29.4|30.9|29.4|30.87|29.37|0
1745487390000|2025-04-24 09:36:30|30.89|29.39|30.94|29.44|30.94|29.44|30.89|29.39|0
1745487400000|2025-04-24 09:36:40|30.93|29.43|30.93|29.43|30.93|29.43|30.93|29.43|0
1745487410000|2025-04-24 09:36:50|30.89|29.39|30.86|29.36|30.9|29.4|30.86|29.36|0
1745487420000|2025-04-24 09:37:00|30.87|29.37|30.87|29.37|30.89|29.39|30.87|29.37|0
1745487430000|2025-04-24 09:37:10|30.88|29.38|30.86|29.36|30.88|29.38|30.86|29.36|0
1745487440000|2025-04-24 09:37:20|30.84|29.34|30.85|29.35|30.86|29.36|30.84|29.34|0
1745487450000|2025-04-24 09:37:30|30.87|29.37|30.87|29.37|30.87|29.37|30.86|29.36|0
1745487460000|2025-04-24 09:37:40|30.86|29.36|30.9|29.4|30.9|29.4|30.86|29.36|0
1745487470000|2025-04-24 09:37:50|30.92|29.42|30.89|29.39|30.92|29.42|30.89|29.39|0
1745487480000|2025-04-24 09:38:00|30.87|29.37|30.89|29.39|30.89|29.39|30.87|29.37|0
1745487490000|2025-04-24 09:38:10|30.87|29.37|30.85|29.35|30.87|29.37|30.85|29.35|0
1745487500000|2025-04-24 09:38:20|30.86|29.36|30.88|29.38|30.88|29.38|30.86|29.36|0
1745487510000|2025-04-24 09:38:30|30.94|29.44|30.97|29.47|30.98|29.48|30.94|29.44|0
1745487520000|2025-04-24 09:38:40|30.99|29.49|30.93|29.43|30.99|29.49|30.93|29.43|0
1745487530000|2025-04-24 09:38:50|30.94|29.44|31|29.5|31|29.5|30.94|29.44|0
1745487540000|2025-04-24 09:39:00|31.01|29.51|30.96|29.46|31.01|29.51|30.96|29.46|0
1745487550000|2025-04-24 09:39:10|30.95|29.45|30.96|29.46|30.96|29.46|30.95|29.45|0
1745487560000|2025-04-24 09:39:20|30.92|29.42|30.92|29.42|30.92|29.42|30.92|29.42|0
1745487570000|2025-04-24 09:39:30|30.9|29.4|30.9|29.4|30.9|29.4|30.9|29.4|0
1745487580000|2025-04-24 09:39:40|30.91|29.41|30.9|29.4|30.92|29.42|30.88|29.38|0
1745487590000|2025-04-24 09:39:50|30.87|29.37|30.87|29.37|30.87|29.37|30.87|29.37|0
1745487600000|2025-04-24 09:40:00|30.97|29.47|31.04|29.54|31.04|29.54|30.97|29.47|0
1745487610000|2025-04-24 09:40:10|31.03|29.53|30.92|29.42|31.04|29.54|30.91|29.41|0
1745487620000|2025-04-24 09:40:20|30.94|29.44|30.92|29.42|30.94|29.44|30.92|29.42|0
1745487630000|2025-04-24 09:40:30|30.93|29.43|30.92|29.42|30.93|29.43|30.92|29.42|0
1745487640000|2025-04-24 09:40:40|30.93|29.43|30.91|29.41|30.93|29.43|30.89|29.39|0
1745487650000|2025-04-24 09:40:50|30.9|29.4|30.87|29.37|30.9|29.4|30.85|29.35|0
1745487660000|2025-04-24 09:41:00|30.92|29.42|30.85|29.35|30.92|29.42|30.85|29.35|0
1745487670000|2025-04-24 09:41:10|30.84|29.34|30.9|29.4|30.9|29.4|30.84|29.34|0
1745487690000|2025-04-24 09:41:30|30.88|29.38|30.77|29.27|30.88|29.38|30.77|29.27|0
1745487700000|2025-04-24 09:41:40|30.79|29.29|30.82|29.32|30.82|29.32|30.79|29.29|0
1745487710000|2025-04-24 09:41:50|30.79|29.29|30.78|29.28|30.79|29.29|30.78|29.28|0
1745487720000|2025-04-24 09:42:00|30.86|29.36|30.83|29.33|30.86|29.36|30.83|29.33|0
1745487730000|2025-04-24 09:42:10|30.81|29.31|30.78|29.28|30.84|29.34|30.78|29.28|0
1745487740000|2025-04-24 09:42:20|30.79|29.29|30.83|29.33|30.84|29.34|30.79|29.29|0
1745487750000|2025-04-24 09:42:30|30.84|29.34|30.76|29.26|30.84|29.34|30.76|29.26|0
1745487760000|2025-04-24 09:42:40|30.77|29.27|30.8|29.3|30.82|29.32|30.77|29.27|0
1745487770000|2025-04-24 09:42:50|30.77|29.27|30.69|29.19|30.77|29.27|30.69|29.19|0
1745487780000|2025-04-24 09:43:00|30.68|29.18|30.66|29.16|30.68|29.18|30.6|29.1|0
1745487790000|2025-04-24 09:43:10|30.68|29.18|30.56|29.06|30.68|29.18|30.56|29.06|0
1745487800000|2025-04-24 09:43:20|30.54|29.04|30.53|29.03|30.55|29.05|30.53|29.03|0
1745487810000|2025-04-24 09:43:30|30.56|29.06|30.54|29.04|30.56|29.06|30.54|29.04|0
1745487820000|2025-04-24 09:43:40|30.56|29.06|30.53|29.03|30.56|29.06|30.53|29.03|0
1745487830000|2025-04-24 09:43:50|30.54|29.04|30.54|29.04|30.54|29.04|30.54|29.04|0
1745487840000|2025-04-24 09:44:00|30.52|29.02|30.58|29.08|30.58|29.08|30.52|29.02|0
1745487850000|2025-04-24 09:44:10|30.55|29.05|30.57|29.07|30.57|29.07|30.5|29|0
1745487860000|2025-04-24 09:44:20|30.58|29.08|30.57|29.07|30.58|29.08|30.57|29.07|0
1745487870000|2025-04-24 09:44:30|30.52|29.02|30.55|29.05|30.55|29.05|30.52|29.02|0
1745487880000|2025-04-24 09:44:40|30.54|29.04|30.54|29.04|30.57|29.07|30.54|29.04|0
1745487890000|2025-04-24 09:44:50|30.55|29.05|30.55|29.05|30.55|29.05|30.55|29.05|0
1745487900000|2025-04-24 09:45:00|30.54|29.04|30.54|29.04|30.54|29.04|30.51|29.01|0
1745487910000|2025-04-24 09:45:10|30.52|29.02|30.58|29.08|30.59|29.09|30.52|29.02|0
1745487920000|2025-04-24 09:45:20|30.59|29.09|30.63|29.13|30.65|29.15|30.59|29.09|0
1745487930000|2025-04-24 09:45:30|30.64|29.14|30.5|29|30.64|29.14|30.5|29|0
1745487940000|2025-04-24 09:45:40|30.48|28.98|30.55|29.05|30.55|29.05|30.46|28.96|0
1745487950000|2025-04-24 09:45:50|30.53|29.03|30.53|29.03|30.54|29.04|30.53|29.03|0
1745487960000|2025-04-24 09:46:00|30.54|29.04|30.61|29.11|30.63|29.13|30.54|29.04|0
1745487970000|2025-04-24 09:46:10|30.62|29.12|30.57|29.07|30.62|29.12|30.57|29.07|0
1745487980000|2025-04-24 09:46:20|30.56|29.06|30.57|29.07|30.57|29.07|30.56|29.06|0
1745487990000|2025-04-24 09:46:30|30.56|29.06|30.52|29.02|30.56|29.06|30.52|29.02|0
1745488000000|2025-04-24 09:46:40|30.5|29|30.56|29.06|30.56|29.06|30.5|29|0
1745488010000|2025-04-24 09:46:50|30.54|29.04|30.52|29.02|30.54|29.04|30.52|29.02|0
1745488020000|2025-04-24 09:47:00|30.56|29.06|30.52|29.02|30.56|29.06|30.52|29.02|0
1745488030000|2025-04-24 09:47:10|30.51|29.01|30.45|28.95|30.51|29.01|30.45|28.95|0
1745488040000|2025-04-24 09:47:20|30.43|28.93|30.45|28.95|30.45|28.95|30.43|28.93|0
1745488050000|2025-04-24 09:47:30|30.47|28.97|30.46|28.96|30.47|28.97|30.46|28.96|0
1745488060000|2025-04-24 09:47:40|30.43|28.93|30.43|28.93|30.47|28.97|30.43|28.93|0
1745488070000|2025-04-24 09:47:50|30.42|28.92|30.39|28.89|30.44|28.94|30.39|28.89|0
1745488080000|2025-04-24 09:48:00|30.37|28.87|30.25|28.75|30.38|28.88|30.25|28.75|0
1745488090000|2025-04-24 09:48:10|30.27|28.77|30.28|28.78|30.28|28.78|30.25|28.75|0
1745488100000|2025-04-24 09:48:20|30.27|28.77|30.28|28.78|30.28|28.78|30.27|28.77|0
1745488110000|2025-04-24 09:48:30|30.29|28.79|30.3|28.8|30.3|28.8|30.28|28.78|0
1745488120000|2025-04-24 09:48:40|30.29|28.79|30.3|28.8|30.32|28.82|30.29|28.79|0
1745488130000|2025-04-24 09:48:50|30.29|28.79|30.3|28.8|30.31|28.81|30.28|28.78|0
1745488140000|2025-04-24 09:49:00|30.31|28.81|30.33|28.83|30.33|28.83|30.29|28.79|0
1745488150000|2025-04-24 09:49:10|30.32|28.82|30.34|28.84|30.34|28.84|30.28|28.78|0
1745488170000|2025-04-24 09:49:30|30.35|28.85|30.34|28.84|30.35|28.85|30.33|28.83|0
1745488180000|2025-04-24 09:49:40|30.35|28.85|30.34|28.84|30.37|28.87|30.34|28.84|0
1745488190000|2025-04-24 09:49:50|30.36|28.86|30.37|28.87|30.37|28.87|30.36|28.86|0
1745488200000|2025-04-24 09:50:00|30.34|28.84|30.31|28.81|30.34|28.84|30.29|28.79|0
1745488210000|2025-04-24 09:50:10|30.32|28.82|30.33|28.83|30.33|28.83|30.32|28.82|0
1745488220000|2025-04-24 09:50:20|30.34|28.84|30.34|28.84|30.34|28.84|30.34|28.84|0
1745488230000|2025-04-24 09:50:30|30.38|28.88|30.38|28.88|30.38|28.88|30.38|28.88|0
1745488240000|2025-04-24 09:50:40|30.4|28.9|30.37|28.87|30.4|28.9|30.37|28.87|0
1745488250000|2025-04-24 09:50:50|30.38|28.88|30.38|28.88|30.38|28.88|30.38|28.88|0
1745488260000|2025-04-24 09:51:00|30.39|28.89|30.47|28.97|30.47|28.97|30.39|28.89|0
1745488270000|2025-04-24 09:51:10|30.49|28.99|30.45|28.95|30.51|29.01|30.45|28.95|0
1745488280000|2025-04-24 09:51:20|30.44|28.94|30.48|28.98|30.48|28.98|30.44|28.94|0
1745488290000|2025-04-24 09:51:30|30.47|28.97|30.53|29.03|30.53|29.03|30.41|28.91|0
1745488300000|2025-04-24 09:51:40|30.56|29.06|30.57|29.07|30.58|29.08|30.56|29.06|0
1745488310000|2025-04-24 09:51:50|30.6|29.1|30.65|29.15|30.65|29.15|30.6|29.1|0
1745488320000|2025-04-24 09:52:00|30.64|29.14|30.58|29.08|30.64|29.14|30.56|29.06|0
1745488330000|2025-04-24 09:52:10|30.59|29.09|30.61|29.11|30.61|29.11|30.56|29.06|0
1745488340000|2025-04-24 09:52:20|30.6|29.1|30.64|29.14|30.64|29.14|30.6|29.1|0
1745488350000|2025-04-24 09:52:30|30.63|29.13|30.61|29.11|30.63|29.13|30.61|29.11|0
1745488360000|2025-04-24 09:52:40|30.63|29.13|30.57|29.07|30.63|29.13|30.56|29.06|0
1745488370000|2025-04-24 09:52:50|30.56|29.06|30.6|29.1|30.6|29.1|30.56|29.06|0
1745488390000|2025-04-24 09:53:10|30.57|29.07|30.6|29.1|30.6|29.1|30.57|29.07|0
1745488400000|2025-04-24 09:53:20|30.62|29.12|30.62|29.12|30.62|29.12|30.62|29.12|0
1745488410000|2025-04-24 09:53:30|30.6|29.1|30.6|29.1|30.62|29.12|30.6|29.1|0
1745488430000|2025-04-24 09:53:50|30.59|29.09|30.59|29.09|30.6|29.1|30.59|29.09|0
1745488440000|2025-04-24 09:54:00|30.6|29.1|30.59|29.09|30.6|29.1|30.59|29.09|0
1745488470000|2025-04-24 09:54:30|30.57|29.07|30.6|29.1|30.6|29.1|30.57|29.07|0
1745488480000|2025-04-24 09:54:40|30.62|29.12|30.6|29.1|30.62|29.12|30.6|29.1|0
1745488490000|2025-04-24 09:54:50|30.61|29.11|30.62|29.12|30.62|29.12|30.6|29.1|0
1745488500000|2025-04-24 09:55:00|30.61|29.11|30.6|29.1|30.61|29.11|30.6|29.1|0
1745488520000|2025-04-24 09:55:20|30.62|29.12|30.6|29.1|30.62|29.12|30.6|29.1|0
1745488530000|2025-04-24 09:55:30|30.57|29.07|30.59|29.09|30.59|29.09|30.57|29.07|0
1745488540000|2025-04-24 09:55:40|30.57|29.07|30.55|29.05|30.57|29.07|30.55|29.05|0
1745488550000|2025-04-24 09:55:50|30.59|29.09|30.59|29.09|30.59|29.09|30.57|29.07|0
1745488560000|2025-04-24 09:56:00|30.61|29.11|30.61|29.11|30.61|29.11|30.61|29.11|0
1745488570000|2025-04-24 09:56:10|30.59|29.09|30.58|29.08|30.59|29.09|30.56|29.06|0
1745488580000|2025-04-24 09:56:20|30.57|29.07|30.58|29.08|30.58|29.08|30.57|29.07|0
1745488590000|2025-04-24 09:56:30|30.56|29.06|30.67|29.17|30.67|29.17|30.56|29.06|0
1745488600000|2025-04-24 09:56:40|30.65|29.15|30.67|29.17|30.67|29.17|30.65|29.15|0
1745488610000|2025-04-24 09:56:50|30.63|29.13|30.51|29.01|30.63|29.13|30.49|28.99|0
1745488620000|2025-04-24 09:57:00|30.56|29.06|30.56|29.06|30.56|29.06|30.56|29.06|0
1745488630000|2025-04-24 09:57:10|30.57|29.07|30.56|29.06|30.57|29.07|30.56|29.06|0
1745488640000|2025-04-24 09:57:20|30.57|29.07|30.54|29.04|30.58|29.08|30.54|29.04|0
1745488650000|2025-04-24 09:57:30|30.56|29.06|30.47|28.97|30.56|29.06|30.47|28.97|0
1745488660000|2025-04-24 09:57:40|30.46|28.96|30.46|28.96|30.46|28.96|30.46|28.96|0
1745488670000|2025-04-24 09:57:50|30.47|28.97|30.57|29.07|30.6|29.1|30.47|28.97|0
1745488680000|2025-04-24 09:58:00|30.58|29.08|30.54|29.04|30.58|29.08|30.54|29.04|0
1745488690000|2025-04-24 09:58:10|30.57|29.07|30.57|29.07|30.57|29.07|30.57|29.07|0
1745488700000|2025-04-24 09:58:20|30.56|29.06|30.54|29.04|30.56|29.06|30.53|29.03|0
1745488710000|2025-04-24 09:58:30|30.56|29.06|30.52|29.02|30.56|29.06|30.52|29.02|0
1745488720000|2025-04-24 09:58:40|30.54|29.04|30.54|29.04|30.54|29.04|30.54|29.04|0
1745488730000|2025-04-24 09:58:50|30.52|29.02|30.52|29.02|30.54|29.04|30.52|29.02|0
1745488740000|2025-04-24 09:59:00|30.53|29.03|30.52|29.02|30.54|29.04|30.52|29.02|0
1745488750000|2025-04-24 09:59:10|30.5|29|30.5|29|30.5|29|30.48|28.98|0
1745488760000|2025-04-24 09:59:20|30.52|29.02|30.54|29.04|30.54|29.04|30.52|29.02|0
1745488770000|2025-04-24 09:59:30|30.51|29.01|30.51|29.01|30.54|29.04|30.51|29.01|0
1745488780000|2025-04-24 09:59:40|30.54|29.04|30.54|29.04|30.54|29.04|30.52|29.02|0
1745488790000|2025-04-24 09:59:50|30.5|29|30.53|29.03|30.53|29.03|30.49|28.99|0
1745488800000|2025-04-24 10:00:00|30.46|28.96|30.35|28.85|30.46|28.96|30.3|28.8|0
1745488810000|2025-04-24 10:00:10|30.31|28.81|30.33|28.83|30.33|28.83|30.28|28.78|0
1745488820000|2025-04-24 10:00:20|30.32|28.82|30.2|28.7|30.33|28.83|30.19|28.69|0
1745488830000|2025-04-24 10:00:30|30.21|28.71|30.2|28.7|30.21|28.71|30.2|28.7|0
1745488840000|2025-04-24 10:00:40|30.24|28.74|30.3|28.8|30.3|28.8|30.24|28.74|0
1745488850000|2025-04-24 10:00:50|30.31|28.81|30.25|28.75|30.31|28.81|30.25|28.75|0
1745488860000|2025-04-24 10:01:00|30.27|28.77|30.27|28.77|30.28|28.78|30.27|28.77|0
1745488870000|2025-04-24 10:01:10|30.25|28.75|30.22|28.72|30.25|28.75|30.22|28.72|0
1745488880000|2025-04-24 10:01:20|30.24|28.74|30.29|28.79|30.29|28.79|30.24|28.74|0
1745488890000|2025-04-24 10:01:30|30.3|28.8|30.28|28.78|30.3|28.8|30.28|28.78|0
1745488900000|2025-04-24 10:01:40|30.29|28.79|30.3|28.8|30.32|28.82|30.24|28.74|0
1745488910000|2025-04-24 10:01:50|30.29|28.79|30.28|28.78|30.32|28.82|30.28|28.78|0
1745488920000|2025-04-24 10:02:00|30.27|28.77|30.26|28.76|30.27|28.77|30.22|28.72|0
1745488930000|2025-04-24 10:02:10|30.28|28.78|30.24|28.74|30.29|28.79|30.23|28.73|0
1745488940000|2025-04-24 10:02:20|30.23|28.73|30.26|28.76|30.26|28.76|30.21|28.71|0
1745488950000|2025-04-24 10:02:30|30.27|28.77|30.17|28.67|30.27|28.77|30.16|28.66|0
1745488960000|2025-04-24 10:02:40|30.23|28.73|30.25|28.75|30.26|28.76|30.23|28.73|0
1745488970000|2025-04-24 10:02:50|30.24|28.74|30.13|28.63|30.26|28.76|30.13|28.63|0
1745488980000|2025-04-24 10:03:00|30.1|28.6|30.15|28.65|30.15|28.65|30.1|28.6|0
1745488990000|2025-04-24 10:03:10|30.16|28.66|30.16|28.66|30.18|28.68|30.15|28.65|0
1745489000000|2025-04-24 10:03:20|30.2|28.7|30.2|28.7|30.22|28.72|30.2|28.7|0
1745489010000|2025-04-24 10:03:30|30.19|28.69|30.21|28.71|30.21|28.71|30.19|28.69|0
1745489020000|2025-04-24 10:03:40|30.23|28.73|30.22|28.72|30.26|28.76|30.2|28.7|0
1745489030000|2025-04-24 10:03:50|30.25|28.75|30.27|28.77|30.28|28.78|30.23|28.73|0
1745489040000|2025-04-24 10:04:00|30.29|28.79|30.36|28.86|30.36|28.86|30.29|28.79|0
1745489050000|2025-04-24 10:04:10|30.37|28.87|30.28|28.78|30.37|28.87|30.28|28.78|0
1745489060000|2025-04-24 10:04:20|30.27|28.77|30.3|28.8|30.3|28.8|30.27|28.77|0
1745489070000|2025-04-24 10:04:30|30.28|28.78|30.28|28.78|30.29|28.79|30.27|28.77|0
1745489080000|2025-04-24 10:04:40|30.27|28.77|30.31|28.81|30.31|28.81|30.27|28.77|0
1745489090000|2025-04-24 10:04:50|30.3|28.8|30.29|28.79|30.3|28.8|30.28|28.78|0
1745489100000|2025-04-24 10:05:00|30.31|28.81|30.26|28.76|30.31|28.81|30.24|28.74|0
1745489110000|2025-04-24 10:05:10|30.22|28.72|30.33|28.83|30.35|28.85|30.22|28.72|0
1745489120000|2025-04-24 10:05:20|30.36|28.86|30.38|28.88|30.38|28.88|30.36|28.86|0
1745489130000|2025-04-24 10:05:30|30.31|28.81|30.28|28.78|30.32|28.82|30.28|28.78|0
1745489140000|2025-04-24 10:05:40|30.26|28.76|30.31|28.81|30.31|28.81|30.26|28.76|0
1745489150000|2025-04-24 10:05:50|30.32|28.82|30.33|28.83|30.33|28.83|30.32|28.82|0
1745489160000|2025-04-24 10:06:00|30.32|28.82|30.25|28.75|30.37|28.87|30.25|28.75|0
1745489170000|2025-04-24 10:06:10|30.26|28.76|30.23|28.73|30.27|28.77|30.2|28.7|0
1745489180000|2025-04-24 10:06:20|30.24|28.74|30.25|28.75|30.25|28.75|30.23|28.73|0
1745489190000|2025-04-24 10:06:30|30.22|28.72|30.15|28.65|30.22|28.72|30.12|28.62|0
1745489200000|2025-04-24 10:06:40|30.13|28.63|30.12|28.62|30.14|28.64|30.12|28.62|0
1745489210000|2025-04-24 10:06:50|30.14|28.64|30.15|28.65|30.15|28.65|30.14|28.64|0
1745489220000|2025-04-24 10:07:00|30.17|28.67|30.17|28.67|30.2|28.7|30.17|28.67|0
1745489230000|2025-04-24 10:07:10|30.16|28.66|30.15|28.65|30.18|28.68|30.14|28.64|0
1745489240000|2025-04-24 10:07:20|30.11|28.61|29.96|28.46|30.11|28.61|29.96|28.46|0
1745489250000|2025-04-24 10:07:30|29.94|28.44|30.08|28.58|30.08|28.58|29.94|28.44|0
1745489260000|2025-04-24 10:07:40|30.07|28.57|29.97|28.47|30.07|28.57|29.97|28.47|0
1745489270000|2025-04-24 10:07:50|29.98|28.48|29.94|28.44|29.98|28.48|29.94|28.44|0
1745489280000|2025-04-24 10:08:00|29.95|28.45|29.97|28.47|29.97|28.47|29.83|28.33|0
1745489290000|2025-04-24 10:08:10|29.98|28.48|29.89|28.39|29.98|28.48|29.88|28.38|0
1745489300000|2025-04-24 10:08:20|29.9|28.4|29.92|28.42|29.93|28.43|29.9|28.4|0
1745489310000|2025-04-24 10:08:30|29.91|28.41|29.9|28.4|29.93|28.43|29.89|28.39|0
1745489320000|2025-04-24 10:08:40|29.91|28.41|29.92|28.42|29.93|28.43|29.9|28.4|0
1745489330000|2025-04-24 10:08:50|29.93|28.43|29.93|28.43|29.93|28.43|29.93|28.43|0
1745489340000|2025-04-24 10:09:00|29.95|28.45|29.95|28.45|29.95|28.45|29.95|28.45|0
1745489350000|2025-04-24 10:09:10|29.97|28.47|29.98|28.48|29.99|28.49|29.97|28.47|0
1745489360000|2025-04-24 10:09:20|29.99|28.49|29.99|28.49|29.99|28.49|29.98|28.48|0
1745489370000|2025-04-24 10:09:30|29.98|28.48|29.95|28.45|29.98|28.48|29.94|28.44|0
1745489380000|2025-04-24 10:09:40|29.96|28.46|29.96|28.46|29.97|28.47|29.94|28.44|0
1745489390000|2025-04-24 10:09:50|29.95|28.45|29.95|28.45|29.95|28.45|29.93|28.43|0
1745489400000|2025-04-24 10:10:00|29.96|28.46|30|28.5|30|28.5|29.96|28.46|0
1745489410000|2025-04-24 10:10:10|30.01|28.51|30.01|28.51|30.02|28.52|30.01|28.51|0
1745489420000|2025-04-24 10:10:20|30.03|28.53|30.04|28.54|30.05|28.55|30.03|28.53|0
1745489430000|2025-04-24 10:10:30|30.03|28.53|29.98|28.48|30.03|28.53|29.97|28.47|0
1745489440000|2025-04-24 10:10:40|29.97|28.47|30.03|28.53|30.05|28.55|29.97|28.47|0
1745489450000|2025-04-24 10:10:50|30.04|28.54|30.03|28.53|30.04|28.54|30.03|28.53|0
1745489460000|2025-04-24 10:11:00|30.05|28.55|30.07|28.57|30.07|28.57|30.05|28.55|0
1745489470000|2025-04-24 10:11:10|30.08|28.58|30.07|28.57|30.1|28.6|30.07|28.57|0
1745489480000|2025-04-24 10:11:20|30.06|28.56|30.07|28.57|30.07|28.57|30.06|28.56|0
1745489490000|2025-04-24 10:11:30|30.05|28.55|30.05|28.55|30.05|28.55|30.05|28.55|0
1745489500000|2025-04-24 10:11:40|30.04|28.54|30.06|28.56|30.06|28.56|30.04|28.54|0
1745489510000|2025-04-24 10:11:50|30.07|28.57|30.07|28.57|30.07|28.57|30.05|28.55|0
1745489520000|2025-04-24 10:12:00|30.08|28.58|30.09|28.59|30.09|28.59|30.06|28.56|0
1745489530000|2025-04-24 10:12:10|30.1|28.6|30.21|28.71|30.21|28.71|30.09|28.59|0
1745489540000|2025-04-24 10:12:20|30.23|28.73|30.24|28.74|30.26|28.76|30.23|28.73|0
1745489550000|2025-04-24 10:12:30|30.25|28.75|30.23|28.73|30.25|28.75|30.23|28.73|0
1745489560000|2025-04-24 10:12:40|30.26|28.76|30.26|28.76|30.26|28.76|30.26|28.76|0
1745489570000|2025-04-24 10:12:50|30.24|28.74|30.22|28.72|30.25|28.75|30.22|28.72|0
1745489580000|2025-04-24 10:13:00|30.23|28.73|30.23|28.73|30.24|28.74|30.2|28.7|0
1745489590000|2025-04-24 10:13:10|30.22|28.72|30.25|28.75|30.26|28.76|30.19|28.69|0
1745489600000|2025-04-24 10:13:20|30.22|28.72|30.21|28.71|30.22|28.72|30.2|28.7|0
1745489610000|2025-04-24 10:13:30|30.22|28.72|30.28|28.78|30.28|28.78|30.22|28.72|0
1745489620000|2025-04-24 10:13:40|30.27|28.77|30.23|28.73|30.27|28.77|30.23|28.73|0
1745489630000|2025-04-24 10:13:50|30.22|28.72|30.24|28.74|30.24|28.74|30.22|28.72|0
1745489640000|2025-04-24 10:14:00|30.27|28.77|30.29|28.79|30.29|28.79|30.26|28.76|0
1745489650000|2025-04-24 10:14:10|30.27|28.77|30.27|28.77|30.27|28.77|30.25|28.75|0
1745489660000|2025-04-24 10:14:20|30.31|28.81|30.32|28.82|30.33|28.83|30.31|28.81|0
1745489670000|2025-04-24 10:14:30|30.33|28.83|30.24|28.74|30.33|28.83|30.23|28.73|0
1745489680000|2025-04-24 10:14:40|30.25|28.75|30.23|28.73|30.25|28.75|30.23|28.73|0
1745489690000|2025-04-24 10:14:50|30.25|28.75|30.24|28.74|30.25|28.75|30.23|28.73|0
1745489700000|2025-04-24 10:15:00|30.26|28.76|30.32|28.82|30.32|28.82|30.26|28.76|0
1745489710000|2025-04-24 10:15:10|30.3|28.8|30.24|28.74|30.31|28.81|30.24|28.74|0
1745489720000|2025-04-24 10:15:20|30.25|28.75|30.21|28.71|30.25|28.75|30.21|28.71|0
1745489730000|2025-04-24 10:15:30|30.2|28.7|30.23|28.73|30.25|28.75|30.2|28.7|0
1745489740000|2025-04-24 10:15:40|30.22|28.72|30.26|28.76|30.26|28.76|30.22|28.72|0
1745489750000|2025-04-24 10:15:50|30.27|28.77|30.24|28.74|30.27|28.77|30.24|28.74|0
1745489760000|2025-04-24 10:16:00|30.25|28.75|30.27|28.77|30.27|28.77|30.25|28.75|0
1745489770000|2025-04-24 10:16:10|30.25|28.75|30.26|28.76|30.26|28.76|30.23|28.73|0
1745489780000|2025-04-24 10:16:20|30.28|28.78|30.29|28.79|30.29|28.79|30.27|28.77|0
1745489790000|2025-04-24 10:16:30|30.32|28.82|30.35|28.85|30.35|28.85|30.3|28.8|0
1745489800000|2025-04-24 10:16:40|30.28|28.78|30.29|28.79|30.29|28.79|30.28|28.78|0
1745489810000|2025-04-24 10:16:50|30.28|28.78|30.27|28.77|30.29|28.79|30.27|28.77|0
1745489820000|2025-04-24 10:17:00|30.26|28.76|30.25|28.75|30.27|28.77|30.23|28.73|0
1745489830000|2025-04-24 10:17:10|30.24|28.74|30.25|28.75|30.25|28.75|30.24|28.74|0
1745489840000|2025-04-24 10:17:20|30.24|28.74|30.22|28.72|30.24|28.74|30.22|28.72|0
1745489850000|2025-04-24 10:17:30|30.21|28.71|30.22|28.72|30.23|28.73|30.21|28.71|0
1745489860000|2025-04-24 10:17:40|30.24|28.74|30.24|28.74|30.26|28.76|30.23|28.73|0
1745489870000|2025-04-24 10:17:50|30.23|28.73|30.29|28.79|30.29|28.79|30.23|28.73|0
1745489880000|2025-04-24 10:18:00|30.28|28.78|30.27|28.77|30.29|28.79|30.27|28.77|0
1745489890000|2025-04-24 10:18:10|30.28|28.78|30.29|28.79|30.29|28.79|30.27|28.77|0
1745489900000|2025-04-24 10:18:20|30.28|28.78|30.26|28.76|30.31|28.81|30.26|28.76|0
1745489910000|2025-04-24 10:18:30|30.27|28.77|30.28|28.78|30.28|28.78|30.26|28.76|0
1745489920000|2025-04-24 10:18:40|30.32|28.82|30.17|28.67|30.33|28.83|30.15|28.65|0
1745489930000|2025-04-24 10:18:50|30.18|28.68|30.27|28.77|30.27|28.77|30.17|28.67|0
1745489940000|2025-04-24 10:19:00|30.26|28.76|30.23|28.73|30.26|28.76|30.23|28.73|0
1745489950000|2025-04-24 10:19:10|30.24|28.74|30.31|28.81|30.33|28.83|30.24|28.74|0
1745489960000|2025-04-24 10:19:20|30.33|28.83|30.2|28.7|30.33|28.83|30.2|28.7|0
1745489970000|2025-04-24 10:19:30|30.19|28.69|30.17|28.67|30.2|28.7|30.17|28.67|0
1745489980000|2025-04-24 10:19:40|30.16|28.66|30.38|28.88|30.38|28.88|30.16|28.66|0
1745489990000|2025-04-24 10:19:50|30.39|28.89|30.27|28.77|30.43|28.93|30.27|28.77|0
1745490000000|2025-04-24 10:20:00|30.26|28.76|30.33|28.83|30.33|28.83|30.25|28.75|0
1745490010000|2025-04-24 10:20:10|30.3|28.8|30.35|28.85|30.41|28.91|30.3|28.8|0
1745490020000|2025-04-24 10:20:20|30.33|28.83|30.4|28.9|30.4|28.9|30.33|28.83|0
1745490030000|2025-04-24 10:20:30|30.35|28.85|30.25|28.75|30.35|28.85|30.24|28.74|0
1745490040000|2025-04-24 10:20:40|30.27|28.77|30.33|28.83|30.33|28.83|30.25|28.75|0
1745490050000|2025-04-24 10:20:50|30.32|28.82|30.32|28.82|30.33|28.83|30.31|28.81|0
1745490060000|2025-04-24 10:21:00|30.3|28.8|30.23|28.73|30.31|28.81|30.23|28.73|0
1745490070000|2025-04-24 10:21:10|30.22|28.72|30.24|28.74|30.26|28.76|30.2|28.7|0
1745490080000|2025-04-24 10:21:20|30.25|28.75|30.24|28.74|30.26|28.76|30.23|28.73|0
1745490090000|2025-04-24 10:21:30|30.23|28.73|30.19|28.69|30.24|28.74|30.19|28.69|0
1745490100000|2025-04-24 10:21:40|30.22|28.72|30.29|28.79|30.29|28.79|30.22|28.72|0
1745490110000|2025-04-24 10:21:50|30.3|28.8|30.25|28.75|30.31|28.81|30.24|28.74|0
1745490120000|2025-04-24 10:22:00|30.27|28.77|30.26|28.76|30.28|28.78|30.26|28.76|0
1745490130000|2025-04-24 10:22:10|30.28|28.78|30.19|28.69|30.28|28.78|30.19|28.69|0
1745490140000|2025-04-24 10:22:20|30.23|28.73|30.22|28.72|30.24|28.74|30.18|28.68|0
1745490150000|2025-04-24 10:22:30|30.23|28.73|30.22|28.72|30.23|28.73|30.22|28.72|0
1745490160000|2025-04-24 10:22:40|30.2|28.7|30.24|28.74|30.24|28.74|30.2|28.7|0
1745490170000|2025-04-24 10:22:50|30.25|28.75|30.2|28.7|30.25|28.75|30.2|28.7|0
1745490180000|2025-04-24 10:23:00|30.22|28.72|30.22|28.72|30.22|28.72|30.22|28.72|0
1745490190000|2025-04-24 10:23:10|30.23|28.73|30.26|28.76|30.26|28.76|30.23|28.73|0
1745490200000|2025-04-24 10:23:20|30.24|28.74|30.24|28.74|30.28|28.78|30.23|28.73|0
1745490210000|2025-04-24 10:23:30|30.25|28.75|30.27|28.77|30.27|28.77|30.25|28.75|0
1745490220000|2025-04-24 10:23:40|30.26|28.76|30.22|28.72|30.26|28.76|30.21|28.71|0
1745490230000|2025-04-24 10:23:50|30.21|28.71|30.22|28.72|30.22|28.72|30.21|28.71|0
1745490240000|2025-04-24 10:24:00|30.21|28.71|30.23|28.73|30.23|28.73|30.21|28.71|0
1745490250000|2025-04-24 10:24:10|30.22|28.72|30.2|28.7|30.22|28.72|30.19|28.69|0
1745490260000|2025-04-24 10:24:20|30.22|28.72|30.25|28.75|30.25|28.75|30.22|28.72|0
1745490270000|2025-04-24 10:24:30|30.26|28.76|30.29|28.79|30.29|28.79|30.26|28.76|0
1745490280000|2025-04-24 10:24:40|30.31|28.81|30.38|28.88|30.38|28.88|30.3|28.8|0
1745490290000|2025-04-24 10:24:50|30.37|28.87|30.55|29.05|30.55|29.05|30.37|28.87|0
1745490300000|2025-04-24 10:25:00|30.52|29.02|30.52|29.02|30.53|29.03|30.5|29|0
1745490310000|2025-04-24 10:25:10|30.5|29|30.5|29|30.51|29.01|30.5|29|0
1745490320000|2025-04-24 10:25:20|30.49|28.99|30.39|28.89|30.49|28.99|30.35|28.85|0
1745490330000|2025-04-24 10:25:30|30.41|28.91|30.36|28.86|30.41|28.91|30.36|28.86|0
1745490340000|2025-04-24 10:25:40|30.34|28.84|30.27|28.77|30.34|28.84|30.23|28.73|0
1745490350000|2025-04-24 10:25:50|30.28|28.78|30.36|28.86|30.36|28.86|30.27|28.77|0
1745490360000|2025-04-24 10:26:00|30.35|28.85|30.32|28.82|30.35|28.85|30.32|28.82|0
1745490370000|2025-04-24 10:26:10|30.34|28.84|30.28|28.78|30.34|28.84|30.28|28.78|0
1745490380000|2025-04-24 10:26:20|30.3|28.8|30.32|28.82|30.32|28.82|30.28|28.78|0
1745490390000|2025-04-24 10:26:30|30.34|28.84|30.28|28.78|30.34|28.84|30.28|28.78|0
1745490400000|2025-04-24 10:26:40|30.24|28.74|30.23|28.73|30.25|28.75|30.23|28.73|0
1745490410000|2025-04-24 10:26:50|30.25|28.75|30.25|28.75|30.25|28.75|30.23|28.73|0
1745490420000|2025-04-24 10:27:00|30.24|28.74|30.21|28.71|30.24|28.74|30.21|28.71|0
1745490430000|2025-04-24 10:27:10|30.2|28.7|30.25|28.75|30.25|28.75|30.2|28.7|0
1745490440000|2025-04-24 10:27:20|30.26|28.76|30.21|28.71|30.26|28.76|30.21|28.71|0
1745490450000|2025-04-24 10:27:30|30.22|28.72|30.28|28.78|30.28|28.78|30.22|28.72|0
1745490460000|2025-04-24 10:27:40|30.3|28.8|30.24|28.74|30.3|28.8|30.24|28.74|0
1745490470000|2025-04-24 10:27:50|30.23|28.73|30.26|28.76|30.26|28.76|30.23|28.73|0
1745490480000|2025-04-24 10:28:00|30.27|28.77|30.27|28.77|30.27|28.77|30.27|28.77|0
1745490490000|2025-04-24 10:28:10|30.25|28.75|30.24|28.74|30.25|28.75|30.24|28.74|0
1745490500000|2025-04-24 10:28:20|30.23|28.73|30.28|28.78|30.28|28.78|30.23|28.73|0
1745490510000|2025-04-24 10:28:30|30.27|28.77|30.24|28.74|30.29|28.79|30.24|28.74|0
1745490520000|2025-04-24 10:28:40|30.21|28.71|30.23|28.73|30.23|28.73|30.21|28.71|0
1745490530000|2025-04-24 10:28:50|30.21|28.71|30.23|28.73|30.23|28.73|30.2|28.7|0
1745490540000|2025-04-24 10:29:00|30.25|28.75|30.28|28.78|30.28|28.78|30.25|28.75|0
1745490550000|2025-04-24 10:29:10|30.27|28.77|30.22|28.72|30.27|28.77|30.2|28.7|0
1745490560000|2025-04-24 10:29:20|30.24|28.74|30.23|28.73|30.24|28.74|30.23|28.73|0
1745490570000|2025-04-24 10:29:30|30.22|28.72|30.2|28.7|30.23|28.73|30.2|28.7|0
1745490580000|2025-04-24 10:29:40|30.13|28.63|30.11|28.61|30.14|28.64|30.11|28.61|0
1745490590000|2025-04-24 10:29:50|30.14|28.64|30.08|28.58|30.14|28.64|30.06|28.56|0
1745490600000|2025-04-24 10:30:00|30.07|28.57|30.1|28.6|30.1|28.6|29.97|28.47|0
1745490610000|2025-04-24 10:30:10|30.05|28.55|30.05|28.55|30.1|28.6|30.03|28.53|0
1745490620000|2025-04-24 10:30:20|30.03|28.53|30.07|28.57|30.07|28.57|30|28.5|0
1745490630000|2025-04-24 10:30:30|30.09|28.59|30.02|28.52|30.09|28.59|30.01|28.51|0
1745490640000|2025-04-24 10:30:40|30.01|28.51|30.01|28.51|30.02|28.52|29.98|28.48|0
1745490650000|2025-04-24 10:30:50|30|28.5|29.92|28.42|30.06|28.56|29.92|28.42|0
1745490660000|2025-04-24 10:31:00|29.93|28.43|29.89|28.39|29.97|28.47|29.89|28.39|0
1745490670000|2025-04-24 10:31:10|29.88|28.38|29.9|28.4|29.93|28.43|29.86|28.36|0
1745490680000|2025-04-24 10:31:20|29.86|28.36|29.93|28.43|29.93|28.43|29.85|28.35|0
1745490690000|2025-04-24 10:31:30|29.92|28.42|29.87|28.37|29.94|28.44|29.87|28.37|0
1745490700000|2025-04-24 10:31:40|29.86|28.36|29.78|28.28|29.86|28.36|29.78|28.28|0
1745490710000|2025-04-24 10:31:50|29.75|28.25|29.91|28.41|29.91|28.41|29.75|28.25|0
1745490720000|2025-04-24 10:32:00|29.92|28.42|29.83|28.33|29.92|28.42|29.83|28.33|0
1745490730000|2025-04-24 10:32:10|29.86|28.36|29.83|28.33|29.86|28.36|29.83|28.33|0
1745490740000|2025-04-24 10:32:20|29.84|28.34|29.76|28.26|29.89|28.39|29.76|28.26|0
1745490750000|2025-04-24 10:32:30|29.74|28.24|29.77|28.27|29.77|28.27|29.74|28.24|0
1745490760000|2025-04-24 10:32:40|29.76|28.26|29.8|28.3|29.84|28.34|29.76|28.26|0
1745490770000|2025-04-24 10:32:50|29.81|28.31|29.83|28.33|29.83|28.33|29.73|28.23|0
1745490780000|2025-04-24 10:33:00|29.82|28.32|29.82|28.32|29.82|28.32|29.82|28.32|0
1745490790000|2025-04-24 10:33:10|29.83|28.33|29.81|28.31|29.83|28.33|29.81|28.31|0
1745490800000|2025-04-24 10:33:20|29.83|28.33|29.76|28.26|29.86|28.36|29.76|28.26|0
1745490810000|2025-04-24 10:33:30|29.72|28.22|29.71|28.21|29.74|28.24|29.66|28.16|0
1745490820000|2025-04-24 10:33:40|29.7|28.2|29.73|28.23|29.73|28.23|29.69|28.19|0
1745490830000|2025-04-24 10:33:50|29.75|28.25|29.66|28.16|29.75|28.25|29.66|28.16|0
1745490840000|2025-04-24 10:34:00|29.67|28.17|29.66|28.16|29.68|28.18|29.64|28.14|0
1745490850000|2025-04-24 10:34:10|29.65|28.15|29.66|28.16|29.67|28.17|29.63|28.13|0
1745490860000|2025-04-24 10:34:20|29.65|28.15|29.74|28.24|29.74|28.24|29.65|28.15|0
1745490870000|2025-04-24 10:34:30|29.75|28.25|29.7|28.2|29.75|28.25|29.7|28.2|0
1745490880000|2025-04-24 10:34:40|29.72|28.22|29.67|28.17|29.73|28.23|29.65|28.15|0
1745490890000|2025-04-24 10:34:50|29.65|28.15|29.69|28.19|29.71|28.21|29.62|28.12|0
1745490900000|2025-04-24 10:35:00|29.71|28.21|29.72|28.22|29.72|28.22|29.69|28.19|0
1745490910000|2025-04-24 10:35:10|29.7|28.2|29.69|28.19|29.7|28.2|29.68|28.18|0
1745490920000|2025-04-24 10:35:20|29.7|28.2|29.64|28.14|29.7|28.2|29.63|28.13|0
1745490930000|2025-04-24 10:35:30|29.65|28.15|29.67|28.17|29.67|28.17|29.64|28.14|0
1745490940000|2025-04-24 10:35:40|29.66|28.16|29.76|28.26|29.76|28.26|29.66|28.16|0
1745490950000|2025-04-24 10:35:50|29.74|28.24|29.68|28.18|29.76|28.26|29.68|28.18|0
1745490960000|2025-04-24 10:36:00|29.73|28.23|29.73|28.23|29.74|28.24|29.73|28.23|0
1745490970000|2025-04-24 10:36:10|29.7|28.2|29.69|28.19|29.72|28.22|29.69|28.19|0
1745490980000|2025-04-24 10:36:20|29.71|28.21|29.71|28.21|29.71|28.21|29.69|28.19|0
1745490990000|2025-04-24 10:36:30|29.72|28.22|29.71|28.21|29.72|28.22|29.71|28.21|0
1745491000000|2025-04-24 10:36:40|29.73|28.23|29.72|28.22|29.73|28.23|29.72|28.22|0
1745491010000|2025-04-24 10:36:50|29.74|28.24|29.69|28.19|29.74|28.24|29.69|28.19|0
1745491020000|2025-04-24 10:37:00|29.71|28.21|29.72|28.22|29.72|28.22|29.69|28.19|0
1745491030000|2025-04-24 10:37:10|29.76|28.26|29.79|28.29|29.79|28.29|29.76|28.26|0
1745491040000|2025-04-24 10:37:20|29.77|28.27|29.77|28.27|29.79|28.29|29.77|28.27|0
1745491050000|2025-04-24 10:37:30|29.76|28.26|29.73|28.23|29.76|28.26|29.73|28.23|0
1745491060000|2025-04-24 10:37:40|29.75|28.25|29.74|28.24|29.75|28.25|29.74|28.24|0
1745491070000|2025-04-24 10:37:50|29.77|28.27|29.76|28.26|29.78|28.28|29.73|28.23|0
1745491080000|2025-04-24 10:38:00|29.77|28.27|29.7|28.2|29.77|28.27|29.7|28.2|0
1745491090000|2025-04-24 10:38:10|29.72|28.22|29.77|28.27|29.79|28.29|29.72|28.22|0
1745491100000|2025-04-24 10:38:20|29.75|28.25|29.76|28.26|29.76|28.26|29.65|28.15|0
1745491110000|2025-04-24 10:38:30|29.75|28.25|29.81|28.31|29.81|28.31|29.75|28.25|0
1745491120000|2025-04-24 10:38:40|29.88|28.38|29.8|28.3|29.88|28.38|29.79|28.29|0
1745491130000|2025-04-24 10:38:50|29.79|28.29|29.75|28.25|29.79|28.29|29.73|28.23|0
1745491140000|2025-04-24 10:39:00|29.74|28.24|29.72|28.22|29.74|28.24|29.72|28.22|0
1745491150000|2025-04-24 10:39:10|29.73|28.23|29.73|28.23|29.75|28.25|29.73|28.23|0
1745491160000|2025-04-24 10:39:20|29.72|28.22|29.71|28.21|29.72|28.22|29.67|28.17|0
1745491170000|2025-04-24 10:39:30|29.7|28.2|29.64|28.14|29.7|28.2|29.64|28.14|0
1745491180000|2025-04-24 10:39:40|29.65|28.15|29.62|28.12|29.66|28.16|29.61|28.11|0
1745491190000|2025-04-24 10:39:50|29.61|28.11|29.6|28.1|29.62|28.12|29.59|28.09|0
1745491200000|2025-04-24 10:40:00|29.56|28.06|29.56|28.06|29.58|28.08|29.56|28.06|0
1745491210000|2025-04-24 10:40:10|29.48|27.98|29.51|28.01|29.54|28.04|29.48|27.98|0
1745491220000|2025-04-24 10:40:20|29.52|28.02|29.48|27.98|29.56|28.06|29.48|27.98|0
1745491230000|2025-04-24 10:40:30|29.45|27.95|29.49|27.99|29.49|27.99|29.45|27.95|0
1745491240000|2025-04-24 10:40:40|29.45|27.95|29.45|27.95|29.45|27.95|29.45|27.95|0
1745491250000|2025-04-24 10:40:50|29.43|27.93|29.42|27.92|29.43|27.93|29.42|27.92|0
1745491260000|2025-04-24 10:41:00|29.41|27.91|29.41|27.91|29.41|27.91|29.41|27.91|0
1745491270000|2025-04-24 10:41:10|29.42|27.92|29.42|27.92|29.45|27.95|29.42|27.92|0
1745491280000|2025-04-24 10:41:20|29.4|27.9|29.47|27.97|29.47|27.97|29.35|27.85|0
1745491290000|2025-04-24 10:41:30|29.5|28|29.5|28|29.52|28.02|29.5|28|0
1745491300000|2025-04-24 10:41:40|29.44|27.94|29.42|27.92|29.44|27.94|29.42|27.92|0
1745491310000|2025-04-24 10:41:50|29.41|27.91|29.44|27.94|29.44|27.94|29.4|27.9|0
1745491320000|2025-04-24 10:42:00|29.46|27.96|29.48|27.98|29.5|28|29.46|27.96|0
1745491330000|2025-04-24 10:42:10|29.49|27.99|29.45|27.95|29.49|27.99|29.45|27.95|0
1745491340000|2025-04-24 10:42:20|29.46|27.96|29.42|27.92|29.46|27.96|29.41|27.91|0
1745491350000|2025-04-24 10:42:30|29.44|27.94|29.47|27.97|29.47|27.97|29.44|27.94|0
1745491360000|2025-04-24 10:42:40|29.45|27.95|29.43|27.93|29.45|27.95|29.43|27.93|0
1745491370000|2025-04-24 10:42:50|29.46|27.96|29.45|27.95|29.46|27.96|29.43|27.93|0
1745491380000|2025-04-24 10:43:00|29.44|27.94|29.43|27.93|29.44|27.94|29.43|27.93|0
1745491390000|2025-04-24 10:43:10|29.37|27.87|29.39|27.89|29.39|27.89|29.37|27.87|0
1745491400000|2025-04-24 10:43:20|29.4|27.9|29.43|27.93|29.44|27.94|29.4|27.9|0
1745491410000|2025-04-24 10:43:30|29.49|27.99|29.46|27.96|29.5|28|29.46|27.96|0
1745491420000|2025-04-24 10:43:40|29.43|27.93|29.44|27.94|29.48|27.98|29.41|27.91|0
1745491430000|2025-04-24 10:43:50|29.43|27.93|29.44|27.94|29.44|27.94|29.43|27.93|0
1745491440000|2025-04-24 10:44:00|29.41|27.91|29.44|27.94|29.44|27.94|29.41|27.91|0
1745491450000|2025-04-24 10:44:10|29.45|27.95|29.36|27.86|29.45|27.95|29.36|27.86|0
1745491460000|2025-04-24 10:44:20|29.34|27.84|29.39|27.89|29.39|27.89|29.34|27.84|0
1745491470000|2025-04-24 10:44:30|29.42|27.92|29.4|27.9|29.42|27.92|29.4|27.9|0
1745491480000|2025-04-24 10:44:40|29.38|27.88|29.23|27.73|29.38|27.88|29.23|27.73|0
1745491490000|2025-04-24 10:44:50|29.18|27.68|29.15|27.65|29.18|27.68|29.13|27.63|0
1745491500000|2025-04-24 10:45:00|29.12|27.62|29.16|27.66|29.17|27.67|29.12|27.62|0
1745491510000|2025-04-24 10:45:10|29.17|27.67|29.23|27.73|29.23|27.73|29.17|27.67|0
1745491520000|2025-04-24 10:45:20|29.24|27.74|29.11|27.61|29.24|27.74|29.11|27.61|0
1745491530000|2025-04-24 10:45:30|29.15|27.65|29.13|27.63|29.15|27.65|29.13|27.63|0
1745491540000|2025-04-24 10:45:40|29.03|27.53|29.07|27.57|29.08|27.58|29.03|27.53|0
1745491550000|2025-04-24 10:45:50|29.08|27.58|29.17|27.67|29.23|27.73|29.08|27.58|0
1745491560000|2025-04-24 10:46:00|29.06|27.56|29.18|27.68|29.18|27.68|29.06|27.56|0
1745491570000|2025-04-24 10:46:10|29.19|27.69|29.15|27.65|29.19|27.69|29.12|27.62|0
1745491580000|2025-04-24 10:46:20|29.17|27.67|29.15|27.65|29.17|27.67|29.12|27.62|0
1745491590000|2025-04-24 10:46:30|29.14|27.64|29.15|27.65|29.15|27.65|29.11|27.61|0
1745491600000|2025-04-24 10:46:40|29.17|27.67|29.11|27.61|29.2|27.7|29.11|27.61|0
1745491610000|2025-04-24 10:46:50|29.1|27.6|29.05|27.55|29.1|27.6|29.05|27.55|0
1745491620000|2025-04-24 10:47:00|29.07|27.57|29.21|27.71|29.21|27.71|29.07|27.57|0
1745491630000|2025-04-24 10:47:10|29.23|27.73|29.14|27.64|29.24|27.74|29.14|27.64|0
1745491640000|2025-04-24 10:47:20|29.17|27.67|29.08|27.58|29.19|27.69|29.08|27.58|0
1745491650000|2025-04-24 10:47:30|29.09|27.59|29.13|27.63|29.18|27.68|29.09|27.59|0
1745491660000|2025-04-24 10:47:40|29.11|27.61|29.18|27.68|29.21|27.71|29.11|27.61|0
1745491670000|2025-04-24 10:47:50|29.19|27.69|29.16|27.66|29.19|27.69|29.16|27.66|0
1745491680000|2025-04-24 10:48:00|29.14|27.64|29.13|27.63|29.14|27.64|29.11|27.61|0
1745491690000|2025-04-24 10:48:10|29.16|27.66|28.99|27.49|29.16|27.66|28.99|27.49|0
1745491700000|2025-04-24 10:48:20|29|27.5|28.96|27.46|29|27.5|28.94|27.44|0
1745491710000|2025-04-24 10:48:30|28.92|27.42|29.02|27.52|29.02|27.52|28.92|27.42|0
1745491720000|2025-04-24 10:48:40|28.97|27.47|29.03|27.53|29.03|27.53|28.94|27.44|0
1745491730000|2025-04-24 10:48:50|29.16|27.66|29.19|27.69|29.19|27.69|29.16|27.66|0
1745491740000|2025-04-24 10:49:00|29.07|27.57|29.16|27.66|29.16|27.66|29.07|27.57|0
1745491750000|2025-04-24 10:49:10|29.14|27.64|29.14|27.64|29.14|27.64|29.11|27.61|0
1745491760000|2025-04-24 10:49:20|29.1|27.6|29.07|27.57|29.1|27.6|29.07|27.57|0
1745491770000|2025-04-24 10:49:30|29.13|27.63|29.1|27.6|29.13|27.63|29.05|27.55|0
1745491780000|2025-04-24 10:49:40|29.11|27.61|29.09|27.59|29.16|27.66|29.08|27.58|0
1745491790000|2025-04-24 10:49:50|29.1|27.6|29.1|27.6|29.13|27.63|29.09|27.59|0
1745491800000|2025-04-24 10:50:00|29.12|27.62|29|27.5|29.12|27.62|29|27.5|0
1745491810000|2025-04-24 10:50:10|29.04|27.54|29.12|27.62|29.12|27.62|29.01|27.51|0
1745491820000|2025-04-24 10:50:20|29.11|27.61|29.12|27.62|29.12|27.62|29.08|27.58|0
1745491830000|2025-04-24 10:50:30|29.13|27.63|29.1|27.6|29.14|27.64|29.09|27.59|0
1745491840000|2025-04-24 10:50:40|29.09|27.59|29.11|27.61|29.11|27.61|29.09|27.59|0
1745491850000|2025-04-24 10:50:50|29.14|27.64|29.15|27.65|29.15|27.65|29.14|27.64|0
1745491860000|2025-04-24 10:51:00|29.14|27.64|29.11|27.61|29.14|27.64|29.11|27.61|0
1745491870000|2025-04-24 10:51:10|29.13|27.63|29.15|27.65|29.15|27.65|29.11|27.61|0
1745491890000|2025-04-24 10:51:30|29.1|27.6|29.04|27.54|29.13|27.63|29.04|27.54|0
1745491900000|2025-04-24 10:51:40|29.02|27.52|29.06|27.56|29.08|27.58|28.99|27.49|0
1745491910000|2025-04-24 10:51:50|29.03|27.53|29.14|27.64|29.14|27.64|29.03|27.53|0
1745491920000|2025-04-24 10:52:00|29.13|27.63|29.08|27.58|29.13|27.63|29.08|27.58|0
1745491930000|2025-04-24 10:52:10|29.07|27.57|29.14|27.64|29.14|27.64|29.06|27.56|0
1745491940000|2025-04-24 10:52:20|29.13|27.63|29.06|27.56|29.13|27.63|29.06|27.56|0
1745491950000|2025-04-24 10:52:30|29.08|27.58|29|27.5|29.08|27.58|28.98|27.48|0
1745491960000|2025-04-24 10:52:40|28.99|27.49|28.98|27.48|29.01|27.51|28.98|27.48|0
1745491970000|2025-04-24 10:52:50|28.99|27.49|28.96|27.46|29.04|27.54|28.96|27.46|0
1745491980000|2025-04-24 10:53:00|28.93|27.43|28.93|27.43|28.94|27.44|28.9|27.4|0
1745491990000|2025-04-24 10:53:10|28.91|27.41|28.7|27.2|28.96|27.46|28.7|27.2|0
1745492000000|2025-04-24 10:53:20|28.66|27.16|28.65|27.15|28.68|27.18|28.63|27.13|0
1745492010000|2025-04-24 10:53:30|28.49|26.99|28.45|26.95|28.54|27.04|28.45|26.95|0
1745492020000|2025-04-24 10:53:40|28.48|26.98|28.46|26.96|28.53|27.03|28.46|26.96|0
1745492030000|2025-04-24 10:53:50|28.44|26.94|28.39|26.89|28.44|26.94|28.39|26.89|0
1745492040000|2025-04-24 10:54:00|28.38|26.88|28.5|27|28.5|27|28.35|26.85|0
1745492050000|2025-04-24 10:54:10|28.55|27.05|28.51|27.01|28.6|27.1|28.51|27.01|0
1745492060000|2025-04-24 10:54:20|28.53|27.03|28.61|27.11|28.62|27.12|28.53|27.03|0
1745492070000|2025-04-24 10:54:30|28.59|27.09|28.52|27.02|28.62|27.12|28.52|27.02|0
1745492080000|2025-04-24 10:54:40|28.47|26.97|28.48|26.98|28.54|27.04|28.43|26.93|0
1745492090000|2025-04-24 10:54:50|28.44|26.94|28.49|26.99|28.49|26.99|28.43|26.93|0
1745492100000|2025-04-24 10:55:00|28.46|26.96|28.28|26.78|28.46|26.96|28.28|26.78|0
1745492110000|2025-04-24 10:55:10|28.31|26.81|28.22|26.72|28.36|26.86|28.22|26.72|0
1745492120000|2025-04-24 10:55:20|28.27|26.77|28.37|26.87|28.37|26.87|28.26|26.76|0
1745492130000|2025-04-24 10:55:30|28.39|26.89|28.31|26.81|28.39|26.89|28.24|26.74|0
1745492140000|2025-04-24 10:55:40|28.33|26.83|28.34|26.84|28.36|26.86|28.28|26.78|0
1745492150000|2025-04-24 10:55:50|28.39|26.89|28.29|26.79|28.39|26.89|28.29|26.79|0
1745492160000|2025-04-24 10:56:00|28.31|26.81|28.41|26.91|28.41|26.91|28.31|26.81|0
1745492170000|2025-04-24 10:56:10|28.42|26.92|28.23|26.73|28.45|26.95|28.23|26.73|0
1745492180000|2025-04-24 10:56:20|28.27|26.77|28.33|26.83|28.35|26.85|28.27|26.77|0
1745492190000|2025-04-24 10:56:30|28.31|26.81|28.35|26.85|28.36|26.86|28.31|26.81|0
1745492200000|2025-04-24 10:56:40|28.41|26.91|28.34|26.84|28.41|26.91|28.32|26.82|0
1745492210000|2025-04-24 10:56:50|28.35|26.85|28.37|26.87|28.38|26.88|28.35|26.85|0
1745492220000|2025-04-24 10:57:00|28.38|26.88|28.45|26.95|28.47|26.97|28.38|26.88|0
1745492230000|2025-04-24 10:57:10|28.47|26.97|28.43|26.93|28.47|26.97|28.43|26.93|0
1745492240000|2025-04-24 10:57:20|28.42|26.92|28.46|26.96|28.48|26.98|28.41|26.91|0
1745492250000|2025-04-24 10:57:30|28.44|26.94|28.39|26.89|28.44|26.94|28.37|26.87|0
1745492260000|2025-04-24 10:57:40|28.37|26.87|28.44|26.94|28.44|26.94|28.37|26.87|0
1745492270000|2025-04-24 10:57:50|28.39|26.89|28.4|26.9|28.4|26.9|28.37|26.87|0
1745492280000|2025-04-24 10:58:00|28.42|26.92|28.47|26.97|28.47|26.97|28.41|26.91|0
1745492290000|2025-04-24 10:58:10|28.46|26.96|28.42|26.92|28.46|26.96|28.41|26.91|0
1745492300000|2025-04-24 10:58:20|28.4|26.9|28.38|26.88|28.41|26.91|28.37|26.87|0
1745492310000|2025-04-24 10:58:30|28.43|26.93|28.41|26.91|28.43|26.93|28.33|26.83|0
1745492320000|2025-04-24 10:58:40|28.44|26.94|28.47|26.97|28.51|27.01|28.44|26.94|0
1745492330000|2025-04-24 10:58:50|28.46|26.96|28.48|26.98|28.5|27|28.43|26.93|0
1745492340000|2025-04-24 10:59:00|28.49|26.99|28.57|27.07|28.57|27.07|28.49|26.99|0
1745492350000|2025-04-24 10:59:10|28.58|27.08|28.44|26.94|28.61|27.11|28.44|26.94|0
1745492360000|2025-04-24 10:59:20|28.45|26.95|28.53|27.03|28.53|27.03|28.45|26.95|0
1745492370000|2025-04-24 10:59:30|28.52|27.02|28.64|27.14|28.64|27.14|28.5|27|0
1745492380000|2025-04-24 10:59:40|28.6|27.1|28.72|27.22|28.72|27.22|28.6|27.1|0
1745492390000|2025-04-24 10:59:50|28.7|27.2|28.59|27.09|28.7|27.2|28.59|27.09|0
1745492400000|2025-04-24 11:00:00|28.58|27.08|28.68|27.18|28.71|27.21|28.58|27.08|0
1745492410000|2025-04-24 11:00:10|28.71|27.21|28.75|27.25|28.78|27.28|28.68|27.18|0
1745492420000|2025-04-24 11:00:20|28.77|27.27|28.73|27.23|28.78|27.28|28.7|27.2|0
1745492430000|2025-04-24 11:00:30|28.64|27.14|28.72|27.22|28.72|27.22|28.62|27.12|0
1745492440000|2025-04-24 11:00:40|28.74|27.24|28.87|27.37|28.87|27.37|28.72|27.22|0
1745492450000|2025-04-24 11:00:50|28.9|27.4|28.9|27.4|28.95|27.45|28.89|27.39|0
1745492460000|2025-04-24 11:01:00|29.03|27.53|29.03|27.53|29.03|27.53|29|27.5|0
1745492470000|2025-04-24 11:01:10|29.08|27.58|29.01|27.51|29.08|27.58|29|27.5|0
1745492480000|2025-04-24 11:01:20|29.03|27.53|29|27.5|29.04|27.54|28.91|27.41|0
1745492490000|2025-04-24 11:01:30|29.05|27.55|29.03|27.53|29.05|27.55|29.03|27.53|0
1745492500000|2025-04-24 11:01:40|29.06|27.56|28.98|27.48|29.08|27.58|28.98|27.48|0
1745492510000|2025-04-24 11:01:50|28.99|27.49|28.95|27.45|28.99|27.49|28.94|27.44|0
1745492520000|2025-04-24 11:02:00|28.98|27.48|29.12|27.62|29.14|27.64|28.98|27.48|0
1745492530000|2025-04-24 11:02:10|29.1|27.6|29|27.5|29.11|27.61|28.99|27.49|0
1745492540000|2025-04-24 11:02:20|29.01|27.51|28.98|27.48|29.02|27.52|28.98|27.48|0
1745492550000|2025-04-24 11:02:30|29.03|27.53|29.06|27.56|29.07|27.57|29.03|27.53|0
1745492560000|2025-04-24 11:02:40|29.05|27.55|29.05|27.55|29.05|27.55|29.03|27.53|0
1745492570000|2025-04-24 11:02:50|28.98|27.48|28.98|27.48|28.99|27.49|28.95|27.45|0
1745492580000|2025-04-24 11:03:00|28.97|27.47|29.09|27.59|29.1|27.6|28.95|27.45|0
1745492590000|2025-04-24 11:03:10|29.07|27.57|29.05|27.55|29.07|27.57|29.05|27.55|0
1745492600000|2025-04-24 11:03:20|29.08|27.58|29.15|27.65|29.15|27.65|29.08|27.58|0
1745492610000|2025-04-24 11:03:30|29.07|27.57|29.12|27.62|29.18|27.68|29.07|27.57|0
1745492620000|2025-04-24 11:03:40|29.14|27.64|29.07|27.57|29.14|27.64|29.05|27.55|0
1745492630000|2025-04-24 11:03:50|29.05|27.55|29.02|27.52|29.05|27.55|29.02|27.52|0
1745492640000|2025-04-24 11:04:00|29.09|27.59|29.09|27.59|29.09|27.59|29.07|27.57|0
1745492650000|2025-04-24 11:04:10|29.1|27.6|29.1|27.6|29.11|27.61|29.09|27.59|0
1745492660000|2025-04-24 11:04:20|29.09|27.59|29.05|27.55|29.09|27.59|29.04|27.54|0
1745492670000|2025-04-24 11:04:30|29.03|27.53|29.06|27.56|29.06|27.56|29.03|27.53|0
1745492680000|2025-04-24 11:04:40|29.05|27.55|29.09|27.59|29.09|27.59|29.05|27.55|0
1745492690000|2025-04-24 11:04:50|29.13|27.63|29.12|27.62|29.13|27.63|29.12|27.62|0
1745492700000|2025-04-24 11:05:00|29.11|27.61|29.11|27.61|29.2|27.7|29.11|27.61|0
1745492710000|2025-04-24 11:05:10|29.13|27.63|29.11|27.61|29.14|27.64|29.11|27.61|0
1745492720000|2025-04-24 11:05:20|29.09|27.59|29.06|27.56|29.09|27.59|29.06|27.56|0
1745492730000|2025-04-24 11:05:30|29.05|27.55|29.11|27.61|29.13|27.63|29.05|27.55|0
1745492740000|2025-04-24 11:05:40|29.09|27.59|29.09|27.59|29.11|27.61|29.08|27.58|0
1745492750000|2025-04-24 11:05:50|29.1|27.6|29.09|27.59|29.1|27.6|29.09|27.59|0
1745492760000|2025-04-24 11:06:00|29.12|27.62|29.13|27.63|29.13|27.63|29.09|27.59|0
1745492770000|2025-04-24 11:06:10|29.12|27.62|29.2|27.7|29.2|27.7|29.12|27.62|0
1745492780000|2025-04-24 11:06:20|29.22|27.72|29.2|27.7|29.22|27.72|29.2|27.7|0
1745492790000|2025-04-24 11:06:30|29.18|27.68|29.03|27.53|29.18|27.68|29.02|27.52|0
1745492800000|2025-04-24 11:06:40|29.01|27.51|29.09|27.59|29.12|27.62|29.01|27.51|0
1745492810000|2025-04-24 11:06:50|29.17|27.67|29.21|27.71|29.21|27.71|29.15|27.65|0
1745492820000|2025-04-24 11:07:00|29.22|27.72|29.14|27.64|29.22|27.72|29.13|27.63|0
1745492830000|2025-04-24 11:07:10|29.15|27.65|29.16|27.66|29.16|27.66|29.15|27.65|0
1745492840000|2025-04-24 11:07:20|29.11|27.61|29.09|27.59|29.11|27.61|29.09|27.59|0
1745492850000|2025-04-24 11:07:30|29.11|27.61|29.19|27.69|29.2|27.7|29.11|27.61|0
1745492860000|2025-04-24 11:07:40|29.18|27.68|29.14|27.64|29.2|27.7|29.14|27.64|0
1745492870000|2025-04-24 11:07:50|29.13|27.63|29.1|27.6|29.13|27.63|29.09|27.59|0
1745492880000|2025-04-24 11:08:00|29.12|27.62|29.17|27.67|29.18|27.68|29.12|27.62|0
1745492890000|2025-04-24 11:08:10|29.16|27.66|29.2|27.7|29.2|27.7|29.15|27.65|0
1745492900000|2025-04-24 11:08:20|29.21|27.71|29.21|27.71|29.23|27.73|29.18|27.68|0
1745492910000|2025-04-24 11:08:30|29.19|27.69|29.19|27.69|29.2|27.7|29.16|27.66|0
1745492920000|2025-04-24 11:08:40|29.18|27.68|29.16|27.66|29.18|27.68|29.15|27.65|0
1745492930000|2025-04-24 11:08:50|29.18|27.68|29.18|27.68|29.19|27.69|29.18|27.68|0
1745492940000|2025-04-24 11:09:00|29.17|27.67|29.15|27.65|29.17|27.67|29.13|27.63|0
1745492950000|2025-04-24 11:09:10|29.16|27.66|29.14|27.64|29.16|27.66|29.14|27.64|0
1745492960000|2025-04-24 11:09:20|29.13|27.63|29.15|27.65|29.15|27.65|29.12|27.62|0
1745492970000|2025-04-24 11:09:30|29.13|27.63|29.16|27.66|29.17|27.67|29.13|27.63|0
1745492980000|2025-04-24 11:09:40|29.15|27.65|29.14|27.64|29.15|27.65|29.14|27.64|0
1745492990000|2025-04-24 11:09:50|29.13|27.63|29.14|27.64|29.14|27.64|29.12|27.62|0
1745493000000|2025-04-24 11:10:00|29.18|27.68|29.18|27.68|29.19|27.69|29.17|27.67|0
1745493010000|2025-04-24 11:10:10|29.17|27.67|29.1|27.6|29.17|27.67|29.09|27.59|0
1745493020000|2025-04-24 11:10:20|29.12|27.62|29.09|27.59|29.12|27.62|29.09|27.59|0
1745493030000|2025-04-24 11:10:30|29.05|27.55|29.12|27.62|29.12|27.62|29.05|27.55|0
1745493040000|2025-04-24 11:10:40|29.1|27.6|29.1|27.6|29.1|27.6|29.09|27.59|0
1745493050000|2025-04-24 11:10:50|29.13|27.63|29.09|27.59|29.16|27.66|29.09|27.59|0
1745493060000|2025-04-24 11:11:00|29.1|27.6|29|27.5|29.1|27.6|29|27.5|0
1745493070000|2025-04-24 11:11:10|28.98|27.48|29.12|27.62|29.13|27.63|28.94|27.44|0
1745493080000|2025-04-24 11:11:20|29.13|27.63|29.16|27.66|29.18|27.68|29.13|27.63|0
1745493090000|2025-04-24 11:11:30|29.18|27.68|29.09|27.59|29.18|27.68|29.09|27.59|0
1745493100000|2025-04-24 11:11:40|29.1|27.6|29.09|27.59|29.1|27.6|29.09|27.59|0
1745493110000|2025-04-24 11:11:50|29.11|27.61|29.12|27.62|29.12|27.62|29.11|27.61|0
1745493120000|2025-04-24 11:12:00|29.11|27.61|29.11|27.61|29.11|27.61|29.1|27.6|0
1745493130000|2025-04-24 11:12:10|29.1|27.6|29.06|27.56|29.1|27.6|29.06|27.56|0
1745493140000|2025-04-24 11:12:20|29.08|27.58|29.08|27.58|29.09|27.59|29.08|27.58|0
1745493150000|2025-04-24 11:12:30|29.09|27.59|29.2|27.7|29.2|27.7|29.09|27.59|0
1745493160000|2025-04-24 11:12:40|29.19|27.69|29.14|27.64|29.19|27.69|29.13|27.63|0
1745493170000|2025-04-24 11:12:50|29.08|27.58|29.09|27.59|29.11|27.61|29.08|27.58|0
1745493180000|2025-04-24 11:13:00|29.1|27.6|29.1|27.6|29.11|27.61|29.09|27.59|0
1745493190000|2025-04-24 11:13:10|29.09|27.59|29.05|27.55|29.09|27.59|29.03|27.53|0
1745493200000|2025-04-24 11:13:20|29.04|27.54|29.05|27.55|29.06|27.56|29.04|27.54|0
1745493210000|2025-04-24 11:13:30|29.08|27.58|29.11|27.61|29.11|27.61|29.08|27.58|0
1745493220000|2025-04-24 11:13:40|29.16|27.66|29.29|27.79|29.29|27.79|29.16|27.66|0
1745493230000|2025-04-24 11:13:50|29.28|27.78|29.26|27.76|29.28|27.78|29.23|27.73|0
1745493240000|2025-04-24 11:14:00|29.22|27.72|29.22|27.72|29.24|27.74|29.21|27.71|0
1745493250000|2025-04-24 11:14:10|29.19|27.69|29.21|27.71|29.21|27.71|29.19|27.69|0
1745493260000|2025-04-24 11:14:20|29.22|27.72|29.2|27.7|29.23|27.73|29.2|27.7|0
1745493270000|2025-04-24 11:14:30|29.18|27.68|29.23|27.73|29.23|27.73|29.18|27.68|0
1745493280000|2025-04-24 11:14:40|29.26|27.76|29.28|27.78|29.28|27.78|29.26|27.76|0
1745493290000|2025-04-24 11:14:50|29.27|27.77|29.28|27.78|29.28|27.78|29.27|27.77|0
1745493300000|2025-04-24 11:15:00|29.27|27.77|29.29|27.79|29.3|27.8|29.27|27.77|0
1745493310000|2025-04-24 11:15:10|29.3|27.8|29.35|27.85|29.42|27.92|29.3|27.8|0
1745493320000|2025-04-24 11:15:20|29.38|27.88|29.38|27.88|29.38|27.88|29.36|27.86|0
1745493330000|2025-04-24 11:15:30|29.4|27.9|29.41|27.91|29.41|27.91|29.38|27.88|0
1745493340000|2025-04-24 11:15:40|29.4|27.9|29.34|27.84|29.4|27.9|29.3|27.8|0
1745493350000|2025-04-24 11:15:50|29.36|27.86|29.4|27.9|29.4|27.9|29.33|27.83|0
1745493360000|2025-04-24 11:16:00|29.41|27.91|29.31|27.81|29.41|27.91|29.31|27.81|0
1745493370000|2025-04-24 11:16:10|29.32|27.82|29.27|27.77|29.32|27.82|29.27|27.77|0
1745493380000|2025-04-24 11:16:20|29.29|27.79|29.29|27.79|29.29|27.79|29.28|27.78|0
1745493390000|2025-04-24 11:16:30|29.28|27.78|29.41|27.91|29.41|27.91|29.28|27.78|0
1745493400000|2025-04-24 11:16:40|29.42|27.92|29.41|27.91|29.42|27.92|29.41|27.91|0
1745493410000|2025-04-24 11:16:50|29.33|27.83|29.38|27.88|29.38|27.88|29.33|27.83|0
1745493420000|2025-04-24 11:17:00|29.49|27.99|29.38|27.88|29.53|28.03|29.38|27.88|0
1745493430000|2025-04-24 11:17:10|29.36|27.86|29.33|27.83|29.36|27.86|29.33|27.83|0
1745493440000|2025-04-24 11:17:20|29.47|27.97|29.51|28.01|29.51|28.01|29.47|27.97|0
1745493450000|2025-04-24 11:17:30|29.5|28|29.52|28.02|29.53|28.03|29.5|28|0
1745493460000|2025-04-24 11:17:40|29.54|28.04|29.52|28.02|29.55|28.05|29.52|28.02|0
1745493470000|2025-04-24 11:17:50|29.48|27.98|29.55|28.05|29.55|28.05|29.47|27.97|0
1745493480000|2025-04-24 11:18:00|29.52|28.02|29.48|27.98|29.52|28.02|29.46|27.96|0
1745493490000|2025-04-24 11:18:10|29.46|27.96|29.48|27.98|29.48|27.98|29.46|27.96|0
1745493500000|2025-04-24 11:18:20|29.49|27.99|29.54|28.04|29.54|28.04|29.49|27.99|0
1745493510000|2025-04-24 11:18:30|29.55|28.05|29.55|28.05|29.55|28.05|29.51|28.01|0
1745493520000|2025-04-24 11:18:40|29.54|28.04|29.58|28.08|29.58|28.08|29.54|28.04|0
1745493530000|2025-04-24 11:18:50|29.57|28.07|29.62|28.12|29.62|28.12|29.56|28.06|0
1745493540000|2025-04-24 11:19:00|29.66|28.16|29.54|28.04|29.68|28.18|29.52|28.02|0
1745493550000|2025-04-24 11:19:10|29.55|28.05|29.59|28.09|29.59|28.09|29.54|28.04|0
1745493560000|2025-04-24 11:19:20|29.61|28.11|29.56|28.06|29.61|28.11|29.56|28.06|0
1745493570000|2025-04-24 11:19:30|29.49|27.99|29.55|28.05|29.59|28.09|29.49|27.99|0
1745493580000|2025-04-24 11:19:40|29.53|28.03|29.63|28.13|29.65|28.15|29.53|28.03|0
1745493590000|2025-04-24 11:19:50|29.68|28.18|29.65|28.15|29.68|28.18|29.65|28.15|0
1745493600000|2025-04-24 11:20:00|29.67|28.17|29.58|28.08|29.71|28.21|29.57|28.07|0
1745493610000|2025-04-24 11:20:10|29.59|28.09|29.64|28.14|29.65|28.15|29.58|28.08|0
1745493620000|2025-04-24 11:20:20|29.63|28.13|29.6|28.1|29.63|28.13|29.6|28.1|0
1745493630000|2025-04-24 11:20:30|29.58|28.08|29.6|28.1|29.6|28.1|29.58|28.08|0
1745493640000|2025-04-24 11:20:40|29.59|28.09|29.56|28.06|29.6|28.1|29.56|28.06|0
1745493650000|2025-04-24 11:20:50|29.6|28.1|29.57|28.07|29.6|28.1|29.57|28.07|0
1745493660000|2025-04-24 11:21:00|29.61|28.11|29.64|28.14|29.66|28.16|29.61|28.11|0
1745493670000|2025-04-24 11:21:10|29.63|28.13|29.63|28.13|29.64|28.14|29.63|28.13|0
1745493680000|2025-04-24 11:21:20|29.62|28.12|29.63|28.13|29.63|28.13|29.6|28.1|0
1745493690000|2025-04-24 11:21:30|29.67|28.17|29.71|28.21|29.71|28.21|29.63|28.13|0
1745493700000|2025-04-24 11:21:40|29.72|28.22|29.63|28.13|29.73|28.23|29.61|28.11|0
1745493710000|2025-04-24 11:21:50|29.59|28.09|29.58|28.08|29.59|28.09|29.58|28.08|0
1745493720000|2025-04-24 11:22:00|29.56|28.06|29.61|28.11|29.61|28.11|29.56|28.06|0
1745493730000|2025-04-24 11:22:10|29.6|28.1|29.6|28.1|29.65|28.15|29.6|28.1|0
1745493740000|2025-04-24 11:22:20|29.61|28.11|29.61|28.11|29.62|28.12|29.61|28.11|0
1745493750000|2025-04-24 11:22:30|29.6|28.1|29.6|28.1|29.61|28.11|29.6|28.1|0
1745493760000|2025-04-24 11:22:40|29.58|28.08|29.58|28.08|29.58|28.08|29.58|28.08|0
1745493770000|2025-04-24 11:22:50|29.61|28.11|29.66|28.16|29.66|28.16|29.61|28.11|0
1745493780000|2025-04-24 11:23:00|29.63|28.13|29.61|28.11|29.64|28.14|29.61|28.11|0
1745493790000|2025-04-24 11:23:10|29.62|28.12|29.63|28.13|29.63|28.13|29.61|28.11|0
1745493800000|2025-04-24 11:23:20|29.61|28.11|29.62|28.12|29.62|28.12|29.61|28.11|0
1745493810000|2025-04-24 11:23:30|29.6|28.1|29.59|28.09|29.6|28.1|29.57|28.07|0
1745493820000|2025-04-24 11:23:40|29.63|28.13|29.63|28.13|29.64|28.14|29.62|28.12|0
1745493830000|2025-04-24 11:23:50|29.68|28.18|29.77|28.27|29.81|28.31|29.68|28.18|0
1745493840000|2025-04-24 11:24:00|29.75|28.25|29.67|28.17|29.75|28.25|29.66|28.16|0
1745493850000|2025-04-24 11:24:10|29.64|28.14|29.63|28.13|29.64|28.14|29.62|28.12|0
1745493860000|2025-04-24 11:24:20|29.78|28.28|29.78|28.28|29.79|28.29|29.75|28.25|0
1745493870000|2025-04-24 11:24:30|29.79|28.29|29.76|28.26|29.79|28.29|29.76|28.26|0
1745493880000|2025-04-24 11:24:40|29.72|28.22|29.71|28.21|29.72|28.22|29.71|28.21|0
1745493890000|2025-04-24 11:24:50|29.74|28.24|29.78|28.28|29.79|28.29|29.74|28.24|0
1745493900000|2025-04-24 11:25:00|29.65|28.15|29.7|28.2|29.75|28.25|29.65|28.15|0
1745493910000|2025-04-24 11:25:10|29.73|28.23|29.8|28.3|29.8|28.3|29.73|28.23|0
1745493920000|2025-04-24 11:25:20|29.66|28.16|29.69|28.19|29.69|28.19|29.66|28.16|0
1745493930000|2025-04-24 11:25:30|29.68|28.18|29.65|28.15|29.68|28.18|29.64|28.14|0
1745493940000|2025-04-24 11:25:40|29.64|28.14|29.6|28.1|29.64|28.14|29.6|28.1|0
1745493950000|2025-04-24 11:25:50|29.64|28.14|29.62|28.12|29.64|28.14|29.6|28.1|0
1745493960000|2025-04-24 11:26:00|29.6|28.1|29.66|28.16|29.66|28.16|29.54|28.04|0
1745493970000|2025-04-24 11:26:10|29.65|28.15|29.62|28.12|29.67|28.17|29.62|28.12|0
1745493980000|2025-04-24 11:26:20|29.6|28.1|29.58|28.08|29.61|28.11|29.58|28.08|0
1745493990000|2025-04-24 11:26:30|29.57|28.07|29.6|28.1|29.62|28.12|29.57|28.07|0
1745494000000|2025-04-24 11:26:40|29.59|28.09|29.59|28.09|29.59|28.09|29.59|28.09|0
1745494010000|2025-04-24 11:26:50|29.65|28.15|29.61|28.11|29.66|28.16|29.61|28.11|0
1745494020000|2025-04-24 11:27:00|29.64|28.14|29.65|28.15|29.66|28.16|29.64|28.14|0
1745494030000|2025-04-24 11:27:10|29.6|28.1|29.6|28.1|29.62|28.12|29.6|28.1|0
1745494040000|2025-04-24 11:27:20|29.65|28.15|29.6|28.1|29.65|28.15|29.6|28.1|0
1745494050000|2025-04-24 11:27:30|29.58|28.08|29.55|28.05|29.61|28.11|29.55|28.05|0
1745494060000|2025-04-24 11:27:40|29.53|28.03|29.51|28.01|29.55|28.05|29.51|28.01|0
1745494070000|2025-04-24 11:27:50|29.57|28.07|29.56|28.06|29.61|28.11|29.55|28.05|0
1745494080000|2025-04-24 11:28:00|29.52|28.02|29.52|28.02|29.55|28.05|29.51|28.01|0
1745494090000|2025-04-24 11:28:10|29.49|27.99|29.64|28.14|29.64|28.14|29.49|27.99|0
1745494100000|2025-04-24 11:28:20|29.49|27.99|29.56|28.06|29.56|28.06|29.48|27.98|0
1745494110000|2025-04-24 11:28:30|29.58|28.08|29.53|28.03|29.58|28.08|29.53|28.03|0
1745494120000|2025-04-24 11:28:40|29.52|28.02|29.55|28.05|29.56|28.06|29.52|28.02|0
1745494130000|2025-04-24 11:28:50|29.54|28.04|29.61|28.11|29.61|28.11|29.54|28.04|0
1745494140000|2025-04-24 11:29:00|29.63|28.13|29.46|27.96|29.63|28.13|29.46|27.96|0
1745494150000|2025-04-24 11:29:10|29.48|27.98|29.58|28.08|29.58|28.08|29.48|27.98|0
1745494160000|2025-04-24 11:29:20|29.56|28.06|29.6|28.1|29.6|28.1|29.56|28.06|0
1745494170000|2025-04-24 11:29:30|29.59|28.09|29.52|28.02|29.59|28.09|29.52|28.02|0
1745494180000|2025-04-24 11:29:40|29.5|28|29.49|27.99|29.5|28|29.47|27.97|0
1745494190000|2025-04-24 11:29:50|29.5|28|29.63|28.13|29.63|28.13|29.5|28|0
1745494200000|2025-04-24 11:30:00|29.71|28.21|29.65|28.15|29.71|28.21|29.65|28.15|0
1745494210000|2025-04-24 11:30:10|29.66|28.16|29.73|28.23|29.73|28.23|29.65|28.15|0
1745494220000|2025-04-24 11:30:20|29.66|28.16|29.62|28.12|29.67|28.17|29.62|28.12|0
1745494230000|2025-04-24 11:30:30|29.67|28.17|29.67|28.17|29.67|28.17|29.65|28.15|0
1745494240000|2025-04-24 11:30:40|29.72|28.22|29.72|28.22|29.75|28.25|29.72|28.22|0
1745494250000|2025-04-24 11:30:50|29.91|28.41|29.82|28.32|29.91|28.41|29.8|28.3|0
1745494260000|2025-04-24 11:31:00|29.83|28.33|29.91|28.41|29.91|28.41|29.82|28.32|0
1745494270000|2025-04-24 11:31:10|29.89|28.39|29.91|28.41|29.93|28.43|29.89|28.39|0
1745494280000|2025-04-24 11:31:20|29.89|28.39|29.86|28.36|29.89|28.39|29.86|28.36|0
1745494290000|2025-04-24 11:31:30|29.85|28.35|29.84|28.34|29.86|28.36|29.84|28.34|0
1745494300000|2025-04-24 11:31:40|29.83|28.33|29.86|28.36|29.89|28.39|29.83|28.33|0
1745494310000|2025-04-24 11:31:50|29.88|28.38|29.82|28.32|29.89|28.39|29.82|28.32|0
1745494320000|2025-04-24 11:32:00|29.83|28.33|29.86|28.36|29.87|28.37|29.82|28.32|0
1745494330000|2025-04-24 11:32:10|29.87|28.37|29.84|28.34|29.87|28.37|29.84|28.34|0
1745494340000|2025-04-24 11:32:20|29.82|28.32|29.87|28.37|29.87|28.37|29.82|28.32|0
1745494350000|2025-04-24 11:32:30|29.9|28.4|29.86|28.36|29.9|28.4|29.84|28.34|0
1745494360000|2025-04-24 11:32:40|29.87|28.37|29.81|28.31|29.87|28.37|29.81|28.31|0
1745494370000|2025-04-24 11:32:50|29.82|28.32|29.83|28.33|29.85|28.35|29.82|28.32|0
1745494380000|2025-04-24 11:33:00|29.8|28.3|29.74|28.24|29.8|28.3|29.74|28.24|0
1745494390000|2025-04-24 11:33:10|29.73|28.23|29.72|28.22|29.74|28.24|29.72|28.22|0
1745494400000|2025-04-24 11:33:20|29.77|28.27|29.82|28.32|29.82|28.32|29.77|28.27|0
1745494410000|2025-04-24 11:33:30|29.79|28.29|29.81|28.31|29.81|28.31|29.79|28.29|0
1745494420000|2025-04-24 11:33:40|29.82|28.32|29.85|28.35|29.88|28.38|29.82|28.32|0
1745494430000|2025-04-24 11:33:50|29.8|28.3|29.77|28.27|29.81|28.31|29.77|28.27|0
1745494440000|2025-04-24 11:34:00|29.76|28.26|29.74|28.24|29.76|28.26|29.74|28.24|0
1745494450000|2025-04-24 11:34:10|29.71|28.21|29.8|28.3|29.8|28.3|29.71|28.21|0
1745494460000|2025-04-24 11:34:20|29.81|28.31|29.78|28.28|29.81|28.31|29.78|28.28|0
1745494470000|2025-04-24 11:34:30|29.8|28.3|29.83|28.33|29.83|28.33|29.8|28.3|0
1745494480000|2025-04-24 11:34:40|29.84|28.34|29.81|28.31|29.84|28.34|29.81|28.31|0
1745494490000|2025-04-24 11:34:50|29.8|28.3|29.8|28.3|29.81|28.31|29.8|28.3|0
1745494500000|2025-04-24 11:35:00|29.78|28.28|29.8|28.3|29.81|28.31|29.78|28.28|0
1745494510000|2025-04-24 11:35:10|29.81|28.31|29.8|28.3|29.81|28.31|29.8|28.3|0
1745494520000|2025-04-24 11:35:20|29.82|28.32|29.82|28.32|29.83|28.33|29.82|28.32|0
1745494530000|2025-04-24 11:35:30|29.83|28.33|29.8|28.3|29.83|28.33|29.79|28.29|0
1745494540000|2025-04-24 11:35:40|29.79|28.29|29.8|28.3|29.8|28.3|29.79|28.29|0
1745494550000|2025-04-24 11:35:50|29.81|28.31|29.81|28.31|29.81|28.31|29.81|28.31|0
1745494560000|2025-04-24 11:36:00|29.8|28.3|29.79|28.29|29.8|28.3|29.78|28.28|0
1745494570000|2025-04-24 11:36:10|29.83|28.33|29.81|28.31|29.83|28.33|29.81|28.31|0
1745494580000|2025-04-24 11:36:20|29.78|28.28|29.8|28.3|29.8|28.3|29.78|28.28|0
1745494590000|2025-04-24 11:36:30|29.84|28.34|29.77|28.27|29.84|28.34|29.77|28.27|0
1745494600000|2025-04-24 11:36:40|29.78|28.28|29.77|28.27|29.79|28.29|29.77|28.27|0
1745494610000|2025-04-24 11:36:50|29.76|28.26|29.72|28.22|29.77|28.27|29.72|28.22|0
1745494620000|2025-04-24 11:37:00|29.73|28.23|29.76|28.26|29.8|28.3|29.73|28.23|0
1745494630000|2025-04-24 11:37:10|29.77|28.27|29.75|28.25|29.77|28.27|29.75|28.25|0
1745494640000|2025-04-24 11:37:20|29.76|28.26|29.85|28.35|29.86|28.36|29.76|28.26|0
1745494650000|2025-04-24 11:37:30|29.86|28.36|29.83|28.33|29.89|28.39|29.83|28.33|0
1745494660000|2025-04-24 11:37:40|29.85|28.35|29.85|28.35|29.86|28.36|29.85|28.35|0
1745494670000|2025-04-24 11:37:50|29.87|28.37|29.82|28.32|29.87|28.37|29.77|28.27|0
1745494680000|2025-04-24 11:38:00|29.81|28.31|29.78|28.28|29.81|28.31|29.76|28.26|0
1745494690000|2025-04-24 11:38:10|29.76|28.26|29.79|28.29|29.83|28.33|29.76|28.26|0
1745494700000|2025-04-24 11:38:20|29.78|28.28|29.81|28.31|29.81|28.31|29.76|28.26|0
1745494710000|2025-04-24 11:38:30|29.83|28.33|29.84|28.34|29.84|28.34|29.79|28.29|0
1745494720000|2025-04-24 11:38:40|29.83|28.33|29.82|28.32|29.83|28.33|29.82|28.32|0
1745494730000|2025-04-24 11:38:50|29.8|28.3|29.89|28.39|29.94|28.44|29.8|28.3|0
1745494740000|2025-04-24 11:39:00|30.01|28.51|28.82|27.32|30.02|28.52|28.82|27.32|0
1745494750000|2025-04-24 11:39:10|29.11|27.61|29.81|28.31|30.03|28.53|29.11|27.61|0
1745494760000|2025-04-24 11:39:20|29.53|28.03|29.47|27.97|29.72|28.22|29.47|27.97|0
1745494770000|2025-04-24 11:39:30|29.56|28.06|29.69|28.19|29.69|28.19|29.56|28.06|0
1745494780000|2025-04-24 11:39:40|29.48|27.98|29.7|28.2|29.85|28.35|29.48|27.98|0
1745494790000|2025-04-24 11:39:50|29.69|28.19|29.92|28.42|29.92|28.42|29.67|28.17|0
1745494800000|2025-04-24 11:40:00|29.9|28.4|29.85|28.35|29.9|28.4|29.8|28.3|0
1745494810000|2025-04-24 11:40:10|29.86|28.36|29.87|28.37|29.94|28.44|29.85|28.35|0
1745494820000|2025-04-24 11:40:20|29.91|28.41|29.94|28.44|29.94|28.44|29.87|28.37|0
1745494830000|2025-04-24 11:40:30|29.95|28.45|29.97|28.47|29.99|28.49|29.94|28.44|0
1745494840000|2025-04-24 11:40:40|29.98|28.48|29.93|28.43|29.99|28.49|29.93|28.43|0
1745494850000|2025-04-24 11:40:50|29.91|28.41|29.95|28.45|30|28.5|29.91|28.41|0
1745494860000|2025-04-24 11:41:00|29.94|28.44|29.98|28.48|29.98|28.48|29.89|28.39|0
1745494870000|2025-04-24 11:41:10|29.99|28.49|29.89|28.39|29.99|28.49|29.89|28.39|0
1745494880000|2025-04-24 11:41:20|29.96|28.46|29.92|28.42|29.99|28.49|29.92|28.42|0
1745494890000|2025-04-24 11:41:30|29.89|28.39|29.84|28.34|29.89|28.39|29.84|28.34|0
1745494900000|2025-04-24 11:41:40|29.85|28.35|29.92|28.42|29.92|28.42|29.83|28.33|0
1745494910000|2025-04-24 11:41:50|29.94|28.44|29.86|28.36|29.94|28.44|29.83|28.33|0
1745494920000|2025-04-24 11:42:00|29.84|28.34|29.9|28.4|29.9|28.4|29.84|28.34|0
1745494930000|2025-04-24 11:42:10|29.88|28.38|29.82|28.32|29.88|28.38|29.81|28.31|0
1745494940000|2025-04-24 11:42:20|29.83|28.33|29.82|28.32|29.86|28.36|29.79|28.29|0
1745494950000|2025-04-24 11:42:30|29.85|28.35|29.72|28.22|29.85|28.35|29.72|28.22|0
1745494960000|2025-04-24 11:42:40|29.79|28.29|29.74|28.24|29.83|28.33|29.72|28.22|0
1745494970000|2025-04-24 11:42:50|29.68|28.18|29.84|28.34|29.85|28.35|29.67|28.17|0
1745494980000|2025-04-24 11:43:00|29.86|28.36|29.91|28.41|29.96|28.46|29.86|28.36|0
1745494990000|2025-04-24 11:43:10|29.93|28.43|29.9|28.4|29.93|28.43|29.88|28.38|0
1745495000000|2025-04-24 11:43:20|29.89|28.39|29.9|28.4|29.9|28.4|29.85|28.35|0
1745495010000|2025-04-24 11:43:30|29.88|28.38|29.91|28.41|29.91|28.41|29.88|28.38|0
1745495020000|2025-04-24 11:43:40|29.88|28.38|29.92|28.42|29.92|28.42|29.88|28.38|0
1745495030000|2025-04-24 11:43:50|29.91|28.41|29.92|28.42|29.92|28.42|29.88|28.38|0
1745495040000|2025-04-24 11:44:00|29.93|28.43|29.91|28.41|29.95|28.45|29.91|28.41|0
1745495050000|2025-04-24 11:44:10|29.86|28.36|29.85|28.35|29.86|28.36|29.84|28.34|0
1745495060000|2025-04-24 11:44:20|29.91|28.41|29.95|28.45|29.97|28.47|29.91|28.41|0
1745495070000|2025-04-24 11:44:30|29.93|28.43|29.9|28.4|29.93|28.43|29.9|28.4|0
1745495080000|2025-04-24 11:44:40|29.86|28.36|29.83|28.33|29.86|28.36|29.83|28.33|0
1745495090000|2025-04-24 11:44:50|29.82|28.32|29.89|28.39|29.89|28.39|29.81|28.31|0
1745495100000|2025-04-24 11:45:00|29.85|28.35|29.88|28.38|29.88|28.38|29.81|28.31|0
1745495110000|2025-04-24 11:45:10|29.85|28.35|29.75|28.25|29.85|28.35|29.75|28.25|0
1745495120000|2025-04-24 11:45:20|29.77|28.27|29.9|28.4|29.9|28.4|29.77|28.27|0
1745495130000|2025-04-24 11:45:30|29.83|28.33|29.83|28.33|29.9|28.4|29.83|28.33|0
1745495140000|2025-04-24 11:45:40|29.86|28.36|29.87|28.37|29.87|28.37|29.84|28.34|0
1745495150000|2025-04-24 11:45:50|29.86|28.36|29.8|28.3|29.86|28.36|29.8|28.3|0
1745495160000|2025-04-24 11:46:00|29.81|28.31|29.82|28.32|29.84|28.34|29.81|28.31|0
1745495170000|2025-04-24 11:46:10|29.86|28.36|29.89|28.39|29.91|28.41|29.86|28.36|0
1745495180000|2025-04-24 11:46:20|29.91|28.41|29.79|28.29|29.98|28.48|29.79|28.29|0
1745495190000|2025-04-24 11:46:30|29.82|28.32|29.78|28.28|29.82|28.32|29.78|28.28|0
1745495200000|2025-04-24 11:46:40|29.75|28.25|29.75|28.25|29.75|28.25|29.73|28.23|0
1745495210000|2025-04-24 11:46:50|29.74|28.24|29.83|28.33|29.85|28.35|29.74|28.24|0
1745495220000|2025-04-24 11:47:00|29.81|28.31|29.8|28.3|29.81|28.31|29.79|28.29|0
1745495230000|2025-04-24 11:47:10|29.81|28.31|29.81|28.31|29.81|28.31|29.78|28.28|0
1745495240000|2025-04-24 11:47:20|29.79|28.29|29.78|28.28|29.79|28.29|29.77|28.27|0
1745495250000|2025-04-24 11:47:30|29.77|28.27|29.76|28.26|29.77|28.27|29.72|28.22|0
1745495260000|2025-04-24 11:47:40|29.77|28.27|29.8|28.3|29.8|28.3|29.77|28.27|0
1745495270000|2025-04-24 11:47:50|29.84|28.34|29.92|28.42|29.94|28.44|29.84|28.34|0
1745495280000|2025-04-24 11:48:00|29.94|28.44|29.78|28.28|29.94|28.44|29.78|28.28|0
1745495290000|2025-04-24 11:48:10|29.8|28.3|29.84|28.34|29.84|28.34|29.8|28.3|0
1745495300000|2025-04-24 11:48:20|29.82|28.32|29.82|28.32|29.83|28.33|29.8|28.3|0
1745495310000|2025-04-24 11:48:30|29.8|28.3|29.84|28.34|29.86|28.36|29.79|28.29|0
1745495320000|2025-04-24 11:48:40|29.85|28.35|29.84|28.34|29.85|28.35|29.82|28.32|0
1745495330000|2025-04-24 11:48:50|29.85|28.35|29.85|28.35|29.85|28.35|29.84|28.34|0
1745495340000|2025-04-24 11:49:00|29.86|28.36|29.85|28.35|29.86|28.36|29.83|28.33|0
1745495350000|2025-04-24 11:49:10|29.86|28.36|29.78|28.28|29.86|28.36|29.75|28.25|0
1745495360000|2025-04-24 11:49:20|29.8|28.3|29.82|28.32|29.87|28.37|29.8|28.3|0
1745495370000|2025-04-24 11:49:30|29.77|28.27|29.81|28.31|29.83|28.33|29.77|28.27|0
1745495380000|2025-04-24 11:49:40|29.82|28.32|29.82|28.32|29.88|28.38|29.8|28.3|0
1745495390000|2025-04-24 11:49:50|29.83|28.33|29.93|28.43|29.94|28.44|29.83|28.33|0
1745495400000|2025-04-24 11:50:00|29.94|28.44|29.88|28.38|29.95|28.45|29.87|28.37|0
1745495410000|2025-04-24 11:50:10|29.89|28.39|29.8|28.3|29.9|28.4|29.8|28.3|0
1745495420000|2025-04-24 11:50:20|29.85|28.35|29.82|28.32|29.87|28.37|29.82|28.32|0
1745495430000|2025-04-24 11:50:30|29.84|28.34|29.89|28.39|29.89|28.39|29.82|28.32|0
1745495440000|2025-04-24 11:50:40|29.88|28.38|29.89|28.39|29.89|28.39|29.85|28.35|0
1745495450000|2025-04-24 11:50:50|29.87|28.37|29.82|28.32|29.87|28.37|29.82|28.32|0
1745495460000|2025-04-24 11:51:00|29.78|28.28|29.82|28.32|29.83|28.33|29.72|28.22|0
1745495470000|2025-04-24 11:51:10|29.81|28.31|29.91|28.41|29.91|28.41|29.81|28.31|0
1745495480000|2025-04-24 11:51:20|29.92|28.42|29.84|28.34|29.93|28.43|29.84|28.34|0
1745495490000|2025-04-24 11:51:30|29.81|28.31|29.83|28.33|29.83|28.33|29.81|28.31|0
1745495500000|2025-04-24 11:51:40|29.81|28.31|29.79|28.29|29.83|28.33|29.79|28.29|0
1745495510000|2025-04-24 11:51:50|29.8|28.3|29.9|28.4|29.9|28.4|29.79|28.29|0
1745495520000|2025-04-24 11:52:00|29.91|28.41|29.78|28.28|29.95|28.45|29.78|28.28|0
1745495530000|2025-04-24 11:52:10|29.77|28.27|29.74|28.24|29.77|28.27|29.74|28.24|0
1745495540000|2025-04-24 11:52:20|29.82|28.32|29.82|28.32|29.83|28.33|29.82|28.32|0
1745495550000|2025-04-24 11:52:30|29.84|28.34|29.85|28.35|29.91|28.41|29.83|28.33|0
1745495560000|2025-04-24 11:52:40|29.83|28.33|29.84|28.34|29.84|28.34|29.8|28.3|0
1745495570000|2025-04-24 11:52:50|29.79|28.29|29.81|28.31|29.81|28.31|29.77|28.27|0
1745495580000|2025-04-24 11:53:00|29.83|28.33|29.89|28.39|29.89|28.39|29.83|28.33|0
1745495590000|2025-04-24 11:53:10|29.9|28.4|29.94|28.44|29.99|28.49|29.9|28.4|0
1745495600000|2025-04-24 11:53:20|29.9|28.4|29.82|28.32|29.91|28.41|29.79|28.29|0
1745495610000|2025-04-24 11:53:30|29.83|28.33|29.84|28.34|29.85|28.35|29.81|28.31|0
1745495620000|2025-04-24 11:53:40|29.83|28.33|29.8|28.3|29.84|28.34|29.79|28.29|0
1745495630000|2025-04-24 11:53:50|29.79|28.29|29.82|28.32|29.84|28.34|29.79|28.29|0
1745495640000|2025-04-24 11:54:00|29.84|28.34|29.69|28.19|29.86|28.36|29.69|28.19|0
1745495650000|2025-04-24 11:54:10|29.68|28.18|29.69|28.19|29.71|28.21|29.68|28.18|0
1745495660000|2025-04-24 11:54:20|29.71|28.21|29.7|28.2|29.76|28.26|29.7|28.2|0
1745495670000|2025-04-24 11:54:30|29.71|28.21|29.65|28.15|29.71|28.21|29.65|28.15|0
1745495680000|2025-04-24 11:54:40|29.66|28.16|29.63|28.13|29.66|28.16|29.63|28.13|0
1745495690000|2025-04-24 11:54:50|29.64|28.14|29.67|28.17|29.69|28.19|29.62|28.12|0
1745495700000|2025-04-24 11:55:00|29.66|28.16|29.65|28.15|29.66|28.16|29.63|28.13|0
1745495710000|2025-04-24 11:55:10|29.7|28.2|29.71|28.21|29.71|28.21|29.7|28.2|0
1745495720000|2025-04-24 11:55:20|29.75|28.25|29.67|28.17|29.75|28.25|29.65|28.15|0
1745495730000|2025-04-24 11:55:30|29.65|28.15|29.69|28.19|29.69|28.19|29.64|28.14|0
1745495740000|2025-04-24 11:55:40|29.7|28.2|29.69|28.19|29.7|28.2|29.69|28.19|0
1745495750000|2025-04-24 11:55:50|29.63|28.13|29.71|28.21|29.72|28.22|29.63|28.13|0
1745495760000|2025-04-24 11:56:00|29.74|28.24|29.71|28.21|29.76|28.26|29.7|28.2|0
1745495770000|2025-04-24 11:56:10|29.73|28.23|29.71|28.21|29.73|28.23|29.7|28.2|0
1745495780000|2025-04-24 11:56:20|29.73|28.23|29.7|28.2|29.73|28.23|29.69|28.19|0
1745495790000|2025-04-24 11:56:30|29.72|28.22|29.69|28.19|29.72|28.22|29.69|28.19|0
1745495800000|2025-04-24 11:56:40|29.71|28.21|29.7|28.2|29.71|28.21|29.7|28.2|0
1745495810000|2025-04-24 11:56:50|29.69|28.19|29.7|28.2|29.7|28.2|29.69|28.19|0
1745495820000|2025-04-24 11:57:00|29.69|28.19|29.67|28.17|29.69|28.19|29.67|28.17|0
1745495830000|2025-04-24 11:57:10|29.7|28.2|29.66|28.16|29.7|28.2|29.66|28.16|0
1745495840000|2025-04-24 11:57:20|29.68|28.18|29.68|28.18|29.7|28.2|29.66|28.16|0
1745495850000|2025-04-24 11:57:30|29.7|28.2|29.7|28.2|29.71|28.21|29.63|28.13|0
1745495860000|2025-04-24 11:57:40|29.68|28.18|29.68|28.18|29.69|28.19|29.67|28.17|0
1745495870000|2025-04-24 11:57:50|29.66|28.16|29.69|28.19|29.69|28.19|29.66|28.16|0
1745495880000|2025-04-24 11:58:00|29.7|28.2|29.63|28.13|29.7|28.2|29.63|28.13|0
1745495890000|2025-04-24 11:58:10|29.58|28.08|29.6|28.1|29.6|28.1|29.56|28.06|0
1745495900000|2025-04-24 11:58:20|29.57|28.07|29.61|28.11|29.61|28.11|29.57|28.07|0
1745495910000|2025-04-24 11:58:30|29.6|28.1|29.58|28.08|29.61|28.11|29.58|28.08|0
1745495920000|2025-04-24 11:58:40|29.57|28.07|29.59|28.09|29.6|28.1|29.57|28.07|0
1745495930000|2025-04-24 11:58:50|29.6|28.1|29.57|28.07|29.6|28.1|29.57|28.07|0
1745495940000|2025-04-24 11:59:00|29.58|28.08|29.43|27.93|29.58|28.08|29.43|27.93|0
1745495950000|2025-04-24 11:59:10|29.48|27.98|29.5|28|29.52|28.02|29.48|27.98|0
1745495960000|2025-04-24 11:59:20|29.47|27.97|29.51|28.01|29.52|28.02|29.47|27.97|0
1745495970000|2025-04-24 11:59:30|29.52|28.02|29.56|28.06|29.56|28.06|29.52|28.02|0
1745495980000|2025-04-24 11:59:40|29.46|27.96|29.48|27.98|29.49|27.99|29.45|27.95|0
1745495990000|2025-04-24 11:59:50|29.49|27.99|29.52|28.02|29.55|28.05|29.48|27.98|0
1745496000000|2025-04-24 12:00:00|29.54|28.04|29.52|28.02|29.54|28.04|29.51|28.01|0
1745496010000|2025-04-24 12:00:10|29.53|28.03|29.49|27.99|29.53|28.03|29.49|27.99|0
1745496020000|2025-04-24 12:00:20|29.45|27.95|29.51|28.01|29.51|28.01|29.45|27.95|0
1745496030000|2025-04-24 12:00:30|29.55|28.05|29.57|28.07|29.57|28.07|29.53|28.03|0
1745496040000|2025-04-24 12:00:40|29.56|28.06|29.53|28.03|29.57|28.07|29.53|28.03|0
1745496050000|2025-04-24 12:00:50|29.55|28.05|29.54|28.04|29.55|28.05|29.52|28.02|0
1745496060000|2025-04-24 12:01:00|29.47|27.97|29.52|28.02|29.52|28.02|29.46|27.96|0
1745496070000|2025-04-24 12:01:10|29.54|28.04|29.56|28.06|29.56|28.06|29.53|28.03|0
1745496080000|2025-04-24 12:01:20|29.55|28.05|29.55|28.05|29.56|28.06|29.52|28.02|0
1745496090000|2025-04-24 12:01:30|29.54|28.04|29.51|28.01|29.57|28.07|29.5|28|0
1745496100000|2025-04-24 12:01:40|29.53|28.03|29.6|28.1|29.6|28.1|29.51|28.01|0
1745496110000|2025-04-24 12:01:50|29.58|28.08|29.58|28.08|29.61|28.11|29.58|28.08|0
1745496120000|2025-04-24 12:02:00|29.61|28.11|29.53|28.03|29.61|28.11|29.53|28.03|0
1745496130000|2025-04-24 12:02:10|29.52|28.02|29.39|27.89|29.54|28.04|29.39|27.89|0
1745496140000|2025-04-24 12:02:20|29.37|27.87|29.45|27.95|29.46|27.96|29.32|27.82|0
1745496150000|2025-04-24 12:02:30|29.47|27.97|29.43|27.93|29.47|27.97|29.43|27.93|0
1745496160000|2025-04-24 12:02:40|29.45|27.95|29.4|27.9|29.45|27.95|29.4|27.9|0
1745496170000|2025-04-24 12:02:50|29.41|27.91|29.45|27.95|29.45|27.95|29.41|27.91|0
1745496180000|2025-04-24 12:03:00|29.46|27.96|29.49|27.99|29.54|28.04|29.45|27.95|0
1745496190000|2025-04-24 12:03:10|29.42|27.92|29.4|27.9|29.42|27.92|29.4|27.9|0
1745496200000|2025-04-24 12:03:20|29.41|27.91|29.44|27.94|29.47|27.97|29.41|27.91|0
1745496210000|2025-04-24 12:03:30|29.43|27.93|29.44|27.94|29.44|27.94|29.4|27.9|0
1745496220000|2025-04-24 12:03:40|29.46|27.96|29.43|27.93|29.46|27.96|29.43|27.93|0
1745496230000|2025-04-24 12:03:50|29.44|27.94|29.47|27.97|29.47|27.97|29.44|27.94|0
1745496240000|2025-04-24 12:04:00|29.48|27.98|29.47|27.97|29.48|27.98|29.46|27.96|0
1745496250000|2025-04-24 12:04:10|29.42|27.92|29.43|27.93|29.45|27.95|29.41|27.91|0
1745496260000|2025-04-24 12:04:20|29.42|27.92|29.41|27.91|29.43|27.93|29.4|27.9|0
1745496270000|2025-04-24 12:04:30|29.4|27.9|29.4|27.9|29.4|27.9|29.38|27.88|0
1745496280000|2025-04-24 12:04:40|29.46|27.96|29.51|28.01|29.52|28.02|29.44|27.94|0
1745496290000|2025-04-24 12:04:50|29.52|28.02|29.36|27.86|29.52|28.02|29.36|27.86|0
1745496300000|2025-04-24 12:05:00|29.37|27.87|29.35|27.85|29.38|27.88|29.32|27.82|0
1745496310000|2025-04-24 12:05:10|29.34|27.84|29.45|27.95|29.45|27.95|29.33|27.83|0
1745496320000|2025-04-24 12:05:20|29.43|27.93|29.33|27.83|29.43|27.93|29.3|27.8|0
1745496330000|2025-04-24 12:05:30|29.38|27.88|29.37|27.87|29.38|27.88|29.37|27.87|0
1745496340000|2025-04-24 12:05:40|29.39|27.89|29.34|27.84|29.39|27.89|29.34|27.84|0
1745496350000|2025-04-24 12:05:50|29.36|27.86|29.38|27.88|29.38|27.88|29.36|27.86|0
1745496360000|2025-04-24 12:06:00|29.37|27.87|29.4|27.9|29.4|27.9|29.37|27.87|0
1745496370000|2025-04-24 12:06:10|29.38|27.88|29.32|27.82|29.38|27.88|29.32|27.82|0
1745496380000|2025-04-24 12:06:20|29.31|27.81|29.49|27.99|29.49|27.99|29.31|27.81|0
1745496390000|2025-04-24 12:06:30|29.48|27.98|29.43|27.93|29.49|27.99|29.43|27.93|0
1745496400000|2025-04-24 12:06:40|29.44|27.94|29.43|27.93|29.44|27.94|29.39|27.89|0
1745496410000|2025-04-24 12:06:50|29.44|27.94|29.43|27.93|29.44|27.94|29.43|27.93|0
1745496420000|2025-04-24 12:07:00|29.45|27.95|29.44|27.94|29.45|27.95|29.43|27.93|0
1745496430000|2025-04-24 12:07:10|29.45|27.95|29.43|27.93|29.45|27.95|29.43|27.93|0
1745496440000|2025-04-24 12:07:20|29.4|27.9|29.42|27.92|29.42|27.92|29.39|27.89|0
1745496450000|2025-04-24 12:07:30|29.45|27.95|29.45|27.95|29.45|27.95|29.45|27.95|0
1745496460000|2025-04-24 12:07:40|29.46|27.96|29.46|27.96|29.46|27.96|29.46|27.96|0
1745496470000|2025-04-24 12:07:50|29.47|27.97|29.5|28|29.5|28|29.47|27.97|0
1745496480000|2025-04-24 12:08:00|29.51|28.01|29.48|27.98|29.51|28.01|29.47|27.97|0
1745496490000|2025-04-24 12:08:10|29.47|27.97|29.5|28|29.5|28|29.47|27.97|0
1745496500000|2025-04-24 12:08:20|29.49|27.99|29.49|27.99|29.49|27.99|29.45|27.95|0
1745496510000|2025-04-24 12:08:30|29.47|27.97|29.43|27.93|29.47|27.97|29.37|27.87|0
1745496520000|2025-04-24 12:08:40|29.48|27.98|29.46|27.96|29.48|27.98|29.46|27.96|0
1745496530000|2025-04-24 12:08:50|29.48|27.98|29.45|27.95|29.49|27.99|29.44|27.94|0
1745496540000|2025-04-24 12:09:00|29.44|27.94|29.42|27.92|29.44|27.94|29.39|27.89|0
1745496550000|2025-04-24 12:09:10|29.43|27.93|29.46|27.96|29.48|27.98|29.43|27.93|0
1745496560000|2025-04-24 12:09:20|29.45|27.95|29.42|27.92|29.47|27.97|29.42|27.92|0
1745496570000|2025-04-24 12:09:30|29.36|27.86|29.38|27.88|29.39|27.89|29.36|27.86|0
1745496580000|2025-04-24 12:09:40|29.43|27.93|29.42|27.92|29.45|27.95|29.42|27.92|0
1745496590000|2025-04-24 12:09:50|29.4|27.9|29.4|27.9|29.4|27.9|29.4|27.9|0
1745496600000|2025-04-24 12:10:00|29.41|27.91|29.35|27.85|29.41|27.91|29.34|27.84|0
1745496610000|2025-04-24 12:10:10|29.34|27.84|29.36|27.86|29.36|27.86|29.34|27.84|0
1745496620000|2025-04-24 12:10:20|29.38|27.88|29.4|27.9|29.4|27.9|29.36|27.86|0
1745496630000|2025-04-24 12:10:30|29.38|27.88|29.3|27.8|29.38|27.88|29.3|27.8|0
1745496640000|2025-04-24 12:10:40|29.33|27.83|29.33|27.83|29.33|27.83|29.29|27.79|0
1745496650000|2025-04-24 12:10:50|29.34|27.84|29.34|27.84|29.37|27.87|29.32|27.82|0
1745496660000|2025-04-24 12:11:00|29.35|27.85|29.27|27.77|29.38|27.88|29.27|27.77|0
1745496670000|2025-04-24 12:11:10|29.28|27.78|29.29|27.79|29.3|27.8|29.28|27.78|0
1745496680000|2025-04-24 12:11:20|29.28|27.78|29.3|27.8|29.3|27.8|29.28|27.78|0
1745496690000|2025-04-24 12:11:30|29.29|27.79|29.29|27.79|29.3|27.8|29.29|27.79|0
1745496700000|2025-04-24 12:11:40|29.24|27.74|29.25|27.75|29.25|27.75|29.24|27.74|0
1745496710000|2025-04-24 12:11:50|29.24|27.74|29.31|27.81|29.31|27.81|29.24|27.74|0
1745496720000|2025-04-24 12:12:00|29.33|27.83|29.36|27.86|29.36|27.86|29.33|27.83|0
1745496730000|2025-04-24 12:12:10|29.32|27.82|29.3|27.8|29.32|27.82|29.3|27.8|0
1745496740000|2025-04-24 12:12:20|29.29|27.79|29.29|27.79|29.29|27.79|29.29|27.79|0
1745496750000|2025-04-24 12:12:30|29.28|27.78|29.28|27.78|29.28|27.78|29.28|27.78|0
1745496760000|2025-04-24 12:12:40|29.3|27.8|29.31|27.81|29.31|27.81|29.3|27.8|0
1745496770000|2025-04-24 12:12:50|29.28|27.78|29.27|27.77|29.29|27.79|29.27|27.77|0
1745496780000|2025-04-24 12:13:00|29.31|27.81|29.29|27.79|29.31|27.81|29.29|27.79|0
1745496790000|2025-04-24 12:13:10|29.26|27.76|29.22|27.72|29.26|27.76|29.22|27.72|0
1745496800000|2025-04-24 12:13:20|29.21|27.71|29.12|27.62|29.21|27.71|29.12|27.62|0
1745496820000|2025-04-24 12:13:40|29.14|27.64|29.13|27.63|29.15|27.65|29.13|27.63|0
1745496830000|2025-04-24 12:13:50|29.15|27.65|29.2|27.7|29.2|27.7|29.14|27.64|0
1745496840000|2025-04-24 12:14:00|29.22|27.72|29.17|27.67|29.22|27.72|29.16|27.66|0
1745496850000|2025-04-24 12:14:10|29.18|27.68|29.18|27.68|29.19|27.69|29.16|27.66|0
1745496860000|2025-04-24 12:14:20|29.16|27.66|29.18|27.68|29.18|27.68|29.16|27.66|0
1745496870000|2025-04-24 12:14:30|29.16|27.66|29.18|27.68|29.18|27.68|29.16|27.66|0
1745496880000|2025-04-24 12:14:40|29.2|27.7|29.17|27.67|29.2|27.7|29.17|27.67|0
1745496890000|2025-04-24 12:14:50|29.15|27.65|29.14|27.64|29.19|27.69|29.14|27.64|0
1745496900000|2025-04-24 12:15:00|29.16|27.66|29.12|27.62|29.16|27.66|29.12|27.62|0
1745496910000|2025-04-24 12:15:10|29.16|27.66|29.13|27.63|29.2|27.7|29.13|27.63|0
1745496920000|2025-04-24 12:15:20|29.12|27.62|29.21|27.71|29.21|27.71|29.05|27.55|0
1745496930000|2025-04-24 12:15:30|29.2|27.7|29.19|27.69|29.2|27.7|29.19|27.69|0
1745496940000|2025-04-24 12:15:40|28.99|27.49|28.99|27.49|29.01|27.51|28.99|27.49|0
1745496950000|2025-04-24 12:15:50|29|27.5|28.97|27.47|29.01|27.51|28.96|27.46|0
1745496960000|2025-04-24 12:16:00|28.98|27.48|29.01|27.51|29.03|27.53|28.98|27.48|0
1745496970000|2025-04-24 12:16:10|28.97|27.47|28.98|27.48|29|27.5|28.93|27.43|0
1745496980000|2025-04-24 12:16:20|28.95|27.45|28.97|27.47|28.97|27.47|28.95|27.45|0
1745496990000|2025-04-24 12:16:30|28.95|27.45|28.97|27.47|28.97|27.47|28.95|27.45|0
1745497000000|2025-04-24 12:16:40|28.99|27.49|28.94|27.44|28.99|27.49|28.94|27.44|0
1745497010000|2025-04-24 12:16:50|28.95|27.45|29.03|27.53|29.03|27.53|28.95|27.45|0
1745497020000|2025-04-24 12:17:00|29|27.5|28.9|27.4|29|27.5|28.9|27.4|0
1745497030000|2025-04-24 12:17:10|28.88|27.38|28.88|27.38|28.9|27.4|28.88|27.38|0
1745497040000|2025-04-24 12:17:20|28.92|27.42|28.91|27.41|28.93|27.43|28.89|27.39|0
1745497050000|2025-04-24 12:17:30|28.93|27.43|28.94|27.44|28.94|27.44|28.93|27.43|0
1745497060000|2025-04-24 12:17:40|28.95|27.45|28.95|27.45|28.95|27.45|28.94|27.44|0
1745497070000|2025-04-24 12:17:50|28.93|27.43|28.93|27.43|28.95|27.45|28.91|27.41|0
1745497080000|2025-04-24 12:18:00|28.94|27.44|28.95|27.45|28.97|27.47|28.94|27.44|0
1745497090000|2025-04-24 12:18:10|29|27.5|29|27.5|29|27.5|28.98|27.48|0
1745497100000|2025-04-24 12:18:20|28.96|27.46|28.96|27.46|28.96|27.46|28.95|27.45|0
1745497110000|2025-04-24 12:18:30|28.95|27.45|28.83|27.33|28.96|27.46|28.83|27.33|0
1745497120000|2025-04-24 12:18:40|28.89|27.39|28.9|27.4|28.9|27.4|28.89|27.39|0
1745497130000|2025-04-24 12:18:50|28.97|27.47|28.99|27.49|28.99|27.49|28.97|27.47|0
1745497140000|2025-04-24 12:19:00|28.96|27.46|28.97|27.47|28.97|27.47|28.96|27.46|0
1745497150000|2025-04-24 12:19:10|28.99|27.49|29.03|27.53|29.03|27.53|28.99|27.49|0
1745497160000|2025-04-24 12:19:20|29.02|27.52|28.95|27.45|29.03|27.53|28.95|27.45|0
1745497170000|2025-04-24 12:19:30|28.91|27.41|28.9|27.4|28.91|27.41|28.88|27.38|0
1745497180000|2025-04-24 12:19:40|28.96|27.46|28.99|27.49|29.01|27.51|28.96|27.46|0
1745497190000|2025-04-24 12:19:50|29.01|27.51|28.96|27.46|29.02|27.52|28.95|27.45|0
1745497200000|2025-04-24 12:20:00|28.91|27.41|28.88|27.38|28.91|27.41|28.88|27.38|0
1745497210000|2025-04-24 12:20:10|28.84|27.34|28.86|27.36|28.86|27.36|28.82|27.32|0
1745497220000|2025-04-24 12:20:20|28.87|27.37|28.95|27.45|28.95|27.45|28.87|27.37|0
1745497230000|2025-04-24 12:20:30|28.97|27.47|29|27.5|29|27.5|28.95|27.45|0
1745497240000|2025-04-24 12:20:40|28.88|27.38|28.88|27.38|28.88|27.38|28.85|27.35|0
1745497250000|2025-04-24 12:20:50|28.89|27.39|28.9|27.4|28.93|27.43|28.89|27.39|0
1745497260000|2025-04-24 12:21:00|28.87|27.37|28.92|27.42|28.92|27.42|28.87|27.37|0
1745497270000|2025-04-24 12:21:10|28.9|27.4|28.91|27.41|28.93|27.43|28.9|27.4|0
1745497280000|2025-04-24 12:21:20|28.92|27.42|28.95|27.45|28.96|27.46|28.92|27.42|0
1745497290000|2025-04-24 12:21:30|28.92|27.42|28.9|27.4|28.93|27.43|28.9|27.4|0
1745497300000|2025-04-24 12:21:40|28.91|27.41|28.99|27.49|28.99|27.49|28.91|27.41|0
1745497310000|2025-04-24 12:21:50|28.98|27.48|28.93|27.43|29.01|27.51|28.92|27.42|0
1745497320000|2025-04-24 12:22:00|28.94|27.44|28.89|27.39|28.94|27.44|28.88|27.38|0
1745497330000|2025-04-24 12:22:10|28.91|27.41|29.07|27.57|29.07|27.57|28.91|27.41|0
1745497340000|2025-04-24 12:22:20|29.05|27.55|29.04|27.54|29.05|27.55|29.03|27.53|0
1745497350000|2025-04-24 12:22:30|29.05|27.55|28.99|27.49|29.05|27.55|28.98|27.48|0
1745497360000|2025-04-24 12:22:40|29.02|27.52|29.05|27.55|29.05|27.55|29.02|27.52|0
1745497370000|2025-04-24 12:22:50|29.06|27.56|29.08|27.58|29.09|27.59|29.06|27.56|0
1745497380000|2025-04-24 12:23:00|29.09|27.59|29.14|27.64|29.14|27.64|29.09|27.59|0
1745497390000|2025-04-24 12:23:10|29.1|27.6|29.03|27.53|29.1|27.6|29.03|27.53|0
1745497400000|2025-04-24 12:23:20|29.06|27.56|29.06|27.56|29.06|27.56|29.01|27.51|0
1745497410000|2025-04-24 12:23:30|29.07|27.57|29.05|27.55|29.07|27.57|29|27.5|0
1745497420000|2025-04-24 12:23:40|29.11|27.61|29.11|27.61|29.11|27.61|29.08|27.58|0
1745497430000|2025-04-24 12:23:50|29.16|27.66|29.09|27.59|29.17|27.67|29.09|27.59|0
1745497440000|2025-04-24 12:24:00|29.1|27.6|29.07|27.57|29.1|27.6|29.07|27.57|0
1745497450000|2025-04-24 12:24:10|29.06|27.56|29.03|27.53|29.06|27.56|29.03|27.53|0
1745497460000|2025-04-24 12:24:20|29.01|27.51|29.08|27.58|29.08|27.58|29.01|27.51|0
1745497470000|2025-04-24 12:24:30|29.1|27.6|29.08|27.58|29.11|27.61|29.08|27.58|0
1745497480000|2025-04-24 12:24:40|29.06|27.56|29.24|27.74|29.3|27.8|29.04|27.54|0
1745497490000|2025-04-24 12:24:50|29.21|27.71|29.44|27.94|29.46|27.96|29.21|27.71|0
1745497500000|2025-04-24 12:25:00|29.56|28.06|29.57|28.07|29.57|28.07|29.41|27.91|0
1745497510000|2025-04-24 12:25:10|29.56|28.06|29.38|27.88|29.56|28.06|29.3|27.8|0
1745497520000|2025-04-24 12:25:20|29.33|27.83|29.42|27.92|29.42|27.92|29.25|27.75|0
1745497530000|2025-04-24 12:25:30|29.45|27.95|29.3|27.8|29.45|27.95|29.3|27.8|0
1745497540000|2025-04-24 12:25:40|29.4|27.9|29.57|28.07|29.58|28.08|29.4|27.9|0
1745497550000|2025-04-24 12:25:50|29.6|28.1|29.33|27.83|29.6|28.1|29.33|27.83|0
1745497560000|2025-04-24 12:26:00|29.32|27.82|29.3|27.8|29.32|27.82|29.2|27.7|0
1745497570000|2025-04-24 12:26:10|29.29|27.79|29.16|27.66|29.29|27.79|29.16|27.66|0
1745497580000|2025-04-24 12:26:20|29.14|27.64|29.32|27.82|29.32|27.82|29.14|27.64|0
1745497590000|2025-04-24 12:26:30|29.36|27.86|29.32|27.82|29.36|27.86|29.3|27.8|0
1745497600000|2025-04-24 12:26:40|29.26|27.76|29.24|27.74|29.26|27.76|29.24|27.74|0
1745497610000|2025-04-24 12:26:50|29.25|27.75|29.24|27.74|29.25|27.75|29.21|27.71|0
1745497620000|2025-04-24 12:27:00|29.2|27.7|29.24|27.74|29.25|27.75|29.2|27.7|0
1745497630000|2025-04-24 12:27:10|29.22|27.72|29.27|27.77|29.31|27.81|29.22|27.72|0
1745497640000|2025-04-24 12:27:20|29.25|27.75|29.2|27.7|29.25|27.75|29.2|27.7|0
1745497650000|2025-04-24 12:27:30|29.21|27.71|29.18|27.68|29.21|27.71|29.18|27.68|0
1745497660000|2025-04-24 12:27:40|29.2|27.7|29.24|27.74|29.24|27.74|29.2|27.7|0
1745497670000|2025-04-24 12:27:50|29.22|27.72|29.21|27.71|29.25|27.75|29.21|27.71|0
1745497680000|2025-04-24 12:28:00|29.17|27.67|29.21|27.71|29.21|27.71|29.17|27.67|0
1745497690000|2025-04-24 12:28:10|29.22|27.72|29.23|27.73|29.25|27.75|29.22|27.72|0
1745497700000|2025-04-24 12:28:20|29.24|27.74|29.22|27.72|29.25|27.75|29.21|27.71|0
1745497710000|2025-04-24 12:28:30|29.21|27.71|29.19|27.69|29.21|27.71|29.16|27.66|0
1745497720000|2025-04-24 12:28:40|29.18|27.68|29.22|27.72|29.24|27.74|29.18|27.68|0
1745497730000|2025-04-24 12:28:50|29.23|27.73|29.24|27.74|29.24|27.74|29.19|27.69|0
1745497740000|2025-04-24 12:29:00|29.31|27.81|29.31|27.81|29.31|27.81|29.22|27.72|0
1745497750000|2025-04-24 12:29:10|29.32|27.82|29.32|27.82|29.37|27.87|29.32|27.82|0
1745497760000|2025-04-24 12:29:20|29.27|27.77|29.22|27.72|29.29|27.79|29.22|27.72|0
1745497770000|2025-04-24 12:29:30|29.2|27.7|29.22|27.72|29.25|27.75|29.2|27.7|0
1745497780000|2025-04-24 12:29:40|29.19|27.69|29.28|27.78|29.29|27.79|29.19|27.69|0
1745497790000|2025-04-24 12:29:50|29.25|27.75|29.19|27.69|29.25|27.75|29.14|27.64|0
1745497800000|2025-04-24 12:30:00|29.23|27.73|29.24|27.74|29.27|27.77|29.03|27.53|0
1745497810000|2025-04-24 12:30:10|29.39|27.89|29.23|27.73|29.4|27.9|29.23|27.73|0
1745497820000|2025-04-24 12:30:20|29.27|27.77|29.44|27.94|29.45|27.95|29.26|27.76|0
1745497830000|2025-04-24 12:30:30|29.37|27.87|29.34|27.84|29.46|27.96|29.34|27.84|0
1745497840000|2025-04-24 12:30:40|29.33|27.83|29.25|27.75|29.33|27.83|29.16|27.66|0
1745497850000|2025-04-24 12:30:50|29.26|27.76|29.24|27.74|29.28|27.78|29.21|27.71|0
1745497860000|2025-04-24 12:31:00|29.25|27.75|29.15|27.65|29.25|27.75|29.15|27.65|0
1745497870000|2025-04-24 12:31:10|29.06|27.56|28.85|27.35|29.08|27.58|28.85|27.35|0
1745497880000|2025-04-24 12:31:20|28.89|27.39|28.87|27.37|28.92|27.42|28.86|27.36|0
1745497890000|2025-04-24 12:31:30|28.86|27.36|28.73|27.23|28.87|27.37|28.72|27.22|0
1745497900000|2025-04-24 12:31:40|28.74|27.24|28.7|27.2|28.75|27.25|28.68|27.18|0
1745497910000|2025-04-24 12:31:50|28.71|27.21|28.67|27.17|28.73|27.23|28.65|27.15|0
1745497920000|2025-04-24 12:32:00|28.62|27.12|28.62|27.12|28.65|27.15|28.62|27.12|0
1745497930000|2025-04-24 12:32:10|28.66|27.16|28.75|27.25|28.75|27.25|28.66|27.16|0
1745497940000|2025-04-24 12:32:20|28.88|27.38|28.82|27.32|28.95|27.45|28.81|27.31|0
1745497950000|2025-04-24 12:32:30|28.81|27.31|29.01|27.51|29.01|27.51|28.81|27.31|0
1745497960000|2025-04-24 12:32:40|28.99|27.49|29.03|27.53|29.03|27.53|28.96|27.46|0
1745497970000|2025-04-24 12:32:50|29.07|27.57|29.07|27.57|29.1|27.6|29.05|27.55|0
1745497980000|2025-04-24 12:33:00|29.05|27.55|29.11|27.61|29.14|27.64|29.05|27.55|0
1745497990000|2025-04-24 12:33:10|29.12|27.62|29.13|27.63|29.14|27.64|29.12|27.62|0
1745498000000|2025-04-24 12:33:20|29.14|27.64|29.16|27.66|29.16|27.66|29.14|27.64|0
1745498010000|2025-04-24 12:33:30|29.17|27.67|29.13|27.63|29.17|27.67|29.12|27.62|0
1745498020000|2025-04-24 12:33:40|29.12|27.62|29.18|27.68|29.2|27.7|29.12|27.62|0
1745498030000|2025-04-24 12:33:50|29.19|27.69|29.09|27.59|29.2|27.7|29.09|27.59|0
1745498040000|2025-04-24 12:34:00|29.02|27.52|28.93|27.43|29.02|27.52|28.93|27.43|0
1745498050000|2025-04-24 12:34:10|28.89|27.39|29|27.5|29.01|27.51|28.89|27.39|0
1745498060000|2025-04-24 12:34:20|29.03|27.53|28.89|27.39|29.03|27.53|28.89|27.39|0
1745498070000|2025-04-24 12:34:30|28.9|27.4|28.86|27.36|28.92|27.42|28.86|27.36|0
1745498080000|2025-04-24 12:34:40|28.87|27.37|28.93|27.43|28.95|27.45|28.87|27.37|0
1745498090000|2025-04-24 12:34:50|28.94|27.44|28.91|27.41|28.94|27.44|28.89|27.39|0
1745498100000|2025-04-24 12:35:00|28.85|27.35|28.89|27.39|28.97|27.47|28.85|27.35|0
1745498110000|2025-04-24 12:35:10|28.91|27.41|28.89|27.39|28.91|27.41|28.89|27.39|0
1745498120000|2025-04-24 12:35:20|28.91|27.41|28.89|27.39|28.91|27.41|28.89|27.39|0
1745498130000|2025-04-24 12:35:30|28.9|27.4|28.89|27.39|28.94|27.44|28.89|27.39|0
1745498140000|2025-04-24 12:35:40|28.86|27.36|28.89|27.39|28.94|27.44|28.86|27.36|0
1745498150000|2025-04-24 12:35:50|28.88|27.38|28.9|27.4|28.9|27.4|28.88|27.38|0
1745498160000|2025-04-24 12:36:00|28.91|27.41|28.9|27.4|28.91|27.41|28.9|27.4|0
1745498170000|2025-04-24 12:36:10|28.92|27.42|28.93|27.43|28.93|27.43|28.92|27.42|0
1745498180000|2025-04-24 12:36:20|28.9|27.4|28.84|27.34|28.9|27.4|28.84|27.34|0
1745498190000|2025-04-24 12:36:30|28.82|27.32|28.82|27.32|28.83|27.33|28.82|27.32|0
1745498200000|2025-04-24 12:36:40|28.86|27.36|28.88|27.38|28.88|27.38|28.86|27.36|0
1745498210000|2025-04-24 12:36:50|28.86|27.36|28.75|27.25|28.86|27.36|28.73|27.23|0
1745498220000|2025-04-24 12:37:00|28.76|27.26|28.77|27.27|28.79|27.29|28.76|27.26|0
1745498230000|2025-04-24 12:37:10|28.78|27.28|28.69|27.19|28.78|27.28|28.69|27.19|0
1745498240000|2025-04-24 12:37:20|28.64|27.14|28.75|27.25|28.75|27.25|28.64|27.14|0
1745498250000|2025-04-24 12:37:30|28.77|27.27|28.77|27.27|28.78|27.28|28.75|27.25|0
1745498260000|2025-04-24 12:37:40|28.8|27.3|28.74|27.24|28.82|27.32|28.74|27.24|0
1745498270000|2025-04-24 12:37:50|28.7|27.2|28.7|27.2|28.71|27.21|28.7|27.2|0
1745498280000|2025-04-24 12:38:00|28.68|27.18|28.65|27.15|28.68|27.18|28.63|27.13|0
1745498290000|2025-04-24 12:38:10|28.76|27.26|28.74|27.24|28.76|27.26|28.74|27.24|0
1745498300000|2025-04-24 12:38:20|28.71|27.21|28.75|27.25|28.75|27.25|28.71|27.21|0
1745498310000|2025-04-24 12:38:30|28.74|27.24|28.74|27.24|28.74|27.24|28.74|27.24|0
1745498320000|2025-04-24 12:38:40|28.67|27.17|28.54|27.04|28.7|27.2|28.54|27.04|0
1745498330000|2025-04-24 12:38:50|28.53|27.03|28.58|27.08|28.6|27.1|28.53|27.03|0
1745498340000|2025-04-24 12:39:00|28.59|27.09|28.57|27.07|28.62|27.12|28.57|27.07|0
1745498350000|2025-04-24 12:39:10|28.5|27|28.39|26.89|28.51|27.01|28.38|26.88|0
1745498360000|2025-04-24 12:39:20|28.38|26.88|28.49|26.99|28.49|26.99|28.33|26.83|0
1745498370000|2025-04-24 12:39:30|28.47|26.97|28.47|26.97|28.47|26.97|28.42|26.92|0
1745498380000|2025-04-24 12:39:40|28.31|26.81|28.28|26.78|28.31|26.81|28.26|26.76|0
1745498390000|2025-04-24 12:39:50|28.25|26.75|28.25|26.75|28.25|26.75|28.2|26.7|0
1745498400000|2025-04-24 12:40:00|28.23|26.73|28.23|26.73|28.3|26.8|28.22|26.72|0
1745498410000|2025-04-24 12:40:10|28.25|26.75|28.23|26.73|28.25|26.75|28.16|26.66|0
1745498420000|2025-04-24 12:40:20|28.19|26.69|28.15|26.65|28.21|26.71|28.15|26.65|0
1745498430000|2025-04-24 12:40:30|28.11|26.61|28.17|26.67|28.18|26.68|28.11|26.61|0
1745498440000|2025-04-24 12:40:40|28.2|26.7|28.2|26.7|28.2|26.7|28.17|26.67|0
1745498450000|2025-04-24 12:40:50|28.21|26.71|28.15|26.65|28.21|26.71|28.15|26.65|0
1745498460000|2025-04-24 12:41:00|28.07|26.57|28.07|26.57|28.09|26.59|28.06|26.56|0
1745498470000|2025-04-24 12:41:10|28.03|26.53|28.04|26.54|28.04|26.54|28.03|26.53|0
1745498480000|2025-04-24 12:41:20|28.07|26.57|28.09|26.59|28.11|26.61|28.07|26.57|0
1745498490000|2025-04-24 12:41:30|28.11|26.61|28.12|26.62|28.12|26.62|28.11|26.61|0
1745498500000|2025-04-24 12:41:40|28.09|26.59|28.12|26.62|28.12|26.62|28.09|26.59|0
1745498510000|2025-04-24 12:41:50|28.11|26.61|28.01|26.51|28.11|26.61|28.01|26.51|0
1745498520000|2025-04-24 12:42:00|27.97|26.47|28.01|26.51|28.01|26.51|27.93|26.43|0
1745498530000|2025-04-24 12:42:10|28.03|26.53|28.09|26.59|28.11|26.61|28.03|26.53|0
1745498540000|2025-04-24 12:42:20|28.11|26.61|28.02|26.52|28.11|26.61|28.02|26.52|0
1745498550000|2025-04-24 12:42:30|28.01|26.51|28.02|26.52|28.02|26.52|27.95|26.45|0
1745498560000|2025-04-24 12:42:40|28.03|26.53|28.08|26.58|28.08|26.58|28|26.5|0
1745498570000|2025-04-24 12:42:50|28.05|26.55|28.07|26.57|28.08|26.58|28.05|26.55|0
1745498580000|2025-04-24 12:43:00|28.05|26.55|27.97|26.47|28.05|26.55|27.97|26.47|0
1745498590000|2025-04-24 12:43:10|27.99|26.49|27.99|26.49|28.04|26.54|27.99|26.49|0
1745498600000|2025-04-24 12:43:20|28.01|26.51|28.06|26.56|28.06|26.56|28.01|26.51|0
1745498610000|2025-04-24 12:43:30|28.07|26.57|28.04|26.54|28.07|26.57|28.04|26.54|0
1745498620000|2025-04-24 12:43:40|28.03|26.53|28.03|26.53|28.04|26.54|28.03|26.53|0
1745498630000|2025-04-24 12:43:50|28.01|26.51|28.06|26.56|28.06|26.56|27.99|26.49|0
1745498640000|2025-04-24 12:44:00|28.04|26.54|28.04|26.54|28.04|26.54|28.04|26.54|0
1745498650000|2025-04-24 12:44:10|28.03|26.53|28.02|26.52|28.03|26.53|28.02|26.52|0
1745498660000|2025-04-24 12:44:20|27.98|26.48|28.04|26.54|28.06|26.56|27.92|26.42|0
1745498670000|2025-04-24 12:44:30|28.01|26.51|28.01|26.51|28.03|26.53|28.01|26.51|0
1745498680000|2025-04-24 12:44:40|27.96|26.46|27.97|26.47|27.97|26.47|27.96|26.46|0
1745498690000|2025-04-24 12:44:50|27.96|26.46|27.99|26.49|27.99|26.49|27.96|26.46|0
1745498700000|2025-04-24 12:45:00|28.01|26.51|28.06|26.56|28.07|26.57|27.99|26.49|0
1745498710000|2025-04-24 12:45:10|28.05|26.55|27.98|26.48|28.06|26.56|27.98|26.48|0
1745498720000|2025-04-24 12:45:20|27.99|26.49|28.17|26.67|28.17|26.67|27.99|26.49|0
1745498730000|2025-04-24 12:45:30|28.19|26.69|28.17|26.67|28.2|26.7|28.14|26.64|0
1745498740000|2025-04-24 12:45:40|28.14|26.64|28.17|26.67|28.18|26.68|28.14|26.64|0
1745498750000|2025-04-24 12:45:50|28.15|26.65|28.12|26.62|28.17|26.67|28.12|26.62|0
1745498760000|2025-04-24 12:46:00|28.14|26.64|28.18|26.68|28.18|26.68|28.14|26.64|0
1745498770000|2025-04-24 12:46:10|28.22|26.72|28.18|26.68|28.25|26.75|28.18|26.68|0
1745498780000|2025-04-24 12:46:20|28.17|26.67|28.29|26.79|28.3|26.8|28.15|26.65|0
1745498790000|2025-04-24 12:46:30|28.24|26.74|28.3|26.8|28.3|26.8|28.24|26.74|0
1745498800000|2025-04-24 12:46:40|28.25|26.75|28.33|26.83|28.33|26.83|28.23|26.73|0
1745498810000|2025-04-24 12:46:50|28.32|26.82|28.32|26.82|28.33|26.83|28.31|26.81|0
1745498820000|2025-04-24 12:47:00|28.34|26.84|28.4|26.9|28.45|26.95|28.34|26.84|0
1745498830000|2025-04-24 12:47:10|28.41|26.91|28.32|26.82|28.41|26.91|28.28|26.78|0
1745498840000|2025-04-24 12:47:20|28.28|26.78|28.42|26.92|28.42|26.92|28.27|26.77|0
1745498850000|2025-04-24 12:47:30|28.44|26.94|28.52|27.02|28.52|27.02|28.44|26.94|0
1745498860000|2025-04-24 12:47:40|28.46|26.96|28.48|26.98|28.48|26.98|28.44|26.94|0
1745498870000|2025-04-24 12:47:50|28.46|26.96|28.43|26.93|28.48|26.98|28.43|26.93|0
1745498880000|2025-04-24 12:48:00|28.45|26.95|28.45|26.95|28.45|26.95|28.45|26.95|0
1745498890000|2025-04-24 12:48:10|28.4|26.9|28.38|26.88|28.4|26.9|28.37|26.87|0
1745498900000|2025-04-24 12:48:20|28.37|26.87|28.44|26.94|28.48|26.98|28.37|26.87|0
1745498910000|2025-04-24 12:48:30|28.45|26.95|28.44|26.94|28.45|26.95|28.44|26.94|0
1745498920000|2025-04-24 12:48:40|28.46|26.96|28.46|26.96|28.47|26.97|28.46|26.96|0
1745498930000|2025-04-24 12:48:50|28.3|26.8|28.27|26.77|28.3|26.8|28.17|26.67|0
1745498940000|2025-04-24 12:49:00|28.29|26.79|28.27|26.77|28.29|26.79|28.21|26.71|0
1745498950000|2025-04-24 12:49:10|28.26|26.76|28.22|26.72|28.26|26.76|28.22|26.72|0
1745498960000|2025-04-24 12:49:20|28.11|26.61|28.21|26.71|28.22|26.72|28.11|26.61|0
1745498970000|2025-04-24 12:49:30|28.24|26.74|28.21|26.71|28.24|26.74|28.19|26.69|0
1745498980000|2025-04-24 12:49:40|28.19|26.69|28.11|26.61|28.19|26.69|28.09|26.59|0
1745498990000|2025-04-24 12:49:50|28.12|26.62|28.09|26.59|28.17|26.67|28.09|26.59|0
1745499000000|2025-04-24 12:50:00|28.11|26.61|28.09|26.59|28.12|26.62|28.09|26.59|0
1745499010000|2025-04-24 12:50:10|28.11|26.61|28.12|26.62|28.12|26.62|28.11|26.61|0
1745499020000|2025-04-24 12:50:20|28.14|26.64|28.11|26.61|28.14|26.64|28.11|26.61|0
1745499030000|2025-04-24 12:50:30|28.14|26.64|28.14|26.64|28.14|26.64|28.12|26.62|0
1745499040000|2025-04-24 12:50:40|28.12|26.62|28.1|26.6|28.13|26.63|28.1|26.6|0
1745499050000|2025-04-24 12:50:50|28.12|26.62|28.12|26.62|28.13|26.63|28.12|26.62|0
1745499060000|2025-04-24 12:51:00|28.06|26.56|28.02|26.52|28.07|26.57|28.02|26.52|0
1745499070000|2025-04-24 12:51:10|28.04|26.54|28.15|26.65|28.15|26.65|28.04|26.54|0
1745499080000|2025-04-24 12:51:20|28.17|26.67|28.17|26.67|28.18|26.68|28.14|26.64|0
1745499090000|2025-04-24 12:51:30|28.15|26.65|28.18|26.68|28.18|26.68|28.15|26.65|0
1745499100000|2025-04-24 12:51:40|28.21|26.71|28.3|26.8|28.3|26.8|28.21|26.71|0
1745499110000|2025-04-24 12:51:50|28.28|26.78|28.18|26.68|28.28|26.78|28.18|26.68|0
1745499120000|2025-04-24 12:52:00|28.2|26.7|28.2|26.7|28.2|26.7|28.15|26.65|0
1745499130000|2025-04-24 12:52:10|28.19|26.69|28.2|26.7|28.2|26.7|28.17|26.67|0
1745499140000|2025-04-24 12:52:20|28.22|26.72|28.15|26.65|28.23|26.73|28.15|26.65|0
1745499150000|2025-04-24 12:52:30|28.07|26.57|28.09|26.59|28.09|26.59|28.07|26.57|0
1745499160000|2025-04-24 12:52:40|28.07|26.57|28.12|26.62|28.15|26.65|28.07|26.57|0
1745499170000|2025-04-24 12:52:50|28.11|26.61|28.14|26.64|28.16|26.66|28.11|26.61|0
1745499180000|2025-04-24 12:53:00|28.16|26.66|28.16|26.66|28.16|26.66|28.16|26.66|0
1745499190000|2025-04-24 12:53:10|28.12|26.62|28.13|26.63|28.14|26.64|28.08|26.58|0
1745499200000|2025-04-24 12:53:20|28.15|26.65|28.11|26.61|28.16|26.66|28.11|26.61|0
1745499220000|2025-04-24 12:53:40|28.12|26.62|28.13|26.63|28.13|26.63|28.11|26.61|0
1745499230000|2025-04-24 12:53:50|28.17|26.67|28.13|26.63|28.17|26.67|28.13|26.63|0
1745499240000|2025-04-24 12:54:00|28.12|26.62|28.14|26.64|28.14|26.64|28.12|26.62|0
1745499250000|2025-04-24 12:54:10|28.13|26.63|28.16|26.66|28.16|26.66|28.11|26.61|0
1745499260000|2025-04-24 12:54:20|28.14|26.64|28.22|26.72|28.24|26.74|28.14|26.64|0
1745499270000|2025-04-24 12:54:30|28.19|26.69|28.22|26.72|28.22|26.72|28.19|26.69|0
1745499280000|2025-04-24 12:54:40|28.31|26.81|28.37|26.87|28.37|26.87|28.31|26.81|0
1745499290000|2025-04-24 12:54:50|28.35|26.85|28.38|26.88|28.38|26.88|28.35|26.85|0
1745499300000|2025-04-24 12:55:00|28.41|26.91|28.31|26.81|28.41|26.91|28.31|26.81|0
1745499310000|2025-04-24 12:55:10|28.32|26.82|28.37|26.87|28.37|26.87|28.32|26.82|0
1745499320000|2025-04-24 12:55:20|28.34|26.84|28.28|26.78|28.37|26.87|28.28|26.78|0
1745499330000|2025-04-24 12:55:30|28.3|26.8|28.28|26.78|28.3|26.8|28.28|26.78|0
1745499340000|2025-04-24 12:55:40|28.3|26.8|28.34|26.84|28.36|26.86|28.28|26.78|0
1745499350000|2025-04-24 12:55:50|28.35|26.85|28.34|26.84|28.37|26.87|28.31|26.81|0
1745499360000|2025-04-24 12:56:00|28.36|26.86|28.33|26.83|28.36|26.86|28.33|26.83|0
1745499370000|2025-04-24 12:56:10|28.34|26.84|28.39|26.89|28.45|26.95|28.34|26.84|0
1745499380000|2025-04-24 12:56:20|28.41|26.91|28.42|26.92|28.43|26.93|28.4|26.9|0
1745499390000|2025-04-24 12:56:30|28.4|26.9|28.37|26.87|28.43|26.93|28.37|26.87|0
1745499400000|2025-04-24 12:56:40|28.36|26.86|28.4|26.9|28.4|26.9|28.36|26.86|0
1745499410000|2025-04-24 12:56:50|28.42|26.92|28.44|26.94|28.44|26.94|28.42|26.92|0
1745499420000|2025-04-24 12:57:00|28.42|26.92|28.44|26.94|28.44|26.94|28.42|26.92|0
1745499430000|2025-04-24 12:57:10|28.4|26.9|28.37|26.87|28.4|26.9|28.37|26.87|0
1745499440000|2025-04-24 12:57:20|28.38|26.88|28.31|26.81|28.38|26.88|28.27|26.77|0
1745499460000|2025-04-24 12:57:40|28.33|26.83|28.28|26.78|28.33|26.83|28.28|26.78|0
1745499470000|2025-04-24 12:57:50|28.25|26.75|28.28|26.78|28.29|26.79|28.23|26.73|0
1745499480000|2025-04-24 12:58:00|28.32|26.82|28.39|26.89|28.39|26.89|28.32|26.82|0
1745499490000|2025-04-24 12:58:10|28.37|26.87|28.29|26.79|28.37|26.87|28.26|26.76|0
1745499500000|2025-04-24 12:58:20|28.28|26.78|28.27|26.77|28.29|26.79|28.27|26.77|0
1745499510000|2025-04-24 12:58:30|28.25|26.75|28.25|26.75|28.25|26.75|28.24|26.74|0
1745499520000|2025-04-24 12:58:40|28.27|26.77|28.27|26.77|28.29|26.79|28.27|26.77|0
1745499530000|2025-04-24 12:58:50|28.26|26.76|28.25|26.75|28.26|26.76|28.25|26.75|0
1745499540000|2025-04-24 12:59:00|28.27|26.77|28.26|26.76|28.27|26.77|28.25|26.75|0
1745499550000|2025-04-24 12:59:10|28.27|26.77|28.24|26.74|28.28|26.78|28.24|26.74|0
1745499560000|2025-04-24 12:59:20|28.26|26.76|28.24|26.74|28.28|26.78|28.24|26.74|0
1745499570000|2025-04-24 12:59:30|28.25|26.75|28.23|26.73|28.25|26.75|28.23|26.73|0
1745499580000|2025-04-24 12:59:40|28.24|26.74|28.2|26.7|28.24|26.74|28.2|26.7|0
1745499590000|2025-04-24 12:59:50|28.22|26.72|28.08|26.58|28.24|26.74|28.03|26.53|0
1745499600000|2025-04-24 13:00:00|28.06|26.56|28.02|26.52|28.09|26.59|28.02|26.52|0
1745499610000|2025-04-24 13:00:10|28.03|26.53|28.09|26.59|28.15|26.65|28.03|26.53|0
1745499620000|2025-04-24 13:00:20|28.07|26.57|27.85|26.35|28.07|26.57|27.85|26.35|0
1745499630000|2025-04-24 13:00:30|27.84|26.34|27.97|26.47|27.97|26.47|27.84|26.34|0
1745499640000|2025-04-24 13:00:40|27.89|26.39|27.99|26.49|28.02|26.52|27.89|26.39|0
1745499650000|2025-04-24 13:00:50|28.01|26.51|27.97|26.47|28.01|26.51|27.96|26.46|0
1745499660000|2025-04-24 13:01:00|27.96|26.46|28.04|26.54|28.04|26.54|27.96|26.46|0
1745499670000|2025-04-24 13:01:10|27.99|26.49|27.94|26.44|27.99|26.49|27.94|26.44|0
1745499680000|2025-04-24 13:01:20|27.93|26.43|27.99|26.49|27.99|26.49|27.9|26.4|0
1745499690000|2025-04-24 13:01:30|27.98|26.48|27.88|26.38|28.01|26.51|27.88|26.38|0
1745499700000|2025-04-24 13:01:40|27.99|26.49|27.88|26.38|27.99|26.49|27.86|26.36|0
1745499710000|2025-04-24 13:01:50|27.9|26.4|27.95|26.45|27.95|26.45|27.89|26.39|0
1745499720000|2025-04-24 13:02:00|27.94|26.44|27.98|26.48|27.98|26.48|27.9|26.4|0
1745499730000|2025-04-24 13:02:10|27.97|26.47|27.93|26.43|27.97|26.47|27.92|26.42|0
1745499740000|2025-04-24 13:02:20|27.95|26.45|27.99|26.49|28.01|26.51|27.94|26.44|0
1745499750000|2025-04-24 13:02:30|27.98|26.48|27.93|26.43|28.01|26.51|27.93|26.43|0
1745499760000|2025-04-24 13:02:40|27.9|26.4|27.97|26.47|27.97|26.47|27.9|26.4|0
1745499770000|2025-04-24 13:02:50|27.98|26.48|27.94|26.44|28|26.5|27.91|26.41|0
1745499780000|2025-04-24 13:03:00|27.96|26.46|27.99|26.49|27.99|26.49|27.88|26.38|0
1745499790000|2025-04-24 13:03:10|27.95|26.45|27.94|26.44|27.96|26.46|27.94|26.44|0
1745499800000|2025-04-24 13:03:20|27.96|26.46|27.94|26.44|27.98|26.48|27.93|26.43|0
1745499810000|2025-04-24 13:03:30|27.95|26.45|27.99|26.49|27.99|26.49|27.92|26.42|0
1745499820000|2025-04-24 13:03:40|27.95|26.45|28.08|26.58|28.08|26.58|27.95|26.45|0
1745499830000|2025-04-24 13:03:50|28.07|26.57|28.01|26.51|28.07|26.57|27.98|26.48|0
1745499840000|2025-04-24 13:04:00|27.98|26.48|28.01|26.51|28.01|26.51|27.94|26.44|0
1745499850000|2025-04-24 13:04:10|27.94|26.44|27.91|26.41|27.99|26.49|27.87|26.37|0
1745499860000|2025-04-24 13:04:20|27.96|26.46|28.01|26.51|28.03|26.53|27.96|26.46|0
1745499870000|2025-04-24 13:04:30|28|26.5|28.01|26.51|28.01|26.51|28|26.5|0
1745499880000|2025-04-24 13:04:40|28.02|26.52|28.01|26.51|28.02|26.52|28.01|26.51|0
1745499890000|2025-04-24 13:04:50|28.02|26.52|28.01|26.51|28.02|26.52|28.01|26.51|0
1745499900000|2025-04-24 13:05:00|27.99|26.49|27.99|26.49|27.99|26.49|27.99|26.49|0
1745499910000|2025-04-24 13:05:10|28|26.5|27.97|26.47|28|26.5|27.97|26.47|0
1745499920000|2025-04-24 13:05:20|27.96|26.46|27.98|26.48|28|26.5|27.96|26.46|0
1745499930000|2025-04-24 13:05:30|27.96|26.46|27.98|26.48|27.98|26.48|27.96|26.46|0
1745499940000|2025-04-24 13:05:40|28|26.5|27.99|26.49|28|26.5|27.97|26.47|0
1745499950000|2025-04-24 13:05:50|28|26.5|28|26.5|28|26.5|27.99|26.49|0
1745499960000|2025-04-24 13:06:00|27.96|26.46|27.93|26.43|27.98|26.48|27.93|26.43|0
1745499970000|2025-04-24 13:06:10|27.91|26.41|27.91|26.41|27.91|26.41|27.87|26.37|0
1745499980000|2025-04-24 13:06:20|27.9|26.4|28.03|26.53|28.03|26.53|27.9|26.4|0
1745499990000|2025-04-24 13:06:30|28.07|26.57|28.14|26.64|28.14|26.64|28.05|26.55|0
1745500000000|2025-04-24 13:06:40|28.03|26.53|28.07|26.57|28.15|26.65|28.03|26.53|0
1745500010000|2025-04-24 13:06:50|28.08|26.58|28.02|26.52|28.08|26.58|27.99|26.49|0
1745500020000|2025-04-24 13:07:00|28.01|26.51|28.01|26.51|28.02|26.52|27.98|26.48|0
1745500030000|2025-04-24 13:07:10|28.02|26.52|28.02|26.52|28.04|26.54|27.99|26.49|0
1745500040000|2025-04-24 13:07:20|28.01|26.51|28.1|26.6|28.1|26.6|28.01|26.51|0
1745500050000|2025-04-24 13:07:30|28.07|26.57|28.08|26.58|28.16|26.66|28.07|26.57|0
1745500060000|2025-04-24 13:07:40|28.04|26.54|28.01|26.51|28.05|26.55|27.96|26.46|0
1745500070000|2025-04-24 13:07:50|27.99|26.49|28.03|26.53|28.03|26.53|27.98|26.48|0
1745500080000|2025-04-24 13:08:00|28.05|26.55|28.02|26.52|28.05|26.55|28.02|26.52|0
1745500090000|2025-04-24 13:08:10|28.07|26.57|28.08|26.58|28.09|26.59|28.02|26.52|0
1745500100000|2025-04-24 13:08:20|28.1|26.6|28.16|26.66|28.2|26.7|28.1|26.6|0
1745500110000|2025-04-24 13:08:30|28.17|26.67|28.11|26.61|28.17|26.67|28.09|26.59|0
1745500120000|2025-04-24 13:08:40|28.09|26.59|28.11|26.61|28.11|26.61|28.08|26.58|0
1745500130000|2025-04-24 13:08:50|28.13|26.63|28.03|26.53|28.13|26.63|28.03|26.53|0
1745500140000|2025-04-24 13:09:00|28|26.5|27.97|26.47|28|26.5|27.95|26.45|0
1745500150000|2025-04-24 13:09:10|28.08|26.58|28.08|26.58|28.08|26.58|27.97|26.47|0
1745500160000|2025-04-24 13:09:20|28.06|26.56|28.11|26.61|28.11|26.61|28.03|26.53|0
1745500170000|2025-04-24 13:09:30|28.04|26.54|28.03|26.53|28.04|26.54|28|26.5|0
1745500180000|2025-04-24 13:09:40|27.99|26.49|28.06|26.56|28.06|26.56|27.99|26.49|0
1745500190000|2025-04-24 13:09:50|28.07|26.57|28.02|26.52|28.07|26.57|27.95|26.45|0
1745500200000|2025-04-24 13:10:00|28.03|26.53|28.01|26.51|28.03|26.53|28.01|26.51|0
1745500210000|2025-04-24 13:10:10|28|26.5|27.98|26.48|28.05|26.55|27.97|26.47|0
1745500220000|2025-04-24 13:10:20|27.95|26.45|27.99|26.49|27.99|26.49|27.95|26.45|0
1745500230000|2025-04-24 13:10:30|27.97|26.47|27.91|26.41|27.97|26.47|27.91|26.41|0
1745500240000|2025-04-24 13:10:40|27.96|26.46|27.93|26.43|27.98|26.48|27.91|26.41|0
1745500250000|2025-04-24 13:10:50|27.95|26.45|28.09|26.59|28.1|26.6|27.93|26.43|0
1745500260000|2025-04-24 13:11:00|28.07|26.57|28.06|26.56|28.09|26.59|28.04|26.54|0
1745500270000|2025-04-24 13:11:10|28.08|26.58|28.06|26.56|28.09|26.59|28.06|26.56|0
1745500280000|2025-04-24 13:11:20|28.09|26.59|28.14|26.64|28.14|26.64|28.09|26.59|0
1745500290000|2025-04-24 13:11:30|28.17|26.67|28.17|26.67|28.17|26.67|28.17|26.67|0
1745500300000|2025-04-24 13:11:40|28.1|26.6|28.11|26.61|28.17|26.67|28.09|26.59|0
1745500310000|2025-04-24 13:11:50|28.12|26.62|28.1|26.6|28.13|26.63|28.1|26.6|0
1745500320000|2025-04-24 13:12:00|28.11|26.61|28.06|26.56|28.11|26.61|28.06|26.56|0
1745500330000|2025-04-24 13:12:10|28.05|26.55|28.07|26.57|28.07|26.57|28.05|26.55|0
1745500340000|2025-04-24 13:12:20|28.1|26.6|28.08|26.58|28.1|26.6|28.07|26.57|0
1745500350000|2025-04-24 13:12:30|28.05|26.55|28.05|26.55|28.07|26.57|28.05|26.55|0
1745500360000|2025-04-24 13:12:40|28.07|26.57|28.03|26.53|28.08|26.58|28.03|26.53|0
1745500370000|2025-04-24 13:12:50|28.04|26.54|28.16|26.66|28.16|26.66|28.04|26.54|0
1745500380000|2025-04-24 13:13:00|28.17|26.67|28.19|26.69|28.2|26.7|28.17|26.67|0
1745500390000|2025-04-24 13:13:10|28.09|26.59|28.12|26.62|28.2|26.7|28.09|26.59|0
1745500400000|2025-04-24 13:13:20|28.08|26.58|28.11|26.61|28.14|26.64|28.08|26.58|0
1745500410000|2025-04-24 13:13:30|28.14|26.64|28.13|26.63|28.15|26.65|28.13|26.63|0
1745500420000|2025-04-24 13:13:40|28.07|26.57|28.07|26.57|28.13|26.63|28.07|26.57|0
1745500430000|2025-04-24 13:13:50|28.05|26.55|28.15|26.65|28.17|26.67|28.05|26.55|0
1745500440000|2025-04-24 13:14:00|28.11|26.61|28.08|26.58|28.11|26.61|28.08|26.58|0
1745500450000|2025-04-24 13:14:10|28.2|26.7|28.16|26.66|28.2|26.7|28.11|26.61|0
1745500460000|2025-04-24 13:14:20|28.14|26.64|28.2|26.7|28.23|26.73|28.12|26.62|0
1745500470000|2025-04-24 13:14:30|28.23|26.73|28.23|26.73|28.23|26.73|28.2|26.7|0
1745500480000|2025-04-24 13:14:40|28.26|26.76|28.26|26.76|28.27|26.77|28.24|26.74|0
1745500490000|2025-04-24 13:14:50|28.27|26.77|28.63|26.23|28.63|26.79|28.21|26.23|0
1745500500000|2025-04-24 13:15:00|28.64|26.24|28.66|26.26|28.66|26.26|28.64|26.24|0
1745500510000|2025-04-24 13:15:10|28.64|26.24|28.63|26.23|28.64|26.24|28.61|26.21|0
1745500520000|2025-04-24 13:15:20|28.61|26.21|28.6|26.2|28.63|26.23|28.58|26.18|0
1745500540000|2025-04-24 13:15:40|28.62|26.22|28.71|26.31|28.71|26.31|28.6|26.2|0
1745500550000|2025-04-24 13:15:50|28.69|26.29|28.66|26.26|28.69|26.29|28.64|26.24|0
1745500560000|2025-04-24 13:16:00|28.67|26.27|28.66|26.26|28.68|26.28|28.65|26.25|0
1745500570000|2025-04-24 13:16:10|28.63|26.23|28.6|26.2|28.63|26.23|28.6|26.2|0
1745500580000|2025-04-24 13:16:20|28.58|26.18|28.6|26.2|28.6|26.2|28.58|26.18|0
1745500590000|2025-04-24 13:16:30|28.61|26.21|28.61|26.21|28.61|26.21|28.6|26.2|0
1745500600000|2025-04-24 13:16:40|28.6|26.2|28.58|26.18|28.6|26.2|28.58|26.18|0
1745500610000|2025-04-24 13:16:50|28.6|26.2|28.6|26.2|28.61|26.21|28.56|26.16|0
1745500620000|2025-04-24 13:17:00|28.57|26.17|28.44|26.04|28.58|26.18|28.44|26.04|0
1745500630000|2025-04-24 13:17:10|28.45|26.05|28.45|26.05|28.45|26.05|28.44|26.04|0
1745500640000|2025-04-24 13:17:20|28.44|26.04|28.43|26.03|28.45|26.05|28.43|26.03|0
1745500650000|2025-04-24 13:17:30|28.42|26.02|28.45|26.05|28.45|26.05|28.42|26.02|0
1745500660000|2025-04-24 13:17:40|28.47|26.07|28.47|26.07|28.48|26.08|28.47|26.07|0
1745500670000|2025-04-24 13:17:50|28.48|26.08|28.42|26.02|28.48|26.08|28.42|26.02|0
1745500680000|2025-04-24 13:18:00|28.41|26.01|28.42|26.02|28.47|26.07|28.4|26|0
1745500690000|2025-04-24 13:18:10|28.4|26|28.44|26.04|28.44|26.04|28.39|25.99|0
1745500700000|2025-04-24 13:18:20|28.48|26.08|28.48|26.08|28.48|26.08|28.47|26.07|0
1745500710000|2025-04-24 13:18:30|28.45|26.05|28.47|26.07|28.47|26.07|28.45|26.05|0
1745500720000|2025-04-24 13:18:40|28.55|26.15|28.58|26.18|28.58|26.18|28.55|26.15|0
1745500730000|2025-04-24 13:18:50|28.56|26.16|28.56|26.16|28.58|26.18|28.56|26.16|0
1745500740000|2025-04-24 13:19:00|28.55|26.15|28.55|26.15|28.55|26.15|28.55|26.15|0
1745500750000|2025-04-24 13:19:10|28.56|26.16|28.55|26.15|28.56|26.16|28.55|26.15|0
1745500760000|2025-04-24 13:19:20|28.56|26.16|28.61|26.21|28.61|26.21|28.56|26.16|0
1745500770000|2025-04-24 13:19:30|28.63|26.23|28.59|26.19|28.66|26.26|28.59|26.19|0
1745500780000|2025-04-24 13:19:40|28.56|26.16|28.62|26.22|28.63|26.23|28.56|26.16|0
1745500790000|2025-04-24 13:19:50|28.63|26.23|28.55|26.15|28.63|26.23|28.55|26.15|0
1745500800000|2025-04-24 13:20:00|28.57|26.17|28.58|26.18|28.58|26.18|28.56|26.16|0
1745500810000|2025-04-24 13:20:10|28.59|26.19|28.61|26.21|28.62|26.22|28.59|26.19|0
1745500820000|2025-04-24 13:20:20|28.62|26.22|28.55|26.15|28.62|26.22|28.55|26.15|0
1745500830000|2025-04-24 13:20:30|28.53|26.13|28.53|26.13|28.53|26.13|28.53|26.13|0
1745500840000|2025-04-24 13:20:40|28.54|26.14|28.53|26.13|28.55|26.15|28.53|26.13|0
1745500850000|2025-04-24 13:20:50|28.55|26.15|28.56|26.16|28.56|26.16|28.55|26.15|0
1745500860000|2025-04-24 13:21:00|28.59|26.19|28.61|26.21|28.61|26.21|28.59|26.19|0
1745500870000|2025-04-24 13:21:10|28.63|26.23|28.58|26.18|28.63|26.23|28.58|26.18|0
1745500880000|2025-04-24 13:21:20|28.59|26.19|28.61|26.21|28.61|26.21|28.59|26.19|0
1745500890000|2025-04-24 13:21:30|28.6|26.2|28.58|26.18|28.6|26.2|28.56|26.16|0
1745500900000|2025-04-24 13:21:40|28.61|26.21|28.61|26.21|28.61|26.21|28.61|26.21|0
1745500910000|2025-04-24 13:21:50|28.59|26.19|28.58|26.18|28.59|26.19|28.58|26.18|0
1745500920000|2025-04-24 13:22:00|28.56|26.16|28.55|26.15|28.56|26.16|28.53|26.13|0
1745500930000|2025-04-24 13:22:10|28.54|26.14|28.51|26.11|28.54|26.14|28.51|26.11|0
1745500940000|2025-04-24 13:22:20|28.47|26.07|28.47|26.07|28.48|26.08|28.45|26.05|0
1745500950000|2025-04-24 13:22:30|28.48|26.08|28.48|26.08|28.48|26.08|28.47|26.07|0
1745500960000|2025-04-24 13:22:40|28.5|26.1|28.37|25.97|28.5|26.1|28.37|25.97|0
1745500970000|2025-04-24 13:22:50|28.39|25.99|28.42|26.02|28.42|26.02|28.39|25.99|0
1745500980000|2025-04-24 13:23:00|28.4|26|28.45|26.05|28.45|26.05|28.4|26|0
1745500990000|2025-04-24 13:23:10|28.43|26.03|28.45|26.05|28.46|26.06|28.43|26.03|0
1745501000000|2025-04-24 13:23:20|28.43|26.03|28.4|26|28.43|26.03|28.4|26|0
1745501010000|2025-04-24 13:23:30|28.39|25.99|28.34|25.94|28.39|25.99|28.34|25.94|0
1745501020000|2025-04-24 13:23:40|28.37|25.97|28.37|25.97|28.37|25.97|28.34|25.94|0
1745501030000|2025-04-24 13:23:50|28.35|25.95|28.35|25.95|28.36|25.96|28.34|25.94|0
1745501040000|2025-04-24 13:24:00|28.34|25.94|28.35|25.95|28.35|25.95|28.34|25.94|0
1745501050000|2025-04-24 13:24:10|28.38|25.98|28.24|25.84|28.38|25.98|28.24|25.84|0
1745501060000|2025-04-24 13:24:20|28.26|25.86|28.31|25.91|28.34|25.94|28.26|25.86|0
1745501070000|2025-04-24 13:24:30|28.29|25.89|28.29|25.89|28.3|25.9|28.29|25.89|0
1745501080000|2025-04-24 13:24:40|28.31|25.91|28.31|25.91|28.31|25.91|28.29|25.89|0
1745501090000|2025-04-24 13:24:50|28.32|25.92|28.27|25.87|28.32|25.92|28.27|25.87|0
1745501100000|2025-04-24 13:25:00|28.24|25.84|28.29|25.89|28.35|25.95|28.24|25.84|0
1745501110000|2025-04-24 13:25:10|28.23|25.83|28.37|25.97|28.37|25.97|28.23|25.83|0
1745501120000|2025-04-24 13:25:20|28.38|25.98|28.4|26|28.4|26|28.35|25.95|0
1745501130000|2025-04-24 13:25:30|28.42|26.02|28.5|26.1|28.5|26.1|28.42|26.02|0
1745501140000|2025-04-24 13:25:40|28.49|26.09|28.46|26.06|28.5|26.1|28.46|26.06|0
1745501150000|2025-04-24 13:25:50|28.48|26.08|28.5|26.1|28.51|26.11|28.46|26.06|0
1745501160000|2025-04-24 13:26:00|28.51|26.11|28.59|26.19|28.59|26.19|28.5|26.1|0
1745501170000|2025-04-24 13:26:10|28.58|26.18|28.53|26.13|28.59|26.19|28.51|26.11|0
1745501180000|2025-04-24 13:26:20|28.54|26.14|28.53|26.13|28.54|26.14|28.53|26.13|0
1745501190000|2025-04-24 13:26:30|28.56|26.16|28.57|26.17|28.57|26.17|28.54|26.14|0
1745501200000|2025-04-24 13:26:40|28.59|26.19|28.54|26.14|28.61|26.21|28.54|26.14|0
1745501210000|2025-04-24 13:26:50|28.51|26.11|28.48|26.08|28.51|26.11|28.48|26.08|0
1745501220000|2025-04-24 13:27:00|28.51|26.11|28.53|26.13|28.53|26.13|28.51|26.11|0
1745501230000|2025-04-24 13:27:10|28.54|26.14|28.52|26.12|28.54|26.14|28.51|26.11|0
1745501240000|2025-04-24 13:27:20|28.51|26.11|28.46|26.06|28.51|26.11|28.46|26.06|0
1745501250000|2025-04-24 13:27:30|28.45|26.05|28.44|26.04|28.46|26.06|28.44|26.04|0
1745501260000|2025-04-24 13:27:40|28.47|26.07|28.44|26.04|28.47|26.07|28.38|25.98|0
1745501270000|2025-04-24 13:27:50|28.45|26.05|28.49|26.09|28.49|26.09|28.41|26.01|0
1745501280000|2025-04-24 13:28:00|28.4|26|28.34|25.94|28.43|26.03|28.34|25.94|0
1745501290000|2025-04-24 13:28:10|28.36|25.96|28.36|25.96|28.36|25.96|28.36|25.96|0
1745501300000|2025-04-24 13:28:20|28.35|25.95|28.38|25.98|28.38|25.98|28.35|25.95|0
1745501310000|2025-04-24 13:28:30|28.37|25.97|28.34|25.94|28.4|26|28.34|25.94|0
1745501320000|2025-04-24 13:28:40|28.3|25.9|28.34|25.94|28.38|25.98|28.26|25.86|0
1745501330000|2025-04-24 13:28:50|28.35|25.95|28.34|25.94|28.35|25.95|28.33|25.93|0
1745501340000|2025-04-24 13:29:00|28.31|25.91|28.17|25.77|28.31|25.91|28.17|25.77|0
1745501350000|2025-04-24 13:29:10|28.2|25.8|28.19|25.79|28.2|25.8|28.18|25.78|0
1745501360000|2025-04-24 13:29:20|28.15|25.75|28.18|25.78|28.19|25.79|28.15|25.75|0
1745501370000|2025-04-24 13:29:30|28.17|25.77|28.24|25.84|28.24|25.84|28.17|25.77|0
1745501380000|2025-04-24 13:29:40|28.16|25.76|28.1|25.7|28.18|25.78|28.08|25.68|0
1745501390000|2025-04-24 13:29:50|28.08|25.68|28.11|25.71|28.12|25.72|28.05|25.65|0
1745501400000|2025-04-24 13:30:00|27.66|26.16|27.66|26.16|27.66|26.16|27.66|26.16|0
1745501410000|2025-04-24 13:30:10|27.78|26.28|27.76|26.26|27.78|26.28|27.76|26.26|0
1745501420000|2025-04-24 13:30:20|27.77|26.27|27.84|26.34|27.87|26.37|27.74|26.24|0
1745501430000|2025-04-24 13:30:30|27.82|26.32|27.87|26.37|27.89|26.39|27.67|26.17|0
1745501440000|2025-04-24 13:30:40|27.89|26.39|27.75|26.25|27.9|26.4|27.75|26.25|0
1745501450000|2025-04-24 13:30:50|27.77|26.27|27.63|26.13|27.79|26.29|27.63|26.13|0
1745501460000|2025-04-24 13:31:00|27.6|26.1|27.71|26.21|27.74|26.24|27.55|26.05|0
1745501470000|2025-04-24 13:31:10|27.67|26.17|27.67|26.17|27.72|26.22|27.64|26.14|0
1745501480000|2025-04-24 13:31:20|27.64|26.14|27.56|26.06|27.66|26.16|27.52|26.02|0
1745501490000|2025-04-24 13:31:30|27.55|26.05|27.59|26.09|27.61|26.11|27.53|26.03|0
1745501500000|2025-04-24 13:31:40|27.63|26.13|27.57|26.07|27.68|26.18|27.57|26.07|0
1745501510000|2025-04-24 13:31:50|27.55|26.05|27.32|25.82|27.58|26.08|27.32|25.82|0
1745501520000|2025-04-24 13:32:00|27.43|25.93|27.57|26.07|27.62|26.12|27.43|25.93|0
1745501530000|2025-04-24 13:32:10|27.4|25.9|27.34|25.84|27.49|25.99|27.29|25.79|0
1745501540000|2025-04-24 13:32:20|27.38|25.88|27.53|26.03|27.53|26.03|27.32|25.82|0
1745501550000|2025-04-24 13:32:30|27.32|25.82|27.73|26.23|27.73|26.23|27.32|25.82|0
1745501560000|2025-04-24 13:32:40|27.72|26.22|27.58|26.08|27.73|26.23|27.58|26.08|0
1745501570000|2025-04-24 13:32:50|27.54|26.04|27.6|26.1|27.61|26.11|27.54|26.04|0
1745501580000|2025-04-24 13:33:00|27.74|26.24|27.85|26.35|27.85|26.35|27.74|26.24|0
1745501590000|2025-04-24 13:33:10|27.83|26.33|27.52|26.02|27.83|26.33|27.52|26.02|0
1745501600000|2025-04-24 13:33:20|27.68|26.18|27.77|26.27|27.77|26.27|27.59|26.09|0
1745501610000|2025-04-24 13:33:30|27.81|26.31|27.88|26.38|28|26.5|27.81|26.31|0
1745501620000|2025-04-24 13:33:40|27.93|26.43|27.84|26.34|28.04|26.54|27.81|26.31|0
1745501630000|2025-04-24 13:33:50|27.83|26.33|27.78|26.28|27.84|26.34|27.73|26.23|0
1745501640000|2025-04-24 13:34:00|27.81|26.31|27.88|26.38|27.88|26.38|27.72|26.22|0
1745501650000|2025-04-24 13:34:10|27.89|26.39|27.7|26.2|27.89|26.39|27.7|26.2|0
1745501660000|2025-04-24 13:34:20|27.63|26.13|27.64|26.14|27.65|26.15|27.62|26.12|0
1745501670000|2025-04-24 13:34:30|27.65|26.15|27.86|26.36|27.86|26.36|27.63|26.13|0
1745501680000|2025-04-24 13:34:40|27.88|26.38|27.74|26.24|27.93|26.43|27.66|26.16|0
1745501690000|2025-04-24 13:34:50|27.64|26.14|27.71|26.21|27.73|26.23|27.64|26.14|0
1745501700000|2025-04-24 13:35:00|27.76|26.26|27.74|26.24|27.82|26.32|27.69|26.19|0
1745501710000|2025-04-24 13:35:10|27.72|26.22|27.57|26.07|27.94|26.44|27.57|26.07|0
1745501720000|2025-04-24 13:35:20|27.8|26.3|27.67|26.17|27.8|26.3|27.61|26.11|0
1745501730000|2025-04-24 13:35:30|27.65|26.15|27.73|26.23|27.75|26.25|27.62|26.12|0
1745501740000|2025-04-24 13:35:40|27.69|26.19|27.77|26.27|27.78|26.28|27.65|26.15|0
1745501750000|2025-04-24 13:35:50|27.87|26.37|27.92|26.42|27.95|26.45|27.75|26.25|0
1745501760000|2025-04-24 13:36:00|27.98|26.48|28|26.5|28.01|26.51|27.88|26.38|0
1745501770000|2025-04-24 13:36:10|27.9|26.4|27.71|26.21|27.9|26.4|27.66|26.16|0
1745501780000|2025-04-24 13:36:20|27.69|26.19|27.86|26.36|27.86|26.36|27.65|26.15|0
1745501790000|2025-04-24 13:36:30|27.81|26.31|27.78|26.28|27.91|26.41|27.71|26.21|0
1745501800000|2025-04-24 13:36:40|27.76|26.26|27.65|26.15|27.76|26.26|27.57|26.07|0
1745501810000|2025-04-24 13:36:50|27.59|26.09|27.59|26.09|27.62|26.12|27.57|26.07|0
1745501820000|2025-04-24 13:37:00|27.56|26.06|27.45|25.95|27.57|26.07|27.45|25.95|0
1745501830000|2025-04-24 13:37:10|27.46|25.96|27.44|25.94|27.46|25.96|27.41|25.91|0
1745501840000|2025-04-24 13:37:20|27.53|26.03|27.52|26.02|27.55|26.05|27.44|25.94|0
1745501850000|2025-04-24 13:37:30|27.53|26.03|27.57|26.07|27.58|26.08|27.53|26.03|0
1745501860000|2025-04-24 13:37:40|27.59|26.09|27.51|26.01|27.64|26.14|27.51|26.01|0
1745501870000|2025-04-24 13:37:50|27.47|25.97|27.43|25.93|27.5|26|27.37|25.87|0
1745501880000|2025-04-24 13:38:00|27.42|25.92|27.39|25.89|27.52|26.02|27.38|25.88|0
1745501890000|2025-04-24 13:38:10|27.4|25.9|27.53|26.03|27.56|26.06|27.4|25.9|0
1745501900000|2025-04-24 13:38:20|27.54|26.04|27.69|26.19|27.69|26.19|27.43|25.93|0
1745501910000|2025-04-24 13:38:30|27.65|26.15|27.7|26.2|27.84|26.34|27.62|26.12|0
1745501920000|2025-04-24 13:38:40|27.76|26.26|27.65|26.15|27.78|26.28|27.64|26.14|0
1745501930000|2025-04-24 13:38:50|27.63|26.13|27.53|26.03|27.73|26.23|27.53|26.03|0
1745501940000|2025-04-24 13:39:00|27.66|26.16|27.51|26.01|27.66|26.16|27.51|26.01|0
1745501950000|2025-04-24 13:39:10|27.54|26.04|27.52|26.02|27.54|26.04|27.44|25.94|0
1745501960000|2025-04-24 13:39:20|27.49|25.99|27.38|25.88|27.51|26.01|27.38|25.88|0
1745501970000|2025-04-24 13:39:30|27.35|25.85|27.36|25.86|27.39|25.89|27.35|25.85|0
1745501980000|2025-04-24 13:39:40|27.49|25.99|27.46|25.96|27.49|25.99|27.36|25.86|0
1745501990000|2025-04-24 13:39:50|27.47|25.97|27.4|25.9|27.48|25.98|27.38|25.88|0
1745502000000|2025-04-24 13:40:00|27.45|25.95|27.45|25.95|27.48|25.98|27.37|25.87|0
1745502010000|2025-04-24 13:40:10|27.39|25.89|27.15|25.65|27.47|25.97|27.15|25.65|0
1745502020000|2025-04-24 13:40:20|27.14|25.64|27.07|25.57|27.14|25.64|27.07|25.57|0
1745502030000|2025-04-24 13:40:30|27.05|25.55|27.07|25.57|27.14|25.64|27.03|25.53|0
1745502040000|2025-04-24 13:40:40|27.03|25.53|26.95|25.45|27.03|25.53|26.95|25.45|0
1745502050000|2025-04-24 13:40:50|27|25.5|26.99|25.49|27|25.5|26.94|25.44|0
1745502060000|2025-04-24 13:41:00|27|25.5|27.05|25.55|27.06|25.56|26.97|25.47|0
1745502070000|2025-04-24 13:41:10|27.08|25.58|27.08|25.58|27.09|25.59|27.03|25.53|0
1745502080000|2025-04-24 13:41:20|26.98|25.48|26.91|25.41|27.03|25.53|26.91|25.41|0
1745502090000|2025-04-24 13:41:30|26.95|25.45|26.89|25.39|26.97|25.47|26.89|25.39|0
1745502100000|2025-04-24 13:41:40|26.86|25.36|26.92|25.42|27.02|25.52|26.86|25.36|0
1745502110000|2025-04-24 13:41:50|27.02|25.52|27.07|25.57|27.1|25.6|27.02|25.52|0
1745502120000|2025-04-24 13:42:00|27.11|25.61|26.93|25.43|27.11|25.61|26.87|25.37|0
1745502130000|2025-04-24 13:42:10|26.91|25.41|26.9|25.4|27.02|25.52|26.86|25.36|0
1745502140000|2025-04-24 13:42:20|26.99|25.49|26.93|25.43|26.99|25.49|26.92|25.42|0
1745502150000|2025-04-24 13:42:30|26.92|25.42|27|25.5|27.02|25.52|26.92|25.42|0
1745502160000|2025-04-24 13:42:40|27.03|25.53|26.92|25.42|27.03|25.53|26.92|25.42|0
1745502170000|2025-04-24 13:42:50|26.99|25.49|26.93|25.43|26.99|25.49|26.92|25.42|0
1745502180000|2025-04-24 13:43:00|26.95|25.45|26.88|25.38|26.95|25.45|26.85|25.35|0
1745502190000|2025-04-24 13:43:10|26.87|25.37|26.68|25.18|26.88|25.38|26.68|25.18|0
1745502200000|2025-04-24 13:43:20|26.74|25.24|26.66|25.16|26.76|25.26|26.65|25.15|0
1745502210000|2025-04-24 13:43:30|26.67|25.17|26.63|25.13|26.7|25.2|26.6|25.1|0
1745502220000|2025-04-24 13:43:40|26.62|25.12|26.68|25.18|26.68|25.18|26.62|25.12|0
1745502230000|2025-04-24 13:43:50|26.66|25.16|26.57|25.07|26.66|25.16|26.56|25.06|0
1745502240000|2025-04-24 13:44:00|26.56|25.06|26.68|25.18|26.68|25.18|26.56|25.06|0
1745502250000|2025-04-24 13:44:10|26.66|25.16|26.8|25.3|26.8|25.3|26.66|25.16|0
1745502260000|2025-04-24 13:44:20|26.78|25.28|26.65|25.15|26.81|25.31|26.65|25.15|0
1745502270000|2025-04-24 13:44:30|26.67|25.17|26.72|25.22|26.72|25.22|26.64|25.14|0
1745502280000|2025-04-24 13:44:40|26.7|25.2|26.64|25.14|26.7|25.2|26.64|25.14|0
1745502290000|2025-04-24 13:44:50|26.66|25.16|26.73|25.23|26.74|25.24|26.66|25.16|0
1745502300000|2025-04-24 13:45:00|26.7|25.2|26.62|25.12|26.71|25.21|26.62|25.12|0
1745502310000|2025-04-24 13:45:10|26.58|25.08|26.72|25.22|26.73|25.23|26.58|25.08|0
1745502320000|2025-04-24 13:45:20|26.69|25.19|26.62|25.12|26.69|25.19|26.62|25.12|0
1745502330000|2025-04-24 13:45:30|26.61|25.11|26.76|25.26|26.76|25.26|26.59|25.09|0
1745502340000|2025-04-24 13:45:40|26.75|25.25|26.72|25.22|26.76|25.26|26.69|25.19|0
1745502350000|2025-04-24 13:45:50|26.67|25.17|26.65|25.15|26.67|25.17|26.64|25.14|0
1745502360000|2025-04-24 13:46:00|26.68|25.18|26.58|25.08|26.68|25.18|26.58|25.08|0
1745502370000|2025-04-24 13:46:10|26.55|25.05|26.4|24.9|26.55|25.05|26.4|24.9|0
1745502380000|2025-04-24 13:46:20|26.33|24.83|26.38|24.88|26.39|24.89|26.29|24.79|0
1745502390000|2025-04-24 13:46:30|26.39|24.89|26.36|24.86|26.41|24.91|26.36|24.86|0
1745502400000|2025-04-24 13:46:40|26.35|24.85|26.46|24.96|26.46|24.96|26.3|24.8|0
1745502410000|2025-04-24 13:46:50|26.42|24.92|26.46|24.96|26.46|24.96|26.38|24.88|0
1745502420000|2025-04-24 13:47:00|26.4|24.9|26.41|24.91|26.41|24.91|26.37|24.87|0
1745502430000|2025-04-24 13:47:10|26.35|24.85|26.33|24.83|26.35|24.85|26.32|24.82|0
1745502440000|2025-04-24 13:47:20|26.35|24.85|26.35|24.85|26.39|24.89|26.31|24.81|0
1745502450000|2025-04-24 13:47:30|26.32|24.82|26.35|24.85|26.39|24.89|26.3|24.8|0
1745502460000|2025-04-24 13:47:40|26.37|24.87|26.36|24.86|26.4|24.9|26.34|24.84|0
1745502470000|2025-04-24 13:47:50|26.44|24.94|26.6|25.1|26.6|25.1|26.44|24.94|0
1745502480000|2025-04-24 13:48:00|26.57|25.07|26.54|25.04|26.59|25.09|26.41|24.91|0
1745502490000|2025-04-24 13:48:10|26.4|24.9|26.5|25|26.52|25.02|26.4|24.9|0
1745502500000|2025-04-24 13:48:20|26.53|25.03|26.65|25.15|26.65|25.15|26.52|25.02|0
1745502510000|2025-04-24 13:48:30|26.68|25.18|26.73|25.23|26.76|25.26|26.67|25.17|0
1745502520000|2025-04-24 13:48:40|26.76|25.26|26.8|25.3|26.83|25.33|26.76|25.26|0
1745502530000|2025-04-24 13:48:50|26.82|25.32|26.7|25.2|26.82|25.32|26.7|25.2|0
1745502540000|2025-04-24 13:49:00|26.75|25.25|26.72|25.22|26.77|25.27|26.69|25.19|0
1745502550000|2025-04-24 13:49:10|26.75|25.25|26.61|25.11|26.77|25.27|26.61|25.11|0
1745502560000|2025-04-24 13:49:20|26.63|25.13|26.63|25.13|26.69|25.19|26.6|25.1|0
1745502570000|2025-04-24 13:49:30|26.64|25.14|26.58|25.08|26.66|25.16|26.57|25.07|0
1745502580000|2025-04-24 13:49:40|26.63|25.13|26.65|25.15|26.66|25.16|26.6|25.1|0
1745502590000|2025-04-24 13:49:50|26.63|25.13|26.74|25.24|26.74|25.24|26.63|25.13|0
1745502600000|2025-04-24 13:50:00|26.73|25.23|26.77|25.27|26.79|25.29|26.72|25.22|0
1745502610000|2025-04-24 13:50:10|26.71|25.21|26.74|25.24|26.75|25.25|26.68|25.18|0
1745502620000|2025-04-24 13:50:20|26.78|25.28|26.66|25.16|26.78|25.28|26.66|25.16|0
1745502630000|2025-04-24 13:50:30|26.65|25.15|26.68|25.18|26.68|25.18|26.59|25.09|0
1745502640000|2025-04-24 13:50:40|26.64|25.14|26.45|24.95|26.64|25.14|26.43|24.93|0
1745502650000|2025-04-24 13:50:50|26.43|24.93|26.51|25.01|26.51|25.01|26.39|24.89|0
1745502660000|2025-04-24 13:51:00|26.5|25|26.53|25.03|26.54|25.04|26.48|24.98|0
1745502670000|2025-04-24 13:51:10|26.51|25.01|26.48|24.98|26.53|25.03|26.48|24.98|0
1745502680000|2025-04-24 13:51:20|26.5|25|26.52|25.02|26.52|25.02|26.46|24.96|0
1745502690000|2025-04-24 13:51:30|26.53|25.03|26.35|24.85|26.53|25.03|26.35|24.85|0
1745502700000|2025-04-24 13:51:40|26.33|24.83|26.34|24.84|26.34|24.84|26.31|24.81|0
1745502710000|2025-04-24 13:51:50|26.33|24.83|26.41|24.91|26.42|24.92|26.31|24.81|0
1745502720000|2025-04-24 13:52:00|26.39|24.89|26.35|24.85|26.4|24.9|26.35|24.85|0
1745502730000|2025-04-24 13:52:10|26.37|24.87|26.47|24.97|26.47|24.97|26.37|24.87|0
1745502740000|2025-04-24 13:52:20|26.49|24.99|26.53|25.03|26.58|25.08|26.45|24.95|0
1745502750000|2025-04-24 13:52:30|26.52|25.02|26.5|25|26.53|25.03|26.44|24.94|0
1745502760000|2025-04-24 13:52:40|26.43|24.93|26.4|24.9|26.43|24.93|26.38|24.88|0
1745502770000|2025-04-24 13:52:50|26.44|24.94|26.45|24.95|26.48|24.98|26.43|24.93|0
1745502780000|2025-04-24 13:53:00|26.47|24.97|26.32|24.82|26.47|24.97|26.32|24.82|0
1745502790000|2025-04-24 13:53:10|26.36|24.86|26.35|24.85|26.36|24.86|26.33|24.83|0
1745502800000|2025-04-24 13:53:20|26.33|24.83|26.47|24.97|26.5|25|26.33|24.83|0
1745502810000|2025-04-24 13:53:30|26.48|24.98|26.48|24.98|26.48|24.98|26.44|24.94|0
1745502820000|2025-04-24 13:53:40|26.44|24.94|26.43|24.93|26.44|24.94|26.41|24.91|0
1745502830000|2025-04-24 13:53:50|26.41|24.91|26.47|24.97|26.47|24.97|26.41|24.91|0
1745502840000|2025-04-24 13:54:00|26.48|24.98|26.45|24.95|26.49|24.99|26.41|24.91|0
1745502850000|2025-04-24 13:54:10|26.44|24.94|26.39|24.89|26.48|24.98|26.39|24.89|0
1745502860000|2025-04-24 13:54:20|26.37|24.87|26.36|24.86|26.37|24.87|26.36|24.86|0
1745502870000|2025-04-24 13:54:30|26.39|24.89|26.44|24.94|26.47|24.97|26.37|24.87|0
1745502880000|2025-04-24 13:54:40|26.46|24.96|26.41|24.91|26.46|24.96|26.41|24.91|0
1745502890000|2025-04-24 13:54:50|26.39|24.89|26.42|24.92|26.42|24.92|26.39|24.89|0
1745502900000|2025-04-24 13:55:00|26.47|24.97|26.57|25.07|26.57|25.07|26.47|24.97|0
1745502910000|2025-04-24 13:55:10|26.59|25.09|26.5|25|26.59|25.09|26.48|24.98|0
1745502920000|2025-04-24 13:55:20|26.47|24.97|26.56|25.06|26.56|25.06|26.45|24.95|0
1745502930000|2025-04-24 13:55:30|26.54|25.04|26.38|24.88|26.55|25.05|26.38|24.88|0
1745502940000|2025-04-24 13:55:40|26.39|24.89|26.52|25.02|26.55|25.05|26.35|24.85|0
1745502950000|2025-04-24 13:55:50|26.55|25.05|26.63|25.13|26.63|25.13|26.55|25.05|0
1745502960000|2025-04-24 13:56:00|26.56|25.06|26.67|25.17|26.67|25.17|26.53|25.03|0
1745502970000|2025-04-24 13:56:10|26.66|25.16|26.43|24.93|26.66|25.16|26.43|24.93|0
1745502980000|2025-04-24 13:56:20|26.4|24.9|26.38|24.88|26.43|24.93|26.38|24.88|0
1745502990000|2025-04-24 13:56:30|26.51|25.01|26.41|24.91|26.52|25.02|26.41|24.91|0
1745503000000|2025-04-24 13:56:40|26.42|24.92|26.46|24.96|26.46|24.96|26.38|24.88|0
1745503010000|2025-04-24 13:56:50|26.45|24.95|26.34|24.84|26.45|24.95|26.33|24.83|0
1745503020000|2025-04-24 13:57:00|26.31|24.81|26.31|24.81|26.34|24.84|26.31|24.81|0
1745503030000|2025-04-24 13:57:10|26.28|24.78|26.26|24.76|26.31|24.81|26.25|24.75|0
1745503040000|2025-04-24 13:57:20|26.28|24.78|26.22|24.72|26.28|24.78|26.22|24.72|0
1745503050000|2025-04-24 13:57:30|26.29|24.79|26.32|24.82|26.35|24.85|26.29|24.79|0
1745503060000|2025-04-24 13:57:40|26.31|24.81|26.27|24.77|26.31|24.81|26.27|24.77|0
1745503070000|2025-04-24 13:57:50|26.29|24.79|26.32|24.82|26.32|24.82|26.29|24.79|0
1745503080000|2025-04-24 13:58:00|26.26|24.76|26.2|24.7|26.26|24.76|26.2|24.7|0
1745503090000|2025-04-24 13:58:10|26.19|24.69|26.22|24.72|26.25|24.75|26.19|24.69|0
1745503100000|2025-04-24 13:58:20|26.23|24.73|26.12|24.62|26.23|24.73|26.12|24.62|0
1745503110000|2025-04-24 13:58:30|26.11|24.61|26.11|24.61|26.16|24.66|26.11|24.61|0
1745503120000|2025-04-24 13:58:40|26.13|24.63|26.09|24.59|26.13|24.63|26.09|24.59|0
1745503130000|2025-04-24 13:58:50|26.07|24.57|26.06|24.56|26.07|24.57|26.03|24.53|0
1745503140000|2025-04-24 13:59:00|26.05|24.55|26.03|24.53|26.08|24.58|26.03|24.53|0
1745503150000|2025-04-24 13:59:10|26.02|24.52|26.07|24.57|26.09|24.59|26.01|24.51|0
1745503160000|2025-04-24 13:59:20|26.06|24.56|26|24.5|26.06|24.56|26|24.5|0
1745503170000|2025-04-24 13:59:30|26.01|24.51|26.1|24.6|26.11|24.61|26.01|24.51|0
1745503180000|2025-04-24 13:59:40|26.13|24.63|26.13|24.63|26.15|24.65|26.12|24.62|0
1745503190000|2025-04-24 13:59:50|26.09|24.59|26.12|24.62|26.14|24.64|26.09|24.59|0
1745503200000|2025-04-24 14:00:00|26.18|24.68|26.11|24.61|26.18|24.68|26.06|24.56|0
1745503210000|2025-04-24 14:00:10|26.06|24.56|26.07|24.57|26.17|24.67|26|24.5|0
1745503220000|2025-04-24 14:00:20|25.96|24.46|25.98|24.48|25.99|24.49|25.88|24.38|0
1745503230000|2025-04-24 14:00:30|26.01|24.51|25.95|24.45|26.1|24.6|25.95|24.45|0
1745503240000|2025-04-24 14:00:40|25.93|24.43|25.92|24.42|25.96|24.46|25.9|24.4|0
1745503250000|2025-04-24 14:00:50|26.02|24.52|26.03|24.53|26.03|24.53|26.02|24.52|0
1745503260000|2025-04-24 14:01:00|26.02|24.52|25.97|24.47|26.03|24.53|25.97|24.47|0
1745503270000|2025-04-24 14:01:10|25.96|24.46|25.99|24.49|25.99|24.49|25.91|24.41|0
1745503280000|2025-04-24 14:01:20|25.98|24.48|26|24.5|26|24.5|25.96|24.46|0
1745503290000|2025-04-24 14:01:30|26.02|24.52|26.13|24.63|26.13|24.63|26.02|24.52|0
1745503300000|2025-04-24 14:01:40|26.09|24.59|26.05|24.55|26.12|24.62|26.04|24.54|0
1745503310000|2025-04-24 14:01:50|26.06|24.56|26|24.5|26.06|24.56|25.97|24.47|0
1745503320000|2025-04-24 14:02:00|25.99|24.49|26.08|24.58|26.09|24.59|25.96|24.46|0
1745503330000|2025-04-24 14:02:10|26.05|24.55|25.97|24.47|26.11|24.61|25.97|24.47|0
1745503340000|2025-04-24 14:02:20|25.96|24.46|26|24.5|26.02|24.52|25.96|24.46|0
1745503350000|2025-04-24 14:02:30|25.99|24.49|25.99|24.49|26.02|24.52|25.99|24.49|0
1745503360000|2025-04-24 14:02:40|26|24.5|26.03|24.53|26.06|24.56|25.99|24.49|0
1745503370000|2025-04-24 14:02:50|26.09|24.59|26.2|24.7|26.2|24.7|26.08|24.58|0
1745503380000|2025-04-24 14:03:00|26.13|24.63|26.04|24.54|26.13|24.63|26.02|24.52|0
1745503390000|2025-04-24 14:03:10|26.06|24.56|26.2|24.7|26.22|24.72|26.01|24.51|0
1745503400000|2025-04-24 14:03:20|26.17|24.67|26.28|24.78|26.3|24.8|26.17|24.67|0
1745503410000|2025-04-24 14:03:30|26.25|24.75|26.32|24.82|26.32|24.82|26.25|24.75|0
1745503420000|2025-04-24 14:03:40|26.33|24.83|26.26|24.76|26.33|24.83|26.25|24.75|0
1745503430000|2025-04-24 14:03:50|26.21|24.71|26.27|24.77|26.27|24.77|26.12|24.62|0
1745503440000|2025-04-24 14:04:00|26.28|24.78|26.19|24.69|26.3|24.8|26.19|24.69|0
1745503450000|2025-04-24 14:04:10|26.16|24.66|26.31|24.81|26.35|24.85|26.16|24.66|0
1745503460000|2025-04-24 14:04:20|26.29|24.79|26.38|24.88|26.38|24.88|26.26|24.76|0
1745503470000|2025-04-24 14:04:30|26.35|24.85|26.34|24.84|26.37|24.87|26.34|24.84|0
1745503480000|2025-04-24 14:04:40|26.35|24.85|26.1|24.6|26.35|24.85|26.1|24.6|0
1745503490000|2025-04-24 14:04:50|26.07|24.57|26.17|24.67|26.23|24.73|26.05|24.55|0
1745503500000|2025-04-24 14:05:00|26.14|24.64|26.16|24.66|26.19|24.69|26.13|24.63|0
1745503510000|2025-04-24 14:05:10|26.17|24.67|25.99|24.49|26.17|24.67|25.97|24.47|0
1745503520000|2025-04-24 14:05:20|26.05|24.55|26.01|24.51|26.05|24.55|26|24.5|0
1745503530000|2025-04-24 14:05:30|26.04|24.54|26.02|24.52|26.04|24.54|25.98|24.48|0
1745503540000|2025-04-24 14:05:40|26.01|24.51|25.93|24.43|26.01|24.51|25.9|24.4|0
1745503550000|2025-04-24 14:05:50|25.95|24.45|26.11|24.61|26.11|24.61|25.94|24.44|0
1745503560000|2025-04-24 14:06:00|26.09|24.59|26.02|24.52|26.09|24.59|26.02|24.52|0
1745503570000|2025-04-24 14:06:10|25.95|24.45|25.93|24.43|25.95|24.45|25.91|24.41|0
1745503580000|2025-04-24 14:06:20|25.96|24.46|25.94|24.44|25.96|24.46|25.91|24.41|0
1745503590000|2025-04-24 14:06:30|25.98|24.48|25.92|24.42|25.98|24.48|25.92|24.42|0
1745503600000|2025-04-24 14:06:40|25.93|24.43|25.91|24.41|25.96|24.46|25.91|24.41|0
1745503610000|2025-04-24 14:06:50|25.92|24.42|25.95|24.45|25.95|24.45|25.92|24.42|0
1745503620000|2025-04-24 14:07:00|25.93|24.43|25.96|24.46|25.96|24.46|25.93|24.43|0
1745503630000|2025-04-24 14:07:10|25.98|24.48|25.93|24.43|26|24.5|25.91|24.41|0
1745503640000|2025-04-24 14:07:20|25.91|24.41|25.9|24.4|25.93|24.43|25.88|24.38|0
1745503650000|2025-04-24 14:07:30|25.96|24.46|25.9|24.4|25.99|24.49|25.9|24.4|0
1745503660000|2025-04-24 14:07:40|25.91|24.41|25.78|24.28|25.96|24.46|25.78|24.28|0
1745503670000|2025-04-24 14:07:50|25.76|24.26|25.77|24.27|25.77|24.27|25.73|24.23|0
1745503680000|2025-04-24 14:08:00|25.8|24.3|25.84|24.34|25.84|24.34|25.78|24.28|0
1745503690000|2025-04-24 14:08:10|25.82|24.32|25.6|24.1|25.82|24.32|25.6|24.1|0
1745503700000|2025-04-24 14:08:20|25.66|24.16|25.58|24.08|25.66|24.16|25.56|24.06|0
1745503710000|2025-04-24 14:08:30|25.64|24.14|25.6|24.1|25.64|24.14|25.59|24.09|0
1745503720000|2025-04-24 14:08:40|25.64|24.14|25.64|24.14|25.64|24.14|25.6|24.1|0
1745503730000|2025-04-24 14:08:50|25.65|24.15|25.65|24.15|25.74|24.24|25.65|24.15|0
1745503740000|2025-04-24 14:09:00|25.67|24.17|25.57|24.07|25.67|24.17|25.55|24.05|0
1745503750000|2025-04-24 14:09:10|25.58|24.08|25.66|24.16|25.66|24.16|25.57|24.07|0
1745503760000|2025-04-24 14:09:20|25.64|24.14|25.58|24.08|25.64|24.14|25.58|24.08|0
1745503770000|2025-04-24 14:09:30|25.55|24.05|25.52|24.02|25.58|24.08|25.52|24.02|0
1745503780000|2025-04-24 14:09:40|25.53|24.03|25.58|24.08|25.6|24.1|25.53|24.03|0
1745503790000|2025-04-24 14:09:50|25.6|24.1|25.61|24.11|25.66|24.16|25.58|24.08|0
1745503800000|2025-04-24 14:10:00|25.66|24.16|25.77|24.27|25.78|24.28|25.66|24.16|0
1745503810000|2025-04-24 14:10:10|25.78|24.28|25.73|24.23|25.8|24.3|25.67|24.17|0
1745503820000|2025-04-24 14:10:20|25.71|24.21|25.76|24.26|25.79|24.29|25.71|24.21|0
1745503830000|2025-04-24 14:10:30|25.77|24.27|25.88|24.38|25.89|24.39|25.77|24.27|0
1745503840000|2025-04-24 14:10:40|25.89|24.39|25.86|24.36|25.94|24.44|25.86|24.36|0
1745503850000|2025-04-24 14:10:50|25.89|24.39|26.08|24.58|26.08|24.58|25.89|24.39|0
1745503860000|2025-04-24 14:11:00|26.05|24.55|26.08|24.58|26.09|24.59|26.05|24.55|0
1745503870000|2025-04-24 14:11:10|26.06|24.56|25.84|24.34|26.06|24.56|25.84|24.34|0
1745503880000|2025-04-24 14:11:20|25.82|24.32|25.82|24.32|25.88|24.38|25.82|24.32|0
1745503890000|2025-04-24 14:11:30|25.85|24.35|25.9|24.4|25.92|24.42|25.82|24.32|0
1745503900000|2025-04-24 14:11:40|25.92|24.42|25.94|24.44|25.95|24.45|25.91|24.41|0
1745503910000|2025-04-24 14:11:50|25.97|24.47|25.93|24.43|26.03|24.53|25.93|24.43|0
1745503920000|2025-04-24 14:12:00|25.81|24.31|25.69|24.19|25.81|24.31|25.65|24.15|0
1745503930000|2025-04-24 14:12:10|25.71|24.21|25.74|24.24|25.81|24.31|25.69|24.19|0
1745503940000|2025-04-24 14:12:20|25.72|24.22|25.66|24.16|25.72|24.22|25.66|24.16|0
1745503950000|2025-04-24 14:12:30|25.65|24.15|25.76|24.26|25.77|24.27|25.65|24.15|0
1745503960000|2025-04-24 14:12:40|25.79|24.29|25.86|24.36|25.86|24.36|25.77|24.27|0
1745503970000|2025-04-24 14:12:50|25.89|24.39|25.8|24.3|25.89|24.39|25.74|24.24|0
1745503980000|2025-04-24 14:13:00|25.81|24.31|25.74|24.24|25.83|24.33|25.66|24.16|0
1745503990000|2025-04-24 14:13:10|25.71|24.21|25.74|24.24|25.77|24.27|25.69|24.19|0
1745504000000|2025-04-24 14:13:20|25.75|24.25|25.9|24.4|25.9|24.4|25.75|24.25|0
1745504010000|2025-04-24 14:13:30|25.87|24.37|25.78|24.28|25.87|24.37|25.76|24.26|0
1745504020000|2025-04-24 14:13:40|25.79|24.29|25.7|24.2|25.79|24.29|25.7|24.2|0
1745504030000|2025-04-24 14:13:50|25.85|24.35|25.87|24.37|25.87|24.37|25.82|24.32|0
1745504040000|2025-04-24 14:14:00|25.85|24.35|25.72|24.22|25.85|24.35|25.7|24.2|0
1745504050000|2025-04-24 14:14:10|25.69|24.19|25.69|24.19|25.73|24.23|25.69|24.19|0
1745504060000|2025-04-24 14:14:20|25.66|24.16|25.61|24.11|25.67|24.17|25.59|24.09|0
1745504070000|2025-04-24 14:14:30|25.62|24.12|25.75|24.25|25.75|24.25|25.62|24.12|0
1745504080000|2025-04-24 14:14:40|25.77|24.27|25.7|24.2|25.77|24.27|25.67|24.17|0
1745504090000|2025-04-24 14:14:50|25.68|24.18|25.75|24.25|25.75|24.25|25.66|24.16|0
1745504100000|2025-04-24 14:15:00|25.73|24.23|25.72|24.22|25.73|24.23|25.57|24.07|0
1745504110000|2025-04-24 14:15:10|25.73|24.23|25.69|24.19|25.73|24.23|25.68|24.18|0
1745504120000|2025-04-24 14:15:20|25.68|24.18|25.64|24.14|25.69|24.19|25.64|24.14|0
1745504130000|2025-04-24 14:15:30|25.66|24.16|25.73|24.23|25.73|24.23|25.61|24.11|0
1745504140000|2025-04-24 14:15:40|25.75|24.25|25.75|24.25|25.76|24.26|25.73|24.23|0
1745504150000|2025-04-24 14:15:50|25.78|24.28|25.79|24.29|25.82|24.32|25.76|24.26|0
1745504160000|2025-04-24 14:16:00|25.76|24.26|25.65|24.15|25.76|24.26|25.62|24.12|0
1745504170000|2025-04-24 14:16:10|25.62|24.12|25.53|24.03|25.64|24.14|25.53|24.03|0
1745504180000|2025-04-24 14:16:20|25.55|24.05|25.83|24.33|25.85|24.35|25.55|24.05|0
1745504190000|2025-04-24 14:16:30|25.85|24.35|25.78|24.28|25.89|24.39|25.74|24.24|0
1745504200000|2025-04-24 14:16:40|25.77|24.27|25.84|24.34|25.84|24.34|25.75|24.25|0
1745504210000|2025-04-24 14:16:50|25.83|24.33|25.75|24.25|25.84|24.34|25.74|24.24|0
1745504220000|2025-04-24 14:17:00|25.82|24.32|25.87|24.37|25.87|24.37|25.81|24.31|0
1745504230000|2025-04-24 14:17:10|25.84|24.34|25.9|24.4|25.9|24.4|25.84|24.34|0
1745504240000|2025-04-24 14:17:20|25.89|24.39|25.81|24.31|25.89|24.39|25.79|24.29|0
1745504250000|2025-04-24 14:17:30|25.78|24.28|25.71|24.21|25.78|24.28|25.71|24.21|0
1745504260000|2025-04-24 14:17:40|25.73|24.23|25.62|24.12|25.74|24.24|25.62|24.12|0
1745504270000|2025-04-24 14:17:50|25.64|24.14|25.77|24.27|25.79|24.29|25.64|24.14|0
1745504280000|2025-04-24 14:18:00|25.8|24.3|25.89|24.39|25.9|24.4|25.8|24.3|0
1745504290000|2025-04-24 14:18:10|25.95|24.45|25.96|24.46|25.96|24.46|25.9|24.4|0
1745504300000|2025-04-24 14:18:20|25.95|24.45|25.78|24.28|25.95|24.45|25.78|24.28|0
1745504310000|2025-04-24 14:18:30|25.74|24.24|25.84|24.34|25.86|24.36|25.74|24.24|0
1745504320000|2025-04-24 14:18:40|25.85|24.35|25.81|24.31|25.85|24.35|25.81|24.31|0
1745504330000|2025-04-24 14:18:50|25.82|24.32|25.83|24.33|25.84|24.34|25.81|24.31|0
1745504340000|2025-04-24 14:19:00|25.77|24.27|25.68|24.18|25.77|24.27|25.68|24.18|0
1745504350000|2025-04-24 14:19:10|25.69|24.19|25.71|24.21|25.71|24.21|25.67|24.17|0
1745504360000|2025-04-24 14:19:20|25.73|24.23|25.56|24.06|25.76|24.26|25.56|24.06|0
1745504370000|2025-04-24 14:19:30|25.53|24.03|25.51|24.01|25.59|24.09|25.51|24.01|0
1745504380000|2025-04-24 14:19:40|25.5|24|25.47|23.97|25.5|24|25.45|23.95|0
1745504390000|2025-04-24 14:19:50|25.45|23.95|25.41|23.91|25.45|23.95|25.38|23.88|0
1745504400000|2025-04-24 14:20:00|25.42|23.92|25.31|23.81|25.42|23.92|25.29|23.79|0
1745504410000|2025-04-24 14:20:10|25.27|23.77|25.33|23.83|25.36|23.86|25.22|23.72|0
1745504420000|2025-04-24 14:20:20|25.32|23.82|25.35|23.85|25.35|23.85|25.28|23.78|0
1745504430000|2025-04-24 14:20:30|25.38|23.88|25.38|23.88|25.39|23.89|25.32|23.82|0
1745504440000|2025-04-24 14:20:40|25.39|23.89|25.37|23.87|25.39|23.89|25.33|23.83|0
1745504450000|2025-04-24 14:20:50|25.34|23.84|25.34|23.84|25.36|23.86|25.33|23.83|0
1745504460000|2025-04-24 14:21:00|25.36|23.86|25.34|23.84|25.41|23.91|25.34|23.84|0
1745504470000|2025-04-24 14:21:10|25.33|23.83|25.36|23.86|25.37|23.87|25.27|23.77|0
1745504480000|2025-04-24 14:21:20|25.37|23.87|25.4|23.9|25.4|23.9|25.37|23.87|0
1745504490000|2025-04-24 14:21:30|25.38|23.88|25.31|23.81|25.39|23.89|25.3|23.8|0
1745504500000|2025-04-24 14:21:40|25.3|23.8|25.27|23.77|25.31|23.81|25.24|23.74|0
1745504510000|2025-04-24 14:21:50|25.25|23.75|25.37|23.87|25.37|23.87|25.24|23.74|0
1745504520000|2025-04-24 14:22:00|25.33|23.83|25.28|23.78|25.33|23.83|25.27|23.77|0
1745504530000|2025-04-24 14:22:10|25.27|23.77|25.16|23.66|25.28|23.78|25.14|23.64|0
1745504540000|2025-04-24 14:22:20|25.17|23.67|25.29|23.79|25.29|23.79|25.17|23.67|0
1745504550000|2025-04-24 14:22:30|25.34|23.84|25.2|23.7|25.35|23.85|25.2|23.7|0
1745504560000|2025-04-24 14:22:40|25.18|23.68|25.24|23.74|25.24|23.74|25.18|23.68|0
1745504570000|2025-04-24 14:22:50|25.29|23.79|25.28|23.78|25.29|23.79|25.24|23.74|0
1745504580000|2025-04-24 14:23:00|25.32|23.82|25.28|23.78|25.33|23.83|25.28|23.78|0
1745504590000|2025-04-24 14:23:10|25.3|23.8|25.29|23.79|25.3|23.8|25.28|23.78|0
1745504600000|2025-04-24 14:23:20|25.28|23.78|25.07|23.57|25.28|23.78|25.07|23.57|0
1745504610000|2025-04-24 14:23:30|25.08|23.58|25.22|23.72|25.22|23.72|25.03|23.53|0
1745504620000|2025-04-24 14:23:40|25.24|23.74|25.26|23.76|25.26|23.76|25.24|23.74|0
1745504630000|2025-04-24 14:23:50|25.25|23.75|25.21|23.71|25.28|23.78|25.17|23.67|0
1745504640000|2025-04-24 14:24:00|25.18|23.68|25.11|23.61|25.18|23.68|25.11|23.61|0
1745504650000|2025-04-24 14:24:10|25.08|23.58|25.15|23.65|25.15|23.65|25.08|23.58|0
1745504660000|2025-04-24 14:24:20|25.13|23.63|25.19|23.69|25.19|23.69|25.13|23.63|0
1745504670000|2025-04-24 14:24:30|25.21|23.71|25.14|23.64|25.21|23.71|25.14|23.64|0
1745504680000|2025-04-24 14:24:40|25.15|23.65|25.14|23.64|25.16|23.66|25.14|23.64|0
1745504690000|2025-04-24 14:24:50|25.11|23.61|25.13|23.63|25.13|23.63|25.11|23.61|0
1745504700000|2025-04-24 14:25:00|25.11|23.61|25.18|23.68|25.18|23.68|25.08|23.58|0
1745504710000|2025-04-24 14:25:10|25.19|23.69|25.27|23.77|25.27|23.77|25.19|23.69|0
1745504720000|2025-04-24 14:25:20|25.25|23.75|25.15|23.65|25.27|23.77|25.15|23.65|0
1745504730000|2025-04-24 14:25:30|25.18|23.68|25.17|23.67|25.21|23.71|25.17|23.67|0
1745504740000|2025-04-24 14:25:40|25.19|23.69|25.24|23.74|25.24|23.74|25.17|23.67|0
1745504750000|2025-04-24 14:25:50|25.22|23.72|25.22|23.72|25.26|23.76|25.22|23.72|0
1745504760000|2025-04-24 14:26:00|25.17|23.67|25.22|23.72|25.22|23.72|25.14|23.64|0
1745504770000|2025-04-24 14:26:10|25.34|23.84|25.26|23.76|25.34|23.84|25.25|23.75|0
1745504780000|2025-04-24 14:26:20|25.28|23.78|25.38|23.88|25.41|23.91|25.28|23.78|0
1745504790000|2025-04-24 14:26:30|25.4|23.9|25.37|23.87|25.44|23.94|25.37|23.87|0
1745504800000|2025-04-24 14:26:40|25.34|23.84|25.23|23.73|25.34|23.84|25.23|23.73|0
1745504810000|2025-04-24 14:26:50|25.2|23.7|25.21|23.71|25.25|23.75|25.18|23.68|0
1745504820000|2025-04-24 14:27:00|25.19|23.69|25.23|23.73|25.23|23.73|25.16|23.66|0
1745504830000|2025-04-24 14:27:10|25.21|23.71|25.14|23.64|25.21|23.71|25.14|23.64|0
1745504840000|2025-04-24 14:27:20|25.13|23.63|25.1|23.6|25.17|23.67|25.07|23.57|0
1745504850000|2025-04-24 14:27:30|25.12|23.62|25.06|23.56|25.13|23.63|25.06|23.56|0
1745504860000|2025-04-24 14:27:40|24.98|23.48|24.94|23.44|25|23.5|24.94|23.44|0
1745504870000|2025-04-24 14:27:50|24.97|23.47|25.03|23.53|25.07|23.57|24.95|23.45|0
1745504880000|2025-04-24 14:28:00|25.02|23.52|25.06|23.56|25.06|23.56|25.02|23.52|0
1745504890000|2025-04-24 14:28:10|25.05|23.55|25.08|23.58|25.08|23.58|25.01|23.51|0
1745504900000|2025-04-24 14:28:20|25.14|23.64|25.03|23.53|25.14|23.64|25.02|23.52|0
1745504910000|2025-04-24 14:28:30|25.02|23.52|25|23.5|25.03|23.53|25|23.5|0
1745504920000|2025-04-24 14:28:40|24.96|23.46|25.02|23.52|25.02|23.52|24.96|23.46|0
1745504930000|2025-04-24 14:28:50|25.01|23.51|25.01|23.51|25.02|23.52|24.97|23.47|0
1745504940000|2025-04-24 14:29:00|24.98|23.48|25.08|23.58|25.08|23.58|24.98|23.48|0
1745504950000|2025-04-24 14:29:10|25.07|23.57|24.94|23.44|25.07|23.57|24.94|23.44|0
1745504960000|2025-04-24 14:29:20|24.93|23.43|25.03|23.53|25.05|23.55|24.93|23.43|0
1745504970000|2025-04-24 14:29:30|25.02|23.52|25.01|23.51|25.02|23.52|24.98|23.48|0
1745504980000|2025-04-24 14:29:40|25.02|23.52|25.05|23.55|25.05|23.55|25.02|23.52|0
1745504990000|2025-04-24 14:29:50|25.01|23.51|25|23.5|25.01|23.51|25|23.5|0
1745505000000|2025-04-24 14:30:00|25.05|23.55|25.11|23.61|25.11|23.61|25.01|23.51|0
1745505010000|2025-04-24 14:30:10|25.08|23.58|24.98|23.48|25.08|23.58|24.98|23.48|0
1745505020000|2025-04-24 14:30:20|24.97|23.47|25.03|23.53|25.03|23.53|24.97|23.47|0
1745505030000|2025-04-24 14:30:30|25.01|23.51|25.1|23.6|25.11|23.61|25.01|23.51|0
1745505040000|2025-04-24 14:30:40|25.07|23.57|25.1|23.6|25.1|23.6|25.06|23.56|0
1745505050000|2025-04-24 14:30:50|25.11|23.61|25.14|23.64|25.17|23.67|25.07|23.57|0
1745505060000|2025-04-24 14:31:00|25.15|23.65|25|23.5|25.15|23.65|25|23.5|0
1745505070000|2025-04-24 14:31:10|25.02|23.52|25.05|23.55|25.05|23.55|25.02|23.52|0
1745505080000|2025-04-24 14:31:20|25.06|23.56|25.1|23.6|25.12|23.62|25.05|23.55|0
1745505090000|2025-04-24 14:31:30|25.12|23.62|25.03|23.53|25.12|23.62|25.01|23.51|0
1745505100000|2025-04-24 14:31:40|25.09|23.59|25.05|23.55|25.09|23.59|25.05|23.55|0
1745505110000|2025-04-24 14:31:50|25.03|23.53|25.08|23.58|25.08|23.58|25.03|23.53|0
1745505120000|2025-04-24 14:32:00|25.07|23.57|24.91|23.41|25.08|23.58|24.91|23.41|0
1745505130000|2025-04-24 14:32:10|24.89|23.39|24.78|23.28|24.89|23.39|24.78|23.28|0
1745505140000|2025-04-24 14:32:20|24.81|23.31|24.87|23.37|24.91|23.41|24.8|23.3|0
1745505150000|2025-04-24 14:32:30|24.88|23.38|24.94|23.44|24.96|23.46|24.88|23.38|0
1745505160000|2025-04-24 14:32:40|24.96|23.46|24.97|23.47|25|23.5|24.96|23.46|0
1745505170000|2025-04-24 14:32:50|24.9|23.4|24.87|23.37|24.9|23.4|24.85|23.35|0
1745505180000|2025-04-24 14:33:00|24.82|23.32|24.88|23.38|24.89|23.39|24.81|23.31|0
1745505190000|2025-04-24 14:33:10|24.89|23.39|24.96|23.46|24.96|23.46|24.86|23.36|0
1745505200000|2025-04-24 14:33:20|24.95|23.45|24.91|23.41|24.97|23.47|24.91|23.41|0
1745505210000|2025-04-24 14:33:30|24.88|23.38|24.9|23.4|24.9|23.4|24.85|23.35|0
1745505220000|2025-04-24 14:33:40|24.92|23.42|24.93|23.43|24.93|23.43|24.9|23.4|0
1745505230000|2025-04-24 14:33:50|24.9|23.4|24.96|23.46|24.97|23.47|24.9|23.4|0
1745505240000|2025-04-24 14:34:00|24.97|23.47|24.91|23.41|24.99|23.49|24.89|23.39|0
1745505250000|2025-04-24 14:34:10|24.9|23.4|24.86|23.36|24.9|23.4|24.86|23.36|0
1745505260000|2025-04-24 14:34:20|24.87|23.37|24.87|23.37|24.89|23.39|24.87|23.37|0
1745505270000|2025-04-24 14:34:30|24.88|23.38|24.86|23.36|24.88|23.38|24.86|23.36|0
1745505280000|2025-04-24 14:34:40|24.88|23.38|24.85|23.35|24.88|23.38|24.85|23.35|0
1745505290000|2025-04-24 14:34:50|24.83|23.33|24.88|23.38|24.88|23.38|24.83|23.33|0
1745505300000|2025-04-24 14:35:00|24.87|23.37|24.84|23.34|24.88|23.38|24.82|23.32|0
1745505310000|2025-04-24 14:35:10|24.82|23.32|24.81|23.31|24.82|23.32|24.8|23.3|0
1745505320000|2025-04-24 14:35:20|24.83|23.33|24.97|23.47|24.97|23.47|24.81|23.31|0
1745505330000|2025-04-24 14:35:30|24.95|23.45|24.95|23.45|24.99|23.49|24.94|23.44|0
1745505340000|2025-04-24 14:35:40|24.98|23.48|24.93|23.43|24.98|23.48|24.91|23.41|0
1745505350000|2025-04-24 14:35:50|24.88|23.38|24.77|23.27|24.88|23.38|24.73|23.23|0
1745505360000|2025-04-24 14:36:00|24.81|23.31|24.83|23.33|24.9|23.4|24.8|23.3|0
1745505370000|2025-04-24 14:36:10|24.79|23.29|24.81|23.31|24.81|23.31|24.79|23.29|0
1745505380000|2025-04-24 14:36:20|24.76|23.26|24.58|23.08|24.76|23.26|24.58|23.08|0
1745505390000|2025-04-24 14:36:30|24.59|23.09|24.75|23.25|24.75|23.25|24.58|23.08|0
1745505400000|2025-04-24 14:36:40|24.73|23.23|24.82|23.32|24.82|23.32|24.73|23.23|0
1745505410000|2025-04-24 14:36:50|24.8|23.3|24.77|23.27|24.82|23.32|24.7|23.2|0
1745505420000|2025-04-24 14:37:00|24.76|23.26|24.84|23.34|24.85|23.35|24.76|23.26|0
1745505430000|2025-04-24 14:37:10|24.82|23.32|24.85|23.35|24.85|23.35|24.82|23.32|0
1745505440000|2025-04-24 14:37:20|24.88|23.38|24.78|23.28|24.88|23.38|24.78|23.28|0
1745505450000|2025-04-24 14:37:30|24.85|23.35|24.87|23.37|24.87|23.37|24.84|23.34|0
1745505460000|2025-04-24 14:37:40|24.88|23.38|24.83|23.33|24.88|23.38|24.83|23.33|0
1745505470000|2025-04-24 14:37:50|24.82|23.32|24.8|23.3|24.85|23.35|24.8|23.3|0
1745505480000|2025-04-24 14:38:00|24.82|23.32|24.75|23.25|24.82|23.32|24.7|23.2|0
1745505490000|2025-04-24 14:38:10|24.72|23.22|24.76|23.26|24.77|23.27|24.68|23.18|0
1745505500000|2025-04-24 14:38:20|24.79|23.29|24.81|23.31|24.85|23.35|24.79|23.29|0
1745505510000|2025-04-24 14:38:30|24.82|23.32|24.77|23.27|24.85|23.35|24.75|23.25|0
1745505520000|2025-04-24 14:38:40|24.8|23.3|24.82|23.32|24.82|23.32|24.78|23.28|0
1745505530000|2025-04-24 14:38:50|24.83|23.33|24.86|23.36|24.86|23.36|24.8|23.3|0
1745505540000|2025-04-24 14:39:00|24.87|23.37|24.87|23.37|24.87|23.37|24.82|23.32|0
1745505550000|2025-04-24 14:39:10|24.85|23.35|24.89|23.39|24.92|23.42|24.84|23.34|0
1745505560000|2025-04-24 14:39:20|24.91|23.41|24.94|23.44|24.95|23.45|24.91|23.41|0
1745505570000|2025-04-24 14:39:30|24.91|23.41|24.94|23.44|24.94|23.44|24.89|23.39|0
1745505580000|2025-04-24 14:39:40|24.92|23.42|24.92|23.42|24.97|23.47|24.89|23.39|0
1745505590000|2025-04-24 14:39:50|24.94|23.44|24.88|23.38|24.98|23.48|24.88|23.38|0
1745505600000|2025-04-24 14:40:00|24.91|23.41|24.87|23.37|24.91|23.41|24.81|23.31|0
1745505610000|2025-04-24 14:40:10|24.86|23.36|24.89|23.39|24.9|23.4|24.84|23.34|0
1745505620000|2025-04-24 14:40:20|24.9|23.4|24.99|23.49|25.07|23.57|24.9|23.4|0
1745505630000|2025-04-24 14:40:30|24.97|23.47|24.95|23.45|24.97|23.47|24.85|23.35|0
1745505640000|2025-04-24 14:40:40|24.98|23.48|24.97|23.47|24.98|23.48|24.94|23.44|0
1745505650000|2025-04-24 14:40:50|24.89|23.39|24.84|23.34|24.92|23.42|24.84|23.34|0
1745505660000|2025-04-24 14:41:00|24.87|23.37|24.88|23.38|24.91|23.41|24.84|23.34|0
1745505670000|2025-04-24 14:41:10|24.85|23.35|24.91|23.41|24.91|23.41|24.84|23.34|0
1745505680000|2025-04-24 14:41:20|24.88|23.38|24.86|23.36|24.88|23.38|24.85|23.35|0
1745505690000|2025-04-24 14:41:30|24.87|23.37|24.85|23.35|24.87|23.37|24.85|23.35|0
1745505700000|2025-04-24 14:41:40|24.87|23.37|24.83|23.33|24.9|23.4|24.83|23.33|0
1745505710000|2025-04-24 14:41:50|24.85|23.35|24.89|23.39|24.89|23.39|24.84|23.34|0
1745505720000|2025-04-24 14:42:00|24.87|23.37|24.88|23.38|24.94|23.44|24.87|23.37|0
1745505730000|2025-04-24 14:42:10|24.89|23.39|24.92|23.42|24.92|23.42|24.89|23.39|0
1745505740000|2025-04-24 14:42:20|24.93|23.43|24.96|23.46|24.99|23.49|24.93|23.43|0
1745505750000|2025-04-24 14:42:30|24.98|23.48|24.98|23.48|24.98|23.48|24.91|23.41|0
1745505760000|2025-04-24 14:42:40|24.99|23.49|24.94|23.44|25.01|23.51|24.88|23.38|0
1745505770000|2025-04-24 14:42:50|24.95|23.45|24.98|23.48|24.98|23.48|24.91|23.41|0
1745505780000|2025-04-24 14:43:00|24.99|23.49|24.96|23.46|24.99|23.49|24.96|23.46|0
1745505790000|2025-04-24 14:43:10|24.98|23.48|25|23.5|25.01|23.51|24.98|23.48|0
1745505800000|2025-04-24 14:43:20|24.98|23.48|25.09|23.59|25.09|23.59|24.98|23.48|0
1745505810000|2025-04-24 14:43:30|25.08|23.58|25.1|23.6|25.11|23.61|25.07|23.57|0
1745505820000|2025-04-24 14:43:40|25.14|23.64|25.19|23.69|25.37|23.87|25.14|23.64|0
1745505830000|2025-04-24 14:43:50|25.09|23.59|25.09|23.59|25.16|23.66|25.06|23.56|0
1745505840000|2025-04-24 14:44:00|25.07|23.57|25.29|23.79|25.29|23.79|25.07|23.57|0
1745505850000|2025-04-24 14:44:10|25.33|23.83|25.46|23.96|25.47|23.97|25.33|23.83|0
1745505860000|2025-04-24 14:44:20|25.29|23.79|25.33|23.83|25.33|23.83|25.21|23.71|0
1745505870000|2025-04-24 14:44:30|25.28|23.78|25.41|23.91|25.41|23.91|25.28|23.78|0
1745505880000|2025-04-24 14:44:40|25.37|23.87|25.4|23.9|25.4|23.9|25.32|23.82|0
1745505890000|2025-04-24 14:44:50|25.33|23.83|25.19|23.69|25.33|23.83|25.19|23.69|0
1745505900000|2025-04-24 14:45:00|25.16|23.66|25.2|23.7|25.22|23.72|25.1|23.6|0
1745505910000|2025-04-24 14:45:10|25.19|23.69|25.24|23.74|25.24|23.74|25.14|23.64|0
1745505920000|2025-04-24 14:45:20|25.2|23.7|25.22|23.72|25.25|23.75|25.12|23.62|0
1745505930000|2025-04-24 14:45:30|25.25|23.75|25.26|23.76|25.29|23.79|25.24|23.74|0
1745505940000|2025-04-24 14:45:40|25.23|23.73|25.33|23.83|25.33|23.83|25.22|23.72|0
1745505950000|2025-04-24 14:45:50|25.32|23.82|25.37|23.87|25.37|23.87|25.31|23.81|0
1745505960000|2025-04-24 14:46:00|25.35|23.85|25.37|23.87|25.38|23.88|25.33|23.83|0
1745505970000|2025-04-24 14:46:10|25.35|23.85|25.25|23.75|25.35|23.85|25.24|23.74|0
1745505980000|2025-04-24 14:46:20|25.26|23.76|25.36|23.86|25.38|23.88|25.26|23.76|0
1745505990000|2025-04-24 14:46:30|25.35|23.85|25.39|23.89|25.49|23.99|25.35|23.85|0
1745506000000|2025-04-24 14:46:40|25.38|23.88|25.33|23.83|25.4|23.9|25.31|23.81|0
1745506010000|2025-04-24 14:46:50|25.3|23.8|25.34|23.84|25.34|23.84|25.29|23.79|0
1745506020000|2025-04-24 14:47:00|25.35|23.85|25.33|23.83|25.35|23.85|25.31|23.81|0
1745506030000|2025-04-24 14:47:10|25.35|23.85|25.39|23.89|25.4|23.9|25.35|23.85|0
1745506040000|2025-04-24 14:47:20|25.42|23.92|25.42|23.92|25.45|23.95|25.39|23.89|0
1745506050000|2025-04-24 14:47:30|25.43|23.93|25.43|23.93|25.43|23.93|25.33|23.83|0
1745506060000|2025-04-24 14:47:40|25.42|23.92|25.32|23.82|25.43|23.93|25.32|23.82|0
1745506070000|2025-04-24 14:47:50|25.37|23.87|25.48|23.98|25.53|24.03|25.37|23.87|0
1745506080000|2025-04-24 14:48:00|25.5|24|25.48|23.98|25.5|24|25.44|23.94|0
1745506090000|2025-04-24 14:48:10|25.49|23.99|25.53|24.03|25.53|24.03|25.39|23.89|0
1745506100000|2025-04-24 14:48:20|25.55|24.05|25.61|24.11|25.61|24.11|25.52|24.02|0
1745506110000|2025-04-24 14:48:30|25.59|24.09|25.53|24.03|25.59|24.09|25.51|24.01|0
1745506120000|2025-04-24 14:48:40|25.55|24.05|25.56|24.06|25.56|24.06|25.53|24.03|0
1745506130000|2025-04-24 14:48:50|25.52|24.02|25.46|23.96|25.52|24.02|25.46|23.96|0
1745506140000|2025-04-24 14:49:00|25.49|23.99|25.39|23.89|25.49|23.99|25.38|23.88|0
1745506150000|2025-04-24 14:49:10|25.38|23.88|25.43|23.93|25.43|23.93|25.34|23.84|0
1745506160000|2025-04-24 14:49:20|25.38|23.88|25.32|23.82|25.38|23.88|25.28|23.78|0
1745506170000|2025-04-24 14:49:30|25.33|23.83|25.28|23.78|25.33|23.83|25.28|23.78|0
1745506180000|2025-04-24 14:49:40|25.27|23.77|25.3|23.8|25.32|23.82|25.27|23.77|0
1745506190000|2025-04-24 14:49:50|25.32|23.82|25.28|23.78|25.35|23.85|25.28|23.78|0
1745506200000|2025-04-24 14:50:00|25.23|23.73|25.25|23.75|25.28|23.78|25.23|23.73|0
1745506210000|2025-04-24 14:50:10|25.23|23.73|25.27|23.77|25.3|23.8|25.16|23.66|0
1745506220000|2025-04-24 14:50:20|25.26|23.76|25.19|23.69|25.29|23.79|25.19|23.69|0
1745506230000|2025-04-24 14:50:30|25.2|23.7|25.28|23.78|25.32|23.82|25.19|23.69|0
1745506240000|2025-04-24 14:50:40|25.26|23.76|25.23|23.73|25.29|23.79|25.17|23.67|0
1745506250000|2025-04-24 14:50:50|25.24|23.74|25.19|23.69|25.24|23.74|25.19|23.69|0
1745506260000|2025-04-24 14:51:00|25.17|23.67|25.15|23.65|25.17|23.67|25.13|23.63|0
1745506270000|2025-04-24 14:51:10|25.16|23.66|25.13|23.63|25.16|23.66|25.12|23.62|0
1745506280000|2025-04-24 14:51:20|25.09|23.59|25.07|23.57|25.09|23.59|25.05|23.55|0
1745506290000|2025-04-24 14:51:30|25.06|23.56|25.09|23.59|25.13|23.63|25.06|23.56|0
1745506300000|2025-04-24 14:51:40|25.05|23.55|25.17|23.67|25.2|23.7|25.03|23.53|0
1745506310000|2025-04-24 14:51:50|25.14|23.64|25.01|23.51|25.15|23.65|25.01|23.51|0
1745506320000|2025-04-24 14:52:00|25|23.5|25.18|23.68|25.18|23.68|25|23.5|0
1745506330000|2025-04-24 14:52:10|25.21|23.71|25.34|23.84|25.34|23.84|25.21|23.71|0
1745506340000|2025-04-24 14:52:20|25.3|23.8|25.24|23.74|25.36|23.86|25.22|23.72|0
1745506350000|2025-04-24 14:52:30|25.22|23.72|25.28|23.78|25.34|23.84|25.22|23.72|0
1745506360000|2025-04-24 14:52:40|25.19|23.69|25.24|23.74|25.24|23.74|25.19|23.69|0
1745506370000|2025-04-24 14:52:50|25.22|23.72|25.25|23.75|25.27|23.77|25.22|23.72|0
1745506380000|2025-04-24 14:53:00|25.26|23.76|25.22|23.72|25.26|23.76|25.21|23.71|0
1745506390000|2025-04-24 14:53:10|25.19|23.69|25.16|23.66|25.19|23.69|25.13|23.63|0
1745506400000|2025-04-24 14:53:20|25.15|23.65|25.27|23.77|25.29|23.79|25.15|23.65|0
1745506410000|2025-04-24 14:53:30|25.26|23.76|25.2|23.7|25.26|23.76|25.18|23.68|0
1745506420000|2025-04-24 14:53:40|25.17|23.67|25.01|23.51|25.17|23.67|25.01|23.51|0
1745506430000|2025-04-24 14:53:50|24.97|23.47|25.13|23.63|25.13|23.63|24.97|23.47|0
1745506440000|2025-04-24 14:54:00|25.15|23.65|25.08|23.58|25.15|23.65|25.08|23.58|0
1745506450000|2025-04-24 14:54:10|25.12|23.62|25.05|23.55|25.12|23.62|25.01|23.51|0
1745506460000|2025-04-24 14:54:20|25.01|23.51|24.99|23.49|25.02|23.52|24.99|23.49|0
1745506470000|2025-04-24 14:54:30|25|23.5|25.06|23.56|25.06|23.56|24.99|23.49|0
1745506480000|2025-04-24 14:54:40|25.02|23.52|24.96|23.46|25.02|23.52|24.96|23.46|0
1745506490000|2025-04-24 14:54:50|24.95|23.45|25.04|23.54|25.06|23.56|24.93|23.43|0
1745506500000|2025-04-24 14:55:00|25.01|23.51|24.99|23.49|25.03|23.53|24.99|23.49|0
1745506510000|2025-04-24 14:55:10|24.94|23.44|25|23.5|25.02|23.52|24.94|23.44|0
1745506520000|2025-04-24 14:55:20|24.98|23.48|25.01|23.51|25.03|23.53|24.94|23.44|0
1745506530000|2025-04-24 14:55:30|25.02|23.52|24.95|23.45|25.02|23.52|24.92|23.42|0
1745506540000|2025-04-24 14:55:40|24.93|23.43|24.93|23.43|24.96|23.46|24.93|23.43|0
1745506550000|2025-04-24 14:55:50|24.92|23.42|24.92|23.42|24.92|23.42|24.9|23.4|0
1745506560000|2025-04-24 14:56:00|24.91|23.41|24.87|23.37|24.91|23.41|24.86|23.36|0
1745506570000|2025-04-24 14:56:10|24.89|23.39|24.89|23.39|24.94|23.44|24.87|23.37|0
1745506580000|2025-04-24 14:56:20|24.85|23.35|24.86|23.36|24.91|23.41|24.85|23.35|0
1745506590000|2025-04-24 14:56:30|24.91|23.41|24.82|23.32|24.91|23.41|24.81|23.31|0
1745506600000|2025-04-24 14:56:40|24.79|23.29|24.69|23.19|24.79|23.29|24.69|23.19|0
1745506610000|2025-04-24 14:56:50|24.72|23.22|24.74|23.24|24.75|23.25|24.72|23.22|0
1745506620000|2025-04-24 14:57:00|24.75|23.25|24.8|23.3|24.8|23.3|24.74|23.24|0
1745506630000|2025-04-24 14:57:10|24.82|23.32|24.81|23.31|24.82|23.32|24.8|23.3|0
1745506640000|2025-04-24 14:57:20|24.83|23.33|24.9|23.4|24.93|23.43|24.82|23.32|0
1745506650000|2025-04-24 14:57:30|24.89|23.39|24.87|23.37|24.89|23.39|24.85|23.35|0
1745506660000|2025-04-24 14:57:40|24.85|23.35|24.85|23.35|24.87|23.37|24.84|23.34|0
1745506670000|2025-04-24 14:57:50|24.86|23.36|24.86|23.36|24.87|23.37|24.85|23.35|0
1745506680000|2025-04-24 14:58:00|24.87|23.37|24.97|23.47|24.97|23.47|24.83|23.33|0
1745506690000|2025-04-24 14:58:10|24.99|23.49|24.9|23.4|24.99|23.49|24.9|23.4|0
1745506700000|2025-04-24 14:58:20|24.94|23.44|24.9|23.4|24.95|23.45|24.9|23.4|0
1745506710000|2025-04-24 14:58:30|24.88|23.38|24.78|23.28|24.88|23.38|24.78|23.28|0
1745506720000|2025-04-24 14:58:40|24.89|23.39|24.87|23.37|24.89|23.39|24.79|23.29|0
1745506730000|2025-04-24 14:58:50|24.93|23.43|24.86|23.36|24.94|23.44|24.86|23.36|0
1745506740000|2025-04-24 14:59:00|24.92|23.42|24.92|23.42|24.94|23.44|24.91|23.41|0
1745506750000|2025-04-24 14:59:10|24.89|23.39|24.89|23.39|24.95|23.45|24.87|23.37|0
1745506760000|2025-04-24 14:59:20|24.91|23.41|24.86|23.36|24.92|23.42|24.86|23.36|0
1745506770000|2025-04-24 14:59:30|24.84|23.34|24.88|23.38|24.91|23.41|24.84|23.34|0
1745506780000|2025-04-24 14:59:40|24.87|23.37|24.82|23.32|24.87|23.37|24.82|23.32|0
1745506790000|2025-04-24 14:59:50|24.84|23.34|24.84|23.34|24.85|23.35|24.82|23.32|0
1745506800000|2025-04-24 15:00:00|24.86|23.36|24.94|23.44|24.94|23.44|24.83|23.33|0
1745506810000|2025-04-24 15:00:10|24.91|23.41|24.76|23.26|24.91|23.41|24.72|23.22|0
1745506820000|2025-04-24 15:00:20|24.78|23.28|24.79|23.29|24.83|23.33|24.76|23.26|0
1745506830000|2025-04-24 15:00:30|24.87|23.37|24.85|23.35|24.88|23.38|24.82|23.32|0
1745506840000|2025-04-24 15:00:40|24.88|23.38|24.81|23.31|24.91|23.41|24.81|23.31|0
1745506850000|2025-04-24 15:00:50|24.84|23.34|24.9|23.4|24.9|23.4|24.84|23.34|0
1745506860000|2025-04-24 15:01:00|24.87|23.37|24.89|23.39|24.91|23.41|24.85|23.35|0
1745506870000|2025-04-24 15:01:10|24.92|23.42|24.85|23.35|24.92|23.42|24.85|23.35|0
1745506880000|2025-04-24 15:01:20|24.84|23.34|24.82|23.32|24.85|23.35|24.77|23.27|0
1745506890000|2025-04-24 15:01:30|24.84|23.34|24.89|23.39|24.89|23.39|24.84|23.34|0
1745506900000|2025-04-24 15:01:40|24.92|23.42|24.8|23.3|24.92|23.42|24.8|23.3|0
1745506910000|2025-04-24 15:01:50|24.86|23.36|24.91|23.41|24.91|23.41|24.86|23.36|0
1745506920000|2025-04-24 15:02:00|24.9|23.4|24.97|23.47|24.97|23.47|24.9|23.4|0
1745506930000|2025-04-24 15:02:10|24.99|23.49|24.93|23.43|24.99|23.49|24.93|23.43|0
1745506940000|2025-04-24 15:02:20|24.9|23.4|25|23.5|25|23.5|24.9|23.4|0
1745506950000|2025-04-24 15:02:30|24.97|23.47|24.95|23.45|24.97|23.47|24.92|23.42|0
1745506960000|2025-04-24 15:02:40|24.94|23.44|24.93|23.43|24.97|23.47|24.92|23.42|0
1745506970000|2025-04-24 15:02:50|24.92|23.42|24.92|23.42|24.96|23.46|24.9|23.4|0
1745506980000|2025-04-24 15:03:00|24.93|23.43|24.92|23.42|24.93|23.43|24.9|23.4|0
1745506990000|2025-04-24 15:03:10|24.86|23.36|24.94|23.44|24.97|23.47|24.86|23.36|0
1745507000000|2025-04-24 15:03:20|24.93|23.43|24.93|23.43|24.93|23.43|24.91|23.41|0
1745507010000|2025-04-24 15:03:30|24.91|23.41|24.91|23.41|24.98|23.48|24.91|23.41|0
1745507020000|2025-04-24 15:03:40|24.92|23.42|24.92|23.42|24.93|23.43|24.91|23.41|0
1745507030000|2025-04-24 15:03:50|24.95|23.45|24.96|23.46|24.98|23.48|24.92|23.42|0
1745507040000|2025-04-24 15:04:00|24.97|23.47|24.89|23.39|24.98|23.48|24.85|23.35|0
1745507050000|2025-04-24 15:04:10|24.85|23.35|24.78|23.28|24.87|23.37|24.78|23.28|0
1745507060000|2025-04-24 15:04:20|24.75|23.25|24.77|23.27|24.82|23.32|24.75|23.25|0
1745507070000|2025-04-24 15:04:30|24.79|23.29|24.85|23.35|24.85|23.35|24.72|23.22|0
1745507080000|2025-04-24 15:04:40|24.83|23.33|24.76|23.26|24.83|23.33|24.76|23.26|0
1745507090000|2025-04-24 15:04:50|24.75|23.25|24.7|23.2|24.75|23.25|24.68|23.18|0
1745507100000|2025-04-24 15:05:00|24.69|23.19|24.77|23.27|24.77|23.27|24.69|23.19|0
1745507110000|2025-04-24 15:05:10|24.85|23.35|24.7|23.2|24.85|23.35|24.7|23.2|0
1745507120000|2025-04-24 15:05:20|24.66|23.16|24.54|23.04|24.66|23.16|24.5|23|0
1745507130000|2025-04-24 15:05:30|24.56|23.06|24.68|23.18|24.69|23.19|24.51|23.01|0
1745507140000|2025-04-24 15:05:40|24.69|23.19|24.72|23.22|24.76|23.26|24.69|23.19|0
1745507150000|2025-04-24 15:05:50|24.69|23.19|24.66|23.16|24.69|23.19|24.62|23.12|0
1745507160000|2025-04-24 15:06:00|24.64|23.14|24.65|23.15|24.66|23.16|24.63|23.13|0
1745507170000|2025-04-24 15:06:10|24.63|23.13|24.65|23.15|24.66|23.16|24.62|23.12|0
1745507180000|2025-04-24 15:06:20|24.63|23.13|24.66|23.16|24.66|23.16|24.63|23.13|0
1745507190000|2025-04-24 15:06:30|24.67|23.17|24.72|23.22|24.77|23.27|24.67|23.17|0
1745507200000|2025-04-24 15:06:40|24.73|23.23|24.73|23.23|24.75|23.25|24.71|23.21|0
1745507210000|2025-04-24 15:06:50|24.72|23.22|24.64|23.14|24.72|23.22|24.62|23.12|0
1745507220000|2025-04-24 15:07:00|24.65|23.15|24.63|23.13|24.68|23.18|24.62|23.12|0
1745507230000|2025-04-24 15:07:10|24.65|23.15|24.66|23.16|24.66|23.16|24.62|23.12|0
1745507240000|2025-04-24 15:07:20|24.67|23.17|24.76|23.26|24.79|23.29|24.67|23.17|0
1745507250000|2025-04-24 15:07:30|24.75|23.25|24.67|23.17|24.76|23.26|24.65|23.15|0
1745507260000|2025-04-24 15:07:40|24.65|23.15|24.67|23.17|24.67|23.17|24.64|23.14|0
1745507270000|2025-04-24 15:07:50|24.66|23.16|24.67|23.17|24.71|23.21|24.66|23.16|0
1745507280000|2025-04-24 15:08:00|24.66|23.16|24.65|23.15|24.66|23.16|24.63|23.13|0
1745507290000|2025-04-24 15:08:10|24.63|23.13|24.65|23.15|24.66|23.16|24.63|23.13|0
1745507300000|2025-04-24 15:08:20|24.69|23.19|24.67|23.17|24.7|23.2|24.67|23.17|0
1745507310000|2025-04-24 15:08:30|24.69|23.19|24.64|23.14|24.69|23.19|24.62|23.12|0
1745507320000|2025-04-24 15:08:40|24.69|23.19|24.75|23.25|24.79|23.29|24.69|23.19|0
1745507330000|2025-04-24 15:08:50|24.72|23.22|24.68|23.18|24.76|23.26|24.68|23.18|0
1745507340000|2025-04-24 15:09:00|24.71|23.21|24.67|23.17|24.71|23.21|24.64|23.14|0
1745507350000|2025-04-24 15:09:10|24.68|23.18|24.71|23.21|24.72|23.22|24.65|23.15|0
1745507360000|2025-04-24 15:09:20|24.72|23.22|24.68|23.18|24.72|23.22|24.68|23.18|0
1745507370000|2025-04-24 15:09:30|24.69|23.19|24.75|23.25|24.76|23.26|24.68|23.18|0
1745507380000|2025-04-24 15:09:40|24.76|23.26|24.8|23.3|24.8|23.3|24.76|23.26|0
1745507390000|2025-04-24 15:09:50|24.76|23.26|24.76|23.26|24.77|23.27|24.74|23.24|0
1745507400000|2025-04-24 15:10:00|24.74|23.24|24.71|23.21|24.76|23.26|24.7|23.2|0
1745507410000|2025-04-24 15:10:10|24.7|23.2|24.72|23.22|24.74|23.24|24.7|23.2|0
1745507420000|2025-04-24 15:10:20|24.74|23.24|24.7|23.2|24.74|23.24|24.7|23.2|0
1745507430000|2025-04-24 15:10:30|24.67|23.17|24.67|23.17|24.7|23.2|24.66|23.16|0
1745507440000|2025-04-24 15:10:40|24.66|23.16|24.68|23.18|24.68|23.18|24.63|23.13|0
1745507450000|2025-04-24 15:10:50|24.67|23.17|24.75|23.25|24.75|23.25|24.67|23.17|0
1745507460000|2025-04-24 15:11:00|24.77|23.27|24.63|23.13|24.78|23.28|24.63|23.13|0
1745507470000|2025-04-24 15:11:10|24.66|23.16|24.57|23.07|24.66|23.16|24.57|23.07|0
1745507480000|2025-04-24 15:11:20|24.6|23.1|24.56|23.06|24.61|23.11|24.56|23.06|0
1745507490000|2025-04-24 15:11:30|24.58|23.08|24.57|23.07|24.59|23.09|24.52|23.02|0
1745507500000|2025-04-24 15:11:40|24.42|22.92|24.37|22.87|24.44|22.94|24.37|22.87|0
1745507510000|2025-04-24 15:11:50|24.38|22.88|24.41|22.91|24.44|22.94|24.38|22.88|0
1745507520000|2025-04-24 15:12:00|24.42|22.92|24.43|22.93|24.43|22.93|24.4|22.9|0
1745507530000|2025-04-24 15:12:10|24.39|22.89|24.43|22.93|24.45|22.95|24.39|22.89|0
1745507540000|2025-04-24 15:12:20|24.5|23|24.5|23|24.53|23.03|24.49|22.99|0
1745507550000|2025-04-24 15:12:30|24.53|23.03|24.48|22.98|24.54|23.04|24.43|22.93|0
1745507560000|2025-04-24 15:12:40|24.53|23.03|24.53|23.03|24.55|23.05|24.52|23.02|0
1745507570000|2025-04-24 15:12:50|24.55|23.05|24.45|22.95|24.56|23.06|24.45|22.95|0
1745507580000|2025-04-24 15:13:00|24.46|22.96|24.31|22.81|24.46|22.96|24.29|22.79|0
1745507590000|2025-04-24 15:13:10|24.29|22.79|24.31|22.81|24.31|22.81|24.25|22.75|0
1745507600000|2025-04-24 15:13:20|24.34|22.84|24.47|22.97|24.47|22.97|24.3|22.8|0
1745507610000|2025-04-24 15:13:30|24.45|22.95|24.36|22.86|24.48|22.98|24.36|22.86|0
1745507620000|2025-04-24 15:13:40|24.39|22.89|24.4|22.9|24.42|22.92|24.39|22.89|0
1745507630000|2025-04-24 15:13:50|24.39|22.89|24.41|22.91|24.41|22.91|24.38|22.88|0
1745507640000|2025-04-24 15:14:00|24.44|22.94|24.38|22.88|24.48|22.98|24.38|22.88|0
1745507650000|2025-04-24 15:14:10|24.39|22.89|24.35|22.85|24.39|22.89|24.35|22.85|0
1745507660000|2025-04-24 15:14:20|24.36|22.86|24.41|22.91|24.45|22.95|24.35|22.85|0
1745507670000|2025-04-24 15:14:30|24.42|22.92|24.5|23|24.5|23|24.41|22.91|0
1745507680000|2025-04-24 15:14:40|24.53|23.03|24.47|22.97|24.53|23.03|24.42|22.92|0
1745507690000|2025-04-24 15:14:50|24.46|22.96|24.54|23.04|24.54|23.04|24.46|22.96|0
1745507700000|2025-04-24 15:15:00|24.52|23.02|24.56|23.06|24.56|23.06|24.48|22.98|0
1745507710000|2025-04-24 15:15:10|24.54|23.04|24.45|22.95|24.59|23.09|24.45|22.95|0
1745507720000|2025-04-24 15:15:20|24.44|22.94|24.51|23.01|24.52|23.02|24.44|22.94|0
1745507730000|2025-04-24 15:15:30|24.49|22.99|24.48|22.98|24.52|23.02|24.47|22.97|0
1745507740000|2025-04-24 15:15:40|24.5|23|24.52|23.02|24.52|23.02|24.5|23|0
1745507750000|2025-04-24 15:15:50|24.53|23.03|24.52|23.02|24.55|23.05|24.51|23.01|0
1745507760000|2025-04-24 15:16:00|24.5|23|24.54|23.04|24.54|23.04|24.5|23|0
1745507770000|2025-04-24 15:16:10|24.55|23.05|24.56|23.06|24.61|23.11|24.54|23.04|0
1745507780000|2025-04-24 15:16:20|24.55|23.05|24.59|23.09|24.59|23.09|24.54|23.04|0
1745507790000|2025-04-24 15:16:30|24.6|23.1|24.57|23.07|24.6|23.1|24.57|23.07|0
1745507800000|2025-04-24 15:16:40|24.55|23.05|24.64|23.14|24.64|23.14|24.55|23.05|0
1745507810000|2025-04-24 15:16:50|24.62|23.12|24.56|23.06|24.62|23.12|24.56|23.06|0
1745507820000|2025-04-24 15:17:00|24.57|23.07|24.59|23.09|24.6|23.1|24.52|23.02|0
1745507830000|2025-04-24 15:17:10|24.6|23.1|24.54|23.04|24.6|23.1|24.54|23.04|0
1745507840000|2025-04-24 15:17:20|24.53|23.03|24.55|23.05|24.56|23.06|24.53|23.03|0
1745507850000|2025-04-24 15:17:30|24.57|23.07|24.55|23.05|24.57|23.07|24.53|23.03|0
1745507860000|2025-04-24 15:17:40|24.57|23.07|24.59|23.09|24.61|23.11|24.57|23.07|0
1745507870000|2025-04-24 15:17:50|24.57|23.07|24.55|23.05|24.6|23.1|24.55|23.05|0
1745507880000|2025-04-24 15:18:00|24.57|23.07|24.55|23.05|24.58|23.08|24.55|23.05|0
1745507890000|2025-04-24 15:18:10|24.53|23.03|24.5|23|24.53|23.03|24.47|22.97|0
1745507900000|2025-04-24 15:18:20|24.49|22.99|24.61|23.11|24.61|23.11|24.49|22.99|0
1745507910000|2025-04-24 15:18:30|24.59|23.09|24.61|23.11|24.65|23.15|24.59|23.09|0
1745507920000|2025-04-24 15:18:40|24.62|23.12|24.56|23.06|24.63|23.13|24.55|23.05|0
1745507930000|2025-04-24 15:18:50|24.61|23.11|24.57|23.07|24.61|23.11|24.54|23.04|0
1745507940000|2025-04-24 15:19:00|24.58|23.08|24.66|23.16|24.66|23.16|24.58|23.08|0
1745507950000|2025-04-24 15:19:10|24.65|23.15|24.69|23.19|24.69|23.19|24.61|23.11|0
1745507960000|2025-04-24 15:19:20|24.71|23.21|24.61|23.11|24.71|23.21|24.61|23.11|0
1745507970000|2025-04-24 15:19:30|24.63|23.13|24.63|23.13|24.64|23.14|24.61|23.11|0
1745507980000|2025-04-24 15:19:40|24.61|23.11|24.67|23.17|24.68|23.18|24.61|23.11|0
1745507990000|2025-04-24 15:19:50|24.68|23.18|24.75|23.25|24.75|23.25|24.67|23.17|0
1745508000000|2025-04-24 15:20:00|24.72|23.22|24.69|23.19|24.72|23.22|24.65|23.15|0
1745508010000|2025-04-24 15:20:10|24.63|23.13|24.63|23.13|24.64|23.14|24.61|23.11|0
1745508020000|2025-04-24 15:20:20|24.61|23.11|24.64|23.14|24.7|23.2|24.59|23.09|0
1745508030000|2025-04-24 15:20:30|24.63|23.13|24.64|23.14|24.66|23.16|24.63|23.13|0
1745508040000|2025-04-24 15:20:40|24.63|23.13|24.67|23.17|24.69|23.19|24.59|23.09|0
1745508050000|2025-04-24 15:20:50|24.69|23.19|24.71|23.21|24.71|23.21|24.69|23.19|0
1745508060000|2025-04-24 15:21:00|24.73|23.23|24.64|23.14|24.78|23.28|24.64|23.14|0
1745508070000|2025-04-24 15:21:10|24.61|23.11|24.61|23.11|24.63|23.13|24.59|23.09|0
1745508080000|2025-04-24 15:21:20|24.6|23.1|24.6|23.1|24.62|23.12|24.56|23.06|0
1745508090000|2025-04-24 15:21:30|24.59|23.09|24.55|23.05|24.59|23.09|24.53|23.03|0
1745508100000|2025-04-24 15:21:40|24.61|23.11|24.67|23.17|24.67|23.17|24.61|23.11|0
1745508110000|2025-04-24 15:21:50|24.65|23.15|24.64|23.14|24.7|23.2|24.61|23.11|0
1745508120000|2025-04-24 15:22:00|24.62|23.12|24.68|23.18|24.71|23.21|24.58|23.08|0
1745508130000|2025-04-24 15:22:10|24.66|23.16|24.6|23.1|24.66|23.16|24.6|23.1|0
1745508140000|2025-04-24 15:22:20|24.62|23.12|24.57|23.07|24.62|23.12|24.54|23.04|0
1745508150000|2025-04-24 15:22:30|24.59|23.09|24.6|23.1|24.6|23.1|24.59|23.09|0
1745508160000|2025-04-24 15:22:40|24.68|23.18|24.71|23.21|24.72|23.22|24.68|23.18|0
1745508170000|2025-04-24 15:22:50|24.7|23.2|24.71|23.21|24.74|23.24|24.65|23.15|0
1745508180000|2025-04-24 15:23:00|24.68|23.18|24.62|23.12|24.75|23.25|24.62|23.12|0
1745508190000|2025-04-24 15:23:10|24.61|23.11|24.75|23.25|24.76|23.26|24.59|23.09|0
1745508200000|2025-04-24 15:23:20|24.76|23.26|24.8|23.3|24.8|23.3|24.76|23.26|0
1745508210000|2025-04-24 15:23:30|24.82|23.32|24.8|23.3|24.82|23.32|24.8|23.3|0
1745508220000|2025-04-24 15:23:40|24.74|23.24|24.81|23.31|24.81|23.31|24.73|23.23|0
1745508230000|2025-04-24 15:23:50|24.85|23.35|24.82|23.32|24.85|23.35|24.77|23.27|0
1745508240000|2025-04-24 15:24:00|24.81|23.31|24.84|23.34|24.86|23.36|24.79|23.29|0
1745508250000|2025-04-24 15:24:10|24.82|23.32|24.75|23.25|24.82|23.32|24.75|23.25|0
1745508260000|2025-04-24 15:24:20|24.77|23.27|24.78|23.28|24.78|23.28|24.77|23.27|0
1745508270000|2025-04-24 15:24:30|24.8|23.3|24.79|23.29|24.82|23.32|24.78|23.28|0
1745508280000|2025-04-24 15:24:40|24.81|23.31|24.75|23.25|24.82|23.32|24.75|23.25|0
1745508290000|2025-04-24 15:24:50|24.77|23.27|24.86|23.36|24.86|23.36|24.77|23.27|0
1745508300000|2025-04-24 15:25:00|24.83|23.33|24.81|23.31|24.84|23.34|24.81|23.31|0
1745508310000|2025-04-24 15:25:10|24.83|23.33|24.85|23.35|24.87|23.37|24.81|23.31|0
1745508320000|2025-04-24 15:25:20|24.87|23.37|24.92|23.42|24.92|23.42|24.87|23.37|0
1745508330000|2025-04-24 15:25:30|24.91|23.41|24.81|23.31|24.95|23.45|24.81|23.31|0
1745508340000|2025-04-24 15:25:40|24.82|23.32|24.78|23.28|24.82|23.32|24.78|23.28|0
1745508350000|2025-04-24 15:25:50|24.77|23.27|24.81|23.31|24.81|23.31|24.77|23.27|0
1745508360000|2025-04-24 15:26:00|24.75|23.25|24.83|23.33|24.83|23.33|24.73|23.23|0
1745508370000|2025-04-24 15:26:10|24.8|23.3|24.81|23.31|24.81|23.31|24.78|23.28|0
1745508380000|2025-04-24 15:26:20|24.78|23.28|24.73|23.23|24.8|23.3|24.73|23.23|0
1745508390000|2025-04-24 15:26:30|24.75|23.25|24.76|23.26|24.78|23.28|24.73|23.23|0
1745508400000|2025-04-24 15:26:40|24.85|23.35|24.84|23.34|24.86|23.36|24.84|23.34|0
1745508410000|2025-04-24 15:26:50|24.82|23.32|24.79|23.29|24.84|23.34|24.79|23.29|0
1745508420000|2025-04-24 15:27:00|24.81|23.31|24.75|23.25|24.81|23.31|24.75|23.25|0
1745508430000|2025-04-24 15:27:10|24.74|23.24|24.76|23.26|24.76|23.26|24.68|23.18|0
1745508440000|2025-04-24 15:27:20|24.75|23.25|24.75|23.25|24.75|23.25|24.71|23.21|0
1745508450000|2025-04-24 15:27:30|24.8|23.3|24.84|23.34|24.84|23.34|24.8|23.3|0
1745508460000|2025-04-24 15:27:40|24.82|23.32|24.87|23.37|24.87|23.37|24.8|23.3|0
1745508470000|2025-04-24 15:27:50|24.86|23.36|24.92|23.42|24.99|23.49|24.86|23.36|0
1745508480000|2025-04-24 15:28:00|24.93|23.43|24.93|23.43|24.95|23.45|24.92|23.42|0
1745508490000|2025-04-24 15:28:10|25.02|23.52|25.08|23.58|25.09|23.59|25.02|23.52|0
1745508500000|2025-04-24 15:28:20|25.02|23.52|25.08|23.58|25.08|23.58|25.02|23.52|0
1745508510000|2025-04-24 15:28:30|25.13|23.63|25.1|23.6|25.16|23.66|25.1|23.6|0
1745508520000|2025-04-24 15:28:40|25.07|23.57|24.88|23.38|25.07|23.57|24.88|23.38|0
1745508530000|2025-04-24 15:28:50|24.91|23.41|24.82|23.32|24.91|23.41|24.82|23.32|0
1745508540000|2025-04-24 15:29:00|24.8|23.3|24.76|23.26|24.85|23.35|24.76|23.26|0
1745508550000|2025-04-24 15:29:10|24.75|23.25|24.85|23.35|24.85|23.35|24.73|23.23|0
1745508560000|2025-04-24 15:29:20|24.84|23.34|24.86|23.36|24.86|23.36|24.84|23.34|0
1745508570000|2025-04-24 15:29:30|24.88|23.38|24.96|23.46|24.96|23.46|24.86|23.36|0
1745508580000|2025-04-24 15:29:40|24.98|23.48|24.95|23.45|24.99|23.49|24.89|23.39|0
1745508590000|2025-04-24 15:29:50|24.97|23.47|24.99|23.49|25.06|23.56|24.97|23.47|0
1745508600000|2025-04-24 15:30:00|24.9|23.4|25.09|23.59|25.09|23.59|24.9|23.4|0
1745508610000|2025-04-24 15:30:10|25.1|23.6|25.12|23.62|25.12|23.62|25.08|23.58|0
1745508620000|2025-04-24 15:30:20|25.13|23.63|25.01|23.51|25.15|23.65|25.01|23.51|0
1745508630000|2025-04-24 15:30:30|24.99|23.49|25.09|23.59|25.09|23.59|24.99|23.49|0
1745508640000|2025-04-24 15:30:40|25.08|23.58|25.02|23.52|25.09|23.59|25.01|23.51|0
1745508650000|2025-04-24 15:30:50|24.99|23.49|25.08|23.58|25.13|23.63|24.95|23.45|0
1745508660000|2025-04-24 15:31:00|25.1|23.6|25.1|23.6|25.2|23.7|25.07|23.57|0
1745508670000|2025-04-24 15:31:10|25.03|23.53|25.1|23.6|25.1|23.6|25.03|23.53|0
1745508680000|2025-04-24 15:31:20|25.11|23.61|25.08|23.58|25.13|23.63|25.04|23.54|0
1745508690000|2025-04-24 15:31:30|25.07|23.57|24.97|23.47|25.07|23.57|24.97|23.47|0
1745508700000|2025-04-24 15:31:40|24.98|23.48|25.07|23.57|25.07|23.57|24.98|23.48|0
1745508710000|2025-04-24 15:31:50|25.05|23.55|25.12|23.62|25.13|23.63|25.05|23.55|0
1745508720000|2025-04-24 15:32:00|25.09|23.59|25.19|23.69|25.19|23.69|25.09|23.59|0
1745508730000|2025-04-24 15:32:10|25.2|23.7|25.21|23.71|25.24|23.74|25.17|23.67|0
1745508740000|2025-04-24 15:32:20|25.23|23.73|24.99|23.49|25.23|23.73|24.99|23.49|0
1745508750000|2025-04-24 15:32:30|25|23.5|25|23.5|25.04|23.54|25|23.5|0
1745508760000|2025-04-24 15:32:40|25.01|23.51|25.04|23.54|25.1|23.6|25.01|23.51|0
1745508770000|2025-04-24 15:32:50|25.07|23.57|25.03|23.53|25.07|23.57|24.99|23.49|0
1745508780000|2025-04-24 15:33:00|25.02|23.52|24.99|23.49|25.03|23.53|24.98|23.48|0
1745508790000|2025-04-24 15:33:10|24.96|23.46|25.06|23.56|25.06|23.56|24.96|23.46|0
1745508800000|2025-04-24 15:33:20|25.05|23.55|25.05|23.55|25.05|23.55|24.98|23.48|0
1745508810000|2025-04-24 15:33:30|25.04|23.54|25.04|23.54|25.06|23.56|25.04|23.54|0
1745508820000|2025-04-24 15:33:40|24.99|23.49|24.96|23.46|24.99|23.49|24.95|23.45|0
1745508830000|2025-04-24 15:33:50|24.95|23.45|25.01|23.51|25.02|23.52|24.95|23.45|0
1745508840000|2025-04-24 15:34:00|25|23.5|24.97|23.47|25.01|23.51|24.97|23.47|0
1745508850000|2025-04-24 15:34:10|24.98|23.48|24.98|23.48|25.01|23.51|24.97|23.47|0
1745508860000|2025-04-24 15:34:20|24.97|23.47|24.92|23.42|24.97|23.47|24.92|23.42|0
1745508870000|2025-04-24 15:34:30|24.94|23.44|24.89|23.39|24.96|23.46|24.89|23.39|0
1745508880000|2025-04-24 15:34:40|24.87|23.37|24.68|23.18|24.87|23.37|24.67|23.17|0
1745508890000|2025-04-24 15:34:50|24.66|23.16|24.72|23.22|24.73|23.23|24.66|23.16|0
1745508900000|2025-04-24 15:35:00|24.73|23.23|24.79|23.29|24.79|23.29|24.73|23.23|0
1745508910000|2025-04-24 15:35:10|24.77|23.27|24.91|23.41|24.91|23.41|24.77|23.27|0
1745508920000|2025-04-24 15:35:20|24.94|23.44|24.89|23.39|24.97|23.47|24.89|23.39|0
1745508930000|2025-04-24 15:35:30|24.87|23.37|24.85|23.35|24.87|23.37|24.82|23.32|0
1745508940000|2025-04-24 15:35:40|24.83|23.33|24.68|23.18|24.83|23.33|24.68|23.18|0
1745508950000|2025-04-24 15:35:50|24.7|23.2|24.75|23.25|24.77|23.27|24.68|23.18|0
1745508960000|2025-04-24 15:36:00|24.77|23.27|24.78|23.28|24.8|23.3|24.77|23.27|0
1745508970000|2025-04-24 15:36:10|24.8|23.3|24.72|23.22|24.8|23.3|24.72|23.22|0
1745508980000|2025-04-24 15:36:20|24.74|23.24|24.74|23.24|24.74|23.24|24.72|23.22|0
1745508990000|2025-04-24 15:36:30|24.75|23.25|24.73|23.23|24.75|23.25|24.73|23.23|0
1745509000000|2025-04-24 15:36:40|24.74|23.24|24.75|23.25|24.78|23.28|24.73|23.23|0
1745509010000|2025-04-24 15:36:50|24.76|23.26|24.79|23.29|24.79|23.29|24.76|23.26|0
1745509020000|2025-04-24 15:37:00|24.78|23.28|24.69|23.19|24.85|23.35|24.69|23.19|0
1745509030000|2025-04-24 15:37:10|24.71|23.21|24.72|23.22|24.74|23.24|24.71|23.21|0
1745509040000|2025-04-24 15:37:20|24.73|23.23|24.81|23.31|24.83|23.33|24.73|23.23|0
1745509050000|2025-04-24 15:37:30|24.78|23.28|24.87|23.37|24.87|23.37|24.76|23.26|0
1745509060000|2025-04-24 15:37:40|24.89|23.39|24.87|23.37|24.89|23.39|24.85|23.35|0
1745509070000|2025-04-24 15:37:50|24.86|23.36|24.78|23.28|24.86|23.36|24.78|23.28|0
1745509080000|2025-04-24 15:38:00|24.8|23.3|24.71|23.21|24.8|23.3|24.71|23.21|0
1745509090000|2025-04-24 15:38:10|24.77|23.27|24.7|23.2|24.77|23.27|24.7|23.2|0
1745509100000|2025-04-24 15:38:20|24.72|23.22|24.81|23.31|24.81|23.31|24.67|23.17|0
1745509110000|2025-04-24 15:38:30|24.8|23.3|24.8|23.3|24.81|23.31|24.79|23.29|0
1745509120000|2025-04-24 15:38:40|24.77|23.27|24.72|23.22|24.77|23.27|24.72|23.22|0
1745509130000|2025-04-24 15:38:50|24.79|23.29|24.79|23.29|24.81|23.31|24.75|23.25|0
1745509140000|2025-04-24 15:39:00|24.78|23.28|24.74|23.24|24.79|23.29|24.74|23.24|0
1745509150000|2025-04-24 15:39:10|24.75|23.25|24.81|23.31|24.82|23.32|24.75|23.25|0
1745509160000|2025-04-24 15:39:20|24.79|23.29|24.74|23.24|24.81|23.31|24.74|23.24|0
1745509170000|2025-04-24 15:39:30|24.77|23.27|24.8|23.3|24.81|23.31|24.77|23.27|0
1745509180000|2025-04-24 15:39:40|24.81|23.31|24.76|23.26|24.83|23.33|24.76|23.26|0
1745509190000|2025-04-24 15:39:50|24.77|23.27|24.79|23.29|24.79|23.29|24.77|23.27|0
1745509200000|2025-04-24 15:40:00|24.84|23.34|24.74|23.24|24.84|23.34|24.7|23.2|0
1745509210000|2025-04-24 15:40:10|24.73|23.23|24.69|23.19|24.74|23.24|24.69|23.19|0
1745509220000|2025-04-24 15:40:20|24.65|23.15|24.64|23.14|24.71|23.21|24.64|23.14|0
1745509230000|2025-04-24 15:40:30|24.63|23.13|24.79|23.29|24.8|23.3|24.63|23.13|0
1745509240000|2025-04-24 15:40:40|24.82|23.32|24.93|23.43|24.97|23.47|24.82|23.32|0
1745509250000|2025-04-24 15:40:50|24.94|23.44|24.82|23.32|24.94|23.44|24.8|23.3|0
1745509260000|2025-04-24 15:41:00|24.79|23.29|24.71|23.21|24.79|23.29|24.7|23.2|0
1745509270000|2025-04-24 15:41:10|24.74|23.24|24.77|23.27|24.77|23.27|24.73|23.23|0
1745509280000|2025-04-24 15:41:20|24.75|23.25|24.84|23.34|24.84|23.34|24.75|23.25|0
1745509290000|2025-04-24 15:41:30|24.82|23.32|24.79|23.29|24.85|23.35|24.79|23.29|0
1745509300000|2025-04-24 15:41:40|24.81|23.31|24.77|23.27|24.81|23.31|24.75|23.25|0
1745509310000|2025-04-24 15:41:50|24.71|23.21|24.7|23.2|24.79|23.29|24.7|23.2|0
1745509320000|2025-04-24 15:42:00|24.73|23.23|24.78|23.28|24.78|23.28|24.72|23.22|0
1745509330000|2025-04-24 15:42:10|24.79|23.29|24.78|23.28|24.79|23.29|24.78|23.28|0
1745509340000|2025-04-24 15:42:20|24.75|23.25|24.72|23.22|24.78|23.28|24.72|23.22|0
1745509350000|2025-04-24 15:42:30|24.74|23.24|24.88|23.38|24.88|23.38|24.74|23.24|0
1745509360000|2025-04-24 15:42:40|24.86|23.36|24.88|23.38|24.9|23.4|24.8|23.3|0
1745509370000|2025-04-24 15:42:50|24.85|23.35|24.82|23.32|24.87|23.37|24.82|23.32|0
1745509380000|2025-04-24 15:43:00|24.8|23.3|24.79|23.29|24.82|23.32|24.78|23.28|0
1745509390000|2025-04-24 15:43:10|24.78|23.28|24.87|23.37|24.87|23.37|24.78|23.28|0
1745509400000|2025-04-24 15:43:20|24.88|23.38|24.85|23.35|24.9|23.4|24.84|23.34|0
1745509410000|2025-04-24 15:43:30|24.82|23.32|24.85|23.35|24.87|23.37|24.82|23.32|0
1745509420000|2025-04-24 15:43:40|24.87|23.37|24.89|23.39|24.89|23.39|24.86|23.36|0
1745509430000|2025-04-24 15:43:50|24.91|23.41|24.89|23.39|24.91|23.41|24.88|23.38|0
1745509440000|2025-04-24 15:44:00|24.88|23.38|24.83|23.33|24.88|23.38|24.83|23.33|0
1745509450000|2025-04-24 15:44:10|24.82|23.32|24.9|23.4|24.9|23.4|24.82|23.32|0
1745509460000|2025-04-24 15:44:20|24.88|23.38|24.93|23.43|24.93|23.43|24.88|23.38|0
1745509470000|2025-04-24 15:44:30|24.94|23.44|24.97|23.47|24.97|23.47|24.91|23.41|0
1745509480000|2025-04-24 15:44:40|24.96|23.46|24.85|23.35|24.97|23.47|24.85|23.35|0
1745509490000|2025-04-24 15:44:50|24.87|23.37|24.88|23.38|24.93|23.43|24.87|23.37|0
1745509500000|2025-04-24 15:45:00|24.9|23.4|24.88|23.38|24.9|23.4|24.84|23.34|0
1745509510000|2025-04-24 15:45:10|24.87|23.37|24.99|23.49|24.99|23.49|24.87|23.37|0
1745509520000|2025-04-24 15:45:20|25|23.5|25|23.5|25.05|23.55|25|23.5|0
1745509530000|2025-04-24 15:45:30|25.01|23.51|24.94|23.44|25.04|23.54|24.94|23.44|0
1745509540000|2025-04-24 15:45:40|24.9|23.4|24.89|23.39|24.92|23.42|24.87|23.37|0
1745509550000|2025-04-24 15:45:50|24.9|23.4|24.99|23.49|24.99|23.49|24.9|23.4|0
1745509560000|2025-04-24 15:46:00|24.98|23.48|25.01|23.51|25.01|23.51|24.98|23.48|0
1745509570000|2025-04-24 15:46:10|25.05|23.55|24.99|23.49|25.06|23.56|24.99|23.49|0
1745509580000|2025-04-24 15:46:20|24.97|23.47|25|23.5|25.02|23.52|24.97|23.47|0
1745509590000|2025-04-24 15:46:30|25.03|23.53|25|23.5|25.06|23.56|25|23.5|0
1745509600000|2025-04-24 15:46:40|25.01|23.51|24.79|23.29|25.01|23.51|24.79|23.29|0
1745509610000|2025-04-24 15:46:50|24.77|23.27|24.92|23.42|24.92|23.42|24.76|23.26|0
1745509620000|2025-04-24 15:47:00|24.94|23.44|24.96|23.46|25|23.5|24.94|23.44|0
1745509630000|2025-04-24 15:47:10|24.98|23.48|25.02|23.52|25.02|23.52|24.97|23.47|0
1745509640000|2025-04-24 15:47:20|25.01|23.51|25.01|23.51|25.07|23.57|25.01|23.51|0
1745509650000|2025-04-24 15:47:30|25|23.5|25|23.5|25|23.5|24.99|23.49|0
1745509660000|2025-04-24 15:47:40|24.99|23.49|24.93|23.43|24.99|23.49|24.93|23.43|0
1745509670000|2025-04-24 15:47:50|24.86|23.36|24.97|23.47|24.97|23.47|24.86|23.36|0
1745509680000|2025-04-24 15:48:00|24.95|23.45|25|23.5|25|23.5|24.94|23.44|0
1745509690000|2025-04-24 15:48:10|24.98|23.48|25.12|23.62|25.12|23.62|24.95|23.45|0
1745509700000|2025-04-24 15:48:20|25.02|23.52|25|23.5|25.03|23.53|24.99|23.49|0
1745509710000|2025-04-24 15:48:30|24.99|23.49|24.97|23.47|25|23.5|24.95|23.45|0
1745509720000|2025-04-24 15:48:40|24.99|23.49|25.02|23.52|25.02|23.52|24.99|23.49|0
1745509730000|2025-04-24 15:48:50|24.97|23.47|24.79|23.29|24.97|23.47|24.57|23.07|0
1745509740000|2025-04-24 15:49:00|24.75|23.25|24.93|23.43|24.93|23.43|24.66|23.16|0
1745509750000|2025-04-24 15:49:10|24.95|23.45|25.02|23.52|25.03|23.53|24.9|23.4|0
1745509760000|2025-04-24 15:49:20|24.87|23.37|24.74|23.24|24.87|23.37|24.73|23.23|0
1745509770000|2025-04-24 15:49:30|24.78|23.28|24.8|23.3|24.89|23.39|24.77|23.27|0
1745509780000|2025-04-24 15:49:40|24.81|23.31|24.77|23.27|24.83|23.33|24.77|23.27|0
1745509790000|2025-04-24 15:49:50|24.78|23.28|24.81|23.31|24.81|23.31|24.77|23.27|0
1745509800000|2025-04-24 15:50:00|24.82|23.32|24.92|23.42|24.92|23.42|24.82|23.32|0
1745509810000|2025-04-24 15:50:10|24.98|23.48|24.99|23.49|25.04|23.54|24.9|23.4|0
1745509820000|2025-04-24 15:50:20|24.95|23.45|24.93|23.43|24.95|23.45|24.9|23.4|0
1745509830000|2025-04-24 15:50:30|24.9|23.4|24.88|23.38|24.95|23.45|24.86|23.36|0
1745509840000|2025-04-24 15:50:40|24.87|23.37|24.93|23.43|24.93|23.43|24.87|23.37|0
1745509850000|2025-04-24 15:50:50|24.84|23.34|24.84|23.34|24.89|23.39|24.84|23.34|0
1745509860000|2025-04-24 15:51:00|24.86|23.36|24.83|23.33|24.93|23.43|24.83|23.33|0
1745509870000|2025-04-24 15:51:10|24.84|23.34|24.85|23.35|24.87|23.37|24.84|23.34|0
1745509880000|2025-04-24 15:51:20|24.96|23.46|24.96|23.46|24.98|23.48|24.96|23.46|0
1745509890000|2025-04-24 15:51:30|24.98|23.48|24.97|23.47|24.98|23.48|24.96|23.46|0
1745509900000|2025-04-24 15:51:40|25.01|23.51|25.01|23.51|25.03|23.53|25.01|23.51|0
1745509910000|2025-04-24 15:51:50|25.03|23.53|24.96|23.46|25.03|23.53|24.94|23.44|0
1745509920000|2025-04-24 15:52:00|24.94|23.44|24.93|23.43|24.95|23.45|24.89|23.39|0
1745509930000|2025-04-24 15:52:10|24.95|23.45|24.79|23.29|24.95|23.45|24.79|23.29|0
1745509940000|2025-04-24 15:52:20|24.78|23.28|24.85|23.35|24.87|23.37|24.78|23.28|0
1745509950000|2025-04-24 15:52:30|24.83|23.33|24.84|23.34|24.84|23.34|24.82|23.32|0
1745509960000|2025-04-24 15:52:40|24.85|23.35|24.83|23.33|24.85|23.35|24.8|23.3|0
1745509970000|2025-04-24 15:52:50|24.84|23.34|24.75|23.25|24.84|23.34|24.75|23.25|0
1745509980000|2025-04-24 15:53:00|24.77|23.27|24.68|23.18|24.77|23.27|24.68|23.18|0
1745509990000|2025-04-24 15:53:10|24.67|23.17|24.64|23.14|24.68|23.18|24.64|23.14|0
1745510000000|2025-04-24 15:53:20|24.65|23.15|24.61|23.11|24.65|23.15|24.58|23.08|0
1745510010000|2025-04-24 15:53:30|24.59|23.09|24.63|23.13|24.63|23.13|24.57|23.07|0
1745510020000|2025-04-24 15:53:40|24.6|23.1|24.56|23.06|24.61|23.11|24.56|23.06|0
1745510030000|2025-04-24 15:53:50|24.57|23.07|24.55|23.05|24.66|23.16|24.55|23.05|0
1745510040000|2025-04-24 15:54:00|24.58|23.08|24.52|23.02|24.58|23.08|24.52|23.02|0
1745510050000|2025-04-24 15:54:10|24.53|23.03|24.45|22.95|24.53|23.03|24.45|22.95|0
1745510060000|2025-04-24 15:54:20|24.49|22.99|24.41|22.91|24.49|22.99|24.41|22.91|0
1745510070000|2025-04-24 15:54:30|24.43|22.93|24.46|22.96|24.47|22.97|24.41|22.91|0
1745510080000|2025-04-24 15:54:40|24.47|22.97|24.46|22.96|24.47|22.97|24.46|22.96|0
1745510090000|2025-04-24 15:54:50|24.48|22.98|24.45|22.95|24.48|22.98|24.43|22.93|0
1745510100000|2025-04-24 15:55:00|24.46|22.96|24.45|22.95|24.46|22.96|24.43|22.93|0
1745510110000|2025-04-24 15:55:10|24.44|22.94|24.44|22.94|24.45|22.95|24.41|22.91|0
1745510120000|2025-04-24 15:55:20|24.43|22.93|24.47|22.97|24.5|23|24.43|22.93|0
1745510130000|2025-04-24 15:55:30|24.46|22.96|24.42|22.92|24.46|22.96|24.42|22.92|0
1745510140000|2025-04-24 15:55:40|24.4|22.9|24.42|22.92|24.44|22.94|24.38|22.88|0
1745510150000|2025-04-24 15:55:50|24.45|22.95|24.42|22.92|24.45|22.95|24.41|22.91|0
1745510160000|2025-04-24 15:56:00|24.45|22.95|24.45|22.95|24.45|22.95|24.45|22.95|0
1745510170000|2025-04-24 15:56:10|24.49|22.99|24.53|23.03|24.56|23.06|24.47|22.97|0
1745510180000|2025-04-24 15:56:20|24.54|23.04|24.55|23.05|24.56|23.06|24.54|23.04|0
1745510190000|2025-04-24 15:56:30|24.58|23.08|24.69|23.19|24.69|23.19|24.58|23.08|0
1745510200000|2025-04-24 15:56:40|24.68|23.18|24.71|23.21|24.78|23.28|24.68|23.18|0
1745510210000|2025-04-24 15:56:50|24.69|23.19|24.81|23.31|24.83|23.33|24.69|23.19|0
1745510220000|2025-04-24 15:57:00|24.83|23.33|24.98|23.48|24.98|23.48|24.83|23.33|0
1745510230000|2025-04-24 15:57:10|25|23.5|24.84|23.34|25.01|23.51|24.81|23.31|0
1745510240000|2025-04-24 15:57:20|24.82|23.32|24.71|23.21|24.82|23.32|24.71|23.21|0
1745510250000|2025-04-24 15:57:30|24.68|23.18|24.73|23.23|24.78|23.28|24.67|23.17|0
1745510260000|2025-04-24 15:57:40|24.74|23.24|24.71|23.21|24.75|23.25|24.71|23.21|0
1745510270000|2025-04-24 15:57:50|24.6|23.1|24.71|23.21|24.72|23.22|24.6|23.1|0
1745510280000|2025-04-24 15:58:00|24.72|23.22|24.74|23.24|24.81|23.31|24.68|23.18|0
1745510290000|2025-04-24 15:58:10|24.76|23.26|24.82|23.32|24.82|23.32|24.76|23.26|0
1745510300000|2025-04-24 15:58:20|24.84|23.34|24.83|23.33|24.86|23.36|24.83|23.33|0
1745510310000|2025-04-24 15:58:30|24.82|23.32|24.86|23.36|24.86|23.36|24.81|23.31|0
1745510320000|2025-04-24 15:58:40|24.85|23.35|24.86|23.36|24.86|23.36|24.83|23.33|0
1745510330000|2025-04-24 15:58:50|24.83|23.33|24.78|23.28|24.83|23.33|24.75|23.25|0
1745510340000|2025-04-24 15:59:00|24.8|23.3|24.94|23.44|24.94|23.44|24.8|23.3|0
1745510350000|2025-04-24 15:59:10|24.97|23.47|24.99|23.49|24.99|23.49|24.95|23.45|0
1745510360000|2025-04-24 15:59:20|24.98|23.48|25.07|23.57|25.07|23.57|24.96|23.46|0
1745510370000|2025-04-24 15:59:30|25.06|23.56|25.01|23.51|25.07|23.57|24.98|23.48|0
1745510380000|2025-04-24 15:59:40|25.04|23.54|24.99|23.49|25.04|23.54|24.95|23.45|0
1745510390000|2025-04-24 15:59:50|24.97|23.47|24.92|23.42|24.97|23.47|24.88|23.38|0
1745510400000|2025-04-24 16:00:00|24.89|23.39|24.83|23.33|24.9|23.4|24.81|23.31|0
1745510410000|2025-04-24 16:00:10|24.82|23.32|24.8|23.3|24.84|23.34|24.8|23.3|0
1745510420000|2025-04-24 16:00:20|24.79|23.29|24.83|23.33|24.9|23.4|24.79|23.29|0
1745510430000|2025-04-24 16:00:30|24.86|23.36|24.81|23.31|24.86|23.36|24.78|23.28|0
1745510440000|2025-04-24 16:00:40|24.85|23.35|24.82|23.32|24.85|23.35|24.79|23.29|0
1745510450000|2025-04-24 16:00:50|24.81|23.31|24.81|23.31|24.84|23.34|24.78|23.28|0
1745510460000|2025-04-24 16:01:00|24.82|23.32|24.67|23.17|24.82|23.32|24.67|23.17|0
1745510470000|2025-04-24 16:01:10|24.72|23.22|24.74|23.24|24.76|23.26|24.72|23.22|0
1745510480000|2025-04-24 16:01:20|24.76|23.26|24.8|23.3|24.8|23.3|24.76|23.26|0
1745510490000|2025-04-24 16:01:30|24.82|23.32|24.89|23.39|24.89|23.39|24.82|23.32|0
1745510500000|2025-04-24 16:01:40|24.92|23.42|24.82|23.32|24.92|23.42|24.8|23.3|0
1745510510000|2025-04-24 16:01:50|24.86|23.36|24.89|23.39|24.9|23.4|24.85|23.35|0
1745510520000|2025-04-24 16:02:00|24.9|23.4|24.89|23.39|24.9|23.4|24.88|23.38|0
1745510530000|2025-04-24 16:02:10|24.88|23.38|25.04|23.54|25.04|23.54|24.88|23.38|0
1745510540000|2025-04-24 16:02:20|25.03|23.53|24.96|23.46|25.04|23.54|24.96|23.46|0
1745510550000|2025-04-24 16:02:30|24.93|23.43|24.94|23.44|25|23.5|24.93|23.43|0
1745510560000|2025-04-24 16:02:40|24.92|23.42|24.75|23.25|24.92|23.42|24.75|23.25|0
1745510570000|2025-04-24 16:02:50|24.74|23.24|24.76|23.26|24.83|23.33|24.71|23.21|0
1745510580000|2025-04-24 16:03:00|24.8|23.3|24.81|23.31|24.81|23.31|24.78|23.28|0
1745510590000|2025-04-24 16:03:10|24.83|23.33|24.83|23.33|24.86|23.36|24.79|23.29|0
1745510600000|2025-04-24 16:03:20|24.8|23.3|24.77|23.27|24.8|23.3|24.74|23.24|0
1745510610000|2025-04-24 16:03:30|24.78|23.28|24.8|23.3|24.82|23.32|24.78|23.28|0
1745510620000|2025-04-24 16:03:40|24.82|23.32|24.82|23.32|24.82|23.32|24.75|23.25|0
1745510630000|2025-04-24 16:03:50|24.81|23.31|24.79|23.29|24.81|23.31|24.77|23.27|0
1745510640000|2025-04-24 16:04:00|24.81|23.31|24.72|23.22|24.82|23.32|24.71|23.21|0
1745510650000|2025-04-24 16:04:10|24.71|23.21|24.73|23.23|24.79|23.29|24.71|23.21|0
1745510660000|2025-04-24 16:04:20|24.7|23.2|24.73|23.23|24.73|23.23|24.69|23.19|0
1745510670000|2025-04-24 16:04:30|24.75|23.25|24.79|23.29|24.79|23.29|24.75|23.25|0
1745510680000|2025-04-24 16:04:40|24.69|23.19|24.63|23.13|24.69|23.19|24.61|23.11|0
1745510690000|2025-04-24 16:04:50|24.66|23.16|24.76|23.26|24.76|23.26|24.66|23.16|0
1745510700000|2025-04-24 16:05:00|24.75|23.25|24.74|23.24|24.76|23.26|24.72|23.22|0
1745510710000|2025-04-24 16:05:10|24.71|23.21|24.7|23.2|24.74|23.24|24.68|23.18|0
1745510720000|2025-04-24 16:05:20|24.74|23.24|24.79|23.29|24.82|23.32|24.74|23.24|0
1745510730000|2025-04-24 16:05:30|24.77|23.27|24.79|23.29|24.79|23.29|24.77|23.27|0
1745510740000|2025-04-24 16:05:40|24.8|23.3|24.88|23.38|24.88|23.38|24.8|23.3|0
1745510750000|2025-04-24 16:05:50|24.9|23.4|24.84|23.34|24.9|23.4|24.84|23.34|0
1745510760000|2025-04-24 16:06:00|24.85|23.35|24.85|23.35|24.85|23.35|24.83|23.33|0
1745510770000|2025-04-24 16:06:10|24.84|23.34|24.87|23.37|24.91|23.41|24.82|23.32|0
1745510780000|2025-04-24 16:06:20|24.88|23.38|24.96|23.46|25|23.5|24.85|23.35|0
1745510790000|2025-04-24 16:06:30|24.95|23.45|24.93|23.43|24.98|23.48|24.88|23.38|0
1745510800000|2025-04-24 16:06:40|24.81|23.31|24.76|23.26|24.81|23.31|24.76|23.26|0
1745510810000|2025-04-24 16:06:50|24.79|23.29|24.89|23.39|24.92|23.42|24.79|23.29|0
1745510820000|2025-04-24 16:07:00|24.88|23.38|24.89|23.39|24.91|23.41|24.85|23.35|0
1745510830000|2025-04-24 16:07:10|24.91|23.41|25.01|23.51|25.02|23.52|24.91|23.41|0
1745510840000|2025-04-24 16:07:20|25.02|23.52|24.9|23.4|25.02|23.52|24.9|23.4|0
1745510850000|2025-04-24 16:07:30|24.88|23.38|24.95|23.45|24.97|23.47|24.88|23.38|0
1745510860000|2025-04-24 16:07:40|25|23.5|25.05|23.55|25.05|23.55|25|23.5|0
1745510870000|2025-04-24 16:07:50|25.06|23.56|24.93|23.43|25.08|23.58|24.93|23.43|0
1745510880000|2025-04-24 16:08:00|24.89|23.39|24.89|23.39|24.9|23.4|24.89|23.39|0
1745510890000|2025-04-24 16:08:10|24.97|23.47|24.95|23.45|25.04|23.54|24.95|23.45|0
1745510900000|2025-04-24 16:08:20|24.97|23.47|24.91|23.41|24.98|23.48|24.88|23.38|0
1745510910000|2025-04-24 16:08:30|24.89|23.39|25|23.5|25.03|23.53|24.89|23.39|0
1745510920000|2025-04-24 16:08:40|25.02|23.52|25|23.5|25.04|23.54|24.99|23.49|0
1745510930000|2025-04-24 16:08:50|25.02|23.52|25.06|23.56|25.07|23.57|25.02|23.52|0
1745510940000|2025-04-24 16:09:00|25.03|23.53|25.04|23.54|25.04|23.54|25.01|23.51|0
1745510950000|2025-04-24 16:09:10|25.01|23.51|25.01|23.51|25.03|23.53|25.01|23.51|0
1745510960000|2025-04-24 16:09:20|24.99|23.49|25.07|23.57|25.09|23.59|24.99|23.49|0
1745510970000|2025-04-24 16:09:30|25.04|23.54|25.05|23.55|25.05|23.55|24.97|23.47|0
1745510980000|2025-04-24 16:09:40|25.06|23.56|24.96|23.46|25.06|23.56|24.94|23.44|0
1745510990000|2025-04-24 16:09:50|24.97|23.47|25.08|23.58|25.08|23.58|24.97|23.47|0
1745511000000|2025-04-24 16:10:00|25.04|23.54|25.02|23.52|25.07|23.57|25.02|23.52|0
1745511010000|2025-04-24 16:10:10|25.03|23.53|24.99|23.49|25.03|23.53|24.97|23.47|0
1745511020000|2025-04-24 16:10:20|25.02|23.52|24.97|23.47|25.02|23.52|24.96|23.46|0
1745511030000|2025-04-24 16:10:30|24.96|23.46|24.98|23.48|25.02|23.52|24.95|23.45|0
1745511040000|2025-04-24 16:10:40|24.96|23.46|24.97|23.47|25.05|23.55|24.95|23.45|0
1745511050000|2025-04-24 16:10:50|24.94|23.44|24.94|23.44|25|23.5|24.93|23.43|0
1745511060000|2025-04-24 16:11:00|24.97|23.47|25|23.5|25|23.5|24.95|23.45|0
1745511070000|2025-04-24 16:11:10|25.01|23.51|25.06|23.56|25.06|23.56|24.99|23.49|0
1745511080000|2025-04-24 16:11:20|25.05|23.55|24.95|23.45|25.05|23.55|24.95|23.45|0
1745511090000|2025-04-24 16:11:30|24.94|23.44|24.93|23.43|24.95|23.45|24.9|23.4|0
1745511100000|2025-04-24 16:11:40|24.92|23.42|24.95|23.45|24.95|23.45|24.89|23.39|0
1745511110000|2025-04-24 16:11:50|24.97|23.47|24.95|23.45|24.97|23.47|24.94|23.44|0
1745511120000|2025-04-24 16:12:00|24.92|23.42|24.8|23.3|24.92|23.42|24.78|23.28|0
1745511130000|2025-04-24 16:12:10|24.77|23.27|24.75|23.25|24.79|23.29|24.73|23.23|0
1745511140000|2025-04-24 16:12:20|24.76|23.26|24.74|23.24|24.82|23.32|24.73|23.23|0
1745511150000|2025-04-24 16:12:30|24.79|23.29|24.77|23.27|24.79|23.29|24.74|23.24|0
1745511160000|2025-04-24 16:12:40|24.79|23.29|24.73|23.23|24.79|23.29|24.71|23.21|0
1745511170000|2025-04-24 16:12:50|24.74|23.24|24.68|23.18|24.75|23.25|24.66|23.16|0
1745511180000|2025-04-24 16:13:00|24.65|23.15|24.58|23.08|24.68|23.18|24.58|23.08|0
1745511190000|2025-04-24 16:13:10|24.63|23.13|24.59|23.09|24.63|23.13|24.59|23.09|0
1745511200000|2025-04-24 16:13:20|24.57|23.07|24.69|23.19|24.69|23.19|24.56|23.06|0
1745511210000|2025-04-24 16:13:30|24.68|23.18|24.63|23.13|24.68|23.18|24.61|23.11|0
1745511220000|2025-04-24 16:13:40|24.62|23.12|24.62|23.12|24.63|23.13|24.6|23.1|0
1745511230000|2025-04-24 16:13:50|24.6|23.1|24.66|23.16|24.66|23.16|24.59|23.09|0
1745511240000|2025-04-24 16:14:00|24.63|23.13|24.6|23.1|24.63|23.13|24.6|23.1|0
1745511250000|2025-04-24 16:14:10|24.59|23.09|24.55|23.05|24.59|23.09|24.55|23.05|0
1745511260000|2025-04-24 16:14:20|24.5|23|24.53|23.03|24.53|23.03|24.5|23|0
1745511270000|2025-04-24 16:14:30|24.56|23.06|24.5|23|24.56|23.06|24.5|23|0
1745511280000|2025-04-24 16:14:40|24.53|23.03|24.5|23|24.53|23.03|24.5|23|0
1745511290000|2025-04-24 16:14:50|24.48|22.98|24.47|22.97|24.51|23.01|24.47|22.97|0
1745511300000|2025-04-24 16:15:00|24.48|22.98|24.53|23.03|24.54|23.04|24.48|22.98|0
1745511310000|2025-04-24 16:15:10|24.56|23.06|24.48|22.98|24.59|23.09|24.48|22.98|0
1745511320000|2025-04-24 16:15:20|24.49|22.99|24.55|23.05|24.56|23.06|24.49|22.99|0
1745511330000|2025-04-24 16:15:30|24.5|23|24.5|23|24.5|23|24.47|22.97|0
1745511340000|2025-04-24 16:15:40|24.46|22.96|24.42|22.92|24.49|22.99|24.42|22.92|0
1745511350000|2025-04-24 16:15:50|24.41|22.91|24.44|22.94|24.44|22.94|24.34|22.84|0
1745511360000|2025-04-24 16:16:00|24.43|22.93|24.47|22.97|24.47|22.97|24.43|22.93|0
1745511370000|2025-04-24 16:16:10|24.44|22.94|24.44|22.94|24.46|22.96|24.43|22.93|0
1745511380000|2025-04-24 16:16:20|24.43|22.93|24.46|22.96|24.46|22.96|24.42|22.92|0
1745511390000|2025-04-24 16:16:30|24.44|22.94|24.35|22.85|24.45|22.95|24.33|22.83|0
1745511400000|2025-04-24 16:16:40|24.36|22.86|24.4|22.9|24.41|22.91|24.36|22.86|0
1745511410000|2025-04-24 16:16:50|24.41|22.91|24.37|22.87|24.44|22.94|24.37|22.87|0
1745511420000|2025-04-24 16:17:00|24.38|22.88|24.38|22.88|24.4|22.9|24.37|22.87|0
1745511430000|2025-04-24 16:17:10|24.31|22.81|24.23|22.73|24.33|22.83|24.23|22.73|0
1745511440000|2025-04-24 16:17:20|24.24|22.74|24.23|22.73|24.24|22.74|24.2|22.7|0
1745511450000|2025-04-24 16:17:30|24.26|22.76|24.26|22.76|24.27|22.77|24.23|22.73|0
1745511460000|2025-04-24 16:17:40|24.25|22.75|24.33|22.83|24.35|22.85|24.23|22.73|0
1745511470000|2025-04-24 16:17:50|24.34|22.84|24.31|22.81|24.34|22.84|24.31|22.81|0
1745511480000|2025-04-24 16:18:00|24.27|22.77|24.29|22.79|24.29|22.79|24.26|22.76|0
1745511490000|2025-04-24 16:18:10|24.28|22.78|24.34|22.84|24.34|22.84|24.28|22.78|0
1745511500000|2025-04-24 16:18:20|24.35|22.85|24.37|22.87|24.37|22.87|24.35|22.85|0
1745511510000|2025-04-24 16:18:30|24.3|22.8|24.27|22.77|24.3|22.8|24.27|22.77|0
1745511520000|2025-04-24 16:18:40|24.28|22.78|24.34|22.84|24.34|22.84|24.28|22.78|0
1745511530000|2025-04-24 16:18:50|24.33|22.83|24.3|22.8|24.33|22.83|24.3|22.8|0
1745511540000|2025-04-24 16:19:00|24.32|22.82|24.34|22.84|24.34|22.84|24.29|22.79|0
1745511550000|2025-04-24 16:19:10|24.36|22.86|24.33|22.83|24.37|22.87|24.33|22.83|0
1745511560000|2025-04-24 16:19:20|24.4|22.9|24.36|22.86|24.4|22.9|24.35|22.85|0
1745511570000|2025-04-24 16:19:30|24.37|22.87|24.34|22.84|24.37|22.87|24.32|22.82|0
1745511580000|2025-04-24 16:19:40|24.32|22.82|24.31|22.81|24.34|22.84|24.31|22.81|0
1745511590000|2025-04-24 16:19:50|24.32|22.82|24.31|22.81|24.32|22.82|24.29|22.79|0
1745511600000|2025-04-24 16:20:00|24.28|22.78|24.24|22.74|24.28|22.78|24.24|22.74|0
1745511610000|2025-04-24 16:20:10|24.22|22.72|24.16|22.66|24.24|22.74|24.16|22.66|0
1745511620000|2025-04-24 16:20:20|24.17|22.67|24.27|22.77|24.27|22.77|24.14|22.64|0
1745511630000|2025-04-24 16:20:30|24.31|22.81|24.3|22.8|24.31|22.81|24.27|22.77|0
1745511640000|2025-04-24 16:20:40|24.31|22.81|24.22|22.72|24.31|22.81|24.22|22.72|0
1745511650000|2025-04-24 16:20:50|24.2|22.7|24.24|22.74|24.26|22.76|24.2|22.7|0
1745511660000|2025-04-24 16:21:00|24.26|22.76|24.27|22.77|24.27|22.77|24.26|22.76|0
1745511670000|2025-04-24 16:21:10|24.3|22.8|24.15|22.65|24.3|22.8|24.15|22.65|0
1745511680000|2025-04-24 16:21:20|24.17|22.67|24.17|22.67|24.18|22.68|24.15|22.65|0
1745511690000|2025-04-24 16:21:30|24.2|22.7|24.25|22.75|24.27|22.77|24.2|22.7|0
1745511700000|2025-04-24 16:21:40|24.27|22.77|24.22|22.72|24.27|22.77|24.22|22.72|0
1745511710000|2025-04-24 16:21:50|24.23|22.73|24.22|22.72|24.23|22.73|24.22|22.72|0
1745511720000|2025-04-24 16:22:00|24.26|22.76|24.27|22.77|24.27|22.77|24.23|22.73|0
1745511730000|2025-04-24 16:22:10|24.31|22.81|24.37|22.87|24.37|22.87|24.31|22.81|0
1745511740000|2025-04-24 16:22:20|24.4|22.9|24.35|22.85|24.4|22.9|24.33|22.83|0
1745511750000|2025-04-24 16:22:30|24.24|22.74|24.24|22.74|24.27|22.77|24.24|22.74|0
1745511760000|2025-04-24 16:22:40|24.25|22.75|24.26|22.76|24.3|22.8|24.23|22.73|0
1745511770000|2025-04-24 16:22:50|24.25|22.75|24.21|22.71|24.25|22.75|24.18|22.68|0
1745511780000|2025-04-24 16:23:00|24.16|22.66|24.21|22.71|24.21|22.71|24.16|22.66|0
1745511790000|2025-04-24 16:23:10|24.22|22.72|24.2|22.7|24.22|22.72|24.19|22.69|0
1745511800000|2025-04-24 16:23:20|24.23|22.73|24.19|22.69|24.23|22.73|24.19|22.69|0
1745511810000|2025-04-24 16:23:30|24.17|22.67|24.22|22.72|24.22|22.72|24.17|22.67|0
1745511820000|2025-04-24 16:23:40|24.21|22.71|24.19|22.69|24.21|22.71|24.17|22.67|0
1745511830000|2025-04-24 16:23:50|24.18|22.68|24.17|22.67|24.18|22.68|24.13|22.63|0
1745511840000|2025-04-24 16:24:00|24.15|22.65|24.15|22.65|24.15|22.65|24.14|22.64|0
1745511850000|2025-04-24 16:24:10|24.17|22.67|24.26|22.76|24.26|22.76|24.17|22.67|0
1745511860000|2025-04-24 16:24:20|24.24|22.74|24.24|22.74|24.25|22.75|24.22|22.72|0
1745511870000|2025-04-24 16:24:30|24.25|22.75|24.28|22.78|24.3|22.8|24.25|22.75|0
1745511880000|2025-04-24 16:24:40|24.3|22.8|24.33|22.83|24.34|22.84|24.28|22.78|0
1745511890000|2025-04-24 16:24:50|24.34|22.84|24.39|22.89|24.39|22.89|24.34|22.84|0
1745511900000|2025-04-24 16:25:00|24.37|22.87|24.4|22.9|24.43|22.93|24.37|22.87|0
1745511910000|2025-04-24 16:25:10|24.35|22.85|24.31|22.81|24.38|22.88|24.27|22.77|0
1745511920000|2025-04-24 16:25:20|24.32|22.82|24.35|22.85|24.41|22.91|24.32|22.82|0
1745511930000|2025-04-24 16:25:30|24.37|22.87|24.27|22.77|24.37|22.87|24.27|22.77|0
1745511940000|2025-04-24 16:25:40|24.28|22.78|24.27|22.77|24.3|22.8|24.21|22.71|0
1745511950000|2025-04-24 16:25:50|24.23|22.73|24.3|22.8|24.32|22.82|24.23|22.73|0
1745511960000|2025-04-24 16:26:00|24.29|22.79|24.29|22.79|24.35|22.85|24.29|22.79|0
1745511970000|2025-04-24 16:26:10|24.31|22.81|24.28|22.78|24.31|22.81|24.26|22.76|0
1745511980000|2025-04-24 16:26:20|24.25|22.75|24.28|22.78|24.28|22.78|24.22|22.72|0
1745511990000|2025-04-24 16:26:30|24.3|22.8|24.37|22.87|24.4|22.9|24.3|22.8|0
1745512000000|2025-04-24 16:26:40|24.36|22.86|24.39|22.89|24.39|22.89|24.35|22.85|0
1745512010000|2025-04-24 16:26:50|24.37|22.87|24.32|22.82|24.41|22.91|24.32|22.82|0
1745512020000|2025-04-24 16:27:00|24.36|22.86|24.42|22.92|24.42|22.92|24.34|22.84|0
1745512030000|2025-04-24 16:27:10|24.43|22.93|24.44|22.94|24.44|22.94|24.4|22.9|0
1745512040000|2025-04-24 16:27:20|24.46|22.96|24.44|22.94|24.48|22.98|24.43|22.93|0
1745512050000|2025-04-24 16:27:30|24.41|22.91|24.35|22.85|24.41|22.91|24.35|22.85|0
1745512060000|2025-04-24 16:27:40|24.33|22.83|24.33|22.83|24.33|22.83|24.31|22.81|0
1745512070000|2025-04-24 16:27:50|24.34|22.84|24.33|22.83|24.35|22.85|24.31|22.81|0
1745512080000|2025-04-24 16:28:00|24.38|22.88|24.35|22.85|24.38|22.88|24.34|22.84|0
1745512090000|2025-04-24 16:28:10|24.37|22.87|24.04|22.54|24.37|22.87|24.04|22.54|0
1745512100000|2025-04-24 16:28:20|24.09|22.59|23.85|22.35|24.09|22.59|23.68|22.18|0
1745512110000|2025-04-24 16:28:30|23.76|22.26|26.33|24.83|26.33|24.83|23.59|22.09|0
1745512120000|2025-04-24 16:28:40|26.18|24.68|26.26|24.76|26.29|24.79|26.1|24.6|0
1745512130000|2025-04-24 16:28:50|26.32|24.82|24.21|22.71|26.32|24.82|24.06|22.56|0
1745512140000|2025-04-24 16:29:00|24.15|22.65|23.98|22.48|24.18|22.68|23.96|22.46|0
1745512150000|2025-04-24 16:29:10|24|22.5|24.07|22.57|24.07|22.57|23.95|22.45|0
1745512160000|2025-04-24 16:29:20|24.1|22.6|24.21|22.71|24.21|22.71|24.1|22.6|0
1745512170000|2025-04-24 16:29:30|24.15|22.65|24.1|22.6|24.19|22.69|24.09|22.59|0
1745512180000|2025-04-24 16:29:40|24.12|22.62|24.1|22.6|24.14|22.64|24.07|22.57|0
1745512190000|2025-04-24 16:29:50|24.12|22.62|24.03|22.53|24.12|22.62|24.03|22.53|0
1745512200000|2025-04-24 16:30:00|24.01|22.51|24.05|22.55|24.08|22.58|23.96|22.46|0
1745512210000|2025-04-24 16:30:10|24.08|22.58|23.96|22.46|24.08|22.58|23.96|22.46|0
1745512220000|2025-04-24 16:30:20|23.97|22.47|23.96|22.46|23.98|22.48|23.95|22.45|0
1745512230000|2025-04-24 16:30:30|23.93|22.43|23.93|22.43|23.98|22.48|23.91|22.41|0
1745512240000|2025-04-24 16:30:40|23.91|22.41|23.98|22.48|23.98|22.48|23.86|22.36|0
1745512250000|2025-04-24 16:30:50|23.97|22.47|24.01|22.51|24.02|22.52|23.97|22.47|0
1745512260000|2025-04-24 16:31:00|24.04|22.54|23.95|22.45|24.04|22.54|23.95|22.45|0
1745512270000|2025-04-24 16:31:10|23.96|22.46|23.96|22.46|23.96|22.46|23.91|22.41|0
1745512280000|2025-04-24 16:31:20|23.98|22.48|23.99|22.49|24.02|22.52|23.96|22.46|0
1745512290000|2025-04-24 16:31:30|24.01|22.51|23.97|22.47|24.01|22.51|23.96|22.46|0
1745512300000|2025-04-24 16:31:40|23.91|22.41|23.87|22.37|23.93|22.43|23.83|22.33|0
1745512310000|2025-04-24 16:31:50|23.86|22.36|23.92|22.42|23.92|22.42|23.85|22.35|0
1745512320000|2025-04-24 16:32:00|23.93|22.43|23.96|22.46|24.02|22.52|23.93|22.43|0
1745512330000|2025-04-24 16:32:10|23.95|22.45|23.86|22.36|23.98|22.48|23.86|22.36|0
1745512340000|2025-04-24 16:32:20|23.84|22.34|23.79|22.29|23.84|22.34|23.76|22.26|0
1745512350000|2025-04-24 16:32:30|23.8|22.3|23.88|22.38|23.89|22.39|23.78|22.28|0
1745512360000|2025-04-24 16:32:40|23.87|22.37|23.85|22.35|23.87|22.37|23.85|22.35|0
1745512370000|2025-04-24 16:32:50|23.87|22.37|23.82|22.32|23.88|22.38|23.79|22.29|0
1745512380000|2025-04-24 16:33:00|23.84|22.34|23.85|22.35|23.86|22.36|23.84|22.34|0
1745512390000|2025-04-24 16:33:10|23.86|22.36|23.86|22.36|23.94|22.44|23.86|22.36|0
1745512400000|2025-04-24 16:33:20|23.85|22.35|23.73|22.23|23.85|22.35|23.72|22.22|0
1745512410000|2025-04-24 16:33:30|23.72|22.22|23.78|22.28|23.78|22.28|23.72|22.22|0
1745512420000|2025-04-24 16:33:40|23.79|22.29|23.79|22.29|23.8|22.3|23.78|22.28|0
1745512430000|2025-04-24 16:33:50|23.8|22.3|23.76|22.26|23.82|22.32|23.76|22.26|0
1745512440000|2025-04-24 16:34:00|23.78|22.28|23.72|22.22|23.78|22.28|23.72|22.22|0
1745512450000|2025-04-24 16:34:10|23.71|22.21|23.66|22.16|23.71|22.21|23.64|22.14|0
1745512460000|2025-04-24 16:34:20|23.64|22.14|23.63|22.13|23.65|22.15|23.61|22.11|0
1745512470000|2025-04-24 16:34:30|23.61|22.11|23.59|22.09|23.63|22.13|23.57|22.07|0
1745512480000|2025-04-24 16:34:40|23.58|22.08|23.63|22.13|23.63|22.13|23.57|22.07|0
1745512490000|2025-04-24 16:34:50|23.61|22.11|23.74|22.24|23.74|22.24|23.6|22.1|0
1745512500000|2025-04-24 16:35:00|23.76|22.26|23.74|22.24|23.79|22.29|23.74|22.24|0
1745512510000|2025-04-24 16:35:10|23.73|22.23|23.73|22.23|23.74|22.24|23.72|22.22|0
1745512520000|2025-04-24 16:35:20|23.7|22.2|23.69|22.19|23.72|22.22|23.68|22.18|0
1745512530000|2025-04-24 16:35:30|23.71|22.21|23.64|22.14|23.71|22.21|23.61|22.11|0
1745512540000|2025-04-24 16:35:40|23.65|22.15|23.63|22.13|23.65|22.15|23.62|22.12|0
1745512550000|2025-04-24 16:35:50|23.62|22.12|23.65|22.15|23.66|22.16|23.62|22.12|0
1745512560000|2025-04-24 16:36:00|23.62|22.12|23.68|22.18|23.68|22.18|23.61|22.11|0
1745512570000|2025-04-24 16:36:10|23.69|22.19|23.68|22.18|23.69|22.19|23.68|22.18|0
1745512580000|2025-04-24 16:36:20|23.66|22.16|23.7|22.2|23.7|22.2|23.66|22.16|0
1745512590000|2025-04-24 16:36:30|23.72|22.22|23.68|22.18|23.72|22.22|23.67|22.17|0
1745512600000|2025-04-24 16:36:40|23.67|22.17|23.65|22.15|23.67|22.17|23.65|22.15|0
1745512610000|2025-04-24 16:36:50|23.64|22.14|23.69|22.19|23.69|22.19|23.61|22.11|0
1745512620000|2025-04-24 16:37:00|23.67|22.17|23.67|22.17|23.69|22.19|23.67|22.17|0
1745512630000|2025-04-24 16:37:10|23.69|22.19|23.71|22.21|23.71|22.21|23.69|22.19|0
1745512640000|2025-04-24 16:37:20|23.7|22.2|23.68|22.18|23.7|22.2|23.66|22.16|0
1745512650000|2025-04-24 16:37:30|23.69|22.19|23.66|22.16|23.69|22.19|23.65|22.15|0
1745512660000|2025-04-24 16:37:40|23.69|22.19|23.68|22.18|23.7|22.2|23.68|22.18|0
1745512670000|2025-04-24 16:37:50|23.69|22.19|23.68|22.18|23.69|22.19|23.67|22.17|0
1745512680000|2025-04-24 16:38:00|23.67|22.17|23.68|22.18|23.68|22.18|23.66|22.16|0
1745512690000|2025-04-24 16:38:10|23.74|22.24|23.8|22.3|23.8|22.3|23.74|22.24|0
1745512700000|2025-04-24 16:38:20|23.84|22.34|23.76|22.26|23.86|22.36|23.76|22.26|0
1745512710000|2025-04-24 16:38:30|23.75|22.25|23.78|22.28|23.84|22.34|23.75|22.25|0
1745512720000|2025-04-24 16:38:40|23.81|22.31|23.81|22.31|23.81|22.31|23.8|22.3|0
1745512730000|2025-04-24 16:38:50|23.83|22.33|23.85|22.35|23.85|22.35|23.82|22.32|0
1745512740000|2025-04-24 16:39:00|23.83|22.33|23.81|22.31|23.83|22.33|23.81|22.31|0
1745512750000|2025-04-24 16:39:10|23.82|22.32|23.83|22.33|23.83|22.33|23.81|22.31|0
1745512760000|2025-04-24 16:39:20|23.85|22.35|23.82|22.32|23.85|22.35|23.82|22.32|0
1745512770000|2025-04-24 16:39:30|23.83|22.33|23.85|22.35|23.87|22.37|23.83|22.33|0
1745512780000|2025-04-24 16:39:40|23.86|22.36|23.87|22.37|23.89|22.39|23.86|22.36|0
1745512790000|2025-04-24 16:39:50|23.88|22.38|23.8|22.3|23.88|22.38|23.78|22.28|0
1745512800000|2025-04-24 16:40:00|23.82|22.32|23.82|22.32|23.82|22.32|23.76|22.26|0
1745512810000|2025-04-24 16:40:10|23.85|22.35|23.85|22.35|23.87|22.37|23.84|22.34|0
1745512820000|2025-04-24 16:40:20|23.84|22.34|23.82|22.32|23.84|22.34|23.8|22.3|0
1745512830000|2025-04-24 16:40:30|23.81|22.31|23.79|22.29|23.82|22.32|23.79|22.29|0
1745512840000|2025-04-24 16:40:40|23.81|22.31|23.87|22.37|23.87|22.37|23.81|22.31|0
1745512850000|2025-04-24 16:40:50|23.88|22.38|23.89|22.39|23.91|22.41|23.87|22.37|0
1745512860000|2025-04-24 16:41:00|23.92|22.42|23.87|22.37|23.95|22.45|23.87|22.37|0
1745512870000|2025-04-24 16:41:10|23.89|22.39|23.9|22.4|23.92|22.42|23.89|22.39|0
1745512880000|2025-04-24 16:41:20|23.94|22.44|23.88|22.38|23.94|22.44|23.87|22.37|0
1745512890000|2025-04-24 16:41:30|23.9|22.4|23.98|22.48|24.01|22.51|23.9|22.4|0
1745512900000|2025-04-24 16:41:40|24.01|22.51|24.1|22.6|24.1|22.6|24.01|22.51|0
1745512910000|2025-04-24 16:41:50|24.11|22.61|24.08|22.58|24.13|22.63|24.08|22.58|0
1745512920000|2025-04-24 16:42:00|24.09|22.59|24.07|22.57|24.11|22.61|24.07|22.57|0
1745512930000|2025-04-24 16:42:10|24.09|22.59|24.07|22.57|24.11|22.61|24.07|22.57|0
1745512940000|2025-04-24 16:42:20|24.06|22.56|24.03|22.53|24.07|22.57|24.01|22.51|0
1745512950000|2025-04-24 16:42:30|24.01|22.51|23.92|22.42|24.03|22.53|23.92|22.42|0
1745512960000|2025-04-24 16:42:40|23.96|22.46|23.95|22.45|23.97|22.47|23.95|22.45|0
1745512970000|2025-04-24 16:42:50|23.93|22.43|24.04|22.54|24.04|22.54|23.93|22.43|0
1745512990000|2025-04-24 16:43:10|24.07|22.57|24.05|22.55|24.07|22.57|24.03|22.53|0
1745513000000|2025-04-24 16:43:20|24.07|22.57|24.06|22.56|24.07|22.57|24.06|22.56|0
1745513010000|2025-04-24 16:43:30|24.02|22.52|24.02|22.52|24.02|22.52|24.02|22.52|0
1745513020000|2025-04-24 16:43:40|24.04|22.54|24.08|22.58|24.09|22.59|24.04|22.54|0
1745513030000|2025-04-24 16:43:50|24.06|22.56|24.09|22.59|24.09|22.59|24.06|22.56|0
1745513040000|2025-04-24 16:44:00|24.12|22.62|24.09|22.59|24.13|22.63|24.09|22.59|0
1745513050000|2025-04-24 16:44:10|24.08|22.58|24.11|22.61|24.15|22.65|24.08|22.58|0
1745513060000|2025-04-24 16:44:20|24.09|22.59|24.12|22.62|24.12|22.62|24.09|22.59|0
1745513070000|2025-04-24 16:44:30|24.1|22.6|24.14|22.64|24.14|22.64|24.1|22.6|0
1745513080000|2025-04-24 16:44:40|24.17|22.67|24.14|22.64|24.17|22.67|24.13|22.63|0
1745513090000|2025-04-24 16:44:50|24.13|22.63|24.11|22.61|24.14|22.64|24.11|22.61|0
1745513100000|2025-04-24 16:45:00|24.1|22.6|24.13|22.63|24.15|22.65|24.1|22.6|0
1745513110000|2025-04-24 16:45:10|24.14|22.64|24.26|22.76|24.26|22.76|24.14|22.64|0
1745513120000|2025-04-24 16:45:20|24.16|22.66|24.19|22.69|24.2|22.7|24.16|22.66|0
1745513130000|2025-04-24 16:45:30|24.2|22.7|24.27|22.77|24.27|22.77|24.2|22.7|0
1745513140000|2025-04-24 16:45:40|24.28|22.78|24.36|22.86|24.38|22.88|24.28|22.78|0
1745513150000|2025-04-24 16:45:50|24.34|22.84|24.28|22.78|24.34|22.84|24.28|22.78|0
1745513160000|2025-04-24 16:46:00|24.31|22.81|24.17|22.67|24.31|22.81|24.17|22.67|0
1745513170000|2025-04-24 16:46:10|24.19|22.69|24.28|22.78|24.28|22.78|24.14|22.64|0
1745513180000|2025-04-24 16:46:20|24.26|22.76|24.28|22.78|24.28|22.78|24.25|22.75|0
1745513190000|2025-04-24 16:46:30|24.26|22.76|24.26|22.76|24.29|22.79|24.26|22.76|0
1745513200000|2025-04-24 16:46:40|24.25|22.75|24.25|22.75|24.25|22.75|24.23|22.73|0
1745513210000|2025-04-24 16:46:50|24.27|22.77|24.22|22.72|24.27|22.77|24.22|22.72|0
1745513220000|2025-04-24 16:47:00|24.2|22.7|24.24|22.74|24.24|22.74|24.2|22.7|0
1745513230000|2025-04-24 16:47:10|24.25|22.75|24.21|22.71|24.25|22.75|24.21|22.71|0
1745513240000|2025-04-24 16:47:20|24.2|22.7|24.15|22.65|24.21|22.71|24.15|22.65|0
1745513250000|2025-04-24 16:47:30|24.16|22.66|24.23|22.73|24.23|22.73|24.16|22.66|0
1745513260000|2025-04-24 16:47:40|24.22|22.72|24.21|22.71|24.22|22.72|24.21|22.71|0
1745513270000|2025-04-24 16:47:50|24.19|22.69|24.22|22.72|24.22|22.72|24.19|22.69|0
1745513280000|2025-04-24 16:48:00|24.21|22.71|24.22|22.72|24.22|22.72|24.21|22.71|0
1745513290000|2025-04-24 16:48:10|24.24|22.74|24.15|22.65|24.36|22.86|24.15|22.65|0
1745513300000|2025-04-24 16:48:20|24.16|22.66|24.12|22.62|24.16|22.66|24.12|22.62|0
1745513310000|2025-04-24 16:48:30|24.13|22.63|24.24|22.74|24.27|22.77|24.12|22.62|0
1745513320000|2025-04-24 16:48:40|24.26|22.76|24.29|22.79|24.29|22.79|24.24|22.74|0
1745513330000|2025-04-24 16:48:50|24.27|22.77|24.28|22.78|24.29|22.79|24.27|22.77|0
1745513340000|2025-04-24 16:49:00|24.27|22.77|24.24|22.74|24.29|22.79|24.24|22.74|0
1745513350000|2025-04-24 16:49:10|24.26|22.76|24.28|22.78|24.28|22.78|24.26|22.76|0
1745513360000|2025-04-24 16:49:20|24.3|22.8|24.38|22.88|24.39|22.89|24.3|22.8|0
1745513370000|2025-04-24 16:49:30|24.39|22.89|24.25|22.75|24.39|22.89|24.25|22.75|0
1745513380000|2025-04-24 16:49:40|24.26|22.76|24.18|22.68|24.26|22.76|24.18|22.68|0
1745513390000|2025-04-24 16:49:50|24.17|22.67|24.22|22.72|24.22|22.72|24.17|22.67|0
1745513400000|2025-04-24 16:50:00|24.21|22.71|24.08|22.58|24.21|22.71|24.08|22.58|0
1745513410000|2025-04-24 16:50:10|24.1|22.6|24.13|22.63|24.15|22.65|24.1|22.6|0
1745513420000|2025-04-24 16:50:20|24.15|22.65|24.23|22.73|24.23|22.73|24.15|22.65|0
1745513430000|2025-04-24 16:50:30|24.24|22.74|24.25|22.75|24.27|22.77|24.22|22.72|0
1745513440000|2025-04-24 16:50:40|24.27|22.77|24.31|22.81|24.31|22.81|24.27|22.77|0
1745513450000|2025-04-24 16:50:50|24.3|22.8|24.33|22.83|24.34|22.84|24.3|22.8|0
1745513460000|2025-04-24 16:51:00|24.26|22.76|24.25|22.75|24.26|22.76|24.23|22.73|0
1745513470000|2025-04-24 16:51:10|24.26|22.76|24.27|22.77|24.29|22.79|24.25|22.75|0
1745513480000|2025-04-24 16:51:20|24.26|22.76|24.25|22.75|24.27|22.77|24.25|22.75|0
1745513490000|2025-04-24 16:51:30|24.21|22.71|24.23|22.73|24.26|22.76|24.16|22.66|0
1745513500000|2025-04-24 16:51:40|24.21|22.71|24.27|22.77|24.27|22.77|24.2|22.7|0
1745513510000|2025-04-24 16:51:50|24.25|22.75|24.27|22.77|24.31|22.81|24.25|22.75|0
1745513520000|2025-04-24 16:52:00|24.25|22.75|24.24|22.74|24.25|22.75|24.24|22.74|0
1745513530000|2025-04-24 16:52:10|24.23|22.73|24.33|22.83|24.33|22.83|24.23|22.73|0
1745513540000|2025-04-24 16:52:20|24.32|22.82|24.32|22.82|24.32|22.82|24.29|22.79|0
1745513550000|2025-04-24 16:52:30|24.28|22.78|24.26|22.76|24.28|22.78|24.26|22.76|0
1745513560000|2025-04-24 16:52:40|24.27|22.77|24.25|22.75|24.27|22.77|24.25|22.75|0
1745513570000|2025-04-24 16:52:50|24.24|22.74|24.24|22.74|24.25|22.75|24.23|22.73|0
1745513580000|2025-04-24 16:53:00|24.26|22.76|24.32|22.82|24.33|22.83|24.26|22.76|0
1745513590000|2025-04-24 16:53:10|24.3|22.8|24.25|22.75|24.3|22.8|24.25|22.75|0
1745513600000|2025-04-24 16:53:20|24.27|22.77|24.23|22.73|24.28|22.78|24.23|22.73|0
1745513610000|2025-04-24 16:53:30|24.27|22.77|24.25|22.75|24.27|22.77|24.25|22.75|0
1745513620000|2025-04-24 16:53:40|24.24|22.74|24.24|22.74|24.26|22.76|24.24|22.74|0
1745513630000|2025-04-24 16:53:50|24.25|22.75|24.28|22.78|24.28|22.78|24.25|22.75|0
1745513640000|2025-04-24 16:54:00|24.29|22.79|24.27|22.77|24.31|22.81|24.27|22.77|0
1745513650000|2025-04-24 16:54:10|24.24|22.74|24.19|22.69|24.24|22.74|24.19|22.69|0
1745513660000|2025-04-24 16:54:20|24.2|22.7|24.27|22.77|24.29|22.79|24.2|22.7|0
1745513670000|2025-04-24 16:54:30|24.29|22.79|24.27|22.77|24.29|22.79|24.27|22.77|0
1745513680000|2025-04-24 16:54:40|24.28|22.78|24.27|22.77|24.28|22.78|24.27|22.77|0
1745513690000|2025-04-24 16:54:50|24.28|22.78|24.33|22.83|24.33|22.83|24.27|22.77|0
1745513700000|2025-04-24 16:55:00|24.3|22.8|24.31|22.81|24.31|22.81|24.26|22.76|0
1745513710000|2025-04-24 16:55:10|24.29|22.79|24.28|22.78|24.31|22.81|24.28|22.78|0
1745513720000|2025-04-24 16:55:20|24.26|22.76|24.39|22.89|24.39|22.89|24.26|22.76|0
1745513730000|2025-04-24 16:55:30|24.4|22.9|24.37|22.87|24.4|22.9|24.37|22.87|0
1745513740000|2025-04-24 16:55:40|24.39|22.89|24.41|22.91|24.41|22.91|24.39|22.89|0
1745513750000|2025-04-24 16:55:50|24.43|22.93|24.42|22.92|24.49|22.99|24.41|22.91|0
1745513760000|2025-04-24 16:56:00|24.4|22.9|24.4|22.9|24.4|22.9|24.35|22.85|0
1745513770000|2025-04-24 16:56:10|24.39|22.89|24.34|22.84|24.39|22.89|24.34|22.84|0
1745513780000|2025-04-24 16:56:20|24.32|22.82|24.37|22.87|24.37|22.87|24.32|22.82|0
1745513790000|2025-04-24 16:56:30|24.38|22.88|24.42|22.92|24.42|22.92|24.37|22.87|0
1745513800000|2025-04-24 16:56:40|24.4|22.9|24.22|22.72|24.4|22.9|24.22|22.72|0
1745513810000|2025-04-24 16:56:50|24.16|22.66|24.24|22.74|24.24|22.74|24.16|22.66|0
1745513820000|2025-04-24 16:57:00|24.22|22.72|24.17|22.67|24.22|22.72|24.14|22.64|0
1745513830000|2025-04-24 16:57:10|24.18|22.68|24.06|22.56|24.18|22.68|24.06|22.56|0
1745513840000|2025-04-24 16:57:20|24.09|22.59|24.17|22.67|24.19|22.69|24.09|22.59|0
1745513850000|2025-04-24 16:57:30|24.15|22.65|24.09|22.59|24.16|22.66|24.09|22.59|0
1745513860000|2025-04-24 16:57:40|24.17|22.67|24.2|22.7|24.23|22.73|24.17|22.67|0
1745513870000|2025-04-24 16:57:50|24.21|22.71|24.19|22.69|24.21|22.71|24.18|22.68|0
1745513880000|2025-04-24 16:58:00|24.2|22.7|24.16|22.66|24.2|22.7|24.16|22.66|0
1745513890000|2025-04-24 16:58:10|24.19|22.69|24.19|22.69|24.19|22.69|24.11|22.61|0
1745513900000|2025-04-24 16:58:20|24.2|22.7|24.24|22.74|24.26|22.76|24.2|22.7|0
1745513910000|2025-04-24 16:58:30|24.22|22.72|24.25|22.75|24.25|22.75|24.21|22.71|0
1745513920000|2025-04-24 16:58:40|24.22|22.72|24.26|22.76|24.26|22.76|24.22|22.72|0
1745513930000|2025-04-24 16:58:50|24.25|22.75|24.23|22.73|24.26|22.76|24.23|22.73|0
1745513940000|2025-04-24 16:59:00|24.25|22.75|24.29|22.79|24.29|22.79|24.25|22.75|0
1745513950000|2025-04-24 16:59:10|24.27|22.77|24.27|22.77|24.27|22.77|24.27|22.77|0
1745513960000|2025-04-24 16:59:20|24.29|22.79|24.37|22.87|24.4|22.9|24.29|22.79|0
1745513970000|2025-04-24 16:59:30|24.34|22.84|24.37|22.87|24.37|22.87|24.32|22.82|0
1745513980000|2025-04-24 16:59:40|24.41|22.91|24.39|22.89|24.41|22.91|24.38|22.88|0
1745513990000|2025-04-24 16:59:50|24.33|22.83|24.38|22.88|24.38|22.88|24.33|22.83|0
1745514000000|2025-04-24 17:00:00|24.36|22.86|24.41|22.91|24.47|22.97|24.36|22.86|0
1745514010000|2025-04-24 17:00:10|24.43|22.93|24.47|22.97|24.49|22.99|24.43|22.93|0
1745514020000|2025-04-24 17:00:20|24.41|22.91|24.52|23.02|24.53|23.03|24.41|22.91|0
1745514030000|2025-04-24 17:00:30|24.53|23.03|24.66|23.16|24.69|23.19|24.48|22.98|0
1745514040000|2025-04-24 17:00:40|24.67|23.17|24.7|23.2|24.71|23.21|24.67|23.17|0
1745514050000|2025-04-24 17:00:50|24.65|23.15|24.56|23.06|24.67|23.17|24.56|23.06|0
1745514060000|2025-04-24 17:01:00|24.53|23.03|24.5|23|24.53|23.03|24.49|22.99|0
1745514070000|2025-04-24 17:01:10|24.48|22.98|24.49|22.99|24.49|22.99|24.42|22.92|0
1745514080000|2025-04-24 17:01:20|24.51|23.01|24.43|22.93|24.51|23.01|24.43|22.93|0
1745514090000|2025-04-24 17:01:30|24.39|22.89|24.44|22.94|24.44|22.94|24.36|22.86|0
1745514100000|2025-04-24 17:01:40|24.49|22.99|24.49|22.99|24.51|23.01|24.43|22.93|0
1745514110000|2025-04-24 17:01:50|24.75|23.25|24.8|23.3|24.8|23.3|24.73|23.23|0
1745514120000|2025-04-24 17:02:00|24.79|23.29|24.63|23.13|24.79|23.29|24.63|23.13|0
1745514130000|2025-04-24 17:02:10|24.62|23.12|24.62|23.12|24.65|23.15|24.62|23.12|0
1745514140000|2025-04-24 17:02:20|24.46|22.96|24.45|22.95|24.48|22.98|24.43|22.93|0
1745514150000|2025-04-24 17:02:30|24.49|22.99|24.47|22.97|24.5|23|24.46|22.96|0
1745514160000|2025-04-24 17:02:40|24.46|22.96|24.43|22.93|24.46|22.96|24.43|22.93|0
1745514170000|2025-04-24 17:02:50|24.44|22.94|24.44|22.94|24.45|22.95|24.42|22.92|0
1745514180000|2025-04-24 17:03:00|24.43|22.93|24.48|22.98|24.51|23.01|24.43|22.93|0
1745514190000|2025-04-24 17:03:10|24.5|23|24.43|22.93|24.5|23|24.43|22.93|0
1745514200000|2025-04-24 17:03:20|24.39|22.89|24.3|22.8|24.39|22.89|24.29|22.79|0
1745514210000|2025-04-24 17:03:30|24.31|22.81|24.36|22.86|24.38|22.88|24.31|22.81|0
1745514220000|2025-04-24 17:03:40|24.39|22.89|24.38|22.88|24.39|22.89|24.38|22.88|0
1745514230000|2025-04-24 17:03:50|24.39|22.89|24.39|22.89|24.4|22.9|24.38|22.88|0
1745514240000|2025-04-24 17:04:00|24.46|22.96|24.55|23.05|24.59|23.09|24.46|22.96|0
1745514250000|2025-04-24 17:04:10|24.57|23.07|24.52|23.02|24.57|23.07|24.52|23.02|0
1745514260000|2025-04-24 17:04:20|24.5|23|24.48|22.98|24.5|23|24.47|22.97|0
1745514270000|2025-04-24 17:04:30|24.5|23|24.6|23.1|24.6|23.1|24.5|23|0
1745514280000|2025-04-24 17:04:40|24.59|23.09|24.63|23.13|24.63|23.13|24.59|23.09|0
1745514290000|2025-04-24 17:04:50|24.56|23.06|24.51|23.01|24.61|23.11|24.5|23|0
1745514300000|2025-04-24 17:05:00|24.5|23|24.46|22.96|24.5|23|24.44|22.94|0
1745514310000|2025-04-24 17:05:10|24.43|22.93|24.42|22.92|24.44|22.94|24.39|22.89|0
1745514320000|2025-04-24 17:05:20|24.54|23.04|24.55|23.05|24.56|23.06|24.51|23.01|0
1745514330000|2025-04-24 17:05:30|24.54|23.04|24.52|23.02|24.54|23.04|24.49|22.99|0
1745514340000|2025-04-24 17:05:40|24.53|23.03|24.47|22.97|24.53|23.03|24.47|22.97|0
1745514350000|2025-04-24 17:05:50|24.48|22.98|24.54|23.04|24.54|23.04|24.45|22.95|0
1745514360000|2025-04-24 17:06:00|24.51|23.01|24.58|23.08|24.65|23.15|24.51|23.01|0
1745514370000|2025-04-24 17:06:10|24.59|23.09|24.56|23.06|24.59|23.09|24.52|23.02|0
1745514380000|2025-04-24 17:06:20|24.55|23.05|24.53|23.03|24.56|23.06|24.51|23.01|0
1745514390000|2025-04-24 17:06:30|24.51|23.01|24.55|23.05|24.58|23.08|24.51|23.01|0
1745514400000|2025-04-24 17:06:40|24.57|23.07|24.61|23.11|24.61|23.11|24.57|23.07|0
1745514410000|2025-04-24 17:06:50|24.62|23.12|24.62|23.12|24.64|23.14|24.61|23.11|0
1745514420000|2025-04-24 17:07:00|24.65|23.15|24.53|23.03|24.65|23.15|24.53|23.03|0
1745514430000|2025-04-24 17:07:10|24.52|23.02|24.57|23.07|24.57|23.07|24.52|23.02|0
1745514440000|2025-04-24 17:07:20|24.56|23.06|24.53|23.03|24.56|23.06|24.53|23.03|0
1745514450000|2025-04-24 17:07:30|24.52|23.02|24.49|22.99|24.53|23.03|24.49|22.99|0
1745514460000|2025-04-24 17:07:40|24.5|23|24.52|23.02|24.56|23.06|24.5|23|0
1745514470000|2025-04-24 17:07:50|24.53|23.03|24.5|23|24.53|23.03|24.5|23|0
1745514480000|2025-04-24 17:08:00|24.49|22.99|24.49|22.99|24.52|23.02|24.48|22.98|0
1745514490000|2025-04-24 17:08:10|24.48|22.98|24.5|23|24.5|23|24.45|22.95|0
1745514500000|2025-04-24 17:08:20|24.51|23.01|24.51|23.01|24.52|23.02|24.51|23.01|0
1745514510000|2025-04-24 17:08:30|24.5|23|24.54|23.04|24.57|23.07|24.5|23|0
1745514520000|2025-04-24 17:08:40|24.55|23.05|24.5|23|24.55|23.05|24.48|22.98|0
1745514530000|2025-04-24 17:08:50|24.51|23.01|24.52|23.02|24.52|23.02|24.5|23|0
1745514540000|2025-04-24 17:09:00|24.55|23.05|24.62|23.12|24.62|23.12|24.53|23.03|0
1745514550000|2025-04-24 17:09:10|24.63|23.13|24.59|23.09|24.63|23.13|24.56|23.06|0
1745514560000|2025-04-24 17:09:20|24.62|23.12|24.62|23.12|24.63|23.13|24.6|23.1|0
1745514570000|2025-04-24 17:09:30|24.6|23.1|24.58|23.08|24.62|23.12|24.58|23.08|0
1745514580000|2025-04-24 17:09:40|24.59|23.09|24.6|23.1|24.63|23.13|24.58|23.08|0
1745514590000|2025-04-24 17:09:50|24.61|23.11|24.64|23.14|24.66|23.16|24.61|23.11|0
1745514600000|2025-04-24 17:10:00|24.61|23.11|24.58|23.08|24.61|23.11|24.56|23.06|0
1745514610000|2025-04-24 17:10:10|24.57|23.07|24.6|23.1|24.61|23.11|24.57|23.07|0
1745514620000|2025-04-24 17:10:20|24.58|23.08|24.55|23.05|24.58|23.08|24.54|23.04|0
1745514630000|2025-04-24 17:10:30|24.52|23.02|24.53|23.03|24.54|23.04|24.48|22.98|0
1745514640000|2025-04-24 17:10:40|24.51|23.01|24.52|23.02|24.52|23.02|24.49|22.99|0
1745514650000|2025-04-24 17:10:50|24.53|23.03|24.56|23.06|24.56|23.06|24.53|23.03|0
1745514660000|2025-04-24 17:11:00|24.54|23.04|24.66|23.16|24.66|23.16|24.54|23.04|0
1745514670000|2025-04-24 17:11:10|24.68|23.18|24.59|23.09|24.68|23.18|24.59|23.09|0
1745514680000|2025-04-24 17:11:20|24.5|23|24.54|23.04|24.54|23.04|24.5|23|0
1745514690000|2025-04-24 17:11:30|24.51|23.01|24.54|23.04|24.55|23.05|24.51|23.01|0
1745514700000|2025-04-24 17:11:40|24.55|23.05|24.49|22.99|24.55|23.05|24.49|22.99|0
1745514710000|2025-04-24 17:11:50|24.51|23.01|24.48|22.98|24.51|23.01|24.48|22.98|0
1745514720000|2025-04-24 17:12:00|24.45|22.95|24.43|22.93|24.46|22.96|24.42|22.92|0
1745514730000|2025-04-24 17:12:10|24.42|22.92|24.5|23|24.51|23.01|24.42|22.92|0
1745514740000|2025-04-24 17:12:20|24.53|23.03|24.61|23.11|24.61|23.11|24.52|23.02|0
1745514750000|2025-04-24 17:12:30|24.63|23.13|24.5|23|24.63|23.13|24.47|22.97|0
1745514760000|2025-04-24 17:12:40|24.49|22.99|24.52|23.02|24.52|23.02|24.45|22.95|0
1745514770000|2025-04-24 17:12:50|24.51|23.01|24.45|22.95|24.51|23.01|24.45|22.95|0
1745514780000|2025-04-24 17:13:00|24.44|22.94|24.52|23.02|24.52|23.02|24.44|22.94|0
1745514790000|2025-04-24 17:13:10|24.51|23.01|24.48|22.98|24.51|23.01|24.47|22.97|0
1745514800000|2025-04-24 17:13:20|24.46|22.96|24.44|22.94|24.46|22.96|24.42|22.92|0
1745514810000|2025-04-24 17:13:30|24.45|22.95|24.47|22.97|24.47|22.97|24.45|22.95|0
1745514820000|2025-04-24 17:13:40|24.48|22.98|24.51|23.01|24.51|23.01|24.47|22.97|0
1745514830000|2025-04-24 17:13:50|24.52|23.02|24.55|23.05|24.56|23.06|24.52|23.02|0
1745514840000|2025-04-24 17:14:00|24.54|23.04|24.46|22.96|24.54|23.04|24.44|22.94|0
1745514850000|2025-04-24 17:14:10|24.44|22.94|24.43|22.93|24.46|22.96|24.43|22.93|0
1745514860000|2025-04-24 17:14:20|24.41|22.91|24.43|22.93|24.43|22.93|24.4|22.9|0
1745514870000|2025-04-24 17:14:30|24.44|22.94|24.41|22.91|24.44|22.94|24.41|22.91|0
1745514880000|2025-04-24 17:14:40|24.43|22.93|24.49|22.99|24.5|23|24.43|22.93|0
1745514890000|2025-04-24 17:14:50|24.46|22.96|24.44|22.94|24.46|22.96|24.44|22.94|0
1745514900000|2025-04-24 17:15:00|24.45|22.95|24.44|22.94|24.46|22.96|24.44|22.94|0
1745514910000|2025-04-24 17:15:10|24.46|22.96|24.46|22.96|24.46|22.96|24.45|22.95|0
1745514920000|2025-04-24 17:15:20|24.44|22.94|24.44|22.94|24.49|22.99|24.43|22.93|0
1745514930000|2025-04-24 17:15:30|24.45|22.95|24.48|22.98|24.49|22.99|24.45|22.95|0
1745514940000|2025-04-24 17:15:40|24.49|22.99|24.47|22.97|24.5|23|24.47|22.97|0
1745514950000|2025-04-24 17:15:50|24.46|22.96|24.53|23.03|24.54|23.04|24.45|22.95|0
1745514960000|2025-04-24 17:16:00|24.5|23|24.44|22.94|24.5|23|24.44|22.94|0
1745514970000|2025-04-24 17:16:10|24.43|22.93|24.54|23.04|24.55|23.05|24.43|22.93|0
1745514980000|2025-04-24 17:16:20|24.55|23.05|24.51|23.01|24.57|23.07|24.51|23.01|0
1745514990000|2025-04-24 17:16:30|24.52|23.02|24.44|22.94|24.52|23.02|24.44|22.94|0
1745515000000|2025-04-24 17:16:40|24.46|22.96|24.52|23.02|24.52|23.02|24.46|22.96|0
1745515010000|2025-04-24 17:16:50|24.53|23.03|24.61|23.11|24.61|23.11|24.53|23.03|0
1745515020000|2025-04-24 17:17:00|24.63|23.13|24.68|23.18|24.68|23.18|24.63|23.13|0
1745515030000|2025-04-24 17:17:10|24.71|23.21|24.68|23.18|24.76|23.26|24.68|23.18|0
1745515040000|2025-04-24 17:17:20|24.67|23.17|24.64|23.14|24.72|23.22|24.64|23.14|0
1745515050000|2025-04-24 17:17:30|24.65|23.15|24.53|23.03|24.67|23.17|24.53|23.03|0
1745515060000|2025-04-24 17:17:40|24.54|23.04|24.76|23.26|24.76|23.26|24.54|23.04|0
1745515070000|2025-04-24 17:17:50|24.79|23.29|24.79|23.29|24.79|23.29|24.76|23.26|0
1745515080000|2025-04-24 17:18:00|24.71|23.21|24.76|23.26|24.76|23.26|24.71|23.21|0
1745515090000|2025-04-24 17:18:10|24.74|23.24|24.8|23.3|24.8|23.3|24.74|23.24|0
1745515100000|2025-04-24 17:18:20|24.79|23.29|24.78|23.28|24.79|23.29|24.76|23.26|0
1745515110000|2025-04-24 17:18:30|24.8|23.3|24.88|23.38|24.9|23.4|24.8|23.3|0
1745515120000|2025-04-24 17:18:40|24.91|23.41|24.91|23.41|24.95|23.45|24.91|23.41|0
1745515130000|2025-04-24 17:18:50|24.89|23.39|24.94|23.44|24.94|23.44|24.89|23.39|0
1745515140000|2025-04-24 17:19:00|24.92|23.42|24.79|23.29|24.92|23.42|24.79|23.29|0
1745515150000|2025-04-24 17:19:10|24.8|23.3|24.86|23.36|24.86|23.36|24.78|23.28|0
1745515160000|2025-04-24 17:19:20|24.88|23.38|24.91|23.41|24.92|23.42|24.88|23.38|0
1745515170000|2025-04-24 17:19:30|24.92|23.42|24.88|23.38|24.99|23.49|24.88|23.38|0
1745515180000|2025-04-24 17:19:40|24.87|23.37|24.84|23.34|24.87|23.37|24.78|23.28|0
1745515190000|2025-04-24 17:19:50|24.87|23.37|24.89|23.39|24.93|23.43|24.87|23.37|0
1745515200000|2025-04-24 17:20:00|24.87|23.37|24.86|23.36|24.89|23.39|24.82|23.32|0
1745515210000|2025-04-24 17:20:10|24.88|23.38|24.99|23.49|25|23.5|24.88|23.38|0
1745515220000|2025-04-24 17:20:20|24.97|23.47|24.93|23.43|24.97|23.47|24.92|23.42|0
1745515230000|2025-04-24 17:20:30|24.94|23.44|25|23.5|25.01|23.51|24.94|23.44|0
1745515240000|2025-04-24 17:20:40|25.04|23.54|25.06|23.56|25.06|23.56|25.04|23.54|0
1745515250000|2025-04-24 17:20:50|25.04|23.54|25.01|23.51|25.06|23.56|25.01|23.51|0
1745515260000|2025-04-24 17:21:00|25.03|23.53|24.93|23.43|25.03|23.53|24.93|23.43|0
1745515270000|2025-04-24 17:21:10|24.92|23.42|24.92|23.42|24.98|23.48|24.92|23.42|0
1745515280000|2025-04-24 17:21:20|24.93|23.43|24.87|23.37|25.02|23.52|24.87|23.37|0
1745515290000|2025-04-24 17:21:30|24.86|23.36|24.87|23.37|24.92|23.42|24.86|23.36|0
1745515300000|2025-04-24 17:21:40|24.8|23.3|24.81|23.31|24.82|23.32|24.8|23.3|0
1745515310000|2025-04-24 17:21:50|24.83|23.33|24.86|23.36|24.86|23.36|24.83|23.33|0
1745515320000|2025-04-24 17:22:00|24.89|23.39|24.84|23.34|24.91|23.41|24.82|23.32|0
1745515330000|2025-04-24 17:22:10|24.82|23.32|24.73|23.23|24.82|23.32|24.73|23.23|0
1745515340000|2025-04-24 17:22:20|24.7|23.2|24.72|23.22|24.72|23.22|24.65|23.15|0
1745515350000|2025-04-24 17:22:30|24.7|23.2|24.68|23.18|24.72|23.22|24.68|23.18|0
1745515360000|2025-04-24 17:22:40|24.71|23.21|24.72|23.22|24.74|23.24|24.7|23.2|0
1745515370000|2025-04-24 17:22:50|24.71|23.21|24.69|23.19|24.71|23.21|24.67|23.17|0
1745515380000|2025-04-24 17:23:00|24.7|23.2|24.7|23.2|24.7|23.2|24.69|23.19|0
1745515390000|2025-04-24 17:23:10|24.68|23.18|24.68|23.18|24.7|23.2|24.67|23.17|0
1745515400000|2025-04-24 17:23:20|24.67|23.17|24.76|23.26|24.78|23.28|24.67|23.17|0
1745515410000|2025-04-24 17:23:30|24.77|23.27|24.65|23.15|24.77|23.27|24.63|23.13|0
1745515420000|2025-04-24 17:23:40|24.61|23.11|24.61|23.11|24.62|23.12|24.61|23.11|0
1745515430000|2025-04-24 17:23:50|24.59|23.09|24.64|23.14|24.65|23.15|24.59|23.09|0
1745515440000|2025-04-24 17:24:00|24.65|23.15|24.68|23.18|24.68|23.18|24.63|23.13|0
1745515450000|2025-04-24 17:24:10|24.69|23.19|24.68|23.18|24.71|23.21|24.66|23.16|0
1745515460000|2025-04-24 17:24:20|24.66|23.16|24.66|23.16|24.68|23.18|24.65|23.15|0
1745515470000|2025-04-24 17:24:30|24.68|23.18|24.66|23.16|24.68|23.18|24.63|23.13|0
1745515480000|2025-04-24 17:24:40|24.65|23.15|24.66|23.16|24.66|23.16|24.65|23.15|0
1745515490000|2025-04-24 17:24:50|24.67|23.17|24.68|23.18|24.68|23.18|24.66|23.16|0
1745515500000|2025-04-24 17:25:00|24.66|23.16|24.59|23.09|24.66|23.16|24.59|23.09|0
1745515510000|2025-04-24 17:25:10|24.62|23.12|24.68|23.18|24.7|23.2|24.61|23.11|0
1745515520000|2025-04-24 17:25:20|24.7|23.2|24.64|23.14|24.7|23.2|24.64|23.14|0
1745515530000|2025-04-24 17:25:30|24.65|23.15|24.6|23.1|24.65|23.15|24.6|23.1|0
1745515540000|2025-04-24 17:25:40|24.58|23.08|24.5|23|24.58|23.08|24.5|23|0
1745515550000|2025-04-24 17:25:50|24.52|23.02|24.54|23.04|24.57|23.07|24.52|23.02|0
1745515560000|2025-04-24 17:26:00|24.52|23.02|24.55|23.05|24.55|23.05|24.52|23.02|0
1745515570000|2025-04-24 17:26:10|24.57|23.07|24.63|23.13|24.64|23.14|24.57|23.07|0
1745515580000|2025-04-24 17:26:20|24.6|23.1|24.48|22.98|24.6|23.1|24.48|22.98|0
1745515590000|2025-04-24 17:26:30|24.51|23.01|24.51|23.01|24.52|23.02|24.51|23.01|0
1745515600000|2025-04-24 17:26:40|24.52|23.02|24.51|23.01|24.53|23.03|24.51|23.01|0
1745515610000|2025-04-24 17:26:50|24.52|23.02|24.53|23.03|24.56|23.06|24.52|23.02|0
1745515620000|2025-04-24 17:27:00|24.55|23.05|24.5|23|24.55|23.05|24.48|22.98|0
1745515630000|2025-04-24 17:27:10|24.51|23.01|24.54|23.04|24.54|23.04|24.51|23.01|0
1745515640000|2025-04-24 17:27:20|24.51|23.01|24.5|23|24.54|23.04|24.5|23|0
1745515650000|2025-04-24 17:27:30|24.51|23.01|24.52|23.02|24.52|23.02|24.48|22.98|0
1745515660000|2025-04-24 17:27:40|24.57|23.07|24.56|23.06|24.57|23.07|24.54|23.04|0
1745515670000|2025-04-24 17:27:50|24.58|23.08|24.66|23.16|24.66|23.16|24.58|23.08|0
1745515680000|2025-04-24 17:28:00|24.61|23.11|24.58|23.08|24.63|23.13|24.57|23.07|0
1745515690000|2025-04-24 17:28:10|24.57|23.07|24.5|23|24.57|23.07|24.5|23|0
1745515700000|2025-04-24 17:28:20|24.47|22.97|24.44|22.94|24.5|23|24.44|22.94|0
1745515710000|2025-04-24 17:28:30|24.48|22.98|24.56|23.06|24.57|23.07|24.48|22.98|0
1745515720000|2025-04-24 17:28:40|24.53|23.03|24.53|23.03|24.53|23.03|24.53|23.03|0
1745515730000|2025-04-24 17:28:50|24.52|23.02|24.55|23.05|24.55|23.05|24.51|23.01|0
1745515740000|2025-04-24 17:29:00|24.56|23.06|24.54|23.04|24.59|23.09|24.54|23.04|0
1745515750000|2025-04-24 17:29:10|24.52|23.02|24.58|23.08|24.58|23.08|24.51|23.01|0
1745515760000|2025-04-24 17:29:20|24.59|23.09|24.65|23.15|24.65|23.15|24.59|23.09|0
1745515780000|2025-04-24 17:29:40|24.67|23.17|24.68|23.18|24.68|23.18|24.64|23.14|0
1745515790000|2025-04-24 17:29:50|24.67|23.17|24.64|23.14|24.67|23.17|24.64|23.14|0
1745515800000|2025-04-24 17:30:00|24.63|23.13|24.5|23|24.63|23.13|24.5|23|0
1745515810000|2025-04-24 17:30:10|24.48|22.98|24.51|23.01|24.52|23.02|24.48|22.98|0
1745515820000|2025-04-24 17:30:20|24.5|23|24.53|23.03|24.58|23.08|24.5|23|0
1745515830000|2025-04-24 17:30:30|24.51|23.01|24.48|22.98|24.51|23.01|24.48|22.98|0
1745515840000|2025-04-24 17:30:40|24.49|22.99|24.42|22.92|24.49|22.99|24.42|22.92|0
1745515850000|2025-04-24 17:30:50|24.43|22.93|24.46|22.96|24.46|22.96|24.43|22.93|0
1745515860000|2025-04-24 17:31:00|24.44|22.94|24.54|23.04|24.56|23.06|24.44|22.94|0
1745515870000|2025-04-24 17:31:10|24.53|23.03|24.56|23.06|24.56|23.06|24.51|23.01|0
1745515880000|2025-04-24 17:31:20|24.61|23.11|24.57|23.07|24.61|23.11|24.57|23.07|0
1745515890000|2025-04-24 17:31:30|24.58|23.08|24.55|23.05|24.58|23.08|24.53|23.03|0
1745515900000|2025-04-24 17:31:40|24.56|23.06|24.56|23.06|24.56|23.06|24.55|23.05|0
1745515910000|2025-04-24 17:31:50|24.55|23.05|24.58|23.08|24.6|23.1|24.55|23.05|0
1745515920000|2025-04-24 17:32:00|24.6|23.1|24.54|23.04|24.6|23.1|24.5|23|0
1745515930000|2025-04-24 17:32:10|24.52|23.02|24.51|23.01|24.53|23.03|24.5|23|0
1745515940000|2025-04-24 17:32:20|24.5|23|24.58|23.08|24.58|23.08|24.5|23|0
1745515950000|2025-04-24 17:32:30|24.57|23.07|24.54|23.04|24.59|23.09|24.54|23.04|0
1745515960000|2025-04-24 17:32:40|24.53|23.03|24.61|23.11|24.61|23.11|24.53|23.03|0
1745515970000|2025-04-24 17:32:50|24.6|23.1|24.68|23.18|24.7|23.2|24.6|23.1|0
1745515980000|2025-04-24 17:33:00|24.71|23.21|24.75|23.25|24.75|23.25|24.68|23.18|0
1745515990000|2025-04-24 17:33:10|24.78|23.28|24.82|23.32|24.85|23.35|24.78|23.28|0
1745516000000|2025-04-24 17:33:20|24.84|23.34|24.9|23.4|24.9|23.4|24.82|23.32|0
1745516010000|2025-04-24 17:33:30|24.89|23.39|24.88|23.38|24.89|23.39|24.79|23.29|0
1745516020000|2025-04-24 17:33:40|24.86|23.36|24.86|23.36|24.87|23.37|24.85|23.35|0
1745516030000|2025-04-24 17:33:50|24.85|23.35|24.83|23.33|24.85|23.35|24.83|23.33|0
1745516040000|2025-04-24 17:34:00|24.84|23.34|24.85|23.35|24.87|23.37|24.84|23.34|0
1745516050000|2025-04-24 17:34:10|24.87|23.37|24.89|23.39|24.92|23.42|24.87|23.37|0
1745516060000|2025-04-24 17:34:20|24.91|23.41|24.79|23.29|24.91|23.41|24.77|23.27|0
1745516070000|2025-04-24 17:34:30|24.78|23.28|24.85|23.35|24.85|23.35|24.78|23.28|0
1745516080000|2025-04-24 17:34:40|24.84|23.34|24.93|23.43|24.95|23.45|24.84|23.34|0
1745516090000|2025-04-24 17:34:50|24.95|23.45|24.88|23.38|24.96|23.46|24.88|23.38|0
1745516100000|2025-04-24 17:35:00|24.87|23.37|24.91|23.41|24.92|23.42|24.86|23.36|0
1745516110000|2025-04-24 17:35:10|24.82|23.32|24.81|23.31|24.88|23.38|24.81|23.31|0
1745516120000|2025-04-24 17:35:20|24.83|23.33|24.8|23.3|24.84|23.34|24.8|23.3|0
1745516130000|2025-04-24 17:35:30|24.81|23.31|24.84|23.34|24.87|23.37|24.81|23.31|0
1745516140000|2025-04-24 17:35:40|24.85|23.35|24.98|23.48|24.98|23.48|24.85|23.35|0
1745516150000|2025-04-24 17:35:50|24.97|23.47|24.99|23.49|24.99|23.49|24.97|23.47|0
1745516160000|2025-04-24 17:36:00|24.9|23.4|24.86|23.36|24.9|23.4|24.81|23.31|0
1745516170000|2025-04-24 17:36:10|24.83|23.33|24.96|23.46|24.96|23.46|24.81|23.31|0
1745516180000|2025-04-24 17:36:20|24.97|23.47|24.9|23.4|24.98|23.48|24.9|23.4|0
1745516190000|2025-04-24 17:36:30|24.93|23.43|24.96|23.46|24.98|23.48|24.93|23.43|0
1745516200000|2025-04-24 17:36:40|24.95|23.45|24.82|23.32|24.95|23.45|24.82|23.32|0
1745516210000|2025-04-24 17:36:50|24.81|23.31|24.77|23.27|24.81|23.31|24.77|23.27|0
1745516220000|2025-04-24 17:37:00|24.82|23.32|24.76|23.26|24.82|23.32|24.76|23.26|0
1745516230000|2025-04-24 17:37:10|24.77|23.27|24.87|23.37|24.89|23.39|24.76|23.26|0
1745516240000|2025-04-24 17:37:20|24.86|23.36|24.89|23.39|24.89|23.39|24.86|23.36|0
1745516250000|2025-04-24 17:37:30|24.82|23.32|24.83|23.33|24.83|23.33|24.81|23.31|0
1745516260000|2025-04-24 17:37:40|24.82|23.32|24.85|23.35|24.85|23.35|24.82|23.32|0
1745516270000|2025-04-24 17:37:50|24.86|23.36|24.83|23.33|24.86|23.36|24.83|23.33|0
1745516280000|2025-04-24 17:38:00|24.77|23.27|24.8|23.3|24.8|23.3|24.76|23.26|0
1745516290000|2025-04-24 17:38:10|24.78|23.28|24.76|23.26|24.8|23.3|24.76|23.26|0
1745516300000|2025-04-24 17:38:20|24.77|23.27|24.74|23.24|24.77|23.27|24.73|23.23|0
1745516310000|2025-04-24 17:38:30|24.81|23.31|24.82|23.32|24.82|23.32|24.81|23.31|0
1745516320000|2025-04-24 17:38:40|24.83|23.33|24.82|23.32|24.83|23.33|24.82|23.32|0
1745516330000|2025-04-24 17:38:50|24.78|23.28|24.78|23.28|24.81|23.31|24.78|23.28|0
1745516340000|2025-04-24 17:39:00|24.83|23.33|24.88|23.38|24.88|23.38|24.82|23.32|0
1745516350000|2025-04-24 17:39:10|24.86|23.36|24.85|23.35|24.93|23.43|24.83|23.33|0
1745516360000|2025-04-24 17:39:20|24.79|23.29|24.79|23.29|24.82|23.32|24.79|23.29|0
1745516370000|2025-04-24 17:39:30|24.8|23.3|24.82|23.32|24.83|23.33|24.79|23.29|0
1745516380000|2025-04-24 17:39:40|24.84|23.34|24.87|23.37|24.87|23.37|24.84|23.34|0
1745516390000|2025-04-24 17:39:50|24.82|23.32|24.78|23.28|24.82|23.32|24.78|23.28|0
1745516400000|2025-04-24 17:40:00|24.76|23.26|24.82|23.32|24.86|23.36|24.76|23.26|0
1745516410000|2025-04-24 17:40:10|24.83|23.33|24.89|23.39|24.89|23.39|24.82|23.32|0
1745516420000|2025-04-24 17:40:20|24.86|23.36|24.82|23.32|24.86|23.36|24.75|23.25|0
1745516430000|2025-04-24 17:40:30|24.85|23.35|24.8|23.3|24.86|23.36|24.8|23.3|0
1745516440000|2025-04-24 17:40:40|24.76|23.26|24.8|23.3|24.8|23.3|24.76|23.26|0
1745516450000|2025-04-24 17:40:50|24.79|23.29|24.92|23.42|24.92|23.42|24.79|23.29|0
1745516460000|2025-04-24 17:41:00|24.91|23.41|24.95|23.45|24.95|23.45|24.9|23.4|0
1745516470000|2025-04-24 17:41:10|24.89|23.39|24.92|23.42|24.95|23.45|24.89|23.39|0
1745516480000|2025-04-24 17:41:20|24.93|23.43|24.92|23.42|24.94|23.44|24.91|23.41|0
1745516490000|2025-04-24 17:41:30|24.94|23.44|24.99|23.49|25.01|23.51|24.94|23.44|0
1745516500000|2025-04-24 17:41:40|24.98|23.48|24.95|23.45|24.98|23.48|24.95|23.45|0
1745516510000|2025-04-24 17:41:50|24.97|23.47|24.97|23.47|25|23.5|24.95|23.45|0
1745516520000|2025-04-24 17:42:00|25.01|23.51|24.99|23.49|25.01|23.51|24.98|23.48|0
1745516530000|2025-04-24 17:42:10|25.02|23.52|25.01|23.51|25.02|23.52|25.01|23.51|0
1745516540000|2025-04-24 17:42:20|25.02|23.52|24.94|23.44|25.02|23.52|24.94|23.44|0
1745516550000|2025-04-24 17:42:30|24.9|23.4|25|23.5|25.02|23.52|24.9|23.4|0
1745516560000|2025-04-24 17:42:40|25.03|23.53|25.01|23.51|25.04|23.54|25.01|23.51|0
1745516570000|2025-04-24 17:42:50|25.02|23.52|25.01|23.51|25.02|23.52|25.01|23.51|0
1745516580000|2025-04-24 17:43:00|25|23.5|24.97|23.47|25|23.5|24.94|23.44|0
1745516590000|2025-04-24 17:43:10|24.95|23.45|25.01|23.51|25.01|23.51|24.95|23.45|0
1745516600000|2025-04-24 17:43:20|25.05|23.55|24.99|23.49|25.05|23.55|24.99|23.49|0
1745516610000|2025-04-24 17:43:30|25.01|23.51|25.01|23.51|25.02|23.52|24.96|23.46|0
1745516620000|2025-04-24 17:43:40|24.99|23.49|24.91|23.41|25|23.5|24.91|23.41|0
1745516630000|2025-04-24 17:43:50|24.92|23.42|24.94|23.44|24.94|23.44|24.88|23.38|0
1745516640000|2025-04-24 17:44:00|24.91|23.41|25.02|23.52|25.02|23.52|24.91|23.41|0
1745516650000|2025-04-24 17:44:10|25.01|23.51|25.04|23.54|25.1|23.6|24.99|23.49|0
1745516660000|2025-04-24 17:44:20|25.03|23.53|24.94|23.44|25.03|23.53|24.94|23.44|0
1745516670000|2025-04-24 17:44:30|24.92|23.42|24.91|23.41|24.92|23.42|24.91|23.41|0
1745516680000|2025-04-24 17:44:40|24.88|23.38|24.89|23.39|24.92|23.42|24.88|23.38|0
1745516690000|2025-04-24 17:44:50|24.88|23.38|24.9|23.4|24.9|23.4|24.87|23.37|0
1745516700000|2025-04-24 17:45:00|24.91|23.41|24.88|23.38|24.93|23.43|24.88|23.38|0
1745516710000|2025-04-24 17:45:10|24.9|23.4|24.97|23.47|24.97|23.47|24.9|23.4|0
1745516720000|2025-04-24 17:45:20|24.99|23.49|24.93|23.43|24.99|23.49|24.93|23.43|0
1745516730000|2025-04-24 17:45:30|24.96|23.46|24.96|23.46|24.97|23.47|24.96|23.46|0
1745516740000|2025-04-24 17:45:40|25|23.5|25.08|23.58|25.11|23.61|25|23.5|0
1745516750000|2025-04-24 17:45:50|25.06|23.56|25.04|23.54|25.07|23.57|25.04|23.54|0
1745516760000|2025-04-24 17:46:00|24.99|23.49|24.97|23.47|24.99|23.49|24.97|23.47|0
1745516770000|2025-04-24 17:46:10|24.96|23.46|24.96|23.46|24.97|23.47|24.96|23.46|0
1745516780000|2025-04-24 17:46:20|24.94|23.44|24.87|23.37|24.94|23.44|24.87|23.37|0
1745516790000|2025-04-24 17:46:30|24.9|23.4|24.88|23.38|24.9|23.4|24.87|23.37|0
1745516800000|2025-04-24 17:46:40|24.92|23.42|24.88|23.38|24.92|23.42|24.88|23.38|0
1745516810000|2025-04-24 17:46:50|24.85|23.35|24.88|23.38|24.89|23.39|24.85|23.35|0
1745516820000|2025-04-24 17:47:00|24.92|23.42|24.84|23.34|24.92|23.42|24.84|23.34|0
1745516830000|2025-04-24 17:47:10|24.82|23.32|24.77|23.27|24.82|23.32|24.77|23.27|0
1745516840000|2025-04-24 17:47:20|24.79|23.29|24.79|23.29|24.8|23.3|24.77|23.27|0
1745516850000|2025-04-24 17:47:30|24.78|23.28|24.66|23.16|24.79|23.29|24.66|23.16|0
1745516860000|2025-04-24 17:47:40|24.64|23.14|24.67|23.17|24.7|23.2|24.64|23.14|0
1745516870000|2025-04-24 17:47:50|24.66|23.16|24.67|23.17|24.67|23.17|24.66|23.16|0
1745516880000|2025-04-24 17:48:00|24.7|23.2|24.69|23.19|24.7|23.2|24.66|23.16|0
1745516890000|2025-04-24 17:48:10|24.67|23.17|24.69|23.19|24.69|23.19|24.66|23.16|0
1745516900000|2025-04-24 17:48:20|24.68|23.18|24.65|23.15|24.68|23.18|24.61|23.11|0
1745516910000|2025-04-24 17:48:30|24.66|23.16|24.64|23.14|24.66|23.16|24.62|23.12|0
1745516920000|2025-04-24 17:48:40|24.62|23.12|24.71|23.21|24.71|23.21|24.62|23.12|0
1745516930000|2025-04-24 17:48:50|24.72|23.22|24.73|23.23|24.79|23.29|24.72|23.22|0
1745516940000|2025-04-24 17:49:00|24.74|23.24|24.7|23.2|24.74|23.24|24.7|23.2|0
1745516950000|2025-04-24 17:49:10|24.69|23.19|24.59|23.09|24.69|23.19|24.59|23.09|0
1745516960000|2025-04-24 17:49:20|24.55|23.05|24.66|23.16|24.68|23.18|24.55|23.05|0
1745516970000|2025-04-24 17:49:30|24.65|23.15|24.67|23.17|24.67|23.17|24.65|23.15|0
1745516980000|2025-04-24 17:49:40|24.65|23.15|24.67|23.17|24.67|23.17|24.62|23.12|0
1745516990000|2025-04-24 17:49:50|24.65|23.15|24.6|23.1|24.65|23.15|24.6|23.1|0
1745517000000|2025-04-24 17:50:00|24.61|23.11|24.63|23.13|24.63|23.13|24.6|23.1|0
1745517010000|2025-04-24 17:50:10|24.62|23.12|24.64|23.14|24.64|23.14|24.6|23.1|0
1745517020000|2025-04-24 17:50:20|24.65|23.15|24.48|22.98|24.65|23.15|24.47|22.97|0
1745517030000|2025-04-24 17:50:30|24.51|23.01|24.56|23.06|24.56|23.06|24.51|23.01|0
1745517040000|2025-04-24 17:50:40|24.54|23.04|24.51|23.01|24.54|23.04|24.51|23.01|0
1745517050000|2025-04-24 17:50:50|24.46|22.96|24.49|22.99|24.49|22.99|24.46|22.96|0
1745517060000|2025-04-24 17:51:00|24.51|23.01|24.49|22.99|24.6|23.1|24.49|22.99|0
1745517070000|2025-04-24 17:51:10|24.51|23.01|24.51|23.01|24.51|23.01|24.46|22.96|0
1745517080000|2025-04-24 17:51:20|24.49|22.99|24.54|23.04|24.54|23.04|24.49|22.99|0
1745517090000|2025-04-24 17:51:30|24.52|23.02|24.5|23|24.54|23.04|24.5|23|0
1745517100000|2025-04-24 17:51:40|24.48|22.98|24.51|23.01|24.51|23.01|24.47|22.97|0
1745517110000|2025-04-24 17:51:50|24.5|23|24.48|22.98|24.52|23.02|24.46|22.96|0
1745517120000|2025-04-24 17:52:00|24.46|22.96|24.42|22.92|24.46|22.96|24.42|22.92|0
1745517130000|2025-04-24 17:52:10|24.39|22.89|24.38|22.88|24.41|22.91|24.37|22.87|0
1745517140000|2025-04-24 17:52:20|24.39|22.89|24.39|22.89|24.43|22.93|24.39|22.89|0
1745517150000|2025-04-24 17:52:30|24.41|22.91|24.46|22.96|24.46|22.96|24.41|22.91|0
1745517160000|2025-04-24 17:52:40|24.47|22.97|24.44|22.94|24.47|22.97|24.44|22.94|0
1745517170000|2025-04-24 17:52:50|24.45|22.95|24.48|22.98|24.48|22.98|24.45|22.95|0
1745517180000|2025-04-24 17:53:00|24.45|22.95|24.44|22.94|24.45|22.95|24.41|22.91|0
1745517190000|2025-04-24 17:53:10|24.42|22.92|24.47|22.97|24.48|22.98|24.42|22.92|0
1745517200000|2025-04-24 17:53:20|24.46|22.96|24.4|22.9|24.46|22.96|24.39|22.89|0
1745517210000|2025-04-24 17:53:30|24.38|22.88|24.4|22.9|24.41|22.91|24.38|22.88|0
1745517220000|2025-04-24 17:53:40|24.38|22.88|24.37|22.87|24.4|22.9|24.37|22.87|0
1745517230000|2025-04-24 17:53:50|24.41|22.91|24.38|22.88|24.41|22.91|24.38|22.88|0
1745517240000|2025-04-24 17:54:00|24.37|22.87|24.33|22.83|24.38|22.88|24.33|22.83|0
1745517250000|2025-04-24 17:54:10|24.32|22.82|24.3|22.8|24.32|22.82|24.27|22.77|0
1745517260000|2025-04-24 17:54:20|24.31|22.81|24.31|22.81|24.31|22.81|24.3|22.8|0
1745517270000|2025-04-24 17:54:30|24.3|22.8|24.25|22.75|24.3|22.8|24.25|22.75|0
1745517280000|2025-04-24 17:54:40|24.26|22.76|24.25|22.75|24.27|22.77|24.25|22.75|0
1745517290000|2025-04-24 17:54:50|24.21|22.71|24.3|22.8|24.31|22.81|24.21|22.71|0
1745517300000|2025-04-24 17:55:00|24.31|22.81|24.33|22.83|24.33|22.83|24.31|22.81|0
1745517310000|2025-04-24 17:55:10|24.29|22.79|24.35|22.85|24.35|22.85|24.28|22.78|0
1745517320000|2025-04-24 17:55:20|24.33|22.83|24.43|22.93|24.43|22.93|24.33|22.83|0
1745517330000|2025-04-24 17:55:30|24.44|22.94|24.37|22.87|24.44|22.94|24.35|22.85|0
1745517340000|2025-04-24 17:55:40|24.38|22.88|24.38|22.88|24.38|22.88|24.37|22.87|0
1745517350000|2025-04-24 17:55:50|24.4|22.9|24.44|22.94|24.44|22.94|24.38|22.88|0
1745517360000|2025-04-24 17:56:00|24.46|22.96|24.38|22.88|24.46|22.96|24.35|22.85|0
1745517370000|2025-04-24 17:56:10|24.36|22.86|24.33|22.83|24.38|22.88|24.33|22.83|0
1745517380000|2025-04-24 17:56:20|24.32|22.82|24.41|22.91|24.42|22.92|24.3|22.8|0
1745517390000|2025-04-24 17:56:30|24.39|22.89|24.36|22.86|24.4|22.9|24.36|22.86|0
1745517400000|2025-04-24 17:56:40|24.35|22.85|24.35|22.85|24.35|22.85|24.35|22.85|0
1745517410000|2025-04-24 17:56:50|24.36|22.86|24.43|22.93|24.44|22.94|24.36|22.86|0
1745517420000|2025-04-24 17:57:00|24.45|22.95|24.45|22.95|24.45|22.95|24.43|22.93|0
1745517430000|2025-04-24 17:57:10|24.42|22.92|24.42|22.92|24.42|22.92|24.42|22.92|0
1745517440000|2025-04-24 17:57:20|24.45|22.95|24.39|22.89|24.45|22.95|24.39|22.89|0
1745517450000|2025-04-24 17:57:30|24.38|22.88|24.42|22.92|24.42|22.92|24.38|22.88|0
1745517460000|2025-04-24 17:57:40|24.43|22.93|24.37|22.87|24.43|22.93|24.37|22.87|0
1745517470000|2025-04-24 17:57:50|24.38|22.88|24.46|22.96|24.46|22.96|24.38|22.88|0
1745517480000|2025-04-24 17:58:00|24.49|22.99|24.43|22.93|24.5|23|24.43|22.93|0
1745517490000|2025-04-24 17:58:10|24.44|22.94|24.36|22.86|24.49|22.99|24.36|22.86|0
1745517500000|2025-04-24 17:58:20|24.39|22.89|24.33|22.83|24.39|22.89|24.33|22.83|0
1745517510000|2025-04-24 17:58:30|24.38|22.88|24.33|22.83|24.38|22.88|24.32|22.82|0
1745517520000|2025-04-24 17:58:40|24.34|22.84|24.38|22.88|24.4|22.9|24.33|22.83|0
1745517530000|2025-04-24 17:58:50|24.39|22.89|24.4|22.9|24.4|22.9|24.38|22.88|0
1745517540000|2025-04-24 17:59:00|24.31|22.81|24.42|22.92|24.44|22.94|24.31|22.81|0
1745517550000|2025-04-24 17:59:10|24.41|22.91|24.33|22.83|24.41|22.91|24.33|22.83|0
1745517560000|2025-04-24 17:59:20|24.34|22.84|24.37|22.87|24.37|22.87|24.32|22.82|0
1745517570000|2025-04-24 17:59:30|24.39|22.89|24.34|22.84|24.39|22.89|24.32|22.82|0
1745517580000|2025-04-24 17:59:40|24.31|22.81|24.22|22.72|24.31|22.81|24.22|22.72|0
1745517590000|2025-04-24 17:59:50|24.24|22.74|24.27|22.77|24.27|22.77|24.24|22.74|0
1745517600000|2025-04-24 18:00:00|24.38|22.88|24.39|22.89|24.39|22.89|24.35|22.85|0
1745517610000|2025-04-24 18:00:10|24.41|22.91|24.29|22.79|24.41|22.91|24.29|22.79|0
1745517620000|2025-04-24 18:00:20|24.31|22.81|24.29|22.79|24.32|22.82|24.29|22.79|0
1745517630000|2025-04-24 18:00:30|24.36|22.86|24.36|22.86|24.36|22.86|24.3|22.8|0
1745517640000|2025-04-24 18:00:40|24.41|22.91|24.4|22.9|24.42|22.92|24.38|22.88|0
1745517650000|2025-04-24 18:00:50|24.36|22.86|24.36|22.86|24.39|22.89|24.36|22.86|0
1745517660000|2025-04-24 18:01:00|24.33|22.83|24.33|22.83|24.34|22.84|24.33|22.83|0
1745517670000|2025-04-24 18:01:10|24.34|22.84|24.35|22.85|24.35|22.85|24.31|22.81|0
1745517680000|2025-04-24 18:01:20|24.34|22.84|24.35|22.85|24.35|22.85|24.34|22.84|0
1745517690000|2025-04-24 18:01:30|24.38|22.88|24.31|22.81|24.38|22.88|24.31|22.81|0
1745517700000|2025-04-24 18:01:40|24.3|22.8|24.27|22.77|24.3|22.8|24.27|22.77|0
1745517710000|2025-04-24 18:01:50|24.26|22.76|24.24|22.74|24.26|22.76|24.24|22.74|0
1745517720000|2025-04-24 18:02:00|24.16|22.66|24.09|22.59|24.16|22.66|24.07|22.57|0
1745517730000|2025-04-24 18:02:10|24.12|22.62|24.2|22.7|24.21|22.71|24.11|22.61|0
1745517740000|2025-04-24 18:02:20|24.17|22.67|24.21|22.71|24.23|22.73|24.16|22.66|0
1745517750000|2025-04-24 18:02:30|24.2|22.7|24.25|22.75|24.25|22.75|24.2|22.7|0
1745517760000|2025-04-24 18:02:40|24.24|22.74|24.2|22.7|24.24|22.74|24.2|22.7|0
1745517770000|2025-04-24 18:02:50|24.21|22.71|24.21|22.71|24.23|22.73|24.21|22.71|0
1745517780000|2025-04-24 18:03:00|24.23|22.73|24.18|22.68|24.25|22.75|24.16|22.66|0
1745517790000|2025-04-24 18:03:10|24.19|22.69|24.22|22.72|24.24|22.74|24.19|22.69|0
1745517800000|2025-04-24 18:03:20|24.23|22.73|24.2|22.7|24.23|22.73|24.2|22.7|0
1745517810000|2025-04-24 18:03:30|24.24|22.74|24.22|22.72|24.29|22.79|24.22|22.72|0
1745517820000|2025-04-24 18:03:40|24.23|22.73|24.21|22.71|24.25|22.75|24.21|22.71|0
1745517830000|2025-04-24 18:03:50|24.22|22.72|24.26|22.76|24.26|22.76|24.21|22.71|0
1745517840000|2025-04-24 18:04:00|24.29|22.79|24.22|22.72|24.3|22.8|24.22|22.72|0
1745517850000|2025-04-24 18:04:10|24.23|22.73|24.21|22.71|24.23|22.73|24.21|22.71|0
1745517860000|2025-04-24 18:04:20|24.23|22.73|24.25|22.75|24.25|22.75|24.22|22.72|0
1745517870000|2025-04-24 18:04:30|24.24|22.74|24.25|22.75|24.26|22.76|24.24|22.74|0
1745517880000|2025-04-24 18:04:40|24.26|22.76|24.27|22.77|24.28|22.78|24.21|22.71|0
1745517890000|2025-04-24 18:04:50|24.25|22.75|24.26|22.76|24.28|22.78|24.25|22.75|0
1745517900000|2025-04-24 18:05:00|24.24|22.74|24.3|22.8|24.32|22.82|24.24|22.74|0
1745517910000|2025-04-24 18:05:10|24.27|22.77|24.21|22.71|24.28|22.78|24.21|22.71|0
1745517920000|2025-04-24 18:05:20|24.2|22.7|24.13|22.63|24.2|22.7|24.11|22.61|0
1745517930000|2025-04-24 18:05:30|24.11|22.61|24.07|22.57|24.11|22.61|24.07|22.57|0
1745517940000|2025-04-24 18:05:40|24.06|22.56|24.24|22.74|24.24|22.74|24.06|22.56|0
1745517950000|2025-04-24 18:05:50|24.25|22.75|24.24|22.74|24.27|22.77|24.23|22.73|0
1745517960000|2025-04-24 18:06:00|24.23|22.73|24.26|22.76|24.26|22.76|24.23|22.73|0
1745517970000|2025-04-24 18:06:10|24.24|22.74|24.21|22.71|24.24|22.74|24.18|22.68|0
1745517980000|2025-04-24 18:06:20|24.24|22.74|24.19|22.69|24.24|22.74|24.17|22.67|0
1745517990000|2025-04-24 18:06:30|24.17|22.67|24.07|22.57|24.17|22.67|24.07|22.57|0
1745518000000|2025-04-24 18:06:40|24.1|22.6|24.12|22.62|24.13|22.63|24.08|22.58|0
1745518010000|2025-04-24 18:06:50|24.1|22.6|24.14|22.64|24.14|22.64|24.1|22.6|0
1745518020000|2025-04-24 18:07:00|24.16|22.66|24.13|22.63|24.16|22.66|24.12|22.62|0
1745518030000|2025-04-24 18:07:10|24.1|22.6|24.11|22.61|24.13|22.63|24.09|22.59|0
1745518040000|2025-04-24 18:07:20|24.1|22.6|24.1|22.6|24.11|22.61|24.08|22.58|0
1745518050000|2025-04-24 18:07:30|24.08|22.58|24.16|22.66|24.16|22.66|24.08|22.58|0
1745518060000|2025-04-24 18:07:40|24.14|22.64|24.12|22.62|24.15|22.65|24.12|22.62|0
1745518070000|2025-04-24 18:07:50|24.16|22.66|24.2|22.7|24.2|22.7|24.16|22.66|0
1745518080000|2025-04-24 18:08:00|24.22|22.72|24.21|22.71|24.22|22.72|24.16|22.66|0
1745518090000|2025-04-24 18:08:10|24.23|22.73|24.27|22.77|24.28|22.78|24.23|22.73|0
1745518100000|2025-04-24 18:08:20|24.16|22.66|24.06|22.56|24.16|22.66|24.06|22.56|0
1745518110000|2025-04-24 18:08:30|24.09|22.59|24.13|22.63|24.16|22.66|24.06|22.56|0
1745518120000|2025-04-24 18:08:40|24.15|22.65|24.1|22.6|24.15|22.65|24.1|22.6|0
1745518130000|2025-04-24 18:08:50|24.09|22.59|24.14|22.64|24.14|22.64|24.09|22.59|0
1745518140000|2025-04-24 18:09:00|24.15|22.65|24.12|22.62|24.15|22.65|24.11|22.61|0
1745518150000|2025-04-24 18:09:10|24.13|22.63|24.2|22.7|24.2|22.7|24.13|22.63|0
1745518160000|2025-04-24 18:09:20|24.21|22.71|24.24|22.74|24.24|22.74|24.2|22.7|0
1745518170000|2025-04-24 18:09:30|24.26|22.76|24.36|22.86|24.36|22.86|24.24|22.74|0
1745518180000|2025-04-24 18:09:40|24.37|22.87|24.33|22.83|24.4|22.9|24.33|22.83|0
1745518190000|2025-04-24 18:09:50|24.31|22.81|24.24|22.74|24.31|22.81|24.24|22.74|0
1745518200000|2025-04-24 18:10:00|24.28|22.78|24.3|22.8|24.3|22.8|24.24|22.74|0
1745518210000|2025-04-24 18:10:10|24.28|22.78|24.32|22.82|24.34|22.84|24.28|22.78|0
1745518220000|2025-04-24 18:10:20|24.3|22.8|24.42|22.92|24.42|22.92|24.3|22.8|0
1745518230000|2025-04-24 18:10:30|24.44|22.94|24.34|22.84|24.44|22.94|24.34|22.84|0
1745518240000|2025-04-24 18:10:40|24.35|22.85|24.38|22.88|24.38|22.88|24.35|22.85|0
1745518250000|2025-04-24 18:10:50|24.35|22.85|24.3|22.8|24.35|22.85|24.26|22.76|0
1745518260000|2025-04-24 18:11:00|24.29|22.79|24.32|22.82|24.36|22.86|24.29|22.79|0
1745518270000|2025-04-24 18:11:10|24.34|22.84|24.32|22.82|24.35|22.85|24.32|22.82|0
1745518280000|2025-04-24 18:11:20|24.29|22.79|24.31|22.81|24.32|22.82|24.29|22.79|0
1745518290000|2025-04-24 18:11:30|24.33|22.83|24.31|22.81|24.35|22.85|24.3|22.8|0
1745518300000|2025-04-24 18:11:40|24.32|22.82|24.36|22.86|24.36|22.86|24.32|22.82|0
1745518310000|2025-04-24 18:11:50|24.37|22.87|24.32|22.82|24.39|22.89|24.31|22.81|0
1745518320000|2025-04-24 18:12:00|24.34|22.84|24.32|22.82|24.35|22.85|24.32|22.82|0
1745518330000|2025-04-24 18:12:10|24.3|22.8|24.32|22.82|24.35|22.85|24.3|22.8|0
1745518340000|2025-04-24 18:12:20|24.28|22.78|24.33|22.83|24.35|22.85|24.24|22.74|0
1745518350000|2025-04-24 18:12:30|24.36|22.86|24.44|22.94|24.44|22.94|24.36|22.86|0
1745518360000|2025-04-24 18:12:40|24.35|22.85|24.39|22.89|24.42|22.92|24.35|22.85|0
1745518370000|2025-04-24 18:12:50|24.4|22.9|24.28|22.78|24.4|22.9|24.28|22.78|0
1745518380000|2025-04-24 18:13:00|24.29|22.79|24.31|22.81|24.31|22.81|24.28|22.78|0
1745518390000|2025-04-24 18:13:10|24.34|22.84|24.32|22.82|24.34|22.84|24.28|22.78|0
1745518400000|2025-04-24 18:13:20|24.3|22.8|24.34|22.84|24.4|22.9|24.3|22.8|0
1745518410000|2025-04-24 18:13:30|24.33|22.83|24.29|22.79|24.33|22.83|24.26|22.76|0
1745518420000|2025-04-24 18:13:40|24.2|22.7|24.18|22.68|24.2|22.7|24.17|22.67|0
1745518430000|2025-04-24 18:13:50|24.17|22.67|24.34|22.84|24.34|22.84|24.17|22.67|0
1745518440000|2025-04-24 18:14:00|24.33|22.83|24.3|22.8|24.34|22.84|24.28|22.78|0
1745518450000|2025-04-24 18:14:10|24.31|22.81|24.33|22.83|24.33|22.83|24.31|22.81|0
1745518460000|2025-04-24 18:14:20|24.34|22.84|24.34|22.84|24.34|22.84|24.33|22.83|0
1745518470000|2025-04-24 18:14:30|24.35|22.85|24.35|22.85|24.35|22.85|24.35|22.85|0
1745518480000|2025-04-24 18:14:40|24.34|22.84|24.33|22.83|24.34|22.84|24.32|22.82|0
1745518490000|2025-04-24 18:14:50|24.32|22.82|24.32|22.82|24.32|22.82|24.3|22.8|0
1745518500000|2025-04-24 18:15:00|24.33|22.83|24.21|22.71|24.33|22.83|24.21|22.71|0
1745518510000|2025-04-24 18:15:10|24.2|22.7|24.18|22.68|24.25|22.75|24.17|22.67|0
1745518520000|2025-04-24 18:15:20|24.17|22.67|24.25|22.75|24.25|22.75|24.17|22.67|0
1745518530000|2025-04-24 18:15:30|24.23|22.73|24.18|22.68|24.25|22.75|24.17|22.67|0
1745518540000|2025-04-24 18:15:40|24.17|22.67|24.14|22.64|24.18|22.68|24.14|22.64|0
1745518550000|2025-04-24 18:15:50|24.15|22.65|24.17|22.67|24.17|22.67|24.15|22.65|0
1745518560000|2025-04-24 18:16:00|24.19|22.69|24.26|22.76|24.3|22.8|24.19|22.69|0
1745518570000|2025-04-24 18:16:10|24.25|22.75|24.24|22.74|24.26|22.76|24.23|22.73|0
1745518580000|2025-04-24 18:16:20|24.26|22.76|24.3|22.8|24.33|22.83|24.26|22.76|0
1745518590000|2025-04-24 18:16:30|24.31|22.81|24.3|22.8|24.32|22.82|24.3|22.8|0
1745518600000|2025-04-24 18:16:40|24.34|22.84|24.25|22.75|24.36|22.86|24.25|22.75|0
1745518610000|2025-04-24 18:16:50|24.27|22.77|24.27|22.77|24.28|22.78|24.25|22.75|0
1745518620000|2025-04-24 18:17:00|24.29|22.79|24.33|22.83|24.33|22.83|24.29|22.79|0
1745518630000|2025-04-24 18:17:10|24.36|22.86|24.4|22.9|24.4|22.9|24.36|22.86|0
1745518640000|2025-04-24 18:17:20|24.45|22.95|24.49|22.99|24.5|23|24.43|22.93|0
1745518650000|2025-04-24 18:17:30|24.47|22.97|24.54|23.04|24.54|23.04|24.47|22.97|0
1745518660000|2025-04-24 18:17:40|24.55|23.05|24.55|23.05|24.57|23.07|24.54|23.04|0
1745518670000|2025-04-24 18:17:50|24.58|23.08|24.77|23.27|24.78|23.28|24.58|23.08|0
1745518680000|2025-04-24 18:18:00|24.76|23.26|24.74|23.24|24.76|23.26|24.74|23.24|0
1745518690000|2025-04-24 18:18:10|24.7|23.2|24.65|23.15|24.72|23.22|24.6|23.1|0
1745518700000|2025-04-24 18:18:20|24.64|23.14|24.59|23.09|24.64|23.14|24.59|23.09|0
1745518710000|2025-04-24 18:18:30|24.61|23.11|24.61|23.11|24.61|23.11|24.58|23.08|0
1745518720000|2025-04-24 18:18:40|24.62|23.12|24.62|23.12|24.62|23.12|24.62|23.12|0
1745518730000|2025-04-24 18:18:50|24.63|23.13|24.65|23.15|24.67|23.17|24.6|23.1|0
1745518740000|2025-04-24 18:19:00|24.6|23.1|24.55|23.05|24.65|23.15|24.55|23.05|0
1745518750000|2025-04-24 18:19:10|24.57|23.07|24.6|23.1|24.63|23.13|24.55|23.05|0
1745518760000|2025-04-24 18:19:20|24.58|23.08|24.57|23.07|24.61|23.11|24.57|23.07|0
1745518770000|2025-04-24 18:19:30|24.56|23.06|24.61|23.11|24.61|23.11|24.53|23.03|0
1745518780000|2025-04-24 18:19:40|24.6|23.1|24.63|23.13|24.66|23.16|24.6|23.1|0
1745518790000|2025-04-24 18:19:50|24.61|23.11|24.6|23.1|24.61|23.11|24.6|23.1|0
1745518800000|2025-04-24 18:20:00|24.51|23.01|24.58|23.08|24.63|23.13|24.51|23.01|0
1745518810000|2025-04-24 18:20:10|24.57|23.07|24.56|23.06|24.57|23.07|24.56|23.06|0
1745518820000|2025-04-24 18:20:20|24.57|23.07|24.63|23.13|24.63|23.13|24.57|23.07|0
1745518830000|2025-04-24 18:20:30|24.62|23.12|24.6|23.1|24.63|23.13|24.59|23.09|0
1745518840000|2025-04-24 18:20:40|24.62|23.12|24.69|23.19|24.69|23.19|24.62|23.12|0
1745518850000|2025-04-24 18:20:50|24.68|23.18|24.69|23.19|24.73|23.23|24.68|23.18|0
1745518860000|2025-04-24 18:21:00|24.64|23.14|24.72|23.22|24.72|23.22|24.64|23.14|0
1745518870000|2025-04-24 18:21:10|24.7|23.2|24.76|23.26|24.76|23.26|24.7|23.2|0
1745518880000|2025-04-24 18:21:20|24.75|23.25|24.69|23.19|24.76|23.26|24.69|23.19|0
1745518890000|2025-04-24 18:21:30|24.66|23.16|24.62|23.12|24.68|23.18|24.62|23.12|0
1745518900000|2025-04-24 18:21:40|24.63|23.13|24.6|23.1|24.63|23.13|24.6|23.1|0
1745518910000|2025-04-24 18:21:50|24.62|23.12|24.66|23.16|24.68|23.18|24.62|23.12|0
1745518920000|2025-04-24 18:22:00|24.67|23.17|24.58|23.08|24.67|23.17|24.58|23.08|0
1745518930000|2025-04-24 18:22:10|24.57|23.07|24.65|23.15|24.65|23.15|24.57|23.07|0
1745518940000|2025-04-24 18:22:20|24.66|23.16|24.57|23.07|24.66|23.16|24.57|23.07|0
1745518950000|2025-04-24 18:22:30|24.56|23.06|24.56|23.06|24.56|23.06|24.49|22.99|0
1745518960000|2025-04-24 18:22:40|24.55|23.05|24.56|23.06|24.58|23.08|24.55|23.05|0
1745518970000|2025-04-24 18:22:50|24.55|23.05|24.62|23.12|24.62|23.12|24.55|23.05|0
1745518980000|2025-04-24 18:23:00|24.65|23.15|24.65|23.15|24.68|23.18|24.65|23.15|0
1745518990000|2025-04-24 18:23:10|24.62|23.12|24.65|23.15|24.65|23.15|24.59|23.09|0
1745519000000|2025-04-24 18:23:20|24.66|23.16|24.61|23.11|24.68|23.18|24.61|23.11|0
1745519010000|2025-04-24 18:23:30|24.62|23.12|24.58|23.08|24.62|23.12|24.58|23.08|0
1745519020000|2025-04-24 18:23:40|24.64|23.14|24.66|23.16|24.66|23.16|24.61|23.11|0
1745519030000|2025-04-24 18:23:50|24.64|23.14|24.53|23.03|24.64|23.14|24.53|23.03|0
1745519040000|2025-04-24 18:24:00|24.55|23.05|24.53|23.03|24.55|23.05|24.52|23.02|0
1745519050000|2025-04-24 18:24:10|24.54|23.04|24.51|23.01|24.58|23.08|24.51|23.01|0
1745519060000|2025-04-24 18:24:20|24.5|23|24.55|23.05|24.55|23.05|24.5|23|0
1745519080000|2025-04-24 18:24:40|24.57|23.07|24.57|23.07|24.58|23.08|24.54|23.04|0
1745519090000|2025-04-24 18:24:50|24.59|23.09|24.54|23.04|24.59|23.09|24.54|23.04|0
1745519100000|2025-04-24 18:25:00|24.53|23.03|24.54|23.04|24.55|23.05|24.53|23.03|0
1745519110000|2025-04-24 18:25:10|24.53|23.03|24.46|22.96|24.53|23.03|24.46|22.96|0
1745519120000|2025-04-24 18:25:20|24.47|22.97|24.51|23.01|24.51|23.01|24.44|22.94|0
1745519130000|2025-04-24 18:25:30|24.5|23|24.48|22.98|24.51|23.01|24.48|22.98|0
1745519140000|2025-04-24 18:25:40|24.5|23|24.52|23.02|24.54|23.04|24.5|23|0
1745519150000|2025-04-24 18:25:50|24.48|22.98|24.5|23|24.5|23|24.46|22.96|0
1745519160000|2025-04-24 18:26:00|24.52|23.02|24.38|22.88|24.53|23.03|24.35|22.85|0
1745519170000|2025-04-24 18:26:10|24.41|22.91|24.37|22.87|24.41|22.91|24.37|22.87|0
1745519180000|2025-04-24 18:26:20|24.35|22.85|24.44|22.94|24.44|22.94|24.35|22.85|0
1745519190000|2025-04-24 18:26:30|24.45|22.95|24.46|22.96|24.46|22.96|24.45|22.95|0
1745519200000|2025-04-24 18:26:40|24.45|22.95|24.47|22.97|24.47|22.97|24.45|22.95|0
1745519210000|2025-04-24 18:26:50|24.44|22.94|24.42|22.92|24.44|22.94|24.42|22.92|0
1745519220000|2025-04-24 18:27:00|24.4|22.9|24.38|22.88|24.42|22.92|24.38|22.88|0
1745519230000|2025-04-24 18:27:10|24.35|22.85|24.43|22.93|24.43|22.93|24.34|22.84|0
1745519240000|2025-04-24 18:27:20|24.41|22.91|24.43|22.93|24.43|22.93|24.41|22.91|0
1745519250000|2025-04-24 18:27:30|24.41|22.91|24.46|22.96|24.46|22.96|24.41|22.91|0
1745519260000|2025-04-24 18:27:40|24.45|22.95|24.45|22.95|24.46|22.96|24.45|22.95|0
1745519270000|2025-04-24 18:27:50|24.46|22.96|24.43|22.93|24.46|22.96|24.43|22.93|0
1745519280000|2025-04-24 18:28:00|24.5|23|24.47|22.97|24.56|23.06|24.47|22.97|0
1745519290000|2025-04-24 18:28:10|24.49|22.99|24.47|22.97|24.5|23|24.45|22.95|0
1745519300000|2025-04-24 18:28:20|24.46|22.96|24.53|23.03|24.55|23.05|24.46|22.96|0
1745519310000|2025-04-24 18:28:30|24.54|23.04|24.59|23.09|24.59|23.09|24.53|23.03|0
1745519320000|2025-04-24 18:28:40|24.61|23.11|24.62|23.12|24.62|23.12|24.58|23.08|0
1745519330000|2025-04-24 18:28:50|24.6|23.1|24.66|23.16|24.66|23.16|24.58|23.08|0
1745519340000|2025-04-24 18:29:00|24.69|23.19|24.69|23.19|24.69|23.19|24.69|23.19|0
1745519350000|2025-04-24 18:29:10|24.66|23.16|24.61|23.11|24.66|23.16|24.61|23.11|0
1745519360000|2025-04-24 18:29:20|24.6|23.1|24.7|23.2|24.7|23.2|24.6|23.1|0
1745519370000|2025-04-24 18:29:30|24.72|23.22|24.7|23.2|24.72|23.22|24.69|23.19|0
1745519380000|2025-04-24 18:29:40|24.69|23.19|24.68|23.18|24.7|23.2|24.67|23.17|0
1745519390000|2025-04-24 18:29:50|24.67|23.17|24.67|23.17|24.67|23.17|24.63|23.13|0
1745519400000|2025-04-24 18:30:00|24.7|23.2|24.7|23.2|24.71|23.21|24.67|23.17|0
1745519410000|2025-04-24 18:30:10|24.64|23.14|24.64|23.14|24.68|23.18|24.6|23.1|0
1745519420000|2025-04-24 18:30:20|24.63|23.13|24.59|23.09|24.63|23.13|24.59|23.09|0
1745519430000|2025-04-24 18:30:30|24.65|23.15|24.58|23.08|24.65|23.15|24.56|23.06|0
1745519440000|2025-04-24 18:30:40|24.56|23.06|24.47|22.97|24.56|23.06|24.47|22.97|0
1745519450000|2025-04-24 18:30:50|24.46|22.96|24.39|22.89|24.46|22.96|24.39|22.89|0
1745519460000|2025-04-24 18:31:00|24.45|22.95|24.45|22.95|24.45|22.95|24.42|22.92|0
1745519470000|2025-04-24 18:31:10|24.46|22.96|24.46|22.96|24.47|22.97|24.45|22.95|0
1745519480000|2025-04-24 18:31:20|24.48|22.98|24.38|22.88|24.48|22.98|24.38|22.88|0
1745519490000|2025-04-24 18:31:30|24.35|22.85|24.37|22.87|24.37|22.87|24.35|22.85|0
1745519500000|2025-04-24 18:31:40|24.39|22.89|24.43|22.93|24.43|22.93|24.39|22.89|0
1745519510000|2025-04-24 18:31:50|24.44|22.94|24.4|22.9|24.46|22.96|24.4|22.9|0
1745519520000|2025-04-24 18:32:00|24.43|22.93|24.43|22.93|24.43|22.93|24.41|22.91|0
1745519530000|2025-04-24 18:32:10|24.44|22.94|24.42|22.92|24.45|22.95|24.42|22.92|0
1745519540000|2025-04-24 18:32:20|24.44|22.94|24.44|22.94|24.44|22.94|24.42|22.92|0
1745519550000|2025-04-24 18:32:30|24.42|22.92|24.41|22.91|24.42|22.92|24.41|22.91|0
1745519560000|2025-04-24 18:32:40|24.42|22.92|24.51|23.01|24.53|23.03|24.42|22.92|0
1745519570000|2025-04-24 18:32:50|24.52|23.02|24.52|23.02|24.53|23.03|24.49|22.99|0
1745519580000|2025-04-24 18:33:00|24.53|23.03|24.43|22.93|24.53|23.03|24.43|22.93|0
1745519590000|2025-04-24 18:33:10|24.42|22.92|24.47|22.97|24.49|22.99|24.39|22.89|0
1745519600000|2025-04-24 18:33:20|24.46|22.96|24.46|22.96|24.46|22.96|24.46|22.96|0
1745519610000|2025-04-24 18:33:30|24.47|22.97|24.51|23.01|24.51|23.01|24.47|22.97|0
1745519620000|2025-04-24 18:33:40|24.5|23|24.42|22.92|24.52|23.02|24.42|22.92|0
1745519630000|2025-04-24 18:33:50|24.4|22.9|24.39|22.89|24.42|22.92|24.37|22.87|0
1745519640000|2025-04-24 18:34:00|24.4|22.9|24.41|22.91|24.42|22.92|24.4|22.9|0
1745519650000|2025-04-24 18:34:10|24.38|22.88|24.38|22.88|24.38|22.88|24.37|22.87|0
1745519660000|2025-04-24 18:34:20|24.41|22.91|24.38|22.88|24.41|22.91|24.38|22.88|0
1745519670000|2025-04-24 18:34:30|24.37|22.87|24.39|22.89|24.39|22.89|24.37|22.87|0
1745519680000|2025-04-24 18:34:40|24.35|22.85|24.33|22.83|24.35|22.85|24.32|22.82|0
1745519690000|2025-04-24 18:34:50|24.34|22.84|24.35|22.85|24.36|22.86|24.34|22.84|0
1745519700000|2025-04-24 18:35:00|24.36|22.86|24.32|22.82|24.38|22.88|24.32|22.82|0
1745519710000|2025-04-24 18:35:10|24.34|22.84|24.28|22.78|24.35|22.85|24.28|22.78|0
1745519720000|2025-04-24 18:35:20|24.26|22.76|24.26|22.76|24.28|22.78|24.26|22.76|0
1745519730000|2025-04-24 18:35:30|24.28|22.78|24.32|22.82|24.32|22.82|24.28|22.78|0
1745519740000|2025-04-24 18:35:40|24.33|22.83|24.29|22.79|24.33|22.83|24.29|22.79|0
1745519750000|2025-04-24 18:35:50|24.28|22.78|24.29|22.79|24.3|22.8|24.28|22.78|0
1745519760000|2025-04-24 18:36:00|24.3|22.8|24.31|22.81|24.32|22.82|24.3|22.8|0
1745519770000|2025-04-24 18:36:10|24.29|22.79|24.29|22.79|24.32|22.82|24.29|22.79|0
1745519780000|2025-04-24 18:36:20|24.31|22.81|24.32|22.82|24.33|22.83|24.31|22.81|0
1745519790000|2025-04-24 18:36:30|24.35|22.85|24.23|22.73|24.35|22.85|24.23|22.73|0
1745519800000|2025-04-24 18:36:40|24.24|22.74|24.22|22.72|24.24|22.74|24.22|22.72|0
1745519810000|2025-04-24 18:36:50|24.29|22.79|24.3|22.8|24.31|22.81|24.29|22.79|0
1745519820000|2025-04-24 18:37:00|24.34|22.84|24.37|22.87|24.37|22.87|24.34|22.84|0
1745519830000|2025-04-24 18:37:10|24.33|22.83|24.25|22.75|24.33|22.83|24.22|22.72|0
1745519840000|2025-04-24 18:37:20|24.21|22.71|24.21|22.71|24.21|22.71|24.19|22.69|0
1745519850000|2025-04-24 18:37:30|24.3|22.8|24.3|22.8|24.3|22.8|24.29|22.79|0
1745519860000|2025-04-24 18:37:40|24.32|22.82|24.34|22.84|24.34|22.84|24.32|22.82|0
1745519870000|2025-04-24 18:37:50|24.36|22.86|24.36|22.86|24.36|22.86|24.34|22.84|0
1745519880000|2025-04-24 18:38:00|24.31|22.81|24.34|22.84|24.34|22.84|24.31|22.81|0
1745519890000|2025-04-24 18:38:10|24.35|22.85|24.32|22.82|24.37|22.87|24.32|22.82|0
1745519900000|2025-04-24 18:38:20|24.34|22.84|24.37|22.87|24.37|22.87|24.34|22.84|0
1745519910000|2025-04-24 18:38:30|24.33|22.83|24.2|22.7|24.34|22.84|24.2|22.7|0
1745519920000|2025-04-24 18:38:40|24.24|22.74|24.32|22.82|24.32|22.82|24.21|22.71|0
1745519930000|2025-04-24 18:38:50|24.31|22.81|24.29|22.79|24.32|22.82|24.29|22.79|0
1745519940000|2025-04-24 18:39:00|24.31|22.81|24.32|22.82|24.33|22.83|24.31|22.81|0
1745519950000|2025-04-24 18:39:10|24.33|22.83|24.33|22.83|24.35|22.85|24.31|22.81|0
1745519960000|2025-04-24 18:39:20|24.31|22.81|24.31|22.81|24.32|22.82|24.31|22.81|0
1745519970000|2025-04-24 18:39:30|24.32|22.82|24.29|22.79|24.32|22.82|24.29|22.79|0
1745519980000|2025-04-24 18:39:40|24.28|22.78|24.28|22.78|24.28|22.78|24.25|22.75|0
1745519990000|2025-04-24 18:39:50|24.33|22.83|24.32|22.82|24.33|22.83|24.32|22.82|0
1745520000000|2025-04-24 18:40:00|24.33|22.83|24.32|22.82|24.33|22.83|24.32|22.82|0
1745520010000|2025-04-24 18:40:10|24.35|22.85|24.31|22.81|24.35|22.85|24.31|22.81|0
1745520020000|2025-04-24 18:40:20|24.29|22.79|24.29|22.79|24.31|22.81|24.28|22.78|0
1745520030000|2025-04-24 18:40:30|24.3|22.8|24.27|22.77|24.3|22.8|24.27|22.77|0
1745520040000|2025-04-24 18:40:40|24.25|22.75|24.31|22.81|24.31|22.81|24.25|22.75|0
1745520050000|2025-04-24 18:40:50|24.33|22.83|24.27|22.77|24.33|22.83|24.26|22.76|0
1745520060000|2025-04-24 18:41:00|24.29|22.79|24.23|22.73|24.3|22.8|24.23|22.73|0
1745520070000|2025-04-24 18:41:10|24.26|22.76|24.29|22.79|24.3|22.8|24.26|22.76|0
1745520080000|2025-04-24 18:41:20|24.3|22.8|24.26|22.76|24.31|22.81|24.26|22.76|0
1745520090000|2025-04-24 18:41:30|24.22|22.72|24.25|22.75|24.28|22.78|24.22|22.72|0
1745520100000|2025-04-24 18:41:40|24.26|22.76|24.28|22.78|24.28|22.78|24.25|22.75|0
1745520110000|2025-04-24 18:41:50|24.29|22.79|24.32|22.82|24.32|22.82|24.29|22.79|0
1745520120000|2025-04-24 18:42:00|24.33|22.83|24.32|22.82|24.36|22.86|24.32|22.82|0
1745520130000|2025-04-24 18:42:10|24.31|22.81|24.28|22.78|24.31|22.81|24.24|22.74|0
1745520140000|2025-04-24 18:42:20|24.31|22.81|24.23|22.73|24.31|22.81|24.23|22.73|0
1745520150000|2025-04-24 18:42:30|24.24|22.74|24.32|22.82|24.32|22.82|24.21|22.71|0
1745520160000|2025-04-24 18:42:40|24.3|22.8|24.32|22.82|24.32|22.82|24.3|22.8|0
1745520170000|2025-04-24 18:42:50|24.35|22.85|24.26|22.76|24.35|22.85|24.26|22.76|0
1745520180000|2025-04-24 18:43:00|24.29|22.79|24.21|22.71|24.29|22.79|24.21|22.71|0
1745520190000|2025-04-24 18:43:10|24.25|22.75|24.27|22.77|24.27|22.77|24.25|22.75|0
1745520200000|2025-04-24 18:43:20|24.32|22.82|24.4|22.9|24.42|22.92|24.32|22.82|0
1745520210000|2025-04-24 18:43:30|24.39|22.89|24.23|22.73|24.39|22.89|24.23|22.73|0
1745520220000|2025-04-24 18:43:40|24.22|22.72|24.22|22.72|24.23|22.73|24.22|22.72|0
1745520230000|2025-04-24 18:43:50|24.21|22.71|24.22|22.72|24.24|22.74|24.21|22.71|0
1745520240000|2025-04-24 18:44:00|24.24|22.74|24.28|22.78|24.28|22.78|24.24|22.74|0
1745520250000|2025-04-24 18:44:10|24.29|22.79|24.29|22.79|24.29|22.79|24.29|22.79|0
1745520260000|2025-04-24 18:44:20|24.22|22.72|24.22|22.72|24.22|22.72|24.2|22.7|0
1745520270000|2025-04-24 18:44:30|24.24|22.74|24.23|22.73|24.26|22.76|24.22|22.72|0
1745520280000|2025-04-24 18:44:40|24.25|22.75|24.23|22.73|24.25|22.75|24.23|22.73|0
1745520290000|2025-04-24 18:44:50|24.25|22.75|24.19|22.69|24.25|22.75|24.16|22.66|0
1745520300000|2025-04-24 18:45:00|24.15|22.65|24.22|22.72|24.22|22.72|24.15|22.65|0
1745520310000|2025-04-24 18:45:10|24.24|22.74|24.25|22.75|24.26|22.76|24.24|22.74|0
1745520320000|2025-04-24 18:45:20|24.21|22.71|24.24|22.74|24.24|22.74|24.2|22.7|0
1745520330000|2025-04-24 18:45:30|24.25|22.75|24.23|22.73|24.26|22.76|24.23|22.73|0
1745520340000|2025-04-24 18:45:40|24.22|22.72|24.25|22.75|24.25|22.75|24.22|22.72|0
1745520350000|2025-04-24 18:45:50|24.26|22.76|24.29|22.79|24.29|22.79|24.26|22.76|0
1745520360000|2025-04-24 18:46:00|24.28|22.78|24.16|22.66|24.28|22.78|24.16|22.66|0
1745520370000|2025-04-24 18:46:10|24.15|22.65|24.22|22.72|24.22|22.72|24.15|22.65|0
1745520380000|2025-04-24 18:46:20|24.2|22.7|24.16|22.66|24.2|22.7|24.15|22.65|0
1745520390000|2025-04-24 18:46:30|24.15|22.65|24.21|22.71|24.22|22.72|24.15|22.65|0
1745520400000|2025-04-24 18:46:40|24.19|22.69|24.21|22.71|24.21|22.71|24.19|22.69|0
1745520410000|2025-04-24 18:46:50|24.22|22.72|24.22|22.72|24.22|22.72|24.2|22.7|0
1745520420000|2025-04-24 18:47:00|24.2|22.7|24.23|22.73|24.23|22.73|24.2|22.7|0
1745520430000|2025-04-24 18:47:10|24.24|22.74|24.24|22.74|24.26|22.76|24.21|22.71|0
1745520440000|2025-04-24 18:47:20|24.22|22.72|24.22|22.72|24.22|22.72|24.21|22.71|0
1745520450000|2025-04-24 18:47:30|24.21|22.71|24.2|22.7|24.21|22.71|24.16|22.66|0
1745520460000|2025-04-24 18:47:40|24.18|22.68|24.18|22.68|24.18|22.68|24.18|22.68|0
1745520470000|2025-04-24 18:47:50|24.17|22.67|24.15|22.65|24.18|22.68|24.15|22.65|0
1745520480000|2025-04-24 18:48:00|24.13|22.63|24.15|22.65|24.17|22.67|24.13|22.63|0
1745520490000|2025-04-24 18:48:10|24.14|22.64|24.09|22.59|24.15|22.65|24.09|22.59|0
1745520500000|2025-04-24 18:48:20|24.08|22.58|24.08|22.58|24.09|22.59|24.08|22.58|0
1745520510000|2025-04-24 18:48:30|24.1|22.6|24.13|22.63|24.14|22.64|24.1|22.6|0
1745520520000|2025-04-24 18:48:40|24.12|22.62|24.11|22.61|24.14|22.64|24.11|22.61|0
1745520530000|2025-04-24 18:48:50|24.12|22.62|24.14|22.64|24.14|22.64|24.12|22.62|0
1745520540000|2025-04-24 18:49:00|24.15|22.65|24.05|22.55|24.15|22.65|24.05|22.55|0
1745520550000|2025-04-24 18:49:10|24.06|22.56|24.06|22.56|24.06|22.56|24.06|22.56|0
1745520560000|2025-04-24 18:49:20|24.11|22.61|24.09|22.59|24.11|22.61|24.09|22.59|0
1745520570000|2025-04-24 18:49:30|24.11|22.61|24.08|22.58|24.11|22.61|24.08|22.58|0
1745520580000|2025-04-24 18:49:40|24.07|22.57|24.09|22.59|24.09|22.59|24.07|22.57|0
1745520590000|2025-04-24 18:49:50|24.13|22.63|24.14|22.64|24.14|22.64|24.13|22.63|0
1745520600000|2025-04-24 18:50:00|24.15|22.65|24.09|22.59|24.15|22.65|24.08|22.58|0
1745520610000|2025-04-24 18:50:10|24.08|22.58|24.09|22.59|24.09|22.59|24.08|22.58|0
1745520620000|2025-04-24 18:50:20|24.08|22.58|24.03|22.53|24.08|22.58|24.02|22.52|0
1745520630000|2025-04-24 18:50:30|24.02|22.52|24|22.5|24.02|22.52|24|22.5|0
1745520640000|2025-04-24 18:50:40|23.98|22.48|23.92|22.42|24|22.5|23.92|22.42|0
1745520650000|2025-04-24 18:50:50|23.95|22.45|23.92|22.42|23.95|22.45|23.92|22.42|0
1745520660000|2025-04-24 18:51:00|23.95|22.45|23.96|22.46|23.96|22.46|23.88|22.38|0
1745520670000|2025-04-24 18:51:10|23.98|22.48|23.99|22.49|23.99|22.49|23.98|22.48|0
1745520680000|2025-04-24 18:51:20|23.95|22.45|23.91|22.41|23.95|22.45|23.91|22.41|0
1745520690000|2025-04-24 18:51:30|23.95|22.45|23.97|22.47|23.99|22.49|23.95|22.45|0
1745520700000|2025-04-24 18:51:40|23.96|22.46|23.96|22.46|23.97|22.47|23.96|22.46|0
1745520710000|2025-04-24 18:51:50|23.97|22.47|24|22.5|24|22.5|23.97|22.47|0
1745520720000|2025-04-24 18:52:00|23.99|22.49|24.03|22.53|24.04|22.54|23.99|22.49|0
1745520730000|2025-04-24 18:52:10|24.05|22.55|24.06|22.56|24.08|22.58|24.04|22.54|0
1745520740000|2025-04-24 18:52:20|24.08|22.58|24.08|22.58|24.09|22.59|24.08|22.58|0
1745520750000|2025-04-24 18:52:30|24.02|22.52|23.97|22.47|24.06|22.56|23.97|22.47|0
1745520760000|2025-04-24 18:52:40|23.96|22.46|24.03|22.53|24.03|22.53|23.93|22.43|0
1745520770000|2025-04-24 18:52:50|24.05|22.55|23.99|22.49|24.05|22.55|23.99|22.49|0
1745520780000|2025-04-24 18:53:00|24|22.5|23.89|22.39|24|22.5|23.89|22.39|0
1745520790000|2025-04-24 18:53:10|23.9|22.4|23.93|22.43|23.93|22.43|23.9|22.4|0
1745520800000|2025-04-24 18:53:20|23.92|22.42|23.94|22.44|23.94|22.44|23.92|22.42|0
1745520810000|2025-04-24 18:53:30|23.96|22.46|23.92|22.42|23.96|22.46|23.9|22.4|0
1745520820000|2025-04-24 18:53:40|23.89|22.39|23.89|22.39|23.9|22.4|23.89|22.39|0
1745520830000|2025-04-24 18:53:50|23.92|22.42|23.93|22.43|23.93|22.43|23.92|22.42|0
1745520840000|2025-04-24 18:54:00|24|22.5|23.96|22.46|24|22.5|23.96|22.46|0
1745520850000|2025-04-24 18:54:10|23.95|22.45|23.95|22.45|23.96|22.46|23.95|22.45|0
1745520860000|2025-04-24 18:54:20|23.96|22.46|23.96|22.46|23.96|22.46|23.93|22.43|0
1745520870000|2025-04-24 18:54:30|23.97|22.47|23.99|22.49|23.99|22.49|23.97|22.47|0
1745520880000|2025-04-24 18:54:40|24|22.5|23.97|22.47|24|22.5|23.97|22.47|0
1745520890000|2025-04-24 18:54:50|23.98|22.48|23.97|22.47|24|22.5|23.96|22.46|0
1745520900000|2025-04-24 18:55:00|23.98|22.48|23.97|22.47|24|22.5|23.97|22.47|0
1745520910000|2025-04-24 18:55:10|23.96|22.46|23.97|22.47|23.98|22.48|23.96|22.46|0
1745520920000|2025-04-24 18:55:20|23.98|22.48|23.94|22.44|24.01|22.51|23.94|22.44|0
1745520930000|2025-04-24 18:55:30|23.95|22.45|23.97|22.47|23.97|22.47|23.95|22.45|0
1745520940000|2025-04-24 18:55:40|23.98|22.48|23.94|22.44|23.98|22.48|23.94|22.44|0
1745520950000|2025-04-24 18:55:50|23.96|22.46|24|22.5|24|22.5|23.94|22.44|0
1745520960000|2025-04-24 18:56:00|24.01|22.51|24.04|22.54|24.04|22.54|24.01|22.51|0
1745520970000|2025-04-24 18:56:10|24.01|22.51|23.98|22.48|24.01|22.51|23.96|22.46|0
1745520980000|2025-04-24 18:56:20|23.99|22.49|24.01|22.51|24.02|22.52|23.96|22.46|0
1745520990000|2025-04-24 18:56:30|24.04|22.54|24.08|22.58|24.09|22.59|24.04|22.54|0
1745521000000|2025-04-24 18:56:40|24.09|22.59|24.04|22.54|24.09|22.59|24.04|22.54|0
1745521010000|2025-04-24 18:56:50|24.02|22.52|24.06|22.56|24.08|22.58|24.02|22.52|0
1745521020000|2025-04-24 18:57:00|24.05|22.55|24.05|22.55|24.06|22.56|24.04|22.54|0
1745521030000|2025-04-24 18:57:10|24.04|22.54|24.03|22.53|24.04|22.54|24.02|22.52|0
1745521040000|2025-04-24 18:57:20|24.02|22.52|24.1|22.6|24.11|22.61|24.02|22.52|0
1745521050000|2025-04-24 18:57:30|24.06|22.56|24.1|22.6|24.1|22.6|24.06|22.56|0
1745521060000|2025-04-24 18:57:40|24.09|22.59|24.11|22.61|24.11|22.61|24.09|22.59|0
1745521070000|2025-04-24 18:57:50|24.1|22.6|24.05|22.55|24.1|22.6|24.05|22.55|0
1745521080000|2025-04-24 18:58:00|24.1|22.6|24.13|22.63|24.13|22.63|24.07|22.57|0
1745521090000|2025-04-24 18:58:10|24.14|22.64|24.14|22.64|24.14|22.64|24.13|22.63|0
1745521100000|2025-04-24 18:58:20|24.12|22.62|24.14|22.64|24.14|22.64|24.12|22.62|0
1745521110000|2025-04-24 18:58:30|24.15|22.65|24.12|22.62|24.15|22.65|24.12|22.62|0
1745521120000|2025-04-24 18:58:40|24.11|22.61|24.12|22.62|24.12|22.62|24.11|22.61|0
1745521130000|2025-04-24 18:58:50|24.14|22.64|24.11|22.61|24.14|22.64|24.11|22.61|0
1745521140000|2025-04-24 18:59:00|24.08|22.58|24.1|22.6|24.11|22.61|24.08|22.58|0
1745521150000|2025-04-24 18:59:10|24.13|22.63|24.15|22.65|24.15|22.65|24.13|22.63|0
1745521160000|2025-04-24 18:59:20|24.14|22.64|24.1|22.6|24.15|22.65|24.09|22.59|0
1745521170000|2025-04-24 18:59:30|24.09|22.59|24.08|22.58|24.09|22.59|24.06|22.56|0
1745521180000|2025-04-24 18:59:40|24.09|22.59|24.08|22.58|24.09|22.59|24.04|22.54|0
1745521190000|2025-04-24 18:59:50|24.06|22.56|24.08|22.58|24.08|22.58|24.06|22.56|0
1745521200000|2025-04-24 19:00:00|24.04|22.54|24.07|22.57|24.07|22.57|24.04|22.54|0
1745521210000|2025-04-24 19:00:10|24.05|22.55|24.19|22.69|24.22|22.72|24.05|22.55|0
1745521220000|2025-04-24 19:00:20|24.22|22.72|24.26|22.76|24.26|22.76|24.2|22.7|0
1745521230000|2025-04-24 19:00:30|24.23|22.73|24.25|22.75|24.27|22.77|24.22|22.72|0
1745521240000|2025-04-24 19:00:40|24.26|22.76|24.24|22.74|24.27|22.77|24.23|22.73|0
1745521250000|2025-04-24 19:00:50|24.26|22.76|24.24|22.74|24.28|22.78|24.24|22.74|0
1745521260000|2025-04-24 19:01:00|24.23|22.73|24.21|22.71|24.24|22.74|24.21|22.71|0
1745521270000|2025-04-24 19:01:10|24.22|22.72|24.24|22.74|24.24|22.74|24.22|22.72|0
1745521280000|2025-04-24 19:01:20|24.25|22.75|24.24|22.74|24.28|22.78|24.24|22.74|0
1745521290000|2025-04-24 19:01:30|24.23|22.73|24.24|22.74|24.25|22.75|24.23|22.73|0
1745521300000|2025-04-24 19:01:40|24.25|22.75|24.31|22.81|24.32|22.82|24.23|22.73|0
1745521310000|2025-04-24 19:01:50|24.23|22.73|24.25|22.75|24.25|22.75|24.2|22.7|0
1745521320000|2025-04-24 19:02:00|24.23|22.73|24.18|22.68|24.23|22.73|24.18|22.68|0
1745521330000|2025-04-24 19:02:10|24.2|22.7|24.14|22.64|24.2|22.7|24.14|22.64|0
1745521340000|2025-04-24 19:02:20|24.13|22.63|24.32|22.82|24.32|22.82|24.13|22.63|0
1745521350000|2025-04-24 19:02:30|24.31|22.81|24.29|22.79|24.32|22.82|24.26|22.76|0
1745521360000|2025-04-24 19:02:40|24.26|22.76|24.31|22.81|24.31|22.81|24.26|22.76|0
1745521370000|2025-04-24 19:02:50|24.38|22.88|24.35|22.85|24.38|22.88|24.34|22.84|0
1745521380000|2025-04-24 19:03:00|24.34|22.84|24.3|22.8|24.34|22.84|24.26|22.76|0
1745521390000|2025-04-24 19:03:10|24.31|22.81|24.34|22.84|24.36|22.86|24.31|22.81|0
1745521400000|2025-04-24 19:03:20|24.41|22.91|24.39|22.89|24.41|22.91|24.37|22.87|0
1745521410000|2025-04-24 19:03:30|24.37|22.87|24.36|22.86|24.37|22.87|24.33|22.83|0
1745521420000|2025-04-24 19:03:40|24.34|22.84|24.34|22.84|24.37|22.87|24.34|22.84|0
1745521430000|2025-04-24 19:03:50|24.33|22.83|24.34|22.84|24.34|22.84|24.3|22.8|0
1745521440000|2025-04-24 19:04:00|24.37|22.87|24.39|22.89|24.39|22.89|24.34|22.84|0
1745521450000|2025-04-24 19:04:10|24.4|22.9|24.53|23.03|24.53|23.03|24.4|22.9|0
1745521460000|2025-04-24 19:04:20|24.51|23.01|24.39|22.89|24.51|23.01|24.35|22.85|0
1745521470000|2025-04-24 19:04:30|24.4|22.9|24.47|22.97|24.47|22.97|24.4|22.9|0
1745521480000|2025-04-24 19:04:40|24.44|22.94|24.51|23.01|24.51|23.01|24.44|22.94|0
1745521490000|2025-04-24 19:04:50|24.48|22.98|24.44|22.94|24.48|22.98|24.43|22.93|0
1745521500000|2025-04-24 19:05:00|24.46|22.96|24.46|22.96|24.55|23.05|24.44|22.94|0
1745521510000|2025-04-24 19:05:10|24.49|22.99|24.46|22.96|24.49|22.99|24.45|22.95|0
1745521520000|2025-04-24 19:05:20|24.42|22.92|24.43|22.93|24.45|22.95|24.4|22.9|0
1745521530000|2025-04-24 19:05:30|24.44|22.94|24.48|22.98|24.48|22.98|24.43|22.93|0
1745521540000|2025-04-24 19:05:40|24.51|23.01|24.47|22.97|24.51|23.01|24.47|22.97|0
1745521550000|2025-04-24 19:05:50|24.43|22.93|24.48|22.98|24.48|22.98|24.41|22.91|0
1745521560000|2025-04-24 19:06:00|24.51|23.01|24.51|23.01|24.56|23.06|24.5|23|0
1745521570000|2025-04-24 19:06:10|24.5|23|24.38|22.88|24.51|23.01|24.38|22.88|0
1745521580000|2025-04-24 19:06:20|24.36|22.86|24.42|22.92|24.45|22.95|24.35|22.85|0
1745521590000|2025-04-24 19:06:30|24.43|22.93|24.43|22.93|24.44|22.94|24.41|22.91|0
1745521600000|2025-04-24 19:06:40|24.44|22.94|24.4|22.9|24.44|22.94|24.39|22.89|0
1745521610000|2025-04-24 19:06:50|24.44|22.94|24.46|22.96|24.48|22.98|24.44|22.94|0
1745521620000|2025-04-24 19:07:00|24.49|22.99|24.46|22.96|24.49|22.99|24.44|22.94|0
1745521630000|2025-04-24 19:07:10|24.4|22.9|24.38|22.88|24.4|22.9|24.35|22.85|0
1745521640000|2025-04-24 19:07:20|24.36|22.86|24.47|22.97|24.47|22.97|24.33|22.83|0
1745521650000|2025-04-24 19:07:30|24.49|22.99|24.43|22.93|24.54|23.04|24.43|22.93|0
1745521660000|2025-04-24 19:07:40|24.47|22.97|24.39|22.89|24.47|22.97|24.39|22.89|0
1745521670000|2025-04-24 19:07:50|24.4|22.9|24.43|22.93|24.43|22.93|24.38|22.88|0
1745521680000|2025-04-24 19:08:00|24.46|22.96|24.44|22.94|24.46|22.96|24.44|22.94|0
1745521690000|2025-04-24 19:08:10|24.43|22.93|24.44|22.94|24.47|22.97|24.43|22.93|0
1745521700000|2025-04-24 19:08:20|24.46|22.96|24.42|22.92|24.46|22.96|24.42|22.92|0
1745521710000|2025-04-24 19:08:30|24.39|22.89|24.31|22.81|24.4|22.9|24.29|22.79|0
1745521720000|2025-04-24 19:08:40|24.32|22.82|24.25|22.75|24.33|22.83|24.25|22.75|0
1745521730000|2025-04-24 19:08:50|24.28|22.78|24.28|22.78|24.33|22.83|24.28|22.78|0
1745521740000|2025-04-24 19:09:00|24.29|22.79|24.34|22.84|24.36|22.86|24.29|22.79|0
1745521750000|2025-04-24 19:09:10|24.36|22.86|24.37|22.87|24.38|22.88|24.36|22.86|0
1745521760000|2025-04-24 19:09:20|24.32|22.82|24.32|22.82|24.33|22.83|24.3|22.8|0
1745521770000|2025-04-24 19:09:30|24.33|22.83|24.33|22.83|24.33|22.83|24.31|22.81|0
1745521780000|2025-04-24 19:09:40|24.35|22.85|24.35|22.85|24.35|22.85|24.33|22.83|0
1745521790000|2025-04-24 19:09:50|24.36|22.86|24.31|22.81|24.36|22.86|24.3|22.8|0
1745521800000|2025-04-24 19:10:00|24.3|22.8|24.3|22.8|24.3|22.8|24.29|22.79|0
1745521810000|2025-04-24 19:10:10|24.32|22.82|24.39|22.89|24.39|22.89|24.28|22.78|0
1745521820000|2025-04-24 19:10:20|24.37|22.87|24.38|22.88|24.44|22.94|24.37|22.87|0
1745521830000|2025-04-24 19:10:30|24.39|22.89|24.42|22.92|24.43|22.93|24.39|22.89|0
1745521840000|2025-04-24 19:10:40|24.44|22.94|24.46|22.96|24.46|22.96|24.43|22.93|0
1745521850000|2025-04-24 19:10:50|24.43|22.93|24.49|22.99|24.51|23.01|24.43|22.93|0
1745521860000|2025-04-24 19:11:00|24.48|22.98|24.58|23.08|24.59|23.09|24.48|22.98|0
1745521870000|2025-04-24 19:11:10|24.59|23.09|24.56|23.06|24.64|23.14|24.56|23.06|0
1745521880000|2025-04-24 19:11:20|24.51|23.01|24.5|23|24.52|23.02|24.45|22.95|0
1745521890000|2025-04-24 19:11:30|24.48|22.98|24.43|22.93|24.5|23|24.43|22.93|0
1745521900000|2025-04-24 19:11:40|24.47|22.97|24.45|22.95|24.49|22.99|24.45|22.95|0
1745521910000|2025-04-24 19:11:50|24.49|22.99|24.54|23.04|24.54|23.04|24.49|22.99|0
1745521920000|2025-04-24 19:12:00|24.53|23.03|24.64|23.14|24.64|23.14|24.53|23.03|0
1745521930000|2025-04-24 19:12:10|24.67|23.17|24.64|23.14|24.67|23.17|24.63|23.13|0
1745521940000|2025-04-24 19:12:20|24.63|23.13|24.7|23.2|24.73|23.23|24.61|23.11|0
1745521950000|2025-04-24 19:12:30|24.66|23.16|24.6|23.1|24.66|23.16|24.6|23.1|0
1745521960000|2025-04-24 19:12:40|24.57|23.07|24.63|23.13|24.64|23.14|24.57|23.07|0
1745521970000|2025-04-24 19:12:50|24.66|23.16|24.66|23.16|24.66|23.16|24.63|23.13|0
1745521980000|2025-04-24 19:13:00|24.62|23.12|24.74|23.24|24.74|23.24|24.62|23.12|0
1745521990000|2025-04-24 19:13:10|24.69|23.19|24.7|23.2|24.7|23.2|24.66|23.16|0
1745522000000|2025-04-24 19:13:20|24.73|23.23|24.62|23.12|24.73|23.23|24.58|23.08|0
1745522010000|2025-04-24 19:13:30|24.6|23.1|24.63|23.13|24.64|23.14|24.6|23.1|0
1745522020000|2025-04-24 19:13:40|24.65|23.15|24.64|23.14|24.67|23.17|24.61|23.11|0
1745522030000|2025-04-24 19:13:50|24.68|23.18|24.67|23.17|24.69|23.19|24.62|23.12|0
1745522040000|2025-04-24 19:14:00|24.66|23.16|24.62|23.12|24.66|23.16|24.62|23.12|0
1745522050000|2025-04-24 19:14:10|24.67|23.17|24.7|23.2|24.71|23.21|24.67|23.17|0
1745522060000|2025-04-24 19:14:20|24.67|23.17|24.6|23.1|24.67|23.17|24.57|23.07|0
1745522070000|2025-04-24 19:14:30|24.59|23.09|24.55|23.05|24.59|23.09|24.55|23.05|0
1745522080000|2025-04-24 19:14:40|24.57|23.07|24.5|23|24.57|23.07|24.5|23|0
1745522090000|2025-04-24 19:14:50|24.52|23.02|24.59|23.09|24.59|23.09|24.5|23|0
1745522100000|2025-04-24 19:15:00|24.61|23.11|24.6|23.1|24.61|23.11|24.56|23.06|0
1745522110000|2025-04-24 19:15:10|24.48|22.98|24.47|22.97|24.51|23.01|24.47|22.97|0
1745522120000|2025-04-24 19:15:20|24.44|22.94|24.38|22.88|24.44|22.94|24.38|22.88|0
1745522130000|2025-04-24 19:15:30|24.37|22.87|24.43|22.93|24.43|22.93|24.37|22.87|0
1745522140000|2025-04-24 19:15:40|24.42|22.92|24.37|22.87|24.42|22.92|24.37|22.87|0
1745522150000|2025-04-24 19:15:50|24.35|22.85|24.37|22.87|24.37|22.87|24.27|22.77|0
1745522160000|2025-04-24 19:16:00|24.39|22.89|24.35|22.85|24.43|22.93|24.35|22.85|0
1745522170000|2025-04-24 19:16:10|24.28|22.78|24.25|22.75|24.28|22.78|24.25|22.75|0
1745522180000|2025-04-24 19:16:20|24.24|22.74|24.28|22.78|24.28|22.78|24.24|22.74|0
1745522190000|2025-04-24 19:16:30|24.29|22.79|24.24|22.74|24.31|22.81|24.24|22.74|0
1745522200000|2025-04-24 19:16:40|24.3|22.8|24.3|22.8|24.3|22.8|24.26|22.76|0
1745522210000|2025-04-24 19:16:50|24.31|22.81|24.17|22.67|24.32|22.82|24.17|22.67|0
1745522220000|2025-04-24 19:17:00|24.16|22.66|24.17|22.67|24.17|22.67|24.16|22.66|0
1745522230000|2025-04-24 19:17:10|24.15|22.65|24.14|22.64|24.15|22.65|24.14|22.64|0
1745522240000|2025-04-24 19:17:20|24.15|22.65|24.1|22.6|24.17|22.67|24.1|22.6|0
1745522250000|2025-04-24 19:17:30|24.09|22.59|24.05|22.55|24.09|22.59|24.05|22.55|0
1745522260000|2025-04-24 19:17:40|24.04|22.54|23.95|22.45|24.04|22.54|23.95|22.45|0
1745522270000|2025-04-24 19:17:50|23.94|22.44|24.12|22.62|24.12|22.62|23.94|22.44|0
1745522280000|2025-04-24 19:18:00|24.1|22.6|24.12|22.62|24.12|22.62|24.08|22.58|0
1745522290000|2025-04-24 19:18:10|24.1|22.6|24.12|22.62|24.15|22.65|24.07|22.57|0
1745522300000|2025-04-24 19:18:20|24.13|22.63|24.15|22.65|24.15|22.65|24.1|22.6|0
1745522310000|2025-04-24 19:18:30|24.17|22.67|24.11|22.61|24.17|22.67|24.11|22.61|0
1745522320000|2025-04-24 19:18:40|24.06|22.56|24|22.5|24.06|22.56|23.96|22.46|0
1745522330000|2025-04-24 19:18:50|24.03|22.53|24.05|22.55|24.05|22.55|23.97|22.47|0
1745522340000|2025-04-24 19:19:00|24.08|22.58|24.1|22.6|24.1|22.6|24.08|22.58|0
1745522350000|2025-04-24 19:19:10|24.12|22.62|24.15|22.65|24.15|22.65|24.12|22.62|0
1745522360000|2025-04-24 19:19:20|24.16|22.66|24.05|22.55|24.16|22.66|24.05|22.55|0
1745522370000|2025-04-24 19:19:30|24.06|22.56|24.03|22.53|24.06|22.56|24.03|22.53|0
1745522380000|2025-04-24 19:19:40|24.06|22.56|24.06|22.56|24.09|22.59|24.05|22.55|0
1745522390000|2025-04-24 19:19:50|24.09|22.59|24.08|22.58|24.1|22.6|24.07|22.57|0
1745522400000|2025-04-24 19:20:00|24.1|22.6|24.13|22.63|24.14|22.64|24.1|22.6|0
1745522410000|2025-04-24 19:20:10|24.11|22.61|24.07|22.57|24.15|22.65|24.06|22.56|0
1745522420000|2025-04-24 19:20:20|24.04|22.54|24.09|22.59|24.14|22.64|24.04|22.54|0
1745522430000|2025-04-24 19:20:30|24.1|22.6|24.09|22.59|24.1|22.6|24.09|22.59|0
1745522440000|2025-04-24 19:20:40|24.1|22.6|24.1|22.6|24.1|22.6|24.09|22.59|0
1745522450000|2025-04-24 19:20:50|24.09|22.59|24.13|22.63|24.13|22.63|24.09|22.59|0
1745522460000|2025-04-24 19:21:00|24.14|22.64|24.03|22.53|24.14|22.64|24.01|22.51|0
1745522470000|2025-04-24 19:21:10|24.01|22.51|24.12|22.62|24.13|22.63|24.01|22.51|0
1745522480000|2025-04-24 19:21:20|24.1|22.6|24.08|22.58|24.1|22.6|24.08|22.58|0
1745522490000|2025-04-24 19:21:30|24.07|22.57|23.98|22.48|24.07|22.57|23.98|22.48|0
1745522500000|2025-04-24 19:21:40|23.97|22.47|23.94|22.44|23.98|22.48|23.92|22.42|0
1745522510000|2025-04-24 19:21:50|23.95|22.45|23.92|22.42|23.96|22.46|23.91|22.41|0
1745522520000|2025-04-24 19:22:00|23.91|22.41|23.89|22.39|23.94|22.44|23.89|22.39|0
1745522530000|2025-04-24 19:22:10|23.88|22.38|23.85|22.35|23.88|22.38|23.85|22.35|0
1745522540000|2025-04-24 19:22:20|23.83|22.33|23.91|22.41|23.91|22.41|23.79|22.29|0
1745522550000|2025-04-24 19:22:30|23.9|22.4|23.9|22.4|23.93|22.43|23.9|22.4|0
1745522560000|2025-04-24 19:22:40|23.92|22.42|23.81|22.31|23.93|22.43|23.8|22.3|0
1745522570000|2025-04-24 19:22:50|23.8|22.3|23.84|22.34|23.87|22.37|23.8|22.3|0
1745522580000|2025-04-24 19:23:00|23.87|22.37|23.87|22.37|23.89|22.39|23.87|22.37|0
1745522590000|2025-04-24 19:23:10|23.83|22.33|23.84|22.34|23.84|22.34|23.83|22.33|0
1745522600000|2025-04-24 19:23:20|23.86|22.36|23.91|22.41|23.91|22.41|23.86|22.36|0
1745522610000|2025-04-24 19:23:30|23.9|22.4|23.85|22.35|23.9|22.4|23.84|22.34|0
1745522620000|2025-04-24 19:23:40|23.88|22.38|23.82|22.32|23.88|22.38|23.81|22.31|0
1745522630000|2025-04-24 19:23:50|23.81|22.31|23.86|22.36|23.86|22.36|23.81|22.31|0
1745522640000|2025-04-24 19:24:00|23.85|22.35|23.84|22.34|23.92|22.42|23.81|22.31|0
1745522650000|2025-04-24 19:24:10|23.85|22.35|23.91|22.41|23.91|22.41|23.81|22.31|0
1745522660000|2025-04-24 19:24:20|23.93|22.43|24.01|22.51|24.02|22.52|23.93|22.43|0
1745522670000|2025-04-24 19:24:30|23.96|22.46|23.96|22.46|24.01|22.51|23.96|22.46|0
1745522680000|2025-04-24 19:24:40|23.99|22.49|23.94|22.44|24.01|22.51|23.94|22.44|0
1745522690000|2025-04-24 19:24:50|23.95|22.45|23.94|22.44|23.96|22.46|23.92|22.42|0
1745522700000|2025-04-24 19:25:00|23.95|22.45|23.89|22.39|23.95|22.45|23.89|22.39|0
1745522710000|2025-04-24 19:25:10|23.91|22.41|23.89|22.39|23.91|22.41|23.86|22.36|0
1745522720000|2025-04-24 19:25:20|23.87|22.37|23.85|22.35|23.9|22.4|23.85|22.35|0
1745522730000|2025-04-24 19:25:30|23.86|22.36|23.84|22.34|23.86|22.36|23.77|22.27|0
1745522740000|2025-04-24 19:25:40|23.85|22.35|23.86|22.36|23.88|22.38|23.83|22.33|0
1745522750000|2025-04-24 19:25:50|23.85|22.35|23.84|22.34|23.85|22.35|23.83|22.33|0
1745522760000|2025-04-24 19:26:00|23.85|22.35|23.85|22.35|23.87|22.37|23.85|22.35|0
1745522770000|2025-04-24 19:26:10|23.83|22.33|23.83|22.33|23.84|22.34|23.83|22.33|0
1745522780000|2025-04-24 19:26:20|23.81|22.31|23.86|22.36|23.86|22.36|23.81|22.31|0
1745522790000|2025-04-24 19:26:30|23.85|22.35|23.85|22.35|23.88|22.38|23.85|22.35|0
1745522800000|2025-04-24 19:26:40|23.82|22.32|23.82|22.32|23.82|22.32|23.78|22.28|0
1745522810000|2025-04-24 19:26:50|23.8|22.3|23.83|22.33|23.83|22.33|23.79|22.29|0
1745522820000|2025-04-24 19:27:00|23.82|22.32|23.83|22.33|23.83|22.33|23.79|22.29|0
1745522830000|2025-04-24 19:27:10|23.85|22.35|23.84|22.34|23.85|22.35|23.82|22.32|0
1745522840000|2025-04-24 19:27:20|23.82|22.32|23.79|22.29|23.86|22.36|23.79|22.29|0
1745522850000|2025-04-24 19:27:30|23.77|22.27|23.81|22.31|23.83|22.33|23.74|22.24|0
1745522860000|2025-04-24 19:27:40|23.82|22.32|23.81|22.31|23.82|22.32|23.79|22.29|0
1745522870000|2025-04-24 19:27:50|23.82|22.32|23.81|22.31|23.82|22.32|23.78|22.28|0
1745522880000|2025-04-24 19:28:00|23.85|22.35|23.83|22.33|23.86|22.36|23.83|22.33|0
1745522890000|2025-04-24 19:28:10|23.84|22.34|23.8|22.3|23.84|22.34|23.76|22.26|0
1745522900000|2025-04-24 19:28:20|23.83|22.33|23.86|22.36|23.86|22.36|23.83|22.33|0
1745522910000|2025-04-24 19:28:30|23.9|22.4|23.9|22.4|23.91|22.41|23.88|22.38|0
1745522920000|2025-04-24 19:28:40|23.89|22.39|23.96|22.46|23.97|22.47|23.87|22.37|0
1745522930000|2025-04-24 19:28:50|23.93|22.43|24.07|22.57|24.07|22.57|23.93|22.43|0
1745522940000|2025-04-24 19:29:00|24.08|22.58|24.13|22.63|24.14|22.64|24.06|22.56|0
1745522950000|2025-04-24 19:29:10|24.11|22.61|24.05|22.55|24.11|22.61|24.02|22.52|0
1745522960000|2025-04-24 19:29:20|24.04|22.54|24.13|22.63|24.16|22.66|24.04|22.54|0
1745522970000|2025-04-24 19:29:30|24.12|22.62|24.2|22.7|24.23|22.73|24.09|22.59|0
1745522980000|2025-04-24 19:29:40|24.18|22.68|24.23|22.73|24.23|22.73|24.16|22.66|0
1745522990000|2025-04-24 19:29:50|24.24|22.74|24.23|22.73|24.24|22.74|24.19|22.69|0
1745523000000|2025-04-24 19:30:00|24.22|22.72|24.26|22.76|24.26|22.76|24.15|22.65|0
1745523010000|2025-04-24 19:30:10|24.25|22.75|24.09|22.59|24.25|22.75|24.09|22.59|0
1745523020000|2025-04-24 19:30:20|24.14|22.64|24.04|22.54|24.14|22.64|24.02|22.52|0
1745523030000|2025-04-24 19:30:30|24.09|22.59|24.07|22.57|24.09|22.59|24.05|22.55|0
1745523040000|2025-04-24 19:30:40|24.05|22.55|24.07|22.57|24.07|22.57|24.01|22.51|0
1745523050000|2025-04-24 19:30:50|24.11|22.61|24.15|22.65|24.15|22.65|24.11|22.61|0
1745523060000|2025-04-24 19:31:00|24.12|22.62|23.92|22.42|24.12|22.62|23.92|22.42|0
1745523070000|2025-04-24 19:31:10|23.91|22.41|23.96|22.46|23.96|22.46|23.9|22.4|0
1745523080000|2025-04-24 19:31:20|24.01|22.51|23.99|22.49|24.03|22.53|23.99|22.49|0
1745523090000|2025-04-24 19:31:30|24|22.5|24.01|22.51|24.04|22.54|23.99|22.49|0
1745523100000|2025-04-24 19:31:40|24.02|22.52|24.02|22.52|24.03|22.53|23.98|22.48|0
1745523110000|2025-04-24 19:31:50|24.01|22.51|24.01|22.51|24.06|22.56|24|22.5|0
1745523120000|2025-04-24 19:32:00|24.02|22.52|23.92|22.42|24.04|22.54|23.92|22.42|0
1745523130000|2025-04-24 19:32:10|23.93|22.43|23.99|22.49|24|22.5|23.93|22.43|0
1745523140000|2025-04-24 19:32:20|23.97|22.47|24.12|22.62|24.13|22.63|23.97|22.47|0
1745523150000|2025-04-24 19:32:30|24.15|22.65|23.98|22.48|24.16|22.66|23.98|22.48|0
1745523160000|2025-04-24 19:32:40|24|22.5|24.05|22.55|24.05|22.55|24|22.5|0
1745523170000|2025-04-24 19:32:50|24.08|22.58|24.06|22.56|24.1|22.6|24.06|22.56|0
1745523180000|2025-04-24 19:33:00|24.02|22.52|23.93|22.43|24.03|22.53|23.93|22.43|0
1745523190000|2025-04-24 19:33:10|23.94|22.44|23.95|22.45|23.95|22.45|23.93|22.43|0
1745523200000|2025-04-24 19:33:20|24.05|22.55|24.16|22.66|24.16|22.66|24.04|22.54|0
1745523210000|2025-04-24 19:33:30|24.09|22.59|23.99|22.49|24.13|22.63|23.97|22.47|0
1745523220000|2025-04-24 19:33:40|23.97|22.47|23.96|22.46|23.97|22.47|23.96|22.46|0
1745523230000|2025-04-24 19:33:50|23.97|22.47|24.16|22.66|24.18|22.68|23.97|22.47|0
1745523240000|2025-04-24 19:34:00|24.14|22.64|24.09|22.59|24.14|22.64|24.09|22.59|0
1745523250000|2025-04-24 19:34:10|24.11|22.61|24.19|22.69|24.19|22.69|24.11|22.61|0
1745523260000|2025-04-24 19:34:20|24.15|22.65|24.07|22.57|24.17|22.67|24.07|22.57|0
1745523270000|2025-04-24 19:34:30|24.06|22.56|24.14|22.64|24.16|22.66|24.05|22.55|0
1745523280000|2025-04-24 19:34:40|24.13|22.63|24.14|22.64|24.14|22.64|24.1|22.6|0
1745523290000|2025-04-24 19:34:50|24.11|22.61|24.1|22.6|24.11|22.61|24.08|22.58|0
1745523300000|2025-04-24 19:35:00|24.16|22.66|24.29|22.79|24.33|22.83|24.16|22.66|0
1745523310000|2025-04-24 19:35:10|24.28|22.78|24.09|22.59|24.28|22.78|24.09|22.59|0
1745523320000|2025-04-24 19:35:20|24.06|22.56|24.13|22.63|24.13|22.63|24.02|22.52|0
1745523330000|2025-04-24 19:35:30|24.15|22.65|24.12|22.62|24.19|22.69|24.08|22.58|0
1745523340000|2025-04-24 19:35:40|24.17|22.67|24.11|22.61|24.17|22.67|24.08|22.58|0
1745523350000|2025-04-24 19:35:50|24.09|22.59|24.03|22.53|24.09|22.59|24.03|22.53|0
1745523360000|2025-04-24 19:36:00|24.01|22.51|24.05|22.55|24.05|22.55|23.99|22.49|0
1745523370000|2025-04-24 19:36:10|24.04|22.54|23.98|22.48|24.04|22.54|23.98|22.48|0
1745523380000|2025-04-24 19:36:20|23.97|22.47|24.06|22.56|24.1|22.6|23.97|22.47|0
1745523390000|2025-04-24 19:36:30|24.08|22.58|24.06|22.56|24.08|22.58|24.06|22.56|0
1745523400000|2025-04-24 19:36:40|24.03|22.53|24.01|22.51|24.04|22.54|24.01|22.51|0
1745523410000|2025-04-24 19:36:50|24|22.5|23.99|22.49|24|22.5|23.97|22.47|0
1745523420000|2025-04-24 19:37:00|23.98|22.48|23.98|22.48|23.98|22.48|23.96|22.46|0
1745523430000|2025-04-24 19:37:10|23.94|22.44|23.91|22.41|23.94|22.44|23.87|22.37|0
1745523440000|2025-04-24 19:37:20|23.89|22.39|23.86|22.36|23.89|22.39|23.8|22.3|0
1745523450000|2025-04-24 19:37:30|23.87|22.37|23.88|22.38|23.88|22.38|23.86|22.36|0
1745523460000|2025-04-24 19:37:40|23.87|22.37|23.78|22.28|23.87|22.37|23.77|22.27|0
1745523470000|2025-04-24 19:37:50|23.83|22.33|23.83|22.33|23.83|22.33|23.82|22.32|0
1745523480000|2025-04-24 19:38:00|23.82|22.32|23.82|22.32|23.82|22.32|23.81|22.31|0
1745523490000|2025-04-24 19:38:10|23.78|22.28|23.77|22.27|23.78|22.28|23.77|22.27|0
1745523500000|2025-04-24 19:38:20|23.81|22.31|23.9|22.4|23.9|22.4|23.81|22.31|0
1745523510000|2025-04-24 19:38:30|23.86|22.36|23.78|22.28|23.86|22.36|23.77|22.27|0
1745523520000|2025-04-24 19:38:40|23.77|22.27|23.66|22.16|23.77|22.27|23.66|22.16|0
1745523530000|2025-04-24 19:38:50|23.69|22.19|23.64|22.14|23.69|22.19|23.64|22.14|0
1745523540000|2025-04-24 19:39:00|23.63|22.13|23.67|22.17|23.67|22.17|23.63|22.13|0
1745523550000|2025-04-24 19:39:10|23.65|22.15|23.7|22.2|23.7|22.2|23.65|22.15|0
1745523560000|2025-04-24 19:39:20|23.69|22.19|23.69|22.19|23.73|22.23|23.69|22.19|0
1745523570000|2025-04-24 19:39:30|23.68|22.18|23.68|22.18|23.69|22.19|23.67|22.17|0
1745523580000|2025-04-24 19:39:40|23.71|22.21|23.75|22.25|23.75|22.25|23.71|22.21|0
1745523590000|2025-04-24 19:39:50|23.74|22.24|23.69|22.19|23.75|22.25|23.69|22.19|0
1745523600000|2025-04-24 19:40:00|23.71|22.21|23.68|22.18|23.71|22.21|23.67|22.17|0
1745523610000|2025-04-24 19:40:10|23.67|22.17|23.68|22.18|23.68|22.18|23.65|22.15|0
1745523620000|2025-04-24 19:40:20|23.69|22.19|23.69|22.19|23.69|22.19|23.69|22.19|0
1745523630000|2025-04-24 19:40:30|23.71|22.21|23.68|22.18|23.71|22.21|23.67|22.17|0
1745523640000|2025-04-24 19:40:40|23.7|22.2|23.68|22.18|23.71|22.21|23.68|22.18|0
1745523650000|2025-04-24 19:40:50|23.67|22.17|23.61|22.11|23.68|22.18|23.61|22.11|0
1745523660000|2025-04-24 19:41:00|23.6|22.1|23.68|22.18|23.69|22.19|23.59|22.09|0
1745523670000|2025-04-24 19:41:10|23.66|22.16|23.64|22.14|23.66|22.16|23.62|22.12|0
1745523680000|2025-04-24 19:41:20|23.66|22.16|23.65|22.15|23.67|22.17|23.64|22.14|0
1745523690000|2025-04-24 19:41:30|23.64|22.14|23.62|22.12|23.65|22.15|23.62|22.12|0
1745523700000|2025-04-24 19:41:40|23.6|22.1|23.57|22.07|23.62|22.12|23.57|22.07|0
1745523710000|2025-04-24 19:41:50|23.58|22.08|23.62|22.12|23.63|22.13|23.58|22.08|0
1745523720000|2025-04-24 19:42:00|23.63|22.13|23.66|22.16|23.68|22.18|23.62|22.12|0
1745523730000|2025-04-24 19:42:10|23.65|22.15|23.62|22.12|23.65|22.15|23.62|22.12|0
1745523740000|2025-04-24 19:42:20|23.61|22.11|23.57|22.07|23.61|22.11|23.54|22.04|0
1745523750000|2025-04-24 19:42:30|23.55|22.05|23.51|22.01|23.57|22.07|23.49|21.99|0
1745523760000|2025-04-24 19:42:40|23.49|21.99|23.47|21.97|23.49|21.99|23.47|21.97|0
1745523770000|2025-04-24 19:42:50|23.48|21.98|23.5|22|23.5|22|23.48|21.98|0
1745523780000|2025-04-24 19:43:00|23.52|22.02|23.47|21.97|23.56|22.06|23.47|21.97|0
1745523790000|2025-04-24 19:43:10|23.49|21.99|23.49|21.99|23.49|21.99|23.47|21.97|0
1745523800000|2025-04-24 19:43:20|23.56|22.06|23.59|22.09|23.59|22.09|23.56|22.06|0
1745523810000|2025-04-24 19:43:30|23.6|22.1|23.47|21.97|23.6|22.1|23.47|21.97|0
1745523820000|2025-04-24 19:43:40|23.49|21.99|23.51|22.01|23.51|22.01|23.49|21.99|0
1745523830000|2025-04-24 19:43:50|23.53|22.03|23.56|22.06|23.57|22.07|23.51|22.01|0
1745523840000|2025-04-24 19:44:00|23.54|22.04|23.55|22.05|23.58|22.08|23.54|22.04|0
1745523850000|2025-04-24 19:44:10|23.51|22.01|23.53|22.03|23.53|22.03|23.51|22.01|0
1745523860000|2025-04-24 19:44:20|23.57|22.07|23.56|22.06|23.58|22.08|23.56|22.06|0
1745523870000|2025-04-24 19:44:30|23.54|22.04|23.54|22.04|23.56|22.06|23.53|22.03|0
1745523880000|2025-04-24 19:44:40|23.53|22.03|23.54|22.04|23.54|22.04|23.53|22.03|0
1745523890000|2025-04-24 19:44:50|23.53|22.03|23.46|21.96|23.53|22.03|23.46|21.96|0
1745523900000|2025-04-24 19:45:00|23.45|21.95|23.45|21.95|23.46|21.96|23.43|21.93|0
1745523910000|2025-04-24 19:45:10|23.49|21.99|23.47|21.97|23.54|22.04|23.46|21.96|0
1745523920000|2025-04-24 19:45:20|23.49|21.99|23.48|21.98|23.51|22.01|23.47|21.97|0
1745523930000|2025-04-24 19:45:30|23.5|22|23.53|22.03|23.53|22.03|23.46|21.96|0
1745523940000|2025-04-24 19:45:40|23.55|22.05|23.53|22.03|23.57|22.07|23.53|22.03|0
1745523950000|2025-04-24 19:45:50|23.56|22.06|23.48|21.98|23.56|22.06|23.48|21.98|0
1745523960000|2025-04-24 19:46:00|23.49|21.99|23.43|21.93|23.5|22|23.43|21.93|0
1745523970000|2025-04-24 19:46:10|23.49|21.99|23.43|21.93|23.49|21.99|23.43|21.93|0
1745523980000|2025-04-24 19:46:20|23.45|21.95|23.42|21.92|23.48|21.98|23.42|21.92|0
1745523990000|2025-04-24 19:46:30|23.44|21.94|23.44|21.94|23.45|21.95|23.44|21.94|0
1745524010000|2025-04-24 19:46:50|23.43|21.93|23.44|21.94|23.45|21.95|23.43|21.93|0
1745524020000|2025-04-24 19:47:00|23.45|21.95|23.43|21.93|23.45|21.95|23.43|21.93|0
1745524030000|2025-04-24 19:47:10|23.4|21.9|23.39|21.89|23.4|21.9|23.39|21.89|0
1745524040000|2025-04-24 19:47:20|23.4|21.9|23.43|21.93|23.43|21.93|23.37|21.87|0
1745524050000|2025-04-24 19:47:30|23.46|21.96|23.5|22|23.51|22.01|23.46|21.96|0
1745524060000|2025-04-24 19:47:40|23.37|21.87|23.33|21.83|23.37|21.87|23.33|21.83|0
1745524070000|2025-04-24 19:47:50|23.32|21.82|23.34|21.84|23.36|21.86|23.32|21.82|0
1745524080000|2025-04-24 19:48:00|23.33|21.83|23.29|21.79|23.36|21.86|23.29|21.79|0
1745524090000|2025-04-24 19:48:10|23.28|21.78|23.24|21.74|23.28|21.78|23.24|21.74|0
1745524100000|2025-04-24 19:48:20|23.22|21.72|23.24|21.74|23.24|21.74|23.22|21.72|0
1745524110000|2025-04-24 19:48:30|23.22|21.72|23.22|21.72|23.22|21.72|23.21|21.71|0
1745524120000|2025-04-24 19:48:40|23.25|21.75|23.27|21.77|23.29|21.79|23.25|21.75|0
1745524130000|2025-04-24 19:48:50|23.25|21.75|23.24|21.74|23.25|21.75|23.21|21.71|0
1745524140000|2025-04-24 19:49:00|23.25|21.75|23.24|21.74|23.25|21.75|23.22|21.72|0
1745524150000|2025-04-24 19:49:10|23.22|21.72|23.23|21.73|23.26|21.76|23.18|21.68|0
1745524160000|2025-04-24 19:49:20|23.22|21.72|23.18|21.68|23.22|21.72|23.18|21.68|0
1745524170000|2025-04-24 19:49:30|23.17|21.67|23.14|21.64|23.18|21.68|23.14|21.64|0
1745524180000|2025-04-24 19:49:40|23.16|21.66|23.11|21.61|23.16|21.66|23.11|21.61|0
1745524190000|2025-04-24 19:49:50|23.1|21.6|23.1|21.6|23.11|21.61|23.06|21.56|0
1745524200000|2025-04-24 19:50:00|23.08|21.58|23.13|21.63|23.17|21.67|23.07|21.57|0
1745524210000|2025-04-24 19:50:10|23.16|21.66|23.26|21.76|23.26|21.76|23.16|21.66|0
1745524220000|2025-04-24 19:50:20|23.24|21.74|23.2|21.7|23.24|21.74|23.17|21.67|0
1745524230000|2025-04-24 19:50:30|23.22|21.72|23.19|21.69|23.23|21.73|23.17|21.67|0
1745524240000|2025-04-24 19:50:40|23.21|21.71|23.22|21.72|23.23|21.73|23.21|21.71|0
1745524250000|2025-04-24 19:50:50|23.23|21.73|23.3|21.8|23.3|21.8|23.23|21.73|0
1745524260000|2025-04-24 19:51:00|23.27|21.77|23.29|21.79|23.29|21.79|23.2|21.7|0
1745524270000|2025-04-24 19:51:10|23.31|21.81|23.36|21.86|23.37|21.87|23.31|21.81|0
1745524280000|2025-04-24 19:51:20|23.37|21.87|23.41|21.91|23.41|21.91|23.36|21.86|0
1745524290000|2025-04-24 19:51:30|23.43|21.93|23.49|21.99|23.5|22|23.43|21.93|0
1745524300000|2025-04-24 19:51:40|23.51|22.01|23.4|21.9|23.53|22.03|23.39|21.89|0
1745524310000|2025-04-24 19:51:50|23.41|21.91|23.41|21.91|23.43|21.93|23.4|21.9|0
1745524320000|2025-04-24 19:52:00|23.48|21.98|23.44|21.94|23.56|22.06|23.44|21.94|0
1745524330000|2025-04-24 19:52:10|23.38|21.88|23.28|21.78|23.38|21.88|23.28|21.78|0
1745524340000|2025-04-24 19:52:20|23.3|21.8|23.28|21.78|23.34|21.84|23.28|21.78|0
1745524350000|2025-04-24 19:52:30|23.33|21.83|23.28|21.78|23.33|21.83|23.27|21.77|0
1745524360000|2025-04-24 19:52:40|23.27|21.77|23.26|21.76|23.29|21.79|23.26|21.76|0
1745524370000|2025-04-24 19:52:50|23.22|21.72|23.23|21.73|23.23|21.73|23.21|21.71|0
1745524380000|2025-04-24 19:53:00|23.27|21.77|23.31|21.81|23.33|21.83|23.27|21.77|0
1745524390000|2025-04-24 19:53:10|23.34|21.84|23.32|21.82|23.34|21.84|23.29|21.79|0
1745524400000|2025-04-24 19:53:20|23.33|21.83|23.29|21.79|23.33|21.83|23.29|21.79|0
1745524410000|2025-04-24 19:53:30|23.31|21.81|23.31|21.81|23.34|21.84|23.31|21.81|0
1745524420000|2025-04-24 19:53:40|23.26|21.76|23.3|21.8|23.3|21.8|23.2|21.7|0
1745524430000|2025-04-24 19:53:50|23.24|21.74|23.22|21.72|23.26|21.76|23.22|21.72|0
1745524440000|2025-04-24 19:54:00|23.2|21.7|23.15|21.65|23.2|21.7|23.15|21.65|0
1745524450000|2025-04-24 19:54:10|23.13|21.63|23.22|21.72|23.22|21.72|23.08|21.58|0
1745524460000|2025-04-24 19:54:20|23.21|21.71|23.3|21.8|23.3|21.8|23.21|21.71|0
1745524470000|2025-04-24 19:54:30|23.24|21.74|23.29|21.79|23.3|21.8|23.17|21.67|0
1745524480000|2025-04-24 19:54:40|23.21|21.71|23.18|21.68|23.25|21.75|23.17|21.67|0
1745524490000|2025-04-24 19:54:50|23.2|21.7|23.17|21.67|23.21|21.71|23.17|21.67|0
1745524500000|2025-04-24 19:55:00|23.2|21.7|23.38|21.88|23.38|21.88|23.2|21.7|0
1745524510000|2025-04-24 19:55:10|23.37|21.87|23.34|21.84|23.38|21.88|23.31|21.81|0
1745524520000|2025-04-24 19:55:20|23.33|21.83|23.29|21.79|23.35|21.85|23.25|21.75|0
1745524530000|2025-04-24 19:55:30|23.25|21.75|23.28|21.78|23.3|21.8|23.19|21.69|0
1745524540000|2025-04-24 19:55:40|23.27|21.77|23.21|21.71|23.3|21.8|23.21|21.71|0
1745524550000|2025-04-24 19:55:50|23.2|21.7|23.2|21.7|23.2|21.7|23.2|21.7|0
1745524560000|2025-04-24 19:56:00|23.21|21.71|23.23|21.73|23.25|21.75|23.19|21.69|0
1745524570000|2025-04-24 19:56:10|23.21|21.71|23.24|21.74|23.25|21.75|23.2|21.7|0
1745524580000|2025-04-24 19:56:20|23.26|21.76|23.28|21.78|23.29|21.79|23.25|21.75|0
1745524590000|2025-04-24 19:56:30|23.26|21.76|23.25|21.75|23.26|21.76|23.25|21.75|0
1745524600000|2025-04-24 19:56:40|23.26|21.76|23.21|21.71|23.26|21.76|23.21|21.71|0
1745524610000|2025-04-24 19:56:50|23.2|21.7|23.21|21.71|23.21|21.71|23.18|21.68|0
1745524620000|2025-04-24 19:57:00|23.2|21.7|23.2|21.7|23.23|21.73|23.2|21.7|0
1745524630000|2025-04-24 19:57:10|23.18|21.68|23.1|21.6|23.18|21.68|23.1|21.6|0
1745524640000|2025-04-24 19:57:20|23.09|21.59|23.19|21.69|23.21|21.71|23.09|21.59|0
1745524650000|2025-04-24 19:57:30|23.18|21.68|23.19|21.69|23.19|21.69|23.16|21.66|0
1745524660000|2025-04-24 19:57:40|23.21|21.71|23.32|21.82|23.32|21.82|23.19|21.69|0
1745524670000|2025-04-24 19:57:50|23.29|21.79|23.25|21.75|23.33|21.83|23.25|21.75|0
1745524680000|2025-04-24 19:58:00|23.27|21.77|23.26|21.76|23.28|21.78|23.24|21.74|0
1745524690000|2025-04-24 19:58:10|23.27|21.77|23.32|21.82|23.32|21.82|23.25|21.75|0
1745524700000|2025-04-24 19:58:20|23.33|21.83|23.34|21.84|23.35|21.85|23.32|21.82|0
1745524710000|2025-04-24 19:58:30|23.35|21.85|23.35|21.85|23.39|21.89|23.35|21.85|0
1745524720000|2025-04-24 19:58:40|23.36|21.86|23.33|21.83|23.36|21.86|23.33|21.83|0
1745524730000|2025-04-24 19:58:50|23.35|21.85|23.32|21.82|23.35|21.85|23.31|21.81|0
1745524740000|2025-04-24 19:59:00|23.37|21.87|23.38|21.88|23.38|21.88|23.33|21.83|0
1745524750000|2025-04-24 19:59:10|23.41|21.91|23.44|21.94|23.44|21.94|23.4|21.9|0
1745524760000|2025-04-24 19:59:20|23.41|21.91|23.51|22.01|23.51|22.01|23.41|21.91|0
1745524770000|2025-04-24 19:59:30|23.48|21.98|23.44|21.94|23.5|22|23.43|21.93|0
1745524780000|2025-04-24 19:59:40|23.47|21.97|23.47|21.97|23.5|22|23.44|21.94|0
1745524790000|2025-04-24 19:59:50|23.48|21.98|23.55|22.05|23.55|22.05|23.43|21.93|0
1745524800000|2025-04-24 20:00:00|23.44|21.94|23.52|22.02|23.53|22.03|23.4|21.9|0
1745524810000|2025-04-24 20:00:10|23.53|22.03|23.53|22.03|23.55|22.05|23.47|21.97|0
1745524820000|2025-04-24 20:00:20|23.56|22.06|23.56|22.06|23.57|22.07|23.51|22.01|0
1745524830000|2025-04-24 20:00:30|23.55|22.05|23.53|22.03|23.57|22.07|23.53|22.03|0
1745524840000|2025-04-24 20:00:40|23.65|22.15|23.64|22.14|23.65|22.15|23.52|22.02|0
1745524850000|2025-04-24 20:00:50|23.68|22.18|23.79|22.29|23.79|22.29|23.68|22.18|0
1745524860000|2025-04-24 20:01:00|23.77|22.27|23.69|22.19|23.77|22.27|23.69|22.19|0
1745524870000|2025-04-24 20:01:10|24.04|22.54|23.99|22.49|24.05|22.55|23.71|22.21|0
1745524880000|2025-04-24 20:01:20|24.03|22.53|24.01|22.51|24.03|22.53|23.97|22.47|0
1745524890000|2025-04-24 20:01:30|24|22.5|23.47|21.97|24.01|22.51|23.47|21.97|0
1745524900000|2025-04-24 20:01:40|24.01|22.51|22.2|20.7|24.01|22.51|22.13|20.63|0
1745524910000|2025-04-24 20:01:50|22.21|20.71|22.85|21.35|22.98|21.48|22.21|20.71|0
1745524920000|2025-04-24 20:02:00|22.86|21.36|23.08|21.58|23.11|21.61|22.86|21.36|0
1745524930000|2025-04-24 20:02:10|23.09|21.59|23.19|21.69|23.26|21.76|23.09|21.59|0
1745524940000|2025-04-24 20:02:20|23.08|21.58|23.09|21.59|23.17|21.67|23.04|21.54|0
1745524950000|2025-04-24 20:02:30|23.08|21.58|23.12|21.62|23.12|21.62|23.03|21.53|0
1745524960000|2025-04-24 20:02:40|23.07|21.57|22.98|21.48|23.11|21.61|22.98|21.48|0
1745524970000|2025-04-24 20:02:50|23.13|21.63|23.16|21.66|23.2|21.7|22.98|21.48|0
1745524980000|2025-04-24 20:03:00|23.12|21.62|23|21.5|23.12|21.62|22.98|21.48|0
1745524990000|2025-04-24 20:03:10|23.04|21.54|22.97|21.47|23.06|21.56|22.92|21.42|0
1745525000000|2025-04-24 20:03:20|22.96|21.46|22.92|21.42|22.97|21.47|22.91|21.41|0
1745525010000|2025-04-24 20:03:30|22.91|21.41|22.89|21.39|22.91|21.41|22.78|21.28|0
1745525020000|2025-04-24 20:03:40|22.88|21.38|23.02|21.52|23.02|21.52|22.88|21.38|0
1745525030000|2025-04-24 20:03:50|23|21.5|22.99|21.49|23|21.5|22.94|21.44|0
1745525040000|2025-04-24 20:04:00|23.02|21.52|23.2|21.7|23.2|21.7|23.02|21.52|0
1745525050000|2025-04-24 20:04:10|23.26|21.76|23.37|21.87|23.37|21.87|23.26|21.76|0
1745525060000|2025-04-24 20:04:20|23.34|21.84|23.33|21.83|23.34|21.84|23.29|21.79|0
1745525070000|2025-04-24 20:04:30|23.24|21.74|23.22|21.72|23.26|21.76|23.21|21.71|0
1745525080000|2025-04-24 20:04:40|23.24|21.74|23.08|21.58|23.24|21.74|23.08|21.58|0
1745525090000|2025-04-24 20:04:50|22.97|21.47|23.05|21.55|23.05|21.55|22.94|21.44|0
1745525100000|2025-04-24 20:05:00|23.04|21.54|23.03|21.53|23.04|21.54|22.95|21.45|0
1745525110000|2025-04-24 20:05:10|23.02|21.52|23.07|21.57|23.07|21.57|23|21.5|0
1745525120000|2025-04-24 20:05:20|23.12|21.62|23.11|21.61|23.13|21.63|23.04|21.54|0
1745525130000|2025-04-24 20:05:30|23.13|21.63|23.13|21.63|23.13|21.63|23.04|21.54|0
1745525140000|2025-04-24 20:05:40|23.16|21.66|23.12|21.62|23.16|21.66|23.12|21.62|0
1745525150000|2025-04-24 20:05:50|23.13|21.63|23.07|21.57|23.13|21.63|23.07|21.57|0
1745525160000|2025-04-24 20:06:00|23.05|21.55|23.05|21.55|23.05|21.55|22.99|21.49|0
1745525170000|2025-04-24 20:06:10|23.1|21.6|23.16|21.66|23.16|21.66|23.1|21.6|0
1745525180000|2025-04-24 20:06:20|23.07|21.57|23.1|21.6|23.16|21.66|23.06|21.56|0
1745525190000|2025-04-24 20:06:30|23.06|21.56|22.99|21.49|23.06|21.56|22.99|21.49|0
1745525200000|2025-04-24 20:06:40|23.02|21.52|23.02|21.52|23.02|21.52|22.96|21.46|0
1745525210000|2025-04-24 20:06:50|23.06|21.56|23.04|21.54|23.06|21.56|22.99|21.49|0
1745525220000|2025-04-24 20:07:00|23.02|21.52|23|21.5|23.08|21.58|23|21.5|0
1745525230000|2025-04-24 20:07:10|23.04|21.54|23.21|21.71|23.21|21.71|23.04|21.54|0
1745525240000|2025-04-24 20:07:20|23.22|21.72|23.22|21.72|23.24|21.74|23.15|21.65|0
1745525250000|2025-04-24 20:07:30|23.19|21.69|23.18|21.68|23.2|21.7|23.18|21.68|0
1745525260000|2025-04-24 20:07:40|23.19|21.69|23.16|21.66|23.19|21.69|23.15|21.65|0
1745525270000|2025-04-24 20:07:50|23.17|21.67|23.13|21.63|23.17|21.67|23.1|21.6|0
1745525280000|2025-04-24 20:08:00|23.11|21.61|23.09|21.59|23.11|21.61|23.02|21.52|0
1745525290000|2025-04-24 20:08:10|23.07|21.57|23.08|21.58|23.11|21.61|23.07|21.57|0
1745525300000|2025-04-24 20:08:20|23.1|21.6|23.04|21.54|23.1|21.6|23.04|21.54|0
1745525310000|2025-04-24 20:08:30|23.05|21.55|23.07|21.57|23.07|21.57|23.04|21.54|0
1745525320000|2025-04-24 20:08:40|23.05|21.55|23.06|21.56|23.07|21.57|23.01|21.51|0
1745525330000|2025-04-24 20:08:50|23.03|21.53|22.98|21.48|23.04|21.54|22.97|21.47|0
1745525340000|2025-04-24 20:09:00|22.97|21.47|22.89|21.39|22.97|21.47|22.89|21.39|0
1745525350000|2025-04-24 20:09:10|22.91|21.41|22.94|21.44|22.94|21.44|22.89|21.39|0
1745525360000|2025-04-24 20:09:20|22.95|21.45|22.91|21.41|22.97|21.47|22.9|21.4|0
1745525370000|2025-04-24 20:09:30|22.93|21.43|22.88|21.38|22.93|21.43|22.87|21.37|0
1745525380000|2025-04-24 20:09:40|22.94|21.44|22.92|21.42|22.98|21.48|22.91|21.41|0
1745525390000|2025-04-24 20:09:50|22.93|21.43|22.93|21.43|22.96|21.46|22.93|21.43|0
1745525400000|2025-04-24 20:10:00|22.97|21.47|23.05|21.55|23.05|21.55|22.96|21.46|0
1745525410000|2025-04-24 20:10:10|23.06|21.56|23.02|21.52|23.06|21.56|22.97|21.47|0
1745525420000|2025-04-24 20:10:20|23.06|21.56|23.09|21.59|23.1|21.6|23.06|21.56|0
1745525430000|2025-04-24 20:10:30|23.05|21.55|23.06|21.56|23.07|21.57|23.01|21.51|0
1745525440000|2025-04-24 20:10:40|23.07|21.57|23.13|21.63|23.13|21.63|23.07|21.57|0
1745525450000|2025-04-24 20:10:50|23.14|21.64|23.08|21.58|23.14|21.64|23.08|21.58|0
1745525460000|2025-04-24 20:11:00|23.04|21.54|23.02|21.52|23.08|21.58|23.02|21.52|0
1745525470000|2025-04-24 20:11:10|23|21.5|23.05|21.55|23.05|21.55|22.99|21.49|0
1745525480000|2025-04-24 20:11:20|23.09|21.59|23.09|21.59|23.09|21.59|23.07|21.57|0
1745525490000|2025-04-24 20:11:30|23.06|21.56|23.05|21.55|23.06|21.56|23.05|21.55|0
1745525500000|2025-04-24 20:11:40|23.09|21.59|23.16|21.66|23.16|21.66|23.09|21.59|0
1745525510000|2025-04-24 20:11:50|23.11|21.61|23.03|21.53|23.11|21.61|23.03|21.53|0
1745525520000|2025-04-24 20:12:00|23.06|21.56|23.14|21.64|23.14|21.64|23.06|21.56|0
1745525530000|2025-04-24 20:12:10|23.12|21.62|23.12|21.62|23.15|21.65|23.1|21.6|0
1745525540000|2025-04-24 20:12:20|23.11|21.61|23.14|21.64|23.15|21.65|23.11|21.61|0
1745525550000|2025-04-24 20:12:30|23.13|21.63|23.08|21.58|23.13|21.63|23.08|21.58|0
1745525560000|2025-04-24 20:12:40|23.05|21.55|23.04|21.54|23.08|21.58|23.04|21.54|0
1745525570000|2025-04-24 20:12:50|23.08|21.58|23.08|21.58|23.08|21.58|23.06|21.56|0
1745525580000|2025-04-24 20:13:00|23.09|21.59|23.11|21.61|23.11|21.61|23.09|21.59|0
1745525590000|2025-04-24 20:13:10|23.09|21.59|23.11|21.61|23.11|21.61|23.07|21.57|0
1745525600000|2025-04-24 20:13:20|23.13|21.63|23.15|21.65|23.16|21.66|23.13|21.63|0
1745525610000|2025-04-24 20:13:30|23.16|21.66|23.06|21.56|23.16|21.66|23.06|21.56|0
1745525620000|2025-04-24 20:13:40|23|21.5|23.06|21.56|23.08|21.58|23|21.5|0
1745525630000|2025-04-24 20:13:50|23.08|21.58|23.15|21.65|23.15|21.65|23.08|21.58|0
1745525640000|2025-04-24 20:14:00|23.17|21.67|23.11|21.61|23.19|21.69|23.11|21.61|0
1745525650000|2025-04-24 20:14:10|23.14|21.64|23.1|21.6|23.14|21.64|23.07|21.57|0
1745525660000|2025-04-24 20:14:20|23.08|21.58|23.12|21.62|23.12|21.62|23.06|21.56|0
1745525670000|2025-04-24 20:14:30|23.13|21.63|23.13|21.63|23.13|21.63|23.08|21.58|0
1745525680000|2025-04-24 20:14:40|23.12|21.62|23.05|21.55|23.18|21.68|23.01|21.51|0
1745525690000|2025-04-24 20:14:50|23.08|21.58|23.1|21.6|23.11|21.61|23.06|21.56|0
1745525700000|2025-04-24 20:15:00|23.09|21.59|23.04|21.54|23.1|21.6|23|21.5|0
1745525710000|2025-04-24 20:15:10|23.03|21.53|23.05|21.55|23.07|21.57|23.01|21.51|0
1745525720000|2025-04-24 20:15:20|23.07|21.57|23.16|21.66|23.18|21.68|23.07|21.57|0
1745525730000|2025-04-24 20:15:30|23.17|21.67|23.14|21.64|23.18|21.68|23.13|21.63|0
1745525740000|2025-04-24 20:15:40|23.16|21.66|23.25|21.75|23.25|21.75|23.16|21.66|0
1745525750000|2025-04-24 20:15:50|23.26|21.76|23.39|21.89|23.39|21.89|23.26|21.76|0
1745525760000|2025-04-24 20:16:00|23.4|21.9|23.36|21.86|23.4|21.9|23.33|21.83|0
1745525770000|2025-04-24 20:16:10|23.31|21.81|23.34|21.84|23.34|21.84|23.3|21.8|0
1745525780000|2025-04-24 20:16:20|23.36|21.86|23.35|21.85|23.38|21.88|23.31|21.81|0
1745525790000|2025-04-24 20:16:30|23.36|21.86|23.36|21.86|23.4|21.9|23.35|21.85|0
1745525800000|2025-04-24 20:16:40|23.41|21.91|23.4|21.9|23.45|21.95|23.4|21.9|0
1745525810000|2025-04-24 20:16:50|23.39|21.89|23.28|21.78|23.39|21.89|23.28|21.78|0
1745525820000|2025-04-24 20:17:00|23.26|21.76|23.32|21.82|23.33|21.83|23.26|21.76|0
1745525830000|2025-04-24 20:17:10|23.36|21.86|23.33|21.83|23.36|21.86|23.32|21.82|0
1745525840000|2025-04-24 20:17:20|23.32|21.82|23.26|21.76|23.34|21.84|23.26|21.76|0
1745525850000|2025-04-24 20:17:30|23.27|21.77|23.18|21.68|23.27|21.77|23.18|21.68|0
1745525860000|2025-04-24 20:17:40|23.17|21.67|23.21|21.71|23.21|21.71|23.16|21.66|0
1745525870000|2025-04-24 20:17:50|23.22|21.72|23.25|21.75|23.26|21.76|23.22|21.72|0
1745525880000|2025-04-24 20:18:00|23.22|21.72|23.23|21.73|23.25|21.75|23.22|21.72|0
1745525890000|2025-04-24 20:18:10|23.25|21.75|23.24|21.74|23.25|21.75|23.21|21.71|0
1745525900000|2025-04-24 20:18:20|23.21|21.71|23.29|21.79|23.29|21.79|23.21|21.71|0
1745525910000|2025-04-24 20:18:30|23.32|21.82|23.29|21.79|23.32|21.82|23.29|21.79|0
1745525920000|2025-04-24 20:18:40|23.28|21.78|23.34|21.84|23.34|21.84|23.25|21.75|0
1745525930000|2025-04-24 20:18:50|23.35|21.85|23.37|21.87|23.37|21.87|23.33|21.83|0
1745525940000|2025-04-24 20:19:00|23.35|21.85|23.35|21.85|23.38|21.88|23.35|21.85|0
1745525950000|2025-04-24 20:19:10|23.33|21.83|23.36|21.86|23.36|21.86|23.33|21.83|0
1745525960000|2025-04-24 20:19:20|23.37|21.87|23.37|21.87|23.39|21.89|23.36|21.86|0
1745525970000|2025-04-24 20:19:30|23.35|21.85|23.33|21.83|23.36|21.86|23.33|21.83|0
1745525980000|2025-04-24 20:19:40|23.32|21.82|23.27|21.77|23.32|21.82|23.27|21.77|0
1745525990000|2025-04-24 20:19:50|23.28|21.78|23.35|21.85|23.35|21.85|23.28|21.78|0
1745526000000|2025-04-24 20:20:00|23.33|21.83|23.35|21.85|23.35|21.85|23.33|21.83|0
1745526010000|2025-04-24 20:20:10|23.33|21.83|23.35|21.85|23.35|21.85|23.31|21.81|0
1745526020000|2025-04-24 20:20:20|23.37|21.87|23.33|21.83|23.4|21.9|23.33|21.83|0
1745526030000|2025-04-24 20:20:30|23.31|21.81|23.3|21.8|23.31|21.81|23.29|21.79|0
1745526040000|2025-04-24 20:20:40|23.31|21.81|23.34|21.84|23.36|21.86|23.3|21.8|0
1745526050000|2025-04-24 20:20:50|23.32|21.82|23.34|21.84|23.34|21.84|23.32|21.82|0
1745526060000|2025-04-24 20:21:00|23.32|21.82|23.29|21.79|23.33|21.83|23.29|21.79|0
1745526070000|2025-04-24 20:21:10|23.26|21.76|23.3|21.8|23.33|21.83|23.26|21.76|0
1745526080000|2025-04-24 20:21:20|23.32|21.82|23.23|21.73|23.32|21.82|23.23|21.73|0
1745526090000|2025-04-24 20:21:30|23.21|21.71|23.26|21.76|23.26|21.76|23.21|21.71|0
1745526100000|2025-04-24 20:21:40|23.28|21.78|23.28|21.78|23.34|21.84|23.25|21.75|0
1745526110000|2025-04-24 20:21:50|23.26|21.76|23.26|21.76|23.26|21.76|23.22|21.72|0
1745526120000|2025-04-24 20:22:00|23.25|21.75|23.25|21.75|23.26|21.76|23.24|21.74|0
1745526130000|2025-04-24 20:22:10|23.26|21.76|23.25|21.75|23.26|21.76|23.25|21.75|0
1745526140000|2025-04-24 20:22:20|23.23|21.73|23.23|21.73|23.23|21.73|23.22|21.72|0
1745526150000|2025-04-24 20:22:30|23.21|21.71|23.23|21.73|23.23|21.73|23.21|21.71|0
1745526160000|2025-04-24 20:22:40|23.24|21.74|23.23|21.73|23.25|21.75|23.23|21.73|0
1745526170000|2025-04-24 20:22:50|23.22|21.72|23.24|21.74|23.24|21.74|23.22|21.72|0
1745526180000|2025-04-24 20:23:00|23.23|21.73|23.28|21.78|23.28|21.78|23.23|21.73|0
1745526190000|2025-04-24 20:23:10|23.25|21.75|23.21|21.71|23.25|21.75|23.21|21.71|0
1745526200000|2025-04-24 20:23:20|23.23|21.73|23.26|21.76|23.26|21.76|23.22|21.72|0
1745526210000|2025-04-24 20:23:30|23.28|21.78|23.28|21.78|23.28|21.78|23.28|21.78|0
1745526220000|2025-04-24 20:23:40|23.27|21.77|23.22|21.72|23.27|21.77|23.22|21.72|0
1745526230000|2025-04-24 20:23:50|23.23|21.73|23.24|21.74|23.24|21.74|23.23|21.73|0
1745526240000|2025-04-24 20:24:00|23.27|21.77|23.27|21.77|23.28|21.78|23.27|21.77|0
1745526250000|2025-04-24 20:24:10|23.3|21.8|23.24|21.74|23.3|21.8|23.24|21.74|0
1745526260000|2025-04-24 20:24:20|23.23|21.73|23.28|21.78|23.28|21.78|23.23|21.73|0
1745526270000|2025-04-24 20:24:30|23.29|21.79|23.28|21.78|23.32|21.82|23.28|21.78|0
1745526280000|2025-04-24 20:24:40|23.29|21.79|23.25|21.75|23.29|21.79|23.24|21.74|0
1745526290000|2025-04-24 20:24:50|23.26|21.76|23.28|21.78|23.28|21.78|23.26|21.76|0
1745526300000|2025-04-24 20:25:00|23.33|21.83|23.28|21.78|23.34|21.84|23.28|21.78|0
1745526310000|2025-04-24 20:25:10|23.29|21.79|23.28|21.78|23.31|21.81|23.27|21.77|0
1745526320000|2025-04-24 20:25:20|23.27|21.77|23.18|21.68|23.27|21.77|23.18|21.68|0
1745526330000|2025-04-24 20:25:30|23.25|21.75|23.25|21.75|23.26|21.76|23.25|21.75|0
1745526340000|2025-04-24 20:25:40|23.23|21.73|23.2|21.7|23.25|21.75|23.19|21.69|0
1745526350000|2025-04-24 20:25:50|23.19|21.69|23.15|21.65|23.19|21.69|23.14|21.64|0
1745526360000|2025-04-24 20:26:00|23.13|21.63|23.16|21.66|23.19|21.69|23.13|21.63|0
1745526370000|2025-04-24 20:26:10|23.17|21.67|23.19|21.69|23.19|21.69|23.15|21.65|0
1745526380000|2025-04-24 20:26:20|23.2|21.7|23.13|21.63|23.21|21.71|23.13|21.63|0
1745526390000|2025-04-24 20:26:30|23.15|21.65|23.12|21.62|23.15|21.65|23.12|21.62|0
1745526400000|2025-04-24 20:26:40|23.13|21.63|23.17|21.67|23.19|21.69|23.13|21.63|0
1745526410000|2025-04-24 20:26:50|23.18|21.68|23.16|21.66|23.18|21.68|23.16|21.66|0
1745526420000|2025-04-24 20:27:00|23.14|21.64|23.12|21.62|23.14|21.64|23.12|21.62|0
1745526430000|2025-04-24 20:27:10|23.13|21.63|23.13|21.63|23.13|21.63|23.12|21.62|0
1745526440000|2025-04-24 20:27:20|23.14|21.64|23.14|21.64|23.14|21.64|23.14|21.64|0
1745526450000|2025-04-24 20:27:30|23.16|21.66|23.16|21.66|23.16|21.66|23.15|21.65|0
1745526460000|2025-04-24 20:27:40|23.15|21.65|23.13|21.63|23.16|21.66|23.12|21.62|0
1745526470000|2025-04-24 20:27:50|23.15|21.65|23.16|21.66|23.16|21.66|23.13|21.63|0
1745526480000|2025-04-24 20:28:00|23.15|21.65|23.15|21.65|23.15|21.65|23.15|21.65|0
1745526490000|2025-04-24 20:28:10|23.14|21.64|23.13|21.63|23.14|21.64|23.13|21.63|0
1745526500000|2025-04-24 20:28:20|23.14|21.64|23.15|21.65|23.15|21.65|23.11|21.61|0
1745526510000|2025-04-24 20:28:30|23.16|21.66|23.17|21.67|23.17|21.67|23.15|21.65|0
1745526520000|2025-04-24 20:28:40|23.2|21.7|23.14|21.64|23.21|21.71|23.14|21.64|0
1745526530000|2025-04-24 20:28:50|23.15|21.65|23.16|21.66|23.16|21.66|23.14|21.64|0
1745526540000|2025-04-24 20:29:00|23.15|21.65|23.24|21.74|23.24|21.74|23.15|21.65|0
1745526550000|2025-04-24 20:29:10|23.26|21.76|23.31|21.81|23.35|21.85|23.25|21.75|0
1745526560000|2025-04-24 20:29:20|23.32|21.82|23.35|21.85|23.37|21.87|23.32|21.82|0
1745526570000|2025-04-24 20:29:30|23.3|21.8|23.33|21.83|23.33|21.83|23.3|21.8|0
1745526580000|2025-04-24 20:29:40|23.31|21.81|23.3|21.8|23.34|21.84|23.3|21.8|0
1745526590000|2025-04-24 20:29:50|23.29|21.79|23.31|21.81|23.31|21.81|23.25|21.75|0
1745526600000|2025-04-24 20:30:00|23.35|21.85|23.35|21.85|23.37|21.87|23.35|21.85|0
1745526610000|2025-04-24 20:30:10|23.36|21.86|23.37|21.87|23.37|21.87|23.34|21.84|0
1745526620000|2025-04-24 20:30:20|23.35|21.85|23.34|21.84|23.37|21.87|23.34|21.84|0
1745526630000|2025-04-24 20:30:30|23.37|21.87|23.39|21.89|23.39|21.89|23.37|21.87|0
1745526640000|2025-04-24 20:30:40|23.42|21.92|23.45|21.95|23.48|21.98|23.42|21.92|0
1745526650000|2025-04-24 20:30:50|23.44|21.94|23.44|21.94|23.45|21.95|23.44|21.94|0
1745526660000|2025-04-24 20:31:00|23.45|21.95|23.41|21.91|23.45|21.95|23.41|21.91|0
1745526670000|2025-04-24 20:31:10|23.44|21.94|23.38|21.88|23.44|21.94|23.38|21.88|0
1745526680000|2025-04-24 20:31:20|23.37|21.87|23.37|21.87|23.37|21.87|23.33|21.83|0
1745526690000|2025-04-24 20:31:30|23.39|21.89|23.41|21.91|23.41|21.91|23.37|21.87|0
1745526700000|2025-04-24 20:31:40|23.4|21.9|23.41|21.91|23.43|21.93|23.39|21.89|0
1745526710000|2025-04-24 20:31:50|23.39|21.89|23.38|21.88|23.41|21.91|23.38|21.88|0
1745526720000|2025-04-24 20:32:00|23.41|21.91|23.42|21.92|23.42|21.92|23.39|21.89|0
1745526730000|2025-04-24 20:32:10|23.41|21.91|23.38|21.88|23.41|21.91|23.38|21.88|0
1745526740000|2025-04-24 20:32:20|23.37|21.87|23.35|21.85|23.37|21.87|23.34|21.84|0
1745526750000|2025-04-24 20:32:30|23.36|21.86|23.36|21.86|23.38|21.88|23.36|21.86|0
1745526760000|2025-04-24 20:32:40|23.35|21.85|23.4|21.9|23.4|21.9|23.35|21.85|0
1745526770000|2025-04-24 20:32:50|23.43|21.93|23.39|21.89|23.43|21.93|23.39|21.89|0
1745526780000|2025-04-24 20:33:00|23.36|21.86|23.36|21.86|23.38|21.88|23.36|21.86|0
1745526790000|2025-04-24 20:33:10|23.38|21.88|23.38|21.88|23.38|21.88|23.38|21.88|0
1745526810000|2025-04-24 20:33:30|23.37|21.87|23.38|21.88|23.38|21.88|23.37|21.87|0
1745526820000|2025-04-24 20:33:40|23.39|21.89|23.38|21.88|23.39|21.89|23.38|21.88|0
1745526830000|2025-04-24 20:33:50|23.39|21.89|23.37|21.87|23.39|21.89|23.37|21.87|0
1745526840000|2025-04-24 20:34:00|23.38|21.88|23.38|21.88|23.38|21.88|23.38|21.88|0
1745526850000|2025-04-24 20:34:10|23.37|21.87|23.38|21.88|23.38|21.88|23.37|21.87|0
1745526880000|2025-04-24 20:34:40|23.37|21.87|23.37|21.87|23.37|21.87|23.37|21.87|0
1745526890000|2025-04-24 20:34:50|23.35|21.85|23.38|21.88|23.38|21.88|23.35|21.85|0
1745526900000|2025-04-24 20:35:00|23.39|21.89|23.38|21.88|23.4|21.9|23.38|21.88|0
1745526910000|2025-04-24 20:35:10|23.37|21.87|23.35|21.85|23.38|21.88|23.35|21.85|0
1745526920000|2025-04-24 20:35:20|23.36|21.86|23.42|21.92|23.42|21.92|23.36|21.86|0
1745526930000|2025-04-24 20:35:30|23.4|21.9|23.42|21.92|23.42|21.92|23.4|21.9|0
1745526940000|2025-04-24 20:35:40|23.39|21.89|23.39|21.89|23.43|21.93|23.39|21.89|0
1745526950000|2025-04-24 20:35:50|23.38|21.88|23.37|21.87|23.38|21.88|23.37|21.87|0
1745526960000|2025-04-24 20:36:00|23.39|21.89|23.38|21.88|23.39|21.89|23.37|21.87|0
1745526970000|2025-04-24 20:36:10|23.37|21.87|23.36|21.86|23.38|21.88|23.36|21.86|0
1745526980000|2025-04-24 20:36:20|23.35|21.85|23.34|21.84|23.35|21.85|23.34|21.84|0
1745526990000|2025-04-24 20:36:30|23.35|21.85|23.35|21.85|23.35|21.85|23.35|21.85|0
1745527000000|2025-04-24 20:36:40|23.34|21.84|23.33|21.83|23.34|21.84|23.33|21.83|0
1745527020000|2025-04-24 20:37:00|23.35|21.85|23.35|21.85|23.35|21.85|23.33|21.83|0
1745527030000|2025-04-24 20:37:10|23.33|21.83|23.31|21.81|23.34|21.84|23.31|21.81|0
1745527040000|2025-04-24 20:37:20|23.3|21.8|23.29|21.79|23.3|21.8|23.27|21.77|0
1745527050000|2025-04-24 20:37:30|23.27|21.77|23.28|21.78|23.29|21.79|23.27|21.77|0
1745527060000|2025-04-24 20:37:40|23.29|21.79|23.3|21.8|23.3|21.8|23.29|21.79|0
1745527070000|2025-04-24 20:37:50|23.29|21.79|23.3|21.8|23.3|21.8|23.29|21.79|0
1745527080000|2025-04-24 20:38:00|23.31|21.81|23.27|21.77|23.31|21.81|23.27|21.77|0
1745527090000|2025-04-24 20:38:10|23.3|21.8|23.3|21.8|23.31|21.81|23.3|21.8|0
1745527100000|2025-04-24 20:38:20|23.31|21.81|23.31|21.81|23.31|21.81|23.3|21.8|0
1745527110000|2025-04-24 20:38:30|23.3|21.8|23.26|21.76|23.3|21.8|23.26|21.76|0
1745527120000|2025-04-24 20:38:40|23.27|21.77|23.27|21.77|23.27|21.77|23.25|21.75|0
1745527130000|2025-04-24 20:38:50|23.28|21.78|23.29|21.79|23.3|21.8|23.28|21.78|0
1745527140000|2025-04-24 20:39:00|23.28|21.78|23.29|21.79|23.29|21.79|23.28|21.78|0
1745527150000|2025-04-24 20:39:10|23.25|21.75|23.28|21.78|23.3|21.8|23.25|21.75|0
1745527160000|2025-04-24 20:39:20|23.26|21.76|23.22|21.72|23.26|21.76|23.22|21.72|0
1745527170000|2025-04-24 20:39:30|23.25|21.75|23.23|21.73|23.25|21.75|23.22|21.72|0
1745527180000|2025-04-24 20:39:40|23.24|21.74|23.21|21.71|23.24|21.74|23.19|21.69|0
1745527190000|2025-04-24 20:39:50|23.2|21.7|23.2|21.7|23.24|21.74|23.2|21.7|0
1745527200000|2025-04-24 20:40:00|23.24|21.74|23.24|21.74|23.25|21.75|23.24|21.74|0
1745527210000|2025-04-24 20:40:10|23.25|21.75|23.25|21.75|23.26|21.76|23.25|21.75|0
1745527230000|2025-04-24 20:40:30|23.24|21.74|23.25|21.75|23.25|21.75|23.24|21.74|0
1745527240000|2025-04-24 20:40:40|23.24|21.74|23.23|21.73|23.26|21.76|23.23|21.73|0
1745527250000|2025-04-24 20:40:50|23.22|21.72|23.22|21.72|23.23|21.73|23.22|21.72|0
1745527260000|2025-04-24 20:41:00|23.23|21.73|23.2|21.7|23.25|21.75|23.2|21.7|0
1745527270000|2025-04-24 20:41:10|23.22|21.72|23.25|21.75|23.25|21.75|23.22|21.72|0
1745527280000|2025-04-24 20:41:20|23.27|21.77|23.27|21.77|23.27|21.77|23.25|21.75|0
1745527290000|2025-04-24 20:41:30|23.21|21.71|23.2|21.7|23.21|21.71|23.18|21.68|0
1745527300000|2025-04-24 20:41:40|23.21|21.71|23.19|21.69|23.21|21.71|23.19|21.69|0
1745527310000|2025-04-24 20:41:50|23.23|21.73|23.23|21.73|23.26|21.76|23.23|21.73|0
1745527320000|2025-04-24 20:42:00|23.22|21.72|23.33|21.83|23.33|21.83|23.22|21.72|0
1745527330000|2025-04-24 20:42:10|23.32|21.82|23.3|21.8|23.33|21.83|23.3|21.8|0
1745527340000|2025-04-24 20:42:20|23.28|21.78|23.28|21.78|23.28|21.78|23.28|21.78|0
1745527350000|2025-04-24 20:42:30|23.3|21.8|23.26|21.76|23.3|21.8|23.25|21.75|0
1745527370000|2025-04-24 20:42:50|23.27|21.77|23.27|21.77|23.27|21.77|23.27|21.77|0
1745527380000|2025-04-24 20:43:00|23.29|21.79|23.23|21.73|23.29|21.79|23.23|21.73|0
1745527390000|2025-04-24 20:43:10|23.2|21.7|23.21|21.71|23.21|21.71|23.15|21.65|0
1745527400000|2025-04-24 20:43:20|23.2|21.7|23.22|21.72|23.22|21.72|23.2|21.7|0
1745527410000|2025-04-24 20:43:30|23.21|21.71|23.27|21.77|23.27|21.77|23.21|21.71|0
1745527420000|2025-04-24 20:43:40|23.28|21.78|23.25|21.75|23.28|21.78|23.25|21.75|0
1745527430000|2025-04-24 20:43:50|23.27|21.77|23.27|21.77|23.29|21.79|23.27|21.77|0
1745527440000|2025-04-24 20:44:00|23.23|21.73|23.24|21.74|23.24|21.74|23.23|21.73|0
1745527450000|2025-04-24 20:44:10|23.23|21.73|23.26|21.76|23.26|21.76|23.23|21.73|0
1745527460000|2025-04-24 20:44:20|23.27|21.77|23.26|21.76|23.27|21.77|23.26|21.76|0
1745527470000|2025-04-24 20:44:30|23.27|21.77|23.28|21.78|23.29|21.79|23.26|21.76|0
1745527480000|2025-04-24 20:44:40|23.25|21.75|23.25|21.75|23.25|21.75|23.25|21.75|0
1745527490000|2025-04-24 20:44:50|23.27|21.77|23.27|21.77|23.27|21.77|23.25|21.75|0
1745527500000|2025-04-24 20:45:00|23.28|21.78|23.24|21.74|23.28|21.78|23.24|21.74|0
1745527510000|2025-04-24 20:45:10|23.27|21.77|23.28|21.78|23.28|21.78|23.27|21.77|0
1745527520000|2025-04-24 20:45:20|23.27|21.77|23.28|21.78|23.31|21.81|23.27|21.77|0
1745527530000|2025-04-24 20:45:30|23.31|21.81|23.25|21.75|23.31|21.81|23.25|21.75|0
1745527540000|2025-04-24 20:45:40|23.26|21.76|23.25|21.75|23.26|21.76|23.25|21.75|0
1745527550000|2025-04-24 20:45:50|23.24|21.74|23.24|21.74|23.24|21.74|23.22|21.72|0
1745527560000|2025-04-24 20:46:00|23.22|21.72|23.22|21.72|23.25|21.75|23.22|21.72|0
1745527570000|2025-04-24 20:46:10|23.24|21.74|23.28|21.78|23.28|21.78|23.24|21.74|0
1745527580000|2025-04-24 20:46:20|23.27|21.77|23.25|21.75|23.27|21.77|23.25|21.75|0
1745527590000|2025-04-24 20:46:30|23.26|21.76|23.26|21.76|23.26|21.76|23.26|21.76|0
1745527600000|2025-04-24 20:46:40|23.28|21.78|23.29|21.79|23.3|21.8|23.26|21.76|0
1745527610000|2025-04-24 20:46:50|23.3|21.8|23.33|21.83|23.35|21.85|23.3|21.8|0
1745527620000|2025-04-24 20:47:00|23.34|21.84|23.33|21.83|23.35|21.85|23.33|21.83|0
1745527630000|2025-04-24 20:47:10|23.34|21.84|23.29|21.79|23.34|21.84|23.28|21.78|0
1745527640000|2025-04-24 20:47:20|23.35|21.85|23.35|21.85|23.35|21.85|23.35|21.85|0
1745527650000|2025-04-24 20:47:30|23.4|21.9|23.4|21.9|23.41|21.91|23.39|21.89|0
1745527660000|2025-04-24 20:47:40|23.36|21.86|23.34|21.84|23.36|21.86|23.32|21.82|0
1745527670000|2025-04-24 20:47:50|23.36|21.86|23.38|21.88|23.38|21.88|23.36|21.86|0
1745527680000|2025-04-24 20:48:00|23.39|21.89|23.39|21.89|23.39|21.89|23.39|21.89|0
1745527690000|2025-04-24 20:48:10|23.36|21.86|23.34|21.84|23.36|21.86|23.34|21.84|0
1745527700000|2025-04-24 20:48:20|23.36|21.86|23.36|21.86|23.36|21.86|23.36|21.86|0
1745527710000|2025-04-24 20:48:30|23.35|21.85|23.36|21.86|23.36|21.86|23.35|21.85|0
1745527720000|2025-04-24 20:48:40|23.35|21.85|23.35|21.85|23.36|21.86|23.35|21.85|0
1745527730000|2025-04-24 20:48:50|23.4|21.9|23.37|21.87|23.42|21.92|23.37|21.87|0
1745527740000|2025-04-24 20:49:00|23.36|21.86|23.37|21.87|23.37|21.87|23.36|21.86|0
1745527750000|2025-04-24 20:49:10|23.36|21.86|23.36|21.86|23.36|21.86|23.36|21.86|0
1745527760000|2025-04-24 20:49:20|23.37|21.87|23.37|21.87|23.38|21.88|23.36|21.86|0
1745527780000|2025-04-24 20:49:40|23.36|21.86|23.37|21.87|23.37|21.87|23.36|21.86|0
1745527790000|2025-04-24 20:49:50|23.38|21.88|23.36|21.86|23.38|21.88|23.36|21.86|0
1745527800000|2025-04-24 20:50:00|23.38|21.88|23.38|21.88|23.4|21.9|23.37|21.87|0
1745527810000|2025-04-24 20:50:10|23.37|21.87|23.36|21.86|23.37|21.87|23.36|21.86|0
1745527820000|2025-04-24 20:50:20|23.34|21.84|23.32|21.82|23.34|21.84|23.32|21.82|0
1745527830000|2025-04-24 20:50:30|23.33|21.83|23.33|21.83|23.33|21.83|23.32|21.82|0
1745527840000|2025-04-24 20:50:40|23.35|21.85|23.37|21.87|23.37|21.87|23.35|21.85|0
1745527860000|2025-04-24 20:51:00|23.35|21.85|23.35|21.85|23.35|21.85|23.34|21.84|0
1745527870000|2025-04-24 20:51:10|23.34|21.84|23.31|21.81|23.34|21.84|23.31|21.81|0
1745527880000|2025-04-24 20:51:20|23.32|21.82|23.31|21.81|23.32|21.82|23.3|21.8|0
1745527890000|2025-04-24 20:51:30|23.3|21.8|23.34|21.84|23.34|21.84|23.3|21.8|0
1745527900000|2025-04-24 20:51:40|23.33|21.83|23.36|21.86|23.36|21.86|23.33|21.83|0
1745527910000|2025-04-24 20:51:50|23.38|21.88|23.36|21.86|23.38|21.88|23.35|21.85|0
1745527920000|2025-04-24 20:52:00|23.34|21.84|23.32|21.82|23.34|21.84|23.32|21.82|0
1745527930000|2025-04-24 20:52:10|23.33|21.83|23.33|21.83|23.33|21.83|23.33|21.83|0
1745527940000|2025-04-24 20:52:20|23.38|21.88|23.35|21.85|23.38|21.88|23.35|21.85|0
1745527950000|2025-04-24 20:52:30|23.36|21.86|23.35|21.85|23.36|21.86|23.35|21.85|0
1745527960000|2025-04-24 20:52:40|23.34|21.84|23.34|21.84|23.35|21.85|23.34|21.84|0
1745527970000|2025-04-24 20:52:50|23.29|21.79|23.26|21.76|23.29|21.79|23.26|21.76|0
1745527980000|2025-04-24 20:53:00|23.27|21.77|23.29|21.79|23.3|21.8|23.26|21.76|0
1745527990000|2025-04-24 20:53:10|23.3|21.8|23.31|21.81|23.34|21.84|23.29|21.79|0
1745528000000|2025-04-24 20:53:20|23.29|21.79|23.29|21.79|23.29|21.79|23.29|21.79|0
1745528010000|2025-04-24 20:53:30|23.28|21.78|23.28|21.78|23.28|21.78|23.27|21.77|0
1745528020000|2025-04-24 20:53:40|23.3|21.8|23.27|21.77|23.3|21.8|23.27|21.77|0
1745528030000|2025-04-24 20:53:50|23.28|21.78|23.29|21.79|23.29|21.79|23.28|21.78|0
1745528040000|2025-04-24 20:54:00|23.28|21.78|23.25|21.75|23.28|21.78|23.25|21.75|0
1745528050000|2025-04-24 20:54:10|23.26|21.76|23.25|21.75|23.28|21.78|23.24|21.74|0
1745528060000|2025-04-24 20:54:20|23.24|21.74|23.27|21.77|23.27|21.77|23.24|21.74|0
1745528070000|2025-04-24 20:54:30|23.28|21.78|23.32|21.82|23.32|21.82|23.28|21.78|0
1745528080000|2025-04-24 20:54:40|23.33|21.83|23.31|21.81|23.33|21.83|23.3|21.8|0
1745528090000|2025-04-24 20:54:50|23.3|21.8|23.3|21.8|23.31|21.81|23.3|21.8|0
1745528100000|2025-04-24 20:55:00|23.75|21.35|23.7|21.3|23.75|21.35|23.7|21.3|0
1745528110000|2025-04-24 20:55:10|23.71|21.31|23.7|21.3|23.72|21.32|23.7|21.3|0
1745528120000|2025-04-24 20:55:20|23.71|21.31|23.71|21.31|23.71|21.31|23.7|21.3|0
1745528130000|2025-04-24 20:55:30|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1745528140000|2025-04-24 20:55:40|23.76|21.36|23.8|21.4|23.8|21.4|23.74|21.34|0
1745528150000|2025-04-24 20:55:50|23.79|21.39|23.8|21.4|23.8|21.4|23.79|21.39|0
1745528160000|2025-04-24 20:56:00|23.83|21.43|23.85|21.45|23.87|21.47|23.83|21.43|0
1745528170000|2025-04-24 20:56:10|23.87|21.47|23.89|21.49|23.89|21.49|23.87|21.47|0
1745528180000|2025-04-24 20:56:20|23.91|21.51|24.01|21.61|24.01|21.61|23.91|21.51|0
1745528190000|2025-04-24 20:56:30|24|21.6|23.97|21.57|24.02|21.62|23.97|21.57|0
1745528200000|2025-04-24 20:56:40|24.01|21.61|24.01|21.61|24.01|21.61|24|21.6|0
1745528210000|2025-04-24 20:56:50|24|21.6|23.98|21.58|24|21.6|23.96|21.56|0
1745528220000|2025-04-24 20:57:00|24|21.6|23.97|21.57|24|21.6|23.97|21.57|0
1745528230000|2025-04-24 20:57:10|23.96|21.56|23.96|21.56|23.96|21.56|23.94|21.54|0
1745528250000|2025-04-24 20:57:30|23.97|21.57|23.94|21.54|23.97|21.57|23.94|21.54|0
1745528260000|2025-04-24 20:57:40|23.91|21.51|23.89|21.49|23.91|21.51|23.89|21.49|0
1745528270000|2025-04-24 20:57:50|23.88|21.48|23.81|21.41|23.88|21.48|23.81|21.41|0
1745528280000|2025-04-24 20:58:00|23.83|21.43|23.83|21.43|23.83|21.43|23.83|21.43|0
1745528290000|2025-04-24 20:58:10|23.81|21.41|23.8|21.4|23.83|21.43|23.8|21.4|0
1745528300000|2025-04-24 20:58:20|23.79|21.39|23.79|21.39|23.79|21.39|23.77|21.37|0
1745528310000|2025-04-24 20:58:30|23.76|21.36|23.76|21.36|23.76|21.36|23.75|21.35|0
1745528320000|2025-04-24 20:58:40|23.77|21.37|23.83|21.43|23.83|21.43|23.75|21.35|0
1745528330000|2025-04-24 20:58:50|23.8|21.4|23.81|21.41|23.81|21.41|23.8|21.4|0
1745528340000|2025-04-24 20:59:00|23.84|21.44|23.88|21.48|23.88|21.48|23.84|21.44|0
1745528350000|2025-04-24 20:59:10|23.92|21.52|23.88|21.48|23.92|21.52|23.88|21.48|0
1745528360000|2025-04-24 20:59:20|23.89|21.49|23.88|21.48|23.89|21.49|23.84|21.44|0
1745528370000|2025-04-24 20:59:30|23.89|21.49|23.92|21.52|23.92|21.52|23.89|21.49|0
1745528380000|2025-04-24 20:59:40|23.93|21.53|23.94|21.54|23.94|21.54|23.9|21.5|0
1745528390000|2025-04-24 20:59:50|23.9|21.5|23.88|21.48|23.92|21.52|23.84|21.44|0
1745528410000|2025-04-24 21:00:10|23.9|21.5|23.89|21.49|23.9|21.5|23.89|21.49|0
1745528430000|2025-04-24 21:00:30|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1745528440000|2025-04-24 21:00:40|23.89|21.49|23.92|21.52|23.92|21.52|23.89|21.49|0
1745528450000|2025-04-24 21:00:50|23.89|21.49|23.95|21.55|23.95|21.55|23.89|21.49|0
1745528460000|2025-04-24 21:01:00|23.91|21.51|23.86|21.46|23.91|21.51|23.86|21.46|0
1745528480000|2025-04-24 21:01:20|23.89|21.49|23.89|21.49|23.89|21.49|23.89|21.49|0
1745528550000|2025-04-24 21:02:30|23.88|21.48|23.88|21.48|23.88|21.48|23.88|21.48|0
1745528560000|2025-04-24 21:02:40|23.86|21.46|23.86|21.46|23.86|21.46|23.86|21.46|0
1745528580000|2025-04-24 21:03:00|23.85|21.45|23.85|21.45|23.85|21.45|23.85|21.45|0
1745528600000|2025-04-24 21:03:20|23.87|21.47|23.87|21.47|23.87|21.47|23.87|21.47|0
1745528610000|2025-04-24 21:03:30|23.85|21.45|23.85|21.45|23.86|21.46|23.85|21.45|0
1745528650000|2025-04-24 21:04:10|23.83|21.43|23.8|21.4|23.83|21.43|23.8|21.4|0
1745528660000|2025-04-24 21:04:20|23.81|21.41|23.81|21.41|23.83|21.43|23.81|21.41|0
1745528670000|2025-04-24 21:04:30|23.83|21.43|23.8|21.4|23.83|21.43|23.8|21.4|0
1745528690000|2025-04-24 21:04:50|23.81|21.41|23.8|21.4|23.81|21.41|23.8|21.4|0
1745528710000|2025-04-24 21:05:10|23.81|21.41|23.81|21.41|23.83|21.43|23.8|21.4|0
1745528730000|2025-04-24 21:05:30|23.8|21.4|23.8|21.4|23.81|21.41|23.8|21.4|0
1745528740000|2025-04-24 21:05:40|23.79|21.39|23.78|21.38|23.79|21.39|23.78|21.38|0
1745528750000|2025-04-24 21:05:50|23.76|21.36|23.68|21.28|23.76|21.36|23.68|21.28|0
1745528770000|2025-04-24 21:06:10|23.69|21.29|23.69|21.29|23.69|21.29|23.69|21.29|0
1745528780000|2025-04-24 21:06:20|23.68|21.28|23.61|21.21|23.68|21.28|23.61|21.21|0
1745528790000|2025-04-24 21:06:30|23.6|21.2|23.61|21.21|23.61|21.21|23.6|21.2|0
1745528800000|2025-04-24 21:06:40|23.68|21.28|23.68|21.28|23.68|21.28|23.68|21.28|0
1745528810000|2025-04-24 21:06:50|23.67|21.27|23.67|21.27|23.67|21.27|23.67|21.27|0
1745528820000|2025-04-24 21:07:00|23.66|21.26|23.65|21.25|23.66|21.26|23.65|21.25|0
1745528830000|2025-04-24 21:07:10|23.64|21.24|23.64|21.24|23.65|21.25|23.64|21.24|0
1745528910000|2025-04-24 21:08:30|23.65|21.25|23.65|21.25|23.65|21.25|23.65|21.25|0
1745528920000|2025-04-24 21:08:40|23.71|21.31|23.71|21.31|23.71|21.31|23.71|21.31|0
1745528950000|2025-04-24 21:09:10|23.7|21.3|23.67|21.27|23.7|21.3|23.67|21.27|0
1745528960000|2025-04-24 21:09:20|23.66|21.26|23.66|21.26|23.66|21.26|23.66|21.26|0
1745528970000|2025-04-24 21:09:30|23.61|21.21|23.61|21.21|23.61|21.21|23.61|21.21|0
1745528980000|2025-04-24 21:09:40|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1745528990000|2025-04-24 21:09:50|23.61|21.21|23.59|21.19|23.61|21.21|23.44|21.04|0
1745529000000|2025-04-24 21:10:00|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1745529010000|2025-04-24 21:10:10|23.43|21.03|23.45|21.05|23.45|21.05|23.43|21.03|0
1745529020000|2025-04-24 21:10:20|23.43|21.03|23.53|21.13|23.53|21.13|23.43|21.03|0
1745529030000|2025-04-24 21:10:30|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1745529040000|2025-04-24 21:10:40|23.52|21.12|23.54|21.14|23.54|21.14|23.52|21.12|0
1745529060000|2025-04-24 21:11:00|23.6|21.2|23.55|21.15|23.6|21.2|23.55|21.15|0
1745529070000|2025-04-24 21:11:10|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1745529080000|2025-04-24 21:11:20|23.47|21.07|23.52|21.12|23.52|21.12|23.47|21.07|0
1745529100000|2025-04-24 21:11:40|23.55|21.15|23.55|21.15|23.59|21.19|23.55|21.15|0
1745529110000|2025-04-24 21:11:50|23.6|21.2|23.63|21.23|23.63|21.23|23.55|21.15|0
1745529120000|2025-04-24 21:12:00|23.55|21.15|23.6|21.2|23.6|21.2|23.55|21.15|0
1745529130000|2025-04-24 21:12:10|23.55|21.15|23.56|21.16|23.56|21.16|23.55|21.15|0
1745529140000|2025-04-24 21:12:20|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1745529150000|2025-04-24 21:12:30|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1745529160000|2025-04-24 21:12:40|23.54|21.14|23.53|21.13|23.54|21.14|23.53|21.13|0
1745529170000|2025-04-24 21:12:50|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1745529190000|2025-04-24 21:13:10|23.57|21.17|23.57|21.17|23.57|21.17|23.57|21.17|0
1745529200000|2025-04-24 21:13:20|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1745529210000|2025-04-24 21:13:30|23.54|21.14|23.56|21.16|23.56|21.16|23.54|21.14|0
1745529220000|2025-04-24 21:13:40|23.58|21.18|23.6|21.2|23.6|21.2|23.58|21.18|0
1745529230000|2025-04-24 21:13:50|23.58|21.18|23.58|21.18|23.58|21.18|23.58|21.18|0
1745529240000|2025-04-24 21:14:00|23.57|21.17|23.56|21.16|23.57|21.17|23.56|21.16|0
1745529250000|2025-04-24 21:14:10|23.59|21.19|23.59|21.19|23.59|21.19|23.59|21.19|0
1745529260000|2025-04-24 21:14:20|23.56|21.16|23.53|21.13|23.56|21.16|23.53|21.13|0
1745529270000|2025-04-24 21:14:30|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1745529290000|2025-04-24 21:14:50|23.54|21.14|23.54|21.14|23.55|21.15|23.54|21.14|0
1745529300000|2025-04-24 21:15:00|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1745529320000|2025-04-24 21:15:20|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1745529350000|2025-04-24 21:15:50|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1745529360000|2025-04-24 21:16:00|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1745529370000|2025-04-24 21:16:10|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1745529380000|2025-04-24 21:16:20|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1745529420000|2025-04-24 21:17:00|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1745529430000|2025-04-24 21:17:10|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1745529470000|2025-04-24 21:17:50|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1745529480000|2025-04-24 21:18:00|23.53|21.13|23.54|21.14|23.54|21.14|23.53|21.13|0
1745529490000|2025-04-24 21:18:10|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1745529500000|2025-04-24 21:18:20|23.52|21.12|23.51|21.11|23.52|21.12|23.51|21.11|0
1745529510000|2025-04-24 21:18:30|23.52|21.12|23.53|21.13|23.53|21.13|23.5|21.1|0
1745529520000|2025-04-24 21:18:40|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1745529540000|2025-04-24 21:19:00|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1745529560000|2025-04-24 21:19:20|23.5|21.1|23.51|21.11|23.51|21.11|23.49|21.09|0
1745529580000|2025-04-24 21:19:40|23.52|21.12|23.5|21.1|23.52|21.12|23.5|21.1|0
1745529590000|2025-04-24 21:19:50|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1745529600000|2025-04-24 21:20:00|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1745529610000|2025-04-24 21:20:10|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1745529630000|2025-04-24 21:20:30|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1745529670000|2025-04-24 21:21:10|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1745529680000|2025-04-24 21:21:20|23.51|21.11|23.52|21.12|23.52|21.12|23.51|21.11|0
1745529690000|2025-04-24 21:21:30|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1745529700000|2025-04-24 21:21:40|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1745529710000|2025-04-24 21:21:50|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1745529720000|2025-04-24 21:22:00|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1745529730000|2025-04-24 21:22:10|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1745529750000|2025-04-24 21:22:30|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1745529760000|2025-04-24 21:22:40|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1745529770000|2025-04-24 21:22:50|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1745529850000|2025-04-24 21:24:10|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1745529880000|2025-04-24 21:24:40|23.56|21.16|23.57|21.17|23.57|21.17|23.56|21.16|0
1745529890000|2025-04-24 21:24:50|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1745529900000|2025-04-24 21:25:00|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1745529930000|2025-04-24 21:25:30|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1745529940000|2025-04-24 21:25:40|23.53|21.13|23.53|21.13|23.53|21.13|23.53|21.13|0
1745529960000|2025-04-24 21:26:00|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1745530010000|2025-04-24 21:26:50|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1745530020000|2025-04-24 21:27:00|23.55|21.15|23.54|21.14|23.55|21.15|23.54|21.14|0
1745530060000|2025-04-24 21:27:40|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1745530070000|2025-04-24 21:27:50|23.54|21.14|23.55|21.15|23.55|21.15|23.54|21.14|0
1745530080000|2025-04-24 21:28:00|23.56|21.16|23.56|21.16|23.56|21.16|23.56|21.16|0
1745530110000|2025-04-24 21:28:30|23.55|21.15|23.55|21.15|23.55|21.15|23.55|21.15|0
1745530130000|2025-04-24 21:28:50|23.56|21.16|23.55|21.15|23.56|21.16|23.55|21.15|0
1745530160000|2025-04-24 21:29:20|23.54|21.14|23.54|21.14|23.54|21.14|23.54|21.14|0
1745530170000|2025-04-24 21:29:30|23.52|21.12|23.53|21.13|23.53|21.13|23.52|21.12|0
1745530180000|2025-04-24 21:29:40|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1745530200000|2025-04-24 21:30:00|23.47|21.07|23.53|21.13|23.53|21.13|23.47|21.07|0
1745530270000|2025-04-24 21:31:10|23.52|21.12|23.52|21.12|23.52|21.12|23.52|21.12|0
1745530280000|2025-04-24 21:31:20|23.51|21.11|23.49|21.09|23.51|21.11|23.49|21.09|0
1745530320000|2025-04-24 21:32:00|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1745530330000|2025-04-24 21:32:10|23.49|21.09|23.49|21.09|23.49|21.09|23.49|21.09|0
1745530350000|2025-04-24 21:32:30|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1745530370000|2025-04-24 21:32:50|23.51|21.11|23.5|21.1|23.51|21.11|23.5|21.1|0
1745530390000|2025-04-24 21:33:10|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1745530580000|2025-04-24 21:36:20|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1745530590000|2025-04-24 21:36:30|23.51|21.11|23.51|21.11|23.51|21.11|23.51|21.11|0
1745530610000|2025-04-24 21:36:50|23.5|21.1|23.51|21.11|23.51|21.11|23.5|21.1|0
1745530650000|2025-04-24 21:37:30|23.5|21.1|23.5|21.1|23.5|21.1|23.5|21.1|0
1745530760000|2025-04-24 21:39:20|23.48|21.08|23.48|21.08|23.48|21.08|23.48|21.08|0
1745530770000|2025-04-24 21:39:30|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1745530790000|2025-04-24 21:39:50|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1745530800000|2025-04-24 21:40:00|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1745530810000|2025-04-24 21:40:10|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1745530880000|2025-04-24 21:41:20|23.45|21.05|23.44|21.04|23.45|21.05|23.44|21.04|0
1745530890000|2025-04-24 21:41:30|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1745530900000|2025-04-24 21:41:40|23.4|21|23.4|21|23.4|21|23.4|21|0
1745530970000|2025-04-24 21:42:50|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1745530990000|2025-04-24 21:43:10|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1745531010000|2025-04-24 21:43:30|23.42|21.02|23.42|21.02|23.43|21.03|23.42|21.02|0
1745531020000|2025-04-24 21:43:40|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1745531070000|2025-04-24 21:44:30|23.42|21.02|23.42|21.02|23.42|21.02|23.42|21.02|0
1745531080000|2025-04-24 21:44:40|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1745531100000|2025-04-24 21:45:00|23.42|21.02|23.41|21.01|23.42|21.02|23.41|21.01|0
1745531120000|2025-04-24 21:45:20|23.42|21.02|23.4|21|23.42|21.02|23.4|21|0
1745531150000|2025-04-24 21:45:50|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1745531170000|2025-04-24 21:46:10|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1745531180000|2025-04-24 21:46:20|23.39|20.99|23.38|20.98|23.39|20.99|23.38|20.98|0
1745531200000|2025-04-24 21:46:40|23.39|20.99|23.43|21.03|23.43|21.03|23.39|20.99|0
1745531210000|2025-04-24 21:46:50|23.4|21|23.42|21.02|23.42|21.02|23.4|21|0
1745531230000|2025-04-24 21:47:10|23.41|21.01|23.41|21.01|23.41|21.01|23.41|21.01|0
1745531270000|2025-04-24 21:47:50|23.36|20.96|23.36|20.96|23.36|20.96|23.36|20.96|0
1745531290000|2025-04-24 21:48:10|23.32|20.92|23.33|20.93|23.33|20.93|23.32|20.92|0
1745531300000|2025-04-24 21:48:20|23.34|20.94|23.36|20.96|23.36|20.96|23.34|20.94|0
1745531310000|2025-04-24 21:48:30|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1745531320000|2025-04-24 21:48:40|23.38|20.98|23.42|21.02|23.42|21.02|23.34|20.94|0
1745531340000|2025-04-24 21:49:00|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1745531350000|2025-04-24 21:49:10|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1745531370000|2025-04-24 21:49:30|23.4|21|23.4|21|23.4|21|23.4|21|0
1745531380000|2025-04-24 21:49:40|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1745531450000|2025-04-24 21:50:50|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1745531470000|2025-04-24 21:51:10|23.39|20.99|23.39|20.99|23.39|20.99|23.39|20.99|0
1745531480000|2025-04-24 21:51:20|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1745531510000|2025-04-24 21:51:50|23.39|20.99|23.38|20.98|23.39|20.99|23.38|20.98|0
1745531520000|2025-04-24 21:52:00|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1745531530000|2025-04-24 21:52:10|23.33|20.93|23.35|20.95|23.35|20.95|23.33|20.93|0
1745531540000|2025-04-24 21:52:20|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1745531550000|2025-04-24 21:52:30|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1745531580000|2025-04-24 21:53:00|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1745531650000|2025-04-24 21:54:10|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1745531730000|2025-04-24 21:55:30|23.3|20.9|23.31|20.91|23.31|20.91|23.3|20.9|0
1745531760000|2025-04-24 21:56:00|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1745531770000|2025-04-24 21:56:10|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1745531780000|2025-04-24 21:56:20|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1745531840000|2025-04-24 21:57:20|23.32|20.92|23.31|20.91|23.32|20.92|23.31|20.91|0
1745531850000|2025-04-24 21:57:30|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1745531860000|2025-04-24 21:57:40|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1745531870000|2025-04-24 21:57:50|23.25|20.85|23.27|20.87|23.27|20.87|23.25|20.85|0
1745531880000|2025-04-24 21:58:00|23.28|20.88|23.25|20.85|23.28|20.88|23.25|20.85|0
1745531890000|2025-04-24 21:58:10|23.24|20.84|23.3|20.9|23.3|20.9|23.24|20.84|0
1745531900000|2025-04-24 21:58:20|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1745531940000|2025-04-24 21:59:00|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1745531950000|2025-04-24 21:59:10|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1745531960000|2025-04-24 21:59:20|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1745531970000|2025-04-24 21:59:30|23.23|20.83|23.26|20.86|23.26|20.86|23.22|20.82|0
1745531980000|2025-04-24 21:59:40|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1745531990000|2025-04-24 21:59:50|23.23|20.83|23.23|20.83|23.28|20.88|23.23|20.83|0
1745532000000|2025-04-24 22:00:00|23.17|20.77|23.19|20.79|23.23|20.83|23.17|20.77|0
1745532010000|2025-04-24 22:00:10|23.22|20.82|23.49|21.09|23.49|21.09|23.22|20.82|0
1745532020000|2025-04-24 22:00:20|23.51|21.11|23.52|21.12|23.52|21.12|23.49|21.09|0
1745532030000|2025-04-24 22:00:30|23.53|21.13|23.59|21.19|23.59|21.19|23.53|21.13|0
1745532040000|2025-04-24 22:00:40|23.62|21.22|23.63|21.23|23.63|21.23|23.59|21.19|0
1745532050000|2025-04-24 22:00:50|23.62|21.22|23.62|21.22|23.62|21.22|23.62|21.22|0
1745532060000|2025-04-24 22:01:00|23.66|21.26|23.7|21.3|23.71|21.31|23.64|21.24|0
1745532070000|2025-04-24 22:01:10|23.69|21.29|23.53|21.13|23.69|21.29|23.53|21.13|0
1745532080000|2025-04-24 22:01:20|23.55|21.15|23.61|21.21|23.61|21.21|23.55|21.15|0
1745532090000|2025-04-24 22:01:30|23.62|21.22|23.58|21.18|23.62|21.22|23.58|21.18|0
1745532100000|2025-04-24 22:01:40|23.62|21.22|23.64|21.24|23.64|21.24|23.62|21.22|0
1745532110000|2025-04-24 22:01:50|23.63|21.23|23.63|21.23|23.63|21.23|23.63|21.23|0
1745532120000|2025-04-24 22:02:00|23.64|21.24|23.69|21.29|23.69|21.29|23.64|21.24|0
1745532140000|2025-04-24 22:02:20|23.71|21.31|23.75|21.35|23.75|21.35|23.71|21.31|0
1745532150000|2025-04-24 22:02:30|23.74|21.34|23.75|21.35|23.75|21.35|23.74|21.34|0
1745532160000|2025-04-24 22:02:40|23.77|21.37|23.76|21.36|23.77|21.37|23.76|21.36|0
1745532170000|2025-04-24 22:02:50|23.75|21.35|23.72|21.32|23.75|21.35|23.71|21.31|0
1745532180000|2025-04-24 22:03:00|23.7|21.3|23.72|21.32|23.73|21.33|23.7|21.3|0
1745532190000|2025-04-24 22:03:10|23.73|21.33|23.75|21.35|23.75|21.35|23.72|21.32|0
1745532200000|2025-04-24 22:03:20|23.77|21.37|23.77|21.37|23.77|21.37|23.77|21.37|0
1745532210000|2025-04-24 22:03:30|23.76|21.36|23.72|21.32|23.77|21.37|23.72|21.32|0
1745532220000|2025-04-24 22:03:40|23.71|21.31|23.71|21.31|23.74|21.34|23.68|21.28|0
1745532240000|2025-04-24 22:04:00|23.72|21.32|23.77|21.37|23.77|21.37|23.72|21.32|0
1745532250000|2025-04-24 22:04:10|23.76|21.36|23.75|21.35|23.76|21.36|23.75|21.35|0
1745532260000|2025-04-24 22:04:20|23.76|21.36|23.82|21.42|23.82|21.42|23.76|21.36|0
1745532270000|2025-04-24 22:04:30|23.81|21.41|23.8|21.4|23.82|21.42|23.8|21.4|0
1745532280000|2025-04-24 22:04:40|23.81|21.41|23.82|21.42|23.82|21.42|23.79|21.39|0
1745532290000|2025-04-24 22:04:50|23.84|21.44|23.79|21.39|23.84|21.44|23.76|21.36|0
1745532300000|2025-04-24 22:05:00|23.8|21.4|23.82|21.42|23.82|21.42|23.78|21.38|0
1745532310000|2025-04-24 22:05:10|23.81|21.41|23.82|21.42|23.82|21.42|23.78|21.38|0
1745532320000|2025-04-24 22:05:20|23.8|21.4|23.76|21.36|23.82|21.42|23.76|21.36|0
1745532330000|2025-04-24 22:05:30|23.75|21.35|23.72|21.32|23.75|21.35|23.72|21.32|0
1745532340000|2025-04-24 22:05:40|23.69|21.29|23.7|21.3|23.72|21.32|23.69|21.29|0
1745532350000|2025-04-24 22:05:50|23.69|21.29|23.67|21.27|23.69|21.29|23.66|21.26|0
1745532360000|2025-04-24 22:06:00|23.66|21.26|23.63|21.23|23.66|21.26|23.62|21.22|0
1745532370000|2025-04-24 22:06:10|23.64|21.24|23.64|21.24|23.64|21.24|23.63|21.23|0
1745532380000|2025-04-24 22:06:20|23.65|21.25|23.67|21.27|23.67|21.27|23.65|21.25|0
1745532390000|2025-04-24 22:06:30|23.68|21.28|23.74|21.34|23.75|21.35|23.68|21.28|0
1745532400000|2025-04-24 22:06:40|23.75|21.35|23.74|21.34|23.75|21.35|23.74|21.34|0
1745532410000|2025-04-24 22:06:50|23.75|21.35|23.67|21.27|23.75|21.35|23.67|21.27|0
1745532420000|2025-04-24 22:07:00|23.69|21.29|23.74|21.34|23.74|21.34|23.69|21.29|0
1745532430000|2025-04-24 22:07:10|23.76|21.36|23.76|21.36|23.77|21.37|23.76|21.36|0
1745532440000|2025-04-24 22:07:20|23.77|21.37|23.76|21.36|23.77|21.37|23.76|21.36|0
1745532450000|2025-04-24 22:07:30|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1745532460000|2025-04-24 22:07:40|23.75|21.35|23.77|21.37|23.77|21.37|23.75|21.35|0
1745532470000|2025-04-24 22:07:50|23.76|21.36|23.76|21.36|23.76|21.36|23.76|21.36|0
1745532480000|2025-04-24 22:08:00|23.77|21.37|23.76|21.36|23.77|21.37|23.76|21.36|0
1745532490000|2025-04-24 22:08:10|23.73|21.33|23.72|21.32|23.73|21.33|23.72|21.32|0
1745532500000|2025-04-24 22:08:20|23.73|21.33|23.73|21.33|23.74|21.34|23.73|21.33|0
1745532510000|2025-04-24 22:08:30|23.74|21.34|23.73|21.33|23.74|21.34|23.73|21.33|0
1745532520000|2025-04-24 22:08:40|23.74|21.34|23.74|21.34|23.74|21.34|23.73|21.33|0
1745532530000|2025-04-24 22:08:50|23.71|21.31|23.7|21.3|23.71|21.31|23.7|21.3|0
1745532540000|2025-04-24 22:09:00|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1745532550000|2025-04-24 22:09:10|23.74|21.34|23.74|21.34|23.74|21.34|23.74|21.34|0
1745532560000|2025-04-24 22:09:20|23.75|21.35|23.78|21.38|23.78|21.38|23.75|21.35|0
1745532570000|2025-04-24 22:09:30|23.77|21.37|23.79|21.39|23.79|21.39|23.77|21.37|0
1745532580000|2025-04-24 22:09:40|23.78|21.38|23.8|21.4|23.8|21.4|23.78|21.38|0
1745532590000|2025-04-24 22:09:50|23.79|21.39|23.79|21.39|23.8|21.4|23.79|21.39|0
1745532600000|2025-04-24 22:10:00|23.8|21.4|23.78|21.38|23.8|21.4|23.76|21.36|0
1745532610000|2025-04-24 22:10:10|23.8|21.4|23.78|21.38|23.8|21.4|23.78|21.38|0
1745532620000|2025-04-24 22:10:20|23.79|21.39|23.84|21.44|23.84|21.44|23.79|21.39|0
1745532630000|2025-04-24 22:10:30|23.85|21.45|23.89|21.49|23.89|21.49|23.85|21.45|0
1745532640000|2025-04-24 22:10:40|23.9|21.5|23.87|21.47|23.92|21.52|23.87|21.47|0
1745532650000|2025-04-24 22:10:50|23.85|21.45|23.88|21.48|23.88|21.48|23.85|21.45|0
1745532660000|2025-04-24 22:11:00|23.87|21.47|23.83|21.43|23.87|21.47|23.83|21.43|0
1745532670000|2025-04-24 22:11:10|23.82|21.42|23.8|21.4|23.83|21.43|23.79|21.39|0
1745532680000|2025-04-24 22:11:20|23.81|21.41|23.78|21.38|23.81|21.41|23.78|21.38|0
1745532690000|2025-04-24 22:11:30|23.72|21.32|23.72|21.32|23.72|21.32|23.72|21.32|0
1745532700000|2025-04-24 22:11:40|23.7|21.3|23.72|21.32|23.72|21.32|23.7|21.3|0
1745532710000|2025-04-24 22:11:50|23.71|21.31|23.69|21.29|23.71|21.31|23.69|21.29|0
1745532720000|2025-04-24 22:12:00|23.68|21.28|23.66|21.26|23.68|21.28|23.66|21.26|0
1745532730000|2025-04-24 22:12:10|23.68|21.28|23.75|21.35|23.75|21.35|23.68|21.28|0
1745532740000|2025-04-24 22:12:20|23.77|21.37|23.8|21.4|23.8|21.4|23.76|21.36|0
1745532750000|2025-04-24 22:12:30|23.81|21.41|23.83|21.43|23.83|21.43|23.8|21.4|0
1745532760000|2025-04-24 22:12:40|23.82|21.42|23.86|21.46|23.87|21.47|23.82|21.42|0
1745532770000|2025-04-24 22:12:50|23.85|21.45|23.83|21.43|23.85|21.45|23.83|21.43|0
1745532790000|2025-04-24 22:13:10|23.84|21.44|23.84|21.44|23.84|21.44|23.84|21.44|0
1745532800000|2025-04-24 22:13:20|23.82|21.42|23.8|21.4|23.83|21.43|23.8|21.4|0
1745532810000|2025-04-24 22:13:30|23.79|21.39|23.79|21.39|23.79|21.39|23.76|21.36|0
1745532820000|2025-04-24 22:13:40|23.76|21.36|23.77|21.37|23.77|21.37|23.76|21.36|0
1745532830000|2025-04-24 22:13:50|23.78|21.38|23.76|21.36|23.78|21.38|23.76|21.36|0
1745532840000|2025-04-24 22:14:00|23.75|21.35|23.72|21.32|23.75|21.35|23.72|21.32|0
1745532850000|2025-04-24 22:14:10|23.71|21.31|23.64|21.24|23.71|21.31|23.64|21.24|0
1745532860000|2025-04-24 22:14:20|23.67|21.27|23.65|21.25|23.67|21.27|23.64|21.24|0
1745532870000|2025-04-24 22:14:30|23.66|21.26|23.65|21.25|23.68|21.28|23.65|21.25|0
1745532890000|2025-04-24 22:14:50|23.64|21.24|23.62|21.22|23.64|21.24|23.62|21.22|0
1745532900000|2025-04-24 22:15:00|23.57|21.17|23.58|21.18|23.61|21.21|23.57|21.17|0
1745532910000|2025-04-24 22:15:10|23.59|21.19|23.6|21.2|23.61|21.21|23.59|21.19|0
1745532920000|2025-04-24 22:15:20|23.61|21.21|23.61|21.21|23.63|21.23|23.61|21.21|0
1745532930000|2025-04-24 22:15:30|23.58|21.18|23.53|21.13|23.58|21.18|23.51|21.11|0
1745532940000|2025-04-24 22:15:40|23.52|21.12|23.42|21.02|23.52|21.12|23.42|21.02|0
1745532950000|2025-04-24 22:15:50|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1745532960000|2025-04-24 22:16:00|23.44|21.04|23.45|21.05|23.45|21.05|23.44|21.04|0
1745532970000|2025-04-24 22:16:10|23.42|21.02|23.38|20.98|23.43|21.03|23.37|20.97|0
1745532980000|2025-04-24 22:16:20|23.39|20.99|23.44|21.04|23.45|21.05|23.39|20.99|0
1745532990000|2025-04-24 22:16:30|23.45|21.05|23.44|21.04|23.45|21.05|23.44|21.04|0
1745533000000|2025-04-24 22:16:40|23.42|21.02|23.42|21.02|23.44|21.04|23.42|21.02|0
1745533010000|2025-04-24 22:16:50|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1745533020000|2025-04-24 22:17:00|23.41|21.01|23.45|21.05|23.45|21.05|23.41|21.01|0
1745533030000|2025-04-24 22:17:10|23.44|21.04|23.46|21.06|23.46|21.06|23.44|21.04|0
1745533040000|2025-04-24 22:17:20|23.45|21.05|23.45|21.05|23.45|21.05|23.42|21.02|0
1745533050000|2025-04-24 22:17:30|23.43|21.03|23.46|21.06|23.46|21.06|23.43|21.03|0
1745533060000|2025-04-24 22:17:40|23.47|21.07|23.45|21.05|23.47|21.07|23.44|21.04|0
1745533070000|2025-04-24 22:17:50|23.46|21.06|23.47|21.07|23.49|21.09|23.46|21.06|0
1745533080000|2025-04-24 22:18:00|23.45|21.05|23.44|21.04|23.45|21.05|23.43|21.03|0
1745533090000|2025-04-24 22:18:10|23.45|21.05|23.46|21.06|23.46|21.06|23.45|21.05|0
1745533100000|2025-04-24 22:18:20|23.45|21.05|23.47|21.07|23.49|21.09|23.45|21.05|0
1745533110000|2025-04-24 22:18:30|23.46|21.06|23.45|21.05|23.46|21.06|23.43|21.03|0
1745533120000|2025-04-24 22:18:40|23.46|21.06|23.49|21.09|23.49|21.09|23.46|21.06|0
1745533130000|2025-04-24 22:18:50|23.48|21.08|23.45|21.05|23.49|21.09|23.45|21.05|0
1745533140000|2025-04-24 22:19:00|23.47|21.07|23.47|21.07|23.47|21.07|23.45|21.05|0
1745533150000|2025-04-24 22:19:10|23.46|21.06|23.45|21.05|23.49|21.09|23.45|21.05|0
1745533160000|2025-04-24 22:19:20|23.46|21.06|23.46|21.06|23.47|21.07|23.46|21.06|0
1745533180000|2025-04-24 22:19:40|23.4|21|23.4|21|23.41|21.01|23.4|21|0
1745533190000|2025-04-24 22:19:50|23.39|20.99|23.43|21.03|23.43|21.03|23.39|20.99|0
1745533200000|2025-04-24 22:20:00|23.45|21.05|23.42|21.02|23.46|21.06|23.42|21.02|0
1745533210000|2025-04-24 22:20:10|23.43|21.03|23.43|21.03|23.43|21.03|23.42|21.02|0
1745533220000|2025-04-24 22:20:20|23.42|21.02|23.42|21.02|23.42|21.02|23.41|21.01|0
1745533230000|2025-04-24 22:20:30|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1745533250000|2025-04-24 22:20:50|23.44|21.04|23.43|21.03|23.46|21.06|23.43|21.03|0
1745533260000|2025-04-24 22:21:00|23.42|21.02|23.43|21.03|23.43|21.03|23.42|21.02|0
1745533270000|2025-04-24 22:21:10|23.45|21.05|23.45|21.05|23.46|21.06|23.45|21.05|0
1745533290000|2025-04-24 22:21:30|23.46|21.06|23.46|21.06|23.46|21.06|23.46|21.06|0
1745533300000|2025-04-24 22:21:40|23.43|21.03|23.4|21|23.43|21.03|23.4|21|0
1745533310000|2025-04-24 22:21:50|23.39|20.99|23.42|21.02|23.42|21.02|23.39|20.99|0
1745533320000|2025-04-24 22:22:00|23.43|21.03|23.43|21.03|23.43|21.03|23.43|21.03|0
1745533330000|2025-04-24 22:22:10|23.42|21.02|23.43|21.03|23.43|21.03|23.42|21.02|0
1745533340000|2025-04-24 22:22:20|23.42|21.02|23.43|21.03|23.43|21.03|23.42|21.02|0
1745533350000|2025-04-24 22:22:30|23.42|21.02|23.45|21.05|23.45|21.05|23.42|21.02|0
1745533370000|2025-04-24 22:22:50|23.44|21.04|23.44|21.04|23.44|21.04|23.43|21.03|0
1745533380000|2025-04-24 22:23:00|23.45|21.05|23.39|20.99|23.45|21.05|23.39|20.99|0
1745533400000|2025-04-24 22:23:20|23.4|21|23.39|20.99|23.41|21.01|23.39|20.99|0
1745533410000|2025-04-24 22:23:30|23.37|20.97|23.32|20.92|23.37|20.97|23.32|20.92|0
1745533420000|2025-04-24 22:23:40|23.31|20.91|23.32|20.92|23.32|20.92|23.3|20.9|0
1745533430000|2025-04-24 22:23:50|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1745533440000|2025-04-24 22:24:00|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1745533450000|2025-04-24 22:24:10|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1745533460000|2025-04-24 22:24:20|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1745533480000|2025-04-24 22:24:40|23.32|20.92|23.33|20.93|23.33|20.93|23.32|20.92|0
1745533490000|2025-04-24 22:24:50|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1745533510000|2025-04-24 22:25:10|23.3|20.9|23.33|20.93|23.33|20.93|23.3|20.9|0
1745533520000|2025-04-24 22:25:20|23.32|20.92|23.33|20.93|23.33|20.93|23.32|20.92|0
1745533530000|2025-04-24 22:25:30|23.32|20.92|23.32|20.92|23.32|20.92|23.31|20.91|0
1745533540000|2025-04-24 22:25:40|23.33|20.93|23.32|20.92|23.33|20.93|23.32|20.92|0
1745533550000|2025-04-24 22:25:50|23.31|20.91|23.32|20.92|23.32|20.92|23.31|20.91|0
1745533560000|2025-04-24 22:26:00|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1745533570000|2025-04-24 22:26:10|23.31|20.91|23.3|20.9|23.31|20.91|23.29|20.89|0
1745533620000|2025-04-24 22:27:00|23.29|20.89|23.26|20.86|23.3|20.9|23.26|20.86|0
1745533630000|2025-04-24 22:27:10|23.28|20.88|23.28|20.88|23.28|20.88|23.26|20.86|0
1745533640000|2025-04-24 22:27:20|23.26|20.86|23.28|20.88|23.28|20.88|23.26|20.86|0
1745533650000|2025-04-24 22:27:30|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1745533670000|2025-04-24 22:27:50|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1745533680000|2025-04-24 22:28:00|23.21|20.81|23.24|20.84|23.24|20.84|23.21|20.81|0
1745533690000|2025-04-24 22:28:10|23.23|20.83|23.26|20.86|23.28|20.88|23.22|20.82|0
1745533700000|2025-04-24 22:28:20|23.24|20.84|23.25|20.85|23.25|20.85|23.24|20.84|0
1745533710000|2025-04-24 22:28:30|23.24|20.84|23.25|20.85|23.25|20.85|23.24|20.84|0
1745533720000|2025-04-24 22:28:40|23.26|20.86|23.28|20.88|23.28|20.88|23.26|20.86|0
1745533730000|2025-04-24 22:28:50|23.29|20.89|23.28|20.88|23.29|20.89|23.28|20.88|0
1745533740000|2025-04-24 22:29:00|23.26|20.86|23.24|20.84|23.26|20.86|23.24|20.84|0
1745533750000|2025-04-24 22:29:10|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1745533760000|2025-04-24 22:29:20|23.26|20.86|23.25|20.85|23.26|20.86|23.24|20.84|0
1745533770000|2025-04-24 22:29:30|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1745533780000|2025-04-24 22:29:40|23.23|20.83|23.24|20.84|23.24|20.84|23.23|20.83|0
1745533790000|2025-04-24 22:29:50|23.26|20.86|23.26|20.86|23.26|20.86|23.25|20.85|0
1745533800000|2025-04-24 22:30:00|23.25|20.85|23.22|20.82|23.25|20.85|23.21|20.81|0
1745533810000|2025-04-24 22:30:10|23.21|20.81|23.31|20.91|23.31|20.91|23.21|20.81|0
1745533820000|2025-04-24 22:30:20|23.3|20.9|23.3|20.9|23.3|20.9|23.29|20.89|0
1745533830000|2025-04-24 22:30:30|23.28|20.88|23.26|20.86|23.28|20.88|23.26|20.86|0
1745533840000|2025-04-24 22:30:40|23.24|20.84|23.26|20.86|23.26|20.86|23.24|20.84|0
1745533850000|2025-04-24 22:30:50|23.27|20.87|23.26|20.86|23.27|20.87|23.26|20.86|0
1745533860000|2025-04-24 22:31:00|23.29|20.89|23.32|20.92|23.33|20.93|23.29|20.89|0
1745533870000|2025-04-24 22:31:10|23.33|20.93|23.42|21.02|23.42|21.02|23.31|20.91|0
1745533880000|2025-04-24 22:31:20|23.44|21.04|23.4|21|23.47|21.07|23.4|21|0
1745533890000|2025-04-24 22:31:30|23.41|21.01|23.4|21|23.42|21.02|23.4|21|0
1745533900000|2025-04-24 22:31:40|23.38|20.98|23.33|20.93|23.38|20.98|23.33|20.93|0
1745533910000|2025-04-24 22:31:50|23.32|20.92|23.31|20.91|23.33|20.93|23.31|20.91|0
1745533920000|2025-04-24 22:32:00|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1745533930000|2025-04-24 22:32:10|23.28|20.88|23.29|20.89|23.3|20.9|23.28|20.88|0
1745533940000|2025-04-24 22:32:20|23.3|20.9|23.33|20.93|23.33|20.93|23.3|20.9|0
1745533950000|2025-04-24 22:32:30|23.34|20.94|23.34|20.94|23.36|20.96|23.33|20.93|0
1745533970000|2025-04-24 22:32:50|23.33|20.93|23.32|20.92|23.33|20.93|23.31|20.91|0
1745533980000|2025-04-24 22:33:00|23.31|20.91|23.29|20.89|23.31|20.91|23.29|20.89|0
1745533990000|2025-04-24 22:33:10|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1745534000000|2025-04-24 22:33:20|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1745534010000|2025-04-24 22:33:30|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1745534020000|2025-04-24 22:33:40|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1745534030000|2025-04-24 22:33:50|23.31|20.91|23.33|20.93|23.33|20.93|23.31|20.91|0
1745534040000|2025-04-24 22:34:00|23.32|20.92|23.34|20.94|23.35|20.95|23.32|20.92|0
1745534050000|2025-04-24 22:34:10|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1745534060000|2025-04-24 22:34:20|23.36|20.96|23.38|20.98|23.38|20.98|23.36|20.96|0
1745534070000|2025-04-24 22:34:30|23.37|20.97|23.38|20.98|23.38|20.98|23.36|20.96|0
1745534090000|2025-04-24 22:34:50|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1745534100000|2025-04-24 22:35:00|23.38|20.98|23.37|20.97|23.38|20.98|23.36|20.96|0
1745534110000|2025-04-24 22:35:10|23.38|20.98|23.38|20.98|23.38|20.98|23.37|20.97|0
1745534120000|2025-04-24 22:35:20|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1745534130000|2025-04-24 22:35:30|23.43|21.03|23.39|20.99|23.43|21.03|23.39|20.99|0
1745534140000|2025-04-24 22:35:40|23.38|20.98|23.36|20.96|23.38|20.98|23.36|20.96|0
1745534150000|2025-04-24 22:35:50|23.35|20.95|23.36|20.96|23.36|20.96|23.35|20.95|0
1745534160000|2025-04-24 22:36:00|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1745534170000|2025-04-24 22:36:10|23.36|20.96|23.34|20.94|23.36|20.96|23.34|20.94|0
1745534190000|2025-04-24 22:36:30|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1745534200000|2025-04-24 22:36:40|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1745534210000|2025-04-24 22:36:50|23.36|20.96|23.38|20.98|23.38|20.98|23.36|20.96|0
1745534220000|2025-04-24 22:37:00|23.37|20.97|23.3|20.9|23.37|20.97|23.3|20.9|0
1745534230000|2025-04-24 22:37:10|23.31|20.91|23.33|20.93|23.33|20.93|23.31|20.91|0
1745534240000|2025-04-24 22:37:20|23.32|20.92|23.29|20.89|23.32|20.92|23.29|20.89|0
1745534250000|2025-04-24 22:37:30|23.28|20.88|23.25|20.85|23.29|20.89|23.25|20.85|0
1745534260000|2025-04-24 22:37:40|23.26|20.86|23.26|20.86|23.26|20.86|23.25|20.85|0
1745534270000|2025-04-24 22:37:50|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1745534280000|2025-04-24 22:38:00|23.3|20.9|23.3|20.9|23.31|20.91|23.29|20.89|0
1745534300000|2025-04-24 22:38:20|23.28|20.88|23.28|20.88|23.3|20.9|23.27|20.87|0
1745534320000|2025-04-24 22:38:40|23.26|20.86|23.19|20.79|23.26|20.86|23.19|20.79|0
1745534330000|2025-04-24 22:38:50|23.17|20.77|23.16|20.76|23.18|20.78|23.16|20.76|0
1745534340000|2025-04-24 22:39:00|23.18|20.78|23.17|20.77|23.18|20.78|23.17|20.77|0
1745534350000|2025-04-24 22:39:10|23.16|20.76|23.14|20.74|23.16|20.76|23.14|20.74|0
1745534360000|2025-04-24 22:39:20|23.16|20.76|23.17|20.77|23.17|20.77|23.16|20.76|0
1745534370000|2025-04-24 22:39:30|23.21|20.81|23.17|20.77|23.21|20.81|23.16|20.76|0
1745534380000|2025-04-24 22:39:40|23.18|20.78|23.18|20.78|23.18|20.78|23.17|20.77|0
1745534390000|2025-04-24 22:39:50|23.17|20.77|23.17|20.77|23.18|20.78|23.17|20.77|0
1745534400000|2025-04-24 22:40:00|23.16|20.76|23.15|20.75|23.16|20.76|23.15|20.75|0
1745534420000|2025-04-24 22:40:20|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1745534430000|2025-04-24 22:40:30|23.11|20.71|23.14|20.74|23.14|20.74|23.11|20.71|0
1745534440000|2025-04-24 22:40:40|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1745534460000|2025-04-24 22:41:00|23.15|20.75|23.16|20.76|23.16|20.76|23.15|20.75|0
1745534470000|2025-04-24 22:41:10|23.14|20.74|23.16|20.76|23.16|20.76|23.14|20.74|0
1745534480000|2025-04-24 22:41:20|23.15|20.75|23.14|20.74|23.15|20.75|23.14|20.74|0
1745534490000|2025-04-24 22:41:30|23.12|20.72|23.12|20.72|23.12|20.72|23.11|20.71|0
1745534500000|2025-04-24 22:41:40|23.11|20.71|23.13|20.73|23.14|20.74|23.11|20.71|0
1745534520000|2025-04-24 22:42:00|23.14|20.74|23.13|20.73|23.14|20.74|23.13|20.73|0
1745534530000|2025-04-24 22:42:10|23.11|20.71|23.09|20.69|23.11|20.71|23.09|20.69|0
1745534540000|2025-04-24 22:42:20|23.1|20.7|23.1|20.7|23.1|20.7|23.09|20.69|0
1745534550000|2025-04-24 22:42:30|23.09|20.69|23.1|20.7|23.1|20.7|23.08|20.68|0
1745534560000|2025-04-24 22:42:40|23.12|20.72|23.13|20.73|23.13|20.73|23.1|20.7|0
1745534570000|2025-04-24 22:42:50|23.12|20.72|23.1|20.7|23.12|20.72|23.1|20.7|0
1745534580000|2025-04-24 22:43:00|23.09|20.69|23.08|20.68|23.09|20.69|23.08|20.68|0
1745534590000|2025-04-24 22:43:10|23.07|20.67|23.07|20.67|23.07|20.67|23.07|20.67|0
1745534600000|2025-04-24 22:43:20|23.05|20.65|23.08|20.68|23.08|20.68|23.05|20.65|0
1745534610000|2025-04-24 22:43:30|23.11|20.71|23.11|20.71|23.11|20.71|23.1|20.7|0
1745534620000|2025-04-24 22:43:40|23.1|20.7|23.11|20.71|23.14|20.74|23.09|20.69|0
1745534630000|2025-04-24 22:43:50|23.1|20.7|23.09|20.69|23.1|20.7|23.08|20.68|0
1745534640000|2025-04-24 22:44:00|23.1|20.7|23.09|20.69|23.1|20.7|23.09|20.69|0
1745534650000|2025-04-24 22:44:10|23.08|20.68|23.08|20.68|23.09|20.69|23.08|20.68|0
1745534660000|2025-04-24 22:44:20|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1745534670000|2025-04-24 22:44:30|23.08|20.68|23.07|20.67|23.08|20.68|23.07|20.67|0
1745534680000|2025-04-24 22:44:40|23.06|20.66|23.08|20.68|23.08|20.68|23.06|20.66|0
1745534690000|2025-04-24 22:44:50|23.09|20.69|23.1|20.7|23.1|20.7|23.08|20.68|0
1745534700000|2025-04-24 22:45:00|23.11|20.71|23.1|20.7|23.11|20.71|23.08|20.68|0
1745534710000|2025-04-24 22:45:10|23.08|20.68|23.08|20.68|23.09|20.69|23.08|20.68|0
1745534730000|2025-04-24 22:45:30|23.09|20.69|23.1|20.7|23.11|20.71|23.09|20.69|0
1745534740000|2025-04-24 22:45:40|23.09|20.69|23.09|20.69|23.09|20.69|23.09|20.69|0
1745534750000|2025-04-24 22:45:50|23.1|20.7|23.1|20.7|23.1|20.7|23.1|20.7|0
1745534770000|2025-04-24 22:46:10|23.12|20.72|23.11|20.71|23.12|20.72|23.1|20.7|0
1745534780000|2025-04-24 22:46:20|23.1|20.7|23.1|20.7|23.11|20.71|23.1|20.7|0
1745534790000|2025-04-24 22:46:30|23.11|20.71|23.11|20.71|23.11|20.71|23.11|20.71|0
1745534800000|2025-04-24 22:46:40|23.1|20.7|23.1|20.7|23.11|20.71|23.1|20.7|0
1745534840000|2025-04-24 22:47:20|23.08|20.68|23.08|20.68|23.08|20.68|23.08|20.68|0
1745534860000|2025-04-24 22:47:40|23.1|20.7|23.09|20.69|23.1|20.7|23.08|20.68|0
1745534870000|2025-04-24 22:47:50|23.08|20.68|23.08|20.68|23.08|20.68|23.08|20.68|0
1745534880000|2025-04-24 22:48:00|23.06|20.66|23.08|20.68|23.08|20.68|23.06|20.66|0
1745534890000|2025-04-24 22:48:10|23.09|20.69|23.1|20.7|23.1|20.7|23.09|20.69|0
1745534900000|2025-04-24 22:48:20|23.09|20.69|23.06|20.66|23.09|20.69|23.06|20.66|0
1745534920000|2025-04-24 22:48:40|23.07|20.67|23.07|20.67|23.07|20.67|23.06|20.66|0
1745534930000|2025-04-24 22:48:50|23.08|20.68|23.08|20.68|23.08|20.68|23.08|20.68|0
1745534940000|2025-04-24 22:49:00|23.06|20.66|23.07|20.67|23.09|20.69|23.06|20.66|0
1745534950000|2025-04-24 22:49:10|23.08|20.68|23.08|20.68|23.09|20.69|23.08|20.68|0
1745534960000|2025-04-24 22:49:20|23.07|20.67|23.06|20.66|23.08|20.68|23.06|20.66|0
1745534970000|2025-04-24 22:49:30|23.07|20.67|23.07|20.67|23.07|20.67|23.07|20.67|0
1745534980000|2025-04-24 22:49:40|23.08|20.68|23.06|20.66|23.08|20.68|23.06|20.66|0
1745535000000|2025-04-24 22:50:00|23.07|20.67|23.06|20.66|23.09|20.69|23.06|20.66|0
1745535010000|2025-04-24 22:50:10|23.07|20.67|23.11|20.71|23.11|20.71|23.07|20.67|0
1745535020000|2025-04-24 22:50:20|23.13|20.73|23.13|20.73|23.13|20.73|23.11|20.71|0
1745535040000|2025-04-24 22:50:40|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1745535050000|2025-04-24 22:50:50|23.13|20.73|23.13|20.73|23.15|20.75|23.13|20.73|0
1745535060000|2025-04-24 22:51:00|23.14|20.74|23.14|20.74|23.14|20.74|23.13|20.73|0
1745535070000|2025-04-24 22:51:10|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1745535080000|2025-04-24 22:51:20|23.14|20.74|23.16|20.76|23.16|20.76|23.14|20.74|0
1745535090000|2025-04-24 22:51:30|23.18|20.78|23.18|20.78|23.18|20.78|23.17|20.77|0
1745535100000|2025-04-24 22:51:40|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1745535110000|2025-04-24 22:51:50|23.18|20.78|23.2|20.8|23.2|20.8|23.18|20.78|0
1745535120000|2025-04-24 22:52:00|23.19|20.79|23.21|20.81|23.21|20.81|23.19|20.79|0
1745535130000|2025-04-24 22:52:10|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1745535150000|2025-04-24 22:52:30|23.19|20.79|23.2|20.8|23.2|20.8|23.19|20.79|0
1745535170000|2025-04-24 22:52:50|23.23|20.83|23.25|20.85|23.25|20.85|23.23|20.83|0
1745535190000|2025-04-24 22:53:10|23.26|20.86|23.27|20.87|23.27|20.87|23.25|20.85|0
1745535200000|2025-04-24 22:53:20|23.25|20.85|23.27|20.87|23.27|20.87|23.25|20.85|0
1745535210000|2025-04-24 22:53:30|23.25|20.85|23.23|20.83|23.25|20.85|23.23|20.83|0
1745535220000|2025-04-24 22:53:40|23.24|20.84|23.23|20.83|23.24|20.84|23.23|20.83|0
1745535230000|2025-04-24 22:53:50|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1745535240000|2025-04-24 22:54:00|23.23|20.83|23.23|20.83|23.24|20.84|23.21|20.81|0
1745535250000|2025-04-24 22:54:10|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1745535260000|2025-04-24 22:54:20|23.23|20.83|23.24|20.84|23.24|20.84|23.23|20.83|0
1745535280000|2025-04-24 22:54:40|23.25|20.85|23.26|20.86|23.26|20.86|23.25|20.85|0
1745535290000|2025-04-24 22:54:50|23.25|20.85|23.25|20.85|23.25|20.85|23.25|20.85|0
1745535310000|2025-04-24 22:55:10|23.26|20.86|23.25|20.85|23.26|20.86|23.25|20.85|0
1745535330000|2025-04-24 22:55:30|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1745535350000|2025-04-24 22:55:50|23.25|20.85|23.25|20.85|23.26|20.86|23.25|20.85|0
1745535360000|2025-04-24 22:56:00|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1745535380000|2025-04-24 22:56:20|23.25|20.85|23.26|20.86|23.26|20.86|23.25|20.85|0
1745535480000|2025-04-24 22:58:00|23.35|20.95|23.35|20.95|23.35|20.95|23.35|20.95|0
1745535490000|2025-04-24 22:58:10|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1745535500000|2025-04-24 22:58:20|23.31|20.91|23.29|20.89|23.31|20.91|23.29|20.89|0
1745535510000|2025-04-24 22:58:30|23.33|20.93|23.34|20.94|23.35|20.95|23.32|20.92|0
1745535520000|2025-04-24 22:58:40|23.35|20.95|23.34|20.94|23.35|20.95|23.34|20.94|0
1745535530000|2025-04-24 22:58:50|23.33|20.93|23.32|20.92|23.33|20.93|23.32|20.92|0
1745535540000|2025-04-24 22:59:00|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1745535550000|2025-04-24 22:59:10|23.31|20.91|23.31|20.91|23.31|20.91|23.3|20.9|0
1745535560000|2025-04-24 22:59:20|23.3|20.9|23.31|20.91|23.31|20.91|23.3|20.9|0
1745535570000|2025-04-24 22:59:30|23.3|20.9|23.24|20.84|23.3|20.9|23.24|20.84|0
1745535580000|2025-04-24 22:59:40|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1745535590000|2025-04-24 22:59:50|23.24|20.84|23.26|20.86|23.26|20.86|23.24|20.84|0
1745535600000|2025-04-24 23:00:00|23.28|20.88|23.27|20.87|23.28|20.88|23.27|20.87|0
1745535610000|2025-04-24 23:00:10|23.26|20.86|23.26|20.86|23.28|20.88|23.26|20.86|0
1745535620000|2025-04-24 23:00:20|23.28|20.88|23.23|20.83|23.28|20.88|23.23|20.83|0
1745535630000|2025-04-24 23:00:30|23.24|20.84|23.25|20.85|23.25|20.85|23.24|20.84|0
1745535640000|2025-04-24 23:00:40|23.24|20.84|23.25|20.85|23.25|20.85|23.24|20.84|0
1745535650000|2025-04-24 23:00:50|23.26|20.86|23.23|20.83|23.26|20.86|23.23|20.83|0
1745535660000|2025-04-24 23:01:00|23.22|20.82|23.2|20.8|23.22|20.82|23.2|20.8|0
1745535670000|2025-04-24 23:01:10|23.21|20.81|23.21|20.81|23.21|20.81|23.2|20.8|0
1745535680000|2025-04-24 23:01:20|23.26|20.86|23.28|20.88|23.28|20.88|23.26|20.86|0
1745535690000|2025-04-24 23:01:30|23.29|20.89|23.32|20.92|23.32|20.92|23.29|20.89|0
1745535710000|2025-04-24 23:01:50|23.33|20.93|23.31|20.91|23.33|20.93|23.3|20.9|0
1745535720000|2025-04-24 23:02:00|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1745535730000|2025-04-24 23:02:10|23.27|20.87|23.29|20.89|23.29|20.89|23.27|20.87|0
1745535740000|2025-04-24 23:02:20|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1745535750000|2025-04-24 23:02:30|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1745535780000|2025-04-24 23:03:00|23.33|20.93|23.33|20.93|23.33|20.93|23.3|20.9|0
1745535800000|2025-04-24 23:03:20|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1745535820000|2025-04-24 23:03:40|23.33|20.93|23.33|20.93|23.34|20.94|23.33|20.93|0
1745535830000|2025-04-24 23:03:50|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1745535840000|2025-04-24 23:04:00|23.33|20.93|23.31|20.91|23.33|20.93|23.31|20.91|0
1745535850000|2025-04-24 23:04:10|23.3|20.9|23.28|20.88|23.3|20.9|23.28|20.88|0
1745535860000|2025-04-24 23:04:20|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1745535870000|2025-04-24 23:04:30|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1745535880000|2025-04-24 23:04:40|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1745535890000|2025-04-24 23:04:50|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1745535900000|2025-04-24 23:05:00|23.32|20.92|23.32|20.92|23.32|20.92|23.31|20.91|0
1745535930000|2025-04-24 23:05:30|23.33|20.93|23.32|20.92|23.33|20.93|23.32|20.92|0
1745535940000|2025-04-24 23:05:40|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1745535950000|2025-04-24 23:05:50|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1745535960000|2025-04-24 23:06:00|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1745535970000|2025-04-24 23:06:10|23.29|20.89|23.29|20.89|23.29|20.89|23.28|20.88|0
1745535980000|2025-04-24 23:06:20|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1745535990000|2025-04-24 23:06:30|23.31|20.91|23.32|20.92|23.32|20.92|23.31|20.91|0
1745536000000|2025-04-24 23:06:40|23.31|20.91|23.32|20.92|23.32|20.92|23.31|20.91|0
1745536010000|2025-04-24 23:06:50|23.31|20.91|23.32|20.92|23.32|20.92|23.31|20.91|0
1745536020000|2025-04-24 23:07:00|23.31|20.91|23.32|20.92|23.32|20.92|23.31|20.91|0
1745536030000|2025-04-24 23:07:10|23.33|20.93|23.33|20.93|23.34|20.94|23.32|20.92|0
1745536040000|2025-04-24 23:07:20|23.32|20.92|23.33|20.93|23.34|20.94|23.32|20.92|0
1745536050000|2025-04-24 23:07:30|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1745536070000|2025-04-24 23:07:50|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1745536080000|2025-04-24 23:08:00|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1745536090000|2025-04-24 23:08:10|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1745536100000|2025-04-24 23:08:20|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1745536120000|2025-04-24 23:08:40|23.3|20.9|23.28|20.88|23.3|20.9|23.28|20.88|0
1745536130000|2025-04-24 23:08:50|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1745536140000|2025-04-24 23:09:00|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1745536160000|2025-04-24 23:09:20|23.31|20.91|23.31|20.91|23.32|20.92|23.31|20.91|0
1745536170000|2025-04-24 23:09:30|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1745536180000|2025-04-24 23:09:40|23.29|20.89|23.28|20.88|23.29|20.89|23.28|20.88|0
1745536190000|2025-04-24 23:09:50|23.29|20.89|23.29|20.89|23.3|20.9|23.29|20.89|0
1745536200000|2025-04-24 23:10:00|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1745536210000|2025-04-24 23:10:10|23.32|20.92|23.32|20.92|23.32|20.92|23.32|20.92|0
1745536220000|2025-04-24 23:10:20|23.3|20.9|23.27|20.87|23.3|20.9|23.27|20.87|0
1745536230000|2025-04-24 23:10:30|23.26|20.86|23.27|20.87|23.27|20.87|23.26|20.86|0
1745536240000|2025-04-24 23:10:40|23.26|20.86|23.3|20.9|23.3|20.9|23.26|20.86|0
1745536250000|2025-04-24 23:10:50|23.31|20.91|23.3|20.9|23.31|20.91|23.29|20.89|0
1745536260000|2025-04-24 23:11:00|23.28|20.88|23.28|20.88|23.28|20.88|23.27|20.87|0
1745536270000|2025-04-24 23:11:10|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1745536280000|2025-04-24 23:11:20|23.26|20.86|23.25|20.85|23.26|20.86|23.25|20.85|0
1745536300000|2025-04-24 23:11:40|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1745536310000|2025-04-24 23:11:50|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1745536330000|2025-04-24 23:12:10|23.28|20.88|23.27|20.87|23.28|20.88|23.26|20.86|0
1745536340000|2025-04-24 23:12:20|23.26|20.86|23.27|20.87|23.27|20.87|23.26|20.86|0
1745536360000|2025-04-24 23:12:40|23.26|20.86|23.24|20.84|23.27|20.87|23.24|20.84|0
1745536370000|2025-04-24 23:12:50|23.26|20.86|23.24|20.84|23.26|20.86|23.24|20.84|0
1745536380000|2025-04-24 23:13:00|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1745536390000|2025-04-24 23:13:10|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1745536400000|2025-04-24 23:13:20|23.25|20.85|23.24|20.84|23.25|20.85|23.24|20.84|0
1745536430000|2025-04-24 23:13:50|23.28|20.88|23.24|20.84|23.28|20.88|23.24|20.84|0
1745536440000|2025-04-24 23:14:00|23.26|20.86|23.26|20.86|23.27|20.87|23.26|20.86|0
1745536450000|2025-04-24 23:14:10|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1745536460000|2025-04-24 23:14:20|23.3|20.9|23.28|20.88|23.3|20.9|23.28|20.88|0
1745536470000|2025-04-24 23:14:30|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1745536480000|2025-04-24 23:14:40|23.29|20.89|23.28|20.88|23.29|20.89|23.27|20.87|0
1745536490000|2025-04-24 23:14:50|23.26|20.86|23.26|20.86|23.27|20.87|23.26|20.86|0
1745536500000|2025-04-24 23:15:00|23.25|20.85|23.26|20.86|23.27|20.87|23.24|20.84|0
1745536510000|2025-04-24 23:15:10|23.27|20.87|23.29|20.89|23.29|20.89|23.27|20.87|0
1745536520000|2025-04-24 23:15:20|23.31|20.91|23.31|20.91|23.31|20.91|23.31|20.91|0
1745536530000|2025-04-24 23:15:30|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1745536540000|2025-04-24 23:15:40|23.29|20.89|23.31|20.91|23.31|20.91|23.29|20.89|0
1745536550000|2025-04-24 23:15:50|23.33|20.93|23.37|20.97|23.37|20.97|23.33|20.93|0
1745536560000|2025-04-24 23:16:00|23.35|20.95|23.37|20.97|23.37|20.97|23.35|20.95|0
1745536570000|2025-04-24 23:16:10|23.38|20.98|23.37|20.97|23.38|20.98|23.37|20.97|0
1745536580000|2025-04-24 23:16:20|23.38|20.98|23.37|20.97|23.38|20.98|23.37|20.97|0
1745536590000|2025-04-24 23:16:30|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1745536600000|2025-04-24 23:16:40|23.37|20.97|23.38|20.98|23.38|20.98|23.36|20.96|0
1745536620000|2025-04-24 23:17:00|23.37|20.97|23.37|20.97|23.38|20.98|23.37|20.97|0
1745536630000|2025-04-24 23:17:10|23.36|20.96|23.35|20.95|23.36|20.96|23.35|20.95|0
1745536640000|2025-04-24 23:17:20|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1745536680000|2025-04-24 23:18:00|23.35|20.95|23.34|20.94|23.35|20.95|23.34|20.94|0
1745536690000|2025-04-24 23:18:10|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1745536700000|2025-04-24 23:18:20|23.34|20.94|23.35|20.95|23.35|20.95|23.34|20.94|0
1745536710000|2025-04-24 23:18:30|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1745536740000|2025-04-24 23:19:00|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1745536750000|2025-04-24 23:19:10|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1745536760000|2025-04-24 23:19:20|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1745536800000|2025-04-24 23:20:00|23.34|20.94|23.34|20.94|23.36|20.96|23.34|20.94|0
1745536820000|2025-04-24 23:20:20|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1745536840000|2025-04-24 23:20:40|23.32|20.92|23.34|20.94|23.34|20.94|23.32|20.92|0
1745536850000|2025-04-24 23:20:50|23.33|20.93|23.33|20.93|23.33|20.93|23.33|20.93|0
1745536870000|2025-04-24 23:21:10|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1745536880000|2025-04-24 23:21:20|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1745536890000|2025-04-24 23:21:30|23.33|20.93|23.25|20.85|23.33|20.93|23.25|20.85|0
1745536900000|2025-04-24 23:21:40|23.18|20.78|23.18|20.78|23.18|20.78|23.15|20.75|0
1745536910000|2025-04-24 23:21:50|23.2|20.8|23.22|20.82|23.23|20.83|23.18|20.78|0
1745536920000|2025-04-24 23:22:00|23.23|20.83|23.27|20.87|23.27|20.87|23.23|20.83|0
1745536930000|2025-04-24 23:22:10|23.28|20.88|23.3|20.9|23.3|20.9|23.28|20.88|0
1745536940000|2025-04-24 23:22:20|23.31|20.91|23.31|20.91|23.32|20.92|23.3|20.9|0
1745536950000|2025-04-24 23:22:30|23.32|20.92|23.32|20.92|23.32|20.92|23.3|20.9|0
1745536960000|2025-04-24 23:22:40|23.33|20.93|23.3|20.9|23.33|20.93|23.3|20.9|0
1745536970000|2025-04-24 23:22:50|23.32|20.92|23.34|20.94|23.34|20.94|23.29|20.89|0
1745536980000|2025-04-24 23:23:00|23.35|20.95|23.36|20.96|23.36|20.96|23.34|20.94|0
1745536990000|2025-04-24 23:23:10|23.34|20.94|23.27|20.87|23.34|20.94|23.27|20.87|0
1745537000000|2025-04-24 23:23:20|23.28|20.88|23.28|20.88|23.3|20.9|23.28|20.88|0
1745537010000|2025-04-24 23:23:30|23.27|20.87|23.27|20.87|23.27|20.87|23.26|20.86|0
1745537020000|2025-04-24 23:23:40|23.26|20.86|23.27|20.87|23.27|20.87|23.25|20.85|0
1745537040000|2025-04-24 23:24:00|23.28|20.88|23.29|20.89|23.3|20.9|23.28|20.88|0
1745537050000|2025-04-24 23:24:10|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1745537060000|2025-04-24 23:24:20|23.26|20.86|23.28|20.88|23.28|20.88|23.26|20.86|0
1745537090000|2025-04-24 23:24:50|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1745537100000|2025-04-24 23:25:00|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1745537120000|2025-04-24 23:25:20|23.29|20.89|23.29|20.89|23.29|20.89|23.29|20.89|0
1745537130000|2025-04-24 23:25:30|23.28|20.88|23.27|20.87|23.28|20.88|23.26|20.86|0
1745537140000|2025-04-24 23:25:40|23.26|20.86|23.22|20.82|23.28|20.88|23.22|20.82|0
1745537150000|2025-04-24 23:25:50|23.23|20.83|23.21|20.81|23.23|20.83|23.19|20.79|0
1745537160000|2025-04-24 23:26:00|23.2|20.8|23.19|20.79|23.2|20.8|23.18|20.78|0
1745537170000|2025-04-24 23:26:10|23.18|20.78|23.17|20.77|23.19|20.79|23.16|20.76|0
1745537180000|2025-04-24 23:26:20|23.16|20.76|23.07|20.67|23.16|20.76|23.07|20.67|0
1745537190000|2025-04-24 23:26:30|23.06|20.66|23.08|20.68|23.09|20.69|23.05|20.65|0
1745537200000|2025-04-24 23:26:40|23.07|20.67|23.07|20.67|23.07|20.67|23.06|20.66|0
1745537210000|2025-04-24 23:26:50|23.08|20.68|23.09|20.69|23.09|20.69|23.08|20.68|0
1745537220000|2025-04-24 23:27:00|23.08|20.68|23.07|20.67|23.08|20.68|23.07|20.67|0
1745537230000|2025-04-24 23:27:10|23.06|20.66|23.06|20.66|23.07|20.67|23.06|20.66|0
1745537240000|2025-04-24 23:27:20|23.07|20.67|23.05|20.65|23.07|20.67|23.03|20.63|0
1745537250000|2025-04-24 23:27:30|23.06|20.66|23.1|20.7|23.1|20.7|23.06|20.66|0
1745537260000|2025-04-24 23:27:40|23.11|20.71|23.14|20.74|23.15|20.75|23.11|20.71|0
1745537270000|2025-04-24 23:27:50|23.13|20.73|23.12|20.72|23.13|20.73|23.12|20.72|0
1745537280000|2025-04-24 23:28:00|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1745537290000|2025-04-24 23:28:10|23.12|20.72|23.1|20.7|23.12|20.72|23.1|20.7|0
1745537300000|2025-04-24 23:28:20|23.11|20.71|23.12|20.72|23.14|20.74|23.11|20.71|0
1745537310000|2025-04-24 23:28:30|23.14|20.74|23.19|20.79|23.19|20.79|23.14|20.74|0
1745537320000|2025-04-24 23:28:40|23.21|20.81|23.21|20.81|23.23|20.83|23.21|20.81|0
1745537330000|2025-04-24 23:28:50|23.24|20.84|23.24|20.84|23.24|20.84|23.24|20.84|0
1745537340000|2025-04-24 23:29:00|23.23|20.83|23.21|20.81|23.23|20.83|23.21|20.81|0
1745537350000|2025-04-24 23:29:10|23.2|20.8|23.17|20.77|23.23|20.83|23.17|20.77|0
1745537360000|2025-04-24 23:29:20|23.2|20.8|23.21|20.81|23.21|20.81|23.2|20.8|0
1745537370000|2025-04-24 23:29:30|23.22|20.82|23.22|20.82|23.23|20.83|23.21|20.81|0
1745537380000|2025-04-24 23:29:40|23.23|20.83|23.24|20.84|23.24|20.84|23.23|20.83|0
1745537390000|2025-04-24 23:29:50|23.22|20.82|23.24|20.84|23.24|20.84|23.21|20.81|0
1745537400000|2025-04-24 23:30:00|23.23|20.83|23.19|20.79|23.23|20.83|23.17|20.77|0
1745537410000|2025-04-24 23:30:10|23.18|20.78|23.21|20.81|23.21|20.81|23.16|20.76|0
1745537420000|2025-04-24 23:30:20|23.22|20.82|23.21|20.81|23.22|20.82|23.21|20.81|0
1745537430000|2025-04-24 23:30:30|23.2|20.8|23.2|20.8|23.2|20.8|23.17|20.77|0
1745537440000|2025-04-24 23:30:40|23.21|20.81|23.13|20.73|23.21|20.81|23.12|20.72|0
1745537450000|2025-04-24 23:30:50|23.15|20.75|23.17|20.77|23.18|20.78|23.15|20.75|0
1745537460000|2025-04-24 23:31:00|23.15|20.75|23.15|20.75|23.16|20.76|23.14|20.74|0
1745537470000|2025-04-24 23:31:10|23.14|20.74|23.18|20.78|23.18|20.78|23.14|20.74|0
1745537480000|2025-04-24 23:31:20|23.19|20.79|23.17|20.77|23.19|20.79|23.17|20.77|0
1745537490000|2025-04-24 23:31:30|23.16|20.76|23.15|20.75|23.16|20.76|23.15|20.75|0
1745537500000|2025-04-24 23:31:40|23.16|20.76|23.13|20.73|23.16|20.76|23.13|20.73|0
1745537510000|2025-04-24 23:31:50|23.12|20.72|23.14|20.74|23.14|20.74|23.12|20.72|0
1745537520000|2025-04-24 23:32:00|23.15|20.75|23.13|20.73|23.15|20.75|23.13|20.73|0
1745537530000|2025-04-24 23:32:10|23.12|20.72|23.1|20.7|23.12|20.72|23.1|20.7|0
1745537540000|2025-04-24 23:32:20|23.11|20.71|23.12|20.72|23.12|20.72|23.11|20.71|0
1745537550000|2025-04-24 23:32:30|23.11|20.71|23.12|20.72|23.12|20.72|23.11|20.71|0
1745537570000|2025-04-24 23:32:50|23.13|20.73|23.1|20.7|23.13|20.73|23.09|20.69|0
1745537580000|2025-04-24 23:33:00|23.11|20.71|23.13|20.73|23.13|20.73|23.1|20.7|0
1745537590000|2025-04-24 23:33:10|23.12|20.72|23.11|20.71|23.13|20.73|23.11|20.71|0
1745537600000|2025-04-24 23:33:20|23.1|20.7|23.11|20.71|23.11|20.71|23.1|20.7|0
1745537610000|2025-04-24 23:33:30|23.09|20.69|23.11|20.71|23.11|20.71|23.09|20.69|0
1745537620000|2025-04-24 23:33:40|23.1|20.7|23.11|20.71|23.11|20.71|23.1|20.7|0
1745537640000|2025-04-24 23:34:00|23.12|20.72|23.12|20.72|23.12|20.72|23.12|20.72|0
1745537660000|2025-04-24 23:34:20|23.14|20.74|23.13|20.73|23.14|20.74|23.13|20.73|0
1745537670000|2025-04-24 23:34:30|23.12|20.72|23.1|20.7|23.12|20.72|23.1|20.7|0
1745537680000|2025-04-24 23:34:40|23.12|20.72|23.13|20.73|23.14|20.74|23.12|20.72|0
1745537690000|2025-04-24 23:34:50|23.15|20.75|23.16|20.76|23.16|20.76|23.15|20.75|0
1745537700000|2025-04-24 23:35:00|23.15|20.75|23.15|20.75|23.15|20.75|23.15|20.75|0
1745537710000|2025-04-24 23:35:10|23.16|20.76|23.18|20.78|23.18|20.78|23.16|20.76|0
1745537720000|2025-04-24 23:35:20|23.19|20.79|23.19|20.79|23.2|20.8|23.18|20.78|0
1745537730000|2025-04-24 23:35:30|23.2|20.8|23.2|20.8|23.2|20.8|23.19|20.79|0
1745537740000|2025-04-24 23:35:40|23.18|20.78|23.21|20.81|23.22|20.82|23.18|20.78|0
1745537750000|2025-04-24 23:35:50|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1745537760000|2025-04-24 23:36:00|23.18|20.78|23.21|20.81|23.21|20.81|23.18|20.78|0
1745537770000|2025-04-24 23:36:10|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1745537780000|2025-04-24 23:36:20|23.22|20.82|23.19|20.79|23.22|20.82|23.19|20.79|0
1745537790000|2025-04-24 23:36:30|23.2|20.8|23.21|20.81|23.21|20.81|23.2|20.8|0
1745537800000|2025-04-24 23:36:40|23.2|20.8|23.19|20.79|23.2|20.8|23.18|20.78|0
1745537810000|2025-04-24 23:36:50|23.2|20.8|23.18|20.78|23.2|20.8|23.18|20.78|0
1745537820000|2025-04-24 23:37:00|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1745537830000|2025-04-24 23:37:10|23.18|20.78|23.19|20.79|23.19|20.79|23.18|20.78|0
1745537840000|2025-04-24 23:37:20|23.18|20.78|23.18|20.78|23.21|20.81|23.17|20.77|0
1745537850000|2025-04-24 23:37:30|23.2|20.8|23.19|20.79|23.2|20.8|23.16|20.76|0
1745537860000|2025-04-24 23:37:40|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1745537870000|2025-04-24 23:37:50|23.2|20.8|23.21|20.81|23.21|20.81|23.2|20.8|0
1745537890000|2025-04-24 23:38:10|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1745537900000|2025-04-24 23:38:20|23.19|20.79|23.19|20.79|23.19|20.79|23.19|20.79|0
1745537910000|2025-04-24 23:38:30|23.2|20.8|23.22|20.82|23.23|20.83|23.2|20.8|0
1745537920000|2025-04-24 23:38:40|23.23|20.83|23.23|20.83|23.25|20.85|23.22|20.82|0
1745537930000|2025-04-24 23:38:50|23.25|20.85|23.25|20.85|23.25|20.85|23.24|20.84|0
1745537940000|2025-04-24 23:39:00|23.27|20.87|23.29|20.89|23.29|20.89|23.27|20.87|0
1745537950000|2025-04-24 23:39:10|23.3|20.9|23.33|20.93|23.33|20.93|23.3|20.9|0
1745537960000|2025-04-24 23:39:20|23.34|20.94|23.33|20.93|23.35|20.95|23.33|20.93|0
1745537970000|2025-04-24 23:39:30|23.32|20.92|23.3|20.9|23.32|20.92|23.3|20.9|0
1745537980000|2025-04-24 23:39:40|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1745537990000|2025-04-24 23:39:50|23.28|20.88|23.27|20.87|23.28|20.88|23.27|20.87|0
1745538000000|2025-04-24 23:40:00|23.28|20.88|23.31|20.91|23.31|20.91|23.28|20.88|0
1745538010000|2025-04-24 23:40:10|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1745538020000|2025-04-24 23:40:20|23.31|20.91|23.32|20.92|23.32|20.92|23.3|20.9|0
1745538030000|2025-04-24 23:40:30|23.31|20.91|23.32|20.92|23.32|20.92|23.31|20.91|0
1745538040000|2025-04-24 23:40:40|23.28|20.88|23.27|20.87|23.28|20.88|23.27|20.87|0
1745538050000|2025-04-24 23:40:50|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1745538060000|2025-04-24 23:41:00|23.27|20.87|23.27|20.87|23.3|20.9|23.27|20.87|0
1745538070000|2025-04-24 23:41:10|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1745538080000|2025-04-24 23:41:20|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1745538090000|2025-04-24 23:41:30|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1745538100000|2025-04-24 23:41:40|23.29|20.89|23.3|20.9|23.3|20.9|23.28|20.88|0
1745538110000|2025-04-24 23:41:50|23.24|20.84|23.25|20.85|23.25|20.85|23.24|20.84|0
1745538120000|2025-04-24 23:42:00|23.26|20.86|23.26|20.86|23.27|20.87|23.26|20.86|0
1745538130000|2025-04-24 23:42:10|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1745538160000|2025-04-24 23:42:40|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1745538170000|2025-04-24 23:42:50|23.27|20.87|23.27|20.87|23.27|20.87|23.27|20.87|0
1745538180000|2025-04-24 23:43:00|23.26|20.86|23.24|20.84|23.26|20.86|23.22|20.82|0
1745538200000|2025-04-24 23:43:20|23.26|20.86|23.26|20.86|23.26|20.86|23.26|20.86|0
1745538210000|2025-04-24 23:43:30|23.24|20.84|23.24|20.84|23.26|20.86|23.24|20.84|0
1745538220000|2025-04-24 23:43:40|23.23|20.83|23.23|20.83|23.23|20.83|23.23|20.83|0
1745538230000|2025-04-24 23:43:50|23.24|20.84|23.24|20.84|23.24|20.84|23.23|20.83|0
1745538250000|2025-04-24 23:44:10|23.23|20.83|23.24|20.84|23.24|20.84|23.23|20.83|0
1745538270000|2025-04-24 23:44:30|23.23|20.83|23.24|20.84|23.24|20.84|23.23|20.83|0
1745538280000|2025-04-24 23:44:40|23.23|20.83|23.17|20.77|23.23|20.83|23.17|20.77|0
1745538290000|2025-04-24 23:44:50|23.18|20.78|23.15|20.75|23.18|20.78|23.14|20.74|0
1745538300000|2025-04-24 23:45:00|23.17|20.77|23.14|20.74|23.17|20.77|23.14|20.74|0
1745538310000|2025-04-24 23:45:10|23.13|20.73|23.13|20.73|23.13|20.73|23.12|20.72|0
1745538320000|2025-04-24 23:45:20|23.14|20.74|23.15|20.75|23.15|20.75|23.14|20.74|0
1745538330000|2025-04-24 23:45:30|23.17|20.77|23.17|20.77|23.19|20.79|23.17|20.77|0
1745538340000|2025-04-24 23:45:40|23.18|20.78|23.17|20.77|23.19|20.79|23.17|20.77|0
1745538350000|2025-04-24 23:45:50|23.16|20.76|23.13|20.73|23.16|20.76|23.13|20.73|0
1745538360000|2025-04-24 23:46:00|23.14|20.74|23.16|20.76|23.18|20.78|23.14|20.74|0
1745538370000|2025-04-24 23:46:10|23.15|20.75|23.15|20.75|23.16|20.76|23.15|20.75|0
1745538380000|2025-04-24 23:46:20|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1745538390000|2025-04-24 23:46:30|23.13|20.73|23.13|20.73|23.13|20.73|23.13|20.73|0
1745538400000|2025-04-24 23:46:40|23.09|20.69|23.14|20.74|23.14|20.74|23.09|20.69|0
1745538410000|2025-04-24 23:46:50|23.13|20.73|23.13|20.73|23.15|20.75|23.13|20.73|0
1745538420000|2025-04-24 23:47:00|23.14|20.74|23.13|20.73|23.14|20.74|23.12|20.72|0
1745538440000|2025-04-24 23:47:20|23.14|20.74|23.14|20.74|23.14|20.74|23.14|20.74|0
1745538450000|2025-04-24 23:47:30|23.13|20.73|23.13|20.73|23.13|20.73|23.12|20.72|0
1745538460000|2025-04-24 23:47:40|23.12|20.72|23.09|20.69|23.12|20.72|23.09|20.69|0
1745538470000|2025-04-24 23:47:50|23.1|20.7|23.09|20.69|23.1|20.7|23.09|20.69|0
1745538480000|2025-04-24 23:48:00|23.1|20.7|23.11|20.71|23.11|20.71|23.1|20.7|0
1745538490000|2025-04-24 23:48:10|23.13|20.73|23.14|20.74|23.14|20.74|23.13|20.73|0
1745538500000|2025-04-24 23:48:20|23.15|20.75|23.17|20.77|23.17|20.77|23.15|20.75|0
1745538510000|2025-04-24 23:48:30|23.16|20.76|23.17|20.77|23.17|20.77|23.16|20.76|0
1745538520000|2025-04-24 23:48:40|23.18|20.78|23.2|20.8|23.2|20.8|23.17|20.77|0
1745538530000|2025-04-24 23:48:50|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1745538540000|2025-04-24 23:49:00|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1745538560000|2025-04-24 23:49:20|23.21|20.81|23.21|20.81|23.21|20.81|23.21|20.81|0
1745538570000|2025-04-24 23:49:30|23.2|20.8|23.22|20.82|23.22|20.82|23.2|20.8|0
1745538580000|2025-04-24 23:49:40|23.21|20.81|23.2|20.8|23.21|20.81|23.2|20.8|0
1745538590000|2025-04-24 23:49:50|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1745538600000|2025-04-24 23:50:00|23.21|20.81|23.19|20.79|23.22|20.82|23.19|20.79|0
1745538610000|2025-04-24 23:50:10|23.2|20.8|23.27|20.87|23.27|20.87|23.2|20.8|0
1745538620000|2025-04-24 23:50:20|23.28|20.88|23.29|20.89|23.29|20.89|23.28|20.88|0
1745538630000|2025-04-24 23:50:30|23.3|20.9|23.3|20.9|23.3|20.9|23.29|20.89|0
1745538640000|2025-04-24 23:50:40|23.33|20.93|23.32|20.92|23.35|20.95|23.32|20.92|0
1745538650000|2025-04-24 23:50:50|23.33|20.93|23.33|20.93|23.34|20.94|23.33|20.93|0
1745538660000|2025-04-24 23:51:00|23.31|20.91|23.3|20.9|23.32|20.92|23.3|20.9|0
1745538670000|2025-04-24 23:51:10|23.29|20.89|23.29|20.89|23.31|20.91|23.29|20.89|0
1745538680000|2025-04-24 23:51:20|23.3|20.9|23.29|20.89|23.31|20.91|23.29|20.89|0
1745538690000|2025-04-24 23:51:30|23.28|20.88|23.31|20.91|23.31|20.91|23.28|20.88|0
1745538700000|2025-04-24 23:51:40|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1745538710000|2025-04-24 23:51:50|23.32|20.92|23.32|20.92|23.33|20.93|23.32|20.92|0
1745538720000|2025-04-24 23:52:00|23.33|20.93|23.34|20.94|23.34|20.94|23.33|20.93|0
1745538730000|2025-04-24 23:52:10|23.35|20.95|23.36|20.96|23.37|20.97|23.35|20.95|0
1745538740000|2025-04-24 23:52:20|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1745538750000|2025-04-24 23:52:30|23.37|20.97|23.36|20.96|23.37|20.97|23.36|20.96|0
1745538760000|2025-04-24 23:52:40|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1745538770000|2025-04-24 23:52:50|23.35|20.95|23.34|20.94|23.35|20.95|23.34|20.94|0
1745538790000|2025-04-24 23:53:10|23.33|20.93|23.36|20.96|23.36|20.96|23.33|20.93|0
1745538800000|2025-04-24 23:53:20|23.37|20.97|23.37|20.97|23.37|20.97|23.37|20.97|0
1745538820000|2025-04-24 23:53:40|23.38|20.98|23.38|20.98|23.39|20.99|23.38|20.98|0
1745538830000|2025-04-24 23:53:50|23.39|20.99|23.37|20.97|23.39|20.99|23.37|20.97|0
1745538840000|2025-04-24 23:54:00|23.38|20.98|23.37|20.97|23.38|20.98|23.36|20.96|0
1745538850000|2025-04-24 23:54:10|23.36|20.96|23.38|20.98|23.38|20.98|23.36|20.96|0
1745538860000|2025-04-24 23:54:20|23.37|20.97|23.39|20.99|23.39|20.99|23.37|20.97|0
1745538870000|2025-04-24 23:54:30|23.41|21.01|23.39|20.99|23.41|21.01|23.39|20.99|0
1745538880000|2025-04-24 23:54:40|23.4|21|23.42|21.02|23.42|21.02|23.39|20.99|0
1745538890000|2025-04-24 23:54:50|23.41|21.01|23.42|21.02|23.42|21.02|23.41|21.01|0
1745538900000|2025-04-24 23:55:00|23.41|21.01|23.4|21|23.41|21.01|23.4|21|0
1745538910000|2025-04-24 23:55:10|23.39|20.99|23.36|20.96|23.39|20.99|23.36|20.96|0
1745538920000|2025-04-24 23:55:20|23.37|20.97|23.38|20.98|23.38|20.98|23.37|20.97|0
1745538930000|2025-04-24 23:55:30|23.39|20.99|23.38|20.98|23.39|20.99|23.38|20.98|0
1745538950000|2025-04-24 23:55:50|23.37|20.97|23.37|20.97|23.37|20.97|23.36|20.96|0
1745538960000|2025-04-24 23:56:00|23.36|20.96|23.37|20.97|23.37|20.97|23.36|20.96|0
1745538970000|2025-04-24 23:56:10|23.36|20.96|23.36|20.96|23.36|20.96|23.35|20.95|0
1745538980000|2025-04-24 23:56:20|23.35|20.95|23.34|20.94|23.36|20.96|23.34|20.94|0
1745538990000|2025-04-24 23:56:30|23.33|20.93|23.33|20.93|23.34|20.94|23.33|20.93|0
1745539000000|2025-04-24 23:56:40|23.34|20.94|23.33|20.93|23.34|20.94|23.33|20.93|0
1745539010000|2025-04-24 23:56:50|23.32|20.92|23.31|20.91|23.33|20.93|23.3|20.9|0
1745539020000|2025-04-24 23:57:00|23.32|20.92|23.31|20.91|23.32|20.92|23.3|20.9|0
1745539030000|2025-04-24 23:57:10|23.3|20.9|23.27|20.87|23.3|20.9|23.27|20.87|0
1745539040000|2025-04-24 23:57:20|23.28|20.88|23.28|20.88|23.29|20.89|23.28|20.88|0
1745539060000|2025-04-24 23:57:40|23.29|20.89|23.29|20.89|23.29|20.89|23.28|20.88|0
1745539070000|2025-04-24 23:57:50|23.28|20.88|23.28|20.88|23.28|20.88|23.28|20.88|0
1745539090000|2025-04-24 23:58:10|23.29|20.89|23.29|20.89|23.3|20.9|23.29|20.89|0
1745539100000|2025-04-24 23:58:20|23.3|20.9|23.31|20.91|23.32|20.92|23.3|20.9|0
1745539110000|2025-04-24 23:58:30|23.3|20.9|23.29|20.89|23.3|20.9|23.29|20.89|0
1745539120000|2025-04-24 23:58:40|23.3|20.9|23.28|20.88|23.3|20.9|23.28|20.88|0
1745539130000|2025-04-24 23:58:50|23.29|20.89|23.28|20.88|23.29|20.89|23.28|20.88|0
1745539140000|2025-04-24 23:59:00|23.29|20.89|23.31|20.91|23.32|20.92|23.29|20.89|0
1745539150000|2025-04-24 23:59:10|23.3|20.9|23.32|20.92|23.32|20.92|23.3|20.9|0
1745539170000|2025-04-24 23:59:30|23.33|20.93|23.32|20.92|23.33|20.93|23.32|20.92|0
1745539180000|2025-04-24 23:59:40|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1745539190000|2025-04-24 23:59:50|23.35|20.95|23.33|20.93|23.35|20.95|23.33|20.93|0
1745539200000|2025-04-25 00:00:00|23.28|20.88|23.26|20.86|23.28|20.88|23.25|20.85|0
1745539210000|2025-04-25 00:00:10|23.37|20.97|23.43|21.03|23.44|21.04|23.35|20.95|0
1745539220000|2025-04-25 00:00:20|23.44|21.04|23.42|21.02|23.46|21.06|23.41|21.01|0
1745539230000|2025-04-25 00:00:30|23.41|21.01|23.44|21.04|23.45|21.05|23.41|21.01|0
1745539240000|2025-04-25 00:00:40|23.42|21.02|23.38|20.98|23.43|21.03|23.38|20.98|0
1745539250000|2025-04-25 00:00:50|23.4|21|23.42|21.02|23.42|21.02|23.39|20.99|0
1745539260000|2025-04-25 00:01:00|23.4|21|23.4|21|23.42|21.02|23.4|21|0
1745539270000|2025-04-25 00:01:10|23.38|20.98|23.4|21|23.4|21|23.38|20.98|0
1745539280000|2025-04-25 00:01:20|23.39|20.99|23.4|21|23.4|21|23.39|20.99|0
1745539290000|2025-04-25 00:01:30|23.39|20.99|23.4|21|23.4|21|23.39|20.99|0
1745539300000|2025-04-25 00:01:40|23.37|20.97|23.36|20.96|23.37|20.97|23.35|20.95|0
1745539310000|2025-04-25 00:01:50|23.37|20.97|23.37|20.97|23.37|20.97|23.36|20.96|0
1745539320000|2025-04-25 00:02:00|23.38|20.98|23.33|20.93|23.38|20.98|23.33|20.93|0
1745539330000|2025-04-25 00:02:10|23.31|20.91|23.34|20.94|23.34|20.94|23.31|20.91|0
1745539340000|2025-04-25 00:02:20|23.35|20.95|23.34|20.94|23.35|20.95|23.34|20.94|0
1745539350000|2025-04-25 00:02:30|23.35|20.95|23.34|20.94|23.37|20.97|23.34|20.94|0
1745539360000|2025-04-25 00:02:40|23.32|20.92|23.31|20.91|23.33|20.93|23.31|20.91|0
1745539380000|2025-04-25 00:03:00|23.28|20.88|23.25|20.85|23.28|20.88|23.25|20.85|0
1745539390000|2025-04-25 00:03:10|23.23|20.83|23.24|20.84|23.25|20.85|23.23|20.83|0
1745539400000|2025-04-25 00:03:20|23.25|20.85|23.24|20.84|23.25|20.85|23.22|20.82|0
1745539410000|2025-04-25 00:03:30|23.25|20.85|23.28|20.88|23.28|20.88|23.25|20.85|0
1745539420000|2025-04-25 00:03:40|23.27|20.87|23.28|20.88|23.28|20.88|23.26|20.86|0
1745539430000|2025-04-25 00:03:50|23.27|20.87|23.26|20.86|23.27|20.87|23.26|20.86|0
1745539440000|2025-04-25 00:04:00|23.29|20.89|23.33|20.93|23.33|20.93|23.28|20.88|0
1745539450000|2025-04-25 00:04:10|23.32|20.92|23.3|20.9|23.33|20.93|23.3|20.9|0
1745539460000|2025-04-25 00:04:20|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1745539470000|2025-04-25 00:04:30|23.31|20.91|23.35|20.95|23.35|20.95|23.31|20.91|0
1745539480000|2025-04-25 00:04:40|23.34|20.94|23.34|20.94|23.34|20.94|23.34|20.94|0
1745539500000|2025-04-25 00:05:00|23.32|20.92|23.29|20.89|23.32|20.92|23.29|20.89|0
1745539510000|2025-04-25 00:05:10|23.28|20.88|23.26|20.86|23.29|20.89|23.26|20.86|0
1745539520000|2025-04-25 00:05:20|23.27|20.87|23.27|20.87|23.27|20.87|23.26|20.86|0
1745539530000|2025-04-25 00:05:30|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1745539540000|2025-04-25 00:05:40|23.31|20.91|23.31|20.91|23.31|20.91|23.3|20.9|0
1745539550000|2025-04-25 00:05:50|23.3|20.9|23.27|20.87|23.3|20.9|23.27|20.87|0
1745539560000|2025-04-25 00:06:00|23.23|20.83|23.21|20.81|23.23|20.83|23.21|20.81|0
1745539570000|2025-04-25 00:06:10|23.2|20.8|23.21|20.81|23.21|20.81|23.2|20.8|0
1745539580000|2025-04-25 00:06:20|23.2|20.8|23.2|20.8|23.21|20.81|23.2|20.8|0
1745539590000|2025-04-25 00:06:30|23.21|20.81|23.18|20.78|23.21|20.81|23.18|20.78|0
1745539600000|2025-04-25 00:06:40|23.17|20.77|23.18|20.78|23.18|20.78|23.17|20.77|0
1745539610000|2025-04-25 00:06:50|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1745539620000|2025-04-25 00:07:00|23.16|20.76|23.16|20.76|23.16|20.76|23.15|20.75|0
1745539630000|2025-04-25 00:07:10|23.13|20.73|23.15|20.75|23.15|20.75|23.13|20.73|0
1745539650000|2025-04-25 00:07:30|23.16|20.76|23.18|20.78|23.18|20.78|23.16|20.76|0
1745539660000|2025-04-25 00:07:40|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1745539670000|2025-04-25 00:07:50|23.16|20.76|23.17|20.77|23.17|20.77|23.16|20.76|0
1745539680000|2025-04-25 00:08:00|23.18|20.78|23.17|20.77|23.18|20.78|23.17|20.77|0
1745539690000|2025-04-25 00:08:10|23.18|20.78|23.18|20.78|23.18|20.78|23.18|20.78|0
1745539700000|2025-04-25 00:08:20|23.17|20.77|23.16|20.76|23.17|20.77|23.15|20.75|0
1745539710000|2025-04-25 00:08:30|23.17|20.77|23.17|20.77|23.17|20.77|23.17|20.77|0
1745539720000|2025-04-25 00:08:40|23.16|20.76|23.16|20.76|23.16|20.76|23.16|20.76|0
1745539730000|2025-04-25 00:08:50|23.2|20.8|23.2|20.8|23.2|20.8|23.2|20.8|0
1745539740000|2025-04-25 00:09:00|23.22|20.82|23.22|20.82|23.22|20.82|23.22|20.82|0
1745539750000|2025-04-25 00:09:10|23.23|20.83|23.27|20.87|23.27|20.87|23.23|20.83|0
1745539760000|2025-04-25 00:09:20|23.28|20.88|23.28|20.88|23.31|20.91|23.27|20.87|0
1745539770000|2025-04-25 00:09:30|23.29|20.89|23.29|20.89|23.29|20.89|23.28|20.88|0
1745539780000|2025-04-25 00:09:40|23.3|20.9|23.3|20.9|23.3|20.9|23.3|20.9|0
1745539790000|2025-04-25 00:09:50|23.34|20.94|23.3|20.9|23.34|20.94|23.3|20.9|0
1745539800000|2025-04-25 00:10:00|23.31|20.91|23.3|20.9|23.31|20.91|23.3|20.9|0
1745539810000|2025-04-25 00:10:10|23.29|20.89|23.3|20.9|23.3|20.9|23.29|20.89|0
1745539820000|2025-04-25 00:10:20|23.29|20.89|23.32|20.92|23.32|20.92|23.29|20.89|0
1745539830000|2025-04-25 00:10:30|23.34|20.94|23.37|20.97|23.38|20.98|23.34|20.94|0
1745539840000|2025-04-25 00:10:40|23.38|20.98|23.38|20.98|23.38|20.98|23.38|20.98|0
1745539850000|2025-04-25 00:10:50|23.39|20.99|23.41|21.01|23.41|21.01|23.39|20.99|0
1745539860000|2025-04-25 00:11:00|23.43|21.03|23.43|21.03|23.43|21.03|23.42|21.02|0
1745539870000|2025-04-25 00:11:10|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1745539880000|2025-04-25 00:11:20|23.52|21.12|23.5|21.1|23.53|21.13|23.5|21.1|0
1745539890000|2025-04-25 00:11:30|23.51|21.11|23.5|21.1|23.52|21.12|23.5|21.1|0
1745539900000|2025-04-25 00:11:40|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1745539910000|2025-04-25 00:11:50|23.47|21.07|23.49|21.09|23.49|21.09|23.47|21.07|0
1745539920000|2025-04-25 00:12:00|23.47|21.07|23.44|21.04|23.47|21.07|23.44|21.04|0
1745539930000|2025-04-25 00:12:10|23.43|21.03|23.44|21.04|23.45|21.05|23.43|21.03|0
1745539940000|2025-04-25 00:12:20|23.43|21.03|23.46|21.06|23.46|21.06|23.43|21.03|0
1745539950000|2025-04-25 00:12:30|23.47|21.07|23.47|21.07|23.47|21.07|23.47|21.07|0
1745539960000|2025-04-25 00:12:40|23.46|21.06|23.47|21.07|23.48|21.08|23.46|21.06|0
1745539970000|2025-04-25 00:12:50|23.46|21.06|23.45|21.05|23.46|21.06|23.45|21.05|0
1745539980000|2025-04-25 00:13:00|23.48|21.08|23.46|21.06|23.48|21.08|23.46|21.06|0
1745539990000|2025-04-25 00:13:10|23.47|21.07|23.48|21.08|23.48|21.08|23.47|21.07|0
1745540000000|2025-04-25 00:13:20|23.46|21.06|23.5|21.1|23.5|21.1|23.46|21.06|0
1745540010000|2025-04-25 00:13:30|23.49|21.09|23.48|21.08|23.49|21.09|23.48|21.08|0
1745540020000|2025-04-25 00:13:40|23.47|21.07|23.45|21.05|23.47|21.07|23.45|21.05|0
1745540030000|2025-04-25 00:13:50|23.46|21.06|23.44|21.04|23.46|21.06|23.44|21.04|0
1745540040000|2025-04-25 00:14:00|23.41|21.01|23.46|21.06|23.46|21.06|23.41|21.01|0
1745540050000|2025-04-25 00:14:10|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1745540060000|2025-04-25 00:14:20|23.44|21.04|23.43|21.03|23.44|21.04|23.43|21.03|0
1745540070000|2025-04-25 00:14:30|23.44|21.04|23.44|21.04|23.44|21.04|23.44|21.04|0
1745540080000|2025-04-25 00:14:40|23.43|21.03|23.45|21.05|23.46|21.06|23.43|21.03|0
1745540090000|2025-04-25 00:14:50|23.44|21.04|23.42|21.02|23.44|21.04|23.42|21.02|0
1745540100000|2025-04-25 00:15:00|23.41|21.01|23.44|21.04|23.45|21.05|23.41|21.01|0
1745540110000|2025-04-25 00:15:10|23.42|21.02|23.44|21.04|23.44|21.04|23.42|21.02|0
1745540120000|2025-04-25 00:15:20|23.45|21.05|23.45|21.05|23.45|21.05|23.45|21.05|0
1745540130000|2025-04-25 00:15:30|23|21.5|22.95|21.45|23|21.5|22.94|21.44|0
1745540140000|2025-04-25 00:15:40|22.98|21.48|23.02|21.52|23.02|21.52|22.94|21.44|0
1745540150000|2025-04-25 00:15:50|23.03|21.53|22.96|21.46|23.03|21.53|22.96|21.46|0
1745540160000|2025-04-25 00:16:00|22.95|21.45|22.93|21.43|22.96|21.46|22.93|21.43|0
1745540170000|2025-04-25 00:16:10|22.98|21.48|22.98|21.48|22.99|21.49|22.93|21.43|0
1745540180000|2025-04-25 00:16:20|23.01|21.51|23|21.5|23.01|21.51|22.99|21.49|0
1745540190000|2025-04-25 00:16:30|22.99|21.49|22.98|21.48|22.99|21.49|22.98|21.48|0
1745540200000|2025-04-25 00:16:40|22.99|21.49|22.99|21.49|22.99|21.49|22.99|21.49|0
1745540210000|2025-04-25 00:16:50|22.98|21.48|22.98|21.48|23|21.5|22.98|21.48|0
1745540220000|2025-04-25 00:17:00|23|21.5|22.96|21.46|23|21.5|22.96|21.46|0
1745540230000|2025-04-25 00:17:10|23.01|21.51|23.01|21.51|23.01|21.51|22.96|21.46|0
1745540240000|2025-04-25 00:17:20|23|21.5|23|21.5|23.01|21.51|22.97|21.47|0
1745540250000|2025-04-25 00:17:30|22.97|21.47|23|21.5|23.01|21.51|22.97|21.47|0
1745540260000|2025-04-25 00:17:40|23.01|21.51|22.95|21.45|23.01|21.51|22.94|21.44|0
1745540280000|2025-04-25 00:18:00|22.96|21.46|22.96|21.46|22.96|21.46|22.96|21.46|0
1745540300000|2025-04-25 00:18:20|22.95|21.45|22.95|21.45|22.95|21.45|22.95|21.45|0
1745540310000|2025-04-25 00:18:30|22.96|21.46|22.96|21.46|22.96|21.46|22.95|21.45|0
1745540320000|2025-04-25 00:18:40|22.94|21.44|22.98|21.48|22.98|21.48|22.94|21.44|0
1745540330000|2025-04-25 00:18:50|22.97|21.47|22.95|21.45|22.97|21.47|22.95|21.45|0
1745540340000|2025-04-25 00:19:00|22.91|21.41|22.87|21.37|22.91|21.41|22.87|21.37|0
1745540350000|2025-04-25 00:19:10|22.85|21.35|22.85|21.35|22.86|21.36|22.85|21.35|0
1745540360000|2025-04-25 00:19:20|22.86|21.36|22.9|21.4|22.9|21.4|22.85|21.35|0
1745540370000|2025-04-25 00:19:30|22.89|21.39|22.88|21.38|22.89|21.39|22.88|21.38|0
1745540380000|2025-04-25 00:19:40|22.84|21.34|22.82|21.32|22.84|21.34|22.82|21.32|0
1745540390000|2025-04-25 00:19:50|22.83|21.33|22.85|21.35|22.85|21.35|22.83|21.33|0
1745540400000|2025-04-25 00:20:00|22.84|21.34|22.78|21.28|22.84|21.34|22.78|21.28|0
1745540410000|2025-04-25 00:20:10|22.75|21.25|22.84|21.34|22.85|21.35|22.75|21.25|0
1745540420000|2025-04-25 00:20:20|22.83|21.33|22.84|21.34|22.85|21.35|22.83|21.33|0
1745540430000|2025-04-25 00:20:30|22.85|21.35|22.86|21.36|22.86|21.36|22.85|21.35|0
1745540440000|2025-04-25 00:20:40|22.87|21.37|22.88|21.38|22.89|21.39|22.87|21.37|0
1745540450000|2025-04-25 00:20:50|22.86|21.36|22.84|21.34|22.86|21.36|22.84|21.34|0
1745540460000|2025-04-25 00:21:00|22.83|21.33|22.83|21.33|22.84|21.34|22.82|21.32|0
1745540480000|2025-04-25 00:21:20|22.84|21.34|22.83|21.33|22.84|21.34|22.83|21.33|0
1745540490000|2025-04-25 00:21:30|22.84|21.34|22.86|21.36|22.86|21.36|22.84|21.34|0
1745540500000|2025-04-25 00:21:40|22.85|21.35|22.85|21.35|22.86|21.36|22.85|21.35|0
1745540510000|2025-04-25 00:21:50|22.84|21.34|22.82|21.32|22.85|21.35|22.82|21.32|0
1745540520000|2025-04-25 00:22:00|22.85|21.35|22.84|21.34|22.85|21.35|22.83|21.33|0
1745540530000|2025-04-25 00:22:10|22.82|21.32|22.86|21.36|22.86|21.36|22.82|21.32|0
1745540540000|2025-04-25 00:22:20|22.84|21.34|22.86|21.36|22.86|21.36|22.84|21.34|0
1745540550000|2025-04-25 00:22:30|22.85|21.35|22.85|21.35|22.85|21.35|22.85|21.35|0
1745540570000|2025-04-25 00:22:50|22.86|21.36|22.89|21.39|22.89|21.39|22.86|21.36|0
1745540580000|2025-04-25 00:23:00|22.88|21.38|22.86|21.36|22.89|21.39|22.86|21.36|0
1745540590000|2025-04-25 00:23:10|22.85|21.35|22.84|21.34|22.85|21.35|22.84|21.34|0
1745540600000|2025-04-25 00:23:20|22.83|21.33|22.86|21.36|22.86|21.36|22.83|21.33|0
1745540610000|2025-04-25 00:23:30|22.84|21.34|22.81|21.31|22.85|21.35|22.81|21.31|0
1745540620000|2025-04-25 00:23:40|22.8|21.3|22.79|21.29|22.8|21.3|22.78|21.28|0
1745540630000|2025-04-25 00:23:50|22.78|21.28|22.85|21.35|22.85|21.35|22.78|21.28|0
1745540640000|2025-04-25 00:24:00|22.84|21.34|22.83|21.33|22.84|21.34|22.83|21.33|0
1745540650000|2025-04-25 00:24:10|22.82|21.32|22.82|21.32|22.83|21.33|22.8|21.3|0
1745540660000|2025-04-25 00:24:20|22.81|21.31|22.81|21.31|22.82|21.32|22.81|21.31|0
1745540670000|2025-04-25 00:24:30|22.79|21.29|22.8|21.3|22.81|21.31|22.79|21.29|0
1745540680000|2025-04-25 00:24:40|22.81|21.31|22.81|21.31|22.81|21.31|22.81|21.31|0
1745540690000|2025-04-25 00:24:50|22.82|21.32|22.81|21.31|22.83|21.33|22.81|21.31|0
1745540700000|2025-04-25 00:25:00|22.82|21.32|22.81|21.31|22.82|21.32|22.81|21.31|0
1745540710000|2025-04-25 00:25:10|22.82|21.32|22.81|21.31|22.82|21.32|22.81|21.31|0
1745540720000|2025-04-25 00:25:20|22.8|21.3|22.81|21.31|22.81|21.31|22.8|21.3|0
1745540730000|2025-04-25 00:25:30|22.8|21.3|22.79|21.29|22.8|21.3|22.79|21.29|0
1745540750000|2025-04-25 00:25:50|22.8|21.3|22.81|21.31|22.81|21.31|22.8|21.3|0
1745540760000|2025-04-25 00:26:00|22.79|21.29|22.78|21.28|22.79|21.29|22.78|21.28|0
1745540770000|2025-04-25 00:26:10|22.8|21.3|22.8|21.3|22.8|21.3|22.8|21.3|0
1745540780000|2025-04-25 00:26:20|22.81|21.31|22.81|21.31|22.81|21.31|22.81|21.31|0
1745540790000|2025-04-25 00:26:30|22.8|21.3|22.8|21.3|22.8|21.3|22.8|21.3|0
1745540800000|2025-04-25 00:26:40|22.81|21.31|22.81|21.31|22.81|21.31|22.8|21.3|0
1745540810000|2025-04-25 00:26:50|22.8|21.3|22.8|21.3|22.8|21.3|22.8|21.3|0
1745540820000|2025-04-25 00:27:00|22.82|21.32|22.81|21.31|22.82|21.32|22.81|21.31|0
1745540830000|2025-04-25 00:27:10|22.79|21.29|22.82|21.32|22.82|21.32|22.79|21.29|0
1745540860000|2025-04-25 00:27:40|22.83|21.33|22.83|21.33|22.83|21.33|22.82|21.32|0
1745540870000|2025-04-25 00:27:50|22.82|21.32|22.7|21.2|22.82|21.32|22.59|21.09|0
1745540880000|2025-04-25 00:28:00|22.58|21.08|22.64|21.14|22.65|21.15|22.58|21.08|0
1745540890000|2025-04-25 00:28:10|22.65|21.15|22.58|21.08|22.65|21.15|22.58|21.08|0
1745540900000|2025-04-25 00:28:20|22.57|21.07|22.59|21.09|22.59|21.09|22.57|21.07|0
1745540910000|2025-04-25 00:28:30|22.6|21.1|22.62|21.12|22.62|21.12|22.6|21.1|0
1745540920000|2025-04-25 00:28:40|22.61|21.11|22.63|21.13|22.64|21.14|22.61|21.11|0
1745540930000|2025-04-25 00:28:50|22.59|21.09|22.61|21.11|22.61|21.11|22.59|21.09|0
1745540940000|2025-04-25 00:29:00|22.59|21.09|22.59|21.09|22.59|21.09|22.59|21.09|0
1745540950000|2025-04-25 00:29:10|22.57|21.07|22.59|21.09|22.59|21.09|22.57|21.07|0
1745540960000|2025-04-25 00:29:20|22.58|21.08|22.64|21.14|22.64|21.14|22.58|21.08|0
1745540970000|2025-04-25 00:29:30|22.65|21.15|22.61|21.11|22.67|21.17|22.61|21.11|0
1745540990000|2025-04-25 00:29:50|22.6|21.1|22.55|21.05|22.6|21.1|22.55|21.05|0
1745541000000|2025-04-25 00:30:00|22.57|21.07|22.59|21.09|22.59|21.09|22.57|21.07|0
1745541010000|2025-04-25 00:30:10|22.58|21.08|22.58|21.08|22.6|21.1|22.58|21.08|0
1745541020000|2025-04-25 00:30:20|22.6|21.1|22.58|21.08|22.6|21.1|22.58|21.08|0
1745541030000|2025-04-25 00:30:30|22.59|21.09|22.61|21.11|22.61|21.11|22.59|21.09|0
1745541040000|2025-04-25 00:30:40|22.6|21.1|22.59|21.09|22.6|21.1|22.58|21.08|0
1745541050000|2025-04-25 00:30:50|22.56|21.06|22.61|21.11|22.63|21.13|22.56|21.06|0
1745541060000|2025-04-25 00:31:00|22.66|21.16|22.66|21.16|22.66|21.16|22.66|21.16|0
1745541070000|2025-04-25 00:31:10|22.68|21.18|22.66|21.16|22.68|21.18|22.66|21.16|0
1745541080000|2025-04-25 00:31:20|22.65|21.15|22.65|21.15|22.65|21.15|22.65|21.15|0
1745541090000|2025-04-25 00:31:30|22.66|21.16|22.65|21.15|22.67|21.17|22.65|21.15|0
1745541100000|2025-04-25 00:31:40|22.64|21.14|22.68|21.18|22.68|21.18|22.64|21.14|0
1745541110000|2025-04-25 00:31:50|22.64|21.14|22.55|21.05|22.64|21.14|22.55|21.05|0
1745541120000|2025-04-25 00:32:00|22.56|21.06|22.57|21.07|22.57|21.07|22.56|21.06|0
1745541130000|2025-04-25 00:32:10|22.54|21.04|22.55|21.05|22.55|21.05|22.54|21.04|0
1745541140000|2025-04-25 00:32:20|22.56|21.06|22.57|21.07|22.57|21.07|22.56|21.06|0
1745541160000|2025-04-25 00:32:40|22.56|21.06|22.56|21.06|22.56|21.06|22.56|21.06|0
1745541170000|2025-04-25 00:32:50|22.57|21.07|22.56|21.06|22.57|21.07|22.56|21.06|0
1745541180000|2025-04-25 00:33:00|22.54|21.04|22.55|21.05|22.56|21.06|22.54|21.04|0
1745541190000|2025-04-25 00:33:10|22.54|21.04|22.55|21.05|22.55|21.05|22.54|21.04|0
1745541200000|2025-04-25 00:33:20|22.54|21.04|22.54|21.04|22.54|21.04|22.54|21.04|0
1745541210000|2025-04-25 00:33:30|22.55|21.05|22.55|21.05|22.55|21.05|22.55|21.05|0
1745541220000|2025-04-25 00:33:40|22.49|20.99|22.57|21.07|22.57|21.07|22.49|20.99|0
1745541230000|2025-04-25 00:33:50|22.56|21.06|22.57|21.07|22.57|21.07|22.56|21.06|0
1745541240000|2025-04-25 00:34:00|22.56|21.06|22.55|21.05|22.57|21.07|22.55|21.05|0
1745541250000|2025-04-25 00:34:10|22.56|21.06|22.58|21.08|22.58|21.08|22.56|21.06|0
1745541260000|2025-04-25 00:34:20|22.56|21.06|22.56|21.06|22.56|21.06|22.56|21.06|0
1745541270000|2025-04-25 00:34:30|22.54|21.04|22.5|21|22.54|21.04|22.5|21|0
1745541280000|2025-04-25 00:34:40|22.51|21.01|22.55|21.05|22.56|21.06|22.51|21.01|0
1745541290000|2025-04-25 00:34:50|22.56|21.06|22.56|21.06|22.57|21.07|22.56|21.06|0
1745541300000|2025-04-25 00:35:00|22.55|21.05|22.55|21.05|22.55|21.05|22.55|21.05|0
1745541310000|2025-04-25 00:35:10|22.56|21.06|22.57|21.07|22.57|21.07|22.56|21.06|0
1745541320000|2025-04-25 00:35:20|22.58|21.08|22.58|21.08|22.58|21.08|22.58|21.08|0
1745541330000|2025-04-25 00:35:30|22.59|21.09|22.57|21.07|22.59|21.09|22.57|21.07|0
1745541350000|2025-04-25 00:35:50|22.58|21.08|22.58|21.08|22.58|21.08|22.58|21.08|0
1745541360000|2025-04-25 00:36:00|22.59|21.09|22.58|21.08|22.59|21.09|22.58|21.08|0
1745541370000|2025-04-25 00:36:10|22.57|21.07|22.51|21.01|22.57|21.07|22.51|21.01|0
1745541380000|2025-04-25 00:36:20|22.56|21.06|22.56|21.06|22.56|21.06|22.55|21.05|0
1745541390000|2025-04-25 00:36:30|22.55|21.05|22.54|21.04|22.55|21.05|22.54|21.04|0
1745541400000|2025-04-25 00:36:40|22.55|21.05|22.56|21.06|22.56|21.06|22.54|21.04|0
1745541410000|2025-04-25 00:36:50|22.57|21.07|22.58|21.08|22.58|21.08|22.56|21.06|0
1745541420000|2025-04-25 00:37:00|22.57|21.07|22.57|21.07|22.57|21.07|22.57|21.07|0
1745541430000|2025-04-25 00:37:10|22.55|21.05|22.56|21.06|22.56|21.06|22.55|21.05|0
1745541440000|2025-04-25 00:37:20|22.55|21.05|22.56|21.06|22.57|21.07|22.55|21.05|0
1745541450000|2025-04-25 00:37:30|22.55|21.05|22.55|21.05|22.56|21.06|22.55|21.05|0
1745541460000|2025-04-25 00:37:40|22.56|21.06|22.57|21.07|22.59|21.09|22.56|21.06|0
1745541470000|2025-04-25 00:37:50|22.56|21.06|22.55|21.05|22.56|21.06|22.55|21.05|0
1745541480000|2025-04-25 00:38:00|22.56|21.06|22.56|21.06|22.56|21.06|22.55|21.05|0
1745541490000|2025-04-25 00:38:10|22.55|21.05|22.54|21.04|22.55|21.05|22.54|21.04|0
1745541500000|2025-04-25 00:38:20|22.56|21.06|22.56|21.06|22.56|21.06|22.56|21.06|0
1745541510000|2025-04-25 00:38:30|22.52|21.02|22.5|21|22.52|21.02|22.5|21|0
1745541520000|2025-04-25 00:38:40|22.52|21.02|22.52|21.02|22.52|21.02|22.51|21.01|0
1745541530000|2025-04-25 00:38:50|22.51|21.01|22.51|21.01|22.51|21.01|22.51|21.01|0
1745541540000|2025-04-25 00:39:00|22.55|21.05|22.55|21.05|22.55|21.05|22.55|21.05|0
1745541550000|2025-04-25 00:39:10|22.54|21.04|22.56|21.06|22.56|21.06|22.54|21.04|0
1745541560000|2025-04-25 00:39:20|22.59|21.09|22.59|21.09|22.59|21.09|22.59|21.09|0
1745541570000|2025-04-25 00:39:30|22.6|21.1|22.6|21.1|22.6|21.1|22.6|21.1|0
1745541580000|2025-04-25 00:39:40|22.62|21.12|22.61|21.11|22.62|21.12|22.6|21.1|0
1745541590000|2025-04-25 00:39:50|22.6|21.1|22.56|21.06|22.6|21.1|22.56|21.06|0
1745541600000|2025-04-25 00:40:00|22.58|21.08|22.55|21.05|22.58|21.08|22.55|21.05|0
1745541610000|2025-04-25 00:40:10|22.56|21.06|22.54|21.04|22.56|21.06|22.54|21.04|0
1745541620000|2025-04-25 00:40:20|22.55|21.05|22.55|21.05|22.56|21.06|22.55|21.05|0
1745541630000|2025-04-25 00:40:30|22.54|21.04|22.53|21.03|22.54|21.04|22.53|21.03|0
1745541640000|2025-04-25 00:40:40|22.55|21.05|22.54|21.04|22.55|21.05|22.54|21.04|0
1745541650000|2025-04-25 00:40:50|22.55|21.05|22.57|21.07|22.57|21.07|22.55|21.05|0
1745541660000|2025-04-25 00:41:00|22.58|21.08|22.57|21.07|22.58|21.08|22.57|21.07|0
1745541670000|2025-04-25 00:41:10|22.56|21.06|22.56|21.06|22.56|21.06|22.56|21.06|0
1745541680000|2025-04-25 00:41:20|22.58|21.08|22.58|21.08|22.58|21.08|22.58|21.08|0
1745541690000|2025-04-25 00:41:30|22.59|21.09|22.58|21.08|22.59|21.09|22.58|21.08|0
1745541700000|2025-04-25 00:41:40|22.57|21.07|22.57|21.07|22.58|21.08|22.57|21.07|0
1745541720000|2025-04-25 00:42:00|22.58|21.08|22.58|21.08|22.58|21.08|22.58|21.08|0
1745541730000|2025-04-25 00:42:10|22.59|21.09|22.58|21.08|22.6|21.1|22.58|21.08|0
1745541740000|2025-04-25 00:42:20|22.59|21.09|22.59|21.09|22.59|21.09|22.59|21.09|0
1745541750000|2025-04-25 00:42:30|22.56|21.06|22.55|21.05|22.56|21.06|22.55|21.05|0
1745541760000|2025-04-25 00:42:40|22.57|21.07|22.57|21.07|22.57|21.07|22.57|21.07|0
1745541790000|2025-04-25 00:43:10|22.56|21.06|22.57|21.07|22.59|21.09|22.56|21.06|0
1745541800000|2025-04-25 00:43:20|22.59|21.09|22.57|21.07|22.59|21.09|22.56|21.06|0
1745541810000|2025-04-25 00:43:30|22.58|21.08|22.64|21.14|22.64|21.14|22.58|21.08|0
1745541820000|2025-04-25 00:43:40|22.65|21.15|22.66|21.16|22.67|21.17|22.64|21.14|0
1745541830000|2025-04-25 00:43:50|22.65|21.15|22.66|21.16|22.66|21.16|22.64|21.14|0
1745541840000|2025-04-25 00:44:00|22.65|21.15|22.62|21.12|22.65|21.15|22.62|21.12|0
1745541850000|2025-04-25 00:44:10|22.61|21.11|22.62|21.12|22.62|21.12|22.61|21.11|0
1745541860000|2025-04-25 00:44:20|22.61|21.11|22.61|21.11|22.61|21.11|22.61|21.11|0
1745541870000|2025-04-25 00:44:30|22.6|21.1|22.6|21.1|22.6|21.1|22.6|21.1|0
1745541880000|2025-04-25 00:44:40|22.59|21.09|22.61|21.11|22.61|21.11|22.59|21.09|0
1745541890000|2025-04-25 00:44:50|22.62|21.12|22.62|21.12|22.62|21.12|22.62|21.12|0
1745541900000|2025-04-25 00:45:00|22.61|21.11|22.62|21.12|22.62|21.12|22.61|21.11|0
1745541920000|2025-04-25 00:45:20|22.63|21.13|22.63|21.13|22.63|21.13|22.63|21.13|0
1745541930000|2025-04-25 00:45:30|22.64|21.14|22.65|21.15|22.65|21.15|22.64|21.14|0
1745541940000|2025-04-25 00:45:40|22.66|21.16|22.64|21.14|22.66|21.16|22.64|21.14|0
1745541950000|2025-04-25 00:45:50|22.65|21.15|22.62|21.12|22.66|21.16|22.62|21.12|0
1745541960000|2025-04-25 00:46:00|22.61|21.11|22.62|21.12|22.63|21.13|22.61|21.11|0
1745541970000|2025-04-25 00:46:10|22.63|21.13|22.71|21.21|22.71|21.21|22.63|21.13|0
1745541980000|2025-04-25 00:46:20|22.73|21.23|22.66|21.16|22.73|21.23|22.66|21.16|0
1745541990000|2025-04-25 00:46:30|22.68|21.18|22.68|21.18|22.68|21.18|22.68|21.18|0
1745542000000|2025-04-25 00:46:40|22.66|21.16|22.64|21.14|22.66|21.16|22.64|21.14|0
1745542010000|2025-04-25 00:46:50|22.62|21.12|22.6|21.1|22.63|21.13|22.6|21.1|0
1745542020000|2025-04-25 00:47:00|22.61|21.11|22.6|21.1|22.65|21.15|22.6|21.1|0
1745542030000|2025-04-25 00:47:10|22.59|21.09|22.64|21.14|22.66|21.16|22.59|21.09|0
1745542040000|2025-04-25 00:47:20|22.65|21.15|22.65|21.15|22.65|21.15|22.65|21.15|0
1745542050000|2025-04-25 00:47:30|22.66|21.16|22.68|21.18|22.68|21.18|22.66|21.16|0
1745542060000|2025-04-25 00:47:40|22.67|21.17|22.67|21.17|22.67|21.17|22.67|21.17|0
1745542070000|2025-04-25 00:47:50|22.68|21.18|22.68|21.18|22.68|21.18|22.68|21.18|0
1745542080000|2025-04-25 00:48:00|22.66|21.16|22.68|21.18|22.69|21.19|22.66|21.16|0
1745542090000|2025-04-25 00:48:10|22.7|21.2|22.7|21.2|22.7|21.2|22.7|21.2|0
1745542100000|2025-04-25 00:48:20|22.69|21.19|22.7|21.2|22.7|21.2|22.69|21.19|0
1745542110000|2025-04-25 00:48:30|22.71|21.21|22.66|21.16|22.71|21.21|22.66|21.16|0
1745542120000|2025-04-25 00:48:40|22.65|21.15|22.66|21.16|22.66|21.16|22.65|21.15|0
1745542130000|2025-04-25 00:48:50|22.64|21.14|22.62|21.12|22.64|21.14|22.62|21.12|0
1745542140000|2025-04-25 00:49:00|22.61|21.11|22.58|21.08|22.61|21.11|22.58|21.08|0
1745542150000|2025-04-25 00:49:10|22.59|21.09|22.59|21.09|22.59|21.09|22.58|21.08|0
1745542170000|2025-04-25 00:49:30|22.56|21.06|22.58|21.08|22.58|21.08|22.56|21.06|0
1745542180000|2025-04-25 00:49:40|22.59|21.09|22.62|21.12|22.62|21.12|22.59|21.09|0
1745542190000|2025-04-25 00:49:50|22.61|21.11|22.62|21.12|22.62|21.12|22.61|21.11|0
1745542200000|2025-04-25 00:50:00|22.61|21.11|22.6|21.1|22.61|21.11|22.6|21.1|0
1745542210000|2025-04-25 00:50:10|22.61|21.11|22.61|21.11|22.61|21.11|22.61|21.11|0
1745542220000|2025-04-25 00:50:20|22.62|21.12|22.62|21.12|22.62|21.12|22.62|21.12|0
1745542230000|2025-04-25 00:50:30|22.63|21.13|22.62|21.12|22.63|21.13|22.62|21.12|0
1745542240000|2025-04-25 00:50:40|22.63|21.13|22.61|21.11|22.63|21.13|22.61|21.11|0
1745542270000|2025-04-25 00:51:10|22.6|21.1|22.63|21.13|22.63|21.13|22.59|21.09|0
1745542280000|2025-04-25 00:51:20|22.62|21.12|22.57|21.07|22.62|21.12|22.56|21.06|0
1745542290000|2025-04-25 00:51:30|22.45|20.95|22.37|20.87|22.45|20.95|22.37|20.87|0
1745542300000|2025-04-25 00:51:40|22.35|20.85|22.44|20.94|22.45|20.95|22.35|20.85|0
1745542310000|2025-04-25 00:51:50|22.46|20.96|22.46|20.96|22.46|20.96|22.46|20.96|0
1745542320000|2025-04-25 00:52:00|22.47|20.97|22.43|20.93|22.47|20.97|22.43|20.93|0
1745542330000|2025-04-25 00:52:10|22.47|20.97|22.36|20.86|22.47|20.97|22.36|20.86|0
1745542340000|2025-04-25 00:52:20|22.34|20.84|22.36|20.86|22.36|20.86|22.34|20.84|0
1745542350000|2025-04-25 00:52:30|22.34|20.84|22.36|20.86|22.36|20.86|22.34|20.84|0
1745542360000|2025-04-25 00:52:40|22.33|20.83|22.32|20.82|22.34|20.84|22.32|20.82|0
1745542370000|2025-04-25 00:52:50|22.33|20.83|22.36|20.86|22.36|20.86|22.33|20.83|0
1745542390000|2025-04-25 00:53:10|22.37|20.87|22.38|20.88|22.38|20.88|22.36|20.86|0
1745542400000|2025-04-25 00:53:20|22.37|20.87|22.36|20.86|22.38|20.88|22.36|20.86|0
1745542410000|2025-04-25 00:53:30|22.35|20.85|22.34|20.84|22.35|20.85|22.3|20.8|0
1745542420000|2025-04-25 00:53:40|22.27|20.77|22.25|20.75|22.27|20.77|22.25|20.75|0
1745542430000|2025-04-25 00:53:50|22.29|20.79|22.31|20.81|22.31|20.81|22.28|20.78|0
1745542440000|2025-04-25 00:54:00|22.3|20.8|22.28|20.78|22.31|20.81|22.24|20.74|0
1745542450000|2025-04-25 00:54:10|22.27|20.77|22.29|20.79|22.3|20.8|22.27|20.77|0
1745542460000|2025-04-25 00:54:20|22.27|20.77|22.3|20.8|22.3|20.8|22.27|20.77|0
1745542470000|2025-04-25 00:54:30|22.29|20.79|22.26|20.76|22.3|20.8|22.26|20.76|0
1745542480000|2025-04-25 00:54:40|22.25|20.75|22.25|20.75|22.25|20.75|22.22|20.72|0
1745542490000|2025-04-25 00:54:50|22.26|20.76|22.3|20.8|22.3|20.8|22.25|20.75|0
1745542500000|2025-04-25 00:55:00|22.28|20.78|22.28|20.78|22.28|20.78|22.28|20.78|0
1745542510000|2025-04-25 00:55:10|22.24|20.74|22.25|20.75|22.25|20.75|22.24|20.74|0
1745542520000|2025-04-25 00:55:20|22.26|20.76|22.26|20.76|22.29|20.79|22.26|20.76|0
1745542530000|2025-04-25 00:55:30|22.27|20.77|22.29|20.79|22.29|20.79|22.27|20.77|0
1745542540000|2025-04-25 00:55:40|22.33|20.83|22.27|20.77|22.33|20.83|22.27|20.77|0
1745542550000|2025-04-25 00:55:50|22.26|20.76|22.28|20.78|22.29|20.79|22.24|20.74|0
1745542560000|2025-04-25 00:56:00|22.29|20.79|22.3|20.8|22.32|20.82|22.29|20.79|0
1745542570000|2025-04-25 00:56:10|22.32|20.82|22.3|20.8|22.32|20.82|22.3|20.8|0
1745542580000|2025-04-25 00:56:20|22.32|20.82|22.3|20.8|22.32|20.82|22.25|20.75|0
1745542590000|2025-04-25 00:56:30|22.32|20.82|22.32|20.82|22.32|20.82|22.3|20.8|0
1745542600000|2025-04-25 00:56:40|22.33|20.83|22.33|20.83|22.33|20.83|22.33|20.83|0
1745542610000|2025-04-25 00:56:50|22.34|20.84|22.3|20.8|22.34|20.84|22.3|20.8|0
1745542620000|2025-04-25 00:57:00|22.33|20.83|22.33|20.83|22.33|20.83|22.33|20.83|0
1745542630000|2025-04-25 00:57:10|22.32|20.82|22.35|20.85|22.35|20.85|22.3|20.8|0
1745542640000|2025-04-25 00:57:20|22.36|20.86|22.33|20.83|22.36|20.86|22.33|20.83|0
1745542650000|2025-04-25 00:57:30|22.34|20.84|22.33|20.83|22.34|20.84|22.33|20.83|0
1745542660000|2025-04-25 00:57:40|22.31|20.81|22.29|20.79|22.31|20.81|22.29|20.79|0
1745542670000|2025-04-25 00:57:50|22.3|20.8|22.3|20.8|22.3|20.8|22.29|20.79|0
1745542680000|2025-04-25 00:58:00|22.31|20.81|22.33|20.83|22.33|20.83|22.3|20.8|0
1745542690000|2025-04-25 00:58:10|22.32|20.82|22.35|20.85|22.35|20.85|22.32|20.82|0
1745542700000|2025-04-25 00:58:20|22.34|20.84|22.34|20.84|22.35|20.85|22.34|20.84|0
1745542720000|2025-04-25 00:58:40|22.33|20.83|22.34|20.84|22.34|20.84|22.33|20.83|0
1745542730000|2025-04-25 00:58:50|22.33|20.83|22.3|20.8|22.33|20.83|22.3|20.8|0
1745542740000|2025-04-25 00:59:00|22.29|20.79|22.3|20.8|22.3|20.8|22.27|20.77|0
1745542750000|2025-04-25 00:59:10|22.29|20.79|22.31|20.81|22.34|20.84|22.29|20.79|0
1745542760000|2025-04-25 00:59:20|22.3|20.8|22.35|20.85|22.35|20.85|22.3|20.8|0
1745542770000|2025-04-25 00:59:30|22.36|20.86|22.35|20.85|22.36|20.86|22.35|20.85|0
1745542780000|2025-04-25 00:59:40|22.33|20.83|22.33|20.83|22.33|20.83|22.33|20.83|0
1745542790000|2025-04-25 00:59:50|22.32|20.82|22.32|20.82|22.32|20.82|22.32|20.82|0
1745542800000|2025-04-25 01:00:00|22.33|20.83|22.28|20.78|22.34|20.84|22.28|20.78|0
1745542810000|2025-04-25 01:00:10|22.29|20.79|22.3|20.8|22.3|20.8|22.28|20.78|0
1745542820000|2025-04-25 01:00:20|22.32|20.82|22.34|20.84|22.34|20.84|22.32|20.82|0
1745542830000|2025-04-25 01:00:30|22.36|20.86|22.36|20.86|22.36|20.86|22.35|20.85|0
1745542840000|2025-04-25 01:00:40|22.33|20.83|22.34|20.84|22.35|20.85|22.33|20.83|0
1745542850000|2025-04-25 01:00:50|22.33|20.83|22.3|20.8|22.33|20.83|22.3|20.8|0
1745542860000|2025-04-25 01:01:00|22.32|20.82|22.33|20.83|22.34|20.84|22.32|20.82|0
1745542870000|2025-04-25 01:01:10|22.34|20.84|22.32|20.82|22.35|20.85|22.32|20.82|0
1745542880000|2025-04-25 01:01:20|22.33|20.83|22.3|20.8|22.33|20.83|22.3|20.8|0
1745542890000|2025-04-25 01:01:30|22.28|20.78|22.26|20.76|22.28|20.78|22.26|20.76|0
1745542900000|2025-04-25 01:01:40|22.25|20.75|22.27|20.77|22.28|20.78|22.25|20.75|0
1745542910000|2025-04-25 01:01:50|22.28|20.78|22.28|20.78|22.28|20.78|22.27|20.77|0
1745542920000|2025-04-25 01:02:00|22.29|20.79|22.34|20.84|22.34|20.84|22.29|20.79|0
1745542930000|2025-04-25 01:02:10|22.32|20.82|22.32|20.82|22.32|20.82|22.32|20.82|0
1745542940000|2025-04-25 01:02:20|22.35|20.85|22.3|20.8|22.35|20.85|22.3|20.8|0
1745542950000|2025-04-25 01:02:30|22.31|20.81|22.31|20.81|22.31|20.81|22.31|20.81|0
1745542960000|2025-04-25 01:02:40|22.3|20.8|22.29|20.79|22.31|20.81|22.29|20.79|0
1745542970000|2025-04-25 01:02:50|22.3|20.8|22.31|20.81|22.31|20.81|22.3|20.8|0
1745542980000|2025-04-25 01:03:00|22.33|20.83|22.3|20.8|22.33|20.83|22.3|20.8|0
1745542990000|2025-04-25 01:03:10|22.31|20.81|22.28|20.78|22.31|20.81|22.28|20.78|0
1745543000000|2025-04-25 01:03:20|22.29|20.79|22.29|20.79|22.3|20.8|22.27|20.77|0
1745543020000|2025-04-25 01:03:40|22.3|20.8|22.29|20.79|22.3|20.8|22.29|20.79|0
1745543030000|2025-04-25 01:03:50|22.3|20.8|22.3|20.8|22.3|20.8|22.29|20.79|0
1745543040000|2025-04-25 01:04:00|22.29|20.79|22.29|20.79|22.29|20.79|22.29|20.79|0
1745543050000|2025-04-25 01:04:10|22.28|20.78|22.28|20.78|22.29|20.79|22.28|20.78|0
1745543060000|2025-04-25 01:04:20|22.27|20.77|22.31|20.81|22.31|20.81|22.27|20.77|0
1745543070000|2025-04-25 01:04:30|22.32|20.82|22.33|20.83|22.33|20.83|22.31|20.81|0
1745543080000|2025-04-25 01:04:40|22.32|20.82|22.32|20.82|22.32|20.82|22.32|20.82|0
1745543090000|2025-04-25 01:04:50|22.34|20.84|22.32|20.82|22.34|20.84|22.32|20.82|0
1745543100000|2025-04-25 01:05:00|22.33|20.83|22.32|20.82|22.33|20.83|22.32|20.82|0
1745543110000|2025-04-25 01:05:10|22.3|20.8|22.3|20.8|22.3|20.8|22.3|20.8|0
1745543120000|2025-04-25 01:05:20|22.31|20.81|22.31|20.81|22.31|20.81|22.31|20.81|0
1745543130000|2025-04-25 01:05:30|22.32|20.82|22.32|20.82|22.32|20.82|22.31|20.81|0
1745543140000|2025-04-25 01:05:40|22.31|20.81|22.29|20.79|22.31|20.81|22.29|20.79|0
1745543150000|2025-04-25 01:05:50|22.3|20.8|22.31|20.81|22.31|20.81|22.29|20.79|0
1745543160000|2025-04-25 01:06:00|22.3|20.8|22.31|20.81|22.31|20.81|22.3|20.8|0
1745543170000|2025-04-25 01:06:10|22.3|20.8|22.3|20.8|22.31|20.81|22.3|20.8|0
1745543180000|2025-04-25 01:06:20|22.31|20.81|22.3|20.8|22.31|20.81|22.3|20.8|0
1745543190000|2025-04-25 01:06:30|22.28|20.78|22.3|20.8|22.3|20.8|22.28|20.78|0
1745543200000|2025-04-25 01:06:40|22.32|20.82|22.31|20.81|22.32|20.82|22.31|20.81|0
1745543220000|2025-04-25 01:07:00|22.3|20.8|22.29|20.79|22.3|20.8|22.29|20.79|0
1745543230000|2025-04-25 01:07:10|22.3|20.8|22.29|20.79|22.3|20.8|22.29|20.79|0
1745543240000|2025-04-25 01:07:20|22.3|20.8|22.32|20.82|22.32|20.82|22.29|20.79|0
1745543250000|2025-04-25 01:07:30|22.31|20.81|22.32|20.82|22.32|20.82|22.31|20.81|0
1745543260000|2025-04-25 01:07:40|22.33|20.83|22.32|20.82|22.33|20.83|22.32|20.82|0
1745543270000|2025-04-25 01:07:50|22.33|20.83|22.33|20.83|22.33|20.83|22.33|20.83|0
1745543280000|2025-04-25 01:08:00|22.35|20.85|22.33|20.83|22.35|20.85|22.33|20.83|0
1745543290000|2025-04-25 01:08:10|22.32|20.82|22.33|20.83|22.33|20.83|22.32|20.82|0
1745543300000|2025-04-25 01:08:20|22.32|20.82|22.31|20.81|22.32|20.82|22.31|20.81|0
1745543310000|2025-04-25 01:08:30|22.3|20.8|22.3|20.8|22.3|20.8|22.3|20.8|0
1745543330000|2025-04-25 01:08:50|22.31|20.81|22.31|20.81|22.31|20.81|22.31|20.81|0
1745543350000|2025-04-25 01:09:10|22.32|20.82|22.32|20.82|22.32|20.82|22.31|20.81|0
1745543360000|2025-04-25 01:09:20|22.3|20.8|22.33|20.83|22.33|20.83|22.3|20.8|0
1745543370000|2025-04-25 01:09:30|22.32|20.82|22.34|20.84|22.35|20.85|22.32|20.82|0
1745543380000|2025-04-25 01:09:40|22.33|20.83|22.33|20.83|22.33|20.83|22.32|20.82|0
1745543390000|2025-04-25 01:09:50|22.32|20.82|22.32|20.82|22.32|20.82|22.32|20.82|0
1745543400000|2025-04-25 01:10:00|22.31|20.81|22.3|20.8|22.31|20.81|22.29|20.79|0
1745543410000|2025-04-25 01:10:10|22.29|20.79|22.3|20.8|22.31|20.81|22.29|20.79|0
1745543420000|2025-04-25 01:10:20|22.31|20.81|22.34|20.84|22.34|20.84|22.31|20.81|0
1745543430000|2025-04-25 01:10:30|22.35|20.85|22.35|20.85|22.36|20.86|22.34|20.84|0
1745543440000|2025-04-25 01:10:40|22.32|20.82|22.32|20.82|22.32|20.82|22.32|20.82|0
1745543450000|2025-04-25 01:10:50|22.31|20.81|22.31|20.81|22.32|20.82|22.31|20.81|0
1745543460000|2025-04-25 01:11:00|22.32|20.82|22.32|20.82|22.32|20.82|22.31|20.81|0
1745543470000|2025-04-25 01:11:10|22.33|20.83|22.31|20.81|22.33|20.83|22.31|20.81|0
1745543490000|2025-04-25 01:11:30|22.33|20.83|22.33|20.83|22.33|20.83|22.32|20.82|0
1745543500000|2025-04-25 01:11:40|22.32|20.82|22.32|20.82|22.32|20.82|22.32|20.82|0
1745543510000|2025-04-25 01:11:50|22.29|20.79|22.27|20.77|22.29|20.79|22.27|20.77|0
1745543520000|2025-04-25 01:12:00|22.3|20.8|22.31|20.81|22.31|20.81|22.3|20.8|0
1745543560000|2025-04-25 01:12:40|22.3|20.8|22.3|20.8|22.31|20.81|22.3|20.8|0
1745543570000|2025-04-25 01:12:50|22.31|20.81|22.33|20.83|22.33|20.83|22.31|20.81|0
1745543580000|2025-04-25 01:13:00|22.3|20.8|22.26|20.76|22.31|20.81|22.26|20.76|0
1745543590000|2025-04-25 01:13:10|22.25|20.75|22.25|20.75|22.26|20.76|22.24|20.74|0
1745543600000|2025-04-25 01:13:20|22.26|20.76|22.27|20.77|22.27|20.77|22.25|20.75|0
1745543610000|2025-04-25 01:13:30|22.26|20.76|22.28|20.78|22.28|20.78|22.26|20.76|0
1745543620000|2025-04-25 01:13:40|22.27|20.77|22.26|20.76|22.27|20.77|22.25|20.75|0
1745543630000|2025-04-25 01:13:50|22.27|20.77|22.26|20.76|22.27|20.77|22.25|20.75|0
1745543640000|2025-04-25 01:14:00|22.27|20.77|22.26|20.76|22.29|20.79|22.26|20.76|0
1745543650000|2025-04-25 01:14:10|22.28|20.78|22.27|20.77|22.28|20.78|22.27|20.77|0
1745543660000|2025-04-25 01:14:20|22.28|20.78|22.27|20.77|22.28|20.78|22.26|20.76|0
1745543670000|2025-04-25 01:14:30|22.26|20.76|22.27|20.77|22.27|20.77|22.26|20.76|0
1745543680000|2025-04-25 01:14:40|22.28|20.78|22.28|20.78|22.28|20.78|22.28|20.78|0
1745543700000|2025-04-25 01:15:00|22.27|20.77|22.28|20.78|22.28|20.78|22.27|20.77|0
1745543710000|2025-04-25 01:15:10|22.29|20.79|22.27|20.77|22.29|20.79|22.25|20.75|0
1745543720000|2025-04-25 01:15:20|22.25|20.75|22.28|20.78|22.28|20.78|22.25|20.75|0
1745543730000|2025-04-25 01:15:30|22.27|20.77|22.27|20.77|22.27|20.77|22.26|20.76|0
1745543740000|2025-04-25 01:15:40|22.28|20.78|22.29|20.79|22.29|20.79|22.27|20.77|0
1745543750000|2025-04-25 01:15:50|22.27|20.77|22.37|20.87|22.37|20.87|22.27|20.77|0
1745543760000|2025-04-25 01:16:00|22.38|20.88|22.33|20.83|22.39|20.89|22.32|20.82|0
1745543770000|2025-04-25 01:16:10|22.34|20.84|22.35|20.85|22.35|20.85|22.33|20.83|0
1745543780000|2025-04-25 01:16:20|22.33|20.83|22.34|20.84|22.34|20.84|22.33|20.83|0
1745543790000|2025-04-25 01:16:30|22.33|20.83|22.32|20.82|22.36|20.86|22.32|20.82|0
1745543800000|2025-04-25 01:16:40|22.33|20.83|22.32|20.82|22.35|20.85|22.32|20.82|0
1745543810000|2025-04-25 01:16:50|22.29|20.79|22.28|20.78|22.29|20.79|22.28|20.78|0
1745543820000|2025-04-25 01:17:00|22.27|20.77|22.29|20.79|22.3|20.8|22.26|20.76|0
1745543830000|2025-04-25 01:17:10|22.3|20.8|22.3|20.8|22.31|20.81|22.3|20.8|0
1745543840000|2025-04-25 01:17:20|22.33|20.83|22.35|20.85|22.35|20.85|22.33|20.83|0
1745543850000|2025-04-25 01:17:30|22.36|20.86|22.34|20.84|22.36|20.86|22.33|20.83|0
1745543860000|2025-04-25 01:17:40|22.35|20.85|22.34|20.84|22.35|20.85|22.34|20.84|0
1745543870000|2025-04-25 01:17:50|22.33|20.83|22.33|20.83|22.33|20.83|22.33|20.83|0
1745543880000|2025-04-25 01:18:00|22.34|20.84|22.32|20.82|22.34|20.84|22.32|20.82|0
1745543890000|2025-04-25 01:18:10|22.33|20.83|22.31|20.81|22.33|20.83|22.31|20.81|0
1745543900000|2025-04-25 01:18:20|22.32|20.82|22.32|20.82|22.32|20.82|22.32|20.82|0
1745543910000|2025-04-25 01:18:30|22.33|20.83|22.32|20.82|22.33|20.83|22.32|20.82|0
1745543920000|2025-04-25 01:18:40|22.33|20.83|22.35|20.85|22.35|20.85|22.33|20.83|0
1745543930000|2025-04-25 01:18:50|22.33|20.83|22.33|20.83|22.33|20.83|22.33|20.83|0
1745543940000|2025-04-25 01:19:00|22.34|20.84|22.38|20.88|22.38|20.88|22.34|20.84|0
1745543950000|2025-04-25 01:19:10|22.39|20.89|22.39|20.89|22.39|20.89|22.39|20.89|0
1745543960000|2025-04-25 01:19:20|22.36|20.86|22.41|20.91|22.41|20.91|22.36|20.86|0
1745543970000|2025-04-25 01:19:30|22.42|20.92|22.39|20.89|22.42|20.92|22.39|20.89|0
1745543980000|2025-04-25 01:19:40|22.4|20.9|22.39|20.89|22.4|20.9|22.39|20.89|0
1745543990000|2025-04-25 01:19:50|22.4|20.9|22.42|20.92|22.42|20.92|22.4|20.9|0
1745544000000|2025-04-25 01:20:00|22.43|20.93|22.55|21.05|22.55|21.05|22.43|20.93|0
1745544010000|2025-04-25 01:20:10|22.54|21.04|22.53|21.03|22.54|21.04|22.51|21.01|0
1745544020000|2025-04-25 01:20:20|22.49|20.99|22.49|20.99|22.49|20.99|22.49|20.99|0
1745544030000|2025-04-25 01:20:30|22.48|20.98|22.49|20.99|22.5|21|22.46|20.96|0
1745544040000|2025-04-25 01:20:40|22.51|21.01|22.51|21.01|22.51|21.01|22.51|21.01|0
1745544050000|2025-04-25 01:20:50|22.52|21.02|22.51|21.01|22.52|21.02|22.51|21.01|0
1745544060000|2025-04-25 01:21:00|22.52|21.02|22.54|21.04|22.54|21.04|22.52|21.02|0
1745544070000|2025-04-25 01:21:10|22.53|21.03|22.53|21.03|22.53|21.03|22.53|21.03|0
1745544080000|2025-04-25 01:21:20|22.52|21.02|22.5|21|22.52|21.02|22.5|21|0
1745544090000|2025-04-25 01:21:30|22.51|21.01|22.52|21.02|22.52|21.02|22.5|21|0
1745544100000|2025-04-25 01:21:40|22.51|21.01|22.52|21.02|22.53|21.03|22.49|20.99|0
1745544110000|2025-04-25 01:21:50|22.48|20.98|22.49|20.99|22.49|20.99|22.48|20.98|0
1745544120000|2025-04-25 01:22:00|22.5|21|22.51|21.01|22.51|21.01|22.48|20.98|0
1745544130000|2025-04-25 01:22:10|22.5|21|22.51|21.01|22.52|21.02|22.5|21|0
1745544140000|2025-04-25 01:22:20|22.5|21|22.52|21.02|22.52|21.02|22.5|21|0
1745544150000|2025-04-25 01:22:30|22.54|21.04|22.52|21.02|22.54|21.04|22.52|21.02|0
1745544160000|2025-04-25 01:22:40|22.51|21.01|22.5|21|22.51|21.01|22.5|21|0
1745544170000|2025-04-25 01:22:50|22.51|21.01|22.49|20.99|22.51|21.01|22.49|20.99|0
1745544180000|2025-04-25 01:23:00|22.51|21.01|22.5|21|22.51|21.01|22.49|20.99|0
1745544190000|2025-04-25 01:23:10|22.52|21.02|22.52|21.02|22.52|21.02|22.52|21.02|0
1745544220000|2025-04-25 01:23:40|22.51|21.01|22.55|21.05|22.55|21.05|22.51|21.01|0
1745544230000|2025-04-25 01:23:50|22.54|21.04|22.52|21.02|22.54|21.04|22.49|20.99|0
1745544240000|2025-04-25 01:24:00|22.49|20.99|22.5|21|22.5|21|22.49|20.99|0
1745544250000|2025-04-25 01:24:10|22.51|21.01|22.5|21|22.51|21.01|22.5|21|0
1745544260000|2025-04-25 01:24:20|22.49|20.99|22.49|20.99|22.49|20.99|22.49|20.99|0
1745544270000|2025-04-25 01:24:30|22.5|21|22.51|21.01|22.51|21.01|22.5|21|0
1745544280000|2025-04-25 01:24:40|22.5|21|22.51|21.01|22.51|21.01|22.49|20.99|0
1745544290000|2025-04-25 01:24:50|22.53|21.03|22.52|21.02|22.53|21.03|22.51|21.01|0
1745544300000|2025-04-25 01:25:00|22.53|21.03|22.58|21.08|22.58|21.08|22.53|21.03|0
1745544310000|2025-04-25 01:25:10|22.57|21.07|22.57|21.07|22.58|21.08|22.57|21.07|0
1745544320000|2025-04-25 01:25:20|22.56|21.06|22.56|21.06|22.56|21.06|22.56|21.06|0
1745544330000|2025-04-25 01:25:30|22.55|21.05|22.57|21.07|22.57|21.07|22.54|21.04|0
1745544340000|2025-04-25 01:25:40|22.58|21.08|22.58|21.08|22.59|21.09|22.57|21.07|0
1745544350000|2025-04-25 01:25:50|22.59|21.09|22.58|21.08|22.59|21.09|22.58|21.08|0
1745544360000|2025-04-25 01:26:00|22.56|21.06|22.58|21.08|22.58|21.08|22.56|21.06|0
1745544370000|2025-04-25 01:26:10|22.56|21.06|22.57|21.07|22.57|21.07|22.56|21.06|0
1745544380000|2025-04-25 01:26:20|22.58|21.08|22.61|21.11|22.61|21.11|22.58|21.08|0
1745544390000|2025-04-25 01:26:30|22.6|21.1|22.58|21.08|22.6|21.1|22.58|21.08|0
1745544400000|2025-04-25 01:26:40|22.57|21.07|22.6|21.1|22.6|21.1|22.57|21.07|0
1745544410000|2025-04-25 01:26:50|22.59|21.09|22.6|21.1|22.6|21.1|22.59|21.09|0
1745544420000|2025-04-25 01:27:00|22.62|21.12|22.61|21.11|22.62|21.12|22.61|21.11|0
1745544430000|2025-04-25 01:27:10|22.62|21.12|22.62|21.12|22.62|21.12|22.62|21.12|0
1745544440000|2025-04-25 01:27:20|22.61|21.11|22.63|21.13|22.63|21.13|22.61|21.11|0
1745544460000|2025-04-25 01:27:40|22.64|21.14|22.63|21.13|22.64|21.14|22.63|21.13|0
1745544470000|2025-04-25 01:27:50|22.58|21.08|22.58|21.08|22.58|21.08|22.58|21.08|0
1745544480000|2025-04-25 01:28:00|22.57|21.07|22.57|21.07|22.57|21.07|22.56|21.06|0
1745544490000|2025-04-25 01:28:10|22.58|21.08|22.53|21.03|22.58|21.08|22.53|21.03|0
1745544500000|2025-04-25 01:28:20|22.54|21.04|22.56|21.06|22.57|21.07|22.54|21.04|0
1745544510000|2025-04-25 01:28:30|22.57|21.07|22.58|21.08|22.58|21.08|22.57|21.07|0
1745544520000|2025-04-25 01:28:40|22.57|21.07|22.56|21.06|22.57|21.07|22.54|21.04|0
1745544530000|2025-04-25 01:28:50|22.57|21.07|22.56|21.06|22.57|21.07|22.56|21.06|0
1745544540000|2025-04-25 01:29:00|22.57|21.07|22.65|21.15|22.65|21.15|22.56|21.06|0
1745544550000|2025-04-25 01:29:10|22.62|21.12|22.7|21.2|22.7|21.2|22.62|21.12|0
1745544560000|2025-04-25 01:29:20|22.71|21.21|22.74|21.24|22.74|21.24|22.7|21.2|0
1745544570000|2025-04-25 01:29:30|22.73|21.23|22.72|21.22|22.73|21.23|22.72|21.22|0
1745544580000|2025-04-25 01:29:40|22.71|21.21|22.69|21.19|22.71|21.21|22.68|21.18|0
1745544590000|2025-04-25 01:29:50|22.7|21.2|22.7|21.2|22.71|21.21|22.7|21.2|0
1745544600000|2025-04-25 01:30:00|22.73|21.23|22.73|21.23|22.75|21.25|22.72|21.22|0
1745544610000|2025-04-25 01:30:10|22.72|21.22|22.66|21.16|22.72|21.22|22.65|21.15|0
1745544620000|2025-04-25 01:30:20|22.69|21.19|22.73|21.23|22.73|21.23|22.67|21.17|0
1745544630000|2025-04-25 01:30:30|22.72|21.22|22.73|21.23|22.73|21.23|22.71|21.21|0
1745544640000|2025-04-25 01:30:40|22.71|21.21|22.71|21.21|22.71|21.21|22.7|21.2|0
1745544650000|2025-04-25 01:30:50|22.73|21.23|22.71|21.21|22.73|21.23|22.71|21.21|0
1745544660000|2025-04-25 01:31:00|22.7|21.2|22.69|21.19|22.7|21.2|22.68|21.18|0
1745544670000|2025-04-25 01:31:10|22.71|21.21|22.69|21.19|22.71|21.21|22.69|21.19|0
1745544680000|2025-04-25 01:31:20|22.71|21.21|22.71|21.21|22.71|21.21|22.69|21.19|0
1745544690000|2025-04-25 01:31:30|22.75|21.25|22.76|21.26|22.76|21.26|22.74|21.24|0
1745544700000|2025-04-25 01:31:40|22.75|21.25|22.7|21.2|22.75|21.25|22.69|21.19|0
1745544710000|2025-04-25 01:31:50|22.71|21.21|22.7|21.2|22.71|21.21|22.7|21.2|0
1745544720000|2025-04-25 01:32:00|22.69|21.19|22.68|21.18|22.7|21.2|22.68|21.18|0
1745544730000|2025-04-25 01:32:10|22.66|21.16|22.66|21.16|22.68|21.18|22.66|21.16|0
1745544740000|2025-04-25 01:32:20|22.67|21.17|22.67|21.17|22.68|21.18|22.67|21.17|0
1745544750000|2025-04-25 01:32:30|22.66|21.16|22.69|21.19|22.7|21.2|22.66|21.16|0
1745544760000|2025-04-25 01:32:40|22.68|21.18|22.69|21.19|22.69|21.19|22.68|21.18|0
1745544770000|2025-04-25 01:32:50|22.72|21.22|22.72|21.22|22.72|21.22|22.72|21.22|0
1745544780000|2025-04-25 01:33:00|22.73|21.23|22.69|21.19|22.73|21.23|22.69|21.19|0
1745544790000|2025-04-25 01:33:10|22.7|21.2|22.69|21.19|22.7|21.2|22.69|21.19|0
1745544800000|2025-04-25 01:33:20|22.68|21.18|22.73|21.23|22.73|21.23|22.68|21.18|0
1745544810000|2025-04-25 01:33:30|22.74|21.24|22.72|21.22|22.74|21.24|22.71|21.21|0
1745544820000|2025-04-25 01:33:40|22.73|21.23|22.73|21.23|22.73|21.23|22.72|21.22|0
1745544830000|2025-04-25 01:33:50|22.7|21.2|22.7|21.2|22.7|21.2|22.69|21.19|0
1745544840000|2025-04-25 01:34:00|22.72|21.22|22.69|21.19|22.72|21.22|22.69|21.19|0
1745544850000|2025-04-25 01:34:10|22.7|21.2|22.69|21.19|22.7|21.2|22.69|21.19|0
1745544860000|2025-04-25 01:34:20|22.67|21.17|22.64|21.14|22.67|21.17|22.64|21.14|0
1745544870000|2025-04-25 01:34:30|22.63|21.13|22.68|21.18|22.68|21.18|22.63|21.13|0
1745544880000|2025-04-25 01:34:40|22.67|21.17|22.67|21.17|22.68|21.18|22.67|21.17|0
1745544890000|2025-04-25 01:34:50|22.68|21.18|22.68|21.18|22.69|21.19|22.67|21.17|0
1745544900000|2025-04-25 01:35:00|22.69|21.19|22.68|21.18|22.69|21.19|22.68|21.18|0
1745544910000|2025-04-25 01:35:10|22.69|21.19|22.64|21.14|22.69|21.19|22.64|21.14|0
1745544920000|2025-04-25 01:35:20|22.65|21.15|22.66|21.16|22.66|21.16|22.64|21.14|0
1745544930000|2025-04-25 01:35:30|22.65|21.15|22.67|21.17|22.67|21.17|22.65|21.15|0
1745544940000|2025-04-25 01:35:40|22.66|21.16|22.67|21.17|22.69|21.19|22.66|21.16|0
1745544950000|2025-04-25 01:35:50|22.69|21.19|22.7|21.2|22.7|21.2|22.69|21.19|0
1745544960000|2025-04-25 01:36:00|22.69|21.19|22.69|21.19|22.69|21.19|22.69|21.19|0
1745544970000|2025-04-25 01:36:10|22.68|21.18|22.68|21.18|22.68|21.18|22.63|21.13|0
1745544980000|2025-04-25 01:36:20|22.67|21.17|22.61|21.11|22.67|21.17|22.61|21.11|0
1745544990000|2025-04-25 01:36:30|22.66|21.16|22.68|21.18|22.68|21.18|22.66|21.16|0
1745545000000|2025-04-25 01:36:40|22.69|21.19|22.68|21.18|22.71|21.21|22.68|21.18|0
1745545010000|2025-04-25 01:36:50|22.66|21.16|22.64|21.14|22.66|21.16|22.64|21.14|0
1745545020000|2025-04-25 01:37:00|22.65|21.15|22.62|21.12|22.65|21.15|22.62|21.12|0
1745545030000|2025-04-25 01:37:10|22.61|21.11|22.67|21.17|22.67|21.17|22.6|21.1|0
1745545040000|2025-04-25 01:37:20|22.65|21.15|22.65|21.15|22.66|21.16|22.65|21.15|0
1745545050000|2025-04-25 01:37:30|22.66|21.16|22.68|21.18|22.68|21.18|22.66|21.16|0
1745545060000|2025-04-25 01:37:40|22.67|21.17|22.51|21.01|22.68|21.18|22.51|21.01|0
1745545070000|2025-04-25 01:37:50|22.49|20.99|22.5|21|22.51|21.01|22.49|20.99|0
1745545080000|2025-04-25 01:38:00|22.49|20.99|22.49|20.99|22.5|21|22.49|20.99|0
1745545090000|2025-04-25 01:38:10|22.48|20.98|22.49|20.99|22.49|20.99|22.48|20.98|0
1745545100000|2025-04-25 01:38:20|22.5|21|22.48|20.98|22.5|21|22.48|20.98|0
1745545110000|2025-04-25 01:38:30|22.47|20.97|22.52|21.02|22.55|21.05|22.47|20.97|0
1745545120000|2025-04-25 01:38:40|22.51|21.01|22.47|20.97|22.51|21.01|22.47|20.97|0
1745545130000|2025-04-25 01:38:50|22.48|20.98|22.5|21|22.5|21|22.47|20.97|0
1745545140000|2025-04-25 01:39:00|22.51|21.01|22.46|20.96|22.51|21.01|22.46|20.96|0
1745545150000|2025-04-25 01:39:10|22.45|20.95|22.45|20.95|22.45|20.95|22.44|20.94|0
1745545160000|2025-04-25 01:39:20|22.46|20.96|22.45|20.95|22.46|20.96|22.45|20.95|0
1745545170000|2025-04-25 01:39:30|22.44|20.94|22.48|20.98|22.48|20.98|22.44|20.94|0
1745545180000|2025-04-25 01:39:40|22.47|20.97|22.47|20.97|22.48|20.98|22.47|20.97|0
1745545190000|2025-04-25 01:39:50|22.45|20.95|22.44|20.94|22.45|20.95|22.44|20.94|0
1745545200000|2025-04-25 01:40:00|22.43|20.93|22.43|20.93|22.44|20.94|22.42|20.92|0
1745545210000|2025-04-25 01:40:10|22.44|20.94|22.45|20.95|22.45|20.95|22.43|20.93|0
1745545220000|2025-04-25 01:40:20|22.48|20.98|22.52|21.02|22.52|21.02|22.48|20.98|0
1745545230000|2025-04-25 01:40:30|22.51|21.01|22.44|20.94|22.52|21.02|22.44|20.94|0
1745545240000|2025-04-25 01:40:40|22.46|20.96|22.46|20.96|22.46|20.96|22.46|20.96|0
1745545250000|2025-04-25 01:40:50|22.44|20.94|22.44|20.94|22.44|20.94|22.44|20.94|0
1745545260000|2025-04-25 01:41:00|22.43|20.93|22.43|20.93|22.44|20.94|22.43|20.93|0
1745545270000|2025-04-25 01:41:10|22.42|20.92|22.38|20.88|22.42|20.92|22.38|20.88|0
1745545280000|2025-04-25 01:41:20|22.4|20.9|22.37|20.87|22.4|20.9|22.37|20.87|0
1745545290000|2025-04-25 01:41:30|22.35|20.85|22.36|20.86|22.38|20.88|22.35|20.85|0
1745545300000|2025-04-25 01:41:40|22.35|20.85|22.35|20.85|22.36|20.86|22.35|20.85|0
1745545310000|2025-04-25 01:41:50|22.34|20.84|22.34|20.84|22.34|20.84|22.34|20.84|0
1745545320000|2025-04-25 01:42:00|22.37|20.87|22.37|20.87|22.39|20.89|22.37|20.87|0
1745545330000|2025-04-25 01:42:10|22.39|20.89|22.39|20.89|22.41|20.91|22.39|20.89|0
1745545340000|2025-04-25 01:42:20|22.37|20.87|22.36|20.86|22.37|20.87|22.35|20.85|0
1745545350000|2025-04-25 01:42:30|22.35|20.85|22.34|20.84|22.35|20.85|22.34|20.84|0
1745545360000|2025-04-25 01:42:40|22.32|20.82|22.35|20.85|22.35|20.85|22.32|20.82|0
1745545370000|2025-04-25 01:42:50|22.37|20.87|22.37|20.87|22.37|20.87|22.35|20.85|0
1745545380000|2025-04-25 01:43:00|22.35|20.85|22.36|20.86|22.36|20.86|22.33|20.83|0
1745545390000|2025-04-25 01:43:10|22.37|20.87|22.37|20.87|22.38|20.88|22.36|20.86|0
1745545400000|2025-04-25 01:43:20|22.27|20.77|22.27|20.77|22.28|20.78|22.27|20.77|0
1745545410000|2025-04-25 01:43:30|22.26|20.76|22.26|20.76|22.27|20.77|22.26|20.76|0
1745545420000|2025-04-25 01:43:40|22.27|20.77|22.27|20.77|22.27|20.77|22.27|20.77|0
1745545430000|2025-04-25 01:43:50|22.28|20.78|22.27|20.77|22.28|20.78|22.26|20.76|0
1745545440000|2025-04-25 01:44:00|22.28|20.78|22.32|20.82|22.33|20.83|22.28|20.78|0
1745545450000|2025-04-25 01:44:10|22.3|20.8|22.29|20.79|22.32|20.82|22.29|20.79|0
1745545460000|2025-04-25 01:44:20|22.27|20.77|22.28|20.78|22.28|20.78|22.27|20.77|0
1745545470000|2025-04-25 01:44:30|22.27|20.77|22.27|20.77|22.28|20.78|22.27|20.77|0
1745545480000|2025-04-25 01:44:40|22.3|20.8|22.29|20.79|22.3|20.8|22.29|20.79|0
1745545490000|2025-04-25 01:44:50|22.32|20.82|22.32|20.82|22.32|20.82|22.32|20.82|0
1745545510000|2025-04-25 01:45:10|22.35|20.85|22.34|20.84|22.35|20.85|22.34|20.84|0
1745545520000|2025-04-25 01:45:20|22.35|20.85|22.31|20.81|22.35|20.85|22.31|20.81|0
1745545530000|2025-04-25 01:45:30|22.33|20.83|22.29|20.79|22.33|20.83|22.29|20.79|0
1745545540000|2025-04-25 01:45:40|22.3|20.8|22.3|20.8|22.3|20.8|22.3|20.8|0
1745545550000|2025-04-25 01:45:50|22.31|20.81|22.31|20.81|22.31|20.81|22.31|20.81|0
1745545560000|2025-04-25 01:46:00|22.3|20.8|22.3|20.8|22.3|20.8|22.3|20.8|0
1745545570000|2025-04-25 01:46:10|22.29|20.79|22.33|20.83|22.33|20.83|22.29|20.79|0
1745545580000|2025-04-25 01:46:20|22.34|20.84|22.33|20.83|22.34|20.84|22.33|20.83|0
1745545590000|2025-04-25 01:46:30|22.35|20.85|22.32|20.82|22.36|20.86|22.32|20.82|0
1745545600000|2025-04-25 01:46:40|22.33|20.83|22.32|20.82|22.33|20.83|22.29|20.79|0
1745545610000|2025-04-25 01:46:50|22.33|20.83|22.34|20.84|22.34|20.84|22.33|20.83|0
1745545620000|2025-04-25 01:47:00|22.33|20.83|22.32|20.82|22.34|20.84|22.31|20.81|0
1745545630000|2025-04-25 01:47:10|22.34|20.84|22.32|20.82|22.34|20.84|22.31|20.81|0
1745545640000|2025-04-25 01:47:20|22.31|20.81|22.33|20.83|22.33|20.83|22.31|20.81|0
1745545650000|2025-04-25 01:47:30|22.32|20.82|22.31|20.81|22.32|20.82|22.3|20.8|0
1745545660000|2025-04-25 01:47:40|22.32|20.82|22.33|20.83|22.33|20.83|22.32|20.82|0
1745545670000|2025-04-25 01:47:50|22.34|20.84|22.34|20.84|22.34|20.84|22.34|20.84|0
1745545680000|2025-04-25 01:48:00|22.36|20.86|22.34|20.84|22.36|20.86|22.33|20.83|0
1745545690000|2025-04-25 01:48:10|22.33|20.83|22.32|20.82|22.35|20.85|22.32|20.82|0
1745545700000|2025-04-25 01:48:20|22.34|20.84|22.42|20.92|22.42|20.92|22.34|20.84|0
1745545710000|2025-04-25 01:48:30|22.44|20.94|22.37|20.87|22.44|20.94|22.36|20.86|0
1745545720000|2025-04-25 01:48:40|22.39|20.89|22.37|20.87|22.39|20.89|22.35|20.85|0
1745545730000|2025-04-25 01:48:50|22.38|20.88|22.38|20.88|22.38|20.88|22.37|20.87|0
1745545740000|2025-04-25 01:49:00|22.37|20.87|22.51|21.01|22.51|21.01|22.37|20.87|0
1745545750000|2025-04-25 01:49:10|22.5|21|22.54|21.04|22.54|21.04|22.5|21|0
1745545760000|2025-04-25 01:49:20|22.51|21.01|22.52|21.02|22.52|21.02|22.51|21.01|0
1745545770000|2025-04-25 01:49:30|22.53|21.03|22.51|21.01|22.53|21.03|22.51|21.01|0
1745545780000|2025-04-25 01:49:40|22.52|21.02|22.5|21|22.52|21.02|22.5|21|0
1745545790000|2025-04-25 01:49:50|22.51|21.01|22.57|21.07|22.57|21.07|22.5|21|0
1745545800000|2025-04-25 01:50:00|22.58|21.08|22.55|21.05|22.58|21.08|22.55|21.05|0
1745545810000|2025-04-25 01:50:10|22.59|21.09|22.6|21.1|22.6|21.1|22.59|21.09|0
1745545820000|2025-04-25 01:50:20|22.59|21.09|22.61|21.11|22.61|21.11|22.59|21.09|0
1745545830000|2025-04-25 01:50:30|22.6|21.1|22.64|21.14|22.64|21.14|22.6|21.1|0
1745545840000|2025-04-25 01:50:40|22.62|21.12|22.61|21.11|22.62|21.12|22.61|21.11|0
1745545850000|2025-04-25 01:50:50|22.62|21.12|22.62|21.12|22.63|21.13|22.62|21.12|0
1745545860000|2025-04-25 01:51:00|22.65|21.15|22.68|21.18|22.68|21.18|22.65|21.15|0
1745545870000|2025-04-25 01:51:10|22.61|21.11|22.61|21.11|22.64|21.14|22.61|21.11|0
1745545880000|2025-04-25 01:51:20|22.57|21.07|22.62|21.12|22.62|21.12|22.57|21.07|0
1745545890000|2025-04-25 01:51:30|22.61|21.11|22.6|21.1|22.61|21.11|22.6|21.1|0
1745545910000|2025-04-25 01:51:50|22.59|21.09|22.6|21.1|22.6|21.1|22.59|21.09|0
1745545920000|2025-04-25 01:52:00|22.59|21.09|22.6|21.1|22.61|21.11|22.59|21.09|0
1745545930000|2025-04-25 01:52:10|22.59|21.09|22.59|21.09|22.6|21.1|22.59|21.09|0
1745545940000|2025-04-25 01:52:20|22.6|21.1|22.57|21.07|22.61|21.11|22.57|21.07|0
1745545950000|2025-04-25 01:52:30|22.61|21.11|22.6|21.1|22.61|21.11|22.59|21.09|0
1745545960000|2025-04-25 01:52:40|22.61|21.11|22.61|21.11|22.64|21.14|22.61|21.11|0
1745545970000|2025-04-25 01:52:50|22.63|21.13|22.64|21.14|22.64|21.14|22.63|21.13|0
1745545980000|2025-04-25 01:53:00|22.65|21.15|22.73|21.23|22.73|21.23|22.65|21.15|0
1745545990000|2025-04-25 01:53:10|22.76|21.26|22.71|21.21|22.77|21.27|22.7|21.2|0
1745546000000|2025-04-25 01:53:20|22.7|21.2|22.69|21.19|22.71|21.21|22.68|21.18|0
1745546010000|2025-04-25 01:53:30|22.7|21.2|22.69|21.19|22.7|21.2|22.69|21.19|0
1745546020000|2025-04-25 01:53:40|22.7|21.2|22.69|21.19|22.7|21.2|22.69|21.19|0
1745546030000|2025-04-25 01:53:50|22.68|21.18|22.7|21.2|22.7|21.2|22.68|21.18|0
1745546040000|2025-04-25 01:54:00|22.68|21.18|22.68|21.18|22.7|21.2|22.68|21.18|0
1745546050000|2025-04-25 01:54:10|22.7|21.2|22.73|21.23|22.74|21.24|22.7|21.2|0
1745546060000|2025-04-25 01:54:20|22.72|21.22|22.7|21.2|22.73|21.23|22.7|21.2|0
1745546070000|2025-04-25 01:54:30|22.71|21.21|22.69|21.19|22.71|21.21|22.69|21.19|0
1745546080000|2025-04-25 01:54:40|22.68|21.18|22.71|21.21|22.71|21.21|22.68|21.18|0
1745546100000|2025-04-25 01:55:00|22.72|21.22|22.71|21.21|22.72|21.22|22.71|21.21|0
1745546110000|2025-04-25 01:55:10|22.7|21.2|22.71|21.21|22.71|21.21|22.69|21.19|0
1745546120000|2025-04-25 01:55:20|22.72|21.22|22.69|21.19|22.72|21.22|22.69|21.19|0
1745546130000|2025-04-25 01:55:30|22.68|21.18|22.67|21.17|22.68|21.18|22.65|21.15|0
1745546140000|2025-04-25 01:55:40|22.71|21.21|22.71|21.21|22.72|21.22|22.71|21.21|0
1745546150000|2025-04-25 01:55:50|22.7|21.2|22.72|21.22|22.72|21.22|22.7|21.2|0
1745546160000|2025-04-25 01:56:00|22.71|21.21|22.72|21.22|22.72|21.22|22.71|21.21|0
1745546170000|2025-04-25 01:56:10|22.71|21.21|22.71|21.21|22.71|21.21|22.7|21.2|0
1745546180000|2025-04-25 01:56:20|22.7|21.2|22.7|21.2|22.7|21.2|22.69|21.19|0
1745546190000|2025-04-25 01:56:30|22.71|21.21|22.71|21.21|22.71|21.21|22.71|21.21|0
1745546200000|2025-04-25 01:56:40|22.72|21.22|22.72|21.22|22.72|21.22|22.72|21.22|0
1745546220000|2025-04-25 01:57:00|22.71|21.21|22.71|21.21|22.71|21.21|22.71|21.21|0
1745546240000|2025-04-25 01:57:20|22.7|21.2|22.7|21.2|22.7|21.2|22.7|21.2|0
1745546250000|2025-04-25 01:57:30|22.71|21.21|22.71|21.21|22.71|21.21|22.71|21.21|0
1745546260000|2025-04-25 01:57:40|22.72|21.22|22.72|21.22|22.73|21.23|22.72|21.22|0
1745546270000|2025-04-25 01:57:50|22.71|21.21|22.72|21.22|22.72|21.22|22.7|21.2|0
1745546290000|2025-04-25 01:58:10|22.71|21.21|22.7|21.2|22.71|21.21|22.7|21.2|0
1745546300000|2025-04-25 01:58:20|22.71|21.21|22.7|21.2|22.71|21.21|22.7|21.2|0
1745546310000|2025-04-25 01:58:30|22.72|21.22|22.72|21.22|22.72|21.22|22.72|21.22|0
1745546320000|2025-04-25 01:58:40|22.71|21.21|22.71|21.21|22.71|21.21|22.71|21.21|0
1745546330000|2025-04-25 01:58:50|22.72|21.22|22.72|21.22|22.72|21.22|22.72|21.22|0
1745546340000|2025-04-25 01:59:00|22.71|21.21|22.71|21.21|22.71|21.21|22.71|21.21|0
1745546350000|2025-04-25 01:59:10|22.72|21.22|22.75|21.25|22.75|21.25|22.72|21.22|0
1745546360000|2025-04-25 01:59:20|22.73|21.23|22.73|21.23|22.73|21.23|22.73|21.23|0
1745546370000|2025-04-25 01:59:30|22.7|21.2|22.7|21.2|22.7|21.2|22.7|21.2|0
1745546380000|2025-04-25 01:59:40|22.71|21.21|22.7|21.2|22.71|21.21|22.7|21.2|0
1745546400000|2025-04-25 02:00:00|22.68|21.18|22.66|21.16|22.68|21.18|22.64|21.14|0
1745546410000|2025-04-25 02:00:10|22.62|21.12|22.75|21.25|22.75|21.25|22.61|21.11|0
1745546420000|2025-04-25 02:00:20|22.78|21.28|22.79|21.29|22.79|21.29|22.77|21.27|0
1745546430000|2025-04-25 02:00:30|22.78|21.28|22.7|21.2|22.78|21.28|22.7|21.2|0
1745546440000|2025-04-25 02:00:40|22.68|21.18|22.71|21.21|22.71|21.21|22.63|21.13|0
1745546450000|2025-04-25 02:00:50|22.72|21.22|22.72|21.22|22.72|21.22|22.72|21.22|0
1745546460000|2025-04-25 02:01:00|22.7|21.2|22.7|21.2|22.7|21.2|22.7|21.2|0
1745546470000|2025-04-25 02:01:10|22.73|21.23|22.71|21.21|22.73|21.23|22.71|21.21|0
1745546490000|2025-04-25 02:01:30|22.69|21.19|22.73|21.23|22.73|21.23|22.69|21.19|0
1745546500000|2025-04-25 02:01:40|22.74|21.24|22.73|21.23|22.76|21.26|22.73|21.23|0
1745546510000|2025-04-25 02:01:50|22.72|21.22|22.72|21.22|22.72|21.22|22.72|21.22|0
1745546520000|2025-04-25 02:02:00|22.71|21.21|22.71|21.21|22.71|21.21|22.71|21.21|0
1745546540000|2025-04-25 02:02:20|22.69|21.19|22.7|21.2|22.7|21.2|22.67|21.17|0
1745546550000|2025-04-25 02:02:30|22.72|21.22|22.73|21.23|22.73|21.23|22.72|21.22|0
1745546560000|2025-04-25 02:02:40|22.72|21.22|22.71|21.21|22.73|21.23|22.71|21.21|0
1745546570000|2025-04-25 02:02:50|22.72|21.22|22.74|21.24|22.74|21.24|22.71|21.21|0
1745546580000|2025-04-25 02:03:00|22.73|21.23|22.71|21.21|22.74|21.24|22.71|21.21|0
1745546590000|2025-04-25 02:03:10|22.72|21.22|22.71|21.21|22.72|21.22|22.71|21.21|0
1745546600000|2025-04-25 02:03:20|22.7|21.2|22.7|21.2|22.72|21.22|22.7|21.2|0
1745546610000|2025-04-25 02:03:30|22.72|21.22|22.71|21.21|22.72|21.22|22.71|21.21|0
1745546630000|2025-04-25 02:03:50|22.72|21.22|22.71|21.21|22.73|21.23|22.71|21.21|0
1745546640000|2025-04-25 02:04:00|22.7|21.2|22.71|21.21|22.71|21.21|22.7|21.2|0
1745546650000|2025-04-25 02:04:10|22.7|21.2|22.69|21.19|22.71|21.21|22.68|21.18|0
1745546660000|2025-04-25 02:04:20|22.7|21.2|22.68|21.18|22.7|21.2|22.68|21.18|0
1745546670000|2025-04-25 02:04:30|22.67|21.17|22.67|21.17|22.67|21.17|22.67|21.17|0
1745546680000|2025-04-25 02:04:40|22.65|21.15|22.69|21.19|22.69|21.19|22.64|21.14|0
1745546690000|2025-04-25 02:04:50|22.71|21.21|22.74|21.24|22.74|21.24|22.71|21.21|0
1745546700000|2025-04-25 02:05:00|22.73|21.23|22.74|21.24|22.74|21.24|22.73|21.23|0
1745546710000|2025-04-25 02:05:10|22.73|21.23|22.71|21.21|22.74|21.24|22.71|21.21|0
1745546720000|2025-04-25 02:05:20|22.7|21.2|22.7|21.2|22.71|21.21|22.7|21.2|0
1745546730000|2025-04-25 02:05:30|22.71|21.21|22.72|21.22|22.72|21.22|22.71|21.21|0
1745546740000|2025-04-25 02:05:40|22.73|21.23|22.7|21.2|22.73|21.23|22.7|21.2|0
1745546750000|2025-04-25 02:05:50|22.69|21.19|22.69|21.19|22.69|21.19|22.69|21.19|0
1745546760000|2025-04-25 02:06:00|22.7|21.2|22.71|21.21|22.72|21.22|22.7|21.2|0
1745546770000|2025-04-25 02:06:10|22.72|21.22|22.72|21.22|22.72|21.22|22.72|21.22|0
1745546780000|2025-04-25 02:06:20|22.73|21.23|22.71|21.21|22.73|21.23|22.69|21.19|0
1745546790000|2025-04-25 02:06:30|22.7|21.2|22.71|21.21|22.72|21.22|22.7|21.2|0
1745546800000|2025-04-25 02:06:40|22.72|21.22|22.72|21.22|22.73|21.23|22.71|21.21|0
1745546810000|2025-04-25 02:06:50|22.73|21.23|22.73|21.23|22.73|21.23|22.73|21.23|0
1745546820000|2025-04-25 02:07:00|22.74|21.24|22.7|21.2|22.74|21.24|22.7|21.2|0
1745546830000|2025-04-25 02:07:10|22.69|21.19|22.7|21.2|22.7|21.2|22.68|21.18|0
1745546840000|2025-04-25 02:07:20|22.72|21.22|22.72|21.22|22.72|21.22|22.72|21.22|0
1745546850000|2025-04-25 02:07:30|22.71|21.21|22.72|21.22|22.72|21.22|22.71|21.21|0
1745546860000|2025-04-25 02:07:40|22.71|21.21|22.71|21.21|22.71|21.21|22.71|21.21|0
1745546870000|2025-04-25 02:07:50|22.72|21.22|22.72|21.22|22.72|21.22|22.71|21.21|0
1745546880000|2025-04-25 02:08:00|22.71|21.21|22.71|21.21|22.72|21.22|22.7|21.2|0
1745546890000|2025-04-25 02:08:10|22.72|21.22|22.7|21.2|22.72|21.22|22.7|21.2|0
1745546900000|2025-04-25 02:08:20|22.72|21.22|22.7|21.2|22.72|21.22|22.7|21.2|0
1745546910000|2025-04-25 02:08:30|22.69|21.19|22.71|21.21|22.71|21.21|22.69|21.19|0
1745546930000|2025-04-25 02:08:50|22.72|21.22|22.71|21.21|22.72|21.22|22.71|21.21|0
1745546950000|2025-04-25 02:09:10|22.7|21.2|22.7|21.2|22.71|21.21|22.7|21.2|0
1745546960000|2025-04-25 02:09:20|22.71|21.21|22.7|21.2|22.71|21.21|22.7|21.2|0
1745546970000|2025-04-25 02:09:30|22.71|21.21|22.72|21.22|22.72|21.22|22.71|21.21|0
1745546980000|2025-04-25 02:09:40|22.73|21.23|22.73|21.23|22.74|21.24|22.73|21.23|0
1745546990000|2025-04-25 02:09:50|22.71|21.21|22.73|21.23|22.73|21.23|22.71|21.21|0
1745547000000|2025-04-25 02:10:00|22.7|21.2|22.63|21.13|22.7|21.2|22.63|21.13|0
1745547010000|2025-04-25 02:10:10|22.62|21.12|22.69|21.19|22.69|21.19|22.62|21.12|0
1745547020000|2025-04-25 02:10:20|22.71|21.21|22.69|21.19|22.71|21.21|22.69|21.19|0
1745547030000|2025-04-25 02:10:30|22.71|21.21|22.72|21.22|22.72|21.22|22.71|21.21|0
1745547060000|2025-04-25 02:11:00|22.73|21.23|22.73|21.23|22.73|21.23|22.73|21.23|0
1745547070000|2025-04-25 02:11:10|22.74|21.24|22.72|21.22|22.74|21.24|22.72|21.22|0
1745547080000|2025-04-25 02:11:20|22.73|21.23|22.73|21.23|22.73|21.23|22.72|21.22|0
1745547090000|2025-04-25 02:11:30|22.75|21.25|22.74|21.24|22.75|21.25|22.72|21.22|0
1745547100000|2025-04-25 02:11:40|22.72|21.22|22.71|21.21|22.72|21.22|22.71|21.21|0
1745547110000|2025-04-25 02:11:50|22.68|21.18|22.67|21.17|22.68|21.18|22.67|21.17|0
1745547120000|2025-04-25 02:12:00|22.68|21.18|22.71|21.21|22.71|21.21|22.68|21.18|0
1745547130000|2025-04-25 02:12:10|22.7|21.2|22.68|21.18|22.7|21.2|22.68|21.18|0
1745547140000|2025-04-25 02:12:20|22.69|21.19|22.7|21.2|22.7|21.2|22.69|21.19|0
1745547150000|2025-04-25 02:12:30|22.71|21.21|22.71|21.21|22.71|21.21|22.71|21.21|0
1745547160000|2025-04-25 02:12:40|22.69|21.19|22.69|21.19|22.69|21.19|22.69|21.19|0
1745547170000|2025-04-25 02:12:50|22.68|21.18|22.71|21.21|22.71|21.21|22.68|21.18|0
1745547180000|2025-04-25 02:13:00|22.72|21.22|22.75|21.25|22.76|21.26|22.71|21.21|0
1745547190000|2025-04-25 02:13:10|22.76|21.26|22.75|21.25|22.76|21.26|22.73|21.23|0
1745547200000|2025-04-25 02:13:20|22.74|21.24|22.71|21.21|22.74|21.24|22.71|21.21|0
1745547210000|2025-04-25 02:13:30|22.69|21.19|22.71|21.21|22.71|21.21|22.69|21.19|0
1745547220000|2025-04-25 02:13:40|22.69|21.19|22.69|21.19|22.69|21.19|22.69|21.19|0
1745547230000|2025-04-25 02:13:50|22.7|21.2|22.69|21.19|22.7|21.2|22.69|21.19|0
1745547240000|2025-04-25 02:14:00|22.7|21.2|22.72|21.22|22.72|21.22|22.7|21.2|0
1745547250000|2025-04-25 02:14:10|22.74|21.24|22.75|21.25|22.77|21.27|22.74|21.24|0
1745547260000|2025-04-25 02:14:20|22.72|21.22|22.71|21.21|22.73|21.23|22.71|21.21|0
1745547270000|2025-04-25 02:14:30|22.72|21.22|22.81|21.31|22.81|21.31|22.72|21.22|0
1745547290000|2025-04-25 02:14:50|22.8|21.3|22.83|21.33|22.83|21.33|22.8|21.3|0
1745547300000|2025-04-25 02:15:00|22.84|21.34|22.83|21.33|22.84|21.34|22.83|21.33|0
1745547310000|2025-04-25 02:15:10|22.84|21.34|22.8|21.3|22.84|21.34|22.8|21.3|0
1745547320000|2025-04-25 02:15:20|22.81|21.31|22.87|21.37|22.87|21.37|22.81|21.31|0
1745547330000|2025-04-25 02:15:30|22.85|21.35|22.87|21.37|22.9|21.4|22.85|21.35|0
1745547340000|2025-04-25 02:15:40|22.86|21.36|22.9|21.4|22.9|21.4|22.85|21.35|0
1745547350000|2025-04-25 02:15:50|22.91|21.41|22.89|21.39|22.93|21.43|22.88|21.38|0
1745547360000|2025-04-25 02:16:00|22.9|21.4|22.83|21.33|22.92|21.42|22.83|21.33|0
1745547370000|2025-04-25 02:16:10|22.82|21.32|22.82|21.32|22.82|21.32|22.82|21.32|0
1745547380000|2025-04-25 02:16:20|22.8|21.3|22.85|21.35|22.86|21.36|22.8|21.3|0
1745547390000|2025-04-25 02:16:30|22.86|21.36|22.85|21.35|22.86|21.36|22.85|21.35|0
1745547400000|2025-04-25 02:16:40|22.84|21.34|22.83|21.33|22.85|21.35|22.83|21.33|0
1745547410000|2025-04-25 02:16:50|22.82|21.32|22.85|21.35|22.85|21.35|22.82|21.32|0
1745547420000|2025-04-25 02:17:00|22.84|21.34|22.76|21.26|22.85|21.35|22.76|21.26|0
1745547440000|2025-04-25 02:17:20|22.78|21.28|22.83|21.33|22.83|21.33|22.78|21.28|0
1745547450000|2025-04-25 02:17:30|22.84|21.34|22.82|21.32|22.84|21.34|22.79|21.29|0
1745547460000|2025-04-25 02:17:40|22.81|21.31|22.81|21.31|22.82|21.32|22.81|21.31|0
1745547470000|2025-04-25 02:17:50|22.82|21.32|22.8|21.3|22.82|21.32|22.8|21.3|0
1745547480000|2025-04-25 02:18:00|22.79|21.29|22.79|21.29|22.81|21.31|22.79|21.29|0
1745547490000|2025-04-25 02:18:10|22.74|21.24|22.74|21.24|22.74|21.24|22.74|21.24|0
1745547500000|2025-04-25 02:18:20|22.81|21.31|22.81|21.31|22.81|21.31|22.81|21.31|0
1745547510000|2025-04-25 02:18:30|22.82|21.32|22.82|21.32|22.82|21.32|22.82|21.32|0
1745547520000|2025-04-25 02:18:40|22.83|21.33|22.81|21.31|22.83|21.33|22.81|21.31|0
1745547540000|2025-04-25 02:19:00|22.82|21.32|22.82|21.32|22.82|21.32|22.82|21.32|0
1745547550000|2025-04-25 02:19:10|22.81|21.31|22.81|21.31|22.81|21.31|22.81|21.31|0
1745547560000|2025-04-25 02:19:20|22.8|21.3|22.79|21.29|22.8|21.3|22.79|21.29|0
1745547570000|2025-04-25 02:19:30|22.78|21.28|22.79|21.29|22.79|21.29|22.78|21.28|0
1745547580000|2025-04-25 02:19:40|22.78|21.28|22.79|21.29|22.79|21.29|22.78|21.28|0
1745547590000|2025-04-25 02:19:50|22.8|21.3|22.79|21.29|22.81|21.31|22.79|21.29|0
1745547600000|2025-04-25 02:20:00|22.8|21.3|22.81|21.31|22.81|21.31|22.8|21.3|0
1745547610000|2025-04-25 02:20:10|22.92|21.42|22.93|21.43|22.94|21.44|22.92|21.42|0
1745547620000|2025-04-25 02:20:20|22.92|21.42|22.92|21.42|22.92|21.42|22.92|21.42|0
1745547630000|2025-04-25 02:20:30|23.01|21.51|23.02|21.52|23.07|21.57|23.01|21.51|0
1745547640000|2025-04-25 02:20:40|23.01|21.51|22.93|21.43|23.01|21.51|22.93|21.43|0
1745547650000|2025-04-25 02:20:50|22.94|21.44|22.93|21.43|22.94|21.44|22.93|21.43|0
1745547660000|2025-04-25 02:21:00|23|21.5|23.02|21.52|23.02|21.52|23|21.5|0
1745547670000|2025-04-25 02:21:10|23.03|21.53|23.04|21.54|23.04|21.54|23.01|21.51|0
1745547680000|2025-04-25 02:21:20|23.03|21.53|22.99|21.49|23.03|21.53|22.99|21.49|0
1745547690000|2025-04-25 02:21:30|23|21.5|23|21.5|23|21.5|23|21.5|0
1745547700000|2025-04-25 02:21:40|23.01|21.51|22.99|21.49|23.01|21.51|22.99|21.49|0
1745547710000|2025-04-25 02:21:50|22.98|21.48|22.98|21.48|22.98|21.48|22.98|21.48|0
1745547720000|2025-04-25 02:22:00|23|21.5|22.98|21.48|23|21.5|22.97|21.47|0
1745547730000|2025-04-25 02:22:10|22.96|21.46|22.99|21.49|22.99|21.49|22.95|21.45|0
1745547740000|2025-04-25 02:22:20|22.95|21.45|22.93|21.43|22.95|21.45|22.93|21.43|0
1745547750000|2025-04-25 02:22:30|22.95|21.45|22.94|21.44|22.95|21.45|22.94|21.44|0
1745547760000|2025-04-25 02:22:40|22.96|21.46|22.98|21.48|23|21.5|22.95|21.45|0
1745547770000|2025-04-25 02:22:50|22.97|21.47|23|21.5|23.02|21.52|22.97|21.47|0
1745547780000|2025-04-25 02:23:00|23.01|21.51|22.97|21.47|23.04|21.54|22.96|21.46|0
1745547790000|2025-04-25 02:23:10|22.98|21.48|23.02|21.52|23.02|21.52|22.98|21.48|0
1745547800000|2025-04-25 02:23:20|22.99|21.49|22.99|21.49|23|21.5|22.99|21.49|0
1745547810000|2025-04-25 02:23:30|22.98|21.48|22.97|21.47|22.98|21.48|22.97|21.47|0
1745547820000|2025-04-25 02:23:40|22.96|21.46|22.98|21.48|22.99|21.49|22.96|21.46|0
1745547830000|2025-04-25 02:23:50|23|21.5|23.01|21.51|23.01|21.51|22.98|21.48|0
1745547840000|2025-04-25 02:24:00|23|21.5|23|21.5|23.01|21.51|23|21.5|0
1745547850000|2025-04-25 02:24:10|23.01|21.51|23|21.5|23.02|21.52|23|21.5|0
1745547860000|2025-04-25 02:24:20|23.01|21.51|23.01|21.51|23.01|21.51|23.01|21.51|0
1745547870000|2025-04-25 02:24:30|23|21.5|22.98|21.48|23|21.5|22.98|21.48|0
1745547880000|2025-04-25 02:24:40|23.01|21.51|23.01|21.51|23.01|21.51|23|21.5|0
1745547890000|2025-04-25 02:24:50|23|21.5|23.02|21.52|23.02|21.52|23|21.5|0
1745547900000|2025-04-25 02:25:00|22.99|21.49|22.97|21.47|22.99|21.49|22.97|21.47|0
1745547910000|2025-04-25 02:25:10|22.93|21.43|22.98|21.48|22.98|21.48|22.91|21.41|0
1745547920000|2025-04-25 02:25:20|22.99|21.49|23.02|21.52|23.02|21.52|22.98|21.48|0
1745547930000|2025-04-25 02:25:30|23.03|21.53|23.01|21.51|23.03|21.53|22.99|21.49|0
1745547940000|2025-04-25 02:25:40|23|21.5|22.98|21.48|23.01|21.51|22.98|21.48|0
1745547950000|2025-04-25 02:25:50|22.96|21.46|22.93|21.43|22.96|21.46|22.93|21.43|0
1745547960000|2025-04-25 02:26:00|22.92|21.42|22.95|21.45|22.99|21.49|22.92|21.42|0
1745547970000|2025-04-25 02:26:10|22.97|21.47|23.03|21.53|23.03|21.53|22.97|21.47|0
1745547980000|2025-04-25 02:26:20|23.02|21.52|23.03|21.53|23.03|21.53|23.02|21.52|0
1745547990000|2025-04-25 02:26:30|23.04|21.54|23.02|21.52|23.05|21.55|23.02|21.52|0
1745548000000|2025-04-25 02:26:40|23.03|21.53|23.05|21.55|23.05|21.55|23.02|21.52|0
1745548010000|2025-04-25 02:26:50|23.04|21.54|23.03|21.53|23.05|21.55|23.03|21.53|0
1745548020000|2025-04-25 02:27:00|23.05|21.55|23.02|21.52|23.06|21.56|23|21.5|0
1745548030000|2025-04-25 02:27:10|23|21.5|22.99|21.49|23.01|21.51|22.99|21.49|0
1745548050000|2025-04-25 02:27:30|23|21.5|23|21.5|23|21.5|23|21.5|0
1745548060000|2025-04-25 02:27:40|22.96|21.46|23.01|21.51|23.01|21.51|22.94|21.44|0
1745548070000|2025-04-25 02:27:50|23|21.5|23.07|21.57|23.07|21.57|23|21.5|0
1745548080000|2025-04-25 02:28:00|23.05|21.55|23.02|21.52|23.05|21.55|23|21.5|0
1745548090000|2025-04-25 02:28:10|23.01|21.51|23|21.5|23.01|21.51|23|21.5|0
1745548100000|2025-04-25 02:28:20|22.99|21.49|22.99|21.49|22.99|21.49|22.99|21.49|0
1745548110000|2025-04-25 02:28:30|23|21.5|23|21.5|23|21.5|23|21.5|0
1745548120000|2025-04-25 02:28:40|23.01|21.51|23.01|21.51|23.02|21.52|23.01|21.51|0
1745548130000|2025-04-25 02:28:50|23.02|21.52|23.05|21.55|23.05|21.55|23.02|21.52|0
1745548140000|2025-04-25 02:29:00|23.06|21.56|23.01|21.51|23.06|21.56|23.01|21.51|0
1745548150000|2025-04-25 02:29:10|23|21.5|22.95|21.45|23.02|21.52|22.95|21.45|0
1745548160000|2025-04-25 02:29:20|22.97|21.47|22.97|21.47|22.97|21.47|22.97|21.47|0
1745548170000|2025-04-25 02:29:30|23|21.5|23|21.5|23.01|21.51|23|21.5|0
1745548190000|2025-04-25 02:29:50|23.01|21.51|23.02|21.52|23.02|21.52|23.01|21.51|0
1745548200000|2025-04-25 02:30:00|23|21.5|22.99|21.49|23|21.5|22.98|21.48|0
1745548210000|2025-04-25 02:30:10|22.98|21.48|23|21.5|23|21.5|22.98|21.48|0
1745548220000|2025-04-25 02:30:20|22.98|21.48|22.98|21.48|23|21.5|22.97|21.47|0
1745548230000|2025-04-25 02:30:30|22.99|21.49|22.99|21.49|22.99|21.49|22.98|21.48|0
1745548240000|2025-04-25 02:30:40|23|21.5|22.99|21.49|23|21.5|22.99|21.49|0
1745548250000|2025-04-25 02:30:50|22.98|21.48|22.98|21.48|22.98|21.48|22.98|21.48|0
1745548260000|2025-04-25 02:31:00|22.99|21.49|23|21.5|23|21.5|22.99|21.49|0
1745548270000|2025-04-25 02:31:10|23.02|21.52|22.97|21.47|23.04|21.54|22.97|21.47|0
1745548280000|2025-04-25 02:31:20|22.98|21.48|22.97|21.47|22.98|21.48|22.97|21.47|0
1745548290000|2025-04-25 02:31:30|22.98|21.48|23.02|21.52|23.03|21.53|22.98|21.48|0
1745548300000|2025-04-25 02:31:40|23.03|21.53|23.04|21.54|23.04|21.54|23.02|21.52|0
1745548310000|2025-04-25 02:31:50|23.05|21.55|23.02|21.52|23.05|21.55|23|21.5|0
1745548320000|2025-04-25 02:32:00|23.03|21.53|23.03|21.53|23.03|21.53|23|21.5|0
1745548330000|2025-04-25 02:32:10|23.02|21.52|23.01|21.51|23.02|21.52|23.01|21.51|0
1745548340000|2025-04-25 02:32:20|23.05|21.55|23.05|21.55|23.05|21.55|23.05|21.55|0
1745548350000|2025-04-25 02:32:30|23.04|21.54|23.07|21.57|23.07|21.57|23.04|21.54|0
1745548360000|2025-04-25 02:32:40|23.06|21.56|23.06|21.56|23.06|21.56|23.06|21.56|0
1745548370000|2025-04-25 02:32:50|23.05|21.55|23.06|21.56|23.06|21.56|23.05|21.55|0
1745548380000|2025-04-25 02:33:00|23.05|21.55|23.05|21.55|23.05|21.55|23.05|21.55|0
1745548390000|2025-04-25 02:33:10|23.04|21.54|23.04|21.54|23.04|21.54|23.04|21.54|0
1745548400000|2025-04-25 02:33:20|23.05|21.55|23.02|21.52|23.05|21.55|23.01|21.51|0
1745548410000|2025-04-25 02:33:30|23.03|21.53|23.04|21.54|23.05|21.55|23.03|21.53|0
1745548420000|2025-04-25 02:33:40|23.03|21.53|23.04|21.54|23.04|21.54|23.03|21.53|0
1745548430000|2025-04-25 02:33:50|23|21.5|23.02|21.52|23.02|21.52|22.99|21.49|0
1745548440000|2025-04-25 02:34:00|23.01|21.51|23.03|21.53|23.03|21.53|23.01|21.51|0
1745548450000|2025-04-25 02:34:10|23.04|21.54|23.05|21.55|23.05|21.55|23.04|21.54|0
1745548460000|2025-04-25 02:34:20|23|21.5|23|21.5|23.02|21.52|23|21.5|0
1745548470000|2025-04-25 02:34:30|23.01|21.51|23.02|21.52|23.02|21.52|23.01|21.51|0
1745548480000|2025-04-25 02:34:40|23.03|21.53|23.07|21.57|23.08|21.58|23.03|21.53|0
1745548490000|2025-04-25 02:34:50|23.1|21.6|23.12|21.62|23.13|21.63|23.1|21.6|0
1745548500000|2025-04-25 02:35:00|23.1|21.6|23.11|21.61|23.11|21.61|23.08|21.58|0
1745548510000|2025-04-25 02:35:10|23.1|21.6|23.08|21.58|23.1|21.6|23.08|21.58|0
1745548520000|2025-04-25 02:35:20|23.11|21.61|23.07|21.57|23.11|21.61|23.07|21.57|0
1745548530000|2025-04-25 02:35:30|23.09|21.59|23.11|21.61|23.11|21.61|23.09|21.59|0
1745548540000|2025-04-25 02:35:40|23.1|21.6|23.11|21.61|23.11|21.61|23.1|21.6|0
1745548550000|2025-04-25 02:35:50|23.13|21.63|23.13|21.63|23.14|21.64|23.13|21.63|0
1745548560000|2025-04-25 02:36:00|23.11|21.61|23.12|21.62|23.12|21.62|23.11|21.61|0
1745548580000|2025-04-25 02:36:20|23.13|21.63|23.11|21.61|23.13|21.63|23.1|21.6|0
1745548590000|2025-04-25 02:36:30|23.12|21.62|23.11|21.61|23.12|21.62|23.11|21.61|0
1745548600000|2025-04-25 02:36:40|23.1|21.6|23.06|21.56|23.1|21.6|23.06|21.56|0
1745548610000|2025-04-25 02:36:50|23.08|21.58|23.08|21.58|23.08|21.58|23.06|21.56|0
1745548620000|2025-04-25 02:37:00|23.07|21.57|23.06|21.56|23.08|21.58|23.06|21.56|0
1745548630000|2025-04-25 02:37:10|23.05|21.55|23.09|21.59|23.09|21.59|23.05|21.55|0
1745548640000|2025-04-25 02:37:20|23.06|21.56|23.04|21.54|23.07|21.57|23.04|21.54|0
1745548650000|2025-04-25 02:37:30|23.05|21.55|23.05|21.55|23.06|21.56|23.04|21.54|0
1745548660000|2025-04-25 02:37:40|23.04|21.54|23.05|21.55|23.05|21.55|23.04|21.54|0
1745548670000|2025-04-25 02:37:50|23.06|21.56|23.07|21.57|23.07|21.57|23.06|21.56|0
1745548680000|2025-04-25 02:38:00|23.06|21.56|23.01|21.51|23.07|21.57|23.01|21.51|0
1745548690000|2025-04-25 02:38:10|23.02|21.52|23.02|21.52|23.02|21.52|23.01|21.51|0
1745548700000|2025-04-25 02:38:20|23.06|21.56|23.06|21.56|23.06|21.56|23.06|21.56|0
1745548710000|2025-04-25 02:38:30|23.05|21.55|23.06|21.56|23.06|21.56|23.05|21.55|0
1745548720000|2025-04-25 02:38:40|23.07|21.57|23.06|21.56|23.07|21.57|23.06|21.56|0
1745548730000|2025-04-25 02:38:50|23.07|21.57|23.07|21.57|23.07|21.57|23.07|21.57|0
1745548740000|2025-04-25 02:39:00|23.08|21.58|23.07|21.57|23.08|21.58|23.07|21.57|0
1745548750000|2025-04-25 02:39:10|23.08|21.58|23.02|21.52|23.08|21.58|23.02|21.52|0
1745548760000|2025-04-25 02:39:20|23.01|21.51|23|21.5|23.01|21.51|22.99|21.49|0
1745548770000|2025-04-25 02:39:30|22.96|21.46|22.96|21.46|22.98|21.48|22.96|21.46|0
1745548780000|2025-04-25 02:39:40|22.97|21.47|22.99|21.49|22.99|21.49|22.96|21.46|0
1745548790000|2025-04-25 02:39:50|22.98|21.48|22.98|21.48|22.99|21.49|22.98|21.48|0
1745548800000|2025-04-25 02:40:00|22.99|21.49|23.01|21.51|23.01|21.51|22.99|21.49|0
1745548810000|2025-04-25 02:40:10|23|21.5|22.97|21.47|23.03|21.53|22.97|21.47|0
1745548820000|2025-04-25 02:40:20|22.95|21.45|22.95|21.45|22.95|21.45|22.95|21.45|0
1745548830000|2025-04-25 02:40:30|22.99|21.49|22.98|21.48|23|21.5|22.98|21.48|0
1745548840000|2025-04-25 02:40:40|22.96|21.46|22.97|21.47|22.97|21.47|22.96|21.46|0
1745548850000|2025-04-25 02:40:50|22.98|21.48|22.97|21.47|22.98|21.48|22.97|21.47|0
1745548860000|2025-04-25 02:41:00|22.96|21.46|22.97|21.47|22.98|21.48|22.96|21.46|0
1745548870000|2025-04-25 02:41:10|22.98|21.48|23.01|21.51|23.01|21.51|22.98|21.48|0
1745548880000|2025-04-25 02:41:20|23|21.5|23.01|21.51|23.01|21.51|23|21.5|0
1745548890000|2025-04-25 02:41:30|23|21.5|23|21.5|23|21.5|23|21.5|0
1745548900000|2025-04-25 02:41:40|22.99|21.49|23|21.5|23.01|21.51|22.99|21.49|0
1745548910000|2025-04-25 02:41:50|23.02|21.52|23.03|21.53|23.04|21.54|23.02|21.52|0
1745548920000|2025-04-25 02:42:00|23.04|21.54|23.02|21.52|23.04|21.54|23.02|21.52|0
1745548960000|2025-04-25 02:42:40|23.03|21.53|23.03|21.53|23.03|21.53|23.03|21.53|0
1745548970000|2025-04-25 02:42:50|23.02|21.52|23.02|21.52|23.02|21.52|23.02|21.52|0
1745548980000|2025-04-25 02:43:00|23.03|21.53|23.1|21.6|23.1|21.6|23.03|21.53|0
1745548990000|2025-04-25 02:43:10|23.09|21.59|23.09|21.59|23.09|21.59|23.09|21.59|0
1745549000000|2025-04-25 02:43:20|23.12|21.62|23.13|21.63|23.15|21.65|23.12|21.62|0
1745549010000|2025-04-25 02:43:30|23.15|21.65|23.13|21.63|23.15|21.65|23.13|21.63|0
1745549020000|2025-04-25 02:43:40|23.12|21.62|23.12|21.62|23.13|21.63|23.12|21.62|0
1745549030000|2025-04-25 02:43:50|23.13|21.63|23.11|21.61|23.13|21.63|23.11|21.61|0
1745549040000|2025-04-25 02:44:00|23.12|21.62|23.11|21.61|23.12|21.62|23.08|21.58|0
1745549050000|2025-04-25 02:44:10|23.1|21.6|23.06|21.56|23.1|21.6|23.06|21.56|0
1745549060000|2025-04-25 02:44:20|23.07|21.57|23.07|21.57|23.07|21.57|23.07|21.57|0
1745549070000|2025-04-25 02:44:30|23.08|21.58|23.09|21.59|23.09|21.59|23.08|21.58|0
1745549080000|2025-04-25 02:44:40|23.08|21.58|23.07|21.57|23.1|21.6|23.07|21.57|0
1745549090000|2025-04-25 02:44:50|23.08|21.58|23.08|21.58|23.09|21.59|23.08|21.58|0
1745549100000|2025-04-25 02:45:00|23.07|21.57|23.06|21.56|23.07|21.57|23.06|21.56|0
1745549110000|2025-04-25 02:45:10|23.07|21.57|23.03|21.53|23.07|21.57|23.03|21.53|0
1745549120000|2025-04-25 02:45:20|23.02|21.52|23.08|21.58|23.08|21.58|23.02|21.52|0
1745549130000|2025-04-25 02:45:30|23.06|21.56|23.06|21.56|23.06|21.56|23.05|21.55|0
1745549150000|2025-04-25 02:45:50|23.07|21.57|23.07|21.57|23.07|21.57|23.06|21.56|0
1745549160000|2025-04-25 02:46:00|23.06|21.56|23.07|21.57|23.07|21.57|23.06|21.56|0
1745549170000|2025-04-25 02:46:10|23.06|21.56|23.06|21.56|23.08|21.58|23.06|21.56|0
1745549180000|2025-04-25 02:46:20|23.05|21.55|23.06|21.56|23.06|21.56|23.05|21.55|0
1745549190000|2025-04-25 02:46:30|23.08|21.58|23.08|21.58|23.09|21.59|23.08|21.58|0
1745549200000|2025-04-25 02:46:40|23.12|21.62|23.11|21.61|23.14|21.64|23.1|21.6|0
1745549210000|2025-04-25 02:46:50|23.1|21.6|23.09|21.59|23.11|21.61|23.09|21.59|0
1745549220000|2025-04-25 02:47:00|23.12|21.62|23.12|21.62|23.12|21.62|23.12|21.62|0
1745549230000|2025-04-25 02:47:10|23.09|21.59|23.09|21.59|23.09|21.59|23.09|21.59|0
1745549240000|2025-04-25 02:47:20|23.08|21.58|23.08|21.58|23.09|21.59|23.08|21.58|0
1745549250000|2025-04-25 02:47:30|23.03|21.53|23.05|21.55|23.05|21.55|23.03|21.53|0
1745549280000|2025-04-25 02:48:00|23.06|21.56|23.03|21.53|23.06|21.56|23.03|21.53|0
1745549290000|2025-04-25 02:48:10|23.02|21.52|23.04|21.54|23.04|21.54|23.01|21.51|0
1745549300000|2025-04-25 02:48:20|23.05|21.55|23.05|21.55|23.05|21.55|23.04|21.54|0
1745549310000|2025-04-25 02:48:30|23.04|21.54|23.04|21.54|23.04|21.54|23.04|21.54|0
1745549320000|2025-04-25 02:48:40|23.03|21.53|23.04|21.54|23.04|21.54|23.03|21.53|0
1745549330000|2025-04-25 02:48:50|23.03|21.53|23.04|21.54|23.04|21.54|23.03|21.53|0
1745549340000|2025-04-25 02:49:00|23.03|21.53|23.03|21.53|23.04|21.54|23.03|21.53|0
1745549350000|2025-04-25 02:49:10|23.04|21.54|23.03|21.53|23.05|21.55|23.03|21.53|0
1745549360000|2025-04-25 02:49:20|23.04|21.54|23.05|21.55|23.05|21.55|23.04|21.54|0
1745549370000|2025-04-25 02:49:30|23.03|21.53|23.03|21.53|23.04|21.54|23.03|21.53|0
1745549380000|2025-04-25 02:49:40|23.04|21.54|23.04|21.54|23.04|21.54|23.03|21.53|0
1745549390000|2025-04-25 02:49:50|23.03|21.53|23.03|21.53|23.03|21.53|23.03|21.53|0
1745549400000|2025-04-25 02:50:00|23.05|21.55|23.05|21.55|23.05|21.55|23.05|21.55|0
1745549410000|2025-04-25 02:50:10|23.06|21.56|23.03|21.53|23.06|21.56|23.03|21.53|0
1745549420000|2025-04-25 02:50:20|23.02|21.52|23.03|21.53|23.03|21.53|23.01|21.51|0
1745549430000|2025-04-25 02:50:30|23.04|21.54|23.04|21.54|23.04|21.54|23.04|21.54|0
1745549440000|2025-04-25 02:50:40|22.99|21.49|22.99|21.49|22.99|21.49|22.99|21.49|0
1745549450000|2025-04-25 02:50:50|22.98|21.48|22.98|21.48|22.99|21.49|22.98|21.48|0
1745549460000|2025-04-25 02:51:00|22.99|21.49|23.02|21.52|23.02|21.52|22.98|21.48|0
1745549470000|2025-04-25 02:51:10|23.04|21.54|23.05|21.55|23.07|21.57|23.04|21.54|0
1745549480000|2025-04-25 02:51:20|23.01|21.51|23.01|21.51|23.01|21.51|22.99|21.49|0
1745549490000|2025-04-25 02:51:30|23.02|21.52|23.05|21.55|23.05|21.55|23.02|21.52|0
1745549500000|2025-04-25 02:51:40|23.04|21.54|23.04|21.54|23.04|21.54|23.04|21.54|0
1745549510000|2025-04-25 02:51:50|23.05|21.55|23.07|21.57|23.07|21.57|23.05|21.55|0
1745549520000|2025-04-25 02:52:00|23.06|21.56|23.09|21.59|23.09|21.59|23.06|21.56|0
1745549530000|2025-04-25 02:52:10|23.07|21.57|23.07|21.57|23.07|21.57|23.07|21.57|0
1745549540000|2025-04-25 02:52:20|23.08|21.58|23.08|21.58|23.09|21.59|23.08|21.58|0
1745549550000|2025-04-25 02:52:30|23.07|21.57|23.06|21.56|23.09|21.59|23.06|21.56|0
1745549560000|2025-04-25 02:52:40|23.05|21.55|22.99|21.49|23.06|21.56|22.99|21.49|0
1745549570000|2025-04-25 02:52:50|23|21.5|22.99|21.49|23.01|21.51|22.99|21.49|0
1745549580000|2025-04-25 02:53:00|22.98|21.48|23.02|21.52|23.02|21.52|22.98|21.48|0
1745549590000|2025-04-25 02:53:10|23.03|21.53|23.03|21.53|23.03|21.53|23.03|21.53|0
1745549600000|2025-04-25 02:53:20|23.07|21.57|23.06|21.56|23.07|21.57|23.06|21.56|0
1745549610000|2025-04-25 02:53:30|23.04|21.54|23.04|21.54|23.04|21.54|23.04|21.54|0
1745549620000|2025-04-25 02:53:40|23.05|21.55|23.03|21.53|23.05|21.55|23.03|21.53|0
1745549630000|2025-04-25 02:53:50|23.04|21.54|23.05|21.55|23.05|21.55|23.04|21.54|0
1745549640000|2025-04-25 02:54:00|23.06|21.56|23.06|21.56|23.06|21.56|23.06|21.56|0
1745549650000|2025-04-25 02:54:10|23.04|21.54|23.03|21.53|23.04|21.54|23.03|21.53|0
1745549660000|2025-04-25 02:54:20|23.02|21.52|22.97|21.47|23.02|21.52|22.97|21.47|0
1745549670000|2025-04-25 02:54:30|22.98|21.48|23|21.5|23|21.5|22.97|21.47|0
1745549680000|2025-04-25 02:54:40|23.02|21.52|23.02|21.52|23.02|21.52|23.01|21.51|0
1745549690000|2025-04-25 02:54:50|23.03|21.53|23.02|21.52|23.03|21.53|23.02|21.52|0
1745549700000|2025-04-25 02:55:00|23.01|21.51|23.01|21.51|23.02|21.52|23.01|21.51|0
1745549710000|2025-04-25 02:55:10|23|21.5|23|21.5|23|21.5|23|21.5|0
1745549720000|2025-04-25 02:55:20|22.99|21.49|22.99|21.49|22.99|21.49|22.99|21.49|0
1745549730000|2025-04-25 02:55:30|23|21.5|23.01|21.51|23.01|21.51|22.99|21.49|0
1745549740000|2025-04-25 02:55:40|23|21.5|23.01|21.51|23.01|21.51|23|21.5|0
1745549750000|2025-04-25 02:55:50|23|21.5|23|21.5|23|21.5|23|21.5|0
1745549770000|2025-04-25 02:56:10|23.01|21.51|23|21.5|23.01|21.51|23|21.5|0
1745549790000|2025-04-25 02:56:30|23.01|21.51|22.99|21.49|23.01|21.51|22.99|21.49|0
1745549800000|2025-04-25 02:56:40|22.98|21.48|22.99|21.49|22.99|21.49|22.98|21.48|0
1745549810000|2025-04-25 02:56:50|23.01|21.51|23|21.5|23.01|21.51|23|21.5|0
1745549820000|2025-04-25 02:57:00|22.99|21.49|23|21.5|23.01|21.51|22.99|21.49|0
1745549830000|2025-04-25 02:57:10|22.99|21.49|22.99|21.49|22.99|21.49|22.99|21.49|0
1745549840000|2025-04-25 02:57:20|23|21.5|23.03|21.53|23.03|21.53|22.99|21.49|0
1745549850000|2025-04-25 02:57:30|23.02|21.52|23|21.5|23.02|21.52|23|21.5|0
1745549860000|2025-04-25 02:57:40|22.99|21.49|22.99|21.49|22.99|21.49|22.99|21.49|0
1745549870000|2025-04-25 02:57:50|22.95|21.45|22.95|21.45|22.95|21.45|22.95|21.45|0
1745549880000|2025-04-25 02:58:00|22.93|21.43|22.94|21.44|22.94|21.44|22.92|21.42|0
1745549890000|2025-04-25 02:58:10|22.95|21.45|22.95|21.45|22.95|21.45|22.95|21.45|0
1745549900000|2025-04-25 02:58:20|22.98|21.48|22.97|21.47|22.98|21.48|22.97|21.47|0
1745549910000|2025-04-25 02:58:30|22.95|21.45|23.03|21.53|23.03|21.53|22.93|21.43|0
1745549920000|2025-04-25 02:58:40|22.97|21.47|22.99|21.49|23|21.5|22.97|21.47|0
1745549930000|2025-04-25 02:58:50|22.98|21.48|22.97|21.47|22.98|21.48|22.93|21.43|0
1745549940000|2025-04-25 02:59:00|22.96|21.46|22.95|21.45|22.96|21.46|22.95|21.45|0
1745549950000|2025-04-25 02:59:10|22.96|21.46|22.96|21.46|22.96|21.46|22.96|21.46|0
1745549960000|2025-04-25 02:59:20|22.95|21.45|23.02|21.52|23.02|21.52|22.95|21.45|0
1745549970000|2025-04-25 02:59:30|22.99|21.49|23.04|21.54|23.04|21.54|22.98|21.48|0
1745549980000|2025-04-25 02:59:40|23.01|21.51|23|21.5|23.02|21.52|23|21.5|0
1745549990000|2025-04-25 02:59:50|23.01|21.51|23|21.5|23.02|21.52|23|21.5|0
1745550000000|2025-04-25 03:00:00|23.01|21.51|23|21.5|23.01|21.51|23|21.5|0
1745550010000|2025-04-25 03:00:10|22.97|21.47|22.97|21.47|22.98|21.48|22.97|21.47|0
1745550020000|2025-04-25 03:00:20|22.98|21.48|22.97|21.47|22.98|21.48|22.97|21.47|0
1745550030000|2025-04-25 03:00:30|22.96|21.46|22.96|21.46|22.97|21.47|22.96|21.46|0
1745550040000|2025-04-25 03:00:40|22.97|21.47|22.97|21.47|22.97|21.47|22.96|21.46|0
1745550060000|2025-04-25 03:01:00|22.96|21.46|22.97|21.47|22.97|21.47|22.96|21.46|0
1745550070000|2025-04-25 03:01:10|23|21.5|22.98|21.48|23|21.5|22.98|21.48|0
1745550080000|2025-04-25 03:01:20|23|21.5|23|21.5|23|21.5|23|21.5|0
1745550090000|2025-04-25 03:01:30|22.99|21.49|23|21.5|23|21.5|22.98|21.48|0
1745550100000|2025-04-25 03:01:40|23.01|21.51|23|21.5|23.01|21.51|23|21.5|0
1745550110000|2025-04-25 03:01:50|23.01|21.51|23|21.5|23.01|21.51|23|21.5|0
1745550120000|2025-04-25 03:02:00|22.98|21.48|22.98|21.48|22.98|21.48|22.98|21.48|0
1745550130000|2025-04-25 03:02:10|22.96|21.46|22.96|21.46|22.97|21.47|22.96|21.46|0
1745550140000|2025-04-25 03:02:20|22.97|21.47|23.03|21.53|23.03|21.53|22.97|21.47|0
1745550150000|2025-04-25 03:02:30|23.04|21.54|23.03|21.53|23.04|21.54|23.03|21.53|0
1745550160000|2025-04-25 03:02:40|23.01|21.51|23.02|21.52|23.02|21.52|23.01|21.51|0
1745550170000|2025-04-25 03:02:50|23.03|21.53|23.04|21.54|23.04|21.54|23.03|21.53|0
1745550180000|2025-04-25 03:03:00|23.06|21.56|23.03|21.53|23.06|21.56|23.03|21.53|0
1745550190000|2025-04-25 03:03:10|23.04|21.54|23.03|21.53|23.05|21.55|23.03|21.53|0
1745550200000|2025-04-25 03:03:20|23.01|21.51|23.01|21.51|23.01|21.51|23.01|21.51|0
1745550210000|2025-04-25 03:03:30|23.07|21.57|23.06|21.56|23.07|21.57|23.06|21.56|0
1745550220000|2025-04-25 03:03:40|23.07|21.57|23.07|21.57|23.07|21.57|23.07|21.57|0
1745550230000|2025-04-25 03:03:50|23.05|21.55|23.05|21.55|23.05|21.55|23.05|21.55|0
1745550240000|2025-04-25 03:04:00|23.06|21.56|23.07|21.57|23.07|21.57|23.06|21.56|0
1745550250000|2025-04-25 03:04:10|23.06|21.56|23.05|21.55|23.06|21.56|23.05|21.55|0
1745550260000|2025-04-25 03:04:20|23.08|21.58|23.08|21.58|23.08|21.58|23.08|21.58|0
1745550280000|2025-04-25 03:04:40|23.07|21.57|23.07|21.57|23.07|21.57|23.07|21.57|0
1745550300000|2025-04-25 03:05:00|23.09|21.59|23.09|21.59|23.09|21.59|23.09|21.59|0
1745550310000|2025-04-25 03:05:10|23.1|21.6|23.08|21.58|23.1|21.6|23.06|21.56|0
1745550320000|2025-04-25 03:05:20|23.06|21.56|23.05|21.55|23.06|21.56|23.04|21.54|0
1745550330000|2025-04-25 03:05:30|23.06|21.56|23.02|21.52|23.06|21.56|22.99|21.49|0
1745550340000|2025-04-25 03:05:40|23.03|21.53|23.02|21.52|23.03|21.53|23.02|21.52|0
1745550350000|2025-04-25 03:05:50|23.01|21.51|23|21.5|23.01|21.51|23|21.5|0
1745550360000|2025-04-25 03:06:00|23.01|21.51|22.99|21.49|23.01|21.51|22.99|21.49|0
1745550370000|2025-04-25 03:06:10|23|21.5|23|21.5|23|21.5|23|21.5|0
1745550380000|2025-04-25 03:06:20|22.99|21.49|23|21.5|23|21.5|22.99|21.49|0
1745550400000|2025-04-25 03:06:40|23.01|21.51|23.01|21.51|23.01|21.51|23.01|21.51|0
1745550410000|2025-04-25 03:06:50|23|21.5|23.01|21.51|23.01|21.51|23|21.5|0
1745550420000|2025-04-25 03:07:00|23|21.5|22.99|21.49|23|21.5|22.99|21.49|0
1745550440000|2025-04-25 03:07:20|22.98|21.48|22.98|21.48|22.98|21.48|22.98|21.48|0
1745550450000|2025-04-25 03:07:30|22.99|21.49|22.99|21.49|22.99|21.49|22.99|21.49|0
1745550460000|2025-04-25 03:07:40|23|21.5|23|21.5|23|21.5|23|21.5|0
1745550470000|2025-04-25 03:07:50|22.99|21.49|22.99|21.49|23.02|21.52|22.99|21.49|0
1745550480000|2025-04-25 03:08:00|22.98|21.48|22.98|21.48|22.99|21.49|22.98|21.48|0
1745550490000|2025-04-25 03:08:10|23.03|21.53|23.03|21.53|23.03|21.53|23.03|21.53|0
1745550500000|2025-04-25 03:08:20|23.05|21.55|23.05|21.55|23.05|21.55|23.05|21.55|0
1745550520000|2025-04-25 03:08:40|23.04|21.54|23.05|21.55|23.05|21.55|23.04|21.54|0
1745550530000|2025-04-25 03:08:50|23.04|21.54|23.06|21.56|23.06|21.56|23.03|21.53|0
1745550540000|2025-04-25 03:09:00|23.04|21.54|23.05|21.55|23.05|21.55|23.04|21.54|0
1745550550000|2025-04-25 03:09:10|23.04|21.54|23.06|21.56|23.06|21.56|23.04|21.54|0
1745550560000|2025-04-25 03:09:20|23.07|21.57|23.05|21.55|23.07|21.57|23.05|21.55|0
1745550580000|2025-04-25 03:09:40|23.06|21.56|23.06|21.56|23.06|21.56|23.06|21.56|0
1745550590000|2025-04-25 03:09:50|23.05|21.55|23.05|21.55|23.05|21.55|23.05|21.55|0
1745550610000|2025-04-25 03:10:10|23.04|21.54|23.06|21.56|23.06|21.56|23.04|21.54|0
1745550620000|2025-04-25 03:10:20|23.05|21.55|23.05|21.55|23.05|21.55|23.05|21.55|0
1745550630000|2025-04-25 03:10:30|23.04|21.54|23.04|21.54|23.04|21.54|23.04|21.54|0
1745550640000|2025-04-25 03:10:40|23.05|21.55|23.03|21.53|23.05|21.55|23.03|21.53|0
1745550650000|2025-04-25 03:10:50|23.04|21.54|23.04|21.54|23.04|21.54|23.04|21.54|0
1745550660000|2025-04-25 03:11:00|23.06|21.56|23.06|21.56|23.06|21.56|23.06|21.56|0
1745550670000|2025-04-25 03:11:10|23.05|21.55|23.06|21.56|23.06|21.56|23.05|21.55|0
1745550680000|2025-04-25 03:11:20|23.05|21.55|23.05|21.55|23.05|21.55|23.05|21.55|0
1745550690000|2025-04-25 03:11:30|23.04|21.54|23.04|21.54|23.04|21.54|23.04|21.54|0
1745550700000|2025-04-25 03:11:40|23.03|21.53|23.05|21.55|23.05|21.55|23.03|21.53|0
1745550710000|2025-04-25 03:11:50|23.04|21.54|23.04|21.54|23.04|21.54|23.04|21.54|0
1745550720000|2025-04-25 03:12:00|23.06|21.56|23.03|21.53|23.07|21.57|23.03|21.53|0
1745550730000|2025-04-25 03:12:10|23.04|21.54|23.07|21.57|23.07|21.57|23.04|21.54|0
1745550740000|2025-04-25 03:12:20|23.02|21.52|23.03|21.53|23.06|21.56|23.02|21.52|0
1745550750000|2025-04-25 03:12:30|23.02|21.52|23.06|21.56|23.06|21.56|23.02|21.52|0
1745550770000|2025-04-25 03:12:50|23.07|21.57|23.07|21.57|23.07|21.57|23.07|21.57|0
1745550780000|2025-04-25 03:13:00|23.09|21.59|23.09|21.59|23.09|21.59|23.07|21.57|0
1745550790000|2025-04-25 03:13:10|23.08|21.58|23.05|21.55|23.08|21.58|23.05|21.55|0
1745550800000|2025-04-25 03:13:20|23.04|21.54|23.04|21.54|23.04|21.54|23.04|21.54|0
1745550810000|2025-04-25 03:13:30|23.05|21.55|23.08|21.58|23.08|21.58|23.05|21.55|0
1745550820000|2025-04-25 03:13:40|23.07|21.57|23.07|21.57|23.07|21.57|23.07|21.57|0
1745550830000|2025-04-25 03:13:50|23.08|21.58|23.07|21.57|23.08|21.58|23.07|21.57|0
1745550850000|2025-04-25 03:14:10|23.08|21.58|23.06|21.56|23.08|21.58|23.06|21.56|0
1745550860000|2025-04-25 03:14:20|23.05|21.55|23.05|21.55|23.05|21.55|23.05|21.55|0
1745550870000|2025-04-25 03:14:30|23.04|21.54|23.06|21.56|23.06|21.56|23.04|21.54|0
1745550880000|2025-04-25 03:14:40|23.07|21.57|23.09|21.59|23.09|21.59|23.07|21.57|0
1745550890000|2025-04-25 03:14:50|23.08|21.58|23.05|21.55|23.08|21.58|23.05|21.55|0
1745550900000|2025-04-25 03:15:00|23.03|21.53|23.04|21.54|23.05|21.55|23.01|21.51|0
1745550910000|2025-04-25 03:15:10|23.03|21.53|23.03|21.53|23.03|21.53|23.03|21.53|0
1745550920000|2025-04-25 03:15:20|23|21.5|22.99|21.49|23|21.5|22.99|21.49|0
1745550930000|2025-04-25 03:15:30|22.98|21.48|22.98|21.48|22.99|21.49|22.94|21.44|0
1745550940000|2025-04-25 03:15:40|22.99|21.49|22.99|21.49|22.99|21.49|22.98|21.48|0
1745550950000|2025-04-25 03:15:50|23.01|21.51|23|21.5|23.01|21.51|23|21.5|0
1745550960000|2025-04-25 03:16:00|22.99|21.49|22.98|21.48|23|21.5|22.98|21.48|0
1745550970000|2025-04-25 03:16:10|22.97|21.47|22.97|21.47|22.97|21.47|22.97|21.47|0
1745550980000|2025-04-25 03:16:20|23|21.5|22.98|21.48|23|21.5|22.98|21.48|0
1745550990000|2025-04-25 03:16:30|22.99|21.49|22.99|21.49|22.99|21.49|22.99|21.49|0
1745551000000|2025-04-25 03:16:40|22.98|21.48|22.98|21.48|22.98|21.48|22.98|21.48|0
1745551010000|2025-04-25 03:16:50|22.99|21.49|22.98|21.48|22.99|21.49|22.98|21.48|0
1745551020000|2025-04-25 03:17:00|22.96|21.46|22.91|21.41|22.97|21.47|22.91|21.41|0
1745551030000|2025-04-25 03:17:10|22.93|21.43|22.92|21.42|22.93|21.43|22.92|21.42|0
1745551040000|2025-04-25 03:17:20|22.95|21.45|22.95|21.45|22.95|21.45|22.95|21.45|0
1745551050000|2025-04-25 03:17:30|22.96|21.46|22.98|21.48|22.98|21.48|22.96|21.46|0
1745551060000|2025-04-25 03:17:40|23.01|21.51|23|21.5|23.02|21.52|23|21.5|0
1745551070000|2025-04-25 03:17:50|22.99|21.49|22.98|21.48|22.99|21.49|22.98|21.48|0
1745551080000|2025-04-25 03:18:00|22.99|21.49|22.99|21.49|22.99|21.49|22.96|21.46|0
1745551090000|2025-04-25 03:18:10|22.98|21.48|22.99|21.49|22.99|21.49|22.98|21.48|0
1745551100000|2025-04-25 03:18:20|22.96|21.46|22.93|21.43|22.96|21.46|22.93|21.43|0
1745551110000|2025-04-25 03:18:30|22.94|21.44|22.94|21.44|22.94|21.44|22.94|21.44|0
1745551120000|2025-04-25 03:18:40|22.95|21.45|22.95|21.45|22.96|21.46|22.95|21.45|0
1745551130000|2025-04-25 03:18:50|22.96|21.46|22.94|21.44|22.96|21.46|22.94|21.44|0
1745551140000|2025-04-25 03:19:00|22.96|21.46|22.96|21.46|22.96|21.46|22.96|21.46|0
1745551150000|2025-04-25 03:19:10|22.94|21.44|22.94|21.44|22.94|21.44|22.94|21.44|0
1745551160000|2025-04-25 03:19:20|22.95|21.45|22.96|21.46|22.96|21.46|22.95|21.45|0
1745551170000|2025-04-25 03:19:30|22.95|21.45|22.95|21.45|22.95|21.45|22.95|21.45|0
1745551180000|2025-04-25 03:19:40|22.93|21.43|22.93|21.43|22.93|21.43|22.93|21.43|0
1745551190000|2025-04-25 03:19:50|22.94|21.44|22.95|21.45|22.95|21.45|22.93|21.43|0
1745551200000|2025-04-25 03:20:00|22.93|21.43|22.92|21.42|22.93|21.43|22.92|21.42|0
1745551210000|2025-04-25 03:20:10|22.93|21.43|22.94|21.44|22.94|21.44|22.93|21.43|0
1745551220000|2025-04-25 03:20:20|22.95|21.45|22.93|21.43|22.95|21.45|22.93|21.43|0
1745551230000|2025-04-25 03:20:30|22.94|21.44|22.94|21.44|22.95|21.45|22.94|21.44|0
1745551240000|2025-04-25 03:20:40|22.96|21.46|22.94|21.44|22.96|21.46|22.94|21.44|0
1745551250000|2025-04-25 03:20:50|22.95|21.45|22.95|21.45|22.95|21.45|22.95|21.45|0
1745551260000|2025-04-25 03:21:00|22.94|21.44|22.94|21.44|22.94|21.44|22.94|21.44|0
1745551270000|2025-04-25 03:21:10|22.95|21.45|22.97|21.47|22.97|21.47|22.95|21.45|0
1745551280000|2025-04-25 03:21:20|22.99|21.49|22.95|21.45|22.99|21.49|22.95|21.45|0
1745551290000|2025-04-25 03:21:30|22.41|20.91|22.9|21.4|22.9|21.4|22.41|20.91|0
1745551300000|2025-04-25 03:21:40|22.83|21.33|22.41|20.91|22.95|21.45|22.41|20.91|0
1745551310000|2025-04-25 03:21:50|22.48|20.98|22.5|21|22.64|21.14|22.4|20.9|0
1745551320000|2025-04-25 03:22:00|22.52|21.02|22.44|20.94|22.52|21.02|22.41|20.91|0
1745551330000|2025-04-25 03:22:10|22.45|20.95|22.72|21.22|22.81|21.31|22.45|20.95|0
1745551340000|2025-04-25 03:22:20|22.73|21.23|22.75|21.25|22.77|21.27|22.73|21.23|0
1745551350000|2025-04-25 03:22:30|22.63|21.13|22.59|21.09|22.64|21.14|22.53|21.03|0
1745551360000|2025-04-25 03:22:40|22.56|21.06|22.68|21.18|22.68|21.18|22.56|21.06|0
1745551370000|2025-04-25 03:22:50|22.65|21.15|22.71|21.21|22.71|21.21|22.6|21.1|0
1745551380000|2025-04-25 03:23:00|22.72|21.22|22.7|21.2|22.72|21.22|22.68|21.18|0
1745551390000|2025-04-25 03:23:10|22.68|21.18|22.71|21.21|22.71|21.21|22.64|21.14|0
1745551400000|2025-04-25 03:23:20|22.7|21.2|22.69|21.19|22.77|21.27|22.68|21.18|0
1745551410000|2025-04-25 03:23:30|22.71|21.21|22.81|21.31|22.81|21.31|22.71|21.21|0
1745551420000|2025-04-25 03:23:40|22.83|21.33|22.89|21.39|22.89|21.39|22.83|21.33|0
1745551430000|2025-04-25 03:23:50|22.88|21.38|22.86|21.36|22.91|21.41|22.86|21.36|0
1745551440000|2025-04-25 03:24:00|22.87|21.37|22.86|21.36|22.87|21.37|22.86|21.36|0
1745551450000|2025-04-25 03:24:10|22.84|21.34|22.81|21.31|22.84|21.34|22.77|21.27|0
1745551460000|2025-04-25 03:24:20|22.82|21.32|22.81|21.31|22.82|21.32|22.79|21.29|0
1745551470000|2025-04-25 03:24:30|22.85|21.35|22.81|21.31|22.85|21.35|22.81|21.31|0
1745551480000|2025-04-25 03:24:40|22.78|21.28|22.81|21.31|22.81|21.31|22.78|21.28|0
1745551490000|2025-04-25 03:24:50|22.83|21.33|22.8|21.3|22.83|21.33|22.8|21.3|0
1745551500000|2025-04-25 03:25:00|22.83|21.33|22.81|21.31|22.85|21.35|22.81|21.31|0
1745551510000|2025-04-25 03:25:10|22.83|21.33|22.75|21.25|22.83|21.33|22.72|21.22|0
1745551520000|2025-04-25 03:25:20|22.78|21.28|22.82|21.32|22.82|21.32|22.77|21.27|0
1745551530000|2025-04-25 03:25:30|22.83|21.33|22.83|21.33|22.85|21.35|22.82|21.32|0
1745551540000|2025-04-25 03:25:40|22.82|21.32|22.79|21.29|22.82|21.32|22.79|21.29|0
1745551550000|2025-04-25 03:25:50|22.8|21.3|22.77|21.27|22.81|21.31|22.77|21.27|0
1745551560000|2025-04-25 03:26:00|22.76|21.26|22.76|21.26|22.77|21.27|22.76|21.26|0
1745551570000|2025-04-25 03:26:10|22.78|21.28|22.82|21.32|22.82|21.32|22.75|21.25|0
1745551580000|2025-04-25 03:26:20|22.83|21.33|22.8|21.3|22.83|21.33|22.79|21.29|0
1745551590000|2025-04-25 03:26:30|22.85|21.35|22.84|21.34|22.85|21.35|22.84|21.34|0
1745551600000|2025-04-25 03:26:40|22.82|21.32|22.85|21.35|22.85|21.35|22.82|21.32|0
1745551610000|2025-04-25 03:26:50|22.86|21.36|22.87|21.37|22.87|21.37|22.86|21.36|0
1745551620000|2025-04-25 03:27:00|22.84|21.34|22.83|21.33|22.86|21.36|22.83|21.33|0
1745551630000|2025-04-25 03:27:10|22.84|21.34|22.8|21.3|22.85|21.35|22.8|21.3|0
1745551640000|2025-04-25 03:27:20|22.81|21.31|22.79|21.29|22.82|21.32|22.79|21.29|0
1745551650000|2025-04-25 03:27:30|22.77|21.27|22.74|21.24|22.77|21.27|22.74|21.24|0
1745551660000|2025-04-25 03:27:40|22.75|21.25|22.8|21.3|22.8|21.3|22.74|21.24|0
1745551670000|2025-04-25 03:27:50|22.79|21.29|22.75|21.25|22.79|21.29|22.75|21.25|0
1745551680000|2025-04-25 03:28:00|22.77|21.27|22.78|21.28|22.79|21.29|22.77|21.27|0
1745551690000|2025-04-25 03:28:10|22.81|21.31|22.79|21.29|22.81|21.31|22.79|21.29|0
1745551700000|2025-04-25 03:28:20|22.82|21.32|22.82|21.32|22.82|21.32|22.81|21.31|0
1745551710000|2025-04-25 03:28:30|22.81|21.31|22.85|21.35|22.85|21.35|22.81|21.31|0
1745551720000|2025-04-25 03:28:40|22.83|21.33|22.8|21.3|22.83|21.33|22.79|21.29|0
1745551730000|2025-04-25 03:28:50|22.77|21.27|22.78|21.28|22.79|21.29|22.76|21.26|0
1745551740000|2025-04-25 03:29:00|22.79|21.29|22.82|21.32|22.82|21.32|22.79|21.29|0
1745551750000|2025-04-25 03:29:10|22.81|21.31|22.79|21.29|22.81|21.31|22.79|21.29|0
1745551760000|2025-04-25 03:29:20|22.81|21.31|22.82|21.32|22.82|21.32|22.81|21.31|0
1745551770000|2025-04-25 03:29:30|22.8|21.3|22.81|21.31|22.81|21.31|22.8|21.3|0
1745551780000|2025-04-25 03:29:40|22.82|21.32|22.83|21.33|22.83|21.33|22.82|21.32|0
1745551790000|2025-04-25 03:29:50|22.82|21.32|22.81|21.31|22.82|21.32|22.81|21.31|0
1745551800000|2025-04-25 03:30:00|22.8|21.3|22.76|21.26|22.8|21.3|22.76|21.26|0
1745551810000|2025-04-25 03:30:10|22.75|21.25|22.82|21.32|22.82|21.32|22.75|21.25|0
1745551830000|2025-04-25 03:30:30|22.81|21.31|22.79|21.29|22.81|21.31|22.79|21.29|0
1745551840000|2025-04-25 03:30:40|22.8|21.3|22.8|21.3|22.8|21.3|22.8|21.3|0
1745551850000|2025-04-25 03:30:50|22.82|21.32|22.81|21.31|22.82|21.32|22.8|21.3|0
1745551860000|2025-04-25 03:31:00|22.8|21.3|22.78|21.28|22.81|21.31|22.78|21.28|0
1745551870000|2025-04-25 03:31:10|22.8|21.3|22.81|21.31|22.81|21.31|22.79|21.29|0
1745551880000|2025-04-25 03:31:20|22.8|21.3|22.8|21.3|22.8|21.3|22.8|21.3|0
1745551890000|2025-04-25 03:31:30|22.79|21.29|22.81|21.31|22.81|21.31|22.79|21.29|0
1745551900000|2025-04-25 03:31:40|22.79|21.29|22.79|21.29|22.79|21.29|22.79|21.29|0
1745551910000|2025-04-25 03:31:50|22.76|21.26|22.72|21.22|22.76|21.26|22.72|21.22|0
1745551920000|2025-04-25 03:32:00|22.76|21.26|22.72|21.22|22.76|21.26|22.72|21.22|0
1745551930000|2025-04-25 03:32:10|22.7|21.2|22.71|21.21|22.71|21.21|22.7|21.2|0
1745551940000|2025-04-25 03:32:20|22.7|21.2|22.68|21.18|22.7|21.2|22.67|21.17|0
1745551950000|2025-04-25 03:32:30|22.71|21.21|22.72|21.22|22.72|21.22|22.7|21.2|0
1745551960000|2025-04-25 03:32:40|22.71|21.21|22.66|21.16|22.72|21.22|22.66|21.16|0
1745551970000|2025-04-25 03:32:50|22.67|21.17|22.69|21.19|22.69|21.19|22.66|21.16|0
1745551980000|2025-04-25 03:33:00|22.67|21.17|22.69|21.19|22.69|21.19|22.67|21.17|0
1745551990000|2025-04-25 03:33:10|22.72|21.22|22.61|21.11|22.72|21.22|22.6|21.1|0
1745552000000|2025-04-25 03:33:20|22.62|21.12|22.6|21.1|22.62|21.12|22.6|21.1|0
1745552010000|2025-04-25 03:33:30|22.64|21.14|22.64|21.14|22.64|21.14|22.64|21.14|0
1745552020000|2025-04-25 03:33:40|22.69|21.19|22.68|21.18|22.69|21.19|22.68|21.18|0
1745552030000|2025-04-25 03:33:50|22.69|21.19|22.7|21.2|22.72|21.22|22.69|21.19|0
1745552040000|2025-04-25 03:34:00|22.68|21.18|22.65|21.15|22.69|21.19|22.65|21.15|0
1745552050000|2025-04-25 03:34:10|22.64|21.14|22.71|21.21|22.72|21.22|22.64|21.14|0
1745552060000|2025-04-25 03:34:20|22.7|21.2|22.7|21.2|22.7|21.2|22.69|21.19|0
1745552070000|2025-04-25 03:34:30|22.62|21.12|22.61|21.11|22.62|21.12|22.61|21.11|0
1745552080000|2025-04-25 03:34:40|22.59|21.09|22.6|21.1|22.6|21.1|22.57|21.07|0
1745552090000|2025-04-25 03:34:50|22.59|21.09|22.6|21.1|22.6|21.1|22.58|21.08|0
1745552100000|2025-04-25 03:35:00|22.62|21.12|22.62|21.12|22.63|21.13|22.62|21.12|0
1745552110000|2025-04-25 03:35:10|22.61|21.11|22.63|21.13|22.63|21.13|22.6|21.1|0
1745552120000|2025-04-25 03:35:20|22.64|21.14|22.62|21.12|22.64|21.14|22.62|21.12|0
1745552130000|2025-04-25 03:35:30|22.61|21.11|22.64|21.14|22.64|21.14|22.61|21.11|0
1745552140000|2025-04-25 03:35:40|22.65|21.15|22.6|21.1|22.65|21.15|22.59|21.09|0
1745552150000|2025-04-25 03:35:50|22.61|21.11|22.63|21.13|22.63|21.13|22.6|21.1|0
1745552170000|2025-04-25 03:36:10|22.62|21.12|22.64|21.14|22.66|21.16|22.61|21.11|0
1745552180000|2025-04-25 03:36:20|22.65|21.15|22.61|21.11|22.67|21.17|22.61|21.11|0
1745552190000|2025-04-25 03:36:30|22.6|21.1|22.6|21.1|22.6|21.1|22.6|21.1|0
1745552200000|2025-04-25 03:36:40|22.61|21.11|22.64|21.14|22.64|21.14|22.61|21.11|0
1745552210000|2025-04-25 03:36:50|22.66|21.16|22.59|21.09|22.66|21.16|22.59|21.09|0
1745552220000|2025-04-25 03:37:00|22.58|21.08|22.53|21.03|22.58|21.08|22.53|21.03|0
1745552230000|2025-04-25 03:37:10|22.59|21.09|22.61|21.11|22.61|21.11|22.59|21.09|0
1745552240000|2025-04-25 03:37:20|22.63|21.13|22.58|21.08|22.63|21.13|22.58|21.08|0
1745552250000|2025-04-25 03:37:30|22.59|21.09|22.59|21.09|22.6|21.1|22.57|21.07|0
1745552260000|2025-04-25 03:37:40|22.62|21.12|22.61|21.11|22.63|21.13|22.58|21.08|0
1745552270000|2025-04-25 03:37:50|22.6|21.1|22.55|21.05|22.6|21.1|22.55|21.05|0
1745552280000|2025-04-25 03:38:00|22.56|21.06|22.54|21.04|22.57|21.07|22.51|21.01|0
1745552290000|2025-04-25 03:38:10|22.53|21.03|22.51|21.01|22.53|21.03|22.51|21.01|0
1745552300000|2025-04-25 03:38:20|22.52|21.02|22.52|21.02|22.52|21.02|22.52|21.02|0
1745552310000|2025-04-25 03:38:30|22.49|20.99|22.48|20.98|22.49|20.99|22.48|20.98|0
1745552320000|2025-04-25 03:38:40|22.49|20.99|22.51|21.01|22.51|21.01|22.49|20.99|0
1745552330000|2025-04-25 03:38:50|22.49|20.99|22.51|21.01|22.51|21.01|22.49|20.99|0
1745552340000|2025-04-25 03:39:00|22.5|21|22.53|21.03|22.53|21.03|22.5|21|0
1745552350000|2025-04-25 03:39:10|22.52|21.02|22.51|21.01|22.52|21.02|22.51|21.01|0
1745552360000|2025-04-25 03:39:20|22.49|20.99|22.51|21.01|22.51|21.01|22.49|20.99|0
1745552370000|2025-04-25 03:39:30|22.52|21.02|22.52|21.02|22.52|21.02|22.52|21.02|0
1745552380000|2025-04-25 03:39:40|22.49|20.99|22.48|20.98|22.51|21.01|22.47|20.97|0
1745552390000|2025-04-25 03:39:50|22.5|21|22.5|21|22.5|21|22.5|21|0
1745552400000|2025-04-25 03:40:00|22.51|21.01|22.47|20.97|22.51|21.01|22.46|20.96|0
1745552410000|2025-04-25 03:40:10|22.46|20.96|22.49|20.99|22.5|21|22.46|20.96|0
1745552420000|2025-04-25 03:40:20|22.5|21|22.54|21.04|22.54|21.04|22.5|21|0
1745552430000|2025-04-25 03:40:30|22.55|21.05|22.51|21.01|22.55|21.05|22.51|21.01|0
1745552440000|2025-04-25 03:40:40|22.5|21|22.53|21.03|22.53|21.03|22.5|21|0
1745552450000|2025-04-25 03:40:50|22.52|21.02|22.54|21.04|22.54|21.04|22.52|21.02|0
1745552460000|2025-04-25 03:41:00|22.52|21.02|22.52|21.02|22.52|21.02|22.51|21.01|0
1745552470000|2025-04-25 03:41:10|22.51|21.01|22.54|21.04|22.54|21.04|22.51|21.01|0
1745552480000|2025-04-25 03:41:20|22.55|21.05|22.55|21.05|22.55|21.05|22.54|21.04|0
1745552490000|2025-04-25 03:41:30|22.57|21.07|22.59|21.09|22.59|21.09|22.57|21.07|0
1745552500000|2025-04-25 03:41:40|22.54|21.04|22.55|21.05|22.55|21.05|22.54|21.04|0
1745552510000|2025-04-25 03:41:50|22.54|21.04|22.54|21.04|22.54|21.04|22.54|21.04|0
1745552520000|2025-04-25 03:42:00|22.57|21.07|22.58|21.08|22.58|21.08|22.56|21.06|0
1745552530000|2025-04-25 03:42:10|22.56|21.06|22.56|21.06|22.56|21.06|22.56|21.06|0
1745552540000|2025-04-25 03:42:20|22.58|21.08|22.49|20.99|22.58|21.08|22.48|20.98|0
1745552550000|2025-04-25 03:42:30|22.46|20.96|22.51|21.01|22.51|21.01|22.46|20.96|0
1745552570000|2025-04-25 03:42:50|22.57|21.07|22.57|21.07|22.57|21.07|22.56|21.06|0
1745552580000|2025-04-25 03:43:00|22.61|21.11|22.59|21.09|22.63|21.13|22.59|21.09|0
1745552600000|2025-04-25 03:43:20|22.58|21.08|22.57|21.07|22.59|21.09|22.57|21.07|0
1745552610000|2025-04-25 03:43:30|22.56|21.06|22.57|21.07|22.57|21.07|22.56|21.06|0
1745552620000|2025-04-25 03:43:40|22.58|21.08|22.58|21.08|22.58|21.08|22.58|21.08|0
1745552630000|2025-04-25 03:43:50|22.57|21.07|22.57|21.07|22.57|21.07|22.57|21.07|0
1745552640000|2025-04-25 03:44:00|22.58|21.08|22.55|21.05|22.58|21.08|22.55|21.05|0
1745552650000|2025-04-25 03:44:10|22.54|21.04|22.61|21.11|22.61|21.11|22.54|21.04|0
1745552660000|2025-04-25 03:44:20|22.6|21.1|22.59|21.09|22.6|21.1|22.59|21.09|0
1745552670000|2025-04-25 03:44:30|22.56|21.06|22.57|21.07|22.57|21.07|22.56|21.06|0
1745552680000|2025-04-25 03:44:40|22.56|21.06|22.56|21.06|22.56|21.06|22.56|21.06|0
1745552690000|2025-04-25 03:44:50|22.59|21.09|22.53|21.03|22.59|21.09|22.53|21.03|0
1745552700000|2025-04-25 03:45:00|22.54|21.04|22.54|21.04|22.54|21.04|22.54|21.04|0
1745552720000|2025-04-25 03:45:20|22.52|21.02|22.53|21.03|22.53|21.03|22.49|20.99|0
1745552730000|2025-04-25 03:45:30|22.54|21.04|22.55|21.05|22.55|21.05|22.54|21.04|0
1745552740000|2025-04-25 03:45:40|22.54|21.04|22.57|21.07|22.57|21.07|22.54|21.04|0
1745552750000|2025-04-25 03:45:50|22.59|21.09|22.54|21.04|22.59|21.09|22.54|21.04|0
1745552760000|2025-04-25 03:46:00|22.55|21.05|22.56|21.06|22.56|21.06|22.55|21.05|0
1745552770000|2025-04-25 03:46:10|22.58|21.08|22.6|21.1|22.6|21.1|22.58|21.08|0
1745552780000|2025-04-25 03:46:20|22.61|21.11|22.59|21.09|22.61|21.11|22.59|21.09|0
1745552790000|2025-04-25 03:46:30|22.6|21.1|22.58|21.08|22.61|21.11|22.57|21.07|0
1745552800000|2025-04-25 03:46:40|22.6|21.1|22.64|21.14|22.64|21.14|22.6|21.1|0
1745552810000|2025-04-25 03:46:50|22.63|21.13|22.58|21.08|22.63|21.13|22.58|21.08|0
1745552820000|2025-04-25 03:47:00|22.57|21.07|22.58|21.08|22.59|21.09|22.57|21.07|0
1745552830000|2025-04-25 03:47:10|22.6|21.1|22.6|21.1|22.6|21.1|22.6|21.1|0
1745552840000|2025-04-25 03:47:20|22.58|21.08|22.59|21.09|22.59|21.09|22.57|21.07|0
1745552850000|2025-04-25 03:47:30|22.57|21.07|22.57|21.07|22.57|21.07|22.57|21.07|0
1745552860000|2025-04-25 03:47:40|22.6|21.1|22.56|21.06|22.6|21.1|22.56|21.06|0
1745552870000|2025-04-25 03:47:50|22.53|21.03|22.49|20.99|22.53|21.03|22.48|20.98|0
1745552880000|2025-04-25 03:48:00|22.48|20.98|22.48|20.98|22.48|20.98|22.48|20.98|0
1745552890000|2025-04-25 03:48:10|22.49|20.99|22.49|20.99|22.5|21|22.48|20.98|0
1745552900000|2025-04-25 03:48:20|22.46|20.96|22.44|20.94|22.48|20.98|22.43|20.93|0
1745552910000|2025-04-25 03:48:30|22.45|20.95|22.45|20.95|22.45|20.95|22.45|20.95|0
1745552920000|2025-04-25 03:48:40|22.47|20.97|22.47|20.97|22.48|20.98|22.45|20.95|0
1745552930000|2025-04-25 03:48:50|22.46|20.96|22.47|20.97|22.48|20.98|22.46|20.96|0
1745552940000|2025-04-25 03:49:00|22.45|20.95|22.45|20.95|22.45|20.95|22.45|20.95|0
1745552950000|2025-04-25 03:49:10|22.46|20.96|22.44|20.94|22.46|20.96|22.44|20.94|0
1745552960000|2025-04-25 03:49:20|22.43|20.93|22.41|20.91|22.43|20.93|22.4|20.9|0
1745552970000|2025-04-25 03:49:30|22.42|20.92|22.43|20.93|22.43|20.93|22.41|20.91|0
1745552980000|2025-04-25 03:49:40|22.45|20.95|22.43|20.93|22.45|20.95|22.43|20.93|0
1745552990000|2025-04-25 03:49:50|22.44|20.94|22.39|20.89|22.45|20.95|22.39|20.89|0
1745553000000|2025-04-25 03:50:00|22.38|20.88|22.45|20.95|22.46|20.96|22.38|20.88|0
1745553010000|2025-04-25 03:50:10|22.46|20.96|22.39|20.89|22.46|20.96|22.37|20.87|0
1745553020000|2025-04-25 03:50:20|22.42|20.92|22.42|20.92|22.42|20.92|22.4|20.9|0
1745553030000|2025-04-25 03:50:30|22.44|20.94|22.44|20.94|22.44|20.94|22.44|20.94|0
1745553040000|2025-04-25 03:50:40|22.43|20.93|22.4|20.9|22.43|20.93|22.4|20.9|0
1745553050000|2025-04-25 03:50:50|22.41|20.91|22.4|20.9|22.41|20.91|22.4|20.9|0
1745553060000|2025-04-25 03:51:00|22.41|20.91|22.38|20.88|22.41|20.91|22.38|20.88|0
1745553070000|2025-04-25 03:51:10|22.39|20.89|22.41|20.91|22.41|20.91|22.39|20.89|0
1745553080000|2025-04-25 03:51:20|22.4|20.9|22.4|20.9|22.42|20.92|22.4|20.9|0
1745553090000|2025-04-25 03:51:30|22.38|20.88|22.38|20.88|22.38|20.88|22.38|20.88|0
1745553100000|2025-04-25 03:51:40|22.4|20.9|22.38|20.88|22.4|20.9|22.38|20.88|0
1745553110000|2025-04-25 03:51:50|22.39|20.89|22.4|20.9|22.4|20.9|22.39|20.89|0
1745553120000|2025-04-25 03:52:00|22.41|20.91|22.38|20.88|22.42|20.92|22.37|20.87|0
1745553130000|2025-04-25 03:52:10|22.37|20.87|22.32|20.82|22.37|20.87|22.32|20.82|0
1745553140000|2025-04-25 03:52:20|22.31|20.81|22.34|20.84|22.34|20.84|22.31|20.81|0
1745553150000|2025-04-25 03:52:30|22.37|20.87|22.33|20.83|22.37|20.87|22.33|20.83|0
1745553160000|2025-04-25 03:52:40|22.29|20.79|22.29|20.79|22.29|20.79|22.29|20.79|0
1745553170000|2025-04-25 03:52:50|22.3|20.8|22.29|20.79|22.31|20.81|22.29|20.79|0
1745553180000|2025-04-25 03:53:00|22.33|20.83|22.33|20.83|22.34|20.84|22.33|20.83|0
1745553190000|2025-04-25 03:53:10|22.36|20.86|22.32|20.82|22.36|20.86|22.31|20.81|0
1745553200000|2025-04-25 03:53:20|22.31|20.81|22.29|20.79|22.31|20.81|22.28|20.78|0
1745553210000|2025-04-25 03:53:30|22.31|20.81|22.32|20.82|22.32|20.82|22.31|20.81|0
1745553220000|2025-04-25 03:53:40|22.3|20.8|22.3|20.8|22.32|20.82|22.29|20.79|0
1745553230000|2025-04-25 03:53:50|22.31|20.81|22.31|20.81|22.31|20.81|22.31|20.81|0
1745553240000|2025-04-25 03:54:00|22.33|20.83|22.32|20.82|22.33|20.83|22.32|20.82|0
1745553260000|2025-04-25 03:54:20|22.33|20.83|22.27|20.77|22.33|20.83|22.27|20.77|0
1745553270000|2025-04-25 03:54:30|22.24|20.74|22.26|20.76|22.26|20.76|22.24|20.74|0
1745553280000|2025-04-25 03:54:40|22.27|20.77|22.28|20.78|22.3|20.8|22.27|20.77|0
1745553290000|2025-04-25 03:54:50|22.26|20.76|22.26|20.76|22.27|20.77|22.26|20.76|0
1745553300000|2025-04-25 03:55:00|22.27|20.77|22.27|20.77|22.27|20.77|22.26|20.76|0
1745553310000|2025-04-25 03:55:10|22.34|20.84|22.35|20.85|22.36|20.86|22.32|20.82|0
1745553320000|2025-04-25 03:55:20|22.36|20.86|22.34|20.84|22.36|20.86|22.31|20.81|0
1745553330000|2025-04-25 03:55:30|22.32|20.82|22.35|20.85|22.35|20.85|22.32|20.82|0
1745553340000|2025-04-25 03:55:40|22.36|20.86|22.37|20.87|22.37|20.87|22.36|20.86|0
1745553350000|2025-04-25 03:55:50|22.36|20.86|22.4|20.9|22.41|20.91|22.36|20.86|0
1745553360000|2025-04-25 03:56:00|22.39|20.89|22.34|20.84|22.39|20.89|22.34|20.84|0
1745553370000|2025-04-25 03:56:10|22.31|20.81|22.3|20.8|22.31|20.81|22.3|20.8|0
1745553380000|2025-04-25 03:56:20|22.29|20.79|22.31|20.81|22.31|20.81|22.29|20.79|0
1745553390000|2025-04-25 03:56:30|22.3|20.8|22.33|20.83|22.33|20.83|22.3|20.8|0
1745553400000|2025-04-25 03:56:40|22.31|20.81|22.32|20.82|22.32|20.82|22.31|20.81|0
1745553410000|2025-04-25 03:56:50|22.33|20.83|22.31|20.81|22.34|20.84|22.31|20.81|0
1745553420000|2025-04-25 03:57:00|22.3|20.8|22.29|20.79|22.3|20.8|22.29|20.79|0
1745553430000|2025-04-25 03:57:10|22.31|20.81|22.31|20.81|22.31|20.81|22.3|20.8|0
1745553440000|2025-04-25 03:57:20|22.33|20.83|22.33|20.83|22.33|20.83|22.33|20.83|0
1745553460000|2025-04-25 03:57:40|22.34|20.84|22.32|20.82|22.34|20.84|22.31|20.81|0
1745553480000|2025-04-25 03:58:00|22.3|20.8|22.28|20.78|22.3|20.8|22.28|20.78|0
1745553490000|2025-04-25 03:58:10|22.27|20.77|22.26|20.76|22.27|20.77|22.26|20.76|0
1745553500000|2025-04-25 03:58:20|22.29|20.79|22.25|20.75|22.29|20.79|22.23|20.73|0
1745553510000|2025-04-25 03:58:30|22.23|20.73|22.25|20.75|22.26|20.76|22.23|20.73|0
1745553520000|2025-04-25 03:58:40|22.24|20.74|22.25|20.75|22.25|20.75|22.24|20.74|0
1745553530000|2025-04-25 03:58:50|22.21|20.71|22.22|20.72|22.22|20.72|22.21|20.71|0
1745553540000|2025-04-25 03:59:00|22.23|20.73|22.23|20.73|22.26|20.76|22.22|20.72|0
1745553550000|2025-04-25 03:59:10|22.21|20.71|22.21|20.71|22.23|20.73|22.21|20.71|0
1745553560000|2025-04-25 03:59:20|22.25|20.75|22.24|20.74|22.25|20.75|22.24|20.74|0
1745553570000|2025-04-25 03:59:30|22.23|20.73|22.25|20.75|22.25|20.75|22.22|20.72|0
1745553580000|2025-04-25 03:59:40|22.28|20.78|22.27|20.77|22.28|20.78|22.26|20.76|0
1745553590000|2025-04-25 03:59:50|22.28|20.78|22.29|20.79|22.29|20.79|22.28|20.78|0
1745553600000|2025-04-25 04:00:00|22.3|20.8|22.24|20.74|22.3|20.8|22.24|20.74|0
1745553620000|2025-04-25 04:00:20|22.27|20.77|22.34|20.84|22.36|20.86|22.27|20.77|0
1745553630000|2025-04-25 04:00:30|22.31|20.81|22.27|20.77|22.33|20.83|22.26|20.76|0
1745553640000|2025-04-25 04:00:40|22.29|20.79|22.28|20.78|22.29|20.79|22.27|20.77|0
1745553650000|2025-04-25 04:00:50|22.27|20.77|22.28|20.78|22.28|20.78|22.27|20.77|0
1745553660000|2025-04-25 04:01:00|22.33|20.83|22.35|20.85|22.35|20.85|22.33|20.83|0
1745553670000|2025-04-25 04:01:10|22.36|20.86|22.37|20.87|22.37|20.87|22.36|20.86|0
1745553680000|2025-04-25 04:01:20|22.32|20.82|22.31|20.81|22.32|20.82|22.31|20.81|0
1745553690000|2025-04-25 04:01:30|22.32|20.82|22.32|20.82|22.32|20.82|22.32|20.82|0
1745553700000|2025-04-25 04:01:40|22.3|20.8|22.27|20.77|22.3|20.8|22.27|20.77|0
1745553710000|2025-04-25 04:01:50|22.3|20.8|22.3|20.8|22.31|20.81|22.3|20.8|0
1745553720000|2025-04-25 04:02:00|22.31|20.81|22.32|20.82|22.32|20.82|22.31|20.81|0
1745553730000|2025-04-25 04:02:10|22.33|20.83|22.34|20.84|22.34|20.84|22.32|20.82|0
1745553740000|2025-04-25 04:02:20|22.32|20.82|22.32|20.82|22.33|20.83|22.31|20.81|0
1745553750000|2025-04-25 04:02:30|22.33|20.83|22.31|20.81|22.33|20.83|22.3|20.8|0
1745553770000|2025-04-25 04:02:50|22.32|20.82|22.34|20.84|22.34|20.84|22.32|20.82|0
1745553780000|2025-04-25 04:03:00|22.31|20.81|22.32|20.82|22.32|20.82|22.31|20.81|0
1745553790000|2025-04-25 04:03:10|22.31|20.81|22.32|20.82|22.32|20.82|22.31|20.81|0
1745553800000|2025-04-25 04:03:20|22.33|20.83|22.31|20.81|22.33|20.83|22.31|20.81|0
1745553810000|2025-04-25 04:03:30|22.32|20.82|22.24|20.74|22.32|20.82|22.24|20.74|0
1745553820000|2025-04-25 04:03:40|22.25|20.75|22.24|20.74|22.25|20.75|22.24|20.74|0
1745553830000|2025-04-25 04:03:50|22.32|20.82|22.3|20.8|22.32|20.82|22.3|20.8|0
1745553840000|2025-04-25 04:04:00|22.32|20.82|22.32|20.82|22.32|20.82|22.32|20.82|0
1745553850000|2025-04-25 04:04:10|22.34|20.84|22.34|20.84|22.34|20.84|22.34|20.84|0
1745553860000|2025-04-25 04:04:20|22.32|20.82|22.32|20.82|22.32|20.82|22.31|20.81|0
1745553870000|2025-04-25 04:04:30|22.31|20.81|22.31|20.81|22.32|20.82|22.31|20.81|0
1745553880000|2025-04-25 04:04:40|22.3|20.8|22.27|20.77|22.3|20.8|22.27|20.77|0
1745553890000|2025-04-25 04:04:50|22.3|20.8|22.25|20.75|22.31|20.81|22.25|20.75|0
1745553900000|2025-04-25 04:05:00|22.27|20.77|22.26|20.76|22.29|20.79|22.25|20.75|0
1745553910000|2025-04-25 04:05:10|22.25|20.75|22.27|20.77|22.27|20.77|22.24|20.74|0
1745553920000|2025-04-25 04:05:20|22.22|20.72|22.16|20.66|22.22|20.72|22.16|20.66|0
1745553930000|2025-04-25 04:05:30|22.14|20.64|22.22|20.72|22.23|20.73|22.14|20.64|0
1745553940000|2025-04-25 04:05:40|22.23|20.73|22.21|20.71|22.24|20.74|22.21|20.71|0
1745553950000|2025-04-25 04:05:50|21.9|20.4|21.88|20.38|21.9|20.4|21.88|20.38|0
1745553960000|2025-04-25 04:06:00|21.89|20.39|22.13|20.63|22.2|20.7|21.88|20.38|0
1745553970000|2025-04-25 04:06:10|22.15|20.65|22.16|20.66|22.16|20.66|22.14|20.64|0
1745553980000|2025-04-25 04:06:20|22.15|20.65|22.08|20.58|22.15|20.65|22.07|20.57|0
1745553990000|2025-04-25 04:06:30|22.09|20.59|22.07|20.57|22.12|20.62|22.07|20.57|0
1745554000000|2025-04-25 04:06:40|22.06|20.56|21.97|20.47|22.07|20.57|21.96|20.46|0
1745554010000|2025-04-25 04:06:50|22.01|20.51|22|20.5|22.02|20.52|22|20.5|0
1745554020000|2025-04-25 04:07:00|21.98|20.48|22.02|20.52|22.03|20.53|21.98|20.48|0
1745554030000|2025-04-25 04:07:10|22.03|20.53|22.06|20.56|22.06|20.56|22.03|20.53|0
1745554040000|2025-04-25 04:07:20|22.05|20.55|21.74|20.24|22.05|20.55|21.74|20.24|0
1745554050000|2025-04-25 04:07:30|21.76|20.26|21.71|20.21|21.76|20.26|21.71|20.21|0
1745554060000|2025-04-25 04:07:40|21.75|20.25|21.7|20.2|21.75|20.25|21.7|20.2|0
1745554070000|2025-04-25 04:07:50|21.71|20.21|21.69|20.19|21.71|20.21|21.67|20.17|0
1745554080000|2025-04-25 04:08:00|21.66|20.16|21.67|20.17|21.67|20.17|21.66|20.16|0
1745554090000|2025-04-25 04:08:10|21.69|20.19|21.7|20.2|21.7|20.2|21.69|20.19|0
1745554100000|2025-04-25 04:08:20|21.68|20.18|21.69|20.19|21.69|20.19|21.68|20.18|0
1745554110000|2025-04-25 04:08:30|21.71|20.21|21.69|20.19|21.73|20.23|21.69|20.19|0
1745554120000|2025-04-25 04:08:40|21.67|20.17|21.65|20.15|21.67|20.17|21.64|20.14|0
1745554130000|2025-04-25 04:08:50|21.73|20.23|21.76|20.26|21.76|20.26|21.72|20.22|0
1745554140000|2025-04-25 04:09:00|21.75|20.25|21.73|20.23|21.76|20.26|21.72|20.22|0
1745554150000|2025-04-25 04:09:10|21.69|20.19|21.69|20.19|21.69|20.19|21.69|20.19|0
1745554160000|2025-04-25 04:09:20|21.73|20.23|21.74|20.24|21.75|20.25|21.73|20.23|0
1745554170000|2025-04-25 04:09:30|21.73|20.23|21.73|20.23|21.74|20.24|21.73|20.23|0
1745554180000|2025-04-25 04:09:40|21.74|20.24|21.74|20.24|21.74|20.24|21.73|20.23|0
1745554190000|2025-04-25 04:09:50|21.75|20.25|21.71|20.21|21.75|20.25|21.7|20.2|0
1745554200000|2025-04-25 04:10:00|21.72|20.22|21.75|20.25|21.75|20.25|21.72|20.22|0
1745554210000|2025-04-25 04:10:10|21.74|20.24|21.74|20.24|21.74|20.24|21.74|20.24|0
1745554220000|2025-04-25 04:10:20|21.73|20.23|21.74|20.24|21.74|20.24|21.7|20.2|0
1745554230000|2025-04-25 04:10:30|21.73|20.23|21.71|20.21|21.75|20.25|21.71|20.21|0
1745554240000|2025-04-25 04:10:40|21.7|20.2|21.72|20.22|21.72|20.22|21.7|20.2|0
1745554250000|2025-04-25 04:10:50|21.73|20.23|21.7|20.2|21.73|20.23|21.7|20.2|0
1745554260000|2025-04-25 04:11:00|21.71|20.21|21.71|20.21|21.71|20.21|21.71|20.21|0
1745554270000|2025-04-25 04:11:10|21.72|20.22|21.7|20.2|21.72|20.22|21.7|20.2|0
1745554280000|2025-04-25 04:11:20|21.69|20.19|21.73|20.23|21.73|20.23|21.69|20.19|0
1745554290000|2025-04-25 04:11:30|21.74|20.24|21.74|20.24|21.74|20.24|21.71|20.21|0
1745554300000|2025-04-25 04:11:40|21.75|20.25|21.73|20.23|21.75|20.25|21.73|20.23|0
1745554310000|2025-04-25 04:11:50|21.7|20.2|21.72|20.22|21.72|20.22|21.7|20.2|0
1745554320000|2025-04-25 04:12:00|21.7|20.2|21.68|20.18|21.72|20.22|21.68|20.18|0
1745554330000|2025-04-25 04:12:10|21.69|20.19|21.65|20.15|21.7|20.2|21.65|20.15|0
1745554340000|2025-04-25 04:12:20|21.66|20.16|21.69|20.19|21.69|20.19|21.65|20.15|0
1745554350000|2025-04-25 04:12:30|21.68|20.18|21.69|20.19|21.69|20.19|21.68|20.18|0
1745554360000|2025-04-25 04:12:40|21.63|20.13|21.61|20.11|21.64|20.14|21.61|20.11|0
1745554370000|2025-04-25 04:12:50|21.63|20.13|21.62|20.12|21.63|20.13|21.61|20.11|0
1745554380000|2025-04-25 04:13:00|21.63|20.13|21.64|20.14|21.64|20.14|21.62|20.12|0
1745554390000|2025-04-25 04:13:10|21.63|20.13|21.63|20.13|21.64|20.14|21.63|20.13|0
1745554400000|2025-04-25 04:13:20|21.65|20.15|21.64|20.14|21.65|20.15|21.64|20.14|0
1745554410000|2025-04-25 04:13:30|21.63|20.13|21.64|20.14|21.64|20.14|21.63|20.13|0
1745554420000|2025-04-25 04:13:40|21.63|20.13|21.64|20.14|21.64|20.14|21.63|20.13|0
1745554430000|2025-04-25 04:13:50|21.63|20.13|21.62|20.12|21.64|20.14|21.62|20.12|0
1745554440000|2025-04-25 04:14:00|21.63|20.13|21.63|20.13|21.63|20.13|21.63|20.13|0
1745554460000|2025-04-25 04:14:20|21.64|20.14|21.63|20.13|21.64|20.14|21.63|20.13|0
1745554480000|2025-04-25 04:14:40|21.62|20.12|21.6|20.1|21.62|20.12|21.6|20.1|0
1745554490000|2025-04-25 04:14:50|21.59|20.09|21.59|20.09|21.59|20.09|21.59|20.09|0
1745554500000|2025-04-25 04:15:00|21.55|20.05|21.56|20.06|21.56|20.06|21.55|20.05|0
1745554510000|2025-04-25 04:15:10|21.59|20.09|21.59|20.09|21.59|20.09|21.59|20.09|0
1745554520000|2025-04-25 04:15:20|21.6|20.1|21.6|20.1|21.6|20.1|21.6|20.1|0
1745554530000|2025-04-25 04:15:30|21.54|20.04|21.55|20.05|21.56|20.06|21.54|20.04|0
1745554540000|2025-04-25 04:15:40|21.54|20.04|21.56|20.06|21.56|20.06|21.54|20.04|0
1745554560000|2025-04-25 04:16:00|21.6|20.1|21.6|20.1|21.6|20.1|21.59|20.09|0
1745554570000|2025-04-25 04:16:10|21.59|20.09|21.6|20.1|21.6|20.1|21.59|20.09|0
1745554580000|2025-04-25 04:16:20|21.59|20.09|21.47|19.97|21.59|20.09|21.47|19.97|0
1745554590000|2025-04-25 04:16:30|21.4|19.9|21.47|19.97|21.47|19.97|21.4|19.9|0
1745554600000|2025-04-25 04:16:40|21.51|20.01|21.56|20.06|21.56|20.06|21.51|20.01|0
1745554610000|2025-04-25 04:16:50|21.54|20.04|21.56|20.06|21.56|20.06|21.54|20.04|0
1745554620000|2025-04-25 04:17:00|21.57|20.07|21.61|20.11|21.62|20.12|21.57|20.07|0
1745554630000|2025-04-25 04:17:10|21.56|20.06|21.57|20.07|21.58|20.08|21.56|20.06|0
1745554640000|2025-04-25 04:17:20|21.58|20.08|21.6|20.1|21.6|20.1|21.58|20.08|0
1745554650000|2025-04-25 04:17:30|21.61|20.11|21.56|20.06|21.61|20.11|21.55|20.05|0
1745554660000|2025-04-25 04:17:40|21.58|20.08|21.63|20.13|21.63|20.13|21.58|20.08|0
1745554670000|2025-04-25 04:17:50|21.61|20.11|21.62|20.12|21.63|20.13|21.61|20.11|0
1745554680000|2025-04-25 04:18:00|21.61|20.11|21.97|20.47|21.98|20.48|21.61|20.11|0
1745554690000|2025-04-25 04:18:10|21.99|20.49|21.96|20.46|21.99|20.49|21.96|20.46|0
1745554700000|2025-04-25 04:18:20|21.94|20.44|21.97|20.47|21.97|20.47|21.94|20.44|0
1745554710000|2025-04-25 04:18:30|21.98|20.48|21.97|20.47|21.98|20.48|21.93|20.43|0
1745554720000|2025-04-25 04:18:40|21.95|20.45|21.95|20.45|21.95|20.45|21.95|20.45|0
1745554730000|2025-04-25 04:18:50|21.91|20.41|21.91|20.41|21.92|20.42|21.89|20.39|0
1745554740000|2025-04-25 04:19:00|21.92|20.42|22.04|20.54|22.04|20.54|21.92|20.42|0
1745554750000|2025-04-25 04:19:10|22.03|20.53|22.05|20.55|22.05|20.55|22.03|20.53|0
1745554760000|2025-04-25 04:19:20|22.04|20.54|22.05|20.55|22.05|20.55|22.02|20.52|0
1745554770000|2025-04-25 04:19:30|22.07|20.57|22.02|20.52|22.07|20.57|22.02|20.52|0
1745554780000|2025-04-25 04:19:40|22.06|20.56|22.06|20.56|22.07|20.57|22.06|20.56|0
1745554790000|2025-04-25 04:19:50|22.11|20.61|22.11|20.61|22.11|20.61|22.11|20.61|0
1745554800000|2025-04-25 04:20:00|22.13|20.63|22.08|20.58|22.13|20.63|22.08|20.58|0
1745554810000|2025-04-25 04:20:10|22.09|20.59|22.1|20.6|22.1|20.6|22.09|20.59|0
1745554820000|2025-04-25 04:20:20|22.09|20.59|22.08|20.58|22.09|20.59|22.08|20.58|0
1745554850000|2025-04-25 04:20:50|22.1|20.6|22.11|20.61|22.12|20.62|22.1|20.6|0
1745554860000|2025-04-25 04:21:00|22.13|20.63|22.14|20.64|22.14|20.64|22.13|20.63|0
1745554870000|2025-04-25 04:21:10|22.13|20.63|22.13|20.63|22.13|20.63|22.13|20.63|0
1745554880000|2025-04-25 04:21:20|22.12|20.62|22.13|20.63|22.13|20.63|22.12|20.62|0
1745554890000|2025-04-25 04:21:30|22.12|20.62|22.12|20.62|22.13|20.63|22.12|20.62|0
1745554900000|2025-04-25 04:21:40|22.13|20.63|22.13|20.63|22.14|20.64|22.13|20.63|0
1745554910000|2025-04-25 04:21:50|22.14|20.64|22.11|20.61|22.14|20.64|22.1|20.6|0
1745554920000|2025-04-25 04:22:00|22.1|20.6|22.12|20.62|22.13|20.63|22.1|20.6|0
1745554930000|2025-04-25 04:22:10|22.13|20.63|22.12|20.62|22.13|20.63|22.12|20.62|0
1745554940000|2025-04-25 04:22:20|22.11|20.61|22.1|20.6|22.11|20.61|22.1|20.6|0
1745554950000|2025-04-25 04:22:30|22.11|20.61|22.12|20.62|22.12|20.62|22.11|20.61|0
1745554970000|2025-04-25 04:22:50|22.07|20.57|22.07|20.57|22.07|20.57|22.07|20.57|0
1745554980000|2025-04-25 04:23:00|22.09|20.59|22.08|20.58|22.09|20.59|22.08|20.58|0
1745554990000|2025-04-25 04:23:10|22.11|20.61|22.13|20.63|22.14|20.64|22.11|20.61|0
1745555000000|2025-04-25 04:23:20|22.07|20.57|22.07|20.57|22.08|20.58|22.07|20.57|0
1745555010000|2025-04-25 04:23:30|22.09|20.59|22.12|20.62|22.14|20.64|22.09|20.59|0
1745555020000|2025-04-25 04:23:40|22.13|20.63|22.12|20.62|22.13|20.63|22.11|20.61|0
1745555030000|2025-04-25 04:23:50|22.11|20.61|22.13|20.63|22.13|20.63|22.11|20.61|0
1745555040000|2025-04-25 04:24:00|22.12|20.62|22.09|20.59|22.12|20.62|22.09|20.59|0
1745555050000|2025-04-25 04:24:10|22.1|20.6|22.1|20.6|22.11|20.61|22.1|20.6|0
1745555060000|2025-04-25 04:24:20|22.09|20.59|22.09|20.59|22.1|20.6|22.09|20.59|0
1745555070000|2025-04-25 04:24:30|22.08|20.58|22.07|20.57|22.08|20.58|22.07|20.57|0
1745555080000|2025-04-25 04:24:40|22.08|20.58|22.09|20.59|22.09|20.59|22.08|20.58|0
1745555090000|2025-04-25 04:24:50|22.11|20.61|22.12|20.62|22.12|20.62|22.11|20.61|0
1745555100000|2025-04-25 04:25:00|22.14|20.64|22.21|20.71|22.21|20.71|22.14|20.64|0
1745555110000|2025-04-25 04:25:10|22.2|20.7|22.17|20.67|22.2|20.7|22.17|20.67|0
1745555120000|2025-04-25 04:25:20|22.18|20.68|22.21|20.71|22.21|20.71|22.17|20.67|0
1745555130000|2025-04-25 04:25:30|22.24|20.74|22.27|20.77|22.27|20.77|22.24|20.74|0
1745555140000|2025-04-25 04:25:40|22.26|20.76|22.26|20.76|22.27|20.77|22.26|20.76|0
1745555150000|2025-04-25 04:25:50|22.22|20.72|22.24|20.74|22.24|20.74|22.22|20.72|0
1745555160000|2025-04-25 04:26:00|22.25|20.75|22.28|20.78|22.28|20.78|22.24|20.74|0
1745555170000|2025-04-25 04:26:10|22.29|20.79|22.24|20.74|22.3|20.8|22.23|20.73|0
1745555180000|2025-04-25 04:26:20|22.25|20.75|22.3|20.8|22.3|20.8|22.24|20.74|0
1745555190000|2025-04-25 04:26:30|22.29|20.79|22.3|20.8|22.3|20.8|22.29|20.79|0
1745555200000|2025-04-25 04:26:40|22.29|20.79|22.29|20.79|22.29|20.79|22.29|20.79|0
1745555210000|2025-04-25 04:26:50|22.3|20.8|22.35|20.85|22.36|20.86|22.3|20.8|0
1745555220000|2025-04-25 04:27:00|22.36|20.86|22.41|20.91|22.41|20.91|22.36|20.86|0
1745555230000|2025-04-25 04:27:10|22.42|20.92|22.44|20.94|22.44|20.94|22.42|20.92|0
1745555240000|2025-04-25 04:27:20|22.43|20.93|22.48|20.98|22.49|20.99|22.43|20.93|0
1745555250000|2025-04-25 04:27:30|22.49|20.99|22.47|20.97|22.49|20.99|22.45|20.95|0
1745555260000|2025-04-25 04:27:40|22.46|20.96|22.46|20.96|22.46|20.96|22.46|20.96|0
1745555270000|2025-04-25 04:27:50|22.49|20.99|22.55|21.05|22.55|21.05|22.49|20.99|0
1745555280000|2025-04-25 04:28:00|22.56|21.06|22.5|21|22.56|21.06|22.5|21|0
1745555290000|2025-04-25 04:28:10|22.49|20.99|22.45|20.95|22.49|20.99|22.45|20.95|0
1745555300000|2025-04-25 04:28:20|22.46|20.96|22.49|20.99|22.52|21.02|22.45|20.95|0
1745555310000|2025-04-25 04:28:30|22.5|21|22.5|21|22.51|21.01|22.49|20.99|0
1745555320000|2025-04-25 04:28:40|22.48|20.98|22.48|20.98|22.49|20.99|22.48|20.98|0
1745555330000|2025-04-25 04:28:50|22.42|20.92|22.44|20.94|22.48|20.98|22.41|20.91|0
1745555340000|2025-04-25 04:29:00|22.43|20.93|22.44|20.94|22.45|20.95|22.42|20.92|0
1745555350000|2025-04-25 04:29:10|22.45|20.95|22.45|20.95|22.46|20.96|22.45|20.95|0
1745555360000|2025-04-25 04:29:20|22.47|20.97|22.47|20.97|22.47|20.97|22.45|20.95|0
1745555370000|2025-04-25 04:29:30|22.5|21|22.52|21.02|22.52|21.02|22.47|20.97|0
1745555380000|2025-04-25 04:29:40|22.56|21.06|22.55|21.05|22.56|21.06|22.53|21.03|0
1745555390000|2025-04-25 04:29:50|22.51|21.01|22.48|20.98|22.55|21.05|22.48|20.98|0
1745555400000|2025-04-25 04:30:00|22.47|20.97|22.49|20.99|22.5|21|22.47|20.97|0
1745555410000|2025-04-25 04:30:10|22.46|20.96|22.46|20.96|22.47|20.97|22.46|20.96|0
1745555420000|2025-04-25 04:30:20|22.47|20.97|22.58|21.08|22.58|21.08|22.47|20.97|0
1745555430000|2025-04-25 04:30:30|22.59|21.09|22.57|21.07|22.64|21.14|22.53|21.03|0
1745555440000|2025-04-25 04:30:40|22.6|21.1|22.63|21.13|22.63|21.13|22.6|21.1|0
1745555450000|2025-04-25 04:30:50|22.62|21.12|22.54|21.04|22.62|21.12|22.51|21.01|0
1745555460000|2025-04-25 04:31:00|22.6|21.1|22.52|21.02|22.6|21.1|22.52|21.02|0
1745555470000|2025-04-25 04:31:10|22.51|21.01|22.48|20.98|22.51|21.01|22.48|20.98|0
1745555480000|2025-04-25 04:31:20|22.47|20.97|22.5|21|22.53|21.03|22.47|20.97|0
1745555490000|2025-04-25 04:31:30|22.49|20.99|22.5|21|22.5|21|22.45|20.95|0
1745555500000|2025-04-25 04:31:40|22.48|20.98|22.55|21.05|22.55|21.05|22.48|20.98|0
1745555510000|2025-04-25 04:31:50|22.54|21.04|22.55|21.05|22.55|21.05|22.53|21.03|0
1745555520000|2025-04-25 04:32:00|22.51|21.01|22.57|21.07|22.57|21.07|22.5|21|0
1745555530000|2025-04-25 04:32:10|22.56|21.06|22.56|21.06|22.57|21.07|22.56|21.06|0
1745555540000|2025-04-25 04:32:20|22.5|21|22.56|21.06|22.61|21.11|22.5|21|0
1745555550000|2025-04-25 04:32:30|22.58|21.08|22.59|21.09|22.59|21.09|22.54|21.04|0
1745555560000|2025-04-25 04:32:40|22.58|21.08|22.55|21.05|22.58|21.08|22.53|21.03|0
1745555570000|2025-04-25 04:32:50|22.58|21.08|22.61|21.11|22.61|21.11|22.55|21.05|0
1745555580000|2025-04-25 04:33:00|22.59|21.09|22.54|21.04|22.59|21.09|22.54|21.04|0
1745555590000|2025-04-25 04:33:10|22.53|21.03|22.52|21.02|22.54|21.04|22.52|21.02|0
1745555600000|2025-04-25 04:33:20|22.53|21.03|22.56|21.06|22.56|21.06|22.52|21.02|0
1745555610000|2025-04-25 04:33:30|22.57|21.07|22.55|21.05|22.64|21.14|22.55|21.05|0
1745555620000|2025-04-25 04:33:40|22.63|21.13|22.55|21.05|22.63|21.13|22.55|21.05|0
1745555630000|2025-04-25 04:33:50|22.54|21.04|22.64|21.14|22.64|21.14|22.54|21.04|0
1745555640000|2025-04-25 04:34:00|22.63|21.13|22.57|21.07|22.63|21.13|22.57|21.07|0
1745555650000|2025-04-25 04:34:10|22.6|21.1|22.6|21.1|22.61|21.11|22.59|21.09|0
1745555660000|2025-04-25 04:34:20|22.58|21.08|22.58|21.08|22.6|21.1|22.58|21.08|0
1745555670000|2025-04-25 04:34:30|22.57|21.07|22.59|21.09|22.59|21.09|22.56|21.06|0
1745555680000|2025-04-25 04:34:40|22.56|21.06|22.59|21.09|22.59|21.09|22.55|21.05|0
1745555690000|2025-04-25 04:34:50|22.61|21.11|22.6|21.1|22.61|21.11|22.59|21.09|0
1745555700000|2025-04-25 04:35:00|22.59|21.09|22.56|21.06|22.59|21.09|22.56|21.06|0
1745555710000|2025-04-25 04:35:10|22.57|21.07|22.54|21.04|22.57|21.07|22.54|21.04|0
1745555720000|2025-04-25 04:35:20|22.55|21.05|22.51|21.01|22.55|21.05|22.47|20.97|0
1745555730000|2025-04-25 04:35:30|22.53|21.03|22.5|21|22.54|21.04|22.5|21|0
1745555740000|2025-04-25 04:35:40|22.54|21.04|22.47|20.97|22.54|21.04|22.47|20.97|0
1745555750000|2025-04-25 04:35:50|22.46|20.96|22.52|21.02|22.52|21.02|22.46|20.96|0
1745555760000|2025-04-25 04:36:00|22.51|21.01|22.5|21|22.51|21.01|22.5|21|0
1745555770000|2025-04-25 04:36:10|22.51|21.01|22.58|21.08|22.58|21.08|22.49|20.99|0
1745555780000|2025-04-25 04:36:20|22.55|21.05|22.48|20.98|22.57|21.07|22.48|20.98|0
1745555790000|2025-04-25 04:36:30|22.46|20.96|22.48|20.98|22.56|21.06|22.46|20.96|0
1745555800000|2025-04-25 04:36:40|22.56|21.06|22.56|21.06|22.56|21.06|22.56|21.06|0
1745555810000|2025-04-25 04:36:50|22.55|21.05|22.54|21.04|22.55|21.05|22.54|21.04|0
1745555820000|2025-04-25 04:37:00|22.52|21.02|22.57|21.07|22.57|21.07|22.52|21.02|0
1745555830000|2025-04-25 04:37:10|22.54|21.04|22.53|21.03|22.57|21.07|22.53|21.03|0
1745555840000|2025-04-25 04:37:20|22.56|21.06|22.56|21.06|22.57|21.07|22.56|21.06|0
1745555850000|2025-04-25 04:37:30|22.58|21.08|22.59|21.09|22.59|21.09|22.58|21.08|0
1745555860000|2025-04-25 04:37:40|22.6|21.1|22.6|21.1|22.6|21.1|22.6|21.1|0
1745555870000|2025-04-25 04:37:50|22.58|21.08|22.57|21.07|22.58|21.08|22.54|21.04|0
1745555880000|2025-04-25 04:38:00|22.55|21.05|22.58|21.08|22.58|21.08|22.53|21.03|0
1745555890000|2025-04-25 04:38:10|22.57|21.07|22.57|21.07|22.57|21.07|22.57|21.07|0
1745555900000|2025-04-25 04:38:20|22.55|21.05|22.63|21.13|22.65|21.15|22.55|21.05|0
1745555910000|2025-04-25 04:38:30|22.59|21.09|22.58|21.08|22.61|21.11|22.57|21.07|0
1745555920000|2025-04-25 04:38:40|22.61|21.11|22.59|21.09|22.61|21.11|22.59|21.09|0
1745555930000|2025-04-25 04:38:50|22.58|21.08|22.67|21.17|22.67|21.17|22.58|21.08|0
1745555940000|2025-04-25 04:39:00|22.66|21.16|22.64|21.14|22.66|21.16|22.63|21.13|0
1745555950000|2025-04-25 04:39:10|22.63|21.13|22.61|21.11|22.63|21.13|22.6|21.1|0
1745555960000|2025-04-25 04:39:20|22.6|21.1|22.64|21.14|22.65|21.15|22.6|21.1|0
1745555970000|2025-04-25 04:39:30|22.63|21.13|22.57|21.07|22.63|21.13|22.57|21.07|0
1745555980000|2025-04-25 04:39:40|22.61|21.11|22.61|21.11|22.61|21.11|22.61|21.11|0
1745555990000|2025-04-25 04:39:50|22.63|21.13|22.63|21.13|22.63|21.13|22.63|21.13|0
1745556000000|2025-04-25 04:40:00|22.64|21.14|22.62|21.12|22.64|21.14|22.62|21.12|0
1745556010000|2025-04-25 04:40:10|22.61|21.11|22.62|21.12|22.62|21.12|22.61|21.11|0
1745556020000|2025-04-25 04:40:20|22.61|21.11|22.6|21.1|22.62|21.12|22.6|21.1|0
1745556030000|2025-04-25 04:40:30|22.59|21.09|22.6|21.1|22.6|21.1|22.57|21.07|0
1745556040000|2025-04-25 04:40:40|22.63|21.13|22.62|21.12|22.63|21.13|22.62|21.12|0
1745556050000|2025-04-25 04:40:50|22.61|21.11|22.59|21.09|22.61|21.11|22.59|21.09|0
1745556060000|2025-04-25 04:41:00|22.6|21.1|22.6|21.1|22.61|21.11|22.6|21.1|0
1745556070000|2025-04-25 04:41:10|22.62|21.12|22.62|21.12|22.64|21.14|22.62|21.12|0
1745556080000|2025-04-25 04:41:20|22.64|21.14|22.6|21.1|22.64|21.14|22.6|21.1|0
1745556100000|2025-04-25 04:41:40|22.58|21.08|22.61|21.11|22.61|21.11|22.58|21.08|0
1745556110000|2025-04-25 04:41:50|22.62|21.12|22.61|21.11|22.62|21.12|22.61|21.11|0
1745556120000|2025-04-25 04:42:00|22.6|21.1|22.6|21.1|22.6|21.1|22.59|21.09|0
1745556130000|2025-04-25 04:42:10|22.58|21.08|22.6|21.1|22.6|21.1|22.58|21.08|0
1745556140000|2025-04-25 04:42:20|22.59|21.09|22.59|21.09|22.59|21.09|22.57|21.07|0
1745556150000|2025-04-25 04:42:30|22.57|21.07|22.51|21.01|22.57|21.07|22.51|21.01|0
1745556160000|2025-04-25 04:42:40|22.52|21.02|22.53|21.03|22.53|21.03|22.51|21.01|0
1745556170000|2025-04-25 04:42:50|22.51|21.01|22.49|20.99|22.51|21.01|22.49|20.99|0
1745556180000|2025-04-25 04:43:00|22.5|21|22.37|20.87|22.5|21|22.37|20.87|0
1745556190000|2025-04-25 04:43:10|22.38|20.88|22.47|20.97|22.47|20.97|22.36|20.86|0
1745556200000|2025-04-25 04:43:20|22.48|20.98|22.48|20.98|22.49|20.99|22.47|20.97|0
1745556210000|2025-04-25 04:43:30|22.47|20.97|22.39|20.89|22.47|20.97|22.38|20.88|0
1745556220000|2025-04-25 04:43:40|22.4|20.9|22.44|20.94|22.44|20.94|22.39|20.89|0
1745556230000|2025-04-25 04:43:50|22.45|20.95|22.45|20.95|22.45|20.95|22.45|20.95|0
1745556240000|2025-04-25 04:44:00|22.44|20.94|22.42|20.92|22.47|20.97|22.41|20.91|0
1745556250000|2025-04-25 04:44:10|22.41|20.91|22.42|20.92|22.42|20.92|22.41|20.91|0
1745556260000|2025-04-25 04:44:20|22.4|20.9|22.39|20.89|22.4|20.9|22.38|20.88|0
1745556270000|2025-04-25 04:44:30|22.38|20.88|22.41|20.91|22.43|20.93|22.38|20.88|0
1745556280000|2025-04-25 04:44:40|22.4|20.9|22.41|20.91|22.41|20.91|22.4|20.9|0
1745556290000|2025-04-25 04:44:50|22.4|20.9|22.39|20.89|22.4|20.9|22.39|20.89|0
1745556300000|2025-04-25 04:45:00|22.42|20.92|22.42|20.92|22.42|20.92|22.41|20.91|0
1745556310000|2025-04-25 04:45:10|22.41|20.91|22.4|20.9|22.41|20.91|22.4|20.9|0
1745556320000|2025-04-25 04:45:20|22.39|20.89|22.37|20.87|22.4|20.9|22.37|20.87|0
1745556330000|2025-04-25 04:45:30|22.39|20.89|22.39|20.89|22.39|20.89|22.38|20.88|0
1745556340000|2025-04-25 04:45:40|22.38|20.88|22.47|20.97|22.48|20.98|22.38|20.88|0
1745556350000|2025-04-25 04:45:50|22.46|20.96|22.44|20.94|22.48|20.98|22.44|20.94|0
1745556360000|2025-04-25 04:46:00|22.43|20.93|22.41|20.91|22.43|20.93|22.41|20.91|0
1745556370000|2025-04-25 04:46:10|22.42|20.92|22.45|20.95|22.45|20.95|22.42|20.92|0
1745556380000|2025-04-25 04:46:20|22.43|20.93|22.41|20.91|22.43|20.93|22.41|20.91|0
1745556390000|2025-04-25 04:46:30|22.39|20.89|22.42|20.92|22.42|20.92|22.39|20.89|0
1745556400000|2025-04-25 04:46:40|22.43|20.93|22.45|20.95|22.45|20.95|22.42|20.92|0
1745556410000|2025-04-25 04:46:50|22.46|20.96|22.44|20.94|22.47|20.97|22.44|20.94|0
1745556420000|2025-04-25 04:47:00|22.43|20.93|22.43|20.93|22.44|20.94|22.43|20.93|0
1745556430000|2025-04-25 04:47:10|22.42|20.92|22.41|20.91|22.42|20.92|22.41|20.91|0
1745556440000|2025-04-25 04:47:20|22.42|20.92|22.42|20.92|22.42|20.92|22.42|20.92|0
1745556450000|2025-04-25 04:47:30|22.41|20.91|22.42|20.92|22.42|20.92|22.41|20.91|0
1745556460000|2025-04-25 04:47:40|22.41|20.91|22.39|20.89|22.41|20.91|22.38|20.88|0
1745556470000|2025-04-25 04:47:50|22.42|20.92|22.4|20.9|22.42|20.92|22.4|20.9|0
1745556480000|2025-04-25 04:48:00|22.36|20.86|22.33|20.83|22.36|20.86|22.33|20.83|0
1745556490000|2025-04-25 04:48:10|22.32|20.82|22.31|20.81|22.32|20.82|22.31|20.81|0
1745556500000|2025-04-25 04:48:20|22.3|20.8|22.33|20.83|22.33|20.83|22.3|20.8|0
1745556510000|2025-04-25 04:48:30|22.32|20.82|22.31|20.81|22.33|20.83|22.31|20.81|0
1745556520000|2025-04-25 04:48:40|22.3|20.8|22.32|20.82|22.32|20.82|22.3|20.8|0
1745556530000|2025-04-25 04:48:50|22.33|20.83|22.35|20.85|22.35|20.85|22.33|20.83|0
1745556540000|2025-04-25 04:49:00|22.36|20.86|22.34|20.84|22.36|20.86|22.31|20.81|0
1745556550000|2025-04-25 04:49:10|22.32|20.82|22.34|20.84|22.34|20.84|22.32|20.82|0
1745556560000|2025-04-25 04:49:20|22.32|20.82|22.29|20.79|22.32|20.82|22.29|20.79|0
1745556570000|2025-04-25 04:49:30|22.3|20.8|22.31|20.81|22.31|20.81|22.29|20.79|0
1745556580000|2025-04-25 04:49:40|22.3|20.8|22.3|20.8|22.31|20.81|22.3|20.8|0
1745556590000|2025-04-25 04:49:50|22.31|20.81|22.32|20.82|22.32|20.82|22.3|20.8|0
1745556600000|2025-04-25 04:50:00|22.31|20.81|22.28|20.78|22.31|20.81|22.28|20.78|0
1745556610000|2025-04-25 04:50:10|22.31|20.81|22.32|20.82|22.32|20.82|22.31|20.81|0
1745556620000|2025-04-25 04:50:20|22.33|20.83|22.32|20.82|22.33|20.83|22.32|20.82|0
1745556630000|2025-04-25 04:50:30|22.33|20.83|22.31|20.81|22.33|20.83|22.3|20.8|0
1745556640000|2025-04-25 04:50:40|22.3|20.8|22.3|20.8|22.31|20.81|22.3|20.8|0
1745556660000|2025-04-25 04:51:00|22.31|20.81|22.32|20.82|22.33|20.83|22.28|20.78|0
1745556670000|2025-04-25 04:51:10|22.37|20.87|22.4|20.9|22.4|20.9|22.32|20.82|0
1745556680000|2025-04-25 04:51:20|22.39|20.89|22.36|20.86|22.4|20.9|22.36|20.86|0
1745556690000|2025-04-25 04:51:30|22.35|20.85|22.35|20.85|22.35|20.85|22.34|20.84|0
1745556700000|2025-04-25 04:51:40|22.37|20.87|22.41|20.91|22.44|20.94|22.37|20.87|0
1745556710000|2025-04-25 04:51:50|22.42|20.92|22.35|20.85|22.42|20.92|22.35|20.85|0
1745556720000|2025-04-25 04:52:00|22.36|20.86|22.38|20.88|22.38|20.88|22.35|20.85|0
1745556730000|2025-04-25 04:52:10|22.37|20.87|22.39|20.89|22.39|20.89|22.37|20.87|0
1745556740000|2025-04-25 04:52:20|22.37|20.87|22.38|20.88|22.38|20.88|22.36|20.86|0
1745556750000|2025-04-25 04:52:30|22.37|20.87|22.35|20.85|22.37|20.87|22.34|20.84|0
1745556760000|2025-04-25 04:52:40|22.38|20.88|22.38|20.88|22.38|20.88|22.35|20.85|0
1745556770000|2025-04-25 04:52:50|22.37|20.87|22.37|20.87|22.37|20.87|22.37|20.87|0
1745556780000|2025-04-25 04:53:00|22.35|20.85|22.37|20.87|22.37|20.87|22.35|20.85|0
1745556790000|2025-04-25 04:53:10|22.36|20.86|22.36|20.86|22.37|20.87|22.36|20.86|0
1745556800000|2025-04-25 04:53:20|22.37|20.87|22.37|20.87|22.37|20.87|22.36|20.86|0
1745556810000|2025-04-25 04:53:30|22.36|20.86|22.36|20.86|22.37|20.87|22.36|20.86|0
1745556820000|2025-04-25 04:53:40|22.35|20.85|22.37|20.87|22.37|20.87|22.34|20.84|0
1745556830000|2025-04-25 04:53:50|22.36|20.86|22.37|20.87|22.37|20.87|22.36|20.86|0
1745556840000|2025-04-25 04:54:00|22.35|20.85|22.35|20.85|22.35|20.85|22.35|20.85|0
1745556850000|2025-04-25 04:54:10|22.36|20.86|22.36|20.86|22.36|20.86|22.35|20.85|0
1745556860000|2025-04-25 04:54:20|22.37|20.87|22.35|20.85|22.37|20.87|22.35|20.85|0
1745556870000|2025-04-25 04:54:30|22.36|20.86|22.39|20.89|22.39|20.89|22.35|20.85|0
1745556880000|2025-04-25 04:54:40|22.46|20.96|22.47|20.97|22.48|20.98|22.39|20.89|0
1745556890000|2025-04-25 04:54:50|22.46|20.96|22.48|20.98|22.48|20.98|22.46|20.96|0
1745556900000|2025-04-25 04:55:00|22.47|20.97|22.52|21.02|22.52|21.02|22.47|20.97|0
1745556920000|2025-04-25 04:55:20|22.53|21.03|22.58|21.08|22.58|21.08|22.51|21.01|0
1745556930000|2025-04-25 04:55:30|22.59|21.09|22.53|21.03|22.59|21.09|22.53|21.03|0
1745556940000|2025-04-25 04:55:40|22.54|21.04|22.6|21.1|22.6|21.1|22.54|21.04|0
1745556950000|2025-04-25 04:55:50|22.61|21.11|22.54|21.04|22.63|21.13|22.54|21.04|0
1745556960000|2025-04-25 04:56:00|22.52|21.02|22.58|21.08|22.59|21.09|22.52|21.02|0
1745556970000|2025-04-25 04:56:10|22.6|21.1|22.6|21.1|22.6|21.1|22.6|21.1|0
1745556980000|2025-04-25 04:56:20|22.59|21.09|22.55|21.05|22.59|21.09|22.55|21.05|0
1745556990000|2025-04-25 04:56:30|22.57|21.07|22.57|21.07|22.58|21.08|22.56|21.06|0
1745557000000|2025-04-25 04:56:40|22.55|21.05|22.55|21.05|22.56|21.06|22.55|21.05|0
1745557010000|2025-04-25 04:56:50|22.54|21.04|22.55|21.05|22.55|21.05|22.54|21.04|0
1745557020000|2025-04-25 04:57:00|22.56|21.06|22.56|21.06|22.56|21.06|22.55|21.05|0
1745557030000|2025-04-25 04:57:10|22.55|21.05|22.57|21.07|22.57|21.07|22.55|21.05|0
1745557040000|2025-04-25 04:57:20|22.56|21.06|22.57|21.07|22.57|21.07|22.56|21.06|0
1745557050000|2025-04-25 04:57:30|22.58|21.08|22.54|21.04|22.58|21.08|22.54|21.04|0
1745557060000|2025-04-25 04:57:40|22.55|21.05|22.54|21.04|22.55|21.05|22.54|21.04|0
1745557070000|2025-04-25 04:57:50|22.56|21.06|22.55|21.05|22.56|21.06|22.54|21.04|0
1745557080000|2025-04-25 04:58:00|22.56|21.06|22.56|21.06|22.57|21.07|22.55|21.05|0
1745557090000|2025-04-25 04:58:10|22.55|21.05|22.55|21.05|22.56|21.06|22.55|21.05|0
1745557100000|2025-04-25 04:58:20|22.56|21.06|22.56|21.06|22.58|21.08|22.56|21.06|0
1745557110000|2025-04-25 04:58:30|22.57|21.07|22.57|21.07|22.58|21.08|22.56|21.06|0
1745557120000|2025-04-25 04:58:40|22.58|21.08|22.58|21.08|22.58|21.08|22.57|21.07|0
1745557130000|2025-04-25 04:58:50|22.57|21.07|22.57|21.07|22.57|21.07|22.56|21.06|0
1745557140000|2025-04-25 04:59:00|22.56|21.06|22.56|21.06|22.57|21.07|22.55|21.05|0
1745557150000|2025-04-25 04:59:10|22.55|21.05|22.55|21.05|22.55|21.05|22.55|21.05|0
1745557160000|2025-04-25 04:59:20|22.56|21.06|22.57|21.07|22.57|21.07|22.55|21.05|0
1745557170000|2025-04-25 04:59:30|22.55|21.05|22.57|21.07|22.57|21.07|22.55|21.05|0
1745557180000|2025-04-25 04:59:40|22.59|21.09|22.57|21.07|22.59|21.09|22.57|21.07|0
1745557200000|2025-04-25 05:00:00|22.56|21.06|22.51|21.01|22.56|21.06|22.49|20.99|0
1745557210000|2025-04-25 05:00:10|22.49|20.99|22.52|21.02|22.53|21.03|22.49|20.99|0
1745557220000|2025-04-25 05:00:20|22.53|21.03|22.51|21.01|22.53|21.03|22.51|21.01|0
1745557230000|2025-04-25 05:00:30|22.52|21.02|22.5|21|22.52|21.02|22.5|21|0
1745557240000|2025-04-25 05:00:40|22.49|20.99|22.48|20.98|22.49|20.99|22.47|20.97|0
1745557250000|2025-04-25 05:00:50|22.49|20.99|22.49|20.99|22.5|21|22.47|20.97|0
1745557260000|2025-04-25 05:01:00|22.52|21.02|22.54|21.04|22.56|21.06|22.52|21.02|0
1745557270000|2025-04-25 05:01:10|22.55|21.05|22.51|21.01|22.55|21.05|22.51|21.01|0
1745557280000|2025-04-25 05:01:20|22.49|20.99|22.47|20.97|22.51|21.01|22.47|20.97|0
1745557290000|2025-04-25 05:01:30|22.48|20.98|22.52|21.02|22.52|21.02|22.48|20.98|0
1745557300000|2025-04-25 05:01:40|22.53|21.03|22.51|21.01|22.53|21.03|22.51|21.01|0
1745557310000|2025-04-25 05:01:50|22.5|21|22.46|20.96|22.5|21|22.46|20.96|0
1745557320000|2025-04-25 05:02:00|22.47|20.97|22.47|20.97|22.47|20.97|22.47|20.97|0
1745557340000|2025-04-25 05:02:20|22.48|20.98|22.48|20.98|22.48|20.98|22.48|20.98|0
1745557350000|2025-04-25 05:02:30|22.47|20.97|22.46|20.96|22.47|20.97|22.46|20.96|0
1745557360000|2025-04-25 05:02:40|22.45|20.95|22.44|20.94|22.45|20.95|22.44|20.94|0
1745557370000|2025-04-25 05:02:50|22.43|20.93|22.44|20.94|22.45|20.95|22.43|20.93|0
1745557380000|2025-04-25 05:03:00|22.45|20.95|22.45|20.95|22.46|20.96|22.45|20.95|0
1745557390000|2025-04-25 05:03:10|22.47|20.97|22.47|20.97|22.47|20.97|22.47|20.97|0
1745557400000|2025-04-25 05:03:20|22.49|20.99|22.46|20.96|22.49|20.99|22.45|20.95|0
1745557410000|2025-04-25 05:03:30|22.45|20.95|22.49|20.99|22.5|21|22.45|20.95|0
1745557420000|2025-04-25 05:03:40|22.48|20.98|22.48|20.98|22.48|20.98|22.48|20.98|0
1745557430000|2025-04-25 05:03:50|22.5|21|22.54|21.04|22.54|21.04|22.48|20.98|0
1745557440000|2025-04-25 05:04:00|22.53|21.03|22.47|20.97|22.53|21.03|22.47|20.97|0
1745557450000|2025-04-25 05:04:10|22.46|20.96|22.47|20.97|22.48|20.98|22.46|20.96|0
1745557460000|2025-04-25 05:04:20|22.52|21.02|22.52|21.02|22.52|21.02|22.46|20.96|0
1745557470000|2025-04-25 05:04:30|22.53|21.03|22.53|21.03|22.53|21.03|22.52|21.02|0
1745557480000|2025-04-25 05:04:40|22.54|21.04|22.48|20.98|22.54|21.04|22.48|20.98|0
1745557490000|2025-04-25 05:04:50|22.47|20.97|22.48|20.98|22.48|20.98|22.47|20.97|0
1745557500000|2025-04-25 05:05:00|22.49|20.99|22.51|21.01|22.51|21.01|22.49|20.99|0
1745557510000|2025-04-25 05:05:10|22.5|21|22.45|20.95|22.5|21|22.45|20.95|0
1745557520000|2025-04-25 05:05:20|22.44|20.94|22.45|20.95|22.45|20.95|22.42|20.92|0
1745557530000|2025-04-25 05:05:30|22.51|21.01|22.51|21.01|22.51|21.01|22.49|20.99|0
1745557540000|2025-04-25 05:05:40|22.5|21|22.51|21.01|22.52|21.02|22.5|21|0
1745557550000|2025-04-25 05:05:50|22.46|20.96|22.46|20.96|22.46|20.96|22.46|20.96|0
1745557560000|2025-04-25 05:06:00|22.45|20.95|22.45|20.95|22.45|20.95|22.45|20.95|0
1745557570000|2025-04-25 05:06:10|22.52|21.02|22.51|21.01|22.52|21.02|22.51|21.01|0
1745557580000|2025-04-25 05:06:20|22.5|21|22.5|21|22.5|21|22.5|21|0
1745557590000|2025-04-25 05:06:30|22.48|20.98|22.48|20.98|22.49|20.99|22.48|20.98|0
1745557600000|2025-04-25 05:06:40|22.47|20.97|22.47|20.97|22.47|20.97|22.45|20.95|0
1745557610000|2025-04-25 05:06:50|22.45|20.95|22.45|20.95|22.45|20.95|22.45|20.95|0
1745557620000|2025-04-25 05:07:00|22.44|20.94|22.42|20.92|22.44|20.94|22.42|20.92|0
1745557630000|2025-04-25 05:07:10|22.43|20.93|22.41|20.91|22.43|20.93|22.41|20.91|0
1745557640000|2025-04-25 05:07:20|22.42|20.92|22.41|20.91|22.42|20.92|22.41|20.91|0
1745557650000|2025-04-25 05:07:30|22.42|20.92|22.41|20.91|22.42|20.92|22.41|20.91|0
1745557660000|2025-04-25 05:07:40|22.4|20.9|22.43|20.93|22.43|20.93|22.4|20.9|0
1745557670000|2025-04-25 05:07:50|22.42|20.92|22.43|20.93|22.44|20.94|22.42|20.92|0
1745557680000|2025-04-25 05:08:00|22.44|20.94|22.38|20.88|22.44|20.94|22.38|20.88|0
1745557690000|2025-04-25 05:08:10|22.37|20.87|22.36|20.86|22.37|20.87|22.36|20.86|0
1745557700000|2025-04-25 05:08:20|22.37|20.87|22.41|20.91|22.41|20.91|22.37|20.87|0
1745557710000|2025-04-25 05:08:30|22.4|20.9|22.36|20.86|22.41|20.91|22.36|20.86|0
1745557720000|2025-04-25 05:08:40|22.35|20.85|22.35|20.85|22.35|20.85|22.34|20.84|0
1745557730000|2025-04-25 05:08:50|22.33|20.83|22.36|20.86|22.36|20.86|22.33|20.83|0
1745557750000|2025-04-25 05:09:10|22.35|20.85|22.39|20.89|22.39|20.89|22.35|20.85|0
1745557760000|2025-04-25 05:09:20|22.36|20.86|22.39|20.89|22.4|20.9|22.36|20.86|0
1745557770000|2025-04-25 05:09:30|22.41|20.91|22.39|20.89|22.42|20.92|22.38|20.88|0
1745557780000|2025-04-25 05:09:40|22.4|20.9|22.41|20.91|22.41|20.91|22.4|20.9|0
1745557790000|2025-04-25 05:09:50|22.38|20.88|22.37|20.87|22.4|20.9|22.37|20.87|0
1745557800000|2025-04-25 05:10:00|22.36|20.86|22.38|20.88|22.38|20.88|22.36|20.86|0
1745557810000|2025-04-25 05:10:10|22.37|20.87|22.4|20.9|22.4|20.9|22.36|20.86|0
1745557820000|2025-04-25 05:10:20|22.36|20.86|22.4|20.9|22.4|20.9|22.36|20.86|0
1745557830000|2025-04-25 05:10:30|22.41|20.91|22.37|20.87|22.41|20.91|22.37|20.87|0
1745557840000|2025-04-25 05:10:40|22.38|20.88|22.41|20.91|22.41|20.91|22.38|20.88|0
1745557850000|2025-04-25 05:10:50|22.4|20.9|22.41|20.91|22.43|20.93|22.4|20.9|0
1745557860000|2025-04-25 05:11:00|22.4|20.9|22.4|20.9|22.4|20.9|22.39|20.89|0
1745557870000|2025-04-25 05:11:10|22.42|20.92|22.4|20.9|22.42|20.92|22.4|20.9|0
1745557880000|2025-04-25 05:11:20|22.39|20.89|22.4|20.9|22.4|20.9|22.39|20.89|0
1745557890000|2025-04-25 05:11:30|22.39|20.89|22.39|20.89|22.4|20.9|22.38|20.88|0
1745557900000|2025-04-25 05:11:40|22.4|20.9|22.39|20.89|22.4|20.9|22.37|20.87|0
1745557910000|2025-04-25 05:11:50|22.4|20.9|22.38|20.88|22.4|20.9|22.38|20.88|0
1745557920000|2025-04-25 05:12:00|22.37|20.87|22.38|20.88|22.39|20.89|22.37|20.87|0
1745557930000|2025-04-25 05:12:10|22.36|20.86|22.37|20.87|22.37|20.87|22.36|20.86|0
1745557940000|2025-04-25 05:12:20|22.41|20.91|22.41|20.91|22.41|20.91|22.36|20.86|0
1745557950000|2025-04-25 05:12:30|22.42|20.92|22.39|20.89|22.42|20.92|22.39|20.89|0
1745557960000|2025-04-25 05:12:40|22.4|20.9|22.4|20.9|22.4|20.9|22.4|20.9|0
1745557970000|2025-04-25 05:12:50|22.41|20.91|22.38|20.88|22.41|20.91|22.38|20.88|0
1745557980000|2025-04-25 05:13:00|22.39|20.89|22.39|20.89|22.39|20.89|22.39|20.89|0
1745557990000|2025-04-25 05:13:10|22.38|20.88|22.39|20.89|22.39|20.89|22.38|20.88|0
1745558000000|2025-04-25 05:13:20|22.4|20.9|22.4|20.9|22.4|20.9|22.4|20.9|0
1745558010000|2025-04-25 05:13:30|22.39|20.89|22.41|20.91|22.41|20.91|22.39|20.89|0
1745558020000|2025-04-25 05:13:40|22.4|20.9|22.4|20.9|22.4|20.9|22.4|20.9|0
1745558030000|2025-04-25 05:13:50|22.39|20.89|22.39|20.89|22.41|20.91|22.39|20.89|0
1745558040000|2025-04-25 05:14:00|22.36|20.86|22.38|20.88|22.38|20.88|22.36|20.86|0
1745558050000|2025-04-25 05:14:10|22.36|20.86|22.36|20.86|22.36|20.86|22.36|20.86|0
1745558060000|2025-04-25 05:14:20|22.29|20.79|22.3|20.8|22.3|20.8|22.29|20.79|0
1745558070000|2025-04-25 05:14:30|22.31|20.81|22.31|20.81|22.31|20.81|22.31|20.81|0
1745558080000|2025-04-25 05:14:40|22.32|20.82|22.33|20.83|22.33|20.83|22.32|20.82|0
1745558090000|2025-04-25 05:14:50|22.35|20.85|22.31|20.81|22.35|20.85|22.31|20.81|0
1745558100000|2025-04-25 05:15:00|22.32|20.82|22.31|20.81|22.33|20.83|22.31|20.81|0
1745558110000|2025-04-25 05:15:10|22.32|20.82|22.29|20.79|22.32|20.82|22.29|20.79|0
1745558120000|2025-04-25 05:15:20|22.32|20.82|22.28|20.78|22.32|20.82|22.28|20.78|0
1745558130000|2025-04-25 05:15:30|22.29|20.79|22.29|20.79|22.29|20.79|22.29|20.79|0
1745558140000|2025-04-25 05:15:40|22.28|20.78|22.28|20.78|22.29|20.79|22.28|20.78|0
1745558150000|2025-04-25 05:15:50|22.29|20.79|22.28|20.78|22.29|20.79|22.28|20.78|0
1745558170000|2025-04-25 05:16:10|22.26|20.76|22.28|20.78|22.29|20.79|22.26|20.76|0
1745558180000|2025-04-25 05:16:20|22.29|20.79|22.31|20.81|22.31|20.81|22.28|20.78|0
1745558190000|2025-04-25 05:16:30|22.33|20.83|22.3|20.8|22.35|20.85|22.3|20.8|0
1745558200000|2025-04-25 05:16:40|22.31|20.81|22.32|20.82|22.32|20.82|22.28|20.78|0
1745558210000|2025-04-25 05:16:50|22.3|20.8|22.32|20.82|22.32|20.82|22.3|20.8|0
1745558220000|2025-04-25 05:17:00|22.29|20.79|22.28|20.78|22.29|20.79|22.28|20.78|0
1745558230000|2025-04-25 05:17:10|22.29|20.79|22.29|20.79|22.31|20.81|22.29|20.79|0
1745558240000|2025-04-25 05:17:20|22.31|20.81|22.29|20.79|22.31|20.81|22.29|20.79|0
1745558250000|2025-04-25 05:17:30|22.31|20.81|22.29|20.79|22.31|20.81|22.29|20.79|0
1745558270000|2025-04-25 05:17:50|22.28|20.78|22.28|20.78|22.28|20.78|22.28|20.78|0
1745558290000|2025-04-25 05:18:10|22.27|20.77|22.28|20.78|22.28|20.78|22.27|20.77|0
1745558300000|2025-04-25 05:18:20|22.29|20.79|22.29|20.79|22.29|20.79|22.28|20.78|0
1745558310000|2025-04-25 05:18:30|22.28|20.78|22.28|20.78|22.28|20.78|22.28|20.78|0
1745558320000|2025-04-25 05:18:40|22.27|20.77|22.29|20.79|22.29|20.79|22.27|20.77|0
1745558330000|2025-04-25 05:18:50|22.27|20.77|22.27|20.77|22.28|20.78|22.27|20.77|0
1745558340000|2025-04-25 05:19:00|22.29|20.79|22.29|20.79|22.29|20.79|22.29|20.79|0
1745558350000|2025-04-25 05:19:10|22.32|20.82|22.28|20.78|22.32|20.82|22.28|20.78|0
1745558360000|2025-04-25 05:19:20|22.27|20.77|22.28|20.78|22.29|20.79|22.26|20.76|0
1745558370000|2025-04-25 05:19:30|22.29|20.79|22.3|20.8|22.3|20.8|22.28|20.78|0
1745558380000|2025-04-25 05:19:40|22.31|20.81|22.3|20.8|22.31|20.81|22.3|20.8|0
1745558390000|2025-04-25 05:19:50|22.31|20.81|22.31|20.81|22.32|20.82|22.3|20.8|0
1745558400000|2025-04-25 05:20:00|22.3|20.8|22.29|20.79|22.3|20.8|22.29|20.79|0
1745558410000|2025-04-25 05:20:10|22.3|20.8|22.3|20.8|22.3|20.8|22.3|20.8|0
1745558420000|2025-04-25 05:20:20|22.29|20.79|22.29|20.79|22.29|20.79|22.29|20.79|0
1745558430000|2025-04-25 05:20:30|22.28|20.78|22.29|20.79|22.29|20.79|22.28|20.78|0
1745558440000|2025-04-25 05:20:40|22.28|20.78|22.29|20.79|22.29|20.79|22.28|20.78|0
1745558450000|2025-04-25 05:20:50|22.3|20.8|22.3|20.8|22.3|20.8|22.3|20.8|0
1745558460000|2025-04-25 05:21:00|22.31|20.81|22.35|20.85|22.35|20.85|22.3|20.8|0
1745558470000|2025-04-25 05:21:10|22.34|20.84|22.35|20.85|22.37|20.87|22.34|20.84|0
1745558480000|2025-04-25 05:21:20|22.36|20.86|22.33|20.83|22.36|20.86|22.33|20.83|0
1745558490000|2025-04-25 05:21:30|22.34|20.84|22.32|20.82|22.35|20.85|22.31|20.81|0
1745558500000|2025-04-25 05:21:40|22.33|20.83|22.34|20.84|22.34|20.84|22.32|20.82|0
1745558510000|2025-04-25 05:21:50|22.33|20.83|22.34|20.84|22.34|20.84|22.32|20.82|0
1745558520000|2025-04-25 05:22:00|22.33|20.83|22.34|20.84|22.34|20.84|22.33|20.83|0
1745558530000|2025-04-25 05:22:10|22.35|20.85|22.35|20.85|22.35|20.85|22.35|20.85|0
1745558540000|2025-04-25 05:22:20|22.34|20.84|22.34|20.84|22.36|20.86|22.34|20.84|0
1745558550000|2025-04-25 05:22:30|22.36|20.86|22.35|20.85|22.36|20.86|22.35|20.85|0
1745558560000|2025-04-25 05:22:40|22.36|20.86|22.35|20.85|22.37|20.87|22.35|20.85|0
1745558570000|2025-04-25 05:22:50|22.34|20.84|22.34|20.84|22.34|20.84|22.34|20.84|0
1745558580000|2025-04-25 05:23:00|22.33|20.83|22.35|20.85|22.35|20.85|22.33|20.83|0
1745558590000|2025-04-25 05:23:10|22.37|20.87|22.36|20.86|22.37|20.87|22.36|20.86|0
1745558600000|2025-04-25 05:23:20|22.37|20.87|22.34|20.84|22.4|20.9|22.34|20.84|0
1745558610000|2025-04-25 05:23:30|22.32|20.82|22.38|20.88|22.38|20.88|22.32|20.82|0
1745558620000|2025-04-25 05:23:40|22.37|20.87|22.37|20.87|22.37|20.87|22.37|20.87|0
1745558630000|2025-04-25 05:23:50|22.36|20.86|22.34|20.84|22.37|20.87|22.34|20.84|0
1745558640000|2025-04-25 05:24:00|22.35|20.85|22.36|20.86|22.38|20.88|22.35|20.85|0
1745558660000|2025-04-25 05:24:20|22.35|20.85|22.36|20.86|22.36|20.86|22.35|20.85|0
1745558670000|2025-04-25 05:24:30|22.37|20.87|22.38|20.88|22.38|20.88|22.37|20.87|0
1745558680000|2025-04-25 05:24:40|22.36|20.86|22.36|20.86|22.36|20.86|22.36|20.86|0
1745558690000|2025-04-25 05:24:50|22.35|20.85|22.32|20.82|22.36|20.86|22.32|20.82|0
1745558700000|2025-04-25 05:25:00|22.33|20.83|22.35|20.85|22.36|20.86|22.32|20.82|0
1745558710000|2025-04-25 05:25:10|22.36|20.86|22.33|20.83|22.36|20.86|22.32|20.82|0
1745558720000|2025-04-25 05:25:20|22.34|20.84|22.35|20.85|22.35|20.85|22.34|20.84|0
1745558730000|2025-04-25 05:25:30|22.37|20.87|22.37|20.87|22.37|20.87|22.37|20.87|0
1745558740000|2025-04-25 05:25:40|22.36|20.86|22.36|20.86|22.36|20.86|22.36|20.86|0
1745558750000|2025-04-25 05:25:50|22.4|20.9|22.46|20.96|22.47|20.97|22.39|20.89|0
1745558760000|2025-04-25 05:26:00|22.5|21|22.51|21.01|22.51|21.01|22.49|20.99|0
1745558770000|2025-04-25 05:26:10|22.49|20.99|22.48|20.98|22.49|20.99|22.48|20.98|0
1745558780000|2025-04-25 05:26:20|22.49|20.99|22.52|21.02|22.52|21.02|22.48|20.98|0
1745558790000|2025-04-25 05:26:30|22.53|21.03|22.48|20.98|22.53|21.03|22.48|20.98|0
1745558800000|2025-04-25 05:26:40|22.47|20.97|22.47|20.97|22.47|20.97|22.47|20.97|0
1745558810000|2025-04-25 05:26:50|22.48|20.98|22.47|20.97|22.48|20.98|22.47|20.97|0
1745558820000|2025-04-25 05:27:00|22.48|20.98|22.47|20.97|22.48|20.98|22.47|20.97|0
1745558830000|2025-04-25 05:27:10|22.49|20.99|22.48|20.98|22.49|20.99|22.47|20.97|0
1745558840000|2025-04-25 05:27:20|22.49|20.99|22.49|20.99|22.49|20.99|22.48|20.98|0
1745558850000|2025-04-25 05:27:30|22.5|21|22.47|20.97|22.5|21|22.47|20.97|0
1745558860000|2025-04-25 05:27:40|22.48|20.98|22.5|21|22.5|21|22.48|20.98|0
1745558870000|2025-04-25 05:27:50|22.49|20.99|22.48|20.98|22.49|20.99|22.47|20.97|0
1745558880000|2025-04-25 05:28:00|22.49|20.99|22.48|20.98|22.49|20.99|22.48|20.98|0
1745558890000|2025-04-25 05:28:10|22.49|20.99|22.51|21.01|22.51|21.01|22.49|20.99|0
1745558900000|2025-04-25 05:28:20|22.5|21|22.5|21|22.5|21|22.5|21|0
1745558910000|2025-04-25 05:28:30|22.48|20.98|22.48|20.98|22.5|21|22.48|20.98|0
1745558920000|2025-04-25 05:28:40|22.5|21|22.5|21|22.5|21|22.48|20.98|0
1745558940000|2025-04-25 05:29:00|22.48|20.98|22.48|20.98|22.5|21|22.48|20.98|0
1745558950000|2025-04-25 05:29:10|22.5|21|22.49|20.99|22.5|21|22.48|20.98|0
1745558960000|2025-04-25 05:29:20|22.5|21|22.5|21|22.5|21|22.5|21|0
1745558970000|2025-04-25 05:29:30|22.49|20.99|22.47|20.97|22.5|21|22.47|20.97|0
1745558980000|2025-04-25 05:29:40|22.49|20.99|22.51|21.01|22.51|21.01|22.47|20.97|0
1745558990000|2025-04-25 05:29:50|22.49|20.99|22.49|20.99|22.49|20.99|22.49|20.99|0
1745559000000|2025-04-25 05:30:00|22.5|21|22.45|20.95|22.5|21|22.45|20.95|0
1745559010000|2025-04-25 05:30:10|22.46|20.96|22.53|21.03|22.53|21.03|22.45|20.95|0
1745559020000|2025-04-25 05:30:20|22.5|21|22.5|21|22.5|21|22.5|21|0
1745559030000|2025-04-25 05:30:30|22.52|21.02|22.52|21.02|22.52|21.02|22.49|20.99|0
1745559040000|2025-04-25 05:30:40|22.51|21.01|22.5|21|22.52|21.02|22.48|20.98|0
1745559060000|2025-04-25 05:31:00|22.49|20.99|22.5|21|22.5|21|22.49|20.99|0
1745559070000|2025-04-25 05:31:10|22.49|20.99|22.49|20.99|22.49|20.99|22.49|20.99|0
1745559080000|2025-04-25 05:31:20|22.5|21|22.48|20.98|22.51|21.01|22.48|20.98|0
1745559090000|2025-04-25 05:31:30|22.49|20.99|22.49|20.99|22.49|20.99|22.49|20.99|0
1745559100000|2025-04-25 05:31:40|22.5|21|22.5|21|22.5|21|22.5|21|0
1745559110000|2025-04-25 05:31:50|22.48|20.98|22.47|20.97|22.48|20.98|22.46|20.96|0
1745559120000|2025-04-25 05:32:00|22.46|20.96|22.47|20.97|22.47|20.97|22.45|20.95|0
1745559130000|2025-04-25 05:32:10|22.48|20.98|22.48|20.98|22.48|20.98|22.48|20.98|0
1745559140000|2025-04-25 05:32:20|22.47|20.97|22.48|20.98|22.48|20.98|22.47|20.97|0
1745559160000|2025-04-25 05:32:40|22.49|20.99|22.49|20.99|22.49|20.99|22.49|20.99|0
1745559180000|2025-04-25 05:33:00|22.48|20.98|22.49|20.99|22.49|20.99|22.48|20.98|0
1745559190000|2025-04-25 05:33:10|22.48|20.98|22.48|20.98|22.49|20.99|22.48|20.98|0
1745559200000|2025-04-25 05:33:20|22.5|21|22.5|21|22.5|21|22.5|21|0
1745559210000|2025-04-25 05:33:30|22.46|20.96|22.43|20.93|22.46|20.96|22.43|20.93|0
1745559220000|2025-04-25 05:33:40|22.42|20.92|22.49|20.99|22.49|20.99|22.42|20.92|0
1745559240000|2025-04-25 05:34:00|22.5|21|22.49|20.99|22.5|21|22.49|20.99|0
1745559250000|2025-04-25 05:34:10|22.5|21|22.5|21|22.5|21|22.5|21|0
1745559260000|2025-04-25 05:34:20|22.51|21.01|22.5|21|22.51|21.01|22.5|21|0
1745559270000|2025-04-25 05:34:30|22.48|20.98|22.51|21.01|22.51|21.01|22.48|20.98|0
1745559280000|2025-04-25 05:34:40|22.52|21.02|22.52|21.02|22.52|21.02|22.52|21.02|0
1745559290000|2025-04-25 05:34:50|22.51|21.01|22.51|21.01|22.51|21.01|22.5|21|0
1745559300000|2025-04-25 05:35:00|22.52|21.02|22.5|21|22.52|21.02|22.48|20.98|0
1745559310000|2025-04-25 05:35:10|22.52|21.02|22.51|21.01|22.52|21.02|22.5|21|0
1745559320000|2025-04-25 05:35:20|22.52|21.02|22.53|21.03|22.53|21.03|22.52|21.02|0
1745559340000|2025-04-25 05:35:40|22.52|21.02|22.49|20.99|22.52|21.02|22.49|20.99|0
1745559350000|2025-04-25 05:35:50|22.51|21.01|22.49|20.99|22.51|21.01|22.48|20.98|0
1745559360000|2025-04-25 05:36:00|22.5|21|22.51|21.01|22.51|21.01|22.5|21|0
1745559370000|2025-04-25 05:36:10|22.5|21|22.51|21.01|22.51|21.01|22.5|21|0
1745559380000|2025-04-25 05:36:20|22.5|21|22.5|21|22.5|21|22.5|21|0
1745559390000|2025-04-25 05:36:30|22.49|20.99|22.48|20.98|22.49|20.99|22.48|20.98|0
1745559400000|2025-04-25 05:36:40|22.47|20.97|22.47|20.97|22.47|20.97|22.47|20.97|0
1745559410000|2025-04-25 05:36:50|22.49|20.99|22.49|20.99|22.49|20.99|22.49|20.99|0
1745559420000|2025-04-25 05:37:00|22.51|21.01|22.48|20.98|22.51|21.01|22.48|20.98|0
1745559440000|2025-04-25 05:37:20|22.49|20.99|22.49|20.99|22.49|20.99|22.49|20.99|0
1745559450000|2025-04-25 05:37:30|22.44|20.94|22.44|20.94|22.44|20.94|22.44|20.94|0
1745559470000|2025-04-25 05:37:50|22.43|20.93|22.43|20.93|22.43|20.93|22.43|20.93|0
1745559480000|2025-04-25 05:38:00|22.44|20.94|22.43|20.93|22.44|20.94|22.43|20.93|0
1745559490000|2025-04-25 05:38:10|22.44|20.94|22.47|20.97|22.47|20.97|22.44|20.94|0
1745559500000|2025-04-25 05:38:20|22.45|20.95|22.45|20.95|22.45|20.95|22.45|20.95|0
1745559510000|2025-04-25 05:38:30|22.46|20.96|22.46|20.96|22.46|20.96|22.45|20.95|0
1745559520000|2025-04-25 05:38:40|22.43|20.93|22.42|20.92|22.43|20.93|22.42|20.92|0
1745559530000|2025-04-25 05:38:50|22.35|20.85|22.35|20.85|22.35|20.85|22.35|20.85|0
1745559540000|2025-04-25 05:39:00|22.34|20.84|22.34|20.84|22.34|20.84|22.33|20.83|0
1745559550000|2025-04-25 05:39:10|22.4|20.9|22.39|20.89|22.4|20.9|22.34|20.84|0
1745559560000|2025-04-25 05:39:20|22.38|20.88|22.39|20.89|22.39|20.89|22.38|20.88|0
1745559570000|2025-04-25 05:39:30|22.36|20.86|22.32|20.82|22.37|20.87|22.32|20.82|0
1745559580000|2025-04-25 05:39:40|22.31|20.81|22.33|20.83|22.34|20.84|22.3|20.8|0
1745559590000|2025-04-25 05:39:50|22.34|20.84|22.34|20.84|22.34|20.84|22.34|20.84|0
1745559600000|2025-04-25 05:40:00|22.3|20.8|22.3|20.8|22.3|20.8|22.29|20.79|0
1745559610000|2025-04-25 05:40:10|22.32|20.82|22.34|20.84|22.34|20.84|22.32|20.82|0
1745559620000|2025-04-25 05:40:20|22.35|20.85|22.36|20.86|22.36|20.86|22.35|20.85|0
1745559630000|2025-04-25 05:40:30|22.32|20.82|22.29|20.79|22.36|20.86|22.27|20.77|0
1745559640000|2025-04-25 05:40:40|22.3|20.8|22.38|20.88|22.38|20.88|22.3|20.8|0
1745559650000|2025-04-25 05:40:50|22.37|20.87|22.39|20.89|22.39|20.89|22.37|20.87|0
1745559660000|2025-04-25 05:41:00|22.35|20.85|22.37|20.87|22.37|20.87|22.35|20.85|0
1745559670000|2025-04-25 05:41:10|22.34|20.84|22.27|20.77|22.34|20.84|22.27|20.77|0
1745559690000|2025-04-25 05:41:30|22.32|20.82|22.32|20.82|22.32|20.82|22.27|20.77|0
1745559700000|2025-04-25 05:41:40|22.33|20.83|22.32|20.82|22.33|20.83|22.32|20.82|0
1745559710000|2025-04-25 05:41:50|22.33|20.83|22.33|20.83|22.33|20.83|22.33|20.83|0
1745559720000|2025-04-25 05:42:00|22.34|20.84|22.34|20.84|22.34|20.84|22.34|20.84|0
1745559730000|2025-04-25 05:42:10|22.35|20.85|22.33|20.83|22.39|20.89|22.31|20.81|0
1745559740000|2025-04-25 05:42:20|22.31|20.81|22.33|20.83|22.34|20.84|22.31|20.81|0
1745559750000|2025-04-25 05:42:30|22.32|20.82|22.31|20.81|22.33|20.83|22.31|20.81|0
1745559760000|2025-04-25 05:42:40|22.33|20.83|22.38|20.88|22.38|20.88|22.33|20.83|0
1745559770000|2025-04-25 05:42:50|22.39|20.89|22.36|20.86|22.39|20.89|22.36|20.86|0
1745559780000|2025-04-25 05:43:00|22.33|20.83|22.34|20.84|22.35|20.85|22.33|20.83|0
1745559790000|2025-04-25 05:43:10|22.35|20.85|22.36|20.86|22.36|20.86|22.34|20.84|0
1745559800000|2025-04-25 05:43:20|22.37|20.87|22.36|20.86|22.37|20.87|22.36|20.86|0
1745559810000|2025-04-25 05:43:30|22.37|20.87|22.36|20.86|22.37|20.87|22.36|20.86|0
1745559820000|2025-04-25 05:43:40|22.37|20.87|22.38|20.88|22.38|20.88|22.35|20.85|0
1745559830000|2025-04-25 05:43:50|22.37|20.87|22.38|20.88|22.4|20.9|22.37|20.87|0
1745559860000|2025-04-25 05:44:20|22.39|20.89|22.37|20.87|22.39|20.89|22.33|20.83|0
1745559870000|2025-04-25 05:44:30|22.38|20.88|22.38|20.88|22.38|20.88|22.36|20.86|0
1745559880000|2025-04-25 05:44:40|22.37|20.87|22.37|20.87|22.37|20.87|22.37|20.87|0
1745559890000|2025-04-25 05:44:50|22.34|20.84|22.32|20.82|22.38|20.88|22.32|20.82|0
1745559900000|2025-04-25 05:45:00|22.3|20.8|22.29|20.79|22.3|20.8|22.28|20.78|0
1745559910000|2025-04-25 05:45:10|22.28|20.78|22.38|20.88|22.38|20.88|22.28|20.78|0
1745559920000|2025-04-25 05:45:20|22.28|20.78|22.36|20.86|22.37|20.87|22.28|20.78|0
1745559930000|2025-04-25 05:45:30|22.38|20.88|22.4|20.9|22.4|20.9|22.38|20.88|0
1745559940000|2025-04-25 05:45:40|22.41|20.91|22.34|20.84|22.41|20.91|22.34|20.84|0
1745559950000|2025-04-25 05:45:50|22.45|20.95|22.38|20.88|22.45|20.95|22.37|20.87|0
1745559960000|2025-04-25 05:46:00|22.39|20.89|22.34|20.84|22.4|20.9|22.32|20.82|0
1745559970000|2025-04-25 05:46:10|22.33|20.83|22.37|20.87|22.37|20.87|22.33|20.83|0
1745559980000|2025-04-25 05:46:20|22.35|20.85|22.38|20.88|22.38|20.88|22.35|20.85|0
1745559990000|2025-04-25 05:46:30|22.4|20.9|22.41|20.91|22.41|20.91|22.39|20.89|0
1745560000000|2025-04-25 05:46:40|22.4|20.9|22.36|20.86|22.4|20.9|22.36|20.86|0
1745560010000|2025-04-25 05:46:50|22.4|20.9|22.3|20.8|22.4|20.9|22.29|20.79|0
1745560020000|2025-04-25 05:47:00|22.31|20.81|22.37|20.87|22.37|20.87|22.31|20.81|0
1745560030000|2025-04-25 05:47:10|22.35|20.85|22.35|20.85|22.35|20.85|22.35|20.85|0
1745560040000|2025-04-25 05:47:20|22.33|20.83|22.39|20.89|22.39|20.89|22.33|20.83|0
1745560050000|2025-04-25 05:47:30|22.37|20.87|22.37|20.87|22.37|20.87|22.37|20.87|0
1745560060000|2025-04-25 05:47:40|22.36|20.86|22.35|20.85|22.36|20.86|22.35|20.85|0
1745560070000|2025-04-25 05:47:50|22.37|20.87|22.37|20.87|22.37|20.87|22.37|20.87|0
1745560080000|2025-04-25 05:48:00|22.38|20.88|22.38|20.88|22.38|20.88|22.38|20.88|0
1745560090000|2025-04-25 05:48:10|22.35|20.85|22.33|20.83|22.35|20.85|22.33|20.83|0
1745560100000|2025-04-25 05:48:20|22.34|20.84|22.37|20.87|22.37|20.87|22.31|20.81|0
1745560110000|2025-04-25 05:48:30|22.39|20.89|22.39|20.89|22.39|20.89|22.39|20.89|0
1745560120000|2025-04-25 05:48:40|22.4|20.9|22.35|20.85|22.4|20.9|22.35|20.85|0
1745560130000|2025-04-25 05:48:50|22.37|20.87|22.37|20.87|22.37|20.87|22.37|20.87|0
1745560150000|2025-04-25 05:49:10|22.36|20.86|22.34|20.84|22.36|20.86|22.34|20.84|0
1745560160000|2025-04-25 05:49:20|22.33|20.83|22.36|20.86|22.36|20.86|22.33|20.83|0
1745560170000|2025-04-25 05:49:30|22.35|20.85|22.35|20.85|22.35|20.85|22.35|20.85|0
1745560180000|2025-04-25 05:49:40|22.36|20.86|22.35|20.85|22.37|20.87|22.35|20.85|0
1745560190000|2025-04-25 05:49:50|22.36|20.86|22.35|20.85|22.36|20.86|22.34|20.84|0
1745560200000|2025-04-25 05:50:00|22.36|20.86|22.37|20.87|22.37|20.87|22.36|20.86|0
1745560210000|2025-04-25 05:50:10|22.38|20.88|22.34|20.84|22.38|20.88|22.34|20.84|0
1745560220000|2025-04-25 05:50:20|22.36|20.86|22.34|20.84|22.36|20.86|22.34|20.84|0
1745560230000|2025-04-25 05:50:30|22.33|20.83|22.37|20.87|22.38|20.88|22.32|20.82|0
1745560240000|2025-04-25 05:50:40|22.38|20.88|22.34|20.84|22.39|20.89|22.34|20.84|0
1745560250000|2025-04-25 05:50:50|22.37|20.87|22.42|20.92|22.42|20.92|22.37|20.87|0
1745560260000|2025-04-25 05:51:00|22.43|20.93|22.43|20.93|22.43|20.93|22.42|20.92|0
1745560270000|2025-04-25 05:51:10|22.44|20.94|22.37|20.87|22.46|20.96|22.37|20.87|0
1745560280000|2025-04-25 05:51:20|22.46|20.96|22.38|20.88|22.46|20.96|22.36|20.86|0
1745560290000|2025-04-25 05:51:30|22.39|20.89|22.36|20.86|22.39|20.89|22.35|20.85|0
1745560300000|2025-04-25 05:51:40|22.35|20.85|22.34|20.84|22.36|20.86|22.34|20.84|0
1745560310000|2025-04-25 05:51:50|22.36|20.86|22.36|20.86|22.36|20.86|22.35|20.85|0
1745560320000|2025-04-25 05:52:00|22.35|20.85|22.39|20.89|22.4|20.9|22.35|20.85|0
1745560330000|2025-04-25 05:52:10|22.4|20.9|22.41|20.91|22.41|20.91|22.4|20.9|0
1745560340000|2025-04-25 05:52:20|22.4|20.9|22.41|20.91|22.41|20.91|22.4|20.9|0
1745560350000|2025-04-25 05:52:30|22.42|20.92|22.41|20.91|22.42|20.92|22.41|20.91|0
1745560360000|2025-04-25 05:52:40|22.42|20.92|22.51|21.01|22.51|21.01|22.42|20.92|0
1745560370000|2025-04-25 05:52:50|22.42|20.92|22.53|21.03|22.56|21.06|22.42|20.92|0
1745560380000|2025-04-25 05:53:00|22.52|21.02|22.51|21.01|22.52|21.02|22.51|21.01|0
1745560390000|2025-04-25 05:53:10|22.5|21|22.49|20.99|22.5|21|22.49|20.99|0
1745560400000|2025-04-25 05:53:20|22.5|21|22.49|20.99|22.5|21|22.47|20.97|0
1745560410000|2025-04-25 05:53:30|22.5|21|22.52|21.02|22.52|21.02|22.5|21|0
1745560420000|2025-04-25 05:53:40|22.53|21.03|22.56|21.06|22.57|21.07|22.53|21.03|0
1745560430000|2025-04-25 05:53:50|22.52|21.02|22.54|21.04|22.57|21.07|22.52|21.02|0
1745560440000|2025-04-25 05:54:00|22.52|21.02|22.54|21.04|22.54|21.04|22.52|21.02|0
1745560450000|2025-04-25 05:54:10|22.53|21.03|22.54|21.04|22.54|21.04|22.53|21.03|0
1745560460000|2025-04-25 05:54:20|22.52|21.02|22.43|20.93|22.52|21.02|22.42|20.92|0
1745560470000|2025-04-25 05:54:30|22.44|20.94|22.49|20.99|22.49|20.99|22.44|20.94|0
1745560480000|2025-04-25 05:54:40|22.51|21.01|22.51|21.01|22.51|21.01|22.51|21.01|0
1745560490000|2025-04-25 05:54:50|22.52|21.02|22.51|21.01|22.53|21.03|22.51|21.01|0
1745560500000|2025-04-25 05:55:00|22.52|21.02|22.52|21.02|22.52|21.02|22.5|21|0
1745560510000|2025-04-25 05:55:10|22.51|21.01|22.51|21.01|22.52|21.02|22.51|21.01|0
1745560520000|2025-04-25 05:55:20|22.52|21.02|22.53|21.03|22.53|21.03|22.52|21.02|0
1745560530000|2025-04-25 05:55:30|22.52|21.02|22.52|21.02|22.53|21.03|22.52|21.02|0
1745560550000|2025-04-25 05:55:50|22.5|21|22.5|21|22.51|21.01|22.5|21|0
1745560560000|2025-04-25 05:56:00|22.52|21.02|22.52|21.02|22.52|21.02|22.51|21.01|0
1745560570000|2025-04-25 05:56:10|22.51|21.01|22.49|20.99|22.52|21.02|22.49|20.99|0
1745560580000|2025-04-25 05:56:20|22.48|20.98|22.51|21.01|22.51|21.01|22.48|20.98|0
1745560600000|2025-04-25 05:56:40|22.5|21|22.48|20.98|22.5|21|22.48|20.98|0
1745560610000|2025-04-25 05:56:50|22.49|20.99|22.49|20.99|22.49|20.99|22.48|20.98|0
1745560620000|2025-04-25 05:57:00|22.51|21.01|22.5|21|22.52|21.02|22.5|21|0
1745560630000|2025-04-25 05:57:10|22.51|21.01|22.51|21.01|22.51|21.01|22.51|21.01|0
1745560640000|2025-04-25 05:57:20|22.5|21|22.51|21.01|22.51|21.01|22.49|20.99|0
1745560650000|2025-04-25 05:57:30|22.5|21|22.5|21|22.51|21.01|22.49|20.99|0
1745560660000|2025-04-25 05:57:40|22.51|21.01|22.52|21.02|22.52|21.02|22.49|20.99|0
1745560670000|2025-04-25 05:57:50|22.53|21.03|22.52|21.02|22.53|21.03|22.52|21.02|0
1745560680000|2025-04-25 05:58:00|22.5|21|22.48|20.98|22.5|21|22.48|20.98|0
1745560690000|2025-04-25 05:58:10|22.49|20.99|22.5|21|22.5|21|22.49|20.99|0
1745560700000|2025-04-25 05:58:20|22.49|20.99|22.49|20.99|22.5|21|22.48|20.98|0
1745560710000|2025-04-25 05:58:30|22.5|21|22.49|20.99|22.51|21.01|22.49|20.99|0
1745560720000|2025-04-25 05:58:40|22.48|20.98|22.53|21.03|22.53|21.03|22.48|20.98|0
1745560730000|2025-04-25 05:58:50|22.56|21.06|22.52|21.02|22.56|21.06|22.52|21.02|0
1745560740000|2025-04-25 05:59:00|22.51|21.01|22.52|21.02|22.52|21.02|22.49|20.99|0
1745560750000|2025-04-25 05:59:10|22.51|21.01|22.5|21|22.51|21.01|22.49|20.99|0
1745560760000|2025-04-25 05:59:20|22.53|21.03|22.54|21.04|22.54|21.04|22.53|21.03|0
1745560770000|2025-04-25 05:59:30|22.53|21.03|22.53|21.03|22.53|21.03|22.51|21.01|0
1745560780000|2025-04-25 05:59:40|22.52|21.02|22.5|21|22.52|21.02|22.5|21|0
1745560790000|2025-04-25 05:59:50|22.49|20.99|22.54|21.04|22.54|21.04|22.49|20.99|0
1745560800000|2025-04-25 06:00:00|22.52|21.02|22.38|20.88|22.52|21.02|22.38|20.88|0
1745560810000|2025-04-25 06:00:10|22.4|20.9|22.47|20.97|22.48|20.98|22.4|20.9|0
1745560820000|2025-04-25 06:00:20|22.48|20.98|22.47|20.97|22.49|20.99|22.47|20.97|0
1745560830000|2025-04-25 06:00:30|22.48|20.98|22.44|20.94|22.48|20.98|22.44|20.94|0
1745560840000|2025-04-25 06:00:40|22.42|20.92|22.44|20.94|22.44|20.94|22.42|20.92|0
1745560850000|2025-04-25 06:00:50|22.43|20.93|22.41|20.91|22.43|20.93|22.41|20.91|0
1745560860000|2025-04-25 06:01:00|22.4|20.9|22.44|20.94|22.44|20.94|22.37|20.87|0
1745560870000|2025-04-25 06:01:10|22.43|20.93|22.48|20.98|22.48|20.98|22.43|20.93|0
1745560880000|2025-04-25 06:01:20|22.49|20.99|22.5|21|22.5|21|22.46|20.96|0
1745560890000|2025-04-25 06:01:30|22.49|20.99|22.5|21|22.51|21.01|22.49|20.99|0
1745560900000|2025-04-25 06:01:40|22.51|21.01|22.53|21.03|22.53|21.03|22.5|21|0
1745560910000|2025-04-25 06:01:50|22.52|21.02|22.49|20.99|22.52|21.02|22.49|20.99|0
1745560920000|2025-04-25 06:02:00|22.5|21|22.49|20.99|22.5|21|22.49|20.99|0
1745560940000|2025-04-25 06:02:20|22.5|21|22.49|20.99|22.5|21|22.47|20.97|0
1745560950000|2025-04-25 06:02:30|22.5|21|22.5|21|22.5|21|22.5|21|0
1745560960000|2025-04-25 06:02:40|22.49|20.99|22.49|20.99|22.49|20.99|22.47|20.97|0
1745560970000|2025-04-25 06:02:50|22.5|21|22.5|21|22.5|21|22.48|20.98|0
1745560980000|2025-04-25 06:03:00|22.49|20.99|22.47|20.97|22.51|21.01|22.47|20.97|0
1745560990000|2025-04-25 06:03:10|22.48|20.98|22.49|20.99|22.49|20.99|22.47|20.97|0
1745561000000|2025-04-25 06:03:20|22.47|20.97|22.47|20.97|22.49|20.99|22.46|20.96|0
1745561010000|2025-04-25 06:03:30|22.49|20.99|22.49|20.99|22.49|20.99|22.47|20.97|0
1745561020000|2025-04-25 06:03:40|22.47|20.97|22.5|21|22.5|21|22.46|20.96|0
1745561030000|2025-04-25 06:03:50|22.46|20.96|22.49|20.99|22.5|21|22.46|20.96|0
1745561040000|2025-04-25 06:04:00|22.51|21.01|22.51|21.01|22.51|21.01|22.48|20.98|0
1745561050000|2025-04-25 06:04:10|22.5|21|22.49|20.99|22.5|21|22.49|20.99|0
1745561060000|2025-04-25 06:04:20|22.48|20.98|22.51|21.01|22.52|21.02|22.47|20.97|0
1745561070000|2025-04-25 06:04:30|22.52|21.02|22.53|21.03|22.53|21.03|22.52|21.02|0
1745561080000|2025-04-25 06:04:40|22.52|21.02|22.5|21|22.52|21.02|22.5|21|0
1745561090000|2025-04-25 06:04:50|22.47|20.97|22.47|20.97|22.48|20.98|22.47|20.97|0
1745561100000|2025-04-25 06:05:00|22.42|20.92|22.43|20.93|22.44|20.94|22.4|20.9|0
1745561110000|2025-04-25 06:05:10|22.44|20.94|22.45|20.95|22.45|20.95|22.44|20.94|0
1745561120000|2025-04-25 06:05:20|22.46|20.96|22.39|20.89|22.46|20.96|22.39|20.89|0
1745561130000|2025-04-25 06:05:30|22.45|20.95|22.45|20.95|22.45|20.95|22.39|20.89|0
1745561140000|2025-04-25 06:05:40|22.46|20.96|22.47|20.97|22.47|20.97|22.44|20.94|0
1745561150000|2025-04-25 06:05:50|22.42|20.92|22.44|20.94|22.45|20.95|22.42|20.92|0
1745561160000|2025-04-25 06:06:00|22.43|20.93|22.4|20.9|22.45|20.95|22.4|20.9|0
1745561170000|2025-04-25 06:06:10|22.38|20.88|22.32|20.82|22.4|20.9|22.32|20.82|0
1745561180000|2025-04-25 06:06:20|22.41|20.91|22.29|20.79|22.41|20.91|22.29|20.79|0
1745561190000|2025-04-25 06:06:30|22.28|20.78|22.29|20.79|22.31|20.81|22.28|20.78|0
1745561200000|2025-04-25 06:06:40|22.3|20.8|22.31|20.81|22.31|20.81|22.29|20.79|0
1745561210000|2025-04-25 06:06:50|22.29|20.79|22.31|20.81|22.31|20.81|22.29|20.79|0
1745561220000|2025-04-25 06:07:00|22.32|20.82|22.31|20.81|22.32|20.82|22.29|20.79|0
1745561230000|2025-04-25 06:07:10|22.3|20.8|22.23|20.73|22.3|20.8|22.21|20.71|0
1745561240000|2025-04-25 06:07:20|22.24|20.74|22.25|20.75|22.26|20.76|22.22|20.72|0
1745561250000|2025-04-25 06:07:30|22.24|20.74|22.26|20.76|22.26|20.76|22.24|20.74|0
1745561260000|2025-04-25 06:07:40|22.24|20.74|22.23|20.73|22.24|20.74|22.23|20.73|0
1745561270000|2025-04-25 06:07:50|22.24|20.74|22.24|20.74|22.26|20.76|22.24|20.74|0
1745561280000|2025-04-25 06:08:00|22.25|20.75|22.25|20.75|22.26|20.76|22.25|20.75|0
1745561290000|2025-04-25 06:08:10|22.26|20.76|22.24|20.74|22.26|20.76|22.24|20.74|0
1745561300000|2025-04-25 06:08:20|22.26|20.76|22.25|20.75|22.26|20.76|22.23|20.73|0
1745561310000|2025-04-25 06:08:30|22.26|20.76|22.26|20.76|22.26|20.76|22.25|20.75|0
1745561320000|2025-04-25 06:08:40|22.21|20.71|22.23|20.73|22.23|20.73|22.21|20.71|0
1745561330000|2025-04-25 06:08:50|22.22|20.72|22.24|20.74|22.24|20.74|22.22|20.72|0
1745561340000|2025-04-25 06:09:00|22.26|20.76|22.26|20.76|22.26|20.76|22.24|20.74|0
1745561350000|2025-04-25 06:09:10|22.24|20.74|22.24|20.74|22.24|20.74|22.22|20.72|0
1745561360000|2025-04-25 06:09:20|22.21|20.71|22.23|20.73|22.23|20.73|22.21|20.71|0
1745561370000|2025-04-25 06:09:30|22.26|20.76|22.28|20.78|22.28|20.78|22.26|20.76|0
1745561380000|2025-04-25 06:09:40|22.25|20.75|22.23|20.73|22.25|20.75|22.23|20.73|0
1745561390000|2025-04-25 06:09:50|22.25|20.75|22.2|20.7|22.25|20.75|22.2|20.7|0
1745561400000|2025-04-25 06:10:00|22.21|20.71|22.2|20.7|22.21|20.71|22.2|20.7|0
1745561410000|2025-04-25 06:10:10|22.19|20.69|22.2|20.7|22.2|20.7|22.19|20.69|0
1745561420000|2025-04-25 06:10:20|22.21|20.71|22.2|20.7|22.21|20.71|22.2|20.7|0
1745561430000|2025-04-25 06:10:30|22.19|20.69|22.24|20.74|22.24|20.74|22.19|20.69|0
1745561440000|2025-04-25 06:10:40|22.25|20.75|22.2|20.7|22.25|20.75|22.2|20.7|0
1745561450000|2025-04-25 06:10:50|22.25|20.75|22.19|20.69|22.25|20.75|22.19|20.69|0
1745561460000|2025-04-25 06:11:00|22.22|20.72|22.22|20.72|22.22|20.72|22.21|20.71|0
1745561470000|2025-04-25 06:11:10|22.21|20.71|22.21|20.71|22.22|20.72|22.21|20.71|0
1745561480000|2025-04-25 06:11:20|22.22|20.72|22.18|20.68|22.22|20.72|22.18|20.68|0
1745561490000|2025-04-25 06:11:30|22.17|20.67|22.15|20.65|22.19|20.69|22.15|20.65|0
1745561500000|2025-04-25 06:11:40|22.16|20.66|22.2|20.7|22.2|20.7|22.15|20.65|0
1745561510000|2025-04-25 06:11:50|22.15|20.65|22.22|20.72|22.23|20.73|22.15|20.65|0
1745561520000|2025-04-25 06:12:00|22.23|20.73|22.21|20.71|22.24|20.74|22.21|20.71|0
1745561530000|2025-04-25 06:12:10|22.2|20.7|22.2|20.7|22.2|20.7|22.2|20.7|0
1745561550000|2025-04-25 06:12:30|22.17|20.67|22.18|20.68|22.18|20.68|22.16|20.66|0
1745561560000|2025-04-25 06:12:40|22.2|20.7|22.2|20.7|22.2|20.7|22.2|20.7|0
1745561570000|2025-04-25 06:12:50|22.21|20.71|22.15|20.65|22.21|20.71|22.15|20.65|0
1745561580000|2025-04-25 06:13:00|22.16|20.66|22.16|20.66|22.18|20.68|22.16|20.66|0
1745561590000|2025-04-25 06:13:10|22.15|20.65|22.18|20.68|22.18|20.68|22.15|20.65|0
1745561600000|2025-04-25 06:13:20|22.16|20.66|22.15|20.65|22.16|20.66|22.15|20.65|0
1745561610000|2025-04-25 06:13:30|22.14|20.64|22.16|20.66|22.16|20.66|22.12|20.62|0
1745561620000|2025-04-25 06:13:40|22.15|20.65|22.16|20.66|22.16|20.66|22.15|20.65|0
1745561630000|2025-04-25 06:13:50|22.17|20.67|22.18|20.68|22.18|20.68|22.16|20.66|0
1745561640000|2025-04-25 06:14:00|22.15|20.65|22.19|20.69|22.19|20.69|22.15|20.65|0
1745561650000|2025-04-25 06:14:10|22.2|20.7|22.2|20.7|22.21|20.71|22.19|20.69|0
1745561660000|2025-04-25 06:14:20|22.21|20.71|22.16|20.66|22.21|20.71|22.16|20.66|0
1745561670000|2025-04-25 06:14:30|22.18|20.68|22.17|20.67|22.18|20.68|22.16|20.66|0
1745561680000|2025-04-25 06:14:40|22.14|20.64|22.19|20.69|22.19|20.69|22.14|20.64|0
1745561690000|2025-04-25 06:14:50|22.2|20.7|22.25|20.75|22.25|20.75|22.2|20.7|0
1745561700000|2025-04-25 06:15:00|22.24|20.74|22.29|20.79|22.29|20.79|22.24|20.74|0
1745561710000|2025-04-25 06:15:10|22.28|20.78|22.26|20.76|22.29|20.79|22.26|20.76|0
1745561720000|2025-04-25 06:15:20|22.27|20.77|22.28|20.78|22.28|20.78|22.25|20.75|0
1745561730000|2025-04-25 06:15:30|22.3|20.8|22.26|20.76|22.31|20.81|22.24|20.74|0
1745561740000|2025-04-25 06:15:40|22.24|20.74|22.24|20.74|22.24|20.74|22.24|20.74|0
1745561750000|2025-04-25 06:15:50|22.26|20.76|22.27|20.77|22.28|20.78|22.25|20.75|0
1745561760000|2025-04-25 06:16:00|22.29|20.79|22.28|20.78|22.31|20.81|22.26|20.76|0
1745561770000|2025-04-25 06:16:10|22.29|20.79|22.3|20.8|22.31|20.81|22.29|20.79|0
1745561780000|2025-04-25 06:16:20|22.29|20.79|22.3|20.8|22.31|20.81|22.29|20.79|0
1745561790000|2025-04-25 06:16:30|22.26|20.76|22.28|20.78|22.32|20.82|22.26|20.76|0
1745561800000|2025-04-25 06:16:40|22.3|20.8|22.31|20.81|22.31|20.81|22.26|20.76|0
1745561810000|2025-04-25 06:16:50|22.25|20.75|22.29|20.79|22.29|20.79|22.25|20.75|0
1745561820000|2025-04-25 06:17:00|22.33|20.83|22.35|20.85|22.35|20.85|22.31|20.81|0
1745561830000|2025-04-25 06:17:10|22.34|20.84|22.34|20.84|22.34|20.84|22.34|20.84|0
1745561840000|2025-04-25 06:17:20|22.32|20.82|22.32|20.82|22.34|20.84|22.32|20.82|0
1745561850000|2025-04-25 06:17:30|22.33|20.83|22.28|20.78|22.33|20.83|22.28|20.78|0
1745561860000|2025-04-25 06:17:40|22.29|20.79|22.3|20.8|22.3|20.8|22.29|20.79|0
1745561870000|2025-04-25 06:17:50|22.32|20.82|22.33|20.83|22.35|20.85|22.31|20.81|0
1745561880000|2025-04-25 06:18:00|22.32|20.82|22.34|20.84|22.36|20.86|22.32|20.82|0
1745561890000|2025-04-25 06:18:10|22.32|20.82|22.34|20.84|22.34|20.84|22.32|20.82|0
1745561900000|2025-04-25 06:18:20|22.36|20.86|22.34|20.84|22.36|20.86|22.34|20.84|0
1745561910000|2025-04-25 06:18:30|22.32|20.82|22.32|20.82|22.33|20.83|22.32|20.82|0
1745561920000|2025-04-25 06:18:40|22.31|20.81|22.33|20.83|22.33|20.83|22.3|20.8|0
1745561930000|2025-04-25 06:18:50|22.31|20.81|22.33|20.83|22.33|20.83|22.31|20.81|0
1745561940000|2025-04-25 06:19:00|22.32|20.82|22.31|20.81|22.32|20.82|22.28|20.78|0
1745561950000|2025-04-25 06:19:10|22.3|20.8|22.3|20.8|22.3|20.8|22.3|20.8|0
1745561960000|2025-04-25 06:19:20|22.32|20.82|22.34|20.84|22.34|20.84|22.3|20.8|0
1745561970000|2025-04-25 06:19:30|22.35|20.85|22.31|20.81|22.35|20.85|22.31|20.81|0
1745561980000|2025-04-25 06:19:40|22.3|20.8|22.32|20.82|22.32|20.82|22.29|20.79|0
1745561990000|2025-04-25 06:19:50|22.29|20.79|22.32|20.82|22.32|20.82|22.29|20.79|0
1745562000000|2025-04-25 06:20:00|22.33|20.83|22.3|20.8|22.33|20.83|22.3|20.8|0
1745562010000|2025-04-25 06:20:10|22.31|20.81|22.31|20.81|22.31|20.81|22.31|20.81|0
1745562020000|2025-04-25 06:20:20|22.32|20.82|22.32|20.82|22.32|20.82|22.31|20.81|0
1745562030000|2025-04-25 06:20:30|22.41|20.91|22.42|20.92|22.43|20.93|22.33|20.83|0
1745562040000|2025-04-25 06:20:40|22.43|20.93|22.43|20.93|22.43|20.93|22.42|20.92|0
1745562050000|2025-04-25 06:20:50|22.42|20.92|22.43|20.93|22.43|20.93|22.41|20.91|0
1745562060000|2025-04-25 06:21:00|22.44|20.94|22.5|21|22.5|21|22.44|20.94|0
1745562070000|2025-04-25 06:21:10|22.51|21.01|22.53|21.03|22.53|21.03|22.51|21.01|0
1745562080000|2025-04-25 06:21:20|22.46|20.96|22.46|20.96|22.53|21.03|22.46|20.96|0
1745562090000|2025-04-25 06:21:30|22.44|20.94|22.45|20.95|22.45|20.95|22.44|20.94|0
1745562100000|2025-04-25 06:21:40|22.46|20.96|22.46|20.96|22.46|20.96|22.46|20.96|0
1745562110000|2025-04-25 06:21:50|22.44|20.94|22.47|20.97|22.47|20.97|22.44|20.94|0
1745562120000|2025-04-25 06:22:00|22.46|20.96|22.45|20.95|22.46|20.96|22.45|20.95|0
1745562130000|2025-04-25 06:22:10|22.44|20.94|22.45|20.95|22.46|20.96|22.43|20.93|0
1745562140000|2025-04-25 06:22:20|22.42|20.92|22.43|20.93|22.43|20.93|22.42|20.92|0
1745562150000|2025-04-25 06:22:30|22.44|20.94|22.47|20.97|22.48|20.98|22.44|20.94|0
1745562160000|2025-04-25 06:22:40|22.48|20.98|22.48|20.98|22.48|20.98|22.46|20.96|0
1745562170000|2025-04-25 06:22:50|22.46|20.96|22.46|20.96|22.47|20.97|22.46|20.96|0
1745562180000|2025-04-25 06:23:00|22.45|20.95|22.43|20.93|22.45|20.95|22.43|20.93|0
1745562190000|2025-04-25 06:23:10|22.45|20.95|22.47|20.97|22.47|20.97|22.44|20.94|0
1745562200000|2025-04-25 06:23:20|22.46|20.96|22.45|20.95|22.46|20.96|22.44|20.94|0
1745562210000|2025-04-25 06:23:30|22.43|20.93|22.44|20.94|22.45|20.95|22.43|20.93|0
1745562220000|2025-04-25 06:23:40|22.42|20.92|22.47|20.97|22.47|20.97|22.42|20.92|0
1745562230000|2025-04-25 06:23:50|22.46|20.96|22.44|20.94|22.46|20.96|22.44|20.94|0
1745562240000|2025-04-25 06:24:00|22.46|20.96|22.45|20.95|22.46|20.96|22.44|20.94|0
1745562250000|2025-04-25 06:24:10|22.43|20.93|22.46|20.96|22.46|20.96|22.43|20.93|0
1745562260000|2025-04-25 06:24:20|22.45|20.95|22.45|20.95|22.45|20.95|22.44|20.94|0
1745562270000|2025-04-25 06:24:30|22.46|20.96|22.46|20.96|22.46|20.96|22.46|20.96|0
1745562280000|2025-04-25 06:24:40|22.47|20.97|22.45|20.95|22.47|20.97|22.45|20.95|0
1745562290000|2025-04-25 06:24:50|22.48|20.98|22.48|20.98|22.49|20.99|22.48|20.98|0
1745562300000|2025-04-25 06:25:00|22.44|20.94|22.45|20.95|22.45|20.95|22.44|20.94|0
1745562310000|2025-04-25 06:25:10|22.44|20.94|22.43|20.93|22.44|20.94|22.43|20.93|0
1745562320000|2025-04-25 06:25:20|22.44|20.94|22.44|20.94|22.44|20.94|22.44|20.94|0
1745562330000|2025-04-25 06:25:30|22.43|20.93|22.43|20.93|22.45|20.95|22.43|20.93|0
1745562340000|2025-04-25 06:25:40|22.44|20.94|22.45|20.95|22.45|20.95|22.43|20.93|0
1745562350000|2025-04-25 06:25:50|22.44|20.94|22.45|20.95|22.46|20.96|22.44|20.94|0
1745562360000|2025-04-25 06:26:00|22.44|20.94|22.47|20.97|22.47|20.97|22.42|20.92|0
1745562370000|2025-04-25 06:26:10|22.46|20.96|22.47|20.97|22.47|20.97|22.45|20.95|0
1745562380000|2025-04-25 06:26:20|22.48|20.98|22.44|20.94|22.48|20.98|22.44|20.94|0
1745562390000|2025-04-25 06:26:30|22.46|20.96|22.46|20.96|22.47|20.97|22.46|20.96|0
1745562400000|2025-04-25 06:26:40|22.47|20.97|22.48|20.98|22.48|20.98|22.47|20.97|0
1745562410000|2025-04-25 06:26:50|22.46|20.96|22.46|20.96|22.46|20.96|22.46|20.96|0
1745562420000|2025-04-25 06:27:00|22.44|20.94|22.43|20.93|22.44|20.94|22.43|20.93|0
1745562430000|2025-04-25 06:27:10|22.44|20.94|22.44|20.94|22.44|20.94|22.44|20.94|0
1745562440000|2025-04-25 06:27:20|22.43|20.93|22.44|20.94|22.44|20.94|22.43|20.93|0
1745562450000|2025-04-25 06:27:30|22.43|20.93|22.43|20.93|22.44|20.94|22.41|20.91|0
1745562460000|2025-04-25 06:27:40|22.42|20.92|22.38|20.88|22.42|20.92|22.38|20.88|0
1745562470000|2025-04-25 06:27:50|22.37|20.87|22.38|20.88|22.38|20.88|22.37|20.87|0
1745562480000|2025-04-25 06:28:00|22.39|20.89|22.39|20.89|22.39|20.89|22.39|20.89|0
1745562490000|2025-04-25 06:28:10|22.4|20.9|22.4|20.9|22.4|20.9|22.4|20.9|0
1745562500000|2025-04-25 06:28:20|22.41|20.91|22.41|20.91|22.42|20.92|22.41|20.91|0
1745562510000|2025-04-25 06:28:30|22.4|20.9|22.37|20.87|22.4|20.9|22.37|20.87|0
1745562520000|2025-04-25 06:28:40|22.38|20.88|22.38|20.88|22.38|20.88|22.38|20.88|0
1745562530000|2025-04-25 06:28:50|22.4|20.9|22.45|20.95|22.45|20.95|22.4|20.9|0
1745562540000|2025-04-25 06:29:00|22.46|20.96|22.37|20.87|22.46|20.96|22.37|20.87|0
1745562550000|2025-04-25 06:29:10|22.39|20.89|22.37|20.87|22.39|20.89|22.37|20.87|0
1745562560000|2025-04-25 06:29:20|22.38|20.88|22.38|20.88|22.4|20.9|22.37|20.87|0
1745562570000|2025-04-25 06:29:30|22.39|20.89|22.4|20.9|22.4|20.9|22.39|20.89|0
1745562580000|2025-04-25 06:29:40|22.42|20.92|22.38|20.88|22.42|20.92|22.38|20.88|0
1745562590000|2025-04-25 06:29:50|22.37|20.87|22.34|20.84|22.38|20.88|22.34|20.84|0
1745562600000|2025-04-25 06:30:00|22.35|20.85|22.38|20.88|22.4|20.9|22.35|20.85|0
1745562610000|2025-04-25 06:30:10|22.37|20.87|22.31|20.81|22.38|20.88|22.31|20.81|0
1745562620000|2025-04-25 06:30:20|22.28|20.78|22.28|20.78|22.32|20.82|22.27|20.77|0
1745562630000|2025-04-25 06:30:30|22.27|20.77|22.27|20.77|22.28|20.78|22.27|20.77|0
1745562640000|2025-04-25 06:30:40|22.26|20.76|22.29|20.79|22.29|20.79|22.25|20.75|0
1745562650000|2025-04-25 06:30:50|22.28|20.78|22.24|20.74|22.29|20.79|22.24|20.74|0
1745562660000|2025-04-25 06:31:00|22.25|20.75|22.26|20.76|22.26|20.76|22.24|20.74|0
1745562670000|2025-04-25 06:31:10|22.27|20.77|22.27|20.77|22.27|20.77|22.27|20.77|0
1745562680000|2025-04-25 06:31:20|22.25|20.75|22.29|20.79|22.29|20.79|22.24|20.74|0
1745562690000|2025-04-25 06:31:30|22.32|20.82|22.25|20.75|22.33|20.83|22.24|20.74|0
1745562700000|2025-04-25 06:31:40|22.26|20.76|22.25|20.75|22.29|20.79|22.25|20.75|0
1745562710000|2025-04-25 06:31:50|22.29|20.79|22.29|20.79|22.29|20.79|22.29|20.79|0
1745562720000|2025-04-25 06:32:00|22.28|20.78|22.3|20.8|22.31|20.81|22.25|20.75|0
1745562730000|2025-04-25 06:32:10|22.29|20.79|22.31|20.81|22.31|20.81|22.29|20.79|0
1745562740000|2025-04-25 06:32:20|22.26|20.76|22.26|20.76|22.28|20.78|22.26|20.76|0
1745562750000|2025-04-25 06:32:30|22.25|20.75|22.24|20.74|22.26|20.76|22.24|20.74|0
1745562760000|2025-04-25 06:32:40|22.26|20.76|22.25|20.75|22.26|20.76|22.25|20.75|0
1745562780000|2025-04-25 06:33:00|22.26|20.76|22.25|20.75|22.27|20.77|22.25|20.75|0
1745562800000|2025-04-25 06:33:20|22.26|20.76|22.27|20.77|22.27|20.77|22.26|20.76|0
1745562810000|2025-04-25 06:33:30|22.26|20.76|22.24|20.74|22.26|20.76|22.24|20.74|0
1745562820000|2025-04-25 06:33:40|22.22|20.72|22.22|20.72|22.22|20.72|22.22|20.72|0
1745562830000|2025-04-25 06:33:50|22.24|20.74|22.21|20.71|22.24|20.74|22.21|20.71|0
1745562840000|2025-04-25 06:34:00|22.23|20.73|22.23|20.73|22.25|20.75|22.23|20.73|0
1745562850000|2025-04-25 06:34:10|22.21|20.71|22.21|20.71|22.21|20.71|22.21|20.71|0
1745562860000|2025-04-25 06:34:20|22.2|20.7|22.28|20.78|22.28|20.78|22.2|20.7|0
1745562870000|2025-04-25 06:34:30|22.29|20.79|22.27|20.77|22.3|20.8|22.27|20.77|0
1745562890000|2025-04-25 06:34:50|22.28|20.78|22.26|20.76|22.28|20.78|22.26|20.76|0
1745562900000|2025-04-25 06:35:00|22.24|20.74|22.27|20.77|22.27|20.77|22.22|20.72|0
1745562910000|2025-04-25 06:35:10|22.29|20.79|22.29|20.79|22.29|20.79|22.29|20.79|0
1745562920000|2025-04-25 06:35:20|22.28|20.78|22.24|20.74|22.29|20.79|22.23|20.73|0
1745562930000|2025-04-25 06:35:30|22.25|20.75|22.25|20.75|22.25|20.75|22.25|20.75|0
1745562940000|2025-04-25 06:35:40|22.24|20.74|22.2|20.7|22.24|20.74|22.2|20.7|0
1745562950000|2025-04-25 06:35:50|22.18|20.68|22.19|20.69|22.21|20.71|22.18|20.68|0
1745562960000|2025-04-25 06:36:00|22.2|20.7|22.21|20.71|22.22|20.72|22.2|20.7|0
1745562970000|2025-04-25 06:36:10|22.2|20.7|22.19|20.69|22.2|20.7|22.19|20.69|0
1745562980000|2025-04-25 06:36:20|22.18|20.68|22.18|20.68|22.18|20.68|22.18|20.68|0
1745562990000|2025-04-25 06:36:30|22.17|20.67|22.19|20.69|22.2|20.7|22.17|20.67|0
1745563000000|2025-04-25 06:36:40|22.2|20.7|22.2|20.7|22.2|20.7|22.2|20.7|0
1745563010000|2025-04-25 06:36:50|22.22|20.72|22.19|20.69|22.23|20.73|22.17|20.67|0
1745563020000|2025-04-25 06:37:00|22.17|20.67|22.16|20.66|22.17|20.67|22.14|20.64|0
1745563030000|2025-04-25 06:37:10|22.15|20.65|22.13|20.63|22.15|20.65|22.12|20.62|0
1745563040000|2025-04-25 06:37:20|22.16|20.66|22.16|20.66|22.16|20.66|22.16|20.66|0
1745563050000|2025-04-25 06:37:30|22.17|20.67|22.17|20.67|22.18|20.68|22.17|20.67|0
1745563060000|2025-04-25 06:37:40|22.18|20.68|22.18|20.68|22.18|20.68|22.18|20.68|0
1745563070000|2025-04-25 06:37:50|22.19|20.69|22.09|20.59|22.19|20.69|22.09|20.59|0
1745563080000|2025-04-25 06:38:00|22.11|20.61|22.16|20.66|22.16|20.66|22.08|20.58|0
1745563090000|2025-04-25 06:38:10|22.18|20.68|22.18|20.68|22.18|20.68|22.18|20.68|0
1745563100000|2025-04-25 06:38:20|22.15|20.65|22.17|20.67|22.17|20.67|22.15|20.65|0
1745563110000|2025-04-25 06:38:30|22.16|20.66|22.13|20.63|22.17|20.67|22.13|20.63|0
1745563120000|2025-04-25 06:38:40|22.1|20.6|22.1|20.6|22.12|20.62|22.1|20.6|0
1745563130000|2025-04-25 06:38:50|22.09|20.59|22.09|20.59|22.09|20.59|22.09|20.59|0
1745563140000|2025-04-25 06:39:00|22.08|20.58|22.08|20.58|22.08|20.58|22.07|20.57|0
1745563150000|2025-04-25 06:39:10|22.07|20.57|22.17|20.67|22.17|20.67|22.07|20.57|0
1745563160000|2025-04-25 06:39:20|22.08|20.58|22.16|20.66|22.17|20.67|22.08|20.58|0
1745563170000|2025-04-25 06:39:30|22.11|20.61|22.1|20.6|22.12|20.62|22.1|20.6|0
1745563190000|2025-04-25 06:39:50|22.12|20.62|22.12|20.62|22.14|20.64|22.1|20.6|0
1745563200000|2025-04-25 06:40:00|22.13|20.63|22.1|20.6|22.13|20.63|22.1|20.6|0
1745563210000|2025-04-25 06:40:10|22.12|20.62|22.12|20.62|22.12|20.62|22.12|20.62|0
1745563220000|2025-04-25 06:40:20|22.1|20.6|22.11|20.61|22.12|20.62|22.1|20.6|0
1745563230000|2025-04-25 06:40:30|22.1|20.6|22.1|20.6|22.11|20.61|22.09|20.59|0
1745563240000|2025-04-25 06:40:40|22.09|20.59|22.07|20.57|22.1|20.6|22.07|20.57|0
1745563250000|2025-04-25 06:40:50|22.1|20.6|22.1|20.6|22.1|20.6|22.09|20.59|0
1745563260000|2025-04-25 06:41:00|22.09|20.59|22.09|20.59|22.09|20.59|22.09|20.59|0
1745563270000|2025-04-25 06:41:10|22.07|20.57|22.11|20.61|22.11|20.61|22.07|20.57|0
1745563280000|2025-04-25 06:41:20|22.13|20.63|22.13|20.63|22.13|20.63|22.12|20.62|0
1745563290000|2025-04-25 06:41:30|22.11|20.61|22.03|20.53|22.11|20.61|22.03|20.53|0
1745563300000|2025-04-25 06:41:40|21.99|20.49|21.95|20.45|22|20.5|21.95|20.45|0
1745563310000|2025-04-25 06:41:50|21.96|20.46|21.95|20.45|21.97|20.47|21.94|20.44|0
1745563320000|2025-04-25 06:42:00|21.96|20.46|21.93|20.43|21.96|20.46|21.92|20.42|0
1745563330000|2025-04-25 06:42:10|21.92|20.42|21.95|20.45|21.98|20.48|21.92|20.42|0
1745563340000|2025-04-25 06:42:20|21.98|20.48|22.03|20.53|22.03|20.53|21.98|20.48|0
1745563350000|2025-04-25 06:42:30|22.04|20.54|21.94|20.44|22.04|20.54|21.93|20.43|0
1745563360000|2025-04-25 06:42:40|21.96|20.46|21.92|20.42|21.96|20.46|21.92|20.42|0
1745563370000|2025-04-25 06:42:50|21.94|20.44|21.94|20.44|21.94|20.44|21.92|20.42|0
1745563380000|2025-04-25 06:43:00|21.97|20.47|22.01|20.51|22.01|20.51|21.97|20.47|0
1745563390000|2025-04-25 06:43:10|22.02|20.52|21.96|20.46|22.02|20.52|21.96|20.46|0
1745563400000|2025-04-25 06:43:20|21.97|20.47|21.96|20.46|21.97|20.47|21.95|20.45|0
1745563410000|2025-04-25 06:43:30|21.97|20.47|21.95|20.45|21.97|20.47|21.94|20.44|0
1745563420000|2025-04-25 06:43:40|21.94|20.44|21.98|20.48|21.98|20.48|21.93|20.43|0
1745563430000|2025-04-25 06:43:50|21.95|20.45|21.99|20.49|22|20.5|21.95|20.45|0
1745563440000|2025-04-25 06:44:00|21.96|20.46|21.93|20.43|21.96|20.46|21.91|20.41|0
1745563450000|2025-04-25 06:44:10|21.94|20.44|21.92|20.42|21.94|20.44|21.91|20.41|0
1745563460000|2025-04-25 06:44:20|21.93|20.43|21.91|20.41|21.93|20.43|21.91|20.41|0
1745563470000|2025-04-25 06:44:30|21.92|20.42|21.91|20.41|21.92|20.42|21.9|20.4|0
1745563480000|2025-04-25 06:44:40|21.9|20.4|21.92|20.42|21.92|20.42|21.9|20.4|0
1745563490000|2025-04-25 06:44:50|21.91|20.41|21.93|20.43|21.93|20.43|21.91|20.41|0
1745563500000|2025-04-25 06:45:00|21.92|20.42|21.94|20.44|21.95|20.45|21.91|20.41|0
1745563510000|2025-04-25 06:45:10|21.95|20.45|21.94|20.44|21.95|20.45|21.94|20.44|0
1745563520000|2025-04-25 06:45:20|21.93|20.43|21.93|20.43|21.93|20.43|21.93|20.43|0
1745563530000|2025-04-25 06:45:30|21.94|20.44|21.99|20.49|21.99|20.49|21.94|20.44|0
1745563540000|2025-04-25 06:45:40|21.98|20.48|21.99|20.49|21.99|20.49|21.98|20.48|0
1745563550000|2025-04-25 06:45:50|21.98|20.48|21.95|20.45|21.99|20.49|21.95|20.45|0
1745563560000|2025-04-25 06:46:00|21.93|20.43|21.97|20.47|21.97|20.47|21.92|20.42|0
1745563570000|2025-04-25 06:46:10|21.96|20.46|21.98|20.48|21.98|20.48|21.96|20.46|0
1745563580000|2025-04-25 06:46:20|21.96|20.46|21.96|20.46|21.96|20.46|21.96|20.46|0
1745563590000|2025-04-25 06:46:30|21.98|20.48|21.94|20.44|21.99|20.49|21.94|20.44|0
1745563600000|2025-04-25 06:46:40|21.95|20.45|21.94|20.44|21.96|20.46|21.94|20.44|0
1745563610000|2025-04-25 06:46:50|21.93|20.43|21.94|20.44|21.95|20.45|21.93|20.43|0
1745563620000|2025-04-25 06:47:00|21.93|20.43|21.93|20.43|21.93|20.43|21.93|20.43|0
1745563630000|2025-04-25 06:47:10|21.94|20.44|21.93|20.43|21.94|20.44|21.93|20.43|0
1745563640000|2025-04-25 06:47:20|21.89|20.39|21.98|20.48|21.98|20.48|21.88|20.38|0
1745563650000|2025-04-25 06:47:30|21.99|20.49|21.98|20.48|21.99|20.49|21.97|20.47|0
1745563660000|2025-04-25 06:47:40|21.95|20.45|21.95|20.45|21.95|20.45|21.95|20.45|0
1745563670000|2025-04-25 06:47:50|21.96|20.46|21.95|20.45|21.96|20.46|21.95|20.45|0
1745563680000|2025-04-25 06:48:00|21.93|20.43|21.9|20.4|21.93|20.43|21.9|20.4|0
1745563690000|2025-04-25 06:48:10|21.89|20.39|21.89|20.39|21.91|20.41|21.89|20.39|0
1745563700000|2025-04-25 06:48:20|21.9|20.4|21.86|20.36|21.9|20.4|21.85|20.35|0
1745563710000|2025-04-25 06:48:30|21.88|20.38|21.86|20.36|21.89|20.39|21.86|20.36|0
1745563720000|2025-04-25 06:48:40|21.87|20.37|21.87|20.37|21.88|20.38|21.86|20.36|0
1745563730000|2025-04-25 06:48:50|21.86|20.36|21.88|20.38|21.88|20.38|21.86|20.36|0
1745563740000|2025-04-25 06:49:00|21.87|20.37|21.87|20.37|21.89|20.39|21.87|20.37|0
1745563750000|2025-04-25 06:49:10|21.86|20.36|21.84|20.34|21.86|20.36|21.84|20.34|0
1745563760000|2025-04-25 06:49:20|21.83|20.33|21.87|20.37|21.87|20.37|21.82|20.32|0
1745563770000|2025-04-25 06:49:30|21.88|20.38|21.9|20.4|21.9|20.4|21.88|20.38|0
1745563780000|2025-04-25 06:49:40|21.88|20.38|21.87|20.37|21.88|20.38|21.87|20.37|0
1745563800000|2025-04-25 06:50:00|21.86|20.36|21.85|20.35|21.88|20.38|21.85|20.35|0
1745563810000|2025-04-25 06:50:10|21.87|20.37|21.86|20.36|21.87|20.37|21.86|20.36|0
1745563820000|2025-04-25 06:50:20|21.87|20.37|21.86|20.36|21.87|20.37|21.86|20.36|0
1745563830000|2025-04-25 06:50:30|21.84|20.34|21.81|20.31|21.84|20.34|21.8|20.3|0
1745563840000|2025-04-25 06:50:40|21.84|20.34|21.82|20.32|21.86|20.36|21.82|20.32|0
1745563850000|2025-04-25 06:50:50|21.87|20.37|21.87|20.37|21.87|20.37|21.87|20.37|0
1745563860000|2025-04-25 06:51:00|21.88|20.38|21.84|20.34|21.88|20.38|21.84|20.34|0
1745563870000|2025-04-25 06:51:10|21.85|20.35|21.84|20.34|21.86|20.36|21.84|20.34|0
1745563880000|2025-04-25 06:51:20|21.86|20.36|21.84|20.34|21.86|20.36|21.84|20.34|0
1745563890000|2025-04-25 06:51:30|21.83|20.33|21.85|20.35|21.86|20.36|21.83|20.33|0
1745563900000|2025-04-25 06:51:40|21.84|20.34|21.82|20.32|21.85|20.35|21.8|20.3|0
1745563910000|2025-04-25 06:51:50|21.8|20.3|21.82|20.32|21.82|20.32|21.8|20.3|0
1745563920000|2025-04-25 06:52:00|21.78|20.28|21.8|20.3|21.83|20.33|21.78|20.28|0
1745563940000|2025-04-25 06:52:20|21.78|20.28|21.79|20.29|21.8|20.3|21.78|20.28|0
1745563950000|2025-04-25 06:52:30|21.78|20.28|21.79|20.29|21.79|20.29|21.77|20.27|0
1745563960000|2025-04-25 06:52:40|21.78|20.28|21.78|20.28|21.78|20.28|21.78|20.28|0
1745563970000|2025-04-25 06:52:50|21.76|20.26|21.74|20.24|21.78|20.28|21.74|20.24|0
1745563980000|2025-04-25 06:53:00|21.75|20.25|21.82|20.32|21.82|20.32|21.74|20.24|0
1745563990000|2025-04-25 06:53:10|21.83|20.33|21.83|20.33|21.84|20.34|21.83|20.33|0
1745564000000|2025-04-25 06:53:20|21.78|20.28|21.76|20.26|21.83|20.33|21.76|20.26|0
1745564010000|2025-04-25 06:53:30|21.78|20.28|21.77|20.27|21.78|20.28|21.75|20.25|0
1745564020000|2025-04-25 06:53:40|21.78|20.28|21.78|20.28|21.79|20.29|21.78|20.28|0
1745564030000|2025-04-25 06:53:50|21.73|20.23|21.75|20.25|21.75|20.25|21.73|20.23|0
1745564040000|2025-04-25 06:54:00|21.73|20.23|21.78|20.28|21.78|20.28|21.72|20.22|0
1745564060000|2025-04-25 06:54:20|21.76|20.26|21.78|20.28|21.78|20.28|21.76|20.26|0
1745564070000|2025-04-25 06:54:30|21.74|20.24|21.76|20.26|21.78|20.28|21.74|20.24|0
1745564090000|2025-04-25 06:54:50|21.78|20.28|21.77|20.27|21.78|20.28|21.76|20.26|0
1745564100000|2025-04-25 06:55:00|21.78|20.28|21.82|20.32|21.82|20.32|21.78|20.28|0
1745564110000|2025-04-25 06:55:10|21.83|20.33|21.77|20.27|21.84|20.34|21.77|20.27|0
1745564120000|2025-04-25 06:55:20|21.84|20.34|21.8|20.3|21.84|20.34|21.77|20.27|0
1745564130000|2025-04-25 06:55:30|21.81|20.31|21.77|20.27|21.84|20.34|21.77|20.27|0
1745564140000|2025-04-25 06:55:40|21.8|20.3|21.82|20.32|21.82|20.32|21.79|20.29|0
1745564150000|2025-04-25 06:55:50|21.78|20.28|21.8|20.3|21.82|20.32|21.78|20.28|0
1745564160000|2025-04-25 06:56:00|21.82|20.32|21.82|20.32|21.82|20.32|21.8|20.3|0
1745564170000|2025-04-25 06:56:10|21.79|20.29|21.83|20.33|21.83|20.33|21.79|20.29|0
1745564180000|2025-04-25 06:56:20|21.8|20.3|21.84|20.34|21.84|20.34|21.8|20.3|0
1745564190000|2025-04-25 06:56:30|21.82|20.32|21.82|20.32|21.84|20.34|21.82|20.32|0
1745564200000|2025-04-25 06:56:40|21.83|20.33|21.82|20.32|21.83|20.33|21.82|20.32|0
1745564210000|2025-04-25 06:56:50|21.83|20.33|21.84|20.34|21.84|20.34|21.83|20.33|0
1745564220000|2025-04-25 06:57:00|21.85|20.35|21.85|20.35|21.86|20.36|21.84|20.34|0
1745564230000|2025-04-25 06:57:10|21.84|20.34|21.84|20.34|21.85|20.35|21.84|20.34|0
1745564240000|2025-04-25 06:57:20|21.82|20.32|21.81|20.31|21.84|20.34|21.81|20.31|0
1745564250000|2025-04-25 06:57:30|21.82|20.32|21.8|20.3|21.82|20.32|21.8|20.3|0
1745564260000|2025-04-25 06:57:40|21.79|20.29|21.78|20.28|21.79|20.29|21.77|20.27|0
1745564270000|2025-04-25 06:57:50|21.82|20.32|21.82|20.32|21.82|20.32|21.82|20.32|0
1745564280000|2025-04-25 06:58:00|21.83|20.33|21.83|20.33|21.84|20.34|21.83|20.33|0
1745564290000|2025-04-25 06:58:10|21.82|20.32|21.82|20.32|21.82|20.32|21.82|20.32|0
1745564300000|2025-04-25 06:58:20|21.83|20.33|21.85|20.35|21.85|20.35|21.82|20.32|0
1745564310000|2025-04-25 06:58:30|21.83|20.33|21.83|20.33|21.85|20.35|21.83|20.33|0
1745564320000|2025-04-25 06:58:40|21.84|20.34|21.83|20.33|21.84|20.34|21.83|20.33|0
1745564330000|2025-04-25 06:58:50|21.82|20.32|21.83|20.33|21.83|20.33|21.81|20.31|0
1745564340000|2025-04-25 06:59:00|21.84|20.34|21.84|20.34|21.84|20.34|21.79|20.29|0
1745564350000|2025-04-25 06:59:10|21.83|20.33|21.82|20.32|21.83|20.33|21.81|20.31|0
1745564360000|2025-04-25 06:59:20|21.81|20.31|21.79|20.29|21.81|20.31|21.79|20.29|0
1745564370000|2025-04-25 06:59:30|21.8|20.3|21.8|20.3|21.82|20.32|21.8|20.3|0
1745564390000|2025-04-25 06:59:50|21.78|20.28|21.8|20.3|21.81|20.31|21.78|20.28|0
1745564400000|2025-04-25 07:00:00|21.79|20.29|21.84|20.34|21.84|20.34|21.76|20.26|0
1745564410000|2025-04-25 07:00:10|21.85|20.35|21.91|20.41|21.91|20.41|21.85|20.35|0
1745564420000|2025-04-25 07:00:20|21.9|20.4|21.8|20.3|21.9|20.4|21.79|20.29|0
1745564430000|2025-04-25 07:00:30|21.79|20.29|21.82|20.32|21.83|20.33|21.79|20.29|0
1745564440000|2025-04-25 07:00:40|21.81|20.31|21.81|20.31|21.81|20.31|21.78|20.28|0
1745564450000|2025-04-25 07:00:50|21.8|20.3|21.78|20.28|21.83|20.33|21.78|20.28|0
1745564460000|2025-04-25 07:01:00|21.77|20.27|21.87|20.37|21.88|20.38|21.77|20.27|0
1745564470000|2025-04-25 07:01:10|21.86|20.36|21.9|20.4|21.9|20.4|21.85|20.35|0
1745564480000|2025-04-25 07:01:20|21.87|20.37|21.79|20.29|21.87|20.37|21.77|20.27|0
1745564490000|2025-04-25 07:01:30|21.73|20.23|21.78|20.28|21.79|20.29|21.72|20.22|0
1745564500000|2025-04-25 07:01:40|21.79|20.29|21.81|20.31|21.82|20.32|21.79|20.29|0
1745564510000|2025-04-25 07:01:50|21.79|20.29|21.8|20.3|21.8|20.3|21.77|20.27|0
1745564520000|2025-04-25 07:02:00|21.81|20.31|21.83|20.33|21.83|20.33|21.77|20.27|0
1745564530000|2025-04-25 07:02:10|21.84|20.34|21.82|20.32|21.85|20.35|21.8|20.3|0
1745564540000|2025-04-25 07:02:20|21.84|20.34|21.75|20.25|21.84|20.34|21.74|20.24|0
1745564550000|2025-04-25 07:02:30|21.74|20.24|21.74|20.24|21.75|20.25|21.74|20.24|0
1745564560000|2025-04-25 07:02:40|21.78|20.28|21.75|20.25|21.78|20.28|21.75|20.25|0
1745564570000|2025-04-25 07:02:50|21.76|20.26|21.77|20.27|21.77|20.27|21.75|20.25|0
1745564580000|2025-04-25 07:03:00|21.75|20.25|21.68|20.18|21.77|20.27|21.68|20.18|0
1745564590000|2025-04-25 07:03:10|21.72|20.22|21.81|20.31|21.81|20.31|21.7|20.2|0
1745564600000|2025-04-25 07:03:20|21.75|20.25|21.79|20.29|21.83|20.33|21.75|20.25|0
1745564610000|2025-04-25 07:03:30|21.8|20.3|21.79|20.29|21.8|20.3|21.75|20.25|0
1745564620000|2025-04-25 07:03:40|21.81|20.31|21.85|20.35|21.85|20.35|21.81|20.31|0
1745564630000|2025-04-25 07:03:50|21.83|20.33|21.88|20.38|21.88|20.38|21.83|20.33|0
1745564640000|2025-04-25 07:04:00|21.84|20.34|21.77|20.27|21.84|20.34|21.76|20.26|0
1745564650000|2025-04-25 07:04:10|21.76|20.26|21.86|20.36|21.86|20.36|21.76|20.26|0
1745564660000|2025-04-25 07:04:20|21.76|20.26|21.85|20.35|21.86|20.36|21.76|20.26|0
1745564670000|2025-04-25 07:04:30|21.86|20.36|21.98|20.48|21.98|20.48|21.86|20.36|0
1745564680000|2025-04-25 07:04:40|21.99|20.49|21.87|20.37|22.01|20.51|21.87|20.37|0
1745564690000|2025-04-25 07:04:50|21.99|20.49|21.84|20.34|21.99|20.49|21.84|20.34|0
1745564700000|2025-04-25 07:05:00|21.85|20.35|21.87|20.37|21.87|20.37|21.84|20.34|0
1745564710000|2025-04-25 07:05:10|21.86|20.36|21.89|20.39|21.89|20.39|21.86|20.36|0
1745564720000|2025-04-25 07:05:20|21.9|20.4|21.85|20.35|21.9|20.4|21.8|20.3|0
1745564730000|2025-04-25 07:05:30|21.88|20.38|21.85|20.35|21.88|20.38|21.85|20.35|0
1745564740000|2025-04-25 07:05:40|21.84|20.34|21.85|20.35|21.85|20.35|21.84|20.34|0
1745564750000|2025-04-25 07:05:50|21.86|20.36|21.86|20.36|21.87|20.37|21.86|20.36|0
1745564760000|2025-04-25 07:06:00|21.88|20.38|21.84|20.34|21.88|20.38|21.82|20.32|0
1745564770000|2025-04-25 07:06:10|21.85|20.35|21.79|20.29|21.85|20.35|21.79|20.29|0
1745564780000|2025-04-25 07:06:20|21.81|20.31|21.79|20.29|21.81|20.31|21.78|20.28|0
1745564790000|2025-04-25 07:06:30|21.8|20.3|21.82|20.32|21.82|20.32|21.78|20.28|0
1745564800000|2025-04-25 07:06:40|21.8|20.3|21.83|20.33|21.83|20.33|21.8|20.3|0
1745564810000|2025-04-25 07:06:50|21.82|20.32|21.83|20.33|21.83|20.33|21.81|20.31|0
1745564820000|2025-04-25 07:07:00|21.82|20.32|21.85|20.35|21.86|20.36|21.82|20.32|0
1745564830000|2025-04-25 07:07:10|21.84|20.34|21.84|20.34|21.85|20.35|21.84|20.34|0
1745564840000|2025-04-25 07:07:20|21.83|20.33|21.83|20.33|21.84|20.34|21.83|20.33|0
1745564850000|2025-04-25 07:07:30|21.85|20.35|21.86|20.36|21.87|20.37|21.83|20.33|0
1745564860000|2025-04-25 07:07:40|21.87|20.37|21.86|20.36|21.88|20.38|21.86|20.36|0
1745564870000|2025-04-25 07:07:50|21.87|20.37|21.83|20.33|21.87|20.37|21.83|20.33|0
1745564880000|2025-04-25 07:08:00|21.81|20.31|21.86|20.36|21.86|20.36|21.81|20.31|0
1745564890000|2025-04-25 07:08:10|21.85|20.35|21.87|20.37|21.87|20.37|21.85|20.35|0
1745564900000|2025-04-25 07:08:20|21.88|20.38|21.92|20.42|21.92|20.42|21.88|20.38|0
1745564910000|2025-04-25 07:08:30|21.93|20.43|21.88|20.38|21.96|20.46|21.88|20.38|0
1745564920000|2025-04-25 07:08:40|21.87|20.37|21.79|20.29|21.87|20.37|21.79|20.29|0
1745564930000|2025-04-25 07:08:50|21.82|20.32|21.75|20.25|21.82|20.32|21.71|20.21|0
1745564940000|2025-04-25 07:09:00|21.74|20.24|21.74|20.24|21.76|20.26|21.74|20.24|0
1745564950000|2025-04-25 07:09:10|21.79|20.29|21.85|20.35|21.85|20.35|21.72|20.22|0
1745564960000|2025-04-25 07:09:20|21.72|20.22|21.82|20.32|21.85|20.35|21.72|20.22|0
1745564970000|2025-04-25 07:09:30|21.81|20.31|21.86|20.36|21.86|20.36|21.81|20.31|0
1745564980000|2025-04-25 07:09:40|21.87|20.37|21.89|20.39|21.9|20.4|21.87|20.37|0
1745564990000|2025-04-25 07:09:50|21.86|20.36|21.88|20.38|21.89|20.39|21.86|20.36|0
1745565000000|2025-04-25 07:10:00|21.89|20.39|21.87|20.37|21.91|20.41|21.84|20.34|0
1745565010000|2025-04-25 07:10:10|21.81|20.31|21.9|20.4|21.9|20.4|21.79|20.29|0
1745565020000|2025-04-25 07:10:20|21.85|20.35|21.81|20.31|21.89|20.39|21.78|20.28|0
1745565030000|2025-04-25 07:10:30|21.83|20.33|21.91|20.41|21.91|20.41|21.83|20.33|0
1745565040000|2025-04-25 07:10:40|21.93|20.43|21.93|20.43|21.94|20.44|21.93|20.43|0
1745565050000|2025-04-25 07:10:50|21.81|20.31|21.85|20.35|21.96|20.46|21.81|20.31|0
1745565060000|2025-04-25 07:11:00|21.84|20.34|21.93|20.43|21.93|20.43|21.83|20.33|0
1745565070000|2025-04-25 07:11:10|21.94|20.44|21.91|20.41|21.94|20.44|21.91|20.41|0
1745565080000|2025-04-25 07:11:20|21.84|20.34|21.82|20.32|21.9|20.4|21.81|20.31|0
1745565090000|2025-04-25 07:11:30|21.83|20.33|21.87|20.37|21.87|20.37|21.8|20.3|0
1745565100000|2025-04-25 07:11:40|21.85|20.35|21.84|20.34|21.85|20.35|21.82|20.32|0
1745565110000|2025-04-25 07:11:50|21.81|20.31|21.84|20.34|21.86|20.36|21.81|20.31|0
1745565120000|2025-04-25 07:12:00|21.85|20.35|21.88|20.38|21.9|20.4|21.85|20.35|0
1745565130000|2025-04-25 07:12:10|21.87|20.37|21.9|20.4|21.9|20.4|21.87|20.37|0
1745565140000|2025-04-25 07:12:20|21.88|20.38|21.85|20.35|21.9|20.4|21.85|20.35|0
1745565150000|2025-04-25 07:12:30|21.86|20.36|21.82|20.32|21.86|20.36|21.82|20.32|0
1745565160000|2025-04-25 07:12:40|21.81|20.31|21.77|20.27|21.81|20.31|21.77|20.27|0
1745565170000|2025-04-25 07:12:50|21.82|20.32|21.93|20.43|21.93|20.43|21.78|20.28|0
1745565180000|2025-04-25 07:13:00|21.94|20.44|22.02|20.52|22.02|20.52|21.92|20.42|0
1745565190000|2025-04-25 07:13:10|22.01|20.51|22.19|20.69|22.31|20.81|22.01|20.51|0
1745565200000|2025-04-25 07:13:20|22.17|20.67|22.36|20.86|22.42|20.92|22.16|20.66|0
1745565210000|2025-04-25 07:13:30|22.37|20.87|22.19|20.69|22.37|20.87|22.19|20.69|0
1745565220000|2025-04-25 07:13:40|22.22|20.72|22.36|20.86|22.49|20.99|22.22|20.72|0
1745565230000|2025-04-25 07:13:50|22.39|20.89|22.29|20.79|22.39|20.89|22.24|20.74|0
1745565240000|2025-04-25 07:14:00|22.28|20.78|22.4|20.9|22.4|20.9|22.17|20.67|0
1745565250000|2025-04-25 07:14:10|22.37|20.87|22.39|20.89|22.5|21|22.37|20.87|0
1745565260000|2025-04-25 07:14:20|22.44|20.94|22.55|21.05|22.55|21.05|22.39|20.89|0
1745565270000|2025-04-25 07:14:30|22.54|21.04|22.54|21.04|22.54|21.04|22.44|20.94|0
1745565280000|2025-04-25 07:14:40|22.56|21.06|22.58|21.08|22.58|21.08|22.51|21.01|0
1745565290000|2025-04-25 07:14:50|22.59|21.09|22.6|21.1|22.63|21.13|22.56|21.06|0
1745565300000|2025-04-25 07:15:00|22.57|21.07|22.61|21.11|22.61|21.11|22.54|21.04|0
1745565310000|2025-04-25 07:15:10|22.55|21.05|22.43|20.93|22.55|21.05|22.42|20.92|0
1745565320000|2025-04-25 07:15:20|22.4|20.9|22.32|20.82|22.42|20.92|22.32|20.82|0
1745565330000|2025-04-25 07:15:30|22.3|20.8|22.3|20.8|22.32|20.82|22.26|20.76|0
1745565340000|2025-04-25 07:15:40|22.27|20.77|22.28|20.78|22.28|20.78|22.23|20.73|0
1745565350000|2025-04-25 07:15:50|22.29|20.79|22.32|20.82|22.34|20.84|22.29|20.79|0
1745565360000|2025-04-25 07:16:00|22.24|20.74|22.17|20.67|22.24|20.74|22.16|20.66|0
1745565370000|2025-04-25 07:16:10|22.19|20.69|22.21|20.71|22.24|20.74|22.18|20.68|0
1745565380000|2025-04-25 07:16:20|22.24|20.74|22.06|20.56|22.24|20.74|22.06|20.56|0
1745565390000|2025-04-25 07:16:30|22|20.5|22.17|20.67|22.17|20.67|22|20.5|0
1745565400000|2025-04-25 07:16:40|22.19|20.69|22.2|20.7|22.38|20.88|22.19|20.69|0
1745565410000|2025-04-25 07:16:50|22.34|20.84|22.2|20.7|22.34|20.84|22.13|20.63|0
1745565420000|2025-04-25 07:17:00|22.19|20.69|22.26|20.76|22.29|20.79|22.19|20.69|0
1745565430000|2025-04-25 07:17:10|22.24|20.74|22.24|20.74|22.29|20.79|22.24|20.74|0
1745565440000|2025-04-25 07:17:20|22.29|20.79|22.23|20.73|22.31|20.81|22.22|20.72|0
1745565450000|2025-04-25 07:17:30|22.24|20.74|22.36|20.86|22.36|20.86|22.21|20.71|0
1745565460000|2025-04-25 07:17:40|22.34|20.84|22.36|20.86|22.36|20.86|22.34|20.84|0
1745565470000|2025-04-25 07:17:50|22.37|20.87|22.37|20.87|22.38|20.88|22.36|20.86|0
1745565480000|2025-04-25 07:18:00|22.36|20.86|22.39|20.89|22.4|20.9|22.34|20.84|0
1745565490000|2025-04-25 07:18:10|22.41|20.91|22.31|20.81|22.45|20.95|22.31|20.81|0
1745565500000|2025-04-25 07:18:20|22.4|20.9|22.29|20.79|22.4|20.9|22.29|20.79|0
1745565510000|2025-04-25 07:18:30|22.31|20.81|22.33|20.83|22.34|20.84|22.3|20.8|0
1745565520000|2025-04-25 07:18:40|22.36|20.86|22.38|20.88|22.4|20.9|22.36|20.86|0
1745565530000|2025-04-25 07:18:50|22.37|20.87|22.38|20.88|22.4|20.9|22.37|20.87|0
1745565540000|2025-04-25 07:19:00|22.39|20.89|22.4|20.9|22.42|20.92|22.39|20.89|0
1745565550000|2025-04-25 07:19:10|22.39|20.89|22.38|20.88|22.43|20.93|22.38|20.88|0
1745565560000|2025-04-25 07:19:20|22.4|20.9|22.41|20.91|22.41|20.91|22.38|20.88|0
1745565570000|2025-04-25 07:19:30|22.42|20.92|22.43|20.93|22.44|20.94|22.39|20.89|0
1745565580000|2025-04-25 07:19:40|22.44|20.94|22.45|20.95|22.5|21|22.44|20.94|0
1745565590000|2025-04-25 07:19:50|22.5|21|22.44|20.94|22.5|21|22.44|20.94|0
1745565600000|2025-04-25 07:20:00|22.46|20.96|22.47|20.97|22.49|20.99|22.45|20.95|0
1745565610000|2025-04-25 07:20:10|22.43|20.93|22.46|20.96|22.46|20.96|22.42|20.92|0
1745565620000|2025-04-25 07:20:20|22.48|20.98|22.4|20.9|22.48|20.98|22.4|20.9|0
1745565630000|2025-04-25 07:20:30|22.36|20.86|22.54|21.04|22.54|21.04|22.36|20.86|0
1745565640000|2025-04-25 07:20:40|22.51|21.01|22.48|20.98|22.53|21.03|22.47|20.97|0
1745565650000|2025-04-25 07:20:50|22.52|21.02|22.44|20.94|22.52|21.02|22.44|20.94|0
1745565660000|2025-04-25 07:21:00|22.43|20.93|22.4|20.9|22.44|20.94|22.35|20.85|0
1745565670000|2025-04-25 07:21:10|22.38|20.88|22.39|20.89|22.4|20.9|22.35|20.85|0
1745565680000|2025-04-25 07:21:20|22.38|20.88|22.41|20.91|22.42|20.92|22.38|20.88|0
1745565690000|2025-04-25 07:21:30|22.38|20.88|22.47|20.97|22.47|20.97|22.38|20.88|0
1745565700000|2025-04-25 07:21:40|22.46|20.96|22.36|20.86|22.46|20.96|22.36|20.86|0
1745565710000|2025-04-25 07:21:50|22.4|20.9|22.28|20.78|22.4|20.9|22.27|20.77|0
1745565720000|2025-04-25 07:22:00|22.36|20.86|22.3|20.8|22.36|20.86|22.23|20.73|0
1745565730000|2025-04-25 07:22:10|22.35|20.85|22.31|20.81|22.35|20.85|22.31|20.81|0
1745565740000|2025-04-25 07:22:20|22.37|20.87|22.35|20.85|22.37|20.87|22.33|20.83|0
1745565750000|2025-04-25 07:22:30|22.33|20.83|22.22|20.72|22.33|20.83|22.22|20.72|0
1745565760000|2025-04-25 07:22:40|22.23|20.73|22.24|20.74|22.24|20.74|22.16|20.66|0
1745565770000|2025-04-25 07:22:50|22.16|20.66|22.25|20.75|22.26|20.76|22.16|20.66|0
1745565780000|2025-04-25 07:23:00|22.26|20.76|22.24|20.74|22.27|20.77|22.24|20.74|0
1745565790000|2025-04-25 07:23:10|22.23|20.73|22.19|20.69|22.23|20.73|22.19|20.69|0
1745565800000|2025-04-25 07:23:20|22.24|20.74|22.22|20.72|22.24|20.74|22.2|20.7|0
1745565810000|2025-04-25 07:23:30|22.23|20.73|22.2|20.7|22.23|20.73|22.2|20.7|0
1745565820000|2025-04-25 07:23:40|22.22|20.72|22.26|20.76|22.26|20.76|22.21|20.71|0
1745565830000|2025-04-25 07:23:50|22.24|20.74|22.31|20.81|22.31|20.81|22.24|20.74|0
1745565840000|2025-04-25 07:24:00|22.33|20.83|22.31|20.81|22.33|20.83|22.26|20.76|0
1745565850000|2025-04-25 07:24:10|22.32|20.82|22.28|20.78|22.35|20.85|22.28|20.78|0
1745565860000|2025-04-25 07:24:20|22.34|20.84|22.2|20.7|22.34|20.84|22.18|20.68|0
1745565870000|2025-04-25 07:24:30|22.19|20.69|22.34|20.84|22.34|20.84|22.19|20.69|0
1745565880000|2025-04-25 07:24:40|22.33|20.83|22.3|20.8|22.34|20.84|22.3|20.8|0
1745565890000|2025-04-25 07:24:50|22.34|20.84|22.3|20.8|22.34|20.84|22.26|20.76|0
1745565900000|2025-04-25 07:25:00|22.31|20.81|22.32|20.82|22.34|20.84|22.29|20.79|0
1745565910000|2025-04-25 07:25:10|22.34|20.84|22.33|20.83|22.36|20.86|22.32|20.82|0
1745565920000|2025-04-25 07:25:20|22.34|20.84|22.32|20.82|22.34|20.84|22.31|20.81|0
1745565930000|2025-04-25 07:25:30|22.33|20.83|22.31|20.81|22.33|20.83|22.28|20.78|0
1745565940000|2025-04-25 07:25:40|22.33|20.83|22.31|20.81|22.35|20.85|22.31|20.81|0
1745565950000|2025-04-25 07:25:50|22.35|20.85|22.29|20.79|22.35|20.85|22.29|20.79|0
1745565960000|2025-04-25 07:26:00|22.31|20.81|22.34|20.84|22.35|20.85|22.3|20.8|0
1745565970000|2025-04-25 07:26:10|22.28|20.78|22.47|20.97|22.47|20.97|22.25|20.75|0
1745565980000|2025-04-25 07:26:20|22.29|20.79|22.49|20.99|22.51|21.01|22.29|20.79|0
1745565990000|2025-04-25 07:26:30|22.5|21|22.44|20.94|22.5|21|22.43|20.93|0
1745566000000|2025-04-25 07:26:40|22.43|20.93|22.42|20.92|22.43|20.93|22.39|20.89|0
1745566010000|2025-04-25 07:26:50|22.39|20.89|22.38|20.88|22.42|20.92|22.38|20.88|0
1745566020000|2025-04-25 07:27:00|22.34|20.84|22.34|20.84|22.37|20.87|22.34|20.84|0
1745566030000|2025-04-25 07:27:10|22.35|20.85|22.43|20.93|22.43|20.93|22.35|20.85|0
1745566040000|2025-04-25 07:27:20|22.36|20.86|22.42|20.92|22.42|20.92|22.36|20.86|0
1745566050000|2025-04-25 07:27:30|22.46|20.96|22.33|20.83|22.5|21|22.33|20.83|0
1745566060000|2025-04-25 07:27:40|22.35|20.85|22.31|20.81|22.37|20.87|22.31|20.81|0
1745566070000|2025-04-25 07:27:50|22.39|20.89|22.27|20.77|22.39|20.89|22.27|20.77|0
1745566080000|2025-04-25 07:28:00|22.29|20.79|22.23|20.73|22.34|20.84|22.23|20.73|0
1745566090000|2025-04-25 07:28:10|22.22|20.72|22.28|20.78|22.28|20.78|22.21|20.71|0
1745566100000|2025-04-25 07:28:20|22.22|20.72|22.26|20.76|22.3|20.8|22.22|20.72|0
1745566110000|2025-04-25 07:28:30|22.3|20.8|22.31|20.81|22.32|20.82|22.28|20.78|0
1745566120000|2025-04-25 07:28:40|22.33|20.83|22.28|20.78|22.33|20.83|22.28|20.78|0
1745566130000|2025-04-25 07:28:50|22.29|20.79|22.29|20.79|22.29|20.79|22.26|20.76|0
1745566140000|2025-04-25 07:29:00|22.32|20.82|22.17|20.67|22.32|20.82|22.17|20.67|0
1745566150000|2025-04-25 07:29:10|22.15|20.65|22.22|20.72|22.22|20.72|22.15|20.65|0
1745566160000|2025-04-25 07:29:20|22.18|20.68|22.33|20.83|22.33|20.83|22.18|20.68|0
1745566170000|2025-04-25 07:29:30|22.35|20.85|22.21|20.71|22.35|20.85|22.21|20.71|0
1745566180000|2025-04-25 07:29:40|22.22|20.72|22.28|20.78|22.28|20.78|22.21|20.71|0
1745566190000|2025-04-25 07:29:50|22.23|20.73|22.37|20.87|22.37|20.87|22.23|20.73|0
1745566200000|2025-04-25 07:30:00|22.36|20.86|22.33|20.83|22.41|20.91|22.32|20.82|0
1745566210000|2025-04-25 07:30:10|22.36|20.86|22.32|20.82|22.37|20.87|22.32|20.82|0
1745566220000|2025-04-25 07:30:20|22.36|20.86|22.28|20.78|22.36|20.86|22.28|20.78|0
1745566230000|2025-04-25 07:30:30|22.27|20.77|22.34|20.84|22.36|20.86|22.27|20.77|0
1745566240000|2025-04-25 07:30:40|22.36|20.86|22.31|20.81|22.37|20.87|22.31|20.81|0
1745566250000|2025-04-25 07:30:50|22.38|20.88|22.32|20.82|22.38|20.88|22.3|20.8|0
1745566260000|2025-04-25 07:31:00|22.29|20.79|22.26|20.76|22.31|20.81|22.26|20.76|0
1745566270000|2025-04-25 07:31:10|22.27|20.77|22.29|20.79|22.29|20.79|22.26|20.76|0
1745566280000|2025-04-25 07:31:20|22.24|20.74|22.26|20.76|22.27|20.77|22.24|20.74|0
1745566290000|2025-04-25 07:31:30|22.27|20.77|22.27|20.77|22.29|20.79|22.25|20.75|0
1745566300000|2025-04-25 07:31:40|22.31|20.81|22.3|20.8|22.32|20.82|22.3|20.8|0
1745566310000|2025-04-25 07:31:50|22.28|20.78|22.26|20.76|22.28|20.78|22.26|20.76|0
1745566320000|2025-04-25 07:32:00|22.3|20.8|22.3|20.8|22.32|20.82|22.3|20.8|0
1745566330000|2025-04-25 07:32:10|22.32|20.82|22.3|20.8|22.33|20.83|22.3|20.8|0
1745566340000|2025-04-25 07:32:20|22.32|20.82|22.3|20.8|22.32|20.82|22.29|20.79|0
1745566350000|2025-04-25 07:32:30|22.28|20.78|22.29|20.79|22.3|20.8|22.25|20.75|0
1745566360000|2025-04-25 07:32:40|22.3|20.8|22.33|20.83|22.33|20.83|22.29|20.79|0
1745566370000|2025-04-25 07:32:50|22.32|20.82|22.4|20.9|22.4|20.9|22.32|20.82|0
1745566380000|2025-04-25 07:33:00|22.42|20.92|22.45|20.95|22.45|20.95|22.41|20.91|0
1745566390000|2025-04-25 07:33:10|22.46|20.96|22.46|20.96|22.46|20.96|22.43|20.93|0
1745566400000|2025-04-25 07:33:20|22.47|20.97|22.49|20.99|22.5|21|22.47|20.97|0
1745566410000|2025-04-25 07:33:30|22.5|21|22.44|20.94|22.5|21|22.44|20.94|0
1745566420000|2025-04-25 07:33:40|22.45|20.95|22.44|20.94|22.47|20.97|22.44|20.94|0
1745566430000|2025-04-25 07:33:50|22.45|20.95|22.5|21|22.51|21.01|22.45|20.95|0
1745566440000|2025-04-25 07:34:00|22.51|21.01|22.72|21.22|22.72|21.22|22.47|20.97|0
1745566450000|2025-04-25 07:34:10|22.68|21.18|22.76|21.26|22.76|21.26|22.67|21.17|0
1745566460000|2025-04-25 07:34:20|22.67|21.17|22.61|21.11|22.7|21.2|22.61|21.11|0
1745566470000|2025-04-25 07:34:30|22.6|21.1|22.59|21.09|22.66|21.16|22.59|21.09|0
1745566480000|2025-04-25 07:34:40|22.6|21.1|22.57|21.07|22.63|21.13|22.57|21.07|0
1745566490000|2025-04-25 07:34:50|22.62|21.12|22.65|21.15|22.69|21.19|22.61|21.11|0
1745566500000|2025-04-25 07:35:00|22.63|21.13|22.53|21.03|22.63|21.13|22.53|21.03|0
1745566510000|2025-04-25 07:35:10|22.56|21.06|22.59|21.09|22.63|21.13|22.52|21.02|0
1745566520000|2025-04-25 07:35:20|22.63|21.13|22.61|21.11|22.63|21.13|22.61|21.11|0
1745566530000|2025-04-25 07:35:30|22.64|21.14|22.62|21.12|22.64|21.14|22.62|21.12|0
1745566540000|2025-04-25 07:35:40|22.6|21.1|22.56|21.06|22.6|21.1|22.54|21.04|0
1745566550000|2025-04-25 07:35:50|22.58|21.08|22.51|21.01|22.58|21.08|22.51|21.01|0
1745566560000|2025-04-25 07:36:00|22.5|21|22.48|20.98|22.5|21|22.47|20.97|0
1745566570000|2025-04-25 07:36:10|22.47|20.97|22.48|20.98|22.49|20.99|22.47|20.97|0
1745566580000|2025-04-25 07:36:20|22.51|21.01|22.56|21.06|22.56|21.06|22.5|21|0
1745566590000|2025-04-25 07:36:30|22.57|21.07|22.5|21|22.58|21.08|22.47|20.97|0
1745566600000|2025-04-25 07:36:40|22.49|20.99|22.47|20.97|22.49|20.99|22.47|20.97|0
1745566610000|2025-04-25 07:36:50|22.48|20.98|22.43|20.93|22.5|21|22.43|20.93|0
1745566620000|2025-04-25 07:37:00|22.45|20.95|22.43|20.93|22.5|21|22.43|20.93|0
1745566630000|2025-04-25 07:37:10|22.44|20.94|22.45|20.95|22.46|20.96|22.43|20.93|0
1745566640000|2025-04-25 07:37:20|22.47|20.97|22.39|20.89|22.47|20.97|22.39|20.89|0
1745566650000|2025-04-25 07:37:30|22.38|20.88|22.41|20.91|22.42|20.92|22.37|20.87|0
1745566660000|2025-04-25 07:37:40|22.4|20.9|22.4|20.9|22.45|20.95|22.4|20.9|0
1745566670000|2025-04-25 07:37:50|22.43|20.93|22.46|20.96|22.47|20.97|22.43|20.93|0
1745566680000|2025-04-25 07:38:00|22.45|20.95|22.56|21.06|22.56|21.06|22.45|20.95|0
1745566690000|2025-04-25 07:38:10|22.55|21.05|22.57|21.07|22.57|21.07|22.46|20.96|0
1745566700000|2025-04-25 07:38:20|22.46|20.96|22.47|20.97|22.48|20.98|22.46|20.96|0
1745566710000|2025-04-25 07:38:30|22.45|20.95|22.41|20.91|22.46|20.96|22.39|20.89|0
1745566720000|2025-04-25 07:38:40|22.39|20.89|22.38|20.88|22.4|20.9|22.38|20.88|0
1745566730000|2025-04-25 07:38:50|22.36|20.86|22.33|20.83|22.36|20.86|22.33|20.83|0
1745566740000|2025-04-25 07:39:00|22.32|20.82|22.36|20.86|22.36|20.86|22.3|20.8|0
1745566750000|2025-04-25 07:39:10|22.35|20.85|22.33|20.83|22.36|20.86|22.33|20.83|0
1745566760000|2025-04-25 07:39:20|22.41|20.91|22.4|20.9|22.41|20.91|22.33|20.83|0
1745566770000|2025-04-25 07:39:30|22.41|20.91|22.41|20.91|22.44|20.94|22.41|20.91|0
1745566780000|2025-04-25 07:39:40|22.43|20.93|22.43|20.93|22.43|20.93|22.41|20.91|0
1745566790000|2025-04-25 07:39:50|22.4|20.9|22.42|20.92|22.43|20.93|22.4|20.9|0
1745566800000|2025-04-25 07:40:00|22.44|20.94|22.44|20.94|22.48|20.98|22.42|20.92|0
1745566810000|2025-04-25 07:40:10|22.43|20.93|22.43|20.93|22.43|20.93|22.4|20.9|0
1745566820000|2025-04-25 07:40:20|22.46|20.96|22.48|20.98|22.48|20.98|22.45|20.95|0
1745566830000|2025-04-25 07:40:30|22.44|20.94|22.44|20.94|22.44|20.94|22.44|20.94|0
1745566840000|2025-04-25 07:40:40|22.43|20.93|22.43|20.93|22.43|20.93|22.43|20.93|0
1745566850000|2025-04-25 07:40:50|22.4|20.9|22.36|20.86|22.4|20.9|22.36|20.86|0
1745566860000|2025-04-25 07:41:00|22.42|20.92|22.42|20.92|22.43|20.93|22.35|20.85|0
1745566870000|2025-04-25 07:41:10|22.41|20.91|22.41|20.91|22.42|20.92|22.4|20.9|0
1745566880000|2025-04-25 07:41:20|22.42|20.92|22.44|20.94|22.51|21.01|22.41|20.91|0
1745566890000|2025-04-25 07:41:30|22.43|20.93|22.33|20.83|22.44|20.94|22.33|20.83|0
1745566900000|2025-04-25 07:41:40|22.32|20.82|22.35|20.85|22.35|20.85|22.32|20.82|0
1745566910000|2025-04-25 07:41:50|22.36|20.86|22.33|20.83|22.36|20.86|22.33|20.83|0
1745566920000|2025-04-25 07:42:00|22.31|20.81|22.33|20.83|22.34|20.84|22.31|20.81|0
1745566930000|2025-04-25 07:42:10|22.32|20.82|22.35|20.85|22.35|20.85|22.31|20.81|0
1745566940000|2025-04-25 07:42:20|22.36|20.86|22.38|20.88|22.38|20.88|22.36|20.86|0
1745566950000|2025-04-25 07:42:30|22.4|20.9|22.3|20.8|22.4|20.9|22.3|20.8|0
1745566960000|2025-04-25 07:42:40|22.29|20.79|22.36|20.86|22.36|20.86|22.29|20.79|0
1745566970000|2025-04-25 07:42:50|22.3|20.8|22.36|20.86|22.36|20.86|22.3|20.8|0
1745566980000|2025-04-25 07:43:00|22.35|20.85|22.34|20.84|22.36|20.86|22.34|20.84|0
1745566990000|2025-04-25 07:43:10|22.36|20.86|22.37|20.87|22.37|20.87|22.36|20.86|0
1745567000000|2025-04-25 07:43:20|22.34|20.84|22.27|20.77|22.34|20.84|22.27|20.77|0
1745567010000|2025-04-25 07:43:30|22.28|20.78|22.34|20.84|22.34|20.84|22.28|20.78|0
1745567020000|2025-04-25 07:43:40|22.35|20.85|22.31|20.81|22.35|20.85|22.31|20.81|0
1745567030000|2025-04-25 07:43:50|22.33|20.83|22.35|20.85|22.35|20.85|22.32|20.82|0
1745567040000|2025-04-25 07:44:00|22.36|20.86|22.32|20.82|22.36|20.86|22.29|20.79|0
1745567050000|2025-04-25 07:44:10|22.33|20.83|22.27|20.77|22.33|20.83|22.27|20.77|0
1745567060000|2025-04-25 07:44:20|22.34|20.84|22.23|20.73|22.34|20.84|22.23|20.73|0
1745567070000|2025-04-25 07:44:30|22.22|20.72|22.31|20.81|22.33|20.83|22.22|20.72|0
1745567080000|2025-04-25 07:44:40|22.29|20.79|22.27|20.77|22.31|20.81|22.27|20.77|0
1745567090000|2025-04-25 07:44:50|22.28|20.78|22.24|20.74|22.28|20.78|22.24|20.74|0
1745567100000|2025-04-25 07:45:00|22.25|20.75|22.25|20.75|22.25|20.75|22.23|20.73|0
1745567110000|2025-04-25 07:45:10|22.24|20.74|22.31|20.81|22.31|20.81|22.23|20.73|0
1745567120000|2025-04-25 07:45:20|22.24|20.74|22.31|20.81|22.32|20.82|22.24|20.74|0
1745567130000|2025-04-25 07:45:30|22.32|20.82|22.28|20.78|22.32|20.82|22.28|20.78|0
1745567140000|2025-04-25 07:45:40|22.27|20.77|22.3|20.8|22.3|20.8|22.25|20.75|0
1745567150000|2025-04-25 07:45:50|22.26|20.76|22.28|20.78|22.31|20.81|22.26|20.76|0
1745567160000|2025-04-25 07:46:00|22.31|20.81|22.31|20.81|22.32|20.82|22.28|20.78|0
1745567170000|2025-04-25 07:46:10|22.3|20.8|22.29|20.79|22.3|20.8|22.27|20.77|0
1745567180000|2025-04-25 07:46:20|22.28|20.78|22.3|20.8|22.3|20.8|22.28|20.78|0
1745567190000|2025-04-25 07:46:30|22.29|20.79|22.33|20.83|22.33|20.83|22.29|20.79|0
1745567200000|2025-04-25 07:46:40|22.35|20.85|22.24|20.74|22.35|20.85|22.24|20.74|0
1745567210000|2025-04-25 07:46:50|22.28|20.78|22.21|20.71|22.28|20.78|22.2|20.7|0
1745567220000|2025-04-25 07:47:00|22.2|20.7|22.25|20.75|22.28|20.78|22.2|20.7|0
1745567230000|2025-04-25 07:47:10|22.24|20.74|22.16|20.66|22.25|20.75|22.16|20.66|0
1745567240000|2025-04-25 07:47:20|22.2|20.7|22.21|20.71|22.21|20.71|22.15|20.65|0
1745567250000|2025-04-25 07:47:30|22.22|20.72|22.16|20.66|22.22|20.72|22.15|20.65|0
1745567260000|2025-04-25 07:47:40|22.15|20.65|22.15|20.65|22.15|20.65|22.15|20.65|0
1745567270000|2025-04-25 07:47:50|22.16|20.66|22.17|20.67|22.17|20.67|22.16|20.66|0
1745567280000|2025-04-25 07:48:00|22.16|20.66|22.11|20.61|22.16|20.66|22.11|20.61|0
1745567290000|2025-04-25 07:48:10|22.09|20.59|22.17|20.67|22.17|20.67|22.09|20.59|0
1745567300000|2025-04-25 07:48:20|22.12|20.62|22.15|20.65|22.17|20.67|22.12|20.62|0
1745567310000|2025-04-25 07:48:30|22.16|20.66|22.16|20.66|22.16|20.66|22.15|20.65|0
1745567320000|2025-04-25 07:48:40|22.17|20.67|22.15|20.65|22.18|20.68|22.15|20.65|0
1745567340000|2025-04-25 07:49:00|22.13|20.63|22.14|20.64|22.15|20.65|22.13|20.63|0
1745567350000|2025-04-25 07:49:10|22.15|20.65|22.16|20.66|22.18|20.68|22.15|20.65|0
1745567360000|2025-04-25 07:49:20|22.14|20.64|22.11|20.61|22.14|20.64|22.11|20.61|0
1745567370000|2025-04-25 07:49:30|22.17|20.67|22.17|20.67|22.17|20.67|22.17|20.67|0
1745567380000|2025-04-25 07:49:40|22.16|20.66|22.19|20.69|22.19|20.69|22.16|20.66|0
1745567390000|2025-04-25 07:49:50|22.18|20.68|22.15|20.65|22.19|20.69|22.15|20.65|0
1745567400000|2025-04-25 07:50:00|22.16|20.66|22.16|20.66|22.17|20.67|22.16|20.66|0
1745567410000|2025-04-25 07:50:10|22.17|20.67|22.18|20.68|22.18|20.68|22.17|20.67|0
1745567420000|2025-04-25 07:50:20|22.16|20.66|22.16|20.66|22.16|20.66|22.15|20.65|0
1745567430000|2025-04-25 07:50:30|22.14|20.64|22.14|20.64|22.16|20.66|22.13|20.63|0
1745567440000|2025-04-25 07:50:40|22.15|20.65|22.17|20.67|22.17|20.67|22.14|20.64|0
1745567450000|2025-04-25 07:50:50|22.18|20.68|22.17|20.67|22.18|20.68|22.17|20.67|0
1745567460000|2025-04-25 07:51:00|22.18|20.68|22.15|20.65|22.18|20.68|22.13|20.63|0
1745567470000|2025-04-25 07:51:10|22.16|20.66|22.17|20.67|22.17|20.67|22.15|20.65|0
1745567480000|2025-04-25 07:51:20|22.15|20.65|22.16|20.66|22.17|20.67|22.15|20.65|0
1745567490000|2025-04-25 07:51:30|22.19|20.69|22.19|20.69|22.2|20.7|22.17|20.67|0
1745567500000|2025-04-25 07:51:40|22.18|20.68|22.17|20.67|22.18|20.68|22.17|20.67|0
1745567510000|2025-04-25 07:51:50|22.16|20.66|22.17|20.67|22.17|20.67|22.16|20.66|0
1745567520000|2025-04-25 07:52:00|22.14|20.64|22.13|20.63|22.14|20.64|22.12|20.62|0
1745567530000|2025-04-25 07:52:10|22.14|20.64|22.14|20.64|22.14|20.64|22.14|20.64|0
1745567540000|2025-04-25 07:52:20|22.17|20.67|22.17|20.67|22.18|20.68|22.17|20.67|0
1745567550000|2025-04-25 07:52:30|22.16|20.66|22.12|20.62|22.16|20.66|22.12|20.62|0
1745567560000|2025-04-25 07:52:40|22.13|20.63|22.17|20.67|22.17|20.67|22.13|20.63|0
1745567570000|2025-04-25 07:52:50|22.14|20.64|22.16|20.66|22.16|20.66|22.14|20.64|0
1745567580000|2025-04-25 07:53:00|22.17|20.67|22.21|20.71|22.21|20.71|22.17|20.67|0
1745567590000|2025-04-25 07:53:10|22.15|20.65|22.15|20.65|22.15|20.65|22.15|20.65|0
1745567600000|2025-04-25 07:53:20|22.14|20.64|22.13|20.63|22.14|20.64|22.13|20.63|0
1745567610000|2025-04-25 07:53:30|22.14|20.64|22.2|20.7|22.2|20.7|22.14|20.64|0
1745567620000|2025-04-25 07:53:40|22.14|20.64|22.15|20.65|22.15|20.65|22.14|20.64|0
1745567630000|2025-04-25 07:53:50|22.14|20.64|22.22|20.72|22.22|20.72|22.14|20.64|0
1745567640000|2025-04-25 07:54:00|22.23|20.73|22.18|20.68|22.23|20.73|22.17|20.67|0
1745567650000|2025-04-25 07:54:10|22.17|20.67|22.21|20.71|22.21|20.71|22.17|20.67|0
1745567660000|2025-04-25 07:54:20|22.2|20.7|22.2|20.7|22.2|20.7|22.2|20.7|0
1745567670000|2025-04-25 07:54:30|22.21|20.71|22.2|20.7|22.21|20.71|22.2|20.7|0
1745567680000|2025-04-25 07:54:40|22.21|20.71|22.22|20.72|22.23|20.73|22.21|20.71|0
1745567690000|2025-04-25 07:54:50|22.21|20.71|22.22|20.72|22.24|20.74|22.2|20.7|0
1745567700000|2025-04-25 07:55:00|22.23|20.73|22.21|20.71|22.23|20.73|22.2|20.7|0
1745567710000|2025-04-25 07:55:10|22.19|20.69|22.19|20.69|22.19|20.69|22.19|20.69|0
1745567720000|2025-04-25 07:55:20|22.18|20.68|22.23|20.73|22.23|20.73|22.14|20.64|0
1745567730000|2025-04-25 07:55:30|22.22|20.72|22.2|20.7|22.22|20.72|22.2|20.7|0
1745567740000|2025-04-25 07:55:40|22.21|20.71|22.21|20.71|22.21|20.71|22.21|20.71|0
1745567750000|2025-04-25 07:55:50|22.22|20.72|22.22|20.72|22.23|20.73|22.22|20.72|0
1745567760000|2025-04-25 07:56:00|22.2|20.7|22.19|20.69|22.21|20.71|22.19|20.69|0
1745567770000|2025-04-25 07:56:10|22.21|20.71|22.27|20.77|22.27|20.77|22.21|20.71|0
1745567780000|2025-04-25 07:56:20|22.26|20.76|22.19|20.69|22.26|20.76|22.18|20.68|0
1745567790000|2025-04-25 07:56:30|22.2|20.7|22.13|20.63|22.2|20.7|22.13|20.63|0
1745567800000|2025-04-25 07:56:40|22.2|20.7|22.2|20.7|22.21|20.71|22.18|20.68|0
1745567810000|2025-04-25 07:56:50|22.18|20.68|22.18|20.68|22.18|20.68|22.17|20.67|0
1745567820000|2025-04-25 07:57:00|22.17|20.67|22.18|20.68|22.18|20.68|22.17|20.67|0
1745567830000|2025-04-25 07:57:10|22.17|20.67|22.17|20.67|22.24|20.74|22.17|20.67|0
1745567840000|2025-04-25 07:57:20|22.24|20.74|22.16|20.66|22.24|20.74|22.16|20.66|0
1745567850000|2025-04-25 07:57:30|22.17|20.67|22.14|20.64|22.17|20.67|22.14|20.64|0
1745567860000|2025-04-25 07:57:40|22.15|20.65|22.15|20.65|22.15|20.65|22.15|20.65|0
1745567870000|2025-04-25 07:57:50|22.16|20.66|22.19|20.69|22.19|20.69|22.16|20.66|0
1745567880000|2025-04-25 07:58:00|22.2|20.7|22.15|20.65|22.2|20.7|22.14|20.64|0
1745567890000|2025-04-25 07:58:10|22.14|20.64|22.13|20.63|22.14|20.64|22.13|20.63|0
1745567900000|2025-04-25 07:58:20|22.15|20.65|22.14|20.64|22.15|20.65|22.13|20.63|0
1745567910000|2025-04-25 07:58:30|22.15|20.65|22.16|20.66|22.16|20.66|22.14|20.64|0
1745567920000|2025-04-25 07:58:40|22.15|20.65|22.16|20.66|22.16|20.66|22.15|20.65|0
1745567930000|2025-04-25 07:58:50|22.15|20.65|22.15|20.65|22.15|20.65|22.15|20.65|0
1745567940000|2025-04-25 07:59:00|22.16|20.66|22.19|20.69|22.19|20.69|22.16|20.66|0
1745567950000|2025-04-25 07:59:10|22.18|20.68|22.21|20.71|22.21|20.71|22.18|20.68|0
1745567960000|2025-04-25 07:59:20|22.19|20.69|22.18|20.68|22.2|20.7|22.17|20.67|0
1745567970000|2025-04-25 07:59:30|22.16|20.66|22.14|20.64|22.17|20.67|22.14|20.64|0
1745567980000|2025-04-25 07:59:40|22.13|20.63|22.15|20.65|22.15|20.65|22.13|20.63|0
1745567990000|2025-04-25 07:59:50|22.14|20.64|22.18|20.68|22.18|20.68|22.14|20.64|0
1745568000000|2025-04-25 08:00:00|22.12|20.62|22.03|20.53|22.12|20.62|22.03|20.53|0
1745568010000|2025-04-25 08:00:10|22.05|20.55|21.96|20.46|22.05|20.55|21.96|20.46|0
1745568020000|2025-04-25 08:00:20|22.01|20.51|22.05|20.55|22.08|20.58|22.01|20.51|0
1745568030000|2025-04-25 08:00:30|22.04|20.54|22.14|20.64|22.18|20.68|22.01|20.51|0
1745568040000|2025-04-25 08:00:40|22.15|20.65|22.14|20.64|22.15|20.65|22.14|20.64|0
1745568050000|2025-04-25 08:00:50|22.13|20.63|22.21|20.71|22.22|20.72|22.13|20.63|0
1745568060000|2025-04-25 08:01:00|22.23|20.73|22.17|20.67|22.23|20.73|22.17|20.67|0
1745568070000|2025-04-25 08:01:10|22.16|20.66|22.2|20.7|22.2|20.7|22.16|20.66|0
1745568080000|2025-04-25 08:01:20|22.17|20.67|22.13|20.63|22.18|20.68|22.13|20.63|0
1745568090000|2025-04-25 08:01:30|22.18|20.68|22.16|20.66|22.18|20.68|22.12|20.62|0
1745568100000|2025-04-25 08:01:40|22.15|20.65|22.11|20.61|22.15|20.65|22.1|20.6|0
1745568110000|2025-04-25 08:01:50|22.13|20.63|22.11|20.61|22.13|20.63|22.11|20.61|0
1745568120000|2025-04-25 08:02:00|22.13|20.63|22.11|20.61|22.13|20.63|22.09|20.59|0
1745568130000|2025-04-25 08:02:10|22.16|20.66|22.13|20.63|22.25|20.75|22.11|20.61|0
1745568140000|2025-04-25 08:02:20|22.11|20.61|22.11|20.61|22.11|20.61|22.11|20.61|0
1745568150000|2025-04-25 08:02:30|22.12|20.62|22.04|20.54|22.12|20.62|22.04|20.54|0
1745568160000|2025-04-25 08:02:40|22.03|20.53|22.06|20.56|22.06|20.56|22.02|20.52|0
1745568170000|2025-04-25 08:02:50|22.11|20.61|22.06|20.56|22.13|20.63|22.05|20.55|0
1745568180000|2025-04-25 08:03:00|22.09|20.59|22.01|20.51|22.09|20.59|22.01|20.51|0
1745568190000|2025-04-25 08:03:10|22.02|20.52|22.04|20.54|22.04|20.54|22.02|20.52|0
1745568200000|2025-04-25 08:03:20|22.05|20.55|22.11|20.61|22.11|20.61|22.05|20.55|0
1745568210000|2025-04-25 08:03:30|22.12|20.62|22.1|20.6|22.12|20.62|22.1|20.6|0
1745568220000|2025-04-25 08:03:40|22.07|20.57|22.07|20.57|22.1|20.6|22.07|20.57|0
1745568230000|2025-04-25 08:03:50|22.06|20.56|22.23|20.73|22.23|20.73|22.06|20.56|0
1745568240000|2025-04-25 08:04:00|22.26|20.76|22.33|20.83|22.34|20.84|22.26|20.76|0
1745568250000|2025-04-25 08:04:10|22.2|20.7|22.16|20.66|22.32|20.82|22.16|20.66|0
1745568260000|2025-04-25 08:04:20|22.19|20.69|22.15|20.65|22.2|20.7|22.15|20.65|0
1745568270000|2025-04-25 08:04:30|22.14|20.64|22.1|20.6|22.14|20.64|22.1|20.6|0
1745568280000|2025-04-25 08:04:40|22.09|20.59|22.18|20.68|22.18|20.68|22.09|20.59|0
1745568290000|2025-04-25 08:04:50|22.16|20.66|22.22|20.72|22.22|20.72|22.16|20.66|0
1745568300000|2025-04-25 08:05:00|22.21|20.71|22.19|20.69|22.21|20.71|22.19|20.69|0
1745568310000|2025-04-25 08:05:10|22.18|20.68|22.17|20.67|22.2|20.7|22.16|20.66|0
1745568320000|2025-04-25 08:05:20|22.19|20.69|22.19|20.69|22.2|20.7|22.18|20.68|0
1745568330000|2025-04-25 08:05:30|22.22|20.72|22.21|20.71|22.22|20.72|22.19|20.69|0
1745568340000|2025-04-25 08:05:40|22.22|20.72|22.26|20.76|22.26|20.76|22.22|20.72|0
1745568350000|2025-04-25 08:05:50|22.21|20.71|22.18|20.68|22.21|20.71|22.18|20.68|0
1745568360000|2025-04-25 08:06:00|22.13|20.63|22.11|20.61|22.13|20.63|22.11|20.61|0
1745568370000|2025-04-25 08:06:10|22.1|20.6|22.05|20.55|22.1|20.6|22.05|20.55|0
1745568380000|2025-04-25 08:06:20|22.03|20.53|22.13|20.63|22.15|20.65|22.03|20.53|0
1745568390000|2025-04-25 08:06:30|22.15|20.65|22.17|20.67|22.17|20.67|22.15|20.65|0
1745568400000|2025-04-25 08:06:40|22.19|20.69|22.15|20.65|22.19|20.69|22.15|20.65|0
1745568410000|2025-04-25 08:06:50|22.13|20.63|22.05|20.55|22.13|20.63|22.05|20.55|0
1745568420000|2025-04-25 08:07:00|22.03|20.53|22.06|20.56|22.06|20.56|22.03|20.53|0
1745568430000|2025-04-25 08:07:10|22.07|20.57|22.12|20.62|22.12|20.62|22.07|20.57|0
1745568440000|2025-04-25 08:07:20|22.11|20.61|22.07|20.57|22.12|20.62|22.07|20.57|0
1745568450000|2025-04-25 08:07:30|22.08|20.58|22.06|20.56|22.08|20.58|22.04|20.54|0
1745568460000|2025-04-25 08:07:40|22.05|20.55|22.04|20.54|22.08|20.58|22.04|20.54|0
1745568470000|2025-04-25 08:07:50|22.05|20.55|22.05|20.55|22.07|20.57|22.05|20.55|0
1745568480000|2025-04-25 08:08:00|22.07|20.57|22.07|20.57|22.07|20.57|22.05|20.55|0
1745568490000|2025-04-25 08:08:10|22.08|20.58|22.09|20.59|22.09|20.59|22.07|20.57|0
1745568500000|2025-04-25 08:08:20|22.07|20.57|22.08|20.58|22.08|20.58|22.04|20.54|0
1745568510000|2025-04-25 08:08:30|22.09|20.59|22.03|20.53|22.12|20.62|22.03|20.53|0
1745568520000|2025-04-25 08:08:40|22|20.5|21.95|20.45|22|20.5|21.95|20.45|0
1745568530000|2025-04-25 08:08:50|21.94|20.44|21.9|20.4|21.94|20.44|21.9|20.4|0
1745568540000|2025-04-25 08:09:00|21.87|20.37|21.98|20.48|21.99|20.49|21.87|20.37|0
1745568550000|2025-04-25 08:09:10|22.04|20.54|22.03|20.53|22.04|20.54|22.03|20.53|0
1745568560000|2025-04-25 08:09:20|21.98|20.48|21.98|20.48|21.98|20.48|21.98|20.48|0
1745568570000|2025-04-25 08:09:30|22|20.5|22.03|20.53|22.03|20.53|22|20.5|0
1745568580000|2025-04-25 08:09:40|22.05|20.55|22.07|20.57|22.07|20.57|22.05|20.55|0
1745568590000|2025-04-25 08:09:50|22.03|20.53|21.99|20.49|22.03|20.53|21.99|20.49|0
1745568600000|2025-04-25 08:10:00|21.98|20.48|22|20.5|22|20.5|21.98|20.48|0
1745568610000|2025-04-25 08:10:10|21.99|20.49|21.99|20.49|21.99|20.49|21.99|20.49|0
1745568620000|2025-04-25 08:10:20|22.01|20.51|22|20.5|22.01|20.51|22|20.5|0
1745568630000|2025-04-25 08:10:30|22.01|20.51|22.01|20.51|22.05|20.55|22.01|20.51|0
1745568640000|2025-04-25 08:10:40|22|20.5|22.02|20.52|22.02|20.52|22|20.5|0
1745568650000|2025-04-25 08:10:50|22.04|20.54|22.08|20.58|22.08|20.58|22.03|20.53|0
1745568660000|2025-04-25 08:11:00|22.07|20.57|22.07|20.57|22.11|20.61|22.07|20.57|0
1745568670000|2025-04-25 08:11:10|22.08|20.58|22.13|20.63|22.13|20.63|22.07|20.57|0
1745568680000|2025-04-25 08:11:20|22.14|20.64|22.14|20.64|22.15|20.65|22.13|20.63|0
1745568690000|2025-04-25 08:11:30|22.13|20.63|22.18|20.68|22.18|20.68|22.13|20.63|0
1745568700000|2025-04-25 08:11:40|22.16|20.66|22.13|20.63|22.17|20.67|22.13|20.63|0
1745568710000|2025-04-25 08:11:50|22.15|20.65|22.24|20.74|22.25|20.75|22.13|20.63|0
1745568720000|2025-04-25 08:12:00|22.25|20.75|22.23|20.73|22.29|20.79|22.23|20.73|0
1745568730000|2025-04-25 08:12:10|22.21|20.71|22.24|20.74|22.24|20.74|22.19|20.69|0
1745568740000|2025-04-25 08:12:20|22.25|20.75|22.31|20.81|22.31|20.81|22.24|20.74|0
1745568750000|2025-04-25 08:12:30|22.32|20.82|22.33|20.83|22.33|20.83|22.31|20.81|0
1745568760000|2025-04-25 08:12:40|22.32|20.82|22.24|20.74|22.32|20.82|22.22|20.72|0
1745568770000|2025-04-25 08:12:50|22.23|20.73|22.23|20.73|22.24|20.74|22.21|20.71|0
1745568780000|2025-04-25 08:13:00|22.22|20.72|22.27|20.77|22.27|20.77|22.22|20.72|0
1745568790000|2025-04-25 08:13:10|22.25|20.75|22.23|20.73|22.25|20.75|22.23|20.73|0
1745568800000|2025-04-25 08:13:20|22.25|20.75|22.25|20.75|22.26|20.76|22.23|20.73|0
1745568810000|2025-04-25 08:13:30|22.26|20.76|22.27|20.77|22.27|20.77|22.25|20.75|0
1745568820000|2025-04-25 08:13:40|22.29|20.79|22.26|20.76|22.29|20.79|22.26|20.76|0
1745568830000|2025-04-25 08:13:50|22.24|20.74|22.24|20.74|22.26|20.76|22.24|20.74|0
1745568840000|2025-04-25 08:14:00|22.23|20.73|22.23|20.73|22.24|20.74|22.21|20.71|0
1745568850000|2025-04-25 08:14:10|22.24|20.74|22.29|20.79|22.29|20.79|22.24|20.74|0
1745568860000|2025-04-25 08:14:20|22.3|20.8|22.24|20.74|22.31|20.81|22.24|20.74|0
1745568870000|2025-04-25 08:14:30|22.22|20.72|22.22|20.72|22.26|20.76|22.22|20.72|0
1745568880000|2025-04-25 08:14:40|22.23|20.73|22.21|20.71|22.25|20.75|22.21|20.71|0
1745568890000|2025-04-25 08:14:50|22.2|20.7|22.23|20.73|22.24|20.74|22.2|20.7|0
1745568900000|2025-04-25 08:15:00|22.24|20.74|22.26|20.76|22.26|20.76|22.24|20.74|0
1745568910000|2025-04-25 08:15:10|22.25|20.75|22.25|20.75|22.29|20.79|22.25|20.75|0
1745568920000|2025-04-25 08:15:20|22.27|20.77|22.25|20.75|22.27|20.77|22.25|20.75|0
1745568930000|2025-04-25 08:15:30|22.27|20.77|22.22|20.72|22.27|20.77|22.22|20.72|0
1745568940000|2025-04-25 08:15:40|22.21|20.71|22.22|20.72|22.22|20.72|22.2|20.7|0
1745568950000|2025-04-25 08:15:50|22.26|20.76|22.25|20.75|22.26|20.76|22.25|20.75|0
1745568960000|2025-04-25 08:16:00|22.23|20.73|22.21|20.71|22.23|20.73|22.18|20.68|0
1745568970000|2025-04-25 08:16:10|22.19|20.69|22.21|20.71|22.21|20.71|22.19|20.69|0
1745568980000|2025-04-25 08:16:20|22.22|20.72|22.2|20.7|22.26|20.76|22.2|20.7|0
1745568990000|2025-04-25 08:16:30|22.19|20.69|22.18|20.68|22.2|20.7|22.18|20.68|0
1745569000000|2025-04-25 08:16:40|22.19|20.69|22.2|20.7|22.2|20.7|22.18|20.68|0
1745569010000|2025-04-25 08:16:50|22.21|20.71|22.19|20.69|22.21|20.71|22.19|20.69|0
1745569020000|2025-04-25 08:17:00|22.17|20.67|22.19|20.69|22.19|20.69|22.17|20.67|0
1745569030000|2025-04-25 08:17:10|22.17|20.67|22.25|20.75|22.25|20.75|22.17|20.67|0
1745569040000|2025-04-25 08:17:20|22.24|20.74|22.28|20.78|22.28|20.78|22.24|20.74|0
1745569050000|2025-04-25 08:17:30|22.29|20.79|22.24|20.74|22.29|20.79|22.2|20.7|0
1745569060000|2025-04-25 08:17:40|22.2|20.7|22.21|20.71|22.21|20.71|22.2|20.7|0
1745569070000|2025-04-25 08:17:50|22.17|20.67|22.17|20.67|22.17|20.67|22.16|20.66|0
1745569080000|2025-04-25 08:18:00|22.19|20.69|22.21|20.71|22.22|20.72|22.19|20.69|0
1745569090000|2025-04-25 08:18:10|22.22|20.72|22.2|20.7|22.22|20.72|22.18|20.68|0
1745569100000|2025-04-25 08:18:20|22.21|20.71|22.2|20.7|22.21|20.71|22.2|20.7|0
1745569110000|2025-04-25 08:18:30|22.21|20.71|22.23|20.73|22.23|20.73|22.21|20.71|0
1745569120000|2025-04-25 08:18:40|22.25|20.75|22.2|20.7|22.26|20.76|22.2|20.7|0
1745569130000|2025-04-25 08:18:50|22.22|20.72|22.2|20.7|22.22|20.72|22.2|20.7|0
1745569140000|2025-04-25 08:19:00|22.21|20.71|22.18|20.68|22.21|20.71|22.18|20.68|0
1745569150000|2025-04-25 08:19:10|22.17|20.67|22.2|20.7|22.2|20.7|22.16|20.66|0
1745569160000|2025-04-25 08:19:20|22.19|20.69|22.2|20.7|22.2|20.7|22.19|20.69|0
1745569170000|2025-04-25 08:19:30|22.21|20.71|22.22|20.72|22.22|20.72|22.21|20.71|0
1745569180000|2025-04-25 08:19:40|22.21|20.71|22.22|20.72|22.22|20.72|22.21|20.71|0
1745569190000|2025-04-25 08:19:50|22.21|20.71|22.22|20.72|22.23|20.73|22.21|20.71|0
1745569200000|2025-04-25 08:20:00|22.21|20.71|22.21|20.71|22.22|20.72|22.21|20.71|0
1745569210000|2025-04-25 08:20:10|22.22|20.72|22.27|20.77|22.27|20.77|22.21|20.71|0
1745569220000|2025-04-25 08:20:20|22.28|20.78|22.21|20.71|22.29|20.79|22.21|20.71|0
1745569230000|2025-04-25 08:20:30|22.2|20.7|22.19|20.69|22.2|20.7|22.19|20.69|0
1745569240000|2025-04-25 08:20:40|22.2|20.7|22.18|20.68|22.2|20.7|22.18|20.68|0
1745569250000|2025-04-25 08:20:50|22.19|20.69|22.23|20.73|22.23|20.73|22.18|20.68|0
1745569260000|2025-04-25 08:21:00|22.24|20.74|22.28|20.78|22.28|20.78|22.24|20.74|0
1745569270000|2025-04-25 08:21:10|22.21|20.71|22.2|20.7|22.21|20.71|22.19|20.69|0
1745569280000|2025-04-25 08:21:20|22.17|20.67|22.15|20.65|22.17|20.67|22.15|20.65|0
1745569290000|2025-04-25 08:21:30|22.17|20.67|22.17|20.67|22.18|20.68|22.17|20.67|0
1745569300000|2025-04-25 08:21:40|22.18|20.68|22.2|20.7|22.22|20.72|22.18|20.68|0
1745569310000|2025-04-25 08:21:50|22.19|20.69|22.24|20.74|22.24|20.74|22.19|20.69|0
1745569320000|2025-04-25 08:22:00|22.25|20.75|22.27|20.77|22.28|20.78|22.25|20.75|0
1745569330000|2025-04-25 08:22:10|22.2|20.7|22.16|20.66|22.2|20.7|22.16|20.66|0
1745569340000|2025-04-25 08:22:20|22.14|20.64|22.23|20.73|22.23|20.73|22.12|20.62|0
1745569350000|2025-04-25 08:22:30|22.22|20.72|22.23|20.73|22.23|20.73|22.22|20.72|0
1745569360000|2025-04-25 08:22:40|22.24|20.74|22.2|20.7|22.24|20.74|22.19|20.69|0
1745569370000|2025-04-25 08:22:50|22.22|20.72|22.2|20.7|22.22|20.72|22.2|20.7|0
1745569380000|2025-04-25 08:23:00|22.19|20.69|22.21|20.71|22.22|20.72|22.19|20.69|0
1745569390000|2025-04-25 08:23:10|22.22|20.72|22.2|20.7|22.22|20.72|22.2|20.7|0
1745569400000|2025-04-25 08:23:20|22.21|20.71|22.19|20.69|22.21|20.71|22.19|20.69|0
1745569410000|2025-04-25 08:23:30|22.18|20.68|22.16|20.66|22.2|20.7|22.16|20.66|0
1745569420000|2025-04-25 08:23:40|22.15|20.65|22.22|20.72|22.22|20.72|22.15|20.65|0
1745569430000|2025-04-25 08:23:50|22.25|20.75|22.19|20.69|22.26|20.76|22.19|20.69|0
1745569440000|2025-04-25 08:24:00|22.2|20.7|22.2|20.7|22.21|20.71|22.2|20.7|0
1745569450000|2025-04-25 08:24:10|22.19|20.69|22.25|20.75|22.26|20.76|22.19|20.69|0
1745569460000|2025-04-25 08:24:20|22.24|20.74|22.17|20.67|22.24|20.74|22.17|20.67|0
1745569470000|2025-04-25 08:24:30|22.19|20.69|22.17|20.67|22.19|20.69|22.17|20.67|0
1745569480000|2025-04-25 08:24:40|22.15|20.65|22.13|20.63|22.15|20.65|22.13|20.63|0
1745569490000|2025-04-25 08:24:50|22.18|20.68|22.21|20.71|22.21|20.71|22.17|20.67|0
1745569500000|2025-04-25 08:25:00|22.2|20.7|22.15|20.65|22.2|20.7|22.15|20.65|0
1745569510000|2025-04-25 08:25:10|22.16|20.66|22.21|20.71|22.21|20.71|22.16|20.66|0
1745569520000|2025-04-25 08:25:20|22.2|20.7|22.19|20.69|22.2|20.7|22.19|20.69|0
1745569530000|2025-04-25 08:25:30|22.17|20.67|22.19|20.69|22.21|20.71|22.17|20.67|0
1745569540000|2025-04-25 08:25:40|22.2|20.7|22.23|20.73|22.23|20.73|22.2|20.7|0
1745569550000|2025-04-25 08:25:50|22.1|20.6|22.1|20.6|22.1|20.6|22.1|20.6|0
1745569560000|2025-04-25 08:26:00|22.09|20.59|22.09|20.59|22.1|20.6|22.09|20.59|0
1745569570000|2025-04-25 08:26:10|22.08|20.58|22.1|20.6|22.1|20.6|22.05|20.55|0
1745569580000|2025-04-25 08:26:20|22.09|20.59|22.11|20.61|22.12|20.62|22.09|20.59|0
1745569590000|2025-04-25 08:26:30|22.12|20.62|22.15|20.65|22.15|20.65|22.11|20.61|0
1745569600000|2025-04-25 08:26:40|22.13|20.63|22.12|20.62|22.13|20.63|22.12|20.62|0
1745569610000|2025-04-25 08:26:50|22.11|20.61|22.13|20.63|22.13|20.63|22.09|20.59|0
1745569620000|2025-04-25 08:27:00|21.8|20.3|21.99|20.49|22.17|20.67|21.8|20.3|0
1745569630000|2025-04-25 08:27:10|21.96|20.46|21.99|20.49|21.99|20.49|21.96|20.46|0
1745569640000|2025-04-25 08:27:20|21.98|20.48|22.19|20.69|22.19|20.69|21.98|20.48|0
1745569650000|2025-04-25 08:27:30|22.18|20.68|22.14|20.64|22.2|20.7|22.14|20.64|0
1745569660000|2025-04-25 08:27:40|22.13|20.63|22.13|20.63|22.16|20.66|22.11|20.61|0
1745569670000|2025-04-25 08:27:50|22.12|20.62|22.09|20.59|22.16|20.66|22.07|20.57|0
1745569680000|2025-04-25 08:28:00|22.14|20.64|22.2|20.7|22.2|20.7|22.14|20.64|0
1745569690000|2025-04-25 08:28:10|22.13|20.63|22.13|20.63|22.13|20.63|22.13|20.63|0
1745569700000|2025-04-25 08:28:20|22.12|20.62|22.13|20.63|22.13|20.63|22.12|20.62|0
1745569710000|2025-04-25 08:28:30|22.12|20.62|22.14|20.64|22.14|20.64|22.12|20.62|0
1745569720000|2025-04-25 08:28:40|22.13|20.63|22.12|20.62|22.13|20.63|22.07|20.57|0
1745569730000|2025-04-25 08:28:50|22.11|20.61|22.09|20.59|22.11|20.61|22.07|20.57|0
1745569740000|2025-04-25 08:29:00|22.11|20.61|22.19|20.69|22.19|20.69|22.1|20.6|0
1745569750000|2025-04-25 08:29:10|22.18|20.68|22.13|20.63|22.18|20.68|22.13|20.63|0
1745569760000|2025-04-25 08:29:20|22.1|20.6|22.17|20.67|22.17|20.67|22.1|20.6|0
1745569770000|2025-04-25 08:29:30|22.09|20.59|22.09|20.59|22.09|20.59|22.09|20.59|0
1745569780000|2025-04-25 08:29:40|22.07|20.57|22.07|20.57|22.07|20.57|22.05|20.55|0
1745569790000|2025-04-25 08:29:50|22.06|20.56|22.07|20.57|22.07|20.57|22.05|20.55|0
1745569800000|2025-04-25 08:30:00|22.09|20.59|22.09|20.59|22.09|20.59|22.07|20.57|0
1745569810000|2025-04-25 08:30:10|22.1|20.6|22.1|20.6|22.11|20.61|22.09|20.59|0
1745569820000|2025-04-25 08:30:20|22.09|20.59|22.09|20.59|22.09|20.59|22.09|20.59|0
1745569830000|2025-04-25 08:30:30|22.1|20.6|22.17|20.67|22.2|20.7|22.1|20.6|0
1745569840000|2025-04-25 08:30:40|22.16|20.66|22.22|20.72|22.22|20.72|22.16|20.66|0
1745569850000|2025-04-25 08:30:50|22.18|20.68|22.12|20.62|22.18|20.68|22.11|20.61|0
1745569860000|2025-04-25 08:31:00|22.11|20.61|22.17|20.67|22.17|20.67|22.1|20.6|0
1745569870000|2025-04-25 08:31:10|22.16|20.66|22.15|20.65|22.16|20.66|22.15|20.65|0
1745569880000|2025-04-25 08:31:20|22.16|20.66|22.14|20.64|22.16|20.66|22.14|20.64|0
1745569890000|2025-04-25 08:31:30|22.16|20.66|22.13|20.63|22.16|20.66|22.12|20.62|0
1745569900000|2025-04-25 08:31:40|22.16|20.66|22.21|20.71|22.21|20.71|22.16|20.66|0
1745569910000|2025-04-25 08:31:50|22.2|20.7|22.13|20.63|22.2|20.7|22.13|20.63|0
1745569920000|2025-04-25 08:32:00|22.15|20.65|22.17|20.67|22.18|20.68|22.15|20.65|0
1745569930000|2025-04-25 08:32:10|22.14|20.64|22.13|20.63|22.14|20.64|22.13|20.63|0
1745569940000|2025-04-25 08:32:20|22.12|20.62|22.13|20.63|22.13|20.63|22.12|20.62|0
1745569950000|2025-04-25 08:32:30|22.14|20.64|22.13|20.63|22.14|20.64|22.13|20.63|0
1745569960000|2025-04-25 08:32:40|22.14|20.64|22.16|20.66|22.18|20.68|22.14|20.64|0
1745569970000|2025-04-25 08:32:50|22.12|20.62|22.16|20.66|22.16|20.66|22.12|20.62|0
1745569980000|2025-04-25 08:33:00|22.17|20.67|22.14|20.64|22.17|20.67|22.14|20.64|0
1745569990000|2025-04-25 08:33:10|22.13|20.63|22.1|20.6|22.13|20.63|22.1|20.6|0
1745570000000|2025-04-25 08:33:20|22.09|20.59|22.11|20.61|22.11|20.61|22.07|20.57|0
1745570010000|2025-04-25 08:33:30|22.1|20.6|22.08|20.58|22.11|20.61|22.08|20.58|0
1745570020000|2025-04-25 08:33:40|22.07|20.57|22.1|20.6|22.1|20.6|22.06|20.56|0
1745570030000|2025-04-25 08:33:50|22.11|20.61|22.16|20.66|22.17|20.67|22.11|20.61|0
1745570040000|2025-04-25 08:34:00|22.15|20.65|22.1|20.6|22.16|20.66|22.1|20.6|0
1745570050000|2025-04-25 08:34:10|22.11|20.61|22.17|20.67|22.17|20.67|22.11|20.61|0
1745570060000|2025-04-25 08:34:20|22.14|20.64|22.25|20.75|22.25|20.75|22.14|20.64|0
1745570070000|2025-04-25 08:34:30|22.24|20.74|22.15|20.65|22.27|20.77|22.15|20.65|0
1745570080000|2025-04-25 08:34:40|22.16|20.66|22.19|20.69|22.19|20.69|22.16|20.66|0
1745570090000|2025-04-25 08:34:50|22.21|20.71|22.18|20.68|22.21|20.71|22.18|20.68|0
1745570100000|2025-04-25 08:35:00|22.16|20.66|22.17|20.67|22.17|20.67|22.14|20.64|0
1745570110000|2025-04-25 08:35:10|22.19|20.69|22.18|20.68|22.19|20.69|22.18|20.68|0
1745570120000|2025-04-25 08:35:20|22.17|20.67|22.19|20.69|22.19|20.69|22.17|20.67|0
1745570130000|2025-04-25 08:35:30|22.18|20.68|22.19|20.69|22.21|20.71|22.18|20.68|0
1745570140000|2025-04-25 08:35:40|22.16|20.66|22.15|20.65|22.16|20.66|22.15|20.65|0
1745570150000|2025-04-25 08:35:50|22.14|20.64|22.14|20.64|22.14|20.64|22.13|20.63|0
1745570160000|2025-04-25 08:36:00|22.13|20.63|22.14|20.64|22.14|20.64|22.11|20.61|0
1745570170000|2025-04-25 08:36:10|22.15|20.65|22.15|20.65|22.15|20.65|22.15|20.65|0
1745570180000|2025-04-25 08:36:20|22.16|20.66|22.16|20.66|22.16|20.66|22.15|20.65|0
1745570190000|2025-04-25 08:36:30|22.15|20.65|22.16|20.66|22.16|20.66|22.15|20.65|0
1745570210000|2025-04-25 08:36:50|22.15|20.65|22.15|20.65|22.15|20.65|22.15|20.65|0
1745570220000|2025-04-25 08:37:00|22.16|20.66|22.15|20.65|22.16|20.66|22.15|20.65|0
1745570230000|2025-04-25 08:37:10|22.16|20.66|22.25|20.75|22.26|20.76|22.16|20.66|0
1745570240000|2025-04-25 08:37:20|22.26|20.76|22.14|20.64|22.26|20.76|22.14|20.64|0
1745570250000|2025-04-25 08:37:30|22.18|20.68|22.18|20.68|22.19|20.69|22.18|20.68|0
1745570260000|2025-04-25 08:37:40|22.21|20.71|22.29|20.79|22.33|20.83|22.21|20.71|0
1745570270000|2025-04-25 08:37:50|22.31|20.81|22.26|20.76|22.31|20.81|22.26|20.76|0
1745570280000|2025-04-25 08:38:00|22.25|20.75|22.26|20.76|22.27|20.77|22.23|20.73|0
1745570290000|2025-04-25 08:38:10|22.32|20.82|22.39|20.89|22.39|20.89|22.32|20.82|0
1745570300000|2025-04-25 08:38:20|22.31|20.81|22.33|20.83|22.41|20.91|22.31|20.81|0
1745570310000|2025-04-25 08:38:30|22.32|20.82|22.34|20.84|22.34|20.84|22.32|20.82|0
1745570320000|2025-04-25 08:38:40|22.35|20.85|22.37|20.87|22.37|20.87|22.32|20.82|0
1745570330000|2025-04-25 08:38:50|22.39|20.89|22.35|20.85|22.41|20.91|22.35|20.85|0
1745570340000|2025-04-25 08:39:00|22.33|20.83|22.2|20.7|22.33|20.83|22.2|20.7|0
1745570350000|2025-04-25 08:39:10|22.19|20.69|22.31|20.81|22.34|20.84|22.17|20.67|0
1745570360000|2025-04-25 08:39:20|22.34|20.84|22.41|20.91|22.41|20.91|22.33|20.83|0
1745570370000|2025-04-25 08:39:30|22.4|20.9|22.37|20.87|22.4|20.9|22.37|20.87|0
1745570380000|2025-04-25 08:39:40|22.3|20.8|22.3|20.8|22.3|20.8|22.3|20.8|0
1745570390000|2025-04-25 08:39:50|22.28|20.78|22.31|20.81|22.31|20.81|22.28|20.78|0
1745570400000|2025-04-25 08:40:00|22.33|20.83|22.3|20.8|22.34|20.84|22.3|20.8|0
1745570410000|2025-04-25 08:40:10|22.33|20.83|22.3|20.8|22.33|20.83|22.3|20.8|0
1745570420000|2025-04-25 08:40:20|22.28|20.78|22.3|20.8|22.3|20.8|22.28|20.78|0
1745570430000|2025-04-25 08:40:30|22.31|20.81|22.29|20.79|22.31|20.81|22.29|20.79|0
1745570440000|2025-04-25 08:40:40|22.31|20.81|22.31|20.81|22.31|20.81|22.31|20.81|0
1745570450000|2025-04-25 08:40:50|22.29|20.79|22.32|20.82|22.32|20.82|22.28|20.78|0
1745570460000|2025-04-25 08:41:00|22.3|20.8|22.29|20.79|22.3|20.8|22.29|20.79|0
1745570470000|2025-04-25 08:41:10|22.3|20.8|22.27|20.77|22.3|20.8|22.26|20.76|0
1745570480000|2025-04-25 08:41:20|22.25|20.75|22.27|20.77|22.27|20.77|22.25|20.75|0
1745570490000|2025-04-25 08:41:30|22.29|20.79|22.32|20.82|22.36|20.86|22.29|20.79|0
1745570500000|2025-04-25 08:41:40|22.26|20.76|22.24|20.74|22.31|20.81|22.24|20.74|0
1745570510000|2025-04-25 08:41:50|22.28|20.78|22.28|20.78|22.28|20.78|22.28|20.78|0
1745570520000|2025-04-25 08:42:00|22.3|20.8|22.27|20.77|22.3|20.8|22.27|20.77|0
1745570530000|2025-04-25 08:42:10|22.28|20.78|22.23|20.73|22.28|20.78|22.23|20.73|0
1745570540000|2025-04-25 08:42:20|22.22|20.72|22.29|20.79|22.3|20.8|22.22|20.72|0
1745570550000|2025-04-25 08:42:30|22.3|20.8|22.33|20.83|22.33|20.83|22.28|20.78|0
1745570560000|2025-04-25 08:42:40|22.32|20.82|22.28|20.78|22.33|20.83|22.28|20.78|0
1745570570000|2025-04-25 08:42:50|22.27|20.77|22.29|20.79|22.29|20.79|22.26|20.76|0
1745570580000|2025-04-25 08:43:00|22.3|20.8|22.29|20.79|22.31|20.81|22.29|20.79|0
1745570590000|2025-04-25 08:43:10|22.28|20.78|22.28|20.78|22.29|20.79|22.28|20.78|0
1745570600000|2025-04-25 08:43:20|22.29|20.79|22.25|20.75|22.29|20.79|22.25|20.75|0
1745570610000|2025-04-25 08:43:30|22.29|20.79|22.28|20.78|22.29|20.79|22.27|20.77|0
1745570620000|2025-04-25 08:43:40|22.27|20.77|22.24|20.74|22.27|20.77|22.24|20.74|0
1745570630000|2025-04-25 08:43:50|22.23|20.73|22.24|20.74|22.24|20.74|22.22|20.72|0
1745570640000|2025-04-25 08:44:00|22.28|20.78|22.31|20.81|22.31|20.81|22.27|20.77|0
1745570650000|2025-04-25 08:44:10|22.32|20.82|22.24|20.74|22.32|20.82|22.24|20.74|0
1745570660000|2025-04-25 08:44:20|22.25|20.75|22.27|20.77|22.27|20.77|22.25|20.75|0
1745570670000|2025-04-25 08:44:30|22.28|20.78|22.29|20.79|22.29|20.79|22.28|20.78|0
1745570680000|2025-04-25 08:44:40|22.32|20.82|22.28|20.78|22.32|20.82|22.28|20.78|0
1745570690000|2025-04-25 08:44:50|22.27|20.77|22.26|20.76|22.27|20.77|22.26|20.76|0
1745570700000|2025-04-25 08:45:00|22.28|20.78|22.23|20.73|22.28|20.78|22.23|20.73|0
1745570710000|2025-04-25 08:45:10|22.19|20.69|22.23|20.73|22.23|20.73|22.18|20.68|0
1745570720000|2025-04-25 08:45:20|22.24|20.74|22.26|20.76|22.26|20.76|22.23|20.73|0
1745570730000|2025-04-25 08:45:30|22.27|20.77|22.29|20.79|22.29|20.79|22.27|20.77|0
1745570740000|2025-04-25 08:45:40|22.28|20.78|22.27|20.77|22.28|20.78|22.27|20.77|0
1745570750000|2025-04-25 08:45:50|22.25|20.75|22.27|20.77|22.27|20.77|22.25|20.75|0
1745570760000|2025-04-25 08:46:00|22.28|20.78|22.24|20.74|22.28|20.78|22.24|20.74|0
1745570770000|2025-04-25 08:46:10|22.25|20.75|22.24|20.74|22.25|20.75|22.24|20.74|0
1745570780000|2025-04-25 08:46:20|22.25|20.75|22.27|20.77|22.27|20.77|22.23|20.73|0
1745570800000|2025-04-25 08:46:40|22.26|20.76|22.23|20.73|22.26|20.76|22.23|20.73|0
1745570810000|2025-04-25 08:46:50|22.24|20.74|22.24|20.74|22.24|20.74|22.24|20.74|0
1745570820000|2025-04-25 08:47:00|22.25|20.75|22.26|20.76|22.26|20.76|22.24|20.74|0
1745570840000|2025-04-25 08:47:20|22.27|20.77|22.25|20.75|22.27|20.77|22.25|20.75|0
1745570850000|2025-04-25 08:47:30|22.28|20.78|22.24|20.74|22.28|20.78|22.23|20.73|0
1745570860000|2025-04-25 08:47:40|22.26|20.76|22.25|20.75|22.26|20.76|22.25|20.75|0
1745570870000|2025-04-25 08:47:50|22.27|20.77|22.27|20.77|22.28|20.78|22.26|20.76|0
1745570880000|2025-04-25 08:48:00|22.26|20.76|22.29|20.79|22.29|20.79|22.26|20.76|0
1745570890000|2025-04-25 08:48:10|22.26|20.76|22.31|20.81|22.31|20.81|22.26|20.76|0
1745570900000|2025-04-25 08:48:20|22.32|20.82|22.25|20.75|22.34|20.84|22.23|20.73|0
1745570910000|2025-04-25 08:48:30|22.26|20.76|22.25|20.75|22.26|20.76|22.25|20.75|0
1745570920000|2025-04-25 08:48:40|22.24|20.74|22.21|20.71|22.24|20.74|22.21|20.71|0
1745570930000|2025-04-25 08:48:50|22.22|20.72|22.25|20.75|22.25|20.75|22.22|20.72|0
1745570940000|2025-04-25 08:49:00|22.26|20.76|22.25|20.75|22.26|20.76|22.24|20.74|0
1745570950000|2025-04-25 08:49:10|22.23|20.73|22.21|20.71|22.23|20.73|22.21|20.71|0
1745570960000|2025-04-25 08:49:20|22.22|20.72|22.24|20.74|22.25|20.75|22.22|20.72|0
1745570970000|2025-04-25 08:49:30|22.25|20.75|22.27|20.77|22.27|20.77|22.25|20.75|0
1745570980000|2025-04-25 08:49:40|22.25|20.75|22.24|20.74|22.25|20.75|22.24|20.74|0
1745570990000|2025-04-25 08:49:50|22.23|20.73|22.25|20.75|22.25|20.75|22.23|20.73|0
1745571000000|2025-04-25 08:50:00|22.24|20.74|22.21|20.71|22.25|20.75|22.21|20.71|0
1745571010000|2025-04-25 08:50:10|22.23|20.73|22.23|20.73|22.26|20.76|22.23|20.73|0
1745571020000|2025-04-25 08:50:20|22.24|20.74|22.27|20.77|22.27|20.77|22.23|20.73|0
1745571030000|2025-04-25 08:50:30|22.28|20.78|22.22|20.72|22.28|20.78|22.22|20.72|0
1745571040000|2025-04-25 08:50:40|22.24|20.74|22.26|20.76|22.28|20.78|22.24|20.74|0
1745571050000|2025-04-25 08:50:50|22.25|20.75|22.25|20.75|22.25|20.75|22.25|20.75|0
1745571060000|2025-04-25 08:51:00|22.23|20.73|22.27|20.77|22.27|20.77|22.23|20.73|0
1745571070000|2025-04-25 08:51:10|22.26|20.76|22.27|20.77|22.28|20.78|22.26|20.76|0
1745571080000|2025-04-25 08:51:20|22.26|20.76|22.28|20.78|22.28|20.78|22.26|20.76|0
1745571090000|2025-04-25 08:51:30|22.3|20.8|22.23|20.73|22.3|20.8|22.23|20.73|0
1745571100000|2025-04-25 08:51:40|22.22|20.72|22.19|20.69|22.22|20.72|22.19|20.69|0
1745571110000|2025-04-25 08:51:50|22.26|20.76|22.26|20.76|22.27|20.77|22.26|20.76|0
1745571120000|2025-04-25 08:52:00|22.24|20.74|22.23|20.73|22.24|20.74|22.22|20.72|0
1745571130000|2025-04-25 08:52:10|22.22|20.72|22.21|20.71|22.22|20.72|22.21|20.71|0
1745571140000|2025-04-25 08:52:20|22.2|20.7|22.15|20.65|22.2|20.7|22.15|20.65|0
1745571150000|2025-04-25 08:52:30|22.16|20.66|22.18|20.68|22.2|20.7|22.15|20.65|0
1745571160000|2025-04-25 08:52:40|22.2|20.7|22.2|20.7|22.2|20.7|22.2|20.7|0
1745571170000|2025-04-25 08:52:50|22.19|20.69|22.19|20.69|22.2|20.7|22.16|20.66|0
1745571180000|2025-04-25 08:53:00|22.18|20.68|22.13|20.63|22.18|20.68|22.13|20.63|0
1745571190000|2025-04-25 08:53:10|22.12|20.62|22.11|20.61|22.13|20.63|22.11|20.61|0
1745571200000|2025-04-25 08:53:20|22.13|20.63|22.1|20.6|22.14|20.64|22.09|20.59|0
1745571210000|2025-04-25 08:53:30|22.12|20.62|22.21|20.71|22.21|20.71|22.11|20.61|0
1745571220000|2025-04-25 08:53:40|22.23|20.73|22.18|20.68|22.24|20.74|22.16|20.66|0
1745571230000|2025-04-25 08:53:50|22.17|20.67|22.14|20.64|22.17|20.67|22.14|20.64|0
1745571240000|2025-04-25 08:54:00|22.16|20.66|22.07|20.57|22.16|20.66|22.07|20.57|0
1745571250000|2025-04-25 08:54:10|22.02|20.52|22.05|20.55|22.05|20.55|22.01|20.51|0
1745571260000|2025-04-25 08:54:20|22.04|20.54|22.1|20.6|22.1|20.6|22.04|20.54|0
1745571270000|2025-04-25 08:54:30|22.12|20.62|22.12|20.62|22.12|20.62|22.12|20.62|0
1745571280000|2025-04-25 08:54:40|22.11|20.61|22.07|20.57|22.11|20.61|22.04|20.54|0
1745571290000|2025-04-25 08:54:50|22.08|20.58|22.11|20.61|22.11|20.61|22.08|20.58|0
1745571300000|2025-04-25 08:55:00|22.12|20.62|22.18|20.68|22.18|20.68|22.11|20.61|0
1745571310000|2025-04-25 08:55:10|22.2|20.7|22.17|20.67|22.2|20.7|22.15|20.65|0
1745571320000|2025-04-25 08:55:20|22.18|20.68|22.24|20.74|22.24|20.74|22.12|20.62|0
1745571330000|2025-04-25 08:55:30|22.25|20.75|22.28|20.78|22.29|20.79|22.25|20.75|0
1745571340000|2025-04-25 08:55:40|22.3|20.8|22.22|20.72|22.3|20.8|22.18|20.68|0
1745571350000|2025-04-25 08:55:50|22.24|20.74|22.21|20.71|22.24|20.74|22.19|20.69|0
1745571360000|2025-04-25 08:56:00|22.22|20.72|22.21|20.71|22.22|20.72|22.21|20.71|0
1745571370000|2025-04-25 08:56:10|22.18|20.68|22.21|20.71|22.22|20.72|22.18|20.68|0
1745571380000|2025-04-25 08:56:20|22.22|20.72|22.22|20.72|22.23|20.73|22.22|20.72|0
1745571390000|2025-04-25 08:56:30|22.21|20.71|22.21|20.71|22.21|20.71|22.2|20.7|0
1745571400000|2025-04-25 08:56:40|22.2|20.7|22.19|20.69|22.2|20.7|22.12|20.62|0
1745571410000|2025-04-25 08:56:50|22.2|20.7|22.21|20.71|22.22|20.72|22.2|20.7|0
1745571420000|2025-04-25 08:57:00|22.22|20.72|22.21|20.71|22.22|20.72|22.21|20.71|0
1745571430000|2025-04-25 08:57:10|22.22|20.72|22.19|20.69|22.22|20.72|22.19|20.69|0
1745571440000|2025-04-25 08:57:20|22.18|20.68|22.2|20.7|22.2|20.7|22.18|20.68|0
1745571450000|2025-04-25 08:57:30|22.21|20.71|22.2|20.7|22.21|20.71|22.2|20.7|0
1745571460000|2025-04-25 08:57:40|22.22|20.72|22.2|20.7|22.23|20.73|22.2|20.7|0
1745571470000|2025-04-25 08:57:50|22.18|20.68|22.22|20.72|22.22|20.72|22.18|20.68|0
1745571480000|2025-04-25 08:58:00|22.19|20.69|22.2|20.7|22.2|20.7|22.18|20.68|0
1745571490000|2025-04-25 08:58:10|22.21|20.71|22.33|20.83|22.34|20.84|22.21|20.71|0
1745571500000|2025-04-25 08:58:20|22.31|20.81|22.23|20.73|22.31|20.81|22.23|20.73|0
1745571510000|2025-04-25 08:58:30|22.28|20.78|22.26|20.76|22.29|20.79|22.25|20.75|0
1745571520000|2025-04-25 08:58:40|22.29|20.79|22.36|20.86|22.36|20.86|22.29|20.79|0
1745571530000|2025-04-25 08:58:50|22.35|20.85|22.27|20.77|22.36|20.86|22.27|20.77|0
1745571540000|2025-04-25 08:59:00|22.25|20.75|22.27|20.77|22.27|20.77|22.25|20.75|0
1745571550000|2025-04-25 08:59:10|22.3|20.8|22.29|20.79|22.31|20.81|22.27|20.77|0
1745571560000|2025-04-25 08:59:20|22.28|20.78|22.28|20.78|22.28|20.78|22.28|20.78|0
1745571570000|2025-04-25 08:59:30|22.31|20.81|22.35|20.85|22.35|20.85|22.31|20.81|0
1745571580000|2025-04-25 08:59:40|22.32|20.82|22.25|20.75|22.32|20.82|22.25|20.75|0
1745571590000|2025-04-25 08:59:50|22.24|20.74|22.21|20.71|22.24|20.74|22.21|20.71|0
1745571600000|2025-04-25 09:00:00|22.28|20.78|22.31|20.81|22.32|20.82|22.27|20.77|0
1745571610000|2025-04-25 09:00:10|22.39|20.89|22.36|20.86|22.39|20.89|22.35|20.85|0
1745571620000|2025-04-25 09:00:20|22.35|20.85|22.35|20.85|22.36|20.86|22.32|20.82|0
1745571630000|2025-04-25 09:00:30|22.32|20.82|22.33|20.83|22.33|20.83|22.32|20.82|0
1745571640000|2025-04-25 09:00:40|22.31|20.81|22.35|20.85|22.35|20.85|22.31|20.81|0
1745571650000|2025-04-25 09:00:50|22.34|20.84|22.39|20.89|22.39|20.89|22.34|20.84|0
1745571660000|2025-04-25 09:01:00|22.35|20.85|22.37|20.87|22.37|20.87|22.35|20.85|0
1745571670000|2025-04-25 09:01:10|22.36|20.86|22.38|20.88|22.38|20.88|22.34|20.84|0
1745571680000|2025-04-25 09:01:20|22.37|20.87|22.36|20.86|22.37|20.87|22.36|20.86|0
1745571690000|2025-04-25 09:01:30|22.35|20.85|22.29|20.79|22.35|20.85|22.28|20.78|0
1745571700000|2025-04-25 09:01:40|22.28|20.78|22.36|20.86|22.36|20.86|22.26|20.76|0
1745571710000|2025-04-25 09:01:50|22.35|20.85|22.34|20.84|22.36|20.86|22.34|20.84|0
1745571720000|2025-04-25 09:02:00|22.36|20.86|22.42|20.92|22.42|20.92|22.36|20.86|0
1745571730000|2025-04-25 09:02:10|22.41|20.91|22.37|20.87|22.41|20.91|22.37|20.87|0
1745571740000|2025-04-25 09:02:20|22.36|20.86|22.41|20.91|22.42|20.92|22.36|20.86|0
1745571750000|2025-04-25 09:02:30|22.45|20.95|22.4|20.9|22.45|20.95|22.39|20.89|0
1745571760000|2025-04-25 09:02:40|22.42|20.92|22.43|20.93|22.44|20.94|22.42|20.92|0
1745571780000|2025-04-25 09:03:00|22.4|20.9|22.49|20.99|22.49|20.99|22.4|20.9|0
1745571790000|2025-04-25 09:03:10|22.48|20.98|22.6|21.1|22.61|21.11|22.48|20.98|0
1745571800000|2025-04-25 09:03:20|22.61|21.11|22.54|21.04|22.61|21.11|22.54|21.04|0
1745571810000|2025-04-25 09:03:30|22.52|21.02|22.54|21.04|22.54|21.04|22.51|21.01|0
1745571820000|2025-04-25 09:03:40|22.53|21.03|22.54|21.04|22.54|21.04|22.5|21|0
1745571830000|2025-04-25 09:03:50|22.53|21.03|22.58|21.08|22.6|21.1|22.53|21.03|0
1745571840000|2025-04-25 09:04:00|22.6|21.1|22.57|21.07|22.6|21.1|22.56|21.06|0
1745571850000|2025-04-25 09:04:10|22.56|21.06|22.58|21.08|22.6|21.1|22.55|21.05|0
1745571860000|2025-04-25 09:04:20|22.56|21.06|22.53|21.03|22.56|21.06|22.53|21.03|0
1745571870000|2025-04-25 09:04:30|22.56|21.06|22.56|21.06|22.57|21.07|22.54|21.04|0
1745571880000|2025-04-25 09:04:40|22.55|21.05|22.57|21.07|22.59|21.09|22.55|21.05|0
1745571890000|2025-04-25 09:04:50|22.56|21.06|22.56|21.06|22.58|21.08|22.56|21.06|0
1745571900000|2025-04-25 09:05:00|22.6|21.1|22.57|21.07|22.6|21.1|22.57|21.07|0
1745571920000|2025-04-25 09:05:20|22.56|21.06|22.61|21.11|22.61|21.11|22.54|21.04|0
1745571930000|2025-04-25 09:05:30|22.59|21.09|22.57|21.07|22.59|21.09|22.57|21.07|0
1745571940000|2025-04-25 09:05:40|22.54|21.04|22.54|21.04|22.55|21.05|22.53|21.03|0
1745571950000|2025-04-25 09:05:50|22.56|21.06|22.55|21.05|22.6|21.1|22.55|21.05|0
1745571960000|2025-04-25 09:06:00|22.52|21.02|22.54|21.04|22.54|21.04|22.52|21.02|0
1745571970000|2025-04-25 09:06:10|22.53|21.03|22.53|21.03|22.53|21.03|22.52|21.02|0
1745571980000|2025-04-25 09:06:20|22.51|21.01|22.45|20.95|22.51|21.01|22.45|20.95|0
1745571990000|2025-04-25 09:06:30|22.44|20.94|22.47|20.97|22.48|20.98|22.44|20.94|0
1745572000000|2025-04-25 09:06:40|22.52|21.02|22.47|20.97|22.52|21.02|22.47|20.97|0
1745572010000|2025-04-25 09:06:50|22.49|20.99|22.44|20.94|22.49|20.99|22.44|20.94|0
1745572020000|2025-04-25 09:07:00|22.42|20.92|22.39|20.89|22.42|20.92|22.38|20.88|0
1745572030000|2025-04-25 09:07:10|22.47|20.97|22.45|20.95|22.47|20.97|22.45|20.95|0
1745572040000|2025-04-25 09:07:20|22.44|20.94|22.47|20.97|22.47|20.97|22.43|20.93|0
1745572050000|2025-04-25 09:07:30|22.46|20.96|22.34|20.84|22.46|20.96|22.34|20.84|0
1745572060000|2025-04-25 09:07:40|22.32|20.82|22.32|20.82|22.33|20.83|22.32|20.82|0
1745572070000|2025-04-25 09:07:50|22.33|20.83|22.36|20.86|22.37|20.87|22.33|20.83|0
1745572080000|2025-04-25 09:08:00|22.37|20.87|22.39|20.89|22.39|20.89|22.35|20.85|0
1745572090000|2025-04-25 09:08:10|22.4|20.9|22.34|20.84|22.4|20.9|22.34|20.84|0
1745572100000|2025-04-25 09:08:20|22.33|20.83|22.35|20.85|22.35|20.85|22.33|20.83|0
1745572110000|2025-04-25 09:08:30|22.34|20.84|22.45|20.95|22.45|20.95|22.34|20.84|0
1745572120000|2025-04-25 09:08:40|22.35|20.85|22.39|20.89|22.39|20.89|22.35|20.85|0
1745572130000|2025-04-25 09:08:50|22.38|20.88|22.38|20.88|22.4|20.9|22.37|20.87|0
1745572140000|2025-04-25 09:09:00|22.36|20.86|22.37|20.87|22.37|20.87|22.36|20.86|0
1745572150000|2025-04-25 09:09:10|22.41|20.91|22.42|20.92|22.45|20.95|22.41|20.91|0
1745572160000|2025-04-25 09:09:20|22.43|20.93|22.41|20.91|22.43|20.93|22.37|20.87|0
1745572170000|2025-04-25 09:09:30|22.42|20.92|22.44|20.94|22.44|20.94|22.42|20.92|0
1745572180000|2025-04-25 09:09:40|22.4|20.9|22.41|20.91|22.41|20.91|22.4|20.9|0
1745572190000|2025-04-25 09:09:50|22.42|20.92|22.42|20.92|22.42|20.92|22.39|20.89|0
1745572200000|2025-04-25 09:10:00|22.48|20.98|22.52|21.02|22.53|21.03|22.48|20.98|0
1745572210000|2025-04-25 09:10:10|22.55|21.05|22.54|21.04|22.56|21.06|22.54|21.04|0
1745572220000|2025-04-25 09:10:20|22.56|21.06|22.55|21.05|22.57|21.07|22.55|21.05|0
1745572230000|2025-04-25 09:10:30|22.52|21.02|22.54|21.04|22.55|21.05|22.52|21.02|0
1745572240000|2025-04-25 09:10:40|22.57|21.07|22.57|21.07|22.58|21.08|22.57|21.07|0
1745572250000|2025-04-25 09:10:50|22.58|21.08|22.52|21.02|22.59|21.09|22.52|21.02|0
1745572260000|2025-04-25 09:11:00|22.51|21.01|22.51|21.01|22.51|21.01|22.51|21.01|0
1745572270000|2025-04-25 09:11:10|22.52|21.02|22.59|21.09|22.59|21.09|22.52|21.02|0
1745572280000|2025-04-25 09:11:20|22.58|21.08|22.52|21.02|22.6|21.1|22.52|21.02|0
1745572300000|2025-04-25 09:11:40|22.53|21.03|22.5|21|22.56|21.06|22.5|21|0
1745572310000|2025-04-25 09:11:50|22.52|21.02|22.54|21.04|22.54|21.04|22.49|20.99|0
1745572320000|2025-04-25 09:12:00|22.55|21.05|22.58|21.08|22.59|21.09|22.55|21.05|0
1745572330000|2025-04-25 09:12:10|22.56|21.06|22.48|20.98|22.56|21.06|22.48|20.98|0
1745572340000|2025-04-25 09:12:20|22.47|20.97|22.44|20.94|22.48|20.98|22.44|20.94|0
1745572350000|2025-04-25 09:12:30|22.53|21.03|22.56|21.06|22.56|21.06|22.52|21.02|0
1745572360000|2025-04-25 09:12:40|22.55|21.05|22.66|21.16|22.66|21.16|22.55|21.05|0
1745572370000|2025-04-25 09:12:50|22.65|21.15|22.55|21.05|22.65|21.15|22.55|21.05|0
1745572380000|2025-04-25 09:13:00|22.58|21.08|22.53|21.03|22.58|21.08|22.52|21.02|0
1745572390000|2025-04-25 09:13:10|22.59|21.09|22.61|21.11|22.61|21.11|22.59|21.09|0
1745572400000|2025-04-25 09:13:20|22.59|21.09|22.61|21.11|22.61|21.11|22.59|21.09|0
1745572410000|2025-04-25 09:13:30|22.64|21.14|22.58|21.08|22.64|21.14|22.58|21.08|0
1745572420000|2025-04-25 09:13:40|22.57|21.07|22.54|21.04|22.57|21.07|22.54|21.04|0
1745572430000|2025-04-25 09:13:50|22.6|21.1|22.61|21.11|22.61|21.11|22.59|21.09|0
1745572440000|2025-04-25 09:14:00|22.6|21.1|22.59|21.09|22.6|21.1|22.59|21.09|0
1745572450000|2025-04-25 09:14:10|22.6|21.1|22.6|21.1|22.6|21.1|22.59|21.09|0
1745572460000|2025-04-25 09:14:20|22.61|21.11|22.6|21.1|22.61|21.11|22.59|21.09|0
1745572470000|2025-04-25 09:14:30|22.58|21.08|22.58|21.08|22.59|21.09|22.58|21.08|0
1745572480000|2025-04-25 09:14:40|22.59|21.09|22.6|21.1|22.6|21.1|22.59|21.09|0
1745572490000|2025-04-25 09:14:50|22.59|21.09|22.6|21.1|22.6|21.1|22.59|21.09|0
1745572500000|2025-04-25 09:15:00|22.59|21.09|22.64|21.14|22.64|21.14|22.59|21.09|0
1745572510000|2025-04-25 09:15:10|22.63|21.13|22.52|21.02|22.63|21.13|22.52|21.02|0
1745572520000|2025-04-25 09:15:20|22.53|21.03|22.6|21.1|22.6|21.1|22.53|21.03|0
1745572530000|2025-04-25 09:15:30|22.62|21.12|22.61|21.11|22.62|21.12|22.61|21.11|0
1745572540000|2025-04-25 09:15:40|22.62|21.12|22.59|21.09|22.62|21.12|22.59|21.09|0
1745572550000|2025-04-25 09:15:50|22.6|21.1|22.6|21.1|22.6|21.1|22.6|21.1|0
1745572560000|2025-04-25 09:16:00|22.59|21.09|22.59|21.09|22.6|21.1|22.59|21.09|0
1745572570000|2025-04-25 09:16:10|22.6|21.1|22.61|21.11|22.61|21.11|22.6|21.1|0
1745572580000|2025-04-25 09:16:20|22.62|21.12|22.62|21.12|22.63|21.13|22.62|21.12|0
1745572590000|2025-04-25 09:16:30|22.61|21.11|22.59|21.09|22.61|21.11|22.59|21.09|0
1745572600000|2025-04-25 09:16:40|22.57|21.07|22.61|21.11|22.61|21.11|22.57|21.07|0
1745572610000|2025-04-25 09:16:50|22.64|21.14|22.68|21.18|22.69|21.19|22.64|21.14|0
1745572620000|2025-04-25 09:17:00|22.61|21.11|22.64|21.14|22.64|21.14|22.61|21.11|0
1745572630000|2025-04-25 09:17:10|22.65|21.15|22.66|21.16|22.66|21.16|22.65|21.15|0
1745572640000|2025-04-25 09:17:20|22.65|21.15|22.66|21.16|22.67|21.17|22.65|21.15|0
1745572650000|2025-04-25 09:17:30|22.67|21.17|22.67|21.17|22.71|21.21|22.66|21.16|0
1745572660000|2025-04-25 09:17:40|22.68|21.18|22.76|21.26|22.76|21.26|22.68|21.18|0
1745572670000|2025-04-25 09:17:50|22.77|21.27|22.85|21.35|22.86|21.36|22.77|21.27|0
1745572680000|2025-04-25 09:18:00|22.84|21.34|22.85|21.35|22.85|21.35|22.83|21.33|0
1745572690000|2025-04-25 09:18:10|22.84|21.34|22.78|21.28|22.87|21.37|22.78|21.28|0
1745572700000|2025-04-25 09:18:20|22.77|21.27|22.84|21.34|22.86|21.36|22.77|21.27|0
1745572710000|2025-04-25 09:18:30|22.82|21.32|22.83|21.33|22.84|21.34|22.8|21.3|0
1745572720000|2025-04-25 09:18:40|22.82|21.32|22.82|21.32|22.84|21.34|22.82|21.32|0
1745572730000|2025-04-25 09:18:50|22.81|21.31|22.77|21.27|22.81|21.31|22.76|21.26|0
1745572740000|2025-04-25 09:19:00|22.76|21.26|22.79|21.29|22.79|21.29|22.7|21.2|0
1745572750000|2025-04-25 09:19:10|22.7|21.2|22.68|21.18|22.7|21.2|22.68|21.18|0
1745572760000|2025-04-25 09:19:20|22.66|21.16|22.56|21.06|22.66|21.16|22.54|21.04|0
1745572770000|2025-04-25 09:19:30|22.55|21.05|22.61|21.11|22.61|21.11|22.55|21.05|0
1745572780000|2025-04-25 09:19:40|22.62|21.12|22.62|21.12|22.63|21.13|22.62|21.12|0
1745572790000|2025-04-25 09:19:50|22.63|21.13|22.54|21.04|22.63|21.13|22.54|21.04|0
1745572800000|2025-04-25 09:20:00|22.53|21.03|22.53|21.03|22.53|21.03|22.51|21.01|0
1745572810000|2025-04-25 09:20:10|22.55|21.05|22.53|21.03|22.55|21.05|22.52|21.02|0
1745572820000|2025-04-25 09:20:20|22.52|21.02|22.53|21.03|22.54|21.04|22.51|21.01|0
1745572830000|2025-04-25 09:20:30|22.49|20.99|22.52|21.02|22.53|21.03|22.49|20.99|0
1745572840000|2025-04-25 09:20:40|22.51|21.01|22.52|21.02|22.54|21.04|22.51|21.01|0
1745572850000|2025-04-25 09:20:50|22.53|21.03|22.5|21|22.53|21.03|22.5|21|0
1745572860000|2025-04-25 09:21:00|22.52|21.02|22.52|21.02|22.52|21.02|22.5|21|0
1745572870000|2025-04-25 09:21:10|22.51|21.01|22.53|21.03|22.54|21.04|22.51|21.01|0
1745572880000|2025-04-25 09:21:20|22.52|21.02|22.56|21.06|22.56|21.06|22.48|20.98|0
1745572890000|2025-04-25 09:21:30|22.53|21.03|22.49|20.99|22.59|21.09|22.49|20.99|0
1745572900000|2025-04-25 09:21:40|22.48|20.98|22.44|20.94|22.48|20.98|22.44|20.94|0
1745572910000|2025-04-25 09:21:50|22.45|20.95|22.44|20.94|22.47|20.97|22.41|20.91|0
1745572920000|2025-04-25 09:22:00|22.43|20.93|22.48|20.98|22.5|21|22.42|20.92|0
1745572930000|2025-04-25 09:22:10|22.46|20.96|22.45|20.95|22.46|20.96|22.44|20.94|0
1745572940000|2025-04-25 09:22:20|22.44|20.94|22.49|20.99|22.5|21|22.44|20.94|0
1745572950000|2025-04-25 09:22:30|22.51|21.01|22.52|21.02|22.52|21.02|22.51|21.01|0
1745572960000|2025-04-25 09:22:40|22.51|21.01|22.52|21.02|22.52|21.02|22.51|21.01|0
1745572970000|2025-04-25 09:22:50|22.49|20.99|22.49|20.99|22.49|20.99|22.49|20.99|0
1745572980000|2025-04-25 09:23:00|22.45|20.95|22.48|20.98|22.5|21|22.45|20.95|0
1745572990000|2025-04-25 09:23:10|22.49|20.99|22.47|20.97|22.49|20.99|22.47|20.97|0
1745573000000|2025-04-25 09:23:20|22.49|20.99|22.47|20.97|22.49|20.99|22.47|20.97|0
1745573020000|2025-04-25 09:23:40|22.48|20.98|22.48|20.98|22.48|20.98|22.47|20.97|0
1745573030000|2025-04-25 09:23:50|22.55|21.05|22.55|21.05|22.55|21.05|22.54|21.04|0
1745573040000|2025-04-25 09:24:00|22.56|21.06|22.4|20.9|22.58|21.08|22.4|20.9|0
1745573050000|2025-04-25 09:24:10|22.39|20.89|22.4|20.9|22.41|20.91|22.39|20.89|0
1745573060000|2025-04-25 09:24:20|22.38|20.88|22.45|20.95|22.45|20.95|22.38|20.88|0
1745573070000|2025-04-25 09:24:30|22.44|20.94|22.44|20.94|22.44|20.94|22.44|20.94|0
1745573080000|2025-04-25 09:24:40|22.43|20.93|22.43|20.93|22.43|20.93|22.41|20.91|0
1745573090000|2025-04-25 09:24:50|22.42|20.92|22.43|20.93|22.44|20.94|22.41|20.91|0
1745573100000|2025-04-25 09:25:00|22.44|20.94|22.43|20.93|22.44|20.94|22.42|20.92|0
1745573110000|2025-04-25 09:25:10|22.44|20.94|22.42|20.92|22.44|20.94|22.42|20.92|0
1745573120000|2025-04-25 09:25:20|22.41|20.91|22.38|20.88|22.42|20.92|22.38|20.88|0
1745573130000|2025-04-25 09:25:30|22.44|20.94|22.44|20.94|22.44|20.94|22.42|20.92|0
1745573140000|2025-04-25 09:25:40|22.42|20.92|22.45|20.95|22.46|20.96|22.42|20.92|0
1745573150000|2025-04-25 09:25:50|22.46|20.96|22.45|20.95|22.46|20.96|22.45|20.95|0
1745573160000|2025-04-25 09:26:00|22.46|20.96|22.45|20.95|22.46|20.96|22.45|20.95|0
1745573170000|2025-04-25 09:26:10|22.44|20.94|22.44|20.94|22.44|20.94|22.43|20.93|0
1745573180000|2025-04-25 09:26:20|22.43|20.93|22.51|21.01|22.51|21.01|22.43|20.93|0
1745573190000|2025-04-25 09:26:30|22.52|21.02|22.46|20.96|22.52|21.02|22.46|20.96|0
1745573200000|2025-04-25 09:26:40|22.43|20.93|22.41|20.91|22.43|20.93|22.41|20.91|0
1745573210000|2025-04-25 09:26:50|22.39|20.89|22.47|20.97|22.47|20.97|22.39|20.89|0
1745573220000|2025-04-25 09:27:00|22.46|20.96|22.42|20.92|22.47|20.97|22.42|20.92|0
1745573230000|2025-04-25 09:27:10|22.41|20.91|22.42|20.92|22.42|20.92|22.41|20.91|0
1745573240000|2025-04-25 09:27:20|22.43|20.93|22.43|20.93|22.43|20.93|22.42|20.92|0
1745573250000|2025-04-25 09:27:30|22.44|20.94|22.41|20.91|22.44|20.94|22.41|20.91|0
1745573260000|2025-04-25 09:27:40|22.38|20.88|22.36|20.86|22.38|20.88|22.36|20.86|0
1745573270000|2025-04-25 09:27:50|22.35|20.85|22.33|20.83|22.43|20.93|22.33|20.83|0
1745573280000|2025-04-25 09:28:00|22.34|20.84|22.4|20.9|22.4|20.9|22.34|20.84|0
1745573290000|2025-04-25 09:28:10|22.42|20.92|22.42|20.92|22.43|20.93|22.42|20.92|0
1745573300000|2025-04-25 09:28:20|22.41|20.91|22.36|20.86|22.41|20.91|22.35|20.85|0
1745573310000|2025-04-25 09:28:30|22.35|20.85|22.35|20.85|22.35|20.85|22.33|20.83|0
1745573320000|2025-04-25 09:28:40|22.38|20.88|22.38|20.88|22.39|20.89|22.38|20.88|0
1745573330000|2025-04-25 09:28:50|22.35|20.85|22.33|20.83|22.35|20.85|22.31|20.81|0
1745573340000|2025-04-25 09:29:00|22.3|20.8|22.35|20.85|22.36|20.86|22.29|20.79|0
1745573350000|2025-04-25 09:29:10|22.36|20.86|22.36|20.86|22.37|20.87|22.36|20.86|0
1745573360000|2025-04-25 09:29:20|22.37|20.87|22.36|20.86|22.37|20.87|22.36|20.86|0
1745573370000|2025-04-25 09:29:30|22.37|20.87|22.37|20.87|22.37|20.87|22.37|20.87|0
1745573380000|2025-04-25 09:29:40|22.36|20.86|22.36|20.86|22.36|20.86|22.36|20.86|0
1745573390000|2025-04-25 09:29:50|22.39|20.89|22.38|20.88|22.39|20.89|22.38|20.88|0
1745573400000|2025-04-25 09:30:00|22.34|20.84|22.36|20.86|22.36|20.86|22.34|20.84|0
1745573410000|2025-04-25 09:30:10|22.37|20.87|22.39|20.89|22.39|20.89|22.37|20.87|0
1745573420000|2025-04-25 09:30:20|22.38|20.88|22.35|20.85|22.39|20.89|22.35|20.85|0
1745573430000|2025-04-25 09:30:30|22.37|20.87|22.37|20.87|22.37|20.87|22.37|20.87|0
1745573440000|2025-04-25 09:30:40|22.35|20.85|22.37|20.87|22.38|20.88|22.35|20.85|0
1745573450000|2025-04-25 09:30:50|22.38|20.88|22.43|20.93|22.43|20.93|22.36|20.86|0
1745573460000|2025-04-25 09:31:00|22.36|20.86|22.3|20.8|22.36|20.86|22.3|20.8|0
1745573470000|2025-04-25 09:31:10|22.4|20.9|22.4|20.9|22.4|20.9|22.39|20.89|0
1745573490000|2025-04-25 09:31:30|22.38|20.88|22.41|20.91|22.42|20.92|22.38|20.88|0
1745573500000|2025-04-25 09:31:40|22.4|20.9|22.4|20.9|22.42|20.92|22.4|20.9|0
1745573510000|2025-04-25 09:31:50|22.39|20.89|22.39|20.89|22.4|20.9|22.39|20.89|0
1745573520000|2025-04-25 09:32:00|22.4|20.9|22.41|20.91|22.41|20.91|22.38|20.88|0
1745573530000|2025-04-25 09:32:10|22.4|20.9|22.4|20.9|22.4|20.9|22.4|20.9|0
1745573540000|2025-04-25 09:32:20|22.37|20.87|22.45|20.95|22.45|20.95|22.37|20.87|0
1745573550000|2025-04-25 09:32:30|22.46|20.96|22.43|20.93|22.46|20.96|22.43|20.93|0
1745573570000|2025-04-25 09:32:50|22.41|20.91|22.41|20.91|22.43|20.93|22.41|20.91|0
1745573580000|2025-04-25 09:33:00|22.36|20.86|22.4|20.9|22.4|20.9|22.35|20.85|0
1745573590000|2025-04-25 09:33:10|22.42|20.92|22.4|20.9|22.43|20.93|22.4|20.9|0
1745573600000|2025-04-25 09:33:20|22.42|20.92|22.37|20.87|22.42|20.92|22.37|20.87|0
1745573610000|2025-04-25 09:33:30|22.38|20.88|22.43|20.93|22.43|20.93|22.37|20.87|0
1745573620000|2025-04-25 09:33:40|22.42|20.92|22.42|20.92|22.42|20.92|22.42|20.92|0
1745573630000|2025-04-25 09:33:50|22.43|20.93|22.41|20.91|22.44|20.94|22.41|20.91|0
1745573640000|2025-04-25 09:34:00|22.39|20.89|22.39|20.89|22.39|20.89|22.39|20.89|0
1745573650000|2025-04-25 09:34:10|22.4|20.9|22.42|20.92|22.42|20.92|22.4|20.9|0
1745573660000|2025-04-25 09:34:20|22.43|20.93|22.43|20.93|22.45|20.95|22.42|20.92|0
1745573670000|2025-04-25 09:34:30|22.41|20.91|22.39|20.89|22.41|20.91|22.39|20.89|0
1745573690000|2025-04-25 09:34:50|22.37|20.87|22.41|20.91|22.42|20.92|22.36|20.86|0
1745573700000|2025-04-25 09:35:00|22.39|20.89|22.42|20.92|22.42|20.92|22.39|20.89|0
1745573710000|2025-04-25 09:35:10|22.41|20.91|22.41|20.91|22.42|20.92|22.4|20.9|0
1745573720000|2025-04-25 09:35:20|22.4|20.9|22.43|20.93|22.43|20.93|22.4|20.9|0
1745573730000|2025-04-25 09:35:30|22.42|20.92|22.44|20.94|22.44|20.94|22.42|20.92|0
1745573740000|2025-04-25 09:35:40|22.41|20.91|22.41|20.91|22.41|20.91|22.41|20.91|0
1745573760000|2025-04-25 09:36:00|22.45|20.95|22.4|20.9|22.45|20.95|22.4|20.9|0
1745573770000|2025-04-25 09:36:10|22.37|20.87|22.4|20.9|22.4|20.9|22.37|20.87|0
1745573780000|2025-04-25 09:36:20|22.42|20.92|22.42|20.92|22.42|20.92|22.41|20.91|0
1745573790000|2025-04-25 09:36:30|22.41|20.91|22.41|20.91|22.42|20.92|22.41|20.91|0
1745573800000|2025-04-25 09:36:40|22.4|20.9|22.41|20.91|22.41|20.91|22.4|20.9|0
1745573810000|2025-04-25 09:36:50|22.43|20.93|22.44|20.94|22.44|20.94|22.43|20.93|0
1745573820000|2025-04-25 09:37:00|22.46|20.96|22.42|20.92|22.46|20.96|22.42|20.92|0
1745573830000|2025-04-25 09:37:10|22.43|20.93|22.41|20.91|22.43|20.93|22.41|20.91|0
1745573840000|2025-04-25 09:37:20|22.4|20.9|22.4|20.9|22.41|20.91|22.4|20.9|0
1745573850000|2025-04-25 09:37:30|22.39|20.89|22.4|20.9|22.41|20.91|22.39|20.89|0
1745573860000|2025-04-25 09:37:40|22.41|20.91|22.4|20.9|22.41|20.91|22.4|20.9|0
1745573880000|2025-04-25 09:38:00|22.41|20.91|22.41|20.91|22.41|20.91|22.4|20.9|0
1745573890000|2025-04-25 09:38:10|22.4|20.9|22.39|20.89|22.41|20.91|22.39|20.89|0
1745573900000|2025-04-25 09:38:20|22.4|20.9|22.4|20.9|22.4|20.9|22.39|20.89|0
1745573910000|2025-04-25 09:38:30|22.41|20.91|22.39|20.89|22.41|20.91|22.39|20.89|0
1745573920000|2025-04-25 09:38:40|22.4|20.9|22.4|20.9|22.41|20.91|22.39|20.89|0
1745573930000|2025-04-25 09:38:50|22.39|20.89|22.39|20.89|22.39|20.89|22.39|20.89|0
1745573940000|2025-04-25 09:39:00|22.4|20.9|22.35|20.85|22.4|20.9|22.35|20.85|0
1745573950000|2025-04-25 09:39:10|22.36|20.86|22.43|20.93|22.43|20.93|22.36|20.86|0
1745573960000|2025-04-25 09:39:20|22.44|20.94|22.4|20.9|22.44|20.94|22.4|20.9|0
1745573970000|2025-04-25 09:39:30|22.39|20.89|22.4|20.9|22.4|20.9|22.39|20.89|0
1745573980000|2025-04-25 09:39:40|22.38|20.88|22.39|20.89|22.39|20.89|22.38|20.88|0
1745573990000|2025-04-25 09:39:50|22.4|20.9|22.41|20.91|22.41|20.91|22.4|20.9|0
1745574000000|2025-04-25 09:40:00|22.43|20.93|22.43|20.93|22.46|20.96|22.43|20.93|0
1745574010000|2025-04-25 09:40:10|22.42|20.92|22.45|20.95|22.45|20.95|22.4|20.9|0
1745574020000|2025-04-25 09:40:20|22.44|20.94|22.45|20.95|22.45|20.95|22.44|20.94|0
1745574030000|2025-04-25 09:40:30|22.43|20.93|22.45|20.95|22.46|20.96|22.43|20.93|0
1745574040000|2025-04-25 09:40:40|22.44|20.94|22.45|20.95|22.45|20.95|22.44|20.94|0
1745574050000|2025-04-25 09:40:50|22.46|20.96|22.46|20.96|22.46|20.96|22.46|20.96|0
1745574060000|2025-04-25 09:41:00|22.47|20.97|22.45|20.95|22.47|20.97|22.42|20.92|0
1745574070000|2025-04-25 09:41:10|22.47|20.97|22.47|20.97|22.47|20.97|22.47|20.97|0
1745574080000|2025-04-25 09:41:20|22.49|20.99|22.52|21.02|22.52|21.02|22.49|20.99|0
1745574090000|2025-04-25 09:41:30|22.53|21.03|22.51|21.01|22.53|21.03|22.5|21|0
1745574100000|2025-04-25 09:41:40|22.5|21|22.5|21|22.5|21|22.5|21|0
1745574110000|2025-04-25 09:41:50|22.51|21.01|22.51|21.01|22.51|21.01|22.48|20.98|0
1745574120000|2025-04-25 09:42:00|22.53|21.03|22.62|21.12|22.62|21.12|22.53|21.03|0
1745574130000|2025-04-25 09:42:10|22.66|21.16|22.71|21.21|22.73|21.23|22.64|21.14|0
1745574140000|2025-04-25 09:42:20|22.72|21.22|22.69|21.19|22.72|21.22|22.69|21.19|0
1745574150000|2025-04-25 09:42:30|22.68|21.18|22.67|21.17|22.68|21.18|22.67|21.17|0
1745574160000|2025-04-25 09:42:40|22.7|21.2|22.7|21.2|22.7|21.2|22.7|21.2|0
1745574170000|2025-04-25 09:42:50|22.71|21.21|22.7|21.2|22.75|21.25|22.7|21.2|0
1745574180000|2025-04-25 09:43:00|22.69|21.19|22.71|21.21|22.71|21.21|22.69|21.19|0
1745574190000|2025-04-25 09:43:10|22.7|21.2|22.67|21.17|22.71|21.21|22.67|21.17|0
1745574200000|2025-04-25 09:43:20|22.69|21.19|22.69|21.19|22.69|21.19|22.68|21.18|0
1745574210000|2025-04-25 09:43:30|22.71|21.21|22.7|21.2|22.71|21.21|22.7|21.2|0
1745574220000|2025-04-25 09:43:40|22.69|21.19|22.7|21.2|22.7|21.2|22.69|21.19|0
1745574240000|2025-04-25 09:44:00|22.69|21.19|22.7|21.2|22.71|21.21|22.69|21.19|0
1745574250000|2025-04-25 09:44:10|22.72|21.22|22.71|21.21|22.72|21.22|22.71|21.21|0
1745574260000|2025-04-25 09:44:20|22.7|21.2|22.76|21.26|22.76|21.26|22.7|21.2|0
1745574270000|2025-04-25 09:44:30|22.74|21.24|22.7|21.2|22.75|21.25|22.69|21.19|0
1745574280000|2025-04-25 09:44:40|22.69|21.19|22.71|21.21|22.71|21.21|22.69|21.19|0
1745574290000|2025-04-25 09:44:50|22.7|21.2|22.68|21.18|22.7|21.2|22.68|21.18|0
1745574300000|2025-04-25 09:45:00|22.69|21.19|22.68|21.18|22.69|21.19|22.68|21.18|0
1745574310000|2025-04-25 09:45:10|22.7|21.2|22.72|21.22|22.73|21.23|22.7|21.2|0
1745574320000|2025-04-25 09:45:20|22.71|21.21|22.73|21.23|22.73|21.23|22.69|21.19|0
1745574330000|2025-04-25 09:45:30|22.72|21.22|22.71|21.21|22.73|21.23|22.71|21.21|0
1745574340000|2025-04-25 09:45:40|22.7|21.2|22.71|21.21|22.72|21.22|22.7|21.2|0
1745574350000|2025-04-25 09:45:50|22.7|21.2|22.7|21.2|22.7|21.2|22.7|21.2|0
1745574360000|2025-04-25 09:46:00|22.71|21.21|22.7|21.2|22.73|21.23|22.7|21.2|0
1745574370000|2025-04-25 09:46:10|22.71|21.21|22.71|21.21|22.71|21.21|22.71|21.21|0
1745574380000|2025-04-25 09:46:20|22.7|21.2|22.72|21.22|22.72|21.22|22.69|21.19|0
1745574390000|2025-04-25 09:46:30|22.71|21.21|22.72|21.22|22.72|21.22|22.71|21.21|0
1745574400000|2025-04-25 09:46:40|22.7|21.2|22.71|21.21|22.71|21.21|22.68|21.18|0
1745574410000|2025-04-25 09:46:50|22.7|21.2|22.72|21.22|22.74|21.24|22.7|21.2|0
1745574420000|2025-04-25 09:47:00|22.74|21.24|22.72|21.22|22.74|21.24|22.71|21.21|0
1745574430000|2025-04-25 09:47:10|22.74|21.24|22.76|21.26|22.77|21.27|22.74|21.24|0
1745574440000|2025-04-25 09:47:20|22.71|21.21|22.67|21.17|22.71|21.21|22.67|21.17|0
1745574450000|2025-04-25 09:47:30|22.73|21.23|22.75|21.25|22.75|21.25|22.73|21.23|0
1745574460000|2025-04-25 09:47:40|22.74|21.24|22.7|21.2|22.74|21.24|22.7|21.2|0
1745574470000|2025-04-25 09:47:50|22.72|21.22|22.77|21.27|22.77|21.27|22.72|21.22|0
1745574480000|2025-04-25 09:48:00|22.78|21.28|22.82|21.32|22.82|21.32|22.77|21.27|0
1745574490000|2025-04-25 09:48:10|22.75|21.25|22.73|21.23|22.75|21.25|22.73|21.23|0
1745574500000|2025-04-25 09:48:20|22.72|21.22|22.76|21.26|22.76|21.26|22.72|21.22|0
1745574510000|2025-04-25 09:48:30|22.75|21.25|22.72|21.22|22.75|21.25|22.72|21.22|0
1745574520000|2025-04-25 09:48:40|22.74|21.24|22.71|21.21|22.74|21.24|22.71|21.21|0
1745574530000|2025-04-25 09:48:50|22.73|21.23|22.75|21.25|22.75|21.25|22.72|21.22|0
1745574540000|2025-04-25 09:49:00|22.74|21.24|22.8|21.3|22.8|21.3|22.74|21.24|0
1745574550000|2025-04-25 09:49:10|22.81|21.31|22.73|21.23|22.81|21.31|22.73|21.23|0
1745574560000|2025-04-25 09:49:20|22.69|21.19|22.73|21.23|22.73|21.23|22.69|21.19|0
1745574570000|2025-04-25 09:49:30|22.75|21.25|22.75|21.25|22.75|21.25|22.74|21.24|0
1745574580000|2025-04-25 09:49:40|22.77|21.27|22.76|21.26|22.77|21.27|22.76|21.26|0
1745574590000|2025-04-25 09:49:50|22.75|21.25|22.74|21.24|22.76|21.26|22.74|21.24|0
1745574600000|2025-04-25 09:50:00|22.73|21.23|22.72|21.22|22.73|21.23|22.7|21.2|0
1745574610000|2025-04-25 09:50:10|22.71|21.21|22.7|21.2|22.71|21.21|22.7|21.2|0
1745574620000|2025-04-25 09:50:20|22.71|21.21|22.7|21.2|22.72|21.22|22.7|21.2|0
1745574630000|2025-04-25 09:50:30|22.69|21.19|22.68|21.18|22.69|21.19|22.68|21.18|0
1745574640000|2025-04-25 09:50:40|22.67|21.17|22.64|21.14|22.68|21.18|22.64|21.14|0
1745574650000|2025-04-25 09:50:50|22.63|21.13|22.66|21.16|22.68|21.18|22.63|21.13|0
1745574660000|2025-04-25 09:51:00|22.67|21.17|22.69|21.19|22.69|21.19|22.66|21.16|0
1745574670000|2025-04-25 09:51:10|22.72|21.22|22.73|21.23|22.73|21.23|22.71|21.21|0
1745574680000|2025-04-25 09:51:20|22.74|21.24|22.73|21.23|22.74|21.24|22.71|21.21|0
1745574690000|2025-04-25 09:51:30|22.71|21.21|22.66|21.16|22.71|21.21|22.66|21.16|0
1745574700000|2025-04-25 09:51:40|22.65|21.15|22.68|21.18|22.69|21.19|22.65|21.15|0
1745574710000|2025-04-25 09:51:50|22.69|21.19|22.64|21.14|22.69|21.19|22.64|21.14|0
1745574720000|2025-04-25 09:52:00|22.65|21.15|22.69|21.19|22.69|21.19|22.65|21.15|0
1745574730000|2025-04-25 09:52:10|22.65|21.15|22.64|21.14|22.65|21.15|22.63|21.13|0
1745574740000|2025-04-25 09:52:20|22.63|21.13|22.63|21.13|22.65|21.15|22.63|21.13|0
1745574750000|2025-04-25 09:52:30|22.61|21.11|22.6|21.1|22.61|21.11|22.6|21.1|0
1745574760000|2025-04-25 09:52:40|22.58|21.08|22.65|21.15|22.65|21.15|22.58|21.08|0
1745574770000|2025-04-25 09:52:50|22.63|21.13|22.62|21.12|22.63|21.13|22.61|21.11|0
1745574780000|2025-04-25 09:53:00|22.64|21.14|22.65|21.15|22.65|21.15|22.64|21.14|0
1745574790000|2025-04-25 09:53:10|22.66|21.16|22.7|21.2|22.7|21.2|22.66|21.16|0
1745574800000|2025-04-25 09:53:20|22.69|21.19|22.65|21.15|22.69|21.19|22.65|21.15|0
1745574810000|2025-04-25 09:53:30|22.63|21.13|22.65|21.15|22.66|21.16|22.63|21.13|0
1745574820000|2025-04-25 09:53:40|22.63|21.13|22.62|21.12|22.65|21.15|22.62|21.12|0
1745574830000|2025-04-25 09:53:50|22.63|21.13|22.6|21.1|22.64|21.14|22.6|21.1|0
1745574840000|2025-04-25 09:54:00|22.62|21.12|22.61|21.11|22.62|21.12|22.61|21.11|0
1745574850000|2025-04-25 09:54:10|22.63|21.13|22.61|21.11|22.63|21.13|22.6|21.1|0
1745574860000|2025-04-25 09:54:20|22.6|21.1|22.6|21.1|22.61|21.11|22.6|21.1|0
1745574870000|2025-04-25 09:54:30|22.61|21.11|22.61|21.11|22.61|21.11|22.6|21.1|0
1745574880000|2025-04-25 09:54:40|22.62|21.12|22.6|21.1|22.62|21.12|22.6|21.1|0
1745574900000|2025-04-25 09:55:00|22.57|21.07|22.62|21.12|22.62|21.12|22.56|21.06|0
1745574910000|2025-04-25 09:55:10|22.63|21.13|22.63|21.13|22.63|21.13|22.63|21.13|0
1745574920000|2025-04-25 09:55:20|22.61|21.11|22.64|21.14|22.64|21.14|22.61|21.11|0
1745574930000|2025-04-25 09:55:30|22.63|21.13|22.56|21.06|22.63|21.13|22.56|21.06|0
1745574940000|2025-04-25 09:55:40|22.55|21.05|22.55|21.05|22.55|21.05|22.55|21.05|0
1745574950000|2025-04-25 09:55:50|22.56|21.06|22.65|21.15|22.65|21.15|22.56|21.06|0
1745574960000|2025-04-25 09:56:00|22.63|21.13|22.57|21.07|22.63|21.13|22.57|21.07|0
1745574970000|2025-04-25 09:56:10|22.55|21.05|22.57|21.07|22.59|21.09|22.55|21.05|0
1745574980000|2025-04-25 09:56:20|22.59|21.09|22.62|21.12|22.62|21.12|22.59|21.09|0
1745574990000|2025-04-25 09:56:30|22.63|21.13|22.62|21.12|22.64|21.14|22.6|21.1|0
1745575000000|2025-04-25 09:56:40|22.61|21.11|22.59|21.09|22.61|21.11|22.59|21.09|0
1745575010000|2025-04-25 09:56:50|22.6|21.1|22.6|21.1|22.6|21.1|22.59|21.09|0
1745575020000|2025-04-25 09:57:00|22.61|21.11|22.6|21.1|22.61|21.11|22.59|21.09|0
1745575030000|2025-04-25 09:57:10|22.62|21.12|22.6|21.1|22.62|21.12|22.6|21.1|0
1745575040000|2025-04-25 09:57:20|22.61|21.11|22.6|21.1|22.62|21.12|22.6|21.1|0
1745575050000|2025-04-25 09:57:30|22.59|21.09|22.56|21.06|22.59|21.09|22.56|21.06|0
1745575060000|2025-04-25 09:57:40|22.54|21.04|22.55|21.05|22.55|21.05|22.54|21.04|0
1745575070000|2025-04-25 09:57:50|22.54|21.04|22.54|21.04|22.54|21.04|22.54|21.04|0
1745575080000|2025-04-25 09:58:00|22.56|21.06|22.56|21.06|22.56|21.06|22.56|21.06|0
1745575090000|2025-04-25 09:58:10|22.55|21.05|22.56|21.06|22.56|21.06|22.55|21.05|0
1745575100000|2025-04-25 09:58:20|22.54|21.04|22.54|21.04|22.54|21.04|22.54|21.04|0
1745575110000|2025-04-25 09:58:30|22.56|21.06|22.55|21.05|22.56|21.06|22.51|21.01|0
1745575120000|2025-04-25 09:58:40|22.6|21.1|22.62|21.12|22.63|21.13|22.6|21.1|0
1745575130000|2025-04-25 09:58:50|22.63|21.13|22.5|21|22.63|21.13|22.5|21|0
1745575140000|2025-04-25 09:59:00|22.49|20.99|22.5|21|22.5|21|22.47|20.97|0
1745575150000|2025-04-25 09:59:10|22.49|20.99|22.48|20.98|22.49|20.99|22.48|20.98|0
1745575160000|2025-04-25 09:59:20|22.5|21|22.48|20.98|22.5|21|22.47|20.97|0
1745575170000|2025-04-25 09:59:30|22.51|21.01|22.48|20.98|22.51|21.01|22.47|20.97|0
1745575180000|2025-04-25 09:59:40|22.5|21|22.53|21.03|22.53|21.03|22.5|21|0
1745575190000|2025-04-25 09:59:50|22.54|21.04|22.52|21.02|22.54|21.04|22.52|21.02|0
1745575200000|2025-04-25 10:00:00|22.5|21|22.63|21.13|22.63|21.13|22.5|21|0
1745575210000|2025-04-25 10:00:10|22.69|21.19|22.59|21.09|22.7|21.2|22.56|21.06|0
1745575220000|2025-04-25 10:00:20|22.58|21.08|22.63|21.13|22.63|21.13|22.54|21.04|0
1745575230000|2025-04-25 10:00:30|22.68|21.18|22.68|21.18|22.7|21.2|22.63|21.13|0
1745575240000|2025-04-25 10:00:40|22.66|21.16|22.63|21.13|22.67|21.17|22.61|21.11|0
1745575250000|2025-04-25 10:00:50|22.64|21.14|22.67|21.17|22.67|21.17|22.64|21.14|0
1745575260000|2025-04-25 10:01:00|22.62|21.12|22.62|21.12|22.67|21.17|22.6|21.1|0
1745575270000|2025-04-25 10:01:10|22.61|21.11|22.66|21.16|22.66|21.16|22.61|21.11|0
1745575280000|2025-04-25 10:01:20|22.67|21.17|22.71|21.21|22.71|21.21|22.67|21.17|0
1745575290000|2025-04-25 10:01:30|22.66|21.16|22.65|21.15|22.71|21.21|22.64|21.14|0
1745575300000|2025-04-25 10:01:40|22.66|21.16|22.64|21.14|22.66|21.16|22.64|21.14|0
1745575310000|2025-04-25 10:01:50|22.63|21.13|22.64|21.14|22.64|21.14|22.63|21.13|0
1745575320000|2025-04-25 10:02:00|22.67|21.17|22.65|21.15|22.68|21.18|22.65|21.15|0
1745575330000|2025-04-25 10:02:10|22.66|21.16|22.64|21.14|22.67|21.17|22.64|21.14|0
1745575340000|2025-04-25 10:02:20|22.7|21.2|22.7|21.2|22.7|21.2|22.69|21.19|0
1745575350000|2025-04-25 10:02:30|22.66|21.16|22.61|21.11|22.69|21.19|22.59|21.09|0
1745575360000|2025-04-25 10:02:40|22.59|21.09|22.72|21.22|22.72|21.22|22.59|21.09|0
1745575370000|2025-04-25 10:02:50|22.71|21.21|22.74|21.24|22.74|21.24|22.71|21.21|0
1745575380000|2025-04-25 10:03:00|22.66|21.16|22.67|21.17|22.74|21.24|22.66|21.16|0
1745575390000|2025-04-25 10:03:10|22.64|21.14|22.6|21.1|22.65|21.15|22.6|21.1|0
1745575410000|2025-04-25 10:03:30|22.66|21.16|22.65|21.15|22.66|21.16|22.58|21.08|0
1745575420000|2025-04-25 10:03:40|22.66|21.16|22.68|21.18|22.68|21.18|22.64|21.14|0
1745575430000|2025-04-25 10:03:50|22.69|21.19|22.67|21.17|22.69|21.19|22.67|21.17|0
1745575440000|2025-04-25 10:04:00|22.65|21.15|22.68|21.18|22.69|21.19|22.65|21.15|0
1745575450000|2025-04-25 10:04:10|22.67|21.17|22.64|21.14|22.67|21.17|22.64|21.14|0
1745575460000|2025-04-25 10:04:20|22.65|21.15|22.64|21.14|22.65|21.15|22.63|21.13|0
1745575470000|2025-04-25 10:04:30|22.66|21.16|22.66|21.16|22.68|21.18|22.64|21.14|0
1745575480000|2025-04-25 10:04:40|22.65|21.15|22.62|21.12|22.66|21.16|22.62|21.12|0
1745575490000|2025-04-25 10:04:50|22.63|21.13|22.65|21.15|22.65|21.15|22.61|21.11|0
1745575500000|2025-04-25 10:05:00|22.67|21.17|22.63|21.13|22.67|21.17|22.62|21.12|0
1745575510000|2025-04-25 10:05:10|22.62|21.12|22.63|21.13|22.65|21.15|22.62|21.12|0
1745575520000|2025-04-25 10:05:20|22.66|21.16|22.63|21.13|22.66|21.16|22.63|21.13|0
1745575530000|2025-04-25 10:05:30|22.66|21.16|22.71|21.21|22.71|21.21|22.66|21.16|0
1745575540000|2025-04-25 10:05:40|22.67|21.17|22.71|21.21|22.71|21.21|22.67|21.17|0
1745575550000|2025-04-25 10:05:50|22.67|21.17|22.68|21.18|22.68|21.18|22.67|21.17|0
1745575560000|2025-04-25 10:06:00|22.69|21.19|22.66|21.16|22.69|21.19|22.65|21.15|0
1745575570000|2025-04-25 10:06:10|22.67|21.17|22.74|21.24|22.74|21.24|22.61|21.11|0
1745575580000|2025-04-25 10:06:20|22.72|21.22|22.7|21.2|22.72|21.22|22.7|21.2|0
1745575590000|2025-04-25 10:06:30|22.72|21.22|22.72|21.22|22.72|21.22|22.7|21.2|0
1745575600000|2025-04-25 10:06:40|22.73|21.23|22.71|21.21|22.73|21.23|22.71|21.21|0
1745575610000|2025-04-25 10:06:50|22.69|21.19|22.68|21.18|22.7|21.2|22.68|21.18|0
1745575620000|2025-04-25 10:07:00|22.71|21.21|22.75|21.25|22.75|21.25|22.69|21.19|0
1745575630000|2025-04-25 10:07:10|22.73|21.23|22.75|21.25|22.75|21.25|22.71|21.21|0
1745575640000|2025-04-25 10:07:20|22.73|21.23|22.72|21.22|22.73|21.23|22.71|21.21|0
1745575650000|2025-04-25 10:07:30|22.71|21.21|22.73|21.23|22.73|21.23|22.71|21.21|0
1745575660000|2025-04-25 10:07:40|22.74|21.24|22.75|21.25|22.75|21.25|22.72|21.22|0
1745575670000|2025-04-25 10:07:50|22.76|21.26|22.71|21.21|22.76|21.26|22.71|21.21|0
1745575680000|2025-04-25 10:08:00|22.7|21.2|22.71|21.21|22.72|21.22|22.7|21.2|0
1745575690000|2025-04-25 10:08:10|22.72|21.22|22.71|21.21|22.73|21.23|22.69|21.19|0
1745575700000|2025-04-25 10:08:20|22.73|21.23|22.72|21.22|22.73|21.23|22.71|21.21|0
1745575710000|2025-04-25 10:08:30|22.73|21.23|22.82|21.32|22.82|21.32|22.71|21.21|0
1745575720000|2025-04-25 10:08:40|22.83|21.33|22.83|21.33|22.85|21.35|22.72|21.22|0
1745575730000|2025-04-25 10:08:50|22.72|21.22|22.75|21.25|22.75|21.25|22.72|21.22|0
1745575740000|2025-04-25 10:09:00|22.72|21.22|22.7|21.2|22.72|21.22|22.7|21.2|0
1745575750000|2025-04-25 10:09:10|22.72|21.22|22.72|21.22|22.75|21.25|22.7|21.2|0
1745575760000|2025-04-25 10:09:20|22.73|21.23|22.72|21.22|22.75|21.25|22.72|21.22|0
1745575770000|2025-04-25 10:09:30|22.73|21.23|22.75|21.25|22.75|21.25|22.73|21.23|0
1745575780000|2025-04-25 10:09:40|22.77|21.27|22.75|21.25|22.78|21.28|22.74|21.24|0
1745575790000|2025-04-25 10:09:50|22.74|21.24|22.73|21.23|22.74|21.24|22.72|21.22|0
1745575800000|2025-04-25 10:10:00|22.78|21.28|22.77|21.27|22.78|21.28|22.73|21.23|0
1745575810000|2025-04-25 10:10:10|22.75|21.25|22.83|21.33|22.85|21.35|22.75|21.25|0
1745575820000|2025-04-25 10:10:20|22.87|21.37|22.84|21.34|22.87|21.37|22.81|21.31|0
1745575830000|2025-04-25 10:10:30|22.86|21.36|22.86|21.36|22.89|21.39|22.86|21.36|0
1745575840000|2025-04-25 10:10:40|22.85|21.35|22.82|21.32|22.85|21.35|22.79|21.29|0
1745575850000|2025-04-25 10:10:50|22.79|21.29|22.8|21.3|22.8|21.3|22.78|21.28|0
1745575860000|2025-04-25 10:11:00|22.79|21.29|22.83|21.33|22.83|21.33|22.78|21.28|0
1745575870000|2025-04-25 10:11:10|22.82|21.32|22.83|21.33|22.84|21.34|22.82|21.32|0
1745575880000|2025-04-25 10:11:20|22.85|21.35|22.88|21.38|22.88|21.38|22.85|21.35|0
1745575890000|2025-04-25 10:11:30|22.89|21.39|22.87|21.37|22.91|21.41|22.87|21.37|0
1745575900000|2025-04-25 10:11:40|22.86|21.36|22.85|21.35|22.86|21.36|22.83|21.33|0
1745575910000|2025-04-25 10:11:50|22.83|21.33|22.8|21.3|22.83|21.33|22.79|21.29|0
1745575920000|2025-04-25 10:12:00|22.78|21.28|22.84|21.34|22.84|21.34|22.77|21.27|0
1745575930000|2025-04-25 10:12:10|22.85|21.35|22.85|21.35|22.87|21.37|22.82|21.32|0
1745575940000|2025-04-25 10:12:20|22.83|21.33|22.82|21.32|22.83|21.33|22.81|21.31|0
1745575950000|2025-04-25 10:12:30|22.81|21.31|22.84|21.34|22.84|21.34|22.81|21.31|0
1745575960000|2025-04-25 10:12:40|22.82|21.32|22.79|21.29|22.83|21.33|22.79|21.29|0
1745575970000|2025-04-25 10:12:50|22.81|21.31|22.81|21.31|22.81|21.31|22.77|21.27|0
1745575980000|2025-04-25 10:13:00|22.8|21.3|22.84|21.34|22.84|21.34|22.8|21.3|0
1745575990000|2025-04-25 10:13:10|22.82|21.32|22.82|21.32|22.83|21.33|22.82|21.32|0
1745576000000|2025-04-25 10:13:20|22.83|21.33|22.83|21.33|22.83|21.33|22.83|21.33|0
1745576010000|2025-04-25 10:13:30|22.82|21.32|22.82|21.32|22.84|21.34|22.82|21.32|0
1745576020000|2025-04-25 10:13:40|22.81|21.31|22.8|21.3|22.82|21.32|22.8|21.3|0
1745576030000|2025-04-25 10:13:50|22.84|21.34|22.81|21.31|22.84|21.34|22.81|21.31|0
1745576040000|2025-04-25 10:14:00|22.84|21.34|22.83|21.33|22.84|21.34|22.81|21.31|0
1745576050000|2025-04-25 10:14:10|22.84|21.34|22.85|21.35|22.85|21.35|22.84|21.34|0
1745576060000|2025-04-25 10:14:20|22.84|21.34|22.8|21.3|22.84|21.34|22.8|21.3|0
1745576070000|2025-04-25 10:14:30|22.79|21.29|22.79|21.29|22.79|21.29|22.74|21.24|0
1745576080000|2025-04-25 10:14:40|22.8|21.3|22.81|21.31|22.81|21.31|22.8|21.3|0
1745576090000|2025-04-25 10:14:50|22.74|21.24|22.74|21.24|22.74|21.24|22.73|21.23|0
1745576100000|2025-04-25 10:15:00|22.73|21.23|22.75|21.25|22.75|21.25|22.73|21.23|0
1745576110000|2025-04-25 10:15:10|22.82|21.32|22.84|21.34|22.84|21.34|22.82|21.32|0
1745576120000|2025-04-25 10:15:20|22.8|21.3|22.77|21.27|22.8|21.3|22.76|21.26|0
1745576130000|2025-04-25 10:15:30|22.78|21.28|22.89|21.39|22.89|21.39|22.78|21.28|0
1745576140000|2025-04-25 10:15:40|22.91|21.41|22.93|21.43|22.93|21.43|22.89|21.39|0
1745576150000|2025-04-25 10:15:50|22.89|21.39|22.84|21.34|22.9|21.4|22.84|21.34|0
1745576160000|2025-04-25 10:16:00|22.85|21.35|22.84|21.34|22.86|21.36|22.83|21.33|0
1745576170000|2025-04-25 10:16:10|22.85|21.35|22.82|21.32|22.86|21.36|22.81|21.31|0
1745576180000|2025-04-25 10:16:20|22.86|21.36|22.85|21.35|22.88|21.38|22.85|21.35|0
1745576190000|2025-04-25 10:16:30|22.86|21.36|22.89|21.39|22.9|21.4|22.86|21.36|0
1745576200000|2025-04-25 10:16:40|22.91|21.41|22.91|21.41|22.92|21.42|22.89|21.39|0
1745576210000|2025-04-25 10:16:50|22.9|21.4|22.86|21.36|22.9|21.4|22.83|21.33|0
1745576220000|2025-04-25 10:17:00|22.88|21.38|22.89|21.39|22.94|21.44|22.88|21.38|0
1745576230000|2025-04-25 10:17:10|22.88|21.38|22.88|21.38|22.89|21.39|22.88|21.38|0
1745576240000|2025-04-25 10:17:20|22.89|21.39|22.5|21|22.91|21.41|22.13|20.63|0
1745576250000|2025-04-25 10:17:30|22.6|21.1|19.12|17.62|22.6|21.1|18.93|17.43|0
1745576260000|2025-04-25 10:17:40|19.13|17.63|19.09|17.59|19.19|17.69|19.04|17.54|0
1745576270000|2025-04-25 10:17:50|22.76|21.26|22.94|21.44|22.99|21.49|22.76|21.26|0
1745576280000|2025-04-25 10:18:00|22.97|21.47|22.93|21.43|23.08|21.58|22.93|21.43|0
1745576290000|2025-04-25 10:18:10|22.9|21.4|23.07|21.57|23.07|21.57|22.77|21.27|0
1745576300000|2025-04-25 10:18:20|23.14|21.64|22.88|21.38|23.14|21.64|22.85|21.35|0
1745576310000|2025-04-25 10:18:30|22.83|21.33|22.92|21.42|22.94|21.44|22.82|21.32|0
1745576320000|2025-04-25 10:18:40|22.91|21.41|22.94|21.44|22.96|21.46|22.89|21.39|0
1745576330000|2025-04-25 10:18:50|22.88|21.38|22.87|21.37|22.9|21.4|22.81|21.31|0
1745576340000|2025-04-25 10:19:00|22.88|21.38|22.86|21.36|22.89|21.39|22.81|21.31|0
1745576350000|2025-04-25 10:19:10|22.82|21.32|22.93|21.43|22.93|21.43|22.82|21.32|0
1745576360000|2025-04-25 10:19:20|23.03|21.53|23.1|21.6|23.11|21.61|23.03|21.53|0
1745576370000|2025-04-25 10:19:30|23.11|21.61|22.9|21.4|23.11|21.61|22.88|21.38|0
1745576380000|2025-04-25 10:19:40|22.86|21.36|22.87|21.37|22.88|21.38|22.85|21.35|0
1745576390000|2025-04-25 10:19:50|22.99|21.49|23.02|21.52|23.02|21.52|22.97|21.47|0
1745576400000|2025-04-25 10:20:00|23|21.5|23.11|21.61|23.14|21.64|23|21.5|0
1745576410000|2025-04-25 10:20:10|23.12|21.62|23.36|21.86|23.43|21.93|23.12|21.62|0
1745576420000|2025-04-25 10:20:20|23.3|21.8|23.2|21.7|23.3|21.8|23.18|21.68|0
1745576430000|2025-04-25 10:20:30|23.17|21.67|23.38|21.88|23.38|21.88|23.17|21.67|0
1745576440000|2025-04-25 10:20:40|23.52|22.02|23.56|22.06|23.56|22.06|23.48|21.98|0
1745576450000|2025-04-25 10:20:50|23.55|22.05|23.32|21.82|23.55|22.05|23.32|21.82|0
1745576460000|2025-04-25 10:21:00|23.36|21.86|23.48|21.98|23.49|21.99|23.33|21.83|0
1745576470000|2025-04-25 10:21:10|23.39|21.89|23.33|21.83|23.41|21.91|23.33|21.83|0
1745576480000|2025-04-25 10:21:20|23.35|21.85|23.36|21.86|23.4|21.9|23.35|21.85|0
1745576490000|2025-04-25 10:21:30|23.37|21.87|23.37|21.87|23.4|21.9|23.32|21.82|0
1745576500000|2025-04-25 10:21:40|23.35|21.85|23.36|21.86|23.4|21.9|23.34|21.84|0
1745576510000|2025-04-25 10:21:50|23.38|21.88|23.3|21.8|23.38|21.88|23.3|21.8|0
1745576520000|2025-04-25 10:22:00|23.28|21.78|23.32|21.82|23.32|21.82|23.28|21.78|0
1745576530000|2025-04-25 10:22:10|23.24|21.74|23.14|21.64|23.24|21.74|23.12|21.62|0
1745576540000|2025-04-25 10:22:20|23.12|21.62|23.08|21.58|23.12|21.62|23.08|21.58|0
1745576550000|2025-04-25 10:22:30|23.07|21.57|23.35|21.85|23.35|21.85|23.07|21.57|0
1745576560000|2025-04-25 10:22:40|23.37|21.87|23.45|21.95|23.45|21.95|23.37|21.87|0
1745576570000|2025-04-25 10:22:50|23.46|21.96|23.17|21.67|23.46|21.96|23.14|21.64|0
1745576580000|2025-04-25 10:23:00|23.14|21.64|23.24|21.74|23.24|21.74|23.14|21.64|0
1745576590000|2025-04-25 10:23:10|23.23|21.73|23.25|21.75|23.25|21.75|23.23|21.73|0
1745576600000|2025-04-25 10:23:20|23.2|21.7|23.14|21.64|23.22|21.72|23.14|21.64|0
1745576610000|2025-04-25 10:23:30|23.12|21.62|23.17|21.67|23.19|21.69|23.12|21.62|0
1745576620000|2025-04-25 10:23:40|23.16|21.66|23.23|21.73|23.23|21.73|23.15|21.65|0
1745576630000|2025-04-25 10:23:50|23.25|21.75|23.16|21.66|23.25|21.75|23.15|21.65|0
1745576640000|2025-04-25 10:24:00|23.15|21.65|23.14|21.64|23.15|21.65|23.12|21.62|0
1745576650000|2025-04-25 10:24:10|23.15|21.65|23.2|21.7|23.2|21.7|23.14|21.64|0
1745576660000|2025-04-25 10:24:20|23.21|21.71|23.26|21.76|23.26|21.76|23.21|21.71|0
1745576670000|2025-04-25 10:24:30|23.27|21.77|23.1|21.6|23.28|21.78|23.09|21.59|0
1745576680000|2025-04-25 10:24:40|23.08|21.58|23.18|21.68|23.18|21.68|23.05|21.55|0
1745576690000|2025-04-25 10:24:50|23.19|21.69|23.17|21.67|23.19|21.69|23.14|21.64|0
1745576700000|2025-04-25 10:25:00|23.15|21.65|23.24|21.74|23.24|21.74|23.15|21.65|0
1745576710000|2025-04-25 10:25:10|23.21|21.71|23.12|21.62|23.21|21.71|23.12|21.62|0
1745576720000|2025-04-25 10:25:20|23.14|21.64|23.14|21.64|23.2|21.7|23.14|21.64|0
1745576730000|2025-04-25 10:25:30|23.12|21.62|23.11|21.61|23.12|21.62|23.08|21.58|0
1745576740000|2025-04-25 10:25:40|23.16|21.66|23.18|21.68|23.18|21.68|23.1|21.6|0
1745576750000|2025-04-25 10:25:50|23.17|21.67|23.16|21.66|23.21|21.71|23.16|21.66|0
1745576760000|2025-04-25 10:26:00|23.15|21.65|23.08|21.58|23.15|21.65|23.06|21.56|0
1745576770000|2025-04-25 10:26:10|23.1|21.6|23.13|21.63|23.13|21.63|23.03|21.53|0
1745576780000|2025-04-25 10:26:20|23.15|21.65|23.14|21.64|23.15|21.65|23.13|21.63|0
1745576790000|2025-04-25 10:26:30|23.13|21.63|23.15|21.65|23.15|21.65|23.1|21.6|0
1745576800000|2025-04-25 10:26:40|23.16|21.66|23.16|21.66|23.19|21.69|23.16|21.66|0
1745576810000|2025-04-25 10:26:50|23.15|21.65|23.13|21.63|23.15|21.65|23.1|21.6|0
1745576820000|2025-04-25 10:27:00|23.14|21.64|23.17|21.67|23.17|21.67|23.14|21.64|0
1745576830000|2025-04-25 10:27:10|23.16|21.66|23.15|21.65|23.17|21.67|23.15|21.65|0
1745576840000|2025-04-25 10:27:20|23.11|21.61|23.2|21.7|23.22|21.72|23.11|21.61|0
1745576850000|2025-04-25 10:27:30|23.19|21.69|23.13|21.63|23.19|21.69|23.12|21.62|0
1745576860000|2025-04-25 10:27:40|23.12|21.62|23.17|21.67|23.17|21.67|23.07|21.57|0
1745576870000|2025-04-25 10:27:50|23.2|21.7|23.2|21.7|23.22|21.72|23.2|21.7|0
1745576880000|2025-04-25 10:28:00|23.21|21.71|23.07|21.57|23.21|21.71|23.07|21.57|0
1745576890000|2025-04-25 10:28:10|23.1|21.6|23.08|21.58|23.12|21.62|23.08|21.58|0
1745576900000|2025-04-25 10:28:20|23.1|21.6|23.13|21.63|23.13|21.63|23.07|21.57|0
1745576910000|2025-04-25 10:28:30|23.15|21.65|23.12|21.62|23.15|21.65|23.12|21.62|0
1745576920000|2025-04-25 10:28:40|23.14|21.64|23.13|21.63|23.14|21.64|23.12|21.62|0
1745576930000|2025-04-25 10:28:50|23.14|21.64|23.15|21.65|23.16|21.66|23.14|21.64|0
1745576940000|2025-04-25 10:29:00|23.17|21.67|23.15|21.65|23.18|21.68|23.14|21.64|0
1745576950000|2025-04-25 10:29:10|23.14|21.64|23.15|21.65|23.15|21.65|23.13|21.63|0
1745576960000|2025-04-25 10:29:20|23.14|21.64|23.13|21.63|23.17|21.67|23.12|21.62|0
1745576970000|2025-04-25 10:29:30|23.21|21.71|23.28|21.78|23.28|21.78|23.21|21.71|0
1745576980000|2025-04-25 10:29:40|23.37|21.87|23.34|21.84|23.37|21.87|23.29|21.79|0
1745576990000|2025-04-25 10:29:50|23.33|21.83|23.34|21.84|23.38|21.88|23.33|21.83|0
1745577000000|2025-04-25 10:30:00|23.35|21.85|23.4|21.9|23.47|21.97|23.35|21.85|0
1745577010000|2025-04-25 10:30:10|23.42|21.92|23.32|21.82|23.43|21.93|23.32|21.82|0
1745577020000|2025-04-25 10:30:20|23.3|21.8|23.24|21.74|23.3|21.8|23.24|21.74|0
1745577030000|2025-04-25 10:30:30|23.38|21.88|23.31|21.81|23.38|21.88|23.31|21.81|0
1745577040000|2025-04-25 10:30:40|23.3|21.8|23.3|21.8|23.32|21.82|23.3|21.8|0
1745577050000|2025-04-25 10:30:50|23.19|21.69|23.19|21.69|23.21|21.71|23.19|21.69|0
1745577060000|2025-04-25 10:31:00|23.2|21.7|23.22|21.72|23.23|21.73|23.2|21.7|0
1745577070000|2025-04-25 10:31:10|23.23|21.73|23.25|21.75|23.25|21.75|23.23|21.73|0
1745577080000|2025-04-25 10:31:20|23.21|21.71|23.19|21.69|23.22|21.72|23.17|21.67|0
1745577090000|2025-04-25 10:31:30|23.25|21.75|23.17|21.67|23.26|21.76|23.17|21.67|0
1745577100000|2025-04-25 10:31:40|23.2|21.7|23.22|21.72|23.22|21.72|23.19|21.69|0
1745577110000|2025-04-25 10:31:50|23.21|21.71|23.3|21.8|23.31|21.81|23.21|21.71|0
1745577120000|2025-04-25 10:32:00|23.31|21.81|23.3|21.8|23.33|21.83|23.25|21.75|0
1745577130000|2025-04-25 10:32:10|23.33|21.83|23.46|21.96|23.46|21.96|23.33|21.83|0
1745577140000|2025-04-25 10:32:20|23.39|21.89|23.45|21.95|23.51|22.01|23.33|21.83|0
1745577150000|2025-04-25 10:32:30|23.51|22.01|23.41|21.91|23.51|22.01|23.39|21.89|0
1745577160000|2025-04-25 10:32:40|23.42|21.92|23.57|22.07|23.57|22.07|23.42|21.92|0
1745577170000|2025-04-25 10:32:50|23.59|22.09|23.57|22.07|23.6|22.1|23.53|22.03|0
1745577180000|2025-04-25 10:33:00|23.56|22.06|23.53|22.03|23.56|22.06|23.53|22.03|0
1745577190000|2025-04-25 10:33:10|23.59|22.09|23.59|22.09|23.61|22.11|23.59|22.09|0
1745577200000|2025-04-25 10:33:20|23.6|22.1|23.66|22.16|23.67|22.17|23.6|22.1|0
1745577210000|2025-04-25 10:33:30|23.7|22.2|23.69|22.19|23.71|22.21|23.69|22.19|0
1745577220000|2025-04-25 10:33:40|23.64|22.14|23.65|22.15|23.73|22.23|23.64|22.14|0
1745577230000|2025-04-25 10:33:50|23.53|22.03|23.6|22.1|23.61|22.11|23.52|22.02|0
1745577240000|2025-04-25 10:34:00|23.57|22.07|23.69|22.19|23.72|22.22|23.52|22.02|0
1745577250000|2025-04-25 10:34:10|23.64|22.14|23.62|22.12|23.64|22.14|23.6|22.1|0
1745577260000|2025-04-25 10:34:20|23.57|22.07|23.59|22.09|23.61|22.11|23.57|22.07|0
1745577270000|2025-04-25 10:34:30|23.57|22.07|23.61|22.11|23.62|22.12|23.57|22.07|0
1745577280000|2025-04-25 10:34:40|23.59|22.09|23.58|22.08|23.59|22.09|23.57|22.07|0
1745577290000|2025-04-25 10:34:50|23.6|22.1|23.59|22.09|23.61|22.11|23.59|22.09|0
1745577300000|2025-04-25 10:35:00|23.6|22.1|23.64|22.14|23.65|22.15|23.6|22.1|0
1745577310000|2025-04-25 10:35:10|23.65|22.15|23.68|22.18|23.68|22.18|23.65|22.15|0
1745577320000|2025-04-25 10:35:20|23.67|22.17|23.66|22.16|23.68|22.18|23.66|22.16|0
1745577330000|2025-04-25 10:35:30|23.67|22.17|23.72|22.22|23.72|22.22|23.65|22.15|0
1745577340000|2025-04-25 10:35:40|23.77|22.27|23.92|22.42|23.92|22.42|23.76|22.26|0
1745577350000|2025-04-25 10:35:50|23.78|22.28|23.87|22.37|23.89|22.39|23.72|22.22|0
1745577360000|2025-04-25 10:36:00|23.83|22.33|23.77|22.27|23.83|22.33|23.77|22.27|0
1745577370000|2025-04-25 10:36:10|23.8|22.3|23.87|22.37|23.87|22.37|23.8|22.3|0
1745577380000|2025-04-25 10:36:20|23.92|22.42|24.02|22.52|24.05|22.55|23.92|22.42|0
1745577390000|2025-04-25 10:36:30|24.01|22.51|23.99|22.49|24.02|22.52|23.93|22.43|0
1745577400000|2025-04-25 10:36:40|23.97|22.47|23.91|22.41|23.97|22.47|23.89|22.39|0
1745577410000|2025-04-25 10:36:50|23.94|22.44|24.08|22.58|24.09|22.59|23.94|22.44|0
1745577420000|2025-04-25 10:37:00|24.1|22.6|24|22.5|24.1|22.6|23.97|22.47|0
1745577430000|2025-04-25 10:37:10|24.03|22.53|24.01|22.51|24.12|22.62|24|22.5|0
1745577440000|2025-04-25 10:37:20|24.14|22.64|24.13|22.63|24.18|22.68|24.1|22.6|0
1745577450000|2025-04-25 10:37:30|24.16|22.66|24.18|22.68|24.19|22.69|24.12|22.62|0
1745577460000|2025-04-25 10:37:40|24.1|22.6|24.1|22.6|24.1|22.6|24.07|22.57|0
1745577470000|2025-04-25 10:37:50|24.03|22.53|23.98|22.48|24.05|22.55|23.98|22.48|0
1745577480000|2025-04-25 10:38:00|23.95|22.45|23.92|22.42|23.99|22.49|23.87|22.37|0
1745577490000|2025-04-25 10:38:10|23.9|22.4|23.89|22.39|23.92|22.42|23.89|22.39|0
1745577500000|2025-04-25 10:38:20|23.88|22.38|23.81|22.31|23.89|22.39|23.81|22.31|0
1745577510000|2025-04-25 10:38:30|23.83|22.33|23.89|22.39|23.9|22.4|23.83|22.33|0
1745577520000|2025-04-25 10:38:40|23.87|22.37|23.9|22.4|23.9|22.4|23.86|22.36|0
1745577530000|2025-04-25 10:38:50|23.93|22.43|23.95|22.45|23.96|22.46|23.92|22.42|0
1745577540000|2025-04-25 10:39:00|23.94|22.44|23.85|22.35|23.96|22.46|23.85|22.35|0
1745577550000|2025-04-25 10:39:10|23.86|22.36|23.93|22.43|23.93|22.43|23.86|22.36|0
1745577560000|2025-04-25 10:39:20|23.98|22.48|23.97|22.47|24|22.5|23.95|22.45|0
1745577570000|2025-04-25 10:39:30|23.99|22.49|23.9|22.4|24.01|22.51|23.9|22.4|0
1745577580000|2025-04-25 10:39:40|23.89|22.39|23.88|22.38|23.9|22.4|23.86|22.36|0
1745577590000|2025-04-25 10:39:50|23.87|22.37|23.88|22.38|23.88|22.38|23.85|22.35|0
1745577600000|2025-04-25 10:40:00|23.87|22.37|23.93|22.43|23.93|22.43|23.86|22.36|0
1745577610000|2025-04-25 10:40:10|23.92|22.42|23.92|22.42|23.92|22.42|23.9|22.4|0
1745577620000|2025-04-25 10:40:20|23.9|22.4|23.9|22.4|23.91|22.41|23.88|22.38|0
1745577630000|2025-04-25 10:40:30|23.87|22.37|23.87|22.37|23.89|22.39|23.87|22.37|0
1745577640000|2025-04-25 10:40:40|23.88|22.38|23.94|22.44|23.94|22.44|23.87|22.37|0
1745577650000|2025-04-25 10:40:50|23.95|22.45|24|22.5|24.01|22.51|23.95|22.45|0
1745577660000|2025-04-25 10:41:00|24.03|22.53|23.99|22.49|24.03|22.53|23.95|22.45|0
1745577670000|2025-04-25 10:41:10|23.98|22.48|24.04|22.54|24.04|22.54|23.98|22.48|0
1745577680000|2025-04-25 10:41:20|24.1|22.6|24.08|22.58|24.12|22.62|24.08|22.58|0
1745577690000|2025-04-25 10:41:30|24.07|22.57|24.05|22.55|24.07|22.57|24.04|22.54|0
1745577700000|2025-04-25 10:41:40|24.08|22.58|24.08|22.58|24.08|22.58|24.07|22.57|0
1745577710000|2025-04-25 10:41:50|24.06|22.56|24.11|22.61|24.13|22.63|24.06|22.56|0
1745577720000|2025-04-25 10:42:00|24.1|22.6|24.11|22.61|24.13|22.63|24.1|22.6|0
1745577730000|2025-04-25 10:42:10|24.12|22.62|24.16|22.66|24.16|22.66|24.09|22.59|0
1745577740000|2025-04-25 10:42:20|24.15|22.65|24.08|22.58|24.15|22.65|24.05|22.55|0
1745577750000|2025-04-25 10:42:30|24.09|22.59|24.03|22.53|24.14|22.64|24.03|22.53|0
1745577760000|2025-04-25 10:42:40|24.04|22.54|24|22.5|24.04|22.54|23.98|22.48|0
1745577770000|2025-04-25 10:42:50|24.09|22.59|24.04|22.54|24.1|22.6|24.04|22.54|0
1745577780000|2025-04-25 10:43:00|24.01|22.51|24.02|22.52|24.02|22.52|23.97|22.47|0
1745577790000|2025-04-25 10:43:10|24.01|22.51|24|22.5|24.02|22.52|24|22.5|0
1745577800000|2025-04-25 10:43:20|23.99|22.49|23.99|22.49|24|22.5|23.99|22.49|0
1745577810000|2025-04-25 10:43:30|24.01|22.51|24.05|22.55|24.05|22.55|24.01|22.51|0
1745577820000|2025-04-25 10:43:40|24.07|22.57|24.01|22.51|24.07|22.57|24.01|22.51|0
1745577830000|2025-04-25 10:43:50|24.02|22.52|24.03|22.53|24.03|22.53|24.01|22.51|0
1745577840000|2025-04-25 10:44:00|24.05|22.55|24.01|22.51|24.05|22.55|23.99|22.49|0
1745577850000|2025-04-25 10:44:10|24.02|22.52|24.01|22.51|24.02|22.52|24.01|22.51|0
1745577860000|2025-04-25 10:44:20|24|22.5|24.03|22.53|24.03|22.53|24|22.5|0
1745577870000|2025-04-25 10:44:30|24.02|22.52|24.07|22.57|24.07|22.57|23.98|22.48|0
1745577880000|2025-04-25 10:44:40|24.06|22.56|24.11|22.61|24.11|22.61|24.06|22.56|0
1745577890000|2025-04-25 10:44:50|24.06|22.56|24.09|22.59|24.09|22.59|24.06|22.56|0
1745577900000|2025-04-25 10:45:00|24.1|22.6|23.92|22.42|24.11|22.61|23.92|22.42|0
1745577910000|2025-04-25 10:45:10|23.93|22.43|23.98|22.48|23.99|22.49|23.93|22.43|0
1745577920000|2025-04-25 10:45:20|23.93|22.43|23.98|22.48|23.99|22.49|23.93|22.43|0
1745577930000|2025-04-25 10:45:30|24.02|22.52|24|22.5|24.02|22.52|24|22.5|0
1745577940000|2025-04-25 10:45:40|23.99|22.49|24.02|22.52|24.03|22.53|23.99|22.49|0
1745577950000|2025-04-25 10:45:50|24.05|22.55|24.07|22.57|24.16|22.66|24.05|22.55|0
1745577960000|2025-04-25 10:46:00|24.08|22.58|24.01|22.51|24.08|22.58|24|22.5|0
1745577970000|2025-04-25 10:46:10|24.02|22.52|24.05|22.55|24.05|22.55|24|22.5|0
1745577980000|2025-04-25 10:46:20|24.06|22.56|24.05|22.55|24.07|22.57|24.05|22.55|0
1745577990000|2025-04-25 10:46:30|24.09|22.59|24.05|22.55|24.11|22.61|24.01|22.51|0
1745578000000|2025-04-25 10:46:40|23.97|22.47|23.95|22.45|23.97|22.47|23.94|22.44|0
1745578010000|2025-04-25 10:46:50|23.91|22.41|23.91|22.41|23.93|22.43|23.91|22.41|0
1745578020000|2025-04-25 10:47:00|23.9|22.4|24.15|22.65|24.15|22.65|23.9|22.4|0
1745578030000|2025-04-25 10:47:10|24.19|22.69|24.15|22.65|24.23|22.73|24.15|22.65|0
1745578040000|2025-04-25 10:47:20|24.07|22.57|24.05|22.55|24.07|22.57|24|22.5|0
1745578050000|2025-04-25 10:47:30|24.03|22.53|24.15|22.65|24.15|22.65|24.02|22.52|0
1745578060000|2025-04-25 10:47:40|24.17|22.67|24.14|22.64|24.22|22.72|24.14|22.64|0
1745578070000|2025-04-25 10:47:50|24.13|22.63|24.15|22.65|24.22|22.72|24.13|22.63|0
1745578080000|2025-04-25 10:48:00|24.14|22.64|24.33|22.83|24.33|22.83|24.14|22.64|0
1745578090000|2025-04-25 10:48:10|24.32|22.82|24.22|22.72|24.33|22.83|24.22|22.72|0
1745578100000|2025-04-25 10:48:20|24.29|22.79|24.26|22.76|24.29|22.79|24.26|22.76|0
1745578110000|2025-04-25 10:48:30|24.24|22.74|24.28|22.78|24.28|22.78|24.23|22.73|0
1745578120000|2025-04-25 10:48:40|24.25|22.75|24.24|22.74|24.29|22.79|24.24|22.74|0
1745578130000|2025-04-25 10:48:50|24.22|22.72|24.22|22.72|24.24|22.74|24.22|22.72|0
1745578140000|2025-04-25 10:49:00|24.25|22.75|24.25|22.75|24.28|22.78|24.24|22.74|0
1745578150000|2025-04-25 10:49:10|24.33|22.83|24.31|22.81|24.45|22.95|24.31|22.81|0
1745578160000|2025-04-25 10:49:20|24.29|22.79|24.31|22.81|24.33|22.83|24.28|22.78|0
1745578170000|2025-04-25 10:49:30|24.32|22.82|24.4|22.9|24.4|22.9|24.29|22.79|0
1745578180000|2025-04-25 10:49:40|24.39|22.89|24.38|22.88|24.43|22.93|24.38|22.88|0
1745578190000|2025-04-25 10:49:50|24.33|22.83|24.29|22.79|24.34|22.84|24.29|22.79|0
1745578200000|2025-04-25 10:50:00|24.26|22.76|24.28|22.78|24.33|22.83|24.26|22.76|0
1745578210000|2025-04-25 10:50:10|24.27|22.77|24.16|22.66|24.27|22.77|24.16|22.66|0
1745578220000|2025-04-25 10:50:20|24.27|22.77|24.21|22.71|24.28|22.78|24.19|22.69|0
1745578230000|2025-04-25 10:50:30|24.22|22.72|24.2|22.7|24.22|22.72|24.2|22.7|0
1745578240000|2025-04-25 10:50:40|24.19|22.69|24.29|22.79|24.29|22.79|24.19|22.69|0
1745578250000|2025-04-25 10:50:50|24.3|22.8|24.3|22.8|24.3|22.8|24.28|22.78|0
1745578260000|2025-04-25 10:51:00|24.28|22.78|24.12|22.62|24.28|22.78|24.11|22.61|0
1745578270000|2025-04-25 10:51:10|24.1|22.6|24.19|22.69|24.19|22.69|24.07|22.57|0
1745578280000|2025-04-25 10:51:20|24.18|22.68|24.24|22.74|24.24|22.74|24.18|22.68|0
1745578290000|2025-04-25 10:51:30|24.27|22.77|24.21|22.71|24.27|22.77|24.2|22.7|0
1745578300000|2025-04-25 10:51:40|24.2|22.7|24.23|22.73|24.24|22.74|24.2|22.7|0
1745578310000|2025-04-25 10:51:50|24.2|22.7|24.18|22.68|24.21|22.71|24.18|22.68|0
1745578320000|2025-04-25 10:52:00|24.17|22.67|24.16|22.66|24.2|22.7|24.16|22.66|0
1745578330000|2025-04-25 10:52:10|24.15|22.65|24.16|22.66|24.18|22.68|24.13|22.63|0
1745578340000|2025-04-25 10:52:20|24.2|22.7|24.2|22.7|24.25|22.75|24.2|22.7|0
1745578350000|2025-04-25 10:52:30|24.21|22.71|24.2|22.7|24.21|22.71|24.19|22.69|0
1745578360000|2025-04-25 10:52:40|24.16|22.66|24.11|22.61|24.16|22.66|24.11|22.61|0
1745578370000|2025-04-25 10:52:50|24.13|22.63|24.22|22.72|24.26|22.76|24.13|22.63|0
1745578380000|2025-04-25 10:53:00|24.19|22.69|24.15|22.65|24.2|22.7|24.15|22.65|0
1745578390000|2025-04-25 10:53:10|24.16|22.66|24.2|22.7|24.2|22.7|24.16|22.66|0
1745578400000|2025-04-25 10:53:20|24.19|22.69|24.18|22.68|24.19|22.69|24.18|22.68|0
1745578410000|2025-04-25 10:53:30|24.19|22.69|24.24|22.74|24.25|22.75|24.19|22.69|0
1745578420000|2025-04-25 10:53:40|24.25|22.75|24.24|22.74|24.26|22.76|24.24|22.74|0
1745578430000|2025-04-25 10:53:50|24.17|22.67|24.14|22.64|24.19|22.69|24.14|22.64|0
1745578440000|2025-04-25 10:54:00|24.15|22.65|24.17|22.67|24.17|22.67|24.15|22.65|0
1745578450000|2025-04-25 10:54:10|24.15|22.65|24.24|22.74|24.26|22.76|24.15|22.65|0
1745578460000|2025-04-25 10:54:20|24.28|22.78|24.32|22.82|24.32|22.82|24.25|22.75|0
1745578470000|2025-04-25 10:54:30|24.31|22.81|24.27|22.77|24.33|22.83|24.27|22.77|0
1745578480000|2025-04-25 10:54:40|24.29|22.79|24.24|22.74|24.29|22.79|24.24|22.74|0
1745578490000|2025-04-25 10:54:50|24.19|22.69|24.21|22.71|24.28|22.78|24.19|22.69|0
1745578500000|2025-04-25 10:55:00|24.23|22.73|24.22|22.72|24.24|22.74|24.19|22.69|0
1745578510000|2025-04-25 10:55:10|24.26|22.76|24.33|22.83|24.35|22.85|24.26|22.76|0
1745578520000|2025-04-25 10:55:20|24.28|22.78|24.33|22.83|24.35|22.85|24.27|22.77|0
1745578530000|2025-04-25 10:55:30|24.38|22.88|24.36|22.86|24.41|22.91|24.36|22.86|0
1745578540000|2025-04-25 10:55:40|24.34|22.84|24.4|22.9|24.4|22.9|24.31|22.81|0
1745578550000|2025-04-25 10:55:50|24.38|22.88|24.37|22.87|24.39|22.89|24.37|22.87|0
1745578560000|2025-04-25 10:56:00|24.35|22.85|24.42|22.92|24.42|22.92|24.3|22.8|0
1745578570000|2025-04-25 10:56:10|24.43|22.93|24.47|22.97|24.52|23.02|24.43|22.93|0
1745578580000|2025-04-25 10:56:20|24.45|22.95|24.44|22.94|24.45|22.95|24.42|22.92|0
1745578590000|2025-04-25 10:56:30|24.49|22.99|24.39|22.89|24.49|22.99|24.39|22.89|0
1745578600000|2025-04-25 10:56:40|24.4|22.9|24.37|22.87|24.4|22.9|24.36|22.86|0
1745578610000|2025-04-25 10:56:50|24.4|22.9|24.48|22.98|24.48|22.98|24.37|22.87|0
1745578620000|2025-04-25 10:57:00|24.52|23.02|24.54|23.04|24.55|23.05|24.49|22.99|0
1745578630000|2025-04-25 10:57:10|24.55|23.05|24.49|22.99|24.55|23.05|24.49|22.99|0
1745578640000|2025-04-25 10:57:20|24.46|22.96|24.42|22.92|24.46|22.96|24.42|22.92|0
1745578650000|2025-04-25 10:57:30|24.41|22.91|24.43|22.93|24.47|22.97|24.41|22.91|0
1745578660000|2025-04-25 10:57:40|24.42|22.92|24.48|22.98|24.49|22.99|24.42|22.92|0
1745578670000|2025-04-25 10:57:50|24.47|22.97|24.41|22.91|24.47|22.97|24.41|22.91|0
1745578680000|2025-04-25 10:58:00|24.5|23|24.5|23|24.53|23.03|24.47|22.97|0
1745578690000|2025-04-25 10:58:10|24.49|22.99|24.45|22.95|24.53|23.03|24.43|22.93|0
1745578700000|2025-04-25 10:58:20|24.37|22.87|24.23|22.73|24.37|22.87|24.23|22.73|0
1745578710000|2025-04-25 10:58:30|24.22|22.72|24.35|22.85|24.36|22.86|24.21|22.71|0
1745578720000|2025-04-25 10:58:40|24.36|22.86|24.41|22.91|24.41|22.91|24.36|22.86|0
1745578730000|2025-04-25 10:58:50|24.45|22.95|24.55|23.05|24.55|23.05|24.45|22.95|0
1745578740000|2025-04-25 10:59:00|24.53|23.03|24.43|22.93|24.53|23.03|24.36|22.86|0
1745578750000|2025-04-25 10:59:10|24.42|22.92|24.37|22.87|24.46|22.96|24.37|22.87|0
1745578760000|2025-04-25 10:59:20|24.4|22.9|24.45|22.95|24.45|22.95|24.29|22.79|0
1745578770000|2025-04-25 10:59:30|24.48|22.98|24.52|23.02|24.55|23.05|24.44|22.94|0
1745578780000|2025-04-25 10:59:40|24.55|23.05|24.51|23.01|24.58|23.08|24.51|23.01|0
1745578790000|2025-04-25 10:59:50|24.5|23|24.43|22.93|24.5|23|24.37|22.87|0
1745578800000|2025-04-25 11:00:00|24.44|22.94|24.47|22.97|24.57|23.07|24.4|22.9|0
1745578810000|2025-04-25 11:00:10|24.48|22.98|24.45|22.95|24.48|22.98|24.43|22.93|0
1745578820000|2025-04-25 11:00:20|24.24|22.74|24.29|22.79|24.3|22.8|24.22|22.72|0
1745578830000|2025-04-25 11:00:30|24.28|22.78|24.35|22.85|24.39|22.89|24.24|22.74|0
1745578840000|2025-04-25 11:00:40|24.33|22.83|24.31|22.81|24.33|22.83|24.29|22.79|0
1745578850000|2025-04-25 11:00:50|24.3|22.8|24.17|22.67|24.3|22.8|24.17|22.67|0
1745578860000|2025-04-25 11:01:00|24.22|22.72|24.2|22.7|24.22|22.72|24.2|22.7|0
1745578870000|2025-04-25 11:01:10|24.25|22.75|24.2|22.7|24.29|22.79|24.2|22.7|0
1745578880000|2025-04-25 11:01:20|24.21|22.71|24.19|22.69|24.26|22.76|24.19|22.69|0
1745578890000|2025-04-25 11:01:30|24.18|22.68|24.12|22.62|24.18|22.68|24.12|22.62|0
1745578900000|2025-04-25 11:01:40|24.1|22.6|24.12|22.62|24.15|22.65|24.1|22.6|0
1745578910000|2025-04-25 11:01:50|24.11|22.61|24.21|22.71|24.22|22.72|24.11|22.61|0
1745578920000|2025-04-25 11:02:00|24.2|22.7|24.15|22.65|24.22|22.72|24.15|22.65|0
1745578930000|2025-04-25 11:02:10|24.22|22.72|24.21|22.71|24.22|22.72|24.17|22.67|0
1745578940000|2025-04-25 11:02:20|24.19|22.69|24.11|22.61|24.19|22.69|24.11|22.61|0
1745578950000|2025-04-25 11:02:30|24.14|22.64|24.12|22.62|24.16|22.66|24.11|22.61|0
1745578960000|2025-04-25 11:02:40|24.09|22.59|24.26|22.76|24.26|22.76|24.09|22.59|0
1745578970000|2025-04-25 11:02:50|24.27|22.77|24.19|22.69|24.28|22.78|24.15|22.65|0
1745578980000|2025-04-25 11:03:00|24.15|22.65|24.15|22.65|24.17|22.67|24.13|22.63|0
1745578990000|2025-04-25 11:03:10|24.17|22.67|24.18|22.68|24.21|22.71|24.15|22.65|0
1745579000000|2025-04-25 11:03:20|24.2|22.7|24.18|22.68|24.21|22.71|24.18|22.68|0
1745579010000|2025-04-25 11:03:30|24.17|22.67|24.18|22.68|24.22|22.72|24.14|22.64|0
1745579020000|2025-04-25 11:03:40|24.17|22.67|24.13|22.63|24.18|22.68|24.13|22.63|0
1745579030000|2025-04-25 11:03:50|24.12|22.62|24.19|22.69|24.19|22.69|24.11|22.61|0
1745579040000|2025-04-25 11:04:00|24.2|22.7|24.18|22.68|24.2|22.7|24.14|22.64|0
1745579050000|2025-04-25 11:04:10|24.14|22.64|24.14|22.64|24.17|22.67|24.14|22.64|0
1745579060000|2025-04-25 11:04:20|24.16|22.66|24.13|22.63|24.16|22.66|24.12|22.62|0
1745579070000|2025-04-25 11:04:30|24.16|22.66|24.17|22.67|24.17|22.67|24.12|22.62|0
1745579080000|2025-04-25 11:04:40|24.14|22.64|24.12|22.62|24.16|22.66|24.12|22.62|0
1745579090000|2025-04-25 11:04:50|24.11|22.61|24.14|22.64|24.14|22.64|24.1|22.6|0
1745579100000|2025-04-25 11:05:00|24.13|22.63|24.22|22.72|24.22|22.72|24.1|22.6|0
1745579110000|2025-04-25 11:05:10|24.16|22.66|24.15|22.65|24.21|22.71|24.15|22.65|0
1745579120000|2025-04-25 11:05:20|24.16|22.66|24.17|22.67|24.17|22.67|24.12|22.62|0
1745579130000|2025-04-25 11:05:30|24.15|22.65|24.07|22.57|24.15|22.65|24.07|22.57|0
1745579140000|2025-04-25 11:05:40|24.08|22.58|24.12|22.62|24.14|22.64|24.08|22.58|0
1745579150000|2025-04-25 11:05:50|24.13|22.63|24.02|22.52|24.13|22.63|24.02|22.52|0
1745579160000|2025-04-25 11:06:00|24.01|22.51|24.06|22.56|24.06|22.56|24.01|22.51|0
1745579170000|2025-04-25 11:06:10|24.03|22.53|24.02|22.52|24.05|22.55|24.01|22.51|0
1745579180000|2025-04-25 11:06:20|24.05|22.55|24.09|22.59|24.09|22.59|24.03|22.53|0
1745579190000|2025-04-25 11:06:30|24.06|22.56|24.1|22.6|24.1|22.6|24.06|22.56|0
1745579200000|2025-04-25 11:06:40|24.09|22.59|24.06|22.56|24.12|22.62|24.06|22.56|0
1745579210000|2025-04-25 11:06:50|24.04|22.54|24.05|22.55|24.06|22.56|24.04|22.54|0
1745579220000|2025-04-25 11:07:00|24.06|22.56|24.1|22.6|24.1|22.6|24.05|22.55|0
1745579230000|2025-04-25 11:07:10|24.06|22.56|24|22.5|24.09|22.59|24|22.5|0
1745579240000|2025-04-25 11:07:20|23.99|22.49|24|22.5|24.04|22.54|23.98|22.48|0
1745579250000|2025-04-25 11:07:30|23.99|22.49|23.89|22.39|24.02|22.52|23.89|22.39|0
1745579260000|2025-04-25 11:07:40|24|22.5|23.96|22.46|24|22.5|23.89|22.39|0
1745579270000|2025-04-25 11:07:50|23.97|22.47|23.98|22.48|23.98|22.48|23.95|22.45|0
1745579280000|2025-04-25 11:08:00|23.99|22.49|23.94|22.44|24|22.5|23.94|22.44|0
1745579290000|2025-04-25 11:08:10|23.99|22.49|23.9|22.4|23.99|22.49|23.9|22.4|0
1745579300000|2025-04-25 11:08:20|23.93|22.43|23.91|22.41|23.97|22.47|23.91|22.41|0
1745579310000|2025-04-25 11:08:30|23.92|22.42|23.93|22.43|23.95|22.45|23.91|22.41|0
1745579320000|2025-04-25 11:08:40|23.91|22.41|23.94|22.44|23.94|22.44|23.91|22.41|0
1745579330000|2025-04-25 11:08:50|23.93|22.43|23.91|22.41|23.93|22.43|23.91|22.41|0
1745579340000|2025-04-25 11:09:00|23.94|22.44|23.92|22.42|23.96|22.46|23.92|22.42|0
1745579350000|2025-04-25 11:09:10|23.91|22.41|23.87|22.37|23.91|22.41|23.86|22.36|0
1745579360000|2025-04-25 11:09:20|23.88|22.38|23.95|22.45|23.95|22.45|23.86|22.36|0
1745579370000|2025-04-25 11:09:30|23.93|22.43|23.92|22.42|23.94|22.44|23.92|22.42|0
1745579380000|2025-04-25 11:09:40|23.93|22.43|23.9|22.4|23.94|22.44|23.9|22.4|0
1745579390000|2025-04-25 11:09:50|23.91|22.41|23.89|22.39|23.92|22.42|23.89|22.39|0
1745579400000|2025-04-25 11:10:00|23.91|22.41|23.92|22.42|23.92|22.42|23.91|22.41|0
1745579410000|2025-04-25 11:10:10|23.95|22.45|23.91|22.41|23.96|22.46|23.91|22.41|0
1745579420000|2025-04-25 11:10:20|23.92|22.42|23.97|22.47|23.97|22.47|23.91|22.41|0
1745579430000|2025-04-25 11:10:30|23.96|22.46|23.97|22.47|23.97|22.47|23.94|22.44|0
1745579440000|2025-04-25 11:10:40|23.98|22.48|24.01|22.51|24.01|22.51|23.95|22.45|0
1745579450000|2025-04-25 11:10:50|24.02|22.52|24.02|22.52|24.03|22.53|23.98|22.48|0
1745579460000|2025-04-25 11:11:00|23.99|22.49|23.92|22.42|23.99|22.49|23.92|22.42|0
1745579470000|2025-04-25 11:11:10|23.98|22.48|23.86|22.36|23.98|22.48|23.86|22.36|0
1745579480000|2025-04-25 11:11:20|23.87|22.37|23.87|22.37|23.97|22.47|23.84|22.34|0
1745579490000|2025-04-25 11:11:30|23.88|22.38|23.83|22.33|23.95|22.45|23.83|22.33|0
1745579500000|2025-04-25 11:11:40|23.92|22.42|23.92|22.42|23.92|22.42|23.9|22.4|0
1745579510000|2025-04-25 11:11:50|23.91|22.41|23.86|22.36|23.91|22.41|23.83|22.33|0
1745579520000|2025-04-25 11:12:00|23.85|22.35|23.89|22.39|23.91|22.41|23.84|22.34|0
1745579530000|2025-04-25 11:12:10|23.92|22.42|23.92|22.42|23.93|22.43|23.91|22.41|0
1745579540000|2025-04-25 11:12:20|23.91|22.41|23.88|22.38|23.92|22.42|23.87|22.37|0
1745579550000|2025-04-25 11:12:30|23.87|22.37|23.9|22.4|23.9|22.4|23.82|22.32|0
1745579560000|2025-04-25 11:12:40|23.84|22.34|23.89|22.39|23.89|22.39|23.84|22.34|0
1745579570000|2025-04-25 11:12:50|23.9|22.4|23.9|22.4|23.9|22.4|23.88|22.38|0
1745579580000|2025-04-25 11:13:00|23.88|22.38|23.86|22.36|23.88|22.38|23.84|22.34|0
1745579590000|2025-04-25 11:13:10|23.87|22.37|23.9|22.4|23.93|22.43|23.87|22.37|0
1745579600000|2025-04-25 11:13:20|23.88|22.38|23.88|22.38|23.9|22.4|23.88|22.38|0
1745579610000|2025-04-25 11:13:30|23.89|22.39|23.87|22.37|23.89|22.39|23.84|22.34|0
1745579620000|2025-04-25 11:13:40|23.85|22.35|23.87|22.37|23.89|22.39|23.85|22.35|0
1745579630000|2025-04-25 11:13:50|23.86|22.36|23.86|22.36|23.86|22.36|23.86|22.36|0
1745579640000|2025-04-25 11:14:00|23.87|22.37|23.82|22.32|23.87|22.37|23.82|22.32|0
1745579650000|2025-04-25 11:14:10|23.83|22.33|23.81|22.31|23.86|22.36|23.79|22.29|0
1745579660000|2025-04-25 11:14:20|23.69|22.19|23.73|22.23|23.84|22.34|23.69|22.19|0
1745579670000|2025-04-25 11:14:30|23.71|22.21|23.72|22.22|23.77|22.27|23.71|22.21|0
1745579680000|2025-04-25 11:14:40|23.75|22.25|23.7|22.2|23.75|22.25|23.67|22.17|0
1745579690000|2025-04-25 11:14:50|23.71|22.21|23.74|22.24|23.74|22.24|23.7|22.2|0
1745579700000|2025-04-25 11:15:00|23.73|22.23|23.7|22.2|23.73|22.23|23.7|22.2|0
1745579710000|2025-04-25 11:15:10|23.72|22.22|23.64|22.14|23.72|22.22|23.6|22.1|0
1745579720000|2025-04-25 11:15:20|23.65|22.15|23.69|22.19|23.69|22.19|23.64|22.14|0
1745579730000|2025-04-25 11:15:30|23.65|22.15|23.64|22.14|23.65|22.15|23.54|22.04|0
1745579740000|2025-04-25 11:15:40|23.56|22.06|23.66|22.16|23.66|22.16|23.56|22.06|0
1745579750000|2025-04-25 11:15:50|23.64|22.14|23.66|22.16|23.66|22.16|23.61|22.11|0
1745579760000|2025-04-25 11:16:00|23.65|22.15|23.58|22.08|23.67|22.17|23.58|22.08|0
1745579770000|2025-04-25 11:16:10|23.67|22.17|23.61|22.11|23.67|22.17|23.59|22.09|0
1745579780000|2025-04-25 11:16:20|23.62|22.12|23.53|22.03|23.63|22.13|23.53|22.03|0
1745579790000|2025-04-25 11:16:30|23.52|22.02|23.57|22.07|23.57|22.07|23.51|22.01|0
1745579800000|2025-04-25 11:16:40|23.52|22.02|23.56|22.06|23.6|22.1|23.52|22.02|0
1745579810000|2025-04-25 11:16:50|23.57|22.07|23.6|22.1|23.62|22.12|23.57|22.07|0
1745579820000|2025-04-25 11:17:00|23.58|22.08|23.56|22.06|23.58|22.08|23.56|22.06|0
1745579830000|2025-04-25 11:17:10|23.58|22.08|23.55|22.05|23.58|22.08|23.54|22.04|0
1745579840000|2025-04-25 11:17:20|23.58|22.08|23.58|22.08|23.59|22.09|23.54|22.04|0
1745579850000|2025-04-25 11:17:30|23.59|22.09|23.58|22.08|23.6|22.1|23.57|22.07|0
1745579860000|2025-04-25 11:17:40|23.59|22.09|23.63|22.13|23.63|22.13|23.59|22.09|0
1745579870000|2025-04-25 11:17:50|23.62|22.12|23.59|22.09|23.63|22.13|23.59|22.09|0
1745579880000|2025-04-25 11:18:00|23.6|22.1|23.55|22.05|23.6|22.1|23.55|22.05|0
1745579890000|2025-04-25 11:18:10|23.58|22.08|23.56|22.06|23.58|22.08|23.51|22.01|0
1745579900000|2025-04-25 11:18:20|23.57|22.07|23.59|22.09|23.59|22.09|23.57|22.07|0
1745579910000|2025-04-25 11:18:30|23.58|22.08|23.58|22.08|23.59|22.09|23.58|22.08|0
1745579920000|2025-04-25 11:18:40|23.57|22.07|23.55|22.05|23.57|22.07|23.51|22.01|0
1745579930000|2025-04-25 11:18:50|23.56|22.06|23.49|21.99|23.56|22.06|23.49|21.99|0
1745579940000|2025-04-25 11:19:00|23.5|22|23.48|21.98|23.55|22.05|23.48|21.98|0
1745579950000|2025-04-25 11:19:10|23.53|22.03|23.55|22.05|23.55|22.05|23.52|22.02|0
1745579960000|2025-04-25 11:19:20|23.56|22.06|23.58|22.08|23.58|22.08|23.55|22.05|0
1745579970000|2025-04-25 11:19:30|23.57|22.07|23.58|22.08|23.58|22.08|23.57|22.07|0
1745579980000|2025-04-25 11:19:40|23.57|22.07|23.57|22.07|23.57|22.07|23.57|22.07|0
1745579990000|2025-04-25 11:19:50|23.59|22.09|23.58|22.08|23.6|22.1|23.58|22.08|0
1745580000000|2025-04-25 11:20:00|23.56|22.06|23.54|22.04|23.56|22.06|23.54|22.04|0
1745580010000|2025-04-25 11:20:10|23.56|22.06|23.56|22.06|23.56|22.06|23.52|22.02|0
1745580020000|2025-04-25 11:20:20|23.57|22.07|23.61|22.11|23.61|22.11|23.57|22.07|0
1745580030000|2025-04-25 11:20:30|23.62|22.12|23.57|22.07|23.62|22.12|23.57|22.07|0
1745580040000|2025-04-25 11:20:40|23.61|22.11|23.59|22.09|23.61|22.11|23.57|22.07|0
1745580050000|2025-04-25 11:20:50|23.58|22.08|23.55|22.05|23.58|22.08|23.55|22.05|0
1745580060000|2025-04-25 11:21:00|23.53|22.03|23.5|22|23.53|22.03|23.48|21.98|0
1745580070000|2025-04-25 11:21:10|23.58|22.08|23.59|22.09|23.61|22.11|23.52|22.02|0
1745580080000|2025-04-25 11:21:20|23.6|22.1|23.56|22.06|23.6|22.1|23.56|22.06|0
1745580090000|2025-04-25 11:21:30|23.58|22.08|23.58|22.08|23.58|22.08|23.56|22.06|0
1745580100000|2025-04-25 11:21:40|23.6|22.1|23.6|22.1|23.6|22.1|23.6|22.1|0
1745580110000|2025-04-25 11:21:50|23.61|22.11|23.61|22.11|23.62|22.12|23.59|22.09|0
1745580120000|2025-04-25 11:22:00|23.62|22.12|23.57|22.07|23.65|22.15|23.57|22.07|0
1745580130000|2025-04-25 11:22:10|23.58|22.08|23.55|22.05|23.58|22.08|23.53|22.03|0
1745580140000|2025-04-25 11:22:20|23.56|22.06|23.51|22.01|23.59|22.09|23.49|21.99|0
1745580150000|2025-04-25 11:22:30|23.5|22|23.61|22.11|23.61|22.11|23.49|21.99|0
1745580160000|2025-04-25 11:22:40|23.53|22.03|23.61|22.11|23.62|22.12|23.53|22.03|0
1745580170000|2025-04-25 11:22:50|23.58|22.08|23.66|22.16|23.66|22.16|23.58|22.08|0
1745580180000|2025-04-25 11:23:00|23.67|22.17|23.57|22.07|23.67|22.17|23.57|22.07|0
1745580190000|2025-04-25 11:23:10|23.65|22.15|23.55|22.05|23.65|22.15|23.53|22.03|0
1745580200000|2025-04-25 11:23:20|23.57|22.07|23.51|22.01|23.57|22.07|23.51|22.01|0
1745580210000|2025-04-25 11:23:30|23.52|22.02|23.59|22.09|23.59|22.09|23.52|22.02|0
1745580220000|2025-04-25 11:23:40|23.55|22.05|23.59|22.09|23.6|22.1|23.55|22.05|0
1745580230000|2025-04-25 11:23:50|23.57|22.07|23.56|22.06|23.59|22.09|23.56|22.06|0
1745580240000|2025-04-25 11:24:00|23.57|22.07|23.61|22.11|23.61|22.11|23.57|22.07|0
1745580250000|2025-04-25 11:24:10|23.58|22.08|23.57|22.07|23.61|22.11|23.54|22.04|0
1745580260000|2025-04-25 11:24:20|23.56|22.06|23.56|22.06|23.59|22.09|23.56|22.06|0
1745580270000|2025-04-25 11:24:30|23.57|22.07|23.6|22.1|23.6|22.1|23.57|22.07|0
1745580280000|2025-04-25 11:24:40|23.59|22.09|23.58|22.08|23.61|22.11|23.58|22.08|0
1745580290000|2025-04-25 11:24:50|23.59|22.09|23.59|22.09|23.61|22.11|23.56|22.06|0
1745580300000|2025-04-25 11:25:00|23.58|22.08|23.6|22.1|23.6|22.1|23.58|22.08|0
1745580310000|2025-04-25 11:25:10|23.61|22.11|23.59|22.09|23.61|22.11|23.58|22.08|0
1745580320000|2025-04-25 11:25:20|23.56|22.06|23.58|22.08|23.59|22.09|23.56|22.06|0
1745580330000|2025-04-25 11:25:30|23.57|22.07|23.57|22.07|23.6|22.1|23.57|22.07|0
1745580340000|2025-04-25 11:25:40|23.56|22.06|23.6|22.1|23.6|22.1|23.56|22.06|0
1745580350000|2025-04-25 11:25:50|23.62|22.12|23.62|22.12|23.62|22.12|23.62|22.12|0
1745580360000|2025-04-25 11:26:00|23.55|22.05|23.58|22.08|23.59|22.09|23.55|22.05|0
1745580370000|2025-04-25 11:26:10|23.57|22.07|23.57|22.07|23.57|22.07|23.56|22.06|0
1745580380000|2025-04-25 11:26:20|23.58|22.08|23.58|22.08|23.59|22.09|23.57|22.07|0
1745580390000|2025-04-25 11:26:30|23.59|22.09|23.6|22.1|23.6|22.1|23.59|22.09|0
1745580400000|2025-04-25 11:26:40|23.61|22.11|23.55|22.05|23.61|22.11|23.52|22.02|0
1745580410000|2025-04-25 11:26:50|23.53|22.03|23.55|22.05|23.56|22.06|23.53|22.03|0
1745580420000|2025-04-25 11:27:00|23.56|22.06|23.54|22.04|23.56|22.06|23.53|22.03|0
1745580430000|2025-04-25 11:27:10|23.52|22.02|23.54|22.04|23.57|22.07|23.48|21.98|0
1745580440000|2025-04-25 11:27:20|23.52|22.02|23.57|22.07|23.57|22.07|23.52|22.02|0
1745580450000|2025-04-25 11:27:30|23.61|22.11|23.56|22.06|23.61|22.11|23.55|22.05|0
1745580460000|2025-04-25 11:27:40|23.57|22.07|23.6|22.1|23.6|22.1|23.53|22.03|0
1745580470000|2025-04-25 11:27:50|23.61|22.11|23.62|22.12|23.64|22.14|23.61|22.11|0
1745580480000|2025-04-25 11:28:00|23.58|22.08|23.54|22.04|23.58|22.08|23.52|22.02|0
1745580490000|2025-04-25 11:28:10|23.55|22.05|23.56|22.06|23.58|22.08|23.52|22.02|0
1745580500000|2025-04-25 11:28:20|23.58|22.08|23.63|22.13|23.63|22.13|23.58|22.08|0
1745580510000|2025-04-25 11:28:30|23.58|22.08|23.61|22.11|23.61|22.11|23.58|22.08|0
1745580520000|2025-04-25 11:28:40|23.62|22.12|23.54|22.04|23.63|22.13|23.54|22.04|0
1745580530000|2025-04-25 11:28:50|23.55|22.05|23.49|21.99|23.55|22.05|23.47|21.97|0
1745580540000|2025-04-25 11:29:00|23.58|22.08|23.54|22.04|23.58|22.08|23.54|22.04|0
1745580550000|2025-04-25 11:29:10|23.5|22|23.45|21.95|23.5|22|23.45|21.95|0
1745580560000|2025-04-25 11:29:20|23.44|21.94|23.55|22.05|23.55|22.05|23.44|21.94|0
1745580570000|2025-04-25 11:29:30|23.54|22.04|23.51|22.01|23.54|22.04|23.5|22|0
1745580580000|2025-04-25 11:29:40|23.5|22|23.53|22.03|23.56|22.06|23.5|22|0
1745580590000|2025-04-25 11:29:50|23.5|22|23.5|22|23.5|22|23.5|22|0
1745580600000|2025-04-25 11:30:00|23.52|22.02|23.57|22.07|23.57|22.07|23.52|22.02|0
1745580610000|2025-04-25 11:30:10|23.58|22.08|23.47|21.97|23.58|22.08|23.46|21.96|0
1745580620000|2025-04-25 11:30:20|23.46|21.96|23.43|21.93|23.46|21.96|23.43|21.93|0
1745580630000|2025-04-25 11:30:30|23.45|21.95|23.44|21.94|23.45|21.95|23.4|21.9|0
1745580640000|2025-04-25 11:30:40|23.43|21.93|23.53|22.03|23.53|22.03|23.42|21.92|0
1745580650000|2025-04-25 11:30:50|23.51|22.01|23.51|22.01|23.52|22.02|23.5|22|0
1745580660000|2025-04-25 11:31:00|23.48|21.98|23.52|22.02|23.52|22.02|23.48|21.98|0
1745580670000|2025-04-25 11:31:10|23.51|22.01|23.46|21.96|23.51|22.01|23.46|21.96|0
1745580680000|2025-04-25 11:31:20|23.47|21.97|23.49|21.99|23.49|21.99|23.46|21.96|0
1745580690000|2025-04-25 11:31:30|23.47|21.97|23.47|21.97|23.47|21.97|23.47|21.97|0
1745580700000|2025-04-25 11:31:40|23.45|21.95|23.47|21.97|23.48|21.98|23.45|21.95|0
1745580710000|2025-04-25 11:31:50|23.45|21.95|23.44|21.94|23.45|21.95|23.44|21.94|0
1745580720000|2025-04-25 11:32:00|23.46|21.96|23.53|22.03|23.53|22.03|23.45|21.95|0
1745580730000|2025-04-25 11:32:10|23.54|22.04|23.49|21.99|23.54|22.04|23.48|21.98|0
1745580740000|2025-04-25 11:32:20|23.48|21.98|23.5|22|23.5|22|23.48|21.98|0
1745580750000|2025-04-25 11:32:30|23.51|22.01|23.53|22.03|23.53|22.03|23.51|22.01|0
1745580760000|2025-04-25 11:32:40|23.51|22.01|23.51|22.01|23.53|22.03|23.48|21.98|0
1745580770000|2025-04-25 11:32:50|23.52|22.02|23.54|22.04|23.54|22.04|23.52|22.02|0
1745580780000|2025-04-25 11:33:00|23.5|22|23.54|22.04|23.54|22.04|23.5|22|0
1745580790000|2025-04-25 11:33:10|23.57|22.07|23.55|22.05|23.6|22.1|23.55|22.05|0
1745580800000|2025-04-25 11:33:20|23.5|22|23.5|22|23.51|22.01|23.49|21.99|0
1745580810000|2025-04-25 11:33:30|23.55|22.05|23.62|22.12|23.62|22.12|23.53|22.03|0
1745580820000|2025-04-25 11:33:40|23.61|22.11|23.63|22.13|23.63|22.13|23.6|22.1|0
1745580830000|2025-04-25 11:33:50|23.61|22.11|23.58|22.08|23.61|22.11|23.57|22.07|0
1745580840000|2025-04-25 11:34:00|23.56|22.06|23.63|22.13|23.64|22.14|23.56|22.06|0
1745580850000|2025-04-25 11:34:10|23.62|22.12|23.65|22.15|23.65|22.15|23.6|22.1|0
1745580860000|2025-04-25 11:34:20|23.64|22.14|23.68|22.18|23.69|22.19|23.64|22.14|0
1745580870000|2025-04-25 11:34:30|23.69|22.19|23.62|22.12|23.69|22.19|23.6|22.1|0
1745580880000|2025-04-25 11:34:40|23.61|22.11|23.57|22.07|23.64|22.14|23.57|22.07|0
1745580890000|2025-04-25 11:34:50|23.58|22.08|23.57|22.07|23.58|22.08|23.52|22.02|0
1745580900000|2025-04-25 11:35:00|23.65|22.15|23.62|22.12|23.65|22.15|23.62|22.12|0
1745580910000|2025-04-25 11:35:10|23.64|22.14|23.65|22.15|23.65|22.15|23.63|22.13|0
1745580920000|2025-04-25 11:35:20|23.64|22.14|23.6|22.1|23.64|22.14|23.6|22.1|0
1745580930000|2025-04-25 11:35:30|23.65|22.15|23.58|22.08|23.65|22.15|23.58|22.08|0
1745580940000|2025-04-25 11:35:40|23.6|22.1|23.58|22.08|23.61|22.11|23.56|22.06|0
1745580950000|2025-04-25 11:35:50|23.61|22.11|23.59|22.09|23.61|22.11|23.58|22.08|0
1745580960000|2025-04-25 11:36:00|23.57|22.07|23.51|22.01|23.57|22.07|23.51|22.01|0
1745580970000|2025-04-25 11:36:10|23.5|22|23.58|22.08|23.58|22.08|23.49|21.99|0
1745580980000|2025-04-25 11:36:20|23.59|22.09|23.65|22.15|23.65|22.15|23.59|22.09|0
1745580990000|2025-04-25 11:36:30|23.56|22.06|23.59|22.09|23.59|22.09|23.55|22.05|0
1745581000000|2025-04-25 11:36:40|23.62|22.12|23.48|21.98|23.63|22.13|23.46|21.96|0
1745581010000|2025-04-25 11:36:50|23.56|22.06|23.6|22.1|23.63|22.13|23.56|22.06|0
1745581020000|2025-04-25 11:37:00|23.73|22.23|23.78|22.28|23.78|22.28|23.73|22.23|0
1745581030000|2025-04-25 11:37:10|23.77|22.27|23.76|22.26|23.79|22.29|23.74|22.24|0
1745581040000|2025-04-25 11:37:20|23.77|22.27|23.81|22.31|23.81|22.31|23.77|22.27|0
1745581050000|2025-04-25 11:37:30|23.8|22.3|23.79|22.29|23.8|22.3|23.74|22.24|0
1745581060000|2025-04-25 11:37:40|23.8|22.3|23.78|22.28|23.82|22.32|23.74|22.24|0
1745581070000|2025-04-25 11:37:50|23.77|22.27|23.78|22.28|23.78|22.28|23.75|22.25|0
1745581080000|2025-04-25 11:38:00|23.77|22.27|23.78|22.28|23.81|22.31|23.77|22.27|0
1745581090000|2025-04-25 11:38:10|23.8|22.3|23.79|22.29|23.87|22.37|23.79|22.29|0
1745581100000|2025-04-25 11:38:20|23.8|22.3|23.8|22.3|23.81|22.31|23.79|22.29|0
1745581110000|2025-04-25 11:38:30|23.81|22.31|23.85|22.35|23.85|22.35|23.81|22.31|0
1745581120000|2025-04-25 11:38:40|23.81|22.31|23.85|22.35|23.85|22.35|23.79|22.29|0
1745581130000|2025-04-25 11:38:50|23.84|22.34|23.82|22.32|23.84|22.34|23.81|22.31|0
1745581140000|2025-04-25 11:39:00|23.84|22.34|23.83|22.33|23.86|22.36|23.83|22.33|0
1745581150000|2025-04-25 11:39:10|23.82|22.32|23.85|22.35|23.85|22.35|23.82|22.32|0
1745581170000|2025-04-25 11:39:30|23.83|22.33|23.85|22.35|23.85|22.35|23.83|22.33|0
1745581180000|2025-04-25 11:39:40|23.86|22.36|23.82|22.32|23.86|22.36|23.81|22.31|0
1745581190000|2025-04-25 11:39:50|23.81|22.31|23.81|22.31|23.81|22.31|23.81|22.31|0
1745581200000|2025-04-25 11:40:00|23.72|22.22|23.69|22.19|23.75|22.25|23.69|22.19|0
1745581210000|2025-04-25 11:40:10|23.71|22.21|23.72|22.22|23.78|22.28|23.71|22.21|0
1745581220000|2025-04-25 11:40:20|23.73|22.23|23.79|22.29|23.79|22.29|23.73|22.23|0
1745581230000|2025-04-25 11:40:30|23.81|22.31|23.81|22.31|23.81|22.31|23.81|22.31|0
1745581240000|2025-04-25 11:40:40|23.79|22.29|23.76|22.26|23.79|22.29|23.75|22.25|0
1745581250000|2025-04-25 11:40:50|23.75|22.25|23.76|22.26|23.76|22.26|23.75|22.25|0
1745581260000|2025-04-25 11:41:00|23.77|22.27|23.77|22.27|23.78|22.28|23.76|22.26|0
1745581270000|2025-04-25 11:41:10|23.74|22.24|23.74|22.24|23.75|22.25|23.72|22.22|0
1745581280000|2025-04-25 11:41:20|23.73|22.23|23.75|22.25|23.75|22.25|23.73|22.23|0
1745581290000|2025-04-25 11:41:30|23.74|22.24|23.75|22.25|23.76|22.26|23.74|22.24|0
1745581300000|2025-04-25 11:41:40|23.8|22.3|23.76|22.26|23.8|22.3|23.75|22.25|0
1745581310000|2025-04-25 11:41:50|23.75|22.25|23.75|22.25|23.75|22.25|23.75|22.25|0
1745581320000|2025-04-25 11:42:00|23.77|22.27|23.77|22.27|23.77|22.27|23.76|22.26|0
1745581330000|2025-04-25 11:42:10|23.79|22.29|23.73|22.23|23.8|22.3|23.73|22.23|0
1745581340000|2025-04-25 11:42:20|23.74|22.24|23.77|22.27|23.77|22.27|23.71|22.21|0
1745581350000|2025-04-25 11:42:30|23.79|22.29|23.79|22.29|23.79|22.29|23.79|22.29|0
1745581360000|2025-04-25 11:42:40|23.8|22.3|23.77|22.27|23.81|22.31|23.77|22.27|0
1745581370000|2025-04-25 11:42:50|23.78|22.28|23.78|22.28|23.8|22.3|23.77|22.27|0
1745581380000|2025-04-25 11:43:00|23.76|22.26|23.73|22.23|23.76|22.26|23.71|22.21|0
1745581390000|2025-04-25 11:43:10|23.76|22.26|23.78|22.28|23.78|22.28|23.72|22.22|0
1745581400000|2025-04-25 11:43:20|23.82|22.32|23.88|22.38|23.88|22.38|23.82|22.32|0
1745581410000|2025-04-25 11:43:30|23.81|22.31|23.8|22.3|23.82|22.32|23.8|22.3|0
1745581420000|2025-04-25 11:43:40|23.79|22.29|23.78|22.28|23.83|22.33|23.78|22.28|0
1745581430000|2025-04-25 11:43:50|23.77|22.27|23.78|22.28|23.78|22.28|23.77|22.27|0
1745581440000|2025-04-25 11:44:00|23.79|22.29|23.86|22.36|23.86|22.36|23.79|22.29|0
1745581450000|2025-04-25 11:44:10|23.87|22.37|23.87|22.37|23.87|22.37|23.85|22.35|0
1745581460000|2025-04-25 11:44:20|23.91|22.41|24.07|22.57|24.07|22.57|23.91|22.41|0
1745581470000|2025-04-25 11:44:30|24.2|22.7|24.25|22.75|24.25|22.75|24.2|22.7|0
1745581480000|2025-04-25 11:44:40|24.29|22.79|24.18|22.68|24.29|22.79|24.16|22.66|0
1745581490000|2025-04-25 11:44:50|24.17|22.67|24.24|22.74|24.24|22.74|24.17|22.67|0
1745581500000|2025-04-25 11:45:00|24.2|22.7|24.1|22.6|24.21|22.71|24.1|22.6|0
1745581510000|2025-04-25 11:45:10|24.07|22.57|24.16|22.66|24.17|22.67|24.06|22.56|0
1745581520000|2025-04-25 11:45:20|24.18|22.68|24.21|22.71|24.21|22.71|24.12|22.62|0
1745581530000|2025-04-25 11:45:30|24.14|22.64|24.16|22.66|24.17|22.67|24.14|22.64|0
1745581540000|2025-04-25 11:45:40|24.19|22.69|24.18|22.68|24.2|22.7|24.17|22.67|0
1745581550000|2025-04-25 11:45:50|24.17|22.67|24.16|22.66|24.17|22.67|24.15|22.65|0
1745581560000|2025-04-25 11:46:00|24.15|22.65|24.2|22.7|24.22|22.72|24.15|22.65|0
1745581570000|2025-04-25 11:46:10|24.19|22.69|24.25|22.75|24.25|22.75|24.19|22.69|0
1745581580000|2025-04-25 11:46:20|24.23|22.73|24.23|22.73|24.26|22.76|24.22|22.72|0
1745581590000|2025-04-25 11:46:30|24.17|22.67|24.17|22.67|24.17|22.67|24.15|22.65|0
1745581600000|2025-04-25 11:46:40|24.14|22.64|24.14|22.64|24.14|22.64|24.14|22.64|0
1745581610000|2025-04-25 11:46:50|24.13|22.63|24.18|22.68|24.18|22.68|24.12|22.62|0
1745581620000|2025-04-25 11:47:00|24.22|22.72|24.26|22.76|24.27|22.77|24.22|22.72|0
1745581630000|2025-04-25 11:47:10|24.25|22.75|24.19|22.69|24.25|22.75|24.18|22.68|0
1745581640000|2025-04-25 11:47:20|24.17|22.67|24.18|22.68|24.18|22.68|24.17|22.67|0
1745581650000|2025-04-25 11:47:30|24.21|22.71|24.15|22.65|24.22|22.72|24.14|22.64|0
1745581660000|2025-04-25 11:47:40|24.17|22.67|24.17|22.67|24.18|22.68|24.15|22.65|0
1745581670000|2025-04-25 11:47:50|24.16|22.66|24.15|22.65|24.17|22.67|24.14|22.64|0
1745581680000|2025-04-25 11:48:00|24.16|22.66|24.16|22.66|24.2|22.7|24.14|22.64|0
1745581690000|2025-04-25 11:48:10|24.2|22.7|24.17|22.67|24.21|22.71|24.17|22.67|0
1745581700000|2025-04-25 11:48:20|24.14|22.64|24.16|22.66|24.16|22.66|24.14|22.64|0
1745581710000|2025-04-25 11:48:30|24.18|22.68|24.16|22.66|24.18|22.68|24.16|22.66|0
1745581720000|2025-04-25 11:48:40|24.15|22.65|24.16|22.66|24.18|22.68|24.14|22.64|0
1745581730000|2025-04-25 11:48:50|24.18|22.68|24.15|22.65|24.18|22.68|24.15|22.65|0
1745581740000|2025-04-25 11:49:00|24.18|22.68|24.21|22.71|24.21|22.71|24.18|22.68|0
1745581750000|2025-04-25 11:49:10|24.16|22.66|24.19|22.69|24.19|22.69|24.16|22.66|0
1745581760000|2025-04-25 11:49:20|24.16|22.66|24.11|22.61|24.16|22.66|24.11|22.61|0
1745581770000|2025-04-25 11:49:30|24.17|22.67|24.17|22.67|24.17|22.67|24.17|22.67|0
1745581780000|2025-04-25 11:49:40|24.14|22.64|24.18|22.68|24.18|22.68|24.14|22.64|0
1745581790000|2025-04-25 11:49:50|24.2|22.7|24.17|22.67|24.2|22.7|24.17|22.67|0
1745581800000|2025-04-25 11:50:00|24.16|22.66|24.18|22.68|24.2|22.7|24.16|22.66|0
1745581810000|2025-04-25 11:50:10|24.12|22.62|24.1|22.6|24.12|22.62|24.07|22.57|0
1745581820000|2025-04-25 11:50:20|24.09|22.59|24.09|22.59|24.11|22.61|24.09|22.59|0
1745581830000|2025-04-25 11:50:30|24.14|22.64|24.13|22.63|24.14|22.64|24.12|22.62|0
1745581840000|2025-04-25 11:50:40|24.12|22.62|24.17|22.67|24.17|22.67|24.12|22.62|0
1745581850000|2025-04-25 11:50:50|24.15|22.65|24.22|22.72|24.22|22.72|24.15|22.65|0
1745581860000|2025-04-25 11:51:00|24.18|22.68|24.18|22.68|24.21|22.71|24.13|22.63|0
1745581870000|2025-04-25 11:51:10|24.17|22.67|24.16|22.66|24.18|22.68|24.16|22.66|0
1745581880000|2025-04-25 11:51:20|24.13|22.63|24.14|22.64|24.16|22.66|24.13|22.63|0
1745581890000|2025-04-25 11:51:30|24.17|22.67|24.17|22.67|24.17|22.67|24.16|22.66|0
1745581900000|2025-04-25 11:51:40|24.19|22.69|24.15|22.65|24.21|22.71|24.15|22.65|0
1745581910000|2025-04-25 11:51:50|24.16|22.66|24.15|22.65|24.16|22.66|24.15|22.65|0
1745581920000|2025-04-25 11:52:00|24.14|22.64|24.15|22.65|24.16|22.66|24.13|22.63|0
1745581930000|2025-04-25 11:52:10|24.17|22.67|24.17|22.67|24.22|22.72|24.17|22.67|0
1745581940000|2025-04-25 11:52:20|24.19|22.69|24.21|22.71|24.21|22.71|24.18|22.68|0
1745581950000|2025-04-25 11:52:30|24.15|22.65|24.13|22.63|24.15|22.65|24.13|22.63|0
1745581960000|2025-04-25 11:52:40|24.1|22.6|24.17|22.67|24.18|22.68|24.1|22.6|0
1745581970000|2025-04-25 11:52:50|24.18|22.68|24.15|22.65|24.18|22.68|24.15|22.65|0
1745581980000|2025-04-25 11:53:00|24.12|22.62|24.16|22.66|24.16|22.66|24.11|22.61|0
1745581990000|2025-04-25 11:53:10|24.15|22.65|24.17|22.67|24.17|22.67|24.14|22.64|0
1745582000000|2025-04-25 11:53:20|24.19|22.69|24.17|22.67|24.19|22.69|24.17|22.67|0
1745582010000|2025-04-25 11:53:30|24.19|22.69|24.21|22.71|24.21|22.71|24.19|22.69|0
1745582020000|2025-04-25 11:53:40|24.17|22.67|24.13|22.63|24.17|22.67|24.12|22.62|0
1745582030000|2025-04-25 11:53:50|24.1|22.6|24.13|22.63|24.13|22.63|24.1|22.6|0
1745582040000|2025-04-25 11:54:00|24.12|22.62|24.13|22.63|24.16|22.66|24.12|22.62|0
1745582050000|2025-04-25 11:54:10|24.12|22.62|24.15|22.65|24.17|22.67|24.12|22.62|0
1745582060000|2025-04-25 11:54:20|24.14|22.64|24.14|22.64|24.14|22.64|24.14|22.64|0
1745582070000|2025-04-25 11:54:30|24.17|22.67|24.22|22.72|24.22|22.72|24.17|22.67|0
1745582080000|2025-04-25 11:54:40|24.23|22.73|24.18|22.68|24.23|22.73|24.17|22.67|0
1745582090000|2025-04-25 11:54:50|24.19|22.69|24.21|22.71|24.22|22.72|24.19|22.69|0
1745582100000|2025-04-25 11:55:00|24.19|22.69|24.15|22.65|24.19|22.69|24.14|22.64|0
1745582110000|2025-04-25 11:55:10|24.14|22.64|24.11|22.61|24.14|22.64|24.03|22.53|0
1745582120000|2025-04-25 11:55:20|24.13|22.63|24.12|22.62|24.13|22.63|24.12|22.62|0
1745582130000|2025-04-25 11:55:30|24.11|22.61|24.16|22.66|24.19|22.69|24.11|22.61|0
1745582140000|2025-04-25 11:55:40|24.17|22.67|24.15|22.65|24.17|22.67|24.15|22.65|0
1745582150000|2025-04-25 11:55:50|24.16|22.66|24.15|22.65|24.17|22.67|24.15|22.65|0
1745582160000|2025-04-25 11:56:00|24.17|22.67|24.18|22.68|24.18|22.68|24.15|22.65|0
1745582170000|2025-04-25 11:56:10|24.17|22.67|24.18|22.68|24.18|22.68|24.15|22.65|0
1745582180000|2025-04-25 11:56:20|24.17|22.67|24.16|22.66|24.18|22.68|24.16|22.66|0
1745582200000|2025-04-25 11:56:40|24.17|22.67|24.15|22.65|24.2|22.7|24.15|22.65|0
1745582210000|2025-04-25 11:56:50|24.16|22.66|24.16|22.66|24.16|22.66|24.16|22.66|0
1745582220000|2025-04-25 11:57:00|24.17|22.67|24.17|22.67|24.17|22.67|24.17|22.67|0
1745582230000|2025-04-25 11:57:10|24.18|22.68|24.19|22.69|24.19|22.69|24.16|22.66|0
1745582240000|2025-04-25 11:57:20|24.2|22.7|24.2|22.7|24.2|22.7|24.18|22.68|0
1745582250000|2025-04-25 11:57:30|24.19|22.69|24.15|22.65|24.19|22.69|24.15|22.65|0
1745582260000|2025-04-25 11:57:40|24.14|22.64|24.13|22.63|24.16|22.66|24.12|22.62|0
1745582270000|2025-04-25 11:57:50|24.15|22.65|24.14|22.64|24.15|22.65|24.13|22.63|0
1745582280000|2025-04-25 11:58:00|24.15|22.65|24.21|22.71|24.22|22.72|24.15|22.65|0
1745582290000|2025-04-25 11:58:10|24.22|22.72|24.18|22.68|24.22|22.72|24.18|22.68|0
1745582300000|2025-04-25 11:58:20|24.17|22.67|24.18|22.68|24.18|22.68|24.17|22.67|0
1745582310000|2025-04-25 11:58:30|24.17|22.67|24.16|22.66|24.17|22.67|24.16|22.66|0
1745582320000|2025-04-25 11:58:40|24.15|22.65|24.17|22.67|24.17|22.67|24.15|22.65|0
1745582330000|2025-04-25 11:58:50|24.16|22.66|24.17|22.67|24.2|22.7|24.16|22.66|0
1745582340000|2025-04-25 11:59:00|24.18|22.68|24.15|22.65|24.18|22.68|24.15|22.65|0
1745582350000|2025-04-25 11:59:10|24.14|22.64|24.15|22.65|24.16|22.66|24.14|22.64|0
1745582380000|2025-04-25 11:59:40|24.2|22.7|24.15|22.65|24.22|22.72|24.15|22.65|0
1745582390000|2025-04-25 11:59:50|24.14|22.64|24.15|22.65|24.15|22.65|24.13|22.63|0
1745582400000|2025-04-25 12:00:00|24.17|22.67|24.13|22.63|24.17|22.67|24.11|22.61|0
1745582410000|2025-04-25 12:00:10|24.14|22.64|23.78|22.28|24.14|22.64|23.78|22.28|0
1745582420000|2025-04-25 12:00:20|23.79|22.29|23.8|22.3|23.8|22.3|23.79|22.29|0
1745582450000|2025-04-25 12:00:50|23.87|22.37|23.9|22.4|23.9|22.4|23.86|22.36|0
1745582460000|2025-04-25 12:01:00|23.89|22.39|23.89|22.39|23.99|22.49|23.89|22.39|0
1745582470000|2025-04-25 12:01:10|24.04|22.54|24.06|22.56|24.06|22.56|24.01|22.51|0
1745582480000|2025-04-25 12:01:20|24.07|22.57|24.06|22.56|24.11|22.61|24.06|22.56|0
1745582490000|2025-04-25 12:01:30|24.05|22.55|24.04|22.54|24.07|22.57|24.02|22.52|0
1745582500000|2025-04-25 12:01:40|24.09|22.59|24.04|22.54|24.1|22.6|24.04|22.54|0
1745582510000|2025-04-25 12:01:50|24.03|22.53|24.06|22.56|24.06|22.56|24.02|22.52|0
1745582520000|2025-04-25 12:02:00|24.08|22.58|24.09|22.59|24.13|22.63|24.07|22.57|0
1745582530000|2025-04-25 12:02:10|24.13|22.63|24.09|22.59|24.18|22.68|24.09|22.59|0
1745582540000|2025-04-25 12:02:20|24.1|22.6|24.1|22.6|24.13|22.63|24.1|22.6|0
1745582550000|2025-04-25 12:02:30|24.09|22.59|24|22.5|24.09|22.59|24|22.5|0
1745582560000|2025-04-25 12:02:40|23.98|22.48|24.09|22.59|24.11|22.61|23.98|22.48|0
1745582570000|2025-04-25 12:02:50|24.07|22.57|24.07|22.57|24.08|22.58|24.07|22.57|0
1745582580000|2025-04-25 12:03:00|24.08|22.58|24.17|22.67|24.18|22.68|24.08|22.58|0
1745582590000|2025-04-25 12:03:10|24.15|22.65|24.15|22.65|24.15|22.65|24.15|22.65|0
1745582600000|2025-04-25 12:03:20|24.16|22.66|24.15|22.65|24.16|22.66|24.13|22.63|0
1745582610000|2025-04-25 12:03:30|24.14|22.64|24.2|22.7|24.21|22.71|24.14|22.64|0
1745582620000|2025-04-25 12:03:40|24.21|22.71|24.15|22.65|24.24|22.74|24.14|22.64|0
1745582630000|2025-04-25 12:03:50|24.16|22.66|24.2|22.7|24.2|22.7|24.16|22.66|0
1745582640000|2025-04-25 12:04:00|24.22|22.72|24.14|22.64|24.22|22.72|24.12|22.62|0
1745582650000|2025-04-25 12:04:10|24.15|22.65|24.11|22.61|24.17|22.67|24.11|22.61|0
1745582660000|2025-04-25 12:04:20|24.09|22.59|24.16|22.66|24.16|22.66|24.09|22.59|0
1745582670000|2025-04-25 12:04:30|24.19|22.69|24.15|22.65|24.2|22.7|24.15|22.65|0
1745582680000|2025-04-25 12:04:40|24.18|22.68|24.18|22.68|24.2|22.7|24.16|22.66|0
1745582690000|2025-04-25 12:04:50|24.19|22.69|24.21|22.71|24.23|22.73|24.19|22.69|0
1745582700000|2025-04-25 12:05:00|24.23|22.73|24.18|22.68|24.23|22.73|24.16|22.66|0
1745582710000|2025-04-25 12:05:10|24.17|22.67|24.19|22.69|24.2|22.7|24.17|22.67|0
1745582720000|2025-04-25 12:05:20|24.18|22.68|24.19|22.69|24.19|22.69|24.18|22.68|0
1745582730000|2025-04-25 12:05:30|24.18|22.68|24.15|22.65|24.18|22.68|24.15|22.65|0
1745582740000|2025-04-25 12:05:40|24.16|22.66|24.2|22.7|24.2|22.7|24.15|22.65|0
1745582750000|2025-04-25 12:05:50|24.19|22.69|24.23|22.73|24.23|22.73|24.19|22.69|0
1745582760000|2025-04-25 12:06:00|24.25|22.75|24.19|22.69|24.25|22.75|24.19|22.69|0
1745582770000|2025-04-25 12:06:10|24.16|22.66|24.15|22.65|24.16|22.66|24.12|22.62|0
1745582780000|2025-04-25 12:06:20|24.13|22.63|24.09|22.59|24.13|22.63|24.08|22.58|0
1745582790000|2025-04-25 12:06:30|24.18|22.68|24.21|22.71|24.22|22.72|24.18|22.68|0
1745582800000|2025-04-25 12:06:40|24.2|22.7|24.14|22.64|24.2|22.7|24.14|22.64|0
1745582810000|2025-04-25 12:06:50|24.16|22.66|24.1|22.6|24.16|22.66|24.1|22.6|0
1745582820000|2025-04-25 12:07:00|24.09|22.59|24.12|22.62|24.12|22.62|24.07|22.57|0
1745582830000|2025-04-25 12:07:10|24.13|22.63|24.15|22.65|24.18|22.68|24.13|22.63|0
1745582840000|2025-04-25 12:07:20|24.16|22.66|24.1|22.6|24.16|22.66|24.08|22.58|0
1745582850000|2025-04-25 12:07:30|24.08|22.58|24.1|22.6|24.14|22.64|24.08|22.58|0
1745582860000|2025-04-25 12:07:40|24.11|22.61|24.17|22.67|24.17|22.67|24.11|22.61|0
1745582870000|2025-04-25 12:07:50|24.18|22.68|24.19|22.69|24.19|22.69|24.17|22.67|0
1745582880000|2025-04-25 12:08:00|24.18|22.68|24.22|22.72|24.22|22.72|24.16|22.66|0
1745582890000|2025-04-25 12:08:10|24.23|22.73|24.15|22.65|24.23|22.73|24.14|22.64|0
1745582900000|2025-04-25 12:08:20|24.17|22.67|24.16|22.66|24.17|22.67|24.16|22.66|0
1745582910000|2025-04-25 12:08:30|24.18|22.68|24.18|22.68|24.2|22.7|24.18|22.68|0
1745582920000|2025-04-25 12:08:40|24.15|22.65|24.17|22.67|24.18|22.68|24.15|22.65|0
1745582930000|2025-04-25 12:08:50|24.19|22.69|24.13|22.63|24.19|22.69|24.13|22.63|0
1745582940000|2025-04-25 12:09:00|24.12|22.62|24.15|22.65|24.15|22.65|24.12|22.62|0
1745582950000|2025-04-25 12:09:10|24.18|22.68|24.25|22.75|24.25|22.75|24.18|22.68|0
1745582960000|2025-04-25 12:09:20|24.23|22.73|24.23|22.73|24.27|22.77|24.23|22.73|0
1745582970000|2025-04-25 12:09:30|24.17|22.67|24.16|22.66|24.19|22.69|24.16|22.66|0
1745582980000|2025-04-25 12:09:40|24.14|22.64|24.17|22.67|24.18|22.68|24.13|22.63|0
1745582990000|2025-04-25 12:09:50|24.16|22.66|24.16|22.66|24.16|22.66|24.15|22.65|0
1745583000000|2025-04-25 12:10:00|24.18|22.68|24.2|22.7|24.22|22.72|24.18|22.68|0
1745583010000|2025-04-25 12:10:10|24.17|22.67|24.21|22.71|24.22|22.72|24.17|22.67|0
1745583020000|2025-04-25 12:10:20|24.2|22.7|24.21|22.71|24.22|22.72|24.2|22.7|0
1745583030000|2025-04-25 12:10:30|24.2|22.7|24.19|22.69|24.22|22.72|24.17|22.67|0
1745583040000|2025-04-25 12:10:40|24.18|22.68|24.2|22.7|24.2|22.7|24.17|22.67|0
1745583050000|2025-04-25 12:10:50|24.23|22.73|24.19|22.69|24.23|22.73|24.19|22.69|0
1745583060000|2025-04-25 12:11:00|24.18|22.68|24.2|22.7|24.2|22.7|24.17|22.67|0
1745583070000|2025-04-25 12:11:10|24.21|22.71|24.23|22.73|24.23|22.73|24.21|22.71|0
1745583090000|2025-04-25 12:11:30|24.17|22.67|24.2|22.7|24.25|22.75|24.17|22.67|0
1745583100000|2025-04-25 12:11:40|24.16|22.66|24.21|22.71|24.21|22.71|24.12|22.62|0
1745583110000|2025-04-25 12:11:50|24.19|22.69|24.19|22.69|24.19|22.69|24.17|22.67|0
1745583120000|2025-04-25 12:12:00|24.17|22.67|24.12|22.62|24.17|22.67|24.12|22.62|0
1745583130000|2025-04-25 12:12:10|24.13|22.63|24.15|22.65|24.15|22.65|24.12|22.62|0
1745583140000|2025-04-25 12:12:20|24.16|22.66|24.15|22.65|24.16|22.66|24.13|22.63|0
1745583150000|2025-04-25 12:12:30|24.14|22.64|24.14|22.64|24.15|22.65|24.12|22.62|0
1745583160000|2025-04-25 12:12:40|24.12|22.62|24.12|22.62|24.14|22.64|24.11|22.61|0
1745583170000|2025-04-25 12:12:50|24.11|22.61|24.11|22.61|24.11|22.61|24.11|22.61|0
1745583180000|2025-04-25 12:13:00|24.07|22.57|24.13|22.63|24.15|22.65|24.07|22.57|0
1745583190000|2025-04-25 12:13:10|24.14|22.64|24.11|22.61|24.14|22.64|24.1|22.6|0
1745583200000|2025-04-25 12:13:20|24.1|22.6|24.11|22.61|24.11|22.61|24.1|22.6|0
1745583210000|2025-04-25 12:13:30|24.1|22.6|24.09|22.59|24.11|22.61|24.09|22.59|0
1745583220000|2025-04-25 12:13:40|24.1|22.6|24.06|22.56|24.1|22.6|24.05|22.55|0
1745583240000|2025-04-25 12:14:00|24.07|22.57|24.09|22.59|24.1|22.6|24.05|22.55|0
1745583250000|2025-04-25 12:14:10|24.1|22.6|24.11|22.61|24.11|22.61|24.1|22.6|0
1745583260000|2025-04-25 12:14:20|24.12|22.62|24.07|22.57|24.12|22.62|24.07|22.57|0
1745583270000|2025-04-25 12:14:30|24.06|22.56|24.05|22.55|24.07|22.57|24.04|22.54|0
1745583280000|2025-04-25 12:14:40|24.07|22.57|24.06|22.56|24.07|22.57|24.03|22.53|0
1745583300000|2025-04-25 12:15:00|24.03|22.53|24.03|22.53|24.06|22.56|24|22.5|0
1745583310000|2025-04-25 12:15:10|24|22.5|23.99|22.49|24.02|22.52|23.99|22.49|0
1745583320000|2025-04-25 12:15:20|23.98|22.48|23.98|22.48|23.99|22.49|23.97|22.47|0
1745583330000|2025-04-25 12:15:30|24.01|22.51|24.04|22.54|24.04|22.54|23.97|22.47|0
1745583340000|2025-04-25 12:15:40|24.03|22.53|23.99|22.49|24.03|22.53|23.99|22.49|0
1745583350000|2025-04-25 12:15:50|24|22.5|24.04|22.54|24.04|22.54|24|22.5|0
1745583360000|2025-04-25 12:16:00|24.05|22.55|24.12|22.62|24.12|22.62|24.04|22.54|0
1745583370000|2025-04-25 12:16:10|24.13|22.63|24.01|22.51|24.13|22.63|24|22.5|0
1745583380000|2025-04-25 12:16:20|24.02|22.52|23.96|22.46|24.02|22.52|23.96|22.46|0
1745583390000|2025-04-25 12:16:30|24|22.5|23.99|22.49|24|22.5|23.94|22.44|0
1745583400000|2025-04-25 12:16:40|24.02|22.52|24.04|22.54|24.04|22.54|24|22.5|0
1745583410000|2025-04-25 12:16:50|24.05|22.55|24.01|22.51|24.05|22.55|24.01|22.51|0
1745583420000|2025-04-25 12:17:00|24|22.5|24|22.5|24.01|22.51|24|22.5|0
1745583430000|2025-04-25 12:17:10|23.99|22.49|23.98|22.48|24|22.5|23.98|22.48|0
1745583440000|2025-04-25 12:17:20|24.02|22.52|24.02|22.52|24.02|22.52|24.02|22.52|0
1745583450000|2025-04-25 12:17:30|24.03|22.53|24.05|22.55|24.05|22.55|24.03|22.53|0
1745583460000|2025-04-25 12:17:40|24.04|22.54|24.03|22.53|24.05|22.55|24.03|22.53|0
1745583470000|2025-04-25 12:17:50|24.02|22.52|24.02|22.52|24.02|22.52|24|22.5|0
1745583480000|2025-04-25 12:18:00|24.01|22.51|24.01|22.51|24.03|22.53|24.01|22.51|0
1745583490000|2025-04-25 12:18:10|24.02|22.52|24.04|22.54|24.04|22.54|24.01|22.51|0
1745583500000|2025-04-25 12:18:20|24.03|22.53|24.04|22.54|24.05|22.55|24.03|22.53|0
1745583510000|2025-04-25 12:18:30|24.05|22.55|24.01|22.51|24.05|22.55|24.01|22.51|0
1745583520000|2025-04-25 12:18:40|24|22.5|24|22.5|24.02|22.52|24|22.5|0
1745583530000|2025-04-25 12:18:50|24.02|22.52|23.99|22.49|24.03|22.53|23.99|22.49|0
1745583540000|2025-04-25 12:19:00|24.01|22.51|23.97|22.47|24.01|22.51|23.97|22.47|0
1745583550000|2025-04-25 12:19:10|23.98|22.48|23.78|22.28|23.98|22.48|23.77|22.27|0
1745583560000|2025-04-25 12:19:20|23.79|22.29|23.8|22.3|23.87|22.37|23.79|22.29|0
1745583570000|2025-04-25 12:19:30|23.82|22.32|23.81|22.31|23.82|22.32|23.8|22.3|0
1745583580000|2025-04-25 12:19:40|23.82|22.32|23.8|22.3|23.83|22.33|23.8|22.3|0
1745583590000|2025-04-25 12:19:50|23.79|22.29|23.78|22.28|23.79|22.29|23.75|22.25|0
1745583600000|2025-04-25 12:20:00|23.75|22.25|23.74|22.24|23.76|22.26|23.73|22.23|0
1745583610000|2025-04-25 12:20:10|23.73|22.23|23.73|22.23|23.74|22.24|23.73|22.23|0
1745583620000|2025-04-25 12:20:20|23.71|22.21|23.77|22.27|23.77|22.27|23.71|22.21|0
1745583630000|2025-04-25 12:20:30|23.76|22.26|23.7|22.2|23.76|22.26|23.7|22.2|0
1745583640000|2025-04-25 12:20:40|23.68|22.18|23.7|22.2|23.72|22.22|23.68|22.18|0
1745583650000|2025-04-25 12:20:50|23.72|22.22|23.75|22.25|23.76|22.26|23.72|22.22|0
1745583660000|2025-04-25 12:21:00|23.76|22.26|23.74|22.24|23.78|22.28|23.73|22.23|0
1745583670000|2025-04-25 12:21:10|23.73|22.23|23.73|22.23|23.75|22.25|23.73|22.23|0
1745583680000|2025-04-25 12:21:20|23.71|22.21|23.75|22.25|23.75|22.25|23.71|22.21|0
1745583690000|2025-04-25 12:21:30|23.74|22.24|23.65|22.15|23.74|22.24|23.65|22.15|0
1745583700000|2025-04-25 12:21:40|23.64|22.14|23.62|22.12|23.65|22.15|23.62|22.12|0
1745583710000|2025-04-25 12:21:50|23.64|22.14|23.74|22.24|23.75|22.25|23.64|22.14|0
1745583720000|2025-04-25 12:22:00|23.75|22.25|23.76|22.26|23.76|22.26|23.71|22.21|0
1745583730000|2025-04-25 12:22:10|23.75|22.25|23.85|22.35|23.85|22.35|23.75|22.25|0
1745583740000|2025-04-25 12:22:20|23.84|22.34|23.69|22.19|23.84|22.34|23.67|22.17|0
1745583750000|2025-04-25 12:22:30|23.67|22.17|23.75|22.25|23.75|22.25|23.66|22.16|0
1745583760000|2025-04-25 12:22:40|23.74|22.24|23.77|22.27|23.77|22.27|23.74|22.24|0
1745583770000|2025-04-25 12:22:50|23.75|22.25|23.75|22.25|23.76|22.26|23.73|22.23|0
1745583780000|2025-04-25 12:23:00|23.7|22.2|23.76|22.26|24.28|22.78|23.7|22.2|0
1745583790000|2025-04-25 12:23:10|23.75|22.25|23.87|22.37|23.92|22.42|23.75|22.25|0
1745583800000|2025-04-25 12:23:20|23.88|22.38|23.57|22.07|23.88|22.38|23.5|22|0
1745583810000|2025-04-25 12:23:30|23.53|22.03|23.6|22.1|23.6|22.1|23.53|22.03|0
1745583820000|2025-04-25 12:23:40|23.59|22.09|23.55|22.05|23.6|22.1|23.55|22.05|0
1745583830000|2025-04-25 12:23:50|23.6|22.1|23.6|22.1|23.66|22.16|23.57|22.07|0
1745583840000|2025-04-25 12:24:00|23.57|22.07|23.69|22.19|23.76|22.26|23.56|22.06|0
1745583850000|2025-04-25 12:24:10|23.73|22.23|23.66|22.16|23.73|22.23|23.63|22.13|0
1745583860000|2025-04-25 12:24:20|23.63|22.13|23.71|22.21|23.71|22.21|23.59|22.09|0
1745583870000|2025-04-25 12:24:30|23.69|22.19|23.63|22.13|23.69|22.19|23.62|22.12|0
1745583880000|2025-04-25 12:24:40|23.62|22.12|23.67|22.17|23.67|22.17|23.62|22.12|0
1745583890000|2025-04-25 12:24:50|23.66|22.16|23.74|22.24|23.74|22.24|23.66|22.16|0
1745583900000|2025-04-25 12:25:00|23.76|22.26|23.8|22.3|23.83|22.33|23.76|22.26|0
1745583910000|2025-04-25 12:25:10|23.81|22.31|23.72|22.22|23.81|22.31|23.72|22.22|0
1745583920000|2025-04-25 12:25:20|23.66|22.16|23.88|22.38|23.88|22.38|23.64|22.14|0
1745583930000|2025-04-25 12:25:30|23.89|22.39|23.75|22.25|23.89|22.39|23.75|22.25|0
1745583940000|2025-04-25 12:25:40|23.76|22.26|23.83|22.33|23.83|22.33|23.76|22.26|0
1745583950000|2025-04-25 12:25:50|23.85|22.35|23.93|22.43|23.94|22.44|23.85|22.35|0
1745583960000|2025-04-25 12:26:00|23.92|22.42|23.96|22.46|23.96|22.46|23.92|22.42|0
1745583970000|2025-04-25 12:26:10|23.95|22.45|23.96|22.46|23.96|22.46|23.95|22.45|0
1745583980000|2025-04-25 12:26:20|23.98|22.48|24.04|22.54|24.04|22.54|23.98|22.48|0
1745583990000|2025-04-25 12:26:30|24.03|22.53|23.99|22.49|24.05|22.55|23.99|22.49|0
1745584000000|2025-04-25 12:26:40|23.95|22.45|24|22.5|24|22.5|23.93|22.43|0
1745584010000|2025-04-25 12:26:50|23.96|22.46|24|22.5|24|22.5|23.95|22.45|0
1745584020000|2025-04-25 12:27:00|24.01|22.51|23.99|22.49|24.01|22.51|23.99|22.49|0
1745584030000|2025-04-25 12:27:10|24.01|22.51|24.04|22.54|24.04|22.54|24.01|22.51|0
1745584040000|2025-04-25 12:27:20|24.01|22.51|23.98|22.48|24.02|22.52|23.98|22.48|0
1745584050000|2025-04-25 12:27:30|24.02|22.52|24.01|22.51|24.02|22.52|24.01|22.51|0
1745584060000|2025-04-25 12:27:40|23.99|22.49|23.99|22.49|24.01|22.51|23.99|22.49|0
1745584070000|2025-04-25 12:27:50|24.01|22.51|23.97|22.47|24.01|22.51|23.97|22.47|0
1745584080000|2025-04-25 12:28:00|23.98|22.48|24.05|22.55|24.05|22.55|23.98|22.48|0
1745584090000|2025-04-25 12:28:10|24.06|22.56|24.04|22.54|24.06|22.56|24.04|22.54|0
1745584100000|2025-04-25 12:28:20|24.05|22.55|24.17|22.67|24.17|22.67|24.03|22.53|0
1745584110000|2025-04-25 12:28:30|24.14|22.64|24.08|22.58|24.17|22.67|24.07|22.57|0
1745584120000|2025-04-25 12:28:40|24.07|22.57|24.01|22.51|24.07|22.57|24|22.5|0
1745584130000|2025-04-25 12:28:50|24.02|22.52|24|22.5|24.02|22.52|23.95|22.45|0
1745584140000|2025-04-25 12:29:00|23.99|22.49|24.11|22.61|24.11|22.61|23.99|22.49|0
1745584150000|2025-04-25 12:29:10|24.14|22.64|24.08|22.58|24.14|22.64|24.08|22.58|0
1745584160000|2025-04-25 12:29:20|24.1|22.6|24.08|22.58|24.1|22.6|24.08|22.58|0
1745584170000|2025-04-25 12:29:30|24.07|22.57|24.09|22.59|24.09|22.59|24.07|22.57|0
1745584180000|2025-04-25 12:29:40|24.11|22.61|24.1|22.6|24.11|22.61|24.1|22.6|0
1745584190000|2025-04-25 12:29:50|24.08|22.58|24.1|22.6|24.11|22.61|24.08|22.58|0
1745584200000|2025-04-25 12:30:00|24.11|22.61|21.58|20.08|24.13|22.63|21.51|20.01|0
1745584210000|2025-04-25 12:30:10|21.6|20.1|24.76|23.26|24.76|23.26|21.59|20.09|0
1745584220000|2025-04-25 12:30:20|24.01|22.51|24.04|22.54|24.04|22.54|24.01|22.51|0
1745584230000|2025-04-25 12:30:30|24.02|22.52|24.01|22.51|24.06|22.56|24.01|22.51|0
1745584240000|2025-04-25 12:30:40|23.96|22.46|23.99|22.49|24|22.5|23.96|22.46|0
1745584250000|2025-04-25 12:30:50|23.97|22.47|23.99|22.49|24.01|22.51|23.95|22.45|0
1745584260000|2025-04-25 12:31:00|23.97|22.47|24.04|22.54|24.06|22.56|23.97|22.47|0
1745584270000|2025-04-25 12:31:10|24.02|22.52|23.98|22.48|24.02|22.52|23.98|22.48|0
1745584280000|2025-04-25 12:31:20|23.99|22.49|23.96|22.46|23.99|22.49|23.96|22.46|0
1745584290000|2025-04-25 12:31:30|23.94|22.44|24.03|22.53|24.03|22.53|23.92|22.42|0
1745584300000|2025-04-25 12:31:40|24.02|22.52|24|22.5|24.02|22.52|24|22.5|0
1745584310000|2025-04-25 12:31:50|24.01|22.51|24.04|22.54|24.04|22.54|23.97|22.47|0
1745584320000|2025-04-25 12:32:00|24|22.5|23.9|22.4|24|22.5|23.9|22.4|0
1745584330000|2025-04-25 12:32:10|23.89|22.39|23.89|22.39|23.9|22.4|23.88|22.38|0
1745584340000|2025-04-25 12:32:20|23.91|22.41|23.91|22.41|23.93|22.43|23.91|22.41|0
1745584350000|2025-04-25 12:32:30|23.92|22.42|23.88|22.38|23.95|22.45|23.88|22.38|0
1745584360000|2025-04-25 12:32:40|23.86|22.36|23.77|22.27|23.86|22.36|23.77|22.27|0
1745584370000|2025-04-25 12:32:50|23.78|22.28|23.82|22.32|23.84|22.34|23.78|22.28|0
1745584380000|2025-04-25 12:33:00|23.83|22.33|23.72|22.22|23.85|22.35|23.67|22.17|0
1745584390000|2025-04-25 12:33:10|23.7|22.2|23.72|22.22|23.72|22.22|23.7|22.2|0
1745584400000|2025-04-25 12:33:20|23.75|22.25|23.73|22.23|23.75|22.25|23.73|22.23|0
1745584410000|2025-04-25 12:33:30|23.71|22.21|23.75|22.25|23.75|22.25|23.71|22.21|0
1745584420000|2025-04-25 12:33:40|23.77|22.27|23.75|22.25|23.77|22.27|23.75|22.25|0
1745584430000|2025-04-25 12:33:50|23.76|22.26|23.75|22.25|23.77|22.27|23.75|22.25|0
1745584440000|2025-04-25 12:34:00|23.77|22.27|23.76|22.26|23.77|22.27|23.76|22.26|0
1745584450000|2025-04-25 12:34:10|23.75|22.25|23.83|22.33|23.84|22.34|23.75|22.25|0
1745584460000|2025-04-25 12:34:20|23.85|22.35|23.84|22.34|23.89|22.39|23.79|22.29|0
1745584470000|2025-04-25 12:34:30|23.85|22.35|23.86|22.36|23.86|22.36|23.8|22.3|0
1745584480000|2025-04-25 12:34:40|23.83|22.33|23.82|22.32|23.83|22.33|23.81|22.31|0
1745584490000|2025-04-25 12:34:50|23.81|22.31|23.77|22.27|23.81|22.31|23.77|22.27|0
1745584500000|2025-04-25 12:35:00|23.86|22.36|23.86|22.36|23.87|22.37|23.86|22.36|0
1745584510000|2025-04-25 12:35:10|23.87|22.37|23.87|22.37|23.88|22.38|23.87|22.37|0
1745584520000|2025-04-25 12:35:20|23.86|22.36|23.86|22.36|23.87|22.37|23.85|22.35|0
1745584530000|2025-04-25 12:35:30|23.84|22.34|23.87|22.37|23.87|22.37|23.84|22.34|0
1745584540000|2025-04-25 12:35:40|23.89|22.39|23.91|22.41|23.91|22.41|23.89|22.39|0
1745584550000|2025-04-25 12:35:50|23.87|22.37|23.82|22.32|23.87|22.37|23.82|22.32|0
1745584560000|2025-04-25 12:36:00|23.84|22.34|23.93|22.43|23.93|22.43|23.84|22.34|0
1745584570000|2025-04-25 12:36:10|23.91|22.41|23.91|22.41|23.92|22.42|23.91|22.41|0
1745584580000|2025-04-25 12:36:20|23.89|22.39|23.81|22.31|23.89|22.39|23.81|22.31|0
1745584590000|2025-04-25 12:36:30|23.79|22.29|23.85|22.35|23.85|22.35|23.77|22.27|0
1745584600000|2025-04-25 12:36:40|23.84|22.34|23.86|22.36|23.86|22.36|23.83|22.33|0
1745584610000|2025-04-25 12:36:50|23.85|22.35|23.84|22.34|23.85|22.35|23.84|22.34|0
1745584620000|2025-04-25 12:37:00|23.82|22.32|23.86|22.36|23.89|22.39|23.82|22.32|0
1745584630000|2025-04-25 12:37:10|23.9|22.4|23.88|22.38|23.9|22.4|23.88|22.38|0
1745584640000|2025-04-25 12:37:20|23.86|22.36|23.82|22.32|23.86|22.36|23.8|22.3|0
1745584650000|2025-04-25 12:37:30|23.81|22.31|23.82|22.32|23.82|22.32|23.81|22.31|0
1745584660000|2025-04-25 12:37:40|23.83|22.33|23.83|22.33|23.85|22.35|23.81|22.31|0
1745584670000|2025-04-25 12:37:50|23.82|22.32|23.82|22.32|23.82|22.32|23.82|22.32|0
1745584680000|2025-04-25 12:38:00|23.81|22.31|23.79|22.29|23.81|22.31|23.79|22.29|0
1745584690000|2025-04-25 12:38:10|23.8|22.3|23.76|22.26|23.8|22.3|23.76|22.26|0
1745584700000|2025-04-25 12:38:20|23.75|22.25|23.76|22.26|23.78|22.28|23.74|22.24|0
1745584710000|2025-04-25 12:38:30|23.72|22.22|23.78|22.28|23.78|22.28|23.72|22.22|0
1745584720000|2025-04-25 12:38:40|23.79|22.29|23.79|22.29|23.8|22.3|23.78|22.28|0
1745584730000|2025-04-25 12:38:50|23.77|22.27|23.78|22.28|23.79|22.29|23.77|22.27|0
1745584740000|2025-04-25 12:39:00|23.79|22.29|23.77|22.27|23.79|22.29|23.77|22.27|0
1745584750000|2025-04-25 12:39:10|23.76|22.26|23.76|22.26|23.77|22.27|23.76|22.26|0
1745584760000|2025-04-25 12:39:20|23.77|22.27|23.9|22.4|23.91|22.41|23.77|22.27|0
1745584770000|2025-04-25 12:39:30|23.94|22.44|23.67|22.17|23.98|22.48|23.66|22.16|0
1745584780000|2025-04-25 12:39:40|23.66|22.16|23.6|22.1|23.66|22.16|23.55|22.05|0
1745584790000|2025-04-25 12:39:50|23.62|22.12|23.64|22.14|23.65|22.15|23.59|22.09|0
1745584800000|2025-04-25 12:40:00|23.61|22.11|23.62|22.12|23.63|22.13|23.6|22.1|0
1745584820000|2025-04-25 12:40:20|23.57|22.07|23.49|21.99|23.57|22.07|23.49|21.99|0
1745584830000|2025-04-25 12:40:30|23.42|21.92|23.65|22.15|23.65|22.15|23.4|21.9|0
1745584840000|2025-04-25 12:40:40|23.64|22.14|23.66|22.16|23.69|22.19|23.64|22.14|0
1745584850000|2025-04-25 12:40:50|23.64|22.14|23.64|22.14|23.65|22.15|23.62|22.12|0
1745584860000|2025-04-25 12:41:00|23.65|22.15|23.61|22.11|23.65|22.15|23.61|22.11|0
1745584870000|2025-04-25 12:41:10|23.62|22.12|23.64|22.14|23.64|22.14|23.62|22.12|0
1745584880000|2025-04-25 12:41:20|23.63|22.13|23.62|22.12|23.63|22.13|23.61|22.11|0
1745584890000|2025-04-25 12:41:30|23.63|22.13|23.63|22.13|23.63|22.13|23.62|22.12|0
1745584900000|2025-04-25 12:41:40|23.62|22.12|23.62|22.12|23.62|22.12|23.62|22.12|0
1745584910000|2025-04-25 12:41:50|23.63|22.13|23.62|22.12|23.64|22.14|23.62|22.12|0
1745584920000|2025-04-25 12:42:00|23.64|22.14|23.69|22.19|23.69|22.19|23.64|22.14|0
1745584930000|2025-04-25 12:42:10|23.7|22.2|23.72|22.22|23.72|22.22|23.69|22.19|0
1745584940000|2025-04-25 12:42:20|23.66|22.16|23.64|22.14|23.66|22.16|23.64|22.14|0
1745584950000|2025-04-25 12:42:30|23.65|22.15|23.69|22.19|23.69|22.19|23.62|22.12|0
1745584960000|2025-04-25 12:42:40|23.72|22.22|23.72|22.22|23.72|22.22|23.71|22.21|0
1745584970000|2025-04-25 12:42:50|23.67|22.17|23.66|22.16|23.67|22.17|23.66|22.16|0
1745584980000|2025-04-25 12:43:00|23.67|22.17|23.64|22.14|23.67|22.17|23.64|22.14|0
1745584990000|2025-04-25 12:43:10|23.63|22.13|23.62|22.12|23.65|22.15|23.62|22.12|0
1745585000000|2025-04-25 12:43:20|23.61|22.11|23.71|22.21|23.71|22.21|23.61|22.11|0
1745585010000|2025-04-25 12:43:30|23.69|22.19|23.72|22.22|23.72|22.22|23.69|22.19|0
1745585020000|2025-04-25 12:43:40|23.66|22.16|23.69|22.19|23.69|22.19|23.66|22.16|0
1745585030000|2025-04-25 12:43:50|23.68|22.18|23.69|22.19|23.69|22.19|23.68|22.18|0
1745585040000|2025-04-25 12:44:00|23.71|22.21|23.73|22.23|23.73|22.23|23.71|22.21|0
1745585050000|2025-04-25 12:44:10|23.74|22.24|23.64|22.14|23.74|22.24|23.64|22.14|0
1745585060000|2025-04-25 12:44:20|23.65|22.15|23.67|22.17|23.67|22.17|23.65|22.15|0
1745585070000|2025-04-25 12:44:30|23.66|22.16|23.61|22.11|23.66|22.16|23.61|22.11|0
1745585080000|2025-04-25 12:44:40|23.65|22.15|23.64|22.14|23.65|22.15|23.64|22.14|0
1745585090000|2025-04-25 12:44:50|23.67|22.17|23.73|22.23|23.73|22.23|23.67|22.17|0
1745585100000|2025-04-25 12:45:00|23.74|22.24|23.69|22.19|23.75|22.25|23.68|22.18|0
1745585110000|2025-04-25 12:45:10|23.67|22.17|23.69|22.19|23.69|22.19|23.66|22.16|0
1745585120000|2025-04-25 12:45:20|23.7|22.2|23.67|22.17|23.7|22.2|23.67|22.17|0
1745585130000|2025-04-25 12:45:30|23.66|22.16|23.67|22.17|23.67|22.17|23.65|22.15|0
1745585140000|2025-04-25 12:45:40|23.68|22.18|23.7|22.2|23.7|22.2|23.68|22.18|0
1745585150000|2025-04-25 12:45:50|23.73|22.23|23.72|22.22|23.73|22.23|23.72|22.22|0
1745585160000|2025-04-25 12:46:00|23.7|22.2|23.7|22.2|23.7|22.2|23.68|22.18|0
1745585170000|2025-04-25 12:46:10|23.72|22.22|23.75|22.25|23.76|22.26|23.72|22.22|0
1745585180000|2025-04-25 12:46:20|23.76|22.26|23.76|22.26|23.83|22.33|23.76|22.26|0
1745585190000|2025-04-25 12:46:30|23.74|22.24|23.76|22.26|23.76|22.26|23.73|22.23|0
1745585200000|2025-04-25 12:46:40|23.78|22.28|23.76|22.26|23.79|22.29|23.75|22.25|0
1745585210000|2025-04-25 12:46:50|23.74|22.24|23.75|22.25|23.75|22.25|23.74|22.24|0
1745585220000|2025-04-25 12:47:00|23.76|22.26|23.82|22.32|23.82|22.32|23.76|22.26|0
1745585230000|2025-04-25 12:47:10|23.97|22.47|24.05|22.55|24.05|22.55|23.96|22.46|0
1745585240000|2025-04-25 12:47:20|24.07|22.57|23.91|22.41|24.08|22.58|23.91|22.41|0
1745585250000|2025-04-25 12:47:30|23.89|22.39|23.92|22.42|23.92|22.42|23.87|22.37|0
1745585260000|2025-04-25 12:47:40|23.93|22.43|23.98|22.48|24|22.5|23.93|22.43|0
1745585270000|2025-04-25 12:47:50|24|22.5|24|22.5|24.02|22.52|23.99|22.49|0
1745585280000|2025-04-25 12:48:00|24.01|22.51|24.03|22.53|24.03|22.53|24.01|22.51|0
1745585290000|2025-04-25 12:48:10|23.98|22.48|23.97|22.47|23.98|22.48|23.97|22.47|0
1745585300000|2025-04-25 12:48:20|23.96|22.46|24.16|22.66|24.17|22.67|23.94|22.44|0
1745585310000|2025-04-25 12:48:30|24.17|22.67|24.2|22.7|24.23|22.73|24.15|22.65|0
1745585320000|2025-04-25 12:48:40|24.19|22.69|24.3|22.8|24.32|22.82|24.19|22.69|0
1745585330000|2025-04-25 12:48:50|24.27|22.77|24.3|22.8|24.3|22.8|24.27|22.77|0
1745585340000|2025-04-25 12:49:00|24.32|22.82|24.3|22.8|24.32|22.82|24.28|22.78|0
1745585350000|2025-04-25 12:49:10|24.28|22.78|24.29|22.79|24.29|22.79|24.27|22.77|0
1745585360000|2025-04-25 12:49:20|24.31|22.81|24.22|22.72|24.31|22.81|24.22|22.72|0
1745585370000|2025-04-25 12:49:30|24.21|22.71|24.21|22.71|24.21|22.71|24.2|22.7|0
1745585380000|2025-04-25 12:49:40|24.28|22.78|24.27|22.77|24.28|22.78|24.26|22.76|0
1745585390000|2025-04-25 12:49:50|24.25|22.75|24.24|22.74|24.26|22.76|24.24|22.74|0
1745585400000|2025-04-25 12:50:00|24.25|22.75|24.29|22.79|24.29|22.79|24.25|22.75|0
1745585410000|2025-04-25 12:50:10|24.31|22.81|24.3|22.8|24.31|22.81|24.29|22.79|0
1745585420000|2025-04-25 12:50:20|24.26|22.76|24.29|22.79|24.3|22.8|24.24|22.74|0
1745585430000|2025-04-25 12:50:30|24.3|22.8|24.32|22.82|24.32|22.82|24.3|22.8|0
1745585440000|2025-04-25 12:50:40|24.28|22.78|24.26|22.76|24.28|22.78|24.26|22.76|0
1745585450000|2025-04-25 12:50:50|24.25|22.75|24.28|22.78|24.28|22.78|24.25|22.75|0
1745585460000|2025-04-25 12:51:00|24.27|22.77|24.28|22.78|24.28|22.78|24.27|22.77|0
1745585470000|2025-04-25 12:51:10|24.29|22.79|24.3|22.8|24.3|22.8|24.28|22.78|0
1745585480000|2025-04-25 12:51:20|24.32|22.82|24.28|22.78|24.33|22.83|24.28|22.78|0
1745585490000|2025-04-25 12:51:30|24.29|22.79|24.33|22.83|24.33|22.83|24.29|22.79|0
1745585500000|2025-04-25 12:51:40|24.28|22.78|24.24|22.74|24.28|22.78|24.24|22.74|0
1745585510000|2025-04-25 12:51:50|24.26|22.76|24.26|22.76|24.26|22.76|24.26|22.76|0
1745585530000|2025-04-25 12:52:10|24.24|22.74|24.23|22.73|24.24|22.74|24.23|22.73|0
1745585540000|2025-04-25 12:52:20|24.25|22.75|24.26|22.76|24.26|22.76|24.24|22.74|0
1745585550000|2025-04-25 12:52:30|24.27|22.77|24.3|22.8|24.3|22.8|24.27|22.77|0
1745585560000|2025-04-25 12:52:40|24.29|22.79|24.27|22.77|24.29|22.79|24.27|22.77|0
1745585570000|2025-04-25 12:52:50|24.3|22.8|24.29|22.79|24.3|22.8|24.29|22.79|0
1745585580000|2025-04-25 12:53:00|24.25|22.75|24.3|22.8|24.3|22.8|24.25|22.75|0
1745585590000|2025-04-25 12:53:10|24.25|22.75|24.22|22.72|24.25|22.75|24.22|22.72|0
1745585600000|2025-04-25 12:53:20|24.25|22.75|24.24|22.74|24.26|22.76|24.24|22.74|0
1745585610000|2025-04-25 12:53:30|24.22|22.72|24.26|22.76|24.26|22.76|24.21|22.71|0
1745585620000|2025-04-25 12:53:40|24.27|22.77|24.25|22.75|24.3|22.8|24.24|22.74|0
1745585630000|2025-04-25 12:53:50|24.23|22.73|24.28|22.78|24.28|22.78|24.21|22.71|0
1745585640000|2025-04-25 12:54:00|24.3|22.8|24.28|22.78|24.3|22.8|24.28|22.78|0
1745585650000|2025-04-25 12:54:10|24.25|22.75|24.22|22.72|24.26|22.76|24.22|22.72|0
1745585660000|2025-04-25 12:54:20|24.21|22.71|24.25|22.75|24.26|22.76|24.21|22.71|0
1745585670000|2025-04-25 12:54:30|24.24|22.74|24.14|22.64|24.24|22.74|24.14|22.64|0
1745585680000|2025-04-25 12:54:40|24.15|22.65|24.25|22.75|24.25|22.75|24.15|22.65|0
1745585690000|2025-04-25 12:54:50|24.26|22.76|24.22|22.72|24.26|22.76|24.22|22.72|0
1745585700000|2025-04-25 12:55:00|24.24|22.74|24.24|22.74|24.26|22.76|24.23|22.73|0
1745585710000|2025-04-25 12:55:10|24.23|22.73|24.25|22.75|24.25|22.75|24.23|22.73|0
1745585720000|2025-04-25 12:55:20|24.26|22.76|24.26|22.76|24.26|22.76|24.25|22.75|0
1745585730000|2025-04-25 12:55:30|24.25|22.75|24.23|22.73|24.25|22.75|24.22|22.72|0
1745585740000|2025-04-25 12:55:40|24.21|22.71|24.24|22.74|24.24|22.74|24.21|22.71|0
1745585750000|2025-04-25 12:55:50|24.23|22.73|24.25|22.75|24.25|22.75|24.23|22.73|0
1745585760000|2025-04-25 12:56:00|24.27|22.77|24.26|22.76|24.27|22.77|24.26|22.76|0
1745585770000|2025-04-25 12:56:10|24.23|22.73|24.26|22.76|24.26|22.76|24.23|22.73|0
1745585780000|2025-04-25 12:56:20|24.27|22.77|24.27|22.77|24.27|22.77|24.27|22.77|0
1745585790000|2025-04-25 12:56:30|24.25|22.75|24.29|22.79|24.34|22.84|24.25|22.75|0
1745585800000|2025-04-25 12:56:40|24.28|22.78|24.25|22.75|24.28|22.78|24.25|22.75|0
1745585810000|2025-04-25 12:56:50|24.26|22.76|24.24|22.74|24.26|22.76|24.23|22.73|0
1745585820000|2025-04-25 12:57:00|24.23|22.73|24.24|22.74|24.24|22.74|24.21|22.71|0
1745585830000|2025-04-25 12:57:10|24.25|22.75|24.24|22.74|24.25|22.75|24.24|22.74|0
1745585840000|2025-04-25 12:57:20|24.25|22.75|24.25|22.75|24.26|22.76|24.25|22.75|0
1745585850000|2025-04-25 12:57:30|24.23|22.73|24.24|22.74|24.24|22.74|24.23|22.73|0
1745585860000|2025-04-25 12:57:40|24.25|22.75|24.26|22.76|24.26|22.76|24.25|22.75|0
1745585870000|2025-04-25 12:57:50|24.25|22.75|24.27|22.77|24.27|22.77|24.25|22.75|0
1745585880000|2025-04-25 12:58:00|24.25|22.75|24.25|22.75|24.27|22.77|24.25|22.75|0
1745585890000|2025-04-25 12:58:10|24.27|22.77|24.28|22.78|24.28|22.78|24.27|22.77|0
1745585900000|2025-04-25 12:58:20|24.29|22.79|24.29|22.79|24.31|22.81|24.29|22.79|0
1745585910000|2025-04-25 12:58:30|24.24|22.74|24.21|22.71|24.25|22.75|24.2|22.7|0
1745585920000|2025-04-25 12:58:40|24.23|22.73|24.24|22.74|24.25|22.75|24.22|22.72|0
1745585930000|2025-04-25 12:58:50|24.25|22.75|24.34|22.84|24.34|22.84|24.25|22.75|0
1745585940000|2025-04-25 12:59:00|24.32|22.82|24.25|22.75|24.32|22.82|24.24|22.74|0
1745585950000|2025-04-25 12:59:10|24.26|22.76|24.24|22.74|24.28|22.78|24.24|22.74|0
1745585960000|2025-04-25 12:59:20|24.26|22.76|24.26|22.76|24.26|22.76|24.26|22.76|0
1745585970000|2025-04-25 12:59:30|24.24|22.74|24.23|22.73|24.24|22.74|24.23|22.73|0
1745585980000|2025-04-25 12:59:40|24.22|22.72|24.22|22.72|24.22|22.72|24.22|22.72|0
1745585990000|2025-04-25 12:59:50|24.23|22.73|24.22|22.72|24.26|22.76|24.22|22.72|0
1745586000000|2025-04-25 13:00:00|24.23|22.73|24.31|22.81|24.32|22.82|24.23|22.73|0
1745586010000|2025-04-25 13:00:10|24.3|22.8|24.36|22.86|24.36|22.86|24.3|22.8|0
1745586020000|2025-04-25 13:00:20|24.33|22.83|24.44|22.94|24.44|22.94|24.33|22.83|0
1745586030000|2025-04-25 13:00:30|24.46|22.96|24.44|22.94|24.46|22.96|24.41|22.91|0
1745586040000|2025-04-25 13:00:40|24.45|22.95|24.4|22.9|24.49|22.99|24.39|22.89|0
1745586050000|2025-04-25 13:00:50|24.43|22.93|24.46|22.96|24.48|22.98|24.43|22.93|0
1745586060000|2025-04-25 13:01:00|24.44|22.94|24.48|22.98|24.51|23.01|24.44|22.94|0
1745586070000|2025-04-25 13:01:10|24.52|23.02|24.51|23.01|24.61|23.11|24.51|23.01|0
1745586080000|2025-04-25 13:01:20|24.52|23.02|24.53|23.03|24.6|23.1|24.52|23.02|0
1745586090000|2025-04-25 13:01:30|24.51|23.01|24.62|23.12|24.63|23.13|24.51|23.01|0
1745586100000|2025-04-25 13:01:40|24.6|23.1|24.59|23.09|24.63|23.13|24.58|23.08|0
1745586110000|2025-04-25 13:01:50|24.58|23.08|24.53|23.03|24.58|23.08|24.53|23.03|0
1745586120000|2025-04-25 13:02:00|24.54|23.04|24.6|23.1|24.61|23.11|24.54|23.04|0
1745586130000|2025-04-25 13:02:10|24.3|22.8|24.49|22.99|24.51|23.01|24.3|22.8|0
1745586140000|2025-04-25 13:02:20|24.43|22.93|24.43|22.93|24.49|22.99|24.39|22.89|0
1745586150000|2025-04-25 13:02:30|24.46|22.96|24.39|22.89|24.46|22.96|24.38|22.88|0
1745586160000|2025-04-25 13:02:40|24.42|22.92|24.35|22.85|24.43|22.93|24.35|22.85|0
1745586170000|2025-04-25 13:02:50|24.34|22.84|24.37|22.87|24.41|22.91|24.34|22.84|0
1745586180000|2025-04-25 13:03:00|24.4|22.9|24.42|22.92|24.45|22.95|24.34|22.84|0
1745586190000|2025-04-25 13:03:10|24.43|22.93|24.43|22.93|24.43|22.93|24.39|22.89|0
1745586200000|2025-04-25 13:03:20|24.28|22.78|24.28|22.78|24.29|22.79|24.24|22.74|0
1745586210000|2025-04-25 13:03:30|24.31|22.81|24.29|22.79|24.33|22.83|24.28|22.78|0
1745586220000|2025-04-25 13:03:40|24.31|22.81|24.28|22.78|24.31|22.81|24.28|22.78|0
1745586230000|2025-04-25 13:03:50|24.26|22.76|24.2|22.7|24.26|22.76|24.2|22.7|0
1745586240000|2025-04-25 13:04:00|24.23|22.73|24.23|22.73|24.24|22.74|24.19|22.69|0
1745586250000|2025-04-25 13:04:10|24.22|22.72|24.26|22.76|24.27|22.77|24.22|22.72|0
1745586260000|2025-04-25 13:04:20|24.25|22.75|24.22|22.72|24.25|22.75|24.18|22.68|0
1745586270000|2025-04-25 13:04:30|24.19|22.69|24.26|22.76|24.26|22.76|24.19|22.69|0
1745586280000|2025-04-25 13:04:40|24.28|22.78|24.27|22.77|24.28|22.78|24.27|22.77|0
1745586290000|2025-04-25 13:04:50|24.24|22.74|24.24|22.74|24.26|22.76|24.24|22.74|0
1745586300000|2025-04-25 13:05:00|24.26|22.76|24.26|22.76|24.28|22.78|24.26|22.76|0
1745586310000|2025-04-25 13:05:10|24.29|22.79|24.15|22.65|24.29|22.79|23.77|22.27|0
1745586320000|2025-04-25 13:05:20|24.21|22.71|24.18|22.68|24.28|22.78|24.13|22.63|0
1745586330000|2025-04-25 13:05:30|24.15|22.65|24.17|22.67|24.17|22.67|24.14|22.64|0
1745586340000|2025-04-25 13:05:40|24.19|22.69|24.26|22.76|24.26|22.76|24.15|22.65|0
1745586350000|2025-04-25 13:05:50|24.22|22.72|24.22|22.72|24.25|22.75|24.22|22.72|0
1745586360000|2025-04-25 13:06:00|24.24|22.74|24.26|22.76|24.29|22.79|24.22|22.72|0
1745586370000|2025-04-25 13:06:10|24.28|22.78|24.32|22.82|24.32|22.82|24.25|22.75|0
1745586380000|2025-04-25 13:06:20|24.3|22.8|24.27|22.77|24.3|22.8|24.25|22.75|0
1745586390000|2025-04-25 13:06:30|24.26|22.76|24.26|22.76|24.28|22.78|24.22|22.72|0
1745586400000|2025-04-25 13:06:40|24.25|22.75|24.23|22.73|24.26|22.76|24.22|22.72|0
1745586410000|2025-04-25 13:06:50|24.21|22.71|24.23|22.73|24.24|22.74|24.21|22.71|0
1745586420000|2025-04-25 13:07:00|24.24|22.74|24.27|22.77|24.27|22.77|24.22|22.72|0
1745586430000|2025-04-25 13:07:10|24.26|22.76|24.22|22.72|24.26|22.76|24.22|22.72|0
1745586440000|2025-04-25 13:07:20|24.21|22.71|24.25|22.75|24.25|22.75|24.21|22.71|0
1745586450000|2025-04-25 13:07:30|24.28|22.78|24.28|22.78|24.31|22.81|24.26|22.76|0
1745586460000|2025-04-25 13:07:40|24.29|22.79|24.3|22.8|24.3|22.8|24.29|22.79|0
1745586470000|2025-04-25 13:07:50|24.25|22.75|24.15|22.65|24.25|22.75|24.14|22.64|0
1745586480000|2025-04-25 13:08:00|24.16|22.66|24.22|22.72|24.22|22.72|24.15|22.65|0
1745586490000|2025-04-25 13:08:10|24.2|22.7|24.22|22.72|24.22|22.72|24.2|22.7|0
1745586500000|2025-04-25 13:08:20|24.25|22.75|24.25|22.75|24.25|22.75|24.24|22.74|0
1745586510000|2025-04-25 13:08:30|24.26|22.76|24.22|22.72|24.26|22.76|24.22|22.72|0
1745586520000|2025-04-25 13:08:40|24.21|22.71|24.15|22.65|24.21|22.71|24.15|22.65|0
1745586530000|2025-04-25 13:08:50|24.22|22.72|24.25|22.75|24.26|22.76|24.22|22.72|0
1745586540000|2025-04-25 13:09:00|24.26|22.76|24.2|22.7|24.27|22.77|24.2|22.7|0
1745586550000|2025-04-25 13:09:10|24.17|22.67|24.14|22.64|24.18|22.68|24.14|22.64|0
1745586560000|2025-04-25 13:09:20|24.15|22.65|24.14|22.64|24.16|22.66|24.14|22.64|0
1745586570000|2025-04-25 13:09:30|24.16|22.66|24.19|22.69|24.19|22.69|24.15|22.65|0
1745586580000|2025-04-25 13:09:40|24.18|22.68|24.19|22.69|24.19|22.69|24.18|22.68|0
1745586590000|2025-04-25 13:09:50|24.16|22.66|24.2|22.7|24.2|22.7|24.16|22.66|0
1745586600000|2025-04-25 13:10:00|24.18|22.68|24.15|22.65|24.18|22.68|24.15|22.65|0
1745586610000|2025-04-25 13:10:10|24.16|22.66|24.15|22.65|24.16|22.66|24.15|22.65|0
1745586620000|2025-04-25 13:10:20|24.16|22.66|24.16|22.66|24.16|22.66|24.15|22.65|0
1745586630000|2025-04-25 13:10:30|24.14|22.64|24.16|22.66|24.16|22.66|24.11|22.61|0
1745586640000|2025-04-25 13:10:40|24.15|22.65|24.16|22.66|24.16|22.66|24.15|22.65|0
1745586650000|2025-04-25 13:10:50|24.15|22.65|24.16|22.66|24.17|22.67|24.15|22.65|0
1745586660000|2025-04-25 13:11:00|24.15|22.65|24.16|22.66|24.17|22.67|24.15|22.65|0
1745586670000|2025-04-25 13:11:10|24.14|22.64|24.16|22.66|24.16|22.66|24.14|22.64|0
1745586680000|2025-04-25 13:11:20|24.14|22.64|24.16|22.66|24.16|22.66|24.14|22.64|0
1745586690000|2025-04-25 13:11:30|24.13|22.63|24.18|22.68|24.18|22.68|24.13|22.63|0
1745586700000|2025-04-25 13:11:40|24.17|22.67|24.18|22.68|24.2|22.7|24.17|22.67|0
1745586710000|2025-04-25 13:11:50|24.17|22.67|24.1|22.6|24.17|22.67|24.1|22.6|0
1745586720000|2025-04-25 13:12:00|24.11|22.61|24.15|22.65|24.15|22.65|24.11|22.61|0
1745586730000|2025-04-25 13:12:10|24.16|22.66|24.19|22.69|24.19|22.69|24.16|22.66|0
1745586740000|2025-04-25 13:12:20|24.16|22.66|24.12|22.62|24.17|22.67|24.12|22.62|0
1745586750000|2025-04-25 13:12:30|24.1|22.6|24.16|22.66|24.17|22.67|24.1|22.6|0
1745586760000|2025-04-25 13:12:40|24.17|22.67|24.17|22.67|24.17|22.67|24.14|22.64|0
1745586770000|2025-04-25 13:12:50|24.16|22.66|24.16|22.66|24.17|22.67|24.13|22.63|0
1745586780000|2025-04-25 13:13:00|24.14|22.64|24.1|22.6|24.14|22.64|24.1|22.6|0
1745586790000|2025-04-25 13:13:10|24.08|22.58|24.07|22.57|24.08|22.58|24.05|22.55|0
1745586800000|2025-04-25 13:13:20|24.05|22.55|24.1|22.6|24.11|22.61|24.05|22.55|0
1745586810000|2025-04-25 13:13:30|24.09|22.59|24.09|22.59|24.09|22.59|24.07|22.57|0
1745586820000|2025-04-25 13:13:40|24.08|22.58|24.1|22.6|24.1|22.6|24.08|22.58|0
1745586830000|2025-04-25 13:13:50|24.13|22.63|24.16|22.66|24.16|22.66|24.13|22.63|0
1745586840000|2025-04-25 13:14:00|24.17|22.67|24.1|22.6|24.17|22.67|24.1|22.6|0
1745586850000|2025-04-25 13:14:10|24.11|22.61|24.09|22.59|24.11|22.61|24.08|22.58|0
1745586860000|2025-04-25 13:14:20|24.14|22.64|24.13|22.63|24.14|22.64|24.13|22.63|0
1745586870000|2025-04-25 13:14:30|24.12|22.62|24.1|22.6|24.14|22.64|24.09|22.59|0
1745586880000|2025-04-25 13:14:40|24.08|22.58|24.09|22.59|24.09|22.59|24.08|22.58|0
1745586890000|2025-04-25 13:14:50|24.07|22.57|24.37|21.97|24.38|22.57|23.91|21.97|0
1745586900000|2025-04-25 13:15:00|24.36|21.96|24.35|21.95|24.36|21.96|24.33|21.93|0
1745586910000|2025-04-25 13:15:10|24.34|21.94|24.32|21.92|24.35|21.95|24.32|21.92|0
1745586920000|2025-04-25 13:15:20|24.34|21.94|24.34|21.94|24.35|21.95|24.32|21.92|0
1745586930000|2025-04-25 13:15:30|24.36|21.96|24.36|21.96|24.42|22.02|24.36|21.96|0
1745586940000|2025-04-25 13:15:40|24.34|21.94|24.34|21.94|24.34|21.94|24.34|21.94|0
1745586950000|2025-04-25 13:15:50|24.31|21.91|24.3|21.9|24.31|21.91|24.29|21.89|0
1745586960000|2025-04-25 13:16:00|24.32|21.92|24.32|21.92|24.32|21.92|24.32|21.92|0
1745586970000|2025-04-25 13:16:10|24.33|21.93|24.33|21.93|24.33|21.93|24.33|21.93|0
1745586980000|2025-04-25 13:16:20|24.31|21.91|24.28|21.88|24.32|21.92|24.28|21.88|0
1745586990000|2025-04-25 13:16:30|24.31|21.91|24.28|21.88|24.35|21.95|24.28|21.88|0
1745587000000|2025-04-25 13:16:40|24.29|21.89|24.25|21.85|24.29|21.89|24.25|21.85|0
1745587010000|2025-04-25 13:16:50|24.24|21.84|24.23|21.83|24.25|21.85|24.23|21.83|0
1745587020000|2025-04-25 13:17:00|24.24|21.84|24.25|21.85|24.25|21.85|24.23|21.83|0
1745587030000|2025-04-25 13:17:10|24.28|21.88|24.29|21.89|24.3|21.9|24.28|21.88|0
1745587040000|2025-04-25 13:17:20|24.28|21.88|24.33|21.93|24.33|21.93|24.28|21.88|0
1745587050000|2025-04-25 13:17:30|24.35|21.95|24.39|21.99|24.39|21.99|24.35|21.95|0
1745587060000|2025-04-25 13:17:40|24.4|22|24.39|21.99|24.41|22.01|24.39|21.99|0
1745587070000|2025-04-25 13:17:50|24.37|21.97|24.37|21.97|24.37|21.97|24.36|21.96|0
1745587080000|2025-04-25 13:18:00|24.39|21.99|24.39|21.99|24.39|21.99|24.37|21.97|0
1745587090000|2025-04-25 13:18:10|24.4|22|24.37|21.97|24.43|22.03|24.37|21.97|0
1745587100000|2025-04-25 13:18:20|24.38|21.98|24.39|21.99|24.4|22|24.37|21.97|0
1745587110000|2025-04-25 13:18:30|24.33|21.93|24.29|21.89|24.33|21.93|24.29|21.89|0
1745587120000|2025-04-25 13:18:40|24.28|21.88|24.28|21.88|24.29|21.89|24.28|21.88|0
1745587130000|2025-04-25 13:18:50|24.29|21.89|24.29|21.89|24.29|21.89|24.28|21.88|0
1745587140000|2025-04-25 13:19:00|24.28|21.88|24.28|21.88|24.28|21.88|24.28|21.88|0
1745587150000|2025-04-25 13:19:10|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1745587160000|2025-04-25 13:19:20|24.29|21.89|24.28|21.88|24.29|21.89|24.28|21.88|0
1745587170000|2025-04-25 13:19:30|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1745587180000|2025-04-25 13:19:40|24.29|21.89|24.29|21.89|24.29|21.89|24.29|21.89|0
1745587190000|2025-04-25 13:19:50|24.27|21.87|24.25|21.85|24.27|21.87|24.24|21.84|0
1745587200000|2025-04-25 13:20:00|24.26|21.86|24.25|21.85|24.26|21.86|24.24|21.84|0
1745587210000|2025-04-25 13:20:10|24.24|21.84|24.27|21.87|24.27|21.87|24.17|21.77|0
1745587220000|2025-04-25 13:20:20|24.26|21.86|24.27|21.87|24.27|21.87|24.25|21.85|0
1745587230000|2025-04-25 13:20:30|24.26|21.86|24.24|21.84|24.26|21.86|24.24|21.84|0
1745587240000|2025-04-25 13:20:40|24.25|21.85|24.23|21.83|24.25|21.85|24.23|21.83|0
1745587250000|2025-04-25 13:20:50|24.24|21.84|24.25|21.85|24.25|21.85|24.23|21.83|0
1745587260000|2025-04-25 13:21:00|24.27|21.87|24.26|21.86|24.27|21.87|24.25|21.85|0
1745587270000|2025-04-25 13:21:10|24.27|21.87|24.23|21.83|24.27|21.87|24.23|21.83|0
1745587280000|2025-04-25 13:21:20|24.24|21.84|24.21|21.81|24.24|21.84|24.21|21.81|0
1745587290000|2025-04-25 13:21:30|24.23|21.83|24.23|21.83|24.23|21.83|24.23|21.83|0
1745587300000|2025-04-25 13:21:40|24.24|21.84|24.27|21.87|24.27|21.87|24.24|21.84|0
1745587310000|2025-04-25 13:21:50|24.28|21.88|24.27|21.87|24.28|21.88|24.27|21.87|0
1745587320000|2025-04-25 13:22:00|24.25|21.85|24.24|21.84|24.26|21.86|24.24|21.84|0
1745587330000|2025-04-25 13:22:10|24.25|21.85|24.25|21.85|24.25|21.85|24.25|21.85|0
1745587340000|2025-04-25 13:22:20|24.27|21.87|24.28|21.88|24.28|21.88|24.27|21.87|0
1745587350000|2025-04-25 13:22:30|24.27|21.87|24.28|21.88|24.29|21.89|24.27|21.87|0
1745587360000|2025-04-25 13:22:40|24.27|21.87|24.29|21.89|24.29|21.89|24.27|21.87|0
1745587370000|2025-04-25 13:22:50|24.28|21.88|24.26|21.86|24.29|21.89|24.26|21.86|0
1745587380000|2025-04-25 13:23:00|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1745587390000|2025-04-25 13:23:10|24.26|21.86|24.26|21.86|24.26|21.86|24.26|21.86|0
1745587400000|2025-04-25 13:23:20|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1745587410000|2025-04-25 13:23:30|24.26|21.86|24.26|21.86|24.28|21.88|24.25|21.85|0
1745587430000|2025-04-25 13:23:50|24.27|21.87|24.27|21.87|24.27|21.87|24.27|21.87|0
1745587440000|2025-04-25 13:24:00|24.24|21.84|24.25|21.85|24.25|21.85|24.24|21.84|0
1745587450000|2025-04-25 13:24:10|24.26|21.86|24.28|21.88|24.28|21.88|24.26|21.86|0
1745587460000|2025-04-25 13:24:20|24.24|21.84|24.24|21.84|24.25|21.85|24.24|21.84|0
1745587470000|2025-04-25 13:24:30|24.23|21.83|24.23|21.83|24.24|21.84|24.23|21.83|0
1745587480000|2025-04-25 13:24:40|24.22|21.82|24.26|21.86|24.26|21.86|24.22|21.82|0
1745587490000|2025-04-25 13:24:50|24.25|21.85|24.24|21.84|24.25|21.85|24.24|21.84|0
1745587500000|2025-04-25 13:25:00|24.2|21.8|24.17|21.77|24.21|21.81|24.16|21.76|0
1745587510000|2025-04-25 13:25:10|24.18|21.78|24.19|21.79|24.19|21.79|24.18|21.78|0
1745587520000|2025-04-25 13:25:20|24.2|21.8|24.16|21.76|24.2|21.8|24.14|21.74|0
1745587530000|2025-04-25 13:25:30|24.14|21.74|24.13|21.73|24.16|21.76|24.13|21.73|0
1745587540000|2025-04-25 13:25:40|24.12|21.72|24.13|21.73|24.14|21.74|24.12|21.72|0
1745587550000|2025-04-25 13:25:50|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1745587560000|2025-04-25 13:26:00|24.11|21.71|24.14|21.74|24.14|21.74|24.11|21.71|0
1745587570000|2025-04-25 13:26:10|24.16|21.76|24.1|21.7|24.16|21.76|24.1|21.7|0
1745587580000|2025-04-25 13:26:20|24.08|21.68|24.13|21.73|24.14|21.74|24.08|21.68|0
1745587590000|2025-04-25 13:26:30|24.12|21.72|24.14|21.74|24.16|21.76|24.12|21.72|0
1745587600000|2025-04-25 13:26:40|24.13|21.73|24.13|21.73|24.14|21.74|24.12|21.72|0
1745587610000|2025-04-25 13:26:50|24.12|21.72|24.11|21.71|24.12|21.72|24.1|21.7|0
1745587620000|2025-04-25 13:27:00|24.12|21.72|24.08|21.68|24.14|21.74|24.08|21.68|0
1745587630000|2025-04-25 13:27:10|24.09|21.69|24.08|21.68|24.09|21.69|24.07|21.67|0
1745587640000|2025-04-25 13:27:20|24.06|21.66|24.03|21.63|24.06|21.66|24.03|21.63|0
1745587650000|2025-04-25 13:27:30|24.02|21.62|24.05|21.65|24.05|21.65|24.02|21.62|0
1745587660000|2025-04-25 13:27:40|24.06|21.66|24.04|21.64|24.06|21.66|24.04|21.64|0
1745587670000|2025-04-25 13:27:50|24.05|21.65|23.98|21.58|24.05|21.65|23.98|21.58|0
1745587680000|2025-04-25 13:28:00|24.07|21.67|24.04|21.64|24.13|21.73|24.04|21.64|0
1745587690000|2025-04-25 13:28:10|24.06|21.66|24.1|21.7|24.1|21.7|24.06|21.66|0
1745587700000|2025-04-25 13:28:20|24.14|21.74|24.16|21.76|24.16|21.76|24.12|21.72|0
1745587710000|2025-04-25 13:28:30|24.18|21.78|24.2|21.8|24.21|21.81|24.18|21.78|0
1745587720000|2025-04-25 13:28:40|24.14|21.74|24.1|21.7|24.14|21.74|24.1|21.7|0
1745587730000|2025-04-25 13:28:50|24.12|21.72|24.16|21.76|24.16|21.76|24.12|21.72|0
1745587740000|2025-04-25 13:29:00|24.14|21.74|24.08|21.68|24.14|21.74|24.08|21.68|0
1745587750000|2025-04-25 13:29:10|24.09|21.69|24.13|21.73|24.13|21.73|24.09|21.69|0
1745587760000|2025-04-25 13:29:20|24.12|21.72|24.13|21.73|24.13|21.73|24.12|21.72|0
1745587770000|2025-04-25 13:29:30|24.14|21.74|24.18|21.78|24.2|21.8|24.14|21.74|0
1745587780000|2025-04-25 13:29:40|24.21|21.81|24.17|21.77|24.21|21.81|24.16|21.76|0
1745587790000|2025-04-25 13:29:50|24.14|21.74|24.08|21.68|24.14|21.74|24.08|21.68|0
1745587800000|2025-04-25 13:30:00|23.63|22.13|23.63|22.13|23.63|22.13|23.63|22.13|0
1745587830000|2025-04-25 13:30:30|23.35|21.85|23.41|21.91|23.41|21.91|23.33|21.83|0
1745587840000|2025-04-25 13:30:40|23.43|21.93|23.65|22.15|23.65|22.15|23.43|21.93|0
1745587850000|2025-04-25 13:30:50|23.51|22.01|23.26|21.76|23.51|22.01|23.26|21.76|0
1745587860000|2025-04-25 13:31:00|23.31|21.81|23.51|22.01|23.53|22.03|23.31|21.81|0
1745587870000|2025-04-25 13:31:10|23.49|21.99|23.51|22.01|23.54|22.04|23.45|21.95|0
1745587880000|2025-04-25 13:31:20|23.54|22.04|23.59|22.09|23.6|22.1|23.44|21.94|0
1745587890000|2025-04-25 13:31:30|23.52|22.02|23.63|22.13|23.64|22.14|23.51|22.01|0
1745587900000|2025-04-25 13:31:40|23.6|22.1|23.83|22.33|23.83|22.33|23.59|22.09|0
1745587910000|2025-04-25 13:31:50|23.8|22.3|23.77|22.27|23.8|22.3|23.76|22.26|0
1745587920000|2025-04-25 13:32:00|23.75|22.25|23.75|22.25|23.79|22.29|23.74|22.24|0
1745587930000|2025-04-25 13:32:10|23.81|22.31|23.98|22.48|23.98|22.48|23.81|22.31|0
1745587940000|2025-04-25 13:32:20|24|22.5|23.97|22.47|24.04|22.54|23.97|22.47|0
1745587950000|2025-04-25 13:32:30|24.01|22.51|24.1|22.6|24.1|22.6|24|22.5|0
1745587960000|2025-04-25 13:32:40|24.11|22.61|24.13|22.63|24.16|22.66|24.09|22.59|0
1745587970000|2025-04-25 13:32:50|24.15|22.65|24.21|22.71|24.21|22.71|24.15|22.65|0
1745587980000|2025-04-25 13:33:00|24.19|22.69|24.08|22.58|24.19|22.69|24.03|22.53|0
1745587990000|2025-04-25 13:33:10|24.03|22.53|24.13|22.63|24.15|22.65|24.03|22.53|0
1745588000000|2025-04-25 13:33:20|24.11|22.61|24.04|22.54|24.11|22.61|24.02|22.52|0
1745588010000|2025-04-25 13:33:30|24.07|22.57|23.88|22.38|24.11|22.61|23.88|22.38|0
1745588020000|2025-04-25 13:33:40|23.84|22.34|23.78|22.28|23.88|22.38|23.78|22.28|0
1745588030000|2025-04-25 13:33:50|23.83|22.33|23.69|22.19|23.83|22.33|23.69|22.19|0
1745588040000|2025-04-25 13:34:00|23.65|22.15|23.82|22.32|23.82|22.32|23.58|22.08|0
1745588050000|2025-04-25 13:34:10|23.81|22.31|23.8|22.3|23.82|22.32|23.72|22.22|0
1745588060000|2025-04-25 13:34:20|23.78|22.28|23.66|22.16|23.8|22.3|23.63|22.13|0
1745588070000|2025-04-25 13:34:30|23.71|22.21|23.64|22.14|23.75|22.25|23.64|22.14|0
1745588080000|2025-04-25 13:34:40|23.66|22.16|23.67|22.17|23.7|22.2|23.65|22.15|0
1745588090000|2025-04-25 13:34:50|23.63|22.13|23.64|22.14|23.66|22.16|23.63|22.13|0
1745588100000|2025-04-25 13:35:00|23.63|22.13|23.52|22.02|23.63|22.13|23.51|22.01|0
1745588110000|2025-04-25 13:35:10|23.5|22|23.51|22.01|23.55|22.05|23.5|22|0
1745588120000|2025-04-25 13:35:20|23.53|22.03|23.46|21.96|23.53|22.03|23.46|21.96|0
1745588130000|2025-04-25 13:35:30|23.5|22|23.31|21.81|23.5|22|23.29|21.79|0
1745588140000|2025-04-25 13:35:40|23.39|21.89|23.22|21.72|23.47|21.97|23.22|21.72|0
1745588150000|2025-04-25 13:35:50|23.26|21.76|23.3|21.8|23.34|21.84|23.26|21.76|0
1745588160000|2025-04-25 13:36:00|23.33|21.83|23.25|21.75|23.33|21.83|23.22|21.72|0
1745588170000|2025-04-25 13:36:10|23.28|21.78|23.3|21.8|23.34|21.84|23.26|21.76|0
1745588180000|2025-04-25 13:36:20|23.31|21.81|23.23|21.73|23.31|21.81|23.17|21.67|0
1745588190000|2025-04-25 13:36:30|23.27|21.77|23.32|21.82|23.34|21.84|23.27|21.77|0
1745588200000|2025-04-25 13:36:40|23.36|21.86|23.22|21.72|23.36|21.86|23.22|21.72|0
1745588210000|2025-04-25 13:36:50|23.23|21.73|23.03|21.53|23.23|21.73|23.01|21.51|0
1745588220000|2025-04-25 13:37:00|23.12|21.62|23.2|21.7|23.22|21.72|23.05|21.55|0
1745588230000|2025-04-25 13:37:10|23.21|21.71|23.18|21.68|23.24|21.74|23.18|21.68|0
1745588240000|2025-04-25 13:37:20|23.09|21.59|23.07|21.57|23.13|21.63|23.07|21.57|0
1745588250000|2025-04-25 13:37:30|23.12|21.62|23.15|21.65|23.15|21.65|23.07|21.57|0
1745588260000|2025-04-25 13:37:40|23.12|21.62|23.09|21.59|23.17|21.67|23.05|21.55|0
1745588270000|2025-04-25 13:37:50|23.04|21.54|23.02|21.52|23.04|21.54|22.97|21.47|0
1745588280000|2025-04-25 13:38:00|23.04|21.54|23.09|21.59|23.14|21.64|23.04|21.54|0
1745588290000|2025-04-25 13:38:10|23.06|21.56|23.09|21.59|23.16|21.66|23.06|21.56|0
1745588300000|2025-04-25 13:38:20|23.1|21.6|22.98|21.48|23.1|21.6|22.96|21.46|0
1745588310000|2025-04-25 13:38:30|22.94|21.44|23.19|21.69|23.19|21.69|22.94|21.44|0
1745588320000|2025-04-25 13:38:40|23.17|21.67|23.23|21.73|23.24|21.74|23.16|21.66|0
1745588330000|2025-04-25 13:38:50|23.08|21.58|23.07|21.57|23.2|21.7|23.03|21.53|0
1745588340000|2025-04-25 13:39:00|23.02|21.52|23.04|21.54|23.09|21.59|23|21.5|0
1745588350000|2025-04-25 13:39:10|23.06|21.56|22.95|21.45|23.08|21.58|22.95|21.45|0
1745588360000|2025-04-25 13:39:20|23.05|21.55|23.09|21.59|23.14|21.64|22.97|21.47|0
1745588370000|2025-04-25 13:39:30|23.14|21.64|23.16|21.66|23.16|21.66|23.13|21.63|0
1745588380000|2025-04-25 13:39:40|23.15|21.65|23.07|21.57|23.15|21.65|23.05|21.55|0
1745588390000|2025-04-25 13:39:50|23.06|21.56|23.16|21.66|23.16|21.66|23.04|21.54|0
1745588400000|2025-04-25 13:40:00|23.14|21.64|22.99|21.49|23.14|21.64|22.99|21.49|0
1745588410000|2025-04-25 13:40:10|22.98|21.48|22.9|21.4|23.06|21.56|22.9|21.4|0
1745588420000|2025-04-25 13:40:20|22.97|21.47|22.97|21.47|22.97|21.47|22.95|21.45|0
1745588430000|2025-04-25 13:40:30|23|21.5|23.2|21.7|23.2|21.7|23|21.5|0
1745588440000|2025-04-25 13:40:40|23.14|21.64|23.21|21.71|23.21|21.71|23.11|21.61|0
1745588450000|2025-04-25 13:40:50|23.27|21.77|23.25|21.75|23.31|21.81|23.25|21.75|0
1745588460000|2025-04-25 13:41:00|23.26|21.76|23.19|21.69|23.3|21.8|23.16|21.66|0
1745588470000|2025-04-25 13:41:10|23.26|21.76|23.33|21.83|23.33|21.83|23.23|21.73|0
1745588480000|2025-04-25 13:41:20|23.27|21.77|23.37|21.87|23.37|21.87|23.27|21.77|0
1745588490000|2025-04-25 13:41:30|23.36|21.86|23.36|21.86|23.36|21.86|23.31|21.81|0
1745588500000|2025-04-25 13:41:40|23.33|21.83|23.33|21.83|23.37|21.87|23.33|21.83|0
1745588510000|2025-04-25 13:41:50|23.34|21.84|23.24|21.74|23.34|21.84|23.24|21.74|0
1745588520000|2025-04-25 13:42:00|23.25|21.75|23.42|21.92|23.42|21.92|23.25|21.75|0
1745588530000|2025-04-25 13:42:10|23.45|21.95|23.44|21.94|23.46|21.96|23.39|21.89|0
1745588540000|2025-04-25 13:42:20|23.34|21.84|23.3|21.8|23.39|21.89|23.29|21.79|0
1745588550000|2025-04-25 13:42:30|23.29|21.79|23.35|21.85|23.35|21.85|23.26|21.76|0
1745588560000|2025-04-25 13:42:40|23.33|21.83|23.49|21.99|23.5|22|23.33|21.83|0
1745588570000|2025-04-25 13:42:50|23.5|22|23.56|22.06|23.58|22.08|23.5|22|0
1745588580000|2025-04-25 13:43:00|23.58|22.08|23.66|22.16|23.69|22.19|23.56|22.06|0
1745588590000|2025-04-25 13:43:10|23.68|22.18|23.62|22.12|23.68|22.18|23.62|22.12|0
1745588600000|2025-04-25 13:43:20|23.61|22.11|23.56|22.06|23.61|22.11|23.49|21.99|0
1745588610000|2025-04-25 13:43:30|23.47|21.97|23.63|22.13|23.67|22.17|23.47|21.97|0
1745588620000|2025-04-25 13:43:40|23.62|22.12|23.69|22.19|23.7|22.2|23.62|22.12|0
1745588630000|2025-04-25 13:43:50|23.7|22.2|23.63|22.13|23.75|22.25|23.63|22.13|0
1745588640000|2025-04-25 13:44:00|23.77|22.27|23.65|22.15|23.77|22.27|23.64|22.14|0
1745588650000|2025-04-25 13:44:10|23.63|22.13|23.73|22.23|23.74|22.24|23.63|22.13|0
1745588660000|2025-04-25 13:44:20|23.74|22.24|23.71|22.21|23.77|22.27|23.71|22.21|0
1745588670000|2025-04-25 13:44:30|23.65|22.15|23.69|22.19|23.73|22.23|23.65|22.15|0
1745588680000|2025-04-25 13:44:40|23.7|22.2|23.78|22.28|23.8|22.3|23.7|22.2|0
1745588690000|2025-04-25 13:44:50|23.77|22.27|23.79|22.29|23.79|22.29|23.74|22.24|0
1745588700000|2025-04-25 13:45:00|23.76|22.26|23.71|22.21|23.81|22.31|23.71|22.21|0
1745588710000|2025-04-25 13:45:10|23.74|22.24|23.76|22.26|23.81|22.31|23.71|22.21|0
1745588720000|2025-04-25 13:45:20|23.73|22.23|23.75|22.25|23.77|22.27|23.68|22.18|0
1745588730000|2025-04-25 13:45:30|23.72|22.22|23.68|22.18|23.72|22.22|23.66|22.16|0
1745588740000|2025-04-25 13:45:40|23.67|22.17|23.75|22.25|23.77|22.27|23.65|22.15|0
1745588750000|2025-04-25 13:45:50|23.73|22.23|23.66|22.16|23.75|22.25|23.65|22.15|0
1745588760000|2025-04-25 13:46:00|23.67|22.17|23.73|22.23|23.75|22.25|23.66|22.16|0
1745588770000|2025-04-25 13:46:10|23.75|22.25|23.89|22.39|23.89|22.39|23.75|22.25|0
1745588780000|2025-04-25 13:46:20|23.87|22.37|23.77|22.27|23.87|22.37|23.71|22.21|0
1745588790000|2025-04-25 13:46:30|23.79|22.29|23.78|22.28|23.82|22.32|23.77|22.27|0
1745588800000|2025-04-25 13:46:40|23.83|22.33|23.99|22.49|23.99|22.49|23.83|22.33|0
1745588810000|2025-04-25 13:46:50|24.04|22.54|24.05|22.55|24.05|22.55|23.99|22.49|0
1745588820000|2025-04-25 13:47:00|24.03|22.53|24.17|22.67|24.17|22.67|24.03|22.53|0
1745588830000|2025-04-25 13:47:10|24.18|22.68|23.98|22.48|24.21|22.71|23.98|22.48|0
1745588840000|2025-04-25 13:47:20|23.95|22.45|24.14|22.64|24.14|22.64|23.87|22.37|0
1745588850000|2025-04-25 13:47:30|24.16|22.66|24.31|22.81|24.31|22.81|24.16|22.66|0
1745588860000|2025-04-25 13:47:40|24.23|22.73|24.28|22.78|24.31|22.81|24.23|22.73|0
1745588870000|2025-04-25 13:47:50|24.3|22.8|24.22|22.72|24.33|22.83|24.22|22.72|0
1745588880000|2025-04-25 13:48:00|24.3|22.8|24.29|22.79|24.33|22.83|24.28|22.78|0
1745588890000|2025-04-25 13:48:10|24.24|22.74|24.24|22.74|24.28|22.78|24.24|22.74|0
1745588900000|2025-04-25 13:48:20|24.23|22.73|24.28|22.78|24.28|22.78|24.16|22.66|0
1745588910000|2025-04-25 13:48:30|24.32|22.82|24.27|22.77|24.34|22.84|24.27|22.77|0
1745588920000|2025-04-25 13:48:40|24.24|22.74|24.2|22.7|24.3|22.8|24.17|22.67|0
1745588930000|2025-04-25 13:48:50|24.16|22.66|24.39|22.89|24.4|22.9|24.14|22.64|0
1745588940000|2025-04-25 13:49:00|24.42|22.92|24.34|22.84|24.44|22.94|24.34|22.84|0
1745588950000|2025-04-25 13:49:10|24.42|22.92|24.3|22.8|24.48|22.98|24.3|22.8|0
1745588960000|2025-04-25 13:49:20|24.26|22.76|24.12|22.62|24.26|22.76|24.12|22.62|0
1745588970000|2025-04-25 13:49:30|24.11|22.61|24.39|22.89|24.4|22.9|24.07|22.57|0
1745588980000|2025-04-25 13:49:40|24.44|22.94|24.34|22.84|24.5|23|24.34|22.84|0
1745588990000|2025-04-25 13:49:50|24.49|22.99|24.32|22.82|24.49|22.99|24.32|22.82|0
1745589000000|2025-04-25 13:50:00|24.31|22.81|24.32|22.82|24.34|22.84|24.31|22.81|0
1745589010000|2025-04-25 13:50:10|24.31|22.81|24.35|22.85|24.41|22.91|24.28|22.78|0
1745589020000|2025-04-25 13:50:20|24.44|22.94|24.3|22.8|24.44|22.94|24.26|22.76|0
1745589030000|2025-04-25 13:50:30|24.29|22.79|24.5|23|24.5|23|24.29|22.79|0
1745589040000|2025-04-25 13:50:40|24.54|23.04|24.31|22.81|24.54|23.04|24.23|22.73|0
1745589050000|2025-04-25 13:50:50|24.17|22.67|24.18|22.68|24.22|22.72|24.15|22.65|0
1745589060000|2025-04-25 13:51:00|24.14|22.64|24.35|22.85|24.35|22.85|24.1|22.6|0
1745589070000|2025-04-25 13:51:10|24.31|22.81|24.16|22.66|24.37|22.87|24.16|22.66|0
1745589080000|2025-04-25 13:51:20|24.29|22.79|24.16|22.66|24.29|22.79|24.09|22.59|0
1745589090000|2025-04-25 13:51:30|24.24|22.74|24.36|22.86|24.4|22.9|24.24|22.74|0
1745589100000|2025-04-25 13:51:40|24.62|23.12|28.37|26.87|28.37|26.87|24.51|23.01|0
1745589110000|2025-04-25 13:51:50|24.53|23.03|28.34|26.84|28.46|26.96|24.53|23.03|0
1745589120000|2025-04-25 13:52:00|28.33|26.83|24.7|23.2|28.35|26.85|24.51|23.01|0
1745589130000|2025-04-25 13:52:10|24.73|23.23|24.76|23.26|24.77|23.27|24.7|23.2|0
1745589140000|2025-04-25 13:52:20|24.69|23.19|24.68|23.18|24.72|23.22|24.58|23.08|0
1745589150000|2025-04-25 13:52:30|24.66|23.16|24.68|23.18|24.68|23.18|24.6|23.1|0
1745589160000|2025-04-25 13:52:40|24.71|23.21|24.63|23.13|24.71|23.21|24.62|23.12|0
1745589170000|2025-04-25 13:52:50|24.66|23.16|24.65|23.15|24.7|23.2|24.64|23.14|0
1745589180000|2025-04-25 13:53:00|24.67|23.17|24.67|23.17|24.7|23.2|24.66|23.16|0
1745589190000|2025-04-25 13:53:10|24.66|23.16|24.67|23.17|24.78|23.28|24.66|23.16|0
1745589200000|2025-04-25 13:53:20|24.64|23.14|24.7|23.2|24.74|23.24|24.64|23.14|0
1745589210000|2025-04-25 13:53:30|24.72|23.22|24.79|23.29|24.81|23.31|24.72|23.22|0
1745589220000|2025-04-25 13:53:40|24.77|23.27|24.64|23.14|24.77|23.27|24.63|23.13|0
1745589230000|2025-04-25 13:53:50|24.69|23.19|24.77|23.27|24.8|23.3|24.69|23.19|0
1745589240000|2025-04-25 13:54:00|24.76|23.26|24.67|23.17|24.77|23.27|24.67|23.17|0
1745589250000|2025-04-25 13:54:10|24.74|23.24|24.76|23.26|24.76|23.26|24.66|23.16|0
1745589260000|2025-04-25 13:54:20|24.7|23.2|24.63|23.13|24.74|23.24|24.63|23.13|0
1745589270000|2025-04-25 13:54:30|24.6|23.1|24.68|23.18|24.68|23.18|24.58|23.08|0
1745589280000|2025-04-25 13:54:40|24.66|23.16|24.75|23.25|24.77|23.27|24.66|23.16|0
1745589290000|2025-04-25 13:54:50|24.71|23.21|24.65|23.15|24.76|23.26|24.64|23.14|0
1745589300000|2025-04-25 13:55:00|24.66|23.16|24.67|23.17|24.67|23.17|24.59|23.09|0
1745589310000|2025-04-25 13:55:10|24.64|23.14|24.61|23.11|24.64|23.14|24.61|23.11|0
1745589320000|2025-04-25 13:55:20|24.58|23.08|24.56|23.06|24.62|23.12|24.56|23.06|0
1745589330000|2025-04-25 13:55:30|24.58|23.08|24.44|22.94|24.58|23.08|24.44|22.94|0
1745589340000|2025-04-25 13:55:40|24.51|23.01|24.48|22.98|24.51|23.01|24.44|22.94|0
1745589350000|2025-04-25 13:55:50|24.47|22.97|24.46|22.96|24.53|23.03|24.4|22.9|0
1745589360000|2025-04-25 13:56:00|24.48|22.98|24.55|23.05|24.55|23.05|24.46|22.96|0
1745589370000|2025-04-25 13:56:10|24.51|23.01|24.56|23.06|24.59|23.09|24.51|23.01|0
1745589380000|2025-04-25 13:56:20|24.57|23.07|24.59|23.09|24.68|23.18|24.54|23.04|0
1745589390000|2025-04-25 13:56:30|24.58|23.08|24.57|23.07|24.61|23.11|24.44|22.94|0
1745589400000|2025-04-25 13:56:40|24.47|22.97|24.47|22.97|24.51|23.01|24.44|22.94|0
1745589410000|2025-04-25 13:56:50|24.43|22.93|24.6|23.1|24.6|23.1|24.43|22.93|0
1745589420000|2025-04-25 13:57:00|24.64|23.14|24.62|23.12|24.64|23.14|24.6|23.1|0
1745589430000|2025-04-25 13:57:10|24.63|23.13|24.71|23.21|24.71|23.21|24.63|23.13|0
1745589440000|2025-04-25 13:57:20|24.74|23.24|24.72|23.22|24.74|23.24|24.71|23.21|0
1745589450000|2025-04-25 13:57:30|24.68|23.18|24.84|23.34|24.84|23.34|24.68|23.18|0
1745589460000|2025-04-25 13:57:40|24.81|23.31|24.78|23.28|24.84|23.34|24.77|23.27|0
1745589470000|2025-04-25 13:57:50|24.79|23.29|24.78|23.28|24.79|23.29|24.77|23.27|0
1745589480000|2025-04-25 13:58:00|24.77|23.27|24.84|23.34|24.84|23.34|24.77|23.27|0
1745589490000|2025-04-25 13:58:10|24.83|23.33|24.78|23.28|24.85|23.35|24.76|23.26|0
1745589500000|2025-04-25 13:58:20|24.77|23.27|24.73|23.23|24.81|23.31|24.71|23.21|0
1745589510000|2025-04-25 13:58:30|24.77|23.27|24.89|23.39|24.89|23.39|24.77|23.27|0
1745589520000|2025-04-25 13:58:40|24.92|23.42|24.8|23.3|24.92|23.42|24.77|23.27|0
1745589530000|2025-04-25 13:58:50|24.78|23.28|24.72|23.22|24.78|23.28|24.69|23.19|0
1745589540000|2025-04-25 13:59:00|24.79|23.29|24.66|23.16|24.87|23.37|24.66|23.16|0
1745589550000|2025-04-25 13:59:10|24.7|23.2|24.7|23.2|24.7|23.2|24.68|23.18|0
1745589560000|2025-04-25 13:59:20|24.72|23.22|24.68|23.18|24.73|23.23|24.67|23.17|0
1745589570000|2025-04-25 13:59:30|24.62|23.12|24.63|23.13|24.64|23.14|24.61|23.11|0
1745589580000|2025-04-25 13:59:40|24.65|23.15|24.77|23.27|24.77|23.27|24.65|23.15|0
1745589590000|2025-04-25 13:59:50|24.7|23.2|24.86|23.36|24.89|23.39|24.7|23.2|0
1745589600000|2025-04-25 14:00:00|24.5|23|24.31|22.81|24.63|23.13|24.29|22.79|0
1745589610000|2025-04-25 14:00:10|24.32|22.82|24.42|22.92|24.49|22.99|24.32|22.82|0
1745589620000|2025-04-25 14:00:20|24.36|22.86|24.18|22.68|24.36|22.86|24.05|22.55|0
1745589630000|2025-04-25 14:00:30|24.16|22.66|24.18|22.68|24.31|22.81|24.1|22.6|0
1745589640000|2025-04-25 14:00:40|24.14|22.64|24.16|22.66|24.18|22.68|24.1|22.6|0
1745589650000|2025-04-25 14:00:50|24.18|22.68|24.09|22.59|24.23|22.73|24.09|22.59|0
1745589660000|2025-04-25 14:01:00|24.07|22.57|23.82|22.32|24.07|22.57|23.82|22.32|0
1745589670000|2025-04-25 14:01:10|23.77|22.27|23.88|22.38|23.88|22.38|23.72|22.22|0
1745589680000|2025-04-25 14:01:20|23.86|22.36|23.88|22.38|23.96|22.46|23.82|22.32|0
1745589690000|2025-04-25 14:01:30|23.91|22.41|24.01|22.51|24.01|22.51|23.91|22.41|0
1745589700000|2025-04-25 14:01:40|24.03|22.53|24.1|22.6|24.1|22.6|23.99|22.49|0
1745589710000|2025-04-25 14:01:50|24.06|22.56|24.09|22.59|24.1|22.6|24.05|22.55|0
1745589720000|2025-04-25 14:02:00|24.1|22.6|24.12|22.62|24.14|22.64|24.05|22.55|0
1745589730000|2025-04-25 14:02:10|24.09|22.59|24.04|22.54|24.09|22.59|23.94|22.44|0
1745589740000|2025-04-25 14:02:20|23.89|22.39|24.04|22.54|24.07|22.57|23.89|22.39|0
1745589750000|2025-04-25 14:02:30|24.06|22.56|24.03|22.53|24.06|22.56|23.98|22.48|0
1745589760000|2025-04-25 14:02:40|24.02|22.52|24.05|22.55|24.12|22.62|23.99|22.49|0
1745589770000|2025-04-25 14:02:50|24.11|22.61|23.91|22.41|24.11|22.61|23.91|22.41|0
1745589780000|2025-04-25 14:03:00|23.93|22.43|24.2|22.7|24.2|22.7|23.93|22.43|0
1745589790000|2025-04-25 14:03:10|24.19|22.69|24.06|22.56|24.19|22.69|24.06|22.56|0
1745589800000|2025-04-25 14:03:20|24.05|22.55|24.13|22.63|24.13|22.63|24.05|22.55|0
1745589810000|2025-04-25 14:03:30|24.11|22.61|24.11|22.61|24.17|22.67|24.07|22.57|0
1745589820000|2025-04-25 14:03:40|24.13|22.63|24.18|22.68|24.21|22.71|24.13|22.63|0
1745589830000|2025-04-25 14:03:50|24.24|22.74|24.16|22.66|24.24|22.74|24.09|22.59|0
1745589840000|2025-04-25 14:04:00|24.1|22.6|24.2|22.7|24.3|22.8|24.1|22.6|0
1745589850000|2025-04-25 14:04:10|24.19|22.69|24.04|22.54|24.19|22.69|24.04|22.54|0
1745589860000|2025-04-25 14:04:20|24.12|22.62|24.01|22.51|24.12|22.62|23.97|22.47|0
1745589870000|2025-04-25 14:04:30|24.02|22.52|24.1|22.6|24.1|22.6|24.01|22.51|0
1745589880000|2025-04-25 14:04:40|24.03|22.53|24.31|22.81|24.31|22.81|24.03|22.53|0
1745589890000|2025-04-25 14:04:50|24.29|22.79|24.33|22.83|24.39|22.89|24.29|22.79|0
1745589900000|2025-04-25 14:05:00|24.28|22.78|24.3|22.8|24.34|22.84|24.27|22.77|0
1745589910000|2025-04-25 14:05:10|24.13|22.63|24.25|22.75|24.28|22.78|24.12|22.62|0
1745589920000|2025-04-25 14:05:20|24.23|22.73|24.21|22.71|24.23|22.73|24.11|22.61|0
1745589930000|2025-04-25 14:05:30|24.19|22.69|24.14|22.64|24.19|22.69|24.1|22.6|0
1745589940000|2025-04-25 14:05:40|24.1|22.6|24.26|22.76|24.26|22.76|24.08|22.58|0
1745589950000|2025-04-25 14:05:50|24.29|22.79|24.29|22.79|24.34|22.84|24.27|22.77|0
1745589960000|2025-04-25 14:06:00|24.25|22.75|24.16|22.66|24.26|22.76|24.16|22.66|0
1745589970000|2025-04-25 14:06:10|24.12|22.62|24.33|22.83|24.33|22.83|24.12|22.62|0
1745589980000|2025-04-25 14:06:20|24.32|22.82|24.14|22.64|24.32|22.82|24.14|22.64|0
1745589990000|2025-04-25 14:06:30|24.1|22.6|24.16|22.66|24.19|22.69|24.1|22.6|0
1745590000000|2025-04-25 14:06:40|24.15|22.65|24.07|22.57|24.15|22.65|24.07|22.57|0
1745590010000|2025-04-25 14:06:50|24.06|22.56|24.04|22.54|24.08|22.58|24.02|22.52|0
1745590020000|2025-04-25 14:07:00|24.05|22.55|23.89|22.39|24.05|22.55|23.89|22.39|0
1745590030000|2025-04-25 14:07:10|23.85|22.35|23.76|22.26|23.85|22.35|23.75|22.25|0
1745590040000|2025-04-25 14:07:20|23.73|22.23|23.79|22.29|23.79|22.29|23.69|22.19|0
1745590050000|2025-04-25 14:07:30|23.74|22.24|23.63|22.13|23.79|22.29|23.63|22.13|0
1745590060000|2025-04-25 14:07:40|23.65|22.15|23.62|22.12|23.68|22.18|23.62|22.12|0
1745590070000|2025-04-25 14:07:50|23.63|22.13|23.66|22.16|23.66|22.16|23.62|22.12|0
1745590080000|2025-04-25 14:08:00|23.63|22.13|23.58|22.08|23.63|22.13|23.58|22.08|0
1745590090000|2025-04-25 14:08:10|23.57|22.07|23.62|22.12|23.62|22.12|23.57|22.07|0
1745590100000|2025-04-25 14:08:20|23.58|22.08|23.59|22.09|23.62|22.12|23.58|22.08|0
1745590110000|2025-04-25 14:08:30|23.62|22.12|23.64|22.14|23.64|22.14|23.62|22.12|0
1745590120000|2025-04-25 14:08:40|23.67|22.17|23.62|22.12|23.7|22.2|23.58|22.08|0
1745590130000|2025-04-25 14:08:50|23.6|22.1|23.58|22.08|23.6|22.1|23.58|22.08|0
1745590140000|2025-04-25 14:09:00|23.54|22.04|23.56|22.06|23.59|22.09|23.54|22.04|0
1745590150000|2025-04-25 14:09:10|23.54|22.04|23.35|21.85|23.55|22.05|23.35|21.85|0
1745590160000|2025-04-25 14:09:20|23.36|21.86|23.32|21.82|23.4|21.9|23.32|21.82|0
1745590170000|2025-04-25 14:09:30|23.31|21.81|23.26|21.76|23.33|21.83|23.26|21.76|0
1745590180000|2025-04-25 14:09:40|23.31|21.81|23.31|21.81|23.31|21.81|23.3|21.8|0
1745590190000|2025-04-25 14:09:50|23.3|21.8|23.39|21.89|23.39|21.89|23.3|21.8|0
1745590200000|2025-04-25 14:10:00|23.38|21.88|23.32|21.82|23.41|21.91|23.25|21.75|0
1745590210000|2025-04-25 14:10:10|23.36|21.86|23.3|21.8|23.45|21.95|23.3|21.8|0
1745590220000|2025-04-25 14:10:20|23.31|21.81|23.3|21.8|23.35|21.85|23.3|21.8|0
1745590230000|2025-04-25 14:10:30|23.29|21.79|23.13|21.63|23.36|21.86|23.13|21.63|0
1745590240000|2025-04-25 14:10:40|23.16|21.66|23.15|21.65|23.23|21.73|23.15|21.65|0
1745590250000|2025-04-25 14:10:50|23.22|21.72|23.25|21.75|23.35|21.85|23.22|21.72|0
1745590260000|2025-04-25 14:11:00|23.27|21.77|23.31|21.81|23.31|21.81|23.25|21.75|0
1745590270000|2025-04-25 14:11:10|23.29|21.79|23.39|21.89|23.43|21.93|23.27|21.77|0
1745590280000|2025-04-25 14:11:20|23.26|21.76|23.24|21.74|23.36|21.86|23.19|21.69|0
1745590290000|2025-04-25 14:11:30|23.27|21.77|23.29|21.79|23.3|21.8|23.27|21.77|0
1745590300000|2025-04-25 14:11:40|23.3|21.8|23.32|21.82|23.37|21.87|23.3|21.8|0
1745590310000|2025-04-25 14:11:50|23.25|21.75|23.15|21.65|23.27|21.77|23.15|21.65|0
1745590320000|2025-04-25 14:12:00|23.17|21.67|23.28|21.78|23.28|21.78|23.13|21.63|0
1745590330000|2025-04-25 14:12:10|23.29|21.79|23.15|21.65|23.31|21.81|23.15|21.65|0
1745590340000|2025-04-25 14:12:20|23.14|21.64|23.15|21.65|23.16|21.66|23.14|21.64|0
1745590350000|2025-04-25 14:12:30|23.14|21.64|23.11|21.61|23.14|21.64|23.08|21.58|0
1745590360000|2025-04-25 14:12:40|23.12|21.62|23.13|21.63|23.17|21.67|23.08|21.58|0
1745590370000|2025-04-25 14:12:50|23.11|21.61|23.12|21.62|23.15|21.65|23.11|21.61|0
1745590380000|2025-04-25 14:13:00|23.11|21.61|23.12|21.62|23.17|21.67|23.11|21.61|0
1745590390000|2025-04-25 14:13:10|23.09|21.59|23.11|21.61|23.16|21.66|23.09|21.59|0
1745590400000|2025-04-25 14:13:20|23.13|21.63|23.23|21.73|23.24|21.74|23.13|21.63|0
1745590410000|2025-04-25 14:13:30|23.24|21.74|23.18|21.68|23.27|21.77|23.18|21.68|0
1745590420000|2025-04-25 14:13:40|23.17|21.67|23.22|21.72|23.23|21.73|23.17|21.67|0
1745590430000|2025-04-25 14:13:50|23.28|21.78|23.33|21.83|23.33|21.83|23.22|21.72|0
1745590440000|2025-04-25 14:14:00|23.38|21.88|23.31|21.81|23.4|21.9|23.31|21.81|0
1745590450000|2025-04-25 14:14:10|23.34|21.84|23.38|21.88|23.43|21.93|23.34|21.84|0
1745590460000|2025-04-25 14:14:20|23.37|21.87|23.29|21.79|23.37|21.87|23.26|21.76|0
1745590470000|2025-04-25 14:14:30|23.28|21.78|23.3|21.8|23.32|21.82|23.22|21.72|0
1745590480000|2025-04-25 14:14:40|23.31|21.81|23.31|21.81|23.31|21.81|23.3|21.8|0
1745590490000|2025-04-25 14:14:50|23.29|21.79|23.26|21.76|23.29|21.79|23.26|21.76|0
1745590500000|2025-04-25 14:15:00|23.25|21.75|23.28|21.78|23.28|21.78|23.25|21.75|0
1745590510000|2025-04-25 14:15:10|23.29|21.79|23.28|21.78|23.29|21.79|23.26|21.76|0
1745590520000|2025-04-25 14:15:20|23.29|21.79|23.29|21.79|23.29|21.79|23.25|21.75|0
1745590530000|2025-04-25 14:15:30|23.32|21.82|23.34|21.84|23.34|21.84|23.28|21.78|0
1745590540000|2025-04-25 14:15:40|23.36|21.86|23.36|21.86|23.4|21.9|23.32|21.82|0
1745590550000|2025-04-25 14:15:50|23.37|21.87|23.42|21.92|23.42|21.92|23.37|21.87|0
1745590560000|2025-04-25 14:16:00|23.43|21.93|23.39|21.89|23.43|21.93|23.39|21.89|0
1745590570000|2025-04-25 14:16:10|23.43|21.93|23.38|21.88|23.46|21.96|23.37|21.87|0
1745590580000|2025-04-25 14:16:20|23.36|21.86|23.44|21.94|23.44|21.94|23.34|21.84|0
1745590590000|2025-04-25 14:16:30|23.45|21.95|23.45|21.95|23.45|21.95|23.44|21.94|0
1745590600000|2025-04-25 14:16:40|23.47|21.97|23.43|21.93|23.47|21.97|23.4|21.9|0
1745590610000|2025-04-25 14:16:50|23.44|21.94|23.52|22.02|23.52|22.02|23.44|21.94|0
1745590620000|2025-04-25 14:17:00|23.5|22|23.58|22.08|23.58|22.08|23.5|22|0
1745590630000|2025-04-25 14:17:10|23.54|22.04|23.54|22.04|23.58|22.08|23.48|21.98|0
1745590640000|2025-04-25 14:17:20|23.53|22.03|23.34|21.84|23.53|22.03|23.32|21.82|0
1745590650000|2025-04-25 14:17:30|23.35|21.85|23.3|21.8|23.35|21.85|23.3|21.8|0
1745590660000|2025-04-25 14:17:40|23.32|21.82|23.21|21.71|23.32|21.82|23.21|21.71|0
1745590670000|2025-04-25 14:17:50|23.18|21.68|23.12|21.62|23.21|21.71|23.12|21.62|0
1745590680000|2025-04-25 14:18:00|23.11|21.61|23.16|21.66|23.17|21.67|23.1|21.6|0
1745590690000|2025-04-25 14:18:10|23.18|21.68|23.19|21.69|23.23|21.73|23.17|21.67|0
1745590700000|2025-04-25 14:18:20|23.21|21.71|23.28|21.78|23.28|21.78|23.2|21.7|0
1745590710000|2025-04-25 14:18:30|23.26|21.76|23.33|21.83|23.36|21.86|23.26|21.76|0
1745590720000|2025-04-25 14:18:40|23.32|21.82|23.29|21.79|23.37|21.87|23.27|21.77|0
1745590730000|2025-04-25 14:18:50|23.31|21.81|23.4|21.9|23.41|21.91|23.31|21.81|0
1745590740000|2025-04-25 14:19:00|23.39|21.89|23.39|21.89|23.41|21.91|23.39|21.89|0
1745590750000|2025-04-25 14:19:10|23.38|21.88|23.45|21.95|23.45|21.95|23.38|21.88|0
1745590760000|2025-04-25 14:19:20|23.44|21.94|23.34|21.84|23.46|21.96|23.34|21.84|0
1745590770000|2025-04-25 14:19:30|23.33|21.83|23.36|21.86|23.38|21.88|23.3|21.8|0
1745590780000|2025-04-25 14:19:40|23.38|21.88|23.45|21.95|23.45|21.95|23.36|21.86|0
1745590790000|2025-04-25 14:19:50|23.48|21.98|23.45|21.95|23.52|22.02|23.45|21.95|0
1745590800000|2025-04-25 14:20:00|23.44|21.94|23.44|21.94|23.45|21.95|23.43|21.93|0
1745590810000|2025-04-25 14:20:10|23.45|21.95|23.49|21.99|23.49|21.99|23.39|21.89|0
1745590820000|2025-04-25 14:20:20|23.48|21.98|23.7|22.2|23.7|22.2|23.48|21.98|0
1745590830000|2025-04-25 14:20:30|23.67|22.17|23.71|22.21|23.71|22.21|23.67|22.17|0
1745590840000|2025-04-25 14:20:40|23.7|22.2|23.58|22.08|23.72|22.22|23.58|22.08|0
1745590850000|2025-04-25 14:20:50|23.56|22.06|23.58|22.08|23.58|22.08|23.5|22|0
1745590860000|2025-04-25 14:21:00|23.62|22.12|23.49|21.99|23.62|22.12|23.49|21.99|0
1745590870000|2025-04-25 14:21:10|23.53|22.03|23.52|22.02|23.68|22.18|23.52|22.02|0
1745590880000|2025-04-25 14:21:20|23.47|21.97|23.66|22.16|23.66|22.16|23.47|21.97|0
1745590890000|2025-04-25 14:21:30|23.7|22.2|23.77|22.27|23.77|22.27|23.69|22.19|0
1745590900000|2025-04-25 14:21:40|23.76|22.26|23.77|22.27|23.82|22.32|23.76|22.26|0
1745590910000|2025-04-25 14:21:50|23.8|22.3|24.12|22.62|24.12|22.62|23.8|22.3|0
1745590920000|2025-04-25 14:22:00|24.16|22.66|24.17|22.67|24.17|22.67|24.05|22.55|0
1745590930000|2025-04-25 14:22:10|24.2|22.7|24.31|22.81|24.36|22.86|24.2|22.7|0
1745590940000|2025-04-25 14:22:20|24.26|22.76|24.34|22.84|24.34|22.84|24.24|22.74|0
1745590950000|2025-04-25 14:22:30|24.4|22.9|24.66|23.16|24.66|23.16|24.4|22.9|0
1745590960000|2025-04-25 14:22:40|24.68|23.18|24.66|23.16|24.68|23.18|24.57|23.07|0
1745590970000|2025-04-25 14:22:50|24.68|23.18|24.62|23.12|24.68|23.18|24.58|23.08|0
1745590980000|2025-04-25 14:23:00|24.61|23.11|24.91|23.41|24.91|23.41|24.61|23.11|0
1745590990000|2025-04-25 14:23:10|24.9|23.4|24.85|23.35|24.93|23.43|24.85|23.35|0
1745591000000|2025-04-25 14:23:20|24.91|23.41|24.71|23.21|24.91|23.41|24.71|23.21|0
1745591010000|2025-04-25 14:23:30|24.75|23.25|24.51|23.01|24.75|23.25|24.51|23.01|0
1745591020000|2025-04-25 14:23:40|24.5|23|24.37|22.87|24.5|23|24.37|22.87|0
1745591030000|2025-04-25 14:23:50|24.48|22.98|24.4|22.9|24.48|22.98|24.4|22.9|0
1745591040000|2025-04-25 14:24:00|24.37|22.87|24.46|22.96|24.46|22.96|24.37|22.87|0
1745591050000|2025-04-25 14:24:10|24.43|22.93|24.38|22.88|24.44|22.94|24.36|22.86|0
1745591060000|2025-04-25 14:24:20|24.37|22.87|24.13|22.63|24.37|22.87|24.13|22.63|0
1745591070000|2025-04-25 14:24:30|24.16|22.66|24.06|22.56|24.25|22.75|24.06|22.56|0
1745591080000|2025-04-25 14:24:40|24.1|22.6|24.09|22.59|24.11|22.61|24.09|22.59|0
1745591090000|2025-04-25 14:24:50|24.02|22.52|24.09|22.59|24.09|22.59|24.02|22.52|0
1745591100000|2025-04-25 14:25:00|24.05|22.55|24.2|22.7|24.32|22.82|24.05|22.55|0
1745591110000|2025-04-25 14:25:10|24.26|22.76|24.26|22.76|24.3|22.8|24.26|22.76|0
1745591120000|2025-04-25 14:25:20|24.19|22.69|24.23|22.73|24.26|22.76|24.16|22.66|0
1745591130000|2025-04-25 14:25:30|24.29|22.79|24.42|22.92|24.42|22.92|24.29|22.79|0
1745591140000|2025-04-25 14:25:40|24.43|22.93|24.29|22.79|24.45|22.95|24.29|22.79|0
1745591150000|2025-04-25 14:25:50|24.26|22.76|24.19|22.69|24.28|22.78|24.09|22.59|0
1745591160000|2025-04-25 14:26:00|24.21|22.71|24.3|22.8|24.3|22.8|24.06|22.56|0
1745591170000|2025-04-25 14:26:10|24.31|22.81|24.34|22.84|24.35|22.85|24.3|22.8|0
1745591180000|2025-04-25 14:26:20|24.39|22.89|24.5|23|24.5|23|24.35|22.85|0
1745591190000|2025-04-25 14:26:30|24.47|22.97|24.46|22.96|24.52|23.02|24.42|22.92|0
1745591200000|2025-04-25 14:26:40|24.49|22.99|24.28|22.78|24.49|22.99|24.28|22.78|0
1745591210000|2025-04-25 14:26:50|24.36|22.86|24.39|22.89|24.41|22.91|24.31|22.81|0
1745591220000|2025-04-25 14:27:00|24.41|22.91|24.45|22.95|24.45|22.95|24.27|22.77|0
1745591230000|2025-04-25 14:27:10|24.47|22.97|24.51|23.01|24.51|23.01|24.46|22.96|0
1745591240000|2025-04-25 14:27:20|24.47|22.97|24.43|22.93|24.5|23|24.43|22.93|0
1745591250000|2025-04-25 14:27:30|24.36|22.86|24.53|23.03|24.53|23.03|24.28|22.78|0
1745591260000|2025-04-25 14:27:40|24.49|22.99|24.44|22.94|24.49|22.99|24.44|22.94|0
1745591270000|2025-04-25 14:27:50|24.47|22.97|24.43|22.93|24.47|22.97|24.4|22.9|0
1745591280000|2025-04-25 14:28:00|24.47|22.97|24.54|23.04|24.54|23.04|24.46|22.96|0
1745591290000|2025-04-25 14:28:10|24.59|23.09|24.72|23.22|24.73|23.23|24.59|23.09|0
1745591300000|2025-04-25 14:28:20|24.67|23.17|24.74|23.24|24.83|23.33|24.67|23.17|0
1745591310000|2025-04-25 14:28:30|24.67|23.17|24.69|23.19|24.81|23.31|24.67|23.17|0
1745591320000|2025-04-25 14:28:40|24.68|23.18|24.7|23.2|24.71|23.21|24.67|23.17|0
1745591330000|2025-04-25 14:28:50|24.8|23.3|24.79|23.29|24.8|23.3|24.66|23.16|0
1745591340000|2025-04-25 14:29:00|24.81|23.31|24.54|23.04|24.81|23.31|24.54|23.04|0
1745591350000|2025-04-25 14:29:10|24.55|23.05|24.55|23.05|24.56|23.06|24.54|23.04|0
1745591360000|2025-04-25 14:29:20|24.64|23.14|24.54|23.04|24.64|23.14|24.48|22.98|0
1745591370000|2025-04-25 14:29:30|24.55|23.05|24.38|22.88|24.55|23.05|24.37|22.87|0
1745591380000|2025-04-25 14:29:40|24.37|22.87|24.34|22.84|24.41|22.91|24.34|22.84|0
1745591390000|2025-04-25 14:29:50|24.36|22.86|24.47|22.97|24.47|22.97|24.36|22.86|0
1745591400000|2025-04-25 14:30:00|24.43|22.93|24.36|22.86|24.43|22.93|24.36|22.86|0
1745591410000|2025-04-25 14:30:10|24.35|22.85|24.25|22.75|24.36|22.86|24.25|22.75|0
1745591420000|2025-04-25 14:30:20|24.34|22.84|24.56|23.06|24.6|23.1|24.26|22.76|0
1745591430000|2025-04-25 14:30:30|24.52|23.02|24.38|22.88|24.54|23.04|24.38|22.88|0
1745591440000|2025-04-25 14:30:40|24.41|22.91|24.42|22.92|24.47|22.97|24.38|22.88|0
1745591450000|2025-04-25 14:30:50|24.4|22.9|24.55|23.05|24.55|23.05|24.4|22.9|0
1745591460000|2025-04-25 14:31:00|24.59|23.09|24.75|23.25|24.75|23.25|24.59|23.09|0
1745591470000|2025-04-25 14:31:10|24.78|23.28|24.72|23.22|24.89|23.39|24.69|23.19|0
1745591480000|2025-04-25 14:31:20|24.77|23.27|24.96|23.46|24.96|23.46|24.77|23.27|0
1745591490000|2025-04-25 14:31:30|24.94|23.44|24.83|23.33|24.94|23.44|24.81|23.31|0
1745591500000|2025-04-25 14:31:40|24.87|23.37|24.9|23.4|24.9|23.4|24.87|23.37|0
1745591510000|2025-04-25 14:31:50|24.83|23.33|24.7|23.2|24.84|23.34|24.69|23.19|0
1745591520000|2025-04-25 14:32:00|24.67|23.17|24.8|23.3|24.82|23.32|24.66|23.16|0
1745591530000|2025-04-25 14:32:10|24.72|23.22|24.69|23.19|24.78|23.28|24.65|23.15|0
1745591540000|2025-04-25 14:32:20|24.64|23.14|24.59|23.09|24.73|23.23|24.59|23.09|0
1745591550000|2025-04-25 14:32:30|24.6|23.1|24.57|23.07|24.6|23.1|24.56|23.06|0
1745591560000|2025-04-25 14:32:40|24.56|23.06|24.5|23|24.56|23.06|24.5|23|0
1745591570000|2025-04-25 14:32:50|24.55|23.05|24.5|23|24.56|23.06|24.49|22.99|0
1745591580000|2025-04-25 14:33:00|24.46|22.96|24.36|22.86|24.48|22.98|24.36|22.86|0
1745591590000|2025-04-25 14:33:10|24.34|22.84|24.21|22.71|24.34|22.84|24.21|22.71|0
1745591600000|2025-04-25 14:33:20|24.19|22.69|24.23|22.73|24.26|22.76|24.16|22.66|0
1745591610000|2025-04-25 14:33:30|24.25|22.75|24.29|22.79|24.29|22.79|24.2|22.7|0
1745591620000|2025-04-25 14:33:40|24.27|22.77|24.22|22.72|24.27|22.77|24.19|22.69|0
1745591630000|2025-04-25 14:33:50|24.18|22.68|24.15|22.65|24.19|22.69|24.15|22.65|0
1745591640000|2025-04-25 14:34:00|24.14|22.64|24.17|22.67|24.17|22.67|24.13|22.63|0
1745591650000|2025-04-25 14:34:10|24.19|22.69|24.14|22.64|24.19|22.69|24.14|22.64|0
1745591660000|2025-04-25 14:34:20|24.08|22.58|24.01|22.51|24.08|22.58|23.97|22.47|0
1745591670000|2025-04-25 14:34:30|24.04|22.54|24|22.5|24.04|22.54|24|22.5|0
1745591680000|2025-04-25 14:34:40|23.98|22.48|24.09|22.59|24.09|22.59|23.98|22.48|0
1745591690000|2025-04-25 14:34:50|24.16|22.66|24.08|22.58|24.19|22.69|24.08|22.58|0
1745591700000|2025-04-25 14:35:00|24.04|22.54|24.07|22.57|24.13|22.63|24.04|22.54|0
1745591710000|2025-04-25 14:35:10|24.04|22.54|24.08|22.58|24.11|22.61|24.04|22.54|0
1745591720000|2025-04-25 14:35:20|24.06|22.56|24.15|22.65|24.15|22.65|24|22.5|0
1745591730000|2025-04-25 14:35:30|24.16|22.66|24.16|22.66|24.18|22.68|24.14|22.64|0
1745591740000|2025-04-25 14:35:40|24.15|22.65|24.09|22.59|24.15|22.65|24.07|22.57|0
1745591750000|2025-04-25 14:35:50|24.07|22.57|24.15|22.65|24.15|22.65|24.07|22.57|0
1745591760000|2025-04-25 14:36:00|24.13|22.63|24.07|22.57|24.13|22.63|24.01|22.51|0
1745591770000|2025-04-25 14:36:10|24.05|22.55|24.02|22.52|24.07|22.57|24.01|22.51|0
1745591780000|2025-04-25 14:36:20|24.11|22.61|24.1|22.6|24.15|22.65|24.06|22.56|0
1745591790000|2025-04-25 14:36:30|24.07|22.57|23.99|22.49|24.07|22.57|23.98|22.48|0
1745591800000|2025-04-25 14:36:40|23.94|22.44|23.9|22.4|23.96|22.46|23.9|22.4|0
1745591810000|2025-04-25 14:36:50|23.93|22.43|23.99|22.49|24.08|22.58|23.93|22.43|0
1745591820000|2025-04-25 14:37:00|24.02|22.52|24.11|22.61|24.11|22.61|24.02|22.52|0
1745591830000|2025-04-25 14:37:10|24.09|22.59|23.99|22.49|24.09|22.59|23.95|22.45|0
1745591840000|2025-04-25 14:37:20|23.93|22.43|23.83|22.33|23.93|22.43|23.83|22.33|0
1745591850000|2025-04-25 14:37:30|23.84|22.34|23.85|22.35|23.88|22.38|23.84|22.34|0
1745591860000|2025-04-25 14:37:40|23.84|22.34|23.86|22.36|23.92|22.42|23.83|22.33|0
1745591870000|2025-04-25 14:37:50|23.88|22.38|23.92|22.42|23.96|22.46|23.88|22.38|0
1745591880000|2025-04-25 14:38:00|23.94|22.44|24.08|22.58|24.11|22.61|23.92|22.42|0
1745591890000|2025-04-25 14:38:10|24.06|22.56|24.03|22.53|24.09|22.59|24.03|22.53|0
1745591900000|2025-04-25 14:38:20|23.98|22.48|23.77|22.27|23.98|22.48|23.77|22.27|0
1745591910000|2025-04-25 14:38:30|23.78|22.28|23.84|22.34|23.92|22.42|23.78|22.28|0
1745591920000|2025-04-25 14:38:40|23.85|22.35|23.79|22.29|23.86|22.36|23.79|22.29|0
1745591930000|2025-04-25 14:38:50|23.8|22.3|23.78|22.28|23.8|22.3|23.78|22.28|0
1745591940000|2025-04-25 14:39:00|23.75|22.25|23.72|22.22|23.76|22.26|23.72|22.22|0
1745591950000|2025-04-25 14:39:10|23.71|22.21|23.57|22.07|23.71|22.21|23.56|22.06|0
1745591960000|2025-04-25 14:39:20|23.63|22.13|23.71|22.21|23.71|22.21|23.63|22.13|0
1745591970000|2025-04-25 14:39:30|23.69|22.19|23.6|22.1|23.69|22.19|23.57|22.07|0
1745591980000|2025-04-25 14:39:40|23.61|22.11|23.6|22.1|23.69|22.19|23.59|22.09|0
1745591990000|2025-04-25 14:39:50|23.61|22.11|23.6|22.1|23.61|22.11|23.6|22.1|0
1745592000000|2025-04-25 14:40:00|23.59|22.09|23.7|22.2|23.7|22.2|23.59|22.09|0
1745592010000|2025-04-25 14:40:10|23.68|22.18|23.59|22.09|23.7|22.2|23.59|22.09|0
1745592020000|2025-04-25 14:40:20|23.53|22.03|23.49|21.99|23.54|22.04|23.49|21.99|0
1745592030000|2025-04-25 14:40:30|23.47|21.97|23.33|21.83|23.47|21.97|23.33|21.83|0
1745592040000|2025-04-25 14:40:40|23.31|21.81|23.36|21.86|23.37|21.87|23.3|21.8|0
1745592050000|2025-04-25 14:40:50|23.35|21.85|23.26|21.76|23.36|21.86|23.26|21.76|0
1745592060000|2025-04-25 14:41:00|23.23|21.73|23.22|21.72|23.25|21.75|23.18|21.68|0
1745592070000|2025-04-25 14:41:10|23.17|21.67|23.17|21.67|23.22|21.72|23.14|21.64|0
1745592080000|2025-04-25 14:41:20|23.18|21.68|23.23|21.73|23.23|21.73|23.14|21.64|0
1745592090000|2025-04-25 14:41:30|23.25|21.75|23.32|21.82|23.33|21.83|23.25|21.75|0
1745592100000|2025-04-25 14:41:40|23.36|21.86|23.26|21.76|23.36|21.86|23.25|21.75|0
1745592110000|2025-04-25 14:41:50|23.28|21.78|23.19|21.69|23.29|21.79|23.19|21.69|0
1745592120000|2025-04-25 14:42:00|23.22|21.72|23.35|21.85|23.35|21.85|23.22|21.72|0
1745592130000|2025-04-25 14:42:10|23.34|21.84|23.35|21.85|23.35|21.85|23.3|21.8|0
1745592140000|2025-04-25 14:42:20|23.37|21.87|23.34|21.84|23.37|21.87|23.31|21.81|0
1745592150000|2025-04-25 14:42:30|23.33|21.83|23.27|21.77|23.33|21.83|23.24|21.74|0
1745592160000|2025-04-25 14:42:40|23.24|21.74|23.3|21.8|23.31|21.81|23.24|21.74|0
1745592170000|2025-04-25 14:42:50|23.31|21.81|23.27|21.77|23.32|21.82|23.26|21.76|0
1745592180000|2025-04-25 14:43:00|23.3|21.8|23.21|21.71|23.3|21.8|23.21|21.71|0
1745592190000|2025-04-25 14:43:10|23.26|21.76|23.12|21.62|23.26|21.76|23.05|21.55|0
1745592200000|2025-04-25 14:43:20|23.11|21.61|23.09|21.59|23.12|21.62|23.05|21.55|0
1745592210000|2025-04-25 14:43:30|23.11|21.61|23.2|21.7|23.23|21.73|23.09|21.59|0
1745592220000|2025-04-25 14:43:40|23.18|21.68|23.21|21.71|23.27|21.77|23.18|21.68|0
1745592230000|2025-04-25 14:43:50|23.2|21.7|23.21|21.71|23.25|21.75|23.18|21.68|0
1745592240000|2025-04-25 14:44:00|23.2|21.7|23.22|21.72|23.22|21.72|23.17|21.67|0
1745592250000|2025-04-25 14:44:10|23.19|21.69|23.09|21.59|23.19|21.69|23.08|21.58|0
1745592260000|2025-04-25 14:44:20|23.12|21.62|23.11|21.61|23.13|21.63|23.09|21.59|0
1745592270000|2025-04-25 14:44:30|23.1|21.6|23.09|21.59|23.13|21.63|23.06|21.56|0
1745592280000|2025-04-25 14:44:40|23.07|21.57|23.04|21.54|23.08|21.58|23.04|21.54|0
1745592290000|2025-04-25 14:44:50|23.06|21.56|23.06|21.56|23.08|21.58|23.06|21.56|0
1745592300000|2025-04-25 14:45:00|23.12|21.62|23.17|21.67|23.17|21.67|23.1|21.6|0
1745592310000|2025-04-25 14:45:10|23.16|21.66|23.18|21.68|23.18|21.68|23.14|21.64|0
1745592320000|2025-04-25 14:45:20|23.19|21.69|23.25|21.75|23.28|21.78|23.19|21.69|0
1745592330000|2025-04-25 14:45:30|23.23|21.73|23.14|21.64|23.24|21.74|23.14|21.64|0
1745592340000|2025-04-25 14:45:40|23.13|21.63|23.04|21.54|23.13|21.63|23.04|21.54|0
1745592350000|2025-04-25 14:45:50|23.11|21.61|23.11|21.61|23.14|21.64|23.11|21.61|0
1745592360000|2025-04-25 14:46:00|23.06|21.56|23.07|21.57|23.1|21.6|23.06|21.56|0
1745592370000|2025-04-25 14:46:10|23.02|21.52|22.95|21.45|23.06|21.56|22.95|21.45|0
1745592380000|2025-04-25 14:46:20|22.96|21.46|22.95|21.45|22.96|21.46|22.94|21.44|0
1745592390000|2025-04-25 14:46:30|23.08|21.58|23.19|21.69|23.19|21.69|23.07|21.57|0
1745592400000|2025-04-25 14:46:40|23.21|21.71|23.21|21.71|23.26|21.76|23.14|21.64|0
1745592410000|2025-04-25 14:46:50|23.19|21.69|23.16|21.66|23.2|21.7|23.12|21.62|0
1745592420000|2025-04-25 14:47:00|23.14|21.64|23.17|21.67|23.17|21.67|23.09|21.59|0
1745592430000|2025-04-25 14:47:10|23.19|21.69|23.13|21.63|23.2|21.7|23.13|21.63|0
1745592440000|2025-04-25 14:47:20|23.14|21.64|23.16|21.66|23.17|21.67|23.12|21.62|0
1745592450000|2025-04-25 14:47:30|23.17|21.67|23.2|21.7|23.24|21.74|23.13|21.63|0
1745592460000|2025-04-25 14:47:40|23.21|21.71|23.17|21.67|23.24|21.74|23.17|21.67|0
1745592470000|2025-04-25 14:47:50|23.16|21.66|23.15|21.65|23.16|21.66|23.14|21.64|0
1745592480000|2025-04-25 14:48:00|23.14|21.64|23.24|21.74|23.27|21.77|23.11|21.61|0
1745592490000|2025-04-25 14:48:10|23.23|21.73|23.16|21.66|23.23|21.73|23.15|21.65|0
1745592500000|2025-04-25 14:48:20|23.22|21.72|23.18|21.68|23.24|21.74|23.18|21.68|0
1745592510000|2025-04-25 14:48:30|23.16|21.66|23.03|21.53|23.17|21.67|23.03|21.53|0
1745592520000|2025-04-25 14:48:40|23.04|21.54|23.08|21.58|23.08|21.58|23.03|21.53|0
1745592530000|2025-04-25 14:48:50|23.07|21.57|23.08|21.58|23.08|21.58|23.07|21.57|0
1745592540000|2025-04-25 14:49:00|23.07|21.57|23.07|21.57|23.1|21.6|23.07|21.57|0
1745592550000|2025-04-25 14:49:10|23.04|21.54|23.07|21.57|23.07|21.57|23.01|21.51|0
1745592560000|2025-04-25 14:49:20|23.12|21.62|23.16|21.66|23.18|21.68|23.12|21.62|0
1745592570000|2025-04-25 14:49:30|23.14|21.64|23.15|21.65|23.15|21.65|23.12|21.62|0
1745592580000|2025-04-25 14:49:40|23.14|21.64|22.98|21.48|23.14|21.64|22.98|21.48|0
1745592590000|2025-04-25 14:49:50|22.97|21.47|22.93|21.43|23|21.5|22.88|21.38|0
1745592600000|2025-04-25 14:50:00|22.91|21.41|23.01|21.51|23.01|21.51|22.91|21.41|0
1745592610000|2025-04-25 14:50:10|23.02|21.52|23.14|21.64|23.14|21.64|23|21.5|0
1745592620000|2025-04-25 14:50:20|23.15|21.65|23.17|21.67|23.17|21.67|23.13|21.63|0
1745592630000|2025-04-25 14:50:30|23.14|21.64|23.12|21.62|23.14|21.64|23.09|21.59|0
1745592640000|2025-04-25 14:50:40|23.14|21.64|23.2|21.7|23.21|21.71|23.14|21.64|0
1745592650000|2025-04-25 14:50:50|23.21|21.71|23.22|21.72|23.23|21.73|23.21|21.71|0
1745592660000|2025-04-25 14:51:00|23.15|21.65|23.18|21.68|23.19|21.69|23.12|21.62|0
1745592670000|2025-04-25 14:51:10|23.16|21.66|23.08|21.58|23.16|21.66|23.08|21.58|0
1745592680000|2025-04-25 14:51:20|23.06|21.56|23.05|21.55|23.06|21.56|23.02|21.52|0
1745592690000|2025-04-25 14:51:30|23.07|21.57|23.19|21.69|23.19|21.69|23.04|21.54|0
1745592700000|2025-04-25 14:51:40|23.2|21.7|23.2|21.7|23.22|21.72|23.19|21.69|0
1745592710000|2025-04-25 14:51:50|23.19|21.69|23.19|21.69|23.22|21.72|23.15|21.65|0
1745592720000|2025-04-25 14:52:00|23.13|21.63|23.12|21.62|23.17|21.67|23.07|21.57|0
1745592730000|2025-04-25 14:52:10|23.11|21.61|23.18|21.68|23.19|21.69|23.11|21.61|0
1745592740000|2025-04-25 14:52:20|23.19|21.69|23.07|21.57|23.19|21.69|23.05|21.55|0
1745592750000|2025-04-25 14:52:30|23.06|21.56|23.09|21.59|23.1|21.6|23.06|21.56|0
1745592760000|2025-04-25 14:52:40|23.11|21.61|23.1|21.6|23.11|21.61|23.1|21.6|0
1745592770000|2025-04-25 14:52:50|23.08|21.58|23.09|21.59|23.12|21.62|23.08|21.58|0
1745592780000|2025-04-25 14:53:00|23.11|21.61|23.01|21.51|23.11|21.61|22.99|21.49|0
1745592790000|2025-04-25 14:53:10|23.02|21.52|23.01|21.51|23.02|21.52|22.97|21.47|0
1745592800000|2025-04-25 14:53:20|23|21.5|22.96|21.46|23.04|21.54|22.96|21.46|0
1745592810000|2025-04-25 14:53:30|22.94|21.44|22.93|21.43|22.94|21.44|22.88|21.38|0
1745592820000|2025-04-25 14:53:40|22.9|21.4|22.79|21.29|22.9|21.4|22.79|21.29|0
1745592830000|2025-04-25 14:53:50|22.82|21.32|22.85|21.35|22.87|21.37|22.82|21.32|0
1745592840000|2025-04-25 14:54:00|22.83|21.33|22.83|21.33|22.87|21.37|22.83|21.33|0
1745592850000|2025-04-25 14:54:10|22.84|21.34|22.93|21.43|22.93|21.43|22.81|21.31|0
1745592860000|2025-04-25 14:54:20|22.96|21.46|23.03|21.53|23.03|21.53|22.93|21.43|0
1745592870000|2025-04-25 14:54:30|23.07|21.57|23.03|21.53|23.08|21.58|23.03|21.53|0
1745592880000|2025-04-25 14:54:40|23.02|21.52|23.02|21.52|23.06|21.56|23.02|21.52|0
1745592890000|2025-04-25 14:54:50|23.03|21.53|22.98|21.48|23.03|21.53|22.98|21.48|0
1745592900000|2025-04-25 14:55:00|22.99|21.49|22.96|21.46|22.99|21.49|22.95|21.45|0
1745592910000|2025-04-25 14:55:10|22.95|21.45|23.04|21.54|23.11|21.61|22.95|21.45|0
1745592920000|2025-04-25 14:55:20|23.05|21.55|23.09|21.59|23.09|21.59|23.05|21.55|0
1745592930000|2025-04-25 14:55:30|23.07|21.57|23.06|21.56|23.07|21.57|22.99|21.49|0
1745592940000|2025-04-25 14:55:40|23.01|21.51|23.02|21.52|23.04|21.54|22.97|21.47|0
1745592950000|2025-04-25 14:55:50|23.04|21.54|23.06|21.56|23.06|21.56|23.04|21.54|0
1745592960000|2025-04-25 14:56:00|23|21.5|22.87|21.37|23|21.5|22.87|21.37|0
1745592970000|2025-04-25 14:56:10|22.88|21.38|23|21.5|23|21.5|22.88|21.38|0
1745592980000|2025-04-25 14:56:20|23.11|21.61|23.21|21.71|23.21|21.71|23.07|21.57|0
1745592990000|2025-04-25 14:56:30|23.15|21.65|23.13|21.63|23.21|21.71|23.13|21.63|0
1745593000000|2025-04-25 14:56:40|23.14|21.64|23.23|21.73|23.23|21.73|23.14|21.64|0
1745593010000|2025-04-25 14:56:50|23.27|21.77|23.29|21.79|23.29|21.79|23.23|21.73|0
1745593020000|2025-04-25 14:57:00|23.3|21.8|23.34|21.84|23.37|21.87|23.3|21.8|0
1745593030000|2025-04-25 14:57:10|23.37|21.87|23.33|21.83|23.37|21.87|23.26|21.76|0
1745593040000|2025-04-25 14:57:20|23.35|21.85|23.42|21.92|23.45|21.95|23.35|21.85|0
1745593050000|2025-04-25 14:57:30|23.44|21.94|23.35|21.85|23.44|21.94|23.35|21.85|0
1745593060000|2025-04-25 14:57:40|23.3|21.8|23.31|21.81|23.34|21.84|23.3|21.8|0
1745593070000|2025-04-25 14:57:50|23.28|21.78|23.1|21.6|23.28|21.78|23.09|21.59|0
1745593080000|2025-04-25 14:58:00|23.11|21.61|23.18|21.68|23.18|21.68|23.11|21.61|0
1745593090000|2025-04-25 14:58:10|23.14|21.64|23.3|21.8|23.3|21.8|23.14|21.64|0
1745593100000|2025-04-25 14:58:20|23.28|21.78|23.21|21.71|23.28|21.78|23.17|21.67|0
1745593110000|2025-04-25 14:58:30|23.23|21.73|23.25|21.75|23.27|21.77|23.19|21.69|0
1745593120000|2025-04-25 14:58:40|23.27|21.77|23.21|21.71|23.27|21.77|23.18|21.68|0
1745593130000|2025-04-25 14:58:50|23.2|21.7|23.3|21.8|23.3|21.8|23.2|21.7|0
1745593140000|2025-04-25 14:59:00|23.26|21.76|23.22|21.72|23.3|21.8|23.22|21.72|0
1745593150000|2025-04-25 14:59:10|23.18|21.68|23.08|21.58|23.18|21.68|23.08|21.58|0
1745593160000|2025-04-25 14:59:20|23.06|21.56|23.04|21.54|23.06|21.56|22.99|21.49|0
1745593170000|2025-04-25 14:59:30|23.01|21.51|22.95|21.45|23.01|21.51|22.95|21.45|0
1745593180000|2025-04-25 14:59:40|22.94|21.44|22.94|21.44|22.98|21.48|22.94|21.44|0
1745593190000|2025-04-25 14:59:50|22.93|21.43|22.93|21.43|22.96|21.46|22.93|21.43|0
1745593200000|2025-04-25 15:00:00|22.95|21.45|22.95|21.45|23|21.5|22.9|21.4|0
1745593210000|2025-04-25 15:00:10|22.91|21.41|23|21.5|23.01|21.51|22.91|21.41|0
1745593220000|2025-04-25 15:00:20|23.09|21.59|23.15|21.65|23.17|21.67|23.07|21.57|0
1745593230000|2025-04-25 15:00:30|23.18|21.68|23.26|21.76|23.26|21.76|23.18|21.68|0
1745593240000|2025-04-25 15:00:40|23.24|21.74|23.15|21.65|23.24|21.74|23.15|21.65|0
1745593250000|2025-04-25 15:00:50|23.13|21.63|23.19|21.69|23.22|21.72|23.13|21.63|0
1745593260000|2025-04-25 15:01:00|23.2|21.7|23.12|21.62|23.21|21.71|23.12|21.62|0
1745593270000|2025-04-25 15:01:10|23.05|21.55|23.09|21.59|23.09|21.59|23.01|21.51|0
1745593280000|2025-04-25 15:01:20|23.07|21.57|22.96|21.46|23.07|21.57|22.92|21.42|0
1745593290000|2025-04-25 15:01:30|22.98|21.48|23.02|21.52|23.02|21.52|22.97|21.47|0
1745593300000|2025-04-25 15:01:40|23.04|21.54|23.05|21.55|23.05|21.55|23|21.5|0
1745593310000|2025-04-25 15:01:50|23.09|21.59|23.04|21.54|23.1|21.6|23.01|21.51|0
1745593320000|2025-04-25 15:02:00|23.02|21.52|22.99|21.49|23.04|21.54|22.99|21.49|0
1745593330000|2025-04-25 15:02:10|23|21.5|23.08|21.58|23.08|21.58|22.99|21.49|0
1745593340000|2025-04-25 15:02:20|23.12|21.62|23.08|21.58|23.12|21.62|23.07|21.57|0
1745593350000|2025-04-25 15:02:30|23.04|21.54|23.02|21.52|23.05|21.55|23.01|21.51|0
1745593360000|2025-04-25 15:02:40|22.97|21.47|22.92|21.42|22.97|21.47|22.92|21.42|0
1745593370000|2025-04-25 15:02:50|22.87|21.37|22.87|21.37|22.89|21.39|22.87|21.37|0
1745593380000|2025-04-25 15:03:00|22.9|21.4|22.94|21.44|22.94|21.44|22.87|21.37|0
1745593390000|2025-04-25 15:03:10|22.93|21.43|22.78|21.28|22.93|21.43|22.78|21.28|0
1745593400000|2025-04-25 15:03:20|22.79|21.29|22.77|21.27|22.8|21.3|22.74|21.24|0
1745593410000|2025-04-25 15:03:30|22.75|21.25|22.92|21.42|22.92|21.42|22.69|21.19|0
1745593420000|2025-04-25 15:03:40|22.9|21.4|22.8|21.3|22.9|21.4|22.79|21.29|0
1745593430000|2025-04-25 15:03:50|22.73|21.23|22.77|21.27|22.78|21.28|22.71|21.21|0
1745593440000|2025-04-25 15:04:00|22.78|21.28|22.75|21.25|22.8|21.3|22.74|21.24|0
1745593450000|2025-04-25 15:04:10|22.76|21.26|22.67|21.17|22.76|21.26|22.67|21.17|0
1745593460000|2025-04-25 15:04:20|22.7|21.2|22.71|21.21|22.71|21.21|22.67|21.17|0
1745593470000|2025-04-25 15:04:30|22.7|21.2|22.64|21.14|22.7|21.2|22.63|21.13|0
1745593480000|2025-04-25 15:04:40|22.63|21.13|22.61|21.11|22.63|21.13|22.61|21.11|0
1745593490000|2025-04-25 15:04:50|22.65|21.15|22.71|21.21|22.71|21.21|22.65|21.15|0
1745593500000|2025-04-25 15:05:00|22.69|21.19|22.68|21.18|22.7|21.2|22.64|21.14|0
1745593510000|2025-04-25 15:05:10|22.74|21.24|22.73|21.23|22.8|21.3|22.69|21.19|0
1745593520000|2025-04-25 15:05:20|22.71|21.21|22.65|21.15|22.72|21.22|22.65|21.15|0
1745593530000|2025-04-25 15:05:30|22.66|21.16|22.62|21.12|22.67|21.17|22.58|21.08|0
1745593540000|2025-04-25 15:05:40|22.61|21.11|22.57|21.07|22.65|21.15|22.57|21.07|0
1745593550000|2025-04-25 15:05:50|22.6|21.1|22.55|21.05|22.6|21.1|22.55|21.05|0
1745593560000|2025-04-25 15:06:00|22.57|21.07|22.6|21.1|22.66|21.16|22.56|21.06|0
1745593570000|2025-04-25 15:06:10|22.62|21.12|22.58|21.08|22.62|21.12|22.58|21.08|0
1745593580000|2025-04-25 15:06:20|22.54|21.04|22.5|21|22.54|21.04|22.5|21|0
1745593590000|2025-04-25 15:06:30|22.52|21.02|22.59|21.09|22.63|21.13|22.52|21.02|0
1745593600000|2025-04-25 15:06:40|22.61|21.11|22.61|21.11|22.62|21.12|22.57|21.07|0
1745593610000|2025-04-25 15:06:50|22.51|21.01|22.48|20.98|22.51|21.01|22.48|20.98|0
1745593620000|2025-04-25 15:07:00|22.49|20.99|22.59|21.09|22.61|21.11|22.46|20.96|0
1745593630000|2025-04-25 15:07:10|22.58|21.08|22.59|21.09|22.61|21.11|22.58|21.08|0
1745593640000|2025-04-25 15:07:20|22.61|21.11|22.58|21.08|22.68|21.18|22.58|21.08|0
1745593650000|2025-04-25 15:07:30|22.57|21.07|22.57|21.07|22.59|21.09|22.52|21.02|0
1745593660000|2025-04-25 15:07:40|22.58|21.08|22.54|21.04|22.58|21.08|22.54|21.04|0
1745593670000|2025-04-25 15:07:50|22.46|20.96|22.46|20.96|22.48|20.98|22.43|20.93|0
1745593680000|2025-04-25 15:08:00|22.41|20.91|22.32|20.82|22.44|20.94|22.32|20.82|0
1745593690000|2025-04-25 15:08:10|22.33|20.83|22.36|20.86|22.39|20.89|22.32|20.82|0
1745593700000|2025-04-25 15:08:20|22.41|20.91|22.4|20.9|22.47|20.97|22.4|20.9|0
1745593710000|2025-04-25 15:08:30|22.41|20.91|22.36|20.86|22.43|20.93|22.34|20.84|0
1745593720000|2025-04-25 15:08:40|22.35|20.85|22.38|20.88|22.38|20.88|22.34|20.84|0
1745593730000|2025-04-25 15:08:50|22.4|20.9|22.52|21.02|22.52|21.02|22.4|20.9|0
1745593740000|2025-04-25 15:09:00|22.53|21.03|22.42|20.92|22.54|21.04|22.42|20.92|0
1745593750000|2025-04-25 15:09:10|22.43|20.93|22.45|20.95|22.48|20.98|22.43|20.93|0
1745593760000|2025-04-25 15:09:20|22.48|20.98|22.46|20.96|22.48|20.98|22.45|20.95|0
1745593770000|2025-04-25 15:09:30|22.47|20.97|22.45|20.95|22.47|20.97|22.44|20.94|0
1745593780000|2025-04-25 15:09:40|22.46|20.96|22.43|20.93|22.48|20.98|22.43|20.93|0
1745593790000|2025-04-25 15:09:50|22.41|20.91|22.41|20.91|22.42|20.92|22.4|20.9|0
1745593800000|2025-04-25 15:10:00|22.37|20.87|22.42|20.92|22.45|20.95|22.37|20.87|0
1745593810000|2025-04-25 15:10:10|22.43|20.93|22.35|20.85|22.45|20.95|22.34|20.84|0
1745593820000|2025-04-25 15:10:20|22.36|20.86|22.34|20.84|22.36|20.86|22.32|20.82|0
1745593830000|2025-04-25 15:10:30|22.32|20.82|22.24|20.74|22.32|20.82|22.24|20.74|0
1745593840000|2025-04-25 15:10:40|22.23|20.73|22.24|20.74|22.25|20.75|22.23|20.73|0
1745593850000|2025-04-25 15:10:50|22.23|20.73|22.21|20.71|22.23|20.73|22.17|20.67|0
1745593860000|2025-04-25 15:11:00|22.18|20.68|22.11|20.61|22.18|20.68|22.11|20.61|0
1745593870000|2025-04-25 15:11:10|22.15|20.65|22.22|20.72|22.27|20.77|22.11|20.61|0
1745593880000|2025-04-25 15:11:20|22.24|20.74|22.25|20.75|22.25|20.75|22.14|20.64|0
1745593890000|2025-04-25 15:11:30|22.23|20.73|22.26|20.76|22.28|20.78|22.23|20.73|0
1745593900000|2025-04-25 15:11:40|22.24|20.74|22.21|20.71|22.24|20.74|22.16|20.66|0
1745593910000|2025-04-25 15:11:50|22.2|20.7|22.26|20.76|22.27|20.77|22.19|20.69|0
1745593920000|2025-04-25 15:12:00|22.28|20.78|22.29|20.79|22.3|20.8|22.27|20.77|0
1745593930000|2025-04-25 15:12:10|22.25|20.75|22.22|20.72|22.3|20.8|22.2|20.7|0
1745593940000|2025-04-25 15:12:20|22.23|20.73|22.16|20.66|22.23|20.73|22.16|20.66|0
1745593950000|2025-04-25 15:12:30|22.17|20.67|22.15|20.65|22.17|20.67|22.13|20.63|0
1745593960000|2025-04-25 15:12:40|22.19|20.69|22.19|20.69|22.21|20.71|22.15|20.65|0
1745593970000|2025-04-25 15:12:50|22.21|20.71|22.27|20.77|22.27|20.77|22.19|20.69|0
1745593980000|2025-04-25 15:13:00|22.28|20.78|22.2|20.7|22.36|20.86|22.17|20.67|0
1745593990000|2025-04-25 15:13:10|22.21|20.71|22.21|20.71|22.21|20.71|22.11|20.61|0
1745594000000|2025-04-25 15:13:20|22.23|20.73|22.24|20.74|22.3|20.8|22.23|20.73|0
1745594010000|2025-04-25 15:13:30|22.23|20.73|22.22|20.72|22.23|20.73|22.19|20.69|0
1745594020000|2025-04-25 15:13:40|22.24|20.74|22.18|20.68|22.25|20.75|22.18|20.68|0
1745594030000|2025-04-25 15:13:50|22.12|20.62|22.1|20.6|22.13|20.63|22.09|20.59|0
1745594040000|2025-04-25 15:14:00|22.11|20.61|22.18|20.68|22.18|20.68|22.1|20.6|0
1745594050000|2025-04-25 15:14:10|22.14|20.64|22.09|20.59|22.19|20.69|22.09|20.59|0
1745594060000|2025-04-25 15:14:20|22.08|20.58|22.03|20.53|22.08|20.58|22.03|20.53|0
1745594070000|2025-04-25 15:14:30|22.04|20.54|22.09|20.59|22.11|20.61|22.03|20.53|0
1745594080000|2025-04-25 15:14:40|22.1|20.6|22.1|20.6|22.13|20.63|22.09|20.59|0
1745594090000|2025-04-25 15:14:50|22.11|20.61|22.11|20.61|22.11|20.61|22.09|20.59|0
1745594100000|2025-04-25 15:15:00|22.1|20.6|22.1|20.6|22.11|20.61|22.09|20.59|0
1745594110000|2025-04-25 15:15:10|22.09|20.59|22.05|20.55|22.11|20.61|22.03|20.53|0
1745594120000|2025-04-25 15:15:20|22.08|20.58|21.97|20.47|22.08|20.58|21.97|20.47|0
1745594130000|2025-04-25 15:15:30|22.02|20.52|22.07|20.57|22.07|20.57|22.02|20.52|0
1745594140000|2025-04-25 15:15:40|22.09|20.59|22.08|20.58|22.14|20.64|22.08|20.58|0
1745594150000|2025-04-25 15:15:50|22.09|20.59|22.11|20.61|22.11|20.61|22.09|20.59|0
1745594160000|2025-04-25 15:16:00|22.08|20.58|22.11|20.61|22.11|20.61|22.08|20.58|0
1745594170000|2025-04-25 15:16:10|22.08|20.58|22.17|20.67|22.17|20.67|22.07|20.57|0
1745594180000|2025-04-25 15:16:20|22.18|20.68|22.14|20.64|22.18|20.68|22.12|20.62|0
1745594190000|2025-04-25 15:16:30|22.11|20.61|22.16|20.66|22.16|20.66|22.11|20.61|0
1745594200000|2025-04-25 15:16:40|22.17|20.67|22.16|20.66|22.17|20.67|22.13|20.63|0
1745594210000|2025-04-25 15:16:50|22.15|20.65|22.26|20.76|22.26|20.76|22.13|20.63|0
1745594220000|2025-04-25 15:17:00|22.27|20.77|22.35|20.85|22.38|20.88|22.27|20.77|0
1745594230000|2025-04-25 15:17:10|22.36|20.86|22.35|20.85|22.36|20.86|22.27|20.77|0
1745594240000|2025-04-25 15:17:20|22.38|20.88|22.31|20.81|22.4|20.9|22.28|20.78|0
1745594250000|2025-04-25 15:17:30|22.38|20.88|22.34|20.84|22.39|20.89|22.31|20.81|0
1745594260000|2025-04-25 15:17:40|22.35|20.85|22.47|20.97|22.5|21|22.35|20.85|0
1745594270000|2025-04-25 15:17:50|22.46|20.96|22.34|20.84|22.49|20.99|22.34|20.84|0
1745594280000|2025-04-25 15:18:00|22.37|20.87|22.28|20.78|22.38|20.88|22.28|20.78|0
1745594290000|2025-04-25 15:18:10|22.24|20.74|22.21|20.71|22.25|20.75|22.21|20.71|0
1745594300000|2025-04-25 15:18:20|22.16|20.66|22.23|20.73|22.23|20.73|22.12|20.62|0
1745594310000|2025-04-25 15:18:30|22.24|20.74|22.15|20.65|22.24|20.74|22.15|20.65|0
1745594320000|2025-04-25 15:18:40|22.16|20.66|22.17|20.67|22.17|20.67|22.09|20.59|0
1745594330000|2025-04-25 15:18:50|22.16|20.66|22.14|20.64|22.18|20.68|22.14|20.64|0
1745594340000|2025-04-25 15:19:00|22.13|20.63|22.17|20.67|22.19|20.69|22.13|20.63|0
1745594350000|2025-04-25 15:19:10|22.19|20.69|22.19|20.69|22.24|20.74|22.16|20.66|0
1745594360000|2025-04-25 15:19:20|22.17|20.67|22.16|20.66|22.19|20.69|22.14|20.64|0
1745594370000|2025-04-25 15:19:30|22.18|20.68|22.16|20.66|22.22|20.72|22.15|20.65|0
1745594380000|2025-04-25 15:19:40|22.14|20.64|22.09|20.59|22.14|20.64|22.09|20.59|0
1745594390000|2025-04-25 15:19:50|22.11|20.61|22.15|20.65|22.15|20.65|22.1|20.6|0
1745594400000|2025-04-25 15:20:00|22.14|20.64|22.12|20.62|22.14|20.64|22.1|20.6|0
1745594410000|2025-04-25 15:20:10|22.13|20.63|22.13|20.63|22.14|20.64|22.09|20.59|0
1745594420000|2025-04-25 15:20:20|22.14|20.64|22.07|20.57|22.16|20.66|22.07|20.57|0
1745594430000|2025-04-25 15:20:30|22.03|20.53|21.99|20.49|22.03|20.53|21.99|20.49|0
1745594440000|2025-04-25 15:20:40|21.96|20.46|21.96|20.46|21.98|20.48|21.96|20.46|0
1745594450000|2025-04-25 15:20:50|21.93|20.43|21.95|20.45|21.97|20.47|21.92|20.42|0
1745594460000|2025-04-25 15:21:00|21.97|20.47|21.96|20.46|21.97|20.47|21.93|20.43|0
1745594470000|2025-04-25 15:21:10|21.95|20.45|21.91|20.41|21.95|20.45|21.91|20.41|0
1745594480000|2025-04-25 15:21:20|21.9|20.4|21.96|20.46|21.96|20.46|21.89|20.39|0
1745594490000|2025-04-25 15:21:30|21.95|20.45|21.94|20.44|21.95|20.45|21.94|20.44|0
1745594500000|2025-04-25 15:21:40|21.95|20.45|21.87|20.37|21.95|20.45|21.87|20.37|0
1745594510000|2025-04-25 15:21:50|21.88|20.38|21.82|20.32|21.88|20.38|21.82|20.32|0
1745594520000|2025-04-25 15:22:00|21.84|20.34|21.82|20.32|21.84|20.34|21.79|20.29|0
1745594530000|2025-04-25 15:22:10|21.81|20.31|21.88|20.38|21.95|20.45|21.81|20.31|0
1745594540000|2025-04-25 15:22:20|21.92|20.42|21.79|20.29|21.92|20.42|21.79|20.29|0
1745594550000|2025-04-25 15:22:30|21.78|20.28|21.81|20.31|21.81|20.31|21.75|20.25|0
1745594560000|2025-04-25 15:22:40|21.8|20.3|21.86|20.36|21.88|20.38|21.8|20.3|0
1745594570000|2025-04-25 15:22:50|21.88|20.38|21.76|20.26|21.89|20.39|21.73|20.23|0
1745594580000|2025-04-25 15:23:00|21.74|20.24|21.76|20.26|21.78|20.28|21.74|20.24|0
1745594590000|2025-04-25 15:23:10|21.77|20.27|21.78|20.28|21.8|20.3|21.76|20.26|0
1745594600000|2025-04-25 15:23:20|21.75|20.25|21.74|20.24|21.75|20.25|21.71|20.21|0
1745594610000|2025-04-25 15:23:30|21.71|20.21|21.87|20.37|21.87|20.37|21.71|20.21|0
1745594620000|2025-04-25 15:23:40|21.86|20.36|21.74|20.24|21.86|20.36|21.74|20.24|0
1745594630000|2025-04-25 15:23:50|21.77|20.27|21.75|20.25|21.77|20.27|21.74|20.24|0
1745594640000|2025-04-25 15:24:00|21.76|20.26|21.73|20.23|21.76|20.26|21.71|20.21|0
1745594650000|2025-04-25 15:24:10|21.71|20.21|21.79|20.29|21.79|20.29|21.71|20.21|0
1745594660000|2025-04-25 15:24:20|21.78|20.28|21.77|20.27|21.79|20.29|21.76|20.26|0
1745594670000|2025-04-25 15:24:30|21.76|20.26|21.73|20.23|21.76|20.26|21.73|20.23|0
1745594680000|2025-04-25 15:24:40|21.76|20.26|21.77|20.27|21.77|20.27|21.74|20.24|0
1745594690000|2025-04-25 15:24:50|21.66|20.16|21.69|20.19|21.69|20.19|21.66|20.16|0
1745594700000|2025-04-25 15:25:00|21.67|20.17|21.68|20.18|21.72|20.22|21.67|20.17|0
1745594710000|2025-04-25 15:25:10|21.71|20.21|21.67|20.17|21.71|20.21|21.67|20.17|0
1745594720000|2025-04-25 15:25:20|21.68|20.18|21.77|20.27|21.77|20.27|21.68|20.18|0
1745594730000|2025-04-25 15:25:30|21.83|20.33|21.8|20.3|21.83|20.33|21.77|20.27|0
1745594740000|2025-04-25 15:25:40|21.82|20.32|21.89|20.39|21.89|20.39|21.8|20.3|0
1745594750000|2025-04-25 15:25:50|21.82|20.32|21.8|20.3|21.83|20.33|21.8|20.3|0
1745594760000|2025-04-25 15:26:00|21.78|20.28|21.88|20.38|21.88|20.38|21.78|20.28|0
1745594770000|2025-04-25 15:26:10|21.89|20.39|21.92|20.42|21.92|20.42|21.81|20.31|0
1745594780000|2025-04-25 15:26:20|21.88|20.38|21.84|20.34|21.89|20.39|21.82|20.32|0
1745594790000|2025-04-25 15:26:30|21.87|20.37|21.86|20.36|21.93|20.43|21.86|20.36|0
1745594800000|2025-04-25 15:26:40|21.85|20.35|21.8|20.3|21.86|20.36|21.8|20.3|0
1745594810000|2025-04-25 15:26:50|21.78|20.28|21.86|20.36|21.88|20.38|21.78|20.28|0
1745594820000|2025-04-25 15:27:00|21.87|20.37|21.66|20.16|21.87|20.37|21.66|20.16|0
1745594830000|2025-04-25 15:27:10|21.68|20.18|21.74|20.24|21.74|20.24|21.64|20.14|0
1745594840000|2025-04-25 15:27:20|21.73|20.23|21.73|20.23|21.74|20.24|21.73|20.23|0
1745594850000|2025-04-25 15:27:30|21.74|20.24|21.71|20.21|21.74|20.24|21.69|20.19|0
1745594860000|2025-04-25 15:27:40|21.72|20.22|21.74|20.24|21.79|20.29|21.72|20.22|0
1745594870000|2025-04-25 15:27:50|21.76|20.26|21.78|20.28|21.78|20.28|21.74|20.24|0
1745594880000|2025-04-25 15:28:00|21.77|20.27|21.78|20.28|21.82|20.32|21.77|20.27|0
1745594890000|2025-04-25 15:28:10|21.83|20.33|21.86|20.36|21.87|20.37|21.81|20.31|0
1745594900000|2025-04-25 15:28:20|21.87|20.37|21.9|20.4|21.9|20.4|21.8|20.3|0
1745594910000|2025-04-25 15:28:30|21.89|20.39|21.89|20.39|21.91|20.41|21.88|20.38|0
1745594920000|2025-04-25 15:28:40|21.9|20.4|21.92|20.42|21.92|20.42|21.9|20.4|0
1745594930000|2025-04-25 15:28:50|21.9|20.4|22.01|20.51|22.01|20.51|21.89|20.39|0
1745594940000|2025-04-25 15:29:00|22.03|20.53|21.97|20.47|22.04|20.54|21.97|20.47|0
1745594950000|2025-04-25 15:29:10|22|20.5|21.93|20.43|22|20.5|21.93|20.43|0
1745594960000|2025-04-25 15:29:20|21.96|20.46|22.03|20.53|22.03|20.53|21.96|20.46|0
1745594970000|2025-04-25 15:29:30|22.04|20.54|22.05|20.55|22.06|20.56|22.02|20.52|0
1745594980000|2025-04-25 15:29:40|22.07|20.57|22.05|20.55|22.07|20.57|22.05|20.55|0
1745594990000|2025-04-25 15:29:50|22.06|20.56|22.04|20.54|22.07|20.57|22.04|20.54|0
1745595000000|2025-04-25 15:30:00|22.03|20.53|22.04|20.54|22.09|20.59|22.03|20.53|0
1745595010000|2025-04-25 15:30:10|22.07|20.57|22.03|20.53|22.07|20.57|21.98|20.48|0
1745595020000|2025-04-25 15:30:20|22.08|20.58|22.14|20.64|22.18|20.68|22.08|20.58|0
1745595030000|2025-04-25 15:30:30|22.16|20.66|22.11|20.61|22.21|20.71|22.11|20.61|0
1745595040000|2025-04-25 15:30:40|22.1|20.6|22.13|20.63|22.16|20.66|22.1|20.6|0
1745595050000|2025-04-25 15:30:50|22.09|20.59|21.91|20.41|22.09|20.59|21.91|20.41|0
1745595060000|2025-04-25 15:31:00|21.94|20.44|22.03|20.53|22.03|20.53|21.89|20.39|0
1745595070000|2025-04-25 15:31:10|22.08|20.58|22.1|20.6|22.1|20.6|22.02|20.52|0
1745595080000|2025-04-25 15:31:20|22.12|20.62|22.1|20.6|22.12|20.62|22.1|20.6|0
1745595090000|2025-04-25 15:31:30|22.07|20.57|22.08|20.58|22.08|20.58|22.06|20.56|0
1745595100000|2025-04-25 15:31:40|22.05|20.55|22.03|20.53|22.06|20.56|22.03|20.53|0
1745595110000|2025-04-25 15:31:50|21.97|20.47|21.89|20.39|21.97|20.47|21.87|20.37|0
1745595120000|2025-04-25 15:32:00|21.92|20.42|22.04|20.54|22.04|20.54|21.9|20.4|0
1745595130000|2025-04-25 15:32:10|22.05|20.55|21.9|20.4|22.05|20.55|21.9|20.4|0
1745595140000|2025-04-25 15:32:20|21.89|20.39|21.85|20.35|21.89|20.39|21.85|20.35|0
1745595150000|2025-04-25 15:32:30|21.86|20.36|21.99|20.49|21.99|20.49|21.86|20.36|0
1745595160000|2025-04-25 15:32:40|21.94|20.44|21.88|20.38|21.95|20.45|21.88|20.38|0
1745595170000|2025-04-25 15:32:50|21.87|20.37|21.93|20.43|21.93|20.43|21.87|20.37|0
1745595180000|2025-04-25 15:33:00|21.97|20.47|22.03|20.53|22.03|20.53|21.97|20.47|0
1745595190000|2025-04-25 15:33:10|22.05|20.55|21.97|20.47|22.08|20.58|21.96|20.46|0
1745595200000|2025-04-25 15:33:20|21.99|20.49|21.97|20.47|22.02|20.52|21.96|20.46|0
1745595210000|2025-04-25 15:33:30|21.96|20.46|21.86|20.36|21.96|20.46|21.86|20.36|0
1745595220000|2025-04-25 15:33:40|21.88|20.38|21.89|20.39|21.9|20.4|21.84|20.34|0
1745595230000|2025-04-25 15:33:50|21.9|20.4|21.94|20.44|21.95|20.45|21.89|20.39|0
1745595240000|2025-04-25 15:34:00|21.96|20.46|21.95|20.45|21.96|20.46|21.94|20.44|0
1745595250000|2025-04-25 15:34:10|21.92|20.42|21.89|20.39|21.94|20.44|21.89|20.39|0
1745595260000|2025-04-25 15:34:20|21.91|20.41|22|20.5|22|20.5|21.9|20.4|0
1745595270000|2025-04-25 15:34:30|22.02|20.52|22.05|20.55|22.05|20.55|22.01|20.51|0
1745595280000|2025-04-25 15:34:40|22.02|20.52|21.87|20.37|22.02|20.52|21.87|20.37|0
1745595290000|2025-04-25 15:34:50|21.83|20.33|21.87|20.37|21.87|20.37|21.83|20.33|0
1745595300000|2025-04-25 15:35:00|21.96|20.46|22.04|20.54|22.04|20.54|21.96|20.46|0
1745595310000|2025-04-25 15:35:10|22.01|20.51|21.85|20.35|22.01|20.51|21.85|20.35|0
1745595320000|2025-04-25 15:35:20|21.87|20.37|21.97|20.47|21.97|20.47|21.87|20.37|0
1745595330000|2025-04-25 15:35:30|21.99|20.49|21.92|20.42|21.99|20.49|21.91|20.41|0
1745595340000|2025-04-25 15:35:40|21.91|20.41|21.98|20.48|21.98|20.48|21.89|20.39|0
1745595350000|2025-04-25 15:35:50|22.01|20.51|22.05|20.55|22.07|20.57|22.01|20.51|0
1745595360000|2025-04-25 15:36:00|21.97|20.47|22.06|20.56|22.06|20.56|21.97|20.47|0
1745595370000|2025-04-25 15:36:10|22.04|20.54|22.08|20.58|22.11|20.61|22.04|20.54|0
1745595380000|2025-04-25 15:36:20|22.11|20.61|22.12|20.62|22.13|20.63|22.09|20.59|0
1745595390000|2025-04-25 15:36:30|22.11|20.61|21.99|20.49|22.11|20.61|21.94|20.44|0
1745595400000|2025-04-25 15:36:40|22|20.5|22.06|20.56|22.06|20.56|22|20.5|0
1745595410000|2025-04-25 15:36:50|22.07|20.57|22.11|20.61|22.11|20.61|22.06|20.56|0
1745595420000|2025-04-25 15:37:00|22.09|20.59|22.06|20.56|22.09|20.59|22.02|20.52|0
1745595430000|2025-04-25 15:37:10|22.03|20.53|22.02|20.52|22.03|20.53|21.98|20.48|0
1745595440000|2025-04-25 15:37:20|22.05|20.55|22.12|20.62|22.12|20.62|22|20.5|0
1745595450000|2025-04-25 15:37:30|22.1|20.6|22.17|20.67|22.17|20.67|22.1|20.6|0
1745595460000|2025-04-25 15:37:40|22.16|20.66|21.95|20.45|22.16|20.66|21.95|20.45|0
1745595470000|2025-04-25 15:37:50|21.92|20.42|21.97|20.47|21.97|20.47|21.92|20.42|0
1745595480000|2025-04-25 15:38:00|22.03|20.53|22.06|20.56|22.06|20.56|21.98|20.48|0
1745595490000|2025-04-25 15:38:10|22.07|20.57|22.09|20.59|22.11|20.61|22.03|20.53|0
1745595500000|2025-04-25 15:38:20|22.1|20.6|22.18|20.68|22.18|20.68|22.1|20.6|0
1745595510000|2025-04-25 15:38:30|22.14|20.64|22.14|20.64|22.18|20.68|22.14|20.64|0
1745595520000|2025-04-25 15:38:40|22.16|20.66|22.19|20.69|22.21|20.71|22.12|20.62|0
1745595530000|2025-04-25 15:38:50|22.2|20.7|22.18|20.68|22.21|20.71|22.18|20.68|0
1745595540000|2025-04-25 15:39:00|22.22|20.72|22.19|20.69|22.24|20.74|22.18|20.68|0
1745595550000|2025-04-25 15:39:10|22.2|20.7|22.12|20.62|22.2|20.7|22.05|20.55|0
1745595560000|2025-04-25 15:39:20|22.1|20.6|22.18|20.68|22.18|20.68|22.1|20.6|0
1745595570000|2025-04-25 15:39:30|22.17|20.67|22.09|20.59|22.17|20.67|22.08|20.58|0
1745595580000|2025-04-25 15:39:40|22.1|20.6|22.02|20.52|22.11|20.61|22.02|20.52|0
1745595590000|2025-04-25 15:39:50|22.04|20.54|22.01|20.51|22.04|20.54|21.99|20.49|0
1745595600000|2025-04-25 15:40:00|22.02|20.52|22.06|20.56|22.07|20.57|22.02|20.52|0
1745595610000|2025-04-25 15:40:10|22.07|20.57|22.02|20.52|22.11|20.61|21.97|20.47|0
1745595620000|2025-04-25 15:40:20|22.01|20.51|21.91|20.41|22.01|20.51|21.91|20.41|0
1745595630000|2025-04-25 15:40:30|21.88|20.38|21.85|20.35|21.91|20.41|21.85|20.35|0
1745595640000|2025-04-25 15:40:40|21.83|20.33|21.89|20.39|21.9|20.4|21.83|20.33|0
1745595650000|2025-04-25 15:40:50|21.87|20.37|21.86|20.36|21.87|20.37|21.85|20.35|0
1745595660000|2025-04-25 15:41:00|21.84|20.34|21.77|20.27|21.84|20.34|21.77|20.27|0
1745595670000|2025-04-25 15:41:10|21.76|20.26|21.73|20.23|21.77|20.27|21.73|20.23|0
1745595680000|2025-04-25 15:41:20|21.76|20.26|21.77|20.27|21.77|20.27|21.75|20.25|0
1745595690000|2025-04-25 15:41:30|21.75|20.25|21.76|20.26|21.8|20.3|21.71|20.21|0
1745595700000|2025-04-25 15:41:40|21.79|20.29|21.77|20.27|21.85|20.35|21.77|20.27|0
1745595710000|2025-04-25 15:41:50|21.78|20.28|21.75|20.25|21.81|20.31|21.73|20.23|0
1745595720000|2025-04-25 15:42:00|21.76|20.26|21.81|20.31|21.81|20.31|21.76|20.26|0
1745595730000|2025-04-25 15:42:10|21.76|20.26|21.75|20.25|21.81|20.31|21.75|20.25|0
1745595740000|2025-04-25 15:42:20|21.76|20.26|21.78|20.28|21.81|20.31|21.71|20.21|0
1745595750000|2025-04-25 15:42:30|21.79|20.29|21.75|20.25|21.8|20.3|21.73|20.23|0
1745595760000|2025-04-25 15:42:40|21.73|20.23|21.83|20.33|21.83|20.33|21.72|20.22|0
1745595770000|2025-04-25 15:42:50|21.85|20.35|21.84|20.34|21.85|20.35|21.75|20.25|0
1745595780000|2025-04-25 15:43:00|21.86|20.36|21.99|20.49|21.99|20.49|21.86|20.36|0
1745595790000|2025-04-25 15:43:10|21.98|20.48|22.05|20.55|22.06|20.56|21.98|20.48|0
1745595800000|2025-04-25 15:43:20|22.06|20.56|22.01|20.51|22.06|20.56|22.01|20.51|0
1745595810000|2025-04-25 15:43:30|22.02|20.52|22.04|20.54|22.06|20.56|22|20.5|0
1745595820000|2025-04-25 15:43:40|22.05|20.55|22.08|20.58|22.09|20.59|22.05|20.55|0
1745595830000|2025-04-25 15:43:50|22.07|20.57|22.09|20.59|22.11|20.61|22.06|20.56|0
1745595840000|2025-04-25 15:44:00|22.08|20.58|22.12|20.62|22.12|20.62|22.06|20.56|0
1745595850000|2025-04-25 15:44:10|22.11|20.61|22.09|20.59|22.14|20.64|22.08|20.58|0
1745595860000|2025-04-25 15:44:20|22.07|20.57|22.11|20.61|22.14|20.64|22.07|20.57|0
1745595870000|2025-04-25 15:44:30|22.1|20.6|22.09|20.59|22.13|20.63|22.09|20.59|0
1745595880000|2025-04-25 15:44:40|22.05|20.55|22.17|20.67|22.19|20.69|22.05|20.55|0
1745595890000|2025-04-25 15:44:50|22.16|20.66|22.13|20.63|22.19|20.69|22.13|20.63|0
1745595900000|2025-04-25 15:45:00|22.09|20.59|22.14|20.64|22.15|20.65|22.09|20.59|0
1745595910000|2025-04-25 15:45:10|22.13|20.63|22.17|20.67|22.21|20.71|22.13|20.63|0
1745595920000|2025-04-25 15:45:20|22.15|20.65|22.14|20.64|22.17|20.67|22.07|20.57|0
1745595930000|2025-04-25 15:45:30|22.11|20.61|22.1|20.6|22.12|20.62|22.07|20.57|0
1745595940000|2025-04-25 15:45:40|22.08|20.58|22.01|20.51|22.1|20.6|22|20.5|0
1745595950000|2025-04-25 15:45:50|22.02|20.52|22.08|20.58|22.1|20.6|22.02|20.52|0
1745595960000|2025-04-25 15:46:00|22.1|20.6|22.11|20.61|22.15|20.65|22.09|20.59|0
1745595970000|2025-04-25 15:46:10|22.14|20.64|22.12|20.62|22.15|20.65|22.12|20.62|0
1745595980000|2025-04-25 15:46:20|22.14|20.64|22.16|20.66|22.18|20.68|22.13|20.63|0
1745595990000|2025-04-25 15:46:30|22.17|20.67|22.14|20.64|22.17|20.67|22.14|20.64|0
1745596000000|2025-04-25 15:46:40|22.12|20.62|22.14|20.64|22.16|20.66|22.11|20.61|0
1745596010000|2025-04-25 15:46:50|22.16|20.66|22.09|20.59|22.16|20.66|22.09|20.59|0
1745596020000|2025-04-25 15:47:00|22.1|20.6|22.14|20.64|22.14|20.64|22.07|20.57|0
1745596030000|2025-04-25 15:47:10|22.15|20.65|22.12|20.62|22.18|20.68|22.12|20.62|0
1745596040000|2025-04-25 15:47:20|22.14|20.64|22.11|20.61|22.14|20.64|22.08|20.58|0
1745596050000|2025-04-25 15:47:30|22.12|20.62|22.04|20.54|22.12|20.62|22.04|20.54|0
1745596060000|2025-04-25 15:47:40|22|20.5|22.04|20.54|22.04|20.54|21.95|20.45|0
1745596070000|2025-04-25 15:47:50|22.03|20.53|22.06|20.56|22.06|20.56|22.03|20.53|0
1745596080000|2025-04-25 15:48:00|22.04|20.54|21.95|20.45|22.04|20.54|21.95|20.45|0
1745596090000|2025-04-25 15:48:10|21.94|20.44|22.03|20.53|22.03|20.53|21.93|20.43|0
1745596100000|2025-04-25 15:48:20|22.01|20.51|22.01|20.51|22.02|20.52|22.01|20.51|0
1745596110000|2025-04-25 15:48:30|21.99|20.49|21.92|20.42|22.01|20.51|21.92|20.42|0
1745596120000|2025-04-25 15:48:40|21.93|20.43|21.93|20.43|21.97|20.47|21.91|20.41|0
1745596130000|2025-04-25 15:48:50|21.92|20.42|21.91|20.41|21.92|20.42|21.89|20.39|0
1745596140000|2025-04-25 15:49:00|21.9|20.4|21.9|20.4|21.9|20.4|21.87|20.37|0
1745596150000|2025-04-25 15:49:10|21.84|20.34|21.83|20.33|21.84|20.34|21.82|20.32|0
1745596160000|2025-04-25 15:49:20|21.84|20.34|21.87|20.37|21.88|20.38|21.84|20.34|0
1745596170000|2025-04-25 15:49:30|21.92|20.42|21.9|20.4|21.92|20.42|21.9|20.4|0
1745596180000|2025-04-25 15:49:40|21.92|20.42|21.85|20.35|21.95|20.45|21.85|20.35|0
1745596190000|2025-04-25 15:49:50|21.87|20.37|21.8|20.3|21.87|20.37|21.8|20.3|0
1745596200000|2025-04-25 15:50:00|21.81|20.31|21.75|20.25|21.85|20.35|21.75|20.25|0
1745596210000|2025-04-25 15:50:10|21.76|20.26|21.75|20.25|21.8|20.3|21.75|20.25|0
1745596220000|2025-04-25 15:50:20|21.7|20.2|21.73|20.23|21.73|20.23|21.7|20.2|0
1745596230000|2025-04-25 15:50:30|21.71|20.21|21.7|20.2|21.73|20.23|21.69|20.19|0
1745596240000|2025-04-25 15:50:40|21.72|20.22|21.64|20.14|21.72|20.22|21.63|20.13|0
1745596250000|2025-04-25 15:50:50|21.6|20.1|21.63|20.13|21.67|20.17|21.6|20.1|0
1745596260000|2025-04-25 15:51:00|21.62|20.12|21.66|20.16|21.66|20.16|21.62|20.12|0
1745596270000|2025-04-25 15:51:10|21.68|20.18|21.64|20.14|21.68|20.18|21.64|20.14|0
1745596280000|2025-04-25 15:51:20|21.57|20.07|21.55|20.05|21.6|20.1|21.55|20.05|0
1745596290000|2025-04-25 15:51:30|21.54|20.04|21.56|20.06|21.58|20.08|21.52|20.02|0
1745596300000|2025-04-25 15:51:40|21.58|20.08|21.7|20.2|21.7|20.2|21.58|20.08|0
1745596310000|2025-04-25 15:51:50|21.73|20.23|21.68|20.18|21.74|20.24|21.67|20.17|0
1745596320000|2025-04-25 15:52:00|21.69|20.19|21.64|20.14|21.74|20.24|21.64|20.14|0
1745596330000|2025-04-25 15:52:10|21.63|20.13|21.63|20.13|21.63|20.13|21.59|20.09|0
1745596340000|2025-04-25 15:52:20|21.62|20.12|21.63|20.13|21.63|20.13|21.62|20.12|0
1745596350000|2025-04-25 15:52:30|21.67|20.17|21.72|20.22|21.77|20.27|21.67|20.17|0
1745596360000|2025-04-25 15:52:40|21.69|20.19|21.67|20.17|21.69|20.19|21.66|20.16|0
1745596370000|2025-04-25 15:52:50|21.59|20.09|21.56|20.06|21.61|20.11|21.56|20.06|0
1745596380000|2025-04-25 15:53:00|21.55|20.05|21.57|20.07|21.57|20.07|21.54|20.04|0
1745596390000|2025-04-25 15:53:10|21.59|20.09|21.62|20.12|21.62|20.12|21.57|20.07|0
1745596400000|2025-04-25 15:53:20|21.65|20.15|21.57|20.07|21.65|20.15|21.57|20.07|0
1745596410000|2025-04-25 15:53:30|21.58|20.08|21.62|20.12|21.62|20.12|21.58|20.08|0
1745596420000|2025-04-25 15:53:40|21.59|20.09|21.55|20.05|21.62|20.12|21.55|20.05|0
1745596430000|2025-04-25 15:53:50|21.52|20.02|21.54|20.04|21.6|20.1|21.52|20.02|0
1745596440000|2025-04-25 15:54:00|21.56|20.06|21.64|20.14|21.64|20.14|21.56|20.06|0
1745596450000|2025-04-25 15:54:10|21.61|20.11|21.58|20.08|21.61|20.11|21.58|20.08|0
1745596460000|2025-04-25 15:54:20|21.59|20.09|21.58|20.08|21.61|20.11|21.58|20.08|0
1745596470000|2025-04-25 15:54:30|21.59|20.09|21.54|20.04|21.59|20.09|21.54|20.04|0
1745596480000|2025-04-25 15:54:40|21.53|20.03|21.45|19.95|21.53|20.03|21.43|19.93|0
1745596490000|2025-04-25 15:54:50|21.46|19.96|21.48|19.98|21.51|20.01|21.45|19.95|0
1745596500000|2025-04-25 15:55:00|21.45|19.95|21.46|19.96|21.46|19.96|21.44|19.94|0
1745596510000|2025-04-25 15:55:10|21.45|19.95|21.41|19.91|21.46|19.96|21.41|19.91|0
1745596520000|2025-04-25 15:55:20|21.42|19.92|21.53|20.03|21.58|20.08|21.42|19.92|0
1745596530000|2025-04-25 15:55:30|21.54|20.04|21.57|20.07|21.58|20.08|21.54|20.04|0
1745596540000|2025-04-25 15:55:40|21.55|20.05|21.51|20.01|21.55|20.05|21.48|19.98|0
1745596550000|2025-04-25 15:55:50|21.45|19.95|21.43|19.93|21.46|19.96|21.42|19.92|0
1745596560000|2025-04-25 15:56:00|21.42|19.92|21.41|19.91|21.43|19.93|21.41|19.91|0
1745596570000|2025-04-25 15:56:10|21.39|19.89|21.46|19.96|21.46|19.96|21.39|19.89|0
1745596580000|2025-04-25 15:56:20|21.43|19.93|21.38|19.88|21.43|19.93|21.38|19.88|0
1745596590000|2025-04-25 15:56:30|21.36|19.86|21.38|19.88|21.38|19.88|21.36|19.86|0
1745596600000|2025-04-25 15:56:40|21.36|19.86|21.46|19.96|21.46|19.96|21.35|19.85|0
1745596610000|2025-04-25 15:56:50|21.48|19.98|21.42|19.92|21.48|19.98|21.42|19.92|0
1745596620000|2025-04-25 15:57:00|21.43|19.93|21.42|19.92|21.43|19.93|21.42|19.92|0
1745596630000|2025-04-25 15:57:10|21.4|19.9|21.34|19.84|21.4|19.9|21.34|19.84|0
1745596640000|2025-04-25 15:57:20|21.35|19.85|21.42|19.92|21.42|19.92|21.35|19.85|0
1745596650000|2025-04-25 15:57:30|21.44|19.94|21.47|19.97|21.48|19.98|21.44|19.94|0
1745596660000|2025-04-25 15:57:40|21.48|19.98|21.45|19.95|21.48|19.98|21.42|19.92|0
1745596670000|2025-04-25 15:57:50|21.48|19.98|21.45|19.95|21.49|19.99|21.45|19.95|0
1745596680000|2025-04-25 15:58:00|21.48|19.98|21.41|19.91|21.48|19.98|21.41|19.91|0
1745596690000|2025-04-25 15:58:10|21.4|19.9|21.32|19.82|21.4|19.9|21.31|19.81|0
1745596700000|2025-04-25 15:58:20|21.33|19.83|21.3|19.8|21.33|19.83|21.3|19.8|0
1745596710000|2025-04-25 15:58:30|21.32|19.82|21.32|19.82|21.33|19.83|21.32|19.82|0
1745596720000|2025-04-25 15:58:40|21.33|19.83|21.29|19.79|21.33|19.83|21.29|19.79|0
1745596730000|2025-04-25 15:58:50|21.3|19.8|21.32|19.82|21.32|19.82|21.3|19.8|0
1745596740000|2025-04-25 15:59:00|21.3|19.8|21.3|19.8|21.31|19.81|21.28|19.78|0
1745596750000|2025-04-25 15:59:10|21.31|19.81|21.37|19.87|21.37|19.87|21.31|19.81|0
1745596760000|2025-04-25 15:59:20|21.36|19.86|21.32|19.82|21.37|19.87|21.32|19.82|0
1745596770000|2025-04-25 15:59:30|21.33|19.83|21.41|19.91|21.43|19.93|21.33|19.83|0
1745596780000|2025-04-25 15:59:40|21.39|19.89|21.44|19.94|21.44|19.94|21.39|19.89|0
1745596790000|2025-04-25 15:59:50|21.43|19.93|21.42|19.92|21.43|19.93|21.39|19.89|0
1745596800000|2025-04-25 16:00:00|21.44|19.94|21.37|19.87|21.44|19.94|21.34|19.84|0
1745596810000|2025-04-25 16:00:10|21.38|19.88|21.4|19.9|21.4|19.9|21.37|19.87|0
1745596820000|2025-04-25 16:00:20|21.44|19.94|21.37|19.87|21.44|19.94|21.37|19.87|0
1745596830000|2025-04-25 16:00:30|21.38|19.88|21.34|19.84|21.38|19.88|21.33|19.83|0
1745596840000|2025-04-25 16:00:40|21.37|19.87|21.34|19.84|21.37|19.87|21.34|19.84|0
1745596850000|2025-04-25 16:00:50|21.28|19.78|21.3|19.8|21.31|19.81|21.28|19.78|0
1745596860000|2025-04-25 16:01:00|21.31|19.81|21.3|19.8|21.31|19.81|21.3|19.8|0
1745596870000|2025-04-25 16:01:10|21.25|19.75|21.26|19.76|21.27|19.77|21.25|19.75|0
1745596880000|2025-04-25 16:01:20|21.29|19.79|21.37|19.87|21.37|19.87|21.28|19.78|0
1745596890000|2025-04-25 16:01:30|21.32|19.82|21.24|19.74|21.32|19.82|21.24|19.74|0
1745596900000|2025-04-25 16:01:40|21.26|19.76|21.26|19.76|21.26|19.76|21.25|19.75|0
1745596910000|2025-04-25 16:01:50|21.2|19.7|21.19|19.69|21.22|19.72|21.19|19.69|0
1745596920000|2025-04-25 16:02:00|21.2|19.7|21.27|19.77|21.29|19.79|21.17|19.67|0
1745596930000|2025-04-25 16:02:10|21.25|19.75|21.31|19.81|21.31|19.81|21.24|19.74|0
1745596940000|2025-04-25 16:02:20|21.29|19.79|21.22|19.72|21.3|19.8|21.22|19.72|0
1745596950000|2025-04-25 16:02:30|21.24|19.74|21.21|19.71|21.24|19.74|21.19|19.69|0
1745596960000|2025-04-25 16:02:40|21.2|19.7|21.24|19.74|21.24|19.74|21.2|19.7|0
1745596970000|2025-04-25 16:02:50|21.25|19.75|21.24|19.74|21.25|19.75|21.24|19.74|0
1745596980000|2025-04-25 16:03:00|21.21|19.71|21.2|19.7|21.21|19.71|21.2|19.7|0
1745596990000|2025-04-25 16:03:10|21.22|19.72|21.26|19.76|21.26|19.76|21.21|19.71|0
1745597000000|2025-04-25 16:03:20|21.23|19.73|21.18|19.68|21.26|19.76|21.18|19.68|0
1745597010000|2025-04-25 16:03:30|21.19|19.69|21.19|19.69|21.19|19.69|21.18|19.68|0
1745597020000|2025-04-25 16:03:40|21.21|19.71|21.28|19.78|21.31|19.81|21.21|19.71|0
1745597030000|2025-04-25 16:03:50|21.26|19.76|21.27|19.77|21.3|19.8|21.26|19.76|0
1745597040000|2025-04-25 16:04:00|21.25|19.75|21.28|19.78|21.28|19.78|21.25|19.75|0
1745597050000|2025-04-25 16:04:10|21.29|19.79|21.33|19.83|21.35|19.85|21.28|19.78|0
1745597060000|2025-04-25 16:04:20|21.31|19.81|21.32|19.82|21.32|19.82|21.28|19.78|0
1745597070000|2025-04-25 16:04:30|21.35|19.85|21.36|19.86|21.36|19.86|21.34|19.84|0
1745597080000|2025-04-25 16:04:40|21.31|19.81|21.25|19.75|21.34|19.84|21.25|19.75|0
1745597090000|2025-04-25 16:04:50|21.26|19.76|21.29|19.79|21.35|19.85|21.26|19.76|0
1745597100000|2025-04-25 16:05:00|21.3|19.8|21.35|19.85|21.35|19.85|21.3|19.8|0
1745597110000|2025-04-25 16:05:10|21.36|19.86|21.4|19.9|21.42|19.92|21.36|19.86|0
1745597120000|2025-04-25 16:05:20|21.38|19.88|21.36|19.86|21.38|19.88|21.36|19.86|0
1745597130000|2025-04-25 16:05:30|21.38|19.88|21.25|19.75|21.39|19.89|21.25|19.75|0
1745597140000|2025-04-25 16:05:40|21.28|19.78|21.23|19.73|21.31|19.81|21.23|19.73|0
1745597150000|2025-04-25 16:05:50|21.21|19.71|21.26|19.76|21.3|19.8|21.21|19.71|0
1745597160000|2025-04-25 16:06:00|21.25|19.75|21.25|19.75|21.25|19.75|21.21|19.71|0
1745597170000|2025-04-25 16:06:10|21.21|19.71|21.26|19.76|21.26|19.76|21.2|19.7|0
1745597180000|2025-04-25 16:06:20|21.3|19.8|21.32|19.82|21.35|19.85|21.28|19.78|0
1745597190000|2025-04-25 16:06:30|21.28|19.78|21.28|19.78|21.3|19.8|21.27|19.77|0
1745597200000|2025-04-25 16:06:40|21.33|19.83|21.32|19.82|21.34|19.84|21.31|19.81|0
1745597210000|2025-04-25 16:06:50|21.31|19.81|21.33|19.83|21.35|19.85|21.31|19.81|0
1745597220000|2025-04-25 16:07:00|21.32|19.82|21.35|19.85|21.35|19.85|21.32|19.82|0
1745597230000|2025-04-25 16:07:10|21.33|19.83|21.45|19.95|21.45|19.95|21.33|19.83|0
1745597240000|2025-04-25 16:07:20|21.43|19.93|21.4|19.9|21.47|19.97|21.4|19.9|0
1745597250000|2025-04-25 16:07:30|21.39|19.89|21.39|19.89|21.39|19.89|21.36|19.86|0
1745597260000|2025-04-25 16:07:40|21.36|19.86|21.21|19.71|21.36|19.86|21.21|19.71|0
1745597270000|2025-04-25 16:07:50|21.2|19.7|21.32|19.82|21.34|19.84|21.2|19.7|0
1745597280000|2025-04-25 16:08:00|21.3|19.8|21.35|19.85|21.39|19.89|21.3|19.8|0
1745597290000|2025-04-25 16:08:10|21.37|19.87|21.34|19.84|21.37|19.87|21.32|19.82|0
1745597300000|2025-04-25 16:08:20|21.36|19.86|21.19|19.69|21.36|19.86|21.19|19.69|0
1745597310000|2025-04-25 16:08:30|21.15|19.65|21.19|19.69|21.19|19.69|21.15|19.65|0
1745597320000|2025-04-25 16:08:40|21.21|19.71|21.22|19.72|21.24|19.74|21.21|19.71|0
1745597330000|2025-04-25 16:08:50|21.26|19.76|21.26|19.76|21.26|19.76|21.2|19.7|0
1745597340000|2025-04-25 16:09:00|21.25|19.75|21.26|19.76|21.26|19.76|21.25|19.75|0
1745597350000|2025-04-25 16:09:10|21.25|19.75|21.27|19.77|21.27|19.77|21.23|19.73|0
1745597360000|2025-04-25 16:09:20|21.31|19.81|21.32|19.82|21.32|19.82|21.31|19.81|0
1745597370000|2025-04-25 16:09:30|21.3|19.8|21.2|19.7|21.3|19.8|21.19|19.69|0
1745597380000|2025-04-25 16:09:40|21.22|19.72|21.24|19.74|21.24|19.74|21.2|19.7|0
1745597390000|2025-04-25 16:09:50|21.25|19.75|21.24|19.74|21.26|19.76|21.24|19.74|0
1745597400000|2025-04-25 16:10:00|21.25|19.75|21.26|19.76|21.29|19.79|21.25|19.75|0
1745597410000|2025-04-25 16:10:10|21.25|19.75|21.25|19.75|21.26|19.76|21.24|19.74|0
1745597420000|2025-04-25 16:10:20|21.26|19.76|21.28|19.78|21.28|19.78|21.24|19.74|0
1745597430000|2025-04-25 16:10:30|21.27|19.77|21.22|19.72|21.28|19.78|21.21|19.71|0
1745597440000|2025-04-25 16:10:40|21.23|19.73|21.25|19.75|21.25|19.75|21.22|19.72|0
1745597450000|2025-04-25 16:10:50|21.23|19.73|21.25|19.75|21.25|19.75|21.22|19.72|0
1745597460000|2025-04-25 16:11:00|21.23|19.73|21.26|19.76|21.26|19.76|21.23|19.73|0
1745597470000|2025-04-25 16:11:10|21.28|19.78|21.36|19.86|21.36|19.86|21.28|19.78|0
1745597480000|2025-04-25 16:11:20|21.35|19.85|21.31|19.81|21.35|19.85|21.3|19.8|0
1745597490000|2025-04-25 16:11:30|21.3|19.8|21.35|19.85|21.35|19.85|21.3|19.8|0
1745597500000|2025-04-25 16:11:40|21.4|19.9|21.31|19.81|21.4|19.9|21.31|19.81|0
1745597510000|2025-04-25 16:11:50|21.32|19.82|21.34|19.84|21.35|19.85|21.32|19.82|0
1745597520000|2025-04-25 16:12:00|21.32|19.82|21.29|19.79|21.32|19.82|21.29|19.79|0
1745597530000|2025-04-25 16:12:10|21.3|19.8|21.35|19.85|21.35|19.85|21.26|19.76|0
1745597540000|2025-04-25 16:12:20|21.37|19.87|21.35|19.85|21.4|19.9|21.35|19.85|0
1745597550000|2025-04-25 16:12:30|21.38|19.88|21.35|19.85|21.39|19.89|21.32|19.82|0
1745597560000|2025-04-25 16:12:40|21.34|19.84|21.36|19.86|21.4|19.9|21.34|19.84|0
1745597570000|2025-04-25 16:12:50|21.37|19.87|21.29|19.79|21.37|19.87|21.29|19.79|0
1745597580000|2025-04-25 16:13:00|21.27|19.77|21.29|19.79|21.3|19.8|21.27|19.77|0
1745597590000|2025-04-25 16:13:10|21.3|19.8|21.28|19.78|21.3|19.8|21.27|19.77|0
1745597600000|2025-04-25 16:13:20|21.27|19.77|21.28|19.78|21.28|19.78|21.27|19.77|0
1745597610000|2025-04-25 16:13:30|21.32|19.82|21.33|19.83|21.33|19.83|21.3|19.8|0
1745597620000|2025-04-25 16:13:40|21.3|19.8|21.28|19.78|21.33|19.83|21.28|19.78|0
1745597630000|2025-04-25 16:13:50|21.29|19.79|21.28|19.78|21.29|19.79|21.28|19.78|0
1745597640000|2025-04-25 16:14:00|21.27|19.77|21.26|19.76|21.27|19.77|21.24|19.74|0
1745597650000|2025-04-25 16:14:10|21.24|19.74|21.25|19.75|21.25|19.75|21.19|19.69|0
1745597660000|2025-04-25 16:14:20|21.24|19.74|21.27|19.77|21.27|19.77|21.24|19.74|0
1745597670000|2025-04-25 16:14:30|21.28|19.78|21.32|19.82|21.32|19.82|21.28|19.78|0
1745597680000|2025-04-25 16:14:40|21.29|19.79|21.26|19.76|21.31|19.81|21.26|19.76|0
1745597690000|2025-04-25 16:14:50|21.27|19.77|21.26|19.76|21.27|19.77|21.26|19.76|0
1745597700000|2025-04-25 16:15:00|21.25|19.75|21.28|19.78|21.28|19.78|21.25|19.75|0
1745597710000|2025-04-25 16:15:10|21.26|19.76|21.29|19.79|21.29|19.79|21.26|19.76|0
1745597720000|2025-04-25 16:15:20|21.3|19.8|21.36|19.86|21.36|19.86|21.3|19.8|0
1745597730000|2025-04-25 16:15:30|21.33|19.83|21.27|19.77|21.33|19.83|21.26|19.76|0
1745597740000|2025-04-25 16:15:40|21.28|19.78|21.23|19.73|21.28|19.78|21.23|19.73|0
1745597750000|2025-04-25 16:15:50|21.25|19.75|21.27|19.77|21.28|19.78|21.25|19.75|0
1745597760000|2025-04-25 16:16:00|21.26|19.76|21.26|19.76|21.27|19.77|21.25|19.75|0
1745597770000|2025-04-25 16:16:10|21.25|19.75|21.24|19.74|21.25|19.75|21.24|19.74|0
1745597780000|2025-04-25 16:16:20|21.26|19.76|21.3|19.8|21.3|19.8|21.26|19.76|0
1745597790000|2025-04-25 16:16:30|21.29|19.79|21.24|19.74|21.3|19.8|21.24|19.74|0
1745597800000|2025-04-25 16:16:40|21.23|19.73|21.23|19.73|21.23|19.73|21.23|19.73|0
1745597810000|2025-04-25 16:16:50|21.26|19.76|21.21|19.71|21.26|19.76|21.21|19.71|0
1745597820000|2025-04-25 16:17:00|21.2|19.7|21.24|19.74|21.24|19.74|21.19|19.69|0
1745597830000|2025-04-25 16:17:10|21.23|19.73|21.26|19.76|21.26|19.76|21.23|19.73|0
1745597840000|2025-04-25 16:17:20|21.28|19.78|21.25|19.75|21.28|19.78|21.24|19.74|0
1745597850000|2025-04-25 16:17:30|21.26|19.76|21.28|19.78|21.28|19.78|21.26|19.76|0
1745597860000|2025-04-25 16:17:40|21.3|19.8|21.36|19.86|21.36|19.86|21.3|19.8|0
1745597870000|2025-04-25 16:17:50|21.37|19.87|21.33|19.83|21.37|19.87|21.33|19.83|0
1745597880000|2025-04-25 16:18:00|21.3|19.8|21.39|19.89|21.39|19.89|21.3|19.8|0
1745597890000|2025-04-25 16:18:10|21.33|19.83|21.26|19.76|21.4|19.9|21.26|19.76|0
1745597900000|2025-04-25 16:18:20|21.25|19.75|21.3|19.8|21.31|19.81|21.25|19.75|0
1745597910000|2025-04-25 16:18:30|21.29|19.79|21.3|19.8|21.31|19.81|21.29|19.79|0
1745597920000|2025-04-25 16:18:40|21.32|19.82|21.35|19.85|21.36|19.86|21.3|19.8|0
1745597930000|2025-04-25 16:18:50|21.34|19.84|21.26|19.76|21.34|19.84|21.26|19.76|0
1745597940000|2025-04-25 16:19:00|21.27|19.77|21.26|19.76|21.29|19.79|21.25|19.75|0
1745597950000|2025-04-25 16:19:10|21.29|19.79|21.32|19.82|21.33|19.83|21.26|19.76|0
1745597960000|2025-04-25 16:19:20|21.3|19.8|21.27|19.77|21.32|19.82|21.27|19.77|0
1745597970000|2025-04-25 16:19:30|21.29|19.79|21.27|19.77|21.29|19.79|21.27|19.77|0
1745597980000|2025-04-25 16:19:40|21.26|19.76|21.22|19.72|21.27|19.77|21.22|19.72|0
1745597990000|2025-04-25 16:19:50|21.18|19.68|21.24|19.74|21.25|19.75|21.18|19.68|0
1745598000000|2025-04-25 16:20:00|21.23|19.73|21.18|19.68|21.23|19.73|21.18|19.68|0
1745598010000|2025-04-25 16:20:10|21.16|19.66|21.15|19.65|21.17|19.67|21.13|19.63|0
1745598020000|2025-04-25 16:20:20|21.16|19.66|21.27|19.77|21.27|19.77|21.16|19.66|0
1745598030000|2025-04-25 16:20:30|21.26|19.76|21.23|19.73|21.26|19.76|21.23|19.73|0
1745598040000|2025-04-25 16:20:40|21.17|19.67|21.13|19.63|21.23|19.73|21.12|19.62|0
1745598050000|2025-04-25 16:20:50|21.19|19.69|21.22|19.72|21.22|19.72|21.13|19.63|0
1745598060000|2025-04-25 16:21:00|21.23|19.73|21.24|19.74|21.24|19.74|21.22|19.72|0
1745598070000|2025-04-25 16:21:10|21.2|19.7|21.23|19.73|21.26|19.76|21.2|19.7|0
1745598080000|2025-04-25 16:21:20|21.25|19.75|21.19|19.69|21.25|19.75|21.19|19.69|0
1745598090000|2025-04-25 16:21:30|21.18|19.68|21.16|19.66|21.18|19.68|21.16|19.66|0
1745598100000|2025-04-25 16:21:40|21.2|19.7|21.2|19.7|21.22|19.72|21.16|19.66|0
1745598110000|2025-04-25 16:21:50|21.22|19.72|21.23|19.73|21.23|19.73|21.22|19.72|0
1745598120000|2025-04-25 16:22:00|21.19|19.69|21.15|19.65|21.2|19.7|21.15|19.65|0
1745598130000|2025-04-25 16:22:10|21.14|19.64|21.18|19.68|21.18|19.68|21.09|19.59|0
1745598140000|2025-04-25 16:22:20|21.12|19.62|21.18|19.68|21.19|19.69|21.12|19.62|0
1745598150000|2025-04-25 16:22:30|21.15|19.65|21.12|19.62|21.15|19.65|21.12|19.62|0
1745598160000|2025-04-25 16:22:40|21.11|19.61|21.1|19.6|21.11|19.61|21.08|19.58|0
1745598170000|2025-04-25 16:22:50|21.08|19.58|21.07|19.57|21.08|19.58|21.07|19.57|0
1745598180000|2025-04-25 16:23:00|21.08|19.58|21.01|19.51|21.08|19.58|21.01|19.51|0
1745598190000|2025-04-25 16:23:10|21.04|19.54|21.08|19.58|21.08|19.58|21.03|19.53|0
1745598200000|2025-04-25 16:23:20|21.07|19.57|21.03|19.53|21.07|19.57|21.02|19.52|0
1745598210000|2025-04-25 16:23:30|21.02|19.52|20.92|19.42|21.02|19.52|20.92|19.42|0
1745598220000|2025-04-25 16:23:40|20.91|19.41|20.95|19.45|20.95|19.45|20.88|19.38|0
1745598230000|2025-04-25 16:23:50|20.96|19.46|20.97|19.47|20.98|19.48|20.96|19.46|0
1745598240000|2025-04-25 16:24:00|20.96|19.46|20.89|19.39|20.96|19.46|20.88|19.38|0
1745598250000|2025-04-25 16:24:10|20.88|19.38|20.86|19.36|20.88|19.38|20.83|19.33|0
1745598260000|2025-04-25 16:24:20|20.85|19.35|20.86|19.36|20.86|19.36|20.85|19.35|0
1745598270000|2025-04-25 16:24:30|20.85|19.35|20.83|19.33|20.86|19.36|20.82|19.32|0
1745598280000|2025-04-25 16:24:40|20.86|19.36|20.85|19.35|20.86|19.36|20.82|19.32|0
1745598290000|2025-04-25 16:24:50|20.87|19.37|20.87|19.37|20.87|19.37|20.87|19.37|0
1745598300000|2025-04-25 16:25:00|20.88|19.38|20.94|19.44|20.94|19.44|20.88|19.38|0
1745598310000|2025-04-25 16:25:10|20.92|19.42|20.84|19.34|20.94|19.44|20.84|19.34|0
1745598320000|2025-04-25 16:25:20|20.83|19.33|20.85|19.35|20.86|19.36|20.83|19.33|0
1745598330000|2025-04-25 16:25:30|20.84|19.34|20.85|19.35|20.87|19.37|20.84|19.34|0
1745598340000|2025-04-25 16:25:40|20.86|19.36|20.86|19.36|20.87|19.37|20.86|19.36|0
1745598350000|2025-04-25 16:25:50|20.85|19.35|20.79|19.29|20.86|19.36|20.79|19.29|0
1745598360000|2025-04-25 16:26:00|20.8|19.3|20.89|19.39|20.96|19.46|20.8|19.3|0
1745598370000|2025-04-25 16:26:10|20.87|19.37|20.87|19.37|20.88|19.38|20.84|19.34|0
1745598380000|2025-04-25 16:26:20|20.88|19.38|20.89|19.39|20.89|19.39|20.88|19.38|0
1745598390000|2025-04-25 16:26:30|20.88|19.38|20.85|19.35|20.88|19.38|20.85|19.35|0
1745598400000|2025-04-25 16:26:40|20.87|19.37|20.94|19.44|20.94|19.44|20.87|19.37|0
1745598410000|2025-04-25 16:26:50|20.93|19.43|20.82|19.32|20.93|19.43|20.82|19.32|0
1745598420000|2025-04-25 16:27:00|20.81|19.31|20.8|19.3|20.81|19.31|20.76|19.26|0
1745598430000|2025-04-25 16:27:10|20.88|19.38|20.84|19.34|20.88|19.38|20.82|19.32|0
1745598440000|2025-04-25 16:27:20|20.86|19.36|20.86|19.36|20.87|19.37|20.86|19.36|0
1745598450000|2025-04-25 16:27:30|20.84|19.34|20.84|19.34|20.86|19.36|20.84|19.34|0
1745598460000|2025-04-25 16:27:40|20.83|19.33|20.85|19.35|20.85|19.35|20.83|19.33|0
1745598470000|2025-04-25 16:27:50|20.86|19.36|20.86|19.36|20.86|19.36|20.85|19.35|0
1745598480000|2025-04-25 16:28:00|20.85|19.35|20.89|19.39|20.89|19.39|20.85|19.35|0
1745598490000|2025-04-25 16:28:10|20.88|19.38|20.84|19.34|20.88|19.38|20.84|19.34|0
1745598500000|2025-04-25 16:28:20|20.83|19.33|20.83|19.33|20.87|19.37|20.82|19.32|0
1745598510000|2025-04-25 16:28:30|20.82|19.32|20.83|19.33|20.83|19.33|20.81|19.31|0
1745598520000|2025-04-25 16:28:40|20.86|19.36|20.86|19.36|20.86|19.36|20.82|19.32|0
1745598530000|2025-04-25 16:28:50|20.87|19.37|20.83|19.33|20.87|19.37|20.83|19.33|0
1745598540000|2025-04-25 16:29:00|20.84|19.34|20.84|19.34|20.86|19.36|20.84|19.34|0
1745598550000|2025-04-25 16:29:10|20.82|19.32|20.87|19.37|20.87|19.37|20.82|19.32|0
1745598560000|2025-04-25 16:29:20|20.89|19.39|20.81|19.31|20.89|19.39|20.81|19.31|0
1745598570000|2025-04-25 16:29:30|20.82|19.32|20.83|19.33|20.83|19.33|20.82|19.32|0
1745598580000|2025-04-25 16:29:40|20.86|19.36|20.94|19.44|20.94|19.44|20.83|19.33|0
1745598590000|2025-04-25 16:29:50|20.92|19.42|20.91|19.41|20.93|19.43|20.91|19.41|0
1745598600000|2025-04-25 16:30:00|20.9|19.4|20.9|19.4|20.91|19.41|20.87|19.37|0
1745598610000|2025-04-25 16:30:10|20.89|19.39|20.86|19.36|20.9|19.4|20.86|19.36|0
1745598620000|2025-04-25 16:30:20|20.85|19.35|20.86|19.36|20.86|19.36|20.84|19.34|0
1745598630000|2025-04-25 16:30:30|20.85|19.35|20.84|19.34|20.87|19.37|20.84|19.34|0
1745598640000|2025-04-25 16:30:40|20.83|19.33|20.78|19.28|20.86|19.36|20.78|19.28|0
1745598650000|2025-04-25 16:30:50|20.79|19.29|20.85|19.35|20.85|19.35|20.79|19.29|0
1745598660000|2025-04-25 16:31:00|20.86|19.36|20.79|19.29|20.86|19.36|20.79|19.29|0
1745598670000|2025-04-25 16:31:10|20.8|19.3|20.84|19.34|20.84|19.34|20.79|19.29|0
1745598680000|2025-04-25 16:31:20|20.86|19.36|20.84|19.34|20.88|19.38|20.82|19.32|0
1745598690000|2025-04-25 16:31:30|20.87|19.37|20.78|19.28|20.87|19.37|20.76|19.26|0
1745598700000|2025-04-25 16:31:40|20.79|19.29|20.79|19.29|20.82|19.32|20.78|19.28|0
1745598710000|2025-04-25 16:31:50|20.78|19.28|20.76|19.26|20.78|19.28|20.76|19.26|0
1745598720000|2025-04-25 16:32:00|20.77|19.27|20.69|19.19|20.77|19.27|20.67|19.17|0
1745598730000|2025-04-25 16:32:10|20.68|19.18|20.67|19.17|20.69|19.19|20.63|19.13|0
1745598740000|2025-04-25 16:32:20|20.66|19.16|20.74|19.24|20.74|19.24|20.66|19.16|0
1745598750000|2025-04-25 16:32:30|20.71|19.21|20.65|19.15|20.71|19.21|20.65|19.15|0
1745598760000|2025-04-25 16:32:40|20.62|19.12|20.65|19.15|20.65|19.15|20.62|19.12|0
1745598770000|2025-04-25 16:32:50|20.64|19.14|20.69|19.19|20.7|19.2|20.64|19.14|0
1745598780000|2025-04-25 16:33:00|20.68|19.18|20.69|19.19|20.7|19.2|20.68|19.18|0
1745598790000|2025-04-25 16:33:10|20.68|19.18|20.68|19.18|20.69|19.19|20.68|19.18|0
1745598800000|2025-04-25 16:33:20|20.65|19.15|20.66|19.16|20.66|19.16|20.65|19.15|0
1745598810000|2025-04-25 16:33:30|20.68|19.18|20.68|19.18|20.68|19.18|20.67|19.17|0
1745598820000|2025-04-25 16:33:40|20.67|19.17|20.68|19.18|20.7|19.2|20.67|19.17|0
1745598830000|2025-04-25 16:33:50|20.67|19.17|20.66|19.16|20.67|19.17|20.65|19.15|0
1745598840000|2025-04-25 16:34:00|20.67|19.17|20.67|19.17|20.67|19.17|20.67|19.17|0
1745598850000|2025-04-25 16:34:10|20.66|19.16|20.68|19.18|20.68|19.18|20.66|19.16|0
1745598860000|2025-04-25 16:34:20|20.69|19.19|20.65|19.15|20.69|19.19|20.65|19.15|0
1745598870000|2025-04-25 16:34:30|20.64|19.14|20.66|19.16|20.66|19.16|20.62|19.12|0
1745598880000|2025-04-25 16:34:40|20.64|19.14|20.6|19.1|20.64|19.14|20.6|19.1|0
1745598890000|2025-04-25 16:34:50|20.63|19.13|20.61|19.11|20.63|19.13|20.61|19.11|0
1745598900000|2025-04-25 16:35:00|20.6|19.1|20.59|19.09|20.6|19.1|20.57|19.07|0
1745598910000|2025-04-25 16:35:10|20.58|19.08|20.55|19.05|20.58|19.08|20.55|19.05|0
1745598920000|2025-04-25 16:35:20|20.52|19.02|20.55|19.05|20.56|19.06|20.52|19.02|0
1745598930000|2025-04-25 16:35:30|20.54|19.04|20.48|18.98|20.54|19.04|20.48|18.98|0
1745598940000|2025-04-25 16:35:40|20.47|18.97|20.47|18.97|20.49|18.99|20.47|18.97|0
1745598950000|2025-04-25 16:35:50|20.46|18.96|20.48|18.98|20.49|18.99|20.46|18.96|0
1745598960000|2025-04-25 16:36:00|20.46|18.96|20.53|19.03|20.53|19.03|20.46|18.96|0
1745598970000|2025-04-25 16:36:10|20.5|19|20.5|19|20.51|19.01|20.49|18.99|0
1745598980000|2025-04-25 16:36:20|20.46|18.96|20.55|19.05|20.56|19.06|20.46|18.96|0
1745598990000|2025-04-25 16:36:30|20.54|19.04|20.52|19.02|20.57|19.07|20.52|19.02|0
1745599000000|2025-04-25 16:36:40|20.51|19.01|20.46|18.96|20.52|19.02|20.46|18.96|0
1745599010000|2025-04-25 16:36:50|20.43|18.93|20.43|18.93|20.45|18.95|20.43|18.93|0
1745599020000|2025-04-25 16:37:00|20.42|18.92|20.45|18.95|20.45|18.95|20.41|18.91|0
1745599030000|2025-04-25 16:37:10|20.46|18.96|20.48|18.98|20.48|18.98|20.45|18.95|0
1745599040000|2025-04-25 16:37:20|20.47|18.97|20.49|18.99|20.49|18.99|20.47|18.97|0
1745599050000|2025-04-25 16:37:30|20.48|18.98|20.52|19.02|20.52|19.02|20.45|18.95|0
1745599060000|2025-04-25 16:37:40|20.51|19.01|20.56|19.06|20.56|19.06|20.51|19.01|0
1745599070000|2025-04-25 16:37:50|20.59|19.09|20.57|19.07|20.59|19.09|20.57|19.07|0
1745599080000|2025-04-25 16:38:00|20.41|18.91|20.32|18.82|20.41|18.91|20.32|18.82|0
1745599090000|2025-04-25 16:38:10|20.31|18.81|20.37|18.87|20.37|18.87|20.3|18.8|0
1745599100000|2025-04-25 16:38:20|20.38|18.88|20.39|18.89|20.41|18.91|20.38|18.88|0
1745599110000|2025-04-25 16:38:30|20.41|18.91|20.41|18.91|20.41|18.91|20.4|18.9|0
1745599120000|2025-04-25 16:38:40|20.43|18.93|20.42|18.92|20.43|18.93|20.42|18.92|0
1745599130000|2025-04-25 16:38:50|20.4|18.9|20.44|18.94|20.44|18.94|20.39|18.89|0
1745599140000|2025-04-25 16:39:00|20.42|18.92|20.46|18.96|20.46|18.96|20.42|18.92|0
1745599150000|2025-04-25 16:39:10|20.47|18.97|20.46|18.96|20.47|18.97|20.43|18.93|0
1745599160000|2025-04-25 16:39:20|20.45|18.95|20.42|18.92|20.45|18.95|20.42|18.92|0
1745599170000|2025-04-25 16:39:30|20.43|18.93|20.44|18.94|20.44|18.94|20.43|18.93|0
1745599180000|2025-04-25 16:39:40|20.45|18.95|20.47|18.97|20.47|18.97|20.44|18.94|0
1745599190000|2025-04-25 16:39:50|20.46|18.96|20.44|18.94|20.46|18.96|20.43|18.93|0
1745599200000|2025-04-25 16:40:00|20.43|18.93|20.43|18.93|20.43|18.93|20.41|18.91|0
1745599210000|2025-04-25 16:40:10|20.44|18.94|20.44|18.94|20.45|18.95|20.43|18.93|0
1745599220000|2025-04-25 16:40:20|20.43|18.93|20.4|18.9|20.44|18.94|20.4|18.9|0
1745599230000|2025-04-25 16:40:30|20.38|18.88|20.39|18.89|20.39|18.89|20.36|18.86|0
1745599240000|2025-04-25 16:40:40|20.38|18.88|20.37|18.87|20.38|18.88|20.37|18.87|0
1745599250000|2025-04-25 16:40:50|20.36|18.86|20.37|18.87|20.37|18.87|20.33|18.83|0
1745599260000|2025-04-25 16:41:00|20.35|18.85|20.3|18.8|20.35|18.85|20.29|18.79|0
1745599270000|2025-04-25 16:41:10|20.29|18.79|20.33|18.83|20.34|18.84|20.29|18.79|0
1745599280000|2025-04-25 16:41:20|20.32|18.82|20.24|18.74|20.34|18.84|20.24|18.74|0
1745599290000|2025-04-25 16:41:30|20.23|18.73|20.23|18.73|20.26|18.76|20.23|18.73|0
1745599300000|2025-04-25 16:41:40|20.22|18.72|20.24|18.74|20.24|18.74|20.22|18.72|0
1745599310000|2025-04-25 16:41:50|20.23|18.73|20.22|18.72|20.24|18.74|20.22|18.72|0
1745599320000|2025-04-25 16:42:00|20.24|18.74|20.29|18.79|20.31|18.81|20.24|18.74|0
1745599330000|2025-04-25 16:42:10|20.31|18.81|20.33|18.83|20.35|18.85|20.31|18.81|0
1745599340000|2025-04-25 16:42:20|20.31|18.81|20.29|18.79|20.31|18.81|20.27|18.77|0
1745599350000|2025-04-25 16:42:30|20.31|18.81|20.29|18.79|20.33|18.83|20.29|18.79|0
1745599360000|2025-04-25 16:42:40|20.28|18.78|20.26|18.76|20.28|18.78|20.26|18.76|0
1745599370000|2025-04-25 16:42:50|20.28|18.78|20.28|18.78|20.28|18.78|20.28|18.78|0
1745599380000|2025-04-25 16:43:00|20.27|18.77|20.25|18.75|20.27|18.77|20.25|18.75|0
1745599390000|2025-04-25 16:43:10|20.26|18.76|20.23|18.73|20.29|18.79|20.23|18.73|0
1745599400000|2025-04-25 16:43:20|20.24|18.74|20.23|18.73|20.25|18.75|20.23|18.73|0
1745599410000|2025-04-25 16:43:30|20.22|18.72|20.22|18.72|20.23|18.73|20.21|18.71|0
1745599420000|2025-04-25 16:43:40|20.23|18.73|20.24|18.74|20.24|18.74|20.23|18.73|0
1745599430000|2025-04-25 16:43:50|20.22|18.72|20.2|18.7|20.22|18.72|20.2|18.7|0
1745599440000|2025-04-25 16:44:00|20.19|18.69|20.17|18.67|20.19|18.69|20.16|18.66|0
1745599450000|2025-04-25 16:44:10|20.18|18.68|20.19|18.69|20.2|18.7|20.17|18.67|0
1745599460000|2025-04-25 16:44:20|20.18|18.68|20.19|18.69|20.19|18.69|20.18|18.68|0
1745599470000|2025-04-25 16:44:30|20.2|18.7|20.18|18.68|20.2|18.7|20.17|18.67|0
1745599480000|2025-04-25 16:44:40|20.21|18.71|20.22|18.72|20.22|18.72|20.21|18.71|0
1745599490000|2025-04-25 16:44:50|20.21|18.71|20.16|18.66|20.21|18.71|20.16|18.66|0
1745599500000|2025-04-25 16:45:00|20.17|18.67|20.2|18.7|20.22|18.72|20.17|18.67|0
1745599510000|2025-04-25 16:45:10|20.19|18.69|20.22|18.72|20.23|18.73|20.19|18.69|0
1745599520000|2025-04-25 16:45:20|20.23|18.73|20.26|18.76|20.26|18.76|20.23|18.73|0
1745599530000|2025-04-25 16:45:30|20.27|18.77|20.28|18.78|20.28|18.78|20.26|18.76|0
1745599540000|2025-04-25 16:45:40|20.27|18.77|20.23|18.73|20.27|18.77|20.23|18.73|0
1745599550000|2025-04-25 16:45:50|20.21|18.71|20.21|18.71|20.25|18.75|20.21|18.71|0
1745599560000|2025-04-25 16:46:00|20.19|18.69|20.21|18.71|20.23|18.73|20.19|18.69|0
1745599570000|2025-04-25 16:46:10|20.22|18.72|20.21|18.71|20.22|18.72|20.21|18.71|0
1745599580000|2025-04-25 16:46:20|20.24|18.74|20.23|18.73|20.26|18.76|20.23|18.73|0
1745599590000|2025-04-25 16:46:30|20.24|18.74|20.23|18.73|20.26|18.76|20.23|18.73|0
1745599600000|2025-04-25 16:46:40|20.24|18.74|20.28|18.78|20.28|18.78|20.24|18.74|0
1745599610000|2025-04-25 16:46:50|20.29|18.79|20.3|18.8|20.3|18.8|20.29|18.79|0
1745599620000|2025-04-25 16:47:00|20.31|18.81|20.34|18.84|20.34|18.84|20.29|18.79|0
1745599630000|2025-04-25 16:47:10|20.33|18.83|20.33|18.83|20.35|18.85|20.33|18.83|0
1745599640000|2025-04-25 16:47:20|20.34|18.84|20.41|18.91|20.41|18.91|20.34|18.84|0
1745599650000|2025-04-25 16:47:30|20.4|18.9|20.43|18.93|20.43|18.93|20.38|18.88|0
1745599660000|2025-04-25 16:47:40|20.44|18.94|20.54|19.04|20.54|19.04|20.44|18.94|0
1745599670000|2025-04-25 16:47:50|20.52|19.02|20.6|19.1|20.6|19.1|20.52|19.02|0
1745599680000|2025-04-25 16:48:00|20.62|19.12|20.72|19.22|20.72|19.22|20.62|19.12|0
1745599690000|2025-04-25 16:48:10|20.7|19.2|20.59|19.09|20.7|19.2|20.59|19.09|0
1745599700000|2025-04-25 16:48:20|20.68|19.18|20.68|19.18|20.72|19.22|20.68|19.18|0
1745599710000|2025-04-25 16:48:30|20.66|19.16|20.64|19.14|20.66|19.16|20.63|19.13|0
1745599720000|2025-04-25 16:48:40|20.66|19.16|20.64|19.14|20.66|19.16|20.64|19.14|0
1745599730000|2025-04-25 16:48:50|20.67|19.17|20.64|19.14|20.68|19.18|20.63|19.13|0
1745599740000|2025-04-25 16:49:00|20.63|19.13|20.64|19.14|20.65|19.15|20.62|19.12|0
1745599750000|2025-04-25 16:49:10|20.63|19.13|20.64|19.14|20.66|19.16|20.63|19.13|0
1745599760000|2025-04-25 16:49:20|20.68|19.18|20.64|19.14|20.68|19.18|20.64|19.14|0
1745599770000|2025-04-25 16:49:30|20.65|19.15|20.67|19.17|20.69|19.19|20.65|19.15|0
1745599780000|2025-04-25 16:49:40|20.65|19.15|20.69|19.19|20.69|19.19|20.65|19.15|0
1745599790000|2025-04-25 16:49:50|20.65|19.15|20.63|19.13|20.65|19.15|20.62|19.12|0
1745599800000|2025-04-25 16:50:00|20.65|19.15|20.71|19.21|20.72|19.22|20.65|19.15|0
1745599810000|2025-04-25 16:50:10|20.69|19.19|20.8|19.3|20.8|19.3|20.67|19.17|0
1745599820000|2025-04-25 16:50:20|20.77|19.27|20.75|19.25|20.77|19.27|20.73|19.23|0
1745599830000|2025-04-25 16:50:30|20.76|19.26|20.67|19.17|20.77|19.27|20.67|19.17|0
1745599840000|2025-04-25 16:50:40|20.66|19.16|20.62|19.12|20.67|19.17|20.62|19.12|0
1745599850000|2025-04-25 16:50:50|20.6|19.1|20.58|19.08|20.6|19.1|20.58|19.08|0
1745599860000|2025-04-25 16:51:00|20.57|19.07|20.58|19.08|20.63|19.13|20.55|19.05|0
1745599870000|2025-04-25 16:51:10|20.57|19.07|20.56|19.06|20.58|19.08|20.56|19.06|0
1745599880000|2025-04-25 16:51:20|20.54|19.04|20.54|19.04|20.55|19.05|20.53|19.03|0
1745599890000|2025-04-25 16:51:30|20.53|19.03|20.57|19.07|20.58|19.08|20.52|19.02|0
1745599900000|2025-04-25 16:51:40|20.62|19.12|20.59|19.09|20.62|19.12|20.59|19.09|0
1745599910000|2025-04-25 16:51:50|20.58|19.08|20.57|19.07|20.58|19.08|20.57|19.07|0
1745599920000|2025-04-25 16:52:00|20.59|19.09|20.56|19.06|20.59|19.09|20.55|19.05|0
1745599930000|2025-04-25 16:52:10|20.57|19.07|20.54|19.04|20.59|19.09|20.54|19.04|0
1745599940000|2025-04-25 16:52:20|20.53|19.03|20.52|19.02|20.53|19.03|20.52|19.02|0
1745599950000|2025-04-25 16:52:30|20.51|19.01|20.52|19.02|20.52|19.02|20.5|19|0
1745599960000|2025-04-25 16:52:40|20.53|19.03|20.64|19.14|20.66|19.16|20.53|19.03|0
1745599970000|2025-04-25 16:52:50|20.65|19.15|20.54|19.04|20.65|19.15|20.54|19.04|0
1745599980000|2025-04-25 16:53:00|20.53|19.03|20.48|18.98|20.53|19.03|20.48|18.98|0
1745599990000|2025-04-25 16:53:10|20.49|18.99|20.55|19.05|20.55|19.05|20.48|18.98|0
1745600000000|2025-04-25 16:53:20|20.56|19.06|20.58|19.08|20.58|19.08|20.56|19.06|0
1745600010000|2025-04-25 16:53:30|20.57|19.07|20.6|19.1|20.6|19.1|20.57|19.07|0
1745600020000|2025-04-25 16:53:40|20.62|19.12|20.56|19.06|20.62|19.12|20.54|19.04|0
1745600030000|2025-04-25 16:53:50|20.58|19.08|20.48|18.98|20.58|19.08|20.48|18.98|0
1745600040000|2025-04-25 16:54:00|20.49|18.99|20.46|18.96|20.5|19|20.46|18.96|0
1745600050000|2025-04-25 16:54:10|20.45|18.95|20.51|19.01|20.51|19.01|20.45|18.95|0
1745600060000|2025-04-25 16:54:20|20.5|19|20.48|18.98|20.51|19.01|20.45|18.95|0
1745600070000|2025-04-25 16:54:30|20.5|19|20.48|18.98|20.51|19.01|20.46|18.96|0
1745600080000|2025-04-25 16:54:40|20.5|19|20.49|18.99|20.5|19|20.48|18.98|0
1745600090000|2025-04-25 16:54:50|20.48|18.98|20.48|18.98|20.48|18.98|20.47|18.97|0
1745600100000|2025-04-25 16:55:00|20.5|19|20.53|19.03|20.53|19.03|20.48|18.98|0
1745600110000|2025-04-25 16:55:10|20.54|19.04|20.54|19.04|20.57|19.07|20.54|19.04|0
1745600120000|2025-04-25 16:55:20|20.53|19.03|20.46|18.96|20.54|19.04|20.46|18.96|0
1745600130000|2025-04-25 16:55:30|20.45|18.95|20.48|18.98|20.48|18.98|20.45|18.95|0
1745600140000|2025-04-25 16:55:40|20.53|19.03|20.53|19.03|20.54|19.04|20.53|19.03|0
1745600150000|2025-04-25 16:55:50|20.52|19.02|20.53|19.03|20.53|19.03|20.52|19.02|0
1745600160000|2025-04-25 16:56:00|20.54|19.04|20.52|19.02|20.54|19.04|20.52|19.02|0
1745600170000|2025-04-25 16:56:10|20.51|19.01|20.54|19.04|20.54|19.04|20.51|19.01|0
1745600180000|2025-04-25 16:56:20|20.55|19.05|20.51|19.01|20.55|19.05|20.5|19|0
1745600190000|2025-04-25 16:56:30|20.5|19|20.5|19|20.52|19.02|20.5|19|0
1745600200000|2025-04-25 16:56:40|20.51|19.01|20.47|18.97|20.51|19.01|20.47|18.97|0
1745600210000|2025-04-25 16:56:50|20.48|18.98|20.49|18.99|20.5|19|20.47|18.97|0
1745600220000|2025-04-25 16:57:00|20.48|18.98|20.48|18.98|20.48|18.98|20.46|18.96|0
1745600230000|2025-04-25 16:57:10|20.51|19.01|20.49|18.99|20.51|19.01|20.48|18.98|0
1745600240000|2025-04-25 16:57:20|20.48|18.98|20.51|19.01|20.51|19.01|20.48|18.98|0
1745600250000|2025-04-25 16:57:30|20.52|19.02|20.51|19.01|20.52|19.02|20.5|19|0
1745600260000|2025-04-25 16:57:40|20.5|19|20.54|19.04|20.55|19.05|20.5|19|0
1745600270000|2025-04-25 16:57:50|20.53|19.03|20.54|19.04|20.55|19.05|20.53|19.03|0
1745600280000|2025-04-25 16:58:00|20.53|19.03|20.48|18.98|20.53|19.03|20.48|18.98|0
1745600290000|2025-04-25 16:58:10|20.49|18.99|20.59|19.09|20.59|19.09|20.49|18.99|0
1745600300000|2025-04-25 16:58:20|20.62|19.12|20.56|19.06|20.63|19.13|20.56|19.06|0
1745600310000|2025-04-25 16:58:30|20.57|19.07|20.56|19.06|20.57|19.07|20.56|19.06|0
1745600320000|2025-04-25 16:58:40|20.57|19.07|20.57|19.07|20.58|19.08|20.56|19.06|0
1745600330000|2025-04-25 16:58:50|20.58|19.08|20.56|19.06|20.58|19.08|20.56|19.06|0
1745600340000|2025-04-25 16:59:00|20.51|19.01|20.6|19.1|20.6|19.1|20.51|19.01|0
1745600350000|2025-04-25 16:59:10|20.59|19.09|20.6|19.1|20.61|19.11|20.59|19.09|0
1745600360000|2025-04-25 16:59:20|20.59|19.09|20.58|19.08|20.6|19.1|20.58|19.08|0
1745600370000|2025-04-25 16:59:30|20.56|19.06|20.6|19.1|20.6|19.1|20.56|19.06|0
1745600380000|2025-04-25 16:59:40|20.62|19.12|20.63|19.13|20.63|19.13|20.62|19.12|0
1745600390000|2025-04-25 16:59:50|20.62|19.12|20.62|19.12|20.62|19.12|20.62|19.12|0
1745600400000|2025-04-25 17:00:00|20.63|19.13|20.63|19.13|20.64|19.14|20.62|19.12|0
1745600410000|2025-04-25 17:00:10|20.64|19.14|20.62|19.12|20.64|19.14|20.62|19.12|0
1745600420000|2025-04-25 17:00:20|20.61|19.11|20.62|19.12|20.62|19.12|20.61|19.11|0
1745600430000|2025-04-25 17:00:30|20.61|19.11|20.63|19.13|20.63|19.13|20.61|19.11|0
1745600440000|2025-04-25 17:00:40|20.62|19.12|20.58|19.08|20.63|19.13|20.55|19.05|0
1745600450000|2025-04-25 17:00:50|20.59|19.09|20.64|19.14|20.64|19.14|20.56|19.06|0
1745600460000|2025-04-25 17:01:00|20.65|19.15|20.65|19.15|20.67|19.17|20.64|19.14|0
1745600470000|2025-04-25 17:01:10|20.66|19.16|20.66|19.16|20.7|19.2|20.66|19.16|0
1745600480000|2025-04-25 17:01:20|20.67|19.17|20.62|19.12|20.67|19.17|20.62|19.12|0
1745600490000|2025-04-25 17:01:30|20.63|19.13|20.66|19.16|20.67|19.17|20.63|19.13|0
1745600500000|2025-04-25 17:01:40|20.67|19.17|20.57|19.07|20.67|19.17|20.55|19.05|0
1745600510000|2025-04-25 17:01:50|20.55|19.05|20.56|19.06|20.57|19.07|20.55|19.05|0
1745600520000|2025-04-25 17:02:00|20.55|19.05|20.57|19.07|20.59|19.09|20.53|19.03|0
1745600530000|2025-04-25 17:02:10|20.56|19.06|20.58|19.08|20.58|19.08|20.56|19.06|0
1745600540000|2025-04-25 17:02:20|20.56|19.06|20.55|19.05|20.56|19.06|20.55|19.05|0
1745600550000|2025-04-25 17:02:30|20.58|19.08|20.64|19.14|20.64|19.14|20.58|19.08|0
1745600560000|2025-04-25 17:02:40|20.63|19.13|20.58|19.08|20.65|19.15|20.57|19.07|0
1745600570000|2025-04-25 17:02:50|20.6|19.1|20.61|19.11|20.61|19.11|20.6|19.1|0
1745600580000|2025-04-25 17:03:00|20.62|19.12|20.62|19.12|20.66|19.16|20.62|19.12|0
1745600590000|2025-04-25 17:03:10|20.54|19.04|20.59|19.09|20.63|19.13|20.54|19.04|0
1745600600000|2025-04-25 17:03:20|20.6|19.1|20.7|19.2|20.7|19.2|20.6|19.1|0
1745600610000|2025-04-25 17:03:30|20.72|19.22|20.74|19.24|20.74|19.24|20.7|19.2|0
1745600620000|2025-04-25 17:03:40|20.71|19.21|20.64|19.14|20.71|19.21|20.63|19.13|0
1745600630000|2025-04-25 17:03:50|20.63|19.13|20.56|19.06|20.64|19.14|20.56|19.06|0
1745600640000|2025-04-25 17:04:00|20.57|19.07|20.52|19.02|20.58|19.08|20.51|19.01|0
1745600650000|2025-04-25 17:04:10|20.51|19.01|20.48|18.98|20.51|19.01|20.48|18.98|0
1745600660000|2025-04-25 17:04:20|20.52|19.02|20.52|19.02|20.52|19.02|20.51|19.01|0
1745600670000|2025-04-25 17:04:30|20.51|19.01|20.52|19.02|20.53|19.03|20.51|19.01|0
1745600680000|2025-04-25 17:04:40|20.51|19.01|20.54|19.04|20.56|19.06|20.5|19|0
1745600690000|2025-04-25 17:04:50|20.57|19.07|20.59|19.09|20.59|19.09|20.57|19.07|0
1745600700000|2025-04-25 17:05:00|20.6|19.1|20.46|18.96|20.6|19.1|20.46|18.96|0
1745600710000|2025-04-25 17:05:10|20.44|18.94|20.51|19.01|20.51|19.01|20.44|18.94|0
1745600720000|2025-04-25 17:05:20|20.52|19.02|20.48|18.98|20.52|19.02|20.48|18.98|0
1745600730000|2025-04-25 17:05:30|20.45|18.95|20.46|18.96|20.47|18.97|20.45|18.95|0
1745600740000|2025-04-25 17:05:40|20.42|18.92|20.42|18.92|20.42|18.92|20.41|18.91|0
1745600750000|2025-04-25 17:05:50|20.41|18.91|20.4|18.9|20.41|18.91|20.39|18.89|0
1745600760000|2025-04-25 17:06:00|20.39|18.89|20.46|18.96|20.47|18.97|20.39|18.89|0
1745600770000|2025-04-25 17:06:10|20.45|18.95|20.41|18.91|20.46|18.96|20.4|18.9|0
1745600780000|2025-04-25 17:06:20|20.42|18.92|20.42|18.92|20.42|18.92|20.41|18.91|0
1745600790000|2025-04-25 17:06:30|20.41|18.91|20.38|18.88|20.42|18.92|20.38|18.88|0
1745600800000|2025-04-25 17:06:40|20.37|18.87|20.4|18.9|20.4|18.9|20.37|18.87|0
1745600810000|2025-04-25 17:06:50|20.39|18.89|20.39|18.89|20.39|18.89|20.39|18.89|0
1745600820000|2025-04-25 17:07:00|20.41|18.91|20.34|18.84|20.43|18.93|20.33|18.83|0
1745600830000|2025-04-25 17:07:10|20.33|18.83|20.33|18.83|20.33|18.83|20.33|18.83|0
1745600840000|2025-04-25 17:07:20|20.32|18.82|20.32|18.82|20.33|18.83|20.32|18.82|0
1745600850000|2025-04-25 17:07:30|20.3|18.8|20.3|18.8|20.3|18.8|20.29|18.79|0
1745600860000|2025-04-25 17:07:40|20.32|18.82|20.3|18.8|20.32|18.82|20.3|18.8|0
1745600870000|2025-04-25 17:07:50|20.32|18.82|20.32|18.82|20.32|18.82|20.32|18.82|0
1745600880000|2025-04-25 17:08:00|20.3|18.8|20.3|18.8|20.3|18.8|20.29|18.79|0
1745600890000|2025-04-25 17:08:10|20.29|18.79|20.24|18.74|20.29|18.79|20.24|18.74|0
1745600900000|2025-04-25 17:08:20|20.26|18.76|20.27|18.77|20.28|18.78|20.26|18.76|0
1745600910000|2025-04-25 17:08:30|20.3|18.8|20.33|18.83|20.33|18.83|20.3|18.8|0
1745600920000|2025-04-25 17:08:40|20.34|18.84|20.33|18.83|20.34|18.84|20.33|18.83|0
1745600930000|2025-04-25 17:08:50|20.34|18.84|20.34|18.84|20.34|18.84|20.33|18.83|0
1745600940000|2025-04-25 17:09:00|20.35|18.85|20.37|18.87|20.37|18.87|20.35|18.85|0
1745600950000|2025-04-25 17:09:10|20.34|18.84|20.33|18.83|20.37|18.87|20.33|18.83|0
1745600960000|2025-04-25 17:09:20|20.32|18.82|20.36|18.86|20.38|18.88|20.32|18.82|0
1745600970000|2025-04-25 17:09:30|20.37|18.87|20.36|18.86|20.37|18.87|20.36|18.86|0
1745600980000|2025-04-25 17:09:40|20.38|18.88|20.38|18.88|20.39|18.89|20.37|18.87|0
1745600990000|2025-04-25 17:09:50|20.37|18.87|20.37|18.87|20.37|18.87|20.37|18.87|0
1745601000000|2025-04-25 17:10:00|20.38|18.88|20.38|18.88|20.39|18.89|20.38|18.88|0
1745601010000|2025-04-25 17:10:10|20.37|18.87|20.35|18.85|20.37|18.87|20.32|18.82|0
1745601020000|2025-04-25 17:10:20|20.32|18.82|20.37|18.87|20.37|18.87|20.29|18.79|0
1745601030000|2025-04-25 17:10:30|20.28|18.78|20.37|18.87|20.37|18.87|20.28|18.78|0
1745601040000|2025-04-25 17:10:40|20.39|18.89|20.36|18.86|20.41|18.91|20.36|18.86|0
1745601050000|2025-04-25 17:10:50|20.37|18.87|20.37|18.87|20.39|18.89|20.37|18.87|0
1745601060000|2025-04-25 17:11:00|20.38|18.88|20.39|18.89|20.4|18.9|20.38|18.88|0
1745601070000|2025-04-25 17:11:10|20.4|18.9|20.36|18.86|20.4|18.9|20.36|18.86|0
1745601080000|2025-04-25 17:11:20|20.38|18.88|20.35|18.85|20.38|18.88|20.35|18.85|0
1745601090000|2025-04-25 17:11:30|20.34|18.84|20.29|18.79|20.34|18.84|20.28|18.78|0
1745601100000|2025-04-25 17:11:40|20.32|18.82|20.28|18.78|20.32|18.82|20.28|18.78|0
1745601110000|2025-04-25 17:11:50|20.29|18.79|20.29|18.79|20.29|18.79|20.29|18.79|0
1745601120000|2025-04-25 17:12:00|20.28|18.78|20.28|18.78|20.28|18.78|20.26|18.76|0
1745601130000|2025-04-25 17:12:10|20.29|18.79|20.28|18.78|20.29|18.79|20.28|18.78|0
1745601140000|2025-04-25 17:12:20|20.26|18.76|20.26|18.76|20.28|18.78|20.26|18.76|0
1745601150000|2025-04-25 17:12:30|20.25|18.75|20.29|18.79|20.29|18.79|20.25|18.75|0
1745601160000|2025-04-25 17:12:40|20.3|18.8|20.3|18.8|20.3|18.8|20.28|18.78|0
1745601170000|2025-04-25 17:12:50|20.31|18.81|20.33|18.83|20.33|18.83|20.3|18.8|0
1745601180000|2025-04-25 17:13:00|20.35|18.85|20.31|18.81|20.35|18.85|20.3|18.8|0
1745601190000|2025-04-25 17:13:10|20.3|18.8|20.29|18.79|20.3|18.8|20.29|18.79|0
1745601200000|2025-04-25 17:13:20|20.3|18.8|20.32|18.82|20.32|18.82|20.27|18.77|0
1745601210000|2025-04-25 17:13:30|20.31|18.81|20.35|18.85|20.35|18.85|20.31|18.81|0
1745601220000|2025-04-25 17:13:40|20.34|18.84|20.3|18.8|20.35|18.85|20.3|18.8|0
1745601230000|2025-04-25 17:13:50|20.31|18.81|20.32|18.82|20.32|18.82|20.31|18.81|0
1745601240000|2025-04-25 17:14:00|20.34|18.84|20.31|18.81|20.34|18.84|20.31|18.81|0
1745601250000|2025-04-25 17:14:10|20.3|18.8|20.32|18.82|20.33|18.83|20.3|18.8|0
1745601260000|2025-04-25 17:14:20|20.33|18.83|20.33|18.83|20.33|18.83|20.32|18.82|0
1745601270000|2025-04-25 17:14:30|20.32|18.82|20.25|18.75|20.33|18.83|20.24|18.74|0
1745601280000|2025-04-25 17:14:40|20.24|18.74|20.22|18.72|20.24|18.74|20.22|18.72|0
1745601290000|2025-04-25 17:14:50|20.24|18.74|20.23|18.73|20.24|18.74|20.23|18.73|0
1745601300000|2025-04-25 17:15:00|20.25|18.75|20.28|18.78|20.29|18.79|20.25|18.75|0
1745601310000|2025-04-25 17:15:10|20.29|18.79|20.29|18.79|20.31|18.81|20.29|18.79|0
1745601320000|2025-04-25 17:15:20|20.28|18.78|20.35|18.85|20.35|18.85|20.27|18.77|0
1745601330000|2025-04-25 17:15:30|20.36|18.86|20.41|18.91|20.41|18.91|20.36|18.86|0
1745601340000|2025-04-25 17:15:40|20.42|18.92|20.37|18.87|20.42|18.92|20.37|18.87|0
1745601350000|2025-04-25 17:15:50|20.4|18.9|20.4|18.9|20.4|18.9|20.4|18.9|0
1745601360000|2025-04-25 17:16:00|20.37|18.87|20.35|18.85|20.37|18.87|20.34|18.84|0
1745601370000|2025-04-25 17:16:10|20.33|18.83|20.31|18.81|20.35|18.85|20.31|18.81|0
1745601380000|2025-04-25 17:16:20|20.3|18.8|20.32|18.82|20.33|18.83|20.3|18.8|0
1745601390000|2025-04-25 17:16:30|20.33|18.83|20.32|18.82|20.34|18.84|20.31|18.81|0
1745601400000|2025-04-25 17:16:40|20.33|18.83|20.33|18.83|20.34|18.84|20.32|18.82|0
1745601410000|2025-04-25 17:16:50|20.3|18.8|20.29|18.79|20.31|18.81|20.29|18.79|0
1745601420000|2025-04-25 17:17:00|20.3|18.8|20.28|18.78|20.3|18.8|20.28|18.78|0
1745601430000|2025-04-25 17:17:10|20.29|18.79|20.29|18.79|20.29|18.79|20.27|18.77|0
1745601440000|2025-04-25 17:17:20|20.2|18.7|20.2|18.7|20.21|18.71|20.15|18.65|0
1745601450000|2025-04-25 17:17:30|20.23|18.73|20.2|18.7|20.23|18.73|20.19|18.69|0
1745601460000|2025-04-25 17:17:40|20.19|18.69|20.21|18.71|20.21|18.71|20.19|18.69|0
1745601470000|2025-04-25 17:17:50|20.2|18.7|20.18|18.68|20.23|18.73|20.18|18.68|0
1745601480000|2025-04-25 17:18:00|20.17|18.67|20.17|18.67|20.19|18.69|20.17|18.67|0
1745601490000|2025-04-25 17:18:10|20.14|18.64|20.16|18.66|20.17|18.67|20.14|18.64|0
1745601500000|2025-04-25 17:18:20|20.14|18.64|20.2|18.7|20.2|18.7|20.14|18.64|0
1745601510000|2025-04-25 17:18:30|20.19|18.69|20.23|18.73|20.23|18.73|20.19|18.69|0
1745601520000|2025-04-25 17:18:40|20.22|18.72|20.24|18.74|20.24|18.74|20.22|18.72|0
1745601530000|2025-04-25 17:18:50|20.25|18.75|20.21|18.71|20.25|18.75|20.18|18.68|0
1745601540000|2025-04-25 17:19:00|20.19|18.69|20.17|18.67|20.19|18.69|20.17|18.67|0
1745601550000|2025-04-25 17:19:10|20.18|18.68|20.17|18.67|20.18|18.68|20.17|18.67|0
1745601560000|2025-04-25 17:19:20|20.16|18.66|20.14|18.64|20.16|18.66|20.14|18.64|0
1745601570000|2025-04-25 17:19:30|20.17|18.67|20.24|18.74|20.25|18.75|20.16|18.66|0
1745601580000|2025-04-25 17:19:40|20.26|18.76|20.24|18.74|20.26|18.76|20.23|18.73|0
1745601590000|2025-04-25 17:19:50|20.23|18.73|20.23|18.73|20.24|18.74|20.23|18.73|0
1745601600000|2025-04-25 17:20:00|20.22|18.72|20.2|18.7|20.22|18.72|20.17|18.67|0
1745601610000|2025-04-25 17:20:10|20.19|18.69|20.19|18.69|20.22|18.72|20.19|18.69|0
1745601620000|2025-04-25 17:20:20|20.18|18.68|20.18|18.68|20.18|18.68|20.14|18.64|0
1745601630000|2025-04-25 17:20:30|20.16|18.66|20.13|18.63|20.18|18.68|20.12|18.62|0
1745601640000|2025-04-25 17:20:40|20.12|18.62|20.18|18.68|20.2|18.7|20.12|18.62|0
1745601650000|2025-04-25 17:20:50|20.2|18.7|20.18|18.68|20.21|18.71|20.18|18.68|0
1745601660000|2025-04-25 17:21:00|20.19|18.69|20.19|18.69|20.19|18.69|20.18|18.68|0
1745601670000|2025-04-25 17:21:10|20.21|18.71|20.21|18.71|20.21|18.71|20.19|18.69|0
1745601680000|2025-04-25 17:21:20|20.19|18.69|20.18|18.68|20.19|18.69|20.18|18.68|0
1745601690000|2025-04-25 17:21:30|20.19|18.69|20.19|18.69|20.19|18.69|20.19|18.69|0
1745601700000|2025-04-25 17:21:40|20.18|18.68|20.18|18.68|20.18|18.68|20.18|18.68|0
1745601710000|2025-04-25 17:21:50|20.14|18.64|20.15|18.65|20.15|18.65|20.14|18.64|0
1745601720000|2025-04-25 17:22:00|20.16|18.66|20.28|18.78|20.29|18.79|20.15|18.65|0
1745601730000|2025-04-25 17:22:10|20.27|18.77|20.32|18.82|20.32|18.82|20.27|18.77|0
1745601740000|2025-04-25 17:22:20|20.31|18.81|20.23|18.73|20.31|18.81|20.23|18.73|0
1745601750000|2025-04-25 17:22:30|20.24|18.74|20.28|18.78|20.28|18.78|20.24|18.74|0
1745601760000|2025-04-25 17:22:40|20.27|18.77|20.27|18.77|20.28|18.78|20.27|18.77|0
1745601770000|2025-04-25 17:22:50|20.28|18.78|20.32|18.82|20.32|18.82|20.27|18.77|0
1745601780000|2025-04-25 17:23:00|20.33|18.83|20.3|18.8|20.33|18.83|20.3|18.8|0
1745601790000|2025-04-25 17:23:10|20.28|18.78|20.33|18.83|20.33|18.83|20.28|18.78|0
1745601800000|2025-04-25 17:23:20|20.32|18.82|20.31|18.81|20.32|18.82|20.3|18.8|0
1745601810000|2025-04-25 17:23:30|20.3|18.8|20.29|18.79|20.31|18.81|20.29|18.79|0
1745601820000|2025-04-25 17:23:40|20.28|18.78|20.24|18.74|20.3|18.8|20.24|18.74|0
1745601830000|2025-04-25 17:23:50|20.28|18.78|20.27|18.77|20.28|18.78|20.27|18.77|0
1745601840000|2025-04-25 17:24:00|20.28|18.78|20.27|18.77|20.28|18.78|20.26|18.76|0
1745601850000|2025-04-25 17:24:10|20.29|18.79|20.24|18.74|20.29|18.79|20.23|18.73|0
1745601860000|2025-04-25 17:24:20|20.25|18.75|20.22|18.72|20.26|18.76|20.22|18.72|0
1745601870000|2025-04-25 17:24:30|20.2|18.7|20.16|18.66|20.2|18.7|20.16|18.66|0
1745601880000|2025-04-25 17:24:40|20.17|18.67|20.24|18.74|20.24|18.74|20.17|18.67|0
1745601890000|2025-04-25 17:24:50|20.25|18.75|20.17|18.67|20.26|18.76|20.15|18.65|0
1745601900000|2025-04-25 17:25:00|20.16|18.66|20.17|18.67|20.17|18.67|20.16|18.66|0
1745601910000|2025-04-25 17:25:10|20.18|18.68|20.21|18.71|20.21|18.71|20.18|18.68|0
1745601920000|2025-04-25 17:25:20|20.16|18.66|20.21|18.71|20.22|18.72|20.16|18.66|0
1745601930000|2025-04-25 17:25:30|20.2|18.7|20.14|18.64|20.2|18.7|20.14|18.64|0
1745601940000|2025-04-25 17:25:40|20.15|18.65|20.18|18.68|20.18|18.68|20.15|18.65|0
1745601950000|2025-04-25 17:25:50|20.2|18.7|20.23|18.73|20.23|18.73|20.2|18.7|0
1745601960000|2025-04-25 17:26:00|20.24|18.74|20.23|18.73|20.24|18.74|20.23|18.73|0
1745601970000|2025-04-25 17:26:10|20.24|18.74|20.21|18.71|20.24|18.74|20.2|18.7|0
1745601980000|2025-04-25 17:26:20|20.2|18.7|20.19|18.69|20.21|18.71|20.17|18.67|0
1745601990000|2025-04-25 17:26:30|20.18|18.68|20.21|18.71|20.22|18.72|20.18|18.68|0
1745602000000|2025-04-25 17:26:40|20.23|18.73|20.24|18.74|20.25|18.75|20.23|18.73|0
1745602010000|2025-04-25 17:26:50|20.23|18.73|20.21|18.71|20.23|18.73|20.21|18.71|0
1745602020000|2025-04-25 17:27:00|20.23|18.73|20.24|18.74|20.25|18.75|20.23|18.73|0
1745602030000|2025-04-25 17:27:10|20.25|18.75|20.21|18.71|20.25|18.75|20.21|18.71|0
1745602040000|2025-04-25 17:27:20|20.23|18.73|20.21|18.71|20.23|18.73|20.21|18.71|0
1745602050000|2025-04-25 17:27:30|20.2|18.7|20.18|18.68|20.2|18.7|20.18|18.68|0
1745602060000|2025-04-25 17:27:40|20.16|18.66|20.15|18.65|20.18|18.68|20.15|18.65|0
1745602070000|2025-04-25 17:27:50|20.14|18.64|20.07|18.57|20.15|18.65|20.07|18.57|0
1745602080000|2025-04-25 17:28:00|20.06|18.56|20.05|18.55|20.1|18.6|20.05|18.55|0
1745602090000|2025-04-25 17:28:10|20.06|18.56|20.07|18.57|20.1|18.6|20.05|18.55|0
1745602100000|2025-04-25 17:28:20|20.08|18.58|20.18|18.68|20.18|18.68|20.08|18.58|0
1745602110000|2025-04-25 17:28:30|20.17|18.67|20.17|18.67|20.17|18.67|20.14|18.64|0
1745602120000|2025-04-25 17:28:40|20.18|18.68|20.18|18.68|20.19|18.69|20.16|18.66|0
1745602130000|2025-04-25 17:28:50|20.16|18.66|20.15|18.65|20.18|18.68|20.15|18.65|0
1745602140000|2025-04-25 17:29:00|20.16|18.66|20.17|18.67|20.17|18.67|20.13|18.63|0
1745602150000|2025-04-25 17:29:10|20.18|18.68|20.16|18.66|20.2|18.7|20.16|18.66|0
1745602160000|2025-04-25 17:29:20|20.17|18.67|20.17|18.67|20.18|18.68|20.17|18.67|0
1745602170000|2025-04-25 17:29:30|20.16|18.66|20.17|18.67|20.17|18.67|20.15|18.65|0
1745602180000|2025-04-25 17:29:40|20.18|18.68|20.23|18.73|20.23|18.73|20.17|18.67|0
1745602190000|2025-04-25 17:29:50|20.22|18.72|20.21|18.71|20.22|18.72|20.21|18.71|0
1745602200000|2025-04-25 17:30:00|20.23|18.73|20.3|18.8|20.32|18.82|20.22|18.72|0
1745602210000|2025-04-25 17:30:10|20.29|18.79|20.34|18.84|20.35|18.85|20.29|18.79|0
1745602220000|2025-04-25 17:30:20|20.31|18.81|20.42|18.92|20.42|18.92|20.31|18.81|0
1745602230000|2025-04-25 17:30:30|20.43|18.93|20.5|19|20.51|19.01|20.41|18.91|0
1745602240000|2025-04-25 17:30:40|20.51|19.01|20.47|18.97|20.55|19.05|20.43|18.93|0
1745602250000|2025-04-25 17:30:50|20.53|19.03|20.48|18.98|20.53|19.03|20.48|18.98|0
1745602260000|2025-04-25 17:31:00|20.47|18.97|20.47|18.97|20.47|18.97|20.42|18.92|0
1745602270000|2025-04-25 17:31:10|20.43|18.93|20.4|18.9|20.45|18.95|20.4|18.9|0
1745602280000|2025-04-25 17:31:20|20.41|18.91|20.51|19.01|20.53|19.03|20.41|18.91|0
1745602290000|2025-04-25 17:31:30|20.54|19.04|20.53|19.03|20.56|19.06|20.53|19.03|0
1745602300000|2025-04-25 17:31:40|20.52|19.02|20.52|19.02|20.53|19.03|20.51|19.01|0
1745602310000|2025-04-25 17:31:50|20.53|19.03|20.57|19.07|20.59|19.09|20.53|19.03|0
1745602320000|2025-04-25 17:32:00|20.56|19.06|20.52|19.02|20.56|19.06|20.5|19|0
1745602330000|2025-04-25 17:32:10|20.46|18.96|20.5|19|20.51|19.01|20.46|18.96|0
1745602340000|2025-04-25 17:32:20|20.49|18.99|20.48|18.98|20.51|19.01|20.48|18.98|0
1745602350000|2025-04-25 17:32:30|20.46|18.96|20.48|18.98|20.5|19|20.46|18.96|0
1745602360000|2025-04-25 17:32:40|20.49|18.99|20.46|18.96|20.5|19|20.46|18.96|0
1745602370000|2025-04-25 17:32:50|20.45|18.95|20.43|18.93|20.46|18.96|20.43|18.93|0
1745602380000|2025-04-25 17:33:00|20.41|18.91|20.38|18.88|20.42|18.92|20.38|18.88|0
1745602390000|2025-04-25 17:33:10|20.37|18.87|20.37|18.87|20.37|18.87|20.34|18.84|0
1745602400000|2025-04-25 17:33:20|20.39|18.89|20.36|18.86|20.4|18.9|20.36|18.86|0
1745602410000|2025-04-25 17:33:30|20.37|18.87|20.38|18.88|20.4|18.9|20.36|18.86|0
1745602420000|2025-04-25 17:33:40|20.36|18.86|20.34|18.84|20.39|18.89|20.33|18.83|0
1745602430000|2025-04-25 17:33:50|20.33|18.83|20.36|18.86|20.36|18.86|20.33|18.83|0
1745602440000|2025-04-25 17:34:00|20.35|18.85|20.4|18.9|20.41|18.91|20.35|18.85|0
1745602450000|2025-04-25 17:34:10|20.38|18.88|20.41|18.91|20.42|18.92|20.38|18.88|0
1745602460000|2025-04-25 17:34:20|20.39|18.89|20.46|18.96|20.46|18.96|20.39|18.89|0
1745602470000|2025-04-25 17:34:30|20.47|18.97|20.45|18.95|20.47|18.97|20.42|18.92|0
1745602480000|2025-04-25 17:34:40|20.44|18.94|20.42|18.92|20.45|18.95|20.42|18.92|0
1745602490000|2025-04-25 17:34:50|20.41|18.91|20.42|18.92|20.44|18.94|20.41|18.91|0
1745602500000|2025-04-25 17:35:00|20.41|18.91|20.45|18.95|20.49|18.99|20.41|18.91|0
1745602510000|2025-04-25 17:35:10|20.44|18.94|20.47|18.97|20.47|18.97|20.41|18.91|0
1745602520000|2025-04-25 17:35:20|20.46|18.96|20.5|19|20.5|19|20.45|18.95|0
1745602530000|2025-04-25 17:35:30|20.51|19.01|20.42|18.92|20.51|19.01|20.39|18.89|0
1745602540000|2025-04-25 17:35:40|20.4|18.9|20.44|18.94|20.44|18.94|20.4|18.9|0
1745602550000|2025-04-25 17:35:50|20.45|18.95|20.44|18.94|20.51|19.01|20.44|18.94|0
1745602560000|2025-04-25 17:36:00|20.45|18.95|20.47|18.97|20.48|18.98|20.44|18.94|0
1745602570000|2025-04-25 17:36:10|20.46|18.96|20.45|18.95|20.46|18.96|20.41|18.91|0
1745602580000|2025-04-25 17:36:20|20.46|18.96|20.53|19.03|20.54|19.04|20.46|18.96|0
1745602590000|2025-04-25 17:36:30|20.5|19|20.42|18.92|20.5|19|20.42|18.92|0
1745602600000|2025-04-25 17:36:40|20.43|18.93|20.43|18.93|20.44|18.94|20.43|18.93|0
1745602610000|2025-04-25 17:36:50|20.5|19|20.46|18.96|20.5|19|20.46|18.96|0
1745602620000|2025-04-25 17:37:00|20.47|18.97|20.39|18.89|20.47|18.97|20.39|18.89|0
1745602630000|2025-04-25 17:37:10|20.42|18.92|20.44|18.94|20.44|18.94|20.41|18.91|0
1745602640000|2025-04-25 17:37:20|20.43|18.93|20.49|18.99|20.5|19|20.43|18.93|0
1745602650000|2025-04-25 17:37:30|20.47|18.97|20.44|18.94|20.5|19|20.42|18.92|0
1745602660000|2025-04-25 17:37:40|20.42|18.92|20.41|18.91|20.43|18.93|20.41|18.91|0
1745602670000|2025-04-25 17:37:50|20.43|18.93|20.42|18.92|20.43|18.93|20.41|18.91|0
1745602680000|2025-04-25 17:38:00|20.46|18.96|20.42|18.92|20.46|18.96|20.41|18.91|0
1745602690000|2025-04-25 17:38:10|20.41|18.91|20.62|19.12|20.8|19.3|20.41|18.91|0
1745602700000|2025-04-25 17:38:20|20.61|19.11|20.72|19.22|20.77|19.27|20.61|19.11|0
1745602710000|2025-04-25 17:38:30|20.71|19.21|21.02|19.52|21.02|19.52|20.71|19.21|0
1745602720000|2025-04-25 17:38:40|21.08|19.58|21.11|19.61|21.2|19.7|21.06|19.56|0
1745602730000|2025-04-25 17:38:50|21.09|19.59|20.95|19.45|21.09|19.59|20.88|19.38|0
1745602740000|2025-04-25 17:39:00|20.97|19.47|21.06|19.56|21.06|19.56|20.91|19.41|0
1745602750000|2025-04-25 17:39:10|21.02|19.52|20.91|19.41|21.08|19.58|20.91|19.41|0
1745602760000|2025-04-25 17:39:20|20.92|19.42|21.13|19.63|21.13|19.63|20.92|19.42|0
1745602770000|2025-04-25 17:39:30|21.14|19.64|21.16|19.66|21.17|19.67|21.11|19.61|0
1745602780000|2025-04-25 17:39:40|21.25|19.75|21.4|19.9|21.42|19.92|21.25|19.75|0
1745602790000|2025-04-25 17:39:50|21.34|19.84|21.24|19.74|21.36|19.86|21.24|19.74|0
1745602800000|2025-04-25 17:40:00|21.33|19.83|21.46|19.96|21.48|19.98|21.33|19.83|0
1745602810000|2025-04-25 17:40:10|21.51|20.01|21.35|19.85|21.51|20.01|21.33|19.83|0
1745602820000|2025-04-25 17:40:20|21.43|19.93|21.41|19.91|21.5|20|21.41|19.91|0
1745602830000|2025-04-25 17:40:30|21.45|19.95|21.4|19.9|21.45|19.95|21.37|19.87|0
1745602840000|2025-04-25 17:40:40|21.36|19.86|21.29|19.79|21.42|19.92|21.29|19.79|0
1745602850000|2025-04-25 17:40:50|21.27|19.77|21.2|19.7|21.34|19.84|21.17|19.67|0
1745602860000|2025-04-25 17:41:00|21.18|19.68|21.05|19.55|21.25|19.75|21.05|19.55|0
1745602870000|2025-04-25 17:41:10|21.1|19.6|21.01|19.51|21.12|19.62|21|19.5|0
1745602880000|2025-04-25 17:41:20|21|19.5|21|19.5|21.01|19.51|20.98|19.48|0
1745602890000|2025-04-25 17:41:30|20.95|19.45|20.83|19.33|20.98|19.48|20.83|19.33|0
1745602900000|2025-04-25 17:41:40|20.8|19.3|20.83|19.33|20.87|19.37|20.8|19.3|0
1745602910000|2025-04-25 17:41:50|20.87|19.37|20.87|19.37|20.92|19.42|20.84|19.34|0
1745602920000|2025-04-25 17:42:00|20.88|19.38|20.99|19.49|21.02|19.52|20.85|19.35|0
1745602930000|2025-04-25 17:42:10|21|19.5|21|19.5|21|19.5|20.86|19.36|0
1745602940000|2025-04-25 17:42:20|21.02|19.52|21.05|19.55|21.06|19.56|21.02|19.52|0
1745602950000|2025-04-25 17:42:30|21.03|19.53|20.9|19.4|21.04|19.54|20.9|19.4|0
1745602960000|2025-04-25 17:42:40|20.92|19.42|21.1|19.6|21.1|19.6|20.92|19.42|0
1745602970000|2025-04-25 17:42:50|21.05|19.55|20.95|19.45|21.05|19.55|20.93|19.43|0
1745602980000|2025-04-25 17:43:00|20.98|19.48|21.03|19.53|21.03|19.53|20.95|19.45|0
1745602990000|2025-04-25 17:43:10|21.04|19.54|20.99|19.49|21.06|19.56|20.95|19.45|0
1745603000000|2025-04-25 17:43:20|21|19.5|20.86|19.36|21.04|19.54|20.86|19.36|0
1745603010000|2025-04-25 17:43:30|20.87|19.37|20.98|19.48|20.98|19.48|20.87|19.37|0
1745603020000|2025-04-25 17:43:40|20.96|19.46|20.97|19.47|20.99|19.49|20.94|19.44|0
1745603030000|2025-04-25 17:43:50|20.95|19.45|20.94|19.44|20.96|19.46|20.92|19.42|0
1745603040000|2025-04-25 17:44:00|20.96|19.46|20.87|19.37|20.96|19.46|20.87|19.37|0
1745603050000|2025-04-25 17:44:10|20.9|19.4|20.98|19.48|20.98|19.48|20.9|19.4|0
1745603060000|2025-04-25 17:44:20|20.99|19.49|21.01|19.51|21.06|19.56|20.99|19.49|0
1745603070000|2025-04-25 17:44:30|20.98|19.48|20.93|19.43|20.98|19.48|20.91|19.41|0
1745603080000|2025-04-25 17:44:40|20.9|19.4|20.9|19.4|20.94|19.44|20.88|19.38|0
1745603090000|2025-04-25 17:44:50|20.89|19.39|20.96|19.46|20.96|19.46|20.84|19.34|0
1745603100000|2025-04-25 17:45:00|20.92|19.42|20.98|19.48|21.03|19.53|20.9|19.4|0
1745603110000|2025-04-25 17:45:10|20.99|19.49|20.99|19.49|21.01|19.51|20.92|19.42|0
1745603120000|2025-04-25 17:45:20|21.01|19.51|21.1|19.6|21.11|19.61|21.01|19.51|0
1745603130000|2025-04-25 17:45:30|21.08|19.58|21.13|19.63|21.14|19.64|21.08|19.58|0
1745603140000|2025-04-25 17:45:40|21.11|19.61|21.06|19.56|21.11|19.61|21.04|19.54|0
1745603150000|2025-04-25 17:45:50|21.07|19.57|21.1|19.6|21.15|19.65|21.07|19.57|0
1745603160000|2025-04-25 17:46:00|21.2|19.7|21.15|19.65|21.2|19.7|21.11|19.61|0
1745603170000|2025-04-25 17:46:10|21.16|19.66|21.16|19.66|21.17|19.67|21.12|19.62|0
1745603180000|2025-04-25 17:46:20|21.13|19.63|21.13|19.63|21.19|19.69|21.13|19.63|0
1745603190000|2025-04-25 17:46:30|21.1|19.6|21.08|19.58|21.15|19.65|21.08|19.58|0
1745603200000|2025-04-25 17:46:40|21.09|19.59|21.23|19.73|21.23|19.73|21.09|19.59|0
1745603210000|2025-04-25 17:46:50|21.22|19.72|21.16|19.66|21.25|19.75|21.16|19.66|0
1745603220000|2025-04-25 17:47:00|21.19|19.69|21.43|19.93|21.43|19.93|21.19|19.69|0
1745603230000|2025-04-25 17:47:10|21.4|19.9|21.28|19.78|21.41|19.91|21.24|19.74|0
1745603240000|2025-04-25 17:47:20|21.27|19.77|21.31|19.81|21.35|19.85|21.27|19.77|0
1745603250000|2025-04-25 17:47:30|21.26|19.76|21.2|19.7|21.27|19.77|21.19|19.69|0
1745603260000|2025-04-25 17:47:40|21.23|19.73|21.25|19.75|21.28|19.78|21.22|19.72|0
1745603270000|2025-04-25 17:47:50|21.27|19.77|21.22|19.72|21.27|19.77|21.21|19.71|0
1745603280000|2025-04-25 17:48:00|21.21|19.71|21.29|19.79|21.3|19.8|21.2|19.7|0
1745603290000|2025-04-25 17:48:10|21.27|19.77|21.22|19.72|21.27|19.77|21.19|19.69|0
1745603300000|2025-04-25 17:48:20|21.23|19.73|21.33|19.83|21.33|19.83|21.23|19.73|0
1745603310000|2025-04-25 17:48:30|21.29|19.79|21.29|19.79|21.31|19.81|21.23|19.73|0
1745603320000|2025-04-25 17:48:40|21.26|19.76|21.31|19.81|21.32|19.82|21.26|19.76|0
1745603330000|2025-04-25 17:48:50|21.32|19.82|21.29|19.79|21.33|19.83|21.29|19.79|0
1745603340000|2025-04-25 17:49:00|21.25|19.75|21.32|19.82|21.35|19.85|21.25|19.75|0
1745603350000|2025-04-25 17:49:10|21.35|19.85|21.37|19.87|21.46|19.96|21.33|19.83|0
1745603360000|2025-04-25 17:49:20|21.32|19.82|21.26|19.76|21.32|19.82|21.25|19.75|0
1745603370000|2025-04-25 17:49:30|21.28|19.78|21.33|19.83|21.34|19.84|21.28|19.78|0
1745603380000|2025-04-25 17:49:40|21.31|19.81|21.45|19.95|21.52|20.02|21.31|19.81|0
1745603390000|2025-04-25 17:49:50|21.44|19.94|21.25|19.75|21.44|19.94|21.23|19.73|0
1745603400000|2025-04-25 17:50:00|21.22|19.72|21.48|19.98|21.48|19.98|21.21|19.71|0
1745603410000|2025-04-25 17:50:10|21.44|19.94|21.58|20.08|21.58|20.08|21.44|19.94|0
1745603420000|2025-04-25 17:50:20|21.62|20.12|21.63|20.13|21.67|20.17|21.61|20.11|0
1745603430000|2025-04-25 17:50:30|21.65|20.15|21.74|20.24|21.75|20.25|21.63|20.13|0
1745603440000|2025-04-25 17:50:40|21.78|20.28|21.76|20.26|21.78|20.28|21.7|20.2|0
1745603450000|2025-04-25 17:50:50|21.77|20.27|21.69|20.19|21.77|20.27|21.69|20.19|0
1745603460000|2025-04-25 17:51:00|21.67|20.17|21.77|20.27|21.77|20.27|21.67|20.17|0
1745603470000|2025-04-25 17:51:10|21.75|20.25|21.56|20.06|21.75|20.25|21.56|20.06|0
1745603480000|2025-04-25 17:51:20|21.61|20.11|21.64|20.14|21.64|20.14|21.59|20.09|0
1745603490000|2025-04-25 17:51:30|21.66|20.16|21.63|20.13|21.67|20.17|21.63|20.13|0
1745603500000|2025-04-25 17:51:40|21.61|20.11|21.56|20.06|21.67|20.17|21.53|20.03|0
1745603510000|2025-04-25 17:51:50|21.58|20.08|21.58|20.08|21.62|20.12|21.57|20.07|0
1745603520000|2025-04-25 17:52:00|21.59|20.09|21.7|20.2|21.7|20.2|21.55|20.05|0
1745603530000|2025-04-25 17:52:10|21.73|20.23|21.91|20.41|21.95|20.45|21.73|20.23|0
1745603540000|2025-04-25 17:52:20|21.89|20.39|21.88|20.38|21.93|20.43|21.84|20.34|0
1745603550000|2025-04-25 17:52:30|21.87|20.37|21.95|20.45|21.97|20.47|21.87|20.37|0
1745603560000|2025-04-25 17:52:40|21.97|20.47|22.06|20.56|22.06|20.56|21.94|20.44|0
1745603570000|2025-04-25 17:52:50|22.04|20.54|22.02|20.52|22.06|20.56|22.02|20.52|0
1745603580000|2025-04-25 17:53:00|22.03|20.53|21.99|20.49|22.03|20.53|21.97|20.47|0
1745603590000|2025-04-25 17:53:10|22|20.5|22.02|20.52|22.02|20.52|21.97|20.47|0
1745603600000|2025-04-25 17:53:20|22.03|20.53|21.93|20.43|22.03|20.53|21.91|20.41|0
1745603610000|2025-04-25 17:53:30|21.92|20.42|22.03|20.53|22.05|20.55|21.92|20.42|0
1745603620000|2025-04-25 17:53:40|22|20.5|22.04|20.54|22.04|20.54|22|20.5|0
1745603630000|2025-04-25 17:53:50|22.08|20.58|22.01|20.51|22.09|20.59|22.01|20.51|0
1745603640000|2025-04-25 17:54:00|22.02|20.52|22.11|20.61|22.16|20.66|22.02|20.52|0
1745603650000|2025-04-25 17:54:10|22.1|20.6|22.11|20.61|22.15|20.65|22.09|20.59|0
1745603660000|2025-04-25 17:54:20|22.12|20.62|22.16|20.66|22.18|20.68|22.12|20.62|0
1745603670000|2025-04-25 17:54:30|22.14|20.64|22.11|20.61|22.14|20.64|22.11|20.61|0
1745603680000|2025-04-25 17:54:40|22.13|20.63|22.13|20.63|22.14|20.64|22.13|20.63|0
1745603690000|2025-04-25 17:54:50|22.12|20.62|22.09|20.59|22.14|20.64|22.09|20.59|0
1745603700000|2025-04-25 17:55:00|22.1|20.6|22.05|20.55|22.1|20.6|21.99|20.49|0
1745603710000|2025-04-25 17:55:10|22.04|20.54|22.26|20.76|22.31|20.81|22.04|20.54|0
1745603720000|2025-04-25 17:55:20|22.25|20.75|22.24|20.74|22.28|20.78|22.18|20.68|0
1745603730000|2025-04-25 17:55:30|22.26|20.76|22.19|20.69|22.27|20.77|22.15|20.65|0
1745603740000|2025-04-25 17:55:40|22.23|20.73|22.23|20.73|22.27|20.77|22.19|20.69|0
1745603750000|2025-04-25 17:55:50|22.24|20.74|22.27|20.77|22.31|20.81|22.24|20.74|0
1745603760000|2025-04-25 17:56:00|22.28|20.78|22.34|20.84|22.35|20.85|22.25|20.75|0
1745603770000|2025-04-25 17:56:10|22.36|20.86|22.43|20.93|22.48|20.98|22.36|20.86|0
1745603780000|2025-04-25 17:56:20|22.45|20.95|22.48|20.98|22.53|21.03|22.45|20.95|0
1745603790000|2025-04-25 17:56:30|22.53|21.03|22.44|20.94|22.53|21.03|22.4|20.9|0
1745603800000|2025-04-25 17:56:40|22.46|20.96|22.46|20.96|22.46|20.96|22.38|20.88|0
1745603810000|2025-04-25 17:56:50|22.45|20.95|22.41|20.91|22.47|20.97|22.39|20.89|0
1745603820000|2025-04-25 17:57:00|22.49|20.99|22.49|20.99|22.53|21.03|22.41|20.91|0
1745603830000|2025-04-25 17:57:10|22.48|20.98|22.57|21.07|22.57|21.07|22.42|20.92|0
1745603840000|2025-04-25 17:57:20|22.56|21.06|22.48|20.98|22.59|21.09|22.48|20.98|0
1745603850000|2025-04-25 17:57:30|22.38|20.88|22.44|20.94|22.46|20.96|22.38|20.88|0
1745603860000|2025-04-25 17:57:40|22.42|20.92|22.34|20.84|22.42|20.92|22.32|20.82|0
1745603870000|2025-04-25 17:57:50|22.33|20.83|22.32|20.82|22.35|20.85|22.29|20.79|0
1745603880000|2025-04-25 17:58:00|22.36|20.86|22.42|20.92|22.46|20.96|22.36|20.86|0
1745603890000|2025-04-25 17:58:10|22.41|20.91|22.42|20.92|22.45|20.95|22.38|20.88|0
1745603900000|2025-04-25 17:58:20|22.41|20.91|22.39|20.89|22.42|20.92|22.37|20.87|0
1745603910000|2025-04-25 17:58:30|22.36|20.86|22.28|20.78|22.41|20.91|22.28|20.78|0
1745603920000|2025-04-25 17:58:40|22.31|20.81|22.19|20.69|22.31|20.81|22.19|20.69|0
1745603930000|2025-04-25 17:58:50|22.2|20.7|22.17|20.67|22.2|20.7|22.16|20.66|0
1745603940000|2025-04-25 17:59:00|22.18|20.68|22.04|20.54|22.18|20.68|22.02|20.52|0
1745603950000|2025-04-25 17:59:10|22.05|20.55|22.05|20.55|22.05|20.55|21.98|20.48|0
1745603960000|2025-04-25 17:59:20|22.08|20.58|22.01|20.51|22.08|20.58|22.01|20.51|0
1745603970000|2025-04-25 17:59:30|21.94|20.44|21.93|20.43|21.96|20.46|21.93|20.43|0
1745603980000|2025-04-25 17:59:40|21.91|20.41|21.94|20.44|21.97|20.47|21.89|20.39|0
1745603990000|2025-04-25 17:59:50|21.96|20.46|21.92|20.42|21.96|20.46|21.91|20.41|0
1745604000000|2025-04-25 18:00:00|21.95|20.45|21.99|20.49|22.04|20.54|21.92|20.42|0
1745604010000|2025-04-25 18:00:10|22.01|20.51|21.96|20.46|22.01|20.51|21.91|20.41|0
1745604020000|2025-04-25 18:00:20|21.94|20.44|21.99|20.49|21.99|20.49|21.91|20.41|0
1745604030000|2025-04-25 18:00:30|22|20.5|22.04|20.54|22.04|20.54|21.96|20.46|0
1745604040000|2025-04-25 18:00:40|22.02|20.52|21.94|20.44|22.05|20.55|21.91|20.41|0
1745604050000|2025-04-25 18:00:50|21.97|20.47|21.89|20.39|22.02|20.52|21.89|20.39|0
1745604060000|2025-04-25 18:01:00|21.92|20.42|22.05|20.55|22.05|20.55|21.92|20.42|0
1745604070000|2025-04-25 18:01:10|22.06|20.56|22.01|20.51|22.06|20.56|21.96|20.46|0
1745604080000|2025-04-25 18:01:20|22|20.5|22.01|20.51|22.01|20.51|21.95|20.45|0
1745604090000|2025-04-25 18:01:30|21.98|20.48|21.96|20.46|21.98|20.48|21.95|20.45|0
1745604100000|2025-04-25 18:01:40|21.95|20.45|21.97|20.47|21.98|20.48|21.91|20.41|0
1745604110000|2025-04-25 18:01:50|21.96|20.46|21.95|20.45|22|20.5|21.95|20.45|0
1745604120000|2025-04-25 18:02:00|21.91|20.41|21.84|20.34|21.92|20.42|21.84|20.34|0
1745604130000|2025-04-25 18:02:10|21.79|20.29|21.86|20.36|21.86|20.36|21.78|20.28|0
1745604140000|2025-04-25 18:02:20|21.85|20.35|21.8|20.3|21.86|20.36|21.8|20.3|0
1745604150000|2025-04-25 18:02:30|21.72|20.22|21.76|20.26|21.77|20.27|21.7|20.2|0
1745604160000|2025-04-25 18:02:40|21.72|20.22|21.69|20.19|21.72|20.22|21.67|20.17|0
1745604170000|2025-04-25 18:02:50|21.68|20.18|21.66|20.16|21.71|20.21|21.66|20.16|0
1745604180000|2025-04-25 18:03:00|21.61|20.11|21.55|20.05|21.62|20.12|21.51|20.01|0
1745604190000|2025-04-25 18:03:10|21.54|20.04|21.43|19.93|21.55|20.05|21.43|19.93|0
1745604200000|2025-04-25 18:03:20|21.44|19.94|21.45|19.95|21.46|19.96|21.43|19.93|0
1745604210000|2025-04-25 18:03:30|21.4|19.9|21.32|19.82|21.4|19.9|21.29|19.79|0
1745604220000|2025-04-25 18:03:40|21.31|19.81|21.31|19.81|21.33|19.83|21.29|19.79|0
1745604230000|2025-04-25 18:03:50|21.3|19.8|21.39|19.89|21.39|19.89|21.29|19.79|0
1745604240000|2025-04-25 18:04:00|21.31|19.81|21.3|19.8|21.34|19.84|21.3|19.8|0
1745604250000|2025-04-25 18:04:10|21.29|19.79|21.32|19.82|21.35|19.85|21.29|19.79|0
1745604260000|2025-04-25 18:04:20|21.33|19.83|21.36|19.86|21.38|19.88|21.33|19.83|0
1745604270000|2025-04-25 18:04:30|21.32|19.82|21.33|19.83|21.33|19.83|21.3|19.8|0
1745604280000|2025-04-25 18:04:40|21.34|19.84|21.4|19.9|21.46|19.96|21.34|19.84|0
1745604290000|2025-04-25 18:04:50|21.39|19.89|21.34|19.84|21.39|19.89|21.33|19.83|0
1745604300000|2025-04-25 18:05:00|21.31|19.81|21.31|19.81|21.32|19.82|21.25|19.75|0
1745604310000|2025-04-25 18:05:10|21.3|19.8|21.44|19.94|21.44|19.94|21.27|19.77|0
1745604320000|2025-04-25 18:05:20|21.42|19.92|21.42|19.92|21.42|19.92|21.39|19.89|0
1745604330000|2025-04-25 18:05:30|21.4|19.9|21.38|19.88|21.4|19.9|21.37|19.87|0
1745604340000|2025-04-25 18:05:40|21.37|19.87|21.38|19.88|21.4|19.9|21.37|19.87|0
1745604350000|2025-04-25 18:05:50|21.39|19.89|21.43|19.93|21.48|19.98|21.39|19.89|0
1745604360000|2025-04-25 18:06:00|21.45|19.95|21.33|19.83|21.49|19.99|21.33|19.83|0
1745604370000|2025-04-25 18:06:10|21.34|19.84|21.41|19.91|21.43|19.93|21.34|19.84|0
1745604380000|2025-04-25 18:06:20|21.39|19.89|21.41|19.91|21.41|19.91|21.36|19.86|0
1745604390000|2025-04-25 18:06:30|21.42|19.92|21.45|19.95|21.48|19.98|21.42|19.92|0
1745604400000|2025-04-25 18:06:40|21.41|19.91|21.4|19.9|21.43|19.93|21.4|19.9|0
1745604410000|2025-04-25 18:06:50|21.41|19.91|21.37|19.87|21.46|19.96|21.36|19.86|0
1745604420000|2025-04-25 18:07:00|21.31|19.81|21.3|19.8|21.33|19.83|21.28|19.78|0
1745604430000|2025-04-25 18:07:10|21.28|19.78|21.29|19.79|21.29|19.79|21.26|19.76|0
1745604440000|2025-04-25 18:07:20|21.3|19.8|21.4|19.9|21.4|19.9|21.28|19.78|0
1745604450000|2025-04-25 18:07:30|21.38|19.88|21.31|19.81|21.38|19.88|21.31|19.81|0
1745604460000|2025-04-25 18:07:40|21.3|19.8|21.36|19.86|21.36|19.86|21.3|19.8|0
1745604470000|2025-04-25 18:07:50|21.38|19.88|21.4|19.9|21.42|19.92|21.38|19.88|0
1745604480000|2025-04-25 18:08:00|21.37|19.87|21.26|19.76|21.39|19.89|21.26|19.76|0
1745604490000|2025-04-25 18:08:10|21.25|19.75|21.25|19.75|21.29|19.79|21.25|19.75|0
1745604500000|2025-04-25 18:08:20|21.26|19.76|21.25|19.75|21.28|19.78|21.25|19.75|0
1745604510000|2025-04-25 18:08:30|21.26|19.76|21.33|19.83|21.33|19.83|21.26|19.76|0
1745604520000|2025-04-25 18:08:40|21.32|19.82|21.31|19.81|21.32|19.82|21.31|19.81|0
1745604530000|2025-04-25 18:08:50|21.3|19.8|21.24|19.74|21.3|19.8|21.24|19.74|0
1745604540000|2025-04-25 18:09:00|21.25|19.75|21.24|19.74|21.29|19.79|21.23|19.73|0
1745604550000|2025-04-25 18:09:10|21.28|19.78|21.28|19.78|21.3|19.8|21.28|19.78|0
1745604560000|2025-04-25 18:09:20|21.25|19.75|21.23|19.73|21.26|19.76|21.23|19.73|0
1745604570000|2025-04-25 18:09:30|21.22|19.72|21.07|19.57|21.22|19.72|21.07|19.57|0
1745604580000|2025-04-25 18:09:40|21.06|19.56|21.12|19.62|21.12|19.62|21.06|19.56|0
1745604590000|2025-04-25 18:09:50|21.1|19.6|21.13|19.63|21.14|19.64|21.1|19.6|0
1745604600000|2025-04-25 18:10:00|21.11|19.61|21.04|19.54|21.11|19.61|21.04|19.54|0
1745604610000|2025-04-25 18:10:10|21.03|19.53|21|19.5|21.03|19.53|20.97|19.47|0
1745604620000|2025-04-25 18:10:20|21.02|19.52|21.06|19.56|21.1|19.6|21.01|19.51|0
1745604630000|2025-04-25 18:10:30|21.07|19.57|21.08|19.58|21.14|19.64|21.06|19.56|0
1745604640000|2025-04-25 18:10:40|21.07|19.57|21.14|19.64|21.14|19.64|21.06|19.56|0
1745604650000|2025-04-25 18:10:50|21.16|19.66|21.1|19.6|21.18|19.68|21.09|19.59|0
1745604660000|2025-04-25 18:11:00|21.09|19.59|21.01|19.51|21.09|19.59|20.99|19.49|0
1745604670000|2025-04-25 18:11:10|21|19.5|21.04|19.54|21.04|19.54|21|19.5|0
1745604680000|2025-04-25 18:11:20|21.02|19.52|21.01|19.51|21.03|19.53|21.01|19.51|0
1745604690000|2025-04-25 18:11:30|20.99|19.49|21.06|19.56|21.08|19.58|20.99|19.49|0
1745604700000|2025-04-25 18:11:40|21.04|19.54|21.1|19.6|21.1|19.6|21.04|19.54|0
1745604710000|2025-04-25 18:11:50|21.12|19.62|21.16|19.66|21.16|19.66|21.11|19.61|0
1745604720000|2025-04-25 18:12:00|21.17|19.67|21.1|19.6|21.19|19.69|21.1|19.6|0
1745604730000|2025-04-25 18:12:10|21.14|19.64|21.1|19.6|21.17|19.67|21.1|19.6|0
1745604740000|2025-04-25 18:12:20|21.11|19.61|21.06|19.56|21.12|19.62|21.05|19.55|0
1745604750000|2025-04-25 18:12:30|21.04|19.54|21.08|19.58|21.08|19.58|21.04|19.54|0
1745604760000|2025-04-25 18:12:40|21.07|19.57|21.08|19.58|21.08|19.58|21.07|19.57|0
1745604770000|2025-04-25 18:12:50|21.11|19.61|21|19.5|21.11|19.61|20.98|19.48|0
1745604780000|2025-04-25 18:13:00|21.03|19.53|20.99|19.49|21.03|19.53|20.99|19.49|0
1745604790000|2025-04-25 18:13:10|20.93|19.43|20.95|19.45|20.95|19.45|20.91|19.41|0
1745604800000|2025-04-25 18:13:20|20.96|19.46|20.89|19.39|20.96|19.46|20.89|19.39|0
1745604810000|2025-04-25 18:13:30|20.95|19.45|21.02|19.52|21.02|19.52|20.93|19.43|0
1745604820000|2025-04-25 18:13:40|21.03|19.53|21.05|19.55|21.07|19.57|21.02|19.52|0
1745604830000|2025-04-25 18:13:50|21.03|19.53|21.06|19.56|21.06|19.56|21.02|19.52|0
1745604840000|2025-04-25 18:14:00|21.04|19.54|21.09|19.59|21.09|19.59|21.01|19.51|0
1745604850000|2025-04-25 18:14:10|21.13|19.63|21.09|19.59|21.13|19.63|21.09|19.59|0
1745604860000|2025-04-25 18:14:20|21.07|19.57|21.07|19.57|21.09|19.59|21.07|19.57|0
1745604870000|2025-04-25 18:14:30|21.09|19.59|21.14|19.64|21.16|19.66|21.09|19.59|0
1745604880000|2025-04-25 18:14:40|21.1|19.6|21.12|19.62|21.12|19.62|21.1|19.6|0
1745604890000|2025-04-25 18:14:50|21.11|19.61|21.14|19.64|21.14|19.64|21.11|19.61|0
1745604900000|2025-04-25 18:15:00|21.12|19.62|21.14|19.64|21.14|19.64|21.08|19.58|0
1745604910000|2025-04-25 18:15:10|21.16|19.66|21.12|19.62|21.16|19.66|21.09|19.59|0
1745604920000|2025-04-25 18:15:20|21.14|19.64|21.1|19.6|21.17|19.67|21.1|19.6|0
1745604930000|2025-04-25 18:15:30|21.09|19.59|21.11|19.61|21.14|19.64|21.07|19.57|0
1745604940000|2025-04-25 18:15:40|21.1|19.6|21.05|19.55|21.1|19.6|20.98|19.48|0
1745604950000|2025-04-25 18:15:50|21.08|19.58|21.02|19.52|21.08|19.58|21.02|19.52|0
1745604960000|2025-04-25 18:16:00|21.01|19.51|21.05|19.55|21.1|19.6|21.01|19.51|0
1745604970000|2025-04-25 18:16:10|21.08|19.58|21|19.5|21.09|19.59|21|19.5|0
1745604980000|2025-04-25 18:16:20|20.99|19.49|20.98|19.48|21|19.5|20.98|19.48|0
1745604990000|2025-04-25 18:16:30|20.99|19.49|20.96|19.46|20.99|19.49|20.96|19.46|0
1745605000000|2025-04-25 18:16:40|20.93|19.43|20.95|19.45|20.96|19.46|20.93|19.43|0
1745605010000|2025-04-25 18:16:50|20.94|19.44|20.95|19.45|20.97|19.47|20.94|19.44|0
1745605020000|2025-04-25 18:17:00|20.96|19.46|20.93|19.43|20.96|19.46|20.89|19.39|0
1745605030000|2025-04-25 18:17:10|20.89|19.39|20.88|19.38|20.9|19.4|20.88|19.38|0
1745605040000|2025-04-25 18:17:20|20.95|19.45|20.91|19.41|20.97|19.47|20.91|19.41|0
1745605050000|2025-04-25 18:17:30|20.93|19.43|20.77|19.27|20.93|19.43|20.77|19.27|0
1745605060000|2025-04-25 18:17:40|20.78|19.28|20.96|19.46|20.96|19.46|20.77|19.27|0
1745605070000|2025-04-25 18:17:50|20.95|19.45|20.95|19.45|20.96|19.46|20.95|19.45|0
1745605080000|2025-04-25 18:18:00|20.93|19.43|20.69|19.19|20.93|19.43|20.67|19.17|0
1745605090000|2025-04-25 18:18:10|20.68|19.18|20.94|19.44|20.94|19.44|20.68|19.18|0
1745605100000|2025-04-25 18:18:20|20.93|19.43|20.9|19.4|20.93|19.43|20.9|19.4|0
1745605110000|2025-04-25 18:18:30|20.92|19.42|20.68|19.18|20.92|19.42|20.68|19.18|0
1745605120000|2025-04-25 18:18:40|20.69|19.19|20.68|19.18|20.69|19.19|20.68|19.18|0
1745605130000|2025-04-25 18:18:50|20.69|19.19|20.69|19.19|20.69|19.19|20.68|19.18|0
1745605140000|2025-04-25 18:19:00|20.68|19.18|20.7|19.2|20.76|19.26|20.67|19.17|0
1745605150000|2025-04-25 18:19:10|20.68|19.18|20.83|19.33|20.83|19.33|20.68|19.18|0
1745605160000|2025-04-25 18:19:20|20.84|19.34|20.79|19.29|20.84|19.34|20.79|19.29|0
1745605170000|2025-04-25 18:19:30|20.78|19.28|20.62|19.12|20.78|19.28|20.61|19.11|0
1745605180000|2025-04-25 18:19:40|20.64|19.14|20.7|19.2|20.7|19.2|20.64|19.14|0
1745605190000|2025-04-25 18:19:50|20.73|19.23|20.69|19.19|20.73|19.23|20.69|19.19|0
1745605200000|2025-04-25 18:20:00|20.73|19.23|20.66|19.16|20.73|19.23|20.66|19.16|0
1745605210000|2025-04-25 18:20:10|20.64|19.14|20.62|19.12|20.69|19.19|20.62|19.12|0
1745605220000|2025-04-25 18:20:20|20.63|19.13|20.67|19.17|20.67|19.17|20.63|19.13|0
1745605230000|2025-04-25 18:20:30|20.66|19.16|20.77|19.27|20.77|19.27|20.66|19.16|0
1745605240000|2025-04-25 18:20:40|20.76|19.26|20.67|19.17|20.76|19.26|20.67|19.17|0
1745605250000|2025-04-25 18:20:50|20.66|19.16|20.63|19.13|20.71|19.21|20.63|19.13|0
1745605260000|2025-04-25 18:21:00|20.65|19.15|20.58|19.08|20.66|19.16|20.55|19.05|0
1745605270000|2025-04-25 18:21:10|20.59|19.09|20.55|19.05|20.6|19.1|20.55|19.05|0
1745605280000|2025-04-25 18:21:20|20.53|19.03|20.51|19.01|20.54|19.04|20.48|18.98|0
1745605290000|2025-04-25 18:21:30|20.52|19.02|20.51|19.01|20.53|19.03|20.51|19.01|0
1745605300000|2025-04-25 18:21:40|20.52|19.02|20.46|18.96|20.52|19.02|20.46|18.96|0
1745605310000|2025-04-25 18:21:50|20.44|18.94|20.4|18.9|20.44|18.94|20.4|18.9|0
1745605320000|2025-04-25 18:22:00|20.38|18.88|20.35|18.85|20.38|18.88|20.34|18.84|0
1745605330000|2025-04-25 18:22:10|20.37|18.87|20.31|18.81|20.37|18.87|20.31|18.81|0
1745605340000|2025-04-25 18:22:20|20.3|18.8|20.28|18.78|20.31|18.81|20.28|18.78|0
1745605350000|2025-04-25 18:22:30|20.27|18.77|20.29|18.79|20.29|18.79|20.25|18.75|0
1745605360000|2025-04-25 18:22:40|20.28|18.78|20.32|18.82|20.32|18.82|20.27|18.77|0
1745605370000|2025-04-25 18:22:50|20.34|18.84|20.32|18.82|20.38|18.88|20.31|18.81|0
1745605380000|2025-04-25 18:23:00|20.31|18.81|20.33|18.83|20.33|18.83|20.28|18.78|0
1745605390000|2025-04-25 18:23:10|20.34|18.84|20.33|18.83|20.34|18.84|20.33|18.83|0
1745605400000|2025-04-25 18:23:20|20.36|18.86|20.35|18.85|20.38|18.88|20.35|18.85|0
1745605410000|2025-04-25 18:23:30|20.36|18.86|20.31|18.81|20.36|18.86|20.31|18.81|0
1745605420000|2025-04-25 18:23:40|20.32|18.82|20.36|18.86|20.38|18.88|20.32|18.82|0
1745605430000|2025-04-25 18:23:50|20.35|18.85|20.25|18.75|20.35|18.85|20.25|18.75|0
1745605440000|2025-04-25 18:24:00|20.27|18.77|20.29|18.79|20.29|18.79|20.26|18.76|0
1745605450000|2025-04-25 18:24:10|20.31|18.81|20.21|18.71|20.31|18.81|20.21|18.71|0
1745605460000|2025-04-25 18:24:20|20.22|18.72|20.28|18.78|20.28|18.78|20.22|18.72|0
1745605470000|2025-04-25 18:24:30|20.29|18.79|20.32|18.82|20.33|18.83|20.29|18.79|0
1745605480000|2025-04-25 18:24:40|20.33|18.83|20.36|18.86|20.39|18.89|20.33|18.83|0
1745605490000|2025-04-25 18:24:50|20.33|18.83|20.33|18.83|20.37|18.87|20.33|18.83|0
1745605500000|2025-04-25 18:25:00|20.34|18.84|20.36|18.86|20.36|18.86|20.33|18.83|0
1745605510000|2025-04-25 18:25:10|20.37|18.87|20.4|18.9|20.44|18.94|20.37|18.87|0
1745605520000|2025-04-25 18:25:20|20.42|18.92|20.35|18.85|20.42|18.92|20.35|18.85|0
1745605530000|2025-04-25 18:25:30|20.36|18.86|20.34|18.84|20.36|18.86|20.34|18.84|0
1745605540000|2025-04-25 18:25:40|20.35|18.85|20.32|18.82|20.35|18.85|20.32|18.82|0
1745605550000|2025-04-25 18:25:50|20.29|18.79|20.35|18.85|20.35|18.85|20.27|18.77|0
1745605560000|2025-04-25 18:26:00|20.33|18.83|20.37|18.87|20.38|18.88|20.33|18.83|0
1745605570000|2025-04-25 18:26:10|20.39|18.89|20.38|18.88|20.42|18.92|20.33|18.83|0
1745605580000|2025-04-25 18:26:20|20.37|18.87|20.41|18.91|20.41|18.91|20.35|18.85|0
1745605590000|2025-04-25 18:26:30|20.4|18.9|20.41|18.91|20.41|18.91|20.39|18.89|0
1745605600000|2025-04-25 18:26:40|20.4|18.9|20.38|18.88|20.4|18.9|20.37|18.87|0
1745605610000|2025-04-25 18:26:50|20.37|18.87|20.4|18.9|20.4|18.9|20.33|18.83|0
1745605620000|2025-04-25 18:27:00|20.39|18.89|20.42|18.92|20.42|18.92|20.38|18.88|0
1745605630000|2025-04-25 18:27:10|20.4|18.9|20.4|18.9|20.42|18.92|20.4|18.9|0
1745605640000|2025-04-25 18:27:20|20.38|18.88|20.51|19.01|20.51|19.01|20.38|18.88|0
1745605650000|2025-04-25 18:27:30|20.52|19.02|20.53|19.03|20.55|19.05|20.51|19.01|0
1745605660000|2025-04-25 18:27:40|20.5|19|20.52|19.02|20.54|19.04|20.5|19|0
1745605670000|2025-04-25 18:27:50|20.46|18.96|20.56|19.06|20.56|19.06|20.46|18.96|0
1745605680000|2025-04-25 18:28:00|20.57|19.07|20.68|19.18|20.7|19.2|20.57|19.07|0
1745605690000|2025-04-25 18:28:10|20.69|19.19|20.58|19.08|20.69|19.19|20.58|19.08|0
1745605700000|2025-04-25 18:28:20|20.55|19.05|20.49|18.99|20.55|19.05|20.47|18.97|0
1745605710000|2025-04-25 18:28:30|20.5|19|20.6|19.1|20.6|19.1|20.48|18.98|0
1745605720000|2025-04-25 18:28:40|20.61|19.11|20.53|19.03|20.61|19.11|20.53|19.03|0
1745605730000|2025-04-25 18:28:50|20.51|19.01|20.53|19.03|20.53|19.03|20.51|19.01|0
1745605740000|2025-04-25 18:29:00|20.51|19.01|20.55|19.05|20.55|19.05|20.5|19|0
1745605750000|2025-04-25 18:29:10|20.56|19.06|20.54|19.04|20.56|19.06|20.54|19.04|0
1745605760000|2025-04-25 18:29:20|20.5|19|20.51|19.01|20.51|19.01|20.49|18.99|0
1745605770000|2025-04-25 18:29:30|20.53|19.03|20.6|19.1|20.6|19.1|20.5|19|0
1745605780000|2025-04-25 18:29:40|20.59|19.09|20.6|19.1|20.6|19.1|20.58|19.08|0
1745605790000|2025-04-25 18:29:50|20.54|19.04|20.56|19.06|20.56|19.06|20.52|19.02|0
1745605800000|2025-04-25 18:30:00|20.53|19.03|20.47|18.97|20.58|19.08|20.47|18.97|0
1745605810000|2025-04-25 18:30:10|20.48|18.98|20.42|18.92|20.48|18.98|20.4|18.9|0
1745605820000|2025-04-25 18:30:20|20.41|18.91|20.53|19.03|20.55|19.05|20.41|18.91|0
1745605830000|2025-04-25 18:30:30|20.55|19.05|20.57|19.07|20.57|19.07|20.53|19.03|0
1745605840000|2025-04-25 18:30:40|20.59|19.09|20.61|19.11|20.61|19.11|20.57|19.07|0
1745605850000|2025-04-25 18:30:50|20.6|19.1|20.57|19.07|20.61|19.11|20.56|19.06|0
1745605860000|2025-04-25 18:31:00|20.6|19.1|20.52|19.02|20.6|19.1|20.49|18.99|0
1745605870000|2025-04-25 18:31:10|20.5|19|20.52|19.02|20.52|19.02|20.5|19|0
1745605880000|2025-04-25 18:31:20|20.53|19.03|20.58|19.08|20.58|19.08|20.53|19.03|0
1745605890000|2025-04-25 18:31:30|20.57|19.07|20.56|19.06|20.57|19.07|20.54|19.04|0
1745605900000|2025-04-25 18:31:40|20.57|19.07|20.6|19.1|20.65|19.15|20.57|19.07|0
1745605910000|2025-04-25 18:31:50|20.59|19.09|20.51|19.01|20.59|19.09|20.51|19.01|0
1745605920000|2025-04-25 18:32:00|20.5|19|20.53|19.03|20.56|19.06|20.47|18.97|0
1745605930000|2025-04-25 18:32:10|20.51|19.01|20.49|18.99|20.51|19.01|20.49|18.99|0
1745605940000|2025-04-25 18:32:20|20.5|19|20.48|18.98|20.5|19|20.47|18.97|0
1745605950000|2025-04-25 18:32:30|20.5|19|20.53|19.03|20.54|19.04|20.48|18.98|0
1745605960000|2025-04-25 18:32:40|20.52|19.02|20.52|19.02|20.53|19.03|20.5|19|0
1745605970000|2025-04-25 18:32:50|20.51|19.01|20.52|19.02|20.52|19.02|20.51|19.01|0
1745605980000|2025-04-25 18:33:00|20.51|19.01|20.56|19.06|20.57|19.07|20.51|19.01|0
1745605990000|2025-04-25 18:33:10|20.52|19.02|20.5|19|20.52|19.02|20.5|19|0
1745606000000|2025-04-25 18:33:20|20.53|19.03|20.53|19.03|20.53|19.03|20.53|19.03|0
1745606010000|2025-04-25 18:33:30|20.55|19.05|20.52|19.02|20.55|19.05|20.52|19.02|0
1745606020000|2025-04-25 18:33:40|20.5|19|20.5|19|20.53|19.03|20.48|18.98|0
1745606030000|2025-04-25 18:33:50|20.47|18.97|20.48|18.98|20.48|18.98|20.47|18.97|0
1745606040000|2025-04-25 18:34:00|20.53|19.03|20.53|19.03|20.54|19.04|20.52|19.02|0
1745606050000|2025-04-25 18:34:10|20.54|19.04|20.54|19.04|20.56|19.06|20.54|19.04|0
1745606060000|2025-04-25 18:34:20|20.53|19.03|20.53|19.03|20.53|19.03|20.52|19.02|0
1745606070000|2025-04-25 18:34:30|20.56|19.06|20.55|19.05|20.57|19.07|20.55|19.05|0
1745606080000|2025-04-25 18:34:40|20.56|19.06|20.5|19|20.56|19.06|20.5|19|0
1745606090000|2025-04-25 18:34:50|20.51|19.01|20.5|19|20.51|19.01|20.49|18.99|0
1745606100000|2025-04-25 18:35:00|20.49|18.99|20.52|19.02|20.53|19.03|20.48|18.98|0
1745606110000|2025-04-25 18:35:10|20.5|19|20.44|18.94|20.5|19|20.4|18.9|0
1745606120000|2025-04-25 18:35:20|20.41|18.91|20.41|18.91|20.41|18.91|20.4|18.9|0
1745606130000|2025-04-25 18:35:30|20.39|18.89|20.37|18.87|20.39|18.89|20.35|18.85|0
1745606140000|2025-04-25 18:35:40|20.39|18.89|20.4|18.9|20.41|18.91|20.37|18.87|0
1745606150000|2025-04-25 18:35:50|20.39|18.89|20.41|18.91|20.41|18.91|20.39|18.89|0
1745606160000|2025-04-25 18:36:00|20.43|18.93|20.45|18.95|20.45|18.95|20.43|18.93|0
1745606170000|2025-04-25 18:36:10|20.44|18.94|20.52|19.02|20.54|19.04|20.44|18.94|0
1745606180000|2025-04-25 18:36:20|20.5|19|20.46|18.96|20.5|19|20.46|18.96|0
1745606190000|2025-04-25 18:36:30|20.49|18.99|20.45|18.95|20.49|18.99|20.45|18.95|0
1745606200000|2025-04-25 18:36:40|20.44|18.94|20.4|18.9|20.45|18.95|20.39|18.89|0
1745606210000|2025-04-25 18:36:50|20.42|18.92|20.39|18.89|20.42|18.92|20.39|18.89|0
1745606220000|2025-04-25 18:37:00|20.4|18.9|20.37|18.87|20.4|18.9|20.35|18.85|0
1745606230000|2025-04-25 18:37:10|20.35|18.85|20.4|18.9|20.41|18.91|20.35|18.85|0
1745606240000|2025-04-25 18:37:20|20.41|18.91|20.4|18.9|20.42|18.92|20.4|18.9|0
1745606250000|2025-04-25 18:37:30|20.41|18.91|20.42|18.92|20.42|18.92|20.4|18.9|0
1745606260000|2025-04-25 18:37:40|20.41|18.91|20.37|18.87|20.41|18.91|20.37|18.87|0
1745606270000|2025-04-25 18:37:50|20.38|18.88|20.36|18.86|20.38|18.88|20.36|18.86|0
1745606280000|2025-04-25 18:38:00|20.32|18.82|20.35|18.85|20.36|18.86|20.32|18.82|0
1745606290000|2025-04-25 18:38:10|20.34|18.84|20.24|18.74|20.34|18.84|20.23|18.73|0
1745606300000|2025-04-25 18:38:20|20.25|18.75|20.29|18.79|20.29|18.79|20.25|18.75|0
1745606310000|2025-04-25 18:38:30|20.26|18.76|20.33|18.83|20.33|18.83|20.26|18.76|0
1745606320000|2025-04-25 18:38:40|20.32|18.82|20.25|18.75|20.32|18.82|20.24|18.74|0
1745606330000|2025-04-25 18:38:50|20.27|18.77|20.3|18.8|20.3|18.8|20.27|18.77|0
1745606340000|2025-04-25 18:39:00|20.29|18.79|20.31|18.81|20.32|18.82|20.29|18.79|0
1745606350000|2025-04-25 18:39:10|20.3|18.8|20.3|18.8|20.31|18.81|20.28|18.78|0
1745606360000|2025-04-25 18:39:20|20.27|18.77|20.28|18.78|20.29|18.79|20.27|18.77|0
1745606370000|2025-04-25 18:39:30|20.29|18.79|20.28|18.78|20.3|18.8|20.28|18.78|0
1745606380000|2025-04-25 18:39:40|20.32|18.82|20.32|18.82|20.33|18.83|20.32|18.82|0
1745606390000|2025-04-25 18:39:50|20.31|18.81|20.2|18.7|20.31|18.81|20.19|18.69|0
1745606400000|2025-04-25 18:40:00|20.17|18.67|20.22|18.72|20.22|18.72|20.13|18.63|0
1745606410000|2025-04-25 18:40:10|20.21|18.71|20.22|18.72|20.22|18.72|20.21|18.71|0
1745606420000|2025-04-25 18:40:20|20.23|18.73|20.24|18.74|20.24|18.74|20.23|18.73|0
1745606430000|2025-04-25 18:40:30|20.23|18.73|20.23|18.73|20.23|18.73|20.23|18.73|0
1745606440000|2025-04-25 18:40:40|20.22|18.72|20.21|18.71|20.22|18.72|20.21|18.71|0
1745606450000|2025-04-25 18:40:50|20.22|18.72|20.19|18.69|20.22|18.72|20.18|18.68|0
1745606460000|2025-04-25 18:41:00|20.18|18.68|20.13|18.63|20.19|18.69|20.12|18.62|0
1745606470000|2025-04-25 18:41:10|20.11|18.61|20.15|18.65|20.15|18.65|20.11|18.61|0
1745606480000|2025-04-25 18:41:20|20.14|18.64|20.2|18.7|20.2|18.7|20.14|18.64|0
1745606490000|2025-04-25 18:41:30|20.21|18.71|20.19|18.69|20.21|18.71|20.19|18.69|0
1745606500000|2025-04-25 18:41:40|20.17|18.67|20.2|18.7|20.22|18.72|20.17|18.67|0
1745606510000|2025-04-25 18:41:50|20.19|18.69|20.11|18.61|20.19|18.69|20.11|18.61|0
1745606520000|2025-04-25 18:42:00|20.12|18.62|20.08|18.58|20.12|18.62|20.08|18.58|0
1745606530000|2025-04-25 18:42:10|20.1|18.6|20.1|18.6|20.1|18.6|20.1|18.6|0
1745606540000|2025-04-25 18:42:20|20.13|18.63|20.13|18.63|20.13|18.63|20.11|18.61|0
1745606550000|2025-04-25 18:42:30|20.14|18.64|20.13|18.63|20.17|18.67|20.13|18.63|0
1745606560000|2025-04-25 18:42:40|20.11|18.61|20.12|18.62|20.13|18.63|20.11|18.61|0
1745606570000|2025-04-25 18:42:50|20.11|18.61|20.09|18.59|20.12|18.62|20.08|18.58|0
1745606580000|2025-04-25 18:43:00|20.08|18.58|20.13|18.63|20.13|18.63|20.06|18.56|0
1745606590000|2025-04-25 18:43:10|20.12|18.62|20.11|18.61|20.13|18.63|20.11|18.61|0
1745606600000|2025-04-25 18:43:20|20.06|18.56|20.07|18.57|20.11|18.61|20.06|18.56|0
1745606610000|2025-04-25 18:43:30|20.08|18.58|20.08|18.58|20.08|18.58|20.08|18.58|0
1745606620000|2025-04-25 18:43:40|20.11|18.61|20.08|18.58|20.11|18.61|20.08|18.58|0
1745606630000|2025-04-25 18:43:50|20.07|18.57|20.04|18.54|20.07|18.57|20.04|18.54|0
1745606640000|2025-04-25 18:44:00|20.08|18.58|20.08|18.58|20.09|18.59|20.08|18.58|0
1745606650000|2025-04-25 18:44:10|20.09|18.59|20.04|18.54|20.09|18.59|20.03|18.53|0
1745606660000|2025-04-25 18:44:20|20.05|18.55|20|18.5|20.05|18.55|19.99|18.49|0
1745606670000|2025-04-25 18:44:30|19.99|18.49|20.07|18.57|20.07|18.57|19.99|18.49|0
1745606680000|2025-04-25 18:44:40|20.08|18.58|20.13|18.63|20.13|18.63|20.08|18.58|0
1745606690000|2025-04-25 18:44:50|20.12|18.62|20.11|18.61|20.12|18.62|20.1|18.6|0
1745606700000|2025-04-25 18:45:00|20.1|18.6|20.04|18.54|20.11|18.61|20.04|18.54|0
1745606710000|2025-04-25 18:45:10|20.03|18.53|20.06|18.56|20.06|18.56|20.01|18.51|0
1745606720000|2025-04-25 18:45:20|20.05|18.55|20.1|18.6|20.1|18.6|20.05|18.55|0
1745606730000|2025-04-25 18:45:30|20.12|18.62|20.1|18.6|20.13|18.63|20.09|18.59|0
1745606740000|2025-04-25 18:45:40|20.08|18.58|20.01|18.51|20.08|18.58|20|18.5|0
1745606750000|2025-04-25 18:45:50|20.03|18.53|20.07|18.57|20.08|18.58|20.03|18.53|0
1745606760000|2025-04-25 18:46:00|20.05|18.55|20.08|18.58|20.09|18.59|20.04|18.54|0
1745606770000|2025-04-25 18:46:10|20.07|18.57|20.06|18.56|20.07|18.57|20.06|18.56|0
1745606780000|2025-04-25 18:46:20|20.07|18.57|20.12|18.62|20.12|18.62|20.07|18.57|0
1745606790000|2025-04-25 18:46:30|20.11|18.61|20.03|18.53|20.11|18.61|20.03|18.53|0
1745606800000|2025-04-25 18:46:40|20.04|18.54|20.08|18.58|20.08|18.58|20.04|18.54|0
1745606810000|2025-04-25 18:46:50|20.07|18.57|20.04|18.54|20.07|18.57|20.02|18.52|0
1745606820000|2025-04-25 18:47:00|20.02|18.52|20.04|18.54|20.05|18.55|20.02|18.52|0
1745606830000|2025-04-25 18:47:10|20.05|18.55|20.02|18.52|20.05|18.55|20.02|18.52|0
1745606840000|2025-04-25 18:47:20|20.01|18.51|19.91|18.41|20.04|18.54|19.9|18.4|0
1745606850000|2025-04-25 18:47:30|19.9|18.4|19.92|18.42|19.92|18.42|19.9|18.4|0
1745606860000|2025-04-25 18:47:40|20|18.5|19.98|18.48|20|18.5|19.97|18.47|0
1745606870000|2025-04-25 18:47:50|20|18.5|20.02|18.52|20.02|18.52|20|18.5|0
1745606880000|2025-04-25 18:48:00|20.03|18.53|20|18.5|20.03|18.53|19.98|18.48|0
1745606890000|2025-04-25 18:48:10|20.05|18.55|20.06|18.56|20.08|18.58|20.02|18.52|0
1745606900000|2025-04-25 18:48:20|20.07|18.57|20.02|18.52|20.07|18.57|20.01|18.51|0
1745606910000|2025-04-25 18:48:30|20.03|18.53|19.99|18.49|20.04|18.54|19.99|18.49|0
1745606920000|2025-04-25 18:48:40|20.03|18.53|20.03|18.53|20.03|18.53|20.03|18.53|0
1745606930000|2025-04-25 18:48:50|20.01|18.51|20.01|18.51|20.01|18.51|20.01|18.51|0
1745606940000|2025-04-25 18:49:00|20.02|18.52|19.97|18.47|20.02|18.52|19.97|18.47|0
1745606950000|2025-04-25 18:49:10|20|18.5|20.04|18.54|20.05|18.55|19.99|18.49|0
1745606960000|2025-04-25 18:49:20|20.03|18.53|20|18.5|20.03|18.53|19.99|18.49|0
1745606970000|2025-04-25 18:49:30|20.01|18.51|19.99|18.49|20.01|18.51|19.98|18.48|0
1745606980000|2025-04-25 18:49:40|19.96|18.46|19.96|18.46|19.97|18.47|19.96|18.46|0
1745606990000|2025-04-25 18:49:50|19.95|18.45|20.03|18.53|20.05|18.55|19.95|18.45|0
1745607000000|2025-04-25 18:50:00|20.04|18.54|20.05|18.55|20.06|18.56|20.03|18.53|0
1745607010000|2025-04-25 18:50:10|20.1|18.6|20.17|18.67|20.17|18.67|20.1|18.6|0
1745607020000|2025-04-25 18:50:20|20.15|18.65|20.09|18.59|20.16|18.66|20.09|18.59|0
1745607030000|2025-04-25 18:50:30|20.07|18.57|20.07|18.57|20.09|18.59|20.06|18.56|0
1745607040000|2025-04-25 18:50:40|20.09|18.59|20.1|18.6|20.1|18.6|20.07|18.57|0
1745607050000|2025-04-25 18:50:50|20.11|18.61|20.17|18.67|20.17|18.67|20.11|18.61|0
1745607060000|2025-04-25 18:51:00|20.15|18.65|20.2|18.7|20.2|18.7|20.13|18.63|0
1745607070000|2025-04-25 18:51:10|20.19|18.69|20.18|18.68|20.19|18.69|20.17|18.67|0
1745607080000|2025-04-25 18:51:20|20.21|18.71|20.25|18.75|20.25|18.75|20.21|18.71|0
1745607090000|2025-04-25 18:51:30|20.28|18.78|20.31|18.81|20.31|18.81|20.27|18.77|0
1745607100000|2025-04-25 18:51:40|20.3|18.8|20.31|18.81|20.32|18.82|20.25|18.75|0
1745607110000|2025-04-25 18:51:50|20.33|18.83|20.33|18.83|20.33|18.83|20.31|18.81|0
1745607120000|2025-04-25 18:52:00|20.32|18.82|20.33|18.83|20.35|18.85|20.32|18.82|0
1745607130000|2025-04-25 18:52:10|20.35|18.85|20.42|18.92|20.42|18.92|20.35|18.85|0
1745607140000|2025-04-25 18:52:20|20.4|18.9|20.44|18.94|20.45|18.95|20.4|18.9|0
1745607150000|2025-04-25 18:52:30|20.42|18.92|20.44|18.94|20.44|18.94|20.39|18.89|0
1745607160000|2025-04-25 18:52:40|20.43|18.93|20.5|19|20.5|19|20.43|18.93|0
1745607170000|2025-04-25 18:52:50|20.53|19.03|20.57|19.07|20.57|19.07|20.51|19.01|0
1745607180000|2025-04-25 18:53:00|20.6|19.1|20.55|19.05|20.63|19.13|20.53|19.03|0
1745607190000|2025-04-25 18:53:10|20.54|19.04|20.54|19.04|20.56|19.06|20.54|19.04|0
1745607200000|2025-04-25 18:53:20|20.53|19.03|20.53|19.03|20.55|19.05|20.52|19.02|0
1745607210000|2025-04-25 18:53:30|20.52|19.02|20.43|18.93|20.52|19.02|20.42|18.92|0
1745607220000|2025-04-25 18:53:40|20.42|18.92|20.33|18.83|20.42|18.92|20.33|18.83|0
1745607230000|2025-04-25 18:53:50|20.31|18.81|20.29|18.79|20.31|18.81|20.27|18.77|0
1745607240000|2025-04-25 18:54:00|20.28|18.78|20.22|18.72|20.29|18.79|20.21|18.71|0
1745607250000|2025-04-25 18:54:10|20.23|18.73|20.15|18.65|20.23|18.73|20.15|18.65|0
1745607260000|2025-04-25 18:54:20|20.13|18.63|20.1|18.6|20.13|18.63|20.09|18.59|0
1745607270000|2025-04-25 18:54:30|20.09|18.59|20.09|18.59|20.12|18.62|20.08|18.58|0
1745607280000|2025-04-25 18:54:40|20.08|18.58|20.07|18.57|20.08|18.58|20.06|18.56|0
1745607290000|2025-04-25 18:54:50|20.06|18.56|20.07|18.57|20.08|18.58|20.06|18.56|0
1745607300000|2025-04-25 18:55:00|20.06|18.56|20.12|18.62|20.13|18.63|20.06|18.56|0
1745607310000|2025-04-25 18:55:10|20.11|18.61|20.07|18.57|20.13|18.63|20.07|18.57|0
1745607320000|2025-04-25 18:55:20|20.09|18.59|20.16|18.66|20.16|18.66|20.09|18.59|0
1745607330000|2025-04-25 18:55:30|20.17|18.67|20.22|18.72|20.23|18.73|20.17|18.67|0
1745607340000|2025-04-25 18:55:40|20.21|18.71|20.23|18.73|20.24|18.74|20.21|18.71|0
1745607350000|2025-04-25 18:55:50|20.22|18.72|20.22|18.72|20.23|18.73|20.21|18.71|0
1745607360000|2025-04-25 18:56:00|20.23|18.73|20.26|18.76|20.28|18.78|20.23|18.73|0
1745607370000|2025-04-25 18:56:10|20.25|18.75|20.24|18.74|20.35|18.85|20.24|18.74|0
1745607380000|2025-04-25 18:56:20|20.25|18.75|20.32|18.82|20.34|18.84|20.25|18.75|0
1745607390000|2025-04-25 18:56:30|20.36|18.86|20.43|18.93|20.43|18.93|20.36|18.86|0
1745607400000|2025-04-25 18:56:40|20.41|18.91|20.45|18.95|20.45|18.95|20.4|18.9|0
1745607410000|2025-04-25 18:56:50|20.46|18.96|20.46|18.96|20.47|18.97|20.45|18.95|0
1745607420000|2025-04-25 18:57:00|20.45|18.95|20.33|18.83|20.46|18.96|20.32|18.82|0
1745607430000|2025-04-25 18:57:10|20.35|18.85|20.37|18.87|20.38|18.88|20.35|18.85|0
1745607440000|2025-04-25 18:57:20|20.38|18.88|20.34|18.84|20.4|18.9|20.34|18.84|0
1745607450000|2025-04-25 18:57:30|20.31|18.81|20.31|18.81|20.31|18.81|20.3|18.8|0
1745607460000|2025-04-25 18:57:40|20.34|18.84|20.35|18.85|20.36|18.86|20.3|18.8|0
1745607470000|2025-04-25 18:57:50|20.36|18.86|20.35|18.85|20.36|18.86|20.34|18.84|0
1745607480000|2025-04-25 18:58:00|20.32|18.82|20.25|18.75|20.32|18.82|20.24|18.74|0
1745607490000|2025-04-25 18:58:10|20.24|18.74|20.33|18.83|20.33|18.83|20.24|18.74|0
1745607500000|2025-04-25 18:58:20|20.36|18.86|20.32|18.82|20.36|18.86|20.32|18.82|0
1745607510000|2025-04-25 18:58:30|20.31|18.81|20.26|18.76|20.34|18.84|20.26|18.76|0
1745607520000|2025-04-25 18:58:40|20.27|18.77|20.25|18.75|20.27|18.77|20.23|18.73|0
1745607530000|2025-04-25 18:58:50|20.23|18.73|20.28|18.78|20.28|18.78|20.23|18.73|0
1745607540000|2025-04-25 18:59:00|20.29|18.79|20.29|18.79|20.3|18.8|20.29|18.79|0
1745607550000|2025-04-25 18:59:10|20.3|18.8|20.26|18.76|20.3|18.8|20.26|18.76|0
1745607560000|2025-04-25 18:59:20|20.23|18.73|20.26|18.76|20.26|18.76|20.23|18.73|0
1745607570000|2025-04-25 18:59:30|20.27|18.77|20.29|18.79|20.33|18.83|20.27|18.77|0
1745607580000|2025-04-25 18:59:40|20.3|18.8|20.31|18.81|20.35|18.85|20.29|18.79|0
1745607590000|2025-04-25 18:59:50|20.35|18.85|20.38|18.88|20.38|18.88|20.32|18.82|0
1745607600000|2025-04-25 19:00:00|20.41|18.91|20.4|18.9|20.43|18.93|20.33|18.83|0
1745607610000|2025-04-25 19:00:10|20.37|18.87|20.38|18.88|20.39|18.89|20.37|18.87|0
1745607620000|2025-04-25 19:00:20|20.35|18.85|20.25|18.75|20.35|18.85|20.25|18.75|0
1745607630000|2025-04-25 19:00:30|20.24|18.74|20.41|18.91|20.41|18.91|20.24|18.74|0
1745607640000|2025-04-25 19:00:40|20.4|18.9|20.4|18.9|20.42|18.92|20.4|18.9|0
1745607650000|2025-04-25 19:00:50|20.41|18.91|20.33|18.83|20.41|18.91|20.33|18.83|0
1745607660000|2025-04-25 19:01:00|20.32|18.82|20.28|18.78|20.32|18.82|20.25|18.75|0
1745607670000|2025-04-25 19:01:10|20.26|18.76|20.26|18.76|20.27|18.77|20.25|18.75|0
1745607680000|2025-04-25 19:01:20|20.25|18.75|20.28|18.78|20.32|18.82|20.25|18.75|0
1745607690000|2025-04-25 19:01:30|20.29|18.79|20.3|18.8|20.31|18.81|20.28|18.78|0
1745607700000|2025-04-25 19:01:40|20.29|18.79|20.28|18.78|20.31|18.81|20.28|18.78|0
1745607710000|2025-04-25 19:01:50|20.29|18.79|20.32|18.82|20.33|18.83|20.28|18.78|0
1745607720000|2025-04-25 19:02:00|20.33|18.83|20.23|18.73|20.33|18.83|20.23|18.73|0
1745607730000|2025-04-25 19:02:10|20.22|18.72|20.2|18.7|20.22|18.72|20.2|18.7|0
1745607740000|2025-04-25 19:02:20|20.25|18.75|20.23|18.73|20.25|18.75|20.23|18.73|0
1745607750000|2025-04-25 19:02:30|20.22|18.72|20.21|18.71|20.22|18.72|20.21|18.71|0
1745607760000|2025-04-25 19:02:40|20.24|18.74|20.23|18.73|20.24|18.74|20.23|18.73|0
1745607770000|2025-04-25 19:02:50|20.28|18.78|20.3|18.8|20.31|18.81|20.28|18.78|0
1745607780000|2025-04-25 19:03:00|20.34|18.84|20.31|18.81|20.34|18.84|20.31|18.81|0
1745607790000|2025-04-25 19:03:10|20.29|18.79|20.25|18.75|20.29|18.79|20.25|18.75|0
1745607800000|2025-04-25 19:03:20|20.24|18.74|20.18|18.68|20.25|18.75|20.17|18.67|0
1745607810000|2025-04-25 19:03:30|20.17|18.67|20.23|18.73|20.23|18.73|20.17|18.67|0
1745607820000|2025-04-25 19:03:40|20.22|18.72|20.24|18.74|20.24|18.74|20.22|18.72|0
1745607830000|2025-04-25 19:03:50|20.23|18.73|20.22|18.72|20.23|18.73|20.2|18.7|0
1745607840000|2025-04-25 19:04:00|20.23|18.73|20.21|18.71|20.24|18.74|20.2|18.7|0
1745607850000|2025-04-25 19:04:10|20.2|18.7|20.15|18.65|20.21|18.71|20.15|18.65|0
1745607860000|2025-04-25 19:04:20|20.17|18.67|20.14|18.64|20.17|18.67|20.14|18.64|0
1745607870000|2025-04-25 19:04:30|20.15|18.65|20.22|18.72|20.22|18.72|20.15|18.65|0
1745607880000|2025-04-25 19:04:40|20.18|18.68|20.21|18.71|20.21|18.71|20.18|18.68|0
1745607890000|2025-04-25 19:04:50|20.23|18.73|20.17|18.67|20.23|18.73|20.17|18.67|0
1745607900000|2025-04-25 19:05:00|20.19|18.69|20.18|18.68|20.19|18.69|20.17|18.67|0
1745607910000|2025-04-25 19:05:10|20.13|18.63|20.14|18.64|20.14|18.64|20.12|18.62|0
1745607920000|2025-04-25 19:05:20|20.15|18.65|20.17|18.67|20.19|18.69|20.14|18.64|0
1745607930000|2025-04-25 19:05:30|20.16|18.66|20.17|18.67|20.18|18.68|20.16|18.66|0
1745607940000|2025-04-25 19:05:40|20.19|18.69|20.21|18.71|20.21|18.71|20.19|18.69|0
1745607950000|2025-04-25 19:05:50|20.18|18.68|20.11|18.61|20.18|18.68|20.11|18.61|0
1745607960000|2025-04-25 19:06:00|20.12|18.62|20.12|18.62|20.12|18.62|20.11|18.61|0
1745607970000|2025-04-25 19:06:10|20.13|18.63|20.17|18.67|20.17|18.67|20.13|18.63|0
1745607980000|2025-04-25 19:06:20|20.13|18.63|20.1|18.6|20.13|18.63|20.1|18.6|0
1745607990000|2025-04-25 19:06:30|20.14|18.64|20.15|18.65|20.15|18.65|20.13|18.63|0
1745608000000|2025-04-25 19:06:40|20.14|18.64|20.14|18.64|20.14|18.64|20.13|18.63|0
1745608010000|2025-04-25 19:06:50|20.15|18.65|20.16|18.66|20.16|18.66|20.14|18.64|0
1745608020000|2025-04-25 19:07:00|20.15|18.65|20.12|18.62|20.15|18.65|20.12|18.62|0
1745608030000|2025-04-25 19:07:10|20.13|18.63|20.15|18.65|20.16|18.66|20.12|18.62|0
1745608040000|2025-04-25 19:07:20|20.13|18.63|20.16|18.66|20.16|18.66|20.12|18.62|0
1745608050000|2025-04-25 19:07:30|20.19|18.69|20.16|18.66|20.19|18.69|20.16|18.66|0
1745608060000|2025-04-25 19:07:40|20.17|18.67|20.16|18.66|20.19|18.69|20.16|18.66|0
1745608070000|2025-04-25 19:07:50|20.15|18.65|20.15|18.65|20.16|18.66|20.14|18.64|0
1745608080000|2025-04-25 19:08:00|20.16|18.66|20.18|18.68|20.21|18.71|20.16|18.66|0
1745608090000|2025-04-25 19:08:10|20.2|18.7|20.15|18.65|20.22|18.72|20.15|18.65|0
1745608100000|2025-04-25 19:08:20|20.17|18.67|20.21|18.71|20.24|18.74|20.15|18.65|0
1745608110000|2025-04-25 19:08:30|20.22|18.72|20.33|18.83|20.33|18.83|20.21|18.71|0
1745608120000|2025-04-25 19:08:40|20.31|18.81|20.25|18.75|20.31|18.81|20.24|18.74|0
1745608130000|2025-04-25 19:08:50|20.32|18.82|20.29|18.79|20.33|18.83|20.29|18.79|0
1745608140000|2025-04-25 19:09:00|20.31|18.81|20.32|18.82|20.34|18.84|20.31|18.81|0
1745608150000|2025-04-25 19:09:10|20.31|18.81|20.25|18.75|20.31|18.81|20.25|18.75|0
1745608160000|2025-04-25 19:09:20|20.27|18.77|20.23|18.73|20.28|18.78|20.23|18.73|0
1745608170000|2025-04-25 19:09:30|20.27|18.77|20.29|18.79|20.3|18.8|20.27|18.77|0
1745608180000|2025-04-25 19:09:40|20.28|18.78|20.28|18.78|20.28|18.78|20.26|18.76|0
1745608190000|2025-04-25 19:09:50|20.27|18.77|20.31|18.81|20.31|18.81|20.27|18.77|0
1745608200000|2025-04-25 19:10:00|20.3|18.8|20.26|18.76|20.3|18.8|20.25|18.75|0
1745608210000|2025-04-25 19:10:10|20.28|18.78|20.33|18.83|20.33|18.83|20.28|18.78|0
1745608220000|2025-04-25 19:10:20|20.34|18.84|20.33|18.83|20.34|18.84|20.32|18.82|0
1745608230000|2025-04-25 19:10:30|20.35|18.85|20.34|18.84|20.36|18.86|20.34|18.84|0
1745608240000|2025-04-25 19:10:40|20.33|18.83|20.29|18.79|20.34|18.84|20.29|18.79|0
1745608250000|2025-04-25 19:10:50|20.28|18.78|20.26|18.76|20.28|18.78|20.22|18.72|0
1745608260000|2025-04-25 19:11:00|20.28|18.78|20.33|18.83|20.36|18.86|20.28|18.78|0
1745608270000|2025-04-25 19:11:10|20.32|18.82|20.28|18.78|20.33|18.83|20.28|18.78|0
1745608280000|2025-04-25 19:11:20|20.26|18.76|20.28|18.78|20.28|18.78|20.26|18.76|0
1745608290000|2025-04-25 19:11:30|20.29|18.79|20.31|18.81|20.31|18.81|20.28|18.78|0
1745608300000|2025-04-25 19:11:40|20.32|18.82|20.45|18.95|20.45|18.95|20.32|18.82|0
1745608310000|2025-04-25 19:11:50|20.46|18.96|20.47|18.97|20.47|18.97|20.44|18.94|0
1745608320000|2025-04-25 19:12:00|20.51|19.01|20.48|18.98|20.51|19.01|20.45|18.95|0
1745608330000|2025-04-25 19:12:10|20.47|18.97|20.42|18.92|20.49|18.99|20.42|18.92|0
1745608340000|2025-04-25 19:12:20|20.41|18.91|20.48|18.98|20.48|18.98|20.41|18.91|0
1745608350000|2025-04-25 19:12:30|20.45|18.95|20.48|18.98|20.48|18.98|20.45|18.95|0
1745608360000|2025-04-25 19:12:40|20.47|18.97|20.47|18.97|20.48|18.98|20.46|18.96|0
1745608370000|2025-04-25 19:12:50|20.49|18.99|20.55|19.05|20.56|19.06|20.49|18.99|0
1745608380000|2025-04-25 19:13:00|20.53|19.03|20.47|18.97|20.53|19.03|20.47|18.97|0
1745608390000|2025-04-25 19:13:10|20.46|18.96|20.53|19.03|20.57|19.07|20.46|18.96|0
1745608400000|2025-04-25 19:13:20|20.57|19.07|20.58|19.08|20.58|19.08|20.55|19.05|0
1745608410000|2025-04-25 19:13:30|20.59|19.09|20.55|19.05|20.59|19.09|20.55|19.05|0
1745608420000|2025-04-25 19:13:40|20.59|19.09|20.63|19.13|20.63|19.13|20.58|19.08|0
1745608430000|2025-04-25 19:13:50|20.64|19.14|20.61|19.11|20.65|19.15|20.61|19.11|0
1745608440000|2025-04-25 19:14:00|20.6|19.1|20.57|19.07|20.61|19.11|20.56|19.06|0
1745608450000|2025-04-25 19:14:10|20.51|19.01|20.53|19.03|20.55|19.05|20.48|18.98|0
1745608460000|2025-04-25 19:14:20|20.55|19.05|20.54|19.04|20.55|19.05|20.53|19.03|0
1745608470000|2025-04-25 19:14:30|20.57|19.07|20.64|19.14|20.64|19.14|20.55|19.05|0
1745608480000|2025-04-25 19:14:40|20.59|19.09|20.6|19.1|20.63|19.13|20.59|19.09|0
1745608490000|2025-04-25 19:14:50|20.58|19.08|20.59|19.09|20.59|19.09|20.52|19.02|0
1745608500000|2025-04-25 19:15:00|20.58|19.08|20.61|19.11|20.65|19.15|20.58|19.08|0
1745608510000|2025-04-25 19:15:10|20.62|19.12|20.63|19.13|20.63|19.13|20.61|19.11|0
1745608520000|2025-04-25 19:15:20|20.62|19.12|20.68|19.18|20.69|19.19|20.62|19.12|0
1745608530000|2025-04-25 19:15:30|20.7|19.2|20.8|19.3|20.8|19.3|20.7|19.2|0
1745608540000|2025-04-25 19:15:40|20.79|19.29|20.68|19.18|20.79|19.29|20.68|19.18|0
1745608550000|2025-04-25 19:15:50|20.69|19.19|20.69|19.19|20.69|19.19|20.69|19.19|0
1745608560000|2025-04-25 19:16:00|20.7|19.2|20.65|19.15|20.7|19.2|20.65|19.15|0
1745608570000|2025-04-25 19:16:10|20.67|19.17|20.59|19.09|20.67|19.17|20.59|19.09|0
1745608580000|2025-04-25 19:16:20|20.56|19.06|20.61|19.11|20.63|19.13|20.55|19.05|0
1745608590000|2025-04-25 19:16:30|20.62|19.12|20.53|19.03|20.62|19.12|20.53|19.03|0
1745608600000|2025-04-25 19:16:40|20.52|19.02|20.51|19.01|20.53|19.03|20.51|19.01|0
1745608610000|2025-04-25 19:16:50|20.52|19.02|20.53|19.03|20.53|19.03|20.5|19|0
1745608620000|2025-04-25 19:17:00|20.51|19.01|20.47|18.97|20.51|19.01|20.45|18.95|0
1745608630000|2025-04-25 19:17:10|20.48|18.98|20.47|18.97|20.52|19.02|20.47|18.97|0
1745608640000|2025-04-25 19:17:20|20.46|18.96|20.29|18.79|20.46|18.96|20.29|18.79|0
1745608650000|2025-04-25 19:17:30|20.3|18.8|20.38|18.88|20.38|18.88|20.29|18.79|0
1745608660000|2025-04-25 19:17:40|20.37|18.87|20.37|18.87|20.38|18.88|20.36|18.86|0
1745608670000|2025-04-25 19:17:50|20.38|18.88|20.28|18.78|20.38|18.88|20.28|18.78|0
1745608680000|2025-04-25 19:18:00|20.29|18.79|20.32|18.82|20.32|18.82|20.28|18.78|0
1745608690000|2025-04-25 19:18:10|20.33|18.83|20.37|18.87|20.37|18.87|20.33|18.83|0
1745608700000|2025-04-25 19:18:20|20.38|18.88|20.36|18.86|20.38|18.88|20.33|18.83|0
1745608710000|2025-04-25 19:18:30|20.37|18.87|20.31|18.81|20.37|18.87|20.31|18.81|0
1745608720000|2025-04-25 19:18:40|20.3|18.8|20.3|18.8|20.31|18.81|20.27|18.77|0
1745608730000|2025-04-25 19:18:50|20.28|18.78|20.3|18.8|20.32|18.82|20.28|18.78|0
1745608740000|2025-04-25 19:19:00|20.31|18.81|20.3|18.8|20.32|18.82|20.3|18.8|0
1745608750000|2025-04-25 19:19:10|20.31|18.81|20.28|18.78|20.31|18.81|20.28|18.78|0
1745608760000|2025-04-25 19:19:20|20.29|18.79|20.31|18.81|20.33|18.83|20.26|18.76|0
1745608770000|2025-04-25 19:19:30|20.32|18.82|20.41|18.91|20.41|18.91|20.32|18.82|0
1745608780000|2025-04-25 19:19:40|20.4|18.9|20.4|18.9|20.42|18.92|20.39|18.89|0
1745608790000|2025-04-25 19:19:50|20.45|18.95|20.47|18.97|20.47|18.97|20.45|18.95|0
1745608800000|2025-04-25 19:20:00|20.45|18.95|20.42|18.92|20.49|18.99|20.4|18.9|0
1745608810000|2025-04-25 19:20:10|20.4|18.9|20.39|18.89|20.42|18.92|20.39|18.89|0
1745608820000|2025-04-25 19:20:20|20.4|18.9|20.46|18.96|20.46|18.96|20.4|18.9|0
1745608830000|2025-04-25 19:20:30|20.43|18.93|20.45|18.95|20.47|18.97|20.41|18.91|0
1745608840000|2025-04-25 19:20:40|20.42|18.92|20.41|18.91|20.42|18.92|20.41|18.91|0
1745608850000|2025-04-25 19:20:50|20.38|18.88|20.39|18.89|20.42|18.92|20.37|18.87|0
1745608860000|2025-04-25 19:21:00|20.38|18.88|20.39|18.89|20.42|18.92|20.38|18.88|0
1745608870000|2025-04-25 19:21:10|20.37|18.87|20.33|18.83|20.37|18.87|20.31|18.81|0
1745608880000|2025-04-25 19:21:20|20.28|18.78|20.24|18.74|20.28|18.78|20.23|18.73|0
1745608890000|2025-04-25 19:21:30|20.23|18.73|20.24|18.74|20.24|18.74|20.2|18.7|0
1745608900000|2025-04-25 19:21:40|20.25|18.75|20.23|18.73|20.25|18.75|20.22|18.72|0
1745608910000|2025-04-25 19:21:50|20.22|18.72|20.19|18.69|20.23|18.73|20.19|18.69|0
1745608920000|2025-04-25 19:22:00|20.18|18.68|20.2|18.7|20.2|18.7|20.18|18.68|0
1745608930000|2025-04-25 19:22:10|20.21|18.71|20.21|18.71|20.21|18.71|20.21|18.71|0
1745608940000|2025-04-25 19:22:20|20.2|18.7|20.18|18.68|20.22|18.72|20.18|18.68|0
1745608950000|2025-04-25 19:22:30|20.19|18.69|20.19|18.69|20.19|18.69|20.18|18.68|0
1745608960000|2025-04-25 19:22:40|20.2|18.7|20.18|18.68|20.2|18.7|20.18|18.68|0
1745608970000|2025-04-25 19:22:50|20.17|18.67|20.19|18.69|20.19|18.69|20.16|18.66|0
1745608980000|2025-04-25 19:23:00|20.18|18.68|20.18|18.68|20.19|18.69|20.17|18.67|0
1745608990000|2025-04-25 19:23:10|20.21|18.71|20.18|18.68|20.21|18.71|20.18|18.68|0
1745609000000|2025-04-25 19:23:20|20.19|18.69|20.18|18.68|20.19|18.69|20.18|18.68|0
1745609010000|2025-04-25 19:23:30|20.19|18.69|20.2|18.7|20.21|18.71|20.19|18.69|0
1745609020000|2025-04-25 19:23:40|20.18|18.68|20.2|18.7|20.2|18.7|20.18|18.68|0
1745609030000|2025-04-25 19:23:50|20.22|18.72|20.17|18.67|20.22|18.72|20.17|18.67|0
1745609050000|2025-04-25 19:24:10|20.18|18.68|20.18|18.68|20.18|18.68|20.17|18.67|0
1745609060000|2025-04-25 19:24:20|20.17|18.67|20.16|18.66|20.17|18.67|20.14|18.64|0
1745609070000|2025-04-25 19:24:30|20.15|18.65|20.16|18.66|20.18|18.68|20.15|18.65|0
1745609080000|2025-04-25 19:24:40|20.15|18.65|20.16|18.66|20.16|18.66|20.15|18.65|0
1745609090000|2025-04-25 19:24:50|20.18|18.68|20.16|18.66|20.18|18.68|20.16|18.66|0
1745609100000|2025-04-25 19:25:00|20.18|18.68|20.27|18.77|20.27|18.77|20.18|18.68|0
1745609110000|2025-04-25 19:25:10|20.28|18.78|20.2|18.7|20.28|18.78|20.19|18.69|0
1745609120000|2025-04-25 19:25:20|20.22|18.72|20.31|18.81|20.31|18.81|20.22|18.72|0
1745609130000|2025-04-25 19:25:30|20.32|18.82|20.3|18.8|20.38|18.88|20.3|18.8|0
1745609140000|2025-04-25 19:25:40|20.29|18.79|20.29|18.79|20.29|18.79|20.27|18.77|0
1745609150000|2025-04-25 19:25:50|20.3|18.8|20.35|18.85|20.36|18.86|20.3|18.8|0
1745609160000|2025-04-25 19:26:00|20.39|18.89|20.38|18.88|20.39|18.89|20.35|18.85|0
1745609170000|2025-04-25 19:26:10|20.37|18.87|20.38|18.88|20.39|18.89|20.37|18.87|0
1745609180000|2025-04-25 19:26:20|20.39|18.89|20.42|18.92|20.42|18.92|20.37|18.87|0
1745609190000|2025-04-25 19:26:30|20.4|18.9|20.44|18.94|20.44|18.94|20.39|18.89|0
1745609200000|2025-04-25 19:26:40|20.43|18.93|20.43|18.93|20.44|18.94|20.42|18.92|0
1745609210000|2025-04-25 19:26:50|20.42|18.92|20.36|18.86|20.42|18.92|20.36|18.86|0
1745609220000|2025-04-25 19:27:00|20.35|18.85|20.46|18.96|20.46|18.96|20.35|18.85|0
1745609230000|2025-04-25 19:27:10|20.45|18.95|20.42|18.92|20.45|18.95|20.4|18.9|0
1745609240000|2025-04-25 19:27:20|20.46|18.96|20.4|18.9|20.47|18.97|20.4|18.9|0
1745609250000|2025-04-25 19:27:30|20.39|18.89|20.35|18.85|20.39|18.89|20.35|18.85|0
1745609260000|2025-04-25 19:27:40|20.36|18.86|20.36|18.86|20.36|18.86|20.35|18.85|0
1745609270000|2025-04-25 19:27:50|20.37|18.87|20.39|18.89|20.4|18.9|20.37|18.87|0
1745609280000|2025-04-25 19:28:00|20.38|18.88|20.39|18.89|20.39|18.89|20.35|18.85|0
1745609290000|2025-04-25 19:28:10|20.43|18.93|20.48|18.98|20.48|18.98|20.43|18.93|0
1745609300000|2025-04-25 19:28:20|20.51|19.01|20.54|19.04|20.54|19.04|20.5|19|0
1745609310000|2025-04-25 19:28:30|20.53|19.03|20.54|19.04|20.54|19.04|20.51|19.01|0
1745609320000|2025-04-25 19:28:40|20.56|19.06|20.59|19.09|20.62|19.12|20.56|19.06|0
1745609330000|2025-04-25 19:28:50|20.58|19.08|20.57|19.07|20.59|19.09|20.53|19.03|0
1745609340000|2025-04-25 19:29:00|20.56|19.06|20.57|19.07|20.57|19.07|20.54|19.04|0
1745609350000|2025-04-25 19:29:10|20.6|19.1|20.61|19.11|20.61|19.11|20.56|19.06|0
1745609360000|2025-04-25 19:29:20|20.6|19.1|20.6|19.1|20.63|19.13|20.58|19.08|0
1745609370000|2025-04-25 19:29:30|20.62|19.12|20.6|19.1|20.62|19.12|20.6|19.1|0
1745609380000|2025-04-25 19:29:40|20.61|19.11|20.66|19.16|20.66|19.16|20.61|19.11|0
1745609390000|2025-04-25 19:29:50|20.67|19.17|20.61|19.11|20.67|19.17|20.6|19.1|0
1745609400000|2025-04-25 19:30:00|20.62|19.12|20.94|19.44|20.94|19.44|20.62|19.12|0
1745609410000|2025-04-25 19:30:10|20.96|19.46|20.96|19.46|20.96|19.46|20.92|19.42|0
1745609420000|2025-04-25 19:30:20|20.94|19.44|20.82|19.32|20.94|19.44|20.74|19.24|0
1745609430000|2025-04-25 19:30:30|20.83|19.33|20.79|19.29|20.86|19.36|20.79|19.29|0
1745609440000|2025-04-25 19:30:40|20.8|19.3|20.8|19.3|20.85|19.35|20.78|19.28|0
1745609450000|2025-04-25 19:30:50|20.81|19.31|20.8|19.3|20.82|19.32|20.7|19.2|0
1745609460000|2025-04-25 19:31:00|20.79|19.29|20.72|19.22|20.79|19.29|20.71|19.21|0
1745609470000|2025-04-25 19:31:10|20.81|19.31|20.73|19.23|20.81|19.31|20.71|19.21|0
1745609480000|2025-04-25 19:31:20|20.74|19.24|20.67|19.17|20.75|19.25|20.65|19.15|0
1745609490000|2025-04-25 19:31:30|20.7|19.2|20.72|19.22|20.72|19.22|20.68|19.18|0
1745609500000|2025-04-25 19:31:40|20.73|19.23|20.75|19.25|20.75|19.25|20.73|19.23|0
1745609510000|2025-04-25 19:31:50|20.74|19.24|20.7|19.2|20.74|19.24|20.7|19.2|0
1745609520000|2025-04-25 19:32:00|20.71|19.21|20.67|19.17|20.71|19.21|20.62|19.12|0
1745609530000|2025-04-25 19:32:10|20.69|19.19|20.74|19.24|20.74|19.24|20.67|19.17|0
1745609540000|2025-04-25 19:32:20|20.73|19.23|20.81|19.31|20.81|19.31|20.73|19.23|0
1745609550000|2025-04-25 19:32:30|20.8|19.3|20.89|19.39|20.89|19.39|20.79|19.29|0
1745609560000|2025-04-25 19:32:40|20.9|19.4|20.87|19.37|20.91|19.41|20.86|19.36|0
1745609570000|2025-04-25 19:32:50|20.86|19.36|20.67|19.17|20.86|19.36|20.67|19.17|0
1745609580000|2025-04-25 19:33:00|20.71|19.21|20.71|19.21|20.73|19.23|20.66|19.16|0
1745609590000|2025-04-25 19:33:10|20.72|19.22|20.67|19.17|20.72|19.22|20.67|19.17|0
1745609600000|2025-04-25 19:33:20|20.66|19.16|20.63|19.13|20.66|19.16|20.59|19.09|0
1745609610000|2025-04-25 19:33:30|20.62|19.12|20.53|19.03|20.62|19.12|20.52|19.02|0
1745609620000|2025-04-25 19:33:40|20.52|19.02|20.52|19.02|20.52|19.02|20.5|19|0
1745609630000|2025-04-25 19:33:50|20.5|19|20.6|19.1|20.6|19.1|20.5|19|0
1745609640000|2025-04-25 19:34:00|20.61|19.11|20.67|19.17|20.67|19.17|20.57|19.07|0
1745609650000|2025-04-25 19:34:10|20.66|19.16|20.66|19.16|20.67|19.17|20.63|19.13|0
1745609660000|2025-04-25 19:34:20|20.67|19.17|20.53|19.03|20.67|19.17|20.53|19.03|0
1745609670000|2025-04-25 19:34:30|20.54|19.04|20.67|19.17|20.67|19.17|20.54|19.04|0
1745609680000|2025-04-25 19:34:40|20.63|19.13|20.67|19.17|20.68|19.18|20.63|19.13|0
1745609690000|2025-04-25 19:34:50|20.65|19.15|20.65|19.15|20.65|19.15|20.56|19.06|0
1745609700000|2025-04-25 19:35:00|20.7|19.2|20.7|19.2|20.84|19.34|20.7|19.2|0
1745609710000|2025-04-25 19:35:10|20.78|19.28|20.64|19.14|20.78|19.28|20.63|19.13|0
1745609720000|2025-04-25 19:35:20|20.6|19.1|20.82|19.32|20.85|19.35|20.6|19.1|0
1745609730000|2025-04-25 19:35:30|20.85|19.35|20.74|19.24|20.88|19.38|20.74|19.24|0
1745609740000|2025-04-25 19:35:40|20.75|19.25|20.68|19.18|20.78|19.28|20.68|19.18|0
1745609750000|2025-04-25 19:35:50|20.66|19.16|20.58|19.08|20.66|19.16|20.58|19.08|0
1745609760000|2025-04-25 19:36:00|20.59|19.09|20.63|19.13|20.63|19.13|20.51|19.01|0
1745609770000|2025-04-25 19:36:10|20.65|19.15|20.6|19.1|20.67|19.17|20.59|19.09|0
1745609780000|2025-04-25 19:36:20|20.59|19.09|20.61|19.11|20.61|19.11|20.59|19.09|0
1745609790000|2025-04-25 19:36:30|20.69|19.19|20.75|19.25|20.75|19.25|20.69|19.19|0
1745609800000|2025-04-25 19:36:40|20.73|19.23|20.59|19.09|20.77|19.27|20.59|19.09|0
1745609810000|2025-04-25 19:36:50|20.64|19.14|20.7|19.2|20.7|19.2|20.63|19.13|0
1745609820000|2025-04-25 19:37:00|20.69|19.19|20.82|19.32|20.86|19.36|20.69|19.19|0
1745609830000|2025-04-25 19:37:10|20.83|19.33|20.79|19.29|20.88|19.38|20.76|19.26|0
1745609840000|2025-04-25 19:37:20|20.78|19.28|20.77|19.27|20.79|19.29|20.77|19.27|0
1745609850000|2025-04-25 19:37:30|20.78|19.28|20.65|19.15|20.78|19.28|20.59|19.09|0
1745609860000|2025-04-25 19:37:40|20.66|19.16|20.65|19.15|20.66|19.16|20.64|19.14|0
1745609870000|2025-04-25 19:37:50|20.68|19.18|20.71|19.21|20.74|19.24|20.68|19.18|0
1745609880000|2025-04-25 19:38:00|20.72|19.22|20.74|19.24|20.74|19.24|20.72|19.22|0
1745609890000|2025-04-25 19:38:10|20.77|19.27|20.69|19.19|20.77|19.27|20.69|19.19|0
1745609900000|2025-04-25 19:38:20|20.72|19.22|20.77|19.27|20.82|19.32|20.71|19.21|0
1745609910000|2025-04-25 19:38:30|20.78|19.28|20.76|19.26|20.79|19.29|20.76|19.26|0
1745609920000|2025-04-25 19:38:40|20.77|19.27|20.69|19.19|20.77|19.27|20.69|19.19|0
1745609930000|2025-04-25 19:38:50|20.7|19.2|20.75|19.25|20.75|19.25|20.67|19.17|0
1745609940000|2025-04-25 19:39:00|20.74|19.24|20.76|19.26|20.79|19.29|20.73|19.23|0
1745609950000|2025-04-25 19:39:10|20.69|19.19|20.79|19.29|20.79|19.29|20.68|19.18|0
1745609960000|2025-04-25 19:39:20|20.81|19.31|20.79|19.29|20.81|19.31|20.76|19.26|0
1745609970000|2025-04-25 19:39:30|20.8|19.3|20.78|19.28|20.8|19.3|20.77|19.27|0
1745609980000|2025-04-25 19:39:40|20.79|19.29|20.88|19.38|20.88|19.38|20.75|19.25|0
1745609990000|2025-04-25 19:39:50|20.86|19.36|20.86|19.36|20.91|19.41|20.86|19.36|0
1745610000000|2025-04-25 19:40:00|20.87|19.37|20.77|19.27|20.87|19.37|20.76|19.26|0
1745610010000|2025-04-25 19:40:10|20.74|19.24|20.81|19.31|20.81|19.31|20.74|19.24|0
1745610020000|2025-04-25 19:40:20|20.82|19.32|20.83|19.33|20.84|19.34|20.78|19.28|0
1745610030000|2025-04-25 19:40:30|20.84|19.34|20.9|19.4|20.91|19.41|20.84|19.34|0
1745610040000|2025-04-25 19:40:40|20.91|19.41|20.87|19.37|20.92|19.42|20.87|19.37|0
1745610050000|2025-04-25 19:40:50|20.86|19.36|20.89|19.39|20.91|19.41|20.86|19.36|0
1745610060000|2025-04-25 19:41:00|20.9|19.4|20.89|19.39|20.9|19.4|20.88|19.38|0
1745610070000|2025-04-25 19:41:10|20.91|19.41|20.97|19.47|20.97|19.47|20.9|19.4|0
1745610080000|2025-04-25 19:41:20|20.96|19.46|21.03|19.53|21.05|19.55|20.96|19.46|0
1745610090000|2025-04-25 19:41:30|21.01|19.51|20.95|19.45|21.01|19.51|20.95|19.45|0
1745610100000|2025-04-25 19:41:40|20.96|19.46|20.97|19.47|20.97|19.47|20.94|19.44|0
1745610110000|2025-04-25 19:41:50|20.95|19.45|20.97|19.47|20.97|19.47|20.93|19.43|0
1745610120000|2025-04-25 19:42:00|20.98|19.48|20.71|19.21|20.98|19.48|20.71|19.21|0
1745610130000|2025-04-25 19:42:10|20.72|19.22|20.7|19.2|20.72|19.22|20.67|19.17|0
1745610140000|2025-04-25 19:42:20|20.69|19.19|20.69|19.19|20.69|19.19|20.66|19.16|0
1745610150000|2025-04-25 19:42:30|20.68|19.18|20.65|19.15|20.68|19.18|20.65|19.15|0
1745610160000|2025-04-25 19:42:40|20.64|19.14|20.62|19.12|20.64|19.14|20.59|19.09|0
1745610170000|2025-04-25 19:42:50|20.6|19.1|20.6|19.1|20.65|19.15|20.59|19.09|0
1745610180000|2025-04-25 19:43:00|20.61|19.11|20.61|19.11|20.67|19.17|20.59|19.09|0
1745610190000|2025-04-25 19:43:10|20.62|19.12|20.62|19.12|20.62|19.12|20.6|19.1|0
1745610200000|2025-04-25 19:43:20|20.61|19.11|20.55|19.05|20.61|19.11|20.55|19.05|0
1745610210000|2025-04-25 19:43:30|20.56|19.06|20.54|19.04|20.56|19.06|20.54|19.04|0
1745610220000|2025-04-25 19:43:40|20.55|19.05|20.56|19.06|20.58|19.08|20.55|19.05|0
1745610230000|2025-04-25 19:43:50|20.58|19.08|20.59|19.09|20.59|19.09|20.58|19.08|0
1745610240000|2025-04-25 19:44:00|20.58|19.08|20.62|19.12|20.62|19.12|20.57|19.07|0
1745610250000|2025-04-25 19:44:10|20.63|19.13|20.6|19.1|20.63|19.13|20.56|19.06|0
1745610260000|2025-04-25 19:44:20|20.57|19.07|20.6|19.1|20.62|19.12|20.57|19.07|0
1745610270000|2025-04-25 19:44:30|20.61|19.11|20.58|19.08|20.61|19.11|20.57|19.07|0
1745610280000|2025-04-25 19:44:40|20.59|19.09|20.58|19.08|20.6|19.1|20.58|19.08|0
1745610290000|2025-04-25 19:44:50|20.55|19.05|20.56|19.06|20.59|19.09|20.55|19.05|0
1745610300000|2025-04-25 19:45:00|20.57|19.07|20.61|19.11|20.62|19.12|20.53|19.03|0
1745610310000|2025-04-25 19:45:10|20.62|19.12|20.6|19.1|20.63|19.13|20.6|19.1|0
1745610320000|2025-04-25 19:45:20|20.61|19.11|20.61|19.11|20.62|19.12|20.58|19.08|0
1745610330000|2025-04-25 19:45:30|20.59|19.09|20.65|19.15|20.67|19.17|20.59|19.09|0
1745610340000|2025-04-25 19:45:40|20.67|19.17|20.62|19.12|20.67|19.17|20.6|19.1|0
1745610350000|2025-04-25 19:45:50|20.64|19.14|20.63|19.13|20.66|19.16|20.62|19.12|0
1745610360000|2025-04-25 19:46:00|20.62|19.12|20.72|19.22|20.72|19.22|20.62|19.12|0
1745610370000|2025-04-25 19:46:10|20.7|19.2|20.77|19.27|20.78|19.28|20.7|19.2|0
1745610380000|2025-04-25 19:46:20|20.78|19.28|20.7|19.2|20.78|19.28|20.7|19.2|0
1745610390000|2025-04-25 19:46:30|20.72|19.22|20.81|19.31|20.81|19.31|20.72|19.22|0
1745610400000|2025-04-25 19:46:40|20.78|19.28|20.77|19.27|20.81|19.31|20.76|19.26|0
1745610410000|2025-04-25 19:46:50|20.72|19.22|20.74|19.24|20.75|19.25|20.72|19.22|0
1745610420000|2025-04-25 19:47:00|20.76|19.26|20.78|19.28|20.82|19.32|20.76|19.26|0
1745610430000|2025-04-25 19:47:10|20.81|19.31|20.77|19.27|20.82|19.32|20.72|19.22|0
1745610440000|2025-04-25 19:47:20|20.79|19.29|20.79|19.29|20.8|19.3|20.79|19.29|0
1745610450000|2025-04-25 19:47:30|20.82|19.32|20.72|19.22|20.82|19.32|20.71|19.21|0
1745610460000|2025-04-25 19:47:40|20.71|19.21|20.69|19.19|20.72|19.22|20.69|19.19|0
1745610470000|2025-04-25 19:47:50|20.71|19.21|20.73|19.23|20.78|19.28|20.71|19.21|0
1745610480000|2025-04-25 19:48:00|20.69|19.19|20.62|19.12|20.69|19.19|20.62|19.12|0
1745610490000|2025-04-25 19:48:10|20.6|19.1|20.58|19.08|20.61|19.11|20.58|19.08|0
1745610500000|2025-04-25 19:48:20|20.61|19.11|20.63|19.13|20.63|19.13|20.61|19.11|0
1745610510000|2025-04-25 19:48:30|20.64|19.14|20.59|19.09|20.64|19.14|20.59|19.09|0
1745610520000|2025-04-25 19:48:40|20.6|19.1|20.59|19.09|20.6|19.1|20.54|19.04|0
1745610530000|2025-04-25 19:48:50|20.58|19.08|20.64|19.14|20.64|19.14|20.58|19.08|0
1745610540000|2025-04-25 19:49:00|20.62|19.12|20.6|19.1|20.65|19.15|20.58|19.08|0
1745610550000|2025-04-25 19:49:10|20.59|19.09|20.61|19.11|20.66|19.16|20.59|19.09|0
1745610560000|2025-04-25 19:49:20|20.6|19.1|20.66|19.16|20.66|19.16|20.6|19.1|0
1745610570000|2025-04-25 19:49:30|20.65|19.15|20.66|19.16|20.66|19.16|20.63|19.13|0
1745610580000|2025-04-25 19:49:40|20.63|19.13|20.64|19.14|20.69|19.19|20.63|19.13|0
1745610590000|2025-04-25 19:49:50|20.61|19.11|20.6|19.1|20.64|19.14|20.6|19.1|0
1745610600000|2025-04-25 19:50:00|20.58|19.08|20.44|18.94|20.58|19.08|20.42|18.92|0
1745610610000|2025-04-25 19:50:10|20.45|18.95|20.34|18.84|20.45|18.95|20.34|18.84|0
1745610620000|2025-04-25 19:50:20|20.35|18.85|20.38|18.88|20.38|18.88|20.33|18.83|0
1745610630000|2025-04-25 19:50:30|20.43|18.93|20.38|18.88|20.43|18.93|20.36|18.86|0
1745610640000|2025-04-25 19:50:40|20.37|18.87|20.34|18.84|20.37|18.87|20.34|18.84|0
1745610650000|2025-04-25 19:50:50|20.31|18.81|20.25|18.75|20.31|18.81|20.25|18.75|0
1745610660000|2025-04-25 19:51:00|20.24|18.74|20.36|18.86|20.36|18.86|20.24|18.74|0
1745610670000|2025-04-25 19:51:10|20.37|18.87|20.28|18.78|20.37|18.87|20.28|18.78|0
1745610680000|2025-04-25 19:51:20|20.24|18.74|20.33|18.83|20.33|18.83|20.2|18.7|0
1745610690000|2025-04-25 19:51:30|20.31|18.81|20.32|18.82|20.35|18.85|20.29|18.79|0
1745610700000|2025-04-25 19:51:40|20.31|18.81|20.34|18.84|20.36|18.86|20.31|18.81|0
1745610710000|2025-04-25 19:51:50|20.35|18.85|20.34|18.84|20.35|18.85|20.31|18.81|0
1745610720000|2025-04-25 19:52:00|20.35|18.85|20.3|18.8|20.35|18.85|20.28|18.78|0
1745610730000|2025-04-25 19:52:10|20.29|18.79|20.23|18.73|20.33|18.83|20.22|18.72|0
1745610740000|2025-04-25 19:52:20|20.26|18.76|20.36|18.86|20.36|18.86|20.24|18.74|0
1745610750000|2025-04-25 19:52:30|20.35|18.85|20.37|18.87|20.38|18.88|20.32|18.82|0
1745610760000|2025-04-25 19:52:40|20.32|18.82|20.27|18.77|20.32|18.82|20.27|18.77|0
1745610770000|2025-04-25 19:52:50|20.26|18.76|20.27|18.77|20.27|18.77|20.25|18.75|0
1745610780000|2025-04-25 19:53:00|20.29|18.79|20.29|18.79|20.3|18.8|20.25|18.75|0
1745610790000|2025-04-25 19:53:10|20.31|18.81|20.23|18.73|20.32|18.82|20.23|18.73|0
1745610800000|2025-04-25 19:53:20|20.18|18.68|20.26|18.76|20.26|18.76|20.17|18.67|0
1745610810000|2025-04-25 19:53:30|20.25|18.75|20.25|18.75|20.26|18.76|20.23|18.73|0
1745610820000|2025-04-25 19:53:40|20.24|18.74|20.13|18.63|20.24|18.74|20.13|18.63|0
1745610830000|2025-04-25 19:53:50|20.12|18.62|20.17|18.67|20.17|18.67|20.12|18.62|0
1745610840000|2025-04-25 19:54:00|20.12|18.62|20.2|18.7|20.2|18.7|20.08|18.58|0
1745610850000|2025-04-25 19:54:10|20.14|18.64|20.07|18.57|20.14|18.64|20.07|18.57|0
1745610860000|2025-04-25 19:54:20|20.04|18.54|20.01|18.51|20.04|18.54|19.99|18.49|0
1745610870000|2025-04-25 19:54:30|20.07|18.57|20.07|18.57|20.07|18.57|20.02|18.52|0
1745610880000|2025-04-25 19:54:40|20.1|18.6|20.22|18.72|20.24|18.74|20.1|18.6|0
1745610890000|2025-04-25 19:54:50|20.21|18.71|20.12|18.62|20.25|18.75|20.12|18.62|0
1745610900000|2025-04-25 19:55:00|20.22|18.72|20.31|18.81|20.31|18.81|20.15|18.65|0
1745610910000|2025-04-25 19:55:10|20.36|18.86|20.38|18.88|20.39|18.89|20.36|18.86|0
1745610920000|2025-04-25 19:55:20|20.37|18.87|20.34|18.84|20.39|18.89|20.34|18.84|0
1745610930000|2025-04-25 19:55:30|20.32|18.82|20.38|18.88|20.38|18.88|20.3|18.8|0
1745610940000|2025-04-25 19:55:40|20.37|18.87|20.32|18.82|20.38|18.88|20.31|18.81|0
1745610950000|2025-04-25 19:55:50|20.29|18.79|20.24|18.74|20.29|18.79|20.24|18.74|0
1745610960000|2025-04-25 19:56:00|20.29|18.79|20.2|18.7|20.29|18.79|20.19|18.69|0
1745610970000|2025-04-25 19:56:10|20.19|18.69|20.1|18.6|20.22|18.72|20.1|18.6|0
1745610980000|2025-04-25 19:56:20|20.12|18.62|20.1|18.6|20.12|18.62|20.1|18.6|0
1745610990000|2025-04-25 19:56:30|20.09|18.59|20.12|18.62|20.13|18.63|20.09|18.59|0
1745611000000|2025-04-25 19:56:40|20.14|18.64|20.18|18.68|20.18|18.68|20.14|18.64|0
1745611010000|2025-04-25 19:56:50|20.2|18.7|20.16|18.66|20.2|18.7|20.16|18.66|0
1745611020000|2025-04-25 19:57:00|20.11|18.61|20.06|18.56|20.16|18.66|20.06|18.56|0
1745611030000|2025-04-25 19:57:10|20.07|18.57|20.2|18.7|20.21|18.71|20.07|18.57|0
1745611040000|2025-04-25 19:57:20|20.17|18.67|20.13|18.63|20.21|18.71|20.13|18.63|0
1745611050000|2025-04-25 19:57:30|20.12|18.62|20.12|18.62|20.12|18.62|20.09|18.59|0
1745611060000|2025-04-25 19:57:40|20.13|18.63|20.14|18.64|20.15|18.65|20.12|18.62|0
1745611070000|2025-04-25 19:57:50|20.15|18.65|20.14|18.64|20.15|18.65|20.14|18.64|0
1745611080000|2025-04-25 19:58:00|20.15|18.65|20.14|18.64|20.16|18.66|20.14|18.64|0
1745611090000|2025-04-25 19:58:10|20.12|18.62|20.12|18.62|20.14|18.64|20.12|18.62|0
1745611100000|2025-04-25 19:58:20|20.14|18.64|20.14|18.64|20.16|18.66|20.12|18.62|0
1745611110000|2025-04-25 19:58:30|20.12|18.62|20.11|18.61|20.12|18.62|20.11|18.61|0
1745611120000|2025-04-25 19:58:40|20.12|18.62|20.14|18.64|20.15|18.65|20.11|18.61|0
1745611130000|2025-04-25 19:58:50|20.12|18.62|20.15|18.65|20.15|18.65|20.12|18.62|0
1745611140000|2025-04-25 19:59:00|20.12|18.62|20.07|18.57|20.14|18.64|20.07|18.57|0
1745611150000|2025-04-25 19:59:10|20.02|18.52|20.04|18.54|20.05|18.55|20.02|18.52|0
1745611160000|2025-04-25 19:59:20|20.05|18.55|20.09|18.59|20.09|18.59|20.02|18.52|0
1745611170000|2025-04-25 19:59:30|20.1|18.6|20.04|18.54|20.1|18.6|19.97|18.47|0
1745611180000|2025-04-25 19:59:40|20.05|18.55|20.07|18.57|20.08|18.58|20.03|18.53|0
1745611190000|2025-04-25 19:59:50|20.02|18.52|20.14|18.64|20.14|18.64|20.01|18.51|0
1745611200000|2025-04-25 20:00:00|20.1|18.6|20.07|18.57|20.1|18.6|20.06|18.56|0
1745611210000|2025-04-25 20:00:10|20.09|18.59|20.08|18.58|20.13|18.63|20.08|18.58|0
1745611220000|2025-04-25 20:00:20|20.05|18.55|20.03|18.53|20.09|18.59|20.03|18.53|0
1745611230000|2025-04-25 20:00:30|20.06|18.56|20.08|18.58|20.1|18.6|20.06|18.56|0
1745611240000|2025-04-25 20:00:40|20.1|18.6|20.02|18.52|20.1|18.6|19.99|18.49|0
1745611250000|2025-04-25 20:00:50|20.01|18.51|20.04|18.54|20.05|18.55|20.01|18.51|0
1745611260000|2025-04-25 20:01:00|20.03|18.53|20.04|18.54|20.04|18.54|20.02|18.52|0
1745611270000|2025-04-25 20:01:10|20.03|18.53|19.99|18.49|20.05|18.55|19.98|18.48|0
1745611280000|2025-04-25 20:01:20|19.98|18.48|19.96|18.46|19.99|18.49|19.95|18.45|0
1745611290000|2025-04-25 20:01:30|19.88|18.38|19.84|18.34|19.88|18.38|19.83|18.33|0
1745611300000|2025-04-25 20:01:40|19.85|18.35|19.92|18.42|19.93|18.43|19.85|18.35|0
1745611310000|2025-04-25 20:01:50|19.91|18.41|19.83|18.33|19.92|18.42|19.83|18.33|0
1745611320000|2025-04-25 20:02:00|19.89|18.39|19.81|18.31|19.89|18.39|19.78|18.28|0
1745611330000|2025-04-25 20:02:10|19.78|18.28|19.81|18.31|19.82|18.32|19.78|18.28|0
1745611340000|2025-04-25 20:02:20|19.83|18.33|19.81|18.31|19.83|18.33|19.8|18.3|0
1745611350000|2025-04-25 20:02:30|19.82|18.32|19.82|18.32|19.85|18.35|19.82|18.32|0
1745611360000|2025-04-25 20:02:40|19.85|18.35|19.81|18.31|19.85|18.35|19.8|18.3|0
1745611370000|2025-04-25 20:02:50|19.8|18.3|19.85|18.35|19.85|18.35|19.8|18.3|0
1745611380000|2025-04-25 20:03:00|19.84|18.34|19.83|18.33|19.85|18.35|19.83|18.33|0
1745611390000|2025-04-25 20:03:10|19.85|18.35|19.83|18.33|19.88|18.38|19.82|18.32|0
1745611400000|2025-04-25 20:03:20|19.84|18.34|19.91|18.41|19.91|18.41|19.83|18.33|0
1745611410000|2025-04-25 20:03:30|19.93|18.43|19.89|18.39|19.96|18.46|19.89|18.39|0
1745611420000|2025-04-25 20:03:40|19.96|18.46|19.92|18.42|19.96|18.46|19.89|18.39|0
1745611430000|2025-04-25 20:03:50|19.89|18.39|19.91|18.41|19.91|18.41|19.84|18.34|0
1745611440000|2025-04-25 20:04:00|19.92|18.42|19.98|18.48|19.98|18.48|19.92|18.42|0
1745611450000|2025-04-25 20:04:10|19.94|18.44|20.04|18.54|20.09|18.59|19.94|18.44|0
1745611460000|2025-04-25 20:04:20|20.05|18.55|20.04|18.54|20.06|18.56|20|18.5|0
1745611470000|2025-04-25 20:04:30|20|18.5|19.97|18.47|20.01|18.51|19.96|18.46|0
1745611480000|2025-04-25 20:04:40|19.91|18.41|19.94|18.44|19.97|18.47|19.91|18.41|0
1745611490000|2025-04-25 20:04:50|19.96|18.46|20.01|18.51|20.01|18.51|19.96|18.46|0
1745611500000|2025-04-25 20:05:00|20.03|18.53|19.97|18.47|20.05|18.55|19.97|18.47|0
1745611510000|2025-04-25 20:05:10|19.99|18.49|20.04|18.54|20.04|18.54|19.99|18.49|0
1745611520000|2025-04-25 20:05:20|20.05|18.55|19.97|18.47|20.07|18.57|19.97|18.47|0
1745611530000|2025-04-25 20:05:30|19.96|18.46|20.04|18.54|20.04|18.54|19.95|18.45|0
1745611540000|2025-04-25 20:05:40|20.03|18.53|20.01|18.51|20.07|18.57|20.01|18.51|0
1745611550000|2025-04-25 20:05:50|20.03|18.53|20.04|18.54|20.06|18.56|20.02|18.52|0
1745611560000|2025-04-25 20:06:00|20.03|18.53|20.03|18.53|20.03|18.53|19.99|18.49|0
1745611570000|2025-04-25 20:06:10|20.01|18.51|20.01|18.51|20.03|18.53|20.01|18.51|0
1745611580000|2025-04-25 20:06:20|20.02|18.52|19.91|18.41|20.02|18.52|19.91|18.41|0
1745611590000|2025-04-25 20:06:30|19.92|18.42|19.92|18.42|19.96|18.46|19.92|18.42|0
1745611600000|2025-04-25 20:06:40|19.95|18.45|19.97|18.47|19.97|18.47|19.93|18.43|0
1745611610000|2025-04-25 20:06:50|19.95|18.45|19.98|18.48|19.99|18.49|19.95|18.45|0
1745611620000|2025-04-25 20:07:00|19.96|18.46|19.99|18.49|20|18.5|19.96|18.46|0
1745611630000|2025-04-25 20:07:10|19.95|18.45|19.94|18.44|19.99|18.49|19.93|18.43|0
1745611640000|2025-04-25 20:07:20|19.95|18.45|19.93|18.43|19.96|18.46|19.93|18.43|0
1745611650000|2025-04-25 20:07:30|19.96|18.46|19.93|18.43|19.96|18.46|19.93|18.43|0
1745611660000|2025-04-25 20:07:40|19.92|18.42|19.93|18.43|19.93|18.43|19.88|18.38|0
1745611670000|2025-04-25 20:07:50|19.92|18.42|19.94|18.44|19.94|18.44|19.92|18.42|0
1745611680000|2025-04-25 20:08:00|19.96|18.46|19.96|18.46|19.96|18.46|19.94|18.44|0
1745611690000|2025-04-25 20:08:10|19.94|18.44|19.91|18.41|19.94|18.44|19.89|18.39|0
1745611700000|2025-04-25 20:08:20|19.89|18.39|19.91|18.41|19.92|18.42|19.88|18.38|0
1745611710000|2025-04-25 20:08:30|19.92|18.42|19.91|18.41|19.93|18.43|19.91|18.41|0
1745611720000|2025-04-25 20:08:40|19.92|18.42|19.9|18.4|19.92|18.42|19.9|18.4|0
1745611730000|2025-04-25 20:08:50|19.91|18.41|19.92|18.42|19.93|18.43|19.91|18.41|0
1745611740000|2025-04-25 20:09:00|19.91|18.41|19.92|18.42|19.93|18.43|19.91|18.41|0
1745611750000|2025-04-25 20:09:10|19.84|18.34|19.84|18.34|19.93|18.43|19.84|18.34|0
1745611760000|2025-04-25 20:09:20|19.82|18.32|19.82|18.32|19.84|18.34|19.81|18.31|0
1745611770000|2025-04-25 20:09:30|19.81|18.31|19.74|18.24|19.81|18.31|19.74|18.24|0
1745611780000|2025-04-25 20:09:40|19.8|18.3|19.83|18.33|19.84|18.34|19.74|18.24|0
1745611790000|2025-04-25 20:09:50|19.84|18.34|19.83|18.33|19.86|18.36|19.83|18.33|0
1745611800000|2025-04-25 20:10:00|19.84|18.34|19.79|18.29|19.84|18.34|19.79|18.29|0
1745611810000|2025-04-25 20:10:10|19.82|18.32|19.8|18.3|19.82|18.32|19.75|18.25|0
1745611820000|2025-04-25 20:10:20|19.77|18.27|19.74|18.24|19.77|18.27|19.72|18.22|0
1745611830000|2025-04-25 20:10:30|19.72|18.22|19.72|18.22|19.73|18.23|19.71|18.21|0
1745611840000|2025-04-25 20:10:40|19.74|18.24|19.74|18.24|19.76|18.26|19.72|18.22|0
1745611850000|2025-04-25 20:10:50|19.73|18.23|19.7|18.2|19.73|18.23|19.7|18.2|0
1745611860000|2025-04-25 20:11:00|19.68|18.18|19.65|18.15|19.68|18.18|19.64|18.14|0
1745611870000|2025-04-25 20:11:10|19.74|18.24|19.74|18.24|19.76|18.26|19.68|18.18|0
1745611880000|2025-04-25 20:11:20|19.75|18.25|19.75|18.25|19.76|18.26|19.75|18.25|0
1745611890000|2025-04-25 20:11:30|19.77|18.27|19.77|18.27|19.81|18.31|19.77|18.27|0
1745611900000|2025-04-25 20:11:40|19.72|18.22|19.73|18.23|19.78|18.28|19.72|18.22|0
1745611910000|2025-04-25 20:11:50|19.71|18.21|19.73|18.23|19.73|18.23|19.71|18.21|0
1745611920000|2025-04-25 20:12:00|19.72|18.22|19.7|18.2|19.72|18.22|19.69|18.19|0
1745611930000|2025-04-25 20:12:10|19.75|18.25|19.75|18.25|19.75|18.25|19.7|18.2|0
1745611940000|2025-04-25 20:12:20|19.76|18.26|19.7|18.2|19.76|18.26|19.7|18.2|0
1745611960000|2025-04-25 20:12:40|19.69|18.19|19.69|18.19|19.69|18.19|19.67|18.17|0
1745611970000|2025-04-25 20:12:50|19.7|18.2|19.69|18.19|19.7|18.2|19.69|18.19|0
1745611980000|2025-04-25 20:13:00|19.7|18.2|19.69|18.19|19.7|18.2|19.69|18.19|0
1745611990000|2025-04-25 20:13:10|19.68|18.18|19.7|18.2|19.7|18.2|19.68|18.18|0
1745612000000|2025-04-25 20:13:20|19.71|18.21|19.68|18.18|19.71|18.21|19.68|18.18|0
1745612010000|2025-04-25 20:13:30|19.67|18.17|19.66|18.16|19.67|18.17|19.66|18.16|0
1745612020000|2025-04-25 20:13:40|19.68|18.18|19.7|18.2|19.7|18.2|19.66|18.16|0
1745612030000|2025-04-25 20:13:50|19.71|18.21|19.69|18.19|19.71|18.21|19.69|18.19|0
1745612040000|2025-04-25 20:14:00|19.67|18.17|19.69|18.19|19.69|18.19|19.67|18.17|0
1745612050000|2025-04-25 20:14:10|19.68|18.18|19.71|18.21|19.72|18.22|19.66|18.16|0
1745612060000|2025-04-25 20:14:20|19.7|18.2|19.67|18.17|19.7|18.2|19.66|18.16|0
1745612070000|2025-04-25 20:14:30|19.66|18.16|19.61|18.11|19.66|18.16|19.61|18.11|0
1745612080000|2025-04-25 20:14:40|19.59|18.09|19.58|18.08|19.6|18.1|19.58|18.08|0
1745612090000|2025-04-25 20:14:50|19.57|18.07|19.52|18.02|19.57|18.07|19.52|18.02|0
1745884800000|2025-04-29 00:00:00|19.33|16.93|19.37|16.97|19.38|16.98|19.31|16.91|0
1745884810000|2025-04-29 00:00:10|19.38|16.98|19.41|17.01|19.41|17.01|19.37|16.97|0
1745884820000|2025-04-29 00:00:20|19.42|17.02|19.43|17.03|19.43|17.03|19.42|17.02|0
1745884830000|2025-04-29 00:00:30|19.45|17.05|19.42|17.02|19.45|17.05|19.42|17.02|0
1745884840000|2025-04-29 00:00:40|19.43|17.03|19.44|17.04|19.44|17.04|19.43|17.03|0
1745884850000|2025-04-29 00:00:50|19.43|17.03|19.43|17.03|19.43|17.03|19.43|17.03|0
1745884860000|2025-04-29 00:01:00|19.44|17.04|19.47|17.07|19.47|17.07|19.44|17.04|0
1745884870000|2025-04-29 00:01:10|19.48|17.08|19.47|17.07|19.48|17.08|19.44|17.04|0
1745884880000|2025-04-29 00:01:20|19.48|17.08|19.47|17.07|19.48|17.08|19.47|17.07|0
1745884890000|2025-04-29 00:01:30|19.48|17.08|19.52|17.12|19.52|17.12|19.48|17.08|0
1745884900000|2025-04-29 00:01:40|19.51|17.11|19.5|17.1|19.51|17.11|19.5|17.1|0
1745884910000|2025-04-29 00:01:50|19.49|17.09|19.49|17.09|19.49|17.09|19.49|17.09|0
1745884920000|2025-04-29 00:02:00|19.51|17.11|19.51|17.11|19.52|17.12|19.51|17.11|0
1745884930000|2025-04-29 00:02:10|19.5|17.1|19.5|17.1|19.5|17.1|19.5|17.1|0
1745884940000|2025-04-29 00:02:20|19.49|17.09|19.49|17.09|19.5|17.1|19.49|17.09|0
1745884950000|2025-04-29 00:02:30|19.5|17.1|19.51|17.11|19.51|17.11|19.5|17.1|0
1745884960000|2025-04-29 00:02:40|19.52|17.12|19.53|17.13|19.54|17.14|19.52|17.12|0
1745884970000|2025-04-29 00:02:50|19.52|17.12|19.52|17.12|19.52|17.12|19.52|17.12|0
1745884980000|2025-04-29 00:03:00|19.51|17.11|19.51|17.11|19.52|17.12|19.51|17.11|0
1745884990000|2025-04-29 00:03:10|19.49|17.09|19.5|17.1|19.5|17.1|19.49|17.09|0
1745885000000|2025-04-29 00:03:20|19.51|17.11|19.51|17.11|19.51|17.11|19.51|17.11|0
1745885030000|2025-04-29 00:03:50|19.5|17.1|19.51|17.11|19.51|17.11|19.5|17.1|0
1745885040000|2025-04-29 00:04:00|19.52|17.12|19.52|17.12|19.52|17.12|19.52|17.12|0
1745885050000|2025-04-29 00:04:10|19.53|17.13|19.53|17.13|19.53|17.13|19.53|17.13|0
1745885060000|2025-04-29 00:04:20|19.54|17.14|19.54|17.14|19.54|17.14|19.54|17.14|0
1745885070000|2025-04-29 00:04:30|19.53|17.13|19.52|17.12|19.53|17.13|19.52|17.12|0
1745885080000|2025-04-29 00:04:40|19.54|17.14|19.53|17.13|19.54|17.14|19.53|17.13|0
1745885100000|2025-04-29 00:05:00|19.54|17.14|19.54|17.14|19.54|17.14|19.53|17.13|0
1745885120000|2025-04-29 00:05:20|19.55|17.15|19.55|17.15|19.55|17.15|19.55|17.15|0
1745885130000|2025-04-29 00:05:30|19.56|17.16|19.57|17.17|19.58|17.18|19.56|17.16|0
1745885140000|2025-04-29 00:05:40|19.55|17.15|19.57|17.17|19.57|17.17|19.55|17.15|0
1745885150000|2025-04-29 00:05:50|19.55|17.15|19.57|17.17|19.57|17.17|19.55|17.15|0
1745885160000|2025-04-29 00:06:00|19.56|17.16|19.55|17.15|19.56|17.16|19.55|17.15|0
1745885170000|2025-04-29 00:06:10|19.56|17.16|19.56|17.16|19.56|17.16|19.56|17.16|0
1745885180000|2025-04-29 00:06:20|19.55|17.15|19.55|17.15|19.56|17.16|19.55|17.15|0
1745885190000|2025-04-29 00:06:30|19.57|17.17|19.57|17.17|19.57|17.17|19.56|17.16|0
1745885200000|2025-04-29 00:06:40|19.58|17.18|19.58|17.18|19.58|17.18|19.58|17.18|0
1745885210000|2025-04-29 00:06:50|19.59|17.19|19.59|17.19|19.59|17.19|19.58|17.18|0
1745885220000|2025-04-29 00:07:00|19.58|17.18|19.58|17.18|19.58|17.18|19.58|17.18|0
1745885230000|2025-04-29 00:07:10|19.57|17.17|19.58|17.18|19.58|17.18|19.55|17.15|0
1745885240000|2025-04-29 00:07:20|19.57|17.17|19.58|17.18|19.58|17.18|19.57|17.17|0
1745885250000|2025-04-29 00:07:30|19.57|17.17|19.57|17.17|19.57|17.17|19.57|17.17|0
1745885260000|2025-04-29 00:07:40|19.56|17.16|19.55|17.15|19.56|17.16|19.55|17.15|0
1745885280000|2025-04-29 00:08:00|19.56|17.16|19.55|17.15|19.56|17.16|19.55|17.15|0
1745885300000|2025-04-29 00:08:20|19.57|17.17|19.57|17.17|19.58|17.18|19.57|17.17|0
1745885310000|2025-04-29 00:08:30|19.58|17.18|19.57|17.17|19.58|17.18|19.57|17.17|0
1745885320000|2025-04-29 00:08:40|19.58|17.18|19.56|17.16|19.58|17.18|19.55|17.15|0
1745885330000|2025-04-29 00:08:50|19.58|17.18|19.56|17.16|19.58|17.18|19.56|17.16|0
1745885340000|2025-04-29 00:09:00|19.55|17.15|19.56|17.16|19.56|17.16|19.55|17.15|0
1745885380000|2025-04-29 00:09:40|19.55|17.15|19.56|17.16|19.56|17.16|19.55|17.15|0
1745885390000|2025-04-29 00:09:50|19.55|17.15|19.55|17.15|19.55|17.15|19.55|17.15|0
1745885400000|2025-04-29 00:10:00|19.56|17.16|19.56|17.16|19.56|17.16|19.55|17.15|0
1745885410000|2025-04-29 00:10:10|19.55|17.15|19.56|17.16|19.56|17.16|19.55|17.15|0
1745885420000|2025-04-29 00:10:20|19.55|17.15|19.54|17.14|19.55|17.15|19.54|17.14|0
1745885440000|2025-04-29 00:10:40|19.55|17.15|19.55|17.15|19.55|17.15|19.55|17.15|0
1745885450000|2025-04-29 00:10:50|19.54|17.14|19.54|17.14|19.54|17.14|19.54|17.14|0
1745885460000|2025-04-29 00:11:00|19.55|17.15|19.56|17.16|19.56|17.16|19.55|17.15|0
1745885470000|2025-04-29 00:11:10|19.52|17.12|19.52|17.12|19.53|17.13|19.52|17.12|0
1745885480000|2025-04-29 00:11:20|19.51|17.11|19.51|17.11|19.52|17.12|19.51|17.11|0
1745885490000|2025-04-29 00:11:30|19.5|17.1|19.5|17.1|19.5|17.1|19.5|17.1|0
1745885500000|2025-04-29 00:11:40|19.51|17.11|19.51|17.11|19.51|17.11|19.5|17.1|0
1745885510000|2025-04-29 00:11:50|19.5|17.1|19.51|17.11|19.52|17.12|19.5|17.1|0
1745885520000|2025-04-29 00:12:00|19.52|17.12|19.61|17.21|19.61|17.21|19.52|17.12|0
1745885530000|2025-04-29 00:12:10|19.59|17.19|19.59|17.19|19.59|17.19|19.59|17.19|0
1745885540000|2025-04-29 00:12:20|19.61|17.21|19.6|17.2|19.61|17.21|19.6|17.2|0
1745885560000|2025-04-29 00:12:40|19.59|17.19|19.62|17.22|19.62|17.22|19.59|17.19|0
1745885570000|2025-04-29 00:12:50|19.61|17.21|19.6|17.2|19.61|17.21|19.6|17.2|0
1745885580000|2025-04-29 00:13:00|19.61|17.21|19.61|17.21|19.61|17.21|19.6|17.2|0
1745885590000|2025-04-29 00:13:10|19.62|17.22|19.63|17.23|19.63|17.23|19.62|17.22|0
1745885600000|2025-04-29 00:13:20|19.62|17.22|19.62|17.22|19.63|17.23|19.62|17.22|0
1745885610000|2025-04-29 00:13:30|19.61|17.21|19.61|17.21|19.61|17.21|19.61|17.21|0
1745885630000|2025-04-29 00:13:50|19.62|17.22|19.68|17.28|19.68|17.28|19.62|17.22|0
1745885640000|2025-04-29 00:14:00|19.66|17.26|19.68|17.28|19.68|17.28|19.66|17.26|0
1745885650000|2025-04-29 00:14:10|19.67|17.27|19.68|17.28|19.68|17.28|19.67|17.27|0
1745885660000|2025-04-29 00:14:20|19.69|17.29|19.68|17.28|19.69|17.29|19.68|17.28|0
1745885670000|2025-04-29 00:14:30|19.67|17.27|19.66|17.26|19.68|17.28|19.66|17.26|0
1745885680000|2025-04-29 00:14:40|19.67|17.27|19.65|17.25|19.67|17.27|19.65|17.25|0
1745885690000|2025-04-29 00:14:50|19.66|17.26|19.65|17.25|19.66|17.26|19.65|17.25|0
1745885700000|2025-04-29 00:15:00|19.64|17.24|19.64|17.24|19.65|17.25|19.64|17.24|0
1745885710000|2025-04-29 00:15:10|19.65|17.25|19.63|17.23|19.65|17.25|19.63|17.23|0
1745885720000|2025-04-29 00:15:20|19.61|17.21|19.61|17.21|19.61|17.21|19.6|17.2|0
1745885730000|2025-04-29 00:15:30|19.23|17.73|19.26|17.76|19.26|17.76|19.23|17.73|0
1745885740000|2025-04-29 00:15:40|19.21|17.71|19.22|17.72|19.26|17.76|19.21|17.71|0
1745885750000|2025-04-29 00:15:50|19.23|17.73|19.24|17.74|19.24|17.74|19.22|17.72|0
1745885760000|2025-04-29 00:16:00|19.22|17.72|19.21|17.71|19.22|17.72|19.21|17.71|0
1745885770000|2025-04-29 00:16:10|19.2|17.7|19.19|17.69|19.22|17.72|19.18|17.68|0
1745885780000|2025-04-29 00:16:20|19.18|17.68|19.22|17.72|19.22|17.72|19.18|17.68|0
1745885790000|2025-04-29 00:16:30|19.23|17.73|19.23|17.73|19.23|17.73|19.23|17.73|0
1745885800000|2025-04-29 00:16:40|19.2|17.7|19.19|17.69|19.23|17.73|19.18|17.68|0
1745885810000|2025-04-29 00:16:50|19.2|17.7|19.2|17.7|19.21|17.71|19.19|17.69|0
1745885820000|2025-04-29 00:17:00|19.21|17.71|19.21|17.71|19.21|17.71|19.21|17.71|0
1745885830000|2025-04-29 00:17:10|19.22|17.72|19.19|17.69|19.23|17.73|19.19|17.69|0
1745885840000|2025-04-29 00:17:20|19.18|17.68|19.19|17.69|19.2|17.7|19.18|17.68|0
1745885850000|2025-04-29 00:17:30|19.2|17.7|19.2|17.7|19.2|17.7|19.19|17.69|0
1745885860000|2025-04-29 00:17:40|19.21|17.71|19.21|17.71|19.21|17.71|19.2|17.7|0
1745885880000|2025-04-29 00:18:00|19.22|17.72|19.25|17.75|19.25|17.75|19.22|17.72|0
1745885890000|2025-04-29 00:18:10|19.23|17.73|19.22|17.72|19.23|17.73|19.22|17.72|0
1745885910000|2025-04-29 00:18:30|19.21|17.71|19.22|17.72|19.22|17.72|19.21|17.71|0
1745885920000|2025-04-29 00:18:40|19.2|17.7|19.2|17.7|19.2|17.7|19.2|17.7|0
1745885930000|2025-04-29 00:18:50|19.22|17.72|19.23|17.73|19.23|17.73|19.22|17.72|0
1745885940000|2025-04-29 00:19:00|19.24|17.74|19.23|17.73|19.24|17.74|19.23|17.73|0
1745885970000|2025-04-29 00:19:30|19.24|17.74|19.24|17.74|19.24|17.74|19.24|17.74|0
1745885990000|2025-04-29 00:19:50|19.23|17.73|19.24|17.74|19.24|17.74|19.23|17.73|0
1745886000000|2025-04-29 00:20:00|19.23|17.73|19.22|17.72|19.23|17.73|19.22|17.72|0
1745886010000|2025-04-29 00:20:10|19.2|17.7|19.22|17.72|19.22|17.72|19.2|17.7|0
1745886020000|2025-04-29 00:20:20|19.23|17.73|19.23|17.73|19.24|17.74|19.22|17.72|0
1745886030000|2025-04-29 00:20:30|19.24|17.74|19.24|17.74|19.24|17.74|19.24|17.74|0
1745886040000|2025-04-29 00:20:40|19.23|17.73|19.26|17.76|19.27|17.77|19.23|17.73|0
1745886050000|2025-04-29 00:20:50|19.25|17.75|19.25|17.75|19.26|17.76|19.24|17.74|0
1745886060000|2025-04-29 00:21:00|19.26|17.76|19.26|17.76|19.26|17.76|19.26|17.76|0
1745886070000|2025-04-29 00:21:10|19.24|17.74|19.23|17.73|19.24|17.74|19.23|17.73|0
1745886090000|2025-04-29 00:21:30|19.24|17.74|19.25|17.75|19.25|17.75|19.23|17.73|0
1745886100000|2025-04-29 00:21:40|19.26|17.76|19.25|17.75|19.26|17.76|19.25|17.75|0
1745886110000|2025-04-29 00:21:50|19.24|17.74|19.25|17.75|19.26|17.76|19.24|17.74|0
1745886120000|2025-04-29 00:22:00|19.26|17.76|19.24|17.74|19.26|17.76|19.24|17.74|0
1745886140000|2025-04-29 00:22:20|19.28|17.78|19.2|17.7|19.28|17.78|19.2|17.7|0
1745886150000|2025-04-29 00:22:30|19.21|17.71|19.24|17.74|19.24|17.74|19.19|17.69|0
1745886160000|2025-04-29 00:22:40|19.23|17.73|19.22|17.72|19.23|17.73|19.21|17.71|0
1745886170000|2025-04-29 00:22:50|19.21|17.71|19.25|17.75|19.26|17.76|19.21|17.71|0
1745886180000|2025-04-29 00:23:00|19.27|17.77|19.27|17.77|19.27|17.77|19.27|17.77|0
1745886200000|2025-04-29 00:23:20|19.26|17.76|19.26|17.76|19.26|17.76|19.26|17.76|0
1745886210000|2025-04-29 00:23:30|19.27|17.77|19.27|17.77|19.29|17.79|19.27|17.77|0
1745886220000|2025-04-29 00:23:40|19.28|17.78|19.27|17.77|19.28|17.78|19.26|17.76|0
1745886230000|2025-04-29 00:23:50|19.26|17.76|19.26|17.76|19.26|17.76|19.26|17.76|0
1745886240000|2025-04-29 00:24:00|19.27|17.77|19.26|17.76|19.27|17.77|19.26|17.76|0
1745886250000|2025-04-29 00:24:10|19.25|17.75|19.25|17.75|19.25|17.75|19.24|17.74|0
1745886260000|2025-04-29 00:24:20|19.27|17.77|19.26|17.76|19.27|17.77|19.25|17.75|0
1745886270000|2025-04-29 00:24:30|19.27|17.77|19.26|17.76|19.27|17.77|19.26|17.76|0
1745886280000|2025-04-29 00:24:40|19.25|17.75|19.25|17.75|19.25|17.75|19.25|17.75|0
1745886290000|2025-04-29 00:24:50|19.26|17.76|19.26|17.76|19.26|17.76|19.26|17.76|0
1745886300000|2025-04-29 00:25:00|19.25|17.75|19.25|17.75|19.26|17.76|19.25|17.75|0
1745886310000|2025-04-29 00:25:10|19.26|17.76|19.26|17.76|19.26|17.76|19.25|17.75|0
1745886320000|2025-04-29 00:25:20|19.27|17.77|19.27|17.77|19.27|17.77|19.27|17.77|0
1745886330000|2025-04-29 00:25:30|19.28|17.78|19.28|17.78|19.28|17.78|19.28|17.78|0
1745886340000|2025-04-29 00:25:40|19.3|17.8|19.33|17.83|19.33|17.83|19.3|17.8|0
1745886350000|2025-04-29 00:25:50|19.34|17.84|19.29|17.79|19.34|17.84|19.28|17.78|0
1745886360000|2025-04-29 00:26:00|19.25|17.75|19.28|17.78|19.28|17.78|19.25|17.75|0
1745886370000|2025-04-29 00:26:10|19.27|17.77|19.26|17.76|19.27|17.77|19.26|17.76|0
1745886380000|2025-04-29 00:26:20|19.23|17.73|19.23|17.73|19.23|17.73|19.23|17.73|0
1745886400000|2025-04-29 00:26:40|19.24|17.74|19.23|17.73|19.25|17.75|19.23|17.73|0
1745886410000|2025-04-29 00:26:50|19.22|17.72|19.23|17.73|19.23|17.73|19.22|17.72|0
1745886420000|2025-04-29 00:27:00|19.22|17.72|19.24|17.74|19.24|17.74|19.22|17.72|0
1745886430000|2025-04-29 00:27:10|19.23|17.73|19.23|17.73|19.24|17.74|19.23|17.73|0
1745886440000|2025-04-29 00:27:20|19.24|17.74|19.24|17.74|19.24|17.74|19.24|17.74|0
1745886450000|2025-04-29 00:27:30|19.25|17.75|19.24|17.74|19.25|17.75|19.24|17.74|0
1745886460000|2025-04-29 00:27:40|19.23|17.73|19.21|17.71|19.23|17.73|19.21|17.71|0
1745886470000|2025-04-29 00:27:50|19.22|17.72|19.22|17.72|19.22|17.72|19.22|17.72|0
1745886480000|2025-04-29 00:28:00|19.23|17.73|19.22|17.72|19.25|17.75|19.22|17.72|0
1745886490000|2025-04-29 00:28:10|19.23|17.73|19.22|17.72|19.23|17.73|19.21|17.71|0
1745886500000|2025-04-29 00:28:20|19.23|17.73|19.22|17.72|19.23|17.73|19.22|17.72|0
1745886510000|2025-04-29 00:28:30|19.24|17.74|19.23|17.73|19.26|17.76|19.23|17.73|0
1745886530000|2025-04-29 00:28:50|19.24|17.74|19.23|17.73|19.24|17.74|19.23|17.73|0
1745886540000|2025-04-29 00:29:00|19.22|17.72|19.22|17.72|19.22|17.72|19.22|17.72|0
1745886550000|2025-04-29 00:29:10|19.21|17.71|19.25|17.75|19.25|17.75|19.21|17.71|0
1745886560000|2025-04-29 00:29:20|19.24|17.74|19.24|17.74|19.24|17.74|19.24|17.74|0
1745886570000|2025-04-29 00:29:30|19.25|17.75|19.23|17.73|19.25|17.75|19.23|17.73|0
1745886580000|2025-04-29 00:29:40|19.24|17.74|19.25|17.75|19.25|17.75|19.24|17.74|0
1745886590000|2025-04-29 00:29:50|19.26|17.76|19.27|17.77|19.27|17.77|19.26|17.76|0
1745886600000|2025-04-29 00:30:00|19.26|17.76|19.24|17.74|19.26|17.76|19.24|17.74|0
1745886610000|2025-04-29 00:30:10|19.23|17.73|19.23|17.73|19.23|17.73|19.22|17.72|0
1745886620000|2025-04-29 00:30:20|19.24|17.74|19.26|17.76|19.26|17.76|19.23|17.73|0
1745886630000|2025-04-29 00:30:30|19.25|17.75|19.25|17.75|19.25|17.75|19.25|17.75|0
1745886640000|2025-04-29 00:30:40|19.24|17.74|19.23|17.73|19.24|17.74|19.23|17.73|0
1745886650000|2025-04-29 00:30:50|19.24|17.74|19.24|17.74|19.24|17.74|19.23|17.73|0
1745886660000|2025-04-29 00:31:00|19.25|17.75|19.24|17.74|19.25|17.75|19.24|17.74|0
1745886670000|2025-04-29 00:31:10|19.25|17.75|19.25|17.75|19.25|17.75|19.25|17.75|0
1745886690000|2025-04-29 00:31:30|19.24|17.74|19.24|17.74|19.24|17.74|19.24|17.74|0
1745886710000|2025-04-29 00:31:50|19.23|17.73|19.23|17.73|19.23|17.73|19.23|17.73|0
1745886720000|2025-04-29 00:32:00|19.22|17.72|19.2|17.7|19.24|17.74|19.2|17.7|0
1745886730000|2025-04-29 00:32:10|19.23|17.73|19.23|17.73|19.25|17.75|19.23|17.73|0
1745886740000|2025-04-29 00:32:20|19.24|17.74|19.25|17.75|19.25|17.75|19.24|17.74|0
1745886750000|2025-04-29 00:32:30|19.24|17.74|19.24|17.74|19.24|17.74|19.24|17.74|0
1745886760000|2025-04-29 00:32:40|19.23|17.73|19.21|17.71|19.23|17.73|19.21|17.71|0
1745886770000|2025-04-29 00:32:50|19.19|17.69|19.19|17.69|19.19|17.69|19.19|17.69|0
1745886780000|2025-04-29 00:33:00|19.18|17.68|19.22|17.72|19.23|17.73|19.18|17.68|0
1745886790000|2025-04-29 00:33:10|19.21|17.71|19.24|17.74|19.24|17.74|19.21|17.71|0
1745886800000|2025-04-29 00:33:20|19.23|17.73|19.23|17.73|19.23|17.73|19.23|17.73|0
1745886810000|2025-04-29 00:33:30|19.24|17.74|19.24|17.74|19.24|17.74|19.23|17.73|0
1745886820000|2025-04-29 00:33:40|19.23|17.73|19.23|17.73|19.23|17.73|19.23|17.73|0
1745886830000|2025-04-29 00:33:50|19.24|17.74|19.23|17.73|19.24|17.74|19.23|17.73|0
1745886840000|2025-04-29 00:34:00|19.22|17.72|19.23|17.73|19.23|17.73|19.22|17.72|0
1745886850000|2025-04-29 00:34:10|19.24|17.74|19.23|17.73|19.24|17.74|19.23|17.73|0
1745886860000|2025-04-29 00:34:20|19.22|17.72|19.23|17.73|19.23|17.73|19.22|17.72|0
1745886870000|2025-04-29 00:34:30|19.25|17.75|19.25|17.75|19.25|17.75|19.25|17.75|0
1745886880000|2025-04-29 00:34:40|19.24|17.74|19.26|17.76|19.26|17.76|19.24|17.74|0
1745886890000|2025-04-29 00:34:50|19.23|17.73|19.26|17.76|19.26|17.76|19.23|17.73|0
1745886900000|2025-04-29 00:35:00|19.25|17.75|19.24|17.74|19.25|17.75|19.24|17.74|0
1745886910000|2025-04-29 00:35:10|19.23|17.73|19.24|17.74|19.24|17.74|19.23|17.73|0
1745886920000|2025-04-29 00:35:20|19.23|17.73|19.24|17.74|19.24|17.74|19.23|17.73|0
1745886930000|2025-04-29 00:35:30|19.26|17.76|19.26|17.76|19.26|17.76|19.24|17.74|0
1745886940000|2025-04-29 00:35:40|19.25|17.75|19.26|17.76|19.26|17.76|19.25|17.75|0
1745886950000|2025-04-29 00:35:50|19.25|17.75|19.22|17.72|19.25|17.75|19.22|17.72|0
1745886960000|2025-04-29 00:36:00|19.21|17.71|19.23|17.73|19.23|17.73|19.21|17.71|0
1745886970000|2025-04-29 00:36:10|19.22|17.72|19.22|17.72|19.22|17.72|19.22|17.72|0
1745886980000|2025-04-29 00:36:20|19.23|17.73|19.23|17.73|19.24|17.74|19.23|17.73|0
1745886990000|2025-04-29 00:36:30|19.24|17.74|19.22|17.72|19.24|17.74|19.22|17.72|0
1745887000000|2025-04-29 00:36:40|19.21|17.71|19.22|17.72|19.22|17.72|19.21|17.71|0
1745887010000|2025-04-29 00:36:50|19.21|17.71|19.24|17.74|19.24|17.74|19.21|17.71|0
1745887030000|2025-04-29 00:37:10|19.22|17.72|19.14|17.64|19.22|17.72|19.14|17.64|0
1745887040000|2025-04-29 00:37:20|19.09|17.59|19.08|17.58|19.09|17.59|19.08|17.58|0
1745887050000|2025-04-29 00:37:30|19.09|17.59|19.09|17.59|19.1|17.6|19.09|17.59|0
1745887060000|2025-04-29 00:37:40|19.1|17.6|19.1|17.6|19.1|17.6|19.1|17.6|0
1745887070000|2025-04-29 00:37:50|19.09|17.59|19.09|17.59|19.09|17.59|19.09|17.59|0
1745887080000|2025-04-29 00:38:00|19.08|17.58|19.08|17.58|19.08|17.58|19.08|17.58|0
1745887100000|2025-04-29 00:38:20|19.05|17.55|19.05|17.55|19.07|17.57|19.05|17.55|0
1745887110000|2025-04-29 00:38:30|19.09|17.59|19.1|17.6|19.1|17.6|19.09|17.59|0
1745887120000|2025-04-29 00:38:40|19.11|17.61|19.1|17.6|19.11|17.61|19.1|17.6|0
1745887130000|2025-04-29 00:38:50|19.08|17.58|19.08|17.58|19.08|17.58|19.07|17.57|0
1745887160000|2025-04-29 00:39:20|19.07|17.57|19.08|17.58|19.08|17.58|19.07|17.57|0
1745887170000|2025-04-29 00:39:30|19.07|17.57|19.07|17.57|19.07|17.57|19.07|17.57|0
1745887180000|2025-04-29 00:39:40|19.08|17.58|19.1|17.6|19.1|17.6|19.08|17.58|0
1745887190000|2025-04-29 00:39:50|19.08|17.58|19.08|17.58|19.08|17.58|19.08|17.58|0
1745887200000|2025-04-29 00:40:00|19.09|17.59|19.08|17.58|19.09|17.59|19.08|17.58|0
1745887210000|2025-04-29 00:40:10|19.09|17.59|19.09|17.59|19.09|17.59|19.09|17.59|0
1745887220000|2025-04-29 00:40:20|19.1|17.6|19.1|17.6|19.1|17.6|19.1|17.6|0
1745887230000|2025-04-29 00:40:30|19.08|17.58|19.1|17.6|19.12|17.62|19.08|17.58|0
1745887240000|2025-04-29 00:40:40|19.12|17.62|19.09|17.59|19.12|17.62|19.09|17.59|0
1745887250000|2025-04-29 00:40:50|19.11|17.61|19.09|17.59|19.11|17.61|19.09|17.59|0
1745887260000|2025-04-29 00:41:00|19.1|17.6|19.09|17.59|19.1|17.6|19.09|17.59|0
1745887270000|2025-04-29 00:41:10|19.1|17.6|19.06|17.56|19.1|17.6|19.06|17.56|0
1745887280000|2025-04-29 00:41:20|19.05|17.55|19.04|17.54|19.05|17.55|19.04|17.54|0
1745887290000|2025-04-29 00:41:30|19.05|17.55|19.06|17.56|19.06|17.56|19.05|17.55|0
1745887300000|2025-04-29 00:41:40|19.07|17.57|19.06|17.56|19.07|17.57|19.06|17.56|0
1745887310000|2025-04-29 00:41:50|19.07|17.57|19.06|17.56|19.07|17.57|19.06|17.56|0
1745887320000|2025-04-29 00:42:00|19.08|17.58|19.07|17.57|19.08|17.58|19.06|17.56|0
1745887330000|2025-04-29 00:42:10|19.06|17.56|19.06|17.56|19.06|17.56|19.06|17.56|0
1745887340000|2025-04-29 00:42:20|19.07|17.57|19.08|17.58|19.08|17.58|19.07|17.57|0
1745887350000|2025-04-29 00:42:30|19.09|17.59|19.09|17.59|19.09|17.59|19.09|17.59|0
1745887360000|2025-04-29 00:42:40|19.08|17.58|19.08|17.58|19.08|17.58|19.08|17.58|0
1745887370000|2025-04-29 00:42:50|19.06|17.56|19.06|17.56|19.06|17.56|19.06|17.56|0
1745887390000|2025-04-29 00:43:10|19.04|17.54|19.06|17.56|19.06|17.56|19.04|17.54|0
1745887400000|2025-04-29 00:43:20|19.05|17.55|19.11|17.61|19.11|17.61|19.05|17.55|0
1745887420000|2025-04-29 00:43:40|19.06|17.56|19.06|17.56|19.06|17.56|19.06|17.56|0
1745887430000|2025-04-29 00:43:50|19.05|17.55|19.05|17.55|19.06|17.56|19.05|17.55|0
1745887440000|2025-04-29 00:44:00|19.04|17.54|19.02|17.52|19.04|17.54|19.02|17.52|0
1745887450000|2025-04-29 00:44:10|19.05|17.55|19.05|17.55|19.06|17.56|19.05|17.55|0
1745887470000|2025-04-29 00:44:30|19.06|17.56|19.06|17.56|19.06|17.56|19.06|17.56|0
1745887480000|2025-04-29 00:44:40|19.04|17.54|19.04|17.54|19.04|17.54|19.04|17.54|0
1745887490000|2025-04-29 00:44:50|19.05|17.55|19.06|17.56|19.07|17.57|19.05|17.55|0
1745887500000|2025-04-29 00:45:00|19.05|17.55|19.05|17.55|19.05|17.55|19.05|17.55|0
1745887520000|2025-04-29 00:45:20|19.04|17.54|19.03|17.53|19.05|17.55|19.03|17.53|0
1745887530000|2025-04-29 00:45:30|19|17.5|19.03|17.53|19.03|17.53|19|17.5|0
1745887540000|2025-04-29 00:45:40|19.02|17.52|19|17.5|19.02|17.52|19|17.5|0
1745887550000|2025-04-29 00:45:50|18.99|17.49|18.95|17.45|18.99|17.49|18.95|17.45|0
1745887560000|2025-04-29 00:46:00|18.96|17.46|18.95|17.45|18.97|17.47|18.95|17.45|0
1745887570000|2025-04-29 00:46:10|18.96|17.46|18.96|17.46|18.96|17.46|18.95|17.45|0
1745887580000|2025-04-29 00:46:20|18.91|17.41|18.91|17.41|18.91|17.41|18.91|17.41|0
1745887590000|2025-04-29 00:46:30|18.9|17.4|18.89|17.39|18.9|17.4|18.89|17.39|0
1745887600000|2025-04-29 00:46:40|18.9|17.4|18.9|17.4|18.9|17.4|18.9|17.4|0
1745887610000|2025-04-29 00:46:50|18.89|17.39|18.9|17.4|18.9|17.4|18.89|17.39|0
1745887630000|2025-04-29 00:47:10|18.91|17.41|18.86|17.36|18.91|17.41|18.86|17.36|0
1745887640000|2025-04-29 00:47:20|18.84|17.34|18.84|17.34|18.84|17.34|18.83|17.33|0
1745887650000|2025-04-29 00:47:30|18.88|17.38|18.88|17.38|18.88|17.38|18.88|17.38|0
1745887660000|2025-04-29 00:47:40|18.89|17.39|18.9|17.4|18.9|17.4|18.89|17.39|0
1745887670000|2025-04-29 00:47:50|18.89|17.39|18.88|17.38|18.89|17.39|18.88|17.38|0
1745887680000|2025-04-29 00:48:00|18.86|17.36|18.89|17.39|18.89|17.39|18.86|17.36|0
1745887690000|2025-04-29 00:48:10|18.88|17.38|18.88|17.38|18.88|17.38|18.88|17.38|0
1745887710000|2025-04-29 00:48:30|18.87|17.37|18.88|17.38|18.89|17.39|18.87|17.37|0
1745887730000|2025-04-29 00:48:50|18.89|17.39|18.89|17.39|18.89|17.39|18.89|17.39|0
1745887740000|2025-04-29 00:49:00|18.88|17.38|18.88|17.38|18.88|17.38|18.88|17.38|0
1745887750000|2025-04-29 00:49:10|18.87|17.37|18.87|17.37|18.87|17.37|18.87|17.37|0
1745887760000|2025-04-29 00:49:20|18.88|17.38|18.87|17.37|18.89|17.39|18.87|17.37|0
1745887770000|2025-04-29 00:49:30|18.88|17.38|18.89|17.39|18.89|17.39|18.88|17.38|0
1745887780000|2025-04-29 00:49:40|18.87|17.37|18.87|17.37|18.87|17.37|18.87|17.37|0
1745887790000|2025-04-29 00:49:50|18.89|17.39|18.89|17.39|18.89|17.39|18.89|17.39|0
1745887800000|2025-04-29 00:50:00|18.88|17.38|18.86|17.36|18.88|17.38|18.86|17.36|0
1745887820000|2025-04-29 00:50:20|18.9|17.4|18.85|17.35|18.9|17.4|18.85|17.35|0
1745887830000|2025-04-29 00:50:30|18.86|17.36|18.83|17.33|18.86|17.36|18.83|17.33|0
1745887840000|2025-04-29 00:50:40|18.82|17.32|18.81|17.31|18.82|17.32|18.81|17.31|0
1745887850000|2025-04-29 00:50:50|18.82|17.32|18.82|17.32|18.83|17.33|18.82|17.32|0
1745887860000|2025-04-29 00:51:00|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745887880000|2025-04-29 00:51:20|18.82|17.32|18.85|17.35|18.86|17.36|18.82|17.32|0
1745887890000|2025-04-29 00:51:30|18.86|17.36|18.84|17.34|18.86|17.36|18.84|17.34|0
1745887900000|2025-04-29 00:51:40|18.83|17.33|18.84|17.34|18.84|17.34|18.83|17.33|0
1745887910000|2025-04-29 00:51:50|18.83|17.33|18.83|17.33|18.84|17.34|18.83|17.33|0
1745887920000|2025-04-29 00:52:00|18.8|17.3|18.79|17.29|18.81|17.31|18.79|17.29|0
1745887970000|2025-04-29 00:52:50|18.8|17.3|18.78|17.28|18.8|17.3|18.78|17.28|0
1745887990000|2025-04-29 00:53:10|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745888000000|2025-04-29 00:53:20|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745888020000|2025-04-29 00:53:40|18.77|17.27|18.77|17.27|18.78|17.28|18.77|17.27|0
1745888030000|2025-04-29 00:53:50|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745888040000|2025-04-29 00:54:00|18.72|17.22|18.71|17.21|18.72|17.22|18.71|17.21|0
1745888050000|2025-04-29 00:54:10|18.7|17.2|18.74|17.24|18.74|17.24|18.7|17.2|0
1745888060000|2025-04-29 00:54:20|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745888070000|2025-04-29 00:54:30|18.76|17.26|18.76|17.26|18.76|17.26|18.75|17.25|0
1745888080000|2025-04-29 00:54:40|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745888090000|2025-04-29 00:54:50|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745888100000|2025-04-29 00:55:00|18.77|17.27|18.78|17.28|18.78|17.28|18.77|17.27|0
1745888110000|2025-04-29 00:55:10|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745888120000|2025-04-29 00:55:20|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745888130000|2025-04-29 00:55:30|18.77|17.27|18.77|17.27|18.78|17.28|18.77|17.27|0
1745888140000|2025-04-29 00:55:40|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745888150000|2025-04-29 00:55:50|18.78|17.28|18.81|17.31|18.81|17.31|18.78|17.28|0
1745888160000|2025-04-29 00:56:00|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745888190000|2025-04-29 00:56:30|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745888200000|2025-04-29 00:56:40|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745888220000|2025-04-29 00:57:00|18.81|17.31|18.79|17.29|18.81|17.31|18.78|17.28|0
1745888240000|2025-04-29 00:57:20|18.8|17.3|18.82|17.32|18.82|17.32|18.8|17.3|0
1745888250000|2025-04-29 00:57:30|18.83|17.33|18.79|17.29|18.83|17.33|18.79|17.29|0
1745888260000|2025-04-29 00:57:40|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745888270000|2025-04-29 00:57:50|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745888280000|2025-04-29 00:58:00|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745888290000|2025-04-29 00:58:10|18.78|17.28|18.75|17.25|18.78|17.28|18.75|17.25|0
1745888300000|2025-04-29 00:58:20|18.74|17.24|18.78|17.28|18.78|17.28|18.73|17.23|0
1745888310000|2025-04-29 00:58:30|18.8|17.3|18.84|17.34|18.84|17.34|18.8|17.3|0
1745888320000|2025-04-29 00:58:40|18.83|17.33|18.83|17.33|18.84|17.34|18.83|17.33|0
1745888340000|2025-04-29 00:59:00|18.81|17.31|18.82|17.32|18.82|17.32|18.81|17.31|0
1745888350000|2025-04-29 00:59:10|18.84|17.34|18.79|17.29|18.84|17.34|18.79|17.29|0
1745888370000|2025-04-29 00:59:30|18.78|17.28|18.77|17.27|18.78|17.28|18.77|17.27|0
1745888380000|2025-04-29 00:59:40|18.76|17.26|18.78|17.28|18.78|17.28|18.76|17.26|0
1745888390000|2025-04-29 00:59:50|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745888400000|2025-04-29 01:00:00|18.79|17.29|18.81|17.31|18.81|17.31|18.79|17.29|0
1745888410000|2025-04-29 01:00:10|18.79|17.29|18.8|17.3|18.8|17.3|18.78|17.28|0
1745888430000|2025-04-29 01:00:30|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745888440000|2025-04-29 01:00:40|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745888450000|2025-04-29 01:00:50|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745888460000|2025-04-29 01:01:00|18.76|17.26|18.76|17.26|18.77|17.27|18.75|17.25|0
1745888470000|2025-04-29 01:01:10|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745888490000|2025-04-29 01:01:30|18.74|17.24|18.74|17.24|18.75|17.25|18.74|17.24|0
1745888500000|2025-04-29 01:01:40|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1745888510000|2025-04-29 01:01:50|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1745888520000|2025-04-29 01:02:00|18.73|17.23|18.75|17.25|18.75|17.25|18.73|17.23|0
1745888530000|2025-04-29 01:02:10|18.74|17.24|18.79|17.29|18.79|17.29|18.74|17.24|0
1745888540000|2025-04-29 01:02:20|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745888550000|2025-04-29 01:02:30|18.78|17.28|18.75|17.25|18.78|17.28|18.74|17.24|0
1745888560000|2025-04-29 01:02:40|18.74|17.24|18.8|17.3|18.81|17.31|18.74|17.24|0
1745888570000|2025-04-29 01:02:50|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745888580000|2025-04-29 01:03:00|18.7|17.2|18.72|17.22|18.72|17.22|18.7|17.2|0
1745888590000|2025-04-29 01:03:10|18.73|17.23|18.7|17.2|18.74|17.24|18.7|17.2|0
1745888620000|2025-04-29 01:03:40|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745888630000|2025-04-29 01:03:50|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745888640000|2025-04-29 01:04:00|18.67|17.17|18.67|17.17|18.67|17.17|18.67|17.17|0
1745888650000|2025-04-29 01:04:10|18.68|17.18|18.7|17.2|18.7|17.2|18.67|17.17|0
1745888660000|2025-04-29 01:04:20|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745888670000|2025-04-29 01:04:30|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745888680000|2025-04-29 01:04:40|18.69|17.19|18.69|17.19|18.71|17.21|18.69|17.19|0
1745888690000|2025-04-29 01:04:50|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745888700000|2025-04-29 01:05:00|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745888710000|2025-04-29 01:05:10|18.67|17.17|18.71|17.21|18.71|17.21|18.65|17.15|0
1745888720000|2025-04-29 01:05:20|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745888730000|2025-04-29 01:05:30|18.68|17.18|18.67|17.17|18.69|17.19|18.67|17.17|0
1745888740000|2025-04-29 01:05:40|18.66|17.16|18.66|17.16|18.67|17.17|18.66|17.16|0
1745888750000|2025-04-29 01:05:50|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745888760000|2025-04-29 01:06:00|18.7|17.2|18.68|17.18|18.71|17.21|18.68|17.18|0
1745888770000|2025-04-29 01:06:10|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1745888780000|2025-04-29 01:06:20|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745888800000|2025-04-29 01:06:40|18.7|17.2|18.7|17.2|18.7|17.2|18.69|17.19|0
1745888810000|2025-04-29 01:06:50|18.71|17.21|18.74|17.24|18.74|17.24|18.71|17.21|0
1745888820000|2025-04-29 01:07:00|18.72|17.22|18.76|17.26|18.76|17.26|18.72|17.22|0
1745888830000|2025-04-29 01:07:10|18.77|17.27|18.75|17.25|18.78|17.28|18.75|17.25|0
1745888870000|2025-04-29 01:07:50|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745888880000|2025-04-29 01:08:00|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745888890000|2025-04-29 01:08:10|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1745888900000|2025-04-29 01:08:20|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1745888910000|2025-04-29 01:08:30|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745888950000|2025-04-29 01:09:10|18.74|17.24|18.72|17.22|18.74|17.24|18.72|17.22|0
1745888960000|2025-04-29 01:09:20|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745888970000|2025-04-29 01:09:30|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745888980000|2025-04-29 01:09:40|18.77|17.27|18.79|17.29|18.79|17.29|18.77|17.27|0
1745888990000|2025-04-29 01:09:50|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745889010000|2025-04-29 01:10:10|18.79|17.29|18.79|17.29|18.79|17.29|18.78|17.28|0
1745889020000|2025-04-29 01:10:20|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745889030000|2025-04-29 01:10:30|18.81|17.31|18.79|17.29|18.82|17.32|18.78|17.28|0
1745889040000|2025-04-29 01:10:40|18.78|17.28|18.77|17.27|18.79|17.29|18.77|17.27|0
1745889050000|2025-04-29 01:10:50|18.78|17.28|18.76|17.26|18.78|17.28|18.76|17.26|0
1745889060000|2025-04-29 01:11:00|18.75|17.25|18.73|17.23|18.75|17.25|18.73|17.23|0
1745889070000|2025-04-29 01:11:10|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745889090000|2025-04-29 01:11:30|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745889120000|2025-04-29 01:12:00|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745889140000|2025-04-29 01:12:20|18.73|17.23|18.74|17.24|18.74|17.24|18.73|17.23|0
1745889150000|2025-04-29 01:12:30|18.73|17.23|18.69|17.19|18.73|17.23|18.69|17.19|0
1745889160000|2025-04-29 01:12:40|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745889180000|2025-04-29 01:13:00|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745889190000|2025-04-29 01:13:10|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745889200000|2025-04-29 01:13:20|18.69|17.19|18.81|17.31|18.81|17.31|18.69|17.19|0
1745889210000|2025-04-29 01:13:30|18.82|17.32|18.79|17.29|18.82|17.32|18.79|17.29|0
1745889220000|2025-04-29 01:13:40|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745889230000|2025-04-29 01:13:50|18.79|17.29|18.8|17.3|18.8|17.3|18.78|17.28|0
1745889250000|2025-04-29 01:14:10|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745889260000|2025-04-29 01:14:20|18.81|17.31|18.82|17.32|18.82|17.32|18.81|17.31|0
1745889270000|2025-04-29 01:14:30|18.88|17.38|18.84|17.34|18.88|17.38|18.84|17.34|0
1745889280000|2025-04-29 01:14:40|18.85|17.35|18.84|17.34|18.85|17.35|18.84|17.34|0
1745889290000|2025-04-29 01:14:50|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745889300000|2025-04-29 01:15:00|18.86|17.36|18.86|17.36|18.86|17.36|18.86|17.36|0
1745889310000|2025-04-29 01:15:10|18.85|17.35|18.86|17.36|18.87|17.37|18.85|17.35|0
1745889320000|2025-04-29 01:15:20|18.85|17.35|18.85|17.35|18.85|17.35|18.84|17.34|0
1745889340000|2025-04-29 01:15:40|18.84|17.34|18.82|17.32|18.84|17.34|18.82|17.32|0
1745889350000|2025-04-29 01:15:50|18.81|17.31|18.83|17.33|18.83|17.33|18.81|17.31|0
1745889370000|2025-04-29 01:16:10|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745889390000|2025-04-29 01:16:30|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745889400000|2025-04-29 01:16:40|18.84|17.34|18.85|17.35|18.85|17.35|18.84|17.34|0
1745889420000|2025-04-29 01:17:00|18.86|17.36|18.85|17.35|18.86|17.36|18.85|17.35|0
1745889430000|2025-04-29 01:17:10|18.84|17.34|18.83|17.33|18.84|17.34|18.83|17.33|0
1745889440000|2025-04-29 01:17:20|18.82|17.32|18.83|17.33|18.83|17.33|18.82|17.32|0
1745889450000|2025-04-29 01:17:30|18.84|17.34|18.85|17.35|18.85|17.35|18.84|17.34|0
1745889460000|2025-04-29 01:17:40|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745889470000|2025-04-29 01:17:50|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745889480000|2025-04-29 01:18:00|18.84|17.34|18.83|17.33|18.85|17.35|18.83|17.33|0
1745889490000|2025-04-29 01:18:10|18.84|17.34|18.83|17.33|18.84|17.34|18.83|17.33|0
1745889500000|2025-04-29 01:18:20|18.86|17.36|18.8|17.3|18.87|17.37|18.79|17.29|0
1745889510000|2025-04-29 01:18:30|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745889520000|2025-04-29 01:18:40|18.8|17.3|18.84|17.34|18.85|17.35|18.8|17.3|0
1745889540000|2025-04-29 01:19:00|18.85|17.35|18.84|17.34|18.85|17.35|18.84|17.34|0
1745889550000|2025-04-29 01:19:10|18.83|17.33|18.85|17.35|18.85|17.35|18.83|17.33|0
1745889590000|2025-04-29 01:19:50|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745889600000|2025-04-29 01:20:00|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745889620000|2025-04-29 01:20:20|18.86|17.36|18.85|17.35|18.86|17.36|18.85|17.35|0
1745889630000|2025-04-29 01:20:30|18.86|17.36|18.85|17.35|18.86|17.36|18.84|17.34|0
1745889640000|2025-04-29 01:20:40|18.86|17.36|18.86|17.36|18.86|17.36|18.86|17.36|0
1745889650000|2025-04-29 01:20:50|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745889660000|2025-04-29 01:21:00|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745889670000|2025-04-29 01:21:10|18.81|17.31|18.8|17.3|18.82|17.32|18.8|17.3|0
1745889680000|2025-04-29 01:21:20|18.79|17.29|18.77|17.27|18.79|17.29|18.77|17.27|0
1745889690000|2025-04-29 01:21:30|18.79|17.29|18.77|17.27|18.79|17.29|18.77|17.27|0
1745889700000|2025-04-29 01:21:40|18.78|17.28|18.76|17.26|18.78|17.28|18.76|17.26|0
1745889710000|2025-04-29 01:21:50|18.75|17.25|18.79|17.29|18.79|17.29|18.75|17.25|0
1745889720000|2025-04-29 01:22:00|18.84|17.34|18.83|17.33|18.84|17.34|18.83|17.33|0
1745889730000|2025-04-29 01:22:10|18.84|17.34|18.81|17.31|18.84|17.34|18.81|17.31|0
1745889750000|2025-04-29 01:22:30|18.82|17.32|18.8|17.3|18.82|17.32|18.8|17.3|0
1745889760000|2025-04-29 01:22:40|18.79|17.29|18.8|17.3|18.8|17.3|18.79|17.29|0
1745889770000|2025-04-29 01:22:50|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745889780000|2025-04-29 01:23:00|18.79|17.29|18.79|17.29|18.8|17.3|18.79|17.29|0
1745889790000|2025-04-29 01:23:10|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745889800000|2025-04-29 01:23:20|18.8|17.3|18.82|17.32|18.83|17.33|18.8|17.3|0
1745889810000|2025-04-29 01:23:30|18.83|17.33|18.81|17.31|18.83|17.33|18.81|17.31|0
1745889820000|2025-04-29 01:23:40|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745889830000|2025-04-29 01:23:50|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745889840000|2025-04-29 01:24:00|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745889850000|2025-04-29 01:24:10|18.79|17.29|18.81|17.31|18.81|17.31|18.79|17.29|0
1745889860000|2025-04-29 01:24:20|18.83|17.33|18.83|17.33|18.83|17.33|18.82|17.32|0
1745889870000|2025-04-29 01:24:30|18.8|17.3|18.8|17.3|18.8|17.3|18.79|17.29|0
1745889900000|2025-04-29 01:25:00|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745889910000|2025-04-29 01:25:10|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745889920000|2025-04-29 01:25:20|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745889930000|2025-04-29 01:25:30|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745889940000|2025-04-29 01:25:40|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745889950000|2025-04-29 01:25:50|18.78|17.28|18.79|17.29|18.79|17.29|18.78|17.28|0
1745889960000|2025-04-29 01:26:00|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745889970000|2025-04-29 01:26:10|18.78|17.28|18.79|17.29|18.79|17.29|18.78|17.28|0
1745889980000|2025-04-29 01:26:20|18.77|17.27|18.79|17.29|18.79|17.29|18.77|17.27|0
1745890000000|2025-04-29 01:26:40|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745890010000|2025-04-29 01:26:50|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745890020000|2025-04-29 01:27:00|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745890030000|2025-04-29 01:27:10|18.79|17.29|18.78|17.28|18.79|17.29|18.76|17.26|0
1745890040000|2025-04-29 01:27:20|18.77|17.27|18.82|17.32|18.82|17.32|18.77|17.27|0
1745890050000|2025-04-29 01:27:30|18.81|17.31|18.79|17.29|18.81|17.31|18.79|17.29|0
1745890070000|2025-04-29 01:27:50|18.78|17.28|18.79|17.29|18.79|17.29|18.78|17.28|0
1745890080000|2025-04-29 01:28:00|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745890090000|2025-04-29 01:28:10|18.79|17.29|18.79|17.29|18.8|17.3|18.78|17.28|0
1745890100000|2025-04-29 01:28:20|18.78|17.28|18.79|17.29|18.79|17.29|18.78|17.28|0
1745890110000|2025-04-29 01:28:30|18.78|17.28|18.79|17.29|18.79|17.29|18.77|17.27|0
1745890130000|2025-04-29 01:28:50|18.78|17.28|18.79|17.29|18.79|17.29|18.78|17.28|0
1745890150000|2025-04-29 01:29:10|18.78|17.28|18.79|17.29|18.79|17.29|18.78|17.28|0
1745890160000|2025-04-29 01:29:20|18.78|17.28|18.77|17.27|18.78|17.28|18.77|17.27|0
1745890170000|2025-04-29 01:29:30|18.78|17.28|18.8|17.3|18.8|17.3|18.78|17.28|0
1745890200000|2025-04-29 01:30:00|18.81|17.31|18.81|17.31|18.83|17.33|18.79|17.29|0
1745890210000|2025-04-29 01:30:10|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745890220000|2025-04-29 01:30:20|18.78|17.28|18.79|17.29|18.79|17.29|18.78|17.28|0
1745890230000|2025-04-29 01:30:30|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745890240000|2025-04-29 01:30:40|18.79|17.29|18.8|17.3|18.8|17.3|18.79|17.29|0
1745890260000|2025-04-29 01:31:00|18.79|17.29|18.8|17.3|18.8|17.3|18.79|17.29|0
1745890270000|2025-04-29 01:31:10|18.79|17.29|18.79|17.29|18.8|17.3|18.79|17.29|0
1745890280000|2025-04-29 01:31:20|18.78|17.28|18.79|17.29|18.79|17.29|18.78|17.28|0
1745890290000|2025-04-29 01:31:30|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745890300000|2025-04-29 01:31:40|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745890330000|2025-04-29 01:32:10|18.8|17.3|18.8|17.3|18.8|17.3|18.79|17.29|0
1745890340000|2025-04-29 01:32:20|18.79|17.29|18.8|17.3|18.8|17.3|18.79|17.29|0
1745890350000|2025-04-29 01:32:30|18.79|17.29|18.8|17.3|18.8|17.3|18.78|17.28|0
1745890360000|2025-04-29 01:32:40|18.79|17.29|18.79|17.29|18.8|17.3|18.79|17.29|0
1745890370000|2025-04-29 01:32:50|18.78|17.28|18.76|17.26|18.78|17.28|18.76|17.26|0
1745890380000|2025-04-29 01:33:00|18.77|17.27|18.78|17.28|18.78|17.28|18.76|17.26|0
1745890390000|2025-04-29 01:33:10|18.79|17.29|18.79|17.29|18.8|17.3|18.78|17.28|0
1745890400000|2025-04-29 01:33:20|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745890410000|2025-04-29 01:33:30|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745890430000|2025-04-29 01:33:50|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745890440000|2025-04-29 01:34:00|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745890450000|2025-04-29 01:34:10|18.78|17.28|18.78|17.28|18.79|17.29|18.78|17.28|0
1745890460000|2025-04-29 01:34:20|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745890470000|2025-04-29 01:34:30|18.78|17.28|18.79|17.29|18.79|17.29|18.78|17.28|0
1745890500000|2025-04-29 01:35:00|18.81|17.31|18.8|17.3|18.81|17.31|18.79|17.29|0
1745890520000|2025-04-29 01:35:20|18.78|17.28|18.76|17.26|18.78|17.28|18.76|17.26|0
1745890530000|2025-04-29 01:35:30|18.77|17.27|18.78|17.28|18.78|17.28|18.77|17.27|0
1745890540000|2025-04-29 01:35:40|18.77|17.27|18.78|17.28|18.78|17.28|18.77|17.27|0
1745890550000|2025-04-29 01:35:50|18.77|17.27|18.78|17.28|18.78|17.28|18.77|17.27|0
1745890560000|2025-04-29 01:36:00|18.77|17.27|18.78|17.28|18.79|17.29|18.76|17.26|0
1745890570000|2025-04-29 01:36:10|18.79|17.29|18.79|17.29|18.8|17.3|18.78|17.28|0
1745890580000|2025-04-29 01:36:20|18.8|17.3|18.8|17.3|18.8|17.3|18.79|17.29|0
1745890590000|2025-04-29 01:36:30|18.79|17.29|18.8|17.3|18.8|17.3|18.79|17.29|0
1745890600000|2025-04-29 01:36:40|18.79|17.29|18.8|17.3|18.8|17.3|18.79|17.29|0
1745890610000|2025-04-29 01:36:50|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745890620000|2025-04-29 01:37:00|18.78|17.28|18.78|17.28|18.79|17.29|18.78|17.28|0
1745890630000|2025-04-29 01:37:10|18.79|17.29|18.79|17.29|18.81|17.31|18.79|17.29|0
1745890650000|2025-04-29 01:37:30|18.78|17.28|18.73|17.23|18.78|17.28|18.73|17.23|0
1745890670000|2025-04-29 01:37:50|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745890680000|2025-04-29 01:38:00|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745890700000|2025-04-29 01:38:20|18.78|17.28|18.81|17.31|18.81|17.31|18.78|17.28|0
1745890710000|2025-04-29 01:38:30|18.82|17.32|18.83|17.33|18.83|17.33|18.82|17.32|0
1745890720000|2025-04-29 01:38:40|18.82|17.32|18.78|17.28|18.82|17.32|18.77|17.27|0
1745890730000|2025-04-29 01:38:50|18.77|17.27|18.78|17.28|18.78|17.28|18.77|17.27|0
1745890740000|2025-04-29 01:39:00|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745890750000|2025-04-29 01:39:10|18.79|17.29|18.78|17.28|18.79|17.29|18.77|17.27|0
1745890760000|2025-04-29 01:39:20|18.77|17.27|18.79|17.29|18.79|17.29|18.77|17.27|0
1745890770000|2025-04-29 01:39:30|18.78|17.28|18.79|17.29|18.79|17.29|18.78|17.28|0
1745890780000|2025-04-29 01:39:40|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745890790000|2025-04-29 01:39:50|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745890800000|2025-04-29 01:40:00|18.77|17.27|18.79|17.29|18.79|17.29|18.77|17.27|0
1745890820000|2025-04-29 01:40:20|18.78|17.28|18.79|17.29|18.79|17.29|18.76|17.26|0
1745890830000|2025-04-29 01:40:30|18.78|17.28|18.79|17.29|18.79|17.29|18.78|17.28|0
1745890840000|2025-04-29 01:40:40|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745890850000|2025-04-29 01:40:50|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745890870000|2025-04-29 01:41:10|18.73|17.23|18.76|17.26|18.76|17.26|18.73|17.23|0
1745890880000|2025-04-29 01:41:20|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745890890000|2025-04-29 01:41:30|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745890900000|2025-04-29 01:41:40|18.77|17.27|18.77|17.27|18.78|17.28|18.77|17.27|0
1745890910000|2025-04-29 01:41:50|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745890920000|2025-04-29 01:42:00|18.74|17.24|18.67|17.17|18.74|17.24|18.67|17.17|0
1745890930000|2025-04-29 01:42:10|18.68|17.18|18.71|17.21|18.71|17.21|18.68|17.18|0
1745890940000|2025-04-29 01:42:20|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745890960000|2025-04-29 01:42:40|18.69|17.19|18.7|17.2|18.7|17.2|18.69|17.19|0
1745890980000|2025-04-29 01:43:00|18.71|17.21|18.72|17.22|18.72|17.22|18.7|17.2|0
1745890990000|2025-04-29 01:43:10|18.68|17.18|18.72|17.22|18.72|17.22|18.68|17.18|0
1745891000000|2025-04-29 01:43:20|18.68|17.18|18.64|17.14|18.68|17.18|18.64|17.14|0
1745891010000|2025-04-29 01:43:30|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745891020000|2025-04-29 01:43:40|18.62|17.12|18.59|17.09|18.66|17.16|18.59|17.09|0
1745891030000|2025-04-29 01:43:50|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745891040000|2025-04-29 01:44:00|18.61|17.11|18.59|17.09|18.62|17.12|18.58|17.08|0
1745891050000|2025-04-29 01:44:10|18.58|17.08|18.58|17.08|18.61|17.11|18.57|17.07|0
1745891060000|2025-04-29 01:44:20|18.6|17.1|18.62|17.12|18.62|17.12|18.6|17.1|0
1745891070000|2025-04-29 01:44:30|18.61|17.11|18.58|17.08|18.61|17.11|18.58|17.08|0
1745891080000|2025-04-29 01:44:40|18.59|17.09|18.59|17.09|18.6|17.1|18.59|17.09|0
1745891090000|2025-04-29 01:44:50|18.6|17.1|18.59|17.09|18.61|17.11|18.59|17.09|0
1745891100000|2025-04-29 01:45:00|18.6|17.1|18.57|17.07|18.6|17.1|18.57|17.07|0
1745891110000|2025-04-29 01:45:10|18.58|17.08|18.58|17.08|18.6|17.1|18.58|17.08|0
1745891120000|2025-04-29 01:45:20|18.6|17.1|18.6|17.1|18.61|17.11|18.6|17.1|0
1745891130000|2025-04-29 01:45:30|18.57|17.07|18.59|17.09|18.59|17.09|18.57|17.07|0
1745891140000|2025-04-29 01:45:40|18.53|17.03|18.52|17.02|18.53|17.03|18.52|17.02|0
1745891150000|2025-04-29 01:45:50|18.48|16.98|18.48|16.98|18.48|16.98|18.46|16.96|0
1745891160000|2025-04-29 01:46:00|18.47|16.97|18.52|17.02|18.54|17.04|18.47|16.97|0
1745891170000|2025-04-29 01:46:10|18.53|17.03|18.53|17.03|18.53|17.03|18.53|17.03|0
1745891180000|2025-04-29 01:46:20|18.52|17.02|18.51|17.01|18.52|17.02|18.51|17.01|0
1745891190000|2025-04-29 01:46:30|18.5|17|18.51|17.01|18.51|17.01|18.5|17|0
1745891200000|2025-04-29 01:46:40|18.52|17.02|18.51|17.01|18.52|17.02|18.51|17.01|0
1745891210000|2025-04-29 01:46:50|18.47|16.97|18.47|16.97|18.47|16.97|18.47|16.97|0
1745891220000|2025-04-29 01:47:00|18.48|16.98|18.46|16.96|18.48|16.98|18.46|16.96|0
1745891230000|2025-04-29 01:47:10|18.48|16.98|18.46|16.96|18.48|16.98|18.46|16.96|0
1745891240000|2025-04-29 01:47:20|18.47|16.97|18.45|16.95|18.47|16.97|18.44|16.94|0
1745891260000|2025-04-29 01:47:40|18.44|16.94|18.43|16.93|18.44|16.94|18.43|16.93|0
1745891270000|2025-04-29 01:47:50|18.41|16.91|18.43|16.93|18.43|16.93|18.41|16.91|0
1745891280000|2025-04-29 01:48:00|18.44|16.94|18.46|16.96|18.46|16.96|18.44|16.94|0
1745891290000|2025-04-29 01:48:10|18.47|16.97|18.45|16.95|18.47|16.97|18.45|16.95|0
1745891300000|2025-04-29 01:48:20|18.49|16.99|18.46|16.96|18.49|16.99|18.46|16.96|0
1745891310000|2025-04-29 01:48:30|18.41|16.91|18.4|16.9|18.42|16.92|18.4|16.9|0
1745891320000|2025-04-29 01:48:40|18.39|16.89|18.47|16.97|18.47|16.97|18.39|16.89|0
1745891330000|2025-04-29 01:48:50|18.48|16.98|18.46|16.96|18.48|16.98|18.46|16.96|0
1745891340000|2025-04-29 01:49:00|18.47|16.97|18.45|16.95|18.47|16.97|18.45|16.95|0
1745891350000|2025-04-29 01:49:10|18.46|16.96|18.46|16.96|18.46|16.96|18.46|16.96|0
1745891360000|2025-04-29 01:49:20|18.47|16.97|18.48|16.98|18.49|16.99|18.47|16.97|0
1745891370000|2025-04-29 01:49:30|18.47|16.97|18.5|17|18.5|17|18.47|16.97|0
1745891380000|2025-04-29 01:49:40|18.51|17.01|18.51|17.01|18.51|17.01|18.51|17.01|0
1745891390000|2025-04-29 01:49:50|18.52|17.02|18.5|17|18.52|17.02|18.5|17|0
1745891400000|2025-04-29 01:50:00|18.49|16.99|18.49|16.99|18.49|16.99|18.48|16.98|0
1745891410000|2025-04-29 01:50:10|18.46|16.96|18.48|16.98|18.49|16.99|18.46|16.96|0
1745891420000|2025-04-29 01:50:20|18.5|17|18.49|16.99|18.5|17|18.49|16.99|0
1745891430000|2025-04-29 01:50:30|18.5|17|18.5|17|18.51|17.01|18.5|17|0
1745891440000|2025-04-29 01:50:40|18.51|17.01|18.5|17|18.51|17.01|18.5|17|0
1745891470000|2025-04-29 01:51:10|18.51|17.01|18.5|17|18.51|17.01|18.5|17|0
1745891480000|2025-04-29 01:51:20|18.49|16.99|18.48|16.98|18.49|16.99|18.48|16.98|0
1745891490000|2025-04-29 01:51:30|18.49|16.99|18.5|17|18.5|17|18.49|16.99|0
1745891500000|2025-04-29 01:51:40|18.49|16.99|18.48|16.98|18.49|16.99|18.48|16.98|0
1745891510000|2025-04-29 01:51:50|18.49|16.99|18.48|16.98|18.49|16.99|18.48|16.98|0
1745891520000|2025-04-29 01:52:00|18.49|16.99|18.52|17.02|18.52|17.02|18.49|16.99|0
1745891530000|2025-04-29 01:52:10|18.55|17.05|18.54|17.04|18.55|17.05|18.53|17.03|0
1745891540000|2025-04-29 01:52:20|18.51|17.01|18.52|17.02|18.52|17.02|18.51|17.01|0
1745891550000|2025-04-29 01:52:30|18.51|17.01|18.49|16.99|18.51|17.01|18.49|16.99|0
1745891560000|2025-04-29 01:52:40|18.48|16.98|18.48|16.98|18.49|16.99|18.48|16.98|0
1745891570000|2025-04-29 01:52:50|18.51|17.01|18.52|17.02|18.52|17.02|18.51|17.01|0
1745891580000|2025-04-29 01:53:00|18.51|17.01|18.5|17|18.51|17.01|18.5|17|0
1745891590000|2025-04-29 01:53:10|18.48|16.98|18.48|16.98|18.48|16.98|18.48|16.98|0
1745891610000|2025-04-29 01:53:30|18.5|17|18.48|16.98|18.5|17|18.48|16.98|0
1745891630000|2025-04-29 01:53:50|18.49|16.99|18.5|17|18.51|17.01|18.49|16.99|0
1745891640000|2025-04-29 01:54:00|18.51|17.01|18.47|16.97|18.51|17.01|18.47|16.97|0
1745891650000|2025-04-29 01:54:10|18.46|16.96|18.47|16.97|18.47|16.97|18.46|16.96|0
1745891660000|2025-04-29 01:54:20|18.49|16.99|18.49|16.99|18.49|16.99|18.49|16.99|0
1745891670000|2025-04-29 01:54:30|18.5|17|18.5|17|18.5|17|18.5|17|0
1745891680000|2025-04-29 01:54:40|18.49|16.99|18.49|16.99|18.49|16.99|18.49|16.99|0
1745891690000|2025-04-29 01:54:50|18.5|17|18.5|17|18.5|17|18.5|17|0
1745891700000|2025-04-29 01:55:00|18.51|17.01|18.49|16.99|18.51|17.01|18.49|16.99|0
1745891710000|2025-04-29 01:55:10|18.5|17|18.5|17|18.5|17|18.5|17|0
1745891730000|2025-04-29 01:55:30|18.49|16.99|18.49|16.99|18.49|16.99|18.49|16.99|0
1745891740000|2025-04-29 01:55:40|18.5|17|18.49|16.99|18.5|17|18.49|16.99|0
1745891750000|2025-04-29 01:55:50|18.5|17|18.49|16.99|18.5|17|18.49|16.99|0
1745891770000|2025-04-29 01:56:10|18.48|16.98|18.48|16.98|18.48|16.98|18.48|16.98|0
1745891780000|2025-04-29 01:56:20|18.47|16.97|18.47|16.97|18.47|16.97|18.47|16.97|0
1745891790000|2025-04-29 01:56:30|18.46|16.96|18.49|16.99|18.49|16.99|18.46|16.96|0
1745891800000|2025-04-29 01:56:40|18.51|17.01|18.51|17.01|18.51|17.01|18.5|17|0
1745891810000|2025-04-29 01:56:50|18.5|17|18.5|17|18.51|17.01|18.5|17|0
1745891820000|2025-04-29 01:57:00|18.51|17.01|18.5|17|18.51|17.01|18.5|17|0
1745891830000|2025-04-29 01:57:10|18.51|17.01|18.43|16.93|18.51|17.01|18.43|16.93|0
1745891840000|2025-04-29 01:57:20|18.49|16.99|18.44|16.94|18.49|16.99|18.43|16.93|0
1745891850000|2025-04-29 01:57:30|18.43|16.93|18.45|16.95|18.45|16.95|18.43|16.93|0
1745891860000|2025-04-29 01:57:40|18.44|16.94|18.44|16.94|18.45|16.95|18.44|16.94|0
1745891870000|2025-04-29 01:57:50|18.45|16.95|18.44|16.94|18.45|16.95|18.43|16.93|0
1745891880000|2025-04-29 01:58:00|18.45|16.95|18.44|16.94|18.45|16.95|18.44|16.94|0
1745891890000|2025-04-29 01:58:10|18.46|16.96|18.47|16.97|18.47|16.97|18.45|16.95|0
1745891900000|2025-04-29 01:58:20|18.46|16.96|18.45|16.95|18.46|16.96|18.44|16.94|0
1745891910000|2025-04-29 01:58:30|18.46|16.96|18.46|16.96|18.46|16.96|18.46|16.96|0
1745891920000|2025-04-29 01:58:40|18.45|16.95|18.44|16.94|18.45|16.95|18.44|16.94|0
1745891930000|2025-04-29 01:58:50|18.43|16.93|18.46|16.96|18.46|16.96|18.43|16.93|0
1745891940000|2025-04-29 01:59:00|18.45|16.95|18.45|16.95|18.45|16.95|18.45|16.95|0
1745891960000|2025-04-29 01:59:20|18.43|16.93|18.43|16.93|18.43|16.93|18.43|16.93|0
1745891970000|2025-04-29 01:59:30|18.44|16.94|18.42|16.92|18.44|16.94|18.42|16.92|0
1745891980000|2025-04-29 01:59:40|18.41|16.91|18.42|16.92|18.42|16.92|18.41|16.91|0
1745891990000|2025-04-29 01:59:50|18.43|16.93|18.43|16.93|18.43|16.93|18.43|16.93|0
1745892000000|2025-04-29 02:00:00|18.42|16.92|18.43|16.93|18.43|16.93|18.42|16.92|0
1745892010000|2025-04-29 02:00:10|18.42|16.92|18.42|16.92|18.42|16.92|18.41|16.91|0
1745892020000|2025-04-29 02:00:20|18.41|16.91|18.41|16.91|18.42|16.92|18.41|16.91|0
1745892030000|2025-04-29 02:00:30|18.44|16.94|18.45|16.95|18.45|16.95|18.44|16.94|0
1745892040000|2025-04-29 02:00:40|18.43|16.93|18.43|16.93|18.43|16.93|18.43|16.93|0
1745892050000|2025-04-29 02:00:50|18.42|16.92|18.41|16.91|18.42|16.92|18.41|16.91|0
1745892060000|2025-04-29 02:01:00|18.42|16.92|18.41|16.91|18.42|16.92|18.41|16.91|0
1745892070000|2025-04-29 02:01:10|18.42|16.92|18.42|16.92|18.42|16.92|18.41|16.91|0
1745892080000|2025-04-29 02:01:20|18.41|16.91|18.4|16.9|18.41|16.91|18.4|16.9|0
1745892090000|2025-04-29 02:01:30|18.38|16.88|18.38|16.88|18.38|16.88|18.38|16.88|0
1745892100000|2025-04-29 02:01:40|18.4|16.9|18.39|16.89|18.4|16.9|18.38|16.88|0
1745892110000|2025-04-29 02:01:50|18.38|16.88|18.38|16.88|18.38|16.88|18.38|16.88|0
1745892120000|2025-04-29 02:02:00|18.37|16.87|18.34|16.84|18.38|16.88|18.34|16.84|0
1745892130000|2025-04-29 02:02:10|18.36|16.86|18.35|16.85|18.36|16.86|18.35|16.85|0
1745892140000|2025-04-29 02:02:20|18.34|16.84|18.37|16.87|18.38|16.88|18.34|16.84|0
1745892150000|2025-04-29 02:02:30|18.38|16.88|18.36|16.86|18.38|16.88|18.34|16.84|0
1745892160000|2025-04-29 02:02:40|18.35|16.85|18.36|16.86|18.36|16.86|18.35|16.85|0
1745892170000|2025-04-29 02:02:50|18.35|16.85|18.33|16.83|18.37|16.87|18.33|16.83|0
1745892180000|2025-04-29 02:03:00|18.32|16.82|18.33|16.83|18.33|16.83|18.32|16.82|0
1745892190000|2025-04-29 02:03:10|18.34|16.84|18.33|16.83|18.34|16.84|18.33|16.83|0
1745892200000|2025-04-29 02:03:20|18.32|16.82|18.33|16.83|18.33|16.83|18.32|16.82|0
1745892210000|2025-04-29 02:03:30|18.32|16.82|18.33|16.83|18.33|16.83|18.32|16.82|0
1745892220000|2025-04-29 02:03:40|18.32|16.82|18.32|16.82|18.32|16.82|18.32|16.82|0
1745892230000|2025-04-29 02:03:50|18.33|16.83|18.34|16.84|18.34|16.84|18.32|16.82|0
1745892240000|2025-04-29 02:04:00|18.33|16.83|18.33|16.83|18.33|16.83|18.32|16.82|0
1745892250000|2025-04-29 02:04:10|18.34|16.84|18.33|16.83|18.34|16.84|18.33|16.83|0
1745892270000|2025-04-29 02:04:30|18.34|16.84|18.35|16.85|18.35|16.85|18.34|16.84|0
1745892280000|2025-04-29 02:04:40|18.34|16.84|18.35|16.85|18.35|16.85|18.34|16.84|0
1745892290000|2025-04-29 02:04:50|18.34|16.84|18.35|16.85|18.35|16.85|18.34|16.84|0
1745892300000|2025-04-29 02:05:00|18.34|16.84|18.35|16.85|18.35|16.85|18.34|16.84|0
1745892310000|2025-04-29 02:05:10|18.34|16.84|18.34|16.84|18.34|16.84|18.34|16.84|0
1745892320000|2025-04-29 02:05:20|18.33|16.83|18.36|16.86|18.36|16.86|18.33|16.83|0
1745892330000|2025-04-29 02:05:30|18.35|16.85|18.35|16.85|18.36|16.86|18.35|16.85|0
1745892340000|2025-04-29 02:05:40|18.36|16.86|18.36|16.86|18.36|16.86|18.36|16.86|0
1745892360000|2025-04-29 02:06:00|18.35|16.85|18.36|16.86|18.36|16.86|18.35|16.85|0
1745892370000|2025-04-29 02:06:10|18.37|16.87|18.36|16.86|18.37|16.87|18.36|16.86|0
1745892380000|2025-04-29 02:06:20|18.37|16.87|18.36|16.86|18.37|16.87|18.35|16.85|0
1745892390000|2025-04-29 02:06:30|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745892400000|2025-04-29 02:06:40|18.41|16.91|18.41|16.91|18.41|16.91|18.41|16.91|0
1745892410000|2025-04-29 02:06:50|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745892420000|2025-04-29 02:07:00|18.41|16.91|18.4|16.9|18.41|16.91|18.4|16.9|0
1745892430000|2025-04-29 02:07:10|18.39|16.89|18.39|16.89|18.39|16.89|18.39|16.89|0
1745892450000|2025-04-29 02:07:30|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745892480000|2025-04-29 02:08:00|18.37|16.87|18.39|16.89|18.39|16.89|18.37|16.87|0
1745892490000|2025-04-29 02:08:10|18.4|16.9|18.37|16.87|18.4|16.9|18.37|16.87|0
1745892500000|2025-04-29 02:08:20|18.39|16.89|18.39|16.89|18.39|16.89|18.38|16.88|0
1745892510000|2025-04-29 02:08:30|18.38|16.88|18.39|16.89|18.39|16.89|18.38|16.88|0
1745892520000|2025-04-29 02:08:40|18.38|16.88|18.38|16.88|18.38|16.88|18.38|16.88|0
1745892530000|2025-04-29 02:08:50|18.39|16.89|18.39|16.89|18.39|16.89|18.39|16.89|0
1745892540000|2025-04-29 02:09:00|18.38|16.88|18.38|16.88|18.39|16.89|18.38|16.88|0
1745892550000|2025-04-29 02:09:10|18.39|16.89|18.4|16.9|18.4|16.9|18.39|16.89|0
1745892560000|2025-04-29 02:09:20|18.39|16.89|18.4|16.9|18.4|16.9|18.39|16.89|0
1745892570000|2025-04-29 02:09:30|18.39|16.89|18.39|16.89|18.4|16.9|18.39|16.89|0
1745892580000|2025-04-29 02:09:40|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745892590000|2025-04-29 02:09:50|18.36|16.86|18.36|16.86|18.36|16.86|18.36|16.86|0
1745892600000|2025-04-29 02:10:00|18.35|16.85|18.35|16.85|18.35|16.85|18.35|16.85|0
1745892610000|2025-04-29 02:10:10|18.36|16.86|18.36|16.86|18.36|16.86|18.36|16.86|0
1745892620000|2025-04-29 02:10:20|18.37|16.87|18.37|16.87|18.37|16.87|18.37|16.87|0
1745892630000|2025-04-29 02:10:30|18.36|16.86|18.36|16.86|18.36|16.86|18.36|16.86|0
1745892640000|2025-04-29 02:10:40|18.35|16.85|18.35|16.85|18.35|16.85|18.35|16.85|0
1745892650000|2025-04-29 02:10:50|18.34|16.84|18.35|16.85|18.36|16.86|18.34|16.84|0
1745892660000|2025-04-29 02:11:00|18.34|16.84|18.35|16.85|18.36|16.86|18.34|16.84|0
1745892670000|2025-04-29 02:11:10|18.33|16.83|18.3|16.8|18.33|16.83|18.29|16.79|0
1745892680000|2025-04-29 02:11:20|18.29|16.79|18.29|16.79|18.3|16.8|18.29|16.79|0
1745892710000|2025-04-29 02:11:50|18.3|16.8|18.31|16.81|18.31|16.81|18.3|16.8|0
1745892720000|2025-04-29 02:12:00|18.3|16.8|18.31|16.81|18.32|16.82|18.3|16.8|0
1745892730000|2025-04-29 02:12:10|18.33|16.83|18.31|16.81|18.33|16.83|18.31|16.81|0
1745892740000|2025-04-29 02:12:20|18.33|16.83|18.32|16.82|18.33|16.83|18.3|16.8|0
1745892750000|2025-04-29 02:12:30|18.33|16.83|18.36|16.86|18.36|16.86|18.32|16.82|0
1745892760000|2025-04-29 02:12:40|18.37|16.87|18.37|16.87|18.37|16.87|18.37|16.87|0
1745892770000|2025-04-29 02:12:50|18.38|16.88|18.36|16.86|18.38|16.88|18.36|16.86|0
1745892780000|2025-04-29 02:13:00|18.37|16.87|18.36|16.86|18.37|16.87|18.36|16.86|0
1745892790000|2025-04-29 02:13:10|18.37|16.87|18.36|16.86|18.37|16.87|18.36|16.86|0
1745892800000|2025-04-29 02:13:20|18.35|16.85|18.35|16.85|18.35|16.85|18.35|16.85|0
1745892810000|2025-04-29 02:13:30|18.33|16.83|18.34|16.84|18.34|16.84|18.33|16.83|0
1745892820000|2025-04-29 02:13:40|18.33|16.83|18.33|16.83|18.33|16.83|18.33|16.83|0
1745892830000|2025-04-29 02:13:50|18.34|16.84|18.33|16.83|18.36|16.86|18.32|16.82|0
1745892840000|2025-04-29 02:14:00|18.32|16.82|18.29|16.79|18.33|16.83|18.28|16.78|0
1745892850000|2025-04-29 02:14:10|18.3|16.8|18.28|16.78|18.3|16.8|18.28|16.78|0
1745892860000|2025-04-29 02:14:20|18.29|16.79|18.29|16.79|18.29|16.79|18.29|16.79|0
1745892870000|2025-04-29 02:14:30|18.28|16.78|18.33|16.83|18.33|16.83|18.28|16.78|0
1745892880000|2025-04-29 02:14:40|18.32|16.82|18.32|16.82|18.32|16.82|18.32|16.82|0
1745892890000|2025-04-29 02:14:50|18.34|16.84|18.35|16.85|18.35|16.85|18.34|16.84|0
1745892900000|2025-04-29 02:15:00|18.34|16.84|18.36|16.86|18.36|16.86|18.34|16.84|0
1745892910000|2025-04-29 02:15:10|18.35|16.85|18.34|16.84|18.36|16.86|18.34|16.84|0
1745892920000|2025-04-29 02:15:20|18.35|16.85|18.34|16.84|18.35|16.85|18.34|16.84|0
1745892930000|2025-04-29 02:15:30|18.33|16.83|18.33|16.83|18.34|16.84|18.33|16.83|0
1745892940000|2025-04-29 02:15:40|18.27|16.77|18.25|16.75|18.27|16.77|18.24|16.74|0
1745892950000|2025-04-29 02:15:50|18.26|16.76|18.31|16.81|18.31|16.81|18.26|16.76|0
1745892960000|2025-04-29 02:16:00|18.32|16.82|18.35|16.85|18.35|16.85|18.32|16.82|0
1745892970000|2025-04-29 02:16:10|18.34|16.84|18.28|16.78|18.34|16.84|18.28|16.78|0
1745892990000|2025-04-29 02:16:30|18.29|16.79|18.3|16.8|18.3|16.8|18.29|16.79|0
1745893000000|2025-04-29 02:16:40|18.31|16.81|18.31|16.81|18.31|16.81|18.29|16.79|0
1745893010000|2025-04-29 02:16:50|18.32|16.82|18.38|16.88|18.38|16.88|18.3|16.8|0
1745893020000|2025-04-29 02:17:00|18.39|16.89|18.41|16.91|18.41|16.91|18.39|16.89|0
1745893030000|2025-04-29 02:17:10|18.38|16.88|18.37|16.87|18.38|16.88|18.37|16.87|0
1745893040000|2025-04-29 02:17:20|18.39|16.89|18.39|16.89|18.39|16.89|18.39|16.89|0
1745893050000|2025-04-29 02:17:30|18.4|16.9|18.4|16.9|18.4|16.9|18.39|16.89|0
1745893060000|2025-04-29 02:17:40|18.39|16.89|18.4|16.9|18.4|16.9|18.39|16.89|0
1745893070000|2025-04-29 02:17:50|18.39|16.89|18.39|16.89|18.39|16.89|18.39|16.89|0
1745893120000|2025-04-29 02:18:40|18.4|16.9|18.4|16.9|18.4|16.9|18.39|16.89|0
1745893130000|2025-04-29 02:18:50|18.39|16.89|18.39|16.89|18.39|16.89|18.39|16.89|0
1745893140000|2025-04-29 02:19:00|18.4|16.9|18.39|16.89|18.41|16.91|18.39|16.89|0
1745893150000|2025-04-29 02:19:10|18.38|16.88|18.37|16.87|18.38|16.88|18.37|16.87|0
1745893160000|2025-04-29 02:19:20|18.36|16.86|18.41|16.91|18.42|16.92|18.36|16.86|0
1745893170000|2025-04-29 02:19:30|18.42|16.92|18.44|16.94|18.44|16.94|18.42|16.92|0
1745893180000|2025-04-29 02:19:40|18.45|16.95|18.46|16.96|18.46|16.96|18.45|16.95|0
1745893190000|2025-04-29 02:19:50|18.42|16.92|18.42|16.92|18.43|16.93|18.42|16.92|0
1745893200000|2025-04-29 02:20:00|18.43|16.93|18.39|16.89|18.43|16.93|18.39|16.89|0
1745893210000|2025-04-29 02:20:10|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745893220000|2025-04-29 02:20:20|18.41|16.91|18.4|16.9|18.41|16.91|18.4|16.9|0
1745893230000|2025-04-29 02:20:30|18.39|16.89|18.4|16.9|18.4|16.9|18.39|16.89|0
1745893240000|2025-04-29 02:20:40|18.39|16.89|18.4|16.9|18.4|16.9|18.39|16.89|0
1745893250000|2025-04-29 02:20:50|18.41|16.91|18.41|16.91|18.41|16.91|18.41|16.91|0
1745893270000|2025-04-29 02:21:10|18.42|16.92|18.39|16.89|18.42|16.92|18.39|16.89|0
1745893280000|2025-04-29 02:21:20|18.4|16.9|18.39|16.89|18.4|16.9|18.39|16.89|0
1745893290000|2025-04-29 02:21:30|18.41|16.91|18.39|16.89|18.41|16.91|18.39|16.89|0
1745893300000|2025-04-29 02:21:40|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745893320000|2025-04-29 02:22:00|18.36|16.86|18.37|16.87|18.37|16.87|18.36|16.86|0
1745893330000|2025-04-29 02:22:10|18.36|16.86|18.37|16.87|18.37|16.87|18.35|16.85|0
1745893340000|2025-04-29 02:22:20|18.36|16.86|18.36|16.86|18.36|16.86|18.36|16.86|0
1745893350000|2025-04-29 02:22:30|18.37|16.87|18.38|16.88|18.38|16.88|18.37|16.87|0
1745893360000|2025-04-29 02:22:40|18.36|16.86|18.36|16.86|18.36|16.86|18.36|16.86|0
1745893390000|2025-04-29 02:23:10|18.35|16.85|18.35|16.85|18.35|16.85|18.35|16.85|0
1745893400000|2025-04-29 02:23:20|18.36|16.86|18.35|16.85|18.36|16.86|18.35|16.85|0
1745893420000|2025-04-29 02:23:40|18.34|16.84|18.34|16.84|18.36|16.86|18.34|16.84|0
1745893430000|2025-04-29 02:23:50|18.35|16.85|18.36|16.86|18.36|16.86|18.35|16.85|0
1745893440000|2025-04-29 02:24:00|18.37|16.87|18.35|16.85|18.37|16.87|18.35|16.85|0
1745893460000|2025-04-29 02:24:20|18.36|16.86|18.35|16.85|18.36|16.86|18.35|16.85|0
1745893480000|2025-04-29 02:24:40|18.36|16.86|18.35|16.85|18.36|16.86|18.35|16.85|0
1745893490000|2025-04-29 02:24:50|18.36|16.86|18.38|16.88|18.38|16.88|18.36|16.86|0
1745893500000|2025-04-29 02:25:00|18.37|16.87|18.36|16.86|18.38|16.88|18.36|16.86|0
1745893510000|2025-04-29 02:25:10|18.35|16.85|18.34|16.84|18.35|16.85|18.34|16.84|0
1745893520000|2025-04-29 02:25:20|18.35|16.85|18.36|16.86|18.36|16.86|18.35|16.85|0
1745893530000|2025-04-29 02:25:30|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745893540000|2025-04-29 02:25:40|18.39|16.89|18.38|16.88|18.39|16.89|18.38|16.88|0
1745893550000|2025-04-29 02:25:50|18.4|16.9|18.39|16.89|18.4|16.9|18.37|16.87|0
1745893560000|2025-04-29 02:26:00|18.38|16.88|18.35|16.85|18.38|16.88|18.35|16.85|0
1745893580000|2025-04-29 02:26:20|18.34|16.84|18.34|16.84|18.34|16.84|18.34|16.84|0
1745893590000|2025-04-29 02:26:30|18.35|16.85|18.35|16.85|18.36|16.86|18.35|16.85|0
1745893600000|2025-04-29 02:26:40|18.34|16.84|18.33|16.83|18.34|16.84|18.33|16.83|0
1745893610000|2025-04-29 02:26:50|18.32|16.82|18.26|16.76|18.32|16.82|18.26|16.76|0
1745893620000|2025-04-29 02:27:00|18.24|16.74|18.25|16.75|18.26|16.76|18.23|16.73|0
1745893630000|2025-04-29 02:27:10|18.26|16.76|18.18|16.68|18.27|16.77|18.18|16.68|0
1745893640000|2025-04-29 02:27:20|18.19|16.69|18.19|16.69|18.19|16.69|18.19|16.69|0
1745893650000|2025-04-29 02:27:30|18.21|16.71|18.31|16.81|18.31|16.81|18.21|16.71|0
1745893660000|2025-04-29 02:27:40|18.3|16.8|18.38|16.88|18.38|16.88|18.3|16.8|0
1745893670000|2025-04-29 02:27:50|18.4|16.9|18.39|16.89|18.4|16.9|18.38|16.88|0
1745893680000|2025-04-29 02:28:00|18.35|16.85|18.35|16.85|18.35|16.85|18.35|16.85|0
1745893690000|2025-04-29 02:28:10|18.38|16.88|18.36|16.86|18.38|16.88|18.35|16.85|0
1745893700000|2025-04-29 02:28:20|18.34|16.84|18.34|16.84|18.34|16.84|18.34|16.84|0
1745893710000|2025-04-29 02:28:30|18.35|16.85|18.35|16.85|18.35|16.85|18.35|16.85|0
1745893720000|2025-04-29 02:28:40|18.36|16.86|18.35|16.85|18.37|16.87|18.35|16.85|0
1745893730000|2025-04-29 02:28:50|18.34|16.84|18.31|16.81|18.34|16.84|18.31|16.81|0
1745893740000|2025-04-29 02:29:00|18.32|16.82|18.34|16.84|18.34|16.84|18.32|16.82|0
1745893760000|2025-04-29 02:29:20|18.35|16.85|18.37|16.87|18.38|16.88|18.35|16.85|0
1745893780000|2025-04-29 02:29:40|18.36|16.86|18.35|16.85|18.36|16.86|18.35|16.85|0
1745893790000|2025-04-29 02:29:50|18.36|16.86|18.35|16.85|18.36|16.86|18.35|16.85|0
1745893800000|2025-04-29 02:30:00|18.36|16.86|18.36|16.86|18.37|16.87|18.36|16.86|0
1745893810000|2025-04-29 02:30:10|18.37|16.87|18.37|16.87|18.38|16.88|18.36|16.86|0
1745893820000|2025-04-29 02:30:20|18.38|16.88|18.41|16.91|18.41|16.91|18.38|16.88|0
1745893830000|2025-04-29 02:30:30|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745893840000|2025-04-29 02:30:40|18.44|16.94|18.49|16.99|18.49|16.99|18.44|16.94|0
1745893850000|2025-04-29 02:30:50|18.5|17|18.49|16.99|18.5|17|18.49|16.99|0
1745893860000|2025-04-29 02:31:00|18.48|16.98|18.44|16.94|18.48|16.98|18.44|16.94|0
1745893870000|2025-04-29 02:31:10|18.49|16.99|18.5|17|18.5|17|18.49|16.99|0
1745893880000|2025-04-29 02:31:20|18.49|16.99|18.5|17|18.5|17|18.48|16.98|0
1745893890000|2025-04-29 02:31:30|18.49|16.99|18.49|16.99|18.49|16.99|18.49|16.99|0
1745893900000|2025-04-29 02:31:40|18.48|16.98|18.48|16.98|18.49|16.99|18.48|16.98|0
1745893910000|2025-04-29 02:31:50|18.44|16.94|18.44|16.94|18.44|16.94|18.44|16.94|0
1745893920000|2025-04-29 02:32:00|18.43|16.93|18.44|16.94|18.44|16.94|18.43|16.93|0
1745893930000|2025-04-29 02:32:10|18.45|16.95|18.45|16.95|18.45|16.95|18.44|16.94|0
1745893940000|2025-04-29 02:32:20|18.46|16.96|18.47|16.97|18.47|16.97|18.45|16.95|0
1745893950000|2025-04-29 02:32:30|18.45|16.95|18.43|16.93|18.45|16.95|18.43|16.93|0
1745893960000|2025-04-29 02:32:40|18.42|16.92|18.45|16.95|18.45|16.95|18.42|16.92|0
1745893970000|2025-04-29 02:32:50|18.44|16.94|18.4|16.9|18.44|16.94|18.4|16.9|0
1745893980000|2025-04-29 02:33:00|18.41|16.91|18.41|16.91|18.41|16.91|18.4|16.9|0
1745893990000|2025-04-29 02:33:10|18.4|16.9|18.4|16.9|18.41|16.91|18.39|16.89|0
1745894000000|2025-04-29 02:33:20|18.39|16.89|18.39|16.89|18.39|16.89|18.39|16.89|0
1745894010000|2025-04-29 02:33:30|18.37|16.87|18.39|16.89|18.39|16.89|18.37|16.87|0
1745894020000|2025-04-29 02:33:40|18.4|16.9|18.39|16.89|18.4|16.9|18.39|16.89|0
1745894030000|2025-04-29 02:33:50|18.37|16.87|18.34|16.84|18.37|16.87|18.33|16.83|0
1745894040000|2025-04-29 02:34:00|18.32|16.82|18.3|16.8|18.32|16.82|18.3|16.8|0
1745894050000|2025-04-29 02:34:10|18.31|16.81|18.3|16.8|18.31|16.81|18.29|16.79|0
1745894060000|2025-04-29 02:34:20|18.29|16.79|18.29|16.79|18.3|16.8|18.29|16.79|0
1745894070000|2025-04-29 02:34:30|18.3|16.8|18.29|16.79|18.3|16.8|18.29|16.79|0
1745894080000|2025-04-29 02:34:40|18.3|16.8|18.3|16.8|18.32|16.82|18.29|16.79|0
1745894090000|2025-04-29 02:34:50|18.29|16.79|18.3|16.8|18.3|16.8|18.29|16.79|0
1745894100000|2025-04-29 02:35:00|18.29|16.79|18.3|16.8|18.3|16.8|18.29|16.79|0
1745894110000|2025-04-29 02:35:10|18.29|16.79|18.32|16.82|18.32|16.82|18.29|16.79|0
1745894120000|2025-04-29 02:35:20|18.33|16.83|18.33|16.83|18.33|16.83|18.32|16.82|0
1745894130000|2025-04-29 02:35:30|18.32|16.82|18.3|16.8|18.32|16.82|18.29|16.79|0
1745894140000|2025-04-29 02:35:40|18.29|16.79|18.29|16.79|18.3|16.8|18.29|16.79|0
1745894160000|2025-04-29 02:36:00|18.28|16.78|18.34|16.84|18.34|16.84|18.28|16.78|0
1745894170000|2025-04-29 02:36:10|18.36|16.86|18.36|16.86|18.36|16.86|18.36|16.86|0
1745894180000|2025-04-29 02:36:20|18.35|16.85|18.37|16.87|18.37|16.87|18.34|16.84|0
1745894190000|2025-04-29 02:36:30|18.33|16.83|18.33|16.83|18.33|16.83|18.33|16.83|0
1745894200000|2025-04-29 02:36:40|18.34|16.84|18.3|16.8|18.34|16.84|18.3|16.8|0
1745894210000|2025-04-29 02:36:50|18.31|16.81|18.3|16.8|18.31|16.81|18.3|16.8|0
1745894220000|2025-04-29 02:37:00|18.31|16.81|18.4|16.9|18.4|16.9|18.31|16.81|0
1745894230000|2025-04-29 02:37:10|18.39|16.89|18.36|16.86|18.4|16.9|18.36|16.86|0
1745894240000|2025-04-29 02:37:20|18.37|16.87|18.38|16.88|18.38|16.88|18.37|16.87|0
1745894250000|2025-04-29 02:37:30|18.37|16.87|18.36|16.86|18.37|16.87|18.35|16.85|0
1745894260000|2025-04-29 02:37:40|18.37|16.87|18.35|16.85|18.37|16.87|18.35|16.85|0
1745894290000|2025-04-29 02:38:10|18.36|16.86|18.36|16.86|18.36|16.86|18.36|16.86|0
1745894300000|2025-04-29 02:38:20|18.37|16.87|18.36|16.86|18.37|16.87|18.36|16.86|0
1745894310000|2025-04-29 02:38:30|18.35|16.85|18.35|16.85|18.35|16.85|18.35|16.85|0
1745894320000|2025-04-29 02:38:40|18.36|16.86|18.38|16.88|18.38|16.88|18.36|16.86|0
1745894330000|2025-04-29 02:38:50|18.37|16.87|18.39|16.89|18.39|16.89|18.37|16.87|0
1745894340000|2025-04-29 02:39:00|18.36|16.86|18.38|16.88|18.38|16.88|18.36|16.86|0
1745894350000|2025-04-29 02:39:10|18.39|16.89|18.45|16.95|18.46|16.96|18.39|16.89|0
1745894360000|2025-04-29 02:39:20|18.44|16.94|18.44|16.94|18.44|16.94|18.44|16.94|0
1745894370000|2025-04-29 02:39:30|18.45|16.95|18.4|16.9|18.45|16.95|18.39|16.89|0
1745894380000|2025-04-29 02:39:40|18.41|16.91|18.41|16.91|18.41|16.91|18.4|16.9|0
1745894390000|2025-04-29 02:39:50|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745894400000|2025-04-29 02:40:00|18.41|16.91|18.41|16.91|18.41|16.91|18.41|16.91|0
1745894410000|2025-04-29 02:40:10|18.42|16.92|18.41|16.91|18.42|16.92|18.41|16.91|0
1745894420000|2025-04-29 02:40:20|18.42|16.92|18.42|16.92|18.42|16.92|18.42|16.92|0
1745894430000|2025-04-29 02:40:30|18.4|16.9|18.4|16.9|18.41|16.91|18.4|16.9|0
1745894440000|2025-04-29 02:40:40|18.41|16.91|18.4|16.9|18.41|16.91|18.4|16.9|0
1745894450000|2025-04-29 02:40:50|18.41|16.91|18.4|16.9|18.41|16.91|18.4|16.9|0
1745894460000|2025-04-29 02:41:00|18.41|16.91|18.4|16.9|18.41|16.91|18.4|16.9|0
1745894470000|2025-04-29 02:41:10|18.41|16.91|18.41|16.91|18.41|16.91|18.41|16.91|0
1745894480000|2025-04-29 02:41:20|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745894500000|2025-04-29 02:41:40|18.41|16.91|18.43|16.93|18.43|16.93|18.41|16.91|0
1745894510000|2025-04-29 02:41:50|18.44|16.94|18.45|16.95|18.45|16.95|18.44|16.94|0
1745894520000|2025-04-29 02:42:00|18.42|16.92|18.48|16.98|18.48|16.98|18.42|16.92|0
1745894530000|2025-04-29 02:42:10|18.47|16.97|18.45|16.95|18.47|16.97|18.45|16.95|0
1745894540000|2025-04-29 02:42:20|18.44|16.94|18.44|16.94|18.44|16.94|18.44|16.94|0
1745894550000|2025-04-29 02:42:30|18.45|16.95|18.45|16.95|18.47|16.97|18.45|16.95|0
1745894560000|2025-04-29 02:42:40|18.43|16.93|18.44|16.94|18.44|16.94|18.43|16.93|0
1745894570000|2025-04-29 02:42:50|18.45|16.95|18.47|16.97|18.47|16.97|18.45|16.95|0
1745894580000|2025-04-29 02:43:00|18.48|16.98|18.5|17|18.5|17|18.48|16.98|0
1745894590000|2025-04-29 02:43:10|18.48|16.98|18.53|17.03|18.53|17.03|18.48|16.98|0
1745894600000|2025-04-29 02:43:20|18.52|17.02|18.58|17.08|18.58|17.08|18.5|17|0
1745894610000|2025-04-29 02:43:30|18.6|17.1|18.6|17.1|18.6|17.1|18.58|17.08|0
1745894620000|2025-04-29 02:43:40|18.59|17.09|18.63|17.13|18.63|17.13|18.59|17.09|0
1745894630000|2025-04-29 02:43:50|18.64|17.14|18.67|17.17|18.67|17.17|18.64|17.14|0
1745894640000|2025-04-29 02:44:00|18.68|17.18|18.69|17.19|18.69|17.19|18.66|17.16|0
1745894650000|2025-04-29 02:44:10|18.7|17.2|18.7|17.2|18.71|17.21|18.69|17.19|0
1745894660000|2025-04-29 02:44:20|18.69|17.19|18.71|17.21|18.74|17.24|18.69|17.19|0
1745894670000|2025-04-29 02:44:30|18.73|17.23|18.7|17.2|18.76|17.26|18.7|17.2|0
1745894680000|2025-04-29 02:44:40|18.71|17.21|18.65|17.15|18.71|17.21|18.65|17.15|0
1745894690000|2025-04-29 02:44:50|18.66|17.16|18.68|17.18|18.68|17.18|18.66|17.16|0
1745894700000|2025-04-29 02:45:00|18.69|17.19|18.74|17.24|18.74|17.24|18.69|17.19|0
1745894710000|2025-04-29 02:45:10|18.73|17.23|18.76|17.26|18.77|17.27|18.73|17.23|0
1745894720000|2025-04-29 02:45:20|18.75|17.25|18.78|17.28|18.78|17.28|18.75|17.25|0
1745894730000|2025-04-29 02:45:30|18.77|17.27|18.75|17.25|18.79|17.29|18.74|17.24|0
1745894740000|2025-04-29 02:45:40|18.72|17.22|18.72|17.22|18.73|17.23|18.71|17.21|0
1745894750000|2025-04-29 02:45:50|18.73|17.23|18.75|17.25|18.75|17.25|18.72|17.22|0
1745894760000|2025-04-29 02:46:00|18.77|17.27|18.76|17.26|18.77|17.27|18.76|17.26|0
1745894770000|2025-04-29 02:46:10|18.75|17.25|18.76|17.26|18.77|17.27|18.75|17.25|0
1745894780000|2025-04-29 02:46:20|18.74|17.24|18.74|17.24|18.75|17.25|18.74|17.24|0
1745894790000|2025-04-29 02:46:30|18.76|17.26|18.81|17.31|18.81|17.31|18.76|17.26|0
1745894800000|2025-04-29 02:46:40|18.78|17.28|18.76|17.26|18.78|17.28|18.76|17.26|0
1745894810000|2025-04-29 02:46:50|18.79|17.29|18.77|17.27|18.79|17.29|18.77|17.27|0
1745894820000|2025-04-29 02:47:00|18.76|17.26|18.79|17.29|18.79|17.29|18.76|17.26|0
1745894830000|2025-04-29 02:47:10|18.8|17.3|18.82|17.32|18.82|17.32|18.8|17.3|0
1745894840000|2025-04-29 02:47:20|18.83|17.33|18.8|17.3|18.83|17.33|18.8|17.3|0
1745894850000|2025-04-29 02:47:30|18.79|17.29|18.85|17.35|18.85|17.35|18.78|17.28|0
1745894860000|2025-04-29 02:47:40|18.84|17.34|18.84|17.34|18.85|17.35|18.84|17.34|0
1745894870000|2025-04-29 02:47:50|18.85|17.35|18.85|17.35|18.85|17.35|18.84|17.34|0
1745894880000|2025-04-29 02:48:00|18.84|17.34|18.85|17.35|18.85|17.35|18.83|17.33|0
1745894890000|2025-04-29 02:48:10|18.86|17.36|18.83|17.33|18.86|17.36|18.83|17.33|0
1745894900000|2025-04-29 02:48:20|18.81|17.31|18.86|17.36|18.86|17.36|18.8|17.3|0
1745894910000|2025-04-29 02:48:30|18.87|17.37|18.79|17.29|18.89|17.39|18.79|17.29|0
1745894920000|2025-04-29 02:48:40|18.8|17.3|18.78|17.28|18.81|17.31|18.78|17.28|0
1745894930000|2025-04-29 02:48:50|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745894940000|2025-04-29 02:49:00|18.84|17.34|18.8|17.3|18.84|17.34|18.8|17.3|0
1745894950000|2025-04-29 02:49:10|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745894960000|2025-04-29 02:49:20|18.81|17.31|18.78|17.28|18.81|17.31|18.78|17.28|0
1745894970000|2025-04-29 02:49:30|18.79|17.29|18.81|17.31|18.81|17.31|18.79|17.29|0
1745894980000|2025-04-29 02:49:40|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745894990000|2025-04-29 02:49:50|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745895000000|2025-04-29 02:50:00|18.78|17.28|18.79|17.29|18.79|17.29|18.77|17.27|0
1745895010000|2025-04-29 02:50:10|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745895020000|2025-04-29 02:50:20|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745895030000|2025-04-29 02:50:30|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745895040000|2025-04-29 02:50:40|18.81|17.31|18.83|17.33|18.84|17.34|18.81|17.31|0
1745895050000|2025-04-29 02:50:50|18.79|17.29|18.79|17.29|18.79|17.29|18.78|17.28|0
1745895060000|2025-04-29 02:51:00|18.8|17.3|18.84|17.34|18.85|17.35|18.8|17.3|0
1745895070000|2025-04-29 02:51:10|18.83|17.33|18.83|17.33|18.84|17.34|18.83|17.33|0
1745895080000|2025-04-29 02:51:20|18.84|17.34|18.85|17.35|18.85|17.35|18.84|17.34|0
1745895090000|2025-04-29 02:51:30|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745895100000|2025-04-29 02:51:40|18.85|17.35|18.84|17.34|18.85|17.35|18.84|17.34|0
1745895110000|2025-04-29 02:51:50|18.85|17.35|18.85|17.35|18.85|17.35|18.84|17.34|0
1745895120000|2025-04-29 02:52:00|18.84|17.34|18.87|17.37|18.87|17.37|18.84|17.34|0
1745895130000|2025-04-29 02:52:10|18.86|17.36|18.85|17.35|18.86|17.36|18.85|17.35|0
1745895140000|2025-04-29 02:52:20|18.86|17.36|18.83|17.33|18.86|17.36|18.83|17.33|0
1745895150000|2025-04-29 02:52:30|18.82|17.32|18.85|17.35|18.85|17.35|18.82|17.32|0
1745895160000|2025-04-29 02:52:40|18.84|17.34|18.85|17.35|18.85|17.35|18.84|17.34|0
1745895170000|2025-04-29 02:52:50|18.84|17.34|18.83|17.33|18.84|17.34|18.83|17.33|0
1745895180000|2025-04-29 02:53:00|18.85|17.35|18.85|17.35|18.85|17.35|18.84|17.34|0
1745895190000|2025-04-29 02:53:10|18.84|17.34|18.84|17.34|18.85|17.35|18.84|17.34|0
1745895200000|2025-04-29 02:53:20|18.81|17.31|18.74|17.24|18.81|17.31|18.73|17.23|0
1745895210000|2025-04-29 02:53:30|18.73|17.23|18.74|17.24|18.74|17.24|18.72|17.22|0
1745895220000|2025-04-29 02:53:40|18.73|17.23|18.74|17.24|18.74|17.24|18.73|17.23|0
1745895230000|2025-04-29 02:53:50|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745895240000|2025-04-29 02:54:00|18.74|17.24|18.76|17.26|18.76|17.26|18.74|17.24|0
1745895250000|2025-04-29 02:54:10|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1745895260000|2025-04-29 02:54:20|18.73|17.23|18.75|17.25|18.75|17.25|18.73|17.23|0
1745895270000|2025-04-29 02:54:30|18.76|17.26|18.76|17.26|18.76|17.26|18.75|17.25|0
1745895280000|2025-04-29 02:54:40|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1745895290000|2025-04-29 02:54:50|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745895330000|2025-04-29 02:55:30|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745895340000|2025-04-29 02:55:40|18.73|17.23|18.74|17.24|18.75|17.25|18.73|17.23|0
1745895350000|2025-04-29 02:55:50|18.73|17.23|18.74|17.24|18.74|17.24|18.71|17.21|0
1745895360000|2025-04-29 02:56:00|18.73|17.23|18.72|17.22|18.73|17.23|18.72|17.22|0
1745895370000|2025-04-29 02:56:10|18.75|17.25|18.77|17.27|18.77|17.27|18.75|17.25|0
1745895380000|2025-04-29 02:56:20|18.78|17.28|18.74|17.24|18.79|17.29|18.74|17.24|0
1745895390000|2025-04-29 02:56:30|18.73|17.23|18.72|17.22|18.73|17.23|18.72|17.22|0
1745895400000|2025-04-29 02:56:40|18.73|17.23|18.74|17.24|18.75|17.25|18.72|17.22|0
1745895410000|2025-04-29 02:56:50|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745895430000|2025-04-29 02:57:10|18.78|17.28|18.75|17.25|18.78|17.28|18.75|17.25|0
1745895440000|2025-04-29 02:57:20|18.77|17.27|18.75|17.25|18.78|17.28|18.75|17.25|0
1745895450000|2025-04-29 02:57:30|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745895460000|2025-04-29 02:57:40|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745895470000|2025-04-29 02:57:50|18.73|17.23|18.75|17.25|18.75|17.25|18.73|17.23|0
1745895480000|2025-04-29 02:58:00|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745895490000|2025-04-29 02:58:10|18.76|17.26|18.74|17.24|18.76|17.26|18.74|17.24|0
1745895500000|2025-04-29 02:58:20|18.72|17.22|18.74|17.24|18.74|17.24|18.72|17.22|0
1745895520000|2025-04-29 02:58:40|18.73|17.23|18.75|17.25|18.75|17.25|18.73|17.23|0
1745895530000|2025-04-29 02:58:50|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745895540000|2025-04-29 02:59:00|18.77|17.27|18.75|17.25|18.77|17.27|18.75|17.25|0
1745895550000|2025-04-29 02:59:10|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745895560000|2025-04-29 02:59:20|18.73|17.23|18.73|17.23|18.74|17.24|18.73|17.23|0
1745895570000|2025-04-29 02:59:30|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745895580000|2025-04-29 02:59:40|18.73|17.23|18.71|17.21|18.73|17.23|18.71|17.21|0
1745895590000|2025-04-29 02:59:50|18.72|17.22|18.71|17.21|18.72|17.22|18.71|17.21|0
1745895600000|2025-04-29 03:00:00|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745895610000|2025-04-29 03:00:10|18.72|17.22|18.74|17.24|18.74|17.24|18.72|17.22|0
1745895620000|2025-04-29 03:00:20|18.75|17.25|18.77|17.27|18.77|17.27|18.75|17.25|0
1745895630000|2025-04-29 03:00:30|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745895640000|2025-04-29 03:00:40|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745895650000|2025-04-29 03:00:50|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745895660000|2025-04-29 03:01:00|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745895670000|2025-04-29 03:01:10|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745895680000|2025-04-29 03:01:20|18.7|17.2|18.7|17.2|18.7|17.2|18.69|17.19|0
1745895690000|2025-04-29 03:01:30|18.71|17.21|18.73|17.23|18.74|17.24|18.71|17.21|0
1745895700000|2025-04-29 03:01:40|18.68|17.18|18.68|17.18|18.68|17.18|18.67|17.17|0
1745895710000|2025-04-29 03:01:50|18.69|17.19|18.71|17.21|18.72|17.22|18.69|17.19|0
1745895720000|2025-04-29 03:02:00|18.7|17.2|18.67|17.17|18.7|17.2|18.67|17.17|0
1745895730000|2025-04-29 03:02:10|18.73|17.23|18.74|17.24|18.74|17.24|18.73|17.23|0
1745895740000|2025-04-29 03:02:20|18.73|17.23|18.74|17.24|18.74|17.24|18.73|17.23|0
1745895750000|2025-04-29 03:02:30|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745895760000|2025-04-29 03:02:40|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745895770000|2025-04-29 03:02:50|18.75|17.25|18.73|17.23|18.75|17.25|18.73|17.23|0
1745895780000|2025-04-29 03:03:00|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745895790000|2025-04-29 03:03:10|18.72|17.22|18.71|17.21|18.72|17.22|18.71|17.21|0
1745895800000|2025-04-29 03:03:20|18.7|17.2|18.75|17.25|18.75|17.25|18.7|17.2|0
1745895810000|2025-04-29 03:03:30|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745895820000|2025-04-29 03:03:40|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745895830000|2025-04-29 03:03:50|18.7|17.2|18.7|17.2|18.7|17.2|18.69|17.19|0
1745895840000|2025-04-29 03:04:00|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745895850000|2025-04-29 03:04:10|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745895860000|2025-04-29 03:04:20|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745895870000|2025-04-29 03:04:30|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745895880000|2025-04-29 03:04:40|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1745895890000|2025-04-29 03:04:50|18.67|17.17|18.7|17.2|18.7|17.2|18.67|17.17|0
1745895900000|2025-04-29 03:05:00|18.69|17.19|18.72|17.22|18.72|17.22|18.69|17.19|0
1745895910000|2025-04-29 03:05:10|18.7|17.2|18.68|17.18|18.7|17.2|18.67|17.17|0
1745895920000|2025-04-29 03:05:20|18.67|17.17|18.69|17.19|18.69|17.19|18.67|17.17|0
1745895930000|2025-04-29 03:05:30|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745895940000|2025-04-29 03:05:40|18.69|17.19|18.74|17.24|18.74|17.24|18.69|17.19|0
1745895950000|2025-04-29 03:05:50|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745895960000|2025-04-29 03:06:00|18.74|17.24|18.75|17.25|18.76|17.26|18.74|17.24|0
1745895970000|2025-04-29 03:06:10|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745895980000|2025-04-29 03:06:20|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1745895990000|2025-04-29 03:06:30|18.75|17.25|18.73|17.23|18.75|17.25|18.73|17.23|0
1745896000000|2025-04-29 03:06:40|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745896010000|2025-04-29 03:06:50|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745896020000|2025-04-29 03:07:00|18.74|17.24|18.73|17.23|18.75|17.25|18.73|17.23|0
1745896040000|2025-04-29 03:07:20|18.72|17.22|18.73|17.23|18.73|17.23|18.72|17.22|0
1745896050000|2025-04-29 03:07:30|18.74|17.24|18.74|17.24|18.74|17.24|18.72|17.22|0
1745896060000|2025-04-29 03:07:40|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745896070000|2025-04-29 03:07:50|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745896080000|2025-04-29 03:08:00|18.72|17.22|18.7|17.2|18.72|17.22|18.7|17.2|0
1745896090000|2025-04-29 03:08:10|18.71|17.21|18.75|17.25|18.75|17.25|18.71|17.21|0
1745896100000|2025-04-29 03:08:20|18.74|17.24|18.74|17.24|18.75|17.25|18.74|17.24|0
1745896110000|2025-04-29 03:08:30|18.75|17.25|18.75|17.25|18.76|17.26|18.75|17.25|0
1745896120000|2025-04-29 03:08:40|18.76|17.26|18.76|17.26|18.76|17.26|18.75|17.25|0
1745896140000|2025-04-29 03:09:00|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745896150000|2025-04-29 03:09:10|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745896160000|2025-04-29 03:09:20|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745896170000|2025-04-29 03:09:30|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745896180000|2025-04-29 03:09:40|18.68|17.18|18.67|17.17|18.68|17.18|18.67|17.17|0
1745896190000|2025-04-29 03:09:50|18.68|17.18|18.67|17.17|18.69|17.19|18.67|17.17|0
1745896200000|2025-04-29 03:10:00|18.66|17.16|18.71|17.21|18.73|17.23|18.64|17.14|0
1745896210000|2025-04-29 03:10:10|18.7|17.2|18.71|17.21|18.71|17.21|18.68|17.18|0
1745896220000|2025-04-29 03:10:20|18.7|17.2|18.59|17.09|18.71|17.21|18.59|17.09|0
1745896230000|2025-04-29 03:10:30|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1745896240000|2025-04-29 03:10:40|18.63|17.13|18.63|17.13|18.63|17.13|18.63|17.13|0
1745896250000|2025-04-29 03:10:50|18.61|17.11|18.59|17.09|18.61|17.11|18.59|17.09|0
1745896260000|2025-04-29 03:11:00|18.6|17.1|18.6|17.1|18.61|17.11|18.6|17.1|0
1745896270000|2025-04-29 03:11:10|18.59|17.09|18.58|17.08|18.59|17.09|18.58|17.08|0
1745896280000|2025-04-29 03:11:20|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1745896290000|2025-04-29 03:11:30|18.61|17.11|18.59|17.09|18.63|17.13|18.59|17.09|0
1745896300000|2025-04-29 03:11:40|18.58|17.08|18.58|17.08|18.58|17.08|18.58|17.08|0
1745896310000|2025-04-29 03:11:50|18.59|17.09|18.58|17.08|18.6|17.1|18.58|17.08|0
1745896320000|2025-04-29 03:12:00|18.57|17.07|18.65|17.15|18.65|17.15|18.56|17.06|0
1745896330000|2025-04-29 03:12:10|18.64|17.14|18.67|17.17|18.69|17.19|18.64|17.14|0
1745896340000|2025-04-29 03:12:20|18.66|17.16|18.63|17.13|18.66|17.16|18.62|17.12|0
1745896350000|2025-04-29 03:12:30|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745896360000|2025-04-29 03:12:40|18.62|17.12|18.62|17.12|18.63|17.13|18.62|17.12|0
1745896370000|2025-04-29 03:12:50|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1745896380000|2025-04-29 03:13:00|18.61|17.11|18.66|17.16|18.67|17.17|18.61|17.11|0
1745896390000|2025-04-29 03:13:10|18.67|17.17|18.66|17.16|18.67|17.17|18.66|17.16|0
1745896400000|2025-04-29 03:13:20|18.67|17.17|18.65|17.15|18.67|17.17|18.65|17.15|0
1745896410000|2025-04-29 03:13:30|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745896420000|2025-04-29 03:13:40|18.67|17.17|18.69|17.19|18.69|17.19|18.67|17.17|0
1745896430000|2025-04-29 03:13:50|18.67|17.17|18.68|17.18|18.68|17.18|18.67|17.17|0
1745896440000|2025-04-29 03:14:00|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745896450000|2025-04-29 03:14:10|18.68|17.18|18.66|17.16|18.68|17.18|18.66|17.16|0
1745896460000|2025-04-29 03:14:20|18.65|17.15|18.63|17.13|18.65|17.15|18.63|17.13|0
1745896470000|2025-04-29 03:14:30|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745896480000|2025-04-29 03:14:40|18.69|17.19|18.7|17.2|18.7|17.2|18.68|17.18|0
1745896490000|2025-04-29 03:14:50|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745896500000|2025-04-29 03:15:00|18.68|17.18|18.68|17.18|18.7|17.2|18.68|17.18|0
1745896510000|2025-04-29 03:15:10|18.67|17.17|18.69|17.19|18.69|17.19|18.67|17.17|0
1745896520000|2025-04-29 03:15:20|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745896530000|2025-04-29 03:15:30|18.69|17.19|18.71|17.21|18.71|17.21|18.69|17.19|0
1745896540000|2025-04-29 03:15:40|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745896550000|2025-04-29 03:15:50|18.75|17.25|18.75|17.25|18.75|17.25|18.74|17.24|0
1745896560000|2025-04-29 03:16:00|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745896570000|2025-04-29 03:16:10|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745896580000|2025-04-29 03:16:20|18.75|17.25|18.75|17.25|18.76|17.26|18.75|17.25|0
1745896590000|2025-04-29 03:16:30|18.76|17.26|18.79|17.29|18.81|17.31|18.76|17.26|0
1745896600000|2025-04-29 03:16:40|18.81|17.31|18.8|17.3|18.82|17.32|18.8|17.3|0
1745896610000|2025-04-29 03:16:50|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745896620000|2025-04-29 03:17:00|18.78|17.28|18.8|17.3|18.8|17.3|18.78|17.28|0
1745896630000|2025-04-29 03:17:10|18.81|17.31|18.78|17.28|18.82|17.32|18.78|17.28|0
1745896640000|2025-04-29 03:17:20|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745896650000|2025-04-29 03:17:30|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745896660000|2025-04-29 03:17:40|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745896670000|2025-04-29 03:17:50|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745896710000|2025-04-29 03:18:30|18.77|17.27|18.78|17.28|18.79|17.29|18.77|17.27|0
1745896720000|2025-04-29 03:18:40|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745896730000|2025-04-29 03:18:50|18.81|17.31|18.79|17.29|18.81|17.31|18.79|17.29|0
1745896740000|2025-04-29 03:19:00|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745896750000|2025-04-29 03:19:10|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745896760000|2025-04-29 03:19:20|18.77|17.27|18.79|17.29|18.79|17.29|18.77|17.27|0
1745896770000|2025-04-29 03:19:30|18.8|17.3|18.77|17.27|18.8|17.3|18.77|17.27|0
1745896790000|2025-04-29 03:19:50|18.76|17.26|18.78|17.28|18.79|17.29|18.76|17.26|0
1745896800000|2025-04-29 03:20:00|18.77|17.27|18.78|17.28|18.78|17.28|18.77|17.27|0
1745896810000|2025-04-29 03:20:10|18.77|17.27|18.79|17.29|18.79|17.29|18.77|17.27|0
1745896820000|2025-04-29 03:20:20|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745896830000|2025-04-29 03:20:30|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745896850000|2025-04-29 03:20:50|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745896860000|2025-04-29 03:21:00|18.79|17.29|18.8|17.3|18.8|17.3|18.79|17.29|0
1745896870000|2025-04-29 03:21:10|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745896880000|2025-04-29 03:21:20|18.79|17.29|18.81|17.31|18.81|17.31|18.77|17.27|0
1745896890000|2025-04-29 03:21:30|18.8|17.3|18.8|17.3|18.81|17.31|18.8|17.3|0
1745896900000|2025-04-29 03:21:40|18.82|17.32|18.82|17.32|18.82|17.32|18.81|17.31|0
1745896910000|2025-04-29 03:21:50|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745896920000|2025-04-29 03:22:00|18.83|17.33|18.75|17.25|18.83|17.33|18.74|17.24|0
1745896930000|2025-04-29 03:22:10|18.76|17.26|18.69|17.19|18.76|17.26|18.69|17.19|0
1745896940000|2025-04-29 03:22:20|18.7|17.2|18.68|17.18|18.7|17.2|18.66|17.16|0
1745896950000|2025-04-29 03:22:30|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1745896960000|2025-04-29 03:22:40|18.69|17.19|18.69|17.19|18.71|17.21|18.69|17.19|0
1745896970000|2025-04-29 03:22:50|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1745896980000|2025-04-29 03:23:00|18.7|17.2|18.72|17.22|18.72|17.22|18.7|17.2|0
1745896990000|2025-04-29 03:23:10|18.71|17.21|18.7|17.2|18.71|17.21|18.7|17.2|0
1745897000000|2025-04-29 03:23:20|18.69|17.19|18.69|17.19|18.7|17.2|18.69|17.19|0
1745897010000|2025-04-29 03:23:30|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745897020000|2025-04-29 03:23:40|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745897030000|2025-04-29 03:23:50|18.67|17.17|18.68|17.18|18.68|17.18|18.66|17.16|0
1745897040000|2025-04-29 03:24:00|18.67|17.17|18.66|17.16|18.68|17.18|18.66|17.16|0
1745897050000|2025-04-29 03:24:10|18.67|17.17|18.67|17.17|18.67|17.17|18.67|17.17|0
1745897060000|2025-04-29 03:24:20|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1745897080000|2025-04-29 03:24:40|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1745897090000|2025-04-29 03:24:50|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745897110000|2025-04-29 03:25:10|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745897120000|2025-04-29 03:25:20|18.69|17.19|18.69|17.19|18.7|17.2|18.69|17.19|0
1745897130000|2025-04-29 03:25:30|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745897140000|2025-04-29 03:25:40|18.68|17.18|18.69|17.19|18.69|17.19|18.68|17.18|0
1745897150000|2025-04-29 03:25:50|18.68|17.18|18.69|17.19|18.69|17.19|18.68|17.18|0
1745897160000|2025-04-29 03:26:00|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745897170000|2025-04-29 03:26:10|18.67|17.17|18.68|17.18|18.69|17.19|18.66|17.16|0
1745897180000|2025-04-29 03:26:20|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745897190000|2025-04-29 03:26:30|18.7|17.2|18.69|17.19|18.7|17.2|18.68|17.18|0
1745897200000|2025-04-29 03:26:40|18.72|17.22|18.72|17.22|18.72|17.22|18.72|17.22|0
1745897210000|2025-04-29 03:26:50|18.71|17.21|18.7|17.2|18.71|17.21|18.7|17.2|0
1745897220000|2025-04-29 03:27:00|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745897230000|2025-04-29 03:27:10|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745897240000|2025-04-29 03:27:20|18.71|17.21|18.72|17.22|18.72|17.22|18.71|17.21|0
1745897260000|2025-04-29 03:27:40|18.73|17.23|18.69|17.19|18.73|17.23|18.69|17.19|0
1745897280000|2025-04-29 03:28:00|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1745897290000|2025-04-29 03:28:10|18.66|17.16|18.67|17.17|18.67|17.17|18.66|17.16|0
1745897310000|2025-04-29 03:28:30|18.68|17.18|18.65|17.15|18.68|17.18|18.65|17.15|0
1745897320000|2025-04-29 03:28:40|18.67|17.17|18.67|17.17|18.67|17.17|18.67|17.17|0
1745897330000|2025-04-29 03:28:50|18.66|17.16|18.66|17.16|18.67|17.17|18.66|17.16|0
1745897350000|2025-04-29 03:29:10|18.67|17.17|18.67|17.17|18.67|17.17|18.67|17.17|0
1745897360000|2025-04-29 03:29:20|18.66|17.16|18.65|17.15|18.66|17.16|18.64|17.14|0
1745897370000|2025-04-29 03:29:30|18.63|17.13|18.63|17.13|18.63|17.13|18.63|17.13|0
1745897390000|2025-04-29 03:29:50|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745897400000|2025-04-29 03:30:00|18.66|17.16|18.7|17.2|18.7|17.2|18.65|17.15|0
1745897410000|2025-04-29 03:30:10|18.69|17.19|18.69|17.19|18.69|17.19|18.68|17.18|0
1745897420000|2025-04-29 03:30:20|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745897430000|2025-04-29 03:30:30|18.69|17.19|18.7|17.2|18.7|17.2|18.69|17.19|0
1745897460000|2025-04-29 03:31:00|18.69|17.19|18.67|17.17|18.69|17.19|18.67|17.17|0
1745897470000|2025-04-29 03:31:10|18.7|17.2|18.73|17.23|18.73|17.23|18.7|17.2|0
1745897480000|2025-04-29 03:31:20|18.72|17.22|18.71|17.21|18.72|17.22|18.7|17.2|0
1745897490000|2025-04-29 03:31:30|18.7|17.2|18.7|17.2|18.71|17.21|18.7|17.2|0
1745897500000|2025-04-29 03:31:40|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745897520000|2025-04-29 03:32:00|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1745897530000|2025-04-29 03:32:10|18.72|17.22|18.71|17.21|18.72|17.22|18.71|17.21|0
1745897540000|2025-04-29 03:32:20|18.69|17.19|18.69|17.19|18.7|17.2|18.69|17.19|0
1745897550000|2025-04-29 03:32:30|18.7|17.2|18.7|17.2|18.71|17.21|18.7|17.2|0
1745897570000|2025-04-29 03:32:50|18.69|17.19|18.69|17.19|18.7|17.2|18.69|17.19|0
1745897580000|2025-04-29 03:33:00|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745897590000|2025-04-29 03:33:10|18.71|17.21|18.69|17.19|18.71|17.21|18.69|17.19|0
1745897600000|2025-04-29 03:33:20|18.68|17.18|18.7|17.2|18.7|17.2|18.68|17.18|0
1745897610000|2025-04-29 03:33:30|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745897630000|2025-04-29 03:33:50|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745897640000|2025-04-29 03:34:00|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745897650000|2025-04-29 03:34:10|18.68|17.18|18.69|17.19|18.69|17.19|18.68|17.18|0
1745897660000|2025-04-29 03:34:20|18.7|17.2|18.71|17.21|18.71|17.21|18.69|17.19|0
1745897680000|2025-04-29 03:34:40|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745897690000|2025-04-29 03:34:50|18.7|17.2|18.75|17.25|18.75|17.25|18.7|17.2|0
1745897700000|2025-04-29 03:35:00|18.76|17.26|18.76|17.26|18.76|17.26|18.75|17.25|0
1745897710000|2025-04-29 03:35:10|18.8|17.3|18.8|17.3|18.8|17.3|18.79|17.29|0
1745897720000|2025-04-29 03:35:20|18.78|17.28|18.8|17.3|18.8|17.3|18.78|17.28|0
1745897730000|2025-04-29 03:35:30|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745897740000|2025-04-29 03:35:40|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745897750000|2025-04-29 03:35:50|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745897760000|2025-04-29 03:36:00|18.75|17.25|18.75|17.25|18.75|17.25|18.74|17.24|0
1745897770000|2025-04-29 03:36:10|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745897780000|2025-04-29 03:36:20|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745897820000|2025-04-29 03:37:00|18.75|17.25|18.73|17.23|18.76|17.26|18.73|17.23|0
1745897830000|2025-04-29 03:37:10|18.74|17.24|18.76|17.26|18.76|17.26|18.74|17.24|0
1745897840000|2025-04-29 03:37:20|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1745897860000|2025-04-29 03:37:40|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1745897870000|2025-04-29 03:37:50|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1745897880000|2025-04-29 03:38:00|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745897900000|2025-04-29 03:38:20|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745897910000|2025-04-29 03:38:30|18.74|17.24|18.74|17.24|18.74|17.24|18.73|17.23|0
1745897920000|2025-04-29 03:38:40|18.75|17.25|18.76|17.26|18.77|17.27|18.75|17.25|0
1745897930000|2025-04-29 03:38:50|18.74|17.24|18.74|17.24|18.75|17.25|18.73|17.23|0
1745897940000|2025-04-29 03:39:00|18.75|17.25|18.76|17.26|18.76|17.26|18.74|17.24|0
1745897950000|2025-04-29 03:39:10|18.75|17.25|18.77|17.27|18.77|17.27|18.75|17.25|0
1745897960000|2025-04-29 03:39:20|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745897970000|2025-04-29 03:39:30|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745897980000|2025-04-29 03:39:40|18.74|17.24|18.74|17.24|18.75|17.25|18.74|17.24|0
1745897990000|2025-04-29 03:39:50|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745898000000|2025-04-29 03:40:00|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745898010000|2025-04-29 03:40:10|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745898020000|2025-04-29 03:40:20|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745898040000|2025-04-29 03:40:40|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745898050000|2025-04-29 03:40:50|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745898060000|2025-04-29 03:41:00|18.69|17.19|18.79|17.29|18.79|17.29|18.69|17.19|0
1745898070000|2025-04-29 03:41:10|18.78|17.28|18.77|17.27|18.78|17.28|18.77|17.27|0
1745898080000|2025-04-29 03:41:20|18.78|17.28|18.8|17.3|18.8|17.3|18.78|17.28|0
1745898090000|2025-04-29 03:41:30|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745898100000|2025-04-29 03:41:40|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745898120000|2025-04-29 03:42:00|18.79|17.29|18.81|17.31|18.81|17.31|18.79|17.29|0
1745898130000|2025-04-29 03:42:10|18.82|17.32|18.82|17.32|18.82|17.32|18.82|17.32|0
1745898140000|2025-04-29 03:42:20|18.81|17.31|18.82|17.32|18.82|17.32|18.81|17.31|0
1745898150000|2025-04-29 03:42:30|18.81|17.31|18.79|17.29|18.81|17.31|18.79|17.29|0
1745898170000|2025-04-29 03:42:50|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745898190000|2025-04-29 03:43:10|18.81|17.31|18.79|17.29|18.81|17.31|18.79|17.29|0
1745898200000|2025-04-29 03:43:20|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1745898210000|2025-04-29 03:43:30|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1745898220000|2025-04-29 03:43:40|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1745898230000|2025-04-29 03:43:50|18.8|17.3|18.8|17.3|18.82|17.32|18.8|17.3|0
1745898240000|2025-04-29 03:44:00|18.79|17.29|18.83|17.33|18.84|17.34|18.79|17.29|0
1745898250000|2025-04-29 03:44:10|18.84|17.34|18.76|17.26|18.84|17.34|18.76|17.26|0
1745898260000|2025-04-29 03:44:20|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745898280000|2025-04-29 03:44:40|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745898290000|2025-04-29 03:44:50|18.77|17.27|18.78|17.28|18.78|17.28|18.76|17.26|0
1745898300000|2025-04-29 03:45:00|18.77|17.27|18.74|17.24|18.77|17.27|18.74|17.24|0
1745898310000|2025-04-29 03:45:10|18.73|17.23|18.74|17.24|18.74|17.24|18.73|17.23|0
1745898320000|2025-04-29 03:45:20|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745898330000|2025-04-29 03:45:30|18.72|17.22|18.74|17.24|18.74|17.24|18.72|17.22|0
1745898360000|2025-04-29 03:46:00|18.73|17.23|18.76|17.26|18.76|17.26|18.73|17.23|0
1745898370000|2025-04-29 03:46:10|18.75|17.25|18.75|17.25|18.76|17.26|18.75|17.25|0
1745898380000|2025-04-29 03:46:20|18.76|17.26|18.74|17.24|18.76|17.26|18.74|17.24|0
1745898400000|2025-04-29 03:46:40|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745898410000|2025-04-29 03:46:50|18.74|17.24|18.75|17.25|18.75|17.25|18.73|17.23|0
1745898420000|2025-04-29 03:47:00|18.72|17.22|18.75|17.25|18.75|17.25|18.72|17.22|0
1745898430000|2025-04-29 03:47:10|18.76|17.26|18.78|17.28|18.78|17.28|18.76|17.26|0
1745898440000|2025-04-29 03:47:20|18.74|17.24|18.74|17.24|18.77|17.27|18.73|17.23|0
1745898450000|2025-04-29 03:47:30|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745898460000|2025-04-29 03:47:40|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745898470000|2025-04-29 03:47:50|18.77|17.27|18.77|17.27|18.77|17.27|18.76|17.26|0
1745898480000|2025-04-29 03:48:00|18.74|17.24|18.76|17.26|18.76|17.26|18.74|17.24|0
1745898490000|2025-04-29 03:48:10|18.75|17.25|18.73|17.23|18.75|17.25|18.73|17.23|0
1745898510000|2025-04-29 03:48:30|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745898540000|2025-04-29 03:49:00|18.75|17.25|18.73|17.23|18.75|17.25|18.73|17.23|0
1745898550000|2025-04-29 03:49:10|18.72|17.22|18.73|17.23|18.73|17.23|18.72|17.22|0
1745898560000|2025-04-29 03:49:20|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745898570000|2025-04-29 03:49:30|18.72|17.22|18.72|17.22|18.72|17.22|18.72|17.22|0
1745898580000|2025-04-29 03:49:40|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745898590000|2025-04-29 03:49:50|18.74|17.24|18.74|17.24|18.75|17.25|18.73|17.23|0
1745898600000|2025-04-29 03:50:00|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745898620000|2025-04-29 03:50:20|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745898630000|2025-04-29 03:50:30|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745898640000|2025-04-29 03:50:40|18.73|17.23|18.72|17.22|18.73|17.23|18.72|17.22|0
1745898650000|2025-04-29 03:50:50|18.74|17.24|18.73|17.23|18.74|17.24|18.72|17.22|0
1745898660000|2025-04-29 03:51:00|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745898670000|2025-04-29 03:51:10|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745898680000|2025-04-29 03:51:20|18.76|17.26|18.72|17.22|18.76|17.26|18.72|17.22|0
1745898690000|2025-04-29 03:51:30|18.73|17.23|18.72|17.22|18.73|17.23|18.72|17.22|0
1745898700000|2025-04-29 03:51:40|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745898710000|2025-04-29 03:51:50|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745898720000|2025-04-29 03:52:00|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745898730000|2025-04-29 03:52:10|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745898740000|2025-04-29 03:52:20|18.75|17.25|18.75|17.25|18.75|17.25|18.74|17.24|0
1745898760000|2025-04-29 03:52:40|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745898780000|2025-04-29 03:53:00|18.73|17.23|18.74|17.24|18.74|17.24|18.73|17.23|0
1745898790000|2025-04-29 03:53:10|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745898800000|2025-04-29 03:53:20|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745898810000|2025-04-29 03:53:30|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745898820000|2025-04-29 03:53:40|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745898830000|2025-04-29 03:53:50|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745898850000|2025-04-29 03:54:10|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745898860000|2025-04-29 03:54:20|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745898870000|2025-04-29 03:54:30|18.72|17.22|18.73|17.23|18.73|17.23|18.72|17.22|0
1745898880000|2025-04-29 03:54:40|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745898890000|2025-04-29 03:54:50|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745898900000|2025-04-29 03:55:00|18.74|17.24|18.74|17.24|18.75|17.25|18.74|17.24|0
1745898910000|2025-04-29 03:55:10|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745898920000|2025-04-29 03:55:20|18.72|17.22|18.75|17.25|18.75|17.25|18.72|17.22|0
1745898930000|2025-04-29 03:55:30|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745898940000|2025-04-29 03:55:40|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745898950000|2025-04-29 03:55:50|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745898960000|2025-04-29 03:56:00|18.76|17.26|18.74|17.24|18.76|17.26|18.74|17.24|0
1745898970000|2025-04-29 03:56:10|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745899000000|2025-04-29 03:56:40|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745899050000|2025-04-29 03:57:30|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745899060000|2025-04-29 03:57:40|18.74|17.24|18.74|17.24|18.75|17.25|18.74|17.24|0
1745899070000|2025-04-29 03:57:50|18.73|17.23|18.74|17.24|18.74|17.24|18.73|17.23|0
1745899090000|2025-04-29 03:58:10|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745899100000|2025-04-29 03:58:20|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745899110000|2025-04-29 03:58:30|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745899120000|2025-04-29 03:58:40|18.69|17.19|18.7|17.2|18.7|17.2|18.69|17.19|0
1745899150000|2025-04-29 03:59:10|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1745899160000|2025-04-29 03:59:20|18.69|17.19|18.7|17.2|18.7|17.2|18.69|17.19|0
1745899170000|2025-04-29 03:59:30|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1745899180000|2025-04-29 03:59:40|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745899200000|2025-04-29 04:00:00|18.67|17.17|17.78|16.28|18.67|17.17|17.78|16.28|0
1745899210000|2025-04-29 04:00:10|18.63|17.13|18.63|17.13|18.63|17.13|18.63|17.13|0
1745899250000|2025-04-29 04:00:50|18.66|17.16|18.73|17.23|18.74|17.24|18.66|17.16|0
1745899260000|2025-04-29 04:01:00|18.74|17.24|18.72|17.22|18.75|17.25|18.72|17.22|0
1745899270000|2025-04-29 04:01:10|18.74|17.24|18.75|17.25|18.75|17.25|18.72|17.22|0
1745899280000|2025-04-29 04:01:20|18.74|17.24|18.71|17.21|18.74|17.24|18.71|17.21|0
1745899290000|2025-04-29 04:01:30|18.69|17.19|18.69|17.19|18.7|17.2|18.69|17.19|0
1745899300000|2025-04-29 04:01:40|18.68|17.18|18.69|17.19|18.69|17.19|18.68|17.18|0
1745899310000|2025-04-29 04:01:50|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745899320000|2025-04-29 04:02:00|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745899330000|2025-04-29 04:02:10|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745899340000|2025-04-29 04:02:20|18.71|17.21|18.7|17.2|18.71|17.21|18.7|17.2|0
1745899350000|2025-04-29 04:02:30|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745899360000|2025-04-29 04:02:40|18.7|17.2|18.72|17.22|18.72|17.22|18.7|17.2|0
1745899370000|2025-04-29 04:02:50|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745899380000|2025-04-29 04:03:00|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745899390000|2025-04-29 04:03:10|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745899400000|2025-04-29 04:03:20|18.71|17.21|18.73|17.23|18.73|17.23|18.71|17.21|0
1745899410000|2025-04-29 04:03:30|18.72|17.22|18.72|17.22|18.72|17.22|18.72|17.22|0
1745899420000|2025-04-29 04:03:40|18.7|17.2|18.7|17.2|18.71|17.21|18.7|17.2|0
1745899430000|2025-04-29 04:03:50|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745899440000|2025-04-29 04:04:00|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1745899450000|2025-04-29 04:04:10|18.7|17.2|18.75|17.25|18.75|17.25|18.7|17.2|0
1745899460000|2025-04-29 04:04:20|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745899500000|2025-04-29 04:05:00|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745899530000|2025-04-29 04:05:30|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745899540000|2025-04-29 04:05:40|18.74|17.24|18.72|17.22|18.74|17.24|18.72|17.22|0
1745899550000|2025-04-29 04:05:50|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745899560000|2025-04-29 04:06:00|18.72|17.22|18.73|17.23|18.73|17.23|18.72|17.22|0
1745899570000|2025-04-29 04:06:10|18.72|17.22|18.72|17.22|18.72|17.22|18.72|17.22|0
1745899590000|2025-04-29 04:06:30|18.75|17.25|18.75|17.25|18.75|17.25|18.72|17.22|0
1745899600000|2025-04-29 04:06:40|18.78|17.28|18.77|17.27|18.78|17.28|18.77|17.27|0
1745899610000|2025-04-29 04:06:50|18.78|17.28|18.75|17.25|18.78|17.28|18.75|17.25|0
1745899620000|2025-04-29 04:07:00|18.73|17.23|18.73|17.23|18.75|17.25|18.73|17.23|0
1745899630000|2025-04-29 04:07:10|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745899640000|2025-04-29 04:07:20|18.73|17.23|18.76|17.26|18.76|17.26|18.73|17.23|0
1745899650000|2025-04-29 04:07:30|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745899660000|2025-04-29 04:07:40|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745899680000|2025-04-29 04:08:00|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745899690000|2025-04-29 04:08:10|18.74|17.24|18.74|17.24|18.75|17.25|18.74|17.24|0
1745899700000|2025-04-29 04:08:20|18.73|17.23|18.74|17.24|18.74|17.24|18.73|17.23|0
1745899710000|2025-04-29 04:08:30|18.73|17.23|18.74|17.24|18.75|17.25|18.73|17.23|0
1745899730000|2025-04-29 04:08:50|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745899740000|2025-04-29 04:09:00|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745899760000|2025-04-29 04:09:20|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745899770000|2025-04-29 04:09:30|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745899790000|2025-04-29 04:09:50|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745899800000|2025-04-29 04:10:00|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745899810000|2025-04-29 04:10:10|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745899830000|2025-04-29 04:10:30|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745899850000|2025-04-29 04:10:50|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745899860000|2025-04-29 04:11:00|18.75|17.25|18.75|17.25|18.76|17.26|18.75|17.25|0
1745899890000|2025-04-29 04:11:30|18.76|17.26|18.73|17.23|18.76|17.26|18.73|17.23|0
1745899900000|2025-04-29 04:11:40|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745899920000|2025-04-29 04:12:00|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745899940000|2025-04-29 04:12:20|18.75|17.25|18.77|17.27|18.77|17.27|18.75|17.25|0
1745899950000|2025-04-29 04:12:30|18.78|17.28|18.85|17.35|18.86|17.36|18.78|17.28|0
1745899960000|2025-04-29 04:12:40|18.76|17.26|18.85|17.35|18.85|17.35|18.76|17.26|0
1745899970000|2025-04-29 04:12:50|18.84|17.34|18.83|17.33|18.85|17.35|18.83|17.33|0
1745899980000|2025-04-29 04:13:00|18.82|17.32|18.82|17.32|18.83|17.33|18.8|17.3|0
1745899990000|2025-04-29 04:13:10|18.86|17.36|18.86|17.36|18.86|17.36|18.85|17.35|0
1745900000000|2025-04-29 04:13:20|18.87|17.37|18.87|17.37|18.87|17.37|18.86|17.36|0
1745900010000|2025-04-29 04:13:30|18.86|17.36|18.9|17.4|18.91|17.41|18.86|17.36|0
1745900020000|2025-04-29 04:13:40|18.86|17.36|18.88|17.38|18.88|17.38|18.86|17.36|0
1745900030000|2025-04-29 04:13:50|18.87|17.37|18.87|17.37|18.88|17.38|18.86|17.36|0
1745900040000|2025-04-29 04:14:00|18.86|17.36|18.84|17.34|18.86|17.36|18.83|17.33|0
1745900050000|2025-04-29 04:14:10|18.87|17.37|18.88|17.38|18.88|17.38|18.87|17.37|0
1745900060000|2025-04-29 04:14:20|18.87|17.37|18.86|17.36|18.87|17.37|18.85|17.35|0
1745900070000|2025-04-29 04:14:30|18.85|17.35|18.85|17.35|18.86|17.36|18.85|17.35|0
1745900080000|2025-04-29 04:14:40|18.84|17.34|18.85|17.35|18.86|17.36|18.84|17.34|0
1745900090000|2025-04-29 04:14:50|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745900100000|2025-04-29 04:15:00|18.81|17.31|18.86|17.36|18.86|17.36|18.81|17.31|0
1745900110000|2025-04-29 04:15:10|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745900120000|2025-04-29 04:15:20|18.83|17.33|18.8|17.3|18.83|17.33|18.8|17.3|0
1745900130000|2025-04-29 04:15:30|18.82|17.32|18.81|17.31|18.82|17.32|18.79|17.29|0
1745900140000|2025-04-29 04:15:40|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745900150000|2025-04-29 04:15:50|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745900160000|2025-04-29 04:16:00|18.74|17.24|18.77|17.27|18.77|17.27|18.74|17.24|0
1745900170000|2025-04-29 04:16:10|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745900200000|2025-04-29 04:16:40|18.79|17.29|18.8|17.3|18.8|17.3|18.79|17.29|0
1745900210000|2025-04-29 04:16:50|18.79|17.29|18.79|17.29|18.8|17.3|18.79|17.29|0
1745900220000|2025-04-29 04:17:00|18.8|17.3|18.8|17.3|18.8|17.3|18.79|17.29|0
1745900230000|2025-04-29 04:17:10|18.79|17.29|18.8|17.3|18.8|17.3|18.79|17.29|0
1745900240000|2025-04-29 04:17:20|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745900250000|2025-04-29 04:17:30|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745900260000|2025-04-29 04:17:40|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745900270000|2025-04-29 04:17:50|18.79|17.29|18.8|17.3|18.8|17.3|18.79|17.29|0
1745900280000|2025-04-29 04:18:00|18.79|17.29|18.81|17.31|18.81|17.31|18.79|17.29|0
1745900290000|2025-04-29 04:18:10|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745900310000|2025-04-29 04:18:30|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745900320000|2025-04-29 04:18:40|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745900330000|2025-04-29 04:18:50|18.79|17.29|18.72|17.22|18.79|17.29|18.72|17.22|0
1745900340000|2025-04-29 04:19:00|18.78|17.28|18.78|17.28|18.79|17.29|18.72|17.22|0
1745900350000|2025-04-29 04:19:10|18.79|17.29|18.71|17.21|18.8|17.3|18.71|17.21|0
1745900360000|2025-04-29 04:19:20|18.72|17.22|18.7|17.2|18.72|17.22|18.7|17.2|0
1745900370000|2025-04-29 04:19:30|18.71|17.21|18.7|17.2|18.71|17.21|18.69|17.19|0
1745900380000|2025-04-29 04:19:40|18.69|17.19|18.7|17.2|18.7|17.2|18.69|17.19|0
1745900390000|2025-04-29 04:19:50|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745900410000|2025-04-29 04:20:10|18.68|17.18|18.69|17.19|18.69|17.19|18.68|17.18|0
1745900420000|2025-04-29 04:20:20|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745900440000|2025-04-29 04:20:40|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745900480000|2025-04-29 04:21:20|18.68|17.18|18.69|17.19|18.69|17.19|18.68|17.18|0
1745900490000|2025-04-29 04:21:30|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745900500000|2025-04-29 04:21:40|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745900520000|2025-04-29 04:22:00|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745900530000|2025-04-29 04:22:10|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745900540000|2025-04-29 04:22:20|18.66|17.16|18.68|17.18|18.68|17.18|18.66|17.16|0
1745900550000|2025-04-29 04:22:30|18.67|17.17|18.67|17.17|18.68|17.18|18.67|17.17|0
1745900560000|2025-04-29 04:22:40|18.68|17.18|18.68|17.18|18.68|17.18|18.67|17.17|0
1745900600000|2025-04-29 04:23:20|18.69|17.19|18.66|17.16|18.69|17.19|18.66|17.16|0
1745900610000|2025-04-29 04:23:30|18.67|17.17|18.67|17.17|18.67|17.17|18.67|17.17|0
1745900630000|2025-04-29 04:23:50|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745900640000|2025-04-29 04:24:00|18.67|17.17|18.67|17.17|18.67|17.17|18.67|17.17|0
1745900650000|2025-04-29 04:24:10|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745900670000|2025-04-29 04:24:30|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1745900690000|2025-04-29 04:24:50|18.67|17.17|18.67|17.17|18.67|17.17|18.67|17.17|0
1745900700000|2025-04-29 04:25:00|18.68|17.18|18.68|17.18|18.68|17.18|18.67|17.17|0
1745900720000|2025-04-29 04:25:20|18.67|17.17|18.67|17.17|18.67|17.17|18.67|17.17|0
1745900730000|2025-04-29 04:25:30|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1745900740000|2025-04-29 04:25:40|18.64|17.14|18.64|17.14|18.64|17.14|18.64|17.14|0
1745900750000|2025-04-29 04:25:50|18.63|17.13|18.6|17.1|18.63|17.13|18.6|17.1|0
1745900760000|2025-04-29 04:26:00|18.61|17.11|18.63|17.13|18.64|17.14|18.58|17.08|0
1745900770000|2025-04-29 04:26:10|18.64|17.14|18.6|17.1|18.64|17.14|18.6|17.1|0
1745900780000|2025-04-29 04:26:20|18.61|17.11|18.6|17.1|18.61|17.11|18.59|17.09|0
1745900790000|2025-04-29 04:26:30|18.58|17.08|18.58|17.08|18.58|17.08|18.49|16.99|0
1745900800000|2025-04-29 04:26:40|18.49|16.99|18.49|16.99|18.5|17|18.49|16.99|0
1745900830000|2025-04-29 04:27:10|18.5|17|18.44|16.94|18.5|17|18.44|16.94|0
1745900840000|2025-04-29 04:27:20|18.45|16.95|18.46|16.96|18.46|16.96|18.45|16.95|0
1745900850000|2025-04-29 04:27:30|18.47|16.97|18.47|16.97|18.48|16.98|18.47|16.97|0
1745900860000|2025-04-29 04:27:40|18.44|16.94|18.44|16.94|18.44|16.94|18.44|16.94|0
1745900870000|2025-04-29 04:27:50|18.45|16.95|18.43|16.93|18.45|16.95|18.43|16.93|0
1745900880000|2025-04-29 04:28:00|18.42|16.92|18.42|16.92|18.42|16.92|18.42|16.92|0
1745900890000|2025-04-29 04:28:10|18.44|16.94|18.44|16.94|18.44|16.94|18.44|16.94|0
1745900900000|2025-04-29 04:28:20|18.43|16.93|18.38|16.88|18.43|16.93|18.38|16.88|0
1745900910000|2025-04-29 04:28:30|18.37|16.87|18.38|16.88|18.38|16.88|18.37|16.87|0
1745900920000|2025-04-29 04:28:40|18.39|16.89|18.4|16.9|18.4|16.9|18.39|16.89|0
1745900940000|2025-04-29 04:29:00|18.41|16.91|18.41|16.91|18.41|16.91|18.41|16.91|0
1745900950000|2025-04-29 04:29:10|18.42|16.92|18.41|16.91|18.42|16.92|18.41|16.91|0
1745900970000|2025-04-29 04:29:30|18.42|16.92|18.41|16.91|18.43|16.93|18.41|16.91|0
1745900980000|2025-04-29 04:29:40|18.42|16.92|18.41|16.91|18.42|16.92|18.41|16.91|0
1745900990000|2025-04-29 04:29:50|18.42|16.92|18.41|16.91|18.42|16.92|18.41|16.91|0
1745901000000|2025-04-29 04:30:00|18.42|16.92|18.46|16.96|18.46|16.96|18.41|16.91|0
1745901010000|2025-04-29 04:30:10|18.47|16.97|18.47|16.97|18.48|16.98|18.47|16.97|0
1745901020000|2025-04-29 04:30:20|18.46|16.96|18.44|16.94|18.47|16.97|18.43|16.93|0
1745901030000|2025-04-29 04:30:30|18.43|16.93|18.45|16.95|18.45|16.95|18.43|16.93|0
1745901040000|2025-04-29 04:30:40|18.43|16.93|18.44|16.94|18.44|16.94|18.42|16.92|0
1745901050000|2025-04-29 04:30:50|18.45|16.95|18.44|16.94|18.46|16.96|18.44|16.94|0
1745901060000|2025-04-29 04:31:00|18.45|16.95|18.47|16.97|18.47|16.97|18.44|16.94|0
1745901070000|2025-04-29 04:31:10|18.48|16.98|18.49|16.99|18.49|16.99|18.48|16.98|0
1745901080000|2025-04-29 04:31:20|18.47|16.97|18.46|16.96|18.47|16.97|18.46|16.96|0
1745901090000|2025-04-29 04:31:30|18.45|16.95|18.45|16.95|18.45|16.95|18.45|16.95|0
1745901100000|2025-04-29 04:31:40|18.46|16.96|18.46|16.96|18.46|16.96|18.46|16.96|0
1745901110000|2025-04-29 04:31:50|18.47|16.97|18.46|16.96|18.47|16.97|18.46|16.96|0
1745901120000|2025-04-29 04:32:00|18.47|16.97|18.46|16.96|18.47|16.97|18.46|16.96|0
1745901130000|2025-04-29 04:32:10|18.47|16.97|18.46|16.96|18.47|16.97|18.46|16.96|0
1745901150000|2025-04-29 04:32:30|18.45|16.95|18.45|16.95|18.45|16.95|18.45|16.95|0
1745901160000|2025-04-29 04:32:40|18.44|16.94|18.44|16.94|18.45|16.95|18.44|16.94|0
1745901180000|2025-04-29 04:33:00|18.45|16.95|18.45|16.95|18.45|16.95|18.45|16.95|0
1745901190000|2025-04-29 04:33:10|18.43|16.93|18.44|16.94|18.44|16.94|18.43|16.93|0
1745901200000|2025-04-29 04:33:20|18.43|16.93|18.44|16.94|18.44|16.94|18.43|16.93|0
1745901220000|2025-04-29 04:33:40|18.43|16.93|18.44|16.94|18.44|16.94|18.43|16.93|0
1745901230000|2025-04-29 04:33:50|18.43|16.93|18.43|16.93|18.43|16.93|18.43|16.93|0
1745901240000|2025-04-29 04:34:00|18.45|16.95|18.45|16.95|18.45|16.95|18.43|16.93|0
1745901250000|2025-04-29 04:34:10|18.44|16.94|18.42|16.92|18.46|16.96|18.42|16.92|0
1745901260000|2025-04-29 04:34:20|18.44|16.94|18.43|16.93|18.44|16.94|18.4|16.9|0
1745901270000|2025-04-29 04:34:30|18.42|16.92|18.48|16.98|18.48|16.98|18.42|16.92|0
1745901280000|2025-04-29 04:34:40|18.47|16.97|18.46|16.96|18.48|16.98|18.46|16.96|0
1745901290000|2025-04-29 04:34:50|18.48|16.98|18.45|16.95|18.48|16.98|18.45|16.95|0
1745901300000|2025-04-29 04:35:00|18.46|16.96|18.41|16.91|18.47|16.97|18.41|16.91|0
1745901310000|2025-04-29 04:35:10|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745901320000|2025-04-29 04:35:20|18.41|16.91|18.41|16.91|18.41|16.91|18.4|16.9|0
1745901330000|2025-04-29 04:35:30|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745901340000|2025-04-29 04:35:40|18.41|16.91|18.42|16.92|18.42|16.92|18.41|16.91|0
1745901360000|2025-04-29 04:36:00|18.46|16.96|18.46|16.96|18.46|16.96|18.45|16.95|0
1745901370000|2025-04-29 04:36:10|18.47|16.97|18.51|17.01|18.51|17.01|18.47|16.97|0
1745901380000|2025-04-29 04:36:20|18.48|16.98|18.53|17.03|18.54|17.04|18.48|16.98|0
1745901390000|2025-04-29 04:36:30|18.51|17.01|18.52|17.02|18.53|17.03|18.51|17.01|0
1745901400000|2025-04-29 04:36:40|18.49|16.99|18.5|17|18.5|17|18.48|16.98|0
1745901410000|2025-04-29 04:36:50|18.49|16.99|18.49|16.99|18.5|17|18.49|16.99|0
1745901420000|2025-04-29 04:37:00|18.5|17|18.51|17.01|18.51|17.01|18.49|16.99|0
1745901430000|2025-04-29 04:37:10|18.5|17|18.5|17|18.5|17|18.5|17|0
1745901450000|2025-04-29 04:37:30|18.51|17.01|18.51|17.01|18.51|17.01|18.51|17.01|0
1745901460000|2025-04-29 04:37:40|18.49|16.99|18.5|17|18.5|17|18.49|16.99|0
1745901470000|2025-04-29 04:37:50|18.51|17.01|18.53|17.03|18.53|17.03|18.51|17.01|0
1745901480000|2025-04-29 04:38:00|18.52|17.02|18.53|17.03|18.53|17.03|18.52|17.02|0
1745901490000|2025-04-29 04:38:10|18.52|17.02|18.5|17|18.52|17.02|18.5|17|0
1745901500000|2025-04-29 04:38:20|18.49|16.99|18.5|17|18.5|17|18.49|16.99|0
1745901520000|2025-04-29 04:38:40|18.49|16.99|18.49|16.99|18.49|16.99|18.49|16.99|0
1745901530000|2025-04-29 04:38:50|18.5|17|18.5|17|18.5|17|18.5|17|0
1745901540000|2025-04-29 04:39:00|18.51|17.01|18.51|17.01|18.51|17.01|18.51|17.01|0
1745901550000|2025-04-29 04:39:10|18.5|17|18.51|17.01|18.51|17.01|18.5|17|0
1745901560000|2025-04-29 04:39:20|18.52|17.02|18.52|17.02|18.52|17.02|18.52|17.02|0
1745901570000|2025-04-29 04:39:30|18.53|17.03|18.53|17.03|18.53|17.03|18.53|17.03|0
1745901580000|2025-04-29 04:39:40|18.5|17|18.49|16.99|18.5|17|18.49|16.99|0
1745901590000|2025-04-29 04:39:50|18.48|16.98|18.5|17|18.5|17|18.48|16.98|0
1745901600000|2025-04-29 04:40:00|18.51|17.01|18.51|17.01|18.51|17.01|18.51|17.01|0
1745901610000|2025-04-29 04:40:10|18.52|17.02|18.51|17.01|18.52|17.02|18.51|17.01|0
1745901620000|2025-04-29 04:40:20|18.5|17|18.52|17.02|18.52|17.02|18.5|17|0
1745901630000|2025-04-29 04:40:30|18.53|17.03|18.52|17.02|18.53|17.03|18.52|17.02|0
1745901640000|2025-04-29 04:40:40|18.49|16.99|18.5|17|18.5|17|18.49|16.99|0
1745901650000|2025-04-29 04:40:50|18.51|17.01|18.51|17.01|18.51|17.01|18.51|17.01|0
1745901660000|2025-04-29 04:41:00|18.5|17|18.52|17.02|18.52|17.02|18.5|17|0
1745901670000|2025-04-29 04:41:10|18.53|17.03|18.5|17|18.53|17.03|18.5|17|0
1745901680000|2025-04-29 04:41:20|18.51|17.01|18.5|17|18.51|17.01|18.5|17|0
1745901700000|2025-04-29 04:41:40|18.51|17.01|18.51|17.01|18.51|17.01|18.51|17.01|0
1745901710000|2025-04-29 04:41:50|18.52|17.02|18.51|17.01|18.52|17.02|18.51|17.01|0
1745901720000|2025-04-29 04:42:00|18.52|17.02|18.52|17.02|18.52|17.02|18.51|17.01|0
1745901730000|2025-04-29 04:42:10|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745901740000|2025-04-29 04:42:20|18.56|17.06|18.56|17.06|18.56|17.06|18.55|17.05|0
1745901750000|2025-04-29 04:42:30|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745901760000|2025-04-29 04:42:40|18.56|17.06|18.57|17.07|18.57|17.07|18.55|17.05|0
1745901770000|2025-04-29 04:42:50|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745901780000|2025-04-29 04:43:00|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745901790000|2025-04-29 04:43:10|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745901800000|2025-04-29 04:43:20|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1745901810000|2025-04-29 04:43:30|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745901820000|2025-04-29 04:43:40|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745901860000|2025-04-29 04:44:20|18.55|17.05|18.55|17.05|18.55|17.05|18.54|17.04|0
1745901870000|2025-04-29 04:44:30|18.54|17.04|18.57|17.07|18.57|17.07|18.54|17.04|0
1745901880000|2025-04-29 04:44:40|18.58|17.08|18.56|17.06|18.58|17.08|18.56|17.06|0
1745901890000|2025-04-29 04:44:50|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745901900000|2025-04-29 04:45:00|18.56|17.06|18.58|17.08|18.58|17.08|18.56|17.06|0
1745901910000|2025-04-29 04:45:10|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745901920000|2025-04-29 04:45:20|18.59|17.09|18.58|17.08|18.59|17.09|18.58|17.08|0
1745901930000|2025-04-29 04:45:30|18.62|17.12|18.62|17.12|18.62|17.12|18.62|17.12|0
1745901940000|2025-04-29 04:45:40|18.63|17.13|18.66|17.16|18.66|17.16|18.63|17.13|0
1745901950000|2025-04-29 04:45:50|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1745901960000|2025-04-29 04:46:00|18.65|17.15|18.67|17.17|18.67|17.17|18.65|17.15|0
1745901970000|2025-04-29 04:46:10|18.66|17.16|18.66|17.16|18.66|17.16|18.65|17.15|0
1745902000000|2025-04-29 04:46:40|18.65|17.15|18.65|17.15|18.66|17.16|18.65|17.15|0
1745902010000|2025-04-29 04:46:50|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1745902030000|2025-04-29 04:47:10|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1745902040000|2025-04-29 04:47:20|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1745902050000|2025-04-29 04:47:30|18.66|17.16|18.7|17.2|18.7|17.2|18.66|17.16|0
1745902060000|2025-04-29 04:47:40|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745902070000|2025-04-29 04:47:50|18.65|17.15|18.63|17.13|18.65|17.15|18.63|17.13|0
1745902080000|2025-04-29 04:48:00|18.64|17.14|18.64|17.14|18.65|17.15|18.64|17.14|0
1745902090000|2025-04-29 04:48:10|18.66|17.16|18.69|17.19|18.7|17.2|18.66|17.16|0
1745902100000|2025-04-29 04:48:20|18.78|17.28|18.75|17.25|18.78|17.28|18.73|17.23|0
1745902110000|2025-04-29 04:48:30|18.73|17.23|18.74|17.24|18.76|17.26|18.73|17.23|0
1745902120000|2025-04-29 04:48:40|18.73|17.23|18.78|17.28|18.78|17.28|18.73|17.23|0
1745902130000|2025-04-29 04:48:50|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745902140000|2025-04-29 04:49:00|18.77|17.27|18.79|17.29|18.79|17.29|18.77|17.27|0
1745902150000|2025-04-29 04:49:10|18.78|17.28|18.74|17.24|18.78|17.28|18.74|17.24|0
1745902160000|2025-04-29 04:49:20|18.73|17.23|18.75|17.25|18.75|17.25|18.73|17.23|0
1745902170000|2025-04-29 04:49:30|18.78|17.28|18.77|17.27|18.78|17.28|18.77|17.27|0
1745902180000|2025-04-29 04:49:40|18.78|17.28|18.76|17.26|18.78|17.28|18.76|17.26|0
1745902190000|2025-04-29 04:49:50|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745902200000|2025-04-29 04:50:00|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745902210000|2025-04-29 04:50:10|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745902220000|2025-04-29 04:50:20|18.75|17.25|18.76|17.26|18.77|17.27|18.75|17.25|0
1745902240000|2025-04-29 04:50:40|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745902250000|2025-04-29 04:50:50|18.76|17.26|18.74|17.24|18.76|17.26|18.74|17.24|0
1745902260000|2025-04-29 04:51:00|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745902270000|2025-04-29 04:51:10|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745902280000|2025-04-29 04:51:20|18.76|17.26|18.76|17.26|18.77|17.27|18.76|17.26|0
1745902300000|2025-04-29 04:51:40|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745902310000|2025-04-29 04:51:50|18.78|17.28|18.75|17.25|18.78|17.28|18.75|17.25|0
1745902320000|2025-04-29 04:52:00|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745902330000|2025-04-29 04:52:10|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745902340000|2025-04-29 04:52:20|18.8|17.3|18.81|17.31|18.81|17.31|18.79|17.29|0
1745902350000|2025-04-29 04:52:30|18.82|17.32|18.82|17.32|18.82|17.32|18.81|17.31|0
1745902360000|2025-04-29 04:52:40|18.81|17.31|18.83|17.33|18.83|17.33|18.81|17.31|0
1745902370000|2025-04-29 04:52:50|18.81|17.31|18.82|17.32|18.82|17.32|18.8|17.3|0
1745902380000|2025-04-29 04:53:00|18.83|17.33|18.84|17.34|18.84|17.34|18.83|17.33|0
1745902390000|2025-04-29 04:53:10|18.83|17.33|18.8|17.3|18.83|17.33|18.8|17.3|0
1745902400000|2025-04-29 04:53:20|18.79|17.29|18.76|17.26|18.79|17.29|18.76|17.26|0
1745902420000|2025-04-29 04:53:40|18.79|17.29|18.81|17.31|18.81|17.31|18.79|17.29|0
1745902430000|2025-04-29 04:53:50|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745902440000|2025-04-29 04:54:00|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745902450000|2025-04-29 04:54:10|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745902480000|2025-04-29 04:54:40|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745902490000|2025-04-29 04:54:50|18.81|17.31|18.81|17.31|18.81|17.31|18.8|17.3|0
1745902500000|2025-04-29 04:55:00|18.8|17.3|18.81|17.31|18.81|17.31|18.79|17.29|0
1745902510000|2025-04-29 04:55:10|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745902520000|2025-04-29 04:55:20|18.8|17.3|18.8|17.3|18.8|17.3|18.78|17.28|0
1745902560000|2025-04-29 04:56:00|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745902570000|2025-04-29 04:56:10|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1745902580000|2025-04-29 04:56:20|18.76|17.26|18.76|17.26|18.81|17.31|18.76|17.26|0
1745902620000|2025-04-29 04:57:00|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745902630000|2025-04-29 04:57:10|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745902640000|2025-04-29 04:57:20|18.75|17.25|18.75|17.25|18.75|17.25|18.74|17.24|0
1745902660000|2025-04-29 04:57:40|18.74|17.24|18.77|17.27|18.77|17.27|18.74|17.24|0
1745902670000|2025-04-29 04:57:50|18.78|17.28|18.77|17.27|18.78|17.28|18.77|17.27|0
1745902680000|2025-04-29 04:58:00|18.76|17.26|18.72|17.22|18.76|17.26|18.72|17.22|0
1745902690000|2025-04-29 04:58:10|18.71|17.21|18.81|17.31|18.81|17.31|18.71|17.21|0
1745902700000|2025-04-29 04:58:20|18.82|17.32|18.82|17.32|18.82|17.32|18.82|17.32|0
1745902710000|2025-04-29 04:58:30|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745902720000|2025-04-29 04:58:40|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745902730000|2025-04-29 04:58:50|18.81|17.31|18.81|17.31|18.81|17.31|18.8|17.3|0
1745902740000|2025-04-29 04:59:00|18.8|17.3|18.84|17.34|18.84|17.34|18.8|17.3|0
1745902750000|2025-04-29 04:59:10|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745902760000|2025-04-29 04:59:20|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745902770000|2025-04-29 04:59:30|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745902780000|2025-04-29 04:59:40|18.83|17.33|18.85|17.35|18.85|17.35|18.83|17.33|0
1745902800000|2025-04-29 05:00:00|18.86|17.36|18.85|17.35|18.86|17.36|18.84|17.34|0
1745902810000|2025-04-29 05:00:10|18.84|17.34|18.75|17.25|18.85|17.35|18.75|17.25|0
1745902820000|2025-04-29 05:00:20|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745902830000|2025-04-29 05:00:30|18.76|17.26|18.79|17.29|18.79|17.29|18.76|17.26|0
1745902840000|2025-04-29 05:00:40|18.78|17.28|18.77|17.27|18.79|17.29|18.77|17.27|0
1745902850000|2025-04-29 05:00:50|18.76|17.26|18.76|17.26|18.77|17.27|18.76|17.26|0
1745902860000|2025-04-29 05:01:00|18.75|17.25|18.75|17.25|18.76|17.26|18.75|17.25|0
1745902870000|2025-04-29 05:01:10|18.76|17.26|18.76|17.26|18.78|17.28|18.76|17.26|0
1745902880000|2025-04-29 05:01:20|18.77|17.27|18.75|17.25|18.77|17.27|18.75|17.25|0
1745902890000|2025-04-29 05:01:30|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745902900000|2025-04-29 05:01:40|18.78|17.28|18.77|17.27|18.78|17.28|18.75|17.25|0
1745902910000|2025-04-29 05:01:50|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745902940000|2025-04-29 05:02:20|18.76|17.26|18.77|17.27|18.78|17.28|18.76|17.26|0
1745902950000|2025-04-29 05:02:30|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745902960000|2025-04-29 05:02:40|18.77|17.27|18.79|17.29|18.8|17.3|18.77|17.27|0
1745902970000|2025-04-29 05:02:50|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745902980000|2025-04-29 05:03:00|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745903000000|2025-04-29 05:03:20|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745903010000|2025-04-29 05:03:30|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745903020000|2025-04-29 05:03:40|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745903030000|2025-04-29 05:03:50|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745903040000|2025-04-29 05:04:00|18.84|17.34|18.84|17.34|18.85|17.35|18.84|17.34|0
1745903050000|2025-04-29 05:04:10|18.82|17.32|18.86|17.36|18.86|17.36|18.82|17.32|0
1745903060000|2025-04-29 05:04:20|18.85|17.35|18.85|17.35|18.86|17.36|18.85|17.35|0
1745903070000|2025-04-29 05:04:30|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745903090000|2025-04-29 05:04:50|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745903100000|2025-04-29 05:05:00|18.8|17.3|18.82|17.32|18.82|17.32|18.8|17.3|0
1745903110000|2025-04-29 05:05:10|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745903120000|2025-04-29 05:05:20|18.79|17.29|18.78|17.28|18.8|17.3|18.78|17.28|0
1745903130000|2025-04-29 05:05:30|18.74|17.24|18.74|17.24|18.74|17.24|18.73|17.23|0
1745903140000|2025-04-29 05:05:40|18.73|17.23|18.72|17.22|18.73|17.23|18.72|17.22|0
1745903150000|2025-04-29 05:05:50|18.73|17.23|18.71|17.21|18.73|17.23|18.71|17.21|0
1745903160000|2025-04-29 05:06:00|18.72|17.22|18.71|17.21|18.72|17.22|18.71|17.21|0
1745903170000|2025-04-29 05:06:10|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745903180000|2025-04-29 05:06:20|18.71|17.21|18.71|17.21|18.71|17.21|18.7|17.2|0
1745903190000|2025-04-29 05:06:30|18.7|17.2|18.72|17.22|18.72|17.22|18.7|17.2|0
1745903200000|2025-04-29 05:06:40|18.71|17.21|18.68|17.18|18.71|17.21|18.68|17.18|0
1745903220000|2025-04-29 05:07:00|18.69|17.19|18.69|17.19|18.69|17.19|18.68|17.18|0
1745903230000|2025-04-29 05:07:10|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745903250000|2025-04-29 05:07:30|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1745903260000|2025-04-29 05:07:40|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745903290000|2025-04-29 05:08:10|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745903300000|2025-04-29 05:08:20|18.71|17.21|18.73|17.23|18.74|17.24|18.71|17.21|0
1745903320000|2025-04-29 05:08:40|18.69|17.19|18.64|17.14|18.72|17.22|18.64|17.14|0
1745903330000|2025-04-29 05:08:50|18.68|17.18|18.68|17.18|18.68|17.18|18.64|17.14|0
1745903340000|2025-04-29 05:09:00|18.67|17.17|18.66|17.16|18.67|17.17|18.65|17.15|0
1745903350000|2025-04-29 05:09:10|18.65|17.15|18.65|17.15|18.66|17.16|18.65|17.15|0
1745903360000|2025-04-29 05:09:20|18.64|17.14|18.63|17.13|18.65|17.15|18.63|17.13|0
1745903370000|2025-04-29 05:09:30|18.64|17.14|18.63|17.13|18.64|17.14|18.63|17.13|0
1745903380000|2025-04-29 05:09:40|18.64|17.14|18.66|17.16|18.66|17.16|18.64|17.14|0
1745903390000|2025-04-29 05:09:50|18.65|17.15|18.64|17.14|18.66|17.16|18.64|17.14|0
1745903420000|2025-04-29 05:10:20|18.65|17.15|18.65|17.15|18.65|17.15|18.64|17.14|0
1745903430000|2025-04-29 05:10:30|18.64|17.14|18.64|17.14|18.64|17.14|18.64|17.14|0
1745903450000|2025-04-29 05:10:50|18.65|17.15|18.64|17.14|18.66|17.16|18.64|17.14|0
1745903460000|2025-04-29 05:11:00|18.65|17.15|18.66|17.16|18.66|17.16|18.65|17.15|0
1745903470000|2025-04-29 05:11:10|18.64|17.14|18.63|17.13|18.64|17.14|18.62|17.12|0
1745903480000|2025-04-29 05:11:20|18.64|17.14|18.63|17.13|18.64|17.14|18.63|17.13|0
1745903500000|2025-04-29 05:11:40|18.65|17.15|18.66|17.16|18.66|17.16|18.64|17.14|0
1745903510000|2025-04-29 05:11:50|18.65|17.15|18.64|17.14|18.65|17.15|18.63|17.13|0
1745903520000|2025-04-29 05:12:00|18.62|17.12|18.62|17.12|18.62|17.12|18.62|17.12|0
1745903530000|2025-04-29 05:12:10|18.65|17.15|18.66|17.16|18.66|17.16|18.65|17.15|0
1745903540000|2025-04-29 05:12:20|18.7|17.2|18.64|17.14|18.7|17.2|18.64|17.14|0
1745903550000|2025-04-29 05:12:30|18.63|17.13|18.63|17.13|18.63|17.13|18.63|17.13|0
1745903560000|2025-04-29 05:12:40|18.62|17.12|18.64|17.14|18.66|17.16|18.62|17.12|0
1745903570000|2025-04-29 05:12:50|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1745903580000|2025-04-29 05:13:00|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1745903590000|2025-04-29 05:13:10|18.64|17.14|18.69|17.19|18.69|17.19|18.64|17.14|0
1745903610000|2025-04-29 05:13:30|18.66|17.16|18.64|17.14|18.66|17.16|18.64|17.14|0
1745903640000|2025-04-29 05:14:00|18.66|17.16|18.64|17.14|18.66|17.16|18.64|17.14|0
1745903650000|2025-04-29 05:14:10|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1745903660000|2025-04-29 05:14:20|18.65|17.15|18.65|17.15|18.65|17.15|18.64|17.14|0
1745903670000|2025-04-29 05:14:30|18.66|17.16|18.67|17.17|18.68|17.18|18.66|17.16|0
1745903680000|2025-04-29 05:14:40|18.65|17.15|18.63|17.13|18.66|17.16|18.62|17.12|0
1745903690000|2025-04-29 05:14:50|18.64|17.14|18.7|17.2|18.7|17.2|18.64|17.14|0
1745903700000|2025-04-29 05:15:00|18.69|17.19|18.69|17.19|18.69|17.19|18.68|17.18|0
1745903710000|2025-04-29 05:15:10|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745903720000|2025-04-29 05:15:20|18.54|17.04|18.54|17.04|18.69|17.19|18.54|17.04|0
1745903740000|2025-04-29 05:15:40|18.64|17.14|18.64|17.14|18.64|17.14|18.54|17.04|0
1745903760000|2025-04-29 05:16:00|18.63|17.13|18.64|17.14|18.64|17.14|18.62|17.12|0
1745903770000|2025-04-29 05:16:10|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745903790000|2025-04-29 05:16:30|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745903800000|2025-04-29 05:16:40|18.65|17.15|18.64|17.14|18.66|17.16|18.64|17.14|0
1745903810000|2025-04-29 05:16:50|18.63|17.13|18.64|17.14|18.64|17.14|18.63|17.13|0
1745903820000|2025-04-29 05:17:00|18.63|17.13|18.65|17.15|18.65|17.15|18.63|17.13|0
1745903900000|2025-04-29 05:18:20|18.68|17.18|18.71|17.21|18.72|17.22|18.67|17.17|0
1745903910000|2025-04-29 05:18:30|18.7|17.2|18.66|17.16|18.7|17.2|18.66|17.16|0
1745903920000|2025-04-29 05:18:40|18.67|17.17|18.69|17.19|18.69|17.19|18.66|17.16|0
1745903930000|2025-04-29 05:18:50|18.7|17.2|18.69|17.19|18.7|17.2|18.68|17.18|0
1745903940000|2025-04-29 05:19:00|18.72|17.22|18.7|17.2|18.72|17.22|18.7|17.2|0
1745903950000|2025-04-29 05:19:10|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745903960000|2025-04-29 05:19:20|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745903980000|2025-04-29 05:19:40|18.7|17.2|18.7|17.2|18.71|17.21|18.7|17.2|0
1745903990000|2025-04-29 05:19:50|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745904000000|2025-04-29 05:20:00|18.7|17.2|18.71|17.21|18.72|17.22|18.7|17.2|0
1745904010000|2025-04-29 05:20:10|18.72|17.22|18.74|17.24|18.74|17.24|18.71|17.21|0
1745904020000|2025-04-29 05:20:20|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745904030000|2025-04-29 05:20:30|18.76|17.26|18.79|17.29|18.79|17.29|18.76|17.26|0
1745904040000|2025-04-29 05:20:40|18.76|17.26|18.78|17.28|18.78|17.28|18.76|17.26|0
1745904050000|2025-04-29 05:20:50|18.8|17.3|18.81|17.31|18.82|17.32|18.79|17.29|0
1745904060000|2025-04-29 05:21:00|18.82|17.32|18.85|17.35|18.85|17.35|18.79|17.29|0
1745904070000|2025-04-29 05:21:10|18.8|17.3|18.84|17.34|18.84|17.34|18.79|17.29|0
1745904080000|2025-04-29 05:21:20|18.88|17.38|18.94|17.44|18.96|17.46|18.86|17.36|0
1745904090000|2025-04-29 05:21:30|18.95|17.45|18.95|17.45|18.95|17.45|18.94|17.44|0
1745904100000|2025-04-29 05:21:40|18.94|17.44|18.95|17.45|18.95|17.45|18.94|17.44|0
1745904110000|2025-04-29 05:21:50|18.96|17.46|18.93|17.43|18.96|17.46|18.93|17.43|0
1745904120000|2025-04-29 05:22:00|18.9|17.4|18.91|17.41|18.94|17.44|18.9|17.4|0
1745904130000|2025-04-29 05:22:10|18.94|17.44|18.96|17.46|18.96|17.46|18.91|17.41|0
1745904140000|2025-04-29 05:22:20|18.94|17.44|18.93|17.43|18.95|17.45|18.93|17.43|0
1745904150000|2025-04-29 05:22:30|18.92|17.42|18.91|17.41|18.95|17.45|18.91|17.41|0
1745904160000|2025-04-29 05:22:40|18.95|17.45|18.93|17.43|18.95|17.45|18.93|17.43|0
1745904170000|2025-04-29 05:22:50|18.92|17.42|18.85|17.35|18.92|17.42|18.85|17.35|0
1745904180000|2025-04-29 05:23:00|18.84|17.34|18.83|17.33|18.85|17.35|18.82|17.32|0
1745904190000|2025-04-29 05:23:10|18.8|17.3|18.82|17.32|18.82|17.32|18.8|17.3|0
1745904200000|2025-04-29 05:23:20|18.8|17.3|18.77|17.27|18.8|17.3|18.77|17.27|0
1745904210000|2025-04-29 05:23:30|18.78|17.28|18.79|17.29|18.79|17.29|18.78|17.28|0
1745904220000|2025-04-29 05:23:40|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745904230000|2025-04-29 05:23:50|18.81|17.31|18.86|17.36|18.87|17.37|18.81|17.31|0
1745904240000|2025-04-29 05:24:00|18.87|17.37|18.82|17.32|18.87|17.37|18.82|17.32|0
1745904250000|2025-04-29 05:24:10|18.84|17.34|18.82|17.32|18.85|17.35|18.82|17.32|0
1745904260000|2025-04-29 05:24:20|18.83|17.33|18.83|17.33|18.84|17.34|18.83|17.33|0
1745904270000|2025-04-29 05:24:30|18.82|17.32|18.81|17.31|18.82|17.32|18.81|17.31|0
1745904280000|2025-04-29 05:24:40|18.83|17.33|18.8|17.3|18.83|17.33|18.8|17.3|0
1745904290000|2025-04-29 05:24:50|18.81|17.31|18.78|17.28|18.81|17.31|18.78|17.28|0
1745904300000|2025-04-29 05:25:00|18.79|17.29|18.76|17.26|18.79|17.29|18.76|17.26|0
1745904310000|2025-04-29 05:25:10|18.78|17.28|18.79|17.29|18.79|17.29|18.78|17.28|0
1745904320000|2025-04-29 05:25:20|18.78|17.28|18.79|17.29|18.8|17.3|18.78|17.28|0
1745904330000|2025-04-29 05:25:30|18.81|17.31|18.82|17.32|18.82|17.32|18.81|17.31|0
1745904340000|2025-04-29 05:25:40|18.8|17.3|18.82|17.32|18.82|17.32|18.8|17.3|0
1745904350000|2025-04-29 05:25:50|18.81|17.31|18.82|17.32|18.82|17.32|18.81|17.31|0
1745904360000|2025-04-29 05:26:00|18.81|17.31|18.84|17.34|18.84|17.34|18.81|17.31|0
1745904370000|2025-04-29 05:26:10|18.83|17.33|18.84|17.34|18.85|17.35|18.83|17.33|0
1745904380000|2025-04-29 05:26:20|18.85|17.35|18.8|17.3|18.86|17.36|18.79|17.29|0
1745904390000|2025-04-29 05:26:30|18.78|17.28|18.81|17.31|18.81|17.31|18.78|17.28|0
1745904400000|2025-04-29 05:26:40|18.78|17.28|18.83|17.33|18.83|17.33|18.78|17.28|0
1745904410000|2025-04-29 05:26:50|18.81|17.31|18.84|17.34|18.84|17.34|18.81|17.31|0
1745904420000|2025-04-29 05:27:00|18.83|17.33|18.85|17.35|18.85|17.35|18.83|17.33|0
1745904430000|2025-04-29 05:27:10|18.83|17.33|18.86|17.36|18.87|17.37|18.83|17.33|0
1745904440000|2025-04-29 05:27:20|18.85|17.35|18.82|17.32|18.87|17.37|18.82|17.32|0
1745904450000|2025-04-29 05:27:30|18.81|17.31|18.82|17.32|18.85|17.35|18.8|17.3|0
1745904460000|2025-04-29 05:27:40|18.85|17.35|18.86|17.36|18.87|17.37|18.85|17.35|0
1745904470000|2025-04-29 05:27:50|18.83|17.33|18.83|17.33|18.86|17.36|18.83|17.33|0
1745904490000|2025-04-29 05:28:10|18.81|17.31|18.83|17.33|18.84|17.34|18.81|17.31|0
1745904500000|2025-04-29 05:28:20|18.82|17.32|18.83|17.33|18.83|17.33|18.82|17.32|0
1745904520000|2025-04-29 05:28:40|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745904530000|2025-04-29 05:28:50|18.85|17.35|18.86|17.36|18.86|17.36|18.84|17.34|0
1745904540000|2025-04-29 05:29:00|18.85|17.35|18.84|17.34|18.85|17.35|18.83|17.33|0
1745904550000|2025-04-29 05:29:10|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745904560000|2025-04-29 05:29:20|18.89|17.39|18.88|17.38|18.89|17.39|18.85|17.35|0
1745904570000|2025-04-29 05:29:30|18.87|17.37|18.86|17.36|18.89|17.39|18.85|17.35|0
1745904580000|2025-04-29 05:29:40|18.87|17.37|18.82|17.32|18.87|17.37|18.82|17.32|0
1745904590000|2025-04-29 05:29:50|18.83|17.33|18.86|17.36|18.86|17.36|18.82|17.32|0
1745904600000|2025-04-29 05:30:00|18.87|17.37|18.85|17.35|18.87|17.37|18.84|17.34|0
1745904610000|2025-04-29 05:30:10|18.84|17.34|18.83|17.33|18.84|17.34|18.83|17.33|0
1745904620000|2025-04-29 05:30:20|18.82|17.32|18.83|17.33|18.84|17.34|18.82|17.32|0
1745904630000|2025-04-29 05:30:30|18.84|17.34|18.85|17.35|18.86|17.36|18.84|17.34|0
1745904660000|2025-04-29 05:31:00|18.86|17.36|18.87|17.37|18.88|17.38|18.84|17.34|0
1745904670000|2025-04-29 05:31:10|18.85|17.35|18.83|17.33|18.85|17.35|18.83|17.33|0
1745904680000|2025-04-29 05:31:20|18.82|17.32|18.81|17.31|18.82|17.32|18.81|17.31|0
1745904690000|2025-04-29 05:31:30|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745904700000|2025-04-29 05:31:40|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745904730000|2025-04-29 05:32:10|18.84|17.34|18.85|17.35|18.85|17.35|18.84|17.34|0
1745904740000|2025-04-29 05:32:20|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745904770000|2025-04-29 05:32:50|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745904780000|2025-04-29 05:33:00|18.85|17.35|18.84|17.34|18.85|17.35|18.84|17.34|0
1745904790000|2025-04-29 05:33:10|18.85|17.35|18.83|17.33|18.85|17.35|18.83|17.33|0
1745904800000|2025-04-29 05:33:20|18.84|17.34|18.87|17.37|18.87|17.37|18.84|17.34|0
1745904810000|2025-04-29 05:33:30|18.85|17.35|18.88|17.38|18.88|17.38|18.85|17.35|0
1745904820000|2025-04-29 05:33:40|18.9|17.4|18.86|17.36|18.9|17.4|18.83|17.33|0
1745904830000|2025-04-29 05:33:50|18.91|17.41|18.87|17.37|18.92|17.42|18.87|17.37|0
1745904840000|2025-04-29 05:34:00|18.86|17.36|18.98|17.48|18.98|17.48|18.86|17.36|0
1745904850000|2025-04-29 05:34:10|18.99|17.49|18.91|17.41|18.99|17.49|18.91|17.41|0
1745904870000|2025-04-29 05:34:30|18.94|17.44|18.92|17.42|18.94|17.44|18.92|17.42|0
1745904880000|2025-04-29 05:34:40|18.94|17.44|18.94|17.44|18.94|17.44|18.94|17.44|0
1745904890000|2025-04-29 05:34:50|18.93|17.43|18.86|17.36|18.93|17.43|18.86|17.36|0
1745904900000|2025-04-29 05:35:00|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745904910000|2025-04-29 05:35:10|18.84|17.34|18.82|17.32|18.84|17.34|18.82|17.32|0
1745904920000|2025-04-29 05:35:20|18.83|17.33|18.84|17.34|18.85|17.35|18.83|17.33|0
1745904930000|2025-04-29 05:35:30|18.83|17.33|18.82|17.32|18.83|17.33|18.82|17.32|0
1745904940000|2025-04-29 05:35:40|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745904950000|2025-04-29 05:35:50|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745904960000|2025-04-29 05:36:00|18.84|17.34|18.83|17.33|18.84|17.34|18.83|17.33|0
1745904970000|2025-04-29 05:36:10|18.8|17.3|18.82|17.32|18.83|17.33|18.8|17.3|0
1745904980000|2025-04-29 05:36:20|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745904990000|2025-04-29 05:36:30|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745905000000|2025-04-29 05:36:40|18.83|17.33|18.83|17.33|18.83|17.33|18.82|17.32|0
1745905010000|2025-04-29 05:36:50|18.82|17.32|18.82|17.32|18.82|17.32|18.81|17.31|0
1745905020000|2025-04-29 05:37:00|18.81|17.31|18.72|17.22|18.81|17.31|18.72|17.22|0
1745905030000|2025-04-29 05:37:10|18.71|17.21|18.74|17.24|18.75|17.25|18.71|17.21|0
1745905040000|2025-04-29 05:37:20|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745905050000|2025-04-29 05:37:30|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745905060000|2025-04-29 05:37:40|18.76|17.26|18.74|17.24|18.76|17.26|18.74|17.24|0
1745905070000|2025-04-29 05:37:50|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1745905080000|2025-04-29 05:38:00|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1745905090000|2025-04-29 05:38:10|18.75|17.25|18.75|17.25|18.75|17.25|18.74|17.24|0
1745905100000|2025-04-29 05:38:20|18.74|17.24|18.72|17.22|18.74|17.24|18.72|17.22|0
1745905110000|2025-04-29 05:38:30|18.73|17.23|18.73|17.23|18.73|17.23|18.72|17.22|0
1745905120000|2025-04-29 05:38:40|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745905130000|2025-04-29 05:38:50|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745905140000|2025-04-29 05:39:00|18.73|17.23|18.74|17.24|18.74|17.24|18.73|17.23|0
1745905160000|2025-04-29 05:39:20|18.75|17.25|18.75|17.25|18.75|17.25|18.74|17.24|0
1745905170000|2025-04-29 05:39:30|18.77|17.27|18.75|17.25|18.77|17.27|18.74|17.24|0
1745905180000|2025-04-29 05:39:40|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745905190000|2025-04-29 05:39:50|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745905200000|2025-04-29 05:40:00|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745905210000|2025-04-29 05:40:10|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745905220000|2025-04-29 05:40:20|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745905240000|2025-04-29 05:40:40|18.77|17.27|18.72|17.22|18.77|17.27|18.72|17.22|0
1745905250000|2025-04-29 05:40:50|18.73|17.23|18.73|17.23|18.73|17.23|18.72|17.22|0
1745905260000|2025-04-29 05:41:00|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745905270000|2025-04-29 05:41:10|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745905280000|2025-04-29 05:41:20|18.77|17.27|18.76|17.26|18.79|17.29|18.76|17.26|0
1745905290000|2025-04-29 05:41:30|18.77|17.27|18.82|17.32|18.82|17.32|18.77|17.27|0
1745905300000|2025-04-29 05:41:40|18.84|17.34|18.79|17.29|18.84|17.34|18.79|17.29|0
1745905310000|2025-04-29 05:41:50|18.82|17.32|18.81|17.31|18.82|17.32|18.81|17.31|0
1745905320000|2025-04-29 05:42:00|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745905330000|2025-04-29 05:42:10|18.82|17.32|18.85|17.35|18.85|17.35|18.82|17.32|0
1745905340000|2025-04-29 05:42:20|18.86|17.36|18.87|17.37|18.87|17.37|18.86|17.36|0
1745905350000|2025-04-29 05:42:30|18.88|17.38|18.85|17.35|18.88|17.38|18.85|17.35|0
1745905360000|2025-04-29 05:42:40|18.86|17.36|18.85|17.35|18.86|17.36|18.84|17.34|0
1745905370000|2025-04-29 05:42:50|18.84|17.34|18.86|17.36|18.86|17.36|18.84|17.34|0
1745905380000|2025-04-29 05:43:00|18.85|17.35|18.83|17.33|18.85|17.35|18.83|17.33|0
1745905390000|2025-04-29 05:43:10|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745905410000|2025-04-29 05:43:30|18.82|17.32|18.82|17.32|18.82|17.32|18.82|17.32|0
1745905420000|2025-04-29 05:43:40|18.83|17.33|18.86|17.36|18.86|17.36|18.83|17.33|0
1745905430000|2025-04-29 05:43:50|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745905440000|2025-04-29 05:44:00|18.86|17.36|18.86|17.36|18.86|17.36|18.85|17.35|0
1745905460000|2025-04-29 05:44:20|18.84|17.34|18.85|17.35|18.85|17.35|18.84|17.34|0
1745905470000|2025-04-29 05:44:30|18.86|17.36|18.86|17.36|18.86|17.36|18.86|17.36|0
1745905480000|2025-04-29 05:44:40|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745905500000|2025-04-29 05:45:00|18.86|17.36|18.85|17.35|18.87|17.37|18.85|17.35|0
1745905510000|2025-04-29 05:45:10|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745905520000|2025-04-29 05:45:20|18.85|17.35|18.84|17.34|18.85|17.35|18.84|17.34|0
1745905530000|2025-04-29 05:45:30|18.85|17.35|18.84|17.34|18.85|17.35|18.84|17.34|0
1745905540000|2025-04-29 05:45:40|18.83|17.33|18.86|17.36|18.86|17.36|18.83|17.33|0
1745905550000|2025-04-29 05:45:50|18.85|17.35|18.87|17.37|18.87|17.37|18.85|17.35|0
1745905560000|2025-04-29 05:46:00|18.86|17.36|18.84|17.34|18.86|17.36|18.84|17.34|0
1745905570000|2025-04-29 05:46:10|18.85|17.35|18.84|17.34|18.85|17.35|18.84|17.34|0
1745905580000|2025-04-29 05:46:20|18.83|17.33|18.84|17.34|18.84|17.34|18.83|17.33|0
1745905590000|2025-04-29 05:46:30|18.83|17.33|18.84|17.34|18.84|17.34|18.83|17.33|0
1745905600000|2025-04-29 05:46:40|18.83|17.33|18.84|17.34|18.84|17.34|18.83|17.33|0
1745905610000|2025-04-29 05:46:50|18.85|17.35|18.83|17.33|18.85|17.35|18.83|17.33|0
1745905620000|2025-04-29 05:47:00|18.81|17.31|18.81|17.31|18.83|17.33|18.81|17.31|0
1745905630000|2025-04-29 05:47:10|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745905650000|2025-04-29 05:47:30|18.79|17.29|18.8|17.3|18.8|17.3|18.79|17.29|0
1745905660000|2025-04-29 05:47:40|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745905670000|2025-04-29 05:47:50|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745905690000|2025-04-29 05:48:10|18.78|17.28|18.73|17.23|18.78|17.28|18.73|17.23|0
1745905700000|2025-04-29 05:48:20|18.74|17.24|18.73|17.23|18.74|17.24|18.72|17.22|0
1745905720000|2025-04-29 05:48:40|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745905730000|2025-04-29 05:48:50|18.73|17.23|18.74|17.24|18.74|17.24|18.72|17.22|0
1745905750000|2025-04-29 05:49:10|18.75|17.25|18.74|17.24|18.75|17.25|18.73|17.23|0
1745905760000|2025-04-29 05:49:20|18.72|17.22|18.72|17.22|18.72|17.22|18.72|17.22|0
1745905770000|2025-04-29 05:49:30|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745905780000|2025-04-29 05:49:40|18.72|17.22|18.71|17.21|18.72|17.22|18.71|17.21|0
1745905790000|2025-04-29 05:49:50|18.73|17.23|18.71|17.21|18.73|17.23|18.7|17.2|0
1745905800000|2025-04-29 05:50:00|18.72|17.22|18.72|17.22|18.73|17.23|18.72|17.22|0
1745905810000|2025-04-29 05:50:10|18.73|17.23|18.73|17.23|18.74|17.24|18.73|17.23|0
1745905820000|2025-04-29 05:50:20|18.74|17.24|18.74|17.24|18.74|17.24|18.73|17.23|0
1745905830000|2025-04-29 05:50:30|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745905840000|2025-04-29 05:50:40|18.72|17.22|18.73|17.23|18.73|17.23|18.72|17.22|0
1745905850000|2025-04-29 05:50:50|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745905860000|2025-04-29 05:51:00|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745905870000|2025-04-29 05:51:10|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745905880000|2025-04-29 05:51:20|18.74|17.24|18.76|17.26|18.76|17.26|18.74|17.24|0
1745905890000|2025-04-29 05:51:30|18.75|17.25|18.73|17.23|18.76|17.26|18.73|17.23|0
1745905900000|2025-04-29 05:51:40|18.72|17.22|18.73|17.23|18.73|17.23|18.72|17.22|0
1745905910000|2025-04-29 05:51:50|18.72|17.22|18.72|17.22|18.72|17.22|18.72|17.22|0
1745905920000|2025-04-29 05:52:00|18.75|17.25|18.73|17.23|18.75|17.25|18.72|17.22|0
1745905930000|2025-04-29 05:52:10|18.72|17.22|18.75|17.25|18.75|17.25|18.72|17.22|0
1745905960000|2025-04-29 05:52:40|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745905970000|2025-04-29 05:52:50|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745905980000|2025-04-29 05:53:00|18.78|17.28|18.78|17.28|18.78|17.28|18.77|17.27|0
1745905990000|2025-04-29 05:53:10|18.77|17.27|18.76|17.26|18.77|17.27|18.74|17.24|0
1745906000000|2025-04-29 05:53:20|18.75|17.25|18.78|17.28|18.78|17.28|18.75|17.25|0
1745906010000|2025-04-29 05:53:30|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745906020000|2025-04-29 05:53:40|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745906030000|2025-04-29 05:53:50|18.79|17.29|18.79|17.29|18.79|17.29|18.78|17.28|0
1745906040000|2025-04-29 05:54:00|18.8|17.3|18.8|17.3|18.8|17.3|18.79|17.29|0
1745906050000|2025-04-29 05:54:10|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745906060000|2025-04-29 05:54:20|18.8|17.3|18.84|17.34|18.84|17.34|18.8|17.3|0
1745906070000|2025-04-29 05:54:30|18.85|17.35|18.84|17.34|18.85|17.35|18.83|17.33|0
1745906080000|2025-04-29 05:54:40|18.83|17.33|18.85|17.35|18.86|17.36|18.83|17.33|0
1745906090000|2025-04-29 05:54:50|18.86|17.36|18.86|17.36|18.86|17.36|18.86|17.36|0
1745906100000|2025-04-29 05:55:00|18.85|17.35|18.84|17.34|18.85|17.35|18.84|17.34|0
1745906110000|2025-04-29 05:55:10|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745906120000|2025-04-29 05:55:20|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745906130000|2025-04-29 05:55:30|18.83|17.33|18.83|17.33|18.85|17.35|18.83|17.33|0
1745906140000|2025-04-29 05:55:40|18.82|17.32|18.85|17.35|18.85|17.35|18.82|17.32|0
1745906170000|2025-04-29 05:56:10|18.86|17.36|18.86|17.36|18.86|17.36|18.86|17.36|0
1745906180000|2025-04-29 05:56:20|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745906200000|2025-04-29 05:56:40|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1745906210000|2025-04-29 05:56:50|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745906220000|2025-04-29 05:57:00|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745906230000|2025-04-29 05:57:10|18.79|17.29|18.83|17.33|18.83|17.33|18.79|17.29|0
1745906240000|2025-04-29 05:57:20|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745906250000|2025-04-29 05:57:30|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745906260000|2025-04-29 05:57:40|18.75|17.25|18.76|17.26|18.77|17.27|18.75|17.25|0
1745906270000|2025-04-29 05:57:50|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745906280000|2025-04-29 05:58:00|18.77|17.27|18.79|17.29|18.79|17.29|18.77|17.27|0
1745906290000|2025-04-29 05:58:10|18.78|17.28|18.78|17.28|18.81|17.31|18.78|17.28|0
1745906300000|2025-04-29 05:58:20|18.81|17.31|18.81|17.31|18.81|17.31|18.8|17.3|0
1745906310000|2025-04-29 05:58:30|18.8|17.3|18.84|17.34|18.84|17.34|18.8|17.3|0
1745906320000|2025-04-29 05:58:40|18.95|17.45|18.94|17.44|18.95|17.45|18.94|17.44|0
1745906340000|2025-04-29 05:59:00|18.95|17.45|18.95|17.45|18.96|17.46|18.95|17.45|0
1745906360000|2025-04-29 05:59:20|18.94|17.44|18.95|17.45|18.95|17.45|18.94|17.44|0
1745906370000|2025-04-29 05:59:30|18.96|17.46|18.96|17.46|18.96|17.46|18.96|17.46|0
1745906380000|2025-04-29 05:59:40|18.95|17.45|18.96|17.46|18.96|17.46|18.95|17.45|0
1745906400000|2025-04-29 06:00:00|19.01|17.51|18.97|17.47|19.01|17.51|18.97|17.47|0
1745906410000|2025-04-29 06:00:10|18.94|17.44|18.94|17.44|18.96|17.46|18.93|17.43|0
1745906420000|2025-04-29 06:00:20|18.92|17.42|18.92|17.42|18.93|17.43|18.91|17.41|0
1745906430000|2025-04-29 06:00:30|18.94|17.44|18.97|17.47|18.98|17.48|18.94|17.44|0
1745906440000|2025-04-29 06:00:40|18.95|17.45|18.97|17.47|18.99|17.49|18.95|17.45|0
1745906450000|2025-04-29 06:00:50|18.96|17.46|18.92|17.42|18.96|17.46|18.92|17.42|0
1745906460000|2025-04-29 06:01:00|18.93|17.43|18.95|17.45|18.95|17.45|18.93|17.43|0
1745906470000|2025-04-29 06:01:10|18.94|17.44|18.93|17.43|18.94|17.44|18.93|17.43|0
1745906480000|2025-04-29 06:01:20|18.92|17.42|18.94|17.44|18.95|17.45|18.92|17.42|0
1745906490000|2025-04-29 06:01:30|18.96|17.46|18.95|17.45|18.98|17.48|18.95|17.45|0
1745906500000|2025-04-29 06:01:40|18.94|17.44|18.91|17.41|18.94|17.44|18.91|17.41|0
1745906510000|2025-04-29 06:01:50|18.92|17.42|18.93|17.43|18.94|17.44|18.92|17.42|0
1745906520000|2025-04-29 06:02:00|18.94|17.44|18.93|17.43|18.94|17.44|18.93|17.43|0
1745906530000|2025-04-29 06:02:10|18.94|17.44|18.95|17.45|18.96|17.46|18.94|17.44|0
1745906540000|2025-04-29 06:02:20|18.93|17.43|18.95|17.45|18.96|17.46|18.93|17.43|0
1745906550000|2025-04-29 06:02:30|18.94|17.44|18.94|17.44|18.95|17.45|18.94|17.44|0
1745906560000|2025-04-29 06:02:40|18.96|17.46|18.94|17.44|18.96|17.46|18.94|17.44|0
1745906570000|2025-04-29 06:02:50|18.95|17.45|18.96|17.46|18.96|17.46|18.93|17.43|0
1745906580000|2025-04-29 06:03:00|18.95|17.45|18.93|17.43|18.95|17.45|18.93|17.43|0
1745906590000|2025-04-29 06:03:10|18.94|17.44|18.91|17.41|18.94|17.44|18.91|17.41|0
1745906600000|2025-04-29 06:03:20|18.9|17.4|18.92|17.42|18.93|17.43|18.89|17.39|0
1745906610000|2025-04-29 06:03:30|18.91|17.41|18.92|17.42|18.92|17.42|18.91|17.41|0
1745906620000|2025-04-29 06:03:40|18.9|17.4|18.88|17.38|18.91|17.41|18.88|17.38|0
1745906630000|2025-04-29 06:03:50|18.9|17.4|18.88|17.38|18.9|17.4|18.88|17.38|0
1745906640000|2025-04-29 06:04:00|18.87|17.37|18.89|17.39|18.89|17.39|18.87|17.37|0
1745906650000|2025-04-29 06:04:10|18.9|17.4|18.91|17.41|18.92|17.42|18.9|17.4|0
1745906660000|2025-04-29 06:04:20|18.92|17.42|18.91|17.41|18.92|17.42|18.9|17.4|0
1745906670000|2025-04-29 06:04:30|18.89|17.39|18.89|17.39|18.9|17.4|18.89|17.39|0
1745906680000|2025-04-29 06:04:40|18.88|17.38|18.88|17.38|18.88|17.38|18.88|17.38|0
1745906690000|2025-04-29 06:04:50|18.87|17.37|18.89|17.39|18.89|17.39|18.87|17.37|0
1745906700000|2025-04-29 06:05:00|18.9|17.4|18.89|17.39|18.9|17.4|18.89|17.39|0
1745906710000|2025-04-29 06:05:10|18.92|17.42|18.9|17.4|18.92|17.42|18.9|17.4|0
1745906720000|2025-04-29 06:05:20|18.89|17.39|18.85|17.35|18.89|17.39|18.85|17.35|0
1745906730000|2025-04-29 06:05:30|18.87|17.37|18.85|17.35|18.87|17.37|18.85|17.35|0
1745906740000|2025-04-29 06:05:40|18.87|17.37|18.85|17.35|18.87|17.37|18.85|17.35|0
1745906750000|2025-04-29 06:05:50|18.88|17.38|18.87|17.37|18.88|17.38|18.87|17.37|0
1745906760000|2025-04-29 06:06:00|18.86|17.36|18.87|17.37|18.88|17.38|18.86|17.36|0
1745906770000|2025-04-29 06:06:10|18.88|17.38|18.92|17.42|18.92|17.42|18.88|17.38|0
1745906780000|2025-04-29 06:06:20|18.91|17.41|18.89|17.39|18.91|17.41|18.88|17.38|0
1745906790000|2025-04-29 06:06:30|18.88|17.38|18.89|17.39|18.9|17.4|18.88|17.38|0
1745906800000|2025-04-29 06:06:40|18.88|17.38|18.88|17.38|18.89|17.39|18.88|17.38|0
1745906810000|2025-04-29 06:06:50|18.89|17.39|18.89|17.39|18.89|17.39|18.89|17.39|0
1745906820000|2025-04-29 06:07:00|18.9|17.4|18.91|17.41|18.91|17.41|18.9|17.4|0
1745906830000|2025-04-29 06:07:10|18.9|17.4|18.92|17.42|18.92|17.42|18.9|17.4|0
1745906840000|2025-04-29 06:07:20|18.88|17.38|18.86|17.36|18.89|17.39|18.86|17.36|0
1745906850000|2025-04-29 06:07:30|18.88|17.38|18.88|17.38|18.88|17.38|18.87|17.37|0
1745906860000|2025-04-29 06:07:40|18.93|17.43|18.93|17.43|18.93|17.43|18.93|17.43|0
1745906870000|2025-04-29 06:07:50|18.95|17.45|18.96|17.46|18.96|17.46|18.95|17.45|0
1745906880000|2025-04-29 06:08:00|18.97|17.47|18.95|17.45|18.97|17.47|18.95|17.45|0
1745906890000|2025-04-29 06:08:10|18.93|17.43|18.91|17.41|18.93|17.43|18.91|17.41|0
1745906900000|2025-04-29 06:08:20|18.92|17.42|18.92|17.42|18.92|17.42|18.91|17.41|0
1745906910000|2025-04-29 06:08:30|18.91|17.41|18.92|17.42|18.92|17.42|18.91|17.41|0
1745906920000|2025-04-29 06:08:40|18.91|17.41|18.91|17.41|18.91|17.41|18.91|17.41|0
1745906930000|2025-04-29 06:08:50|18.93|17.43|18.93|17.43|18.93|17.43|18.91|17.41|0
1745906940000|2025-04-29 06:09:00|18.92|17.42|18.88|17.38|18.92|17.42|18.88|17.38|0
1745906950000|2025-04-29 06:09:10|18.92|17.42|18.88|17.38|18.92|17.42|18.87|17.37|0
1745906960000|2025-04-29 06:09:20|18.9|17.4|18.93|17.43|18.93|17.43|18.88|17.38|0
1745906970000|2025-04-29 06:09:30|18.94|17.44|18.94|17.44|18.94|17.44|18.91|17.41|0
1745906980000|2025-04-29 06:09:40|18.91|17.41|18.94|17.44|18.94|17.44|18.91|17.41|0
1745906990000|2025-04-29 06:09:50|18.95|17.45|18.91|17.41|18.96|17.46|18.9|17.4|0
1745907000000|2025-04-29 06:10:00|18.92|17.42|18.91|17.41|18.92|17.42|18.91|17.41|0
1745907010000|2025-04-29 06:10:10|18.9|17.4|18.91|17.41|18.91|17.41|18.89|17.39|0
1745907020000|2025-04-29 06:10:20|18.9|17.4|18.88|17.38|18.9|17.4|18.88|17.38|0
1745907030000|2025-04-29 06:10:30|18.89|17.39|18.89|17.39|18.9|17.4|18.88|17.38|0
1745907040000|2025-04-29 06:10:40|18.91|17.41|18.92|17.42|18.92|17.42|18.9|17.4|0
1745907050000|2025-04-29 06:10:50|18.91|17.41|18.9|17.4|18.91|17.41|18.9|17.4|0
1745907060000|2025-04-29 06:11:00|18.91|17.41|18.92|17.42|18.93|17.43|18.91|17.41|0
1745907070000|2025-04-29 06:11:10|18.93|17.43|18.9|17.4|18.93|17.43|18.9|17.4|0
1745907080000|2025-04-29 06:11:20|18.88|17.38|18.86|17.36|18.89|17.39|18.86|17.36|0
1745907090000|2025-04-29 06:11:30|18.85|17.35|18.86|17.36|18.89|17.39|18.85|17.35|0
1745907100000|2025-04-29 06:11:40|18.89|17.39|18.89|17.39|18.9|17.4|18.89|17.39|0
1745907110000|2025-04-29 06:11:50|18.9|17.4|18.91|17.41|18.91|17.41|18.89|17.39|0
1745907120000|2025-04-29 06:12:00|18.92|17.42|18.92|17.42|18.92|17.42|18.9|17.4|0
1745907130000|2025-04-29 06:12:10|18.91|17.41|18.93|17.43|18.93|17.43|18.91|17.41|0
1745907140000|2025-04-29 06:12:20|18.94|17.44|18.93|17.43|18.95|17.45|18.92|17.42|0
1745907150000|2025-04-29 06:12:30|18.94|17.44|18.94|17.44|18.94|17.44|18.9|17.4|0
1745907160000|2025-04-29 06:12:40|18.91|17.41|18.86|17.36|18.91|17.41|18.86|17.36|0
1745907170000|2025-04-29 06:12:50|18.88|17.38|18.86|17.36|18.88|17.38|18.86|17.36|0
1745907180000|2025-04-29 06:13:00|18.87|17.37|18.85|17.35|18.87|17.37|18.85|17.35|0
1745907190000|2025-04-29 06:13:10|18.86|17.36|18.87|17.37|18.87|17.37|18.86|17.36|0
1745907200000|2025-04-29 06:13:20|18.88|17.38|18.91|17.41|18.94|17.44|18.85|17.35|0
1745907210000|2025-04-29 06:13:30|18.93|17.43|18.93|17.43|18.93|17.43|18.93|17.43|0
1745907220000|2025-04-29 06:13:40|18.95|17.45|18.95|17.45|18.96|17.46|18.94|17.44|0
1745907230000|2025-04-29 06:13:50|18.96|17.46|18.93|17.43|18.96|17.46|18.93|17.43|0
1745907240000|2025-04-29 06:14:00|18.92|17.42|18.92|17.42|18.92|17.42|18.92|17.42|0
1745907250000|2025-04-29 06:14:10|18.9|17.4|18.92|17.42|18.93|17.43|18.9|17.4|0
1745907260000|2025-04-29 06:14:20|18.88|17.38|18.87|17.37|18.91|17.41|18.87|17.37|0
1745907270000|2025-04-29 06:14:30|18.89|17.39|18.87|17.37|18.89|17.39|18.87|17.37|0
1745907280000|2025-04-29 06:14:40|18.89|17.39|18.88|17.38|18.89|17.39|18.88|17.38|0
1745907290000|2025-04-29 06:14:50|18.89|17.39|18.89|17.39|18.89|17.39|18.89|17.39|0
1745907300000|2025-04-29 06:15:00|18.88|17.38|18.92|17.42|18.92|17.42|18.88|17.38|0
1745907310000|2025-04-29 06:15:10|18.91|17.41|18.9|17.4|18.92|17.42|18.9|17.4|0
1745907320000|2025-04-29 06:15:20|18.89|17.39|18.89|17.39|18.89|17.39|18.89|17.39|0
1745907330000|2025-04-29 06:15:30|18.88|17.38|18.85|17.35|18.88|17.38|18.85|17.35|0
1745907340000|2025-04-29 06:15:40|18.86|17.36|18.83|17.33|18.86|17.36|18.83|17.33|0
1745907350000|2025-04-29 06:15:50|18.89|17.39|18.88|17.38|18.89|17.39|18.83|17.33|0
1745907360000|2025-04-29 06:16:00|18.89|17.39|18.89|17.39|18.89|17.39|18.89|17.39|0
1745907370000|2025-04-29 06:16:10|18.88|17.38|18.89|17.39|18.9|17.4|18.88|17.38|0
1745907380000|2025-04-29 06:16:20|18.92|17.42|18.92|17.42|18.93|17.43|18.91|17.41|0
1745907400000|2025-04-29 06:16:40|18.89|17.39|18.91|17.41|18.91|17.41|18.89|17.39|0
1745907410000|2025-04-29 06:16:50|18.9|17.4|18.87|17.37|18.9|17.4|18.87|17.37|0
1745907420000|2025-04-29 06:17:00|18.86|17.36|18.86|17.36|18.86|17.36|18.86|17.36|0
1745907430000|2025-04-29 06:17:10|18.88|17.38|18.89|17.39|18.91|17.41|18.88|17.38|0
1745907440000|2025-04-29 06:17:20|18.88|17.38|18.88|17.38|18.89|17.39|18.88|17.38|0
1745907450000|2025-04-29 06:17:30|18.89|17.39|18.89|17.39|18.89|17.39|18.89|17.39|0
1745907460000|2025-04-29 06:17:40|18.9|17.4|18.9|17.4|18.9|17.4|18.89|17.39|0
1745907470000|2025-04-29 06:17:50|18.89|17.39|18.89|17.39|18.89|17.39|18.88|17.38|0
1745907490000|2025-04-29 06:18:10|18.88|17.38|18.88|17.38|18.89|17.39|18.88|17.38|0
1745907500000|2025-04-29 06:18:20|18.87|17.37|18.89|17.39|18.89|17.39|18.87|17.37|0
1745907510000|2025-04-29 06:18:30|18.88|17.38|18.89|17.39|18.89|17.39|18.88|17.38|0
1745907550000|2025-04-29 06:19:10|18.83|17.33|18.82|17.32|18.83|17.33|18.82|17.32|0
1745907570000|2025-04-29 06:19:30|18.84|17.34|18.83|17.33|18.84|17.34|18.83|17.33|0
1745907580000|2025-04-29 06:19:40|18.82|17.32|18.82|17.32|18.82|17.32|18.82|17.32|0
1745907600000|2025-04-29 06:20:00|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745907610000|2025-04-29 06:20:10|18.85|17.35|18.83|17.33|18.85|17.35|18.83|17.33|0
1745907620000|2025-04-29 06:20:20|18.84|17.34|18.85|17.35|18.85|17.35|18.84|17.34|0
1745907630000|2025-04-29 06:20:30|18.84|17.34|18.85|17.35|18.85|17.35|18.84|17.34|0
1745907640000|2025-04-29 06:20:40|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745907650000|2025-04-29 06:20:50|18.82|17.32|18.83|17.33|18.83|17.33|18.81|17.31|0
1745907670000|2025-04-29 06:21:10|18.84|17.34|18.84|17.34|18.84|17.34|18.83|17.33|0
1745907680000|2025-04-29 06:21:20|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745907690000|2025-04-29 06:21:30|18.84|17.34|18.83|17.33|18.85|17.35|18.83|17.33|0
1745907700000|2025-04-29 06:21:40|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745907710000|2025-04-29 06:21:50|18.82|17.32|18.82|17.32|18.82|17.32|18.82|17.32|0
1745907720000|2025-04-29 06:22:00|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745907730000|2025-04-29 06:22:10|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745907740000|2025-04-29 06:22:20|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745907750000|2025-04-29 06:22:30|18.8|17.3|18.8|17.3|18.8|17.3|18.79|17.29|0
1745907760000|2025-04-29 06:22:40|18.82|17.32|18.83|17.33|18.83|17.33|18.82|17.32|0
1745907780000|2025-04-29 06:23:00|18.84|17.34|18.84|17.34|18.84|17.34|18.83|17.33|0
1745907790000|2025-04-29 06:23:10|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745907800000|2025-04-29 06:23:20|18.87|17.37|18.87|17.37|18.88|17.38|18.86|17.36|0
1745907810000|2025-04-29 06:23:30|18.88|17.38|18.88|17.38|18.89|17.39|18.87|17.37|0
1745907820000|2025-04-29 06:23:40|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745907830000|2025-04-29 06:23:50|18.95|17.45|18.95|17.45|18.95|17.45|18.95|17.45|0
1745907850000|2025-04-29 06:24:10|18.94|17.44|18.95|17.45|18.95|17.45|18.94|17.44|0
1745907860000|2025-04-29 06:24:20|18.94|17.44|18.98|17.48|18.98|17.48|18.94|17.44|0
1745907870000|2025-04-29 06:24:30|18.97|17.47|18.95|17.45|18.97|17.47|18.95|17.45|0
1745907880000|2025-04-29 06:24:40|18.94|17.44|18.92|17.42|18.94|17.44|18.92|17.42|0
1745907890000|2025-04-29 06:24:50|18.91|17.41|18.9|17.4|18.91|17.41|18.9|17.4|0
1745907900000|2025-04-29 06:25:00|18.91|17.41|18.91|17.41|18.93|17.43|18.9|17.4|0
1745907910000|2025-04-29 06:25:10|18.9|17.4|18.93|17.43|18.93|17.43|18.9|17.4|0
1745907920000|2025-04-29 06:25:20|18.92|17.42|18.91|17.41|18.92|17.42|18.9|17.4|0
1745907930000|2025-04-29 06:25:30|18.94|17.44|18.95|17.45|18.95|17.45|18.93|17.43|0
1745907940000|2025-04-29 06:25:40|18.93|17.43|18.93|17.43|18.94|17.44|18.93|17.43|0
1745907950000|2025-04-29 06:25:50|18.92|17.42|18.88|17.38|18.92|17.42|18.88|17.38|0
1745907980000|2025-04-29 06:26:20|18.94|17.44|18.94|17.44|18.94|17.44|18.88|17.38|0
1745907990000|2025-04-29 06:26:30|18.96|17.46|18.96|17.46|18.96|17.46|18.85|17.35|0
1745908000000|2025-04-29 06:26:40|18.85|17.35|18.87|17.37|18.87|17.37|18.85|17.35|0
1745908010000|2025-04-29 06:26:50|18.88|17.38|18.89|17.39|18.91|17.41|18.87|17.37|0
1745908020000|2025-04-29 06:27:00|18.9|17.4|18.89|17.39|18.9|17.4|18.89|17.39|0
1745908030000|2025-04-29 06:27:10|18.88|17.38|18.9|17.4|18.9|17.4|18.88|17.38|0
1745908040000|2025-04-29 06:27:20|18.89|17.39|18.89|17.39|18.9|17.4|18.89|17.39|0
1745908060000|2025-04-29 06:27:40|18.9|17.4|18.89|17.39|18.9|17.4|18.89|17.39|0
1745908070000|2025-04-29 06:27:50|18.88|17.38|18.88|17.38|18.88|17.38|18.88|17.38|0
1745908080000|2025-04-29 06:28:00|18.87|17.37|18.85|17.35|18.87|17.37|18.85|17.35|0
1745908090000|2025-04-29 06:28:10|18.87|17.37|18.87|17.37|18.88|17.38|18.86|17.36|0
1745908100000|2025-04-29 06:28:20|18.88|17.38|18.87|17.37|18.88|17.38|18.87|17.37|0
1745908110000|2025-04-29 06:28:30|18.89|17.39|18.88|17.38|18.89|17.39|18.88|17.38|0
1745908120000|2025-04-29 06:28:40|18.89|17.39|18.89|17.39|18.89|17.39|18.89|17.39|0
1745908130000|2025-04-29 06:28:50|18.88|17.38|18.87|17.37|18.88|17.38|18.87|17.37|0
1745908150000|2025-04-29 06:29:10|18.89|17.39|18.9|17.4|18.92|17.42|18.89|17.39|0
1745908160000|2025-04-29 06:29:20|18.91|17.41|18.88|17.38|18.91|17.41|18.87|17.37|0
1745908170000|2025-04-29 06:29:30|18.89|17.39|18.88|17.38|18.9|17.4|18.88|17.38|0
1745908180000|2025-04-29 06:29:40|18.89|17.39|18.87|17.37|18.89|17.39|18.87|17.37|0
1745908190000|2025-04-29 06:29:50|18.86|17.36|18.84|17.34|18.87|17.37|18.84|17.34|0
1745908200000|2025-04-29 06:30:00|18.86|17.36|18.88|17.38|18.88|17.38|18.83|17.33|0
1745908210000|2025-04-29 06:30:10|18.85|17.35|18.89|17.39|18.9|17.4|18.85|17.35|0
1745908220000|2025-04-29 06:30:20|18.88|17.38|18.89|17.39|18.89|17.39|18.88|17.38|0
1745908230000|2025-04-29 06:30:30|18.88|17.38|18.87|17.37|18.88|17.38|18.86|17.36|0
1745908240000|2025-04-29 06:30:40|18.88|17.38|18.87|17.37|18.88|17.38|18.87|17.37|0
1745908250000|2025-04-29 06:30:50|18.88|17.38|18.87|17.37|18.88|17.38|18.87|17.37|0
1745908260000|2025-04-29 06:31:00|18.86|17.36|18.9|17.4|18.9|17.4|18.86|17.36|0
1745908270000|2025-04-29 06:31:10|18.87|17.37|18.89|17.39|18.9|17.4|18.87|17.37|0
1745908280000|2025-04-29 06:31:20|18.88|17.38|18.88|17.38|18.89|17.39|18.88|17.38|0
1745908290000|2025-04-29 06:31:30|18.86|17.36|18.87|17.37|18.87|17.37|18.84|17.34|0
1745908300000|2025-04-29 06:31:40|18.84|17.34|18.87|17.37|18.88|17.38|18.84|17.34|0
1745908310000|2025-04-29 06:31:50|18.88|17.38|18.88|17.38|18.88|17.38|18.86|17.36|0
1745908320000|2025-04-29 06:32:00|18.87|17.37|18.88|17.38|18.89|17.39|18.87|17.37|0
1745908330000|2025-04-29 06:32:10|18.87|17.37|18.88|17.38|18.88|17.38|18.87|17.37|0
1745908340000|2025-04-29 06:32:20|18.84|17.34|18.83|17.33|18.87|17.37|18.83|17.33|0
1745908350000|2025-04-29 06:32:30|18.84|17.34|18.84|17.34|18.84|17.34|18.83|17.33|0
1745908360000|2025-04-29 06:32:40|18.83|17.33|18.85|17.35|18.85|17.35|18.83|17.33|0
1745908370000|2025-04-29 06:32:50|18.84|17.34|18.84|17.34|18.85|17.35|18.84|17.34|0
1745908390000|2025-04-29 06:33:10|18.85|17.35|18.87|17.37|18.87|17.37|18.85|17.35|0
1745908400000|2025-04-29 06:33:20|18.89|17.39|18.84|17.34|18.89|17.39|18.83|17.33|0
1745908410000|2025-04-29 06:33:30|18.83|17.33|18.83|17.33|18.84|17.34|18.83|17.33|0
1745908420000|2025-04-29 06:33:40|18.84|17.34|18.84|17.34|18.85|17.35|18.83|17.33|0
1745908430000|2025-04-29 06:33:50|18.83|17.33|18.81|17.31|18.83|17.33|18.81|17.31|0
1745908440000|2025-04-29 06:34:00|18.82|17.32|18.82|17.32|18.82|17.32|18.82|17.32|0
1745908450000|2025-04-29 06:34:10|18.83|17.33|18.82|17.32|18.83|17.33|18.82|17.32|0
1745908460000|2025-04-29 06:34:20|18.83|17.33|18.82|17.32|18.83|17.33|18.82|17.32|0
1745908470000|2025-04-29 06:34:30|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745908480000|2025-04-29 06:34:40|18.71|17.21|18.72|17.22|18.72|17.22|18.7|17.2|0
1745908490000|2025-04-29 06:34:50|18.71|17.21|18.75|17.25|18.75|17.25|18.71|17.21|0
1745908500000|2025-04-29 06:35:00|18.73|17.23|18.74|17.24|18.74|17.24|18.72|17.22|0
1745908510000|2025-04-29 06:35:10|18.75|17.25|18.76|17.26|18.77|17.27|18.75|17.25|0
1745908520000|2025-04-29 06:35:20|18.75|17.25|18.73|17.23|18.75|17.25|18.73|17.23|0
1745908530000|2025-04-29 06:35:30|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745908540000|2025-04-29 06:35:40|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745908550000|2025-04-29 06:35:50|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745908560000|2025-04-29 06:36:00|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745908570000|2025-04-29 06:36:10|18.74|17.24|18.74|17.24|18.74|17.24|18.73|17.23|0
1745908580000|2025-04-29 06:36:20|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745908600000|2025-04-29 06:36:40|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745908610000|2025-04-29 06:36:50|18.73|17.23|18.73|17.23|18.73|17.23|18.72|17.22|0
1745908630000|2025-04-29 06:37:10|18.74|17.24|18.73|17.23|18.74|17.24|18.72|17.22|0
1745908640000|2025-04-29 06:37:20|18.74|17.24|18.73|17.23|18.74|17.24|18.72|17.22|0
1745908650000|2025-04-29 06:37:30|18.72|17.22|18.72|17.22|18.72|17.22|18.72|17.22|0
1745908670000|2025-04-29 06:37:50|18.73|17.23|18.73|17.23|18.74|17.24|18.73|17.23|0
1745908680000|2025-04-29 06:38:00|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745908690000|2025-04-29 06:38:10|18.73|17.23|18.74|17.24|18.74|17.24|18.73|17.23|0
1745908700000|2025-04-29 06:38:20|18.73|17.23|18.73|17.23|18.73|17.23|18.72|17.22|0
1745908730000|2025-04-29 06:38:50|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745908750000|2025-04-29 06:39:10|18.72|17.22|18.72|17.22|18.72|17.22|18.72|17.22|0
1745908760000|2025-04-29 06:39:20|18.71|17.21|18.73|17.23|18.73|17.23|18.71|17.21|0
1745908770000|2025-04-29 06:39:30|18.72|17.22|18.73|17.23|18.73|17.23|18.72|17.22|0
1745908780000|2025-04-29 06:39:40|18.74|17.24|18.72|17.22|18.74|17.24|18.72|17.22|0
1745908790000|2025-04-29 06:39:50|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745908800000|2025-04-29 06:40:00|18.75|17.25|18.73|17.23|18.75|17.25|18.73|17.23|0
1745908810000|2025-04-29 06:40:10|18.71|17.21|18.71|17.21|18.71|17.21|18.7|17.2|0
1745908820000|2025-04-29 06:40:20|18.74|17.24|18.72|17.22|18.74|17.24|18.72|17.22|0
1745908830000|2025-04-29 06:40:30|18.73|17.23|18.75|17.25|18.75|17.25|18.72|17.22|0
1745908850000|2025-04-29 06:40:50|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745908860000|2025-04-29 06:41:00|18.72|17.22|18.72|17.22|18.72|17.22|18.72|17.22|0
1745908870000|2025-04-29 06:41:10|18.73|17.23|18.74|17.24|18.74|17.24|18.73|17.23|0
1745908880000|2025-04-29 06:41:20|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745908890000|2025-04-29 06:41:30|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745908900000|2025-04-29 06:41:40|18.72|17.22|18.71|17.21|18.72|17.22|18.71|17.21|0
1745908910000|2025-04-29 06:41:50|18.72|17.22|18.74|17.24|18.74|17.24|18.72|17.22|0
1745908920000|2025-04-29 06:42:00|18.73|17.23|18.73|17.23|18.74|17.24|18.73|17.23|0
1745908940000|2025-04-29 06:42:20|18.74|17.24|18.72|17.22|18.74|17.24|18.72|17.22|0
1745908950000|2025-04-29 06:42:30|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745908980000|2025-04-29 06:43:00|18.74|17.24|18.72|17.22|18.74|17.24|18.72|17.22|0
1745908990000|2025-04-29 06:43:10|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745909000000|2025-04-29 06:43:20|18.75|17.25|18.75|17.25|18.75|17.25|18.73|17.23|0
1745909010000|2025-04-29 06:43:30|18.74|17.24|18.74|17.24|18.74|17.24|18.73|17.23|0
1745909020000|2025-04-29 06:43:40|18.75|17.25|18.71|17.21|18.75|17.25|18.71|17.21|0
1745909030000|2025-04-29 06:43:50|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745909040000|2025-04-29 06:44:00|18.71|17.21|18.71|17.21|18.72|17.22|18.71|17.21|0
1745909050000|2025-04-29 06:44:10|18.72|17.22|18.71|17.21|18.72|17.22|18.71|17.21|0
1745909060000|2025-04-29 06:44:20|18.69|17.19|18.7|17.2|18.71|17.21|18.69|17.19|0
1745909070000|2025-04-29 06:44:30|18.71|17.21|18.69|17.19|18.71|17.21|18.69|17.19|0
1745909080000|2025-04-29 06:44:40|18.7|17.2|18.67|17.17|18.7|17.2|18.67|17.17|0
1745909090000|2025-04-29 06:44:50|18.68|17.18|18.68|17.18|18.69|17.19|18.67|17.17|0
1745909100000|2025-04-29 06:45:00|18.67|17.17|18.7|17.2|18.7|17.2|18.67|17.17|0
1745909110000|2025-04-29 06:45:10|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745909120000|2025-04-29 06:45:20|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745909130000|2025-04-29 06:45:30|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745909140000|2025-04-29 06:45:40|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745909150000|2025-04-29 06:45:50|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745909160000|2025-04-29 06:46:00|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745909170000|2025-04-29 06:46:10|18.7|17.2|18.7|17.2|18.7|17.2|18.69|17.19|0
1745909180000|2025-04-29 06:46:20|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1745909190000|2025-04-29 06:46:30|18.67|17.17|18.67|17.17|18.67|17.17|18.67|17.17|0
1745909200000|2025-04-29 06:46:40|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745909230000|2025-04-29 06:47:10|18.68|17.18|18.69|17.19|18.69|17.19|18.68|17.18|0
1745909240000|2025-04-29 06:47:20|18.7|17.2|18.67|17.17|18.7|17.2|18.67|17.17|0
1745909260000|2025-04-29 06:47:40|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745909270000|2025-04-29 06:47:50|18.68|17.18|18.69|17.19|18.69|17.19|18.68|17.18|0
1745909280000|2025-04-29 06:48:00|18.68|17.18|18.68|17.18|18.69|17.19|18.68|17.18|0
1745909290000|2025-04-29 06:48:10|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745909300000|2025-04-29 06:48:20|18.7|17.2|18.67|17.17|18.7|17.2|18.67|17.17|0
1745909310000|2025-04-29 06:48:30|18.65|17.15|18.63|17.13|18.66|17.16|18.63|17.13|0
1745909320000|2025-04-29 06:48:40|18.64|17.14|18.68|17.18|18.68|17.18|18.64|17.14|0
1745909330000|2025-04-29 06:48:50|18.7|17.2|18.73|17.23|18.73|17.23|18.7|17.2|0
1745909340000|2025-04-29 06:49:00|18.74|17.24|18.7|17.2|18.74|17.24|18.7|17.2|0
1745909350000|2025-04-29 06:49:10|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745909360000|2025-04-29 06:49:20|18.69|17.19|18.7|17.2|18.72|17.22|18.68|17.18|0
1745909370000|2025-04-29 06:49:30|18.71|17.21|18.71|17.21|18.71|17.21|18.7|17.2|0
1745909380000|2025-04-29 06:49:40|18.69|17.19|18.7|17.2|18.71|17.21|18.69|17.19|0
1745909390000|2025-04-29 06:49:50|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1745909400000|2025-04-29 06:50:00|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1745909410000|2025-04-29 06:50:10|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745909420000|2025-04-29 06:50:20|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745909430000|2025-04-29 06:50:30|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1745909440000|2025-04-29 06:50:40|18.7|17.2|18.7|17.2|18.71|17.21|18.69|17.19|0
1745909450000|2025-04-29 06:50:50|18.71|17.21|18.68|17.18|18.71|17.21|18.68|17.18|0
1745909460000|2025-04-29 06:51:00|18.69|17.19|18.7|17.2|18.7|17.2|18.69|17.19|0
1745909470000|2025-04-29 06:51:10|18.69|17.19|18.67|17.17|18.69|17.19|18.67|17.17|0
1745909480000|2025-04-29 06:51:20|18.66|17.16|18.71|17.21|18.71|17.21|18.66|17.16|0
1745909490000|2025-04-29 06:51:30|18.72|17.22|18.73|17.23|18.73|17.23|18.72|17.22|0
1745909500000|2025-04-29 06:51:40|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745909510000|2025-04-29 06:51:50|18.68|17.18|18.7|17.2|18.7|17.2|18.68|17.18|0
1745909520000|2025-04-29 06:52:00|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1745909530000|2025-04-29 06:52:10|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745909540000|2025-04-29 06:52:20|18.68|17.18|18.69|17.19|18.69|17.19|18.68|17.18|0
1745909550000|2025-04-29 06:52:30|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745909560000|2025-04-29 06:52:40|18.68|17.18|18.69|17.19|18.69|17.19|18.68|17.18|0
1745909580000|2025-04-29 06:53:00|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745909590000|2025-04-29 06:53:10|18.69|17.19|18.71|17.21|18.71|17.21|18.69|17.19|0
1745909600000|2025-04-29 06:53:20|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745909610000|2025-04-29 06:53:30|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745909620000|2025-04-29 06:53:40|18.71|17.21|18.7|17.2|18.71|17.21|18.7|17.2|0
1745909640000|2025-04-29 06:54:00|18.72|17.22|18.71|17.21|18.72|17.22|18.7|17.2|0
1745909650000|2025-04-29 06:54:10|18.72|17.22|18.71|17.21|18.72|17.22|18.71|17.21|0
1745909660000|2025-04-29 06:54:20|18.73|17.23|18.73|17.23|18.73|17.23|18.72|17.22|0
1745909670000|2025-04-29 06:54:30|18.74|17.24|18.76|17.26|18.77|17.27|18.74|17.24|0
1745909680000|2025-04-29 06:54:40|18.75|17.25|18.77|17.27|18.77|17.27|18.75|17.25|0
1745909700000|2025-04-29 06:55:00|18.78|17.28|18.82|17.32|18.82|17.32|18.77|17.27|0
1745909710000|2025-04-29 06:55:10|18.84|17.34|18.78|17.28|18.84|17.34|18.78|17.28|0
1745909720000|2025-04-29 06:55:20|18.77|17.27|18.78|17.28|18.78|17.28|18.77|17.27|0
1745909730000|2025-04-29 06:55:30|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745909740000|2025-04-29 06:55:40|18.79|17.29|18.81|17.31|18.81|17.31|18.78|17.28|0
1745909750000|2025-04-29 06:55:50|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1745909760000|2025-04-29 06:56:00|18.84|17.34|18.85|17.35|18.85|17.35|18.83|17.33|0
1745909770000|2025-04-29 06:56:10|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745909780000|2025-04-29 06:56:20|18.8|17.3|18.8|17.3|18.83|17.33|18.8|17.3|0
1745909790000|2025-04-29 06:56:30|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745909800000|2025-04-29 06:56:40|18.8|17.3|18.79|17.29|18.8|17.3|18.78|17.28|0
1745909810000|2025-04-29 06:56:50|18.8|17.3|18.78|17.28|18.8|17.3|18.78|17.28|0
1745909820000|2025-04-29 06:57:00|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745909830000|2025-04-29 06:57:10|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1745909840000|2025-04-29 06:57:20|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1745909850000|2025-04-29 06:57:30|18.8|17.3|18.78|17.28|18.8|17.3|18.78|17.28|0
1745909860000|2025-04-29 06:57:40|18.79|17.29|18.79|17.29|18.8|17.3|18.79|17.29|0
1745909880000|2025-04-29 06:58:00|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745909890000|2025-04-29 06:58:10|18.81|17.31|18.8|17.3|18.82|17.32|18.8|17.3|0
1745909900000|2025-04-29 06:58:20|18.81|17.31|18.8|17.3|18.81|17.31|18.79|17.29|0
1745909910000|2025-04-29 06:58:30|18.79|17.29|18.8|17.3|18.8|17.3|18.79|17.29|0
1745909920000|2025-04-29 06:58:40|18.79|17.29|18.8|17.3|18.8|17.3|18.78|17.28|0
1745909940000|2025-04-29 06:59:00|18.79|17.29|18.8|17.3|18.8|17.3|18.79|17.29|0
1745909950000|2025-04-29 06:59:10|18.79|17.29|18.77|17.27|18.79|17.29|18.77|17.27|0
1745909960000|2025-04-29 06:59:20|18.78|17.28|18.79|17.29|18.79|17.29|18.77|17.27|0
1745909980000|2025-04-29 06:59:40|18.8|17.3|18.78|17.28|18.8|17.3|18.78|17.28|0
1745909990000|2025-04-29 06:59:50|18.79|17.29|18.83|17.33|18.83|17.33|18.79|17.29|0
1745910000000|2025-04-29 07:00:00|18.84|17.34|18.85|17.35|18.85|17.35|18.8|17.3|0
1745910010000|2025-04-29 07:00:10|18.86|17.36|18.79|17.29|18.86|17.36|18.79|17.29|0
1745910020000|2025-04-29 07:00:20|18.82|17.32|18.84|17.34|18.84|17.34|18.81|17.31|0
1745910030000|2025-04-29 07:00:30|18.85|17.35|18.84|17.34|18.85|17.35|18.84|17.34|0
1745910040000|2025-04-29 07:00:40|18.83|17.33|18.83|17.33|18.85|17.35|18.83|17.33|0
1745910050000|2025-04-29 07:00:50|18.81|17.31|18.84|17.34|18.84|17.34|18.79|17.29|0
1745910060000|2025-04-29 07:01:00|18.87|17.37|18.86|17.36|18.88|17.38|18.84|17.34|0
1745910070000|2025-04-29 07:01:10|18.83|17.33|18.86|17.36|18.86|17.36|18.82|17.32|0
1745910080000|2025-04-29 07:01:20|18.85|17.35|18.8|17.3|18.85|17.35|18.8|17.3|0
1745910090000|2025-04-29 07:01:30|18.81|17.31|18.82|17.32|18.82|17.32|18.8|17.3|0
1745910100000|2025-04-29 07:01:40|18.8|17.3|18.8|17.3|18.82|17.32|18.8|17.3|0
1745910110000|2025-04-29 07:01:50|18.79|17.29|18.8|17.3|18.81|17.31|18.79|17.29|0
1745910120000|2025-04-29 07:02:00|18.81|17.31|18.79|17.29|18.81|17.31|18.79|17.29|0
1745910130000|2025-04-29 07:02:10|18.78|17.28|18.79|17.29|18.79|17.29|18.77|17.27|0
1745910140000|2025-04-29 07:02:20|18.8|17.3|18.8|17.3|18.83|17.33|18.8|17.3|0
1745910150000|2025-04-29 07:02:30|18.82|17.32|18.85|17.35|18.85|17.35|18.82|17.32|0
1745910160000|2025-04-29 07:02:40|18.79|17.29|18.8|17.3|18.8|17.3|18.78|17.28|0
1745910170000|2025-04-29 07:02:50|18.79|17.29|18.78|17.28|18.81|17.31|18.78|17.28|0
1745910180000|2025-04-29 07:03:00|18.79|17.29|18.81|17.31|18.81|17.31|18.79|17.29|0
1745910190000|2025-04-29 07:03:10|18.82|17.32|18.88|17.38|18.89|17.39|18.82|17.32|0
1745910200000|2025-04-29 07:03:20|18.87|17.37|18.86|17.36|18.91|17.41|18.86|17.36|0
1745910210000|2025-04-29 07:03:30|18.87|17.37|18.89|17.39|18.89|17.39|18.87|17.37|0
1745910220000|2025-04-29 07:03:40|18.88|17.38|18.92|17.42|18.92|17.42|18.86|17.36|0
1745910230000|2025-04-29 07:03:50|18.91|17.41|18.89|17.39|18.92|17.42|18.89|17.39|0
1745910240000|2025-04-29 07:04:00|18.86|17.36|18.88|17.38|18.92|17.42|18.86|17.36|0
1745910250000|2025-04-29 07:04:10|18.87|17.37|18.87|17.37|18.9|17.4|18.85|17.35|0
1745910260000|2025-04-29 07:04:20|18.88|17.38|18.89|17.39|18.89|17.39|18.86|17.36|0
1745910270000|2025-04-29 07:04:30|18.88|17.38|18.85|17.35|18.88|17.38|18.85|17.35|0
1745910280000|2025-04-29 07:04:40|18.86|17.36|18.86|17.36|18.86|17.36|18.84|17.34|0
1745910290000|2025-04-29 07:04:50|18.87|17.37|18.84|17.34|18.88|17.38|18.84|17.34|0
1745910300000|2025-04-29 07:05:00|18.85|17.35|18.82|17.32|18.85|17.35|18.82|17.32|0
1745910310000|2025-04-29 07:05:10|18.79|17.29|18.84|17.34|18.86|17.36|18.78|17.28|0
1745910320000|2025-04-29 07:05:20|18.86|17.36|18.85|17.35|18.87|17.37|18.85|17.35|0
1745910330000|2025-04-29 07:05:30|18.86|17.36|18.85|17.35|18.86|17.36|18.85|17.35|0
1745910340000|2025-04-29 07:05:40|18.82|17.32|18.88|17.38|18.88|17.38|18.81|17.31|0
1745910350000|2025-04-29 07:05:50|18.87|17.37|18.83|17.33|18.87|17.37|18.83|17.33|0
1745910360000|2025-04-29 07:06:00|18.82|17.32|18.83|17.33|18.85|17.35|18.82|17.32|0
1745910370000|2025-04-29 07:06:10|18.82|17.32|18.81|17.31|18.84|17.34|18.81|17.31|0
1745910380000|2025-04-29 07:06:20|18.82|17.32|18.77|17.27|18.82|17.32|18.77|17.27|0
1745910390000|2025-04-29 07:06:30|18.78|17.28|18.77|17.27|18.78|17.28|18.76|17.26|0
1745910400000|2025-04-29 07:06:40|18.76|17.26|18.78|17.28|18.79|17.29|18.76|17.26|0
1745910410000|2025-04-29 07:06:50|18.77|17.27|18.79|17.29|18.79|17.29|18.76|17.26|0
1745910420000|2025-04-29 07:07:00|18.77|17.27|18.79|17.29|18.79|17.29|18.77|17.27|0
1745910430000|2025-04-29 07:07:10|18.78|17.28|18.77|17.27|18.79|17.29|18.77|17.27|0
1745910440000|2025-04-29 07:07:20|18.78|17.28|18.78|17.28|18.78|17.28|18.77|17.27|0
1745910450000|2025-04-29 07:07:30|18.73|17.23|18.76|17.26|18.76|17.26|18.73|17.23|0
1745910460000|2025-04-29 07:07:40|18.74|17.24|18.78|17.28|18.78|17.28|18.74|17.24|0
1745910470000|2025-04-29 07:07:50|18.79|17.29|18.77|17.27|18.79|17.29|18.77|17.27|0
1745910480000|2025-04-29 07:08:00|18.76|17.26|18.75|17.25|18.76|17.26|18.74|17.24|0
1745910490000|2025-04-29 07:08:10|18.76|17.26|18.75|17.25|18.76|17.26|18.74|17.24|0
1745910500000|2025-04-29 07:08:20|18.7|17.2|18.7|17.2|18.76|17.26|18.69|17.19|0
1745910510000|2025-04-29 07:08:30|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1745910520000|2025-04-29 07:08:40|18.69|17.19|18.68|17.18|18.69|17.19|18.66|17.16|0
1745910530000|2025-04-29 07:08:50|18.67|17.17|18.64|17.14|18.67|17.17|18.64|17.14|0
1745910540000|2025-04-29 07:09:00|18.67|17.17|18.65|17.15|18.67|17.17|18.65|17.15|0
1745910550000|2025-04-29 07:09:10|18.64|17.14|18.63|17.13|18.64|17.14|18.63|17.13|0
1745910560000|2025-04-29 07:09:20|18.64|17.14|18.64|17.14|18.64|17.14|18.63|17.13|0
1745910570000|2025-04-29 07:09:30|18.65|17.15|18.67|17.17|18.67|17.17|18.65|17.15|0
1745910580000|2025-04-29 07:09:40|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745910590000|2025-04-29 07:09:50|18.64|17.14|18.64|17.14|18.65|17.15|18.64|17.14|0
1745910600000|2025-04-29 07:10:00|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745910610000|2025-04-29 07:10:10|18.64|17.14|18.66|17.16|18.66|17.16|18.64|17.14|0
1745910620000|2025-04-29 07:10:20|18.65|17.15|18.62|17.12|18.66|17.16|18.62|17.12|0
1745910630000|2025-04-29 07:10:30|18.64|17.14|18.63|17.13|18.65|17.15|18.63|17.13|0
1745910640000|2025-04-29 07:10:40|18.62|17.12|18.6|17.1|18.62|17.12|18.6|17.1|0
1745910650000|2025-04-29 07:10:50|18.59|17.09|18.65|17.15|18.65|17.15|18.59|17.09|0
1745910660000|2025-04-29 07:11:00|18.66|17.16|18.67|17.17|18.68|17.18|18.64|17.14|0
1745910670000|2025-04-29 07:11:10|18.68|17.18|18.67|17.17|18.69|17.19|18.67|17.17|0
1745910680000|2025-04-29 07:11:20|18.64|17.14|18.62|17.12|18.64|17.14|18.62|17.12|0
1745910690000|2025-04-29 07:11:30|18.63|17.13|18.64|17.14|18.64|17.14|18.63|17.13|0
1745910700000|2025-04-29 07:11:40|18.65|17.15|18.65|17.15|18.65|17.15|18.64|17.14|0
1745910710000|2025-04-29 07:11:50|18.66|17.16|18.62|17.12|18.66|17.16|18.62|17.12|0
1745910720000|2025-04-29 07:12:00|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1745910730000|2025-04-29 07:12:10|18.63|17.13|18.63|17.13|18.64|17.14|18.61|17.11|0
1745910740000|2025-04-29 07:12:20|18.54|17.04|18.54|17.04|18.54|17.04|18.53|17.03|0
1745910750000|2025-04-29 07:12:30|18.55|17.05|18.53|17.03|18.55|17.05|18.53|17.03|0
1745910760000|2025-04-29 07:12:40|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1745910770000|2025-04-29 07:12:50|18.53|17.03|18.56|17.06|18.56|17.06|18.53|17.03|0
1745910780000|2025-04-29 07:13:00|18.55|17.05|18.6|17.1|18.6|17.1|18.55|17.05|0
1745910790000|2025-04-29 07:13:10|18.57|17.07|18.61|17.11|18.62|17.12|18.57|17.07|0
1745910800000|2025-04-29 07:13:20|18.62|17.12|18.57|17.07|18.62|17.12|18.57|17.07|0
1745910810000|2025-04-29 07:13:30|18.56|17.06|18.59|17.09|18.59|17.09|18.55|17.05|0
1745910820000|2025-04-29 07:13:40|18.58|17.08|18.59|17.09|18.59|17.09|18.57|17.07|0
1745910830000|2025-04-29 07:13:50|18.6|17.1|18.62|17.12|18.63|17.13|18.6|17.1|0
1745910840000|2025-04-29 07:14:00|18.6|17.1|18.62|17.12|18.62|17.12|18.6|17.1|0
1745910850000|2025-04-29 07:14:10|18.61|17.11|18.6|17.1|18.61|17.11|18.6|17.1|0
1745910860000|2025-04-29 07:14:20|18.61|17.11|18.56|17.06|18.61|17.11|18.56|17.06|0
1745910870000|2025-04-29 07:14:30|18.58|17.08|18.59|17.09|18.59|17.09|18.55|17.05|0
1745910880000|2025-04-29 07:14:40|18.6|17.1|18.58|17.08|18.6|17.1|18.58|17.08|0
1745910890000|2025-04-29 07:14:50|18.57|17.07|18.62|17.12|18.62|17.12|18.57|17.07|0
1745910900000|2025-04-29 07:15:00|18.64|17.14|18.59|17.09|18.64|17.14|18.59|17.09|0
1745910910000|2025-04-29 07:15:10|18.57|17.07|18.59|17.09|18.6|17.1|18.57|17.07|0
1745910920000|2025-04-29 07:15:20|18.56|17.06|18.58|17.08|18.58|17.08|18.56|17.06|0
1745910930000|2025-04-29 07:15:30|18.56|17.06|18.59|17.09|18.59|17.09|18.56|17.06|0
1745910940000|2025-04-29 07:15:40|18.56|17.06|18.59|17.09|18.59|17.09|18.56|17.06|0
1745910950000|2025-04-29 07:15:50|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1745910960000|2025-04-29 07:16:00|18.6|17.1|18.59|17.09|18.6|17.1|18.59|17.09|0
1745910970000|2025-04-29 07:16:10|18.6|17.1|18.59|17.09|18.6|17.1|18.59|17.09|0
1745910980000|2025-04-29 07:16:20|18.6|17.1|18.58|17.08|18.6|17.1|18.58|17.08|0
1745910990000|2025-04-29 07:16:30|18.59|17.09|18.59|17.09|18.6|17.1|18.59|17.09|0
1745911000000|2025-04-29 07:16:40|18.58|17.08|18.58|17.08|18.58|17.08|18.58|17.08|0
1745911010000|2025-04-29 07:16:50|18.56|17.06|18.56|17.06|18.57|17.07|18.56|17.06|0
1745911020000|2025-04-29 07:17:00|18.59|17.09|18.57|17.07|18.61|17.11|18.57|17.07|0
1745911030000|2025-04-29 07:17:10|18.55|17.05|18.54|17.04|18.55|17.05|18.53|17.03|0
1745911040000|2025-04-29 07:17:20|18.55|17.05|18.55|17.05|18.56|17.06|18.54|17.04|0
1745911050000|2025-04-29 07:17:30|18.56|17.06|18.56|17.06|18.56|17.06|18.55|17.05|0
1745911060000|2025-04-29 07:17:40|18.57|17.07|18.58|17.08|18.58|17.08|18.57|17.07|0
1745911070000|2025-04-29 07:17:50|18.57|17.07|18.55|17.05|18.57|17.07|18.55|17.05|0
1745911080000|2025-04-29 07:18:00|18.56|17.06|18.57|17.07|18.57|17.07|18.55|17.05|0
1745911090000|2025-04-29 07:18:10|18.58|17.08|18.6|17.1|18.6|17.1|18.58|17.08|0
1745911100000|2025-04-29 07:18:20|18.59|17.09|18.54|17.04|18.59|17.09|18.53|17.03|0
1745911110000|2025-04-29 07:18:30|18.55|17.05|18.55|17.05|18.57|17.07|18.55|17.05|0
1745911120000|2025-04-29 07:18:40|18.54|17.04|18.51|17.01|18.54|17.04|18.51|17.01|0
1745911130000|2025-04-29 07:18:50|18.48|16.98|18.51|17.01|18.53|17.03|18.47|16.97|0
1745911140000|2025-04-29 07:19:00|18.48|16.98|18.58|17.08|18.58|17.08|18.48|16.98|0
1745911150000|2025-04-29 07:19:10|18.6|17.1|18.59|17.09|18.6|17.1|18.58|17.08|0
1745911160000|2025-04-29 07:19:20|18.55|17.05|18.55|17.05|18.58|17.08|18.55|17.05|0
1745911170000|2025-04-29 07:19:30|18.54|17.04|18.54|17.04|18.55|17.05|18.54|17.04|0
1745911180000|2025-04-29 07:19:40|18.55|17.05|18.53|17.03|18.55|17.05|18.52|17.02|0
1745911190000|2025-04-29 07:19:50|18.52|17.02|18.52|17.02|18.52|17.02|18.51|17.01|0
1745911200000|2025-04-29 07:20:00|18.53|17.03|18.52|17.02|18.53|17.03|18.51|17.01|0
1745911210000|2025-04-29 07:20:10|18.48|16.98|18.48|16.98|18.5|17|18.47|16.97|0
1745911220000|2025-04-29 07:20:20|18.46|16.96|18.52|17.02|18.53|17.03|18.45|16.95|0
1745911230000|2025-04-29 07:20:30|18.53|17.03|18.52|17.02|18.55|17.05|18.52|17.02|0
1745911240000|2025-04-29 07:20:40|18.48|16.98|18.46|16.96|18.51|17.01|18.45|16.95|0
1745911250000|2025-04-29 07:20:50|18.47|16.97|18.45|16.95|18.47|16.97|18.44|16.94|0
1745911260000|2025-04-29 07:21:00|18.47|16.97|18.44|16.94|18.48|16.98|18.44|16.94|0
1745911270000|2025-04-29 07:21:10|18.5|17|18.45|16.95|18.5|17|18.44|16.94|0
1745911280000|2025-04-29 07:21:20|18.46|16.96|18.47|16.97|18.48|16.98|18.45|16.95|0
1745911290000|2025-04-29 07:21:30|18.48|16.98|18.45|16.95|18.48|16.98|18.45|16.95|0
1745911300000|2025-04-29 07:21:40|18.46|16.96|18.43|16.93|18.46|16.96|18.41|16.91|0
1745911310000|2025-04-29 07:21:50|18.44|16.94|18.44|16.94|18.44|16.94|18.44|16.94|0
1745911320000|2025-04-29 07:22:00|18.45|16.95|18.45|16.95|18.45|16.95|18.45|16.95|0
1745911330000|2025-04-29 07:22:10|18.46|16.96|18.45|16.95|18.47|16.97|18.45|16.95|0
1745911340000|2025-04-29 07:22:20|18.43|16.93|18.42|16.92|18.43|16.93|18.4|16.9|0
1745911350000|2025-04-29 07:22:30|18.43|16.93|18.45|16.95|18.45|16.95|18.43|16.93|0
1745911360000|2025-04-29 07:22:40|18.44|16.94|18.44|16.94|18.45|16.95|18.43|16.93|0
1745911370000|2025-04-29 07:22:50|18.42|16.92|18.43|16.93|18.44|16.94|18.42|16.92|0
1745911380000|2025-04-29 07:23:00|18.45|16.95|18.44|16.94|18.45|16.95|18.44|16.94|0
1745911390000|2025-04-29 07:23:10|18.45|16.95|18.45|16.95|18.45|16.95|18.44|16.94|0
1745911400000|2025-04-29 07:23:20|18.44|16.94|18.44|16.94|18.44|16.94|18.44|16.94|0
1745911420000|2025-04-29 07:23:40|18.43|16.93|18.45|16.95|18.45|16.95|18.43|16.93|0
1745911430000|2025-04-29 07:23:50|18.44|16.94|18.45|16.95|18.45|16.95|18.44|16.94|0
1745911440000|2025-04-29 07:24:00|18.44|16.94|18.45|16.95|18.45|16.95|18.44|16.94|0
1745911450000|2025-04-29 07:24:10|18.46|16.96|18.46|16.96|18.47|16.97|18.46|16.96|0
1745911460000|2025-04-29 07:24:20|18.45|16.95|18.46|16.96|18.46|16.96|18.45|16.95|0
1745911470000|2025-04-29 07:24:30|18.44|16.94|18.46|16.96|18.47|16.97|18.44|16.94|0
1745911480000|2025-04-29 07:24:40|18.45|16.95|18.46|16.96|18.46|16.96|18.45|16.95|0
1745911490000|2025-04-29 07:24:50|18.45|16.95|18.45|16.95|18.45|16.95|18.45|16.95|0
1745911500000|2025-04-29 07:25:00|18.46|16.96|18.45|16.95|18.46|16.96|18.45|16.95|0
1745911510000|2025-04-29 07:25:10|18.47|16.97|18.45|16.95|18.47|16.97|18.44|16.94|0
1745911520000|2025-04-29 07:25:20|18.47|16.97|18.47|16.97|18.47|16.97|18.47|16.97|0
1745911530000|2025-04-29 07:25:30|18.45|16.95|18.45|16.95|18.45|16.95|18.45|16.95|0
1745911540000|2025-04-29 07:25:40|18.44|16.94|18.44|16.94|18.47|16.97|18.44|16.94|0
1745911550000|2025-04-29 07:25:50|18.42|16.92|18.41|16.91|18.42|16.92|18.41|16.91|0
1745911560000|2025-04-29 07:26:00|18.44|16.94|18.44|16.94|18.44|16.94|18.43|16.93|0
1745911570000|2025-04-29 07:26:10|18.4|16.9|18.41|16.91|18.41|16.91|18.39|16.89|0
1745911580000|2025-04-29 07:26:20|18.48|16.98|18.47|16.97|18.48|16.98|18.4|16.9|0
1745911590000|2025-04-29 07:26:30|18.49|16.99|18.51|17.01|18.51|17.01|18.46|16.96|0
1745911600000|2025-04-29 07:26:40|18.48|16.98|18.5|17|18.5|17|18.48|16.98|0
1745911610000|2025-04-29 07:26:50|18.45|16.95|18.45|16.95|18.52|17.02|18.45|16.95|0
1745911620000|2025-04-29 07:27:00|18.44|16.94|18.44|16.94|18.45|16.95|18.44|16.94|0
1745911630000|2025-04-29 07:27:10|18.41|16.91|18.43|16.93|18.44|16.94|18.4|16.9|0
1745911640000|2025-04-29 07:27:20|18.42|16.92|18.45|16.95|18.45|16.95|18.42|16.92|0
1745911650000|2025-04-29 07:27:30|18.46|16.96|18.46|16.96|18.47|16.97|18.46|16.96|0
1745911660000|2025-04-29 07:27:40|18.45|16.95|18.46|16.96|18.46|16.96|18.45|16.95|0
1745911670000|2025-04-29 07:27:50|18.45|16.95|18.44|16.94|18.45|16.95|18.44|16.94|0
1745911680000|2025-04-29 07:28:00|18.45|16.95|18.44|16.94|18.45|16.95|18.44|16.94|0
1745911690000|2025-04-29 07:28:10|18.45|16.95|18.43|16.93|18.45|16.95|18.43|16.93|0
1745911700000|2025-04-29 07:28:20|18.44|16.94|18.44|16.94|18.44|16.94|18.44|16.94|0
1745911710000|2025-04-29 07:28:30|18.46|16.96|18.47|16.97|18.47|16.97|18.46|16.96|0
1745911720000|2025-04-29 07:28:40|18.48|16.98|18.45|16.95|18.48|16.98|18.45|16.95|0
1745911730000|2025-04-29 07:28:50|18.46|16.96|18.45|16.95|18.46|16.96|18.45|16.95|0
1745911740000|2025-04-29 07:29:00|18.43|16.93|18.41|16.91|18.43|16.93|18.4|16.9|0
1745911750000|2025-04-29 07:29:10|18.45|16.95|18.45|16.95|18.45|16.95|18.45|16.95|0
1745911760000|2025-04-29 07:29:20|18.46|16.96|18.45|16.95|18.46|16.96|18.45|16.95|0
1745911770000|2025-04-29 07:29:30|18.44|16.94|18.43|16.93|18.44|16.94|18.43|16.93|0
1745911780000|2025-04-29 07:29:40|18.45|16.95|18.46|16.96|18.46|16.96|18.45|16.95|0
1745911790000|2025-04-29 07:29:50|18.47|16.97|18.44|16.94|18.47|16.97|18.44|16.94|0
1745911800000|2025-04-29 07:30:00|18.42|16.92|18.42|16.92|18.45|16.95|18.42|16.92|0
1745911810000|2025-04-29 07:30:10|18.43|16.93|18.43|16.93|18.43|16.93|18.42|16.92|0
1745911820000|2025-04-29 07:30:20|18.44|16.94|18.43|16.93|18.44|16.94|18.43|16.93|0
1745911830000|2025-04-29 07:30:30|18.46|16.96|18.46|16.96|18.46|16.96|18.44|16.94|0
1745911840000|2025-04-29 07:30:40|18.44|16.94|18.45|16.95|18.45|16.95|18.43|16.93|0
1745911850000|2025-04-29 07:30:50|18.46|16.96|18.46|16.96|18.46|16.96|18.46|16.96|0
1745911860000|2025-04-29 07:31:00|18.45|16.95|18.44|16.94|18.46|16.96|18.44|16.94|0
1745911870000|2025-04-29 07:31:10|18.42|16.92|18.35|16.85|18.43|16.93|18.35|16.85|0
1745911880000|2025-04-29 07:31:20|18.37|16.87|18.38|16.88|18.38|16.88|18.37|16.87|0
1745911890000|2025-04-29 07:31:30|18.37|16.87|18.36|16.86|18.37|16.87|18.36|16.86|0
1745911900000|2025-04-29 07:31:40|18.34|16.84|18.35|16.85|18.35|16.85|18.34|16.84|0
1745911910000|2025-04-29 07:31:50|18.36|16.86|18.36|16.86|18.36|16.86|18.35|16.85|0
1745911920000|2025-04-29 07:32:00|18.37|16.87|18.36|16.86|18.37|16.87|18.35|16.85|0
1745911930000|2025-04-29 07:32:10|18.35|16.85|18.33|16.83|18.35|16.85|18.32|16.82|0
1745911940000|2025-04-29 07:32:20|18.29|16.79|18.39|16.89|18.39|16.89|18.29|16.79|0
1745911950000|2025-04-29 07:32:30|18.4|16.9|18.41|16.91|18.41|16.91|18.4|16.9|0
1745911960000|2025-04-29 07:32:40|18.37|16.87|18.38|16.88|18.41|16.91|18.37|16.87|0
1745911970000|2025-04-29 07:32:50|18.37|16.87|18.34|16.84|18.37|16.87|18.34|16.84|0
1745911980000|2025-04-29 07:33:00|18.36|16.86|18.36|16.86|18.36|16.86|18.35|16.85|0
1745911990000|2025-04-29 07:33:10|18.35|16.85|18.35|16.85|18.36|16.86|18.34|16.84|0
1745912000000|2025-04-29 07:33:20|18.34|16.84|18.36|16.86|18.36|16.86|18.34|16.84|0
1745912010000|2025-04-29 07:33:30|18.38|16.88|18.34|16.84|18.38|16.88|18.34|16.84|0
1745912020000|2025-04-29 07:33:40|18.33|16.83|18.33|16.83|18.34|16.84|18.33|16.83|0
1745912030000|2025-04-29 07:33:50|18.34|16.84|18.34|16.84|18.35|16.85|18.33|16.83|0
1745912040000|2025-04-29 07:34:00|18.35|16.85|18.36|16.86|18.36|16.86|18.34|16.84|0
1745912050000|2025-04-29 07:34:10|18.35|16.85|18.37|16.87|18.37|16.87|18.33|16.83|0
1745912060000|2025-04-29 07:34:20|18.36|16.86|18.35|16.85|18.36|16.86|18.35|16.85|0
1745912070000|2025-04-29 07:34:30|18.36|16.86|18.35|16.85|18.36|16.86|18.35|16.85|0
1745912080000|2025-04-29 07:34:40|18.34|16.84|18.37|16.87|18.37|16.87|18.34|16.84|0
1745912090000|2025-04-29 07:34:50|18.36|16.86|18.37|16.87|18.38|16.88|18.36|16.86|0
1745912100000|2025-04-29 07:35:00|18.38|16.88|18.38|16.88|18.39|16.89|18.37|16.87|0
1745912110000|2025-04-29 07:35:10|18.39|16.89|18.36|16.86|18.39|16.89|18.36|16.86|0
1745912120000|2025-04-29 07:35:20|18.35|16.85|18.37|16.87|18.37|16.87|18.35|16.85|0
1745912130000|2025-04-29 07:35:30|18.36|16.86|18.35|16.85|18.37|16.87|18.35|16.85|0
1745912140000|2025-04-29 07:35:40|18.34|16.84|18.33|16.83|18.35|16.85|18.33|16.83|0
1745912150000|2025-04-29 07:35:50|18.34|16.84|18.34|16.84|18.35|16.85|18.34|16.84|0
1745912160000|2025-04-29 07:36:00|18.35|16.85|18.35|16.85|18.35|16.85|18.34|16.84|0
1745912170000|2025-04-29 07:36:10|18.37|16.87|18.36|16.86|18.37|16.87|18.35|16.85|0
1745912180000|2025-04-29 07:36:20|18.37|16.87|18.33|16.83|18.37|16.87|18.33|16.83|0
1745912190000|2025-04-29 07:36:30|18.34|16.84|18.34|16.84|18.34|16.84|18.34|16.84|0
1745912200000|2025-04-29 07:36:40|18.33|16.83|18.39|16.89|18.39|16.89|18.33|16.83|0
1745912210000|2025-04-29 07:36:50|18.38|16.88|18.4|16.9|18.4|16.9|18.37|16.87|0
1745912220000|2025-04-29 07:37:00|18.39|16.89|18.4|16.9|18.4|16.9|18.39|16.89|0
1745912230000|2025-04-29 07:37:10|18.41|16.91|18.42|16.92|18.42|16.92|18.4|16.9|0
1745912240000|2025-04-29 07:37:20|18.43|16.93|18.42|16.92|18.43|16.93|18.41|16.91|0
1745912250000|2025-04-29 07:37:30|18.41|16.91|18.43|16.93|18.44|16.94|18.41|16.91|0
1745912260000|2025-04-29 07:37:40|18.42|16.92|18.43|16.93|18.43|16.93|18.4|16.9|0
1745912270000|2025-04-29 07:37:50|18.42|16.92|18.42|16.92|18.42|16.92|18.42|16.92|0
1745912280000|2025-04-29 07:38:00|18.39|16.89|18.39|16.89|18.39|16.89|18.39|16.89|0
1745912290000|2025-04-29 07:38:10|18.4|16.9|18.39|16.89|18.4|16.9|18.39|16.89|0
1745912300000|2025-04-29 07:38:20|18.38|16.88|18.41|16.91|18.42|16.92|18.38|16.88|0
1745912310000|2025-04-29 07:38:30|18.42|16.92|18.41|16.91|18.42|16.92|18.41|16.91|0
1745912320000|2025-04-29 07:38:40|18.4|16.9|18.41|16.91|18.41|16.91|18.39|16.89|0
1745912330000|2025-04-29 07:38:50|18.42|16.92|18.43|16.93|18.43|16.93|18.42|16.92|0
1745912340000|2025-04-29 07:39:00|18.44|16.94|18.47|16.97|18.47|16.97|18.44|16.94|0
1745912350000|2025-04-29 07:39:10|18.45|16.95|18.48|16.98|18.49|16.99|18.45|16.95|0
1745912360000|2025-04-29 07:39:20|18.46|16.96|18.45|16.95|18.46|16.96|18.45|16.95|0
1745912370000|2025-04-29 07:39:30|18.46|16.96|18.47|16.97|18.47|16.97|18.46|16.96|0
1745912380000|2025-04-29 07:39:40|18.46|16.96|18.47|16.97|18.47|16.97|18.46|16.96|0
1745912390000|2025-04-29 07:39:50|18.46|16.96|18.45|16.95|18.46|16.96|18.45|16.95|0
1745912400000|2025-04-29 07:40:00|18.44|16.94|18.46|16.96|18.46|16.96|18.43|16.93|0
1745912420000|2025-04-29 07:40:20|18.45|16.95|18.44|16.94|18.45|16.95|18.44|16.94|0
1745912430000|2025-04-29 07:40:30|18.43|16.93|18.46|16.96|18.46|16.96|18.43|16.93|0
1745912440000|2025-04-29 07:40:40|18.44|16.94|18.46|16.96|18.46|16.96|18.44|16.94|0
1745912450000|2025-04-29 07:40:50|18.45|16.95|18.47|16.97|18.47|16.97|18.45|16.95|0
1745912460000|2025-04-29 07:41:00|18.45|16.95|18.46|16.96|18.47|16.97|18.45|16.95|0
1745912470000|2025-04-29 07:41:10|18.47|16.97|18.46|16.96|18.47|16.97|18.46|16.96|0
1745912480000|2025-04-29 07:41:20|18.47|16.97|18.47|16.97|18.48|16.98|18.47|16.97|0
1745912490000|2025-04-29 07:41:30|18.48|16.98|18.48|16.98|18.48|16.98|18.48|16.98|0
1745912500000|2025-04-29 07:41:40|18.49|16.99|18.48|16.98|18.5|17|18.47|16.97|0
1745912510000|2025-04-29 07:41:50|18.47|16.97|18.45|16.95|18.47|16.97|18.44|16.94|0
1745912520000|2025-04-29 07:42:00|18.43|16.93|18.45|16.95|18.46|16.96|18.43|16.93|0
1745912530000|2025-04-29 07:42:10|18.43|16.93|18.5|17|18.5|17|18.41|16.91|0
1745912540000|2025-04-29 07:42:20|18.49|16.99|18.49|16.99|18.5|17|18.49|16.99|0
1745912550000|2025-04-29 07:42:30|18.51|17.01|18.5|17|18.51|17.01|18.5|17|0
1745912560000|2025-04-29 07:42:40|18.49|16.99|18.36|16.86|18.49|16.99|18.36|16.86|0
1745912570000|2025-04-29 07:42:50|18.35|16.85|18.33|16.83|18.35|16.85|18.33|16.83|0
1745912580000|2025-04-29 07:43:00|18.34|16.84|18.33|16.83|18.34|16.84|18.32|16.82|0
1745912590000|2025-04-29 07:43:10|18.34|16.84|18.35|16.85|18.35|16.85|18.33|16.83|0
1745912600000|2025-04-29 07:43:20|18.36|16.86|18.36|16.86|18.37|16.87|18.36|16.86|0
1745912610000|2025-04-29 07:43:30|18.37|16.87|18.35|16.85|18.37|16.87|18.35|16.85|0
1745912620000|2025-04-29 07:43:40|18.34|16.84|18.4|16.9|18.4|16.9|18.34|16.84|0
1745912630000|2025-04-29 07:43:50|18.41|16.91|18.41|16.91|18.42|16.92|18.41|16.91|0
1745912640000|2025-04-29 07:44:00|18.42|16.92|18.41|16.91|18.42|16.92|18.41|16.91|0
1745912650000|2025-04-29 07:44:10|18.42|16.92|18.44|16.94|18.44|16.94|18.42|16.92|0
1745912660000|2025-04-29 07:44:20|18.35|16.85|18.35|16.85|18.44|16.94|18.35|16.85|0
1745912670000|2025-04-29 07:44:30|18.34|16.84|18.36|16.86|18.36|16.86|18.34|16.84|0
1745912680000|2025-04-29 07:44:40|18.34|16.84|18.39|16.89|18.4|16.9|18.34|16.84|0
1745912690000|2025-04-29 07:44:50|18.42|16.92|18.42|16.92|18.42|16.92|18.4|16.9|0
1745912700000|2025-04-29 07:45:00|18.41|16.91|18.4|16.9|18.41|16.91|18.4|16.9|0
1745912710000|2025-04-29 07:45:10|18.42|16.92|18.4|16.9|18.42|16.92|18.39|16.89|0
1745912720000|2025-04-29 07:45:20|18.39|16.89|18.39|16.89|18.4|16.9|18.39|16.89|0
1745912730000|2025-04-29 07:45:30|18.38|16.88|18.39|16.89|18.39|16.89|18.36|16.86|0
1745912740000|2025-04-29 07:45:40|18.36|16.86|18.38|16.88|18.39|16.89|18.36|16.86|0
1745912750000|2025-04-29 07:45:50|18.37|16.87|18.39|16.89|18.39|16.89|18.37|16.87|0
1745912760000|2025-04-29 07:46:00|18.38|16.88|18.38|16.88|18.38|16.88|18.37|16.87|0
1745912770000|2025-04-29 07:46:10|18.37|16.87|18.36|16.86|18.38|16.88|18.36|16.86|0
1745912780000|2025-04-29 07:46:20|18.39|16.89|18.35|16.85|18.39|16.89|18.35|16.85|0
1745912790000|2025-04-29 07:46:30|18.36|16.86|18.36|16.86|18.36|16.86|18.27|16.77|0
1745912800000|2025-04-29 07:46:40|18.27|16.77|18.28|16.78|18.28|16.78|18.27|16.77|0
1745912810000|2025-04-29 07:46:50|18.27|16.77|18.26|16.76|18.27|16.77|18.25|16.75|0
1745912820000|2025-04-29 07:47:00|18.25|16.75|18.25|16.75|18.25|16.75|18.24|16.74|0
1745912830000|2025-04-29 07:47:10|18.26|16.76|18.25|16.75|18.27|16.77|18.25|16.75|0
1745912850000|2025-04-29 07:47:30|18.26|16.76|18.29|16.79|18.3|16.8|18.25|16.75|0
1745912860000|2025-04-29 07:47:40|18.3|16.8|18.31|16.81|18.31|16.81|18.3|16.8|0
1745912870000|2025-04-29 07:47:50|18.32|16.82|18.29|16.79|18.32|16.82|18.29|16.79|0
1745912880000|2025-04-29 07:48:00|18.28|16.78|18.28|16.78|18.3|16.8|18.28|16.78|0
1745912890000|2025-04-29 07:48:10|18.3|16.8|18.3|16.8|18.3|16.8|18.3|16.8|0
1745912900000|2025-04-29 07:48:20|18.32|16.82|18.32|16.82|18.33|16.83|18.32|16.82|0
1745912910000|2025-04-29 07:48:30|18.31|16.81|18.3|16.8|18.31|16.81|18.3|16.8|0
1745912920000|2025-04-29 07:48:40|18.29|16.79|18.32|16.82|18.32|16.82|18.29|16.79|0
1745912930000|2025-04-29 07:48:50|18.31|16.81|18.3|16.8|18.33|16.83|18.3|16.8|0
1745912940000|2025-04-29 07:49:00|18.29|16.79|18.29|16.79|18.29|16.79|18.29|16.79|0
1745912950000|2025-04-29 07:49:10|18.28|16.78|18.28|16.78|18.28|16.78|18.28|16.78|0
1745912960000|2025-04-29 07:49:20|18.29|16.79|18.3|16.8|18.3|16.8|18.29|16.79|0
1745912970000|2025-04-29 07:49:30|18.29|16.79|18.28|16.78|18.3|16.8|18.28|16.78|0
1745912980000|2025-04-29 07:49:40|18.29|16.79|18.29|16.79|18.29|16.79|18.28|16.78|0
1745913000000|2025-04-29 07:50:00|18.28|16.78|18.26|16.76|18.28|16.78|18.26|16.76|0
1745913010000|2025-04-29 07:50:10|18.27|16.77|18.26|16.76|18.27|16.77|18.26|16.76|0
1745913020000|2025-04-29 07:50:20|18.3|16.8|18.3|16.8|18.3|16.8|18.26|16.76|0
1745913030000|2025-04-29 07:50:30|18.31|16.81|18.31|16.81|18.31|16.81|18.31|16.81|0
1745913040000|2025-04-29 07:50:40|18.3|16.8|18.31|16.81|18.31|16.81|18.3|16.8|0
1745913050000|2025-04-29 07:50:50|18.32|16.82|18.29|16.79|18.32|16.82|18.29|16.79|0
1745913060000|2025-04-29 07:51:00|18.28|16.78|18.3|16.8|18.3|16.8|18.27|16.77|0
1745913070000|2025-04-29 07:51:10|18.29|16.79|18.28|16.78|18.3|16.8|18.28|16.78|0
1745913080000|2025-04-29 07:51:20|18.29|16.79|18.3|16.8|18.3|16.8|18.28|16.78|0
1745913090000|2025-04-29 07:51:30|18.28|16.78|18.29|16.79|18.29|16.79|18.28|16.78|0
1745913100000|2025-04-29 07:51:40|18.3|16.8|18.31|16.81|18.31|16.81|18.3|16.8|0
1745913110000|2025-04-29 07:51:50|18.3|16.8|18.28|16.78|18.32|16.82|18.27|16.77|0
1745913120000|2025-04-29 07:52:00|18.27|16.77|18.32|16.82|18.32|16.82|18.27|16.77|0
1745913130000|2025-04-29 07:52:10|18.29|16.79|18.28|16.78|18.29|16.79|18.28|16.78|0
1745913140000|2025-04-29 07:52:20|18.3|16.8|18.28|16.78|18.3|16.8|18.28|16.78|0
1745913150000|2025-04-29 07:52:30|18.3|16.8|18.25|16.75|18.31|16.81|18.25|16.75|0
1745913160000|2025-04-29 07:52:40|18.26|16.76|18.28|16.78|18.28|16.78|18.25|16.75|0
1745913170000|2025-04-29 07:52:50|18.22|16.72|18.22|16.72|18.23|16.73|18.21|16.71|0
1745913180000|2025-04-29 07:53:00|18.21|16.71|18.21|16.71|18.21|16.71|18.19|16.69|0
1745913190000|2025-04-29 07:53:10|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1745913200000|2025-04-29 07:53:20|18.23|16.73|18.22|16.72|18.23|16.73|18.22|16.72|0
1745913210000|2025-04-29 07:53:30|18.23|16.73|18.23|16.73|18.23|16.73|18.23|16.73|0
1745913220000|2025-04-29 07:53:40|18.22|16.72|18.21|16.71|18.22|16.72|18.21|16.71|0
1745913230000|2025-04-29 07:53:50|18.22|16.72|18.22|16.72|18.22|16.72|18.22|16.72|0
1745913240000|2025-04-29 07:54:00|18.24|16.74|18.23|16.73|18.24|16.74|18.22|16.72|0
1745913250000|2025-04-29 07:54:10|18.21|16.71|18.19|16.69|18.22|16.72|18.19|16.69|0
1745913270000|2025-04-29 07:54:30|18.2|16.7|18.2|16.7|18.2|16.7|18.2|16.7|0
1745913300000|2025-04-29 07:55:00|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1745913310000|2025-04-29 07:55:10|18.22|16.72|18.23|16.73|18.23|16.73|18.22|16.72|0
1745913320000|2025-04-29 07:55:20|18.22|16.72|18.21|16.71|18.22|16.72|18.21|16.71|0
1745913340000|2025-04-29 07:55:40|18.2|16.7|18.23|16.73|18.24|16.74|18.2|16.7|0
1745913350000|2025-04-29 07:55:50|18.24|16.74|18.27|16.77|18.27|16.77|18.24|16.74|0
1745913370000|2025-04-29 07:56:10|18.28|16.78|18.28|16.78|18.28|16.78|18.28|16.78|0
1745913380000|2025-04-29 07:56:20|18.23|16.73|18.25|16.75|18.28|16.78|18.23|16.73|0
1745913390000|2025-04-29 07:56:30|18.22|16.72|18.22|16.72|18.22|16.72|18.22|16.72|0
1745913400000|2025-04-29 07:56:40|18.24|16.74|18.22|16.72|18.24|16.74|18.2|16.7|0
1745913410000|2025-04-29 07:56:50|18.23|16.73|18.23|16.73|18.23|16.73|18.23|16.73|0
1745913420000|2025-04-29 07:57:00|18.24|16.74|18.21|16.71|18.24|16.74|18.21|16.71|0
1745913430000|2025-04-29 07:57:10|18.2|16.7|18.2|16.7|18.2|16.7|18.2|16.7|0
1745913440000|2025-04-29 07:57:20|18.22|16.72|18.23|16.73|18.23|16.73|18.22|16.72|0
1745913460000|2025-04-29 07:57:40|18.22|16.72|18.22|16.72|18.23|16.73|18.21|16.71|0
1745913470000|2025-04-29 07:57:50|18.21|16.71|18.17|16.67|18.21|16.71|18.17|16.67|0
1745913480000|2025-04-29 07:58:00|18.16|16.66|18.18|16.68|18.18|16.68|18.16|16.66|0
1745913490000|2025-04-29 07:58:10|18.19|16.69|18.2|16.7|18.21|16.71|18.18|16.68|0
1745913500000|2025-04-29 07:58:20|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1745913510000|2025-04-29 07:58:30|18.18|16.68|18.19|16.69|18.19|16.69|18.18|16.68|0
1745913520000|2025-04-29 07:58:40|18.22|16.72|18.21|16.71|18.22|16.72|18.18|16.68|0
1745913530000|2025-04-29 07:58:50|18.2|16.7|18.2|16.7|18.2|16.7|18.2|16.7|0
1745913540000|2025-04-29 07:59:00|18.21|16.71|18.21|16.71|18.21|16.71|18.2|16.7|0
1745913550000|2025-04-29 07:59:10|18.24|16.74|18.24|16.74|18.24|16.74|18.24|16.74|0
1745913560000|2025-04-29 07:59:20|18.25|16.75|18.23|16.73|18.25|16.75|18.22|16.72|0
1745913570000|2025-04-29 07:59:30|18.24|16.74|18.24|16.74|18.24|16.74|18.24|16.74|0
1745913580000|2025-04-29 07:59:40|18.23|16.73|18.24|16.74|18.26|16.76|18.23|16.73|0
1745913590000|2025-04-29 07:59:50|18.25|16.75|18.27|16.77|18.27|16.77|18.25|16.75|0
1745913600000|2025-04-29 08:00:00|18.28|16.78|18.32|16.82|18.32|16.82|18.27|16.77|0
1745913610000|2025-04-29 08:00:10|18.3|16.8|18.32|16.82|18.32|16.82|18.29|16.79|0
1745913620000|2025-04-29 08:00:20|18.28|16.78|18.3|16.8|18.3|16.8|18.28|16.78|0
1745913630000|2025-04-29 08:00:30|18.29|16.79|18.3|16.8|18.32|16.82|18.28|16.78|0
1745913640000|2025-04-29 08:00:40|18.29|16.79|18.29|16.79|18.3|16.8|18.28|16.78|0
1745913650000|2025-04-29 08:00:50|18.28|16.78|18.3|16.8|18.3|16.8|18.26|16.76|0
1745913660000|2025-04-29 08:01:00|18.31|16.81|18.33|16.83|18.34|16.84|18.31|16.81|0
1745913670000|2025-04-29 08:01:10|18.36|16.86|18.36|16.86|18.36|16.86|18.33|16.83|0
1745913680000|2025-04-29 08:01:20|18.38|16.88|18.4|16.9|18.4|16.9|18.38|16.88|0
1745913690000|2025-04-29 08:01:30|18.37|16.87|18.35|16.85|18.4|16.9|18.34|16.84|0
1745913700000|2025-04-29 08:01:40|18.34|16.84|18.4|16.9|18.4|16.9|18.34|16.84|0
1745913710000|2025-04-29 08:01:50|18.39|16.89|18.4|16.9|18.4|16.9|18.38|16.88|0
1745913720000|2025-04-29 08:02:00|18.36|16.86|18.4|16.9|18.4|16.9|18.36|16.86|0
1745913730000|2025-04-29 08:02:10|18.41|16.91|18.41|16.91|18.41|16.91|18.4|16.9|0
1745913740000|2025-04-29 08:02:20|18.42|16.92|18.39|16.89|18.42|16.92|18.39|16.89|0
1745913750000|2025-04-29 08:02:30|18.38|16.88|18.4|16.9|18.41|16.91|18.38|16.88|0
1745913760000|2025-04-29 08:02:40|18.42|16.92|18.43|16.93|18.43|16.93|18.4|16.9|0
1745913770000|2025-04-29 08:02:50|18.41|16.91|18.41|16.91|18.43|16.93|18.41|16.91|0
1745913780000|2025-04-29 08:03:00|18.43|16.93|18.45|16.95|18.45|16.95|18.43|16.93|0
1745913790000|2025-04-29 08:03:10|18.44|16.94|18.4|16.9|18.45|16.95|18.4|16.9|0
1745913800000|2025-04-29 08:03:20|18.39|16.89|18.41|16.91|18.41|16.91|18.38|16.88|0
1745913810000|2025-04-29 08:03:30|18.4|16.9|18.44|16.94|18.44|16.94|18.4|16.9|0
1745913820000|2025-04-29 08:03:40|18.46|16.96|18.4|16.9|18.47|16.97|18.4|16.9|0
1745913830000|2025-04-29 08:03:50|18.41|16.91|18.41|16.91|18.41|16.91|18.41|16.91|0
1745913850000|2025-04-29 08:04:10|18.42|16.92|18.41|16.91|18.43|16.93|18.41|16.91|0
1745913860000|2025-04-29 08:04:20|18.4|16.9|18.39|16.89|18.4|16.9|18.39|16.89|0
1745913870000|2025-04-29 08:04:30|18.38|16.88|18.38|16.88|18.39|16.89|18.38|16.88|0
1745913880000|2025-04-29 08:04:40|18.39|16.89|18.39|16.89|18.39|16.89|18.39|16.89|0
1745913890000|2025-04-29 08:04:50|18.41|16.91|18.43|16.93|18.43|16.93|18.41|16.91|0
1745913900000|2025-04-29 08:05:00|18.41|16.91|18.39|16.89|18.42|16.92|18.38|16.88|0
1745913910000|2025-04-29 08:05:10|18.4|16.9|18.43|16.93|18.43|16.93|18.4|16.9|0
1745913920000|2025-04-29 08:05:20|18.45|16.95|18.44|16.94|18.45|16.95|18.44|16.94|0
1745913930000|2025-04-29 08:05:30|18.41|16.91|18.42|16.92|18.42|16.92|18.41|16.91|0
1745913940000|2025-04-29 08:05:40|18.41|16.91|18.44|16.94|18.45|16.95|18.41|16.91|0
1745913950000|2025-04-29 08:05:50|18.42|16.92|18.42|16.92|18.43|16.93|18.42|16.92|0
1745913960000|2025-04-29 08:06:00|18.46|16.96|18.48|16.98|18.48|16.98|18.46|16.96|0
1745913970000|2025-04-29 08:06:10|18.47|16.97|18.45|16.95|18.48|16.98|18.43|16.93|0
1745913980000|2025-04-29 08:06:20|18.46|16.96|18.45|16.95|18.46|16.96|18.43|16.93|0
1745913990000|2025-04-29 08:06:30|18.46|16.96|18.55|17.05|18.58|17.08|18.46|16.96|0
1745914000000|2025-04-29 08:06:40|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745914010000|2025-04-29 08:06:50|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1745914020000|2025-04-29 08:07:00|18.57|17.07|18.56|17.06|18.57|17.07|18.55|17.05|0
1745914030000|2025-04-29 08:07:10|18.57|17.07|18.6|17.1|18.61|17.11|18.57|17.07|0
1745914040000|2025-04-29 08:07:20|18.57|17.07|18.56|17.06|18.57|17.07|18.56|17.06|0
1745914050000|2025-04-29 08:07:30|18.55|17.05|18.5|17|18.55|17.05|18.5|17|0
1745914060000|2025-04-29 08:07:40|18.51|17.01|18.59|17.09|18.6|17.1|18.51|17.01|0
1745914070000|2025-04-29 08:07:50|18.57|17.07|18.55|17.05|18.57|17.07|18.55|17.05|0
1745914080000|2025-04-29 08:08:00|18.53|17.03|18.52|17.02|18.54|17.04|18.52|17.02|0
1745914090000|2025-04-29 08:08:10|18.53|17.03|18.55|17.05|18.56|17.06|18.52|17.02|0
1745914100000|2025-04-29 08:08:20|18.54|17.04|18.52|17.02|18.54|17.04|18.52|17.02|0
1745914110000|2025-04-29 08:08:30|18.56|17.06|18.56|17.06|18.56|17.06|18.55|17.05|0
1745914120000|2025-04-29 08:08:40|18.57|17.07|18.55|17.05|18.58|17.08|18.55|17.05|0
1745914130000|2025-04-29 08:08:50|18.54|17.04|18.56|17.06|18.56|17.06|18.54|17.04|0
1745914140000|2025-04-29 08:09:00|18.62|17.12|18.61|17.11|18.63|17.13|18.59|17.09|0
1745914150000|2025-04-29 08:09:10|18.62|17.12|18.56|17.06|18.62|17.12|18.56|17.06|0
1745914160000|2025-04-29 08:09:20|18.57|17.07|18.56|17.06|18.57|17.07|18.56|17.06|0
1745914170000|2025-04-29 08:09:30|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1745914180000|2025-04-29 08:09:40|18.54|17.04|18.59|17.09|18.59|17.09|18.54|17.04|0
1745914190000|2025-04-29 08:09:50|18.58|17.08|18.57|17.07|18.58|17.08|18.55|17.05|0
1745914200000|2025-04-29 08:10:00|18.55|17.05|18.56|17.06|18.57|17.07|18.55|17.05|0
1745914210000|2025-04-29 08:10:10|18.57|17.07|18.54|17.04|18.57|17.07|18.54|17.04|0
1745914220000|2025-04-29 08:10:20|18.53|17.03|18.55|17.05|18.55|17.05|18.53|17.03|0
1745914230000|2025-04-29 08:10:30|18.54|17.04|18.54|17.04|18.55|17.05|18.54|17.04|0
1745914240000|2025-04-29 08:10:40|18.55|17.05|18.54|17.04|18.55|17.05|18.53|17.03|0
1745914250000|2025-04-29 08:10:50|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745914260000|2025-04-29 08:11:00|18.56|17.06|18.59|17.09|18.6|17.1|18.56|17.06|0
1745914270000|2025-04-29 08:11:10|18.61|17.11|18.57|17.07|18.61|17.11|18.56|17.06|0
1745914280000|2025-04-29 08:11:20|18.56|17.06|18.6|17.1|18.61|17.11|18.56|17.06|0
1745914290000|2025-04-29 08:11:30|18.61|17.11|18.63|17.13|18.63|17.13|18.59|17.09|0
1745914300000|2025-04-29 08:11:40|18.65|17.15|18.62|17.12|18.66|17.16|18.61|17.11|0
1745914310000|2025-04-29 08:11:50|18.63|17.13|18.65|17.15|18.66|17.16|18.63|17.13|0
1745914320000|2025-04-29 08:12:00|18.66|17.16|18.79|17.29|18.82|17.32|18.66|17.16|0
1745914330000|2025-04-29 08:12:10|18.8|17.3|18.82|17.32|18.83|17.33|18.79|17.29|0
1745914340000|2025-04-29 08:12:20|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745914350000|2025-04-29 08:12:30|18.82|17.32|18.79|17.29|18.82|17.32|18.78|17.28|0
1745914360000|2025-04-29 08:12:40|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745914370000|2025-04-29 08:12:50|18.8|17.3|18.81|17.31|18.82|17.32|18.8|17.3|0
1745914380000|2025-04-29 08:13:00|18.83|17.33|18.81|17.31|18.84|17.34|18.8|17.3|0
1745914390000|2025-04-29 08:13:10|18.83|17.33|18.77|17.27|18.83|17.33|18.77|17.27|0
1745914400000|2025-04-29 08:13:20|18.76|17.26|18.77|17.27|18.77|17.27|18.75|17.25|0
1745914410000|2025-04-29 08:13:30|18.76|17.26|18.79|17.29|18.79|17.29|18.76|17.26|0
1745914420000|2025-04-29 08:13:40|18.81|17.31|18.79|17.29|18.81|17.31|18.79|17.29|0
1745914430000|2025-04-29 08:13:50|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745914440000|2025-04-29 08:14:00|18.79|17.29|18.78|17.28|18.8|17.3|18.78|17.28|0
1745914450000|2025-04-29 08:14:10|18.79|17.29|18.8|17.3|18.81|17.31|18.79|17.29|0
1745914460000|2025-04-29 08:14:20|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745914470000|2025-04-29 08:14:30|18.81|17.31|18.84|17.34|18.85|17.35|18.81|17.31|0
1745914480000|2025-04-29 08:14:40|18.89|17.39|18.91|17.41|18.91|17.41|18.86|17.36|0
1745914490000|2025-04-29 08:14:50|18.86|17.36|18.86|17.36|18.86|17.36|18.84|17.34|0
1745914500000|2025-04-29 08:15:00|18.84|17.34|18.88|17.38|18.88|17.38|18.83|17.33|0
1745914510000|2025-04-29 08:15:10|18.86|17.36|18.83|17.33|18.87|17.37|18.83|17.33|0
1745914520000|2025-04-29 08:15:20|18.82|17.32|18.86|17.36|18.88|17.38|18.81|17.31|0
1745914530000|2025-04-29 08:15:30|18.85|17.35|18.91|17.41|18.91|17.41|18.85|17.35|0
1745914540000|2025-04-29 08:15:40|18.86|17.36|18.87|17.37|18.9|17.4|18.85|17.35|0
1745914550000|2025-04-29 08:15:50|18.85|17.35|18.78|17.28|18.85|17.35|18.78|17.28|0
1745914560000|2025-04-29 08:16:00|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745914570000|2025-04-29 08:16:10|18.79|17.29|18.76|17.26|18.79|17.29|18.76|17.26|0
1745914580000|2025-04-29 08:16:20|18.74|17.24|18.81|17.31|18.82|17.32|18.72|17.22|0
1745914590000|2025-04-29 08:16:30|18.82|17.32|18.8|17.3|18.82|17.32|18.8|17.3|0
1745914600000|2025-04-29 08:16:40|18.79|17.29|18.75|17.25|18.8|17.3|18.75|17.25|0
1745914610000|2025-04-29 08:16:50|18.74|17.24|18.7|17.2|18.75|17.25|18.7|17.2|0
1745914620000|2025-04-29 08:17:00|18.71|17.21|18.74|17.24|18.74|17.24|18.71|17.21|0
1745914630000|2025-04-29 08:17:10|18.75|17.25|18.67|17.17|18.75|17.25|18.67|17.17|0
1745914640000|2025-04-29 08:17:20|18.66|17.16|18.68|17.18|18.68|17.18|18.64|17.14|0
1745914650000|2025-04-29 08:17:30|18.67|17.17|18.67|17.17|18.67|17.17|18.66|17.16|0
1745914660000|2025-04-29 08:17:40|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745914670000|2025-04-29 08:17:50|18.67|17.17|18.71|17.21|18.71|17.21|18.67|17.17|0
1745914680000|2025-04-29 08:18:00|18.7|17.2|18.67|17.17|18.7|17.2|18.67|17.17|0
1745914690000|2025-04-29 08:18:10|18.68|17.18|18.72|17.22|18.72|17.22|18.68|17.18|0
1745914700000|2025-04-29 08:18:20|18.71|17.21|18.64|17.14|18.71|17.21|18.64|17.14|0
1745914710000|2025-04-29 08:18:30|18.65|17.15|18.66|17.16|18.66|17.16|18.63|17.13|0
1745914720000|2025-04-29 08:18:40|18.64|17.14|18.67|17.17|18.67|17.17|18.63|17.13|0
1745914730000|2025-04-29 08:18:50|18.66|17.16|18.63|17.13|18.66|17.16|18.63|17.13|0
1745914740000|2025-04-29 08:19:00|18.62|17.12|18.61|17.11|18.62|17.12|18.6|17.1|0
1745914750000|2025-04-29 08:19:10|18.62|17.12|18.65|17.15|18.67|17.17|18.61|17.11|0
1745914760000|2025-04-29 08:19:20|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1745914770000|2025-04-29 08:19:30|18.66|17.16|18.66|17.16|18.67|17.17|18.66|17.16|0
1745914780000|2025-04-29 08:19:40|18.65|17.15|18.65|17.15|18.65|17.15|18.64|17.14|0
1745914790000|2025-04-29 08:19:50|18.63|17.13|18.63|17.13|18.65|17.15|18.63|17.13|0
1745914800000|2025-04-29 08:20:00|18.65|17.15|18.68|17.18|18.68|17.18|18.65|17.15|0
1745914810000|2025-04-29 08:20:10|18.66|17.16|18.64|17.14|18.68|17.18|18.64|17.14|0
1745914820000|2025-04-29 08:20:20|18.66|17.16|18.65|17.15|18.66|17.16|18.64|17.14|0
1745914830000|2025-04-29 08:20:30|18.66|17.16|18.66|17.16|18.66|17.16|18.65|17.15|0
1745914840000|2025-04-29 08:20:40|18.65|17.15|18.64|17.14|18.65|17.15|18.62|17.12|0
1745914850000|2025-04-29 08:20:50|18.63|17.13|18.61|17.11|18.63|17.13|18.61|17.11|0
1745914860000|2025-04-29 08:21:00|18.64|17.14|18.67|17.17|18.68|17.18|18.64|17.14|0
1745914870000|2025-04-29 08:21:10|18.69|17.19|18.63|17.13|18.71|17.21|18.62|17.12|0
1745914880000|2025-04-29 08:21:20|18.62|17.12|18.62|17.12|18.62|17.12|18.61|17.11|0
1745914890000|2025-04-29 08:21:30|18.61|17.11|18.64|17.14|18.65|17.15|18.61|17.11|0
1745914900000|2025-04-29 08:21:40|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1745914910000|2025-04-29 08:21:50|18.65|17.15|18.68|17.18|18.68|17.18|18.65|17.15|0
1745914920000|2025-04-29 08:22:00|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745914930000|2025-04-29 08:22:10|18.64|17.14|18.66|17.16|18.66|17.16|18.64|17.14|0
1745914940000|2025-04-29 08:22:20|18.64|17.14|18.63|17.13|18.64|17.14|18.63|17.13|0
1745914950000|2025-04-29 08:22:30|18.61|17.11|18.64|17.14|18.64|17.14|18.61|17.11|0
1745914960000|2025-04-29 08:22:40|18.63|17.13|18.62|17.12|18.63|17.13|18.61|17.11|0
1745914970000|2025-04-29 08:22:50|18.65|17.15|18.66|17.16|18.66|17.16|18.65|17.15|0
1745914980000|2025-04-29 08:23:00|18.67|17.17|18.65|17.15|18.68|17.18|18.65|17.15|0
1745914990000|2025-04-29 08:23:10|18.66|17.16|18.64|17.14|18.66|17.16|18.64|17.14|0
1745915000000|2025-04-29 08:23:20|18.63|17.13|18.67|17.17|18.67|17.17|18.63|17.13|0
1745915010000|2025-04-29 08:23:30|18.66|17.16|18.65|17.15|18.67|17.17|18.65|17.15|0
1745915020000|2025-04-29 08:23:40|18.63|17.13|18.64|17.14|18.64|17.14|18.63|17.13|0
1745915030000|2025-04-29 08:23:50|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745915040000|2025-04-29 08:24:00|18.65|17.15|18.65|17.15|18.65|17.15|18.64|17.14|0
1745915050000|2025-04-29 08:24:10|18.64|17.14|18.65|17.15|18.65|17.15|18.64|17.14|0
1745915060000|2025-04-29 08:24:20|18.64|17.14|18.64|17.14|18.65|17.15|18.64|17.14|0
1745915070000|2025-04-29 08:24:30|18.65|17.15|18.65|17.15|18.66|17.16|18.65|17.15|0
1745915080000|2025-04-29 08:24:40|18.66|17.16|18.63|17.13|18.67|17.17|18.63|17.13|0
1745915100000|2025-04-29 08:25:00|18.65|17.15|18.64|17.14|18.65|17.15|18.63|17.13|0
1745915110000|2025-04-29 08:25:10|18.63|17.13|18.65|17.15|18.65|17.15|18.62|17.12|0
1745915120000|2025-04-29 08:25:20|18.64|17.14|18.63|17.13|18.64|17.14|18.63|17.13|0
1745915130000|2025-04-29 08:25:30|18.64|17.14|18.64|17.14|18.64|17.14|18.63|17.13|0
1745915140000|2025-04-29 08:25:40|18.65|17.15|18.66|17.16|18.66|17.16|18.64|17.14|0
1745915150000|2025-04-29 08:25:50|18.65|17.15|18.65|17.15|18.65|17.15|18.64|17.14|0
1745915160000|2025-04-29 08:26:00|18.66|17.16|18.64|17.14|18.66|17.16|18.62|17.12|0
1745915170000|2025-04-29 08:26:10|18.63|17.13|18.65|17.15|18.65|17.15|18.63|17.13|0
1745915190000|2025-04-29 08:26:30|18.63|17.13|18.64|17.14|18.65|17.15|18.63|17.13|0
1745915200000|2025-04-29 08:26:40|18.63|17.13|18.64|17.14|18.64|17.14|18.63|17.13|0
1745915210000|2025-04-29 08:26:50|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745915220000|2025-04-29 08:27:00|18.64|17.14|18.63|17.13|18.64|17.14|18.63|17.13|0
1745915230000|2025-04-29 08:27:10|18.66|17.16|18.61|17.11|18.66|17.16|18.61|17.11|0
1745915240000|2025-04-29 08:27:20|18.6|17.1|18.64|17.14|18.64|17.14|18.6|17.1|0
1745915250000|2025-04-29 08:27:30|18.65|17.15|18.66|17.16|18.68|17.18|18.65|17.15|0
1745915260000|2025-04-29 08:27:40|18.6|17.1|18.59|17.09|18.6|17.1|18.59|17.09|0
1745915270000|2025-04-29 08:27:50|18.57|17.07|18.6|17.1|18.61|17.11|18.56|17.06|0
1745915280000|2025-04-29 08:28:00|18.61|17.11|18.6|17.1|18.61|17.11|18.6|17.1|0
1745915300000|2025-04-29 08:28:20|18.61|17.11|18.61|17.11|18.61|17.11|18.6|17.1|0
1745915310000|2025-04-29 08:28:30|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745915320000|2025-04-29 08:28:40|18.59|17.09|18.61|17.11|18.61|17.11|18.59|17.09|0
1745915330000|2025-04-29 08:28:50|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745915340000|2025-04-29 08:29:00|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1745915350000|2025-04-29 08:29:10|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1745915360000|2025-04-29 08:29:20|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745915370000|2025-04-29 08:29:30|18.58|17.08|18.56|17.06|18.58|17.08|18.56|17.06|0
1745915380000|2025-04-29 08:29:40|18.58|17.08|18.58|17.08|18.58|17.08|18.58|17.08|0
1745915390000|2025-04-29 08:29:50|18.57|17.07|18.58|17.08|18.58|17.08|18.57|17.07|0
1745915400000|2025-04-29 08:30:00|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1745915410000|2025-04-29 08:30:10|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745915420000|2025-04-29 08:30:20|18.54|17.04|18.54|17.04|18.54|17.04|18.54|17.04|0
1745915430000|2025-04-29 08:30:30|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745915440000|2025-04-29 08:30:40|18.54|17.04|18.53|17.03|18.54|17.04|18.53|17.03|0
1745915450000|2025-04-29 08:30:50|18.54|17.04|18.55|17.05|18.55|17.05|18.54|17.04|0
1745915460000|2025-04-29 08:31:00|18.54|17.04|18.54|17.04|18.55|17.05|18.54|17.04|0
1745915470000|2025-04-29 08:31:10|18.53|17.03|18.54|17.04|18.54|17.04|18.53|17.03|0
1745915480000|2025-04-29 08:31:20|18.53|17.03|18.55|17.05|18.55|17.05|18.53|17.03|0
1745915490000|2025-04-29 08:31:30|18.54|17.04|18.54|17.04|18.55|17.05|18.54|17.04|0
1745915500000|2025-04-29 08:31:40|18.53|17.03|18.54|17.04|18.54|17.04|18.53|17.03|0
1745915520000|2025-04-29 08:32:00|18.55|17.05|18.55|17.05|18.55|17.05|18.54|17.04|0
1745915530000|2025-04-29 08:32:10|18.58|17.08|18.52|17.02|18.58|17.08|18.51|17.01|0
1745915540000|2025-04-29 08:32:20|18.53|17.03|18.55|17.05|18.56|17.06|18.53|17.03|0
1745915550000|2025-04-29 08:32:30|18.57|17.07|18.57|17.07|18.57|17.07|18.57|17.07|0
1745915560000|2025-04-29 08:32:40|18.58|17.08|18.55|17.05|18.58|17.08|18.54|17.04|0
1745915570000|2025-04-29 08:32:50|18.53|17.03|18.54|17.04|18.54|17.04|18.53|17.03|0
1745915580000|2025-04-29 08:33:00|18.55|17.05|18.6|17.1|18.6|17.1|18.55|17.05|0
1745915590000|2025-04-29 08:33:10|18.59|17.09|18.54|17.04|18.59|17.09|18.53|17.03|0
1745915610000|2025-04-29 08:33:30|18.53|17.03|18.59|17.09|18.59|17.09|18.52|17.02|0
1745915620000|2025-04-29 08:33:40|18.58|17.08|18.59|17.09|18.59|17.09|18.55|17.05|0
1745915630000|2025-04-29 08:33:50|18.58|17.08|18.52|17.02|18.58|17.08|18.52|17.02|0
1745915640000|2025-04-29 08:34:00|18.54|17.04|18.61|17.11|18.61|17.11|18.54|17.04|0
1745915650000|2025-04-29 08:34:10|18.62|17.12|18.6|17.1|18.64|17.14|18.6|17.1|0
1745915660000|2025-04-29 08:34:20|18.59|17.09|18.56|17.06|18.59|17.09|18.56|17.06|0
1745915670000|2025-04-29 08:34:30|18.57|17.07|18.63|17.13|18.64|17.14|18.57|17.07|0
1745915680000|2025-04-29 08:34:40|18.64|17.14|18.61|17.11|18.64|17.14|18.61|17.11|0
1745915690000|2025-04-29 08:34:50|18.56|17.06|18.57|17.07|18.57|17.07|18.56|17.06|0
1745915700000|2025-04-29 08:35:00|18.58|17.08|18.58|17.08|18.59|17.09|18.56|17.06|0
1745915710000|2025-04-29 08:35:10|18.6|17.1|18.61|17.11|18.61|17.11|18.58|17.08|0
1745915720000|2025-04-29 08:35:20|18.56|17.06|18.55|17.05|18.56|17.06|18.54|17.04|0
1745915730000|2025-04-29 08:35:30|18.54|17.04|18.55|17.05|18.55|17.05|18.54|17.04|0
1745915740000|2025-04-29 08:35:40|18.54|17.04|18.55|17.05|18.55|17.05|18.54|17.04|0
1745915750000|2025-04-29 08:35:50|18.54|17.04|18.54|17.04|18.54|17.04|18.54|17.04|0
1745915760000|2025-04-29 08:36:00|18.53|17.03|18.54|17.04|18.54|17.04|18.53|17.03|0
1745915770000|2025-04-29 08:36:10|18.53|17.03|18.55|17.05|18.55|17.05|18.53|17.03|0
1745915780000|2025-04-29 08:36:20|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1745915790000|2025-04-29 08:36:30|18.56|17.06|18.55|17.05|18.56|17.06|18.53|17.03|0
1745915800000|2025-04-29 08:36:40|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1745915810000|2025-04-29 08:36:50|18.54|17.04|18.54|17.04|18.54|17.04|18.54|17.04|0
1745915820000|2025-04-29 08:37:00|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745915830000|2025-04-29 08:37:10|18.57|17.07|18.58|17.08|18.58|17.08|18.56|17.06|0
1745915840000|2025-04-29 08:37:20|18.56|17.06|18.55|17.05|18.56|17.06|18.54|17.04|0
1745915850000|2025-04-29 08:37:30|18.54|17.04|18.54|17.04|18.54|17.04|18.54|17.04|0
1745915860000|2025-04-29 08:37:40|18.55|17.05|18.54|17.04|18.55|17.05|18.54|17.04|0
1745915870000|2025-04-29 08:37:50|18.53|17.03|18.55|17.05|18.55|17.05|18.53|17.03|0
1745915880000|2025-04-29 08:38:00|18.54|17.04|18.52|17.02|18.54|17.04|18.51|17.01|0
1745915890000|2025-04-29 08:38:10|18.55|17.05|18.57|17.07|18.57|17.07|18.52|17.02|0
1745915900000|2025-04-29 08:38:20|18.55|17.05|18.55|17.05|18.56|17.06|18.55|17.05|0
1745915910000|2025-04-29 08:38:30|18.56|17.06|18.57|17.07|18.57|17.07|18.56|17.06|0
1745915920000|2025-04-29 08:38:40|18.56|17.06|18.57|17.07|18.57|17.07|18.56|17.06|0
1745915930000|2025-04-29 08:38:50|18.58|17.08|18.53|17.03|18.58|17.08|18.53|17.03|0
1745915940000|2025-04-29 08:39:00|18.54|17.04|18.54|17.04|18.57|17.07|18.54|17.04|0
1745915950000|2025-04-29 08:39:10|18.51|17.01|18.48|16.98|18.52|17.02|18.48|16.98|0
1745915960000|2025-04-29 08:39:20|18.47|16.97|18.52|17.02|18.54|17.04|18.47|16.97|0
1745915970000|2025-04-29 08:39:30|18.51|17.01|18.53|17.03|18.53|17.03|18.51|17.01|0
1745915980000|2025-04-29 08:39:40|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1745915990000|2025-04-29 08:39:50|18.54|17.04|18.54|17.04|18.54|17.04|18.54|17.04|0
1745916000000|2025-04-29 08:40:00|18.53|17.03|18.54|17.04|18.54|17.04|18.53|17.03|0
1745916010000|2025-04-29 08:40:10|18.56|17.06|18.58|17.08|18.58|17.08|18.56|17.06|0
1745916020000|2025-04-29 08:40:20|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1745916030000|2025-04-29 08:40:30|18.54|17.04|18.55|17.05|18.55|17.05|18.54|17.04|0
1745916040000|2025-04-29 08:40:40|18.56|17.06|18.52|17.02|18.56|17.06|18.52|17.02|0
1745916050000|2025-04-29 08:40:50|18.53|17.03|18.55|17.05|18.55|17.05|18.53|17.03|0
1745916060000|2025-04-29 08:41:00|18.56|17.06|18.56|17.06|18.57|17.07|18.56|17.06|0
1745916070000|2025-04-29 08:41:10|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745916100000|2025-04-29 08:41:40|18.56|17.06|18.57|17.07|18.57|17.07|18.56|17.06|0
1745916110000|2025-04-29 08:41:50|18.54|17.04|18.47|16.97|18.54|17.04|18.47|16.97|0
1745916120000|2025-04-29 08:42:00|18.46|16.96|18.54|17.04|18.55|17.05|18.45|16.95|0
1745916130000|2025-04-29 08:42:10|18.53|17.03|18.52|17.02|18.54|17.04|18.52|17.02|0
1745916140000|2025-04-29 08:42:20|18.53|17.03|18.49|16.99|18.53|17.03|18.49|16.99|0
1745916150000|2025-04-29 08:42:30|18.48|16.98|18.54|17.04|18.54|17.04|18.47|16.97|0
1745916160000|2025-04-29 08:42:40|18.52|17.02|18.54|17.04|18.54|17.04|18.52|17.02|0
1745916170000|2025-04-29 08:42:50|18.5|17|18.48|16.98|18.5|17|18.48|16.98|0
1745916180000|2025-04-29 08:43:00|18.47|16.97|18.49|16.99|18.5|17|18.47|16.97|0
1745916190000|2025-04-29 08:43:10|18.48|16.98|18.5|17|18.5|17|18.48|16.98|0
1745916200000|2025-04-29 08:43:20|18.49|16.99|18.5|17|18.5|17|18.49|16.99|0
1745916210000|2025-04-29 08:43:30|18.48|16.98|18.49|16.99|18.49|16.99|18.48|16.98|0
1745916220000|2025-04-29 08:43:40|18.5|17|18.5|17|18.5|17|18.49|16.99|0
1745916230000|2025-04-29 08:43:50|18.49|16.99|18.49|16.99|18.5|17|18.49|16.99|0
1745916250000|2025-04-29 08:44:10|18.46|16.96|18.5|17|18.51|17.01|18.46|16.96|0
1745916260000|2025-04-29 08:44:20|18.51|17.01|18.51|17.01|18.51|17.01|18.49|16.99|0
1745916270000|2025-04-29 08:44:30|18.52|17.02|18.54|17.04|18.54|17.04|18.52|17.02|0
1745916280000|2025-04-29 08:44:40|18.51|17.01|18.49|16.99|18.54|17.04|18.48|16.98|0
1745916290000|2025-04-29 08:44:50|18.48|16.98|18.49|16.99|18.5|17|18.48|16.98|0
1745916300000|2025-04-29 08:45:00|18.5|17|18.51|17.01|18.51|17.01|18.5|17|0
1745916310000|2025-04-29 08:45:10|18.5|17|18.5|17|18.51|17.01|18.5|17|0
1745916320000|2025-04-29 08:45:20|18.49|16.99|18.49|16.99|18.5|17|18.49|16.99|0
1745916330000|2025-04-29 08:45:30|18.5|17|18.49|16.99|18.5|17|18.49|16.99|0
1745916340000|2025-04-29 08:45:40|18.5|17|18.48|16.98|18.5|17|18.48|16.98|0
1745916350000|2025-04-29 08:45:50|18.47|16.97|18.47|16.97|18.48|16.98|18.47|16.97|0
1745916370000|2025-04-29 08:46:10|18.44|16.94|18.44|16.94|18.44|16.94|18.44|16.94|0
1745916380000|2025-04-29 08:46:20|18.43|16.93|18.43|16.93|18.43|16.93|18.43|16.93|0
1745916390000|2025-04-29 08:46:30|18.42|16.92|18.46|16.96|18.46|16.96|18.42|16.92|0
1745916400000|2025-04-29 08:46:40|18.44|16.94|18.44|16.94|18.44|16.94|18.44|16.94|0
1745916410000|2025-04-29 08:46:50|18.43|16.93|18.43|16.93|18.43|16.93|18.43|16.93|0
1745916420000|2025-04-29 08:47:00|18.44|16.94|18.44|16.94|18.45|16.95|18.44|16.94|0
1745916430000|2025-04-29 08:47:10|18.43|16.93|18.44|16.94|18.44|16.94|18.43|16.93|0
1745916440000|2025-04-29 08:47:20|18.39|16.89|18.38|16.88|18.39|16.89|18.38|16.88|0
1745916450000|2025-04-29 08:47:30|18.39|16.89|18.38|16.88|18.39|16.89|18.38|16.88|0
1745916460000|2025-04-29 08:47:40|18.39|16.89|18.38|16.88|18.39|16.89|18.38|16.88|0
1745916470000|2025-04-29 08:47:50|18.37|16.87|18.37|16.87|18.37|16.87|18.37|16.87|0
1745916490000|2025-04-29 08:48:10|18.38|16.88|18.41|16.91|18.41|16.91|18.38|16.88|0
1745916500000|2025-04-29 08:48:20|18.4|16.9|18.4|16.9|18.4|16.9|18.39|16.89|0
1745916510000|2025-04-29 08:48:30|18.39|16.89|18.37|16.87|18.39|16.89|18.37|16.87|0
1745916520000|2025-04-29 08:48:40|18.38|16.88|18.29|16.79|18.38|16.88|18.29|16.79|0
1745916530000|2025-04-29 08:48:50|18.3|16.8|18.29|16.79|18.31|16.81|18.29|16.79|0
1745916540000|2025-04-29 08:49:00|18.3|16.8|18.32|16.82|18.32|16.82|18.29|16.79|0
1745916550000|2025-04-29 08:49:10|18.31|16.81|18.3|16.8|18.31|16.81|18.29|16.79|0
1745916560000|2025-04-29 08:49:20|18.29|16.79|18.3|16.8|18.3|16.8|18.29|16.79|0
1745916570000|2025-04-29 08:49:30|18.31|16.81|18.33|16.83|18.33|16.83|18.31|16.81|0
1745916580000|2025-04-29 08:49:40|18.3|16.8|18.3|16.8|18.3|16.8|18.3|16.8|0
1745916590000|2025-04-29 08:49:50|18.29|16.79|18.29|16.79|18.29|16.79|18.29|16.79|0
1745916600000|2025-04-29 08:50:00|18.28|16.78|18.3|16.8|18.3|16.8|18.28|16.78|0
1745916610000|2025-04-29 08:50:10|18.32|16.82|18.32|16.82|18.32|16.82|18.3|16.8|0
1745916620000|2025-04-29 08:50:20|18.3|16.8|18.29|16.79|18.31|16.81|18.29|16.79|0
1745916630000|2025-04-29 08:50:30|18.32|16.82|18.3|16.8|18.32|16.82|18.3|16.8|0
1745916640000|2025-04-29 08:50:40|18.31|16.81|18.34|16.84|18.34|16.84|18.31|16.81|0
1745916650000|2025-04-29 08:50:50|18.3|16.8|18.29|16.79|18.3|16.8|18.29|16.79|0
1745916660000|2025-04-29 08:51:00|18.3|16.8|18.34|16.84|18.34|16.84|18.29|16.79|0
1745916670000|2025-04-29 08:51:10|18.32|16.82|18.33|16.83|18.33|16.83|18.32|16.82|0
1745916680000|2025-04-29 08:51:20|18.35|16.85|18.36|16.86|18.36|16.86|18.35|16.85|0
1745916700000|2025-04-29 08:51:40|18.35|16.85|18.34|16.84|18.36|16.86|18.34|16.84|0
1745916710000|2025-04-29 08:51:50|18.35|16.85|18.34|16.84|18.35|16.85|18.33|16.83|0
1745916720000|2025-04-29 08:52:00|18.35|16.85|18.35|16.85|18.35|16.85|18.34|16.84|0
1745916730000|2025-04-29 08:52:10|18.36|16.86|18.37|16.87|18.37|16.87|18.36|16.86|0
1745916740000|2025-04-29 08:52:20|18.36|16.86|18.35|16.85|18.36|16.86|18.34|16.84|0
1745916760000|2025-04-29 08:52:40|18.36|16.86|18.36|16.86|18.36|16.86|18.36|16.86|0
1745916770000|2025-04-29 08:52:50|18.35|16.85|18.34|16.84|18.35|16.85|18.34|16.84|0
1745916780000|2025-04-29 08:53:00|18.36|16.86|18.36|16.86|18.36|16.86|18.34|16.84|0
1745916790000|2025-04-29 08:53:10|18.35|16.85|18.34|16.84|18.36|16.86|18.34|16.84|0
1745916800000|2025-04-29 08:53:20|18.33|16.83|18.34|16.84|18.34|16.84|18.33|16.83|0
1745916810000|2025-04-29 08:53:30|18.33|16.83|18.32|16.82|18.33|16.83|18.32|16.82|0
1745916820000|2025-04-29 08:53:40|18.33|16.83|18.35|16.85|18.36|16.86|18.33|16.83|0
1745916830000|2025-04-29 08:53:50|18.36|16.86|18.35|16.85|18.36|16.86|18.35|16.85|0
1745916840000|2025-04-29 08:54:00|18.34|16.84|18.34|16.84|18.34|16.84|18.34|16.84|0
1745916850000|2025-04-29 08:54:10|18.36|16.86|18.34|16.84|18.36|16.86|18.34|16.84|0
1745916860000|2025-04-29 08:54:20|18.35|16.85|18.34|16.84|18.35|16.85|18.34|16.84|0
1745916870000|2025-04-29 08:54:30|18.35|16.85|18.34|16.84|18.35|16.85|18.34|16.84|0
1745916880000|2025-04-29 08:54:40|18.35|16.85|18.35|16.85|18.35|16.85|18.34|16.84|0
1745916890000|2025-04-29 08:54:50|18.36|16.86|18.34|16.84|18.36|16.86|18.34|16.84|0
1745916900000|2025-04-29 08:55:00|18.35|16.85|18.35|16.85|18.35|16.85|18.33|16.83|0
1745916910000|2025-04-29 08:55:10|18.34|16.84|18.4|16.9|18.4|16.9|18.34|16.84|0
1745916920000|2025-04-29 08:55:20|18.39|16.89|18.35|16.85|18.39|16.89|18.35|16.85|0
1745916940000|2025-04-29 08:55:40|18.34|16.84|18.34|16.84|18.36|16.86|18.34|16.84|0
1745916950000|2025-04-29 08:55:50|18.36|16.86|18.36|16.86|18.36|16.86|18.36|16.86|0
1745916960000|2025-04-29 08:56:00|18.37|16.87|18.37|16.87|18.37|16.87|18.37|16.87|0
1745916970000|2025-04-29 08:56:10|18.36|16.86|18.34|16.84|18.37|16.87|18.34|16.84|0
1745916980000|2025-04-29 08:56:20|18.35|16.85|18.37|16.87|18.37|16.87|18.35|16.85|0
1745917000000|2025-04-29 08:56:40|18.38|16.88|18.37|16.87|18.39|16.89|18.37|16.87|0
1745917010000|2025-04-29 08:56:50|18.41|16.91|18.44|16.94|18.44|16.94|18.41|16.91|0
1745917020000|2025-04-29 08:57:00|18.36|16.86|18.35|16.85|18.37|16.87|18.35|16.85|0
1745917030000|2025-04-29 08:57:10|18.36|16.86|18.37|16.87|18.37|16.87|18.35|16.85|0
1745917040000|2025-04-29 08:57:20|18.38|16.88|18.38|16.88|18.38|16.88|18.37|16.87|0
1745917050000|2025-04-29 08:57:30|18.37|16.87|18.39|16.89|18.39|16.89|18.37|16.87|0
1745917060000|2025-04-29 08:57:40|18.4|16.9|18.46|16.96|18.46|16.96|18.39|16.89|0
1745917070000|2025-04-29 08:57:50|18.47|16.97|18.48|16.98|18.48|16.98|18.47|16.97|0
1745917080000|2025-04-29 08:58:00|18.46|16.96|18.43|16.93|18.46|16.96|18.43|16.93|0
1745917090000|2025-04-29 08:58:10|18.42|16.92|18.44|16.94|18.44|16.94|18.42|16.92|0
1745917100000|2025-04-29 08:58:20|18.45|16.95|18.45|16.95|18.45|16.95|18.44|16.94|0
1745917110000|2025-04-29 08:58:30|18.46|16.96|18.45|16.95|18.47|16.97|18.45|16.95|0
1745917120000|2025-04-29 08:58:40|18.46|16.96|18.47|16.97|18.48|16.98|18.46|16.96|0
1745917130000|2025-04-29 08:58:50|18.46|16.96|18.47|16.97|18.47|16.97|18.46|16.96|0
1745917140000|2025-04-29 08:59:00|18.48|16.98|18.43|16.93|18.48|16.98|18.43|16.93|0
1745917150000|2025-04-29 08:59:10|18.45|16.95|18.45|16.95|18.45|16.95|18.45|16.95|0
1745917160000|2025-04-29 08:59:20|18.46|16.96|18.47|16.97|18.47|16.97|18.46|16.96|0
1745917170000|2025-04-29 08:59:30|18.46|16.96|18.45|16.95|18.46|16.96|18.45|16.95|0
1745917180000|2025-04-29 08:59:40|18.43|16.93|18.47|16.97|18.47|16.97|18.43|16.93|0
1745917190000|2025-04-29 08:59:50|18.48|16.98|18.47|16.97|18.48|16.98|18.47|16.97|0
1745917200000|2025-04-29 09:00:00|18.46|16.96|18.47|16.97|18.47|16.97|18.45|16.95|0
1745917210000|2025-04-29 09:00:10|18.44|16.94|18.49|16.99|18.49|16.99|18.4|16.9|0
1745917220000|2025-04-29 09:00:20|18.53|17.03|18.55|17.05|18.55|17.05|18.53|17.03|0
1745917230000|2025-04-29 09:00:30|18.47|16.97|18.49|16.99|18.49|16.99|18.47|16.97|0
1745917240000|2025-04-29 09:00:40|18.48|16.98|18.46|16.96|18.48|16.98|18.45|16.95|0
1745917250000|2025-04-29 09:00:50|18.47|16.97|18.45|16.95|18.47|16.97|18.45|16.95|0
1745917260000|2025-04-29 09:01:00|18.47|16.97|18.48|16.98|18.5|17|18.47|16.97|0
1745917270000|2025-04-29 09:01:10|18.47|16.97|18.45|16.95|18.47|16.97|18.45|16.95|0
1745917280000|2025-04-29 09:01:20|18.46|16.96|18.51|17.01|18.51|17.01|18.46|16.96|0
1745917290000|2025-04-29 09:01:30|18.5|17|18.49|16.99|18.5|17|18.49|16.99|0
1745917300000|2025-04-29 09:01:40|18.48|16.98|18.49|16.99|18.52|17.02|18.48|16.98|0
1745917310000|2025-04-29 09:01:50|18.48|16.98|18.48|16.98|18.48|16.98|18.46|16.96|0
1745917320000|2025-04-29 09:02:00|18.5|17|18.49|16.99|18.5|17|18.47|16.97|0
1745917330000|2025-04-29 09:02:10|18.47|16.97|18.49|16.99|18.51|17.01|18.46|16.96|0
1745917340000|2025-04-29 09:02:20|18.5|17|18.5|17|18.51|17.01|18.5|17|0
1745917350000|2025-04-29 09:02:30|18.49|16.99|18.43|16.93|18.5|17|18.42|16.92|0
1745917360000|2025-04-29 09:02:40|18.4|16.9|18.45|16.95|18.46|16.96|18.4|16.9|0
1745917370000|2025-04-29 09:02:50|18.46|16.96|18.48|16.98|18.48|16.98|18.46|16.96|0
1745917380000|2025-04-29 09:03:00|18.45|16.95|18.45|16.95|18.45|16.95|18.44|16.94|0
1745917390000|2025-04-29 09:03:10|18.44|16.94|18.43|16.93|18.45|16.95|18.43|16.93|0
1745917400000|2025-04-29 09:03:20|18.44|16.94|18.45|16.95|18.45|16.95|18.44|16.94|0
1745917410000|2025-04-29 09:03:30|18.44|16.94|18.46|16.96|18.46|16.96|18.43|16.93|0
1745917420000|2025-04-29 09:03:40|18.45|16.95|18.45|16.95|18.46|16.96|18.44|16.94|0
1745917430000|2025-04-29 09:03:50|18.44|16.94|18.44|16.94|18.44|16.94|18.44|16.94|0
1745917440000|2025-04-29 09:04:00|18.43|16.93|18.44|16.94|18.44|16.94|18.43|16.93|0
1745917450000|2025-04-29 09:04:10|18.45|16.95|18.45|16.95|18.45|16.95|18.45|16.95|0
1745917460000|2025-04-29 09:04:20|18.44|16.94|18.46|16.96|18.46|16.96|18.44|16.94|0
1745917470000|2025-04-29 09:04:30|18.44|16.94|18.43|16.93|18.44|16.94|18.43|16.93|0
1745917480000|2025-04-29 09:04:40|18.44|16.94|18.44|16.94|18.44|16.94|18.42|16.92|0
1745917490000|2025-04-29 09:04:50|18.46|16.96|18.47|16.97|18.47|16.97|18.46|16.96|0
1745917500000|2025-04-29 09:05:00|18.49|16.99|18.45|16.95|18.49|16.99|18.44|16.94|0
1745917510000|2025-04-29 09:05:10|18.46|16.96|18.41|16.91|18.46|16.96|18.41|16.91|0
1745917520000|2025-04-29 09:05:20|18.42|16.92|18.45|16.95|18.46|16.96|18.42|16.92|0
1745917530000|2025-04-29 09:05:30|18.47|16.97|18.49|16.99|18.49|16.99|18.47|16.97|0
1745917540000|2025-04-29 09:05:40|18.47|16.97|18.45|16.95|18.47|16.97|18.45|16.95|0
1745917550000|2025-04-29 09:05:50|18.46|16.96|18.46|16.96|18.46|16.96|18.46|16.96|0
1745917560000|2025-04-29 09:06:00|18.45|16.95|18.45|16.95|18.46|16.96|18.45|16.95|0
1745917570000|2025-04-29 09:06:10|18.46|16.96|18.5|17|18.5|17|18.46|16.96|0
1745917580000|2025-04-29 09:06:20|18.51|17.01|18.47|16.97|18.51|17.01|18.47|16.97|0
1745917590000|2025-04-29 09:06:30|18.45|16.95|18.48|16.98|18.48|16.98|18.45|16.95|0
1745917600000|2025-04-29 09:06:40|18.5|17|18.5|17|18.51|17.01|18.5|17|0
1745917610000|2025-04-29 09:06:50|18.46|16.96|18.47|16.97|18.47|16.97|18.46|16.96|0
1745917620000|2025-04-29 09:07:00|18.46|16.96|18.46|16.96|18.48|16.98|18.46|16.96|0
1745917630000|2025-04-29 09:07:10|18.45|16.95|18.49|16.99|18.49|16.99|18.45|16.95|0
1745917640000|2025-04-29 09:07:20|18.48|16.98|18.46|16.96|18.48|16.98|18.45|16.95|0
1745917650000|2025-04-29 09:07:30|18.45|16.95|18.47|16.97|18.47|16.97|18.45|16.95|0
1745917660000|2025-04-29 09:07:40|18.48|16.98|18.48|16.98|18.48|16.98|18.47|16.97|0
1745917670000|2025-04-29 09:07:50|18.47|16.97|18.47|16.97|18.47|16.97|18.46|16.96|0
1745917680000|2025-04-29 09:08:00|18.46|16.96|18.47|16.97|18.47|16.97|18.46|16.96|0
1745917690000|2025-04-29 09:08:10|18.46|16.96|18.47|16.97|18.47|16.97|18.46|16.96|0
1745917700000|2025-04-29 09:08:20|18.46|16.96|18.46|16.96|18.46|16.96|18.45|16.95|0
1745917710000|2025-04-29 09:08:30|18.47|16.97|18.48|16.98|18.48|16.98|18.47|16.97|0
1745917720000|2025-04-29 09:08:40|18.46|16.96|18.45|16.95|18.46|16.96|18.43|16.93|0
1745917730000|2025-04-29 09:08:50|18.44|16.94|18.47|16.97|18.47|16.97|18.44|16.94|0
1745917740000|2025-04-29 09:09:00|18.46|16.96|18.48|16.98|18.48|16.98|18.46|16.96|0
1745917750000|2025-04-29 09:09:10|18.47|16.97|18.46|16.96|18.48|16.98|18.46|16.96|0
1745917760000|2025-04-29 09:09:20|18.44|16.94|18.5|17|18.5|17|18.44|16.94|0
1745917770000|2025-04-29 09:09:30|18.49|16.99|18.49|16.99|18.5|17|18.49|16.99|0
1745917780000|2025-04-29 09:09:40|18.46|16.96|18.47|16.97|18.47|16.97|18.46|16.96|0
1745917790000|2025-04-29 09:09:50|18.46|16.96|18.45|16.95|18.46|16.96|18.45|16.95|0
1745917800000|2025-04-29 09:10:00|18.43|16.93|18.44|16.94|18.45|16.95|18.43|16.93|0
1745917810000|2025-04-29 09:10:10|18.45|16.95|18.44|16.94|18.45|16.95|18.44|16.94|0
1745917820000|2025-04-29 09:10:20|18.46|16.96|18.47|16.97|18.47|16.97|18.46|16.96|0
1745917830000|2025-04-29 09:10:30|18.48|16.98|18.5|17|18.5|17|18.48|16.98|0
1745917840000|2025-04-29 09:10:40|18.47|16.97|18.5|17|18.5|17|18.47|16.97|0
1745917850000|2025-04-29 09:10:50|18.51|17.01|18.52|17.02|18.52|17.02|18.51|17.01|0
1745917860000|2025-04-29 09:11:00|18.53|17.03|18.57|17.07|18.57|17.07|18.53|17.03|0
1745917870000|2025-04-29 09:11:10|18.52|17.02|18.57|17.07|18.57|17.07|18.52|17.02|0
1745917880000|2025-04-29 09:11:20|18.56|17.06|18.67|17.17|18.68|17.18|18.55|17.05|0
1745917900000|2025-04-29 09:11:40|18.66|17.16|18.7|17.2|18.7|17.2|18.66|17.16|0
1745917910000|2025-04-29 09:11:50|18.71|17.21|18.54|17.04|18.71|17.21|18.54|17.04|0
1745917920000|2025-04-29 09:12:00|18.53|17.03|18.52|17.02|18.53|17.03|18.52|17.02|0
1745917930000|2025-04-29 09:12:10|18.61|17.11|18.6|17.1|18.61|17.11|18.59|17.09|0
1745917940000|2025-04-29 09:12:20|18.58|17.08|18.58|17.08|18.59|17.09|18.57|17.07|0
1745917950000|2025-04-29 09:12:30|18.6|17.1|18.6|17.1|18.6|17.1|18.59|17.09|0
1745917960000|2025-04-29 09:12:40|18.59|17.09|18.54|17.04|18.59|17.09|18.54|17.04|0
1745917970000|2025-04-29 09:12:50|18.52|17.02|18.61|17.11|18.61|17.11|18.52|17.02|0
1745917990000|2025-04-29 09:13:10|18.63|17.13|18.62|17.12|18.63|17.13|18.62|17.12|0
1745918000000|2025-04-29 09:13:20|18.59|17.09|18.56|17.06|18.59|17.09|18.56|17.06|0
1745918010000|2025-04-29 09:13:30|18.59|17.09|18.59|17.09|18.59|17.09|18.58|17.08|0
1745918020000|2025-04-29 09:13:40|18.6|17.1|18.59|17.09|18.62|17.12|18.59|17.09|0
1745918030000|2025-04-29 09:13:50|18.6|17.1|18.6|17.1|18.6|17.1|18.58|17.08|0
1745918040000|2025-04-29 09:14:00|18.61|17.11|18.62|17.12|18.62|17.12|18.61|17.11|0
1745918050000|2025-04-29 09:14:10|18.6|17.1|18.59|17.09|18.6|17.1|18.59|17.09|0
1745918060000|2025-04-29 09:14:20|18.58|17.08|18.6|17.1|18.6|17.1|18.58|17.08|0
1745918070000|2025-04-29 09:14:30|18.64|17.14|18.64|17.14|18.65|17.15|18.64|17.14|0
1745918080000|2025-04-29 09:14:40|18.61|17.11|18.62|17.12|18.62|17.12|18.61|17.11|0
1745918090000|2025-04-29 09:14:50|18.63|17.13|18.65|17.15|18.65|17.15|18.62|17.12|0
1745918100000|2025-04-29 09:15:00|18.66|17.16|18.65|17.15|18.66|17.16|18.64|17.14|0
1745918110000|2025-04-29 09:15:10|18.64|17.14|18.64|17.14|18.65|17.15|18.64|17.14|0
1745918120000|2025-04-29 09:15:20|18.65|17.15|18.63|17.13|18.65|17.15|18.63|17.13|0
1745918130000|2025-04-29 09:15:30|18.64|17.14|18.63|17.13|18.64|17.14|18.63|17.13|0
1745918150000|2025-04-29 09:15:50|18.64|17.14|18.64|17.14|18.64|17.14|18.64|17.14|0
1745918160000|2025-04-29 09:16:00|18.66|17.16|18.66|17.16|18.67|17.17|18.65|17.15|0
1745918170000|2025-04-29 09:16:10|18.68|17.18|18.72|17.22|18.72|17.22|18.66|17.16|0
1745918180000|2025-04-29 09:16:20|18.73|17.23|18.74|17.24|18.75|17.25|18.73|17.23|0
1745918190000|2025-04-29 09:16:30|18.73|17.23|18.75|17.25|18.75|17.25|18.73|17.23|0
1745918200000|2025-04-29 09:16:40|18.74|17.24|18.62|17.12|18.74|17.24|18.62|17.12|0
1745918210000|2025-04-29 09:16:50|18.63|17.13|18.63|17.13|18.63|17.13|18.62|17.12|0
1745918220000|2025-04-29 09:17:00|18.66|17.16|18.64|17.14|18.66|17.16|18.62|17.12|0
1745918230000|2025-04-29 09:17:10|18.63|17.13|18.68|17.18|18.68|17.18|18.63|17.13|0
1745918240000|2025-04-29 09:17:20|18.67|17.17|18.66|17.16|18.68|17.18|18.66|17.16|0
1745918250000|2025-04-29 09:17:30|18.68|17.18|18.68|17.18|18.69|17.19|18.67|17.17|0
1745918260000|2025-04-29 09:17:40|18.67|17.17|18.66|17.16|18.68|17.18|18.66|17.16|0
1745918270000|2025-04-29 09:17:50|18.67|17.17|18.69|17.19|18.69|17.19|18.67|17.17|0
1745918280000|2025-04-29 09:18:00|18.66|17.16|18.65|17.15|18.69|17.19|18.65|17.15|0
1745918290000|2025-04-29 09:18:10|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1745918300000|2025-04-29 09:18:20|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1745918310000|2025-04-29 09:18:30|18.68|17.18|18.65|17.15|18.68|17.18|18.65|17.15|0
1745918320000|2025-04-29 09:18:40|18.64|17.14|18.66|17.16|18.66|17.16|18.64|17.14|0
1745918330000|2025-04-29 09:18:50|18.65|17.15|18.65|17.15|18.66|17.16|18.65|17.15|0
1745918340000|2025-04-29 09:19:00|18.66|17.16|18.66|17.16|18.66|17.16|18.65|17.15|0
1745918350000|2025-04-29 09:19:10|18.65|17.15|18.64|17.14|18.66|17.16|18.64|17.14|0
1745918360000|2025-04-29 09:19:20|18.63|17.13|18.67|17.17|18.67|17.17|18.63|17.13|0
1745918370000|2025-04-29 09:19:30|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745918390000|2025-04-29 09:19:50|18.67|17.17|18.65|17.15|18.67|17.17|18.65|17.15|0
1745918400000|2025-04-29 09:20:00|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1745918410000|2025-04-29 09:20:10|18.64|17.14|18.63|17.13|18.65|17.15|18.63|17.13|0
1745918420000|2025-04-29 09:20:20|18.65|17.15|18.64|17.14|18.65|17.15|18.63|17.13|0
1745918430000|2025-04-29 09:20:30|18.62|17.12|18.64|17.14|18.64|17.14|18.59|17.09|0
1745918440000|2025-04-29 09:20:40|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1745918460000|2025-04-29 09:21:00|18.64|17.14|18.66|17.16|18.66|17.16|18.64|17.14|0
1745918470000|2025-04-29 09:21:10|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745918490000|2025-04-29 09:21:30|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745918500000|2025-04-29 09:21:40|18.67|17.17|18.66|17.16|18.67|17.17|18.66|17.16|0
1745918510000|2025-04-29 09:21:50|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745918520000|2025-04-29 09:22:00|18.67|17.17|18.66|17.16|18.68|17.18|18.66|17.16|0
1745918530000|2025-04-29 09:22:10|18.68|17.18|18.69|17.19|18.69|17.19|18.66|17.16|0
1745918540000|2025-04-29 09:22:20|18.7|17.2|18.66|17.16|18.7|17.2|18.65|17.15|0
1745918550000|2025-04-29 09:22:30|18.67|17.17|18.68|17.18|18.68|17.18|18.67|17.17|0
1745918560000|2025-04-29 09:22:40|18.66|17.16|18.67|17.17|18.67|17.17|18.65|17.15|0
1745918570000|2025-04-29 09:22:50|18.65|17.15|18.66|17.16|18.66|17.16|18.65|17.15|0
1745918580000|2025-04-29 09:23:00|18.67|17.17|18.66|17.16|18.67|17.17|18.66|17.16|0
1745918590000|2025-04-29 09:23:10|18.65|17.15|18.64|17.14|18.66|17.16|18.64|17.14|0
1745918600000|2025-04-29 09:23:20|18.66|17.16|18.67|17.17|18.67|17.17|18.64|17.14|0
1745918610000|2025-04-29 09:23:30|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1745918620000|2025-04-29 09:23:40|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1745918630000|2025-04-29 09:23:50|18.65|17.15|18.65|17.15|18.65|17.15|18.64|17.14|0
1745918640000|2025-04-29 09:24:00|18.66|17.16|18.66|17.16|18.67|17.17|18.66|17.16|0
1745918650000|2025-04-29 09:24:10|18.68|17.18|18.65|17.15|18.68|17.18|18.65|17.15|0
1745918660000|2025-04-29 09:24:20|18.66|17.16|18.64|17.14|18.66|17.16|18.64|17.14|0
1745918670000|2025-04-29 09:24:30|18.66|17.16|18.65|17.15|18.67|17.17|18.65|17.15|0
1745918680000|2025-04-29 09:24:40|18.67|17.17|18.65|17.15|18.67|17.17|18.65|17.15|0
1745918690000|2025-04-29 09:24:50|18.67|17.17|18.65|17.15|18.67|17.17|18.65|17.15|0
1745918700000|2025-04-29 09:25:00|18.66|17.16|18.66|17.16|18.66|17.16|18.65|17.15|0
1745918710000|2025-04-29 09:25:10|18.65|17.15|18.67|17.17|18.67|17.17|18.64|17.14|0
1745918720000|2025-04-29 09:25:20|18.66|17.16|18.66|17.16|18.66|17.16|18.65|17.15|0
1745918730000|2025-04-29 09:25:30|18.65|17.15|18.66|17.16|18.66|17.16|18.65|17.15|0
1745918740000|2025-04-29 09:25:40|18.65|17.15|18.65|17.15|18.66|17.16|18.65|17.15|0
1745918750000|2025-04-29 09:25:50|18.66|17.16|18.66|17.16|18.66|17.16|18.65|17.15|0
1745918780000|2025-04-29 09:26:20|18.65|17.15|18.66|17.16|18.66|17.16|18.65|17.15|0
1745918790000|2025-04-29 09:26:30|18.64|17.14|18.67|17.17|18.67|17.17|18.64|17.14|0
1745918800000|2025-04-29 09:26:40|18.68|17.18|18.69|17.19|18.73|17.23|18.68|17.18|0
1745918810000|2025-04-29 09:26:50|18.68|17.18|18.79|17.29|18.79|17.29|18.68|17.18|0
1745918820000|2025-04-29 09:27:00|18.78|17.28|18.75|17.25|18.79|17.29|18.75|17.25|0
1745918830000|2025-04-29 09:27:10|18.76|17.26|18.74|17.24|18.76|17.26|18.74|17.24|0
1745918840000|2025-04-29 09:27:20|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745918850000|2025-04-29 09:27:30|18.76|17.26|18.74|17.24|18.78|17.28|18.74|17.24|0
1745918860000|2025-04-29 09:27:40|18.76|17.26|18.76|17.26|18.78|17.28|18.76|17.26|0
1745918870000|2025-04-29 09:27:50|18.75|17.25|18.72|17.22|18.75|17.25|18.72|17.22|0
1745918880000|2025-04-29 09:28:00|18.71|17.21|18.69|17.19|18.71|17.21|18.69|17.19|0
1745918890000|2025-04-29 09:28:10|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745918900000|2025-04-29 09:28:20|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745918910000|2025-04-29 09:28:30|18.7|17.2|18.72|17.22|18.74|17.24|18.7|17.2|0
1745918920000|2025-04-29 09:28:40|18.73|17.23|18.72|17.22|18.73|17.23|18.72|17.22|0
1745918930000|2025-04-29 09:28:50|18.71|17.21|18.69|17.19|18.71|17.21|18.69|17.19|0
1745918940000|2025-04-29 09:29:00|18.7|17.2|18.67|17.17|18.7|17.2|18.67|17.17|0
1745918950000|2025-04-29 09:29:10|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745918960000|2025-04-29 09:29:20|18.69|17.19|18.69|17.19|18.7|17.2|18.68|17.18|0
1745918980000|2025-04-29 09:29:40|18.7|17.2|18.7|17.2|18.7|17.2|18.69|17.19|0
1745918990000|2025-04-29 09:29:50|18.69|17.19|18.7|17.2|18.7|17.2|18.68|17.18|0
1745919000000|2025-04-29 09:30:00|18.69|17.19|18.64|17.14|18.69|17.19|18.64|17.14|0
1745919010000|2025-04-29 09:30:10|18.65|17.15|18.66|17.16|18.66|17.16|18.64|17.14|0
1745919020000|2025-04-29 09:30:20|18.65|17.15|18.63|17.13|18.65|17.15|18.63|17.13|0
1745919030000|2025-04-29 09:30:30|18.64|17.14|18.68|17.18|18.69|17.19|18.64|17.14|0
1745919040000|2025-04-29 09:30:40|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1745919060000|2025-04-29 09:31:00|18.61|17.11|18.6|17.1|18.61|17.11|18.6|17.1|0
1745919070000|2025-04-29 09:31:10|18.59|17.09|18.59|17.09|18.59|17.09|18.58|17.08|0
1745919080000|2025-04-29 09:31:20|18.58|17.08|18.59|17.09|18.59|17.09|18.58|17.08|0
1745919090000|2025-04-29 09:31:30|18.6|17.1|18.62|17.12|18.63|17.13|18.6|17.1|0
1745919100000|2025-04-29 09:31:40|18.59|17.09|18.59|17.09|18.61|17.11|18.59|17.09|0
1745919110000|2025-04-29 09:31:50|18.6|17.1|18.66|17.16|18.66|17.16|18.6|17.1|0
1745919120000|2025-04-29 09:32:00|18.71|17.21|18.7|17.2|18.71|17.21|18.7|17.2|0
1745919130000|2025-04-29 09:32:10|18.66|17.16|18.64|17.14|18.66|17.16|18.64|17.14|0
1745919140000|2025-04-29 09:32:20|18.65|17.15|18.69|17.19|18.69|17.19|18.65|17.15|0
1745919150000|2025-04-29 09:32:30|18.67|17.17|18.6|17.1|18.67|17.17|18.6|17.1|0
1745919160000|2025-04-29 09:32:40|18.62|17.12|18.66|17.16|18.66|17.16|18.61|17.11|0
1745919170000|2025-04-29 09:32:50|18.64|17.14|18.66|17.16|18.66|17.16|18.64|17.14|0
1745919180000|2025-04-29 09:33:00|18.65|17.15|18.66|17.16|18.66|17.16|18.65|17.15|0
1745919190000|2025-04-29 09:33:10|18.65|17.15|18.67|17.17|18.67|17.17|18.65|17.15|0
1745919200000|2025-04-29 09:33:20|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1745919210000|2025-04-29 09:33:30|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745919220000|2025-04-29 09:33:40|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745919230000|2025-04-29 09:33:50|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745919240000|2025-04-29 09:34:00|18.66|17.16|18.66|17.16|18.67|17.17|18.66|17.16|0
1745919250000|2025-04-29 09:34:10|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745919260000|2025-04-29 09:34:20|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1745919270000|2025-04-29 09:34:30|18.66|17.16|18.65|17.15|18.67|17.17|18.65|17.15|0
1745919280000|2025-04-29 09:34:40|18.64|17.14|18.63|17.13|18.64|17.14|18.63|17.13|0
1745919290000|2025-04-29 09:34:50|18.64|17.14|18.59|17.09|18.64|17.14|18.57|17.07|0
1745919300000|2025-04-29 09:35:00|18.63|17.13|18.62|17.12|18.63|17.13|18.62|17.12|0
1745919310000|2025-04-29 09:35:10|18.63|17.13|18.6|17.1|18.66|17.16|18.6|17.1|0
1745919320000|2025-04-29 09:35:20|18.59|17.09|18.56|17.06|18.59|17.09|18.56|17.06|0
1745919330000|2025-04-29 09:35:30|18.57|17.07|18.62|17.12|18.63|17.13|18.57|17.07|0
1745919340000|2025-04-29 09:35:40|18.61|17.11|18.63|17.13|18.63|17.13|18.61|17.11|0
1745919350000|2025-04-29 09:35:50|18.62|17.12|18.62|17.12|18.63|17.13|18.62|17.12|0
1745919360000|2025-04-29 09:36:00|18.6|17.1|18.57|17.07|18.62|17.12|18.57|17.07|0
1745919370000|2025-04-29 09:36:10|18.58|17.08|18.57|17.07|18.58|17.08|18.57|17.07|0
1745919380000|2025-04-29 09:36:20|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1745919390000|2025-04-29 09:36:30|18.61|17.11|18.58|17.08|18.61|17.11|18.58|17.08|0
1745919400000|2025-04-29 09:36:40|18.57|17.07|18.57|17.07|18.57|17.07|18.57|17.07|0
1745919410000|2025-04-29 09:36:50|18.55|17.05|18.57|17.07|18.57|17.07|18.55|17.05|0
1745919420000|2025-04-29 09:37:00|18.58|17.08|18.57|17.07|18.58|17.08|18.56|17.06|0
1745919430000|2025-04-29 09:37:10|18.56|17.06|18.59|17.09|18.59|17.09|18.56|17.06|0
1745919440000|2025-04-29 09:37:20|18.57|17.07|18.57|17.07|18.57|17.07|18.57|17.07|0
1745919450000|2025-04-29 09:37:30|18.58|17.08|18.57|17.07|18.59|17.09|18.57|17.07|0
1745919460000|2025-04-29 09:37:40|18.56|17.06|18.58|17.08|18.58|17.08|18.56|17.06|0
1745919470000|2025-04-29 09:37:50|18.6|17.1|18.64|17.14|18.64|17.14|18.6|17.1|0
1745919480000|2025-04-29 09:38:00|18.62|17.12|18.6|17.1|18.62|17.12|18.59|17.09|0
1745919490000|2025-04-29 09:38:10|18.62|17.12|18.6|17.1|18.64|17.14|18.6|17.1|0
1745919500000|2025-04-29 09:38:20|18.61|17.11|18.61|17.11|18.61|17.11|18.6|17.1|0
1745919510000|2025-04-29 09:38:30|18.59|17.09|18.58|17.08|18.59|17.09|18.58|17.08|0
1745919520000|2025-04-29 09:38:40|18.57|17.07|18.58|17.08|18.58|17.08|18.56|17.06|0
1745919530000|2025-04-29 09:38:50|18.56|17.06|18.57|17.07|18.57|17.07|18.56|17.06|0
1745919540000|2025-04-29 09:39:00|18.56|17.06|18.6|17.1|18.6|17.1|18.56|17.06|0
1745919550000|2025-04-29 09:39:10|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1745919560000|2025-04-29 09:39:20|18.58|17.08|18.6|17.1|18.6|17.1|18.57|17.07|0
1745919570000|2025-04-29 09:39:30|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1745919580000|2025-04-29 09:39:40|18.6|17.1|18.54|17.04|18.6|17.1|18.54|17.04|0
1745919590000|2025-04-29 09:39:50|18.55|17.05|18.57|17.07|18.57|17.07|18.54|17.04|0
1745919600000|2025-04-29 09:40:00|18.58|17.08|18.55|17.05|18.59|17.09|18.55|17.05|0
1745919610000|2025-04-29 09:40:10|18.57|17.07|18.56|17.06|18.57|17.07|18.56|17.06|0
1745919620000|2025-04-29 09:40:20|18.57|17.07|18.54|17.04|18.57|17.07|18.54|17.04|0
1745919630000|2025-04-29 09:40:30|18.55|17.05|18.55|17.05|18.55|17.05|18.54|17.04|0
1745919640000|2025-04-29 09:40:40|18.57|17.07|18.58|17.08|18.58|17.08|18.57|17.07|0
1745919650000|2025-04-29 09:40:50|18.56|17.06|18.54|17.04|18.56|17.06|18.54|17.04|0
1745919660000|2025-04-29 09:41:00|18.55|17.05|18.53|17.03|18.55|17.05|18.53|17.03|0
1745919670000|2025-04-29 09:41:10|18.49|16.99|18.5|17|18.5|17|18.49|16.99|0
1745919690000|2025-04-29 09:41:30|18.51|17.01|18.51|17.01|18.51|17.01|18.51|17.01|0
1745919700000|2025-04-29 09:41:40|18.52|17.02|18.5|17|18.52|17.02|18.5|17|0
1745919710000|2025-04-29 09:41:50|18.49|16.99|18.49|16.99|18.49|16.99|18.48|16.98|0
1745919720000|2025-04-29 09:42:00|18.48|16.98|18.51|17.01|18.51|17.01|18.48|16.98|0
1745919730000|2025-04-29 09:42:10|18.48|16.98|18.49|16.99|18.5|17|18.48|16.98|0
1745919740000|2025-04-29 09:42:20|18.48|16.98|18.49|16.99|18.49|16.99|18.47|16.97|0
1745919750000|2025-04-29 09:42:30|18.48|16.98|18.49|16.99|18.49|16.99|18.48|16.98|0
1745919760000|2025-04-29 09:42:40|18.48|16.98|18.49|16.99|18.49|16.99|18.48|16.98|0
1745919800000|2025-04-29 09:43:20|18.48|16.98|18.5|17|18.5|17|18.46|16.96|0
1745919810000|2025-04-29 09:43:30|18.49|16.99|18.5|17|18.51|17.01|18.49|16.99|0
1745919820000|2025-04-29 09:43:40|18.48|16.98|18.48|16.98|18.49|16.99|18.48|16.98|0
1745919830000|2025-04-29 09:43:50|18.53|17.03|18.54|17.04|18.54|17.04|18.53|17.03|0
1745919840000|2025-04-29 09:44:00|18.53|17.03|18.54|17.04|18.54|17.04|18.5|17|0
1745919850000|2025-04-29 09:44:10|18.55|17.05|18.54|17.04|18.55|17.05|18.54|17.04|0
1745919860000|2025-04-29 09:44:20|18.53|17.03|18.57|17.07|18.57|17.07|18.53|17.03|0
1745919870000|2025-04-29 09:44:30|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1745919890000|2025-04-29 09:44:50|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745919900000|2025-04-29 09:45:00|18.54|17.04|18.47|16.97|18.54|17.04|18.47|16.97|0
1745919910000|2025-04-29 09:45:10|18.49|16.99|18.5|17|18.51|17.01|18.49|16.99|0
1745919920000|2025-04-29 09:45:20|18.52|17.02|18.52|17.02|18.52|17.02|18.52|17.02|0
1745919930000|2025-04-29 09:45:30|18.5|17|18.51|17.01|18.51|17.01|18.5|17|0
1745919940000|2025-04-29 09:45:40|18.5|17|18.51|17.01|18.51|17.01|18.5|17|0
1745919950000|2025-04-29 09:45:50|18.52|17.02|18.54|17.04|18.54|17.04|18.52|17.02|0
1745919960000|2025-04-29 09:46:00|18.51|17.01|18.51|17.01|18.51|17.01|18.51|17.01|0
1745919970000|2025-04-29 09:46:10|18.52|17.02|18.51|17.01|18.53|17.03|18.51|17.01|0
1745919980000|2025-04-29 09:46:20|18.5|17|18.5|17|18.5|17|18.5|17|0
1745919990000|2025-04-29 09:46:30|18.51|17.01|18.51|17.01|18.51|17.01|18.51|17.01|0
1745920000000|2025-04-29 09:46:40|18.52|17.02|18.51|17.01|18.52|17.02|18.51|17.01|0
1745920020000|2025-04-29 09:47:00|18.5|17|18.51|17.01|18.51|17.01|18.49|16.99|0
1745920040000|2025-04-29 09:47:20|18.5|17|18.52|17.02|18.52|17.02|18.5|17|0
1745920050000|2025-04-29 09:47:30|18.51|17.01|18.51|17.01|18.51|17.01|18.51|17.01|0
1745920060000|2025-04-29 09:47:40|18.52|17.02|18.5|17|18.52|17.02|18.5|17|0
1745920070000|2025-04-29 09:47:50|18.49|16.99|18.49|16.99|18.49|16.99|18.49|16.99|0
1745920080000|2025-04-29 09:48:00|18.48|16.98|18.5|17|18.5|17|18.48|16.98|0
1745920100000|2025-04-29 09:48:20|18.51|17.01|18.51|17.01|18.51|17.01|18.51|17.01|0
1745920120000|2025-04-29 09:48:40|18.49|16.99|18.51|17.01|18.51|17.01|18.49|16.99|0
1745920130000|2025-04-29 09:48:50|18.53|17.03|18.58|17.08|18.58|17.08|18.53|17.03|0
1745920140000|2025-04-29 09:49:00|18.52|17.02|18.53|17.03|18.53|17.03|18.52|17.02|0
1745920150000|2025-04-29 09:49:10|18.56|17.06|18.55|17.05|18.56|17.06|18.54|17.04|0
1745920160000|2025-04-29 09:49:20|18.54|17.04|18.53|17.03|18.56|17.06|18.52|17.02|0
1745920170000|2025-04-29 09:49:30|18.52|17.02|18.51|17.01|18.53|17.03|18.5|17|0
1745920180000|2025-04-29 09:49:40|18.52|17.02|18.5|17|18.52|17.02|18.5|17|0
1745920190000|2025-04-29 09:49:50|18.51|17.01|18.5|17|18.53|17.03|18.5|17|0
1745920200000|2025-04-29 09:50:00|18.51|17.01|18.48|16.98|18.51|17.01|18.48|16.98|0
1745920210000|2025-04-29 09:50:10|18.49|16.99|18.5|17|18.5|17|18.49|16.99|0
1745920220000|2025-04-29 09:50:20|18.52|17.02|18.53|17.03|18.53|17.03|18.52|17.02|0
1745920230000|2025-04-29 09:50:30|18.54|17.04|18.55|17.05|18.55|17.05|18.53|17.03|0
1745920240000|2025-04-29 09:50:40|18.57|17.07|18.59|17.09|18.59|17.09|18.57|17.07|0
1745920250000|2025-04-29 09:50:50|18.58|17.08|18.56|17.06|18.58|17.08|18.56|17.06|0
1745920260000|2025-04-29 09:51:00|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745920270000|2025-04-29 09:51:10|18.54|17.04|18.56|17.06|18.56|17.06|18.54|17.04|0
1745920280000|2025-04-29 09:51:20|18.57|17.07|18.56|17.06|18.57|17.07|18.56|17.06|0
1745920300000|2025-04-29 09:51:40|18.55|17.05|18.57|17.07|18.57|17.07|18.55|17.05|0
1745920310000|2025-04-29 09:51:50|18.56|17.06|18.57|17.07|18.57|17.07|18.56|17.06|0
1745920320000|2025-04-29 09:52:00|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1745920330000|2025-04-29 09:52:10|18.56|17.06|18.57|17.07|18.57|17.07|18.56|17.06|0
1745920340000|2025-04-29 09:52:20|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1745920350000|2025-04-29 09:52:30|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745920360000|2025-04-29 09:52:40|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745920370000|2025-04-29 09:52:50|18.56|17.06|18.57|17.07|18.58|17.08|18.56|17.06|0
1745920380000|2025-04-29 09:53:00|18.55|17.05|18.53|17.03|18.55|17.05|18.53|17.03|0
1745920390000|2025-04-29 09:53:10|18.52|17.02|18.52|17.02|18.53|17.03|18.52|17.02|0
1745920400000|2025-04-29 09:53:20|18.54|17.04|18.56|17.06|18.56|17.06|18.54|17.04|0
1745920410000|2025-04-29 09:53:30|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745920430000|2025-04-29 09:53:50|18.56|17.06|18.56|17.06|18.56|17.06|18.55|17.05|0
1745920440000|2025-04-29 09:54:00|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745920450000|2025-04-29 09:54:10|18.53|17.03|18.51|17.01|18.53|17.03|18.51|17.01|0
1745920460000|2025-04-29 09:54:20|18.52|17.02|18.54|17.04|18.55|17.05|18.52|17.02|0
1745920480000|2025-04-29 09:54:40|18.55|17.05|18.55|17.05|18.55|17.05|18.54|17.04|0
1745920490000|2025-04-29 09:54:50|18.57|17.07|18.54|17.04|18.57|17.07|18.54|17.04|0
1745920500000|2025-04-29 09:55:00|18.53|17.03|18.54|17.04|18.54|17.04|18.53|17.03|0
1745920510000|2025-04-29 09:55:10|18.53|17.03|18.54|17.04|18.54|17.04|18.52|17.02|0
1745920520000|2025-04-29 09:55:20|18.53|17.03|18.55|17.05|18.55|17.05|18.53|17.03|0
1745920530000|2025-04-29 09:55:30|18.54|17.04|18.54|17.04|18.54|17.04|18.53|17.03|0
1745920540000|2025-04-29 09:55:40|18.53|17.03|18.54|17.04|18.54|17.04|18.53|17.03|0
1745920560000|2025-04-29 09:56:00|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745920570000|2025-04-29 09:56:10|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1745920580000|2025-04-29 09:56:20|18.57|17.07|18.54|17.04|18.57|17.07|18.54|17.04|0
1745920590000|2025-04-29 09:56:30|18.53|17.03|18.54|17.04|18.54|17.04|18.53|17.03|0
1745920600000|2025-04-29 09:56:40|18.53|17.03|18.57|17.07|18.57|17.07|18.53|17.03|0
1745920610000|2025-04-29 09:56:50|18.58|17.08|18.55|17.05|18.58|17.08|18.55|17.05|0
1745920630000|2025-04-29 09:57:10|18.54|17.04|18.55|17.05|18.55|17.05|18.54|17.04|0
1745920640000|2025-04-29 09:57:20|18.58|17.08|18.56|17.06|18.58|17.08|18.56|17.06|0
1745920650000|2025-04-29 09:57:30|18.55|17.05|18.54|17.04|18.55|17.05|18.54|17.04|0
1745920660000|2025-04-29 09:57:40|18.55|17.05|18.55|17.05|18.56|17.06|18.55|17.05|0
1745920670000|2025-04-29 09:57:50|18.54|17.04|18.54|17.04|18.55|17.05|18.54|17.04|0
1745920680000|2025-04-29 09:58:00|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745920690000|2025-04-29 09:58:10|18.57|17.07|18.57|17.07|18.57|17.07|18.57|17.07|0
1745920700000|2025-04-29 09:58:20|18.58|17.08|18.58|17.08|18.58|17.08|18.58|17.08|0
1745920710000|2025-04-29 09:58:30|18.57|17.07|18.58|17.08|18.58|17.08|18.57|17.07|0
1745920720000|2025-04-29 09:58:40|18.59|17.09|18.56|17.06|18.59|17.09|18.56|17.06|0
1745920730000|2025-04-29 09:58:50|18.58|17.08|18.52|17.02|18.58|17.08|18.52|17.02|0
1745920740000|2025-04-29 09:59:00|18.54|17.04|18.57|17.07|18.58|17.08|18.54|17.04|0
1745920750000|2025-04-29 09:59:10|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745920760000|2025-04-29 09:59:20|18.55|17.05|18.55|17.05|18.56|17.06|18.55|17.05|0
1745920780000|2025-04-29 09:59:40|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1745920790000|2025-04-29 09:59:50|18.54|17.04|18.55|17.05|18.55|17.05|18.54|17.04|0
1745920800000|2025-04-29 10:00:00|18.54|17.04|18.57|17.07|18.58|17.08|18.54|17.04|0
1745920810000|2025-04-29 10:00:10|18.55|17.05|18.52|17.02|18.55|17.05|18.51|17.01|0
1745920820000|2025-04-29 10:00:20|18.49|16.99|18.62|17.12|18.62|17.12|18.49|16.99|0
1745920830000|2025-04-29 10:00:30|18.63|17.13|18.59|17.09|18.63|17.13|18.59|17.09|0
1745920840000|2025-04-29 10:00:40|18.6|17.1|18.51|17.01|18.6|17.1|18.51|17.01|0
1745920850000|2025-04-29 10:00:50|18.53|17.03|18.57|17.07|18.57|17.07|18.53|17.03|0
1745920860000|2025-04-29 10:01:00|18.52|17.02|18.52|17.02|18.53|17.03|18.51|17.01|0
1745920870000|2025-04-29 10:01:10|18.55|17.05|18.58|17.08|18.59|17.09|18.55|17.05|0
1745920880000|2025-04-29 10:01:20|18.56|17.06|18.55|17.05|18.59|17.09|18.55|17.05|0
1745920890000|2025-04-29 10:01:30|18.54|17.04|18.5|17|18.54|17.04|18.5|17|0
1745920900000|2025-04-29 10:01:40|18.53|17.03|18.56|17.06|18.56|17.06|18.53|17.03|0
1745920910000|2025-04-29 10:01:50|18.58|17.08|18.57|17.07|18.63|17.13|18.56|17.06|0
1745920920000|2025-04-29 10:02:00|18.59|17.09|18.53|17.03|18.59|17.09|18.53|17.03|0
1745920930000|2025-04-29 10:02:10|18.52|17.02|18.54|17.04|18.57|17.07|18.52|17.02|0
1745920940000|2025-04-29 10:02:20|18.53|17.03|18.57|17.07|18.6|17.1|18.53|17.03|0
1745920950000|2025-04-29 10:02:30|18.6|17.1|18.6|17.1|18.61|17.11|18.59|17.09|0
1745920960000|2025-04-29 10:02:40|18.61|17.11|18.59|17.09|18.61|17.11|18.57|17.07|0
1745920970000|2025-04-29 10:02:50|18.6|17.1|18.57|17.07|18.6|17.1|18.55|17.05|0
1745920980000|2025-04-29 10:03:00|18.56|17.06|18.56|17.06|18.57|17.07|18.54|17.04|0
1745920990000|2025-04-29 10:03:10|18.53|17.03|18.52|17.02|18.53|17.03|18.52|17.02|0
1745921000000|2025-04-29 10:03:20|18.54|17.04|18.57|17.07|18.58|17.08|18.54|17.04|0
1745921010000|2025-04-29 10:03:30|18.59|17.09|18.62|17.12|18.62|17.12|18.59|17.09|0
1745921020000|2025-04-29 10:03:40|18.56|17.06|18.58|17.08|18.58|17.08|18.56|17.06|0
1745921030000|2025-04-29 10:03:50|18.57|17.07|18.56|17.06|18.58|17.08|18.56|17.06|0
1745921040000|2025-04-29 10:04:00|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745921050000|2025-04-29 10:04:10|18.54|17.04|18.59|17.09|18.59|17.09|18.54|17.04|0
1745921060000|2025-04-29 10:04:20|18.61|17.11|18.63|17.13|18.63|17.13|18.61|17.11|0
1745921070000|2025-04-29 10:04:30|18.64|17.14|18.64|17.14|18.64|17.14|18.63|17.13|0
1745921080000|2025-04-29 10:04:40|18.61|17.11|18.6|17.1|18.61|17.11|18.6|17.1|0
1745921090000|2025-04-29 10:04:50|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1745921100000|2025-04-29 10:05:00|18.62|17.12|18.6|17.1|18.62|17.12|18.6|17.1|0
1745921110000|2025-04-29 10:05:10|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1745921120000|2025-04-29 10:05:20|18.59|17.09|18.59|17.09|18.61|17.11|18.59|17.09|0
1745921130000|2025-04-29 10:05:30|18.58|17.08|18.6|17.1|18.6|17.1|18.58|17.08|0
1745921140000|2025-04-29 10:05:40|18.61|17.11|18.62|17.12|18.63|17.13|18.61|17.11|0
1745921150000|2025-04-29 10:05:50|18.63|17.13|18.6|17.1|18.63|17.13|18.6|17.1|0
1745921160000|2025-04-29 10:06:00|18.61|17.11|18.62|17.12|18.62|17.12|18.6|17.1|0
1745921170000|2025-04-29 10:06:10|18.61|17.11|18.61|17.11|18.62|17.12|18.61|17.11|0
1745921200000|2025-04-29 10:06:40|18.62|17.12|18.6|17.1|18.62|17.12|18.6|17.1|0
1745921220000|2025-04-29 10:07:00|18.58|17.08|18.61|17.11|18.61|17.11|18.58|17.08|0
1745921230000|2025-04-29 10:07:10|18.6|17.1|18.58|17.08|18.6|17.1|18.58|17.08|0
1745921240000|2025-04-29 10:07:20|18.6|17.1|18.63|17.13|18.63|17.13|18.58|17.08|0
1745921250000|2025-04-29 10:07:30|18.62|17.12|18.61|17.11|18.63|17.13|18.61|17.11|0
1745921260000|2025-04-29 10:07:40|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1745921270000|2025-04-29 10:07:50|18.6|17.1|18.57|17.07|18.61|17.11|18.57|17.07|0
1745921280000|2025-04-29 10:08:00|18.56|17.06|18.56|17.06|18.57|17.07|18.56|17.06|0
1745921290000|2025-04-29 10:08:10|18.57|17.07|18.56|17.06|18.57|17.07|18.56|17.06|0
1745921300000|2025-04-29 10:08:20|18.57|17.07|18.55|17.05|18.57|17.07|18.55|17.05|0
1745921310000|2025-04-29 10:08:30|18.54|17.04|18.54|17.04|18.54|17.04|18.54|17.04|0
1745921320000|2025-04-29 10:08:40|18.56|17.06|18.56|17.06|18.56|17.06|18.55|17.05|0
1745921330000|2025-04-29 10:08:50|18.55|17.05|18.55|17.05|18.56|17.06|18.55|17.05|0
1745921340000|2025-04-29 10:09:00|18.54|17.04|18.56|17.06|18.56|17.06|18.54|17.04|0
1745921350000|2025-04-29 10:09:10|18.57|17.07|18.58|17.08|18.58|17.08|18.57|17.07|0
1745921360000|2025-04-29 10:09:20|18.56|17.06|18.57|17.07|18.58|17.08|18.56|17.06|0
1745921370000|2025-04-29 10:09:30|18.55|17.05|18.56|17.06|18.57|17.07|18.55|17.05|0
1745921380000|2025-04-29 10:09:40|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1745921390000|2025-04-29 10:09:50|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1745921400000|2025-04-29 10:10:00|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745921410000|2025-04-29 10:10:10|18.54|17.04|18.55|17.05|18.56|17.06|18.54|17.04|0
1745921420000|2025-04-29 10:10:20|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745921430000|2025-04-29 10:10:30|18.55|17.05|18.54|17.04|18.56|17.06|18.54|17.04|0
1745921440000|2025-04-29 10:10:40|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745921450000|2025-04-29 10:10:50|18.54|17.04|18.53|17.03|18.56|17.06|18.53|17.03|0
1745921460000|2025-04-29 10:11:00|18.55|17.05|18.55|17.05|18.56|17.06|18.55|17.05|0
1745921470000|2025-04-29 10:11:10|18.56|17.06|18.56|17.06|18.58|17.08|18.56|17.06|0
1745921480000|2025-04-29 10:11:20|18.58|17.08|18.56|17.06|18.58|17.08|18.55|17.05|0
1745921490000|2025-04-29 10:11:30|18.55|17.05|18.57|17.07|18.57|17.07|18.55|17.05|0
1745921500000|2025-04-29 10:11:40|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745921510000|2025-04-29 10:11:50|18.55|17.05|18.53|17.03|18.56|17.06|18.53|17.03|0
1745921520000|2025-04-29 10:12:00|18.54|17.04|18.58|17.08|18.6|17.1|18.53|17.03|0
1745921530000|2025-04-29 10:12:10|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1745921540000|2025-04-29 10:12:20|18.55|17.05|18.53|17.03|18.59|17.09|18.53|17.03|0
1745921550000|2025-04-29 10:12:30|18.52|17.02|18.53|17.03|18.53|17.03|18.52|17.02|0
1745921570000|2025-04-29 10:12:50|18.56|17.06|18.53|17.03|18.56|17.06|18.53|17.03|0
1745921580000|2025-04-29 10:13:00|18.52|17.02|18.55|17.05|18.55|17.05|18.52|17.02|0
1745921590000|2025-04-29 10:13:10|18.54|17.04|18.54|17.04|18.54|17.04|18.54|17.04|0
1745921600000|2025-04-29 10:13:20|18.55|17.05|18.53|17.03|18.55|17.05|18.52|17.02|0
1745921610000|2025-04-29 10:13:30|18.52|17.02|18.5|17|18.52|17.02|18.5|17|0
1745921640000|2025-04-29 10:14:00|18.49|16.99|18.48|16.98|18.49|16.99|18.46|16.96|0
1745921650000|2025-04-29 10:14:10|18.49|16.99|18.5|17|18.5|17|18.48|16.98|0
1745921660000|2025-04-29 10:14:20|18.51|17.01|18.47|16.97|18.51|17.01|18.47|16.97|0
1745921670000|2025-04-29 10:14:30|18.48|16.98|18.5|17|18.5|17|18.48|16.98|0
1745921680000|2025-04-29 10:14:40|18.48|16.98|18.48|16.98|18.48|16.98|18.46|16.96|0
1745921690000|2025-04-29 10:14:50|18.49|16.99|18.48|16.98|18.49|16.99|18.46|16.96|0
1745921700000|2025-04-29 10:15:00|18.49|16.99|18.49|16.99|18.5|17|18.49|16.99|0
1745921710000|2025-04-29 10:15:10|18.48|16.98|18.49|16.99|18.49|16.99|18.48|16.98|0
1745921720000|2025-04-29 10:15:20|18.5|17|18.48|16.98|18.5|17|18.48|16.98|0
1745921730000|2025-04-29 10:15:30|18.49|16.99|18.5|17|18.5|17|18.48|16.98|0
1745921740000|2025-04-29 10:15:40|18.49|16.99|18.5|17|18.5|17|18.49|16.99|0
1745921750000|2025-04-29 10:15:50|18.48|16.98|18.48|16.98|18.48|16.98|18.48|16.98|0
1745921760000|2025-04-29 10:16:00|18.44|16.94|18.4|16.9|18.47|16.97|18.4|16.9|0
1745921770000|2025-04-29 10:16:10|18.42|16.92|18.44|16.94|18.44|16.94|18.4|16.9|0
1745921780000|2025-04-29 10:16:20|18.45|16.95|18.45|16.95|18.45|16.95|18.45|16.95|0
1745921790000|2025-04-29 10:16:30|18.42|16.92|18.42|16.92|18.42|16.92|18.42|16.92|0
1745921800000|2025-04-29 10:16:40|18.41|16.91|18.45|16.95|18.45|16.95|18.39|16.89|0
1745921820000|2025-04-29 10:17:00|18.46|16.96|18.49|16.99|18.5|17|18.46|16.96|0
1745921830000|2025-04-29 10:17:10|18.5|17|18.5|17|18.5|17|18.5|17|0
1745921840000|2025-04-29 10:17:20|18.51|17.01|18.48|16.98|18.51|17.01|18.46|16.96|0
1745921850000|2025-04-29 10:17:30|18.49|16.99|18.5|17|18.5|17|18.47|16.97|0
1745921860000|2025-04-29 10:17:40|18.49|16.99|18.5|17|18.5|17|18.49|16.99|0
1745921870000|2025-04-29 10:17:50|18.51|17.01|18.51|17.01|18.53|17.03|18.5|17|0
1745921880000|2025-04-29 10:18:00|18.5|17|18.5|17|18.5|17|18.5|17|0
1745921890000|2025-04-29 10:18:10|18.49|16.99|18.5|17|18.5|17|18.48|16.98|0
1745921900000|2025-04-29 10:18:20|18.52|17.02|18.52|17.02|18.53|17.03|18.51|17.01|0
1745921910000|2025-04-29 10:18:30|18.53|17.03|18.51|17.01|18.53|17.03|18.51|17.01|0
1745921920000|2025-04-29 10:18:40|18.53|17.03|18.51|17.01|18.54|17.04|18.51|17.01|0
1745921940000|2025-04-29 10:19:00|18.52|17.02|18.51|17.01|18.53|17.03|18.5|17|0
1745921950000|2025-04-29 10:19:10|18.5|17|18.5|17|18.5|17|18.5|17|0
1745921960000|2025-04-29 10:19:20|18.51|17.01|18.5|17|18.51|17.01|18.49|16.99|0
1745921970000|2025-04-29 10:19:30|18.51|17.01|18.51|17.01|18.51|17.01|18.51|17.01|0
1745921980000|2025-04-29 10:19:40|18.52|17.02|18.51|17.01|18.52|17.02|18.51|17.01|0
1745921990000|2025-04-29 10:19:50|18.5|17|18.5|17|18.52|17.02|18.5|17|0
1745922000000|2025-04-29 10:20:00|18.49|16.99|18.49|16.99|18.49|16.99|18.49|16.99|0
1745922010000|2025-04-29 10:20:10|18.5|17|18.49|16.99|18.5|17|18.49|16.99|0
1745922020000|2025-04-29 10:20:20|18.48|16.98|18.51|17.01|18.51|17.01|18.48|16.98|0
1745922030000|2025-04-29 10:20:30|18.52|17.02|18.49|16.99|18.52|17.02|18.49|16.99|0
1745922040000|2025-04-29 10:20:40|18.51|17.01|18.47|16.97|18.51|17.01|18.47|16.97|0
1745922050000|2025-04-29 10:20:50|18.48|16.98|18.48|16.98|18.48|16.98|18.47|16.97|0
1745922060000|2025-04-29 10:21:00|18.49|16.99|18.5|17|18.5|17|18.48|16.98|0
1745922070000|2025-04-29 10:21:10|18.51|17.01|18.48|16.98|18.51|17.01|18.48|16.98|0
1745922080000|2025-04-29 10:21:20|18.47|16.97|18.48|16.98|18.51|17.01|18.47|16.97|0
1745922090000|2025-04-29 10:21:30|18.47|16.97|18.44|16.94|18.48|16.98|18.44|16.94|0
1745922100000|2025-04-29 10:21:40|18.42|16.92|18.49|16.99|18.5|17|18.42|16.92|0
1745922110000|2025-04-29 10:21:50|18.5|17|18.51|17.01|18.51|17.01|18.5|17|0
1745922120000|2025-04-29 10:22:00|18.5|17|18.47|16.97|18.5|17|18.47|16.97|0
1745922130000|2025-04-29 10:22:10|18.5|17|18.5|17|18.5|17|18.48|16.98|0
1745922140000|2025-04-29 10:22:20|18.49|16.99|18.5|17|18.51|17.01|18.49|16.99|0
1745922150000|2025-04-29 10:22:30|18.49|16.99|18.46|16.96|18.49|16.99|18.46|16.96|0
1745922160000|2025-04-29 10:22:40|18.43|16.93|18.48|16.98|18.48|16.98|18.43|16.93|0
1745922170000|2025-04-29 10:22:50|18.47|16.97|18.47|16.97|18.47|16.97|18.47|16.97|0
1745922180000|2025-04-29 10:23:00|18.48|16.98|18.49|16.99|18.49|16.99|18.48|16.98|0
1745922190000|2025-04-29 10:23:10|18.48|16.98|18.47|16.97|18.48|16.98|18.46|16.96|0
1745922200000|2025-04-29 10:23:20|18.49|16.99|18.49|16.99|18.49|16.99|18.49|16.99|0
1745922210000|2025-04-29 10:23:30|18.48|16.98|18.5|17|18.5|17|18.48|16.98|0
1745922230000|2025-04-29 10:23:50|18.51|17.01|18.5|17|18.51|17.01|18.5|17|0
1745922240000|2025-04-29 10:24:00|18.49|16.99|18.49|16.99|18.5|17|18.49|16.99|0
1745922250000|2025-04-29 10:24:10|18.48|16.98|18.47|16.97|18.48|16.98|18.47|16.97|0
1745922260000|2025-04-29 10:24:20|18.49|16.99|18.5|17|18.5|17|18.48|16.98|0
1745922270000|2025-04-29 10:24:30|18.49|16.99|18.5|17|18.5|17|18.49|16.99|0
1745922280000|2025-04-29 10:24:40|18.51|17.01|18.5|17|18.51|17.01|18.5|17|0
1745922310000|2025-04-29 10:25:10|18.49|16.99|18.48|16.98|18.49|16.99|18.48|16.98|0
1745922320000|2025-04-29 10:25:20|18.49|16.99|18.49|16.99|18.5|17|18.49|16.99|0
1745922330000|2025-04-29 10:25:30|18.48|16.98|18.48|16.98|18.48|16.98|18.48|16.98|0
1745922340000|2025-04-29 10:25:40|18.47|16.97|18.5|17|18.5|17|18.47|16.97|0
1745922360000|2025-04-29 10:26:00|18.51|17.01|18.49|16.99|18.51|17.01|18.49|16.99|0
1745922370000|2025-04-29 10:26:10|18.48|16.98|18.48|16.98|18.48|16.98|18.48|16.98|0
1745922380000|2025-04-29 10:26:20|18.49|16.99|18.49|16.99|18.5|17|18.49|16.99|0
1745922390000|2025-04-29 10:26:30|18.48|16.98|18.48|16.98|18.48|16.98|18.48|16.98|0
1745922400000|2025-04-29 10:26:40|18.49|16.99|18.5|17|18.5|17|18.49|16.99|0
1745922410000|2025-04-29 10:26:50|18.49|16.99|18.46|16.96|18.49|16.99|18.46|16.96|0
1745922420000|2025-04-29 10:27:00|18.45|16.95|18.44|16.94|18.46|16.96|18.44|16.94|0
1745922430000|2025-04-29 10:27:10|18.4|16.9|18.39|16.89|18.4|16.9|18.39|16.89|0
1745922440000|2025-04-29 10:27:20|18.36|16.86|18.4|16.9|18.4|16.9|18.36|16.86|0
1745922450000|2025-04-29 10:27:30|18.42|16.92|18.42|16.92|18.42|16.92|18.42|16.92|0
1745922460000|2025-04-29 10:27:40|18.4|16.9|18.39|16.89|18.4|16.9|18.39|16.89|0
1745922470000|2025-04-29 10:27:50|18.4|16.9|18.4|16.9|18.4|16.9|18.39|16.89|0
1745922480000|2025-04-29 10:28:00|18.39|16.89|18.39|16.89|18.4|16.9|18.39|16.89|0
1745922490000|2025-04-29 10:28:10|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745922500000|2025-04-29 10:28:20|18.39|16.89|18.4|16.9|18.4|16.9|18.39|16.89|0
1745922510000|2025-04-29 10:28:30|18.39|16.89|18.4|16.9|18.4|16.9|18.39|16.89|0
1745922530000|2025-04-29 10:28:50|18.39|16.89|18.39|16.89|18.39|16.89|18.39|16.89|0
1745922540000|2025-04-29 10:29:00|18.38|16.88|18.4|16.9|18.4|16.9|18.38|16.88|0
1745922560000|2025-04-29 10:29:20|18.38|16.88|18.41|16.91|18.41|16.91|18.38|16.88|0
1745922570000|2025-04-29 10:29:30|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745922580000|2025-04-29 10:29:40|18.42|16.92|18.42|16.92|18.42|16.92|18.42|16.92|0
1745922590000|2025-04-29 10:29:50|18.41|16.91|18.38|16.88|18.41|16.91|18.38|16.88|0
1745922600000|2025-04-29 10:30:00|18.37|16.87|18.4|16.9|18.4|16.9|18.37|16.87|0
1745922610000|2025-04-29 10:30:10|18.39|16.89|18.4|16.9|18.4|16.9|18.39|16.89|0
1745922620000|2025-04-29 10:30:20|18.41|16.91|18.41|16.91|18.41|16.91|18.4|16.9|0
1745922630000|2025-04-29 10:30:30|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745922650000|2025-04-29 10:30:50|18.41|16.91|18.41|16.91|18.43|16.93|18.4|16.9|0
1745922660000|2025-04-29 10:31:00|18.4|16.9|18.42|16.92|18.43|16.93|18.4|16.9|0
1745922670000|2025-04-29 10:31:10|18.41|16.91|18.44|16.94|18.46|16.96|18.41|16.91|0
1745922680000|2025-04-29 10:31:20|18.43|16.93|18.44|16.94|18.44|16.94|18.43|16.93|0
1745922690000|2025-04-29 10:31:30|18.43|16.93|18.45|16.95|18.45|16.95|18.43|16.93|0
1745922700000|2025-04-29 10:31:40|18.46|16.96|18.45|16.95|18.46|16.96|18.45|16.95|0
1745922710000|2025-04-29 10:31:50|18.46|16.96|18.45|16.95|18.46|16.96|18.44|16.94|0
1745922720000|2025-04-29 10:32:00|18.44|16.94|18.45|16.95|18.45|16.95|18.44|16.94|0
1745922730000|2025-04-29 10:32:10|18.46|16.96|18.46|16.96|18.46|16.96|18.46|16.96|0
1745922740000|2025-04-29 10:32:20|18.47|16.97|18.56|17.06|18.56|17.06|18.47|16.97|0
1745922750000|2025-04-29 10:32:30|18.57|17.07|18.57|17.07|18.6|17.1|18.56|17.06|0
1745922760000|2025-04-29 10:32:40|18.58|17.08|18.57|17.07|18.58|17.08|18.55|17.05|0
1745922770000|2025-04-29 10:32:50|18.58|17.08|18.6|17.1|18.6|17.1|18.54|17.04|0
1745922780000|2025-04-29 10:33:00|18.61|17.11|18.64|17.14|18.64|17.14|18.61|17.11|0
1745922790000|2025-04-29 10:33:10|18.62|17.12|18.64|17.14|18.66|17.16|18.62|17.12|0
1745922800000|2025-04-29 10:33:20|18.66|17.16|18.73|17.23|18.73|17.23|18.66|17.16|0
1745922810000|2025-04-29 10:33:30|18.74|17.24|18.76|17.26|18.76|17.26|18.74|17.24|0
1745922820000|2025-04-29 10:33:40|18.77|17.27|18.78|17.28|18.78|17.28|18.77|17.27|0
1745922830000|2025-04-29 10:33:50|18.79|17.29|18.78|17.28|18.8|17.3|18.77|17.27|0
1745922840000|2025-04-29 10:34:00|18.75|17.25|18.78|17.28|18.78|17.28|18.75|17.25|0
1745922850000|2025-04-29 10:34:10|18.79|17.29|18.77|17.27|18.79|17.29|18.77|17.27|0
1745922860000|2025-04-29 10:34:20|18.78|17.28|18.77|17.27|18.78|17.28|18.76|17.26|0
1745922870000|2025-04-29 10:34:30|18.75|17.25|19|17.5|19|17.5|18.75|17.25|0
1745922880000|2025-04-29 10:34:40|18.99|17.49|18.95|17.45|18.99|17.49|18.94|17.44|0
1745922890000|2025-04-29 10:34:50|18.97|17.47|19|17.5|19|17.5|18.94|17.44|0
1745922900000|2025-04-29 10:35:00|18.99|17.49|18.98|17.48|19|17.5|18.98|17.48|0
1745922910000|2025-04-29 10:35:10|18.95|17.45|18.95|17.45|18.98|17.48|18.93|17.43|0
1745922920000|2025-04-29 10:35:20|18.97|17.47|18.96|17.46|19|17.5|18.96|17.46|0
1745922930000|2025-04-29 10:35:30|18.95|17.45|18.89|17.39|18.95|17.45|18.89|17.39|0
1745922940000|2025-04-29 10:35:40|18.97|17.47|18.96|17.46|18.99|17.49|18.96|17.46|0
1745922950000|2025-04-29 10:35:50|18.95|17.45|18.89|17.39|18.96|17.46|18.88|17.38|0
1745922960000|2025-04-29 10:36:00|18.88|17.38|18.87|17.37|18.88|17.38|18.87|17.37|0
1745922970000|2025-04-29 10:36:10|18.85|17.35|18.86|17.36|18.88|17.38|18.85|17.35|0
1745922990000|2025-04-29 10:36:30|18.79|17.29|18.77|17.27|18.79|17.29|18.77|17.27|0
1745923000000|2025-04-29 10:36:40|18.76|17.26|18.83|17.33|18.83|17.33|18.76|17.26|0
1745923010000|2025-04-29 10:36:50|18.82|17.32|18.8|17.3|18.83|17.33|18.8|17.3|0
1745923020000|2025-04-29 10:37:00|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745923030000|2025-04-29 10:37:10|18.76|17.26|18.8|17.3|18.8|17.3|18.76|17.26|0
1745923040000|2025-04-29 10:37:20|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745923050000|2025-04-29 10:37:30|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745923060000|2025-04-29 10:37:40|18.81|17.31|18.8|17.3|18.82|17.32|18.79|17.29|0
1745923070000|2025-04-29 10:37:50|18.81|17.31|18.8|17.3|18.86|17.36|18.8|17.3|0
1745923080000|2025-04-29 10:38:00|18.78|17.28|18.77|17.27|18.79|17.29|18.77|17.27|0
1745923090000|2025-04-29 10:38:10|18.76|17.26|18.78|17.28|18.8|17.3|18.76|17.26|0
1745923100000|2025-04-29 10:38:20|18.79|17.29|18.79|17.29|18.79|17.29|18.78|17.28|0
1745923110000|2025-04-29 10:38:30|18.8|17.3|18.8|17.3|18.8|17.3|18.79|17.29|0
1745923120000|2025-04-29 10:38:40|18.79|17.29|18.77|17.27|18.79|17.29|18.77|17.27|0
1745923130000|2025-04-29 10:38:50|18.78|17.28|18.8|17.3|18.8|17.3|18.78|17.28|0
1745923140000|2025-04-29 10:39:00|18.81|17.31|18.79|17.29|18.81|17.31|18.78|17.28|0
1745923150000|2025-04-29 10:39:10|18.78|17.28|18.89|17.39|18.89|17.39|18.78|17.28|0
1745923160000|2025-04-29 10:39:20|18.9|17.4|18.89|17.39|18.94|17.44|18.89|17.39|0
1745923170000|2025-04-29 10:39:30|18.83|17.33|18.85|17.35|18.86|17.36|18.83|17.33|0
1745923180000|2025-04-29 10:39:40|18.84|17.34|18.87|17.37|18.87|17.37|18.83|17.33|0
1745923190000|2025-04-29 10:39:50|18.88|17.38|18.87|17.37|18.88|17.38|18.87|17.37|0
1745923200000|2025-04-29 10:40:00|18.88|17.38|18.9|17.4|18.9|17.4|18.88|17.38|0
1745923210000|2025-04-29 10:40:10|18.91|17.41|18.84|17.34|18.91|17.41|18.84|17.34|0
1745923220000|2025-04-29 10:40:20|18.83|17.33|18.85|17.35|18.85|17.35|18.82|17.32|0
1745923230000|2025-04-29 10:40:30|18.92|17.42|18.9|17.4|18.93|17.43|18.9|17.4|0
1745923250000|2025-04-29 10:40:50|18.87|17.37|18.89|17.39|18.89|17.39|18.86|17.36|0
1745923260000|2025-04-29 10:41:00|18.85|17.35|18.89|17.39|18.9|17.4|18.85|17.35|0
1745923270000|2025-04-29 10:41:10|18.9|17.4|18.83|17.33|18.9|17.4|18.83|17.33|0
1745923280000|2025-04-29 10:41:20|18.82|17.32|18.83|17.33|18.83|17.33|18.82|17.32|0
1745923290000|2025-04-29 10:41:30|18.86|17.36|18.87|17.37|18.87|17.37|18.86|17.36|0
1745923300000|2025-04-29 10:41:40|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745923310000|2025-04-29 10:41:50|18.83|17.33|18.85|17.35|18.86|17.36|18.83|17.33|0
1745923320000|2025-04-29 10:42:00|18.84|17.34|18.87|17.37|18.87|17.37|18.84|17.34|0
1745923330000|2025-04-29 10:42:10|18.85|17.35|18.85|17.35|18.86|17.36|18.85|17.35|0
1745923340000|2025-04-29 10:42:20|18.84|17.34|18.88|17.38|18.88|17.38|18.84|17.34|0
1745923350000|2025-04-29 10:42:30|18.87|17.37|18.85|17.35|18.87|17.37|18.85|17.35|0
1745923360000|2025-04-29 10:42:40|18.87|17.37|18.92|17.42|18.92|17.42|18.87|17.37|0
1745923370000|2025-04-29 10:42:50|18.9|17.4|18.9|17.4|18.9|17.4|18.9|17.4|0
1745923380000|2025-04-29 10:43:00|18.91|17.41|18.91|17.41|18.91|17.41|18.89|17.39|0
1745923390000|2025-04-29 10:43:10|18.9|17.4|18.89|17.39|18.9|17.4|18.89|17.39|0
1745923400000|2025-04-29 10:43:20|18.9|17.4|18.9|17.4|18.9|17.4|18.89|17.39|0
1745923410000|2025-04-29 10:43:30|18.91|17.41|18.9|17.4|18.91|17.41|18.9|17.4|0
1745923420000|2025-04-29 10:43:40|18.89|17.39|18.9|17.4|18.9|17.4|18.89|17.39|0
1745923430000|2025-04-29 10:43:50|18.89|17.39|18.9|17.4|18.9|17.4|18.89|17.39|0
1745923440000|2025-04-29 10:44:00|18.89|17.39|18.88|17.38|18.89|17.39|18.88|17.38|0
1745923450000|2025-04-29 10:44:10|18.9|17.4|18.9|17.4|18.9|17.4|18.9|17.4|0
1745923460000|2025-04-29 10:44:20|18.89|17.39|18.89|17.39|18.9|17.4|18.89|17.39|0
1745923470000|2025-04-29 10:44:30|18.88|17.38|18.86|17.36|18.88|17.38|18.86|17.36|0
1745923480000|2025-04-29 10:44:40|18.87|17.37|18.88|17.38|18.89|17.39|18.86|17.36|0
1745923490000|2025-04-29 10:44:50|18.89|17.39|18.92|17.42|18.92|17.42|18.88|17.38|0
1745923500000|2025-04-29 10:45:00|18.93|17.43|18.88|17.38|18.93|17.43|18.86|17.36|0
1745923510000|2025-04-29 10:45:10|18.87|17.37|19|17.5|19|17.5|18.87|17.37|0
1745923520000|2025-04-29 10:45:20|19.01|17.51|19.03|17.53|19.03|17.53|19|17.5|0
1745923530000|2025-04-29 10:45:30|19.04|17.54|18.99|17.49|19.04|17.54|18.99|17.49|0
1745923540000|2025-04-29 10:45:40|18.98|17.48|18.97|17.47|18.99|17.49|18.97|17.47|0
1745923550000|2025-04-29 10:45:50|18.98|17.48|18.97|17.47|18.98|17.48|18.97|17.47|0
1745923560000|2025-04-29 10:46:00|18.98|17.48|18.99|17.49|18.99|17.49|18.97|17.47|0
1745923570000|2025-04-29 10:46:10|19|17.5|18.99|17.49|19|17.5|18.99|17.49|0
1745923580000|2025-04-29 10:46:20|19.03|17.53|19|17.5|19.03|17.53|18.98|17.48|0
1745923590000|2025-04-29 10:46:30|18.99|17.49|19.01|17.51|19.01|17.51|18.98|17.48|0
1745923600000|2025-04-29 10:46:40|19.08|17.58|19.09|17.59|19.1|17.6|19.06|17.56|0
1745923610000|2025-04-29 10:46:50|19.1|17.6|19.24|17.74|19.24|17.74|19.09|17.59|0
1745923620000|2025-04-29 10:47:00|19.22|17.72|19.22|17.72|19.23|17.73|19.19|17.69|0
1745923630000|2025-04-29 10:47:10|19.23|17.73|19.24|17.74|19.25|17.75|19.23|17.73|0
1745923640000|2025-04-29 10:47:20|19.22|17.72|19.17|17.67|19.24|17.74|19.17|17.67|0
1745923650000|2025-04-29 10:47:30|19.19|17.69|19.24|17.74|19.24|17.74|19.19|17.69|0
1745923660000|2025-04-29 10:47:40|19.19|17.69|19.2|17.7|19.2|17.7|19.17|17.67|0
1745923670000|2025-04-29 10:47:50|19.21|17.71|19.3|17.8|19.3|17.8|19.21|17.71|0
1745923680000|2025-04-29 10:48:00|19.28|17.78|19.3|17.8|19.3|17.8|19.27|17.77|0
1745923690000|2025-04-29 10:48:10|19.29|17.79|19.34|17.84|19.35|17.85|19.29|17.79|0
1745923700000|2025-04-29 10:48:20|19.35|17.85|19.52|18.02|19.57|18.07|19.35|17.85|0
1745923710000|2025-04-29 10:48:30|19.58|18.08|19.69|18.19|19.69|18.19|19.58|18.08|0
1745923720000|2025-04-29 10:48:40|19.68|18.18|19.72|18.22|19.72|18.22|19.66|18.16|0
1745923730000|2025-04-29 10:48:50|19.73|18.23|19.76|18.26|19.77|18.27|19.68|18.18|0
1745923740000|2025-04-29 10:49:00|19.77|18.27|19.75|18.25|19.79|18.29|19.74|18.24|0
1745923750000|2025-04-29 10:49:10|19.76|18.26|19.81|18.31|19.85|18.35|19.76|18.26|0
1745923760000|2025-04-29 10:49:20|19.77|18.27|19.74|18.24|19.77|18.27|19.7|18.2|0
1745923770000|2025-04-29 10:49:30|19.73|18.23|19.78|18.28|19.78|18.28|19.73|18.23|0
1745923780000|2025-04-29 10:49:40|19.75|18.25|19.62|18.12|19.75|18.25|19.62|18.12|0
1745923790000|2025-04-29 10:49:50|19.63|18.13|19.55|18.05|19.63|18.13|19.54|18.04|0
1745923800000|2025-04-29 10:50:00|19.56|18.06|19.54|18.04|19.59|18.09|19.54|18.04|0
1745923810000|2025-04-29 10:50:10|19.51|18.01|19.46|17.96|19.52|18.02|19.46|17.96|0
1745923820000|2025-04-29 10:50:20|19.44|17.94|19.42|17.92|19.46|17.96|19.42|17.92|0
1745923830000|2025-04-29 10:50:30|19.4|17.9|19.39|17.89|19.4|17.9|19.39|17.89|0
1745923840000|2025-04-29 10:50:40|19.38|17.88|19.38|17.88|19.39|17.89|19.35|17.85|0
1745923850000|2025-04-29 10:50:50|19.37|17.87|19.44|17.94|19.44|17.94|19.37|17.87|0
1745923860000|2025-04-29 10:51:00|19.42|17.92|19.44|17.94|19.44|17.94|19.41|17.91|0
1745923870000|2025-04-29 10:51:10|19.42|17.92|19.4|17.9|19.43|17.93|19.38|17.88|0
1745923880000|2025-04-29 10:51:20|19.42|17.92|19.45|17.95|19.45|17.95|19.42|17.92|0
1745923890000|2025-04-29 10:51:30|19.44|17.94|19.47|17.97|19.48|17.98|19.44|17.94|0
1745923900000|2025-04-29 10:51:40|19.45|17.95|19.45|17.95|19.46|17.96|19.41|17.91|0
1745923910000|2025-04-29 10:51:50|19.44|17.94|19.52|18.02|19.52|18.02|19.43|17.93|0
1745923920000|2025-04-29 10:52:00|19.51|18.01|19.48|17.98|19.51|18.01|19.47|17.97|0
1745923930000|2025-04-29 10:52:10|19.5|18|19.35|17.85|19.5|18|19.35|17.85|0
1745923940000|2025-04-29 10:52:20|19.36|17.86|19.36|17.86|19.37|17.87|19.36|17.86|0
1745923950000|2025-04-29 10:52:30|19.3|17.8|19.32|17.82|19.34|17.84|19.3|17.8|0
1745923960000|2025-04-29 10:52:40|19.33|17.83|19.39|17.89|19.41|17.91|19.33|17.83|0
1745923970000|2025-04-29 10:52:50|19.4|17.9|19.39|17.89|19.42|17.92|19.39|17.89|0
1745923980000|2025-04-29 10:53:00|19.38|17.88|19.39|17.89|19.4|17.9|19.37|17.87|0
1745924000000|2025-04-29 10:53:20|19.42|17.92|19.45|17.95|19.47|17.97|19.41|17.91|0
1745924010000|2025-04-29 10:53:30|19.48|17.98|19.49|17.99|19.49|17.99|19.48|17.98|0
1745924020000|2025-04-29 10:53:40|19.53|18.03|19.48|17.98|19.53|18.03|19.48|17.98|0
1745924030000|2025-04-29 10:53:50|19.49|17.99|19.48|17.98|19.49|17.99|19.48|17.98|0
1745924040000|2025-04-29 10:54:00|19.47|17.97|19.46|17.96|19.5|18|19.45|17.95|0
1745924050000|2025-04-29 10:54:10|19.44|17.94|19.48|17.98|19.48|17.98|19.44|17.94|0
1745924060000|2025-04-29 10:54:20|19.47|17.97|19.47|17.97|19.47|17.97|19.47|17.97|0
1745924070000|2025-04-29 10:54:30|19.46|17.96|19.46|17.96|19.47|17.97|19.46|17.96|0
1745924080000|2025-04-29 10:54:40|19.45|17.95|19.51|18.01|19.51|18.01|19.45|17.95|0
1745924090000|2025-04-29 10:54:50|19.49|17.99|19.52|18.02|19.55|18.05|19.49|17.99|0
1745924100000|2025-04-29 10:55:00|19.55|18.05|19.56|18.06|19.57|18.07|19.54|18.04|0
1745924110000|2025-04-29 10:55:10|19.54|18.04|19.38|17.88|19.54|18.04|19.38|17.88|0
1745924120000|2025-04-29 10:55:20|19.36|17.86|19.35|17.85|19.38|17.88|19.34|17.84|0
1745924130000|2025-04-29 10:55:30|19.44|17.94|19.41|17.91|19.44|17.94|19.4|17.9|0
1745924140000|2025-04-29 10:55:40|19.44|17.94|19.36|17.86|19.44|17.94|19.35|17.85|0
1745924150000|2025-04-29 10:55:50|19.39|17.89|19.39|17.89|19.42|17.92|19.39|17.89|0
1745924160000|2025-04-29 10:56:00|19.38|17.88|19.39|17.89|19.42|17.92|19.38|17.88|0
1745924170000|2025-04-29 10:56:10|19.42|17.92|19.36|17.86|19.42|17.92|19.36|17.86|0
1745924180000|2025-04-29 10:56:20|19.37|17.87|19.36|17.86|19.37|17.87|19.33|17.83|0
1745924190000|2025-04-29 10:56:30|19.35|17.85|19.35|17.85|19.36|17.86|19.34|17.84|0
1745924200000|2025-04-29 10:56:40|19.34|17.84|19.35|17.85|19.36|17.86|19.32|17.82|0
1745924210000|2025-04-29 10:56:50|19.37|17.87|19.33|17.83|19.37|17.87|19.33|17.83|0
1745924220000|2025-04-29 10:57:00|19.34|17.84|19.31|17.81|19.34|17.84|19.31|17.81|0
1745924230000|2025-04-29 10:57:10|19.3|17.8|19.33|17.83|19.33|17.83|19.3|17.8|0
1745924240000|2025-04-29 10:57:20|19.32|17.82|19.35|17.85|19.37|17.87|19.32|17.82|0
1745924250000|2025-04-29 10:57:30|19.3|17.8|19.3|17.8|19.31|17.81|19.3|17.8|0
1745924260000|2025-04-29 10:57:40|19.29|17.79|19.34|17.84|19.34|17.84|19.29|17.79|0
1745924270000|2025-04-29 10:57:50|19.35|17.85|19.36|17.86|19.36|17.86|19.35|17.85|0
1745924280000|2025-04-29 10:58:00|19.34|17.84|19.33|17.83|19.34|17.84|19.33|17.83|0
1745924290000|2025-04-29 10:58:10|19.34|17.84|19.32|17.82|19.34|17.84|19.32|17.82|0
1745924300000|2025-04-29 10:58:20|19.33|17.83|19.31|17.81|19.33|17.83|19.3|17.8|0
1745924310000|2025-04-29 10:58:30|19.34|17.84|19.34|17.84|19.35|17.85|19.34|17.84|0
1745924320000|2025-04-29 10:58:40|19.32|17.82|19.32|17.82|19.33|17.83|19.32|17.82|0
1745924330000|2025-04-29 10:58:50|19.31|17.81|19.23|17.73|19.32|17.82|19.23|17.73|0
1745924340000|2025-04-29 10:59:00|19.21|17.71|19.18|17.68|19.21|17.71|19.18|17.68|0
1745924350000|2025-04-29 10:59:10|19.17|17.67|19.22|17.72|19.22|17.72|19.16|17.66|0
1745924360000|2025-04-29 10:59:20|19.21|17.71|19.19|17.69|19.23|17.73|19.19|17.69|0
1745924370000|2025-04-29 10:59:30|19.18|17.68|19.18|17.68|19.19|17.69|19.18|17.68|0
1745924380000|2025-04-29 10:59:40|19.17|17.67|19.18|17.68|19.18|17.68|19.17|17.67|0
1745924390000|2025-04-29 10:59:50|19.17|17.67|19.2|17.7|19.2|17.7|19.16|17.66|0
1745924400000|2025-04-29 11:00:00|19.21|17.71|19.2|17.7|19.21|17.71|19.18|17.68|0
1745924410000|2025-04-29 11:00:10|19.19|17.69|19.12|17.62|19.21|17.71|19.12|17.62|0
1745924420000|2025-04-29 11:00:20|19.13|17.63|19.11|17.61|19.13|17.63|19.08|17.58|0
1745924430000|2025-04-29 11:00:30|19.1|17.6|19.06|17.56|19.1|17.6|19.06|17.56|0
1745924440000|2025-04-29 11:00:40|19.08|17.58|19.1|17.6|19.13|17.63|19.08|17.58|0
1745924450000|2025-04-29 11:00:50|19.09|17.59|19.07|17.57|19.09|17.59|19.06|17.56|0
1745924460000|2025-04-29 11:01:00|19.06|17.56|19.08|17.58|19.1|17.6|19.06|17.56|0
1745924470000|2025-04-29 11:01:10|19.09|17.59|19.09|17.59|19.11|17.61|19.09|17.59|0
1745924480000|2025-04-29 11:01:20|19.07|17.57|19.08|17.58|19.09|17.59|19.07|17.57|0
1745924490000|2025-04-29 11:01:30|19.07|17.57|19.09|17.59|19.09|17.59|19.07|17.57|0
1745924500000|2025-04-29 11:01:40|19.08|17.58|19.12|17.62|19.12|17.62|19.08|17.58|0
1745924510000|2025-04-29 11:01:50|19.1|17.6|19.07|17.57|19.1|17.6|19.07|17.57|0
1745924520000|2025-04-29 11:02:00|19.06|17.56|19.07|17.57|19.09|17.59|19.06|17.56|0
1745924530000|2025-04-29 11:02:10|19.08|17.58|19.08|17.58|19.08|17.58|19.08|17.58|0
1745924540000|2025-04-29 11:02:20|19.09|17.59|19.08|17.58|19.09|17.59|19.07|17.57|0
1745924550000|2025-04-29 11:02:30|19.1|17.6|19.13|17.63|19.14|17.64|19.1|17.6|0
1745924560000|2025-04-29 11:02:40|19.12|17.62|19.12|17.62|19.14|17.64|19.12|17.62|0
1745924570000|2025-04-29 11:02:50|19.06|17.56|19.08|17.58|19.13|17.63|19.06|17.56|0
1745924580000|2025-04-29 11:03:00|19.09|17.59|19.11|17.61|19.11|17.61|19.09|17.59|0
1745924590000|2025-04-29 11:03:10|19.1|17.6|19.13|17.63|19.16|17.66|19.1|17.6|0
1745924600000|2025-04-29 11:03:20|19.14|17.64|19.13|17.63|19.14|17.64|19.11|17.61|0
1745924610000|2025-04-29 11:03:30|19.12|17.62|19.09|17.59|19.12|17.62|19.09|17.59|0
1745924620000|2025-04-29 11:03:40|19.08|17.58|19.05|17.55|19.08|17.58|19.05|17.55|0
1745924630000|2025-04-29 11:03:50|19.15|17.65|19.13|17.63|19.16|17.66|19.13|17.63|0
1745924640000|2025-04-29 11:04:00|19.12|17.62|19.09|17.59|19.15|17.65|19.08|17.58|0
1745924650000|2025-04-29 11:04:10|19.1|17.6|19.08|17.58|19.11|17.61|19.08|17.58|0
1745924660000|2025-04-29 11:04:20|19.1|17.6|19.11|17.61|19.11|17.61|19.08|17.58|0
1745924670000|2025-04-29 11:04:30|19.08|17.58|19.06|17.56|19.08|17.58|19.06|17.56|0
1745924680000|2025-04-29 11:04:40|19.05|17.55|19.02|17.52|19.06|17.56|19.02|17.52|0
1745924690000|2025-04-29 11:04:50|19.05|17.55|19.04|17.54|19.05|17.55|19.04|17.54|0
1745924700000|2025-04-29 11:05:00|19.08|17.58|19.08|17.58|19.09|17.59|19.04|17.54|0
1745924710000|2025-04-29 11:05:10|19.09|17.59|19.11|17.61|19.11|17.61|19.08|17.58|0
1745924720000|2025-04-29 11:05:20|19.1|17.6|19.12|17.62|19.13|17.63|19.1|17.6|0
1745924730000|2025-04-29 11:05:30|19.08|17.58|19.11|17.61|19.13|17.63|19.08|17.58|0
1745924740000|2025-04-29 11:05:40|19.1|17.6|19.08|17.58|19.11|17.61|19.08|17.58|0
1745924750000|2025-04-29 11:05:50|19.11|17.61|19.09|17.59|19.11|17.61|19.08|17.58|0
1745924760000|2025-04-29 11:06:00|19.06|17.56|19.08|17.58|19.1|17.6|19.06|17.56|0
1745924770000|2025-04-29 11:06:10|19.09|17.59|19.08|17.58|19.11|17.61|19.08|17.58|0
1745924780000|2025-04-29 11:06:20|19.11|17.61|19.09|17.59|19.11|17.61|19.07|17.57|0
1745924790000|2025-04-29 11:06:30|19.1|17.6|19.16|17.66|19.16|17.66|19.09|17.59|0
1745924800000|2025-04-29 11:06:40|19.1|17.6|19.13|17.63|19.13|17.63|19.1|17.6|0
1745924810000|2025-04-29 11:06:50|19.21|17.71|19.22|17.72|19.22|17.72|19.17|17.67|0
1745924820000|2025-04-29 11:07:00|19.21|17.71|19.12|17.62|19.22|17.72|19.11|17.61|0
1745924830000|2025-04-29 11:07:10|19.11|17.61|19.02|17.52|19.11|17.61|19.02|17.52|0
1745924840000|2025-04-29 11:07:20|19.03|17.53|19.03|17.53|19.05|17.55|19.03|17.53|0
1745924850000|2025-04-29 11:07:30|19.02|17.52|19.09|17.59|19.09|17.59|19.02|17.52|0
1745924860000|2025-04-29 11:07:40|19.11|17.61|19.04|17.54|19.13|17.63|19.04|17.54|0
1745924870000|2025-04-29 11:07:50|19.13|17.63|19.06|17.56|19.13|17.63|19.04|17.54|0
1745924880000|2025-04-29 11:08:00|19.07|17.57|19.07|17.57|19.1|17.6|19.06|17.56|0
1745924890000|2025-04-29 11:08:10|19.08|17.58|19.08|17.58|19.1|17.6|19.07|17.57|0
1745924900000|2025-04-29 11:08:20|19.09|17.59|19.11|17.61|19.12|17.62|19.09|17.59|0
1745924910000|2025-04-29 11:08:30|19.1|17.6|19.06|17.56|19.1|17.6|19.06|17.56|0
1745924920000|2025-04-29 11:08:40|19.07|17.57|19.08|17.58|19.08|17.58|19.07|17.57|0
1745924930000|2025-04-29 11:08:50|19.07|17.57|19.08|17.58|19.08|17.58|19.06|17.56|0
1745924940000|2025-04-29 11:09:00|19.09|17.59|19.12|17.62|19.13|17.63|19.08|17.58|0
1745924950000|2025-04-29 11:09:10|19.1|17.6|19.08|17.58|19.1|17.6|19.08|17.58|0
1745924960000|2025-04-29 11:09:20|19.06|17.56|19.1|17.6|19.1|17.6|19.06|17.56|0
1745924970000|2025-04-29 11:09:30|19.13|17.63|19.14|17.64|19.14|17.64|19.11|17.61|0
1745924980000|2025-04-29 11:09:40|19.13|17.63|19.13|17.63|19.14|17.64|19.12|17.62|0
1745924990000|2025-04-29 11:09:50|19.12|17.62|19.13|17.63|19.13|17.63|19.11|17.61|0
1745925000000|2025-04-29 11:10:00|19.12|17.62|19.08|17.58|19.13|17.63|19.08|17.58|0
1745925010000|2025-04-29 11:10:10|19.07|17.57|19.07|17.57|19.07|17.57|19.07|17.57|0
1745925020000|2025-04-29 11:10:20|19.06|17.56|19.05|17.55|19.06|17.56|19.04|17.54|0
1745925030000|2025-04-29 11:10:30|19.06|17.56|19.09|17.59|19.09|17.59|19.06|17.56|0
1745925040000|2025-04-29 11:10:40|19.08|17.58|19.09|17.59|19.1|17.6|19.08|17.58|0
1745925050000|2025-04-29 11:10:50|19.07|17.57|19.07|17.57|19.07|17.57|19.06|17.56|0
1745925060000|2025-04-29 11:11:00|19.06|17.56|19.08|17.58|19.08|17.58|19.06|17.56|0
1745925070000|2025-04-29 11:11:10|19.09|17.59|19.09|17.59|19.09|17.59|19.09|17.59|0
1745925080000|2025-04-29 11:11:20|19.1|17.6|19.08|17.58|19.11|17.61|19.08|17.58|0
1745925090000|2025-04-29 11:11:30|19.09|17.59|19.08|17.58|19.1|17.6|19.08|17.58|0
1745925100000|2025-04-29 11:11:40|19.12|17.62|19.14|17.64|19.14|17.64|19.12|17.62|0
1745925110000|2025-04-29 11:11:50|19.13|17.63|19.07|17.57|19.13|17.63|19.07|17.57|0
1745925120000|2025-04-29 11:12:00|19.08|17.58|19.12|17.62|19.13|17.63|19.07|17.57|0
1745925130000|2025-04-29 11:12:10|19.11|17.61|19.13|17.63|19.13|17.63|19.11|17.61|0
1745925140000|2025-04-29 11:12:20|19.14|17.64|19.12|17.62|19.14|17.64|19.12|17.62|0
1745925150000|2025-04-29 11:12:30|19.13|17.63|19.18|17.68|19.18|17.68|19.11|17.61|0
1745925160000|2025-04-29 11:12:40|19.16|17.66|19.16|17.66|19.16|17.66|19.16|17.66|0
1745925170000|2025-04-29 11:12:50|19.15|17.65|19.07|17.57|19.16|17.66|19.07|17.57|0
1745925180000|2025-04-29 11:13:00|19.05|17.55|19.03|17.53|19.05|17.55|19|17.5|0
1745925190000|2025-04-29 11:13:10|19.02|17.52|19.08|17.58|19.08|17.58|19.02|17.52|0
1745925200000|2025-04-29 11:13:20|19.06|17.56|19.05|17.55|19.06|17.56|19.04|17.54|0
1745925210000|2025-04-29 11:13:30|19.02|17.52|19.1|17.6|19.1|17.6|19.02|17.52|0
1745925220000|2025-04-29 11:13:40|19.12|17.62|19.1|17.6|19.12|17.62|19.1|17.6|0
1745925230000|2025-04-29 11:13:50|19.09|17.59|19.09|17.59|19.09|17.59|19.09|17.59|0
1745925240000|2025-04-29 11:14:00|19.1|17.6|19.09|17.59|19.1|17.6|19.08|17.58|0
1745925250000|2025-04-29 11:14:10|19.1|17.6|19.09|17.59|19.1|17.6|19.09|17.59|0
1745925260000|2025-04-29 11:14:20|19.08|17.58|19.07|17.57|19.08|17.58|19.07|17.57|0
1745925270000|2025-04-29 11:14:30|19.08|17.58|19.06|17.56|19.1|17.6|19.06|17.56|0
1745925280000|2025-04-29 11:14:40|19.05|17.55|19.05|17.55|19.05|17.55|19.03|17.53|0
1745925290000|2025-04-29 11:14:50|19.06|17.56|19.09|17.59|19.09|17.59|19.06|17.56|0
1745925300000|2025-04-29 11:15:00|19.07|17.57|19.08|17.58|19.08|17.58|19.07|17.57|0
1745925310000|2025-04-29 11:15:10|19.07|17.57|19.07|17.57|19.08|17.58|19.07|17.57|0
1745925320000|2025-04-29 11:15:20|19.06|17.56|19.08|17.58|19.09|17.59|19.06|17.56|0
1745925330000|2025-04-29 11:15:30|19.06|17.56|19.04|17.54|19.07|17.57|19.04|17.54|0
1745925340000|2025-04-29 11:15:40|19.05|17.55|19.04|17.54|19.05|17.55|19.04|17.54|0
1745925350000|2025-04-29 11:15:50|19.03|17.53|19.03|17.53|19.04|17.54|19.02|17.52|0
1745925360000|2025-04-29 11:16:00|19.02|17.52|18.99|17.49|19.03|17.53|18.98|17.48|0
1745925370000|2025-04-29 11:16:10|19|17.5|19|17.5|19|17.5|19|17.5|0
1745925380000|2025-04-29 11:16:20|18.99|17.49|18.99|17.49|18.99|17.49|18.99|17.49|0
1745925390000|2025-04-29 11:16:30|18.98|17.48|18.98|17.48|18.99|17.49|18.98|17.48|0
1745925400000|2025-04-29 11:16:40|18.99|17.49|18.98|17.48|18.99|17.49|18.98|17.48|0
1745925410000|2025-04-29 11:16:50|19|17.5|19|17.5|19.03|17.53|19|17.5|0
1745925420000|2025-04-29 11:17:00|18.98|17.48|18.99|17.49|18.99|17.49|18.98|17.48|0
1745925430000|2025-04-29 11:17:10|18.97|17.47|18.97|17.47|18.97|17.47|18.96|17.46|0
1745925440000|2025-04-29 11:17:20|18.98|17.48|18.98|17.48|18.98|17.48|18.95|17.45|0
1745925450000|2025-04-29 11:17:30|18.99|17.49|18.98|17.48|19.01|17.51|18.96|17.46|0
1745925460000|2025-04-29 11:17:40|18.97|17.47|18.96|17.46|18.97|17.47|18.96|17.46|0
1745925470000|2025-04-29 11:17:50|18.99|17.49|18.97|17.47|18.99|17.49|18.97|17.47|0
1745925480000|2025-04-29 11:18:00|18.99|17.49|18.99|17.49|19|17.5|18.95|17.45|0
1745925490000|2025-04-29 11:18:10|18.98|17.48|18.98|17.48|18.98|17.48|18.98|17.48|0
1745925500000|2025-04-29 11:18:20|18.99|17.49|18.76|17.26|19|17.5|18.74|17.24|0
1745925510000|2025-04-29 11:18:30|18.75|17.25|18.9|17.4|18.9|17.4|18.75|17.25|0
1745925520000|2025-04-29 11:18:40|18.89|17.39|18.88|17.38|18.89|17.39|18.88|17.38|0
1745925530000|2025-04-29 11:18:50|18.9|17.4|18.9|17.4|18.9|17.4|18.9|17.4|0
1745925540000|2025-04-29 11:19:00|18.88|17.38|18.88|17.38|18.88|17.38|18.88|17.38|0
1745925550000|2025-04-29 11:19:10|18.9|17.4|18.88|17.38|18.92|17.42|18.88|17.38|0
1745925560000|2025-04-29 11:19:20|18.89|17.39|18.88|17.38|18.91|17.41|18.88|17.38|0
1745925570000|2025-04-29 11:19:30|18.89|17.39|18.89|17.39|18.89|17.39|18.88|17.38|0
1745925580000|2025-04-29 11:19:40|18.88|17.38|18.88|17.38|18.89|17.39|18.88|17.38|0
1745925590000|2025-04-29 11:19:50|18.89|17.39|18.89|17.39|18.89|17.39|18.88|17.38|0
1745925600000|2025-04-29 11:20:00|18.9|17.4|18.89|17.39|18.9|17.4|18.89|17.39|0
1745925610000|2025-04-29 11:20:10|18.91|17.41|18.93|17.43|18.93|17.43|18.91|17.41|0
1745925620000|2025-04-29 11:20:20|18.92|17.42|18.9|17.4|18.95|17.45|18.9|17.4|0
1745925640000|2025-04-29 11:20:40|18.89|17.39|18.88|17.38|18.89|17.39|18.88|17.38|0
1745925650000|2025-04-29 11:20:50|18.89|17.39|18.88|17.38|18.89|17.39|18.88|17.38|0
1745925660000|2025-04-29 11:21:00|18.86|17.36|18.88|17.38|18.88|17.38|18.86|17.36|0
1745925670000|2025-04-29 11:21:10|18.89|17.39|18.88|17.38|18.9|17.4|18.88|17.38|0
1745925680000|2025-04-29 11:21:20|18.89|17.39|18.89|17.39|18.91|17.41|18.89|17.39|0
1745925690000|2025-04-29 11:21:30|18.88|17.38|18.89|17.39|18.89|17.39|18.87|17.37|0
1745925700000|2025-04-29 11:21:40|18.9|17.4|18.86|17.36|18.9|17.4|18.86|17.36|0
1745925710000|2025-04-29 11:21:50|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745925720000|2025-04-29 11:22:00|18.87|17.37|18.87|17.37|18.88|17.38|18.87|17.37|0
1745925730000|2025-04-29 11:22:10|18.88|17.38|18.94|17.44|18.94|17.44|18.88|17.38|0
1745925740000|2025-04-29 11:22:20|18.93|17.43|18.91|17.41|18.93|17.43|18.91|17.41|0
1745925750000|2025-04-29 11:22:30|18.93|17.43|18.93|17.43|18.95|17.45|18.93|17.43|0
1745925760000|2025-04-29 11:22:40|18.92|17.42|18.92|17.42|18.92|17.42|18.92|17.42|0
1745925780000|2025-04-29 11:23:00|18.93|17.43|18.88|17.38|18.93|17.43|18.88|17.38|0
1745925790000|2025-04-29 11:23:10|18.91|17.41|18.91|17.41|18.91|17.41|18.9|17.4|0
1745925800000|2025-04-29 11:23:20|18.89|17.39|18.88|17.38|18.91|17.41|18.88|17.38|0
1745925810000|2025-04-29 11:23:30|18.89|17.39|18.88|17.38|18.89|17.39|18.88|17.38|0
1745925820000|2025-04-29 11:23:40|18.89|17.39|18.9|17.4|18.9|17.4|18.88|17.38|0
1745925830000|2025-04-29 11:23:50|18.91|17.41|18.9|17.4|18.91|17.41|18.9|17.4|0
1745925840000|2025-04-29 11:24:00|18.94|17.44|18.94|17.44|18.96|17.46|18.94|17.44|0
1745925850000|2025-04-29 11:24:10|18.93|17.43|18.92|17.42|18.93|17.43|18.88|17.38|0
1745925860000|2025-04-29 11:24:20|18.89|17.39|18.86|17.36|18.89|17.39|18.86|17.36|0
1745925870000|2025-04-29 11:24:30|18.88|17.38|18.9|17.4|18.9|17.4|18.87|17.37|0
1745925880000|2025-04-29 11:24:40|18.91|17.41|18.87|17.37|18.92|17.42|18.87|17.37|0
1745925890000|2025-04-29 11:24:50|18.88|17.38|18.87|17.37|18.88|17.38|18.86|17.36|0
1745925900000|2025-04-29 11:25:00|18.89|17.39|18.91|17.41|18.91|17.41|18.89|17.39|0
1745925910000|2025-04-29 11:25:10|18.92|17.42|18.94|17.44|18.94|17.44|18.92|17.42|0
1745925920000|2025-04-29 11:25:20|18.89|17.39|18.89|17.39|18.9|17.4|18.89|17.39|0
1745925930000|2025-04-29 11:25:30|18.9|17.4|18.92|17.42|18.92|17.42|18.9|17.4|0
1745925940000|2025-04-29 11:25:40|18.93|17.43|18.98|17.48|18.99|17.49|18.93|17.43|0
1745925950000|2025-04-29 11:25:50|19|17.5|19|17.5|19.01|17.51|18.99|17.49|0
1745925960000|2025-04-29 11:26:00|19.02|17.52|19.04|17.54|19.04|17.54|19.01|17.51|0
1745925970000|2025-04-29 11:26:10|19.03|17.53|19.02|17.52|19.07|17.57|19.02|17.52|0
1745925980000|2025-04-29 11:26:20|19.03|17.53|19.03|17.53|19.03|17.53|19.02|17.52|0
1745925990000|2025-04-29 11:26:30|19.04|17.54|19.05|17.55|19.06|17.56|19.04|17.54|0
1745926000000|2025-04-29 11:26:40|19.04|17.54|19.01|17.51|19.04|17.54|19.01|17.51|0
1745926010000|2025-04-29 11:26:50|19.03|17.53|19.01|17.51|19.03|17.53|19.01|17.51|0
1745926020000|2025-04-29 11:27:00|19|17.5|19.03|17.53|19.03|17.53|18.99|17.49|0
1745926030000|2025-04-29 11:27:10|19.01|17.51|19.04|17.54|19.05|17.55|19|17.5|0
1745926040000|2025-04-29 11:27:20|18.99|17.49|18.99|17.49|19|17.5|18.99|17.49|0
1745926050000|2025-04-29 11:27:30|18.97|17.47|18.95|17.45|18.97|17.47|18.95|17.45|0
1745926060000|2025-04-29 11:27:40|18.96|17.46|18.98|17.48|18.98|17.48|18.95|17.45|0
1745926070000|2025-04-29 11:27:50|19.01|17.51|19.02|17.52|19.02|17.52|19.01|17.51|0
1745926080000|2025-04-29 11:28:00|18.98|17.48|18.98|17.48|18.99|17.49|18.98|17.48|0
1745926090000|2025-04-29 11:28:10|18.99|17.49|18.96|17.46|18.99|17.49|18.96|17.46|0
1745926100000|2025-04-29 11:28:20|18.97|17.47|19|17.5|19|17.5|18.97|17.47|0
1745926110000|2025-04-29 11:28:30|18.99|17.49|18.96|17.46|18.99|17.49|18.96|17.46|0
1745926120000|2025-04-29 11:28:40|18.94|17.44|18.92|17.42|18.97|17.47|18.92|17.42|0
1745926130000|2025-04-29 11:28:50|18.97|17.47|18.95|17.45|18.97|17.47|18.94|17.44|0
1745926140000|2025-04-29 11:29:00|18.92|17.42|18.98|17.48|18.99|17.49|18.92|17.42|0
1745926150000|2025-04-29 11:29:10|19|17.5|19|17.5|19.01|17.51|18.95|17.45|0
1745926160000|2025-04-29 11:29:20|18.95|17.45|18.93|17.43|18.95|17.45|18.93|17.43|0
1745926170000|2025-04-29 11:29:30|18.92|17.42|18.97|17.47|18.97|17.47|18.92|17.42|0
1745926180000|2025-04-29 11:29:40|18.98|17.48|19.01|17.51|19.01|17.51|18.96|17.46|0
1745926190000|2025-04-29 11:29:50|18.98|17.48|18.98|17.48|18.98|17.48|18.97|17.47|0
1745926200000|2025-04-29 11:30:00|19|17.5|19.01|17.51|19.01|17.51|18.99|17.49|0
1745926210000|2025-04-29 11:30:10|18.95|17.45|19|17.5|19|17.5|18.93|17.43|0
1745926220000|2025-04-29 11:30:20|19.01|17.51|19|17.5|19.01|17.51|19|17.5|0
1745926230000|2025-04-29 11:30:30|19.02|17.52|19.02|17.52|19.05|17.55|19.01|17.51|0
1745926240000|2025-04-29 11:30:40|19.01|17.51|19.03|17.53|19.03|17.53|19.01|17.51|0
1745926250000|2025-04-29 11:30:50|19.02|17.52|19.05|17.55|19.05|17.55|19.02|17.52|0
1745926260000|2025-04-29 11:31:00|19.04|17.54|19.03|17.53|19.05|17.55|19.01|17.51|0
1745926270000|2025-04-29 11:31:10|19.02|17.52|19.1|17.6|19.1|17.6|19.01|17.51|0
1745926280000|2025-04-29 11:31:20|19.09|17.59|19.06|17.56|19.1|17.6|19.06|17.56|0
1745926290000|2025-04-29 11:31:30|19.07|17.57|19.06|17.56|19.08|17.58|19.05|17.55|0
1745926300000|2025-04-29 11:31:40|19.05|17.55|19.06|17.56|19.06|17.56|19.01|17.51|0
1745926310000|2025-04-29 11:31:50|19.01|17.51|19.03|17.53|19.03|17.53|19.01|17.51|0
1745926320000|2025-04-29 11:32:00|19.04|17.54|19.01|17.51|19.05|17.55|19|17.5|0
1745926330000|2025-04-29 11:32:10|19|17.5|19|17.5|19.01|17.51|19|17.5|0
1745926340000|2025-04-29 11:32:20|18.99|17.49|18.98|17.48|18.99|17.49|18.95|17.45|0
1745926350000|2025-04-29 11:32:30|18.99|17.49|19.01|17.51|19.03|17.53|18.96|17.46|0
1745926360000|2025-04-29 11:32:40|18.98|17.48|18.97|17.47|18.98|17.48|18.97|17.47|0
1745926370000|2025-04-29 11:32:50|18.96|17.46|18.95|17.45|18.97|17.47|18.95|17.45|0
1745926380000|2025-04-29 11:33:00|18.96|17.46|18.99|17.49|19|17.5|18.96|17.46|0
1745926390000|2025-04-29 11:33:10|19|17.5|18.99|17.49|19|17.5|18.99|17.49|0
1745926400000|2025-04-29 11:33:20|18.97|17.47|18.96|17.46|18.98|17.48|18.96|17.46|0
1745926410000|2025-04-29 11:33:30|18.95|17.45|18.79|17.29|18.95|17.45|18.79|17.29|0
1745926420000|2025-04-29 11:33:40|18.78|17.28|18.9|17.4|18.9|17.4|18.78|17.28|0
1745926430000|2025-04-29 11:33:50|18.92|17.42|18.93|17.43|18.94|17.44|18.92|17.42|0
1745926440000|2025-04-29 11:34:00|18.91|17.41|18.9|17.4|18.92|17.42|18.88|17.38|0
1745926450000|2025-04-29 11:34:10|18.94|17.44|18.95|17.45|18.95|17.45|18.9|17.4|0
1745926460000|2025-04-29 11:34:20|18.94|17.44|18.95|17.45|18.95|17.45|18.92|17.42|0
1745926470000|2025-04-29 11:34:30|18.93|17.43|18.91|17.41|18.93|17.43|18.91|17.41|0
1745926480000|2025-04-29 11:34:40|18.9|17.4|18.9|17.4|18.9|17.4|18.88|17.38|0
1745926490000|2025-04-29 11:34:50|18.88|17.38|18.88|17.38|18.91|17.41|18.88|17.38|0
1745926500000|2025-04-29 11:35:00|18.89|17.39|18.89|17.39|18.89|17.39|18.88|17.38|0
1745926510000|2025-04-29 11:35:10|18.88|17.38|18.89|17.39|18.89|17.39|18.88|17.38|0
1745926520000|2025-04-29 11:35:20|18.88|17.38|18.83|17.33|18.89|17.39|18.83|17.33|0
1745926530000|2025-04-29 11:35:30|18.85|17.35|18.88|17.38|18.89|17.39|18.85|17.35|0
1745926540000|2025-04-29 11:35:40|18.89|17.39|18.93|17.43|18.93|17.43|18.87|17.37|0
1745926550000|2025-04-29 11:35:50|18.87|17.37|18.88|17.38|18.88|17.38|18.87|17.37|0
1745926560000|2025-04-29 11:36:00|18.85|17.35|18.86|17.36|18.87|17.37|18.85|17.35|0
1745926570000|2025-04-29 11:36:10|18.87|17.37|18.86|17.36|18.89|17.39|18.83|17.33|0
1745926580000|2025-04-29 11:36:20|18.81|17.31|18.84|17.34|18.84|17.34|18.81|17.31|0
1745926590000|2025-04-29 11:36:30|18.89|17.39|18.9|17.4|18.9|17.4|18.83|17.33|0
1745926600000|2025-04-29 11:36:40|18.88|17.38|18.89|17.39|18.89|17.39|18.88|17.38|0
1745926610000|2025-04-29 11:36:50|18.91|17.41|18.9|17.4|18.91|17.41|18.9|17.4|0
1745926620000|2025-04-29 11:37:00|18.91|17.41|18.9|17.4|18.91|17.41|18.88|17.38|0
1745926630000|2025-04-29 11:37:10|18.91|17.41|18.89|17.39|18.92|17.42|18.89|17.39|0
1745926640000|2025-04-29 11:37:20|18.9|17.4|18.9|17.4|18.9|17.4|18.89|17.39|0
1745926650000|2025-04-29 11:37:30|18.91|17.41|18.9|17.4|18.91|17.41|18.89|17.39|0
1745926660000|2025-04-29 11:37:40|18.91|17.41|18.93|17.43|18.95|17.45|18.91|17.41|0
1745926670000|2025-04-29 11:37:50|18.92|17.42|18.92|17.42|18.92|17.42|18.91|17.41|0
1745926680000|2025-04-29 11:38:00|18.93|17.43|19.01|17.51|19.04|17.54|18.93|17.43|0
1745926690000|2025-04-29 11:38:10|19|17.5|18.99|17.49|19|17.5|18.99|17.49|0
1745926700000|2025-04-29 11:38:20|19|17.5|19.01|17.51|19.02|17.52|18.99|17.49|0
1745926710000|2025-04-29 11:38:30|19|17.5|19.03|17.53|19.04|17.54|19|17.5|0
1745926720000|2025-04-29 11:38:40|19.02|17.52|18.98|17.48|19.02|17.52|18.98|17.48|0
1745926730000|2025-04-29 11:38:50|19|17.5|19|17.5|19|17.5|18.99|17.49|0
1745926740000|2025-04-29 11:39:00|18.99|17.49|19.1|17.6|19.1|17.6|18.98|17.48|0
1745926750000|2025-04-29 11:39:10|19.08|17.58|19.09|17.59|19.09|17.59|19.07|17.57|0
1745926760000|2025-04-29 11:39:20|19.08|17.58|19.08|17.58|19.08|17.58|19.08|17.58|0
1745926770000|2025-04-29 11:39:30|19.07|17.57|19.07|17.57|19.07|17.57|19.07|17.57|0
1745926780000|2025-04-29 11:39:40|19.08|17.58|19.09|17.59|19.09|17.59|19.06|17.56|0
1745926790000|2025-04-29 11:39:50|19.11|17.61|19.09|17.59|19.11|17.61|19.09|17.59|0
1745926800000|2025-04-29 11:40:00|19.08|17.58|19.1|17.6|19.1|17.6|19.08|17.58|0
1745926810000|2025-04-29 11:40:10|19.08|17.58|19.08|17.58|19.09|17.59|19.07|17.57|0
1745926820000|2025-04-29 11:40:20|19.09|17.59|19.03|17.53|19.09|17.59|19.02|17.52|0
1745926830000|2025-04-29 11:40:30|19.04|17.54|18.96|17.46|19.04|17.54|18.96|17.46|0
1745926840000|2025-04-29 11:40:40|18.95|17.45|18.99|17.49|18.99|17.49|18.95|17.45|0
1745926850000|2025-04-29 11:40:50|18.98|17.48|18.97|17.47|18.98|17.48|18.97|17.47|0
1745926860000|2025-04-29 11:41:00|18.96|17.46|18.94|17.44|18.97|17.47|18.93|17.43|0
1745926870000|2025-04-29 11:41:10|18.93|17.43|18.88|17.38|18.93|17.43|18.88|17.38|0
1745926880000|2025-04-29 11:41:20|18.92|17.42|18.89|17.39|18.92|17.42|18.88|17.38|0
1745926890000|2025-04-29 11:41:30|18.88|17.38|18.86|17.36|18.88|17.38|18.86|17.36|0
1745926900000|2025-04-29 11:41:40|18.87|17.37|18.86|17.36|18.87|17.37|18.85|17.35|0
1745926910000|2025-04-29 11:41:50|18.85|17.35|18.87|17.37|18.87|17.37|18.85|17.35|0
1745926920000|2025-04-29 11:42:00|18.86|17.36|18.87|17.37|18.87|17.37|18.83|17.33|0
1745926930000|2025-04-29 11:42:10|18.84|17.34|18.82|17.32|18.86|17.36|18.82|17.32|0
1745926940000|2025-04-29 11:42:20|18.84|17.34|18.84|17.34|18.84|17.34|18.82|17.32|0
1745926960000|2025-04-29 11:42:40|18.82|17.32|18.82|17.32|18.83|17.33|18.82|17.32|0
1745926970000|2025-04-29 11:42:50|18.85|17.35|18.84|17.34|18.9|17.4|18.83|17.33|0
1745926980000|2025-04-29 11:43:00|18.85|17.35|18.93|17.43|18.93|17.43|18.84|17.34|0
1745926990000|2025-04-29 11:43:10|18.92|17.42|19.03|17.53|19.03|17.53|18.92|17.42|0
1745927000000|2025-04-29 11:43:20|19.04|17.54|19.01|17.51|19.04|17.54|19|17.5|0
1745927010000|2025-04-29 11:43:30|19.04|17.54|19.03|17.53|19.04|17.54|19.02|17.52|0
1745927020000|2025-04-29 11:43:40|19.05|17.55|19.12|17.62|19.12|17.62|19.05|17.55|0
1745927030000|2025-04-29 11:43:50|19.09|17.59|19.08|17.58|19.09|17.59|19.07|17.57|0
1745927040000|2025-04-29 11:44:00|19.07|17.57|19.11|17.61|19.13|17.63|19.07|17.57|0
1745927050000|2025-04-29 11:44:10|19.14|17.64|19.11|17.61|19.15|17.65|19.11|17.61|0
1745927060000|2025-04-29 11:44:20|19.12|17.62|19.17|17.67|19.2|17.7|19.12|17.62|0
1745927070000|2025-04-29 11:44:30|19.18|17.68|19.17|17.67|19.2|17.7|19.17|17.67|0
1745927080000|2025-04-29 11:44:40|19.18|17.68|19.18|17.68|19.18|17.68|19.17|17.67|0
1745927090000|2025-04-29 11:44:50|19.19|17.69|19.2|17.7|19.21|17.71|19.19|17.69|0
1745927100000|2025-04-29 11:45:00|19.21|17.71|19.24|17.74|19.24|17.74|19.18|17.68|0
1745927110000|2025-04-29 11:45:10|19.23|17.73|19.23|17.73|19.24|17.74|19.23|17.73|0
1745927120000|2025-04-29 11:45:20|19.24|17.74|19.15|17.65|19.24|17.74|19.15|17.65|0
1745927130000|2025-04-29 11:45:30|19.12|17.62|19.17|17.67|19.17|17.67|19.12|17.62|0
1745927140000|2025-04-29 11:45:40|19.16|17.66|19.17|17.67|19.19|17.69|19.15|17.65|0
1745927150000|2025-04-29 11:45:50|19.19|17.69|19.22|17.72|19.23|17.73|19.19|17.69|0
1745927160000|2025-04-29 11:46:00|19.21|17.71|19.22|17.72|19.22|17.72|19.17|17.67|0
1745927170000|2025-04-29 11:46:10|19.23|17.73|19.25|17.75|19.25|17.75|19.23|17.73|0
1745927180000|2025-04-29 11:46:20|19.24|17.74|19.17|17.67|19.24|17.74|19.17|17.67|0
1745927190000|2025-04-29 11:46:30|19.18|17.68|19.14|17.64|19.18|17.68|19.14|17.64|0
1745927200000|2025-04-29 11:46:40|19.18|17.68|19.2|17.7|19.2|17.7|19.18|17.68|0
1745927210000|2025-04-29 11:46:50|19.21|17.71|19.21|17.71|19.22|17.72|19.2|17.7|0
1745927220000|2025-04-29 11:47:00|19.19|17.69|19.21|17.71|19.22|17.72|19.17|17.67|0
1745927230000|2025-04-29 11:47:10|19.2|17.7|19.21|17.71|19.21|17.71|19.2|17.7|0
1745927240000|2025-04-29 11:47:20|19.2|17.7|19.19|17.69|19.2|17.7|19.17|17.67|0
1745927250000|2025-04-29 11:47:30|19.2|17.7|19.18|17.68|19.2|17.7|19.18|17.68|0
1745927260000|2025-04-29 11:47:40|19.19|17.69|19.2|17.7|19.2|17.7|19.19|17.69|0
1745927270000|2025-04-29 11:47:50|19.18|17.68|19.2|17.7|19.2|17.7|19.17|17.67|0
1745927280000|2025-04-29 11:48:00|19.19|17.69|19.17|17.67|19.19|17.69|19.17|17.67|0
1745927290000|2025-04-29 11:48:10|19.16|17.66|19.15|17.65|19.16|17.66|19.15|17.65|0
1745927300000|2025-04-29 11:48:20|19.14|17.64|19.13|17.63|19.14|17.64|19.12|17.62|0
1745927310000|2025-04-29 11:48:30|19.12|17.62|19.1|17.6|19.12|17.62|19.08|17.58|0
1745927320000|2025-04-29 11:48:40|19.09|17.59|19.11|17.61|19.12|17.62|19.09|17.59|0
1745927330000|2025-04-29 11:48:50|19.09|17.59|19.14|17.64|19.14|17.64|19.09|17.59|0
1745927340000|2025-04-29 11:49:00|19.16|17.66|19.14|17.64|19.16|17.66|19.14|17.64|0
1745927350000|2025-04-29 11:49:10|19.13|17.63|19.18|17.68|19.21|17.71|19.13|17.63|0
1745927360000|2025-04-29 11:49:20|19.17|17.67|19.14|17.64|19.17|17.67|19.14|17.64|0
1745927370000|2025-04-29 11:49:30|19.13|17.63|19.12|17.62|19.13|17.63|19.11|17.61|0
1745927380000|2025-04-29 11:49:40|19.13|17.63|19.09|17.59|19.13|17.63|19.08|17.58|0
1745927390000|2025-04-29 11:49:50|19.08|17.58|19.1|17.6|19.1|17.6|19.08|17.58|0
1745927400000|2025-04-29 11:50:00|19.07|17.57|19.09|17.59|19.09|17.59|19.07|17.57|0
1745927410000|2025-04-29 11:50:10|19.08|17.58|19.13|17.63|19.14|17.64|19.08|17.58|0
1745927420000|2025-04-29 11:50:20|19.12|17.62|19.09|17.59|19.13|17.63|19.08|17.58|0
1745927430000|2025-04-29 11:50:30|19.08|17.58|19.06|17.56|19.09|17.59|19.06|17.56|0
1745927440000|2025-04-29 11:50:40|19.05|17.55|19.06|17.56|19.06|17.56|19.04|17.54|0
1745927450000|2025-04-29 11:50:50|19.05|17.55|19.05|17.55|19.06|17.56|19.04|17.54|0
1745927460000|2025-04-29 11:51:00|19.06|17.56|19.12|17.62|19.12|17.62|19.06|17.56|0
1745927470000|2025-04-29 11:51:10|19.09|17.59|19.08|17.58|19.1|17.6|19.08|17.58|0
1745927480000|2025-04-29 11:51:20|19.05|17.55|19.03|17.53|19.05|17.55|19.03|17.53|0
1745927490000|2025-04-29 11:51:30|19.02|17.52|19.08|17.58|19.08|17.58|19|17.5|0
1745927510000|2025-04-29 11:51:50|19.09|17.59|19.07|17.57|19.09|17.59|19.07|17.57|0
1745927520000|2025-04-29 11:52:00|19.06|17.56|19.07|17.57|19.07|17.57|19.05|17.55|0
1745927530000|2025-04-29 11:52:10|19.06|17.56|19.08|17.58|19.09|17.59|19.06|17.56|0
1745927540000|2025-04-29 11:52:20|19.09|17.59|19.1|17.6|19.1|17.6|19.09|17.59|0
1745927550000|2025-04-29 11:52:30|19.16|17.66|19.15|17.65|19.18|17.68|19.15|17.65|0
1745927560000|2025-04-29 11:52:40|19.08|17.58|19.13|17.63|19.13|17.63|19.08|17.58|0
1745927570000|2025-04-29 11:52:50|19.14|17.64|19.18|17.68|19.19|17.69|19.13|17.63|0
1745927580000|2025-04-29 11:53:00|19.19|17.69|19.18|17.68|19.21|17.71|19.18|17.68|0
1745927590000|2025-04-29 11:53:10|19.17|17.67|19.18|17.68|19.19|17.69|19.17|17.67|0
1745927600000|2025-04-29 11:53:20|19.17|17.67|19.18|17.68|19.18|17.68|19.17|17.67|0
1745927610000|2025-04-29 11:53:30|19.19|17.69|19.19|17.69|19.19|17.69|19.18|17.68|0
1745927620000|2025-04-29 11:53:40|19.18|17.68|19.15|17.65|19.18|17.68|19.15|17.65|0
1745927630000|2025-04-29 11:53:50|19.17|17.67|19.18|17.68|19.18|17.68|19.16|17.66|0
1745927640000|2025-04-29 11:54:00|19.17|17.67|19.17|17.67|19.17|17.67|19.16|17.66|0
1745927650000|2025-04-29 11:54:10|19.18|17.68|19.19|17.69|19.19|17.69|19.18|17.68|0
1745927660000|2025-04-29 11:54:20|19.2|17.7|19.2|17.7|19.2|17.7|19.18|17.68|0
1745927670000|2025-04-29 11:54:30|19.19|17.69|19.18|17.68|19.2|17.7|19.18|17.68|0
1745927680000|2025-04-29 11:54:40|19.17|17.67|19.16|17.66|19.19|17.69|19.16|17.66|0
1745927690000|2025-04-29 11:54:50|19.18|17.68|19.2|17.7|19.2|17.7|19.18|17.68|0
1745927700000|2025-04-29 11:55:00|19.19|17.69|19.19|17.69|19.19|17.69|19.19|17.69|0
1745927710000|2025-04-29 11:55:10|19.2|17.7|19.16|17.66|19.2|17.7|19.15|17.65|0
1745927720000|2025-04-29 11:55:20|19.15|17.65|19.17|17.67|19.17|17.67|19.1|17.6|0
1745927730000|2025-04-29 11:55:30|19.22|17.72|19.18|17.68|19.22|17.72|19.18|17.68|0
1745927740000|2025-04-29 11:55:40|19.2|17.7|19.21|17.71|19.24|17.74|19.18|17.68|0
1745927750000|2025-04-29 11:55:50|19.19|17.69|19.19|17.69|19.19|17.69|19.16|17.66|0
1745927760000|2025-04-29 11:56:00|19.18|17.68|19.19|17.69|19.19|17.69|19.18|17.68|0
1745927770000|2025-04-29 11:56:10|19.17|17.67|19.2|17.7|19.2|17.7|19.16|17.66|0
1745927780000|2025-04-29 11:56:20|19.21|17.71|19.18|17.68|19.21|17.71|19.18|17.68|0
1745927790000|2025-04-29 11:56:30|19.17|17.67|19.18|17.68|19.18|17.68|19.17|17.67|0
1745927800000|2025-04-29 11:56:40|19.17|17.67|19.17|17.67|19.17|17.67|19.17|17.67|0
1745927810000|2025-04-29 11:56:50|19.18|17.68|19.19|17.69|19.19|17.69|19.17|17.67|0
1745927820000|2025-04-29 11:57:00|19.18|17.68|19.18|17.68|19.18|17.68|19.18|17.68|0
1745927830000|2025-04-29 11:57:10|19.19|17.69|19.2|17.7|19.2|17.7|19.19|17.69|0
1745927840000|2025-04-29 11:57:20|19.18|17.68|19.18|17.68|19.18|17.68|19.17|17.67|0
1745927850000|2025-04-29 11:57:30|19.17|17.67|19.17|17.67|19.19|17.69|19.17|17.67|0
1745927860000|2025-04-29 11:57:40|19.19|17.69|19.17|17.67|19.19|17.69|19.17|17.67|0
1745927870000|2025-04-29 11:57:50|19.18|17.68|19.2|17.7|19.2|17.7|19.17|17.67|0
1745927880000|2025-04-29 11:58:00|19.17|17.67|19.17|17.67|19.17|17.67|19.17|17.67|0
1745927890000|2025-04-29 11:58:10|19.18|17.68|19.18|17.68|19.18|17.68|19.18|17.68|0
1745927900000|2025-04-29 11:58:20|19.19|17.69|19.19|17.69|19.23|17.73|19.19|17.69|0
1745927910000|2025-04-29 11:58:30|19.18|17.68|19.17|17.67|19.18|17.68|19.17|17.67|0
1745927920000|2025-04-29 11:58:40|19.19|17.69|19.15|17.65|19.19|17.69|19.15|17.65|0
1745927930000|2025-04-29 11:58:50|19.16|17.66|19.18|17.68|19.21|17.71|19.16|17.66|0
1745927940000|2025-04-29 11:59:00|19.17|17.67|19.18|17.68|19.19|17.69|19.17|17.67|0
1745927950000|2025-04-29 11:59:10|19.17|17.67|19.18|17.68|19.18|17.68|19.17|17.67|0
1745927960000|2025-04-29 11:59:20|19.17|17.67|19.19|17.69|19.2|17.7|19.17|17.67|0
1745927970000|2025-04-29 11:59:30|19.17|17.67|19.16|17.66|19.17|17.67|19.16|17.66|0
1745927980000|2025-04-29 11:59:40|19.17|17.67|19.17|17.67|19.17|17.67|19.17|17.67|0
1745927990000|2025-04-29 11:59:50|19.18|17.68|19.08|17.58|19.18|17.68|19.08|17.58|0
1745928000000|2025-04-29 12:00:00|19.09|17.59|19.18|17.68|19.18|17.68|19.09|17.59|0
1745928010000|2025-04-29 12:00:10|19.17|17.67|19.16|17.66|19.17|17.67|19.15|17.65|0
1745928020000|2025-04-29 12:00:20|19.17|17.67|19.13|17.63|19.18|17.68|19.13|17.63|0
1745928030000|2025-04-29 12:00:30|19.11|17.61|19.13|17.63|19.13|17.63|19.11|17.61|0
1745928040000|2025-04-29 12:00:40|19.12|17.62|19.16|17.66|19.18|17.68|19.12|17.62|0
1745928050000|2025-04-29 12:00:50|19.17|17.67|19.13|17.63|19.17|17.67|19.13|17.63|0
1745928060000|2025-04-29 12:01:00|19.12|17.62|19.12|17.62|19.12|17.62|19.1|17.6|0
1745928070000|2025-04-29 12:01:10|19.13|17.63|19.14|17.64|19.14|17.64|19.09|17.59|0
1745928080000|2025-04-29 12:01:20|19.11|17.61|19.06|17.56|19.12|17.62|19.06|17.56|0
1745928090000|2025-04-29 12:01:30|19.07|17.57|19.04|17.54|19.07|17.57|19.04|17.54|0
1745928100000|2025-04-29 12:01:40|19.09|17.59|19.09|17.59|19.11|17.61|19.09|17.59|0
1745928110000|2025-04-29 12:01:50|19.1|17.6|19.06|17.56|19.1|17.6|19.06|17.56|0
1745928120000|2025-04-29 12:02:00|19.07|17.57|19.1|17.6|19.1|17.6|19.07|17.57|0
1745928130000|2025-04-29 12:02:10|19.09|17.59|19.08|17.58|19.1|17.6|19.06|17.56|0
1745928140000|2025-04-29 12:02:20|19.11|17.61|19.13|17.63|19.13|17.63|19.1|17.6|0
1745928150000|2025-04-29 12:02:30|19.15|17.65|19.17|17.67|19.17|17.67|19.15|17.65|0
1745928160000|2025-04-29 12:02:40|19.16|17.66|19.16|17.66|19.18|17.68|19.16|17.66|0
1745928170000|2025-04-29 12:02:50|19.15|17.65|19.17|17.67|19.18|17.68|19.14|17.64|0
1745928180000|2025-04-29 12:03:00|19.18|17.68|19.2|17.7|19.2|17.7|19.17|17.67|0
1745928190000|2025-04-29 12:03:10|19.19|17.69|19.19|17.69|19.2|17.7|19.19|17.69|0
1745928200000|2025-04-29 12:03:20|19.2|17.7|19.19|17.69|19.21|17.71|19.19|17.69|0
1745928210000|2025-04-29 12:03:30|19.18|17.68|19.18|17.68|19.18|17.68|19.18|17.68|0
1745928220000|2025-04-29 12:03:40|19.17|17.67|19.18|17.68|19.18|17.68|19.17|17.67|0
1745928230000|2025-04-29 12:03:50|19.2|17.7|19.2|17.7|19.2|17.7|19.2|17.7|0
1745928240000|2025-04-29 12:04:00|19.21|17.71|19.19|17.69|19.21|17.71|19.17|17.67|0
1745928250000|2025-04-29 12:04:10|19.21|17.71|19.21|17.71|19.22|17.72|19.2|17.7|0
1745928260000|2025-04-29 12:04:20|19.22|17.72|19.22|17.72|19.23|17.73|19.21|17.71|0
1745928270000|2025-04-29 12:04:30|19.19|17.69|19.14|17.64|19.2|17.7|19.14|17.64|0
1745928280000|2025-04-29 12:04:40|19.15|17.65|19.28|17.78|19.29|17.79|19.14|17.64|0
1745928290000|2025-04-29 12:04:50|19.27|17.77|19.27|17.77|19.27|17.77|19.27|17.77|0
1745928310000|2025-04-29 12:05:10|19.26|17.76|19.26|17.76|19.26|17.76|19.26|17.76|0
1745928320000|2025-04-29 12:05:20|19.27|17.77|19.2|17.7|19.27|17.77|19.2|17.7|0
1745928330000|2025-04-29 12:05:30|19.14|17.64|19.1|17.6|19.14|17.64|19.1|17.6|0
1745928340000|2025-04-29 12:05:40|19.08|17.58|18.97|17.47|19.08|17.58|18.97|17.47|0
1745928350000|2025-04-29 12:05:50|18.96|17.46|18.99|17.49|19|17.5|18.96|17.46|0
1745928360000|2025-04-29 12:06:00|19.03|17.53|19.01|17.51|19.03|17.53|19.01|17.51|0
1745928370000|2025-04-29 12:06:10|18.99|17.49|19.04|17.54|19.04|17.54|18.99|17.49|0
1745928380000|2025-04-29 12:06:20|19.02|17.52|19.02|17.52|19.03|17.53|19.02|17.52|0
1745928390000|2025-04-29 12:06:30|19.03|17.53|19.03|17.53|19.03|17.53|19.03|17.53|0
1745928400000|2025-04-29 12:06:40|19.02|17.52|18.99|17.49|19.02|17.52|18.99|17.49|0
1745928410000|2025-04-29 12:06:50|18.98|17.48|19.07|17.57|19.07|17.57|18.98|17.48|0
1745928420000|2025-04-29 12:07:00|18.99|17.49|18.99|17.49|19|17.5|18.97|17.47|0
1745928430000|2025-04-29 12:07:10|19|17.5|19.09|17.59|19.09|17.59|19|17.5|0
1745928440000|2025-04-29 12:07:20|19.08|17.58|19.03|17.53|19.08|17.58|19.03|17.53|0
1745928450000|2025-04-29 12:07:30|19.02|17.52|19.03|17.53|19.03|17.53|18.99|17.49|0
1745928460000|2025-04-29 12:07:40|19.04|17.54|18.99|17.49|19.05|17.55|18.96|17.46|0
1745928470000|2025-04-29 12:07:50|18.97|17.47|18.99|17.49|18.99|17.49|18.97|17.47|0
1745928480000|2025-04-29 12:08:00|18.97|17.47|19|17.5|19|17.5|18.97|17.47|0
1745928490000|2025-04-29 12:08:10|18.98|17.48|18.98|17.48|18.98|17.48|18.98|17.48|0
1745928500000|2025-04-29 12:08:20|19.03|17.53|19.06|17.56|19.06|17.56|19.03|17.53|0
1745928510000|2025-04-29 12:08:30|19.05|17.55|19.03|17.53|19.05|17.55|19.02|17.52|0
1745928520000|2025-04-29 12:08:40|19.04|17.54|19.15|17.65|19.16|17.66|19.04|17.54|0
1745928530000|2025-04-29 12:08:50|19.16|17.66|19.09|17.59|19.16|17.66|19.09|17.59|0
1745928540000|2025-04-29 12:09:00|19.13|17.63|19.16|17.66|19.17|17.67|19.12|17.62|0
1745928550000|2025-04-29 12:09:10|19.17|17.67|19.14|17.64|19.2|17.7|19.14|17.64|0
1745928560000|2025-04-29 12:09:20|19.09|17.59|19.09|17.59|19.09|17.59|19.09|17.59|0
1745928570000|2025-04-29 12:09:30|19.14|17.64|19.12|17.62|19.14|17.64|19.12|17.62|0
1745928580000|2025-04-29 12:09:40|19.13|17.63|19.08|17.58|19.17|17.67|19.08|17.58|0
1745928590000|2025-04-29 12:09:50|19.06|17.56|19.08|17.58|19.08|17.58|19.06|17.56|0
1745928600000|2025-04-29 12:10:00|19.09|17.59|19.14|17.64|19.14|17.64|19.09|17.59|0
1745928610000|2025-04-29 12:10:10|19.13|17.63|19.09|17.59|19.15|17.65|19.09|17.59|0
1745928620000|2025-04-29 12:10:20|19.07|17.57|19.07|17.57|19.07|17.57|19.07|17.57|0
1745928630000|2025-04-29 12:10:30|19.08|17.58|19.07|17.57|19.08|17.58|19.07|17.57|0
1745928640000|2025-04-29 12:10:40|19.06|17.56|19.04|17.54|19.08|17.58|19.04|17.54|0
1745928650000|2025-04-29 12:10:50|19.03|17.53|19.05|17.55|19.05|17.55|19.03|17.53|0
1745928660000|2025-04-29 12:11:00|19.04|17.54|19.18|17.68|19.18|17.68|19.04|17.54|0
1745928670000|2025-04-29 12:11:10|19.04|17.54|19.15|17.65|19.16|17.66|19.04|17.54|0
1745928680000|2025-04-29 12:11:20|19.17|17.67|19.17|17.67|19.17|17.67|19.15|17.65|0
1745928690000|2025-04-29 12:11:30|19.15|17.65|19.15|17.65|19.15|17.65|19.15|17.65|0
1745928700000|2025-04-29 12:11:40|19.17|17.67|19.19|17.69|19.21|17.71|19.17|17.67|0
1745928710000|2025-04-29 12:11:50|19.21|17.71|19.19|17.69|19.21|17.71|19.19|17.69|0
1745928720000|2025-04-29 12:12:00|19.23|17.73|19.23|17.73|19.23|17.73|19.23|17.73|0
1745928730000|2025-04-29 12:12:10|19.18|17.68|19.2|17.7|19.28|17.78|19.17|17.67|0
1745928740000|2025-04-29 12:12:20|19.19|17.69|19.19|17.69|19.2|17.7|19.18|17.68|0
1745928750000|2025-04-29 12:12:30|19.18|17.68|19.18|17.68|19.2|17.7|19.18|17.68|0
1745928760000|2025-04-29 12:12:40|19.19|17.69|19.2|17.7|19.2|17.7|19.19|17.69|0
1745928770000|2025-04-29 12:12:50|19.19|17.69|19.19|17.69|19.2|17.7|19.18|17.68|0
1745928780000|2025-04-29 12:13:00|19.18|17.68|19.15|17.65|19.18|17.68|19.15|17.65|0
1745928790000|2025-04-29 12:13:10|19.18|17.68|19.17|17.67|19.18|17.68|19.15|17.65|0
1745928800000|2025-04-29 12:13:20|19.15|17.65|19.15|17.65|19.16|17.66|19.13|17.63|0
1745928820000|2025-04-29 12:13:40|19.18|17.68|19.16|17.66|19.18|17.68|19.13|17.63|0
1745928830000|2025-04-29 12:13:50|19.15|17.65|19.16|17.66|19.17|17.67|19.13|17.63|0
1745928840000|2025-04-29 12:14:00|19.14|17.64|19.14|17.64|19.14|17.64|19.11|17.61|0
1745928850000|2025-04-29 12:14:10|19.08|17.58|19.09|17.59|19.1|17.6|19.08|17.58|0
1745928860000|2025-04-29 12:14:20|19.1|17.6|19.11|17.61|19.11|17.61|19.09|17.59|0
1745928870000|2025-04-29 12:14:30|19.12|17.62|19.09|17.59|19.12|17.62|19.09|17.59|0
1745928880000|2025-04-29 12:14:40|19.1|17.6|19.1|17.6|19.1|17.6|19.09|17.59|0
1745928890000|2025-04-29 12:14:50|19.11|17.61|19.08|17.58|19.11|17.61|19.08|17.58|0
1745928900000|2025-04-29 12:15:00|19.09|17.59|19.09|17.59|19.09|17.59|19.08|17.58|0
1745928910000|2025-04-29 12:15:10|19.08|17.58|19.13|17.63|19.13|17.63|19.08|17.58|0
1745928920000|2025-04-29 12:15:20|19.15|17.65|19.11|17.61|19.15|17.65|19.11|17.61|0
1745928930000|2025-04-29 12:15:30|19.1|17.6|19.15|17.65|19.15|17.65|19.1|17.6|0
1745928940000|2025-04-29 12:15:40|19.09|17.59|19.18|17.68|19.18|17.68|19.09|17.59|0
1745928950000|2025-04-29 12:15:50|19.15|17.65|19.15|17.65|19.18|17.68|19.13|17.63|0
1745928960000|2025-04-29 12:16:00|19.19|17.69|19.15|17.65|19.2|17.7|19.14|17.64|0
1745928970000|2025-04-29 12:16:10|19.14|17.64|19.15|17.65|19.16|17.66|19.14|17.64|0
1745928980000|2025-04-29 12:16:20|19.2|17.7|19.2|17.7|19.2|17.7|19.15|17.65|0
1745928990000|2025-04-29 12:16:30|19.19|17.69|19.19|17.69|19.19|17.69|19.19|17.69|0
1745929000000|2025-04-29 12:16:40|19.2|17.7|19.22|17.72|19.22|17.72|19.19|17.69|0
1745929010000|2025-04-29 12:16:50|19.23|17.73|19.22|17.72|19.23|17.73|19.2|17.7|0
1745929020000|2025-04-29 12:17:00|19.21|17.71|19.19|17.69|19.23|17.73|19.19|17.69|0
1745929030000|2025-04-29 12:17:10|19.24|17.74|19.19|17.69|19.24|17.74|19.18|17.68|0
1745929040000|2025-04-29 12:17:20|19.18|17.68|19.3|17.8|19.3|17.8|19.18|17.68|0
1745929050000|2025-04-29 12:17:30|19.32|17.82|19.29|17.79|19.33|17.83|19.29|17.79|0
1745929060000|2025-04-29 12:17:40|19.32|17.82|19.25|17.75|19.32|17.82|19.24|17.74|0
1745929070000|2025-04-29 12:17:50|19.23|17.73|19.3|17.8|19.31|17.81|19.23|17.73|0
1745929080000|2025-04-29 12:18:00|19.31|17.81|19.29|17.79|19.35|17.85|19.29|17.79|0
1745929090000|2025-04-29 12:18:10|19.35|17.85|19.28|17.78|19.35|17.85|19.27|17.77|0
1745929100000|2025-04-29 12:18:20|19.27|17.77|19.26|17.76|19.28|17.78|19.25|17.75|0
1745929110000|2025-04-29 12:18:30|19.25|17.75|19.3|17.8|19.3|17.8|19.25|17.75|0
1745929120000|2025-04-29 12:18:40|19.24|17.74|19.27|17.77|19.29|17.79|19.24|17.74|0
1745929130000|2025-04-29 12:18:50|19.3|17.8|19.35|17.85|19.35|17.85|19.3|17.8|0
1745929140000|2025-04-29 12:19:00|19.36|17.86|19.32|17.82|19.47|17.97|19.32|17.82|0
1745929150000|2025-04-29 12:19:10|19.47|17.97|19.32|17.82|19.47|17.97|19.29|17.79|0
1745929160000|2025-04-29 12:19:20|19.33|17.83|19.36|17.86|19.36|17.86|19.32|17.82|0
1745929170000|2025-04-29 12:19:30|19.35|17.85|19.36|17.86|19.37|17.87|19.35|17.85|0
1745929180000|2025-04-29 12:19:40|19.34|17.84|19.35|17.85|19.35|17.85|19.32|17.82|0
1745929190000|2025-04-29 12:19:50|19.36|17.86|19.34|17.84|19.36|17.86|19.33|17.83|0
1745929200000|2025-04-29 12:20:00|19.36|17.86|19.39|17.89|19.4|17.9|19.34|17.84|0
1745929210000|2025-04-29 12:20:10|19.4|17.9|19.39|17.89|19.4|17.9|19.37|17.87|0
1745929220000|2025-04-29 12:20:20|19.36|17.86|19.41|17.91|19.41|17.91|19.32|17.82|0
1745929230000|2025-04-29 12:20:30|19.44|17.94|19.41|17.91|19.44|17.94|19.41|17.91|0
1745929240000|2025-04-29 12:20:40|19.43|17.93|19.39|17.89|19.43|17.93|19.39|17.89|0
1745929250000|2025-04-29 12:20:50|19.4|17.9|19.44|17.94|19.45|17.95|19.4|17.9|0
1745929260000|2025-04-29 12:21:00|19.48|17.98|19.43|17.93|19.5|18|19.43|17.93|0
1745929270000|2025-04-29 12:21:10|19.49|17.99|19.42|17.92|19.49|17.99|19.42|17.92|0
1745929280000|2025-04-29 12:21:20|19.43|17.93|19.44|17.94|19.44|17.94|19.42|17.92|0
1745929290000|2025-04-29 12:21:30|19.43|17.93|19.43|17.93|19.43|17.93|19.42|17.92|0
1745929300000|2025-04-29 12:21:40|19.44|17.94|19.49|17.99|19.49|17.99|19.44|17.94|0
1745929310000|2025-04-29 12:21:50|19.46|17.96|19.45|17.95|19.49|17.99|19.42|17.92|0
1745929320000|2025-04-29 12:22:00|19.44|17.94|19.45|17.95|19.46|17.96|19.41|17.91|0
1745929330000|2025-04-29 12:22:10|19.5|18|19.54|18.04|19.54|18.04|19.45|17.95|0
1745929340000|2025-04-29 12:22:20|19.53|18.03|19.46|17.96|19.53|18.03|19.46|17.96|0
1745929350000|2025-04-29 12:22:30|19.45|17.95|19.45|17.95|19.47|17.97|19.45|17.95|0
1745929360000|2025-04-29 12:22:40|19.47|17.97|19.52|18.02|19.52|18.02|19.46|17.96|0
1745929370000|2025-04-29 12:22:50|19.51|18.01|19.51|18.01|19.51|18.01|19.51|18.01|0
1745929380000|2025-04-29 12:23:00|19.5|18|19.51|18.01|19.51|18.01|19.5|18|0
1745929390000|2025-04-29 12:23:10|19.49|17.99|19.53|18.03|19.53|18.03|19.48|17.98|0
1745929400000|2025-04-29 12:23:20|19.52|18.02|19.47|17.97|19.53|18.03|19.45|17.95|0
1745929410000|2025-04-29 12:23:30|19.48|17.98|19.49|17.99|19.49|17.99|19.48|17.98|0
1745929420000|2025-04-29 12:23:40|19.56|18.06|19.51|18.01|19.56|18.06|19.49|17.99|0
1745929430000|2025-04-29 12:23:50|19.53|18.03|19.52|18.02|19.54|18.04|19.52|18.02|0
1745929440000|2025-04-29 12:24:00|19.53|18.03|19.55|18.05|19.55|18.05|19.52|18.02|0
1745929450000|2025-04-29 12:24:10|19.56|18.06|19.57|18.07|19.57|18.07|19.56|18.06|0
1745929460000|2025-04-29 12:24:20|19.56|18.06|19.53|18.03|19.56|18.06|19.53|18.03|0
1745929470000|2025-04-29 12:24:30|19.56|18.06|19.57|18.07|19.57|18.07|19.56|18.06|0
1745929480000|2025-04-29 12:24:40|19.54|18.04|19.58|18.08|19.58|18.08|19.54|18.04|0
1745929490000|2025-04-29 12:24:50|19.59|18.09|19.54|18.04|19.59|18.09|19.53|18.03|0
1745929500000|2025-04-29 12:25:00|19.52|18.02|19.57|18.07|19.57|18.07|19.52|18.02|0
1745929510000|2025-04-29 12:25:10|19.6|18.1|19.63|18.13|19.64|18.14|19.59|18.09|0
1745929520000|2025-04-29 12:25:20|19.62|18.12|19.58|18.08|19.62|18.12|19.57|18.07|0
1745929530000|2025-04-29 12:25:30|19.56|18.06|19.55|18.05|19.57|18.07|19.55|18.05|0
1745929540000|2025-04-29 12:25:40|19.58|18.08|19.6|18.1|19.6|18.1|19.56|18.06|0
1745929550000|2025-04-29 12:25:50|19.59|18.09|19.55|18.05|19.59|18.09|19.55|18.05|0
1745929560000|2025-04-29 12:26:00|19.56|18.06|19.52|18.02|19.57|18.07|19.52|18.02|0
1745929570000|2025-04-29 12:26:10|19.58|18.08|19.54|18.04|19.58|18.08|19.51|18.01|0
1745929580000|2025-04-29 12:26:20|19.53|18.03|19.54|18.04|19.56|18.06|19.52|18.02|0
1745929590000|2025-04-29 12:26:30|19.55|18.05|19.54|18.04|19.55|18.05|19.54|18.04|0
1745929600000|2025-04-29 12:26:40|19.58|18.08|19.58|18.08|19.6|18.1|19.56|18.06|0
1745929610000|2025-04-29 12:26:50|19.59|18.09|19.57|18.07|19.59|18.09|19.57|18.07|0
1745929620000|2025-04-29 12:27:00|19.56|18.06|19.6|18.1|19.6|18.1|19.56|18.06|0
1745929630000|2025-04-29 12:27:10|19.63|18.13|19.57|18.07|19.63|18.13|19.57|18.07|0
1745929640000|2025-04-29 12:27:20|19.58|18.08|19.6|18.1|19.6|18.1|19.57|18.07|0
1745929650000|2025-04-29 12:27:30|19.61|18.11|19.59|18.09|19.61|18.11|19.58|18.08|0
1745929660000|2025-04-29 12:27:40|19.57|18.07|19.53|18.03|19.59|18.09|19.53|18.03|0
1745929670000|2025-04-29 12:27:50|19.54|18.04|19.46|17.96|19.55|18.05|19.43|17.93|0
1745929680000|2025-04-29 12:28:00|19.47|17.97|19.46|17.96|19.49|17.99|19.46|17.96|0
1745929690000|2025-04-29 12:28:10|19.49|17.99|19.43|17.93|19.49|17.99|19.43|17.93|0
1745929700000|2025-04-29 12:28:20|19.41|17.91|19.48|17.98|19.49|17.99|19.41|17.91|0
1745929710000|2025-04-29 12:28:30|19.47|17.97|19.46|17.96|19.49|17.99|19.46|17.96|0
1745929720000|2025-04-29 12:28:40|19.44|17.94|19.43|17.93|19.45|17.95|19.42|17.92|0
1745929730000|2025-04-29 12:28:50|19.44|17.94|19.47|17.97|19.48|17.98|19.42|17.92|0
1745929740000|2025-04-29 12:29:00|19.48|17.98|19.48|17.98|19.48|17.98|19.47|17.97|0
1745929750000|2025-04-29 12:29:10|19.5|18|19.52|18.02|19.53|18.03|19.5|18|0
1745929760000|2025-04-29 12:29:20|19.53|18.03|19.46|17.96|19.53|18.03|19.46|17.96|0
1745929770000|2025-04-29 12:29:30|19.47|17.97|19.46|17.96|19.47|17.97|19.46|17.96|0
1745929780000|2025-04-29 12:29:40|19.47|17.97|19.46|17.96|19.47|17.97|19.46|17.96|0
1745929790000|2025-04-29 12:29:50|19.45|17.95|19.45|17.95|19.46|17.96|19.45|17.95|0
1745929800000|2025-04-29 12:30:00|19.46|17.96|19.39|17.89|19.46|17.96|19.39|17.89|0
1745929810000|2025-04-29 12:30:10|15.64|14.14|21.69|20.19|21.69|20.19|15.64|14.14|0
1745929820000|2025-04-29 12:30:20|21.67|20.17|19.42|17.92|21.67|20.17|19.4|17.9|0
1745929830000|2025-04-29 12:30:30|19.41|17.91|19.39|17.89|19.41|17.91|19.39|17.89|0
1745929840000|2025-04-29 12:30:40|19.36|17.86|19.42|17.92|19.44|17.94|19.36|17.86|0
1745929850000|2025-04-29 12:30:50|19.44|17.94|19.44|17.94|19.47|17.97|19.43|17.93|0
1745929860000|2025-04-29 12:31:00|19.43|17.93|19.5|18|19.5|18|19.42|17.92|0
1745929870000|2025-04-29 12:31:10|19.51|18.01|19.48|17.98|19.52|18.02|19.48|17.98|0
1745929880000|2025-04-29 12:31:20|19.49|17.99|19.51|18.01|19.52|18.02|19.49|17.99|0
1745929890000|2025-04-29 12:31:30|19.49|17.99|19.51|18.01|19.51|18.01|19.49|17.99|0
1745929900000|2025-04-29 12:31:40|19.49|17.99|19.48|17.98|19.49|17.99|19.48|17.98|0
1745929910000|2025-04-29 12:31:50|19.49|17.99|19.49|17.99|19.49|17.99|19.49|17.99|0
1745929920000|2025-04-29 12:32:00|19.5|18|19.54|18.04|19.54|18.04|19.4|17.9|0
1745929930000|2025-04-29 12:32:10|19.4|17.9|19.34|17.84|19.4|17.9|19.34|17.84|0
1745929940000|2025-04-29 12:32:20|19.35|17.85|19.44|17.94|19.44|17.94|19.34|17.84|0
1745929950000|2025-04-29 12:32:30|19.43|17.93|19.43|17.93|19.45|17.95|19.43|17.93|0
1745929960000|2025-04-29 12:32:40|19.42|17.92|19.4|17.9|19.42|17.92|19.4|17.9|0
1745929970000|2025-04-29 12:32:50|19.44|17.94|19.42|17.92|19.44|17.94|19.41|17.91|0
1745929980000|2025-04-29 12:33:00|19.43|17.93|19.33|17.83|19.43|17.93|19.33|17.83|0
1745929990000|2025-04-29 12:33:10|19.3|17.8|19.3|17.8|19.31|17.81|19.3|17.8|0
1745930000000|2025-04-29 12:33:20|19.31|17.81|19.34|17.84|19.34|17.84|19.29|17.79|0
1745930010000|2025-04-29 12:33:30|19.35|17.85|19.34|17.84|19.37|17.87|19.34|17.84|0
1745930020000|2025-04-29 12:33:40|19.35|17.85|19.38|17.88|19.38|17.88|19.35|17.85|0
1745930030000|2025-04-29 12:33:50|19.37|17.87|19.37|17.87|19.38|17.88|19.37|17.87|0
1745930040000|2025-04-29 12:34:00|19.38|17.88|19.34|17.84|19.38|17.88|19.33|17.83|0
1745930050000|2025-04-29 12:34:10|19.33|17.83|19.36|17.86|19.36|17.86|19.33|17.83|0
1745930060000|2025-04-29 12:34:20|19.35|17.85|19.29|17.79|19.36|17.86|19.28|17.78|0
1745930070000|2025-04-29 12:34:30|19.3|17.8|19.28|17.78|19.3|17.8|19.28|17.78|0
1745930080000|2025-04-29 12:34:40|19.27|17.77|19.27|17.77|19.27|17.77|19.27|17.77|0
1745930090000|2025-04-29 12:34:50|19.28|17.78|19.28|17.78|19.28|17.78|19.28|17.78|0
1745930100000|2025-04-29 12:35:00|19.26|17.76|19.26|17.76|19.27|17.77|19.26|17.76|0
1745930110000|2025-04-29 12:35:10|19.29|17.79|19.31|17.81|19.32|17.82|19.29|17.79|0
1745930120000|2025-04-29 12:35:20|19.29|17.79|19.29|17.79|19.29|17.79|19.29|17.79|0
1745930130000|2025-04-29 12:35:30|19.26|17.76|19.29|17.79|19.3|17.8|19.26|17.76|0
1745930140000|2025-04-29 12:35:40|19.27|17.77|19.27|17.77|19.27|17.77|19.27|17.77|0
1745930150000|2025-04-29 12:35:50|19.28|17.78|19.29|17.79|19.29|17.79|19.28|17.78|0
1745930160000|2025-04-29 12:36:00|19.28|17.78|19.3|17.8|19.3|17.8|19.28|17.78|0
1745930170000|2025-04-29 12:36:10|19.28|17.78|19.3|17.8|19.3|17.8|19.28|17.78|0
1745930180000|2025-04-29 12:36:20|19.29|17.79|19.26|17.76|19.29|17.79|19.26|17.76|0
1745930190000|2025-04-29 12:36:30|19.25|17.75|19.23|17.73|19.26|17.76|19.23|17.73|0
1745930200000|2025-04-29 12:36:40|19.24|17.74|19.29|17.79|19.31|17.81|19.24|17.74|0
1745930220000|2025-04-29 12:37:00|19.28|17.78|19.26|17.76|19.28|17.78|19.26|17.76|0
1745930230000|2025-04-29 12:37:10|19.27|17.77|19.24|17.74|19.27|17.77|19.24|17.74|0
1745930240000|2025-04-29 12:37:20|19.26|17.76|19.3|17.8|19.3|17.8|19.26|17.76|0
1745930250000|2025-04-29 12:37:30|19.29|17.79|19.28|17.78|19.29|17.79|19.28|17.78|0
1745930260000|2025-04-29 12:37:40|19.26|17.76|19.23|17.73|19.26|17.76|19.22|17.72|0
1745930270000|2025-04-29 12:37:50|19.22|17.72|19.19|17.69|19.22|17.72|19.19|17.69|0
1745930280000|2025-04-29 12:38:00|19.2|17.7|19.2|17.7|19.21|17.71|19.19|17.69|0
1745930290000|2025-04-29 12:38:10|19.21|17.71|19.24|17.74|19.26|17.76|19.21|17.71|0
1745930300000|2025-04-29 12:38:20|19.28|17.78|19.21|17.71|19.28|17.78|19.21|17.71|0
1745930310000|2025-04-29 12:38:30|19.22|17.72|19.21|17.71|19.22|17.72|19.21|17.71|0
1745930320000|2025-04-29 12:38:40|19.22|17.72|19.24|17.74|19.26|17.76|19.22|17.72|0
1745930330000|2025-04-29 12:38:50|19.25|17.75|19.28|17.78|19.28|17.78|19.25|17.75|0
1745930340000|2025-04-29 12:39:00|19.25|17.75|19.29|17.79|19.29|17.79|19.25|17.75|0
1745930350000|2025-04-29 12:39:10|19.27|17.77|19.27|17.77|19.27|17.77|19.24|17.74|0
1745930360000|2025-04-29 12:39:20|19.26|17.76|19.22|17.72|19.26|17.76|19.22|17.72|0
1745930370000|2025-04-29 12:39:30|19.25|17.75|19.29|17.79|19.29|17.79|19.24|17.74|0
1745930380000|2025-04-29 12:39:40|19.26|17.76|19.18|17.68|19.26|17.76|19.18|17.68|0
1745930390000|2025-04-29 12:39:50|19.17|17.67|19.17|17.67|19.19|17.69|19.17|17.67|0
1745930400000|2025-04-29 12:40:00|19.16|17.66|19.2|17.7|19.24|17.74|19.16|17.66|0
1745930410000|2025-04-29 12:40:10|19.21|17.71|19.21|17.71|19.23|17.73|19.21|17.71|0
1745930420000|2025-04-29 12:40:20|19.2|17.7|19.22|17.72|19.22|17.72|19.18|17.68|0
1745930430000|2025-04-29 12:40:30|19.2|17.7|19.17|17.67|19.2|17.7|19.16|17.66|0
1745930440000|2025-04-29 12:40:40|19.16|17.66|19.13|17.63|19.19|17.69|19.12|17.62|0
1745930450000|2025-04-29 12:40:50|19.15|17.65|19.13|17.63|19.15|17.65|19.13|17.63|0
1745930460000|2025-04-29 12:41:00|19.11|17.61|19.12|17.62|19.12|17.62|19.11|17.61|0
1745930470000|2025-04-29 12:41:10|19.11|17.61|19.11|17.61|19.11|17.61|19.11|17.61|0
1745930480000|2025-04-29 12:41:20|19.12|17.62|19.1|17.6|19.12|17.62|19.1|17.6|0
1745930490000|2025-04-29 12:41:30|19.11|17.61|19.11|17.61|19.11|17.61|19.11|17.61|0
1745930500000|2025-04-29 12:41:40|19.1|17.6|19.01|17.51|19.1|17.6|19.01|17.51|0
1745930510000|2025-04-29 12:41:50|19|17.5|18.97|17.47|19.01|17.51|18.97|17.47|0
1745930520000|2025-04-29 12:42:00|18.96|17.46|18.95|17.45|18.96|17.46|18.95|17.45|0
1745930530000|2025-04-29 12:42:10|18.93|17.43|18.93|17.43|18.93|17.43|18.92|17.42|0
1745930540000|2025-04-29 12:42:20|18.92|17.42|18.91|17.41|18.92|17.42|18.89|17.39|0
1745930550000|2025-04-29 12:42:30|18.92|17.42|18.93|17.43|18.93|17.43|18.91|17.41|0
1745930560000|2025-04-29 12:42:40|18.95|17.45|18.89|17.39|18.95|17.45|18.87|17.37|0
1745930570000|2025-04-29 12:42:50|18.88|17.38|18.85|17.35|18.88|17.38|18.84|17.34|0
1745930580000|2025-04-29 12:43:00|18.83|17.33|18.81|17.31|18.83|17.33|18.81|17.31|0
1745930590000|2025-04-29 12:43:10|18.82|17.32|18.85|17.35|18.85|17.35|18.81|17.31|0
1745930600000|2025-04-29 12:43:20|18.86|17.36|18.85|17.35|18.86|17.36|18.85|17.35|0
1745930610000|2025-04-29 12:43:30|18.86|17.36|18.86|17.36|18.86|17.36|18.86|17.36|0
1745930620000|2025-04-29 12:43:40|18.84|17.34|18.79|17.29|18.85|17.35|18.79|17.29|0
1745930630000|2025-04-29 12:43:50|18.83|17.33|18.8|17.3|18.83|17.33|18.8|17.3|0
1745930640000|2025-04-29 12:44:00|18.76|17.26|18.8|17.3|18.8|17.3|18.76|17.26|0
1745930650000|2025-04-29 12:44:10|18.78|17.28|18.8|17.3|18.8|17.3|18.75|17.25|0
1745930660000|2025-04-29 12:44:20|18.79|17.29|18.8|17.3|18.8|17.3|18.79|17.29|0
1745930670000|2025-04-29 12:44:30|18.81|17.31|18.82|17.32|18.82|17.32|18.81|17.31|0
1745930680000|2025-04-29 12:44:40|18.81|17.31|18.79|17.29|18.81|17.31|18.78|17.28|0
1745930690000|2025-04-29 12:44:50|18.8|17.3|18.8|17.3|18.81|17.31|18.79|17.29|0
1745930700000|2025-04-29 12:45:00|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745930710000|2025-04-29 12:45:10|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1745930720000|2025-04-29 12:45:20|18.8|17.3|18.8|17.3|18.8|17.3|18.79|17.29|0
1745930730000|2025-04-29 12:45:30|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745930740000|2025-04-29 12:45:40|18.8|17.3|18.77|17.27|18.8|17.3|18.77|17.27|0
1745930750000|2025-04-29 12:45:50|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745930760000|2025-04-29 12:46:00|18.75|17.25|18.79|17.29|18.79|17.29|18.75|17.25|0
1745930770000|2025-04-29 12:46:10|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1745930780000|2025-04-29 12:46:20|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745930790000|2025-04-29 12:46:30|18.79|17.29|18.8|17.3|18.8|17.3|18.77|17.27|0
1745930800000|2025-04-29 12:46:40|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745930810000|2025-04-29 12:46:50|18.74|17.24|18.75|17.25|18.75|17.25|18.72|17.22|0
1745930820000|2025-04-29 12:47:00|18.77|17.27|18.76|17.26|18.77|17.27|18.76|17.26|0
1745930830000|2025-04-29 12:47:10|18.75|17.25|18.81|17.31|18.81|17.31|18.75|17.25|0
1745930840000|2025-04-29 12:47:20|18.8|17.3|18.95|17.45|19.02|17.52|18.77|17.27|0
1745930850000|2025-04-29 12:47:30|18.91|17.41|19.1|17.6|19.1|17.6|18.9|17.4|0
1745930860000|2025-04-29 12:47:40|19.18|17.68|19.22|17.72|19.22|17.72|19.13|17.63|0
1745930870000|2025-04-29 12:47:50|19.19|17.69|19.14|17.64|19.21|17.71|19.14|17.64|0
1745930880000|2025-04-29 12:48:00|19.15|17.65|19.34|17.84|19.34|17.84|19.13|17.63|0
1745930890000|2025-04-29 12:48:10|19.37|17.87|19.08|17.58|19.37|17.87|19.08|17.58|0
1745930900000|2025-04-29 12:48:20|19.11|17.61|19.04|17.54|19.11|17.61|19.04|17.54|0
1745930910000|2025-04-29 12:48:30|19.01|17.51|18.98|17.48|19.04|17.54|18.96|17.46|0
1745930920000|2025-04-29 12:48:40|18.96|17.46|18.98|17.48|18.99|17.49|18.96|17.46|0
1745930930000|2025-04-29 12:48:50|18.97|17.47|19.01|17.51|19.04|17.54|18.92|17.42|0
1745930940000|2025-04-29 12:49:00|18.97|17.47|19.03|17.53|19.04|17.54|18.97|17.47|0
1745930950000|2025-04-29 12:49:10|19.02|17.52|19.01|17.51|19.02|17.52|18.99|17.49|0
1745930960000|2025-04-29 12:49:20|19|17.5|18.98|17.48|19|17.5|18.97|17.47|0
1745930970000|2025-04-29 12:49:30|18.99|17.49|19.01|17.51|19.11|17.61|18.99|17.49|0
1745930980000|2025-04-29 12:49:40|18.97|17.47|19.01|17.51|19.06|17.56|18.97|17.47|0
1745930990000|2025-04-29 12:49:50|18.99|17.49|18.93|17.43|18.99|17.49|18.93|17.43|0
1745931000000|2025-04-29 12:50:00|18.94|17.44|19.19|17.69|19.19|17.69|18.94|17.44|0
1745931010000|2025-04-29 12:50:10|19.15|17.65|19.15|17.65|19.21|17.71|19.14|17.64|0
1745931020000|2025-04-29 12:50:20|19.17|17.67|19.23|17.73|19.27|17.77|19.17|17.67|0
1745931030000|2025-04-29 12:50:30|19.25|17.75|19.31|17.81|19.31|17.81|19.25|17.75|0
1745931040000|2025-04-29 12:50:40|19.44|17.94|19.36|17.86|19.44|17.94|19.36|17.86|0
1745931050000|2025-04-29 12:50:50|19.35|17.85|19.48|17.98|19.48|17.98|19.35|17.85|0
1745931060000|2025-04-29 12:51:00|19.47|17.97|19.44|17.94|19.52|18.02|19.44|17.94|0
1745931070000|2025-04-29 12:51:10|19.43|17.93|19.35|17.85|19.43|17.93|19.3|17.8|0
1745931080000|2025-04-29 12:51:20|19.32|17.82|19.37|17.87|19.4|17.9|19.32|17.82|0
1745931090000|2025-04-29 12:51:30|19.39|17.89|19.35|17.85|19.4|17.9|19.34|17.84|0
1745931100000|2025-04-29 12:51:40|19.36|17.86|19.38|17.88|19.42|17.92|19.36|17.86|0
1745931110000|2025-04-29 12:51:50|19.35|17.85|19.36|17.86|19.36|17.86|19.34|17.84|0
1745931120000|2025-04-29 12:52:00|19.37|17.87|19.24|17.74|19.37|17.87|19.23|17.73|0
1745931130000|2025-04-29 12:52:10|19.3|17.8|19.23|17.73|19.3|17.8|19.22|17.72|0
1745931140000|2025-04-29 12:52:20|19.22|17.72|19.27|17.77|19.28|17.78|19.22|17.72|0
1745931150000|2025-04-29 12:52:30|19.26|17.76|19.26|17.76|19.27|17.77|19.25|17.75|0
1745931160000|2025-04-29 12:52:40|19.27|17.77|19.31|17.81|19.32|17.82|19.26|17.76|0
1745931170000|2025-04-29 12:52:50|19.3|17.8|19.25|17.75|19.3|17.8|19.25|17.75|0
1745931180000|2025-04-29 12:53:00|19.24|17.74|19.27|17.77|19.27|17.77|19.24|17.74|0
1745931190000|2025-04-29 12:53:10|19.25|17.75|19.26|17.76|19.27|17.77|19.25|17.75|0
1745931200000|2025-04-29 12:53:20|19.25|17.75|19.2|17.7|19.25|17.75|19.17|17.67|0
1745931210000|2025-04-29 12:53:30|19.23|17.73|19.15|17.65|19.23|17.73|19.15|17.65|0
1745931220000|2025-04-29 12:53:40|19.11|17.61|19.09|17.59|19.11|17.61|19.09|17.59|0
1745931230000|2025-04-29 12:53:50|19.1|17.6|19.25|17.75|19.26|17.76|19.1|17.6|0
1745931240000|2025-04-29 12:54:00|19.28|17.78|19.24|17.74|19.31|17.81|19.15|17.65|0
1745931250000|2025-04-29 12:54:10|19.26|17.76|19.3|17.8|19.31|17.81|19.26|17.76|0
1745931260000|2025-04-29 12:54:20|19.29|17.79|19.26|17.76|19.32|17.82|19.26|17.76|0
1745931270000|2025-04-29 12:54:30|19.32|17.82|19.33|17.83|19.33|17.83|19.29|17.79|0
1745931280000|2025-04-29 12:54:40|19.35|17.85|19.32|17.82|19.37|17.87|19.32|17.82|0
1745931290000|2025-04-29 12:54:50|19.3|17.8|19.29|17.79|19.32|17.82|19.29|17.79|0
1745931300000|2025-04-29 12:55:00|19.3|17.8|19.32|17.82|19.34|17.84|19.29|17.79|0
1745931310000|2025-04-29 12:55:10|19.3|17.8|19.32|17.82|19.35|17.85|19.3|17.8|0
1745931320000|2025-04-29 12:55:20|19.33|17.83|19.36|17.86|19.36|17.86|19.33|17.83|0
1745931330000|2025-04-29 12:55:30|19.35|17.85|19.36|17.86|19.37|17.87|19.33|17.83|0
1745931340000|2025-04-29 12:55:40|19.35|17.85|19.37|17.87|19.42|17.92|19.35|17.85|0
1745931350000|2025-04-29 12:55:50|19.36|17.86|19.41|17.91|19.45|17.95|19.36|17.86|0
1745931360000|2025-04-29 12:56:00|19.42|17.92|19.37|17.87|19.45|17.95|19.37|17.87|0
1745931370000|2025-04-29 12:56:10|19.38|17.88|19.44|17.94|19.44|17.94|19.38|17.88|0
1745931380000|2025-04-29 12:56:20|19.45|17.95|19.42|17.92|19.45|17.95|19.39|17.89|0
1745931390000|2025-04-29 12:56:30|19.44|17.94|19.53|18.03|19.54|18.04|19.42|17.92|0
1745931400000|2025-04-29 12:56:40|19.54|18.04|19.54|18.04|19.54|18.04|19.52|18.02|0
1745931410000|2025-04-29 12:56:50|19.52|18.02|19.55|18.05|19.55|18.05|19.52|18.02|0
1745931420000|2025-04-29 12:57:00|19.53|18.03|19.51|18.01|19.53|18.03|19.49|17.99|0
1745931430000|2025-04-29 12:57:10|19.56|18.06|19.63|18.13|19.63|18.13|19.55|18.05|0
1745931440000|2025-04-29 12:57:20|19.62|18.12|19.74|18.24|19.75|18.25|19.62|18.12|0
1745931450000|2025-04-29 12:57:30|19.76|18.26|19.73|18.23|19.8|18.3|19.73|18.23|0
1745931460000|2025-04-29 12:57:40|19.72|18.22|19.81|18.31|19.81|18.31|19.72|18.22|0
1745931470000|2025-04-29 12:57:50|19.77|18.27|19.74|18.24|19.78|18.28|19.74|18.24|0
1745931480000|2025-04-29 12:58:00|19.73|18.23|19.75|18.25|19.78|18.28|19.73|18.23|0
1745931490000|2025-04-29 12:58:10|19.73|18.23|19.75|18.25|19.8|18.3|19.73|18.23|0
1745931500000|2025-04-29 12:58:20|19.81|18.31|19.78|18.28|19.81|18.31|19.75|18.25|0
1745931510000|2025-04-29 12:58:30|19.79|18.29|19.85|18.35|19.85|18.35|19.74|18.24|0
1745931520000|2025-04-29 12:58:40|19.87|18.37|19.93|18.43|19.93|18.43|19.87|18.37|0
1745931530000|2025-04-29 12:58:50|19.94|18.44|19.92|18.42|19.95|18.45|19.9|18.4|0
1745931540000|2025-04-29 12:59:00|19.94|18.44|19.89|18.39|19.95|18.45|19.87|18.37|0
1745931550000|2025-04-29 12:59:10|19.87|18.37|19.89|18.39|19.89|18.39|19.85|18.35|0
1745931560000|2025-04-29 12:59:20|19.91|18.41|19.83|18.33|19.91|18.41|19.83|18.33|0
1745931570000|2025-04-29 12:59:30|19.82|18.32|19.84|18.34|19.84|18.34|19.82|18.32|0
1745931580000|2025-04-29 12:59:40|19.83|18.33|19.86|18.36|19.87|18.37|19.81|18.31|0
1745931590000|2025-04-29 12:59:50|19.85|18.35|19.89|18.39|19.89|18.39|19.85|18.35|0
1745931600000|2025-04-29 13:00:00|19.91|18.41|19.94|18.44|19.99|18.49|19.91|18.41|0
1745931610000|2025-04-29 13:00:10|19.95|18.45|19.89|18.39|19.97|18.47|19.89|18.39|0
1745931620000|2025-04-29 13:00:20|19.88|18.38|19.84|18.34|19.88|18.38|19.81|18.31|0
1745931630000|2025-04-29 13:00:30|19.81|18.31|19.86|18.36|19.86|18.36|19.81|18.31|0
1745931640000|2025-04-29 13:00:40|19.89|18.39|19.88|18.38|19.9|18.4|19.88|18.38|0
1745931650000|2025-04-29 13:00:50|19.9|18.4|19.91|18.41|19.91|18.41|19.87|18.37|0
1745931660000|2025-04-29 13:01:00|19.88|18.38|20.04|18.54|20.04|18.54|19.87|18.37|0
1745931670000|2025-04-29 13:01:10|20.05|18.55|19.85|18.35|20.05|18.55|19.85|18.35|0
1745931680000|2025-04-29 13:01:20|19.84|18.34|19.83|18.33|20.01|18.51|19.8|18.3|0
1745931690000|2025-04-29 13:01:30|20.03|18.53|20.05|18.55|20.05|18.55|19.96|18.46|0
1745931700000|2025-04-29 13:01:40|20.09|18.59|20.04|18.54|20.09|18.59|20.02|18.52|0
1745931710000|2025-04-29 13:01:50|20.05|18.55|20.14|18.64|20.14|18.64|20.05|18.55|0
1745931720000|2025-04-29 13:02:00|20.1|18.6|20.06|18.56|20.1|18.6|20.02|18.52|0
1745931730000|2025-04-29 13:02:10|20.03|18.53|20.01|18.51|20.03|18.53|19.98|18.48|0
1745931740000|2025-04-29 13:02:20|19.98|18.48|20.03|18.53|20.03|18.53|19.98|18.48|0
1745931750000|2025-04-29 13:02:30|20|18.5|20.07|18.57|20.07|18.57|20|18.5|0
1745931760000|2025-04-29 13:02:40|20.08|18.58|20.08|18.58|20.11|18.61|20.05|18.55|0
1745931770000|2025-04-29 13:02:50|20.06|18.56|20.1|18.6|20.1|18.6|20|18.5|0
1745931780000|2025-04-29 13:03:00|20.06|18.56|20.19|18.69|20.19|18.69|20.06|18.56|0
1745931790000|2025-04-29 13:03:10|20.23|18.73|20.14|18.64|20.24|18.74|20.14|18.64|0
1745931800000|2025-04-29 13:03:20|20.15|18.65|20.22|18.72|20.23|18.73|20.15|18.65|0
1745931810000|2025-04-29 13:03:30|20.25|18.75|20.16|18.66|20.31|18.81|20.16|18.66|0
1745931820000|2025-04-29 13:03:40|20.17|18.67|20.19|18.69|20.21|18.71|20.17|18.67|0
1745931830000|2025-04-29 13:03:50|20.2|18.7|20.23|18.73|20.25|18.75|20.17|18.67|0
1745931840000|2025-04-29 13:04:00|20.29|18.79|20.3|18.8|20.3|18.8|20.25|18.75|0
1745931850000|2025-04-29 13:04:10|20.31|18.81|20.44|18.94|20.48|18.98|20.26|18.76|0
1745931860000|2025-04-29 13:04:20|20.46|18.96|20.44|18.94|20.51|19.01|20.44|18.94|0
1745931870000|2025-04-29 13:04:30|20.45|18.95|20.47|18.97|20.49|18.99|20.45|18.95|0
1745931880000|2025-04-29 13:04:40|20.46|18.96|20.47|18.97|20.47|18.97|20.41|18.91|0
1745931890000|2025-04-29 13:04:50|20.45|18.95|20.47|18.97|20.49|18.99|20.45|18.95|0
1745931900000|2025-04-29 13:05:00|20.46|18.96|20.42|18.92|20.47|18.97|20.4|18.9|0
1745931910000|2025-04-29 13:05:10|20.46|18.96|20.47|18.97|20.48|18.98|20.41|18.91|0
1745931920000|2025-04-29 13:05:20|20.45|18.95|20.42|18.92|20.47|18.97|20.37|18.87|0
1745931930000|2025-04-29 13:05:30|20.46|18.96|20.44|18.94|20.46|18.96|20.39|18.89|0
1745931940000|2025-04-29 13:05:40|20.42|18.92|20.37|18.87|20.44|18.94|20.37|18.87|0
1745931950000|2025-04-29 13:05:50|20.4|18.9|20.41|18.91|20.43|18.93|20.4|18.9|0
1745931960000|2025-04-29 13:06:00|20.42|18.92|20.52|19.02|20.54|19.04|20.4|18.9|0
1745931970000|2025-04-29 13:06:10|20.45|18.95|20.42|18.92|20.54|19.04|20.4|18.9|0
1745931980000|2025-04-29 13:06:20|20.45|18.95|20.46|18.96|20.47|18.97|20.43|18.93|0
1745931990000|2025-04-29 13:06:30|20.39|18.89|20.44|18.94|20.44|18.94|20.39|18.89|0
1745932000000|2025-04-29 13:06:40|20.45|18.95|20.42|18.92|20.47|18.97|20.42|18.92|0
1745932010000|2025-04-29 13:06:50|20.41|18.91|20.4|18.9|20.41|18.91|20.34|18.84|0
1745932020000|2025-04-29 13:07:00|20.32|18.82|20.37|18.87|20.38|18.88|20.32|18.82|0
1745932030000|2025-04-29 13:07:10|20.36|18.86|20.35|18.85|20.38|18.88|20.35|18.85|0
1745932040000|2025-04-29 13:07:20|20.34|18.84|20.3|18.8|20.34|18.84|20.27|18.77|0
1745932050000|2025-04-29 13:07:30|20.28|18.78|20.3|18.8|20.33|18.83|20.28|18.78|0
1745932060000|2025-04-29 13:07:40|20.29|18.79|20.28|18.78|20.31|18.81|20.28|18.78|0
1745932070000|2025-04-29 13:07:50|20.25|18.75|20.13|18.63|20.26|18.76|20.13|18.63|0
1745932080000|2025-04-29 13:08:00|20.23|18.73|20.13|18.63|20.23|18.73|20.09|18.59|0
1745932090000|2025-04-29 13:08:10|20.12|18.62|20.08|18.58|20.13|18.63|20.08|18.58|0
1745932100000|2025-04-29 13:08:20|20.07|18.57|20.11|18.61|20.11|18.61|20.07|18.57|0
1745932110000|2025-04-29 13:08:30|20.15|18.65|20.16|18.66|20.17|18.67|20.13|18.63|0
1745932120000|2025-04-29 13:08:40|20.17|18.67|20.1|18.6|20.17|18.67|20.09|18.59|0
1745932130000|2025-04-29 13:08:50|20.11|18.61|20.13|18.63|20.15|18.65|20.11|18.61|0
1745932140000|2025-04-29 13:09:00|20.15|18.65|20.13|18.63|20.15|18.65|20.1|18.6|0
1745932150000|2025-04-29 13:09:10|20.16|18.66|20.19|18.69|20.19|18.69|20.16|18.66|0
1745932160000|2025-04-29 13:09:20|20.2|18.7|20.21|18.71|20.21|18.71|20.19|18.69|0
1745932170000|2025-04-29 13:09:30|20.17|18.67|20.18|18.68|20.24|18.74|20.17|18.67|0
1745932180000|2025-04-29 13:09:40|20.17|18.67|20.37|18.87|20.38|18.88|20.17|18.67|0
1745932190000|2025-04-29 13:09:50|20.39|18.89|20.41|18.91|20.43|18.93|20.33|18.83|0
1745932200000|2025-04-29 13:10:00|20.44|18.94|20.38|18.88|20.44|18.94|20.38|18.88|0
1745932210000|2025-04-29 13:10:10|20.42|18.92|20.39|18.89|20.42|18.92|20.39|18.89|0
1745932220000|2025-04-29 13:10:20|20.4|18.9|20.35|18.85|20.41|18.91|20.35|18.85|0
1745932230000|2025-04-29 13:10:30|20.4|18.9|20.37|18.87|20.4|18.9|20.36|18.86|0
1745932240000|2025-04-29 13:10:40|20.35|18.85|20.45|18.95|20.45|18.95|20.35|18.85|0
1745932250000|2025-04-29 13:10:50|20.43|18.93|20.47|18.97|20.47|18.97|20.43|18.93|0
1745932260000|2025-04-29 13:11:00|20.44|18.94|20.49|18.99|20.5|19|20.44|18.94|0
1745932270000|2025-04-29 13:11:10|20.5|19|20.39|18.89|20.5|19|20.37|18.87|0
1745932280000|2025-04-29 13:11:20|20.38|18.88|20.41|18.91|20.41|18.91|20.38|18.88|0
1745932290000|2025-04-29 13:11:30|20.4|18.9|20.38|18.88|20.41|18.91|20.38|18.88|0
1745932300000|2025-04-29 13:11:40|20.39|18.89|20.55|19.05|20.55|19.05|20.38|18.88|0
1745932310000|2025-04-29 13:11:50|20.53|19.03|20.48|18.98|20.53|19.03|20.48|18.98|0
1745932320000|2025-04-29 13:12:00|20.49|18.99|20.49|18.99|20.51|19.01|20.45|18.95|0
1745932330000|2025-04-29 13:12:10|20.5|19|20.46|18.96|20.5|19|20.46|18.96|0
1745932340000|2025-04-29 13:12:20|20.43|18.93|20.48|18.98|20.48|18.98|20.43|18.93|0
1745932350000|2025-04-29 13:12:30|20.45|18.95|20.48|18.98|20.51|19.01|20.45|18.95|0
1745932360000|2025-04-29 13:12:40|20.46|18.96|20.42|18.92|20.46|18.96|20.42|18.92|0
1745932370000|2025-04-29 13:12:50|20.43|18.93|20.42|18.92|20.45|18.95|20.42|18.92|0
1745932380000|2025-04-29 13:13:00|20.45|18.95|20.46|18.96|20.49|18.99|20.45|18.95|0
1745932390000|2025-04-29 13:13:10|20.45|18.95|20.45|18.95|20.45|18.95|20.44|18.94|0
1745932400000|2025-04-29 13:13:20|20.43|18.93|20.45|18.95|20.45|18.95|20.39|18.89|0
1745932410000|2025-04-29 13:13:30|20.41|18.91|20.49|18.99|20.5|19|20.41|18.91|0
1745932420000|2025-04-29 13:13:40|20.47|18.97|20.4|18.9|20.48|18.98|20.4|18.9|0
1745932430000|2025-04-29 13:13:50|20.39|18.89|20.48|18.98|20.48|18.98|20.39|18.89|0
1745932440000|2025-04-29 13:14:00|20.43|18.93|20.45|18.95|20.49|18.99|20.42|18.92|0
1745932450000|2025-04-29 13:14:10|20.47|18.97|20.4|18.9|20.47|18.97|20.4|18.9|0
1745932460000|2025-04-29 13:14:20|20.34|18.84|20.36|18.86|20.36|18.86|20.31|18.81|0
1745932470000|2025-04-29 13:14:30|20.34|18.84|20.43|18.93|20.43|18.93|20.34|18.84|0
1745932480000|2025-04-29 13:14:40|20.44|18.94|20.41|18.91|20.44|18.94|20.4|18.9|0
1745932490000|2025-04-29 13:14:50|20.42|18.92|20.88|18.48|20.91|18.96|20.42|18.48|0
1745932500000|2025-04-29 13:15:00|20.87|18.47|20.89|18.49|20.9|18.5|20.87|18.47|0
1745932510000|2025-04-29 13:15:10|20.88|18.48|20.84|18.44|20.93|18.53|20.84|18.44|0
1745932520000|2025-04-29 13:15:20|20.85|18.45|20.8|18.4|20.85|18.45|20.8|18.4|0
1745932530000|2025-04-29 13:15:30|20.81|18.41|20.8|18.4|20.81|18.41|20.79|18.39|0
1745932540000|2025-04-29 13:15:40|20.79|18.39|20.9|18.5|20.92|18.52|20.79|18.39|0
1745932550000|2025-04-29 13:15:50|20.91|18.51|20.92|18.52|20.93|18.53|20.9|18.5|0
1745932560000|2025-04-29 13:16:00|20.91|18.51|20.93|18.53|20.94|18.54|20.9|18.5|0
1745932570000|2025-04-29 13:16:10|20.9|18.5|20.92|18.52|20.93|18.53|20.9|18.5|0
1745932580000|2025-04-29 13:16:20|20.93|18.53|20.99|18.59|20.99|18.59|20.93|18.53|0
1745932590000|2025-04-29 13:16:30|21.02|18.62|21|18.6|21.03|18.63|20.99|18.59|0
1745932600000|2025-04-29 13:16:40|21.02|18.62|20.88|18.48|21.02|18.62|20.88|18.48|0
1745932610000|2025-04-29 13:16:50|20.9|18.5|20.92|18.52|20.93|18.53|20.9|18.5|0
1745932620000|2025-04-29 13:17:00|20.91|18.51|20.9|18.5|20.91|18.51|20.86|18.46|0
1745932630000|2025-04-29 13:17:10|20.87|18.47|20.88|18.48|20.88|18.48|20.85|18.45|0
1745932640000|2025-04-29 13:17:20|20.86|18.46|20.85|18.45|20.87|18.47|20.85|18.45|0
1745932650000|2025-04-29 13:17:30|20.86|18.46|20.84|18.44|20.86|18.46|20.82|18.42|0
1745932660000|2025-04-29 13:17:40|20.87|18.47|20.87|18.47|20.88|18.48|20.87|18.47|0
1745932670000|2025-04-29 13:17:50|20.86|18.46|20.85|18.45|20.86|18.46|20.85|18.45|0
1745932680000|2025-04-29 13:18:00|20.88|18.48|20.87|18.47|20.88|18.48|20.87|18.47|0
1745932690000|2025-04-29 13:18:10|20.86|18.46|20.86|18.46|20.87|18.47|20.84|18.44|0
1745932700000|2025-04-29 13:18:20|20.85|18.45|20.82|18.42|20.86|18.46|20.82|18.42|0
1745932710000|2025-04-29 13:18:30|20.81|18.41|20.86|18.46|20.88|18.48|20.81|18.41|0
1745932720000|2025-04-29 13:18:40|20.88|18.48|20.93|18.53|20.93|18.53|20.88|18.48|0
1745932730000|2025-04-29 13:18:50|20.92|18.52|20.86|18.46|20.92|18.52|20.86|18.46|0
1745932740000|2025-04-29 13:19:00|20.87|18.47|20.88|18.48|20.9|18.5|20.87|18.47|0
1745932750000|2025-04-29 13:19:10|20.9|18.5|20.91|18.51|20.94|18.54|20.9|18.5|0
1745932760000|2025-04-29 13:19:20|20.88|18.48|20.84|18.44|20.91|18.51|20.84|18.44|0
1745932770000|2025-04-29 13:19:30|20.85|18.45|20.83|18.43|20.85|18.45|20.82|18.42|0
1745932780000|2025-04-29 13:19:40|20.82|18.42|20.81|18.41|20.82|18.42|20.79|18.39|0
1745932790000|2025-04-29 13:19:50|20.82|18.42|20.82|18.42|20.84|18.44|20.82|18.42|0
1745932800000|2025-04-29 13:20:00|20.85|18.45|20.82|18.42|20.85|18.45|20.81|18.41|0
1745932810000|2025-04-29 13:20:10|20.83|18.43|20.81|18.41|20.87|18.47|20.8|18.4|0
1745932820000|2025-04-29 13:20:20|20.8|18.4|20.82|18.42|20.82|18.42|20.79|18.39|0
1745932830000|2025-04-29 13:20:30|20.8|18.4|20.74|18.34|20.8|18.4|20.74|18.34|0
1745932840000|2025-04-29 13:20:40|20.75|18.35|20.7|18.3|20.75|18.35|20.7|18.3|0
1745932850000|2025-04-29 13:20:50|20.72|18.32|20.72|18.32|20.73|18.33|20.72|18.32|0
1745932860000|2025-04-29 13:21:00|20.7|18.3|20.75|18.35|20.78|18.38|20.7|18.3|0
1745932870000|2025-04-29 13:21:10|20.74|18.34|20.73|18.33|20.74|18.34|20.73|18.33|0
1745932880000|2025-04-29 13:21:20|20.72|18.32|20.69|18.29|20.73|18.33|20.69|18.29|0
1745932890000|2025-04-29 13:21:30|20.7|18.3|20.66|18.26|20.7|18.3|20.65|18.25|0
1745932900000|2025-04-29 13:21:40|20.68|18.28|20.69|18.29|20.69|18.29|20.67|18.27|0
1745932910000|2025-04-29 13:21:50|20.7|18.3|20.71|18.31|20.73|18.33|20.7|18.3|0
1745932920000|2025-04-29 13:22:00|20.72|18.32|20.73|18.33|20.75|18.35|20.72|18.32|0
1745932930000|2025-04-29 13:22:10|20.76|18.36|20.75|18.35|20.77|18.37|20.75|18.35|0
1745932940000|2025-04-29 13:22:20|20.76|18.36|20.77|18.37|20.77|18.37|20.75|18.35|0
1745932950000|2025-04-29 13:22:30|20.76|18.36|20.76|18.36|20.77|18.37|20.75|18.35|0
1745932960000|2025-04-29 13:22:40|20.75|18.35|20.75|18.35|20.76|18.36|20.74|18.34|0
1745932970000|2025-04-29 13:22:50|20.74|18.34|20.73|18.33|20.74|18.34|20.73|18.33|0
1745932980000|2025-04-29 13:23:00|20.72|18.32|20.73|18.33|20.73|18.33|20.7|18.3|0
1745932990000|2025-04-29 13:23:10|20.74|18.34|20.73|18.33|20.74|18.34|20.72|18.32|0
1745933000000|2025-04-29 13:23:20|20.74|18.34|20.74|18.34|20.74|18.34|20.74|18.34|0
1745933010000|2025-04-29 13:23:30|20.75|18.35|20.75|18.35|20.76|18.36|20.74|18.34|0
1745933020000|2025-04-29 13:23:40|20.72|18.32|20.73|18.33|20.74|18.34|20.71|18.31|0
1745933030000|2025-04-29 13:23:50|20.74|18.34|20.71|18.31|20.74|18.34|20.71|18.31|0
1745933040000|2025-04-29 13:24:00|20.7|18.3|20.74|18.34|20.74|18.34|20.7|18.3|0
1745933050000|2025-04-29 13:24:10|20.75|18.35|20.77|18.37|20.77|18.37|20.75|18.35|0
1745933060000|2025-04-29 13:24:20|20.83|18.43|20.81|18.41|20.83|18.43|20.8|18.4|0
1745933070000|2025-04-29 13:24:30|20.8|18.4|20.74|18.34|20.83|18.43|20.74|18.34|0
1745933080000|2025-04-29 13:24:40|20.71|18.31|20.7|18.3|20.71|18.31|20.69|18.29|0
1745933090000|2025-04-29 13:24:50|20.69|18.29|20.7|18.3|20.7|18.3|20.69|18.29|0
1745933100000|2025-04-29 13:25:00|20.67|18.27|20.68|18.28|20.69|18.29|20.66|18.26|0
1745933110000|2025-04-29 13:25:10|20.67|18.27|20.64|18.24|20.67|18.27|20.64|18.24|0
1745933120000|2025-04-29 13:25:20|20.63|18.23|20.63|18.23|20.64|18.24|20.62|18.22|0
1745933130000|2025-04-29 13:25:30|20.62|18.22|20.66|18.26|20.66|18.26|20.62|18.22|0
1745933140000|2025-04-29 13:25:40|20.67|18.27|20.67|18.27|20.67|18.27|20.67|18.27|0
1745933150000|2025-04-29 13:25:50|20.68|18.28|20.65|18.25|20.69|18.29|20.65|18.25|0
1745933160000|2025-04-29 13:26:00|20.67|18.27|20.65|18.25|20.67|18.27|20.64|18.24|0
1745933170000|2025-04-29 13:26:10|20.64|18.24|20.65|18.25|20.65|18.25|20.63|18.23|0
1745933180000|2025-04-29 13:26:20|20.67|18.27|20.73|18.33|20.73|18.33|20.67|18.27|0
1745933190000|2025-04-29 13:26:30|20.69|18.29|20.64|18.24|20.69|18.29|20.64|18.24|0
1745933200000|2025-04-29 13:26:40|20.65|18.25|20.61|18.21|20.65|18.25|20.61|18.21|0
1745933210000|2025-04-29 13:26:50|20.63|18.23|20.62|18.22|20.63|18.23|20.61|18.21|0
1745933220000|2025-04-29 13:27:00|20.61|18.21|20.61|18.21|20.62|18.22|20.57|18.17|0
1745933230000|2025-04-29 13:27:10|20.58|18.18|20.56|18.16|20.58|18.18|20.56|18.16|0
1745933240000|2025-04-29 13:27:20|20.57|18.17|20.52|18.12|20.57|18.17|20.52|18.12|0
1745933250000|2025-04-29 13:27:30|20.54|18.14|20.54|18.14|20.54|18.14|20.52|18.12|0
1745933260000|2025-04-29 13:27:40|20.53|18.13|20.56|18.16|20.56|18.16|20.53|18.13|0
1745933270000|2025-04-29 13:27:50|20.58|18.18|20.61|18.21|20.61|18.21|20.58|18.18|0
1745933280000|2025-04-29 13:28:00|20.62|18.22|20.64|18.24|20.64|18.24|20.61|18.21|0
1745933290000|2025-04-29 13:28:10|20.63|18.23|20.63|18.23|20.65|18.25|20.63|18.23|0
1745933300000|2025-04-29 13:28:20|20.64|18.24|20.63|18.23|20.68|18.28|20.63|18.23|0
1745933310000|2025-04-29 13:28:30|20.65|18.25|20.67|18.27|20.68|18.28|20.65|18.25|0
1745933320000|2025-04-29 13:28:40|20.68|18.28|20.67|18.27|20.7|18.3|20.67|18.27|0
1745933330000|2025-04-29 13:28:50|20.65|18.25|20.64|18.24|20.68|18.28|20.64|18.24|0
1745933340000|2025-04-29 13:29:00|20.63|18.23|20.63|18.23|20.63|18.23|20.62|18.22|0
1745933350000|2025-04-29 13:29:10|20.65|18.25|20.65|18.25|20.65|18.25|20.63|18.23|0
1745933360000|2025-04-29 13:29:20|20.64|18.24|20.58|18.18|20.64|18.24|20.58|18.18|0
1745933370000|2025-04-29 13:29:30|20.61|18.21|20.63|18.23|20.63|18.23|20.59|18.19|0
1745933380000|2025-04-29 13:29:40|20.59|18.19|20.62|18.22|20.62|18.22|20.59|18.19|0
1745933390000|2025-04-29 13:29:50|20.61|18.21|20.59|18.19|20.61|18.21|20.56|18.16|0
1745933400000|2025-04-29 13:30:00|20.14|18.64|20.14|18.64|20.14|18.64|20.14|18.64|0
1745933430000|2025-04-29 13:30:30|20.2|18.7|20.27|18.77|20.32|18.82|20.18|18.68|0
1745933440000|2025-04-29 13:30:40|20.29|18.79|20.05|18.55|20.29|18.79|20.05|18.55|0
1745933450000|2025-04-29 13:30:50|20.04|18.54|20.03|18.53|20.05|18.55|20|18.5|0
1745933460000|2025-04-29 13:31:00|20.15|18.65|20.11|18.61|20.17|18.67|20.03|18.53|0
1745933470000|2025-04-29 13:31:10|20.14|18.64|20.07|18.57|20.14|18.64|20.07|18.57|0
1745933480000|2025-04-29 13:31:20|20.06|18.56|20.13|18.63|20.13|18.63|20.06|18.56|0
1745933490000|2025-04-29 13:31:30|20.16|18.66|20.02|18.52|20.16|18.66|20.02|18.52|0
1745933500000|2025-04-29 13:31:40|20.01|18.51|19.99|18.49|20.11|18.61|19.99|18.49|0
1745933510000|2025-04-29 13:31:50|20.01|18.51|19.88|18.38|20.01|18.51|19.88|18.38|0
1745933520000|2025-04-29 13:32:00|19.87|18.37|20.01|18.51|20.04|18.54|19.84|18.34|0
1745933530000|2025-04-29 13:32:10|20.1|18.6|19.99|18.49|20.14|18.64|19.99|18.49|0
1745933540000|2025-04-29 13:32:20|19.98|18.48|20.03|18.53|20.1|18.6|19.98|18.48|0
1745933550000|2025-04-29 13:32:30|20.01|18.51|20.01|18.51|20.05|18.55|20|18.5|0
1745933560000|2025-04-29 13:32:40|20.06|18.56|19.92|18.42|20.06|18.56|19.91|18.41|0
1745933570000|2025-04-29 13:32:50|19.91|18.41|19.87|18.37|19.91|18.41|19.86|18.36|0
1745933580000|2025-04-29 13:33:00|19.88|18.38|19.96|18.46|19.96|18.46|19.88|18.38|0
1745933590000|2025-04-29 13:33:10|19.88|18.38|19.85|18.35|19.96|18.46|19.84|18.34|0
1745933600000|2025-04-29 13:33:20|19.82|18.32|19.83|18.33|19.85|18.35|19.82|18.32|0
1745933610000|2025-04-29 13:33:30|19.81|18.31|19.84|18.34|19.86|18.36|19.81|18.31|0
1745933620000|2025-04-29 13:33:40|19.89|18.39|19.95|18.45|19.95|18.45|19.88|18.38|0
1745933630000|2025-04-29 13:33:50|19.98|18.48|19.88|18.38|19.98|18.48|19.84|18.34|0
1745933640000|2025-04-29 13:34:00|19.87|18.37|19.89|18.39|19.95|18.45|19.87|18.37|0
1745933650000|2025-04-29 13:34:10|19.94|18.44|19.91|18.41|19.94|18.44|19.87|18.37|0
1745933660000|2025-04-29 13:34:20|19.95|18.45|19.94|18.44|19.95|18.45|19.92|18.42|0
1745933670000|2025-04-29 13:34:30|19.92|18.42|19.91|18.41|19.94|18.44|19.9|18.4|0
1745933680000|2025-04-29 13:34:40|19.92|18.42|19.78|18.28|19.92|18.42|19.78|18.28|0
1745933690000|2025-04-29 13:34:50|19.79|18.29|19.84|18.34|19.88|18.38|19.77|18.27|0
1745933700000|2025-04-29 13:35:00|19.86|18.36|19.93|18.43|19.93|18.43|19.73|18.23|0
1745933710000|2025-04-29 13:35:10|19.76|18.26|19.83|18.33|19.85|18.35|19.75|18.25|0
1745933720000|2025-04-29 13:35:20|19.81|18.31|19.95|18.45|19.95|18.45|19.81|18.31|0
1745933730000|2025-04-29 13:35:30|19.92|18.42|19.9|18.4|19.97|18.47|19.89|18.39|0
1745933740000|2025-04-29 13:35:40|19.92|18.42|19.99|18.49|19.99|18.49|19.92|18.42|0
1745933750000|2025-04-29 13:35:50|19.97|18.47|19.82|18.32|19.97|18.47|19.82|18.32|0
1745933760000|2025-04-29 13:36:00|19.8|18.3|19.77|18.27|19.87|18.37|19.77|18.27|0
1745933770000|2025-04-29 13:36:10|19.88|18.38|19.86|18.36|19.88|18.38|19.74|18.24|0
1745933780000|2025-04-29 13:36:20|19.87|18.37|20.04|18.54|20.04|18.54|19.86|18.36|0
1745933790000|2025-04-29 13:36:30|20.07|18.57|19.94|18.44|20.07|18.57|19.94|18.44|0
1745933800000|2025-04-29 13:36:40|19.87|18.37|19.86|18.36|19.87|18.37|19.82|18.32|0
1745933810000|2025-04-29 13:36:50|19.83|18.33|19.9|18.4|19.9|18.4|19.83|18.33|0
1745933820000|2025-04-29 13:37:00|19.87|18.37|19.79|18.29|19.91|18.41|19.79|18.29|0
1745933830000|2025-04-29 13:37:10|19.81|18.31|19.85|18.35|19.86|18.36|19.79|18.29|0
1745933840000|2025-04-29 13:37:20|19.83|18.33|19.86|18.36|19.86|18.36|19.83|18.33|0
1745933850000|2025-04-29 13:37:30|19.87|18.37|19.84|18.34|19.9|18.4|19.79|18.29|0
1745933860000|2025-04-29 13:37:40|19.85|18.35|19.92|18.42|19.92|18.42|19.82|18.32|0
1745933870000|2025-04-29 13:37:50|19.88|18.38|19.87|18.37|19.94|18.44|19.87|18.37|0
1745933880000|2025-04-29 13:38:00|19.86|18.36|19.88|18.38|19.93|18.43|19.86|18.36|0
1745933890000|2025-04-29 13:38:10|19.86|18.36|19.93|18.43|19.95|18.45|19.85|18.35|0
1745933900000|2025-04-29 13:38:20|19.91|18.41|19.94|18.44|19.95|18.45|19.87|18.37|0
1745933910000|2025-04-29 13:38:30|20|18.5|20.01|18.51|20.03|18.53|19.97|18.47|0
1745933920000|2025-04-29 13:38:40|20.02|18.52|19.9|18.4|20.02|18.52|19.9|18.4|0
1745933930000|2025-04-29 13:38:50|19.96|18.46|19.95|18.45|19.96|18.46|19.86|18.36|0
1745933940000|2025-04-29 13:39:00|19.97|18.47|19.89|18.39|20.01|18.51|19.89|18.39|0
1745933950000|2025-04-29 13:39:10|19.92|18.42|20|18.5|20|18.5|19.9|18.4|0
1745933960000|2025-04-29 13:39:20|19.92|18.42|19.93|18.43|20|18.5|19.88|18.38|0
1745933970000|2025-04-29 13:39:30|19.87|18.37|19.88|18.38|19.9|18.4|19.87|18.37|0
1745933980000|2025-04-29 13:39:40|19.85|18.35|19.88|18.38|19.89|18.39|19.85|18.35|0
1745933990000|2025-04-29 13:39:50|19.89|18.39|20|18.5|20.08|18.58|19.89|18.39|0
1745934000000|2025-04-29 13:40:00|19.98|18.48|19.9|18.4|20.07|18.57|19.9|18.4|0
1745934010000|2025-04-29 13:40:10|19.93|18.43|19.79|18.29|19.93|18.43|19.77|18.27|0
1745934020000|2025-04-29 13:40:20|19.8|18.3|19.72|18.22|19.85|18.35|19.72|18.22|0
1745934030000|2025-04-29 13:40:30|19.69|18.19|19.66|18.16|19.73|18.23|19.66|18.16|0
1745934040000|2025-04-29 13:40:40|19.67|18.17|19.63|18.13|19.67|18.17|19.6|18.1|0
1745934050000|2025-04-29 13:40:50|19.6|18.1|19.68|18.18|19.68|18.18|19.6|18.1|0
1745934060000|2025-04-29 13:41:00|19.7|18.2|19.53|18.03|19.7|18.2|19.53|18.03|0
1745934070000|2025-04-29 13:41:10|19.63|18.13|19.55|18.05|19.63|18.13|19.47|17.97|0
1745934080000|2025-04-29 13:41:20|19.59|18.09|19.73|18.23|19.75|18.25|19.59|18.09|0
1745934090000|2025-04-29 13:41:30|19.74|18.24|19.69|18.19|19.77|18.27|19.69|18.19|0
1745934100000|2025-04-29 13:41:40|19.63|18.13|19.61|18.11|19.63|18.13|19.57|18.07|0
1745934110000|2025-04-29 13:41:50|19.6|18.1|19.6|18.1|19.65|18.15|19.6|18.1|0
1745934120000|2025-04-29 13:42:00|19.61|18.11|19.61|18.11|19.61|18.11|19.58|18.08|0
1745934130000|2025-04-29 13:42:10|19.63|18.13|19.55|18.05|19.64|18.14|19.55|18.05|0
1745934140000|2025-04-29 13:42:20|19.51|18.01|19.58|18.08|19.58|18.08|19.51|18.01|0
1745934150000|2025-04-29 13:42:30|19.59|18.09|19.73|18.23|19.73|18.23|19.59|18.09|0
1745934160000|2025-04-29 13:42:40|19.82|18.32|19.71|18.21|19.85|18.35|19.68|18.18|0
1745934170000|2025-04-29 13:42:50|19.69|18.19|19.73|18.23|19.75|18.25|19.69|18.19|0
1745934180000|2025-04-29 13:43:00|19.75|18.25|19.75|18.25|19.89|18.39|19.75|18.25|0
1745934190000|2025-04-29 13:43:10|19.72|18.22|19.86|18.36|19.86|18.36|19.7|18.2|0
1745934200000|2025-04-29 13:43:20|19.87|18.37|19.83|18.33|19.94|18.44|19.83|18.33|0
1745934210000|2025-04-29 13:43:30|19.77|18.27|19.72|18.22|19.77|18.27|19.68|18.18|0
1745934220000|2025-04-29 13:43:40|19.74|18.24|19.62|18.12|19.74|18.24|19.62|18.12|0
1745934230000|2025-04-29 13:43:50|19.61|18.11|19.66|18.16|19.7|18.2|19.61|18.11|0
1745934240000|2025-04-29 13:44:00|19.68|18.18|19.6|18.1|19.69|18.19|19.6|18.1|0
1745934250000|2025-04-29 13:44:10|19.61|18.11|19.55|18.05|19.61|18.11|19.52|18.02|0
1745934260000|2025-04-29 13:44:20|19.54|18.04|19.58|18.08|19.6|18.1|19.52|18.02|0
1745934270000|2025-04-29 13:44:30|19.57|18.07|19.58|18.08|19.61|18.11|19.56|18.06|0
1745934280000|2025-04-29 13:44:40|19.6|18.1|19.58|18.08|19.6|18.1|19.55|18.05|0
1745934290000|2025-04-29 13:44:50|19.59|18.09|19.56|18.06|19.59|18.09|19.54|18.04|0
1745934300000|2025-04-29 13:45:00|19.54|18.04|19.54|18.04|19.55|18.05|19.53|18.03|0
1745934310000|2025-04-29 13:45:10|19.53|18.03|19.53|18.03|19.54|18.04|19.48|17.98|0
1745934320000|2025-04-29 13:45:20|19.51|18.01|19.5|18|19.53|18.03|19.49|17.99|0
1745934330000|2025-04-29 13:45:30|19.54|18.04|19.53|18.03|19.54|18.04|19.49|17.99|0
1745934340000|2025-04-29 13:45:40|19.55|18.05|19.52|18.02|19.55|18.05|19.51|18.01|0
1745934350000|2025-04-29 13:45:50|19.53|18.03|19.5|18|19.53|18.03|19.49|17.99|0
1745934360000|2025-04-29 13:46:00|19.48|17.98|19.53|18.03|19.53|18.03|19.47|17.97|0
1745934370000|2025-04-29 13:46:10|19.54|18.04|19.53|18.03|19.54|18.04|19.5|18|0
1745934380000|2025-04-29 13:46:20|19.52|18.02|19.29|17.79|19.52|18.02|19.29|17.79|0
1745934390000|2025-04-29 13:46:30|19.28|17.78|19.38|17.88|19.38|17.88|19.26|17.76|0
1745934400000|2025-04-29 13:46:40|19.26|17.76|19.32|17.82|19.37|17.87|19.26|17.76|0
1745934410000|2025-04-29 13:46:50|19.3|17.8|19.45|17.95|19.46|17.96|19.3|17.8|0
1745934420000|2025-04-29 13:47:00|19.39|17.89|19.4|17.9|19.45|17.95|19.39|17.89|0
1745934430000|2025-04-29 13:47:10|19.42|17.92|19.33|17.83|19.42|17.92|19.32|17.82|0
1745934440000|2025-04-29 13:47:20|19.32|17.82|19.19|17.69|19.32|17.82|19.18|17.68|0
1745934450000|2025-04-29 13:47:30|19.18|17.68|19.16|17.66|19.19|17.69|19.16|17.66|0
1745934460000|2025-04-29 13:47:40|19.11|17.61|19.12|17.62|19.15|17.65|19.11|17.61|0
1745934470000|2025-04-29 13:47:50|19.13|17.63|19.11|17.61|19.17|17.67|19.11|17.61|0
1745934480000|2025-04-29 13:48:00|19.12|17.62|19.2|17.7|19.2|17.7|19.11|17.61|0
1745934490000|2025-04-29 13:48:10|19.18|17.68|19.25|17.75|19.26|17.76|19.18|17.68|0
1745934500000|2025-04-29 13:48:20|19.26|17.76|19.32|17.82|19.32|17.82|19.26|17.76|0
1745934510000|2025-04-29 13:48:30|19.33|17.83|19.25|17.75|19.33|17.83|19.25|17.75|0
1745934520000|2025-04-29 13:48:40|19.27|17.77|19.12|17.62|19.27|17.77|19.12|17.62|0
1745934530000|2025-04-29 13:48:50|19.11|17.61|19.25|17.75|19.25|17.75|19.07|17.57|0
1745934540000|2025-04-29 13:49:00|19.24|17.74|19.25|17.75|19.25|17.75|19.19|17.69|0
1745934550000|2025-04-29 13:49:10|19.29|17.79|19.28|17.78|19.34|17.84|19.21|17.71|0
1745934560000|2025-04-29 13:49:20|19.32|17.82|19.28|17.78|19.35|17.85|19.26|17.76|0
1745934570000|2025-04-29 13:49:30|19.26|17.76|19.26|17.76|19.27|17.77|19.25|17.75|0
1745934580000|2025-04-29 13:49:40|19.24|17.74|19.27|17.77|19.27|17.77|19.24|17.74|0
1745934590000|2025-04-29 13:49:50|19.26|17.76|19.26|17.76|19.27|17.77|19.24|17.74|0
1745934600000|2025-04-29 13:50:00|19.25|17.75|19.11|17.61|19.28|17.78|19.01|17.51|0
1745934610000|2025-04-29 13:50:10|19.21|17.71|19.04|17.54|19.24|17.74|19.02|17.52|0
1745934620000|2025-04-29 13:50:20|19.06|17.56|19.18|17.68|19.23|17.73|19.06|17.56|0
1745934630000|2025-04-29 13:50:30|19.19|17.69|19.18|17.68|19.21|17.71|19.16|17.66|0
1745934640000|2025-04-29 13:50:40|19.17|17.67|19.15|17.65|19.21|17.71|19.11|17.61|0
1745934650000|2025-04-29 13:50:50|19.14|17.64|19.09|17.59|19.14|17.64|19.08|17.58|0
1745934660000|2025-04-29 13:51:00|19.08|17.58|19.15|17.65|19.15|17.65|19.08|17.58|0
1745934670000|2025-04-29 13:51:10|19.17|17.67|19.14|17.64|19.2|17.7|19.11|17.61|0
1745934680000|2025-04-29 13:51:20|19.12|17.62|19.04|17.54|19.12|17.62|19.04|17.54|0
1745934690000|2025-04-29 13:51:30|19.08|17.58|19.15|17.65|19.19|17.69|19.08|17.58|0
1745934700000|2025-04-29 13:51:40|19.17|17.67|19.17|17.67|19.19|17.69|19.14|17.64|0
1745934710000|2025-04-29 13:51:50|19.16|17.66|19.2|17.7|19.2|17.7|19.13|17.63|0
1745934720000|2025-04-29 13:52:00|19.21|17.71|19.15|17.65|19.21|17.71|19.15|17.65|0
1745934730000|2025-04-29 13:52:10|19.17|17.67|19.19|17.69|19.22|17.72|19.17|17.67|0
1745934740000|2025-04-29 13:52:20|19.25|17.75|19.31|17.81|19.31|17.81|19.25|17.75|0
1745934750000|2025-04-29 13:52:30|19.32|17.82|19.35|17.85|19.36|17.86|19.32|17.82|0
1745934760000|2025-04-29 13:52:40|19.33|17.83|19.35|17.85|19.35|17.85|19.28|17.78|0
1745934770000|2025-04-29 13:52:50|19.33|17.83|19.36|17.86|19.37|17.87|19.33|17.83|0
1745934780000|2025-04-29 13:53:00|19.34|17.84|19.32|17.82|19.34|17.84|19.26|17.76|0
1745934790000|2025-04-29 13:53:10|19.3|17.8|19.37|17.87|19.37|17.87|19.3|17.8|0
1745934800000|2025-04-29 13:53:20|19.36|17.86|19.27|17.77|19.38|17.88|19.24|17.74|0
1745934810000|2025-04-29 13:53:30|19.28|17.78|19.21|17.71|19.28|17.78|19.21|17.71|0
1745934820000|2025-04-29 13:53:40|19.19|17.69|19.3|17.8|19.31|17.81|19.19|17.69|0
1745934830000|2025-04-29 13:53:50|19.29|17.79|19.32|17.82|19.32|17.82|19.28|17.78|0
1745934840000|2025-04-29 13:54:00|19.27|17.77|19.5|18|19.5|18|19.27|17.77|0
1745934850000|2025-04-29 13:54:10|19.47|17.97|19.49|17.99|19.5|18|19.47|17.97|0
1745934860000|2025-04-29 13:54:20|19.46|17.96|19.44|17.94|19.48|17.98|19.44|17.94|0
1745934870000|2025-04-29 13:54:30|19.45|17.95|19.43|17.93|19.47|17.97|19.43|17.93|0
1745934880000|2025-04-29 13:54:40|19.44|17.94|19.48|17.98|19.54|18.04|19.44|17.94|0
1745934890000|2025-04-29 13:54:50|19.49|17.99|19.47|17.97|19.51|18.01|19.47|17.97|0
1745934900000|2025-04-29 13:55:00|19.48|17.98|19.52|18.02|19.58|18.08|19.47|17.97|0
1745934910000|2025-04-29 13:55:10|19.51|18.01|19.52|18.02|19.62|18.12|19.51|18.01|0
1745934920000|2025-04-29 13:55:20|19.55|18.05|19.56|18.06|19.58|18.08|19.54|18.04|0
1745934930000|2025-04-29 13:55:30|19.57|18.07|19.5|18|19.57|18.07|19.5|18|0
1745934940000|2025-04-29 13:55:40|19.51|18.01|19.52|18.02|19.52|18.02|19.48|17.98|0
1745934950000|2025-04-29 13:55:50|19.54|18.04|19.49|17.99|19.54|18.04|19.49|17.99|0
1745934960000|2025-04-29 13:56:00|19.47|17.97|19.4|17.9|19.48|17.98|19.37|17.87|0
1745934970000|2025-04-29 13:56:10|19.43|17.93|19.39|17.89|19.43|17.93|19.35|17.85|0
1745934980000|2025-04-29 13:56:20|19.38|17.88|19.34|17.84|19.39|17.89|19.34|17.84|0
1745934990000|2025-04-29 13:56:30|19.3|17.8|19.27|17.77|19.31|17.81|19.24|17.74|0
1745935000000|2025-04-29 13:56:40|19.26|17.76|19.29|17.79|19.29|17.79|19.25|17.75|0
1745935010000|2025-04-29 13:56:50|19.3|17.8|19.28|17.78|19.3|17.8|19.28|17.78|0
1745935020000|2025-04-29 13:57:00|19.27|17.77|19.23|17.73|19.27|17.77|19.2|17.7|0
1745935030000|2025-04-29 13:57:10|19.24|17.74|19.23|17.73|19.25|17.75|19.23|17.73|0
1745935040000|2025-04-29 13:57:20|19.25|17.75|19.29|17.79|19.29|17.79|19.24|17.74|0
1745935050000|2025-04-29 13:57:30|19.32|17.82|19.33|17.83|19.35|17.85|19.31|17.81|0
1745935060000|2025-04-29 13:57:40|19.32|17.82|19.22|17.72|19.32|17.82|19.22|17.72|0
1745935070000|2025-04-29 13:57:50|19.25|17.75|19.21|17.71|19.27|17.77|19.21|17.71|0
1745935080000|2025-04-29 13:58:00|19.24|17.74|19.18|17.68|19.24|17.74|19.18|17.68|0
1745935090000|2025-04-29 13:58:10|19.2|17.7|19.33|17.83|19.33|17.83|19.2|17.7|0
1745935100000|2025-04-29 13:58:20|19.35|17.85|19.38|17.88|19.4|17.9|19.35|17.85|0
1745935110000|2025-04-29 13:58:30|19.39|17.89|19.3|17.8|19.41|17.91|19.27|17.77|0
1745935120000|2025-04-29 13:58:40|19.29|17.79|19.34|17.84|19.34|17.84|19.29|17.79|0
1745935130000|2025-04-29 13:58:50|19.37|17.87|19.32|17.82|19.38|17.88|19.32|17.82|0
1745935140000|2025-04-29 13:59:00|19.38|17.88|19.45|17.95|19.49|17.99|19.38|17.88|0
1745935150000|2025-04-29 13:59:10|19.46|17.96|19.45|17.95|19.48|17.98|19.43|17.93|0
1745935160000|2025-04-29 13:59:20|19.46|17.96|19.45|17.95|19.5|18|19.45|17.95|0
1745935170000|2025-04-29 13:59:30|19.51|18.01|19.56|18.06|19.61|18.11|19.51|18.01|0
1745935180000|2025-04-29 13:59:40|19.55|18.05|19.52|18.02|19.55|18.05|19.51|18.01|0
1745935190000|2025-04-29 13:59:50|19.54|18.04|19.52|18.02|19.56|18.06|19.52|18.02|0
1745935200000|2025-04-29 14:00:00|19.55|18.05|19.03|17.53|19.87|18.37|18.99|17.49|0
1745935210000|2025-04-29 14:00:10|19.06|17.56|18.86|17.36|19.06|17.56|18.69|17.19|0
1745935220000|2025-04-29 14:00:20|19.69|18.19|19.76|18.26|19.77|18.27|19.69|18.19|0
1745935230000|2025-04-29 14:00:30|19.81|18.31|19.9|18.4|19.94|18.44|19.77|18.27|0
1745935240000|2025-04-29 14:00:40|19.85|18.35|19.74|18.24|19.86|18.36|19.74|18.24|0
1745935250000|2025-04-29 14:00:50|19.77|18.27|19.67|18.17|19.77|18.27|19.64|18.14|0
1745935260000|2025-04-29 14:01:00|19.69|18.19|19.52|18.02|19.7|18.2|19.5|18|0
1745935270000|2025-04-29 14:01:10|19.57|18.07|19.62|18.12|19.65|18.15|19.57|18.07|0
1745935280000|2025-04-29 14:01:20|19.52|18.02|19.57|18.07|19.62|18.12|19.51|18.01|0
1745935290000|2025-04-29 14:01:30|19.5|18|19.47|17.97|19.53|18.03|19.45|17.95|0
1745935300000|2025-04-29 14:01:40|19.46|17.96|19.4|17.9|19.49|17.99|19.4|17.9|0
1745935310000|2025-04-29 14:01:50|19.34|17.84|19.32|17.82|19.35|17.85|19.31|17.81|0
1745935320000|2025-04-29 14:02:00|19.31|17.81|19.37|17.87|19.41|17.91|19.31|17.81|0
1745935330000|2025-04-29 14:02:10|19.39|17.89|19.36|17.86|19.39|17.89|19.34|17.84|0
1745935340000|2025-04-29 14:02:20|19.39|17.89|19.27|17.77|19.41|17.91|19.27|17.77|0
1745935350000|2025-04-29 14:02:30|19.31|17.81|19.26|17.76|19.34|17.84|19.24|17.74|0
1745935360000|2025-04-29 14:02:40|19.28|17.78|19.28|17.78|19.3|17.8|19.26|17.76|0
1745935370000|2025-04-29 14:02:50|19.27|17.77|19.31|17.81|19.31|17.81|19.25|17.75|0
1745935380000|2025-04-29 14:03:00|19.32|17.82|19.27|17.77|19.34|17.84|19.27|17.77|0
1745935390000|2025-04-29 14:03:10|19.25|17.75|19.27|17.77|19.28|17.78|19.22|17.72|0
1745935400000|2025-04-29 14:03:20|19.26|17.76|19.24|17.74|19.27|17.77|19.21|17.71|0
1745935410000|2025-04-29 14:03:30|19.22|17.72|19.13|17.63|19.22|17.72|19.13|17.63|0
1745935420000|2025-04-29 14:03:40|19.12|17.62|19.13|17.63|19.15|17.65|19.12|17.62|0
1745935430000|2025-04-29 14:03:50|19.12|17.62|19.26|17.76|19.29|17.79|19.12|17.62|0
1745935440000|2025-04-29 14:04:00|19.29|17.79|19.14|17.64|19.29|17.79|19.14|17.64|0
1745935450000|2025-04-29 14:04:10|19.15|17.65|19.18|17.68|19.18|17.68|19.15|17.65|0
1745935460000|2025-04-29 14:04:20|19.21|17.71|19.08|17.58|19.21|17.71|19.06|17.56|0
1745935470000|2025-04-29 14:04:30|19.09|17.59|18.98|17.48|19.09|17.59|18.98|17.48|0
1745935480000|2025-04-29 14:04:40|19|17.5|18.95|17.45|19.01|17.51|18.94|17.44|0
1745935490000|2025-04-29 14:04:50|18.94|17.44|18.97|17.47|18.99|17.49|18.94|17.44|0
1745935500000|2025-04-29 14:05:00|18.98|17.48|18.91|17.41|19.01|17.51|18.91|17.41|0
1745935510000|2025-04-29 14:05:10|18.88|17.38|18.82|17.32|18.89|17.39|18.82|17.32|0
1745935520000|2025-04-29 14:05:20|18.78|17.28|18.74|17.24|18.85|17.35|18.74|17.24|0
1745935530000|2025-04-29 14:05:30|18.73|17.23|18.6|17.1|18.73|17.23|18.59|17.09|0
1745935540000|2025-04-29 14:05:40|18.58|17.08|18.57|17.07|18.58|17.08|18.55|17.05|0
1745935550000|2025-04-29 14:05:50|18.58|17.08|18.67|17.17|18.67|17.17|18.58|17.08|0
1745935560000|2025-04-29 14:06:00|18.69|17.19|18.62|17.12|18.69|17.19|18.61|17.11|0
1745935570000|2025-04-29 14:06:10|18.61|17.11|18.56|17.06|18.63|17.13|18.54|17.04|0
1745935580000|2025-04-29 14:06:20|18.53|17.03|18.41|16.91|18.53|17.03|18.41|16.91|0
1745935590000|2025-04-29 14:06:30|18.39|16.89|18.28|16.78|18.39|16.89|18.25|16.75|0
1745935600000|2025-04-29 14:06:40|18.29|16.79|18.28|16.78|18.3|16.8|18.28|16.78|0
1745935610000|2025-04-29 14:06:50|18.3|16.8|18.44|16.94|18.46|16.96|18.3|16.8|0
1745935620000|2025-04-29 14:07:00|18.46|16.96|18.46|16.96|18.52|17.02|18.42|16.92|0
1745935630000|2025-04-29 14:07:10|18.43|16.93|18.39|16.89|18.45|16.95|18.36|16.86|0
1745935640000|2025-04-29 14:07:20|18.4|16.9|18.54|17.04|18.54|17.04|18.4|16.9|0
1745935650000|2025-04-29 14:07:30|18.51|17.01|18.41|16.91|18.51|17.01|18.41|16.91|0
1745935660000|2025-04-29 14:07:40|18.43|16.93|18.4|16.9|18.43|16.93|18.39|16.89|0
1745935670000|2025-04-29 14:07:50|18.41|16.91|18.5|17|18.5|17|18.4|16.9|0
1745935680000|2025-04-29 14:08:00|18.46|16.96|18.45|16.95|18.52|17.02|18.45|16.95|0
1745935690000|2025-04-29 14:08:10|18.43|16.93|18.46|16.96|18.46|16.96|18.43|16.93|0
1745935700000|2025-04-29 14:08:20|18.45|16.95|18.46|16.96|18.48|16.98|18.45|16.95|0
1745935710000|2025-04-29 14:08:30|18.42|16.92|18.48|16.98|18.48|16.98|18.39|16.89|0
1745935720000|2025-04-29 14:08:40|18.47|16.97|18.49|16.99|18.5|17|18.45|16.95|0
1745935730000|2025-04-29 14:08:50|18.48|16.98|18.43|16.93|18.48|16.98|18.41|16.91|0
1745935740000|2025-04-29 14:09:00|18.44|16.94|18.6|17.1|18.6|17.1|18.43|16.93|0
1745935750000|2025-04-29 14:09:10|18.63|17.13|18.63|17.13|18.68|17.18|18.62|17.12|0
1745935760000|2025-04-29 14:09:20|18.64|17.14|18.54|17.04|18.64|17.14|18.53|17.03|0
1745935770000|2025-04-29 14:09:30|18.56|17.06|18.58|17.08|18.58|17.08|18.5|17|0
1745935780000|2025-04-29 14:09:40|18.59|17.09|18.61|17.11|18.64|17.14|18.57|17.07|0
1745935790000|2025-04-29 14:09:50|18.63|17.13|18.63|17.13|18.66|17.16|18.62|17.12|0
1745935800000|2025-04-29 14:10:00|18.62|17.12|18.64|17.14|18.67|17.17|18.62|17.12|0
1745935810000|2025-04-29 14:10:10|18.63|17.13|18.6|17.1|18.64|17.14|18.59|17.09|0
1745935820000|2025-04-29 14:10:20|18.59|17.09|18.64|17.14|18.67|17.17|18.59|17.09|0
1745935830000|2025-04-29 14:10:30|18.63|17.13|18.66|17.16|18.66|17.16|18.62|17.12|0
1745935840000|2025-04-29 14:10:40|18.63|17.13|18.65|17.15|18.66|17.16|18.62|17.12|0
1745935850000|2025-04-29 14:10:50|18.66|17.16|18.71|17.21|18.71|17.21|18.65|17.15|0
1745935860000|2025-04-29 14:11:00|18.72|17.22|18.7|17.2|18.77|17.27|18.7|17.2|0
1745935870000|2025-04-29 14:11:10|18.68|17.18|18.7|17.2|18.73|17.23|18.67|17.17|0
1745935880000|2025-04-29 14:11:20|18.69|17.19|18.76|17.26|18.76|17.26|18.65|17.15|0
1745935890000|2025-04-29 14:11:30|18.73|17.23|18.73|17.23|18.75|17.25|18.73|17.23|0
1745935900000|2025-04-29 14:11:40|18.71|17.21|18.71|17.21|18.72|17.22|18.7|17.2|0
1745935910000|2025-04-29 14:11:50|18.72|17.22|18.88|17.38|18.88|17.38|18.72|17.22|0
1745935920000|2025-04-29 14:12:00|18.87|17.37|18.97|17.47|18.97|17.47|18.87|17.37|0
1745935930000|2025-04-29 14:12:10|18.96|17.46|18.94|17.44|18.96|17.46|18.91|17.41|0
1745935940000|2025-04-29 14:12:20|18.93|17.43|18.87|17.37|18.95|17.45|18.87|17.37|0
1745935950000|2025-04-29 14:12:30|18.86|17.36|18.87|17.37|18.87|17.37|18.84|17.34|0
1745935960000|2025-04-29 14:12:40|18.86|17.36|18.94|17.44|18.94|17.44|18.86|17.36|0
1745935970000|2025-04-29 14:12:50|18.93|17.43|19.01|17.51|19.01|17.51|18.93|17.43|0
1745935980000|2025-04-29 14:13:00|18.98|17.48|18.89|17.39|19|17.5|18.89|17.39|0
1745935990000|2025-04-29 14:13:10|18.9|17.4|18.85|17.35|18.9|17.4|18.82|17.32|0
1745936000000|2025-04-29 14:13:20|18.9|17.4|18.81|17.31|18.9|17.4|18.81|17.31|0
1745936010000|2025-04-29 14:13:30|18.82|17.32|18.85|17.35|18.85|17.35|18.78|17.28|0
1745936020000|2025-04-29 14:13:40|18.86|17.36|18.83|17.33|18.86|17.36|18.82|17.32|0
1745936030000|2025-04-29 14:13:50|18.84|17.34|18.73|17.23|18.84|17.34|18.69|17.19|0
1745936040000|2025-04-29 14:14:00|18.74|17.24|18.7|17.2|18.82|17.32|18.7|17.2|0
1745936050000|2025-04-29 14:14:10|18.69|17.19|18.74|17.24|18.77|17.27|18.69|17.19|0
1745936060000|2025-04-29 14:14:20|18.77|17.27|18.84|17.34|18.85|17.35|18.77|17.27|0
1745936070000|2025-04-29 14:14:30|18.79|17.29|18.81|17.31|18.81|17.31|18.75|17.25|0
1745936080000|2025-04-29 14:14:40|18.8|17.3|18.82|17.32|18.83|17.33|18.79|17.29|0
1745936090000|2025-04-29 14:14:50|18.8|17.3|18.73|17.23|18.8|17.3|18.72|17.22|0
1745936100000|2025-04-29 14:15:00|18.75|17.25|18.83|17.33|18.83|17.33|18.75|17.25|0
1745936110000|2025-04-29 14:15:10|18.84|17.34|18.85|17.35|18.85|17.35|18.81|17.31|0
1745936120000|2025-04-29 14:15:20|18.84|17.34|18.78|17.28|18.84|17.34|18.78|17.28|0
1745936130000|2025-04-29 14:15:30|18.79|17.29|18.83|17.33|18.83|17.33|18.79|17.29|0
1745936140000|2025-04-29 14:15:40|18.84|17.34|18.89|17.39|18.89|17.39|18.83|17.33|0
1745936150000|2025-04-29 14:15:50|18.9|17.4|18.94|17.44|18.96|17.46|18.9|17.4|0
1745936160000|2025-04-29 14:16:00|18.93|17.43|18.93|17.43|18.94|17.44|18.92|17.42|0
1745936170000|2025-04-29 14:16:10|18.96|17.46|19.11|17.61|19.14|17.64|18.95|17.45|0
1745936180000|2025-04-29 14:16:20|19.05|17.55|19.11|17.61|19.12|17.62|19.05|17.55|0
1745936190000|2025-04-29 14:16:30|19.1|17.6|19.11|17.61|19.13|17.63|19.08|17.58|0
1745936200000|2025-04-29 14:16:40|19.09|17.59|19.06|17.56|19.09|17.59|19.05|17.55|0
1745936210000|2025-04-29 14:16:50|19.08|17.58|19.14|17.64|19.16|17.66|19.08|17.58|0
1745936220000|2025-04-29 14:17:00|19.15|17.65|19|17.5|19.15|17.65|18.84|17.34|0
1745936230000|2025-04-29 14:17:10|18.99|17.49|19.03|17.53|19.03|17.53|18.95|17.45|0
1745936240000|2025-04-29 14:17:20|18.99|17.49|19|17.5|19.03|17.53|18.99|17.49|0
1745936250000|2025-04-29 14:17:30|19.02|17.52|18.91|17.41|19.02|17.52|18.88|17.38|0
1745936260000|2025-04-29 14:17:40|18.89|17.39|18.9|17.4|18.92|17.42|18.88|17.38|0
1745936270000|2025-04-29 14:17:50|18.91|17.41|18.98|17.48|18.99|17.49|18.9|17.4|0
1745936280000|2025-04-29 14:18:00|18.97|17.47|18.96|17.46|18.97|17.47|18.89|17.39|0
1745936290000|2025-04-29 14:18:10|18.95|17.45|18.94|17.44|19|17.5|18.94|17.44|0
1745936300000|2025-04-29 14:18:20|18.97|17.47|18.99|17.49|19.03|17.53|18.97|17.47|0
1745936310000|2025-04-29 14:18:30|19.01|17.51|18.91|17.41|19.01|17.51|18.91|17.41|0
1745936320000|2025-04-29 14:18:40|18.9|17.4|18.84|17.34|18.91|17.41|18.84|17.34|0
1745936330000|2025-04-29 14:18:50|18.83|17.33|19.01|17.51|19.01|17.51|18.83|17.33|0
1745936340000|2025-04-29 14:19:00|19.02|17.52|19.13|17.63|19.13|17.63|19.01|17.51|0
1745936350000|2025-04-29 14:19:10|19.15|17.65|19.19|17.69|19.19|17.69|19.15|17.65|0
1745936360000|2025-04-29 14:19:20|19.17|17.67|19.17|17.67|19.2|17.7|19.14|17.64|0
1745936370000|2025-04-29 14:19:30|19.18|17.68|19.13|17.63|19.18|17.68|19.13|17.63|0
1745936380000|2025-04-29 14:19:40|19.15|17.65|19.1|17.6|19.16|17.66|19.09|17.59|0
1745936390000|2025-04-29 14:19:50|19.11|17.61|19.09|17.59|19.13|17.63|19.08|17.58|0
1745936400000|2025-04-29 14:20:00|19.1|17.6|19.18|17.68|19.18|17.68|19.1|17.6|0
1745936410000|2025-04-29 14:20:10|19.17|17.67|19.15|17.65|19.18|17.68|19.14|17.64|0
1745936420000|2025-04-29 14:20:20|19.14|17.64|19.29|17.79|19.3|17.8|19.14|17.64|0
1745936430000|2025-04-29 14:20:30|19.3|17.8|19.26|17.76|19.32|17.82|19.26|17.76|0
1745936440000|2025-04-29 14:20:40|19.21|17.71|19.25|17.75|19.26|17.76|19.2|17.7|0
1745936450000|2025-04-29 14:20:50|19.27|17.77|19.32|17.82|19.34|17.84|19.27|17.77|0
1745936460000|2025-04-29 14:21:00|19.34|17.84|19.35|17.85|19.35|17.85|19.3|17.8|0
1745936470000|2025-04-29 14:21:10|19.38|17.88|19.55|18.05|19.55|18.05|19.35|17.85|0
1745936480000|2025-04-29 14:21:20|19.51|18.01|19.53|18.03|19.53|18.03|19.51|18.01|0
1745936490000|2025-04-29 14:21:30|19.54|18.04|19.63|18.13|19.66|18.16|19.54|18.04|0
1745936500000|2025-04-29 14:21:40|19.62|18.12|19.7|18.2|19.7|18.2|19.62|18.12|0
1745936510000|2025-04-29 14:21:50|19.69|18.19|19.77|18.27|19.77|18.27|19.68|18.18|0
1745936520000|2025-04-29 14:22:00|19.81|18.31|19.73|18.23|19.82|18.32|19.73|18.23|0
1745936530000|2025-04-29 14:22:10|19.77|18.27|19.67|18.17|19.77|18.27|19.67|18.17|0
1745936540000|2025-04-29 14:22:20|19.64|18.14|19.67|18.17|19.7|18.2|19.64|18.14|0
1745936550000|2025-04-29 14:22:30|19.63|18.13|19.67|18.17|19.67|18.17|19.61|18.11|0
1745936560000|2025-04-29 14:22:40|19.65|18.15|19.51|18.01|19.65|18.15|19.51|18.01|0
1745936570000|2025-04-29 14:22:50|19.55|18.05|19.65|18.15|19.65|18.15|19.55|18.05|0
1745936580000|2025-04-29 14:23:00|19.67|18.17|19.63|18.13|19.71|18.21|19.63|18.13|0
1745936590000|2025-04-29 14:23:10|19.64|18.14|19.71|18.21|19.72|18.22|19.63|18.13|0
1745936600000|2025-04-29 14:23:20|19.69|18.19|19.74|18.24|19.74|18.24|19.69|18.19|0
1745936610000|2025-04-29 14:23:30|19.73|18.23|19.66|18.16|19.73|18.23|19.63|18.13|0
1745936620000|2025-04-29 14:23:40|19.63|18.13|19.7|18.2|19.7|18.2|19.63|18.13|0
1745936630000|2025-04-29 14:23:50|19.72|18.22|19.64|18.14|19.74|18.24|19.64|18.14|0
1745936640000|2025-04-29 14:24:00|19.65|18.15|19.63|18.13|19.7|18.2|19.63|18.13|0
1745936650000|2025-04-29 14:24:10|19.64|18.14|19.69|18.19|19.69|18.19|19.63|18.13|0
1745936660000|2025-04-29 14:24:20|19.71|18.21|19.68|18.18|19.74|18.24|19.68|18.18|0
1745936670000|2025-04-29 14:24:30|19.67|18.17|19.7|18.2|19.73|18.23|19.67|18.17|0
1745936680000|2025-04-29 14:24:40|19.71|18.21|19.73|18.23|19.73|18.23|19.66|18.16|0
1745936690000|2025-04-29 14:24:50|19.71|18.21|19.69|18.19|19.72|18.22|19.69|18.19|0
1745936700000|2025-04-29 14:25:00|19.72|18.22|19.85|18.35|19.85|18.35|19.72|18.22|0
1745936710000|2025-04-29 14:25:10|19.89|18.39|19.75|18.25|19.9|18.4|19.75|18.25|0
1745936720000|2025-04-29 14:25:20|19.77|18.27|19.71|18.21|19.77|18.27|19.67|18.17|0
1745936730000|2025-04-29 14:25:30|19.72|18.22|19.78|18.28|19.79|18.29|19.72|18.22|0
1745936740000|2025-04-29 14:25:40|19.81|18.31|19.7|18.2|19.81|18.31|19.7|18.2|0
1745936750000|2025-04-29 14:25:50|19.69|18.19|19.67|18.17|19.72|18.22|19.66|18.16|0
1745936760000|2025-04-29 14:26:00|19.66|18.16|19.75|18.25|19.75|18.25|19.66|18.16|0
1745936770000|2025-04-29 14:26:10|19.74|18.24|19.73|18.23|19.75|18.25|19.65|18.15|0
1745936780000|2025-04-29 14:26:20|19.76|18.26|19.71|18.21|19.77|18.27|19.71|18.21|0
1745936790000|2025-04-29 14:26:30|19.69|18.19|19.81|18.31|19.81|18.31|19.67|18.17|0
1745936800000|2025-04-29 14:26:40|19.77|18.27|19.74|18.24|19.8|18.3|19.74|18.24|0
1745936810000|2025-04-29 14:26:50|19.75|18.25|19.8|18.3|19.81|18.31|19.75|18.25|0
1745936820000|2025-04-29 14:27:00|19.82|18.32|19.85|18.35|19.85|18.35|19.8|18.3|0
1745936830000|2025-04-29 14:27:10|19.82|18.32|19.77|18.27|19.82|18.32|19.72|18.22|0
1745936840000|2025-04-29 14:27:20|19.78|18.28|19.89|18.39|19.9|18.4|19.77|18.27|0
1745936850000|2025-04-29 14:27:30|19.85|18.35|19.89|18.39|19.9|18.4|19.85|18.35|0
1745936860000|2025-04-29 14:27:40|19.87|18.37|19.79|18.29|19.87|18.37|19.76|18.26|0
1745936870000|2025-04-29 14:27:50|19.78|18.28|19.89|18.39|19.89|18.39|19.78|18.28|0
1745936880000|2025-04-29 14:28:00|19.9|18.4|19.9|18.4|19.93|18.43|19.9|18.4|0
1745936890000|2025-04-29 14:28:10|19.89|18.39|19.88|18.38|19.93|18.43|19.86|18.36|0
1745936900000|2025-04-29 14:28:20|19.87|18.37|19.81|18.31|19.87|18.37|19.81|18.31|0
1745936910000|2025-04-29 14:28:30|19.8|18.3|19.84|18.34|19.84|18.34|19.8|18.3|0
1745936920000|2025-04-29 14:28:40|19.83|18.33|19.79|18.29|19.85|18.35|19.77|18.27|0
1745936930000|2025-04-29 14:28:50|19.78|18.28|19.83|18.33|19.83|18.33|19.76|18.26|0
1745936940000|2025-04-29 14:29:00|19.82|18.32|19.78|18.28|19.82|18.32|19.75|18.25|0
1745936950000|2025-04-29 14:29:10|19.79|18.29|19.89|18.39|19.89|18.39|19.79|18.29|0
1745936960000|2025-04-29 14:29:20|19.9|18.4|19.84|18.34|19.94|18.44|19.83|18.33|0
1745936970000|2025-04-29 14:29:30|19.83|18.33|19.74|18.24|19.83|18.33|19.74|18.24|0
1745936980000|2025-04-29 14:29:40|19.76|18.26|19.8|18.3|19.82|18.32|19.72|18.22|0
1745936990000|2025-04-29 14:29:50|19.78|18.28|19.73|18.23|19.8|18.3|19.72|18.22|0
1745937000000|2025-04-29 14:30:00|19.74|18.24|19.73|18.23|19.78|18.28|19.72|18.22|0
1745937010000|2025-04-29 14:30:10|19.72|18.22|19.61|18.11|19.72|18.22|19.6|18.1|0
1745937020000|2025-04-29 14:30:20|19.58|18.08|19.69|18.19|19.69|18.19|19.54|18.04|0
1745937030000|2025-04-29 14:30:30|19.7|18.2|19.69|18.19|19.7|18.2|19.62|18.12|0
1745937040000|2025-04-29 14:30:40|19.66|18.16|19.7|18.2|19.7|18.2|19.65|18.15|0
1745937050000|2025-04-29 14:30:50|19.71|18.21|19.64|18.14|19.71|18.21|19.61|18.11|0
1745937060000|2025-04-29 14:31:00|19.7|18.2|19.72|18.22|19.73|18.23|19.67|18.17|0
1745937070000|2025-04-29 14:31:10|19.71|18.21|19.55|18.05|19.71|18.21|19.55|18.05|0
1745937080000|2025-04-29 14:31:20|19.54|18.04|19.68|18.18|19.68|18.18|19.54|18.04|0
1745937090000|2025-04-29 14:31:30|19.67|18.17|19.72|18.22|19.72|18.22|19.64|18.14|0
1745937100000|2025-04-29 14:31:40|19.69|18.19|19.64|18.14|19.73|18.23|19.63|18.13|0
1745937110000|2025-04-29 14:31:50|19.69|18.19|19.65|18.15|19.69|18.19|19.62|18.12|0
1745937120000|2025-04-29 14:32:00|19.64|18.14|19.71|18.21|19.71|18.21|19.62|18.12|0
1745937130000|2025-04-29 14:32:10|19.69|18.19|19.7|18.2|19.77|18.27|19.69|18.19|0
1745937140000|2025-04-29 14:32:20|19.72|18.22|19.64|18.14|19.73|18.23|19.64|18.14|0
1745937150000|2025-04-29 14:32:30|19.65|18.15|19.57|18.07|19.68|18.18|19.57|18.07|0
1745937160000|2025-04-29 14:32:40|19.56|18.06|19.6|18.1|19.62|18.12|19.56|18.06|0
1745937170000|2025-04-29 14:32:50|19.59|18.09|19.52|18.02|19.6|18.1|19.52|18.02|0
1745937180000|2025-04-29 14:33:00|19.54|18.04|19.54|18.04|19.55|18.05|19.54|18.04|0
1745937190000|2025-04-29 14:33:10|19.52|18.02|19.51|18.01|19.54|18.04|19.51|18.01|0
1745937200000|2025-04-29 14:33:20|19.5|18|19.39|17.89|19.5|18|19.39|17.89|0
1745937210000|2025-04-29 14:33:30|19.37|17.87|19.36|17.86|19.39|17.89|19.35|17.85|0
1745937220000|2025-04-29 14:33:40|19.35|17.85|19.33|17.83|19.38|17.88|19.33|17.83|0
1745937230000|2025-04-29 14:33:50|19.36|17.86|19.37|17.87|19.4|17.9|19.36|17.86|0
1745937240000|2025-04-29 14:34:00|19.41|17.91|19.41|17.91|19.43|17.93|19.36|17.86|0
1745937250000|2025-04-29 14:34:10|19.43|17.93|19.4|17.9|19.49|17.99|19.4|17.9|0
1745937260000|2025-04-29 14:34:20|19.42|17.92|19.47|17.97|19.47|17.97|19.4|17.9|0
1745937270000|2025-04-29 14:34:30|19.46|17.96|19.44|17.94|19.46|17.96|19.42|17.92|0
1745937280000|2025-04-29 14:34:40|19.43|17.93|19.38|17.88|19.43|17.93|19.36|17.86|0
1745937290000|2025-04-29 14:34:50|19.36|17.86|19.35|17.85|19.37|17.87|19.33|17.83|0
1745937300000|2025-04-29 14:35:00|19.34|17.84|19.39|17.89|19.4|17.9|19.34|17.84|0
1745937310000|2025-04-29 14:35:10|19.38|17.88|19.33|17.83|19.39|17.89|19.33|17.83|0
1745937320000|2025-04-29 14:35:20|19.31|17.81|19.31|17.81|19.32|17.82|19.28|17.78|0
1745937330000|2025-04-29 14:35:30|19.33|17.83|19.33|17.83|19.38|17.88|19.32|17.82|0
1745937340000|2025-04-29 14:35:40|19.32|17.82|19.28|17.78|19.32|17.82|19.28|17.78|0
1745937350000|2025-04-29 14:35:50|19.29|17.79|19.2|17.7|19.29|17.79|19.13|17.63|0
1745937360000|2025-04-29 14:36:00|19.17|17.67|19.17|17.67|19.2|17.7|19.16|17.66|0
1745937370000|2025-04-29 14:36:10|19.19|17.69|19.11|17.61|19.21|17.71|19.11|17.61|0
1745937380000|2025-04-29 14:36:20|19.08|17.58|18.97|17.47|19.08|17.58|18.97|17.47|0
1745937390000|2025-04-29 14:36:30|18.96|17.46|18.96|17.46|18.96|17.46|18.93|17.43|0
1745937400000|2025-04-29 14:36:40|19.01|17.51|19.05|17.55|19.06|17.56|18.97|17.47|0
1745937410000|2025-04-29 14:36:50|19.04|17.54|19.05|17.55|19.09|17.59|19.02|17.52|0
1745937420000|2025-04-29 14:37:00|19.02|17.52|18.8|17.3|19.02|17.52|18.79|17.29|0
1745937430000|2025-04-29 14:37:10|18.79|17.29|18.79|17.29|18.85|17.35|18.79|17.29|0
1745937440000|2025-04-29 14:37:20|18.8|17.3|18.78|17.28|18.82|17.32|18.78|17.28|0
1745937450000|2025-04-29 14:37:30|18.79|17.29|18.79|17.29|18.8|17.3|18.78|17.28|0
1745937460000|2025-04-29 14:37:40|18.78|17.28|18.83|17.33|18.83|17.33|18.78|17.28|0
1745937470000|2025-04-29 14:37:50|18.81|17.31|18.83|17.33|18.83|17.33|18.8|17.3|0
1745937480000|2025-04-29 14:38:00|18.81|17.31|18.82|17.32|18.83|17.33|18.81|17.31|0
1745937490000|2025-04-29 14:38:10|18.8|17.3|18.79|17.29|18.8|17.3|18.72|17.22|0
1745937500000|2025-04-29 14:38:20|18.78|17.28|18.75|17.25|18.78|17.28|18.75|17.25|0
1745937510000|2025-04-29 14:38:30|18.73|17.23|18.79|17.29|18.79|17.29|18.72|17.22|0
1745937520000|2025-04-29 14:38:40|18.77|17.27|18.79|17.29|18.79|17.29|18.77|17.27|0
1745937530000|2025-04-29 14:38:50|18.78|17.28|18.79|17.29|18.79|17.29|18.77|17.27|0
1745937540000|2025-04-29 14:39:00|18.83|17.33|18.82|17.32|18.83|17.33|18.79|17.29|0
1745937550000|2025-04-29 14:39:10|18.84|17.34|18.91|17.41|18.91|17.41|18.84|17.34|0
1745937560000|2025-04-29 14:39:20|18.96|17.46|18.93|17.43|18.96|17.46|18.91|17.41|0
1745937570000|2025-04-29 14:39:30|18.91|17.41|18.87|17.37|18.91|17.41|18.86|17.36|0
1745937580000|2025-04-29 14:39:40|18.88|17.38|18.89|17.39|18.89|17.39|18.81|17.31|0
1745937590000|2025-04-29 14:39:50|18.9|17.4|18.92|17.42|18.92|17.42|18.89|17.39|0
1745937600000|2025-04-29 14:40:00|18.91|17.41|18.9|17.4|18.91|17.41|18.86|17.36|0
1745937610000|2025-04-29 14:40:10|18.89|17.39|18.9|17.4|18.9|17.4|18.87|17.37|0
1745937620000|2025-04-29 14:40:20|18.89|17.39|18.87|17.37|18.89|17.39|18.83|17.33|0
1745937630000|2025-04-29 14:40:30|18.86|17.36|18.84|17.34|18.86|17.36|18.81|17.31|0
1745937640000|2025-04-29 14:40:40|18.85|17.35|18.84|17.34|18.85|17.35|18.84|17.34|0
1745937650000|2025-04-29 14:40:50|18.85|17.35|18.82|17.32|18.85|17.35|18.78|17.28|0
1745937660000|2025-04-29 14:41:00|18.81|17.31|18.82|17.32|18.82|17.32|18.77|17.27|0
1745937670000|2025-04-29 14:41:10|18.81|17.31|18.8|17.3|18.84|17.34|18.8|17.3|0
1745937680000|2025-04-29 14:41:20|18.82|17.32|18.84|17.34|18.86|17.36|18.79|17.29|0
1745937690000|2025-04-29 14:41:30|18.87|17.37|18.87|17.37|18.91|17.41|18.87|17.37|0
1745937700000|2025-04-29 14:41:40|18.88|17.38|18.8|17.3|18.89|17.39|18.79|17.29|0
1745937710000|2025-04-29 14:41:50|18.81|17.31|18.83|17.33|18.83|17.33|18.73|17.23|0
1745937720000|2025-04-29 14:42:00|18.82|17.32|18.86|17.36|18.86|17.36|18.8|17.3|0
1745937730000|2025-04-29 14:42:10|18.87|17.37|18.92|17.42|18.95|17.45|18.87|17.37|0
1745937740000|2025-04-29 14:42:20|18.93|17.43|18.89|17.39|18.94|17.44|18.89|17.39|0
1745937750000|2025-04-29 14:42:30|18.87|17.37|19|17.5|19|17.5|18.86|17.36|0
1745937760000|2025-04-29 14:42:40|19.02|17.52|18.96|17.46|19.02|17.52|18.96|17.46|0
1745937770000|2025-04-29 14:42:50|18.94|17.44|18.86|17.36|18.94|17.44|18.86|17.36|0
1745937780000|2025-04-29 14:43:00|18.88|17.38|18.99|17.49|18.99|17.49|18.85|17.35|0
1745937790000|2025-04-29 14:43:10|19|17.5|19.04|17.54|19.05|17.55|19|17.5|0
1745937800000|2025-04-29 14:43:20|19.03|17.53|19.08|17.58|19.08|17.58|19.01|17.51|0
1745937810000|2025-04-29 14:43:30|19.06|17.56|19.06|17.56|19.08|17.58|19.04|17.54|0
1745937820000|2025-04-29 14:43:40|19.05|17.55|19.04|17.54|19.05|17.55|18.98|17.48|0
1745937830000|2025-04-29 14:43:50|19.06|17.56|19.11|17.61|19.11|17.61|19.03|17.53|0
1745937840000|2025-04-29 14:44:00|19.12|17.62|19.14|17.64|19.15|17.65|19.09|17.59|0
1745937850000|2025-04-29 14:44:10|19.12|17.62|19.06|17.56|19.12|17.62|19.05|17.55|0
1745937860000|2025-04-29 14:44:20|19.04|17.54|18.88|17.38|19.04|17.54|18.88|17.38|0
1745937870000|2025-04-29 14:44:30|18.89|17.39|19.04|17.54|19.04|17.54|18.87|17.37|0
1745937880000|2025-04-29 14:44:40|19.05|17.55|19.08|17.58|19.08|17.58|19.04|17.54|0
1745937890000|2025-04-29 14:44:50|19.09|17.59|19.02|17.52|19.09|17.59|19.01|17.51|0
1745937900000|2025-04-29 14:45:00|19.03|17.53|19.01|17.51|19.05|17.55|18.99|17.49|0
1745937910000|2025-04-29 14:45:10|19|17.5|19.05|17.55|19.05|17.55|19|17.5|0
1745937920000|2025-04-29 14:45:20|19.07|17.57|19.03|17.53|19.13|17.63|19.01|17.51|0
1745937930000|2025-04-29 14:45:30|19.02|17.52|18.97|17.47|19.03|17.53|18.94|17.44|0
1745937940000|2025-04-29 14:45:40|18.95|17.45|19|17.5|19|17.5|18.92|17.42|0
1745937950000|2025-04-29 14:45:50|19.01|17.51|18.95|17.45|19.01|17.51|18.94|17.44|0
1745937960000|2025-04-29 14:46:00|18.94|17.44|18.92|17.42|18.94|17.44|18.92|17.42|0
1745937970000|2025-04-29 14:46:10|18.95|17.45|18.88|17.38|18.95|17.45|18.88|17.38|0
1745937980000|2025-04-29 14:46:20|18.86|17.36|18.83|17.33|18.89|17.39|18.83|17.33|0
1745937990000|2025-04-29 14:46:30|18.82|17.32|18.81|17.31|18.85|17.35|18.81|17.31|0
1745938000000|2025-04-29 14:46:40|18.82|17.32|18.82|17.32|18.82|17.32|18.81|17.31|0
1745938010000|2025-04-29 14:46:50|18.81|17.31|18.94|17.44|18.96|17.46|18.81|17.31|0
1745938020000|2025-04-29 14:47:00|18.93|17.43|18.93|17.43|18.94|17.44|18.91|17.41|0
1745938030000|2025-04-29 14:47:10|18.92|17.42|18.96|17.46|19.01|17.51|18.92|17.42|0
1745938040000|2025-04-29 14:47:20|18.93|17.43|18.92|17.42|18.93|17.43|18.88|17.38|0
1745938050000|2025-04-29 14:47:30|18.91|17.41|18.93|17.43|18.93|17.43|18.9|17.4|0
1745938060000|2025-04-29 14:47:40|18.92|17.42|18.84|17.34|18.92|17.42|18.84|17.34|0
1745938070000|2025-04-29 14:47:50|18.86|17.36|18.87|17.37|18.87|17.37|18.84|17.34|0
1745938080000|2025-04-29 14:48:00|18.88|17.38|18.91|17.41|18.93|17.43|18.87|17.37|0
1745938090000|2025-04-29 14:48:10|18.9|17.4|18.95|17.45|18.95|17.45|18.88|17.38|0
1745938100000|2025-04-29 14:48:20|18.93|17.43|18.93|17.43|18.94|17.44|18.93|17.43|0
1745938110000|2025-04-29 14:48:30|18.87|17.37|18.86|17.36|18.9|17.4|18.86|17.36|0
1745938120000|2025-04-29 14:48:40|18.87|17.37|18.94|17.44|18.94|17.44|18.87|17.37|0
1745938130000|2025-04-29 14:48:50|18.93|17.43|18.94|17.44|18.94|17.44|18.93|17.43|0
1745938140000|2025-04-29 14:49:00|18.95|17.45|18.95|17.45|18.95|17.45|18.92|17.42|0
1745938150000|2025-04-29 14:49:10|18.94|17.44|18.87|17.37|18.95|17.45|18.87|17.37|0
1745938160000|2025-04-29 14:49:20|18.88|17.38|18.88|17.38|18.89|17.39|18.87|17.37|0
1745938170000|2025-04-29 14:49:30|18.85|17.35|18.87|17.37|18.87|17.37|18.85|17.35|0
1745938180000|2025-04-29 14:49:40|18.86|17.36|18.91|17.41|18.93|17.43|18.86|17.36|0
1745938190000|2025-04-29 14:49:50|18.92|17.42|18.89|17.39|18.93|17.43|18.89|17.39|0
1745938200000|2025-04-29 14:50:00|18.87|17.37|18.99|17.49|18.99|17.49|18.87|17.37|0
1745938210000|2025-04-29 14:50:10|19.02|17.52|19.04|17.54|19.04|17.54|18.96|17.46|0
1745938220000|2025-04-29 14:50:20|19.05|17.55|19.09|17.59|19.1|17.6|19.04|17.54|0
1745938230000|2025-04-29 14:50:30|19.08|17.58|19.04|17.54|19.08|17.58|19|17.5|0
1745938240000|2025-04-29 14:50:40|19.02|17.52|19.08|17.58|19.11|17.61|19.02|17.52|0
1745938250000|2025-04-29 14:50:50|19.05|17.55|18.99|17.49|19.05|17.55|18.96|17.46|0
1745938260000|2025-04-29 14:51:00|18.97|17.47|19.05|17.55|19.05|17.55|18.97|17.47|0
1745938270000|2025-04-29 14:51:10|19.06|17.56|19|17.5|19.06|17.56|18.98|17.48|0
1745938280000|2025-04-29 14:51:20|18.98|17.48|18.93|17.43|18.99|17.49|18.92|17.42|0
1745938290000|2025-04-29 14:51:30|18.96|17.46|19.02|17.52|19.03|17.53|18.96|17.46|0
1745938300000|2025-04-29 14:51:40|19.04|17.54|19.11|17.61|19.12|17.62|19.04|17.54|0
1745938310000|2025-04-29 14:51:50|19.08|17.58|19.04|17.54|19.08|17.58|19.03|17.53|0
1745938320000|2025-04-29 14:52:00|19.05|17.55|19|17.5|19.07|17.57|19|17.5|0
1745938330000|2025-04-29 14:52:10|18.99|17.49|18.91|17.41|19|17.5|18.91|17.41|0
1745938340000|2025-04-29 14:52:20|18.89|17.39|18.99|17.49|19|17.5|18.89|17.39|0
1745938350000|2025-04-29 14:52:30|19.01|17.51|18.95|17.45|19.06|17.56|18.95|17.45|0
1745938360000|2025-04-29 14:52:40|18.93|17.43|18.92|17.42|18.95|17.45|18.92|17.42|0
1745938370000|2025-04-29 14:52:50|18.93|17.43|18.95|17.45|18.95|17.45|18.93|17.43|0
1745938380000|2025-04-29 14:53:00|18.96|17.46|18.94|17.44|18.96|17.46|18.92|17.42|0
1745938390000|2025-04-29 14:53:10|18.93|17.43|18.9|17.4|18.93|17.43|18.87|17.37|0
1745938400000|2025-04-29 14:53:20|18.89|17.39|18.85|17.35|18.89|17.39|18.81|17.31|0
1745938410000|2025-04-29 14:53:30|18.84|17.34|18.86|17.36|18.86|17.36|18.83|17.33|0
1745938420000|2025-04-29 14:53:40|18.85|17.35|18.86|17.36|18.86|17.36|18.84|17.34|0
1745938430000|2025-04-29 14:53:50|18.84|17.34|18.86|17.36|18.86|17.36|18.84|17.34|0
1745938440000|2025-04-29 14:54:00|18.85|17.35|18.81|17.31|18.85|17.35|18.78|17.28|0
1745938450000|2025-04-29 14:54:10|18.79|17.29|18.75|17.25|18.79|17.29|18.74|17.24|0
1745938460000|2025-04-29 14:54:20|18.74|17.24|18.78|17.28|18.78|17.28|18.73|17.23|0
1745938470000|2025-04-29 14:54:30|18.77|17.27|18.75|17.25|18.77|17.27|18.75|17.25|0
1745938480000|2025-04-29 14:54:40|18.74|17.24|18.74|17.24|18.74|17.24|18.73|17.23|0
1745938490000|2025-04-29 14:54:50|18.75|17.25|18.77|17.27|18.78|17.28|18.75|17.25|0
1745938500000|2025-04-29 14:55:00|18.74|17.24|18.69|17.19|18.74|17.24|18.69|17.19|0
1745938510000|2025-04-29 14:55:10|18.66|17.16|18.64|17.14|18.66|17.16|18.58|17.08|0
1745938520000|2025-04-29 14:55:20|18.63|17.13|18.62|17.12|18.63|17.13|18.57|17.07|0
1745938530000|2025-04-29 14:55:30|18.59|17.09|18.49|16.99|18.59|17.09|18.49|16.99|0
1745938540000|2025-04-29 14:55:40|18.51|17.01|18.53|17.03|18.54|17.04|18.5|17|0
1745938550000|2025-04-29 14:55:50|18.5|17|18.51|17.01|18.52|17.02|18.5|17|0
1745938560000|2025-04-29 14:56:00|18.53|17.03|18.51|17.01|18.54|17.04|18.5|17|0
1745938570000|2025-04-29 14:56:10|18.52|17.02|18.54|17.04|18.54|17.04|18.51|17.01|0
1745938580000|2025-04-29 14:56:20|18.55|17.05|18.56|17.06|18.56|17.06|18.54|17.04|0
1745938590000|2025-04-29 14:56:30|18.57|17.07|18.47|16.97|18.57|17.07|18.46|16.96|0
1745938600000|2025-04-29 14:56:40|18.46|16.96|18.6|17.1|18.61|17.11|18.46|16.96|0
1745938610000|2025-04-29 14:56:50|18.62|17.12|18.64|17.14|18.65|17.15|18.62|17.12|0
1745938620000|2025-04-29 14:57:00|18.63|17.13|18.57|17.07|18.63|17.13|18.57|17.07|0
1745938630000|2025-04-29 14:57:10|18.6|17.1|18.63|17.13|18.63|17.13|18.59|17.09|0
1745938640000|2025-04-29 14:57:20|18.61|17.11|18.66|17.16|18.66|17.16|18.61|17.11|0
1745938650000|2025-04-29 14:57:30|18.65|17.15|18.66|17.16|18.66|17.16|18.64|17.14|0
1745938660000|2025-04-29 14:57:40|18.65|17.15|18.64|17.14|18.65|17.15|18.63|17.13|0
1745938670000|2025-04-29 14:57:50|18.62|17.12|18.6|17.1|18.62|17.12|18.59|17.09|0
1745938680000|2025-04-29 14:58:00|18.67|17.17|18.65|17.15|18.67|17.17|18.64|17.14|0
1745938690000|2025-04-29 14:58:10|18.67|17.17|18.74|17.24|18.75|17.25|18.67|17.17|0
1745938700000|2025-04-29 14:58:20|18.75|17.25|18.71|17.21|18.77|17.27|18.71|17.21|0
1745938710000|2025-04-29 14:58:30|18.7|17.2|18.68|17.18|18.7|17.2|18.68|17.18|0
1745938720000|2025-04-29 14:58:40|18.66|17.16|18.64|17.14|18.67|17.17|18.63|17.13|0
1745938730000|2025-04-29 14:58:50|18.65|17.15|18.63|17.13|18.65|17.15|18.61|17.11|0
1745938740000|2025-04-29 14:59:00|18.64|17.14|18.64|17.14|18.68|17.18|18.64|17.14|0
1745938750000|2025-04-29 14:59:10|18.65|17.15|18.61|17.11|18.65|17.15|18.61|17.11|0
1745938760000|2025-04-29 14:59:20|18.65|17.15|18.64|17.14|18.65|17.15|18.63|17.13|0
1745938770000|2025-04-29 14:59:30|18.65|17.15|18.66|17.16|18.67|17.17|18.65|17.15|0
1745938780000|2025-04-29 14:59:40|18.64|17.14|18.64|17.14|18.66|17.16|18.64|17.14|0
1745938790000|2025-04-29 14:59:50|18.63|17.13|18.58|17.08|18.65|17.15|18.58|17.08|0
1745938800000|2025-04-29 15:00:00|18.57|17.07|18.55|17.05|18.57|17.07|18.55|17.05|0
1745938810000|2025-04-29 15:00:10|18.53|17.03|18.5|17|18.55|17.05|18.48|16.98|0
1745938820000|2025-04-29 15:00:20|18.51|17.01|18.51|17.01|18.52|17.02|18.48|16.98|0
1745938830000|2025-04-29 15:00:30|18.5|17|18.43|16.93|18.52|17.02|18.43|16.93|0
1745938840000|2025-04-29 15:00:40|18.44|16.94|18.37|16.87|18.44|16.94|18.37|16.87|0
1745938850000|2025-04-29 15:00:50|18.42|16.92|18.4|16.9|18.42|16.92|18.38|16.88|0
1745938860000|2025-04-29 15:01:00|18.41|16.91|18.41|16.91|18.42|16.92|18.41|16.91|0
1745938870000|2025-04-29 15:01:10|18.43|16.93|18.4|16.9|18.43|16.93|18.4|16.9|0
1745938880000|2025-04-29 15:01:20|18.41|16.91|18.37|16.87|18.41|16.91|18.35|16.85|0
1745938890000|2025-04-29 15:01:30|18.38|16.88|18.39|16.89|18.41|16.91|18.37|16.87|0
1745938900000|2025-04-29 15:01:40|18.41|16.91|18.42|16.92|18.42|16.92|18.35|16.85|0
1745938910000|2025-04-29 15:01:50|18.43|16.93|18.46|16.96|18.46|16.96|18.43|16.93|0
1745938920000|2025-04-29 15:02:00|18.45|16.95|18.45|16.95|18.45|16.95|18.42|16.92|0
1745938930000|2025-04-29 15:02:10|18.43|16.93|18.4|16.9|18.45|16.95|18.34|16.84|0
1745938940000|2025-04-29 15:02:20|18.38|16.88|18.4|16.9|18.41|16.91|18.38|16.88|0
1745938950000|2025-04-29 15:02:30|18.41|16.91|18.49|16.99|18.49|16.99|18.4|16.9|0
1745938960000|2025-04-29 15:02:40|18.48|16.98|18.47|16.97|18.49|16.99|18.46|16.96|0
1745938970000|2025-04-29 15:02:50|18.45|16.95|18.43|16.93|18.45|16.95|18.42|16.92|0
1745938980000|2025-04-29 15:03:00|18.41|16.91|18.4|16.9|18.41|16.91|18.39|16.89|0
1745938990000|2025-04-29 15:03:10|18.43|16.93|18.46|16.96|18.48|16.98|18.43|16.93|0
1745939000000|2025-04-29 15:03:20|18.45|16.95|18.45|16.95|18.48|16.98|18.43|16.93|0
1745939010000|2025-04-29 15:03:30|18.44|16.94|18.47|16.97|18.47|16.97|18.43|16.93|0
1745939020000|2025-04-29 15:03:40|18.49|16.99|18.64|17.14|18.64|17.14|18.48|16.98|0
1745939030000|2025-04-29 15:03:50|18.65|17.15|18.66|17.16|18.67|17.17|18.63|17.13|0
1745939040000|2025-04-29 15:04:00|18.67|17.17|18.78|17.28|18.79|17.29|18.67|17.17|0
1745939050000|2025-04-29 15:04:10|18.71|17.21|18.7|17.2|18.73|17.23|18.63|17.13|0
1745939060000|2025-04-29 15:04:20|18.69|17.19|18.78|17.28|18.79|17.29|18.67|17.17|0
1745939070000|2025-04-29 15:04:30|18.79|17.29|18.73|17.23|18.81|17.31|18.73|17.23|0
1745939080000|2025-04-29 15:04:40|18.75|17.25|18.75|17.25|18.78|17.28|18.73|17.23|0
1745939090000|2025-04-29 15:04:50|18.73|17.23|18.67|17.17|18.73|17.23|18.67|17.17|0
1745939100000|2025-04-29 15:05:00|18.69|17.19|18.65|17.15|18.7|17.2|18.65|17.15|0
1745939110000|2025-04-29 15:05:10|18.68|17.18|18.66|17.16|18.68|17.18|18.63|17.13|0
1745939120000|2025-04-29 15:05:20|18.64|17.14|18.69|17.19|18.69|17.19|18.62|17.12|0
1745939130000|2025-04-29 15:05:30|18.7|17.2|18.67|17.17|18.71|17.21|18.66|17.16|0
1745939140000|2025-04-29 15:05:40|18.66|17.16|18.71|17.21|18.72|17.22|18.66|17.16|0
1745939150000|2025-04-29 15:05:50|18.74|17.24|18.8|17.3|18.8|17.3|18.72|17.22|0
1745939160000|2025-04-29 15:06:00|18.78|17.28|18.75|17.25|18.78|17.28|18.71|17.21|0
1745939170000|2025-04-29 15:06:10|18.72|17.22|18.65|17.15|18.72|17.22|18.65|17.15|0
1745939180000|2025-04-29 15:06:20|18.62|17.12|18.61|17.11|18.62|17.12|18.59|17.09|0
1745939190000|2025-04-29 15:06:30|18.62|17.12|18.63|17.13|18.63|17.13|18.57|17.07|0
1745939200000|2025-04-29 15:06:40|18.62|17.12|18.64|17.14|18.65|17.15|18.62|17.12|0
1745939210000|2025-04-29 15:06:50|18.63|17.13|18.61|17.11|18.63|17.13|18.57|17.07|0
1745939220000|2025-04-29 15:07:00|18.62|17.12|18.63|17.13|18.65|17.15|18.6|17.1|0
1745939230000|2025-04-29 15:07:10|18.62|17.12|18.6|17.1|18.64|17.14|18.6|17.1|0
1745939240000|2025-04-29 15:07:20|18.61|17.11|18.6|17.1|18.65|17.15|18.6|17.1|0
1745939250000|2025-04-29 15:07:30|18.61|17.11|18.56|17.06|18.65|17.15|18.53|17.03|0
1745939260000|2025-04-29 15:07:40|18.55|17.05|18.55|17.05|18.56|17.06|18.55|17.05|0
1745939270000|2025-04-29 15:07:50|18.59|17.09|18.61|17.11|18.63|17.13|18.59|17.09|0
1745939280000|2025-04-29 15:08:00|18.6|17.1|18.61|17.11|18.62|17.12|18.6|17.1|0
1745939290000|2025-04-29 15:08:10|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1745939300000|2025-04-29 15:08:20|18.59|17.09|18.57|17.07|18.63|17.13|18.57|17.07|0
1745939310000|2025-04-29 15:08:30|18.56|17.06|18.52|17.02|18.56|17.06|18.49|16.99|0
1745939320000|2025-04-29 15:08:40|18.51|17.01|18.58|17.08|18.59|17.09|18.51|17.01|0
1745939330000|2025-04-29 15:08:50|18.6|17.1|18.57|17.07|18.6|17.1|18.57|17.07|0
1745939340000|2025-04-29 15:09:00|18.58|17.08|18.5|17|18.58|17.08|18.5|17|0
1745939350000|2025-04-29 15:09:10|18.49|16.99|18.52|17.02|18.54|17.04|18.49|16.99|0
1745939360000|2025-04-29 15:09:20|18.55|17.05|18.58|17.08|18.58|17.08|18.55|17.05|0
1745939370000|2025-04-29 15:09:30|18.6|17.1|18.59|17.09|18.61|17.11|18.57|17.07|0
1745939380000|2025-04-29 15:09:40|18.61|17.11|18.61|17.11|18.61|17.11|18.6|17.1|0
1745939390000|2025-04-29 15:09:50|18.6|17.1|18.6|17.1|18.62|17.12|18.59|17.09|0
1745939400000|2025-04-29 15:10:00|18.55|17.05|18.58|17.08|18.59|17.09|18.55|17.05|0
1745939410000|2025-04-29 15:10:10|18.57|17.07|18.62|17.12|18.62|17.12|18.55|17.05|0
1745939420000|2025-04-29 15:10:20|18.63|17.13|18.64|17.14|18.65|17.15|18.61|17.11|0
1745939430000|2025-04-29 15:10:30|18.63|17.13|18.62|17.12|18.66|17.16|18.62|17.12|0
1745939440000|2025-04-29 15:10:40|18.61|17.11|18.63|17.13|18.64|17.14|18.61|17.11|0
1745939450000|2025-04-29 15:10:50|18.64|17.14|18.71|17.21|18.71|17.21|18.63|17.13|0
1745939460000|2025-04-29 15:11:00|18.72|17.22|18.7|17.2|18.72|17.22|18.69|17.19|0
1745939470000|2025-04-29 15:11:10|18.65|17.15|18.64|17.14|18.65|17.15|18.59|17.09|0
1745939480000|2025-04-29 15:11:20|18.62|17.12|18.82|17.32|18.82|17.32|18.62|17.12|0
1745939490000|2025-04-29 15:11:30|18.81|17.31|18.75|17.25|18.83|17.33|18.75|17.25|0
1745939500000|2025-04-29 15:11:40|18.76|17.26|18.79|17.29|18.8|17.3|18.76|17.26|0
1745939510000|2025-04-29 15:11:50|18.81|17.31|18.83|17.33|18.84|17.34|18.79|17.29|0
1745939520000|2025-04-29 15:12:00|18.82|17.32|18.8|17.3|18.84|17.34|18.8|17.3|0
1745939530000|2025-04-29 15:12:10|18.79|17.29|18.88|17.38|18.88|17.38|18.78|17.28|0
1745939540000|2025-04-29 15:12:20|18.84|17.34|18.84|17.34|18.87|17.37|18.84|17.34|0
1745939550000|2025-04-29 15:12:30|18.85|17.35|18.82|17.32|18.85|17.35|18.8|17.3|0
1745939560000|2025-04-29 15:12:40|18.83|17.33|18.8|17.3|18.83|17.33|18.8|17.3|0
1745939570000|2025-04-29 15:12:50|18.76|17.26|18.75|17.25|18.76|17.26|18.72|17.22|0
1745939580000|2025-04-29 15:13:00|18.73|17.23|18.83|17.33|18.83|17.33|18.73|17.23|0
1745939590000|2025-04-29 15:13:10|18.82|17.32|18.83|17.33|18.86|17.36|18.81|17.31|0
1745939600000|2025-04-29 15:13:20|18.82|17.32|18.75|17.25|18.82|17.32|18.75|17.25|0
1745939610000|2025-04-29 15:13:30|18.73|17.23|18.8|17.3|18.8|17.3|18.73|17.23|0
1745939620000|2025-04-29 15:13:40|18.82|17.32|18.88|17.38|18.88|17.38|18.82|17.32|0
1745939630000|2025-04-29 15:13:50|18.9|17.4|18.91|17.41|18.92|17.42|18.9|17.4|0
1745939640000|2025-04-29 15:14:00|18.85|17.35|18.85|17.35|18.85|17.35|18.83|17.33|0
1745939650000|2025-04-29 15:14:10|18.84|17.34|18.83|17.33|18.84|17.34|18.8|17.3|0
1745939660000|2025-04-29 15:14:20|18.82|17.32|18.78|17.28|18.82|17.32|18.78|17.28|0
1745939670000|2025-04-29 15:14:30|18.86|17.36|18.86|17.36|18.87|17.37|18.85|17.35|0
1745939680000|2025-04-29 15:14:40|18.83|17.33|18.87|17.37|18.88|17.38|18.83|17.33|0
1745939690000|2025-04-29 15:14:50|18.88|17.38|18.87|17.37|18.88|17.38|18.86|17.36|0
1745939700000|2025-04-29 15:15:00|18.84|17.34|18.84|17.34|18.85|17.35|18.82|17.32|0
1745939710000|2025-04-29 15:15:10|18.83|17.33|18.79|17.29|18.84|17.34|18.79|17.29|0
1745939720000|2025-04-29 15:15:20|18.77|17.27|18.76|17.26|18.77|17.27|18.73|17.23|0
1745939730000|2025-04-29 15:15:30|18.75|17.25|18.74|17.24|18.76|17.26|18.74|17.24|0
1745939740000|2025-04-29 15:15:40|18.73|17.23|18.74|17.24|18.75|17.25|18.71|17.21|0
1745939750000|2025-04-29 15:15:50|18.75|17.25|18.78|17.28|18.78|17.28|18.74|17.24|0
1745939760000|2025-04-29 15:16:00|18.76|17.26|18.79|17.29|18.79|17.29|18.76|17.26|0
1745939770000|2025-04-29 15:16:10|18.77|17.27|18.7|17.2|18.79|17.29|18.7|17.2|0
1745939780000|2025-04-29 15:16:20|18.68|17.18|18.67|17.17|18.7|17.2|18.66|17.16|0
1745939790000|2025-04-29 15:16:30|18.73|17.23|18.74|17.24|18.75|17.25|18.73|17.23|0
1745939800000|2025-04-29 15:16:40|18.75|17.25|18.78|17.28|18.79|17.29|18.74|17.24|0
1745939810000|2025-04-29 15:16:50|18.79|17.29|18.83|17.33|18.83|17.33|18.79|17.29|0
1745939820000|2025-04-29 15:17:00|18.84|17.34|18.87|17.37|18.89|17.39|18.84|17.34|0
1745939830000|2025-04-29 15:17:10|18.85|17.35|18.88|17.38|18.9|17.4|18.85|17.35|0
1745939840000|2025-04-29 15:17:20|18.91|17.41|18.89|17.39|18.92|17.42|18.89|17.39|0
1745939850000|2025-04-29 15:17:30|18.9|17.4|18.96|17.46|18.96|17.46|18.9|17.4|0
1745939860000|2025-04-29 15:17:40|18.95|17.45|18.97|17.47|18.98|17.48|18.95|17.45|0
1745939870000|2025-04-29 15:17:50|18.96|17.46|18.95|17.45|18.96|17.46|18.91|17.41|0
1745939880000|2025-04-29 15:18:00|18.94|17.44|18.96|17.46|18.97|17.47|18.94|17.44|0
1745939890000|2025-04-29 15:18:10|18.95|17.45|19.05|17.55|19.05|17.55|18.95|17.45|0
1745939900000|2025-04-29 15:18:20|19.06|17.56|19.03|17.53|19.08|17.58|18.96|17.46|0
1745939910000|2025-04-29 15:18:30|19.05|17.55|19.05|17.55|19.07|17.57|19.01|17.51|0
1745939920000|2025-04-29 15:18:40|19.06|17.56|19.06|17.56|19.07|17.57|19.06|17.56|0
1745939930000|2025-04-29 15:18:50|19.09|17.59|19.04|17.54|19.09|17.59|19.03|17.53|0
1745939940000|2025-04-29 15:19:00|19.05|17.55|19.06|17.56|19.08|17.58|19.05|17.55|0
1745939950000|2025-04-29 15:19:10|19.03|17.53|19.03|17.53|19.06|17.56|19.02|17.52|0
1745939960000|2025-04-29 15:19:20|19.05|17.55|19.04|17.54|19.06|17.56|19.01|17.51|0
1745939970000|2025-04-29 15:19:30|19.05|17.55|19.05|17.55|19.11|17.61|19.05|17.55|0
1745939980000|2025-04-29 15:19:40|19.06|17.56|19.08|17.58|19.08|17.58|19.06|17.56|0
1745939990000|2025-04-29 15:19:50|19.09|17.59|19.08|17.58|19.09|17.59|19.07|17.57|0
1745940000000|2025-04-29 15:20:00|19.07|17.57|18.99|17.49|19.07|17.57|18.99|17.49|0
1745940010000|2025-04-29 15:20:10|18.97|17.47|19.01|17.51|19.01|17.51|18.97|17.47|0
1745940020000|2025-04-29 15:20:20|19.02|17.52|19.03|17.53|19.05|17.55|19|17.5|0
1745940030000|2025-04-29 15:20:30|19.04|17.54|18.98|17.48|19.04|17.54|18.96|17.46|0
1745940040000|2025-04-29 15:20:40|18.99|17.49|18.96|17.46|18.99|17.49|18.96|17.46|0
1745940050000|2025-04-29 15:20:50|18.95|17.45|18.87|17.37|18.95|17.45|18.87|17.37|0
1745940060000|2025-04-29 15:21:00|18.88|17.38|18.93|17.43|18.93|17.43|18.87|17.37|0
1745940070000|2025-04-29 15:21:10|18.91|17.41|18.83|17.33|18.91|17.41|18.83|17.33|0
1745940080000|2025-04-29 15:21:20|18.79|17.29|18.78|17.28|18.79|17.29|18.77|17.27|0
1745940090000|2025-04-29 15:21:30|18.81|17.31|18.97|17.47|18.97|17.47|18.81|17.31|0
1745940100000|2025-04-29 15:21:40|18.96|17.46|18.91|17.41|19.02|17.52|18.91|17.41|0
1745940110000|2025-04-29 15:21:50|18.9|17.4|19|17.5|19.01|17.51|18.9|17.4|0
1745940120000|2025-04-29 15:22:00|18.97|17.47|18.94|17.44|18.99|17.49|18.93|17.43|0
1745940130000|2025-04-29 15:22:10|18.96|17.46|18.94|17.44|18.96|17.46|18.94|17.44|0
1745940140000|2025-04-29 15:22:20|18.95|17.45|19.04|17.54|19.04|17.54|18.95|17.45|0
1745940150000|2025-04-29 15:22:30|19.06|17.56|19.14|17.64|19.15|17.65|19.06|17.56|0
1745940160000|2025-04-29 15:22:40|19.16|17.66|19.12|17.62|19.16|17.66|19.12|17.62|0
1745940170000|2025-04-29 15:22:50|19.13|17.63|19.15|17.65|19.17|17.67|19.13|17.63|0
1745940180000|2025-04-29 15:23:00|19.16|17.66|19.17|17.67|19.18|17.68|19.16|17.66|0
1745940190000|2025-04-29 15:23:10|19.16|17.66|19.07|17.57|19.18|17.68|19.07|17.57|0
1745940200000|2025-04-29 15:23:20|19.05|17.55|19.07|17.57|19.08|17.58|19.05|17.55|0
1745940210000|2025-04-29 15:23:30|19.08|17.58|18.91|17.41|19.08|17.58|18.91|17.41|0
1745940220000|2025-04-29 15:23:40|18.92|17.42|18.86|17.36|18.92|17.42|18.86|17.36|0
1745940230000|2025-04-29 15:23:50|18.85|17.35|18.7|17.2|18.86|17.36|18.69|17.19|0
1745940240000|2025-04-29 15:24:00|18.71|17.21|18.71|17.21|18.71|17.21|18.66|17.16|0
1745940250000|2025-04-29 15:24:10|18.7|17.2|18.85|17.35|18.85|17.35|18.7|17.2|0
1745940260000|2025-04-29 15:24:20|18.84|17.34|18.77|17.27|18.84|17.34|18.75|17.25|0
1745940270000|2025-04-29 15:24:30|18.78|17.28|18.78|17.28|18.78|17.28|18.77|17.27|0
1745940280000|2025-04-29 15:24:40|18.8|17.3|18.76|17.26|18.8|17.3|18.76|17.26|0
1745940290000|2025-04-29 15:24:50|18.77|17.27|18.79|17.29|18.8|17.3|18.77|17.27|0
1745940300000|2025-04-29 15:25:00|18.8|17.3|18.82|17.32|18.84|17.34|18.78|17.28|0
1745940310000|2025-04-29 15:25:10|18.83|17.33|18.75|17.25|18.85|17.35|18.72|17.22|0
1745940320000|2025-04-29 15:25:20|18.72|17.22|18.77|17.27|18.77|17.27|18.7|17.2|0
1745940330000|2025-04-29 15:25:30|18.76|17.26|18.8|17.3|18.81|17.31|18.76|17.26|0
1745940340000|2025-04-29 15:25:40|18.78|17.28|18.78|17.28|18.8|17.3|18.77|17.27|0
1745940350000|2025-04-29 15:25:50|18.79|17.29|18.78|17.28|18.79|17.29|18.73|17.23|0
1745940360000|2025-04-29 15:26:00|18.74|17.24|18.72|17.22|18.76|17.26|18.72|17.22|0
1745940370000|2025-04-29 15:26:10|18.75|17.25|18.71|17.21|18.75|17.25|18.7|17.2|0
1745940380000|2025-04-29 15:26:20|18.73|17.23|18.74|17.24|18.76|17.26|18.73|17.23|0
1745940390000|2025-04-29 15:26:30|18.75|17.25|18.61|17.11|18.75|17.25|18.61|17.11|0
1745940400000|2025-04-29 15:26:40|18.58|17.08|18.56|17.06|18.59|17.09|18.51|17.01|0
1745940410000|2025-04-29 15:26:50|18.55|17.05|18.54|17.04|18.57|17.07|18.54|17.04|0
1745940420000|2025-04-29 15:27:00|18.52|17.02|18.51|17.01|18.57|17.07|18.5|17|0
1745940430000|2025-04-29 15:27:10|18.5|17|18.49|16.99|18.51|17.01|18.48|16.98|0
1745940440000|2025-04-29 15:27:20|18.51|17.01|18.51|17.01|18.51|17.01|18.48|16.98|0
1745940450000|2025-04-29 15:27:30|18.52|17.02|18.45|16.95|18.53|17.03|18.45|16.95|0
1745940460000|2025-04-29 15:27:40|18.44|16.94|18.47|16.97|18.47|16.97|18.44|16.94|0
1745940470000|2025-04-29 15:27:50|18.46|16.96|18.46|16.96|18.49|16.99|18.44|16.94|0
1745940480000|2025-04-29 15:28:00|18.45|16.95|18.39|16.89|18.45|16.95|18.36|16.86|0
1745940490000|2025-04-29 15:28:10|18.38|16.88|18.38|16.88|18.39|16.89|18.38|16.88|0
1745940500000|2025-04-29 15:28:20|18.39|16.89|18.42|16.92|18.42|16.92|18.39|16.89|0
1745940510000|2025-04-29 15:28:30|18.43|16.93|18.38|16.88|18.43|16.93|18.38|16.88|0
1745940520000|2025-04-29 15:28:40|18.37|16.87|18.38|16.88|18.38|16.88|18.37|16.87|0
1745940530000|2025-04-29 15:28:50|18.39|16.89|18.37|16.87|18.4|16.9|18.37|16.87|0
1745940540000|2025-04-29 15:29:00|18.38|16.88|18.41|16.91|18.41|16.91|18.38|16.88|0
1745940550000|2025-04-29 15:29:10|18.37|16.87|18.36|16.86|18.37|16.87|18.35|16.85|0
1745940560000|2025-04-29 15:29:20|18.38|16.88|18.45|16.95|18.47|16.97|18.37|16.87|0
1745940570000|2025-04-29 15:29:30|18.4|16.9|18.36|16.86|18.41|16.91|18.34|16.84|0
1745940580000|2025-04-29 15:29:40|18.39|16.89|18.4|16.9|18.42|16.92|18.38|16.88|0
1745940590000|2025-04-29 15:29:50|18.39|16.89|18.39|16.89|18.41|16.91|18.38|16.88|0
1745940600000|2025-04-29 15:30:00|18.41|16.91|18.44|16.94|18.44|16.94|18.37|16.87|0
1745940610000|2025-04-29 15:30:10|18.42|16.92|18.44|16.94|18.44|16.94|18.37|16.87|0
1745940620000|2025-04-29 15:30:20|18.42|16.92|18.44|16.94|18.44|16.94|18.4|16.9|0
1745940630000|2025-04-29 15:30:30|18.45|16.95|18.6|17.1|18.6|17.1|18.43|16.93|0
1745940640000|2025-04-29 15:30:40|18.64|17.14|18.63|17.13|18.68|17.18|18.61|17.11|0
1745940650000|2025-04-29 15:30:50|18.61|17.11|18.62|17.12|18.64|17.14|18.51|17.01|0
1745940660000|2025-04-29 15:31:00|18.64|17.14|18.68|17.18|18.7|17.2|18.64|17.14|0
1745940670000|2025-04-29 15:31:10|18.66|17.16|18.71|17.21|18.71|17.21|18.6|17.1|0
1745940680000|2025-04-29 15:31:20|18.69|17.19|18.65|17.15|18.72|17.22|18.65|17.15|0
1745940690000|2025-04-29 15:31:30|18.61|17.11|18.67|17.17|18.67|17.17|18.59|17.09|0
1745940700000|2025-04-29 15:31:40|18.66|17.16|18.66|17.16|18.66|17.16|18.63|17.13|0
1745940710000|2025-04-29 15:31:50|18.65|17.15|18.63|17.13|18.65|17.15|18.63|17.13|0
1745940720000|2025-04-29 15:32:00|18.64|17.14|18.62|17.12|18.64|17.14|18.6|17.1|0
1745940730000|2025-04-29 15:32:10|18.63|17.13|18.69|17.19|18.69|17.19|18.62|17.12|0
1745940740000|2025-04-29 15:32:20|18.68|17.18|18.66|17.16|18.69|17.19|18.66|17.16|0
1745940750000|2025-04-29 15:32:30|18.64|17.14|18.62|17.12|18.65|17.15|18.62|17.12|0
1745940760000|2025-04-29 15:32:40|18.65|17.15|18.71|17.21|18.71|17.21|18.65|17.15|0
1745940770000|2025-04-29 15:32:50|18.73|17.23|18.68|17.18|18.74|17.24|18.68|17.18|0
1745940780000|2025-04-29 15:33:00|18.67|17.17|18.7|17.2|18.72|17.22|18.65|17.15|0
1745940790000|2025-04-29 15:33:10|18.71|17.21|18.66|17.16|18.71|17.21|18.66|17.16|0
1745940800000|2025-04-29 15:33:20|18.67|17.17|18.63|17.13|18.72|17.22|18.63|17.13|0
1745940810000|2025-04-29 15:33:30|18.65|17.15|18.66|17.16|18.67|17.17|18.64|17.14|0
1745940820000|2025-04-29 15:33:40|18.67|17.17|18.75|17.25|18.75|17.25|18.67|17.17|0
1745940830000|2025-04-29 15:33:50|18.74|17.24|18.71|17.21|18.74|17.24|18.7|17.2|0
1745940840000|2025-04-29 15:34:00|18.77|17.27|18.82|17.32|18.84|17.34|18.77|17.27|0
1745940850000|2025-04-29 15:34:10|18.81|17.31|18.69|17.19|18.82|17.32|18.69|17.19|0
1745940860000|2025-04-29 15:34:20|18.7|17.2|18.74|17.24|18.75|17.25|18.69|17.19|0
1745940870000|2025-04-29 15:34:30|18.72|17.22|18.69|17.19|18.72|17.22|18.69|17.19|0
1745940880000|2025-04-29 15:34:40|18.68|17.18|18.75|17.25|18.76|17.26|18.68|17.18|0
1745940890000|2025-04-29 15:34:50|18.74|17.24|18.68|17.18|18.75|17.25|18.68|17.18|0
1745940900000|2025-04-29 15:35:00|18.7|17.2|18.85|17.35|18.86|17.36|18.68|17.18|0
1745940910000|2025-04-29 15:35:10|18.84|17.34|18.82|17.32|18.87|17.37|18.8|17.3|0
1745940920000|2025-04-29 15:35:20|18.8|17.3|18.85|17.35|18.85|17.35|18.8|17.3|0
1745940930000|2025-04-29 15:35:30|18.87|17.37|18.84|17.34|18.88|17.38|18.84|17.34|0
1745940940000|2025-04-29 15:35:40|18.85|17.35|18.84|17.34|18.85|17.35|18.77|17.27|0
1745940950000|2025-04-29 15:35:50|18.82|17.32|18.82|17.32|18.83|17.33|18.81|17.31|0
1745940960000|2025-04-29 15:36:00|18.81|17.31|18.65|17.15|18.81|17.31|18.64|17.14|0
1745940970000|2025-04-29 15:36:10|18.66|17.16|18.68|17.18|18.7|17.2|18.63|17.13|0
1745940980000|2025-04-29 15:36:20|18.67|17.17|18.66|17.16|18.67|17.17|18.65|17.15|0
1745940990000|2025-04-29 15:36:30|18.63|17.13|18.56|17.06|18.64|17.14|18.56|17.06|0
1745941000000|2025-04-29 15:36:40|18.57|17.07|18.62|17.12|18.63|17.13|18.55|17.05|0
1745941010000|2025-04-29 15:36:50|18.63|17.13|18.55|17.05|18.63|17.13|18.55|17.05|0
1745941020000|2025-04-29 15:37:00|18.56|17.06|18.43|16.93|18.56|17.06|18.43|16.93|0
1745941030000|2025-04-29 15:37:10|18.4|16.9|18.45|16.95|18.45|16.95|18.38|16.88|0
1745941040000|2025-04-29 15:37:20|18.43|16.93|18.39|16.89|18.43|16.93|18.38|16.88|0
1745941050000|2025-04-29 15:37:30|18.4|16.9|18.46|16.96|18.48|16.98|18.4|16.9|0
1745941060000|2025-04-29 15:37:40|18.47|16.97|18.55|17.05|18.55|17.05|18.47|16.97|0
1745941070000|2025-04-29 15:37:50|18.53|17.03|18.48|16.98|18.53|17.03|18.48|16.98|0
1745941080000|2025-04-29 15:38:00|18.51|17.01|18.43|16.93|18.51|17.01|18.42|16.92|0
1745941090000|2025-04-29 15:38:10|18.45|16.95|18.44|16.94|18.45|16.95|18.42|16.92|0
1745941100000|2025-04-29 15:38:20|18.46|16.96|18.5|17|18.54|17.04|18.46|16.96|0
1745941110000|2025-04-29 15:38:30|18.51|17.01|18.5|17|18.55|17.05|18.49|16.99|0
1745941120000|2025-04-29 15:38:40|18.52|17.02|18.46|16.96|18.52|17.02|18.45|16.95|0
1745941130000|2025-04-29 15:38:50|18.45|16.95|18.45|16.95|18.45|16.95|18.42|16.92|0
1745941140000|2025-04-29 15:39:00|18.46|16.96|18.43|16.93|18.46|16.96|18.42|16.92|0
1745941150000|2025-04-29 15:39:10|18.42|16.92|18.49|16.99|18.49|16.99|18.42|16.92|0
1745941160000|2025-04-29 15:39:20|18.51|17.01|18.51|17.01|18.51|17.01|18.47|16.97|0
1745941170000|2025-04-29 15:39:30|18.46|16.96|18.47|16.97|18.5|17|18.45|16.95|0
1745941180000|2025-04-29 15:39:40|18.48|16.98|18.45|16.95|18.48|16.98|18.39|16.89|0
1745941190000|2025-04-29 15:39:50|18.43|16.93|18.46|16.96|18.47|16.97|18.43|16.93|0
1745941200000|2025-04-29 15:40:00|18.48|16.98|18.49|16.99|18.51|17.01|18.46|16.96|0
1745941210000|2025-04-29 15:40:10|18.5|17|18.5|17|18.52|17.02|18.48|16.98|0
1745941220000|2025-04-29 15:40:20|18.52|17.02|18.48|16.98|18.55|17.05|18.48|16.98|0
1745941230000|2025-04-29 15:40:30|18.49|16.99|18.45|16.95|18.5|17|18.45|16.95|0
1745941240000|2025-04-29 15:40:40|18.46|16.96|18.46|16.96|18.47|16.97|18.45|16.95|0
1745941250000|2025-04-29 15:40:50|18.5|17|18.43|16.93|18.5|17|18.41|16.91|0
1745941260000|2025-04-29 15:41:00|18.42|16.92|18.32|16.82|18.42|16.92|18.32|16.82|0
1745941270000|2025-04-29 15:41:10|18.33|16.83|18.39|16.89|18.39|16.89|18.31|16.81|0
1745941280000|2025-04-29 15:41:20|18.44|16.94|18.34|16.84|18.44|16.94|18.34|16.84|0
1745941290000|2025-04-29 15:41:30|18.33|16.83|18.37|16.87|18.38|16.88|18.33|16.83|0
1745941300000|2025-04-29 15:41:40|18.39|16.89|18.4|16.9|18.43|16.93|18.39|16.89|0
1745941310000|2025-04-29 15:41:50|18.42|16.92|18.46|16.96|18.46|16.96|18.38|16.88|0
1745941320000|2025-04-29 15:42:00|18.4|16.9|18.32|16.82|18.4|16.9|18.32|16.82|0
1745941330000|2025-04-29 15:42:10|18.31|16.81|18.28|16.78|18.31|16.81|18.28|16.78|0
1745941340000|2025-04-29 15:42:20|18.27|16.77|18.3|16.8|18.31|16.81|18.27|16.77|0
1745941350000|2025-04-29 15:42:30|18.29|16.79|18.25|16.75|18.29|16.79|18.25|16.75|0
1745941360000|2025-04-29 15:42:40|18.28|16.78|18.3|16.8|18.31|16.81|18.28|16.78|0
1745941370000|2025-04-29 15:42:50|18.29|16.79|18.33|16.83|18.33|16.83|18.29|16.79|0
1745941380000|2025-04-29 15:43:00|18.32|16.82|18.27|16.77|18.32|16.82|18.24|16.74|0
1745941390000|2025-04-29 15:43:10|18.28|16.78|18.28|16.78|18.29|16.79|18.27|16.77|0
1745941400000|2025-04-29 15:43:20|18.29|16.79|18.27|16.77|18.31|16.81|18.27|16.77|0
1745941410000|2025-04-29 15:43:30|18.28|16.78|18.28|16.78|18.3|16.8|18.28|16.78|0
1745941420000|2025-04-29 15:43:40|18.29|16.79|18.24|16.74|18.29|16.79|18.24|16.74|0
1745941430000|2025-04-29 15:43:50|18.23|16.73|18.23|16.73|18.23|16.73|18.21|16.71|0
1745941440000|2025-04-29 15:44:00|18.22|16.72|18.19|16.69|18.22|16.72|18.18|16.68|0
1745941450000|2025-04-29 15:44:10|18.2|16.7|18.24|16.74|18.25|16.75|18.2|16.7|0
1745941460000|2025-04-29 15:44:20|18.23|16.73|18.25|16.75|18.27|16.77|18.23|16.73|0
1745941470000|2025-04-29 15:44:30|18.24|16.74|18.21|16.71|18.24|16.74|18.21|16.71|0
1745941480000|2025-04-29 15:44:40|18.19|16.69|18.22|16.72|18.23|16.73|18.19|16.69|0
1745941490000|2025-04-29 15:44:50|18.23|16.73|18.18|16.68|18.23|16.73|18.17|16.67|0
1745941500000|2025-04-29 15:45:00|18.17|16.67|18.19|16.69|18.2|16.7|18.17|16.67|0
1745941510000|2025-04-29 15:45:10|18.18|16.68|18.17|16.67|18.19|16.69|18.16|16.66|0
1745941520000|2025-04-29 15:45:20|18.2|16.7|18.19|16.69|18.2|16.7|18.17|16.67|0
1745941530000|2025-04-29 15:45:30|18.17|16.67|18.24|16.74|18.24|16.74|18.17|16.67|0
1745941540000|2025-04-29 15:45:40|18.21|16.71|18.2|16.7|18.23|16.73|18.2|16.7|0
1745941550000|2025-04-29 15:45:50|18.22|16.72|18.21|16.71|18.23|16.73|18.19|16.69|0
1745941560000|2025-04-29 15:46:00|18.22|16.72|18.21|16.71|18.29|16.79|18.21|16.71|0
1745941570000|2025-04-29 15:46:10|18.17|16.67|18.2|16.7|18.22|16.72|18.17|16.67|0
1745941580000|2025-04-29 15:46:20|18.21|16.71|18.21|16.71|18.21|16.71|18.19|16.69|0
1745941590000|2025-04-29 15:46:30|18.19|16.69|18.16|16.66|18.2|16.7|18.16|16.66|0
1745941600000|2025-04-29 15:46:40|18.14|16.64|18.16|16.66|18.16|16.66|18.14|16.64|0
1745941610000|2025-04-29 15:46:50|18.14|16.64|18.18|16.68|18.18|16.68|18.12|16.62|0
1745941620000|2025-04-29 15:47:00|18.14|16.64|18.22|16.72|18.24|16.74|18.12|16.62|0
1745941630000|2025-04-29 15:47:10|18.2|16.7|18.22|16.72|18.22|16.72|18.18|16.68|0
1745941640000|2025-04-29 15:47:20|18.21|16.71|18.21|16.71|18.22|16.72|18.2|16.7|0
1745941650000|2025-04-29 15:47:30|18.22|16.72|18.22|16.72|18.22|16.72|18.21|16.71|0
1745941660000|2025-04-29 15:47:40|18.21|16.71|18.24|16.74|18.24|16.74|18.21|16.71|0
1745941670000|2025-04-29 15:47:50|18.23|16.73|18.2|16.7|18.24|16.74|18.2|16.7|0
1745941680000|2025-04-29 15:48:00|18.19|16.69|18.26|16.76|18.26|16.76|18.18|16.68|0
1745941690000|2025-04-29 15:48:10|18.25|16.75|18.24|16.74|18.25|16.75|18.21|16.71|0
1745941700000|2025-04-29 15:48:20|18.2|16.7|18.24|16.74|18.24|16.74|18.2|16.7|0
1745941710000|2025-04-29 15:48:30|18.27|16.77|18.3|16.8|18.3|16.8|18.27|16.77|0
1745941720000|2025-04-29 15:48:40|18.31|16.81|18.36|16.86|18.36|16.86|18.31|16.81|0
1745941730000|2025-04-29 15:48:50|18.37|16.87|18.37|16.87|18.38|16.88|18.34|16.84|0
1745941740000|2025-04-29 15:49:00|18.36|16.86|18.36|16.86|18.37|16.87|18.35|16.85|0
1745941750000|2025-04-29 15:49:10|18.35|16.85|18.34|16.84|18.39|16.89|18.34|16.84|0
1745941760000|2025-04-29 15:49:20|18.35|16.85|18.21|16.71|18.35|16.85|18.21|16.71|0
1745941770000|2025-04-29 15:49:30|18.19|16.69|18.21|16.71|18.22|16.72|18.19|16.69|0
1745941780000|2025-04-29 15:49:40|18.2|16.7|18.26|16.76|18.27|16.77|18.2|16.7|0
1745941790000|2025-04-29 15:49:50|18.27|16.77|18.27|16.77|18.28|16.78|18.23|16.73|0
1745941800000|2025-04-29 15:50:00|18.26|16.76|18.26|16.76|18.28|16.78|18.26|16.76|0
1745941810000|2025-04-29 15:50:10|18.24|16.74|18.22|16.72|18.25|16.75|18.22|16.72|0
1745941820000|2025-04-29 15:50:20|18.2|16.7|18.17|16.67|18.2|16.7|18.16|16.66|0
1745941830000|2025-04-29 15:50:30|18.16|16.66|18.22|16.72|18.22|16.72|18.16|16.66|0
1745941840000|2025-04-29 15:50:40|18.18|16.68|18.23|16.73|18.24|16.74|18.17|16.67|0
1745941850000|2025-04-29 15:50:50|18.24|16.74|18.15|16.65|18.25|16.75|18.14|16.64|0
1745941860000|2025-04-29 15:51:00|18.14|16.64|18.13|16.63|18.14|16.64|18.12|16.62|0
1745941870000|2025-04-29 15:51:10|18.16|16.66|18.12|16.62|18.16|16.66|18.11|16.61|0
1745941880000|2025-04-29 15:51:20|18.13|16.63|18.18|16.68|18.18|16.68|18.13|16.63|0
1745941890000|2025-04-29 15:51:30|18.16|16.66|18.16|16.66|18.18|16.68|18.15|16.65|0
1745941900000|2025-04-29 15:51:40|18.15|16.65|18.15|16.65|18.16|16.66|18.14|16.64|0
1745941910000|2025-04-29 15:51:50|18.16|16.66|18.16|16.66|18.19|16.69|18.16|16.66|0
1745941920000|2025-04-29 15:52:00|18.14|16.64|18.14|16.64|18.15|16.65|18.14|16.64|0
1745941930000|2025-04-29 15:52:10|18.15|16.65|18.18|16.68|18.18|16.68|18.15|16.65|0
1745941940000|2025-04-29 15:52:20|18.19|16.69|18.19|16.69|18.19|16.69|18.15|16.65|0
1745941950000|2025-04-29 15:52:30|18.11|16.61|18.08|16.58|18.11|16.61|18.08|16.58|0
1745941960000|2025-04-29 15:52:40|18.09|16.59|18.16|16.66|18.16|16.66|18.09|16.59|0
1745941970000|2025-04-29 15:52:50|18.17|16.67|18.2|16.7|18.2|16.7|18.16|16.66|0
1745941980000|2025-04-29 15:53:00|18.21|16.71|18.29|16.79|18.29|16.79|18.21|16.71|0
1745941990000|2025-04-29 15:53:10|18.25|16.75|18.22|16.72|18.3|16.8|18.22|16.72|0
1745942000000|2025-04-29 15:53:20|18.23|16.73|18.33|16.83|18.35|16.85|18.23|16.73|0
1745942010000|2025-04-29 15:53:30|18.34|16.84|18.39|16.89|18.41|16.91|18.34|16.84|0
1745942020000|2025-04-29 15:53:40|18.38|16.88|18.23|16.73|18.38|16.88|18.23|16.73|0
1745942030000|2025-04-29 15:53:50|18.25|16.75|18.29|16.79|18.29|16.79|18.25|16.75|0
1745942040000|2025-04-29 15:54:00|18.34|16.84|18.34|16.84|18.36|16.86|18.31|16.81|0
1745942050000|2025-04-29 15:54:10|18.33|16.83|18.36|16.86|18.37|16.87|18.32|16.82|0
1745942060000|2025-04-29 15:54:20|18.35|16.85|18.31|16.81|18.36|16.86|18.31|16.81|0
1745942070000|2025-04-29 15:54:30|18.28|16.78|18.21|16.71|18.29|16.79|18.21|16.71|0
1745942080000|2025-04-29 15:54:40|18.22|16.72|18.23|16.73|18.23|16.73|18.22|16.72|0
1745942090000|2025-04-29 15:54:50|18.22|16.72|18.21|16.71|18.22|16.72|18.21|16.71|0
1745942100000|2025-04-29 15:55:00|18.22|16.72|18.23|16.73|18.23|16.73|18.19|16.69|0
1745942110000|2025-04-29 15:55:10|18.26|16.76|18.27|16.77|18.27|16.77|18.24|16.74|0
1745942120000|2025-04-29 15:55:20|18.24|16.74|18.2|16.7|18.25|16.75|18.19|16.69|0
1745942130000|2025-04-29 15:55:30|18.19|16.69|18.24|16.74|18.24|16.74|18.19|16.69|0
1745942140000|2025-04-29 15:55:40|18.22|16.72|18.26|16.76|18.26|16.76|18.22|16.72|0
1745942150000|2025-04-29 15:55:50|18.25|16.75|18.24|16.74|18.27|16.77|18.23|16.73|0
1745942160000|2025-04-29 15:56:00|18.21|16.71|18.32|16.82|18.32|16.82|18.21|16.71|0
1745942170000|2025-04-29 15:56:10|18.33|16.83|18.31|16.81|18.33|16.83|18.28|16.78|0
1745942180000|2025-04-29 15:56:20|18.33|16.83|18.34|16.84|18.34|16.84|18.32|16.82|0
1745942190000|2025-04-29 15:56:30|18.33|16.83|18.28|16.78|18.33|16.83|18.27|16.77|0
1745942200000|2025-04-29 15:56:40|18.29|16.79|18.31|16.81|18.31|16.81|18.28|16.78|0
1745942210000|2025-04-29 15:56:50|18.29|16.79|18.31|16.81|18.33|16.83|18.29|16.79|0
1745942220000|2025-04-29 15:57:00|18.32|16.82|18.39|16.89|18.39|16.89|18.32|16.82|0
1745942230000|2025-04-29 15:57:10|18.4|16.9|18.45|16.95|18.47|16.97|18.4|16.9|0
1745942240000|2025-04-29 15:57:20|18.47|16.97|18.43|16.93|18.47|16.97|18.42|16.92|0
1745942250000|2025-04-29 15:57:30|18.42|16.92|18.39|16.89|18.42|16.92|18.36|16.86|0
1745942260000|2025-04-29 15:57:40|18.4|16.9|18.47|16.97|18.49|16.99|18.4|16.9|0
1745942270000|2025-04-29 15:57:50|18.45|16.95|18.45|16.95|18.45|16.95|18.44|16.94|0
1745942280000|2025-04-29 15:58:00|18.46|16.96|18.43|16.93|18.46|16.96|18.43|16.93|0
1745942290000|2025-04-29 15:58:10|18.4|16.9|18.4|16.9|18.4|16.9|18.39|16.89|0
1745942300000|2025-04-29 15:58:20|18.42|16.92|18.4|16.9|18.42|16.92|18.4|16.9|0
1745942310000|2025-04-29 15:58:30|18.43|16.93|18.4|16.9|18.43|16.93|18.4|16.9|0
1745942320000|2025-04-29 15:58:40|18.42|16.92|18.38|16.88|18.42|16.92|18.35|16.85|0
1745942330000|2025-04-29 15:58:50|18.37|16.87|18.38|16.88|18.38|16.88|18.37|16.87|0
1745942340000|2025-04-29 15:59:00|18.33|16.83|18.3|16.8|18.36|16.86|18.3|16.8|0
1745942350000|2025-04-29 15:59:10|18.34|16.84|18.36|16.86|18.4|16.9|18.34|16.84|0
1745942360000|2025-04-29 15:59:20|18.34|16.84|18.34|16.84|18.34|16.84|18.33|16.83|0
1745942370000|2025-04-29 15:59:30|18.33|16.83|18.38|16.88|18.38|16.88|18.32|16.82|0
1745942380000|2025-04-29 15:59:40|18.4|16.9|18.35|16.85|18.41|16.91|18.35|16.85|0
1745942390000|2025-04-29 15:59:50|18.33|16.83|18.37|16.87|18.38|16.88|18.32|16.82|0
1745942400000|2025-04-29 16:00:00|18.36|16.86|18.35|16.85|18.37|16.87|18.27|16.77|0
1745942410000|2025-04-29 16:00:10|18.37|16.87|18.39|16.89|18.39|16.89|18.36|16.86|0
1745942420000|2025-04-29 16:00:20|18.38|16.88|18.32|16.82|18.38|16.88|18.28|16.78|0
1745942430000|2025-04-29 16:00:30|18.33|16.83|18.45|16.95|18.45|16.95|18.33|16.83|0
1745942440000|2025-04-29 16:00:40|18.43|16.93|18.38|16.88|18.45|16.95|18.38|16.88|0
1745942450000|2025-04-29 16:00:50|18.33|16.83|18.38|16.88|18.39|16.89|18.33|16.83|0
1745942460000|2025-04-29 16:01:00|18.39|16.89|18.41|16.91|18.41|16.91|18.34|16.84|0
1745942470000|2025-04-29 16:01:10|18.4|16.9|18.34|16.84|18.4|16.9|18.34|16.84|0
1745942480000|2025-04-29 16:01:20|18.35|16.85|18.22|16.72|18.35|16.85|18.22|16.72|0
1745942490000|2025-04-29 16:01:30|18.26|16.76|18.21|16.71|18.26|16.76|18.21|16.71|0
1745942500000|2025-04-29 16:01:40|18.22|16.72|18.18|16.68|18.22|16.72|18.17|16.67|0
1745942510000|2025-04-29 16:01:50|18.21|16.71|18.23|16.73|18.23|16.73|18.21|16.71|0
1745942520000|2025-04-29 16:02:00|18.24|16.74|18.23|16.73|18.25|16.75|18.22|16.72|0
1745942530000|2025-04-29 16:02:10|18.21|16.71|18.19|16.69|18.23|16.73|18.15|16.65|0
1745942540000|2025-04-29 16:02:20|18.2|16.7|18.13|16.63|18.2|16.7|18.13|16.63|0
1745942550000|2025-04-29 16:02:30|18.15|16.65|18.07|16.57|18.15|16.65|18.07|16.57|0
1745942560000|2025-04-29 16:02:40|18.08|16.58|18.08|16.58|18.09|16.59|18.05|16.55|0
1745942570000|2025-04-29 16:02:50|18.09|16.59|18.07|16.57|18.09|16.59|18.06|16.56|0
1745942580000|2025-04-29 16:03:00|18.06|16.56|18.07|16.57|18.07|16.57|18.05|16.55|0
1745942590000|2025-04-29 16:03:10|18.05|16.55|18.02|16.52|18.05|16.55|18.02|16.52|0
1745942600000|2025-04-29 16:03:20|18.04|16.54|18.07|16.57|18.08|16.58|18.02|16.52|0
1745942610000|2025-04-29 16:03:30|18.06|16.56|18.01|16.51|18.06|16.56|18|16.5|0
1745942620000|2025-04-29 16:03:40|18.04|16.54|18.02|16.52|18.04|16.54|18|16.5|0
1745942630000|2025-04-29 16:03:50|18.01|16.51|17.96|16.46|18.01|16.51|17.96|16.46|0
1745942640000|2025-04-29 16:04:00|17.95|16.45|17.98|16.48|17.98|16.48|17.95|16.45|0
1745942650000|2025-04-29 16:04:10|17.97|16.47|17.97|16.47|17.98|16.48|17.95|16.45|0
1745942660000|2025-04-29 16:04:20|17.98|16.48|17.96|16.46|17.98|16.48|17.96|16.46|0
1745942670000|2025-04-29 16:04:30|17.97|16.47|17.95|16.45|17.97|16.47|17.94|16.44|0
1745942680000|2025-04-29 16:04:40|17.96|16.46|18.02|16.52|18.02|16.52|17.96|16.46|0
1745942690000|2025-04-29 16:04:50|18.01|16.51|17.95|16.45|18.02|16.52|17.94|16.44|0
1745942700000|2025-04-29 16:05:00|17.94|16.44|17.96|16.46|17.96|16.46|17.94|16.44|0
1745942710000|2025-04-29 16:05:10|17.95|16.45|17.96|16.46|17.96|16.46|17.94|16.44|0
1745942720000|2025-04-29 16:05:20|17.95|16.45|17.93|16.43|17.95|16.45|17.92|16.42|0
1745942730000|2025-04-29 16:05:30|17.92|16.42|17.9|16.4|17.92|16.42|17.9|16.4|0
1745942740000|2025-04-29 16:05:40|17.91|16.41|18.01|16.51|18.03|16.53|17.91|16.41|0
1745942750000|2025-04-29 16:05:50|18.02|16.52|17.96|16.46|18.02|16.52|17.96|16.46|0
1745942760000|2025-04-29 16:06:00|17.95|16.45|17.91|16.41|17.95|16.45|17.91|16.41|0
1745942770000|2025-04-29 16:06:10|17.96|16.46|17.95|16.45|17.99|16.49|17.94|16.44|0
1745942780000|2025-04-29 16:06:20|17.96|16.46|17.9|16.4|17.96|16.46|17.9|16.4|0
1745942790000|2025-04-29 16:06:30|17.89|16.39|17.88|16.38|17.89|16.39|17.88|16.38|0
1745942800000|2025-04-29 16:06:40|17.84|16.34|17.81|16.31|17.84|16.34|17.81|16.31|0
1745942810000|2025-04-29 16:06:50|17.79|16.29|17.81|16.31|17.82|16.32|17.79|16.29|0
1745942820000|2025-04-29 16:07:00|17.82|16.32|17.82|16.32|17.83|16.33|17.82|16.32|0
1745942830000|2025-04-29 16:07:10|17.84|16.34|17.78|16.28|17.84|16.34|17.78|16.28|0
1745942840000|2025-04-29 16:07:20|17.79|16.29|17.89|16.39|17.9|16.4|17.79|16.29|0
1745942850000|2025-04-29 16:07:30|17.88|16.38|17.9|16.4|17.9|16.4|17.88|16.38|0
1745942860000|2025-04-29 16:07:40|17.91|16.41|17.88|16.38|17.91|16.41|17.86|16.36|0
1745942870000|2025-04-29 16:07:50|17.86|16.36|17.86|16.36|17.86|16.36|17.86|16.36|0
1745942880000|2025-04-29 16:08:00|17.85|16.35|17.84|16.34|17.86|16.36|17.84|16.34|0
1745942890000|2025-04-29 16:08:10|17.85|16.35|17.85|16.35|17.87|16.37|17.85|16.35|0
1745942900000|2025-04-29 16:08:20|17.83|16.33|17.78|16.28|17.83|16.33|17.78|16.28|0
1745942910000|2025-04-29 16:08:30|17.8|16.3|17.78|16.28|17.8|16.3|17.78|16.28|0
1745942920000|2025-04-29 16:08:40|17.77|16.27|17.78|16.28|17.8|16.3|17.77|16.27|0
1745942930000|2025-04-29 16:08:50|17.77|16.27|17.78|16.28|17.78|16.28|17.76|16.26|0
1745942940000|2025-04-29 16:09:00|17.77|16.27|17.7|16.2|17.77|16.27|17.69|16.19|0
1745942950000|2025-04-29 16:09:10|17.71|16.21|17.64|16.14|17.71|16.21|17.64|16.14|0
1745942960000|2025-04-29 16:09:20|17.66|16.16|17.67|16.17|17.7|16.2|17.65|16.15|0
1745942970000|2025-04-29 16:09:30|17.65|16.15|17.62|16.12|17.66|16.16|17.62|16.12|0
1745942980000|2025-04-29 16:09:40|17.63|16.13|17.69|16.19|17.69|16.19|17.63|16.13|0
1745942990000|2025-04-29 16:09:50|17.68|16.18|17.72|16.22|17.72|16.22|17.66|16.16|0
1745943000000|2025-04-29 16:10:00|17.73|16.23|17.76|16.26|17.77|16.27|17.73|16.23|0
1745943010000|2025-04-29 16:10:10|17.74|16.24|17.71|16.21|17.76|16.26|17.68|16.18|0
1745943020000|2025-04-29 16:10:20|17.72|16.22|17.75|16.25|17.76|16.26|17.72|16.22|0
1745943030000|2025-04-29 16:10:30|17.76|16.26|17.76|16.26|17.77|16.27|17.76|16.26|0
1745943040000|2025-04-29 16:10:40|17.75|16.25|17.69|16.19|17.75|16.25|17.68|16.18|0
1745943050000|2025-04-29 16:10:50|17.68|16.18|17.68|16.18|17.69|16.19|17.67|16.17|0
1745943060000|2025-04-29 16:11:00|17.69|16.19|17.7|16.2|17.73|16.23|17.69|16.19|0
1745943070000|2025-04-29 16:11:10|17.69|16.19|17.68|16.18|17.7|16.2|17.64|16.14|0
1745943080000|2025-04-29 16:11:20|17.69|16.19|17.76|16.26|17.76|16.26|17.69|16.19|0
1745943090000|2025-04-29 16:11:30|17.74|16.24|17.76|16.26|17.76|16.26|17.74|16.24|0
1745943100000|2025-04-29 16:11:40|17.74|16.24|17.75|16.25|17.76|16.26|17.72|16.22|0
1745943110000|2025-04-29 16:11:50|17.74|16.24|17.75|16.25|17.75|16.25|17.73|16.23|0
1745943120000|2025-04-29 16:12:00|17.74|16.24|17.74|16.24|17.76|16.26|17.73|16.23|0
1745943130000|2025-04-29 16:12:10|17.73|16.23|17.73|16.23|17.76|16.26|17.72|16.22|0
1745943140000|2025-04-29 16:12:20|17.74|16.24|17.73|16.23|17.78|16.28|17.72|16.22|0
1745943150000|2025-04-29 16:12:30|17.72|16.22|17.72|16.22|17.73|16.23|17.71|16.21|0
1745943160000|2025-04-29 16:12:40|17.71|16.21|17.68|16.18|17.71|16.21|17.67|16.17|0
1745943170000|2025-04-29 16:12:50|17.67|16.17|17.66|16.16|17.7|16.2|17.66|16.16|0
1745943180000|2025-04-29 16:13:00|17.65|16.15|17.65|16.15|17.66|16.16|17.65|16.15|0
1745943190000|2025-04-29 16:13:10|17.64|16.14|17.67|16.17|17.67|16.17|17.64|16.14|0
1745943200000|2025-04-29 16:13:20|17.69|16.19|17.68|16.18|17.73|16.23|17.68|16.18|0
1745943210000|2025-04-29 16:13:30|17.67|16.17|17.66|16.16|17.68|16.18|17.66|16.16|0
1745943220000|2025-04-29 16:13:40|17.67|16.17|17.67|16.17|17.67|16.17|17.66|16.16|0
1745943230000|2025-04-29 16:13:50|17.69|16.19|17.71|16.21|17.71|16.21|17.69|16.19|0
1745943240000|2025-04-29 16:14:00|17.68|16.18|17.65|16.15|17.69|16.19|17.65|16.15|0
1745943250000|2025-04-29 16:14:10|17.66|16.16|17.66|16.16|17.67|16.17|17.65|16.15|0
1745943260000|2025-04-29 16:14:20|17.68|16.18|17.7|16.2|17.7|16.2|17.68|16.18|0
1745943270000|2025-04-29 16:14:30|17.69|16.19|17.67|16.17|17.69|16.19|17.65|16.15|0
1745943290000|2025-04-29 16:14:50|17.68|16.18|17.68|16.18|17.68|16.18|17.66|16.16|0
1745943300000|2025-04-29 16:15:00|17.67|16.17|17.7|16.2|17.71|16.21|17.65|16.15|0
1745943310000|2025-04-29 16:15:10|17.71|16.21|17.7|16.2|17.71|16.21|17.68|16.18|0
1745943320000|2025-04-29 16:15:20|17.71|16.21|17.77|16.27|17.78|16.28|17.71|16.21|0
1745943330000|2025-04-29 16:15:30|17.78|16.28|17.73|16.23|17.78|16.28|17.73|16.23|0
1745943340000|2025-04-29 16:15:40|17.76|16.26|17.76|16.26|17.77|16.27|17.75|16.25|0
1745943350000|2025-04-29 16:15:50|17.78|16.28|17.82|16.32|17.82|16.32|17.77|16.27|0
1745943360000|2025-04-29 16:16:00|17.84|16.34|17.82|16.32|17.87|16.37|17.82|16.32|0
1745943370000|2025-04-29 16:16:10|17.81|16.31|17.83|16.33|17.83|16.33|17.81|16.31|0
1745943380000|2025-04-29 16:16:20|17.82|16.32|17.77|16.27|17.82|16.32|17.76|16.26|0
1745943390000|2025-04-29 16:16:30|17.76|16.26|17.82|16.32|17.82|16.32|17.75|16.25|0
1745943400000|2025-04-29 16:16:40|17.83|16.33|17.83|16.33|17.85|16.35|17.83|16.33|0
1745943410000|2025-04-29 16:16:50|17.82|16.32|17.75|16.25|17.82|16.32|17.74|16.24|0
1745943420000|2025-04-29 16:17:00|17.74|16.24|17.73|16.23|17.75|16.25|17.73|16.23|0
1745943430000|2025-04-29 16:17:10|17.72|16.22|17.7|16.2|17.73|16.23|17.7|16.2|0
1745943440000|2025-04-29 16:17:20|17.71|16.21|17.76|16.26|17.76|16.26|17.7|16.2|0
1745943450000|2025-04-29 16:17:30|17.74|16.24|17.74|16.24|17.76|16.26|17.73|16.23|0
1745943460000|2025-04-29 16:17:40|17.75|16.25|17.79|16.29|17.79|16.29|17.75|16.25|0
1745943470000|2025-04-29 16:17:50|17.72|16.22|17.76|16.26|17.77|16.27|17.72|16.22|0
1745943480000|2025-04-29 16:18:00|17.77|16.27|17.84|16.34|17.85|16.35|17.77|16.27|0
1745943490000|2025-04-29 16:18:10|17.85|16.35|17.89|16.39|17.89|16.39|17.83|16.33|0
1745943500000|2025-04-29 16:18:20|17.94|16.44|17.94|16.44|17.98|16.48|17.94|16.44|0
1745943510000|2025-04-29 16:18:30|17.93|16.43|17.91|16.41|17.93|16.43|17.91|16.41|0
1745943520000|2025-04-29 16:18:40|17.92|16.42|17.86|16.36|17.94|16.44|17.86|16.36|0
1745943530000|2025-04-29 16:18:50|17.87|16.37|17.84|16.34|17.88|16.38|17.84|16.34|0
1745943540000|2025-04-29 16:19:00|17.82|16.32|17.8|16.3|17.87|16.37|17.8|16.3|0
1745943550000|2025-04-29 16:19:10|17.81|16.31|17.79|16.29|17.81|16.31|17.79|16.29|0
1745943560000|2025-04-29 16:19:20|17.8|16.3|17.83|16.33|17.83|16.33|17.77|16.27|0
1745943570000|2025-04-29 16:19:30|17.85|16.35|17.9|16.4|17.91|16.41|17.85|16.35|0
1745943580000|2025-04-29 16:19:40|17.93|16.43|17.94|16.44|17.95|16.45|17.93|16.43|0
1745943590000|2025-04-29 16:19:50|17.93|16.43|17.9|16.4|17.93|16.43|17.87|16.37|0
1745943600000|2025-04-29 16:20:00|17.91|16.41|17.94|16.44|17.96|16.46|17.91|16.41|0
1745943610000|2025-04-29 16:20:10|17.92|16.42|17.92|16.42|17.96|16.46|17.91|16.41|0
1745943620000|2025-04-29 16:20:20|17.93|16.43|17.88|16.38|17.93|16.43|17.88|16.38|0
1745943630000|2025-04-29 16:20:30|17.89|16.39|17.82|16.32|17.89|16.39|17.82|16.32|0
1745943640000|2025-04-29 16:20:40|17.81|16.31|17.81|16.31|17.81|16.31|17.8|16.3|0
1745943650000|2025-04-29 16:20:50|17.8|16.3|17.89|16.39|17.9|16.4|17.8|16.3|0
1745943660000|2025-04-29 16:21:00|17.9|16.4|17.95|16.45|17.95|16.45|17.87|16.37|0
1745943670000|2025-04-29 16:21:10|17.94|16.44|17.93|16.43|17.94|16.44|17.92|16.42|0
1745943680000|2025-04-29 16:21:20|17.9|16.4|17.9|16.4|17.9|16.4|17.89|16.39|0
1745943690000|2025-04-29 16:21:30|17.89|16.39|17.91|16.41|17.91|16.41|17.89|16.39|0
1745943700000|2025-04-29 16:21:40|17.88|16.38|17.88|16.38|17.88|16.38|17.85|16.35|0
1745943710000|2025-04-29 16:21:50|17.89|16.39|17.83|16.33|17.89|16.39|17.83|16.33|0
1745943720000|2025-04-29 16:22:00|17.84|16.34|17.83|16.33|17.85|16.35|17.81|16.31|0
1745943730000|2025-04-29 16:22:10|17.85|16.35|17.81|16.31|17.86|16.36|17.81|16.31|0
1745943740000|2025-04-29 16:22:20|17.82|16.32|17.86|16.36|17.86|16.36|17.8|16.3|0
1745943750000|2025-04-29 16:22:30|17.84|16.34|17.85|16.35|17.87|16.37|17.84|16.34|0
1745943760000|2025-04-29 16:22:40|17.84|16.34|17.84|16.34|17.84|16.34|17.83|16.33|0
1745943770000|2025-04-29 16:22:50|17.86|16.36|17.9|16.4|17.9|16.4|17.85|16.35|0
1745943780000|2025-04-29 16:23:00|17.91|16.41|17.96|16.46|17.96|16.46|17.89|16.39|0
1745943790000|2025-04-29 16:23:10|17.95|16.45|17.94|16.44|17.95|16.45|17.92|16.42|0
1745943800000|2025-04-29 16:23:20|17.95|16.45|17.92|16.42|17.95|16.45|17.91|16.41|0
1745943810000|2025-04-29 16:23:30|17.91|16.41|17.88|16.38|17.91|16.41|17.86|16.36|0
1745943820000|2025-04-29 16:23:40|17.87|16.37|17.83|16.33|17.87|16.37|17.83|16.33|0
1745943830000|2025-04-29 16:23:50|17.82|16.32|17.82|16.32|17.82|16.32|17.81|16.31|0
1745943840000|2025-04-29 16:24:00|17.81|16.31|17.84|16.34|17.84|16.34|17.81|16.31|0
1745943850000|2025-04-29 16:24:10|17.88|16.38|17.87|16.37|17.89|16.39|17.85|16.35|0
1745943860000|2025-04-29 16:24:20|17.86|16.36|17.89|16.39|17.89|16.39|17.85|16.35|0
1745943870000|2025-04-29 16:24:30|17.86|16.36|17.88|16.38|17.88|16.38|17.85|16.35|0
1745943880000|2025-04-29 16:24:40|17.86|16.36|17.92|16.42|17.92|16.42|17.85|16.35|0
1745943890000|2025-04-29 16:24:50|17.9|16.4|17.84|16.34|17.9|16.4|17.83|16.33|0
1745943900000|2025-04-29 16:25:00|17.83|16.33|17.83|16.33|17.85|16.35|17.83|16.33|0
1745943910000|2025-04-29 16:25:10|17.86|16.36|17.98|16.48|17.98|16.48|17.85|16.35|0
1745943920000|2025-04-29 16:25:20|17.97|16.47|17.88|16.38|17.97|16.47|17.88|16.38|0
1745943930000|2025-04-29 16:25:30|17.92|16.42|17.93|16.43|17.95|16.45|17.92|16.42|0
1745943940000|2025-04-29 16:25:40|17.92|16.42|17.92|16.42|17.93|16.43|17.92|16.42|0
1745943950000|2025-04-29 16:25:50|17.93|16.43|17.91|16.41|17.94|16.44|17.91|16.41|0
1745943960000|2025-04-29 16:26:00|17.92|16.42|17.9|16.4|17.96|16.46|17.9|16.4|0
1745943970000|2025-04-29 16:26:10|17.91|16.41|17.9|16.4|17.91|16.41|17.9|16.4|0
1745943980000|2025-04-29 16:26:20|17.84|16.34|17.81|16.31|17.84|16.34|17.8|16.3|0
1745943990000|2025-04-29 16:26:30|17.82|16.32|17.81|16.31|17.83|16.33|17.79|16.29|0
1745944000000|2025-04-29 16:26:40|17.82|16.32|17.89|16.39|17.89|16.39|17.82|16.32|0
1745944010000|2025-04-29 16:26:50|17.91|16.41|17.92|16.42|17.94|16.44|17.91|16.41|0
1745944020000|2025-04-29 16:27:00|17.91|16.41|17.96|16.46|17.97|16.47|17.9|16.4|0
1745944030000|2025-04-29 16:27:10|17.98|16.48|17.95|16.45|18|16.5|17.95|16.45|0
1745944040000|2025-04-29 16:27:20|17.91|16.41|17.88|16.38|17.91|16.41|17.86|16.36|0
1745944050000|2025-04-29 16:27:30|17.89|16.39|17.88|16.38|17.89|16.39|17.87|16.37|0
1745944060000|2025-04-29 16:27:40|17.89|16.39|17.86|16.36|17.89|16.39|17.86|16.36|0
1745944070000|2025-04-29 16:27:50|17.87|16.37|17.88|16.38|17.89|16.39|17.86|16.36|0
1745944080000|2025-04-29 16:28:00|17.89|16.39|17.88|16.38|17.9|16.4|17.88|16.38|0
1745944090000|2025-04-29 16:28:10|17.92|16.42|17.86|16.36|17.92|16.42|17.85|16.35|0
1745944100000|2025-04-29 16:28:20|17.84|16.34|17.81|16.31|17.84|16.34|17.81|16.31|0
1745944110000|2025-04-29 16:28:30|17.8|16.3|17.82|16.32|17.83|16.33|17.8|16.3|0
1745944120000|2025-04-29 16:28:40|17.83|16.33|17.81|16.31|17.83|16.33|17.79|16.29|0
1745944130000|2025-04-29 16:28:50|17.86|16.36|17.86|16.36|17.86|16.36|17.85|16.35|0
1745944140000|2025-04-29 16:29:00|17.85|16.35|17.77|16.27|17.85|16.35|17.77|16.27|0
1745944150000|2025-04-29 16:29:10|17.76|16.26|17.77|16.27|17.77|16.27|17.74|16.24|0
1745944160000|2025-04-29 16:29:20|17.78|16.28|17.79|16.29|17.79|16.29|17.78|16.28|0
1745944170000|2025-04-29 16:29:30|17.81|16.31|17.75|16.25|17.81|16.31|17.75|16.25|0
1745944180000|2025-04-29 16:29:40|17.76|16.26|17.75|16.25|17.77|16.27|17.75|16.25|0
1745944190000|2025-04-29 16:29:50|17.76|16.26|17.77|16.27|17.77|16.27|17.75|16.25|0
1745944200000|2025-04-29 16:30:00|17.78|16.28|17.79|16.29|17.82|16.32|17.77|16.27|0
1745944210000|2025-04-29 16:30:10|17.8|16.3|17.75|16.25|17.8|16.3|17.75|16.25|0
1745944220000|2025-04-29 16:30:20|17.82|16.32|17.84|16.34|17.85|16.35|17.82|16.32|0
1745944230000|2025-04-29 16:30:30|17.85|16.35|17.86|16.36|17.9|16.4|17.85|16.35|0
1745944240000|2025-04-29 16:30:40|17.87|16.37|17.89|16.39|17.89|16.39|17.87|16.37|0
1745944250000|2025-04-29 16:30:50|17.9|16.4|17.98|16.48|17.98|16.48|17.9|16.4|0
1745944260000|2025-04-29 16:31:00|17.97|16.47|17.92|16.42|17.97|16.47|17.91|16.41|0
1745944270000|2025-04-29 16:31:10|17.91|16.41|17.93|16.43|17.95|16.45|17.91|16.41|0
1745944280000|2025-04-29 16:31:20|17.96|16.46|17.91|16.41|17.96|16.46|17.88|16.38|0
1745944290000|2025-04-29 16:31:30|17.9|16.4|17.85|16.35|17.9|16.4|17.85|16.35|0
1745944300000|2025-04-29 16:31:40|17.86|16.36|17.89|16.39|17.89|16.39|17.86|16.36|0
1745944310000|2025-04-29 16:31:50|17.9|16.4|17.9|16.4|17.93|16.43|17.88|16.38|0
1745944320000|2025-04-29 16:32:00|17.91|16.41|17.89|16.39|17.91|16.41|17.88|16.38|0
1745944330000|2025-04-29 16:32:10|17.88|16.38|17.9|16.4|17.92|16.42|17.88|16.38|0
1745944340000|2025-04-29 16:32:20|17.86|16.36|17.91|16.41|17.93|16.43|17.86|16.36|0
1745944350000|2025-04-29 16:32:30|17.89|16.39|17.88|16.38|17.94|16.44|17.88|16.38|0
1745944360000|2025-04-29 16:32:40|17.9|16.4|17.85|16.35|17.9|16.4|17.85|16.35|0
1745944370000|2025-04-29 16:32:50|17.82|16.32|17.82|16.32|17.83|16.33|17.81|16.31|0
1745944380000|2025-04-29 16:33:00|17.81|16.31|17.8|16.3|17.81|16.31|17.78|16.28|0
1745944390000|2025-04-29 16:33:10|17.81|16.31|17.83|16.33|17.85|16.35|17.81|16.31|0
1745944400000|2025-04-29 16:33:20|17.86|16.36|17.87|16.37|17.87|16.37|17.86|16.36|0
1745944410000|2025-04-29 16:33:30|17.89|16.39|17.82|16.32|17.89|16.39|17.81|16.31|0
1745944420000|2025-04-29 16:33:40|17.81|16.31|17.82|16.32|17.82|16.32|17.81|16.31|0
1745944430000|2025-04-29 16:33:50|17.81|16.31|17.78|16.28|17.81|16.31|17.78|16.28|0
1745944440000|2025-04-29 16:34:00|17.79|16.29|17.72|16.22|17.79|16.29|17.71|16.21|0
1745944450000|2025-04-29 16:34:10|17.7|16.2|17.7|16.2|17.7|16.2|17.69|16.19|0
1745944460000|2025-04-29 16:34:20|17.73|16.23|17.74|16.24|17.75|16.25|17.72|16.22|0
1745944470000|2025-04-29 16:34:30|17.73|16.23|17.66|16.16|17.73|16.23|17.66|16.16|0
1745944480000|2025-04-29 16:34:40|17.65|16.15|17.68|16.18|17.68|16.18|17.65|16.15|0
1745944490000|2025-04-29 16:34:50|17.69|16.19|17.68|16.18|17.69|16.19|17.68|16.18|0
1745944500000|2025-04-29 16:35:00|17.69|16.19|17.7|16.2|17.72|16.22|17.68|16.18|0
1745944510000|2025-04-29 16:35:10|17.69|16.19|17.69|16.19|17.7|16.2|17.68|16.18|0
1745944520000|2025-04-29 16:35:20|17.68|16.18|17.73|16.23|17.73|16.23|17.67|16.17|0
1745944530000|2025-04-29 16:35:30|17.72|16.22|17.69|16.19|17.72|16.22|17.67|16.17|0
1745944540000|2025-04-29 16:35:40|17.68|16.18|17.66|16.16|17.68|16.18|17.66|16.16|0
1745944550000|2025-04-29 16:35:50|17.65|16.15|17.68|16.18|17.68|16.18|17.65|16.15|0
1745944560000|2025-04-29 16:36:00|17.7|16.2|17.65|16.15|17.7|16.2|17.65|16.15|0
1745944570000|2025-04-29 16:36:10|17.66|16.16|17.68|16.18|17.7|16.2|17.66|16.16|0
1745944580000|2025-04-29 16:36:20|17.67|16.17|17.65|16.15|17.67|16.17|17.64|16.14|0
1745944590000|2025-04-29 16:36:30|17.64|16.14|17.65|16.15|17.65|16.15|17.64|16.14|0
1745944600000|2025-04-29 16:36:40|17.64|16.14|17.64|16.14|17.66|16.16|17.62|16.12|0
1745944610000|2025-04-29 16:36:50|17.65|16.15|17.66|16.16|17.66|16.16|17.65|16.15|0
1745944620000|2025-04-29 16:37:00|17.65|16.15|17.69|16.19|17.7|16.2|17.65|16.15|0
1745944630000|2025-04-29 16:37:10|17.71|16.21|17.7|16.2|17.71|16.21|17.67|16.17|0
1745944640000|2025-04-29 16:37:20|17.69|16.19|17.69|16.19|17.7|16.2|17.69|16.19|0
1745944650000|2025-04-29 16:37:30|17.7|16.2|17.76|16.26|17.76|16.26|17.7|16.2|0
1745944660000|2025-04-29 16:37:40|17.78|16.28|17.79|16.29|17.79|16.29|17.77|16.27|0
1745944670000|2025-04-29 16:37:50|17.77|16.27|17.79|16.29|17.79|16.29|17.77|16.27|0
1745944680000|2025-04-29 16:38:00|17.8|16.3|17.81|16.31|17.82|16.32|17.78|16.28|0
1745944690000|2025-04-29 16:38:10|17.82|16.32|17.85|16.35|17.85|16.35|17.81|16.31|0
1745944700000|2025-04-29 16:38:20|17.87|16.37|17.85|16.35|17.87|16.37|17.85|16.35|0
1745944710000|2025-04-29 16:38:30|17.86|16.36|17.93|16.43|17.94|16.44|17.86|16.36|0
1745944720000|2025-04-29 16:38:40|17.94|16.44|18|16.5|18|16.5|17.94|16.44|0
1745944730000|2025-04-29 16:38:50|17.99|16.49|18.05|16.55|18.07|16.57|17.99|16.49|0
1745944740000|2025-04-29 16:39:00|18.03|16.53|17.98|16.48|18.06|16.56|17.95|16.45|0
1745944750000|2025-04-29 16:39:10|18.02|16.52|17.93|16.43|18.02|16.52|17.93|16.43|0
1745944760000|2025-04-29 16:39:20|17.99|16.49|18.02|16.52|18.02|16.52|17.99|16.49|0
1745944770000|2025-04-29 16:39:30|18.01|16.51|17.99|16.49|18.01|16.51|17.96|16.46|0
1745944780000|2025-04-29 16:39:40|18|16.5|17.96|16.46|18|16.5|17.95|16.45|0
1745944790000|2025-04-29 16:39:50|17.93|16.43|17.95|16.45|17.95|16.45|17.93|16.43|0
1745944800000|2025-04-29 16:40:00|17.96|16.46|17.93|16.43|17.98|16.48|17.93|16.43|0
1745944810000|2025-04-29 16:40:10|17.95|16.45|17.92|16.42|17.96|16.46|17.92|16.42|0
1745944820000|2025-04-29 16:40:20|17.9|16.4|17.88|16.38|17.91|16.41|17.85|16.35|0
1745944830000|2025-04-29 16:40:30|17.87|16.37|17.95|16.45|17.95|16.45|17.87|16.37|0
1745944840000|2025-04-29 16:40:40|17.93|16.43|17.91|16.41|17.93|16.43|17.9|16.4|0
1745944850000|2025-04-29 16:40:50|17.89|16.39|17.88|16.38|17.89|16.39|17.88|16.38|0
1745944860000|2025-04-29 16:41:00|17.84|16.34|17.88|16.38|17.88|16.38|17.83|16.33|0
1745944870000|2025-04-29 16:41:10|17.89|16.39|17.89|16.39|17.9|16.4|17.88|16.38|0
1745944880000|2025-04-29 16:41:20|17.86|16.36|17.84|16.34|17.87|16.37|17.84|16.34|0
1745944890000|2025-04-29 16:41:30|17.83|16.33|17.78|16.28|17.83|16.33|17.78|16.28|0
1745944900000|2025-04-29 16:41:40|17.79|16.29|17.78|16.28|17.79|16.29|17.77|16.27|0
1745944910000|2025-04-29 16:41:50|17.75|16.25|17.72|16.22|17.75|16.25|17.72|16.22|0
1745944920000|2025-04-29 16:42:00|17.71|16.21|17.74|16.24|17.74|16.24|17.7|16.2|0
1745944930000|2025-04-29 16:42:10|17.73|16.23|17.72|16.22|17.74|16.24|17.72|16.22|0
1745944940000|2025-04-29 16:42:20|17.74|16.24|17.72|16.22|17.74|16.24|17.72|16.22|0
1745944950000|2025-04-29 16:42:30|17.71|16.21|17.68|16.18|17.73|16.23|17.68|16.18|0
1745944960000|2025-04-29 16:42:40|17.69|16.19|17.69|16.19|17.69|16.19|17.69|16.19|0
1745944970000|2025-04-29 16:42:50|17.73|16.23|17.78|16.28|17.78|16.28|17.73|16.23|0
1745944980000|2025-04-29 16:43:00|17.77|16.27|17.74|16.24|17.78|16.28|17.74|16.24|0
1745944990000|2025-04-29 16:43:10|17.76|16.26|17.74|16.24|17.76|16.26|17.73|16.23|0
1745945000000|2025-04-29 16:43:20|17.73|16.23|17.76|16.26|17.76|16.26|17.73|16.23|0
1745945010000|2025-04-29 16:43:30|17.75|16.25|17.75|16.25|17.75|16.25|17.73|16.23|0
1745945020000|2025-04-29 16:43:40|17.76|16.26|17.77|16.27|17.79|16.29|17.75|16.25|0
1745945030000|2025-04-29 16:43:50|17.78|16.28|17.71|16.21|17.78|16.28|17.71|16.21|0
1745945040000|2025-04-29 16:44:00|17.72|16.22|17.74|16.24|17.74|16.24|17.72|16.22|0
1745945050000|2025-04-29 16:44:10|17.73|16.23|17.81|16.31|17.81|16.31|17.73|16.23|0
1745945060000|2025-04-29 16:44:20|17.84|16.34|17.74|16.24|17.85|16.35|17.74|16.24|0
1745945070000|2025-04-29 16:44:30|17.75|16.25|17.75|16.25|17.75|16.25|17.74|16.24|0
1745945080000|2025-04-29 16:44:40|17.74|16.24|17.73|16.23|17.75|16.25|17.72|16.22|0
1745945090000|2025-04-29 16:44:50|17.74|16.24|17.78|16.28|17.78|16.28|17.73|16.23|0
1745945100000|2025-04-29 16:45:00|17.79|16.29|17.78|16.28|17.8|16.3|17.78|16.28|0
1745945110000|2025-04-29 16:45:10|17.82|16.32|17.82|16.32|17.83|16.33|17.79|16.29|0
1745945120000|2025-04-29 16:45:20|17.83|16.33|17.73|16.23|17.83|16.33|17.73|16.23|0
1745945130000|2025-04-29 16:45:30|17.72|16.22|17.73|16.23|17.73|16.23|17.71|16.21|0
1745945140000|2025-04-29 16:45:40|17.75|16.25|17.91|16.41|17.91|16.41|17.75|16.25|0
1745945150000|2025-04-29 16:45:50|17.9|16.4|17.87|16.37|17.95|16.45|17.87|16.37|0
1745945160000|2025-04-29 16:46:00|17.88|16.38|17.92|16.42|17.95|16.45|17.87|16.37|0
1745945170000|2025-04-29 16:46:10|17.94|16.44|18|16.5|18|16.5|17.92|16.42|0
1745945180000|2025-04-29 16:46:20|18.04|16.54|17.99|16.49|18.05|16.55|17.97|16.47|0
1745945190000|2025-04-29 16:46:30|18|16.5|18.02|16.52|18.03|16.53|18|16.5|0
1745945200000|2025-04-29 16:46:40|18.01|16.51|18.02|16.52|18.02|16.52|17.97|16.47|0
1745945210000|2025-04-29 16:46:50|18.01|16.51|18|16.5|18.04|16.54|18|16.5|0
1745945220000|2025-04-29 16:47:00|18.01|16.51|18.01|16.51|18.02|16.52|18|16.5|0
1745945230000|2025-04-29 16:47:10|18.02|16.52|18.06|16.56|18.06|16.56|17.98|16.48|0
1745945240000|2025-04-29 16:47:20|18.05|16.55|18.06|16.56|18.1|16.6|18.05|16.55|0
1745945250000|2025-04-29 16:47:30|18.07|16.57|18.08|16.58|18.08|16.58|18.07|16.57|0
1745945260000|2025-04-29 16:47:40|18.1|16.6|18.15|16.65|18.18|16.68|18.09|16.59|0
1745945270000|2025-04-29 16:47:50|18.16|16.66|18.16|16.66|18.17|16.67|18.13|16.63|0
1745945280000|2025-04-29 16:48:00|18.15|16.65|18.14|16.64|18.16|16.66|18.13|16.63|0
1745945290000|2025-04-29 16:48:10|18.13|16.63|18.14|16.64|18.14|16.64|18.12|16.62|0
1745945300000|2025-04-29 16:48:20|18.13|16.63|18.24|16.74|18.24|16.74|18.13|16.63|0
1745945310000|2025-04-29 16:48:30|18.27|16.77|18.36|16.86|18.39|16.89|18.27|16.77|0
1745945320000|2025-04-29 16:48:40|18.38|16.88|18.37|16.87|18.39|16.89|18.34|16.84|0
1745945330000|2025-04-29 16:48:50|18.4|16.9|18.38|16.88|18.41|16.91|18.35|16.85|0
1745945340000|2025-04-29 16:49:00|18.36|16.86|18.35|16.85|18.38|16.88|18.32|16.82|0
1745945350000|2025-04-29 16:49:10|18.36|16.86|18.44|16.94|18.44|16.94|18.36|16.86|0
1745945360000|2025-04-29 16:49:20|18.41|16.91|18.43|16.93|18.43|16.93|18.39|16.89|0
1745945370000|2025-04-29 16:49:30|18.47|16.97|18.43|16.93|18.52|17.02|18.43|16.93|0
1745945380000|2025-04-29 16:49:40|18.45|16.95|18.41|16.91|18.45|16.95|18.39|16.89|0
1745945390000|2025-04-29 16:49:50|18.38|16.88|18.33|16.83|18.39|16.89|18.33|16.83|0
1745945400000|2025-04-29 16:50:00|18.38|16.88|18.34|16.84|18.38|16.88|18.33|16.83|0
1745945410000|2025-04-29 16:50:10|18.38|16.88|18.43|16.93|18.44|16.94|18.38|16.88|0
1745945420000|2025-04-29 16:50:20|18.44|16.94|18.38|16.88|18.48|16.98|18.36|16.86|0
1745945430000|2025-04-29 16:50:30|18.34|16.84|18.26|16.76|18.34|16.84|18.26|16.76|0
1745945440000|2025-04-29 16:50:40|18.25|16.75|18.23|16.73|18.25|16.75|18.21|16.71|0
1745945450000|2025-04-29 16:50:50|18.25|16.75|18.26|16.76|18.26|16.76|18.24|16.74|0
1745945460000|2025-04-29 16:51:00|18.25|16.75|18.32|16.82|18.33|16.83|18.17|16.67|0
1745945470000|2025-04-29 16:51:10|18.35|16.85|18.31|16.81|18.35|16.85|18.28|16.78|0
1745945480000|2025-04-29 16:51:20|18.3|16.8|18.32|16.82|18.34|16.84|18.3|16.8|0
1745945490000|2025-04-29 16:51:30|18.34|16.84|18.29|16.79|18.34|16.84|18.29|16.79|0
1745945500000|2025-04-29 16:51:40|18.31|16.81|18.26|16.76|18.34|16.84|18.26|16.76|0
1745945510000|2025-04-29 16:51:50|18.25|16.75|18.23|16.73|18.26|16.76|18.21|16.71|0
1745945520000|2025-04-29 16:52:00|18.27|16.77|18.29|16.79|18.29|16.79|18.23|16.73|0
1745945530000|2025-04-29 16:52:10|18.27|16.77|18.26|16.76|18.27|16.77|18.25|16.75|0
1745945540000|2025-04-29 16:52:20|18.28|16.78|18.26|16.76|18.3|16.8|18.23|16.73|0
1745945550000|2025-04-29 16:52:30|18.24|16.74|18.16|16.66|18.24|16.74|18.14|16.64|0
1745945560000|2025-04-29 16:52:40|18.15|16.65|18.18|16.68|18.18|16.68|18.14|16.64|0
1745945570000|2025-04-29 16:52:50|18.16|16.66|18.2|16.7|18.21|16.71|18.14|16.64|0
1745945580000|2025-04-29 16:53:00|18.21|16.71|18.25|16.75|18.25|16.75|18.21|16.71|0
1745945590000|2025-04-29 16:53:10|18.28|16.78|18.22|16.72|18.28|16.78|18.22|16.72|0
1745945600000|2025-04-29 16:53:20|18.23|16.73|18.22|16.72|18.23|16.73|18.2|16.7|0
1745945610000|2025-04-29 16:53:30|18.21|16.71|18.21|16.71|18.25|16.75|18.21|16.71|0
1745945620000|2025-04-29 16:53:40|18.2|16.7|18.24|16.74|18.28|16.78|18.18|16.68|0
1745945630000|2025-04-29 16:53:50|18.26|16.76|18.2|16.7|18.26|16.76|18.2|16.7|0
1745945640000|2025-04-29 16:54:00|18.19|16.69|18.15|16.65|18.21|16.71|18.14|16.64|0
1745945650000|2025-04-29 16:54:10|18.13|16.63|18.14|16.64|18.15|16.65|18.11|16.61|0
1745945660000|2025-04-29 16:54:20|18.15|16.65|18.16|16.66|18.16|16.66|18.13|16.63|0
1745945670000|2025-04-29 16:54:30|18.18|16.68|18.24|16.74|18.24|16.74|18.18|16.68|0
1745945680000|2025-04-29 16:54:40|18.18|16.68|18.16|16.66|18.23|16.73|18.16|16.66|0
1745945690000|2025-04-29 16:54:50|18.17|16.67|18.17|16.67|18.18|16.68|18.15|16.65|0
1745945700000|2025-04-29 16:55:00|18.16|16.66|18.2|16.7|18.2|16.7|18.13|16.63|0
1745945710000|2025-04-29 16:55:10|18.21|16.71|18.23|16.73|18.26|16.76|18.18|16.68|0
1745945720000|2025-04-29 16:55:20|18.2|16.7|18.21|16.71|18.22|16.72|18.18|16.68|0
1745945730000|2025-04-29 16:55:30|18.18|16.68|18.3|16.8|18.3|16.8|18.18|16.68|0
1745945740000|2025-04-29 16:55:40|18.34|16.84|18.36|16.86|18.37|16.87|18.32|16.82|0
1745945750000|2025-04-29 16:55:50|18.39|16.89|18.41|16.91|18.41|16.91|18.37|16.87|0
1745945760000|2025-04-29 16:56:00|18.42|16.92|18.44|16.94|18.46|16.96|18.41|16.91|0
1745945770000|2025-04-29 16:56:10|18.46|16.96|18.49|16.99|18.49|16.99|18.43|16.93|0
1745945780000|2025-04-29 16:56:20|18.5|17|18.52|17.02|18.52|17.02|18.5|17|0
1745945790000|2025-04-29 16:56:30|18.51|17.01|18.51|17.01|18.51|17.01|18.46|16.96|0
1745945800000|2025-04-29 16:56:40|18.58|17.08|18.61|17.11|18.64|17.14|18.58|17.08|0
1745945810000|2025-04-29 16:56:50|18.62|17.12|18.55|17.05|18.63|17.13|18.53|17.03|0
1745945820000|2025-04-29 16:57:00|18.59|17.09|18.58|17.08|18.59|17.09|18.54|17.04|0
1745945830000|2025-04-29 16:57:10|18.57|17.07|18.57|17.07|18.59|17.09|18.57|17.07|0
1745945840000|2025-04-29 16:57:20|18.52|17.02|18.59|17.09|18.59|17.09|18.47|16.97|0
1745945850000|2025-04-29 16:57:30|18.6|17.1|18.59|17.09|18.63|17.13|18.57|17.07|0
1745945860000|2025-04-29 16:57:40|18.57|17.07|18.57|17.07|18.57|17.07|18.53|17.03|0
1745945870000|2025-04-29 16:57:50|18.54|17.04|18.54|17.04|18.63|17.13|18.54|17.04|0
1745945880000|2025-04-29 16:58:00|18.57|17.07|18.56|17.06|18.58|17.08|18.52|17.02|0
1745945890000|2025-04-29 16:58:10|18.55|17.05|18.54|17.04|18.57|17.07|18.53|17.03|0
1745945900000|2025-04-29 16:58:20|18.55|17.05|18.53|17.03|18.55|17.05|18.51|17.01|0
1745945910000|2025-04-29 16:58:30|18.51|17.01|18.53|17.03|18.54|17.04|18.5|17|0
1745945920000|2025-04-29 16:58:40|18.48|16.98|18.44|16.94|18.48|16.98|18.43|16.93|0
1745945930000|2025-04-29 16:58:50|18.45|16.95|18.4|16.9|18.47|16.97|18.4|16.9|0
1745945940000|2025-04-29 16:59:00|18.41|16.91|18.28|16.78|18.41|16.91|18.27|16.77|0
1745945950000|2025-04-29 16:59:10|18.29|16.79|18.29|16.79|18.31|16.81|18.28|16.78|0
1745945960000|2025-04-29 16:59:20|18.31|16.81|18.32|16.82|18.35|16.85|18.31|16.81|0
1745945970000|2025-04-29 16:59:30|18.31|16.81|18.35|16.85|18.35|16.85|18.28|16.78|0
1745945980000|2025-04-29 16:59:40|18.33|16.83|18.34|16.84|18.35|16.85|18.33|16.83|0
1745945990000|2025-04-29 16:59:50|18.41|16.91|18.41|16.91|18.43|16.93|18.4|16.9|0
1745946000000|2025-04-29 17:00:00|18.42|16.92|18.35|16.85|18.42|16.92|18.34|16.84|0
1745946010000|2025-04-29 17:00:10|18.36|16.86|18.34|16.84|18.36|16.86|18.33|16.83|0
1745946020000|2025-04-29 17:00:20|18.3|16.8|18.33|16.83|18.34|16.84|18.3|16.8|0
1745946030000|2025-04-29 17:00:30|18.32|16.82|18.4|16.9|18.4|16.9|18.32|16.82|0
1745946040000|2025-04-29 17:00:40|18.38|16.88|18.41|16.91|18.41|16.91|18.37|16.87|0
1745946050000|2025-04-29 17:00:50|18.45|16.95|18.5|17|18.5|17|18.44|16.94|0
1745946060000|2025-04-29 17:01:00|18.52|17.02|18.47|16.97|18.54|17.04|18.47|16.97|0
1745946070000|2025-04-29 17:01:10|18.46|16.96|18.48|16.98|18.49|16.99|18.45|16.95|0
1745946080000|2025-04-29 17:01:20|18.5|17|18.47|16.97|18.5|17|18.42|16.92|0
1745946090000|2025-04-29 17:01:30|18.44|16.94|18.41|16.91|18.44|16.94|18.41|16.91|0
1745946100000|2025-04-29 17:01:40|18.42|16.92|18.43|16.93|18.43|16.93|18.4|16.9|0
1745946110000|2025-04-29 17:01:50|18.41|16.91|18.38|16.88|18.42|16.92|18.36|16.86|0
1745946120000|2025-04-29 17:02:00|18.37|16.87|18.34|16.84|18.37|16.87|18.32|16.82|0
1745946130000|2025-04-29 17:02:10|18.36|16.86|18.38|16.88|18.4|16.9|18.36|16.86|0
1745946140000|2025-04-29 17:02:20|18.36|16.86|18.37|16.87|18.38|16.88|18.35|16.85|0
1745946150000|2025-04-29 17:02:30|18.38|16.88|18.34|16.84|18.38|16.88|18.32|16.82|0
1745946160000|2025-04-29 17:02:40|18.33|16.83|18.37|16.87|18.4|16.9|18.33|16.83|0
1745946170000|2025-04-29 17:02:50|18.35|16.85|18.39|16.89|18.39|16.89|18.33|16.83|0
1745946180000|2025-04-29 17:03:00|18.38|16.88|18.33|16.83|18.38|16.88|18.29|16.79|0
1745946190000|2025-04-29 17:03:10|18.35|16.85|18.35|16.85|18.36|16.86|18.33|16.83|0
1745946200000|2025-04-29 17:03:20|18.36|16.86|18.33|16.83|18.36|16.86|18.3|16.8|0
1745946210000|2025-04-29 17:03:30|18.35|16.85|18.36|16.86|18.36|16.86|18.34|16.84|0
1745946220000|2025-04-29 17:03:40|18.38|16.88|18.31|16.81|18.38|16.88|18.31|16.81|0
1745946230000|2025-04-29 17:03:50|18.3|16.8|18.32|16.82|18.33|16.83|18.3|16.8|0
1745946240000|2025-04-29 17:04:00|18.29|16.79|18.32|16.82|18.34|16.84|18.28|16.78|0
1745946250000|2025-04-29 17:04:10|18.33|16.83|18.29|16.79|18.36|16.86|18.28|16.78|0
1745946260000|2025-04-29 17:04:20|18.27|16.77|18.23|16.73|18.27|16.77|18.23|16.73|0
1745946270000|2025-04-29 17:04:30|18.24|16.74|18.24|16.74|18.24|16.74|18.21|16.71|0
1745946280000|2025-04-29 17:04:40|18.23|16.73|18.24|16.74|18.24|16.74|18.21|16.71|0
1745946290000|2025-04-29 17:04:50|18.23|16.73|18.19|16.69|18.23|16.73|18.19|16.69|0
1745946300000|2025-04-29 17:05:00|18.2|16.7|18.22|16.72|18.24|16.74|18.19|16.69|0
1745946310000|2025-04-29 17:05:10|18.2|16.7|18.28|16.78|18.28|16.78|18.2|16.7|0
1745946320000|2025-04-29 17:05:20|18.26|16.76|18.27|16.77|18.3|16.8|18.26|16.76|0
1745946330000|2025-04-29 17:05:30|18.24|16.74|18.25|16.75|18.28|16.78|18.23|16.73|0
1745946340000|2025-04-29 17:05:40|18.26|16.76|18.29|16.79|18.3|16.8|18.25|16.75|0
1745946350000|2025-04-29 17:05:50|18.27|16.77|18.29|16.79|18.32|16.82|18.27|16.77|0
1745946360000|2025-04-29 17:06:00|18.28|16.78|18.23|16.73|18.28|16.78|18.17|16.67|0
1745946370000|2025-04-29 17:06:10|18.19|16.69|18.13|16.63|18.19|16.69|18.1|16.6|0
1745946380000|2025-04-29 17:06:20|18.14|16.64|18.19|16.69|18.2|16.7|18.14|16.64|0
1745946390000|2025-04-29 17:06:30|18.18|16.68|18.22|16.72|18.23|16.73|18.17|16.67|0
1745946400000|2025-04-29 17:06:40|18.24|16.74|18.19|16.69|18.24|16.74|18.19|16.69|0
1745946410000|2025-04-29 17:06:50|18.17|16.67|18.18|16.68|18.18|16.68|18.16|16.66|0
1745946420000|2025-04-29 17:07:00|18.17|16.67|18.13|16.63|18.18|16.68|18.12|16.62|0
1745946430000|2025-04-29 17:07:10|18.14|16.64|18.15|16.65|18.17|16.67|18.14|16.64|0
1745946440000|2025-04-29 17:07:20|18.14|16.64|18.16|16.66|18.18|16.68|18.11|16.61|0
1745946450000|2025-04-29 17:07:30|18.19|16.69|18.11|16.61|18.19|16.69|18.11|16.61|0
1745946460000|2025-04-29 17:07:40|18.12|16.62|18.17|16.67|18.17|16.67|18.12|16.62|0
1745946470000|2025-04-29 17:07:50|18.18|16.68|18.19|16.69|18.19|16.69|18.18|16.68|0
1745946480000|2025-04-29 17:08:00|18.18|16.68|18.14|16.64|18.18|16.68|18.14|16.64|0
1745946490000|2025-04-29 17:08:10|18.11|16.61|18.1|16.6|18.15|16.65|18.1|16.6|0
1745946500000|2025-04-29 17:08:20|18.12|16.62|18.18|16.68|18.18|16.68|18.12|16.62|0
1745946510000|2025-04-29 17:08:30|18.17|16.67|18.15|16.65|18.18|16.68|18.13|16.63|0
1745946520000|2025-04-29 17:08:40|18.13|16.63|18.15|16.65|18.17|16.67|18.13|16.63|0
1745946530000|2025-04-29 17:08:50|18.16|16.66|18.17|16.67|18.17|16.67|18.16|16.66|0
1745946540000|2025-04-29 17:09:00|18.18|16.68|18.17|16.67|18.18|16.68|18.15|16.65|0
1745946550000|2025-04-29 17:09:10|18.16|16.66|18.16|16.66|18.18|16.68|18.16|16.66|0
1745946560000|2025-04-29 17:09:20|18.17|16.67|18.17|16.67|18.18|16.68|18.14|16.64|0
1745946570000|2025-04-29 17:09:30|18.16|16.66|18.2|16.7|18.2|16.7|18.16|16.66|0
1745946580000|2025-04-29 17:09:40|18.19|16.69|18.14|16.64|18.2|16.7|18.14|16.64|0
1745946590000|2025-04-29 17:09:50|18.15|16.65|18.2|16.7|18.2|16.7|18.15|16.65|0
1745946600000|2025-04-29 17:10:00|18.18|16.68|18.28|16.78|18.28|16.78|18.18|16.68|0
1745946610000|2025-04-29 17:10:10|18.26|16.76|18.3|16.8|18.31|16.81|18.26|16.76|0
1745946620000|2025-04-29 17:10:20|18.31|16.81|18.29|16.79|18.31|16.81|18.26|16.76|0
1745946630000|2025-04-29 17:10:30|18.28|16.78|18.27|16.77|18.28|16.78|18.21|16.71|0
1745946640000|2025-04-29 17:10:40|18.28|16.78|18.35|16.85|18.35|16.85|18.28|16.78|0
1745946650000|2025-04-29 17:10:50|18.34|16.84|18.28|16.78|18.35|16.85|18.26|16.76|0
1745946660000|2025-04-29 17:11:00|18.27|16.77|18.34|16.84|18.35|16.85|18.27|16.77|0
1745946670000|2025-04-29 17:11:10|18.32|16.82|18.21|16.71|18.32|16.82|18.21|16.71|0
1745946680000|2025-04-29 17:11:20|18.22|16.72|18.11|16.61|18.22|16.72|18.1|16.6|0
1745946690000|2025-04-29 17:11:30|18.1|16.6|18.16|16.66|18.17|16.67|18.1|16.6|0
1745946700000|2025-04-29 17:11:40|18.17|16.67|18.27|16.77|18.27|16.77|18.17|16.67|0
1745946710000|2025-04-29 17:11:50|18.22|16.72|18.21|16.71|18.25|16.75|18.21|16.71|0
1745946720000|2025-04-29 17:12:00|18.19|16.69|18.19|16.69|18.21|16.71|18.19|16.69|0
1745946730000|2025-04-29 17:12:10|18.22|16.72|18.26|16.76|18.29|16.79|18.22|16.72|0
1745946740000|2025-04-29 17:12:20|18.27|16.77|18.33|16.83|18.33|16.83|18.27|16.77|0
1745946750000|2025-04-29 17:12:30|18.34|16.84|18.34|16.84|18.37|16.87|18.34|16.84|0
1745946760000|2025-04-29 17:12:40|18.33|16.83|18.29|16.79|18.33|16.83|18.28|16.78|0
1745946770000|2025-04-29 17:12:50|18.28|16.78|18.24|16.74|18.29|16.79|18.24|16.74|0
1745946780000|2025-04-29 17:13:00|18.25|16.75|18.15|16.65|18.25|16.75|18.15|16.65|0
1745946790000|2025-04-29 17:13:10|18.14|16.64|18.13|16.63|18.14|16.64|18.12|16.62|0
1745946800000|2025-04-29 17:13:20|18.12|16.62|18.1|16.6|18.12|16.62|18.1|16.6|0
1745946810000|2025-04-29 17:13:30|18.11|16.61|18.06|16.56|18.11|16.61|18.06|16.56|0
1745946820000|2025-04-29 17:13:40|18.07|16.57|18.05|16.55|18.09|16.59|18.04|16.54|0
1745946830000|2025-04-29 17:13:50|18.06|16.56|18.02|16.52|18.07|16.57|18.02|16.52|0
1745946840000|2025-04-29 17:14:00|18.03|16.53|18.03|16.53|18.03|16.53|18.01|16.51|0
1745946850000|2025-04-29 17:14:10|18.04|16.54|18.08|16.58|18.08|16.58|18.03|16.53|0
1745946860000|2025-04-29 17:14:20|18.1|16.6|18.12|16.62|18.12|16.62|18.1|16.6|0
1745946870000|2025-04-29 17:14:30|18.05|16.55|18|16.5|18.05|16.55|18|16.5|0
1745946880000|2025-04-29 17:14:40|17.99|16.49|18.03|16.53|18.04|16.54|17.99|16.49|0
1745946890000|2025-04-29 17:14:50|18.02|16.52|18.02|16.52|18.03|16.53|18.01|16.51|0
1745946900000|2025-04-29 17:15:00|18.01|16.51|18.03|16.53|18.03|16.53|18|16.5|0
1745946910000|2025-04-29 17:15:10|18.02|16.52|18.01|16.51|18.02|16.52|17.99|16.49|0
1745946920000|2025-04-29 17:15:20|18|16.5|18.03|16.53|18.04|16.54|18|16.5|0
1745946930000|2025-04-29 17:15:30|17.97|16.47|17.96|16.46|17.97|16.47|17.93|16.43|0
1745946940000|2025-04-29 17:15:40|17.97|16.47|17.96|16.46|18.01|16.51|17.96|16.46|0
1745946950000|2025-04-29 17:15:50|17.95|16.45|17.96|16.46|17.97|16.47|17.95|16.45|0
1745946960000|2025-04-29 17:16:00|17.97|16.47|17.96|16.46|17.98|16.48|17.94|16.44|0
1745946970000|2025-04-29 17:16:10|17.95|16.45|17.94|16.44|17.97|16.47|17.94|16.44|0
1745946980000|2025-04-29 17:16:20|17.95|16.45|17.95|16.45|17.97|16.47|17.94|16.44|0
1745946990000|2025-04-29 17:16:30|17.94|16.44|17.94|16.44|17.95|16.45|17.93|16.43|0
1745947000000|2025-04-29 17:16:40|17.93|16.43|17.98|16.48|17.99|16.49|17.93|16.43|0
1745947010000|2025-04-29 17:16:50|17.97|16.47|17.96|16.46|17.98|16.48|17.96|16.46|0
1745947020000|2025-04-29 17:17:00|17.95|16.45|17.83|16.33|17.95|16.45|17.83|16.33|0
1745947030000|2025-04-29 17:17:10|17.82|16.32|17.81|16.31|17.88|16.38|17.81|16.31|0
1745947040000|2025-04-29 17:17:20|17.76|16.26|17.72|16.22|17.76|16.26|17.68|16.18|0
1745947050000|2025-04-29 17:17:30|17.77|16.27|17.73|16.23|17.77|16.27|17.72|16.22|0
1745947060000|2025-04-29 17:17:40|17.75|16.25|17.74|16.24|17.75|16.25|17.72|16.22|0
1745947070000|2025-04-29 17:17:50|17.71|16.21|17.76|16.26|17.76|16.26|17.71|16.21|0
1745947080000|2025-04-29 17:18:00|17.75|16.25|17.73|16.23|17.77|16.27|17.73|16.23|0
1745947090000|2025-04-29 17:18:10|17.71|16.21|17.7|16.2|17.74|16.24|17.67|16.17|0
1745947100000|2025-04-29 17:18:20|17.67|16.17|17.64|16.14|17.68|16.18|17.63|16.13|0
1745947110000|2025-04-29 17:18:30|17.65|16.15|17.72|16.22|17.72|16.22|17.64|16.14|0
1745947120000|2025-04-29 17:18:40|17.74|16.24|17.7|16.2|17.74|16.24|17.68|16.18|0
1745947130000|2025-04-29 17:18:50|17.68|16.18|17.74|16.24|17.74|16.24|17.67|16.17|0
1745947140000|2025-04-29 17:19:00|17.75|16.25|17.73|16.23|17.75|16.25|17.73|16.23|0
1745947150000|2025-04-29 17:19:10|17.71|16.21|17.65|16.15|17.72|16.22|17.64|16.14|0
1745947160000|2025-04-29 17:19:20|17.64|16.14|17.58|16.08|17.64|16.14|17.58|16.08|0
1745947170000|2025-04-29 17:19:30|17.57|16.07|17.54|16.04|17.57|16.07|17.54|16.04|0
1745947180000|2025-04-29 17:19:40|17.53|16.03|17.52|16.02|17.53|16.03|17.5|16|0
1745947190000|2025-04-29 17:19:50|17.51|16.01|17.54|16.04|17.54|16.04|17.51|16.01|0
1745947200000|2025-04-29 17:20:00|17.55|16.05|17.59|16.09|17.59|16.09|17.54|16.04|0
1745947210000|2025-04-29 17:20:10|17.58|16.08|17.5|16|17.59|16.09|17.5|16|0
1745947220000|2025-04-29 17:20:20|17.53|16.03|17.58|16.08|17.58|16.08|17.53|16.03|0
1745947230000|2025-04-29 17:20:30|17.57|16.07|17.59|16.09|17.59|16.09|17.56|16.06|0
1745947240000|2025-04-29 17:20:40|17.58|16.08|17.55|16.05|17.58|16.08|17.55|16.05|0
1745947250000|2025-04-29 17:20:50|17.54|16.04|17.54|16.04|17.54|16.04|17.53|16.03|0
1745947260000|2025-04-29 17:21:00|17.53|16.03|17.49|15.99|17.53|16.03|17.49|15.99|0
1745947270000|2025-04-29 17:21:10|17.46|15.96|17.49|15.99|17.5|16|17.44|15.94|0
1745947280000|2025-04-29 17:21:20|17.5|16|17.45|15.95|17.51|16.01|17.45|15.95|0
1745947290000|2025-04-29 17:21:30|17.46|15.96|17.48|15.98|17.48|15.98|17.46|15.96|0
1745947300000|2025-04-29 17:21:40|17.49|15.99|17.43|15.93|17.49|15.99|17.42|15.92|0
1745947310000|2025-04-29 17:21:50|17.44|15.94|17.44|15.94|17.44|15.94|17.43|15.93|0
1745947320000|2025-04-29 17:22:00|17.47|15.97|17.41|15.91|17.47|15.97|17.41|15.91|0
1745947330000|2025-04-29 17:22:10|17.44|15.94|17.43|15.93|17.44|15.94|17.41|15.91|0
1745947340000|2025-04-29 17:22:20|17.47|15.97|17.48|15.98|17.49|15.99|17.46|15.96|0
1745947350000|2025-04-29 17:22:30|17.51|16.01|17.55|16.05|17.56|16.06|17.49|15.99|0
1745947360000|2025-04-29 17:22:40|17.53|16.03|17.5|16|17.56|16.06|17.49|15.99|0
1745947370000|2025-04-29 17:22:50|17.52|16.02|17.51|16.01|17.53|16.03|17.51|16.01|0
1745947380000|2025-04-29 17:23:00|17.45|15.95|17.46|15.96|17.46|15.96|17.44|15.94|0
1745947390000|2025-04-29 17:23:10|17.47|15.97|17.49|15.99|17.51|16.01|17.46|15.96|0
1745947400000|2025-04-29 17:23:20|17.48|15.98|17.46|15.96|17.5|16|17.46|15.96|0
1745947410000|2025-04-29 17:23:30|17.47|15.97|17.48|15.98|17.49|15.99|17.47|15.97|0
1745947420000|2025-04-29 17:23:40|17.5|16|17.5|16|17.54|16.04|17.5|16|0
1745947430000|2025-04-29 17:23:50|17.51|16.01|17.45|15.95|17.51|16.01|17.44|15.94|0
1745947440000|2025-04-29 17:24:00|17.46|15.96|17.54|16.04|17.56|16.06|17.46|15.96|0
1745947450000|2025-04-29 17:24:10|17.55|16.05|17.5|16|17.55|16.05|17.5|16|0
1745947460000|2025-04-29 17:24:20|17.48|15.98|17.45|15.95|17.48|15.98|17.45|15.95|0
1745947470000|2025-04-29 17:24:30|17.46|15.96|17.47|15.97|17.47|15.97|17.46|15.96|0
1745947480000|2025-04-29 17:24:40|17.46|15.96|17.42|15.92|17.46|15.96|17.42|15.92|0
1745947490000|2025-04-29 17:24:50|17.44|15.94|17.45|15.95|17.46|15.96|17.43|15.93|0
1745947500000|2025-04-29 17:25:00|17.46|15.96|17.46|15.96|17.46|15.96|17.44|15.94|0
1745947510000|2025-04-29 17:25:10|17.49|15.99|17.54|16.04|17.54|16.04|17.49|15.99|0
1745947520000|2025-04-29 17:25:20|17.52|16.02|17.5|16|17.52|16.02|17.5|16|0
1745947530000|2025-04-29 17:25:30|17.55|16.05|17.53|16.03|17.55|16.05|17.52|16.02|0
1745947540000|2025-04-29 17:25:40|17.55|16.05|17.56|16.06|17.58|16.08|17.55|16.05|0
1745947550000|2025-04-29 17:25:50|17.57|16.07|17.55|16.05|17.57|16.07|17.55|16.05|0
1745947560000|2025-04-29 17:26:00|17.56|16.06|17.54|16.04|17.56|16.06|17.54|16.04|0
1745947570000|2025-04-29 17:26:10|17.51|16.01|17.49|15.99|17.51|16.01|17.49|15.99|0
1745947580000|2025-04-29 17:26:20|17.48|15.98|17.44|15.94|17.48|15.98|17.44|15.94|0
1745947590000|2025-04-29 17:26:30|17.45|15.95|17.52|16.02|17.53|16.03|17.45|15.95|0
1745947600000|2025-04-29 17:26:40|17.51|16.01|17.52|16.02|17.54|16.04|17.48|15.98|0
1745947610000|2025-04-29 17:26:50|17.53|16.03|17.55|16.05|17.55|16.05|17.51|16.01|0
1745947620000|2025-04-29 17:27:00|17.54|16.04|17.54|16.04|17.54|16.04|17.53|16.03|0
1745947630000|2025-04-29 17:27:10|17.52|16.02|17.56|16.06|17.6|16.1|17.52|16.02|0
1745947640000|2025-04-29 17:27:20|17.57|16.07|17.57|16.07|17.57|16.07|17.56|16.06|0
1745947650000|2025-04-29 17:27:30|17.54|16.04|17.57|16.07|17.57|16.07|17.54|16.04|0
1745947660000|2025-04-29 17:27:40|17.56|16.06|17.61|16.11|17.63|16.13|17.56|16.06|0
1745947670000|2025-04-29 17:27:50|17.62|16.12|17.64|16.14|17.64|16.14|17.61|16.11|0
1745947680000|2025-04-29 17:28:00|17.59|16.09|17.66|16.16|17.67|16.17|17.59|16.09|0
1745947690000|2025-04-29 17:28:10|17.69|16.19|17.71|16.21|17.72|16.22|17.67|16.17|0
1745947700000|2025-04-29 17:28:20|17.69|16.19|17.66|16.16|17.69|16.19|17.64|16.14|0
1745947710000|2025-04-29 17:28:30|17.67|16.17|17.59|16.09|17.72|16.22|17.59|16.09|0
1745947720000|2025-04-29 17:28:40|17.58|16.08|17.58|16.08|17.58|16.08|17.56|16.06|0
1745947730000|2025-04-29 17:28:50|17.6|16.1|17.6|16.1|17.62|16.12|17.59|16.09|0
1745947740000|2025-04-29 17:29:00|17.59|16.09|17.56|16.06|17.59|16.09|17.55|16.05|0
1745947750000|2025-04-29 17:29:10|17.55|16.05|17.56|16.06|17.58|16.08|17.52|16.02|0
1745947760000|2025-04-29 17:29:20|17.54|16.04|17.57|16.07|17.57|16.07|17.54|16.04|0
1745947770000|2025-04-29 17:29:30|17.56|16.06|17.53|16.03|17.56|16.06|17.53|16.03|0
1745947780000|2025-04-29 17:29:40|17.54|16.04|17.55|16.05|17.56|16.06|17.54|16.04|0
1745947790000|2025-04-29 17:29:50|17.57|16.07|17.6|16.1|17.6|16.1|17.57|16.07|0
1745947800000|2025-04-29 17:30:00|17.59|16.09|17.52|16.02|17.6|16.1|17.52|16.02|0
1745947810000|2025-04-29 17:30:10|17.53|16.03|17.53|16.03|17.54|16.04|17.51|16.01|0
1745947820000|2025-04-29 17:30:20|17.52|16.02|17.52|16.02|17.53|16.03|17.52|16.02|0
1745947830000|2025-04-29 17:30:30|17.53|16.03|17.56|16.06|17.6|16.1|17.53|16.03|0
1745947840000|2025-04-29 17:30:40|17.58|16.08|17.57|16.07|17.58|16.08|17.56|16.06|0
1745947850000|2025-04-29 17:30:50|17.56|16.06|17.56|16.06|17.57|16.07|17.56|16.06|0
1745947860000|2025-04-29 17:31:00|17.57|16.07|17.53|16.03|17.57|16.07|17.53|16.03|0
1745947870000|2025-04-29 17:31:10|17.52|16.02|17.55|16.05|17.57|16.07|17.51|16.01|0
1745947880000|2025-04-29 17:31:20|17.54|16.04|17.57|16.07|17.57|16.07|17.54|16.04|0
1745947890000|2025-04-29 17:31:30|17.58|16.08|17.62|16.12|17.62|16.12|17.58|16.08|0
1745947900000|2025-04-29 17:31:40|17.59|16.09|17.6|16.1|17.6|16.1|17.58|16.08|0
1745947910000|2025-04-29 17:31:50|17.59|16.09|17.54|16.04|17.6|16.1|17.54|16.04|0
1745947920000|2025-04-29 17:32:00|17.53|16.03|17.59|16.09|17.59|16.09|17.53|16.03|0
1745947930000|2025-04-29 17:32:10|17.58|16.08|17.58|16.08|17.59|16.09|17.57|16.07|0
1745947940000|2025-04-29 17:32:20|17.55|16.05|17.54|16.04|17.56|16.06|17.54|16.04|0
1745947950000|2025-04-29 17:32:30|17.53|16.03|17.6|16.1|17.6|16.1|17.53|16.03|0
1745947960000|2025-04-29 17:32:40|17.61|16.11|17.58|16.08|17.61|16.11|17.58|16.08|0
1745947970000|2025-04-29 17:32:50|17.56|16.06|17.6|16.1|17.6|16.1|17.56|16.06|0
1745947980000|2025-04-29 17:33:00|17.59|16.09|17.58|16.08|17.6|16.1|17.57|16.07|0
1745947990000|2025-04-29 17:33:10|17.57|16.07|17.56|16.06|17.58|16.08|17.56|16.06|0
1745948000000|2025-04-29 17:33:20|17.55|16.05|17.55|16.05|17.57|16.07|17.54|16.04|0
1745948010000|2025-04-29 17:33:30|17.56|16.06|17.58|16.08|17.59|16.09|17.56|16.06|0
1745948020000|2025-04-29 17:33:40|17.59|16.09|17.6|16.1|17.6|16.1|17.58|16.08|0
1745948030000|2025-04-29 17:33:50|17.59|16.09|17.56|16.06|17.59|16.09|17.56|16.06|0
1745948040000|2025-04-29 17:34:00|17.57|16.07|17.56|16.06|17.57|16.07|17.55|16.05|0
1745948050000|2025-04-29 17:34:10|17.6|16.1|17.61|16.11|17.63|16.13|17.6|16.1|0
1745948060000|2025-04-29 17:34:20|17.64|16.14|17.68|16.18|17.68|16.18|17.64|16.14|0
1745948070000|2025-04-29 17:34:30|17.64|16.14|17.53|16.03|17.64|16.14|17.52|16.02|0
1745948080000|2025-04-29 17:34:40|17.52|16.02|17.61|16.11|17.61|16.11|17.52|16.02|0
1745948090000|2025-04-29 17:34:50|17.6|16.1|17.61|16.11|17.61|16.11|17.59|16.09|0
1745948100000|2025-04-29 17:35:00|17.63|16.13|17.65|16.15|17.66|16.16|17.63|16.13|0
1745948110000|2025-04-29 17:35:10|17.66|16.16|17.59|16.09|17.67|16.17|17.59|16.09|0
1745948120000|2025-04-29 17:35:20|17.61|16.11|17.52|16.02|17.61|16.11|17.52|16.02|0
1745948130000|2025-04-29 17:35:30|17.53|16.03|17.51|16.01|17.54|16.04|17.51|16.01|0
1745948140000|2025-04-29 17:35:40|17.5|16|17.5|16|17.5|16|17.47|15.97|0
1745948150000|2025-04-29 17:35:50|17.52|16.02|17.53|16.03|17.55|16.05|17.51|16.01|0
1745948160000|2025-04-29 17:36:00|17.52|16.02|17.41|15.91|17.52|16.02|17.41|15.91|0
1745948170000|2025-04-29 17:36:10|17.4|15.9|17.41|15.91|17.43|15.93|17.4|15.9|0
1745948180000|2025-04-29 17:36:20|17.42|15.92|17.43|15.93|17.43|15.93|17.42|15.92|0
1745948190000|2025-04-29 17:36:30|17.41|15.91|17.41|15.91|17.41|15.91|17.41|15.91|0
1745948200000|2025-04-29 17:36:40|17.42|15.92|17.43|15.93|17.43|15.93|17.41|15.91|0
1745948210000|2025-04-29 17:36:50|17.44|15.94|17.45|15.95|17.46|15.96|17.44|15.94|0
1745948220000|2025-04-29 17:37:00|17.47|15.97|17.44|15.94|17.47|15.97|17.44|15.94|0
1745948230000|2025-04-29 17:37:10|17.45|15.95|17.48|15.98|17.48|15.98|17.44|15.94|0
1745948240000|2025-04-29 17:37:20|17.5|16|17.5|16|17.5|16|17.5|16|0
1745948250000|2025-04-29 17:37:30|17.48|15.98|17.46|15.96|17.49|15.99|17.46|15.96|0
1745948260000|2025-04-29 17:37:40|17.47|15.97|17.47|15.97|17.47|15.97|17.46|15.96|0
1745948270000|2025-04-29 17:37:50|17.48|15.98|17.47|15.97|17.48|15.98|17.46|15.96|0
1745948280000|2025-04-29 17:38:00|17.46|15.96|17.47|15.97|17.47|15.97|17.46|15.96|0
1745948290000|2025-04-29 17:38:10|17.46|15.96|17.42|15.92|17.46|15.96|17.42|15.92|0
1745948300000|2025-04-29 17:38:20|17.44|15.94|17.48|15.98|17.48|15.98|17.44|15.94|0
1745948310000|2025-04-29 17:38:30|17.47|15.97|17.48|15.98|17.5|16|17.47|15.97|0
1745948320000|2025-04-29 17:38:40|17.47|15.97|17.46|15.96|17.47|15.97|17.46|15.96|0
1745948330000|2025-04-29 17:38:50|17.45|15.95|17.44|15.94|17.45|15.95|17.44|15.94|0
1745948340000|2025-04-29 17:39:00|17.43|15.93|17.4|15.9|17.43|15.93|17.4|15.9|0
1745948350000|2025-04-29 17:39:10|17.38|15.88|17.4|15.9|17.41|15.91|17.36|15.86|0
1745948360000|2025-04-29 17:39:20|17.39|15.89|17.39|15.89|17.4|15.9|17.38|15.88|0
1745948370000|2025-04-29 17:39:30|17.38|15.88|17.4|15.9|17.4|15.9|17.38|15.88|0
1745948380000|2025-04-29 17:39:40|17.42|15.92|17.4|15.9|17.42|15.92|17.4|15.9|0
1745948390000|2025-04-29 17:39:50|17.39|15.89|17.35|15.85|17.4|15.9|17.35|15.85|0
1745948400000|2025-04-29 17:40:00|17.34|15.84|17.25|15.75|17.35|15.85|17.25|15.75|0
1745948410000|2025-04-29 17:40:10|17.27|15.77|17.28|15.78|17.29|15.79|17.27|15.77|0
1745948420000|2025-04-29 17:40:20|17.27|15.77|17.25|15.75|17.27|15.77|17.24|15.74|0
1745948430000|2025-04-29 17:40:30|17.26|15.76|17.23|15.73|17.27|15.77|17.23|15.73|0
1745948440000|2025-04-29 17:40:40|17.24|15.74|17.21|15.71|17.24|15.74|17.19|15.69|0
1745948450000|2025-04-29 17:40:50|17.22|15.72|17.23|15.73|17.24|15.74|17.22|15.72|0
1745948460000|2025-04-29 17:41:00|17.26|15.76|17.27|15.77|17.27|15.77|17.23|15.73|0
1745948470000|2025-04-29 17:41:10|17.25|15.75|17.18|15.68|17.25|15.75|17.18|15.68|0
1745948480000|2025-04-29 17:41:20|17.17|15.67|17.23|15.73|17.23|15.73|17.17|15.67|0
1745948490000|2025-04-29 17:41:30|17.22|15.72|17.19|15.69|17.23|15.73|17.19|15.69|0
1745948500000|2025-04-29 17:41:40|17.2|15.7|17.28|15.78|17.28|15.78|17.2|15.7|0
1745948510000|2025-04-29 17:41:50|17.26|15.76|17.27|15.77|17.27|15.77|17.26|15.76|0
1745948520000|2025-04-29 17:42:00|17.23|15.73|17.17|15.67|17.23|15.73|17.17|15.67|0
1745948530000|2025-04-29 17:42:10|17.16|15.66|17.18|15.68|17.18|15.68|17.16|15.66|0
1745948540000|2025-04-29 17:42:20|17.17|15.67|17.17|15.67|17.18|15.68|17.17|15.67|0
1745948550000|2025-04-29 17:42:30|17.18|15.68|17.17|15.67|17.18|15.68|17.17|15.67|0
1745948560000|2025-04-29 17:42:40|17.16|15.66|17.18|15.68|17.18|15.68|17.15|15.65|0
1745948570000|2025-04-29 17:42:50|17.19|15.69|17.17|15.67|17.2|15.7|17.17|15.67|0
1745948580000|2025-04-29 17:43:00|17.16|15.66|17.16|15.66|17.17|15.67|17.16|15.66|0
1745948590000|2025-04-29 17:43:10|17.17|15.67|17.16|15.66|17.17|15.67|17.16|15.66|0
1745948600000|2025-04-29 17:43:20|17.15|15.65|17.17|15.67|17.17|15.67|17.15|15.65|0
1745948610000|2025-04-29 17:43:30|17.16|15.66|17.19|15.69|17.19|15.69|17.16|15.66|0
1745948620000|2025-04-29 17:43:40|17.2|15.7|17.16|15.66|17.2|15.7|17.16|15.66|0
1745948630000|2025-04-29 17:43:50|17.18|15.68|17.18|15.68|17.18|15.68|17.17|15.67|0
1745948640000|2025-04-29 17:44:00|17.17|15.67|17.17|15.67|17.18|15.68|17.16|15.66|0
1745948650000|2025-04-29 17:44:10|17.15|15.65|17.16|15.66|17.16|15.66|17.14|15.64|0
1745948660000|2025-04-29 17:44:20|17.17|15.67|17.15|15.65|17.17|15.67|17.15|15.65|0
1745948670000|2025-04-29 17:44:30|17.16|15.66|17.17|15.67|17.17|15.67|17.15|15.65|0
1745948680000|2025-04-29 17:44:40|17.16|15.66|17.06|15.56|17.17|15.67|17.06|15.56|0
1745948690000|2025-04-29 17:44:50|17.07|15.57|17.06|15.56|17.07|15.57|17.06|15.56|0
1745948700000|2025-04-29 17:45:00|17.07|15.57|17.25|15.75|17.25|15.75|17.07|15.57|0
1745948710000|2025-04-29 17:45:10|17.26|15.76|17.32|15.82|17.32|15.82|17.25|15.75|0
1745948720000|2025-04-29 17:45:20|17.33|15.83|17.17|15.67|17.33|15.83|17.17|15.67|0
1745948730000|2025-04-29 17:45:30|17.16|15.66|17.14|15.64|17.16|15.66|17.11|15.61|0
1745948740000|2025-04-29 17:45:40|17.15|15.65|17.16|15.66|17.16|15.66|17.14|15.64|0
1745948750000|2025-04-29 17:45:50|17.24|15.74|17.22|15.72|17.24|15.74|17.22|15.72|0
1745948760000|2025-04-29 17:46:00|17.23|15.73|17.2|15.7|17.23|15.73|17.2|15.7|0
1745948770000|2025-04-29 17:46:10|17.17|15.67|17.18|15.68|17.2|15.7|17.15|15.65|0
1745948780000|2025-04-29 17:46:20|17.17|15.67|17.18|15.68|17.18|15.68|17.17|15.67|0
1745948790000|2025-04-29 17:46:30|17.16|15.66|17.15|15.65|17.16|15.66|17.13|15.63|0
1745948800000|2025-04-29 17:46:40|17.17|15.67|17.19|15.69|17.2|15.7|17.17|15.67|0
1745948810000|2025-04-29 17:46:50|17.18|15.68|17.13|15.63|17.19|15.69|17.13|15.63|0
1745948820000|2025-04-29 17:47:00|17.14|15.64|17.15|15.65|17.15|15.65|17.14|15.64|0
1745948830000|2025-04-29 17:47:10|17.17|15.67|17.12|15.62|17.19|15.69|17.12|15.62|0
1745948840000|2025-04-29 17:47:20|17.14|15.64|16.87|15.37|17.15|15.65|16.87|15.37|0
1745948850000|2025-04-29 17:47:30|16.91|15.41|16.94|15.44|16.94|15.44|16.87|15.37|0
1745948860000|2025-04-29 17:47:40|16.93|15.43|16.97|15.47|17.02|15.52|16.93|15.43|0
1745948870000|2025-04-29 17:47:50|16.98|15.48|17.03|15.53|17.03|15.53|16.97|15.47|0
1745948880000|2025-04-29 17:48:00|17.01|15.51|17.01|15.51|17.02|15.52|16.99|15.49|0
1745948890000|2025-04-29 17:48:10|17.05|15.55|16.98|15.48|17.05|15.55|16.98|15.48|0
1745948900000|2025-04-29 17:48:20|16.97|15.47|16.88|15.38|16.97|15.47|16.88|15.38|0
1745948910000|2025-04-29 17:48:30|16.89|15.39|16.92|15.42|16.94|15.44|16.89|15.39|0
1745948920000|2025-04-29 17:48:40|16.94|15.44|16.93|15.43|16.96|15.46|16.93|15.43|0
1745948930000|2025-04-29 17:48:50|16.95|15.45|16.94|15.44|16.95|15.45|16.93|15.43|0
1745948940000|2025-04-29 17:49:00|16.93|15.43|16.84|15.34|16.93|15.43|16.83|15.33|0
1745948950000|2025-04-29 17:49:10|16.85|15.35|16.96|15.46|16.96|15.46|16.85|15.35|0
1745948960000|2025-04-29 17:49:20|16.97|15.47|17|15.5|17.02|15.52|16.97|15.47|0
1745948970000|2025-04-29 17:49:30|17.01|15.51|16.93|15.43|17.01|15.51|16.91|15.41|0
1745948980000|2025-04-29 17:49:40|16.94|15.44|16.95|15.45|16.95|15.45|16.93|15.43|0
1745948990000|2025-04-29 17:49:50|16.96|15.46|16.92|15.42|16.96|15.46|16.92|15.42|0
1745949000000|2025-04-29 17:50:00|16.93|15.43|16.95|15.45|16.97|15.47|16.92|15.42|0
1745949010000|2025-04-29 17:50:10|16.94|15.44|16.97|15.47|16.97|15.47|16.9|15.4|0
1745949020000|2025-04-29 17:50:20|16.98|15.48|16.97|15.47|16.99|15.49|16.95|15.45|0
1745949030000|2025-04-29 17:50:30|16.95|15.45|16.97|15.47|17|15.5|16.95|15.45|0
1745949040000|2025-04-29 17:50:40|16.98|15.48|17.01|15.51|17.01|15.51|16.98|15.48|0
1745949050000|2025-04-29 17:50:50|17.02|15.52|17.04|15.54|17.07|15.57|16.99|15.49|0
1745949060000|2025-04-29 17:51:00|17.06|15.56|17.05|15.55|17.08|15.58|17.05|15.55|0
1745949070000|2025-04-29 17:51:10|17.06|15.56|17.03|15.53|17.06|15.56|17|15.5|0
1745949080000|2025-04-29 17:51:20|17.04|15.54|17.09|15.59|17.09|15.59|17.03|15.53|0
1745949090000|2025-04-29 17:51:30|17.08|15.58|17.01|15.51|17.08|15.58|17.01|15.51|0
1745949100000|2025-04-29 17:51:40|17|15.5|17.01|15.51|17.03|15.53|16.98|15.48|0
1745949110000|2025-04-29 17:51:50|17.02|15.52|17.03|15.53|17.03|15.53|16.97|15.47|0
1745949120000|2025-04-29 17:52:00|17.04|15.54|17.06|15.56|17.06|15.56|17.01|15.51|0
1745949130000|2025-04-29 17:52:10|17.05|15.55|16.9|15.4|17.05|15.55|16.9|15.4|0
1745949140000|2025-04-29 17:52:20|16.91|15.41|16.89|15.39|16.91|15.41|16.89|15.39|0
1745949150000|2025-04-29 17:52:30|16.95|15.45|16.97|15.47|16.97|15.47|16.95|15.45|0
1745949160000|2025-04-29 17:52:40|16.96|15.46|16.97|15.47|16.97|15.47|16.95|15.45|0
1745949170000|2025-04-29 17:52:50|16.98|15.48|16.96|15.46|16.99|15.49|16.96|15.46|0
1745949180000|2025-04-29 17:53:00|16.97|15.47|16.96|15.46|16.97|15.47|16.95|15.45|0
1745949190000|2025-04-29 17:53:10|16.98|15.48|17|15.5|17|15.5|16.91|15.41|0
1745949200000|2025-04-29 17:53:20|17.01|15.51|16.96|15.46|17.03|15.53|16.95|15.45|0
1745949210000|2025-04-29 17:53:30|16.97|15.47|16.89|15.39|16.98|15.48|16.89|15.39|0
1745949220000|2025-04-29 17:53:40|16.9|15.4|16.89|15.39|16.92|15.42|16.88|15.38|0
1745949230000|2025-04-29 17:53:50|16.9|15.4|16.91|15.41|16.92|15.42|16.88|15.38|0
1745949240000|2025-04-29 17:54:00|16.88|15.38|16.84|15.34|16.88|15.38|16.83|15.33|0
1745949250000|2025-04-29 17:54:10|16.83|15.33|16.92|15.42|16.92|15.42|16.83|15.33|0
1745949260000|2025-04-29 17:54:20|16.91|15.41|16.91|15.41|16.91|15.41|16.9|15.4|0
1745949270000|2025-04-29 17:54:30|16.85|15.35|16.87|15.37|16.87|15.37|16.85|15.35|0
1745949280000|2025-04-29 17:54:40|16.88|15.38|16.87|15.37|16.88|15.38|16.87|15.37|0
1745949290000|2025-04-29 17:54:50|16.88|15.38|16.88|15.38|16.88|15.38|16.87|15.37|0
1745949300000|2025-04-29 17:55:00|16.89|15.39|16.94|15.44|16.94|15.44|16.87|15.37|0
1745949310000|2025-04-29 17:55:10|16.95|15.45|16.95|15.45|16.95|15.45|16.94|15.44|0
1745949320000|2025-04-29 17:55:20|16.96|15.46|16.88|15.38|16.96|15.46|16.88|15.38|0
1745949330000|2025-04-29 17:55:30|16.87|15.37|16.83|15.33|16.87|15.37|16.83|15.33|0
1745949340000|2025-04-29 17:55:40|16.84|15.34|16.81|15.31|16.84|15.34|16.8|15.3|0
1745949350000|2025-04-29 17:55:50|16.83|15.33|16.84|15.34|16.85|15.35|16.83|15.33|0
1745949360000|2025-04-29 17:56:00|16.85|15.35|16.82|15.32|16.85|15.35|16.82|15.32|0
1745949370000|2025-04-29 17:56:10|16.83|15.33|16.84|15.34|16.84|15.34|16.8|15.3|0
1745949380000|2025-04-29 17:56:20|16.83|15.33|16.83|15.33|16.83|15.33|16.81|15.31|0
1745949390000|2025-04-29 17:56:30|16.82|15.32|16.79|15.29|16.83|15.33|16.79|15.29|0
1745949400000|2025-04-29 17:56:40|16.78|15.28|16.77|15.27|16.78|15.28|16.75|15.25|0
1745949410000|2025-04-29 17:56:50|16.79|15.29|16.82|15.32|16.82|15.32|16.79|15.29|0
1745949420000|2025-04-29 17:57:00|16.81|15.31|16.74|15.24|16.81|15.31|16.74|15.24|0
1745949430000|2025-04-29 17:57:10|16.76|15.26|16.76|15.26|16.76|15.26|16.76|15.26|0
1745949440000|2025-04-29 17:57:20|16.78|15.28|16.79|15.29|16.79|15.29|16.77|15.27|0
1745949450000|2025-04-29 17:57:30|16.78|15.28|16.79|15.29|16.79|15.29|16.78|15.28|0
1745949460000|2025-04-29 17:57:40|16.8|15.3|16.82|15.32|16.82|15.32|16.8|15.3|0
1745949470000|2025-04-29 17:57:50|16.83|15.33|16.77|15.27|16.83|15.33|16.76|15.26|0
1745949480000|2025-04-29 17:58:00|16.75|15.25|16.76|15.26|16.76|15.26|16.75|15.25|0
1745949490000|2025-04-29 17:58:10|16.75|15.25|16.76|15.26|16.77|15.27|16.74|15.24|0
1745949500000|2025-04-29 17:58:20|16.75|15.25|16.76|15.26|16.76|15.26|16.75|15.25|0
1745949510000|2025-04-29 17:58:30|16.77|15.27|16.79|15.29|16.79|15.29|16.77|15.27|0
1745949520000|2025-04-29 17:58:40|16.8|15.3|16.79|15.29|16.8|15.3|16.78|15.28|0
1745949530000|2025-04-29 17:58:50|16.8|15.3|16.78|15.28|16.81|15.31|16.78|15.28|0
1745949540000|2025-04-29 17:59:00|16.79|15.29|16.74|15.24|16.82|15.32|16.74|15.24|0
1745949550000|2025-04-29 17:59:10|16.76|15.26|16.78|15.28|16.79|15.29|16.76|15.26|0
1745949560000|2025-04-29 17:59:20|16.79|15.29|16.81|15.31|16.85|15.35|16.79|15.29|0
1745949570000|2025-04-29 17:59:30|16.82|15.32|16.84|15.34|16.84|15.34|16.82|15.32|0
1745949580000|2025-04-29 17:59:40|16.86|15.36|16.94|15.44|16.95|15.45|16.86|15.36|0
1745949590000|2025-04-29 17:59:50|16.93|15.43|16.91|15.41|16.95|15.45|16.9|15.4|0
1745949600000|2025-04-29 18:00:00|16.9|15.4|16.87|15.37|16.9|15.4|16.8|15.3|0
1745949610000|2025-04-29 18:00:10|16.86|15.36|16.87|15.37|16.87|15.37|16.83|15.33|0
1745949620000|2025-04-29 18:00:20|16.91|15.41|16.9|15.4|16.92|15.42|16.9|15.4|0
1745949630000|2025-04-29 18:00:30|16.91|15.41|16.92|15.42|16.94|15.44|16.9|15.4|0
1745949640000|2025-04-29 18:00:40|16.91|15.41|16.94|15.44|16.94|15.44|16.91|15.41|0
1745949650000|2025-04-29 18:00:50|16.95|15.45|16.86|15.36|16.95|15.45|16.85|15.35|0
1745949660000|2025-04-29 18:01:00|16.85|15.35|16.87|15.37|16.88|15.38|16.85|15.35|0
1745949670000|2025-04-29 18:01:10|16.86|15.36|16.86|15.36|16.87|15.37|16.86|15.36|0
1745949680000|2025-04-29 18:01:20|16.83|15.33|16.82|15.32|16.83|15.33|16.81|15.31|0
1745949690000|2025-04-29 18:01:30|16.81|15.31|16.83|15.33|16.83|15.33|16.81|15.31|0
1745949700000|2025-04-29 18:01:40|16.84|15.34|16.88|15.38|16.88|15.38|16.84|15.34|0
1745949710000|2025-04-29 18:01:50|16.89|15.39|16.84|15.34|16.89|15.39|16.83|15.33|0
1745949720000|2025-04-29 18:02:00|16.83|15.33|16.77|15.27|16.83|15.33|16.77|15.27|0
1745949730000|2025-04-29 18:02:10|16.76|15.26|16.79|15.29|16.79|15.29|16.75|15.25|0
1745949740000|2025-04-29 18:02:20|16.8|15.3|16.85|15.35|16.86|15.36|16.8|15.3|0
1745949750000|2025-04-29 18:02:30|16.84|15.34|16.84|15.34|16.85|15.35|16.84|15.34|0
1745949760000|2025-04-29 18:02:40|16.83|15.33|16.83|15.33|16.83|15.33|16.82|15.32|0
1745949770000|2025-04-29 18:02:50|16.82|15.32|16.83|15.33|16.84|15.34|16.82|15.32|0
1745949780000|2025-04-29 18:03:00|16.84|15.34|16.84|15.34|16.84|15.34|16.83|15.33|0
1745949790000|2025-04-29 18:03:10|16.83|15.33|16.85|15.35|16.85|15.35|16.83|15.33|0
1745949800000|2025-04-29 18:03:20|16.86|15.36|16.86|15.36|16.87|15.37|16.85|15.35|0
1745949810000|2025-04-29 18:03:30|16.83|15.33|16.81|15.31|16.83|15.33|16.81|15.31|0
1745949820000|2025-04-29 18:03:40|16.82|15.32|16.84|15.34|16.84|15.34|16.82|15.32|0
1745949830000|2025-04-29 18:03:50|16.83|15.33|16.83|15.33|16.83|15.33|16.83|15.33|0
1745949840000|2025-04-29 18:04:00|16.82|15.32|16.78|15.28|16.82|15.32|16.78|15.28|0
1745949850000|2025-04-29 18:04:10|16.79|15.29|16.77|15.27|16.8|15.3|16.77|15.27|0
1745949860000|2025-04-29 18:04:20|16.76|15.26|16.77|15.27|16.78|15.28|16.75|15.25|0
1745949870000|2025-04-29 18:04:30|16.76|15.26|16.76|15.26|16.76|15.26|16.73|15.23|0
1745949880000|2025-04-29 18:04:40|16.75|15.25|16.72|15.22|16.76|15.26|16.72|15.22|0
1745949890000|2025-04-29 18:04:50|16.73|15.23|16.74|15.24|16.75|15.25|16.71|15.21|0
1745949900000|2025-04-29 18:05:00|16.73|15.23|16.77|15.27|16.77|15.27|16.73|15.23|0
1745949910000|2025-04-29 18:05:10|16.76|15.26|16.73|15.23|16.77|15.27|16.72|15.22|0
1745949920000|2025-04-29 18:05:20|16.74|15.24|16.79|15.29|16.79|15.29|16.74|15.24|0
1745949930000|2025-04-29 18:05:30|16.78|15.28|16.71|15.21|16.78|15.28|16.71|15.21|0
1745949940000|2025-04-29 18:05:40|16.7|15.2|16.72|15.22|16.72|15.22|16.7|15.2|0
1745949950000|2025-04-29 18:05:50|16.73|15.23|16.71|15.21|16.76|15.26|16.71|15.21|0
1745949960000|2025-04-29 18:06:00|16.72|15.22|16.74|15.24|16.74|15.24|16.69|15.19|0
1745949970000|2025-04-29 18:06:10|16.72|15.22|16.7|15.2|16.72|15.22|16.7|15.2|0
1745949980000|2025-04-29 18:06:20|16.72|15.22|16.74|15.24|16.74|15.24|16.72|15.22|0
1745949990000|2025-04-29 18:06:30|16.73|15.23|16.73|15.23|16.75|15.25|16.73|15.23|0
1745950000000|2025-04-29 18:06:40|16.76|15.26|16.76|15.26|16.76|15.26|16.75|15.25|0
1745950010000|2025-04-29 18:06:50|16.74|15.24|16.74|15.24|16.75|15.25|16.71|15.21|0
1745950020000|2025-04-29 18:07:00|16.73|15.23|16.74|15.24|16.75|15.25|16.72|15.22|0
1745950030000|2025-04-29 18:07:10|16.75|15.25|16.82|15.32|16.82|15.32|16.73|15.23|0
1745950040000|2025-04-29 18:07:20|16.83|15.33|16.88|15.38|16.91|15.41|16.83|15.33|0
1745950050000|2025-04-29 18:07:30|16.89|15.39|16.85|15.35|16.89|15.39|16.85|15.35|0
1745950060000|2025-04-29 18:07:40|16.84|15.34|16.91|15.41|16.91|15.41|16.83|15.33|0
1745950070000|2025-04-29 18:07:50|16.95|15.45|16.95|15.45|16.98|15.48|16.91|15.41|0
1745950080000|2025-04-29 18:08:00|16.96|15.46|16.98|15.48|17.01|15.51|16.96|15.46|0
1745950090000|2025-04-29 18:08:10|16.99|15.49|16.96|15.46|17.05|15.55|16.96|15.46|0
1745950100000|2025-04-29 18:08:20|16.97|15.47|16.93|15.43|16.97|15.47|16.92|15.42|0
1745950110000|2025-04-29 18:08:30|16.94|15.44|16.99|15.49|16.99|15.49|16.94|15.44|0
1745950120000|2025-04-29 18:08:40|16.98|15.48|16.93|15.43|16.99|15.49|16.92|15.42|0
1745950130000|2025-04-29 18:08:50|16.91|15.41|16.84|15.34|16.91|15.41|16.84|15.34|0
1745950140000|2025-04-29 18:09:00|16.85|15.35|16.85|15.35|16.86|15.36|16.83|15.33|0
1745950150000|2025-04-29 18:09:10|16.83|15.33|16.88|15.38|16.89|15.39|16.83|15.33|0
1745950160000|2025-04-29 18:09:20|16.92|15.42|17.01|15.51|17.01|15.51|16.89|15.39|0
1745950170000|2025-04-29 18:09:30|16.99|15.49|17|15.5|17|15.5|16.96|15.46|0
1745950180000|2025-04-29 18:09:40|17.02|15.52|16.9|15.4|17.02|15.52|16.9|15.4|0
1745950190000|2025-04-29 18:09:50|16.89|15.39|16.91|15.41|16.92|15.42|16.88|15.38|0
1745950200000|2025-04-29 18:10:00|16.92|15.42|16.97|15.47|16.98|15.48|16.92|15.42|0
1745950210000|2025-04-29 18:10:10|16.96|15.46|16.99|15.49|16.99|15.49|16.95|15.45|0
1745950220000|2025-04-29 18:10:20|16.97|15.47|17|15.5|17|15.5|16.96|15.46|0
1745950230000|2025-04-29 18:10:30|17.01|15.51|17|15.5|17.02|15.52|16.99|15.49|0
1745950240000|2025-04-29 18:10:40|17.01|15.51|17.02|15.52|17.02|15.52|17.01|15.51|0
1745950250000|2025-04-29 18:10:50|17.03|15.53|17.02|15.52|17.06|15.56|17.01|15.51|0
1745950260000|2025-04-29 18:11:00|17.04|15.54|16.94|15.44|17.04|15.54|16.94|15.44|0
1745950270000|2025-04-29 18:11:10|16.95|15.45|16.99|15.49|16.99|15.49|16.95|15.45|0
1745950280000|2025-04-29 18:11:20|17.03|15.53|17.06|15.56|17.08|15.58|17.03|15.53|0
1745950290000|2025-04-29 18:11:30|17.07|15.57|17.08|15.58|17.08|15.58|17.07|15.57|0
1745950300000|2025-04-29 18:11:40|17.09|15.59|17.1|15.6|17.11|15.61|17.09|15.59|0
1745950310000|2025-04-29 18:11:50|17.09|15.59|17.09|15.59|17.1|15.6|17.07|15.57|0
1745950320000|2025-04-29 18:12:00|17.08|15.58|17.04|15.54|17.08|15.58|17.04|15.54|0
1745950330000|2025-04-29 18:12:10|17.02|15.52|17.01|15.51|17.02|15.52|16.99|15.49|0
1745950340000|2025-04-29 18:12:20|17.02|15.52|17.08|15.58|17.09|15.59|17.02|15.52|0
1745950350000|2025-04-29 18:12:30|17.07|15.57|17.07|15.57|17.08|15.58|17.06|15.56|0
1745950360000|2025-04-29 18:12:40|17.08|15.58|17.05|15.55|17.08|15.58|17.05|15.55|0
1745950370000|2025-04-29 18:12:50|17.06|15.56|17.09|15.59|17.09|15.59|17.06|15.56|0
1745950380000|2025-04-29 18:13:00|17.11|15.61|16.96|15.46|17.12|15.62|16.96|15.46|0
1745950390000|2025-04-29 18:13:10|16.97|15.47|16.99|15.49|17.01|15.51|16.97|15.47|0
1745950400000|2025-04-29 18:13:20|17|15.5|17.05|15.55|17.05|15.55|17|15.5|0
1745950410000|2025-04-29 18:13:30|17.04|15.54|17.07|15.57|17.09|15.59|17.04|15.54|0
1745950420000|2025-04-29 18:13:40|17.05|15.55|17.04|15.54|17.05|15.55|17.03|15.53|0
1745950430000|2025-04-29 18:13:50|17.05|15.55|17.06|15.56|17.06|15.56|17.04|15.54|0
1745950440000|2025-04-29 18:14:00|17.07|15.57|17.12|15.62|17.13|15.63|17.07|15.57|0
1745950450000|2025-04-29 18:14:10|17.11|15.61|17.1|15.6|17.13|15.63|17.1|15.6|0
1745950460000|2025-04-29 18:14:20|17.11|15.61|17.07|15.57|17.11|15.61|17.06|15.56|0
1745950470000|2025-04-29 18:14:30|17.06|15.56|17.03|15.53|17.06|15.56|17.03|15.53|0
1745950480000|2025-04-29 18:14:40|17.02|15.52|17.08|15.58|17.08|15.58|17.01|15.51|0
1745950490000|2025-04-29 18:14:50|17.07|15.57|17.08|15.58|17.08|15.58|17.06|15.56|0
1745950500000|2025-04-29 18:15:00|17.07|15.57|17.05|15.55|17.07|15.57|17.04|15.54|0
1745950510000|2025-04-29 18:15:10|17.04|15.54|17.05|15.55|17.06|15.56|17.04|15.54|0
1745950520000|2025-04-29 18:15:20|16.98|15.48|16.96|15.46|16.98|15.48|16.96|15.46|0
1745950530000|2025-04-29 18:15:30|16.95|15.45|16.97|15.47|16.98|15.48|16.95|15.45|0
1745950540000|2025-04-29 18:15:40|16.99|15.49|17|15.5|17|15.5|16.97|15.47|0
1745950550000|2025-04-29 18:15:50|16.98|15.48|16.98|15.48|16.99|15.49|16.97|15.47|0
1745950560000|2025-04-29 18:16:00|16.97|15.47|16.91|15.41|16.97|15.47|16.9|15.4|0
1745950570000|2025-04-29 18:16:10|16.9|15.4|16.89|15.39|16.91|15.41|16.89|15.39|0
1745950580000|2025-04-29 18:16:20|16.88|15.38|16.84|15.34|16.88|15.38|16.83|15.33|0
1745950590000|2025-04-29 18:16:30|16.83|15.33|16.85|15.35|16.85|15.35|16.83|15.33|0
1745950600000|2025-04-29 18:16:40|16.9|15.4|16.89|15.39|16.9|15.4|16.89|15.39|0
1745950610000|2025-04-29 18:16:50|16.87|15.37|16.84|15.34|16.87|15.37|16.84|15.34|0
1745950620000|2025-04-29 18:17:00|16.85|15.35|16.88|15.38|16.88|15.38|16.84|15.34|0
1745950630000|2025-04-29 18:17:10|16.89|15.39|16.87|15.37|16.89|15.39|16.87|15.37|0
1745950640000|2025-04-29 18:17:20|16.89|15.39|16.88|15.38|16.89|15.39|16.87|15.37|0
1745950650000|2025-04-29 18:17:30|16.87|15.37|16.88|15.38|16.88|15.38|16.85|15.35|0
1745950660000|2025-04-29 18:17:40|16.87|15.37|16.87|15.37|16.88|15.38|16.86|15.36|0
1745950680000|2025-04-29 18:18:00|16.88|15.38|16.95|15.45|16.95|15.45|16.87|15.37|0
1745950690000|2025-04-29 18:18:10|16.94|15.44|16.96|15.46|16.96|15.46|16.92|15.42|0
1745950700000|2025-04-29 18:18:20|16.97|15.47|16.97|15.47|16.98|15.48|16.95|15.45|0
1745950710000|2025-04-29 18:18:30|16.96|15.46|16.96|15.46|16.98|15.48|16.96|15.46|0
1745950720000|2025-04-29 18:18:40|16.97|15.47|16.95|15.45|16.97|15.47|16.94|15.44|0
1745950730000|2025-04-29 18:18:50|16.91|15.41|16.9|15.4|16.92|15.42|16.89|15.39|0
1745950740000|2025-04-29 18:19:00|16.92|15.42|16.92|15.42|16.93|15.43|16.92|15.42|0
1745950750000|2025-04-29 18:19:10|16.93|15.43|16.96|15.46|16.96|15.46|16.92|15.42|0
1745950760000|2025-04-29 18:19:20|16.99|15.49|17.02|15.52|17.02|15.52|16.99|15.49|0
1745950770000|2025-04-29 18:19:30|17.01|15.51|17.01|15.51|17.02|15.52|16.99|15.49|0
1745950780000|2025-04-29 18:19:40|17.02|15.52|17.02|15.52|17.05|15.55|17.02|15.52|0
1745950790000|2025-04-29 18:19:50|17.03|15.53|17.05|15.55|17.05|15.55|17.03|15.53|0
1745950800000|2025-04-29 18:20:00|17.04|15.54|17.01|15.51|17.04|15.54|17|15.5|0
1745950810000|2025-04-29 18:20:10|17|15.5|16.93|15.43|17|15.5|16.93|15.43|0
1745950820000|2025-04-29 18:20:20|16.94|15.44|16.94|15.44|16.94|15.44|16.93|15.43|0
1745950830000|2025-04-29 18:20:30|16.97|15.47|17.07|15.57|17.07|15.57|16.97|15.47|0
1745950840000|2025-04-29 18:20:40|17.08|15.58|17.11|15.61|17.11|15.61|17.03|15.53|0
1745950850000|2025-04-29 18:20:50|17.09|15.59|17.07|15.57|17.09|15.59|17.05|15.55|0
1745950860000|2025-04-29 18:21:00|17.08|15.58|17.03|15.53|17.08|15.58|17.01|15.51|0
1745950870000|2025-04-29 18:21:10|17.02|15.52|17.18|15.68|17.18|15.68|17.02|15.52|0
1745950880000|2025-04-29 18:21:20|17.17|15.67|17.21|15.71|17.22|15.72|17.17|15.67|0
1745950890000|2025-04-29 18:21:30|17.22|15.72|17.22|15.72|17.23|15.73|17.21|15.71|0
1745950900000|2025-04-29 18:21:40|17.18|15.68|17.26|15.76|17.26|15.76|17.18|15.68|0
1745950910000|2025-04-29 18:21:50|17.28|15.78|17.28|15.78|17.29|15.79|17.26|15.76|0
1745950920000|2025-04-29 18:22:00|17.27|15.77|17.24|15.74|17.27|15.77|17.21|15.71|0
1745950930000|2025-04-29 18:22:10|17.23|15.73|17.21|15.71|17.25|15.75|17.18|15.68|0
1745950940000|2025-04-29 18:22:20|17.18|15.68|17.25|15.75|17.25|15.75|17.18|15.68|0
1745950950000|2025-04-29 18:22:30|17.24|15.74|17.2|15.7|17.25|15.75|17.19|15.69|0
1745950960000|2025-04-29 18:22:40|17.19|15.69|17.15|15.65|17.2|15.7|17.14|15.64|0
1745950970000|2025-04-29 18:22:50|17.16|15.66|17.23|15.73|17.24|15.74|17.16|15.66|0
1745950980000|2025-04-29 18:23:00|17.22|15.72|17.23|15.73|17.27|15.77|17.22|15.72|0
1745950990000|2025-04-29 18:23:10|17.21|15.71|17.15|15.65|17.21|15.71|17.15|15.65|0
1745951000000|2025-04-29 18:23:20|17.14|15.64|17.11|15.61|17.14|15.64|17.11|15.61|0
1745951010000|2025-04-29 18:23:30|17.1|15.6|17.1|15.6|17.11|15.61|17.09|15.59|0
1745951020000|2025-04-29 18:23:40|17.11|15.61|17.12|15.62|17.12|15.62|17.09|15.59|0
1745951030000|2025-04-29 18:23:50|17.11|15.61|17.09|15.59|17.12|15.62|17.09|15.59|0
1745951040000|2025-04-29 18:24:00|17.1|15.6|17.13|15.63|17.13|15.63|17.09|15.59|0
1745951050000|2025-04-29 18:24:10|17.15|15.65|17.08|15.58|17.15|15.65|17.08|15.58|0
1745951060000|2025-04-29 18:24:20|17.09|15.59|17.08|15.58|17.09|15.59|17.08|15.58|0
1745951070000|2025-04-29 18:24:30|17.1|15.6|17.09|15.59|17.1|15.6|17.08|15.58|0
1745951080000|2025-04-29 18:24:40|17.1|15.6|17.11|15.61|17.14|15.64|17.1|15.6|0
1745951090000|2025-04-29 18:24:50|17.1|15.6|17.12|15.62|17.12|15.62|17.07|15.57|0
1745951100000|2025-04-29 18:25:00|17.11|15.61|17.1|15.6|17.12|15.62|17.1|15.6|0
1745951110000|2025-04-29 18:25:10|17.09|15.59|17.11|15.61|17.13|15.63|17.07|15.57|0
1745951120000|2025-04-29 18:25:20|17.09|15.59|16.98|15.48|17.09|15.59|16.98|15.48|0
1745951130000|2025-04-29 18:25:30|16.97|15.47|17.06|15.56|17.08|15.58|16.95|15.45|0
1745951140000|2025-04-29 18:25:40|17.04|15.54|17.05|15.55|17.05|15.55|17.03|15.53|0
1745951150000|2025-04-29 18:25:50|17.06|15.56|17.08|15.58|17.08|15.58|17.06|15.56|0
1745951160000|2025-04-29 18:26:00|17.1|15.6|17.08|15.58|17.1|15.6|17.07|15.57|0
1745951170000|2025-04-29 18:26:10|17.07|15.57|17.09|15.59|17.09|15.59|17.05|15.55|0
1745951180000|2025-04-29 18:26:20|17.08|15.58|17.12|15.62|17.13|15.63|17.07|15.57|0
1745951190000|2025-04-29 18:26:30|17.14|15.64|17.14|15.64|17.14|15.64|17.12|15.62|0
1745951200000|2025-04-29 18:26:40|17.15|15.65|17.15|15.65|17.15|15.65|17.13|15.63|0
1745951210000|2025-04-29 18:26:50|17.17|15.67|17.14|15.64|17.17|15.67|17.14|15.64|0
1745951220000|2025-04-29 18:27:00|17.15|15.65|17.17|15.67|17.17|15.67|17.1|15.6|0
1745951230000|2025-04-29 18:27:10|17.15|15.65|17.13|15.63|17.16|15.66|17.13|15.63|0
1745951240000|2025-04-29 18:27:20|17.1|15.6|17.05|15.55|17.1|15.6|17.05|15.55|0
1745951250000|2025-04-29 18:27:30|17.06|15.56|17.07|15.57|17.07|15.57|17.05|15.55|0
1745951260000|2025-04-29 18:27:40|17.06|15.56|17.07|15.57|17.07|15.57|17.06|15.56|0
1745951270000|2025-04-29 18:27:50|17.08|15.58|17.07|15.57|17.08|15.58|17.06|15.56|0
1745951280000|2025-04-29 18:28:00|17.08|15.58|17.14|15.64|17.14|15.64|17.06|15.56|0
1745951290000|2025-04-29 18:28:10|17.15|15.65|17.05|15.55|17.15|15.65|17.05|15.55|0
1745951300000|2025-04-29 18:28:20|17.04|15.54|16.92|15.42|17.04|15.54|16.92|15.42|0
1745951310000|2025-04-29 18:28:30|16.91|15.41|16.91|15.41|16.92|15.42|16.9|15.4|0
1745951320000|2025-04-29 18:28:40|16.92|15.42|16.94|15.44|16.94|15.44|16.92|15.42|0
1745951330000|2025-04-29 18:28:50|16.89|15.39|16.95|15.45|16.96|15.46|16.89|15.39|0
1745951340000|2025-04-29 18:29:00|16.96|15.46|16.89|15.39|16.96|15.46|16.88|15.38|0
1745951350000|2025-04-29 18:29:10|16.88|15.38|16.85|15.35|16.88|15.38|16.85|15.35|0
1745951360000|2025-04-29 18:29:20|16.91|15.41|16.96|15.46|16.96|15.46|16.91|15.41|0
1745951370000|2025-04-29 18:29:30|16.95|15.45|16.9|15.4|16.96|15.46|16.88|15.38|0
1745951380000|2025-04-29 18:29:40|16.88|15.38|16.9|15.4|16.91|15.41|16.87|15.37|0
1745951390000|2025-04-29 18:29:50|16.99|15.49|16.98|15.48|17|15.5|16.98|15.48|0
1745951400000|2025-04-29 18:30:00|16.99|15.49|16.94|15.44|17.01|15.51|16.93|15.43|0
1745951410000|2025-04-29 18:30:10|16.93|15.43|16.94|15.44|16.95|15.45|16.93|15.43|0
1745951420000|2025-04-29 18:30:20|16.93|15.43|16.99|15.49|17.01|15.51|16.93|15.43|0
1745951430000|2025-04-29 18:30:30|16.97|15.47|16.96|15.46|16.98|15.48|16.96|15.46|0
1745951440000|2025-04-29 18:30:40|16.94|15.44|16.93|15.43|16.94|15.44|16.92|15.42|0
1745951450000|2025-04-29 18:30:50|16.91|15.41|16.91|15.41|16.92|15.42|16.91|15.41|0
1745951460000|2025-04-29 18:31:00|16.9|15.4|16.94|15.44|16.94|15.44|16.9|15.4|0
1745951470000|2025-04-29 18:31:10|16.93|15.43|16.99|15.49|16.99|15.49|16.93|15.43|0
1745951480000|2025-04-29 18:31:20|17|15.5|16.9|15.4|17|15.5|16.9|15.4|0
1745951490000|2025-04-29 18:31:30|16.92|15.42|16.97|15.47|16.98|15.48|16.92|15.42|0
1745951500000|2025-04-29 18:31:40|16.98|15.48|16.98|15.48|16.99|15.49|16.97|15.47|0
1745951510000|2025-04-29 18:31:50|17|15.5|17.04|15.54|17.04|15.54|16.99|15.49|0
1745951520000|2025-04-29 18:32:00|17.05|15.55|17.04|15.54|17.07|15.57|17.03|15.53|0
1745951530000|2025-04-29 18:32:10|17.03|15.53|17.06|15.56|17.06|15.56|17.01|15.51|0
1745951540000|2025-04-29 18:32:20|17.05|15.55|17.04|15.54|17.06|15.56|17.02|15.52|0
1745951550000|2025-04-29 18:32:30|17.05|15.55|17.12|15.62|17.12|15.62|17.04|15.54|0
1745951560000|2025-04-29 18:32:40|17.1|15.6|17.15|15.65|17.15|15.65|17.1|15.6|0
1745951570000|2025-04-29 18:32:50|17.14|15.64|17.15|15.65|17.19|15.69|17.14|15.64|0
1745951580000|2025-04-29 18:33:00|17.16|15.66|17.1|15.6|17.18|15.68|17.1|15.6|0
1745951590000|2025-04-29 18:33:10|17.13|15.63|17.12|15.62|17.13|15.63|17.1|15.6|0
1745951600000|2025-04-29 18:33:20|17.14|15.64|17.09|15.59|17.15|15.65|17.09|15.59|0
1745951610000|2025-04-29 18:33:30|17.06|15.56|17.07|15.57|17.07|15.57|17.06|15.56|0
1745951620000|2025-04-29 18:33:40|17.08|15.58|17.05|15.55|17.09|15.59|17.05|15.55|0
1745951630000|2025-04-29 18:33:50|17.06|15.56|17.02|15.52|17.06|15.56|17.02|15.52|0
1745951640000|2025-04-29 18:34:00|17.03|15.53|17.06|15.56|17.08|15.58|17.03|15.53|0
1745951650000|2025-04-29 18:34:10|17.07|15.57|17.06|15.56|17.09|15.59|17.06|15.56|0
1745951660000|2025-04-29 18:34:20|17.07|15.57|17.06|15.56|17.07|15.57|17.06|15.56|0
1745951670000|2025-04-29 18:34:30|17.07|15.57|17.07|15.57|17.07|15.57|17.06|15.56|0
1745951680000|2025-04-29 18:34:40|17.08|15.58|17.1|15.6|17.1|15.6|17.08|15.58|0
1745951690000|2025-04-29 18:34:50|17.08|15.58|17.08|15.58|17.09|15.59|17.08|15.58|0
1745951700000|2025-04-29 18:35:00|17.07|15.57|17.1|15.6|17.1|15.6|17.06|15.56|0
1745951710000|2025-04-29 18:35:10|17.07|15.57|17.08|15.58|17.08|15.58|17.07|15.57|0
1745951720000|2025-04-29 18:35:20|17.05|15.55|17.01|15.51|17.05|15.55|17.01|15.51|0
1745951730000|2025-04-29 18:35:30|17.02|15.52|17|15.5|17.02|15.52|17|15.5|0
1745951740000|2025-04-29 18:35:40|17.01|15.51|17.09|15.59|17.09|15.59|17|15.5|0
1745951750000|2025-04-29 18:35:50|17.08|15.58|17.01|15.51|17.08|15.58|17.01|15.51|0
1745951760000|2025-04-29 18:36:00|17.02|15.52|16.98|15.48|17.02|15.52|16.98|15.48|0
1745951770000|2025-04-29 18:36:10|17.03|15.53|17.04|15.54|17.04|15.54|17.03|15.53|0
1745951780000|2025-04-29 18:36:20|17.03|15.53|17.07|15.57|17.07|15.57|17.03|15.53|0
1745951790000|2025-04-29 18:36:30|17.06|15.56|17.08|15.58|17.09|15.59|17.06|15.56|0
1745951800000|2025-04-29 18:36:40|17.09|15.59|17.07|15.57|17.09|15.59|17.07|15.57|0
1745951810000|2025-04-29 18:36:50|17.06|15.56|17.02|15.52|17.07|15.57|17.02|15.52|0
1745951820000|2025-04-29 18:37:00|17.03|15.53|17.04|15.54|17.04|15.54|17.03|15.53|0
1745951830000|2025-04-29 18:37:10|17.03|15.53|16.99|15.49|17.03|15.53|16.99|15.49|0
1745951840000|2025-04-29 18:37:20|17|15.5|17.04|15.54|17.04|15.54|16.99|15.49|0
1745951850000|2025-04-29 18:37:30|17.05|15.55|17.06|15.56|17.06|15.56|17.04|15.54|0
1745951860000|2025-04-29 18:37:40|17.05|15.55|17|15.5|17.05|15.55|17|15.5|0
1745951870000|2025-04-29 18:37:50|17.01|15.51|17.02|15.52|17.03|15.53|17.01|15.51|0
1745951880000|2025-04-29 18:38:00|17.03|15.53|17.06|15.56|17.06|15.56|17.02|15.52|0
1745951890000|2025-04-29 18:38:10|17.05|15.55|17.03|15.53|17.06|15.56|17.03|15.53|0
1745951900000|2025-04-29 18:38:20|17.02|15.52|17|15.5|17.03|15.53|17|15.5|0
1745951910000|2025-04-29 18:38:30|16.99|15.49|16.98|15.48|16.99|15.49|16.97|15.47|0
1745951920000|2025-04-29 18:38:40|16.97|15.47|16.98|15.48|16.99|15.49|16.97|15.47|0
1745951930000|2025-04-29 18:38:50|16.99|15.49|16.97|15.47|16.99|15.49|16.96|15.46|0
1745951940000|2025-04-29 18:39:00|16.96|15.46|16.97|15.47|16.97|15.47|16.96|15.46|0
1745951950000|2025-04-29 18:39:10|16.98|15.48|16.99|15.49|16.99|15.49|16.98|15.48|0
1745951960000|2025-04-29 18:39:20|16.98|15.48|17|15.5|17|15.5|16.96|15.46|0
1745951970000|2025-04-29 18:39:30|16.99|15.49|16.96|15.46|16.99|15.49|16.96|15.46|0
1745951980000|2025-04-29 18:39:40|16.97|15.47|16.97|15.47|16.98|15.48|16.97|15.47|0
1745951990000|2025-04-29 18:39:50|16.99|15.49|16.98|15.48|16.99|15.49|16.97|15.47|0
1745952000000|2025-04-29 18:40:00|16.99|15.49|17.01|15.51|17.01|15.51|16.97|15.47|0
1745952010000|2025-04-29 18:40:10|17|15.5|17|15.5|17.01|15.51|16.99|15.49|0
1745952020000|2025-04-29 18:40:20|16.99|15.49|16.99|15.49|16.99|15.49|16.97|15.47|0
1745952030000|2025-04-29 18:40:30|16.98|15.48|17|15.5|17|15.5|16.98|15.48|0
1745952040000|2025-04-29 18:40:40|17.01|15.51|17.01|15.51|17.01|15.51|17|15.5|0
1745952050000|2025-04-29 18:40:50|17|15.5|17.01|15.51|17.02|15.52|17|15.5|0
1745952060000|2025-04-29 18:41:00|17|15.5|17.01|15.51|17.01|15.51|17|15.5|0
1745952070000|2025-04-29 18:41:10|17|15.5|16.98|15.48|17.01|15.51|16.97|15.47|0
1745952080000|2025-04-29 18:41:20|17|15.5|17.04|15.54|17.04|15.54|17|15.5|0
1745952090000|2025-04-29 18:41:30|17.05|15.55|17.03|15.53|17.06|15.56|17.02|15.52|0
1745952100000|2025-04-29 18:41:40|17.04|15.54|17.05|15.55|17.06|15.56|17.04|15.54|0
1745952110000|2025-04-29 18:41:50|17.04|15.54|17.05|15.55|17.05|15.55|17.02|15.52|0
1745952120000|2025-04-29 18:42:00|17.06|15.56|17.03|15.53|17.06|15.56|17.03|15.53|0
1745952130000|2025-04-29 18:42:10|17.04|15.54|17.05|15.55|17.05|15.55|17.04|15.54|0
1745952140000|2025-04-29 18:42:20|17.04|15.54|17.04|15.54|17.05|15.55|17.04|15.54|0
1745952150000|2025-04-29 18:42:30|17.05|15.55|17.03|15.53|17.06|15.56|17.03|15.53|0
1745952160000|2025-04-29 18:42:40|17.04|15.54|17.04|15.54|17.05|15.55|17.03|15.53|0
1745952170000|2025-04-29 18:42:50|17.03|15.53|17.05|15.55|17.05|15.55|17.03|15.53|0
1745952180000|2025-04-29 18:43:00|17.04|15.54|17.04|15.54|17.05|15.55|17.04|15.54|0
1745952190000|2025-04-29 18:43:10|17.03|15.53|17.11|15.61|17.11|15.61|17.03|15.53|0
1745952200000|2025-04-29 18:43:20|17.13|15.63|17.13|15.63|17.18|15.68|17.13|15.63|0
1745952210000|2025-04-29 18:43:30|17.14|15.64|17.16|15.66|17.16|15.66|17.14|15.64|0
1745952220000|2025-04-29 18:43:40|17.14|15.64|17.12|15.62|17.14|15.64|17.1|15.6|0
1745952230000|2025-04-29 18:43:50|17.14|15.64|17.13|15.63|17.14|15.64|17.13|15.63|0
1745952240000|2025-04-29 18:44:00|17.08|15.58|17.06|15.56|17.09|15.59|17.06|15.56|0
1745952250000|2025-04-29 18:44:10|17.08|15.58|17.1|15.6|17.11|15.61|17.08|15.58|0
1745952260000|2025-04-29 18:44:20|17.08|15.58|17.1|15.6|17.12|15.62|17.08|15.58|0
1745952270000|2025-04-29 18:44:30|17.08|15.58|17.06|15.56|17.09|15.59|17.06|15.56|0
1745952280000|2025-04-29 18:44:40|17.05|15.55|17.04|15.54|17.05|15.55|17.04|15.54|0
1745952290000|2025-04-29 18:44:50|17.05|15.55|17.05|15.55|17.05|15.55|17.05|15.55|0
1745952300000|2025-04-29 18:45:00|17.04|15.54|17.12|15.62|17.12|15.62|17.04|15.54|0
1745952310000|2025-04-29 18:45:10|17.13|15.63|17.11|15.61|17.13|15.63|17.09|15.59|0
1745952320000|2025-04-29 18:45:20|17.12|15.62|17.16|15.66|17.16|15.66|17.12|15.62|0
1745952330000|2025-04-29 18:45:30|17.18|15.68|17.23|15.73|17.23|15.73|17.17|15.67|0
1745952340000|2025-04-29 18:45:40|17.25|15.75|17.27|15.77|17.28|15.78|17.24|15.74|0
1745952350000|2025-04-29 18:45:50|17.29|15.79|17.28|15.78|17.29|15.79|17.28|15.78|0
1745952360000|2025-04-29 18:46:00|17.29|15.79|17.27|15.77|17.29|15.79|17.25|15.75|0
1745952370000|2025-04-29 18:46:10|17.26|15.76|17.14|15.64|17.26|15.76|17.14|15.64|0
1745952380000|2025-04-29 18:46:20|17.11|15.61|17.13|15.63|17.13|15.63|17.1|15.6|0
1745952390000|2025-04-29 18:46:30|17.14|15.64|17.14|15.64|17.21|15.71|17.13|15.63|0
1745952400000|2025-04-29 18:46:40|17.13|15.63|17.11|15.61|17.14|15.64|17.11|15.61|0
1745952410000|2025-04-29 18:46:50|17.12|15.62|17.16|15.66|17.17|15.67|17.11|15.61|0
1745952420000|2025-04-29 18:47:00|17.12|15.62|17.09|15.59|17.12|15.62|17.09|15.59|0
1745952430000|2025-04-29 18:47:10|17.08|15.58|17.13|15.63|17.13|15.63|17.08|15.58|0
1745952440000|2025-04-29 18:47:20|17.14|15.64|17.14|15.64|17.14|15.64|17.14|15.64|0
1745952450000|2025-04-29 18:47:30|17.15|15.65|17.14|15.64|17.15|15.65|17.13|15.63|0
1745952460000|2025-04-29 18:47:40|17.13|15.63|17.1|15.6|17.13|15.63|17.1|15.6|0
1745952470000|2025-04-29 18:47:50|17.11|15.61|17.09|15.59|17.11|15.61|17.09|15.59|0
1745952480000|2025-04-29 18:48:00|17.1|15.6|17.15|15.65|17.16|15.66|17.1|15.6|0
1745952490000|2025-04-29 18:48:10|17.16|15.66|17.12|15.62|17.16|15.66|17.12|15.62|0
1745952500000|2025-04-29 18:48:20|17.13|15.63|17.14|15.64|17.14|15.64|17.12|15.62|0
1745952510000|2025-04-29 18:48:30|17.13|15.63|17.14|15.64|17.14|15.64|17.12|15.62|0
1745952520000|2025-04-29 18:48:40|17.13|15.63|17.11|15.61|17.14|15.64|17.11|15.61|0
1745952530000|2025-04-29 18:48:50|17.12|15.62|17.11|15.61|17.14|15.64|17.11|15.61|0
1745952540000|2025-04-29 18:49:00|17.12|15.62|17.13|15.63|17.13|15.63|17.12|15.62|0
1745952550000|2025-04-29 18:49:10|17.12|15.62|17.13|15.63|17.14|15.64|17.12|15.62|0
1745952560000|2025-04-29 18:49:20|17.14|15.64|17.11|15.61|17.14|15.64|17.11|15.61|0
1745952570000|2025-04-29 18:49:30|17.07|15.57|17.07|15.57|17.09|15.59|17.07|15.57|0
1745952580000|2025-04-29 18:49:40|17.08|15.58|17.16|15.66|17.17|15.67|17.08|15.58|0
1745952590000|2025-04-29 18:49:50|17.15|15.65|17.14|15.64|17.16|15.66|17.13|15.63|0
1745952600000|2025-04-29 18:50:00|17.13|15.63|17.15|15.65|17.15|15.65|17.13|15.63|0
1745952610000|2025-04-29 18:50:10|17.16|15.66|17.15|15.65|17.16|15.66|17.13|15.63|0
1745952620000|2025-04-29 18:50:20|17.14|15.64|17.2|15.7|17.2|15.7|17.14|15.64|0
1745952630000|2025-04-29 18:50:30|17.21|15.71|17.23|15.73|17.24|15.74|17.21|15.71|0
1745952640000|2025-04-29 18:50:40|17.24|15.74|17.22|15.72|17.24|15.74|17.21|15.71|0
1745952650000|2025-04-29 18:50:50|17.23|15.73|17.24|15.74|17.27|15.77|17.23|15.73|0
1745952660000|2025-04-29 18:51:00|17.26|15.76|17.32|15.82|17.32|15.82|17.26|15.76|0
1745952670000|2025-04-29 18:51:10|17.33|15.83|17.31|15.81|17.35|15.85|17.31|15.81|0
1745952680000|2025-04-29 18:51:20|17.3|15.8|17.25|15.75|17.3|15.8|17.23|15.73|0
1745952690000|2025-04-29 18:51:30|17.24|15.74|17.2|15.7|17.24|15.74|17.16|15.66|0
1745952700000|2025-04-29 18:51:40|17.19|15.69|17.2|15.7|17.2|15.7|17.17|15.67|0
1745952710000|2025-04-29 18:51:50|17.19|15.69|17.19|15.69|17.2|15.7|17.19|15.69|0
1745952720000|2025-04-29 18:52:00|17.21|15.71|17.19|15.69|17.21|15.71|17.19|15.69|0
1745952730000|2025-04-29 18:52:10|17.16|15.66|17.23|15.73|17.23|15.73|17.16|15.66|0
1745952740000|2025-04-29 18:52:20|17.22|15.72|17.26|15.76|17.26|15.76|17.21|15.71|0
1745952750000|2025-04-29 18:52:30|17.27|15.77|17.27|15.77|17.32|15.82|17.27|15.77|0
1745952760000|2025-04-29 18:52:40|17.29|15.79|17.22|15.72|17.29|15.79|17.22|15.72|0
1745952770000|2025-04-29 18:52:50|17.21|15.71|17.17|15.67|17.22|15.72|17.14|15.64|0
1745952780000|2025-04-29 18:53:00|17.18|15.68|17.17|15.67|17.22|15.72|17.17|15.67|0
1745952790000|2025-04-29 18:53:10|17.18|15.68|17.16|15.66|17.18|15.68|17.15|15.65|0
1745952800000|2025-04-29 18:53:20|17.15|15.65|17.14|15.64|17.16|15.66|17.14|15.64|0
1745952810000|2025-04-29 18:53:30|17.15|15.65|17.15|15.65|17.15|15.65|17.15|15.65|0
1745952820000|2025-04-29 18:53:40|17.13|15.63|17.12|15.62|17.14|15.64|17.12|15.62|0
1745952830000|2025-04-29 18:53:50|17.11|15.61|17.16|15.66|17.17|15.67|17.1|15.6|0
1745952840000|2025-04-29 18:54:00|17.17|15.67|17.18|15.68|17.18|15.68|17.17|15.67|0
1745952850000|2025-04-29 18:54:10|17.08|15.58|17.05|15.55|17.08|15.58|17.04|15.54|0
1745952860000|2025-04-29 18:54:20|17.06|15.56|17.11|15.61|17.11|15.61|17.06|15.56|0
1745952870000|2025-04-29 18:54:30|17.13|15.63|17.13|15.63|17.13|15.63|17.1|15.6|0
1745952880000|2025-04-29 18:54:40|17.11|15.61|17.15|15.65|17.15|15.65|17.11|15.61|0
1745952890000|2025-04-29 18:54:50|17.17|15.67|17.15|15.65|17.17|15.67|17.15|15.65|0
1745952900000|2025-04-29 18:55:00|17.14|15.64|17.16|15.66|17.16|15.66|17.14|15.64|0
1745952910000|2025-04-29 18:55:10|17.17|15.67|17.17|15.67|17.21|15.71|17.14|15.64|0
1745952920000|2025-04-29 18:55:20|17.16|15.66|17.15|15.65|17.17|15.67|17.13|15.63|0
1745952930000|2025-04-29 18:55:30|17.13|15.63|17.09|15.59|17.13|15.63|17.09|15.59|0
1745952940000|2025-04-29 18:55:40|17.1|15.6|17.1|15.6|17.1|15.6|17.1|15.6|0
1745952950000|2025-04-29 18:55:50|17.11|15.61|17.15|15.65|17.15|15.65|17.11|15.61|0
1745952960000|2025-04-29 18:56:00|17.14|15.64|17.14|15.64|17.14|15.64|17.14|15.64|0
1745952970000|2025-04-29 18:56:10|17.15|15.65|17.18|15.68|17.18|15.68|17.15|15.65|0
1745952980000|2025-04-29 18:56:20|17.19|15.69|17.33|15.83|17.33|15.83|17.19|15.69|0
1745952990000|2025-04-29 18:56:30|17.31|15.81|17.27|15.77|17.32|15.82|17.27|15.77|0
1745953000000|2025-04-29 18:56:40|17.19|15.69|17.21|15.71|17.21|15.71|17.18|15.68|0
1745953010000|2025-04-29 18:56:50|17.2|15.7|17.22|15.72|17.22|15.72|17.2|15.7|0
1745953020000|2025-04-29 18:57:00|17.23|15.73|17.2|15.7|17.25|15.75|17.2|15.7|0
1745953030000|2025-04-29 18:57:10|17.22|15.72|17.22|15.72|17.22|15.72|17.2|15.7|0
1745953040000|2025-04-29 18:57:20|17.21|15.71|17.22|15.72|17.22|15.72|17.2|15.7|0
1745953050000|2025-04-29 18:57:30|17.21|15.71|17.23|15.73|17.23|15.73|17.21|15.71|0
1745953060000|2025-04-29 18:57:40|17.19|15.69|17.21|15.71|17.21|15.71|17.19|15.69|0
1745953070000|2025-04-29 18:57:50|17.2|15.7|17.19|15.69|17.21|15.71|17.15|15.65|0
1745953080000|2025-04-29 18:58:00|17.2|15.7|17.2|15.7|17.2|15.7|17.19|15.69|0
1745953090000|2025-04-29 18:58:10|17.17|15.67|17.14|15.64|17.17|15.67|17.14|15.64|0
1745953100000|2025-04-29 18:58:20|17.15|15.65|17.22|15.72|17.22|15.72|17.15|15.65|0
1745953110000|2025-04-29 18:58:30|17.23|15.73|17.23|15.73|17.24|15.74|17.23|15.73|0
1745953120000|2025-04-29 18:58:40|17.18|15.68|17.25|15.75|17.25|15.75|17.18|15.68|0
1745953130000|2025-04-29 18:58:50|17.26|15.76|17.3|15.8|17.3|15.8|17.25|15.75|0
1745953140000|2025-04-29 18:59:00|17.31|15.81|17.3|15.8|17.32|15.82|17.3|15.8|0
1745953150000|2025-04-29 18:59:10|17.32|15.82|17.29|15.79|17.32|15.82|17.29|15.79|0
1745953160000|2025-04-29 18:59:20|17.28|15.78|17.29|15.79|17.29|15.79|17.27|15.77|0
1745953170000|2025-04-29 18:59:30|17.28|15.78|17.29|15.79|17.29|15.79|17.28|15.78|0
1745953180000|2025-04-29 18:59:40|17.28|15.78|17.29|15.79|17.3|15.8|17.28|15.78|0
1745953190000|2025-04-29 18:59:50|17.3|15.8|17.27|15.77|17.3|15.8|17.27|15.77|0
1745953200000|2025-04-29 19:00:00|17.3|15.8|17.29|15.79|17.3|15.8|17.27|15.77|0
1745953210000|2025-04-29 19:00:10|17.28|15.78|17.27|15.77|17.31|15.81|17.27|15.77|0
1745953220000|2025-04-29 19:00:20|17.28|15.78|17.23|15.73|17.28|15.78|17.22|15.72|0
1745953230000|2025-04-29 19:00:30|17.22|15.72|17.25|15.75|17.27|15.77|17.22|15.72|0
1745953240000|2025-04-29 19:00:40|17.23|15.73|17.27|15.77|17.27|15.77|17.22|15.72|0
1745953250000|2025-04-29 19:00:50|17.26|15.76|17.22|15.72|17.27|15.77|17.22|15.72|0
1745953260000|2025-04-29 19:01:00|17.21|15.71|17.19|15.69|17.21|15.71|17.19|15.69|0
1745953270000|2025-04-29 19:01:10|17.2|15.7|17.21|15.71|17.21|15.71|17.16|15.66|0
1745953280000|2025-04-29 19:01:20|17.2|15.7|17.17|15.67|17.2|15.7|17.16|15.66|0
1745953290000|2025-04-29 19:01:30|17.16|15.66|17.12|15.62|17.17|15.67|17.12|15.62|0
1745953300000|2025-04-29 19:01:40|17.11|15.61|17.11|15.61|17.16|15.66|17.11|15.61|0
1745953310000|2025-04-29 19:01:50|17.1|15.6|17.15|15.65|17.17|15.67|17.1|15.6|0
1745953320000|2025-04-29 19:02:00|17.13|15.63|17.07|15.57|17.13|15.63|17.07|15.57|0
1745953330000|2025-04-29 19:02:10|17.06|15.56|17.11|15.61|17.11|15.61|17.05|15.55|0
1745953340000|2025-04-29 19:02:20|17.1|15.6|17.09|15.59|17.1|15.6|17.07|15.57|0
1745953350000|2025-04-29 19:02:30|17.11|15.61|17.13|15.63|17.13|15.63|17.1|15.6|0
1745953360000|2025-04-29 19:02:40|17.11|15.61|17.13|15.63|17.17|15.67|17.11|15.61|0
1745953370000|2025-04-29 19:02:50|17.12|15.62|17.15|15.65|17.15|15.65|17.11|15.61|0
1745953380000|2025-04-29 19:03:00|17.16|15.66|17.2|15.7|17.2|15.7|17.12|15.62|0
1745953390000|2025-04-29 19:03:10|17.19|15.69|17.19|15.69|17.2|15.7|17.19|15.69|0
1745953400000|2025-04-29 19:03:20|17.18|15.68|17.09|15.59|17.18|15.68|17.09|15.59|0
1745953410000|2025-04-29 19:03:30|17.1|15.6|17.09|15.59|17.1|15.6|17.09|15.59|0
1745953420000|2025-04-29 19:03:40|17.06|15.56|17.19|15.69|17.19|15.69|17.05|15.55|0
1745953430000|2025-04-29 19:03:50|17.18|15.68|17.2|15.7|17.2|15.7|17.15|15.65|0
1745953440000|2025-04-29 19:04:00|17.18|15.68|17.2|15.7|17.22|15.72|17.15|15.65|0
1745953450000|2025-04-29 19:04:10|17.19|15.69|17.15|15.65|17.21|15.71|17.14|15.64|0
1745953460000|2025-04-29 19:04:20|17.14|15.64|17.15|15.65|17.15|15.65|17.14|15.64|0
1745953470000|2025-04-29 19:04:30|17.14|15.64|17.13|15.63|17.14|15.64|17.13|15.63|0
1745953480000|2025-04-29 19:04:40|17.14|15.64|17.22|15.72|17.22|15.72|17.14|15.64|0
1745953490000|2025-04-29 19:04:50|17.21|15.71|17.22|15.72|17.22|15.72|17.2|15.7|0
1745953500000|2025-04-29 19:05:00|17.23|15.73|17.26|15.76|17.28|15.78|17.23|15.73|0
1745953510000|2025-04-29 19:05:10|17.25|15.75|17.26|15.76|17.29|15.79|17.25|15.75|0
1745953520000|2025-04-29 19:05:20|17.28|15.78|17.24|15.74|17.29|15.79|17.24|15.74|0
1745953530000|2025-04-29 19:05:30|17.25|15.75|17.24|15.74|17.27|15.77|17.23|15.73|0
1745953540000|2025-04-29 19:05:40|17.23|15.73|17.26|15.76|17.26|15.76|17.19|15.69|0
1745953550000|2025-04-29 19:05:50|17.29|15.79|17.28|15.78|17.3|15.8|17.28|15.78|0
1745953560000|2025-04-29 19:06:00|17.27|15.77|17.23|15.73|17.28|15.78|17.23|15.73|0
1745953570000|2025-04-29 19:06:10|17.22|15.72|17.16|15.66|17.22|15.72|17.16|15.66|0
1745953580000|2025-04-29 19:06:20|17.17|15.67|17.19|15.69|17.19|15.69|17.17|15.67|0
1745953590000|2025-04-29 19:06:30|17.2|15.7|17.19|15.69|17.2|15.7|17.18|15.68|0
1745953600000|2025-04-29 19:06:40|17.18|15.68|17.18|15.68|17.18|15.68|17.18|15.68|0
1745953610000|2025-04-29 19:06:50|17.17|15.67|17.15|15.65|17.18|15.68|17.15|15.65|0
1745953620000|2025-04-29 19:07:00|17.17|15.67|17.21|15.71|17.21|15.71|17.17|15.67|0
1745953630000|2025-04-29 19:07:10|17.22|15.72|17.17|15.67|17.23|15.73|17.17|15.67|0
1745953640000|2025-04-29 19:07:20|17.11|15.61|17.1|15.6|17.11|15.61|17.08|15.58|0
1745953650000|2025-04-29 19:07:30|17.07|15.57|17.07|15.57|17.08|15.58|16.89|15.39|0
1745953660000|2025-04-29 19:07:40|17.11|15.61|17.08|15.58|17.11|15.61|17.05|15.55|0
1745953670000|2025-04-29 19:07:50|17.07|15.57|17.06|15.56|17.07|15.57|17.03|15.53|0
1745953680000|2025-04-29 19:08:00|17.04|15.54|16.99|15.49|17.06|15.56|16.99|15.49|0
1745953690000|2025-04-29 19:08:10|17|15.5|17.02|15.52|17.02|15.52|16.97|15.47|0
1745953700000|2025-04-29 19:08:20|17.03|15.53|17.11|15.61|17.12|15.62|17.03|15.53|0
1745953710000|2025-04-29 19:08:30|17.14|15.64|17.11|15.61|17.15|15.65|17.11|15.61|0
1745953720000|2025-04-29 19:08:40|17.12|15.62|17.2|15.7|17.24|15.74|17.12|15.62|0
1745953730000|2025-04-29 19:08:50|17.19|15.69|17.23|15.73|17.23|15.73|17.17|15.67|0
1745953740000|2025-04-29 19:09:00|17.22|15.72|17.25|15.75|17.25|15.75|17.22|15.72|0
1745953750000|2025-04-29 19:09:10|17.15|15.65|17.08|15.58|17.15|15.65|17.08|15.58|0
1745953760000|2025-04-29 19:09:20|17.09|15.59|17.13|15.63|17.15|15.65|17.09|15.59|0
1745953770000|2025-04-29 19:09:30|17.11|15.61|17.12|15.62|17.12|15.62|17.1|15.6|0
1745953780000|2025-04-29 19:09:40|17.13|15.63|17.14|15.64|17.16|15.66|17.13|15.63|0
1745953790000|2025-04-29 19:09:50|17.22|15.72|17.19|15.69|17.22|15.72|17.19|15.69|0
1745953800000|2025-04-29 19:10:00|17.16|15.66|17.15|15.65|17.16|15.66|17.13|15.63|0
1745953810000|2025-04-29 19:10:10|17.14|15.64|17.11|15.61|17.15|15.65|17.11|15.61|0
1745953820000|2025-04-29 19:10:20|17.12|15.62|17.05|15.55|17.12|15.62|17.05|15.55|0
1745953830000|2025-04-29 19:10:30|17.06|15.56|17.2|15.7|17.2|15.7|17.06|15.56|0
1745953840000|2025-04-29 19:10:40|17.21|15.71|17.18|15.68|17.21|15.71|17.18|15.68|0
1745953850000|2025-04-29 19:10:50|17.19|15.69|17.14|15.64|17.19|15.69|17.13|15.63|0
1745953860000|2025-04-29 19:11:00|17.16|15.66|17.15|15.65|17.16|15.66|17.12|15.62|0
1745953870000|2025-04-29 19:11:10|17.14|15.64|17.12|15.62|17.14|15.64|17.11|15.61|0
1745953880000|2025-04-29 19:11:20|17.16|15.66|17.15|15.65|17.16|15.66|17.14|15.64|0
1745953890000|2025-04-29 19:11:30|17.13|15.63|17.09|15.59|17.13|15.63|17.06|15.56|0
1745953900000|2025-04-29 19:11:40|17.08|15.58|17.1|15.6|17.1|15.6|17.08|15.58|0
1745953910000|2025-04-29 19:11:50|17.09|15.59|17.07|15.57|17.09|15.59|17.06|15.56|0
1745953920000|2025-04-29 19:12:00|17.08|15.58|17.07|15.57|17.1|15.6|17.07|15.57|0
1745953930000|2025-04-29 19:12:10|17.05|15.55|17.06|15.56|17.06|15.56|17.03|15.53|0
1745953940000|2025-04-29 19:12:20|17.07|15.57|17.14|15.64|17.15|15.65|17.07|15.57|0
1745953950000|2025-04-29 19:12:30|17.15|15.65|17.13|15.63|17.15|15.65|17.11|15.61|0
1745953960000|2025-04-29 19:12:40|17.15|15.65|17.17|15.67|17.2|15.7|17.15|15.65|0
1745953970000|2025-04-29 19:12:50|17.14|15.64|17.13|15.63|17.14|15.64|17.12|15.62|0
1745953980000|2025-04-29 19:13:00|17.14|15.64|17.11|15.61|17.15|15.65|17.11|15.61|0
1745953990000|2025-04-29 19:13:10|17.08|15.58|17.07|15.57|17.09|15.59|17.06|15.56|0
1745954000000|2025-04-29 19:13:20|17.05|15.55|17.1|15.6|17.11|15.61|17.05|15.55|0
1745954010000|2025-04-29 19:13:30|17.13|15.63|17.14|15.64|17.14|15.64|17.12|15.62|0
1745954020000|2025-04-29 19:13:40|17.13|15.63|17.18|15.68|17.19|15.69|17.13|15.63|0
1745954030000|2025-04-29 19:13:50|17.13|15.63|17.12|15.62|17.14|15.64|17.11|15.61|0
1745954040000|2025-04-29 19:14:00|17.1|15.6|17.13|15.63|17.13|15.63|17.1|15.6|0
1745954050000|2025-04-29 19:14:10|17.14|15.64|17.16|15.66|17.16|15.66|17.14|15.64|0
1745954060000|2025-04-29 19:14:20|17.17|15.67|17.13|15.63|17.17|15.67|17.12|15.62|0
1745954070000|2025-04-29 19:14:30|17.1|15.6|17.16|15.66|17.18|15.68|17.1|15.6|0
1745954080000|2025-04-29 19:14:40|17.13|15.63|17.24|15.74|17.24|15.74|17.13|15.63|0
1745954090000|2025-04-29 19:14:50|17.25|15.75|17.17|15.67|17.28|15.78|17.16|15.66|0
1745954100000|2025-04-29 19:15:00|17.19|15.69|17.17|15.67|17.21|15.71|17.17|15.67|0
1745954110000|2025-04-29 19:15:10|17.18|15.68|17.2|15.7|17.21|15.71|17.15|15.65|0
1745954120000|2025-04-29 19:15:20|17.21|15.71|17.16|15.66|17.25|15.75|17.15|15.65|0
1745954130000|2025-04-29 19:15:30|17.18|15.68|17.27|15.77|17.27|15.77|17.17|15.67|0
1745954140000|2025-04-29 19:15:40|17.28|15.78|17.23|15.73|17.29|15.79|17.21|15.71|0
1745954150000|2025-04-29 19:15:50|17.24|15.74|17.32|15.82|17.32|15.82|17.2|15.7|0
1745954160000|2025-04-29 19:16:00|17.3|15.8|17.32|15.82|17.32|15.82|17.3|15.8|0
1745954170000|2025-04-29 19:16:10|17.31|15.81|17.28|15.78|17.31|15.81|17.26|15.76|0
1745954180000|2025-04-29 19:16:20|17.31|15.81|17.36|15.86|17.36|15.86|17.3|15.8|0
1745954190000|2025-04-29 19:16:30|17.35|15.85|17.24|15.74|17.36|15.86|17.24|15.74|0
1745954200000|2025-04-29 19:16:40|17.25|15.75|17.26|15.76|17.26|15.76|17.24|15.74|0
1745954210000|2025-04-29 19:16:50|17.27|15.77|17.31|15.81|17.31|15.81|17.27|15.77|0
1745954220000|2025-04-29 19:17:00|17.32|15.82|17.33|15.83|17.34|15.84|17.29|15.79|0
1745954230000|2025-04-29 19:17:10|17.32|15.82|17.35|15.85|17.36|15.86|17.27|15.77|0
1745954240000|2025-04-29 19:17:20|17.36|15.86|17.36|15.86|17.36|15.86|17.32|15.82|0
1745954250000|2025-04-29 19:17:30|17.35|15.85|17.36|15.86|17.38|15.88|17.35|15.85|0
1745954260000|2025-04-29 19:17:40|17.39|15.89|17.33|15.83|17.39|15.89|17.33|15.83|0
1745954270000|2025-04-29 19:17:50|17.34|15.84|17.3|15.8|17.35|15.85|17.3|15.8|0
1745954280000|2025-04-29 19:18:00|17.29|15.79|17.27|15.77|17.29|15.79|17.26|15.76|0
1745954290000|2025-04-29 19:18:10|17.26|15.76|17.27|15.77|17.27|15.77|17.25|15.75|0
1745954300000|2025-04-29 19:18:20|17.26|15.76|17.36|15.86|17.36|15.86|17.26|15.76|0
1745954310000|2025-04-29 19:18:30|17.35|15.85|17.3|15.8|17.35|15.85|17.3|15.8|0
1745954320000|2025-04-29 19:18:40|17.31|15.81|17.3|15.8|17.31|15.81|17.3|15.8|0
1745954330000|2025-04-29 19:18:50|17.28|15.78|17.27|15.77|17.29|15.79|17.27|15.77|0
1745954340000|2025-04-29 19:19:00|17.28|15.78|17.3|15.8|17.31|15.81|17.26|15.76|0
1745954350000|2025-04-29 19:19:10|17.31|15.81|17.33|15.83|17.34|15.84|17.3|15.8|0
1745954360000|2025-04-29 19:19:20|17.3|15.8|17.35|15.85|17.37|15.87|17.3|15.8|0
1745954370000|2025-04-29 19:19:30|17.31|15.81|17.3|15.8|17.31|15.81|17.3|15.8|0
1745954380000|2025-04-29 19:19:40|17.31|15.81|17.28|15.78|17.31|15.81|17.28|15.78|0
1745954390000|2025-04-29 19:19:50|17.27|15.77|17.32|15.82|17.32|15.82|17.26|15.76|0
1745954400000|2025-04-29 19:20:00|17.31|15.81|17.38|15.88|17.38|15.88|17.29|15.79|0
1745954410000|2025-04-29 19:20:10|17.37|15.87|17.4|15.9|17.41|15.91|17.37|15.87|0
1745954420000|2025-04-29 19:20:20|17.41|15.91|17.36|15.86|17.42|15.92|17.36|15.86|0
1745954430000|2025-04-29 19:20:30|17.35|15.85|17.28|15.78|17.35|15.85|17.28|15.78|0
1745954440000|2025-04-29 19:20:40|17.27|15.77|17.26|15.76|17.29|15.79|17.26|15.76|0
1745954450000|2025-04-29 19:20:50|17.23|15.73|17.23|15.73|17.24|15.74|17.2|15.7|0
1745954460000|2025-04-29 19:21:00|17.22|15.72|17.33|15.83|17.33|15.83|17.21|15.71|0
1745954470000|2025-04-29 19:21:10|17.32|15.82|17.34|15.84|17.34|15.84|17.32|15.82|0
1745954480000|2025-04-29 19:21:20|17.29|15.79|17.26|15.76|17.29|15.79|17.26|15.76|0
1745954490000|2025-04-29 19:21:30|17.27|15.77|17.28|15.78|17.28|15.78|17.25|15.75|0
1745954500000|2025-04-29 19:21:40|17.26|15.76|17.26|15.76|17.26|15.76|17.23|15.73|0
1745954510000|2025-04-29 19:21:50|17.27|15.77|17.24|15.74|17.3|15.8|17.24|15.74|0
1745954520000|2025-04-29 19:22:00|17.25|15.75|17.27|15.77|17.3|15.8|17.24|15.74|0
1745954530000|2025-04-29 19:22:10|17.28|15.78|17.24|15.74|17.28|15.78|17.24|15.74|0
1745954540000|2025-04-29 19:22:20|17.25|15.75|17.24|15.74|17.29|15.79|17.24|15.74|0
1745954550000|2025-04-29 19:22:30|17.25|15.75|17.27|15.77|17.28|15.78|17.25|15.75|0
1745954560000|2025-04-29 19:22:40|17.29|15.79|17.27|15.77|17.3|15.8|17.27|15.77|0
1745954570000|2025-04-29 19:22:50|17.28|15.78|17.3|15.8|17.3|15.8|17.28|15.78|0
1745954580000|2025-04-29 19:23:00|17.29|15.79|17.24|15.74|17.29|15.79|17.22|15.72|0
1745954590000|2025-04-29 19:23:10|17.23|15.73|17.25|15.75|17.26|15.76|17.23|15.73|0
1745954600000|2025-04-29 19:23:20|17.26|15.76|17.31|15.81|17.32|15.82|17.26|15.76|0
1745954610000|2025-04-29 19:23:30|17.33|15.83|17.3|15.8|17.33|15.83|17.27|15.77|0
1745954620000|2025-04-29 19:23:40|17.31|15.81|17.29|15.79|17.31|15.81|17.29|15.79|0
1745954630000|2025-04-29 19:23:50|17.27|15.77|17.27|15.77|17.29|15.79|17.27|15.77|0
1745954640000|2025-04-29 19:24:00|17.28|15.78|17.25|15.75|17.29|15.79|17.25|15.75|0
1745954650000|2025-04-29 19:24:10|17.23|15.73|17.25|15.75|17.26|15.76|17.23|15.73|0
1745954660000|2025-04-29 19:24:20|17.26|15.76|17.26|15.76|17.29|15.79|17.24|15.74|0
1745954670000|2025-04-29 19:24:30|17.25|15.75|17.26|15.76|17.27|15.77|17.25|15.75|0
1745954680000|2025-04-29 19:24:40|17.28|15.78|17.27|15.77|17.29|15.79|17.25|15.75|0
1745954690000|2025-04-29 19:24:50|17.23|15.73|17.22|15.72|17.23|15.73|17.22|15.72|0
1745954700000|2025-04-29 19:25:00|17.23|15.73|17.23|15.73|17.23|15.73|17.19|15.69|0
1745954710000|2025-04-29 19:25:10|17.22|15.72|17.33|15.83|17.33|15.83|17.22|15.72|0
1745954720000|2025-04-29 19:25:20|17.35|15.85|17.39|15.89|17.42|15.92|17.35|15.85|0
1745954730000|2025-04-29 19:25:30|17.37|15.87|17.38|15.88|17.38|15.88|17.37|15.87|0
1745954740000|2025-04-29 19:25:40|17.37|15.87|17.38|15.88|17.43|15.93|17.36|15.86|0
1745954750000|2025-04-29 19:25:50|17.35|15.85|17.37|15.87|17.38|15.88|17.33|15.83|0
1745954760000|2025-04-29 19:26:00|17.39|15.89|17.42|15.92|17.43|15.93|17.39|15.89|0
1745954770000|2025-04-29 19:26:10|17.41|15.91|17.38|15.88|17.41|15.91|17.35|15.85|0
1745954780000|2025-04-29 19:26:20|17.37|15.87|17.36|15.86|17.37|15.87|17.34|15.84|0
1745954790000|2025-04-29 19:26:30|17.39|15.89|17.4|15.9|17.41|15.91|17.38|15.88|0
1745954800000|2025-04-29 19:26:40|17.38|15.88|17.41|15.91|17.42|15.92|17.38|15.88|0
1745954810000|2025-04-29 19:26:50|17.38|15.88|17.37|15.87|17.4|15.9|17.35|15.85|0
1745954820000|2025-04-29 19:27:00|17.36|15.86|17.33|15.83|17.36|15.86|17.33|15.83|0
1745954830000|2025-04-29 19:27:10|17.34|15.84|17.42|15.92|17.42|15.92|17.34|15.84|0
1745954840000|2025-04-29 19:27:20|17.43|15.93|17.38|15.88|17.43|15.93|17.38|15.88|0
1745954850000|2025-04-29 19:27:30|17.36|15.86|17.36|15.86|17.37|15.87|17.35|15.85|0
1745954860000|2025-04-29 19:27:40|17.38|15.88|17.38|15.88|17.38|15.88|17.38|15.88|0
1745954870000|2025-04-29 19:27:50|17.39|15.89|17.38|15.88|17.39|15.89|17.37|15.87|0
1745954880000|2025-04-29 19:28:00|17.37|15.87|17.43|15.93|17.43|15.93|17.37|15.87|0
1745954890000|2025-04-29 19:28:10|17.42|15.92|17.39|15.89|17.43|15.93|17.39|15.89|0
1745954900000|2025-04-29 19:28:20|17.4|15.9|17.37|15.87|17.4|15.9|17.37|15.87|0
1745954910000|2025-04-29 19:28:30|17.36|15.86|17.33|15.83|17.36|15.86|17.33|15.83|0
1745954920000|2025-04-29 19:28:40|17.36|15.86|17.43|15.93|17.43|15.93|17.36|15.86|0
1745954930000|2025-04-29 19:28:50|17.44|15.94|17.41|15.91|17.44|15.94|17.41|15.91|0
1745954940000|2025-04-29 19:29:00|17.42|15.92|17.32|15.82|17.42|15.92|17.32|15.82|0
1745954950000|2025-04-29 19:29:10|17.36|15.86|17.37|15.87|17.37|15.87|17.35|15.85|0
1745954960000|2025-04-29 19:29:20|17.36|15.86|17.36|15.86|17.37|15.87|17.35|15.85|0
1745954970000|2025-04-29 19:29:30|17.35|15.85|17.37|15.87|17.4|15.9|17.35|15.85|0
1745954980000|2025-04-29 19:29:40|17.36|15.86|17.34|15.84|17.37|15.87|17.34|15.84|0
1745954990000|2025-04-29 19:29:50|17.33|15.83|17.31|15.81|17.33|15.83|17.3|15.8|0
1745955000000|2025-04-29 19:30:00|17.29|15.79|17.34|15.84|17.37|15.87|17.29|15.79|0
1745955010000|2025-04-29 19:30:10|17.35|15.85|17.21|15.71|17.35|15.85|17.2|15.7|0
1745955020000|2025-04-29 19:30:20|17.2|15.7|17.23|15.73|17.23|15.73|17.2|15.7|0
1745955030000|2025-04-29 19:30:30|17.22|15.72|17.24|15.74|17.26|15.76|17.22|15.72|0
1745955040000|2025-04-29 19:30:40|17.22|15.72|17.28|15.78|17.28|15.78|17.22|15.72|0
1745955050000|2025-04-29 19:30:50|17.29|15.79|17.32|15.82|17.32|15.82|17.29|15.79|0
1745955060000|2025-04-29 19:31:00|17.31|15.81|17.3|15.8|17.32|15.82|17.3|15.8|0
1745955070000|2025-04-29 19:31:10|17.28|15.78|17.29|15.79|17.29|15.79|17.28|15.78|0
1745955080000|2025-04-29 19:31:20|17.26|15.76|17.29|15.79|17.3|15.8|17.26|15.76|0
1745955090000|2025-04-29 19:31:30|17.31|15.81|17.31|15.81|17.31|15.81|17.31|15.81|0
1745955100000|2025-04-29 19:31:40|17.33|15.83|17.28|15.78|17.34|15.84|17.28|15.78|0
1745955110000|2025-04-29 19:31:50|17.29|15.79|17.27|15.77|17.29|15.79|17.26|15.76|0
1745955120000|2025-04-29 19:32:00|17.29|15.79|17.32|15.82|17.32|15.82|17.26|15.76|0
1745955130000|2025-04-29 19:32:10|17.31|15.81|17.35|15.85|17.36|15.86|17.31|15.81|0
1745955140000|2025-04-29 19:32:20|17.37|15.87|17.32|15.82|17.37|15.87|17.32|15.82|0
1745955150000|2025-04-29 19:32:30|17.33|15.83|17.33|15.83|17.34|15.84|17.32|15.82|0
1745955160000|2025-04-29 19:32:40|17.32|15.82|17.29|15.79|17.32|15.82|17.29|15.79|0
1745955170000|2025-04-29 19:32:50|17.28|15.78|17.25|15.75|17.28|15.78|17.22|15.72|0
1745955180000|2025-04-29 19:33:00|17.24|15.74|17.33|15.83|17.33|15.83|17.24|15.74|0
1745955190000|2025-04-29 19:33:10|17.31|15.81|17.31|15.81|17.34|15.84|17.3|15.8|0
1745955200000|2025-04-29 19:33:20|17.3|15.8|17.32|15.82|17.33|15.83|17.3|15.8|0
1745955210000|2025-04-29 19:33:30|17.31|15.81|17.27|15.77|17.31|15.81|17.27|15.77|0
1745955220000|2025-04-29 19:33:40|17.28|15.78|17.23|15.73|17.28|15.78|17.23|15.73|0
1745955230000|2025-04-29 19:33:50|17.24|15.74|17.27|15.77|17.28|15.78|17.24|15.74|0
1745955240000|2025-04-29 19:34:00|17.26|15.76|17.28|15.78|17.28|15.78|17.25|15.75|0
1745955250000|2025-04-29 19:34:10|17.29|15.79|17.29|15.79|17.3|15.8|17.29|15.79|0
1745955260000|2025-04-29 19:34:20|17.27|15.77|17.28|15.78|17.28|15.78|17.27|15.77|0
1745955270000|2025-04-29 19:34:30|17.27|15.77|17.28|15.78|17.28|15.78|17.27|15.77|0
1745955280000|2025-04-29 19:34:40|17.27|15.77|17.27|15.77|17.28|15.78|17.27|15.77|0
1745955290000|2025-04-29 19:34:50|17.29|15.79|17.3|15.8|17.31|15.81|17.29|15.79|0
1745955300000|2025-04-29 19:35:00|17.32|15.82|17.39|15.89|17.4|15.9|17.32|15.82|0
1745955310000|2025-04-29 19:35:10|17.35|15.85|17.27|15.77|17.36|15.86|17.27|15.77|0
1745955320000|2025-04-29 19:35:20|17.29|15.79|17.26|15.76|17.29|15.79|17.25|15.75|0
1745955330000|2025-04-29 19:35:30|17.28|15.78|17.26|15.76|17.28|15.78|17.25|15.75|0
1745955340000|2025-04-29 19:35:40|17.25|15.75|17.28|15.78|17.28|15.78|17.25|15.75|0
1745955350000|2025-04-29 19:35:50|17.3|15.8|17.28|15.78|17.3|15.8|17.28|15.78|0
1745955360000|2025-04-29 19:36:00|17.27|15.77|17.34|15.84|17.34|15.84|17.27|15.77|0
1745955370000|2025-04-29 19:36:10|17.35|15.85|17.48|15.98|17.48|15.98|17.35|15.85|0
1745955380000|2025-04-29 19:36:20|17.47|15.97|17.5|16|17.5|16|17.44|15.94|0
1745955390000|2025-04-29 19:36:30|17.46|15.96|17.45|15.95|17.46|15.96|17.45|15.95|0
1745955400000|2025-04-29 19:36:40|17.46|15.96|17.52|16.02|17.52|16.02|17.46|15.96|0
1745955410000|2025-04-29 19:36:50|17.54|16.04|17.48|15.98|17.54|16.04|17.48|15.98|0
1745955420000|2025-04-29 19:37:00|17.49|15.99|17.5|16|17.51|16.01|17.48|15.98|0
1745955430000|2025-04-29 19:37:10|17.51|16.01|17.51|16.01|17.52|16.02|17.5|16|0
1745955440000|2025-04-29 19:37:20|17.5|16|17.52|16.02|17.52|16.02|17.49|15.99|0
1745955450000|2025-04-29 19:37:30|17.51|16.01|17.49|15.99|17.51|16.01|17.47|15.97|0
1745955460000|2025-04-29 19:37:40|17.48|15.98|17.53|16.03|17.53|16.03|17.47|15.97|0
1745955470000|2025-04-29 19:37:50|17.54|16.04|17.55|16.05|17.55|16.05|17.54|16.04|0
1745955480000|2025-04-29 19:38:00|17.56|16.06|17.54|16.04|17.58|16.08|17.51|16.01|0
1745955490000|2025-04-29 19:38:10|17.56|16.06|17.55|16.05|17.57|16.07|17.53|16.03|0
1745955500000|2025-04-29 19:38:20|17.56|16.06|17.55|16.05|17.56|16.06|17.53|16.03|0
1745955510000|2025-04-29 19:38:30|17.58|16.08|17.53|16.03|17.58|16.08|17.53|16.03|0
1745955520000|2025-04-29 19:38:40|17.54|16.04|17.54|16.04|17.54|16.04|17.49|15.99|0
1745955530000|2025-04-29 19:38:50|17.57|16.07|17.54|16.04|17.57|16.07|17.52|16.02|0
1745955540000|2025-04-29 19:39:00|17.49|15.99|17.44|15.94|17.52|16.02|17.44|15.94|0
1745955550000|2025-04-29 19:39:10|17.42|15.92|17.48|15.98|17.5|16|17.42|15.92|0
1745955560000|2025-04-29 19:39:20|17.49|15.99|17.53|16.03|17.53|16.03|17.49|15.99|0
1745955570000|2025-04-29 19:39:30|17.51|16.01|17.44|15.94|17.51|16.01|17.44|15.94|0
1745955580000|2025-04-29 19:39:40|17.45|15.95|17.43|15.93|17.45|15.95|17.43|15.93|0
1745955590000|2025-04-29 19:39:50|17.44|15.94|17.5|16|17.5|16|17.44|15.94|0
1745955600000|2025-04-29 19:40:00|17.49|15.99|17.53|16.03|17.54|16.04|17.49|15.99|0
1745955610000|2025-04-29 19:40:10|17.52|16.02|17.5|16|17.53|16.03|17.49|15.99|0
1745955620000|2025-04-29 19:40:20|17.53|16.03|17.55|16.05|17.55|16.05|17.53|16.03|0
1745955630000|2025-04-29 19:40:30|17.57|16.07|17.59|16.09|17.59|16.09|17.57|16.07|0
1745955640000|2025-04-29 19:40:40|17.58|16.08|17.54|16.04|17.58|16.08|17.53|16.03|0
1745955650000|2025-04-29 19:40:50|17.55|16.05|17.51|16.01|17.55|16.05|17.51|16.01|0
1745955660000|2025-04-29 19:41:00|17.5|16|17.49|15.99|17.51|16.01|17.49|15.99|0
1745955670000|2025-04-29 19:41:10|17.5|16|17.5|16|17.5|16|17.47|15.97|0
1745955680000|2025-04-29 19:41:20|17.49|15.99|17.46|15.96|17.49|15.99|17.46|15.96|0
1745955690000|2025-04-29 19:41:30|17.47|15.97|17.52|16.02|17.53|16.03|17.47|15.97|0
1745955700000|2025-04-29 19:41:40|17.54|16.04|17.57|16.07|17.57|16.07|17.52|16.02|0
1745955710000|2025-04-29 19:41:50|17.59|16.09|17.59|16.09|17.65|16.15|17.59|16.09|0
1745955720000|2025-04-29 19:42:00|17.6|16.1|17.58|16.08|17.6|16.1|17.56|16.06|0
1745955730000|2025-04-29 19:42:10|17.57|16.07|17.69|16.19|17.69|16.19|17.57|16.07|0
1745955740000|2025-04-29 19:42:20|17.7|16.2|17.72|16.22|17.72|16.22|17.68|16.18|0
1745955750000|2025-04-29 19:42:30|17.74|16.24|17.76|16.26|17.79|16.29|17.74|16.24|0
1745955760000|2025-04-29 19:42:40|17.75|16.25|17.6|16.1|17.75|16.25|17.6|16.1|0
1745955770000|2025-04-29 19:42:50|17.59|16.09|17.63|16.13|17.63|16.13|17.53|16.03|0
1745955780000|2025-04-29 19:43:00|17.64|16.14|17.61|16.11|17.64|16.14|17.6|16.1|0
1745955790000|2025-04-29 19:43:10|17.57|16.07|17.57|16.07|17.57|16.07|17.57|16.07|0
1745955800000|2025-04-29 19:43:20|17.58|16.08|17.73|16.23|17.73|16.23|17.58|16.08|0
1745955810000|2025-04-29 19:43:30|17.72|16.22|17.76|16.26|17.77|16.27|17.72|16.22|0
1745955820000|2025-04-29 19:43:40|17.74|16.24|17.67|16.17|17.76|16.26|17.67|16.17|0
1745955830000|2025-04-29 19:43:50|17.68|16.18|17.58|16.08|17.7|16.2|17.58|16.08|0
1745955840000|2025-04-29 19:44:00|17.59|16.09|17.6|16.1|17.61|16.11|17.58|16.08|0
1745955850000|2025-04-29 19:44:10|17.61|16.11|17.62|16.12|17.62|16.12|17.61|16.11|0
1745955860000|2025-04-29 19:44:20|17.6|16.1|17.59|16.09|17.62|16.12|17.59|16.09|0
1745955870000|2025-04-29 19:44:30|17.58|16.08|17.6|16.1|17.6|16.1|17.57|16.07|0
1745955880000|2025-04-29 19:44:40|17.59|16.09|17.6|16.1|17.6|16.1|17.56|16.06|0
1745955890000|2025-04-29 19:44:50|17.65|16.15|17.66|16.16|17.66|16.16|17.64|16.14|0
1745955900000|2025-04-29 19:45:00|17.68|16.18|17.59|16.09|17.68|16.18|17.59|16.09|0
1745955910000|2025-04-29 19:45:10|17.6|16.1|17.64|16.14|17.66|16.16|17.6|16.1|0
1745955920000|2025-04-29 19:45:20|17.65|16.15|17.71|16.21|17.71|16.21|17.64|16.14|0
1745955930000|2025-04-29 19:45:30|17.7|16.2|17.71|16.21|17.71|16.21|17.7|16.2|0
1745955940000|2025-04-29 19:45:40|17.73|16.23|17.74|16.24|17.75|16.25|17.72|16.22|0
1745955950000|2025-04-29 19:45:50|17.71|16.21|17.66|16.16|17.72|16.22|17.66|16.16|0
1745955960000|2025-04-29 19:46:00|17.65|16.15|17.6|16.1|17.66|16.16|17.6|16.1|0
1745955970000|2025-04-29 19:46:10|17.59|16.09|17.61|16.11|17.65|16.15|17.59|16.09|0
1745955980000|2025-04-29 19:46:20|17.62|16.12|17.58|16.08|17.62|16.12|17.57|16.07|0
1745955990000|2025-04-29 19:46:30|17.59|16.09|17.57|16.07|17.59|16.09|17.56|16.06|0
1745956000000|2025-04-29 19:46:40|17.56|16.06|17.53|16.03|17.56|16.06|17.53|16.03|0
1745956010000|2025-04-29 19:46:50|17.54|16.04|17.52|16.02|17.6|16.1|17.52|16.02|0
1745956020000|2025-04-29 19:47:00|17.49|15.99|17.49|15.99|17.51|16.01|17.47|15.97|0
1745956030000|2025-04-29 19:47:10|17.48|15.98|17.5|16|17.52|16.02|17.48|15.98|0
1745956040000|2025-04-29 19:47:20|17.53|16.03|17.54|16.04|17.54|16.04|17.52|16.02|0
1745956050000|2025-04-29 19:47:30|17.53|16.03|17.53|16.03|17.54|16.04|17.5|16|0
1745956060000|2025-04-29 19:47:40|17.54|16.04|17.6|16.1|17.6|16.1|17.53|16.03|0
1745956070000|2025-04-29 19:47:50|17.61|16.11|17.66|16.16|17.66|16.16|17.59|16.09|0
1745956080000|2025-04-29 19:48:00|17.65|16.15|17.68|16.18|17.7|16.2|17.65|16.15|0
1745956090000|2025-04-29 19:48:10|17.69|16.19|17.63|16.13|17.69|16.19|17.63|16.13|0
1745956100000|2025-04-29 19:48:20|17.61|16.11|17.61|16.11|17.63|16.13|17.61|16.11|0
1745956110000|2025-04-29 19:48:30|17.6|16.1|17.58|16.08|17.61|16.11|17.58|16.08|0
1745956120000|2025-04-29 19:48:40|17.59|16.09|17.57|16.07|17.6|16.1|17.57|16.07|0
1745956130000|2025-04-29 19:48:50|17.55|16.05|17.52|16.02|17.55|16.05|17.5|16|0
1745956140000|2025-04-29 19:49:00|17.53|16.03|17.48|15.98|17.53|16.03|17.46|15.96|0
1745956150000|2025-04-29 19:49:10|17.47|15.97|17.45|15.95|17.48|15.98|17.45|15.95|0
1745956160000|2025-04-29 19:49:20|17.46|15.96|17.42|15.92|17.47|15.97|17.42|15.92|0
1745956170000|2025-04-29 19:49:30|17.4|15.9|17.35|15.85|17.4|15.9|17.33|15.83|0
1745956180000|2025-04-29 19:49:40|17.34|15.84|17.33|15.83|17.34|15.84|17.33|15.83|0
1745956190000|2025-04-29 19:49:50|17.31|15.81|17.33|15.83|17.33|15.83|17.3|15.8|0
1745956200000|2025-04-29 19:50:00|17.24|15.74|17.32|15.82|17.33|15.83|17.24|15.74|0
1745956210000|2025-04-29 19:50:10|17.35|15.85|17.2|15.7|17.37|15.87|17.2|15.7|0
1745956220000|2025-04-29 19:50:20|17.17|15.67|17.22|15.72|17.24|15.74|17.17|15.67|0
1745956230000|2025-04-29 19:50:30|17.21|15.71|17.27|15.77|17.3|15.8|17.21|15.71|0
1745956240000|2025-04-29 19:50:40|17.28|15.78|17.26|15.76|17.28|15.78|17.26|15.76|0
1745956250000|2025-04-29 19:50:50|17.23|15.73|17.26|15.76|17.28|15.78|17.23|15.73|0
1745956260000|2025-04-29 19:51:00|17.24|15.74|17.23|15.73|17.25|15.75|17.21|15.71|0
1745956270000|2025-04-29 19:51:10|17.25|15.75|17.16|15.66|17.27|15.77|17.16|15.66|0
1745956280000|2025-04-29 19:51:20|17.15|15.65|17.17|15.67|17.17|15.67|17.15|15.65|0
1745956290000|2025-04-29 19:51:30|17.16|15.66|17.19|15.69|17.25|15.75|17.16|15.66|0
1745956300000|2025-04-29 19:51:40|17.2|15.7|17.22|15.72|17.22|15.72|17.19|15.69|0
1745956310000|2025-04-29 19:51:50|17.21|15.71|17.21|15.71|17.23|15.73|17.21|15.71|0
1745956320000|2025-04-29 19:52:00|17.2|15.7|17.22|15.72|17.22|15.72|17.19|15.69|0
1745956330000|2025-04-29 19:52:10|17.23|15.73|17.26|15.76|17.26|15.76|17.23|15.73|0
1745956340000|2025-04-29 19:52:20|17.28|15.78|17.26|15.76|17.28|15.78|17.22|15.72|0
1745956350000|2025-04-29 19:52:30|17.25|15.75|17.26|15.76|17.27|15.77|17.25|15.75|0
1745956360000|2025-04-29 19:52:40|17.25|15.75|17.2|15.7|17.25|15.75|17.2|15.7|0
1745956370000|2025-04-29 19:52:50|17.19|15.69|17.23|15.73|17.26|15.76|17.19|15.69|0
1745956380000|2025-04-29 19:53:00|17.27|15.77|17.3|15.8|17.3|15.8|17.26|15.76|0
1745956390000|2025-04-29 19:53:10|17.31|15.81|17.32|15.82|17.33|15.83|17.31|15.81|0
1745956400000|2025-04-29 19:53:20|17.27|15.77|17.27|15.77|17.28|15.78|17.26|15.76|0
1745956410000|2025-04-29 19:53:30|17.25|15.75|17.21|15.71|17.25|15.75|17.19|15.69|0
1745956420000|2025-04-29 19:53:40|17.23|15.73|17.22|15.72|17.23|15.73|17.21|15.71|0
1745956430000|2025-04-29 19:53:50|17.23|15.73|17.26|15.76|17.27|15.77|17.23|15.73|0
1745956440000|2025-04-29 19:54:00|17.22|15.72|17.2|15.7|17.22|15.72|17.18|15.68|0
1745956450000|2025-04-29 19:54:10|17.24|15.74|17.19|15.69|17.28|15.78|17.18|15.68|0
1745956460000|2025-04-29 19:54:20|17.18|15.68|17.13|15.63|17.2|15.7|17.13|15.63|0
1745956470000|2025-04-29 19:54:30|17.19|15.69|17.17|15.67|17.19|15.69|17.17|15.67|0
1745956480000|2025-04-29 19:54:40|17.14|15.64|17.24|15.74|17.24|15.74|17.1|15.6|0
1745956490000|2025-04-29 19:54:50|17.26|15.76|17.39|15.89|17.39|15.89|17.24|15.74|0
1745956500000|2025-04-29 19:55:00|17.24|15.74|17.36|15.86|17.39|15.89|17.23|15.73|0
1745956510000|2025-04-29 19:55:10|17.37|15.87|17.36|15.86|17.4|15.9|17.3|15.8|0
1745956520000|2025-04-29 19:55:20|17.35|15.85|17.37|15.87|17.39|15.89|17.35|15.85|0
1745956530000|2025-04-29 19:55:30|17.36|15.86|17.37|15.87|17.39|15.89|17.36|15.86|0
1745956540000|2025-04-29 19:55:40|17.36|15.86|17.41|15.91|17.43|15.93|17.35|15.85|0
1745956550000|2025-04-29 19:55:50|17.4|15.9|17.39|15.89|17.41|15.91|17.39|15.89|0
1745956560000|2025-04-29 19:56:00|17.37|15.87|17.32|15.82|17.37|15.87|17.32|15.82|0
1745956570000|2025-04-29 19:56:10|17.31|15.81|17.34|15.84|17.34|15.84|17.3|15.8|0
1745956580000|2025-04-29 19:56:20|17.38|15.88|17.37|15.87|17.38|15.88|17.35|15.85|0
1745956590000|2025-04-29 19:56:30|17.38|15.88|17.38|15.88|17.42|15.92|17.38|15.88|0
1745956600000|2025-04-29 19:56:40|17.36|15.86|17.34|15.84|17.37|15.87|17.34|15.84|0
1745956610000|2025-04-29 19:56:50|17.33|15.83|17.33|15.83|17.35|15.85|17.32|15.82|0
1745956620000|2025-04-29 19:57:00|17.34|15.84|17.4|15.9|17.4|15.9|17.31|15.81|0
1745956630000|2025-04-29 19:57:10|17.39|15.89|17.38|15.88|17.39|15.89|17.35|15.85|0
1745956640000|2025-04-29 19:57:20|17.37|15.87|17.32|15.82|17.37|15.87|17.29|15.79|0
1745956650000|2025-04-29 19:57:30|17.33|15.83|17.32|15.82|17.33|15.83|17.31|15.81|0
1745956660000|2025-04-29 19:57:40|17.31|15.81|17.31|15.81|17.31|15.81|17.28|15.78|0
1745956670000|2025-04-29 19:57:50|17.32|15.82|17.37|15.87|17.37|15.87|17.32|15.82|0
1745956680000|2025-04-29 19:58:00|17.39|15.89|17.37|15.87|17.41|15.91|17.36|15.86|0
1745956690000|2025-04-29 19:58:10|17.38|15.88|17.34|15.84|17.38|15.88|17.33|15.83|0
1745956700000|2025-04-29 19:58:20|17.36|15.86|17.33|15.83|17.37|15.87|17.31|15.81|0
1745956710000|2025-04-29 19:58:30|17.32|15.82|17.32|15.82|17.34|15.84|17.32|15.82|0
1745956720000|2025-04-29 19:58:40|17.31|15.81|17.3|15.8|17.31|15.81|17.3|15.8|0
1745956730000|2025-04-29 19:58:50|17.28|15.78|17.28|15.78|17.28|15.78|17.26|15.76|0
1745956740000|2025-04-29 19:59:00|17.26|15.76|17.21|15.71|17.28|15.78|17.21|15.71|0
1745956750000|2025-04-29 19:59:10|17.2|15.7|17.21|15.71|17.23|15.73|17.2|15.7|0
1745956760000|2025-04-29 19:59:20|17.27|15.77|17.31|15.81|17.31|15.81|17.27|15.77|0
1745956770000|2025-04-29 19:59:30|17.4|15.9|17.48|15.98|17.48|15.98|17.4|15.9|0
1745956780000|2025-04-29 19:59:40|17.49|15.99|17.46|15.96|17.52|16.02|17.41|15.91|0
1745956790000|2025-04-29 19:59:50|17.41|15.91|17.44|15.94|17.44|15.94|17.34|15.84|0
1745956800000|2025-04-29 20:00:00|17.36|15.86|17.36|15.86|17.37|15.87|17.33|15.83|0
1745956810000|2025-04-29 20:00:10|17.34|15.84|17.3|15.8|17.34|15.84|17.29|15.79|0
1745956820000|2025-04-29 20:00:20|17.31|15.81|17.25|15.75|17.31|15.81|17.25|15.75|0
1745956830000|2025-04-29 20:00:30|17.3|15.8|17.29|15.79|17.31|15.81|17.27|15.77|0
1745956840000|2025-04-29 20:00:40|17.28|15.78|17.34|15.84|17.34|15.84|17.28|15.78|0
1745956850000|2025-04-29 20:00:50|17.36|15.86|17.23|15.73|17.36|15.86|17.23|15.73|0
1745956860000|2025-04-29 20:01:00|17.24|15.74|17.22|15.72|17.24|15.74|17.21|15.71|0
1745956870000|2025-04-29 20:01:10|17.21|15.71|17.26|15.76|17.28|15.78|17.18|15.68|0
1745956880000|2025-04-29 20:01:20|17.27|15.77|17.2|15.7|17.27|15.77|17.2|15.7|0
1745956890000|2025-04-29 20:01:30|17.19|15.69|17.18|15.68|17.19|15.69|17.17|15.67|0
1745956900000|2025-04-29 20:01:40|17.17|15.67|17.2|15.7|17.22|15.72|17.17|15.67|0
1745956910000|2025-04-29 20:01:50|17.19|15.69|17.21|15.71|17.21|15.71|17.18|15.68|0
1745956920000|2025-04-29 20:02:00|17.19|15.69|17.22|15.72|17.22|15.72|17.19|15.69|0
1745956930000|2025-04-29 20:02:10|17.21|15.71|17.22|15.72|17.22|15.72|17.2|15.7|0
1745956940000|2025-04-29 20:02:20|17.18|15.68|17.14|15.64|17.23|15.73|17.14|15.64|0
1745956950000|2025-04-29 20:02:30|17.15|15.65|17.17|15.67|17.17|15.67|17.14|15.64|0
1745956960000|2025-04-29 20:02:40|17.18|15.68|17.19|15.69|17.21|15.71|17.18|15.68|0
1745956970000|2025-04-29 20:02:50|17.17|15.67|17.17|15.67|17.18|15.68|17.16|15.66|0
1745956980000|2025-04-29 20:03:00|17.18|15.68|17.19|15.69|17.19|15.69|17.17|15.67|0
1745956990000|2025-04-29 20:03:10|17.2|15.7|17.19|15.69|17.21|15.71|17.19|15.69|0
1745957000000|2025-04-29 20:03:20|17.21|15.71|17.22|15.72|17.24|15.74|17.21|15.71|0
1745957010000|2025-04-29 20:03:30|17.21|15.71|17.22|15.72|17.23|15.73|17.2|15.7|0
1745957020000|2025-04-29 20:03:40|17.23|15.73|17.26|15.76|17.26|15.76|17.21|15.71|0
1745957030000|2025-04-29 20:03:50|17.23|15.73|17.26|15.76|17.28|15.78|17.23|15.73|0
1745957040000|2025-04-29 20:04:00|17.27|15.77|17.25|15.75|17.28|15.78|17.25|15.75|0
1745957050000|2025-04-29 20:04:10|17.26|15.76|17.28|15.78|17.28|15.78|17.25|15.75|0
1745957060000|2025-04-29 20:04:20|17.27|15.77|17.27|15.77|17.28|15.78|17.25|15.75|0
1745957070000|2025-04-29 20:04:30|17.26|15.76|17.28|15.78|17.28|15.78|17.25|15.75|0
1745957080000|2025-04-29 20:04:40|17.29|15.79|17.27|15.77|17.29|15.79|17.27|15.77|0
1745957090000|2025-04-29 20:04:50|17.25|15.75|17.27|15.77|17.27|15.77|17.25|15.75|0
1745957100000|2025-04-29 20:05:00|17.29|15.79|17.3|15.8|17.31|15.81|17.28|15.78|0
1745957110000|2025-04-29 20:05:10|17.32|15.82|17.3|15.8|17.32|15.82|17.26|15.76|0
1745957120000|2025-04-29 20:05:20|17.31|15.81|17.31|15.81|17.32|15.82|17.29|15.79|0
1745957130000|2025-04-29 20:05:30|17.32|15.82|17.27|15.77|17.32|15.82|17.25|15.75|0
1745957140000|2025-04-29 20:05:40|17.26|15.76|17.28|15.78|17.29|15.79|17.26|15.76|0
1745957150000|2025-04-29 20:05:50|17.29|15.79|17.29|15.79|17.31|15.81|17.28|15.78|0
1745957160000|2025-04-29 20:06:00|17.3|15.8|17.33|15.83|17.33|15.83|17.29|15.79|0
1745957170000|2025-04-29 20:06:10|17.32|15.82|17.3|15.8|17.32|15.82|17.3|15.8|0
1745957180000|2025-04-29 20:06:20|17.32|15.82|17.32|15.82|17.32|15.82|17.3|15.8|0
1745957190000|2025-04-29 20:06:30|17.31|15.81|17.31|15.81|17.31|15.81|17.31|15.81|0
1745957200000|2025-04-29 20:06:40|17.32|15.82|17.31|15.81|17.32|15.82|17.3|15.8|0
1745957210000|2025-04-29 20:06:50|17.32|15.82|17.29|15.79|17.32|15.82|17.28|15.78|0
1745957220000|2025-04-29 20:07:00|17.28|15.78|17.26|15.76|17.28|15.78|17.25|15.75|0
1745957230000|2025-04-29 20:07:10|17.31|15.81|17.33|15.83|17.33|15.83|17.29|15.79|0
1745957240000|2025-04-29 20:07:20|17.35|15.85|17.4|15.9|17.41|15.91|17.35|15.85|0
1745957250000|2025-04-29 20:07:30|17.42|15.92|17.37|15.87|17.42|15.92|17.36|15.86|0
1745957260000|2025-04-29 20:07:40|17.36|15.86|17.36|15.86|17.36|15.86|17.36|15.86|0
1745957270000|2025-04-29 20:07:50|17.35|15.85|17.35|15.85|17.35|15.85|17.33|15.83|0
1745957280000|2025-04-29 20:08:00|17.36|15.86|17.35|15.85|17.37|15.87|17.35|15.85|0
1745957290000|2025-04-29 20:08:10|17.37|15.87|17.4|15.9|17.4|15.9|17.36|15.86|0
1745957300000|2025-04-29 20:08:20|17.39|15.89|17.38|15.88|17.41|15.91|17.38|15.88|0
1745957310000|2025-04-29 20:08:30|17.37|15.87|17.38|15.88|17.38|15.88|17.37|15.87|0
1745957320000|2025-04-29 20:08:40|17.37|15.87|17.39|15.89|17.39|15.89|17.36|15.86|0
1745957330000|2025-04-29 20:08:50|17.38|15.88|17.37|15.87|17.4|15.9|17.37|15.87|0
1745957340000|2025-04-29 20:09:00|17.36|15.86|17.36|15.86|17.37|15.87|17.36|15.86|0
1745957350000|2025-04-29 20:09:10|17.37|15.87|17.36|15.86|17.37|15.87|17.36|15.86|0
1745957360000|2025-04-29 20:09:20|17.37|15.87|17.37|15.87|17.38|15.88|17.36|15.86|0
1745957370000|2025-04-29 20:09:30|17.38|15.88|17.37|15.87|17.38|15.88|17.36|15.86|0
1745957380000|2025-04-29 20:09:40|17.34|15.84|17.35|15.85|17.35|15.85|17.34|15.84|0
1745957390000|2025-04-29 20:09:50|17.36|15.86|17.35|15.85|17.36|15.86|17.32|15.82|0
1745957400000|2025-04-29 20:10:00|17.37|15.87|17.38|15.88|17.4|15.9|17.37|15.87|0
1745957410000|2025-04-29 20:10:10|17.37|15.87|17.36|15.86|17.37|15.87|17.34|15.84|0
1745957420000|2025-04-29 20:10:20|17.33|15.83|17.34|15.84|17.34|15.84|17.33|15.83|0
1745957430000|2025-04-29 20:10:30|17.32|15.82|17.32|15.82|17.32|15.82|17.32|15.82|0
1745957440000|2025-04-29 20:10:40|17.37|15.87|17.39|15.89|17.39|15.89|17.37|15.87|0
1745957450000|2025-04-29 20:10:50|17.4|15.9|17.38|15.88|17.41|15.91|17.37|15.87|0
1745957460000|2025-04-29 20:11:00|17.39|15.89|17.38|15.88|17.39|15.89|17.38|15.88|0
1745957470000|2025-04-29 20:11:10|17.4|15.9|17.44|15.94|17.45|15.95|17.4|15.9|0
1745957480000|2025-04-29 20:11:20|17.45|15.95|17.45|15.95|17.46|15.96|17.43|15.93|0
1745957490000|2025-04-29 20:11:30|17.46|15.96|17.46|15.96|17.46|15.96|17.44|15.94|0
1745957500000|2025-04-29 20:11:40|17.47|15.97|17.49|15.99|17.53|16.03|17.47|15.97|0
1745957510000|2025-04-29 20:11:50|17.48|15.98|17.49|15.99|17.5|16|17.46|15.96|0
1745957520000|2025-04-29 20:12:00|17.5|16|17.53|16.03|17.54|16.04|17.5|16|0
1745957530000|2025-04-29 20:12:10|17.52|16.02|17.49|15.99|17.52|16.02|17.48|15.98|0
1745957540000|2025-04-29 20:12:20|17.48|15.98|17.51|16.01|17.51|16.01|17.47|15.97|0
1745957550000|2025-04-29 20:12:30|17.5|16|17.46|15.96|17.5|16|17.46|15.96|0
1745957560000|2025-04-29 20:12:40|17.5|16|17.52|16.02|17.53|16.03|17.5|16|0
1745957570000|2025-04-29 20:12:50|17.53|16.03|17.54|16.04|17.55|16.05|17.53|16.03|0
1745957580000|2025-04-29 20:13:00|17.53|16.03|17.53|16.03|17.55|16.05|17.53|16.03|0
1745957590000|2025-04-29 20:13:10|17.54|16.04|17.48|15.98|17.55|16.05|17.48|15.98|0
1745957600000|2025-04-29 20:13:20|17.46|15.96|17.5|16|17.5|16|17.46|15.96|0
1745957610000|2025-04-29 20:13:30|17.52|16.02|17.51|16.01|17.52|16.02|17.5|16|0
1745957620000|2025-04-29 20:13:40|17.5|16|17.49|15.99|17.5|16|17.49|15.99|0
1745957630000|2025-04-29 20:13:50|17.5|16|17.51|16.01|17.52|16.02|17.5|16|0
1745957640000|2025-04-29 20:14:00|17.5|16|17.47|15.97|17.5|16|17.46|15.96|0
1745957650000|2025-04-29 20:14:10|17.46|15.96|17.46|15.96|17.47|15.97|17.45|15.95|0
1745957660000|2025-04-29 20:14:20|17.45|15.95|17.46|15.96|17.46|15.96|17.45|15.95|0
1745957670000|2025-04-29 20:14:30|17.45|15.95|17.4|15.9|17.45|15.95|17.4|15.9|0
1745957680000|2025-04-29 20:14:40|17.41|15.91|17.39|15.89|17.41|15.91|17.38|15.88|0
1745957690000|2025-04-29 20:14:50|17.4|15.9|17.38|15.88|17.4|15.9|17.38|15.88|0
1745957700000|2025-04-29 20:15:00|17.37|15.87|17.43|15.93|17.43|15.93|17.37|15.87|0
1745957710000|2025-04-29 20:15:10|17.45|15.95|17.46|15.96|17.46|15.96|17.44|15.94|0
1745957720000|2025-04-29 20:15:20|17.47|15.97|17.46|15.96|17.47|15.97|17.46|15.96|0
1745957730000|2025-04-29 20:15:30|17.47|15.97|17.46|15.96|17.48|15.98|17.46|15.96|0
1745957740000|2025-04-29 20:15:40|17.4|15.9|17.37|15.87|17.4|15.9|17.37|15.87|0
1745957750000|2025-04-29 20:15:50|17.41|15.91|17.41|15.91|17.41|15.91|17.4|15.9|0
1745957770000|2025-04-29 20:16:10|17.4|15.9|17.42|15.92|17.42|15.92|17.4|15.9|0
1745957780000|2025-04-29 20:16:20|17.41|15.91|17.41|15.91|17.41|15.91|17.4|15.9|0
1745957790000|2025-04-29 20:16:30|17.42|15.92|17.42|15.92|17.42|15.92|17.41|15.91|0
1745957800000|2025-04-29 20:16:40|17.41|15.91|17.4|15.9|17.41|15.91|17.39|15.89|0
1745957810000|2025-04-29 20:16:50|17.42|15.92|17.42|15.92|17.43|15.93|17.42|15.92|0
1745957820000|2025-04-29 20:17:00|17.41|15.91|17.4|15.9|17.41|15.91|17.4|15.9|0
1745957840000|2025-04-29 20:17:20|17.41|15.91|17.4|15.9|17.41|15.91|17.4|15.9|0
1745957860000|2025-04-29 20:17:40|17.42|15.92|17.4|15.9|17.42|15.92|17.4|15.9|0
1745957870000|2025-04-29 20:17:50|17.39|15.89|17.42|15.92|17.42|15.92|17.39|15.89|0
1745957880000|2025-04-29 20:18:00|17.41|15.91|17.38|15.88|17.41|15.91|17.37|15.87|0
1745957890000|2025-04-29 20:18:10|17.41|15.91|17.4|15.9|17.41|15.91|17.39|15.89|0
1745957900000|2025-04-29 20:18:20|17.39|15.89|17.36|15.86|17.39|15.89|17.36|15.86|0
1745957910000|2025-04-29 20:18:30|17.37|15.87|17.38|15.88|17.38|15.88|17.37|15.87|0
1745957920000|2025-04-29 20:18:40|17.37|15.87|17.37|15.87|17.37|15.87|17.37|15.87|0
1745957930000|2025-04-29 20:18:50|17.39|15.89|17.41|15.91|17.41|15.91|17.39|15.89|0
1745957970000|2025-04-29 20:19:30|17.4|15.9|17.39|15.89|17.4|15.9|17.39|15.89|0
1745957980000|2025-04-29 20:19:40|17.4|15.9|17.39|15.89|17.4|15.9|17.37|15.87|0
1745957990000|2025-04-29 20:19:50|17.36|15.86|17.36|15.86|17.36|15.86|17.36|15.86|0
1745958010000|2025-04-29 20:20:10|17.35|15.85|17.35|15.85|17.35|15.85|17.32|15.82|0
1745958020000|2025-04-29 20:20:20|17.36|15.86|17.37|15.87|17.37|15.87|17.35|15.85|0
1745958030000|2025-04-29 20:20:30|17.35|15.85|17.35|15.85|17.37|15.87|17.35|15.85|0
1745958040000|2025-04-29 20:20:40|17.36|15.86|17.37|15.87|17.37|15.87|17.36|15.86|0
1745958060000|2025-04-29 20:21:00|17.36|15.86|17.32|15.82|17.36|15.86|17.32|15.82|0
1745958070000|2025-04-29 20:21:10|17.31|15.81|17.31|15.81|17.31|15.81|17.3|15.8|0
1745958080000|2025-04-29 20:21:20|17.3|15.8|17.33|15.83|17.33|15.83|17.3|15.8|0
1745958090000|2025-04-29 20:21:30|17.35|15.85|17.35|15.85|17.35|15.85|17.35|15.85|0
1745958100000|2025-04-29 20:21:40|17.34|15.84|17.33|15.83|17.34|15.84|17.33|15.83|0
1745958110000|2025-04-29 20:21:50|17.32|15.82|17.33|15.83|17.33|15.83|17.32|15.82|0
1745958120000|2025-04-29 20:22:00|17.3|15.8|17.31|15.81|17.31|15.81|17.3|15.8|0
1745958130000|2025-04-29 20:22:10|17.3|15.8|17.28|15.78|17.3|15.8|17.28|15.78|0
1745958140000|2025-04-29 20:22:20|17.29|15.79|17.32|15.82|17.32|15.82|17.29|15.79|0
1745958150000|2025-04-29 20:22:30|17.33|15.83|17.32|15.82|17.33|15.83|17.32|15.82|0
1745958160000|2025-04-29 20:22:40|17.31|15.81|17.34|15.84|17.34|15.84|17.31|15.81|0
1745958170000|2025-04-29 20:22:50|17.33|15.83|17.31|15.81|17.34|15.84|17.31|15.81|0
1745958180000|2025-04-29 20:23:00|17.3|15.8|17.32|15.82|17.32|15.82|17.3|15.8|0
1745958190000|2025-04-29 20:23:10|17.33|15.83|17.32|15.82|17.33|15.83|17.32|15.82|0
1745958200000|2025-04-29 20:23:20|17.31|15.81|17.33|15.83|17.34|15.84|17.31|15.81|0
1745958210000|2025-04-29 20:23:30|17.32|15.82|17.31|15.81|17.33|15.83|17.31|15.81|0
1745958220000|2025-04-29 20:23:40|17.32|15.82|17.3|15.8|17.32|15.82|17.3|15.8|0
1745958230000|2025-04-29 20:23:50|17.31|15.81|17.31|15.81|17.31|15.81|17.31|15.81|0
1745958240000|2025-04-29 20:24:00|17.32|15.82|17.33|15.83|17.33|15.83|17.32|15.82|0
1745958250000|2025-04-29 20:24:10|17.32|15.82|17.32|15.82|17.32|15.82|17.32|15.82|0
1745958260000|2025-04-29 20:24:20|17.31|15.81|17.32|15.82|17.32|15.82|17.31|15.81|0
1745958270000|2025-04-29 20:24:30|17.31|15.81|17.31|15.81|17.31|15.81|17.31|15.81|0
1745958280000|2025-04-29 20:24:40|17.32|15.82|17.31|15.81|17.32|15.82|17.31|15.81|0
1745958290000|2025-04-29 20:24:50|17.3|15.8|17.31|15.81|17.31|15.81|17.29|15.79|0
1745958300000|2025-04-29 20:25:00|17.32|15.82|17.31|15.81|17.32|15.82|17.31|15.81|0
1745958310000|2025-04-29 20:25:10|17.32|15.82|17.33|15.83|17.33|15.83|17.31|15.81|0
1745958320000|2025-04-29 20:25:20|17.32|15.82|17.31|15.81|17.32|15.82|17.31|15.81|0
1745958330000|2025-04-29 20:25:30|17.32|15.82|17.31|15.81|17.32|15.82|17.31|15.81|0
1745958340000|2025-04-29 20:25:40|17.3|15.8|17.25|15.75|17.3|15.8|17.25|15.75|0
1745958350000|2025-04-29 20:25:50|17.26|15.76|17.26|15.76|17.26|15.76|17.25|15.75|0
1745958360000|2025-04-29 20:26:00|17.27|15.77|17.26|15.76|17.27|15.77|17.26|15.76|0
1745958370000|2025-04-29 20:26:10|17.27|15.77|17.28|15.78|17.29|15.79|17.27|15.77|0
1745958380000|2025-04-29 20:26:20|17.27|15.77|17.28|15.78|17.28|15.78|17.27|15.77|0
1745958390000|2025-04-29 20:26:30|17.26|15.76|17.27|15.77|17.27|15.77|17.26|15.76|0
1745958400000|2025-04-29 20:26:40|17.26|15.76|17.27|15.77|17.27|15.77|17.26|15.76|0
1745958410000|2025-04-29 20:26:50|17.28|15.78|17.26|15.76|17.28|15.78|17.26|15.76|0
1745958420000|2025-04-29 20:27:00|17.25|15.75|17.27|15.77|17.27|15.77|17.25|15.75|0
1745958430000|2025-04-29 20:27:10|17.29|15.79|17.28|15.78|17.29|15.79|17.27|15.77|0
1745958440000|2025-04-29 20:27:20|17.31|15.81|17.31|15.81|17.31|15.81|17.31|15.81|0
1745958460000|2025-04-29 20:27:40|17.33|15.83|17.32|15.82|17.33|15.83|17.32|15.82|0
1745958470000|2025-04-29 20:27:50|17.33|15.83|17.32|15.82|17.34|15.84|17.32|15.82|0
1745958480000|2025-04-29 20:28:00|17.31|15.81|17.32|15.82|17.32|15.82|17.31|15.81|0
1745958490000|2025-04-29 20:28:10|17.31|15.81|17.34|15.84|17.36|15.86|17.31|15.81|0
1745958500000|2025-04-29 20:28:20|17.35|15.85|17.34|15.84|17.35|15.85|17.33|15.83|0
1745958510000|2025-04-29 20:28:30|17.38|15.88|17.37|15.87|17.38|15.88|17.35|15.85|0
1745958520000|2025-04-29 20:28:40|17.38|15.88|17.31|15.81|17.38|15.88|17.31|15.81|0
1745958530000|2025-04-29 20:28:50|17.33|15.83|17.34|15.84|17.34|15.84|17.32|15.82|0
1745958540000|2025-04-29 20:29:00|17.35|15.85|17.33|15.83|17.35|15.85|17.33|15.83|0
1745958550000|2025-04-29 20:29:10|17.32|15.82|17.32|15.82|17.32|15.82|17.3|15.8|0
1745958560000|2025-04-29 20:29:20|17.33|15.83|17.44|15.94|17.44|15.94|17.33|15.83|0
1745958570000|2025-04-29 20:29:30|17.43|15.93|17.41|15.91|17.43|15.93|17.41|15.91|0
1745958580000|2025-04-29 20:29:40|17.42|15.92|17.46|15.96|17.46|15.96|17.42|15.92|0
1745958590000|2025-04-29 20:29:50|17.45|15.95|17.47|15.97|17.48|15.98|17.44|15.94|0
1745958600000|2025-04-29 20:30:00|17.48|15.98|17.49|15.99|17.53|16.03|17.48|15.98|0
1745958610000|2025-04-29 20:30:10|17.48|15.98|17.51|16.01|17.52|16.02|17.48|15.98|0
1745958620000|2025-04-29 20:30:20|17.5|16|17.57|16.07|17.57|16.07|17.48|15.98|0
1745958630000|2025-04-29 20:30:30|17.58|16.08|17.62|16.12|17.62|16.12|17.58|16.08|0
1745958640000|2025-04-29 20:30:40|17.63|16.13|17.61|16.11|17.65|16.15|17.61|16.11|0
1745958650000|2025-04-29 20:30:50|17.6|16.1|17.61|16.11|17.64|16.14|17.58|16.08|0
1745958660000|2025-04-29 20:31:00|17.62|16.12|17.61|16.11|17.65|16.15|17.58|16.08|0
1745958670000|2025-04-29 20:31:10|17.6|16.1|17.63|16.13|17.63|16.13|17.58|16.08|0
1745958680000|2025-04-29 20:31:20|17.64|16.14|17.68|16.18|17.68|16.18|17.63|16.13|0
1745958690000|2025-04-29 20:31:30|17.67|16.17|17.67|16.17|17.68|16.18|17.66|16.16|0
1745958700000|2025-04-29 20:31:40|17.68|16.18|17.69|16.19|17.73|16.23|17.68|16.18|0
1745958710000|2025-04-29 20:31:50|17.7|16.2|17.73|16.23|17.73|16.23|17.67|16.17|0
1745958720000|2025-04-29 20:32:00|17.74|16.24|17.74|16.24|17.74|16.24|17.71|16.21|0
1745958730000|2025-04-29 20:32:10|17.73|16.23|17.74|16.24|17.75|16.25|17.72|16.22|0
1745958740000|2025-04-29 20:32:20|17.75|16.25|17.68|16.18|17.78|16.28|17.68|16.18|0
1745958750000|2025-04-29 20:32:30|17.67|16.17|17.7|16.2|17.74|16.24|17.67|16.17|0
1745958760000|2025-04-29 20:32:40|17.69|16.19|17.69|16.19|17.7|16.2|17.69|16.19|0
1745958770000|2025-04-29 20:32:50|17.71|16.21|17.79|16.29|17.79|16.29|17.71|16.21|0
1745958780000|2025-04-29 20:33:00|17.78|16.28|17.72|16.22|17.85|16.35|17.72|16.22|0
1745958790000|2025-04-29 20:33:10|17.75|16.25|17.73|16.23|17.77|16.27|17.73|16.23|0
1745958800000|2025-04-29 20:33:20|17.71|16.21|17.7|16.2|17.71|16.21|17.69|16.19|0
1745958810000|2025-04-29 20:33:30|17.69|16.19|17.67|16.17|17.7|16.2|17.67|16.17|0
1745958820000|2025-04-29 20:33:40|17.66|16.16|17.63|16.13|17.66|16.16|17.63|16.13|0
1745958830000|2025-04-29 20:33:50|17.7|16.2|17.73|16.23|17.73|16.23|17.7|16.2|0
1745958840000|2025-04-29 20:34:00|17.74|16.24|17.61|16.11|17.74|16.24|17.61|16.11|0
1745958850000|2025-04-29 20:34:10|17.62|16.12|17.62|16.12|17.65|16.15|17.62|16.12|0
1745958860000|2025-04-29 20:34:20|17.65|16.15|17.59|16.09|17.65|16.15|17.59|16.09|0
1745958870000|2025-04-29 20:34:30|17.58|16.08|17.62|16.12|17.62|16.12|17.58|16.08|0
1745958880000|2025-04-29 20:34:40|17.63|16.13|17.62|16.12|17.64|16.14|17.62|16.12|0
1745958890000|2025-04-29 20:34:50|17.61|16.11|17.6|16.1|17.61|16.11|17.6|16.1|0
1745958900000|2025-04-29 20:35:00|17.59|16.09|17.63|16.13|17.64|16.14|17.59|16.09|0
1745958910000|2025-04-29 20:35:10|17.64|16.14|17.59|16.09|17.64|16.14|17.59|16.09|0
1745958920000|2025-04-29 20:35:20|17.57|16.07|17.54|16.04|17.58|16.08|17.54|16.04|0
1745958930000|2025-04-29 20:35:30|17.6|16.1|17.63|16.13|17.65|16.15|17.6|16.1|0
1745958940000|2025-04-29 20:35:40|17.62|16.12|17.61|16.11|17.62|16.12|17.6|16.1|0
1745958950000|2025-04-29 20:35:50|17.62|16.12|17.62|16.12|17.64|16.14|17.62|16.12|0
1745958960000|2025-04-29 20:36:00|17.61|16.11|17.68|16.18|17.69|16.19|17.61|16.11|0
1745958970000|2025-04-29 20:36:10|17.66|16.16|17.6|16.1|17.66|16.16|17.6|16.1|0
1745958980000|2025-04-29 20:36:20|17.61|16.11|17.6|16.1|17.62|16.12|17.6|16.1|0
1745958990000|2025-04-29 20:36:30|17.59|16.09|17.58|16.08|17.6|16.1|17.58|16.08|0
1745959000000|2025-04-29 20:36:40|17.57|16.07|17.61|16.11|17.61|16.11|17.55|16.05|0
1745959010000|2025-04-29 20:36:50|17.6|16.1|17.64|16.14|17.64|16.14|17.6|16.1|0
1745959020000|2025-04-29 20:37:00|17.61|16.11|17.63|16.13|17.63|16.13|17.6|16.1|0
1745959030000|2025-04-29 20:37:10|17.62|16.12|17.6|16.1|17.62|16.12|17.6|16.1|0
1745959040000|2025-04-29 20:37:20|17.61|16.11|17.63|16.13|17.63|16.13|17.61|16.11|0
1745959050000|2025-04-29 20:37:30|17.61|16.11|17.59|16.09|17.61|16.11|17.59|16.09|0
1745959060000|2025-04-29 20:37:40|17.58|16.08|17.61|16.11|17.61|16.11|17.58|16.08|0
1745959070000|2025-04-29 20:37:50|17.6|16.1|17.57|16.07|17.6|16.1|17.57|16.07|0
1745959080000|2025-04-29 20:38:00|17.61|16.11|17.59|16.09|17.61|16.11|17.58|16.08|0
1745959090000|2025-04-29 20:38:10|17.6|16.1|17.56|16.06|17.61|16.11|17.56|16.06|0
1745959100000|2025-04-29 20:38:20|17.55|16.05|17.53|16.03|17.55|16.05|17.53|16.03|0
1745959110000|2025-04-29 20:38:30|17.54|16.04|17.53|16.03|17.55|16.05|17.53|16.03|0
1745959120000|2025-04-29 20:38:40|17.52|16.02|17.52|16.02|17.53|16.03|17.52|16.02|0
1745959130000|2025-04-29 20:38:50|17.51|16.01|17.52|16.02|17.52|16.02|17.51|16.01|0
1745959140000|2025-04-29 20:39:00|17.53|16.03|17.52|16.02|17.53|16.03|17.51|16.01|0
1745959150000|2025-04-29 20:39:10|17.51|16.01|17.56|16.06|17.56|16.06|17.51|16.01|0
1745959160000|2025-04-29 20:39:20|17.55|16.05|17.57|16.07|17.57|16.07|17.54|16.04|0
1745959170000|2025-04-29 20:39:30|17.58|16.08|17.6|16.1|17.6|16.1|17.57|16.07|0
1745959180000|2025-04-29 20:39:40|17.58|16.08|17.55|16.05|17.6|16.1|17.55|16.05|0
1745959190000|2025-04-29 20:39:50|17.56|16.06|17.59|16.09|17.59|16.09|17.55|16.05|0
1745959200000|2025-04-29 20:40:00|17.58|16.08|17.6|16.1|17.61|16.11|17.58|16.08|0
1745959210000|2025-04-29 20:40:10|17.59|16.09|17.55|16.05|17.59|16.09|17.55|16.05|0
1745959220000|2025-04-29 20:40:20|17.53|16.03|17.61|16.11|17.61|16.11|17.52|16.02|0
1745959230000|2025-04-29 20:40:30|17.67|16.17|17.69|16.19|17.7|16.2|17.65|16.15|0
1745959240000|2025-04-29 20:40:40|17.68|16.18|17.66|16.16|17.68|16.18|17.65|16.15|0
1745959250000|2025-04-29 20:40:50|17.64|16.14|17.67|16.17|17.67|16.17|17.61|16.11|0
1745959260000|2025-04-29 20:41:00|17.66|16.16|17.65|16.15|17.66|16.16|17.65|16.15|0
1745959270000|2025-04-29 20:41:10|17.63|16.13|17.59|16.09|17.63|16.13|17.59|16.09|0
1745959280000|2025-04-29 20:41:20|17.58|16.08|17.68|16.18|17.68|16.18|17.58|16.08|0
1745959290000|2025-04-29 20:41:30|17.67|16.17|17.68|16.18|17.69|16.19|17.67|16.17|0
1745959300000|2025-04-29 20:41:40|17.62|16.12|17.61|16.11|17.7|16.2|17.61|16.11|0
1745959310000|2025-04-29 20:41:50|17.62|16.12|17.6|16.1|17.62|16.12|17.6|16.1|0
1745959320000|2025-04-29 20:42:00|17.61|16.11|17.63|16.13|17.63|16.13|17.61|16.11|0
1745959330000|2025-04-29 20:42:10|17.62|16.12|17.62|16.12|17.63|16.13|17.62|16.12|0
1745959340000|2025-04-29 20:42:20|17.63|16.13|17.63|16.13|17.63|16.13|17.63|16.13|0
1745959350000|2025-04-29 20:42:30|17.62|16.12|17.71|16.21|17.71|16.21|17.62|16.12|0
1745959360000|2025-04-29 20:42:40|17.72|16.22|17.66|16.16|17.73|16.23|17.66|16.16|0
1745959370000|2025-04-29 20:42:50|17.68|16.18|17.66|16.16|17.68|16.18|17.66|16.16|0
1745959380000|2025-04-29 20:43:00|17.65|16.15|17.7|16.2|17.7|16.2|17.65|16.15|0
1745959390000|2025-04-29 20:43:10|17.69|16.19|17.68|16.18|17.69|16.19|17.67|16.17|0
1745959400000|2025-04-29 20:43:20|17.69|16.19|17.7|16.2|17.7|16.2|17.69|16.19|0
1745959410000|2025-04-29 20:43:30|17.72|16.22|17.69|16.19|17.72|16.22|17.68|16.18|0
1745959420000|2025-04-29 20:43:40|17.68|16.18|17.66|16.16|17.68|16.18|17.66|16.16|0
1745959430000|2025-04-29 20:43:50|17.65|16.15|17.65|16.15|17.65|16.15|17.63|16.13|0
1745959440000|2025-04-29 20:44:00|17.64|16.14|17.68|16.18|17.68|16.18|17.64|16.14|0
1745959450000|2025-04-29 20:44:10|17.66|16.16|17.66|16.16|17.67|16.17|17.66|16.16|0
1745959460000|2025-04-29 20:44:20|17.67|16.17|17.66|16.16|17.67|16.17|17.66|16.16|0
1745959470000|2025-04-29 20:44:30|17.65|16.15|17.69|16.19|17.69|16.19|17.65|16.15|0
1745959480000|2025-04-29 20:44:40|17.68|16.18|17.68|16.18|17.68|16.18|17.67|16.17|0
1745959490000|2025-04-29 20:44:50|17.67|16.17|17.67|16.17|17.68|16.18|17.67|16.17|0
1745959500000|2025-04-29 20:45:00|17.66|16.16|17.67|16.17|17.68|16.18|17.65|16.15|0
1745959520000|2025-04-29 20:45:20|17.66|16.16|17.64|16.14|17.66|16.16|17.64|16.14|0
1745959530000|2025-04-29 20:45:30|17.65|16.15|17.67|16.17|17.67|16.17|17.65|16.15|0
1745959540000|2025-04-29 20:45:40|17.68|16.18|17.66|16.16|17.68|16.18|17.66|16.16|0
1745959550000|2025-04-29 20:45:50|17.65|16.15|17.66|16.16|17.66|16.16|17.65|16.15|0
1745959560000|2025-04-29 20:46:00|17.67|16.17|17.64|16.14|17.68|16.18|17.64|16.14|0
1745959570000|2025-04-29 20:46:10|17.65|16.15|17.64|16.14|17.65|16.15|17.63|16.13|0
1745959580000|2025-04-29 20:46:20|17.63|16.13|17.61|16.11|17.63|16.13|17.61|16.11|0
1745959590000|2025-04-29 20:46:30|17.6|16.1|17.61|16.11|17.61|16.11|17.6|16.1|0
1745959600000|2025-04-29 20:46:40|17.6|16.1|17.6|16.1|17.61|16.11|17.6|16.1|0
1745959610000|2025-04-29 20:46:50|17.61|16.11|17.64|16.14|17.64|16.14|17.61|16.11|0
1745959620000|2025-04-29 20:47:00|17.65|16.15|17.63|16.13|17.65|16.15|17.62|16.12|0
1745959630000|2025-04-29 20:47:10|17.62|16.12|17.61|16.11|17.62|16.12|17.61|16.11|0
1745959640000|2025-04-29 20:47:20|17.62|16.12|17.63|16.13|17.63|16.13|17.62|16.12|0
1745959650000|2025-04-29 20:47:30|17.64|16.14|17.63|16.13|17.64|16.14|17.63|16.13|0
1745959660000|2025-04-29 20:47:40|17.62|16.12|17.6|16.1|17.62|16.12|17.6|16.1|0
1745959670000|2025-04-29 20:47:50|17.62|16.12|17.65|16.15|17.65|16.15|17.62|16.12|0
1745959680000|2025-04-29 20:48:00|17.66|16.16|17.64|16.14|17.66|16.16|17.63|16.13|0
1745959690000|2025-04-29 20:48:10|17.62|16.12|17.61|16.11|17.62|16.12|17.61|16.11|0
1745959710000|2025-04-29 20:48:30|17.62|16.12|17.64|16.14|17.64|16.14|17.62|16.12|0
1745959720000|2025-04-29 20:48:40|17.65|16.15|17.67|16.17|17.67|16.17|17.65|16.15|0
1745959730000|2025-04-29 20:48:50|17.66|16.16|17.62|16.12|17.66|16.16|17.62|16.12|0
1745959740000|2025-04-29 20:49:00|17.63|16.13|17.68|16.18|17.68|16.18|17.62|16.12|0
1745959750000|2025-04-29 20:49:10|17.69|16.19|17.7|16.2|17.7|16.2|17.69|16.19|0
1745959760000|2025-04-29 20:49:20|17.69|16.19|17.66|16.16|17.69|16.19|17.66|16.16|0
1745959770000|2025-04-29 20:49:30|17.65|16.15|17.67|16.17|17.67|16.17|17.65|16.15|0
1745959780000|2025-04-29 20:49:40|17.66|16.16|17.66|16.16|17.67|16.17|17.66|16.16|0
1745959790000|2025-04-29 20:49:50|17.67|16.17|17.69|16.19|17.69|16.19|17.67|16.17|0
1745959800000|2025-04-29 20:50:00|17.7|16.2|17.68|16.18|17.7|16.2|17.67|16.17|0
1745959810000|2025-04-29 20:50:10|17.67|16.17|17.69|16.19|17.69|16.19|17.67|16.17|0
1745959820000|2025-04-29 20:50:20|17.68|16.18|17.65|16.15|17.68|16.18|17.65|16.15|0
1745959830000|2025-04-29 20:50:30|17.66|16.16|17.69|16.19|17.69|16.19|17.66|16.16|0
1745959840000|2025-04-29 20:50:40|17.7|16.2|17.7|16.2|17.7|16.2|17.7|16.2|0
1745959850000|2025-04-29 20:50:50|17.68|16.18|17.67|16.17|17.68|16.18|17.67|16.17|0
1745959860000|2025-04-29 20:51:00|17.64|16.14|17.68|16.18|17.69|16.19|17.64|16.14|0
1745959870000|2025-04-29 20:51:10|17.7|16.2|17.7|16.2|17.7|16.2|17.7|16.2|0
1745959880000|2025-04-29 20:51:20|17.69|16.19|17.7|16.2|17.7|16.2|17.69|16.19|0
1745959890000|2025-04-29 20:51:30|17.71|16.21|17.67|16.17|17.71|16.21|17.67|16.17|0
1745959900000|2025-04-29 20:51:40|17.68|16.18|17.67|16.17|17.68|16.18|17.67|16.17|0
1745959910000|2025-04-29 20:51:50|17.66|16.16|17.69|16.19|17.69|16.19|17.66|16.16|0
1745959930000|2025-04-29 20:52:10|17.68|16.18|17.67|16.17|17.68|16.18|17.66|16.16|0
1745959940000|2025-04-29 20:52:20|17.68|16.18|17.67|16.17|17.68|16.18|17.67|16.17|0
1745959950000|2025-04-29 20:52:30|17.68|16.18|17.67|16.17|17.68|16.18|17.67|16.17|0
1745959960000|2025-04-29 20:52:40|17.68|16.18|17.66|16.16|17.68|16.18|17.66|16.16|0
1745959980000|2025-04-29 20:53:00|17.68|16.18|17.68|16.18|17.68|16.18|17.68|16.18|0
1745960000000|2025-04-29 20:53:20|17.67|16.17|17.68|16.18|17.68|16.18|17.67|16.17|0
1745960010000|2025-04-29 20:53:30|17.67|16.17|17.64|16.14|17.68|16.18|17.64|16.14|0
1745960020000|2025-04-29 20:53:40|17.63|16.13|17.6|16.1|17.63|16.13|17.6|16.1|0
1745960030000|2025-04-29 20:53:50|17.59|16.09|17.63|16.13|17.64|16.14|17.59|16.09|0
1745960040000|2025-04-29 20:54:00|17.62|16.12|17.62|16.12|17.62|16.12|17.62|16.12|0
1745960050000|2025-04-29 20:54:10|17.6|16.1|17.6|16.1|17.6|16.1|17.6|16.1|0
1745960060000|2025-04-29 20:54:20|17.63|16.13|17.64|16.14|17.64|16.14|17.63|16.13|0
1745960070000|2025-04-29 20:54:30|17.63|16.13|17.54|16.04|17.64|16.14|17.54|16.04|0
1745960080000|2025-04-29 20:54:40|17.56|16.06|17.56|16.06|17.56|16.06|17.56|16.06|0
1745960090000|2025-04-29 20:54:50|17.57|16.07|17.56|16.06|17.57|16.07|17.55|16.05|0
1745960100000|2025-04-29 20:55:00|18.01|15.61|17.99|15.59|18.01|15.61|17.99|15.59|0
1745960110000|2025-04-29 20:55:10|18|15.6|18|15.6|18|15.6|18|15.6|0
1745960120000|2025-04-29 20:55:20|18.01|15.61|17.99|15.59|18.01|15.61|17.99|15.59|0
1745960130000|2025-04-29 20:55:30|18|15.6|17.99|15.59|18|15.6|17.99|15.59|0
1745960140000|2025-04-29 20:55:40|18|15.6|17.98|15.58|18.01|15.61|17.98|15.58|0
1745960150000|2025-04-29 20:55:50|17.97|15.57|17.96|15.56|17.97|15.57|17.96|15.56|0
1745960160000|2025-04-29 20:56:00|17.97|15.57|17.94|15.54|17.97|15.57|17.94|15.54|0
1745960170000|2025-04-29 20:56:10|17.95|15.55|17.93|15.53|17.95|15.55|17.92|15.52|0
1745960180000|2025-04-29 20:56:20|17.94|15.54|17.92|15.52|17.94|15.54|17.92|15.52|0
1745960190000|2025-04-29 20:56:30|17.91|15.51|17.91|15.51|17.92|15.52|17.9|15.5|0
1745960200000|2025-04-29 20:56:40|17.93|15.53|17.91|15.51|17.93|15.53|17.91|15.51|0
1745960210000|2025-04-29 20:56:50|17.92|15.52|17.92|15.52|17.92|15.52|17.92|15.52|0
1745960220000|2025-04-29 20:57:00|17.91|15.51|17.91|15.51|17.92|15.52|17.91|15.51|0
1745960230000|2025-04-29 20:57:10|17.9|15.5|17.89|15.49|17.9|15.5|17.89|15.49|0
1745960240000|2025-04-29 20:57:20|17.9|15.5|17.9|15.5|17.9|15.5|17.9|15.5|0
1745960250000|2025-04-29 20:57:30|17.89|15.49|17.89|15.49|17.89|15.49|17.88|15.48|0
1745960260000|2025-04-29 20:57:40|17.9|15.5|17.89|15.49|17.9|15.5|17.89|15.49|0
1745960270000|2025-04-29 20:57:50|17.9|15.5|17.88|15.48|17.9|15.5|17.88|15.48|0
1745960280000|2025-04-29 20:58:00|17.89|15.49|17.88|15.48|17.89|15.49|17.88|15.48|0
1745960290000|2025-04-29 20:58:10|17.89|15.49|17.93|15.53|17.93|15.53|17.89|15.49|0
1745960300000|2025-04-29 20:58:20|17.94|15.54|17.94|15.54|17.94|15.54|17.93|15.53|0
1745960310000|2025-04-29 20:58:30|17.92|15.52|17.93|15.53|17.93|15.53|17.92|15.52|0
1745960320000|2025-04-29 20:58:40|17.91|15.51|17.91|15.51|17.91|15.51|17.9|15.5|0
1745960330000|2025-04-29 20:58:50|17.92|15.52|17.94|15.54|17.94|15.54|17.92|15.52|0
1745960340000|2025-04-29 20:59:00|17.95|15.55|17.96|15.56|17.97|15.57|17.95|15.55|0
1745960350000|2025-04-29 20:59:10|17.97|15.57|17.98|15.58|17.98|15.58|17.97|15.57|0
1745960360000|2025-04-29 20:59:20|17.99|15.59|17.99|15.59|18|15.6|17.99|15.59|0
1745960370000|2025-04-29 20:59:30|18|15.6|17.98|15.58|18|15.6|17.98|15.58|0
1745960380000|2025-04-29 20:59:40|17.99|15.59|18|15.6|18|15.6|17.99|15.59|0
1745960390000|2025-04-29 20:59:50|18.01|15.61|18.01|15.61|18.02|15.62|18|15.6|0
1745960400000|2025-04-29 21:00:00|18|15.6|18|15.6|18|15.6|18|15.6|0
1745960430000|2025-04-29 21:00:30|18.01|15.61|18.01|15.61|18.01|15.61|18.01|15.61|0
1745960460000|2025-04-29 21:01:00|18.02|15.62|18.02|15.62|18.02|15.62|18.02|15.62|0
1745960470000|2025-04-29 21:01:10|18.01|15.61|18.02|15.62|18.02|15.62|18.01|15.61|0
1745960520000|2025-04-29 21:02:00|18|15.6|18|15.6|18.03|15.63|18|15.6|0
1745960530000|2025-04-29 21:02:10|18.05|15.65|18.02|15.62|18.05|15.65|18.02|15.62|0
1745960540000|2025-04-29 21:02:20|18|15.6|18|15.6|18|15.6|18|15.6|0
1745960550000|2025-04-29 21:02:30|18.02|15.62|18.02|15.62|18.02|15.62|18.02|15.62|0
1745960580000|2025-04-29 21:03:00|18.03|15.63|18.03|15.63|18.03|15.63|18.03|15.63|0
1745960630000|2025-04-29 21:03:50|18.04|15.64|18.04|15.64|18.04|15.64|18.04|15.64|0
1745960670000|2025-04-29 21:04:30|18.05|15.65|18.05|15.65|18.05|15.65|18.05|15.65|0
1745960710000|2025-04-29 21:05:10|18.03|15.63|18.04|15.64|18.04|15.64|18.03|15.63|0
1745960800000|2025-04-29 21:06:40|18.03|15.63|18.04|15.64|18.04|15.64|18.03|15.63|0
1745960880000|2025-04-29 21:08:00|18.03|15.63|18.03|15.63|18.03|15.63|18.01|15.61|0
1745960900000|2025-04-29 21:08:20|18.02|15.62|18.02|15.62|18.02|15.62|18.02|15.62|0
1745960930000|2025-04-29 21:08:50|18.03|15.63|18.03|15.63|18.03|15.63|18.03|15.63|0
1745961030000|2025-04-29 21:10:30|18.04|15.64|18.04|15.64|18.04|15.64|18.04|15.64|0
1745961060000|2025-04-29 21:11:00|18.07|15.67|18.07|15.67|18.07|15.67|18.07|15.67|0
1745961070000|2025-04-29 21:11:10|18.08|15.68|18.08|15.68|18.08|15.68|18.08|15.68|0
1745961140000|2025-04-29 21:12:20|18.05|15.65|18.05|15.65|18.05|15.65|18.05|15.65|0
1745961210000|2025-04-29 21:13:30|18.03|15.63|18.04|15.64|18.04|15.64|18.03|15.63|0
1745961250000|2025-04-29 21:14:10|18.03|15.63|18.04|15.64|18.04|15.64|18.03|15.63|0
1745961340000|2025-04-29 21:15:40|18.05|15.65|18.04|15.64|18.05|15.65|18.04|15.64|0
1745961390000|2025-04-29 21:16:30|18.05|15.65|18.05|15.65|18.05|15.65|18.05|15.65|0
1745961410000|2025-04-29 21:16:50|18.08|15.68|18.08|15.68|18.08|15.68|18.08|15.68|0
1745961420000|2025-04-29 21:17:00|18.06|15.66|18.06|15.66|18.06|15.66|18.06|15.66|0
1745961430000|2025-04-29 21:17:10|18.08|15.68|18.06|15.66|18.08|15.68|18.06|15.66|0
1745961510000|2025-04-29 21:18:30|18.05|15.65|18.06|15.66|18.06|15.66|18.05|15.65|0
1745961630000|2025-04-29 21:20:30|18.05|15.65|18.05|15.65|18.05|15.65|18.05|15.65|0
1745961650000|2025-04-29 21:20:50|18.06|15.66|18.06|15.66|18.06|15.66|18.06|15.66|0
1745961700000|2025-04-29 21:21:40|18.07|15.67|18.07|15.67|18.07|15.67|18.07|15.67|0
1745961730000|2025-04-29 21:22:10|18.06|15.66|18.06|15.66|18.06|15.66|18.06|15.66|0
1745961750000|2025-04-29 21:22:30|18.05|15.65|18.05|15.65|18.05|15.65|18.05|15.65|0
1745961760000|2025-04-29 21:22:40|18.06|15.66|18.06|15.66|18.06|15.66|18.06|15.66|0
1745961810000|2025-04-29 21:23:30|18.05|15.65|18.05|15.65|18.05|15.65|18.05|15.65|0
1745961900000|2025-04-29 21:25:00|18.04|15.64|18.04|15.64|18.04|15.64|18.04|15.64|0
1745962010000|2025-04-29 21:26:50|18.03|15.63|18.03|15.63|18.03|15.63|18.03|15.63|0
1745962230000|2025-04-29 21:30:30|18.02|15.62|18.02|15.62|18.02|15.62|18.02|15.62|0
1745962280000|2025-04-29 21:31:20|18.03|15.63|18.03|15.63|18.03|15.63|18.03|15.63|0
1745962300000|2025-04-29 21:31:40|18.04|15.64|18.04|15.64|18.04|15.64|18.04|15.64|0
1745962310000|2025-04-29 21:31:50|18.05|15.65|18.05|15.65|18.05|15.65|18.05|15.65|0
1745962600000|2025-04-29 21:36:40|18.06|15.66|18.06|15.66|18.06|15.66|18.06|15.66|0
1745962620000|2025-04-29 21:37:00|18.07|15.67|18.07|15.67|18.07|15.67|18.07|15.67|0
1745962670000|2025-04-29 21:37:50|18.06|15.66|18.05|15.65|18.06|15.66|18.05|15.65|0
1745962680000|2025-04-29 21:38:00|18.07|15.67|18.07|15.67|18.07|15.67|18.07|15.67|0
1745962770000|2025-04-29 21:39:30|18.08|15.68|18.08|15.68|18.08|15.68|18.08|15.68|0
1745962780000|2025-04-29 21:39:40|18.09|15.69|18.09|15.69|18.09|15.69|18.09|15.69|0
1745963010000|2025-04-29 21:43:30|18.08|15.68|18.1|15.7|18.1|15.7|18.08|15.68|0
1745963030000|2025-04-29 21:43:50|18.11|15.71|18.1|15.7|18.11|15.71|18.1|15.7|0
1745963060000|2025-04-29 21:44:20|18.09|15.69|18.09|15.69|18.09|15.69|18.09|15.69|0
1745963110000|2025-04-29 21:45:10|18.08|15.68|18.08|15.68|18.08|15.68|18.08|15.68|0
1745963250000|2025-04-29 21:47:30|18.07|15.67|18.07|15.67|18.07|15.67|18.07|15.67|0
1745963260000|2025-04-29 21:47:40|18.08|15.68|18.08|15.68|18.08|15.68|18.08|15.68|0
1745963300000|2025-04-29 21:48:20|18.09|15.69|18.09|15.69|18.09|15.69|18.09|15.69|0
1745963350000|2025-04-29 21:49:10|18.1|15.7|18.09|15.69|18.1|15.7|18.07|15.67|0
1745963360000|2025-04-29 21:49:20|18.08|15.68|18.08|15.68|18.08|15.68|18.08|15.68|0
1745963390000|2025-04-29 21:49:50|18.06|15.66|18.08|15.68|18.08|15.68|18.06|15.66|0
1745963420000|2025-04-29 21:50:20|18.09|15.69|18.1|15.7|18.1|15.7|18.09|15.69|0
1745963470000|2025-04-29 21:51:10|18.09|15.69|18.09|15.69|18.09|15.69|18.09|15.69|0
1745963490000|2025-04-29 21:51:30|18.06|15.66|18.06|15.66|18.06|15.66|18.06|15.66|0
1745963530000|2025-04-29 21:52:10|18.07|15.67|18.07|15.67|18.07|15.67|18.07|15.67|0
1745963540000|2025-04-29 21:52:20|18.11|15.71|18.11|15.71|18.11|15.71|18.11|15.71|0
1745963550000|2025-04-29 21:52:30|18.1|15.7|18.11|15.71|18.11|15.71|18.07|15.67|0
1745963560000|2025-04-29 21:52:40|18.13|15.73|18.13|15.73|18.13|15.73|18.13|15.73|0
1745963570000|2025-04-29 21:52:50|18.1|15.7|18.08|15.68|18.1|15.7|18.08|15.68|0
1745963620000|2025-04-29 21:53:40|18.07|15.67|18.07|15.67|18.07|15.67|18.07|15.67|0
1745963640000|2025-04-29 21:54:00|18.08|15.68|18.07|15.67|18.08|15.68|18.07|15.67|0
1745963650000|2025-04-29 21:54:10|18.08|15.68|18.09|15.69|18.09|15.69|18.08|15.68|0
1745963670000|2025-04-29 21:54:30|18.07|15.67|18.07|15.67|18.07|15.67|18.07|15.67|0
1745963680000|2025-04-29 21:54:40|18.08|15.68|18.08|15.68|18.08|15.68|18.08|15.68|0
1745963710000|2025-04-29 21:55:10|18.09|15.69|18.09|15.69|18.09|15.69|18.09|15.69|0
1745963720000|2025-04-29 21:55:20|18.06|15.66|18.06|15.66|18.06|15.66|18.06|15.66|0
1745963740000|2025-04-29 21:55:40|18.07|15.67|18.06|15.66|18.07|15.67|18.06|15.66|0
1745963750000|2025-04-29 21:55:50|18.07|15.67|18.08|15.68|18.08|15.68|18.06|15.66|0
1745963820000|2025-04-29 21:57:00|18.06|15.66|18.06|15.66|18.06|15.66|18.06|15.66|0
1745963840000|2025-04-29 21:57:20|18.07|15.67|18.07|15.67|18.07|15.67|18.07|15.67|0
1745963850000|2025-04-29 21:57:30|18.08|15.68|18.08|15.68|18.08|15.68|18.08|15.68|0
1745963860000|2025-04-29 21:57:40|18.07|15.67|18.07|15.67|18.07|15.67|18.07|15.67|0
1745963870000|2025-04-29 21:57:50|18.06|15.66|18.06|15.66|18.06|15.66|18.06|15.66|0
1745963980000|2025-04-29 21:59:40|18.07|15.67|18.07|15.67|18.07|15.67|18.07|15.67|0
1745963990000|2025-04-29 21:59:50|18.06|15.66|18.06|15.66|18.06|15.66|18.06|15.66|0
1745964000000|2025-04-29 22:00:00|18.08|15.68|18.14|15.74|18.14|15.74|18.04|15.64|0
1745964010000|2025-04-29 22:00:10|18.13|15.73|18.16|15.76|18.16|15.76|18.13|15.73|0
1745964020000|2025-04-29 22:00:20|18.17|15.77|18.17|15.77|18.19|15.79|18.17|15.77|0
1745964030000|2025-04-29 22:00:30|18.18|15.78|18.13|15.73|18.18|15.78|18.13|15.73|0
1745964050000|2025-04-29 22:00:50|18.14|15.74|18.18|15.78|18.19|15.79|18.14|15.74|0
1745964060000|2025-04-29 22:01:00|18.19|15.79|18.17|15.77|18.2|15.8|18.17|15.77|0
1745964070000|2025-04-29 22:01:10|18.19|15.79|18.2|15.8|18.2|15.8|18.19|15.79|0
1745964080000|2025-04-29 22:01:20|18.19|15.79|18.17|15.77|18.19|15.79|18.17|15.77|0
1745964090000|2025-04-29 22:01:30|18.16|15.76|18.18|15.78|18.18|15.78|18.16|15.76|0
1745964100000|2025-04-29 22:01:40|18.19|15.79|18.18|15.78|18.19|15.79|18.18|15.78|0
1745964110000|2025-04-29 22:01:50|18.19|15.79|18.19|15.79|18.19|15.79|18.19|15.79|0
1745964120000|2025-04-29 22:02:00|18.18|15.78|18.18|15.78|18.18|15.78|18.18|15.78|0
1745964130000|2025-04-29 22:02:10|18.17|15.77|18.18|15.78|18.18|15.78|18.17|15.77|0
1745964140000|2025-04-29 22:02:20|18.19|15.79|18.19|15.79|18.19|15.79|18.19|15.79|0
1745964150000|2025-04-29 22:02:30|18.18|15.78|18.18|15.78|18.18|15.78|18.17|15.77|0
1745964160000|2025-04-29 22:02:40|18.19|15.79|18.19|15.79|18.19|15.79|18.19|15.79|0
1745964170000|2025-04-29 22:02:50|18.18|15.78|18.18|15.78|18.18|15.78|18.18|15.78|0
1745964190000|2025-04-29 22:03:10|18.17|15.77|18.17|15.77|18.17|15.77|18.17|15.77|0
1745964210000|2025-04-29 22:03:30|18.16|15.76|18.16|15.76|18.17|15.77|18.16|15.76|0
1745964220000|2025-04-29 22:03:40|18.17|15.77|18.16|15.76|18.17|15.77|18.16|15.76|0
1745964230000|2025-04-29 22:03:50|18.18|15.78|18.18|15.78|18.18|15.78|18.18|15.78|0
1745964240000|2025-04-29 22:04:00|18.2|15.8|18.2|15.8|18.2|15.8|18.2|15.8|0
1745964250000|2025-04-29 22:04:10|18.21|15.81|18.22|15.82|18.22|15.82|18.21|15.81|0
1745964260000|2025-04-29 22:04:20|18.21|15.81|18.22|15.82|18.22|15.82|18.21|15.81|0
1745964270000|2025-04-29 22:04:30|18.24|15.84|18.24|15.84|18.24|15.84|18.24|15.84|0
1745964290000|2025-04-29 22:04:50|18.23|15.83|18.24|15.84|18.24|15.84|18.23|15.83|0
1745964300000|2025-04-29 22:05:00|18.23|15.83|18.24|15.84|18.24|15.84|18.23|15.83|0
1745964320000|2025-04-29 22:05:20|18.23|15.83|18.21|15.81|18.23|15.83|18.21|15.81|0
1745964330000|2025-04-29 22:05:30|18.2|15.8|18.22|15.82|18.24|15.84|18.2|15.8|0
1745964340000|2025-04-29 22:05:40|18.24|15.84|18.24|15.84|18.24|15.84|18.23|15.83|0
1745964350000|2025-04-29 22:05:50|18.22|15.82|18.23|15.83|18.23|15.83|18.21|15.81|0
1745964370000|2025-04-29 22:06:10|18.22|15.82|18.22|15.82|18.22|15.82|18.22|15.82|0
1745964380000|2025-04-29 22:06:20|18.21|15.81|18.2|15.8|18.22|15.82|18.2|15.8|0
1745964390000|2025-04-29 22:06:30|18.21|15.81|18.21|15.81|18.21|15.81|18.21|15.81|0
1745964400000|2025-04-29 22:06:40|18.2|15.8|18.2|15.8|18.2|15.8|18.2|15.8|0
1745964410000|2025-04-29 22:06:50|18.21|15.81|18.21|15.81|18.21|15.81|18.21|15.81|0
1745964420000|2025-04-29 22:07:00|18.22|15.82|18.23|15.83|18.23|15.83|18.22|15.82|0
1745964430000|2025-04-29 22:07:10|18.22|15.82|18.22|15.82|18.22|15.82|18.22|15.82|0
1745964440000|2025-04-29 22:07:20|18.23|15.83|18.22|15.82|18.24|15.84|18.22|15.82|0
1745964450000|2025-04-29 22:07:30|18.25|15.85|18.25|15.85|18.25|15.85|18.24|15.84|0
1745964460000|2025-04-29 22:07:40|18.26|15.86|18.26|15.86|18.26|15.86|18.25|15.85|0
1745964470000|2025-04-29 22:07:50|18.25|15.85|18.25|15.85|18.25|15.85|18.25|15.85|0
1745964480000|2025-04-29 22:08:00|18.24|15.84|18.22|15.82|18.24|15.84|18.21|15.81|0
1745964490000|2025-04-29 22:08:10|18.21|15.81|18.22|15.82|18.22|15.82|18.21|15.81|0
1745964500000|2025-04-29 22:08:20|18.21|15.81|18.19|15.79|18.21|15.81|18.19|15.79|0
1745964510000|2025-04-29 22:08:30|18.21|15.81|18.21|15.81|18.21|15.81|18.21|15.81|0
1745964520000|2025-04-29 22:08:40|18.22|15.82|18.22|15.82|18.22|15.82|18.22|15.82|0
1745964530000|2025-04-29 22:08:50|18.21|15.81|18.2|15.8|18.21|15.81|18.2|15.8|0
1745964540000|2025-04-29 22:09:00|18.22|15.82|18.21|15.81|18.22|15.82|18.21|15.81|0
1745964550000|2025-04-29 22:09:10|18.2|15.8|18.2|15.8|18.2|15.8|18.2|15.8|0
1745964570000|2025-04-29 22:09:30|18.19|15.79|18.19|15.79|18.19|15.79|18.18|15.78|0
1745964590000|2025-04-29 22:09:50|18.18|15.78|18.18|15.78|18.18|15.78|18.18|15.78|0
1745964600000|2025-04-29 22:10:00|18.19|15.79|18.19|15.79|18.19|15.79|18.19|15.79|0
1745964620000|2025-04-29 22:10:20|18.2|15.8|18.2|15.8|18.2|15.8|18.2|15.8|0
1745964630000|2025-04-29 22:10:30|18.21|15.81|18.21|15.81|18.21|15.81|18.21|15.81|0
1745964640000|2025-04-29 22:10:40|18.22|15.82|18.22|15.82|18.22|15.82|18.21|15.81|0
1745964650000|2025-04-29 22:10:50|18.23|15.83|18.23|15.83|18.23|15.83|18.23|15.83|0
1745964660000|2025-04-29 22:11:00|18.22|15.82|18.22|15.82|18.22|15.82|18.22|15.82|0
1745964670000|2025-04-29 22:11:10|18.23|15.83|18.23|15.83|18.23|15.83|18.23|15.83|0
1745964690000|2025-04-29 22:11:30|18.24|15.84|18.23|15.83|18.24|15.84|18.23|15.83|0
1745964700000|2025-04-29 22:11:40|18.22|15.82|18.21|15.81|18.22|15.82|18.21|15.81|0
1745964710000|2025-04-29 22:11:50|18.22|15.82|18.22|15.82|18.22|15.82|18.22|15.82|0
1745964720000|2025-04-29 22:12:00|18.21|15.81|18.22|15.82|18.22|15.82|18.21|15.81|0
1745964730000|2025-04-29 22:12:10|18.21|15.81|18.21|15.81|18.21|15.81|18.21|15.81|0
1745964740000|2025-04-29 22:12:20|18.2|15.8|18.16|15.76|18.2|15.8|18.16|15.76|0
1745964750000|2025-04-29 22:12:30|18.17|15.77|18.17|15.77|18.17|15.77|18.15|15.75|0
1745964760000|2025-04-29 22:12:40|18.15|15.75|18.16|15.76|18.16|15.76|18.15|15.75|0
1745964780000|2025-04-29 22:13:00|18.17|15.77|18.16|15.76|18.18|15.78|18.15|15.75|0
1745964790000|2025-04-29 22:13:10|18.14|15.74|18.14|15.74|18.14|15.74|18.12|15.72|0
1745964810000|2025-04-29 22:13:30|18.12|15.72|18.1|15.7|18.12|15.72|18.1|15.7|0
1745964820000|2025-04-29 22:13:40|18.11|15.71|18.11|15.71|18.11|15.71|18.11|15.71|0
1745964830000|2025-04-29 22:13:50|18.1|15.7|18.07|15.67|18.1|15.7|18.07|15.67|0
1745964840000|2025-04-29 22:14:00|18.06|15.66|18.07|15.67|18.07|15.67|18.05|15.65|0
1745964860000|2025-04-29 22:14:20|18.05|15.65|18.05|15.65|18.05|15.65|18.04|15.64|0
1745964870000|2025-04-29 22:14:30|18.04|15.64|18.07|15.67|18.07|15.67|18.04|15.64|0
1745964880000|2025-04-29 22:14:40|18.05|15.65|18.05|15.65|18.05|15.65|18.05|15.65|0
1745964890000|2025-04-29 22:14:50|18.06|15.66|18.06|15.66|18.06|15.66|18.06|15.66|0
1745964900000|2025-04-29 22:15:00|18.05|15.65|18.07|15.67|18.07|15.67|18.05|15.65|0
1745964910000|2025-04-29 22:15:10|18.06|15.66|18.06|15.66|18.07|15.67|18.06|15.66|0
1745964920000|2025-04-29 22:15:20|18.07|15.67|18.07|15.67|18.08|15.68|18.07|15.67|0
1745964930000|2025-04-29 22:15:30|18.06|15.66|18.08|15.68|18.08|15.68|18.06|15.66|0
1745964940000|2025-04-29 22:15:40|18.07|15.67|18.08|15.68|18.08|15.68|18.07|15.67|0
1745964950000|2025-04-29 22:15:50|18.07|15.67|18.05|15.65|18.07|15.67|18.05|15.65|0
1745964960000|2025-04-29 22:16:00|18.04|15.64|18.04|15.64|18.04|15.64|18.04|15.64|0
1745964970000|2025-04-29 22:16:10|18.05|15.65|18.05|15.65|18.05|15.65|18.05|15.65|0
1745964980000|2025-04-29 22:16:20|18.04|15.64|18.04|15.64|18.04|15.64|18.04|15.64|0
1745964990000|2025-04-29 22:16:30|18.03|15.63|18.01|15.61|18.04|15.64|18.01|15.61|0
1745965000000|2025-04-29 22:16:40|17.99|15.59|18|15.6|18|15.6|17.99|15.59|0
1745965010000|2025-04-29 22:16:50|17.99|15.59|18.01|15.61|18.01|15.61|17.99|15.59|0
1745965020000|2025-04-29 22:17:00|18|15.6|18.01|15.61|18.03|15.63|18|15.6|0
1745965030000|2025-04-29 22:17:10|18.02|15.62|18.01|15.61|18.02|15.62|18.01|15.61|0
1745965040000|2025-04-29 22:17:20|18.02|15.62|18.01|15.61|18.02|15.62|18.01|15.61|0
1745965050000|2025-04-29 22:17:30|18|15.6|17.99|15.59|18|15.6|17.99|15.59|0
1745965060000|2025-04-29 22:17:40|17.98|15.58|17.98|15.58|17.98|15.58|17.98|15.58|0
1745965070000|2025-04-29 22:17:50|18.01|15.61|18.01|15.61|18.01|15.61|18.01|15.61|0
1745965080000|2025-04-29 22:18:00|18.02|15.62|18.02|15.62|18.02|15.62|18|15.6|0
1745965090000|2025-04-29 22:18:10|18.03|15.63|18.04|15.64|18.04|15.64|18.02|15.62|0
1745965100000|2025-04-29 22:18:20|18.05|15.65|18.05|15.65|18.05|15.65|18.05|15.65|0
1745965120000|2025-04-29 22:18:40|18.04|15.64|18.04|15.64|18.04|15.64|18.04|15.64|0
1745965130000|2025-04-29 22:18:50|18.05|15.65|18.06|15.66|18.06|15.66|18.05|15.65|0
1745965140000|2025-04-29 22:19:00|18.07|15.67|18.07|15.67|18.07|15.67|18.07|15.67|0
1745965150000|2025-04-29 22:19:10|18.08|15.68|18.09|15.69|18.09|15.69|18.08|15.68|0
1745965160000|2025-04-29 22:19:20|18.08|15.68|18.07|15.67|18.08|15.68|18.07|15.67|0
1745965170000|2025-04-29 22:19:30|18.06|15.66|18.05|15.65|18.06|15.66|18.05|15.65|0
1745965180000|2025-04-29 22:19:40|18.04|15.64|18.07|15.67|18.07|15.67|18.04|15.64|0
1745965190000|2025-04-29 22:19:50|18.08|15.68|18.1|15.7|18.1|15.7|18.08|15.68|0
1745965200000|2025-04-29 22:20:00|18.12|15.72|18.11|15.71|18.13|15.73|18.11|15.71|0
1745965210000|2025-04-29 22:20:10|18.12|15.72|18.11|15.71|18.12|15.72|18.1|15.7|0
1745965220000|2025-04-29 22:20:20|18.09|15.69|18.09|15.69|18.09|15.69|18.09|15.69|0
1745965230000|2025-04-29 22:20:30|18.08|15.68|18.08|15.68|18.08|15.68|18.08|15.68|0
1745965240000|2025-04-29 22:20:40|18.07|15.67|18.09|15.69|18.09|15.69|18.07|15.67|0
1745965250000|2025-04-29 22:20:50|18.08|15.68|18.1|15.7|18.1|15.7|18.08|15.68|0
1745965260000|2025-04-29 22:21:00|18.11|15.71|18.11|15.71|18.11|15.71|18.11|15.71|0
1745965270000|2025-04-29 22:21:10|18.1|15.7|18.1|15.7|18.1|15.7|18.1|15.7|0
1745965280000|2025-04-29 22:21:20|18.11|15.71|18.12|15.72|18.13|15.73|18.11|15.71|0
1745965290000|2025-04-29 22:21:30|18.14|15.74|18.22|15.82|18.22|15.82|18.12|15.72|0
1745965300000|2025-04-29 22:21:40|18.2|15.8|18.2|15.8|18.2|15.8|18.16|15.76|0
1745965310000|2025-04-29 22:21:50|18.19|15.79|18.18|15.78|18.19|15.79|18.18|15.78|0
1745965320000|2025-04-29 22:22:00|18.17|15.77|18.16|15.76|18.18|15.78|18.16|15.76|0
1745965330000|2025-04-29 22:22:10|18.15|15.75|18.15|15.75|18.15|15.75|18.15|15.75|0
1745965340000|2025-04-29 22:22:20|18.16|15.76|18.17|15.77|18.17|15.77|18.16|15.76|0
1745965350000|2025-04-29 22:22:30|18.2|15.8|18.2|15.8|18.2|15.8|18.19|15.79|0
1745965370000|2025-04-29 22:22:50|18.21|15.81|18.21|15.81|18.21|15.81|18.2|15.8|0
1745965380000|2025-04-29 22:23:00|18.2|15.8|18.21|15.81|18.21|15.81|18.2|15.8|0
1745965390000|2025-04-29 22:23:10|18.2|15.8|18.21|15.81|18.21|15.81|18.2|15.8|0
1745965400000|2025-04-29 22:23:20|18.2|15.8|18.2|15.8|18.21|15.81|18.2|15.8|0
1745965410000|2025-04-29 22:23:30|18.19|15.79|18.2|15.8|18.2|15.8|18.19|15.79|0
1745965420000|2025-04-29 22:23:40|18.21|15.81|18.21|15.81|18.21|15.81|18.21|15.81|0
1745965430000|2025-04-29 22:23:50|18.2|15.8|18.2|15.8|18.2|15.8|18.19|15.79|0
1745965440000|2025-04-29 22:24:00|18.22|15.82|18.21|15.81|18.22|15.82|18.21|15.81|0
1745965450000|2025-04-29 22:24:10|18.2|15.8|18.19|15.79|18.2|15.8|18.19|15.79|0
1745965460000|2025-04-29 22:24:20|18.2|15.8|18.19|15.79|18.2|15.8|18.19|15.79|0
1745965480000|2025-04-29 22:24:40|18.2|15.8|18.2|15.8|18.2|15.8|18.2|15.8|0
1745965500000|2025-04-29 22:25:00|18.21|15.81|18.21|15.81|18.22|15.82|18.21|15.81|0
1745965510000|2025-04-29 22:25:10|18.22|15.82|18.21|15.81|18.23|15.83|18.21|15.81|0
1745965530000|2025-04-29 22:25:30|18.2|15.8|18.2|15.8|18.22|15.82|18.2|15.8|0
1745965540000|2025-04-29 22:25:40|18.21|15.81|18.21|15.81|18.21|15.81|18.21|15.81|0
1745965560000|2025-04-29 22:26:00|18.2|15.8|18.21|15.81|18.21|15.81|18.2|15.8|0
1745965570000|2025-04-29 22:26:10|18.2|15.8|18.19|15.79|18.21|15.81|18.19|15.79|0
1745965580000|2025-04-29 22:26:20|18.2|15.8|18.2|15.8|18.2|15.8|18.19|15.79|0
1745965590000|2025-04-29 22:26:30|18.19|15.79|18.22|15.82|18.22|15.82|18.19|15.79|0
1745965600000|2025-04-29 22:26:40|18.23|15.83|18.23|15.83|18.24|15.84|18.22|15.82|0
1745965610000|2025-04-29 22:26:50|18.22|15.82|18.21|15.81|18.22|15.82|18.21|15.81|0
1745965620000|2025-04-29 22:27:00|18.22|15.82|18.21|15.81|18.22|15.82|18.21|15.81|0
1745965630000|2025-04-29 22:27:10|18.2|15.8|18.2|15.8|18.2|15.8|18.2|15.8|0
1745965650000|2025-04-29 22:27:30|18.22|15.82|18.28|15.88|18.28|15.88|18.22|15.82|0
1745965660000|2025-04-29 22:27:40|18.3|15.9|18.3|15.9|18.31|15.91|18.28|15.88|0
1745965670000|2025-04-29 22:27:50|18.29|15.89|18.25|15.85|18.29|15.89|18.25|15.85|0
1745965680000|2025-04-29 22:28:00|18.24|15.84|18.25|15.85|18.25|15.85|18.22|15.82|0
1745965690000|2025-04-29 22:28:10|18.26|15.86|18.33|15.93|18.33|15.93|18.26|15.86|0
1745965700000|2025-04-29 22:28:20|18.31|15.91|18.33|15.93|18.34|15.94|18.31|15.91|0
1745965720000|2025-04-29 22:28:40|18.34|15.94|18.33|15.93|18.34|15.94|18.32|15.92|0
1745965730000|2025-04-29 22:28:50|18.31|15.91|18.31|15.91|18.31|15.91|18.31|15.91|0
1745965740000|2025-04-29 22:29:00|18.28|15.88|18.28|15.88|18.28|15.88|18.28|15.88|0
1745965750000|2025-04-29 22:29:10|18.26|15.86|18.26|15.86|18.26|15.86|18.25|15.85|0
1745965760000|2025-04-29 22:29:20|18.27|15.87|18.27|15.87|18.27|15.87|18.27|15.87|0
1745965770000|2025-04-29 22:29:30|18.25|15.85|18.25|15.85|18.25|15.85|18.25|15.85|0
1745965780000|2025-04-29 22:29:40|18.26|15.86|18.25|15.85|18.26|15.86|18.25|15.85|0
1745965790000|2025-04-29 22:29:50|18.24|15.84|18.25|15.85|18.25|15.85|18.24|15.84|0
1745965800000|2025-04-29 22:30:00|18.26|15.86|18.27|15.87|18.28|15.88|18.26|15.86|0
1745965810000|2025-04-29 22:30:10|18.28|15.88|18.28|15.88|18.28|15.88|18.25|15.85|0
1745965820000|2025-04-29 22:30:20|18.29|15.89|18.29|15.89|18.3|15.9|18.29|15.89|0
1745965830000|2025-04-29 22:30:30|18.3|15.9|18.3|15.9|18.3|15.9|18.3|15.9|0
1745965840000|2025-04-29 22:30:40|18.31|15.91|18.31|15.91|18.31|15.91|18.31|15.91|0
1745965850000|2025-04-29 22:30:50|18.28|15.88|18.28|15.88|18.28|15.88|18.28|15.88|0
1745965860000|2025-04-29 22:31:00|18.27|15.87|18.28|15.88|18.28|15.88|18.26|15.86|0
1745965870000|2025-04-29 22:31:10|18.29|15.89|18.28|15.88|18.29|15.89|18.28|15.88|0
1745965880000|2025-04-29 22:31:20|18.27|15.87|18.26|15.86|18.27|15.87|18.26|15.86|0
1745965890000|2025-04-29 22:31:30|18.25|15.85|18.25|15.85|18.25|15.85|18.25|15.85|0
1745965900000|2025-04-29 22:31:40|18.26|15.86|18.26|15.86|18.26|15.86|18.26|15.86|0
1745965910000|2025-04-29 22:31:50|18.25|15.85|18.25|15.85|18.25|15.85|18.25|15.85|0
1745965920000|2025-04-29 22:32:00|18.26|15.86|18.26|15.86|18.26|15.86|18.26|15.86|0
1745965930000|2025-04-29 22:32:10|18.28|15.88|18.28|15.88|18.28|15.88|18.28|15.88|0
1745965940000|2025-04-29 22:32:20|18.27|15.87|18.26|15.86|18.28|15.88|18.26|15.86|0
1745965950000|2025-04-29 22:32:30|18.27|15.87|18.27|15.87|18.27|15.87|18.27|15.87|0
1745965960000|2025-04-29 22:32:40|18.28|15.88|18.29|15.89|18.29|15.89|18.28|15.88|0
1745965970000|2025-04-29 22:32:50|18.27|15.87|18.27|15.87|18.27|15.87|18.27|15.87|0
1745965990000|2025-04-29 22:33:10|18.31|15.91|18.28|15.88|18.32|15.92|18.28|15.88|0
1745966000000|2025-04-29 22:33:20|18.27|15.87|18.25|15.85|18.27|15.87|18.25|15.85|0
1745966010000|2025-04-29 22:33:30|18.26|15.86|18.25|15.85|18.26|15.86|18.25|15.85|0
1745966040000|2025-04-29 22:34:00|18.24|15.84|18.24|15.84|18.24|15.84|18.24|15.84|0
1745966050000|2025-04-29 22:34:10|18.23|15.83|18.22|15.82|18.23|15.83|18.22|15.82|0
1745966060000|2025-04-29 22:34:20|18.23|15.83|18.26|15.86|18.26|15.86|18.23|15.83|0
1745966070000|2025-04-29 22:34:30|18.24|15.84|18.23|15.83|18.24|15.84|18.23|15.83|0
1745966080000|2025-04-29 22:34:40|18.22|15.82|18.24|15.84|18.25|15.85|18.22|15.82|0
1745966100000|2025-04-29 22:35:00|18.25|15.85|18.24|15.84|18.25|15.85|18.24|15.84|0
1745966110000|2025-04-29 22:35:10|18.28|15.88|18.3|15.9|18.3|15.9|18.28|15.88|0
1745966120000|2025-04-29 22:35:20|18.29|15.89|18.29|15.89|18.29|15.89|18.29|15.89|0
1745966130000|2025-04-29 22:35:30|18.28|15.88|18.25|15.85|18.28|15.88|18.25|15.85|0
1745966140000|2025-04-29 22:35:40|18.24|15.84|18.24|15.84|18.25|15.85|18.24|15.84|0
1745966150000|2025-04-29 22:35:50|18.25|15.85|18.24|15.84|18.26|15.86|18.24|15.84|0
1745966170000|2025-04-29 22:36:10|18.25|15.85|18.25|15.85|18.25|15.85|18.25|15.85|0
1745966180000|2025-04-29 22:36:20|18.26|15.86|18.28|15.88|18.28|15.88|18.26|15.86|0
1745966190000|2025-04-29 22:36:30|18.29|15.89|18.27|15.87|18.29|15.89|18.27|15.87|0
1745966200000|2025-04-29 22:36:40|18.29|15.89|18.28|15.88|18.29|15.89|18.28|15.88|0
1745966210000|2025-04-29 22:36:50|18.29|15.89|18.29|15.89|18.29|15.89|18.29|15.89|0
1745966220000|2025-04-29 22:37:00|18.28|15.88|18.29|15.89|18.29|15.89|18.28|15.88|0
1745966230000|2025-04-29 22:37:10|18.3|15.9|18.29|15.89|18.3|15.9|18.29|15.89|0
1745966240000|2025-04-29 22:37:20|18.3|15.9|18.3|15.9|18.3|15.9|18.3|15.9|0
1745966250000|2025-04-29 22:37:30|18.32|15.92|18.31|15.91|18.32|15.92|18.31|15.91|0
1745966270000|2025-04-29 22:37:50|18.3|15.9|18.3|15.9|18.3|15.9|18.3|15.9|0
1745966280000|2025-04-29 22:38:00|18.27|15.87|18.3|15.9|18.3|15.9|18.27|15.87|0
1745966300000|2025-04-29 22:38:20|18.29|15.89|18.31|15.91|18.31|15.91|18.29|15.89|0
1745966320000|2025-04-29 22:38:40|18.3|15.9|18.28|15.88|18.3|15.9|18.28|15.88|0
1745966330000|2025-04-29 22:38:50|18.29|15.89|18.28|15.88|18.29|15.89|18.28|15.88|0
1745966340000|2025-04-29 22:39:00|18.29|15.89|18.29|15.89|18.29|15.89|18.29|15.89|0
1745966370000|2025-04-29 22:39:30|18.31|15.91|18.28|15.88|18.31|15.91|18.28|15.88|0
1745966380000|2025-04-29 22:39:40|18.29|15.89|18.3|15.9|18.3|15.9|18.29|15.89|0
1745966390000|2025-04-29 22:39:50|18.31|15.91|18.31|15.91|18.31|15.91|18.31|15.91|0
1745966400000|2025-04-29 22:40:00|18.32|15.92|18.35|15.95|18.35|15.95|18.32|15.92|0
1745966410000|2025-04-29 22:40:10|18.34|15.94|18.29|15.89|18.34|15.94|18.29|15.89|0
1745966420000|2025-04-29 22:40:20|18.3|15.9|18.29|15.89|18.3|15.9|18.29|15.89|0
1745966430000|2025-04-29 22:40:30|18.28|15.88|18.29|15.89|18.29|15.89|18.28|15.88|0
1745966440000|2025-04-29 22:40:40|18.28|15.88|18.28|15.88|18.28|15.88|18.28|15.88|0
1745966450000|2025-04-29 22:40:50|18.29|15.89|18.28|15.88|18.29|15.89|18.28|15.88|0
1745966490000|2025-04-29 22:41:30|18.27|15.87|18.27|15.87|18.27|15.87|18.27|15.87|0
1745966510000|2025-04-29 22:41:50|18.26|15.86|18.27|15.87|18.27|15.87|18.26|15.86|0
1745966520000|2025-04-29 22:42:00|18.26|15.86|18.29|15.89|18.29|15.89|18.26|15.86|0
1745966530000|2025-04-29 22:42:10|18.3|15.9|18.3|15.9|18.3|15.9|18.3|15.9|0
1745966540000|2025-04-29 22:42:20|18.28|15.88|18.28|15.88|18.28|15.88|18.28|15.88|0
1745966580000|2025-04-29 22:43:00|18.27|15.87|18.27|15.87|18.27|15.87|18.27|15.87|0
1745966590000|2025-04-29 22:43:10|18.29|15.89|18.28|15.88|18.29|15.89|18.28|15.88|0
1745966600000|2025-04-29 22:43:20|18.27|15.87|18.27|15.87|18.27|15.87|18.27|15.87|0
1745966620000|2025-04-29 22:43:40|18.26|15.86|18.27|15.87|18.27|15.87|18.26|15.86|0
1745966660000|2025-04-29 22:44:20|18.26|15.86|18.26|15.86|18.26|15.86|18.26|15.86|0
1745966670000|2025-04-29 22:44:30|18.25|15.85|18.25|15.85|18.25|15.85|18.25|15.85|0
1745966690000|2025-04-29 22:44:50|18.26|15.86|18.27|15.87|18.27|15.87|18.26|15.86|0
1745966700000|2025-04-29 22:45:00|18.28|15.88|18.28|15.88|18.28|15.88|18.28|15.88|0
1745966710000|2025-04-29 22:45:10|18.27|15.87|18.27|15.87|18.27|15.87|18.27|15.87|0
1745966760000|2025-04-29 22:46:00|18.26|15.86|18.25|15.85|18.26|15.86|18.25|15.85|0
1745966770000|2025-04-29 22:46:10|18.26|15.86|18.26|15.86|18.26|15.86|18.26|15.86|0
1745966780000|2025-04-29 22:46:20|18.28|15.88|18.27|15.87|18.28|15.88|18.27|15.87|0
1745966790000|2025-04-29 22:46:30|18.26|15.86|18.26|15.86|18.26|15.86|18.26|15.86|0
1745966800000|2025-04-29 22:46:40|18.23|15.83|18.24|15.84|18.24|15.84|18.22|15.82|0
1745966810000|2025-04-29 22:46:50|18.23|15.83|18.23|15.83|18.23|15.83|18.23|15.83|0
1745966820000|2025-04-29 22:47:00|18.24|15.84|18.24|15.84|18.24|15.84|18.24|15.84|0
1745966830000|2025-04-29 22:47:10|18.23|15.83|18.24|15.84|18.24|15.84|18.23|15.83|0
1745966840000|2025-04-29 22:47:20|18.23|15.83|18.24|15.84|18.24|15.84|18.23|15.83|0
1745966860000|2025-04-29 22:47:40|18.25|15.85|18.25|15.85|18.26|15.86|18.25|15.85|0
1745966870000|2025-04-29 22:47:50|18.24|15.84|18.24|15.84|18.24|15.84|18.24|15.84|0
1745966880000|2025-04-29 22:48:00|18.25|15.85|18.24|15.84|18.25|15.85|18.24|15.84|0
1745966890000|2025-04-29 22:48:10|18.26|15.86|18.26|15.86|18.26|15.86|18.26|15.86|0
1745966900000|2025-04-29 22:48:20|18.27|15.87|18.26|15.86|18.28|15.88|18.26|15.86|0
1745966940000|2025-04-29 22:49:00|18.25|15.85|18.25|15.85|18.25|15.85|18.25|15.85|0
1745966950000|2025-04-29 22:49:10|18.26|15.86|18.26|15.86|18.26|15.86|18.26|15.86|0
1745966960000|2025-04-29 22:49:20|18.25|15.85|18.25|15.85|18.25|15.85|18.25|15.85|0
1745966980000|2025-04-29 22:49:40|18.26|15.86|18.26|15.86|18.26|15.86|18.25|15.85|0
1745966990000|2025-04-29 22:49:50|18.27|15.87|18.26|15.86|18.27|15.87|18.26|15.86|0
1745967000000|2025-04-29 22:50:00|18.27|15.87|18.26|15.86|18.27|15.87|18.26|15.86|0
1745967030000|2025-04-29 22:50:30|18.25|15.85|18.25|15.85|18.25|15.85|18.25|15.85|0
1745967110000|2025-04-29 22:51:50|18.26|15.86|18.26|15.86|18.26|15.86|18.26|15.86|0
1745967120000|2025-04-29 22:52:00|18.27|15.87|18.27|15.87|18.27|15.87|18.27|15.87|0
1745967130000|2025-04-29 22:52:10|18.28|15.88|18.28|15.88|18.28|15.88|18.28|15.88|0
1745967140000|2025-04-29 22:52:20|18.27|15.87|18.26|15.86|18.27|15.87|18.26|15.86|0
1745967150000|2025-04-29 22:52:30|18.25|15.85|18.25|15.85|18.25|15.85|18.25|15.85|0
1745967170000|2025-04-29 22:52:50|18.24|15.84|18.24|15.84|18.24|15.84|18.24|15.84|0
1745967200000|2025-04-29 22:53:20|18.26|15.86|18.26|15.86|18.26|15.86|18.26|15.86|0
1745967210000|2025-04-29 22:53:30|18.25|15.85|18.25|15.85|18.25|15.85|18.25|15.85|0
1745967250000|2025-04-29 22:54:10|18.24|15.84|18.26|15.86|18.26|15.86|18.24|15.84|0
1745967290000|2025-04-29 22:54:50|18.27|15.87|18.27|15.87|18.27|15.87|18.27|15.87|0
1745967300000|2025-04-29 22:55:00|18.26|15.86|18.26|15.86|18.26|15.86|18.26|15.86|0
1745967310000|2025-04-29 22:55:10|18.27|15.87|18.29|15.89|18.29|15.89|18.27|15.87|0
1745967320000|2025-04-29 22:55:20|18.27|15.87|18.27|15.87|18.29|15.89|18.27|15.87|0
1745967330000|2025-04-29 22:55:30|18.28|15.88|18.28|15.88|18.28|15.88|18.28|15.88|0
1745967340000|2025-04-29 22:55:40|18.29|15.89|18.3|15.9|18.3|15.9|18.29|15.89|0
1745967360000|2025-04-29 22:56:00|18.31|15.91|18.32|15.92|18.32|15.92|18.31|15.91|0
1745967370000|2025-04-29 22:56:10|18.36|15.96|18.36|15.96|18.36|15.96|18.36|15.96|0
1745967380000|2025-04-29 22:56:20|18.37|15.97|18.35|15.95|18.38|15.98|18.35|15.95|0
1745967390000|2025-04-29 22:56:30|18.34|15.94|18.33|15.93|18.35|15.95|18.33|15.93|0
1745967420000|2025-04-29 22:57:00|18.32|15.92|18.32|15.92|18.32|15.92|18.32|15.92|0
1745967430000|2025-04-29 22:57:10|18.33|15.93|18.33|15.93|18.33|15.93|18.33|15.93|0
1745967450000|2025-04-29 22:57:30|18.34|15.94|18.36|15.96|18.36|15.96|18.34|15.94|0
1745967460000|2025-04-29 22:57:40|18.37|15.97|18.37|15.97|18.38|15.98|18.36|15.96|0
1745967470000|2025-04-29 22:57:50|18.38|15.98|18.4|16|18.4|16|18.38|15.98|0
1745967480000|2025-04-29 22:58:00|18.39|15.99|18.39|15.99|18.4|16|18.38|15.98|0
1745967490000|2025-04-29 22:58:10|18.4|16|18.4|16|18.4|16|18.39|15.99|0
1745967510000|2025-04-29 22:58:30|18.41|16.01|18.41|16.01|18.41|16.01|18.41|16.01|0
1745967520000|2025-04-29 22:58:40|18.4|16|18.4|16|18.41|16.01|18.4|16|0
1745967530000|2025-04-29 22:58:50|18.39|15.99|18.39|15.99|18.39|15.99|18.39|15.99|0
1745967550000|2025-04-29 22:59:10|18.4|16|18.39|15.99|18.4|16|18.38|15.98|0
1745967580000|2025-04-29 22:59:40|18.41|16.01|18.4|16|18.41|16.01|18.4|16|0
1745967590000|2025-04-29 22:59:50|18.39|15.99|18.4|16|18.4|16|18.39|15.99|0
1745967600000|2025-04-29 23:00:00|18.42|16.02|18.46|16.06|18.46|16.06|18.42|16.02|0
1745967610000|2025-04-29 23:00:10|18.48|16.08|18.45|16.05|18.48|16.08|18.44|16.04|0
1745967620000|2025-04-29 23:00:20|18.46|16.06|18.4|16|18.46|16.06|18.4|16|0
1745967630000|2025-04-29 23:00:30|18.39|15.99|18.39|15.99|18.4|16|18.39|15.99|0
1745967640000|2025-04-29 23:00:40|18.4|16|18.45|16.05|18.45|16.05|18.4|16|0
1745967650000|2025-04-29 23:00:50|18.43|16.03|18.43|16.03|18.44|16.04|18.42|16.02|0
1745967660000|2025-04-29 23:01:00|18.42|16.02|18.43|16.03|18.43|16.03|18.42|16.02|0
1745967680000|2025-04-29 23:01:20|18.42|16.02|18.42|16.02|18.42|16.02|18.42|16.02|0
1745967690000|2025-04-29 23:01:30|18.43|16.03|18.42|16.02|18.43|16.03|18.41|16.01|0
1745967700000|2025-04-29 23:01:40|18.43|16.03|18.43|16.03|18.43|16.03|18.42|16.02|0
1745967730000|2025-04-29 23:02:10|18.42|16.02|18.42|16.02|18.42|16.02|18.42|16.02|0
1745967760000|2025-04-29 23:02:40|18.41|16.01|18.42|16.02|18.42|16.02|18.41|16.01|0
1745967770000|2025-04-29 23:02:50|18.41|16.01|18.41|16.01|18.41|16.01|18.41|16.01|0
1745967780000|2025-04-29 23:03:00|18.42|16.02|18.42|16.02|18.42|16.02|18.42|16.02|0
1745967790000|2025-04-29 23:03:10|18.43|16.03|18.43|16.03|18.43|16.03|18.43|16.03|0
1745967820000|2025-04-29 23:03:40|18.44|16.04|18.44|16.04|18.46|16.06|18.44|16.04|0
1745967840000|2025-04-29 23:04:00|18.43|16.03|18.43|16.03|18.43|16.03|18.43|16.03|0
1745967850000|2025-04-29 23:04:10|18.44|16.04|18.44|16.04|18.44|16.04|18.43|16.03|0
1745967880000|2025-04-29 23:04:40|18.43|16.03|18.43|16.03|18.43|16.03|18.43|16.03|0
1745967890000|2025-04-29 23:04:50|18.44|16.04|18.44|16.04|18.44|16.04|18.44|16.04|0
1745967910000|2025-04-29 23:05:10|18.43|16.03|18.43|16.03|18.43|16.03|18.43|16.03|0
1745967930000|2025-04-29 23:05:30|18.44|16.04|18.46|16.06|18.46|16.06|18.44|16.04|0
1745967950000|2025-04-29 23:05:50|18.48|16.08|18.47|16.07|18.48|16.08|18.47|16.07|0
1745967960000|2025-04-29 23:06:00|18.48|16.08|18.48|16.08|18.48|16.08|18.47|16.07|0
1745967970000|2025-04-29 23:06:10|18.49|16.09|18.5|16.1|18.5|16.1|18.49|16.09|0
1745967980000|2025-04-29 23:06:20|18.49|16.09|18.5|16.1|18.5|16.1|18.49|16.09|0
1745967990000|2025-04-29 23:06:30|18.48|16.08|18.49|16.09|18.5|16.1|18.48|16.08|0
1745968000000|2025-04-29 23:06:40|18.48|16.08|18.48|16.08|18.49|16.09|18.48|16.08|0
1745968010000|2025-04-29 23:06:50|18.52|16.12|18.5|16.1|18.52|16.12|18.48|16.08|0
1745968020000|2025-04-29 23:07:00|18.48|16.08|18.48|16.08|18.5|16.1|18.48|16.08|0
1745968030000|2025-04-29 23:07:10|18.49|16.09|18.49|16.09|18.49|16.09|18.49|16.09|0
1745968040000|2025-04-29 23:07:20|18.5|16.1|18.5|16.1|18.51|16.11|18.5|16.1|0
1745968050000|2025-04-29 23:07:30|18.51|16.11|18.56|16.16|18.56|16.16|18.51|16.11|0
1745968060000|2025-04-29 23:07:40|18.57|16.17|18.59|16.19|18.59|16.19|18.56|16.16|0
1745968070000|2025-04-29 23:07:50|18.58|16.18|18.55|16.15|18.58|16.18|18.55|16.15|0
1745968080000|2025-04-29 23:08:00|18.54|16.14|18.53|16.13|18.54|16.14|18.53|16.13|0
1745968090000|2025-04-29 23:08:10|18.54|16.14|18.53|16.13|18.54|16.14|18.53|16.13|0
1745968100000|2025-04-29 23:08:20|18.55|16.15|18.55|16.15|18.55|16.15|18.55|16.15|0
1745968110000|2025-04-29 23:08:30|18.54|16.14|18.53|16.13|18.54|16.14|18.53|16.13|0
1745968120000|2025-04-29 23:08:40|18.54|16.14|18.53|16.13|18.54|16.14|18.53|16.13|0
1745968130000|2025-04-29 23:08:50|18.52|16.12|18.53|16.13|18.53|16.13|18.52|16.12|0
1745968140000|2025-04-29 23:09:00|18.52|16.12|18.52|16.12|18.53|16.13|18.52|16.12|0
1745968150000|2025-04-29 23:09:10|18.51|16.11|18.52|16.12|18.53|16.13|18.5|16.1|0
1745968170000|2025-04-29 23:09:30|18.5|16.1|18.5|16.1|18.5|16.1|18.5|16.1|0
1745968180000|2025-04-29 23:09:40|18.49|16.09|18.49|16.09|18.49|16.09|18.49|16.09|0
1745968200000|2025-04-29 23:10:00|18.48|16.08|18.48|16.08|18.49|16.09|18.48|16.08|0
1745968210000|2025-04-29 23:10:10|18.49|16.09|18.49|16.09|18.5|16.1|18.48|16.08|0
1745968220000|2025-04-29 23:10:20|18.48|16.08|18.5|16.1|18.5|16.1|18.48|16.08|0
1745968230000|2025-04-29 23:10:30|18.49|16.09|18.5|16.1|18.5|16.1|18.49|16.09|0
1745968240000|2025-04-29 23:10:40|18.49|16.09|18.49|16.09|18.49|16.09|18.49|16.09|0
1745968280000|2025-04-29 23:11:20|18.5|16.1|18.49|16.09|18.51|16.11|18.49|16.09|0
1745968290000|2025-04-29 23:11:30|18.5|16.1|18.49|16.09|18.5|16.1|18.49|16.09|0
1745968300000|2025-04-29 23:11:40|18.48|16.08|18.47|16.07|18.48|16.08|18.47|16.07|0
1745968310000|2025-04-29 23:11:50|18.46|16.06|18.47|16.07|18.47|16.07|18.46|16.06|0
1745968320000|2025-04-29 23:12:00|18.48|16.08|18.48|16.08|18.48|16.08|18.48|16.08|0
1745968330000|2025-04-29 23:12:10|18.46|16.06|18.46|16.06|18.46|16.06|18.46|16.06|0
1745968340000|2025-04-29 23:12:20|18.45|16.05|18.42|16.02|18.45|16.05|18.42|16.02|0
1745968350000|2025-04-29 23:12:30|18.43|16.03|18.43|16.03|18.44|16.04|18.43|16.03|0
1745968360000|2025-04-29 23:12:40|18.44|16.04|18.42|16.02|18.44|16.04|18.42|16.02|0
1745968380000|2025-04-29 23:13:00|18.43|16.03|18.43|16.03|18.43|16.03|18.42|16.02|0
1745968390000|2025-04-29 23:13:10|18.44|16.04|18.45|16.05|18.45|16.05|18.44|16.04|0
1745968400000|2025-04-29 23:13:20|18.48|16.08|18.5|16.1|18.5|16.1|18.48|16.08|0
1745968410000|2025-04-29 23:13:30|18.51|16.11|18.51|16.11|18.51|16.11|18.51|16.11|0
1745968420000|2025-04-29 23:13:40|18.5|16.1|18.51|16.11|18.52|16.12|18.5|16.1|0
1745968430000|2025-04-29 23:13:50|18.5|16.1|18.5|16.1|18.5|16.1|18.5|16.1|0
1745968440000|2025-04-29 23:14:00|18.51|16.11|18.52|16.12|18.52|16.12|18.51|16.11|0
1745968450000|2025-04-29 23:14:10|18.53|16.13|18.54|16.14|18.54|16.14|18.53|16.13|0
1745968460000|2025-04-29 23:14:20|18.52|16.12|18.51|16.11|18.53|16.13|18.51|16.11|0
1745968470000|2025-04-29 23:14:30|18.53|16.13|18.52|16.12|18.53|16.13|18.52|16.12|0
1745968480000|2025-04-29 23:14:40|18.54|16.14|18.53|16.13|18.54|16.14|18.53|16.13|0
1745968490000|2025-04-29 23:14:50|18.52|16.12|18.53|16.13|18.53|16.13|18.52|16.12|0
1745968500000|2025-04-29 23:15:00|18.52|16.12|18.52|16.12|18.52|16.12|18.52|16.12|0
1745968510000|2025-04-29 23:15:10|18.53|16.13|18.53|16.13|18.53|16.13|18.53|16.13|0
1745968520000|2025-04-29 23:15:20|18.52|16.12|18.51|16.11|18.52|16.12|18.51|16.11|0
1745968530000|2025-04-29 23:15:30|18.5|16.1|18.5|16.1|18.5|16.1|18.5|16.1|0
1745968540000|2025-04-29 23:15:40|18.52|16.12|18.51|16.11|18.52|16.12|18.51|16.11|0
1745968550000|2025-04-29 23:15:50|18.52|16.12|18.52|16.12|18.52|16.12|18.52|16.12|0
1745968560000|2025-04-29 23:16:00|18.51|16.11|18.52|16.12|18.52|16.12|18.51|16.11|0
1745968570000|2025-04-29 23:16:10|18.51|16.11|18.51|16.11|18.52|16.12|18.51|16.11|0
1745968590000|2025-04-29 23:16:30|18.5|16.1|18.51|16.11|18.51|16.11|18.5|16.1|0
1745968600000|2025-04-29 23:16:40|18.5|16.1|18.51|16.11|18.51|16.11|18.5|16.1|0
1745968610000|2025-04-29 23:16:50|18.5|16.1|18.51|16.11|18.51|16.11|18.5|16.1|0
1745968620000|2025-04-29 23:17:00|18.5|16.1|18.5|16.1|18.5|16.1|18.5|16.1|0
1745968630000|2025-04-29 23:17:10|18.51|16.11|18.5|16.1|18.51|16.11|18.5|16.1|0
1745968640000|2025-04-29 23:17:20|18.49|16.09|18.51|16.11|18.51|16.11|18.49|16.09|0
1745968650000|2025-04-29 23:17:30|18.5|16.1|18.5|16.1|18.5|16.1|18.5|16.1|0
1745968670000|2025-04-29 23:17:50|18.49|16.09|18.49|16.09|18.49|16.09|18.49|16.09|0
1745968700000|2025-04-29 23:18:20|18.48|16.08|18.48|16.08|18.48|16.08|18.48|16.08|0
1745968710000|2025-04-29 23:18:30|18.47|16.07|18.47|16.07|18.47|16.07|18.47|16.07|0
1745968720000|2025-04-29 23:18:40|18.48|16.08|18.48|16.08|18.48|16.08|18.48|16.08|0
1745968730000|2025-04-29 23:18:50|18.47|16.07|18.47|16.07|18.47|16.07|18.47|16.07|0
1745968750000|2025-04-29 23:19:10|18.48|16.08|18.49|16.09|18.49|16.09|18.48|16.08|0
1745968770000|2025-04-29 23:19:30|18.48|16.08|18.48|16.08|18.48|16.08|18.48|16.08|0
1745968780000|2025-04-29 23:19:40|18.49|16.09|18.49|16.09|18.49|16.09|18.49|16.09|0
1745968790000|2025-04-29 23:19:50|18.47|16.07|18.47|16.07|18.47|16.07|18.47|16.07|0
1745968800000|2025-04-29 23:20:00|18.45|16.05|18.43|16.03|18.45|16.05|18.43|16.03|0
1745968810000|2025-04-29 23:20:10|18.42|16.02|18.41|16.01|18.43|16.03|18.41|16.01|0
1745968820000|2025-04-29 23:20:20|18.4|16|18.38|15.98|18.4|16|18.38|15.98|0
1745968830000|2025-04-29 23:20:30|18.37|15.97|18.38|15.98|18.38|15.98|18.37|15.97|0
1745968850000|2025-04-29 23:20:50|18.37|15.97|18.33|15.93|18.37|15.97|18.33|15.93|0
1745968860000|2025-04-29 23:21:00|18.35|15.95|18.35|15.95|18.35|15.95|18.34|15.94|0
1745968880000|2025-04-29 23:21:20|18.36|15.96|18.35|15.95|18.36|15.96|18.35|15.95|0
1745968890000|2025-04-29 23:21:30|18.36|15.96|18.34|15.94|18.36|15.96|18.34|15.94|0
1745968900000|2025-04-29 23:21:40|18.35|15.95|18.35|15.95|18.35|15.95|18.34|15.94|0
1745968910000|2025-04-29 23:21:50|18.36|15.96|18.35|15.95|18.36|15.96|18.34|15.94|0
1745968920000|2025-04-29 23:22:00|18.36|15.96|18.36|15.96|18.36|15.96|18.35|15.95|0
1745968930000|2025-04-29 23:22:10|18.37|15.97|18.37|15.97|18.37|15.97|18.37|15.97|0
1745968940000|2025-04-29 23:22:20|18.36|15.96|18.37|15.97|18.37|15.97|18.36|15.96|0
1745968950000|2025-04-29 23:22:30|18.38|15.98|18.38|15.98|18.38|15.98|18.38|15.98|0
1745968990000|2025-04-29 23:23:10|18.37|15.97|18.38|15.98|18.38|15.98|18.37|15.97|0
1745969000000|2025-04-29 23:23:20|18.37|15.97|18.37|15.97|18.38|15.98|18.37|15.97|0
1745969020000|2025-04-29 23:23:40|18.38|15.98|18.38|15.98|18.38|15.98|18.38|15.98|0
1745969030000|2025-04-29 23:23:50|18.37|15.97|18.41|16.01|18.43|16.03|18.37|15.97|0
1745969040000|2025-04-29 23:24:00|18.43|16.03|18.39|15.99|18.43|16.03|18.39|15.99|0
1745969050000|2025-04-29 23:24:10|18.38|15.98|18.39|15.99|18.39|15.99|18.38|15.98|0
1745969060000|2025-04-29 23:24:20|18.41|16.01|18.4|16|18.41|16.01|18.4|16|0
1745969070000|2025-04-29 23:24:30|18.41|16.01|18.41|16.01|18.41|16.01|18.41|16.01|0
1745969090000|2025-04-29 23:24:50|18.42|16.02|18.41|16.01|18.42|16.02|18.41|16.01|0
1745969100000|2025-04-29 23:25:00|18.42|16.02|18.42|16.02|18.42|16.02|18.42|16.02|0
1745969110000|2025-04-29 23:25:10|18.44|16.04|18.43|16.03|18.44|16.04|18.43|16.03|0
1745969120000|2025-04-29 23:25:20|18.44|16.04|18.46|16.06|18.46|16.06|18.44|16.04|0
1745969130000|2025-04-29 23:25:30|18.47|16.07|18.47|16.07|18.47|16.07|18.47|16.07|0
1745969140000|2025-04-29 23:25:40|18.46|16.06|18.45|16.05|18.46|16.06|18.45|16.05|0
1745969150000|2025-04-29 23:25:50|18.46|16.06|18.46|16.06|18.46|16.06|18.46|16.06|0
1745969160000|2025-04-29 23:26:00|18.45|16.05|18.45|16.05|18.46|16.06|18.45|16.05|0
1745969170000|2025-04-29 23:26:10|18.46|16.06|18.45|16.05|18.46|16.06|18.45|16.05|0
1745969180000|2025-04-29 23:26:20|18.46|16.06|18.46|16.06|18.46|16.06|18.46|16.06|0
1745969200000|2025-04-29 23:26:40|18.47|16.07|18.46|16.06|18.47|16.07|18.46|16.06|0
1745969220000|2025-04-29 23:27:00|18.47|16.07|18.47|16.07|18.47|16.07|18.47|16.07|0
1745969230000|2025-04-29 23:27:10|18.46|16.06|18.46|16.06|18.46|16.06|18.46|16.06|0
1745969250000|2025-04-29 23:27:30|18.45|16.05|18.46|16.06|18.47|16.07|18.45|16.05|0
1745969260000|2025-04-29 23:27:40|18.45|16.05|18.45|16.05|18.45|16.05|18.45|16.05|0
1745969270000|2025-04-29 23:27:50|18.44|16.04|18.44|16.04|18.44|16.04|18.44|16.04|0
1745969290000|2025-04-29 23:28:10|18.46|16.06|18.46|16.06|18.46|16.06|18.44|16.04|0
1745969320000|2025-04-29 23:28:40|18.47|16.07|18.47|16.07|18.47|16.07|18.47|16.07|0
1745969330000|2025-04-29 23:28:50|18.48|16.08|18.49|16.09|18.49|16.09|18.48|16.08|0
1745969350000|2025-04-29 23:29:10|18.48|16.08|18.48|16.08|18.49|16.09|18.48|16.08|0
1745969360000|2025-04-29 23:29:20|18.47|16.07|18.47|16.07|18.48|16.08|18.47|16.07|0
1745969370000|2025-04-29 23:29:30|18.48|16.08|18.48|16.08|18.48|16.08|18.48|16.08|0
1745969380000|2025-04-29 23:29:40|18.47|16.07|18.47|16.07|18.47|16.07|18.47|16.07|0
1745969390000|2025-04-29 23:29:50|18.48|16.08|18.47|16.07|18.48|16.08|18.47|16.07|0
1745969400000|2025-04-29 23:30:00|18.48|16.08|18.47|16.07|18.48|16.08|18.47|16.07|0
1745969410000|2025-04-29 23:30:10|18.46|16.06|18.41|16.01|18.46|16.06|18.41|16.01|0
1745969420000|2025-04-29 23:30:20|18.4|16|18.4|16|18.4|16|18.4|16|0
1745969430000|2025-04-29 23:30:30|18.39|15.99|18.4|16|18.4|16|18.39|15.99|0
1745969440000|2025-04-29 23:30:40|18.39|15.99|18.4|16|18.4|16|18.39|15.99|0
1745969450000|2025-04-29 23:30:50|18.39|15.99|18.39|15.99|18.39|15.99|18.39|15.99|0
1745969460000|2025-04-29 23:31:00|18.38|15.98|18.38|15.98|18.38|15.98|18.38|15.98|0
1745969470000|2025-04-29 23:31:10|18.39|15.99|18.39|15.99|18.39|15.99|18.38|15.98|0
1745969480000|2025-04-29 23:31:20|18.4|16|18.4|16|18.4|16|18.4|16|0
1745969510000|2025-04-29 23:31:50|18.41|16.01|18.41|16.01|18.41|16.01|18.41|16.01|0
1745969520000|2025-04-29 23:32:00|18.4|16|18.4|16|18.4|16|18.4|16|0
1745969540000|2025-04-29 23:32:20|18.41|16.01|18.41|16.01|18.41|16.01|18.4|16|0
1745969560000|2025-04-29 23:32:40|18.42|16.02|18.42|16.02|18.42|16.02|18.42|16.02|0
1745969570000|2025-04-29 23:32:50|18.41|16.01|18.41|16.01|18.41|16.01|18.41|16.01|0
1745969580000|2025-04-29 23:33:00|18.42|16.02|18.41|16.01|18.42|16.02|18.41|16.01|0
1745969590000|2025-04-29 23:33:10|18.42|16.02|18.42|16.02|18.42|16.02|18.41|16.01|0
1745969600000|2025-04-29 23:33:20|18.43|16.03|18.42|16.02|18.43|16.03|18.42|16.02|0
1745969620000|2025-04-29 23:33:40|18.41|16.01|18.42|16.02|18.42|16.02|18.41|16.01|0
1745969630000|2025-04-29 23:33:50|18.41|16.01|18.42|16.02|18.42|16.02|18.41|16.01|0
1745969640000|2025-04-29 23:34:00|18.43|16.03|18.43|16.03|18.43|16.03|18.43|16.03|0
1745969660000|2025-04-29 23:34:20|18.44|16.04|18.45|16.05|18.45|16.05|18.43|16.03|0
1745969670000|2025-04-29 23:34:30|18.44|16.04|18.45|16.05|18.45|16.05|18.44|16.04|0
1745969680000|2025-04-29 23:34:40|18.44|16.04|18.42|16.02|18.44|16.04|18.42|16.02|0
1745969690000|2025-04-29 23:34:50|18.41|16.01|18.41|16.01|18.41|16.01|18.41|16.01|0
1745969700000|2025-04-29 23:35:00|18.42|16.02|18.42|16.02|18.42|16.02|18.42|16.02|0
1745969710000|2025-04-29 23:35:10|18.41|16.01|18.43|16.03|18.43|16.03|18.41|16.01|0
1745969720000|2025-04-29 23:35:20|18.42|16.02|18.42|16.02|18.43|16.03|18.42|16.02|0
1745969730000|2025-04-29 23:35:30|18.4|16|18.4|16|18.4|16|18.4|16|0
1745969750000|2025-04-29 23:35:50|18.39|15.99|18.37|15.97|18.39|15.99|18.36|15.96|0
1745969760000|2025-04-29 23:36:00|18.36|15.96|18.38|15.98|18.38|15.98|18.36|15.96|0
1745969770000|2025-04-29 23:36:10|18.37|15.97|18.37|15.97|18.37|15.97|18.37|15.97|0
1745969800000|2025-04-29 23:36:40|18.38|15.98|18.38|15.98|18.38|15.98|18.38|15.98|0
1745969820000|2025-04-29 23:37:00|18.39|15.99|18.38|15.98|18.39|15.99|18.38|15.98|0
1745969830000|2025-04-29 23:37:10|18.37|15.97|18.37|15.97|18.37|15.97|18.37|15.97|0
1745969840000|2025-04-29 23:37:20|18.36|15.96|18.36|15.96|18.36|15.96|18.36|15.96|0
1745969850000|2025-04-29 23:37:30|18.37|15.97|18.37|15.97|18.37|15.97|18.37|15.97|0
1745969880000|2025-04-29 23:38:00|18.38|15.98|18.38|15.98|18.38|15.98|18.38|15.98|0
1745969900000|2025-04-29 23:38:20|18.39|15.99|18.39|15.99|18.39|15.99|18.39|15.99|0
1745969920000|2025-04-29 23:38:40|18.38|15.98|18.38|15.98|18.38|15.98|18.38|15.98|0
1745969940000|2025-04-29 23:39:00|18.39|15.99|18.39|15.99|18.39|15.99|18.38|15.98|0
1745969960000|2025-04-29 23:39:20|18.38|15.98|18.38|15.98|18.38|15.98|18.38|15.98|0
1745969970000|2025-04-29 23:39:30|18.39|15.99|18.38|15.98|18.39|15.99|18.38|15.98|0
1745969980000|2025-04-29 23:39:40|18.39|15.99|18.39|15.99|18.39|15.99|18.39|15.99|0
1745969990000|2025-04-29 23:39:50|18.38|15.98|18.38|15.98|18.38|15.98|18.38|15.98|0
1745970040000|2025-04-29 23:40:40|18.37|15.97|18.36|15.96|18.37|15.97|18.36|15.96|0
1745970050000|2025-04-29 23:40:50|18.34|15.94|18.34|15.94|18.34|15.94|18.33|15.93|0
1745970060000|2025-04-29 23:41:00|18.35|15.95|18.36|15.96|18.36|15.96|18.35|15.95|0
1745970070000|2025-04-29 23:41:10|18.35|15.95|18.36|15.96|18.36|15.96|18.35|15.95|0
1745970080000|2025-04-29 23:41:20|18.34|15.94|18.35|15.95|18.36|15.96|18.34|15.94|0
1745970090000|2025-04-29 23:41:30|18.36|15.96|18.37|15.97|18.37|15.97|18.36|15.96|0
1745970100000|2025-04-29 23:41:40|18.38|15.98|18.38|15.98|18.38|15.98|18.38|15.98|0
1745970110000|2025-04-29 23:41:50|18.37|15.97|18.37|15.97|18.37|15.97|18.37|15.97|0
1745970130000|2025-04-29 23:42:10|18.36|15.96|18.36|15.96|18.37|15.97|18.35|15.95|0
1745970140000|2025-04-29 23:42:20|18.37|15.97|18.37|15.97|18.37|15.97|18.37|15.97|0
1745970150000|2025-04-29 23:42:30|18.35|15.95|18.35|15.95|18.35|15.95|18.35|15.95|0
1745970160000|2025-04-29 23:42:40|18.34|15.94|18.34|15.94|18.35|15.95|18.34|15.94|0
1745970170000|2025-04-29 23:42:50|18.35|15.95|18.35|15.95|18.35|15.95|18.35|15.95|0
1745970180000|2025-04-29 23:43:00|18.34|15.94|18.35|15.95|18.35|15.95|18.34|15.94|0
1745970200000|2025-04-29 23:43:20|18.34|15.94|18.34|15.94|18.35|15.95|18.34|15.94|0
1745970210000|2025-04-29 23:43:30|18.35|15.95|18.36|15.96|18.36|15.96|18.35|15.95|0
1745970240000|2025-04-29 23:44:00|18.37|15.97|18.36|15.96|18.37|15.97|18.36|15.96|0
1745970250000|2025-04-29 23:44:10|18.35|15.95|18.35|15.95|18.35|15.95|18.35|15.95|0
1745970260000|2025-04-29 23:44:20|18.36|15.96|18.35|15.95|18.36|15.96|18.35|15.95|0
1745970270000|2025-04-29 23:44:30|18.36|15.96|18.36|15.96|18.36|15.96|18.36|15.96|0
1745970300000|2025-04-29 23:45:00|18.38|15.98|18.38|15.98|18.38|15.98|18.38|15.98|0
1745970310000|2025-04-29 23:45:10|18.37|15.97|18.36|15.96|18.39|15.99|18.36|15.96|0
1745970320000|2025-04-29 23:45:20|18.35|15.95|18.35|15.95|18.35|15.95|18.35|15.95|0
1745970340000|2025-04-29 23:45:40|18.34|15.94|18.34|15.94|18.34|15.94|18.34|15.94|0
1745970360000|2025-04-29 23:46:00|18.35|15.95|18.37|15.97|18.37|15.97|18.35|15.95|0
1745970370000|2025-04-29 23:46:10|18.38|15.98|18.37|15.97|18.38|15.98|18.37|15.97|0
1745970390000|2025-04-29 23:46:30|18.36|15.96|18.37|15.97|18.37|15.97|18.36|15.96|0
1745970400000|2025-04-29 23:46:40|18.39|15.99|18.39|15.99|18.39|15.99|18.38|15.98|0
1745970410000|2025-04-29 23:46:50|18.41|16.01|18.41|16.01|18.41|16.01|18.4|16|0
1745970430000|2025-04-29 23:47:10|18.4|16|18.4|16|18.4|16|18.4|16|0
1745970440000|2025-04-29 23:47:20|18.39|15.99|18.39|15.99|18.39|15.99|18.38|15.98|0
1745970450000|2025-04-29 23:47:30|18.4|16|18.4|16|18.4|16|18.4|16|0
1745970460000|2025-04-29 23:47:40|18.39|15.99|18.4|16|18.4|16|18.39|15.99|0
1745970470000|2025-04-29 23:47:50|18.39|15.99|18.4|16|18.4|16|18.39|15.99|0
1745970480000|2025-04-29 23:48:00|18.39|15.99|18.43|16.03|18.43|16.03|18.38|15.98|0
1745970490000|2025-04-29 23:48:10|18.42|16.02|18.43|16.03|18.43|16.03|18.42|16.02|0
1745970500000|2025-04-29 23:48:20|18.44|16.04|18.42|16.02|18.44|16.04|18.42|16.02|0
1745970510000|2025-04-29 23:48:30|18.43|16.03|18.42|16.02|18.43|16.03|18.42|16.02|0
1745970530000|2025-04-29 23:48:50|18.41|16.01|18.41|16.01|18.41|16.01|18.41|16.01|0
1745970540000|2025-04-29 23:49:00|18.39|15.99|18.41|16.01|18.41|16.01|18.39|15.99|0
1745970550000|2025-04-29 23:49:10|18.4|16|18.4|16|18.4|16|18.4|16|0
1745970560000|2025-04-29 23:49:20|18.41|16.01|18.41|16.01|18.41|16.01|18.41|16.01|0
1745970580000|2025-04-29 23:49:40|18.4|16|18.39|15.99|18.4|16|18.39|15.99|0
1745970600000|2025-04-29 23:50:00|18.4|16|18.4|16|18.4|16|18.4|16|0
1745970620000|2025-04-29 23:50:20|18.41|16.01|18.41|16.01|18.42|16.02|18.41|16.01|0
1745970630000|2025-04-29 23:50:30|18.42|16.02|18.42|16.02|18.42|16.02|18.42|16.02|0
1745970640000|2025-04-29 23:50:40|18.41|16.01|18.41|16.01|18.41|16.01|18.41|16.01|0
1745970660000|2025-04-29 23:51:00|18.42|16.02|18.41|16.01|18.42|16.02|18.41|16.01|0
1745970670000|2025-04-29 23:51:10|18.42|16.02|18.41|16.01|18.42|16.02|18.41|16.01|0
1745970680000|2025-04-29 23:51:20|18.4|16|18.38|15.98|18.4|16|18.38|15.98|0
1745970690000|2025-04-29 23:51:30|18.39|15.99|18.4|16|18.4|16|18.39|15.99|0
1745970700000|2025-04-29 23:51:40|18.39|15.99|18.39|15.99|18.39|15.99|18.39|15.99|0
1745970710000|2025-04-29 23:51:50|18.4|16|18.4|16|18.4|16|18.4|16|0
1745970720000|2025-04-29 23:52:00|18.39|15.99|18.4|16|18.4|16|18.39|15.99|0
1745970730000|2025-04-29 23:52:10|18.41|16.01|18.41|16.01|18.41|16.01|18.41|16.01|0
1745970740000|2025-04-29 23:52:20|18.4|16|18.41|16.01|18.41|16.01|18.4|16|0
1745970780000|2025-04-29 23:53:00|18.4|16|18.43|16.03|18.44|16.04|18.4|16|0
1745970790000|2025-04-29 23:53:10|18.44|16.04|18.43|16.03|18.44|16.04|18.43|16.03|0
1745970800000|2025-04-29 23:53:20|18.44|16.04|18.44|16.04|18.45|16.05|18.44|16.04|0
1745970810000|2025-04-29 23:53:30|18.43|16.03|18.43|16.03|18.43|16.03|18.43|16.03|0
1745970830000|2025-04-29 23:53:50|18.42|16.02|18.43|16.03|18.43|16.03|18.42|16.02|0
1745970840000|2025-04-29 23:54:00|18.42|16.02|18.43|16.03|18.43|16.03|18.42|16.02|0
1745970860000|2025-04-29 23:54:20|18.42|16.02|18.42|16.02|18.43|16.03|18.42|16.02|0
1745970870000|2025-04-29 23:54:30|18.41|16.01|18.41|16.01|18.41|16.01|18.41|16.01|0
1745970900000|2025-04-29 23:55:00|18.4|16|18.41|16.01|18.41|16.01|18.4|16|0
1745970910000|2025-04-29 23:55:10|18.42|16.02|18.43|16.03|18.45|16.05|18.42|16.02|0
1745970920000|2025-04-29 23:55:20|18.44|16.04|18.44|16.04|18.44|16.04|18.44|16.04|0
1745970930000|2025-04-29 23:55:30|18.43|16.03|18.45|16.05|18.45|16.05|18.43|16.03|0
1745970940000|2025-04-29 23:55:40|18.46|16.06|18.45|16.05|18.46|16.06|18.45|16.05|0
1745970960000|2025-04-29 23:56:00|18.46|16.06|18.48|16.08|18.48|16.08|18.46|16.06|0
1745970970000|2025-04-29 23:56:10|18.47|16.07|18.47|16.07|18.47|16.07|18.47|16.07|0
1745970980000|2025-04-29 23:56:20|18.46|16.06|18.46|16.06|18.47|16.07|18.46|16.06|0
1745970990000|2025-04-29 23:56:30|18.45|16.05|18.43|16.03|18.45|16.05|18.43|16.03|0
1745971010000|2025-04-29 23:56:50|18.44|16.04|18.44|16.04|18.44|16.04|18.43|16.03|0
1745971020000|2025-04-29 23:57:00|18.46|16.06|18.43|16.03|18.46|16.06|18.43|16.03|0
1745971030000|2025-04-29 23:57:10|18.44|16.04|18.44|16.04|18.44|16.04|18.44|16.04|0
1745971040000|2025-04-29 23:57:20|18.45|16.05|18.44|16.04|18.45|16.05|18.44|16.04|0
1745971050000|2025-04-29 23:57:30|18.46|16.06|18.46|16.06|18.46|16.06|18.46|16.06|0
1745971070000|2025-04-29 23:57:50|18.44|16.04|18.44|16.04|18.44|16.04|18.44|16.04|0
1745971090000|2025-04-29 23:58:10|18.43|16.03|18.42|16.02|18.43|16.03|18.42|16.02|0
1745971110000|2025-04-29 23:58:30|18.43|16.03|18.43|16.03|18.43|16.03|18.43|16.03|0
1745971140000|2025-04-29 23:59:00|18.41|16.01|18.4|16|18.41|16.01|18.4|16|0
1745971150000|2025-04-29 23:59:10|18.41|16.01|18.41|16.01|18.41|16.01|18.41|16.01|0
1745971170000|2025-04-29 23:59:30|18.42|16.02|18.42|16.02|18.42|16.02|18.42|16.02|0
1745971180000|2025-04-29 23:59:40|18.41|16.01|18.41|16.01|18.41|16.01|18.41|16.01|0
1745971190000|2025-04-29 23:59:50|18.42|16.02|18.42|16.02|18.42|16.02|18.42|16.02|0
1745884800000|2025-04-29 00:00:00|19.33|16.93|19.37|16.97|19.38|16.98|19.31|16.91|0
1745884810000|2025-04-29 00:00:10|19.38|16.98|19.41|17.01|19.41|17.01|19.37|16.97|0
1745884820000|2025-04-29 00:00:20|19.42|17.02|19.43|17.03|19.43|17.03|19.42|17.02|0
1745884830000|2025-04-29 00:00:30|19.45|17.05|19.42|17.02|19.45|17.05|19.42|17.02|0
1745884840000|2025-04-29 00:00:40|19.43|17.03|19.44|17.04|19.44|17.04|19.43|17.03|0
1745884850000|2025-04-29 00:00:50|19.43|17.03|19.43|17.03|19.43|17.03|19.43|17.03|0
1745884860000|2025-04-29 00:01:00|19.44|17.04|19.47|17.07|19.47|17.07|19.44|17.04|0
1745884870000|2025-04-29 00:01:10|19.48|17.08|19.47|17.07|19.48|17.08|19.44|17.04|0
1745884880000|2025-04-29 00:01:20|19.48|17.08|19.47|17.07|19.48|17.08|19.47|17.07|0
1745884890000|2025-04-29 00:01:30|19.48|17.08|19.52|17.12|19.52|17.12|19.48|17.08|0
1745884900000|2025-04-29 00:01:40|19.51|17.11|19.5|17.1|19.51|17.11|19.5|17.1|0
1745884910000|2025-04-29 00:01:50|19.49|17.09|19.49|17.09|19.49|17.09|19.49|17.09|0
1745884920000|2025-04-29 00:02:00|19.51|17.11|19.51|17.11|19.52|17.12|19.51|17.11|0
1745884930000|2025-04-29 00:02:10|19.5|17.1|19.5|17.1|19.5|17.1|19.5|17.1|0
1745884940000|2025-04-29 00:02:20|19.49|17.09|19.49|17.09|19.5|17.1|19.49|17.09|0
1745884950000|2025-04-29 00:02:30|19.5|17.1|19.51|17.11|19.51|17.11|19.5|17.1|0
1745884960000|2025-04-29 00:02:40|19.52|17.12|19.53|17.13|19.54|17.14|19.52|17.12|0
1745884970000|2025-04-29 00:02:50|19.52|17.12|19.52|17.12|19.52|17.12|19.52|17.12|0
1745884980000|2025-04-29 00:03:00|19.51|17.11|19.51|17.11|19.52|17.12|19.51|17.11|0
1745884990000|2025-04-29 00:03:10|19.49|17.09|19.5|17.1|19.5|17.1|19.49|17.09|0
1745885000000|2025-04-29 00:03:20|19.51|17.11|19.51|17.11|19.51|17.11|19.51|17.11|0
1745885030000|2025-04-29 00:03:50|19.5|17.1|19.51|17.11|19.51|17.11|19.5|17.1|0
1745885040000|2025-04-29 00:04:00|19.52|17.12|19.52|17.12|19.52|17.12|19.52|17.12|0
1745885050000|2025-04-29 00:04:10|19.53|17.13|19.53|17.13|19.53|17.13|19.53|17.13|0
1745885060000|2025-04-29 00:04:20|19.54|17.14|19.54|17.14|19.54|17.14|19.54|17.14|0
1745885070000|2025-04-29 00:04:30|19.53|17.13|19.52|17.12|19.53|17.13|19.52|17.12|0
1745885080000|2025-04-29 00:04:40|19.54|17.14|19.53|17.13|19.54|17.14|19.53|17.13|0
1745885100000|2025-04-29 00:05:00|19.54|17.14|19.54|17.14|19.54|17.14|19.53|17.13|0
1745885120000|2025-04-29 00:05:20|19.55|17.15|19.55|17.15|19.55|17.15|19.55|17.15|0
1745885130000|2025-04-29 00:05:30|19.56|17.16|19.57|17.17|19.58|17.18|19.56|17.16|0
1745885140000|2025-04-29 00:05:40|19.55|17.15|19.57|17.17|19.57|17.17|19.55|17.15|0
1745885150000|2025-04-29 00:05:50|19.55|17.15|19.57|17.17|19.57|17.17|19.55|17.15|0
1745885160000|2025-04-29 00:06:00|19.56|17.16|19.55|17.15|19.56|17.16|19.55|17.15|0
1745885170000|2025-04-29 00:06:10|19.56|17.16|19.56|17.16|19.56|17.16|19.56|17.16|0
1745885180000|2025-04-29 00:06:20|19.55|17.15|19.55|17.15|19.56|17.16|19.55|17.15|0
1745885190000|2025-04-29 00:06:30|19.57|17.17|19.57|17.17|19.57|17.17|19.56|17.16|0
1745885200000|2025-04-29 00:06:40|19.58|17.18|19.58|17.18|19.58|17.18|19.58|17.18|0
1745885210000|2025-04-29 00:06:50|19.59|17.19|19.59|17.19|19.59|17.19|19.58|17.18|0
1745885220000|2025-04-29 00:07:00|19.58|17.18|19.58|17.18|19.58|17.18|19.58|17.18|0
1745885230000|2025-04-29 00:07:10|19.57|17.17|19.58|17.18|19.58|17.18|19.55|17.15|0
1745885240000|2025-04-29 00:07:20|19.57|17.17|19.58|17.18|19.58|17.18|19.57|17.17|0
1745885250000|2025-04-29 00:07:30|19.57|17.17|19.57|17.17|19.57|17.17|19.57|17.17|0
1745885260000|2025-04-29 00:07:40|19.56|17.16|19.55|17.15|19.56|17.16|19.55|17.15|0
1745885280000|2025-04-29 00:08:00|19.56|17.16|19.55|17.15|19.56|17.16|19.55|17.15|0
1745885300000|2025-04-29 00:08:20|19.57|17.17|19.57|17.17|19.58|17.18|19.57|17.17|0
1745885310000|2025-04-29 00:08:30|19.58|17.18|19.57|17.17|19.58|17.18|19.57|17.17|0
1745885320000|2025-04-29 00:08:40|19.58|17.18|19.56|17.16|19.58|17.18|19.55|17.15|0
1745885330000|2025-04-29 00:08:50|19.58|17.18|19.56|17.16|19.58|17.18|19.56|17.16|0
1745885340000|2025-04-29 00:09:00|19.55|17.15|19.56|17.16|19.56|17.16|19.55|17.15|0
1745885380000|2025-04-29 00:09:40|19.55|17.15|19.56|17.16|19.56|17.16|19.55|17.15|0
1745885390000|2025-04-29 00:09:50|19.55|17.15|19.55|17.15|19.55|17.15|19.55|17.15|0
1745885400000|2025-04-29 00:10:00|19.56|17.16|19.56|17.16|19.56|17.16|19.55|17.15|0
1745885410000|2025-04-29 00:10:10|19.55|17.15|19.56|17.16|19.56|17.16|19.55|17.15|0
1745885420000|2025-04-29 00:10:20|19.55|17.15|19.54|17.14|19.55|17.15|19.54|17.14|0
1745885440000|2025-04-29 00:10:40|19.55|17.15|19.55|17.15|19.55|17.15|19.55|17.15|0
1745885450000|2025-04-29 00:10:50|19.54|17.14|19.54|17.14|19.54|17.14|19.54|17.14|0
1745885460000|2025-04-29 00:11:00|19.55|17.15|19.56|17.16|19.56|17.16|19.55|17.15|0
1745885470000|2025-04-29 00:11:10|19.52|17.12|19.52|17.12|19.53|17.13|19.52|17.12|0
1745885480000|2025-04-29 00:11:20|19.51|17.11|19.51|17.11|19.52|17.12|19.51|17.11|0
1745885490000|2025-04-29 00:11:30|19.5|17.1|19.5|17.1|19.5|17.1|19.5|17.1|0
1745885500000|2025-04-29 00:11:40|19.51|17.11|19.51|17.11|19.51|17.11|19.5|17.1|0
1745885510000|2025-04-29 00:11:50|19.5|17.1|19.51|17.11|19.52|17.12|19.5|17.1|0
1745885520000|2025-04-29 00:12:00|19.52|17.12|19.61|17.21|19.61|17.21|19.52|17.12|0
1745885530000|2025-04-29 00:12:10|19.59|17.19|19.59|17.19|19.59|17.19|19.59|17.19|0
1745885540000|2025-04-29 00:12:20|19.61|17.21|19.6|17.2|19.61|17.21|19.6|17.2|0
1745885560000|2025-04-29 00:12:40|19.59|17.19|19.62|17.22|19.62|17.22|19.59|17.19|0
1745885570000|2025-04-29 00:12:50|19.61|17.21|19.6|17.2|19.61|17.21|19.6|17.2|0
1745885580000|2025-04-29 00:13:00|19.61|17.21|19.61|17.21|19.61|17.21|19.6|17.2|0
1745885590000|2025-04-29 00:13:10|19.62|17.22|19.63|17.23|19.63|17.23|19.62|17.22|0
1745885600000|2025-04-29 00:13:20|19.62|17.22|19.62|17.22|19.63|17.23|19.62|17.22|0
1745885610000|2025-04-29 00:13:30|19.61|17.21|19.61|17.21|19.61|17.21|19.61|17.21|0
1745885630000|2025-04-29 00:13:50|19.62|17.22|19.68|17.28|19.68|17.28|19.62|17.22|0
1745885640000|2025-04-29 00:14:00|19.66|17.26|19.68|17.28|19.68|17.28|19.66|17.26|0
1745885650000|2025-04-29 00:14:10|19.67|17.27|19.68|17.28|19.68|17.28|19.67|17.27|0
1745885660000|2025-04-29 00:14:20|19.69|17.29|19.68|17.28|19.69|17.29|19.68|17.28|0
1745885670000|2025-04-29 00:14:30|19.67|17.27|19.66|17.26|19.68|17.28|19.66|17.26|0
1745885680000|2025-04-29 00:14:40|19.67|17.27|19.65|17.25|19.67|17.27|19.65|17.25|0
1745885690000|2025-04-29 00:14:50|19.66|17.26|19.65|17.25|19.66|17.26|19.65|17.25|0
1745885700000|2025-04-29 00:15:00|19.64|17.24|19.64|17.24|19.65|17.25|19.64|17.24|0
1745885710000|2025-04-29 00:15:10|19.65|17.25|19.63|17.23|19.65|17.25|19.63|17.23|0
1745885720000|2025-04-29 00:15:20|19.61|17.21|19.61|17.21|19.61|17.21|19.6|17.2|0
1745885730000|2025-04-29 00:15:30|19.23|17.73|19.26|17.76|19.26|17.76|19.23|17.73|0
1745885740000|2025-04-29 00:15:40|19.21|17.71|19.22|17.72|19.26|17.76|19.21|17.71|0
1745885750000|2025-04-29 00:15:50|19.23|17.73|19.24|17.74|19.24|17.74|19.22|17.72|0
1745885760000|2025-04-29 00:16:00|19.22|17.72|19.21|17.71|19.22|17.72|19.21|17.71|0
1745885770000|2025-04-29 00:16:10|19.2|17.7|19.19|17.69|19.22|17.72|19.18|17.68|0
1745885780000|2025-04-29 00:16:20|19.18|17.68|19.22|17.72|19.22|17.72|19.18|17.68|0
1745885790000|2025-04-29 00:16:30|19.23|17.73|19.23|17.73|19.23|17.73|19.23|17.73|0
1745885800000|2025-04-29 00:16:40|19.2|17.7|19.19|17.69|19.23|17.73|19.18|17.68|0
1745885810000|2025-04-29 00:16:50|19.2|17.7|19.2|17.7|19.21|17.71|19.19|17.69|0
1745885820000|2025-04-29 00:17:00|19.21|17.71|19.21|17.71|19.21|17.71|19.21|17.71|0
1745885830000|2025-04-29 00:17:10|19.22|17.72|19.19|17.69|19.23|17.73|19.19|17.69|0
1745885840000|2025-04-29 00:17:20|19.18|17.68|19.19|17.69|19.2|17.7|19.18|17.68|0
1745885850000|2025-04-29 00:17:30|19.2|17.7|19.2|17.7|19.2|17.7|19.19|17.69|0
1745885860000|2025-04-29 00:17:40|19.21|17.71|19.21|17.71|19.21|17.71|19.2|17.7|0
1745885880000|2025-04-29 00:18:00|19.22|17.72|19.25|17.75|19.25|17.75|19.22|17.72|0
1745885890000|2025-04-29 00:18:10|19.23|17.73|19.22|17.72|19.23|17.73|19.22|17.72|0
1745885910000|2025-04-29 00:18:30|19.21|17.71|19.22|17.72|19.22|17.72|19.21|17.71|0
1745885920000|2025-04-29 00:18:40|19.2|17.7|19.2|17.7|19.2|17.7|19.2|17.7|0
1745885930000|2025-04-29 00:18:50|19.22|17.72|19.23|17.73|19.23|17.73|19.22|17.72|0
1745885940000|2025-04-29 00:19:00|19.24|17.74|19.23|17.73|19.24|17.74|19.23|17.73|0
1745885970000|2025-04-29 00:19:30|19.24|17.74|19.24|17.74|19.24|17.74|19.24|17.74|0
1745885990000|2025-04-29 00:19:50|19.23|17.73|19.24|17.74|19.24|17.74|19.23|17.73|0
1745886000000|2025-04-29 00:20:00|19.23|17.73|19.22|17.72|19.23|17.73|19.22|17.72|0
1745886010000|2025-04-29 00:20:10|19.2|17.7|19.22|17.72|19.22|17.72|19.2|17.7|0
1745886020000|2025-04-29 00:20:20|19.23|17.73|19.23|17.73|19.24|17.74|19.22|17.72|0
1745886030000|2025-04-29 00:20:30|19.24|17.74|19.24|17.74|19.24|17.74|19.24|17.74|0
1745886040000|2025-04-29 00:20:40|19.23|17.73|19.26|17.76|19.27|17.77|19.23|17.73|0
1745886050000|2025-04-29 00:20:50|19.25|17.75|19.25|17.75|19.26|17.76|19.24|17.74|0
1745886060000|2025-04-29 00:21:00|19.26|17.76|19.26|17.76|19.26|17.76|19.26|17.76|0
1745886070000|2025-04-29 00:21:10|19.24|17.74|19.23|17.73|19.24|17.74|19.23|17.73|0
1745886090000|2025-04-29 00:21:30|19.24|17.74|19.25|17.75|19.25|17.75|19.23|17.73|0
1745886100000|2025-04-29 00:21:40|19.26|17.76|19.25|17.75|19.26|17.76|19.25|17.75|0
1745886110000|2025-04-29 00:21:50|19.24|17.74|19.25|17.75|19.26|17.76|19.24|17.74|0
1745886120000|2025-04-29 00:22:00|19.26|17.76|19.24|17.74|19.26|17.76|19.24|17.74|0
1745886140000|2025-04-29 00:22:20|19.28|17.78|19.2|17.7|19.28|17.78|19.2|17.7|0
1745886150000|2025-04-29 00:22:30|19.21|17.71|19.24|17.74|19.24|17.74|19.19|17.69|0
1745886160000|2025-04-29 00:22:40|19.23|17.73|19.22|17.72|19.23|17.73|19.21|17.71|0
1745886170000|2025-04-29 00:22:50|19.21|17.71|19.25|17.75|19.26|17.76|19.21|17.71|0
1745886180000|2025-04-29 00:23:00|19.27|17.77|19.27|17.77|19.27|17.77|19.27|17.77|0
1745886200000|2025-04-29 00:23:20|19.26|17.76|19.26|17.76|19.26|17.76|19.26|17.76|0
1745886210000|2025-04-29 00:23:30|19.27|17.77|19.27|17.77|19.29|17.79|19.27|17.77|0
1745886220000|2025-04-29 00:23:40|19.28|17.78|19.27|17.77|19.28|17.78|19.26|17.76|0
1745886230000|2025-04-29 00:23:50|19.26|17.76|19.26|17.76|19.26|17.76|19.26|17.76|0
1745886240000|2025-04-29 00:24:00|19.27|17.77|19.26|17.76|19.27|17.77|19.26|17.76|0
1745886250000|2025-04-29 00:24:10|19.25|17.75|19.25|17.75|19.25|17.75|19.24|17.74|0
1745886260000|2025-04-29 00:24:20|19.27|17.77|19.26|17.76|19.27|17.77|19.25|17.75|0
1745886270000|2025-04-29 00:24:30|19.27|17.77|19.26|17.76|19.27|17.77|19.26|17.76|0
1745886280000|2025-04-29 00:24:40|19.25|17.75|19.25|17.75|19.25|17.75|19.25|17.75|0
1745886290000|2025-04-29 00:24:50|19.26|17.76|19.26|17.76|19.26|17.76|19.26|17.76|0
1745886300000|2025-04-29 00:25:00|19.25|17.75|19.25|17.75|19.26|17.76|19.25|17.75|0
1745886310000|2025-04-29 00:25:10|19.26|17.76|19.26|17.76|19.26|17.76|19.25|17.75|0
1745886320000|2025-04-29 00:25:20|19.27|17.77|19.27|17.77|19.27|17.77|19.27|17.77|0
1745886330000|2025-04-29 00:25:30|19.28|17.78|19.28|17.78|19.28|17.78|19.28|17.78|0
1745886340000|2025-04-29 00:25:40|19.3|17.8|19.33|17.83|19.33|17.83|19.3|17.8|0
1745886350000|2025-04-29 00:25:50|19.34|17.84|19.29|17.79|19.34|17.84|19.28|17.78|0
1745886360000|2025-04-29 00:26:00|19.25|17.75|19.28|17.78|19.28|17.78|19.25|17.75|0
1745886370000|2025-04-29 00:26:10|19.27|17.77|19.26|17.76|19.27|17.77|19.26|17.76|0
1745886380000|2025-04-29 00:26:20|19.23|17.73|19.23|17.73|19.23|17.73|19.23|17.73|0
1745886400000|2025-04-29 00:26:40|19.24|17.74|19.23|17.73|19.25|17.75|19.23|17.73|0
1745886410000|2025-04-29 00:26:50|19.22|17.72|19.23|17.73|19.23|17.73|19.22|17.72|0
1745886420000|2025-04-29 00:27:00|19.22|17.72|19.24|17.74|19.24|17.74|19.22|17.72|0
1745886430000|2025-04-29 00:27:10|19.23|17.73|19.23|17.73|19.24|17.74|19.23|17.73|0
1745886440000|2025-04-29 00:27:20|19.24|17.74|19.24|17.74|19.24|17.74|19.24|17.74|0
1745886450000|2025-04-29 00:27:30|19.25|17.75|19.24|17.74|19.25|17.75|19.24|17.74|0
1745886460000|2025-04-29 00:27:40|19.23|17.73|19.21|17.71|19.23|17.73|19.21|17.71|0
1745886470000|2025-04-29 00:27:50|19.22|17.72|19.22|17.72|19.22|17.72|19.22|17.72|0
1745886480000|2025-04-29 00:28:00|19.23|17.73|19.22|17.72|19.25|17.75|19.22|17.72|0
1745886490000|2025-04-29 00:28:10|19.23|17.73|19.22|17.72|19.23|17.73|19.21|17.71|0
1745886500000|2025-04-29 00:28:20|19.23|17.73|19.22|17.72|19.23|17.73|19.22|17.72|0
1745886510000|2025-04-29 00:28:30|19.24|17.74|19.23|17.73|19.26|17.76|19.23|17.73|0
1745886530000|2025-04-29 00:28:50|19.24|17.74|19.23|17.73|19.24|17.74|19.23|17.73|0
1745886540000|2025-04-29 00:29:00|19.22|17.72|19.22|17.72|19.22|17.72|19.22|17.72|0
1745886550000|2025-04-29 00:29:10|19.21|17.71|19.25|17.75|19.25|17.75|19.21|17.71|0
1745886560000|2025-04-29 00:29:20|19.24|17.74|19.24|17.74|19.24|17.74|19.24|17.74|0
1745886570000|2025-04-29 00:29:30|19.25|17.75|19.23|17.73|19.25|17.75|19.23|17.73|0
1745886580000|2025-04-29 00:29:40|19.24|17.74|19.25|17.75|19.25|17.75|19.24|17.74|0
1745886590000|2025-04-29 00:29:50|19.26|17.76|19.27|17.77|19.27|17.77|19.26|17.76|0
1745886600000|2025-04-29 00:30:00|19.26|17.76|19.24|17.74|19.26|17.76|19.24|17.74|0
1745886610000|2025-04-29 00:30:10|19.23|17.73|19.23|17.73|19.23|17.73|19.22|17.72|0
1745886620000|2025-04-29 00:30:20|19.24|17.74|19.26|17.76|19.26|17.76|19.23|17.73|0
1745886630000|2025-04-29 00:30:30|19.25|17.75|19.25|17.75|19.25|17.75|19.25|17.75|0
1745886640000|2025-04-29 00:30:40|19.24|17.74|19.23|17.73|19.24|17.74|19.23|17.73|0
1745886650000|2025-04-29 00:30:50|19.24|17.74|19.24|17.74|19.24|17.74|19.23|17.73|0
1745886660000|2025-04-29 00:31:00|19.25|17.75|19.24|17.74|19.25|17.75|19.24|17.74|0
1745886670000|2025-04-29 00:31:10|19.25|17.75|19.25|17.75|19.25|17.75|19.25|17.75|0
1745886690000|2025-04-29 00:31:30|19.24|17.74|19.24|17.74|19.24|17.74|19.24|17.74|0
1745886710000|2025-04-29 00:31:50|19.23|17.73|19.23|17.73|19.23|17.73|19.23|17.73|0
1745886720000|2025-04-29 00:32:00|19.22|17.72|19.2|17.7|19.24|17.74|19.2|17.7|0
1745886730000|2025-04-29 00:32:10|19.23|17.73|19.23|17.73|19.25|17.75|19.23|17.73|0
1745886740000|2025-04-29 00:32:20|19.24|17.74|19.25|17.75|19.25|17.75|19.24|17.74|0
1745886750000|2025-04-29 00:32:30|19.24|17.74|19.24|17.74|19.24|17.74|19.24|17.74|0
1745886760000|2025-04-29 00:32:40|19.23|17.73|19.21|17.71|19.23|17.73|19.21|17.71|0
1745886770000|2025-04-29 00:32:50|19.19|17.69|19.19|17.69|19.19|17.69|19.19|17.69|0
1745886780000|2025-04-29 00:33:00|19.18|17.68|19.22|17.72|19.23|17.73|19.18|17.68|0
1745886790000|2025-04-29 00:33:10|19.21|17.71|19.24|17.74|19.24|17.74|19.21|17.71|0
1745886800000|2025-04-29 00:33:20|19.23|17.73|19.23|17.73|19.23|17.73|19.23|17.73|0
1745886810000|2025-04-29 00:33:30|19.24|17.74|19.24|17.74|19.24|17.74|19.23|17.73|0
1745886820000|2025-04-29 00:33:40|19.23|17.73|19.23|17.73|19.23|17.73|19.23|17.73|0
1745886830000|2025-04-29 00:33:50|19.24|17.74|19.23|17.73|19.24|17.74|19.23|17.73|0
1745886840000|2025-04-29 00:34:00|19.22|17.72|19.23|17.73|19.23|17.73|19.22|17.72|0
1745886850000|2025-04-29 00:34:10|19.24|17.74|19.23|17.73|19.24|17.74|19.23|17.73|0
1745886860000|2025-04-29 00:34:20|19.22|17.72|19.23|17.73|19.23|17.73|19.22|17.72|0
1745886870000|2025-04-29 00:34:30|19.25|17.75|19.25|17.75|19.25|17.75|19.25|17.75|0
1745886880000|2025-04-29 00:34:40|19.24|17.74|19.26|17.76|19.26|17.76|19.24|17.74|0
1745886890000|2025-04-29 00:34:50|19.23|17.73|19.26|17.76|19.26|17.76|19.23|17.73|0
1745886900000|2025-04-29 00:35:00|19.25|17.75|19.24|17.74|19.25|17.75|19.24|17.74|0
1745886910000|2025-04-29 00:35:10|19.23|17.73|19.24|17.74|19.24|17.74|19.23|17.73|0
1745886920000|2025-04-29 00:35:20|19.23|17.73|19.24|17.74|19.24|17.74|19.23|17.73|0
1745886930000|2025-04-29 00:35:30|19.26|17.76|19.26|17.76|19.26|17.76|19.24|17.74|0
1745886940000|2025-04-29 00:35:40|19.25|17.75|19.26|17.76|19.26|17.76|19.25|17.75|0
1745886950000|2025-04-29 00:35:50|19.25|17.75|19.22|17.72|19.25|17.75|19.22|17.72|0
1745886960000|2025-04-29 00:36:00|19.21|17.71|19.23|17.73|19.23|17.73|19.21|17.71|0
1745886970000|2025-04-29 00:36:10|19.22|17.72|19.22|17.72|19.22|17.72|19.22|17.72|0
1745886980000|2025-04-29 00:36:20|19.23|17.73|19.23|17.73|19.24|17.74|19.23|17.73|0
1745886990000|2025-04-29 00:36:30|19.24|17.74|19.22|17.72|19.24|17.74|19.22|17.72|0
1745887000000|2025-04-29 00:36:40|19.21|17.71|19.22|17.72|19.22|17.72|19.21|17.71|0
1745887010000|2025-04-29 00:36:50|19.21|17.71|19.24|17.74|19.24|17.74|19.21|17.71|0
1745887030000|2025-04-29 00:37:10|19.22|17.72|19.14|17.64|19.22|17.72|19.14|17.64|0
1745887040000|2025-04-29 00:37:20|19.09|17.59|19.08|17.58|19.09|17.59|19.08|17.58|0
1745887050000|2025-04-29 00:37:30|19.09|17.59|19.09|17.59|19.1|17.6|19.09|17.59|0
1745887060000|2025-04-29 00:37:40|19.1|17.6|19.1|17.6|19.1|17.6|19.1|17.6|0
1745887070000|2025-04-29 00:37:50|19.09|17.59|19.09|17.59|19.09|17.59|19.09|17.59|0
1745887080000|2025-04-29 00:38:00|19.08|17.58|19.08|17.58|19.08|17.58|19.08|17.58|0
1745887100000|2025-04-29 00:38:20|19.05|17.55|19.05|17.55|19.07|17.57|19.05|17.55|0
1745887110000|2025-04-29 00:38:30|19.09|17.59|19.1|17.6|19.1|17.6|19.09|17.59|0
1745887120000|2025-04-29 00:38:40|19.11|17.61|19.1|17.6|19.11|17.61|19.1|17.6|0
1745887130000|2025-04-29 00:38:50|19.08|17.58|19.08|17.58|19.08|17.58|19.07|17.57|0
1745887160000|2025-04-29 00:39:20|19.07|17.57|19.08|17.58|19.08|17.58|19.07|17.57|0
1745887170000|2025-04-29 00:39:30|19.07|17.57|19.07|17.57|19.07|17.57|19.07|17.57|0
1745887180000|2025-04-29 00:39:40|19.08|17.58|19.1|17.6|19.1|17.6|19.08|17.58|0
1745887190000|2025-04-29 00:39:50|19.08|17.58|19.08|17.58|19.08|17.58|19.08|17.58|0
1745887200000|2025-04-29 00:40:00|19.09|17.59|19.08|17.58|19.09|17.59|19.08|17.58|0
1745887210000|2025-04-29 00:40:10|19.09|17.59|19.09|17.59|19.09|17.59|19.09|17.59|0
1745887220000|2025-04-29 00:40:20|19.1|17.6|19.1|17.6|19.1|17.6|19.1|17.6|0
1745887230000|2025-04-29 00:40:30|19.08|17.58|19.1|17.6|19.12|17.62|19.08|17.58|0
1745887240000|2025-04-29 00:40:40|19.12|17.62|19.09|17.59|19.12|17.62|19.09|17.59|0
1745887250000|2025-04-29 00:40:50|19.11|17.61|19.09|17.59|19.11|17.61|19.09|17.59|0
1745887260000|2025-04-29 00:41:00|19.1|17.6|19.09|17.59|19.1|17.6|19.09|17.59|0
1745887270000|2025-04-29 00:41:10|19.1|17.6|19.06|17.56|19.1|17.6|19.06|17.56|0
1745887280000|2025-04-29 00:41:20|19.05|17.55|19.04|17.54|19.05|17.55|19.04|17.54|0
1745887290000|2025-04-29 00:41:30|19.05|17.55|19.06|17.56|19.06|17.56|19.05|17.55|0
1745887300000|2025-04-29 00:41:40|19.07|17.57|19.06|17.56|19.07|17.57|19.06|17.56|0
1745887310000|2025-04-29 00:41:50|19.07|17.57|19.06|17.56|19.07|17.57|19.06|17.56|0
1745887320000|2025-04-29 00:42:00|19.08|17.58|19.07|17.57|19.08|17.58|19.06|17.56|0
1745887330000|2025-04-29 00:42:10|19.06|17.56|19.06|17.56|19.06|17.56|19.06|17.56|0
1745887340000|2025-04-29 00:42:20|19.07|17.57|19.08|17.58|19.08|17.58|19.07|17.57|0
1745887350000|2025-04-29 00:42:30|19.09|17.59|19.09|17.59|19.09|17.59|19.09|17.59|0
1745887360000|2025-04-29 00:42:40|19.08|17.58|19.08|17.58|19.08|17.58|19.08|17.58|0
1745887370000|2025-04-29 00:42:50|19.06|17.56|19.06|17.56|19.06|17.56|19.06|17.56|0
1745887390000|2025-04-29 00:43:10|19.04|17.54|19.06|17.56|19.06|17.56|19.04|17.54|0
1745887400000|2025-04-29 00:43:20|19.05|17.55|19.11|17.61|19.11|17.61|19.05|17.55|0
1745887420000|2025-04-29 00:43:40|19.06|17.56|19.06|17.56|19.06|17.56|19.06|17.56|0
1745887430000|2025-04-29 00:43:50|19.05|17.55|19.05|17.55|19.06|17.56|19.05|17.55|0
1745887440000|2025-04-29 00:44:00|19.04|17.54|19.02|17.52|19.04|17.54|19.02|17.52|0
1745887450000|2025-04-29 00:44:10|19.05|17.55|19.05|17.55|19.06|17.56|19.05|17.55|0
1745887470000|2025-04-29 00:44:30|19.06|17.56|19.06|17.56|19.06|17.56|19.06|17.56|0
1745887480000|2025-04-29 00:44:40|19.04|17.54|19.04|17.54|19.04|17.54|19.04|17.54|0
1745887490000|2025-04-29 00:44:50|19.05|17.55|19.06|17.56|19.07|17.57|19.05|17.55|0
1745887500000|2025-04-29 00:45:00|19.05|17.55|19.05|17.55|19.05|17.55|19.05|17.55|0
1745887520000|2025-04-29 00:45:20|19.04|17.54|19.03|17.53|19.05|17.55|19.03|17.53|0
1745887530000|2025-04-29 00:45:30|19|17.5|19.03|17.53|19.03|17.53|19|17.5|0
1745887540000|2025-04-29 00:45:40|19.02|17.52|19|17.5|19.02|17.52|19|17.5|0
1745887550000|2025-04-29 00:45:50|18.99|17.49|18.95|17.45|18.99|17.49|18.95|17.45|0
1745887560000|2025-04-29 00:46:00|18.96|17.46|18.95|17.45|18.97|17.47|18.95|17.45|0
1745887570000|2025-04-29 00:46:10|18.96|17.46|18.96|17.46|18.96|17.46|18.95|17.45|0
1745887580000|2025-04-29 00:46:20|18.91|17.41|18.91|17.41|18.91|17.41|18.91|17.41|0
1745887590000|2025-04-29 00:46:30|18.9|17.4|18.89|17.39|18.9|17.4|18.89|17.39|0
1745887600000|2025-04-29 00:46:40|18.9|17.4|18.9|17.4|18.9|17.4|18.9|17.4|0
1745887610000|2025-04-29 00:46:50|18.89|17.39|18.9|17.4|18.9|17.4|18.89|17.39|0
1745887630000|2025-04-29 00:47:10|18.91|17.41|18.86|17.36|18.91|17.41|18.86|17.36|0
1745887640000|2025-04-29 00:47:20|18.84|17.34|18.84|17.34|18.84|17.34|18.83|17.33|0
1745887650000|2025-04-29 00:47:30|18.88|17.38|18.88|17.38|18.88|17.38|18.88|17.38|0
1745887660000|2025-04-29 00:47:40|18.89|17.39|18.9|17.4|18.9|17.4|18.89|17.39|0
1745887670000|2025-04-29 00:47:50|18.89|17.39|18.88|17.38|18.89|17.39|18.88|17.38|0
1745887680000|2025-04-29 00:48:00|18.86|17.36|18.89|17.39|18.89|17.39|18.86|17.36|0
1745887690000|2025-04-29 00:48:10|18.88|17.38|18.88|17.38|18.88|17.38|18.88|17.38|0
1745887710000|2025-04-29 00:48:30|18.87|17.37|18.88|17.38|18.89|17.39|18.87|17.37|0
1745887730000|2025-04-29 00:48:50|18.89|17.39|18.89|17.39|18.89|17.39|18.89|17.39|0
1745887740000|2025-04-29 00:49:00|18.88|17.38|18.88|17.38|18.88|17.38|18.88|17.38|0
1745887750000|2025-04-29 00:49:10|18.87|17.37|18.87|17.37|18.87|17.37|18.87|17.37|0
1745887760000|2025-04-29 00:49:20|18.88|17.38|18.87|17.37|18.89|17.39|18.87|17.37|0
1745887770000|2025-04-29 00:49:30|18.88|17.38|18.89|17.39|18.89|17.39|18.88|17.38|0
1745887780000|2025-04-29 00:49:40|18.87|17.37|18.87|17.37|18.87|17.37|18.87|17.37|0
1745887790000|2025-04-29 00:49:50|18.89|17.39|18.89|17.39|18.89|17.39|18.89|17.39|0
1745887800000|2025-04-29 00:50:00|18.88|17.38|18.86|17.36|18.88|17.38|18.86|17.36|0
1745887820000|2025-04-29 00:50:20|18.9|17.4|18.85|17.35|18.9|17.4|18.85|17.35|0
1745887830000|2025-04-29 00:50:30|18.86|17.36|18.83|17.33|18.86|17.36|18.83|17.33|0
1745887840000|2025-04-29 00:50:40|18.82|17.32|18.81|17.31|18.82|17.32|18.81|17.31|0
1745887850000|2025-04-29 00:50:50|18.82|17.32|18.82|17.32|18.83|17.33|18.82|17.32|0
1745887860000|2025-04-29 00:51:00|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745887880000|2025-04-29 00:51:20|18.82|17.32|18.85|17.35|18.86|17.36|18.82|17.32|0
1745887890000|2025-04-29 00:51:30|18.86|17.36|18.84|17.34|18.86|17.36|18.84|17.34|0
1745887900000|2025-04-29 00:51:40|18.83|17.33|18.84|17.34|18.84|17.34|18.83|17.33|0
1745887910000|2025-04-29 00:51:50|18.83|17.33|18.83|17.33|18.84|17.34|18.83|17.33|0
1745887920000|2025-04-29 00:52:00|18.8|17.3|18.79|17.29|18.81|17.31|18.79|17.29|0
1745887970000|2025-04-29 00:52:50|18.8|17.3|18.78|17.28|18.8|17.3|18.78|17.28|0
1745887990000|2025-04-29 00:53:10|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745888000000|2025-04-29 00:53:20|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745888020000|2025-04-29 00:53:40|18.77|17.27|18.77|17.27|18.78|17.28|18.77|17.27|0
1745888030000|2025-04-29 00:53:50|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745888040000|2025-04-29 00:54:00|18.72|17.22|18.71|17.21|18.72|17.22|18.71|17.21|0
1745888050000|2025-04-29 00:54:10|18.7|17.2|18.74|17.24|18.74|17.24|18.7|17.2|0
1745888060000|2025-04-29 00:54:20|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745888070000|2025-04-29 00:54:30|18.76|17.26|18.76|17.26|18.76|17.26|18.75|17.25|0
1745888080000|2025-04-29 00:54:40|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745888090000|2025-04-29 00:54:50|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745888100000|2025-04-29 00:55:00|18.77|17.27|18.78|17.28|18.78|17.28|18.77|17.27|0
1745888110000|2025-04-29 00:55:10|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745888120000|2025-04-29 00:55:20|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745888130000|2025-04-29 00:55:30|18.77|17.27|18.77|17.27|18.78|17.28|18.77|17.27|0
1745888140000|2025-04-29 00:55:40|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745888150000|2025-04-29 00:55:50|18.78|17.28|18.81|17.31|18.81|17.31|18.78|17.28|0
1745888160000|2025-04-29 00:56:00|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745888190000|2025-04-29 00:56:30|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745888200000|2025-04-29 00:56:40|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745888220000|2025-04-29 00:57:00|18.81|17.31|18.79|17.29|18.81|17.31|18.78|17.28|0
1745888240000|2025-04-29 00:57:20|18.8|17.3|18.82|17.32|18.82|17.32|18.8|17.3|0
1745888250000|2025-04-29 00:57:30|18.83|17.33|18.79|17.29|18.83|17.33|18.79|17.29|0
1745888260000|2025-04-29 00:57:40|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745888270000|2025-04-29 00:57:50|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745888280000|2025-04-29 00:58:00|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745888290000|2025-04-29 00:58:10|18.78|17.28|18.75|17.25|18.78|17.28|18.75|17.25|0
1745888300000|2025-04-29 00:58:20|18.74|17.24|18.78|17.28|18.78|17.28|18.73|17.23|0
1745888310000|2025-04-29 00:58:30|18.8|17.3|18.84|17.34|18.84|17.34|18.8|17.3|0
1745888320000|2025-04-29 00:58:40|18.83|17.33|18.83|17.33|18.84|17.34|18.83|17.33|0
1745888340000|2025-04-29 00:59:00|18.81|17.31|18.82|17.32|18.82|17.32|18.81|17.31|0
1745888350000|2025-04-29 00:59:10|18.84|17.34|18.79|17.29|18.84|17.34|18.79|17.29|0
1745888370000|2025-04-29 00:59:30|18.78|17.28|18.77|17.27|18.78|17.28|18.77|17.27|0
1745888380000|2025-04-29 00:59:40|18.76|17.26|18.78|17.28|18.78|17.28|18.76|17.26|0
1745888390000|2025-04-29 00:59:50|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745888400000|2025-04-29 01:00:00|18.79|17.29|18.81|17.31|18.81|17.31|18.79|17.29|0
1745888410000|2025-04-29 01:00:10|18.79|17.29|18.8|17.3|18.8|17.3|18.78|17.28|0
1745888430000|2025-04-29 01:00:30|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745888440000|2025-04-29 01:00:40|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745888450000|2025-04-29 01:00:50|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745888460000|2025-04-29 01:01:00|18.76|17.26|18.76|17.26|18.77|17.27|18.75|17.25|0
1745888470000|2025-04-29 01:01:10|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745888490000|2025-04-29 01:01:30|18.74|17.24|18.74|17.24|18.75|17.25|18.74|17.24|0
1745888500000|2025-04-29 01:01:40|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1745888510000|2025-04-29 01:01:50|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1745888520000|2025-04-29 01:02:00|18.73|17.23|18.75|17.25|18.75|17.25|18.73|17.23|0
1745888530000|2025-04-29 01:02:10|18.74|17.24|18.79|17.29|18.79|17.29|18.74|17.24|0
1745888540000|2025-04-29 01:02:20|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745888550000|2025-04-29 01:02:30|18.78|17.28|18.75|17.25|18.78|17.28|18.74|17.24|0
1745888560000|2025-04-29 01:02:40|18.74|17.24|18.8|17.3|18.81|17.31|18.74|17.24|0
1745888570000|2025-04-29 01:02:50|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745888580000|2025-04-29 01:03:00|18.7|17.2|18.72|17.22|18.72|17.22|18.7|17.2|0
1745888590000|2025-04-29 01:03:10|18.73|17.23|18.7|17.2|18.74|17.24|18.7|17.2|0
1745888620000|2025-04-29 01:03:40|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745888630000|2025-04-29 01:03:50|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745888640000|2025-04-29 01:04:00|18.67|17.17|18.67|17.17|18.67|17.17|18.67|17.17|0
1745888650000|2025-04-29 01:04:10|18.68|17.18|18.7|17.2|18.7|17.2|18.67|17.17|0
1745888660000|2025-04-29 01:04:20|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745888670000|2025-04-29 01:04:30|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745888680000|2025-04-29 01:04:40|18.69|17.19|18.69|17.19|18.71|17.21|18.69|17.19|0
1745888690000|2025-04-29 01:04:50|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745888700000|2025-04-29 01:05:00|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745888710000|2025-04-29 01:05:10|18.67|17.17|18.71|17.21|18.71|17.21|18.65|17.15|0
1745888720000|2025-04-29 01:05:20|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745888730000|2025-04-29 01:05:30|18.68|17.18|18.67|17.17|18.69|17.19|18.67|17.17|0
1745888740000|2025-04-29 01:05:40|18.66|17.16|18.66|17.16|18.67|17.17|18.66|17.16|0
1745888750000|2025-04-29 01:05:50|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745888760000|2025-04-29 01:06:00|18.7|17.2|18.68|17.18|18.71|17.21|18.68|17.18|0
1745888770000|2025-04-29 01:06:10|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1745888780000|2025-04-29 01:06:20|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745888800000|2025-04-29 01:06:40|18.7|17.2|18.7|17.2|18.7|17.2|18.69|17.19|0
1745888810000|2025-04-29 01:06:50|18.71|17.21|18.74|17.24|18.74|17.24|18.71|17.21|0
1745888820000|2025-04-29 01:07:00|18.72|17.22|18.76|17.26|18.76|17.26|18.72|17.22|0
1745888830000|2025-04-29 01:07:10|18.77|17.27|18.75|17.25|18.78|17.28|18.75|17.25|0
1745888870000|2025-04-29 01:07:50|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745888880000|2025-04-29 01:08:00|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745888890000|2025-04-29 01:08:10|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1745888900000|2025-04-29 01:08:20|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1745888910000|2025-04-29 01:08:30|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745888950000|2025-04-29 01:09:10|18.74|17.24|18.72|17.22|18.74|17.24|18.72|17.22|0
1745888960000|2025-04-29 01:09:20|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745888970000|2025-04-29 01:09:30|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745888980000|2025-04-29 01:09:40|18.77|17.27|18.79|17.29|18.79|17.29|18.77|17.27|0
1745888990000|2025-04-29 01:09:50|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745889010000|2025-04-29 01:10:10|18.79|17.29|18.79|17.29|18.79|17.29|18.78|17.28|0
1745889020000|2025-04-29 01:10:20|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745889030000|2025-04-29 01:10:30|18.81|17.31|18.79|17.29|18.82|17.32|18.78|17.28|0
1745889040000|2025-04-29 01:10:40|18.78|17.28|18.77|17.27|18.79|17.29|18.77|17.27|0
1745889050000|2025-04-29 01:10:50|18.78|17.28|18.76|17.26|18.78|17.28|18.76|17.26|0
1745889060000|2025-04-29 01:11:00|18.75|17.25|18.73|17.23|18.75|17.25|18.73|17.23|0
1745889070000|2025-04-29 01:11:10|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745889090000|2025-04-29 01:11:30|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745889120000|2025-04-29 01:12:00|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745889140000|2025-04-29 01:12:20|18.73|17.23|18.74|17.24|18.74|17.24|18.73|17.23|0
1745889150000|2025-04-29 01:12:30|18.73|17.23|18.69|17.19|18.73|17.23|18.69|17.19|0
1745889160000|2025-04-29 01:12:40|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745889180000|2025-04-29 01:13:00|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745889190000|2025-04-29 01:13:10|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745889200000|2025-04-29 01:13:20|18.69|17.19|18.81|17.31|18.81|17.31|18.69|17.19|0
1745889210000|2025-04-29 01:13:30|18.82|17.32|18.79|17.29|18.82|17.32|18.79|17.29|0
1745889220000|2025-04-29 01:13:40|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745889230000|2025-04-29 01:13:50|18.79|17.29|18.8|17.3|18.8|17.3|18.78|17.28|0
1745889250000|2025-04-29 01:14:10|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745889260000|2025-04-29 01:14:20|18.81|17.31|18.82|17.32|18.82|17.32|18.81|17.31|0
1745889270000|2025-04-29 01:14:30|18.88|17.38|18.84|17.34|18.88|17.38|18.84|17.34|0
1745889280000|2025-04-29 01:14:40|18.85|17.35|18.84|17.34|18.85|17.35|18.84|17.34|0
1745889290000|2025-04-29 01:14:50|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745889300000|2025-04-29 01:15:00|18.86|17.36|18.86|17.36|18.86|17.36|18.86|17.36|0
1745889310000|2025-04-29 01:15:10|18.85|17.35|18.86|17.36|18.87|17.37|18.85|17.35|0
1745889320000|2025-04-29 01:15:20|18.85|17.35|18.85|17.35|18.85|17.35|18.84|17.34|0
1745889340000|2025-04-29 01:15:40|18.84|17.34|18.82|17.32|18.84|17.34|18.82|17.32|0
1745889350000|2025-04-29 01:15:50|18.81|17.31|18.83|17.33|18.83|17.33|18.81|17.31|0
1745889370000|2025-04-29 01:16:10|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745889390000|2025-04-29 01:16:30|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745889400000|2025-04-29 01:16:40|18.84|17.34|18.85|17.35|18.85|17.35|18.84|17.34|0
1745889420000|2025-04-29 01:17:00|18.86|17.36|18.85|17.35|18.86|17.36|18.85|17.35|0
1745889430000|2025-04-29 01:17:10|18.84|17.34|18.83|17.33|18.84|17.34|18.83|17.33|0
1745889440000|2025-04-29 01:17:20|18.82|17.32|18.83|17.33|18.83|17.33|18.82|17.32|0
1745889450000|2025-04-29 01:17:30|18.84|17.34|18.85|17.35|18.85|17.35|18.84|17.34|0
1745889460000|2025-04-29 01:17:40|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745889470000|2025-04-29 01:17:50|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745889480000|2025-04-29 01:18:00|18.84|17.34|18.83|17.33|18.85|17.35|18.83|17.33|0
1745889490000|2025-04-29 01:18:10|18.84|17.34|18.83|17.33|18.84|17.34|18.83|17.33|0
1745889500000|2025-04-29 01:18:20|18.86|17.36|18.8|17.3|18.87|17.37|18.79|17.29|0
1745889510000|2025-04-29 01:18:30|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745889520000|2025-04-29 01:18:40|18.8|17.3|18.84|17.34|18.85|17.35|18.8|17.3|0
1745889540000|2025-04-29 01:19:00|18.85|17.35|18.84|17.34|18.85|17.35|18.84|17.34|0
1745889550000|2025-04-29 01:19:10|18.83|17.33|18.85|17.35|18.85|17.35|18.83|17.33|0
1745889590000|2025-04-29 01:19:50|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745889600000|2025-04-29 01:20:00|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745889620000|2025-04-29 01:20:20|18.86|17.36|18.85|17.35|18.86|17.36|18.85|17.35|0
1745889630000|2025-04-29 01:20:30|18.86|17.36|18.85|17.35|18.86|17.36|18.84|17.34|0
1745889640000|2025-04-29 01:20:40|18.86|17.36|18.86|17.36|18.86|17.36|18.86|17.36|0
1745889650000|2025-04-29 01:20:50|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745889660000|2025-04-29 01:21:00|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745889670000|2025-04-29 01:21:10|18.81|17.31|18.8|17.3|18.82|17.32|18.8|17.3|0
1745889680000|2025-04-29 01:21:20|18.79|17.29|18.77|17.27|18.79|17.29|18.77|17.27|0
1745889690000|2025-04-29 01:21:30|18.79|17.29|18.77|17.27|18.79|17.29|18.77|17.27|0
1745889700000|2025-04-29 01:21:40|18.78|17.28|18.76|17.26|18.78|17.28|18.76|17.26|0
1745889710000|2025-04-29 01:21:50|18.75|17.25|18.79|17.29|18.79|17.29|18.75|17.25|0
1745889720000|2025-04-29 01:22:00|18.84|17.34|18.83|17.33|18.84|17.34|18.83|17.33|0
1745889730000|2025-04-29 01:22:10|18.84|17.34|18.81|17.31|18.84|17.34|18.81|17.31|0
1745889750000|2025-04-29 01:22:30|18.82|17.32|18.8|17.3|18.82|17.32|18.8|17.3|0
1745889760000|2025-04-29 01:22:40|18.79|17.29|18.8|17.3|18.8|17.3|18.79|17.29|0
1745889770000|2025-04-29 01:22:50|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745889780000|2025-04-29 01:23:00|18.79|17.29|18.79|17.29|18.8|17.3|18.79|17.29|0
1745889790000|2025-04-29 01:23:10|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745889800000|2025-04-29 01:23:20|18.8|17.3|18.82|17.32|18.83|17.33|18.8|17.3|0
1745889810000|2025-04-29 01:23:30|18.83|17.33|18.81|17.31|18.83|17.33|18.81|17.31|0
1745889820000|2025-04-29 01:23:40|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745889830000|2025-04-29 01:23:50|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745889840000|2025-04-29 01:24:00|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745889850000|2025-04-29 01:24:10|18.79|17.29|18.81|17.31|18.81|17.31|18.79|17.29|0
1745889860000|2025-04-29 01:24:20|18.83|17.33|18.83|17.33|18.83|17.33|18.82|17.32|0
1745889870000|2025-04-29 01:24:30|18.8|17.3|18.8|17.3|18.8|17.3|18.79|17.29|0
1745889900000|2025-04-29 01:25:00|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745889910000|2025-04-29 01:25:10|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745889920000|2025-04-29 01:25:20|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745889930000|2025-04-29 01:25:30|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745889940000|2025-04-29 01:25:40|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745889950000|2025-04-29 01:25:50|18.78|17.28|18.79|17.29|18.79|17.29|18.78|17.28|0
1745889960000|2025-04-29 01:26:00|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745889970000|2025-04-29 01:26:10|18.78|17.28|18.79|17.29|18.79|17.29|18.78|17.28|0
1745889980000|2025-04-29 01:26:20|18.77|17.27|18.79|17.29|18.79|17.29|18.77|17.27|0
1745890000000|2025-04-29 01:26:40|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745890010000|2025-04-29 01:26:50|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745890020000|2025-04-29 01:27:00|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745890030000|2025-04-29 01:27:10|18.79|17.29|18.78|17.28|18.79|17.29|18.76|17.26|0
1745890040000|2025-04-29 01:27:20|18.77|17.27|18.82|17.32|18.82|17.32|18.77|17.27|0
1745890050000|2025-04-29 01:27:30|18.81|17.31|18.79|17.29|18.81|17.31|18.79|17.29|0
1745890070000|2025-04-29 01:27:50|18.78|17.28|18.79|17.29|18.79|17.29|18.78|17.28|0
1745890080000|2025-04-29 01:28:00|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745890090000|2025-04-29 01:28:10|18.79|17.29|18.79|17.29|18.8|17.3|18.78|17.28|0
1745890100000|2025-04-29 01:28:20|18.78|17.28|18.79|17.29|18.79|17.29|18.78|17.28|0
1745890110000|2025-04-29 01:28:30|18.78|17.28|18.79|17.29|18.79|17.29|18.77|17.27|0
1745890130000|2025-04-29 01:28:50|18.78|17.28|18.79|17.29|18.79|17.29|18.78|17.28|0
1745890150000|2025-04-29 01:29:10|18.78|17.28|18.79|17.29|18.79|17.29|18.78|17.28|0
1745890160000|2025-04-29 01:29:20|18.78|17.28|18.77|17.27|18.78|17.28|18.77|17.27|0
1745890170000|2025-04-29 01:29:30|18.78|17.28|18.8|17.3|18.8|17.3|18.78|17.28|0
1745890200000|2025-04-29 01:30:00|18.81|17.31|18.81|17.31|18.83|17.33|18.79|17.29|0
1745890210000|2025-04-29 01:30:10|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745890220000|2025-04-29 01:30:20|18.78|17.28|18.79|17.29|18.79|17.29|18.78|17.28|0
1745890230000|2025-04-29 01:30:30|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745890240000|2025-04-29 01:30:40|18.79|17.29|18.8|17.3|18.8|17.3|18.79|17.29|0
1745890260000|2025-04-29 01:31:00|18.79|17.29|18.8|17.3|18.8|17.3|18.79|17.29|0
1745890270000|2025-04-29 01:31:10|18.79|17.29|18.79|17.29|18.8|17.3|18.79|17.29|0
1745890280000|2025-04-29 01:31:20|18.78|17.28|18.79|17.29|18.79|17.29|18.78|17.28|0
1745890290000|2025-04-29 01:31:30|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745890300000|2025-04-29 01:31:40|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745890330000|2025-04-29 01:32:10|18.8|17.3|18.8|17.3|18.8|17.3|18.79|17.29|0
1745890340000|2025-04-29 01:32:20|18.79|17.29|18.8|17.3|18.8|17.3|18.79|17.29|0
1745890350000|2025-04-29 01:32:30|18.79|17.29|18.8|17.3|18.8|17.3|18.78|17.28|0
1745890360000|2025-04-29 01:32:40|18.79|17.29|18.79|17.29|18.8|17.3|18.79|17.29|0
1745890370000|2025-04-29 01:32:50|18.78|17.28|18.76|17.26|18.78|17.28|18.76|17.26|0
1745890380000|2025-04-29 01:33:00|18.77|17.27|18.78|17.28|18.78|17.28|18.76|17.26|0
1745890390000|2025-04-29 01:33:10|18.79|17.29|18.79|17.29|18.8|17.3|18.78|17.28|0
1745890400000|2025-04-29 01:33:20|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745890410000|2025-04-29 01:33:30|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745890430000|2025-04-29 01:33:50|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745890440000|2025-04-29 01:34:00|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745890450000|2025-04-29 01:34:10|18.78|17.28|18.78|17.28|18.79|17.29|18.78|17.28|0
1745890460000|2025-04-29 01:34:20|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745890470000|2025-04-29 01:34:30|18.78|17.28|18.79|17.29|18.79|17.29|18.78|17.28|0
1745890500000|2025-04-29 01:35:00|18.81|17.31|18.8|17.3|18.81|17.31|18.79|17.29|0
1745890520000|2025-04-29 01:35:20|18.78|17.28|18.76|17.26|18.78|17.28|18.76|17.26|0
1745890530000|2025-04-29 01:35:30|18.77|17.27|18.78|17.28|18.78|17.28|18.77|17.27|0
1745890540000|2025-04-29 01:35:40|18.77|17.27|18.78|17.28|18.78|17.28|18.77|17.27|0
1745890550000|2025-04-29 01:35:50|18.77|17.27|18.78|17.28|18.78|17.28|18.77|17.27|0
1745890560000|2025-04-29 01:36:00|18.77|17.27|18.78|17.28|18.79|17.29|18.76|17.26|0
1745890570000|2025-04-29 01:36:10|18.79|17.29|18.79|17.29|18.8|17.3|18.78|17.28|0
1745890580000|2025-04-29 01:36:20|18.8|17.3|18.8|17.3|18.8|17.3|18.79|17.29|0
1745890590000|2025-04-29 01:36:30|18.79|17.29|18.8|17.3|18.8|17.3|18.79|17.29|0
1745890600000|2025-04-29 01:36:40|18.79|17.29|18.8|17.3|18.8|17.3|18.79|17.29|0
1745890610000|2025-04-29 01:36:50|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745890620000|2025-04-29 01:37:00|18.78|17.28|18.78|17.28|18.79|17.29|18.78|17.28|0
1745890630000|2025-04-29 01:37:10|18.79|17.29|18.79|17.29|18.81|17.31|18.79|17.29|0
1745890650000|2025-04-29 01:37:30|18.78|17.28|18.73|17.23|18.78|17.28|18.73|17.23|0
1745890670000|2025-04-29 01:37:50|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745890680000|2025-04-29 01:38:00|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745890700000|2025-04-29 01:38:20|18.78|17.28|18.81|17.31|18.81|17.31|18.78|17.28|0
1745890710000|2025-04-29 01:38:30|18.82|17.32|18.83|17.33|18.83|17.33|18.82|17.32|0
1745890720000|2025-04-29 01:38:40|18.82|17.32|18.78|17.28|18.82|17.32|18.77|17.27|0
1745890730000|2025-04-29 01:38:50|18.77|17.27|18.78|17.28|18.78|17.28|18.77|17.27|0
1745890740000|2025-04-29 01:39:00|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745890750000|2025-04-29 01:39:10|18.79|17.29|18.78|17.28|18.79|17.29|18.77|17.27|0
1745890760000|2025-04-29 01:39:20|18.77|17.27|18.79|17.29|18.79|17.29|18.77|17.27|0
1745890770000|2025-04-29 01:39:30|18.78|17.28|18.79|17.29|18.79|17.29|18.78|17.28|0
1745890780000|2025-04-29 01:39:40|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745890790000|2025-04-29 01:39:50|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745890800000|2025-04-29 01:40:00|18.77|17.27|18.79|17.29|18.79|17.29|18.77|17.27|0
1745890820000|2025-04-29 01:40:20|18.78|17.28|18.79|17.29|18.79|17.29|18.76|17.26|0
1745890830000|2025-04-29 01:40:30|18.78|17.28|18.79|17.29|18.79|17.29|18.78|17.28|0
1745890840000|2025-04-29 01:40:40|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745890850000|2025-04-29 01:40:50|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745890870000|2025-04-29 01:41:10|18.73|17.23|18.76|17.26|18.76|17.26|18.73|17.23|0
1745890880000|2025-04-29 01:41:20|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745890890000|2025-04-29 01:41:30|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745890900000|2025-04-29 01:41:40|18.77|17.27|18.77|17.27|18.78|17.28|18.77|17.27|0
1745890910000|2025-04-29 01:41:50|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745890920000|2025-04-29 01:42:00|18.74|17.24|18.67|17.17|18.74|17.24|18.67|17.17|0
1745890930000|2025-04-29 01:42:10|18.68|17.18|18.71|17.21|18.71|17.21|18.68|17.18|0
1745890940000|2025-04-29 01:42:20|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745890960000|2025-04-29 01:42:40|18.69|17.19|18.7|17.2|18.7|17.2|18.69|17.19|0
1745890980000|2025-04-29 01:43:00|18.71|17.21|18.72|17.22|18.72|17.22|18.7|17.2|0
1745890990000|2025-04-29 01:43:10|18.68|17.18|18.72|17.22|18.72|17.22|18.68|17.18|0
1745891000000|2025-04-29 01:43:20|18.68|17.18|18.64|17.14|18.68|17.18|18.64|17.14|0
1745891010000|2025-04-29 01:43:30|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745891020000|2025-04-29 01:43:40|18.62|17.12|18.59|17.09|18.66|17.16|18.59|17.09|0
1745891030000|2025-04-29 01:43:50|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745891040000|2025-04-29 01:44:00|18.61|17.11|18.59|17.09|18.62|17.12|18.58|17.08|0
1745891050000|2025-04-29 01:44:10|18.58|17.08|18.58|17.08|18.61|17.11|18.57|17.07|0
1745891060000|2025-04-29 01:44:20|18.6|17.1|18.62|17.12|18.62|17.12|18.6|17.1|0
1745891070000|2025-04-29 01:44:30|18.61|17.11|18.58|17.08|18.61|17.11|18.58|17.08|0
1745891080000|2025-04-29 01:44:40|18.59|17.09|18.59|17.09|18.6|17.1|18.59|17.09|0
1745891090000|2025-04-29 01:44:50|18.6|17.1|18.59|17.09|18.61|17.11|18.59|17.09|0
1745891100000|2025-04-29 01:45:00|18.6|17.1|18.57|17.07|18.6|17.1|18.57|17.07|0
1745891110000|2025-04-29 01:45:10|18.58|17.08|18.58|17.08|18.6|17.1|18.58|17.08|0
1745891120000|2025-04-29 01:45:20|18.6|17.1|18.6|17.1|18.61|17.11|18.6|17.1|0
1745891130000|2025-04-29 01:45:30|18.57|17.07|18.59|17.09|18.59|17.09|18.57|17.07|0
1745891140000|2025-04-29 01:45:40|18.53|17.03|18.52|17.02|18.53|17.03|18.52|17.02|0
1745891150000|2025-04-29 01:45:50|18.48|16.98|18.48|16.98|18.48|16.98|18.46|16.96|0
1745891160000|2025-04-29 01:46:00|18.47|16.97|18.52|17.02|18.54|17.04|18.47|16.97|0
1745891170000|2025-04-29 01:46:10|18.53|17.03|18.53|17.03|18.53|17.03|18.53|17.03|0
1745891180000|2025-04-29 01:46:20|18.52|17.02|18.51|17.01|18.52|17.02|18.51|17.01|0
1745891190000|2025-04-29 01:46:30|18.5|17|18.51|17.01|18.51|17.01|18.5|17|0
1745891200000|2025-04-29 01:46:40|18.52|17.02|18.51|17.01|18.52|17.02|18.51|17.01|0
1745891210000|2025-04-29 01:46:50|18.47|16.97|18.47|16.97|18.47|16.97|18.47|16.97|0
1745891220000|2025-04-29 01:47:00|18.48|16.98|18.46|16.96|18.48|16.98|18.46|16.96|0
1745891230000|2025-04-29 01:47:10|18.48|16.98|18.46|16.96|18.48|16.98|18.46|16.96|0
1745891240000|2025-04-29 01:47:20|18.47|16.97|18.45|16.95|18.47|16.97|18.44|16.94|0
1745891260000|2025-04-29 01:47:40|18.44|16.94|18.43|16.93|18.44|16.94|18.43|16.93|0
1745891270000|2025-04-29 01:47:50|18.41|16.91|18.43|16.93|18.43|16.93|18.41|16.91|0
1745891280000|2025-04-29 01:48:00|18.44|16.94|18.46|16.96|18.46|16.96|18.44|16.94|0
1745891290000|2025-04-29 01:48:10|18.47|16.97|18.45|16.95|18.47|16.97|18.45|16.95|0
1745891300000|2025-04-29 01:48:20|18.49|16.99|18.46|16.96|18.49|16.99|18.46|16.96|0
1745891310000|2025-04-29 01:48:30|18.41|16.91|18.4|16.9|18.42|16.92|18.4|16.9|0
1745891320000|2025-04-29 01:48:40|18.39|16.89|18.47|16.97|18.47|16.97|18.39|16.89|0
1745891330000|2025-04-29 01:48:50|18.48|16.98|18.46|16.96|18.48|16.98|18.46|16.96|0
1745891340000|2025-04-29 01:49:00|18.47|16.97|18.45|16.95|18.47|16.97|18.45|16.95|0
1745891350000|2025-04-29 01:49:10|18.46|16.96|18.46|16.96|18.46|16.96|18.46|16.96|0
1745891360000|2025-04-29 01:49:20|18.47|16.97|18.48|16.98|18.49|16.99|18.47|16.97|0
1745891370000|2025-04-29 01:49:30|18.47|16.97|18.5|17|18.5|17|18.47|16.97|0
1745891380000|2025-04-29 01:49:40|18.51|17.01|18.51|17.01|18.51|17.01|18.51|17.01|0
1745891390000|2025-04-29 01:49:50|18.52|17.02|18.5|17|18.52|17.02|18.5|17|0
1745891400000|2025-04-29 01:50:00|18.49|16.99|18.49|16.99|18.49|16.99|18.48|16.98|0
1745891410000|2025-04-29 01:50:10|18.46|16.96|18.48|16.98|18.49|16.99|18.46|16.96|0
1745891420000|2025-04-29 01:50:20|18.5|17|18.49|16.99|18.5|17|18.49|16.99|0
1745891430000|2025-04-29 01:50:30|18.5|17|18.5|17|18.51|17.01|18.5|17|0
1745891440000|2025-04-29 01:50:40|18.51|17.01|18.5|17|18.51|17.01|18.5|17|0
1745891470000|2025-04-29 01:51:10|18.51|17.01|18.5|17|18.51|17.01|18.5|17|0
1745891480000|2025-04-29 01:51:20|18.49|16.99|18.48|16.98|18.49|16.99|18.48|16.98|0
1745891490000|2025-04-29 01:51:30|18.49|16.99|18.5|17|18.5|17|18.49|16.99|0
1745891500000|2025-04-29 01:51:40|18.49|16.99|18.48|16.98|18.49|16.99|18.48|16.98|0
1745891510000|2025-04-29 01:51:50|18.49|16.99|18.48|16.98|18.49|16.99|18.48|16.98|0
1745891520000|2025-04-29 01:52:00|18.49|16.99|18.52|17.02|18.52|17.02|18.49|16.99|0
1745891530000|2025-04-29 01:52:10|18.55|17.05|18.54|17.04|18.55|17.05|18.53|17.03|0
1745891540000|2025-04-29 01:52:20|18.51|17.01|18.52|17.02|18.52|17.02|18.51|17.01|0
1745891550000|2025-04-29 01:52:30|18.51|17.01|18.49|16.99|18.51|17.01|18.49|16.99|0
1745891560000|2025-04-29 01:52:40|18.48|16.98|18.48|16.98|18.49|16.99|18.48|16.98|0
1745891570000|2025-04-29 01:52:50|18.51|17.01|18.52|17.02|18.52|17.02|18.51|17.01|0
1745891580000|2025-04-29 01:53:00|18.51|17.01|18.5|17|18.51|17.01|18.5|17|0
1745891590000|2025-04-29 01:53:10|18.48|16.98|18.48|16.98|18.48|16.98|18.48|16.98|0
1745891610000|2025-04-29 01:53:30|18.5|17|18.48|16.98|18.5|17|18.48|16.98|0
1745891630000|2025-04-29 01:53:50|18.49|16.99|18.5|17|18.51|17.01|18.49|16.99|0
1745891640000|2025-04-29 01:54:00|18.51|17.01|18.47|16.97|18.51|17.01|18.47|16.97|0
1745891650000|2025-04-29 01:54:10|18.46|16.96|18.47|16.97|18.47|16.97|18.46|16.96|0
1745891660000|2025-04-29 01:54:20|18.49|16.99|18.49|16.99|18.49|16.99|18.49|16.99|0
1745891670000|2025-04-29 01:54:30|18.5|17|18.5|17|18.5|17|18.5|17|0
1745891680000|2025-04-29 01:54:40|18.49|16.99|18.49|16.99|18.49|16.99|18.49|16.99|0
1745891690000|2025-04-29 01:54:50|18.5|17|18.5|17|18.5|17|18.5|17|0
1745891700000|2025-04-29 01:55:00|18.51|17.01|18.49|16.99|18.51|17.01|18.49|16.99|0
1745891710000|2025-04-29 01:55:10|18.5|17|18.5|17|18.5|17|18.5|17|0
1745891730000|2025-04-29 01:55:30|18.49|16.99|18.49|16.99|18.49|16.99|18.49|16.99|0
1745891740000|2025-04-29 01:55:40|18.5|17|18.49|16.99|18.5|17|18.49|16.99|0
1745891750000|2025-04-29 01:55:50|18.5|17|18.49|16.99|18.5|17|18.49|16.99|0
1745891770000|2025-04-29 01:56:10|18.48|16.98|18.48|16.98|18.48|16.98|18.48|16.98|0
1745891780000|2025-04-29 01:56:20|18.47|16.97|18.47|16.97|18.47|16.97|18.47|16.97|0
1745891790000|2025-04-29 01:56:30|18.46|16.96|18.49|16.99|18.49|16.99|18.46|16.96|0
1745891800000|2025-04-29 01:56:40|18.51|17.01|18.51|17.01|18.51|17.01|18.5|17|0
1745891810000|2025-04-29 01:56:50|18.5|17|18.5|17|18.51|17.01|18.5|17|0
1745891820000|2025-04-29 01:57:00|18.51|17.01|18.5|17|18.51|17.01|18.5|17|0
1745891830000|2025-04-29 01:57:10|18.51|17.01|18.43|16.93|18.51|17.01|18.43|16.93|0
1745891840000|2025-04-29 01:57:20|18.49|16.99|18.44|16.94|18.49|16.99|18.43|16.93|0
1745891850000|2025-04-29 01:57:30|18.43|16.93|18.45|16.95|18.45|16.95|18.43|16.93|0
1745891860000|2025-04-29 01:57:40|18.44|16.94|18.44|16.94|18.45|16.95|18.44|16.94|0
1745891870000|2025-04-29 01:57:50|18.45|16.95|18.44|16.94|18.45|16.95|18.43|16.93|0
1745891880000|2025-04-29 01:58:00|18.45|16.95|18.44|16.94|18.45|16.95|18.44|16.94|0
1745891890000|2025-04-29 01:58:10|18.46|16.96|18.47|16.97|18.47|16.97|18.45|16.95|0
1745891900000|2025-04-29 01:58:20|18.46|16.96|18.45|16.95|18.46|16.96|18.44|16.94|0
1745891910000|2025-04-29 01:58:30|18.46|16.96|18.46|16.96|18.46|16.96|18.46|16.96|0
1745891920000|2025-04-29 01:58:40|18.45|16.95|18.44|16.94|18.45|16.95|18.44|16.94|0
1745891930000|2025-04-29 01:58:50|18.43|16.93|18.46|16.96|18.46|16.96|18.43|16.93|0
1745891940000|2025-04-29 01:59:00|18.45|16.95|18.45|16.95|18.45|16.95|18.45|16.95|0
1745891960000|2025-04-29 01:59:20|18.43|16.93|18.43|16.93|18.43|16.93|18.43|16.93|0
1745891970000|2025-04-29 01:59:30|18.44|16.94|18.42|16.92|18.44|16.94|18.42|16.92|0
1745891980000|2025-04-29 01:59:40|18.41|16.91|18.42|16.92|18.42|16.92|18.41|16.91|0
1745891990000|2025-04-29 01:59:50|18.43|16.93|18.43|16.93|18.43|16.93|18.43|16.93|0
1745892000000|2025-04-29 02:00:00|18.42|16.92|18.43|16.93|18.43|16.93|18.42|16.92|0
1745892010000|2025-04-29 02:00:10|18.42|16.92|18.42|16.92|18.42|16.92|18.41|16.91|0
1745892020000|2025-04-29 02:00:20|18.41|16.91|18.41|16.91|18.42|16.92|18.41|16.91|0
1745892030000|2025-04-29 02:00:30|18.44|16.94|18.45|16.95|18.45|16.95|18.44|16.94|0
1745892040000|2025-04-29 02:00:40|18.43|16.93|18.43|16.93|18.43|16.93|18.43|16.93|0
1745892050000|2025-04-29 02:00:50|18.42|16.92|18.41|16.91|18.42|16.92|18.41|16.91|0
1745892060000|2025-04-29 02:01:00|18.42|16.92|18.41|16.91|18.42|16.92|18.41|16.91|0
1745892070000|2025-04-29 02:01:10|18.42|16.92|18.42|16.92|18.42|16.92|18.41|16.91|0
1745892080000|2025-04-29 02:01:20|18.41|16.91|18.4|16.9|18.41|16.91|18.4|16.9|0
1745892090000|2025-04-29 02:01:30|18.38|16.88|18.38|16.88|18.38|16.88|18.38|16.88|0
1745892100000|2025-04-29 02:01:40|18.4|16.9|18.39|16.89|18.4|16.9|18.38|16.88|0
1745892110000|2025-04-29 02:01:50|18.38|16.88|18.38|16.88|18.38|16.88|18.38|16.88|0
1745892120000|2025-04-29 02:02:00|18.37|16.87|18.34|16.84|18.38|16.88|18.34|16.84|0
1745892130000|2025-04-29 02:02:10|18.36|16.86|18.35|16.85|18.36|16.86|18.35|16.85|0
1745892140000|2025-04-29 02:02:20|18.34|16.84|18.37|16.87|18.38|16.88|18.34|16.84|0
1745892150000|2025-04-29 02:02:30|18.38|16.88|18.36|16.86|18.38|16.88|18.34|16.84|0
1745892160000|2025-04-29 02:02:40|18.35|16.85|18.36|16.86|18.36|16.86|18.35|16.85|0
1745892170000|2025-04-29 02:02:50|18.35|16.85|18.33|16.83|18.37|16.87|18.33|16.83|0
1745892180000|2025-04-29 02:03:00|18.32|16.82|18.33|16.83|18.33|16.83|18.32|16.82|0
1745892190000|2025-04-29 02:03:10|18.34|16.84|18.33|16.83|18.34|16.84|18.33|16.83|0
1745892200000|2025-04-29 02:03:20|18.32|16.82|18.33|16.83|18.33|16.83|18.32|16.82|0
1745892210000|2025-04-29 02:03:30|18.32|16.82|18.33|16.83|18.33|16.83|18.32|16.82|0
1745892220000|2025-04-29 02:03:40|18.32|16.82|18.32|16.82|18.32|16.82|18.32|16.82|0
1745892230000|2025-04-29 02:03:50|18.33|16.83|18.34|16.84|18.34|16.84|18.32|16.82|0
1745892240000|2025-04-29 02:04:00|18.33|16.83|18.33|16.83|18.33|16.83|18.32|16.82|0
1745892250000|2025-04-29 02:04:10|18.34|16.84|18.33|16.83|18.34|16.84|18.33|16.83|0
1745892270000|2025-04-29 02:04:30|18.34|16.84|18.35|16.85|18.35|16.85|18.34|16.84|0
1745892280000|2025-04-29 02:04:40|18.34|16.84|18.35|16.85|18.35|16.85|18.34|16.84|0
1745892290000|2025-04-29 02:04:50|18.34|16.84|18.35|16.85|18.35|16.85|18.34|16.84|0
1745892300000|2025-04-29 02:05:00|18.34|16.84|18.35|16.85|18.35|16.85|18.34|16.84|0
1745892310000|2025-04-29 02:05:10|18.34|16.84|18.34|16.84|18.34|16.84|18.34|16.84|0
1745892320000|2025-04-29 02:05:20|18.33|16.83|18.36|16.86|18.36|16.86|18.33|16.83|0
1745892330000|2025-04-29 02:05:30|18.35|16.85|18.35|16.85|18.36|16.86|18.35|16.85|0
1745892340000|2025-04-29 02:05:40|18.36|16.86|18.36|16.86|18.36|16.86|18.36|16.86|0
1745892360000|2025-04-29 02:06:00|18.35|16.85|18.36|16.86|18.36|16.86|18.35|16.85|0
1745892370000|2025-04-29 02:06:10|18.37|16.87|18.36|16.86|18.37|16.87|18.36|16.86|0
1745892380000|2025-04-29 02:06:20|18.37|16.87|18.36|16.86|18.37|16.87|18.35|16.85|0
1745892390000|2025-04-29 02:06:30|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745892400000|2025-04-29 02:06:40|18.41|16.91|18.41|16.91|18.41|16.91|18.41|16.91|0
1745892410000|2025-04-29 02:06:50|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745892420000|2025-04-29 02:07:00|18.41|16.91|18.4|16.9|18.41|16.91|18.4|16.9|0
1745892430000|2025-04-29 02:07:10|18.39|16.89|18.39|16.89|18.39|16.89|18.39|16.89|0
1745892450000|2025-04-29 02:07:30|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745892480000|2025-04-29 02:08:00|18.37|16.87|18.39|16.89|18.39|16.89|18.37|16.87|0
1745892490000|2025-04-29 02:08:10|18.4|16.9|18.37|16.87|18.4|16.9|18.37|16.87|0
1745892500000|2025-04-29 02:08:20|18.39|16.89|18.39|16.89|18.39|16.89|18.38|16.88|0
1745892510000|2025-04-29 02:08:30|18.38|16.88|18.39|16.89|18.39|16.89|18.38|16.88|0
1745892520000|2025-04-29 02:08:40|18.38|16.88|18.38|16.88|18.38|16.88|18.38|16.88|0
1745892530000|2025-04-29 02:08:50|18.39|16.89|18.39|16.89|18.39|16.89|18.39|16.89|0
1745892540000|2025-04-29 02:09:00|18.38|16.88|18.38|16.88|18.39|16.89|18.38|16.88|0
1745892550000|2025-04-29 02:09:10|18.39|16.89|18.4|16.9|18.4|16.9|18.39|16.89|0
1745892560000|2025-04-29 02:09:20|18.39|16.89|18.4|16.9|18.4|16.9|18.39|16.89|0
1745892570000|2025-04-29 02:09:30|18.39|16.89|18.39|16.89|18.4|16.9|18.39|16.89|0
1745892580000|2025-04-29 02:09:40|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745892590000|2025-04-29 02:09:50|18.36|16.86|18.36|16.86|18.36|16.86|18.36|16.86|0
1745892600000|2025-04-29 02:10:00|18.35|16.85|18.35|16.85|18.35|16.85|18.35|16.85|0
1745892610000|2025-04-29 02:10:10|18.36|16.86|18.36|16.86|18.36|16.86|18.36|16.86|0
1745892620000|2025-04-29 02:10:20|18.37|16.87|18.37|16.87|18.37|16.87|18.37|16.87|0
1745892630000|2025-04-29 02:10:30|18.36|16.86|18.36|16.86|18.36|16.86|18.36|16.86|0
1745892640000|2025-04-29 02:10:40|18.35|16.85|18.35|16.85|18.35|16.85|18.35|16.85|0
1745892650000|2025-04-29 02:10:50|18.34|16.84|18.35|16.85|18.36|16.86|18.34|16.84|0
1745892660000|2025-04-29 02:11:00|18.34|16.84|18.35|16.85|18.36|16.86|18.34|16.84|0
1745892670000|2025-04-29 02:11:10|18.33|16.83|18.3|16.8|18.33|16.83|18.29|16.79|0
1745892680000|2025-04-29 02:11:20|18.29|16.79|18.29|16.79|18.3|16.8|18.29|16.79|0
1745892710000|2025-04-29 02:11:50|18.3|16.8|18.31|16.81|18.31|16.81|18.3|16.8|0
1745892720000|2025-04-29 02:12:00|18.3|16.8|18.31|16.81|18.32|16.82|18.3|16.8|0
1745892730000|2025-04-29 02:12:10|18.33|16.83|18.31|16.81|18.33|16.83|18.31|16.81|0
1745892740000|2025-04-29 02:12:20|18.33|16.83|18.32|16.82|18.33|16.83|18.3|16.8|0
1745892750000|2025-04-29 02:12:30|18.33|16.83|18.36|16.86|18.36|16.86|18.32|16.82|0
1745892760000|2025-04-29 02:12:40|18.37|16.87|18.37|16.87|18.37|16.87|18.37|16.87|0
1745892770000|2025-04-29 02:12:50|18.38|16.88|18.36|16.86|18.38|16.88|18.36|16.86|0
1745892780000|2025-04-29 02:13:00|18.37|16.87|18.36|16.86|18.37|16.87|18.36|16.86|0
1745892790000|2025-04-29 02:13:10|18.37|16.87|18.36|16.86|18.37|16.87|18.36|16.86|0
1745892800000|2025-04-29 02:13:20|18.35|16.85|18.35|16.85|18.35|16.85|18.35|16.85|0
1745892810000|2025-04-29 02:13:30|18.33|16.83|18.34|16.84|18.34|16.84|18.33|16.83|0
1745892820000|2025-04-29 02:13:40|18.33|16.83|18.33|16.83|18.33|16.83|18.33|16.83|0
1745892830000|2025-04-29 02:13:50|18.34|16.84|18.33|16.83|18.36|16.86|18.32|16.82|0
1745892840000|2025-04-29 02:14:00|18.32|16.82|18.29|16.79|18.33|16.83|18.28|16.78|0
1745892850000|2025-04-29 02:14:10|18.3|16.8|18.28|16.78|18.3|16.8|18.28|16.78|0
1745892860000|2025-04-29 02:14:20|18.29|16.79|18.29|16.79|18.29|16.79|18.29|16.79|0
1745892870000|2025-04-29 02:14:30|18.28|16.78|18.33|16.83|18.33|16.83|18.28|16.78|0
1745892880000|2025-04-29 02:14:40|18.32|16.82|18.32|16.82|18.32|16.82|18.32|16.82|0
1745892890000|2025-04-29 02:14:50|18.34|16.84|18.35|16.85|18.35|16.85|18.34|16.84|0
1745892900000|2025-04-29 02:15:00|18.34|16.84|18.36|16.86|18.36|16.86|18.34|16.84|0
1745892910000|2025-04-29 02:15:10|18.35|16.85|18.34|16.84|18.36|16.86|18.34|16.84|0
1745892920000|2025-04-29 02:15:20|18.35|16.85|18.34|16.84|18.35|16.85|18.34|16.84|0
1745892930000|2025-04-29 02:15:30|18.33|16.83|18.33|16.83|18.34|16.84|18.33|16.83|0
1745892940000|2025-04-29 02:15:40|18.27|16.77|18.25|16.75|18.27|16.77|18.24|16.74|0
1745892950000|2025-04-29 02:15:50|18.26|16.76|18.31|16.81|18.31|16.81|18.26|16.76|0
1745892960000|2025-04-29 02:16:00|18.32|16.82|18.35|16.85|18.35|16.85|18.32|16.82|0
1745892970000|2025-04-29 02:16:10|18.34|16.84|18.28|16.78|18.34|16.84|18.28|16.78|0
1745892990000|2025-04-29 02:16:30|18.29|16.79|18.3|16.8|18.3|16.8|18.29|16.79|0
1745893000000|2025-04-29 02:16:40|18.31|16.81|18.31|16.81|18.31|16.81|18.29|16.79|0
1745893010000|2025-04-29 02:16:50|18.32|16.82|18.38|16.88|18.38|16.88|18.3|16.8|0
1745893020000|2025-04-29 02:17:00|18.39|16.89|18.41|16.91|18.41|16.91|18.39|16.89|0
1745893030000|2025-04-29 02:17:10|18.38|16.88|18.37|16.87|18.38|16.88|18.37|16.87|0
1745893040000|2025-04-29 02:17:20|18.39|16.89|18.39|16.89|18.39|16.89|18.39|16.89|0
1745893050000|2025-04-29 02:17:30|18.4|16.9|18.4|16.9|18.4|16.9|18.39|16.89|0
1745893060000|2025-04-29 02:17:40|18.39|16.89|18.4|16.9|18.4|16.9|18.39|16.89|0
1745893070000|2025-04-29 02:17:50|18.39|16.89|18.39|16.89|18.39|16.89|18.39|16.89|0
1745893120000|2025-04-29 02:18:40|18.4|16.9|18.4|16.9|18.4|16.9|18.39|16.89|0
1745893130000|2025-04-29 02:18:50|18.39|16.89|18.39|16.89|18.39|16.89|18.39|16.89|0
1745893140000|2025-04-29 02:19:00|18.4|16.9|18.39|16.89|18.41|16.91|18.39|16.89|0
1745893150000|2025-04-29 02:19:10|18.38|16.88|18.37|16.87|18.38|16.88|18.37|16.87|0
1745893160000|2025-04-29 02:19:20|18.36|16.86|18.41|16.91|18.42|16.92|18.36|16.86|0
1745893170000|2025-04-29 02:19:30|18.42|16.92|18.44|16.94|18.44|16.94|18.42|16.92|0
1745893180000|2025-04-29 02:19:40|18.45|16.95|18.46|16.96|18.46|16.96|18.45|16.95|0
1745893190000|2025-04-29 02:19:50|18.42|16.92|18.42|16.92|18.43|16.93|18.42|16.92|0
1745893200000|2025-04-29 02:20:00|18.43|16.93|18.39|16.89|18.43|16.93|18.39|16.89|0
1745893210000|2025-04-29 02:20:10|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745893220000|2025-04-29 02:20:20|18.41|16.91|18.4|16.9|18.41|16.91|18.4|16.9|0
1745893230000|2025-04-29 02:20:30|18.39|16.89|18.4|16.9|18.4|16.9|18.39|16.89|0
1745893240000|2025-04-29 02:20:40|18.39|16.89|18.4|16.9|18.4|16.9|18.39|16.89|0
1745893250000|2025-04-29 02:20:50|18.41|16.91|18.41|16.91|18.41|16.91|18.41|16.91|0
1745893270000|2025-04-29 02:21:10|18.42|16.92|18.39|16.89|18.42|16.92|18.39|16.89|0
1745893280000|2025-04-29 02:21:20|18.4|16.9|18.39|16.89|18.4|16.9|18.39|16.89|0
1745893290000|2025-04-29 02:21:30|18.41|16.91|18.39|16.89|18.41|16.91|18.39|16.89|0
1745893300000|2025-04-29 02:21:40|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745893320000|2025-04-29 02:22:00|18.36|16.86|18.37|16.87|18.37|16.87|18.36|16.86|0
1745893330000|2025-04-29 02:22:10|18.36|16.86|18.37|16.87|18.37|16.87|18.35|16.85|0
1745893340000|2025-04-29 02:22:20|18.36|16.86|18.36|16.86|18.36|16.86|18.36|16.86|0
1745893350000|2025-04-29 02:22:30|18.37|16.87|18.38|16.88|18.38|16.88|18.37|16.87|0
1745893360000|2025-04-29 02:22:40|18.36|16.86|18.36|16.86|18.36|16.86|18.36|16.86|0
1745893390000|2025-04-29 02:23:10|18.35|16.85|18.35|16.85|18.35|16.85|18.35|16.85|0
1745893400000|2025-04-29 02:23:20|18.36|16.86|18.35|16.85|18.36|16.86|18.35|16.85|0
1745893420000|2025-04-29 02:23:40|18.34|16.84|18.34|16.84|18.36|16.86|18.34|16.84|0
1745893430000|2025-04-29 02:23:50|18.35|16.85|18.36|16.86|18.36|16.86|18.35|16.85|0
1745893440000|2025-04-29 02:24:00|18.37|16.87|18.35|16.85|18.37|16.87|18.35|16.85|0
1745893460000|2025-04-29 02:24:20|18.36|16.86|18.35|16.85|18.36|16.86|18.35|16.85|0
1745893480000|2025-04-29 02:24:40|18.36|16.86|18.35|16.85|18.36|16.86|18.35|16.85|0
1745893490000|2025-04-29 02:24:50|18.36|16.86|18.38|16.88|18.38|16.88|18.36|16.86|0
1745893500000|2025-04-29 02:25:00|18.37|16.87|18.36|16.86|18.38|16.88|18.36|16.86|0
1745893510000|2025-04-29 02:25:10|18.35|16.85|18.34|16.84|18.35|16.85|18.34|16.84|0
1745893520000|2025-04-29 02:25:20|18.35|16.85|18.36|16.86|18.36|16.86|18.35|16.85|0
1745893530000|2025-04-29 02:25:30|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745893540000|2025-04-29 02:25:40|18.39|16.89|18.38|16.88|18.39|16.89|18.38|16.88|0
1745893550000|2025-04-29 02:25:50|18.4|16.9|18.39|16.89|18.4|16.9|18.37|16.87|0
1745893560000|2025-04-29 02:26:00|18.38|16.88|18.35|16.85|18.38|16.88|18.35|16.85|0
1745893580000|2025-04-29 02:26:20|18.34|16.84|18.34|16.84|18.34|16.84|18.34|16.84|0
1745893590000|2025-04-29 02:26:30|18.35|16.85|18.35|16.85|18.36|16.86|18.35|16.85|0
1745893600000|2025-04-29 02:26:40|18.34|16.84|18.33|16.83|18.34|16.84|18.33|16.83|0
1745893610000|2025-04-29 02:26:50|18.32|16.82|18.26|16.76|18.32|16.82|18.26|16.76|0
1745893620000|2025-04-29 02:27:00|18.24|16.74|18.25|16.75|18.26|16.76|18.23|16.73|0
1745893630000|2025-04-29 02:27:10|18.26|16.76|18.18|16.68|18.27|16.77|18.18|16.68|0
1745893640000|2025-04-29 02:27:20|18.19|16.69|18.19|16.69|18.19|16.69|18.19|16.69|0
1745893650000|2025-04-29 02:27:30|18.21|16.71|18.31|16.81|18.31|16.81|18.21|16.71|0
1745893660000|2025-04-29 02:27:40|18.3|16.8|18.38|16.88|18.38|16.88|18.3|16.8|0
1745893670000|2025-04-29 02:27:50|18.4|16.9|18.39|16.89|18.4|16.9|18.38|16.88|0
1745893680000|2025-04-29 02:28:00|18.35|16.85|18.35|16.85|18.35|16.85|18.35|16.85|0
1745893690000|2025-04-29 02:28:10|18.38|16.88|18.36|16.86|18.38|16.88|18.35|16.85|0
1745893700000|2025-04-29 02:28:20|18.34|16.84|18.34|16.84|18.34|16.84|18.34|16.84|0
1745893710000|2025-04-29 02:28:30|18.35|16.85|18.35|16.85|18.35|16.85|18.35|16.85|0
1745893720000|2025-04-29 02:28:40|18.36|16.86|18.35|16.85|18.37|16.87|18.35|16.85|0
1745893730000|2025-04-29 02:28:50|18.34|16.84|18.31|16.81|18.34|16.84|18.31|16.81|0
1745893740000|2025-04-29 02:29:00|18.32|16.82|18.34|16.84|18.34|16.84|18.32|16.82|0
1745893760000|2025-04-29 02:29:20|18.35|16.85|18.37|16.87|18.38|16.88|18.35|16.85|0
1745893780000|2025-04-29 02:29:40|18.36|16.86|18.35|16.85|18.36|16.86|18.35|16.85|0
1745893790000|2025-04-29 02:29:50|18.36|16.86|18.35|16.85|18.36|16.86|18.35|16.85|0
1745893800000|2025-04-29 02:30:00|18.36|16.86|18.36|16.86|18.37|16.87|18.36|16.86|0
1745893810000|2025-04-29 02:30:10|18.37|16.87|18.37|16.87|18.38|16.88|18.36|16.86|0
1745893820000|2025-04-29 02:30:20|18.38|16.88|18.41|16.91|18.41|16.91|18.38|16.88|0
1745893830000|2025-04-29 02:30:30|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745893840000|2025-04-29 02:30:40|18.44|16.94|18.49|16.99|18.49|16.99|18.44|16.94|0
1745893850000|2025-04-29 02:30:50|18.5|17|18.49|16.99|18.5|17|18.49|16.99|0
1745893860000|2025-04-29 02:31:00|18.48|16.98|18.44|16.94|18.48|16.98|18.44|16.94|0
1745893870000|2025-04-29 02:31:10|18.49|16.99|18.5|17|18.5|17|18.49|16.99|0
1745893880000|2025-04-29 02:31:20|18.49|16.99|18.5|17|18.5|17|18.48|16.98|0
1745893890000|2025-04-29 02:31:30|18.49|16.99|18.49|16.99|18.49|16.99|18.49|16.99|0
1745893900000|2025-04-29 02:31:40|18.48|16.98|18.48|16.98|18.49|16.99|18.48|16.98|0
1745893910000|2025-04-29 02:31:50|18.44|16.94|18.44|16.94|18.44|16.94|18.44|16.94|0
1745893920000|2025-04-29 02:32:00|18.43|16.93|18.44|16.94|18.44|16.94|18.43|16.93|0
1745893930000|2025-04-29 02:32:10|18.45|16.95|18.45|16.95|18.45|16.95|18.44|16.94|0
1745893940000|2025-04-29 02:32:20|18.46|16.96|18.47|16.97|18.47|16.97|18.45|16.95|0
1745893950000|2025-04-29 02:32:30|18.45|16.95|18.43|16.93|18.45|16.95|18.43|16.93|0
1745893960000|2025-04-29 02:32:40|18.42|16.92|18.45|16.95|18.45|16.95|18.42|16.92|0
1745893970000|2025-04-29 02:32:50|18.44|16.94|18.4|16.9|18.44|16.94|18.4|16.9|0
1745893980000|2025-04-29 02:33:00|18.41|16.91|18.41|16.91|18.41|16.91|18.4|16.9|0
1745893990000|2025-04-29 02:33:10|18.4|16.9|18.4|16.9|18.41|16.91|18.39|16.89|0
1745894000000|2025-04-29 02:33:20|18.39|16.89|18.39|16.89|18.39|16.89|18.39|16.89|0
1745894010000|2025-04-29 02:33:30|18.37|16.87|18.39|16.89|18.39|16.89|18.37|16.87|0
1745894020000|2025-04-29 02:33:40|18.4|16.9|18.39|16.89|18.4|16.9|18.39|16.89|0
1745894030000|2025-04-29 02:33:50|18.37|16.87|18.34|16.84|18.37|16.87|18.33|16.83|0
1745894040000|2025-04-29 02:34:00|18.32|16.82|18.3|16.8|18.32|16.82|18.3|16.8|0
1745894050000|2025-04-29 02:34:10|18.31|16.81|18.3|16.8|18.31|16.81|18.29|16.79|0
1745894060000|2025-04-29 02:34:20|18.29|16.79|18.29|16.79|18.3|16.8|18.29|16.79|0
1745894070000|2025-04-29 02:34:30|18.3|16.8|18.29|16.79|18.3|16.8|18.29|16.79|0
1745894080000|2025-04-29 02:34:40|18.3|16.8|18.3|16.8|18.32|16.82|18.29|16.79|0
1745894090000|2025-04-29 02:34:50|18.29|16.79|18.3|16.8|18.3|16.8|18.29|16.79|0
1745894100000|2025-04-29 02:35:00|18.29|16.79|18.3|16.8|18.3|16.8|18.29|16.79|0
1745894110000|2025-04-29 02:35:10|18.29|16.79|18.32|16.82|18.32|16.82|18.29|16.79|0
1745894120000|2025-04-29 02:35:20|18.33|16.83|18.33|16.83|18.33|16.83|18.32|16.82|0
1745894130000|2025-04-29 02:35:30|18.32|16.82|18.3|16.8|18.32|16.82|18.29|16.79|0
1745894140000|2025-04-29 02:35:40|18.29|16.79|18.29|16.79|18.3|16.8|18.29|16.79|0
1745894160000|2025-04-29 02:36:00|18.28|16.78|18.34|16.84|18.34|16.84|18.28|16.78|0
1745894170000|2025-04-29 02:36:10|18.36|16.86|18.36|16.86|18.36|16.86|18.36|16.86|0
1745894180000|2025-04-29 02:36:20|18.35|16.85|18.37|16.87|18.37|16.87|18.34|16.84|0
1745894190000|2025-04-29 02:36:30|18.33|16.83|18.33|16.83|18.33|16.83|18.33|16.83|0
1745894200000|2025-04-29 02:36:40|18.34|16.84|18.3|16.8|18.34|16.84|18.3|16.8|0
1745894210000|2025-04-29 02:36:50|18.31|16.81|18.3|16.8|18.31|16.81|18.3|16.8|0
1745894220000|2025-04-29 02:37:00|18.31|16.81|18.4|16.9|18.4|16.9|18.31|16.81|0
1745894230000|2025-04-29 02:37:10|18.39|16.89|18.36|16.86|18.4|16.9|18.36|16.86|0
1745894240000|2025-04-29 02:37:20|18.37|16.87|18.38|16.88|18.38|16.88|18.37|16.87|0
1745894250000|2025-04-29 02:37:30|18.37|16.87|18.36|16.86|18.37|16.87|18.35|16.85|0
1745894260000|2025-04-29 02:37:40|18.37|16.87|18.35|16.85|18.37|16.87|18.35|16.85|0
1745894290000|2025-04-29 02:38:10|18.36|16.86|18.36|16.86|18.36|16.86|18.36|16.86|0
1745894300000|2025-04-29 02:38:20|18.37|16.87|18.36|16.86|18.37|16.87|18.36|16.86|0
1745894310000|2025-04-29 02:38:30|18.35|16.85|18.35|16.85|18.35|16.85|18.35|16.85|0
1745894320000|2025-04-29 02:38:40|18.36|16.86|18.38|16.88|18.38|16.88|18.36|16.86|0
1745894330000|2025-04-29 02:38:50|18.37|16.87|18.39|16.89|18.39|16.89|18.37|16.87|0
1745894340000|2025-04-29 02:39:00|18.36|16.86|18.38|16.88|18.38|16.88|18.36|16.86|0
1745894350000|2025-04-29 02:39:10|18.39|16.89|18.45|16.95|18.46|16.96|18.39|16.89|0
1745894360000|2025-04-29 02:39:20|18.44|16.94|18.44|16.94|18.44|16.94|18.44|16.94|0
1745894370000|2025-04-29 02:39:30|18.45|16.95|18.4|16.9|18.45|16.95|18.39|16.89|0
1745894380000|2025-04-29 02:39:40|18.41|16.91|18.41|16.91|18.41|16.91|18.4|16.9|0
1745894390000|2025-04-29 02:39:50|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745894400000|2025-04-29 02:40:00|18.41|16.91|18.41|16.91|18.41|16.91|18.41|16.91|0
1745894410000|2025-04-29 02:40:10|18.42|16.92|18.41|16.91|18.42|16.92|18.41|16.91|0
1745894420000|2025-04-29 02:40:20|18.42|16.92|18.42|16.92|18.42|16.92|18.42|16.92|0
1745894430000|2025-04-29 02:40:30|18.4|16.9|18.4|16.9|18.41|16.91|18.4|16.9|0
1745894440000|2025-04-29 02:40:40|18.41|16.91|18.4|16.9|18.41|16.91|18.4|16.9|0
1745894450000|2025-04-29 02:40:50|18.41|16.91|18.4|16.9|18.41|16.91|18.4|16.9|0
1745894460000|2025-04-29 02:41:00|18.41|16.91|18.4|16.9|18.41|16.91|18.4|16.9|0
1745894470000|2025-04-29 02:41:10|18.41|16.91|18.41|16.91|18.41|16.91|18.41|16.91|0
1745894480000|2025-04-29 02:41:20|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745894500000|2025-04-29 02:41:40|18.41|16.91|18.43|16.93|18.43|16.93|18.41|16.91|0
1745894510000|2025-04-29 02:41:50|18.44|16.94|18.45|16.95|18.45|16.95|18.44|16.94|0
1745894520000|2025-04-29 02:42:00|18.42|16.92|18.48|16.98|18.48|16.98|18.42|16.92|0
1745894530000|2025-04-29 02:42:10|18.47|16.97|18.45|16.95|18.47|16.97|18.45|16.95|0
1745894540000|2025-04-29 02:42:20|18.44|16.94|18.44|16.94|18.44|16.94|18.44|16.94|0
1745894550000|2025-04-29 02:42:30|18.45|16.95|18.45|16.95|18.47|16.97|18.45|16.95|0
1745894560000|2025-04-29 02:42:40|18.43|16.93|18.44|16.94|18.44|16.94|18.43|16.93|0
1745894570000|2025-04-29 02:42:50|18.45|16.95|18.47|16.97|18.47|16.97|18.45|16.95|0
1745894580000|2025-04-29 02:43:00|18.48|16.98|18.5|17|18.5|17|18.48|16.98|0
1745894590000|2025-04-29 02:43:10|18.48|16.98|18.53|17.03|18.53|17.03|18.48|16.98|0
1745894600000|2025-04-29 02:43:20|18.52|17.02|18.58|17.08|18.58|17.08|18.5|17|0
1745894610000|2025-04-29 02:43:30|18.6|17.1|18.6|17.1|18.6|17.1|18.58|17.08|0
1745894620000|2025-04-29 02:43:40|18.59|17.09|18.63|17.13|18.63|17.13|18.59|17.09|0
1745894630000|2025-04-29 02:43:50|18.64|17.14|18.67|17.17|18.67|17.17|18.64|17.14|0
1745894640000|2025-04-29 02:44:00|18.68|17.18|18.69|17.19|18.69|17.19|18.66|17.16|0
1745894650000|2025-04-29 02:44:10|18.7|17.2|18.7|17.2|18.71|17.21|18.69|17.19|0
1745894660000|2025-04-29 02:44:20|18.69|17.19|18.71|17.21|18.74|17.24|18.69|17.19|0
1745894670000|2025-04-29 02:44:30|18.73|17.23|18.7|17.2|18.76|17.26|18.7|17.2|0
1745894680000|2025-04-29 02:44:40|18.71|17.21|18.65|17.15|18.71|17.21|18.65|17.15|0
1745894690000|2025-04-29 02:44:50|18.66|17.16|18.68|17.18|18.68|17.18|18.66|17.16|0
1745894700000|2025-04-29 02:45:00|18.69|17.19|18.74|17.24|18.74|17.24|18.69|17.19|0
1745894710000|2025-04-29 02:45:10|18.73|17.23|18.76|17.26|18.77|17.27|18.73|17.23|0
1745894720000|2025-04-29 02:45:20|18.75|17.25|18.78|17.28|18.78|17.28|18.75|17.25|0
1745894730000|2025-04-29 02:45:30|18.77|17.27|18.75|17.25|18.79|17.29|18.74|17.24|0
1745894740000|2025-04-29 02:45:40|18.72|17.22|18.72|17.22|18.73|17.23|18.71|17.21|0
1745894750000|2025-04-29 02:45:50|18.73|17.23|18.75|17.25|18.75|17.25|18.72|17.22|0
1745894760000|2025-04-29 02:46:00|18.77|17.27|18.76|17.26|18.77|17.27|18.76|17.26|0
1745894770000|2025-04-29 02:46:10|18.75|17.25|18.76|17.26|18.77|17.27|18.75|17.25|0
1745894780000|2025-04-29 02:46:20|18.74|17.24|18.74|17.24|18.75|17.25|18.74|17.24|0
1745894790000|2025-04-29 02:46:30|18.76|17.26|18.81|17.31|18.81|17.31|18.76|17.26|0
1745894800000|2025-04-29 02:46:40|18.78|17.28|18.76|17.26|18.78|17.28|18.76|17.26|0
1745894810000|2025-04-29 02:46:50|18.79|17.29|18.77|17.27|18.79|17.29|18.77|17.27|0
1745894820000|2025-04-29 02:47:00|18.76|17.26|18.79|17.29|18.79|17.29|18.76|17.26|0
1745894830000|2025-04-29 02:47:10|18.8|17.3|18.82|17.32|18.82|17.32|18.8|17.3|0
1745894840000|2025-04-29 02:47:20|18.83|17.33|18.8|17.3|18.83|17.33|18.8|17.3|0
1745894850000|2025-04-29 02:47:30|18.79|17.29|18.85|17.35|18.85|17.35|18.78|17.28|0
1745894860000|2025-04-29 02:47:40|18.84|17.34|18.84|17.34|18.85|17.35|18.84|17.34|0
1745894870000|2025-04-29 02:47:50|18.85|17.35|18.85|17.35|18.85|17.35|18.84|17.34|0
1745894880000|2025-04-29 02:48:00|18.84|17.34|18.85|17.35|18.85|17.35|18.83|17.33|0
1745894890000|2025-04-29 02:48:10|18.86|17.36|18.83|17.33|18.86|17.36|18.83|17.33|0
1745894900000|2025-04-29 02:48:20|18.81|17.31|18.86|17.36|18.86|17.36|18.8|17.3|0
1745894910000|2025-04-29 02:48:30|18.87|17.37|18.79|17.29|18.89|17.39|18.79|17.29|0
1745894920000|2025-04-29 02:48:40|18.8|17.3|18.78|17.28|18.81|17.31|18.78|17.28|0
1745894930000|2025-04-29 02:48:50|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745894940000|2025-04-29 02:49:00|18.84|17.34|18.8|17.3|18.84|17.34|18.8|17.3|0
1745894950000|2025-04-29 02:49:10|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745894960000|2025-04-29 02:49:20|18.81|17.31|18.78|17.28|18.81|17.31|18.78|17.28|0
1745894970000|2025-04-29 02:49:30|18.79|17.29|18.81|17.31|18.81|17.31|18.79|17.29|0
1745894980000|2025-04-29 02:49:40|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745894990000|2025-04-29 02:49:50|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745895000000|2025-04-29 02:50:00|18.78|17.28|18.79|17.29|18.79|17.29|18.77|17.27|0
1745895010000|2025-04-29 02:50:10|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745895020000|2025-04-29 02:50:20|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745895030000|2025-04-29 02:50:30|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745895040000|2025-04-29 02:50:40|18.81|17.31|18.83|17.33|18.84|17.34|18.81|17.31|0
1745895050000|2025-04-29 02:50:50|18.79|17.29|18.79|17.29|18.79|17.29|18.78|17.28|0
1745895060000|2025-04-29 02:51:00|18.8|17.3|18.84|17.34|18.85|17.35|18.8|17.3|0
1745895070000|2025-04-29 02:51:10|18.83|17.33|18.83|17.33|18.84|17.34|18.83|17.33|0
1745895080000|2025-04-29 02:51:20|18.84|17.34|18.85|17.35|18.85|17.35|18.84|17.34|0
1745895090000|2025-04-29 02:51:30|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745895100000|2025-04-29 02:51:40|18.85|17.35|18.84|17.34|18.85|17.35|18.84|17.34|0
1745895110000|2025-04-29 02:51:50|18.85|17.35|18.85|17.35|18.85|17.35|18.84|17.34|0
1745895120000|2025-04-29 02:52:00|18.84|17.34|18.87|17.37|18.87|17.37|18.84|17.34|0
1745895130000|2025-04-29 02:52:10|18.86|17.36|18.85|17.35|18.86|17.36|18.85|17.35|0
1745895140000|2025-04-29 02:52:20|18.86|17.36|18.83|17.33|18.86|17.36|18.83|17.33|0
1745895150000|2025-04-29 02:52:30|18.82|17.32|18.85|17.35|18.85|17.35|18.82|17.32|0
1745895160000|2025-04-29 02:52:40|18.84|17.34|18.85|17.35|18.85|17.35|18.84|17.34|0
1745895170000|2025-04-29 02:52:50|18.84|17.34|18.83|17.33|18.84|17.34|18.83|17.33|0
1745895180000|2025-04-29 02:53:00|18.85|17.35|18.85|17.35|18.85|17.35|18.84|17.34|0
1745895190000|2025-04-29 02:53:10|18.84|17.34|18.84|17.34|18.85|17.35|18.84|17.34|0
1745895200000|2025-04-29 02:53:20|18.81|17.31|18.74|17.24|18.81|17.31|18.73|17.23|0
1745895210000|2025-04-29 02:53:30|18.73|17.23|18.74|17.24|18.74|17.24|18.72|17.22|0
1745895220000|2025-04-29 02:53:40|18.73|17.23|18.74|17.24|18.74|17.24|18.73|17.23|0
1745895230000|2025-04-29 02:53:50|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745895240000|2025-04-29 02:54:00|18.74|17.24|18.76|17.26|18.76|17.26|18.74|17.24|0
1745895250000|2025-04-29 02:54:10|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1745895260000|2025-04-29 02:54:20|18.73|17.23|18.75|17.25|18.75|17.25|18.73|17.23|0
1745895270000|2025-04-29 02:54:30|18.76|17.26|18.76|17.26|18.76|17.26|18.75|17.25|0
1745895280000|2025-04-29 02:54:40|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1745895290000|2025-04-29 02:54:50|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745895330000|2025-04-29 02:55:30|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745895340000|2025-04-29 02:55:40|18.73|17.23|18.74|17.24|18.75|17.25|18.73|17.23|0
1745895350000|2025-04-29 02:55:50|18.73|17.23|18.74|17.24|18.74|17.24|18.71|17.21|0
1745895360000|2025-04-29 02:56:00|18.73|17.23|18.72|17.22|18.73|17.23|18.72|17.22|0
1745895370000|2025-04-29 02:56:10|18.75|17.25|18.77|17.27|18.77|17.27|18.75|17.25|0
1745895380000|2025-04-29 02:56:20|18.78|17.28|18.74|17.24|18.79|17.29|18.74|17.24|0
1745895390000|2025-04-29 02:56:30|18.73|17.23|18.72|17.22|18.73|17.23|18.72|17.22|0
1745895400000|2025-04-29 02:56:40|18.73|17.23|18.74|17.24|18.75|17.25|18.72|17.22|0
1745895410000|2025-04-29 02:56:50|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745895430000|2025-04-29 02:57:10|18.78|17.28|18.75|17.25|18.78|17.28|18.75|17.25|0
1745895440000|2025-04-29 02:57:20|18.77|17.27|18.75|17.25|18.78|17.28|18.75|17.25|0
1745895450000|2025-04-29 02:57:30|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745895460000|2025-04-29 02:57:40|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745895470000|2025-04-29 02:57:50|18.73|17.23|18.75|17.25|18.75|17.25|18.73|17.23|0
1745895480000|2025-04-29 02:58:00|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745895490000|2025-04-29 02:58:10|18.76|17.26|18.74|17.24|18.76|17.26|18.74|17.24|0
1745895500000|2025-04-29 02:58:20|18.72|17.22|18.74|17.24|18.74|17.24|18.72|17.22|0
1745895520000|2025-04-29 02:58:40|18.73|17.23|18.75|17.25|18.75|17.25|18.73|17.23|0
1745895530000|2025-04-29 02:58:50|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745895540000|2025-04-29 02:59:00|18.77|17.27|18.75|17.25|18.77|17.27|18.75|17.25|0
1745895550000|2025-04-29 02:59:10|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745895560000|2025-04-29 02:59:20|18.73|17.23|18.73|17.23|18.74|17.24|18.73|17.23|0
1745895570000|2025-04-29 02:59:30|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745895580000|2025-04-29 02:59:40|18.73|17.23|18.71|17.21|18.73|17.23|18.71|17.21|0
1745895590000|2025-04-29 02:59:50|18.72|17.22|18.71|17.21|18.72|17.22|18.71|17.21|0
1745895600000|2025-04-29 03:00:00|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745895610000|2025-04-29 03:00:10|18.72|17.22|18.74|17.24|18.74|17.24|18.72|17.22|0
1745895620000|2025-04-29 03:00:20|18.75|17.25|18.77|17.27|18.77|17.27|18.75|17.25|0
1745895630000|2025-04-29 03:00:30|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745895640000|2025-04-29 03:00:40|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745895650000|2025-04-29 03:00:50|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745895660000|2025-04-29 03:01:00|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745895670000|2025-04-29 03:01:10|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745895680000|2025-04-29 03:01:20|18.7|17.2|18.7|17.2|18.7|17.2|18.69|17.19|0
1745895690000|2025-04-29 03:01:30|18.71|17.21|18.73|17.23|18.74|17.24|18.71|17.21|0
1745895700000|2025-04-29 03:01:40|18.68|17.18|18.68|17.18|18.68|17.18|18.67|17.17|0
1745895710000|2025-04-29 03:01:50|18.69|17.19|18.71|17.21|18.72|17.22|18.69|17.19|0
1745895720000|2025-04-29 03:02:00|18.7|17.2|18.67|17.17|18.7|17.2|18.67|17.17|0
1745895730000|2025-04-29 03:02:10|18.73|17.23|18.74|17.24|18.74|17.24|18.73|17.23|0
1745895740000|2025-04-29 03:02:20|18.73|17.23|18.74|17.24|18.74|17.24|18.73|17.23|0
1745895750000|2025-04-29 03:02:30|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745895760000|2025-04-29 03:02:40|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745895770000|2025-04-29 03:02:50|18.75|17.25|18.73|17.23|18.75|17.25|18.73|17.23|0
1745895780000|2025-04-29 03:03:00|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745895790000|2025-04-29 03:03:10|18.72|17.22|18.71|17.21|18.72|17.22|18.71|17.21|0
1745895800000|2025-04-29 03:03:20|18.7|17.2|18.75|17.25|18.75|17.25|18.7|17.2|0
1745895810000|2025-04-29 03:03:30|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745895820000|2025-04-29 03:03:40|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745895830000|2025-04-29 03:03:50|18.7|17.2|18.7|17.2|18.7|17.2|18.69|17.19|0
1745895840000|2025-04-29 03:04:00|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745895850000|2025-04-29 03:04:10|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745895860000|2025-04-29 03:04:20|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745895870000|2025-04-29 03:04:30|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745895880000|2025-04-29 03:04:40|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1745895890000|2025-04-29 03:04:50|18.67|17.17|18.7|17.2|18.7|17.2|18.67|17.17|0
1745895900000|2025-04-29 03:05:00|18.69|17.19|18.72|17.22|18.72|17.22|18.69|17.19|0
1745895910000|2025-04-29 03:05:10|18.7|17.2|18.68|17.18|18.7|17.2|18.67|17.17|0
1745895920000|2025-04-29 03:05:20|18.67|17.17|18.69|17.19|18.69|17.19|18.67|17.17|0
1745895930000|2025-04-29 03:05:30|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745895940000|2025-04-29 03:05:40|18.69|17.19|18.74|17.24|18.74|17.24|18.69|17.19|0
1745895950000|2025-04-29 03:05:50|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745895960000|2025-04-29 03:06:00|18.74|17.24|18.75|17.25|18.76|17.26|18.74|17.24|0
1745895970000|2025-04-29 03:06:10|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745895980000|2025-04-29 03:06:20|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1745895990000|2025-04-29 03:06:30|18.75|17.25|18.73|17.23|18.75|17.25|18.73|17.23|0
1745896000000|2025-04-29 03:06:40|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745896010000|2025-04-29 03:06:50|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745896020000|2025-04-29 03:07:00|18.74|17.24|18.73|17.23|18.75|17.25|18.73|17.23|0
1745896040000|2025-04-29 03:07:20|18.72|17.22|18.73|17.23|18.73|17.23|18.72|17.22|0
1745896050000|2025-04-29 03:07:30|18.74|17.24|18.74|17.24|18.74|17.24|18.72|17.22|0
1745896060000|2025-04-29 03:07:40|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745896070000|2025-04-29 03:07:50|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745896080000|2025-04-29 03:08:00|18.72|17.22|18.7|17.2|18.72|17.22|18.7|17.2|0
1745896090000|2025-04-29 03:08:10|18.71|17.21|18.75|17.25|18.75|17.25|18.71|17.21|0
1745896100000|2025-04-29 03:08:20|18.74|17.24|18.74|17.24|18.75|17.25|18.74|17.24|0
1745896110000|2025-04-29 03:08:30|18.75|17.25|18.75|17.25|18.76|17.26|18.75|17.25|0
1745896120000|2025-04-29 03:08:40|18.76|17.26|18.76|17.26|18.76|17.26|18.75|17.25|0
1745896140000|2025-04-29 03:09:00|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745896150000|2025-04-29 03:09:10|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745896160000|2025-04-29 03:09:20|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745896170000|2025-04-29 03:09:30|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745896180000|2025-04-29 03:09:40|18.68|17.18|18.67|17.17|18.68|17.18|18.67|17.17|0
1745896190000|2025-04-29 03:09:50|18.68|17.18|18.67|17.17|18.69|17.19|18.67|17.17|0
1745896200000|2025-04-29 03:10:00|18.66|17.16|18.71|17.21|18.73|17.23|18.64|17.14|0
1745896210000|2025-04-29 03:10:10|18.7|17.2|18.71|17.21|18.71|17.21|18.68|17.18|0
1745896220000|2025-04-29 03:10:20|18.7|17.2|18.59|17.09|18.71|17.21|18.59|17.09|0
1745896230000|2025-04-29 03:10:30|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1745896240000|2025-04-29 03:10:40|18.63|17.13|18.63|17.13|18.63|17.13|18.63|17.13|0
1745896250000|2025-04-29 03:10:50|18.61|17.11|18.59|17.09|18.61|17.11|18.59|17.09|0
1745896260000|2025-04-29 03:11:00|18.6|17.1|18.6|17.1|18.61|17.11|18.6|17.1|0
1745896270000|2025-04-29 03:11:10|18.59|17.09|18.58|17.08|18.59|17.09|18.58|17.08|0
1745896280000|2025-04-29 03:11:20|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1745896290000|2025-04-29 03:11:30|18.61|17.11|18.59|17.09|18.63|17.13|18.59|17.09|0
1745896300000|2025-04-29 03:11:40|18.58|17.08|18.58|17.08|18.58|17.08|18.58|17.08|0
1745896310000|2025-04-29 03:11:50|18.59|17.09|18.58|17.08|18.6|17.1|18.58|17.08|0
1745896320000|2025-04-29 03:12:00|18.57|17.07|18.65|17.15|18.65|17.15|18.56|17.06|0
1745896330000|2025-04-29 03:12:10|18.64|17.14|18.67|17.17|18.69|17.19|18.64|17.14|0
1745896340000|2025-04-29 03:12:20|18.66|17.16|18.63|17.13|18.66|17.16|18.62|17.12|0
1745896350000|2025-04-29 03:12:30|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745896360000|2025-04-29 03:12:40|18.62|17.12|18.62|17.12|18.63|17.13|18.62|17.12|0
1745896370000|2025-04-29 03:12:50|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1745896380000|2025-04-29 03:13:00|18.61|17.11|18.66|17.16|18.67|17.17|18.61|17.11|0
1745896390000|2025-04-29 03:13:10|18.67|17.17|18.66|17.16|18.67|17.17|18.66|17.16|0
1745896400000|2025-04-29 03:13:20|18.67|17.17|18.65|17.15|18.67|17.17|18.65|17.15|0
1745896410000|2025-04-29 03:13:30|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745896420000|2025-04-29 03:13:40|18.67|17.17|18.69|17.19|18.69|17.19|18.67|17.17|0
1745896430000|2025-04-29 03:13:50|18.67|17.17|18.68|17.18|18.68|17.18|18.67|17.17|0
1745896440000|2025-04-29 03:14:00|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745896450000|2025-04-29 03:14:10|18.68|17.18|18.66|17.16|18.68|17.18|18.66|17.16|0
1745896460000|2025-04-29 03:14:20|18.65|17.15|18.63|17.13|18.65|17.15|18.63|17.13|0
1745896470000|2025-04-29 03:14:30|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745896480000|2025-04-29 03:14:40|18.69|17.19|18.7|17.2|18.7|17.2|18.68|17.18|0
1745896490000|2025-04-29 03:14:50|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745896500000|2025-04-29 03:15:00|18.68|17.18|18.68|17.18|18.7|17.2|18.68|17.18|0
1745896510000|2025-04-29 03:15:10|18.67|17.17|18.69|17.19|18.69|17.19|18.67|17.17|0
1745896520000|2025-04-29 03:15:20|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745896530000|2025-04-29 03:15:30|18.69|17.19|18.71|17.21|18.71|17.21|18.69|17.19|0
1745896540000|2025-04-29 03:15:40|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745896550000|2025-04-29 03:15:50|18.75|17.25|18.75|17.25|18.75|17.25|18.74|17.24|0
1745896560000|2025-04-29 03:16:00|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745896570000|2025-04-29 03:16:10|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745896580000|2025-04-29 03:16:20|18.75|17.25|18.75|17.25|18.76|17.26|18.75|17.25|0
1745896590000|2025-04-29 03:16:30|18.76|17.26|18.79|17.29|18.81|17.31|18.76|17.26|0
1745896600000|2025-04-29 03:16:40|18.81|17.31|18.8|17.3|18.82|17.32|18.8|17.3|0
1745896610000|2025-04-29 03:16:50|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745896620000|2025-04-29 03:17:00|18.78|17.28|18.8|17.3|18.8|17.3|18.78|17.28|0
1745896630000|2025-04-29 03:17:10|18.81|17.31|18.78|17.28|18.82|17.32|18.78|17.28|0
1745896640000|2025-04-29 03:17:20|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745896650000|2025-04-29 03:17:30|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745896660000|2025-04-29 03:17:40|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745896670000|2025-04-29 03:17:50|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745896710000|2025-04-29 03:18:30|18.77|17.27|18.78|17.28|18.79|17.29|18.77|17.27|0
1745896720000|2025-04-29 03:18:40|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745896730000|2025-04-29 03:18:50|18.81|17.31|18.79|17.29|18.81|17.31|18.79|17.29|0
1745896740000|2025-04-29 03:19:00|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745896750000|2025-04-29 03:19:10|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745896760000|2025-04-29 03:19:20|18.77|17.27|18.79|17.29|18.79|17.29|18.77|17.27|0
1745896770000|2025-04-29 03:19:30|18.8|17.3|18.77|17.27|18.8|17.3|18.77|17.27|0
1745896790000|2025-04-29 03:19:50|18.76|17.26|18.78|17.28|18.79|17.29|18.76|17.26|0
1745896800000|2025-04-29 03:20:00|18.77|17.27|18.78|17.28|18.78|17.28|18.77|17.27|0
1745896810000|2025-04-29 03:20:10|18.77|17.27|18.79|17.29|18.79|17.29|18.77|17.27|0
1745896820000|2025-04-29 03:20:20|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745896830000|2025-04-29 03:20:30|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745896850000|2025-04-29 03:20:50|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745896860000|2025-04-29 03:21:00|18.79|17.29|18.8|17.3|18.8|17.3|18.79|17.29|0
1745896870000|2025-04-29 03:21:10|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745896880000|2025-04-29 03:21:20|18.79|17.29|18.81|17.31|18.81|17.31|18.77|17.27|0
1745896890000|2025-04-29 03:21:30|18.8|17.3|18.8|17.3|18.81|17.31|18.8|17.3|0
1745896900000|2025-04-29 03:21:40|18.82|17.32|18.82|17.32|18.82|17.32|18.81|17.31|0
1745896910000|2025-04-29 03:21:50|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745896920000|2025-04-29 03:22:00|18.83|17.33|18.75|17.25|18.83|17.33|18.74|17.24|0
1745896930000|2025-04-29 03:22:10|18.76|17.26|18.69|17.19|18.76|17.26|18.69|17.19|0
1745896940000|2025-04-29 03:22:20|18.7|17.2|18.68|17.18|18.7|17.2|18.66|17.16|0
1745896950000|2025-04-29 03:22:30|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1745896960000|2025-04-29 03:22:40|18.69|17.19|18.69|17.19|18.71|17.21|18.69|17.19|0
1745896970000|2025-04-29 03:22:50|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1745896980000|2025-04-29 03:23:00|18.7|17.2|18.72|17.22|18.72|17.22|18.7|17.2|0
1745896990000|2025-04-29 03:23:10|18.71|17.21|18.7|17.2|18.71|17.21|18.7|17.2|0
1745897000000|2025-04-29 03:23:20|18.69|17.19|18.69|17.19|18.7|17.2|18.69|17.19|0
1745897010000|2025-04-29 03:23:30|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745897020000|2025-04-29 03:23:40|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745897030000|2025-04-29 03:23:50|18.67|17.17|18.68|17.18|18.68|17.18|18.66|17.16|0
1745897040000|2025-04-29 03:24:00|18.67|17.17|18.66|17.16|18.68|17.18|18.66|17.16|0
1745897050000|2025-04-29 03:24:10|18.67|17.17|18.67|17.17|18.67|17.17|18.67|17.17|0
1745897060000|2025-04-29 03:24:20|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1745897080000|2025-04-29 03:24:40|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1745897090000|2025-04-29 03:24:50|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745897110000|2025-04-29 03:25:10|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745897120000|2025-04-29 03:25:20|18.69|17.19|18.69|17.19|18.7|17.2|18.69|17.19|0
1745897130000|2025-04-29 03:25:30|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745897140000|2025-04-29 03:25:40|18.68|17.18|18.69|17.19|18.69|17.19|18.68|17.18|0
1745897150000|2025-04-29 03:25:50|18.68|17.18|18.69|17.19|18.69|17.19|18.68|17.18|0
1745897160000|2025-04-29 03:26:00|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745897170000|2025-04-29 03:26:10|18.67|17.17|18.68|17.18|18.69|17.19|18.66|17.16|0
1745897180000|2025-04-29 03:26:20|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745897190000|2025-04-29 03:26:30|18.7|17.2|18.69|17.19|18.7|17.2|18.68|17.18|0
1745897200000|2025-04-29 03:26:40|18.72|17.22|18.72|17.22|18.72|17.22|18.72|17.22|0
1745897210000|2025-04-29 03:26:50|18.71|17.21|18.7|17.2|18.71|17.21|18.7|17.2|0
1745897220000|2025-04-29 03:27:00|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745897230000|2025-04-29 03:27:10|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745897240000|2025-04-29 03:27:20|18.71|17.21|18.72|17.22|18.72|17.22|18.71|17.21|0
1745897260000|2025-04-29 03:27:40|18.73|17.23|18.69|17.19|18.73|17.23|18.69|17.19|0
1745897280000|2025-04-29 03:28:00|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1745897290000|2025-04-29 03:28:10|18.66|17.16|18.67|17.17|18.67|17.17|18.66|17.16|0
1745897310000|2025-04-29 03:28:30|18.68|17.18|18.65|17.15|18.68|17.18|18.65|17.15|0
1745897320000|2025-04-29 03:28:40|18.67|17.17|18.67|17.17|18.67|17.17|18.67|17.17|0
1745897330000|2025-04-29 03:28:50|18.66|17.16|18.66|17.16|18.67|17.17|18.66|17.16|0
1745897350000|2025-04-29 03:29:10|18.67|17.17|18.67|17.17|18.67|17.17|18.67|17.17|0
1745897360000|2025-04-29 03:29:20|18.66|17.16|18.65|17.15|18.66|17.16|18.64|17.14|0
1745897370000|2025-04-29 03:29:30|18.63|17.13|18.63|17.13|18.63|17.13|18.63|17.13|0
1745897390000|2025-04-29 03:29:50|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745897400000|2025-04-29 03:30:00|18.66|17.16|18.7|17.2|18.7|17.2|18.65|17.15|0
1745897410000|2025-04-29 03:30:10|18.69|17.19|18.69|17.19|18.69|17.19|18.68|17.18|0
1745897420000|2025-04-29 03:30:20|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745897430000|2025-04-29 03:30:30|18.69|17.19|18.7|17.2|18.7|17.2|18.69|17.19|0
1745897460000|2025-04-29 03:31:00|18.69|17.19|18.67|17.17|18.69|17.19|18.67|17.17|0
1745897470000|2025-04-29 03:31:10|18.7|17.2|18.73|17.23|18.73|17.23|18.7|17.2|0
1745897480000|2025-04-29 03:31:20|18.72|17.22|18.71|17.21|18.72|17.22|18.7|17.2|0
1745897490000|2025-04-29 03:31:30|18.7|17.2|18.7|17.2|18.71|17.21|18.7|17.2|0
1745897500000|2025-04-29 03:31:40|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745897520000|2025-04-29 03:32:00|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1745897530000|2025-04-29 03:32:10|18.72|17.22|18.71|17.21|18.72|17.22|18.71|17.21|0
1745897540000|2025-04-29 03:32:20|18.69|17.19|18.69|17.19|18.7|17.2|18.69|17.19|0
1745897550000|2025-04-29 03:32:30|18.7|17.2|18.7|17.2|18.71|17.21|18.7|17.2|0
1745897570000|2025-04-29 03:32:50|18.69|17.19|18.69|17.19|18.7|17.2|18.69|17.19|0
1745897580000|2025-04-29 03:33:00|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745897590000|2025-04-29 03:33:10|18.71|17.21|18.69|17.19|18.71|17.21|18.69|17.19|0
1745897600000|2025-04-29 03:33:20|18.68|17.18|18.7|17.2|18.7|17.2|18.68|17.18|0
1745897610000|2025-04-29 03:33:30|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745897630000|2025-04-29 03:33:50|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745897640000|2025-04-29 03:34:00|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745897650000|2025-04-29 03:34:10|18.68|17.18|18.69|17.19|18.69|17.19|18.68|17.18|0
1745897660000|2025-04-29 03:34:20|18.7|17.2|18.71|17.21|18.71|17.21|18.69|17.19|0
1745897680000|2025-04-29 03:34:40|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745897690000|2025-04-29 03:34:50|18.7|17.2|18.75|17.25|18.75|17.25|18.7|17.2|0
1745897700000|2025-04-29 03:35:00|18.76|17.26|18.76|17.26|18.76|17.26|18.75|17.25|0
1745897710000|2025-04-29 03:35:10|18.8|17.3|18.8|17.3|18.8|17.3|18.79|17.29|0
1745897720000|2025-04-29 03:35:20|18.78|17.28|18.8|17.3|18.8|17.3|18.78|17.28|0
1745897730000|2025-04-29 03:35:30|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745897740000|2025-04-29 03:35:40|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745897750000|2025-04-29 03:35:50|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745897760000|2025-04-29 03:36:00|18.75|17.25|18.75|17.25|18.75|17.25|18.74|17.24|0
1745897770000|2025-04-29 03:36:10|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745897780000|2025-04-29 03:36:20|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745897820000|2025-04-29 03:37:00|18.75|17.25|18.73|17.23|18.76|17.26|18.73|17.23|0
1745897830000|2025-04-29 03:37:10|18.74|17.24|18.76|17.26|18.76|17.26|18.74|17.24|0
1745897840000|2025-04-29 03:37:20|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1745897860000|2025-04-29 03:37:40|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1745897870000|2025-04-29 03:37:50|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1745897880000|2025-04-29 03:38:00|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745897900000|2025-04-29 03:38:20|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745897910000|2025-04-29 03:38:30|18.74|17.24|18.74|17.24|18.74|17.24|18.73|17.23|0
1745897920000|2025-04-29 03:38:40|18.75|17.25|18.76|17.26|18.77|17.27|18.75|17.25|0
1745897930000|2025-04-29 03:38:50|18.74|17.24|18.74|17.24|18.75|17.25|18.73|17.23|0
1745897940000|2025-04-29 03:39:00|18.75|17.25|18.76|17.26|18.76|17.26|18.74|17.24|0
1745897950000|2025-04-29 03:39:10|18.75|17.25|18.77|17.27|18.77|17.27|18.75|17.25|0
1745897960000|2025-04-29 03:39:20|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745897970000|2025-04-29 03:39:30|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745897980000|2025-04-29 03:39:40|18.74|17.24|18.74|17.24|18.75|17.25|18.74|17.24|0
1745897990000|2025-04-29 03:39:50|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745898000000|2025-04-29 03:40:00|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745898010000|2025-04-29 03:40:10|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745898020000|2025-04-29 03:40:20|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745898040000|2025-04-29 03:40:40|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745898050000|2025-04-29 03:40:50|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745898060000|2025-04-29 03:41:00|18.69|17.19|18.79|17.29|18.79|17.29|18.69|17.19|0
1745898070000|2025-04-29 03:41:10|18.78|17.28|18.77|17.27|18.78|17.28|18.77|17.27|0
1745898080000|2025-04-29 03:41:20|18.78|17.28|18.8|17.3|18.8|17.3|18.78|17.28|0
1745898090000|2025-04-29 03:41:30|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745898100000|2025-04-29 03:41:40|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745898120000|2025-04-29 03:42:00|18.79|17.29|18.81|17.31|18.81|17.31|18.79|17.29|0
1745898130000|2025-04-29 03:42:10|18.82|17.32|18.82|17.32|18.82|17.32|18.82|17.32|0
1745898140000|2025-04-29 03:42:20|18.81|17.31|18.82|17.32|18.82|17.32|18.81|17.31|0
1745898150000|2025-04-29 03:42:30|18.81|17.31|18.79|17.29|18.81|17.31|18.79|17.29|0
1745898170000|2025-04-29 03:42:50|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745898190000|2025-04-29 03:43:10|18.81|17.31|18.79|17.29|18.81|17.31|18.79|17.29|0
1745898200000|2025-04-29 03:43:20|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1745898210000|2025-04-29 03:43:30|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1745898220000|2025-04-29 03:43:40|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1745898230000|2025-04-29 03:43:50|18.8|17.3|18.8|17.3|18.82|17.32|18.8|17.3|0
1745898240000|2025-04-29 03:44:00|18.79|17.29|18.83|17.33|18.84|17.34|18.79|17.29|0
1745898250000|2025-04-29 03:44:10|18.84|17.34|18.76|17.26|18.84|17.34|18.76|17.26|0
1745898260000|2025-04-29 03:44:20|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745898280000|2025-04-29 03:44:40|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745898290000|2025-04-29 03:44:50|18.77|17.27|18.78|17.28|18.78|17.28|18.76|17.26|0
1745898300000|2025-04-29 03:45:00|18.77|17.27|18.74|17.24|18.77|17.27|18.74|17.24|0
1745898310000|2025-04-29 03:45:10|18.73|17.23|18.74|17.24|18.74|17.24|18.73|17.23|0
1745898320000|2025-04-29 03:45:20|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745898330000|2025-04-29 03:45:30|18.72|17.22|18.74|17.24|18.74|17.24|18.72|17.22|0
1745898360000|2025-04-29 03:46:00|18.73|17.23|18.76|17.26|18.76|17.26|18.73|17.23|0
1745898370000|2025-04-29 03:46:10|18.75|17.25|18.75|17.25|18.76|17.26|18.75|17.25|0
1745898380000|2025-04-29 03:46:20|18.76|17.26|18.74|17.24|18.76|17.26|18.74|17.24|0
1745898400000|2025-04-29 03:46:40|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745898410000|2025-04-29 03:46:50|18.74|17.24|18.75|17.25|18.75|17.25|18.73|17.23|0
1745898420000|2025-04-29 03:47:00|18.72|17.22|18.75|17.25|18.75|17.25|18.72|17.22|0
1745898430000|2025-04-29 03:47:10|18.76|17.26|18.78|17.28|18.78|17.28|18.76|17.26|0
1745898440000|2025-04-29 03:47:20|18.74|17.24|18.74|17.24|18.77|17.27|18.73|17.23|0
1745898450000|2025-04-29 03:47:30|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745898460000|2025-04-29 03:47:40|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745898470000|2025-04-29 03:47:50|18.77|17.27|18.77|17.27|18.77|17.27|18.76|17.26|0
1745898480000|2025-04-29 03:48:00|18.74|17.24|18.76|17.26|18.76|17.26|18.74|17.24|0
1745898490000|2025-04-29 03:48:10|18.75|17.25|18.73|17.23|18.75|17.25|18.73|17.23|0
1745898510000|2025-04-29 03:48:30|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745898540000|2025-04-29 03:49:00|18.75|17.25|18.73|17.23|18.75|17.25|18.73|17.23|0
1745898550000|2025-04-29 03:49:10|18.72|17.22|18.73|17.23|18.73|17.23|18.72|17.22|0
1745898560000|2025-04-29 03:49:20|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745898570000|2025-04-29 03:49:30|18.72|17.22|18.72|17.22|18.72|17.22|18.72|17.22|0
1745898580000|2025-04-29 03:49:40|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745898590000|2025-04-29 03:49:50|18.74|17.24|18.74|17.24|18.75|17.25|18.73|17.23|0
1745898600000|2025-04-29 03:50:00|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745898620000|2025-04-29 03:50:20|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745898630000|2025-04-29 03:50:30|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745898640000|2025-04-29 03:50:40|18.73|17.23|18.72|17.22|18.73|17.23|18.72|17.22|0
1745898650000|2025-04-29 03:50:50|18.74|17.24|18.73|17.23|18.74|17.24|18.72|17.22|0
1745898660000|2025-04-29 03:51:00|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745898670000|2025-04-29 03:51:10|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745898680000|2025-04-29 03:51:20|18.76|17.26|18.72|17.22|18.76|17.26|18.72|17.22|0
1745898690000|2025-04-29 03:51:30|18.73|17.23|18.72|17.22|18.73|17.23|18.72|17.22|0
1745898700000|2025-04-29 03:51:40|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745898710000|2025-04-29 03:51:50|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745898720000|2025-04-29 03:52:00|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745898730000|2025-04-29 03:52:10|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745898740000|2025-04-29 03:52:20|18.75|17.25|18.75|17.25|18.75|17.25|18.74|17.24|0
1745898760000|2025-04-29 03:52:40|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745898780000|2025-04-29 03:53:00|18.73|17.23|18.74|17.24|18.74|17.24|18.73|17.23|0
1745898790000|2025-04-29 03:53:10|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745898800000|2025-04-29 03:53:20|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745898810000|2025-04-29 03:53:30|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745898820000|2025-04-29 03:53:40|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745898830000|2025-04-29 03:53:50|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745898850000|2025-04-29 03:54:10|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745898860000|2025-04-29 03:54:20|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745898870000|2025-04-29 03:54:30|18.72|17.22|18.73|17.23|18.73|17.23|18.72|17.22|0
1745898880000|2025-04-29 03:54:40|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745898890000|2025-04-29 03:54:50|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745898900000|2025-04-29 03:55:00|18.74|17.24|18.74|17.24|18.75|17.25|18.74|17.24|0
1745898910000|2025-04-29 03:55:10|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745898920000|2025-04-29 03:55:20|18.72|17.22|18.75|17.25|18.75|17.25|18.72|17.22|0
1745898930000|2025-04-29 03:55:30|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745898940000|2025-04-29 03:55:40|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745898950000|2025-04-29 03:55:50|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745898960000|2025-04-29 03:56:00|18.76|17.26|18.74|17.24|18.76|17.26|18.74|17.24|0
1745898970000|2025-04-29 03:56:10|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745899000000|2025-04-29 03:56:40|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745899050000|2025-04-29 03:57:30|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745899060000|2025-04-29 03:57:40|18.74|17.24|18.74|17.24|18.75|17.25|18.74|17.24|0
1745899070000|2025-04-29 03:57:50|18.73|17.23|18.74|17.24|18.74|17.24|18.73|17.23|0
1745899090000|2025-04-29 03:58:10|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745899100000|2025-04-29 03:58:20|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745899110000|2025-04-29 03:58:30|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745899120000|2025-04-29 03:58:40|18.69|17.19|18.7|17.2|18.7|17.2|18.69|17.19|0
1745899150000|2025-04-29 03:59:10|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1745899160000|2025-04-29 03:59:20|18.69|17.19|18.7|17.2|18.7|17.2|18.69|17.19|0
1745899170000|2025-04-29 03:59:30|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1745899180000|2025-04-29 03:59:40|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745899200000|2025-04-29 04:00:00|18.67|17.17|17.78|16.28|18.67|17.17|17.78|16.28|0
1745899210000|2025-04-29 04:00:10|18.63|17.13|18.63|17.13|18.63|17.13|18.63|17.13|0
1745899250000|2025-04-29 04:00:50|18.66|17.16|18.73|17.23|18.74|17.24|18.66|17.16|0
1745899260000|2025-04-29 04:01:00|18.74|17.24|18.72|17.22|18.75|17.25|18.72|17.22|0
1745899270000|2025-04-29 04:01:10|18.74|17.24|18.75|17.25|18.75|17.25|18.72|17.22|0
1745899280000|2025-04-29 04:01:20|18.74|17.24|18.71|17.21|18.74|17.24|18.71|17.21|0
1745899290000|2025-04-29 04:01:30|18.69|17.19|18.69|17.19|18.7|17.2|18.69|17.19|0
1745899300000|2025-04-29 04:01:40|18.68|17.18|18.69|17.19|18.69|17.19|18.68|17.18|0
1745899310000|2025-04-29 04:01:50|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745899320000|2025-04-29 04:02:00|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745899330000|2025-04-29 04:02:10|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745899340000|2025-04-29 04:02:20|18.71|17.21|18.7|17.2|18.71|17.21|18.7|17.2|0
1745899350000|2025-04-29 04:02:30|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745899360000|2025-04-29 04:02:40|18.7|17.2|18.72|17.22|18.72|17.22|18.7|17.2|0
1745899370000|2025-04-29 04:02:50|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745899380000|2025-04-29 04:03:00|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745899390000|2025-04-29 04:03:10|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745899400000|2025-04-29 04:03:20|18.71|17.21|18.73|17.23|18.73|17.23|18.71|17.21|0
1745899410000|2025-04-29 04:03:30|18.72|17.22|18.72|17.22|18.72|17.22|18.72|17.22|0
1745899420000|2025-04-29 04:03:40|18.7|17.2|18.7|17.2|18.71|17.21|18.7|17.2|0
1745899430000|2025-04-29 04:03:50|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745899440000|2025-04-29 04:04:00|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1745899450000|2025-04-29 04:04:10|18.7|17.2|18.75|17.25|18.75|17.25|18.7|17.2|0
1745899460000|2025-04-29 04:04:20|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745899500000|2025-04-29 04:05:00|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745899530000|2025-04-29 04:05:30|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745899540000|2025-04-29 04:05:40|18.74|17.24|18.72|17.22|18.74|17.24|18.72|17.22|0
1745899550000|2025-04-29 04:05:50|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745899560000|2025-04-29 04:06:00|18.72|17.22|18.73|17.23|18.73|17.23|18.72|17.22|0
1745899570000|2025-04-29 04:06:10|18.72|17.22|18.72|17.22|18.72|17.22|18.72|17.22|0
1745899590000|2025-04-29 04:06:30|18.75|17.25|18.75|17.25|18.75|17.25|18.72|17.22|0
1745899600000|2025-04-29 04:06:40|18.78|17.28|18.77|17.27|18.78|17.28|18.77|17.27|0
1745899610000|2025-04-29 04:06:50|18.78|17.28|18.75|17.25|18.78|17.28|18.75|17.25|0
1745899620000|2025-04-29 04:07:00|18.73|17.23|18.73|17.23|18.75|17.25|18.73|17.23|0
1745899630000|2025-04-29 04:07:10|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745899640000|2025-04-29 04:07:20|18.73|17.23|18.76|17.26|18.76|17.26|18.73|17.23|0
1745899650000|2025-04-29 04:07:30|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745899660000|2025-04-29 04:07:40|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745899680000|2025-04-29 04:08:00|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745899690000|2025-04-29 04:08:10|18.74|17.24|18.74|17.24|18.75|17.25|18.74|17.24|0
1745899700000|2025-04-29 04:08:20|18.73|17.23|18.74|17.24|18.74|17.24|18.73|17.23|0
1745899710000|2025-04-29 04:08:30|18.73|17.23|18.74|17.24|18.75|17.25|18.73|17.23|0
1745899730000|2025-04-29 04:08:50|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745899740000|2025-04-29 04:09:00|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745899760000|2025-04-29 04:09:20|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745899770000|2025-04-29 04:09:30|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745899790000|2025-04-29 04:09:50|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745899800000|2025-04-29 04:10:00|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745899810000|2025-04-29 04:10:10|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745899830000|2025-04-29 04:10:30|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745899850000|2025-04-29 04:10:50|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745899860000|2025-04-29 04:11:00|18.75|17.25|18.75|17.25|18.76|17.26|18.75|17.25|0
1745899890000|2025-04-29 04:11:30|18.76|17.26|18.73|17.23|18.76|17.26|18.73|17.23|0
1745899900000|2025-04-29 04:11:40|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745899920000|2025-04-29 04:12:00|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745899940000|2025-04-29 04:12:20|18.75|17.25|18.77|17.27|18.77|17.27|18.75|17.25|0
1745899950000|2025-04-29 04:12:30|18.78|17.28|18.85|17.35|18.86|17.36|18.78|17.28|0
1745899960000|2025-04-29 04:12:40|18.76|17.26|18.85|17.35|18.85|17.35|18.76|17.26|0
1745899970000|2025-04-29 04:12:50|18.84|17.34|18.83|17.33|18.85|17.35|18.83|17.33|0
1745899980000|2025-04-29 04:13:00|18.82|17.32|18.82|17.32|18.83|17.33|18.8|17.3|0
1745899990000|2025-04-29 04:13:10|18.86|17.36|18.86|17.36|18.86|17.36|18.85|17.35|0
1745900000000|2025-04-29 04:13:20|18.87|17.37|18.87|17.37|18.87|17.37|18.86|17.36|0
1745900010000|2025-04-29 04:13:30|18.86|17.36|18.9|17.4|18.91|17.41|18.86|17.36|0
1745900020000|2025-04-29 04:13:40|18.86|17.36|18.88|17.38|18.88|17.38|18.86|17.36|0
1745900030000|2025-04-29 04:13:50|18.87|17.37|18.87|17.37|18.88|17.38|18.86|17.36|0
1745900040000|2025-04-29 04:14:00|18.86|17.36|18.84|17.34|18.86|17.36|18.83|17.33|0
1745900050000|2025-04-29 04:14:10|18.87|17.37|18.88|17.38|18.88|17.38|18.87|17.37|0
1745900060000|2025-04-29 04:14:20|18.87|17.37|18.86|17.36|18.87|17.37|18.85|17.35|0
1745900070000|2025-04-29 04:14:30|18.85|17.35|18.85|17.35|18.86|17.36|18.85|17.35|0
1745900080000|2025-04-29 04:14:40|18.84|17.34|18.85|17.35|18.86|17.36|18.84|17.34|0
1745900090000|2025-04-29 04:14:50|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745900100000|2025-04-29 04:15:00|18.81|17.31|18.86|17.36|18.86|17.36|18.81|17.31|0
1745900110000|2025-04-29 04:15:10|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745900120000|2025-04-29 04:15:20|18.83|17.33|18.8|17.3|18.83|17.33|18.8|17.3|0
1745900130000|2025-04-29 04:15:30|18.82|17.32|18.81|17.31|18.82|17.32|18.79|17.29|0
1745900140000|2025-04-29 04:15:40|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745900150000|2025-04-29 04:15:50|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745900160000|2025-04-29 04:16:00|18.74|17.24|18.77|17.27|18.77|17.27|18.74|17.24|0
1745900170000|2025-04-29 04:16:10|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745900200000|2025-04-29 04:16:40|18.79|17.29|18.8|17.3|18.8|17.3|18.79|17.29|0
1745900210000|2025-04-29 04:16:50|18.79|17.29|18.79|17.29|18.8|17.3|18.79|17.29|0
1745900220000|2025-04-29 04:17:00|18.8|17.3|18.8|17.3|18.8|17.3|18.79|17.29|0
1745900230000|2025-04-29 04:17:10|18.79|17.29|18.8|17.3|18.8|17.3|18.79|17.29|0
1745900240000|2025-04-29 04:17:20|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745900250000|2025-04-29 04:17:30|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745900260000|2025-04-29 04:17:40|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745900270000|2025-04-29 04:17:50|18.79|17.29|18.8|17.3|18.8|17.3|18.79|17.29|0
1745900280000|2025-04-29 04:18:00|18.79|17.29|18.81|17.31|18.81|17.31|18.79|17.29|0
1745900290000|2025-04-29 04:18:10|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745900310000|2025-04-29 04:18:30|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745900320000|2025-04-29 04:18:40|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745900330000|2025-04-29 04:18:50|18.79|17.29|18.72|17.22|18.79|17.29|18.72|17.22|0
1745900340000|2025-04-29 04:19:00|18.78|17.28|18.78|17.28|18.79|17.29|18.72|17.22|0
1745900350000|2025-04-29 04:19:10|18.79|17.29|18.71|17.21|18.8|17.3|18.71|17.21|0
1745900360000|2025-04-29 04:19:20|18.72|17.22|18.7|17.2|18.72|17.22|18.7|17.2|0
1745900370000|2025-04-29 04:19:30|18.71|17.21|18.7|17.2|18.71|17.21|18.69|17.19|0
1745900380000|2025-04-29 04:19:40|18.69|17.19|18.7|17.2|18.7|17.2|18.69|17.19|0
1745900390000|2025-04-29 04:19:50|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745900410000|2025-04-29 04:20:10|18.68|17.18|18.69|17.19|18.69|17.19|18.68|17.18|0
1745900420000|2025-04-29 04:20:20|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745900440000|2025-04-29 04:20:40|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745900480000|2025-04-29 04:21:20|18.68|17.18|18.69|17.19|18.69|17.19|18.68|17.18|0
1745900490000|2025-04-29 04:21:30|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745900500000|2025-04-29 04:21:40|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745900520000|2025-04-29 04:22:00|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745900530000|2025-04-29 04:22:10|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745900540000|2025-04-29 04:22:20|18.66|17.16|18.68|17.18|18.68|17.18|18.66|17.16|0
1745900550000|2025-04-29 04:22:30|18.67|17.17|18.67|17.17|18.68|17.18|18.67|17.17|0
1745900560000|2025-04-29 04:22:40|18.68|17.18|18.68|17.18|18.68|17.18|18.67|17.17|0
1745900600000|2025-04-29 04:23:20|18.69|17.19|18.66|17.16|18.69|17.19|18.66|17.16|0
1745900610000|2025-04-29 04:23:30|18.67|17.17|18.67|17.17|18.67|17.17|18.67|17.17|0
1745900630000|2025-04-29 04:23:50|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745900640000|2025-04-29 04:24:00|18.67|17.17|18.67|17.17|18.67|17.17|18.67|17.17|0
1745900650000|2025-04-29 04:24:10|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745900670000|2025-04-29 04:24:30|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1745900690000|2025-04-29 04:24:50|18.67|17.17|18.67|17.17|18.67|17.17|18.67|17.17|0
1745900700000|2025-04-29 04:25:00|18.68|17.18|18.68|17.18|18.68|17.18|18.67|17.17|0
1745900720000|2025-04-29 04:25:20|18.67|17.17|18.67|17.17|18.67|17.17|18.67|17.17|0
1745900730000|2025-04-29 04:25:30|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1745900740000|2025-04-29 04:25:40|18.64|17.14|18.64|17.14|18.64|17.14|18.64|17.14|0
1745900750000|2025-04-29 04:25:50|18.63|17.13|18.6|17.1|18.63|17.13|18.6|17.1|0
1745900760000|2025-04-29 04:26:00|18.61|17.11|18.63|17.13|18.64|17.14|18.58|17.08|0
1745900770000|2025-04-29 04:26:10|18.64|17.14|18.6|17.1|18.64|17.14|18.6|17.1|0
1745900780000|2025-04-29 04:26:20|18.61|17.11|18.6|17.1|18.61|17.11|18.59|17.09|0
1745900790000|2025-04-29 04:26:30|18.58|17.08|18.58|17.08|18.58|17.08|18.49|16.99|0
1745900800000|2025-04-29 04:26:40|18.49|16.99|18.49|16.99|18.5|17|18.49|16.99|0
1745900830000|2025-04-29 04:27:10|18.5|17|18.44|16.94|18.5|17|18.44|16.94|0
1745900840000|2025-04-29 04:27:20|18.45|16.95|18.46|16.96|18.46|16.96|18.45|16.95|0
1745900850000|2025-04-29 04:27:30|18.47|16.97|18.47|16.97|18.48|16.98|18.47|16.97|0
1745900860000|2025-04-29 04:27:40|18.44|16.94|18.44|16.94|18.44|16.94|18.44|16.94|0
1745900870000|2025-04-29 04:27:50|18.45|16.95|18.43|16.93|18.45|16.95|18.43|16.93|0
1745900880000|2025-04-29 04:28:00|18.42|16.92|18.42|16.92|18.42|16.92|18.42|16.92|0
1745900890000|2025-04-29 04:28:10|18.44|16.94|18.44|16.94|18.44|16.94|18.44|16.94|0
1745900900000|2025-04-29 04:28:20|18.43|16.93|18.38|16.88|18.43|16.93|18.38|16.88|0
1745900910000|2025-04-29 04:28:30|18.37|16.87|18.38|16.88|18.38|16.88|18.37|16.87|0
1745900920000|2025-04-29 04:28:40|18.39|16.89|18.4|16.9|18.4|16.9|18.39|16.89|0
1745900940000|2025-04-29 04:29:00|18.41|16.91|18.41|16.91|18.41|16.91|18.41|16.91|0
1745900950000|2025-04-29 04:29:10|18.42|16.92|18.41|16.91|18.42|16.92|18.41|16.91|0
1745900970000|2025-04-29 04:29:30|18.42|16.92|18.41|16.91|18.43|16.93|18.41|16.91|0
1745900980000|2025-04-29 04:29:40|18.42|16.92|18.41|16.91|18.42|16.92|18.41|16.91|0
1745900990000|2025-04-29 04:29:50|18.42|16.92|18.41|16.91|18.42|16.92|18.41|16.91|0
1745901000000|2025-04-29 04:30:00|18.42|16.92|18.46|16.96|18.46|16.96|18.41|16.91|0
1745901010000|2025-04-29 04:30:10|18.47|16.97|18.47|16.97|18.48|16.98|18.47|16.97|0
1745901020000|2025-04-29 04:30:20|18.46|16.96|18.44|16.94|18.47|16.97|18.43|16.93|0
1745901030000|2025-04-29 04:30:30|18.43|16.93|18.45|16.95|18.45|16.95|18.43|16.93|0
1745901040000|2025-04-29 04:30:40|18.43|16.93|18.44|16.94|18.44|16.94|18.42|16.92|0
1745901050000|2025-04-29 04:30:50|18.45|16.95|18.44|16.94|18.46|16.96|18.44|16.94|0
1745901060000|2025-04-29 04:31:00|18.45|16.95|18.47|16.97|18.47|16.97|18.44|16.94|0
1745901070000|2025-04-29 04:31:10|18.48|16.98|18.49|16.99|18.49|16.99|18.48|16.98|0
1745901080000|2025-04-29 04:31:20|18.47|16.97|18.46|16.96|18.47|16.97|18.46|16.96|0
1745901090000|2025-04-29 04:31:30|18.45|16.95|18.45|16.95|18.45|16.95|18.45|16.95|0
1745901100000|2025-04-29 04:31:40|18.46|16.96|18.46|16.96|18.46|16.96|18.46|16.96|0
1745901110000|2025-04-29 04:31:50|18.47|16.97|18.46|16.96|18.47|16.97|18.46|16.96|0
1745901120000|2025-04-29 04:32:00|18.47|16.97|18.46|16.96|18.47|16.97|18.46|16.96|0
1745901130000|2025-04-29 04:32:10|18.47|16.97|18.46|16.96|18.47|16.97|18.46|16.96|0
1745901150000|2025-04-29 04:32:30|18.45|16.95|18.45|16.95|18.45|16.95|18.45|16.95|0
1745901160000|2025-04-29 04:32:40|18.44|16.94|18.44|16.94|18.45|16.95|18.44|16.94|0
1745901180000|2025-04-29 04:33:00|18.45|16.95|18.45|16.95|18.45|16.95|18.45|16.95|0
1745901190000|2025-04-29 04:33:10|18.43|16.93|18.44|16.94|18.44|16.94|18.43|16.93|0
1745901200000|2025-04-29 04:33:20|18.43|16.93|18.44|16.94|18.44|16.94|18.43|16.93|0
1745901220000|2025-04-29 04:33:40|18.43|16.93|18.44|16.94|18.44|16.94|18.43|16.93|0
1745901230000|2025-04-29 04:33:50|18.43|16.93|18.43|16.93|18.43|16.93|18.43|16.93|0
1745901240000|2025-04-29 04:34:00|18.45|16.95|18.45|16.95|18.45|16.95|18.43|16.93|0
1745901250000|2025-04-29 04:34:10|18.44|16.94|18.42|16.92|18.46|16.96|18.42|16.92|0
1745901260000|2025-04-29 04:34:20|18.44|16.94|18.43|16.93|18.44|16.94|18.4|16.9|0
1745901270000|2025-04-29 04:34:30|18.42|16.92|18.48|16.98|18.48|16.98|18.42|16.92|0
1745901280000|2025-04-29 04:34:40|18.47|16.97|18.46|16.96|18.48|16.98|18.46|16.96|0
1745901290000|2025-04-29 04:34:50|18.48|16.98|18.45|16.95|18.48|16.98|18.45|16.95|0
1745901300000|2025-04-29 04:35:00|18.46|16.96|18.41|16.91|18.47|16.97|18.41|16.91|0
1745901310000|2025-04-29 04:35:10|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745901320000|2025-04-29 04:35:20|18.41|16.91|18.41|16.91|18.41|16.91|18.4|16.9|0
1745901330000|2025-04-29 04:35:30|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745901340000|2025-04-29 04:35:40|18.41|16.91|18.42|16.92|18.42|16.92|18.41|16.91|0
1745901360000|2025-04-29 04:36:00|18.46|16.96|18.46|16.96|18.46|16.96|18.45|16.95|0
1745901370000|2025-04-29 04:36:10|18.47|16.97|18.51|17.01|18.51|17.01|18.47|16.97|0
1745901380000|2025-04-29 04:36:20|18.48|16.98|18.53|17.03|18.54|17.04|18.48|16.98|0
1745901390000|2025-04-29 04:36:30|18.51|17.01|18.52|17.02|18.53|17.03|18.51|17.01|0
1745901400000|2025-04-29 04:36:40|18.49|16.99|18.5|17|18.5|17|18.48|16.98|0
1745901410000|2025-04-29 04:36:50|18.49|16.99|18.49|16.99|18.5|17|18.49|16.99|0
1745901420000|2025-04-29 04:37:00|18.5|17|18.51|17.01|18.51|17.01|18.49|16.99|0
1745901430000|2025-04-29 04:37:10|18.5|17|18.5|17|18.5|17|18.5|17|0
1745901450000|2025-04-29 04:37:30|18.51|17.01|18.51|17.01|18.51|17.01|18.51|17.01|0
1745901460000|2025-04-29 04:37:40|18.49|16.99|18.5|17|18.5|17|18.49|16.99|0
1745901470000|2025-04-29 04:37:50|18.51|17.01|18.53|17.03|18.53|17.03|18.51|17.01|0
1745901480000|2025-04-29 04:38:00|18.52|17.02|18.53|17.03|18.53|17.03|18.52|17.02|0
1745901490000|2025-04-29 04:38:10|18.52|17.02|18.5|17|18.52|17.02|18.5|17|0
1745901500000|2025-04-29 04:38:20|18.49|16.99|18.5|17|18.5|17|18.49|16.99|0
1745901520000|2025-04-29 04:38:40|18.49|16.99|18.49|16.99|18.49|16.99|18.49|16.99|0
1745901530000|2025-04-29 04:38:50|18.5|17|18.5|17|18.5|17|18.5|17|0
1745901540000|2025-04-29 04:39:00|18.51|17.01|18.51|17.01|18.51|17.01|18.51|17.01|0
1745901550000|2025-04-29 04:39:10|18.5|17|18.51|17.01|18.51|17.01|18.5|17|0
1745901560000|2025-04-29 04:39:20|18.52|17.02|18.52|17.02|18.52|17.02|18.52|17.02|0
1745901570000|2025-04-29 04:39:30|18.53|17.03|18.53|17.03|18.53|17.03|18.53|17.03|0
1745901580000|2025-04-29 04:39:40|18.5|17|18.49|16.99|18.5|17|18.49|16.99|0
1745901590000|2025-04-29 04:39:50|18.48|16.98|18.5|17|18.5|17|18.48|16.98|0
1745901600000|2025-04-29 04:40:00|18.51|17.01|18.51|17.01|18.51|17.01|18.51|17.01|0
1745901610000|2025-04-29 04:40:10|18.52|17.02|18.51|17.01|18.52|17.02|18.51|17.01|0
1745901620000|2025-04-29 04:40:20|18.5|17|18.52|17.02|18.52|17.02|18.5|17|0
1745901630000|2025-04-29 04:40:30|18.53|17.03|18.52|17.02|18.53|17.03|18.52|17.02|0
1745901640000|2025-04-29 04:40:40|18.49|16.99|18.5|17|18.5|17|18.49|16.99|0
1745901650000|2025-04-29 04:40:50|18.51|17.01|18.51|17.01|18.51|17.01|18.51|17.01|0
1745901660000|2025-04-29 04:41:00|18.5|17|18.52|17.02|18.52|17.02|18.5|17|0
1745901670000|2025-04-29 04:41:10|18.53|17.03|18.5|17|18.53|17.03|18.5|17|0
1745901680000|2025-04-29 04:41:20|18.51|17.01|18.5|17|18.51|17.01|18.5|17|0
1745901700000|2025-04-29 04:41:40|18.51|17.01|18.51|17.01|18.51|17.01|18.51|17.01|0
1745901710000|2025-04-29 04:41:50|18.52|17.02|18.51|17.01|18.52|17.02|18.51|17.01|0
1745901720000|2025-04-29 04:42:00|18.52|17.02|18.52|17.02|18.52|17.02|18.51|17.01|0
1745901730000|2025-04-29 04:42:10|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745901740000|2025-04-29 04:42:20|18.56|17.06|18.56|17.06|18.56|17.06|18.55|17.05|0
1745901750000|2025-04-29 04:42:30|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745901760000|2025-04-29 04:42:40|18.56|17.06|18.57|17.07|18.57|17.07|18.55|17.05|0
1745901770000|2025-04-29 04:42:50|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745901780000|2025-04-29 04:43:00|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745901790000|2025-04-29 04:43:10|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745901800000|2025-04-29 04:43:20|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1745901810000|2025-04-29 04:43:30|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745901820000|2025-04-29 04:43:40|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745901860000|2025-04-29 04:44:20|18.55|17.05|18.55|17.05|18.55|17.05|18.54|17.04|0
1745901870000|2025-04-29 04:44:30|18.54|17.04|18.57|17.07|18.57|17.07|18.54|17.04|0
1745901880000|2025-04-29 04:44:40|18.58|17.08|18.56|17.06|18.58|17.08|18.56|17.06|0
1745901890000|2025-04-29 04:44:50|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745901900000|2025-04-29 04:45:00|18.56|17.06|18.58|17.08|18.58|17.08|18.56|17.06|0
1745901910000|2025-04-29 04:45:10|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745901920000|2025-04-29 04:45:20|18.59|17.09|18.58|17.08|18.59|17.09|18.58|17.08|0
1745901930000|2025-04-29 04:45:30|18.62|17.12|18.62|17.12|18.62|17.12|18.62|17.12|0
1745901940000|2025-04-29 04:45:40|18.63|17.13|18.66|17.16|18.66|17.16|18.63|17.13|0
1745901950000|2025-04-29 04:45:50|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1745901960000|2025-04-29 04:46:00|18.65|17.15|18.67|17.17|18.67|17.17|18.65|17.15|0
1745901970000|2025-04-29 04:46:10|18.66|17.16|18.66|17.16|18.66|17.16|18.65|17.15|0
1745902000000|2025-04-29 04:46:40|18.65|17.15|18.65|17.15|18.66|17.16|18.65|17.15|0
1745902010000|2025-04-29 04:46:50|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1745902030000|2025-04-29 04:47:10|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1745902040000|2025-04-29 04:47:20|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1745902050000|2025-04-29 04:47:30|18.66|17.16|18.7|17.2|18.7|17.2|18.66|17.16|0
1745902060000|2025-04-29 04:47:40|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745902070000|2025-04-29 04:47:50|18.65|17.15|18.63|17.13|18.65|17.15|18.63|17.13|0
1745902080000|2025-04-29 04:48:00|18.64|17.14|18.64|17.14|18.65|17.15|18.64|17.14|0
1745902090000|2025-04-29 04:48:10|18.66|17.16|18.69|17.19|18.7|17.2|18.66|17.16|0
1745902100000|2025-04-29 04:48:20|18.78|17.28|18.75|17.25|18.78|17.28|18.73|17.23|0
1745902110000|2025-04-29 04:48:30|18.73|17.23|18.74|17.24|18.76|17.26|18.73|17.23|0
1745902120000|2025-04-29 04:48:40|18.73|17.23|18.78|17.28|18.78|17.28|18.73|17.23|0
1745902130000|2025-04-29 04:48:50|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745902140000|2025-04-29 04:49:00|18.77|17.27|18.79|17.29|18.79|17.29|18.77|17.27|0
1745902150000|2025-04-29 04:49:10|18.78|17.28|18.74|17.24|18.78|17.28|18.74|17.24|0
1745902160000|2025-04-29 04:49:20|18.73|17.23|18.75|17.25|18.75|17.25|18.73|17.23|0
1745902170000|2025-04-29 04:49:30|18.78|17.28|18.77|17.27|18.78|17.28|18.77|17.27|0
1745902180000|2025-04-29 04:49:40|18.78|17.28|18.76|17.26|18.78|17.28|18.76|17.26|0
1745902190000|2025-04-29 04:49:50|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745902200000|2025-04-29 04:50:00|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745902210000|2025-04-29 04:50:10|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745902220000|2025-04-29 04:50:20|18.75|17.25|18.76|17.26|18.77|17.27|18.75|17.25|0
1745902240000|2025-04-29 04:50:40|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745902250000|2025-04-29 04:50:50|18.76|17.26|18.74|17.24|18.76|17.26|18.74|17.24|0
1745902260000|2025-04-29 04:51:00|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745902270000|2025-04-29 04:51:10|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745902280000|2025-04-29 04:51:20|18.76|17.26|18.76|17.26|18.77|17.27|18.76|17.26|0
1745902300000|2025-04-29 04:51:40|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745902310000|2025-04-29 04:51:50|18.78|17.28|18.75|17.25|18.78|17.28|18.75|17.25|0
1745902320000|2025-04-29 04:52:00|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745902330000|2025-04-29 04:52:10|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745902340000|2025-04-29 04:52:20|18.8|17.3|18.81|17.31|18.81|17.31|18.79|17.29|0
1745902350000|2025-04-29 04:52:30|18.82|17.32|18.82|17.32|18.82|17.32|18.81|17.31|0
1745902360000|2025-04-29 04:52:40|18.81|17.31|18.83|17.33|18.83|17.33|18.81|17.31|0
1745902370000|2025-04-29 04:52:50|18.81|17.31|18.82|17.32|18.82|17.32|18.8|17.3|0
1745902380000|2025-04-29 04:53:00|18.83|17.33|18.84|17.34|18.84|17.34|18.83|17.33|0
1745902390000|2025-04-29 04:53:10|18.83|17.33|18.8|17.3|18.83|17.33|18.8|17.3|0
1745902400000|2025-04-29 04:53:20|18.79|17.29|18.76|17.26|18.79|17.29|18.76|17.26|0
1745902420000|2025-04-29 04:53:40|18.79|17.29|18.81|17.31|18.81|17.31|18.79|17.29|0
1745902430000|2025-04-29 04:53:50|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745902440000|2025-04-29 04:54:00|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745902450000|2025-04-29 04:54:10|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745902480000|2025-04-29 04:54:40|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745902490000|2025-04-29 04:54:50|18.81|17.31|18.81|17.31|18.81|17.31|18.8|17.3|0
1745902500000|2025-04-29 04:55:00|18.8|17.3|18.81|17.31|18.81|17.31|18.79|17.29|0
1745902510000|2025-04-29 04:55:10|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745902520000|2025-04-29 04:55:20|18.8|17.3|18.8|17.3|18.8|17.3|18.78|17.28|0
1745902560000|2025-04-29 04:56:00|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745902570000|2025-04-29 04:56:10|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1745902580000|2025-04-29 04:56:20|18.76|17.26|18.76|17.26|18.81|17.31|18.76|17.26|0
1745902620000|2025-04-29 04:57:00|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745902630000|2025-04-29 04:57:10|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745902640000|2025-04-29 04:57:20|18.75|17.25|18.75|17.25|18.75|17.25|18.74|17.24|0
1745902660000|2025-04-29 04:57:40|18.74|17.24|18.77|17.27|18.77|17.27|18.74|17.24|0
1745902670000|2025-04-29 04:57:50|18.78|17.28|18.77|17.27|18.78|17.28|18.77|17.27|0
1745902680000|2025-04-29 04:58:00|18.76|17.26|18.72|17.22|18.76|17.26|18.72|17.22|0
1745902690000|2025-04-29 04:58:10|18.71|17.21|18.81|17.31|18.81|17.31|18.71|17.21|0
1745902700000|2025-04-29 04:58:20|18.82|17.32|18.82|17.32|18.82|17.32|18.82|17.32|0
1745902710000|2025-04-29 04:58:30|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745902720000|2025-04-29 04:58:40|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745902730000|2025-04-29 04:58:50|18.81|17.31|18.81|17.31|18.81|17.31|18.8|17.3|0
1745902740000|2025-04-29 04:59:00|18.8|17.3|18.84|17.34|18.84|17.34|18.8|17.3|0
1745902750000|2025-04-29 04:59:10|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745902760000|2025-04-29 04:59:20|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745902770000|2025-04-29 04:59:30|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745902780000|2025-04-29 04:59:40|18.83|17.33|18.85|17.35|18.85|17.35|18.83|17.33|0
1745902800000|2025-04-29 05:00:00|18.86|17.36|18.85|17.35|18.86|17.36|18.84|17.34|0
1745902810000|2025-04-29 05:00:10|18.84|17.34|18.75|17.25|18.85|17.35|18.75|17.25|0
1745902820000|2025-04-29 05:00:20|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745902830000|2025-04-29 05:00:30|18.76|17.26|18.79|17.29|18.79|17.29|18.76|17.26|0
1745902840000|2025-04-29 05:00:40|18.78|17.28|18.77|17.27|18.79|17.29|18.77|17.27|0
1745902850000|2025-04-29 05:00:50|18.76|17.26|18.76|17.26|18.77|17.27|18.76|17.26|0
1745902860000|2025-04-29 05:01:00|18.75|17.25|18.75|17.25|18.76|17.26|18.75|17.25|0
1745902870000|2025-04-29 05:01:10|18.76|17.26|18.76|17.26|18.78|17.28|18.76|17.26|0
1745902880000|2025-04-29 05:01:20|18.77|17.27|18.75|17.25|18.77|17.27|18.75|17.25|0
1745902890000|2025-04-29 05:01:30|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745902900000|2025-04-29 05:01:40|18.78|17.28|18.77|17.27|18.78|17.28|18.75|17.25|0
1745902910000|2025-04-29 05:01:50|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745902940000|2025-04-29 05:02:20|18.76|17.26|18.77|17.27|18.78|17.28|18.76|17.26|0
1745902950000|2025-04-29 05:02:30|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745902960000|2025-04-29 05:02:40|18.77|17.27|18.79|17.29|18.8|17.3|18.77|17.27|0
1745902970000|2025-04-29 05:02:50|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745902980000|2025-04-29 05:03:00|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745903000000|2025-04-29 05:03:20|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745903010000|2025-04-29 05:03:30|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745903020000|2025-04-29 05:03:40|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745903030000|2025-04-29 05:03:50|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745903040000|2025-04-29 05:04:00|18.84|17.34|18.84|17.34|18.85|17.35|18.84|17.34|0
1745903050000|2025-04-29 05:04:10|18.82|17.32|18.86|17.36|18.86|17.36|18.82|17.32|0
1745903060000|2025-04-29 05:04:20|18.85|17.35|18.85|17.35|18.86|17.36|18.85|17.35|0
1745903070000|2025-04-29 05:04:30|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745903090000|2025-04-29 05:04:50|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745903100000|2025-04-29 05:05:00|18.8|17.3|18.82|17.32|18.82|17.32|18.8|17.3|0
1745903110000|2025-04-29 05:05:10|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745903120000|2025-04-29 05:05:20|18.79|17.29|18.78|17.28|18.8|17.3|18.78|17.28|0
1745903130000|2025-04-29 05:05:30|18.74|17.24|18.74|17.24|18.74|17.24|18.73|17.23|0
1745903140000|2025-04-29 05:05:40|18.73|17.23|18.72|17.22|18.73|17.23|18.72|17.22|0
1745903150000|2025-04-29 05:05:50|18.73|17.23|18.71|17.21|18.73|17.23|18.71|17.21|0
1745903160000|2025-04-29 05:06:00|18.72|17.22|18.71|17.21|18.72|17.22|18.71|17.21|0
1745903170000|2025-04-29 05:06:10|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745903180000|2025-04-29 05:06:20|18.71|17.21|18.71|17.21|18.71|17.21|18.7|17.2|0
1745903190000|2025-04-29 05:06:30|18.7|17.2|18.72|17.22|18.72|17.22|18.7|17.2|0
1745903200000|2025-04-29 05:06:40|18.71|17.21|18.68|17.18|18.71|17.21|18.68|17.18|0
1745903220000|2025-04-29 05:07:00|18.69|17.19|18.69|17.19|18.69|17.19|18.68|17.18|0
1745903230000|2025-04-29 05:07:10|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745903250000|2025-04-29 05:07:30|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1745903260000|2025-04-29 05:07:40|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745903290000|2025-04-29 05:08:10|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745903300000|2025-04-29 05:08:20|18.71|17.21|18.73|17.23|18.74|17.24|18.71|17.21|0
1745903320000|2025-04-29 05:08:40|18.69|17.19|18.64|17.14|18.72|17.22|18.64|17.14|0
1745903330000|2025-04-29 05:08:50|18.68|17.18|18.68|17.18|18.68|17.18|18.64|17.14|0
1745903340000|2025-04-29 05:09:00|18.67|17.17|18.66|17.16|18.67|17.17|18.65|17.15|0
1745903350000|2025-04-29 05:09:10|18.65|17.15|18.65|17.15|18.66|17.16|18.65|17.15|0
1745903360000|2025-04-29 05:09:20|18.64|17.14|18.63|17.13|18.65|17.15|18.63|17.13|0
1745903370000|2025-04-29 05:09:30|18.64|17.14|18.63|17.13|18.64|17.14|18.63|17.13|0
1745903380000|2025-04-29 05:09:40|18.64|17.14|18.66|17.16|18.66|17.16|18.64|17.14|0
1745903390000|2025-04-29 05:09:50|18.65|17.15|18.64|17.14|18.66|17.16|18.64|17.14|0
1745903420000|2025-04-29 05:10:20|18.65|17.15|18.65|17.15|18.65|17.15|18.64|17.14|0
1745903430000|2025-04-29 05:10:30|18.64|17.14|18.64|17.14|18.64|17.14|18.64|17.14|0
1745903450000|2025-04-29 05:10:50|18.65|17.15|18.64|17.14|18.66|17.16|18.64|17.14|0
1745903460000|2025-04-29 05:11:00|18.65|17.15|18.66|17.16|18.66|17.16|18.65|17.15|0
1745903470000|2025-04-29 05:11:10|18.64|17.14|18.63|17.13|18.64|17.14|18.62|17.12|0
1745903480000|2025-04-29 05:11:20|18.64|17.14|18.63|17.13|18.64|17.14|18.63|17.13|0
1745903500000|2025-04-29 05:11:40|18.65|17.15|18.66|17.16|18.66|17.16|18.64|17.14|0
1745903510000|2025-04-29 05:11:50|18.65|17.15|18.64|17.14|18.65|17.15|18.63|17.13|0
1745903520000|2025-04-29 05:12:00|18.62|17.12|18.62|17.12|18.62|17.12|18.62|17.12|0
1745903530000|2025-04-29 05:12:10|18.65|17.15|18.66|17.16|18.66|17.16|18.65|17.15|0
1745903540000|2025-04-29 05:12:20|18.7|17.2|18.64|17.14|18.7|17.2|18.64|17.14|0
1745903550000|2025-04-29 05:12:30|18.63|17.13|18.63|17.13|18.63|17.13|18.63|17.13|0
1745903560000|2025-04-29 05:12:40|18.62|17.12|18.64|17.14|18.66|17.16|18.62|17.12|0
1745903570000|2025-04-29 05:12:50|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1745903580000|2025-04-29 05:13:00|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1745903590000|2025-04-29 05:13:10|18.64|17.14|18.69|17.19|18.69|17.19|18.64|17.14|0
1745903610000|2025-04-29 05:13:30|18.66|17.16|18.64|17.14|18.66|17.16|18.64|17.14|0
1745903640000|2025-04-29 05:14:00|18.66|17.16|18.64|17.14|18.66|17.16|18.64|17.14|0
1745903650000|2025-04-29 05:14:10|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1745903660000|2025-04-29 05:14:20|18.65|17.15|18.65|17.15|18.65|17.15|18.64|17.14|0
1745903670000|2025-04-29 05:14:30|18.66|17.16|18.67|17.17|18.68|17.18|18.66|17.16|0
1745903680000|2025-04-29 05:14:40|18.65|17.15|18.63|17.13|18.66|17.16|18.62|17.12|0
1745903690000|2025-04-29 05:14:50|18.64|17.14|18.7|17.2|18.7|17.2|18.64|17.14|0
1745903700000|2025-04-29 05:15:00|18.69|17.19|18.69|17.19|18.69|17.19|18.68|17.18|0
1745903710000|2025-04-29 05:15:10|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745903720000|2025-04-29 05:15:20|18.54|17.04|18.54|17.04|18.69|17.19|18.54|17.04|0
1745903740000|2025-04-29 05:15:40|18.64|17.14|18.64|17.14|18.64|17.14|18.54|17.04|0
1745903760000|2025-04-29 05:16:00|18.63|17.13|18.64|17.14|18.64|17.14|18.62|17.12|0
1745903770000|2025-04-29 05:16:10|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745903790000|2025-04-29 05:16:30|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745903800000|2025-04-29 05:16:40|18.65|17.15|18.64|17.14|18.66|17.16|18.64|17.14|0
1745903810000|2025-04-29 05:16:50|18.63|17.13|18.64|17.14|18.64|17.14|18.63|17.13|0
1745903820000|2025-04-29 05:17:00|18.63|17.13|18.65|17.15|18.65|17.15|18.63|17.13|0
1745903900000|2025-04-29 05:18:20|18.68|17.18|18.71|17.21|18.72|17.22|18.67|17.17|0
1745903910000|2025-04-29 05:18:30|18.7|17.2|18.66|17.16|18.7|17.2|18.66|17.16|0
1745903920000|2025-04-29 05:18:40|18.67|17.17|18.69|17.19|18.69|17.19|18.66|17.16|0
1745903930000|2025-04-29 05:18:50|18.7|17.2|18.69|17.19|18.7|17.2|18.68|17.18|0
1745903940000|2025-04-29 05:19:00|18.72|17.22|18.7|17.2|18.72|17.22|18.7|17.2|0
1745903950000|2025-04-29 05:19:10|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745903960000|2025-04-29 05:19:20|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745903980000|2025-04-29 05:19:40|18.7|17.2|18.7|17.2|18.71|17.21|18.7|17.2|0
1745903990000|2025-04-29 05:19:50|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745904000000|2025-04-29 05:20:00|18.7|17.2|18.71|17.21|18.72|17.22|18.7|17.2|0
1745904010000|2025-04-29 05:20:10|18.72|17.22|18.74|17.24|18.74|17.24|18.71|17.21|0
1745904020000|2025-04-29 05:20:20|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745904030000|2025-04-29 05:20:30|18.76|17.26|18.79|17.29|18.79|17.29|18.76|17.26|0
1745904040000|2025-04-29 05:20:40|18.76|17.26|18.78|17.28|18.78|17.28|18.76|17.26|0
1745904050000|2025-04-29 05:20:50|18.8|17.3|18.81|17.31|18.82|17.32|18.79|17.29|0
1745904060000|2025-04-29 05:21:00|18.82|17.32|18.85|17.35|18.85|17.35|18.79|17.29|0
1745904070000|2025-04-29 05:21:10|18.8|17.3|18.84|17.34|18.84|17.34|18.79|17.29|0
1745904080000|2025-04-29 05:21:20|18.88|17.38|18.94|17.44|18.96|17.46|18.86|17.36|0
1745904090000|2025-04-29 05:21:30|18.95|17.45|18.95|17.45|18.95|17.45|18.94|17.44|0
1745904100000|2025-04-29 05:21:40|18.94|17.44|18.95|17.45|18.95|17.45|18.94|17.44|0
1745904110000|2025-04-29 05:21:50|18.96|17.46|18.93|17.43|18.96|17.46|18.93|17.43|0
1745904120000|2025-04-29 05:22:00|18.9|17.4|18.91|17.41|18.94|17.44|18.9|17.4|0
1745904130000|2025-04-29 05:22:10|18.94|17.44|18.96|17.46|18.96|17.46|18.91|17.41|0
1745904140000|2025-04-29 05:22:20|18.94|17.44|18.93|17.43|18.95|17.45|18.93|17.43|0
1745904150000|2025-04-29 05:22:30|18.92|17.42|18.91|17.41|18.95|17.45|18.91|17.41|0
1745904160000|2025-04-29 05:22:40|18.95|17.45|18.93|17.43|18.95|17.45|18.93|17.43|0
1745904170000|2025-04-29 05:22:50|18.92|17.42|18.85|17.35|18.92|17.42|18.85|17.35|0
1745904180000|2025-04-29 05:23:00|18.84|17.34|18.83|17.33|18.85|17.35|18.82|17.32|0
1745904190000|2025-04-29 05:23:10|18.8|17.3|18.82|17.32|18.82|17.32|18.8|17.3|0
1745904200000|2025-04-29 05:23:20|18.8|17.3|18.77|17.27|18.8|17.3|18.77|17.27|0
1745904210000|2025-04-29 05:23:30|18.78|17.28|18.79|17.29|18.79|17.29|18.78|17.28|0
1745904220000|2025-04-29 05:23:40|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745904230000|2025-04-29 05:23:50|18.81|17.31|18.86|17.36|18.87|17.37|18.81|17.31|0
1745904240000|2025-04-29 05:24:00|18.87|17.37|18.82|17.32|18.87|17.37|18.82|17.32|0
1745904250000|2025-04-29 05:24:10|18.84|17.34|18.82|17.32|18.85|17.35|18.82|17.32|0
1745904260000|2025-04-29 05:24:20|18.83|17.33|18.83|17.33|18.84|17.34|18.83|17.33|0
1745904270000|2025-04-29 05:24:30|18.82|17.32|18.81|17.31|18.82|17.32|18.81|17.31|0
1745904280000|2025-04-29 05:24:40|18.83|17.33|18.8|17.3|18.83|17.33|18.8|17.3|0
1745904290000|2025-04-29 05:24:50|18.81|17.31|18.78|17.28|18.81|17.31|18.78|17.28|0
1745904300000|2025-04-29 05:25:00|18.79|17.29|18.76|17.26|18.79|17.29|18.76|17.26|0
1745904310000|2025-04-29 05:25:10|18.78|17.28|18.79|17.29|18.79|17.29|18.78|17.28|0
1745904320000|2025-04-29 05:25:20|18.78|17.28|18.79|17.29|18.8|17.3|18.78|17.28|0
1745904330000|2025-04-29 05:25:30|18.81|17.31|18.82|17.32|18.82|17.32|18.81|17.31|0
1745904340000|2025-04-29 05:25:40|18.8|17.3|18.82|17.32|18.82|17.32|18.8|17.3|0
1745904350000|2025-04-29 05:25:50|18.81|17.31|18.82|17.32|18.82|17.32|18.81|17.31|0
1745904360000|2025-04-29 05:26:00|18.81|17.31|18.84|17.34|18.84|17.34|18.81|17.31|0
1745904370000|2025-04-29 05:26:10|18.83|17.33|18.84|17.34|18.85|17.35|18.83|17.33|0
1745904380000|2025-04-29 05:26:20|18.85|17.35|18.8|17.3|18.86|17.36|18.79|17.29|0
1745904390000|2025-04-29 05:26:30|18.78|17.28|18.81|17.31|18.81|17.31|18.78|17.28|0
1745904400000|2025-04-29 05:26:40|18.78|17.28|18.83|17.33|18.83|17.33|18.78|17.28|0
1745904410000|2025-04-29 05:26:50|18.81|17.31|18.84|17.34|18.84|17.34|18.81|17.31|0
1745904420000|2025-04-29 05:27:00|18.83|17.33|18.85|17.35|18.85|17.35|18.83|17.33|0
1745904430000|2025-04-29 05:27:10|18.83|17.33|18.86|17.36|18.87|17.37|18.83|17.33|0
1745904440000|2025-04-29 05:27:20|18.85|17.35|18.82|17.32|18.87|17.37|18.82|17.32|0
1745904450000|2025-04-29 05:27:30|18.81|17.31|18.82|17.32|18.85|17.35|18.8|17.3|0
1745904460000|2025-04-29 05:27:40|18.85|17.35|18.86|17.36|18.87|17.37|18.85|17.35|0
1745904470000|2025-04-29 05:27:50|18.83|17.33|18.83|17.33|18.86|17.36|18.83|17.33|0
1745904490000|2025-04-29 05:28:10|18.81|17.31|18.83|17.33|18.84|17.34|18.81|17.31|0
1745904500000|2025-04-29 05:28:20|18.82|17.32|18.83|17.33|18.83|17.33|18.82|17.32|0
1745904520000|2025-04-29 05:28:40|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745904530000|2025-04-29 05:28:50|18.85|17.35|18.86|17.36|18.86|17.36|18.84|17.34|0
1745904540000|2025-04-29 05:29:00|18.85|17.35|18.84|17.34|18.85|17.35|18.83|17.33|0
1745904550000|2025-04-29 05:29:10|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745904560000|2025-04-29 05:29:20|18.89|17.39|18.88|17.38|18.89|17.39|18.85|17.35|0
1745904570000|2025-04-29 05:29:30|18.87|17.37|18.86|17.36|18.89|17.39|18.85|17.35|0
1745904580000|2025-04-29 05:29:40|18.87|17.37|18.82|17.32|18.87|17.37|18.82|17.32|0
1745904590000|2025-04-29 05:29:50|18.83|17.33|18.86|17.36|18.86|17.36|18.82|17.32|0
1745904600000|2025-04-29 05:30:00|18.87|17.37|18.85|17.35|18.87|17.37|18.84|17.34|0
1745904610000|2025-04-29 05:30:10|18.84|17.34|18.83|17.33|18.84|17.34|18.83|17.33|0
1745904620000|2025-04-29 05:30:20|18.82|17.32|18.83|17.33|18.84|17.34|18.82|17.32|0
1745904630000|2025-04-29 05:30:30|18.84|17.34|18.85|17.35|18.86|17.36|18.84|17.34|0
1745904660000|2025-04-29 05:31:00|18.86|17.36|18.87|17.37|18.88|17.38|18.84|17.34|0
1745904670000|2025-04-29 05:31:10|18.85|17.35|18.83|17.33|18.85|17.35|18.83|17.33|0
1745904680000|2025-04-29 05:31:20|18.82|17.32|18.81|17.31|18.82|17.32|18.81|17.31|0
1745904690000|2025-04-29 05:31:30|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745904700000|2025-04-29 05:31:40|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745904730000|2025-04-29 05:32:10|18.84|17.34|18.85|17.35|18.85|17.35|18.84|17.34|0
1745904740000|2025-04-29 05:32:20|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745904770000|2025-04-29 05:32:50|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745904780000|2025-04-29 05:33:00|18.85|17.35|18.84|17.34|18.85|17.35|18.84|17.34|0
1745904790000|2025-04-29 05:33:10|18.85|17.35|18.83|17.33|18.85|17.35|18.83|17.33|0
1745904800000|2025-04-29 05:33:20|18.84|17.34|18.87|17.37|18.87|17.37|18.84|17.34|0
1745904810000|2025-04-29 05:33:30|18.85|17.35|18.88|17.38|18.88|17.38|18.85|17.35|0
1745904820000|2025-04-29 05:33:40|18.9|17.4|18.86|17.36|18.9|17.4|18.83|17.33|0
1745904830000|2025-04-29 05:33:50|18.91|17.41|18.87|17.37|18.92|17.42|18.87|17.37|0
1745904840000|2025-04-29 05:34:00|18.86|17.36|18.98|17.48|18.98|17.48|18.86|17.36|0
1745904850000|2025-04-29 05:34:10|18.99|17.49|18.91|17.41|18.99|17.49|18.91|17.41|0
1745904870000|2025-04-29 05:34:30|18.94|17.44|18.92|17.42|18.94|17.44|18.92|17.42|0
1745904880000|2025-04-29 05:34:40|18.94|17.44|18.94|17.44|18.94|17.44|18.94|17.44|0
1745904890000|2025-04-29 05:34:50|18.93|17.43|18.86|17.36|18.93|17.43|18.86|17.36|0
1745904900000|2025-04-29 05:35:00|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745904910000|2025-04-29 05:35:10|18.84|17.34|18.82|17.32|18.84|17.34|18.82|17.32|0
1745904920000|2025-04-29 05:35:20|18.83|17.33|18.84|17.34|18.85|17.35|18.83|17.33|0
1745904930000|2025-04-29 05:35:30|18.83|17.33|18.82|17.32|18.83|17.33|18.82|17.32|0
1745904940000|2025-04-29 05:35:40|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745904950000|2025-04-29 05:35:50|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745904960000|2025-04-29 05:36:00|18.84|17.34|18.83|17.33|18.84|17.34|18.83|17.33|0
1745904970000|2025-04-29 05:36:10|18.8|17.3|18.82|17.32|18.83|17.33|18.8|17.3|0
1745904980000|2025-04-29 05:36:20|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745904990000|2025-04-29 05:36:30|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745905000000|2025-04-29 05:36:40|18.83|17.33|18.83|17.33|18.83|17.33|18.82|17.32|0
1745905010000|2025-04-29 05:36:50|18.82|17.32|18.82|17.32|18.82|17.32|18.81|17.31|0
1745905020000|2025-04-29 05:37:00|18.81|17.31|18.72|17.22|18.81|17.31|18.72|17.22|0
1745905030000|2025-04-29 05:37:10|18.71|17.21|18.74|17.24|18.75|17.25|18.71|17.21|0
1745905040000|2025-04-29 05:37:20|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745905050000|2025-04-29 05:37:30|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745905060000|2025-04-29 05:37:40|18.76|17.26|18.74|17.24|18.76|17.26|18.74|17.24|0
1745905070000|2025-04-29 05:37:50|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1745905080000|2025-04-29 05:38:00|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1745905090000|2025-04-29 05:38:10|18.75|17.25|18.75|17.25|18.75|17.25|18.74|17.24|0
1745905100000|2025-04-29 05:38:20|18.74|17.24|18.72|17.22|18.74|17.24|18.72|17.22|0
1745905110000|2025-04-29 05:38:30|18.73|17.23|18.73|17.23|18.73|17.23|18.72|17.22|0
1745905120000|2025-04-29 05:38:40|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745905130000|2025-04-29 05:38:50|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745905140000|2025-04-29 05:39:00|18.73|17.23|18.74|17.24|18.74|17.24|18.73|17.23|0
1745905160000|2025-04-29 05:39:20|18.75|17.25|18.75|17.25|18.75|17.25|18.74|17.24|0
1745905170000|2025-04-29 05:39:30|18.77|17.27|18.75|17.25|18.77|17.27|18.74|17.24|0
1745905180000|2025-04-29 05:39:40|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745905190000|2025-04-29 05:39:50|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745905200000|2025-04-29 05:40:00|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745905210000|2025-04-29 05:40:10|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745905220000|2025-04-29 05:40:20|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745905240000|2025-04-29 05:40:40|18.77|17.27|18.72|17.22|18.77|17.27|18.72|17.22|0
1745905250000|2025-04-29 05:40:50|18.73|17.23|18.73|17.23|18.73|17.23|18.72|17.22|0
1745905260000|2025-04-29 05:41:00|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745905270000|2025-04-29 05:41:10|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745905280000|2025-04-29 05:41:20|18.77|17.27|18.76|17.26|18.79|17.29|18.76|17.26|0
1745905290000|2025-04-29 05:41:30|18.77|17.27|18.82|17.32|18.82|17.32|18.77|17.27|0
1745905300000|2025-04-29 05:41:40|18.84|17.34|18.79|17.29|18.84|17.34|18.79|17.29|0
1745905310000|2025-04-29 05:41:50|18.82|17.32|18.81|17.31|18.82|17.32|18.81|17.31|0
1745905320000|2025-04-29 05:42:00|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745905330000|2025-04-29 05:42:10|18.82|17.32|18.85|17.35|18.85|17.35|18.82|17.32|0
1745905340000|2025-04-29 05:42:20|18.86|17.36|18.87|17.37|18.87|17.37|18.86|17.36|0
1745905350000|2025-04-29 05:42:30|18.88|17.38|18.85|17.35|18.88|17.38|18.85|17.35|0
1745905360000|2025-04-29 05:42:40|18.86|17.36|18.85|17.35|18.86|17.36|18.84|17.34|0
1745905370000|2025-04-29 05:42:50|18.84|17.34|18.86|17.36|18.86|17.36|18.84|17.34|0
1745905380000|2025-04-29 05:43:00|18.85|17.35|18.83|17.33|18.85|17.35|18.83|17.33|0
1745905390000|2025-04-29 05:43:10|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745905410000|2025-04-29 05:43:30|18.82|17.32|18.82|17.32|18.82|17.32|18.82|17.32|0
1745905420000|2025-04-29 05:43:40|18.83|17.33|18.86|17.36|18.86|17.36|18.83|17.33|0
1745905430000|2025-04-29 05:43:50|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745905440000|2025-04-29 05:44:00|18.86|17.36|18.86|17.36|18.86|17.36|18.85|17.35|0
1745905460000|2025-04-29 05:44:20|18.84|17.34|18.85|17.35|18.85|17.35|18.84|17.34|0
1745905470000|2025-04-29 05:44:30|18.86|17.36|18.86|17.36|18.86|17.36|18.86|17.36|0
1745905480000|2025-04-29 05:44:40|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745905500000|2025-04-29 05:45:00|18.86|17.36|18.85|17.35|18.87|17.37|18.85|17.35|0
1745905510000|2025-04-29 05:45:10|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745905520000|2025-04-29 05:45:20|18.85|17.35|18.84|17.34|18.85|17.35|18.84|17.34|0
1745905530000|2025-04-29 05:45:30|18.85|17.35|18.84|17.34|18.85|17.35|18.84|17.34|0
1745905540000|2025-04-29 05:45:40|18.83|17.33|18.86|17.36|18.86|17.36|18.83|17.33|0
1745905550000|2025-04-29 05:45:50|18.85|17.35|18.87|17.37|18.87|17.37|18.85|17.35|0
1745905560000|2025-04-29 05:46:00|18.86|17.36|18.84|17.34|18.86|17.36|18.84|17.34|0
1745905570000|2025-04-29 05:46:10|18.85|17.35|18.84|17.34|18.85|17.35|18.84|17.34|0
1745905580000|2025-04-29 05:46:20|18.83|17.33|18.84|17.34|18.84|17.34|18.83|17.33|0
1745905590000|2025-04-29 05:46:30|18.83|17.33|18.84|17.34|18.84|17.34|18.83|17.33|0
1745905600000|2025-04-29 05:46:40|18.83|17.33|18.84|17.34|18.84|17.34|18.83|17.33|0
1745905610000|2025-04-29 05:46:50|18.85|17.35|18.83|17.33|18.85|17.35|18.83|17.33|0
1745905620000|2025-04-29 05:47:00|18.81|17.31|18.81|17.31|18.83|17.33|18.81|17.31|0
1745905630000|2025-04-29 05:47:10|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745905650000|2025-04-29 05:47:30|18.79|17.29|18.8|17.3|18.8|17.3|18.79|17.29|0
1745905660000|2025-04-29 05:47:40|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745905670000|2025-04-29 05:47:50|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745905690000|2025-04-29 05:48:10|18.78|17.28|18.73|17.23|18.78|17.28|18.73|17.23|0
1745905700000|2025-04-29 05:48:20|18.74|17.24|18.73|17.23|18.74|17.24|18.72|17.22|0
1745905720000|2025-04-29 05:48:40|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745905730000|2025-04-29 05:48:50|18.73|17.23|18.74|17.24|18.74|17.24|18.72|17.22|0
1745905750000|2025-04-29 05:49:10|18.75|17.25|18.74|17.24|18.75|17.25|18.73|17.23|0
1745905760000|2025-04-29 05:49:20|18.72|17.22|18.72|17.22|18.72|17.22|18.72|17.22|0
1745905770000|2025-04-29 05:49:30|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745905780000|2025-04-29 05:49:40|18.72|17.22|18.71|17.21|18.72|17.22|18.71|17.21|0
1745905790000|2025-04-29 05:49:50|18.73|17.23|18.71|17.21|18.73|17.23|18.7|17.2|0
1745905800000|2025-04-29 05:50:00|18.72|17.22|18.72|17.22|18.73|17.23|18.72|17.22|0
1745905810000|2025-04-29 05:50:10|18.73|17.23|18.73|17.23|18.74|17.24|18.73|17.23|0
1745905820000|2025-04-29 05:50:20|18.74|17.24|18.74|17.24|18.74|17.24|18.73|17.23|0
1745905830000|2025-04-29 05:50:30|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745905840000|2025-04-29 05:50:40|18.72|17.22|18.73|17.23|18.73|17.23|18.72|17.22|0
1745905850000|2025-04-29 05:50:50|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745905860000|2025-04-29 05:51:00|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745905870000|2025-04-29 05:51:10|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745905880000|2025-04-29 05:51:20|18.74|17.24|18.76|17.26|18.76|17.26|18.74|17.24|0
1745905890000|2025-04-29 05:51:30|18.75|17.25|18.73|17.23|18.76|17.26|18.73|17.23|0
1745905900000|2025-04-29 05:51:40|18.72|17.22|18.73|17.23|18.73|17.23|18.72|17.22|0
1745905910000|2025-04-29 05:51:50|18.72|17.22|18.72|17.22|18.72|17.22|18.72|17.22|0
1745905920000|2025-04-29 05:52:00|18.75|17.25|18.73|17.23|18.75|17.25|18.72|17.22|0
1745905930000|2025-04-29 05:52:10|18.72|17.22|18.75|17.25|18.75|17.25|18.72|17.22|0
1745905960000|2025-04-29 05:52:40|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745905970000|2025-04-29 05:52:50|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745905980000|2025-04-29 05:53:00|18.78|17.28|18.78|17.28|18.78|17.28|18.77|17.27|0
1745905990000|2025-04-29 05:53:10|18.77|17.27|18.76|17.26|18.77|17.27|18.74|17.24|0
1745906000000|2025-04-29 05:53:20|18.75|17.25|18.78|17.28|18.78|17.28|18.75|17.25|0
1745906010000|2025-04-29 05:53:30|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745906020000|2025-04-29 05:53:40|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745906030000|2025-04-29 05:53:50|18.79|17.29|18.79|17.29|18.79|17.29|18.78|17.28|0
1745906040000|2025-04-29 05:54:00|18.8|17.3|18.8|17.3|18.8|17.3|18.79|17.29|0
1745906050000|2025-04-29 05:54:10|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745906060000|2025-04-29 05:54:20|18.8|17.3|18.84|17.34|18.84|17.34|18.8|17.3|0
1745906070000|2025-04-29 05:54:30|18.85|17.35|18.84|17.34|18.85|17.35|18.83|17.33|0
1745906080000|2025-04-29 05:54:40|18.83|17.33|18.85|17.35|18.86|17.36|18.83|17.33|0
1745906090000|2025-04-29 05:54:50|18.86|17.36|18.86|17.36|18.86|17.36|18.86|17.36|0
1745906100000|2025-04-29 05:55:00|18.85|17.35|18.84|17.34|18.85|17.35|18.84|17.34|0
1745906110000|2025-04-29 05:55:10|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745906120000|2025-04-29 05:55:20|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745906130000|2025-04-29 05:55:30|18.83|17.33|18.83|17.33|18.85|17.35|18.83|17.33|0
1745906140000|2025-04-29 05:55:40|18.82|17.32|18.85|17.35|18.85|17.35|18.82|17.32|0
1745906170000|2025-04-29 05:56:10|18.86|17.36|18.86|17.36|18.86|17.36|18.86|17.36|0
1745906180000|2025-04-29 05:56:20|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745906200000|2025-04-29 05:56:40|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1745906210000|2025-04-29 05:56:50|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745906220000|2025-04-29 05:57:00|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745906230000|2025-04-29 05:57:10|18.79|17.29|18.83|17.33|18.83|17.33|18.79|17.29|0
1745906240000|2025-04-29 05:57:20|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745906250000|2025-04-29 05:57:30|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745906260000|2025-04-29 05:57:40|18.75|17.25|18.76|17.26|18.77|17.27|18.75|17.25|0
1745906270000|2025-04-29 05:57:50|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745906280000|2025-04-29 05:58:00|18.77|17.27|18.79|17.29|18.79|17.29|18.77|17.27|0
1745906290000|2025-04-29 05:58:10|18.78|17.28|18.78|17.28|18.81|17.31|18.78|17.28|0
1745906300000|2025-04-29 05:58:20|18.81|17.31|18.81|17.31|18.81|17.31|18.8|17.3|0
1745906310000|2025-04-29 05:58:30|18.8|17.3|18.84|17.34|18.84|17.34|18.8|17.3|0
1745906320000|2025-04-29 05:58:40|18.95|17.45|18.94|17.44|18.95|17.45|18.94|17.44|0
1745906340000|2025-04-29 05:59:00|18.95|17.45|18.95|17.45|18.96|17.46|18.95|17.45|0
1745906360000|2025-04-29 05:59:20|18.94|17.44|18.95|17.45|18.95|17.45|18.94|17.44|0
1745906370000|2025-04-29 05:59:30|18.96|17.46|18.96|17.46|18.96|17.46|18.96|17.46|0
1745906380000|2025-04-29 05:59:40|18.95|17.45|18.96|17.46|18.96|17.46|18.95|17.45|0
1745906400000|2025-04-29 06:00:00|19.01|17.51|18.97|17.47|19.01|17.51|18.97|17.47|0
1745906410000|2025-04-29 06:00:10|18.94|17.44|18.94|17.44|18.96|17.46|18.93|17.43|0
1745906420000|2025-04-29 06:00:20|18.92|17.42|18.92|17.42|18.93|17.43|18.91|17.41|0
1745906430000|2025-04-29 06:00:30|18.94|17.44|18.97|17.47|18.98|17.48|18.94|17.44|0
1745906440000|2025-04-29 06:00:40|18.95|17.45|18.97|17.47|18.99|17.49|18.95|17.45|0
1745906450000|2025-04-29 06:00:50|18.96|17.46|18.92|17.42|18.96|17.46|18.92|17.42|0
1745906460000|2025-04-29 06:01:00|18.93|17.43|18.95|17.45|18.95|17.45|18.93|17.43|0
1745906470000|2025-04-29 06:01:10|18.94|17.44|18.93|17.43|18.94|17.44|18.93|17.43|0
1745906480000|2025-04-29 06:01:20|18.92|17.42|18.94|17.44|18.95|17.45|18.92|17.42|0
1745906490000|2025-04-29 06:01:30|18.96|17.46|18.95|17.45|18.98|17.48|18.95|17.45|0
1745906500000|2025-04-29 06:01:40|18.94|17.44|18.91|17.41|18.94|17.44|18.91|17.41|0
1745906510000|2025-04-29 06:01:50|18.92|17.42|18.93|17.43|18.94|17.44|18.92|17.42|0
1745906520000|2025-04-29 06:02:00|18.94|17.44|18.93|17.43|18.94|17.44|18.93|17.43|0
1745906530000|2025-04-29 06:02:10|18.94|17.44|18.95|17.45|18.96|17.46|18.94|17.44|0
1745906540000|2025-04-29 06:02:20|18.93|17.43|18.95|17.45|18.96|17.46|18.93|17.43|0
1745906550000|2025-04-29 06:02:30|18.94|17.44|18.94|17.44|18.95|17.45|18.94|17.44|0
1745906560000|2025-04-29 06:02:40|18.96|17.46|18.94|17.44|18.96|17.46|18.94|17.44|0
1745906570000|2025-04-29 06:02:50|18.95|17.45|18.96|17.46|18.96|17.46|18.93|17.43|0
1745906580000|2025-04-29 06:03:00|18.95|17.45|18.93|17.43|18.95|17.45|18.93|17.43|0
1745906590000|2025-04-29 06:03:10|18.94|17.44|18.91|17.41|18.94|17.44|18.91|17.41|0
1745906600000|2025-04-29 06:03:20|18.9|17.4|18.92|17.42|18.93|17.43|18.89|17.39|0
1745906610000|2025-04-29 06:03:30|18.91|17.41|18.92|17.42|18.92|17.42|18.91|17.41|0
1745906620000|2025-04-29 06:03:40|18.9|17.4|18.88|17.38|18.91|17.41|18.88|17.38|0
1745906630000|2025-04-29 06:03:50|18.9|17.4|18.88|17.38|18.9|17.4|18.88|17.38|0
1745906640000|2025-04-29 06:04:00|18.87|17.37|18.89|17.39|18.89|17.39|18.87|17.37|0
1745906650000|2025-04-29 06:04:10|18.9|17.4|18.91|17.41|18.92|17.42|18.9|17.4|0
1745906660000|2025-04-29 06:04:20|18.92|17.42|18.91|17.41|18.92|17.42|18.9|17.4|0
1745906670000|2025-04-29 06:04:30|18.89|17.39|18.89|17.39|18.9|17.4|18.89|17.39|0
1745906680000|2025-04-29 06:04:40|18.88|17.38|18.88|17.38|18.88|17.38|18.88|17.38|0
1745906690000|2025-04-29 06:04:50|18.87|17.37|18.89|17.39|18.89|17.39|18.87|17.37|0
1745906700000|2025-04-29 06:05:00|18.9|17.4|18.89|17.39|18.9|17.4|18.89|17.39|0
1745906710000|2025-04-29 06:05:10|18.92|17.42|18.9|17.4|18.92|17.42|18.9|17.4|0
1745906720000|2025-04-29 06:05:20|18.89|17.39|18.85|17.35|18.89|17.39|18.85|17.35|0
1745906730000|2025-04-29 06:05:30|18.87|17.37|18.85|17.35|18.87|17.37|18.85|17.35|0
1745906740000|2025-04-29 06:05:40|18.87|17.37|18.85|17.35|18.87|17.37|18.85|17.35|0
1745906750000|2025-04-29 06:05:50|18.88|17.38|18.87|17.37|18.88|17.38|18.87|17.37|0
1745906760000|2025-04-29 06:06:00|18.86|17.36|18.87|17.37|18.88|17.38|18.86|17.36|0
1745906770000|2025-04-29 06:06:10|18.88|17.38|18.92|17.42|18.92|17.42|18.88|17.38|0
1745906780000|2025-04-29 06:06:20|18.91|17.41|18.89|17.39|18.91|17.41|18.88|17.38|0
1745906790000|2025-04-29 06:06:30|18.88|17.38|18.89|17.39|18.9|17.4|18.88|17.38|0
1745906800000|2025-04-29 06:06:40|18.88|17.38|18.88|17.38|18.89|17.39|18.88|17.38|0
1745906810000|2025-04-29 06:06:50|18.89|17.39|18.89|17.39|18.89|17.39|18.89|17.39|0
1745906820000|2025-04-29 06:07:00|18.9|17.4|18.91|17.41|18.91|17.41|18.9|17.4|0
1745906830000|2025-04-29 06:07:10|18.9|17.4|18.92|17.42|18.92|17.42|18.9|17.4|0
1745906840000|2025-04-29 06:07:20|18.88|17.38|18.86|17.36|18.89|17.39|18.86|17.36|0
1745906850000|2025-04-29 06:07:30|18.88|17.38|18.88|17.38|18.88|17.38|18.87|17.37|0
1745906860000|2025-04-29 06:07:40|18.93|17.43|18.93|17.43|18.93|17.43|18.93|17.43|0
1745906870000|2025-04-29 06:07:50|18.95|17.45|18.96|17.46|18.96|17.46|18.95|17.45|0
1745906880000|2025-04-29 06:08:00|18.97|17.47|18.95|17.45|18.97|17.47|18.95|17.45|0
1745906890000|2025-04-29 06:08:10|18.93|17.43|18.91|17.41|18.93|17.43|18.91|17.41|0
1745906900000|2025-04-29 06:08:20|18.92|17.42|18.92|17.42|18.92|17.42|18.91|17.41|0
1745906910000|2025-04-29 06:08:30|18.91|17.41|18.92|17.42|18.92|17.42|18.91|17.41|0
1745906920000|2025-04-29 06:08:40|18.91|17.41|18.91|17.41|18.91|17.41|18.91|17.41|0
1745906930000|2025-04-29 06:08:50|18.93|17.43|18.93|17.43|18.93|17.43|18.91|17.41|0
1745906940000|2025-04-29 06:09:00|18.92|17.42|18.88|17.38|18.92|17.42|18.88|17.38|0
1745906950000|2025-04-29 06:09:10|18.92|17.42|18.88|17.38|18.92|17.42|18.87|17.37|0
1745906960000|2025-04-29 06:09:20|18.9|17.4|18.93|17.43|18.93|17.43|18.88|17.38|0
1745906970000|2025-04-29 06:09:30|18.94|17.44|18.94|17.44|18.94|17.44|18.91|17.41|0
1745906980000|2025-04-29 06:09:40|18.91|17.41|18.94|17.44|18.94|17.44|18.91|17.41|0
1745906990000|2025-04-29 06:09:50|18.95|17.45|18.91|17.41|18.96|17.46|18.9|17.4|0
1745907000000|2025-04-29 06:10:00|18.92|17.42|18.91|17.41|18.92|17.42|18.91|17.41|0
1745907010000|2025-04-29 06:10:10|18.9|17.4|18.91|17.41|18.91|17.41|18.89|17.39|0
1745907020000|2025-04-29 06:10:20|18.9|17.4|18.88|17.38|18.9|17.4|18.88|17.38|0
1745907030000|2025-04-29 06:10:30|18.89|17.39|18.89|17.39|18.9|17.4|18.88|17.38|0
1745907040000|2025-04-29 06:10:40|18.91|17.41|18.92|17.42|18.92|17.42|18.9|17.4|0
1745907050000|2025-04-29 06:10:50|18.91|17.41|18.9|17.4|18.91|17.41|18.9|17.4|0
1745907060000|2025-04-29 06:11:00|18.91|17.41|18.92|17.42|18.93|17.43|18.91|17.41|0
1745907070000|2025-04-29 06:11:10|18.93|17.43|18.9|17.4|18.93|17.43|18.9|17.4|0
1745907080000|2025-04-29 06:11:20|18.88|17.38|18.86|17.36|18.89|17.39|18.86|17.36|0
1745907090000|2025-04-29 06:11:30|18.85|17.35|18.86|17.36|18.89|17.39|18.85|17.35|0
1745907100000|2025-04-29 06:11:40|18.89|17.39|18.89|17.39|18.9|17.4|18.89|17.39|0
1745907110000|2025-04-29 06:11:50|18.9|17.4|18.91|17.41|18.91|17.41|18.89|17.39|0
1745907120000|2025-04-29 06:12:00|18.92|17.42|18.92|17.42|18.92|17.42|18.9|17.4|0
1745907130000|2025-04-29 06:12:10|18.91|17.41|18.93|17.43|18.93|17.43|18.91|17.41|0
1745907140000|2025-04-29 06:12:20|18.94|17.44|18.93|17.43|18.95|17.45|18.92|17.42|0
1745907150000|2025-04-29 06:12:30|18.94|17.44|18.94|17.44|18.94|17.44|18.9|17.4|0
1745907160000|2025-04-29 06:12:40|18.91|17.41|18.86|17.36|18.91|17.41|18.86|17.36|0
1745907170000|2025-04-29 06:12:50|18.88|17.38|18.86|17.36|18.88|17.38|18.86|17.36|0
1745907180000|2025-04-29 06:13:00|18.87|17.37|18.85|17.35|18.87|17.37|18.85|17.35|0
1745907190000|2025-04-29 06:13:10|18.86|17.36|18.87|17.37|18.87|17.37|18.86|17.36|0
1745907200000|2025-04-29 06:13:20|18.88|17.38|18.91|17.41|18.94|17.44|18.85|17.35|0
1745907210000|2025-04-29 06:13:30|18.93|17.43|18.93|17.43|18.93|17.43|18.93|17.43|0
1745907220000|2025-04-29 06:13:40|18.95|17.45|18.95|17.45|18.96|17.46|18.94|17.44|0
1745907230000|2025-04-29 06:13:50|18.96|17.46|18.93|17.43|18.96|17.46|18.93|17.43|0
1745907240000|2025-04-29 06:14:00|18.92|17.42|18.92|17.42|18.92|17.42|18.92|17.42|0
1745907250000|2025-04-29 06:14:10|18.9|17.4|18.92|17.42|18.93|17.43|18.9|17.4|0
1745907260000|2025-04-29 06:14:20|18.88|17.38|18.87|17.37|18.91|17.41|18.87|17.37|0
1745907270000|2025-04-29 06:14:30|18.89|17.39|18.87|17.37|18.89|17.39|18.87|17.37|0
1745907280000|2025-04-29 06:14:40|18.89|17.39|18.88|17.38|18.89|17.39|18.88|17.38|0
1745907290000|2025-04-29 06:14:50|18.89|17.39|18.89|17.39|18.89|17.39|18.89|17.39|0
1745907300000|2025-04-29 06:15:00|18.88|17.38|18.92|17.42|18.92|17.42|18.88|17.38|0
1745907310000|2025-04-29 06:15:10|18.91|17.41|18.9|17.4|18.92|17.42|18.9|17.4|0
1745907320000|2025-04-29 06:15:20|18.89|17.39|18.89|17.39|18.89|17.39|18.89|17.39|0
1745907330000|2025-04-29 06:15:30|18.88|17.38|18.85|17.35|18.88|17.38|18.85|17.35|0
1745907340000|2025-04-29 06:15:40|18.86|17.36|18.83|17.33|18.86|17.36|18.83|17.33|0
1745907350000|2025-04-29 06:15:50|18.89|17.39|18.88|17.38|18.89|17.39|18.83|17.33|0
1745907360000|2025-04-29 06:16:00|18.89|17.39|18.89|17.39|18.89|17.39|18.89|17.39|0
1745907370000|2025-04-29 06:16:10|18.88|17.38|18.89|17.39|18.9|17.4|18.88|17.38|0
1745907380000|2025-04-29 06:16:20|18.92|17.42|18.92|17.42|18.93|17.43|18.91|17.41|0
1745907400000|2025-04-29 06:16:40|18.89|17.39|18.91|17.41|18.91|17.41|18.89|17.39|0
1745907410000|2025-04-29 06:16:50|18.9|17.4|18.87|17.37|18.9|17.4|18.87|17.37|0
1745907420000|2025-04-29 06:17:00|18.86|17.36|18.86|17.36|18.86|17.36|18.86|17.36|0
1745907430000|2025-04-29 06:17:10|18.88|17.38|18.89|17.39|18.91|17.41|18.88|17.38|0
1745907440000|2025-04-29 06:17:20|18.88|17.38|18.88|17.38|18.89|17.39|18.88|17.38|0
1745907450000|2025-04-29 06:17:30|18.89|17.39|18.89|17.39|18.89|17.39|18.89|17.39|0
1745907460000|2025-04-29 06:17:40|18.9|17.4|18.9|17.4|18.9|17.4|18.89|17.39|0
1745907470000|2025-04-29 06:17:50|18.89|17.39|18.89|17.39|18.89|17.39|18.88|17.38|0
1745907490000|2025-04-29 06:18:10|18.88|17.38|18.88|17.38|18.89|17.39|18.88|17.38|0
1745907500000|2025-04-29 06:18:20|18.87|17.37|18.89|17.39|18.89|17.39|18.87|17.37|0
1745907510000|2025-04-29 06:18:30|18.88|17.38|18.89|17.39|18.89|17.39|18.88|17.38|0
1745907550000|2025-04-29 06:19:10|18.83|17.33|18.82|17.32|18.83|17.33|18.82|17.32|0
1745907570000|2025-04-29 06:19:30|18.84|17.34|18.83|17.33|18.84|17.34|18.83|17.33|0
1745907580000|2025-04-29 06:19:40|18.82|17.32|18.82|17.32|18.82|17.32|18.82|17.32|0
1745907600000|2025-04-29 06:20:00|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745907610000|2025-04-29 06:20:10|18.85|17.35|18.83|17.33|18.85|17.35|18.83|17.33|0
1745907620000|2025-04-29 06:20:20|18.84|17.34|18.85|17.35|18.85|17.35|18.84|17.34|0
1745907630000|2025-04-29 06:20:30|18.84|17.34|18.85|17.35|18.85|17.35|18.84|17.34|0
1745907640000|2025-04-29 06:20:40|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745907650000|2025-04-29 06:20:50|18.82|17.32|18.83|17.33|18.83|17.33|18.81|17.31|0
1745907670000|2025-04-29 06:21:10|18.84|17.34|18.84|17.34|18.84|17.34|18.83|17.33|0
1745907680000|2025-04-29 06:21:20|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745907690000|2025-04-29 06:21:30|18.84|17.34|18.83|17.33|18.85|17.35|18.83|17.33|0
1745907700000|2025-04-29 06:21:40|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745907710000|2025-04-29 06:21:50|18.82|17.32|18.82|17.32|18.82|17.32|18.82|17.32|0
1745907720000|2025-04-29 06:22:00|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745907730000|2025-04-29 06:22:10|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745907740000|2025-04-29 06:22:20|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745907750000|2025-04-29 06:22:30|18.8|17.3|18.8|17.3|18.8|17.3|18.79|17.29|0
1745907760000|2025-04-29 06:22:40|18.82|17.32|18.83|17.33|18.83|17.33|18.82|17.32|0
1745907780000|2025-04-29 06:23:00|18.84|17.34|18.84|17.34|18.84|17.34|18.83|17.33|0
1745907790000|2025-04-29 06:23:10|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745907800000|2025-04-29 06:23:20|18.87|17.37|18.87|17.37|18.88|17.38|18.86|17.36|0
1745907810000|2025-04-29 06:23:30|18.88|17.38|18.88|17.38|18.89|17.39|18.87|17.37|0
1745907820000|2025-04-29 06:23:40|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745907830000|2025-04-29 06:23:50|18.95|17.45|18.95|17.45|18.95|17.45|18.95|17.45|0
1745907850000|2025-04-29 06:24:10|18.94|17.44|18.95|17.45|18.95|17.45|18.94|17.44|0
1745907860000|2025-04-29 06:24:20|18.94|17.44|18.98|17.48|18.98|17.48|18.94|17.44|0
1745907870000|2025-04-29 06:24:30|18.97|17.47|18.95|17.45|18.97|17.47|18.95|17.45|0
1745907880000|2025-04-29 06:24:40|18.94|17.44|18.92|17.42|18.94|17.44|18.92|17.42|0
1745907890000|2025-04-29 06:24:50|18.91|17.41|18.9|17.4|18.91|17.41|18.9|17.4|0
1745907900000|2025-04-29 06:25:00|18.91|17.41|18.91|17.41|18.93|17.43|18.9|17.4|0
1745907910000|2025-04-29 06:25:10|18.9|17.4|18.93|17.43|18.93|17.43|18.9|17.4|0
1745907920000|2025-04-29 06:25:20|18.92|17.42|18.91|17.41|18.92|17.42|18.9|17.4|0
1745907930000|2025-04-29 06:25:30|18.94|17.44|18.95|17.45|18.95|17.45|18.93|17.43|0
1745907940000|2025-04-29 06:25:40|18.93|17.43|18.93|17.43|18.94|17.44|18.93|17.43|0
1745907950000|2025-04-29 06:25:50|18.92|17.42|18.88|17.38|18.92|17.42|18.88|17.38|0
1745907980000|2025-04-29 06:26:20|18.94|17.44|18.94|17.44|18.94|17.44|18.88|17.38|0
1745907990000|2025-04-29 06:26:30|18.96|17.46|18.96|17.46|18.96|17.46|18.85|17.35|0
1745908000000|2025-04-29 06:26:40|18.85|17.35|18.87|17.37|18.87|17.37|18.85|17.35|0
1745908010000|2025-04-29 06:26:50|18.88|17.38|18.89|17.39|18.91|17.41|18.87|17.37|0
1745908020000|2025-04-29 06:27:00|18.9|17.4|18.89|17.39|18.9|17.4|18.89|17.39|0
1745908030000|2025-04-29 06:27:10|18.88|17.38|18.9|17.4|18.9|17.4|18.88|17.38|0
1745908040000|2025-04-29 06:27:20|18.89|17.39|18.89|17.39|18.9|17.4|18.89|17.39|0
1745908060000|2025-04-29 06:27:40|18.9|17.4|18.89|17.39|18.9|17.4|18.89|17.39|0
1745908070000|2025-04-29 06:27:50|18.88|17.38|18.88|17.38|18.88|17.38|18.88|17.38|0
1745908080000|2025-04-29 06:28:00|18.87|17.37|18.85|17.35|18.87|17.37|18.85|17.35|0
1745908090000|2025-04-29 06:28:10|18.87|17.37|18.87|17.37|18.88|17.38|18.86|17.36|0
1745908100000|2025-04-29 06:28:20|18.88|17.38|18.87|17.37|18.88|17.38|18.87|17.37|0
1745908110000|2025-04-29 06:28:30|18.89|17.39|18.88|17.38|18.89|17.39|18.88|17.38|0
1745908120000|2025-04-29 06:28:40|18.89|17.39|18.89|17.39|18.89|17.39|18.89|17.39|0
1745908130000|2025-04-29 06:28:50|18.88|17.38|18.87|17.37|18.88|17.38|18.87|17.37|0
1745908150000|2025-04-29 06:29:10|18.89|17.39|18.9|17.4|18.92|17.42|18.89|17.39|0
1745908160000|2025-04-29 06:29:20|18.91|17.41|18.88|17.38|18.91|17.41|18.87|17.37|0
1745908170000|2025-04-29 06:29:30|18.89|17.39|18.88|17.38|18.9|17.4|18.88|17.38|0
1745908180000|2025-04-29 06:29:40|18.89|17.39|18.87|17.37|18.89|17.39|18.87|17.37|0
1745908190000|2025-04-29 06:29:50|18.86|17.36|18.84|17.34|18.87|17.37|18.84|17.34|0
1745908200000|2025-04-29 06:30:00|18.86|17.36|18.88|17.38|18.88|17.38|18.83|17.33|0
1745908210000|2025-04-29 06:30:10|18.85|17.35|18.89|17.39|18.9|17.4|18.85|17.35|0
1745908220000|2025-04-29 06:30:20|18.88|17.38|18.89|17.39|18.89|17.39|18.88|17.38|0
1745908230000|2025-04-29 06:30:30|18.88|17.38|18.87|17.37|18.88|17.38|18.86|17.36|0
1745908240000|2025-04-29 06:30:40|18.88|17.38|18.87|17.37|18.88|17.38|18.87|17.37|0
1745908250000|2025-04-29 06:30:50|18.88|17.38|18.87|17.37|18.88|17.38|18.87|17.37|0
1745908260000|2025-04-29 06:31:00|18.86|17.36|18.9|17.4|18.9|17.4|18.86|17.36|0
1745908270000|2025-04-29 06:31:10|18.87|17.37|18.89|17.39|18.9|17.4|18.87|17.37|0
1745908280000|2025-04-29 06:31:20|18.88|17.38|18.88|17.38|18.89|17.39|18.88|17.38|0
1745908290000|2025-04-29 06:31:30|18.86|17.36|18.87|17.37|18.87|17.37|18.84|17.34|0
1745908300000|2025-04-29 06:31:40|18.84|17.34|18.87|17.37|18.88|17.38|18.84|17.34|0
1745908310000|2025-04-29 06:31:50|18.88|17.38|18.88|17.38|18.88|17.38|18.86|17.36|0
1745908320000|2025-04-29 06:32:00|18.87|17.37|18.88|17.38|18.89|17.39|18.87|17.37|0
1745908330000|2025-04-29 06:32:10|18.87|17.37|18.88|17.38|18.88|17.38|18.87|17.37|0
1745908340000|2025-04-29 06:32:20|18.84|17.34|18.83|17.33|18.87|17.37|18.83|17.33|0
1745908350000|2025-04-29 06:32:30|18.84|17.34|18.84|17.34|18.84|17.34|18.83|17.33|0
1745908360000|2025-04-29 06:32:40|18.83|17.33|18.85|17.35|18.85|17.35|18.83|17.33|0
1745908370000|2025-04-29 06:32:50|18.84|17.34|18.84|17.34|18.85|17.35|18.84|17.34|0
1745908390000|2025-04-29 06:33:10|18.85|17.35|18.87|17.37|18.87|17.37|18.85|17.35|0
1745908400000|2025-04-29 06:33:20|18.89|17.39|18.84|17.34|18.89|17.39|18.83|17.33|0
1745908410000|2025-04-29 06:33:30|18.83|17.33|18.83|17.33|18.84|17.34|18.83|17.33|0
1745908420000|2025-04-29 06:33:40|18.84|17.34|18.84|17.34|18.85|17.35|18.83|17.33|0
1745908430000|2025-04-29 06:33:50|18.83|17.33|18.81|17.31|18.83|17.33|18.81|17.31|0
1745908440000|2025-04-29 06:34:00|18.82|17.32|18.82|17.32|18.82|17.32|18.82|17.32|0
1745908450000|2025-04-29 06:34:10|18.83|17.33|18.82|17.32|18.83|17.33|18.82|17.32|0
1745908460000|2025-04-29 06:34:20|18.83|17.33|18.82|17.32|18.83|17.33|18.82|17.32|0
1745908470000|2025-04-29 06:34:30|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745908480000|2025-04-29 06:34:40|18.71|17.21|18.72|17.22|18.72|17.22|18.7|17.2|0
1745908490000|2025-04-29 06:34:50|18.71|17.21|18.75|17.25|18.75|17.25|18.71|17.21|0
1745908500000|2025-04-29 06:35:00|18.73|17.23|18.74|17.24|18.74|17.24|18.72|17.22|0
1745908510000|2025-04-29 06:35:10|18.75|17.25|18.76|17.26|18.77|17.27|18.75|17.25|0
1745908520000|2025-04-29 06:35:20|18.75|17.25|18.73|17.23|18.75|17.25|18.73|17.23|0
1745908530000|2025-04-29 06:35:30|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745908540000|2025-04-29 06:35:40|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745908550000|2025-04-29 06:35:50|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745908560000|2025-04-29 06:36:00|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745908570000|2025-04-29 06:36:10|18.74|17.24|18.74|17.24|18.74|17.24|18.73|17.23|0
1745908580000|2025-04-29 06:36:20|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745908600000|2025-04-29 06:36:40|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745908610000|2025-04-29 06:36:50|18.73|17.23|18.73|17.23|18.73|17.23|18.72|17.22|0
1745908630000|2025-04-29 06:37:10|18.74|17.24|18.73|17.23|18.74|17.24|18.72|17.22|0
1745908640000|2025-04-29 06:37:20|18.74|17.24|18.73|17.23|18.74|17.24|18.72|17.22|0
1745908650000|2025-04-29 06:37:30|18.72|17.22|18.72|17.22|18.72|17.22|18.72|17.22|0
1745908670000|2025-04-29 06:37:50|18.73|17.23|18.73|17.23|18.74|17.24|18.73|17.23|0
1745908680000|2025-04-29 06:38:00|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745908690000|2025-04-29 06:38:10|18.73|17.23|18.74|17.24|18.74|17.24|18.73|17.23|0
1745908700000|2025-04-29 06:38:20|18.73|17.23|18.73|17.23|18.73|17.23|18.72|17.22|0
1745908730000|2025-04-29 06:38:50|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745908750000|2025-04-29 06:39:10|18.72|17.22|18.72|17.22|18.72|17.22|18.72|17.22|0
1745908760000|2025-04-29 06:39:20|18.71|17.21|18.73|17.23|18.73|17.23|18.71|17.21|0
1745908770000|2025-04-29 06:39:30|18.72|17.22|18.73|17.23|18.73|17.23|18.72|17.22|0
1745908780000|2025-04-29 06:39:40|18.74|17.24|18.72|17.22|18.74|17.24|18.72|17.22|0
1745908790000|2025-04-29 06:39:50|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745908800000|2025-04-29 06:40:00|18.75|17.25|18.73|17.23|18.75|17.25|18.73|17.23|0
1745908810000|2025-04-29 06:40:10|18.71|17.21|18.71|17.21|18.71|17.21|18.7|17.2|0
1745908820000|2025-04-29 06:40:20|18.74|17.24|18.72|17.22|18.74|17.24|18.72|17.22|0
1745908830000|2025-04-29 06:40:30|18.73|17.23|18.75|17.25|18.75|17.25|18.72|17.22|0
1745908850000|2025-04-29 06:40:50|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745908860000|2025-04-29 06:41:00|18.72|17.22|18.72|17.22|18.72|17.22|18.72|17.22|0
1745908870000|2025-04-29 06:41:10|18.73|17.23|18.74|17.24|18.74|17.24|18.73|17.23|0
1745908880000|2025-04-29 06:41:20|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745908890000|2025-04-29 06:41:30|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745908900000|2025-04-29 06:41:40|18.72|17.22|18.71|17.21|18.72|17.22|18.71|17.21|0
1745908910000|2025-04-29 06:41:50|18.72|17.22|18.74|17.24|18.74|17.24|18.72|17.22|0
1745908920000|2025-04-29 06:42:00|18.73|17.23|18.73|17.23|18.74|17.24|18.73|17.23|0
1745908940000|2025-04-29 06:42:20|18.74|17.24|18.72|17.22|18.74|17.24|18.72|17.22|0
1745908950000|2025-04-29 06:42:30|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745908980000|2025-04-29 06:43:00|18.74|17.24|18.72|17.22|18.74|17.24|18.72|17.22|0
1745908990000|2025-04-29 06:43:10|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745909000000|2025-04-29 06:43:20|18.75|17.25|18.75|17.25|18.75|17.25|18.73|17.23|0
1745909010000|2025-04-29 06:43:30|18.74|17.24|18.74|17.24|18.74|17.24|18.73|17.23|0
1745909020000|2025-04-29 06:43:40|18.75|17.25|18.71|17.21|18.75|17.25|18.71|17.21|0
1745909030000|2025-04-29 06:43:50|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745909040000|2025-04-29 06:44:00|18.71|17.21|18.71|17.21|18.72|17.22|18.71|17.21|0
1745909050000|2025-04-29 06:44:10|18.72|17.22|18.71|17.21|18.72|17.22|18.71|17.21|0
1745909060000|2025-04-29 06:44:20|18.69|17.19|18.7|17.2|18.71|17.21|18.69|17.19|0
1745909070000|2025-04-29 06:44:30|18.71|17.21|18.69|17.19|18.71|17.21|18.69|17.19|0
1745909080000|2025-04-29 06:44:40|18.7|17.2|18.67|17.17|18.7|17.2|18.67|17.17|0
1745909090000|2025-04-29 06:44:50|18.68|17.18|18.68|17.18|18.69|17.19|18.67|17.17|0
1745909100000|2025-04-29 06:45:00|18.67|17.17|18.7|17.2|18.7|17.2|18.67|17.17|0
1745909110000|2025-04-29 06:45:10|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745909120000|2025-04-29 06:45:20|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745909130000|2025-04-29 06:45:30|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745909140000|2025-04-29 06:45:40|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745909150000|2025-04-29 06:45:50|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745909160000|2025-04-29 06:46:00|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745909170000|2025-04-29 06:46:10|18.7|17.2|18.7|17.2|18.7|17.2|18.69|17.19|0
1745909180000|2025-04-29 06:46:20|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1745909190000|2025-04-29 06:46:30|18.67|17.17|18.67|17.17|18.67|17.17|18.67|17.17|0
1745909200000|2025-04-29 06:46:40|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745909230000|2025-04-29 06:47:10|18.68|17.18|18.69|17.19|18.69|17.19|18.68|17.18|0
1745909240000|2025-04-29 06:47:20|18.7|17.2|18.67|17.17|18.7|17.2|18.67|17.17|0
1745909260000|2025-04-29 06:47:40|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745909270000|2025-04-29 06:47:50|18.68|17.18|18.69|17.19|18.69|17.19|18.68|17.18|0
1745909280000|2025-04-29 06:48:00|18.68|17.18|18.68|17.18|18.69|17.19|18.68|17.18|0
1745909290000|2025-04-29 06:48:10|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745909300000|2025-04-29 06:48:20|18.7|17.2|18.67|17.17|18.7|17.2|18.67|17.17|0
1745909310000|2025-04-29 06:48:30|18.65|17.15|18.63|17.13|18.66|17.16|18.63|17.13|0
1745909320000|2025-04-29 06:48:40|18.64|17.14|18.68|17.18|18.68|17.18|18.64|17.14|0
1745909330000|2025-04-29 06:48:50|18.7|17.2|18.73|17.23|18.73|17.23|18.7|17.2|0
1745909340000|2025-04-29 06:49:00|18.74|17.24|18.7|17.2|18.74|17.24|18.7|17.2|0
1745909350000|2025-04-29 06:49:10|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745909360000|2025-04-29 06:49:20|18.69|17.19|18.7|17.2|18.72|17.22|18.68|17.18|0
1745909370000|2025-04-29 06:49:30|18.71|17.21|18.71|17.21|18.71|17.21|18.7|17.2|0
1745909380000|2025-04-29 06:49:40|18.69|17.19|18.7|17.2|18.71|17.21|18.69|17.19|0
1745909390000|2025-04-29 06:49:50|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1745909400000|2025-04-29 06:50:00|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1745909410000|2025-04-29 06:50:10|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745909420000|2025-04-29 06:50:20|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745909430000|2025-04-29 06:50:30|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1745909440000|2025-04-29 06:50:40|18.7|17.2|18.7|17.2|18.71|17.21|18.69|17.19|0
1745909450000|2025-04-29 06:50:50|18.71|17.21|18.68|17.18|18.71|17.21|18.68|17.18|0
1745909460000|2025-04-29 06:51:00|18.69|17.19|18.7|17.2|18.7|17.2|18.69|17.19|0
1745909470000|2025-04-29 06:51:10|18.69|17.19|18.67|17.17|18.69|17.19|18.67|17.17|0
1745909480000|2025-04-29 06:51:20|18.66|17.16|18.71|17.21|18.71|17.21|18.66|17.16|0
1745909490000|2025-04-29 06:51:30|18.72|17.22|18.73|17.23|18.73|17.23|18.72|17.22|0
1745909500000|2025-04-29 06:51:40|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745909510000|2025-04-29 06:51:50|18.68|17.18|18.7|17.2|18.7|17.2|18.68|17.18|0
1745909520000|2025-04-29 06:52:00|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1745909530000|2025-04-29 06:52:10|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745909540000|2025-04-29 06:52:20|18.68|17.18|18.69|17.19|18.69|17.19|18.68|17.18|0
1745909550000|2025-04-29 06:52:30|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745909560000|2025-04-29 06:52:40|18.68|17.18|18.69|17.19|18.69|17.19|18.68|17.18|0
1745909580000|2025-04-29 06:53:00|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745909590000|2025-04-29 06:53:10|18.69|17.19|18.71|17.21|18.71|17.21|18.69|17.19|0
1745909600000|2025-04-29 06:53:20|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745909610000|2025-04-29 06:53:30|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745909620000|2025-04-29 06:53:40|18.71|17.21|18.7|17.2|18.71|17.21|18.7|17.2|0
1745909640000|2025-04-29 06:54:00|18.72|17.22|18.71|17.21|18.72|17.22|18.7|17.2|0
1745909650000|2025-04-29 06:54:10|18.72|17.22|18.71|17.21|18.72|17.22|18.71|17.21|0
1745909660000|2025-04-29 06:54:20|18.73|17.23|18.73|17.23|18.73|17.23|18.72|17.22|0
1745909670000|2025-04-29 06:54:30|18.74|17.24|18.76|17.26|18.77|17.27|18.74|17.24|0
1745909680000|2025-04-29 06:54:40|18.75|17.25|18.77|17.27|18.77|17.27|18.75|17.25|0
1745909700000|2025-04-29 06:55:00|18.78|17.28|18.82|17.32|18.82|17.32|18.77|17.27|0
1745909710000|2025-04-29 06:55:10|18.84|17.34|18.78|17.28|18.84|17.34|18.78|17.28|0
1745909720000|2025-04-29 06:55:20|18.77|17.27|18.78|17.28|18.78|17.28|18.77|17.27|0
1745909730000|2025-04-29 06:55:30|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745909740000|2025-04-29 06:55:40|18.79|17.29|18.81|17.31|18.81|17.31|18.78|17.28|0
1745909750000|2025-04-29 06:55:50|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1745909760000|2025-04-29 06:56:00|18.84|17.34|18.85|17.35|18.85|17.35|18.83|17.33|0
1745909770000|2025-04-29 06:56:10|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745909780000|2025-04-29 06:56:20|18.8|17.3|18.8|17.3|18.83|17.33|18.8|17.3|0
1745909790000|2025-04-29 06:56:30|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745909800000|2025-04-29 06:56:40|18.8|17.3|18.79|17.29|18.8|17.3|18.78|17.28|0
1745909810000|2025-04-29 06:56:50|18.8|17.3|18.78|17.28|18.8|17.3|18.78|17.28|0
1745909820000|2025-04-29 06:57:00|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745909830000|2025-04-29 06:57:10|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1745909840000|2025-04-29 06:57:20|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1745909850000|2025-04-29 06:57:30|18.8|17.3|18.78|17.28|18.8|17.3|18.78|17.28|0
1745909860000|2025-04-29 06:57:40|18.79|17.29|18.79|17.29|18.8|17.3|18.79|17.29|0
1745909880000|2025-04-29 06:58:00|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745909890000|2025-04-29 06:58:10|18.81|17.31|18.8|17.3|18.82|17.32|18.8|17.3|0
1745909900000|2025-04-29 06:58:20|18.81|17.31|18.8|17.3|18.81|17.31|18.79|17.29|0
1745909910000|2025-04-29 06:58:30|18.79|17.29|18.8|17.3|18.8|17.3|18.79|17.29|0
1745909920000|2025-04-29 06:58:40|18.79|17.29|18.8|17.3|18.8|17.3|18.78|17.28|0
1745909940000|2025-04-29 06:59:00|18.79|17.29|18.8|17.3|18.8|17.3|18.79|17.29|0
1745909950000|2025-04-29 06:59:10|18.79|17.29|18.77|17.27|18.79|17.29|18.77|17.27|0
1745909960000|2025-04-29 06:59:20|18.78|17.28|18.79|17.29|18.79|17.29|18.77|17.27|0
1745909980000|2025-04-29 06:59:40|18.8|17.3|18.78|17.28|18.8|17.3|18.78|17.28|0
1745909990000|2025-04-29 06:59:50|18.79|17.29|18.83|17.33|18.83|17.33|18.79|17.29|0
1745910000000|2025-04-29 07:00:00|18.84|17.34|18.85|17.35|18.85|17.35|18.8|17.3|0
1745910010000|2025-04-29 07:00:10|18.86|17.36|18.79|17.29|18.86|17.36|18.79|17.29|0
1745910020000|2025-04-29 07:00:20|18.82|17.32|18.84|17.34|18.84|17.34|18.81|17.31|0
1745910030000|2025-04-29 07:00:30|18.85|17.35|18.84|17.34|18.85|17.35|18.84|17.34|0
1745910040000|2025-04-29 07:00:40|18.83|17.33|18.83|17.33|18.85|17.35|18.83|17.33|0
1745910050000|2025-04-29 07:00:50|18.81|17.31|18.84|17.34|18.84|17.34|18.79|17.29|0
1745910060000|2025-04-29 07:01:00|18.87|17.37|18.86|17.36|18.88|17.38|18.84|17.34|0
1745910070000|2025-04-29 07:01:10|18.83|17.33|18.86|17.36|18.86|17.36|18.82|17.32|0
1745910080000|2025-04-29 07:01:20|18.85|17.35|18.8|17.3|18.85|17.35|18.8|17.3|0
1745910090000|2025-04-29 07:01:30|18.81|17.31|18.82|17.32|18.82|17.32|18.8|17.3|0
1745910100000|2025-04-29 07:01:40|18.8|17.3|18.8|17.3|18.82|17.32|18.8|17.3|0
1745910110000|2025-04-29 07:01:50|18.79|17.29|18.8|17.3|18.81|17.31|18.79|17.29|0
1745910120000|2025-04-29 07:02:00|18.81|17.31|18.79|17.29|18.81|17.31|18.79|17.29|0
1745910130000|2025-04-29 07:02:10|18.78|17.28|18.79|17.29|18.79|17.29|18.77|17.27|0
1745910140000|2025-04-29 07:02:20|18.8|17.3|18.8|17.3|18.83|17.33|18.8|17.3|0
1745910150000|2025-04-29 07:02:30|18.82|17.32|18.85|17.35|18.85|17.35|18.82|17.32|0
1745910160000|2025-04-29 07:02:40|18.79|17.29|18.8|17.3|18.8|17.3|18.78|17.28|0
1745910170000|2025-04-29 07:02:50|18.79|17.29|18.78|17.28|18.81|17.31|18.78|17.28|0
1745910180000|2025-04-29 07:03:00|18.79|17.29|18.81|17.31|18.81|17.31|18.79|17.29|0
1745910190000|2025-04-29 07:03:10|18.82|17.32|18.88|17.38|18.89|17.39|18.82|17.32|0
1745910200000|2025-04-29 07:03:20|18.87|17.37|18.86|17.36|18.91|17.41|18.86|17.36|0
1745910210000|2025-04-29 07:03:30|18.87|17.37|18.89|17.39|18.89|17.39|18.87|17.37|0
1745910220000|2025-04-29 07:03:40|18.88|17.38|18.92|17.42|18.92|17.42|18.86|17.36|0
1745910230000|2025-04-29 07:03:50|18.91|17.41|18.89|17.39|18.92|17.42|18.89|17.39|0
1745910240000|2025-04-29 07:04:00|18.86|17.36|18.88|17.38|18.92|17.42|18.86|17.36|0
1745910250000|2025-04-29 07:04:10|18.87|17.37|18.87|17.37|18.9|17.4|18.85|17.35|0
1745910260000|2025-04-29 07:04:20|18.88|17.38|18.89|17.39|18.89|17.39|18.86|17.36|0
1745910270000|2025-04-29 07:04:30|18.88|17.38|18.85|17.35|18.88|17.38|18.85|17.35|0
1745910280000|2025-04-29 07:04:40|18.86|17.36|18.86|17.36|18.86|17.36|18.84|17.34|0
1745910290000|2025-04-29 07:04:50|18.87|17.37|18.84|17.34|18.88|17.38|18.84|17.34|0
1745910300000|2025-04-29 07:05:00|18.85|17.35|18.82|17.32|18.85|17.35|18.82|17.32|0
1745910310000|2025-04-29 07:05:10|18.79|17.29|18.84|17.34|18.86|17.36|18.78|17.28|0
1745910320000|2025-04-29 07:05:20|18.86|17.36|18.85|17.35|18.87|17.37|18.85|17.35|0
1745910330000|2025-04-29 07:05:30|18.86|17.36|18.85|17.35|18.86|17.36|18.85|17.35|0
1745910340000|2025-04-29 07:05:40|18.82|17.32|18.88|17.38|18.88|17.38|18.81|17.31|0
1745910350000|2025-04-29 07:05:50|18.87|17.37|18.83|17.33|18.87|17.37|18.83|17.33|0
1745910360000|2025-04-29 07:06:00|18.82|17.32|18.83|17.33|18.85|17.35|18.82|17.32|0
1745910370000|2025-04-29 07:06:10|18.82|17.32|18.81|17.31|18.84|17.34|18.81|17.31|0
1745910380000|2025-04-29 07:06:20|18.82|17.32|18.77|17.27|18.82|17.32|18.77|17.27|0
1745910390000|2025-04-29 07:06:30|18.78|17.28|18.77|17.27|18.78|17.28|18.76|17.26|0
1745910400000|2025-04-29 07:06:40|18.76|17.26|18.78|17.28|18.79|17.29|18.76|17.26|0
1745910410000|2025-04-29 07:06:50|18.77|17.27|18.79|17.29|18.79|17.29|18.76|17.26|0
1745910420000|2025-04-29 07:07:00|18.77|17.27|18.79|17.29|18.79|17.29|18.77|17.27|0
1745910430000|2025-04-29 07:07:10|18.78|17.28|18.77|17.27|18.79|17.29|18.77|17.27|0
1745910440000|2025-04-29 07:07:20|18.78|17.28|18.78|17.28|18.78|17.28|18.77|17.27|0
1745910450000|2025-04-29 07:07:30|18.73|17.23|18.76|17.26|18.76|17.26|18.73|17.23|0
1745910460000|2025-04-29 07:07:40|18.74|17.24|18.78|17.28|18.78|17.28|18.74|17.24|0
1745910470000|2025-04-29 07:07:50|18.79|17.29|18.77|17.27|18.79|17.29|18.77|17.27|0
1745910480000|2025-04-29 07:08:00|18.76|17.26|18.75|17.25|18.76|17.26|18.74|17.24|0
1745910490000|2025-04-29 07:08:10|18.76|17.26|18.75|17.25|18.76|17.26|18.74|17.24|0
1745910500000|2025-04-29 07:08:20|18.7|17.2|18.7|17.2|18.76|17.26|18.69|17.19|0
1745910510000|2025-04-29 07:08:30|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1745910520000|2025-04-29 07:08:40|18.69|17.19|18.68|17.18|18.69|17.19|18.66|17.16|0
1745910530000|2025-04-29 07:08:50|18.67|17.17|18.64|17.14|18.67|17.17|18.64|17.14|0
1745910540000|2025-04-29 07:09:00|18.67|17.17|18.65|17.15|18.67|17.17|18.65|17.15|0
1745910550000|2025-04-29 07:09:10|18.64|17.14|18.63|17.13|18.64|17.14|18.63|17.13|0
1745910560000|2025-04-29 07:09:20|18.64|17.14|18.64|17.14|18.64|17.14|18.63|17.13|0
1745910570000|2025-04-29 07:09:30|18.65|17.15|18.67|17.17|18.67|17.17|18.65|17.15|0
1745910580000|2025-04-29 07:09:40|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745910590000|2025-04-29 07:09:50|18.64|17.14|18.64|17.14|18.65|17.15|18.64|17.14|0
1745910600000|2025-04-29 07:10:00|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745910610000|2025-04-29 07:10:10|18.64|17.14|18.66|17.16|18.66|17.16|18.64|17.14|0
1745910620000|2025-04-29 07:10:20|18.65|17.15|18.62|17.12|18.66|17.16|18.62|17.12|0
1745910630000|2025-04-29 07:10:30|18.64|17.14|18.63|17.13|18.65|17.15|18.63|17.13|0
1745910640000|2025-04-29 07:10:40|18.62|17.12|18.6|17.1|18.62|17.12|18.6|17.1|0
1745910650000|2025-04-29 07:10:50|18.59|17.09|18.65|17.15|18.65|17.15|18.59|17.09|0
1745910660000|2025-04-29 07:11:00|18.66|17.16|18.67|17.17|18.68|17.18|18.64|17.14|0
1745910670000|2025-04-29 07:11:10|18.68|17.18|18.67|17.17|18.69|17.19|18.67|17.17|0
1745910680000|2025-04-29 07:11:20|18.64|17.14|18.62|17.12|18.64|17.14|18.62|17.12|0
1745910690000|2025-04-29 07:11:30|18.63|17.13|18.64|17.14|18.64|17.14|18.63|17.13|0
1745910700000|2025-04-29 07:11:40|18.65|17.15|18.65|17.15|18.65|17.15|18.64|17.14|0
1745910710000|2025-04-29 07:11:50|18.66|17.16|18.62|17.12|18.66|17.16|18.62|17.12|0
1745910720000|2025-04-29 07:12:00|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1745910730000|2025-04-29 07:12:10|18.63|17.13|18.63|17.13|18.64|17.14|18.61|17.11|0
1745910740000|2025-04-29 07:12:20|18.54|17.04|18.54|17.04|18.54|17.04|18.53|17.03|0
1745910750000|2025-04-29 07:12:30|18.55|17.05|18.53|17.03|18.55|17.05|18.53|17.03|0
1745910760000|2025-04-29 07:12:40|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1745910770000|2025-04-29 07:12:50|18.53|17.03|18.56|17.06|18.56|17.06|18.53|17.03|0
1745910780000|2025-04-29 07:13:00|18.55|17.05|18.6|17.1|18.6|17.1|18.55|17.05|0
1745910790000|2025-04-29 07:13:10|18.57|17.07|18.61|17.11|18.62|17.12|18.57|17.07|0
1745910800000|2025-04-29 07:13:20|18.62|17.12|18.57|17.07|18.62|17.12|18.57|17.07|0
1745910810000|2025-04-29 07:13:30|18.56|17.06|18.59|17.09|18.59|17.09|18.55|17.05|0
1745910820000|2025-04-29 07:13:40|18.58|17.08|18.59|17.09|18.59|17.09|18.57|17.07|0
1745910830000|2025-04-29 07:13:50|18.6|17.1|18.62|17.12|18.63|17.13|18.6|17.1|0
1745910840000|2025-04-29 07:14:00|18.6|17.1|18.62|17.12|18.62|17.12|18.6|17.1|0
1745910850000|2025-04-29 07:14:10|18.61|17.11|18.6|17.1|18.61|17.11|18.6|17.1|0
1745910860000|2025-04-29 07:14:20|18.61|17.11|18.56|17.06|18.61|17.11|18.56|17.06|0
1745910870000|2025-04-29 07:14:30|18.58|17.08|18.59|17.09|18.59|17.09|18.55|17.05|0
1745910880000|2025-04-29 07:14:40|18.6|17.1|18.58|17.08|18.6|17.1|18.58|17.08|0
1745910890000|2025-04-29 07:14:50|18.57|17.07|18.62|17.12|18.62|17.12|18.57|17.07|0
1745910900000|2025-04-29 07:15:00|18.64|17.14|18.59|17.09|18.64|17.14|18.59|17.09|0
1745910910000|2025-04-29 07:15:10|18.57|17.07|18.59|17.09|18.6|17.1|18.57|17.07|0
1745910920000|2025-04-29 07:15:20|18.56|17.06|18.58|17.08|18.58|17.08|18.56|17.06|0
1745910930000|2025-04-29 07:15:30|18.56|17.06|18.59|17.09|18.59|17.09|18.56|17.06|0
1745910940000|2025-04-29 07:15:40|18.56|17.06|18.59|17.09|18.59|17.09|18.56|17.06|0
1745910950000|2025-04-29 07:15:50|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1745910960000|2025-04-29 07:16:00|18.6|17.1|18.59|17.09|18.6|17.1|18.59|17.09|0
1745910970000|2025-04-29 07:16:10|18.6|17.1|18.59|17.09|18.6|17.1|18.59|17.09|0
1745910980000|2025-04-29 07:16:20|18.6|17.1|18.58|17.08|18.6|17.1|18.58|17.08|0
1745910990000|2025-04-29 07:16:30|18.59|17.09|18.59|17.09|18.6|17.1|18.59|17.09|0
1745911000000|2025-04-29 07:16:40|18.58|17.08|18.58|17.08|18.58|17.08|18.58|17.08|0
1745911010000|2025-04-29 07:16:50|18.56|17.06|18.56|17.06|18.57|17.07|18.56|17.06|0
1745911020000|2025-04-29 07:17:00|18.59|17.09|18.57|17.07|18.61|17.11|18.57|17.07|0
1745911030000|2025-04-29 07:17:10|18.55|17.05|18.54|17.04|18.55|17.05|18.53|17.03|0
1745911040000|2025-04-29 07:17:20|18.55|17.05|18.55|17.05|18.56|17.06|18.54|17.04|0
1745911050000|2025-04-29 07:17:30|18.56|17.06|18.56|17.06|18.56|17.06|18.55|17.05|0
1745911060000|2025-04-29 07:17:40|18.57|17.07|18.58|17.08|18.58|17.08|18.57|17.07|0
1745911070000|2025-04-29 07:17:50|18.57|17.07|18.55|17.05|18.57|17.07|18.55|17.05|0
1745911080000|2025-04-29 07:18:00|18.56|17.06|18.57|17.07|18.57|17.07|18.55|17.05|0
1745911090000|2025-04-29 07:18:10|18.58|17.08|18.6|17.1|18.6|17.1|18.58|17.08|0
1745911100000|2025-04-29 07:18:20|18.59|17.09|18.54|17.04|18.59|17.09|18.53|17.03|0
1745911110000|2025-04-29 07:18:30|18.55|17.05|18.55|17.05|18.57|17.07|18.55|17.05|0
1745911120000|2025-04-29 07:18:40|18.54|17.04|18.51|17.01|18.54|17.04|18.51|17.01|0
1745911130000|2025-04-29 07:18:50|18.48|16.98|18.51|17.01|18.53|17.03|18.47|16.97|0
1745911140000|2025-04-29 07:19:00|18.48|16.98|18.58|17.08|18.58|17.08|18.48|16.98|0
1745911150000|2025-04-29 07:19:10|18.6|17.1|18.59|17.09|18.6|17.1|18.58|17.08|0
1745911160000|2025-04-29 07:19:20|18.55|17.05|18.55|17.05|18.58|17.08|18.55|17.05|0
1745911170000|2025-04-29 07:19:30|18.54|17.04|18.54|17.04|18.55|17.05|18.54|17.04|0
1745911180000|2025-04-29 07:19:40|18.55|17.05|18.53|17.03|18.55|17.05|18.52|17.02|0
1745911190000|2025-04-29 07:19:50|18.52|17.02|18.52|17.02|18.52|17.02|18.51|17.01|0
1745911200000|2025-04-29 07:20:00|18.53|17.03|18.52|17.02|18.53|17.03|18.51|17.01|0
1745911210000|2025-04-29 07:20:10|18.48|16.98|18.48|16.98|18.5|17|18.47|16.97|0
1745911220000|2025-04-29 07:20:20|18.46|16.96|18.52|17.02|18.53|17.03|18.45|16.95|0
1745911230000|2025-04-29 07:20:30|18.53|17.03|18.52|17.02|18.55|17.05|18.52|17.02|0
1745911240000|2025-04-29 07:20:40|18.48|16.98|18.46|16.96|18.51|17.01|18.45|16.95|0
1745911250000|2025-04-29 07:20:50|18.47|16.97|18.45|16.95|18.47|16.97|18.44|16.94|0
1745911260000|2025-04-29 07:21:00|18.47|16.97|18.44|16.94|18.48|16.98|18.44|16.94|0
1745911270000|2025-04-29 07:21:10|18.5|17|18.45|16.95|18.5|17|18.44|16.94|0
1745911280000|2025-04-29 07:21:20|18.46|16.96|18.47|16.97|18.48|16.98|18.45|16.95|0
1745911290000|2025-04-29 07:21:30|18.48|16.98|18.45|16.95|18.48|16.98|18.45|16.95|0
1745911300000|2025-04-29 07:21:40|18.46|16.96|18.43|16.93|18.46|16.96|18.41|16.91|0
1745911310000|2025-04-29 07:21:50|18.44|16.94|18.44|16.94|18.44|16.94|18.44|16.94|0
1745911320000|2025-04-29 07:22:00|18.45|16.95|18.45|16.95|18.45|16.95|18.45|16.95|0
1745911330000|2025-04-29 07:22:10|18.46|16.96|18.45|16.95|18.47|16.97|18.45|16.95|0
1745911340000|2025-04-29 07:22:20|18.43|16.93|18.42|16.92|18.43|16.93|18.4|16.9|0
1745911350000|2025-04-29 07:22:30|18.43|16.93|18.45|16.95|18.45|16.95|18.43|16.93|0
1745911360000|2025-04-29 07:22:40|18.44|16.94|18.44|16.94|18.45|16.95|18.43|16.93|0
1745911370000|2025-04-29 07:22:50|18.42|16.92|18.43|16.93|18.44|16.94|18.42|16.92|0
1745911380000|2025-04-29 07:23:00|18.45|16.95|18.44|16.94|18.45|16.95|18.44|16.94|0
1745911390000|2025-04-29 07:23:10|18.45|16.95|18.45|16.95|18.45|16.95|18.44|16.94|0
1745911400000|2025-04-29 07:23:20|18.44|16.94|18.44|16.94|18.44|16.94|18.44|16.94|0
1745911420000|2025-04-29 07:23:40|18.43|16.93|18.45|16.95|18.45|16.95|18.43|16.93|0
1745911430000|2025-04-29 07:23:50|18.44|16.94|18.45|16.95|18.45|16.95|18.44|16.94|0
1745911440000|2025-04-29 07:24:00|18.44|16.94|18.45|16.95|18.45|16.95|18.44|16.94|0
1745911450000|2025-04-29 07:24:10|18.46|16.96|18.46|16.96|18.47|16.97|18.46|16.96|0
1745911460000|2025-04-29 07:24:20|18.45|16.95|18.46|16.96|18.46|16.96|18.45|16.95|0
1745911470000|2025-04-29 07:24:30|18.44|16.94|18.46|16.96|18.47|16.97|18.44|16.94|0
1745911480000|2025-04-29 07:24:40|18.45|16.95|18.46|16.96|18.46|16.96|18.45|16.95|0
1745911490000|2025-04-29 07:24:50|18.45|16.95|18.45|16.95|18.45|16.95|18.45|16.95|0
1745911500000|2025-04-29 07:25:00|18.46|16.96|18.45|16.95|18.46|16.96|18.45|16.95|0
1745911510000|2025-04-29 07:25:10|18.47|16.97|18.45|16.95|18.47|16.97|18.44|16.94|0
1745911520000|2025-04-29 07:25:20|18.47|16.97|18.47|16.97|18.47|16.97|18.47|16.97|0
1745911530000|2025-04-29 07:25:30|18.45|16.95|18.45|16.95|18.45|16.95|18.45|16.95|0
1745911540000|2025-04-29 07:25:40|18.44|16.94|18.44|16.94|18.47|16.97|18.44|16.94|0
1745911550000|2025-04-29 07:25:50|18.42|16.92|18.41|16.91|18.42|16.92|18.41|16.91|0
1745911560000|2025-04-29 07:26:00|18.44|16.94|18.44|16.94|18.44|16.94|18.43|16.93|0
1745911570000|2025-04-29 07:26:10|18.4|16.9|18.41|16.91|18.41|16.91|18.39|16.89|0
1745911580000|2025-04-29 07:26:20|18.48|16.98|18.47|16.97|18.48|16.98|18.4|16.9|0
1745911590000|2025-04-29 07:26:30|18.49|16.99|18.51|17.01|18.51|17.01|18.46|16.96|0
1745911600000|2025-04-29 07:26:40|18.48|16.98|18.5|17|18.5|17|18.48|16.98|0
1745911610000|2025-04-29 07:26:50|18.45|16.95|18.45|16.95|18.52|17.02|18.45|16.95|0
1745911620000|2025-04-29 07:27:00|18.44|16.94|18.44|16.94|18.45|16.95|18.44|16.94|0
1745911630000|2025-04-29 07:27:10|18.41|16.91|18.43|16.93|18.44|16.94|18.4|16.9|0
1745911640000|2025-04-29 07:27:20|18.42|16.92|18.45|16.95|18.45|16.95|18.42|16.92|0
1745911650000|2025-04-29 07:27:30|18.46|16.96|18.46|16.96|18.47|16.97|18.46|16.96|0
1745911660000|2025-04-29 07:27:40|18.45|16.95|18.46|16.96|18.46|16.96|18.45|16.95|0
1745911670000|2025-04-29 07:27:50|18.45|16.95|18.44|16.94|18.45|16.95|18.44|16.94|0
1745911680000|2025-04-29 07:28:00|18.45|16.95|18.44|16.94|18.45|16.95|18.44|16.94|0
1745911690000|2025-04-29 07:28:10|18.45|16.95|18.43|16.93|18.45|16.95|18.43|16.93|0
1745911700000|2025-04-29 07:28:20|18.44|16.94|18.44|16.94|18.44|16.94|18.44|16.94|0
1745911710000|2025-04-29 07:28:30|18.46|16.96|18.47|16.97|18.47|16.97|18.46|16.96|0
1745911720000|2025-04-29 07:28:40|18.48|16.98|18.45|16.95|18.48|16.98|18.45|16.95|0
1745911730000|2025-04-29 07:28:50|18.46|16.96|18.45|16.95|18.46|16.96|18.45|16.95|0
1745911740000|2025-04-29 07:29:00|18.43|16.93|18.41|16.91|18.43|16.93|18.4|16.9|0
1745911750000|2025-04-29 07:29:10|18.45|16.95|18.45|16.95|18.45|16.95|18.45|16.95|0
1745911760000|2025-04-29 07:29:20|18.46|16.96|18.45|16.95|18.46|16.96|18.45|16.95|0
1745911770000|2025-04-29 07:29:30|18.44|16.94|18.43|16.93|18.44|16.94|18.43|16.93|0
1745911780000|2025-04-29 07:29:40|18.45|16.95|18.46|16.96|18.46|16.96|18.45|16.95|0
1745911790000|2025-04-29 07:29:50|18.47|16.97|18.44|16.94|18.47|16.97|18.44|16.94|0
1745911800000|2025-04-29 07:30:00|18.42|16.92|18.42|16.92|18.45|16.95|18.42|16.92|0
1745911810000|2025-04-29 07:30:10|18.43|16.93|18.43|16.93|18.43|16.93|18.42|16.92|0
1745911820000|2025-04-29 07:30:20|18.44|16.94|18.43|16.93|18.44|16.94|18.43|16.93|0
1745911830000|2025-04-29 07:30:30|18.46|16.96|18.46|16.96|18.46|16.96|18.44|16.94|0
1745911840000|2025-04-29 07:30:40|18.44|16.94|18.45|16.95|18.45|16.95|18.43|16.93|0
1745911850000|2025-04-29 07:30:50|18.46|16.96|18.46|16.96|18.46|16.96|18.46|16.96|0
1745911860000|2025-04-29 07:31:00|18.45|16.95|18.44|16.94|18.46|16.96|18.44|16.94|0
1745911870000|2025-04-29 07:31:10|18.42|16.92|18.35|16.85|18.43|16.93|18.35|16.85|0
1745911880000|2025-04-29 07:31:20|18.37|16.87|18.38|16.88|18.38|16.88|18.37|16.87|0
1745911890000|2025-04-29 07:31:30|18.37|16.87|18.36|16.86|18.37|16.87|18.36|16.86|0
1745911900000|2025-04-29 07:31:40|18.34|16.84|18.35|16.85|18.35|16.85|18.34|16.84|0
1745911910000|2025-04-29 07:31:50|18.36|16.86|18.36|16.86|18.36|16.86|18.35|16.85|0
1745911920000|2025-04-29 07:32:00|18.37|16.87|18.36|16.86|18.37|16.87|18.35|16.85|0
1745911930000|2025-04-29 07:32:10|18.35|16.85|18.33|16.83|18.35|16.85|18.32|16.82|0
1745911940000|2025-04-29 07:32:20|18.29|16.79|18.39|16.89|18.39|16.89|18.29|16.79|0
1745911950000|2025-04-29 07:32:30|18.4|16.9|18.41|16.91|18.41|16.91|18.4|16.9|0
1745911960000|2025-04-29 07:32:40|18.37|16.87|18.38|16.88|18.41|16.91|18.37|16.87|0
1745911970000|2025-04-29 07:32:50|18.37|16.87|18.34|16.84|18.37|16.87|18.34|16.84|0
1745911980000|2025-04-29 07:33:00|18.36|16.86|18.36|16.86|18.36|16.86|18.35|16.85|0
1745911990000|2025-04-29 07:33:10|18.35|16.85|18.35|16.85|18.36|16.86|18.34|16.84|0
1745912000000|2025-04-29 07:33:20|18.34|16.84|18.36|16.86|18.36|16.86|18.34|16.84|0
1745912010000|2025-04-29 07:33:30|18.38|16.88|18.34|16.84|18.38|16.88|18.34|16.84|0
1745912020000|2025-04-29 07:33:40|18.33|16.83|18.33|16.83|18.34|16.84|18.33|16.83|0
1745912030000|2025-04-29 07:33:50|18.34|16.84|18.34|16.84|18.35|16.85|18.33|16.83|0
1745912040000|2025-04-29 07:34:00|18.35|16.85|18.36|16.86|18.36|16.86|18.34|16.84|0
1745912050000|2025-04-29 07:34:10|18.35|16.85|18.37|16.87|18.37|16.87|18.33|16.83|0
1745912060000|2025-04-29 07:34:20|18.36|16.86|18.35|16.85|18.36|16.86|18.35|16.85|0
1745912070000|2025-04-29 07:34:30|18.36|16.86|18.35|16.85|18.36|16.86|18.35|16.85|0
1745912080000|2025-04-29 07:34:40|18.34|16.84|18.37|16.87|18.37|16.87|18.34|16.84|0
1745912090000|2025-04-29 07:34:50|18.36|16.86|18.37|16.87|18.38|16.88|18.36|16.86|0
1745912100000|2025-04-29 07:35:00|18.38|16.88|18.38|16.88|18.39|16.89|18.37|16.87|0
1745912110000|2025-04-29 07:35:10|18.39|16.89|18.36|16.86|18.39|16.89|18.36|16.86|0
1745912120000|2025-04-29 07:35:20|18.35|16.85|18.37|16.87|18.37|16.87|18.35|16.85|0
1745912130000|2025-04-29 07:35:30|18.36|16.86|18.35|16.85|18.37|16.87|18.35|16.85|0
1745912140000|2025-04-29 07:35:40|18.34|16.84|18.33|16.83|18.35|16.85|18.33|16.83|0
1745912150000|2025-04-29 07:35:50|18.34|16.84|18.34|16.84|18.35|16.85|18.34|16.84|0
1745912160000|2025-04-29 07:36:00|18.35|16.85|18.35|16.85|18.35|16.85|18.34|16.84|0
1745912170000|2025-04-29 07:36:10|18.37|16.87|18.36|16.86|18.37|16.87|18.35|16.85|0
1745912180000|2025-04-29 07:36:20|18.37|16.87|18.33|16.83|18.37|16.87|18.33|16.83|0
1745912190000|2025-04-29 07:36:30|18.34|16.84|18.34|16.84|18.34|16.84|18.34|16.84|0
1745912200000|2025-04-29 07:36:40|18.33|16.83|18.39|16.89|18.39|16.89|18.33|16.83|0
1745912210000|2025-04-29 07:36:50|18.38|16.88|18.4|16.9|18.4|16.9|18.37|16.87|0
1745912220000|2025-04-29 07:37:00|18.39|16.89|18.4|16.9|18.4|16.9|18.39|16.89|0
1745912230000|2025-04-29 07:37:10|18.41|16.91|18.42|16.92|18.42|16.92|18.4|16.9|0
1745912240000|2025-04-29 07:37:20|18.43|16.93|18.42|16.92|18.43|16.93|18.41|16.91|0
1745912250000|2025-04-29 07:37:30|18.41|16.91|18.43|16.93|18.44|16.94|18.41|16.91|0
1745912260000|2025-04-29 07:37:40|18.42|16.92|18.43|16.93|18.43|16.93|18.4|16.9|0
1745912270000|2025-04-29 07:37:50|18.42|16.92|18.42|16.92|18.42|16.92|18.42|16.92|0
1745912280000|2025-04-29 07:38:00|18.39|16.89|18.39|16.89|18.39|16.89|18.39|16.89|0
1745912290000|2025-04-29 07:38:10|18.4|16.9|18.39|16.89|18.4|16.9|18.39|16.89|0
1745912300000|2025-04-29 07:38:20|18.38|16.88|18.41|16.91|18.42|16.92|18.38|16.88|0
1745912310000|2025-04-29 07:38:30|18.42|16.92|18.41|16.91|18.42|16.92|18.41|16.91|0
1745912320000|2025-04-29 07:38:40|18.4|16.9|18.41|16.91|18.41|16.91|18.39|16.89|0
1745912330000|2025-04-29 07:38:50|18.42|16.92|18.43|16.93|18.43|16.93|18.42|16.92|0
1745912340000|2025-04-29 07:39:00|18.44|16.94|18.47|16.97|18.47|16.97|18.44|16.94|0
1745912350000|2025-04-29 07:39:10|18.45|16.95|18.48|16.98|18.49|16.99|18.45|16.95|0
1745912360000|2025-04-29 07:39:20|18.46|16.96|18.45|16.95|18.46|16.96|18.45|16.95|0
1745912370000|2025-04-29 07:39:30|18.46|16.96|18.47|16.97|18.47|16.97|18.46|16.96|0
1745912380000|2025-04-29 07:39:40|18.46|16.96|18.47|16.97|18.47|16.97|18.46|16.96|0
1745912390000|2025-04-29 07:39:50|18.46|16.96|18.45|16.95|18.46|16.96|18.45|16.95|0
1745912400000|2025-04-29 07:40:00|18.44|16.94|18.46|16.96|18.46|16.96|18.43|16.93|0
1745912420000|2025-04-29 07:40:20|18.45|16.95|18.44|16.94|18.45|16.95|18.44|16.94|0
1745912430000|2025-04-29 07:40:30|18.43|16.93|18.46|16.96|18.46|16.96|18.43|16.93|0
1745912440000|2025-04-29 07:40:40|18.44|16.94|18.46|16.96|18.46|16.96|18.44|16.94|0
1745912450000|2025-04-29 07:40:50|18.45|16.95|18.47|16.97|18.47|16.97|18.45|16.95|0
1745912460000|2025-04-29 07:41:00|18.45|16.95|18.46|16.96|18.47|16.97|18.45|16.95|0
1745912470000|2025-04-29 07:41:10|18.47|16.97|18.46|16.96|18.47|16.97|18.46|16.96|0
1745912480000|2025-04-29 07:41:20|18.47|16.97|18.47|16.97|18.48|16.98|18.47|16.97|0
1745912490000|2025-04-29 07:41:30|18.48|16.98|18.48|16.98|18.48|16.98|18.48|16.98|0
1745912500000|2025-04-29 07:41:40|18.49|16.99|18.48|16.98|18.5|17|18.47|16.97|0
1745912510000|2025-04-29 07:41:50|18.47|16.97|18.45|16.95|18.47|16.97|18.44|16.94|0
1745912520000|2025-04-29 07:42:00|18.43|16.93|18.45|16.95|18.46|16.96|18.43|16.93|0
1745912530000|2025-04-29 07:42:10|18.43|16.93|18.5|17|18.5|17|18.41|16.91|0
1745912540000|2025-04-29 07:42:20|18.49|16.99|18.49|16.99|18.5|17|18.49|16.99|0
1745912550000|2025-04-29 07:42:30|18.51|17.01|18.5|17|18.51|17.01|18.5|17|0
1745912560000|2025-04-29 07:42:40|18.49|16.99|18.36|16.86|18.49|16.99|18.36|16.86|0
1745912570000|2025-04-29 07:42:50|18.35|16.85|18.33|16.83|18.35|16.85|18.33|16.83|0
1745912580000|2025-04-29 07:43:00|18.34|16.84|18.33|16.83|18.34|16.84|18.32|16.82|0
1745912590000|2025-04-29 07:43:10|18.34|16.84|18.35|16.85|18.35|16.85|18.33|16.83|0
1745912600000|2025-04-29 07:43:20|18.36|16.86|18.36|16.86|18.37|16.87|18.36|16.86|0
1745912610000|2025-04-29 07:43:30|18.37|16.87|18.35|16.85|18.37|16.87|18.35|16.85|0
1745912620000|2025-04-29 07:43:40|18.34|16.84|18.4|16.9|18.4|16.9|18.34|16.84|0
1745912630000|2025-04-29 07:43:50|18.41|16.91|18.41|16.91|18.42|16.92|18.41|16.91|0
1745912640000|2025-04-29 07:44:00|18.42|16.92|18.41|16.91|18.42|16.92|18.41|16.91|0
1745912650000|2025-04-29 07:44:10|18.42|16.92|18.44|16.94|18.44|16.94|18.42|16.92|0
1745912660000|2025-04-29 07:44:20|18.35|16.85|18.35|16.85|18.44|16.94|18.35|16.85|0
1745912670000|2025-04-29 07:44:30|18.34|16.84|18.36|16.86|18.36|16.86|18.34|16.84|0
1745912680000|2025-04-29 07:44:40|18.34|16.84|18.39|16.89|18.4|16.9|18.34|16.84|0
1745912690000|2025-04-29 07:44:50|18.42|16.92|18.42|16.92|18.42|16.92|18.4|16.9|0
1745912700000|2025-04-29 07:45:00|18.41|16.91|18.4|16.9|18.41|16.91|18.4|16.9|0
1745912710000|2025-04-29 07:45:10|18.42|16.92|18.4|16.9|18.42|16.92|18.39|16.89|0
1745912720000|2025-04-29 07:45:20|18.39|16.89|18.39|16.89|18.4|16.9|18.39|16.89|0
1745912730000|2025-04-29 07:45:30|18.38|16.88|18.39|16.89|18.39|16.89|18.36|16.86|0
1745912740000|2025-04-29 07:45:40|18.36|16.86|18.38|16.88|18.39|16.89|18.36|16.86|0
1745912750000|2025-04-29 07:45:50|18.37|16.87|18.39|16.89|18.39|16.89|18.37|16.87|0
1745912760000|2025-04-29 07:46:00|18.38|16.88|18.38|16.88|18.38|16.88|18.37|16.87|0
1745912770000|2025-04-29 07:46:10|18.37|16.87|18.36|16.86|18.38|16.88|18.36|16.86|0
1745912780000|2025-04-29 07:46:20|18.39|16.89|18.35|16.85|18.39|16.89|18.35|16.85|0
1745912790000|2025-04-29 07:46:30|18.36|16.86|18.36|16.86|18.36|16.86|18.27|16.77|0
1745912800000|2025-04-29 07:46:40|18.27|16.77|18.28|16.78|18.28|16.78|18.27|16.77|0
1745912810000|2025-04-29 07:46:50|18.27|16.77|18.26|16.76|18.27|16.77|18.25|16.75|0
1745912820000|2025-04-29 07:47:00|18.25|16.75|18.25|16.75|18.25|16.75|18.24|16.74|0
1745912830000|2025-04-29 07:47:10|18.26|16.76|18.25|16.75|18.27|16.77|18.25|16.75|0
1745912850000|2025-04-29 07:47:30|18.26|16.76|18.29|16.79|18.3|16.8|18.25|16.75|0
1745912860000|2025-04-29 07:47:40|18.3|16.8|18.31|16.81|18.31|16.81|18.3|16.8|0
1745912870000|2025-04-29 07:47:50|18.32|16.82|18.29|16.79|18.32|16.82|18.29|16.79|0
1745912880000|2025-04-29 07:48:00|18.28|16.78|18.28|16.78|18.3|16.8|18.28|16.78|0
1745912890000|2025-04-29 07:48:10|18.3|16.8|18.3|16.8|18.3|16.8|18.3|16.8|0
1745912900000|2025-04-29 07:48:20|18.32|16.82|18.32|16.82|18.33|16.83|18.32|16.82|0
1745912910000|2025-04-29 07:48:30|18.31|16.81|18.3|16.8|18.31|16.81|18.3|16.8|0
1745912920000|2025-04-29 07:48:40|18.29|16.79|18.32|16.82|18.32|16.82|18.29|16.79|0
1745912930000|2025-04-29 07:48:50|18.31|16.81|18.3|16.8|18.33|16.83|18.3|16.8|0
1745912940000|2025-04-29 07:49:00|18.29|16.79|18.29|16.79|18.29|16.79|18.29|16.79|0
1745912950000|2025-04-29 07:49:10|18.28|16.78|18.28|16.78|18.28|16.78|18.28|16.78|0
1745912960000|2025-04-29 07:49:20|18.29|16.79|18.3|16.8|18.3|16.8|18.29|16.79|0
1745912970000|2025-04-29 07:49:30|18.29|16.79|18.28|16.78|18.3|16.8|18.28|16.78|0
1745912980000|2025-04-29 07:49:40|18.29|16.79|18.29|16.79|18.29|16.79|18.28|16.78|0
1745913000000|2025-04-29 07:50:00|18.28|16.78|18.26|16.76|18.28|16.78|18.26|16.76|0
1745913010000|2025-04-29 07:50:10|18.27|16.77|18.26|16.76|18.27|16.77|18.26|16.76|0
1745913020000|2025-04-29 07:50:20|18.3|16.8|18.3|16.8|18.3|16.8|18.26|16.76|0
1745913030000|2025-04-29 07:50:30|18.31|16.81|18.31|16.81|18.31|16.81|18.31|16.81|0
1745913040000|2025-04-29 07:50:40|18.3|16.8|18.31|16.81|18.31|16.81|18.3|16.8|0
1745913050000|2025-04-29 07:50:50|18.32|16.82|18.29|16.79|18.32|16.82|18.29|16.79|0
1745913060000|2025-04-29 07:51:00|18.28|16.78|18.3|16.8|18.3|16.8|18.27|16.77|0
1745913070000|2025-04-29 07:51:10|18.29|16.79|18.28|16.78|18.3|16.8|18.28|16.78|0
1745913080000|2025-04-29 07:51:20|18.29|16.79|18.3|16.8|18.3|16.8|18.28|16.78|0
1745913090000|2025-04-29 07:51:30|18.28|16.78|18.29|16.79|18.29|16.79|18.28|16.78|0
1745913100000|2025-04-29 07:51:40|18.3|16.8|18.31|16.81|18.31|16.81|18.3|16.8|0
1745913110000|2025-04-29 07:51:50|18.3|16.8|18.28|16.78|18.32|16.82|18.27|16.77|0
1745913120000|2025-04-29 07:52:00|18.27|16.77|18.32|16.82|18.32|16.82|18.27|16.77|0
1745913130000|2025-04-29 07:52:10|18.29|16.79|18.28|16.78|18.29|16.79|18.28|16.78|0
1745913140000|2025-04-29 07:52:20|18.3|16.8|18.28|16.78|18.3|16.8|18.28|16.78|0
1745913150000|2025-04-29 07:52:30|18.3|16.8|18.25|16.75|18.31|16.81|18.25|16.75|0
1745913160000|2025-04-29 07:52:40|18.26|16.76|18.28|16.78|18.28|16.78|18.25|16.75|0
1745913170000|2025-04-29 07:52:50|18.22|16.72|18.22|16.72|18.23|16.73|18.21|16.71|0
1745913180000|2025-04-29 07:53:00|18.21|16.71|18.21|16.71|18.21|16.71|18.19|16.69|0
1745913190000|2025-04-29 07:53:10|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1745913200000|2025-04-29 07:53:20|18.23|16.73|18.22|16.72|18.23|16.73|18.22|16.72|0
1745913210000|2025-04-29 07:53:30|18.23|16.73|18.23|16.73|18.23|16.73|18.23|16.73|0
1745913220000|2025-04-29 07:53:40|18.22|16.72|18.21|16.71|18.22|16.72|18.21|16.71|0
1745913230000|2025-04-29 07:53:50|18.22|16.72|18.22|16.72|18.22|16.72|18.22|16.72|0
1745913240000|2025-04-29 07:54:00|18.24|16.74|18.23|16.73|18.24|16.74|18.22|16.72|0
1745913250000|2025-04-29 07:54:10|18.21|16.71|18.19|16.69|18.22|16.72|18.19|16.69|0
1745913270000|2025-04-29 07:54:30|18.2|16.7|18.2|16.7|18.2|16.7|18.2|16.7|0
1745913300000|2025-04-29 07:55:00|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1745913310000|2025-04-29 07:55:10|18.22|16.72|18.23|16.73|18.23|16.73|18.22|16.72|0
1745913320000|2025-04-29 07:55:20|18.22|16.72|18.21|16.71|18.22|16.72|18.21|16.71|0
1745913340000|2025-04-29 07:55:40|18.2|16.7|18.23|16.73|18.24|16.74|18.2|16.7|0
1745913350000|2025-04-29 07:55:50|18.24|16.74|18.27|16.77|18.27|16.77|18.24|16.74|0
1745913370000|2025-04-29 07:56:10|18.28|16.78|18.28|16.78|18.28|16.78|18.28|16.78|0
1745913380000|2025-04-29 07:56:20|18.23|16.73|18.25|16.75|18.28|16.78|18.23|16.73|0
1745913390000|2025-04-29 07:56:30|18.22|16.72|18.22|16.72|18.22|16.72|18.22|16.72|0
1745913400000|2025-04-29 07:56:40|18.24|16.74|18.22|16.72|18.24|16.74|18.2|16.7|0
1745913410000|2025-04-29 07:56:50|18.23|16.73|18.23|16.73|18.23|16.73|18.23|16.73|0
1745913420000|2025-04-29 07:57:00|18.24|16.74|18.21|16.71|18.24|16.74|18.21|16.71|0
1745913430000|2025-04-29 07:57:10|18.2|16.7|18.2|16.7|18.2|16.7|18.2|16.7|0
1745913440000|2025-04-29 07:57:20|18.22|16.72|18.23|16.73|18.23|16.73|18.22|16.72|0
1745913460000|2025-04-29 07:57:40|18.22|16.72|18.22|16.72|18.23|16.73|18.21|16.71|0
1745913470000|2025-04-29 07:57:50|18.21|16.71|18.17|16.67|18.21|16.71|18.17|16.67|0
1745913480000|2025-04-29 07:58:00|18.16|16.66|18.18|16.68|18.18|16.68|18.16|16.66|0
1745913490000|2025-04-29 07:58:10|18.19|16.69|18.2|16.7|18.21|16.71|18.18|16.68|0
1745913500000|2025-04-29 07:58:20|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1745913510000|2025-04-29 07:58:30|18.18|16.68|18.19|16.69|18.19|16.69|18.18|16.68|0
1745913520000|2025-04-29 07:58:40|18.22|16.72|18.21|16.71|18.22|16.72|18.18|16.68|0
1745913530000|2025-04-29 07:58:50|18.2|16.7|18.2|16.7|18.2|16.7|18.2|16.7|0
1745913540000|2025-04-29 07:59:00|18.21|16.71|18.21|16.71|18.21|16.71|18.2|16.7|0
1745913550000|2025-04-29 07:59:10|18.24|16.74|18.24|16.74|18.24|16.74|18.24|16.74|0
1745913560000|2025-04-29 07:59:20|18.25|16.75|18.23|16.73|18.25|16.75|18.22|16.72|0
1745913570000|2025-04-29 07:59:30|18.24|16.74|18.24|16.74|18.24|16.74|18.24|16.74|0
1745913580000|2025-04-29 07:59:40|18.23|16.73|18.24|16.74|18.26|16.76|18.23|16.73|0
1745913590000|2025-04-29 07:59:50|18.25|16.75|18.27|16.77|18.27|16.77|18.25|16.75|0
1745913600000|2025-04-29 08:00:00|18.28|16.78|18.32|16.82|18.32|16.82|18.27|16.77|0
1745913610000|2025-04-29 08:00:10|18.3|16.8|18.32|16.82|18.32|16.82|18.29|16.79|0
1745913620000|2025-04-29 08:00:20|18.28|16.78|18.3|16.8|18.3|16.8|18.28|16.78|0
1745913630000|2025-04-29 08:00:30|18.29|16.79|18.3|16.8|18.32|16.82|18.28|16.78|0
1745913640000|2025-04-29 08:00:40|18.29|16.79|18.29|16.79|18.3|16.8|18.28|16.78|0
1745913650000|2025-04-29 08:00:50|18.28|16.78|18.3|16.8|18.3|16.8|18.26|16.76|0
1745913660000|2025-04-29 08:01:00|18.31|16.81|18.33|16.83|18.34|16.84|18.31|16.81|0
1745913670000|2025-04-29 08:01:10|18.36|16.86|18.36|16.86|18.36|16.86|18.33|16.83|0
1745913680000|2025-04-29 08:01:20|18.38|16.88|18.4|16.9|18.4|16.9|18.38|16.88|0
1745913690000|2025-04-29 08:01:30|18.37|16.87|18.35|16.85|18.4|16.9|18.34|16.84|0
1745913700000|2025-04-29 08:01:40|18.34|16.84|18.4|16.9|18.4|16.9|18.34|16.84|0
1745913710000|2025-04-29 08:01:50|18.39|16.89|18.4|16.9|18.4|16.9|18.38|16.88|0
1745913720000|2025-04-29 08:02:00|18.36|16.86|18.4|16.9|18.4|16.9|18.36|16.86|0
1745913730000|2025-04-29 08:02:10|18.41|16.91|18.41|16.91|18.41|16.91|18.4|16.9|0
1745913740000|2025-04-29 08:02:20|18.42|16.92|18.39|16.89|18.42|16.92|18.39|16.89|0
1745913750000|2025-04-29 08:02:30|18.38|16.88|18.4|16.9|18.41|16.91|18.38|16.88|0
1745913760000|2025-04-29 08:02:40|18.42|16.92|18.43|16.93|18.43|16.93|18.4|16.9|0
1745913770000|2025-04-29 08:02:50|18.41|16.91|18.41|16.91|18.43|16.93|18.41|16.91|0
1745913780000|2025-04-29 08:03:00|18.43|16.93|18.45|16.95|18.45|16.95|18.43|16.93|0
1745913790000|2025-04-29 08:03:10|18.44|16.94|18.4|16.9|18.45|16.95|18.4|16.9|0
1745913800000|2025-04-29 08:03:20|18.39|16.89|18.41|16.91|18.41|16.91|18.38|16.88|0
1745913810000|2025-04-29 08:03:30|18.4|16.9|18.44|16.94|18.44|16.94|18.4|16.9|0
1745913820000|2025-04-29 08:03:40|18.46|16.96|18.4|16.9|18.47|16.97|18.4|16.9|0
1745913830000|2025-04-29 08:03:50|18.41|16.91|18.41|16.91|18.41|16.91|18.41|16.91|0
1745913850000|2025-04-29 08:04:10|18.42|16.92|18.41|16.91|18.43|16.93|18.41|16.91|0
1745913860000|2025-04-29 08:04:20|18.4|16.9|18.39|16.89|18.4|16.9|18.39|16.89|0
1745913870000|2025-04-29 08:04:30|18.38|16.88|18.38|16.88|18.39|16.89|18.38|16.88|0
1745913880000|2025-04-29 08:04:40|18.39|16.89|18.39|16.89|18.39|16.89|18.39|16.89|0
1745913890000|2025-04-29 08:04:50|18.41|16.91|18.43|16.93|18.43|16.93|18.41|16.91|0
1745913900000|2025-04-29 08:05:00|18.41|16.91|18.39|16.89|18.42|16.92|18.38|16.88|0
1745913910000|2025-04-29 08:05:10|18.4|16.9|18.43|16.93|18.43|16.93|18.4|16.9|0
1745913920000|2025-04-29 08:05:20|18.45|16.95|18.44|16.94|18.45|16.95|18.44|16.94|0
1745913930000|2025-04-29 08:05:30|18.41|16.91|18.42|16.92|18.42|16.92|18.41|16.91|0
1745913940000|2025-04-29 08:05:40|18.41|16.91|18.44|16.94|18.45|16.95|18.41|16.91|0
1745913950000|2025-04-29 08:05:50|18.42|16.92|18.42|16.92|18.43|16.93|18.42|16.92|0
1745913960000|2025-04-29 08:06:00|18.46|16.96|18.48|16.98|18.48|16.98|18.46|16.96|0
1745913970000|2025-04-29 08:06:10|18.47|16.97|18.45|16.95|18.48|16.98|18.43|16.93|0
1745913980000|2025-04-29 08:06:20|18.46|16.96|18.45|16.95|18.46|16.96|18.43|16.93|0
1745913990000|2025-04-29 08:06:30|18.46|16.96|18.55|17.05|18.58|17.08|18.46|16.96|0
1745914000000|2025-04-29 08:06:40|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745914010000|2025-04-29 08:06:50|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1745914020000|2025-04-29 08:07:00|18.57|17.07|18.56|17.06|18.57|17.07|18.55|17.05|0
1745914030000|2025-04-29 08:07:10|18.57|17.07|18.6|17.1|18.61|17.11|18.57|17.07|0
1745914040000|2025-04-29 08:07:20|18.57|17.07|18.56|17.06|18.57|17.07|18.56|17.06|0
1745914050000|2025-04-29 08:07:30|18.55|17.05|18.5|17|18.55|17.05|18.5|17|0
1745914060000|2025-04-29 08:07:40|18.51|17.01|18.59|17.09|18.6|17.1|18.51|17.01|0
1745914070000|2025-04-29 08:07:50|18.57|17.07|18.55|17.05|18.57|17.07|18.55|17.05|0
1745914080000|2025-04-29 08:08:00|18.53|17.03|18.52|17.02|18.54|17.04|18.52|17.02|0
1745914090000|2025-04-29 08:08:10|18.53|17.03|18.55|17.05|18.56|17.06|18.52|17.02|0
1745914100000|2025-04-29 08:08:20|18.54|17.04|18.52|17.02|18.54|17.04|18.52|17.02|0
1745914110000|2025-04-29 08:08:30|18.56|17.06|18.56|17.06|18.56|17.06|18.55|17.05|0
1745914120000|2025-04-29 08:08:40|18.57|17.07|18.55|17.05|18.58|17.08|18.55|17.05|0
1745914130000|2025-04-29 08:08:50|18.54|17.04|18.56|17.06|18.56|17.06|18.54|17.04|0
1745914140000|2025-04-29 08:09:00|18.62|17.12|18.61|17.11|18.63|17.13|18.59|17.09|0
1745914150000|2025-04-29 08:09:10|18.62|17.12|18.56|17.06|18.62|17.12|18.56|17.06|0
1745914160000|2025-04-29 08:09:20|18.57|17.07|18.56|17.06|18.57|17.07|18.56|17.06|0
1745914170000|2025-04-29 08:09:30|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1745914180000|2025-04-29 08:09:40|18.54|17.04|18.59|17.09|18.59|17.09|18.54|17.04|0
1745914190000|2025-04-29 08:09:50|18.58|17.08|18.57|17.07|18.58|17.08|18.55|17.05|0
1745914200000|2025-04-29 08:10:00|18.55|17.05|18.56|17.06|18.57|17.07|18.55|17.05|0
1745914210000|2025-04-29 08:10:10|18.57|17.07|18.54|17.04|18.57|17.07|18.54|17.04|0
1745914220000|2025-04-29 08:10:20|18.53|17.03|18.55|17.05|18.55|17.05|18.53|17.03|0
1745914230000|2025-04-29 08:10:30|18.54|17.04|18.54|17.04|18.55|17.05|18.54|17.04|0
1745914240000|2025-04-29 08:10:40|18.55|17.05|18.54|17.04|18.55|17.05|18.53|17.03|0
1745914250000|2025-04-29 08:10:50|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745914260000|2025-04-29 08:11:00|18.56|17.06|18.59|17.09|18.6|17.1|18.56|17.06|0
1745914270000|2025-04-29 08:11:10|18.61|17.11|18.57|17.07|18.61|17.11|18.56|17.06|0
1745914280000|2025-04-29 08:11:20|18.56|17.06|18.6|17.1|18.61|17.11|18.56|17.06|0
1745914290000|2025-04-29 08:11:30|18.61|17.11|18.63|17.13|18.63|17.13|18.59|17.09|0
1745914300000|2025-04-29 08:11:40|18.65|17.15|18.62|17.12|18.66|17.16|18.61|17.11|0
1745914310000|2025-04-29 08:11:50|18.63|17.13|18.65|17.15|18.66|17.16|18.63|17.13|0
1745914320000|2025-04-29 08:12:00|18.66|17.16|18.79|17.29|18.82|17.32|18.66|17.16|0
1745914330000|2025-04-29 08:12:10|18.8|17.3|18.82|17.32|18.83|17.33|18.79|17.29|0
1745914340000|2025-04-29 08:12:20|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745914350000|2025-04-29 08:12:30|18.82|17.32|18.79|17.29|18.82|17.32|18.78|17.28|0
1745914360000|2025-04-29 08:12:40|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745914370000|2025-04-29 08:12:50|18.8|17.3|18.81|17.31|18.82|17.32|18.8|17.3|0
1745914380000|2025-04-29 08:13:00|18.83|17.33|18.81|17.31|18.84|17.34|18.8|17.3|0
1745914390000|2025-04-29 08:13:10|18.83|17.33|18.77|17.27|18.83|17.33|18.77|17.27|0
1745914400000|2025-04-29 08:13:20|18.76|17.26|18.77|17.27|18.77|17.27|18.75|17.25|0
1745914410000|2025-04-29 08:13:30|18.76|17.26|18.79|17.29|18.79|17.29|18.76|17.26|0
1745914420000|2025-04-29 08:13:40|18.81|17.31|18.79|17.29|18.81|17.31|18.79|17.29|0
1745914430000|2025-04-29 08:13:50|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745914440000|2025-04-29 08:14:00|18.79|17.29|18.78|17.28|18.8|17.3|18.78|17.28|0
1745914450000|2025-04-29 08:14:10|18.79|17.29|18.8|17.3|18.81|17.31|18.79|17.29|0
1745914460000|2025-04-29 08:14:20|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745914470000|2025-04-29 08:14:30|18.81|17.31|18.84|17.34|18.85|17.35|18.81|17.31|0
1745914480000|2025-04-29 08:14:40|18.89|17.39|18.91|17.41|18.91|17.41|18.86|17.36|0
1745914490000|2025-04-29 08:14:50|18.86|17.36|18.86|17.36|18.86|17.36|18.84|17.34|0
1745914500000|2025-04-29 08:15:00|18.84|17.34|18.88|17.38|18.88|17.38|18.83|17.33|0
1745914510000|2025-04-29 08:15:10|18.86|17.36|18.83|17.33|18.87|17.37|18.83|17.33|0
1745914520000|2025-04-29 08:15:20|18.82|17.32|18.86|17.36|18.88|17.38|18.81|17.31|0
1745914530000|2025-04-29 08:15:30|18.85|17.35|18.91|17.41|18.91|17.41|18.85|17.35|0
1745914540000|2025-04-29 08:15:40|18.86|17.36|18.87|17.37|18.9|17.4|18.85|17.35|0
1745914550000|2025-04-29 08:15:50|18.85|17.35|18.78|17.28|18.85|17.35|18.78|17.28|0
1745914560000|2025-04-29 08:16:00|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745914570000|2025-04-29 08:16:10|18.79|17.29|18.76|17.26|18.79|17.29|18.76|17.26|0
1745914580000|2025-04-29 08:16:20|18.74|17.24|18.81|17.31|18.82|17.32|18.72|17.22|0
1745914590000|2025-04-29 08:16:30|18.82|17.32|18.8|17.3|18.82|17.32|18.8|17.3|0
1745914600000|2025-04-29 08:16:40|18.79|17.29|18.75|17.25|18.8|17.3|18.75|17.25|0
1745914610000|2025-04-29 08:16:50|18.74|17.24|18.7|17.2|18.75|17.25|18.7|17.2|0
1745914620000|2025-04-29 08:17:00|18.71|17.21|18.74|17.24|18.74|17.24|18.71|17.21|0
1745914630000|2025-04-29 08:17:10|18.75|17.25|18.67|17.17|18.75|17.25|18.67|17.17|0
1745914640000|2025-04-29 08:17:20|18.66|17.16|18.68|17.18|18.68|17.18|18.64|17.14|0
1745914650000|2025-04-29 08:17:30|18.67|17.17|18.67|17.17|18.67|17.17|18.66|17.16|0
1745914660000|2025-04-29 08:17:40|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745914670000|2025-04-29 08:17:50|18.67|17.17|18.71|17.21|18.71|17.21|18.67|17.17|0
1745914680000|2025-04-29 08:18:00|18.7|17.2|18.67|17.17|18.7|17.2|18.67|17.17|0
1745914690000|2025-04-29 08:18:10|18.68|17.18|18.72|17.22|18.72|17.22|18.68|17.18|0
1745914700000|2025-04-29 08:18:20|18.71|17.21|18.64|17.14|18.71|17.21|18.64|17.14|0
1745914710000|2025-04-29 08:18:30|18.65|17.15|18.66|17.16|18.66|17.16|18.63|17.13|0
1745914720000|2025-04-29 08:18:40|18.64|17.14|18.67|17.17|18.67|17.17|18.63|17.13|0
1745914730000|2025-04-29 08:18:50|18.66|17.16|18.63|17.13|18.66|17.16|18.63|17.13|0
1745914740000|2025-04-29 08:19:00|18.62|17.12|18.61|17.11|18.62|17.12|18.6|17.1|0
1745914750000|2025-04-29 08:19:10|18.62|17.12|18.65|17.15|18.67|17.17|18.61|17.11|0
1745914760000|2025-04-29 08:19:20|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1745914770000|2025-04-29 08:19:30|18.66|17.16|18.66|17.16|18.67|17.17|18.66|17.16|0
1745914780000|2025-04-29 08:19:40|18.65|17.15|18.65|17.15|18.65|17.15|18.64|17.14|0
1745914790000|2025-04-29 08:19:50|18.63|17.13|18.63|17.13|18.65|17.15|18.63|17.13|0
1745914800000|2025-04-29 08:20:00|18.65|17.15|18.68|17.18|18.68|17.18|18.65|17.15|0
1745914810000|2025-04-29 08:20:10|18.66|17.16|18.64|17.14|18.68|17.18|18.64|17.14|0
1745914820000|2025-04-29 08:20:20|18.66|17.16|18.65|17.15|18.66|17.16|18.64|17.14|0
1745914830000|2025-04-29 08:20:30|18.66|17.16|18.66|17.16|18.66|17.16|18.65|17.15|0
1745914840000|2025-04-29 08:20:40|18.65|17.15|18.64|17.14|18.65|17.15|18.62|17.12|0
1745914850000|2025-04-29 08:20:50|18.63|17.13|18.61|17.11|18.63|17.13|18.61|17.11|0
1745914860000|2025-04-29 08:21:00|18.64|17.14|18.67|17.17|18.68|17.18|18.64|17.14|0
1745914870000|2025-04-29 08:21:10|18.69|17.19|18.63|17.13|18.71|17.21|18.62|17.12|0
1745914880000|2025-04-29 08:21:20|18.62|17.12|18.62|17.12|18.62|17.12|18.61|17.11|0
1745914890000|2025-04-29 08:21:30|18.61|17.11|18.64|17.14|18.65|17.15|18.61|17.11|0
1745914900000|2025-04-29 08:21:40|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1745914910000|2025-04-29 08:21:50|18.65|17.15|18.68|17.18|18.68|17.18|18.65|17.15|0
1745914920000|2025-04-29 08:22:00|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745914930000|2025-04-29 08:22:10|18.64|17.14|18.66|17.16|18.66|17.16|18.64|17.14|0
1745914940000|2025-04-29 08:22:20|18.64|17.14|18.63|17.13|18.64|17.14|18.63|17.13|0
1745914950000|2025-04-29 08:22:30|18.61|17.11|18.64|17.14|18.64|17.14|18.61|17.11|0
1745914960000|2025-04-29 08:22:40|18.63|17.13|18.62|17.12|18.63|17.13|18.61|17.11|0
1745914970000|2025-04-29 08:22:50|18.65|17.15|18.66|17.16|18.66|17.16|18.65|17.15|0
1745914980000|2025-04-29 08:23:00|18.67|17.17|18.65|17.15|18.68|17.18|18.65|17.15|0
1745914990000|2025-04-29 08:23:10|18.66|17.16|18.64|17.14|18.66|17.16|18.64|17.14|0
1745915000000|2025-04-29 08:23:20|18.63|17.13|18.67|17.17|18.67|17.17|18.63|17.13|0
1745915010000|2025-04-29 08:23:30|18.66|17.16|18.65|17.15|18.67|17.17|18.65|17.15|0
1745915020000|2025-04-29 08:23:40|18.63|17.13|18.64|17.14|18.64|17.14|18.63|17.13|0
1745915030000|2025-04-29 08:23:50|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745915040000|2025-04-29 08:24:00|18.65|17.15|18.65|17.15|18.65|17.15|18.64|17.14|0
1745915050000|2025-04-29 08:24:10|18.64|17.14|18.65|17.15|18.65|17.15|18.64|17.14|0
1745915060000|2025-04-29 08:24:20|18.64|17.14|18.64|17.14|18.65|17.15|18.64|17.14|0
1745915070000|2025-04-29 08:24:30|18.65|17.15|18.65|17.15|18.66|17.16|18.65|17.15|0
1745915080000|2025-04-29 08:24:40|18.66|17.16|18.63|17.13|18.67|17.17|18.63|17.13|0
1745915100000|2025-04-29 08:25:00|18.65|17.15|18.64|17.14|18.65|17.15|18.63|17.13|0
1745915110000|2025-04-29 08:25:10|18.63|17.13|18.65|17.15|18.65|17.15|18.62|17.12|0
1745915120000|2025-04-29 08:25:20|18.64|17.14|18.63|17.13|18.64|17.14|18.63|17.13|0
1745915130000|2025-04-29 08:25:30|18.64|17.14|18.64|17.14|18.64|17.14|18.63|17.13|0
1745915140000|2025-04-29 08:25:40|18.65|17.15|18.66|17.16|18.66|17.16|18.64|17.14|0
1745915150000|2025-04-29 08:25:50|18.65|17.15|18.65|17.15|18.65|17.15|18.64|17.14|0
1745915160000|2025-04-29 08:26:00|18.66|17.16|18.64|17.14|18.66|17.16|18.62|17.12|0
1745915170000|2025-04-29 08:26:10|18.63|17.13|18.65|17.15|18.65|17.15|18.63|17.13|0
1745915190000|2025-04-29 08:26:30|18.63|17.13|18.64|17.14|18.65|17.15|18.63|17.13|0
1745915200000|2025-04-29 08:26:40|18.63|17.13|18.64|17.14|18.64|17.14|18.63|17.13|0
1745915210000|2025-04-29 08:26:50|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745915220000|2025-04-29 08:27:00|18.64|17.14|18.63|17.13|18.64|17.14|18.63|17.13|0
1745915230000|2025-04-29 08:27:10|18.66|17.16|18.61|17.11|18.66|17.16|18.61|17.11|0
1745915240000|2025-04-29 08:27:20|18.6|17.1|18.64|17.14|18.64|17.14|18.6|17.1|0
1745915250000|2025-04-29 08:27:30|18.65|17.15|18.66|17.16|18.68|17.18|18.65|17.15|0
1745915260000|2025-04-29 08:27:40|18.6|17.1|18.59|17.09|18.6|17.1|18.59|17.09|0
1745915270000|2025-04-29 08:27:50|18.57|17.07|18.6|17.1|18.61|17.11|18.56|17.06|0
1745915280000|2025-04-29 08:28:00|18.61|17.11|18.6|17.1|18.61|17.11|18.6|17.1|0
1745915300000|2025-04-29 08:28:20|18.61|17.11|18.61|17.11|18.61|17.11|18.6|17.1|0
1745915310000|2025-04-29 08:28:30|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745915320000|2025-04-29 08:28:40|18.59|17.09|18.61|17.11|18.61|17.11|18.59|17.09|0
1745915330000|2025-04-29 08:28:50|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745915340000|2025-04-29 08:29:00|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1745915350000|2025-04-29 08:29:10|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1745915360000|2025-04-29 08:29:20|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745915370000|2025-04-29 08:29:30|18.58|17.08|18.56|17.06|18.58|17.08|18.56|17.06|0
1745915380000|2025-04-29 08:29:40|18.58|17.08|18.58|17.08|18.58|17.08|18.58|17.08|0
1745915390000|2025-04-29 08:29:50|18.57|17.07|18.58|17.08|18.58|17.08|18.57|17.07|0
1745915400000|2025-04-29 08:30:00|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1745915410000|2025-04-29 08:30:10|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745915420000|2025-04-29 08:30:20|18.54|17.04|18.54|17.04|18.54|17.04|18.54|17.04|0
1745915430000|2025-04-29 08:30:30|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745915440000|2025-04-29 08:30:40|18.54|17.04|18.53|17.03|18.54|17.04|18.53|17.03|0
1745915450000|2025-04-29 08:30:50|18.54|17.04|18.55|17.05|18.55|17.05|18.54|17.04|0
1745915460000|2025-04-29 08:31:00|18.54|17.04|18.54|17.04|18.55|17.05|18.54|17.04|0
1745915470000|2025-04-29 08:31:10|18.53|17.03|18.54|17.04|18.54|17.04|18.53|17.03|0
1745915480000|2025-04-29 08:31:20|18.53|17.03|18.55|17.05|18.55|17.05|18.53|17.03|0
1745915490000|2025-04-29 08:31:30|18.54|17.04|18.54|17.04|18.55|17.05|18.54|17.04|0
1745915500000|2025-04-29 08:31:40|18.53|17.03|18.54|17.04|18.54|17.04|18.53|17.03|0
1745915520000|2025-04-29 08:32:00|18.55|17.05|18.55|17.05|18.55|17.05|18.54|17.04|0
1745915530000|2025-04-29 08:32:10|18.58|17.08|18.52|17.02|18.58|17.08|18.51|17.01|0
1745915540000|2025-04-29 08:32:20|18.53|17.03|18.55|17.05|18.56|17.06|18.53|17.03|0
1745915550000|2025-04-29 08:32:30|18.57|17.07|18.57|17.07|18.57|17.07|18.57|17.07|0
1745915560000|2025-04-29 08:32:40|18.58|17.08|18.55|17.05|18.58|17.08|18.54|17.04|0
1745915570000|2025-04-29 08:32:50|18.53|17.03|18.54|17.04|18.54|17.04|18.53|17.03|0
1745915580000|2025-04-29 08:33:00|18.55|17.05|18.6|17.1|18.6|17.1|18.55|17.05|0
1745915590000|2025-04-29 08:33:10|18.59|17.09|18.54|17.04|18.59|17.09|18.53|17.03|0
1745915610000|2025-04-29 08:33:30|18.53|17.03|18.59|17.09|18.59|17.09|18.52|17.02|0
1745915620000|2025-04-29 08:33:40|18.58|17.08|18.59|17.09|18.59|17.09|18.55|17.05|0
1745915630000|2025-04-29 08:33:50|18.58|17.08|18.52|17.02|18.58|17.08|18.52|17.02|0
1745915640000|2025-04-29 08:34:00|18.54|17.04|18.61|17.11|18.61|17.11|18.54|17.04|0
1745915650000|2025-04-29 08:34:10|18.62|17.12|18.6|17.1|18.64|17.14|18.6|17.1|0
1745915660000|2025-04-29 08:34:20|18.59|17.09|18.56|17.06|18.59|17.09|18.56|17.06|0
1745915670000|2025-04-29 08:34:30|18.57|17.07|18.63|17.13|18.64|17.14|18.57|17.07|0
1745915680000|2025-04-29 08:34:40|18.64|17.14|18.61|17.11|18.64|17.14|18.61|17.11|0
1745915690000|2025-04-29 08:34:50|18.56|17.06|18.57|17.07|18.57|17.07|18.56|17.06|0
1745915700000|2025-04-29 08:35:00|18.58|17.08|18.58|17.08|18.59|17.09|18.56|17.06|0
1745915710000|2025-04-29 08:35:10|18.6|17.1|18.61|17.11|18.61|17.11|18.58|17.08|0
1745915720000|2025-04-29 08:35:20|18.56|17.06|18.55|17.05|18.56|17.06|18.54|17.04|0
1745915730000|2025-04-29 08:35:30|18.54|17.04|18.55|17.05|18.55|17.05|18.54|17.04|0
1745915740000|2025-04-29 08:35:40|18.54|17.04|18.55|17.05|18.55|17.05|18.54|17.04|0
1745915750000|2025-04-29 08:35:50|18.54|17.04|18.54|17.04|18.54|17.04|18.54|17.04|0
1745915760000|2025-04-29 08:36:00|18.53|17.03|18.54|17.04|18.54|17.04|18.53|17.03|0
1745915770000|2025-04-29 08:36:10|18.53|17.03|18.55|17.05|18.55|17.05|18.53|17.03|0
1745915780000|2025-04-29 08:36:20|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1745915790000|2025-04-29 08:36:30|18.56|17.06|18.55|17.05|18.56|17.06|18.53|17.03|0
1745915800000|2025-04-29 08:36:40|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1745915810000|2025-04-29 08:36:50|18.54|17.04|18.54|17.04|18.54|17.04|18.54|17.04|0
1745915820000|2025-04-29 08:37:00|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745915830000|2025-04-29 08:37:10|18.57|17.07|18.58|17.08|18.58|17.08|18.56|17.06|0
1745915840000|2025-04-29 08:37:20|18.56|17.06|18.55|17.05|18.56|17.06|18.54|17.04|0
1745915850000|2025-04-29 08:37:30|18.54|17.04|18.54|17.04|18.54|17.04|18.54|17.04|0
1745915860000|2025-04-29 08:37:40|18.55|17.05|18.54|17.04|18.55|17.05|18.54|17.04|0
1745915870000|2025-04-29 08:37:50|18.53|17.03|18.55|17.05|18.55|17.05|18.53|17.03|0
1745915880000|2025-04-29 08:38:00|18.54|17.04|18.52|17.02|18.54|17.04|18.51|17.01|0
1745915890000|2025-04-29 08:38:10|18.55|17.05|18.57|17.07|18.57|17.07|18.52|17.02|0
1745915900000|2025-04-29 08:38:20|18.55|17.05|18.55|17.05|18.56|17.06|18.55|17.05|0
1745915910000|2025-04-29 08:38:30|18.56|17.06|18.57|17.07|18.57|17.07|18.56|17.06|0
1745915920000|2025-04-29 08:38:40|18.56|17.06|18.57|17.07|18.57|17.07|18.56|17.06|0
1745915930000|2025-04-29 08:38:50|18.58|17.08|18.53|17.03|18.58|17.08|18.53|17.03|0
1745915940000|2025-04-29 08:39:00|18.54|17.04|18.54|17.04|18.57|17.07|18.54|17.04|0
1745915950000|2025-04-29 08:39:10|18.51|17.01|18.48|16.98|18.52|17.02|18.48|16.98|0
1745915960000|2025-04-29 08:39:20|18.47|16.97|18.52|17.02|18.54|17.04|18.47|16.97|0
1745915970000|2025-04-29 08:39:30|18.51|17.01|18.53|17.03|18.53|17.03|18.51|17.01|0
1745915980000|2025-04-29 08:39:40|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1745915990000|2025-04-29 08:39:50|18.54|17.04|18.54|17.04|18.54|17.04|18.54|17.04|0
1745916000000|2025-04-29 08:40:00|18.53|17.03|18.54|17.04|18.54|17.04|18.53|17.03|0
1745916010000|2025-04-29 08:40:10|18.56|17.06|18.58|17.08|18.58|17.08|18.56|17.06|0
1745916020000|2025-04-29 08:40:20|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1745916030000|2025-04-29 08:40:30|18.54|17.04|18.55|17.05|18.55|17.05|18.54|17.04|0
1745916040000|2025-04-29 08:40:40|18.56|17.06|18.52|17.02|18.56|17.06|18.52|17.02|0
1745916050000|2025-04-29 08:40:50|18.53|17.03|18.55|17.05|18.55|17.05|18.53|17.03|0
1745916060000|2025-04-29 08:41:00|18.56|17.06|18.56|17.06|18.57|17.07|18.56|17.06|0
1745916070000|2025-04-29 08:41:10|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745916100000|2025-04-29 08:41:40|18.56|17.06|18.57|17.07|18.57|17.07|18.56|17.06|0
1745916110000|2025-04-29 08:41:50|18.54|17.04|18.47|16.97|18.54|17.04|18.47|16.97|0
1745916120000|2025-04-29 08:42:00|18.46|16.96|18.54|17.04|18.55|17.05|18.45|16.95|0
1745916130000|2025-04-29 08:42:10|18.53|17.03|18.52|17.02|18.54|17.04|18.52|17.02|0
1745916140000|2025-04-29 08:42:20|18.53|17.03|18.49|16.99|18.53|17.03|18.49|16.99|0
1745916150000|2025-04-29 08:42:30|18.48|16.98|18.54|17.04|18.54|17.04|18.47|16.97|0
1745916160000|2025-04-29 08:42:40|18.52|17.02|18.54|17.04|18.54|17.04|18.52|17.02|0
1745916170000|2025-04-29 08:42:50|18.5|17|18.48|16.98|18.5|17|18.48|16.98|0
1745916180000|2025-04-29 08:43:00|18.47|16.97|18.49|16.99|18.5|17|18.47|16.97|0
1745916190000|2025-04-29 08:43:10|18.48|16.98|18.5|17|18.5|17|18.48|16.98|0
1745916200000|2025-04-29 08:43:20|18.49|16.99|18.5|17|18.5|17|18.49|16.99|0
1745916210000|2025-04-29 08:43:30|18.48|16.98|18.49|16.99|18.49|16.99|18.48|16.98|0
1745916220000|2025-04-29 08:43:40|18.5|17|18.5|17|18.5|17|18.49|16.99|0
1745916230000|2025-04-29 08:43:50|18.49|16.99|18.49|16.99|18.5|17|18.49|16.99|0
1745916250000|2025-04-29 08:44:10|18.46|16.96|18.5|17|18.51|17.01|18.46|16.96|0
1745916260000|2025-04-29 08:44:20|18.51|17.01|18.51|17.01|18.51|17.01|18.49|16.99|0
1745916270000|2025-04-29 08:44:30|18.52|17.02|18.54|17.04|18.54|17.04|18.52|17.02|0
1745916280000|2025-04-29 08:44:40|18.51|17.01|18.49|16.99|18.54|17.04|18.48|16.98|0
1745916290000|2025-04-29 08:44:50|18.48|16.98|18.49|16.99|18.5|17|18.48|16.98|0
1745916300000|2025-04-29 08:45:00|18.5|17|18.51|17.01|18.51|17.01|18.5|17|0
1745916310000|2025-04-29 08:45:10|18.5|17|18.5|17|18.51|17.01|18.5|17|0
1745916320000|2025-04-29 08:45:20|18.49|16.99|18.49|16.99|18.5|17|18.49|16.99|0
1745916330000|2025-04-29 08:45:30|18.5|17|18.49|16.99|18.5|17|18.49|16.99|0
1745916340000|2025-04-29 08:45:40|18.5|17|18.48|16.98|18.5|17|18.48|16.98|0
1745916350000|2025-04-29 08:45:50|18.47|16.97|18.47|16.97|18.48|16.98|18.47|16.97|0
1745916370000|2025-04-29 08:46:10|18.44|16.94|18.44|16.94|18.44|16.94|18.44|16.94|0
1745916380000|2025-04-29 08:46:20|18.43|16.93|18.43|16.93|18.43|16.93|18.43|16.93|0
1745916390000|2025-04-29 08:46:30|18.42|16.92|18.46|16.96|18.46|16.96|18.42|16.92|0
1745916400000|2025-04-29 08:46:40|18.44|16.94|18.44|16.94|18.44|16.94|18.44|16.94|0
1745916410000|2025-04-29 08:46:50|18.43|16.93|18.43|16.93|18.43|16.93|18.43|16.93|0
1745916420000|2025-04-29 08:47:00|18.44|16.94|18.44|16.94|18.45|16.95|18.44|16.94|0
1745916430000|2025-04-29 08:47:10|18.43|16.93|18.44|16.94|18.44|16.94|18.43|16.93|0
1745916440000|2025-04-29 08:47:20|18.39|16.89|18.38|16.88|18.39|16.89|18.38|16.88|0
1745916450000|2025-04-29 08:47:30|18.39|16.89|18.38|16.88|18.39|16.89|18.38|16.88|0
1745916460000|2025-04-29 08:47:40|18.39|16.89|18.38|16.88|18.39|16.89|18.38|16.88|0
1745916470000|2025-04-29 08:47:50|18.37|16.87|18.37|16.87|18.37|16.87|18.37|16.87|0
1745916490000|2025-04-29 08:48:10|18.38|16.88|18.41|16.91|18.41|16.91|18.38|16.88|0
1745916500000|2025-04-29 08:48:20|18.4|16.9|18.4|16.9|18.4|16.9|18.39|16.89|0
1745916510000|2025-04-29 08:48:30|18.39|16.89|18.37|16.87|18.39|16.89|18.37|16.87|0
1745916520000|2025-04-29 08:48:40|18.38|16.88|18.29|16.79|18.38|16.88|18.29|16.79|0
1745916530000|2025-04-29 08:48:50|18.3|16.8|18.29|16.79|18.31|16.81|18.29|16.79|0
1745916540000|2025-04-29 08:49:00|18.3|16.8|18.32|16.82|18.32|16.82|18.29|16.79|0
1745916550000|2025-04-29 08:49:10|18.31|16.81|18.3|16.8|18.31|16.81|18.29|16.79|0
1745916560000|2025-04-29 08:49:20|18.29|16.79|18.3|16.8|18.3|16.8|18.29|16.79|0
1745916570000|2025-04-29 08:49:30|18.31|16.81|18.33|16.83|18.33|16.83|18.31|16.81|0
1745916580000|2025-04-29 08:49:40|18.3|16.8|18.3|16.8|18.3|16.8|18.3|16.8|0
1745916590000|2025-04-29 08:49:50|18.29|16.79|18.29|16.79|18.29|16.79|18.29|16.79|0
1745916600000|2025-04-29 08:50:00|18.28|16.78|18.3|16.8|18.3|16.8|18.28|16.78|0
1745916610000|2025-04-29 08:50:10|18.32|16.82|18.32|16.82|18.32|16.82|18.3|16.8|0
1745916620000|2025-04-29 08:50:20|18.3|16.8|18.29|16.79|18.31|16.81|18.29|16.79|0
1745916630000|2025-04-29 08:50:30|18.32|16.82|18.3|16.8|18.32|16.82|18.3|16.8|0
1745916640000|2025-04-29 08:50:40|18.31|16.81|18.34|16.84|18.34|16.84|18.31|16.81|0
1745916650000|2025-04-29 08:50:50|18.3|16.8|18.29|16.79|18.3|16.8|18.29|16.79|0
1745916660000|2025-04-29 08:51:00|18.3|16.8|18.34|16.84|18.34|16.84|18.29|16.79|0
1745916670000|2025-04-29 08:51:10|18.32|16.82|18.33|16.83|18.33|16.83|18.32|16.82|0
1745916680000|2025-04-29 08:51:20|18.35|16.85|18.36|16.86|18.36|16.86|18.35|16.85|0
1745916700000|2025-04-29 08:51:40|18.35|16.85|18.34|16.84|18.36|16.86|18.34|16.84|0
1745916710000|2025-04-29 08:51:50|18.35|16.85|18.34|16.84|18.35|16.85|18.33|16.83|0
1745916720000|2025-04-29 08:52:00|18.35|16.85|18.35|16.85|18.35|16.85|18.34|16.84|0
1745916730000|2025-04-29 08:52:10|18.36|16.86|18.37|16.87|18.37|16.87|18.36|16.86|0
1745916740000|2025-04-29 08:52:20|18.36|16.86|18.35|16.85|18.36|16.86|18.34|16.84|0
1745916760000|2025-04-29 08:52:40|18.36|16.86|18.36|16.86|18.36|16.86|18.36|16.86|0
1745916770000|2025-04-29 08:52:50|18.35|16.85|18.34|16.84|18.35|16.85|18.34|16.84|0
1745916780000|2025-04-29 08:53:00|18.36|16.86|18.36|16.86|18.36|16.86|18.34|16.84|0
1745916790000|2025-04-29 08:53:10|18.35|16.85|18.34|16.84|18.36|16.86|18.34|16.84|0
1745916800000|2025-04-29 08:53:20|18.33|16.83|18.34|16.84|18.34|16.84|18.33|16.83|0
1745916810000|2025-04-29 08:53:30|18.33|16.83|18.32|16.82|18.33|16.83|18.32|16.82|0
1745916820000|2025-04-29 08:53:40|18.33|16.83|18.35|16.85|18.36|16.86|18.33|16.83|0
1745916830000|2025-04-29 08:53:50|18.36|16.86|18.35|16.85|18.36|16.86|18.35|16.85|0
1745916840000|2025-04-29 08:54:00|18.34|16.84|18.34|16.84|18.34|16.84|18.34|16.84|0
1745916850000|2025-04-29 08:54:10|18.36|16.86|18.34|16.84|18.36|16.86|18.34|16.84|0
1745916860000|2025-04-29 08:54:20|18.35|16.85|18.34|16.84|18.35|16.85|18.34|16.84|0
1745916870000|2025-04-29 08:54:30|18.35|16.85|18.34|16.84|18.35|16.85|18.34|16.84|0
1745916880000|2025-04-29 08:54:40|18.35|16.85|18.35|16.85|18.35|16.85|18.34|16.84|0
1745916890000|2025-04-29 08:54:50|18.36|16.86|18.34|16.84|18.36|16.86|18.34|16.84|0
1745916900000|2025-04-29 08:55:00|18.35|16.85|18.35|16.85|18.35|16.85|18.33|16.83|0
1745916910000|2025-04-29 08:55:10|18.34|16.84|18.4|16.9|18.4|16.9|18.34|16.84|0
1745916920000|2025-04-29 08:55:20|18.39|16.89|18.35|16.85|18.39|16.89|18.35|16.85|0
1745916940000|2025-04-29 08:55:40|18.34|16.84|18.34|16.84|18.36|16.86|18.34|16.84|0
1745916950000|2025-04-29 08:55:50|18.36|16.86|18.36|16.86|18.36|16.86|18.36|16.86|0
1745916960000|2025-04-29 08:56:00|18.37|16.87|18.37|16.87|18.37|16.87|18.37|16.87|0
1745916970000|2025-04-29 08:56:10|18.36|16.86|18.34|16.84|18.37|16.87|18.34|16.84|0
1745916980000|2025-04-29 08:56:20|18.35|16.85|18.37|16.87|18.37|16.87|18.35|16.85|0
1745917000000|2025-04-29 08:56:40|18.38|16.88|18.37|16.87|18.39|16.89|18.37|16.87|0
1745917010000|2025-04-29 08:56:50|18.41|16.91|18.44|16.94|18.44|16.94|18.41|16.91|0
1745917020000|2025-04-29 08:57:00|18.36|16.86|18.35|16.85|18.37|16.87|18.35|16.85|0
1745917030000|2025-04-29 08:57:10|18.36|16.86|18.37|16.87|18.37|16.87|18.35|16.85|0
1745917040000|2025-04-29 08:57:20|18.38|16.88|18.38|16.88|18.38|16.88|18.37|16.87|0
1745917050000|2025-04-29 08:57:30|18.37|16.87|18.39|16.89|18.39|16.89|18.37|16.87|0
1745917060000|2025-04-29 08:57:40|18.4|16.9|18.46|16.96|18.46|16.96|18.39|16.89|0
1745917070000|2025-04-29 08:57:50|18.47|16.97|18.48|16.98|18.48|16.98|18.47|16.97|0
1745917080000|2025-04-29 08:58:00|18.46|16.96|18.43|16.93|18.46|16.96|18.43|16.93|0
1745917090000|2025-04-29 08:58:10|18.42|16.92|18.44|16.94|18.44|16.94|18.42|16.92|0
1745917100000|2025-04-29 08:58:20|18.45|16.95|18.45|16.95|18.45|16.95|18.44|16.94|0
1745917110000|2025-04-29 08:58:30|18.46|16.96|18.45|16.95|18.47|16.97|18.45|16.95|0
1745917120000|2025-04-29 08:58:40|18.46|16.96|18.47|16.97|18.48|16.98|18.46|16.96|0
1745917130000|2025-04-29 08:58:50|18.46|16.96|18.47|16.97|18.47|16.97|18.46|16.96|0
1745917140000|2025-04-29 08:59:00|18.48|16.98|18.43|16.93|18.48|16.98|18.43|16.93|0
1745917150000|2025-04-29 08:59:10|18.45|16.95|18.45|16.95|18.45|16.95|18.45|16.95|0
1745917160000|2025-04-29 08:59:20|18.46|16.96|18.47|16.97|18.47|16.97|18.46|16.96|0
1745917170000|2025-04-29 08:59:30|18.46|16.96|18.45|16.95|18.46|16.96|18.45|16.95|0
1745917180000|2025-04-29 08:59:40|18.43|16.93|18.47|16.97|18.47|16.97|18.43|16.93|0
1745917190000|2025-04-29 08:59:50|18.48|16.98|18.47|16.97|18.48|16.98|18.47|16.97|0
1745917200000|2025-04-29 09:00:00|18.46|16.96|18.47|16.97|18.47|16.97|18.45|16.95|0
1745917210000|2025-04-29 09:00:10|18.44|16.94|18.49|16.99|18.49|16.99|18.4|16.9|0
1745917220000|2025-04-29 09:00:20|18.53|17.03|18.55|17.05|18.55|17.05|18.53|17.03|0
1745917230000|2025-04-29 09:00:30|18.47|16.97|18.49|16.99|18.49|16.99|18.47|16.97|0
1745917240000|2025-04-29 09:00:40|18.48|16.98|18.46|16.96|18.48|16.98|18.45|16.95|0
1745917250000|2025-04-29 09:00:50|18.47|16.97|18.45|16.95|18.47|16.97|18.45|16.95|0
1745917260000|2025-04-29 09:01:00|18.47|16.97|18.48|16.98|18.5|17|18.47|16.97|0
1745917270000|2025-04-29 09:01:10|18.47|16.97|18.45|16.95|18.47|16.97|18.45|16.95|0
1745917280000|2025-04-29 09:01:20|18.46|16.96|18.51|17.01|18.51|17.01|18.46|16.96|0
1745917290000|2025-04-29 09:01:30|18.5|17|18.49|16.99|18.5|17|18.49|16.99|0
1745917300000|2025-04-29 09:01:40|18.48|16.98|18.49|16.99|18.52|17.02|18.48|16.98|0
1745917310000|2025-04-29 09:01:50|18.48|16.98|18.48|16.98|18.48|16.98|18.46|16.96|0
1745917320000|2025-04-29 09:02:00|18.5|17|18.49|16.99|18.5|17|18.47|16.97|0
1745917330000|2025-04-29 09:02:10|18.47|16.97|18.49|16.99|18.51|17.01|18.46|16.96|0
1745917340000|2025-04-29 09:02:20|18.5|17|18.5|17|18.51|17.01|18.5|17|0
1745917350000|2025-04-29 09:02:30|18.49|16.99|18.43|16.93|18.5|17|18.42|16.92|0
1745917360000|2025-04-29 09:02:40|18.4|16.9|18.45|16.95|18.46|16.96|18.4|16.9|0
1745917370000|2025-04-29 09:02:50|18.46|16.96|18.48|16.98|18.48|16.98|18.46|16.96|0
1745917380000|2025-04-29 09:03:00|18.45|16.95|18.45|16.95|18.45|16.95|18.44|16.94|0
1745917390000|2025-04-29 09:03:10|18.44|16.94|18.43|16.93|18.45|16.95|18.43|16.93|0
1745917400000|2025-04-29 09:03:20|18.44|16.94|18.45|16.95|18.45|16.95|18.44|16.94|0
1745917410000|2025-04-29 09:03:30|18.44|16.94|18.46|16.96|18.46|16.96|18.43|16.93|0
1745917420000|2025-04-29 09:03:40|18.45|16.95|18.45|16.95|18.46|16.96|18.44|16.94|0
1745917430000|2025-04-29 09:03:50|18.44|16.94|18.44|16.94|18.44|16.94|18.44|16.94|0
1745917440000|2025-04-29 09:04:00|18.43|16.93|18.44|16.94|18.44|16.94|18.43|16.93|0
1745917450000|2025-04-29 09:04:10|18.45|16.95|18.45|16.95|18.45|16.95|18.45|16.95|0
1745917460000|2025-04-29 09:04:20|18.44|16.94|18.46|16.96|18.46|16.96|18.44|16.94|0
1745917470000|2025-04-29 09:04:30|18.44|16.94|18.43|16.93|18.44|16.94|18.43|16.93|0
1745917480000|2025-04-29 09:04:40|18.44|16.94|18.44|16.94|18.44|16.94|18.42|16.92|0
1745917490000|2025-04-29 09:04:50|18.46|16.96|18.47|16.97|18.47|16.97|18.46|16.96|0
1745917500000|2025-04-29 09:05:00|18.49|16.99|18.45|16.95|18.49|16.99|18.44|16.94|0
1745917510000|2025-04-29 09:05:10|18.46|16.96|18.41|16.91|18.46|16.96|18.41|16.91|0
1745917520000|2025-04-29 09:05:20|18.42|16.92|18.45|16.95|18.46|16.96|18.42|16.92|0
1745917530000|2025-04-29 09:05:30|18.47|16.97|18.49|16.99|18.49|16.99|18.47|16.97|0
1745917540000|2025-04-29 09:05:40|18.47|16.97|18.45|16.95|18.47|16.97|18.45|16.95|0
1745917550000|2025-04-29 09:05:50|18.46|16.96|18.46|16.96|18.46|16.96|18.46|16.96|0
1745917560000|2025-04-29 09:06:00|18.45|16.95|18.45|16.95|18.46|16.96|18.45|16.95|0
1745917570000|2025-04-29 09:06:10|18.46|16.96|18.5|17|18.5|17|18.46|16.96|0
1745917580000|2025-04-29 09:06:20|18.51|17.01|18.47|16.97|18.51|17.01|18.47|16.97|0
1745917590000|2025-04-29 09:06:30|18.45|16.95|18.48|16.98|18.48|16.98|18.45|16.95|0
1745917600000|2025-04-29 09:06:40|18.5|17|18.5|17|18.51|17.01|18.5|17|0
1745917610000|2025-04-29 09:06:50|18.46|16.96|18.47|16.97|18.47|16.97|18.46|16.96|0
1745917620000|2025-04-29 09:07:00|18.46|16.96|18.46|16.96|18.48|16.98|18.46|16.96|0
1745917630000|2025-04-29 09:07:10|18.45|16.95|18.49|16.99|18.49|16.99|18.45|16.95|0
1745917640000|2025-04-29 09:07:20|18.48|16.98|18.46|16.96|18.48|16.98|18.45|16.95|0
1745917650000|2025-04-29 09:07:30|18.45|16.95|18.47|16.97|18.47|16.97|18.45|16.95|0
1745917660000|2025-04-29 09:07:40|18.48|16.98|18.48|16.98|18.48|16.98|18.47|16.97|0
1745917670000|2025-04-29 09:07:50|18.47|16.97|18.47|16.97|18.47|16.97|18.46|16.96|0
1745917680000|2025-04-29 09:08:00|18.46|16.96|18.47|16.97|18.47|16.97|18.46|16.96|0
1745917690000|2025-04-29 09:08:10|18.46|16.96|18.47|16.97|18.47|16.97|18.46|16.96|0
1745917700000|2025-04-29 09:08:20|18.46|16.96|18.46|16.96|18.46|16.96|18.45|16.95|0
1745917710000|2025-04-29 09:08:30|18.47|16.97|18.48|16.98|18.48|16.98|18.47|16.97|0
1745917720000|2025-04-29 09:08:40|18.46|16.96|18.45|16.95|18.46|16.96|18.43|16.93|0
1745917730000|2025-04-29 09:08:50|18.44|16.94|18.47|16.97|18.47|16.97|18.44|16.94|0
1745917740000|2025-04-29 09:09:00|18.46|16.96|18.48|16.98|18.48|16.98|18.46|16.96|0
1745917750000|2025-04-29 09:09:10|18.47|16.97|18.46|16.96|18.48|16.98|18.46|16.96|0
1745917760000|2025-04-29 09:09:20|18.44|16.94|18.5|17|18.5|17|18.44|16.94|0
1745917770000|2025-04-29 09:09:30|18.49|16.99|18.49|16.99|18.5|17|18.49|16.99|0
1745917780000|2025-04-29 09:09:40|18.46|16.96|18.47|16.97|18.47|16.97|18.46|16.96|0
1745917790000|2025-04-29 09:09:50|18.46|16.96|18.45|16.95|18.46|16.96|18.45|16.95|0
1745917800000|2025-04-29 09:10:00|18.43|16.93|18.44|16.94|18.45|16.95|18.43|16.93|0
1745917810000|2025-04-29 09:10:10|18.45|16.95|18.44|16.94|18.45|16.95|18.44|16.94|0
1745917820000|2025-04-29 09:10:20|18.46|16.96|18.47|16.97|18.47|16.97|18.46|16.96|0
1745917830000|2025-04-29 09:10:30|18.48|16.98|18.5|17|18.5|17|18.48|16.98|0
1745917840000|2025-04-29 09:10:40|18.47|16.97|18.5|17|18.5|17|18.47|16.97|0
1745917850000|2025-04-29 09:10:50|18.51|17.01|18.52|17.02|18.52|17.02|18.51|17.01|0
1745917860000|2025-04-29 09:11:00|18.53|17.03|18.57|17.07|18.57|17.07|18.53|17.03|0
1745917870000|2025-04-29 09:11:10|18.52|17.02|18.57|17.07|18.57|17.07|18.52|17.02|0
1745917880000|2025-04-29 09:11:20|18.56|17.06|18.67|17.17|18.68|17.18|18.55|17.05|0
1745917900000|2025-04-29 09:11:40|18.66|17.16|18.7|17.2|18.7|17.2|18.66|17.16|0
1745917910000|2025-04-29 09:11:50|18.71|17.21|18.54|17.04|18.71|17.21|18.54|17.04|0
1745917920000|2025-04-29 09:12:00|18.53|17.03|18.52|17.02|18.53|17.03|18.52|17.02|0
1745917930000|2025-04-29 09:12:10|18.61|17.11|18.6|17.1|18.61|17.11|18.59|17.09|0
1745917940000|2025-04-29 09:12:20|18.58|17.08|18.58|17.08|18.59|17.09|18.57|17.07|0
1745917950000|2025-04-29 09:12:30|18.6|17.1|18.6|17.1|18.6|17.1|18.59|17.09|0
1745917960000|2025-04-29 09:12:40|18.59|17.09|18.54|17.04|18.59|17.09|18.54|17.04|0
1745917970000|2025-04-29 09:12:50|18.52|17.02|18.61|17.11|18.61|17.11|18.52|17.02|0
1745917990000|2025-04-29 09:13:10|18.63|17.13|18.62|17.12|18.63|17.13|18.62|17.12|0
1745918000000|2025-04-29 09:13:20|18.59|17.09|18.56|17.06|18.59|17.09|18.56|17.06|0
1745918010000|2025-04-29 09:13:30|18.59|17.09|18.59|17.09|18.59|17.09|18.58|17.08|0
1745918020000|2025-04-29 09:13:40|18.6|17.1|18.59|17.09|18.62|17.12|18.59|17.09|0
1745918030000|2025-04-29 09:13:50|18.6|17.1|18.6|17.1|18.6|17.1|18.58|17.08|0
1745918040000|2025-04-29 09:14:00|18.61|17.11|18.62|17.12|18.62|17.12|18.61|17.11|0
1745918050000|2025-04-29 09:14:10|18.6|17.1|18.59|17.09|18.6|17.1|18.59|17.09|0
1745918060000|2025-04-29 09:14:20|18.58|17.08|18.6|17.1|18.6|17.1|18.58|17.08|0
1745918070000|2025-04-29 09:14:30|18.64|17.14|18.64|17.14|18.65|17.15|18.64|17.14|0
1745918080000|2025-04-29 09:14:40|18.61|17.11|18.62|17.12|18.62|17.12|18.61|17.11|0
1745918090000|2025-04-29 09:14:50|18.63|17.13|18.65|17.15|18.65|17.15|18.62|17.12|0
1745918100000|2025-04-29 09:15:00|18.66|17.16|18.65|17.15|18.66|17.16|18.64|17.14|0
1745918110000|2025-04-29 09:15:10|18.64|17.14|18.64|17.14|18.65|17.15|18.64|17.14|0
1745918120000|2025-04-29 09:15:20|18.65|17.15|18.63|17.13|18.65|17.15|18.63|17.13|0
1745918130000|2025-04-29 09:15:30|18.64|17.14|18.63|17.13|18.64|17.14|18.63|17.13|0
1745918150000|2025-04-29 09:15:50|18.64|17.14|18.64|17.14|18.64|17.14|18.64|17.14|0
1745918160000|2025-04-29 09:16:00|18.66|17.16|18.66|17.16|18.67|17.17|18.65|17.15|0
1745918170000|2025-04-29 09:16:10|18.68|17.18|18.72|17.22|18.72|17.22|18.66|17.16|0
1745918180000|2025-04-29 09:16:20|18.73|17.23|18.74|17.24|18.75|17.25|18.73|17.23|0
1745918190000|2025-04-29 09:16:30|18.73|17.23|18.75|17.25|18.75|17.25|18.73|17.23|0
1745918200000|2025-04-29 09:16:40|18.74|17.24|18.62|17.12|18.74|17.24|18.62|17.12|0
1745918210000|2025-04-29 09:16:50|18.63|17.13|18.63|17.13|18.63|17.13|18.62|17.12|0
1745918220000|2025-04-29 09:17:00|18.66|17.16|18.64|17.14|18.66|17.16|18.62|17.12|0
1745918230000|2025-04-29 09:17:10|18.63|17.13|18.68|17.18|18.68|17.18|18.63|17.13|0
1745918240000|2025-04-29 09:17:20|18.67|17.17|18.66|17.16|18.68|17.18|18.66|17.16|0
1745918250000|2025-04-29 09:17:30|18.68|17.18|18.68|17.18|18.69|17.19|18.67|17.17|0
1745918260000|2025-04-29 09:17:40|18.67|17.17|18.66|17.16|18.68|17.18|18.66|17.16|0
1745918270000|2025-04-29 09:17:50|18.67|17.17|18.69|17.19|18.69|17.19|18.67|17.17|0
1745918280000|2025-04-29 09:18:00|18.66|17.16|18.65|17.15|18.69|17.19|18.65|17.15|0
1745918290000|2025-04-29 09:18:10|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1745918300000|2025-04-29 09:18:20|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1745918310000|2025-04-29 09:18:30|18.68|17.18|18.65|17.15|18.68|17.18|18.65|17.15|0
1745918320000|2025-04-29 09:18:40|18.64|17.14|18.66|17.16|18.66|17.16|18.64|17.14|0
1745918330000|2025-04-29 09:18:50|18.65|17.15|18.65|17.15|18.66|17.16|18.65|17.15|0
1745918340000|2025-04-29 09:19:00|18.66|17.16|18.66|17.16|18.66|17.16|18.65|17.15|0
1745918350000|2025-04-29 09:19:10|18.65|17.15|18.64|17.14|18.66|17.16|18.64|17.14|0
1745918360000|2025-04-29 09:19:20|18.63|17.13|18.67|17.17|18.67|17.17|18.63|17.13|0
1745918370000|2025-04-29 09:19:30|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745918390000|2025-04-29 09:19:50|18.67|17.17|18.65|17.15|18.67|17.17|18.65|17.15|0
1745918400000|2025-04-29 09:20:00|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1745918410000|2025-04-29 09:20:10|18.64|17.14|18.63|17.13|18.65|17.15|18.63|17.13|0
1745918420000|2025-04-29 09:20:20|18.65|17.15|18.64|17.14|18.65|17.15|18.63|17.13|0
1745918430000|2025-04-29 09:20:30|18.62|17.12|18.64|17.14|18.64|17.14|18.59|17.09|0
1745918440000|2025-04-29 09:20:40|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1745918460000|2025-04-29 09:21:00|18.64|17.14|18.66|17.16|18.66|17.16|18.64|17.14|0
1745918470000|2025-04-29 09:21:10|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745918490000|2025-04-29 09:21:30|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745918500000|2025-04-29 09:21:40|18.67|17.17|18.66|17.16|18.67|17.17|18.66|17.16|0
1745918510000|2025-04-29 09:21:50|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745918520000|2025-04-29 09:22:00|18.67|17.17|18.66|17.16|18.68|17.18|18.66|17.16|0
1745918530000|2025-04-29 09:22:10|18.68|17.18|18.69|17.19|18.69|17.19|18.66|17.16|0
1745918540000|2025-04-29 09:22:20|18.7|17.2|18.66|17.16|18.7|17.2|18.65|17.15|0
1745918550000|2025-04-29 09:22:30|18.67|17.17|18.68|17.18|18.68|17.18|18.67|17.17|0
1745918560000|2025-04-29 09:22:40|18.66|17.16|18.67|17.17|18.67|17.17|18.65|17.15|0
1745918570000|2025-04-29 09:22:50|18.65|17.15|18.66|17.16|18.66|17.16|18.65|17.15|0
1745918580000|2025-04-29 09:23:00|18.67|17.17|18.66|17.16|18.67|17.17|18.66|17.16|0
1745918590000|2025-04-29 09:23:10|18.65|17.15|18.64|17.14|18.66|17.16|18.64|17.14|0
1745918600000|2025-04-29 09:23:20|18.66|17.16|18.67|17.17|18.67|17.17|18.64|17.14|0
1745918610000|2025-04-29 09:23:30|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1745918620000|2025-04-29 09:23:40|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1745918630000|2025-04-29 09:23:50|18.65|17.15|18.65|17.15|18.65|17.15|18.64|17.14|0
1745918640000|2025-04-29 09:24:00|18.66|17.16|18.66|17.16|18.67|17.17|18.66|17.16|0
1745918650000|2025-04-29 09:24:10|18.68|17.18|18.65|17.15|18.68|17.18|18.65|17.15|0
1745918660000|2025-04-29 09:24:20|18.66|17.16|18.64|17.14|18.66|17.16|18.64|17.14|0
1745918670000|2025-04-29 09:24:30|18.66|17.16|18.65|17.15|18.67|17.17|18.65|17.15|0
1745918680000|2025-04-29 09:24:40|18.67|17.17|18.65|17.15|18.67|17.17|18.65|17.15|0
1745918690000|2025-04-29 09:24:50|18.67|17.17|18.65|17.15|18.67|17.17|18.65|17.15|0
1745918700000|2025-04-29 09:25:00|18.66|17.16|18.66|17.16|18.66|17.16|18.65|17.15|0
1745918710000|2025-04-29 09:25:10|18.65|17.15|18.67|17.17|18.67|17.17|18.64|17.14|0
1745918720000|2025-04-29 09:25:20|18.66|17.16|18.66|17.16|18.66|17.16|18.65|17.15|0
1745918730000|2025-04-29 09:25:30|18.65|17.15|18.66|17.16|18.66|17.16|18.65|17.15|0
1745918740000|2025-04-29 09:25:40|18.65|17.15|18.65|17.15|18.66|17.16|18.65|17.15|0
1745918750000|2025-04-29 09:25:50|18.66|17.16|18.66|17.16|18.66|17.16|18.65|17.15|0
1745918780000|2025-04-29 09:26:20|18.65|17.15|18.66|17.16|18.66|17.16|18.65|17.15|0
1745918790000|2025-04-29 09:26:30|18.64|17.14|18.67|17.17|18.67|17.17|18.64|17.14|0
1745918800000|2025-04-29 09:26:40|18.68|17.18|18.69|17.19|18.73|17.23|18.68|17.18|0
1745918810000|2025-04-29 09:26:50|18.68|17.18|18.79|17.29|18.79|17.29|18.68|17.18|0
1745918820000|2025-04-29 09:27:00|18.78|17.28|18.75|17.25|18.79|17.29|18.75|17.25|0
1745918830000|2025-04-29 09:27:10|18.76|17.26|18.74|17.24|18.76|17.26|18.74|17.24|0
1745918840000|2025-04-29 09:27:20|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745918850000|2025-04-29 09:27:30|18.76|17.26|18.74|17.24|18.78|17.28|18.74|17.24|0
1745918860000|2025-04-29 09:27:40|18.76|17.26|18.76|17.26|18.78|17.28|18.76|17.26|0
1745918870000|2025-04-29 09:27:50|18.75|17.25|18.72|17.22|18.75|17.25|18.72|17.22|0
1745918880000|2025-04-29 09:28:00|18.71|17.21|18.69|17.19|18.71|17.21|18.69|17.19|0
1745918890000|2025-04-29 09:28:10|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745918900000|2025-04-29 09:28:20|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745918910000|2025-04-29 09:28:30|18.7|17.2|18.72|17.22|18.74|17.24|18.7|17.2|0
1745918920000|2025-04-29 09:28:40|18.73|17.23|18.72|17.22|18.73|17.23|18.72|17.22|0
1745918930000|2025-04-29 09:28:50|18.71|17.21|18.69|17.19|18.71|17.21|18.69|17.19|0
1745918940000|2025-04-29 09:29:00|18.7|17.2|18.67|17.17|18.7|17.2|18.67|17.17|0
1745918950000|2025-04-29 09:29:10|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745918960000|2025-04-29 09:29:20|18.69|17.19|18.69|17.19|18.7|17.2|18.68|17.18|0
1745918980000|2025-04-29 09:29:40|18.7|17.2|18.7|17.2|18.7|17.2|18.69|17.19|0
1745918990000|2025-04-29 09:29:50|18.69|17.19|18.7|17.2|18.7|17.2|18.68|17.18|0
1745919000000|2025-04-29 09:30:00|18.69|17.19|18.64|17.14|18.69|17.19|18.64|17.14|0
1745919010000|2025-04-29 09:30:10|18.65|17.15|18.66|17.16|18.66|17.16|18.64|17.14|0
1745919020000|2025-04-29 09:30:20|18.65|17.15|18.63|17.13|18.65|17.15|18.63|17.13|0
1745919030000|2025-04-29 09:30:30|18.64|17.14|18.68|17.18|18.69|17.19|18.64|17.14|0
1745919040000|2025-04-29 09:30:40|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1745919060000|2025-04-29 09:31:00|18.61|17.11|18.6|17.1|18.61|17.11|18.6|17.1|0
1745919070000|2025-04-29 09:31:10|18.59|17.09|18.59|17.09|18.59|17.09|18.58|17.08|0
1745919080000|2025-04-29 09:31:20|18.58|17.08|18.59|17.09|18.59|17.09|18.58|17.08|0
1745919090000|2025-04-29 09:31:30|18.6|17.1|18.62|17.12|18.63|17.13|18.6|17.1|0
1745919100000|2025-04-29 09:31:40|18.59|17.09|18.59|17.09|18.61|17.11|18.59|17.09|0
1745919110000|2025-04-29 09:31:50|18.6|17.1|18.66|17.16|18.66|17.16|18.6|17.1|0
1745919120000|2025-04-29 09:32:00|18.71|17.21|18.7|17.2|18.71|17.21|18.7|17.2|0
1745919130000|2025-04-29 09:32:10|18.66|17.16|18.64|17.14|18.66|17.16|18.64|17.14|0
1745919140000|2025-04-29 09:32:20|18.65|17.15|18.69|17.19|18.69|17.19|18.65|17.15|0
1745919150000|2025-04-29 09:32:30|18.67|17.17|18.6|17.1|18.67|17.17|18.6|17.1|0
1745919160000|2025-04-29 09:32:40|18.62|17.12|18.66|17.16|18.66|17.16|18.61|17.11|0
1745919170000|2025-04-29 09:32:50|18.64|17.14|18.66|17.16|18.66|17.16|18.64|17.14|0
1745919180000|2025-04-29 09:33:00|18.65|17.15|18.66|17.16|18.66|17.16|18.65|17.15|0
1745919190000|2025-04-29 09:33:10|18.65|17.15|18.67|17.17|18.67|17.17|18.65|17.15|0
1745919200000|2025-04-29 09:33:20|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1745919210000|2025-04-29 09:33:30|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745919220000|2025-04-29 09:33:40|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745919230000|2025-04-29 09:33:50|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745919240000|2025-04-29 09:34:00|18.66|17.16|18.66|17.16|18.67|17.17|18.66|17.16|0
1745919250000|2025-04-29 09:34:10|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745919260000|2025-04-29 09:34:20|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1745919270000|2025-04-29 09:34:30|18.66|17.16|18.65|17.15|18.67|17.17|18.65|17.15|0
1745919280000|2025-04-29 09:34:40|18.64|17.14|18.63|17.13|18.64|17.14|18.63|17.13|0
1745919290000|2025-04-29 09:34:50|18.64|17.14|18.59|17.09|18.64|17.14|18.57|17.07|0
1745919300000|2025-04-29 09:35:00|18.63|17.13|18.62|17.12|18.63|17.13|18.62|17.12|0
1745919310000|2025-04-29 09:35:10|18.63|17.13|18.6|17.1|18.66|17.16|18.6|17.1|0
1745919320000|2025-04-29 09:35:20|18.59|17.09|18.56|17.06|18.59|17.09|18.56|17.06|0
1745919330000|2025-04-29 09:35:30|18.57|17.07|18.62|17.12|18.63|17.13|18.57|17.07|0
1745919340000|2025-04-29 09:35:40|18.61|17.11|18.63|17.13|18.63|17.13|18.61|17.11|0
1745919350000|2025-04-29 09:35:50|18.62|17.12|18.62|17.12|18.63|17.13|18.62|17.12|0
1745919360000|2025-04-29 09:36:00|18.6|17.1|18.57|17.07|18.62|17.12|18.57|17.07|0
1745919370000|2025-04-29 09:36:10|18.58|17.08|18.57|17.07|18.58|17.08|18.57|17.07|0
1745919380000|2025-04-29 09:36:20|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1745919390000|2025-04-29 09:36:30|18.61|17.11|18.58|17.08|18.61|17.11|18.58|17.08|0
1745919400000|2025-04-29 09:36:40|18.57|17.07|18.57|17.07|18.57|17.07|18.57|17.07|0
1745919410000|2025-04-29 09:36:50|18.55|17.05|18.57|17.07|18.57|17.07|18.55|17.05|0
1745919420000|2025-04-29 09:37:00|18.58|17.08|18.57|17.07|18.58|17.08|18.56|17.06|0
1745919430000|2025-04-29 09:37:10|18.56|17.06|18.59|17.09|18.59|17.09|18.56|17.06|0
1745919440000|2025-04-29 09:37:20|18.57|17.07|18.57|17.07|18.57|17.07|18.57|17.07|0
1745919450000|2025-04-29 09:37:30|18.58|17.08|18.57|17.07|18.59|17.09|18.57|17.07|0
1745919460000|2025-04-29 09:37:40|18.56|17.06|18.58|17.08|18.58|17.08|18.56|17.06|0
1745919470000|2025-04-29 09:37:50|18.6|17.1|18.64|17.14|18.64|17.14|18.6|17.1|0
1745919480000|2025-04-29 09:38:00|18.62|17.12|18.6|17.1|18.62|17.12|18.59|17.09|0
1745919490000|2025-04-29 09:38:10|18.62|17.12|18.6|17.1|18.64|17.14|18.6|17.1|0
1745919500000|2025-04-29 09:38:20|18.61|17.11|18.61|17.11|18.61|17.11|18.6|17.1|0
1745919510000|2025-04-29 09:38:30|18.59|17.09|18.58|17.08|18.59|17.09|18.58|17.08|0
1745919520000|2025-04-29 09:38:40|18.57|17.07|18.58|17.08|18.58|17.08|18.56|17.06|0
1745919530000|2025-04-29 09:38:50|18.56|17.06|18.57|17.07|18.57|17.07|18.56|17.06|0
1745919540000|2025-04-29 09:39:00|18.56|17.06|18.6|17.1|18.6|17.1|18.56|17.06|0
1745919550000|2025-04-29 09:39:10|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1745919560000|2025-04-29 09:39:20|18.58|17.08|18.6|17.1|18.6|17.1|18.57|17.07|0
1745919570000|2025-04-29 09:39:30|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1745919580000|2025-04-29 09:39:40|18.6|17.1|18.54|17.04|18.6|17.1|18.54|17.04|0
1745919590000|2025-04-29 09:39:50|18.55|17.05|18.57|17.07|18.57|17.07|18.54|17.04|0
1745919600000|2025-04-29 09:40:00|18.58|17.08|18.55|17.05|18.59|17.09|18.55|17.05|0
1745919610000|2025-04-29 09:40:10|18.57|17.07|18.56|17.06|18.57|17.07|18.56|17.06|0
1745919620000|2025-04-29 09:40:20|18.57|17.07|18.54|17.04|18.57|17.07|18.54|17.04|0
1745919630000|2025-04-29 09:40:30|18.55|17.05|18.55|17.05|18.55|17.05|18.54|17.04|0
1745919640000|2025-04-29 09:40:40|18.57|17.07|18.58|17.08|18.58|17.08|18.57|17.07|0
1745919650000|2025-04-29 09:40:50|18.56|17.06|18.54|17.04|18.56|17.06|18.54|17.04|0
1745919660000|2025-04-29 09:41:00|18.55|17.05|18.53|17.03|18.55|17.05|18.53|17.03|0
1745919670000|2025-04-29 09:41:10|18.49|16.99|18.5|17|18.5|17|18.49|16.99|0
1745919690000|2025-04-29 09:41:30|18.51|17.01|18.51|17.01|18.51|17.01|18.51|17.01|0
1745919700000|2025-04-29 09:41:40|18.52|17.02|18.5|17|18.52|17.02|18.5|17|0
1745919710000|2025-04-29 09:41:50|18.49|16.99|18.49|16.99|18.49|16.99|18.48|16.98|0
1745919720000|2025-04-29 09:42:00|18.48|16.98|18.51|17.01|18.51|17.01|18.48|16.98|0
1745919730000|2025-04-29 09:42:10|18.48|16.98|18.49|16.99|18.5|17|18.48|16.98|0
1745919740000|2025-04-29 09:42:20|18.48|16.98|18.49|16.99|18.49|16.99|18.47|16.97|0
1745919750000|2025-04-29 09:42:30|18.48|16.98|18.49|16.99|18.49|16.99|18.48|16.98|0
1745919760000|2025-04-29 09:42:40|18.48|16.98|18.49|16.99|18.49|16.99|18.48|16.98|0
1745919800000|2025-04-29 09:43:20|18.48|16.98|18.5|17|18.5|17|18.46|16.96|0
1745919810000|2025-04-29 09:43:30|18.49|16.99|18.5|17|18.51|17.01|18.49|16.99|0
1745919820000|2025-04-29 09:43:40|18.48|16.98|18.48|16.98|18.49|16.99|18.48|16.98|0
1745919830000|2025-04-29 09:43:50|18.53|17.03|18.54|17.04|18.54|17.04|18.53|17.03|0
1745919840000|2025-04-29 09:44:00|18.53|17.03|18.54|17.04|18.54|17.04|18.5|17|0
1745919850000|2025-04-29 09:44:10|18.55|17.05|18.54|17.04|18.55|17.05|18.54|17.04|0
1745919860000|2025-04-29 09:44:20|18.53|17.03|18.57|17.07|18.57|17.07|18.53|17.03|0
1745919870000|2025-04-29 09:44:30|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1745919890000|2025-04-29 09:44:50|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745919900000|2025-04-29 09:45:00|18.54|17.04|18.47|16.97|18.54|17.04|18.47|16.97|0
1745919910000|2025-04-29 09:45:10|18.49|16.99|18.5|17|18.51|17.01|18.49|16.99|0
1745919920000|2025-04-29 09:45:20|18.52|17.02|18.52|17.02|18.52|17.02|18.52|17.02|0
1745919930000|2025-04-29 09:45:30|18.5|17|18.51|17.01|18.51|17.01|18.5|17|0
1745919940000|2025-04-29 09:45:40|18.5|17|18.51|17.01|18.51|17.01|18.5|17|0
1745919950000|2025-04-29 09:45:50|18.52|17.02|18.54|17.04|18.54|17.04|18.52|17.02|0
1745919960000|2025-04-29 09:46:00|18.51|17.01|18.51|17.01|18.51|17.01|18.51|17.01|0
1745919970000|2025-04-29 09:46:10|18.52|17.02|18.51|17.01|18.53|17.03|18.51|17.01|0
1745919980000|2025-04-29 09:46:20|18.5|17|18.5|17|18.5|17|18.5|17|0
1745919990000|2025-04-29 09:46:30|18.51|17.01|18.51|17.01|18.51|17.01|18.51|17.01|0
1745920000000|2025-04-29 09:46:40|18.52|17.02|18.51|17.01|18.52|17.02|18.51|17.01|0
1745920020000|2025-04-29 09:47:00|18.5|17|18.51|17.01|18.51|17.01|18.49|16.99|0
1745920040000|2025-04-29 09:47:20|18.5|17|18.52|17.02|18.52|17.02|18.5|17|0
1745920050000|2025-04-29 09:47:30|18.51|17.01|18.51|17.01|18.51|17.01|18.51|17.01|0
1745920060000|2025-04-29 09:47:40|18.52|17.02|18.5|17|18.52|17.02|18.5|17|0
1745920070000|2025-04-29 09:47:50|18.49|16.99|18.49|16.99|18.49|16.99|18.49|16.99|0
1745920080000|2025-04-29 09:48:00|18.48|16.98|18.5|17|18.5|17|18.48|16.98|0
1745920100000|2025-04-29 09:48:20|18.51|17.01|18.51|17.01|18.51|17.01|18.51|17.01|0
1745920120000|2025-04-29 09:48:40|18.49|16.99|18.51|17.01|18.51|17.01|18.49|16.99|0
1745920130000|2025-04-29 09:48:50|18.53|17.03|18.58|17.08|18.58|17.08|18.53|17.03|0
1745920140000|2025-04-29 09:49:00|18.52|17.02|18.53|17.03|18.53|17.03|18.52|17.02|0
1745920150000|2025-04-29 09:49:10|18.56|17.06|18.55|17.05|18.56|17.06|18.54|17.04|0
1745920160000|2025-04-29 09:49:20|18.54|17.04|18.53|17.03|18.56|17.06|18.52|17.02|0
1745920170000|2025-04-29 09:49:30|18.52|17.02|18.51|17.01|18.53|17.03|18.5|17|0
1745920180000|2025-04-29 09:49:40|18.52|17.02|18.5|17|18.52|17.02|18.5|17|0
1745920190000|2025-04-29 09:49:50|18.51|17.01|18.5|17|18.53|17.03|18.5|17|0
1745920200000|2025-04-29 09:50:00|18.51|17.01|18.48|16.98|18.51|17.01|18.48|16.98|0
1745920210000|2025-04-29 09:50:10|18.49|16.99|18.5|17|18.5|17|18.49|16.99|0
1745920220000|2025-04-29 09:50:20|18.52|17.02|18.53|17.03|18.53|17.03|18.52|17.02|0
1745920230000|2025-04-29 09:50:30|18.54|17.04|18.55|17.05|18.55|17.05|18.53|17.03|0
1745920240000|2025-04-29 09:50:40|18.57|17.07|18.59|17.09|18.59|17.09|18.57|17.07|0
1745920250000|2025-04-29 09:50:50|18.58|17.08|18.56|17.06|18.58|17.08|18.56|17.06|0
1745920260000|2025-04-29 09:51:00|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745920270000|2025-04-29 09:51:10|18.54|17.04|18.56|17.06|18.56|17.06|18.54|17.04|0
1745920280000|2025-04-29 09:51:20|18.57|17.07|18.56|17.06|18.57|17.07|18.56|17.06|0
1745920300000|2025-04-29 09:51:40|18.55|17.05|18.57|17.07|18.57|17.07|18.55|17.05|0
1745920310000|2025-04-29 09:51:50|18.56|17.06|18.57|17.07|18.57|17.07|18.56|17.06|0
1745920320000|2025-04-29 09:52:00|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1745920330000|2025-04-29 09:52:10|18.56|17.06|18.57|17.07|18.57|17.07|18.56|17.06|0
1745920340000|2025-04-29 09:52:20|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1745920350000|2025-04-29 09:52:30|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745920360000|2025-04-29 09:52:40|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745920370000|2025-04-29 09:52:50|18.56|17.06|18.57|17.07|18.58|17.08|18.56|17.06|0
1745920380000|2025-04-29 09:53:00|18.55|17.05|18.53|17.03|18.55|17.05|18.53|17.03|0
1745920390000|2025-04-29 09:53:10|18.52|17.02|18.52|17.02|18.53|17.03|18.52|17.02|0
1745920400000|2025-04-29 09:53:20|18.54|17.04|18.56|17.06|18.56|17.06|18.54|17.04|0
1745920410000|2025-04-29 09:53:30|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745920430000|2025-04-29 09:53:50|18.56|17.06|18.56|17.06|18.56|17.06|18.55|17.05|0
1745920440000|2025-04-29 09:54:00|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745920450000|2025-04-29 09:54:10|18.53|17.03|18.51|17.01|18.53|17.03|18.51|17.01|0
1745920460000|2025-04-29 09:54:20|18.52|17.02|18.54|17.04|18.55|17.05|18.52|17.02|0
1745920480000|2025-04-29 09:54:40|18.55|17.05|18.55|17.05|18.55|17.05|18.54|17.04|0
1745920490000|2025-04-29 09:54:50|18.57|17.07|18.54|17.04|18.57|17.07|18.54|17.04|0
1745920500000|2025-04-29 09:55:00|18.53|17.03|18.54|17.04|18.54|17.04|18.53|17.03|0
1745920510000|2025-04-29 09:55:10|18.53|17.03|18.54|17.04|18.54|17.04|18.52|17.02|0
1745920520000|2025-04-29 09:55:20|18.53|17.03|18.55|17.05|18.55|17.05|18.53|17.03|0
1745920530000|2025-04-29 09:55:30|18.54|17.04|18.54|17.04|18.54|17.04|18.53|17.03|0
1745920540000|2025-04-29 09:55:40|18.53|17.03|18.54|17.04|18.54|17.04|18.53|17.03|0
1745920560000|2025-04-29 09:56:00|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745920570000|2025-04-29 09:56:10|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1745920580000|2025-04-29 09:56:20|18.57|17.07|18.54|17.04|18.57|17.07|18.54|17.04|0
1745920590000|2025-04-29 09:56:30|18.53|17.03|18.54|17.04|18.54|17.04|18.53|17.03|0
1745920600000|2025-04-29 09:56:40|18.53|17.03|18.57|17.07|18.57|17.07|18.53|17.03|0
1745920610000|2025-04-29 09:56:50|18.58|17.08|18.55|17.05|18.58|17.08|18.55|17.05|0
1745920630000|2025-04-29 09:57:10|18.54|17.04|18.55|17.05|18.55|17.05|18.54|17.04|0
1745920640000|2025-04-29 09:57:20|18.58|17.08|18.56|17.06|18.58|17.08|18.56|17.06|0
1745920650000|2025-04-29 09:57:30|18.55|17.05|18.54|17.04|18.55|17.05|18.54|17.04|0
1745920660000|2025-04-29 09:57:40|18.55|17.05|18.55|17.05|18.56|17.06|18.55|17.05|0
1745920670000|2025-04-29 09:57:50|18.54|17.04|18.54|17.04|18.55|17.05|18.54|17.04|0
1745920680000|2025-04-29 09:58:00|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745920690000|2025-04-29 09:58:10|18.57|17.07|18.57|17.07|18.57|17.07|18.57|17.07|0
1745920700000|2025-04-29 09:58:20|18.58|17.08|18.58|17.08|18.58|17.08|18.58|17.08|0
1745920710000|2025-04-29 09:58:30|18.57|17.07|18.58|17.08|18.58|17.08|18.57|17.07|0
1745920720000|2025-04-29 09:58:40|18.59|17.09|18.56|17.06|18.59|17.09|18.56|17.06|0
1745920730000|2025-04-29 09:58:50|18.58|17.08|18.52|17.02|18.58|17.08|18.52|17.02|0
1745920740000|2025-04-29 09:59:00|18.54|17.04|18.57|17.07|18.58|17.08|18.54|17.04|0
1745920750000|2025-04-29 09:59:10|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745920760000|2025-04-29 09:59:20|18.55|17.05|18.55|17.05|18.56|17.06|18.55|17.05|0
1745920780000|2025-04-29 09:59:40|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1745920790000|2025-04-29 09:59:50|18.54|17.04|18.55|17.05|18.55|17.05|18.54|17.04|0
1745920800000|2025-04-29 10:00:00|18.54|17.04|18.57|17.07|18.58|17.08|18.54|17.04|0
1745920810000|2025-04-29 10:00:10|18.55|17.05|18.52|17.02|18.55|17.05|18.51|17.01|0
1745920820000|2025-04-29 10:00:20|18.49|16.99|18.62|17.12|18.62|17.12|18.49|16.99|0
1745920830000|2025-04-29 10:00:30|18.63|17.13|18.59|17.09|18.63|17.13|18.59|17.09|0
1745920840000|2025-04-29 10:00:40|18.6|17.1|18.51|17.01|18.6|17.1|18.51|17.01|0
1745920850000|2025-04-29 10:00:50|18.53|17.03|18.57|17.07|18.57|17.07|18.53|17.03|0
1745920860000|2025-04-29 10:01:00|18.52|17.02|18.52|17.02|18.53|17.03|18.51|17.01|0
1745920870000|2025-04-29 10:01:10|18.55|17.05|18.58|17.08|18.59|17.09|18.55|17.05|0
1745920880000|2025-04-29 10:01:20|18.56|17.06|18.55|17.05|18.59|17.09|18.55|17.05|0
1745920890000|2025-04-29 10:01:30|18.54|17.04|18.5|17|18.54|17.04|18.5|17|0
1745920900000|2025-04-29 10:01:40|18.53|17.03|18.56|17.06|18.56|17.06|18.53|17.03|0
1745920910000|2025-04-29 10:01:50|18.58|17.08|18.57|17.07|18.63|17.13|18.56|17.06|0
1745920920000|2025-04-29 10:02:00|18.59|17.09|18.53|17.03|18.59|17.09|18.53|17.03|0
1745920930000|2025-04-29 10:02:10|18.52|17.02|18.54|17.04|18.57|17.07|18.52|17.02|0
1745920940000|2025-04-29 10:02:20|18.53|17.03|18.57|17.07|18.6|17.1|18.53|17.03|0
1745920950000|2025-04-29 10:02:30|18.6|17.1|18.6|17.1|18.61|17.11|18.59|17.09|0
1745920960000|2025-04-29 10:02:40|18.61|17.11|18.59|17.09|18.61|17.11|18.57|17.07|0
1745920970000|2025-04-29 10:02:50|18.6|17.1|18.57|17.07|18.6|17.1|18.55|17.05|0
1745920980000|2025-04-29 10:03:00|18.56|17.06|18.56|17.06|18.57|17.07|18.54|17.04|0
1745920990000|2025-04-29 10:03:10|18.53|17.03|18.52|17.02|18.53|17.03|18.52|17.02|0
1745921000000|2025-04-29 10:03:20|18.54|17.04|18.57|17.07|18.58|17.08|18.54|17.04|0
1745921010000|2025-04-29 10:03:30|18.59|17.09|18.62|17.12|18.62|17.12|18.59|17.09|0
1745921020000|2025-04-29 10:03:40|18.56|17.06|18.58|17.08|18.58|17.08|18.56|17.06|0
1745921030000|2025-04-29 10:03:50|18.57|17.07|18.56|17.06|18.58|17.08|18.56|17.06|0
1745921040000|2025-04-29 10:04:00|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745921050000|2025-04-29 10:04:10|18.54|17.04|18.59|17.09|18.59|17.09|18.54|17.04|0
1745921060000|2025-04-29 10:04:20|18.61|17.11|18.63|17.13|18.63|17.13|18.61|17.11|0
1745921070000|2025-04-29 10:04:30|18.64|17.14|18.64|17.14|18.64|17.14|18.63|17.13|0
1745921080000|2025-04-29 10:04:40|18.61|17.11|18.6|17.1|18.61|17.11|18.6|17.1|0
1745921090000|2025-04-29 10:04:50|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1745921100000|2025-04-29 10:05:00|18.62|17.12|18.6|17.1|18.62|17.12|18.6|17.1|0
1745921110000|2025-04-29 10:05:10|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1745921120000|2025-04-29 10:05:20|18.59|17.09|18.59|17.09|18.61|17.11|18.59|17.09|0
1745921130000|2025-04-29 10:05:30|18.58|17.08|18.6|17.1|18.6|17.1|18.58|17.08|0
1745921140000|2025-04-29 10:05:40|18.61|17.11|18.62|17.12|18.63|17.13|18.61|17.11|0
1745921150000|2025-04-29 10:05:50|18.63|17.13|18.6|17.1|18.63|17.13|18.6|17.1|0
1745921160000|2025-04-29 10:06:00|18.61|17.11|18.62|17.12|18.62|17.12|18.6|17.1|0
1745921170000|2025-04-29 10:06:10|18.61|17.11|18.61|17.11|18.62|17.12|18.61|17.11|0
1745921200000|2025-04-29 10:06:40|18.62|17.12|18.6|17.1|18.62|17.12|18.6|17.1|0
1745921220000|2025-04-29 10:07:00|18.58|17.08|18.61|17.11|18.61|17.11|18.58|17.08|0
1745921230000|2025-04-29 10:07:10|18.6|17.1|18.58|17.08|18.6|17.1|18.58|17.08|0
1745921240000|2025-04-29 10:07:20|18.6|17.1|18.63|17.13|18.63|17.13|18.58|17.08|0
1745921250000|2025-04-29 10:07:30|18.62|17.12|18.61|17.11|18.63|17.13|18.61|17.11|0
1745921260000|2025-04-29 10:07:40|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1745921270000|2025-04-29 10:07:50|18.6|17.1|18.57|17.07|18.61|17.11|18.57|17.07|0
1745921280000|2025-04-29 10:08:00|18.56|17.06|18.56|17.06|18.57|17.07|18.56|17.06|0
1745921290000|2025-04-29 10:08:10|18.57|17.07|18.56|17.06|18.57|17.07|18.56|17.06|0
1745921300000|2025-04-29 10:08:20|18.57|17.07|18.55|17.05|18.57|17.07|18.55|17.05|0
1745921310000|2025-04-29 10:08:30|18.54|17.04|18.54|17.04|18.54|17.04|18.54|17.04|0
1745921320000|2025-04-29 10:08:40|18.56|17.06|18.56|17.06|18.56|17.06|18.55|17.05|0
1745921330000|2025-04-29 10:08:50|18.55|17.05|18.55|17.05|18.56|17.06|18.55|17.05|0
1745921340000|2025-04-29 10:09:00|18.54|17.04|18.56|17.06|18.56|17.06|18.54|17.04|0
1745921350000|2025-04-29 10:09:10|18.57|17.07|18.58|17.08|18.58|17.08|18.57|17.07|0
1745921360000|2025-04-29 10:09:20|18.56|17.06|18.57|17.07|18.58|17.08|18.56|17.06|0
1745921370000|2025-04-29 10:09:30|18.55|17.05|18.56|17.06|18.57|17.07|18.55|17.05|0
1745921380000|2025-04-29 10:09:40|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1745921390000|2025-04-29 10:09:50|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1745921400000|2025-04-29 10:10:00|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745921410000|2025-04-29 10:10:10|18.54|17.04|18.55|17.05|18.56|17.06|18.54|17.04|0
1745921420000|2025-04-29 10:10:20|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745921430000|2025-04-29 10:10:30|18.55|17.05|18.54|17.04|18.56|17.06|18.54|17.04|0
1745921440000|2025-04-29 10:10:40|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745921450000|2025-04-29 10:10:50|18.54|17.04|18.53|17.03|18.56|17.06|18.53|17.03|0
1745921460000|2025-04-29 10:11:00|18.55|17.05|18.55|17.05|18.56|17.06|18.55|17.05|0
1745921470000|2025-04-29 10:11:10|18.56|17.06|18.56|17.06|18.58|17.08|18.56|17.06|0
1745921480000|2025-04-29 10:11:20|18.58|17.08|18.56|17.06|18.58|17.08|18.55|17.05|0
1745921490000|2025-04-29 10:11:30|18.55|17.05|18.57|17.07|18.57|17.07|18.55|17.05|0
1745921500000|2025-04-29 10:11:40|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745921510000|2025-04-29 10:11:50|18.55|17.05|18.53|17.03|18.56|17.06|18.53|17.03|0
1745921520000|2025-04-29 10:12:00|18.54|17.04|18.58|17.08|18.6|17.1|18.53|17.03|0
1745921530000|2025-04-29 10:12:10|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1745921540000|2025-04-29 10:12:20|18.55|17.05|18.53|17.03|18.59|17.09|18.53|17.03|0
1745921550000|2025-04-29 10:12:30|18.52|17.02|18.53|17.03|18.53|17.03|18.52|17.02|0
1745921570000|2025-04-29 10:12:50|18.56|17.06|18.53|17.03|18.56|17.06|18.53|17.03|0
1745921580000|2025-04-29 10:13:00|18.52|17.02|18.55|17.05|18.55|17.05|18.52|17.02|0
1745921590000|2025-04-29 10:13:10|18.54|17.04|18.54|17.04|18.54|17.04|18.54|17.04|0
1745921600000|2025-04-29 10:13:20|18.55|17.05|18.53|17.03|18.55|17.05|18.52|17.02|0
1745921610000|2025-04-29 10:13:30|18.52|17.02|18.5|17|18.52|17.02|18.5|17|0
1745921640000|2025-04-29 10:14:00|18.49|16.99|18.48|16.98|18.49|16.99|18.46|16.96|0
1745921650000|2025-04-29 10:14:10|18.49|16.99|18.5|17|18.5|17|18.48|16.98|0
1745921660000|2025-04-29 10:14:20|18.51|17.01|18.47|16.97|18.51|17.01|18.47|16.97|0
1745921670000|2025-04-29 10:14:30|18.48|16.98|18.5|17|18.5|17|18.48|16.98|0
1745921680000|2025-04-29 10:14:40|18.48|16.98|18.48|16.98|18.48|16.98|18.46|16.96|0
1745921690000|2025-04-29 10:14:50|18.49|16.99|18.48|16.98|18.49|16.99|18.46|16.96|0
1745921700000|2025-04-29 10:15:00|18.49|16.99|18.49|16.99|18.5|17|18.49|16.99|0
1745921710000|2025-04-29 10:15:10|18.48|16.98|18.49|16.99|18.49|16.99|18.48|16.98|0
1745921720000|2025-04-29 10:15:20|18.5|17|18.48|16.98|18.5|17|18.48|16.98|0
1745921730000|2025-04-29 10:15:30|18.49|16.99|18.5|17|18.5|17|18.48|16.98|0
1745921740000|2025-04-29 10:15:40|18.49|16.99|18.5|17|18.5|17|18.49|16.99|0
1745921750000|2025-04-29 10:15:50|18.48|16.98|18.48|16.98|18.48|16.98|18.48|16.98|0
1745921760000|2025-04-29 10:16:00|18.44|16.94|18.4|16.9|18.47|16.97|18.4|16.9|0
1745921770000|2025-04-29 10:16:10|18.42|16.92|18.44|16.94|18.44|16.94|18.4|16.9|0
1745921780000|2025-04-29 10:16:20|18.45|16.95|18.45|16.95|18.45|16.95|18.45|16.95|0
1745921790000|2025-04-29 10:16:30|18.42|16.92|18.42|16.92|18.42|16.92|18.42|16.92|0
1745921800000|2025-04-29 10:16:40|18.41|16.91|18.45|16.95|18.45|16.95|18.39|16.89|0
1745921820000|2025-04-29 10:17:00|18.46|16.96|18.49|16.99|18.5|17|18.46|16.96|0
1745921830000|2025-04-29 10:17:10|18.5|17|18.5|17|18.5|17|18.5|17|0
1745921840000|2025-04-29 10:17:20|18.51|17.01|18.48|16.98|18.51|17.01|18.46|16.96|0
1745921850000|2025-04-29 10:17:30|18.49|16.99|18.5|17|18.5|17|18.47|16.97|0
1745921860000|2025-04-29 10:17:40|18.49|16.99|18.5|17|18.5|17|18.49|16.99|0
1745921870000|2025-04-29 10:17:50|18.51|17.01|18.51|17.01|18.53|17.03|18.5|17|0
1745921880000|2025-04-29 10:18:00|18.5|17|18.5|17|18.5|17|18.5|17|0
1745921890000|2025-04-29 10:18:10|18.49|16.99|18.5|17|18.5|17|18.48|16.98|0
1745921900000|2025-04-29 10:18:20|18.52|17.02|18.52|17.02|18.53|17.03|18.51|17.01|0
1745921910000|2025-04-29 10:18:30|18.53|17.03|18.51|17.01|18.53|17.03|18.51|17.01|0
1745921920000|2025-04-29 10:18:40|18.53|17.03|18.51|17.01|18.54|17.04|18.51|17.01|0
1745921940000|2025-04-29 10:19:00|18.52|17.02|18.51|17.01|18.53|17.03|18.5|17|0
1745921950000|2025-04-29 10:19:10|18.5|17|18.5|17|18.5|17|18.5|17|0
1745921960000|2025-04-29 10:19:20|18.51|17.01|18.5|17|18.51|17.01|18.49|16.99|0
1745921970000|2025-04-29 10:19:30|18.51|17.01|18.51|17.01|18.51|17.01|18.51|17.01|0
1745921980000|2025-04-29 10:19:40|18.52|17.02|18.51|17.01|18.52|17.02|18.51|17.01|0
1745921990000|2025-04-29 10:19:50|18.5|17|18.5|17|18.52|17.02|18.5|17|0
1745922000000|2025-04-29 10:20:00|18.49|16.99|18.49|16.99|18.49|16.99|18.49|16.99|0
1745922010000|2025-04-29 10:20:10|18.5|17|18.49|16.99|18.5|17|18.49|16.99|0
1745922020000|2025-04-29 10:20:20|18.48|16.98|18.51|17.01|18.51|17.01|18.48|16.98|0
1745922030000|2025-04-29 10:20:30|18.52|17.02|18.49|16.99|18.52|17.02|18.49|16.99|0
1745922040000|2025-04-29 10:20:40|18.51|17.01|18.47|16.97|18.51|17.01|18.47|16.97|0
1745922050000|2025-04-29 10:20:50|18.48|16.98|18.48|16.98|18.48|16.98|18.47|16.97|0
1745922060000|2025-04-29 10:21:00|18.49|16.99|18.5|17|18.5|17|18.48|16.98|0
1745922070000|2025-04-29 10:21:10|18.51|17.01|18.48|16.98|18.51|17.01|18.48|16.98|0
1745922080000|2025-04-29 10:21:20|18.47|16.97|18.48|16.98|18.51|17.01|18.47|16.97|0
1745922090000|2025-04-29 10:21:30|18.47|16.97|18.44|16.94|18.48|16.98|18.44|16.94|0
1745922100000|2025-04-29 10:21:40|18.42|16.92|18.49|16.99|18.5|17|18.42|16.92|0
1745922110000|2025-04-29 10:21:50|18.5|17|18.51|17.01|18.51|17.01|18.5|17|0
1745922120000|2025-04-29 10:22:00|18.5|17|18.47|16.97|18.5|17|18.47|16.97|0
1745922130000|2025-04-29 10:22:10|18.5|17|18.5|17|18.5|17|18.48|16.98|0
1745922140000|2025-04-29 10:22:20|18.49|16.99|18.5|17|18.51|17.01|18.49|16.99|0
1745922150000|2025-04-29 10:22:30|18.49|16.99|18.46|16.96|18.49|16.99|18.46|16.96|0
1745922160000|2025-04-29 10:22:40|18.43|16.93|18.48|16.98|18.48|16.98|18.43|16.93|0
1745922170000|2025-04-29 10:22:50|18.47|16.97|18.47|16.97|18.47|16.97|18.47|16.97|0
1745922180000|2025-04-29 10:23:00|18.48|16.98|18.49|16.99|18.49|16.99|18.48|16.98|0
1745922190000|2025-04-29 10:23:10|18.48|16.98|18.47|16.97|18.48|16.98|18.46|16.96|0
1745922200000|2025-04-29 10:23:20|18.49|16.99|18.49|16.99|18.49|16.99|18.49|16.99|0
1745922210000|2025-04-29 10:23:30|18.48|16.98|18.5|17|18.5|17|18.48|16.98|0
1745922230000|2025-04-29 10:23:50|18.51|17.01|18.5|17|18.51|17.01|18.5|17|0
1745922240000|2025-04-29 10:24:00|18.49|16.99|18.49|16.99|18.5|17|18.49|16.99|0
1745922250000|2025-04-29 10:24:10|18.48|16.98|18.47|16.97|18.48|16.98|18.47|16.97|0
1745922260000|2025-04-29 10:24:20|18.49|16.99|18.5|17|18.5|17|18.48|16.98|0
1745922270000|2025-04-29 10:24:30|18.49|16.99|18.5|17|18.5|17|18.49|16.99|0
1745922280000|2025-04-29 10:24:40|18.51|17.01|18.5|17|18.51|17.01|18.5|17|0
1745922310000|2025-04-29 10:25:10|18.49|16.99|18.48|16.98|18.49|16.99|18.48|16.98|0
1745922320000|2025-04-29 10:25:20|18.49|16.99|18.49|16.99|18.5|17|18.49|16.99|0
1745922330000|2025-04-29 10:25:30|18.48|16.98|18.48|16.98|18.48|16.98|18.48|16.98|0
1745922340000|2025-04-29 10:25:40|18.47|16.97|18.5|17|18.5|17|18.47|16.97|0
1745922360000|2025-04-29 10:26:00|18.51|17.01|18.49|16.99|18.51|17.01|18.49|16.99|0
1745922370000|2025-04-29 10:26:10|18.48|16.98|18.48|16.98|18.48|16.98|18.48|16.98|0
1745922380000|2025-04-29 10:26:20|18.49|16.99|18.49|16.99|18.5|17|18.49|16.99|0
1745922390000|2025-04-29 10:26:30|18.48|16.98|18.48|16.98|18.48|16.98|18.48|16.98|0
1745922400000|2025-04-29 10:26:40|18.49|16.99|18.5|17|18.5|17|18.49|16.99|0
1745922410000|2025-04-29 10:26:50|18.49|16.99|18.46|16.96|18.49|16.99|18.46|16.96|0
1745922420000|2025-04-29 10:27:00|18.45|16.95|18.44|16.94|18.46|16.96|18.44|16.94|0
1745922430000|2025-04-29 10:27:10|18.4|16.9|18.39|16.89|18.4|16.9|18.39|16.89|0
1745922440000|2025-04-29 10:27:20|18.36|16.86|18.4|16.9|18.4|16.9|18.36|16.86|0
1745922450000|2025-04-29 10:27:30|18.42|16.92|18.42|16.92|18.42|16.92|18.42|16.92|0
1745922460000|2025-04-29 10:27:40|18.4|16.9|18.39|16.89|18.4|16.9|18.39|16.89|0
1745922470000|2025-04-29 10:27:50|18.4|16.9|18.4|16.9|18.4|16.9|18.39|16.89|0
1745922480000|2025-04-29 10:28:00|18.39|16.89|18.39|16.89|18.4|16.9|18.39|16.89|0
1745922490000|2025-04-29 10:28:10|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745922500000|2025-04-29 10:28:20|18.39|16.89|18.4|16.9|18.4|16.9|18.39|16.89|0
1745922510000|2025-04-29 10:28:30|18.39|16.89|18.4|16.9|18.4|16.9|18.39|16.89|0
1745922530000|2025-04-29 10:28:50|18.39|16.89|18.39|16.89|18.39|16.89|18.39|16.89|0
1745922540000|2025-04-29 10:29:00|18.38|16.88|18.4|16.9|18.4|16.9|18.38|16.88|0
1745922560000|2025-04-29 10:29:20|18.38|16.88|18.41|16.91|18.41|16.91|18.38|16.88|0
1745922570000|2025-04-29 10:29:30|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745922580000|2025-04-29 10:29:40|18.42|16.92|18.42|16.92|18.42|16.92|18.42|16.92|0
1745922590000|2025-04-29 10:29:50|18.41|16.91|18.38|16.88|18.41|16.91|18.38|16.88|0
1745922600000|2025-04-29 10:30:00|18.37|16.87|18.4|16.9|18.4|16.9|18.37|16.87|0
1745922610000|2025-04-29 10:30:10|18.39|16.89|18.4|16.9|18.4|16.9|18.39|16.89|0
1745922620000|2025-04-29 10:30:20|18.41|16.91|18.41|16.91|18.41|16.91|18.4|16.9|0
1745922630000|2025-04-29 10:30:30|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745922650000|2025-04-29 10:30:50|18.41|16.91|18.41|16.91|18.43|16.93|18.4|16.9|0
1745922660000|2025-04-29 10:31:00|18.4|16.9|18.42|16.92|18.43|16.93|18.4|16.9|0
1745922670000|2025-04-29 10:31:10|18.41|16.91|18.44|16.94|18.46|16.96|18.41|16.91|0
1745922680000|2025-04-29 10:31:20|18.43|16.93|18.44|16.94|18.44|16.94|18.43|16.93|0
1745922690000|2025-04-29 10:31:30|18.43|16.93|18.45|16.95|18.45|16.95|18.43|16.93|0
1745922700000|2025-04-29 10:31:40|18.46|16.96|18.45|16.95|18.46|16.96|18.45|16.95|0
1745922710000|2025-04-29 10:31:50|18.46|16.96|18.45|16.95|18.46|16.96|18.44|16.94|0
1745922720000|2025-04-29 10:32:00|18.44|16.94|18.45|16.95|18.45|16.95|18.44|16.94|0
1745922730000|2025-04-29 10:32:10|18.46|16.96|18.46|16.96|18.46|16.96|18.46|16.96|0
1745922740000|2025-04-29 10:32:20|18.47|16.97|18.56|17.06|18.56|17.06|18.47|16.97|0
1745922750000|2025-04-29 10:32:30|18.57|17.07|18.57|17.07|18.6|17.1|18.56|17.06|0
1745922760000|2025-04-29 10:32:40|18.58|17.08|18.57|17.07|18.58|17.08|18.55|17.05|0
1745922770000|2025-04-29 10:32:50|18.58|17.08|18.6|17.1|18.6|17.1|18.54|17.04|0
1745922780000|2025-04-29 10:33:00|18.61|17.11|18.64|17.14|18.64|17.14|18.61|17.11|0
1745922790000|2025-04-29 10:33:10|18.62|17.12|18.64|17.14|18.66|17.16|18.62|17.12|0
1745922800000|2025-04-29 10:33:20|18.66|17.16|18.73|17.23|18.73|17.23|18.66|17.16|0
1745922810000|2025-04-29 10:33:30|18.74|17.24|18.76|17.26|18.76|17.26|18.74|17.24|0
1745922820000|2025-04-29 10:33:40|18.77|17.27|18.78|17.28|18.78|17.28|18.77|17.27|0
1745922830000|2025-04-29 10:33:50|18.79|17.29|18.78|17.28|18.8|17.3|18.77|17.27|0
1745922840000|2025-04-29 10:34:00|18.75|17.25|18.78|17.28|18.78|17.28|18.75|17.25|0
1745922850000|2025-04-29 10:34:10|18.79|17.29|18.77|17.27|18.79|17.29|18.77|17.27|0
1745922860000|2025-04-29 10:34:20|18.78|17.28|18.77|17.27|18.78|17.28|18.76|17.26|0
1745922870000|2025-04-29 10:34:30|18.75|17.25|19|17.5|19|17.5|18.75|17.25|0
1745922880000|2025-04-29 10:34:40|18.99|17.49|18.95|17.45|18.99|17.49|18.94|17.44|0
1745922890000|2025-04-29 10:34:50|18.97|17.47|19|17.5|19|17.5|18.94|17.44|0
1745922900000|2025-04-29 10:35:00|18.99|17.49|18.98|17.48|19|17.5|18.98|17.48|0
1745922910000|2025-04-29 10:35:10|18.95|17.45|18.95|17.45|18.98|17.48|18.93|17.43|0
1745922920000|2025-04-29 10:35:20|18.97|17.47|18.96|17.46|19|17.5|18.96|17.46|0
1745922930000|2025-04-29 10:35:30|18.95|17.45|18.89|17.39|18.95|17.45|18.89|17.39|0
1745922940000|2025-04-29 10:35:40|18.97|17.47|18.96|17.46|18.99|17.49|18.96|17.46|0
1745922950000|2025-04-29 10:35:50|18.95|17.45|18.89|17.39|18.96|17.46|18.88|17.38|0
1745922960000|2025-04-29 10:36:00|18.88|17.38|18.87|17.37|18.88|17.38|18.87|17.37|0
1745922970000|2025-04-29 10:36:10|18.85|17.35|18.86|17.36|18.88|17.38|18.85|17.35|0
1745922990000|2025-04-29 10:36:30|18.79|17.29|18.77|17.27|18.79|17.29|18.77|17.27|0
1745923000000|2025-04-29 10:36:40|18.76|17.26|18.83|17.33|18.83|17.33|18.76|17.26|0
1745923010000|2025-04-29 10:36:50|18.82|17.32|18.8|17.3|18.83|17.33|18.8|17.3|0
1745923020000|2025-04-29 10:37:00|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745923030000|2025-04-29 10:37:10|18.76|17.26|18.8|17.3|18.8|17.3|18.76|17.26|0
1745923040000|2025-04-29 10:37:20|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745923050000|2025-04-29 10:37:30|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745923060000|2025-04-29 10:37:40|18.81|17.31|18.8|17.3|18.82|17.32|18.79|17.29|0
1745923070000|2025-04-29 10:37:50|18.81|17.31|18.8|17.3|18.86|17.36|18.8|17.3|0
1745923080000|2025-04-29 10:38:00|18.78|17.28|18.77|17.27|18.79|17.29|18.77|17.27|0
1745923090000|2025-04-29 10:38:10|18.76|17.26|18.78|17.28|18.8|17.3|18.76|17.26|0
1745923100000|2025-04-29 10:38:20|18.79|17.29|18.79|17.29|18.79|17.29|18.78|17.28|0
1745923110000|2025-04-29 10:38:30|18.8|17.3|18.8|17.3|18.8|17.3|18.79|17.29|0
1745923120000|2025-04-29 10:38:40|18.79|17.29|18.77|17.27|18.79|17.29|18.77|17.27|0
1745923130000|2025-04-29 10:38:50|18.78|17.28|18.8|17.3|18.8|17.3|18.78|17.28|0
1745923140000|2025-04-29 10:39:00|18.81|17.31|18.79|17.29|18.81|17.31|18.78|17.28|0
1745923150000|2025-04-29 10:39:10|18.78|17.28|18.89|17.39|18.89|17.39|18.78|17.28|0
1745923160000|2025-04-29 10:39:20|18.9|17.4|18.89|17.39|18.94|17.44|18.89|17.39|0
1745923170000|2025-04-29 10:39:30|18.83|17.33|18.85|17.35|18.86|17.36|18.83|17.33|0
1745923180000|2025-04-29 10:39:40|18.84|17.34|18.87|17.37|18.87|17.37|18.83|17.33|0
1745923190000|2025-04-29 10:39:50|18.88|17.38|18.87|17.37|18.88|17.38|18.87|17.37|0
1745923200000|2025-04-29 10:40:00|18.88|17.38|18.9|17.4|18.9|17.4|18.88|17.38|0
1745923210000|2025-04-29 10:40:10|18.91|17.41|18.84|17.34|18.91|17.41|18.84|17.34|0
1745923220000|2025-04-29 10:40:20|18.83|17.33|18.85|17.35|18.85|17.35|18.82|17.32|0
1745923230000|2025-04-29 10:40:30|18.92|17.42|18.9|17.4|18.93|17.43|18.9|17.4|0
1745923250000|2025-04-29 10:40:50|18.87|17.37|18.89|17.39|18.89|17.39|18.86|17.36|0
1745923260000|2025-04-29 10:41:00|18.85|17.35|18.89|17.39|18.9|17.4|18.85|17.35|0
1745923270000|2025-04-29 10:41:10|18.9|17.4|18.83|17.33|18.9|17.4|18.83|17.33|0
1745923280000|2025-04-29 10:41:20|18.82|17.32|18.83|17.33|18.83|17.33|18.82|17.32|0
1745923290000|2025-04-29 10:41:30|18.86|17.36|18.87|17.37|18.87|17.37|18.86|17.36|0
1745923300000|2025-04-29 10:41:40|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745923310000|2025-04-29 10:41:50|18.83|17.33|18.85|17.35|18.86|17.36|18.83|17.33|0
1745923320000|2025-04-29 10:42:00|18.84|17.34|18.87|17.37|18.87|17.37|18.84|17.34|0
1745923330000|2025-04-29 10:42:10|18.85|17.35|18.85|17.35|18.86|17.36|18.85|17.35|0
1745923340000|2025-04-29 10:42:20|18.84|17.34|18.88|17.38|18.88|17.38|18.84|17.34|0
1745923350000|2025-04-29 10:42:30|18.87|17.37|18.85|17.35|18.87|17.37|18.85|17.35|0
1745923360000|2025-04-29 10:42:40|18.87|17.37|18.92|17.42|18.92|17.42|18.87|17.37|0
1745923370000|2025-04-29 10:42:50|18.9|17.4|18.9|17.4|18.9|17.4|18.9|17.4|0
1745923380000|2025-04-29 10:43:00|18.91|17.41|18.91|17.41|18.91|17.41|18.89|17.39|0
1745923390000|2025-04-29 10:43:10|18.9|17.4|18.89|17.39|18.9|17.4|18.89|17.39|0
1745923400000|2025-04-29 10:43:20|18.9|17.4|18.9|17.4|18.9|17.4|18.89|17.39|0
1745923410000|2025-04-29 10:43:30|18.91|17.41|18.9|17.4|18.91|17.41|18.9|17.4|0
1745923420000|2025-04-29 10:43:40|18.89|17.39|18.9|17.4|18.9|17.4|18.89|17.39|0
1745923430000|2025-04-29 10:43:50|18.89|17.39|18.9|17.4|18.9|17.4|18.89|17.39|0
1745923440000|2025-04-29 10:44:00|18.89|17.39|18.88|17.38|18.89|17.39|18.88|17.38|0
1745923450000|2025-04-29 10:44:10|18.9|17.4|18.9|17.4|18.9|17.4|18.9|17.4|0
1745923460000|2025-04-29 10:44:20|18.89|17.39|18.89|17.39|18.9|17.4|18.89|17.39|0
1745923470000|2025-04-29 10:44:30|18.88|17.38|18.86|17.36|18.88|17.38|18.86|17.36|0
1745923480000|2025-04-29 10:44:40|18.87|17.37|18.88|17.38|18.89|17.39|18.86|17.36|0
1745923490000|2025-04-29 10:44:50|18.89|17.39|18.92|17.42|18.92|17.42|18.88|17.38|0
1745923500000|2025-04-29 10:45:00|18.93|17.43|18.88|17.38|18.93|17.43|18.86|17.36|0
1745923510000|2025-04-29 10:45:10|18.87|17.37|19|17.5|19|17.5|18.87|17.37|0
1745923520000|2025-04-29 10:45:20|19.01|17.51|19.03|17.53|19.03|17.53|19|17.5|0
1745923530000|2025-04-29 10:45:30|19.04|17.54|18.99|17.49|19.04|17.54|18.99|17.49|0
1745923540000|2025-04-29 10:45:40|18.98|17.48|18.97|17.47|18.99|17.49|18.97|17.47|0
1745923550000|2025-04-29 10:45:50|18.98|17.48|18.97|17.47|18.98|17.48|18.97|17.47|0
1745923560000|2025-04-29 10:46:00|18.98|17.48|18.99|17.49|18.99|17.49|18.97|17.47|0
1745923570000|2025-04-29 10:46:10|19|17.5|18.99|17.49|19|17.5|18.99|17.49|0
1745923580000|2025-04-29 10:46:20|19.03|17.53|19|17.5|19.03|17.53|18.98|17.48|0
1745923590000|2025-04-29 10:46:30|18.99|17.49|19.01|17.51|19.01|17.51|18.98|17.48|0
1745923600000|2025-04-29 10:46:40|19.08|17.58|19.09|17.59|19.1|17.6|19.06|17.56|0
1745923610000|2025-04-29 10:46:50|19.1|17.6|19.24|17.74|19.24|17.74|19.09|17.59|0
1745923620000|2025-04-29 10:47:00|19.22|17.72|19.22|17.72|19.23|17.73|19.19|17.69|0
1745923630000|2025-04-29 10:47:10|19.23|17.73|19.24|17.74|19.25|17.75|19.23|17.73|0
1745923640000|2025-04-29 10:47:20|19.22|17.72|19.17|17.67|19.24|17.74|19.17|17.67|0
1745923650000|2025-04-29 10:47:30|19.19|17.69|19.24|17.74|19.24|17.74|19.19|17.69|0
1745923660000|2025-04-29 10:47:40|19.19|17.69|19.2|17.7|19.2|17.7|19.17|17.67|0
1745923670000|2025-04-29 10:47:50|19.21|17.71|19.3|17.8|19.3|17.8|19.21|17.71|0
1745923680000|2025-04-29 10:48:00|19.28|17.78|19.3|17.8|19.3|17.8|19.27|17.77|0
1745923690000|2025-04-29 10:48:10|19.29|17.79|19.34|17.84|19.35|17.85|19.29|17.79|0
1745923700000|2025-04-29 10:48:20|19.35|17.85|19.52|18.02|19.57|18.07|19.35|17.85|0
1745923710000|2025-04-29 10:48:30|19.58|18.08|19.69|18.19|19.69|18.19|19.58|18.08|0
1745923720000|2025-04-29 10:48:40|19.68|18.18|19.72|18.22|19.72|18.22|19.66|18.16|0
1745923730000|2025-04-29 10:48:50|19.73|18.23|19.76|18.26|19.77|18.27|19.68|18.18|0
1745923740000|2025-04-29 10:49:00|19.77|18.27|19.75|18.25|19.79|18.29|19.74|18.24|0
1745923750000|2025-04-29 10:49:10|19.76|18.26|19.81|18.31|19.85|18.35|19.76|18.26|0
1745923760000|2025-04-29 10:49:20|19.77|18.27|19.74|18.24|19.77|18.27|19.7|18.2|0
1745923770000|2025-04-29 10:49:30|19.73|18.23|19.78|18.28|19.78|18.28|19.73|18.23|0
1745923780000|2025-04-29 10:49:40|19.75|18.25|19.62|18.12|19.75|18.25|19.62|18.12|0
1745923790000|2025-04-29 10:49:50|19.63|18.13|19.55|18.05|19.63|18.13|19.54|18.04|0
1745923800000|2025-04-29 10:50:00|19.56|18.06|19.54|18.04|19.59|18.09|19.54|18.04|0
1745923810000|2025-04-29 10:50:10|19.51|18.01|19.46|17.96|19.52|18.02|19.46|17.96|0
1745923820000|2025-04-29 10:50:20|19.44|17.94|19.42|17.92|19.46|17.96|19.42|17.92|0
1745923830000|2025-04-29 10:50:30|19.4|17.9|19.39|17.89|19.4|17.9|19.39|17.89|0
1745923840000|2025-04-29 10:50:40|19.38|17.88|19.38|17.88|19.39|17.89|19.35|17.85|0
1745923850000|2025-04-29 10:50:50|19.37|17.87|19.44|17.94|19.44|17.94|19.37|17.87|0
1745923860000|2025-04-29 10:51:00|19.42|17.92|19.44|17.94|19.44|17.94|19.41|17.91|0
1745923870000|2025-04-29 10:51:10|19.42|17.92|19.4|17.9|19.43|17.93|19.38|17.88|0
1745923880000|2025-04-29 10:51:20|19.42|17.92|19.45|17.95|19.45|17.95|19.42|17.92|0
1745923890000|2025-04-29 10:51:30|19.44|17.94|19.47|17.97|19.48|17.98|19.44|17.94|0
1745923900000|2025-04-29 10:51:40|19.45|17.95|19.45|17.95|19.46|17.96|19.41|17.91|0
1745923910000|2025-04-29 10:51:50|19.44|17.94|19.52|18.02|19.52|18.02|19.43|17.93|0
1745923920000|2025-04-29 10:52:00|19.51|18.01|19.48|17.98|19.51|18.01|19.47|17.97|0
1745923930000|2025-04-29 10:52:10|19.5|18|19.35|17.85|19.5|18|19.35|17.85|0
1745923940000|2025-04-29 10:52:20|19.36|17.86|19.36|17.86|19.37|17.87|19.36|17.86|0
1745923950000|2025-04-29 10:52:30|19.3|17.8|19.32|17.82|19.34|17.84|19.3|17.8|0
1745923960000|2025-04-29 10:52:40|19.33|17.83|19.39|17.89|19.41|17.91|19.33|17.83|0
1745923970000|2025-04-29 10:52:50|19.4|17.9|19.39|17.89|19.42|17.92|19.39|17.89|0
1745923980000|2025-04-29 10:53:00|19.38|17.88|19.39|17.89|19.4|17.9|19.37|17.87|0
1745924000000|2025-04-29 10:53:20|19.42|17.92|19.45|17.95|19.47|17.97|19.41|17.91|0
1745924010000|2025-04-29 10:53:30|19.48|17.98|19.49|17.99|19.49|17.99|19.48|17.98|0
1745924020000|2025-04-29 10:53:40|19.53|18.03|19.48|17.98|19.53|18.03|19.48|17.98|0
1745924030000|2025-04-29 10:53:50|19.49|17.99|19.48|17.98|19.49|17.99|19.48|17.98|0
1745924040000|2025-04-29 10:54:00|19.47|17.97|19.46|17.96|19.5|18|19.45|17.95|0
1745924050000|2025-04-29 10:54:10|19.44|17.94|19.48|17.98|19.48|17.98|19.44|17.94|0
1745924060000|2025-04-29 10:54:20|19.47|17.97|19.47|17.97|19.47|17.97|19.47|17.97|0
1745924070000|2025-04-29 10:54:30|19.46|17.96|19.46|17.96|19.47|17.97|19.46|17.96|0
1745924080000|2025-04-29 10:54:40|19.45|17.95|19.51|18.01|19.51|18.01|19.45|17.95|0
1745924090000|2025-04-29 10:54:50|19.49|17.99|19.52|18.02|19.55|18.05|19.49|17.99|0
1745924100000|2025-04-29 10:55:00|19.55|18.05|19.56|18.06|19.57|18.07|19.54|18.04|0
1745924110000|2025-04-29 10:55:10|19.54|18.04|19.38|17.88|19.54|18.04|19.38|17.88|0
1745924120000|2025-04-29 10:55:20|19.36|17.86|19.35|17.85|19.38|17.88|19.34|17.84|0
1745924130000|2025-04-29 10:55:30|19.44|17.94|19.41|17.91|19.44|17.94|19.4|17.9|0
1745924140000|2025-04-29 10:55:40|19.44|17.94|19.36|17.86|19.44|17.94|19.35|17.85|0
1745924150000|2025-04-29 10:55:50|19.39|17.89|19.39|17.89|19.42|17.92|19.39|17.89|0
1745924160000|2025-04-29 10:56:00|19.38|17.88|19.39|17.89|19.42|17.92|19.38|17.88|0
1745924170000|2025-04-29 10:56:10|19.42|17.92|19.36|17.86|19.42|17.92|19.36|17.86|0
1745924180000|2025-04-29 10:56:20|19.37|17.87|19.36|17.86|19.37|17.87|19.33|17.83|0
1745924190000|2025-04-29 10:56:30|19.35|17.85|19.35|17.85|19.36|17.86|19.34|17.84|0
1745924200000|2025-04-29 10:56:40|19.34|17.84|19.35|17.85|19.36|17.86|19.32|17.82|0
1745924210000|2025-04-29 10:56:50|19.37|17.87|19.33|17.83|19.37|17.87|19.33|17.83|0
1745924220000|2025-04-29 10:57:00|19.34|17.84|19.31|17.81|19.34|17.84|19.31|17.81|0
1745924230000|2025-04-29 10:57:10|19.3|17.8|19.33|17.83|19.33|17.83|19.3|17.8|0
1745924240000|2025-04-29 10:57:20|19.32|17.82|19.35|17.85|19.37|17.87|19.32|17.82|0
1745924250000|2025-04-29 10:57:30|19.3|17.8|19.3|17.8|19.31|17.81|19.3|17.8|0
1745924260000|2025-04-29 10:57:40|19.29|17.79|19.34|17.84|19.34|17.84|19.29|17.79|0
1745924270000|2025-04-29 10:57:50|19.35|17.85|19.36|17.86|19.36|17.86|19.35|17.85|0
1745924280000|2025-04-29 10:58:00|19.34|17.84|19.33|17.83|19.34|17.84|19.33|17.83|0
1745924290000|2025-04-29 10:58:10|19.34|17.84|19.32|17.82|19.34|17.84|19.32|17.82|0
1745924300000|2025-04-29 10:58:20|19.33|17.83|19.31|17.81|19.33|17.83|19.3|17.8|0
1745924310000|2025-04-29 10:58:30|19.34|17.84|19.34|17.84|19.35|17.85|19.34|17.84|0
1745924320000|2025-04-29 10:58:40|19.32|17.82|19.32|17.82|19.33|17.83|19.32|17.82|0
1745924330000|2025-04-29 10:58:50|19.31|17.81|19.23|17.73|19.32|17.82|19.23|17.73|0
1745924340000|2025-04-29 10:59:00|19.21|17.71|19.18|17.68|19.21|17.71|19.18|17.68|0
1745924350000|2025-04-29 10:59:10|19.17|17.67|19.22|17.72|19.22|17.72|19.16|17.66|0
1745924360000|2025-04-29 10:59:20|19.21|17.71|19.19|17.69|19.23|17.73|19.19|17.69|0
1745924370000|2025-04-29 10:59:30|19.18|17.68|19.18|17.68|19.19|17.69|19.18|17.68|0
1745924380000|2025-04-29 10:59:40|19.17|17.67|19.18|17.68|19.18|17.68|19.17|17.67|0
1745924390000|2025-04-29 10:59:50|19.17|17.67|19.2|17.7|19.2|17.7|19.16|17.66|0
1745924400000|2025-04-29 11:00:00|19.21|17.71|19.2|17.7|19.21|17.71|19.18|17.68|0
1745924410000|2025-04-29 11:00:10|19.19|17.69|19.12|17.62|19.21|17.71|19.12|17.62|0
1745924420000|2025-04-29 11:00:20|19.13|17.63|19.11|17.61|19.13|17.63|19.08|17.58|0
1745924430000|2025-04-29 11:00:30|19.1|17.6|19.06|17.56|19.1|17.6|19.06|17.56|0
1745924440000|2025-04-29 11:00:40|19.08|17.58|19.1|17.6|19.13|17.63|19.08|17.58|0
1745924450000|2025-04-29 11:00:50|19.09|17.59|19.07|17.57|19.09|17.59|19.06|17.56|0
1745924460000|2025-04-29 11:01:00|19.06|17.56|19.08|17.58|19.1|17.6|19.06|17.56|0
1745924470000|2025-04-29 11:01:10|19.09|17.59|19.09|17.59|19.11|17.61|19.09|17.59|0
1745924480000|2025-04-29 11:01:20|19.07|17.57|19.08|17.58|19.09|17.59|19.07|17.57|0
1745924490000|2025-04-29 11:01:30|19.07|17.57|19.09|17.59|19.09|17.59|19.07|17.57|0
1745924500000|2025-04-29 11:01:40|19.08|17.58|19.12|17.62|19.12|17.62|19.08|17.58|0
1745924510000|2025-04-29 11:01:50|19.1|17.6|19.07|17.57|19.1|17.6|19.07|17.57|0
1745924520000|2025-04-29 11:02:00|19.06|17.56|19.07|17.57|19.09|17.59|19.06|17.56|0
1745924530000|2025-04-29 11:02:10|19.08|17.58|19.08|17.58|19.08|17.58|19.08|17.58|0
1745924540000|2025-04-29 11:02:20|19.09|17.59|19.08|17.58|19.09|17.59|19.07|17.57|0
1745924550000|2025-04-29 11:02:30|19.1|17.6|19.13|17.63|19.14|17.64|19.1|17.6|0
1745924560000|2025-04-29 11:02:40|19.12|17.62|19.12|17.62|19.14|17.64|19.12|17.62|0
1745924570000|2025-04-29 11:02:50|19.06|17.56|19.08|17.58|19.13|17.63|19.06|17.56|0
1745924580000|2025-04-29 11:03:00|19.09|17.59|19.11|17.61|19.11|17.61|19.09|17.59|0
1745924590000|2025-04-29 11:03:10|19.1|17.6|19.13|17.63|19.16|17.66|19.1|17.6|0
1745924600000|2025-04-29 11:03:20|19.14|17.64|19.13|17.63|19.14|17.64|19.11|17.61|0
1745924610000|2025-04-29 11:03:30|19.12|17.62|19.09|17.59|19.12|17.62|19.09|17.59|0
1745924620000|2025-04-29 11:03:40|19.08|17.58|19.05|17.55|19.08|17.58|19.05|17.55|0
1745924630000|2025-04-29 11:03:50|19.15|17.65|19.13|17.63|19.16|17.66|19.13|17.63|0
1745924640000|2025-04-29 11:04:00|19.12|17.62|19.09|17.59|19.15|17.65|19.08|17.58|0
1745924650000|2025-04-29 11:04:10|19.1|17.6|19.08|17.58|19.11|17.61|19.08|17.58|0
1745924660000|2025-04-29 11:04:20|19.1|17.6|19.11|17.61|19.11|17.61|19.08|17.58|0
1745924670000|2025-04-29 11:04:30|19.08|17.58|19.06|17.56|19.08|17.58|19.06|17.56|0
1745924680000|2025-04-29 11:04:40|19.05|17.55|19.02|17.52|19.06|17.56|19.02|17.52|0
1745924690000|2025-04-29 11:04:50|19.05|17.55|19.04|17.54|19.05|17.55|19.04|17.54|0
1745924700000|2025-04-29 11:05:00|19.08|17.58|19.08|17.58|19.09|17.59|19.04|17.54|0
1745924710000|2025-04-29 11:05:10|19.09|17.59|19.11|17.61|19.11|17.61|19.08|17.58|0
1745924720000|2025-04-29 11:05:20|19.1|17.6|19.12|17.62|19.13|17.63|19.1|17.6|0
1745924730000|2025-04-29 11:05:30|19.08|17.58|19.11|17.61|19.13|17.63|19.08|17.58|0
1745924740000|2025-04-29 11:05:40|19.1|17.6|19.08|17.58|19.11|17.61|19.08|17.58|0
1745924750000|2025-04-29 11:05:50|19.11|17.61|19.09|17.59|19.11|17.61|19.08|17.58|0
1745924760000|2025-04-29 11:06:00|19.06|17.56|19.08|17.58|19.1|17.6|19.06|17.56|0
1745924770000|2025-04-29 11:06:10|19.09|17.59|19.08|17.58|19.11|17.61|19.08|17.58|0
1745924780000|2025-04-29 11:06:20|19.11|17.61|19.09|17.59|19.11|17.61|19.07|17.57|0
1745924790000|2025-04-29 11:06:30|19.1|17.6|19.16|17.66|19.16|17.66|19.09|17.59|0
1745924800000|2025-04-29 11:06:40|19.1|17.6|19.13|17.63|19.13|17.63|19.1|17.6|0
1745924810000|2025-04-29 11:06:50|19.21|17.71|19.22|17.72|19.22|17.72|19.17|17.67|0
1745924820000|2025-04-29 11:07:00|19.21|17.71|19.12|17.62|19.22|17.72|19.11|17.61|0
1745924830000|2025-04-29 11:07:10|19.11|17.61|19.02|17.52|19.11|17.61|19.02|17.52|0
1745924840000|2025-04-29 11:07:20|19.03|17.53|19.03|17.53|19.05|17.55|19.03|17.53|0
1745924850000|2025-04-29 11:07:30|19.02|17.52|19.09|17.59|19.09|17.59|19.02|17.52|0
1745924860000|2025-04-29 11:07:40|19.11|17.61|19.04|17.54|19.13|17.63|19.04|17.54|0
1745924870000|2025-04-29 11:07:50|19.13|17.63|19.06|17.56|19.13|17.63|19.04|17.54|0
1745924880000|2025-04-29 11:08:00|19.07|17.57|19.07|17.57|19.1|17.6|19.06|17.56|0
1745924890000|2025-04-29 11:08:10|19.08|17.58|19.08|17.58|19.1|17.6|19.07|17.57|0
1745924900000|2025-04-29 11:08:20|19.09|17.59|19.11|17.61|19.12|17.62|19.09|17.59|0
1745924910000|2025-04-29 11:08:30|19.1|17.6|19.06|17.56|19.1|17.6|19.06|17.56|0
1745924920000|2025-04-29 11:08:40|19.07|17.57|19.08|17.58|19.08|17.58|19.07|17.57|0
1745924930000|2025-04-29 11:08:50|19.07|17.57|19.08|17.58|19.08|17.58|19.06|17.56|0
1745924940000|2025-04-29 11:09:00|19.09|17.59|19.12|17.62|19.13|17.63|19.08|17.58|0
1745924950000|2025-04-29 11:09:10|19.1|17.6|19.08|17.58|19.1|17.6|19.08|17.58|0
1745924960000|2025-04-29 11:09:20|19.06|17.56|19.1|17.6|19.1|17.6|19.06|17.56|0
1745924970000|2025-04-29 11:09:30|19.13|17.63|19.14|17.64|19.14|17.64|19.11|17.61|0
1745924980000|2025-04-29 11:09:40|19.13|17.63|19.13|17.63|19.14|17.64|19.12|17.62|0
1745924990000|2025-04-29 11:09:50|19.12|17.62|19.13|17.63|19.13|17.63|19.11|17.61|0
1745925000000|2025-04-29 11:10:00|19.12|17.62|19.08|17.58|19.13|17.63|19.08|17.58|0
1745925010000|2025-04-29 11:10:10|19.07|17.57|19.07|17.57|19.07|17.57|19.07|17.57|0
1745925020000|2025-04-29 11:10:20|19.06|17.56|19.05|17.55|19.06|17.56|19.04|17.54|0
1745925030000|2025-04-29 11:10:30|19.06|17.56|19.09|17.59|19.09|17.59|19.06|17.56|0
1745925040000|2025-04-29 11:10:40|19.08|17.58|19.09|17.59|19.1|17.6|19.08|17.58|0
1745925050000|2025-04-29 11:10:50|19.07|17.57|19.07|17.57|19.07|17.57|19.06|17.56|0
1745925060000|2025-04-29 11:11:00|19.06|17.56|19.08|17.58|19.08|17.58|19.06|17.56|0
1745925070000|2025-04-29 11:11:10|19.09|17.59|19.09|17.59|19.09|17.59|19.09|17.59|0
1745925080000|2025-04-29 11:11:20|19.1|17.6|19.08|17.58|19.11|17.61|19.08|17.58|0
1745925090000|2025-04-29 11:11:30|19.09|17.59|19.08|17.58|19.1|17.6|19.08|17.58|0
1745925100000|2025-04-29 11:11:40|19.12|17.62|19.14|17.64|19.14|17.64|19.12|17.62|0
1745925110000|2025-04-29 11:11:50|19.13|17.63|19.07|17.57|19.13|17.63|19.07|17.57|0
1745925120000|2025-04-29 11:12:00|19.08|17.58|19.12|17.62|19.13|17.63|19.07|17.57|0
1745925130000|2025-04-29 11:12:10|19.11|17.61|19.13|17.63|19.13|17.63|19.11|17.61|0
1745925140000|2025-04-29 11:12:20|19.14|17.64|19.12|17.62|19.14|17.64|19.12|17.62|0
1745925150000|2025-04-29 11:12:30|19.13|17.63|19.18|17.68|19.18|17.68|19.11|17.61|0
1745925160000|2025-04-29 11:12:40|19.16|17.66|19.16|17.66|19.16|17.66|19.16|17.66|0
1745925170000|2025-04-29 11:12:50|19.15|17.65|19.07|17.57|19.16|17.66|19.07|17.57|0
1745925180000|2025-04-29 11:13:00|19.05|17.55|19.03|17.53|19.05|17.55|19|17.5|0
1745925190000|2025-04-29 11:13:10|19.02|17.52|19.08|17.58|19.08|17.58|19.02|17.52|0
1745925200000|2025-04-29 11:13:20|19.06|17.56|19.05|17.55|19.06|17.56|19.04|17.54|0
1745925210000|2025-04-29 11:13:30|19.02|17.52|19.1|17.6|19.1|17.6|19.02|17.52|0
1745925220000|2025-04-29 11:13:40|19.12|17.62|19.1|17.6|19.12|17.62|19.1|17.6|0
1745925230000|2025-04-29 11:13:50|19.09|17.59|19.09|17.59|19.09|17.59|19.09|17.59|0
1745925240000|2025-04-29 11:14:00|19.1|17.6|19.09|17.59|19.1|17.6|19.08|17.58|0
1745925250000|2025-04-29 11:14:10|19.1|17.6|19.09|17.59|19.1|17.6|19.09|17.59|0
1745925260000|2025-04-29 11:14:20|19.08|17.58|19.07|17.57|19.08|17.58|19.07|17.57|0
1745925270000|2025-04-29 11:14:30|19.08|17.58|19.06|17.56|19.1|17.6|19.06|17.56|0
1745925280000|2025-04-29 11:14:40|19.05|17.55|19.05|17.55|19.05|17.55|19.03|17.53|0
1745925290000|2025-04-29 11:14:50|19.06|17.56|19.09|17.59|19.09|17.59|19.06|17.56|0
1745925300000|2025-04-29 11:15:00|19.07|17.57|19.08|17.58|19.08|17.58|19.07|17.57|0
1745925310000|2025-04-29 11:15:10|19.07|17.57|19.07|17.57|19.08|17.58|19.07|17.57|0
1745925320000|2025-04-29 11:15:20|19.06|17.56|19.08|17.58|19.09|17.59|19.06|17.56|0
1745925330000|2025-04-29 11:15:30|19.06|17.56|19.04|17.54|19.07|17.57|19.04|17.54|0
1745925340000|2025-04-29 11:15:40|19.05|17.55|19.04|17.54|19.05|17.55|19.04|17.54|0
1745925350000|2025-04-29 11:15:50|19.03|17.53|19.03|17.53|19.04|17.54|19.02|17.52|0
1745925360000|2025-04-29 11:16:00|19.02|17.52|18.99|17.49|19.03|17.53|18.98|17.48|0
1745925370000|2025-04-29 11:16:10|19|17.5|19|17.5|19|17.5|19|17.5|0
1745925380000|2025-04-29 11:16:20|18.99|17.49|18.99|17.49|18.99|17.49|18.99|17.49|0
1745925390000|2025-04-29 11:16:30|18.98|17.48|18.98|17.48|18.99|17.49|18.98|17.48|0
1745925400000|2025-04-29 11:16:40|18.99|17.49|18.98|17.48|18.99|17.49|18.98|17.48|0
1745925410000|2025-04-29 11:16:50|19|17.5|19|17.5|19.03|17.53|19|17.5|0
1745925420000|2025-04-29 11:17:00|18.98|17.48|18.99|17.49|18.99|17.49|18.98|17.48|0
1745925430000|2025-04-29 11:17:10|18.97|17.47|18.97|17.47|18.97|17.47|18.96|17.46|0
1745925440000|2025-04-29 11:17:20|18.98|17.48|18.98|17.48|18.98|17.48|18.95|17.45|0
1745925450000|2025-04-29 11:17:30|18.99|17.49|18.98|17.48|19.01|17.51|18.96|17.46|0
1745925460000|2025-04-29 11:17:40|18.97|17.47|18.96|17.46|18.97|17.47|18.96|17.46|0
1745925470000|2025-04-29 11:17:50|18.99|17.49|18.97|17.47|18.99|17.49|18.97|17.47|0
1745925480000|2025-04-29 11:18:00|18.99|17.49|18.99|17.49|19|17.5|18.95|17.45|0
1745925490000|2025-04-29 11:18:10|18.98|17.48|18.98|17.48|18.98|17.48|18.98|17.48|0
1745925500000|2025-04-29 11:18:20|18.99|17.49|18.76|17.26|19|17.5|18.74|17.24|0
1745925510000|2025-04-29 11:18:30|18.75|17.25|18.9|17.4|18.9|17.4|18.75|17.25|0
1745925520000|2025-04-29 11:18:40|18.89|17.39|18.88|17.38|18.89|17.39|18.88|17.38|0
1745925530000|2025-04-29 11:18:50|18.9|17.4|18.9|17.4|18.9|17.4|18.9|17.4|0
1745925540000|2025-04-29 11:19:00|18.88|17.38|18.88|17.38|18.88|17.38|18.88|17.38|0
1745925550000|2025-04-29 11:19:10|18.9|17.4|18.88|17.38|18.92|17.42|18.88|17.38|0
1745925560000|2025-04-29 11:19:20|18.89|17.39|18.88|17.38|18.91|17.41|18.88|17.38|0
1745925570000|2025-04-29 11:19:30|18.89|17.39|18.89|17.39|18.89|17.39|18.88|17.38|0
1745925580000|2025-04-29 11:19:40|18.88|17.38|18.88|17.38|18.89|17.39|18.88|17.38|0
1745925590000|2025-04-29 11:19:50|18.89|17.39|18.89|17.39|18.89|17.39|18.88|17.38|0
1745925600000|2025-04-29 11:20:00|18.9|17.4|18.89|17.39|18.9|17.4|18.89|17.39|0
1745925610000|2025-04-29 11:20:10|18.91|17.41|18.93|17.43|18.93|17.43|18.91|17.41|0
1745925620000|2025-04-29 11:20:20|18.92|17.42|18.9|17.4|18.95|17.45|18.9|17.4|0
1745925640000|2025-04-29 11:20:40|18.89|17.39|18.88|17.38|18.89|17.39|18.88|17.38|0
1745925650000|2025-04-29 11:20:50|18.89|17.39|18.88|17.38|18.89|17.39|18.88|17.38|0
1745925660000|2025-04-29 11:21:00|18.86|17.36|18.88|17.38|18.88|17.38|18.86|17.36|0
1745925670000|2025-04-29 11:21:10|18.89|17.39|18.88|17.38|18.9|17.4|18.88|17.38|0
1745925680000|2025-04-29 11:21:20|18.89|17.39|18.89|17.39|18.91|17.41|18.89|17.39|0
1745925690000|2025-04-29 11:21:30|18.88|17.38|18.89|17.39|18.89|17.39|18.87|17.37|0
1745925700000|2025-04-29 11:21:40|18.9|17.4|18.86|17.36|18.9|17.4|18.86|17.36|0
1745925710000|2025-04-29 11:21:50|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745925720000|2025-04-29 11:22:00|18.87|17.37|18.87|17.37|18.88|17.38|18.87|17.37|0
1745925730000|2025-04-29 11:22:10|18.88|17.38|18.94|17.44|18.94|17.44|18.88|17.38|0
1745925740000|2025-04-29 11:22:20|18.93|17.43|18.91|17.41|18.93|17.43|18.91|17.41|0
1745925750000|2025-04-29 11:22:30|18.93|17.43|18.93|17.43|18.95|17.45|18.93|17.43|0
1745925760000|2025-04-29 11:22:40|18.92|17.42|18.92|17.42|18.92|17.42|18.92|17.42|0
1745925780000|2025-04-29 11:23:00|18.93|17.43|18.88|17.38|18.93|17.43|18.88|17.38|0
1745925790000|2025-04-29 11:23:10|18.91|17.41|18.91|17.41|18.91|17.41|18.9|17.4|0
1745925800000|2025-04-29 11:23:20|18.89|17.39|18.88|17.38|18.91|17.41|18.88|17.38|0
1745925810000|2025-04-29 11:23:30|18.89|17.39|18.88|17.38|18.89|17.39|18.88|17.38|0
1745925820000|2025-04-29 11:23:40|18.89|17.39|18.9|17.4|18.9|17.4|18.88|17.38|0
1745925830000|2025-04-29 11:23:50|18.91|17.41|18.9|17.4|18.91|17.41|18.9|17.4|0
1745925840000|2025-04-29 11:24:00|18.94|17.44|18.94|17.44|18.96|17.46|18.94|17.44|0
1745925850000|2025-04-29 11:24:10|18.93|17.43|18.92|17.42|18.93|17.43|18.88|17.38|0
1745925860000|2025-04-29 11:24:20|18.89|17.39|18.86|17.36|18.89|17.39|18.86|17.36|0
1745925870000|2025-04-29 11:24:30|18.88|17.38|18.9|17.4|18.9|17.4|18.87|17.37|0
1745925880000|2025-04-29 11:24:40|18.91|17.41|18.87|17.37|18.92|17.42|18.87|17.37|0
1745925890000|2025-04-29 11:24:50|18.88|17.38|18.87|17.37|18.88|17.38|18.86|17.36|0
1745925900000|2025-04-29 11:25:00|18.89|17.39|18.91|17.41|18.91|17.41|18.89|17.39|0
1745925910000|2025-04-29 11:25:10|18.92|17.42|18.94|17.44|18.94|17.44|18.92|17.42|0
1745925920000|2025-04-29 11:25:20|18.89|17.39|18.89|17.39|18.9|17.4|18.89|17.39|0
1745925930000|2025-04-29 11:25:30|18.9|17.4|18.92|17.42|18.92|17.42|18.9|17.4|0
1745925940000|2025-04-29 11:25:40|18.93|17.43|18.98|17.48|18.99|17.49|18.93|17.43|0
1745925950000|2025-04-29 11:25:50|19|17.5|19|17.5|19.01|17.51|18.99|17.49|0
1745925960000|2025-04-29 11:26:00|19.02|17.52|19.04|17.54|19.04|17.54|19.01|17.51|0
1745925970000|2025-04-29 11:26:10|19.03|17.53|19.02|17.52|19.07|17.57|19.02|17.52|0
1745925980000|2025-04-29 11:26:20|19.03|17.53|19.03|17.53|19.03|17.53|19.02|17.52|0
1745925990000|2025-04-29 11:26:30|19.04|17.54|19.05|17.55|19.06|17.56|19.04|17.54|0
1745926000000|2025-04-29 11:26:40|19.04|17.54|19.01|17.51|19.04|17.54|19.01|17.51|0
1745926010000|2025-04-29 11:26:50|19.03|17.53|19.01|17.51|19.03|17.53|19.01|17.51|0
1745926020000|2025-04-29 11:27:00|19|17.5|19.03|17.53|19.03|17.53|18.99|17.49|0
1745926030000|2025-04-29 11:27:10|19.01|17.51|19.04|17.54|19.05|17.55|19|17.5|0
1745926040000|2025-04-29 11:27:20|18.99|17.49|18.99|17.49|19|17.5|18.99|17.49|0
1745926050000|2025-04-29 11:27:30|18.97|17.47|18.95|17.45|18.97|17.47|18.95|17.45|0
1745926060000|2025-04-29 11:27:40|18.96|17.46|18.98|17.48|18.98|17.48|18.95|17.45|0
1745926070000|2025-04-29 11:27:50|19.01|17.51|19.02|17.52|19.02|17.52|19.01|17.51|0
1745926080000|2025-04-29 11:28:00|18.98|17.48|18.98|17.48|18.99|17.49|18.98|17.48|0
1745926090000|2025-04-29 11:28:10|18.99|17.49|18.96|17.46|18.99|17.49|18.96|17.46|0
1745926100000|2025-04-29 11:28:20|18.97|17.47|19|17.5|19|17.5|18.97|17.47|0
1745926110000|2025-04-29 11:28:30|18.99|17.49|18.96|17.46|18.99|17.49|18.96|17.46|0
1745926120000|2025-04-29 11:28:40|18.94|17.44|18.92|17.42|18.97|17.47|18.92|17.42|0
1745926130000|2025-04-29 11:28:50|18.97|17.47|18.95|17.45|18.97|17.47|18.94|17.44|0
1745926140000|2025-04-29 11:29:00|18.92|17.42|18.98|17.48|18.99|17.49|18.92|17.42|0
1745926150000|2025-04-29 11:29:10|19|17.5|19|17.5|19.01|17.51|18.95|17.45|0
1745926160000|2025-04-29 11:29:20|18.95|17.45|18.93|17.43|18.95|17.45|18.93|17.43|0
1745926170000|2025-04-29 11:29:30|18.92|17.42|18.97|17.47|18.97|17.47|18.92|17.42|0
1745926180000|2025-04-29 11:29:40|18.98|17.48|19.01|17.51|19.01|17.51|18.96|17.46|0
1745926190000|2025-04-29 11:29:50|18.98|17.48|18.98|17.48|18.98|17.48|18.97|17.47|0
1745926200000|2025-04-29 11:30:00|19|17.5|19.01|17.51|19.01|17.51|18.99|17.49|0
1745926210000|2025-04-29 11:30:10|18.95|17.45|19|17.5|19|17.5|18.93|17.43|0
1745926220000|2025-04-29 11:30:20|19.01|17.51|19|17.5|19.01|17.51|19|17.5|0
1745926230000|2025-04-29 11:30:30|19.02|17.52|19.02|17.52|19.05|17.55|19.01|17.51|0
1745926240000|2025-04-29 11:30:40|19.01|17.51|19.03|17.53|19.03|17.53|19.01|17.51|0
1745926250000|2025-04-29 11:30:50|19.02|17.52|19.05|17.55|19.05|17.55|19.02|17.52|0
1745926260000|2025-04-29 11:31:00|19.04|17.54|19.03|17.53|19.05|17.55|19.01|17.51|0
1745926270000|2025-04-29 11:31:10|19.02|17.52|19.1|17.6|19.1|17.6|19.01|17.51|0
1745926280000|2025-04-29 11:31:20|19.09|17.59|19.06|17.56|19.1|17.6|19.06|17.56|0
1745926290000|2025-04-29 11:31:30|19.07|17.57|19.06|17.56|19.08|17.58|19.05|17.55|0
1745926300000|2025-04-29 11:31:40|19.05|17.55|19.06|17.56|19.06|17.56|19.01|17.51|0
1745926310000|2025-04-29 11:31:50|19.01|17.51|19.03|17.53|19.03|17.53|19.01|17.51|0
1745926320000|2025-04-29 11:32:00|19.04|17.54|19.01|17.51|19.05|17.55|19|17.5|0
1745926330000|2025-04-29 11:32:10|19|17.5|19|17.5|19.01|17.51|19|17.5|0
1745926340000|2025-04-29 11:32:20|18.99|17.49|18.98|17.48|18.99|17.49|18.95|17.45|0
1745926350000|2025-04-29 11:32:30|18.99|17.49|19.01|17.51|19.03|17.53|18.96|17.46|0
1745926360000|2025-04-29 11:32:40|18.98|17.48|18.97|17.47|18.98|17.48|18.97|17.47|0
1745926370000|2025-04-29 11:32:50|18.96|17.46|18.95|17.45|18.97|17.47|18.95|17.45|0
1745926380000|2025-04-29 11:33:00|18.96|17.46|18.99|17.49|19|17.5|18.96|17.46|0
1745926390000|2025-04-29 11:33:10|19|17.5|18.99|17.49|19|17.5|18.99|17.49|0
1745926400000|2025-04-29 11:33:20|18.97|17.47|18.96|17.46|18.98|17.48|18.96|17.46|0
1745926410000|2025-04-29 11:33:30|18.95|17.45|18.79|17.29|18.95|17.45|18.79|17.29|0
1745926420000|2025-04-29 11:33:40|18.78|17.28|18.9|17.4|18.9|17.4|18.78|17.28|0
1745926430000|2025-04-29 11:33:50|18.92|17.42|18.93|17.43|18.94|17.44|18.92|17.42|0
1745926440000|2025-04-29 11:34:00|18.91|17.41|18.9|17.4|18.92|17.42|18.88|17.38|0
1745926450000|2025-04-29 11:34:10|18.94|17.44|18.95|17.45|18.95|17.45|18.9|17.4|0
1745926460000|2025-04-29 11:34:20|18.94|17.44|18.95|17.45|18.95|17.45|18.92|17.42|0
1745926470000|2025-04-29 11:34:30|18.93|17.43|18.91|17.41|18.93|17.43|18.91|17.41|0
1745926480000|2025-04-29 11:34:40|18.9|17.4|18.9|17.4|18.9|17.4|18.88|17.38|0
1745926490000|2025-04-29 11:34:50|18.88|17.38|18.88|17.38|18.91|17.41|18.88|17.38|0
1745926500000|2025-04-29 11:35:00|18.89|17.39|18.89|17.39|18.89|17.39|18.88|17.38|0
1745926510000|2025-04-29 11:35:10|18.88|17.38|18.89|17.39|18.89|17.39|18.88|17.38|0
1745926520000|2025-04-29 11:35:20|18.88|17.38|18.83|17.33|18.89|17.39|18.83|17.33|0
1745926530000|2025-04-29 11:35:30|18.85|17.35|18.88|17.38|18.89|17.39|18.85|17.35|0
1745926540000|2025-04-29 11:35:40|18.89|17.39|18.93|17.43|18.93|17.43|18.87|17.37|0
1745926550000|2025-04-29 11:35:50|18.87|17.37|18.88|17.38|18.88|17.38|18.87|17.37|0
1745926560000|2025-04-29 11:36:00|18.85|17.35|18.86|17.36|18.87|17.37|18.85|17.35|0
1745926570000|2025-04-29 11:36:10|18.87|17.37|18.86|17.36|18.89|17.39|18.83|17.33|0
1745926580000|2025-04-29 11:36:20|18.81|17.31|18.84|17.34|18.84|17.34|18.81|17.31|0
1745926590000|2025-04-29 11:36:30|18.89|17.39|18.9|17.4|18.9|17.4|18.83|17.33|0
1745926600000|2025-04-29 11:36:40|18.88|17.38|18.89|17.39|18.89|17.39|18.88|17.38|0
1745926610000|2025-04-29 11:36:50|18.91|17.41|18.9|17.4|18.91|17.41|18.9|17.4|0
1745926620000|2025-04-29 11:37:00|18.91|17.41|18.9|17.4|18.91|17.41|18.88|17.38|0
1745926630000|2025-04-29 11:37:10|18.91|17.41|18.89|17.39|18.92|17.42|18.89|17.39|0
1745926640000|2025-04-29 11:37:20|18.9|17.4|18.9|17.4|18.9|17.4|18.89|17.39|0
1745926650000|2025-04-29 11:37:30|18.91|17.41|18.9|17.4|18.91|17.41|18.89|17.39|0
1745926660000|2025-04-29 11:37:40|18.91|17.41|18.93|17.43|18.95|17.45|18.91|17.41|0
1745926670000|2025-04-29 11:37:50|18.92|17.42|18.92|17.42|18.92|17.42|18.91|17.41|0
1745926680000|2025-04-29 11:38:00|18.93|17.43|19.01|17.51|19.04|17.54|18.93|17.43|0
1745926690000|2025-04-29 11:38:10|19|17.5|18.99|17.49|19|17.5|18.99|17.49|0
1745926700000|2025-04-29 11:38:20|19|17.5|19.01|17.51|19.02|17.52|18.99|17.49|0
1745926710000|2025-04-29 11:38:30|19|17.5|19.03|17.53|19.04|17.54|19|17.5|0
1745926720000|2025-04-29 11:38:40|19.02|17.52|18.98|17.48|19.02|17.52|18.98|17.48|0
1745926730000|2025-04-29 11:38:50|19|17.5|19|17.5|19|17.5|18.99|17.49|0
1745926740000|2025-04-29 11:39:00|18.99|17.49|19.1|17.6|19.1|17.6|18.98|17.48|0
1745926750000|2025-04-29 11:39:10|19.08|17.58|19.09|17.59|19.09|17.59|19.07|17.57|0
1745926760000|2025-04-29 11:39:20|19.08|17.58|19.08|17.58|19.08|17.58|19.08|17.58|0
1745926770000|2025-04-29 11:39:30|19.07|17.57|19.07|17.57|19.07|17.57|19.07|17.57|0
1745926780000|2025-04-29 11:39:40|19.08|17.58|19.09|17.59|19.09|17.59|19.06|17.56|0
1745926790000|2025-04-29 11:39:50|19.11|17.61|19.09|17.59|19.11|17.61|19.09|17.59|0
1745926800000|2025-04-29 11:40:00|19.08|17.58|19.1|17.6|19.1|17.6|19.08|17.58|0
1745926810000|2025-04-29 11:40:10|19.08|17.58|19.08|17.58|19.09|17.59|19.07|17.57|0
1745926820000|2025-04-29 11:40:20|19.09|17.59|19.03|17.53|19.09|17.59|19.02|17.52|0
1745926830000|2025-04-29 11:40:30|19.04|17.54|18.96|17.46|19.04|17.54|18.96|17.46|0
1745926840000|2025-04-29 11:40:40|18.95|17.45|18.99|17.49|18.99|17.49|18.95|17.45|0
1745926850000|2025-04-29 11:40:50|18.98|17.48|18.97|17.47|18.98|17.48|18.97|17.47|0
1745926860000|2025-04-29 11:41:00|18.96|17.46|18.94|17.44|18.97|17.47|18.93|17.43|0
1745926870000|2025-04-29 11:41:10|18.93|17.43|18.88|17.38|18.93|17.43|18.88|17.38|0
1745926880000|2025-04-29 11:41:20|18.92|17.42|18.89|17.39|18.92|17.42|18.88|17.38|0
1745926890000|2025-04-29 11:41:30|18.88|17.38|18.86|17.36|18.88|17.38|18.86|17.36|0
1745926900000|2025-04-29 11:41:40|18.87|17.37|18.86|17.36|18.87|17.37|18.85|17.35|0
1745926910000|2025-04-29 11:41:50|18.85|17.35|18.87|17.37|18.87|17.37|18.85|17.35|0
1745926920000|2025-04-29 11:42:00|18.86|17.36|18.87|17.37|18.87|17.37|18.83|17.33|0
1745926930000|2025-04-29 11:42:10|18.84|17.34|18.82|17.32|18.86|17.36|18.82|17.32|0
1745926940000|2025-04-29 11:42:20|18.84|17.34|18.84|17.34|18.84|17.34|18.82|17.32|0
1745926960000|2025-04-29 11:42:40|18.82|17.32|18.82|17.32|18.83|17.33|18.82|17.32|0
1745926970000|2025-04-29 11:42:50|18.85|17.35|18.84|17.34|18.9|17.4|18.83|17.33|0
1745926980000|2025-04-29 11:43:00|18.85|17.35|18.93|17.43|18.93|17.43|18.84|17.34|0
1745926990000|2025-04-29 11:43:10|18.92|17.42|19.03|17.53|19.03|17.53|18.92|17.42|0
1745927000000|2025-04-29 11:43:20|19.04|17.54|19.01|17.51|19.04|17.54|19|17.5|0
1745927010000|2025-04-29 11:43:30|19.04|17.54|19.03|17.53|19.04|17.54|19.02|17.52|0
1745927020000|2025-04-29 11:43:40|19.05|17.55|19.12|17.62|19.12|17.62|19.05|17.55|0
1745927030000|2025-04-29 11:43:50|19.09|17.59|19.08|17.58|19.09|17.59|19.07|17.57|0
1745927040000|2025-04-29 11:44:00|19.07|17.57|19.11|17.61|19.13|17.63|19.07|17.57|0
1745927050000|2025-04-29 11:44:10|19.14|17.64|19.11|17.61|19.15|17.65|19.11|17.61|0
1745927060000|2025-04-29 11:44:20|19.12|17.62|19.17|17.67|19.2|17.7|19.12|17.62|0
1745927070000|2025-04-29 11:44:30|19.18|17.68|19.17|17.67|19.2|17.7|19.17|17.67|0
1745927080000|2025-04-29 11:44:40|19.18|17.68|19.18|17.68|19.18|17.68|19.17|17.67|0
1745927090000|2025-04-29 11:44:50|19.19|17.69|19.2|17.7|19.21|17.71|19.19|17.69|0
1745927100000|2025-04-29 11:45:00|19.21|17.71|19.24|17.74|19.24|17.74|19.18|17.68|0
1745927110000|2025-04-29 11:45:10|19.23|17.73|19.23|17.73|19.24|17.74|19.23|17.73|0
1745927120000|2025-04-29 11:45:20|19.24|17.74|19.15|17.65|19.24|17.74|19.15|17.65|0
1745927130000|2025-04-29 11:45:30|19.12|17.62|19.17|17.67|19.17|17.67|19.12|17.62|0
1745927140000|2025-04-29 11:45:40|19.16|17.66|19.17|17.67|19.19|17.69|19.15|17.65|0
1745927150000|2025-04-29 11:45:50|19.19|17.69|19.22|17.72|19.23|17.73|19.19|17.69|0
1745927160000|2025-04-29 11:46:00|19.21|17.71|19.22|17.72|19.22|17.72|19.17|17.67|0
1745927170000|2025-04-29 11:46:10|19.23|17.73|19.25|17.75|19.25|17.75|19.23|17.73|0
1745927180000|2025-04-29 11:46:20|19.24|17.74|19.17|17.67|19.24|17.74|19.17|17.67|0
1745927190000|2025-04-29 11:46:30|19.18|17.68|19.14|17.64|19.18|17.68|19.14|17.64|0
1745927200000|2025-04-29 11:46:40|19.18|17.68|19.2|17.7|19.2|17.7|19.18|17.68|0
1745927210000|2025-04-29 11:46:50|19.21|17.71|19.21|17.71|19.22|17.72|19.2|17.7|0
1745927220000|2025-04-29 11:47:00|19.19|17.69|19.21|17.71|19.22|17.72|19.17|17.67|0
1745927230000|2025-04-29 11:47:10|19.2|17.7|19.21|17.71|19.21|17.71|19.2|17.7|0
1745927240000|2025-04-29 11:47:20|19.2|17.7|19.19|17.69|19.2|17.7|19.17|17.67|0
1745927250000|2025-04-29 11:47:30|19.2|17.7|19.18|17.68|19.2|17.7|19.18|17.68|0
1745927260000|2025-04-29 11:47:40|19.19|17.69|19.2|17.7|19.2|17.7|19.19|17.69|0
1745927270000|2025-04-29 11:47:50|19.18|17.68|19.2|17.7|19.2|17.7|19.17|17.67|0
1745927280000|2025-04-29 11:48:00|19.19|17.69|19.17|17.67|19.19|17.69|19.17|17.67|0
1745927290000|2025-04-29 11:48:10|19.16|17.66|19.15|17.65|19.16|17.66|19.15|17.65|0
1745927300000|2025-04-29 11:48:20|19.14|17.64|19.13|17.63|19.14|17.64|19.12|17.62|0
1745927310000|2025-04-29 11:48:30|19.12|17.62|19.1|17.6|19.12|17.62|19.08|17.58|0
1745927320000|2025-04-29 11:48:40|19.09|17.59|19.11|17.61|19.12|17.62|19.09|17.59|0
1745927330000|2025-04-29 11:48:50|19.09|17.59|19.14|17.64|19.14|17.64|19.09|17.59|0
1745927340000|2025-04-29 11:49:00|19.16|17.66|19.14|17.64|19.16|17.66|19.14|17.64|0
1745927350000|2025-04-29 11:49:10|19.13|17.63|19.18|17.68|19.21|17.71|19.13|17.63|0
1745927360000|2025-04-29 11:49:20|19.17|17.67|19.14|17.64|19.17|17.67|19.14|17.64|0
1745927370000|2025-04-29 11:49:30|19.13|17.63|19.12|17.62|19.13|17.63|19.11|17.61|0
1745927380000|2025-04-29 11:49:40|19.13|17.63|19.09|17.59|19.13|17.63|19.08|17.58|0
1745927390000|2025-04-29 11:49:50|19.08|17.58|19.1|17.6|19.1|17.6|19.08|17.58|0
1745927400000|2025-04-29 11:50:00|19.07|17.57|19.09|17.59|19.09|17.59|19.07|17.57|0
1745927410000|2025-04-29 11:50:10|19.08|17.58|19.13|17.63|19.14|17.64|19.08|17.58|0
1745927420000|2025-04-29 11:50:20|19.12|17.62|19.09|17.59|19.13|17.63|19.08|17.58|0
1745927430000|2025-04-29 11:50:30|19.08|17.58|19.06|17.56|19.09|17.59|19.06|17.56|0
1745927440000|2025-04-29 11:50:40|19.05|17.55|19.06|17.56|19.06|17.56|19.04|17.54|0
1745927450000|2025-04-29 11:50:50|19.05|17.55|19.05|17.55|19.06|17.56|19.04|17.54|0
1745927460000|2025-04-29 11:51:00|19.06|17.56|19.12|17.62|19.12|17.62|19.06|17.56|0
1745927470000|2025-04-29 11:51:10|19.09|17.59|19.08|17.58|19.1|17.6|19.08|17.58|0
1745927480000|2025-04-29 11:51:20|19.05|17.55|19.03|17.53|19.05|17.55|19.03|17.53|0
1745927490000|2025-04-29 11:51:30|19.02|17.52|19.08|17.58|19.08|17.58|19|17.5|0
1745927510000|2025-04-29 11:51:50|19.09|17.59|19.07|17.57|19.09|17.59|19.07|17.57|0
1745927520000|2025-04-29 11:52:00|19.06|17.56|19.07|17.57|19.07|17.57|19.05|17.55|0
1745927530000|2025-04-29 11:52:10|19.06|17.56|19.08|17.58|19.09|17.59|19.06|17.56|0
1745927540000|2025-04-29 11:52:20|19.09|17.59|19.1|17.6|19.1|17.6|19.09|17.59|0
1745927550000|2025-04-29 11:52:30|19.16|17.66|19.15|17.65|19.18|17.68|19.15|17.65|0
1745927560000|2025-04-29 11:52:40|19.08|17.58|19.13|17.63|19.13|17.63|19.08|17.58|0
1745927570000|2025-04-29 11:52:50|19.14|17.64|19.18|17.68|19.19|17.69|19.13|17.63|0
1745927580000|2025-04-29 11:53:00|19.19|17.69|19.18|17.68|19.21|17.71|19.18|17.68|0
1745927590000|2025-04-29 11:53:10|19.17|17.67|19.18|17.68|19.19|17.69|19.17|17.67|0
1745927600000|2025-04-29 11:53:20|19.17|17.67|19.18|17.68|19.18|17.68|19.17|17.67|0
1745927610000|2025-04-29 11:53:30|19.19|17.69|19.19|17.69|19.19|17.69|19.18|17.68|0
1745927620000|2025-04-29 11:53:40|19.18|17.68|19.15|17.65|19.18|17.68|19.15|17.65|0
1745927630000|2025-04-29 11:53:50|19.17|17.67|19.18|17.68|19.18|17.68|19.16|17.66|0
1745927640000|2025-04-29 11:54:00|19.17|17.67|19.17|17.67|19.17|17.67|19.16|17.66|0
1745927650000|2025-04-29 11:54:10|19.18|17.68|19.19|17.69|19.19|17.69|19.18|17.68|0
1745927660000|2025-04-29 11:54:20|19.2|17.7|19.2|17.7|19.2|17.7|19.18|17.68|0
1745927670000|2025-04-29 11:54:30|19.19|17.69|19.18|17.68|19.2|17.7|19.18|17.68|0
1745927680000|2025-04-29 11:54:40|19.17|17.67|19.16|17.66|19.19|17.69|19.16|17.66|0
1745927690000|2025-04-29 11:54:50|19.18|17.68|19.2|17.7|19.2|17.7|19.18|17.68|0
1745927700000|2025-04-29 11:55:00|19.19|17.69|19.19|17.69|19.19|17.69|19.19|17.69|0
1745927710000|2025-04-29 11:55:10|19.2|17.7|19.16|17.66|19.2|17.7|19.15|17.65|0
1745927720000|2025-04-29 11:55:20|19.15|17.65|19.17|17.67|19.17|17.67|19.1|17.6|0
1745927730000|2025-04-29 11:55:30|19.22|17.72|19.18|17.68|19.22|17.72|19.18|17.68|0
1745927740000|2025-04-29 11:55:40|19.2|17.7|19.21|17.71|19.24|17.74|19.18|17.68|0
1745927750000|2025-04-29 11:55:50|19.19|17.69|19.19|17.69|19.19|17.69|19.16|17.66|0
1745927760000|2025-04-29 11:56:00|19.18|17.68|19.19|17.69|19.19|17.69|19.18|17.68|0
1745927770000|2025-04-29 11:56:10|19.17|17.67|19.2|17.7|19.2|17.7|19.16|17.66|0
1745927780000|2025-04-29 11:56:20|19.21|17.71|19.18|17.68|19.21|17.71|19.18|17.68|0
1745927790000|2025-04-29 11:56:30|19.17|17.67|19.18|17.68|19.18|17.68|19.17|17.67|0
1745927800000|2025-04-29 11:56:40|19.17|17.67|19.17|17.67|19.17|17.67|19.17|17.67|0
1745927810000|2025-04-29 11:56:50|19.18|17.68|19.19|17.69|19.19|17.69|19.17|17.67|0
1745927820000|2025-04-29 11:57:00|19.18|17.68|19.18|17.68|19.18|17.68|19.18|17.68|0
1745927830000|2025-04-29 11:57:10|19.19|17.69|19.2|17.7|19.2|17.7|19.19|17.69|0
1745927840000|2025-04-29 11:57:20|19.18|17.68|19.18|17.68|19.18|17.68|19.17|17.67|0
1745927850000|2025-04-29 11:57:30|19.17|17.67|19.17|17.67|19.19|17.69|19.17|17.67|0
1745927860000|2025-04-29 11:57:40|19.19|17.69|19.17|17.67|19.19|17.69|19.17|17.67|0
1745927870000|2025-04-29 11:57:50|19.18|17.68|19.2|17.7|19.2|17.7|19.17|17.67|0
1745927880000|2025-04-29 11:58:00|19.17|17.67|19.17|17.67|19.17|17.67|19.17|17.67|0
1745927890000|2025-04-29 11:58:10|19.18|17.68|19.18|17.68|19.18|17.68|19.18|17.68|0
1745927900000|2025-04-29 11:58:20|19.19|17.69|19.19|17.69|19.23|17.73|19.19|17.69|0
1745927910000|2025-04-29 11:58:30|19.18|17.68|19.17|17.67|19.18|17.68|19.17|17.67|0
1745927920000|2025-04-29 11:58:40|19.19|17.69|19.15|17.65|19.19|17.69|19.15|17.65|0
1745927930000|2025-04-29 11:58:50|19.16|17.66|19.18|17.68|19.21|17.71|19.16|17.66|0
1745927940000|2025-04-29 11:59:00|19.17|17.67|19.18|17.68|19.19|17.69|19.17|17.67|0
1745927950000|2025-04-29 11:59:10|19.17|17.67|19.18|17.68|19.18|17.68|19.17|17.67|0
1745927960000|2025-04-29 11:59:20|19.17|17.67|19.19|17.69|19.2|17.7|19.17|17.67|0
1745927970000|2025-04-29 11:59:30|19.17|17.67|19.16|17.66|19.17|17.67|19.16|17.66|0
1745927980000|2025-04-29 11:59:40|19.17|17.67|19.17|17.67|19.17|17.67|19.17|17.67|0
1745927990000|2025-04-29 11:59:50|19.18|17.68|19.08|17.58|19.18|17.68|19.08|17.58|0
1745928000000|2025-04-29 12:00:00|19.09|17.59|19.18|17.68|19.18|17.68|19.09|17.59|0
1745928010000|2025-04-29 12:00:10|19.17|17.67|19.16|17.66|19.17|17.67|19.15|17.65|0
1745928020000|2025-04-29 12:00:20|19.17|17.67|19.13|17.63|19.18|17.68|19.13|17.63|0
1745928030000|2025-04-29 12:00:30|19.11|17.61|19.13|17.63|19.13|17.63|19.11|17.61|0
1745928040000|2025-04-29 12:00:40|19.12|17.62|19.16|17.66|19.18|17.68|19.12|17.62|0
1745928050000|2025-04-29 12:00:50|19.17|17.67|19.13|17.63|19.17|17.67|19.13|17.63|0
1745928060000|2025-04-29 12:01:00|19.12|17.62|19.12|17.62|19.12|17.62|19.1|17.6|0
1745928070000|2025-04-29 12:01:10|19.13|17.63|19.14|17.64|19.14|17.64|19.09|17.59|0
1745928080000|2025-04-29 12:01:20|19.11|17.61|19.06|17.56|19.12|17.62|19.06|17.56|0
1745928090000|2025-04-29 12:01:30|19.07|17.57|19.04|17.54|19.07|17.57|19.04|17.54|0
1745928100000|2025-04-29 12:01:40|19.09|17.59|19.09|17.59|19.11|17.61|19.09|17.59|0
1745928110000|2025-04-29 12:01:50|19.1|17.6|19.06|17.56|19.1|17.6|19.06|17.56|0
1745928120000|2025-04-29 12:02:00|19.07|17.57|19.1|17.6|19.1|17.6|19.07|17.57|0
1745928130000|2025-04-29 12:02:10|19.09|17.59|19.08|17.58|19.1|17.6|19.06|17.56|0
1745928140000|2025-04-29 12:02:20|19.11|17.61|19.13|17.63|19.13|17.63|19.1|17.6|0
1745928150000|2025-04-29 12:02:30|19.15|17.65|19.17|17.67|19.17|17.67|19.15|17.65|0
1745928160000|2025-04-29 12:02:40|19.16|17.66|19.16|17.66|19.18|17.68|19.16|17.66|0
1745928170000|2025-04-29 12:02:50|19.15|17.65|19.17|17.67|19.18|17.68|19.14|17.64|0
1745928180000|2025-04-29 12:03:00|19.18|17.68|19.2|17.7|19.2|17.7|19.17|17.67|0
1745928190000|2025-04-29 12:03:10|19.19|17.69|19.19|17.69|19.2|17.7|19.19|17.69|0
1745928200000|2025-04-29 12:03:20|19.2|17.7|19.19|17.69|19.21|17.71|19.19|17.69|0
1745928210000|2025-04-29 12:03:30|19.18|17.68|19.18|17.68|19.18|17.68|19.18|17.68|0
1745928220000|2025-04-29 12:03:40|19.17|17.67|19.18|17.68|19.18|17.68|19.17|17.67|0
1745928230000|2025-04-29 12:03:50|19.2|17.7|19.2|17.7|19.2|17.7|19.2|17.7|0
1745928240000|2025-04-29 12:04:00|19.21|17.71|19.19|17.69|19.21|17.71|19.17|17.67|0
1745928250000|2025-04-29 12:04:10|19.21|17.71|19.21|17.71|19.22|17.72|19.2|17.7|0
1745928260000|2025-04-29 12:04:20|19.22|17.72|19.22|17.72|19.23|17.73|19.21|17.71|0
1745928270000|2025-04-29 12:04:30|19.19|17.69|19.14|17.64|19.2|17.7|19.14|17.64|0
1745928280000|2025-04-29 12:04:40|19.15|17.65|19.28|17.78|19.29|17.79|19.14|17.64|0
1745928290000|2025-04-29 12:04:50|19.27|17.77|19.27|17.77|19.27|17.77|19.27|17.77|0
1745928310000|2025-04-29 12:05:10|19.26|17.76|19.26|17.76|19.26|17.76|19.26|17.76|0
1745928320000|2025-04-29 12:05:20|19.27|17.77|19.2|17.7|19.27|17.77|19.2|17.7|0
1745928330000|2025-04-29 12:05:30|19.14|17.64|19.1|17.6|19.14|17.64|19.1|17.6|0
1745928340000|2025-04-29 12:05:40|19.08|17.58|18.97|17.47|19.08|17.58|18.97|17.47|0
1745928350000|2025-04-29 12:05:50|18.96|17.46|18.99|17.49|19|17.5|18.96|17.46|0
1745928360000|2025-04-29 12:06:00|19.03|17.53|19.01|17.51|19.03|17.53|19.01|17.51|0
1745928370000|2025-04-29 12:06:10|18.99|17.49|19.04|17.54|19.04|17.54|18.99|17.49|0
1745928380000|2025-04-29 12:06:20|19.02|17.52|19.02|17.52|19.03|17.53|19.02|17.52|0
1745928390000|2025-04-29 12:06:30|19.03|17.53|19.03|17.53|19.03|17.53|19.03|17.53|0
1745928400000|2025-04-29 12:06:40|19.02|17.52|18.99|17.49|19.02|17.52|18.99|17.49|0
1745928410000|2025-04-29 12:06:50|18.98|17.48|19.07|17.57|19.07|17.57|18.98|17.48|0
1745928420000|2025-04-29 12:07:00|18.99|17.49|18.99|17.49|19|17.5|18.97|17.47|0
1745928430000|2025-04-29 12:07:10|19|17.5|19.09|17.59|19.09|17.59|19|17.5|0
1745928440000|2025-04-29 12:07:20|19.08|17.58|19.03|17.53|19.08|17.58|19.03|17.53|0
1745928450000|2025-04-29 12:07:30|19.02|17.52|19.03|17.53|19.03|17.53|18.99|17.49|0
1745928460000|2025-04-29 12:07:40|19.04|17.54|18.99|17.49|19.05|17.55|18.96|17.46|0
1745928470000|2025-04-29 12:07:50|18.97|17.47|18.99|17.49|18.99|17.49|18.97|17.47|0
1745928480000|2025-04-29 12:08:00|18.97|17.47|19|17.5|19|17.5|18.97|17.47|0
1745928490000|2025-04-29 12:08:10|18.98|17.48|18.98|17.48|18.98|17.48|18.98|17.48|0
1745928500000|2025-04-29 12:08:20|19.03|17.53|19.06|17.56|19.06|17.56|19.03|17.53|0
1745928510000|2025-04-29 12:08:30|19.05|17.55|19.03|17.53|19.05|17.55|19.02|17.52|0
1745928520000|2025-04-29 12:08:40|19.04|17.54|19.15|17.65|19.16|17.66|19.04|17.54|0
1745928530000|2025-04-29 12:08:50|19.16|17.66|19.09|17.59|19.16|17.66|19.09|17.59|0
1745928540000|2025-04-29 12:09:00|19.13|17.63|19.16|17.66|19.17|17.67|19.12|17.62|0
1745928550000|2025-04-29 12:09:10|19.17|17.67|19.14|17.64|19.2|17.7|19.14|17.64|0
1745928560000|2025-04-29 12:09:20|19.09|17.59|19.09|17.59|19.09|17.59|19.09|17.59|0
1745928570000|2025-04-29 12:09:30|19.14|17.64|19.12|17.62|19.14|17.64|19.12|17.62|0
1745928580000|2025-04-29 12:09:40|19.13|17.63|19.08|17.58|19.17|17.67|19.08|17.58|0
1745928590000|2025-04-29 12:09:50|19.06|17.56|19.08|17.58|19.08|17.58|19.06|17.56|0
1745928600000|2025-04-29 12:10:00|19.09|17.59|19.14|17.64|19.14|17.64|19.09|17.59|0
1745928610000|2025-04-29 12:10:10|19.13|17.63|19.09|17.59|19.15|17.65|19.09|17.59|0
1745928620000|2025-04-29 12:10:20|19.07|17.57|19.07|17.57|19.07|17.57|19.07|17.57|0
1745928630000|2025-04-29 12:10:30|19.08|17.58|19.07|17.57|19.08|17.58|19.07|17.57|0
1745928640000|2025-04-29 12:10:40|19.06|17.56|19.04|17.54|19.08|17.58|19.04|17.54|0
1745928650000|2025-04-29 12:10:50|19.03|17.53|19.05|17.55|19.05|17.55|19.03|17.53|0
1745928660000|2025-04-29 12:11:00|19.04|17.54|19.18|17.68|19.18|17.68|19.04|17.54|0
1745928670000|2025-04-29 12:11:10|19.04|17.54|19.15|17.65|19.16|17.66|19.04|17.54|0
1745928680000|2025-04-29 12:11:20|19.17|17.67|19.17|17.67|19.17|17.67|19.15|17.65|0
1745928690000|2025-04-29 12:11:30|19.15|17.65|19.15|17.65|19.15|17.65|19.15|17.65|0
1745928700000|2025-04-29 12:11:40|19.17|17.67|19.19|17.69|19.21|17.71|19.17|17.67|0
1745928710000|2025-04-29 12:11:50|19.21|17.71|19.19|17.69|19.21|17.71|19.19|17.69|0
1745928720000|2025-04-29 12:12:00|19.23|17.73|19.23|17.73|19.23|17.73|19.23|17.73|0
1745928730000|2025-04-29 12:12:10|19.18|17.68|19.2|17.7|19.28|17.78|19.17|17.67|0
1745928740000|2025-04-29 12:12:20|19.19|17.69|19.19|17.69|19.2|17.7|19.18|17.68|0
1745928750000|2025-04-29 12:12:30|19.18|17.68|19.18|17.68|19.2|17.7|19.18|17.68|0
1745928760000|2025-04-29 12:12:40|19.19|17.69|19.2|17.7|19.2|17.7|19.19|17.69|0
1745928770000|2025-04-29 12:12:50|19.19|17.69|19.19|17.69|19.2|17.7|19.18|17.68|0
1745928780000|2025-04-29 12:13:00|19.18|17.68|19.15|17.65|19.18|17.68|19.15|17.65|0
1745928790000|2025-04-29 12:13:10|19.18|17.68|19.17|17.67|19.18|17.68|19.15|17.65|0
1745928800000|2025-04-29 12:13:20|19.15|17.65|19.15|17.65|19.16|17.66|19.13|17.63|0
1745928820000|2025-04-29 12:13:40|19.18|17.68|19.16|17.66|19.18|17.68|19.13|17.63|0
1745928830000|2025-04-29 12:13:50|19.15|17.65|19.16|17.66|19.17|17.67|19.13|17.63|0
1745928840000|2025-04-29 12:14:00|19.14|17.64|19.14|17.64|19.14|17.64|19.11|17.61|0
1745928850000|2025-04-29 12:14:10|19.08|17.58|19.09|17.59|19.1|17.6|19.08|17.58|0
1745928860000|2025-04-29 12:14:20|19.1|17.6|19.11|17.61|19.11|17.61|19.09|17.59|0
1745928870000|2025-04-29 12:14:30|19.12|17.62|19.09|17.59|19.12|17.62|19.09|17.59|0
1745928880000|2025-04-29 12:14:40|19.1|17.6|19.1|17.6|19.1|17.6|19.09|17.59|0
1745928890000|2025-04-29 12:14:50|19.11|17.61|19.08|17.58|19.11|17.61|19.08|17.58|0
1745928900000|2025-04-29 12:15:00|19.09|17.59|19.09|17.59|19.09|17.59|19.08|17.58|0
1745928910000|2025-04-29 12:15:10|19.08|17.58|19.13|17.63|19.13|17.63|19.08|17.58|0
1745928920000|2025-04-29 12:15:20|19.15|17.65|19.11|17.61|19.15|17.65|19.11|17.61|0
1745928930000|2025-04-29 12:15:30|19.1|17.6|19.15|17.65|19.15|17.65|19.1|17.6|0
1745928940000|2025-04-29 12:15:40|19.09|17.59|19.18|17.68|19.18|17.68|19.09|17.59|0
1745928950000|2025-04-29 12:15:50|19.15|17.65|19.15|17.65|19.18|17.68|19.13|17.63|0
1745928960000|2025-04-29 12:16:00|19.19|17.69|19.15|17.65|19.2|17.7|19.14|17.64|0
1745928970000|2025-04-29 12:16:10|19.14|17.64|19.15|17.65|19.16|17.66|19.14|17.64|0
1745928980000|2025-04-29 12:16:20|19.2|17.7|19.2|17.7|19.2|17.7|19.15|17.65|0
1745928990000|2025-04-29 12:16:30|19.19|17.69|19.19|17.69|19.19|17.69|19.19|17.69|0
1745929000000|2025-04-29 12:16:40|19.2|17.7|19.22|17.72|19.22|17.72|19.19|17.69|0
1745929010000|2025-04-29 12:16:50|19.23|17.73|19.22|17.72|19.23|17.73|19.2|17.7|0
1745929020000|2025-04-29 12:17:00|19.21|17.71|19.19|17.69|19.23|17.73|19.19|17.69|0
1745929030000|2025-04-29 12:17:10|19.24|17.74|19.19|17.69|19.24|17.74|19.18|17.68|0
1745929040000|2025-04-29 12:17:20|19.18|17.68|19.3|17.8|19.3|17.8|19.18|17.68|0
1745929050000|2025-04-29 12:17:30|19.32|17.82|19.29|17.79|19.33|17.83|19.29|17.79|0
1745929060000|2025-04-29 12:17:40|19.32|17.82|19.25|17.75|19.32|17.82|19.24|17.74|0
1745929070000|2025-04-29 12:17:50|19.23|17.73|19.3|17.8|19.31|17.81|19.23|17.73|0
1745929080000|2025-04-29 12:18:00|19.31|17.81|19.29|17.79|19.35|17.85|19.29|17.79|0
1745929090000|2025-04-29 12:18:10|19.35|17.85|19.28|17.78|19.35|17.85|19.27|17.77|0
1745929100000|2025-04-29 12:18:20|19.27|17.77|19.26|17.76|19.28|17.78|19.25|17.75|0
1745929110000|2025-04-29 12:18:30|19.25|17.75|19.3|17.8|19.3|17.8|19.25|17.75|0
1745929120000|2025-04-29 12:18:40|19.24|17.74|19.27|17.77|19.29|17.79|19.24|17.74|0
1745929130000|2025-04-29 12:18:50|19.3|17.8|19.35|17.85|19.35|17.85|19.3|17.8|0
1745929140000|2025-04-29 12:19:00|19.36|17.86|19.32|17.82|19.47|17.97|19.32|17.82|0
1745929150000|2025-04-29 12:19:10|19.47|17.97|19.32|17.82|19.47|17.97|19.29|17.79|0
1745929160000|2025-04-29 12:19:20|19.33|17.83|19.36|17.86|19.36|17.86|19.32|17.82|0
1745929170000|2025-04-29 12:19:30|19.35|17.85|19.36|17.86|19.37|17.87|19.35|17.85|0
1745929180000|2025-04-29 12:19:40|19.34|17.84|19.35|17.85|19.35|17.85|19.32|17.82|0
1745929190000|2025-04-29 12:19:50|19.36|17.86|19.34|17.84|19.36|17.86|19.33|17.83|0
1745929200000|2025-04-29 12:20:00|19.36|17.86|19.39|17.89|19.4|17.9|19.34|17.84|0
1745929210000|2025-04-29 12:20:10|19.4|17.9|19.39|17.89|19.4|17.9|19.37|17.87|0
1745929220000|2025-04-29 12:20:20|19.36|17.86|19.41|17.91|19.41|17.91|19.32|17.82|0
1745929230000|2025-04-29 12:20:30|19.44|17.94|19.41|17.91|19.44|17.94|19.41|17.91|0
1745929240000|2025-04-29 12:20:40|19.43|17.93|19.39|17.89|19.43|17.93|19.39|17.89|0
1745929250000|2025-04-29 12:20:50|19.4|17.9|19.44|17.94|19.45|17.95|19.4|17.9|0
1745929260000|2025-04-29 12:21:00|19.48|17.98|19.43|17.93|19.5|18|19.43|17.93|0
1745929270000|2025-04-29 12:21:10|19.49|17.99|19.42|17.92|19.49|17.99|19.42|17.92|0
1745929280000|2025-04-29 12:21:20|19.43|17.93|19.44|17.94|19.44|17.94|19.42|17.92|0
1745929290000|2025-04-29 12:21:30|19.43|17.93|19.43|17.93|19.43|17.93|19.42|17.92|0
1745929300000|2025-04-29 12:21:40|19.44|17.94|19.49|17.99|19.49|17.99|19.44|17.94|0
1745929310000|2025-04-29 12:21:50|19.46|17.96|19.45|17.95|19.49|17.99|19.42|17.92|0
1745929320000|2025-04-29 12:22:00|19.44|17.94|19.45|17.95|19.46|17.96|19.41|17.91|0
1745929330000|2025-04-29 12:22:10|19.5|18|19.54|18.04|19.54|18.04|19.45|17.95|0
1745929340000|2025-04-29 12:22:20|19.53|18.03|19.46|17.96|19.53|18.03|19.46|17.96|0
1745929350000|2025-04-29 12:22:30|19.45|17.95|19.45|17.95|19.47|17.97|19.45|17.95|0
1745929360000|2025-04-29 12:22:40|19.47|17.97|19.52|18.02|19.52|18.02|19.46|17.96|0
1745929370000|2025-04-29 12:22:50|19.51|18.01|19.51|18.01|19.51|18.01|19.51|18.01|0
1745929380000|2025-04-29 12:23:00|19.5|18|19.51|18.01|19.51|18.01|19.5|18|0
1745929390000|2025-04-29 12:23:10|19.49|17.99|19.53|18.03|19.53|18.03|19.48|17.98|0
1745929400000|2025-04-29 12:23:20|19.52|18.02|19.47|17.97|19.53|18.03|19.45|17.95|0
1745929410000|2025-04-29 12:23:30|19.48|17.98|19.49|17.99|19.49|17.99|19.48|17.98|0
1745929420000|2025-04-29 12:23:40|19.56|18.06|19.51|18.01|19.56|18.06|19.49|17.99|0
1745929430000|2025-04-29 12:23:50|19.53|18.03|19.52|18.02|19.54|18.04|19.52|18.02|0
1745929440000|2025-04-29 12:24:00|19.53|18.03|19.55|18.05|19.55|18.05|19.52|18.02|0
1745929450000|2025-04-29 12:24:10|19.56|18.06|19.57|18.07|19.57|18.07|19.56|18.06|0
1745929460000|2025-04-29 12:24:20|19.56|18.06|19.53|18.03|19.56|18.06|19.53|18.03|0
1745929470000|2025-04-29 12:24:30|19.56|18.06|19.57|18.07|19.57|18.07|19.56|18.06|0
1745929480000|2025-04-29 12:24:40|19.54|18.04|19.58|18.08|19.58|18.08|19.54|18.04|0
1745929490000|2025-04-29 12:24:50|19.59|18.09|19.54|18.04|19.59|18.09|19.53|18.03|0
1745929500000|2025-04-29 12:25:00|19.52|18.02|19.57|18.07|19.57|18.07|19.52|18.02|0
1745929510000|2025-04-29 12:25:10|19.6|18.1|19.63|18.13|19.64|18.14|19.59|18.09|0
1745929520000|2025-04-29 12:25:20|19.62|18.12|19.58|18.08|19.62|18.12|19.57|18.07|0
1745929530000|2025-04-29 12:25:30|19.56|18.06|19.55|18.05|19.57|18.07|19.55|18.05|0
1745929540000|2025-04-29 12:25:40|19.58|18.08|19.6|18.1|19.6|18.1|19.56|18.06|0
1745929550000|2025-04-29 12:25:50|19.59|18.09|19.55|18.05|19.59|18.09|19.55|18.05|0
1745929560000|2025-04-29 12:26:00|19.56|18.06|19.52|18.02|19.57|18.07|19.52|18.02|0
1745929570000|2025-04-29 12:26:10|19.58|18.08|19.54|18.04|19.58|18.08|19.51|18.01|0
1745929580000|2025-04-29 12:26:20|19.53|18.03|19.54|18.04|19.56|18.06|19.52|18.02|0
1745929590000|2025-04-29 12:26:30|19.55|18.05|19.54|18.04|19.55|18.05|19.54|18.04|0
1745929600000|2025-04-29 12:26:40|19.58|18.08|19.58|18.08|19.6|18.1|19.56|18.06|0
1745929610000|2025-04-29 12:26:50|19.59|18.09|19.57|18.07|19.59|18.09|19.57|18.07|0
1745929620000|2025-04-29 12:27:00|19.56|18.06|19.6|18.1|19.6|18.1|19.56|18.06|0
1745929630000|2025-04-29 12:27:10|19.63|18.13|19.57|18.07|19.63|18.13|19.57|18.07|0
1745929640000|2025-04-29 12:27:20|19.58|18.08|19.6|18.1|19.6|18.1|19.57|18.07|0
1745929650000|2025-04-29 12:27:30|19.61|18.11|19.59|18.09|19.61|18.11|19.58|18.08|0
1745929660000|2025-04-29 12:27:40|19.57|18.07|19.53|18.03|19.59|18.09|19.53|18.03|0
1745929670000|2025-04-29 12:27:50|19.54|18.04|19.46|17.96|19.55|18.05|19.43|17.93|0
1745929680000|2025-04-29 12:28:00|19.47|17.97|19.46|17.96|19.49|17.99|19.46|17.96|0
1745929690000|2025-04-29 12:28:10|19.49|17.99|19.43|17.93|19.49|17.99|19.43|17.93|0
1745929700000|2025-04-29 12:28:20|19.41|17.91|19.48|17.98|19.49|17.99|19.41|17.91|0
1745929710000|2025-04-29 12:28:30|19.47|17.97|19.46|17.96|19.49|17.99|19.46|17.96|0
1745929720000|2025-04-29 12:28:40|19.44|17.94|19.43|17.93|19.45|17.95|19.42|17.92|0
1745929730000|2025-04-29 12:28:50|19.44|17.94|19.47|17.97|19.48|17.98|19.42|17.92|0
1745929740000|2025-04-29 12:29:00|19.48|17.98|19.48|17.98|19.48|17.98|19.47|17.97|0
1745929750000|2025-04-29 12:29:10|19.5|18|19.52|18.02|19.53|18.03|19.5|18|0
1745929760000|2025-04-29 12:29:20|19.53|18.03|19.46|17.96|19.53|18.03|19.46|17.96|0
1745929770000|2025-04-29 12:29:30|19.47|17.97|19.46|17.96|19.47|17.97|19.46|17.96|0
1745929780000|2025-04-29 12:29:40|19.47|17.97|19.46|17.96|19.47|17.97|19.46|17.96|0
1745929790000|2025-04-29 12:29:50|19.45|17.95|19.45|17.95|19.46|17.96|19.45|17.95|0
1745929800000|2025-04-29 12:30:00|19.46|17.96|19.39|17.89|19.46|17.96|19.39|17.89|0
1745929810000|2025-04-29 12:30:10|15.64|14.14|21.69|20.19|21.69|20.19|15.64|14.14|0
1745929820000|2025-04-29 12:30:20|21.67|20.17|19.42|17.92|21.67|20.17|19.4|17.9|0
1745929830000|2025-04-29 12:30:30|19.41|17.91|19.39|17.89|19.41|17.91|19.39|17.89|0
1745929840000|2025-04-29 12:30:40|19.36|17.86|19.42|17.92|19.44|17.94|19.36|17.86|0
1745929850000|2025-04-29 12:30:50|19.44|17.94|19.44|17.94|19.47|17.97|19.43|17.93|0
1745929860000|2025-04-29 12:31:00|19.43|17.93|19.5|18|19.5|18|19.42|17.92|0
1745929870000|2025-04-29 12:31:10|19.51|18.01|19.48|17.98|19.52|18.02|19.48|17.98|0
1745929880000|2025-04-29 12:31:20|19.49|17.99|19.51|18.01|19.52|18.02|19.49|17.99|0
1745929890000|2025-04-29 12:31:30|19.49|17.99|19.51|18.01|19.51|18.01|19.49|17.99|0
1745929900000|2025-04-29 12:31:40|19.49|17.99|19.48|17.98|19.49|17.99|19.48|17.98|0
1745929910000|2025-04-29 12:31:50|19.49|17.99|19.49|17.99|19.49|17.99|19.49|17.99|0
1745929920000|2025-04-29 12:32:00|19.5|18|19.54|18.04|19.54|18.04|19.4|17.9|0
1745929930000|2025-04-29 12:32:10|19.4|17.9|19.34|17.84|19.4|17.9|19.34|17.84|0
1745929940000|2025-04-29 12:32:20|19.35|17.85|19.44|17.94|19.44|17.94|19.34|17.84|0
1745929950000|2025-04-29 12:32:30|19.43|17.93|19.43|17.93|19.45|17.95|19.43|17.93|0
1745929960000|2025-04-29 12:32:40|19.42|17.92|19.4|17.9|19.42|17.92|19.4|17.9|0
1745929970000|2025-04-29 12:32:50|19.44|17.94|19.42|17.92|19.44|17.94|19.41|17.91|0
1745929980000|2025-04-29 12:33:00|19.43|17.93|19.33|17.83|19.43|17.93|19.33|17.83|0
1745929990000|2025-04-29 12:33:10|19.3|17.8|19.3|17.8|19.31|17.81|19.3|17.8|0
1745930000000|2025-04-29 12:33:20|19.31|17.81|19.34|17.84|19.34|17.84|19.29|17.79|0
1745930010000|2025-04-29 12:33:30|19.35|17.85|19.34|17.84|19.37|17.87|19.34|17.84|0
1745930020000|2025-04-29 12:33:40|19.35|17.85|19.38|17.88|19.38|17.88|19.35|17.85|0
1745930030000|2025-04-29 12:33:50|19.37|17.87|19.37|17.87|19.38|17.88|19.37|17.87|0
1745930040000|2025-04-29 12:34:00|19.38|17.88|19.34|17.84|19.38|17.88|19.33|17.83|0
1745930050000|2025-04-29 12:34:10|19.33|17.83|19.36|17.86|19.36|17.86|19.33|17.83|0
1745930060000|2025-04-29 12:34:20|19.35|17.85|19.29|17.79|19.36|17.86|19.28|17.78|0
1745930070000|2025-04-29 12:34:30|19.3|17.8|19.28|17.78|19.3|17.8|19.28|17.78|0
1745930080000|2025-04-29 12:34:40|19.27|17.77|19.27|17.77|19.27|17.77|19.27|17.77|0
1745930090000|2025-04-29 12:34:50|19.28|17.78|19.28|17.78|19.28|17.78|19.28|17.78|0
1745930100000|2025-04-29 12:35:00|19.26|17.76|19.26|17.76|19.27|17.77|19.26|17.76|0
1745930110000|2025-04-29 12:35:10|19.29|17.79|19.31|17.81|19.32|17.82|19.29|17.79|0
1745930120000|2025-04-29 12:35:20|19.29|17.79|19.29|17.79|19.29|17.79|19.29|17.79|0
1745930130000|2025-04-29 12:35:30|19.26|17.76|19.29|17.79|19.3|17.8|19.26|17.76|0
1745930140000|2025-04-29 12:35:40|19.27|17.77|19.27|17.77|19.27|17.77|19.27|17.77|0
1745930150000|2025-04-29 12:35:50|19.28|17.78|19.29|17.79|19.29|17.79|19.28|17.78|0
1745930160000|2025-04-29 12:36:00|19.28|17.78|19.3|17.8|19.3|17.8|19.28|17.78|0
1745930170000|2025-04-29 12:36:10|19.28|17.78|19.3|17.8|19.3|17.8|19.28|17.78|0
1745930180000|2025-04-29 12:36:20|19.29|17.79|19.26|17.76|19.29|17.79|19.26|17.76|0
1745930190000|2025-04-29 12:36:30|19.25|17.75|19.23|17.73|19.26|17.76|19.23|17.73|0
1745930200000|2025-04-29 12:36:40|19.24|17.74|19.29|17.79|19.31|17.81|19.24|17.74|0
1745930220000|2025-04-29 12:37:00|19.28|17.78|19.26|17.76|19.28|17.78|19.26|17.76|0
1745930230000|2025-04-29 12:37:10|19.27|17.77|19.24|17.74|19.27|17.77|19.24|17.74|0
1745930240000|2025-04-29 12:37:20|19.26|17.76|19.3|17.8|19.3|17.8|19.26|17.76|0
1745930250000|2025-04-29 12:37:30|19.29|17.79|19.28|17.78|19.29|17.79|19.28|17.78|0
1745930260000|2025-04-29 12:37:40|19.26|17.76|19.23|17.73|19.26|17.76|19.22|17.72|0
1745930270000|2025-04-29 12:37:50|19.22|17.72|19.19|17.69|19.22|17.72|19.19|17.69|0
1745930280000|2025-04-29 12:38:00|19.2|17.7|19.2|17.7|19.21|17.71|19.19|17.69|0
1745930290000|2025-04-29 12:38:10|19.21|17.71|19.24|17.74|19.26|17.76|19.21|17.71|0
1745930300000|2025-04-29 12:38:20|19.28|17.78|19.21|17.71|19.28|17.78|19.21|17.71|0
1745930310000|2025-04-29 12:38:30|19.22|17.72|19.21|17.71|19.22|17.72|19.21|17.71|0
1745930320000|2025-04-29 12:38:40|19.22|17.72|19.24|17.74|19.26|17.76|19.22|17.72|0
1745930330000|2025-04-29 12:38:50|19.25|17.75|19.28|17.78|19.28|17.78|19.25|17.75|0
1745930340000|2025-04-29 12:39:00|19.25|17.75|19.29|17.79|19.29|17.79|19.25|17.75|0
1745930350000|2025-04-29 12:39:10|19.27|17.77|19.27|17.77|19.27|17.77|19.24|17.74|0
1745930360000|2025-04-29 12:39:20|19.26|17.76|19.22|17.72|19.26|17.76|19.22|17.72|0
1745930370000|2025-04-29 12:39:30|19.25|17.75|19.29|17.79|19.29|17.79|19.24|17.74|0
1745930380000|2025-04-29 12:39:40|19.26|17.76|19.18|17.68|19.26|17.76|19.18|17.68|0
1745930390000|2025-04-29 12:39:50|19.17|17.67|19.17|17.67|19.19|17.69|19.17|17.67|0
1745930400000|2025-04-29 12:40:00|19.16|17.66|19.2|17.7|19.24|17.74|19.16|17.66|0
1745930410000|2025-04-29 12:40:10|19.21|17.71|19.21|17.71|19.23|17.73|19.21|17.71|0
1745930420000|2025-04-29 12:40:20|19.2|17.7|19.22|17.72|19.22|17.72|19.18|17.68|0
1745930430000|2025-04-29 12:40:30|19.2|17.7|19.17|17.67|19.2|17.7|19.16|17.66|0
1745930440000|2025-04-29 12:40:40|19.16|17.66|19.13|17.63|19.19|17.69|19.12|17.62|0
1745930450000|2025-04-29 12:40:50|19.15|17.65|19.13|17.63|19.15|17.65|19.13|17.63|0
1745930460000|2025-04-29 12:41:00|19.11|17.61|19.12|17.62|19.12|17.62|19.11|17.61|0
1745930470000|2025-04-29 12:41:10|19.11|17.61|19.11|17.61|19.11|17.61|19.11|17.61|0
1745930480000|2025-04-29 12:41:20|19.12|17.62|19.1|17.6|19.12|17.62|19.1|17.6|0
1745930490000|2025-04-29 12:41:30|19.11|17.61|19.11|17.61|19.11|17.61|19.11|17.61|0
1745930500000|2025-04-29 12:41:40|19.1|17.6|19.01|17.51|19.1|17.6|19.01|17.51|0
1745930510000|2025-04-29 12:41:50|19|17.5|18.97|17.47|19.01|17.51|18.97|17.47|0
1745930520000|2025-04-29 12:42:00|18.96|17.46|18.95|17.45|18.96|17.46|18.95|17.45|0
1745930530000|2025-04-29 12:42:10|18.93|17.43|18.93|17.43|18.93|17.43|18.92|17.42|0
1745930540000|2025-04-29 12:42:20|18.92|17.42|18.91|17.41|18.92|17.42|18.89|17.39|0
1745930550000|2025-04-29 12:42:30|18.92|17.42|18.93|17.43|18.93|17.43|18.91|17.41|0
1745930560000|2025-04-29 12:42:40|18.95|17.45|18.89|17.39|18.95|17.45|18.87|17.37|0
1745930570000|2025-04-29 12:42:50|18.88|17.38|18.85|17.35|18.88|17.38|18.84|17.34|0
1745930580000|2025-04-29 12:43:00|18.83|17.33|18.81|17.31|18.83|17.33|18.81|17.31|0
1745930590000|2025-04-29 12:43:10|18.82|17.32|18.85|17.35|18.85|17.35|18.81|17.31|0
1745930600000|2025-04-29 12:43:20|18.86|17.36|18.85|17.35|18.86|17.36|18.85|17.35|0
1745930610000|2025-04-29 12:43:30|18.86|17.36|18.86|17.36|18.86|17.36|18.86|17.36|0
1745930620000|2025-04-29 12:43:40|18.84|17.34|18.79|17.29|18.85|17.35|18.79|17.29|0
1745930630000|2025-04-29 12:43:50|18.83|17.33|18.8|17.3|18.83|17.33|18.8|17.3|0
1745930640000|2025-04-29 12:44:00|18.76|17.26|18.8|17.3|18.8|17.3|18.76|17.26|0
1745930650000|2025-04-29 12:44:10|18.78|17.28|18.8|17.3|18.8|17.3|18.75|17.25|0
1745930660000|2025-04-29 12:44:20|18.79|17.29|18.8|17.3|18.8|17.3|18.79|17.29|0
1745930670000|2025-04-29 12:44:30|18.81|17.31|18.82|17.32|18.82|17.32|18.81|17.31|0
1745930680000|2025-04-29 12:44:40|18.81|17.31|18.79|17.29|18.81|17.31|18.78|17.28|0
1745930690000|2025-04-29 12:44:50|18.8|17.3|18.8|17.3|18.81|17.31|18.79|17.29|0
1745930700000|2025-04-29 12:45:00|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745930710000|2025-04-29 12:45:10|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1745930720000|2025-04-29 12:45:20|18.8|17.3|18.8|17.3|18.8|17.3|18.79|17.29|0
1745930730000|2025-04-29 12:45:30|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745930740000|2025-04-29 12:45:40|18.8|17.3|18.77|17.27|18.8|17.3|18.77|17.27|0
1745930750000|2025-04-29 12:45:50|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745930760000|2025-04-29 12:46:00|18.75|17.25|18.79|17.29|18.79|17.29|18.75|17.25|0
1745930770000|2025-04-29 12:46:10|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1745930780000|2025-04-29 12:46:20|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745930790000|2025-04-29 12:46:30|18.79|17.29|18.8|17.3|18.8|17.3|18.77|17.27|0
1745930800000|2025-04-29 12:46:40|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745930810000|2025-04-29 12:46:50|18.74|17.24|18.75|17.25|18.75|17.25|18.72|17.22|0
1745930820000|2025-04-29 12:47:00|18.77|17.27|18.76|17.26|18.77|17.27|18.76|17.26|0
1745930830000|2025-04-29 12:47:10|18.75|17.25|18.81|17.31|18.81|17.31|18.75|17.25|0
1745930840000|2025-04-29 12:47:20|18.8|17.3|18.95|17.45|19.02|17.52|18.77|17.27|0
1745930850000|2025-04-29 12:47:30|18.91|17.41|19.1|17.6|19.1|17.6|18.9|17.4|0
1745930860000|2025-04-29 12:47:40|19.18|17.68|19.22|17.72|19.22|17.72|19.13|17.63|0
1745930870000|2025-04-29 12:47:50|19.19|17.69|19.14|17.64|19.21|17.71|19.14|17.64|0
1745930880000|2025-04-29 12:48:00|19.15|17.65|19.34|17.84|19.34|17.84|19.13|17.63|0
1745930890000|2025-04-29 12:48:10|19.37|17.87|19.08|17.58|19.37|17.87|19.08|17.58|0
1745930900000|2025-04-29 12:48:20|19.11|17.61|19.04|17.54|19.11|17.61|19.04|17.54|0
1745930910000|2025-04-29 12:48:30|19.01|17.51|18.98|17.48|19.04|17.54|18.96|17.46|0
1745930920000|2025-04-29 12:48:40|18.96|17.46|18.98|17.48|18.99|17.49|18.96|17.46|0
1745930930000|2025-04-29 12:48:50|18.97|17.47|19.01|17.51|19.04|17.54|18.92|17.42|0
1745930940000|2025-04-29 12:49:00|18.97|17.47|19.03|17.53|19.04|17.54|18.97|17.47|0
1745930950000|2025-04-29 12:49:10|19.02|17.52|19.01|17.51|19.02|17.52|18.99|17.49|0
1745930960000|2025-04-29 12:49:20|19|17.5|18.98|17.48|19|17.5|18.97|17.47|0
1745930970000|2025-04-29 12:49:30|18.99|17.49|19.01|17.51|19.11|17.61|18.99|17.49|0
1745930980000|2025-04-29 12:49:40|18.97|17.47|19.01|17.51|19.06|17.56|18.97|17.47|0
1745930990000|2025-04-29 12:49:50|18.99|17.49|18.93|17.43|18.99|17.49|18.93|17.43|0
1745931000000|2025-04-29 12:50:00|18.94|17.44|19.19|17.69|19.19|17.69|18.94|17.44|0
1745931010000|2025-04-29 12:50:10|19.15|17.65|19.15|17.65|19.21|17.71|19.14|17.64|0
1745931020000|2025-04-29 12:50:20|19.17|17.67|19.23|17.73|19.27|17.77|19.17|17.67|0
1745931030000|2025-04-29 12:50:30|19.25|17.75|19.31|17.81|19.31|17.81|19.25|17.75|0
1745931040000|2025-04-29 12:50:40|19.44|17.94|19.36|17.86|19.44|17.94|19.36|17.86|0
1745931050000|2025-04-29 12:50:50|19.35|17.85|19.48|17.98|19.48|17.98|19.35|17.85|0
1745931060000|2025-04-29 12:51:00|19.47|17.97|19.44|17.94|19.52|18.02|19.44|17.94|0
1745931070000|2025-04-29 12:51:10|19.43|17.93|19.35|17.85|19.43|17.93|19.3|17.8|0
1745931080000|2025-04-29 12:51:20|19.32|17.82|19.37|17.87|19.4|17.9|19.32|17.82|0
1745931090000|2025-04-29 12:51:30|19.39|17.89|19.35|17.85|19.4|17.9|19.34|17.84|0
1745931100000|2025-04-29 12:51:40|19.36|17.86|19.38|17.88|19.42|17.92|19.36|17.86|0
1745931110000|2025-04-29 12:51:50|19.35|17.85|19.36|17.86|19.36|17.86|19.34|17.84|0
1745931120000|2025-04-29 12:52:00|19.37|17.87|19.24|17.74|19.37|17.87|19.23|17.73|0
1745931130000|2025-04-29 12:52:10|19.3|17.8|19.23|17.73|19.3|17.8|19.22|17.72|0
1745931140000|2025-04-29 12:52:20|19.22|17.72|19.27|17.77|19.28|17.78|19.22|17.72|0
1745931150000|2025-04-29 12:52:30|19.26|17.76|19.26|17.76|19.27|17.77|19.25|17.75|0
1745931160000|2025-04-29 12:52:40|19.27|17.77|19.31|17.81|19.32|17.82|19.26|17.76|0
1745931170000|2025-04-29 12:52:50|19.3|17.8|19.25|17.75|19.3|17.8|19.25|17.75|0
1745931180000|2025-04-29 12:53:00|19.24|17.74|19.27|17.77|19.27|17.77|19.24|17.74|0
1745931190000|2025-04-29 12:53:10|19.25|17.75|19.26|17.76|19.27|17.77|19.25|17.75|0
1745931200000|2025-04-29 12:53:20|19.25|17.75|19.2|17.7|19.25|17.75|19.17|17.67|0
1745931210000|2025-04-29 12:53:30|19.23|17.73|19.15|17.65|19.23|17.73|19.15|17.65|0
1745931220000|2025-04-29 12:53:40|19.11|17.61|19.09|17.59|19.11|17.61|19.09|17.59|0
1745931230000|2025-04-29 12:53:50|19.1|17.6|19.25|17.75|19.26|17.76|19.1|17.6|0
1745931240000|2025-04-29 12:54:00|19.28|17.78|19.24|17.74|19.31|17.81|19.15|17.65|0
1745931250000|2025-04-29 12:54:10|19.26|17.76|19.3|17.8|19.31|17.81|19.26|17.76|0
1745931260000|2025-04-29 12:54:20|19.29|17.79|19.26|17.76|19.32|17.82|19.26|17.76|0
1745931270000|2025-04-29 12:54:30|19.32|17.82|19.33|17.83|19.33|17.83|19.29|17.79|0
1745931280000|2025-04-29 12:54:40|19.35|17.85|19.32|17.82|19.37|17.87|19.32|17.82|0
1745931290000|2025-04-29 12:54:50|19.3|17.8|19.29|17.79|19.32|17.82|19.29|17.79|0
1745931300000|2025-04-29 12:55:00|19.3|17.8|19.32|17.82|19.34|17.84|19.29|17.79|0
1745931310000|2025-04-29 12:55:10|19.3|17.8|19.32|17.82|19.35|17.85|19.3|17.8|0
1745931320000|2025-04-29 12:55:20|19.33|17.83|19.36|17.86|19.36|17.86|19.33|17.83|0
1745931330000|2025-04-29 12:55:30|19.35|17.85|19.36|17.86|19.37|17.87|19.33|17.83|0
1745931340000|2025-04-29 12:55:40|19.35|17.85|19.37|17.87|19.42|17.92|19.35|17.85|0
1745931350000|2025-04-29 12:55:50|19.36|17.86|19.41|17.91|19.45|17.95|19.36|17.86|0
1745931360000|2025-04-29 12:56:00|19.42|17.92|19.37|17.87|19.45|17.95|19.37|17.87|0
1745931370000|2025-04-29 12:56:10|19.38|17.88|19.44|17.94|19.44|17.94|19.38|17.88|0
1745931380000|2025-04-29 12:56:20|19.45|17.95|19.42|17.92|19.45|17.95|19.39|17.89|0
1745931390000|2025-04-29 12:56:30|19.44|17.94|19.53|18.03|19.54|18.04|19.42|17.92|0
1745931400000|2025-04-29 12:56:40|19.54|18.04|19.54|18.04|19.54|18.04|19.52|18.02|0
1745931410000|2025-04-29 12:56:50|19.52|18.02|19.55|18.05|19.55|18.05|19.52|18.02|0
1745931420000|2025-04-29 12:57:00|19.53|18.03|19.51|18.01|19.53|18.03|19.49|17.99|0
1745931430000|2025-04-29 12:57:10|19.56|18.06|19.63|18.13|19.63|18.13|19.55|18.05|0
1745931440000|2025-04-29 12:57:20|19.62|18.12|19.74|18.24|19.75|18.25|19.62|18.12|0
1745931450000|2025-04-29 12:57:30|19.76|18.26|19.73|18.23|19.8|18.3|19.73|18.23|0
1745931460000|2025-04-29 12:57:40|19.72|18.22|19.81|18.31|19.81|18.31|19.72|18.22|0
1745931470000|2025-04-29 12:57:50|19.77|18.27|19.74|18.24|19.78|18.28|19.74|18.24|0
1745931480000|2025-04-29 12:58:00|19.73|18.23|19.75|18.25|19.78|18.28|19.73|18.23|0
1745931490000|2025-04-29 12:58:10|19.73|18.23|19.75|18.25|19.8|18.3|19.73|18.23|0
1745931500000|2025-04-29 12:58:20|19.81|18.31|19.78|18.28|19.81|18.31|19.75|18.25|0
1745931510000|2025-04-29 12:58:30|19.79|18.29|19.85|18.35|19.85|18.35|19.74|18.24|0
1745931520000|2025-04-29 12:58:40|19.87|18.37|19.93|18.43|19.93|18.43|19.87|18.37|0
1745931530000|2025-04-29 12:58:50|19.94|18.44|19.92|18.42|19.95|18.45|19.9|18.4|0
1745931540000|2025-04-29 12:59:00|19.94|18.44|19.89|18.39|19.95|18.45|19.87|18.37|0
1745931550000|2025-04-29 12:59:10|19.87|18.37|19.89|18.39|19.89|18.39|19.85|18.35|0
1745931560000|2025-04-29 12:59:20|19.91|18.41|19.83|18.33|19.91|18.41|19.83|18.33|0
1745931570000|2025-04-29 12:59:30|19.82|18.32|19.84|18.34|19.84|18.34|19.82|18.32|0
1745931580000|2025-04-29 12:59:40|19.83|18.33|19.86|18.36|19.87|18.37|19.81|18.31|0
1745931590000|2025-04-29 12:59:50|19.85|18.35|19.89|18.39|19.89|18.39|19.85|18.35|0
1745931600000|2025-04-29 13:00:00|19.91|18.41|19.94|18.44|19.99|18.49|19.91|18.41|0
1745931610000|2025-04-29 13:00:10|19.95|18.45|19.89|18.39|19.97|18.47|19.89|18.39|0
1745931620000|2025-04-29 13:00:20|19.88|18.38|19.84|18.34|19.88|18.38|19.81|18.31|0
1745931630000|2025-04-29 13:00:30|19.81|18.31|19.86|18.36|19.86|18.36|19.81|18.31|0
1745931640000|2025-04-29 13:00:40|19.89|18.39|19.88|18.38|19.9|18.4|19.88|18.38|0
1745931650000|2025-04-29 13:00:50|19.9|18.4|19.91|18.41|19.91|18.41|19.87|18.37|0
1745931660000|2025-04-29 13:01:00|19.88|18.38|20.04|18.54|20.04|18.54|19.87|18.37|0
1745931670000|2025-04-29 13:01:10|20.05|18.55|19.85|18.35|20.05|18.55|19.85|18.35|0
1745931680000|2025-04-29 13:01:20|19.84|18.34|19.83|18.33|20.01|18.51|19.8|18.3|0
1745931690000|2025-04-29 13:01:30|20.03|18.53|20.05|18.55|20.05|18.55|19.96|18.46|0
1745931700000|2025-04-29 13:01:40|20.09|18.59|20.04|18.54|20.09|18.59|20.02|18.52|0
1745931710000|2025-04-29 13:01:50|20.05|18.55|20.14|18.64|20.14|18.64|20.05|18.55|0
1745931720000|2025-04-29 13:02:00|20.1|18.6|20.06|18.56|20.1|18.6|20.02|18.52|0
1745931730000|2025-04-29 13:02:10|20.03|18.53|20.01|18.51|20.03|18.53|19.98|18.48|0
1745931740000|2025-04-29 13:02:20|19.98|18.48|20.03|18.53|20.03|18.53|19.98|18.48|0
1745931750000|2025-04-29 13:02:30|20|18.5|20.07|18.57|20.07|18.57|20|18.5|0
1745931760000|2025-04-29 13:02:40|20.08|18.58|20.08|18.58|20.11|18.61|20.05|18.55|0
1745931770000|2025-04-29 13:02:50|20.06|18.56|20.1|18.6|20.1|18.6|20|18.5|0
1745931780000|2025-04-29 13:03:00|20.06|18.56|20.19|18.69|20.19|18.69|20.06|18.56|0
1745931790000|2025-04-29 13:03:10|20.23|18.73|20.14|18.64|20.24|18.74|20.14|18.64|0
1745931800000|2025-04-29 13:03:20|20.15|18.65|20.22|18.72|20.23|18.73|20.15|18.65|0
1745931810000|2025-04-29 13:03:30|20.25|18.75|20.16|18.66|20.31|18.81|20.16|18.66|0
1745931820000|2025-04-29 13:03:40|20.17|18.67|20.19|18.69|20.21|18.71|20.17|18.67|0
1745931830000|2025-04-29 13:03:50|20.2|18.7|20.23|18.73|20.25|18.75|20.17|18.67|0
1745931840000|2025-04-29 13:04:00|20.29|18.79|20.3|18.8|20.3|18.8|20.25|18.75|0
1745931850000|2025-04-29 13:04:10|20.31|18.81|20.44|18.94|20.48|18.98|20.26|18.76|0
1745931860000|2025-04-29 13:04:20|20.46|18.96|20.44|18.94|20.51|19.01|20.44|18.94|0
1745931870000|2025-04-29 13:04:30|20.45|18.95|20.47|18.97|20.49|18.99|20.45|18.95|0
1745931880000|2025-04-29 13:04:40|20.46|18.96|20.47|18.97|20.47|18.97|20.41|18.91|0
1745931890000|2025-04-29 13:04:50|20.45|18.95|20.47|18.97|20.49|18.99|20.45|18.95|0
1745931900000|2025-04-29 13:05:00|20.46|18.96|20.42|18.92|20.47|18.97|20.4|18.9|0
1745931910000|2025-04-29 13:05:10|20.46|18.96|20.47|18.97|20.48|18.98|20.41|18.91|0
1745931920000|2025-04-29 13:05:20|20.45|18.95|20.42|18.92|20.47|18.97|20.37|18.87|0
1745931930000|2025-04-29 13:05:30|20.46|18.96|20.44|18.94|20.46|18.96|20.39|18.89|0
1745931940000|2025-04-29 13:05:40|20.42|18.92|20.37|18.87|20.44|18.94|20.37|18.87|0
1745931950000|2025-04-29 13:05:50|20.4|18.9|20.41|18.91|20.43|18.93|20.4|18.9|0
1745931960000|2025-04-29 13:06:00|20.42|18.92|20.52|19.02|20.54|19.04|20.4|18.9|0
1745931970000|2025-04-29 13:06:10|20.45|18.95|20.42|18.92|20.54|19.04|20.4|18.9|0
1745931980000|2025-04-29 13:06:20|20.45|18.95|20.46|18.96|20.47|18.97|20.43|18.93|0
1745931990000|2025-04-29 13:06:30|20.39|18.89|20.44|18.94|20.44|18.94|20.39|18.89|0
1745932000000|2025-04-29 13:06:40|20.45|18.95|20.42|18.92|20.47|18.97|20.42|18.92|0
1745932010000|2025-04-29 13:06:50|20.41|18.91|20.4|18.9|20.41|18.91|20.34|18.84|0
1745932020000|2025-04-29 13:07:00|20.32|18.82|20.37|18.87|20.38|18.88|20.32|18.82|0
1745932030000|2025-04-29 13:07:10|20.36|18.86|20.35|18.85|20.38|18.88|20.35|18.85|0
1745932040000|2025-04-29 13:07:20|20.34|18.84|20.3|18.8|20.34|18.84|20.27|18.77|0
1745932050000|2025-04-29 13:07:30|20.28|18.78|20.3|18.8|20.33|18.83|20.28|18.78|0
1745932060000|2025-04-29 13:07:40|20.29|18.79|20.28|18.78|20.31|18.81|20.28|18.78|0
1745932070000|2025-04-29 13:07:50|20.25|18.75|20.13|18.63|20.26|18.76|20.13|18.63|0
1745932080000|2025-04-29 13:08:00|20.23|18.73|20.13|18.63|20.23|18.73|20.09|18.59|0
1745932090000|2025-04-29 13:08:10|20.12|18.62|20.08|18.58|20.13|18.63|20.08|18.58|0
1745932100000|2025-04-29 13:08:20|20.07|18.57|20.11|18.61|20.11|18.61|20.07|18.57|0
1745932110000|2025-04-29 13:08:30|20.15|18.65|20.16|18.66|20.17|18.67|20.13|18.63|0
1745932120000|2025-04-29 13:08:40|20.17|18.67|20.1|18.6|20.17|18.67|20.09|18.59|0
1745932130000|2025-04-29 13:08:50|20.11|18.61|20.13|18.63|20.15|18.65|20.11|18.61|0
1745932140000|2025-04-29 13:09:00|20.15|18.65|20.13|18.63|20.15|18.65|20.1|18.6|0
1745932150000|2025-04-29 13:09:10|20.16|18.66|20.19|18.69|20.19|18.69|20.16|18.66|0
1745932160000|2025-04-29 13:09:20|20.2|18.7|20.21|18.71|20.21|18.71|20.19|18.69|0
1745932170000|2025-04-29 13:09:30|20.17|18.67|20.18|18.68|20.24|18.74|20.17|18.67|0
1745932180000|2025-04-29 13:09:40|20.17|18.67|20.37|18.87|20.38|18.88|20.17|18.67|0
1745932190000|2025-04-29 13:09:50|20.39|18.89|20.41|18.91|20.43|18.93|20.33|18.83|0
1745932200000|2025-04-29 13:10:00|20.44|18.94|20.38|18.88|20.44|18.94|20.38|18.88|0
1745932210000|2025-04-29 13:10:10|20.42|18.92|20.39|18.89|20.42|18.92|20.39|18.89|0
1745932220000|2025-04-29 13:10:20|20.4|18.9|20.35|18.85|20.41|18.91|20.35|18.85|0
1745932230000|2025-04-29 13:10:30|20.4|18.9|20.37|18.87|20.4|18.9|20.36|18.86|0
1745932240000|2025-04-29 13:10:40|20.35|18.85|20.45|18.95|20.45|18.95|20.35|18.85|0
1745932250000|2025-04-29 13:10:50|20.43|18.93|20.47|18.97|20.47|18.97|20.43|18.93|0
1745932260000|2025-04-29 13:11:00|20.44|18.94|20.49|18.99|20.5|19|20.44|18.94|0
1745932270000|2025-04-29 13:11:10|20.5|19|20.39|18.89|20.5|19|20.37|18.87|0
1745932280000|2025-04-29 13:11:20|20.38|18.88|20.41|18.91|20.41|18.91|20.38|18.88|0
1745932290000|2025-04-29 13:11:30|20.4|18.9|20.38|18.88|20.41|18.91|20.38|18.88|0
1745932300000|2025-04-29 13:11:40|20.39|18.89|20.55|19.05|20.55|19.05|20.38|18.88|0
1745932310000|2025-04-29 13:11:50|20.53|19.03|20.48|18.98|20.53|19.03|20.48|18.98|0
1745932320000|2025-04-29 13:12:00|20.49|18.99|20.49|18.99|20.51|19.01|20.45|18.95|0
1745932330000|2025-04-29 13:12:10|20.5|19|20.46|18.96|20.5|19|20.46|18.96|0
1745932340000|2025-04-29 13:12:20|20.43|18.93|20.48|18.98|20.48|18.98|20.43|18.93|0
1745932350000|2025-04-29 13:12:30|20.45|18.95|20.48|18.98|20.51|19.01|20.45|18.95|0
1745932360000|2025-04-29 13:12:40|20.46|18.96|20.42|18.92|20.46|18.96|20.42|18.92|0
1745932370000|2025-04-29 13:12:50|20.43|18.93|20.42|18.92|20.45|18.95|20.42|18.92|0
1745932380000|2025-04-29 13:13:00|20.45|18.95|20.46|18.96|20.49|18.99|20.45|18.95|0
1745932390000|2025-04-29 13:13:10|20.45|18.95|20.45|18.95|20.45|18.95|20.44|18.94|0
1745932400000|2025-04-29 13:13:20|20.43|18.93|20.45|18.95|20.45|18.95|20.39|18.89|0
1745932410000|2025-04-29 13:13:30|20.41|18.91|20.49|18.99|20.5|19|20.41|18.91|0
1745932420000|2025-04-29 13:13:40|20.47|18.97|20.4|18.9|20.48|18.98|20.4|18.9|0
1745932430000|2025-04-29 13:13:50|20.39|18.89|20.48|18.98|20.48|18.98|20.39|18.89|0
1745932440000|2025-04-29 13:14:00|20.43|18.93|20.45|18.95|20.49|18.99|20.42|18.92|0
1745932450000|2025-04-29 13:14:10|20.47|18.97|20.4|18.9|20.47|18.97|20.4|18.9|0
1745932460000|2025-04-29 13:14:20|20.34|18.84|20.36|18.86|20.36|18.86|20.31|18.81|0
1745932470000|2025-04-29 13:14:30|20.34|18.84|20.43|18.93|20.43|18.93|20.34|18.84|0
1745932480000|2025-04-29 13:14:40|20.44|18.94|20.41|18.91|20.44|18.94|20.4|18.9|0
1745932490000|2025-04-29 13:14:50|20.42|18.92|20.88|18.48|20.91|18.96|20.42|18.48|0
1745932500000|2025-04-29 13:15:00|20.87|18.47|20.89|18.49|20.9|18.5|20.87|18.47|0
1745932510000|2025-04-29 13:15:10|20.88|18.48|20.84|18.44|20.93|18.53|20.84|18.44|0
1745932520000|2025-04-29 13:15:20|20.85|18.45|20.8|18.4|20.85|18.45|20.8|18.4|0
1745932530000|2025-04-29 13:15:30|20.81|18.41|20.8|18.4|20.81|18.41|20.79|18.39|0
1745932540000|2025-04-29 13:15:40|20.79|18.39|20.9|18.5|20.92|18.52|20.79|18.39|0
1745932550000|2025-04-29 13:15:50|20.91|18.51|20.92|18.52|20.93|18.53|20.9|18.5|0
1745932560000|2025-04-29 13:16:00|20.91|18.51|20.93|18.53|20.94|18.54|20.9|18.5|0
1745932570000|2025-04-29 13:16:10|20.9|18.5|20.92|18.52|20.93|18.53|20.9|18.5|0
1745932580000|2025-04-29 13:16:20|20.93|18.53|20.99|18.59|20.99|18.59|20.93|18.53|0
1745932590000|2025-04-29 13:16:30|21.02|18.62|21|18.6|21.03|18.63|20.99|18.59|0
1745932600000|2025-04-29 13:16:40|21.02|18.62|20.88|18.48|21.02|18.62|20.88|18.48|0
1745932610000|2025-04-29 13:16:50|20.9|18.5|20.92|18.52|20.93|18.53|20.9|18.5|0
1745932620000|2025-04-29 13:17:00|20.91|18.51|20.9|18.5|20.91|18.51|20.86|18.46|0
1745932630000|2025-04-29 13:17:10|20.87|18.47|20.88|18.48|20.88|18.48|20.85|18.45|0
1745932640000|2025-04-29 13:17:20|20.86|18.46|20.85|18.45|20.87|18.47|20.85|18.45|0
1745932650000|2025-04-29 13:17:30|20.86|18.46|20.84|18.44|20.86|18.46|20.82|18.42|0
1745932660000|2025-04-29 13:17:40|20.87|18.47|20.87|18.47|20.88|18.48|20.87|18.47|0
1745932670000|2025-04-29 13:17:50|20.86|18.46|20.85|18.45|20.86|18.46|20.85|18.45|0
1745932680000|2025-04-29 13:18:00|20.88|18.48|20.87|18.47|20.88|18.48|20.87|18.47|0
1745932690000|2025-04-29 13:18:10|20.86|18.46|20.86|18.46|20.87|18.47|20.84|18.44|0
1745932700000|2025-04-29 13:18:20|20.85|18.45|20.82|18.42|20.86|18.46|20.82|18.42|0
1745932710000|2025-04-29 13:18:30|20.81|18.41|20.86|18.46|20.88|18.48|20.81|18.41|0
1745932720000|2025-04-29 13:18:40|20.88|18.48|20.93|18.53|20.93|18.53|20.88|18.48|0
1745932730000|2025-04-29 13:18:50|20.92|18.52|20.86|18.46|20.92|18.52|20.86|18.46|0
1745932740000|2025-04-29 13:19:00|20.87|18.47|20.88|18.48|20.9|18.5|20.87|18.47|0
1745932750000|2025-04-29 13:19:10|20.9|18.5|20.91|18.51|20.94|18.54|20.9|18.5|0
1745932760000|2025-04-29 13:19:20|20.88|18.48|20.84|18.44|20.91|18.51|20.84|18.44|0
1745932770000|2025-04-29 13:19:30|20.85|18.45|20.83|18.43|20.85|18.45|20.82|18.42|0
1745932780000|2025-04-29 13:19:40|20.82|18.42|20.81|18.41|20.82|18.42|20.79|18.39|0
1745932790000|2025-04-29 13:19:50|20.82|18.42|20.82|18.42|20.84|18.44|20.82|18.42|0
1745932800000|2025-04-29 13:20:00|20.85|18.45|20.82|18.42|20.85|18.45|20.81|18.41|0
1745932810000|2025-04-29 13:20:10|20.83|18.43|20.81|18.41|20.87|18.47|20.8|18.4|0
1745932820000|2025-04-29 13:20:20|20.8|18.4|20.82|18.42|20.82|18.42|20.79|18.39|0
1745932830000|2025-04-29 13:20:30|20.8|18.4|20.74|18.34|20.8|18.4|20.74|18.34|0
1745932840000|2025-04-29 13:20:40|20.75|18.35|20.7|18.3|20.75|18.35|20.7|18.3|0
1745932850000|2025-04-29 13:20:50|20.72|18.32|20.72|18.32|20.73|18.33|20.72|18.32|0
1745932860000|2025-04-29 13:21:00|20.7|18.3|20.75|18.35|20.78|18.38|20.7|18.3|0
1745932870000|2025-04-29 13:21:10|20.74|18.34|20.73|18.33|20.74|18.34|20.73|18.33|0
1745932880000|2025-04-29 13:21:20|20.72|18.32|20.69|18.29|20.73|18.33|20.69|18.29|0
1745932890000|2025-04-29 13:21:30|20.7|18.3|20.66|18.26|20.7|18.3|20.65|18.25|0
1745932900000|2025-04-29 13:21:40|20.68|18.28|20.69|18.29|20.69|18.29|20.67|18.27|0
1745932910000|2025-04-29 13:21:50|20.7|18.3|20.71|18.31|20.73|18.33|20.7|18.3|0
1745932920000|2025-04-29 13:22:00|20.72|18.32|20.73|18.33|20.75|18.35|20.72|18.32|0
1745932930000|2025-04-29 13:22:10|20.76|18.36|20.75|18.35|20.77|18.37|20.75|18.35|0
1745932940000|2025-04-29 13:22:20|20.76|18.36|20.77|18.37|20.77|18.37|20.75|18.35|0
1745932950000|2025-04-29 13:22:30|20.76|18.36|20.76|18.36|20.77|18.37|20.75|18.35|0
1745932960000|2025-04-29 13:22:40|20.75|18.35|20.75|18.35|20.76|18.36|20.74|18.34|0
1745932970000|2025-04-29 13:22:50|20.74|18.34|20.73|18.33|20.74|18.34|20.73|18.33|0
1745932980000|2025-04-29 13:23:00|20.72|18.32|20.73|18.33|20.73|18.33|20.7|18.3|0
1745932990000|2025-04-29 13:23:10|20.74|18.34|20.73|18.33|20.74|18.34|20.72|18.32|0
1745933000000|2025-04-29 13:23:20|20.74|18.34|20.74|18.34|20.74|18.34|20.74|18.34|0
1745933010000|2025-04-29 13:23:30|20.75|18.35|20.75|18.35|20.76|18.36|20.74|18.34|0
1745933020000|2025-04-29 13:23:40|20.72|18.32|20.73|18.33|20.74|18.34|20.71|18.31|0
1745933030000|2025-04-29 13:23:50|20.74|18.34|20.71|18.31|20.74|18.34|20.71|18.31|0
1745933040000|2025-04-29 13:24:00|20.7|18.3|20.74|18.34|20.74|18.34|20.7|18.3|0
1745933050000|2025-04-29 13:24:10|20.75|18.35|20.77|18.37|20.77|18.37|20.75|18.35|0
1745933060000|2025-04-29 13:24:20|20.83|18.43|20.81|18.41|20.83|18.43|20.8|18.4|0
1745933070000|2025-04-29 13:24:30|20.8|18.4|20.74|18.34|20.83|18.43|20.74|18.34|0
1745933080000|2025-04-29 13:24:40|20.71|18.31|20.7|18.3|20.71|18.31|20.69|18.29|0
1745933090000|2025-04-29 13:24:50|20.69|18.29|20.7|18.3|20.7|18.3|20.69|18.29|0
1745933100000|2025-04-29 13:25:00|20.67|18.27|20.68|18.28|20.69|18.29|20.66|18.26|0
1745933110000|2025-04-29 13:25:10|20.67|18.27|20.64|18.24|20.67|18.27|20.64|18.24|0
1745933120000|2025-04-29 13:25:20|20.63|18.23|20.63|18.23|20.64|18.24|20.62|18.22|0
1745933130000|2025-04-29 13:25:30|20.62|18.22|20.66|18.26|20.66|18.26|20.62|18.22|0
1745933140000|2025-04-29 13:25:40|20.67|18.27|20.67|18.27|20.67|18.27|20.67|18.27|0
1745933150000|2025-04-29 13:25:50|20.68|18.28|20.65|18.25|20.69|18.29|20.65|18.25|0
1745933160000|2025-04-29 13:26:00|20.67|18.27|20.65|18.25|20.67|18.27|20.64|18.24|0
1745933170000|2025-04-29 13:26:10|20.64|18.24|20.65|18.25|20.65|18.25|20.63|18.23|0
1745933180000|2025-04-29 13:26:20|20.67|18.27|20.73|18.33|20.73|18.33|20.67|18.27|0
1745933190000|2025-04-29 13:26:30|20.69|18.29|20.64|18.24|20.69|18.29|20.64|18.24|0
1745933200000|2025-04-29 13:26:40|20.65|18.25|20.61|18.21|20.65|18.25|20.61|18.21|0
1745933210000|2025-04-29 13:26:50|20.63|18.23|20.62|18.22|20.63|18.23|20.61|18.21|0
1745933220000|2025-04-29 13:27:00|20.61|18.21|20.61|18.21|20.62|18.22|20.57|18.17|0
1745933230000|2025-04-29 13:27:10|20.58|18.18|20.56|18.16|20.58|18.18|20.56|18.16|0
1745933240000|2025-04-29 13:27:20|20.57|18.17|20.52|18.12|20.57|18.17|20.52|18.12|0
1745933250000|2025-04-29 13:27:30|20.54|18.14|20.54|18.14|20.54|18.14|20.52|18.12|0
1745933260000|2025-04-29 13:27:40|20.53|18.13|20.56|18.16|20.56|18.16|20.53|18.13|0
1745933270000|2025-04-29 13:27:50|20.58|18.18|20.61|18.21|20.61|18.21|20.58|18.18|0
1745933280000|2025-04-29 13:28:00|20.62|18.22|20.64|18.24|20.64|18.24|20.61|18.21|0
1745933290000|2025-04-29 13:28:10|20.63|18.23|20.63|18.23|20.65|18.25|20.63|18.23|0
1745933300000|2025-04-29 13:28:20|20.64|18.24|20.63|18.23|20.68|18.28|20.63|18.23|0
1745933310000|2025-04-29 13:28:30|20.65|18.25|20.67|18.27|20.68|18.28|20.65|18.25|0
1745933320000|2025-04-29 13:28:40|20.68|18.28|20.67|18.27|20.7|18.3|20.67|18.27|0
1745933330000|2025-04-29 13:28:50|20.65|18.25|20.64|18.24|20.68|18.28|20.64|18.24|0
1745933340000|2025-04-29 13:29:00|20.63|18.23|20.63|18.23|20.63|18.23|20.62|18.22|0
1745933350000|2025-04-29 13:29:10|20.65|18.25|20.65|18.25|20.65|18.25|20.63|18.23|0
1745933360000|2025-04-29 13:29:20|20.64|18.24|20.58|18.18|20.64|18.24|20.58|18.18|0
1745933370000|2025-04-29 13:29:30|20.61|18.21|20.63|18.23|20.63|18.23|20.59|18.19|0
1745933380000|2025-04-29 13:29:40|20.59|18.19|20.62|18.22|20.62|18.22|20.59|18.19|0
1745933390000|2025-04-29 13:29:50|20.61|18.21|20.59|18.19|20.61|18.21|20.56|18.16|0
1745933400000|2025-04-29 13:30:00|20.14|18.64|20.14|18.64|20.14|18.64|20.14|18.64|0
1745933430000|2025-04-29 13:30:30|20.2|18.7|20.27|18.77|20.32|18.82|20.18|18.68|0
1745933440000|2025-04-29 13:30:40|20.29|18.79|20.05|18.55|20.29|18.79|20.05|18.55|0
1745933450000|2025-04-29 13:30:50|20.04|18.54|20.03|18.53|20.05|18.55|20|18.5|0
1745933460000|2025-04-29 13:31:00|20.15|18.65|20.11|18.61|20.17|18.67|20.03|18.53|0
1745933470000|2025-04-29 13:31:10|20.14|18.64|20.07|18.57|20.14|18.64|20.07|18.57|0
1745933480000|2025-04-29 13:31:20|20.06|18.56|20.13|18.63|20.13|18.63|20.06|18.56|0
1745933490000|2025-04-29 13:31:30|20.16|18.66|20.02|18.52|20.16|18.66|20.02|18.52|0
1745933500000|2025-04-29 13:31:40|20.01|18.51|19.99|18.49|20.11|18.61|19.99|18.49|0
1745933510000|2025-04-29 13:31:50|20.01|18.51|19.88|18.38|20.01|18.51|19.88|18.38|0
1745933520000|2025-04-29 13:32:00|19.87|18.37|20.01|18.51|20.04|18.54|19.84|18.34|0
1745933530000|2025-04-29 13:32:10|20.1|18.6|19.99|18.49|20.14|18.64|19.99|18.49|0
1745933540000|2025-04-29 13:32:20|19.98|18.48|20.03|18.53|20.1|18.6|19.98|18.48|0
1745933550000|2025-04-29 13:32:30|20.01|18.51|20.01|18.51|20.05|18.55|20|18.5|0
1745933560000|2025-04-29 13:32:40|20.06|18.56|19.92|18.42|20.06|18.56|19.91|18.41|0
1745933570000|2025-04-29 13:32:50|19.91|18.41|19.87|18.37|19.91|18.41|19.86|18.36|0
1745933580000|2025-04-29 13:33:00|19.88|18.38|19.96|18.46|19.96|18.46|19.88|18.38|0
1745933590000|2025-04-29 13:33:10|19.88|18.38|19.85|18.35|19.96|18.46|19.84|18.34|0
1745933600000|2025-04-29 13:33:20|19.82|18.32|19.83|18.33|19.85|18.35|19.82|18.32|0
1745933610000|2025-04-29 13:33:30|19.81|18.31|19.84|18.34|19.86|18.36|19.81|18.31|0
1745933620000|2025-04-29 13:33:40|19.89|18.39|19.95|18.45|19.95|18.45|19.88|18.38|0
1745933630000|2025-04-29 13:33:50|19.98|18.48|19.88|18.38|19.98|18.48|19.84|18.34|0
1745933640000|2025-04-29 13:34:00|19.87|18.37|19.89|18.39|19.95|18.45|19.87|18.37|0
1745933650000|2025-04-29 13:34:10|19.94|18.44|19.91|18.41|19.94|18.44|19.87|18.37|0
1745933660000|2025-04-29 13:34:20|19.95|18.45|19.94|18.44|19.95|18.45|19.92|18.42|0
1745933670000|2025-04-29 13:34:30|19.92|18.42|19.91|18.41|19.94|18.44|19.9|18.4|0
1745933680000|2025-04-29 13:34:40|19.92|18.42|19.78|18.28|19.92|18.42|19.78|18.28|0
1745933690000|2025-04-29 13:34:50|19.79|18.29|19.84|18.34|19.88|18.38|19.77|18.27|0
1745933700000|2025-04-29 13:35:00|19.86|18.36|19.93|18.43|19.93|18.43|19.73|18.23|0
1745933710000|2025-04-29 13:35:10|19.76|18.26|19.83|18.33|19.85|18.35|19.75|18.25|0
1745933720000|2025-04-29 13:35:20|19.81|18.31|19.95|18.45|19.95|18.45|19.81|18.31|0
1745933730000|2025-04-29 13:35:30|19.92|18.42|19.9|18.4|19.97|18.47|19.89|18.39|0
1745933740000|2025-04-29 13:35:40|19.92|18.42|19.99|18.49|19.99|18.49|19.92|18.42|0
1745933750000|2025-04-29 13:35:50|19.97|18.47|19.82|18.32|19.97|18.47|19.82|18.32|0
1745933760000|2025-04-29 13:36:00|19.8|18.3|19.77|18.27|19.87|18.37|19.77|18.27|0
1745933770000|2025-04-29 13:36:10|19.88|18.38|19.86|18.36|19.88|18.38|19.74|18.24|0
1745933780000|2025-04-29 13:36:20|19.87|18.37|20.04|18.54|20.04|18.54|19.86|18.36|0
1745933790000|2025-04-29 13:36:30|20.07|18.57|19.94|18.44|20.07|18.57|19.94|18.44|0
1745933800000|2025-04-29 13:36:40|19.87|18.37|19.86|18.36|19.87|18.37|19.82|18.32|0
1745933810000|2025-04-29 13:36:50|19.83|18.33|19.9|18.4|19.9|18.4|19.83|18.33|0
1745933820000|2025-04-29 13:37:00|19.87|18.37|19.79|18.29|19.91|18.41|19.79|18.29|0
1745933830000|2025-04-29 13:37:10|19.81|18.31|19.85|18.35|19.86|18.36|19.79|18.29|0
1745933840000|2025-04-29 13:37:20|19.83|18.33|19.86|18.36|19.86|18.36|19.83|18.33|0
1745933850000|2025-04-29 13:37:30|19.87|18.37|19.84|18.34|19.9|18.4|19.79|18.29|0
1745933860000|2025-04-29 13:37:40|19.85|18.35|19.92|18.42|19.92|18.42|19.82|18.32|0
1745933870000|2025-04-29 13:37:50|19.88|18.38|19.87|18.37|19.94|18.44|19.87|18.37|0
1745933880000|2025-04-29 13:38:00|19.86|18.36|19.88|18.38|19.93|18.43|19.86|18.36|0
1745933890000|2025-04-29 13:38:10|19.86|18.36|19.93|18.43|19.95|18.45|19.85|18.35|0
1745933900000|2025-04-29 13:38:20|19.91|18.41|19.94|18.44|19.95|18.45|19.87|18.37|0
1745933910000|2025-04-29 13:38:30|20|18.5|20.01|18.51|20.03|18.53|19.97|18.47|0
1745933920000|2025-04-29 13:38:40|20.02|18.52|19.9|18.4|20.02|18.52|19.9|18.4|0
1745933930000|2025-04-29 13:38:50|19.96|18.46|19.95|18.45|19.96|18.46|19.86|18.36|0
1745933940000|2025-04-29 13:39:00|19.97|18.47|19.89|18.39|20.01|18.51|19.89|18.39|0
1745933950000|2025-04-29 13:39:10|19.92|18.42|20|18.5|20|18.5|19.9|18.4|0
1745933960000|2025-04-29 13:39:20|19.92|18.42|19.93|18.43|20|18.5|19.88|18.38|0
1745933970000|2025-04-29 13:39:30|19.87|18.37|19.88|18.38|19.9|18.4|19.87|18.37|0
1745933980000|2025-04-29 13:39:40|19.85|18.35|19.88|18.38|19.89|18.39|19.85|18.35|0
1745933990000|2025-04-29 13:39:50|19.89|18.39|20|18.5|20.08|18.58|19.89|18.39|0
1745934000000|2025-04-29 13:40:00|19.98|18.48|19.9|18.4|20.07|18.57|19.9|18.4|0
1745934010000|2025-04-29 13:40:10|19.93|18.43|19.79|18.29|19.93|18.43|19.77|18.27|0
1745934020000|2025-04-29 13:40:20|19.8|18.3|19.72|18.22|19.85|18.35|19.72|18.22|0
1745934030000|2025-04-29 13:40:30|19.69|18.19|19.66|18.16|19.73|18.23|19.66|18.16|0
1745934040000|2025-04-29 13:40:40|19.67|18.17|19.63|18.13|19.67|18.17|19.6|18.1|0
1745934050000|2025-04-29 13:40:50|19.6|18.1|19.68|18.18|19.68|18.18|19.6|18.1|0
1745934060000|2025-04-29 13:41:00|19.7|18.2|19.53|18.03|19.7|18.2|19.53|18.03|0
1745934070000|2025-04-29 13:41:10|19.63|18.13|19.55|18.05|19.63|18.13|19.47|17.97|0
1745934080000|2025-04-29 13:41:20|19.59|18.09|19.73|18.23|19.75|18.25|19.59|18.09|0
1745934090000|2025-04-29 13:41:30|19.74|18.24|19.69|18.19|19.77|18.27|19.69|18.19|0
1745934100000|2025-04-29 13:41:40|19.63|18.13|19.61|18.11|19.63|18.13|19.57|18.07|0
1745934110000|2025-04-29 13:41:50|19.6|18.1|19.6|18.1|19.65|18.15|19.6|18.1|0
1745934120000|2025-04-29 13:42:00|19.61|18.11|19.61|18.11|19.61|18.11|19.58|18.08|0
1745934130000|2025-04-29 13:42:10|19.63|18.13|19.55|18.05|19.64|18.14|19.55|18.05|0
1745934140000|2025-04-29 13:42:20|19.51|18.01|19.58|18.08|19.58|18.08|19.51|18.01|0
1745934150000|2025-04-29 13:42:30|19.59|18.09|19.73|18.23|19.73|18.23|19.59|18.09|0
1745934160000|2025-04-29 13:42:40|19.82|18.32|19.71|18.21|19.85|18.35|19.68|18.18|0
1745934170000|2025-04-29 13:42:50|19.69|18.19|19.73|18.23|19.75|18.25|19.69|18.19|0
1745934180000|2025-04-29 13:43:00|19.75|18.25|19.75|18.25|19.89|18.39|19.75|18.25|0
1745934190000|2025-04-29 13:43:10|19.72|18.22|19.86|18.36|19.86|18.36|19.7|18.2|0
1745934200000|2025-04-29 13:43:20|19.87|18.37|19.83|18.33|19.94|18.44|19.83|18.33|0
1745934210000|2025-04-29 13:43:30|19.77|18.27|19.72|18.22|19.77|18.27|19.68|18.18|0
1745934220000|2025-04-29 13:43:40|19.74|18.24|19.62|18.12|19.74|18.24|19.62|18.12|0
1745934230000|2025-04-29 13:43:50|19.61|18.11|19.66|18.16|19.7|18.2|19.61|18.11|0
1745934240000|2025-04-29 13:44:00|19.68|18.18|19.6|18.1|19.69|18.19|19.6|18.1|0
1745934250000|2025-04-29 13:44:10|19.61|18.11|19.55|18.05|19.61|18.11|19.52|18.02|0
1745934260000|2025-04-29 13:44:20|19.54|18.04|19.58|18.08|19.6|18.1|19.52|18.02|0
1745934270000|2025-04-29 13:44:30|19.57|18.07|19.58|18.08|19.61|18.11|19.56|18.06|0
1745934280000|2025-04-29 13:44:40|19.6|18.1|19.58|18.08|19.6|18.1|19.55|18.05|0
1745934290000|2025-04-29 13:44:50|19.59|18.09|19.56|18.06|19.59|18.09|19.54|18.04|0
1745934300000|2025-04-29 13:45:00|19.54|18.04|19.54|18.04|19.55|18.05|19.53|18.03|0
1745934310000|2025-04-29 13:45:10|19.53|18.03|19.53|18.03|19.54|18.04|19.48|17.98|0
1745934320000|2025-04-29 13:45:20|19.51|18.01|19.5|18|19.53|18.03|19.49|17.99|0
1745934330000|2025-04-29 13:45:30|19.54|18.04|19.53|18.03|19.54|18.04|19.49|17.99|0
1745934340000|2025-04-29 13:45:40|19.55|18.05|19.52|18.02|19.55|18.05|19.51|18.01|0
1745934350000|2025-04-29 13:45:50|19.53|18.03|19.5|18|19.53|18.03|19.49|17.99|0
1745934360000|2025-04-29 13:46:00|19.48|17.98|19.53|18.03|19.53|18.03|19.47|17.97|0
1745934370000|2025-04-29 13:46:10|19.54|18.04|19.53|18.03|19.54|18.04|19.5|18|0
1745934380000|2025-04-29 13:46:20|19.52|18.02|19.29|17.79|19.52|18.02|19.29|17.79|0
1745934390000|2025-04-29 13:46:30|19.28|17.78|19.38|17.88|19.38|17.88|19.26|17.76|0
1745934400000|2025-04-29 13:46:40|19.26|17.76|19.32|17.82|19.37|17.87|19.26|17.76|0
1745934410000|2025-04-29 13:46:50|19.3|17.8|19.45|17.95|19.46|17.96|19.3|17.8|0
1745934420000|2025-04-29 13:47:00|19.39|17.89|19.4|17.9|19.45|17.95|19.39|17.89|0
1745934430000|2025-04-29 13:47:10|19.42|17.92|19.33|17.83|19.42|17.92|19.32|17.82|0
1745934440000|2025-04-29 13:47:20|19.32|17.82|19.19|17.69|19.32|17.82|19.18|17.68|0
1745934450000|2025-04-29 13:47:30|19.18|17.68|19.16|17.66|19.19|17.69|19.16|17.66|0
1745934460000|2025-04-29 13:47:40|19.11|17.61|19.12|17.62|19.15|17.65|19.11|17.61|0
1745934470000|2025-04-29 13:47:50|19.13|17.63|19.11|17.61|19.17|17.67|19.11|17.61|0
1745934480000|2025-04-29 13:48:00|19.12|17.62|19.2|17.7|19.2|17.7|19.11|17.61|0
1745934490000|2025-04-29 13:48:10|19.18|17.68|19.25|17.75|19.26|17.76|19.18|17.68|0
1745934500000|2025-04-29 13:48:20|19.26|17.76|19.32|17.82|19.32|17.82|19.26|17.76|0
1745934510000|2025-04-29 13:48:30|19.33|17.83|19.25|17.75|19.33|17.83|19.25|17.75|0
1745934520000|2025-04-29 13:48:40|19.27|17.77|19.12|17.62|19.27|17.77|19.12|17.62|0
1745934530000|2025-04-29 13:48:50|19.11|17.61|19.25|17.75|19.25|17.75|19.07|17.57|0
1745934540000|2025-04-29 13:49:00|19.24|17.74|19.25|17.75|19.25|17.75|19.19|17.69|0
1745934550000|2025-04-29 13:49:10|19.29|17.79|19.28|17.78|19.34|17.84|19.21|17.71|0
1745934560000|2025-04-29 13:49:20|19.32|17.82|19.28|17.78|19.35|17.85|19.26|17.76|0
1745934570000|2025-04-29 13:49:30|19.26|17.76|19.26|17.76|19.27|17.77|19.25|17.75|0
1745934580000|2025-04-29 13:49:40|19.24|17.74|19.27|17.77|19.27|17.77|19.24|17.74|0
1745934590000|2025-04-29 13:49:50|19.26|17.76|19.26|17.76|19.27|17.77|19.24|17.74|0
1745934600000|2025-04-29 13:50:00|19.25|17.75|19.11|17.61|19.28|17.78|19.01|17.51|0
1745934610000|2025-04-29 13:50:10|19.21|17.71|19.04|17.54|19.24|17.74|19.02|17.52|0
1745934620000|2025-04-29 13:50:20|19.06|17.56|19.18|17.68|19.23|17.73|19.06|17.56|0
1745934630000|2025-04-29 13:50:30|19.19|17.69|19.18|17.68|19.21|17.71|19.16|17.66|0
1745934640000|2025-04-29 13:50:40|19.17|17.67|19.15|17.65|19.21|17.71|19.11|17.61|0
1745934650000|2025-04-29 13:50:50|19.14|17.64|19.09|17.59|19.14|17.64|19.08|17.58|0
1745934660000|2025-04-29 13:51:00|19.08|17.58|19.15|17.65|19.15|17.65|19.08|17.58|0
1745934670000|2025-04-29 13:51:10|19.17|17.67|19.14|17.64|19.2|17.7|19.11|17.61|0
1745934680000|2025-04-29 13:51:20|19.12|17.62|19.04|17.54|19.12|17.62|19.04|17.54|0
1745934690000|2025-04-29 13:51:30|19.08|17.58|19.15|17.65|19.19|17.69|19.08|17.58|0
1745934700000|2025-04-29 13:51:40|19.17|17.67|19.17|17.67|19.19|17.69|19.14|17.64|0
1745934710000|2025-04-29 13:51:50|19.16|17.66|19.2|17.7|19.2|17.7|19.13|17.63|0
1745934720000|2025-04-29 13:52:00|19.21|17.71|19.15|17.65|19.21|17.71|19.15|17.65|0
1745934730000|2025-04-29 13:52:10|19.17|17.67|19.19|17.69|19.22|17.72|19.17|17.67|0
1745934740000|2025-04-29 13:52:20|19.25|17.75|19.31|17.81|19.31|17.81|19.25|17.75|0
1745934750000|2025-04-29 13:52:30|19.32|17.82|19.35|17.85|19.36|17.86|19.32|17.82|0
1745934760000|2025-04-29 13:52:40|19.33|17.83|19.35|17.85|19.35|17.85|19.28|17.78|0
1745934770000|2025-04-29 13:52:50|19.33|17.83|19.36|17.86|19.37|17.87|19.33|17.83|0
1745934780000|2025-04-29 13:53:00|19.34|17.84|19.32|17.82|19.34|17.84|19.26|17.76|0
1745934790000|2025-04-29 13:53:10|19.3|17.8|19.37|17.87|19.37|17.87|19.3|17.8|0
1745934800000|2025-04-29 13:53:20|19.36|17.86|19.27|17.77|19.38|17.88|19.24|17.74|0
1745934810000|2025-04-29 13:53:30|19.28|17.78|19.21|17.71|19.28|17.78|19.21|17.71|0
1745934820000|2025-04-29 13:53:40|19.19|17.69|19.3|17.8|19.31|17.81|19.19|17.69|0
1745934830000|2025-04-29 13:53:50|19.29|17.79|19.32|17.82|19.32|17.82|19.28|17.78|0
1745934840000|2025-04-29 13:54:00|19.27|17.77|19.5|18|19.5|18|19.27|17.77|0
1745934850000|2025-04-29 13:54:10|19.47|17.97|19.49|17.99|19.5|18|19.47|17.97|0
1745934860000|2025-04-29 13:54:20|19.46|17.96|19.44|17.94|19.48|17.98|19.44|17.94|0
1745934870000|2025-04-29 13:54:30|19.45|17.95|19.43|17.93|19.47|17.97|19.43|17.93|0
1745934880000|2025-04-29 13:54:40|19.44|17.94|19.48|17.98|19.54|18.04|19.44|17.94|0
1745934890000|2025-04-29 13:54:50|19.49|17.99|19.47|17.97|19.51|18.01|19.47|17.97|0
1745934900000|2025-04-29 13:55:00|19.48|17.98|19.52|18.02|19.58|18.08|19.47|17.97|0
1745934910000|2025-04-29 13:55:10|19.51|18.01|19.52|18.02|19.62|18.12|19.51|18.01|0
1745934920000|2025-04-29 13:55:20|19.55|18.05|19.56|18.06|19.58|18.08|19.54|18.04|0
1745934930000|2025-04-29 13:55:30|19.57|18.07|19.5|18|19.57|18.07|19.5|18|0
1745934940000|2025-04-29 13:55:40|19.51|18.01|19.52|18.02|19.52|18.02|19.48|17.98|0
1745934950000|2025-04-29 13:55:50|19.54|18.04|19.49|17.99|19.54|18.04|19.49|17.99|0
1745934960000|2025-04-29 13:56:00|19.47|17.97|19.4|17.9|19.48|17.98|19.37|17.87|0
1745934970000|2025-04-29 13:56:10|19.43|17.93|19.39|17.89|19.43|17.93|19.35|17.85|0
1745934980000|2025-04-29 13:56:20|19.38|17.88|19.34|17.84|19.39|17.89|19.34|17.84|0
1745934990000|2025-04-29 13:56:30|19.3|17.8|19.27|17.77|19.31|17.81|19.24|17.74|0
1745935000000|2025-04-29 13:56:40|19.26|17.76|19.29|17.79|19.29|17.79|19.25|17.75|0
1745935010000|2025-04-29 13:56:50|19.3|17.8|19.28|17.78|19.3|17.8|19.28|17.78|0
1745935020000|2025-04-29 13:57:00|19.27|17.77|19.23|17.73|19.27|17.77|19.2|17.7|0
1745935030000|2025-04-29 13:57:10|19.24|17.74|19.23|17.73|19.25|17.75|19.23|17.73|0
1745935040000|2025-04-29 13:57:20|19.25|17.75|19.29|17.79|19.29|17.79|19.24|17.74|0
1745935050000|2025-04-29 13:57:30|19.32|17.82|19.33|17.83|19.35|17.85|19.31|17.81|0
1745935060000|2025-04-29 13:57:40|19.32|17.82|19.22|17.72|19.32|17.82|19.22|17.72|0
1745935070000|2025-04-29 13:57:50|19.25|17.75|19.21|17.71|19.27|17.77|19.21|17.71|0
1745935080000|2025-04-29 13:58:00|19.24|17.74|19.18|17.68|19.24|17.74|19.18|17.68|0
1745935090000|2025-04-29 13:58:10|19.2|17.7|19.33|17.83|19.33|17.83|19.2|17.7|0
1745935100000|2025-04-29 13:58:20|19.35|17.85|19.38|17.88|19.4|17.9|19.35|17.85|0
1745935110000|2025-04-29 13:58:30|19.39|17.89|19.3|17.8|19.41|17.91|19.27|17.77|0
1745935120000|2025-04-29 13:58:40|19.29|17.79|19.34|17.84|19.34|17.84|19.29|17.79|0
1745935130000|2025-04-29 13:58:50|19.37|17.87|19.32|17.82|19.38|17.88|19.32|17.82|0
1745935140000|2025-04-29 13:59:00|19.38|17.88|19.45|17.95|19.49|17.99|19.38|17.88|0
1745935150000|2025-04-29 13:59:10|19.46|17.96|19.45|17.95|19.48|17.98|19.43|17.93|0
1745935160000|2025-04-29 13:59:20|19.46|17.96|19.45|17.95|19.5|18|19.45|17.95|0
1745935170000|2025-04-29 13:59:30|19.51|18.01|19.56|18.06|19.61|18.11|19.51|18.01|0
1745935180000|2025-04-29 13:59:40|19.55|18.05|19.52|18.02|19.55|18.05|19.51|18.01|0
1745935190000|2025-04-29 13:59:50|19.54|18.04|19.52|18.02|19.56|18.06|19.52|18.02|0
1745935200000|2025-04-29 14:00:00|19.55|18.05|19.03|17.53|19.87|18.37|18.99|17.49|0
1745935210000|2025-04-29 14:00:10|19.06|17.56|18.86|17.36|19.06|17.56|18.69|17.19|0
1745935220000|2025-04-29 14:00:20|19.69|18.19|19.76|18.26|19.77|18.27|19.69|18.19|0
1745935230000|2025-04-29 14:00:30|19.81|18.31|19.9|18.4|19.94|18.44|19.77|18.27|0
1745935240000|2025-04-29 14:00:40|19.85|18.35|19.74|18.24|19.86|18.36|19.74|18.24|0
1745935250000|2025-04-29 14:00:50|19.77|18.27|19.67|18.17|19.77|18.27|19.64|18.14|0
1745935260000|2025-04-29 14:01:00|19.69|18.19|19.52|18.02|19.7|18.2|19.5|18|0
1745935270000|2025-04-29 14:01:10|19.57|18.07|19.62|18.12|19.65|18.15|19.57|18.07|0
1745935280000|2025-04-29 14:01:20|19.52|18.02|19.57|18.07|19.62|18.12|19.51|18.01|0
1745935290000|2025-04-29 14:01:30|19.5|18|19.47|17.97|19.53|18.03|19.45|17.95|0
1745935300000|2025-04-29 14:01:40|19.46|17.96|19.4|17.9|19.49|17.99|19.4|17.9|0
1745935310000|2025-04-29 14:01:50|19.34|17.84|19.32|17.82|19.35|17.85|19.31|17.81|0
1745935320000|2025-04-29 14:02:00|19.31|17.81|19.37|17.87|19.41|17.91|19.31|17.81|0
1745935330000|2025-04-29 14:02:10|19.39|17.89|19.36|17.86|19.39|17.89|19.34|17.84|0
1745935340000|2025-04-29 14:02:20|19.39|17.89|19.27|17.77|19.41|17.91|19.27|17.77|0
1745935350000|2025-04-29 14:02:30|19.31|17.81|19.26|17.76|19.34|17.84|19.24|17.74|0
1745935360000|2025-04-29 14:02:40|19.28|17.78|19.28|17.78|19.3|17.8|19.26|17.76|0
1745935370000|2025-04-29 14:02:50|19.27|17.77|19.31|17.81|19.31|17.81|19.25|17.75|0
1745935380000|2025-04-29 14:03:00|19.32|17.82|19.27|17.77|19.34|17.84|19.27|17.77|0
1745935390000|2025-04-29 14:03:10|19.25|17.75|19.27|17.77|19.28|17.78|19.22|17.72|0
1745935400000|2025-04-29 14:03:20|19.26|17.76|19.24|17.74|19.27|17.77|19.21|17.71|0
1745935410000|2025-04-29 14:03:30|19.22|17.72|19.13|17.63|19.22|17.72|19.13|17.63|0
1745935420000|2025-04-29 14:03:40|19.12|17.62|19.13|17.63|19.15|17.65|19.12|17.62|0
1745935430000|2025-04-29 14:03:50|19.12|17.62|19.26|17.76|19.29|17.79|19.12|17.62|0
1745935440000|2025-04-29 14:04:00|19.29|17.79|19.14|17.64|19.29|17.79|19.14|17.64|0
1745935450000|2025-04-29 14:04:10|19.15|17.65|19.18|17.68|19.18|17.68|19.15|17.65|0
1745935460000|2025-04-29 14:04:20|19.21|17.71|19.08|17.58|19.21|17.71|19.06|17.56|0
1745935470000|2025-04-29 14:04:30|19.09|17.59|18.98|17.48|19.09|17.59|18.98|17.48|0
1745935480000|2025-04-29 14:04:40|19|17.5|18.95|17.45|19.01|17.51|18.94|17.44|0
1745935490000|2025-04-29 14:04:50|18.94|17.44|18.97|17.47|18.99|17.49|18.94|17.44|0
1745935500000|2025-04-29 14:05:00|18.98|17.48|18.91|17.41|19.01|17.51|18.91|17.41|0
1745935510000|2025-04-29 14:05:10|18.88|17.38|18.82|17.32|18.89|17.39|18.82|17.32|0
1745935520000|2025-04-29 14:05:20|18.78|17.28|18.74|17.24|18.85|17.35|18.74|17.24|0
1745935530000|2025-04-29 14:05:30|18.73|17.23|18.6|17.1|18.73|17.23|18.59|17.09|0
1745935540000|2025-04-29 14:05:40|18.58|17.08|18.57|17.07|18.58|17.08|18.55|17.05|0
1745935550000|2025-04-29 14:05:50|18.58|17.08|18.67|17.17|18.67|17.17|18.58|17.08|0
1745935560000|2025-04-29 14:06:00|18.69|17.19|18.62|17.12|18.69|17.19|18.61|17.11|0
1745935570000|2025-04-29 14:06:10|18.61|17.11|18.56|17.06|18.63|17.13|18.54|17.04|0
1745935580000|2025-04-29 14:06:20|18.53|17.03|18.41|16.91|18.53|17.03|18.41|16.91|0
1745935590000|2025-04-29 14:06:30|18.39|16.89|18.28|16.78|18.39|16.89|18.25|16.75|0
1745935600000|2025-04-29 14:06:40|18.29|16.79|18.28|16.78|18.3|16.8|18.28|16.78|0
1745935610000|2025-04-29 14:06:50|18.3|16.8|18.44|16.94|18.46|16.96|18.3|16.8|0
1745935620000|2025-04-29 14:07:00|18.46|16.96|18.46|16.96|18.52|17.02|18.42|16.92|0
1745935630000|2025-04-29 14:07:10|18.43|16.93|18.39|16.89|18.45|16.95|18.36|16.86|0
1745935640000|2025-04-29 14:07:20|18.4|16.9|18.54|17.04|18.54|17.04|18.4|16.9|0
1745935650000|2025-04-29 14:07:30|18.51|17.01|18.41|16.91|18.51|17.01|18.41|16.91|0
1745935660000|2025-04-29 14:07:40|18.43|16.93|18.4|16.9|18.43|16.93|18.39|16.89|0
1745935670000|2025-04-29 14:07:50|18.41|16.91|18.5|17|18.5|17|18.4|16.9|0
1745935680000|2025-04-29 14:08:00|18.46|16.96|18.45|16.95|18.52|17.02|18.45|16.95|0
1745935690000|2025-04-29 14:08:10|18.43|16.93|18.46|16.96|18.46|16.96|18.43|16.93|0
1745935700000|2025-04-29 14:08:20|18.45|16.95|18.46|16.96|18.48|16.98|18.45|16.95|0
1745935710000|2025-04-29 14:08:30|18.42|16.92|18.48|16.98|18.48|16.98|18.39|16.89|0
1745935720000|2025-04-29 14:08:40|18.47|16.97|18.49|16.99|18.5|17|18.45|16.95|0
1745935730000|2025-04-29 14:08:50|18.48|16.98|18.43|16.93|18.48|16.98|18.41|16.91|0
1745935740000|2025-04-29 14:09:00|18.44|16.94|18.6|17.1|18.6|17.1|18.43|16.93|0
1745935750000|2025-04-29 14:09:10|18.63|17.13|18.63|17.13|18.68|17.18|18.62|17.12|0
1745935760000|2025-04-29 14:09:20|18.64|17.14|18.54|17.04|18.64|17.14|18.53|17.03|0
1745935770000|2025-04-29 14:09:30|18.56|17.06|18.58|17.08|18.58|17.08|18.5|17|0
1745935780000|2025-04-29 14:09:40|18.59|17.09|18.61|17.11|18.64|17.14|18.57|17.07|0
1745935790000|2025-04-29 14:09:50|18.63|17.13|18.63|17.13|18.66|17.16|18.62|17.12|0
1745935800000|2025-04-29 14:10:00|18.62|17.12|18.64|17.14|18.67|17.17|18.62|17.12|0
1745935810000|2025-04-29 14:10:10|18.63|17.13|18.6|17.1|18.64|17.14|18.59|17.09|0
1745935820000|2025-04-29 14:10:20|18.59|17.09|18.64|17.14|18.67|17.17|18.59|17.09|0
1745935830000|2025-04-29 14:10:30|18.63|17.13|18.66|17.16|18.66|17.16|18.62|17.12|0
1745935840000|2025-04-29 14:10:40|18.63|17.13|18.65|17.15|18.66|17.16|18.62|17.12|0
1745935850000|2025-04-29 14:10:50|18.66|17.16|18.71|17.21|18.71|17.21|18.65|17.15|0
1745935860000|2025-04-29 14:11:00|18.72|17.22|18.7|17.2|18.77|17.27|18.7|17.2|0
1745935870000|2025-04-29 14:11:10|18.68|17.18|18.7|17.2|18.73|17.23|18.67|17.17|0
1745935880000|2025-04-29 14:11:20|18.69|17.19|18.76|17.26|18.76|17.26|18.65|17.15|0
1745935890000|2025-04-29 14:11:30|18.73|17.23|18.73|17.23|18.75|17.25|18.73|17.23|0
1745935900000|2025-04-29 14:11:40|18.71|17.21|18.71|17.21|18.72|17.22|18.7|17.2|0
1745935910000|2025-04-29 14:11:50|18.72|17.22|18.88|17.38|18.88|17.38|18.72|17.22|0
1745935920000|2025-04-29 14:12:00|18.87|17.37|18.97|17.47|18.97|17.47|18.87|17.37|0
1745935930000|2025-04-29 14:12:10|18.96|17.46|18.94|17.44|18.96|17.46|18.91|17.41|0
1745935940000|2025-04-29 14:12:20|18.93|17.43|18.87|17.37|18.95|17.45|18.87|17.37|0
1745935950000|2025-04-29 14:12:30|18.86|17.36|18.87|17.37|18.87|17.37|18.84|17.34|0
1745935960000|2025-04-29 14:12:40|18.86|17.36|18.94|17.44|18.94|17.44|18.86|17.36|0
1745935970000|2025-04-29 14:12:50|18.93|17.43|19.01|17.51|19.01|17.51|18.93|17.43|0
1745935980000|2025-04-29 14:13:00|18.98|17.48|18.89|17.39|19|17.5|18.89|17.39|0
1745935990000|2025-04-29 14:13:10|18.9|17.4|18.85|17.35|18.9|17.4|18.82|17.32|0
1745936000000|2025-04-29 14:13:20|18.9|17.4|18.81|17.31|18.9|17.4|18.81|17.31|0
1745936010000|2025-04-29 14:13:30|18.82|17.32|18.85|17.35|18.85|17.35|18.78|17.28|0
1745936020000|2025-04-29 14:13:40|18.86|17.36|18.83|17.33|18.86|17.36|18.82|17.32|0
1745936030000|2025-04-29 14:13:50|18.84|17.34|18.73|17.23|18.84|17.34|18.69|17.19|0
1745936040000|2025-04-29 14:14:00|18.74|17.24|18.7|17.2|18.82|17.32|18.7|17.2|0
1745936050000|2025-04-29 14:14:10|18.69|17.19|18.74|17.24|18.77|17.27|18.69|17.19|0
1745936060000|2025-04-29 14:14:20|18.77|17.27|18.84|17.34|18.85|17.35|18.77|17.27|0
1745936070000|2025-04-29 14:14:30|18.79|17.29|18.81|17.31|18.81|17.31|18.75|17.25|0
1745936080000|2025-04-29 14:14:40|18.8|17.3|18.82|17.32|18.83|17.33|18.79|17.29|0
1745936090000|2025-04-29 14:14:50|18.8|17.3|18.73|17.23|18.8|17.3|18.72|17.22|0
1745936100000|2025-04-29 14:15:00|18.75|17.25|18.83|17.33|18.83|17.33|18.75|17.25|0
1745936110000|2025-04-29 14:15:10|18.84|17.34|18.85|17.35|18.85|17.35|18.81|17.31|0
1745936120000|2025-04-29 14:15:20|18.84|17.34|18.78|17.28|18.84|17.34|18.78|17.28|0
1745936130000|2025-04-29 14:15:30|18.79|17.29|18.83|17.33|18.83|17.33|18.79|17.29|0
1745936140000|2025-04-29 14:15:40|18.84|17.34|18.89|17.39|18.89|17.39|18.83|17.33|0
1745936150000|2025-04-29 14:15:50|18.9|17.4|18.94|17.44|18.96|17.46|18.9|17.4|0
1745936160000|2025-04-29 14:16:00|18.93|17.43|18.93|17.43|18.94|17.44|18.92|17.42|0
1745936170000|2025-04-29 14:16:10|18.96|17.46|19.11|17.61|19.14|17.64|18.95|17.45|0
1745936180000|2025-04-29 14:16:20|19.05|17.55|19.11|17.61|19.12|17.62|19.05|17.55|0
1745936190000|2025-04-29 14:16:30|19.1|17.6|19.11|17.61|19.13|17.63|19.08|17.58|0
1745936200000|2025-04-29 14:16:40|19.09|17.59|19.06|17.56|19.09|17.59|19.05|17.55|0
1745936210000|2025-04-29 14:16:50|19.08|17.58|19.14|17.64|19.16|17.66|19.08|17.58|0
1745936220000|2025-04-29 14:17:00|19.15|17.65|19|17.5|19.15|17.65|18.84|17.34|0
1745936230000|2025-04-29 14:17:10|18.99|17.49|19.03|17.53|19.03|17.53|18.95|17.45|0
1745936240000|2025-04-29 14:17:20|18.99|17.49|19|17.5|19.03|17.53|18.99|17.49|0
1745936250000|2025-04-29 14:17:30|19.02|17.52|18.91|17.41|19.02|17.52|18.88|17.38|0
1745936260000|2025-04-29 14:17:40|18.89|17.39|18.9|17.4|18.92|17.42|18.88|17.38|0
1745936270000|2025-04-29 14:17:50|18.91|17.41|18.98|17.48|18.99|17.49|18.9|17.4|0
1745936280000|2025-04-29 14:18:00|18.97|17.47|18.96|17.46|18.97|17.47|18.89|17.39|0
1745936290000|2025-04-29 14:18:10|18.95|17.45|18.94|17.44|19|17.5|18.94|17.44|0
1745936300000|2025-04-29 14:18:20|18.97|17.47|18.99|17.49|19.03|17.53|18.97|17.47|0
1745936310000|2025-04-29 14:18:30|19.01|17.51|18.91|17.41|19.01|17.51|18.91|17.41|0
1745936320000|2025-04-29 14:18:40|18.9|17.4|18.84|17.34|18.91|17.41|18.84|17.34|0
1745936330000|2025-04-29 14:18:50|18.83|17.33|19.01|17.51|19.01|17.51|18.83|17.33|0
1745936340000|2025-04-29 14:19:00|19.02|17.52|19.13|17.63|19.13|17.63|19.01|17.51|0
1745936350000|2025-04-29 14:19:10|19.15|17.65|19.19|17.69|19.19|17.69|19.15|17.65|0
1745936360000|2025-04-29 14:19:20|19.17|17.67|19.17|17.67|19.2|17.7|19.14|17.64|0
1745936370000|2025-04-29 14:19:30|19.18|17.68|19.13|17.63|19.18|17.68|19.13|17.63|0
1745936380000|2025-04-29 14:19:40|19.15|17.65|19.1|17.6|19.16|17.66|19.09|17.59|0
1745936390000|2025-04-29 14:19:50|19.11|17.61|19.09|17.59|19.13|17.63|19.08|17.58|0
1745936400000|2025-04-29 14:20:00|19.1|17.6|19.18|17.68|19.18|17.68|19.1|17.6|0
1745936410000|2025-04-29 14:20:10|19.17|17.67|19.15|17.65|19.18|17.68|19.14|17.64|0
1745936420000|2025-04-29 14:20:20|19.14|17.64|19.29|17.79|19.3|17.8|19.14|17.64|0
1745936430000|2025-04-29 14:20:30|19.3|17.8|19.26|17.76|19.32|17.82|19.26|17.76|0
1745936440000|2025-04-29 14:20:40|19.21|17.71|19.25|17.75|19.26|17.76|19.2|17.7|0
1745936450000|2025-04-29 14:20:50|19.27|17.77|19.32|17.82|19.34|17.84|19.27|17.77|0
1745936460000|2025-04-29 14:21:00|19.34|17.84|19.35|17.85|19.35|17.85|19.3|17.8|0
1745936470000|2025-04-29 14:21:10|19.38|17.88|19.55|18.05|19.55|18.05|19.35|17.85|0
1745936480000|2025-04-29 14:21:20|19.51|18.01|19.53|18.03|19.53|18.03|19.51|18.01|0
1745936490000|2025-04-29 14:21:30|19.54|18.04|19.63|18.13|19.66|18.16|19.54|18.04|0
1745936500000|2025-04-29 14:21:40|19.62|18.12|19.7|18.2|19.7|18.2|19.62|18.12|0
1745936510000|2025-04-29 14:21:50|19.69|18.19|19.77|18.27|19.77|18.27|19.68|18.18|0
1745936520000|2025-04-29 14:22:00|19.81|18.31|19.73|18.23|19.82|18.32|19.73|18.23|0
1745936530000|2025-04-29 14:22:10|19.77|18.27|19.67|18.17|19.77|18.27|19.67|18.17|0
1745936540000|2025-04-29 14:22:20|19.64|18.14|19.67|18.17|19.7|18.2|19.64|18.14|0
1745936550000|2025-04-29 14:22:30|19.63|18.13|19.67|18.17|19.67|18.17|19.61|18.11|0
1745936560000|2025-04-29 14:22:40|19.65|18.15|19.51|18.01|19.65|18.15|19.51|18.01|0
1745936570000|2025-04-29 14:22:50|19.55|18.05|19.65|18.15|19.65|18.15|19.55|18.05|0
1745936580000|2025-04-29 14:23:00|19.67|18.17|19.63|18.13|19.71|18.21|19.63|18.13|0
1745936590000|2025-04-29 14:23:10|19.64|18.14|19.71|18.21|19.72|18.22|19.63|18.13|0
1745936600000|2025-04-29 14:23:20|19.69|18.19|19.74|18.24|19.74|18.24|19.69|18.19|0
1745936610000|2025-04-29 14:23:30|19.73|18.23|19.66|18.16|19.73|18.23|19.63|18.13|0
1745936620000|2025-04-29 14:23:40|19.63|18.13|19.7|18.2|19.7|18.2|19.63|18.13|0
1745936630000|2025-04-29 14:23:50|19.72|18.22|19.64|18.14|19.74|18.24|19.64|18.14|0
1745936640000|2025-04-29 14:24:00|19.65|18.15|19.63|18.13|19.7|18.2|19.63|18.13|0
1745936650000|2025-04-29 14:24:10|19.64|18.14|19.69|18.19|19.69|18.19|19.63|18.13|0
1745936660000|2025-04-29 14:24:20|19.71|18.21|19.68|18.18|19.74|18.24|19.68|18.18|0
1745936670000|2025-04-29 14:24:30|19.67|18.17|19.7|18.2|19.73|18.23|19.67|18.17|0
1745936680000|2025-04-29 14:24:40|19.71|18.21|19.73|18.23|19.73|18.23|19.66|18.16|0
1745936690000|2025-04-29 14:24:50|19.71|18.21|19.69|18.19|19.72|18.22|19.69|18.19|0
1745936700000|2025-04-29 14:25:00|19.72|18.22|19.85|18.35|19.85|18.35|19.72|18.22|0
1745936710000|2025-04-29 14:25:10|19.89|18.39|19.75|18.25|19.9|18.4|19.75|18.25|0
1745936720000|2025-04-29 14:25:20|19.77|18.27|19.71|18.21|19.77|18.27|19.67|18.17|0
1745936730000|2025-04-29 14:25:30|19.72|18.22|19.78|18.28|19.79|18.29|19.72|18.22|0
1745936740000|2025-04-29 14:25:40|19.81|18.31|19.7|18.2|19.81|18.31|19.7|18.2|0
1745936750000|2025-04-29 14:25:50|19.69|18.19|19.67|18.17|19.72|18.22|19.66|18.16|0
1745936760000|2025-04-29 14:26:00|19.66|18.16|19.75|18.25|19.75|18.25|19.66|18.16|0
1745936770000|2025-04-29 14:26:10|19.74|18.24|19.73|18.23|19.75|18.25|19.65|18.15|0
1745936780000|2025-04-29 14:26:20|19.76|18.26|19.71|18.21|19.77|18.27|19.71|18.21|0
1745936790000|2025-04-29 14:26:30|19.69|18.19|19.81|18.31|19.81|18.31|19.67|18.17|0
1745936800000|2025-04-29 14:26:40|19.77|18.27|19.74|18.24|19.8|18.3|19.74|18.24|0
1745936810000|2025-04-29 14:26:50|19.75|18.25|19.8|18.3|19.81|18.31|19.75|18.25|0
1745936820000|2025-04-29 14:27:00|19.82|18.32|19.85|18.35|19.85|18.35|19.8|18.3|0
1745936830000|2025-04-29 14:27:10|19.82|18.32|19.77|18.27|19.82|18.32|19.72|18.22|0
1745936840000|2025-04-29 14:27:20|19.78|18.28|19.89|18.39|19.9|18.4|19.77|18.27|0
1745936850000|2025-04-29 14:27:30|19.85|18.35|19.89|18.39|19.9|18.4|19.85|18.35|0
1745936860000|2025-04-29 14:27:40|19.87|18.37|19.79|18.29|19.87|18.37|19.76|18.26|0
1745936870000|2025-04-29 14:27:50|19.78|18.28|19.89|18.39|19.89|18.39|19.78|18.28|0
1745936880000|2025-04-29 14:28:00|19.9|18.4|19.9|18.4|19.93|18.43|19.9|18.4|0
1745936890000|2025-04-29 14:28:10|19.89|18.39|19.88|18.38|19.93|18.43|19.86|18.36|0
1745936900000|2025-04-29 14:28:20|19.87|18.37|19.81|18.31|19.87|18.37|19.81|18.31|0
1745936910000|2025-04-29 14:28:30|19.8|18.3|19.84|18.34|19.84|18.34|19.8|18.3|0
1745936920000|2025-04-29 14:28:40|19.83|18.33|19.79|18.29|19.85|18.35|19.77|18.27|0
1745936930000|2025-04-29 14:28:50|19.78|18.28|19.83|18.33|19.83|18.33|19.76|18.26|0
1745936940000|2025-04-29 14:29:00|19.82|18.32|19.78|18.28|19.82|18.32|19.75|18.25|0
1745936950000|2025-04-29 14:29:10|19.79|18.29|19.89|18.39|19.89|18.39|19.79|18.29|0
1745936960000|2025-04-29 14:29:20|19.9|18.4|19.84|18.34|19.94|18.44|19.83|18.33|0
1745936970000|2025-04-29 14:29:30|19.83|18.33|19.74|18.24|19.83|18.33|19.74|18.24|0
1745936980000|2025-04-29 14:29:40|19.76|18.26|19.8|18.3|19.82|18.32|19.72|18.22|0
1745936990000|2025-04-29 14:29:50|19.78|18.28|19.73|18.23|19.8|18.3|19.72|18.22|0
1745937000000|2025-04-29 14:30:00|19.74|18.24|19.73|18.23|19.78|18.28|19.72|18.22|0
1745937010000|2025-04-29 14:30:10|19.72|18.22|19.61|18.11|19.72|18.22|19.6|18.1|0
1745937020000|2025-04-29 14:30:20|19.58|18.08|19.69|18.19|19.69|18.19|19.54|18.04|0
1745937030000|2025-04-29 14:30:30|19.7|18.2|19.69|18.19|19.7|18.2|19.62|18.12|0
1745937040000|2025-04-29 14:30:40|19.66|18.16|19.7|18.2|19.7|18.2|19.65|18.15|0
1745937050000|2025-04-29 14:30:50|19.71|18.21|19.64|18.14|19.71|18.21|19.61|18.11|0
1745937060000|2025-04-29 14:31:00|19.7|18.2|19.72|18.22|19.73|18.23|19.67|18.17|0
1745937070000|2025-04-29 14:31:10|19.71|18.21|19.55|18.05|19.71|18.21|19.55|18.05|0
1745937080000|2025-04-29 14:31:20|19.54|18.04|19.68|18.18|19.68|18.18|19.54|18.04|0
1745937090000|2025-04-29 14:31:30|19.67|18.17|19.72|18.22|19.72|18.22|19.64|18.14|0
1745937100000|2025-04-29 14:31:40|19.69|18.19|19.64|18.14|19.73|18.23|19.63|18.13|0
1745937110000|2025-04-29 14:31:50|19.69|18.19|19.65|18.15|19.69|18.19|19.62|18.12|0
1745937120000|2025-04-29 14:32:00|19.64|18.14|19.71|18.21|19.71|18.21|19.62|18.12|0
1745937130000|2025-04-29 14:32:10|19.69|18.19|19.7|18.2|19.77|18.27|19.69|18.19|0
1745937140000|2025-04-29 14:32:20|19.72|18.22|19.64|18.14|19.73|18.23|19.64|18.14|0
1745937150000|2025-04-29 14:32:30|19.65|18.15|19.57|18.07|19.68|18.18|19.57|18.07|0
1745937160000|2025-04-29 14:32:40|19.56|18.06|19.6|18.1|19.62|18.12|19.56|18.06|0
1745937170000|2025-04-29 14:32:50|19.59|18.09|19.52|18.02|19.6|18.1|19.52|18.02|0
1745937180000|2025-04-29 14:33:00|19.54|18.04|19.54|18.04|19.55|18.05|19.54|18.04|0
1745937190000|2025-04-29 14:33:10|19.52|18.02|19.51|18.01|19.54|18.04|19.51|18.01|0
1745937200000|2025-04-29 14:33:20|19.5|18|19.39|17.89|19.5|18|19.39|17.89|0
1745937210000|2025-04-29 14:33:30|19.37|17.87|19.36|17.86|19.39|17.89|19.35|17.85|0
1745937220000|2025-04-29 14:33:40|19.35|17.85|19.33|17.83|19.38|17.88|19.33|17.83|0
1745937230000|2025-04-29 14:33:50|19.36|17.86|19.37|17.87|19.4|17.9|19.36|17.86|0
1745937240000|2025-04-29 14:34:00|19.41|17.91|19.41|17.91|19.43|17.93|19.36|17.86|0
1745937250000|2025-04-29 14:34:10|19.43|17.93|19.4|17.9|19.49|17.99|19.4|17.9|0
1745937260000|2025-04-29 14:34:20|19.42|17.92|19.47|17.97|19.47|17.97|19.4|17.9|0
1745937270000|2025-04-29 14:34:30|19.46|17.96|19.44|17.94|19.46|17.96|19.42|17.92|0
1745937280000|2025-04-29 14:34:40|19.43|17.93|19.38|17.88|19.43|17.93|19.36|17.86|0
1745937290000|2025-04-29 14:34:50|19.36|17.86|19.35|17.85|19.37|17.87|19.33|17.83|0
1745937300000|2025-04-29 14:35:00|19.34|17.84|19.39|17.89|19.4|17.9|19.34|17.84|0
1745937310000|2025-04-29 14:35:10|19.38|17.88|19.33|17.83|19.39|17.89|19.33|17.83|0
1745937320000|2025-04-29 14:35:20|19.31|17.81|19.31|17.81|19.32|17.82|19.28|17.78|0
1745937330000|2025-04-29 14:35:30|19.33|17.83|19.33|17.83|19.38|17.88|19.32|17.82|0
1745937340000|2025-04-29 14:35:40|19.32|17.82|19.28|17.78|19.32|17.82|19.28|17.78|0
1745937350000|2025-04-29 14:35:50|19.29|17.79|19.2|17.7|19.29|17.79|19.13|17.63|0
1745937360000|2025-04-29 14:36:00|19.17|17.67|19.17|17.67|19.2|17.7|19.16|17.66|0
1745937370000|2025-04-29 14:36:10|19.19|17.69|19.11|17.61|19.21|17.71|19.11|17.61|0
1745937380000|2025-04-29 14:36:20|19.08|17.58|18.97|17.47|19.08|17.58|18.97|17.47|0
1745937390000|2025-04-29 14:36:30|18.96|17.46|18.96|17.46|18.96|17.46|18.93|17.43|0
1745937400000|2025-04-29 14:36:40|19.01|17.51|19.05|17.55|19.06|17.56|18.97|17.47|0
1745937410000|2025-04-29 14:36:50|19.04|17.54|19.05|17.55|19.09|17.59|19.02|17.52|0
1745937420000|2025-04-29 14:37:00|19.02|17.52|18.8|17.3|19.02|17.52|18.79|17.29|0
1745937430000|2025-04-29 14:37:10|18.79|17.29|18.79|17.29|18.85|17.35|18.79|17.29|0
1745937440000|2025-04-29 14:37:20|18.8|17.3|18.78|17.28|18.82|17.32|18.78|17.28|0
1745937450000|2025-04-29 14:37:30|18.79|17.29|18.79|17.29|18.8|17.3|18.78|17.28|0
1745937460000|2025-04-29 14:37:40|18.78|17.28|18.83|17.33|18.83|17.33|18.78|17.28|0
1745937470000|2025-04-29 14:37:50|18.81|17.31|18.83|17.33|18.83|17.33|18.8|17.3|0
1745937480000|2025-04-29 14:38:00|18.81|17.31|18.82|17.32|18.83|17.33|18.81|17.31|0
1745937490000|2025-04-29 14:38:10|18.8|17.3|18.79|17.29|18.8|17.3|18.72|17.22|0
1745937500000|2025-04-29 14:38:20|18.78|17.28|18.75|17.25|18.78|17.28|18.75|17.25|0
1745937510000|2025-04-29 14:38:30|18.73|17.23|18.79|17.29|18.79|17.29|18.72|17.22|0
1745937520000|2025-04-29 14:38:40|18.77|17.27|18.79|17.29|18.79|17.29|18.77|17.27|0
1745937530000|2025-04-29 14:38:50|18.78|17.28|18.79|17.29|18.79|17.29|18.77|17.27|0
1745937540000|2025-04-29 14:39:00|18.83|17.33|18.82|17.32|18.83|17.33|18.79|17.29|0
1745937550000|2025-04-29 14:39:10|18.84|17.34|18.91|17.41|18.91|17.41|18.84|17.34|0
1745937560000|2025-04-29 14:39:20|18.96|17.46|18.93|17.43|18.96|17.46|18.91|17.41|0
1745937570000|2025-04-29 14:39:30|18.91|17.41|18.87|17.37|18.91|17.41|18.86|17.36|0
1745937580000|2025-04-29 14:39:40|18.88|17.38|18.89|17.39|18.89|17.39|18.81|17.31|0
1745937590000|2025-04-29 14:39:50|18.9|17.4|18.92|17.42|18.92|17.42|18.89|17.39|0
1745937600000|2025-04-29 14:40:00|18.91|17.41|18.9|17.4|18.91|17.41|18.86|17.36|0
1745937610000|2025-04-29 14:40:10|18.89|17.39|18.9|17.4|18.9|17.4|18.87|17.37|0
1745937620000|2025-04-29 14:40:20|18.89|17.39|18.87|17.37|18.89|17.39|18.83|17.33|0
1745937630000|2025-04-29 14:40:30|18.86|17.36|18.84|17.34|18.86|17.36|18.81|17.31|0
1745937640000|2025-04-29 14:40:40|18.85|17.35|18.84|17.34|18.85|17.35|18.84|17.34|0
1745937650000|2025-04-29 14:40:50|18.85|17.35|18.82|17.32|18.85|17.35|18.78|17.28|0
1745937660000|2025-04-29 14:41:00|18.81|17.31|18.82|17.32|18.82|17.32|18.77|17.27|0
1745937670000|2025-04-29 14:41:10|18.81|17.31|18.8|17.3|18.84|17.34|18.8|17.3|0
1745937680000|2025-04-29 14:41:20|18.82|17.32|18.84|17.34|18.86|17.36|18.79|17.29|0
1745937690000|2025-04-29 14:41:30|18.87|17.37|18.87|17.37|18.91|17.41|18.87|17.37|0
1745937700000|2025-04-29 14:41:40|18.88|17.38|18.8|17.3|18.89|17.39|18.79|17.29|0
1745937710000|2025-04-29 14:41:50|18.81|17.31|18.83|17.33|18.83|17.33|18.73|17.23|0
1745937720000|2025-04-29 14:42:00|18.82|17.32|18.86|17.36|18.86|17.36|18.8|17.3|0
1745937730000|2025-04-29 14:42:10|18.87|17.37|18.92|17.42|18.95|17.45|18.87|17.37|0
1745937740000|2025-04-29 14:42:20|18.93|17.43|18.89|17.39|18.94|17.44|18.89|17.39|0
1745937750000|2025-04-29 14:42:30|18.87|17.37|19|17.5|19|17.5|18.86|17.36|0
1745937760000|2025-04-29 14:42:40|19.02|17.52|18.96|17.46|19.02|17.52|18.96|17.46|0
1745937770000|2025-04-29 14:42:50|18.94|17.44|18.86|17.36|18.94|17.44|18.86|17.36|0
1745937780000|2025-04-29 14:43:00|18.88|17.38|18.99|17.49|18.99|17.49|18.85|17.35|0
1745937790000|2025-04-29 14:43:10|19|17.5|19.04|17.54|19.05|17.55|19|17.5|0
1745937800000|2025-04-29 14:43:20|19.03|17.53|19.08|17.58|19.08|17.58|19.01|17.51|0
1745937810000|2025-04-29 14:43:30|19.06|17.56|19.06|17.56|19.08|17.58|19.04|17.54|0
1745937820000|2025-04-29 14:43:40|19.05|17.55|19.04|17.54|19.05|17.55|18.98|17.48|0
1745937830000|2025-04-29 14:43:50|19.06|17.56|19.11|17.61|19.11|17.61|19.03|17.53|0
1745937840000|2025-04-29 14:44:00|19.12|17.62|19.14|17.64|19.15|17.65|19.09|17.59|0
1745937850000|2025-04-29 14:44:10|19.12|17.62|19.06|17.56|19.12|17.62|19.05|17.55|0
1745937860000|2025-04-29 14:44:20|19.04|17.54|18.88|17.38|19.04|17.54|18.88|17.38|0
1745937870000|2025-04-29 14:44:30|18.89|17.39|19.04|17.54|19.04|17.54|18.87|17.37|0
1745937880000|2025-04-29 14:44:40|19.05|17.55|19.08|17.58|19.08|17.58|19.04|17.54|0
1745937890000|2025-04-29 14:44:50|19.09|17.59|19.02|17.52|19.09|17.59|19.01|17.51|0
1745937900000|2025-04-29 14:45:00|19.03|17.53|19.01|17.51|19.05|17.55|18.99|17.49|0
1745937910000|2025-04-29 14:45:10|19|17.5|19.05|17.55|19.05|17.55|19|17.5|0
1745937920000|2025-04-29 14:45:20|19.07|17.57|19.03|17.53|19.13|17.63|19.01|17.51|0
1745937930000|2025-04-29 14:45:30|19.02|17.52|18.97|17.47|19.03|17.53|18.94|17.44|0
1745937940000|2025-04-29 14:45:40|18.95|17.45|19|17.5|19|17.5|18.92|17.42|0
1745937950000|2025-04-29 14:45:50|19.01|17.51|18.95|17.45|19.01|17.51|18.94|17.44|0
1745937960000|2025-04-29 14:46:00|18.94|17.44|18.92|17.42|18.94|17.44|18.92|17.42|0
1745937970000|2025-04-29 14:46:10|18.95|17.45|18.88|17.38|18.95|17.45|18.88|17.38|0
1745937980000|2025-04-29 14:46:20|18.86|17.36|18.83|17.33|18.89|17.39|18.83|17.33|0
1745937990000|2025-04-29 14:46:30|18.82|17.32|18.81|17.31|18.85|17.35|18.81|17.31|0
1745938000000|2025-04-29 14:46:40|18.82|17.32|18.82|17.32|18.82|17.32|18.81|17.31|0
1745938010000|2025-04-29 14:46:50|18.81|17.31|18.94|17.44|18.96|17.46|18.81|17.31|0
1745938020000|2025-04-29 14:47:00|18.93|17.43|18.93|17.43|18.94|17.44|18.91|17.41|0
1745938030000|2025-04-29 14:47:10|18.92|17.42|18.96|17.46|19.01|17.51|18.92|17.42|0
1745938040000|2025-04-29 14:47:20|18.93|17.43|18.92|17.42|18.93|17.43|18.88|17.38|0
1745938050000|2025-04-29 14:47:30|18.91|17.41|18.93|17.43|18.93|17.43|18.9|17.4|0
1745938060000|2025-04-29 14:47:40|18.92|17.42|18.84|17.34|18.92|17.42|18.84|17.34|0
1745938070000|2025-04-29 14:47:50|18.86|17.36|18.87|17.37|18.87|17.37|18.84|17.34|0
1745938080000|2025-04-29 14:48:00|18.88|17.38|18.91|17.41|18.93|17.43|18.87|17.37|0
1745938090000|2025-04-29 14:48:10|18.9|17.4|18.95|17.45|18.95|17.45|18.88|17.38|0
1745938100000|2025-04-29 14:48:20|18.93|17.43|18.93|17.43|18.94|17.44|18.93|17.43|0
1745938110000|2025-04-29 14:48:30|18.87|17.37|18.86|17.36|18.9|17.4|18.86|17.36|0
1745938120000|2025-04-29 14:48:40|18.87|17.37|18.94|17.44|18.94|17.44|18.87|17.37|0
1745938130000|2025-04-29 14:48:50|18.93|17.43|18.94|17.44|18.94|17.44|18.93|17.43|0
1745938140000|2025-04-29 14:49:00|18.95|17.45|18.95|17.45|18.95|17.45|18.92|17.42|0
1745938150000|2025-04-29 14:49:10|18.94|17.44|18.87|17.37|18.95|17.45|18.87|17.37|0
1745938160000|2025-04-29 14:49:20|18.88|17.38|18.88|17.38|18.89|17.39|18.87|17.37|0
1745938170000|2025-04-29 14:49:30|18.85|17.35|18.87|17.37|18.87|17.37|18.85|17.35|0
1745938180000|2025-04-29 14:49:40|18.86|17.36|18.91|17.41|18.93|17.43|18.86|17.36|0
1745938190000|2025-04-29 14:49:50|18.92|17.42|18.89|17.39|18.93|17.43|18.89|17.39|0
1745938200000|2025-04-29 14:50:00|18.87|17.37|18.99|17.49|18.99|17.49|18.87|17.37|0
1745938210000|2025-04-29 14:50:10|19.02|17.52|19.04|17.54|19.04|17.54|18.96|17.46|0
1745938220000|2025-04-29 14:50:20|19.05|17.55|19.09|17.59|19.1|17.6|19.04|17.54|0
1745938230000|2025-04-29 14:50:30|19.08|17.58|19.04|17.54|19.08|17.58|19|17.5|0
1745938240000|2025-04-29 14:50:40|19.02|17.52|19.08|17.58|19.11|17.61|19.02|17.52|0
1745938250000|2025-04-29 14:50:50|19.05|17.55|18.99|17.49|19.05|17.55|18.96|17.46|0
1745938260000|2025-04-29 14:51:00|18.97|17.47|19.05|17.55|19.05|17.55|18.97|17.47|0
1745938270000|2025-04-29 14:51:10|19.06|17.56|19|17.5|19.06|17.56|18.98|17.48|0
1745938280000|2025-04-29 14:51:20|18.98|17.48|18.93|17.43|18.99|17.49|18.92|17.42|0
1745938290000|2025-04-29 14:51:30|18.96|17.46|19.02|17.52|19.03|17.53|18.96|17.46|0
1745938300000|2025-04-29 14:51:40|19.04|17.54|19.11|17.61|19.12|17.62|19.04|17.54|0
1745938310000|2025-04-29 14:51:50|19.08|17.58|19.04|17.54|19.08|17.58|19.03|17.53|0
1745938320000|2025-04-29 14:52:00|19.05|17.55|19|17.5|19.07|17.57|19|17.5|0
1745938330000|2025-04-29 14:52:10|18.99|17.49|18.91|17.41|19|17.5|18.91|17.41|0
1745938340000|2025-04-29 14:52:20|18.89|17.39|18.99|17.49|19|17.5|18.89|17.39|0
1745938350000|2025-04-29 14:52:30|19.01|17.51|18.95|17.45|19.06|17.56|18.95|17.45|0
1745938360000|2025-04-29 14:52:40|18.93|17.43|18.92|17.42|18.95|17.45|18.92|17.42|0
1745938370000|2025-04-29 14:52:50|18.93|17.43|18.95|17.45|18.95|17.45|18.93|17.43|0
1745938380000|2025-04-29 14:53:00|18.96|17.46|18.94|17.44|18.96|17.46|18.92|17.42|0
1745938390000|2025-04-29 14:53:10|18.93|17.43|18.9|17.4|18.93|17.43|18.87|17.37|0
1745938400000|2025-04-29 14:53:20|18.89|17.39|18.85|17.35|18.89|17.39|18.81|17.31|0
1745938410000|2025-04-29 14:53:30|18.84|17.34|18.86|17.36|18.86|17.36|18.83|17.33|0
1745938420000|2025-04-29 14:53:40|18.85|17.35|18.86|17.36|18.86|17.36|18.84|17.34|0
1745938430000|2025-04-29 14:53:50|18.84|17.34|18.86|17.36|18.86|17.36|18.84|17.34|0
1745938440000|2025-04-29 14:54:00|18.85|17.35|18.81|17.31|18.85|17.35|18.78|17.28|0
1745938450000|2025-04-29 14:54:10|18.79|17.29|18.75|17.25|18.79|17.29|18.74|17.24|0
1745938460000|2025-04-29 14:54:20|18.74|17.24|18.78|17.28|18.78|17.28|18.73|17.23|0
1745938470000|2025-04-29 14:54:30|18.77|17.27|18.75|17.25|18.77|17.27|18.75|17.25|0
1745938480000|2025-04-29 14:54:40|18.74|17.24|18.74|17.24|18.74|17.24|18.73|17.23|0
1745938490000|2025-04-29 14:54:50|18.75|17.25|18.77|17.27|18.78|17.28|18.75|17.25|0
1745938500000|2025-04-29 14:55:00|18.74|17.24|18.69|17.19|18.74|17.24|18.69|17.19|0
1745938510000|2025-04-29 14:55:10|18.66|17.16|18.64|17.14|18.66|17.16|18.58|17.08|0
1745938520000|2025-04-29 14:55:20|18.63|17.13|18.62|17.12|18.63|17.13|18.57|17.07|0
1745938530000|2025-04-29 14:55:30|18.59|17.09|18.49|16.99|18.59|17.09|18.49|16.99|0
1745938540000|2025-04-29 14:55:40|18.51|17.01|18.53|17.03|18.54|17.04|18.5|17|0
1745938550000|2025-04-29 14:55:50|18.5|17|18.51|17.01|18.52|17.02|18.5|17|0
1745938560000|2025-04-29 14:56:00|18.53|17.03|18.51|17.01|18.54|17.04|18.5|17|0
1745938570000|2025-04-29 14:56:10|18.52|17.02|18.54|17.04|18.54|17.04|18.51|17.01|0
1745938580000|2025-04-29 14:56:20|18.55|17.05|18.56|17.06|18.56|17.06|18.54|17.04|0
1745938590000|2025-04-29 14:56:30|18.57|17.07|18.47|16.97|18.57|17.07|18.46|16.96|0
1745938600000|2025-04-29 14:56:40|18.46|16.96|18.6|17.1|18.61|17.11|18.46|16.96|0
1745938610000|2025-04-29 14:56:50|18.62|17.12|18.64|17.14|18.65|17.15|18.62|17.12|0
1745938620000|2025-04-29 14:57:00|18.63|17.13|18.57|17.07|18.63|17.13|18.57|17.07|0
1745938630000|2025-04-29 14:57:10|18.6|17.1|18.63|17.13|18.63|17.13|18.59|17.09|0
1745938640000|2025-04-29 14:57:20|18.61|17.11|18.66|17.16|18.66|17.16|18.61|17.11|0
1745938650000|2025-04-29 14:57:30|18.65|17.15|18.66|17.16|18.66|17.16|18.64|17.14|0
1745938660000|2025-04-29 14:57:40|18.65|17.15|18.64|17.14|18.65|17.15|18.63|17.13|0
1745938670000|2025-04-29 14:57:50|18.62|17.12|18.6|17.1|18.62|17.12|18.59|17.09|0
1745938680000|2025-04-29 14:58:00|18.67|17.17|18.65|17.15|18.67|17.17|18.64|17.14|0
1745938690000|2025-04-29 14:58:10|18.67|17.17|18.74|17.24|18.75|17.25|18.67|17.17|0
1745938700000|2025-04-29 14:58:20|18.75|17.25|18.71|17.21|18.77|17.27|18.71|17.21|0
1745938710000|2025-04-29 14:58:30|18.7|17.2|18.68|17.18|18.7|17.2|18.68|17.18|0
1745938720000|2025-04-29 14:58:40|18.66|17.16|18.64|17.14|18.67|17.17|18.63|17.13|0
1745938730000|2025-04-29 14:58:50|18.65|17.15|18.63|17.13|18.65|17.15|18.61|17.11|0
1745938740000|2025-04-29 14:59:00|18.64|17.14|18.64|17.14|18.68|17.18|18.64|17.14|0
1745938750000|2025-04-29 14:59:10|18.65|17.15|18.61|17.11|18.65|17.15|18.61|17.11|0
1745938760000|2025-04-29 14:59:20|18.65|17.15|18.64|17.14|18.65|17.15|18.63|17.13|0
1745938770000|2025-04-29 14:59:30|18.65|17.15|18.66|17.16|18.67|17.17|18.65|17.15|0
1745938780000|2025-04-29 14:59:40|18.64|17.14|18.64|17.14|18.66|17.16|18.64|17.14|0
1745938790000|2025-04-29 14:59:50|18.63|17.13|18.58|17.08|18.65|17.15|18.58|17.08|0
1745938800000|2025-04-29 15:00:00|18.57|17.07|18.55|17.05|18.57|17.07|18.55|17.05|0
1745938810000|2025-04-29 15:00:10|18.53|17.03|18.5|17|18.55|17.05|18.48|16.98|0
1745938820000|2025-04-29 15:00:20|18.51|17.01|18.51|17.01|18.52|17.02|18.48|16.98|0
1745938830000|2025-04-29 15:00:30|18.5|17|18.43|16.93|18.52|17.02|18.43|16.93|0
1745938840000|2025-04-29 15:00:40|18.44|16.94|18.37|16.87|18.44|16.94|18.37|16.87|0
1745938850000|2025-04-29 15:00:50|18.42|16.92|18.4|16.9|18.42|16.92|18.38|16.88|0
1745938860000|2025-04-29 15:01:00|18.41|16.91|18.41|16.91|18.42|16.92|18.41|16.91|0
1745938870000|2025-04-29 15:01:10|18.43|16.93|18.4|16.9|18.43|16.93|18.4|16.9|0
1745938880000|2025-04-29 15:01:20|18.41|16.91|18.37|16.87|18.41|16.91|18.35|16.85|0
1745938890000|2025-04-29 15:01:30|18.38|16.88|18.39|16.89|18.41|16.91|18.37|16.87|0
1745938900000|2025-04-29 15:01:40|18.41|16.91|18.42|16.92|18.42|16.92|18.35|16.85|0
1745938910000|2025-04-29 15:01:50|18.43|16.93|18.46|16.96|18.46|16.96|18.43|16.93|0
1745938920000|2025-04-29 15:02:00|18.45|16.95|18.45|16.95|18.45|16.95|18.42|16.92|0
1745938930000|2025-04-29 15:02:10|18.43|16.93|18.4|16.9|18.45|16.95|18.34|16.84|0
1745938940000|2025-04-29 15:02:20|18.38|16.88|18.4|16.9|18.41|16.91|18.38|16.88|0
1745938950000|2025-04-29 15:02:30|18.41|16.91|18.49|16.99|18.49|16.99|18.4|16.9|0
1745938960000|2025-04-29 15:02:40|18.48|16.98|18.47|16.97|18.49|16.99|18.46|16.96|0
1745938970000|2025-04-29 15:02:50|18.45|16.95|18.43|16.93|18.45|16.95|18.42|16.92|0
1745938980000|2025-04-29 15:03:00|18.41|16.91|18.4|16.9|18.41|16.91|18.39|16.89|0
1745938990000|2025-04-29 15:03:10|18.43|16.93|18.46|16.96|18.48|16.98|18.43|16.93|0
1745939000000|2025-04-29 15:03:20|18.45|16.95|18.45|16.95|18.48|16.98|18.43|16.93|0
1745939010000|2025-04-29 15:03:30|18.44|16.94|18.47|16.97|18.47|16.97|18.43|16.93|0
1745939020000|2025-04-29 15:03:40|18.49|16.99|18.64|17.14|18.64|17.14|18.48|16.98|0
1745939030000|2025-04-29 15:03:50|18.65|17.15|18.66|17.16|18.67|17.17|18.63|17.13|0
1745939040000|2025-04-29 15:04:00|18.67|17.17|18.78|17.28|18.79|17.29|18.67|17.17|0
1745939050000|2025-04-29 15:04:10|18.71|17.21|18.7|17.2|18.73|17.23|18.63|17.13|0
1745939060000|2025-04-29 15:04:20|18.69|17.19|18.78|17.28|18.79|17.29|18.67|17.17|0
1745939070000|2025-04-29 15:04:30|18.79|17.29|18.73|17.23|18.81|17.31|18.73|17.23|0
1745939080000|2025-04-29 15:04:40|18.75|17.25|18.75|17.25|18.78|17.28|18.73|17.23|0
1745939090000|2025-04-29 15:04:50|18.73|17.23|18.67|17.17|18.73|17.23|18.67|17.17|0
1745939100000|2025-04-29 15:05:00|18.69|17.19|18.65|17.15|18.7|17.2|18.65|17.15|0
1745939110000|2025-04-29 15:05:10|18.68|17.18|18.66|17.16|18.68|17.18|18.63|17.13|0
1745939120000|2025-04-29 15:05:20|18.64|17.14|18.69|17.19|18.69|17.19|18.62|17.12|0
1745939130000|2025-04-29 15:05:30|18.7|17.2|18.67|17.17|18.71|17.21|18.66|17.16|0
1745939140000|2025-04-29 15:05:40|18.66|17.16|18.71|17.21|18.72|17.22|18.66|17.16|0
1745939150000|2025-04-29 15:05:50|18.74|17.24|18.8|17.3|18.8|17.3|18.72|17.22|0
1745939160000|2025-04-29 15:06:00|18.78|17.28|18.75|17.25|18.78|17.28|18.71|17.21|0
1745939170000|2025-04-29 15:06:10|18.72|17.22|18.65|17.15|18.72|17.22|18.65|17.15|0
1745939180000|2025-04-29 15:06:20|18.62|17.12|18.61|17.11|18.62|17.12|18.59|17.09|0
1745939190000|2025-04-29 15:06:30|18.62|17.12|18.63|17.13|18.63|17.13|18.57|17.07|0
1745939200000|2025-04-29 15:06:40|18.62|17.12|18.64|17.14|18.65|17.15|18.62|17.12|0
1745939210000|2025-04-29 15:06:50|18.63|17.13|18.61|17.11|18.63|17.13|18.57|17.07|0
1745939220000|2025-04-29 15:07:00|18.62|17.12|18.63|17.13|18.65|17.15|18.6|17.1|0
1745939230000|2025-04-29 15:07:10|18.62|17.12|18.6|17.1|18.64|17.14|18.6|17.1|0
1745939240000|2025-04-29 15:07:20|18.61|17.11|18.6|17.1|18.65|17.15|18.6|17.1|0
1745939250000|2025-04-29 15:07:30|18.61|17.11|18.56|17.06|18.65|17.15|18.53|17.03|0
1745939260000|2025-04-29 15:07:40|18.55|17.05|18.55|17.05|18.56|17.06|18.55|17.05|0
1745939270000|2025-04-29 15:07:50|18.59|17.09|18.61|17.11|18.63|17.13|18.59|17.09|0
1745939280000|2025-04-29 15:08:00|18.6|17.1|18.61|17.11|18.62|17.12|18.6|17.1|0
1745939290000|2025-04-29 15:08:10|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1745939300000|2025-04-29 15:08:20|18.59|17.09|18.57|17.07|18.63|17.13|18.57|17.07|0
1745939310000|2025-04-29 15:08:30|18.56|17.06|18.52|17.02|18.56|17.06|18.49|16.99|0
1745939320000|2025-04-29 15:08:40|18.51|17.01|18.58|17.08|18.59|17.09|18.51|17.01|0
1745939330000|2025-04-29 15:08:50|18.6|17.1|18.57|17.07|18.6|17.1|18.57|17.07|0
1745939340000|2025-04-29 15:09:00|18.58|17.08|18.5|17|18.58|17.08|18.5|17|0
1745939350000|2025-04-29 15:09:10|18.49|16.99|18.52|17.02|18.54|17.04|18.49|16.99|0
1745939360000|2025-04-29 15:09:20|18.55|17.05|18.58|17.08|18.58|17.08|18.55|17.05|0
1745939370000|2025-04-29 15:09:30|18.6|17.1|18.59|17.09|18.61|17.11|18.57|17.07|0
1745939380000|2025-04-29 15:09:40|18.61|17.11|18.61|17.11|18.61|17.11|18.6|17.1|0
1745939390000|2025-04-29 15:09:50|18.6|17.1|18.6|17.1|18.62|17.12|18.59|17.09|0
1745939400000|2025-04-29 15:10:00|18.55|17.05|18.58|17.08|18.59|17.09|18.55|17.05|0
1745939410000|2025-04-29 15:10:10|18.57|17.07|18.62|17.12|18.62|17.12|18.55|17.05|0
1745939420000|2025-04-29 15:10:20|18.63|17.13|18.64|17.14|18.65|17.15|18.61|17.11|0
1745939430000|2025-04-29 15:10:30|18.63|17.13|18.62|17.12|18.66|17.16|18.62|17.12|0
1745939440000|2025-04-29 15:10:40|18.61|17.11|18.63|17.13|18.64|17.14|18.61|17.11|0
1745939450000|2025-04-29 15:10:50|18.64|17.14|18.71|17.21|18.71|17.21|18.63|17.13|0
1745939460000|2025-04-29 15:11:00|18.72|17.22|18.7|17.2|18.72|17.22|18.69|17.19|0
1745939470000|2025-04-29 15:11:10|18.65|17.15|18.64|17.14|18.65|17.15|18.59|17.09|0
1745939480000|2025-04-29 15:11:20|18.62|17.12|18.82|17.32|18.82|17.32|18.62|17.12|0
1745939490000|2025-04-29 15:11:30|18.81|17.31|18.75|17.25|18.83|17.33|18.75|17.25|0
1745939500000|2025-04-29 15:11:40|18.76|17.26|18.79|17.29|18.8|17.3|18.76|17.26|0
1745939510000|2025-04-29 15:11:50|18.81|17.31|18.83|17.33|18.84|17.34|18.79|17.29|0
1745939520000|2025-04-29 15:12:00|18.82|17.32|18.8|17.3|18.84|17.34|18.8|17.3|0
1745939530000|2025-04-29 15:12:10|18.79|17.29|18.88|17.38|18.88|17.38|18.78|17.28|0
1745939540000|2025-04-29 15:12:20|18.84|17.34|18.84|17.34|18.87|17.37|18.84|17.34|0
1745939550000|2025-04-29 15:12:30|18.85|17.35|18.82|17.32|18.85|17.35|18.8|17.3|0
1745939560000|2025-04-29 15:12:40|18.83|17.33|18.8|17.3|18.83|17.33|18.8|17.3|0
1745939570000|2025-04-29 15:12:50|18.76|17.26|18.75|17.25|18.76|17.26|18.72|17.22|0
1745939580000|2025-04-29 15:13:00|18.73|17.23|18.83|17.33|18.83|17.33|18.73|17.23|0
1745939590000|2025-04-29 15:13:10|18.82|17.32|18.83|17.33|18.86|17.36|18.81|17.31|0
1745939600000|2025-04-29 15:13:20|18.82|17.32|18.75|17.25|18.82|17.32|18.75|17.25|0
1745939610000|2025-04-29 15:13:30|18.73|17.23|18.8|17.3|18.8|17.3|18.73|17.23|0
1745939620000|2025-04-29 15:13:40|18.82|17.32|18.88|17.38|18.88|17.38|18.82|17.32|0
1745939630000|2025-04-29 15:13:50|18.9|17.4|18.91|17.41|18.92|17.42|18.9|17.4|0
1745939640000|2025-04-29 15:14:00|18.85|17.35|18.85|17.35|18.85|17.35|18.83|17.33|0
1745939650000|2025-04-29 15:14:10|18.84|17.34|18.83|17.33|18.84|17.34|18.8|17.3|0
1745939660000|2025-04-29 15:14:20|18.82|17.32|18.78|17.28|18.82|17.32|18.78|17.28|0
1745939670000|2025-04-29 15:14:30|18.86|17.36|18.86|17.36|18.87|17.37|18.85|17.35|0
1745939680000|2025-04-29 15:14:40|18.83|17.33|18.87|17.37|18.88|17.38|18.83|17.33|0
1745939690000|2025-04-29 15:14:50|18.88|17.38|18.87|17.37|18.88|17.38|18.86|17.36|0
1745939700000|2025-04-29 15:15:00|18.84|17.34|18.84|17.34|18.85|17.35|18.82|17.32|0
1745939710000|2025-04-29 15:15:10|18.83|17.33|18.79|17.29|18.84|17.34|18.79|17.29|0
1745939720000|2025-04-29 15:15:20|18.77|17.27|18.76|17.26|18.77|17.27|18.73|17.23|0
1745939730000|2025-04-29 15:15:30|18.75|17.25|18.74|17.24|18.76|17.26|18.74|17.24|0
1745939740000|2025-04-29 15:15:40|18.73|17.23|18.74|17.24|18.75|17.25|18.71|17.21|0
1745939750000|2025-04-29 15:15:50|18.75|17.25|18.78|17.28|18.78|17.28|18.74|17.24|0
1745939760000|2025-04-29 15:16:00|18.76|17.26|18.79|17.29|18.79|17.29|18.76|17.26|0
1745939770000|2025-04-29 15:16:10|18.77|17.27|18.7|17.2|18.79|17.29|18.7|17.2|0
1745939780000|2025-04-29 15:16:20|18.68|17.18|18.67|17.17|18.7|17.2|18.66|17.16|0
1745939790000|2025-04-29 15:16:30|18.73|17.23|18.74|17.24|18.75|17.25|18.73|17.23|0
1745939800000|2025-04-29 15:16:40|18.75|17.25|18.78|17.28|18.79|17.29|18.74|17.24|0
1745939810000|2025-04-29 15:16:50|18.79|17.29|18.83|17.33|18.83|17.33|18.79|17.29|0
1745939820000|2025-04-29 15:17:00|18.84|17.34|18.87|17.37|18.89|17.39|18.84|17.34|0
1745939830000|2025-04-29 15:17:10|18.85|17.35|18.88|17.38|18.9|17.4|18.85|17.35|0
1745939840000|2025-04-29 15:17:20|18.91|17.41|18.89|17.39|18.92|17.42|18.89|17.39|0
1745939850000|2025-04-29 15:17:30|18.9|17.4|18.96|17.46|18.96|17.46|18.9|17.4|0
1745939860000|2025-04-29 15:17:40|18.95|17.45|18.97|17.47|18.98|17.48|18.95|17.45|0
1745939870000|2025-04-29 15:17:50|18.96|17.46|18.95|17.45|18.96|17.46|18.91|17.41|0
1745939880000|2025-04-29 15:18:00|18.94|17.44|18.96|17.46|18.97|17.47|18.94|17.44|0
1745939890000|2025-04-29 15:18:10|18.95|17.45|19.05|17.55|19.05|17.55|18.95|17.45|0
1745939900000|2025-04-29 15:18:20|19.06|17.56|19.03|17.53|19.08|17.58|18.96|17.46|0
1745939910000|2025-04-29 15:18:30|19.05|17.55|19.05|17.55|19.07|17.57|19.01|17.51|0
1745939920000|2025-04-29 15:18:40|19.06|17.56|19.06|17.56|19.07|17.57|19.06|17.56|0
1745939930000|2025-04-29 15:18:50|19.09|17.59|19.04|17.54|19.09|17.59|19.03|17.53|0
1745939940000|2025-04-29 15:19:00|19.05|17.55|19.06|17.56|19.08|17.58|19.05|17.55|0
1745939950000|2025-04-29 15:19:10|19.03|17.53|19.03|17.53|19.06|17.56|19.02|17.52|0
1745939960000|2025-04-29 15:19:20|19.05|17.55|19.04|17.54|19.06|17.56|19.01|17.51|0
1745939970000|2025-04-29 15:19:30|19.05|17.55|19.05|17.55|19.11|17.61|19.05|17.55|0
1745939980000|2025-04-29 15:19:40|19.06|17.56|19.08|17.58|19.08|17.58|19.06|17.56|0
1745939990000|2025-04-29 15:19:50|19.09|17.59|19.08|17.58|19.09|17.59|19.07|17.57|0
1745940000000|2025-04-29 15:20:00|19.07|17.57|18.99|17.49|19.07|17.57|18.99|17.49|0
1745940010000|2025-04-29 15:20:10|18.97|17.47|19.01|17.51|19.01|17.51|18.97|17.47|0
1745940020000|2025-04-29 15:20:20|19.02|17.52|19.03|17.53|19.05|17.55|19|17.5|0
1745940030000|2025-04-29 15:20:30|19.04|17.54|18.98|17.48|19.04|17.54|18.96|17.46|0
1745940040000|2025-04-29 15:20:40|18.99|17.49|18.96|17.46|18.99|17.49|18.96|17.46|0
1745940050000|2025-04-29 15:20:50|18.95|17.45|18.87|17.37|18.95|17.45|18.87|17.37|0
1745940060000|2025-04-29 15:21:00|18.88|17.38|18.93|17.43|18.93|17.43|18.87|17.37|0
1745940070000|2025-04-29 15:21:10|18.91|17.41|18.83|17.33|18.91|17.41|18.83|17.33|0
1745940080000|2025-04-29 15:21:20|18.79|17.29|18.78|17.28|18.79|17.29|18.77|17.27|0
1745940090000|2025-04-29 15:21:30|18.81|17.31|18.97|17.47|18.97|17.47|18.81|17.31|0
1745940100000|2025-04-29 15:21:40|18.96|17.46|18.91|17.41|19.02|17.52|18.91|17.41|0
1745940110000|2025-04-29 15:21:50|18.9|17.4|19|17.5|19.01|17.51|18.9|17.4|0
1745940120000|2025-04-29 15:22:00|18.97|17.47|18.94|17.44|18.99|17.49|18.93|17.43|0
1745940130000|2025-04-29 15:22:10|18.96|17.46|18.94|17.44|18.96|17.46|18.94|17.44|0
1745940140000|2025-04-29 15:22:20|18.95|17.45|19.04|17.54|19.04|17.54|18.95|17.45|0
1745940150000|2025-04-29 15:22:30|19.06|17.56|19.14|17.64|19.15|17.65|19.06|17.56|0
1745940160000|2025-04-29 15:22:40|19.16|17.66|19.12|17.62|19.16|17.66|19.12|17.62|0
1745940170000|2025-04-29 15:22:50|19.13|17.63|19.15|17.65|19.17|17.67|19.13|17.63|0
1745940180000|2025-04-29 15:23:00|19.16|17.66|19.17|17.67|19.18|17.68|19.16|17.66|0
1745940190000|2025-04-29 15:23:10|19.16|17.66|19.07|17.57|19.18|17.68|19.07|17.57|0
1745940200000|2025-04-29 15:23:20|19.05|17.55|19.07|17.57|19.08|17.58|19.05|17.55|0
1745940210000|2025-04-29 15:23:30|19.08|17.58|18.91|17.41|19.08|17.58|18.91|17.41|0
1745940220000|2025-04-29 15:23:40|18.92|17.42|18.86|17.36|18.92|17.42|18.86|17.36|0
1745940230000|2025-04-29 15:23:50|18.85|17.35|18.7|17.2|18.86|17.36|18.69|17.19|0
1745940240000|2025-04-29 15:24:00|18.71|17.21|18.71|17.21|18.71|17.21|18.66|17.16|0
1745940250000|2025-04-29 15:24:10|18.7|17.2|18.85|17.35|18.85|17.35|18.7|17.2|0
1745940260000|2025-04-29 15:24:20|18.84|17.34|18.77|17.27|18.84|17.34|18.75|17.25|0
1745940270000|2025-04-29 15:24:30|18.78|17.28|18.78|17.28|18.78|17.28|18.77|17.27|0
1745940280000|2025-04-29 15:24:40|18.8|17.3|18.76|17.26|18.8|17.3|18.76|17.26|0
1745940290000|2025-04-29 15:24:50|18.77|17.27|18.79|17.29|18.8|17.3|18.77|17.27|0
1745940300000|2025-04-29 15:25:00|18.8|17.3|18.82|17.32|18.84|17.34|18.78|17.28|0
1745940310000|2025-04-29 15:25:10|18.83|17.33|18.75|17.25|18.85|17.35|18.72|17.22|0
1745940320000|2025-04-29 15:25:20|18.72|17.22|18.77|17.27|18.77|17.27|18.7|17.2|0
1745940330000|2025-04-29 15:25:30|18.76|17.26|18.8|17.3|18.81|17.31|18.76|17.26|0
1745940340000|2025-04-29 15:25:40|18.78|17.28|18.78|17.28|18.8|17.3|18.77|17.27|0
1745940350000|2025-04-29 15:25:50|18.79|17.29|18.78|17.28|18.79|17.29|18.73|17.23|0
1745940360000|2025-04-29 15:26:00|18.74|17.24|18.72|17.22|18.76|17.26|18.72|17.22|0
1745940370000|2025-04-29 15:26:10|18.75|17.25|18.71|17.21|18.75|17.25|18.7|17.2|0
1745940380000|2025-04-29 15:26:20|18.73|17.23|18.74|17.24|18.76|17.26|18.73|17.23|0
1745940390000|2025-04-29 15:26:30|18.75|17.25|18.61|17.11|18.75|17.25|18.61|17.11|0
1745940400000|2025-04-29 15:26:40|18.58|17.08|18.56|17.06|18.59|17.09|18.51|17.01|0
1745940410000|2025-04-29 15:26:50|18.55|17.05|18.54|17.04|18.57|17.07|18.54|17.04|0
1745940420000|2025-04-29 15:27:00|18.52|17.02|18.51|17.01|18.57|17.07|18.5|17|0
1745940430000|2025-04-29 15:27:10|18.5|17|18.49|16.99|18.51|17.01|18.48|16.98|0
1745940440000|2025-04-29 15:27:20|18.51|17.01|18.51|17.01|18.51|17.01|18.48|16.98|0
1745940450000|2025-04-29 15:27:30|18.52|17.02|18.45|16.95|18.53|17.03|18.45|16.95|0
1745940460000|2025-04-29 15:27:40|18.44|16.94|18.47|16.97|18.47|16.97|18.44|16.94|0
1745940470000|2025-04-29 15:27:50|18.46|16.96|18.46|16.96|18.49|16.99|18.44|16.94|0
1745940480000|2025-04-29 15:28:00|18.45|16.95|18.39|16.89|18.45|16.95|18.36|16.86|0
1745940490000|2025-04-29 15:28:10|18.38|16.88|18.38|16.88|18.39|16.89|18.38|16.88|0
1745940500000|2025-04-29 15:28:20|18.39|16.89|18.42|16.92|18.42|16.92|18.39|16.89|0
1745940510000|2025-04-29 15:28:30|18.43|16.93|18.38|16.88|18.43|16.93|18.38|16.88|0
1745940520000|2025-04-29 15:28:40|18.37|16.87|18.38|16.88|18.38|16.88|18.37|16.87|0
1745940530000|2025-04-29 15:28:50|18.39|16.89|18.37|16.87|18.4|16.9|18.37|16.87|0
1745940540000|2025-04-29 15:29:00|18.38|16.88|18.41|16.91|18.41|16.91|18.38|16.88|0
1745940550000|2025-04-29 15:29:10|18.37|16.87|18.36|16.86|18.37|16.87|18.35|16.85|0
1745940560000|2025-04-29 15:29:20|18.38|16.88|18.45|16.95|18.47|16.97|18.37|16.87|0
1745940570000|2025-04-29 15:29:30|18.4|16.9|18.36|16.86|18.41|16.91|18.34|16.84|0
1745940580000|2025-04-29 15:29:40|18.39|16.89|18.4|16.9|18.42|16.92|18.38|16.88|0
1745940590000|2025-04-29 15:29:50|18.39|16.89|18.39|16.89|18.41|16.91|18.38|16.88|0
1745940600000|2025-04-29 15:30:00|18.41|16.91|18.44|16.94|18.44|16.94|18.37|16.87|0
1745940610000|2025-04-29 15:30:10|18.42|16.92|18.44|16.94|18.44|16.94|18.37|16.87|0
1745940620000|2025-04-29 15:30:20|18.42|16.92|18.44|16.94|18.44|16.94|18.4|16.9|0
1745940630000|2025-04-29 15:30:30|18.45|16.95|18.6|17.1|18.6|17.1|18.43|16.93|0
1745940640000|2025-04-29 15:30:40|18.64|17.14|18.63|17.13|18.68|17.18|18.61|17.11|0
1745940650000|2025-04-29 15:30:50|18.61|17.11|18.62|17.12|18.64|17.14|18.51|17.01|0
1745940660000|2025-04-29 15:31:00|18.64|17.14|18.68|17.18|18.7|17.2|18.64|17.14|0
1745940670000|2025-04-29 15:31:10|18.66|17.16|18.71|17.21|18.71|17.21|18.6|17.1|0
1745940680000|2025-04-29 15:31:20|18.69|17.19|18.65|17.15|18.72|17.22|18.65|17.15|0
1745940690000|2025-04-29 15:31:30|18.61|17.11|18.67|17.17|18.67|17.17|18.59|17.09|0
1745940700000|2025-04-29 15:31:40|18.66|17.16|18.66|17.16|18.66|17.16|18.63|17.13|0
1745940710000|2025-04-29 15:31:50|18.65|17.15|18.63|17.13|18.65|17.15|18.63|17.13|0
1745940720000|2025-04-29 15:32:00|18.64|17.14|18.62|17.12|18.64|17.14|18.6|17.1|0
1745940730000|2025-04-29 15:32:10|18.63|17.13|18.69|17.19|18.69|17.19|18.62|17.12|0
1745940740000|2025-04-29 15:32:20|18.68|17.18|18.66|17.16|18.69|17.19|18.66|17.16|0
1745940750000|2025-04-29 15:32:30|18.64|17.14|18.62|17.12|18.65|17.15|18.62|17.12|0
1745940760000|2025-04-29 15:32:40|18.65|17.15|18.71|17.21|18.71|17.21|18.65|17.15|0
1745940770000|2025-04-29 15:32:50|18.73|17.23|18.68|17.18|18.74|17.24|18.68|17.18|0
1745940780000|2025-04-29 15:33:00|18.67|17.17|18.7|17.2|18.72|17.22|18.65|17.15|0
1745940790000|2025-04-29 15:33:10|18.71|17.21|18.66|17.16|18.71|17.21|18.66|17.16|0
1745940800000|2025-04-29 15:33:20|18.67|17.17|18.63|17.13|18.72|17.22|18.63|17.13|0
1745940810000|2025-04-29 15:33:30|18.65|17.15|18.66|17.16|18.67|17.17|18.64|17.14|0
1745940820000|2025-04-29 15:33:40|18.67|17.17|18.75|17.25|18.75|17.25|18.67|17.17|0
1745940830000|2025-04-29 15:33:50|18.74|17.24|18.71|17.21|18.74|17.24|18.7|17.2|0
1745940840000|2025-04-29 15:34:00|18.77|17.27|18.82|17.32|18.84|17.34|18.77|17.27|0
1745940850000|2025-04-29 15:34:10|18.81|17.31|18.69|17.19|18.82|17.32|18.69|17.19|0
1745940860000|2025-04-29 15:34:20|18.7|17.2|18.74|17.24|18.75|17.25|18.69|17.19|0
1745940870000|2025-04-29 15:34:30|18.72|17.22|18.69|17.19|18.72|17.22|18.69|17.19|0
1745940880000|2025-04-29 15:34:40|18.68|17.18|18.75|17.25|18.76|17.26|18.68|17.18|0
1745940890000|2025-04-29 15:34:50|18.74|17.24|18.68|17.18|18.75|17.25|18.68|17.18|0
1745940900000|2025-04-29 15:35:00|18.7|17.2|18.85|17.35|18.86|17.36|18.68|17.18|0
1745940910000|2025-04-29 15:35:10|18.84|17.34|18.82|17.32|18.87|17.37|18.8|17.3|0
1745940920000|2025-04-29 15:35:20|18.8|17.3|18.85|17.35|18.85|17.35|18.8|17.3|0
1745940930000|2025-04-29 15:35:30|18.87|17.37|18.84|17.34|18.88|17.38|18.84|17.34|0
1745940940000|2025-04-29 15:35:40|18.85|17.35|18.84|17.34|18.85|17.35|18.77|17.27|0
1745940950000|2025-04-29 15:35:50|18.82|17.32|18.82|17.32|18.83|17.33|18.81|17.31|0
1745940960000|2025-04-29 15:36:00|18.81|17.31|18.65|17.15|18.81|17.31|18.64|17.14|0
1745940970000|2025-04-29 15:36:10|18.66|17.16|18.68|17.18|18.7|17.2|18.63|17.13|0
1745940980000|2025-04-29 15:36:20|18.67|17.17|18.66|17.16|18.67|17.17|18.65|17.15|0
1745940990000|2025-04-29 15:36:30|18.63|17.13|18.56|17.06|18.64|17.14|18.56|17.06|0
1745941000000|2025-04-29 15:36:40|18.57|17.07|18.62|17.12|18.63|17.13|18.55|17.05|0
1745941010000|2025-04-29 15:36:50|18.63|17.13|18.55|17.05|18.63|17.13|18.55|17.05|0
1745941020000|2025-04-29 15:37:00|18.56|17.06|18.43|16.93|18.56|17.06|18.43|16.93|0
1745941030000|2025-04-29 15:37:10|18.4|16.9|18.45|16.95|18.45|16.95|18.38|16.88|0
1745941040000|2025-04-29 15:37:20|18.43|16.93|18.39|16.89|18.43|16.93|18.38|16.88|0
1745941050000|2025-04-29 15:37:30|18.4|16.9|18.46|16.96|18.48|16.98|18.4|16.9|0
1745941060000|2025-04-29 15:37:40|18.47|16.97|18.55|17.05|18.55|17.05|18.47|16.97|0
1745941070000|2025-04-29 15:37:50|18.53|17.03|18.48|16.98|18.53|17.03|18.48|16.98|0
1745941080000|2025-04-29 15:38:00|18.51|17.01|18.43|16.93|18.51|17.01|18.42|16.92|0
1745941090000|2025-04-29 15:38:10|18.45|16.95|18.44|16.94|18.45|16.95|18.42|16.92|0
1745941100000|2025-04-29 15:38:20|18.46|16.96|18.5|17|18.54|17.04|18.46|16.96|0
1745941110000|2025-04-29 15:38:30|18.51|17.01|18.5|17|18.55|17.05|18.49|16.99|0
1745941120000|2025-04-29 15:38:40|18.52|17.02|18.46|16.96|18.52|17.02|18.45|16.95|0
1745941130000|2025-04-29 15:38:50|18.45|16.95|18.45|16.95|18.45|16.95|18.42|16.92|0
1745941140000|2025-04-29 15:39:00|18.46|16.96|18.43|16.93|18.46|16.96|18.42|16.92|0
1745941150000|2025-04-29 15:39:10|18.42|16.92|18.49|16.99|18.49|16.99|18.42|16.92|0
1745941160000|2025-04-29 15:39:20|18.51|17.01|18.51|17.01|18.51|17.01|18.47|16.97|0
1745941170000|2025-04-29 15:39:30|18.46|16.96|18.47|16.97|18.5|17|18.45|16.95|0
1745941180000|2025-04-29 15:39:40|18.48|16.98|18.45|16.95|18.48|16.98|18.39|16.89|0
1745941190000|2025-04-29 15:39:50|18.43|16.93|18.46|16.96|18.47|16.97|18.43|16.93|0
1745941200000|2025-04-29 15:40:00|18.48|16.98|18.49|16.99|18.51|17.01|18.46|16.96|0
1745941210000|2025-04-29 15:40:10|18.5|17|18.5|17|18.52|17.02|18.48|16.98|0
1745941220000|2025-04-29 15:40:20|18.52|17.02|18.48|16.98|18.55|17.05|18.48|16.98|0
1745941230000|2025-04-29 15:40:30|18.49|16.99|18.45|16.95|18.5|17|18.45|16.95|0
1745941240000|2025-04-29 15:40:40|18.46|16.96|18.46|16.96|18.47|16.97|18.45|16.95|0
1745941250000|2025-04-29 15:40:50|18.5|17|18.43|16.93|18.5|17|18.41|16.91|0
1745941260000|2025-04-29 15:41:00|18.42|16.92|18.32|16.82|18.42|16.92|18.32|16.82|0
1745941270000|2025-04-29 15:41:10|18.33|16.83|18.39|16.89|18.39|16.89|18.31|16.81|0
1745941280000|2025-04-29 15:41:20|18.44|16.94|18.34|16.84|18.44|16.94|18.34|16.84|0
1745941290000|2025-04-29 15:41:30|18.33|16.83|18.37|16.87|18.38|16.88|18.33|16.83|0
1745941300000|2025-04-29 15:41:40|18.39|16.89|18.4|16.9|18.43|16.93|18.39|16.89|0
1745941310000|2025-04-29 15:41:50|18.42|16.92|18.46|16.96|18.46|16.96|18.38|16.88|0
1745941320000|2025-04-29 15:42:00|18.4|16.9|18.32|16.82|18.4|16.9|18.32|16.82|0
1745941330000|2025-04-29 15:42:10|18.31|16.81|18.28|16.78|18.31|16.81|18.28|16.78|0
1745941340000|2025-04-29 15:42:20|18.27|16.77|18.3|16.8|18.31|16.81|18.27|16.77|0
1745941350000|2025-04-29 15:42:30|18.29|16.79|18.25|16.75|18.29|16.79|18.25|16.75|0
1745941360000|2025-04-29 15:42:40|18.28|16.78|18.3|16.8|18.31|16.81|18.28|16.78|0
1745941370000|2025-04-29 15:42:50|18.29|16.79|18.33|16.83|18.33|16.83|18.29|16.79|0
1745941380000|2025-04-29 15:43:00|18.32|16.82|18.27|16.77|18.32|16.82|18.24|16.74|0
1745941390000|2025-04-29 15:43:10|18.28|16.78|18.28|16.78|18.29|16.79|18.27|16.77|0
1745941400000|2025-04-29 15:43:20|18.29|16.79|18.27|16.77|18.31|16.81|18.27|16.77|0
1745941410000|2025-04-29 15:43:30|18.28|16.78|18.28|16.78|18.3|16.8|18.28|16.78|0
1745941420000|2025-04-29 15:43:40|18.29|16.79|18.24|16.74|18.29|16.79|18.24|16.74|0
1745941430000|2025-04-29 15:43:50|18.23|16.73|18.23|16.73|18.23|16.73|18.21|16.71|0
1745941440000|2025-04-29 15:44:00|18.22|16.72|18.19|16.69|18.22|16.72|18.18|16.68|0
1745941450000|2025-04-29 15:44:10|18.2|16.7|18.24|16.74|18.25|16.75|18.2|16.7|0
1745941460000|2025-04-29 15:44:20|18.23|16.73|18.25|16.75|18.27|16.77|18.23|16.73|0
1745941470000|2025-04-29 15:44:30|18.24|16.74|18.21|16.71|18.24|16.74|18.21|16.71|0
1745941480000|2025-04-29 15:44:40|18.19|16.69|18.22|16.72|18.23|16.73|18.19|16.69|0
1745941490000|2025-04-29 15:44:50|18.23|16.73|18.18|16.68|18.23|16.73|18.17|16.67|0
1745941500000|2025-04-29 15:45:00|18.17|16.67|18.19|16.69|18.2|16.7|18.17|16.67|0
1745941510000|2025-04-29 15:45:10|18.18|16.68|18.17|16.67|18.19|16.69|18.16|16.66|0
1745941520000|2025-04-29 15:45:20|18.2|16.7|18.19|16.69|18.2|16.7|18.17|16.67|0
1745941530000|2025-04-29 15:45:30|18.17|16.67|18.24|16.74|18.24|16.74|18.17|16.67|0
1745941540000|2025-04-29 15:45:40|18.21|16.71|18.2|16.7|18.23|16.73|18.2|16.7|0
1745941550000|2025-04-29 15:45:50|18.22|16.72|18.21|16.71|18.23|16.73|18.19|16.69|0
1745941560000|2025-04-29 15:46:00|18.22|16.72|18.21|16.71|18.29|16.79|18.21|16.71|0
1745941570000|2025-04-29 15:46:10|18.17|16.67|18.2|16.7|18.22|16.72|18.17|16.67|0
1745941580000|2025-04-29 15:46:20|18.21|16.71|18.21|16.71|18.21|16.71|18.19|16.69|0
1745941590000|2025-04-29 15:46:30|18.19|16.69|18.16|16.66|18.2|16.7|18.16|16.66|0
1745941600000|2025-04-29 15:46:40|18.14|16.64|18.16|16.66|18.16|16.66|18.14|16.64|0
1745941610000|2025-04-29 15:46:50|18.14|16.64|18.18|16.68|18.18|16.68|18.12|16.62|0
1745941620000|2025-04-29 15:47:00|18.14|16.64|18.22|16.72|18.24|16.74|18.12|16.62|0
1745941630000|2025-04-29 15:47:10|18.2|16.7|18.22|16.72|18.22|16.72|18.18|16.68|0
1745941640000|2025-04-29 15:47:20|18.21|16.71|18.21|16.71|18.22|16.72|18.2|16.7|0
1745941650000|2025-04-29 15:47:30|18.22|16.72|18.22|16.72|18.22|16.72|18.21|16.71|0
1745941660000|2025-04-29 15:47:40|18.21|16.71|18.24|16.74|18.24|16.74|18.21|16.71|0
1745941670000|2025-04-29 15:47:50|18.23|16.73|18.2|16.7|18.24|16.74|18.2|16.7|0
1745941680000|2025-04-29 15:48:00|18.19|16.69|18.26|16.76|18.26|16.76|18.18|16.68|0
1745941690000|2025-04-29 15:48:10|18.25|16.75|18.24|16.74|18.25|16.75|18.21|16.71|0
1745941700000|2025-04-29 15:48:20|18.2|16.7|18.24|16.74|18.24|16.74|18.2|16.7|0
1745941710000|2025-04-29 15:48:30|18.27|16.77|18.3|16.8|18.3|16.8|18.27|16.77|0
1745941720000|2025-04-29 15:48:40|18.31|16.81|18.36|16.86|18.36|16.86|18.31|16.81|0
1745941730000|2025-04-29 15:48:50|18.37|16.87|18.37|16.87|18.38|16.88|18.34|16.84|0
1745941740000|2025-04-29 15:49:00|18.36|16.86|18.36|16.86|18.37|16.87|18.35|16.85|0
1745941750000|2025-04-29 15:49:10|18.35|16.85|18.34|16.84|18.39|16.89|18.34|16.84|0
1745941760000|2025-04-29 15:49:20|18.35|16.85|18.21|16.71|18.35|16.85|18.21|16.71|0
1745941770000|2025-04-29 15:49:30|18.19|16.69|18.21|16.71|18.22|16.72|18.19|16.69|0
1745941780000|2025-04-29 15:49:40|18.2|16.7|18.26|16.76|18.27|16.77|18.2|16.7|0
1745941790000|2025-04-29 15:49:50|18.27|16.77|18.27|16.77|18.28|16.78|18.23|16.73|0
1745941800000|2025-04-29 15:50:00|18.26|16.76|18.26|16.76|18.28|16.78|18.26|16.76|0
1745941810000|2025-04-29 15:50:10|18.24|16.74|18.22|16.72|18.25|16.75|18.22|16.72|0
1745941820000|2025-04-29 15:50:20|18.2|16.7|18.17|16.67|18.2|16.7|18.16|16.66|0
1745941830000|2025-04-29 15:50:30|18.16|16.66|18.22|16.72|18.22|16.72|18.16|16.66|0
1745941840000|2025-04-29 15:50:40|18.18|16.68|18.23|16.73|18.24|16.74|18.17|16.67|0
1745941850000|2025-04-29 15:50:50|18.24|16.74|18.15|16.65|18.25|16.75|18.14|16.64|0
1745941860000|2025-04-29 15:51:00|18.14|16.64|18.13|16.63|18.14|16.64|18.12|16.62|0
1745941870000|2025-04-29 15:51:10|18.16|16.66|18.12|16.62|18.16|16.66|18.11|16.61|0
1745941880000|2025-04-29 15:51:20|18.13|16.63|18.18|16.68|18.18|16.68|18.13|16.63|0
1745941890000|2025-04-29 15:51:30|18.16|16.66|18.16|16.66|18.18|16.68|18.15|16.65|0
1745941900000|2025-04-29 15:51:40|18.15|16.65|18.15|16.65|18.16|16.66|18.14|16.64|0
1745941910000|2025-04-29 15:51:50|18.16|16.66|18.16|16.66|18.19|16.69|18.16|16.66|0
1745941920000|2025-04-29 15:52:00|18.14|16.64|18.14|16.64|18.15|16.65|18.14|16.64|0
1745941930000|2025-04-29 15:52:10|18.15|16.65|18.18|16.68|18.18|16.68|18.15|16.65|0
1745941940000|2025-04-29 15:52:20|18.19|16.69|18.19|16.69|18.19|16.69|18.15|16.65|0
1745941950000|2025-04-29 15:52:30|18.11|16.61|18.08|16.58|18.11|16.61|18.08|16.58|0
1745941960000|2025-04-29 15:52:40|18.09|16.59|18.16|16.66|18.16|16.66|18.09|16.59|0
1745941970000|2025-04-29 15:52:50|18.17|16.67|18.2|16.7|18.2|16.7|18.16|16.66|0
1745941980000|2025-04-29 15:53:00|18.21|16.71|18.29|16.79|18.29|16.79|18.21|16.71|0
1745941990000|2025-04-29 15:53:10|18.25|16.75|18.22|16.72|18.3|16.8|18.22|16.72|0
1745942000000|2025-04-29 15:53:20|18.23|16.73|18.33|16.83|18.35|16.85|18.23|16.73|0
1745942010000|2025-04-29 15:53:30|18.34|16.84|18.39|16.89|18.41|16.91|18.34|16.84|0
1745942020000|2025-04-29 15:53:40|18.38|16.88|18.23|16.73|18.38|16.88|18.23|16.73|0
1745942030000|2025-04-29 15:53:50|18.25|16.75|18.29|16.79|18.29|16.79|18.25|16.75|0
1745942040000|2025-04-29 15:54:00|18.34|16.84|18.34|16.84|18.36|16.86|18.31|16.81|0
1745942050000|2025-04-29 15:54:10|18.33|16.83|18.36|16.86|18.37|16.87|18.32|16.82|0
1745942060000|2025-04-29 15:54:20|18.35|16.85|18.31|16.81|18.36|16.86|18.31|16.81|0
1745942070000|2025-04-29 15:54:30|18.28|16.78|18.21|16.71|18.29|16.79|18.21|16.71|0
1745942080000|2025-04-29 15:54:40|18.22|16.72|18.23|16.73|18.23|16.73|18.22|16.72|0
1745942090000|2025-04-29 15:54:50|18.22|16.72|18.21|16.71|18.22|16.72|18.21|16.71|0
1745942100000|2025-04-29 15:55:00|18.22|16.72|18.23|16.73|18.23|16.73|18.19|16.69|0
1745942110000|2025-04-29 15:55:10|18.26|16.76|18.27|16.77|18.27|16.77|18.24|16.74|0
1745942120000|2025-04-29 15:55:20|18.24|16.74|18.2|16.7|18.25|16.75|18.19|16.69|0
1745942130000|2025-04-29 15:55:30|18.19|16.69|18.24|16.74|18.24|16.74|18.19|16.69|0
1745942140000|2025-04-29 15:55:40|18.22|16.72|18.26|16.76|18.26|16.76|18.22|16.72|0
1745942150000|2025-04-29 15:55:50|18.25|16.75|18.24|16.74|18.27|16.77|18.23|16.73|0
1745942160000|2025-04-29 15:56:00|18.21|16.71|18.32|16.82|18.32|16.82|18.21|16.71|0
1745942170000|2025-04-29 15:56:10|18.33|16.83|18.31|16.81|18.33|16.83|18.28|16.78|0
1745942180000|2025-04-29 15:56:20|18.33|16.83|18.34|16.84|18.34|16.84|18.32|16.82|0
1745942190000|2025-04-29 15:56:30|18.33|16.83|18.28|16.78|18.33|16.83|18.27|16.77|0
1745942200000|2025-04-29 15:56:40|18.29|16.79|18.31|16.81|18.31|16.81|18.28|16.78|0
1745942210000|2025-04-29 15:56:50|18.29|16.79|18.31|16.81|18.33|16.83|18.29|16.79|0
1745942220000|2025-04-29 15:57:00|18.32|16.82|18.39|16.89|18.39|16.89|18.32|16.82|0
1745942230000|2025-04-29 15:57:10|18.4|16.9|18.45|16.95|18.47|16.97|18.4|16.9|0
1745942240000|2025-04-29 15:57:20|18.47|16.97|18.43|16.93|18.47|16.97|18.42|16.92|0
1745942250000|2025-04-29 15:57:30|18.42|16.92|18.39|16.89|18.42|16.92|18.36|16.86|0
1745942260000|2025-04-29 15:57:40|18.4|16.9|18.47|16.97|18.49|16.99|18.4|16.9|0
1745942270000|2025-04-29 15:57:50|18.45|16.95|18.45|16.95|18.45|16.95|18.44|16.94|0
1745942280000|2025-04-29 15:58:00|18.46|16.96|18.43|16.93|18.46|16.96|18.43|16.93|0
1745942290000|2025-04-29 15:58:10|18.4|16.9|18.4|16.9|18.4|16.9|18.39|16.89|0
1745942300000|2025-04-29 15:58:20|18.42|16.92|18.4|16.9|18.42|16.92|18.4|16.9|0
1745942310000|2025-04-29 15:58:30|18.43|16.93|18.4|16.9|18.43|16.93|18.4|16.9|0
1745942320000|2025-04-29 15:58:40|18.42|16.92|18.38|16.88|18.42|16.92|18.35|16.85|0
1745942330000|2025-04-29 15:58:50|18.37|16.87|18.38|16.88|18.38|16.88|18.37|16.87|0
1745942340000|2025-04-29 15:59:00|18.33|16.83|18.3|16.8|18.36|16.86|18.3|16.8|0
1745942350000|2025-04-29 15:59:10|18.34|16.84|18.36|16.86|18.4|16.9|18.34|16.84|0
1745942360000|2025-04-29 15:59:20|18.34|16.84|18.34|16.84|18.34|16.84|18.33|16.83|0
1745942370000|2025-04-29 15:59:30|18.33|16.83|18.38|16.88|18.38|16.88|18.32|16.82|0
1745942380000|2025-04-29 15:59:40|18.4|16.9|18.35|16.85|18.41|16.91|18.35|16.85|0
1745942390000|2025-04-29 15:59:50|18.33|16.83|18.37|16.87|18.38|16.88|18.32|16.82|0
1745942400000|2025-04-29 16:00:00|18.36|16.86|18.35|16.85|18.37|16.87|18.27|16.77|0
1745942410000|2025-04-29 16:00:10|18.37|16.87|18.39|16.89|18.39|16.89|18.36|16.86|0
1745942420000|2025-04-29 16:00:20|18.38|16.88|18.32|16.82|18.38|16.88|18.28|16.78|0
1745942430000|2025-04-29 16:00:30|18.33|16.83|18.45|16.95|18.45|16.95|18.33|16.83|0
1745942440000|2025-04-29 16:00:40|18.43|16.93|18.38|16.88|18.45|16.95|18.38|16.88|0
1745942450000|2025-04-29 16:00:50|18.33|16.83|18.38|16.88|18.39|16.89|18.33|16.83|0
1745942460000|2025-04-29 16:01:00|18.39|16.89|18.41|16.91|18.41|16.91|18.34|16.84|0
1745942470000|2025-04-29 16:01:10|18.4|16.9|18.34|16.84|18.4|16.9|18.34|16.84|0
1745942480000|2025-04-29 16:01:20|18.35|16.85|18.22|16.72|18.35|16.85|18.22|16.72|0
1745942490000|2025-04-29 16:01:30|18.26|16.76|18.21|16.71|18.26|16.76|18.21|16.71|0
1745942500000|2025-04-29 16:01:40|18.22|16.72|18.18|16.68|18.22|16.72|18.17|16.67|0
1745942510000|2025-04-29 16:01:50|18.21|16.71|18.23|16.73|18.23|16.73|18.21|16.71|0
1745942520000|2025-04-29 16:02:00|18.24|16.74|18.23|16.73|18.25|16.75|18.22|16.72|0
1745942530000|2025-04-29 16:02:10|18.21|16.71|18.19|16.69|18.23|16.73|18.15|16.65|0
1745942540000|2025-04-29 16:02:20|18.2|16.7|18.13|16.63|18.2|16.7|18.13|16.63|0
1745942550000|2025-04-29 16:02:30|18.15|16.65|18.07|16.57|18.15|16.65|18.07|16.57|0
1745942560000|2025-04-29 16:02:40|18.08|16.58|18.08|16.58|18.09|16.59|18.05|16.55|0
1745942570000|2025-04-29 16:02:50|18.09|16.59|18.07|16.57|18.09|16.59|18.06|16.56|0
1745942580000|2025-04-29 16:03:00|18.06|16.56|18.07|16.57|18.07|16.57|18.05|16.55|0
1745942590000|2025-04-29 16:03:10|18.05|16.55|18.02|16.52|18.05|16.55|18.02|16.52|0
1745942600000|2025-04-29 16:03:20|18.04|16.54|18.07|16.57|18.08|16.58|18.02|16.52|0
1745942610000|2025-04-29 16:03:30|18.06|16.56|18.01|16.51|18.06|16.56|18|16.5|0
1745942620000|2025-04-29 16:03:40|18.04|16.54|18.02|16.52|18.04|16.54|18|16.5|0
1745942630000|2025-04-29 16:03:50|18.01|16.51|17.96|16.46|18.01|16.51|17.96|16.46|0
1745942640000|2025-04-29 16:04:00|17.95|16.45|17.98|16.48|17.98|16.48|17.95|16.45|0
1745942650000|2025-04-29 16:04:10|17.97|16.47|17.97|16.47|17.98|16.48|17.95|16.45|0
1745942660000|2025-04-29 16:04:20|17.98|16.48|17.96|16.46|17.98|16.48|17.96|16.46|0
1745942670000|2025-04-29 16:04:30|17.97|16.47|17.95|16.45|17.97|16.47|17.94|16.44|0
1745942680000|2025-04-29 16:04:40|17.96|16.46|18.02|16.52|18.02|16.52|17.96|16.46|0
1745942690000|2025-04-29 16:04:50|18.01|16.51|17.95|16.45|18.02|16.52|17.94|16.44|0
1745942700000|2025-04-29 16:05:00|17.94|16.44|17.96|16.46|17.96|16.46|17.94|16.44|0
1745942710000|2025-04-29 16:05:10|17.95|16.45|17.96|16.46|17.96|16.46|17.94|16.44|0
1745942720000|2025-04-29 16:05:20|17.95|16.45|17.93|16.43|17.95|16.45|17.92|16.42|0
1745942730000|2025-04-29 16:05:30|17.92|16.42|17.9|16.4|17.92|16.42|17.9|16.4|0
1745942740000|2025-04-29 16:05:40|17.91|16.41|18.01|16.51|18.03|16.53|17.91|16.41|0
1745942750000|2025-04-29 16:05:50|18.02|16.52|17.96|16.46|18.02|16.52|17.96|16.46|0
1745942760000|2025-04-29 16:06:00|17.95|16.45|17.91|16.41|17.95|16.45|17.91|16.41|0
1745942770000|2025-04-29 16:06:10|17.96|16.46|17.95|16.45|17.99|16.49|17.94|16.44|0
1745942780000|2025-04-29 16:06:20|17.96|16.46|17.9|16.4|17.96|16.46|17.9|16.4|0
1745942790000|2025-04-29 16:06:30|17.89|16.39|17.88|16.38|17.89|16.39|17.88|16.38|0
1745942800000|2025-04-29 16:06:40|17.84|16.34|17.81|16.31|17.84|16.34|17.81|16.31|0
1745942810000|2025-04-29 16:06:50|17.79|16.29|17.81|16.31|17.82|16.32|17.79|16.29|0
1745942820000|2025-04-29 16:07:00|17.82|16.32|17.82|16.32|17.83|16.33|17.82|16.32|0
1745942830000|2025-04-29 16:07:10|17.84|16.34|17.78|16.28|17.84|16.34|17.78|16.28|0
1745942840000|2025-04-29 16:07:20|17.79|16.29|17.89|16.39|17.9|16.4|17.79|16.29|0
1745942850000|2025-04-29 16:07:30|17.88|16.38|17.9|16.4|17.9|16.4|17.88|16.38|0
1745942860000|2025-04-29 16:07:40|17.91|16.41|17.88|16.38|17.91|16.41|17.86|16.36|0
1745942870000|2025-04-29 16:07:50|17.86|16.36|17.86|16.36|17.86|16.36|17.86|16.36|0
1745942880000|2025-04-29 16:08:00|17.85|16.35|17.84|16.34|17.86|16.36|17.84|16.34|0
1745942890000|2025-04-29 16:08:10|17.85|16.35|17.85|16.35|17.87|16.37|17.85|16.35|0
1745942900000|2025-04-29 16:08:20|17.83|16.33|17.78|16.28|17.83|16.33|17.78|16.28|0
1745942910000|2025-04-29 16:08:30|17.8|16.3|17.78|16.28|17.8|16.3|17.78|16.28|0
1745942920000|2025-04-29 16:08:40|17.77|16.27|17.78|16.28|17.8|16.3|17.77|16.27|0
1745942930000|2025-04-29 16:08:50|17.77|16.27|17.78|16.28|17.78|16.28|17.76|16.26|0
1745942940000|2025-04-29 16:09:00|17.77|16.27|17.7|16.2|17.77|16.27|17.69|16.19|0
1745942950000|2025-04-29 16:09:10|17.71|16.21|17.64|16.14|17.71|16.21|17.64|16.14|0
1745942960000|2025-04-29 16:09:20|17.66|16.16|17.67|16.17|17.7|16.2|17.65|16.15|0
1745942970000|2025-04-29 16:09:30|17.65|16.15|17.62|16.12|17.66|16.16|17.62|16.12|0
1745942980000|2025-04-29 16:09:40|17.63|16.13|17.69|16.19|17.69|16.19|17.63|16.13|0
1745942990000|2025-04-29 16:09:50|17.68|16.18|17.72|16.22|17.72|16.22|17.66|16.16|0
1745943000000|2025-04-29 16:10:00|17.73|16.23|17.76|16.26|17.77|16.27|17.73|16.23|0
1745943010000|2025-04-29 16:10:10|17.74|16.24|17.71|16.21|17.76|16.26|17.68|16.18|0
1745943020000|2025-04-29 16:10:20|17.72|16.22|17.75|16.25|17.76|16.26|17.72|16.22|0
1745943030000|2025-04-29 16:10:30|17.76|16.26|17.76|16.26|17.77|16.27|17.76|16.26|0
1745943040000|2025-04-29 16:10:40|17.75|16.25|17.69|16.19|17.75|16.25|17.68|16.18|0
1745943050000|2025-04-29 16:10:50|17.68|16.18|17.68|16.18|17.69|16.19|17.67|16.17|0
1745943060000|2025-04-29 16:11:00|17.69|16.19|17.7|16.2|17.73|16.23|17.69|16.19|0
1745943070000|2025-04-29 16:11:10|17.69|16.19|17.68|16.18|17.7|16.2|17.64|16.14|0
1745943080000|2025-04-29 16:11:20|17.69|16.19|17.76|16.26|17.76|16.26|17.69|16.19|0
1745943090000|2025-04-29 16:11:30|17.74|16.24|17.76|16.26|17.76|16.26|17.74|16.24|0
1745943100000|2025-04-29 16:11:40|17.74|16.24|17.75|16.25|17.76|16.26|17.72|16.22|0
1745943110000|2025-04-29 16:11:50|17.74|16.24|17.75|16.25|17.75|16.25|17.73|16.23|0
1745943120000|2025-04-29 16:12:00|17.74|16.24|17.74|16.24|17.76|16.26|17.73|16.23|0
1745943130000|2025-04-29 16:12:10|17.73|16.23|17.73|16.23|17.76|16.26|17.72|16.22|0
1745943140000|2025-04-29 16:12:20|17.74|16.24|17.73|16.23|17.78|16.28|17.72|16.22|0
1745943150000|2025-04-29 16:12:30|17.72|16.22|17.72|16.22|17.73|16.23|17.71|16.21|0
1745943160000|2025-04-29 16:12:40|17.71|16.21|17.68|16.18|17.71|16.21|17.67|16.17|0
1745943170000|2025-04-29 16:12:50|17.67|16.17|17.66|16.16|17.7|16.2|17.66|16.16|0
1745943180000|2025-04-29 16:13:00|17.65|16.15|17.65|16.15|17.66|16.16|17.65|16.15|0
1745943190000|2025-04-29 16:13:10|17.64|16.14|17.67|16.17|17.67|16.17|17.64|16.14|0
1745943200000|2025-04-29 16:13:20|17.69|16.19|17.68|16.18|17.73|16.23|17.68|16.18|0
1745943210000|2025-04-29 16:13:30|17.67|16.17|17.66|16.16|17.68|16.18|17.66|16.16|0
1745943220000|2025-04-29 16:13:40|17.67|16.17|17.67|16.17|17.67|16.17|17.66|16.16|0
1745943230000|2025-04-29 16:13:50|17.69|16.19|17.71|16.21|17.71|16.21|17.69|16.19|0
1745943240000|2025-04-29 16:14:00|17.68|16.18|17.65|16.15|17.69|16.19|17.65|16.15|0
1745943250000|2025-04-29 16:14:10|17.66|16.16|17.66|16.16|17.67|16.17|17.65|16.15|0
1745943260000|2025-04-29 16:14:20|17.68|16.18|17.7|16.2|17.7|16.2|17.68|16.18|0
1745943270000|2025-04-29 16:14:30|17.69|16.19|17.67|16.17|17.69|16.19|17.65|16.15|0
1745943290000|2025-04-29 16:14:50|17.68|16.18|17.68|16.18|17.68|16.18|17.66|16.16|0
1745943300000|2025-04-29 16:15:00|17.67|16.17|17.7|16.2|17.71|16.21|17.65|16.15|0
1745943310000|2025-04-29 16:15:10|17.71|16.21|17.7|16.2|17.71|16.21|17.68|16.18|0
1745943320000|2025-04-29 16:15:20|17.71|16.21|17.77|16.27|17.78|16.28|17.71|16.21|0
1745943330000|2025-04-29 16:15:30|17.78|16.28|17.73|16.23|17.78|16.28|17.73|16.23|0
1745943340000|2025-04-29 16:15:40|17.76|16.26|17.76|16.26|17.77|16.27|17.75|16.25|0
1745943350000|2025-04-29 16:15:50|17.78|16.28|17.82|16.32|17.82|16.32|17.77|16.27|0
1745943360000|2025-04-29 16:16:00|17.84|16.34|17.82|16.32|17.87|16.37|17.82|16.32|0
1745943370000|2025-04-29 16:16:10|17.81|16.31|17.83|16.33|17.83|16.33|17.81|16.31|0
1745943380000|2025-04-29 16:16:20|17.82|16.32|17.77|16.27|17.82|16.32|17.76|16.26|0
1745943390000|2025-04-29 16:16:30|17.76|16.26|17.82|16.32|17.82|16.32|17.75|16.25|0
1745943400000|2025-04-29 16:16:40|17.83|16.33|17.83|16.33|17.85|16.35|17.83|16.33|0
1745943410000|2025-04-29 16:16:50|17.82|16.32|17.75|16.25|17.82|16.32|17.74|16.24|0
1745943420000|2025-04-29 16:17:00|17.74|16.24|17.73|16.23|17.75|16.25|17.73|16.23|0
1745943430000|2025-04-29 16:17:10|17.72|16.22|17.7|16.2|17.73|16.23|17.7|16.2|0
1745943440000|2025-04-29 16:17:20|17.71|16.21|17.76|16.26|17.76|16.26|17.7|16.2|0
1745943450000|2025-04-29 16:17:30|17.74|16.24|17.74|16.24|17.76|16.26|17.73|16.23|0
1745943460000|2025-04-29 16:17:40|17.75|16.25|17.79|16.29|17.79|16.29|17.75|16.25|0
1745943470000|2025-04-29 16:17:50|17.72|16.22|17.76|16.26|17.77|16.27|17.72|16.22|0
1745943480000|2025-04-29 16:18:00|17.77|16.27|17.84|16.34|17.85|16.35|17.77|16.27|0
1745943490000|2025-04-29 16:18:10|17.85|16.35|17.89|16.39|17.89|16.39|17.83|16.33|0
1745943500000|2025-04-29 16:18:20|17.94|16.44|17.94|16.44|17.98|16.48|17.94|16.44|0
1745943510000|2025-04-29 16:18:30|17.93|16.43|17.91|16.41|17.93|16.43|17.91|16.41|0
1745943520000|2025-04-29 16:18:40|17.92|16.42|17.86|16.36|17.94|16.44|17.86|16.36|0
1745943530000|2025-04-29 16:18:50|17.87|16.37|17.84|16.34|17.88|16.38|17.84|16.34|0
1745943540000|2025-04-29 16:19:00|17.82|16.32|17.8|16.3|17.87|16.37|17.8|16.3|0
1745943550000|2025-04-29 16:19:10|17.81|16.31|17.79|16.29|17.81|16.31|17.79|16.29|0
1745943560000|2025-04-29 16:19:20|17.8|16.3|17.83|16.33|17.83|16.33|17.77|16.27|0
1745943570000|2025-04-29 16:19:30|17.85|16.35|17.9|16.4|17.91|16.41|17.85|16.35|0
1745943580000|2025-04-29 16:19:40|17.93|16.43|17.94|16.44|17.95|16.45|17.93|16.43|0
1745943590000|2025-04-29 16:19:50|17.93|16.43|17.9|16.4|17.93|16.43|17.87|16.37|0
1745943600000|2025-04-29 16:20:00|17.91|16.41|17.94|16.44|17.96|16.46|17.91|16.41|0
1745943610000|2025-04-29 16:20:10|17.92|16.42|17.92|16.42|17.96|16.46|17.91|16.41|0
1745943620000|2025-04-29 16:20:20|17.93|16.43|17.88|16.38|17.93|16.43|17.88|16.38|0
1745943630000|2025-04-29 16:20:30|17.89|16.39|17.82|16.32|17.89|16.39|17.82|16.32|0
1745943640000|2025-04-29 16:20:40|17.81|16.31|17.81|16.31|17.81|16.31|17.8|16.3|0
1745943650000|2025-04-29 16:20:50|17.8|16.3|17.89|16.39|17.9|16.4|17.8|16.3|0
1745943660000|2025-04-29 16:21:00|17.9|16.4|17.95|16.45|17.95|16.45|17.87|16.37|0
1745943670000|2025-04-29 16:21:10|17.94|16.44|17.93|16.43|17.94|16.44|17.92|16.42|0
1745943680000|2025-04-29 16:21:20|17.9|16.4|17.9|16.4|17.9|16.4|17.89|16.39|0
1745943690000|2025-04-29 16:21:30|17.89|16.39|17.91|16.41|17.91|16.41|17.89|16.39|0
1745943700000|2025-04-29 16:21:40|17.88|16.38|17.88|16.38|17.88|16.38|17.85|16.35|0
1745943710000|2025-04-29 16:21:50|17.89|16.39|17.83|16.33|17.89|16.39|17.83|16.33|0
1745943720000|2025-04-29 16:22:00|17.84|16.34|17.83|16.33|17.85|16.35|17.81|16.31|0
1745943730000|2025-04-29 16:22:10|17.85|16.35|17.81|16.31|17.86|16.36|17.81|16.31|0
1745943740000|2025-04-29 16:22:20|17.82|16.32|17.86|16.36|17.86|16.36|17.8|16.3|0
1745943750000|2025-04-29 16:22:30|17.84|16.34|17.85|16.35|17.87|16.37|17.84|16.34|0
1745943760000|2025-04-29 16:22:40|17.84|16.34|17.84|16.34|17.84|16.34|17.83|16.33|0
1745943770000|2025-04-29 16:22:50|17.86|16.36|17.9|16.4|17.9|16.4|17.85|16.35|0
1745943780000|2025-04-29 16:23:00|17.91|16.41|17.96|16.46|17.96|16.46|17.89|16.39|0
1745943790000|2025-04-29 16:23:10|17.95|16.45|17.94|16.44|17.95|16.45|17.92|16.42|0
1745943800000|2025-04-29 16:23:20|17.95|16.45|17.92|16.42|17.95|16.45|17.91|16.41|0
1745943810000|2025-04-29 16:23:30|17.91|16.41|17.88|16.38|17.91|16.41|17.86|16.36|0
1745943820000|2025-04-29 16:23:40|17.87|16.37|17.83|16.33|17.87|16.37|17.83|16.33|0
1745943830000|2025-04-29 16:23:50|17.82|16.32|17.82|16.32|17.82|16.32|17.81|16.31|0
1745943840000|2025-04-29 16:24:00|17.81|16.31|17.84|16.34|17.84|16.34|17.81|16.31|0
1745943850000|2025-04-29 16:24:10|17.88|16.38|17.87|16.37|17.89|16.39|17.85|16.35|0
1745943860000|2025-04-29 16:24:20|17.86|16.36|17.89|16.39|17.89|16.39|17.85|16.35|0
1745943870000|2025-04-29 16:24:30|17.86|16.36|17.88|16.38|17.88|16.38|17.85|16.35|0
1745943880000|2025-04-29 16:24:40|17.86|16.36|17.92|16.42|17.92|16.42|17.85|16.35|0
1745943890000|2025-04-29 16:24:50|17.9|16.4|17.84|16.34|17.9|16.4|17.83|16.33|0
1745943900000|2025-04-29 16:25:00|17.83|16.33|17.83|16.33|17.85|16.35|17.83|16.33|0
1745943910000|2025-04-29 16:25:10|17.86|16.36|17.98|16.48|17.98|16.48|17.85|16.35|0
1745943920000|2025-04-29 16:25:20|17.97|16.47|17.88|16.38|17.97|16.47|17.88|16.38|0
1745943930000|2025-04-29 16:25:30|17.92|16.42|17.93|16.43|17.95|16.45|17.92|16.42|0
1745943940000|2025-04-29 16:25:40|17.92|16.42|17.92|16.42|17.93|16.43|17.92|16.42|0
1745943950000|2025-04-29 16:25:50|17.93|16.43|17.91|16.41|17.94|16.44|17.91|16.41|0
1745943960000|2025-04-29 16:26:00|17.92|16.42|17.9|16.4|17.96|16.46|17.9|16.4|0
1745943970000|2025-04-29 16:26:10|17.91|16.41|17.9|16.4|17.91|16.41|17.9|16.4|0
1745943980000|2025-04-29 16:26:20|17.84|16.34|17.81|16.31|17.84|16.34|17.8|16.3|0
1745943990000|2025-04-29 16:26:30|17.82|16.32|17.81|16.31|17.83|16.33|17.79|16.29|0
1745944000000|2025-04-29 16:26:40|17.82|16.32|17.89|16.39|17.89|16.39|17.82|16.32|0
1745944010000|2025-04-29 16:26:50|17.91|16.41|17.92|16.42|17.94|16.44|17.91|16.41|0
1745944020000|2025-04-29 16:27:00|17.91|16.41|17.96|16.46|17.97|16.47|17.9|16.4|0
1745944030000|2025-04-29 16:27:10|17.98|16.48|17.95|16.45|18|16.5|17.95|16.45|0
1745944040000|2025-04-29 16:27:20|17.91|16.41|17.88|16.38|17.91|16.41|17.86|16.36|0
1745944050000|2025-04-29 16:27:30|17.89|16.39|17.88|16.38|17.89|16.39|17.87|16.37|0
1745944060000|2025-04-29 16:27:40|17.89|16.39|17.86|16.36|17.89|16.39|17.86|16.36|0
1745944070000|2025-04-29 16:27:50|17.87|16.37|17.88|16.38|17.89|16.39|17.86|16.36|0
1745944080000|2025-04-29 16:28:00|17.89|16.39|17.88|16.38|17.9|16.4|17.88|16.38|0
1745944090000|2025-04-29 16:28:10|17.92|16.42|17.86|16.36|17.92|16.42|17.85|16.35|0
1745944100000|2025-04-29 16:28:20|17.84|16.34|17.81|16.31|17.84|16.34|17.81|16.31|0
1745944110000|2025-04-29 16:28:30|17.8|16.3|17.82|16.32|17.83|16.33|17.8|16.3|0
1745944120000|2025-04-29 16:28:40|17.83|16.33|17.81|16.31|17.83|16.33|17.79|16.29|0
1745944130000|2025-04-29 16:28:50|17.86|16.36|17.86|16.36|17.86|16.36|17.85|16.35|0
1745944140000|2025-04-29 16:29:00|17.85|16.35|17.77|16.27|17.85|16.35|17.77|16.27|0
1745944150000|2025-04-29 16:29:10|17.76|16.26|17.77|16.27|17.77|16.27|17.74|16.24|0
1745944160000|2025-04-29 16:29:20|17.78|16.28|17.79|16.29|17.79|16.29|17.78|16.28|0
1745944170000|2025-04-29 16:29:30|17.81|16.31|17.75|16.25|17.81|16.31|17.75|16.25|0
1745944180000|2025-04-29 16:29:40|17.76|16.26|17.75|16.25|17.77|16.27|17.75|16.25|0
1745944190000|2025-04-29 16:29:50|17.76|16.26|17.77|16.27|17.77|16.27|17.75|16.25|0
1745944200000|2025-04-29 16:30:00|17.78|16.28|17.79|16.29|17.82|16.32|17.77|16.27|0
1745944210000|2025-04-29 16:30:10|17.8|16.3|17.75|16.25|17.8|16.3|17.75|16.25|0
1745944220000|2025-04-29 16:30:20|17.82|16.32|17.84|16.34|17.85|16.35|17.82|16.32|0
1745944230000|2025-04-29 16:30:30|17.85|16.35|17.86|16.36|17.9|16.4|17.85|16.35|0
1745944240000|2025-04-29 16:30:40|17.87|16.37|17.89|16.39|17.89|16.39|17.87|16.37|0
1745944250000|2025-04-29 16:30:50|17.9|16.4|17.98|16.48|17.98|16.48|17.9|16.4|0
1745944260000|2025-04-29 16:31:00|17.97|16.47|17.92|16.42|17.97|16.47|17.91|16.41|0
1745944270000|2025-04-29 16:31:10|17.91|16.41|17.93|16.43|17.95|16.45|17.91|16.41|0
1745944280000|2025-04-29 16:31:20|17.96|16.46|17.91|16.41|17.96|16.46|17.88|16.38|0
1745944290000|2025-04-29 16:31:30|17.9|16.4|17.85|16.35|17.9|16.4|17.85|16.35|0
1745944300000|2025-04-29 16:31:40|17.86|16.36|17.89|16.39|17.89|16.39|17.86|16.36|0
1745944310000|2025-04-29 16:31:50|17.9|16.4|17.9|16.4|17.93|16.43|17.88|16.38|0
1745944320000|2025-04-29 16:32:00|17.91|16.41|17.89|16.39|17.91|16.41|17.88|16.38|0
1745944330000|2025-04-29 16:32:10|17.88|16.38|17.9|16.4|17.92|16.42|17.88|16.38|0
1745944340000|2025-04-29 16:32:20|17.86|16.36|17.91|16.41|17.93|16.43|17.86|16.36|0
1745944350000|2025-04-29 16:32:30|17.89|16.39|17.88|16.38|17.94|16.44|17.88|16.38|0
1745944360000|2025-04-29 16:32:40|17.9|16.4|17.85|16.35|17.9|16.4|17.85|16.35|0
1745944370000|2025-04-29 16:32:50|17.82|16.32|17.82|16.32|17.83|16.33|17.81|16.31|0
1745944380000|2025-04-29 16:33:00|17.81|16.31|17.8|16.3|17.81|16.31|17.78|16.28|0
1745944390000|2025-04-29 16:33:10|17.81|16.31|17.83|16.33|17.85|16.35|17.81|16.31|0
1745944400000|2025-04-29 16:33:20|17.86|16.36|17.87|16.37|17.87|16.37|17.86|16.36|0
1745944410000|2025-04-29 16:33:30|17.89|16.39|17.82|16.32|17.89|16.39|17.81|16.31|0
1745944420000|2025-04-29 16:33:40|17.81|16.31|17.82|16.32|17.82|16.32|17.81|16.31|0
1745944430000|2025-04-29 16:33:50|17.81|16.31|17.78|16.28|17.81|16.31|17.78|16.28|0
1745944440000|2025-04-29 16:34:00|17.79|16.29|17.72|16.22|17.79|16.29|17.71|16.21|0
1745944450000|2025-04-29 16:34:10|17.7|16.2|17.7|16.2|17.7|16.2|17.69|16.19|0
1745944460000|2025-04-29 16:34:20|17.73|16.23|17.74|16.24|17.75|16.25|17.72|16.22|0
1745944470000|2025-04-29 16:34:30|17.73|16.23|17.66|16.16|17.73|16.23|17.66|16.16|0
1745944480000|2025-04-29 16:34:40|17.65|16.15|17.68|16.18|17.68|16.18|17.65|16.15|0
1745944490000|2025-04-29 16:34:50|17.69|16.19|17.68|16.18|17.69|16.19|17.68|16.18|0
1745944500000|2025-04-29 16:35:00|17.69|16.19|17.7|16.2|17.72|16.22|17.68|16.18|0
1745944510000|2025-04-29 16:35:10|17.69|16.19|17.69|16.19|17.7|16.2|17.68|16.18|0
1745944520000|2025-04-29 16:35:20|17.68|16.18|17.73|16.23|17.73|16.23|17.67|16.17|0
1745944530000|2025-04-29 16:35:30|17.72|16.22|17.69|16.19|17.72|16.22|17.67|16.17|0
1745944540000|2025-04-29 16:35:40|17.68|16.18|17.66|16.16|17.68|16.18|17.66|16.16|0
1745944550000|2025-04-29 16:35:50|17.65|16.15|17.68|16.18|17.68|16.18|17.65|16.15|0
1745944560000|2025-04-29 16:36:00|17.7|16.2|17.65|16.15|17.7|16.2|17.65|16.15|0
1745944570000|2025-04-29 16:36:10|17.66|16.16|17.68|16.18|17.7|16.2|17.66|16.16|0
1745944580000|2025-04-29 16:36:20|17.67|16.17|17.65|16.15|17.67|16.17|17.64|16.14|0
1745944590000|2025-04-29 16:36:30|17.64|16.14|17.65|16.15|17.65|16.15|17.64|16.14|0
1745944600000|2025-04-29 16:36:40|17.64|16.14|17.64|16.14|17.66|16.16|17.62|16.12|0
1745944610000|2025-04-29 16:36:50|17.65|16.15|17.66|16.16|17.66|16.16|17.65|16.15|0
1745944620000|2025-04-29 16:37:00|17.65|16.15|17.69|16.19|17.7|16.2|17.65|16.15|0
1745944630000|2025-04-29 16:37:10|17.71|16.21|17.7|16.2|17.71|16.21|17.67|16.17|0
1745944640000|2025-04-29 16:37:20|17.69|16.19|17.69|16.19|17.7|16.2|17.69|16.19|0
1745944650000|2025-04-29 16:37:30|17.7|16.2|17.76|16.26|17.76|16.26|17.7|16.2|0
1745944660000|2025-04-29 16:37:40|17.78|16.28|17.79|16.29|17.79|16.29|17.77|16.27|0
1745944670000|2025-04-29 16:37:50|17.77|16.27|17.79|16.29|17.79|16.29|17.77|16.27|0
1745944680000|2025-04-29 16:38:00|17.8|16.3|17.81|16.31|17.82|16.32|17.78|16.28|0
1745944690000|2025-04-29 16:38:10|17.82|16.32|17.85|16.35|17.85|16.35|17.81|16.31|0
1745944700000|2025-04-29 16:38:20|17.87|16.37|17.85|16.35|17.87|16.37|17.85|16.35|0
1745944710000|2025-04-29 16:38:30|17.86|16.36|17.93|16.43|17.94|16.44|17.86|16.36|0
1745944720000|2025-04-29 16:38:40|17.94|16.44|18|16.5|18|16.5|17.94|16.44|0
1745944730000|2025-04-29 16:38:50|17.99|16.49|18.05|16.55|18.07|16.57|17.99|16.49|0
1745944740000|2025-04-29 16:39:00|18.03|16.53|17.98|16.48|18.06|16.56|17.95|16.45|0
1745944750000|2025-04-29 16:39:10|18.02|16.52|17.93|16.43|18.02|16.52|17.93|16.43|0
1745944760000|2025-04-29 16:39:20|17.99|16.49|18.02|16.52|18.02|16.52|17.99|16.49|0
1745944770000|2025-04-29 16:39:30|18.01|16.51|17.99|16.49|18.01|16.51|17.96|16.46|0
1745944780000|2025-04-29 16:39:40|18|16.5|17.96|16.46|18|16.5|17.95|16.45|0
1745944790000|2025-04-29 16:39:50|17.93|16.43|17.95|16.45|17.95|16.45|17.93|16.43|0
1745944800000|2025-04-29 16:40:00|17.96|16.46|17.93|16.43|17.98|16.48|17.93|16.43|0
1745944810000|2025-04-29 16:40:10|17.95|16.45|17.92|16.42|17.96|16.46|17.92|16.42|0
1745944820000|2025-04-29 16:40:20|17.9|16.4|17.88|16.38|17.91|16.41|17.85|16.35|0
1745944830000|2025-04-29 16:40:30|17.87|16.37|17.95|16.45|17.95|16.45|17.87|16.37|0
1745944840000|2025-04-29 16:40:40|17.93|16.43|17.91|16.41|17.93|16.43|17.9|16.4|0
1745944850000|2025-04-29 16:40:50|17.89|16.39|17.88|16.38|17.89|16.39|17.88|16.38|0
1745944860000|2025-04-29 16:41:00|17.84|16.34|17.88|16.38|17.88|16.38|17.83|16.33|0
1745944870000|2025-04-29 16:41:10|17.89|16.39|17.89|16.39|17.9|16.4|17.88|16.38|0
1745944880000|2025-04-29 16:41:20|17.86|16.36|17.84|16.34|17.87|16.37|17.84|16.34|0
1745944890000|2025-04-29 16:41:30|17.83|16.33|17.78|16.28|17.83|16.33|17.78|16.28|0
1745944900000|2025-04-29 16:41:40|17.79|16.29|17.78|16.28|17.79|16.29|17.77|16.27|0
1745944910000|2025-04-29 16:41:50|17.75|16.25|17.72|16.22|17.75|16.25|17.72|16.22|0
1745944920000|2025-04-29 16:42:00|17.71|16.21|17.74|16.24|17.74|16.24|17.7|16.2|0
1745944930000|2025-04-29 16:42:10|17.73|16.23|17.72|16.22|17.74|16.24|17.72|16.22|0
1745944940000|2025-04-29 16:42:20|17.74|16.24|17.72|16.22|17.74|16.24|17.72|16.22|0
1745944950000|2025-04-29 16:42:30|17.71|16.21|17.68|16.18|17.73|16.23|17.68|16.18|0
1745944960000|2025-04-29 16:42:40|17.69|16.19|17.69|16.19|17.69|16.19|17.69|16.19|0
1745944970000|2025-04-29 16:42:50|17.73|16.23|17.78|16.28|17.78|16.28|17.73|16.23|0
1745944980000|2025-04-29 16:43:00|17.77|16.27|17.74|16.24|17.78|16.28|17.74|16.24|0
1745944990000|2025-04-29 16:43:10|17.76|16.26|17.74|16.24|17.76|16.26|17.73|16.23|0
1745945000000|2025-04-29 16:43:20|17.73|16.23|17.76|16.26|17.76|16.26|17.73|16.23|0
1745945010000|2025-04-29 16:43:30|17.75|16.25|17.75|16.25|17.75|16.25|17.73|16.23|0
1745945020000|2025-04-29 16:43:40|17.76|16.26|17.77|16.27|17.79|16.29|17.75|16.25|0
1745945030000|2025-04-29 16:43:50|17.78|16.28|17.71|16.21|17.78|16.28|17.71|16.21|0
1745945040000|2025-04-29 16:44:00|17.72|16.22|17.74|16.24|17.74|16.24|17.72|16.22|0
1745945050000|2025-04-29 16:44:10|17.73|16.23|17.81|16.31|17.81|16.31|17.73|16.23|0
1745945060000|2025-04-29 16:44:20|17.84|16.34|17.74|16.24|17.85|16.35|17.74|16.24|0
1745945070000|2025-04-29 16:44:30|17.75|16.25|17.75|16.25|17.75|16.25|17.74|16.24|0
1745945080000|2025-04-29 16:44:40|17.74|16.24|17.73|16.23|17.75|16.25|17.72|16.22|0
1745945090000|2025-04-29 16:44:50|17.74|16.24|17.78|16.28|17.78|16.28|17.73|16.23|0
1745945100000|2025-04-29 16:45:00|17.79|16.29|17.78|16.28|17.8|16.3|17.78|16.28|0
1745945110000|2025-04-29 16:45:10|17.82|16.32|17.82|16.32|17.83|16.33|17.79|16.29|0
1745945120000|2025-04-29 16:45:20|17.83|16.33|17.73|16.23|17.83|16.33|17.73|16.23|0
1745945130000|2025-04-29 16:45:30|17.72|16.22|17.73|16.23|17.73|16.23|17.71|16.21|0
1745945140000|2025-04-29 16:45:40|17.75|16.25|17.91|16.41|17.91|16.41|17.75|16.25|0
1745945150000|2025-04-29 16:45:50|17.9|16.4|17.87|16.37|17.95|16.45|17.87|16.37|0
1745945160000|2025-04-29 16:46:00|17.88|16.38|17.92|16.42|17.95|16.45|17.87|16.37|0
1745945170000|2025-04-29 16:46:10|17.94|16.44|18|16.5|18|16.5|17.92|16.42|0
1745945180000|2025-04-29 16:46:20|18.04|16.54|17.99|16.49|18.05|16.55|17.97|16.47|0
1745945190000|2025-04-29 16:46:30|18|16.5|18.02|16.52|18.03|16.53|18|16.5|0
1745945200000|2025-04-29 16:46:40|18.01|16.51|18.02|16.52|18.02|16.52|17.97|16.47|0
1745945210000|2025-04-29 16:46:50|18.01|16.51|18|16.5|18.04|16.54|18|16.5|0
1745945220000|2025-04-29 16:47:00|18.01|16.51|18.01|16.51|18.02|16.52|18|16.5|0
1745945230000|2025-04-29 16:47:10|18.02|16.52|18.06|16.56|18.06|16.56|17.98|16.48|0
1745945240000|2025-04-29 16:47:20|18.05|16.55|18.06|16.56|18.1|16.6|18.05|16.55|0
1745945250000|2025-04-29 16:47:30|18.07|16.57|18.08|16.58|18.08|16.58|18.07|16.57|0
1745945260000|2025-04-29 16:47:40|18.1|16.6|18.15|16.65|18.18|16.68|18.09|16.59|0
1745945270000|2025-04-29 16:47:50|18.16|16.66|18.16|16.66|18.17|16.67|18.13|16.63|0
1745945280000|2025-04-29 16:48:00|18.15|16.65|18.14|16.64|18.16|16.66|18.13|16.63|0
1745945290000|2025-04-29 16:48:10|18.13|16.63|18.14|16.64|18.14|16.64|18.12|16.62|0
1745945300000|2025-04-29 16:48:20|18.13|16.63|18.24|16.74|18.24|16.74|18.13|16.63|0
1745945310000|2025-04-29 16:48:30|18.27|16.77|18.36|16.86|18.39|16.89|18.27|16.77|0
1745945320000|2025-04-29 16:48:40|18.38|16.88|18.37|16.87|18.39|16.89|18.34|16.84|0
1745945330000|2025-04-29 16:48:50|18.4|16.9|18.38|16.88|18.41|16.91|18.35|16.85|0
1745945340000|2025-04-29 16:49:00|18.36|16.86|18.35|16.85|18.38|16.88|18.32|16.82|0
1745945350000|2025-04-29 16:49:10|18.36|16.86|18.44|16.94|18.44|16.94|18.36|16.86|0
1745945360000|2025-04-29 16:49:20|18.41|16.91|18.43|16.93|18.43|16.93|18.39|16.89|0
1745945370000|2025-04-29 16:49:30|18.47|16.97|18.43|16.93|18.52|17.02|18.43|16.93|0
1745945380000|2025-04-29 16:49:40|18.45|16.95|18.41|16.91|18.45|16.95|18.39|16.89|0
1745945390000|2025-04-29 16:49:50|18.38|16.88|18.33|16.83|18.39|16.89|18.33|16.83|0
1745945400000|2025-04-29 16:50:00|18.38|16.88|18.34|16.84|18.38|16.88|18.33|16.83|0
1745945410000|2025-04-29 16:50:10|18.38|16.88|18.43|16.93|18.44|16.94|18.38|16.88|0
1745945420000|2025-04-29 16:50:20|18.44|16.94|18.38|16.88|18.48|16.98|18.36|16.86|0
1745945430000|2025-04-29 16:50:30|18.34|16.84|18.26|16.76|18.34|16.84|18.26|16.76|0
1745945440000|2025-04-29 16:50:40|18.25|16.75|18.23|16.73|18.25|16.75|18.21|16.71|0
1745945450000|2025-04-29 16:50:50|18.25|16.75|18.26|16.76|18.26|16.76|18.24|16.74|0
1745945460000|2025-04-29 16:51:00|18.25|16.75|18.32|16.82|18.33|16.83|18.17|16.67|0
1745945470000|2025-04-29 16:51:10|18.35|16.85|18.31|16.81|18.35|16.85|18.28|16.78|0
1745945480000|2025-04-29 16:51:20|18.3|16.8|18.32|16.82|18.34|16.84|18.3|16.8|0
1745945490000|2025-04-29 16:51:30|18.34|16.84|18.29|16.79|18.34|16.84|18.29|16.79|0
1745945500000|2025-04-29 16:51:40|18.31|16.81|18.26|16.76|18.34|16.84|18.26|16.76|0
1745945510000|2025-04-29 16:51:50|18.25|16.75|18.23|16.73|18.26|16.76|18.21|16.71|0
1745945520000|2025-04-29 16:52:00|18.27|16.77|18.29|16.79|18.29|16.79|18.23|16.73|0
1745945530000|2025-04-29 16:52:10|18.27|16.77|18.26|16.76|18.27|16.77|18.25|16.75|0
1745945540000|2025-04-29 16:52:20|18.28|16.78|18.26|16.76|18.3|16.8|18.23|16.73|0
1745945550000|2025-04-29 16:52:30|18.24|16.74|18.16|16.66|18.24|16.74|18.14|16.64|0
1745945560000|2025-04-29 16:52:40|18.15|16.65|18.18|16.68|18.18|16.68|18.14|16.64|0
1745945570000|2025-04-29 16:52:50|18.16|16.66|18.2|16.7|18.21|16.71|18.14|16.64|0
1745945580000|2025-04-29 16:53:00|18.21|16.71|18.25|16.75|18.25|16.75|18.21|16.71|0
1745945590000|2025-04-29 16:53:10|18.28|16.78|18.22|16.72|18.28|16.78|18.22|16.72|0
1745945600000|2025-04-29 16:53:20|18.23|16.73|18.22|16.72|18.23|16.73|18.2|16.7|0
1745945610000|2025-04-29 16:53:30|18.21|16.71|18.21|16.71|18.25|16.75|18.21|16.71|0
1745945620000|2025-04-29 16:53:40|18.2|16.7|18.24|16.74|18.28|16.78|18.18|16.68|0
1745945630000|2025-04-29 16:53:50|18.26|16.76|18.2|16.7|18.26|16.76|18.2|16.7|0
1745945640000|2025-04-29 16:54:00|18.19|16.69|18.15|16.65|18.21|16.71|18.14|16.64|0
1745945650000|2025-04-29 16:54:10|18.13|16.63|18.14|16.64|18.15|16.65|18.11|16.61|0
1745945660000|2025-04-29 16:54:20|18.15|16.65|18.16|16.66|18.16|16.66|18.13|16.63|0
1745945670000|2025-04-29 16:54:30|18.18|16.68|18.24|16.74|18.24|16.74|18.18|16.68|0
1745945680000|2025-04-29 16:54:40|18.18|16.68|18.16|16.66|18.23|16.73|18.16|16.66|0
1745945690000|2025-04-29 16:54:50|18.17|16.67|18.17|16.67|18.18|16.68|18.15|16.65|0
1745945700000|2025-04-29 16:55:00|18.16|16.66|18.2|16.7|18.2|16.7|18.13|16.63|0
1745945710000|2025-04-29 16:55:10|18.21|16.71|18.23|16.73|18.26|16.76|18.18|16.68|0
1745945720000|2025-04-29 16:55:20|18.2|16.7|18.21|16.71|18.22|16.72|18.18|16.68|0
1745945730000|2025-04-29 16:55:30|18.18|16.68|18.3|16.8|18.3|16.8|18.18|16.68|0
1745945740000|2025-04-29 16:55:40|18.34|16.84|18.36|16.86|18.37|16.87|18.32|16.82|0
1745945750000|2025-04-29 16:55:50|18.39|16.89|18.41|16.91|18.41|16.91|18.37|16.87|0
1745945760000|2025-04-29 16:56:00|18.42|16.92|18.44|16.94|18.46|16.96|18.41|16.91|0
1745945770000|2025-04-29 16:56:10|18.46|16.96|18.49|16.99|18.49|16.99|18.43|16.93|0
1745945780000|2025-04-29 16:56:20|18.5|17|18.52|17.02|18.52|17.02|18.5|17|0
1745945790000|2025-04-29 16:56:30|18.51|17.01|18.51|17.01|18.51|17.01|18.46|16.96|0
1745945800000|2025-04-29 16:56:40|18.58|17.08|18.61|17.11|18.64|17.14|18.58|17.08|0
1745945810000|2025-04-29 16:56:50|18.62|17.12|18.55|17.05|18.63|17.13|18.53|17.03|0
1745945820000|2025-04-29 16:57:00|18.59|17.09|18.58|17.08|18.59|17.09|18.54|17.04|0
1745945830000|2025-04-29 16:57:10|18.57|17.07|18.57|17.07|18.59|17.09|18.57|17.07|0
1745945840000|2025-04-29 16:57:20|18.52|17.02|18.59|17.09|18.59|17.09|18.47|16.97|0
1745945850000|2025-04-29 16:57:30|18.6|17.1|18.59|17.09|18.63|17.13|18.57|17.07|0
1745945860000|2025-04-29 16:57:40|18.57|17.07|18.57|17.07|18.57|17.07|18.53|17.03|0
1745945870000|2025-04-29 16:57:50|18.54|17.04|18.54|17.04|18.63|17.13|18.54|17.04|0
1745945880000|2025-04-29 16:58:00|18.57|17.07|18.56|17.06|18.58|17.08|18.52|17.02|0
1745945890000|2025-04-29 16:58:10|18.55|17.05|18.54|17.04|18.57|17.07|18.53|17.03|0
1745945900000|2025-04-29 16:58:20|18.55|17.05|18.53|17.03|18.55|17.05|18.51|17.01|0
1745945910000|2025-04-29 16:58:30|18.51|17.01|18.53|17.03|18.54|17.04|18.5|17|0
1745945920000|2025-04-29 16:58:40|18.48|16.98|18.44|16.94|18.48|16.98|18.43|16.93|0
1745945930000|2025-04-29 16:58:50|18.45|16.95|18.4|16.9|18.47|16.97|18.4|16.9|0
1745945940000|2025-04-29 16:59:00|18.41|16.91|18.28|16.78|18.41|16.91|18.27|16.77|0
1745945950000|2025-04-29 16:59:10|18.29|16.79|18.29|16.79|18.31|16.81|18.28|16.78|0
1745945960000|2025-04-29 16:59:20|18.31|16.81|18.32|16.82|18.35|16.85|18.31|16.81|0
1745945970000|2025-04-29 16:59:30|18.31|16.81|18.35|16.85|18.35|16.85|18.28|16.78|0
1745945980000|2025-04-29 16:59:40|18.33|16.83|18.34|16.84|18.35|16.85|18.33|16.83|0
1745945990000|2025-04-29 16:59:50|18.41|16.91|18.41|16.91|18.43|16.93|18.4|16.9|0
1745946000000|2025-04-29 17:00:00|18.42|16.92|18.35|16.85|18.42|16.92|18.34|16.84|0
1745946010000|2025-04-29 17:00:10|18.36|16.86|18.34|16.84|18.36|16.86|18.33|16.83|0
1745946020000|2025-04-29 17:00:20|18.3|16.8|18.33|16.83|18.34|16.84|18.3|16.8|0
1745946030000|2025-04-29 17:00:30|18.32|16.82|18.4|16.9|18.4|16.9|18.32|16.82|0
1745946040000|2025-04-29 17:00:40|18.38|16.88|18.41|16.91|18.41|16.91|18.37|16.87|0
1745946050000|2025-04-29 17:00:50|18.45|16.95|18.5|17|18.5|17|18.44|16.94|0
1745946060000|2025-04-29 17:01:00|18.52|17.02|18.47|16.97|18.54|17.04|18.47|16.97|0
1745946070000|2025-04-29 17:01:10|18.46|16.96|18.48|16.98|18.49|16.99|18.45|16.95|0
1745946080000|2025-04-29 17:01:20|18.5|17|18.47|16.97|18.5|17|18.42|16.92|0
1745946090000|2025-04-29 17:01:30|18.44|16.94|18.41|16.91|18.44|16.94|18.41|16.91|0
1745946100000|2025-04-29 17:01:40|18.42|16.92|18.43|16.93|18.43|16.93|18.4|16.9|0
1745946110000|2025-04-29 17:01:50|18.41|16.91|18.38|16.88|18.42|16.92|18.36|16.86|0
1745946120000|2025-04-29 17:02:00|18.37|16.87|18.34|16.84|18.37|16.87|18.32|16.82|0
1745946130000|2025-04-29 17:02:10|18.36|16.86|18.38|16.88|18.4|16.9|18.36|16.86|0
1745946140000|2025-04-29 17:02:20|18.36|16.86|18.37|16.87|18.38|16.88|18.35|16.85|0
1745946150000|2025-04-29 17:02:30|18.38|16.88|18.34|16.84|18.38|16.88|18.32|16.82|0
1745946160000|2025-04-29 17:02:40|18.33|16.83|18.37|16.87|18.4|16.9|18.33|16.83|0
1745946170000|2025-04-29 17:02:50|18.35|16.85|18.39|16.89|18.39|16.89|18.33|16.83|0
1745946180000|2025-04-29 17:03:00|18.38|16.88|18.33|16.83|18.38|16.88|18.29|16.79|0
1745946190000|2025-04-29 17:03:10|18.35|16.85|18.35|16.85|18.36|16.86|18.33|16.83|0
1745946200000|2025-04-29 17:03:20|18.36|16.86|18.33|16.83|18.36|16.86|18.3|16.8|0
1745946210000|2025-04-29 17:03:30|18.35|16.85|18.36|16.86|18.36|16.86|18.34|16.84|0
1745946220000|2025-04-29 17:03:40|18.38|16.88|18.31|16.81|18.38|16.88|18.31|16.81|0
1745946230000|2025-04-29 17:03:50|18.3|16.8|18.32|16.82|18.33|16.83|18.3|16.8|0
1745946240000|2025-04-29 17:04:00|18.29|16.79|18.32|16.82|18.34|16.84|18.28|16.78|0
1745946250000|2025-04-29 17:04:10|18.33|16.83|18.29|16.79|18.36|16.86|18.28|16.78|0
1745946260000|2025-04-29 17:04:20|18.27|16.77|18.23|16.73|18.27|16.77|18.23|16.73|0
1745946270000|2025-04-29 17:04:30|18.24|16.74|18.24|16.74|18.24|16.74|18.21|16.71|0
1745946280000|2025-04-29 17:04:40|18.23|16.73|18.24|16.74|18.24|16.74|18.21|16.71|0
1745946290000|2025-04-29 17:04:50|18.23|16.73|18.19|16.69|18.23|16.73|18.19|16.69|0
1745946300000|2025-04-29 17:05:00|18.2|16.7|18.22|16.72|18.24|16.74|18.19|16.69|0
1745946310000|2025-04-29 17:05:10|18.2|16.7|18.28|16.78|18.28|16.78|18.2|16.7|0
1745946320000|2025-04-29 17:05:20|18.26|16.76|18.27|16.77|18.3|16.8|18.26|16.76|0
1745946330000|2025-04-29 17:05:30|18.24|16.74|18.25|16.75|18.28|16.78|18.23|16.73|0
1745946340000|2025-04-29 17:05:40|18.26|16.76|18.29|16.79|18.3|16.8|18.25|16.75|0
1745946350000|2025-04-29 17:05:50|18.27|16.77|18.29|16.79|18.32|16.82|18.27|16.77|0
1745946360000|2025-04-29 17:06:00|18.28|16.78|18.23|16.73|18.28|16.78|18.17|16.67|0
1745946370000|2025-04-29 17:06:10|18.19|16.69|18.13|16.63|18.19|16.69|18.1|16.6|0
1745946380000|2025-04-29 17:06:20|18.14|16.64|18.19|16.69|18.2|16.7|18.14|16.64|0
1745946390000|2025-04-29 17:06:30|18.18|16.68|18.22|16.72|18.23|16.73|18.17|16.67|0
1745946400000|2025-04-29 17:06:40|18.24|16.74|18.19|16.69|18.24|16.74|18.19|16.69|0
1745946410000|2025-04-29 17:06:50|18.17|16.67|18.18|16.68|18.18|16.68|18.16|16.66|0
1745946420000|2025-04-29 17:07:00|18.17|16.67|18.13|16.63|18.18|16.68|18.12|16.62|0
1745946430000|2025-04-29 17:07:10|18.14|16.64|18.15|16.65|18.17|16.67|18.14|16.64|0
1745946440000|2025-04-29 17:07:20|18.14|16.64|18.16|16.66|18.18|16.68|18.11|16.61|0
1745946450000|2025-04-29 17:07:30|18.19|16.69|18.11|16.61|18.19|16.69|18.11|16.61|0
1745946460000|2025-04-29 17:07:40|18.12|16.62|18.17|16.67|18.17|16.67|18.12|16.62|0
1745946470000|2025-04-29 17:07:50|18.18|16.68|18.19|16.69|18.19|16.69|18.18|16.68|0
1745946480000|2025-04-29 17:08:00|18.18|16.68|18.14|16.64|18.18|16.68|18.14|16.64|0
1745946490000|2025-04-29 17:08:10|18.11|16.61|18.1|16.6|18.15|16.65|18.1|16.6|0
1745946500000|2025-04-29 17:08:20|18.12|16.62|18.18|16.68|18.18|16.68|18.12|16.62|0
1745946510000|2025-04-29 17:08:30|18.17|16.67|18.15|16.65|18.18|16.68|18.13|16.63|0
1745946520000|2025-04-29 17:08:40|18.13|16.63|18.15|16.65|18.17|16.67|18.13|16.63|0
1745946530000|2025-04-29 17:08:50|18.16|16.66|18.17|16.67|18.17|16.67|18.16|16.66|0
1745946540000|2025-04-29 17:09:00|18.18|16.68|18.17|16.67|18.18|16.68|18.15|16.65|0
1745946550000|2025-04-29 17:09:10|18.16|16.66|18.16|16.66|18.18|16.68|18.16|16.66|0
1745946560000|2025-04-29 17:09:20|18.17|16.67|18.17|16.67|18.18|16.68|18.14|16.64|0
1745946570000|2025-04-29 17:09:30|18.16|16.66|18.2|16.7|18.2|16.7|18.16|16.66|0
1745946580000|2025-04-29 17:09:40|18.19|16.69|18.14|16.64|18.2|16.7|18.14|16.64|0
1745946590000|2025-04-29 17:09:50|18.15|16.65|18.2|16.7|18.2|16.7|18.15|16.65|0
1745946600000|2025-04-29 17:10:00|18.18|16.68|18.28|16.78|18.28|16.78|18.18|16.68|0
1745946610000|2025-04-29 17:10:10|18.26|16.76|18.3|16.8|18.31|16.81|18.26|16.76|0
1745946620000|2025-04-29 17:10:20|18.31|16.81|18.29|16.79|18.31|16.81|18.26|16.76|0
1745946630000|2025-04-29 17:10:30|18.28|16.78|18.27|16.77|18.28|16.78|18.21|16.71|0
1745946640000|2025-04-29 17:10:40|18.28|16.78|18.35|16.85|18.35|16.85|18.28|16.78|0
1745946650000|2025-04-29 17:10:50|18.34|16.84|18.28|16.78|18.35|16.85|18.26|16.76|0
1745946660000|2025-04-29 17:11:00|18.27|16.77|18.34|16.84|18.35|16.85|18.27|16.77|0
1745946670000|2025-04-29 17:11:10|18.32|16.82|18.21|16.71|18.32|16.82|18.21|16.71|0
1745946680000|2025-04-29 17:11:20|18.22|16.72|18.11|16.61|18.22|16.72|18.1|16.6|0
1745946690000|2025-04-29 17:11:30|18.1|16.6|18.16|16.66|18.17|16.67|18.1|16.6|0
1745946700000|2025-04-29 17:11:40|18.17|16.67|18.27|16.77|18.27|16.77|18.17|16.67|0
1745946710000|2025-04-29 17:11:50|18.22|16.72|18.21|16.71|18.25|16.75|18.21|16.71|0
1745946720000|2025-04-29 17:12:00|18.19|16.69|18.19|16.69|18.21|16.71|18.19|16.69|0
1745946730000|2025-04-29 17:12:10|18.22|16.72|18.26|16.76|18.29|16.79|18.22|16.72|0
1745946740000|2025-04-29 17:12:20|18.27|16.77|18.33|16.83|18.33|16.83|18.27|16.77|0
1745946750000|2025-04-29 17:12:30|18.34|16.84|18.34|16.84|18.37|16.87|18.34|16.84|0
1745946760000|2025-04-29 17:12:40|18.33|16.83|18.29|16.79|18.33|16.83|18.28|16.78|0
1745946770000|2025-04-29 17:12:50|18.28|16.78|18.24|16.74|18.29|16.79|18.24|16.74|0
1745946780000|2025-04-29 17:13:00|18.25|16.75|18.15|16.65|18.25|16.75|18.15|16.65|0
1745946790000|2025-04-29 17:13:10|18.14|16.64|18.13|16.63|18.14|16.64|18.12|16.62|0
1745946800000|2025-04-29 17:13:20|18.12|16.62|18.1|16.6|18.12|16.62|18.1|16.6|0
1745946810000|2025-04-29 17:13:30|18.11|16.61|18.06|16.56|18.11|16.61|18.06|16.56|0
1745946820000|2025-04-29 17:13:40|18.07|16.57|18.05|16.55|18.09|16.59|18.04|16.54|0
1745946830000|2025-04-29 17:13:50|18.06|16.56|18.02|16.52|18.07|16.57|18.02|16.52|0
1745946840000|2025-04-29 17:14:00|18.03|16.53|18.03|16.53|18.03|16.53|18.01|16.51|0
1745946850000|2025-04-29 17:14:10|18.04|16.54|18.08|16.58|18.08|16.58|18.03|16.53|0
1745946860000|2025-04-29 17:14:20|18.1|16.6|18.12|16.62|18.12|16.62|18.1|16.6|0
1745946870000|2025-04-29 17:14:30|18.05|16.55|18|16.5|18.05|16.55|18|16.5|0
1745946880000|2025-04-29 17:14:40|17.99|16.49|18.03|16.53|18.04|16.54|17.99|16.49|0
1745946890000|2025-04-29 17:14:50|18.02|16.52|18.02|16.52|18.03|16.53|18.01|16.51|0
1745946900000|2025-04-29 17:15:00|18.01|16.51|18.03|16.53|18.03|16.53|18|16.5|0
1745946910000|2025-04-29 17:15:10|18.02|16.52|18.01|16.51|18.02|16.52|17.99|16.49|0
1745946920000|2025-04-29 17:15:20|18|16.5|18.03|16.53|18.04|16.54|18|16.5|0
1745946930000|2025-04-29 17:15:30|17.97|16.47|17.96|16.46|17.97|16.47|17.93|16.43|0
1745946940000|2025-04-29 17:15:40|17.97|16.47|17.96|16.46|18.01|16.51|17.96|16.46|0
1745946950000|2025-04-29 17:15:50|17.95|16.45|17.96|16.46|17.97|16.47|17.95|16.45|0
1745946960000|2025-04-29 17:16:00|17.97|16.47|17.96|16.46|17.98|16.48|17.94|16.44|0
1745946970000|2025-04-29 17:16:10|17.95|16.45|17.94|16.44|17.97|16.47|17.94|16.44|0
1745946980000|2025-04-29 17:16:20|17.95|16.45|17.95|16.45|17.97|16.47|17.94|16.44|0
1745946990000|2025-04-29 17:16:30|17.94|16.44|17.94|16.44|17.95|16.45|17.93|16.43|0
1745947000000|2025-04-29 17:16:40|17.93|16.43|17.98|16.48|17.99|16.49|17.93|16.43|0
1745947010000|2025-04-29 17:16:50|17.97|16.47|17.96|16.46|17.98|16.48|17.96|16.46|0
1745947020000|2025-04-29 17:17:00|17.95|16.45|17.83|16.33|17.95|16.45|17.83|16.33|0
1745947030000|2025-04-29 17:17:10|17.82|16.32|17.81|16.31|17.88|16.38|17.81|16.31|0
1745947040000|2025-04-29 17:17:20|17.76|16.26|17.72|16.22|17.76|16.26|17.68|16.18|0
1745947050000|2025-04-29 17:17:30|17.77|16.27|17.73|16.23|17.77|16.27|17.72|16.22|0
1745947060000|2025-04-29 17:17:40|17.75|16.25|17.74|16.24|17.75|16.25|17.72|16.22|0
1745947070000|2025-04-29 17:17:50|17.71|16.21|17.76|16.26|17.76|16.26|17.71|16.21|0
1745947080000|2025-04-29 17:18:00|17.75|16.25|17.73|16.23|17.77|16.27|17.73|16.23|0
1745947090000|2025-04-29 17:18:10|17.71|16.21|17.7|16.2|17.74|16.24|17.67|16.17|0
1745947100000|2025-04-29 17:18:20|17.67|16.17|17.64|16.14|17.68|16.18|17.63|16.13|0
1745947110000|2025-04-29 17:18:30|17.65|16.15|17.72|16.22|17.72|16.22|17.64|16.14|0
1745947120000|2025-04-29 17:18:40|17.74|16.24|17.7|16.2|17.74|16.24|17.68|16.18|0
1745947130000|2025-04-29 17:18:50|17.68|16.18|17.74|16.24|17.74|16.24|17.67|16.17|0
1745947140000|2025-04-29 17:19:00|17.75|16.25|17.73|16.23|17.75|16.25|17.73|16.23|0
1745947150000|2025-04-29 17:19:10|17.71|16.21|17.65|16.15|17.72|16.22|17.64|16.14|0
1745947160000|2025-04-29 17:19:20|17.64|16.14|17.58|16.08|17.64|16.14|17.58|16.08|0
1745947170000|2025-04-29 17:19:30|17.57|16.07|17.54|16.04|17.57|16.07|17.54|16.04|0
1745947180000|2025-04-29 17:19:40|17.53|16.03|17.52|16.02|17.53|16.03|17.5|16|0
1745947190000|2025-04-29 17:19:50|17.51|16.01|17.54|16.04|17.54|16.04|17.51|16.01|0
1745947200000|2025-04-29 17:20:00|17.55|16.05|17.59|16.09|17.59|16.09|17.54|16.04|0
1745947210000|2025-04-29 17:20:10|17.58|16.08|17.5|16|17.59|16.09|17.5|16|0
1745947220000|2025-04-29 17:20:20|17.53|16.03|17.58|16.08|17.58|16.08|17.53|16.03|0
1745947230000|2025-04-29 17:20:30|17.57|16.07|17.59|16.09|17.59|16.09|17.56|16.06|0
1745947240000|2025-04-29 17:20:40|17.58|16.08|17.55|16.05|17.58|16.08|17.55|16.05|0
1745947250000|2025-04-29 17:20:50|17.54|16.04|17.54|16.04|17.54|16.04|17.53|16.03|0
1745947260000|2025-04-29 17:21:00|17.53|16.03|17.49|15.99|17.53|16.03|17.49|15.99|0
1745947270000|2025-04-29 17:21:10|17.46|15.96|17.49|15.99|17.5|16|17.44|15.94|0
1745947280000|2025-04-29 17:21:20|17.5|16|17.45|15.95|17.51|16.01|17.45|15.95|0
1745947290000|2025-04-29 17:21:30|17.46|15.96|17.48|15.98|17.48|15.98|17.46|15.96|0
1745947300000|2025-04-29 17:21:40|17.49|15.99|17.43|15.93|17.49|15.99|17.42|15.92|0
1745947310000|2025-04-29 17:21:50|17.44|15.94|17.44|15.94|17.44|15.94|17.43|15.93|0
1745947320000|2025-04-29 17:22:00|17.47|15.97|17.41|15.91|17.47|15.97|17.41|15.91|0
1745947330000|2025-04-29 17:22:10|17.44|15.94|17.43|15.93|17.44|15.94|17.41|15.91|0
1745947340000|2025-04-29 17:22:20|17.47|15.97|17.48|15.98|17.49|15.99|17.46|15.96|0
1745947350000|2025-04-29 17:22:30|17.51|16.01|17.55|16.05|17.56|16.06|17.49|15.99|0
1745947360000|2025-04-29 17:22:40|17.53|16.03|17.5|16|17.56|16.06|17.49|15.99|0
1745947370000|2025-04-29 17:22:50|17.52|16.02|17.51|16.01|17.53|16.03|17.51|16.01|0
1745947380000|2025-04-29 17:23:00|17.45|15.95|17.46|15.96|17.46|15.96|17.44|15.94|0
1745947390000|2025-04-29 17:23:10|17.47|15.97|17.49|15.99|17.51|16.01|17.46|15.96|0
1745947400000|2025-04-29 17:23:20|17.48|15.98|17.46|15.96|17.5|16|17.46|15.96|0
1745947410000|2025-04-29 17:23:30|17.47|15.97|17.48|15.98|17.49|15.99|17.47|15.97|0
1745947420000|2025-04-29 17:23:40|17.5|16|17.5|16|17.54|16.04|17.5|16|0
1745947430000|2025-04-29 17:23:50|17.51|16.01|17.45|15.95|17.51|16.01|17.44|15.94|0
1745947440000|2025-04-29 17:24:00|17.46|15.96|17.54|16.04|17.56|16.06|17.46|15.96|0
1745947450000|2025-04-29 17:24:10|17.55|16.05|17.5|16|17.55|16.05|17.5|16|0
1745947460000|2025-04-29 17:24:20|17.48|15.98|17.45|15.95|17.48|15.98|17.45|15.95|0
1745947470000|2025-04-29 17:24:30|17.46|15.96|17.47|15.97|17.47|15.97|17.46|15.96|0
1745947480000|2025-04-29 17:24:40|17.46|15.96|17.42|15.92|17.46|15.96|17.42|15.92|0
1745947490000|2025-04-29 17:24:50|17.44|15.94|17.45|15.95|17.46|15.96|17.43|15.93|0
1745947500000|2025-04-29 17:25:00|17.46|15.96|17.46|15.96|17.46|15.96|17.44|15.94|0
1745947510000|2025-04-29 17:25:10|17.49|15.99|17.54|16.04|17.54|16.04|17.49|15.99|0
1745947520000|2025-04-29 17:25:20|17.52|16.02|17.5|16|17.52|16.02|17.5|16|0
1745947530000|2025-04-29 17:25:30|17.55|16.05|17.53|16.03|17.55|16.05|17.52|16.02|0
1745947540000|2025-04-29 17:25:40|17.55|16.05|17.56|16.06|17.58|16.08|17.55|16.05|0
1745947550000|2025-04-29 17:25:50|17.57|16.07|17.55|16.05|17.57|16.07|17.55|16.05|0
1745947560000|2025-04-29 17:26:00|17.56|16.06|17.54|16.04|17.56|16.06|17.54|16.04|0
1745947570000|2025-04-29 17:26:10|17.51|16.01|17.49|15.99|17.51|16.01|17.49|15.99|0
1745947580000|2025-04-29 17:26:20|17.48|15.98|17.44|15.94|17.48|15.98|17.44|15.94|0
1745947590000|2025-04-29 17:26:30|17.45|15.95|17.52|16.02|17.53|16.03|17.45|15.95|0
1745947600000|2025-04-29 17:26:40|17.51|16.01|17.52|16.02|17.54|16.04|17.48|15.98|0
1745947610000|2025-04-29 17:26:50|17.53|16.03|17.55|16.05|17.55|16.05|17.51|16.01|0
1745947620000|2025-04-29 17:27:00|17.54|16.04|17.54|16.04|17.54|16.04|17.53|16.03|0
1745947630000|2025-04-29 17:27:10|17.52|16.02|17.56|16.06|17.6|16.1|17.52|16.02|0
1745947640000|2025-04-29 17:27:20|17.57|16.07|17.57|16.07|17.57|16.07|17.56|16.06|0
1745947650000|2025-04-29 17:27:30|17.54|16.04|17.57|16.07|17.57|16.07|17.54|16.04|0
1745947660000|2025-04-29 17:27:40|17.56|16.06|17.61|16.11|17.63|16.13|17.56|16.06|0
1745947670000|2025-04-29 17:27:50|17.62|16.12|17.64|16.14|17.64|16.14|17.61|16.11|0
1745947680000|2025-04-29 17:28:00|17.59|16.09|17.66|16.16|17.67|16.17|17.59|16.09|0
1745947690000|2025-04-29 17:28:10|17.69|16.19|17.71|16.21|17.72|16.22|17.67|16.17|0
1745947700000|2025-04-29 17:28:20|17.69|16.19|17.66|16.16|17.69|16.19|17.64|16.14|0
1745947710000|2025-04-29 17:28:30|17.67|16.17|17.59|16.09|17.72|16.22|17.59|16.09|0
1745947720000|2025-04-29 17:28:40|17.58|16.08|17.58|16.08|17.58|16.08|17.56|16.06|0
1745947730000|2025-04-29 17:28:50|17.6|16.1|17.6|16.1|17.62|16.12|17.59|16.09|0
1745947740000|2025-04-29 17:29:00|17.59|16.09|17.56|16.06|17.59|16.09|17.55|16.05|0
1745947750000|2025-04-29 17:29:10|17.55|16.05|17.56|16.06|17.58|16.08|17.52|16.02|0
1745947760000|2025-04-29 17:29:20|17.54|16.04|17.57|16.07|17.57|16.07|17.54|16.04|0
1745947770000|2025-04-29 17:29:30|17.56|16.06|17.53|16.03|17.56|16.06|17.53|16.03|0
1745947780000|2025-04-29 17:29:40|17.54|16.04|17.55|16.05|17.56|16.06|17.54|16.04|0
1745947790000|2025-04-29 17:29:50|17.57|16.07|17.6|16.1|17.6|16.1|17.57|16.07|0
1745947800000|2025-04-29 17:30:00|17.59|16.09|17.52|16.02|17.6|16.1|17.52|16.02|0
1745947810000|2025-04-29 17:30:10|17.53|16.03|17.53|16.03|17.54|16.04|17.51|16.01|0
1745947820000|2025-04-29 17:30:20|17.52|16.02|17.52|16.02|17.53|16.03|17.52|16.02|0
1745947830000|2025-04-29 17:30:30|17.53|16.03|17.56|16.06|17.6|16.1|17.53|16.03|0
1745947840000|2025-04-29 17:30:40|17.58|16.08|17.57|16.07|17.58|16.08|17.56|16.06|0
1745947850000|2025-04-29 17:30:50|17.56|16.06|17.56|16.06|17.57|16.07|17.56|16.06|0
1745947860000|2025-04-29 17:31:00|17.57|16.07|17.53|16.03|17.57|16.07|17.53|16.03|0
1745947870000|2025-04-29 17:31:10|17.52|16.02|17.55|16.05|17.57|16.07|17.51|16.01|0
1745947880000|2025-04-29 17:31:20|17.54|16.04|17.57|16.07|17.57|16.07|17.54|16.04|0
1745947890000|2025-04-29 17:31:30|17.58|16.08|17.62|16.12|17.62|16.12|17.58|16.08|0
1745947900000|2025-04-29 17:31:40|17.59|16.09|17.6|16.1|17.6|16.1|17.58|16.08|0
1745947910000|2025-04-29 17:31:50|17.59|16.09|17.54|16.04|17.6|16.1|17.54|16.04|0
1745947920000|2025-04-29 17:32:00|17.53|16.03|17.59|16.09|17.59|16.09|17.53|16.03|0
1745947930000|2025-04-29 17:32:10|17.58|16.08|17.58|16.08|17.59|16.09|17.57|16.07|0
1745947940000|2025-04-29 17:32:20|17.55|16.05|17.54|16.04|17.56|16.06|17.54|16.04|0
1745947950000|2025-04-29 17:32:30|17.53|16.03|17.6|16.1|17.6|16.1|17.53|16.03|0
1745947960000|2025-04-29 17:32:40|17.61|16.11|17.58|16.08|17.61|16.11|17.58|16.08|0
1745947970000|2025-04-29 17:32:50|17.56|16.06|17.6|16.1|17.6|16.1|17.56|16.06|0
1745947980000|2025-04-29 17:33:00|17.59|16.09|17.58|16.08|17.6|16.1|17.57|16.07|0
1745947990000|2025-04-29 17:33:10|17.57|16.07|17.56|16.06|17.58|16.08|17.56|16.06|0
1745948000000|2025-04-29 17:33:20|17.55|16.05|17.55|16.05|17.57|16.07|17.54|16.04|0
1745948010000|2025-04-29 17:33:30|17.56|16.06|17.58|16.08|17.59|16.09|17.56|16.06|0
1745948020000|2025-04-29 17:33:40|17.59|16.09|17.6|16.1|17.6|16.1|17.58|16.08|0
1745948030000|2025-04-29 17:33:50|17.59|16.09|17.56|16.06|17.59|16.09|17.56|16.06|0
1745948040000|2025-04-29 17:34:00|17.57|16.07|17.56|16.06|17.57|16.07|17.55|16.05|0
1745948050000|2025-04-29 17:34:10|17.6|16.1|17.61|16.11|17.63|16.13|17.6|16.1|0
1745948060000|2025-04-29 17:34:20|17.64|16.14|17.68|16.18|17.68|16.18|17.64|16.14|0
1745948070000|2025-04-29 17:34:30|17.64|16.14|17.53|16.03|17.64|16.14|17.52|16.02|0
1745948080000|2025-04-29 17:34:40|17.52|16.02|17.61|16.11|17.61|16.11|17.52|16.02|0
1745948090000|2025-04-29 17:34:50|17.6|16.1|17.61|16.11|17.61|16.11|17.59|16.09|0
1745948100000|2025-04-29 17:35:00|17.63|16.13|17.65|16.15|17.66|16.16|17.63|16.13|0
1745948110000|2025-04-29 17:35:10|17.66|16.16|17.59|16.09|17.67|16.17|17.59|16.09|0
1745948120000|2025-04-29 17:35:20|17.61|16.11|17.52|16.02|17.61|16.11|17.52|16.02|0
1745948130000|2025-04-29 17:35:30|17.53|16.03|17.51|16.01|17.54|16.04|17.51|16.01|0
1745948140000|2025-04-29 17:35:40|17.5|16|17.5|16|17.5|16|17.47|15.97|0
1745948150000|2025-04-29 17:35:50|17.52|16.02|17.53|16.03|17.55|16.05|17.51|16.01|0
1745948160000|2025-04-29 17:36:00|17.52|16.02|17.41|15.91|17.52|16.02|17.41|15.91|0
1745948170000|2025-04-29 17:36:10|17.4|15.9|17.41|15.91|17.43|15.93|17.4|15.9|0
1745948180000|2025-04-29 17:36:20|17.42|15.92|17.43|15.93|17.43|15.93|17.42|15.92|0
1745948190000|2025-04-29 17:36:30|17.41|15.91|17.41|15.91|17.41|15.91|17.41|15.91|0
1745948200000|2025-04-29 17:36:40|17.42|15.92|17.43|15.93|17.43|15.93|17.41|15.91|0
1745948210000|2025-04-29 17:36:50|17.44|15.94|17.45|15.95|17.46|15.96|17.44|15.94|0
1745948220000|2025-04-29 17:37:00|17.47|15.97|17.44|15.94|17.47|15.97|17.44|15.94|0
1745948230000|2025-04-29 17:37:10|17.45|15.95|17.48|15.98|17.48|15.98|17.44|15.94|0
1745948240000|2025-04-29 17:37:20|17.5|16|17.5|16|17.5|16|17.5|16|0
1745948250000|2025-04-29 17:37:30|17.48|15.98|17.46|15.96|17.49|15.99|17.46|15.96|0
1745948260000|2025-04-29 17:37:40|17.47|15.97|17.47|15.97|17.47|15.97|17.46|15.96|0
1745948270000|2025-04-29 17:37:50|17.48|15.98|17.47|15.97|17.48|15.98|17.46|15.96|0
1745948280000|2025-04-29 17:38:00|17.46|15.96|17.47|15.97|17.47|15.97|17.46|15.96|0
1745948290000|2025-04-29 17:38:10|17.46|15.96|17.42|15.92|17.46|15.96|17.42|15.92|0
1745948300000|2025-04-29 17:38:20|17.44|15.94|17.48|15.98|17.48|15.98|17.44|15.94|0
1745948310000|2025-04-29 17:38:30|17.47|15.97|17.48|15.98|17.5|16|17.47|15.97|0
1745948320000|2025-04-29 17:38:40|17.47|15.97|17.46|15.96|17.47|15.97|17.46|15.96|0
1745948330000|2025-04-29 17:38:50|17.45|15.95|17.44|15.94|17.45|15.95|17.44|15.94|0
1745948340000|2025-04-29 17:39:00|17.43|15.93|17.4|15.9|17.43|15.93|17.4|15.9|0
1745948350000|2025-04-29 17:39:10|17.38|15.88|17.4|15.9|17.41|15.91|17.36|15.86|0
1745948360000|2025-04-29 17:39:20|17.39|15.89|17.39|15.89|17.4|15.9|17.38|15.88|0
1745948370000|2025-04-29 17:39:30|17.38|15.88|17.4|15.9|17.4|15.9|17.38|15.88|0
1745948380000|2025-04-29 17:39:40|17.42|15.92|17.4|15.9|17.42|15.92|17.4|15.9|0
1745948390000|2025-04-29 17:39:50|17.39|15.89|17.35|15.85|17.4|15.9|17.35|15.85|0
1745948400000|2025-04-29 17:40:00|17.34|15.84|17.25|15.75|17.35|15.85|17.25|15.75|0
1745948410000|2025-04-29 17:40:10|17.27|15.77|17.28|15.78|17.29|15.79|17.27|15.77|0
1745948420000|2025-04-29 17:40:20|17.27|15.77|17.25|15.75|17.27|15.77|17.24|15.74|0
1745948430000|2025-04-29 17:40:30|17.26|15.76|17.23|15.73|17.27|15.77|17.23|15.73|0
1745948440000|2025-04-29 17:40:40|17.24|15.74|17.21|15.71|17.24|15.74|17.19|15.69|0
1745948450000|2025-04-29 17:40:50|17.22|15.72|17.23|15.73|17.24|15.74|17.22|15.72|0
1745948460000|2025-04-29 17:41:00|17.26|15.76|17.27|15.77|17.27|15.77|17.23|15.73|0
1745948470000|2025-04-29 17:41:10|17.25|15.75|17.18|15.68|17.25|15.75|17.18|15.68|0
1745948480000|2025-04-29 17:41:20|17.17|15.67|17.23|15.73|17.23|15.73|17.17|15.67|0
1745948490000|2025-04-29 17:41:30|17.22|15.72|17.19|15.69|17.23|15.73|17.19|15.69|0
1745948500000|2025-04-29 17:41:40|17.2|15.7|17.28|15.78|17.28|15.78|17.2|15.7|0
1745948510000|2025-04-29 17:41:50|17.26|15.76|17.27|15.77|17.27|15.77|17.26|15.76|0
1745948520000|2025-04-29 17:42:00|17.23|15.73|17.17|15.67|17.23|15.73|17.17|15.67|0
1745948530000|2025-04-29 17:42:10|17.16|15.66|17.18|15.68|17.18|15.68|17.16|15.66|0
1745948540000|2025-04-29 17:42:20|17.17|15.67|17.17|15.67|17.18|15.68|17.17|15.67|0
1745948550000|2025-04-29 17:42:30|17.18|15.68|17.17|15.67|17.18|15.68|17.17|15.67|0
1745948560000|2025-04-29 17:42:40|17.16|15.66|17.18|15.68|17.18|15.68|17.15|15.65|0
1745948570000|2025-04-29 17:42:50|17.19|15.69|17.17|15.67|17.2|15.7|17.17|15.67|0
1745948580000|2025-04-29 17:43:00|17.16|15.66|17.16|15.66|17.17|15.67|17.16|15.66|0
1745948590000|2025-04-29 17:43:10|17.17|15.67|17.16|15.66|17.17|15.67|17.16|15.66|0
1745948600000|2025-04-29 17:43:20|17.15|15.65|17.17|15.67|17.17|15.67|17.15|15.65|0
1745948610000|2025-04-29 17:43:30|17.16|15.66|17.19|15.69|17.19|15.69|17.16|15.66|0
1745948620000|2025-04-29 17:43:40|17.2|15.7|17.16|15.66|17.2|15.7|17.16|15.66|0
1745948630000|2025-04-29 17:43:50|17.18|15.68|17.18|15.68|17.18|15.68|17.17|15.67|0
1745948640000|2025-04-29 17:44:00|17.17|15.67|17.17|15.67|17.18|15.68|17.16|15.66|0
1745948650000|2025-04-29 17:44:10|17.15|15.65|17.16|15.66|17.16|15.66|17.14|15.64|0
1745948660000|2025-04-29 17:44:20|17.17|15.67|17.15|15.65|17.17|15.67|17.15|15.65|0
1745948670000|2025-04-29 17:44:30|17.16|15.66|17.17|15.67|17.17|15.67|17.15|15.65|0
1745948680000|2025-04-29 17:44:40|17.16|15.66|17.06|15.56|17.17|15.67|17.06|15.56|0
1745948690000|2025-04-29 17:44:50|17.07|15.57|17.06|15.56|17.07|15.57|17.06|15.56|0
1745948700000|2025-04-29 17:45:00|17.07|15.57|17.25|15.75|17.25|15.75|17.07|15.57|0
1745948710000|2025-04-29 17:45:10|17.26|15.76|17.32|15.82|17.32|15.82|17.25|15.75|0
1745948720000|2025-04-29 17:45:20|17.33|15.83|17.17|15.67|17.33|15.83|17.17|15.67|0
1745948730000|2025-04-29 17:45:30|17.16|15.66|17.14|15.64|17.16|15.66|17.11|15.61|0
1745948740000|2025-04-29 17:45:40|17.15|15.65|17.16|15.66|17.16|15.66|17.14|15.64|0
1745948750000|2025-04-29 17:45:50|17.24|15.74|17.22|15.72|17.24|15.74|17.22|15.72|0
1745948760000|2025-04-29 17:46:00|17.23|15.73|17.2|15.7|17.23|15.73|17.2|15.7|0
1745948770000|2025-04-29 17:46:10|17.17|15.67|17.18|15.68|17.2|15.7|17.15|15.65|0
1745948780000|2025-04-29 17:46:20|17.17|15.67|17.18|15.68|17.18|15.68|17.17|15.67|0
1745948790000|2025-04-29 17:46:30|17.16|15.66|17.15|15.65|17.16|15.66|17.13|15.63|0
1745948800000|2025-04-29 17:46:40|17.17|15.67|17.19|15.69|17.2|15.7|17.17|15.67|0
1745948810000|2025-04-29 17:46:50|17.18|15.68|17.13|15.63|17.19|15.69|17.13|15.63|0
1745948820000|2025-04-29 17:47:00|17.14|15.64|17.15|15.65|17.15|15.65|17.14|15.64|0
1745948830000|2025-04-29 17:47:10|17.17|15.67|17.12|15.62|17.19|15.69|17.12|15.62|0
1745948840000|2025-04-29 17:47:20|17.14|15.64|16.87|15.37|17.15|15.65|16.87|15.37|0
1745948850000|2025-04-29 17:47:30|16.91|15.41|16.94|15.44|16.94|15.44|16.87|15.37|0
1745948860000|2025-04-29 17:47:40|16.93|15.43|16.97|15.47|17.02|15.52|16.93|15.43|0
1745948870000|2025-04-29 17:47:50|16.98|15.48|17.03|15.53|17.03|15.53|16.97|15.47|0
1745948880000|2025-04-29 17:48:00|17.01|15.51|17.01|15.51|17.02|15.52|16.99|15.49|0
1745948890000|2025-04-29 17:48:10|17.05|15.55|16.98|15.48|17.05|15.55|16.98|15.48|0
1745948900000|2025-04-29 17:48:20|16.97|15.47|16.88|15.38|16.97|15.47|16.88|15.38|0
1745948910000|2025-04-29 17:48:30|16.89|15.39|16.92|15.42|16.94|15.44|16.89|15.39|0
1745948920000|2025-04-29 17:48:40|16.94|15.44|16.93|15.43|16.96|15.46|16.93|15.43|0
1745948930000|2025-04-29 17:48:50|16.95|15.45|16.94|15.44|16.95|15.45|16.93|15.43|0
1745948940000|2025-04-29 17:49:00|16.93|15.43|16.84|15.34|16.93|15.43|16.83|15.33|0
1745948950000|2025-04-29 17:49:10|16.85|15.35|16.96|15.46|16.96|15.46|16.85|15.35|0
1745948960000|2025-04-29 17:49:20|16.97|15.47|17|15.5|17.02|15.52|16.97|15.47|0
1745948970000|2025-04-29 17:49:30|17.01|15.51|16.93|15.43|17.01|15.51|16.91|15.41|0
1745948980000|2025-04-29 17:49:40|16.94|15.44|16.95|15.45|16.95|15.45|16.93|15.43|0
1745948990000|2025-04-29 17:49:50|16.96|15.46|16.92|15.42|16.96|15.46|16.92|15.42|0
1745949000000|2025-04-29 17:50:00|16.93|15.43|16.95|15.45|16.97|15.47|16.92|15.42|0
1745949010000|2025-04-29 17:50:10|16.94|15.44|16.97|15.47|16.97|15.47|16.9|15.4|0
1745949020000|2025-04-29 17:50:20|16.98|15.48|16.97|15.47|16.99|15.49|16.95|15.45|0
1745949030000|2025-04-29 17:50:30|16.95|15.45|16.97|15.47|17|15.5|16.95|15.45|0
1745949040000|2025-04-29 17:50:40|16.98|15.48|17.01|15.51|17.01|15.51|16.98|15.48|0
1745949050000|2025-04-29 17:50:50|17.02|15.52|17.04|15.54|17.07|15.57|16.99|15.49|0
1745949060000|2025-04-29 17:51:00|17.06|15.56|17.05|15.55|17.08|15.58|17.05|15.55|0
1745949070000|2025-04-29 17:51:10|17.06|15.56|17.03|15.53|17.06|15.56|17|15.5|0
1745949080000|2025-04-29 17:51:20|17.04|15.54|17.09|15.59|17.09|15.59|17.03|15.53|0
1745949090000|2025-04-29 17:51:30|17.08|15.58|17.01|15.51|17.08|15.58|17.01|15.51|0
1745949100000|2025-04-29 17:51:40|17|15.5|17.01|15.51|17.03|15.53|16.98|15.48|0
1745949110000|2025-04-29 17:51:50|17.02|15.52|17.03|15.53|17.03|15.53|16.97|15.47|0
1745949120000|2025-04-29 17:52:00|17.04|15.54|17.06|15.56|17.06|15.56|17.01|15.51|0
1745949130000|2025-04-29 17:52:10|17.05|15.55|16.9|15.4|17.05|15.55|16.9|15.4|0
1745949140000|2025-04-29 17:52:20|16.91|15.41|16.89|15.39|16.91|15.41|16.89|15.39|0
1745949150000|2025-04-29 17:52:30|16.95|15.45|16.97|15.47|16.97|15.47|16.95|15.45|0
1745949160000|2025-04-29 17:52:40|16.96|15.46|16.97|15.47|16.97|15.47|16.95|15.45|0
1745949170000|2025-04-29 17:52:50|16.98|15.48|16.96|15.46|16.99|15.49|16.96|15.46|0
1745949180000|2025-04-29 17:53:00|16.97|15.47|16.96|15.46|16.97|15.47|16.95|15.45|0
1745949190000|2025-04-29 17:53:10|16.98|15.48|17|15.5|17|15.5|16.91|15.41|0
1745949200000|2025-04-29 17:53:20|17.01|15.51|16.96|15.46|17.03|15.53|16.95|15.45|0
1745949210000|2025-04-29 17:53:30|16.97|15.47|16.89|15.39|16.98|15.48|16.89|15.39|0
1745949220000|2025-04-29 17:53:40|16.9|15.4|16.89|15.39|16.92|15.42|16.88|15.38|0
1745949230000|2025-04-29 17:53:50|16.9|15.4|16.91|15.41|16.92|15.42|16.88|15.38|0
1745949240000|2025-04-29 17:54:00|16.88|15.38|16.84|15.34|16.88|15.38|16.83|15.33|0
1745949250000|2025-04-29 17:54:10|16.83|15.33|16.92|15.42|16.92|15.42|16.83|15.33|0
1745949260000|2025-04-29 17:54:20|16.91|15.41|16.91|15.41|16.91|15.41|16.9|15.4|0
1745949270000|2025-04-29 17:54:30|16.85|15.35|16.87|15.37|16.87|15.37|16.85|15.35|0
1745949280000|2025-04-29 17:54:40|16.88|15.38|16.87|15.37|16.88|15.38|16.87|15.37|0
1745949290000|2025-04-29 17:54:50|16.88|15.38|16.88|15.38|16.88|15.38|16.87|15.37|0
1745949300000|2025-04-29 17:55:00|16.89|15.39|16.94|15.44|16.94|15.44|16.87|15.37|0
1745949310000|2025-04-29 17:55:10|16.95|15.45|16.95|15.45|16.95|15.45|16.94|15.44|0
1745949320000|2025-04-29 17:55:20|16.96|15.46|16.88|15.38|16.96|15.46|16.88|15.38|0
1745949330000|2025-04-29 17:55:30|16.87|15.37|16.83|15.33|16.87|15.37|16.83|15.33|0
1745949340000|2025-04-29 17:55:40|16.84|15.34|16.81|15.31|16.84|15.34|16.8|15.3|0
1745949350000|2025-04-29 17:55:50|16.83|15.33|16.84|15.34|16.85|15.35|16.83|15.33|0
1745949360000|2025-04-29 17:56:00|16.85|15.35|16.82|15.32|16.85|15.35|16.82|15.32|0
1745949370000|2025-04-29 17:56:10|16.83|15.33|16.84|15.34|16.84|15.34|16.8|15.3|0
1745949380000|2025-04-29 17:56:20|16.83|15.33|16.83|15.33|16.83|15.33|16.81|15.31|0
1745949390000|2025-04-29 17:56:30|16.82|15.32|16.79|15.29|16.83|15.33|16.79|15.29|0
1745949400000|2025-04-29 17:56:40|16.78|15.28|16.77|15.27|16.78|15.28|16.75|15.25|0
1745949410000|2025-04-29 17:56:50|16.79|15.29|16.82|15.32|16.82|15.32|16.79|15.29|0
1745949420000|2025-04-29 17:57:00|16.81|15.31|16.74|15.24|16.81|15.31|16.74|15.24|0
1745949430000|2025-04-29 17:57:10|16.76|15.26|16.76|15.26|16.76|15.26|16.76|15.26|0
1745949440000|2025-04-29 17:57:20|16.78|15.28|16.79|15.29|16.79|15.29|16.77|15.27|0
1745949450000|2025-04-29 17:57:30|16.78|15.28|16.79|15.29|16.79|15.29|16.78|15.28|0
1745949460000|2025-04-29 17:57:40|16.8|15.3|16.82|15.32|16.82|15.32|16.8|15.3|0
1745949470000|2025-04-29 17:57:50|16.83|15.33|16.77|15.27|16.83|15.33|16.76|15.26|0
1745949480000|2025-04-29 17:58:00|16.75|15.25|16.76|15.26|16.76|15.26|16.75|15.25|0
1745949490000|2025-04-29 17:58:10|16.75|15.25|16.76|15.26|16.77|15.27|16.74|15.24|0
1745949500000|2025-04-29 17:58:20|16.75|15.25|16.76|15.26|16.76|15.26|16.75|15.25|0
1745949510000|2025-04-29 17:58:30|16.77|15.27|16.79|15.29|16.79|15.29|16.77|15.27|0
1745949520000|2025-04-29 17:58:40|16.8|15.3|16.79|15.29|16.8|15.3|16.78|15.28|0
1745949530000|2025-04-29 17:58:50|16.8|15.3|16.78|15.28|16.81|15.31|16.78|15.28|0
1745949540000|2025-04-29 17:59:00|16.79|15.29|16.74|15.24|16.82|15.32|16.74|15.24|0
1745949550000|2025-04-29 17:59:10|16.76|15.26|16.78|15.28|16.79|15.29|16.76|15.26|0
1745949560000|2025-04-29 17:59:20|16.79|15.29|16.81|15.31|16.85|15.35|16.79|15.29|0
1745949570000|2025-04-29 17:59:30|16.82|15.32|16.84|15.34|16.84|15.34|16.82|15.32|0
1745949580000|2025-04-29 17:59:40|16.86|15.36|16.94|15.44|16.95|15.45|16.86|15.36|0
1745949590000|2025-04-29 17:59:50|16.93|15.43|16.91|15.41|16.95|15.45|16.9|15.4|0
1745949600000|2025-04-29 18:00:00|16.9|15.4|16.87|15.37|16.9|15.4|16.8|15.3|0
1745949610000|2025-04-29 18:00:10|16.86|15.36|16.87|15.37|16.87|15.37|16.83|15.33|0
1745949620000|2025-04-29 18:00:20|16.91|15.41|16.9|15.4|16.92|15.42|16.9|15.4|0
1745949630000|2025-04-29 18:00:30|16.91|15.41|16.92|15.42|16.94|15.44|16.9|15.4|0
1745949640000|2025-04-29 18:00:40|16.91|15.41|16.94|15.44|16.94|15.44|16.91|15.41|0
1745949650000|2025-04-29 18:00:50|16.95|15.45|16.86|15.36|16.95|15.45|16.85|15.35|0
1745949660000|2025-04-29 18:01:00|16.85|15.35|16.87|15.37|16.88|15.38|16.85|15.35|0
1745949670000|2025-04-29 18:01:10|16.86|15.36|16.86|15.36|16.87|15.37|16.86|15.36|0
1745949680000|2025-04-29 18:01:20|16.83|15.33|16.82|15.32|16.83|15.33|16.81|15.31|0
1745949690000|2025-04-29 18:01:30|16.81|15.31|16.83|15.33|16.83|15.33|16.81|15.31|0
1745949700000|2025-04-29 18:01:40|16.84|15.34|16.88|15.38|16.88|15.38|16.84|15.34|0
1745949710000|2025-04-29 18:01:50|16.89|15.39|16.84|15.34|16.89|15.39|16.83|15.33|0
1745949720000|2025-04-29 18:02:00|16.83|15.33|16.77|15.27|16.83|15.33|16.77|15.27|0
1745949730000|2025-04-29 18:02:10|16.76|15.26|16.79|15.29|16.79|15.29|16.75|15.25|0
1745949740000|2025-04-29 18:02:20|16.8|15.3|16.85|15.35|16.86|15.36|16.8|15.3|0
1745949750000|2025-04-29 18:02:30|16.84|15.34|16.84|15.34|16.85|15.35|16.84|15.34|0
1745949760000|2025-04-29 18:02:40|16.83|15.33|16.83|15.33|16.83|15.33|16.82|15.32|0
1745949770000|2025-04-29 18:02:50|16.82|15.32|16.83|15.33|16.84|15.34|16.82|15.32|0
1745949780000|2025-04-29 18:03:00|16.84|15.34|16.84|15.34|16.84|15.34|16.83|15.33|0
1745949790000|2025-04-29 18:03:10|16.83|15.33|16.85|15.35|16.85|15.35|16.83|15.33|0
1745949800000|2025-04-29 18:03:20|16.86|15.36|16.86|15.36|16.87|15.37|16.85|15.35|0
1745949810000|2025-04-29 18:03:30|16.83|15.33|16.81|15.31|16.83|15.33|16.81|15.31|0
1745949820000|2025-04-29 18:03:40|16.82|15.32|16.84|15.34|16.84|15.34|16.82|15.32|0
1745949830000|2025-04-29 18:03:50|16.83|15.33|16.83|15.33|16.83|15.33|16.83|15.33|0
1745949840000|2025-04-29 18:04:00|16.82|15.32|16.78|15.28|16.82|15.32|16.78|15.28|0
1745949850000|2025-04-29 18:04:10|16.79|15.29|16.77|15.27|16.8|15.3|16.77|15.27|0
1745949860000|2025-04-29 18:04:20|16.76|15.26|16.77|15.27|16.78|15.28|16.75|15.25|0
1745949870000|2025-04-29 18:04:30|16.76|15.26|16.76|15.26|16.76|15.26|16.73|15.23|0
1745949880000|2025-04-29 18:04:40|16.75|15.25|16.72|15.22|16.76|15.26|16.72|15.22|0
1745949890000|2025-04-29 18:04:50|16.73|15.23|16.74|15.24|16.75|15.25|16.71|15.21|0
1745949900000|2025-04-29 18:05:00|16.73|15.23|16.77|15.27|16.77|15.27|16.73|15.23|0
1745949910000|2025-04-29 18:05:10|16.76|15.26|16.73|15.23|16.77|15.27|16.72|15.22|0
1745949920000|2025-04-29 18:05:20|16.74|15.24|16.79|15.29|16.79|15.29|16.74|15.24|0
1745949930000|2025-04-29 18:05:30|16.78|15.28|16.71|15.21|16.78|15.28|16.71|15.21|0
1745949940000|2025-04-29 18:05:40|16.7|15.2|16.72|15.22|16.72|15.22|16.7|15.2|0
1745949950000|2025-04-29 18:05:50|16.73|15.23|16.71|15.21|16.76|15.26|16.71|15.21|0
1745949960000|2025-04-29 18:06:00|16.72|15.22|16.74|15.24|16.74|15.24|16.69|15.19|0
1745949970000|2025-04-29 18:06:10|16.72|15.22|16.7|15.2|16.72|15.22|16.7|15.2|0
1745949980000|2025-04-29 18:06:20|16.72|15.22|16.74|15.24|16.74|15.24|16.72|15.22|0
1745949990000|2025-04-29 18:06:30|16.73|15.23|16.73|15.23|16.75|15.25|16.73|15.23|0
1745950000000|2025-04-29 18:06:40|16.76|15.26|16.76|15.26|16.76|15.26|16.75|15.25|0
1745950010000|2025-04-29 18:06:50|16.74|15.24|16.74|15.24|16.75|15.25|16.71|15.21|0
1745950020000|2025-04-29 18:07:00|16.73|15.23|16.74|15.24|16.75|15.25|16.72|15.22|0
1745950030000|2025-04-29 18:07:10|16.75|15.25|16.82|15.32|16.82|15.32|16.73|15.23|0
1745950040000|2025-04-29 18:07:20|16.83|15.33|16.88|15.38|16.91|15.41|16.83|15.33|0
1745950050000|2025-04-29 18:07:30|16.89|15.39|16.85|15.35|16.89|15.39|16.85|15.35|0
1745950060000|2025-04-29 18:07:40|16.84|15.34|16.91|15.41|16.91|15.41|16.83|15.33|0
1745950070000|2025-04-29 18:07:50|16.95|15.45|16.95|15.45|16.98|15.48|16.91|15.41|0
1745950080000|2025-04-29 18:08:00|16.96|15.46|16.98|15.48|17.01|15.51|16.96|15.46|0
1745950090000|2025-04-29 18:08:10|16.99|15.49|16.96|15.46|17.05|15.55|16.96|15.46|0
1745950100000|2025-04-29 18:08:20|16.97|15.47|16.93|15.43|16.97|15.47|16.92|15.42|0
1745950110000|2025-04-29 18:08:30|16.94|15.44|16.99|15.49|16.99|15.49|16.94|15.44|0
1745950120000|2025-04-29 18:08:40|16.98|15.48|16.93|15.43|16.99|15.49|16.92|15.42|0
1745950130000|2025-04-29 18:08:50|16.91|15.41|16.84|15.34|16.91|15.41|16.84|15.34|0
1745950140000|2025-04-29 18:09:00|16.85|15.35|16.85|15.35|16.86|15.36|16.83|15.33|0
1745950150000|2025-04-29 18:09:10|16.83|15.33|16.88|15.38|16.89|15.39|16.83|15.33|0
1745950160000|2025-04-29 18:09:20|16.92|15.42|17.01|15.51|17.01|15.51|16.89|15.39|0
1745950170000|2025-04-29 18:09:30|16.99|15.49|17|15.5|17|15.5|16.96|15.46|0
1745950180000|2025-04-29 18:09:40|17.02|15.52|16.9|15.4|17.02|15.52|16.9|15.4|0
1745950190000|2025-04-29 18:09:50|16.89|15.39|16.91|15.41|16.92|15.42|16.88|15.38|0
1745950200000|2025-04-29 18:10:00|16.92|15.42|16.97|15.47|16.98|15.48|16.92|15.42|0
1745950210000|2025-04-29 18:10:10|16.96|15.46|16.99|15.49|16.99|15.49|16.95|15.45|0
1745950220000|2025-04-29 18:10:20|16.97|15.47|17|15.5|17|15.5|16.96|15.46|0
1745950230000|2025-04-29 18:10:30|17.01|15.51|17|15.5|17.02|15.52|16.99|15.49|0
1745950240000|2025-04-29 18:10:40|17.01|15.51|17.02|15.52|17.02|15.52|17.01|15.51|0
1745950250000|2025-04-29 18:10:50|17.03|15.53|17.02|15.52|17.06|15.56|17.01|15.51|0
1745950260000|2025-04-29 18:11:00|17.04|15.54|16.94|15.44|17.04|15.54|16.94|15.44|0
1745950270000|2025-04-29 18:11:10|16.95|15.45|16.99|15.49|16.99|15.49|16.95|15.45|0
1745950280000|2025-04-29 18:11:20|17.03|15.53|17.06|15.56|17.08|15.58|17.03|15.53|0
1745950290000|2025-04-29 18:11:30|17.07|15.57|17.08|15.58|17.08|15.58|17.07|15.57|0
1745950300000|2025-04-29 18:11:40|17.09|15.59|17.1|15.6|17.11|15.61|17.09|15.59|0
1745950310000|2025-04-29 18:11:50|17.09|15.59|17.09|15.59|17.1|15.6|17.07|15.57|0
1745950320000|2025-04-29 18:12:00|17.08|15.58|17.04|15.54|17.08|15.58|17.04|15.54|0
1745950330000|2025-04-29 18:12:10|17.02|15.52|17.01|15.51|17.02|15.52|16.99|15.49|0
1745950340000|2025-04-29 18:12:20|17.02|15.52|17.08|15.58|17.09|15.59|17.02|15.52|0
1745950350000|2025-04-29 18:12:30|17.07|15.57|17.07|15.57|17.08|15.58|17.06|15.56|0
1745950360000|2025-04-29 18:12:40|17.08|15.58|17.05|15.55|17.08|15.58|17.05|15.55|0
1745950370000|2025-04-29 18:12:50|17.06|15.56|17.09|15.59|17.09|15.59|17.06|15.56|0
1745950380000|2025-04-29 18:13:00|17.11|15.61|16.96|15.46|17.12|15.62|16.96|15.46|0
1745950390000|2025-04-29 18:13:10|16.97|15.47|16.99|15.49|17.01|15.51|16.97|15.47|0
1745950400000|2025-04-29 18:13:20|17|15.5|17.05|15.55|17.05|15.55|17|15.5|0
1745950410000|2025-04-29 18:13:30|17.04|15.54|17.07|15.57|17.09|15.59|17.04|15.54|0
1745950420000|2025-04-29 18:13:40|17.05|15.55|17.04|15.54|17.05|15.55|17.03|15.53|0
1745950430000|2025-04-29 18:13:50|17.05|15.55|17.06|15.56|17.06|15.56|17.04|15.54|0
1745950440000|2025-04-29 18:14:00|17.07|15.57|17.12|15.62|17.13|15.63|17.07|15.57|0
1745950450000|2025-04-29 18:14:10|17.11|15.61|17.1|15.6|17.13|15.63|17.1|15.6|0
1745950460000|2025-04-29 18:14:20|17.11|15.61|17.07|15.57|17.11|15.61|17.06|15.56|0
1745950470000|2025-04-29 18:14:30|17.06|15.56|17.03|15.53|17.06|15.56|17.03|15.53|0
1745950480000|2025-04-29 18:14:40|17.02|15.52|17.08|15.58|17.08|15.58|17.01|15.51|0
1745950490000|2025-04-29 18:14:50|17.07|15.57|17.08|15.58|17.08|15.58|17.06|15.56|0
1745950500000|2025-04-29 18:15:00|17.07|15.57|17.05|15.55|17.07|15.57|17.04|15.54|0
1745950510000|2025-04-29 18:15:10|17.04|15.54|17.05|15.55|17.06|15.56|17.04|15.54|0
1745950520000|2025-04-29 18:15:20|16.98|15.48|16.96|15.46|16.98|15.48|16.96|15.46|0
1745950530000|2025-04-29 18:15:30|16.95|15.45|16.97|15.47|16.98|15.48|16.95|15.45|0
1745950540000|2025-04-29 18:15:40|16.99|15.49|17|15.5|17|15.5|16.97|15.47|0
1745950550000|2025-04-29 18:15:50|16.98|15.48|16.98|15.48|16.99|15.49|16.97|15.47|0
1745950560000|2025-04-29 18:16:00|16.97|15.47|16.91|15.41|16.97|15.47|16.9|15.4|0
1745950570000|2025-04-29 18:16:10|16.9|15.4|16.89|15.39|16.91|15.41|16.89|15.39|0
1745950580000|2025-04-29 18:16:20|16.88|15.38|16.84|15.34|16.88|15.38|16.83|15.33|0
1745950590000|2025-04-29 18:16:30|16.83|15.33|16.85|15.35|16.85|15.35|16.83|15.33|0
1745950600000|2025-04-29 18:16:40|16.9|15.4|16.89|15.39|16.9|15.4|16.89|15.39|0
1745950610000|2025-04-29 18:16:50|16.87|15.37|16.84|15.34|16.87|15.37|16.84|15.34|0
1745950620000|2025-04-29 18:17:00|16.85|15.35|16.88|15.38|16.88|15.38|16.84|15.34|0
1745950630000|2025-04-29 18:17:10|16.89|15.39|16.87|15.37|16.89|15.39|16.87|15.37|0
1745950640000|2025-04-29 18:17:20|16.89|15.39|16.88|15.38|16.89|15.39|16.87|15.37|0
1745950650000|2025-04-29 18:17:30|16.87|15.37|16.88|15.38|16.88|15.38|16.85|15.35|0
1745950660000|2025-04-29 18:17:40|16.87|15.37|16.87|15.37|16.88|15.38|16.86|15.36|0
1745950680000|2025-04-29 18:18:00|16.88|15.38|16.95|15.45|16.95|15.45|16.87|15.37|0
1745950690000|2025-04-29 18:18:10|16.94|15.44|16.96|15.46|16.96|15.46|16.92|15.42|0
1745950700000|2025-04-29 18:18:20|16.97|15.47|16.97|15.47|16.98|15.48|16.95|15.45|0
1745950710000|2025-04-29 18:18:30|16.96|15.46|16.96|15.46|16.98|15.48|16.96|15.46|0
1745950720000|2025-04-29 18:18:40|16.97|15.47|16.95|15.45|16.97|15.47|16.94|15.44|0
1745950730000|2025-04-29 18:18:50|16.91|15.41|16.9|15.4|16.92|15.42|16.89|15.39|0
1745950740000|2025-04-29 18:19:00|16.92|15.42|16.92|15.42|16.93|15.43|16.92|15.42|0
1745950750000|2025-04-29 18:19:10|16.93|15.43|16.96|15.46|16.96|15.46|16.92|15.42|0
1745950760000|2025-04-29 18:19:20|16.99|15.49|17.02|15.52|17.02|15.52|16.99|15.49|0
1745950770000|2025-04-29 18:19:30|17.01|15.51|17.01|15.51|17.02|15.52|16.99|15.49|0
1745950780000|2025-04-29 18:19:40|17.02|15.52|17.02|15.52|17.05|15.55|17.02|15.52|0
1745950790000|2025-04-29 18:19:50|17.03|15.53|17.05|15.55|17.05|15.55|17.03|15.53|0
1745950800000|2025-04-29 18:20:00|17.04|15.54|17.01|15.51|17.04|15.54|17|15.5|0
1745950810000|2025-04-29 18:20:10|17|15.5|16.93|15.43|17|15.5|16.93|15.43|0
1745950820000|2025-04-29 18:20:20|16.94|15.44|16.94|15.44|16.94|15.44|16.93|15.43|0
1745950830000|2025-04-29 18:20:30|16.97|15.47|17.07|15.57|17.07|15.57|16.97|15.47|0
1745950840000|2025-04-29 18:20:40|17.08|15.58|17.11|15.61|17.11|15.61|17.03|15.53|0
1745950850000|2025-04-29 18:20:50|17.09|15.59|17.07|15.57|17.09|15.59|17.05|15.55|0
1745950860000|2025-04-29 18:21:00|17.08|15.58|17.03|15.53|17.08|15.58|17.01|15.51|0
1745950870000|2025-04-29 18:21:10|17.02|15.52|17.18|15.68|17.18|15.68|17.02|15.52|0
1745950880000|2025-04-29 18:21:20|17.17|15.67|17.21|15.71|17.22|15.72|17.17|15.67|0
1745950890000|2025-04-29 18:21:30|17.22|15.72|17.22|15.72|17.23|15.73|17.21|15.71|0
1745950900000|2025-04-29 18:21:40|17.18|15.68|17.26|15.76|17.26|15.76|17.18|15.68|0
1745950910000|2025-04-29 18:21:50|17.28|15.78|17.28|15.78|17.29|15.79|17.26|15.76|0
1745950920000|2025-04-29 18:22:00|17.27|15.77|17.24|15.74|17.27|15.77|17.21|15.71|0
1745950930000|2025-04-29 18:22:10|17.23|15.73|17.21|15.71|17.25|15.75|17.18|15.68|0
1745950940000|2025-04-29 18:22:20|17.18|15.68|17.25|15.75|17.25|15.75|17.18|15.68|0
1745950950000|2025-04-29 18:22:30|17.24|15.74|17.2|15.7|17.25|15.75|17.19|15.69|0
1745950960000|2025-04-29 18:22:40|17.19|15.69|17.15|15.65|17.2|15.7|17.14|15.64|0
1745950970000|2025-04-29 18:22:50|17.16|15.66|17.23|15.73|17.24|15.74|17.16|15.66|0
1745950980000|2025-04-29 18:23:00|17.22|15.72|17.23|15.73|17.27|15.77|17.22|15.72|0
1745950990000|2025-04-29 18:23:10|17.21|15.71|17.15|15.65|17.21|15.71|17.15|15.65|0
1745951000000|2025-04-29 18:23:20|17.14|15.64|17.11|15.61|17.14|15.64|17.11|15.61|0
1745951010000|2025-04-29 18:23:30|17.1|15.6|17.1|15.6|17.11|15.61|17.09|15.59|0
1745951020000|2025-04-29 18:23:40|17.11|15.61|17.12|15.62|17.12|15.62|17.09|15.59|0
1745951030000|2025-04-29 18:23:50|17.11|15.61|17.09|15.59|17.12|15.62|17.09|15.59|0
1745951040000|2025-04-29 18:24:00|17.1|15.6|17.13|15.63|17.13|15.63|17.09|15.59|0
1745951050000|2025-04-29 18:24:10|17.15|15.65|17.08|15.58|17.15|15.65|17.08|15.58|0
1745951060000|2025-04-29 18:24:20|17.09|15.59|17.08|15.58|17.09|15.59|17.08|15.58|0
1745951070000|2025-04-29 18:24:30|17.1|15.6|17.09|15.59|17.1|15.6|17.08|15.58|0
1745951080000|2025-04-29 18:24:40|17.1|15.6|17.11|15.61|17.14|15.64|17.1|15.6|0
1745951090000|2025-04-29 18:24:50|17.1|15.6|17.12|15.62|17.12|15.62|17.07|15.57|0
1745951100000|2025-04-29 18:25:00|17.11|15.61|17.1|15.6|17.12|15.62|17.1|15.6|0
1745951110000|2025-04-29 18:25:10|17.09|15.59|17.11|15.61|17.13|15.63|17.07|15.57|0
1745951120000|2025-04-29 18:25:20|17.09|15.59|16.98|15.48|17.09|15.59|16.98|15.48|0
1745951130000|2025-04-29 18:25:30|16.97|15.47|17.06|15.56|17.08|15.58|16.95|15.45|0
1745951140000|2025-04-29 18:25:40|17.04|15.54|17.05|15.55|17.05|15.55|17.03|15.53|0
1745951150000|2025-04-29 18:25:50|17.06|15.56|17.08|15.58|17.08|15.58|17.06|15.56|0
1745951160000|2025-04-29 18:26:00|17.1|15.6|17.08|15.58|17.1|15.6|17.07|15.57|0
1745951170000|2025-04-29 18:26:10|17.07|15.57|17.09|15.59|17.09|15.59|17.05|15.55|0
1745951180000|2025-04-29 18:26:20|17.08|15.58|17.12|15.62|17.13|15.63|17.07|15.57|0
1745951190000|2025-04-29 18:26:30|17.14|15.64|17.14|15.64|17.14|15.64|17.12|15.62|0
1745951200000|2025-04-29 18:26:40|17.15|15.65|17.15|15.65|17.15|15.65|17.13|15.63|0
1745951210000|2025-04-29 18:26:50|17.17|15.67|17.14|15.64|17.17|15.67|17.14|15.64|0
1745951220000|2025-04-29 18:27:00|17.15|15.65|17.17|15.67|17.17|15.67|17.1|15.6|0
1745951230000|2025-04-29 18:27:10|17.15|15.65|17.13|15.63|17.16|15.66|17.13|15.63|0
1745951240000|2025-04-29 18:27:20|17.1|15.6|17.05|15.55|17.1|15.6|17.05|15.55|0
1745951250000|2025-04-29 18:27:30|17.06|15.56|17.07|15.57|17.07|15.57|17.05|15.55|0
1745951260000|2025-04-29 18:27:40|17.06|15.56|17.07|15.57|17.07|15.57|17.06|15.56|0
1745951270000|2025-04-29 18:27:50|17.08|15.58|17.07|15.57|17.08|15.58|17.06|15.56|0
1745951280000|2025-04-29 18:28:00|17.08|15.58|17.14|15.64|17.14|15.64|17.06|15.56|0
1745951290000|2025-04-29 18:28:10|17.15|15.65|17.05|15.55|17.15|15.65|17.05|15.55|0
1745951300000|2025-04-29 18:28:20|17.04|15.54|16.92|15.42|17.04|15.54|16.92|15.42|0
1745951310000|2025-04-29 18:28:30|16.91|15.41|16.91|15.41|16.92|15.42|16.9|15.4|0
1745951320000|2025-04-29 18:28:40|16.92|15.42|16.94|15.44|16.94|15.44|16.92|15.42|0
1745951330000|2025-04-29 18:28:50|16.89|15.39|16.95|15.45|16.96|15.46|16.89|15.39|0
1745951340000|2025-04-29 18:29:00|16.96|15.46|16.89|15.39|16.96|15.46|16.88|15.38|0
1745951350000|2025-04-29 18:29:10|16.88|15.38|16.85|15.35|16.88|15.38|16.85|15.35|0
1745951360000|2025-04-29 18:29:20|16.91|15.41|16.96|15.46|16.96|15.46|16.91|15.41|0
1745951370000|2025-04-29 18:29:30|16.95|15.45|16.9|15.4|16.96|15.46|16.88|15.38|0
1745951380000|2025-04-29 18:29:40|16.88|15.38|16.9|15.4|16.91|15.41|16.87|15.37|0
1745951390000|2025-04-29 18:29:50|16.99|15.49|16.98|15.48|17|15.5|16.98|15.48|0
1745951400000|2025-04-29 18:30:00|16.99|15.49|16.94|15.44|17.01|15.51|16.93|15.43|0
1745951410000|2025-04-29 18:30:10|16.93|15.43|16.94|15.44|16.95|15.45|16.93|15.43|0
1745951420000|2025-04-29 18:30:20|16.93|15.43|16.99|15.49|17.01|15.51|16.93|15.43|0
1745951430000|2025-04-29 18:30:30|16.97|15.47|16.96|15.46|16.98|15.48|16.96|15.46|0
1745951440000|2025-04-29 18:30:40|16.94|15.44|16.93|15.43|16.94|15.44|16.92|15.42|0
1745951450000|2025-04-29 18:30:50|16.91|15.41|16.91|15.41|16.92|15.42|16.91|15.41|0
1745951460000|2025-04-29 18:31:00|16.9|15.4|16.94|15.44|16.94|15.44|16.9|15.4|0
1745951470000|2025-04-29 18:31:10|16.93|15.43|16.99|15.49|16.99|15.49|16.93|15.43|0
1745951480000|2025-04-29 18:31:20|17|15.5|16.9|15.4|17|15.5|16.9|15.4|0
1745951490000|2025-04-29 18:31:30|16.92|15.42|16.97|15.47|16.98|15.48|16.92|15.42|0
1745951500000|2025-04-29 18:31:40|16.98|15.48|16.98|15.48|16.99|15.49|16.97|15.47|0
1745951510000|2025-04-29 18:31:50|17|15.5|17.04|15.54|17.04|15.54|16.99|15.49|0
1745951520000|2025-04-29 18:32:00|17.05|15.55|17.04|15.54|17.07|15.57|17.03|15.53|0
1745951530000|2025-04-29 18:32:10|17.03|15.53|17.06|15.56|17.06|15.56|17.01|15.51|0
1745951540000|2025-04-29 18:32:20|17.05|15.55|17.04|15.54|17.06|15.56|17.02|15.52|0
1745951550000|2025-04-29 18:32:30|17.05|15.55|17.12|15.62|17.12|15.62|17.04|15.54|0
1745951560000|2025-04-29 18:32:40|17.1|15.6|17.15|15.65|17.15|15.65|17.1|15.6|0
1745951570000|2025-04-29 18:32:50|17.14|15.64|17.15|15.65|17.19|15.69|17.14|15.64|0
1745951580000|2025-04-29 18:33:00|17.16|15.66|17.1|15.6|17.18|15.68|17.1|15.6|0
1745951590000|2025-04-29 18:33:10|17.13|15.63|17.12|15.62|17.13|15.63|17.1|15.6|0
1745951600000|2025-04-29 18:33:20|17.14|15.64|17.09|15.59|17.15|15.65|17.09|15.59|0
1745951610000|2025-04-29 18:33:30|17.06|15.56|17.07|15.57|17.07|15.57|17.06|15.56|0
1745951620000|2025-04-29 18:33:40|17.08|15.58|17.05|15.55|17.09|15.59|17.05|15.55|0
1745951630000|2025-04-29 18:33:50|17.06|15.56|17.02|15.52|17.06|15.56|17.02|15.52|0
1745951640000|2025-04-29 18:34:00|17.03|15.53|17.06|15.56|17.08|15.58|17.03|15.53|0
1745951650000|2025-04-29 18:34:10|17.07|15.57|17.06|15.56|17.09|15.59|17.06|15.56|0
1745951660000|2025-04-29 18:34:20|17.07|15.57|17.06|15.56|17.07|15.57|17.06|15.56|0
1745951670000|2025-04-29 18:34:30|17.07|15.57|17.07|15.57|17.07|15.57|17.06|15.56|0
1745951680000|2025-04-29 18:34:40|17.08|15.58|17.1|15.6|17.1|15.6|17.08|15.58|0
1745951690000|2025-04-29 18:34:50|17.08|15.58|17.08|15.58|17.09|15.59|17.08|15.58|0
1745951700000|2025-04-29 18:35:00|17.07|15.57|17.1|15.6|17.1|15.6|17.06|15.56|0
1745951710000|2025-04-29 18:35:10|17.07|15.57|17.08|15.58|17.08|15.58|17.07|15.57|0
1745951720000|2025-04-29 18:35:20|17.05|15.55|17.01|15.51|17.05|15.55|17.01|15.51|0
1745951730000|2025-04-29 18:35:30|17.02|15.52|17|15.5|17.02|15.52|17|15.5|0
1745951740000|2025-04-29 18:35:40|17.01|15.51|17.09|15.59|17.09|15.59|17|15.5|0
1745951750000|2025-04-29 18:35:50|17.08|15.58|17.01|15.51|17.08|15.58|17.01|15.51|0
1745951760000|2025-04-29 18:36:00|17.02|15.52|16.98|15.48|17.02|15.52|16.98|15.48|0
1745951770000|2025-04-29 18:36:10|17.03|15.53|17.04|15.54|17.04|15.54|17.03|15.53|0
1745951780000|2025-04-29 18:36:20|17.03|15.53|17.07|15.57|17.07|15.57|17.03|15.53|0
1745951790000|2025-04-29 18:36:30|17.06|15.56|17.08|15.58|17.09|15.59|17.06|15.56|0
1745951800000|2025-04-29 18:36:40|17.09|15.59|17.07|15.57|17.09|15.59|17.07|15.57|0
1745951810000|2025-04-29 18:36:50|17.06|15.56|17.02|15.52|17.07|15.57|17.02|15.52|0
1745951820000|2025-04-29 18:37:00|17.03|15.53|17.04|15.54|17.04|15.54|17.03|15.53|0
1745951830000|2025-04-29 18:37:10|17.03|15.53|16.99|15.49|17.03|15.53|16.99|15.49|0
1745951840000|2025-04-29 18:37:20|17|15.5|17.04|15.54|17.04|15.54|16.99|15.49|0
1745951850000|2025-04-29 18:37:30|17.05|15.55|17.06|15.56|17.06|15.56|17.04|15.54|0
1745951860000|2025-04-29 18:37:40|17.05|15.55|17|15.5|17.05|15.55|17|15.5|0
1745951870000|2025-04-29 18:37:50|17.01|15.51|17.02|15.52|17.03|15.53|17.01|15.51|0
1745951880000|2025-04-29 18:38:00|17.03|15.53|17.06|15.56|17.06|15.56|17.02|15.52|0
1745951890000|2025-04-29 18:38:10|17.05|15.55|17.03|15.53|17.06|15.56|17.03|15.53|0
1745951900000|2025-04-29 18:38:20|17.02|15.52|17|15.5|17.03|15.53|17|15.5|0
1745951910000|2025-04-29 18:38:30|16.99|15.49|16.98|15.48|16.99|15.49|16.97|15.47|0
1745951920000|2025-04-29 18:38:40|16.97|15.47|16.98|15.48|16.99|15.49|16.97|15.47|0
1745951930000|2025-04-29 18:38:50|16.99|15.49|16.97|15.47|16.99|15.49|16.96|15.46|0
1745951940000|2025-04-29 18:39:00|16.96|15.46|16.97|15.47|16.97|15.47|16.96|15.46|0
1745951950000|2025-04-29 18:39:10|16.98|15.48|16.99|15.49|16.99|15.49|16.98|15.48|0
1745951960000|2025-04-29 18:39:20|16.98|15.48|17|15.5|17|15.5|16.96|15.46|0
1745951970000|2025-04-29 18:39:30|16.99|15.49|16.96|15.46|16.99|15.49|16.96|15.46|0
1745951980000|2025-04-29 18:39:40|16.97|15.47|16.97|15.47|16.98|15.48|16.97|15.47|0
1745951990000|2025-04-29 18:39:50|16.99|15.49|16.98|15.48|16.99|15.49|16.97|15.47|0
1745952000000|2025-04-29 18:40:00|16.99|15.49|17.01|15.51|17.01|15.51|16.97|15.47|0
1745952010000|2025-04-29 18:40:10|17|15.5|17|15.5|17.01|15.51|16.99|15.49|0
1745952020000|2025-04-29 18:40:20|16.99|15.49|16.99|15.49|16.99|15.49|16.97|15.47|0
1745952030000|2025-04-29 18:40:30|16.98|15.48|17|15.5|17|15.5|16.98|15.48|0
1745952040000|2025-04-29 18:40:40|17.01|15.51|17.01|15.51|17.01|15.51|17|15.5|0
1745952050000|2025-04-29 18:40:50|17|15.5|17.01|15.51|17.02|15.52|17|15.5|0
1745952060000|2025-04-29 18:41:00|17|15.5|17.01|15.51|17.01|15.51|17|15.5|0
1745952070000|2025-04-29 18:41:10|17|15.5|16.98|15.48|17.01|15.51|16.97|15.47|0
1745952080000|2025-04-29 18:41:20|17|15.5|17.04|15.54|17.04|15.54|17|15.5|0
1745952090000|2025-04-29 18:41:30|17.05|15.55|17.03|15.53|17.06|15.56|17.02|15.52|0
1745952100000|2025-04-29 18:41:40|17.04|15.54|17.05|15.55|17.06|15.56|17.04|15.54|0
1745952110000|2025-04-29 18:41:50|17.04|15.54|17.05|15.55|17.05|15.55|17.02|15.52|0
1745952120000|2025-04-29 18:42:00|17.06|15.56|17.03|15.53|17.06|15.56|17.03|15.53|0
1745952130000|2025-04-29 18:42:10|17.04|15.54|17.05|15.55|17.05|15.55|17.04|15.54|0
1745952140000|2025-04-29 18:42:20|17.04|15.54|17.04|15.54|17.05|15.55|17.04|15.54|0
1745952150000|2025-04-29 18:42:30|17.05|15.55|17.03|15.53|17.06|15.56|17.03|15.53|0
1745952160000|2025-04-29 18:42:40|17.04|15.54|17.04|15.54|17.05|15.55|17.03|15.53|0
1745952170000|2025-04-29 18:42:50|17.03|15.53|17.05|15.55|17.05|15.55|17.03|15.53|0
1745952180000|2025-04-29 18:43:00|17.04|15.54|17.04|15.54|17.05|15.55|17.04|15.54|0
1745952190000|2025-04-29 18:43:10|17.03|15.53|17.11|15.61|17.11|15.61|17.03|15.53|0
1745952200000|2025-04-29 18:43:20|17.13|15.63|17.13|15.63|17.18|15.68|17.13|15.63|0
1745952210000|2025-04-29 18:43:30|17.14|15.64|17.16|15.66|17.16|15.66|17.14|15.64|0
1745952220000|2025-04-29 18:43:40|17.14|15.64|17.12|15.62|17.14|15.64|17.1|15.6|0
1745952230000|2025-04-29 18:43:50|17.14|15.64|17.13|15.63|17.14|15.64|17.13|15.63|0
1745952240000|2025-04-29 18:44:00|17.08|15.58|17.06|15.56|17.09|15.59|17.06|15.56|0
1745952250000|2025-04-29 18:44:10|17.08|15.58|17.1|15.6|17.11|15.61|17.08|15.58|0
1745952260000|2025-04-29 18:44:20|17.08|15.58|17.1|15.6|17.12|15.62|17.08|15.58|0
1745952270000|2025-04-29 18:44:30|17.08|15.58|17.06|15.56|17.09|15.59|17.06|15.56|0
1745952280000|2025-04-29 18:44:40|17.05|15.55|17.04|15.54|17.05|15.55|17.04|15.54|0
1745952290000|2025-04-29 18:44:50|17.05|15.55|17.05|15.55|17.05|15.55|17.05|15.55|0
1745952300000|2025-04-29 18:45:00|17.04|15.54|17.12|15.62|17.12|15.62|17.04|15.54|0
1745952310000|2025-04-29 18:45:10|17.13|15.63|17.11|15.61|17.13|15.63|17.09|15.59|0
1745952320000|2025-04-29 18:45:20|17.12|15.62|17.16|15.66|17.16|15.66|17.12|15.62|0
1745952330000|2025-04-29 18:45:30|17.18|15.68|17.23|15.73|17.23|15.73|17.17|15.67|0
1745952340000|2025-04-29 18:45:40|17.25|15.75|17.27|15.77|17.28|15.78|17.24|15.74|0
1745952350000|2025-04-29 18:45:50|17.29|15.79|17.28|15.78|17.29|15.79|17.28|15.78|0
1745952360000|2025-04-29 18:46:00|17.29|15.79|17.27|15.77|17.29|15.79|17.25|15.75|0
1745952370000|2025-04-29 18:46:10|17.26|15.76|17.14|15.64|17.26|15.76|17.14|15.64|0
1745952380000|2025-04-29 18:46:20|17.11|15.61|17.13|15.63|17.13|15.63|17.1|15.6|0
1745952390000|2025-04-29 18:46:30|17.14|15.64|17.14|15.64|17.21|15.71|17.13|15.63|0
1745952400000|2025-04-29 18:46:40|17.13|15.63|17.11|15.61|17.14|15.64|17.11|15.61|0
1745952410000|2025-04-29 18:46:50|17.12|15.62|17.16|15.66|17.17|15.67|17.11|15.61|0
1745952420000|2025-04-29 18:47:00|17.12|15.62|17.09|15.59|17.12|15.62|17.09|15.59|0
1745952430000|2025-04-29 18:47:10|17.08|15.58|17.13|15.63|17.13|15.63|17.08|15.58|0
1745952440000|2025-04-29 18:47:20|17.14|15.64|17.14|15.64|17.14|15.64|17.14|15.64|0
1745952450000|2025-04-29 18:47:30|17.15|15.65|17.14|15.64|17.15|15.65|17.13|15.63|0
1745952460000|2025-04-29 18:47:40|17.13|15.63|17.1|15.6|17.13|15.63|17.1|15.6|0
1745952470000|2025-04-29 18:47:50|17.11|15.61|17.09|15.59|17.11|15.61|17.09|15.59|0
1745952480000|2025-04-29 18:48:00|17.1|15.6|17.15|15.65|17.16|15.66|17.1|15.6|0
1745952490000|2025-04-29 18:48:10|17.16|15.66|17.12|15.62|17.16|15.66|17.12|15.62|0
1745952500000|2025-04-29 18:48:20|17.13|15.63|17.14|15.64|17.14|15.64|17.12|15.62|0
1745952510000|2025-04-29 18:48:30|17.13|15.63|17.14|15.64|17.14|15.64|17.12|15.62|0
1745952520000|2025-04-29 18:48:40|17.13|15.63|17.11|15.61|17.14|15.64|17.11|15.61|0
1745952530000|2025-04-29 18:48:50|17.12|15.62|17.11|15.61|17.14|15.64|17.11|15.61|0
1745952540000|2025-04-29 18:49:00|17.12|15.62|17.13|15.63|17.13|15.63|17.12|15.62|0
1745952550000|2025-04-29 18:49:10|17.12|15.62|17.13|15.63|17.14|15.64|17.12|15.62|0
1745952560000|2025-04-29 18:49:20|17.14|15.64|17.11|15.61|17.14|15.64|17.11|15.61|0
1745952570000|2025-04-29 18:49:30|17.07|15.57|17.07|15.57|17.09|15.59|17.07|15.57|0
1745952580000|2025-04-29 18:49:40|17.08|15.58|17.16|15.66|17.17|15.67|17.08|15.58|0
1745952590000|2025-04-29 18:49:50|17.15|15.65|17.14|15.64|17.16|15.66|17.13|15.63|0
1745952600000|2025-04-29 18:50:00|17.13|15.63|17.15|15.65|17.15|15.65|17.13|15.63|0
1745952610000|2025-04-29 18:50:10|17.16|15.66|17.15|15.65|17.16|15.66|17.13|15.63|0
1745952620000|2025-04-29 18:50:20|17.14|15.64|17.2|15.7|17.2|15.7|17.14|15.64|0
1745952630000|2025-04-29 18:50:30|17.21|15.71|17.23|15.73|17.24|15.74|17.21|15.71|0
1745952640000|2025-04-29 18:50:40|17.24|15.74|17.22|15.72|17.24|15.74|17.21|15.71|0
1745952650000|2025-04-29 18:50:50|17.23|15.73|17.24|15.74|17.27|15.77|17.23|15.73|0
1745952660000|2025-04-29 18:51:00|17.26|15.76|17.32|15.82|17.32|15.82|17.26|15.76|0
1745952670000|2025-04-29 18:51:10|17.33|15.83|17.31|15.81|17.35|15.85|17.31|15.81|0
1745952680000|2025-04-29 18:51:20|17.3|15.8|17.25|15.75|17.3|15.8|17.23|15.73|0
1745952690000|2025-04-29 18:51:30|17.24|15.74|17.2|15.7|17.24|15.74|17.16|15.66|0
1745952700000|2025-04-29 18:51:40|17.19|15.69|17.2|15.7|17.2|15.7|17.17|15.67|0
1745952710000|2025-04-29 18:51:50|17.19|15.69|17.19|15.69|17.2|15.7|17.19|15.69|0
1745952720000|2025-04-29 18:52:00|17.21|15.71|17.19|15.69|17.21|15.71|17.19|15.69|0
1745952730000|2025-04-29 18:52:10|17.16|15.66|17.23|15.73|17.23|15.73|17.16|15.66|0
1745952740000|2025-04-29 18:52:20|17.22|15.72|17.26|15.76|17.26|15.76|17.21|15.71|0
1745952750000|2025-04-29 18:52:30|17.27|15.77|17.27|15.77|17.32|15.82|17.27|15.77|0
1745952760000|2025-04-29 18:52:40|17.29|15.79|17.22|15.72|17.29|15.79|17.22|15.72|0
1745952770000|2025-04-29 18:52:50|17.21|15.71|17.17|15.67|17.22|15.72|17.14|15.64|0
1745952780000|2025-04-29 18:53:00|17.18|15.68|17.17|15.67|17.22|15.72|17.17|15.67|0
1745952790000|2025-04-29 18:53:10|17.18|15.68|17.16|15.66|17.18|15.68|17.15|15.65|0
1745952800000|2025-04-29 18:53:20|17.15|15.65|17.14|15.64|17.16|15.66|17.14|15.64|0
1745952810000|2025-04-29 18:53:30|17.15|15.65|17.15|15.65|17.15|15.65|17.15|15.65|0
1745952820000|2025-04-29 18:53:40|17.13|15.63|17.12|15.62|17.14|15.64|17.12|15.62|0
1745952830000|2025-04-29 18:53:50|17.11|15.61|17.16|15.66|17.17|15.67|17.1|15.6|0
1745952840000|2025-04-29 18:54:00|17.17|15.67|17.18|15.68|17.18|15.68|17.17|15.67|0
1745952850000|2025-04-29 18:54:10|17.08|15.58|17.05|15.55|17.08|15.58|17.04|15.54|0
1745952860000|2025-04-29 18:54:20|17.06|15.56|17.11|15.61|17.11|15.61|17.06|15.56|0
1745952870000|2025-04-29 18:54:30|17.13|15.63|17.13|15.63|17.13|15.63|17.1|15.6|0
1745952880000|2025-04-29 18:54:40|17.11|15.61|17.15|15.65|17.15|15.65|17.11|15.61|0
1745952890000|2025-04-29 18:54:50|17.17|15.67|17.15|15.65|17.17|15.67|17.15|15.65|0
1745952900000|2025-04-29 18:55:00|17.14|15.64|17.16|15.66|17.16|15.66|17.14|15.64|0
1745952910000|2025-04-29 18:55:10|17.17|15.67|17.17|15.67|17.21|15.71|17.14|15.64|0
1745952920000|2025-04-29 18:55:20|17.16|15.66|17.15|15.65|17.17|15.67|17.13|15.63|0
1745952930000|2025-04-29 18:55:30|17.13|15.63|17.09|15.59|17.13|15.63|17.09|15.59|0
1745952940000|2025-04-29 18:55:40|17.1|15.6|17.1|15.6|17.1|15.6|17.1|15.6|0
1745952950000|2025-04-29 18:55:50|17.11|15.61|17.15|15.65|17.15|15.65|17.11|15.61|0
1745952960000|2025-04-29 18:56:00|17.14|15.64|17.14|15.64|17.14|15.64|17.14|15.64|0
1745952970000|2025-04-29 18:56:10|17.15|15.65|17.18|15.68|17.18|15.68|17.15|15.65|0
1745952980000|2025-04-29 18:56:20|17.19|15.69|17.33|15.83|17.33|15.83|17.19|15.69|0
1745952990000|2025-04-29 18:56:30|17.31|15.81|17.27|15.77|17.32|15.82|17.27|15.77|0
1745953000000|2025-04-29 18:56:40|17.19|15.69|17.21|15.71|17.21|15.71|17.18|15.68|0
1745953010000|2025-04-29 18:56:50|17.2|15.7|17.22|15.72|17.22|15.72|17.2|15.7|0
1745953020000|2025-04-29 18:57:00|17.23|15.73|17.2|15.7|17.25|15.75|17.2|15.7|0
1745953030000|2025-04-29 18:57:10|17.22|15.72|17.22|15.72|17.22|15.72|17.2|15.7|0
1745953040000|2025-04-29 18:57:20|17.21|15.71|17.22|15.72|17.22|15.72|17.2|15.7|0
1745953050000|2025-04-29 18:57:30|17.21|15.71|17.23|15.73|17.23|15.73|17.21|15.71|0
1745953060000|2025-04-29 18:57:40|17.19|15.69|17.21|15.71|17.21|15.71|17.19|15.69|0
1745953070000|2025-04-29 18:57:50|17.2|15.7|17.19|15.69|17.21|15.71|17.15|15.65|0
1745953080000|2025-04-29 18:58:00|17.2|15.7|17.2|15.7|17.2|15.7|17.19|15.69|0
1745953090000|2025-04-29 18:58:10|17.17|15.67|17.14|15.64|17.17|15.67|17.14|15.64|0
1745953100000|2025-04-29 18:58:20|17.15|15.65|17.22|15.72|17.22|15.72|17.15|15.65|0
1745953110000|2025-04-29 18:58:30|17.23|15.73|17.23|15.73|17.24|15.74|17.23|15.73|0
1745953120000|2025-04-29 18:58:40|17.18|15.68|17.25|15.75|17.25|15.75|17.18|15.68|0
1745953130000|2025-04-29 18:58:50|17.26|15.76|17.3|15.8|17.3|15.8|17.25|15.75|0
1745953140000|2025-04-29 18:59:00|17.31|15.81|17.3|15.8|17.32|15.82|17.3|15.8|0
1745953150000|2025-04-29 18:59:10|17.32|15.82|17.29|15.79|17.32|15.82|17.29|15.79|0
1745953160000|2025-04-29 18:59:20|17.28|15.78|17.29|15.79|17.29|15.79|17.27|15.77|0
1745953170000|2025-04-29 18:59:30|17.28|15.78|17.29|15.79|17.29|15.79|17.28|15.78|0
1745953180000|2025-04-29 18:59:40|17.28|15.78|17.29|15.79|17.3|15.8|17.28|15.78|0
1745953190000|2025-04-29 18:59:50|17.3|15.8|17.27|15.77|17.3|15.8|17.27|15.77|0
1745953200000|2025-04-29 19:00:00|17.3|15.8|17.29|15.79|17.3|15.8|17.27|15.77|0
1745953210000|2025-04-29 19:00:10|17.28|15.78|17.27|15.77|17.31|15.81|17.27|15.77|0
1745953220000|2025-04-29 19:00:20|17.28|15.78|17.23|15.73|17.28|15.78|17.22|15.72|0
1745953230000|2025-04-29 19:00:30|17.22|15.72|17.25|15.75|17.27|15.77|17.22|15.72|0
1745953240000|2025-04-29 19:00:40|17.23|15.73|17.27|15.77|17.27|15.77|17.22|15.72|0
1745953250000|2025-04-29 19:00:50|17.26|15.76|17.22|15.72|17.27|15.77|17.22|15.72|0
1745953260000|2025-04-29 19:01:00|17.21|15.71|17.19|15.69|17.21|15.71|17.19|15.69|0
1745953270000|2025-04-29 19:01:10|17.2|15.7|17.21|15.71|17.21|15.71|17.16|15.66|0
1745953280000|2025-04-29 19:01:20|17.2|15.7|17.17|15.67|17.2|15.7|17.16|15.66|0
1745953290000|2025-04-29 19:01:30|17.16|15.66|17.12|15.62|17.17|15.67|17.12|15.62|0
1745953300000|2025-04-29 19:01:40|17.11|15.61|17.11|15.61|17.16|15.66|17.11|15.61|0
1745953310000|2025-04-29 19:01:50|17.1|15.6|17.15|15.65|17.17|15.67|17.1|15.6|0
1745953320000|2025-04-29 19:02:00|17.13|15.63|17.07|15.57|17.13|15.63|17.07|15.57|0
1745953330000|2025-04-29 19:02:10|17.06|15.56|17.11|15.61|17.11|15.61|17.05|15.55|0
1745953340000|2025-04-29 19:02:20|17.1|15.6|17.09|15.59|17.1|15.6|17.07|15.57|0
1745953350000|2025-04-29 19:02:30|17.11|15.61|17.13|15.63|17.13|15.63|17.1|15.6|0
1745953360000|2025-04-29 19:02:40|17.11|15.61|17.13|15.63|17.17|15.67|17.11|15.61|0
1745953370000|2025-04-29 19:02:50|17.12|15.62|17.15|15.65|17.15|15.65|17.11|15.61|0
1745953380000|2025-04-29 19:03:00|17.16|15.66|17.2|15.7|17.2|15.7|17.12|15.62|0
1745953390000|2025-04-29 19:03:10|17.19|15.69|17.19|15.69|17.2|15.7|17.19|15.69|0
1745953400000|2025-04-29 19:03:20|17.18|15.68|17.09|15.59|17.18|15.68|17.09|15.59|0
1745953410000|2025-04-29 19:03:30|17.1|15.6|17.09|15.59|17.1|15.6|17.09|15.59|0
1745953420000|2025-04-29 19:03:40|17.06|15.56|17.19|15.69|17.19|15.69|17.05|15.55|0
1745953430000|2025-04-29 19:03:50|17.18|15.68|17.2|15.7|17.2|15.7|17.15|15.65|0
1745953440000|2025-04-29 19:04:00|17.18|15.68|17.2|15.7|17.22|15.72|17.15|15.65|0
1745953450000|2025-04-29 19:04:10|17.19|15.69|17.15|15.65|17.21|15.71|17.14|15.64|0
1745953460000|2025-04-29 19:04:20|17.14|15.64|17.15|15.65|17.15|15.65|17.14|15.64|0
1745953470000|2025-04-29 19:04:30|17.14|15.64|17.13|15.63|17.14|15.64|17.13|15.63|0
1745953480000|2025-04-29 19:04:40|17.14|15.64|17.22|15.72|17.22|15.72|17.14|15.64|0
1745953490000|2025-04-29 19:04:50|17.21|15.71|17.22|15.72|17.22|15.72|17.2|15.7|0
1745953500000|2025-04-29 19:05:00|17.23|15.73|17.26|15.76|17.28|15.78|17.23|15.73|0
1745953510000|2025-04-29 19:05:10|17.25|15.75|17.26|15.76|17.29|15.79|17.25|15.75|0
1745953520000|2025-04-29 19:05:20|17.28|15.78|17.24|15.74|17.29|15.79|17.24|15.74|0
1745953530000|2025-04-29 19:05:30|17.25|15.75|17.24|15.74|17.27|15.77|17.23|15.73|0
1745953540000|2025-04-29 19:05:40|17.23|15.73|17.26|15.76|17.26|15.76|17.19|15.69|0
1745953550000|2025-04-29 19:05:50|17.29|15.79|17.28|15.78|17.3|15.8|17.28|15.78|0
1745953560000|2025-04-29 19:06:00|17.27|15.77|17.23|15.73|17.28|15.78|17.23|15.73|0
1745953570000|2025-04-29 19:06:10|17.22|15.72|17.16|15.66|17.22|15.72|17.16|15.66|0
1745953580000|2025-04-29 19:06:20|17.17|15.67|17.19|15.69|17.19|15.69|17.17|15.67|0
1745953590000|2025-04-29 19:06:30|17.2|15.7|17.19|15.69|17.2|15.7|17.18|15.68|0
1745953600000|2025-04-29 19:06:40|17.18|15.68|17.18|15.68|17.18|15.68|17.18|15.68|0
1745953610000|2025-04-29 19:06:50|17.17|15.67|17.15|15.65|17.18|15.68|17.15|15.65|0
1745953620000|2025-04-29 19:07:00|17.17|15.67|17.21|15.71|17.21|15.71|17.17|15.67|0
1745953630000|2025-04-29 19:07:10|17.22|15.72|17.17|15.67|17.23|15.73|17.17|15.67|0
1745953640000|2025-04-29 19:07:20|17.11|15.61|17.1|15.6|17.11|15.61|17.08|15.58|0
1745953650000|2025-04-29 19:07:30|17.07|15.57|17.07|15.57|17.08|15.58|16.89|15.39|0
1745953660000|2025-04-29 19:07:40|17.11|15.61|17.08|15.58|17.11|15.61|17.05|15.55|0
1745953670000|2025-04-29 19:07:50|17.07|15.57|17.06|15.56|17.07|15.57|17.03|15.53|0
1745953680000|2025-04-29 19:08:00|17.04|15.54|16.99|15.49|17.06|15.56|16.99|15.49|0
1745953690000|2025-04-29 19:08:10|17|15.5|17.02|15.52|17.02|15.52|16.97|15.47|0
1745953700000|2025-04-29 19:08:20|17.03|15.53|17.11|15.61|17.12|15.62|17.03|15.53|0
1745953710000|2025-04-29 19:08:30|17.14|15.64|17.11|15.61|17.15|15.65|17.11|15.61|0
1745953720000|2025-04-29 19:08:40|17.12|15.62|17.2|15.7|17.24|15.74|17.12|15.62|0
1745953730000|2025-04-29 19:08:50|17.19|15.69|17.23|15.73|17.23|15.73|17.17|15.67|0
1745953740000|2025-04-29 19:09:00|17.22|15.72|17.25|15.75|17.25|15.75|17.22|15.72|0
1745953750000|2025-04-29 19:09:10|17.15|15.65|17.08|15.58|17.15|15.65|17.08|15.58|0
1745953760000|2025-04-29 19:09:20|17.09|15.59|17.13|15.63|17.15|15.65|17.09|15.59|0
1745953770000|2025-04-29 19:09:30|17.11|15.61|17.12|15.62|17.12|15.62|17.1|15.6|0
1745953780000|2025-04-29 19:09:40|17.13|15.63|17.14|15.64|17.16|15.66|17.13|15.63|0
1745953790000|2025-04-29 19:09:50|17.22|15.72|17.19|15.69|17.22|15.72|17.19|15.69|0
1745953800000|2025-04-29 19:10:00|17.16|15.66|17.15|15.65|17.16|15.66|17.13|15.63|0
1745953810000|2025-04-29 19:10:10|17.14|15.64|17.11|15.61|17.15|15.65|17.11|15.61|0
1745953820000|2025-04-29 19:10:20|17.12|15.62|17.05|15.55|17.12|15.62|17.05|15.55|0
1745953830000|2025-04-29 19:10:30|17.06|15.56|17.2|15.7|17.2|15.7|17.06|15.56|0
1745953840000|2025-04-29 19:10:40|17.21|15.71|17.18|15.68|17.21|15.71|17.18|15.68|0
1745953850000|2025-04-29 19:10:50|17.19|15.69|17.14|15.64|17.19|15.69|17.13|15.63|0
1745953860000|2025-04-29 19:11:00|17.16|15.66|17.15|15.65|17.16|15.66|17.12|15.62|0
1745953870000|2025-04-29 19:11:10|17.14|15.64|17.12|15.62|17.14|15.64|17.11|15.61|0
1745953880000|2025-04-29 19:11:20|17.16|15.66|17.15|15.65|17.16|15.66|17.14|15.64|0
1745953890000|2025-04-29 19:11:30|17.13|15.63|17.09|15.59|17.13|15.63|17.06|15.56|0
1745953900000|2025-04-29 19:11:40|17.08|15.58|17.1|15.6|17.1|15.6|17.08|15.58|0
1745953910000|2025-04-29 19:11:50|17.09|15.59|17.07|15.57|17.09|15.59|17.06|15.56|0
1745953920000|2025-04-29 19:12:00|17.08|15.58|17.07|15.57|17.1|15.6|17.07|15.57|0
1745953930000|2025-04-29 19:12:10|17.05|15.55|17.06|15.56|17.06|15.56|17.03|15.53|0
1745953940000|2025-04-29 19:12:20|17.07|15.57|17.14|15.64|17.15|15.65|17.07|15.57|0
1745953950000|2025-04-29 19:12:30|17.15|15.65|17.13|15.63|17.15|15.65|17.11|15.61|0
1745953960000|2025-04-29 19:12:40|17.15|15.65|17.17|15.67|17.2|15.7|17.15|15.65|0
1745953970000|2025-04-29 19:12:50|17.14|15.64|17.13|15.63|17.14|15.64|17.12|15.62|0
1745953980000|2025-04-29 19:13:00|17.14|15.64|17.11|15.61|17.15|15.65|17.11|15.61|0
1745953990000|2025-04-29 19:13:10|17.08|15.58|17.07|15.57|17.09|15.59|17.06|15.56|0
1745954000000|2025-04-29 19:13:20|17.05|15.55|17.1|15.6|17.11|15.61|17.05|15.55|0
1745954010000|2025-04-29 19:13:30|17.13|15.63|17.14|15.64|17.14|15.64|17.12|15.62|0
1745954020000|2025-04-29 19:13:40|17.13|15.63|17.18|15.68|17.19|15.69|17.13|15.63|0
1745954030000|2025-04-29 19:13:50|17.13|15.63|17.12|15.62|17.14|15.64|17.11|15.61|0
1745954040000|2025-04-29 19:14:00|17.1|15.6|17.13|15.63|17.13|15.63|17.1|15.6|0
1745954050000|2025-04-29 19:14:10|17.14|15.64|17.16|15.66|17.16|15.66|17.14|15.64|0
1745954060000|2025-04-29 19:14:20|17.17|15.67|17.13|15.63|17.17|15.67|17.12|15.62|0
1745954070000|2025-04-29 19:14:30|17.1|15.6|17.16|15.66|17.18|15.68|17.1|15.6|0
1745954080000|2025-04-29 19:14:40|17.13|15.63|17.24|15.74|17.24|15.74|17.13|15.63|0
1745954090000|2025-04-29 19:14:50|17.25|15.75|17.17|15.67|17.28|15.78|17.16|15.66|0
1745954100000|2025-04-29 19:15:00|17.19|15.69|17.17|15.67|17.21|15.71|17.17|15.67|0
1745954110000|2025-04-29 19:15:10|17.18|15.68|17.2|15.7|17.21|15.71|17.15|15.65|0
1745954120000|2025-04-29 19:15:20|17.21|15.71|17.16|15.66|17.25|15.75|17.15|15.65|0
1745954130000|2025-04-29 19:15:30|17.18|15.68|17.27|15.77|17.27|15.77|17.17|15.67|0
1745954140000|2025-04-29 19:15:40|17.28|15.78|17.23|15.73|17.29|15.79|17.21|15.71|0
1745954150000|2025-04-29 19:15:50|17.24|15.74|17.32|15.82|17.32|15.82|17.2|15.7|0
1745954160000|2025-04-29 19:16:00|17.3|15.8|17.32|15.82|17.32|15.82|17.3|15.8|0
1745954170000|2025-04-29 19:16:10|17.31|15.81|17.28|15.78|17.31|15.81|17.26|15.76|0
1745954180000|2025-04-29 19:16:20|17.31|15.81|17.36|15.86|17.36|15.86|17.3|15.8|0
1745954190000|2025-04-29 19:16:30|17.35|15.85|17.24|15.74|17.36|15.86|17.24|15.74|0
1745954200000|2025-04-29 19:16:40|17.25|15.75|17.26|15.76|17.26|15.76|17.24|15.74|0
1745954210000|2025-04-29 19:16:50|17.27|15.77|17.31|15.81|17.31|15.81|17.27|15.77|0
1745954220000|2025-04-29 19:17:00|17.32|15.82|17.33|15.83|17.34|15.84|17.29|15.79|0
1745954230000|2025-04-29 19:17:10|17.32|15.82|17.35|15.85|17.36|15.86|17.27|15.77|0
1745954240000|2025-04-29 19:17:20|17.36|15.86|17.36|15.86|17.36|15.86|17.32|15.82|0
1745954250000|2025-04-29 19:17:30|17.35|15.85|17.36|15.86|17.38|15.88|17.35|15.85|0
1745954260000|2025-04-29 19:17:40|17.39|15.89|17.33|15.83|17.39|15.89|17.33|15.83|0
1745954270000|2025-04-29 19:17:50|17.34|15.84|17.3|15.8|17.35|15.85|17.3|15.8|0
1745954280000|2025-04-29 19:18:00|17.29|15.79|17.27|15.77|17.29|15.79|17.26|15.76|0
1745954290000|2025-04-29 19:18:10|17.26|15.76|17.27|15.77|17.27|15.77|17.25|15.75|0
1745954300000|2025-04-29 19:18:20|17.26|15.76|17.36|15.86|17.36|15.86|17.26|15.76|0
1745954310000|2025-04-29 19:18:30|17.35|15.85|17.3|15.8|17.35|15.85|17.3|15.8|0
1745954320000|2025-04-29 19:18:40|17.31|15.81|17.3|15.8|17.31|15.81|17.3|15.8|0
1745954330000|2025-04-29 19:18:50|17.28|15.78|17.27|15.77|17.29|15.79|17.27|15.77|0
1745954340000|2025-04-29 19:19:00|17.28|15.78|17.3|15.8|17.31|15.81|17.26|15.76|0
1745954350000|2025-04-29 19:19:10|17.31|15.81|17.33|15.83|17.34|15.84|17.3|15.8|0
1745954360000|2025-04-29 19:19:20|17.3|15.8|17.35|15.85|17.37|15.87|17.3|15.8|0
1745954370000|2025-04-29 19:19:30|17.31|15.81|17.3|15.8|17.31|15.81|17.3|15.8|0
1745954380000|2025-04-29 19:19:40|17.31|15.81|17.28|15.78|17.31|15.81|17.28|15.78|0
1745954390000|2025-04-29 19:19:50|17.27|15.77|17.32|15.82|17.32|15.82|17.26|15.76|0
1745954400000|2025-04-29 19:20:00|17.31|15.81|17.38|15.88|17.38|15.88|17.29|15.79|0
1745954410000|2025-04-29 19:20:10|17.37|15.87|17.4|15.9|17.41|15.91|17.37|15.87|0
1745954420000|2025-04-29 19:20:20|17.41|15.91|17.36|15.86|17.42|15.92|17.36|15.86|0
1745954430000|2025-04-29 19:20:30|17.35|15.85|17.28|15.78|17.35|15.85|17.28|15.78|0
1745954440000|2025-04-29 19:20:40|17.27|15.77|17.26|15.76|17.29|15.79|17.26|15.76|0
1745954450000|2025-04-29 19:20:50|17.23|15.73|17.23|15.73|17.24|15.74|17.2|15.7|0
1745954460000|2025-04-29 19:21:00|17.22|15.72|17.33|15.83|17.33|15.83|17.21|15.71|0
1745954470000|2025-04-29 19:21:10|17.32|15.82|17.34|15.84|17.34|15.84|17.32|15.82|0
1745954480000|2025-04-29 19:21:20|17.29|15.79|17.26|15.76|17.29|15.79|17.26|15.76|0
1745954490000|2025-04-29 19:21:30|17.27|15.77|17.28|15.78|17.28|15.78|17.25|15.75|0
1745954500000|2025-04-29 19:21:40|17.26|15.76|17.26|15.76|17.26|15.76|17.23|15.73|0
1745954510000|2025-04-29 19:21:50|17.27|15.77|17.24|15.74|17.3|15.8|17.24|15.74|0
1745954520000|2025-04-29 19:22:00|17.25|15.75|17.27|15.77|17.3|15.8|17.24|15.74|0
1745954530000|2025-04-29 19:22:10|17.28|15.78|17.24|15.74|17.28|15.78|17.24|15.74|0
1745954540000|2025-04-29 19:22:20|17.25|15.75|17.24|15.74|17.29|15.79|17.24|15.74|0
1745954550000|2025-04-29 19:22:30|17.25|15.75|17.27|15.77|17.28|15.78|17.25|15.75|0
1745954560000|2025-04-29 19:22:40|17.29|15.79|17.27|15.77|17.3|15.8|17.27|15.77|0
1745954570000|2025-04-29 19:22:50|17.28|15.78|17.3|15.8|17.3|15.8|17.28|15.78|0
1745954580000|2025-04-29 19:23:00|17.29|15.79|17.24|15.74|17.29|15.79|17.22|15.72|0
1745954590000|2025-04-29 19:23:10|17.23|15.73|17.25|15.75|17.26|15.76|17.23|15.73|0
1745954600000|2025-04-29 19:23:20|17.26|15.76|17.31|15.81|17.32|15.82|17.26|15.76|0
1745954610000|2025-04-29 19:23:30|17.33|15.83|17.3|15.8|17.33|15.83|17.27|15.77|0
1745954620000|2025-04-29 19:23:40|17.31|15.81|17.29|15.79|17.31|15.81|17.29|15.79|0
1745954630000|2025-04-29 19:23:50|17.27|15.77|17.27|15.77|17.29|15.79|17.27|15.77|0
1745954640000|2025-04-29 19:24:00|17.28|15.78|17.25|15.75|17.29|15.79|17.25|15.75|0
1745954650000|2025-04-29 19:24:10|17.23|15.73|17.25|15.75|17.26|15.76|17.23|15.73|0
1745954660000|2025-04-29 19:24:20|17.26|15.76|17.26|15.76|17.29|15.79|17.24|15.74|0
1745954670000|2025-04-29 19:24:30|17.25|15.75|17.26|15.76|17.27|15.77|17.25|15.75|0
1745954680000|2025-04-29 19:24:40|17.28|15.78|17.27|15.77|17.29|15.79|17.25|15.75|0
1745954690000|2025-04-29 19:24:50|17.23|15.73|17.22|15.72|17.23|15.73|17.22|15.72|0
1745954700000|2025-04-29 19:25:00|17.23|15.73|17.23|15.73|17.23|15.73|17.19|15.69|0
1745954710000|2025-04-29 19:25:10|17.22|15.72|17.33|15.83|17.33|15.83|17.22|15.72|0
1745954720000|2025-04-29 19:25:20|17.35|15.85|17.39|15.89|17.42|15.92|17.35|15.85|0
1745954730000|2025-04-29 19:25:30|17.37|15.87|17.38|15.88|17.38|15.88|17.37|15.87|0
1745954740000|2025-04-29 19:25:40|17.37|15.87|17.38|15.88|17.43|15.93|17.36|15.86|0
1745954750000|2025-04-29 19:25:50|17.35|15.85|17.37|15.87|17.38|15.88|17.33|15.83|0
1745954760000|2025-04-29 19:26:00|17.39|15.89|17.42|15.92|17.43|15.93|17.39|15.89|0
1745954770000|2025-04-29 19:26:10|17.41|15.91|17.38|15.88|17.41|15.91|17.35|15.85|0
1745954780000|2025-04-29 19:26:20|17.37|15.87|17.36|15.86|17.37|15.87|17.34|15.84|0
1745954790000|2025-04-29 19:26:30|17.39|15.89|17.4|15.9|17.41|15.91|17.38|15.88|0
1745954800000|2025-04-29 19:26:40|17.38|15.88|17.41|15.91|17.42|15.92|17.38|15.88|0
1745954810000|2025-04-29 19:26:50|17.38|15.88|17.37|15.87|17.4|15.9|17.35|15.85|0
1745954820000|2025-04-29 19:27:00|17.36|15.86|17.33|15.83|17.36|15.86|17.33|15.83|0
1745954830000|2025-04-29 19:27:10|17.34|15.84|17.42|15.92|17.42|15.92|17.34|15.84|0
1745954840000|2025-04-29 19:27:20|17.43|15.93|17.38|15.88|17.43|15.93|17.38|15.88|0
1745954850000|2025-04-29 19:27:30|17.36|15.86|17.36|15.86|17.37|15.87|17.35|15.85|0
1745954860000|2025-04-29 19:27:40|17.38|15.88|17.38|15.88|17.38|15.88|17.38|15.88|0
1745954870000|2025-04-29 19:27:50|17.39|15.89|17.38|15.88|17.39|15.89|17.37|15.87|0
1745954880000|2025-04-29 19:28:00|17.37|15.87|17.43|15.93|17.43|15.93|17.37|15.87|0
1745954890000|2025-04-29 19:28:10|17.42|15.92|17.39|15.89|17.43|15.93|17.39|15.89|0
1745954900000|2025-04-29 19:28:20|17.4|15.9|17.37|15.87|17.4|15.9|17.37|15.87|0
1745954910000|2025-04-29 19:28:30|17.36|15.86|17.33|15.83|17.36|15.86|17.33|15.83|0
1745954920000|2025-04-29 19:28:40|17.36|15.86|17.43|15.93|17.43|15.93|17.36|15.86|0
1745954930000|2025-04-29 19:28:50|17.44|15.94|17.41|15.91|17.44|15.94|17.41|15.91|0
1745954940000|2025-04-29 19:29:00|17.42|15.92|17.32|15.82|17.42|15.92|17.32|15.82|0
1745954950000|2025-04-29 19:29:10|17.36|15.86|17.37|15.87|17.37|15.87|17.35|15.85|0
1745954960000|2025-04-29 19:29:20|17.36|15.86|17.36|15.86|17.37|15.87|17.35|15.85|0
1745954970000|2025-04-29 19:29:30|17.35|15.85|17.37|15.87|17.4|15.9|17.35|15.85|0
1745954980000|2025-04-29 19:29:40|17.36|15.86|17.34|15.84|17.37|15.87|17.34|15.84|0
1745954990000|2025-04-29 19:29:50|17.33|15.83|17.31|15.81|17.33|15.83|17.3|15.8|0
1745955000000|2025-04-29 19:30:00|17.29|15.79|17.34|15.84|17.37|15.87|17.29|15.79|0
1745955010000|2025-04-29 19:30:10|17.35|15.85|17.21|15.71|17.35|15.85|17.2|15.7|0
1745955020000|2025-04-29 19:30:20|17.2|15.7|17.23|15.73|17.23|15.73|17.2|15.7|0
1745955030000|2025-04-29 19:30:30|17.22|15.72|17.24|15.74|17.26|15.76|17.22|15.72|0
1745955040000|2025-04-29 19:30:40|17.22|15.72|17.28|15.78|17.28|15.78|17.22|15.72|0
1745955050000|2025-04-29 19:30:50|17.29|15.79|17.32|15.82|17.32|15.82|17.29|15.79|0
1745955060000|2025-04-29 19:31:00|17.31|15.81|17.3|15.8|17.32|15.82|17.3|15.8|0
1745955070000|2025-04-29 19:31:10|17.28|15.78|17.29|15.79|17.29|15.79|17.28|15.78|0
1745955080000|2025-04-29 19:31:20|17.26|15.76|17.29|15.79|17.3|15.8|17.26|15.76|0
1745955090000|2025-04-29 19:31:30|17.31|15.81|17.31|15.81|17.31|15.81|17.31|15.81|0
1745955100000|2025-04-29 19:31:40|17.33|15.83|17.28|15.78|17.34|15.84|17.28|15.78|0
1745955110000|2025-04-29 19:31:50|17.29|15.79|17.27|15.77|17.29|15.79|17.26|15.76|0
1745955120000|2025-04-29 19:32:00|17.29|15.79|17.32|15.82|17.32|15.82|17.26|15.76|0
1745955130000|2025-04-29 19:32:10|17.31|15.81|17.35|15.85|17.36|15.86|17.31|15.81|0
1745955140000|2025-04-29 19:32:20|17.37|15.87|17.32|15.82|17.37|15.87|17.32|15.82|0
1745955150000|2025-04-29 19:32:30|17.33|15.83|17.33|15.83|17.34|15.84|17.32|15.82|0
1745955160000|2025-04-29 19:32:40|17.32|15.82|17.29|15.79|17.32|15.82|17.29|15.79|0
1745955170000|2025-04-29 19:32:50|17.28|15.78|17.25|15.75|17.28|15.78|17.22|15.72|0
1745955180000|2025-04-29 19:33:00|17.24|15.74|17.33|15.83|17.33|15.83|17.24|15.74|0
1745955190000|2025-04-29 19:33:10|17.31|15.81|17.31|15.81|17.34|15.84|17.3|15.8|0
1745955200000|2025-04-29 19:33:20|17.3|15.8|17.32|15.82|17.33|15.83|17.3|15.8|0
1745955210000|2025-04-29 19:33:30|17.31|15.81|17.27|15.77|17.31|15.81|17.27|15.77|0
1745955220000|2025-04-29 19:33:40|17.28|15.78|17.23|15.73|17.28|15.78|17.23|15.73|0
1745955230000|2025-04-29 19:33:50|17.24|15.74|17.27|15.77|17.28|15.78|17.24|15.74|0
1745955240000|2025-04-29 19:34:00|17.26|15.76|17.28|15.78|17.28|15.78|17.25|15.75|0
1745955250000|2025-04-29 19:34:10|17.29|15.79|17.29|15.79|17.3|15.8|17.29|15.79|0
1745955260000|2025-04-29 19:34:20|17.27|15.77|17.28|15.78|17.28|15.78|17.27|15.77|0
1745955270000|2025-04-29 19:34:30|17.27|15.77|17.28|15.78|17.28|15.78|17.27|15.77|0
1745955280000|2025-04-29 19:34:40|17.27|15.77|17.27|15.77|17.28|15.78|17.27|15.77|0
1745955290000|2025-04-29 19:34:50|17.29|15.79|17.3|15.8|17.31|15.81|17.29|15.79|0
1745955300000|2025-04-29 19:35:00|17.32|15.82|17.39|15.89|17.4|15.9|17.32|15.82|0
1745955310000|2025-04-29 19:35:10|17.35|15.85|17.27|15.77|17.36|15.86|17.27|15.77|0
1745955320000|2025-04-29 19:35:20|17.29|15.79|17.26|15.76|17.29|15.79|17.25|15.75|0
1745955330000|2025-04-29 19:35:30|17.28|15.78|17.26|15.76|17.28|15.78|17.25|15.75|0
1745955340000|2025-04-29 19:35:40|17.25|15.75|17.28|15.78|17.28|15.78|17.25|15.75|0
1745955350000|2025-04-29 19:35:50|17.3|15.8|17.28|15.78|17.3|15.8|17.28|15.78|0
1745955360000|2025-04-29 19:36:00|17.27|15.77|17.34|15.84|17.34|15.84|17.27|15.77|0
1745955370000|2025-04-29 19:36:10|17.35|15.85|17.48|15.98|17.48|15.98|17.35|15.85|0
1745955380000|2025-04-29 19:36:20|17.47|15.97|17.5|16|17.5|16|17.44|15.94|0
1745955390000|2025-04-29 19:36:30|17.46|15.96|17.45|15.95|17.46|15.96|17.45|15.95|0
1745955400000|2025-04-29 19:36:40|17.46|15.96|17.52|16.02|17.52|16.02|17.46|15.96|0
1745955410000|2025-04-29 19:36:50|17.54|16.04|17.48|15.98|17.54|16.04|17.48|15.98|0
1745955420000|2025-04-29 19:37:00|17.49|15.99|17.5|16|17.51|16.01|17.48|15.98|0
1745955430000|2025-04-29 19:37:10|17.51|16.01|17.51|16.01|17.52|16.02|17.5|16|0
1745955440000|2025-04-29 19:37:20|17.5|16|17.52|16.02|17.52|16.02|17.49|15.99|0
1745955450000|2025-04-29 19:37:30|17.51|16.01|17.49|15.99|17.51|16.01|17.47|15.97|0
1745955460000|2025-04-29 19:37:40|17.48|15.98|17.53|16.03|17.53|16.03|17.47|15.97|0
1745955470000|2025-04-29 19:37:50|17.54|16.04|17.55|16.05|17.55|16.05|17.54|16.04|0
1745955480000|2025-04-29 19:38:00|17.56|16.06|17.54|16.04|17.58|16.08|17.51|16.01|0
1745955490000|2025-04-29 19:38:10|17.56|16.06|17.55|16.05|17.57|16.07|17.53|16.03|0
1745955500000|2025-04-29 19:38:20|17.56|16.06|17.55|16.05|17.56|16.06|17.53|16.03|0
1745955510000|2025-04-29 19:38:30|17.58|16.08|17.53|16.03|17.58|16.08|17.53|16.03|0
1745955520000|2025-04-29 19:38:40|17.54|16.04|17.54|16.04|17.54|16.04|17.49|15.99|0
1745955530000|2025-04-29 19:38:50|17.57|16.07|17.54|16.04|17.57|16.07|17.52|16.02|0
1745955540000|2025-04-29 19:39:00|17.49|15.99|17.44|15.94|17.52|16.02|17.44|15.94|0
1745955550000|2025-04-29 19:39:10|17.42|15.92|17.48|15.98|17.5|16|17.42|15.92|0
1745955560000|2025-04-29 19:39:20|17.49|15.99|17.53|16.03|17.53|16.03|17.49|15.99|0
1745955570000|2025-04-29 19:39:30|17.51|16.01|17.44|15.94|17.51|16.01|17.44|15.94|0
1745955580000|2025-04-29 19:39:40|17.45|15.95|17.43|15.93|17.45|15.95|17.43|15.93|0
1745955590000|2025-04-29 19:39:50|17.44|15.94|17.5|16|17.5|16|17.44|15.94|0
1745955600000|2025-04-29 19:40:00|17.49|15.99|17.53|16.03|17.54|16.04|17.49|15.99|0
1745955610000|2025-04-29 19:40:10|17.52|16.02|17.5|16|17.53|16.03|17.49|15.99|0
1745955620000|2025-04-29 19:40:20|17.53|16.03|17.55|16.05|17.55|16.05|17.53|16.03|0
1745955630000|2025-04-29 19:40:30|17.57|16.07|17.59|16.09|17.59|16.09|17.57|16.07|0
1745955640000|2025-04-29 19:40:40|17.58|16.08|17.54|16.04|17.58|16.08|17.53|16.03|0
1745955650000|2025-04-29 19:40:50|17.55|16.05|17.51|16.01|17.55|16.05|17.51|16.01|0
1745955660000|2025-04-29 19:41:00|17.5|16|17.49|15.99|17.51|16.01|17.49|15.99|0
1745955670000|2025-04-29 19:41:10|17.5|16|17.5|16|17.5|16|17.47|15.97|0
1745955680000|2025-04-29 19:41:20|17.49|15.99|17.46|15.96|17.49|15.99|17.46|15.96|0
1745955690000|2025-04-29 19:41:30|17.47|15.97|17.52|16.02|17.53|16.03|17.47|15.97|0
1745955700000|2025-04-29 19:41:40|17.54|16.04|17.57|16.07|17.57|16.07|17.52|16.02|0
1745955710000|2025-04-29 19:41:50|17.59|16.09|17.59|16.09|17.65|16.15|17.59|16.09|0
1745955720000|2025-04-29 19:42:00|17.6|16.1|17.58|16.08|17.6|16.1|17.56|16.06|0
1745955730000|2025-04-29 19:42:10|17.57|16.07|17.69|16.19|17.69|16.19|17.57|16.07|0
1745955740000|2025-04-29 19:42:20|17.7|16.2|17.72|16.22|17.72|16.22|17.68|16.18|0
1745955750000|2025-04-29 19:42:30|17.74|16.24|17.76|16.26|17.79|16.29|17.74|16.24|0
1745955760000|2025-04-29 19:42:40|17.75|16.25|17.6|16.1|17.75|16.25|17.6|16.1|0
1745955770000|2025-04-29 19:42:50|17.59|16.09|17.63|16.13|17.63|16.13|17.53|16.03|0
1745955780000|2025-04-29 19:43:00|17.64|16.14|17.61|16.11|17.64|16.14|17.6|16.1|0
1745955790000|2025-04-29 19:43:10|17.57|16.07|17.57|16.07|17.57|16.07|17.57|16.07|0
1745955800000|2025-04-29 19:43:20|17.58|16.08|17.73|16.23|17.73|16.23|17.58|16.08|0
1745955810000|2025-04-29 19:43:30|17.72|16.22|17.76|16.26|17.77|16.27|17.72|16.22|0
1745955820000|2025-04-29 19:43:40|17.74|16.24|17.67|16.17|17.76|16.26|17.67|16.17|0
1745955830000|2025-04-29 19:43:50|17.68|16.18|17.58|16.08|17.7|16.2|17.58|16.08|0
1745955840000|2025-04-29 19:44:00|17.59|16.09|17.6|16.1|17.61|16.11|17.58|16.08|0
1745955850000|2025-04-29 19:44:10|17.61|16.11|17.62|16.12|17.62|16.12|17.61|16.11|0
1745955860000|2025-04-29 19:44:20|17.6|16.1|17.59|16.09|17.62|16.12|17.59|16.09|0
1745955870000|2025-04-29 19:44:30|17.58|16.08|17.6|16.1|17.6|16.1|17.57|16.07|0
1745955880000|2025-04-29 19:44:40|17.59|16.09|17.6|16.1|17.6|16.1|17.56|16.06|0
1745955890000|2025-04-29 19:44:50|17.65|16.15|17.66|16.16|17.66|16.16|17.64|16.14|0
1745955900000|2025-04-29 19:45:00|17.68|16.18|17.59|16.09|17.68|16.18|17.59|16.09|0
1745955910000|2025-04-29 19:45:10|17.6|16.1|17.64|16.14|17.66|16.16|17.6|16.1|0
1745955920000|2025-04-29 19:45:20|17.65|16.15|17.71|16.21|17.71|16.21|17.64|16.14|0
1745955930000|2025-04-29 19:45:30|17.7|16.2|17.71|16.21|17.71|16.21|17.7|16.2|0
1745955940000|2025-04-29 19:45:40|17.73|16.23|17.74|16.24|17.75|16.25|17.72|16.22|0
1745955950000|2025-04-29 19:45:50|17.71|16.21|17.66|16.16|17.72|16.22|17.66|16.16|0
1745955960000|2025-04-29 19:46:00|17.65|16.15|17.6|16.1|17.66|16.16|17.6|16.1|0
1745955970000|2025-04-29 19:46:10|17.59|16.09|17.61|16.11|17.65|16.15|17.59|16.09|0
1745955980000|2025-04-29 19:46:20|17.62|16.12|17.58|16.08|17.62|16.12|17.57|16.07|0
1745955990000|2025-04-29 19:46:30|17.59|16.09|17.57|16.07|17.59|16.09|17.56|16.06|0
1745956000000|2025-04-29 19:46:40|17.56|16.06|17.53|16.03|17.56|16.06|17.53|16.03|0
1745956010000|2025-04-29 19:46:50|17.54|16.04|17.52|16.02|17.6|16.1|17.52|16.02|0
1745956020000|2025-04-29 19:47:00|17.49|15.99|17.49|15.99|17.51|16.01|17.47|15.97|0
1745956030000|2025-04-29 19:47:10|17.48|15.98|17.5|16|17.52|16.02|17.48|15.98|0
1745956040000|2025-04-29 19:47:20|17.53|16.03|17.54|16.04|17.54|16.04|17.52|16.02|0
1745956050000|2025-04-29 19:47:30|17.53|16.03|17.53|16.03|17.54|16.04|17.5|16|0
1745956060000|2025-04-29 19:47:40|17.54|16.04|17.6|16.1|17.6|16.1|17.53|16.03|0
1745956070000|2025-04-29 19:47:50|17.61|16.11|17.66|16.16|17.66|16.16|17.59|16.09|0
1745956080000|2025-04-29 19:48:00|17.65|16.15|17.68|16.18|17.7|16.2|17.65|16.15|0
1745956090000|2025-04-29 19:48:10|17.69|16.19|17.63|16.13|17.69|16.19|17.63|16.13|0
1745956100000|2025-04-29 19:48:20|17.61|16.11|17.61|16.11|17.63|16.13|17.61|16.11|0
1745956110000|2025-04-29 19:48:30|17.6|16.1|17.58|16.08|17.61|16.11|17.58|16.08|0
1745956120000|2025-04-29 19:48:40|17.59|16.09|17.57|16.07|17.6|16.1|17.57|16.07|0
1745956130000|2025-04-29 19:48:50|17.55|16.05|17.52|16.02|17.55|16.05|17.5|16|0
1745956140000|2025-04-29 19:49:00|17.53|16.03|17.48|15.98|17.53|16.03|17.46|15.96|0
1745956150000|2025-04-29 19:49:10|17.47|15.97|17.45|15.95|17.48|15.98|17.45|15.95|0
1745956160000|2025-04-29 19:49:20|17.46|15.96|17.42|15.92|17.47|15.97|17.42|15.92|0
1745956170000|2025-04-29 19:49:30|17.4|15.9|17.35|15.85|17.4|15.9|17.33|15.83|0
1745956180000|2025-04-29 19:49:40|17.34|15.84|17.33|15.83|17.34|15.84|17.33|15.83|0
1745956190000|2025-04-29 19:49:50|17.31|15.81|17.33|15.83|17.33|15.83|17.3|15.8|0
1745956200000|2025-04-29 19:50:00|17.24|15.74|17.32|15.82|17.33|15.83|17.24|15.74|0
1745956210000|2025-04-29 19:50:10|17.35|15.85|17.2|15.7|17.37|15.87|17.2|15.7|0
1745956220000|2025-04-29 19:50:20|17.17|15.67|17.22|15.72|17.24|15.74|17.17|15.67|0
1745956230000|2025-04-29 19:50:30|17.21|15.71|17.27|15.77|17.3|15.8|17.21|15.71|0
1745956240000|2025-04-29 19:50:40|17.28|15.78|17.26|15.76|17.28|15.78|17.26|15.76|0
1745956250000|2025-04-29 19:50:50|17.23|15.73|17.26|15.76|17.28|15.78|17.23|15.73|0
1745956260000|2025-04-29 19:51:00|17.24|15.74|17.23|15.73|17.25|15.75|17.21|15.71|0
1745956270000|2025-04-29 19:51:10|17.25|15.75|17.16|15.66|17.27|15.77|17.16|15.66|0
1745956280000|2025-04-29 19:51:20|17.15|15.65|17.17|15.67|17.17|15.67|17.15|15.65|0
1745956290000|2025-04-29 19:51:30|17.16|15.66|17.19|15.69|17.25|15.75|17.16|15.66|0
1745956300000|2025-04-29 19:51:40|17.2|15.7|17.22|15.72|17.22|15.72|17.19|15.69|0
1745956310000|2025-04-29 19:51:50|17.21|15.71|17.21|15.71|17.23|15.73|17.21|15.71|0
1745956320000|2025-04-29 19:52:00|17.2|15.7|17.22|15.72|17.22|15.72|17.19|15.69|0
1745956330000|2025-04-29 19:52:10|17.23|15.73|17.26|15.76|17.26|15.76|17.23|15.73|0
1745956340000|2025-04-29 19:52:20|17.28|15.78|17.26|15.76|17.28|15.78|17.22|15.72|0
1745956350000|2025-04-29 19:52:30|17.25|15.75|17.26|15.76|17.27|15.77|17.25|15.75|0
1745956360000|2025-04-29 19:52:40|17.25|15.75|17.2|15.7|17.25|15.75|17.2|15.7|0
1745956370000|2025-04-29 19:52:50|17.19|15.69|17.23|15.73|17.26|15.76|17.19|15.69|0
1745956380000|2025-04-29 19:53:00|17.27|15.77|17.3|15.8|17.3|15.8|17.26|15.76|0
1745956390000|2025-04-29 19:53:10|17.31|15.81|17.32|15.82|17.33|15.83|17.31|15.81|0
1745956400000|2025-04-29 19:53:20|17.27|15.77|17.27|15.77|17.28|15.78|17.26|15.76|0
1745956410000|2025-04-29 19:53:30|17.25|15.75|17.21|15.71|17.25|15.75|17.19|15.69|0
1745956420000|2025-04-29 19:53:40|17.23|15.73|17.22|15.72|17.23|15.73|17.21|15.71|0
1745956430000|2025-04-29 19:53:50|17.23|15.73|17.26|15.76|17.27|15.77|17.23|15.73|0
1745956440000|2025-04-29 19:54:00|17.22|15.72|17.2|15.7|17.22|15.72|17.18|15.68|0
1745956450000|2025-04-29 19:54:10|17.24|15.74|17.19|15.69|17.28|15.78|17.18|15.68|0
1745956460000|2025-04-29 19:54:20|17.18|15.68|17.13|15.63|17.2|15.7|17.13|15.63|0
1745956470000|2025-04-29 19:54:30|17.19|15.69|17.17|15.67|17.19|15.69|17.17|15.67|0
1745956480000|2025-04-29 19:54:40|17.14|15.64|17.24|15.74|17.24|15.74|17.1|15.6|0
1745956490000|2025-04-29 19:54:50|17.26|15.76|17.39|15.89|17.39|15.89|17.24|15.74|0
1745956500000|2025-04-29 19:55:00|17.24|15.74|17.36|15.86|17.39|15.89|17.23|15.73|0
1745956510000|2025-04-29 19:55:10|17.37|15.87|17.36|15.86|17.4|15.9|17.3|15.8|0
1745956520000|2025-04-29 19:55:20|17.35|15.85|17.37|15.87|17.39|15.89|17.35|15.85|0
1745956530000|2025-04-29 19:55:30|17.36|15.86|17.37|15.87|17.39|15.89|17.36|15.86|0
1745956540000|2025-04-29 19:55:40|17.36|15.86|17.41|15.91|17.43|15.93|17.35|15.85|0
1745956550000|2025-04-29 19:55:50|17.4|15.9|17.39|15.89|17.41|15.91|17.39|15.89|0
1745956560000|2025-04-29 19:56:00|17.37|15.87|17.32|15.82|17.37|15.87|17.32|15.82|0
1745956570000|2025-04-29 19:56:10|17.31|15.81|17.34|15.84|17.34|15.84|17.3|15.8|0
1745956580000|2025-04-29 19:56:20|17.38|15.88|17.37|15.87|17.38|15.88|17.35|15.85|0
1745956590000|2025-04-29 19:56:30|17.38|15.88|17.38|15.88|17.42|15.92|17.38|15.88|0
1745956600000|2025-04-29 19:56:40|17.36|15.86|17.34|15.84|17.37|15.87|17.34|15.84|0
1745956610000|2025-04-29 19:56:50|17.33|15.83|17.33|15.83|17.35|15.85|17.32|15.82|0
1745956620000|2025-04-29 19:57:00|17.34|15.84|17.4|15.9|17.4|15.9|17.31|15.81|0
1745956630000|2025-04-29 19:57:10|17.39|15.89|17.38|15.88|17.39|15.89|17.35|15.85|0
1745956640000|2025-04-29 19:57:20|17.37|15.87|17.32|15.82|17.37|15.87|17.29|15.79|0
1745956650000|2025-04-29 19:57:30|17.33|15.83|17.32|15.82|17.33|15.83|17.31|15.81|0
1745956660000|2025-04-29 19:57:40|17.31|15.81|17.31|15.81|17.31|15.81|17.28|15.78|0
1745956670000|2025-04-29 19:57:50|17.32|15.82|17.37|15.87|17.37|15.87|17.32|15.82|0
1745956680000|2025-04-29 19:58:00|17.39|15.89|17.37|15.87|17.41|15.91|17.36|15.86|0
1745956690000|2025-04-29 19:58:10|17.38|15.88|17.34|15.84|17.38|15.88|17.33|15.83|0
1745956700000|2025-04-29 19:58:20|17.36|15.86|17.33|15.83|17.37|15.87|17.31|15.81|0
1745956710000|2025-04-29 19:58:30|17.32|15.82|17.32|15.82|17.34|15.84|17.32|15.82|0
1745956720000|2025-04-29 19:58:40|17.31|15.81|17.3|15.8|17.31|15.81|17.3|15.8|0
1745956730000|2025-04-29 19:58:50|17.28|15.78|17.28|15.78|17.28|15.78|17.26|15.76|0
1745956740000|2025-04-29 19:59:00|17.26|15.76|17.21|15.71|17.28|15.78|17.21|15.71|0
1745956750000|2025-04-29 19:59:10|17.2|15.7|17.21|15.71|17.23|15.73|17.2|15.7|0
1745956760000|2025-04-29 19:59:20|17.27|15.77|17.31|15.81|17.31|15.81|17.27|15.77|0
1745956770000|2025-04-29 19:59:30|17.4|15.9|17.48|15.98|17.48|15.98|17.4|15.9|0
1745956780000|2025-04-29 19:59:40|17.49|15.99|17.46|15.96|17.52|16.02|17.41|15.91|0
1745956790000|2025-04-29 19:59:50|17.41|15.91|17.44|15.94|17.44|15.94|17.34|15.84|0
1745956800000|2025-04-29 20:00:00|17.36|15.86|17.36|15.86|17.37|15.87|17.33|15.83|0
1745956810000|2025-04-29 20:00:10|17.34|15.84|17.3|15.8|17.34|15.84|17.29|15.79|0
1745956820000|2025-04-29 20:00:20|17.31|15.81|17.25|15.75|17.31|15.81|17.25|15.75|0
1745956830000|2025-04-29 20:00:30|17.3|15.8|17.29|15.79|17.31|15.81|17.27|15.77|0
1745956840000|2025-04-29 20:00:40|17.28|15.78|17.34|15.84|17.34|15.84|17.28|15.78|0
1745956850000|2025-04-29 20:00:50|17.36|15.86|17.23|15.73|17.36|15.86|17.23|15.73|0
1745956860000|2025-04-29 20:01:00|17.24|15.74|17.22|15.72|17.24|15.74|17.21|15.71|0
1745956870000|2025-04-29 20:01:10|17.21|15.71|17.26|15.76|17.28|15.78|17.18|15.68|0
1745956880000|2025-04-29 20:01:20|17.27|15.77|17.2|15.7|17.27|15.77|17.2|15.7|0
1745956890000|2025-04-29 20:01:30|17.19|15.69|17.18|15.68|17.19|15.69|17.17|15.67|0
1745956900000|2025-04-29 20:01:40|17.17|15.67|17.2|15.7|17.22|15.72|17.17|15.67|0
1745956910000|2025-04-29 20:01:50|17.19|15.69|17.21|15.71|17.21|15.71|17.18|15.68|0
1745956920000|2025-04-29 20:02:00|17.19|15.69|17.22|15.72|17.22|15.72|17.19|15.69|0
1745956930000|2025-04-29 20:02:10|17.21|15.71|17.22|15.72|17.22|15.72|17.2|15.7|0
1745956940000|2025-04-29 20:02:20|17.18|15.68|17.14|15.64|17.23|15.73|17.14|15.64|0
1745956950000|2025-04-29 20:02:30|17.15|15.65|17.17|15.67|17.17|15.67|17.14|15.64|0
1745956960000|2025-04-29 20:02:40|17.18|15.68|17.19|15.69|17.21|15.71|17.18|15.68|0
1745956970000|2025-04-29 20:02:50|17.17|15.67|17.17|15.67|17.18|15.68|17.16|15.66|0
1745956980000|2025-04-29 20:03:00|17.18|15.68|17.19|15.69|17.19|15.69|17.17|15.67|0
1745956990000|2025-04-29 20:03:10|17.2|15.7|17.19|15.69|17.21|15.71|17.19|15.69|0
1745957000000|2025-04-29 20:03:20|17.21|15.71|17.22|15.72|17.24|15.74|17.21|15.71|0
1745957010000|2025-04-29 20:03:30|17.21|15.71|17.22|15.72|17.23|15.73|17.2|15.7|0
1745957020000|2025-04-29 20:03:40|17.23|15.73|17.26|15.76|17.26|15.76|17.21|15.71|0
1745957030000|2025-04-29 20:03:50|17.23|15.73|17.26|15.76|17.28|15.78|17.23|15.73|0
1745957040000|2025-04-29 20:04:00|17.27|15.77|17.25|15.75|17.28|15.78|17.25|15.75|0
1745957050000|2025-04-29 20:04:10|17.26|15.76|17.28|15.78|17.28|15.78|17.25|15.75|0
1745957060000|2025-04-29 20:04:20|17.27|15.77|17.27|15.77|17.28|15.78|17.25|15.75|0
1745957070000|2025-04-29 20:04:30|17.26|15.76|17.28|15.78|17.28|15.78|17.25|15.75|0
1745957080000|2025-04-29 20:04:40|17.29|15.79|17.27|15.77|17.29|15.79|17.27|15.77|0
1745957090000|2025-04-29 20:04:50|17.25|15.75|17.27|15.77|17.27|15.77|17.25|15.75|0
1745957100000|2025-04-29 20:05:00|17.29|15.79|17.3|15.8|17.31|15.81|17.28|15.78|0
1745957110000|2025-04-29 20:05:10|17.32|15.82|17.3|15.8|17.32|15.82|17.26|15.76|0
1745957120000|2025-04-29 20:05:20|17.31|15.81|17.31|15.81|17.32|15.82|17.29|15.79|0
1745957130000|2025-04-29 20:05:30|17.32|15.82|17.27|15.77|17.32|15.82|17.25|15.75|0
1745957140000|2025-04-29 20:05:40|17.26|15.76|17.28|15.78|17.29|15.79|17.26|15.76|0
1745957150000|2025-04-29 20:05:50|17.29|15.79|17.29|15.79|17.31|15.81|17.28|15.78|0
1745957160000|2025-04-29 20:06:00|17.3|15.8|17.33|15.83|17.33|15.83|17.29|15.79|0
1745957170000|2025-04-29 20:06:10|17.32|15.82|17.3|15.8|17.32|15.82|17.3|15.8|0
1745957180000|2025-04-29 20:06:20|17.32|15.82|17.32|15.82|17.32|15.82|17.3|15.8|0
1745957190000|2025-04-29 20:06:30|17.31|15.81|17.31|15.81|17.31|15.81|17.31|15.81|0
1745957200000|2025-04-29 20:06:40|17.32|15.82|17.31|15.81|17.32|15.82|17.3|15.8|0
1745957210000|2025-04-29 20:06:50|17.32|15.82|17.29|15.79|17.32|15.82|17.28|15.78|0
1745957220000|2025-04-29 20:07:00|17.28|15.78|17.26|15.76|17.28|15.78|17.25|15.75|0
1745957230000|2025-04-29 20:07:10|17.31|15.81|17.33|15.83|17.33|15.83|17.29|15.79|0
1745957240000|2025-04-29 20:07:20|17.35|15.85|17.4|15.9|17.41|15.91|17.35|15.85|0
1745957250000|2025-04-29 20:07:30|17.42|15.92|17.37|15.87|17.42|15.92|17.36|15.86|0
1745957260000|2025-04-29 20:07:40|17.36|15.86|17.36|15.86|17.36|15.86|17.36|15.86|0
1745957270000|2025-04-29 20:07:50|17.35|15.85|17.35|15.85|17.35|15.85|17.33|15.83|0
1745957280000|2025-04-29 20:08:00|17.36|15.86|17.35|15.85|17.37|15.87|17.35|15.85|0
1745957290000|2025-04-29 20:08:10|17.37|15.87|17.4|15.9|17.4|15.9|17.36|15.86|0
1745957300000|2025-04-29 20:08:20|17.39|15.89|17.38|15.88|17.41|15.91|17.38|15.88|0
1745957310000|2025-04-29 20:08:30|17.37|15.87|17.38|15.88|17.38|15.88|17.37|15.87|0
1745957320000|2025-04-29 20:08:40|17.37|15.87|17.39|15.89|17.39|15.89|17.36|15.86|0
1745957330000|2025-04-29 20:08:50|17.38|15.88|17.37|15.87|17.4|15.9|17.37|15.87|0
1745957340000|2025-04-29 20:09:00|17.36|15.86|17.36|15.86|17.37|15.87|17.36|15.86|0
1745957350000|2025-04-29 20:09:10|17.37|15.87|17.36|15.86|17.37|15.87|17.36|15.86|0
1745957360000|2025-04-29 20:09:20|17.37|15.87|17.37|15.87|17.38|15.88|17.36|15.86|0
1745957370000|2025-04-29 20:09:30|17.38|15.88|17.37|15.87|17.38|15.88|17.36|15.86|0
1745957380000|2025-04-29 20:09:40|17.34|15.84|17.35|15.85|17.35|15.85|17.34|15.84|0
1745957390000|2025-04-29 20:09:50|17.36|15.86|17.35|15.85|17.36|15.86|17.32|15.82|0
1745957400000|2025-04-29 20:10:00|17.37|15.87|17.38|15.88|17.4|15.9|17.37|15.87|0
1745957410000|2025-04-29 20:10:10|17.37|15.87|17.36|15.86|17.37|15.87|17.34|15.84|0
1745957420000|2025-04-29 20:10:20|17.33|15.83|17.34|15.84|17.34|15.84|17.33|15.83|0
1745957430000|2025-04-29 20:10:30|17.32|15.82|17.32|15.82|17.32|15.82|17.32|15.82|0
1745957440000|2025-04-29 20:10:40|17.37|15.87|17.39|15.89|17.39|15.89|17.37|15.87|0
1745957450000|2025-04-29 20:10:50|17.4|15.9|17.38|15.88|17.41|15.91|17.37|15.87|0
1745957460000|2025-04-29 20:11:00|17.39|15.89|17.38|15.88|17.39|15.89|17.38|15.88|0
1745957470000|2025-04-29 20:11:10|17.4|15.9|17.44|15.94|17.45|15.95|17.4|15.9|0
1745957480000|2025-04-29 20:11:20|17.45|15.95|17.45|15.95|17.46|15.96|17.43|15.93|0
1745957490000|2025-04-29 20:11:30|17.46|15.96|17.46|15.96|17.46|15.96|17.44|15.94|0
1745957500000|2025-04-29 20:11:40|17.47|15.97|17.49|15.99|17.53|16.03|17.47|15.97|0
1745957510000|2025-04-29 20:11:50|17.48|15.98|17.49|15.99|17.5|16|17.46|15.96|0
1745957520000|2025-04-29 20:12:00|17.5|16|17.53|16.03|17.54|16.04|17.5|16|0
1745957530000|2025-04-29 20:12:10|17.52|16.02|17.49|15.99|17.52|16.02|17.48|15.98|0
1745957540000|2025-04-29 20:12:20|17.48|15.98|17.51|16.01|17.51|16.01|17.47|15.97|0
1745957550000|2025-04-29 20:12:30|17.5|16|17.46|15.96|17.5|16|17.46|15.96|0
1745957560000|2025-04-29 20:12:40|17.5|16|17.52|16.02|17.53|16.03|17.5|16|0
1745957570000|2025-04-29 20:12:50|17.53|16.03|17.54|16.04|17.55|16.05|17.53|16.03|0
1745957580000|2025-04-29 20:13:00|17.53|16.03|17.53|16.03|17.55|16.05|17.53|16.03|0
1745957590000|2025-04-29 20:13:10|17.54|16.04|17.48|15.98|17.55|16.05|17.48|15.98|0
1745957600000|2025-04-29 20:13:20|17.46|15.96|17.5|16|17.5|16|17.46|15.96|0
1745957610000|2025-04-29 20:13:30|17.52|16.02|17.51|16.01|17.52|16.02|17.5|16|0
1745957620000|2025-04-29 20:13:40|17.5|16|17.49|15.99|17.5|16|17.49|15.99|0
1745957630000|2025-04-29 20:13:50|17.5|16|17.51|16.01|17.52|16.02|17.5|16|0
1745957640000|2025-04-29 20:14:00|17.5|16|17.47|15.97|17.5|16|17.46|15.96|0
1745957650000|2025-04-29 20:14:10|17.46|15.96|17.46|15.96|17.47|15.97|17.45|15.95|0
1745957660000|2025-04-29 20:14:20|17.45|15.95|17.46|15.96|17.46|15.96|17.45|15.95|0
1745957670000|2025-04-29 20:14:30|17.45|15.95|17.4|15.9|17.45|15.95|17.4|15.9|0
1745957680000|2025-04-29 20:14:40|17.41|15.91|17.39|15.89|17.41|15.91|17.38|15.88|0
1745957690000|2025-04-29 20:14:50|17.4|15.9|17.38|15.88|17.4|15.9|17.38|15.88|0
1745957700000|2025-04-29 20:15:00|17.37|15.87|17.43|15.93|17.43|15.93|17.37|15.87|0
1745957710000|2025-04-29 20:15:10|17.45|15.95|17.46|15.96|17.46|15.96|17.44|15.94|0
1745957720000|2025-04-29 20:15:20|17.47|15.97|17.46|15.96|17.47|15.97|17.46|15.96|0
1745957730000|2025-04-29 20:15:30|17.47|15.97|17.46|15.96|17.48|15.98|17.46|15.96|0
1745957740000|2025-04-29 20:15:40|17.4|15.9|17.37|15.87|17.4|15.9|17.37|15.87|0
1745957750000|2025-04-29 20:15:50|17.41|15.91|17.41|15.91|17.41|15.91|17.4|15.9|0
1745957770000|2025-04-29 20:16:10|17.4|15.9|17.42|15.92|17.42|15.92|17.4|15.9|0
1745957780000|2025-04-29 20:16:20|17.41|15.91|17.41|15.91|17.41|15.91|17.4|15.9|0
1745957790000|2025-04-29 20:16:30|17.42|15.92|17.42|15.92|17.42|15.92|17.41|15.91|0
1745957800000|2025-04-29 20:16:40|17.41|15.91|17.4|15.9|17.41|15.91|17.39|15.89|0
1745957810000|2025-04-29 20:16:50|17.42|15.92|17.42|15.92|17.43|15.93|17.42|15.92|0
1745957820000|2025-04-29 20:17:00|17.41|15.91|17.4|15.9|17.41|15.91|17.4|15.9|0
1745957840000|2025-04-29 20:17:20|17.41|15.91|17.4|15.9|17.41|15.91|17.4|15.9|0
1745957860000|2025-04-29 20:17:40|17.42|15.92|17.4|15.9|17.42|15.92|17.4|15.9|0
1745957870000|2025-04-29 20:17:50|17.39|15.89|17.42|15.92|17.42|15.92|17.39|15.89|0
1745957880000|2025-04-29 20:18:00|17.41|15.91|17.38|15.88|17.41|15.91|17.37|15.87|0
1745957890000|2025-04-29 20:18:10|17.41|15.91|17.4|15.9|17.41|15.91|17.39|15.89|0
1745957900000|2025-04-29 20:18:20|17.39|15.89|17.36|15.86|17.39|15.89|17.36|15.86|0
1745957910000|2025-04-29 20:18:30|17.37|15.87|17.38|15.88|17.38|15.88|17.37|15.87|0
1745957920000|2025-04-29 20:18:40|17.37|15.87|17.37|15.87|17.37|15.87|17.37|15.87|0
1745957930000|2025-04-29 20:18:50|17.39|15.89|17.41|15.91|17.41|15.91|17.39|15.89|0
1745957970000|2025-04-29 20:19:30|17.4|15.9|17.39|15.89|17.4|15.9|17.39|15.89|0
1745957980000|2025-04-29 20:19:40|17.4|15.9|17.39|15.89|17.4|15.9|17.37|15.87|0
1745957990000|2025-04-29 20:19:50|17.36|15.86|17.36|15.86|17.36|15.86|17.36|15.86|0
1745958010000|2025-04-29 20:20:10|17.35|15.85|17.35|15.85|17.35|15.85|17.32|15.82|0
1745958020000|2025-04-29 20:20:20|17.36|15.86|17.37|15.87|17.37|15.87|17.35|15.85|0
1745958030000|2025-04-29 20:20:30|17.35|15.85|17.35|15.85|17.37|15.87|17.35|15.85|0
1745958040000|2025-04-29 20:20:40|17.36|15.86|17.37|15.87|17.37|15.87|17.36|15.86|0
1745958060000|2025-04-29 20:21:00|17.36|15.86|17.32|15.82|17.36|15.86|17.32|15.82|0
1745958070000|2025-04-29 20:21:10|17.31|15.81|17.31|15.81|17.31|15.81|17.3|15.8|0
1745958080000|2025-04-29 20:21:20|17.3|15.8|17.33|15.83|17.33|15.83|17.3|15.8|0
1745958090000|2025-04-29 20:21:30|17.35|15.85|17.35|15.85|17.35|15.85|17.35|15.85|0
1745958100000|2025-04-29 20:21:40|17.34|15.84|17.33|15.83|17.34|15.84|17.33|15.83|0
1745958110000|2025-04-29 20:21:50|17.32|15.82|17.33|15.83|17.33|15.83|17.32|15.82|0
1745958120000|2025-04-29 20:22:00|17.3|15.8|17.31|15.81|17.31|15.81|17.3|15.8|0
1745958130000|2025-04-29 20:22:10|17.3|15.8|17.28|15.78|17.3|15.8|17.28|15.78|0
1745958140000|2025-04-29 20:22:20|17.29|15.79|17.32|15.82|17.32|15.82|17.29|15.79|0
1745958150000|2025-04-29 20:22:30|17.33|15.83|17.32|15.82|17.33|15.83|17.32|15.82|0
1745958160000|2025-04-29 20:22:40|17.31|15.81|17.34|15.84|17.34|15.84|17.31|15.81|0
1745958170000|2025-04-29 20:22:50|17.33|15.83|17.31|15.81|17.34|15.84|17.31|15.81|0
1745958180000|2025-04-29 20:23:00|17.3|15.8|17.32|15.82|17.32|15.82|17.3|15.8|0
1745958190000|2025-04-29 20:23:10|17.33|15.83|17.32|15.82|17.33|15.83|17.32|15.82|0
1745958200000|2025-04-29 20:23:20|17.31|15.81|17.33|15.83|17.34|15.84|17.31|15.81|0
1745958210000|2025-04-29 20:23:30|17.32|15.82|17.31|15.81|17.33|15.83|17.31|15.81|0
1745958220000|2025-04-29 20:23:40|17.32|15.82|17.3|15.8|17.32|15.82|17.3|15.8|0
1745958230000|2025-04-29 20:23:50|17.31|15.81|17.31|15.81|17.31|15.81|17.31|15.81|0
1745958240000|2025-04-29 20:24:00|17.32|15.82|17.33|15.83|17.33|15.83|17.32|15.82|0
1745958250000|2025-04-29 20:24:10|17.32|15.82|17.32|15.82|17.32|15.82|17.32|15.82|0
1745958260000|2025-04-29 20:24:20|17.31|15.81|17.32|15.82|17.32|15.82|17.31|15.81|0
1745958270000|2025-04-29 20:24:30|17.31|15.81|17.31|15.81|17.31|15.81|17.31|15.81|0
1745958280000|2025-04-29 20:24:40|17.32|15.82|17.31|15.81|17.32|15.82|17.31|15.81|0
1745958290000|2025-04-29 20:24:50|17.3|15.8|17.31|15.81|17.31|15.81|17.29|15.79|0
1745958300000|2025-04-29 20:25:00|17.32|15.82|17.31|15.81|17.32|15.82|17.31|15.81|0
1745958310000|2025-04-29 20:25:10|17.32|15.82|17.33|15.83|17.33|15.83|17.31|15.81|0
1745958320000|2025-04-29 20:25:20|17.32|15.82|17.31|15.81|17.32|15.82|17.31|15.81|0
1745958330000|2025-04-29 20:25:30|17.32|15.82|17.31|15.81|17.32|15.82|17.31|15.81|0
1745958340000|2025-04-29 20:25:40|17.3|15.8|17.25|15.75|17.3|15.8|17.25|15.75|0
1745958350000|2025-04-29 20:25:50|17.26|15.76|17.26|15.76|17.26|15.76|17.25|15.75|0
1745958360000|2025-04-29 20:26:00|17.27|15.77|17.26|15.76|17.27|15.77|17.26|15.76|0
1745958370000|2025-04-29 20:26:10|17.27|15.77|17.28|15.78|17.29|15.79|17.27|15.77|0
1745958380000|2025-04-29 20:26:20|17.27|15.77|17.28|15.78|17.28|15.78|17.27|15.77|0
1745958390000|2025-04-29 20:26:30|17.26|15.76|17.27|15.77|17.27|15.77|17.26|15.76|0
1745958400000|2025-04-29 20:26:40|17.26|15.76|17.27|15.77|17.27|15.77|17.26|15.76|0
1745958410000|2025-04-29 20:26:50|17.28|15.78|17.26|15.76|17.28|15.78|17.26|15.76|0
1745958420000|2025-04-29 20:27:00|17.25|15.75|17.27|15.77|17.27|15.77|17.25|15.75|0
1745958430000|2025-04-29 20:27:10|17.29|15.79|17.28|15.78|17.29|15.79|17.27|15.77|0
1745958440000|2025-04-29 20:27:20|17.31|15.81|17.31|15.81|17.31|15.81|17.31|15.81|0
1745958460000|2025-04-29 20:27:40|17.33|15.83|17.32|15.82|17.33|15.83|17.32|15.82|0
1745958470000|2025-04-29 20:27:50|17.33|15.83|17.32|15.82|17.34|15.84|17.32|15.82|0
1745958480000|2025-04-29 20:28:00|17.31|15.81|17.32|15.82|17.32|15.82|17.31|15.81|0
1745958490000|2025-04-29 20:28:10|17.31|15.81|17.34|15.84|17.36|15.86|17.31|15.81|0
1745958500000|2025-04-29 20:28:20|17.35|15.85|17.34|15.84|17.35|15.85|17.33|15.83|0
1745958510000|2025-04-29 20:28:30|17.38|15.88|17.37|15.87|17.38|15.88|17.35|15.85|0
1745958520000|2025-04-29 20:28:40|17.38|15.88|17.31|15.81|17.38|15.88|17.31|15.81|0
1745958530000|2025-04-29 20:28:50|17.33|15.83|17.34|15.84|17.34|15.84|17.32|15.82|0
1745958540000|2025-04-29 20:29:00|17.35|15.85|17.33|15.83|17.35|15.85|17.33|15.83|0
1745958550000|2025-04-29 20:29:10|17.32|15.82|17.32|15.82|17.32|15.82|17.3|15.8|0
1745958560000|2025-04-29 20:29:20|17.33|15.83|17.44|15.94|17.44|15.94|17.33|15.83|0
1745958570000|2025-04-29 20:29:30|17.43|15.93|17.41|15.91|17.43|15.93|17.41|15.91|0
1745958580000|2025-04-29 20:29:40|17.42|15.92|17.46|15.96|17.46|15.96|17.42|15.92|0
1745958590000|2025-04-29 20:29:50|17.45|15.95|17.47|15.97|17.48|15.98|17.44|15.94|0
1745958600000|2025-04-29 20:30:00|17.48|15.98|17.49|15.99|17.53|16.03|17.48|15.98|0
1745958610000|2025-04-29 20:30:10|17.48|15.98|17.51|16.01|17.52|16.02|17.48|15.98|0
1745958620000|2025-04-29 20:30:20|17.5|16|17.57|16.07|17.57|16.07|17.48|15.98|0
1745958630000|2025-04-29 20:30:30|17.58|16.08|17.62|16.12|17.62|16.12|17.58|16.08|0
1745958640000|2025-04-29 20:30:40|17.63|16.13|17.61|16.11|17.65|16.15|17.61|16.11|0
1745958650000|2025-04-29 20:30:50|17.6|16.1|17.61|16.11|17.64|16.14|17.58|16.08|0
1745958660000|2025-04-29 20:31:00|17.62|16.12|17.61|16.11|17.65|16.15|17.58|16.08|0
1745958670000|2025-04-29 20:31:10|17.6|16.1|17.63|16.13|17.63|16.13|17.58|16.08|0
1745958680000|2025-04-29 20:31:20|17.64|16.14|17.68|16.18|17.68|16.18|17.63|16.13|0
1745958690000|2025-04-29 20:31:30|17.67|16.17|17.67|16.17|17.68|16.18|17.66|16.16|0
1745958700000|2025-04-29 20:31:40|17.68|16.18|17.69|16.19|17.73|16.23|17.68|16.18|0
1745958710000|2025-04-29 20:31:50|17.7|16.2|17.73|16.23|17.73|16.23|17.67|16.17|0
1745958720000|2025-04-29 20:32:00|17.74|16.24|17.74|16.24|17.74|16.24|17.71|16.21|0
1745958730000|2025-04-29 20:32:10|17.73|16.23|17.74|16.24|17.75|16.25|17.72|16.22|0
1745958740000|2025-04-29 20:32:20|17.75|16.25|17.68|16.18|17.78|16.28|17.68|16.18|0
1745958750000|2025-04-29 20:32:30|17.67|16.17|17.7|16.2|17.74|16.24|17.67|16.17|0
1745958760000|2025-04-29 20:32:40|17.69|16.19|17.69|16.19|17.7|16.2|17.69|16.19|0
1745958770000|2025-04-29 20:32:50|17.71|16.21|17.79|16.29|17.79|16.29|17.71|16.21|0
1745958780000|2025-04-29 20:33:00|17.78|16.28|17.72|16.22|17.85|16.35|17.72|16.22|0
1745958790000|2025-04-29 20:33:10|17.75|16.25|17.73|16.23|17.77|16.27|17.73|16.23|0
1745958800000|2025-04-29 20:33:20|17.71|16.21|17.7|16.2|17.71|16.21|17.69|16.19|0
1745958810000|2025-04-29 20:33:30|17.69|16.19|17.67|16.17|17.7|16.2|17.67|16.17|0
1745958820000|2025-04-29 20:33:40|17.66|16.16|17.63|16.13|17.66|16.16|17.63|16.13|0
1745958830000|2025-04-29 20:33:50|17.7|16.2|17.73|16.23|17.73|16.23|17.7|16.2|0
1745958840000|2025-04-29 20:34:00|17.74|16.24|17.61|16.11|17.74|16.24|17.61|16.11|0
1745958850000|2025-04-29 20:34:10|17.62|16.12|17.62|16.12|17.65|16.15|17.62|16.12|0
1745958860000|2025-04-29 20:34:20|17.65|16.15|17.59|16.09|17.65|16.15|17.59|16.09|0
1745958870000|2025-04-29 20:34:30|17.58|16.08|17.62|16.12|17.62|16.12|17.58|16.08|0
1745958880000|2025-04-29 20:34:40|17.63|16.13|17.62|16.12|17.64|16.14|17.62|16.12|0
1745958890000|2025-04-29 20:34:50|17.61|16.11|17.6|16.1|17.61|16.11|17.6|16.1|0
1745958900000|2025-04-29 20:35:00|17.59|16.09|17.63|16.13|17.64|16.14|17.59|16.09|0
1745958910000|2025-04-29 20:35:10|17.64|16.14|17.59|16.09|17.64|16.14|17.59|16.09|0
1745958920000|2025-04-29 20:35:20|17.57|16.07|17.54|16.04|17.58|16.08|17.54|16.04|0
1745958930000|2025-04-29 20:35:30|17.6|16.1|17.63|16.13|17.65|16.15|17.6|16.1|0
1745958940000|2025-04-29 20:35:40|17.62|16.12|17.61|16.11|17.62|16.12|17.6|16.1|0
1745958950000|2025-04-29 20:35:50|17.62|16.12|17.62|16.12|17.64|16.14|17.62|16.12|0
1745958960000|2025-04-29 20:36:00|17.61|16.11|17.68|16.18|17.69|16.19|17.61|16.11|0
1745958970000|2025-04-29 20:36:10|17.66|16.16|17.6|16.1|17.66|16.16|17.6|16.1|0
1745958980000|2025-04-29 20:36:20|17.61|16.11|17.6|16.1|17.62|16.12|17.6|16.1|0
1745958990000|2025-04-29 20:36:30|17.59|16.09|17.58|16.08|17.6|16.1|17.58|16.08|0
1745959000000|2025-04-29 20:36:40|17.57|16.07|17.61|16.11|17.61|16.11|17.55|16.05|0
1745959010000|2025-04-29 20:36:50|17.6|16.1|17.64|16.14|17.64|16.14|17.6|16.1|0
1745959020000|2025-04-29 20:37:00|17.61|16.11|17.63|16.13|17.63|16.13|17.6|16.1|0
1745959030000|2025-04-29 20:37:10|17.62|16.12|17.6|16.1|17.62|16.12|17.6|16.1|0
1745959040000|2025-04-29 20:37:20|17.61|16.11|17.63|16.13|17.63|16.13|17.61|16.11|0
1745959050000|2025-04-29 20:37:30|17.61|16.11|17.59|16.09|17.61|16.11|17.59|16.09|0
1745959060000|2025-04-29 20:37:40|17.58|16.08|17.61|16.11|17.61|16.11|17.58|16.08|0
1745959070000|2025-04-29 20:37:50|17.6|16.1|17.57|16.07|17.6|16.1|17.57|16.07|0
1745959080000|2025-04-29 20:38:00|17.61|16.11|17.59|16.09|17.61|16.11|17.58|16.08|0
1745959090000|2025-04-29 20:38:10|17.6|16.1|17.56|16.06|17.61|16.11|17.56|16.06|0
1745959100000|2025-04-29 20:38:20|17.55|16.05|17.53|16.03|17.55|16.05|17.53|16.03|0
1745959110000|2025-04-29 20:38:30|17.54|16.04|17.53|16.03|17.55|16.05|17.53|16.03|0
1745959120000|2025-04-29 20:38:40|17.52|16.02|17.52|16.02|17.53|16.03|17.52|16.02|0
1745959130000|2025-04-29 20:38:50|17.51|16.01|17.52|16.02|17.52|16.02|17.51|16.01|0
1745959140000|2025-04-29 20:39:00|17.53|16.03|17.52|16.02|17.53|16.03|17.51|16.01|0
1745959150000|2025-04-29 20:39:10|17.51|16.01|17.56|16.06|17.56|16.06|17.51|16.01|0
1745959160000|2025-04-29 20:39:20|17.55|16.05|17.57|16.07|17.57|16.07|17.54|16.04|0
1745959170000|2025-04-29 20:39:30|17.58|16.08|17.6|16.1|17.6|16.1|17.57|16.07|0
1745959180000|2025-04-29 20:39:40|17.58|16.08|17.55|16.05|17.6|16.1|17.55|16.05|0
1745959190000|2025-04-29 20:39:50|17.56|16.06|17.59|16.09|17.59|16.09|17.55|16.05|0
1745959200000|2025-04-29 20:40:00|17.58|16.08|17.6|16.1|17.61|16.11|17.58|16.08|0
1745959210000|2025-04-29 20:40:10|17.59|16.09|17.55|16.05|17.59|16.09|17.55|16.05|0
1745959220000|2025-04-29 20:40:20|17.53|16.03|17.61|16.11|17.61|16.11|17.52|16.02|0
1745959230000|2025-04-29 20:40:30|17.67|16.17|17.69|16.19|17.7|16.2|17.65|16.15|0
1745959240000|2025-04-29 20:40:40|17.68|16.18|17.66|16.16|17.68|16.18|17.65|16.15|0
1745959250000|2025-04-29 20:40:50|17.64|16.14|17.67|16.17|17.67|16.17|17.61|16.11|0
1745959260000|2025-04-29 20:41:00|17.66|16.16|17.65|16.15|17.66|16.16|17.65|16.15|0
1745959270000|2025-04-29 20:41:10|17.63|16.13|17.59|16.09|17.63|16.13|17.59|16.09|0
1745959280000|2025-04-29 20:41:20|17.58|16.08|17.68|16.18|17.68|16.18|17.58|16.08|0
1745959290000|2025-04-29 20:41:30|17.67|16.17|17.68|16.18|17.69|16.19|17.67|16.17|0
1745959300000|2025-04-29 20:41:40|17.62|16.12|17.61|16.11|17.7|16.2|17.61|16.11|0
1745959310000|2025-04-29 20:41:50|17.62|16.12|17.6|16.1|17.62|16.12|17.6|16.1|0
1745959320000|2025-04-29 20:42:00|17.61|16.11|17.63|16.13|17.63|16.13|17.61|16.11|0
1745959330000|2025-04-29 20:42:10|17.62|16.12|17.62|16.12|17.63|16.13|17.62|16.12|0
1745959340000|2025-04-29 20:42:20|17.63|16.13|17.63|16.13|17.63|16.13|17.63|16.13|0
1745959350000|2025-04-29 20:42:30|17.62|16.12|17.71|16.21|17.71|16.21|17.62|16.12|0
1745959360000|2025-04-29 20:42:40|17.72|16.22|17.66|16.16|17.73|16.23|17.66|16.16|0
1745959370000|2025-04-29 20:42:50|17.68|16.18|17.66|16.16|17.68|16.18|17.66|16.16|0
1745959380000|2025-04-29 20:43:00|17.65|16.15|17.7|16.2|17.7|16.2|17.65|16.15|0
1745959390000|2025-04-29 20:43:10|17.69|16.19|17.68|16.18|17.69|16.19|17.67|16.17|0
1745959400000|2025-04-29 20:43:20|17.69|16.19|17.7|16.2|17.7|16.2|17.69|16.19|0
1745959410000|2025-04-29 20:43:30|17.72|16.22|17.69|16.19|17.72|16.22|17.68|16.18|0
1745959420000|2025-04-29 20:43:40|17.68|16.18|17.66|16.16|17.68|16.18|17.66|16.16|0
1745959430000|2025-04-29 20:43:50|17.65|16.15|17.65|16.15|17.65|16.15|17.63|16.13|0
1745959440000|2025-04-29 20:44:00|17.64|16.14|17.68|16.18|17.68|16.18|17.64|16.14|0
1745959450000|2025-04-29 20:44:10|17.66|16.16|17.66|16.16|17.67|16.17|17.66|16.16|0
1745959460000|2025-04-29 20:44:20|17.67|16.17|17.66|16.16|17.67|16.17|17.66|16.16|0
1745959470000|2025-04-29 20:44:30|17.65|16.15|17.69|16.19|17.69|16.19|17.65|16.15|0
1745959480000|2025-04-29 20:44:40|17.68|16.18|17.68|16.18|17.68|16.18|17.67|16.17|0
1745959490000|2025-04-29 20:44:50|17.67|16.17|17.67|16.17|17.68|16.18|17.67|16.17|0
1745959500000|2025-04-29 20:45:00|17.66|16.16|17.67|16.17|17.68|16.18|17.65|16.15|0
1745959520000|2025-04-29 20:45:20|17.66|16.16|17.64|16.14|17.66|16.16|17.64|16.14|0
1745959530000|2025-04-29 20:45:30|17.65|16.15|17.67|16.17|17.67|16.17|17.65|16.15|0
1745959540000|2025-04-29 20:45:40|17.68|16.18|17.66|16.16|17.68|16.18|17.66|16.16|0
1745959550000|2025-04-29 20:45:50|17.65|16.15|17.66|16.16|17.66|16.16|17.65|16.15|0
1745959560000|2025-04-29 20:46:00|17.67|16.17|17.64|16.14|17.68|16.18|17.64|16.14|0
1745959570000|2025-04-29 20:46:10|17.65|16.15|17.64|16.14|17.65|16.15|17.63|16.13|0
1745959580000|2025-04-29 20:46:20|17.63|16.13|17.61|16.11|17.63|16.13|17.61|16.11|0
1745959590000|2025-04-29 20:46:30|17.6|16.1|17.61|16.11|17.61|16.11|17.6|16.1|0
1745959600000|2025-04-29 20:46:40|17.6|16.1|17.6|16.1|17.61|16.11|17.6|16.1|0
1745959610000|2025-04-29 20:46:50|17.61|16.11|17.64|16.14|17.64|16.14|17.61|16.11|0
1745959620000|2025-04-29 20:47:00|17.65|16.15|17.63|16.13|17.65|16.15|17.62|16.12|0
1745959630000|2025-04-29 20:47:10|17.62|16.12|17.61|16.11|17.62|16.12|17.61|16.11|0
1745959640000|2025-04-29 20:47:20|17.62|16.12|17.63|16.13|17.63|16.13|17.62|16.12|0
1745959650000|2025-04-29 20:47:30|17.64|16.14|17.63|16.13|17.64|16.14|17.63|16.13|0
1745959660000|2025-04-29 20:47:40|17.62|16.12|17.6|16.1|17.62|16.12|17.6|16.1|0
1745959670000|2025-04-29 20:47:50|17.62|16.12|17.65|16.15|17.65|16.15|17.62|16.12|0
1745959680000|2025-04-29 20:48:00|17.66|16.16|17.64|16.14|17.66|16.16|17.63|16.13|0
1745959690000|2025-04-29 20:48:10|17.62|16.12|17.61|16.11|17.62|16.12|17.61|16.11|0
1745959710000|2025-04-29 20:48:30|17.62|16.12|17.64|16.14|17.64|16.14|17.62|16.12|0
1745959720000|2025-04-29 20:48:40|17.65|16.15|17.67|16.17|17.67|16.17|17.65|16.15|0
1745959730000|2025-04-29 20:48:50|17.66|16.16|17.62|16.12|17.66|16.16|17.62|16.12|0
1745959740000|2025-04-29 20:49:00|17.63|16.13|17.68|16.18|17.68|16.18|17.62|16.12|0
1745959750000|2025-04-29 20:49:10|17.69|16.19|17.7|16.2|17.7|16.2|17.69|16.19|0
1745959760000|2025-04-29 20:49:20|17.69|16.19|17.66|16.16|17.69|16.19|17.66|16.16|0
1745959770000|2025-04-29 20:49:30|17.65|16.15|17.67|16.17|17.67|16.17|17.65|16.15|0
1745959780000|2025-04-29 20:49:40|17.66|16.16|17.66|16.16|17.67|16.17|17.66|16.16|0
1745959790000|2025-04-29 20:49:50|17.67|16.17|17.69|16.19|17.69|16.19|17.67|16.17|0
1745959800000|2025-04-29 20:50:00|17.7|16.2|17.68|16.18|17.7|16.2|17.67|16.17|0
1745959810000|2025-04-29 20:50:10|17.67|16.17|17.69|16.19|17.69|16.19|17.67|16.17|0
1745959820000|2025-04-29 20:50:20|17.68|16.18|17.65|16.15|17.68|16.18|17.65|16.15|0
1745959830000|2025-04-29 20:50:30|17.66|16.16|17.69|16.19|17.69|16.19|17.66|16.16|0
1745959840000|2025-04-29 20:50:40|17.7|16.2|17.7|16.2|17.7|16.2|17.7|16.2|0
1745959850000|2025-04-29 20:50:50|17.68|16.18|17.67|16.17|17.68|16.18|17.67|16.17|0
1745959860000|2025-04-29 20:51:00|17.64|16.14|17.68|16.18|17.69|16.19|17.64|16.14|0
1745959870000|2025-04-29 20:51:10|17.7|16.2|17.7|16.2|17.7|16.2|17.7|16.2|0
1745959880000|2025-04-29 20:51:20|17.69|16.19|17.7|16.2|17.7|16.2|17.69|16.19|0
1745959890000|2025-04-29 20:51:30|17.71|16.21|17.67|16.17|17.71|16.21|17.67|16.17|0
1745959900000|2025-04-29 20:51:40|17.68|16.18|17.67|16.17|17.68|16.18|17.67|16.17|0
1745959910000|2025-04-29 20:51:50|17.66|16.16|17.69|16.19|17.69|16.19|17.66|16.16|0
1745959930000|2025-04-29 20:52:10|17.68|16.18|17.67|16.17|17.68|16.18|17.66|16.16|0
1745959940000|2025-04-29 20:52:20|17.68|16.18|17.67|16.17|17.68|16.18|17.67|16.17|0
1745959950000|2025-04-29 20:52:30|17.68|16.18|17.67|16.17|17.68|16.18|17.67|16.17|0
1745959960000|2025-04-29 20:52:40|17.68|16.18|17.66|16.16|17.68|16.18|17.66|16.16|0
1745959980000|2025-04-29 20:53:00|17.68|16.18|17.68|16.18|17.68|16.18|17.68|16.18|0
1745960000000|2025-04-29 20:53:20|17.67|16.17|17.68|16.18|17.68|16.18|17.67|16.17|0
1745960010000|2025-04-29 20:53:30|17.67|16.17|17.64|16.14|17.68|16.18|17.64|16.14|0
1745960020000|2025-04-29 20:53:40|17.63|16.13|17.6|16.1|17.63|16.13|17.6|16.1|0
1745960030000|2025-04-29 20:53:50|17.59|16.09|17.63|16.13|17.64|16.14|17.59|16.09|0
1745960040000|2025-04-29 20:54:00|17.62|16.12|17.62|16.12|17.62|16.12|17.62|16.12|0
1745960050000|2025-04-29 20:54:10|17.6|16.1|17.6|16.1|17.6|16.1|17.6|16.1|0
1745960060000|2025-04-29 20:54:20|17.63|16.13|17.64|16.14|17.64|16.14|17.63|16.13|0
1745960070000|2025-04-29 20:54:30|17.63|16.13|17.54|16.04|17.64|16.14|17.54|16.04|0
1745960080000|2025-04-29 20:54:40|17.56|16.06|17.56|16.06|17.56|16.06|17.56|16.06|0
1745960090000|2025-04-29 20:54:50|17.57|16.07|17.56|16.06|17.57|16.07|17.55|16.05|0
1745960100000|2025-04-29 20:55:00|18.01|15.61|17.99|15.59|18.01|15.61|17.99|15.59|0
1745960110000|2025-04-29 20:55:10|18|15.6|18|15.6|18|15.6|18|15.6|0
1745960120000|2025-04-29 20:55:20|18.01|15.61|17.99|15.59|18.01|15.61|17.99|15.59|0
1745960130000|2025-04-29 20:55:30|18|15.6|17.99|15.59|18|15.6|17.99|15.59|0
1745960140000|2025-04-29 20:55:40|18|15.6|17.98|15.58|18.01|15.61|17.98|15.58|0
1745960150000|2025-04-29 20:55:50|17.97|15.57|17.96|15.56|17.97|15.57|17.96|15.56|0
1745960160000|2025-04-29 20:56:00|17.97|15.57|17.94|15.54|17.97|15.57|17.94|15.54|0
1745960170000|2025-04-29 20:56:10|17.95|15.55|17.93|15.53|17.95|15.55|17.92|15.52|0
1745960180000|2025-04-29 20:56:20|17.94|15.54|17.92|15.52|17.94|15.54|17.92|15.52|0
1745960190000|2025-04-29 20:56:30|17.91|15.51|17.91|15.51|17.92|15.52|17.9|15.5|0
1745960200000|2025-04-29 20:56:40|17.93|15.53|17.91|15.51|17.93|15.53|17.91|15.51|0
1745960210000|2025-04-29 20:56:50|17.92|15.52|17.92|15.52|17.92|15.52|17.92|15.52|0
1745960220000|2025-04-29 20:57:00|17.91|15.51|17.91|15.51|17.92|15.52|17.91|15.51|0
1745960230000|2025-04-29 20:57:10|17.9|15.5|17.89|15.49|17.9|15.5|17.89|15.49|0
1745960240000|2025-04-29 20:57:20|17.9|15.5|17.9|15.5|17.9|15.5|17.9|15.5|0
1745960250000|2025-04-29 20:57:30|17.89|15.49|17.89|15.49|17.89|15.49|17.88|15.48|0
1745960260000|2025-04-29 20:57:40|17.9|15.5|17.89|15.49|17.9|15.5|17.89|15.49|0
1745960270000|2025-04-29 20:57:50|17.9|15.5|17.88|15.48|17.9|15.5|17.88|15.48|0
1745960280000|2025-04-29 20:58:00|17.89|15.49|17.88|15.48|17.89|15.49|17.88|15.48|0
1745960290000|2025-04-29 20:58:10|17.89|15.49|17.93|15.53|17.93|15.53|17.89|15.49|0
1745960300000|2025-04-29 20:58:20|17.94|15.54|17.94|15.54|17.94|15.54|17.93|15.53|0
1745960310000|2025-04-29 20:58:30|17.92|15.52|17.93|15.53|17.93|15.53|17.92|15.52|0
1745960320000|2025-04-29 20:58:40|17.91|15.51|17.91|15.51|17.91|15.51|17.9|15.5|0
1745960330000|2025-04-29 20:58:50|17.92|15.52|17.94|15.54|17.94|15.54|17.92|15.52|0
1745960340000|2025-04-29 20:59:00|17.95|15.55|17.96|15.56|17.97|15.57|17.95|15.55|0
1745960350000|2025-04-29 20:59:10|17.97|15.57|17.98|15.58|17.98|15.58|17.97|15.57|0
1745960360000|2025-04-29 20:59:20|17.99|15.59|17.99|15.59|18|15.6|17.99|15.59|0
1745960370000|2025-04-29 20:59:30|18|15.6|17.98|15.58|18|15.6|17.98|15.58|0
1745960380000|2025-04-29 20:59:40|17.99|15.59|18|15.6|18|15.6|17.99|15.59|0
1745960390000|2025-04-29 20:59:50|18.01|15.61|18.01|15.61|18.02|15.62|18|15.6|0
1745960400000|2025-04-29 21:00:00|18|15.6|18|15.6|18|15.6|18|15.6|0
1745960430000|2025-04-29 21:00:30|18.01|15.61|18.01|15.61|18.01|15.61|18.01|15.61|0
1745960460000|2025-04-29 21:01:00|18.02|15.62|18.02|15.62|18.02|15.62|18.02|15.62|0
1745960470000|2025-04-29 21:01:10|18.01|15.61|18.02|15.62|18.02|15.62|18.01|15.61|0
1745960520000|2025-04-29 21:02:00|18|15.6|18|15.6|18.03|15.63|18|15.6|0
1745960530000|2025-04-29 21:02:10|18.05|15.65|18.02|15.62|18.05|15.65|18.02|15.62|0
1745960540000|2025-04-29 21:02:20|18|15.6|18|15.6|18|15.6|18|15.6|0
1745960550000|2025-04-29 21:02:30|18.02|15.62|18.02|15.62|18.02|15.62|18.02|15.62|0
1745960580000|2025-04-29 21:03:00|18.03|15.63|18.03|15.63|18.03|15.63|18.03|15.63|0
1745960630000|2025-04-29 21:03:50|18.04|15.64|18.04|15.64|18.04|15.64|18.04|15.64|0
1745960670000|2025-04-29 21:04:30|18.05|15.65|18.05|15.65|18.05|15.65|18.05|15.65|0
1745960710000|2025-04-29 21:05:10|18.03|15.63|18.04|15.64|18.04|15.64|18.03|15.63|0
1745960800000|2025-04-29 21:06:40|18.03|15.63|18.04|15.64|18.04|15.64|18.03|15.63|0
1745960880000|2025-04-29 21:08:00|18.03|15.63|18.03|15.63|18.03|15.63|18.01|15.61|0
1745960900000|2025-04-29 21:08:20|18.02|15.62|18.02|15.62|18.02|15.62|18.02|15.62|0
1745960930000|2025-04-29 21:08:50|18.03|15.63|18.03|15.63|18.03|15.63|18.03|15.63|0
1745961030000|2025-04-29 21:10:30|18.04|15.64|18.04|15.64|18.04|15.64|18.04|15.64|0
1745961060000|2025-04-29 21:11:00|18.07|15.67|18.07|15.67|18.07|15.67|18.07|15.67|0
1745961070000|2025-04-29 21:11:10|18.08|15.68|18.08|15.68|18.08|15.68|18.08|15.68|0
1745961140000|2025-04-29 21:12:20|18.05|15.65|18.05|15.65|18.05|15.65|18.05|15.65|0
1745961210000|2025-04-29 21:13:30|18.03|15.63|18.04|15.64|18.04|15.64|18.03|15.63|0
1745961250000|2025-04-29 21:14:10|18.03|15.63|18.04|15.64|18.04|15.64|18.03|15.63|0
1745961340000|2025-04-29 21:15:40|18.05|15.65|18.04|15.64|18.05|15.65|18.04|15.64|0
1745961390000|2025-04-29 21:16:30|18.05|15.65|18.05|15.65|18.05|15.65|18.05|15.65|0
1745961410000|2025-04-29 21:16:50|18.08|15.68|18.08|15.68|18.08|15.68|18.08|15.68|0
1745961420000|2025-04-29 21:17:00|18.06|15.66|18.06|15.66|18.06|15.66|18.06|15.66|0
1745961430000|2025-04-29 21:17:10|18.08|15.68|18.06|15.66|18.08|15.68|18.06|15.66|0
1745961510000|2025-04-29 21:18:30|18.05|15.65|18.06|15.66|18.06|15.66|18.05|15.65|0
1745961630000|2025-04-29 21:20:30|18.05|15.65|18.05|15.65|18.05|15.65|18.05|15.65|0
1745961650000|2025-04-29 21:20:50|18.06|15.66|18.06|15.66|18.06|15.66|18.06|15.66|0
1745961700000|2025-04-29 21:21:40|18.07|15.67|18.07|15.67|18.07|15.67|18.07|15.67|0
1745961730000|2025-04-29 21:22:10|18.06|15.66|18.06|15.66|18.06|15.66|18.06|15.66|0
1745961750000|2025-04-29 21:22:30|18.05|15.65|18.05|15.65|18.05|15.65|18.05|15.65|0
1745961760000|2025-04-29 21:22:40|18.06|15.66|18.06|15.66|18.06|15.66|18.06|15.66|0
1745961810000|2025-04-29 21:23:30|18.05|15.65|18.05|15.65|18.05|15.65|18.05|15.65|0
1745961900000|2025-04-29 21:25:00|18.04|15.64|18.04|15.64|18.04|15.64|18.04|15.64|0
1745962010000|2025-04-29 21:26:50|18.03|15.63|18.03|15.63|18.03|15.63|18.03|15.63|0
1745962230000|2025-04-29 21:30:30|18.02|15.62|18.02|15.62|18.02|15.62|18.02|15.62|0
1745962280000|2025-04-29 21:31:20|18.03|15.63|18.03|15.63|18.03|15.63|18.03|15.63|0
1745962300000|2025-04-29 21:31:40|18.04|15.64|18.04|15.64|18.04|15.64|18.04|15.64|0
1745962310000|2025-04-29 21:31:50|18.05|15.65|18.05|15.65|18.05|15.65|18.05|15.65|0
1745962600000|2025-04-29 21:36:40|18.06|15.66|18.06|15.66|18.06|15.66|18.06|15.66|0
1745962620000|2025-04-29 21:37:00|18.07|15.67|18.07|15.67|18.07|15.67|18.07|15.67|0
1745962670000|2025-04-29 21:37:50|18.06|15.66|18.05|15.65|18.06|15.66|18.05|15.65|0
1745962680000|2025-04-29 21:38:00|18.07|15.67|18.07|15.67|18.07|15.67|18.07|15.67|0
1745962770000|2025-04-29 21:39:30|18.08|15.68|18.08|15.68|18.08|15.68|18.08|15.68|0
1745962780000|2025-04-29 21:39:40|18.09|15.69|18.09|15.69|18.09|15.69|18.09|15.69|0
1745963010000|2025-04-29 21:43:30|18.08|15.68|18.1|15.7|18.1|15.7|18.08|15.68|0
1745963030000|2025-04-29 21:43:50|18.11|15.71|18.1|15.7|18.11|15.71|18.1|15.7|0
1745963060000|2025-04-29 21:44:20|18.09|15.69|18.09|15.69|18.09|15.69|18.09|15.69|0
1745963110000|2025-04-29 21:45:10|18.08|15.68|18.08|15.68|18.08|15.68|18.08|15.68|0
1745963250000|2025-04-29 21:47:30|18.07|15.67|18.07|15.67|18.07|15.67|18.07|15.67|0
1745963260000|2025-04-29 21:47:40|18.08|15.68|18.08|15.68|18.08|15.68|18.08|15.68|0
1745963300000|2025-04-29 21:48:20|18.09|15.69|18.09|15.69|18.09|15.69|18.09|15.69|0
1745963350000|2025-04-29 21:49:10|18.1|15.7|18.09|15.69|18.1|15.7|18.07|15.67|0
1745963360000|2025-04-29 21:49:20|18.08|15.68|18.08|15.68|18.08|15.68|18.08|15.68|0
1745963390000|2025-04-29 21:49:50|18.06|15.66|18.08|15.68|18.08|15.68|18.06|15.66|0
1745963420000|2025-04-29 21:50:20|18.09|15.69|18.1|15.7|18.1|15.7|18.09|15.69|0
1745963470000|2025-04-29 21:51:10|18.09|15.69|18.09|15.69|18.09|15.69|18.09|15.69|0
1745963490000|2025-04-29 21:51:30|18.06|15.66|18.06|15.66|18.06|15.66|18.06|15.66|0
1745963530000|2025-04-29 21:52:10|18.07|15.67|18.07|15.67|18.07|15.67|18.07|15.67|0
1745963540000|2025-04-29 21:52:20|18.11|15.71|18.11|15.71|18.11|15.71|18.11|15.71|0
1745963550000|2025-04-29 21:52:30|18.1|15.7|18.11|15.71|18.11|15.71|18.07|15.67|0
1745963560000|2025-04-29 21:52:40|18.13|15.73|18.13|15.73|18.13|15.73|18.13|15.73|0
1745963570000|2025-04-29 21:52:50|18.1|15.7|18.08|15.68|18.1|15.7|18.08|15.68|0
1745963620000|2025-04-29 21:53:40|18.07|15.67|18.07|15.67|18.07|15.67|18.07|15.67|0
1745963640000|2025-04-29 21:54:00|18.08|15.68|18.07|15.67|18.08|15.68|18.07|15.67|0
1745963650000|2025-04-29 21:54:10|18.08|15.68|18.09|15.69|18.09|15.69|18.08|15.68|0
1745963670000|2025-04-29 21:54:30|18.07|15.67|18.07|15.67|18.07|15.67|18.07|15.67|0
1745963680000|2025-04-29 21:54:40|18.08|15.68|18.08|15.68|18.08|15.68|18.08|15.68|0
1745963710000|2025-04-29 21:55:10|18.09|15.69|18.09|15.69|18.09|15.69|18.09|15.69|0
1745963720000|2025-04-29 21:55:20|18.06|15.66|18.06|15.66|18.06|15.66|18.06|15.66|0
1745963740000|2025-04-29 21:55:40|18.07|15.67|18.06|15.66|18.07|15.67|18.06|15.66|0
1745963750000|2025-04-29 21:55:50|18.07|15.67|18.08|15.68|18.08|15.68|18.06|15.66|0
1745963820000|2025-04-29 21:57:00|18.06|15.66|18.06|15.66|18.06|15.66|18.06|15.66|0
1745963840000|2025-04-29 21:57:20|18.07|15.67|18.07|15.67|18.07|15.67|18.07|15.67|0
1745963850000|2025-04-29 21:57:30|18.08|15.68|18.08|15.68|18.08|15.68|18.08|15.68|0
1745963860000|2025-04-29 21:57:40|18.07|15.67|18.07|15.67|18.07|15.67|18.07|15.67|0
1745963870000|2025-04-29 21:57:50|18.06|15.66|18.06|15.66|18.06|15.66|18.06|15.66|0
1745963980000|2025-04-29 21:59:40|18.07|15.67|18.07|15.67|18.07|15.67|18.07|15.67|0
1745963990000|2025-04-29 21:59:50|18.06|15.66|18.06|15.66|18.06|15.66|18.06|15.66|0
1745964000000|2025-04-29 22:00:00|18.08|15.68|18.14|15.74|18.14|15.74|18.04|15.64|0
1745964010000|2025-04-29 22:00:10|18.13|15.73|18.16|15.76|18.16|15.76|18.13|15.73|0
1745964020000|2025-04-29 22:00:20|18.17|15.77|18.17|15.77|18.19|15.79|18.17|15.77|0
1745964030000|2025-04-29 22:00:30|18.18|15.78|18.13|15.73|18.18|15.78|18.13|15.73|0
1745964050000|2025-04-29 22:00:50|18.14|15.74|18.18|15.78|18.19|15.79|18.14|15.74|0
1745964060000|2025-04-29 22:01:00|18.19|15.79|18.17|15.77|18.2|15.8|18.17|15.77|0
1745964070000|2025-04-29 22:01:10|18.19|15.79|18.2|15.8|18.2|15.8|18.19|15.79|0
1745964080000|2025-04-29 22:01:20|18.19|15.79|18.17|15.77|18.19|15.79|18.17|15.77|0
1745964090000|2025-04-29 22:01:30|18.16|15.76|18.18|15.78|18.18|15.78|18.16|15.76|0
1745964100000|2025-04-29 22:01:40|18.19|15.79|18.18|15.78|18.19|15.79|18.18|15.78|0
1745964110000|2025-04-29 22:01:50|18.19|15.79|18.19|15.79|18.19|15.79|18.19|15.79|0
1745964120000|2025-04-29 22:02:00|18.18|15.78|18.18|15.78|18.18|15.78|18.18|15.78|0
1745964130000|2025-04-29 22:02:10|18.17|15.77|18.18|15.78|18.18|15.78|18.17|15.77|0
1745964140000|2025-04-29 22:02:20|18.19|15.79|18.19|15.79|18.19|15.79|18.19|15.79|0
1745964150000|2025-04-29 22:02:30|18.18|15.78|18.18|15.78|18.18|15.78|18.17|15.77|0
1745964160000|2025-04-29 22:02:40|18.19|15.79|18.19|15.79|18.19|15.79|18.19|15.79|0
1745964170000|2025-04-29 22:02:50|18.18|15.78|18.18|15.78|18.18|15.78|18.18|15.78|0
1745964190000|2025-04-29 22:03:10|18.17|15.77|18.17|15.77|18.17|15.77|18.17|15.77|0
1745964210000|2025-04-29 22:03:30|18.16|15.76|18.16|15.76|18.17|15.77|18.16|15.76|0
1745964220000|2025-04-29 22:03:40|18.17|15.77|18.16|15.76|18.17|15.77|18.16|15.76|0
1745964230000|2025-04-29 22:03:50|18.18|15.78|18.18|15.78|18.18|15.78|18.18|15.78|0
1745964240000|2025-04-29 22:04:00|18.2|15.8|18.2|15.8|18.2|15.8|18.2|15.8|0
1745964250000|2025-04-29 22:04:10|18.21|15.81|18.22|15.82|18.22|15.82|18.21|15.81|0
1745964260000|2025-04-29 22:04:20|18.21|15.81|18.22|15.82|18.22|15.82|18.21|15.81|0
1745964270000|2025-04-29 22:04:30|18.24|15.84|18.24|15.84|18.24|15.84|18.24|15.84|0
1745964290000|2025-04-29 22:04:50|18.23|15.83|18.24|15.84|18.24|15.84|18.23|15.83|0
1745964300000|2025-04-29 22:05:00|18.23|15.83|18.24|15.84|18.24|15.84|18.23|15.83|0
1745964320000|2025-04-29 22:05:20|18.23|15.83|18.21|15.81|18.23|15.83|18.21|15.81|0
1745964330000|2025-04-29 22:05:30|18.2|15.8|18.22|15.82|18.24|15.84|18.2|15.8|0
1745964340000|2025-04-29 22:05:40|18.24|15.84|18.24|15.84|18.24|15.84|18.23|15.83|0
1745964350000|2025-04-29 22:05:50|18.22|15.82|18.23|15.83|18.23|15.83|18.21|15.81|0
1745964370000|2025-04-29 22:06:10|18.22|15.82|18.22|15.82|18.22|15.82|18.22|15.82|0
1745964380000|2025-04-29 22:06:20|18.21|15.81|18.2|15.8|18.22|15.82|18.2|15.8|0
1745964390000|2025-04-29 22:06:30|18.21|15.81|18.21|15.81|18.21|15.81|18.21|15.81|0
1745964400000|2025-04-29 22:06:40|18.2|15.8|18.2|15.8|18.2|15.8|18.2|15.8|0
1745964410000|2025-04-29 22:06:50|18.21|15.81|18.21|15.81|18.21|15.81|18.21|15.81|0
1745964420000|2025-04-29 22:07:00|18.22|15.82|18.23|15.83|18.23|15.83|18.22|15.82|0
1745964430000|2025-04-29 22:07:10|18.22|15.82|18.22|15.82|18.22|15.82|18.22|15.82|0
1745964440000|2025-04-29 22:07:20|18.23|15.83|18.22|15.82|18.24|15.84|18.22|15.82|0
1745964450000|2025-04-29 22:07:30|18.25|15.85|18.25|15.85|18.25|15.85|18.24|15.84|0
1745964460000|2025-04-29 22:07:40|18.26|15.86|18.26|15.86|18.26|15.86|18.25|15.85|0
1745964470000|2025-04-29 22:07:50|18.25|15.85|18.25|15.85|18.25|15.85|18.25|15.85|0
1745964480000|2025-04-29 22:08:00|18.24|15.84|18.22|15.82|18.24|15.84|18.21|15.81|0
1745964490000|2025-04-29 22:08:10|18.21|15.81|18.22|15.82|18.22|15.82|18.21|15.81|0
1745964500000|2025-04-29 22:08:20|18.21|15.81|18.19|15.79|18.21|15.81|18.19|15.79|0
1745964510000|2025-04-29 22:08:30|18.21|15.81|18.21|15.81|18.21|15.81|18.21|15.81|0
1745964520000|2025-04-29 22:08:40|18.22|15.82|18.22|15.82|18.22|15.82|18.22|15.82|0
1745964530000|2025-04-29 22:08:50|18.21|15.81|18.2|15.8|18.21|15.81|18.2|15.8|0
1745964540000|2025-04-29 22:09:00|18.22|15.82|18.21|15.81|18.22|15.82|18.21|15.81|0
1745964550000|2025-04-29 22:09:10|18.2|15.8|18.2|15.8|18.2|15.8|18.2|15.8|0
1745964570000|2025-04-29 22:09:30|18.19|15.79|18.19|15.79|18.19|15.79|18.18|15.78|0
1745964590000|2025-04-29 22:09:50|18.18|15.78|18.18|15.78|18.18|15.78|18.18|15.78|0
1745964600000|2025-04-29 22:10:00|18.19|15.79|18.19|15.79|18.19|15.79|18.19|15.79|0
1745964620000|2025-04-29 22:10:20|18.2|15.8|18.2|15.8|18.2|15.8|18.2|15.8|0
1745964630000|2025-04-29 22:10:30|18.21|15.81|18.21|15.81|18.21|15.81|18.21|15.81|0
1745964640000|2025-04-29 22:10:40|18.22|15.82|18.22|15.82|18.22|15.82|18.21|15.81|0
1745964650000|2025-04-29 22:10:50|18.23|15.83|18.23|15.83|18.23|15.83|18.23|15.83|0
1745964660000|2025-04-29 22:11:00|18.22|15.82|18.22|15.82|18.22|15.82|18.22|15.82|0
1745964670000|2025-04-29 22:11:10|18.23|15.83|18.23|15.83|18.23|15.83|18.23|15.83|0
1745964690000|2025-04-29 22:11:30|18.24|15.84|18.23|15.83|18.24|15.84|18.23|15.83|0
1745964700000|2025-04-29 22:11:40|18.22|15.82|18.21|15.81|18.22|15.82|18.21|15.81|0
1745964710000|2025-04-29 22:11:50|18.22|15.82|18.22|15.82|18.22|15.82|18.22|15.82|0
1745964720000|2025-04-29 22:12:00|18.21|15.81|18.22|15.82|18.22|15.82|18.21|15.81|0
1745964730000|2025-04-29 22:12:10|18.21|15.81|18.21|15.81|18.21|15.81|18.21|15.81|0
1745964740000|2025-04-29 22:12:20|18.2|15.8|18.16|15.76|18.2|15.8|18.16|15.76|0
1745964750000|2025-04-29 22:12:30|18.17|15.77|18.17|15.77|18.17|15.77|18.15|15.75|0
1745964760000|2025-04-29 22:12:40|18.15|15.75|18.16|15.76|18.16|15.76|18.15|15.75|0
1745964780000|2025-04-29 22:13:00|18.17|15.77|18.16|15.76|18.18|15.78|18.15|15.75|0
1745964790000|2025-04-29 22:13:10|18.14|15.74|18.14|15.74|18.14|15.74|18.12|15.72|0
1745964810000|2025-04-29 22:13:30|18.12|15.72|18.1|15.7|18.12|15.72|18.1|15.7|0
1745964820000|2025-04-29 22:13:40|18.11|15.71|18.11|15.71|18.11|15.71|18.11|15.71|0
1745964830000|2025-04-29 22:13:50|18.1|15.7|18.07|15.67|18.1|15.7|18.07|15.67|0
1745964840000|2025-04-29 22:14:00|18.06|15.66|18.07|15.67|18.07|15.67|18.05|15.65|0
1745964860000|2025-04-29 22:14:20|18.05|15.65|18.05|15.65|18.05|15.65|18.04|15.64|0
1745964870000|2025-04-29 22:14:30|18.04|15.64|18.07|15.67|18.07|15.67|18.04|15.64|0
1745964880000|2025-04-29 22:14:40|18.05|15.65|18.05|15.65|18.05|15.65|18.05|15.65|0
1745964890000|2025-04-29 22:14:50|18.06|15.66|18.06|15.66|18.06|15.66|18.06|15.66|0
1745964900000|2025-04-29 22:15:00|18.05|15.65|18.07|15.67|18.07|15.67|18.05|15.65|0
1745964910000|2025-04-29 22:15:10|18.06|15.66|18.06|15.66|18.07|15.67|18.06|15.66|0
1745964920000|2025-04-29 22:15:20|18.07|15.67|18.07|15.67|18.08|15.68|18.07|15.67|0
1745964930000|2025-04-29 22:15:30|18.06|15.66|18.08|15.68|18.08|15.68|18.06|15.66|0
1745964940000|2025-04-29 22:15:40|18.07|15.67|18.08|15.68|18.08|15.68|18.07|15.67|0
1745964950000|2025-04-29 22:15:50|18.07|15.67|18.05|15.65|18.07|15.67|18.05|15.65|0
1745964960000|2025-04-29 22:16:00|18.04|15.64|18.04|15.64|18.04|15.64|18.04|15.64|0
1745964970000|2025-04-29 22:16:10|18.05|15.65|18.05|15.65|18.05|15.65|18.05|15.65|0
1745964980000|2025-04-29 22:16:20|18.04|15.64|18.04|15.64|18.04|15.64|18.04|15.64|0
1745964990000|2025-04-29 22:16:30|18.03|15.63|18.01|15.61|18.04|15.64|18.01|15.61|0
1745965000000|2025-04-29 22:16:40|17.99|15.59|18|15.6|18|15.6|17.99|15.59|0
1745965010000|2025-04-29 22:16:50|17.99|15.59|18.01|15.61|18.01|15.61|17.99|15.59|0
1745965020000|2025-04-29 22:17:00|18|15.6|18.01|15.61|18.03|15.63|18|15.6|0
1745965030000|2025-04-29 22:17:10|18.02|15.62|18.01|15.61|18.02|15.62|18.01|15.61|0
1745965040000|2025-04-29 22:17:20|18.02|15.62|18.01|15.61|18.02|15.62|18.01|15.61|0
1745965050000|2025-04-29 22:17:30|18|15.6|17.99|15.59|18|15.6|17.99|15.59|0
1745965060000|2025-04-29 22:17:40|17.98|15.58|17.98|15.58|17.98|15.58|17.98|15.58|0
1745965070000|2025-04-29 22:17:50|18.01|15.61|18.01|15.61|18.01|15.61|18.01|15.61|0
1745965080000|2025-04-29 22:18:00|18.02|15.62|18.02|15.62|18.02|15.62|18|15.6|0
1745965090000|2025-04-29 22:18:10|18.03|15.63|18.04|15.64|18.04|15.64|18.02|15.62|0
1745965100000|2025-04-29 22:18:20|18.05|15.65|18.05|15.65|18.05|15.65|18.05|15.65|0
1745965120000|2025-04-29 22:18:40|18.04|15.64|18.04|15.64|18.04|15.64|18.04|15.64|0
1745965130000|2025-04-29 22:18:50|18.05|15.65|18.06|15.66|18.06|15.66|18.05|15.65|0
1745965140000|2025-04-29 22:19:00|18.07|15.67|18.07|15.67|18.07|15.67|18.07|15.67|0
1745965150000|2025-04-29 22:19:10|18.08|15.68|18.09|15.69|18.09|15.69|18.08|15.68|0
1745965160000|2025-04-29 22:19:20|18.08|15.68|18.07|15.67|18.08|15.68|18.07|15.67|0
1745965170000|2025-04-29 22:19:30|18.06|15.66|18.05|15.65|18.06|15.66|18.05|15.65|0
1745965180000|2025-04-29 22:19:40|18.04|15.64|18.07|15.67|18.07|15.67|18.04|15.64|0
1745965190000|2025-04-29 22:19:50|18.08|15.68|18.1|15.7|18.1|15.7|18.08|15.68|0
1745965200000|2025-04-29 22:20:00|18.12|15.72|18.11|15.71|18.13|15.73|18.11|15.71|0
1745965210000|2025-04-29 22:20:10|18.12|15.72|18.11|15.71|18.12|15.72|18.1|15.7|0
1745965220000|2025-04-29 22:20:20|18.09|15.69|18.09|15.69|18.09|15.69|18.09|15.69|0
1745965230000|2025-04-29 22:20:30|18.08|15.68|18.08|15.68|18.08|15.68|18.08|15.68|0
1745965240000|2025-04-29 22:20:40|18.07|15.67|18.09|15.69|18.09|15.69|18.07|15.67|0
1745965250000|2025-04-29 22:20:50|18.08|15.68|18.1|15.7|18.1|15.7|18.08|15.68|0
1745965260000|2025-04-29 22:21:00|18.11|15.71|18.11|15.71|18.11|15.71|18.11|15.71|0
1745965270000|2025-04-29 22:21:10|18.1|15.7|18.1|15.7|18.1|15.7|18.1|15.7|0
1745965280000|2025-04-29 22:21:20|18.11|15.71|18.12|15.72|18.13|15.73|18.11|15.71|0
1745965290000|2025-04-29 22:21:30|18.14|15.74|18.22|15.82|18.22|15.82|18.12|15.72|0
1745965300000|2025-04-29 22:21:40|18.2|15.8|18.2|15.8|18.2|15.8|18.16|15.76|0
1745965310000|2025-04-29 22:21:50|18.19|15.79|18.18|15.78|18.19|15.79|18.18|15.78|0
1745965320000|2025-04-29 22:22:00|18.17|15.77|18.16|15.76|18.18|15.78|18.16|15.76|0
1745965330000|2025-04-29 22:22:10|18.15|15.75|18.15|15.75|18.15|15.75|18.15|15.75|0
1745965340000|2025-04-29 22:22:20|18.16|15.76|18.17|15.77|18.17|15.77|18.16|15.76|0
1745965350000|2025-04-29 22:22:30|18.2|15.8|18.2|15.8|18.2|15.8|18.19|15.79|0
1745965370000|2025-04-29 22:22:50|18.21|15.81|18.21|15.81|18.21|15.81|18.2|15.8|0
1745965380000|2025-04-29 22:23:00|18.2|15.8|18.21|15.81|18.21|15.81|18.2|15.8|0
1745965390000|2025-04-29 22:23:10|18.2|15.8|18.21|15.81|18.21|15.81|18.2|15.8|0
1745965400000|2025-04-29 22:23:20|18.2|15.8|18.2|15.8|18.21|15.81|18.2|15.8|0
1745965410000|2025-04-29 22:23:30|18.19|15.79|18.2|15.8|18.2|15.8|18.19|15.79|0
1745965420000|2025-04-29 22:23:40|18.21|15.81|18.21|15.81|18.21|15.81|18.21|15.81|0
1745965430000|2025-04-29 22:23:50|18.2|15.8|18.2|15.8|18.2|15.8|18.19|15.79|0
1745965440000|2025-04-29 22:24:00|18.22|15.82|18.21|15.81|18.22|15.82|18.21|15.81|0
1745965450000|2025-04-29 22:24:10|18.2|15.8|18.19|15.79|18.2|15.8|18.19|15.79|0
1745965460000|2025-04-29 22:24:20|18.2|15.8|18.19|15.79|18.2|15.8|18.19|15.79|0
1745965480000|2025-04-29 22:24:40|18.2|15.8|18.2|15.8|18.2|15.8|18.2|15.8|0
1745965500000|2025-04-29 22:25:00|18.21|15.81|18.21|15.81|18.22|15.82|18.21|15.81|0
1745965510000|2025-04-29 22:25:10|18.22|15.82|18.21|15.81|18.23|15.83|18.21|15.81|0
1745965530000|2025-04-29 22:25:30|18.2|15.8|18.2|15.8|18.22|15.82|18.2|15.8|0
1745965540000|2025-04-29 22:25:40|18.21|15.81|18.21|15.81|18.21|15.81|18.21|15.81|0
1745965560000|2025-04-29 22:26:00|18.2|15.8|18.21|15.81|18.21|15.81|18.2|15.8|0
1745965570000|2025-04-29 22:26:10|18.2|15.8|18.19|15.79|18.21|15.81|18.19|15.79|0
1745965580000|2025-04-29 22:26:20|18.2|15.8|18.2|15.8|18.2|15.8|18.19|15.79|0
1745965590000|2025-04-29 22:26:30|18.19|15.79|18.22|15.82|18.22|15.82|18.19|15.79|0
1745965600000|2025-04-29 22:26:40|18.23|15.83|18.23|15.83|18.24|15.84|18.22|15.82|0
1745965610000|2025-04-29 22:26:50|18.22|15.82|18.21|15.81|18.22|15.82|18.21|15.81|0
1745965620000|2025-04-29 22:27:00|18.22|15.82|18.21|15.81|18.22|15.82|18.21|15.81|0
1745965630000|2025-04-29 22:27:10|18.2|15.8|18.2|15.8|18.2|15.8|18.2|15.8|0
1745965650000|2025-04-29 22:27:30|18.22|15.82|18.28|15.88|18.28|15.88|18.22|15.82|0
1745965660000|2025-04-29 22:27:40|18.3|15.9|18.3|15.9|18.31|15.91|18.28|15.88|0
1745965670000|2025-04-29 22:27:50|18.29|15.89|18.25|15.85|18.29|15.89|18.25|15.85|0
1745965680000|2025-04-29 22:28:00|18.24|15.84|18.25|15.85|18.25|15.85|18.22|15.82|0
1745965690000|2025-04-29 22:28:10|18.26|15.86|18.33|15.93|18.33|15.93|18.26|15.86|0
1745965700000|2025-04-29 22:28:20|18.31|15.91|18.33|15.93|18.34|15.94|18.31|15.91|0
1745965720000|2025-04-29 22:28:40|18.34|15.94|18.33|15.93|18.34|15.94|18.32|15.92|0
1745965730000|2025-04-29 22:28:50|18.31|15.91|18.31|15.91|18.31|15.91|18.31|15.91|0
1745965740000|2025-04-29 22:29:00|18.28|15.88|18.28|15.88|18.28|15.88|18.28|15.88|0
1745965750000|2025-04-29 22:29:10|18.26|15.86|18.26|15.86|18.26|15.86|18.25|15.85|0
1745965760000|2025-04-29 22:29:20|18.27|15.87|18.27|15.87|18.27|15.87|18.27|15.87|0
1745965770000|2025-04-29 22:29:30|18.25|15.85|18.25|15.85|18.25|15.85|18.25|15.85|0
1745965780000|2025-04-29 22:29:40|18.26|15.86|18.25|15.85|18.26|15.86|18.25|15.85|0
1745965790000|2025-04-29 22:29:50|18.24|15.84|18.25|15.85|18.25|15.85|18.24|15.84|0
1745965800000|2025-04-29 22:30:00|18.26|15.86|18.27|15.87|18.28|15.88|18.26|15.86|0
1745965810000|2025-04-29 22:30:10|18.28|15.88|18.28|15.88|18.28|15.88|18.25|15.85|0
1745965820000|2025-04-29 22:30:20|18.29|15.89|18.29|15.89|18.3|15.9|18.29|15.89|0
1745965830000|2025-04-29 22:30:30|18.3|15.9|18.3|15.9|18.3|15.9|18.3|15.9|0
1745965840000|2025-04-29 22:30:40|18.31|15.91|18.31|15.91|18.31|15.91|18.31|15.91|0
1745965850000|2025-04-29 22:30:50|18.28|15.88|18.28|15.88|18.28|15.88|18.28|15.88|0
1745965860000|2025-04-29 22:31:00|18.27|15.87|18.28|15.88|18.28|15.88|18.26|15.86|0
1745965870000|2025-04-29 22:31:10|18.29|15.89|18.28|15.88|18.29|15.89|18.28|15.88|0
1745965880000|2025-04-29 22:31:20|18.27|15.87|18.26|15.86|18.27|15.87|18.26|15.86|0
1745965890000|2025-04-29 22:31:30|18.25|15.85|18.25|15.85|18.25|15.85|18.25|15.85|0
1745965900000|2025-04-29 22:31:40|18.26|15.86|18.26|15.86|18.26|15.86|18.26|15.86|0
1745965910000|2025-04-29 22:31:50|18.25|15.85|18.25|15.85|18.25|15.85|18.25|15.85|0
1745965920000|2025-04-29 22:32:00|18.26|15.86|18.26|15.86|18.26|15.86|18.26|15.86|0
1745965930000|2025-04-29 22:32:10|18.28|15.88|18.28|15.88|18.28|15.88|18.28|15.88|0
1745965940000|2025-04-29 22:32:20|18.27|15.87|18.26|15.86|18.28|15.88|18.26|15.86|0
1745965950000|2025-04-29 22:32:30|18.27|15.87|18.27|15.87|18.27|15.87|18.27|15.87|0
1745965960000|2025-04-29 22:32:40|18.28|15.88|18.29|15.89|18.29|15.89|18.28|15.88|0
1745965970000|2025-04-29 22:32:50|18.27|15.87|18.27|15.87|18.27|15.87|18.27|15.87|0
1745965990000|2025-04-29 22:33:10|18.31|15.91|18.28|15.88|18.32|15.92|18.28|15.88|0
1745966000000|2025-04-29 22:33:20|18.27|15.87|18.25|15.85|18.27|15.87|18.25|15.85|0
1745966010000|2025-04-29 22:33:30|18.26|15.86|18.25|15.85|18.26|15.86|18.25|15.85|0
1745966040000|2025-04-29 22:34:00|18.24|15.84|18.24|15.84|18.24|15.84|18.24|15.84|0
1745966050000|2025-04-29 22:34:10|18.23|15.83|18.22|15.82|18.23|15.83|18.22|15.82|0
1745966060000|2025-04-29 22:34:20|18.23|15.83|18.26|15.86|18.26|15.86|18.23|15.83|0
1745966070000|2025-04-29 22:34:30|18.24|15.84|18.23|15.83|18.24|15.84|18.23|15.83|0
1745966080000|2025-04-29 22:34:40|18.22|15.82|18.24|15.84|18.25|15.85|18.22|15.82|0
1745966100000|2025-04-29 22:35:00|18.25|15.85|18.24|15.84|18.25|15.85|18.24|15.84|0
1745966110000|2025-04-29 22:35:10|18.28|15.88|18.3|15.9|18.3|15.9|18.28|15.88|0
1745966120000|2025-04-29 22:35:20|18.29|15.89|18.29|15.89|18.29|15.89|18.29|15.89|0
1745966130000|2025-04-29 22:35:30|18.28|15.88|18.25|15.85|18.28|15.88|18.25|15.85|0
1745966140000|2025-04-29 22:35:40|18.24|15.84|18.24|15.84|18.25|15.85|18.24|15.84|0
1745966150000|2025-04-29 22:35:50|18.25|15.85|18.24|15.84|18.26|15.86|18.24|15.84|0
1745966170000|2025-04-29 22:36:10|18.25|15.85|18.25|15.85|18.25|15.85|18.25|15.85|0
1745966180000|2025-04-29 22:36:20|18.26|15.86|18.28|15.88|18.28|15.88|18.26|15.86|0
1745966190000|2025-04-29 22:36:30|18.29|15.89|18.27|15.87|18.29|15.89|18.27|15.87|0
1745966200000|2025-04-29 22:36:40|18.29|15.89|18.28|15.88|18.29|15.89|18.28|15.88|0
1745966210000|2025-04-29 22:36:50|18.29|15.89|18.29|15.89|18.29|15.89|18.29|15.89|0
1745966220000|2025-04-29 22:37:00|18.28|15.88|18.29|15.89|18.29|15.89|18.28|15.88|0
1745966230000|2025-04-29 22:37:10|18.3|15.9|18.29|15.89|18.3|15.9|18.29|15.89|0
1745966240000|2025-04-29 22:37:20|18.3|15.9|18.3|15.9|18.3|15.9|18.3|15.9|0
1745966250000|2025-04-29 22:37:30|18.32|15.92|18.31|15.91|18.32|15.92|18.31|15.91|0
1745966270000|2025-04-29 22:37:50|18.3|15.9|18.3|15.9|18.3|15.9|18.3|15.9|0
1745966280000|2025-04-29 22:38:00|18.27|15.87|18.3|15.9|18.3|15.9|18.27|15.87|0
1745966300000|2025-04-29 22:38:20|18.29|15.89|18.31|15.91|18.31|15.91|18.29|15.89|0
1745966320000|2025-04-29 22:38:40|18.3|15.9|18.28|15.88|18.3|15.9|18.28|15.88|0
1745966330000|2025-04-29 22:38:50|18.29|15.89|18.28|15.88|18.29|15.89|18.28|15.88|0
1745966340000|2025-04-29 22:39:00|18.29|15.89|18.29|15.89|18.29|15.89|18.29|15.89|0
1745966370000|2025-04-29 22:39:30|18.31|15.91|18.28|15.88|18.31|15.91|18.28|15.88|0
1745966380000|2025-04-29 22:39:40|18.29|15.89|18.3|15.9|18.3|15.9|18.29|15.89|0
1745966390000|2025-04-29 22:39:50|18.31|15.91|18.31|15.91|18.31|15.91|18.31|15.91|0
1745966400000|2025-04-29 22:40:00|18.32|15.92|18.35|15.95|18.35|15.95|18.32|15.92|0
1745966410000|2025-04-29 22:40:10|18.34|15.94|18.29|15.89|18.34|15.94|18.29|15.89|0
1745966420000|2025-04-29 22:40:20|18.3|15.9|18.29|15.89|18.3|15.9|18.29|15.89|0
1745966430000|2025-04-29 22:40:30|18.28|15.88|18.29|15.89|18.29|15.89|18.28|15.88|0
1745966440000|2025-04-29 22:40:40|18.28|15.88|18.28|15.88|18.28|15.88|18.28|15.88|0
1745966450000|2025-04-29 22:40:50|18.29|15.89|18.28|15.88|18.29|15.89|18.28|15.88|0
1745966490000|2025-04-29 22:41:30|18.27|15.87|18.27|15.87|18.27|15.87|18.27|15.87|0
1745966510000|2025-04-29 22:41:50|18.26|15.86|18.27|15.87|18.27|15.87|18.26|15.86|0
1745966520000|2025-04-29 22:42:00|18.26|15.86|18.29|15.89|18.29|15.89|18.26|15.86|0
1745966530000|2025-04-29 22:42:10|18.3|15.9|18.3|15.9|18.3|15.9|18.3|15.9|0
1745966540000|2025-04-29 22:42:20|18.28|15.88|18.28|15.88|18.28|15.88|18.28|15.88|0
1745966580000|2025-04-29 22:43:00|18.27|15.87|18.27|15.87|18.27|15.87|18.27|15.87|0
1745966590000|2025-04-29 22:43:10|18.29|15.89|18.28|15.88|18.29|15.89|18.28|15.88|0
1745966600000|2025-04-29 22:43:20|18.27|15.87|18.27|15.87|18.27|15.87|18.27|15.87|0
1745966620000|2025-04-29 22:43:40|18.26|15.86|18.27|15.87|18.27|15.87|18.26|15.86|0
1745966660000|2025-04-29 22:44:20|18.26|15.86|18.26|15.86|18.26|15.86|18.26|15.86|0
1745966670000|2025-04-29 22:44:30|18.25|15.85|18.25|15.85|18.25|15.85|18.25|15.85|0
1745966690000|2025-04-29 22:44:50|18.26|15.86|18.27|15.87|18.27|15.87|18.26|15.86|0
1745966700000|2025-04-29 22:45:00|18.28|15.88|18.28|15.88|18.28|15.88|18.28|15.88|0
1745966710000|2025-04-29 22:45:10|18.27|15.87|18.27|15.87|18.27|15.87|18.27|15.87|0
1745966760000|2025-04-29 22:46:00|18.26|15.86|18.25|15.85|18.26|15.86|18.25|15.85|0
1745966770000|2025-04-29 22:46:10|18.26|15.86|18.26|15.86|18.26|15.86|18.26|15.86|0
1745966780000|2025-04-29 22:46:20|18.28|15.88|18.27|15.87|18.28|15.88|18.27|15.87|0
1745966790000|2025-04-29 22:46:30|18.26|15.86|18.26|15.86|18.26|15.86|18.26|15.86|0
1745966800000|2025-04-29 22:46:40|18.23|15.83|18.24|15.84|18.24|15.84|18.22|15.82|0
1745966810000|2025-04-29 22:46:50|18.23|15.83|18.23|15.83|18.23|15.83|18.23|15.83|0
1745966820000|2025-04-29 22:47:00|18.24|15.84|18.24|15.84|18.24|15.84|18.24|15.84|0
1745966830000|2025-04-29 22:47:10|18.23|15.83|18.24|15.84|18.24|15.84|18.23|15.83|0
1745966840000|2025-04-29 22:47:20|18.23|15.83|18.24|15.84|18.24|15.84|18.23|15.83|0
1745966860000|2025-04-29 22:47:40|18.25|15.85|18.25|15.85|18.26|15.86|18.25|15.85|0
1745966870000|2025-04-29 22:47:50|18.24|15.84|18.24|15.84|18.24|15.84|18.24|15.84|0
1745966880000|2025-04-29 22:48:00|18.25|15.85|18.24|15.84|18.25|15.85|18.24|15.84|0
1745966890000|2025-04-29 22:48:10|18.26|15.86|18.26|15.86|18.26|15.86|18.26|15.86|0
1745966900000|2025-04-29 22:48:20|18.27|15.87|18.26|15.86|18.28|15.88|18.26|15.86|0
1745966940000|2025-04-29 22:49:00|18.25|15.85|18.25|15.85|18.25|15.85|18.25|15.85|0
1745966950000|2025-04-29 22:49:10|18.26|15.86|18.26|15.86|18.26|15.86|18.26|15.86|0
1745966960000|2025-04-29 22:49:20|18.25|15.85|18.25|15.85|18.25|15.85|18.25|15.85|0
1745966980000|2025-04-29 22:49:40|18.26|15.86|18.26|15.86|18.26|15.86|18.25|15.85|0
1745966990000|2025-04-29 22:49:50|18.27|15.87|18.26|15.86|18.27|15.87|18.26|15.86|0
1745967000000|2025-04-29 22:50:00|18.27|15.87|18.26|15.86|18.27|15.87|18.26|15.86|0
1745967030000|2025-04-29 22:50:30|18.25|15.85|18.25|15.85|18.25|15.85|18.25|15.85|0
1745967110000|2025-04-29 22:51:50|18.26|15.86|18.26|15.86|18.26|15.86|18.26|15.86|0
1745967120000|2025-04-29 22:52:00|18.27|15.87|18.27|15.87|18.27|15.87|18.27|15.87|0
1745967130000|2025-04-29 22:52:10|18.28|15.88|18.28|15.88|18.28|15.88|18.28|15.88|0
1745967140000|2025-04-29 22:52:20|18.27|15.87|18.26|15.86|18.27|15.87|18.26|15.86|0
1745967150000|2025-04-29 22:52:30|18.25|15.85|18.25|15.85|18.25|15.85|18.25|15.85|0
1745967170000|2025-04-29 22:52:50|18.24|15.84|18.24|15.84|18.24|15.84|18.24|15.84|0
1745967200000|2025-04-29 22:53:20|18.26|15.86|18.26|15.86|18.26|15.86|18.26|15.86|0
1745967210000|2025-04-29 22:53:30|18.25|15.85|18.25|15.85|18.25|15.85|18.25|15.85|0
1745967250000|2025-04-29 22:54:10|18.24|15.84|18.26|15.86|18.26|15.86|18.24|15.84|0
1745967290000|2025-04-29 22:54:50|18.27|15.87|18.27|15.87|18.27|15.87|18.27|15.87|0
1745967300000|2025-04-29 22:55:00|18.26|15.86|18.26|15.86|18.26|15.86|18.26|15.86|0
1745967310000|2025-04-29 22:55:10|18.27|15.87|18.29|15.89|18.29|15.89|18.27|15.87|0
1745967320000|2025-04-29 22:55:20|18.27|15.87|18.27|15.87|18.29|15.89|18.27|15.87|0
1745967330000|2025-04-29 22:55:30|18.28|15.88|18.28|15.88|18.28|15.88|18.28|15.88|0
1745967340000|2025-04-29 22:55:40|18.29|15.89|18.3|15.9|18.3|15.9|18.29|15.89|0
1745967360000|2025-04-29 22:56:00|18.31|15.91|18.32|15.92|18.32|15.92|18.31|15.91|0
1745967370000|2025-04-29 22:56:10|18.36|15.96|18.36|15.96|18.36|15.96|18.36|15.96|0
1745967380000|2025-04-29 22:56:20|18.37|15.97|18.35|15.95|18.38|15.98|18.35|15.95|0
1745967390000|2025-04-29 22:56:30|18.34|15.94|18.33|15.93|18.35|15.95|18.33|15.93|0
1745967420000|2025-04-29 22:57:00|18.32|15.92|18.32|15.92|18.32|15.92|18.32|15.92|0
1745967430000|2025-04-29 22:57:10|18.33|15.93|18.33|15.93|18.33|15.93|18.33|15.93|0
1745967450000|2025-04-29 22:57:30|18.34|15.94|18.36|15.96|18.36|15.96|18.34|15.94|0
1745967460000|2025-04-29 22:57:40|18.37|15.97|18.37|15.97|18.38|15.98|18.36|15.96|0
1745967470000|2025-04-29 22:57:50|18.38|15.98|18.4|16|18.4|16|18.38|15.98|0
1745967480000|2025-04-29 22:58:00|18.39|15.99|18.39|15.99|18.4|16|18.38|15.98|0
1745967490000|2025-04-29 22:58:10|18.4|16|18.4|16|18.4|16|18.39|15.99|0
1745967510000|2025-04-29 22:58:30|18.41|16.01|18.41|16.01|18.41|16.01|18.41|16.01|0
1745967520000|2025-04-29 22:58:40|18.4|16|18.4|16|18.41|16.01|18.4|16|0
1745967530000|2025-04-29 22:58:50|18.39|15.99|18.39|15.99|18.39|15.99|18.39|15.99|0
1745967550000|2025-04-29 22:59:10|18.4|16|18.39|15.99|18.4|16|18.38|15.98|0
1745967580000|2025-04-29 22:59:40|18.41|16.01|18.4|16|18.41|16.01|18.4|16|0
1745967590000|2025-04-29 22:59:50|18.39|15.99|18.4|16|18.4|16|18.39|15.99|0
1745967600000|2025-04-29 23:00:00|18.42|16.02|18.46|16.06|18.46|16.06|18.42|16.02|0
1745967610000|2025-04-29 23:00:10|18.48|16.08|18.45|16.05|18.48|16.08|18.44|16.04|0
1745967620000|2025-04-29 23:00:20|18.46|16.06|18.4|16|18.46|16.06|18.4|16|0
1745967630000|2025-04-29 23:00:30|18.39|15.99|18.39|15.99|18.4|16|18.39|15.99|0
1745967640000|2025-04-29 23:00:40|18.4|16|18.45|16.05|18.45|16.05|18.4|16|0
1745967650000|2025-04-29 23:00:50|18.43|16.03|18.43|16.03|18.44|16.04|18.42|16.02|0
1745967660000|2025-04-29 23:01:00|18.42|16.02|18.43|16.03|18.43|16.03|18.42|16.02|0
1745967680000|2025-04-29 23:01:20|18.42|16.02|18.42|16.02|18.42|16.02|18.42|16.02|0
1745967690000|2025-04-29 23:01:30|18.43|16.03|18.42|16.02|18.43|16.03|18.41|16.01|0
1745967700000|2025-04-29 23:01:40|18.43|16.03|18.43|16.03|18.43|16.03|18.42|16.02|0
1745967730000|2025-04-29 23:02:10|18.42|16.02|18.42|16.02|18.42|16.02|18.42|16.02|0
1745967760000|2025-04-29 23:02:40|18.41|16.01|18.42|16.02|18.42|16.02|18.41|16.01|0
1745967770000|2025-04-29 23:02:50|18.41|16.01|18.41|16.01|18.41|16.01|18.41|16.01|0
1745967780000|2025-04-29 23:03:00|18.42|16.02|18.42|16.02|18.42|16.02|18.42|16.02|0
1745967790000|2025-04-29 23:03:10|18.43|16.03|18.43|16.03|18.43|16.03|18.43|16.03|0
1745967820000|2025-04-29 23:03:40|18.44|16.04|18.44|16.04|18.46|16.06|18.44|16.04|0
1745967840000|2025-04-29 23:04:00|18.43|16.03|18.43|16.03|18.43|16.03|18.43|16.03|0
1745967850000|2025-04-29 23:04:10|18.44|16.04|18.44|16.04|18.44|16.04|18.43|16.03|0
1745967880000|2025-04-29 23:04:40|18.43|16.03|18.43|16.03|18.43|16.03|18.43|16.03|0
1745967890000|2025-04-29 23:04:50|18.44|16.04|18.44|16.04|18.44|16.04|18.44|16.04|0
1745967910000|2025-04-29 23:05:10|18.43|16.03|18.43|16.03|18.43|16.03|18.43|16.03|0
1745967930000|2025-04-29 23:05:30|18.44|16.04|18.46|16.06|18.46|16.06|18.44|16.04|0
1745967950000|2025-04-29 23:05:50|18.48|16.08|18.47|16.07|18.48|16.08|18.47|16.07|0
1745967960000|2025-04-29 23:06:00|18.48|16.08|18.48|16.08|18.48|16.08|18.47|16.07|0
1745967970000|2025-04-29 23:06:10|18.49|16.09|18.5|16.1|18.5|16.1|18.49|16.09|0
1745967980000|2025-04-29 23:06:20|18.49|16.09|18.5|16.1|18.5|16.1|18.49|16.09|0
1745967990000|2025-04-29 23:06:30|18.48|16.08|18.49|16.09|18.5|16.1|18.48|16.08|0
1745968000000|2025-04-29 23:06:40|18.48|16.08|18.48|16.08|18.49|16.09|18.48|16.08|0
1745968010000|2025-04-29 23:06:50|18.52|16.12|18.5|16.1|18.52|16.12|18.48|16.08|0
1745968020000|2025-04-29 23:07:00|18.48|16.08|18.48|16.08|18.5|16.1|18.48|16.08|0
1745968030000|2025-04-29 23:07:10|18.49|16.09|18.49|16.09|18.49|16.09|18.49|16.09|0
1745968040000|2025-04-29 23:07:20|18.5|16.1|18.5|16.1|18.51|16.11|18.5|16.1|0
1745968050000|2025-04-29 23:07:30|18.51|16.11|18.56|16.16|18.56|16.16|18.51|16.11|0
1745968060000|2025-04-29 23:07:40|18.57|16.17|18.59|16.19|18.59|16.19|18.56|16.16|0
1745968070000|2025-04-29 23:07:50|18.58|16.18|18.55|16.15|18.58|16.18|18.55|16.15|0
1745968080000|2025-04-29 23:08:00|18.54|16.14|18.53|16.13|18.54|16.14|18.53|16.13|0
1745968090000|2025-04-29 23:08:10|18.54|16.14|18.53|16.13|18.54|16.14|18.53|16.13|0
1745968100000|2025-04-29 23:08:20|18.55|16.15|18.55|16.15|18.55|16.15|18.55|16.15|0
1745968110000|2025-04-29 23:08:30|18.54|16.14|18.53|16.13|18.54|16.14|18.53|16.13|0
1745968120000|2025-04-29 23:08:40|18.54|16.14|18.53|16.13|18.54|16.14|18.53|16.13|0
1745968130000|2025-04-29 23:08:50|18.52|16.12|18.53|16.13|18.53|16.13|18.52|16.12|0
1745968140000|2025-04-29 23:09:00|18.52|16.12|18.52|16.12|18.53|16.13|18.52|16.12|0
1745968150000|2025-04-29 23:09:10|18.51|16.11|18.52|16.12|18.53|16.13|18.5|16.1|0
1745968170000|2025-04-29 23:09:30|18.5|16.1|18.5|16.1|18.5|16.1|18.5|16.1|0
1745968180000|2025-04-29 23:09:40|18.49|16.09|18.49|16.09|18.49|16.09|18.49|16.09|0
1745968200000|2025-04-29 23:10:00|18.48|16.08|18.48|16.08|18.49|16.09|18.48|16.08|0
1745968210000|2025-04-29 23:10:10|18.49|16.09|18.49|16.09|18.5|16.1|18.48|16.08|0
1745968220000|2025-04-29 23:10:20|18.48|16.08|18.5|16.1|18.5|16.1|18.48|16.08|0
1745968230000|2025-04-29 23:10:30|18.49|16.09|18.5|16.1|18.5|16.1|18.49|16.09|0
1745968240000|2025-04-29 23:10:40|18.49|16.09|18.49|16.09|18.49|16.09|18.49|16.09|0
1745968280000|2025-04-29 23:11:20|18.5|16.1|18.49|16.09|18.51|16.11|18.49|16.09|0
1745968290000|2025-04-29 23:11:30|18.5|16.1|18.49|16.09|18.5|16.1|18.49|16.09|0
1745968300000|2025-04-29 23:11:40|18.48|16.08|18.47|16.07|18.48|16.08|18.47|16.07|0
1745968310000|2025-04-29 23:11:50|18.46|16.06|18.47|16.07|18.47|16.07|18.46|16.06|0
1745968320000|2025-04-29 23:12:00|18.48|16.08|18.48|16.08|18.48|16.08|18.48|16.08|0
1745968330000|2025-04-29 23:12:10|18.46|16.06|18.46|16.06|18.46|16.06|18.46|16.06|0
1745968340000|2025-04-29 23:12:20|18.45|16.05|18.42|16.02|18.45|16.05|18.42|16.02|0
1745968350000|2025-04-29 23:12:30|18.43|16.03|18.43|16.03|18.44|16.04|18.43|16.03|0
1745968360000|2025-04-29 23:12:40|18.44|16.04|18.42|16.02|18.44|16.04|18.42|16.02|0
1745968380000|2025-04-29 23:13:00|18.43|16.03|18.43|16.03|18.43|16.03|18.42|16.02|0
1745968390000|2025-04-29 23:13:10|18.44|16.04|18.45|16.05|18.45|16.05|18.44|16.04|0
1745968400000|2025-04-29 23:13:20|18.48|16.08|18.5|16.1|18.5|16.1|18.48|16.08|0
1745968410000|2025-04-29 23:13:30|18.51|16.11|18.51|16.11|18.51|16.11|18.51|16.11|0
1745968420000|2025-04-29 23:13:40|18.5|16.1|18.51|16.11|18.52|16.12|18.5|16.1|0
1745968430000|2025-04-29 23:13:50|18.5|16.1|18.5|16.1|18.5|16.1|18.5|16.1|0
1745968440000|2025-04-29 23:14:00|18.51|16.11|18.52|16.12|18.52|16.12|18.51|16.11|0
1745968450000|2025-04-29 23:14:10|18.53|16.13|18.54|16.14|18.54|16.14|18.53|16.13|0
1745968460000|2025-04-29 23:14:20|18.52|16.12|18.51|16.11|18.53|16.13|18.51|16.11|0
1745968470000|2025-04-29 23:14:30|18.53|16.13|18.52|16.12|18.53|16.13|18.52|16.12|0
1745968480000|2025-04-29 23:14:40|18.54|16.14|18.53|16.13|18.54|16.14|18.53|16.13|0
1745968490000|2025-04-29 23:14:50|18.52|16.12|18.53|16.13|18.53|16.13|18.52|16.12|0
1745968500000|2025-04-29 23:15:00|18.52|16.12|18.52|16.12|18.52|16.12|18.52|16.12|0
1745968510000|2025-04-29 23:15:10|18.53|16.13|18.53|16.13|18.53|16.13|18.53|16.13|0
1745968520000|2025-04-29 23:15:20|18.52|16.12|18.51|16.11|18.52|16.12|18.51|16.11|0
1745968530000|2025-04-29 23:15:30|18.5|16.1|18.5|16.1|18.5|16.1|18.5|16.1|0
1745968540000|2025-04-29 23:15:40|18.52|16.12|18.51|16.11|18.52|16.12|18.51|16.11|0
1745968550000|2025-04-29 23:15:50|18.52|16.12|18.52|16.12|18.52|16.12|18.52|16.12|0
1745968560000|2025-04-29 23:16:00|18.51|16.11|18.52|16.12|18.52|16.12|18.51|16.11|0
1745968570000|2025-04-29 23:16:10|18.51|16.11|18.51|16.11|18.52|16.12|18.51|16.11|0
1745968590000|2025-04-29 23:16:30|18.5|16.1|18.51|16.11|18.51|16.11|18.5|16.1|0
1745968600000|2025-04-29 23:16:40|18.5|16.1|18.51|16.11|18.51|16.11|18.5|16.1|0
1745968610000|2025-04-29 23:16:50|18.5|16.1|18.51|16.11|18.51|16.11|18.5|16.1|0
1745968620000|2025-04-29 23:17:00|18.5|16.1|18.5|16.1|18.5|16.1|18.5|16.1|0
1745968630000|2025-04-29 23:17:10|18.51|16.11|18.5|16.1|18.51|16.11|18.5|16.1|0
1745968640000|2025-04-29 23:17:20|18.49|16.09|18.51|16.11|18.51|16.11|18.49|16.09|0
1745968650000|2025-04-29 23:17:30|18.5|16.1|18.5|16.1|18.5|16.1|18.5|16.1|0
1745968670000|2025-04-29 23:17:50|18.49|16.09|18.49|16.09|18.49|16.09|18.49|16.09|0
1745968700000|2025-04-29 23:18:20|18.48|16.08|18.48|16.08|18.48|16.08|18.48|16.08|0
1745968710000|2025-04-29 23:18:30|18.47|16.07|18.47|16.07|18.47|16.07|18.47|16.07|0
1745968720000|2025-04-29 23:18:40|18.48|16.08|18.48|16.08|18.48|16.08|18.48|16.08|0
1745968730000|2025-04-29 23:18:50|18.47|16.07|18.47|16.07|18.47|16.07|18.47|16.07|0
1745968750000|2025-04-29 23:19:10|18.48|16.08|18.49|16.09|18.49|16.09|18.48|16.08|0
1745968770000|2025-04-29 23:19:30|18.48|16.08|18.48|16.08|18.48|16.08|18.48|16.08|0
1745968780000|2025-04-29 23:19:40|18.49|16.09|18.49|16.09|18.49|16.09|18.49|16.09|0
1745968790000|2025-04-29 23:19:50|18.47|16.07|18.47|16.07|18.47|16.07|18.47|16.07|0
1745968800000|2025-04-29 23:20:00|18.45|16.05|18.43|16.03|18.45|16.05|18.43|16.03|0
1745968810000|2025-04-29 23:20:10|18.42|16.02|18.41|16.01|18.43|16.03|18.41|16.01|0
1745968820000|2025-04-29 23:20:20|18.4|16|18.38|15.98|18.4|16|18.38|15.98|0
1745968830000|2025-04-29 23:20:30|18.37|15.97|18.38|15.98|18.38|15.98|18.37|15.97|0
1745968850000|2025-04-29 23:20:50|18.37|15.97|18.33|15.93|18.37|15.97|18.33|15.93|0
1745968860000|2025-04-29 23:21:00|18.35|15.95|18.35|15.95|18.35|15.95|18.34|15.94|0
1745968880000|2025-04-29 23:21:20|18.36|15.96|18.35|15.95|18.36|15.96|18.35|15.95|0
1745968890000|2025-04-29 23:21:30|18.36|15.96|18.34|15.94|18.36|15.96|18.34|15.94|0
1745968900000|2025-04-29 23:21:40|18.35|15.95|18.35|15.95|18.35|15.95|18.34|15.94|0
1745968910000|2025-04-29 23:21:50|18.36|15.96|18.35|15.95|18.36|15.96|18.34|15.94|0
1745968920000|2025-04-29 23:22:00|18.36|15.96|18.36|15.96|18.36|15.96|18.35|15.95|0
1745968930000|2025-04-29 23:22:10|18.37|15.97|18.37|15.97|18.37|15.97|18.37|15.97|0
1745968940000|2025-04-29 23:22:20|18.36|15.96|18.37|15.97|18.37|15.97|18.36|15.96|0
1745968950000|2025-04-29 23:22:30|18.38|15.98|18.38|15.98|18.38|15.98|18.38|15.98|0
1745968990000|2025-04-29 23:23:10|18.37|15.97|18.38|15.98|18.38|15.98|18.37|15.97|0
1745969000000|2025-04-29 23:23:20|18.37|15.97|18.37|15.97|18.38|15.98|18.37|15.97|0
1745969020000|2025-04-29 23:23:40|18.38|15.98|18.38|15.98|18.38|15.98|18.38|15.98|0
1745969030000|2025-04-29 23:23:50|18.37|15.97|18.41|16.01|18.43|16.03|18.37|15.97|0
1745969040000|2025-04-29 23:24:00|18.43|16.03|18.39|15.99|18.43|16.03|18.39|15.99|0
1745969050000|2025-04-29 23:24:10|18.38|15.98|18.39|15.99|18.39|15.99|18.38|15.98|0
1745969060000|2025-04-29 23:24:20|18.41|16.01|18.4|16|18.41|16.01|18.4|16|0
1745969070000|2025-04-29 23:24:30|18.41|16.01|18.41|16.01|18.41|16.01|18.41|16.01|0
1745969090000|2025-04-29 23:24:50|18.42|16.02|18.41|16.01|18.42|16.02|18.41|16.01|0
1745969100000|2025-04-29 23:25:00|18.42|16.02|18.42|16.02|18.42|16.02|18.42|16.02|0
1745969110000|2025-04-29 23:25:10|18.44|16.04|18.43|16.03|18.44|16.04|18.43|16.03|0
1745969120000|2025-04-29 23:25:20|18.44|16.04|18.46|16.06|18.46|16.06|18.44|16.04|0
1745969130000|2025-04-29 23:25:30|18.47|16.07|18.47|16.07|18.47|16.07|18.47|16.07|0
1745969140000|2025-04-29 23:25:40|18.46|16.06|18.45|16.05|18.46|16.06|18.45|16.05|0
1745969150000|2025-04-29 23:25:50|18.46|16.06|18.46|16.06|18.46|16.06|18.46|16.06|0
1745969160000|2025-04-29 23:26:00|18.45|16.05|18.45|16.05|18.46|16.06|18.45|16.05|0
1745969170000|2025-04-29 23:26:10|18.46|16.06|18.45|16.05|18.46|16.06|18.45|16.05|0
1745969180000|2025-04-29 23:26:20|18.46|16.06|18.46|16.06|18.46|16.06|18.46|16.06|0
1745969200000|2025-04-29 23:26:40|18.47|16.07|18.46|16.06|18.47|16.07|18.46|16.06|0
1745969220000|2025-04-29 23:27:00|18.47|16.07|18.47|16.07|18.47|16.07|18.47|16.07|0
1745969230000|2025-04-29 23:27:10|18.46|16.06|18.46|16.06|18.46|16.06|18.46|16.06|0
1745969250000|2025-04-29 23:27:30|18.45|16.05|18.46|16.06|18.47|16.07|18.45|16.05|0
1745969260000|2025-04-29 23:27:40|18.45|16.05|18.45|16.05|18.45|16.05|18.45|16.05|0
1745969270000|2025-04-29 23:27:50|18.44|16.04|18.44|16.04|18.44|16.04|18.44|16.04|0
1745969290000|2025-04-29 23:28:10|18.46|16.06|18.46|16.06|18.46|16.06|18.44|16.04|0
1745969320000|2025-04-29 23:28:40|18.47|16.07|18.47|16.07|18.47|16.07|18.47|16.07|0
1745969330000|2025-04-29 23:28:50|18.48|16.08|18.49|16.09|18.49|16.09|18.48|16.08|0
1745969350000|2025-04-29 23:29:10|18.48|16.08|18.48|16.08|18.49|16.09|18.48|16.08|0
1745969360000|2025-04-29 23:29:20|18.47|16.07|18.47|16.07|18.48|16.08|18.47|16.07|0
1745969370000|2025-04-29 23:29:30|18.48|16.08|18.48|16.08|18.48|16.08|18.48|16.08|0
1745969380000|2025-04-29 23:29:40|18.47|16.07|18.47|16.07|18.47|16.07|18.47|16.07|0
1745969390000|2025-04-29 23:29:50|18.48|16.08|18.47|16.07|18.48|16.08|18.47|16.07|0
1745969400000|2025-04-29 23:30:00|18.48|16.08|18.47|16.07|18.48|16.08|18.47|16.07|0
1745969410000|2025-04-29 23:30:10|18.46|16.06|18.41|16.01|18.46|16.06|18.41|16.01|0
1745969420000|2025-04-29 23:30:20|18.4|16|18.4|16|18.4|16|18.4|16|0
1745969430000|2025-04-29 23:30:30|18.39|15.99|18.4|16|18.4|16|18.39|15.99|0
1745969440000|2025-04-29 23:30:40|18.39|15.99|18.4|16|18.4|16|18.39|15.99|0
1745969450000|2025-04-29 23:30:50|18.39|15.99|18.39|15.99|18.39|15.99|18.39|15.99|0
1745969460000|2025-04-29 23:31:00|18.38|15.98|18.38|15.98|18.38|15.98|18.38|15.98|0
1745969470000|2025-04-29 23:31:10|18.39|15.99|18.39|15.99|18.39|15.99|18.38|15.98|0
1745969480000|2025-04-29 23:31:20|18.4|16|18.4|16|18.4|16|18.4|16|0
1745969510000|2025-04-29 23:31:50|18.41|16.01|18.41|16.01|18.41|16.01|18.41|16.01|0
1745969520000|2025-04-29 23:32:00|18.4|16|18.4|16|18.4|16|18.4|16|0
1745969540000|2025-04-29 23:32:20|18.41|16.01|18.41|16.01|18.41|16.01|18.4|16|0
1745969560000|2025-04-29 23:32:40|18.42|16.02|18.42|16.02|18.42|16.02|18.42|16.02|0
1745969570000|2025-04-29 23:32:50|18.41|16.01|18.41|16.01|18.41|16.01|18.41|16.01|0
1745969580000|2025-04-29 23:33:00|18.42|16.02|18.41|16.01|18.42|16.02|18.41|16.01|0
1745969590000|2025-04-29 23:33:10|18.42|16.02|18.42|16.02|18.42|16.02|18.41|16.01|0
1745969600000|2025-04-29 23:33:20|18.43|16.03|18.42|16.02|18.43|16.03|18.42|16.02|0
1745969620000|2025-04-29 23:33:40|18.41|16.01|18.42|16.02|18.42|16.02|18.41|16.01|0
1745969630000|2025-04-29 23:33:50|18.41|16.01|18.42|16.02|18.42|16.02|18.41|16.01|0
1745969640000|2025-04-29 23:34:00|18.43|16.03|18.43|16.03|18.43|16.03|18.43|16.03|0
1745969660000|2025-04-29 23:34:20|18.44|16.04|18.45|16.05|18.45|16.05|18.43|16.03|0
1745969670000|2025-04-29 23:34:30|18.44|16.04|18.45|16.05|18.45|16.05|18.44|16.04|0
1745969680000|2025-04-29 23:34:40|18.44|16.04|18.42|16.02|18.44|16.04|18.42|16.02|0
1745969690000|2025-04-29 23:34:50|18.41|16.01|18.41|16.01|18.41|16.01|18.41|16.01|0
1745969700000|2025-04-29 23:35:00|18.42|16.02|18.42|16.02|18.42|16.02|18.42|16.02|0
1745969710000|2025-04-29 23:35:10|18.41|16.01|18.43|16.03|18.43|16.03|18.41|16.01|0
1745969720000|2025-04-29 23:35:20|18.42|16.02|18.42|16.02|18.43|16.03|18.42|16.02|0
1745969730000|2025-04-29 23:35:30|18.4|16|18.4|16|18.4|16|18.4|16|0
1745969750000|2025-04-29 23:35:50|18.39|15.99|18.37|15.97|18.39|15.99|18.36|15.96|0
1745969760000|2025-04-29 23:36:00|18.36|15.96|18.38|15.98|18.38|15.98|18.36|15.96|0
1745969770000|2025-04-29 23:36:10|18.37|15.97|18.37|15.97|18.37|15.97|18.37|15.97|0
1745969800000|2025-04-29 23:36:40|18.38|15.98|18.38|15.98|18.38|15.98|18.38|15.98|0
1745969820000|2025-04-29 23:37:00|18.39|15.99|18.38|15.98|18.39|15.99|18.38|15.98|0
1745969830000|2025-04-29 23:37:10|18.37|15.97|18.37|15.97|18.37|15.97|18.37|15.97|0
1745969840000|2025-04-29 23:37:20|18.36|15.96|18.36|15.96|18.36|15.96|18.36|15.96|0
1745969850000|2025-04-29 23:37:30|18.37|15.97|18.37|15.97|18.37|15.97|18.37|15.97|0
1745969880000|2025-04-29 23:38:00|18.38|15.98|18.38|15.98|18.38|15.98|18.38|15.98|0
1745969900000|2025-04-29 23:38:20|18.39|15.99|18.39|15.99|18.39|15.99|18.39|15.99|0
1745969920000|2025-04-29 23:38:40|18.38|15.98|18.38|15.98|18.38|15.98|18.38|15.98|0
1745969940000|2025-04-29 23:39:00|18.39|15.99|18.39|15.99|18.39|15.99|18.38|15.98|0
1745969960000|2025-04-29 23:39:20|18.38|15.98|18.38|15.98|18.38|15.98|18.38|15.98|0
1745969970000|2025-04-29 23:39:30|18.39|15.99|18.38|15.98|18.39|15.99|18.38|15.98|0
1745969980000|2025-04-29 23:39:40|18.39|15.99|18.39|15.99|18.39|15.99|18.39|15.99|0
1745969990000|2025-04-29 23:39:50|18.38|15.98|18.38|15.98|18.38|15.98|18.38|15.98|0
1745970040000|2025-04-29 23:40:40|18.37|15.97|18.36|15.96|18.37|15.97|18.36|15.96|0
1745970050000|2025-04-29 23:40:50|18.34|15.94|18.34|15.94|18.34|15.94|18.33|15.93|0
1745970060000|2025-04-29 23:41:00|18.35|15.95|18.36|15.96|18.36|15.96|18.35|15.95|0
1745970070000|2025-04-29 23:41:10|18.35|15.95|18.36|15.96|18.36|15.96|18.35|15.95|0
1745970080000|2025-04-29 23:41:20|18.34|15.94|18.35|15.95|18.36|15.96|18.34|15.94|0
1745970090000|2025-04-29 23:41:30|18.36|15.96|18.37|15.97|18.37|15.97|18.36|15.96|0
1745970100000|2025-04-29 23:41:40|18.38|15.98|18.38|15.98|18.38|15.98|18.38|15.98|0
1745970110000|2025-04-29 23:41:50|18.37|15.97|18.37|15.97|18.37|15.97|18.37|15.97|0
1745970130000|2025-04-29 23:42:10|18.36|15.96|18.36|15.96|18.37|15.97|18.35|15.95|0
1745970140000|2025-04-29 23:42:20|18.37|15.97|18.37|15.97|18.37|15.97|18.37|15.97|0
1745970150000|2025-04-29 23:42:30|18.35|15.95|18.35|15.95|18.35|15.95|18.35|15.95|0
1745970160000|2025-04-29 23:42:40|18.34|15.94|18.34|15.94|18.35|15.95|18.34|15.94|0
1745970170000|2025-04-29 23:42:50|18.35|15.95|18.35|15.95|18.35|15.95|18.35|15.95|0
1745970180000|2025-04-29 23:43:00|18.34|15.94|18.35|15.95|18.35|15.95|18.34|15.94|0
1745970200000|2025-04-29 23:43:20|18.34|15.94|18.34|15.94|18.35|15.95|18.34|15.94|0
1745970210000|2025-04-29 23:43:30|18.35|15.95|18.36|15.96|18.36|15.96|18.35|15.95|0
1745970240000|2025-04-29 23:44:00|18.37|15.97|18.36|15.96|18.37|15.97|18.36|15.96|0
1745970250000|2025-04-29 23:44:10|18.35|15.95|18.35|15.95|18.35|15.95|18.35|15.95|0
1745970260000|2025-04-29 23:44:20|18.36|15.96|18.35|15.95|18.36|15.96|18.35|15.95|0
1745970270000|2025-04-29 23:44:30|18.36|15.96|18.36|15.96|18.36|15.96|18.36|15.96|0
1745970300000|2025-04-29 23:45:00|18.38|15.98|18.38|15.98|18.38|15.98|18.38|15.98|0
1745970310000|2025-04-29 23:45:10|18.37|15.97|18.36|15.96|18.39|15.99|18.36|15.96|0
1745970320000|2025-04-29 23:45:20|18.35|15.95|18.35|15.95|18.35|15.95|18.35|15.95|0
1745970340000|2025-04-29 23:45:40|18.34|15.94|18.34|15.94|18.34|15.94|18.34|15.94|0
1745970360000|2025-04-29 23:46:00|18.35|15.95|18.37|15.97|18.37|15.97|18.35|15.95|0
1745970370000|2025-04-29 23:46:10|18.38|15.98|18.37|15.97|18.38|15.98|18.37|15.97|0
1745970390000|2025-04-29 23:46:30|18.36|15.96|18.37|15.97|18.37|15.97|18.36|15.96|0
1745970400000|2025-04-29 23:46:40|18.39|15.99|18.39|15.99|18.39|15.99|18.38|15.98|0
1745970410000|2025-04-29 23:46:50|18.41|16.01|18.41|16.01|18.41|16.01|18.4|16|0
1745970430000|2025-04-29 23:47:10|18.4|16|18.4|16|18.4|16|18.4|16|0
1745970440000|2025-04-29 23:47:20|18.39|15.99|18.39|15.99|18.39|15.99|18.38|15.98|0
1745970450000|2025-04-29 23:47:30|18.4|16|18.4|16|18.4|16|18.4|16|0
1745970460000|2025-04-29 23:47:40|18.39|15.99|18.4|16|18.4|16|18.39|15.99|0
1745970470000|2025-04-29 23:47:50|18.39|15.99|18.4|16|18.4|16|18.39|15.99|0
1745970480000|2025-04-29 23:48:00|18.39|15.99|18.43|16.03|18.43|16.03|18.38|15.98|0
1745970490000|2025-04-29 23:48:10|18.42|16.02|18.43|16.03|18.43|16.03|18.42|16.02|0
1745970500000|2025-04-29 23:48:20|18.44|16.04|18.42|16.02|18.44|16.04|18.42|16.02|0
1745970510000|2025-04-29 23:48:30|18.43|16.03|18.42|16.02|18.43|16.03|18.42|16.02|0
1745970530000|2025-04-29 23:48:50|18.41|16.01|18.41|16.01|18.41|16.01|18.41|16.01|0
1745970540000|2025-04-29 23:49:00|18.39|15.99|18.41|16.01|18.41|16.01|18.39|15.99|0
1745970550000|2025-04-29 23:49:10|18.4|16|18.4|16|18.4|16|18.4|16|0
1745970560000|2025-04-29 23:49:20|18.41|16.01|18.41|16.01|18.41|16.01|18.41|16.01|0
1745970580000|2025-04-29 23:49:40|18.4|16|18.39|15.99|18.4|16|18.39|15.99|0
1745970600000|2025-04-29 23:50:00|18.4|16|18.4|16|18.4|16|18.4|16|0
1745970620000|2025-04-29 23:50:20|18.41|16.01|18.41|16.01|18.42|16.02|18.41|16.01|0
1745970630000|2025-04-29 23:50:30|18.42|16.02|18.42|16.02|18.42|16.02|18.42|16.02|0
1745970640000|2025-04-29 23:50:40|18.41|16.01|18.41|16.01|18.41|16.01|18.41|16.01|0
1745970660000|2025-04-29 23:51:00|18.42|16.02|18.41|16.01|18.42|16.02|18.41|16.01|0
1745970670000|2025-04-29 23:51:10|18.42|16.02|18.41|16.01|18.42|16.02|18.41|16.01|0
1745970680000|2025-04-29 23:51:20|18.4|16|18.38|15.98|18.4|16|18.38|15.98|0
1745970690000|2025-04-29 23:51:30|18.39|15.99|18.4|16|18.4|16|18.39|15.99|0
1745970700000|2025-04-29 23:51:40|18.39|15.99|18.39|15.99|18.39|15.99|18.39|15.99|0
1745970710000|2025-04-29 23:51:50|18.4|16|18.4|16|18.4|16|18.4|16|0
1745970720000|2025-04-29 23:52:00|18.39|15.99|18.4|16|18.4|16|18.39|15.99|0
1745970730000|2025-04-29 23:52:10|18.41|16.01|18.41|16.01|18.41|16.01|18.41|16.01|0
1745970740000|2025-04-29 23:52:20|18.4|16|18.41|16.01|18.41|16.01|18.4|16|0
1745970780000|2025-04-29 23:53:00|18.4|16|18.43|16.03|18.44|16.04|18.4|16|0
1745970790000|2025-04-29 23:53:10|18.44|16.04|18.43|16.03|18.44|16.04|18.43|16.03|0
1745970800000|2025-04-29 23:53:20|18.44|16.04|18.44|16.04|18.45|16.05|18.44|16.04|0
1745970810000|2025-04-29 23:53:30|18.43|16.03|18.43|16.03|18.43|16.03|18.43|16.03|0
1745970830000|2025-04-29 23:53:50|18.42|16.02|18.43|16.03|18.43|16.03|18.42|16.02|0
1745970840000|2025-04-29 23:54:00|18.42|16.02|18.43|16.03|18.43|16.03|18.42|16.02|0
1745970860000|2025-04-29 23:54:20|18.42|16.02|18.42|16.02|18.43|16.03|18.42|16.02|0
1745970870000|2025-04-29 23:54:30|18.41|16.01|18.41|16.01|18.41|16.01|18.41|16.01|0
1745970900000|2025-04-29 23:55:00|18.4|16|18.41|16.01|18.41|16.01|18.4|16|0
1745970910000|2025-04-29 23:55:10|18.42|16.02|18.43|16.03|18.45|16.05|18.42|16.02|0
1745970920000|2025-04-29 23:55:20|18.44|16.04|18.44|16.04|18.44|16.04|18.44|16.04|0
1745970930000|2025-04-29 23:55:30|18.43|16.03|18.45|16.05|18.45|16.05|18.43|16.03|0
1745970940000|2025-04-29 23:55:40|18.46|16.06|18.45|16.05|18.46|16.06|18.45|16.05|0
1745970960000|2025-04-29 23:56:00|18.46|16.06|18.48|16.08|18.48|16.08|18.46|16.06|0
1745970970000|2025-04-29 23:56:10|18.47|16.07|18.47|16.07|18.47|16.07|18.47|16.07|0
1745970980000|2025-04-29 23:56:20|18.46|16.06|18.46|16.06|18.47|16.07|18.46|16.06|0
1745970990000|2025-04-29 23:56:30|18.45|16.05|18.43|16.03|18.45|16.05|18.43|16.03|0
1745971010000|2025-04-29 23:56:50|18.44|16.04|18.44|16.04|18.44|16.04|18.43|16.03|0
1745971020000|2025-04-29 23:57:00|18.46|16.06|18.43|16.03|18.46|16.06|18.43|16.03|0
1745971030000|2025-04-29 23:57:10|18.44|16.04|18.44|16.04|18.44|16.04|18.44|16.04|0
1745971040000|2025-04-29 23:57:20|18.45|16.05|18.44|16.04|18.45|16.05|18.44|16.04|0
1745971050000|2025-04-29 23:57:30|18.46|16.06|18.46|16.06|18.46|16.06|18.46|16.06|0
1745971070000|2025-04-29 23:57:50|18.44|16.04|18.44|16.04|18.44|16.04|18.44|16.04|0
1745971090000|2025-04-29 23:58:10|18.43|16.03|18.42|16.02|18.43|16.03|18.42|16.02|0
1745971110000|2025-04-29 23:58:30|18.43|16.03|18.43|16.03|18.43|16.03|18.43|16.03|0
1745971140000|2025-04-29 23:59:00|18.41|16.01|18.4|16|18.41|16.01|18.4|16|0
1745971150000|2025-04-29 23:59:10|18.41|16.01|18.41|16.01|18.41|16.01|18.41|16.01|0
1745971170000|2025-04-29 23:59:30|18.42|16.02|18.42|16.02|18.42|16.02|18.42|16.02|0
1745971180000|2025-04-29 23:59:40|18.41|16.01|18.41|16.01|18.41|16.01|18.41|16.01|0
1745971190000|2025-04-29 23:59:50|18.42|16.02|18.42|16.02|18.42|16.02|18.42|16.02|0
1745971200000|2025-04-30 00:00:00|18.44|16.04|18.45|16.05|18.48|16.08|18.43|16.03|0
1745971210000|2025-04-30 00:00:10|18.46|16.06|18.47|16.07|18.48|16.08|18.46|16.06|0
1745971220000|2025-04-30 00:00:20|18.46|16.06|18.43|16.03|18.46|16.06|18.42|16.02|0
1745971230000|2025-04-30 00:00:30|18.42|16.02|18.46|16.06|18.46|16.06|18.42|16.02|0
1745971240000|2025-04-30 00:00:40|18.43|16.03|18.42|16.02|18.44|16.04|18.42|16.02|0
1745971250000|2025-04-30 00:00:50|18.43|16.03|18.43|16.03|18.44|16.04|18.43|16.03|0
1745971260000|2025-04-30 00:01:00|18.42|16.02|18.43|16.03|18.43|16.03|18.42|16.02|0
1745971270000|2025-04-30 00:01:10|18.46|16.06|18.49|16.09|18.49|16.09|18.45|16.05|0
1745971280000|2025-04-30 00:01:20|18.51|16.11|18.5|16.1|18.51|16.11|18.49|16.09|0
1745971290000|2025-04-30 00:01:30|18.51|16.11|18.51|16.11|18.53|16.13|18.5|16.1|0
1745971300000|2025-04-30 00:01:40|18.52|16.12|18.51|16.11|18.53|16.13|18.51|16.11|0
1745971310000|2025-04-30 00:01:50|18.5|16.1|18.48|16.08|18.5|16.1|18.47|16.07|0
1745971320000|2025-04-30 00:02:00|18.49|16.09|18.52|16.12|18.52|16.12|18.49|16.09|0
1745971330000|2025-04-30 00:02:10|18.51|16.11|18.5|16.1|18.51|16.11|18.5|16.1|0
1745971340000|2025-04-30 00:02:20|18.51|16.11|18.49|16.09|18.51|16.11|18.49|16.09|0
1745971350000|2025-04-30 00:02:30|18.5|16.1|18.49|16.09|18.5|16.1|18.49|16.09|0
1745971360000|2025-04-30 00:02:40|18.48|16.08|18.49|16.09|18.49|16.09|18.48|16.08|0
1745971370000|2025-04-30 00:02:50|18.47|16.07|18.49|16.09|18.49|16.09|18.47|16.07|0
1745971380000|2025-04-30 00:03:00|18.48|16.08|18.5|16.1|18.5|16.1|18.47|16.07|0
1745971390000|2025-04-30 00:03:10|18.52|16.12|18.52|16.12|18.52|16.12|18.51|16.11|0
1745971400000|2025-04-30 00:03:20|18.51|16.11|18.51|16.11|18.52|16.12|18.51|16.11|0
1745971410000|2025-04-30 00:03:30|18.52|16.12|18.52|16.12|18.54|16.14|18.52|16.12|0
1745971420000|2025-04-30 00:03:40|18.53|16.13|18.53|16.13|18.53|16.13|18.52|16.12|0
1745971430000|2025-04-30 00:03:50|18.52|16.12|18.55|16.15|18.55|16.15|18.52|16.12|0
1745971440000|2025-04-30 00:04:00|18.54|16.14|18.55|16.15|18.58|16.18|18.53|16.13|0
1745971450000|2025-04-30 00:04:10|18.53|16.13|18.53|16.13|18.53|16.13|18.53|16.13|0
1745971460000|2025-04-30 00:04:20|18.52|16.12|18.51|16.11|18.52|16.12|18.51|16.11|0
1745971470000|2025-04-30 00:04:30|18.5|16.1|18.49|16.09|18.51|16.11|18.49|16.09|0
1745971480000|2025-04-30 00:04:40|18.48|16.08|18.5|16.1|18.5|16.1|18.48|16.08|0
1745971490000|2025-04-30 00:04:50|18.52|16.12|18.54|16.14|18.54|16.14|18.52|16.12|0
1745971500000|2025-04-30 00:05:00|18.55|16.15|18.53|16.13|18.56|16.16|18.52|16.12|0
1745971510000|2025-04-30 00:05:10|18.54|16.14|18.52|16.12|18.54|16.14|18.51|16.11|0
1745971520000|2025-04-30 00:05:20|18.53|16.13|18.52|16.12|18.53|16.13|18.52|16.12|0
1745971530000|2025-04-30 00:05:30|18.53|16.13|18.55|16.15|18.55|16.15|18.53|16.13|0
1745971540000|2025-04-30 00:05:40|18.54|16.14|18.52|16.12|18.54|16.14|18.52|16.12|0
1745971550000|2025-04-30 00:05:50|18.54|16.14|18.54|16.14|18.55|16.15|18.53|16.13|0
1745971560000|2025-04-30 00:06:00|18.55|16.15|18.56|16.16|18.56|16.16|18.53|16.13|0
1745971570000|2025-04-30 00:06:10|18.55|16.15|18.55|16.15|18.56|16.16|18.55|16.15|0
1745971580000|2025-04-30 00:06:20|18.56|16.16|18.55|16.15|18.56|16.16|18.54|16.14|0
1745971590000|2025-04-30 00:06:30|18.54|16.14|18.52|16.12|18.54|16.14|18.52|16.12|0
1745971600000|2025-04-30 00:06:40|18.51|16.11|18.47|16.07|18.52|16.12|18.47|16.07|0
1745971610000|2025-04-30 00:06:50|18.45|16.05|18.47|16.07|18.47|16.07|18.45|16.05|0
1745971620000|2025-04-30 00:07:00|18.46|16.06|18.43|16.03|18.46|16.06|18.43|16.03|0
1745971630000|2025-04-30 00:07:10|18.42|16.02|18.39|15.99|18.42|16.02|18.39|15.99|0
1745971640000|2025-04-30 00:07:20|18.38|15.98|18.38|15.98|18.38|15.98|18.37|15.97|0
1745971650000|2025-04-30 00:07:30|18.37|15.97|18.36|15.96|18.37|15.97|18.36|15.96|0
1745971670000|2025-04-30 00:07:50|18.35|15.95|18.34|15.94|18.35|15.95|18.34|15.94|0
1745971680000|2025-04-30 00:08:00|18.35|15.95|18.36|15.96|18.36|15.96|18.33|15.93|0
1745971690000|2025-04-30 00:08:10|18.35|15.95|18.32|15.92|18.35|15.95|18.32|15.92|0
1745971700000|2025-04-30 00:08:20|18.31|15.91|18.29|15.89|18.31|15.91|18.29|15.89|0
1745971710000|2025-04-30 00:08:30|18.3|15.9|18.32|15.92|18.32|15.92|18.3|15.9|0
1745971720000|2025-04-30 00:08:40|18.33|15.93|18.33|15.93|18.33|15.93|18.32|15.92|0
1745971730000|2025-04-30 00:08:50|18.32|15.92|18.3|15.9|18.32|15.92|18.3|15.9|0
1745971740000|2025-04-30 00:09:00|18.29|15.89|18.28|15.88|18.29|15.89|18.27|15.87|0
1745971750000|2025-04-30 00:09:10|18.27|15.87|18.27|15.87|18.27|15.87|18.25|15.85|0
1745971760000|2025-04-30 00:09:20|18.24|15.84|18.29|15.89|18.3|15.9|18.24|15.84|0
1745971770000|2025-04-30 00:09:30|18.28|15.88|18.27|15.87|18.29|15.89|18.27|15.87|0
1745971780000|2025-04-30 00:09:40|18.28|15.88|18.28|15.88|18.29|15.89|18.28|15.88|0
1745971790000|2025-04-30 00:09:50|18.27|15.87|18.27|15.87|18.27|15.87|18.27|15.87|0
1745971800000|2025-04-30 00:10:00|18.25|15.85|18.25|15.85|18.25|15.85|18.24|15.84|0
1745971810000|2025-04-30 00:10:10|18.26|15.86|18.26|15.86|18.26|15.86|18.26|15.86|0
1745971820000|2025-04-30 00:10:20|18.27|15.87|18.27|15.87|18.28|15.88|18.27|15.87|0
1745971830000|2025-04-30 00:10:30|18.28|15.88|18.28|15.88|18.28|15.88|18.27|15.87|0
1745971840000|2025-04-30 00:10:40|18.27|15.87|18.28|15.88|18.28|15.88|18.27|15.87|0
1745971850000|2025-04-30 00:10:50|18.27|15.87|18.28|15.88|18.28|15.88|18.26|15.86|0
1745971860000|2025-04-30 00:11:00|18.29|15.89|18.27|15.87|18.29|15.89|18.27|15.87|0
1745971870000|2025-04-30 00:11:10|18.28|15.88|18.28|15.88|18.28|15.88|18.28|15.88|0
1745971880000|2025-04-30 00:11:20|18.25|15.85|18.26|15.86|18.26|15.86|18.24|15.84|0
1745971890000|2025-04-30 00:11:30|18.27|15.87|18.27|15.87|18.28|15.88|18.27|15.87|0
1745971900000|2025-04-30 00:11:40|18.28|15.88|18.29|15.89|18.29|15.89|18.28|15.88|0
1745971910000|2025-04-30 00:11:50|18.3|15.9|18.3|15.9|18.3|15.9|18.3|15.9|0
1745971920000|2025-04-30 00:12:00|18.31|15.91|18.29|15.89|18.32|15.92|18.29|15.89|0
1745971930000|2025-04-30 00:12:10|18.28|15.88|18.26|15.86|18.28|15.88|18.26|15.86|0
1745971940000|2025-04-30 00:12:20|18.28|15.88|18.27|15.87|18.28|15.88|18.27|15.87|0
1745971950000|2025-04-30 00:12:30|18.25|15.85|18.25|15.85|18.25|15.85|18.25|15.85|0
1745971960000|2025-04-30 00:12:40|18.26|15.86|18.27|15.87|18.28|15.88|18.26|15.86|0
1745971970000|2025-04-30 00:12:50|18.28|15.88|18.29|15.89|18.29|15.89|18.28|15.88|0
1745971980000|2025-04-30 00:13:00|18.3|15.9|18.3|15.9|18.3|15.9|18.3|15.9|0
1745971990000|2025-04-30 00:13:10|18.29|15.89|18.32|15.92|18.32|15.92|18.29|15.89|0
1745972000000|2025-04-30 00:13:20|18.33|15.93|18.33|15.93|18.33|15.93|18.33|15.93|0
1745972010000|2025-04-30 00:13:30|18.32|15.92|18.34|15.94|18.34|15.94|18.32|15.92|0
1745972020000|2025-04-30 00:13:40|18.33|15.93|18.34|15.94|18.34|15.94|18.33|15.93|0
1745972030000|2025-04-30 00:13:50|18.35|15.95|18.35|15.95|18.35|15.95|18.34|15.94|0
1745972040000|2025-04-30 00:14:00|18.34|15.94|18.34|15.94|18.34|15.94|18.33|15.93|0
1745972050000|2025-04-30 00:14:10|18.35|15.95|18.34|15.94|18.35|15.95|18.34|15.94|0
1745972060000|2025-04-30 00:14:20|18.33|15.93|18.35|15.95|18.35|15.95|18.33|15.93|0
1745972070000|2025-04-30 00:14:30|18.34|15.94|18.34|15.94|18.34|15.94|18.33|15.93|0
1745972080000|2025-04-30 00:14:40|18.33|15.93|18.33|15.93|18.33|15.93|18.32|15.92|0
1745972090000|2025-04-30 00:14:50|18.34|15.94|18.34|15.94|18.34|15.94|18.34|15.94|0
1745972100000|2025-04-30 00:15:00|18.33|15.93|18.34|15.94|18.34|15.94|18.33|15.93|0
1745972120000|2025-04-30 00:15:20|18.33|15.93|18.34|15.94|18.35|15.95|18.33|15.93|0
1745972130000|2025-04-30 00:15:30|17.89|16.39|18.03|16.53|18.03|16.53|17.88|16.38|0
1745972140000|2025-04-30 00:15:40|18.02|16.52|18.04|16.54|18.04|16.54|18.02|16.52|0
1745972150000|2025-04-30 00:15:50|18.03|16.53|18.05|16.55|18.05|16.55|18.03|16.53|0
1745972160000|2025-04-30 00:16:00|18.04|16.54|18.06|16.56|18.06|16.56|18.04|16.54|0
1745972170000|2025-04-30 00:16:10|18.05|16.55|18.06|16.56|18.06|16.56|18.05|16.55|0
1745972180000|2025-04-30 00:16:20|18.05|16.55|18.08|16.58|18.08|16.58|18.05|16.55|0
1745972190000|2025-04-30 00:16:30|18.09|16.59|18.08|16.58|18.09|16.59|18.07|16.57|0
1745972200000|2025-04-30 00:16:40|18.07|16.57|18.09|16.59|18.09|16.59|18.07|16.57|0
1745972210000|2025-04-30 00:16:50|18.11|16.61|18.13|16.63|18.13|16.63|18.11|16.61|0
1745972220000|2025-04-30 00:17:00|18.12|16.62|18.11|16.61|18.12|16.62|18.11|16.61|0
1745972230000|2025-04-30 00:17:10|18.12|16.62|18.12|16.62|18.12|16.62|18.12|16.62|0
1745972240000|2025-04-30 00:17:20|18.13|16.63|18.11|16.61|18.13|16.63|18.11|16.61|0
1745972250000|2025-04-30 00:17:30|18.1|16.6|18.16|16.66|18.16|16.66|18.1|16.6|0
1745972260000|2025-04-30 00:17:40|18.13|16.63|18.23|16.73|18.23|16.73|18.13|16.63|0
1745972270000|2025-04-30 00:17:50|18.27|16.77|18.22|16.72|18.27|16.77|18.22|16.72|0
1745972280000|2025-04-30 00:18:00|18.23|16.73|18.27|16.77|18.27|16.77|18.21|16.71|0
1745972290000|2025-04-30 00:18:10|18.29|16.79|18.28|16.78|18.29|16.79|18.28|16.78|0
1745972300000|2025-04-30 00:18:20|18.27|16.77|18.26|16.76|18.28|16.78|18.26|16.76|0
1745972310000|2025-04-30 00:18:30|18.27|16.77|18.28|16.78|18.28|16.78|18.26|16.76|0
1745972320000|2025-04-30 00:18:40|18.29|16.79|18.27|16.77|18.29|16.79|18.26|16.76|0
1745972330000|2025-04-30 00:18:50|18.22|16.72|18.22|16.72|18.22|16.72|18.22|16.72|0
1745972340000|2025-04-30 00:19:00|18.23|16.73|18.22|16.72|18.24|16.74|18.22|16.72|0
1745972350000|2025-04-30 00:19:10|18.2|16.7|18.2|16.7|18.2|16.7|18.19|16.69|0
1745972360000|2025-04-30 00:19:20|18.19|16.69|18.21|16.71|18.21|16.71|18.18|16.68|0
1745972370000|2025-04-30 00:19:30|18.2|16.7|18.22|16.72|18.22|16.72|18.2|16.7|0
1745972380000|2025-04-30 00:19:40|18.21|16.71|18.24|16.74|18.24|16.74|18.21|16.71|0
1745972390000|2025-04-30 00:19:50|18.23|16.73|18.22|16.72|18.24|16.74|18.22|16.72|0
1745972400000|2025-04-30 00:20:00|18.23|16.73|18.19|16.69|18.23|16.73|18.19|16.69|0
1745972410000|2025-04-30 00:20:10|18.18|16.68|18.18|16.68|18.19|16.69|18.18|16.68|0
1745972420000|2025-04-30 00:20:20|18.19|16.69|18.19|16.69|18.19|16.69|18.19|16.69|0
1745972430000|2025-04-30 00:20:30|18.2|16.7|18.16|16.66|18.2|16.7|18.16|16.66|0
1745972440000|2025-04-30 00:20:40|18.17|16.67|18.2|16.7|18.2|16.7|18.17|16.67|0
1745972450000|2025-04-30 00:20:50|18.19|16.69|18.17|16.67|18.19|16.69|18.17|16.67|0
1745972460000|2025-04-30 00:21:00|18.16|16.66|18.12|16.62|18.16|16.66|18.12|16.62|0
1745972470000|2025-04-30 00:21:10|18.11|16.61|18.1|16.6|18.11|16.61|18.1|16.6|0
1745972480000|2025-04-30 00:21:20|18.14|16.64|18.15|16.65|18.15|16.65|18.14|16.64|0
1745972490000|2025-04-30 00:21:30|18.13|16.63|18.16|16.66|18.16|16.66|18.12|16.62|0
1745972500000|2025-04-30 00:21:40|18.17|16.67|18.17|16.67|18.17|16.67|18.17|16.67|0
1745972510000|2025-04-30 00:21:50|18.13|16.63|18.13|16.63|18.13|16.63|18.13|16.63|0
1745972520000|2025-04-30 00:22:00|18.12|16.62|18.12|16.62|18.13|16.63|18.12|16.62|0
1745972530000|2025-04-30 00:22:10|18.11|16.61|18.08|16.58|18.11|16.61|18.07|16.57|0
1745972540000|2025-04-30 00:22:20|18.06|16.56|18.07|16.57|18.07|16.57|18.06|16.56|0
1745972550000|2025-04-30 00:22:30|18.06|16.56|18.07|16.57|18.07|16.57|18.06|16.56|0
1745972560000|2025-04-30 00:22:40|18.08|16.58|18.12|16.62|18.12|16.62|18.08|16.58|0
1745972570000|2025-04-30 00:22:50|18.13|16.63|18.14|16.64|18.14|16.64|18.13|16.63|0
1745972580000|2025-04-30 00:23:00|18.16|16.66|18.17|16.67|18.17|16.67|18.16|16.66|0
1745972590000|2025-04-30 00:23:10|18.16|16.66|18.17|16.67|18.17|16.67|18.16|16.66|0
1745972600000|2025-04-30 00:23:20|18.16|16.66|18.18|16.68|18.18|16.68|18.16|16.66|0
1745972610000|2025-04-30 00:23:30|18.14|16.64|18.15|16.65|18.15|16.65|18.14|16.64|0
1745972620000|2025-04-30 00:23:40|18.14|16.64|18.17|16.67|18.17|16.67|18.14|16.64|0
1745972630000|2025-04-30 00:23:50|18.18|16.68|18.17|16.67|18.18|16.68|18.16|16.66|0
1745972640000|2025-04-30 00:24:00|18.18|16.68|18.19|16.69|18.19|16.69|18.16|16.66|0
1745972650000|2025-04-30 00:24:10|18.18|16.68|18.18|16.68|18.18|16.68|18.18|16.68|0
1745972660000|2025-04-30 00:24:20|18.19|16.69|18.2|16.7|18.2|16.7|18.19|16.69|0
1745972670000|2025-04-30 00:24:30|18.19|16.69|18.23|16.73|18.24|16.74|18.19|16.69|0
1745972680000|2025-04-30 00:24:40|18.24|16.74|18.22|16.72|18.24|16.74|18.22|16.72|0
1745972690000|2025-04-30 00:24:50|18.21|16.71|18.21|16.71|18.22|16.72|18.21|16.71|0
1745972700000|2025-04-30 00:25:00|18.22|16.72|18.22|16.72|18.22|16.72|18.2|16.7|0
1745972710000|2025-04-30 00:25:10|18.23|16.73|18.22|16.72|18.23|16.73|18.22|16.72|0
1745972720000|2025-04-30 00:25:20|18.23|16.73|18.22|16.72|18.25|16.75|18.22|16.72|0
1745972730000|2025-04-30 00:25:30|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1745972740000|2025-04-30 00:25:40|18.2|16.7|18.22|16.72|18.23|16.73|18.2|16.7|0
1745972750000|2025-04-30 00:25:50|18.24|16.74|18.23|16.73|18.24|16.74|18.23|16.73|0
1745972760000|2025-04-30 00:26:00|18.22|16.72|18.23|16.73|18.25|16.75|18.22|16.72|0
1745972770000|2025-04-30 00:26:10|18.24|16.74|18.23|16.73|18.24|16.74|18.23|16.73|0
1745972780000|2025-04-30 00:26:20|18.22|16.72|18.23|16.73|18.23|16.73|18.22|16.72|0
1745972800000|2025-04-30 00:26:40|18.24|16.74|18.22|16.72|18.24|16.74|18.21|16.71|0
1745972820000|2025-04-30 00:27:00|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1745972830000|2025-04-30 00:27:10|18.22|16.72|18.22|16.72|18.22|16.72|18.22|16.72|0
1745972840000|2025-04-30 00:27:20|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1745972850000|2025-04-30 00:27:30|18.22|16.72|18.2|16.7|18.22|16.72|18.2|16.7|0
1745972860000|2025-04-30 00:27:40|18.21|16.71|18.23|16.73|18.23|16.73|18.21|16.71|0
1745972870000|2025-04-30 00:27:50|18.25|16.75|18.28|16.78|18.28|16.78|18.24|16.74|0
1745972880000|2025-04-30 00:28:00|18.27|16.77|18.26|16.76|18.27|16.77|18.26|16.76|0
1745972900000|2025-04-30 00:28:20|18.27|16.77|18.27|16.77|18.27|16.77|18.26|16.76|0
1745972910000|2025-04-30 00:28:30|18.26|16.76|18.26|16.76|18.26|16.76|18.26|16.76|0
1745972920000|2025-04-30 00:28:40|18.27|16.77|18.27|16.77|18.28|16.78|18.26|16.76|0
1745972930000|2025-04-30 00:28:50|18.28|16.78|18.28|16.78|18.28|16.78|18.28|16.78|0
1745972940000|2025-04-30 00:29:00|18.27|16.77|18.28|16.78|18.28|16.78|18.27|16.77|0
1745972950000|2025-04-30 00:29:10|18.29|16.79|18.29|16.79|18.29|16.79|18.28|16.78|0
1745972960000|2025-04-30 00:29:20|18.24|16.74|18.23|16.73|18.24|16.74|18.22|16.72|0
1745972970000|2025-04-30 00:29:30|18.22|16.72|18.18|16.68|18.23|16.73|18.17|16.67|0
1745972980000|2025-04-30 00:29:40|18.19|16.69|18.18|16.68|18.19|16.69|18.18|16.68|0
1745972990000|2025-04-30 00:29:50|18.19|16.69|18.19|16.69|18.19|16.69|18.17|16.67|0
1745973000000|2025-04-30 00:30:00|18.17|16.67|18.16|16.66|18.17|16.67|18.14|16.64|0
1745973010000|2025-04-30 00:30:10|18.15|16.65|18.15|16.65|18.16|16.66|18.15|16.65|0
1745973020000|2025-04-30 00:30:20|18.26|16.76|18.26|16.76|18.26|16.76|18.26|16.76|0
1745973030000|2025-04-30 00:30:30|18.27|16.77|18.27|16.77|18.28|16.78|18.27|16.77|0
1745973040000|2025-04-30 00:30:40|18.32|16.82|18.34|16.84|18.34|16.84|18.32|16.82|0
1745973050000|2025-04-30 00:30:50|18.33|16.83|18.34|16.84|18.34|16.84|18.3|16.8|0
1745973060000|2025-04-30 00:31:00|18.33|16.83|18.34|16.84|18.36|16.86|18.3|16.8|0
1745973070000|2025-04-30 00:31:10|18.35|16.85|18.37|16.87|18.37|16.87|18.34|16.84|0
1745973080000|2025-04-30 00:31:20|18.32|16.82|18.31|16.81|18.32|16.82|18.31|16.81|0
1745973090000|2025-04-30 00:31:30|18.28|16.78|18.28|16.78|18.29|16.79|18.27|16.77|0
1745973100000|2025-04-30 00:31:40|18.27|16.77|18.26|16.76|18.27|16.77|18.26|16.76|0
1745973110000|2025-04-30 00:31:50|18.27|16.77|18.3|16.8|18.31|16.81|18.27|16.77|0
1745973120000|2025-04-30 00:32:00|18.29|16.79|18.27|16.77|18.3|16.8|18.26|16.76|0
1745973130000|2025-04-30 00:32:10|18.28|16.78|18.25|16.75|18.28|16.78|18.25|16.75|0
1745973140000|2025-04-30 00:32:20|18.24|16.74|18.23|16.73|18.24|16.74|18.23|16.73|0
1745973150000|2025-04-30 00:32:30|18.24|16.74|18.25|16.75|18.26|16.76|18.22|16.72|0
1745973170000|2025-04-30 00:32:50|18.23|16.73|18.19|16.69|18.23|16.73|18.18|16.68|0
1745973180000|2025-04-30 00:33:00|18.17|16.67|18.15|16.65|18.17|16.67|18.14|16.64|0
1745973190000|2025-04-30 00:33:10|18.14|16.64|18.17|16.67|18.17|16.67|18.14|16.64|0
1745973200000|2025-04-30 00:33:20|18.18|16.68|18.19|16.69|18.2|16.7|18.18|16.68|0
1745973210000|2025-04-30 00:33:30|18.2|16.7|18.22|16.72|18.22|16.72|18.2|16.7|0
1745973220000|2025-04-30 00:33:40|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1745973230000|2025-04-30 00:33:50|18.21|16.71|18.22|16.72|18.23|16.73|18.2|16.7|0
1745973240000|2025-04-30 00:34:00|18.21|16.71|18.19|16.69|18.21|16.71|18.19|16.69|0
1745973250000|2025-04-30 00:34:10|18.2|16.7|18.19|16.69|18.2|16.7|18.19|16.69|0
1745973260000|2025-04-30 00:34:20|18.2|16.7|18.21|16.71|18.22|16.72|18.2|16.7|0
1745973270000|2025-04-30 00:34:30|18.22|16.72|18.17|16.67|18.22|16.72|18.17|16.67|0
1745973280000|2025-04-30 00:34:40|18.16|16.66|18.16|16.66|18.16|16.66|18.16|16.66|0
1745973290000|2025-04-30 00:34:50|18.14|16.64|18.15|16.65|18.16|16.66|18.14|16.64|0
1745973300000|2025-04-30 00:35:00|18.16|16.66|18.18|16.68|18.18|16.68|18.16|16.66|0
1745973310000|2025-04-30 00:35:10|18.17|16.67|18.17|16.67|18.17|16.67|18.16|16.66|0
1745973320000|2025-04-30 00:35:20|18.19|16.69|18.18|16.68|18.19|16.69|18.18|16.68|0
1745973330000|2025-04-30 00:35:30|18.19|16.69|18.18|16.68|18.19|16.69|18.17|16.67|0
1745973340000|2025-04-30 00:35:40|18.17|16.67|18.17|16.67|18.17|16.67|18.17|16.67|0
1745973350000|2025-04-30 00:35:50|18.16|16.66|18.18|16.68|18.18|16.68|18.16|16.66|0
1745973360000|2025-04-30 00:36:00|18.16|16.66|18.17|16.67|18.18|16.68|18.16|16.66|0
1745973370000|2025-04-30 00:36:10|18.16|16.66|18.17|16.67|18.18|16.68|18.16|16.66|0
1745973380000|2025-04-30 00:36:20|18.18|16.68|18.18|16.68|18.18|16.68|18.17|16.67|0
1745973390000|2025-04-30 00:36:30|18.17|16.67|18.19|16.69|18.19|16.69|18.17|16.67|0
1745973400000|2025-04-30 00:36:40|18.18|16.68|18.18|16.68|18.18|16.68|18.18|16.68|0
1745973410000|2025-04-30 00:36:50|18.16|16.66|18.17|16.67|18.17|16.67|18.16|16.66|0
1745973420000|2025-04-30 00:37:00|18.18|16.68|18.16|16.66|18.18|16.68|18.16|16.66|0
1745973430000|2025-04-30 00:37:10|18.15|16.65|18.15|16.65|18.16|16.66|18.15|16.65|0
1745973440000|2025-04-30 00:37:20|18.16|16.66|18.13|16.63|18.16|16.66|18.12|16.62|0
1745973450000|2025-04-30 00:37:30|18.14|16.64|18.18|16.68|18.18|16.68|18.14|16.64|0
1745973460000|2025-04-30 00:37:40|18.17|16.67|18.19|16.69|18.19|16.69|18.17|16.67|0
1745973470000|2025-04-30 00:37:50|18.17|16.67|18.17|16.67|18.17|16.67|18.17|16.67|0
1745973480000|2025-04-30 00:38:00|18.16|16.66|18.16|16.66|18.16|16.66|18.16|16.66|0
1745973490000|2025-04-30 00:38:10|18.17|16.67|18.17|16.67|18.17|16.67|18.17|16.67|0
1745973500000|2025-04-30 00:38:20|18.16|16.66|18.17|16.67|18.17|16.67|18.16|16.66|0
1745973510000|2025-04-30 00:38:30|18.06|16.56|18.06|16.56|18.06|16.56|18.06|16.56|0
1745973520000|2025-04-30 00:38:40|18.05|16.55|18.14|16.64|18.14|16.64|18.05|16.55|0
1745973530000|2025-04-30 00:38:50|18.13|16.63|18.13|16.63|18.13|16.63|18.13|16.63|0
1745973540000|2025-04-30 00:39:00|18.15|16.65|18.16|16.66|18.16|16.66|18.15|16.65|0
1745973550000|2025-04-30 00:39:10|18.14|16.64|18.14|16.64|18.14|16.64|18.14|16.64|0
1745973560000|2025-04-30 00:39:20|18.13|16.63|18.13|16.63|18.13|16.63|18.13|16.63|0
1745973570000|2025-04-30 00:39:30|18.15|16.65|18.15|16.65|18.17|16.67|18.15|16.65|0
1745973580000|2025-04-30 00:39:40|18.17|16.67|18.19|16.69|18.19|16.69|18.17|16.67|0
1745973590000|2025-04-30 00:39:50|18.22|16.72|18.21|16.71|18.22|16.72|18.21|16.71|0
1745973600000|2025-04-30 00:40:00|18.22|16.72|18.22|16.72|18.22|16.72|18.22|16.72|0
1745973610000|2025-04-30 00:40:10|18.23|16.73|18.24|16.74|18.25|16.75|18.23|16.73|0
1745973620000|2025-04-30 00:40:20|18.23|16.73|18.22|16.72|18.23|16.73|18.22|16.72|0
1745973630000|2025-04-30 00:40:30|18.21|16.71|18.23|16.73|18.24|16.74|18.21|16.71|0
1745973640000|2025-04-30 00:40:40|18.24|16.74|18.2|16.7|18.24|16.74|18.2|16.7|0
1745973650000|2025-04-30 00:40:50|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1745973660000|2025-04-30 00:41:00|18.2|16.7|18.27|16.77|18.27|16.77|18.2|16.7|0
1745973670000|2025-04-30 00:41:10|18.26|16.76|18.26|16.76|18.26|16.76|18.26|16.76|0
1745973690000|2025-04-30 00:41:30|18.27|16.77|18.24|16.74|18.27|16.77|18.24|16.74|0
1745973700000|2025-04-30 00:41:40|18.23|16.73|18.24|16.74|18.24|16.74|18.23|16.73|0
1745973710000|2025-04-30 00:41:50|18.26|16.76|18.26|16.76|18.26|16.76|18.26|16.76|0
1745973730000|2025-04-30 00:42:10|18.25|16.75|18.25|16.75|18.25|16.75|18.24|16.74|0
1745973740000|2025-04-30 00:42:20|18.26|16.76|18.26|16.76|18.26|16.76|18.26|16.76|0
1745973750000|2025-04-30 00:42:30|18.27|16.77|18.23|16.73|18.27|16.77|18.23|16.73|0
1745973760000|2025-04-30 00:42:40|18.24|16.74|18.23|16.73|18.24|16.74|18.23|16.73|0
1745973770000|2025-04-30 00:42:50|18.24|16.74|18.24|16.74|18.27|16.77|18.24|16.74|0
1745973780000|2025-04-30 00:43:00|18.23|16.73|18.27|16.77|18.28|16.78|18.23|16.73|0
1745973790000|2025-04-30 00:43:10|18.28|16.78|18.29|16.79|18.29|16.79|18.28|16.78|0
1745973800000|2025-04-30 00:43:20|18.28|16.78|18.28|16.78|18.28|16.78|18.28|16.78|0
1745973810000|2025-04-30 00:43:30|18.29|16.79|18.28|16.78|18.29|16.79|18.28|16.78|0
1745973820000|2025-04-30 00:43:40|18.29|16.79|18.28|16.78|18.29|16.79|18.28|16.78|0
1745973830000|2025-04-30 00:43:50|18.27|16.77|18.28|16.78|18.28|16.78|18.27|16.77|0
1745973840000|2025-04-30 00:44:00|18.27|16.77|18.26|16.76|18.28|16.78|18.26|16.76|0
1745973850000|2025-04-30 00:44:10|18.25|16.75|18.26|16.76|18.27|16.77|18.25|16.75|0
1745973860000|2025-04-30 00:44:20|18.27|16.77|18.23|16.73|18.27|16.77|18.23|16.73|0
1745973870000|2025-04-30 00:44:30|18.27|16.77|18.24|16.74|18.27|16.77|18.23|16.73|0
1745973880000|2025-04-30 00:44:40|18.22|16.72|18.21|16.71|18.22|16.72|18.2|16.7|0
1745973890000|2025-04-30 00:44:50|18.2|16.7|18.22|16.72|18.22|16.72|18.2|16.7|0
1745973900000|2025-04-30 00:45:00|18.24|16.74|18.22|16.72|18.24|16.74|18.22|16.72|0
1745973910000|2025-04-30 00:45:10|18.24|16.74|18.24|16.74|18.24|16.74|18.24|16.74|0
1745973920000|2025-04-30 00:45:20|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1745973930000|2025-04-30 00:45:30|18.24|16.74|18.25|16.75|18.25|16.75|18.21|16.71|0
1745973940000|2025-04-30 00:45:40|18.29|16.79|18.27|16.77|18.29|16.79|18.27|16.77|0
1745973950000|2025-04-30 00:45:50|18.28|16.78|18.31|16.81|18.31|16.81|18.26|16.76|0
1745973960000|2025-04-30 00:46:00|18.3|16.8|18.32|16.82|18.32|16.82|18.29|16.79|0
1745973970000|2025-04-30 00:46:10|18.36|16.86|18.39|16.89|18.39|16.89|18.36|16.86|0
1745973980000|2025-04-30 00:46:20|18.4|16.9|18.36|16.86|18.4|16.9|18.36|16.86|0
1745973990000|2025-04-30 00:46:30|18.35|16.85|18.37|16.87|18.37|16.87|18.34|16.84|0
1745974000000|2025-04-30 00:46:40|18.38|16.88|18.39|16.89|18.39|16.89|18.38|16.88|0
1745974010000|2025-04-30 00:46:50|18.4|16.9|18.39|16.89|18.41|16.91|18.39|16.89|0
1745974020000|2025-04-30 00:47:00|18.41|16.91|18.42|16.92|18.43|16.93|18.41|16.91|0
1745974030000|2025-04-30 00:47:10|18.41|16.91|18.47|16.97|18.47|16.97|18.41|16.91|0
1745974040000|2025-04-30 00:47:20|18.46|16.96|18.45|16.95|18.46|16.96|18.45|16.95|0
1745974050000|2025-04-30 00:47:30|18.46|16.96|18.46|16.96|18.46|16.96|18.46|16.96|0
1745974060000|2025-04-30 00:47:40|18.45|16.95|18.47|16.97|18.48|16.98|18.45|16.95|0
1745974070000|2025-04-30 00:47:50|18.46|16.96|18.47|16.97|18.47|16.97|18.45|16.95|0
1745974080000|2025-04-30 00:48:00|18.48|16.98|18.46|16.96|18.48|16.98|18.46|16.96|0
1745974090000|2025-04-30 00:48:10|18.47|16.97|18.42|16.92|18.47|16.97|18.42|16.92|0
1745974100000|2025-04-30 00:48:20|18.41|16.91|18.43|16.93|18.44|16.94|18.41|16.91|0
1745974110000|2025-04-30 00:48:30|18.42|16.92|18.43|16.93|18.44|16.94|18.42|16.92|0
1745974120000|2025-04-30 00:48:40|18.42|16.92|18.48|16.98|18.48|16.98|18.42|16.92|0
1745974140000|2025-04-30 00:49:00|18.47|16.97|18.53|17.03|18.54|17.04|18.47|16.97|0
1745974150000|2025-04-30 00:49:10|18.55|17.05|18.54|17.04|18.57|17.07|18.53|17.03|0
1745974160000|2025-04-30 00:49:20|18.52|17.02|18.56|17.06|18.56|17.06|18.51|17.01|0
1745974170000|2025-04-30 00:49:30|18.54|17.04|18.56|17.06|18.56|17.06|18.54|17.04|0
1745974180000|2025-04-30 00:49:40|18.5|17|18.49|16.99|18.56|17.06|18.49|16.99|0
1745974190000|2025-04-30 00:49:50|18.5|17|18.52|17.02|18.52|17.02|18.5|17|0
1745974200000|2025-04-30 00:50:00|18.51|17.01|18.5|17|18.51|17.01|18.5|17|0
1745974210000|2025-04-30 00:50:10|18.49|16.99|18.49|16.99|18.51|17.01|18.49|16.99|0
1745974220000|2025-04-30 00:50:20|18.5|17|18.5|17|18.5|17|18.5|17|0
1745974230000|2025-04-30 00:50:30|18.48|16.98|18.48|16.98|18.49|16.99|18.48|16.98|0
1745974240000|2025-04-30 00:50:40|18.5|17|18.51|17.01|18.51|17.01|18.5|17|0
1745974250000|2025-04-30 00:50:50|18.5|17|18.54|17.04|18.56|17.06|18.5|17|0
1745974260000|2025-04-30 00:51:00|18.56|17.06|18.56|17.06|18.58|17.08|18.55|17.05|0
1745974270000|2025-04-30 00:51:10|18.57|17.07|18.58|17.08|18.58|17.08|18.56|17.06|0
1745974280000|2025-04-30 00:51:20|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1745974290000|2025-04-30 00:51:30|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745974300000|2025-04-30 00:51:40|18.54|17.04|18.56|17.06|18.57|17.07|18.54|17.04|0
1745974310000|2025-04-30 00:51:50|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1745974320000|2025-04-30 00:52:00|18.57|17.07|18.59|17.09|18.61|17.11|18.57|17.07|0
1745974330000|2025-04-30 00:52:10|18.6|17.1|18.57|17.07|18.61|17.11|18.56|17.06|0
1745974340000|2025-04-30 00:52:20|18.56|17.06|18.58|17.08|18.58|17.08|18.55|17.05|0
1745974350000|2025-04-30 00:52:30|18.54|17.04|18.56|17.06|18.58|17.08|18.54|17.04|0
1745974360000|2025-04-30 00:52:40|18.54|17.04|18.54|17.04|18.54|17.04|18.53|17.03|0
1745974380000|2025-04-30 00:53:00|18.51|17.01|18.55|17.05|18.55|17.05|18.51|17.01|0
1745974390000|2025-04-30 00:53:10|18.56|17.06|18.54|17.04|18.56|17.06|18.54|17.04|0
1745974400000|2025-04-30 00:53:20|18.53|17.03|18.55|17.05|18.57|17.07|18.53|17.03|0
1745974410000|2025-04-30 00:53:30|18.54|17.04|18.55|17.05|18.56|17.06|18.54|17.04|0
1745974430000|2025-04-30 00:53:50|18.54|17.04|18.56|17.06|18.56|17.06|18.54|17.04|0
1745974440000|2025-04-30 00:54:00|18.58|17.08|18.56|17.06|18.59|17.09|18.56|17.06|0
1745974460000|2025-04-30 00:54:20|18.55|17.05|18.56|17.06|18.56|17.06|18.54|17.04|0
1745974470000|2025-04-30 00:54:30|18.55|17.05|18.66|17.16|18.66|17.16|18.55|17.05|0
1745974480000|2025-04-30 00:54:40|18.64|17.14|18.63|17.13|18.66|17.16|18.62|17.12|0
1745974490000|2025-04-30 00:54:50|18.62|17.12|18.63|17.13|18.64|17.14|18.62|17.12|0
1745974500000|2025-04-30 00:55:00|18.64|17.14|18.62|17.12|18.7|17.2|18.62|17.12|0
1745974510000|2025-04-30 00:55:10|18.61|17.11|18.6|17.1|18.61|17.11|18.58|17.08|0
1745974520000|2025-04-30 00:55:20|18.65|17.15|18.62|17.12|18.65|17.15|18.62|17.12|0
1745974530000|2025-04-30 00:55:30|18.63|17.13|18.65|17.15|18.65|17.15|18.63|17.13|0
1745974540000|2025-04-30 00:55:40|18.66|17.16|18.66|17.16|18.66|17.16|18.65|17.15|0
1745974550000|2025-04-30 00:55:50|18.67|17.17|18.64|17.14|18.67|17.17|18.64|17.14|0
1745974560000|2025-04-30 00:56:00|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745974570000|2025-04-30 00:56:10|18.64|17.14|18.64|17.14|18.64|17.14|18.64|17.14|0
1745974580000|2025-04-30 00:56:20|18.63|17.13|18.63|17.13|18.63|17.13|18.63|17.13|0
1745974590000|2025-04-30 00:56:30|18.64|17.14|18.64|17.14|18.65|17.15|18.64|17.14|0
1745974610000|2025-04-30 00:56:50|18.63|17.13|18.63|17.13|18.63|17.13|18.63|17.13|0
1745974620000|2025-04-30 00:57:00|18.61|17.11|18.64|17.14|18.65|17.15|18.61|17.11|0
1745974630000|2025-04-30 00:57:10|18.66|17.16|18.55|17.05|18.66|17.16|18.55|17.05|0
1745974640000|2025-04-30 00:57:20|18.56|17.06|18.56|17.06|18.56|17.06|18.55|17.05|0
1745974650000|2025-04-30 00:57:30|18.57|17.07|18.54|17.04|18.57|17.07|18.54|17.04|0
1745974660000|2025-04-30 00:57:40|18.55|17.05|18.55|17.05|18.55|17.05|18.54|17.04|0
1745974670000|2025-04-30 00:57:50|18.54|17.04|18.6|17.1|18.6|17.1|18.54|17.04|0
1745974680000|2025-04-30 00:58:00|18.61|17.11|18.62|17.12|18.62|17.12|18.61|17.11|0
1745974690000|2025-04-30 00:58:10|18.6|17.1|18.58|17.08|18.6|17.1|18.58|17.08|0
1745974700000|2025-04-30 00:58:20|18.59|17.09|18.59|17.09|18.6|17.1|18.58|17.08|0
1745974710000|2025-04-30 00:58:30|18.6|17.1|18.62|17.12|18.62|17.12|18.6|17.1|0
1745974720000|2025-04-30 00:58:40|18.61|17.11|18.63|17.13|18.64|17.14|18.61|17.11|0
1745974730000|2025-04-30 00:58:50|18.57|17.07|18.57|17.07|18.57|17.07|18.57|17.07|0
1745974740000|2025-04-30 00:59:00|18.6|17.1|18.55|17.05|18.6|17.1|18.55|17.05|0
1745974750000|2025-04-30 00:59:10|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1745974760000|2025-04-30 00:59:20|18.54|17.04|18.57|17.07|18.58|17.08|18.54|17.04|0
1745974770000|2025-04-30 00:59:30|18.56|17.06|18.54|17.04|18.57|17.07|18.54|17.04|0
1745974780000|2025-04-30 00:59:40|18.53|17.03|18.55|17.05|18.55|17.05|18.53|17.03|0
1745974790000|2025-04-30 00:59:50|18.54|17.04|18.55|17.05|18.55|17.05|18.53|17.03|0
1745974800000|2025-04-30 01:00:00|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1745974810000|2025-04-30 01:00:10|18.53|17.03|18.56|17.06|18.57|17.07|18.53|17.03|0
1745974820000|2025-04-30 01:00:20|18.57|17.07|18.56|17.06|18.57|17.07|18.56|17.06|0
1745974830000|2025-04-30 01:00:30|18.57|17.07|18.56|17.06|18.57|17.07|18.56|17.06|0
1745974840000|2025-04-30 01:00:40|18.57|17.07|18.57|17.07|18.57|17.07|18.57|17.07|0
1745974850000|2025-04-30 01:00:50|18.55|17.05|18.56|17.06|18.56|17.06|18.54|17.04|0
1745974860000|2025-04-30 01:01:00|18.54|17.04|18.55|17.05|18.56|17.06|18.54|17.04|0
1745974870000|2025-04-30 01:01:10|18.54|17.04|18.57|17.07|18.57|17.07|18.54|17.04|0
1745974880000|2025-04-30 01:01:20|18.56|17.06|18.53|17.03|18.56|17.06|18.53|17.03|0
1745974890000|2025-04-30 01:01:30|18.54|17.04|18.55|17.05|18.55|17.05|18.53|17.03|0
1745974900000|2025-04-30 01:01:40|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745974910000|2025-04-30 01:01:50|18.54|17.04|18.56|17.06|18.56|17.06|18.54|17.04|0
1745974920000|2025-04-30 01:02:00|18.54|17.04|18.54|17.04|18.54|17.04|18.54|17.04|0
1745974930000|2025-04-30 01:02:10|18.55|17.05|18.58|17.08|18.58|17.08|18.55|17.05|0
1745974940000|2025-04-30 01:02:20|18.57|17.07|18.57|17.07|18.57|17.07|18.57|17.07|0
1745974950000|2025-04-30 01:02:30|18.56|17.06|18.55|17.05|18.58|17.08|18.55|17.05|0
1745974960000|2025-04-30 01:02:40|18.56|17.06|18.57|17.07|18.57|17.07|18.56|17.06|0
1745974970000|2025-04-30 01:02:50|18.58|17.08|18.57|17.07|18.58|17.08|18.57|17.07|0
1745974980000|2025-04-30 01:03:00|18.58|17.08|18.57|17.07|18.58|17.08|18.57|17.07|0
1745974990000|2025-04-30 01:03:10|18.58|17.08|18.58|17.08|18.58|17.08|18.57|17.07|0
1745975000000|2025-04-30 01:03:20|18.57|17.07|18.54|17.04|18.57|17.07|18.54|17.04|0
1745975010000|2025-04-30 01:03:30|18.53|17.03|18.54|17.04|18.54|17.04|18.53|17.03|0
1745975020000|2025-04-30 01:03:40|18.53|17.03|18.54|17.04|18.55|17.05|18.53|17.03|0
1745975030000|2025-04-30 01:03:50|18.55|17.05|18.56|17.06|18.56|17.06|18.54|17.04|0
1745975040000|2025-04-30 01:04:00|18.54|17.04|18.44|16.94|18.54|17.04|18.44|16.94|0
1745975050000|2025-04-30 01:04:10|18.45|16.95|18.54|17.04|18.55|17.05|18.44|16.94|0
1745975060000|2025-04-30 01:04:20|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1745975070000|2025-04-30 01:04:30|18.54|17.04|18.55|17.05|18.55|17.05|18.54|17.04|0
1745975080000|2025-04-30 01:04:40|18.56|17.06|18.54|17.04|18.56|17.06|18.54|17.04|0
1745975090000|2025-04-30 01:04:50|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1745975100000|2025-04-30 01:05:00|18.54|17.04|18.55|17.05|18.55|17.05|18.54|17.04|0
1745975110000|2025-04-30 01:05:10|18.56|17.06|18.56|17.06|18.57|17.07|18.55|17.05|0
1745975120000|2025-04-30 01:05:20|18.57|17.07|18.57|17.07|18.57|17.07|18.57|17.07|0
1745975130000|2025-04-30 01:05:30|18.58|17.08|18.52|17.02|18.58|17.08|18.5|17|0
1745975140000|2025-04-30 01:05:40|18.5|17|18.51|17.01|18.51|17.01|18.49|16.99|0
1745975150000|2025-04-30 01:05:50|18.53|17.03|18.59|17.09|18.59|17.09|18.53|17.03|0
1745975160000|2025-04-30 01:06:00|18.57|17.07|18.55|17.05|18.59|17.09|18.55|17.05|0
1745975170000|2025-04-30 01:06:10|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745975180000|2025-04-30 01:06:20|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745975190000|2025-04-30 01:06:30|18.54|17.04|18.55|17.05|18.55|17.05|18.53|17.03|0
1745975200000|2025-04-30 01:06:40|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1745975210000|2025-04-30 01:06:50|18.56|17.06|18.57|17.07|18.57|17.07|18.56|17.06|0
1745975220000|2025-04-30 01:07:00|18.58|17.08|18.57|17.07|18.59|17.09|18.57|17.07|0
1745975230000|2025-04-30 01:07:10|18.58|17.08|18.56|17.06|18.58|17.08|18.56|17.06|0
1745975240000|2025-04-30 01:07:20|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1745975250000|2025-04-30 01:07:30|18.58|17.08|18.58|17.08|18.58|17.08|18.58|17.08|0
1745975260000|2025-04-30 01:07:40|18.59|17.09|18.55|17.05|18.59|17.09|18.55|17.05|0
1745975270000|2025-04-30 01:07:50|18.56|17.06|18.55|17.05|18.57|17.07|18.55|17.05|0
1745975280000|2025-04-30 01:08:00|18.54|17.04|18.54|17.04|18.55|17.05|18.53|17.03|0
1745975290000|2025-04-30 01:08:10|18.53|17.03|18.55|17.05|18.55|17.05|18.53|17.03|0
1745975300000|2025-04-30 01:08:20|18.53|17.03|18.53|17.03|18.53|17.03|18.53|17.03|0
1745975310000|2025-04-30 01:08:30|18.54|17.04|18.54|17.04|18.55|17.05|18.53|17.03|0
1745975320000|2025-04-30 01:08:40|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745975330000|2025-04-30 01:08:50|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1745975340000|2025-04-30 01:09:00|18.57|17.07|18.52|17.02|18.57|17.07|18.52|17.02|0
1745975350000|2025-04-30 01:09:10|18.53|17.03|18.52|17.02|18.53|17.03|18.52|17.02|0
1745975360000|2025-04-30 01:09:20|18.51|17.01|18.51|17.01|18.52|17.02|18.51|17.01|0
1745975370000|2025-04-30 01:09:30|18.5|17|18.51|17.01|18.51|17.01|18.5|17|0
1745975400000|2025-04-30 01:10:00|18.5|17|18.52|17.02|18.52|17.02|18.5|17|0
1745975410000|2025-04-30 01:10:10|18.51|17.01|18.51|17.01|18.52|17.02|18.51|17.01|0
1745975420000|2025-04-30 01:10:20|18.5|17|18.51|17.01|18.51|17.01|18.5|17|0
1745975430000|2025-04-30 01:10:30|18.5|17|18.51|17.01|18.51|17.01|18.5|17|0
1745975440000|2025-04-30 01:10:40|18.55|17.05|18.54|17.04|18.55|17.05|18.54|17.04|0
1745975460000|2025-04-30 01:11:00|18.55|17.05|18.54|17.04|18.55|17.05|18.54|17.04|0
1745975470000|2025-04-30 01:11:10|18.55|17.05|18.54|17.04|18.55|17.05|18.54|17.04|0
1745975480000|2025-04-30 01:11:20|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745975490000|2025-04-30 01:11:30|18.54|17.04|18.54|17.04|18.54|17.04|18.54|17.04|0
1745975500000|2025-04-30 01:11:40|18.53|17.03|18.54|17.04|18.54|17.04|18.53|17.03|0
1745975510000|2025-04-30 01:11:50|18.53|17.03|18.55|17.05|18.55|17.05|18.53|17.03|0
1745975520000|2025-04-30 01:12:00|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745975530000|2025-04-30 01:12:10|18.55|17.05|18.54|17.04|18.56|17.06|18.54|17.04|0
1745975540000|2025-04-30 01:12:20|18.56|17.06|18.55|17.05|18.56|17.06|18.54|17.04|0
1745975560000|2025-04-30 01:12:40|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1745975570000|2025-04-30 01:12:50|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1745975580000|2025-04-30 01:13:00|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745975590000|2025-04-30 01:13:10|18.57|17.07|18.55|17.05|18.57|17.07|18.55|17.05|0
1745975600000|2025-04-30 01:13:20|18.57|17.07|18.56|17.06|18.57|17.07|18.56|17.06|0
1745975610000|2025-04-30 01:13:30|18.57|17.07|18.55|17.05|18.57|17.07|18.55|17.05|0
1745975640000|2025-04-30 01:14:00|18.56|17.06|18.56|17.06|18.56|17.06|18.55|17.05|0
1745975650000|2025-04-30 01:14:10|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745975660000|2025-04-30 01:14:20|18.54|17.04|18.55|17.05|18.55|17.05|18.53|17.03|0
1745975670000|2025-04-30 01:14:30|18.54|17.04|18.54|17.04|18.54|17.04|18.54|17.04|0
1745975680000|2025-04-30 01:14:40|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745975690000|2025-04-30 01:14:50|18.54|17.04|18.54|17.04|18.54|17.04|18.54|17.04|0
1745975700000|2025-04-30 01:15:00|18.52|17.02|18.53|17.03|18.53|17.03|18.52|17.02|0
1745975710000|2025-04-30 01:15:10|18.5|17|18.46|16.96|18.51|17.01|18.46|16.96|0
1745975720000|2025-04-30 01:15:20|18.47|16.97|18.5|17|18.5|17|18.47|16.97|0
1745975740000|2025-04-30 01:15:40|18.45|16.95|18.45|16.95|18.46|16.96|18.45|16.95|0
1745975750000|2025-04-30 01:15:50|18.46|16.96|18.45|16.95|18.46|16.96|18.45|16.95|0
1745975760000|2025-04-30 01:16:00|18.46|16.96|18.46|16.96|18.46|16.96|18.46|16.96|0
1745975770000|2025-04-30 01:16:10|18.49|16.99|18.45|16.95|18.49|16.99|18.44|16.94|0
1745975780000|2025-04-30 01:16:20|18.46|16.96|18.51|17.01|18.51|17.01|18.45|16.95|0
1745975790000|2025-04-30 01:16:30|18.5|17|18.51|17.01|18.51|17.01|18.5|17|0
1745975800000|2025-04-30 01:16:40|18.52|17.02|18.52|17.02|18.52|17.02|18.52|17.02|0
1745975810000|2025-04-30 01:16:50|18.54|17.04|18.56|17.06|18.56|17.06|18.54|17.04|0
1745975820000|2025-04-30 01:17:00|18.53|17.03|18.53|17.03|18.53|17.03|18.51|17.01|0
1745975830000|2025-04-30 01:17:10|18.51|17.01|18.45|16.95|18.51|17.01|18.45|16.95|0
1745975840000|2025-04-30 01:17:20|18.47|16.97|18.51|17.01|18.51|17.01|18.46|16.96|0
1745975850000|2025-04-30 01:17:30|18.46|16.96|18.51|17.01|18.51|17.01|18.46|16.96|0
1745975860000|2025-04-30 01:17:40|18.5|17|18.5|17|18.5|17|18.5|17|0
1745975870000|2025-04-30 01:17:50|18.49|16.99|18.5|17|18.5|17|18.48|16.98|0
1745975890000|2025-04-30 01:18:10|18.49|16.99|18.51|17.01|18.51|17.01|18.49|16.99|0
1745975900000|2025-04-30 01:18:20|18.5|17|18.5|17|18.5|17|18.5|17|0
1745975910000|2025-04-30 01:18:30|18.52|17.02|18.5|17|18.52|17.02|18.5|17|0
1745975920000|2025-04-30 01:18:40|18.51|17.01|18.49|16.99|18.51|17.01|18.49|16.99|0
1745975940000|2025-04-30 01:19:00|18.5|17|18.47|16.97|18.5|17|18.47|16.97|0
1745975950000|2025-04-30 01:19:10|18.48|16.98|18.46|16.96|18.48|16.98|18.46|16.96|0
1745975970000|2025-04-30 01:19:30|18.47|16.97|18.46|16.96|18.48|16.98|18.46|16.96|0
1745975980000|2025-04-30 01:19:40|18.47|16.97|18.46|16.96|18.47|16.97|18.46|16.96|0
1745976000000|2025-04-30 01:20:00|18.47|16.97|18.53|17.03|18.54|17.04|18.47|16.97|0
1745976010000|2025-04-30 01:20:10|18.54|17.04|18.55|17.05|18.55|17.05|18.54|17.04|0
1745976020000|2025-04-30 01:20:20|18.54|17.04|18.54|17.04|18.56|17.06|18.54|17.04|0
1745976030000|2025-04-30 01:20:30|18.56|17.06|18.48|16.98|18.56|17.06|18.48|16.98|0
1745976040000|2025-04-30 01:20:40|18.47|16.97|18.49|16.99|18.49|16.99|18.47|16.97|0
1745976050000|2025-04-30 01:20:50|18.48|16.98|18.48|16.98|18.48|16.98|18.48|16.98|0
1745976060000|2025-04-30 01:21:00|18.49|16.99|18.51|17.01|18.51|17.01|18.48|16.98|0
1745976070000|2025-04-30 01:21:10|18.52|17.02|18.52|17.02|18.52|17.02|18.52|17.02|0
1745976080000|2025-04-30 01:21:20|18.54|17.04|18.51|17.01|18.54|17.04|18.51|17.01|0
1745976090000|2025-04-30 01:21:30|18.52|17.02|18.52|17.02|18.52|17.02|18.52|17.02|0
1745976100000|2025-04-30 01:21:40|18.51|17.01|18.51|17.01|18.52|17.02|18.5|17|0
1745976110000|2025-04-30 01:21:50|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745976120000|2025-04-30 01:22:00|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745976130000|2025-04-30 01:22:10|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745976150000|2025-04-30 01:22:30|18.57|17.07|18.56|17.06|18.57|17.07|18.56|17.06|0
1745976160000|2025-04-30 01:22:40|18.55|17.05|18.54|17.04|18.55|17.05|18.54|17.04|0
1745976170000|2025-04-30 01:22:50|18.55|17.05|18.55|17.05|18.55|17.05|18.54|17.04|0
1745976180000|2025-04-30 01:23:00|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745976190000|2025-04-30 01:23:10|18.51|17.01|18.52|17.02|18.52|17.02|18.51|17.01|0
1745976200000|2025-04-30 01:23:20|18.51|17.01|18.51|17.01|18.52|17.02|18.51|17.01|0
1745976210000|2025-04-30 01:23:30|18.52|17.02|18.52|17.02|18.52|17.02|18.52|17.02|0
1745976220000|2025-04-30 01:23:40|18.51|17.01|18.52|17.02|18.52|17.02|18.51|17.01|0
1745976240000|2025-04-30 01:24:00|18.51|17.01|18.52|17.02|18.52|17.02|18.51|17.01|0
1745976250000|2025-04-30 01:24:10|18.51|17.01|18.56|17.06|18.56|17.06|18.51|17.01|0
1745976270000|2025-04-30 01:24:30|18.51|17.01|18.51|17.01|18.51|17.01|18.51|17.01|0
1745976280000|2025-04-30 01:24:40|18.5|17|18.5|17|18.5|17|18.5|17|0
1745976300000|2025-04-30 01:25:00|18.51|17.01|18.53|17.03|18.53|17.03|18.51|17.01|0
1745976310000|2025-04-30 01:25:10|18.52|17.02|18.53|17.03|18.53|17.03|18.52|17.02|0
1745976320000|2025-04-30 01:25:20|18.52|17.02|18.53|17.03|18.53|17.03|18.52|17.02|0
1745976330000|2025-04-30 01:25:30|18.5|17|18.5|17|18.5|17|18.5|17|0
1745976340000|2025-04-30 01:25:40|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1745976350000|2025-04-30 01:25:50|18.52|17.02|18.6|17.1|18.6|17.1|18.52|17.02|0
1745976360000|2025-04-30 01:26:00|18.59|17.09|18.58|17.08|18.6|17.1|18.58|17.08|0
1745976370000|2025-04-30 01:26:10|18.59|17.09|18.54|17.04|18.59|17.09|18.54|17.04|0
1745976380000|2025-04-30 01:26:20|18.55|17.05|18.57|17.07|18.57|17.07|18.55|17.05|0
1745976390000|2025-04-30 01:26:30|18.58|17.08|18.58|17.08|18.58|17.08|18.58|17.08|0
1745976400000|2025-04-30 01:26:40|18.57|17.07|18.57|17.07|18.57|17.07|18.57|17.07|0
1745976410000|2025-04-30 01:26:50|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745976420000|2025-04-30 01:27:00|18.57|17.07|18.55|17.05|18.57|17.07|18.55|17.05|0
1745976430000|2025-04-30 01:27:10|18.56|17.06|18.57|17.07|18.57|17.07|18.56|17.06|0
1745976440000|2025-04-30 01:27:20|18.58|17.08|18.56|17.06|18.58|17.08|18.56|17.06|0
1745976450000|2025-04-30 01:27:30|18.57|17.07|18.57|17.07|18.57|17.07|18.57|17.07|0
1745976460000|2025-04-30 01:27:40|18.58|17.08|18.58|17.08|18.58|17.08|18.58|17.08|0
1745976470000|2025-04-30 01:27:50|18.57|17.07|18.56|17.06|18.57|17.07|18.56|17.06|0
1745976480000|2025-04-30 01:28:00|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1745976510000|2025-04-30 01:28:30|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1745976520000|2025-04-30 01:28:40|18.58|17.08|18.58|17.08|18.58|17.08|18.56|17.06|0
1745976530000|2025-04-30 01:28:50|18.57|17.07|18.57|17.07|18.57|17.07|18.56|17.06|0
1745976540000|2025-04-30 01:29:00|18.56|17.06|18.56|17.06|18.56|17.06|18.55|17.05|0
1745976550000|2025-04-30 01:29:10|18.58|17.08|18.58|17.08|18.58|17.08|18.58|17.08|0
1745976560000|2025-04-30 01:29:20|18.57|17.07|18.57|17.07|18.57|17.07|18.57|17.07|0
1745976570000|2025-04-30 01:29:30|18.55|17.05|18.52|17.02|18.55|17.05|18.52|17.02|0
1745976580000|2025-04-30 01:29:40|18.45|16.95|18.45|16.95|18.45|16.95|18.45|16.95|0
1745976600000|2025-04-30 01:30:00|18.46|16.96|18.48|16.98|18.48|16.98|18.45|16.95|0
1745976610000|2025-04-30 01:30:10|18.45|16.95|18.49|16.99|18.51|17.01|18.45|16.95|0
1745976620000|2025-04-30 01:30:20|18.5|17|18.55|17.05|18.58|17.08|18.5|17|0
1745976630000|2025-04-30 01:30:30|18.57|17.07|18.57|17.07|18.59|17.09|18.57|17.07|0
1745976640000|2025-04-30 01:30:40|18.56|17.06|18.56|17.06|18.57|17.07|18.56|17.06|0
1745976650000|2025-04-30 01:30:50|18.52|17.02|18.53|17.03|18.53|17.03|18.52|17.02|0
1745976660000|2025-04-30 01:31:00|18.52|17.02|18.58|17.08|18.58|17.08|18.52|17.02|0
1745976670000|2025-04-30 01:31:10|18.59|17.09|18.56|17.06|18.59|17.09|18.56|17.06|0
1745976680000|2025-04-30 01:31:20|18.57|17.07|18.54|17.04|18.57|17.07|18.51|17.01|0
1745976690000|2025-04-30 01:31:30|18.55|17.05|18.54|17.04|18.55|17.05|18.54|17.04|0
1745976700000|2025-04-30 01:31:40|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1745976710000|2025-04-30 01:31:50|18.56|17.06|18.55|17.05|18.57|17.07|18.55|17.05|0
1745976720000|2025-04-30 01:32:00|18.54|17.04|18.53|17.03|18.54|17.04|18.5|17|0
1745976730000|2025-04-30 01:32:10|18.54|17.04|18.56|17.06|18.56|17.06|18.54|17.04|0
1745976740000|2025-04-30 01:32:20|18.52|17.02|18.52|17.02|18.53|17.03|18.52|17.02|0
1745976750000|2025-04-30 01:32:30|18.53|17.03|18.56|17.06|18.56|17.06|18.52|17.02|0
1745976760000|2025-04-30 01:32:40|18.57|17.07|18.57|17.07|18.57|17.07|18.55|17.05|0
1745976770000|2025-04-30 01:32:50|18.58|17.08|18.58|17.08|18.58|17.08|18.58|17.08|0
1745976780000|2025-04-30 01:33:00|18.59|17.09|18.55|17.05|18.59|17.09|18.55|17.05|0
1745976790000|2025-04-30 01:33:10|18.56|17.06|18.56|17.06|18.57|17.07|18.56|17.06|0
1745976800000|2025-04-30 01:33:20|18.57|17.07|18.56|17.06|18.58|17.08|18.56|17.06|0
1745976810000|2025-04-30 01:33:30|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1745976820000|2025-04-30 01:33:40|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745976830000|2025-04-30 01:33:50|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1745976840000|2025-04-30 01:34:00|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745976850000|2025-04-30 01:34:10|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745976860000|2025-04-30 01:34:20|18.56|17.06|18.57|17.07|18.57|17.07|18.56|17.06|0
1745976870000|2025-04-30 01:34:30|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1745976880000|2025-04-30 01:34:40|18.54|17.04|18.55|17.05|18.55|17.05|18.54|17.04|0
1745976890000|2025-04-30 01:34:50|18.54|17.04|18.52|17.02|18.54|17.04|18.49|16.99|0
1745976900000|2025-04-30 01:35:00|18.53|17.03|18.53|17.03|18.54|17.04|18.53|17.03|0
1745976910000|2025-04-30 01:35:10|18.51|17.01|18.49|16.99|18.53|17.03|18.49|16.99|0
1745976920000|2025-04-30 01:35:20|18.5|17|18.52|17.02|18.52|17.02|18.49|16.99|0
1745976930000|2025-04-30 01:35:30|18.54|17.04|18.52|17.02|18.54|17.04|18.51|17.01|0
1745976940000|2025-04-30 01:35:40|18.53|17.03|18.49|16.99|18.53|17.03|18.49|16.99|0
1745976950000|2025-04-30 01:35:50|18.48|16.98|18.52|17.02|18.52|17.02|18.48|16.98|0
1745976960000|2025-04-30 01:36:00|18.51|17.01|18.47|16.97|18.51|17.01|18.47|16.97|0
1745976970000|2025-04-30 01:36:10|18.44|16.94|18.43|16.93|18.47|16.97|18.43|16.93|0
1745976980000|2025-04-30 01:36:20|18.44|16.94|18.46|16.96|18.46|16.96|18.44|16.94|0
1745976990000|2025-04-30 01:36:30|18.45|16.95|18.44|16.94|18.46|16.96|18.44|16.94|0
1745977000000|2025-04-30 01:36:40|18.46|16.96|18.46|16.96|18.46|16.96|18.46|16.96|0
1745977010000|2025-04-30 01:36:50|18.45|16.95|18.46|16.96|18.46|16.96|18.45|16.95|0
1745977020000|2025-04-30 01:37:00|18.47|16.97|18.48|16.98|18.48|16.98|18.46|16.96|0
1745977030000|2025-04-30 01:37:10|18.49|16.99|18.5|17|18.5|17|18.49|16.99|0
1745977040000|2025-04-30 01:37:20|18.49|16.99|18.44|16.94|18.5|17|18.44|16.94|0
1745977050000|2025-04-30 01:37:30|18.45|16.95|18.45|16.95|18.45|16.95|18.44|16.94|0
1745977060000|2025-04-30 01:37:40|18.44|16.94|18.45|16.95|18.46|16.96|18.44|16.94|0
1745977070000|2025-04-30 01:37:50|18.42|16.92|18.42|16.92|18.42|16.92|18.42|16.92|0
1745977080000|2025-04-30 01:38:00|18.41|16.91|18.49|16.99|18.49|16.99|18.41|16.91|0
1745977090000|2025-04-30 01:38:10|18.48|16.98|18.46|16.96|18.48|16.98|18.46|16.96|0
1745977100000|2025-04-30 01:38:20|18.45|16.95|18.47|16.97|18.47|16.97|18.44|16.94|0
1745977110000|2025-04-30 01:38:30|18.46|16.96|18.48|16.98|18.48|16.98|18.46|16.96|0
1745977120000|2025-04-30 01:38:40|18.47|16.97|18.48|16.98|18.49|16.99|18.46|16.96|0
1745977130000|2025-04-30 01:38:50|18.47|16.97|18.47|16.97|18.47|16.97|18.47|16.97|0
1745977140000|2025-04-30 01:39:00|18.46|16.96|18.48|16.98|18.49|16.99|18.46|16.96|0
1745977150000|2025-04-30 01:39:10|18.5|17|18.51|17.01|18.51|17.01|18.5|17|0
1745977160000|2025-04-30 01:39:20|18.5|17|18.51|17.01|18.51|17.01|18.5|17|0
1745977170000|2025-04-30 01:39:30|18.5|17|18.5|17|18.51|17.01|18.5|17|0
1745977180000|2025-04-30 01:39:40|18.49|16.99|18.51|17.01|18.51|17.01|18.49|16.99|0
1745977190000|2025-04-30 01:39:50|18.52|17.02|18.51|17.01|18.52|17.02|18.51|17.01|0
1745977200000|2025-04-30 01:40:00|18.49|16.99|18.53|17.03|18.55|17.05|18.49|16.99|0
1745977210000|2025-04-30 01:40:10|18.54|17.04|18.53|17.03|18.54|17.04|18.52|17.02|0
1745977220000|2025-04-30 01:40:20|18.52|17.02|18.53|17.03|18.53|17.03|18.49|16.99|0
1745977230000|2025-04-30 01:40:30|18.55|17.05|18.53|17.03|18.55|17.05|18.53|17.03|0
1745977240000|2025-04-30 01:40:40|18.55|17.05|18.58|17.08|18.58|17.08|18.55|17.05|0
1745977250000|2025-04-30 01:40:50|18.61|17.11|18.56|17.06|18.62|17.12|18.56|17.06|0
1745977260000|2025-04-30 01:41:00|18.57|17.07|18.51|17.01|18.57|17.07|18.5|17|0
1745977270000|2025-04-30 01:41:10|18.49|16.99|18.61|17.11|18.61|17.11|18.49|16.99|0
1745977280000|2025-04-30 01:41:20|18.63|17.13|18.61|17.11|18.63|17.13|18.61|17.11|0
1745977290000|2025-04-30 01:41:30|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745977300000|2025-04-30 01:41:40|18.55|17.05|18.56|17.06|18.57|17.07|18.55|17.05|0
1745977310000|2025-04-30 01:41:50|18.55|17.05|18.57|17.07|18.57|17.07|18.55|17.05|0
1745977320000|2025-04-30 01:42:00|18.58|17.08|18.57|17.07|18.58|17.08|18.57|17.07|0
1745977340000|2025-04-30 01:42:20|18.56|17.06|18.57|17.07|18.59|17.09|18.56|17.06|0
1745977350000|2025-04-30 01:42:30|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745977360000|2025-04-30 01:42:40|18.57|17.07|18.62|17.12|18.63|17.13|18.57|17.07|0
1745977370000|2025-04-30 01:42:50|18.63|17.13|18.68|17.18|18.69|17.19|18.63|17.13|0
1745977380000|2025-04-30 01:43:00|18.69|17.19|18.69|17.19|18.69|17.19|18.65|17.15|0
1745977390000|2025-04-30 01:43:10|18.68|17.18|18.72|17.22|18.74|17.24|18.68|17.18|0
1745977400000|2025-04-30 01:43:20|18.71|17.21|18.71|17.21|18.71|17.21|18.68|17.18|0
1745977410000|2025-04-30 01:43:30|18.72|17.22|18.7|17.2|18.72|17.22|18.69|17.19|0
1745977420000|2025-04-30 01:43:40|18.71|17.21|18.68|17.18|18.72|17.22|18.68|17.18|0
1745977430000|2025-04-30 01:43:50|18.69|17.19|18.66|17.16|18.7|17.2|18.66|17.16|0
1745977440000|2025-04-30 01:44:00|18.67|17.17|18.67|17.17|18.68|17.18|18.67|17.17|0
1745977450000|2025-04-30 01:44:10|18.66|17.16|18.66|17.16|18.66|17.16|18.65|17.15|0
1745977460000|2025-04-30 01:44:20|18.65|17.15|18.63|17.13|18.67|17.17|18.63|17.13|0
1745977470000|2025-04-30 01:44:30|18.62|17.12|18.62|17.12|18.62|17.12|18.62|17.12|0
1745977480000|2025-04-30 01:44:40|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1745977490000|2025-04-30 01:44:50|18.64|17.14|18.65|17.15|18.66|17.16|18.64|17.14|0
1745977500000|2025-04-30 01:45:00|18.66|17.16|18.66|17.16|18.66|17.16|18.65|17.15|0
1745977510000|2025-04-30 01:45:10|18.65|17.15|18.7|17.2|18.7|17.2|18.65|17.15|0
1745977520000|2025-04-30 01:45:20|18.71|17.21|18.72|17.22|18.74|17.24|18.71|17.21|0
1745977530000|2025-04-30 01:45:30|18.76|17.26|18.78|17.28|18.78|17.28|18.75|17.25|0
1745977540000|2025-04-30 01:45:40|18.79|17.29|18.79|17.29|18.79|17.29|18.77|17.27|0
1745977550000|2025-04-30 01:45:50|18.78|17.28|18.78|17.28|18.79|17.29|18.78|17.28|0
1745977560000|2025-04-30 01:46:00|18.75|17.25|18.76|17.26|18.76|17.26|18.74|17.24|0
1745977570000|2025-04-30 01:46:10|18.78|17.28|18.74|17.24|18.78|17.28|18.74|17.24|0
1745977580000|2025-04-30 01:46:20|18.75|17.25|18.73|17.23|18.75|17.25|18.73|17.23|0
1745977590000|2025-04-30 01:46:30|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745977600000|2025-04-30 01:46:40|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1745977610000|2025-04-30 01:46:50|18.76|17.26|18.75|17.25|18.77|17.27|18.75|17.25|0
1745977620000|2025-04-30 01:47:00|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745977630000|2025-04-30 01:47:10|18.74|17.24|18.74|17.24|18.75|17.25|18.74|17.24|0
1745977640000|2025-04-30 01:47:20|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745977650000|2025-04-30 01:47:30|18.75|17.25|18.73|17.23|18.76|17.26|18.73|17.23|0
1745977660000|2025-04-30 01:47:40|18.74|17.24|18.74|17.24|18.74|17.24|18.73|17.23|0
1745977670000|2025-04-30 01:47:50|18.73|17.23|18.74|17.24|18.74|17.24|18.72|17.22|0
1745977680000|2025-04-30 01:48:00|18.72|17.22|18.76|17.26|18.76|17.26|18.72|17.22|0
1745977690000|2025-04-30 01:48:10|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745977700000|2025-04-30 01:48:20|18.78|17.28|18.75|17.25|18.78|17.28|18.75|17.25|0
1745977710000|2025-04-30 01:48:30|18.77|17.27|18.75|17.25|18.77|17.27|18.74|17.24|0
1745977720000|2025-04-30 01:48:40|18.76|17.26|18.81|17.31|18.81|17.31|18.76|17.26|0
1745977730000|2025-04-30 01:48:50|18.79|17.29|18.82|17.32|18.82|17.32|18.79|17.29|0
1745977740000|2025-04-30 01:49:00|18.83|17.33|18.84|17.34|18.84|17.34|18.82|17.32|0
1745977750000|2025-04-30 01:49:10|18.82|17.32|18.75|17.25|18.83|17.33|18.75|17.25|0
1745977760000|2025-04-30 01:49:20|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745977770000|2025-04-30 01:49:30|18.75|17.25|18.75|17.25|18.75|17.25|18.74|17.24|0
1745977780000|2025-04-30 01:49:40|18.73|17.23|18.72|17.22|18.73|17.23|18.72|17.22|0
1745977790000|2025-04-30 01:49:50|18.73|17.23|18.73|17.23|18.73|17.23|18.72|17.22|0
1745977800000|2025-04-30 01:50:00|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745977810000|2025-04-30 01:50:10|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745977820000|2025-04-30 01:50:20|18.73|17.23|18.73|17.23|18.77|17.27|18.73|17.23|0
1745977830000|2025-04-30 01:50:30|18.74|17.24|18.77|17.27|18.77|17.27|18.72|17.22|0
1745977840000|2025-04-30 01:50:40|18.78|17.28|18.77|17.27|18.78|17.28|18.77|17.27|0
1745977850000|2025-04-30 01:50:50|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745977860000|2025-04-30 01:51:00|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745977870000|2025-04-30 01:51:10|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745977880000|2025-04-30 01:51:20|18.75|17.25|18.76|17.26|18.77|17.27|18.75|17.25|0
1745977890000|2025-04-30 01:51:30|18.77|17.27|18.75|17.25|18.77|17.27|18.75|17.25|0
1745977900000|2025-04-30 01:51:40|18.77|17.27|18.76|17.26|18.77|17.27|18.76|17.26|0
1745977920000|2025-04-30 01:52:00|18.77|17.27|18.75|17.25|18.78|17.28|18.75|17.25|0
1745977930000|2025-04-30 01:52:10|18.76|17.26|18.74|17.24|18.76|17.26|18.74|17.24|0
1745977940000|2025-04-30 01:52:20|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745977960000|2025-04-30 01:52:40|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745977970000|2025-04-30 01:52:50|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745977980000|2025-04-30 01:53:00|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745977990000|2025-04-30 01:53:10|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745978000000|2025-04-30 01:53:20|18.75|17.25|18.7|17.2|18.75|17.25|18.7|17.2|0
1745978010000|2025-04-30 01:53:30|18.71|17.21|18.7|17.2|18.71|17.21|18.7|17.2|0
1745978020000|2025-04-30 01:53:40|18.67|17.17|18.67|17.17|18.67|17.17|18.67|17.17|0
1745978030000|2025-04-30 01:53:50|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745978040000|2025-04-30 01:54:00|18.66|17.16|18.68|17.18|18.68|17.18|18.66|17.16|0
1745978050000|2025-04-30 01:54:10|18.67|17.17|18.65|17.15|18.67|17.17|18.64|17.14|0
1745978060000|2025-04-30 01:54:20|18.63|17.13|18.63|17.13|18.63|17.13|18.63|17.13|0
1745978070000|2025-04-30 01:54:30|18.64|17.14|18.75|17.25|18.75|17.25|18.64|17.14|0
1745978080000|2025-04-30 01:54:40|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745978090000|2025-04-30 01:54:50|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745978100000|2025-04-30 01:55:00|18.67|17.17|18.68|17.18|18.68|17.18|18.67|17.17|0
1745978110000|2025-04-30 01:55:10|18.71|17.21|18.69|17.19|18.72|17.22|18.69|17.19|0
1745978130000|2025-04-30 01:55:30|18.68|17.18|18.69|17.19|18.69|17.19|18.68|17.18|0
1745978140000|2025-04-30 01:55:40|18.68|17.18|18.68|17.18|18.69|17.19|18.68|17.18|0
1745978150000|2025-04-30 01:55:50|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745978160000|2025-04-30 01:56:00|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745978170000|2025-04-30 01:56:10|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1745978180000|2025-04-30 01:56:20|18.64|17.14|18.65|17.15|18.65|17.15|18.64|17.14|0
1745978200000|2025-04-30 01:56:40|18.64|17.14|18.64|17.14|18.64|17.14|18.64|17.14|0
1745978210000|2025-04-30 01:56:50|18.65|17.15|18.65|17.15|18.66|17.16|18.64|17.14|0
1745978220000|2025-04-30 01:57:00|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1745978230000|2025-04-30 01:57:10|18.66|17.16|18.65|17.15|18.68|17.18|18.65|17.15|0
1745978240000|2025-04-30 01:57:20|18.66|17.16|18.63|17.13|18.66|17.16|18.63|17.13|0
1745978260000|2025-04-30 01:57:40|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745978270000|2025-04-30 01:57:50|18.66|17.16|18.64|17.14|18.66|17.16|18.64|17.14|0
1745978280000|2025-04-30 01:58:00|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1745978290000|2025-04-30 01:58:10|18.63|17.13|18.63|17.13|18.63|17.13|18.63|17.13|0
1745978300000|2025-04-30 01:58:20|18.64|17.14|18.64|17.14|18.64|17.14|18.64|17.14|0
1745978320000|2025-04-30 01:58:40|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1745978330000|2025-04-30 01:58:50|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1745978340000|2025-04-30 01:59:00|18.67|17.17|18.65|17.15|18.67|17.17|18.64|17.14|0
1745978350000|2025-04-30 01:59:10|18.64|17.14|18.65|17.15|18.65|17.15|18.64|17.14|0
1745978360000|2025-04-30 01:59:20|18.66|17.16|18.67|17.17|18.67|17.17|18.65|17.15|0
1745978370000|2025-04-30 01:59:30|18.65|17.15|18.65|17.15|18.65|17.15|18.64|17.14|0
1745978380000|2025-04-30 01:59:40|18.67|17.17|18.68|17.18|18.68|17.18|18.67|17.17|0
1745978390000|2025-04-30 01:59:50|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745978400000|2025-04-30 02:00:00|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1745978410000|2025-04-30 02:00:10|18.67|17.17|18.68|17.18|18.68|17.18|18.66|17.16|0
1745978420000|2025-04-30 02:00:20|18.67|17.17|18.75|17.25|18.76|17.26|18.67|17.17|0
1745978430000|2025-04-30 02:00:30|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745978440000|2025-04-30 02:00:40|18.76|17.26|18.77|17.27|18.78|17.28|18.76|17.26|0
1745978450000|2025-04-30 02:00:50|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745978460000|2025-04-30 02:01:00|18.73|17.23|18.73|17.23|18.73|17.23|18.7|17.2|0
1745978470000|2025-04-30 02:01:10|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745978480000|2025-04-30 02:01:20|18.66|17.16|18.64|17.14|18.66|17.16|18.64|17.14|0
1745978490000|2025-04-30 02:01:30|18.65|17.15|18.66|17.16|18.66|17.16|18.65|17.15|0
1745978500000|2025-04-30 02:01:40|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1745978510000|2025-04-30 02:01:50|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745978520000|2025-04-30 02:02:00|18.66|17.16|18.68|17.18|18.68|17.18|18.66|17.16|0
1745978530000|2025-04-30 02:02:10|18.67|17.17|18.67|17.17|18.68|17.18|18.67|17.17|0
1745978540000|2025-04-30 02:02:20|18.66|17.16|18.65|17.15|18.67|17.17|18.63|17.13|0
1745978550000|2025-04-30 02:02:30|18.64|17.14|18.67|17.17|18.67|17.17|18.63|17.13|0
1745978560000|2025-04-30 02:02:40|18.69|17.19|18.68|17.18|18.7|17.2|18.68|17.18|0
1745978570000|2025-04-30 02:02:50|18.66|17.16|18.67|17.17|18.67|17.17|18.66|17.16|0
1745978580000|2025-04-30 02:03:00|18.72|17.22|18.72|17.22|18.72|17.22|18.72|17.22|0
1745978590000|2025-04-30 02:03:10|18.74|17.24|18.76|17.26|18.76|17.26|18.74|17.24|0
1745978600000|2025-04-30 02:03:20|18.77|17.27|18.77|17.27|18.78|17.28|18.77|17.27|0
1745978610000|2025-04-30 02:03:30|18.78|17.28|18.79|17.29|18.8|17.3|18.77|17.27|0
1745978620000|2025-04-30 02:03:40|18.78|17.28|18.79|17.29|18.79|17.29|18.78|17.28|0
1745978630000|2025-04-30 02:03:50|18.8|17.3|18.8|17.3|18.81|17.31|18.79|17.29|0
1745978640000|2025-04-30 02:04:00|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745978650000|2025-04-30 02:04:10|18.77|17.27|18.78|17.28|18.79|17.29|18.77|17.27|0
1745978660000|2025-04-30 02:04:20|18.8|17.3|18.75|17.25|18.83|17.33|18.75|17.25|0
1745978670000|2025-04-30 02:04:30|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745978680000|2025-04-30 02:04:40|18.76|17.26|18.8|17.3|18.81|17.31|18.76|17.26|0
1745978690000|2025-04-30 02:04:50|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745978700000|2025-04-30 02:05:00|18.81|17.31|18.8|17.3|18.81|17.31|18.79|17.29|0
1745978710000|2025-04-30 02:05:10|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745978720000|2025-04-30 02:05:20|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745978730000|2025-04-30 02:05:30|18.79|17.29|18.8|17.3|18.8|17.3|18.79|17.29|0
1745978740000|2025-04-30 02:05:40|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745978750000|2025-04-30 02:05:50|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745978760000|2025-04-30 02:06:00|18.79|17.29|18.8|17.3|18.81|17.31|18.79|17.29|0
1745978770000|2025-04-30 02:06:10|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745978780000|2025-04-30 02:06:20|18.8|17.3|18.8|17.3|18.81|17.31|18.8|17.3|0
1745978790000|2025-04-30 02:06:30|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745978800000|2025-04-30 02:06:40|18.82|17.32|18.82|17.32|18.82|17.32|18.82|17.32|0
1745978810000|2025-04-30 02:06:50|18.81|17.31|18.82|17.32|18.82|17.32|18.81|17.31|0
1745978820000|2025-04-30 02:07:00|18.81|17.31|18.81|17.31|18.81|17.31|18.8|17.3|0
1745978830000|2025-04-30 02:07:10|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1745978840000|2025-04-30 02:07:20|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745978860000|2025-04-30 02:07:40|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745978870000|2025-04-30 02:07:50|18.79|17.29|18.81|17.31|18.82|17.32|18.78|17.28|0
1745978880000|2025-04-30 02:08:00|18.82|17.32|18.81|17.31|18.82|17.32|18.81|17.31|0
1745978890000|2025-04-30 02:08:10|18.82|17.32|18.78|17.28|18.82|17.32|18.78|17.28|0
1745978900000|2025-04-30 02:08:20|18.81|17.31|18.82|17.32|18.82|17.32|18.81|17.31|0
1745978910000|2025-04-30 02:08:30|18.81|17.31|18.76|17.26|18.81|17.31|18.76|17.26|0
1745978920000|2025-04-30 02:08:40|18.73|17.23|18.74|17.24|18.75|17.25|18.73|17.23|0
1745978930000|2025-04-30 02:08:50|18.73|17.23|18.75|17.25|18.75|17.25|18.73|17.23|0
1745978940000|2025-04-30 02:09:00|18.74|17.24|18.7|17.2|18.74|17.24|18.7|17.2|0
1745978950000|2025-04-30 02:09:10|18.71|17.21|18.71|17.21|18.71|17.21|18.7|17.2|0
1745978970000|2025-04-30 02:09:30|18.7|17.2|18.71|17.21|18.72|17.22|18.7|17.2|0
1745978980000|2025-04-30 02:09:40|18.7|17.2|18.72|17.22|18.72|17.22|18.7|17.2|0
1745978990000|2025-04-30 02:09:50|18.71|17.21|18.76|17.26|18.76|17.26|18.71|17.21|0
1745979000000|2025-04-30 02:10:00|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745979010000|2025-04-30 02:10:10|18.75|17.25|18.75|17.25|18.75|17.25|18.74|17.24|0
1745979020000|2025-04-30 02:10:20|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745979030000|2025-04-30 02:10:30|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745979040000|2025-04-30 02:10:40|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745979050000|2025-04-30 02:10:50|18.75|17.25|18.75|17.25|18.76|17.26|18.75|17.25|0
1745979060000|2025-04-30 02:11:00|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745979070000|2025-04-30 02:11:10|18.74|17.24|18.7|17.2|18.74|17.24|18.7|17.2|0
1745979080000|2025-04-30 02:11:20|18.67|17.17|18.65|17.15|18.68|17.18|18.65|17.15|0
1745979100000|2025-04-30 02:11:40|18.64|17.14|18.67|17.17|18.67|17.17|18.64|17.14|0
1745979110000|2025-04-30 02:11:50|18.68|17.18|18.69|17.19|18.69|17.19|18.67|17.17|0
1745979130000|2025-04-30 02:12:10|18.7|17.2|18.68|17.18|18.7|17.2|18.67|17.17|0
1745979140000|2025-04-30 02:12:20|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745979150000|2025-04-30 02:12:30|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745979160000|2025-04-30 02:12:40|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745979170000|2025-04-30 02:12:50|18.67|17.17|18.67|17.17|18.67|17.17|18.67|17.17|0
1745979190000|2025-04-30 02:13:10|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745979210000|2025-04-30 02:13:30|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745979220000|2025-04-30 02:13:40|18.67|17.17|18.67|17.17|18.67|17.17|18.67|17.17|0
1745979230000|2025-04-30 02:13:50|18.64|17.14|18.64|17.14|18.64|17.14|18.64|17.14|0
1745979250000|2025-04-30 02:14:10|18.63|17.13|18.63|17.13|18.63|17.13|18.63|17.13|0
1745979260000|2025-04-30 02:14:20|18.64|17.14|18.66|17.16|18.66|17.16|18.64|17.14|0
1745979270000|2025-04-30 02:14:30|18.64|17.14|18.65|17.15|18.65|17.15|18.64|17.14|0
1745979280000|2025-04-30 02:14:40|18.69|17.19|18.7|17.2|18.7|17.2|18.69|17.19|0
1745979290000|2025-04-30 02:14:50|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745979300000|2025-04-30 02:15:00|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745979310000|2025-04-30 02:15:10|18.74|17.24|18.73|17.23|18.75|17.25|18.73|17.23|0
1745979320000|2025-04-30 02:15:20|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745979330000|2025-04-30 02:15:30|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745979340000|2025-04-30 02:15:40|18.75|17.25|18.76|17.26|18.77|17.27|18.75|17.25|0
1745979350000|2025-04-30 02:15:50|18.77|17.27|18.76|17.26|18.77|17.27|18.76|17.26|0
1745979360000|2025-04-30 02:16:00|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745979370000|2025-04-30 02:16:10|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745979380000|2025-04-30 02:16:20|18.76|17.26|18.73|17.23|18.76|17.26|18.73|17.23|0
1745979390000|2025-04-30 02:16:30|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745979400000|2025-04-30 02:16:40|18.76|17.26|18.74|17.24|18.77|17.27|18.74|17.24|0
1745979410000|2025-04-30 02:16:50|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745979420000|2025-04-30 02:17:00|18.74|17.24|18.74|17.24|18.74|17.24|18.73|17.23|0
1745979430000|2025-04-30 02:17:10|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745979440000|2025-04-30 02:17:20|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745979460000|2025-04-30 02:17:40|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745979470000|2025-04-30 02:17:50|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745979480000|2025-04-30 02:18:00|18.73|17.23|18.71|17.21|18.75|17.25|18.71|17.21|0
1745979490000|2025-04-30 02:18:10|18.72|17.22|18.64|17.14|18.72|17.22|18.64|17.14|0
1745979520000|2025-04-30 02:18:40|18.65|17.15|18.68|17.18|18.68|17.18|18.65|17.15|0
1745979530000|2025-04-30 02:18:50|18.69|17.19|18.67|17.17|18.69|17.19|18.67|17.17|0
1745979540000|2025-04-30 02:19:00|18.66|17.16|18.66|17.16|18.67|17.17|18.66|17.16|0
1745979550000|2025-04-30 02:19:10|18.67|17.17|18.65|17.15|18.67|17.17|18.65|17.15|0
1745979560000|2025-04-30 02:19:20|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745979570000|2025-04-30 02:19:30|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745979580000|2025-04-30 02:19:40|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745979590000|2025-04-30 02:19:50|18.7|17.2|18.72|17.22|18.72|17.22|18.7|17.2|0
1745979600000|2025-04-30 02:20:00|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745979630000|2025-04-30 02:20:30|18.72|17.22|18.72|17.22|18.72|17.22|18.72|17.22|0
1745979650000|2025-04-30 02:20:50|18.71|17.21|18.72|17.22|18.72|17.22|18.71|17.21|0
1745979660000|2025-04-30 02:21:00|18.71|17.21|18.69|17.19|18.72|17.22|18.69|17.19|0
1745979670000|2025-04-30 02:21:10|18.7|17.2|18.72|17.22|18.72|17.22|18.69|17.19|0
1745979680000|2025-04-30 02:21:20|18.69|17.19|18.71|17.21|18.71|17.21|18.69|17.19|0
1745979690000|2025-04-30 02:21:30|18.72|17.22|18.73|17.23|18.73|17.23|18.71|17.21|0
1745979700000|2025-04-30 02:21:40|18.75|17.25|18.75|17.25|18.75|17.25|18.74|17.24|0
1745979710000|2025-04-30 02:21:50|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745979720000|2025-04-30 02:22:00|18.74|17.24|18.72|17.22|18.76|17.26|18.72|17.22|0
1745979730000|2025-04-30 02:22:10|18.71|17.21|18.73|17.23|18.73|17.23|18.71|17.21|0
1745979740000|2025-04-30 02:22:20|18.72|17.22|18.73|17.23|18.74|17.24|18.72|17.22|0
1745979750000|2025-04-30 02:22:30|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745979760000|2025-04-30 02:22:40|18.76|17.26|18.76|17.26|18.76|17.26|18.75|17.25|0
1745979770000|2025-04-30 02:22:50|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745979780000|2025-04-30 02:23:00|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745979790000|2025-04-30 02:23:10|18.74|17.24|18.77|17.27|18.78|17.28|18.74|17.24|0
1745979800000|2025-04-30 02:23:20|18.76|17.26|18.78|17.28|18.78|17.28|18.76|17.26|0
1745979820000|2025-04-30 02:23:40|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745979830000|2025-04-30 02:23:50|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745979840000|2025-04-30 02:24:00|18.77|17.27|18.78|17.28|18.78|17.28|18.77|17.27|0
1745979850000|2025-04-30 02:24:10|18.77|17.27|18.76|17.26|18.77|17.27|18.76|17.26|0
1745979860000|2025-04-30 02:24:20|18.75|17.25|18.77|17.27|18.77|17.27|18.74|17.24|0
1745979870000|2025-04-30 02:24:30|18.79|17.29|18.77|17.27|18.79|17.29|18.77|17.27|0
1745979880000|2025-04-30 02:24:40|18.75|17.25|18.77|17.27|18.78|17.28|18.74|17.24|0
1745979890000|2025-04-30 02:24:50|18.73|17.23|18.74|17.24|18.74|17.24|18.73|17.23|0
1745979900000|2025-04-30 02:25:00|18.73|17.23|18.73|17.23|18.74|17.24|18.73|17.23|0
1745979910000|2025-04-30 02:25:10|18.74|17.24|18.72|17.22|18.74|17.24|18.72|17.22|0
1745979920000|2025-04-30 02:25:20|18.73|17.23|18.73|17.23|18.73|17.23|18.72|17.22|0
1745979930000|2025-04-30 02:25:30|18.76|17.26|18.72|17.22|18.76|17.26|18.72|17.22|0
1745979940000|2025-04-30 02:25:40|18.7|17.2|18.72|17.22|18.72|17.22|18.7|17.2|0
1745979950000|2025-04-30 02:25:50|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745979960000|2025-04-30 02:26:00|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745979970000|2025-04-30 02:26:10|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745979980000|2025-04-30 02:26:20|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745979990000|2025-04-30 02:26:30|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745980000000|2025-04-30 02:26:40|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745980020000|2025-04-30 02:27:00|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745980030000|2025-04-30 02:27:10|18.79|17.29|18.83|17.33|18.83|17.33|18.78|17.28|0
1745980040000|2025-04-30 02:27:20|18.84|17.34|18.86|17.36|18.86|17.36|18.83|17.33|0
1745980050000|2025-04-30 02:27:30|18.82|17.32|18.85|17.35|18.86|17.36|18.82|17.32|0
1745980060000|2025-04-30 02:27:40|18.84|17.34|18.81|17.31|18.86|17.36|18.81|17.31|0
1745980070000|2025-04-30 02:27:50|18.82|17.32|18.83|17.33|18.83|17.33|18.81|17.31|0
1745980080000|2025-04-30 02:28:00|18.84|17.34|18.83|17.33|18.84|17.34|18.83|17.33|0
1745980090000|2025-04-30 02:28:10|18.82|17.32|18.8|17.3|18.83|17.33|18.8|17.3|0
1745980100000|2025-04-30 02:28:20|18.81|17.31|18.83|17.33|18.83|17.33|18.81|17.31|0
1745980110000|2025-04-30 02:28:30|18.8|17.3|18.8|17.3|18.8|17.3|18.79|17.29|0
1745980120000|2025-04-30 02:28:40|18.79|17.29|18.83|17.33|18.83|17.33|18.79|17.29|0
1745980130000|2025-04-30 02:28:50|18.84|17.34|18.85|17.35|18.85|17.35|18.84|17.34|0
1745980140000|2025-04-30 02:29:00|18.84|17.34|18.85|17.35|18.85|17.35|18.84|17.34|0
1745980150000|2025-04-30 02:29:10|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745980170000|2025-04-30 02:29:30|18.83|17.33|18.84|17.34|18.85|17.35|18.83|17.33|0
1745980180000|2025-04-30 02:29:40|18.86|17.36|18.84|17.34|18.86|17.36|18.84|17.34|0
1745980190000|2025-04-30 02:29:50|18.83|17.33|18.84|17.34|18.84|17.34|18.83|17.33|0
1745980200000|2025-04-30 02:30:00|18.83|17.33|18.82|17.32|18.83|17.33|18.82|17.32|0
1745980210000|2025-04-30 02:30:10|18.83|17.33|18.8|17.3|18.83|17.33|18.8|17.3|0
1745980220000|2025-04-30 02:30:20|18.82|17.32|18.8|17.3|18.82|17.32|18.8|17.3|0
1745980230000|2025-04-30 02:30:30|18.82|17.32|18.82|17.32|18.83|17.33|18.82|17.32|0
1745980240000|2025-04-30 02:30:40|18.83|17.33|18.78|17.28|18.83|17.33|18.78|17.28|0
1745980250000|2025-04-30 02:30:50|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745980260000|2025-04-30 02:31:00|18.86|17.36|18.84|17.34|18.86|17.36|18.84|17.34|0
1745980270000|2025-04-30 02:31:10|18.85|17.35|18.87|17.37|18.87|17.37|18.85|17.35|0
1745980280000|2025-04-30 02:31:20|18.88|17.38|18.88|17.38|18.89|17.39|18.88|17.38|0
1745980290000|2025-04-30 02:31:30|18.86|17.36|18.86|17.36|18.86|17.36|18.86|17.36|0
1745980300000|2025-04-30 02:31:40|18.85|17.35|18.86|17.36|18.86|17.36|18.85|17.35|0
1745980310000|2025-04-30 02:31:50|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745980340000|2025-04-30 02:32:20|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745980350000|2025-04-30 02:32:30|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745980360000|2025-04-30 02:32:40|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745980380000|2025-04-30 02:33:00|18.85|17.35|18.84|17.34|18.85|17.35|18.84|17.34|0
1745980390000|2025-04-30 02:33:10|18.85|17.35|18.85|17.35|18.85|17.35|18.84|17.34|0
1745980410000|2025-04-30 02:33:30|18.86|17.36|18.87|17.37|18.87|17.37|18.85|17.35|0
1745980420000|2025-04-30 02:33:40|18.86|17.36|18.86|17.36|18.86|17.36|18.86|17.36|0
1745980430000|2025-04-30 02:33:50|18.85|17.35|18.86|17.36|18.86|17.36|18.85|17.35|0
1745980450000|2025-04-30 02:34:10|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745980460000|2025-04-30 02:34:20|18.86|17.36|18.85|17.35|18.86|17.36|18.85|17.35|0
1745980470000|2025-04-30 02:34:30|18.84|17.34|18.77|17.27|18.84|17.34|18.76|17.26|0
1745980480000|2025-04-30 02:34:40|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745980490000|2025-04-30 02:34:50|18.77|17.27|18.75|17.25|18.78|17.28|18.75|17.25|0
1745980500000|2025-04-30 02:35:00|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745980510000|2025-04-30 02:35:10|18.73|17.23|18.77|17.27|18.77|17.27|18.73|17.23|0
1745980520000|2025-04-30 02:35:20|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745980530000|2025-04-30 02:35:30|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745980540000|2025-04-30 02:35:40|18.75|17.25|18.75|17.25|18.76|17.26|18.75|17.25|0
1745980550000|2025-04-30 02:35:50|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745980560000|2025-04-30 02:36:00|18.75|17.25|18.73|17.23|18.75|17.25|18.73|17.23|0
1745980570000|2025-04-30 02:36:10|18.75|17.25|18.75|17.25|18.75|17.25|18.74|17.24|0
1745980580000|2025-04-30 02:36:20|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745980590000|2025-04-30 02:36:30|18.73|17.23|18.75|17.25|18.75|17.25|18.73|17.23|0
1745980600000|2025-04-30 02:36:40|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745980610000|2025-04-30 02:36:50|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745980620000|2025-04-30 02:37:00|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745980630000|2025-04-30 02:37:10|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745980640000|2025-04-30 02:37:20|18.77|17.27|18.74|17.24|18.77|17.27|18.74|17.24|0
1745980650000|2025-04-30 02:37:30|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1745980660000|2025-04-30 02:37:40|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745980670000|2025-04-30 02:37:50|18.76|17.26|18.76|17.26|18.77|17.27|18.76|17.26|0
1745980680000|2025-04-30 02:38:00|18.78|17.28|18.78|17.28|18.78|17.28|18.77|17.27|0
1745980690000|2025-04-30 02:38:10|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745980710000|2025-04-30 02:38:30|18.77|17.27|18.76|17.26|18.77|17.27|18.76|17.26|0
1745980720000|2025-04-30 02:38:40|18.77|17.27|18.76|17.26|18.77|17.27|18.76|17.26|0
1745980740000|2025-04-30 02:39:00|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745980750000|2025-04-30 02:39:10|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745980770000|2025-04-30 02:39:30|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745980780000|2025-04-30 02:39:40|18.77|17.27|18.77|17.27|18.77|17.27|18.76|17.26|0
1745980790000|2025-04-30 02:39:50|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745980800000|2025-04-30 02:40:00|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745980810000|2025-04-30 02:40:10|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745980820000|2025-04-30 02:40:20|18.77|17.27|18.78|17.28|18.78|17.28|18.77|17.27|0
1745980830000|2025-04-30 02:40:30|18.76|17.26|18.74|17.24|18.76|17.26|18.73|17.23|0
1745980840000|2025-04-30 02:40:40|18.75|17.25|18.75|17.25|18.76|17.26|18.74|17.24|0
1745980850000|2025-04-30 02:40:50|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745980860000|2025-04-30 02:41:00|18.75|17.25|18.76|17.26|18.76|17.26|18.74|17.24|0
1745980870000|2025-04-30 02:41:10|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745980880000|2025-04-30 02:41:20|18.75|17.25|18.71|17.21|18.75|17.25|18.69|17.19|0
1745980890000|2025-04-30 02:41:30|18.7|17.2|18.75|17.25|18.75|17.25|18.69|17.19|0
1745980900000|2025-04-30 02:41:40|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745980910000|2025-04-30 02:41:50|18.76|17.26|18.75|17.25|18.77|17.27|18.75|17.25|0
1745980920000|2025-04-30 02:42:00|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745980940000|2025-04-30 02:42:20|18.77|17.27|18.76|17.26|18.77|17.27|18.76|17.26|0
1745980950000|2025-04-30 02:42:30|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745980960000|2025-04-30 02:42:40|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745980970000|2025-04-30 02:42:50|18.73|17.23|18.76|17.26|18.76|17.26|18.73|17.23|0
1745980990000|2025-04-30 02:43:10|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745981000000|2025-04-30 02:43:20|18.75|17.25|18.75|17.25|18.76|17.26|18.75|17.25|0
1745981010000|2025-04-30 02:43:30|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745981040000|2025-04-30 02:44:00|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745981050000|2025-04-30 02:44:10|18.7|17.2|18.71|17.21|18.72|17.22|18.7|17.2|0
1745981060000|2025-04-30 02:44:20|18.7|17.2|18.75|17.25|18.75|17.25|18.7|17.2|0
1745981070000|2025-04-30 02:44:30|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745981080000|2025-04-30 02:44:40|18.71|17.21|18.69|17.19|18.71|17.21|18.69|17.19|0
1745981090000|2025-04-30 02:44:50|18.7|17.2|18.71|17.21|18.71|17.21|18.69|17.19|0
1745981100000|2025-04-30 02:45:00|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1745981130000|2025-04-30 02:45:30|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1745981140000|2025-04-30 02:45:40|18.72|17.22|18.73|17.23|18.73|17.23|18.72|17.22|0
1745981150000|2025-04-30 02:45:50|18.74|17.24|18.72|17.22|18.74|17.24|18.72|17.22|0
1745981160000|2025-04-30 02:46:00|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745981170000|2025-04-30 02:46:10|18.72|17.22|18.72|17.22|18.72|17.22|18.72|17.22|0
1745981180000|2025-04-30 02:46:20|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745981200000|2025-04-30 02:46:40|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745981210000|2025-04-30 02:46:50|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745981230000|2025-04-30 02:47:10|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745981240000|2025-04-30 02:47:20|18.68|17.18|18.69|17.19|18.69|17.19|18.68|17.18|0
1745981260000|2025-04-30 02:47:40|18.67|17.17|18.69|17.19|18.69|17.19|18.67|17.17|0
1745981300000|2025-04-30 02:48:20|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745981310000|2025-04-30 02:48:30|18.71|17.21|18.71|17.21|18.71|17.21|18.7|17.2|0
1745981320000|2025-04-30 02:48:40|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745981330000|2025-04-30 02:48:50|18.72|17.22|18.71|17.21|18.72|17.22|18.71|17.21|0
1745981340000|2025-04-30 02:49:00|18.68|17.18|18.68|17.18|18.68|17.18|18.67|17.17|0
1745981360000|2025-04-30 02:49:20|18.69|17.19|18.71|17.21|18.71|17.21|18.68|17.18|0
1745981370000|2025-04-30 02:49:30|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745981380000|2025-04-30 02:49:40|18.75|17.25|18.77|17.27|18.77|17.27|18.75|17.25|0
1745981390000|2025-04-30 02:49:50|18.76|17.26|18.75|17.25|18.77|17.27|18.75|17.25|0
1745981400000|2025-04-30 02:50:00|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745981410000|2025-04-30 02:50:10|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745981450000|2025-04-30 02:50:50|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745981460000|2025-04-30 02:51:00|18.75|17.25|18.77|17.27|18.77|17.27|18.75|17.25|0
1745981470000|2025-04-30 02:51:10|18.78|17.28|18.77|17.27|18.78|17.28|18.77|17.27|0
1745981490000|2025-04-30 02:51:30|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745981510000|2025-04-30 02:51:50|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745981520000|2025-04-30 02:52:00|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745981530000|2025-04-30 02:52:10|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745981540000|2025-04-30 02:52:20|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745981550000|2025-04-30 02:52:30|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745981580000|2025-04-30 02:53:00|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745981590000|2025-04-30 02:53:10|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745981610000|2025-04-30 02:53:30|18.77|17.27|18.76|17.26|18.77|17.27|18.76|17.26|0
1745981620000|2025-04-30 02:53:40|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745981630000|2025-04-30 02:53:50|18.77|17.27|18.78|17.28|18.79|17.29|18.77|17.27|0
1745981640000|2025-04-30 02:54:00|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745981650000|2025-04-30 02:54:10|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745981660000|2025-04-30 02:54:20|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745981670000|2025-04-30 02:54:30|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745981680000|2025-04-30 02:54:40|18.74|17.24|18.74|17.24|18.75|17.25|18.74|17.24|0
1745981690000|2025-04-30 02:54:50|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745981710000|2025-04-30 02:55:10|18.76|17.26|18.76|17.26|18.76|17.26|18.75|17.25|0
1745981730000|2025-04-30 02:55:30|18.77|17.27|18.76|17.26|18.77|17.27|18.76|17.26|0
1745981740000|2025-04-30 02:55:40|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745981750000|2025-04-30 02:55:50|18.77|17.27|18.76|17.26|18.77|17.27|18.76|17.26|0
1745981760000|2025-04-30 02:56:00|18.74|17.24|18.76|17.26|18.76|17.26|18.74|17.24|0
1745981770000|2025-04-30 02:56:10|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745981780000|2025-04-30 02:56:20|18.79|17.29|18.78|17.28|18.79|17.29|18.77|17.27|0
1745981790000|2025-04-30 02:56:30|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745981800000|2025-04-30 02:56:40|18.77|17.27|18.78|17.28|18.78|17.28|18.77|17.27|0
1745981810000|2025-04-30 02:56:50|18.82|17.32|18.81|17.31|18.82|17.32|18.81|17.31|0
1745981820000|2025-04-30 02:57:00|18.82|17.32|18.82|17.32|18.83|17.33|18.82|17.32|0
1745981830000|2025-04-30 02:57:10|18.83|17.33|18.82|17.32|18.83|17.33|18.82|17.32|0
1745981840000|2025-04-30 02:57:20|18.83|17.33|18.83|17.33|18.84|17.34|18.83|17.33|0
1745981850000|2025-04-30 02:57:30|18.84|17.34|18.82|17.32|18.84|17.34|18.81|17.31|0
1745981860000|2025-04-30 02:57:40|18.81|17.31|18.86|17.36|18.86|17.36|18.81|17.31|0
1745981870000|2025-04-30 02:57:50|18.87|17.37|18.87|17.37|18.87|17.37|18.87|17.37|0
1745981880000|2025-04-30 02:58:00|18.86|17.36|18.86|17.36|18.86|17.36|18.86|17.36|0
1745981910000|2025-04-30 02:58:30|18.85|17.35|18.86|17.36|18.87|17.37|18.85|17.35|0
1745981930000|2025-04-30 02:58:50|18.87|17.37|18.86|17.36|18.87|17.37|18.86|17.36|0
1745981960000|2025-04-30 02:59:20|18.85|17.35|18.86|17.36|18.86|17.36|18.85|17.35|0
1745981970000|2025-04-30 02:59:30|18.85|17.35|18.86|17.36|18.86|17.36|18.85|17.35|0
1745981990000|2025-04-30 02:59:50|18.85|17.35|18.86|17.36|18.86|17.36|18.85|17.35|0
1745982000000|2025-04-30 03:00:00|18.87|17.37|18.86|17.36|18.87|17.37|18.86|17.36|0
1745982010000|2025-04-30 03:00:10|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745982020000|2025-04-30 03:00:20|18.85|17.35|18.83|17.33|18.86|17.36|18.83|17.33|0
1745982030000|2025-04-30 03:00:30|18.88|17.38|18.89|17.39|18.89|17.39|18.88|17.38|0
1745982040000|2025-04-30 03:00:40|18.92|17.42|18.91|17.41|18.92|17.42|18.91|17.41|0
1745982050000|2025-04-30 03:00:50|18.9|17.4|18.92|17.42|18.92|17.42|18.89|17.39|0
1745982060000|2025-04-30 03:01:00|18.91|17.41|18.91|17.41|18.91|17.41|18.91|17.41|0
1745982070000|2025-04-30 03:01:10|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745982090000|2025-04-30 03:01:30|18.85|17.35|18.88|17.38|18.88|17.38|18.85|17.35|0
1745982100000|2025-04-30 03:01:40|18.87|17.37|18.86|17.36|18.87|17.37|18.86|17.36|0
1745982120000|2025-04-30 03:02:00|18.87|17.37|18.89|17.39|18.89|17.39|18.87|17.37|0
1745982130000|2025-04-30 03:02:10|18.9|17.4|18.93|17.43|18.93|17.43|18.9|17.4|0
1745982150000|2025-04-30 03:02:30|18.92|17.42|18.93|17.43|18.93|17.43|18.92|17.42|0
1745982160000|2025-04-30 03:02:40|18.94|17.44|18.95|17.45|18.95|17.45|18.93|17.43|0
1745982170000|2025-04-30 03:02:50|18.94|17.44|18.91|17.41|18.94|17.44|18.91|17.41|0
1745982180000|2025-04-30 03:03:00|18.92|17.42|18.93|17.43|18.93|17.43|18.91|17.41|0
1745982190000|2025-04-30 03:03:10|18.92|17.42|18.93|17.43|18.93|17.43|18.92|17.42|0
1745982200000|2025-04-30 03:03:20|18.9|17.4|18.92|17.42|18.92|17.42|18.9|17.4|0
1745982210000|2025-04-30 03:03:30|18.91|17.41|18.9|17.4|18.91|17.41|18.89|17.39|0
1745982220000|2025-04-30 03:03:40|18.89|17.39|18.87|17.37|18.89|17.39|18.87|17.37|0
1745982230000|2025-04-30 03:03:50|18.89|17.39|18.87|17.37|18.89|17.39|18.87|17.37|0
1745982240000|2025-04-30 03:04:00|18.89|17.39|18.91|17.41|18.91|17.41|18.88|17.38|0
1745982250000|2025-04-30 03:04:10|18.93|17.43|18.93|17.43|18.93|17.43|18.92|17.42|0
1745982260000|2025-04-30 03:04:20|18.94|17.44|18.9|17.4|18.94|17.44|18.9|17.4|0
1745982270000|2025-04-30 03:04:30|18.91|17.41|18.9|17.4|18.91|17.41|18.9|17.4|0
1745982290000|2025-04-30 03:04:50|18.91|17.41|18.91|17.41|18.91|17.41|18.91|17.41|0
1745982300000|2025-04-30 03:05:00|18.92|17.42|18.92|17.42|18.92|17.42|18.92|17.42|0
1745982310000|2025-04-30 03:05:10|18.96|17.46|18.98|17.48|19|17.5|18.96|17.46|0
1745982320000|2025-04-30 03:05:20|18.97|17.47|18.99|17.49|18.99|17.49|18.97|17.47|0
1745982330000|2025-04-30 03:05:30|19|17.5|18.95|17.45|19|17.5|18.95|17.45|0
1745982340000|2025-04-30 03:05:40|18.93|17.43|18.94|17.44|18.95|17.45|18.93|17.43|0
1745982350000|2025-04-30 03:05:50|18.97|17.47|18.96|17.46|18.97|17.47|18.95|17.45|0
1745982360000|2025-04-30 03:06:00|18.95|17.45|18.96|17.46|18.97|17.47|18.95|17.45|0
1745982380000|2025-04-30 03:06:20|18.98|17.48|18.96|17.46|18.98|17.48|18.95|17.45|0
1745982390000|2025-04-30 03:06:30|18.95|17.45|18.96|17.46|18.96|17.46|18.95|17.45|0
1745982400000|2025-04-30 03:06:40|18.97|17.47|18.97|17.47|18.97|17.47|18.97|17.47|0
1745982410000|2025-04-30 03:06:50|18.96|17.46|18.96|17.46|18.96|17.46|18.96|17.46|0
1745982430000|2025-04-30 03:07:10|18.99|17.49|18.97|17.47|18.99|17.49|18.97|17.47|0
1745982440000|2025-04-30 03:07:20|19.01|17.51|18.99|17.49|19.02|17.52|18.99|17.49|0
1745982450000|2025-04-30 03:07:30|18.98|17.48|18.99|17.49|18.99|17.49|18.98|17.48|0
1745982460000|2025-04-30 03:07:40|19.04|17.54|19.03|17.53|19.04|17.54|19.03|17.53|0
1745982470000|2025-04-30 03:07:50|19.04|17.54|19.05|17.55|19.05|17.55|19.04|17.54|0
1745982480000|2025-04-30 03:08:00|19.03|17.53|19.02|17.52|19.03|17.53|19.02|17.52|0
1745982490000|2025-04-30 03:08:10|19.01|17.51|19.04|17.54|19.04|17.54|19|17.5|0
1745982500000|2025-04-30 03:08:20|19.08|17.58|18.97|17.47|19.08|17.58|18.97|17.47|0
1745982510000|2025-04-30 03:08:30|18.98|17.48|19.03|17.53|19.03|17.53|18.98|17.48|0
1745982520000|2025-04-30 03:08:40|19.01|17.51|19.09|17.59|19.09|17.59|19.01|17.51|0
1745982530000|2025-04-30 03:08:50|19.11|17.61|19.1|17.6|19.13|17.63|19.1|17.6|0
1745982540000|2025-04-30 03:09:00|19.08|17.58|19.09|17.59|19.1|17.6|19.08|17.58|0
1745982550000|2025-04-30 03:09:10|19.08|17.58|19.11|17.61|19.11|17.61|19.07|17.57|0
1745982560000|2025-04-30 03:09:20|19.1|17.6|19.1|17.6|19.11|17.61|19.1|17.6|0
1745982580000|2025-04-30 03:09:40|19.09|17.59|19.1|17.6|19.1|17.6|19.09|17.59|0
1745982590000|2025-04-30 03:09:50|19.11|17.61|19.11|17.61|19.12|17.62|19.11|17.61|0
1745982600000|2025-04-30 03:10:00|19.12|17.62|19.12|17.62|19.13|17.63|19.12|17.62|0
1745982610000|2025-04-30 03:10:10|19.11|17.61|19.1|17.6|19.11|17.61|19.1|17.6|0
1745982620000|2025-04-30 03:10:20|19.11|17.61|19.1|17.6|19.11|17.61|19.09|17.59|0
1745982630000|2025-04-30 03:10:30|19.09|17.59|19.09|17.59|19.1|17.6|19.09|17.59|0
1745982640000|2025-04-30 03:10:40|19.1|17.6|19.1|17.6|19.11|17.61|19.1|17.6|0
1745982650000|2025-04-30 03:10:50|19.06|17.56|19.06|17.56|19.06|17.56|19.05|17.55|0
1745982660000|2025-04-30 03:11:00|19.07|17.57|19.12|17.62|19.12|17.62|19.07|17.57|0
1745982670000|2025-04-30 03:11:10|19.11|17.61|19.1|17.6|19.11|17.61|19.1|17.6|0
1745982680000|2025-04-30 03:11:20|19.08|17.58|19.08|17.58|19.08|17.58|19.08|17.58|0
1745982690000|2025-04-30 03:11:30|19.09|17.59|19.07|17.57|19.09|17.59|19.07|17.57|0
1745982700000|2025-04-30 03:11:40|19.08|17.58|19.07|17.57|19.08|17.58|19.06|17.56|0
1745982710000|2025-04-30 03:11:50|19.06|17.56|19.06|17.56|19.06|17.56|19.05|17.55|0
1745982720000|2025-04-30 03:12:00|19.04|17.54|19.03|17.53|19.04|17.54|19.03|17.53|0
1745982730000|2025-04-30 03:12:10|19.04|17.54|19.04|17.54|19.04|17.54|19.03|17.53|0
1745982740000|2025-04-30 03:12:20|19.05|17.55|19.05|17.55|19.05|17.55|19.05|17.55|0
1745982750000|2025-04-30 03:12:30|19.04|17.54|19.01|17.51|19.04|17.54|19.01|17.51|0
1745982760000|2025-04-30 03:12:40|19|17.5|18.94|17.44|19.01|17.51|18.94|17.44|0
1745982770000|2025-04-30 03:12:50|18.93|17.43|18.94|17.44|18.94|17.44|18.93|17.43|0
1745982780000|2025-04-30 03:13:00|19|17.5|19|17.5|19|17.5|19|17.5|0
1745982790000|2025-04-30 03:13:10|19.01|17.51|19.01|17.51|19.01|17.51|19.01|17.51|0
1745982810000|2025-04-30 03:13:30|19.03|17.53|19.03|17.53|19.03|17.53|19.02|17.52|0
1745982820000|2025-04-30 03:13:40|19.02|17.52|19.05|17.55|19.05|17.55|19.02|17.52|0
1745982840000|2025-04-30 03:14:00|19.06|17.56|19.04|17.54|19.06|17.56|19.04|17.54|0
1745982850000|2025-04-30 03:14:10|19.03|17.53|19.03|17.53|19.03|17.53|19.01|17.51|0
1745982860000|2025-04-30 03:14:20|19.02|17.52|19.02|17.52|19.02|17.52|19.02|17.52|0
1745982870000|2025-04-30 03:14:30|19.01|17.51|19|17.5|19.01|17.51|19|17.5|0
1745982880000|2025-04-30 03:14:40|19.02|17.52|19.01|17.51|19.02|17.52|19.01|17.51|0
1745982890000|2025-04-30 03:14:50|19|17.5|19.01|17.51|19.01|17.51|19|17.5|0
1745982900000|2025-04-30 03:15:00|19|17.5|19|17.5|19|17.5|19|17.5|0
1745982910000|2025-04-30 03:15:10|19.01|17.51|19|17.5|19.01|17.51|19|17.5|0
1745982920000|2025-04-30 03:15:20|19.01|17.51|19.01|17.51|19.01|17.51|19|17.5|0
1745982930000|2025-04-30 03:15:30|19|17.5|19.02|17.52|19.03|17.53|19|17.5|0
1745982940000|2025-04-30 03:15:40|19.01|17.51|19.02|17.52|19.02|17.52|19.01|17.51|0
1745982950000|2025-04-30 03:15:50|19.07|17.57|19.05|17.55|19.07|17.57|19.05|17.55|0
1745982960000|2025-04-30 03:16:00|19.06|17.56|19.02|17.52|19.07|17.57|19.02|17.52|0
1745982970000|2025-04-30 03:16:10|19.01|17.51|19.02|17.52|19.02|17.52|19.01|17.51|0
1745982980000|2025-04-30 03:16:20|19.03|17.53|19.02|17.52|19.05|17.55|19.02|17.52|0
1745982990000|2025-04-30 03:16:30|19.03|17.53|19.04|17.54|19.04|17.54|19.03|17.53|0
1745983000000|2025-04-30 03:16:40|19.05|17.55|19.04|17.54|19.05|17.55|19.04|17.54|0
1745983010000|2025-04-30 03:16:50|19.02|17.52|19.02|17.52|19.03|17.53|19.02|17.52|0
1745983020000|2025-04-30 03:17:00|19.01|17.51|19|17.5|19.02|17.52|19|17.5|0
1745983030000|2025-04-30 03:17:10|19.01|17.51|18.97|17.47|19.02|17.52|18.95|17.45|0
1745983040000|2025-04-30 03:17:20|18.98|17.48|18.95|17.45|18.98|17.48|18.94|17.44|0
1745983050000|2025-04-30 03:17:30|18.96|17.46|18.95|17.45|18.96|17.46|18.95|17.45|0
1745983060000|2025-04-30 03:17:40|18.96|17.46|18.95|17.45|18.96|17.46|18.95|17.45|0
1745983070000|2025-04-30 03:17:50|18.96|17.46|18.96|17.46|18.96|17.46|18.95|17.45|0
1745983080000|2025-04-30 03:18:00|18.95|17.45|18.95|17.45|18.95|17.45|18.94|17.44|0
1745983090000|2025-04-30 03:18:10|18.99|17.49|18.99|17.49|18.99|17.49|18.99|17.49|0
1745983100000|2025-04-30 03:18:20|18.98|17.48|18.97|17.47|18.99|17.49|18.96|17.46|0
1745983110000|2025-04-30 03:18:30|18.98|17.48|18.99|17.49|18.99|17.49|18.96|17.46|0
1745983120000|2025-04-30 03:18:40|18.98|17.48|19|17.5|19|17.5|18.98|17.48|0
1745983130000|2025-04-30 03:18:50|19.02|17.52|19.06|17.56|19.06|17.56|19.02|17.52|0
1745983140000|2025-04-30 03:19:00|19.04|17.54|19.02|17.52|19.04|17.54|19.02|17.52|0
1745983150000|2025-04-30 03:19:10|19.01|17.51|19.02|17.52|19.02|17.52|19.01|17.51|0
1745983160000|2025-04-30 03:19:20|19.05|17.55|19.05|17.55|19.06|17.56|19.05|17.55|0
1745983170000|2025-04-30 03:19:30|19.04|17.54|19.04|17.54|19.04|17.54|19.04|17.54|0
1745983180000|2025-04-30 03:19:40|19.03|17.53|19.03|17.53|19.03|17.53|19.03|17.53|0
1745983190000|2025-04-30 03:19:50|19.04|17.54|19|17.5|19.04|17.54|19|17.5|0
1745983200000|2025-04-30 03:20:00|19.01|17.51|18.95|17.45|19.01|17.51|18.95|17.45|0
1745983220000|2025-04-30 03:20:20|18.94|17.44|18.94|17.44|18.94|17.44|18.94|17.44|0
1745983230000|2025-04-30 03:20:30|18.95|17.45|18.95|17.45|18.97|17.47|18.94|17.44|0
1745983240000|2025-04-30 03:20:40|18.96|17.46|18.96|17.46|18.97|17.47|18.96|17.46|0
1745983250000|2025-04-30 03:20:50|18.95|17.45|18.96|17.46|18.96|17.46|18.94|17.44|0
1745983260000|2025-04-30 03:21:00|18.95|17.45|18.99|17.49|18.99|17.49|18.95|17.45|0
1745983270000|2025-04-30 03:21:10|18.98|17.48|18.97|17.47|18.98|17.48|18.95|17.45|0
1745983280000|2025-04-30 03:21:20|18.98|17.48|18.98|17.48|18.98|17.48|18.98|17.48|0
1745983290000|2025-04-30 03:21:30|18.97|17.47|18.93|17.43|18.97|17.47|18.93|17.43|0
1745983300000|2025-04-30 03:21:40|18.94|17.44|18.94|17.44|18.94|17.44|18.93|17.43|0
1745983310000|2025-04-30 03:21:50|18.95|17.45|18.96|17.46|18.96|17.46|18.95|17.45|0
1745983320000|2025-04-30 03:22:00|18.95|17.45|18.95|17.45|18.96|17.46|18.95|17.45|0
1745983330000|2025-04-30 03:22:10|18.96|17.46|18.96|17.46|18.96|17.46|18.96|17.46|0
1745983340000|2025-04-30 03:22:20|18.95|17.45|18.94|17.44|18.95|17.45|18.94|17.44|0
1745983350000|2025-04-30 03:22:30|18.95|17.45|18.95|17.45|18.95|17.45|18.95|17.45|0
1745983360000|2025-04-30 03:22:40|18.96|17.46|18.95|17.45|18.96|17.46|18.95|17.45|0
1745983370000|2025-04-30 03:22:50|18.96|17.46|18.95|17.45|18.96|17.46|18.95|17.45|0
1745983390000|2025-04-30 03:23:10|18.94|17.44|18.94|17.44|18.95|17.45|18.94|17.44|0
1745983400000|2025-04-30 03:23:20|18.95|17.45|18.94|17.44|18.95|17.45|18.94|17.44|0
1745983410000|2025-04-30 03:23:30|18.95|17.45|18.95|17.45|18.95|17.45|18.95|17.45|0
1745983420000|2025-04-30 03:23:40|18.96|17.46|18.96|17.46|18.96|17.46|18.96|17.46|0
1745983430000|2025-04-30 03:23:50|18.95|17.45|18.93|17.43|18.95|17.45|18.93|17.43|0
1745983440000|2025-04-30 03:24:00|18.96|17.46|18.96|17.46|18.96|17.46|18.96|17.46|0
1745983450000|2025-04-30 03:24:10|18.95|17.45|18.97|17.47|18.97|17.47|18.95|17.45|0
1745983460000|2025-04-30 03:24:20|18.96|17.46|18.95|17.45|18.96|17.46|18.95|17.45|0
1745983470000|2025-04-30 03:24:30|18.97|17.47|18.96|17.46|18.97|17.47|18.96|17.46|0
1745983490000|2025-04-30 03:24:50|18.95|17.45|18.95|17.45|18.95|17.45|18.94|17.44|0
1745983500000|2025-04-30 03:25:00|18.94|17.44|18.92|17.42|18.94|17.44|18.92|17.42|0
1745983510000|2025-04-30 03:25:10|18.94|17.44|18.93|17.43|18.94|17.44|18.93|17.43|0
1745983520000|2025-04-30 03:25:20|18.95|17.45|18.95|17.45|18.95|17.45|18.95|17.45|0
1745983530000|2025-04-30 03:25:30|18.96|17.46|18.96|17.46|18.96|17.46|18.95|17.45|0
1745983540000|2025-04-30 03:25:40|18.95|17.45|18.95|17.45|18.95|17.45|18.94|17.44|0
1745983550000|2025-04-30 03:25:50|18.94|17.44|18.96|17.46|18.96|17.46|18.94|17.44|0
1745983560000|2025-04-30 03:26:00|18.94|17.44|18.95|17.45|18.95|17.45|18.94|17.44|0
1745983570000|2025-04-30 03:26:10|18.85|17.35|18.86|17.36|18.86|17.36|18.85|17.35|0
1745983580000|2025-04-30 03:26:20|18.85|17.35|18.87|17.37|18.87|17.37|18.85|17.35|0
1745983590000|2025-04-30 03:26:30|18.86|17.36|18.85|17.35|18.86|17.36|18.85|17.35|0
1745983600000|2025-04-30 03:26:40|18.86|17.36|18.83|17.33|18.86|17.36|18.83|17.33|0
1745983620000|2025-04-30 03:27:00|18.85|17.35|18.86|17.36|18.86|17.36|18.85|17.35|0
1745983630000|2025-04-30 03:27:10|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745983640000|2025-04-30 03:27:20|18.87|17.37|18.87|17.37|18.87|17.37|18.87|17.37|0
1745983660000|2025-04-30 03:27:40|18.85|17.35|18.87|17.37|18.87|17.37|18.85|17.35|0
1745983680000|2025-04-30 03:28:00|18.85|17.35|18.86|17.36|18.86|17.36|18.85|17.35|0
1745983690000|2025-04-30 03:28:10|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745983700000|2025-04-30 03:28:20|18.84|17.34|18.86|17.36|18.86|17.36|18.84|17.34|0
1745983710000|2025-04-30 03:28:30|18.85|17.35|18.86|17.36|18.86|17.36|18.85|17.35|0
1745983730000|2025-04-30 03:28:50|18.87|17.37|18.85|17.35|18.87|17.37|18.85|17.35|0
1745983740000|2025-04-30 03:29:00|18.84|17.34|18.84|17.34|18.85|17.35|18.84|17.34|0
1745983750000|2025-04-30 03:29:10|18.83|17.33|18.84|17.34|18.84|17.34|18.83|17.33|0
1745983760000|2025-04-30 03:29:20|18.85|17.35|18.85|17.35|18.85|17.35|18.84|17.34|0
1745983780000|2025-04-30 03:29:40|18.84|17.34|18.84|17.34|18.85|17.35|18.84|17.34|0
1745983790000|2025-04-30 03:29:50|18.85|17.35|18.86|17.36|18.86|17.36|18.85|17.35|0
1745983800000|2025-04-30 03:30:00|18.85|17.35|18.84|17.34|18.86|17.36|18.84|17.34|0
1745983810000|2025-04-30 03:30:10|18.85|17.35|18.85|17.35|18.85|17.35|18.84|17.34|0
1745983820000|2025-04-30 03:30:20|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745983840000|2025-04-30 03:30:40|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745983850000|2025-04-30 03:30:50|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745983870000|2025-04-30 03:31:10|18.86|17.36|18.87|17.37|18.87|17.37|18.86|17.36|0
1745983880000|2025-04-30 03:31:20|18.86|17.36|18.86|17.36|18.87|17.37|18.86|17.36|0
1745983890000|2025-04-30 03:31:30|18.88|17.38|18.88|17.38|18.88|17.38|18.88|17.38|0
1745983900000|2025-04-30 03:31:40|18.9|17.4|18.86|17.36|18.9|17.4|18.86|17.36|0
1745983910000|2025-04-30 03:31:50|18.87|17.37|18.86|17.36|18.87|17.37|18.85|17.35|0
1745983920000|2025-04-30 03:32:00|18.85|17.35|18.84|17.34|18.85|17.35|18.84|17.34|0
1745983930000|2025-04-30 03:32:10|18.85|17.35|18.86|17.36|18.86|17.36|18.85|17.35|0
1745983940000|2025-04-30 03:32:20|18.87|17.37|18.85|17.35|18.87|17.37|18.85|17.35|0
1745983950000|2025-04-30 03:32:30|18.86|17.36|18.86|17.36|18.87|17.37|18.86|17.36|0
1745983960000|2025-04-30 03:32:40|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745983970000|2025-04-30 03:32:50|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745983980000|2025-04-30 03:33:00|18.84|17.34|18.85|17.35|18.85|17.35|18.84|17.34|0
1745983990000|2025-04-30 03:33:10|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745984000000|2025-04-30 03:33:20|18.83|17.33|18.84|17.34|18.85|17.35|18.83|17.33|0
1745984020000|2025-04-30 03:33:40|18.86|17.36|18.85|17.35|18.86|17.36|18.85|17.35|0
1745984030000|2025-04-30 03:33:50|18.86|17.36|18.83|17.33|18.86|17.36|18.83|17.33|0
1745984050000|2025-04-30 03:34:10|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745984060000|2025-04-30 03:34:20|18.85|17.35|18.84|17.34|18.85|17.35|18.84|17.34|0
1745984070000|2025-04-30 03:34:30|18.86|17.36|18.86|17.36|18.86|17.36|18.86|17.36|0
1745984080000|2025-04-30 03:34:40|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745984100000|2025-04-30 03:35:00|18.83|17.33|18.83|17.33|18.83|17.33|18.82|17.32|0
1745984110000|2025-04-30 03:35:10|18.85|17.35|18.83|17.33|18.85|17.35|18.83|17.33|0
1745984120000|2025-04-30 03:35:20|18.84|17.34|18.79|17.29|18.84|17.34|18.79|17.29|0
1745984130000|2025-04-30 03:35:30|18.8|17.3|18.73|17.23|18.8|17.3|18.73|17.23|0
1745984140000|2025-04-30 03:35:40|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745984160000|2025-04-30 03:36:00|18.73|17.23|18.74|17.24|18.74|17.24|18.73|17.23|0
1745984170000|2025-04-30 03:36:10|18.76|17.26|18.77|17.27|18.78|17.28|18.76|17.26|0
1745984180000|2025-04-30 03:36:20|18.75|17.25|18.75|17.25|18.77|17.27|18.75|17.25|0
1745984190000|2025-04-30 03:36:30|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745984200000|2025-04-30 03:36:40|18.74|17.24|18.8|17.3|18.8|17.3|18.73|17.23|0
1745984220000|2025-04-30 03:37:00|18.81|17.31|18.81|17.31|18.81|17.31|18.8|17.3|0
1745984230000|2025-04-30 03:37:10|18.82|17.32|18.81|17.31|18.82|17.32|18.81|17.31|0
1745984240000|2025-04-30 03:37:20|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745984250000|2025-04-30 03:37:30|18.82|17.32|18.82|17.32|18.82|17.32|18.82|17.32|0
1745984260000|2025-04-30 03:37:40|18.81|17.31|18.79|17.29|18.81|17.31|18.79|17.29|0
1745984270000|2025-04-30 03:37:50|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745984280000|2025-04-30 03:38:00|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745984290000|2025-04-30 03:38:10|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745984300000|2025-04-30 03:38:20|18.86|17.36|18.8|17.3|18.86|17.36|18.8|17.3|0
1745984310000|2025-04-30 03:38:30|18.81|17.31|18.74|17.24|18.81|17.31|18.74|17.24|0
1745984320000|2025-04-30 03:38:40|18.73|17.23|18.75|17.25|18.75|17.25|18.73|17.23|0
1745984330000|2025-04-30 03:38:50|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745984340000|2025-04-30 03:39:00|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745984350000|2025-04-30 03:39:10|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745984360000|2025-04-30 03:39:20|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745984370000|2025-04-30 03:39:30|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745984380000|2025-04-30 03:39:40|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745984390000|2025-04-30 03:39:50|18.72|17.22|18.73|17.23|18.74|17.24|18.72|17.22|0
1745984400000|2025-04-30 03:40:00|18.75|17.25|18.77|17.27|18.77|17.27|18.75|17.25|0
1745984410000|2025-04-30 03:40:10|18.76|17.26|18.74|17.24|18.76|17.26|18.73|17.23|0
1745984420000|2025-04-30 03:40:20|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745984430000|2025-04-30 03:40:30|18.72|17.22|18.73|17.23|18.73|17.23|18.72|17.22|0
1745984440000|2025-04-30 03:40:40|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745984460000|2025-04-30 03:41:00|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745984470000|2025-04-30 03:41:10|18.76|17.26|18.77|17.27|18.77|17.27|18.74|17.24|0
1745984480000|2025-04-30 03:41:20|18.76|17.26|18.75|17.25|18.76|17.26|18.74|17.24|0
1745984490000|2025-04-30 03:41:30|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745984500000|2025-04-30 03:41:40|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745984510000|2025-04-30 03:41:50|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745984520000|2025-04-30 03:42:00|18.77|17.27|18.74|17.24|18.77|17.27|18.74|17.24|0
1745984530000|2025-04-30 03:42:10|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745984540000|2025-04-30 03:42:20|18.74|17.24|18.74|17.24|18.74|17.24|18.73|17.23|0
1745984550000|2025-04-30 03:42:30|18.75|17.25|18.76|17.26|18.77|17.27|18.75|17.25|0
1745984570000|2025-04-30 03:42:50|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745984580000|2025-04-30 03:43:00|18.74|17.24|18.74|17.24|18.75|17.25|18.74|17.24|0
1745984590000|2025-04-30 03:43:10|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1745984600000|2025-04-30 03:43:20|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745984610000|2025-04-30 03:43:30|18.75|17.25|18.75|17.25|18.75|17.25|18.73|17.23|0
1745984620000|2025-04-30 03:43:40|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745984630000|2025-04-30 03:43:50|18.75|17.25|18.76|17.26|18.77|17.27|18.75|17.25|0
1745984640000|2025-04-30 03:44:00|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745984650000|2025-04-30 03:44:10|18.76|17.26|18.78|17.28|18.78|17.28|18.76|17.26|0
1745984660000|2025-04-30 03:44:20|18.75|17.25|18.76|17.26|18.79|17.29|18.75|17.25|0
1745984690000|2025-04-30 03:44:50|18.79|17.29|18.8|17.3|18.8|17.3|18.76|17.26|0
1745984700000|2025-04-30 03:45:00|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745984710000|2025-04-30 03:45:10|18.8|17.3|18.8|17.3|18.8|17.3|18.78|17.28|0
1745984720000|2025-04-30 03:45:20|18.81|17.31|18.81|17.31|18.81|17.31|18.8|17.3|0
1745984730000|2025-04-30 03:45:30|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745984740000|2025-04-30 03:45:40|18.8|17.3|18.82|17.32|18.82|17.32|18.79|17.29|0
1745984750000|2025-04-30 03:45:50|18.81|17.31|18.75|17.25|18.81|17.31|18.75|17.25|0
1745984760000|2025-04-30 03:46:00|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745984770000|2025-04-30 03:46:10|18.74|17.24|18.78|17.28|18.78|17.28|18.74|17.24|0
1745984780000|2025-04-30 03:46:20|18.77|17.27|18.76|17.26|18.77|17.27|18.76|17.26|0
1745984790000|2025-04-30 03:46:30|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745984820000|2025-04-30 03:47:00|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745984830000|2025-04-30 03:47:10|18.77|17.27|18.74|17.24|18.77|17.27|18.74|17.24|0
1745984850000|2025-04-30 03:47:30|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745984870000|2025-04-30 03:47:50|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745984880000|2025-04-30 03:48:00|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1745984890000|2025-04-30 03:48:10|18.73|17.23|18.73|17.23|18.75|17.25|18.73|17.23|0
1745984900000|2025-04-30 03:48:20|18.74|17.24|18.75|17.25|18.75|17.25|18.72|17.22|0
1745984910000|2025-04-30 03:48:30|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745984920000|2025-04-30 03:48:40|18.75|17.25|18.68|17.18|18.75|17.25|18.68|17.18|0
1745984930000|2025-04-30 03:48:50|18.69|17.19|18.7|17.2|18.7|17.2|18.69|17.19|0
1745984940000|2025-04-30 03:49:00|18.69|17.19|18.7|17.2|18.71|17.21|18.69|17.19|0
1745984950000|2025-04-30 03:49:10|18.69|17.19|18.69|17.19|18.69|17.19|18.68|17.18|0
1745984960000|2025-04-30 03:49:20|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745984970000|2025-04-30 03:49:30|18.66|17.16|18.64|17.14|18.66|17.16|18.64|17.14|0
1745984980000|2025-04-30 03:49:40|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745984990000|2025-04-30 03:49:50|18.64|17.14|18.64|17.14|18.64|17.14|18.64|17.14|0
1745985000000|2025-04-30 03:50:00|18.65|17.15|18.66|17.16|18.66|17.16|18.65|17.15|0
1745985010000|2025-04-30 03:50:10|18.67|17.17|18.67|17.17|18.67|17.17|18.67|17.17|0
1745985020000|2025-04-30 03:50:20|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745985040000|2025-04-30 03:50:40|18.7|17.2|18.69|17.19|18.71|17.21|18.69|17.19|0
1745985050000|2025-04-30 03:50:50|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745985060000|2025-04-30 03:51:00|18.71|17.21|18.69|17.19|18.72|17.22|18.69|17.19|0
1745985070000|2025-04-30 03:51:10|18.71|17.21|18.71|17.21|18.71|17.21|18.7|17.2|0
1745985080000|2025-04-30 03:51:20|18.69|17.19|18.71|17.21|18.71|17.21|18.69|17.19|0
1745985090000|2025-04-30 03:51:30|18.72|17.22|18.73|17.23|18.73|17.23|18.69|17.19|0
1745985110000|2025-04-30 03:51:50|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745985120000|2025-04-30 03:52:00|18.73|17.23|18.74|17.24|18.74|17.24|18.73|17.23|0
1745985130000|2025-04-30 03:52:10|18.73|17.23|18.74|17.24|18.75|17.25|18.73|17.23|0
1745985140000|2025-04-30 03:52:20|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745985150000|2025-04-30 03:52:30|18.74|17.24|18.74|17.24|18.75|17.25|18.74|17.24|0
1745985160000|2025-04-30 03:52:40|18.73|17.23|18.75|17.25|18.75|17.25|18.73|17.23|0
1745985170000|2025-04-30 03:52:50|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745985190000|2025-04-30 03:53:10|18.75|17.25|18.76|17.26|18.77|17.27|18.75|17.25|0
1745985200000|2025-04-30 03:53:20|18.75|17.25|18.75|17.25|18.76|17.26|18.75|17.25|0
1745985220000|2025-04-30 03:53:40|18.74|17.24|18.76|17.26|18.76|17.26|18.74|17.24|0
1745985230000|2025-04-30 03:53:50|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745985240000|2025-04-30 03:54:00|18.72|17.22|18.69|17.19|18.72|17.22|18.69|17.19|0
1745985250000|2025-04-30 03:54:10|18.68|17.18|18.71|17.21|18.71|17.21|18.68|17.18|0
1745985260000|2025-04-30 03:54:20|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745985280000|2025-04-30 03:54:40|18.71|17.21|18.7|17.2|18.71|17.21|18.7|17.2|0
1745985300000|2025-04-30 03:55:00|18.71|17.21|18.71|17.21|18.71|17.21|18.7|17.2|0
1745985310000|2025-04-30 03:55:10|18.72|17.22|18.72|17.22|18.72|17.22|18.71|17.21|0
1745985320000|2025-04-30 03:55:20|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1745985330000|2025-04-30 03:55:30|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1745985340000|2025-04-30 03:55:40|18.72|17.22|18.72|17.22|18.72|17.22|18.72|17.22|0
1745985350000|2025-04-30 03:55:50|18.71|17.21|18.71|17.21|18.72|17.22|18.71|17.21|0
1745985360000|2025-04-30 03:56:00|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745985400000|2025-04-30 03:56:40|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745985410000|2025-04-30 03:56:50|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745985420000|2025-04-30 03:57:00|18.68|17.18|18.7|17.2|18.7|17.2|18.68|17.18|0
1745985430000|2025-04-30 03:57:10|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745985440000|2025-04-30 03:57:20|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1745985480000|2025-04-30 03:58:00|18.7|17.2|18.7|17.2|18.7|17.2|18.69|17.19|0
1745985490000|2025-04-30 03:58:10|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745985500000|2025-04-30 03:58:20|18.65|17.15|18.66|17.16|18.66|17.16|18.65|17.15|0
1745985510000|2025-04-30 03:58:30|18.65|17.15|18.7|17.2|18.7|17.2|18.64|17.14|0
1745985530000|2025-04-30 03:58:50|18.69|17.19|18.7|17.2|18.7|17.2|18.69|17.19|0
1745985540000|2025-04-30 03:59:00|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745985580000|2025-04-30 03:59:40|18.72|17.22|18.72|17.22|18.72|17.22|18.71|17.21|0
1745985590000|2025-04-30 03:59:50|18.71|17.21|18.72|17.22|18.72|17.22|18.71|17.21|0
1745985600000|2025-04-30 04:00:00|18.73|17.23|18.43|16.93|18.73|17.23|18.43|16.93|0
1745985610000|2025-04-30 04:00:10|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745985620000|2025-04-30 04:00:20|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745985630000|2025-04-30 04:00:30|18.75|17.25|18.75|17.25|18.75|17.25|18.73|17.23|0
1745985640000|2025-04-30 04:00:40|18.76|17.26|18.7|17.2|18.76|17.26|18.7|17.2|0
1745985670000|2025-04-30 04:01:10|18.69|17.19|18.69|17.19|18.7|17.2|18.68|17.18|0
1745985680000|2025-04-30 04:01:20|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745985700000|2025-04-30 04:01:40|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745985710000|2025-04-30 04:01:50|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745985720000|2025-04-30 04:02:00|18.71|17.21|18.69|17.19|18.71|17.21|18.69|17.19|0
1745985790000|2025-04-30 04:03:10|18.7|17.2|18.7|17.2|18.71|17.21|18.7|17.2|0
1745985800000|2025-04-30 04:03:20|18.69|17.19|18.71|17.21|18.71|17.21|18.69|17.19|0
1745985850000|2025-04-30 04:04:10|18.72|17.22|18.72|17.22|18.72|17.22|18.72|17.22|0
1745985860000|2025-04-30 04:04:20|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745985870000|2025-04-30 04:04:30|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745985880000|2025-04-30 04:04:40|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745985890000|2025-04-30 04:04:50|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1745985900000|2025-04-30 04:05:00|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1745985910000|2025-04-30 04:05:10|18.72|17.22|18.71|17.21|18.72|17.22|18.71|17.21|0
1745985930000|2025-04-30 04:05:30|18.72|17.22|18.71|17.21|18.72|17.22|18.71|17.21|0
1745985940000|2025-04-30 04:05:40|18.72|17.22|18.74|17.24|18.74|17.24|18.72|17.22|0
1745985950000|2025-04-30 04:05:50|18.75|17.25|18.75|17.25|18.75|17.25|18.73|17.23|0
1745985960000|2025-04-30 04:06:00|18.74|17.24|18.75|17.25|18.75|17.25|18.73|17.23|0
1745985970000|2025-04-30 04:06:10|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745985980000|2025-04-30 04:06:20|18.74|17.24|18.74|17.24|18.74|17.24|18.73|17.23|0
1745985990000|2025-04-30 04:06:30|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745986000000|2025-04-30 04:06:40|18.75|17.25|18.75|17.25|18.75|17.25|18.73|17.23|0
1745986010000|2025-04-30 04:06:50|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745986020000|2025-04-30 04:07:00|18.73|17.23|18.75|17.25|18.75|17.25|18.73|17.23|0
1745986030000|2025-04-30 04:07:10|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745986040000|2025-04-30 04:07:20|18.74|17.24|18.76|17.26|18.76|17.26|18.73|17.23|0
1745986050000|2025-04-30 04:07:30|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745986060000|2025-04-30 04:07:40|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745986070000|2025-04-30 04:07:50|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745986080000|2025-04-30 04:08:00|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745986130000|2025-04-30 04:08:50|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745986140000|2025-04-30 04:09:00|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745986150000|2025-04-30 04:09:10|18.75|17.25|18.77|17.27|18.77|17.27|18.75|17.25|0
1745986160000|2025-04-30 04:09:20|18.76|17.26|18.74|17.24|18.76|17.26|18.74|17.24|0
1745986170000|2025-04-30 04:09:30|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745986180000|2025-04-30 04:09:40|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1745986190000|2025-04-30 04:09:50|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745986200000|2025-04-30 04:10:00|18.71|17.21|18.7|17.2|18.71|17.21|18.7|17.2|0
1745986220000|2025-04-30 04:10:20|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745986230000|2025-04-30 04:10:30|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1745986240000|2025-04-30 04:10:40|18.69|17.19|18.71|17.21|18.71|17.21|18.69|17.19|0
1745986260000|2025-04-30 04:11:00|18.69|17.19|18.71|17.21|18.71|17.21|18.69|17.19|0
1745986270000|2025-04-30 04:11:10|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745986300000|2025-04-30 04:11:40|18.71|17.21|18.69|17.19|18.72|17.22|18.69|17.19|0
1745986310000|2025-04-30 04:11:50|18.7|17.2|18.7|17.2|18.7|17.2|18.69|17.19|0
1745986320000|2025-04-30 04:12:00|18.69|17.19|18.71|17.21|18.71|17.21|18.68|17.18|0
1745986330000|2025-04-30 04:12:10|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1745986340000|2025-04-30 04:12:20|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745986350000|2025-04-30 04:12:30|18.68|17.18|18.74|17.24|18.74|17.24|18.68|17.18|0
1745986370000|2025-04-30 04:12:50|18.75|17.25|18.76|17.26|18.76|17.26|18.74|17.24|0
1745986380000|2025-04-30 04:13:00|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745986400000|2025-04-30 04:13:20|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745986440000|2025-04-30 04:14:00|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745986450000|2025-04-30 04:14:10|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745986460000|2025-04-30 04:14:20|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745986490000|2025-04-30 04:14:50|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745986500000|2025-04-30 04:15:00|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745986510000|2025-04-30 04:15:10|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745986530000|2025-04-30 04:15:30|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745986540000|2025-04-30 04:15:40|18.74|17.24|18.77|17.27|18.77|17.27|18.73|17.23|0
1745986550000|2025-04-30 04:15:50|18.76|17.26|18.63|17.13|18.8|17.3|18.63|17.13|0
1745986560000|2025-04-30 04:16:00|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1745986570000|2025-04-30 04:16:10|18.66|17.16|18.75|17.25|18.77|17.27|18.66|17.16|0
1745986580000|2025-04-30 04:16:20|18.74|17.24|18.74|17.24|18.74|17.24|18.73|17.23|0
1745986590000|2025-04-30 04:16:30|18.73|17.23|18.71|17.21|18.73|17.23|18.71|17.21|0
1745986600000|2025-04-30 04:16:40|18.7|17.2|18.62|17.12|18.7|17.2|18.62|17.12|0
1745986610000|2025-04-30 04:16:50|18.64|17.14|18.64|17.14|18.64|17.14|18.64|17.14|0
1745986620000|2025-04-30 04:17:00|18.63|17.13|18.63|17.13|18.63|17.13|18.63|17.13|0
1745986630000|2025-04-30 04:17:10|18.62|17.12|18.64|17.14|18.64|17.14|18.62|17.12|0
1745986640000|2025-04-30 04:17:20|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745986650000|2025-04-30 04:17:30|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745986660000|2025-04-30 04:17:40|18.65|17.15|18.62|17.12|18.65|17.15|18.62|17.12|0
1745986680000|2025-04-30 04:18:00|18.65|17.15|18.62|17.12|18.65|17.15|18.61|17.11|0
1745986690000|2025-04-30 04:18:10|18.63|17.13|18.56|17.06|18.63|17.13|18.56|17.06|0
1745986700000|2025-04-30 04:18:20|18.55|17.05|18.54|17.04|18.55|17.05|18.54|17.04|0
1745986710000|2025-04-30 04:18:30|18.59|17.09|18.56|17.06|18.59|17.09|18.56|17.06|0
1745986720000|2025-04-30 04:18:40|18.55|17.05|18.54|17.04|18.55|17.05|18.53|17.03|0
1745986730000|2025-04-30 04:18:50|18.53|17.03|18.54|17.04|18.54|17.04|18.53|17.03|0
1745986740000|2025-04-30 04:19:00|18.57|17.07|18.57|17.07|18.57|17.07|18.56|17.06|0
1745986750000|2025-04-30 04:19:10|18.56|17.06|18.5|17|18.57|17.07|18.5|17|0
1745986760000|2025-04-30 04:19:20|18.51|17.01|18.5|17|18.51|17.01|18.5|17|0
1745986770000|2025-04-30 04:19:30|18.55|17.05|18.55|17.05|18.56|17.06|18.55|17.05|0
1745986780000|2025-04-30 04:19:40|18.54|17.04|18.54|17.04|18.54|17.04|18.54|17.04|0
1745986790000|2025-04-30 04:19:50|18.55|17.05|18.58|17.08|18.58|17.08|18.55|17.05|0
1745986800000|2025-04-30 04:20:00|18.57|17.07|18.54|17.04|18.58|17.08|18.54|17.04|0
1745986810000|2025-04-30 04:20:10|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1745986820000|2025-04-30 04:20:20|18.57|17.07|18.57|17.07|18.57|17.07|18.57|17.07|0
1745986830000|2025-04-30 04:20:30|18.58|17.08|18.55|17.05|18.58|17.08|18.55|17.05|0
1745986840000|2025-04-30 04:20:40|18.57|17.07|18.58|17.08|18.59|17.09|18.57|17.07|0
1745986850000|2025-04-30 04:20:50|18.59|17.09|18.54|17.04|18.59|17.09|18.53|17.03|0
1745986860000|2025-04-30 04:21:00|18.53|17.03|18.58|17.08|18.58|17.08|18.52|17.02|0
1745986870000|2025-04-30 04:21:10|18.57|17.07|18.59|17.09|18.59|17.09|18.57|17.07|0
1745986880000|2025-04-30 04:21:20|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1745986890000|2025-04-30 04:21:30|18.62|17.12|18.62|17.12|18.62|17.12|18.62|17.12|0
1745986900000|2025-04-30 04:21:40|18.61|17.11|18.61|17.11|18.62|17.12|18.61|17.11|0
1745986910000|2025-04-30 04:21:50|18.6|17.1|18.62|17.12|18.62|17.12|18.6|17.1|0
1745986940000|2025-04-30 04:22:20|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1745986950000|2025-04-30 04:22:30|18.62|17.12|18.62|17.12|18.62|17.12|18.62|17.12|0
1745986960000|2025-04-30 04:22:40|18.61|17.11|18.58|17.08|18.61|17.11|18.58|17.08|0
1745986970000|2025-04-30 04:22:50|18.57|17.07|18.58|17.08|18.58|17.08|18.57|17.07|0
1745987010000|2025-04-30 04:23:30|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1745987020000|2025-04-30 04:23:40|18.6|17.1|18.62|17.12|18.62|17.12|18.6|17.1|0
1745987030000|2025-04-30 04:23:50|18.61|17.11|18.61|17.11|18.62|17.12|18.61|17.11|0
1745987040000|2025-04-30 04:24:00|18.62|17.12|18.62|17.12|18.62|17.12|18.62|17.12|0
1745987060000|2025-04-30 04:24:20|18.63|17.13|18.62|17.12|18.63|17.13|18.62|17.12|0
1745987070000|2025-04-30 04:24:30|18.63|17.13|18.62|17.12|18.64|17.14|18.62|17.12|0
1745987080000|2025-04-30 04:24:40|18.61|17.11|18.62|17.12|18.62|17.12|18.61|17.11|0
1745987110000|2025-04-30 04:25:10|18.61|17.11|18.62|17.12|18.62|17.12|18.6|17.1|0
1745987120000|2025-04-30 04:25:20|18.61|17.11|18.59|17.09|18.61|17.11|18.59|17.09|0
1745987150000|2025-04-30 04:25:50|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745987160000|2025-04-30 04:26:00|18.61|17.11|18.61|17.11|18.61|17.11|18.6|17.1|0
1745987170000|2025-04-30 04:26:10|18.57|17.07|18.57|17.07|18.61|17.11|18.57|17.07|0
1745987180000|2025-04-30 04:26:20|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745987200000|2025-04-30 04:26:40|18.57|17.07|18.56|17.06|18.57|17.07|18.56|17.06|0
1745987220000|2025-04-30 04:27:00|18.57|17.07|18.56|17.06|18.57|17.07|18.56|17.06|0
1745987230000|2025-04-30 04:27:10|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1745987240000|2025-04-30 04:27:20|18.54|17.04|18.53|17.03|18.54|17.04|18.53|17.03|0
1745987250000|2025-04-30 04:27:30|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745987280000|2025-04-30 04:28:00|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1745987290000|2025-04-30 04:28:10|18.56|17.06|18.56|17.06|18.57|17.07|18.56|17.06|0
1745987310000|2025-04-30 04:28:30|18.57|17.07|18.56|17.06|18.57|17.07|18.56|17.06|0
1745987320000|2025-04-30 04:28:40|18.57|17.07|18.54|17.04|18.57|17.07|18.54|17.04|0
1745987330000|2025-04-30 04:28:50|18.55|17.05|18.53|17.03|18.56|17.06|18.53|17.03|0
1745987340000|2025-04-30 04:29:00|18.52|17.02|18.54|17.04|18.54|17.04|18.52|17.02|0
1745987350000|2025-04-30 04:29:10|18.53|17.03|18.56|17.06|18.56|17.06|18.52|17.02|0
1745987360000|2025-04-30 04:29:20|18.57|17.07|18.57|17.07|18.57|17.07|18.57|17.07|0
1745987370000|2025-04-30 04:29:30|18.56|17.06|18.56|17.06|18.57|17.07|18.55|17.05|0
1745987380000|2025-04-30 04:29:40|18.58|17.08|18.58|17.08|18.58|17.08|18.58|17.08|0
1745987400000|2025-04-30 04:30:00|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745987410000|2025-04-30 04:30:10|18.57|17.07|18.58|17.08|18.58|17.08|18.57|17.07|0
1745987420000|2025-04-30 04:30:20|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1745987430000|2025-04-30 04:30:30|18.6|17.1|18.57|17.07|18.6|17.1|18.55|17.05|0
1745987440000|2025-04-30 04:30:40|18.56|17.06|18.62|17.12|18.62|17.12|18.56|17.06|0
1745987450000|2025-04-30 04:30:50|18.63|17.13|18.64|17.14|18.64|17.14|18.63|17.13|0
1745987460000|2025-04-30 04:31:00|18.65|17.15|18.6|17.1|18.65|17.15|18.59|17.09|0
1745987470000|2025-04-30 04:31:10|18.61|17.11|18.6|17.1|18.61|17.11|18.59|17.09|0
1745987480000|2025-04-30 04:31:20|18.59|17.09|18.59|17.09|18.59|17.09|18.58|17.08|0
1745987490000|2025-04-30 04:31:30|18.58|17.08|18.6|17.1|18.6|17.1|18.58|17.08|0
1745987500000|2025-04-30 04:31:40|18.62|17.12|18.61|17.11|18.62|17.12|18.61|17.11|0
1745987510000|2025-04-30 04:31:50|18.6|17.1|18.6|17.1|18.61|17.11|18.6|17.1|0
1745987520000|2025-04-30 04:32:00|18.61|17.11|18.61|17.11|18.62|17.12|18.6|17.1|0
1745987530000|2025-04-30 04:32:10|18.6|17.1|18.62|17.12|18.62|17.12|18.6|17.1|0
1745987540000|2025-04-30 04:32:20|18.6|17.1|18.61|17.11|18.62|17.12|18.6|17.1|0
1745987550000|2025-04-30 04:32:30|18.62|17.12|18.6|17.1|18.62|17.12|18.6|17.1|0
1745987580000|2025-04-30 04:33:00|18.58|17.08|18.6|17.1|18.6|17.1|18.58|17.08|0
1745987590000|2025-04-30 04:33:10|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1745987610000|2025-04-30 04:33:30|18.58|17.08|18.59|17.09|18.59|17.09|18.58|17.08|0
1745987620000|2025-04-30 04:33:40|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1745987630000|2025-04-30 04:33:50|18.59|17.09|18.58|17.08|18.59|17.09|18.58|17.08|0
1745987640000|2025-04-30 04:34:00|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1745987660000|2025-04-30 04:34:20|18.62|17.12|18.62|17.12|18.62|17.12|18.62|17.12|0
1745987670000|2025-04-30 04:34:30|18.61|17.11|18.62|17.12|18.62|17.12|18.61|17.11|0
1745987690000|2025-04-30 04:34:50|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1745987700000|2025-04-30 04:35:00|18.6|17.1|18.59|17.09|18.6|17.1|18.59|17.09|0
1745987710000|2025-04-30 04:35:10|18.6|17.1|18.59|17.09|18.62|17.12|18.59|17.09|0
1745987720000|2025-04-30 04:35:20|18.58|17.08|18.57|17.07|18.58|17.08|18.57|17.07|0
1745987730000|2025-04-30 04:35:30|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745987740000|2025-04-30 04:35:40|18.61|17.11|18.67|17.17|18.67|17.17|18.61|17.11|0
1745987760000|2025-04-30 04:36:00|18.68|17.18|18.66|17.16|18.68|17.18|18.66|17.16|0
1745987790000|2025-04-30 04:36:30|18.65|17.15|18.65|17.15|18.66|17.16|18.65|17.15|0
1745987800000|2025-04-30 04:36:40|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745987810000|2025-04-30 04:36:50|18.67|17.17|18.68|17.18|18.68|17.18|18.67|17.17|0
1745987820000|2025-04-30 04:37:00|18.69|17.19|18.69|17.19|18.69|17.19|18.67|17.17|0
1745987830000|2025-04-30 04:37:10|18.67|17.17|18.65|17.15|18.68|17.18|18.65|17.15|0
1745987840000|2025-04-30 04:37:20|18.64|17.14|18.64|17.14|18.64|17.14|18.64|17.14|0
1745987850000|2025-04-30 04:37:30|18.66|17.16|18.67|17.17|18.67|17.17|18.66|17.16|0
1745987880000|2025-04-30 04:38:00|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745987890000|2025-04-30 04:38:10|18.67|17.17|18.67|17.17|18.67|17.17|18.67|17.17|0
1745987900000|2025-04-30 04:38:20|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745987910000|2025-04-30 04:38:30|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745987920000|2025-04-30 04:38:40|18.65|17.15|18.65|17.15|18.65|17.15|18.64|17.14|0
1745987930000|2025-04-30 04:38:50|18.64|17.14|18.64|17.14|18.64|17.14|18.64|17.14|0
1745987940000|2025-04-30 04:39:00|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1745987950000|2025-04-30 04:39:10|18.63|17.13|18.63|17.13|18.63|17.13|18.63|17.13|0
1745987960000|2025-04-30 04:39:20|18.62|17.12|18.64|17.14|18.64|17.14|18.62|17.12|0
1745987980000|2025-04-30 04:39:40|18.63|17.13|18.64|17.14|18.64|17.14|18.63|17.13|0
1745987990000|2025-04-30 04:39:50|18.63|17.13|18.64|17.14|18.64|17.14|18.63|17.13|0
1745988000000|2025-04-30 04:40:00|18.65|17.15|18.63|17.13|18.65|17.15|18.63|17.13|0
1745988010000|2025-04-30 04:40:10|18.65|17.15|18.66|17.16|18.66|17.16|18.63|17.13|0
1745988020000|2025-04-30 04:40:20|18.65|17.15|18.63|17.13|18.65|17.15|18.63|17.13|0
1745988040000|2025-04-30 04:40:40|18.6|17.1|18.61|17.11|18.63|17.13|18.6|17.1|0
1745988050000|2025-04-30 04:40:50|18.59|17.09|18.59|17.09|18.61|17.11|18.59|17.09|0
1745988060000|2025-04-30 04:41:00|18.56|17.06|18.56|17.06|18.56|17.06|18.55|17.05|0
1745988070000|2025-04-30 04:41:10|18.59|17.09|18.6|17.1|18.6|17.1|18.56|17.06|0
1745988080000|2025-04-30 04:41:20|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1745988090000|2025-04-30 04:41:30|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745988100000|2025-04-30 04:41:40|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1745988120000|2025-04-30 04:42:00|18.6|17.1|18.61|17.11|18.61|17.11|18.59|17.09|0
1745988130000|2025-04-30 04:42:10|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1745988160000|2025-04-30 04:42:40|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745988170000|2025-04-30 04:42:50|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1745988200000|2025-04-30 04:43:20|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1745988220000|2025-04-30 04:43:40|18.59|17.09|18.59|17.09|18.6|17.1|18.59|17.09|0
1745988230000|2025-04-30 04:43:50|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745988240000|2025-04-30 04:44:00|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1745988250000|2025-04-30 04:44:10|18.6|17.1|18.59|17.09|18.6|17.1|18.59|17.09|0
1745988260000|2025-04-30 04:44:20|18.6|17.1|18.6|17.1|18.61|17.11|18.59|17.09|0
1745988270000|2025-04-30 04:44:30|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1745988280000|2025-04-30 04:44:40|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1745988290000|2025-04-30 04:44:50|18.6|17.1|18.58|17.08|18.6|17.1|18.58|17.08|0
1745988300000|2025-04-30 04:45:00|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745988310000|2025-04-30 04:45:10|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1745988320000|2025-04-30 04:45:20|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745988330000|2025-04-30 04:45:30|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1745988340000|2025-04-30 04:45:40|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1745988350000|2025-04-30 04:45:50|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745988360000|2025-04-30 04:46:00|18.61|17.11|18.62|17.12|18.62|17.12|18.61|17.11|0
1745988380000|2025-04-30 04:46:20|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1745988390000|2025-04-30 04:46:30|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1745988410000|2025-04-30 04:46:50|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745988420000|2025-04-30 04:47:00|18.61|17.11|18.67|17.17|18.67|17.17|18.61|17.11|0
1745988430000|2025-04-30 04:47:10|18.66|17.16|18.65|17.15|18.67|17.17|18.65|17.15|0
1745988440000|2025-04-30 04:47:20|18.63|17.13|18.63|17.13|18.64|17.14|18.63|17.13|0
1745988450000|2025-04-30 04:47:30|18.62|17.12|18.63|17.13|18.65|17.15|18.62|17.12|0
1745988460000|2025-04-30 04:47:40|18.64|17.14|18.64|17.14|18.64|17.14|18.64|17.14|0
1745988470000|2025-04-30 04:47:50|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745988500000|2025-04-30 04:48:20|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745988510000|2025-04-30 04:48:30|18.67|17.17|18.64|17.14|18.67|17.17|18.64|17.14|0
1745988520000|2025-04-30 04:48:40|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745988530000|2025-04-30 04:48:50|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745988540000|2025-04-30 04:49:00|18.65|17.15|18.67|17.17|18.67|17.17|18.65|17.15|0
1745988550000|2025-04-30 04:49:10|18.66|17.16|18.64|17.14|18.66|17.16|18.64|17.14|0
1745988570000|2025-04-30 04:49:30|18.65|17.15|18.66|17.16|18.66|17.16|18.65|17.15|0
1745988580000|2025-04-30 04:49:40|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1745988600000|2025-04-30 04:50:00|18.62|17.12|18.63|17.13|18.63|17.13|18.62|17.12|0
1745988610000|2025-04-30 04:50:10|18.62|17.12|18.63|17.13|18.63|17.13|18.62|17.12|0
1745988620000|2025-04-30 04:50:20|18.62|17.12|18.61|17.11|18.63|17.13|18.6|17.1|0
1745988640000|2025-04-30 04:50:40|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745988650000|2025-04-30 04:50:50|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1745988660000|2025-04-30 04:51:00|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1745988670000|2025-04-30 04:51:10|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1745988690000|2025-04-30 04:51:30|18.6|17.1|18.63|17.13|18.63|17.13|18.6|17.1|0
1745988700000|2025-04-30 04:51:40|18.62|17.12|18.62|17.12|18.62|17.12|18.62|17.12|0
1745988710000|2025-04-30 04:51:50|18.63|17.13|18.63|17.13|18.63|17.13|18.63|17.13|0
1745988720000|2025-04-30 04:52:00|18.64|17.14|18.67|17.17|18.67|17.17|18.64|17.14|0
1745988730000|2025-04-30 04:52:10|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745988740000|2025-04-30 04:52:20|18.67|17.17|18.69|17.19|18.69|17.19|18.67|17.17|0
1745988750000|2025-04-30 04:52:30|18.68|17.18|18.68|17.18|18.68|17.18|18.67|17.17|0
1745988760000|2025-04-30 04:52:40|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745988780000|2025-04-30 04:53:00|18.65|17.15|18.66|17.16|18.66|17.16|18.65|17.15|0
1745988790000|2025-04-30 04:53:10|18.67|17.17|18.66|17.16|18.67|17.17|18.65|17.15|0
1745988800000|2025-04-30 04:53:20|18.64|17.14|18.64|17.14|18.65|17.15|18.64|17.14|0
1745988810000|2025-04-30 04:53:30|18.65|17.15|18.65|17.15|18.66|17.16|18.65|17.15|0
1745988820000|2025-04-30 04:53:40|18.66|17.16|18.66|17.16|18.66|17.16|18.65|17.15|0
1745988830000|2025-04-30 04:53:50|18.67|17.17|18.67|17.17|18.67|17.17|18.67|17.17|0
1745988850000|2025-04-30 04:54:10|18.66|17.16|18.67|17.17|18.67|17.17|18.66|17.16|0
1745988860000|2025-04-30 04:54:20|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745988880000|2025-04-30 04:54:40|18.67|17.17|18.66|17.16|18.67|17.17|18.66|17.16|0
1745988890000|2025-04-30 04:54:50|18.67|17.17|18.65|17.15|18.67|17.17|18.64|17.14|0
1745988900000|2025-04-30 04:55:00|18.64|17.14|18.65|17.15|18.66|17.16|18.64|17.14|0
1745988910000|2025-04-30 04:55:10|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745988920000|2025-04-30 04:55:20|18.65|17.15|18.65|17.15|18.66|17.16|18.65|17.15|0
1745988930000|2025-04-30 04:55:30|18.64|17.14|18.67|17.17|18.67|17.17|18.64|17.14|0
1745988950000|2025-04-30 04:55:50|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745988960000|2025-04-30 04:56:00|18.64|17.14|18.64|17.14|18.65|17.15|18.64|17.14|0
1745988980000|2025-04-30 04:56:20|18.71|17.21|18.71|17.21|18.72|17.22|18.64|17.14|0
1745988990000|2025-04-30 04:56:30|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745989000000|2025-04-30 04:56:40|18.69|17.19|18.7|17.2|18.7|17.2|18.69|17.19|0
1745989010000|2025-04-30 04:56:50|18.66|17.16|18.66|17.16|18.7|17.2|18.66|17.16|0
1745989020000|2025-04-30 04:57:00|18.65|17.15|18.65|17.15|18.66|17.16|18.65|17.15|0
1745989030000|2025-04-30 04:57:10|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1745989040000|2025-04-30 04:57:20|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745989050000|2025-04-30 04:57:30|18.64|17.14|18.64|17.14|18.64|17.14|18.64|17.14|0
1745989060000|2025-04-30 04:57:40|18.66|17.16|18.63|17.13|18.66|17.16|18.62|17.12|0
1745989070000|2025-04-30 04:57:50|18.65|17.15|18.65|17.15|18.65|17.15|18.62|17.12|0
1745989090000|2025-04-30 04:58:10|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1745989100000|2025-04-30 04:58:20|18.62|17.12|18.62|17.12|18.62|17.12|18.62|17.12|0
1745989110000|2025-04-30 04:58:30|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745989140000|2025-04-30 04:59:00|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1745989150000|2025-04-30 04:59:10|18.62|17.12|18.62|17.12|18.62|17.12|18.61|17.11|0
1745989160000|2025-04-30 04:59:20|18.63|17.13|18.64|17.14|18.64|17.14|18.63|17.13|0
1745989190000|2025-04-30 04:59:50|18.65|17.15|18.66|17.16|18.66|17.16|18.65|17.15|0
1745989200000|2025-04-30 05:00:00|18.65|17.15|18.67|17.17|18.67|17.17|18.65|17.15|0
1745989220000|2025-04-30 05:00:20|18.66|17.16|18.67|17.17|18.68|17.18|18.66|17.16|0
1745989230000|2025-04-30 05:00:30|18.66|17.16|18.69|17.19|18.69|17.19|18.66|17.16|0
1745989240000|2025-04-30 05:00:40|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745989250000|2025-04-30 05:00:50|18.71|17.21|18.68|17.18|18.71|17.21|18.67|17.17|0
1745989260000|2025-04-30 05:01:00|18.67|17.17|18.68|17.18|18.7|17.2|18.67|17.17|0
1745989270000|2025-04-30 05:01:10|18.67|17.17|18.67|17.17|18.68|17.18|18.67|17.17|0
1745989280000|2025-04-30 05:01:20|18.69|17.19|18.71|17.21|18.71|17.21|18.69|17.19|0
1745989290000|2025-04-30 05:01:30|18.72|17.22|18.69|17.19|18.72|17.22|18.69|17.19|0
1745989300000|2025-04-30 05:01:40|18.68|17.18|18.67|17.17|18.68|17.18|18.67|17.17|0
1745989310000|2025-04-30 05:01:50|18.68|17.18|18.66|17.16|18.68|17.18|18.66|17.16|0
1745989320000|2025-04-30 05:02:00|18.65|17.15|18.67|17.17|18.67|17.17|18.65|17.15|0
1745989330000|2025-04-30 05:02:10|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745989340000|2025-04-30 05:02:20|18.69|17.19|18.7|17.2|18.7|17.2|18.67|17.17|0
1745989350000|2025-04-30 05:02:30|18.69|17.19|18.68|17.18|18.7|17.2|18.68|17.18|0
1745989360000|2025-04-30 05:02:40|18.69|17.19|18.67|17.17|18.69|17.19|18.67|17.17|0
1745989370000|2025-04-30 05:02:50|18.68|17.18|18.7|17.2|18.7|17.2|18.68|17.18|0
1745989380000|2025-04-30 05:03:00|18.71|17.21|18.7|17.2|18.71|17.21|18.7|17.2|0
1745989390000|2025-04-30 05:03:10|18.69|17.19|18.7|17.2|18.7|17.2|18.69|17.19|0
1745989400000|2025-04-30 05:03:20|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745989410000|2025-04-30 05:03:30|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745989420000|2025-04-30 05:03:40|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745989430000|2025-04-30 05:03:50|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745989440000|2025-04-30 05:04:00|18.68|17.18|18.58|17.08|18.68|17.18|18.58|17.08|0
1745989450000|2025-04-30 05:04:10|18.57|17.07|18.59|17.09|18.59|17.09|18.56|17.06|0
1745989460000|2025-04-30 05:04:20|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745989470000|2025-04-30 05:04:30|18.59|17.09|18.59|17.09|18.59|17.09|18.58|17.08|0
1745989480000|2025-04-30 05:04:40|18.62|17.12|18.6|17.1|18.62|17.12|18.6|17.1|0
1745989490000|2025-04-30 05:04:50|18.59|17.09|18.57|17.07|18.59|17.09|18.57|17.07|0
1745989500000|2025-04-30 05:05:00|18.58|17.08|18.6|17.1|18.6|17.1|18.58|17.08|0
1745989510000|2025-04-30 05:05:10|18.59|17.09|18.59|17.09|18.59|17.09|18.58|17.08|0
1745989520000|2025-04-30 05:05:20|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745989540000|2025-04-30 05:05:40|18.61|17.11|18.62|17.12|18.62|17.12|18.61|17.11|0
1745989550000|2025-04-30 05:05:50|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745989560000|2025-04-30 05:06:00|18.61|17.11|18.6|17.1|18.61|17.11|18.6|17.1|0
1745989570000|2025-04-30 05:06:10|18.61|17.11|18.62|17.12|18.62|17.12|18.61|17.11|0
1745989580000|2025-04-30 05:06:20|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1745989590000|2025-04-30 05:06:30|18.63|17.13|18.63|17.13|18.63|17.13|18.63|17.13|0
1745989600000|2025-04-30 05:06:40|18.64|17.14|18.64|17.14|18.64|17.14|18.64|17.14|0
1745989620000|2025-04-30 05:07:00|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745989630000|2025-04-30 05:07:10|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745989640000|2025-04-30 05:07:20|18.65|17.15|18.63|17.13|18.65|17.15|18.63|17.13|0
1745989650000|2025-04-30 05:07:30|18.64|17.14|18.63|17.13|18.64|17.14|18.63|17.13|0
1745989660000|2025-04-30 05:07:40|18.61|17.11|18.64|17.14|18.64|17.14|18.59|17.09|0
1745989680000|2025-04-30 05:08:00|18.63|17.13|18.63|17.13|18.63|17.13|18.63|17.13|0
1745989690000|2025-04-30 05:08:10|18.62|17.12|18.62|17.12|18.62|17.12|18.62|17.12|0
1745989700000|2025-04-30 05:08:20|18.61|17.11|18.62|17.12|18.63|17.13|18.61|17.11|0
1745989710000|2025-04-30 05:08:30|18.61|17.11|18.62|17.12|18.62|17.12|18.61|17.11|0
1745989730000|2025-04-30 05:08:50|18.6|17.1|18.59|17.09|18.61|17.11|18.59|17.09|0
1745989740000|2025-04-30 05:09:00|18.6|17.1|18.62|17.12|18.62|17.12|18.6|17.1|0
1745989750000|2025-04-30 05:09:10|18.6|17.1|18.6|17.1|18.62|17.12|18.6|17.1|0
1745989780000|2025-04-30 05:09:40|18.59|17.09|18.6|17.1|18.61|17.11|18.59|17.09|0
1745989810000|2025-04-30 05:10:10|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1745989820000|2025-04-30 05:10:20|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1745989830000|2025-04-30 05:10:30|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1745989840000|2025-04-30 05:10:40|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1745989850000|2025-04-30 05:10:50|18.62|17.12|18.62|17.12|18.62|17.12|18.62|17.12|0
1745989860000|2025-04-30 05:11:00|18.61|17.11|18.61|17.11|18.61|17.11|18.6|17.1|0
1745989870000|2025-04-30 05:11:10|18.62|17.12|18.62|17.12|18.62|17.12|18.62|17.12|0
1745989880000|2025-04-30 05:11:20|18.63|17.13|18.62|17.12|18.63|17.13|18.62|17.12|0
1745989890000|2025-04-30 05:11:30|18.63|17.13|18.61|17.11|18.63|17.13|18.61|17.11|0
1745989900000|2025-04-30 05:11:40|18.62|17.12|18.6|17.1|18.62|17.12|18.6|17.1|0
1745989910000|2025-04-30 05:11:50|18.62|17.12|18.62|17.12|18.62|17.12|18.62|17.12|0
1745989920000|2025-04-30 05:12:00|18.63|17.13|18.66|17.16|18.66|17.16|18.62|17.12|0
1745989930000|2025-04-30 05:12:10|18.67|17.17|18.69|17.19|18.69|17.19|18.64|17.14|0
1745989940000|2025-04-30 05:12:20|18.7|17.2|18.69|17.19|18.7|17.2|18.68|17.18|0
1745989950000|2025-04-30 05:12:30|18.68|17.18|18.68|17.18|18.69|17.19|18.68|17.18|0
1745989960000|2025-04-30 05:12:40|18.67|17.17|18.65|17.15|18.68|17.18|18.65|17.15|0
1745989970000|2025-04-30 05:12:50|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745989980000|2025-04-30 05:13:00|18.67|17.17|18.63|17.13|18.67|17.17|18.63|17.13|0
1745989990000|2025-04-30 05:13:10|18.62|17.12|18.63|17.13|18.63|17.13|18.62|17.12|0
1745990000000|2025-04-30 05:13:20|18.65|17.15|18.65|17.15|18.65|17.15|18.64|17.14|0
1745990010000|2025-04-30 05:13:30|18.64|17.14|18.63|17.13|18.64|17.14|18.63|17.13|0
1745990020000|2025-04-30 05:13:40|18.64|17.14|18.65|17.15|18.65|17.15|18.63|17.13|0
1745990030000|2025-04-30 05:13:50|18.68|17.18|18.66|17.16|18.68|17.18|18.66|17.16|0
1745990040000|2025-04-30 05:14:00|18.65|17.15|18.65|17.15|18.66|17.16|18.65|17.15|0
1745990060000|2025-04-30 05:14:20|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745990070000|2025-04-30 05:14:30|18.67|17.17|18.63|17.13|18.67|17.17|18.63|17.13|0
1745990080000|2025-04-30 05:14:40|18.64|17.14|18.66|17.16|18.66|17.16|18.64|17.14|0
1745990090000|2025-04-30 05:14:50|18.67|17.17|18.67|17.17|18.67|17.17|18.66|17.16|0
1745990100000|2025-04-30 05:15:00|18.65|17.15|18.67|17.17|18.67|17.17|18.65|17.15|0
1745990110000|2025-04-30 05:15:10|18.68|17.18|18.63|17.13|18.68|17.18|18.63|17.13|0
1745990120000|2025-04-30 05:15:20|18.64|17.14|18.65|17.15|18.65|17.15|18.64|17.14|0
1745990130000|2025-04-30 05:15:30|18.64|17.14|18.65|17.15|18.65|17.15|18.64|17.14|0
1745990140000|2025-04-30 05:15:40|18.64|17.14|18.63|17.13|18.64|17.14|18.62|17.12|0
1745990150000|2025-04-30 05:15:50|18.62|17.12|18.62|17.12|18.62|17.12|18.62|17.12|0
1745990160000|2025-04-30 05:16:00|18.65|17.15|18.67|17.17|18.67|17.17|18.65|17.15|0
1745990170000|2025-04-30 05:16:10|18.68|17.18|18.73|17.23|18.73|17.23|18.68|17.18|0
1745990180000|2025-04-30 05:16:20|18.7|17.2|18.75|17.25|18.75|17.25|18.7|17.2|0
1745990190000|2025-04-30 05:16:30|18.74|17.24|18.75|17.25|18.76|17.26|18.74|17.24|0
1745990200000|2025-04-30 05:16:40|18.76|17.26|18.78|17.28|18.78|17.28|18.76|17.26|0
1745990210000|2025-04-30 05:16:50|18.77|17.27|18.76|17.26|18.77|17.27|18.76|17.26|0
1745990220000|2025-04-30 05:17:00|18.75|17.25|18.77|17.27|18.77|17.27|18.75|17.25|0
1745990230000|2025-04-30 05:17:10|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745990240000|2025-04-30 05:17:20|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745990250000|2025-04-30 05:17:30|18.77|17.27|18.77|17.27|18.78|17.28|18.77|17.27|0
1745990260000|2025-04-30 05:17:40|18.78|17.28|18.78|17.28|18.79|17.29|18.77|17.27|0
1745990270000|2025-04-30 05:17:50|18.79|17.29|18.79|17.29|18.79|17.29|18.78|17.28|0
1745990280000|2025-04-30 05:18:00|18.77|17.27|18.79|17.29|18.79|17.29|18.77|17.27|0
1745990290000|2025-04-30 05:18:10|18.78|17.28|18.8|17.3|18.81|17.31|18.78|17.28|0
1745990300000|2025-04-30 05:18:20|18.82|17.32|18.81|17.31|18.82|17.32|18.81|17.31|0
1745990310000|2025-04-30 05:18:30|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1745990320000|2025-04-30 05:18:40|18.8|17.3|18.8|17.3|18.81|17.31|18.8|17.3|0
1745990340000|2025-04-30 05:19:00|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1745990350000|2025-04-30 05:19:10|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745990360000|2025-04-30 05:19:20|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745990370000|2025-04-30 05:19:30|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745990400000|2025-04-30 05:20:00|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745990410000|2025-04-30 05:20:10|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745990420000|2025-04-30 05:20:20|18.8|17.3|18.8|17.3|18.8|17.3|18.75|17.25|0
1745990430000|2025-04-30 05:20:30|18.81|17.31|18.81|17.31|18.81|17.31|18.8|17.3|0
1745990440000|2025-04-30 05:20:40|18.82|17.32|18.82|17.32|18.82|17.32|18.82|17.32|0
1745990450000|2025-04-30 05:20:50|18.8|17.3|18.8|17.3|18.82|17.32|18.8|17.3|0
1745990460000|2025-04-30 05:21:00|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745990470000|2025-04-30 05:21:10|18.8|17.3|18.8|17.3|18.8|17.3|18.78|17.28|0
1745990480000|2025-04-30 05:21:20|18.76|17.26|18.77|17.27|18.8|17.3|18.76|17.26|0
1745990490000|2025-04-30 05:21:30|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745990500000|2025-04-30 05:21:40|18.76|17.26|18.75|17.25|18.79|17.29|18.75|17.25|0
1745990510000|2025-04-30 05:21:50|18.76|17.26|18.73|17.23|18.76|17.26|18.73|17.23|0
1745990520000|2025-04-30 05:22:00|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745990530000|2025-04-30 05:22:10|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745990540000|2025-04-30 05:22:20|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745990560000|2025-04-30 05:22:40|18.75|17.25|18.8|17.3|18.8|17.3|18.74|17.24|0
1745990570000|2025-04-30 05:22:50|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745990580000|2025-04-30 05:23:00|18.8|17.3|18.78|17.28|18.8|17.3|18.78|17.28|0
1745990590000|2025-04-30 05:23:10|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745990620000|2025-04-30 05:23:40|18.79|17.29|18.79|17.29|18.79|17.29|18.78|17.28|0
1745990630000|2025-04-30 05:23:50|18.78|17.28|18.78|17.28|18.78|17.28|18.77|17.27|0
1745990640000|2025-04-30 05:24:00|18.77|17.27|18.78|17.28|18.78|17.28|18.77|17.27|0
1745990650000|2025-04-30 05:24:10|18.79|17.29|18.79|17.29|18.79|17.29|18.77|17.27|0
1745990660000|2025-04-30 05:24:20|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745990670000|2025-04-30 05:24:30|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1745990690000|2025-04-30 05:24:50|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745990700000|2025-04-30 05:25:00|18.82|17.32|18.81|17.31|18.82|17.32|18.8|17.3|0
1745990710000|2025-04-30 05:25:10|18.8|17.3|18.82|17.32|18.82|17.32|18.8|17.3|0
1745990730000|2025-04-30 05:25:30|18.81|17.31|18.79|17.29|18.81|17.31|18.79|17.29|0
1745990740000|2025-04-30 05:25:40|18.8|17.3|18.82|17.32|18.82|17.32|18.8|17.3|0
1745990750000|2025-04-30 05:25:50|18.83|17.33|18.83|17.33|18.83|17.33|18.82|17.32|0
1745990760000|2025-04-30 05:26:00|18.82|17.32|18.81|17.31|18.83|17.33|18.81|17.31|0
1745990770000|2025-04-30 05:26:10|18.82|17.32|18.82|17.32|18.82|17.32|18.81|17.31|0
1745990780000|2025-04-30 05:26:20|18.81|17.31|18.81|17.31|18.81|17.31|18.8|17.3|0
1745990790000|2025-04-30 05:26:30|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1745990810000|2025-04-30 05:26:50|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745990820000|2025-04-30 05:27:00|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1745990840000|2025-04-30 05:27:20|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1745990850000|2025-04-30 05:27:30|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745990860000|2025-04-30 05:27:40|18.81|17.31|18.79|17.29|18.83|17.33|18.79|17.29|0
1745990870000|2025-04-30 05:27:50|18.78|17.28|18.79|17.29|18.79|17.29|18.78|17.28|0
1745990880000|2025-04-30 05:28:00|18.78|17.28|18.86|17.36|18.86|17.36|18.77|17.27|0
1745990890000|2025-04-30 05:28:10|18.87|17.37|18.82|17.32|18.87|17.37|18.82|17.32|0
1745990910000|2025-04-30 05:28:30|18.81|17.31|18.79|17.29|18.81|17.31|18.79|17.29|0
1745990920000|2025-04-30 05:28:40|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745990930000|2025-04-30 05:28:50|18.81|17.31|18.82|17.32|18.82|17.32|18.81|17.31|0
1745990940000|2025-04-30 05:29:00|18.81|17.31|18.79|17.29|18.81|17.31|18.79|17.29|0
1745990950000|2025-04-30 05:29:10|18.78|17.28|18.76|17.26|18.78|17.28|18.76|17.26|0
1745990960000|2025-04-30 05:29:20|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1745990970000|2025-04-30 05:29:30|18.82|17.32|18.81|17.31|18.82|17.32|18.81|17.31|0
1745990980000|2025-04-30 05:29:40|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745990990000|2025-04-30 05:29:50|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745991000000|2025-04-30 05:30:00|18.75|17.25|18.84|17.34|18.85|17.35|18.75|17.25|0
1745991010000|2025-04-30 05:30:10|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745991020000|2025-04-30 05:30:20|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1745991030000|2025-04-30 05:30:30|18.82|17.32|18.79|17.29|18.83|17.33|18.79|17.29|0
1745991040000|2025-04-30 05:30:40|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745991050000|2025-04-30 05:30:50|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745991060000|2025-04-30 05:31:00|18.78|17.28|18.8|17.3|18.8|17.3|18.77|17.27|0
1745991070000|2025-04-30 05:31:10|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1745991080000|2025-04-30 05:31:20|18.81|17.31|18.82|17.32|18.82|17.32|18.81|17.31|0
1745991090000|2025-04-30 05:31:30|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1745991100000|2025-04-30 05:31:40|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1745991110000|2025-04-30 05:31:50|18.79|17.29|18.79|17.29|18.8|17.3|18.79|17.29|0
1745991120000|2025-04-30 05:32:00|18.8|17.3|18.8|17.3|18.81|17.31|18.8|17.3|0
1745991130000|2025-04-30 05:32:10|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745991140000|2025-04-30 05:32:20|18.81|17.31|18.81|17.31|18.81|17.31|18.79|17.29|0
1745991150000|2025-04-30 05:32:30|18.82|17.32|18.81|17.31|18.82|17.32|18.81|17.31|0
1745991160000|2025-04-30 05:32:40|18.82|17.32|18.78|17.28|18.82|17.32|18.78|17.28|0
1745991170000|2025-04-30 05:32:50|18.79|17.29|18.78|17.28|18.79|17.29|18.77|17.27|0
1745991180000|2025-04-30 05:33:00|18.77|17.27|18.7|17.2|18.77|17.27|18.7|17.2|0
1745991190000|2025-04-30 05:33:10|18.77|17.27|18.68|17.18|18.77|17.27|18.68|17.18|0
1745991200000|2025-04-30 05:33:20|18.71|17.21|18.7|17.2|18.71|17.21|18.68|17.18|0
1745991210000|2025-04-30 05:33:30|18.71|17.21|18.7|17.2|18.71|17.21|18.7|17.2|0
1745991220000|2025-04-30 05:33:40|18.68|17.18|18.7|17.2|18.7|17.2|18.68|17.18|0
1745991230000|2025-04-30 05:33:50|18.71|17.21|18.71|17.21|18.71|17.21|18.7|17.2|0
1745991240000|2025-04-30 05:34:00|18.7|17.2|18.6|17.1|18.7|17.2|18.6|17.1|0
1745991250000|2025-04-30 05:34:10|18.65|17.15|18.62|17.12|18.65|17.15|18.6|17.1|0
1745991260000|2025-04-30 05:34:20|18.61|17.11|18.58|17.08|18.61|17.11|18.58|17.08|0
1745991270000|2025-04-30 05:34:30|18.56|17.06|18.6|17.1|18.6|17.1|18.56|17.06|0
1745991280000|2025-04-30 05:34:40|18.56|17.06|18.57|17.07|18.6|17.1|18.56|17.06|0
1745991290000|2025-04-30 05:34:50|18.58|17.08|18.62|17.12|18.62|17.12|18.58|17.08|0
1745991300000|2025-04-30 05:35:00|18.6|17.1|18.55|17.05|18.61|17.11|18.55|17.05|0
1745991310000|2025-04-30 05:35:10|18.61|17.11|18.55|17.05|18.61|17.11|18.54|17.04|0
1745991320000|2025-04-30 05:35:20|18.57|17.07|18.57|17.07|18.57|17.07|18.57|17.07|0
1745991330000|2025-04-30 05:35:30|18.58|17.08|18.54|17.04|18.58|17.08|18.54|17.04|0
1745991340000|2025-04-30 05:35:40|18.63|17.13|18.6|17.1|18.63|17.13|18.58|17.08|0
1745991350000|2025-04-30 05:35:50|18.64|17.14|18.63|17.13|18.64|17.14|18.6|17.1|0
1745991360000|2025-04-30 05:36:00|18.62|17.12|18.65|17.15|18.65|17.15|18.62|17.12|0
1745991370000|2025-04-30 05:36:10|18.63|17.13|18.67|17.17|18.67|17.17|18.63|17.13|0
1745991380000|2025-04-30 05:36:20|18.64|17.14|18.65|17.15|18.68|17.18|18.64|17.14|0
1745991390000|2025-04-30 05:36:30|18.64|17.14|18.65|17.15|18.65|17.15|18.64|17.14|0
1745991400000|2025-04-30 05:36:40|18.63|17.13|18.62|17.12|18.64|17.14|18.62|17.12|0
1745991410000|2025-04-30 05:36:50|18.63|17.13|18.62|17.12|18.63|17.13|18.62|17.12|0
1745991430000|2025-04-30 05:37:10|18.64|17.14|18.62|17.12|18.64|17.14|18.62|17.12|0
1745991440000|2025-04-30 05:37:20|18.61|17.11|18.59|17.09|18.63|17.13|18.59|17.09|0
1745991450000|2025-04-30 05:37:30|18.58|17.08|18.58|17.08|18.58|17.08|18.58|17.08|0
1745991460000|2025-04-30 05:37:40|18.59|17.09|18.61|17.11|18.61|17.11|18.59|17.09|0
1745991470000|2025-04-30 05:37:50|18.62|17.12|18.61|17.11|18.62|17.12|18.6|17.1|0
1745991500000|2025-04-30 05:38:20|18.59|17.09|18.59|17.09|18.61|17.11|18.59|17.09|0
1745991510000|2025-04-30 05:38:30|18.6|17.1|18.6|17.1|18.61|17.11|18.6|17.1|0
1745991520000|2025-04-30 05:38:40|18.62|17.12|18.6|17.1|18.62|17.12|18.6|17.1|0
1745991530000|2025-04-30 05:38:50|18.59|17.09|18.6|17.1|18.61|17.11|18.59|17.09|0
1745991540000|2025-04-30 05:39:00|18.58|17.08|18.58|17.08|18.58|17.08|18.58|17.08|0
1745991550000|2025-04-30 05:39:10|18.6|17.1|18.57|17.07|18.6|17.1|18.57|17.07|0
1745991560000|2025-04-30 05:39:20|18.59|17.09|18.59|17.09|18.59|17.09|18.57|17.07|0
1745991570000|2025-04-30 05:39:30|18.6|17.1|18.58|17.08|18.6|17.1|18.58|17.08|0
1745991580000|2025-04-30 05:39:40|18.59|17.09|18.58|17.08|18.59|17.09|18.58|17.08|0
1745991590000|2025-04-30 05:39:50|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1745991600000|2025-04-30 05:40:00|18.54|17.04|18.52|17.02|18.54|17.04|18.52|17.02|0
1745991610000|2025-04-30 05:40:10|18.59|17.09|18.59|17.09|18.6|17.1|18.59|17.09|0
1745991630000|2025-04-30 05:40:30|18.58|17.08|18.58|17.08|18.58|17.08|18.58|17.08|0
1745991640000|2025-04-30 05:40:40|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1745991660000|2025-04-30 05:41:00|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1745991670000|2025-04-30 05:41:10|18.58|17.08|18.6|17.1|18.6|17.1|18.58|17.08|0
1745991690000|2025-04-30 05:41:30|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1745991700000|2025-04-30 05:41:40|18.58|17.08|18.57|17.07|18.6|17.1|18.57|17.07|0
1745991710000|2025-04-30 05:41:50|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1745991720000|2025-04-30 05:42:00|18.58|17.08|18.58|17.08|18.58|17.08|18.58|17.08|0
1745991730000|2025-04-30 05:42:10|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745991740000|2025-04-30 05:42:20|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1745991750000|2025-04-30 05:42:30|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1745991760000|2025-04-30 05:42:40|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1745991770000|2025-04-30 05:42:50|18.6|17.1|18.59|17.09|18.6|17.1|18.59|17.09|0
1745991780000|2025-04-30 05:43:00|18.58|17.08|18.61|17.11|18.61|17.11|18.58|17.08|0
1745991790000|2025-04-30 05:43:10|18.59|17.09|18.61|17.11|18.61|17.11|18.59|17.09|0
1745991800000|2025-04-30 05:43:20|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1745991810000|2025-04-30 05:43:30|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1745991820000|2025-04-30 05:43:40|18.62|17.12|18.62|17.12|18.62|17.12|18.61|17.11|0
1745991830000|2025-04-30 05:43:50|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1745991840000|2025-04-30 05:44:00|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1745991850000|2025-04-30 05:44:10|18.62|17.12|18.61|17.11|18.63|17.13|18.61|17.11|0
1745991860000|2025-04-30 05:44:20|18.59|17.09|18.6|17.1|18.61|17.11|18.59|17.09|0
1745991870000|2025-04-30 05:44:30|18.61|17.11|18.6|17.1|18.61|17.11|18.6|17.1|0
1745991880000|2025-04-30 05:44:40|18.61|17.11|18.6|17.1|18.61|17.11|18.6|17.1|0
1745991890000|2025-04-30 05:44:50|18.59|17.09|18.57|17.07|18.59|17.09|18.57|17.07|0
1745991900000|2025-04-30 05:45:00|18.58|17.08|18.6|17.1|18.61|17.11|18.57|17.07|0
1745991910000|2025-04-30 05:45:10|18.61|17.11|18.61|17.11|18.63|17.13|18.61|17.11|0
1745991920000|2025-04-30 05:45:20|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1745991930000|2025-04-30 05:45:30|18.6|17.1|18.6|17.1|18.61|17.11|18.6|17.1|0
1745991940000|2025-04-30 05:45:40|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1745991950000|2025-04-30 05:45:50|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1745991960000|2025-04-30 05:46:00|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745991970000|2025-04-30 05:46:10|18.59|17.09|18.65|17.15|18.65|17.15|18.59|17.09|0
1745991980000|2025-04-30 05:46:20|18.49|16.99|18.49|16.99|18.5|17|18.49|16.99|0
1745991990000|2025-04-30 05:46:30|18.48|16.98|18.48|16.98|18.48|16.98|18.48|16.98|0
1745992000000|2025-04-30 05:46:40|18.63|17.13|18.62|17.12|18.63|17.13|18.62|17.12|0
1745992010000|2025-04-30 05:46:50|18.65|17.15|18.64|17.14|18.65|17.15|18.62|17.12|0
1745992020000|2025-04-30 05:47:00|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1745992030000|2025-04-30 05:47:10|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1745992040000|2025-04-30 05:47:20|18.63|17.13|18.6|17.1|18.63|17.13|18.59|17.09|0
1745992050000|2025-04-30 05:47:30|18.59|17.09|18.61|17.11|18.61|17.11|18.59|17.09|0
1745992070000|2025-04-30 05:47:50|18.62|17.12|18.59|17.09|18.62|17.12|18.59|17.09|0
1745992080000|2025-04-30 05:48:00|18.45|16.95|18.45|16.95|18.45|16.95|18.45|16.95|0
1745992090000|2025-04-30 05:48:10|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745992130000|2025-04-30 05:48:50|18.58|17.08|18.61|17.11|18.61|17.11|18.57|17.07|0
1745992140000|2025-04-30 05:49:00|18.59|17.09|18.61|17.11|18.62|17.12|18.59|17.09|0
1745992150000|2025-04-30 05:49:10|18.62|17.12|18.61|17.11|18.62|17.12|18.61|17.11|0
1745992160000|2025-04-30 05:49:20|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1745992180000|2025-04-30 05:49:40|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745992200000|2025-04-30 05:50:00|18.59|17.09|18.59|17.09|18.6|17.1|18.59|17.09|0
1745992210000|2025-04-30 05:50:10|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745992220000|2025-04-30 05:50:20|18.61|17.11|18.62|17.12|18.62|17.12|18.61|17.11|0
1745992230000|2025-04-30 05:50:30|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1745992240000|2025-04-30 05:50:40|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745992250000|2025-04-30 05:50:50|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1745992260000|2025-04-30 05:51:00|18.63|17.13|18.59|17.09|18.63|17.13|18.59|17.09|0
1745992270000|2025-04-30 05:51:10|18.58|17.08|18.59|17.09|18.59|17.09|18.57|17.07|0
1745992280000|2025-04-30 05:51:20|18.6|17.1|18.6|17.1|18.6|17.1|18.59|17.09|0
1745992290000|2025-04-30 05:51:30|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1745992300000|2025-04-30 05:51:40|18.6|17.1|18.6|17.1|18.6|17.1|18.59|17.09|0
1745992310000|2025-04-30 05:51:50|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1745992320000|2025-04-30 05:52:00|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745992330000|2025-04-30 05:52:10|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1745992340000|2025-04-30 05:52:20|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1745992350000|2025-04-30 05:52:30|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745992380000|2025-04-30 05:53:00|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1745992400000|2025-04-30 05:53:20|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1745992410000|2025-04-30 05:53:30|18.57|17.07|18.57|17.07|18.57|17.07|18.57|17.07|0
1745992420000|2025-04-30 05:53:40|18.58|17.08|18.6|17.1|18.6|17.1|18.58|17.08|0
1745992440000|2025-04-30 05:54:00|18.59|17.09|18.6|17.1|18.61|17.11|18.59|17.09|0
1745992450000|2025-04-30 05:54:10|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1745992460000|2025-04-30 05:54:20|18.62|17.12|18.61|17.11|18.62|17.12|18.61|17.11|0
1745992470000|2025-04-30 05:54:30|18.62|17.12|18.62|17.12|18.62|17.12|18.61|17.11|0
1745992480000|2025-04-30 05:54:40|18.61|17.11|18.61|17.11|18.61|17.11|18.6|17.1|0
1745992490000|2025-04-30 05:54:50|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1745992500000|2025-04-30 05:55:00|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745992510000|2025-04-30 05:55:10|18.59|17.09|18.6|17.1|18.61|17.11|18.59|17.09|0
1745992520000|2025-04-30 05:55:20|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1745992530000|2025-04-30 05:55:30|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1745992560000|2025-04-30 05:56:00|18.58|17.08|18.58|17.08|18.59|17.09|18.58|17.08|0
1745992570000|2025-04-30 05:56:10|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1745992580000|2025-04-30 05:56:20|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1745992590000|2025-04-30 05:56:30|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745992600000|2025-04-30 05:56:40|18.61|17.11|18.6|17.1|18.61|17.11|18.59|17.09|0
1745992630000|2025-04-30 05:57:10|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1745992640000|2025-04-30 05:57:20|18.59|17.09|18.61|17.11|18.61|17.11|18.59|17.09|0
1745992650000|2025-04-30 05:57:30|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1745992660000|2025-04-30 05:57:40|18.6|17.1|18.58|17.08|18.6|17.1|18.58|17.08|0
1745992670000|2025-04-30 05:57:50|18.6|17.1|18.6|17.1|18.6|17.1|18.59|17.09|0
1745992690000|2025-04-30 05:58:10|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1745992700000|2025-04-30 05:58:20|18.59|17.09|18.61|17.11|18.61|17.11|18.59|17.09|0
1745992720000|2025-04-30 05:58:40|18.6|17.1|18.61|17.11|18.62|17.12|18.6|17.1|0
1745992730000|2025-04-30 05:58:50|18.62|17.12|18.61|17.11|18.62|17.12|18.61|17.11|0
1745992750000|2025-04-30 05:59:10|18.6|17.1|18.59|17.09|18.6|17.1|18.59|17.09|0
1745992760000|2025-04-30 05:59:20|18.6|17.1|18.49|16.99|18.6|17.1|18.49|16.99|0
1745992770000|2025-04-30 05:59:30|18.48|16.98|18.48|16.98|18.49|16.99|18.48|16.98|0
1745992780000|2025-04-30 05:59:40|18.5|17|18.5|17|18.51|17.01|18.5|17|0
1745992790000|2025-04-30 05:59:50|18.49|16.99|18.33|16.83|18.49|16.99|18.33|16.83|0
1745992800000|2025-04-30 06:00:00|18.26|16.76|18.29|16.79|18.31|16.81|18.26|16.76|0
1745992810000|2025-04-30 06:00:10|18.3|16.8|18.49|16.99|18.51|17.01|18.3|16.8|0
1745992820000|2025-04-30 06:00:20|18.48|16.98|18.47|16.97|18.49|16.99|18.47|16.97|0
1745992830000|2025-04-30 06:00:30|18.48|16.98|18.51|17.01|18.51|17.01|18.48|16.98|0
1745992840000|2025-04-30 06:00:40|18.49|16.99|18.51|17.01|18.51|17.01|18.47|16.97|0
1745992850000|2025-04-30 06:00:50|18.52|17.02|18.37|16.87|18.52|17.02|18.37|16.87|0
1745992860000|2025-04-30 06:01:00|18.36|16.86|18.35|16.85|18.37|16.87|18.35|16.85|0
1745992870000|2025-04-30 06:01:10|18.36|16.86|18.35|16.85|18.37|16.87|18.35|16.85|0
1745992880000|2025-04-30 06:01:20|18.34|16.84|18.33|16.83|18.34|16.84|18.31|16.81|0
1745992890000|2025-04-30 06:01:30|18.34|16.84|18.33|16.83|18.36|16.86|18.33|16.83|0
1745992900000|2025-04-30 06:01:40|18.34|16.84|18.35|16.85|18.35|16.85|18.32|16.82|0
1745992910000|2025-04-30 06:01:50|18.34|16.84|18.33|16.83|18.34|16.84|18.33|16.83|0
1745992920000|2025-04-30 06:02:00|18.32|16.82|18.34|16.84|18.34|16.84|18.32|16.82|0
1745992930000|2025-04-30 06:02:10|18.35|16.85|18.36|16.86|18.36|16.86|18.34|16.84|0
1745992940000|2025-04-30 06:02:20|18.39|16.89|18.38|16.88|18.4|16.9|18.36|16.86|0
1745992950000|2025-04-30 06:02:30|18.39|16.89|18.38|16.88|18.39|16.89|18.37|16.87|0
1745992960000|2025-04-30 06:02:40|18.37|16.87|18.41|16.91|18.41|16.91|18.37|16.87|0
1745992970000|2025-04-30 06:02:50|18.4|16.9|18.38|16.88|18.4|16.9|18.38|16.88|0
1745992980000|2025-04-30 06:03:00|18.39|16.89|18.39|16.89|18.39|16.89|18.39|16.89|0
1745992990000|2025-04-30 06:03:10|18.37|16.87|18.38|16.88|18.4|16.9|18.37|16.87|0
1745993000000|2025-04-30 06:03:20|18.39|16.89|18.39|16.89|18.39|16.89|18.37|16.87|0
1745993010000|2025-04-30 06:03:30|18.4|16.9|18.39|16.89|18.4|16.9|18.39|16.89|0
1745993020000|2025-04-30 06:03:40|18.37|16.87|18.4|16.9|18.4|16.9|18.37|16.87|0
1745993030000|2025-04-30 06:03:50|18.41|16.91|18.4|16.9|18.41|16.91|18.4|16.9|0
1745993040000|2025-04-30 06:04:00|18.39|16.89|18.39|16.89|18.39|16.89|18.39|16.89|0
1745993050000|2025-04-30 06:04:10|18.4|16.9|18.4|16.9|18.42|16.92|18.39|16.89|0
1745993060000|2025-04-30 06:04:20|18.42|16.92|18.4|16.9|18.42|16.92|18.4|16.9|0
1745993070000|2025-04-30 06:04:30|18.39|16.89|18.39|16.89|18.39|16.89|18.39|16.89|0
1745993080000|2025-04-30 06:04:40|18.38|16.88|18.42|16.92|18.43|16.93|18.38|16.88|0
1745993090000|2025-04-30 06:04:50|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745993110000|2025-04-30 06:05:10|18.41|16.91|18.4|16.9|18.41|16.91|18.4|16.9|0
1745993120000|2025-04-30 06:05:20|18.39|16.89|18.39|16.89|18.39|16.89|18.39|16.89|0
1745993130000|2025-04-30 06:05:30|18.4|16.9|18.4|16.9|18.41|16.91|18.4|16.9|0
1745993140000|2025-04-30 06:05:40|18.41|16.91|18.41|16.91|18.41|16.91|18.41|16.91|0
1745993150000|2025-04-30 06:05:50|18.42|16.92|18.42|16.92|18.42|16.92|18.42|16.92|0
1745993160000|2025-04-30 06:06:00|18.41|16.91|18.41|16.91|18.41|16.91|18.41|16.91|0
1745993170000|2025-04-30 06:06:10|18.4|16.9|18.39|16.89|18.4|16.9|18.38|16.88|0
1745993180000|2025-04-30 06:06:20|18.4|16.9|18.4|16.9|18.4|16.9|18.39|16.89|0
1745993190000|2025-04-30 06:06:30|18.42|16.92|18.42|16.92|18.42|16.92|18.42|16.92|0
1745993200000|2025-04-30 06:06:40|18.41|16.91|18.42|16.92|18.42|16.92|18.41|16.91|0
1745993210000|2025-04-30 06:06:50|18.41|16.91|18.41|16.91|18.41|16.91|18.41|16.91|0
1745993220000|2025-04-30 06:07:00|18.42|16.92|18.26|16.76|18.42|16.92|18.26|16.76|0
1745993230000|2025-04-30 06:07:10|18.25|16.75|18.26|16.76|18.26|16.76|18.25|16.75|0
1745993240000|2025-04-30 06:07:20|18.41|16.91|18.4|16.9|18.41|16.91|18.4|16.9|0
1745993250000|2025-04-30 06:07:30|18.41|16.91|18.41|16.91|18.41|16.91|18.41|16.91|0
1745993260000|2025-04-30 06:07:40|18.42|16.92|18.39|16.89|18.42|16.92|18.39|16.89|0
1745993280000|2025-04-30 06:08:00|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1745993300000|2025-04-30 06:08:20|18.41|16.91|18.4|16.9|18.41|16.91|18.4|16.9|0
1745993310000|2025-04-30 06:08:30|18.38|16.88|18.4|16.9|18.4|16.9|18.38|16.88|0
1745993320000|2025-04-30 06:08:40|18.39|16.89|18.38|16.88|18.39|16.89|18.38|16.88|0
1745993330000|2025-04-30 06:08:50|18.39|16.89|18.35|16.85|18.4|16.9|18.34|16.84|0
1745993340000|2025-04-30 06:09:00|18.33|16.83|18.29|16.79|18.33|16.83|18.29|16.79|0
1745993350000|2025-04-30 06:09:10|18.28|16.78|18.32|16.82|18.32|16.82|18.28|16.78|0
1745993360000|2025-04-30 06:09:20|18.31|16.81|18.29|16.79|18.31|16.81|18.29|16.79|0
1745993370000|2025-04-30 06:09:30|18.3|16.8|18.28|16.78|18.3|16.8|18.27|16.77|0
1745993380000|2025-04-30 06:09:40|18.29|16.79|18.29|16.79|18.3|16.8|18.29|16.79|0
1745993390000|2025-04-30 06:09:50|18.28|16.78|18.28|16.78|18.29|16.79|18.27|16.77|0
1745993400000|2025-04-30 06:10:00|18.29|16.79|18.28|16.78|18.29|16.79|18.28|16.78|0
1745993410000|2025-04-30 06:10:10|18.3|16.8|18.28|16.78|18.3|16.8|18.27|16.77|0
1745993420000|2025-04-30 06:10:20|18.27|16.77|18.29|16.79|18.29|16.79|18.27|16.77|0
1745993430000|2025-04-30 06:10:30|18.28|16.78|18.28|16.78|18.28|16.78|18.27|16.77|0
1745993440000|2025-04-30 06:10:40|18.27|16.77|18.3|16.8|18.3|16.8|18.27|16.77|0
1745993450000|2025-04-30 06:10:50|18.29|16.79|18.24|16.74|18.29|16.79|18.24|16.74|0
1745993460000|2025-04-30 06:11:00|18.23|16.73|18.24|16.74|18.24|16.74|18.23|16.73|0
1745993470000|2025-04-30 06:11:10|18.25|16.75|18.25|16.75|18.26|16.76|18.25|16.75|0
1745993480000|2025-04-30 06:11:20|18.23|16.73|18.23|16.73|18.25|16.75|18.22|16.72|0
1745993490000|2025-04-30 06:11:30|18.22|16.72|18.23|16.73|18.23|16.73|18.22|16.72|0
1745993500000|2025-04-30 06:11:40|18.22|16.72|18.2|16.7|18.24|16.74|18.2|16.7|0
1745993510000|2025-04-30 06:11:50|18.19|16.69|18.17|16.67|18.19|16.69|18.17|16.67|0
1745993520000|2025-04-30 06:12:00|18.18|16.68|18.19|16.69|18.2|16.7|18.18|16.68|0
1745993530000|2025-04-30 06:12:10|18.17|16.67|18.16|16.66|18.17|16.67|18.16|16.66|0
1745993540000|2025-04-30 06:12:20|18.18|16.68|18.18|16.68|18.19|16.69|18.18|16.68|0
1745993550000|2025-04-30 06:12:30|18.19|16.69|18.13|16.63|18.19|16.69|18.13|16.63|0
1745993560000|2025-04-30 06:12:40|18.14|16.64|18.21|16.71|18.21|16.71|18.14|16.64|0
1745993580000|2025-04-30 06:13:00|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1745993590000|2025-04-30 06:13:10|18.22|16.72|18.22|16.72|18.23|16.73|18.21|16.71|0
1745993600000|2025-04-30 06:13:20|18.23|16.73|18.23|16.73|18.23|16.73|18.23|16.73|0
1745993610000|2025-04-30 06:13:30|18.21|16.71|18.21|16.71|18.22|16.72|18.21|16.71|0
1745993620000|2025-04-30 06:13:40|18.22|16.72|18.19|16.69|18.22|16.72|18.19|16.69|0
1745993640000|2025-04-30 06:14:00|18.2|16.7|18.2|16.7|18.2|16.7|18.2|16.7|0
1745993650000|2025-04-30 06:14:10|18.19|16.69|18.19|16.69|18.19|16.69|18.18|16.68|0
1745993660000|2025-04-30 06:14:20|18.21|16.71|18.21|16.71|18.22|16.72|18.19|16.69|0
1745993670000|2025-04-30 06:14:30|18.22|16.72|18.21|16.71|18.22|16.72|18.21|16.71|0
1745993680000|2025-04-30 06:14:40|18.22|16.72|18.22|16.72|18.22|16.72|18.22|16.72|0
1745993690000|2025-04-30 06:14:50|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1745993700000|2025-04-30 06:15:00|18.2|16.7|18.23|16.73|18.23|16.73|18.2|16.7|0
1745993720000|2025-04-30 06:15:20|18.24|16.74|18.22|16.72|18.24|16.74|18.22|16.72|0
1745993730000|2025-04-30 06:15:30|18.21|16.71|18.22|16.72|18.22|16.72|18.21|16.71|0
1745993750000|2025-04-30 06:15:50|18.2|16.7|18.22|16.72|18.22|16.72|18.2|16.7|0
1745993760000|2025-04-30 06:16:00|18.23|16.73|18.22|16.72|18.23|16.73|18.22|16.72|0
1745993770000|2025-04-30 06:16:10|18.21|16.71|18.21|16.71|18.21|16.71|18.2|16.7|0
1745993780000|2025-04-30 06:16:20|18.22|16.72|18.21|16.71|18.22|16.72|18.21|16.71|0
1745993790000|2025-04-30 06:16:30|18.2|16.7|18.2|16.7|18.2|16.7|18.19|16.69|0
1745993800000|2025-04-30 06:16:40|18.21|16.71|18.22|16.72|18.22|16.72|18.21|16.71|0
1745993810000|2025-04-30 06:16:50|18.21|16.71|18.23|16.73|18.23|16.73|18.21|16.71|0
1745993820000|2025-04-30 06:17:00|18.22|16.72|18.23|16.73|18.24|16.74|18.22|16.72|0
1745993830000|2025-04-30 06:17:10|18.24|16.74|18.23|16.73|18.24|16.74|18.21|16.71|0
1745993840000|2025-04-30 06:17:20|18.22|16.72|18.21|16.71|18.22|16.72|18.21|16.71|0
1745993860000|2025-04-30 06:17:40|18.22|16.72|18.23|16.73|18.23|16.73|18.22|16.72|0
1745993870000|2025-04-30 06:17:50|18.22|16.72|18.21|16.71|18.22|16.72|18.21|16.71|0
1745993900000|2025-04-30 06:18:20|18.2|16.7|18.2|16.7|18.2|16.7|18.19|16.69|0
1745993910000|2025-04-30 06:18:30|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1745993920000|2025-04-30 06:18:40|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1745993930000|2025-04-30 06:18:50|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1745993940000|2025-04-30 06:19:00|18.21|16.71|18.2|16.7|18.21|16.71|18.19|16.69|0
1745993950000|2025-04-30 06:19:10|18.19|16.69|18.2|16.7|18.21|16.71|18.19|16.69|0
1745993960000|2025-04-30 06:19:20|18.21|16.71|18.21|16.71|18.22|16.72|18.2|16.7|0
1745993970000|2025-04-30 06:19:30|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1745993990000|2025-04-30 06:19:50|18.22|16.72|18.22|16.72|18.23|16.73|18.22|16.72|0
1745994000000|2025-04-30 06:20:00|18.23|16.73|18.23|16.73|18.24|16.74|18.23|16.73|0
1745994010000|2025-04-30 06:20:10|18.24|16.74|18.23|16.73|18.24|16.74|18.23|16.73|0
1745994020000|2025-04-30 06:20:20|18.21|16.71|18.22|16.72|18.24|16.74|18.21|16.71|0
1745994040000|2025-04-30 06:20:40|18.2|16.7|18.22|16.72|18.22|16.72|18.2|16.7|0
1745994050000|2025-04-30 06:20:50|18.2|16.7|18.21|16.71|18.22|16.72|18.2|16.7|0
1745994060000|2025-04-30 06:21:00|18.2|16.7|18.2|16.7|18.21|16.71|18.2|16.7|0
1745994080000|2025-04-30 06:21:20|18.19|16.69|18.19|16.69|18.2|16.7|18.19|16.69|0
1745994090000|2025-04-30 06:21:30|18.2|16.7|18.19|16.69|18.2|16.7|18.19|16.69|0
1745994100000|2025-04-30 06:21:40|18.21|16.71|18.22|16.72|18.22|16.72|18.2|16.7|0
1745994110000|2025-04-30 06:21:50|18.21|16.71|18.22|16.72|18.22|16.72|18.21|16.71|0
1745994120000|2025-04-30 06:22:00|18.19|16.69|18.19|16.69|18.19|16.69|18.18|16.68|0
1745994130000|2025-04-30 06:22:10|18.18|16.68|18.19|16.69|18.19|16.69|18.18|16.68|0
1745994140000|2025-04-30 06:22:20|18.2|16.7|18.2|16.7|18.2|16.7|18.2|16.7|0
1745994150000|2025-04-30 06:22:30|18.21|16.71|18.22|16.72|18.22|16.72|18.2|16.7|0
1745994160000|2025-04-30 06:22:40|18.21|16.71|18.19|16.69|18.21|16.71|18.18|16.68|0
1745994170000|2025-04-30 06:22:50|18.2|16.7|18.2|16.7|18.2|16.7|18.19|16.69|0
1745994180000|2025-04-30 06:23:00|18.19|16.69|18.2|16.7|18.21|16.71|18.19|16.69|0
1745994190000|2025-04-30 06:23:10|18.19|16.69|18.2|16.7|18.2|16.7|18.19|16.69|0
1745994200000|2025-04-30 06:23:20|18.21|16.71|18.22|16.72|18.22|16.72|18.21|16.71|0
1745994210000|2025-04-30 06:23:30|18.23|16.73|18.22|16.72|18.24|16.74|18.22|16.72|0
1745994230000|2025-04-30 06:23:50|18.21|16.71|18.23|16.73|18.23|16.73|18.21|16.71|0
1745994240000|2025-04-30 06:24:00|18.2|16.7|18.19|16.69|18.2|16.7|18.18|16.68|0
1745994250000|2025-04-30 06:24:10|18.2|16.7|18.2|16.7|18.21|16.71|18.19|16.69|0
1745994260000|2025-04-30 06:24:20|18.21|16.71|18.22|16.72|18.22|16.72|18.21|16.71|0
1745994270000|2025-04-30 06:24:30|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1745994280000|2025-04-30 06:24:40|18.22|16.72|18.22|16.72|18.22|16.72|18.22|16.72|0
1745994290000|2025-04-30 06:24:50|18.23|16.73|18.24|16.74|18.24|16.74|18.23|16.73|0
1745994300000|2025-04-30 06:25:00|18.23|16.73|18.17|16.67|18.23|16.73|18.17|16.67|0
1745994310000|2025-04-30 06:25:10|18.18|16.68|18.19|16.69|18.19|16.69|18.18|16.68|0
1745994330000|2025-04-30 06:25:30|18.16|16.66|18.16|16.66|18.16|16.66|18.16|16.66|0
1745994340000|2025-04-30 06:25:40|18.18|16.68|18.15|16.65|18.19|16.69|18.15|16.65|0
1745994350000|2025-04-30 06:25:50|18.18|16.68|18.2|16.7|18.2|16.7|18.18|16.68|0
1745994360000|2025-04-30 06:26:00|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1745994370000|2025-04-30 06:26:10|18.2|16.7|18.2|16.7|18.2|16.7|18.2|16.7|0
1745994380000|2025-04-30 06:26:20|18.19|16.69|18.2|16.7|18.2|16.7|18.19|16.69|0
1745994390000|2025-04-30 06:26:30|18.21|16.71|18.2|16.7|18.21|16.71|18.19|16.69|0
1745994400000|2025-04-30 06:26:40|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1745994410000|2025-04-30 06:26:50|18.19|16.69|18.18|16.68|18.19|16.69|18.18|16.68|0
1745994420000|2025-04-30 06:27:00|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1745994430000|2025-04-30 06:27:10|18.2|16.7|18.2|16.7|18.2|16.7|18.18|16.68|0
1745994440000|2025-04-30 06:27:20|18.21|16.71|18.19|16.69|18.21|16.71|18.19|16.69|0
1745994450000|2025-04-30 06:27:30|18.18|16.68|18.18|16.68|18.18|16.68|18.18|16.68|0
1745994460000|2025-04-30 06:27:40|18.17|16.67|18.17|16.67|18.17|16.67|18.17|16.67|0
1745994470000|2025-04-30 06:27:50|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1745994480000|2025-04-30 06:28:00|18.22|16.72|18.21|16.71|18.22|16.72|18.21|16.71|0
1745994490000|2025-04-30 06:28:10|18.18|16.68|18.2|16.7|18.2|16.7|18.18|16.68|0
1745994500000|2025-04-30 06:28:20|18.21|16.71|18.21|16.71|18.22|16.72|18.2|16.7|0
1745994510000|2025-04-30 06:28:30|18.22|16.72|18.22|16.72|18.22|16.72|18.22|16.72|0
1745994520000|2025-04-30 06:28:40|18.21|16.71|18.21|16.71|18.22|16.72|18.21|16.71|0
1745994530000|2025-04-30 06:28:50|18.2|16.7|18.19|16.69|18.2|16.7|18.19|16.69|0
1745994540000|2025-04-30 06:29:00|18.2|16.7|18.18|16.68|18.2|16.7|18.18|16.68|0
1745994550000|2025-04-30 06:29:10|18.19|16.69|18.19|16.69|18.19|16.69|18.18|16.68|0
1745994560000|2025-04-30 06:29:20|18.18|16.68|18.18|16.68|18.18|16.68|18.18|16.68|0
1745994570000|2025-04-30 06:29:30|18.19|16.69|18.19|16.69|18.19|16.69|18.17|16.67|0
1745994580000|2025-04-30 06:29:40|18.18|16.68|18.17|16.67|18.19|16.69|18.17|16.67|0
1745994590000|2025-04-30 06:29:50|18.19|16.69|18.18|16.68|18.19|16.69|18.17|16.67|0
1745994600000|2025-04-30 06:30:00|18.19|16.69|18.24|16.74|18.24|16.74|18.18|16.68|0
1745994610000|2025-04-30 06:30:10|18.23|16.73|18.24|16.74|18.24|16.74|18.22|16.72|0
1745994620000|2025-04-30 06:30:20|18.22|16.72|18.24|16.74|18.24|16.74|18.22|16.72|0
1745994630000|2025-04-30 06:30:30|18.22|16.72|18.23|16.73|18.23|16.73|18.22|16.72|0
1745994640000|2025-04-30 06:30:40|18.24|16.74|18.21|16.71|18.24|16.74|18.21|16.71|0
1745994650000|2025-04-30 06:30:50|18.19|16.69|18.2|16.7|18.2|16.7|18.19|16.69|0
1745994660000|2025-04-30 06:31:00|18.19|16.69|18.18|16.68|18.2|16.7|18.18|16.68|0
1745994670000|2025-04-30 06:31:10|18.15|16.65|18.15|16.65|18.15|16.65|18.13|16.63|0
1745994680000|2025-04-30 06:31:20|18.23|16.73|18.23|16.73|18.23|16.73|18.22|16.72|0
1745994690000|2025-04-30 06:31:30|18.18|16.68|18.18|16.68|18.18|16.68|18.18|16.68|0
1745994700000|2025-04-30 06:31:40|18.17|16.67|18.17|16.67|18.18|16.68|18.17|16.67|0
1745994710000|2025-04-30 06:31:50|18.18|16.68|18.19|16.69|18.19|16.69|18.18|16.68|0
1745994720000|2025-04-30 06:32:00|18.21|16.71|18.19|16.69|18.21|16.71|18.19|16.69|0
1745994730000|2025-04-30 06:32:10|18.2|16.7|18.19|16.69|18.2|16.7|18.18|16.68|0
1745994740000|2025-04-30 06:32:20|18.17|16.67|18.19|16.69|18.19|16.69|18.17|16.67|0
1745994750000|2025-04-30 06:32:30|18.17|16.67|18.19|16.69|18.19|16.69|18.17|16.67|0
1745994760000|2025-04-30 06:32:40|18.18|16.68|18.17|16.67|18.19|16.69|18.17|16.67|0
1745994770000|2025-04-30 06:32:50|18.09|16.59|18.07|16.57|18.17|16.67|18.07|16.57|0
1745994780000|2025-04-30 06:33:00|18.08|16.58|18.09|16.59|18.09|16.59|18.08|16.58|0
1745994790000|2025-04-30 06:33:10|18.08|16.58|18.07|16.57|18.09|16.59|18.07|16.57|0
1745994800000|2025-04-30 06:33:20|18.06|16.56|18.07|16.57|18.08|16.58|18.06|16.56|0
1745994810000|2025-04-30 06:33:30|18.1|16.6|18.09|16.59|18.1|16.6|18.09|16.59|0
1745994820000|2025-04-30 06:33:40|18.1|16.6|18.08|16.58|18.1|16.6|18.08|16.58|0
1745994830000|2025-04-30 06:33:50|18.09|16.59|18.1|16.6|18.1|16.6|18.08|16.58|0
1745994840000|2025-04-30 06:34:00|18.09|16.59|18.08|16.58|18.11|16.61|18.08|16.58|0
1745994850000|2025-04-30 06:34:10|18.1|16.6|18.1|16.6|18.1|16.6|18.07|16.57|0
1745994860000|2025-04-30 06:34:20|18.11|16.61|18.13|16.63|18.13|16.63|18.11|16.61|0
1745994870000|2025-04-30 06:34:30|18.11|16.61|18.11|16.61|18.11|16.61|18.11|16.61|0
1745994880000|2025-04-30 06:34:40|18.13|16.63|18.12|16.62|18.13|16.63|18.11|16.61|0
1745994890000|2025-04-30 06:34:50|18.1|16.6|18.1|16.6|18.1|16.6|18.09|16.59|0
1745994900000|2025-04-30 06:35:00|18.12|16.62|18.12|16.62|18.12|16.62|18.12|16.62|0
1745994910000|2025-04-30 06:35:10|18.11|16.61|18.12|16.62|18.12|16.62|18.11|16.61|0
1745994920000|2025-04-30 06:35:20|18.1|16.6|18.09|16.59|18.12|16.62|18.09|16.59|0
1745994930000|2025-04-30 06:35:30|18.1|16.6|18.11|16.61|18.11|16.61|18.09|16.59|0
1745994940000|2025-04-30 06:35:40|18.09|16.59|18.09|16.59|18.09|16.59|18.08|16.58|0
1745994950000|2025-04-30 06:35:50|18.2|16.7|18.2|16.7|18.2|16.7|18.08|16.58|0
1745994960000|2025-04-30 06:36:00|18.21|16.71|18.22|16.72|18.22|16.72|18.21|16.71|0
1745994970000|2025-04-30 06:36:10|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1745994980000|2025-04-30 06:36:20|18.2|16.7|18.2|16.7|18.21|16.71|18.2|16.7|0
1745994990000|2025-04-30 06:36:30|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1745995000000|2025-04-30 06:36:40|18.21|16.71|18.21|16.71|18.21|16.71|18.2|16.7|0
1745995010000|2025-04-30 06:36:50|18.19|16.69|18.19|16.69|18.19|16.69|18.19|16.69|0
1745995020000|2025-04-30 06:37:00|18.2|16.7|18.2|16.7|18.2|16.7|18.19|16.69|0
1745995030000|2025-04-30 06:37:10|18.21|16.71|18.21|16.71|18.21|16.71|18.2|16.7|0
1745995040000|2025-04-30 06:37:20|18.2|16.7|18.2|16.7|18.21|16.71|18.2|16.7|0
1745995050000|2025-04-30 06:37:30|18.19|16.69|18.19|16.69|18.19|16.69|18.19|16.69|0
1745995060000|2025-04-30 06:37:40|18.2|16.7|18.22|16.72|18.22|16.72|18.2|16.7|0
1745995070000|2025-04-30 06:37:50|18.21|16.71|18.23|16.73|18.23|16.73|18.21|16.71|0
1745995090000|2025-04-30 06:38:10|18.24|16.74|18.24|16.74|18.24|16.74|18.24|16.74|0
1745995100000|2025-04-30 06:38:20|18.25|16.75|18.23|16.73|18.25|16.75|18.23|16.73|0
1745995110000|2025-04-30 06:38:30|18.22|16.72|18.21|16.71|18.23|16.73|18.21|16.71|0
1745995120000|2025-04-30 06:38:40|18.23|16.73|18.21|16.71|18.23|16.73|18.21|16.71|0
1745995130000|2025-04-30 06:38:50|18.22|16.72|18.19|16.69|18.22|16.72|18.19|16.69|0
1745995140000|2025-04-30 06:39:00|18.2|16.7|18.19|16.69|18.2|16.7|18.18|16.68|0
1745995150000|2025-04-30 06:39:10|18.2|16.7|18.23|16.73|18.23|16.73|18.2|16.7|0
1745995160000|2025-04-30 06:39:20|18.22|16.72|18.22|16.72|18.22|16.72|18.22|16.72|0
1745995180000|2025-04-30 06:39:40|18.2|16.7|18.2|16.7|18.21|16.71|18.19|16.69|0
1745995190000|2025-04-30 06:39:50|18.19|16.69|18.22|16.72|18.22|16.72|18.19|16.69|0
1745995200000|2025-04-30 06:40:00|18.23|16.73|18.21|16.71|18.23|16.73|18.21|16.71|0
1745995220000|2025-04-30 06:40:20|18.19|16.69|18.19|16.69|18.19|16.69|18.19|16.69|0
1745995230000|2025-04-30 06:40:30|18.22|16.72|18.21|16.71|18.22|16.72|18.21|16.71|0
1745995240000|2025-04-30 06:40:40|18.19|16.69|18.23|16.73|18.23|16.73|18.18|16.68|0
1745995250000|2025-04-30 06:40:50|18.24|16.74|18.23|16.73|18.24|16.74|18.23|16.73|0
1745995260000|2025-04-30 06:41:00|18.24|16.74|18.23|16.73|18.24|16.74|18.23|16.73|0
1745995270000|2025-04-30 06:41:10|18.24|16.74|18.21|16.71|18.24|16.74|18.21|16.71|0
1745995280000|2025-04-30 06:41:20|18.22|16.72|18.22|16.72|18.23|16.73|18.22|16.72|0
1745995300000|2025-04-30 06:41:40|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1745995310000|2025-04-30 06:41:50|18.2|16.7|18.23|16.73|18.23|16.73|18.19|16.69|0
1745995320000|2025-04-30 06:42:00|18.22|16.72|18.2|16.7|18.22|16.72|18.2|16.7|0
1745995330000|2025-04-30 06:42:10|18.22|16.72|18.26|16.76|18.26|16.76|18.22|16.72|0
1745995340000|2025-04-30 06:42:20|18.27|16.77|18.27|16.77|18.27|16.77|18.26|16.76|0
1745995350000|2025-04-30 06:42:30|18.23|16.73|18.23|16.73|18.23|16.73|18.23|16.73|0
1745995360000|2025-04-30 06:42:40|18.25|16.75|18.27|16.77|18.27|16.77|18.24|16.74|0
1745995370000|2025-04-30 06:42:50|18.28|16.78|18.27|16.77|18.28|16.78|18.27|16.77|0
1745995390000|2025-04-30 06:43:10|18.26|16.76|18.27|16.77|18.27|16.77|18.26|16.76|0
1745995400000|2025-04-30 06:43:20|18.26|16.76|18.27|16.77|18.27|16.77|18.26|16.76|0
1745995410000|2025-04-30 06:43:30|18.26|16.76|18.26|16.76|18.26|16.76|18.26|16.76|0
1745995420000|2025-04-30 06:43:40|18.27|16.77|18.26|16.76|18.27|16.77|18.26|16.76|0
1745995440000|2025-04-30 06:44:00|18.27|16.77|18.26|16.76|18.27|16.77|18.26|16.76|0
1745995450000|2025-04-30 06:44:10|18.27|16.77|18.27|16.77|18.27|16.77|18.26|16.76|0
1745995460000|2025-04-30 06:44:20|18.26|16.76|18.26|16.76|18.27|16.77|18.26|16.76|0
1745995470000|2025-04-30 06:44:30|18.31|16.81|18.31|16.81|18.31|16.81|18.31|16.81|0
1745995480000|2025-04-30 06:44:40|18.29|16.79|18.27|16.77|18.31|16.81|18.27|16.77|0
1745995490000|2025-04-30 06:44:50|18.28|16.78|18.29|16.79|18.3|16.8|18.27|16.77|0
1745995500000|2025-04-30 06:45:00|18.28|16.78|18.31|16.81|18.31|16.81|18.28|16.78|0
1745995510000|2025-04-30 06:45:10|18.3|16.8|18.3|16.8|18.3|16.8|18.3|16.8|0
1745995520000|2025-04-30 06:45:20|18.31|16.81|18.34|16.84|18.34|16.84|18.29|16.79|0
1745995530000|2025-04-30 06:45:30|18.35|16.85|18.34|16.84|18.35|16.85|18.34|16.84|0
1745995540000|2025-04-30 06:45:40|18.31|16.81|18.31|16.81|18.31|16.81|18.3|16.8|0
1745995550000|2025-04-30 06:45:50|18.3|16.8|18.29|16.79|18.3|16.8|18.29|16.79|0
1745995560000|2025-04-30 06:46:00|18.3|16.8|18.3|16.8|18.32|16.82|18.3|16.8|0
1745995570000|2025-04-30 06:46:10|18.31|16.81|18.29|16.79|18.31|16.81|18.28|16.78|0
1745995580000|2025-04-30 06:46:20|18.3|16.8|18.3|16.8|18.3|16.8|18.3|16.8|0
1745995590000|2025-04-30 06:46:30|18.32|16.82|18.31|16.81|18.32|16.82|18.3|16.8|0
1745995600000|2025-04-30 06:46:40|18.32|16.82|18.32|16.82|18.32|16.82|18.31|16.81|0
1745995610000|2025-04-30 06:46:50|18.31|16.81|18.32|16.82|18.32|16.82|18.31|16.81|0
1745995620000|2025-04-30 06:47:00|18.31|16.81|18.33|16.83|18.33|16.83|18.31|16.81|0
1745995630000|2025-04-30 06:47:10|18.32|16.82|18.32|16.82|18.33|16.83|18.32|16.82|0
1745995640000|2025-04-30 06:47:20|18.33|16.83|18.32|16.82|18.33|16.83|18.32|16.82|0
1745995650000|2025-04-30 06:47:30|18.31|16.81|18.31|16.81|18.31|16.81|18.31|16.81|0
1745995660000|2025-04-30 06:47:40|18.32|16.82|18.32|16.82|18.33|16.83|18.31|16.81|0
1745995670000|2025-04-30 06:47:50|18.31|16.81|18.31|16.81|18.32|16.82|18.31|16.81|0
1745995680000|2025-04-30 06:48:00|18.32|16.82|18.32|16.82|18.33|16.83|18.31|16.81|0
1745995690000|2025-04-30 06:48:10|18.33|16.83|18.3|16.8|18.33|16.83|18.3|16.8|0
1745995700000|2025-04-30 06:48:20|18.31|16.81|18.3|16.8|18.31|16.81|18.3|16.8|0
1745995710000|2025-04-30 06:48:30|18.32|16.82|18.32|16.82|18.32|16.82|18.32|16.82|0
1745995720000|2025-04-30 06:48:40|18.31|16.81|18.31|16.81|18.31|16.81|18.31|16.81|0
1745995730000|2025-04-30 06:48:50|18.32|16.82|18.32|16.82|18.32|16.82|18.31|16.81|0
1745995760000|2025-04-30 06:49:20|18.33|16.83|18.33|16.83|18.33|16.83|18.33|16.83|0
1745995770000|2025-04-30 06:49:30|18.32|16.82|18.32|16.82|18.32|16.82|18.32|16.82|0
1745995790000|2025-04-30 06:49:50|18.33|16.83|18.32|16.82|18.33|16.83|18.32|16.82|0
1745995800000|2025-04-30 06:50:00|18.31|16.81|18.32|16.82|18.32|16.82|18.31|16.81|0
1745995810000|2025-04-30 06:50:10|18.31|16.81|18.32|16.82|18.32|16.82|18.31|16.81|0
1745995820000|2025-04-30 06:50:20|18.31|16.81|18.31|16.81|18.31|16.81|18.31|16.81|0
1745995840000|2025-04-30 06:50:40|18.29|16.79|18.31|16.81|18.31|16.81|18.29|16.79|0
1745995850000|2025-04-30 06:50:50|18.32|16.82|18.31|16.81|18.32|16.82|18.31|16.81|0
1745995860000|2025-04-30 06:51:00|18.3|16.8|18.25|16.75|18.3|16.8|18.25|16.75|0
1745995870000|2025-04-30 06:51:10|18.26|16.76|18.28|16.78|18.28|16.78|18.26|16.76|0
1745995880000|2025-04-30 06:51:20|18.29|16.79|18.28|16.78|18.29|16.79|18.28|16.78|0
1745995890000|2025-04-30 06:51:30|18.27|16.77|18.25|16.75|18.27|16.77|18.25|16.75|0
1745995900000|2025-04-30 06:51:40|18.26|16.76|18.26|16.76|18.26|16.76|18.26|16.76|0
1745995910000|2025-04-30 06:51:50|18.25|16.75|18.25|16.75|18.25|16.75|18.25|16.75|0
1745995920000|2025-04-30 06:52:00|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1745995930000|2025-04-30 06:52:10|18.2|16.7|18.23|16.73|18.23|16.73|18.2|16.7|0
1745995940000|2025-04-30 06:52:20|18.22|16.72|18.23|16.73|18.23|16.73|18.22|16.72|0
1745995950000|2025-04-30 06:52:30|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1745995960000|2025-04-30 06:52:40|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1745995980000|2025-04-30 06:53:00|18.22|16.72|18.2|16.7|18.22|16.72|18.2|16.7|0
1745995990000|2025-04-30 06:53:10|18.19|16.69|18.18|16.68|18.19|16.69|18.18|16.68|0
1745996000000|2025-04-30 06:53:20|18.17|16.67|18.16|16.66|18.17|16.67|18.16|16.66|0
1745996010000|2025-04-30 06:53:30|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1745996020000|2025-04-30 06:53:40|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1745996030000|2025-04-30 06:53:50|18.21|16.71|18.19|16.69|18.21|16.71|18.19|16.69|0
1745996050000|2025-04-30 06:54:10|18.18|16.68|18.19|16.69|18.2|16.7|18.18|16.68|0
1745996060000|2025-04-30 06:54:20|18.2|16.7|18.2|16.7|18.2|16.7|18.2|16.7|0
1745996070000|2025-04-30 06:54:30|18.18|16.68|18.18|16.68|18.18|16.68|18.18|16.68|0
1745996080000|2025-04-30 06:54:40|18.2|16.7|18.2|16.7|18.2|16.7|18.19|16.69|0
1745996090000|2025-04-30 06:54:50|18.21|16.71|18.22|16.72|18.23|16.73|18.21|16.71|0
1745996100000|2025-04-30 06:55:00|18.23|16.73|18.23|16.73|18.23|16.73|18.23|16.73|0
1745996110000|2025-04-30 06:55:10|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1745996120000|2025-04-30 06:55:20|18.2|16.7|18.2|16.7|18.2|16.7|18.2|16.7|0
1745996130000|2025-04-30 06:55:30|18.18|16.68|18.18|16.68|18.18|16.68|18.18|16.68|0
1745996140000|2025-04-30 06:55:40|18.19|16.69|18.23|16.73|18.23|16.73|18.19|16.69|0
1745996150000|2025-04-30 06:55:50|18.22|16.72|18.21|16.71|18.23|16.73|18.21|16.71|0
1745996160000|2025-04-30 06:56:00|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1745996170000|2025-04-30 06:56:10|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1745996180000|2025-04-30 06:56:20|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1745996190000|2025-04-30 06:56:30|18.2|16.7|18.2|16.7|18.21|16.71|18.2|16.7|0
1745996210000|2025-04-30 06:56:50|18.19|16.69|18.2|16.7|18.21|16.71|18.19|16.69|0
1745996220000|2025-04-30 06:57:00|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1745996230000|2025-04-30 06:57:10|18.22|16.72|18.22|16.72|18.22|16.72|18.22|16.72|0
1745996240000|2025-04-30 06:57:20|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1745996250000|2025-04-30 06:57:30|18.19|16.69|18.1|16.6|18.19|16.69|18.1|16.6|0
1745996260000|2025-04-30 06:57:40|18.08|16.58|18.11|16.61|18.11|16.61|18.07|16.57|0
1745996270000|2025-04-30 06:57:50|18.13|16.63|18.14|16.64|18.14|16.64|18.13|16.63|0
1745996280000|2025-04-30 06:58:00|18.12|16.62|18.12|16.62|18.13|16.63|18.12|16.62|0
1745996290000|2025-04-30 06:58:10|18.1|16.6|18.09|16.59|18.1|16.6|18.09|16.59|0
1745996300000|2025-04-30 06:58:20|18.08|16.58|18.08|16.58|18.08|16.58|18.08|16.58|0
1745996310000|2025-04-30 06:58:30|18.07|16.57|18.11|16.61|18.12|16.62|18.07|16.57|0
1745996320000|2025-04-30 06:58:40|18.09|16.59|18.09|16.59|18.1|16.6|18.08|16.58|0
1745996330000|2025-04-30 06:58:50|18.1|16.6|18.11|16.61|18.11|16.61|18.1|16.6|0
1745996340000|2025-04-30 06:59:00|18.12|16.62|18.12|16.62|18.12|16.62|18.12|16.62|0
1745996350000|2025-04-30 06:59:10|18.11|16.61|18.11|16.61|18.12|16.62|18.11|16.61|0
1745996360000|2025-04-30 06:59:20|18.12|16.62|18.09|16.59|18.12|16.62|18.09|16.59|0
1745996370000|2025-04-30 06:59:30|18.1|16.6|18.12|16.62|18.12|16.62|18.08|16.58|0
1745996380000|2025-04-30 06:59:40|18.11|16.61|18.12|16.62|18.13|16.63|18.1|16.6|0
1745996390000|2025-04-30 06:59:50|18.11|16.61|18.09|16.59|18.11|16.61|18.08|16.58|0
1745996400000|2025-04-30 07:00:00|18.06|16.56|18.07|16.57|18.08|16.58|18.05|16.55|0
1745996410000|2025-04-30 07:00:10|18.06|16.56|18.04|16.54|18.09|16.59|18.04|16.54|0
1745996420000|2025-04-30 07:00:20|18.05|16.55|18.05|16.55|18.05|16.55|18.04|16.54|0
1745996430000|2025-04-30 07:00:30|18.04|16.54|18.04|16.54|18.06|16.56|18.02|16.52|0
1745996440000|2025-04-30 07:00:40|18.06|16.56|18.08|16.58|18.08|16.58|18.06|16.56|0
1745996450000|2025-04-30 07:00:50|18.09|16.59|18.09|16.59|18.09|16.59|18.08|16.58|0
1745996460000|2025-04-30 07:01:00|18.11|16.61|18.09|16.59|18.11|16.61|18.09|16.59|0
1745996470000|2025-04-30 07:01:10|18.08|16.58|18.06|16.56|18.08|16.58|18.06|16.56|0
1745996480000|2025-04-30 07:01:20|18.09|16.59|18.09|16.59|18.1|16.6|18.09|16.59|0
1745996490000|2025-04-30 07:01:30|18.1|16.6|18.07|16.57|18.1|16.6|18.07|16.57|0
1745996500000|2025-04-30 07:01:40|18.06|16.56|18.06|16.56|18.07|16.57|18.06|16.56|0
1745996510000|2025-04-30 07:01:50|18.08|16.58|18.09|16.59|18.09|16.59|18.08|16.58|0
1745996520000|2025-04-30 07:02:00|18.08|16.58|18.06|16.56|18.08|16.58|18.06|16.56|0
1745996530000|2025-04-30 07:02:10|18.07|16.57|18.07|16.57|18.07|16.57|18.07|16.57|0
1745996540000|2025-04-30 07:02:20|18.06|16.56|18.05|16.55|18.06|16.56|18.05|16.55|0
1745996550000|2025-04-30 07:02:30|18.06|16.56|18.05|16.55|18.06|16.56|18.05|16.55|0
1745996560000|2025-04-30 07:02:40|18.06|16.56|18.05|16.55|18.06|16.56|18.04|16.54|0
1745996570000|2025-04-30 07:02:50|18.06|16.56|18.09|16.59|18.11|16.61|18.06|16.56|0
1745996580000|2025-04-30 07:03:00|17.98|16.48|17.96|16.46|17.99|16.49|17.95|16.45|0
1745996590000|2025-04-30 07:03:10|17.95|16.45|18.01|16.51|18.01|16.51|17.95|16.45|0
1745996600000|2025-04-30 07:03:20|18.02|16.52|18|16.5|18.02|16.52|18|16.5|0
1745996610000|2025-04-30 07:03:30|18.01|16.51|18.02|16.52|18.02|16.52|18|16.5|0
1745996620000|2025-04-30 07:03:40|18.04|16.54|18.01|16.51|18.04|16.54|18.01|16.51|0
1745996630000|2025-04-30 07:03:50|18.02|16.52|18.03|16.53|18.03|16.53|18.02|16.52|0
1745996640000|2025-04-30 07:04:00|18.02|16.52|18.01|16.51|18.03|16.53|18.01|16.51|0
1745996650000|2025-04-30 07:04:10|18.02|16.52|18.01|16.51|18.02|16.52|18|16.5|0
1745996660000|2025-04-30 07:04:20|18.02|16.52|18.02|16.52|18.02|16.52|18.02|16.52|0
1745996670000|2025-04-30 07:04:30|18.01|16.51|18|16.5|18.01|16.51|18|16.5|0
1745996680000|2025-04-30 07:04:40|18.02|16.52|18.02|16.52|18.02|16.52|18.02|16.52|0
1745996690000|2025-04-30 07:04:50|18.01|16.51|18.02|16.52|18.02|16.52|18.01|16.51|0
1745996700000|2025-04-30 07:05:00|18.03|16.53|18.01|16.51|18.03|16.53|18.01|16.51|0
1745996710000|2025-04-30 07:05:10|18.02|16.52|18.02|16.52|18.03|16.53|18.02|16.52|0
1745996720000|2025-04-30 07:05:20|18.03|16.53|18.03|16.53|18.05|16.55|18.03|16.53|0
1745996730000|2025-04-30 07:05:30|18.04|16.54|18.02|16.52|18.04|16.54|18.02|16.52|0
1745996740000|2025-04-30 07:05:40|18.01|16.51|18.01|16.51|18.01|16.51|18.01|16.51|0
1745996750000|2025-04-30 07:05:50|18.02|16.52|18.01|16.51|18.02|16.52|18.01|16.51|0
1745996760000|2025-04-30 07:06:00|18|16.5|18.01|16.51|18.01|16.51|18|16.5|0
1745996770000|2025-04-30 07:06:10|17.99|16.49|17.98|16.48|17.99|16.49|17.97|16.47|0
1745996780000|2025-04-30 07:06:20|17.99|16.49|17.99|16.49|17.99|16.49|17.99|16.49|0
1745996790000|2025-04-30 07:06:30|18|16.5|17.99|16.49|18|16.5|17.99|16.49|0
1745996800000|2025-04-30 07:06:40|17.98|16.48|18.02|16.52|18.02|16.52|17.98|16.48|0
1745996810000|2025-04-30 07:06:50|18.01|16.51|18.01|16.51|18.02|16.52|18.01|16.51|0
1745996820000|2025-04-30 07:07:00|18.02|16.52|18.04|16.54|18.04|16.54|18.02|16.52|0
1745996830000|2025-04-30 07:07:10|18.05|16.55|18.02|16.52|18.06|16.56|18.02|16.52|0
1745996840000|2025-04-30 07:07:20|18.03|16.53|18.03|16.53|18.03|16.53|18.03|16.53|0
1745996850000|2025-04-30 07:07:30|18.04|16.54|18.02|16.52|18.04|16.54|18.01|16.51|0
1745996860000|2025-04-30 07:07:40|18.03|16.53|18.03|16.53|18.03|16.53|18.03|16.53|0
1745996870000|2025-04-30 07:07:50|18.02|16.52|18|16.5|18.02|16.52|18|16.5|0
1745996880000|2025-04-30 07:08:00|18.01|16.51|18.01|16.51|18.01|16.51|18|16.5|0
1745996890000|2025-04-30 07:08:10|18|16.5|18.01|16.51|18.01|16.51|18|16.5|0
1745996900000|2025-04-30 07:08:20|18.02|16.52|18.01|16.51|18.03|16.53|18|16.5|0
1745996920000|2025-04-30 07:08:40|18.02|16.52|18.02|16.52|18.02|16.52|18.02|16.52|0
1745996930000|2025-04-30 07:08:50|18.01|16.51|18.03|16.53|18.03|16.53|18.01|16.51|0
1745996940000|2025-04-30 07:09:00|18.02|16.52|18.03|16.53|18.03|16.53|18.01|16.51|0
1745996950000|2025-04-30 07:09:10|18.02|16.52|17.99|16.49|18.02|16.52|17.99|16.49|0
1745996960000|2025-04-30 07:09:20|18.01|16.51|18.01|16.51|18.01|16.51|18.01|16.51|0
1745996970000|2025-04-30 07:09:30|18.02|16.52|18.01|16.51|18.02|16.52|18.01|16.51|0
1745996980000|2025-04-30 07:09:40|18.02|16.52|18.02|16.52|18.02|16.52|18.02|16.52|0
1745996990000|2025-04-30 07:09:50|18.03|16.53|18.02|16.52|18.03|16.53|18.01|16.51|0
1745997000000|2025-04-30 07:10:00|18.01|16.51|18.01|16.51|18.01|16.51|18|16.5|0
1745997010000|2025-04-30 07:10:10|18|16.5|18|16.5|18.01|16.51|17.99|16.49|0
1745997020000|2025-04-30 07:10:20|18.01|16.51|18.01|16.51|18.01|16.51|18.01|16.51|0
1745997030000|2025-04-30 07:10:30|18|16.5|18.02|16.52|18.02|16.52|18|16.5|0
1745997040000|2025-04-30 07:10:40|18.01|16.51|18.01|16.51|18.01|16.51|18|16.5|0
1745997060000|2025-04-30 07:11:00|18|16.5|17.99|16.49|18|16.5|17.99|16.49|0
1745997070000|2025-04-30 07:11:10|18|16.5|17.99|16.49|18.02|16.52|17.99|16.49|0
1745997080000|2025-04-30 07:11:20|18|16.5|17.99|16.49|18|16.5|17.98|16.48|0
1745997090000|2025-04-30 07:11:30|18.01|16.51|18.01|16.51|18.01|16.51|18.01|16.51|0
1745997100000|2025-04-30 07:11:40|18|16.5|17.99|16.49|18|16.5|17.99|16.49|0
1745997110000|2025-04-30 07:11:50|18.02|16.52|18.02|16.52|18.02|16.52|18.01|16.51|0
1745997130000|2025-04-30 07:12:10|18|16.5|18.01|16.51|18.01|16.51|18|16.5|0
1745997140000|2025-04-30 07:12:20|18.02|16.52|18.01|16.51|18.02|16.52|18.01|16.51|0
1745997150000|2025-04-30 07:12:30|18|16.5|18|16.5|18|16.5|18|16.5|0
1745997160000|2025-04-30 07:12:40|17.99|16.49|18|16.5|18|16.5|17.99|16.49|0
1745997180000|2025-04-30 07:13:00|18.02|16.52|18.03|16.53|18.03|16.53|18.02|16.52|0
1745997190000|2025-04-30 07:13:10|18.01|16.51|17.87|16.37|18.01|16.51|17.87|16.37|0
1745997200000|2025-04-30 07:13:20|17.86|16.36|17.83|16.33|17.91|16.41|17.8|16.3|0
1745997210000|2025-04-30 07:13:30|17.81|16.31|17.81|16.31|17.81|16.31|17.8|16.3|0
1745997220000|2025-04-30 07:13:40|17.8|16.3|17.8|16.3|17.81|16.31|17.8|16.3|0
1745997230000|2025-04-30 07:13:50|17.79|16.29|17.82|16.32|17.82|16.32|17.79|16.29|0
1745997240000|2025-04-30 07:14:00|17.81|16.31|17.83|16.33|17.83|16.33|17.8|16.3|0
1745997250000|2025-04-30 07:14:10|17.82|16.32|17.81|16.31|17.83|16.33|17.81|16.31|0
1745997260000|2025-04-30 07:14:20|17.83|16.33|17.82|16.32|17.83|16.33|17.8|16.3|0
1745997270000|2025-04-30 07:14:30|17.84|16.34|17.85|16.35|17.85|16.35|17.84|16.34|0
1745997280000|2025-04-30 07:14:40|17.84|16.34|17.81|16.31|17.84|16.34|17.81|16.31|0
1745997290000|2025-04-30 07:14:50|17.82|16.32|17.84|16.34|17.84|16.34|17.81|16.31|0
1745997300000|2025-04-30 07:15:00|17.85|16.35|17.85|16.35|17.85|16.35|17.84|16.34|0
1745997310000|2025-04-30 07:15:10|17.82|16.32|17.83|16.33|17.85|16.35|17.82|16.32|0
1745997320000|2025-04-30 07:15:20|17.82|16.32|17.82|16.32|17.83|16.33|17.82|16.32|0
1745997330000|2025-04-30 07:15:30|17.81|16.31|17.82|16.32|17.82|16.32|17.81|16.31|0
1745997340000|2025-04-30 07:15:40|17.81|16.31|17.84|16.34|17.84|16.34|17.81|16.31|0
1745997350000|2025-04-30 07:15:50|17.83|16.33|17.88|16.38|17.88|16.38|17.83|16.33|0
1745997360000|2025-04-30 07:16:00|17.87|16.37|17.88|16.38|17.88|16.38|17.87|16.37|0
1745997370000|2025-04-30 07:16:10|17.87|16.37|17.85|16.35|17.87|16.37|17.85|16.35|0
1745997380000|2025-04-30 07:16:20|17.86|16.36|17.88|16.38|17.89|16.39|17.86|16.36|0
1745997390000|2025-04-30 07:16:30|17.87|16.37|17.87|16.37|17.87|16.37|17.87|16.37|0
1745997400000|2025-04-30 07:16:40|17.88|16.38|17.86|16.36|17.88|16.38|17.86|16.36|0
1745997410000|2025-04-30 07:16:50|17.87|16.37|17.85|16.35|17.87|16.37|17.85|16.35|0
1745997420000|2025-04-30 07:17:00|17.84|16.34|17.83|16.33|17.84|16.34|17.83|16.33|0
1745997430000|2025-04-30 07:17:10|17.81|16.31|17.83|16.33|17.84|16.34|17.8|16.3|0
1745997440000|2025-04-30 07:17:20|17.82|16.32|17.82|16.32|17.82|16.32|17.81|16.31|0
1745997450000|2025-04-30 07:17:30|17.83|16.33|17.83|16.33|17.83|16.33|17.83|16.33|0
1745997460000|2025-04-30 07:17:40|17.81|16.31|17.85|16.35|17.85|16.35|17.81|16.31|0
1745997470000|2025-04-30 07:17:50|17.84|16.34|17.87|16.37|17.87|16.37|17.84|16.34|0
1745997480000|2025-04-30 07:18:00|17.88|16.38|17.86|16.36|17.88|16.38|17.86|16.36|0
1745997490000|2025-04-30 07:18:10|17.85|16.35|17.86|16.36|17.86|16.36|17.85|16.35|0
1745997500000|2025-04-30 07:18:20|17.85|16.35|17.85|16.35|17.86|16.36|17.85|16.35|0
1745997510000|2025-04-30 07:18:30|17.84|16.34|17.83|16.33|17.84|16.34|17.83|16.33|0
1745997520000|2025-04-30 07:18:40|17.85|16.35|17.85|16.35|17.85|16.35|17.83|16.33|0
1745997530000|2025-04-30 07:18:50|17.84|16.34|17.85|16.35|17.86|16.36|17.83|16.33|0
1745997540000|2025-04-30 07:19:00|17.86|16.36|17.86|16.36|17.86|16.36|17.85|16.35|0
1745997550000|2025-04-30 07:19:10|17.81|16.31|17.82|16.32|17.86|16.36|17.81|16.31|0
1745997560000|2025-04-30 07:19:20|17.83|16.33|17.83|16.33|17.83|16.33|17.83|16.33|0
1745997570000|2025-04-30 07:19:30|17.82|16.32|17.83|16.33|17.83|16.33|17.82|16.32|0
1745997580000|2025-04-30 07:19:40|17.81|16.31|17.81|16.31|17.82|16.32|17.79|16.29|0
1745997590000|2025-04-30 07:19:50|17.87|16.37|17.87|16.37|17.87|16.37|17.81|16.31|0
1745997600000|2025-04-30 07:20:00|17.86|16.36|17.87|16.37|17.88|16.38|17.86|16.36|0
1745997610000|2025-04-30 07:20:10|17.88|16.38|17.89|16.39|17.89|16.39|17.88|16.38|0
1745997620000|2025-04-30 07:20:20|17.87|16.37|17.86|16.36|17.87|16.37|17.86|16.36|0
1745997630000|2025-04-30 07:20:30|17.87|16.37|17.87|16.37|17.88|16.38|17.87|16.37|0
1745997640000|2025-04-30 07:20:40|17.85|16.35|17.85|16.35|17.85|16.35|17.85|16.35|0
1745997650000|2025-04-30 07:20:50|17.84|16.34|17.87|16.37|17.88|16.38|17.83|16.33|0
1745997660000|2025-04-30 07:21:00|17.85|16.35|17.84|16.34|17.85|16.35|17.84|16.34|0
1745997670000|2025-04-30 07:21:10|17.81|16.31|17.82|16.32|17.84|16.34|17.8|16.3|0
1745997680000|2025-04-30 07:21:20|17.81|16.31|17.8|16.3|17.83|16.33|17.8|16.3|0
1745997690000|2025-04-30 07:21:30|17.82|16.32|17.84|16.34|17.84|16.34|17.82|16.32|0
1745997700000|2025-04-30 07:21:40|17.83|16.33|17.85|16.35|17.85|16.35|17.82|16.32|0
1745997710000|2025-04-30 07:21:50|17.84|16.34|17.91|16.41|17.91|16.41|17.82|16.32|0
1745997720000|2025-04-30 07:22:00|17.88|16.38|17.84|16.34|17.88|16.38|17.84|16.34|0
1745997730000|2025-04-30 07:22:10|17.85|16.35|17.87|16.37|17.88|16.38|17.85|16.35|0
1745997740000|2025-04-30 07:22:20|17.85|16.35|17.86|16.36|17.86|16.36|17.85|16.35|0
1745997750000|2025-04-30 07:22:30|17.87|16.37|17.86|16.36|17.87|16.37|17.85|16.35|0
1745997760000|2025-04-30 07:22:40|17.87|16.37|17.86|16.36|17.87|16.37|17.85|16.35|0
1745997770000|2025-04-30 07:22:50|17.85|16.35|17.85|16.35|17.86|16.36|17.84|16.34|0
1745997780000|2025-04-30 07:23:00|17.83|16.33|17.84|16.34|17.84|16.34|17.83|16.33|0
1745997790000|2025-04-30 07:23:10|17.86|16.36|17.89|16.39|17.9|16.4|17.85|16.35|0
1745997800000|2025-04-30 07:23:20|17.86|16.36|17.84|16.34|17.88|16.38|17.84|16.34|0
1745997810000|2025-04-30 07:23:30|17.85|16.35|17.85|16.35|17.85|16.35|17.85|16.35|0
1745997820000|2025-04-30 07:23:40|17.87|16.37|17.85|16.35|17.87|16.37|17.84|16.34|0
1745997830000|2025-04-30 07:23:50|17.84|16.34|17.84|16.34|17.84|16.34|17.84|16.34|0
1745997840000|2025-04-30 07:24:00|17.83|16.33|17.83|16.33|17.83|16.33|17.83|16.33|0
1745997850000|2025-04-30 07:24:10|17.82|16.32|17.79|16.29|17.83|16.33|17.79|16.29|0
1745997860000|2025-04-30 07:24:20|17.8|16.3|17.86|16.36|17.86|16.36|17.8|16.3|0
1745997870000|2025-04-30 07:24:30|17.85|16.35|17.87|16.37|17.87|16.37|17.85|16.35|0
1745997880000|2025-04-30 07:24:40|17.84|16.34|17.84|16.34|17.86|16.36|17.82|16.32|0
1745997890000|2025-04-30 07:24:50|17.83|16.33|17.84|16.34|17.84|16.34|17.83|16.33|0
1745997900000|2025-04-30 07:25:00|17.85|16.35|17.84|16.34|17.85|16.35|17.84|16.34|0
1745997910000|2025-04-30 07:25:10|17.83|16.33|17.82|16.32|17.86|16.36|17.82|16.32|0
1745997920000|2025-04-30 07:25:20|17.8|16.3|17.8|16.3|17.82|16.32|17.8|16.3|0
1745997930000|2025-04-30 07:25:30|17.78|16.28|17.77|16.27|17.78|16.28|17.77|16.27|0
1745997940000|2025-04-30 07:25:40|17.79|16.29|17.84|16.34|17.85|16.35|17.77|16.27|0
1745997950000|2025-04-30 07:25:50|17.85|16.35|17.84|16.34|17.85|16.35|17.83|16.33|0
1745997960000|2025-04-30 07:26:00|17.83|16.33|17.81|16.31|17.83|16.33|17.81|16.31|0
1745997970000|2025-04-30 07:26:10|17.82|16.32|17.81|16.31|17.82|16.32|17.8|16.3|0
1745997980000|2025-04-30 07:26:20|17.83|16.33|17.79|16.29|17.83|16.33|17.79|16.29|0
1745997990000|2025-04-30 07:26:30|17.78|16.28|17.78|16.28|17.79|16.29|17.78|16.28|0
1745998000000|2025-04-30 07:26:40|17.8|16.3|17.79|16.29|17.8|16.3|17.79|16.29|0
1745998010000|2025-04-30 07:26:50|17.8|16.3|17.85|16.35|17.85|16.35|17.8|16.3|0
1745998020000|2025-04-30 07:27:00|17.86|16.36|17.86|16.36|17.86|16.36|17.86|16.36|0
1745998030000|2025-04-30 07:27:10|17.83|16.33|17.82|16.32|17.85|16.35|17.82|16.32|0
1745998040000|2025-04-30 07:27:20|17.81|16.31|17.79|16.29|17.81|16.31|17.79|16.29|0
1745998060000|2025-04-30 07:27:40|17.81|16.31|17.8|16.3|17.81|16.31|17.8|16.3|0
1745998070000|2025-04-30 07:27:50|17.81|16.31|17.82|16.32|17.82|16.32|17.8|16.3|0
1745998080000|2025-04-30 07:28:00|17.81|16.31|17.82|16.32|17.82|16.32|17.81|16.31|0
1745998090000|2025-04-30 07:28:10|17.83|16.33|17.81|16.31|17.83|16.33|17.81|16.31|0
1745998100000|2025-04-30 07:28:20|17.83|16.33|17.83|16.33|17.84|16.34|17.83|16.33|0
1745998110000|2025-04-30 07:28:30|17.82|16.32|17.82|16.32|17.82|16.32|17.82|16.32|0
1745998120000|2025-04-30 07:28:40|17.8|16.3|17.81|16.31|17.81|16.31|17.79|16.29|0
1745998130000|2025-04-30 07:28:50|17.82|16.32|17.82|16.32|17.82|16.32|17.82|16.32|0
1745998140000|2025-04-30 07:29:00|17.81|16.31|17.83|16.33|17.83|16.33|17.81|16.31|0
1745998150000|2025-04-30 07:29:10|17.84|16.34|17.82|16.32|17.84|16.34|17.82|16.32|0
1745998160000|2025-04-30 07:29:20|17.8|16.3|17.81|16.31|17.81|16.31|17.8|16.3|0
1745998170000|2025-04-30 07:29:30|17.83|16.33|17.83|16.33|17.84|16.34|17.83|16.33|0
1745998180000|2025-04-30 07:29:40|17.81|16.31|17.81|16.31|17.81|16.31|17.81|16.31|0
1745998190000|2025-04-30 07:29:50|17.82|16.32|17.81|16.31|17.82|16.32|17.81|16.31|0
1745998200000|2025-04-30 07:30:00|17.83|16.33|17.8|16.3|17.83|16.33|17.79|16.29|0
1745998210000|2025-04-30 07:30:10|17.78|16.28|17.77|16.27|17.8|16.3|17.77|16.27|0
1745998220000|2025-04-30 07:30:20|17.78|16.28|17.79|16.29|17.79|16.29|17.77|16.27|0
1745998230000|2025-04-30 07:30:30|17.78|16.28|17.78|16.28|17.78|16.28|17.77|16.27|0
1745998240000|2025-04-30 07:30:40|17.77|16.27|17.77|16.27|17.81|16.31|17.77|16.27|0
1745998250000|2025-04-30 07:30:50|17.78|16.28|17.79|16.29|17.79|16.29|17.78|16.28|0
1745998260000|2025-04-30 07:31:00|17.77|16.27|17.79|16.29|17.79|16.29|17.77|16.27|0
1745998270000|2025-04-30 07:31:10|17.8|16.3|17.85|16.35|17.85|16.35|17.8|16.3|0
1745998280000|2025-04-30 07:31:20|17.86|16.36|17.85|16.35|17.86|16.36|17.85|16.35|0
1745998290000|2025-04-30 07:31:30|17.86|16.36|17.82|16.32|17.86|16.36|17.82|16.32|0
1745998300000|2025-04-30 07:31:40|17.83|16.33|17.82|16.32|17.83|16.33|17.81|16.31|0
1745998310000|2025-04-30 07:31:50|17.81|16.31|17.8|16.3|17.81|16.31|17.8|16.3|0
1745998320000|2025-04-30 07:32:00|17.79|16.29|17.78|16.28|17.79|16.29|17.78|16.28|0
1745998330000|2025-04-30 07:32:10|17.77|16.27|17.78|16.28|17.78|16.28|17.77|16.27|0
1745998340000|2025-04-30 07:32:20|17.82|16.32|17.83|16.33|17.83|16.33|17.77|16.27|0
1745998350000|2025-04-30 07:32:30|17.81|16.31|17.82|16.32|17.83|16.33|17.81|16.31|0
1745998360000|2025-04-30 07:32:40|17.81|16.31|17.82|16.32|17.82|16.32|17.81|16.31|0
1745998380000|2025-04-30 07:33:00|17.8|16.3|17.79|16.29|17.8|16.3|17.79|16.29|0
1745998390000|2025-04-30 07:33:10|17.8|16.3|17.82|16.32|17.82|16.32|17.79|16.29|0
1745998400000|2025-04-30 07:33:20|17.79|16.29|17.83|16.33|17.83|16.33|17.79|16.29|0
1745998410000|2025-04-30 07:33:30|17.81|16.31|17.8|16.3|17.83|16.33|17.8|16.3|0
1745998430000|2025-04-30 07:33:50|17.82|16.32|17.82|16.32|17.82|16.32|17.78|16.28|0
1745998440000|2025-04-30 07:34:00|17.81|16.31|17.81|16.31|17.82|16.32|17.81|16.31|0
1745998450000|2025-04-30 07:34:10|17.82|16.32|17.82|16.32|17.82|16.32|17.81|16.31|0
1745998460000|2025-04-30 07:34:20|17.84|16.34|17.84|16.34|17.84|16.34|17.81|16.31|0
1745998470000|2025-04-30 07:34:30|17.82|16.32|17.82|16.32|17.84|16.34|17.81|16.31|0
1745998480000|2025-04-30 07:34:40|17.83|16.33|17.83|16.33|17.83|16.33|17.83|16.33|0
1745998490000|2025-04-30 07:34:50|17.82|16.32|17.81|16.31|17.83|16.33|17.81|16.31|0
1745998500000|2025-04-30 07:35:00|17.83|16.33|17.85|16.35|17.85|16.35|17.83|16.33|0
1745998510000|2025-04-30 07:35:10|17.84|16.34|17.84|16.34|17.84|16.34|17.83|16.33|0
1745998520000|2025-04-30 07:35:20|17.85|16.35|17.86|16.36|17.86|16.36|17.85|16.35|0
1745998530000|2025-04-30 07:35:30|17.87|16.37|17.9|16.4|17.9|16.4|17.83|16.33|0
1745998540000|2025-04-30 07:35:40|17.91|16.41|17.92|16.42|17.92|16.42|17.9|16.4|0
1745998550000|2025-04-30 07:35:50|17.89|16.39|17.9|16.4|17.92|16.42|17.88|16.38|0
1745998560000|2025-04-30 07:36:00|17.88|16.38|17.88|16.38|17.91|16.41|17.86|16.36|0
1745998570000|2025-04-30 07:36:10|17.89|16.39|17.89|16.39|17.9|16.4|17.89|16.39|0
1745998580000|2025-04-30 07:36:20|17.92|16.42|17.88|16.38|17.92|16.42|17.88|16.38|0
1745998590000|2025-04-30 07:36:30|17.87|16.37|17.93|16.43|17.93|16.43|17.86|16.36|0
1745998600000|2025-04-30 07:36:40|17.92|16.42|17.9|16.4|17.92|16.42|17.9|16.4|0
1745998610000|2025-04-30 07:36:50|17.91|16.41|17.91|16.41|17.92|16.42|17.89|16.39|0
1745998620000|2025-04-30 07:37:00|17.9|16.4|17.88|16.38|17.91|16.41|17.88|16.38|0
1745998630000|2025-04-30 07:37:10|17.89|16.39|17.89|16.39|17.89|16.39|17.89|16.39|0
1745998640000|2025-04-30 07:37:20|17.88|16.38|17.88|16.38|17.89|16.39|17.88|16.38|0
1745998650000|2025-04-30 07:37:30|17.87|16.37|17.91|16.41|17.91|16.41|17.87|16.37|0
1745998660000|2025-04-30 07:37:40|17.89|16.39|17.89|16.39|17.89|16.39|17.89|16.39|0
1745998670000|2025-04-30 07:37:50|17.91|16.41|17.9|16.4|17.91|16.41|17.87|16.37|0
1745998680000|2025-04-30 07:38:00|17.89|16.39|17.89|16.39|17.89|16.39|17.88|16.38|0
1745998690000|2025-04-30 07:38:10|17.9|16.4|17.9|16.4|17.91|16.41|17.9|16.4|0
1745998700000|2025-04-30 07:38:20|17.89|16.39|17.94|16.44|17.94|16.44|17.89|16.39|0
1745998710000|2025-04-30 07:38:30|17.93|16.43|17.93|16.43|17.93|16.43|17.93|16.43|0
1745998720000|2025-04-30 07:38:40|17.92|16.42|17.93|16.43|17.93|16.43|17.92|16.42|0
1745998730000|2025-04-30 07:38:50|17.91|16.41|17.91|16.41|17.91|16.41|17.91|16.41|0
1745998740000|2025-04-30 07:39:00|17.92|16.42|17.94|16.44|17.94|16.44|17.92|16.42|0
1745998750000|2025-04-30 07:39:10|17.93|16.43|17.91|16.41|17.94|16.44|17.91|16.41|0
1745998760000|2025-04-30 07:39:20|17.92|16.42|17.91|16.41|17.92|16.42|17.91|16.41|0
1745998770000|2025-04-30 07:39:30|17.92|16.42|17.92|16.42|17.92|16.42|17.92|16.42|0
1745998780000|2025-04-30 07:39:40|17.91|16.41|17.88|16.38|17.91|16.41|17.88|16.38|0
1745998790000|2025-04-30 07:39:50|17.92|16.42|17.92|16.42|17.92|16.42|17.88|16.38|0
1745998800000|2025-04-30 07:40:00|17.93|16.43|17.93|16.43|17.93|16.43|17.93|16.43|0
1745998810000|2025-04-30 07:40:10|17.86|16.36|17.87|16.37|17.93|16.43|17.86|16.36|0
1745998820000|2025-04-30 07:40:20|17.86|16.36|17.87|16.37|17.87|16.37|17.85|16.35|0
1745998830000|2025-04-30 07:40:30|17.88|16.38|17.89|16.39|17.89|16.39|17.88|16.38|0
1745998840000|2025-04-30 07:40:40|17.88|16.38|17.86|16.36|17.88|16.38|17.86|16.36|0
1745998850000|2025-04-30 07:40:50|17.84|16.34|17.85|16.35|17.85|16.35|17.84|16.34|0
1745998860000|2025-04-30 07:41:00|17.84|16.34|17.82|16.32|17.84|16.34|17.82|16.32|0
1745998870000|2025-04-30 07:41:10|17.89|16.39|17.93|16.43|17.93|16.43|17.83|16.33|0
1745998880000|2025-04-30 07:41:20|17.92|16.42|17.91|16.41|17.93|16.43|17.91|16.41|0
1745998890000|2025-04-30 07:41:30|17.9|16.4|17.91|16.41|17.91|16.41|17.9|16.4|0
1745998900000|2025-04-30 07:41:40|17.92|16.42|17.9|16.4|17.92|16.42|17.9|16.4|0
1745998910000|2025-04-30 07:41:50|17.92|16.42|17.92|16.42|17.92|16.42|17.91|16.41|0
1745998930000|2025-04-30 07:42:10|17.91|16.41|17.93|16.43|17.94|16.44|17.91|16.41|0
1745998940000|2025-04-30 07:42:20|17.92|16.42|17.92|16.42|17.93|16.43|17.92|16.42|0
1745998950000|2025-04-30 07:42:30|17.93|16.43|17.93|16.43|17.93|16.43|17.92|16.42|0
1745998960000|2025-04-30 07:42:40|17.94|16.44|17.92|16.42|17.94|16.44|17.92|16.42|0
1745998970000|2025-04-30 07:42:50|17.93|16.43|17.91|16.41|17.93|16.43|17.91|16.41|0
1745998980000|2025-04-30 07:43:00|17.92|16.42|17.92|16.42|17.92|16.42|17.91|16.41|0
1745998990000|2025-04-30 07:43:10|17.94|16.44|17.95|16.45|17.95|16.45|17.92|16.42|0
1745999000000|2025-04-30 07:43:20|17.94|16.44|17.93|16.43|17.94|16.44|17.93|16.43|0
1745999010000|2025-04-30 07:43:30|17.94|16.44|17.93|16.43|17.94|16.44|17.93|16.43|0
1745999020000|2025-04-30 07:43:40|17.92|16.42|17.93|16.43|17.94|16.44|17.92|16.42|0
1745999030000|2025-04-30 07:43:50|17.94|16.44|17.95|16.45|17.95|16.45|17.94|16.44|0
1745999040000|2025-04-30 07:44:00|17.96|16.46|17.94|16.44|17.96|16.46|17.94|16.44|0
1745999050000|2025-04-30 07:44:10|17.95|16.45|17.96|16.46|17.96|16.46|17.94|16.44|0
1745999060000|2025-04-30 07:44:20|17.99|16.49|17.93|16.43|17.99|16.49|17.93|16.43|0
1745999080000|2025-04-30 07:44:40|17.92|16.42|17.92|16.42|17.93|16.43|17.92|16.42|0
1745999090000|2025-04-30 07:44:50|17.93|16.43|17.93|16.43|17.93|16.43|17.93|16.43|0
1745999100000|2025-04-30 07:45:00|17.94|16.44|17.88|16.38|17.94|16.44|17.88|16.38|0
1745999110000|2025-04-30 07:45:10|17.92|16.42|17.88|16.38|17.92|16.42|17.87|16.37|0
1745999120000|2025-04-30 07:45:20|17.89|16.39|17.85|16.35|17.89|16.39|17.84|16.34|0
1745999130000|2025-04-30 07:45:30|17.84|16.34|17.88|16.38|17.88|16.38|17.84|16.34|0
1745999140000|2025-04-30 07:45:40|17.84|16.34|17.89|16.39|17.9|16.4|17.84|16.34|0
1745999150000|2025-04-30 07:45:50|17.84|16.34|17.84|16.34|17.89|16.39|17.84|16.34|0
1745999160000|2025-04-30 07:46:00|17.83|16.33|17.93|16.43|17.93|16.43|17.83|16.33|0
1745999170000|2025-04-30 07:46:10|17.84|16.34|18|16.5|18|16.5|17.84|16.34|0
1745999180000|2025-04-30 07:46:20|17.99|16.49|17.88|16.38|17.99|16.49|17.88|16.38|0
1745999190000|2025-04-30 07:46:30|17.89|16.39|17.93|16.43|17.93|16.43|17.88|16.38|0
1745999200000|2025-04-30 07:46:40|17.9|16.4|17.93|16.43|17.93|16.43|17.9|16.4|0
1745999210000|2025-04-30 07:46:50|17.91|16.41|17.9|16.4|17.92|16.42|17.9|16.4|0
1745999220000|2025-04-30 07:47:00|17.89|16.39|17.92|16.42|17.92|16.42|17.89|16.39|0
1745999230000|2025-04-30 07:47:10|17.9|16.4|17.93|16.43|17.95|16.45|17.9|16.4|0
1745999240000|2025-04-30 07:47:20|17.94|16.44|17.93|16.43|17.94|16.44|17.92|16.42|0
1745999250000|2025-04-30 07:47:30|17.91|16.41|17.89|16.39|17.91|16.41|17.89|16.39|0
1745999260000|2025-04-30 07:47:40|17.9|16.4|17.89|16.39|17.9|16.4|17.88|16.38|0
1745999270000|2025-04-30 07:47:50|17.9|16.4|17.92|16.42|17.92|16.42|17.9|16.4|0
1745999280000|2025-04-30 07:48:00|17.91|16.41|17.89|16.39|17.91|16.41|17.89|16.39|0
1745999290000|2025-04-30 07:48:10|17.9|16.4|17.86|16.36|17.9|16.4|17.86|16.36|0
1745999300000|2025-04-30 07:48:20|17.84|16.34|17.91|16.41|17.93|16.43|17.84|16.34|0
1745999310000|2025-04-30 07:48:30|17.92|16.42|17.86|16.36|17.92|16.42|17.86|16.36|0
1745999320000|2025-04-30 07:48:40|17.92|16.42|17.85|16.35|17.92|16.42|17.85|16.35|0
1745999330000|2025-04-30 07:48:50|17.86|16.36|17.85|16.35|17.86|16.36|17.85|16.35|0
1745999340000|2025-04-30 07:49:00|17.84|16.34|17.85|16.35|17.85|16.35|17.84|16.34|0
1745999350000|2025-04-30 07:49:10|17.84|16.34|17.86|16.36|17.86|16.36|17.84|16.34|0
1745999360000|2025-04-30 07:49:20|17.84|16.34|17.83|16.33|17.86|16.36|17.83|16.33|0
1745999370000|2025-04-30 07:49:30|17.84|16.34|17.83|16.33|17.84|16.34|17.83|16.33|0
1745999380000|2025-04-30 07:49:40|17.85|16.35|17.85|16.35|17.85|16.35|17.83|16.33|0
1745999390000|2025-04-30 07:49:50|17.8|16.3|17.81|16.31|17.81|16.31|17.8|16.3|0
1745999400000|2025-04-30 07:50:00|17.82|16.32|17.82|16.32|17.83|16.33|17.82|16.32|0
1745999410000|2025-04-30 07:50:10|17.84|16.34|17.83|16.33|17.85|16.35|17.83|16.33|0
1745999420000|2025-04-30 07:50:20|17.85|16.35|17.86|16.36|17.86|16.36|17.83|16.33|0
1745999430000|2025-04-30 07:50:30|17.85|16.35|17.86|16.36|17.86|16.36|17.85|16.35|0
1745999440000|2025-04-30 07:50:40|17.85|16.35|17.86|16.36|17.86|16.36|17.85|16.35|0
1745999450000|2025-04-30 07:50:50|17.87|16.37|17.86|16.36|17.87|16.37|17.86|16.36|0
1745999460000|2025-04-30 07:51:00|17.87|16.37|17.87|16.37|17.87|16.37|17.87|16.37|0
1745999470000|2025-04-30 07:51:10|17.86|16.36|17.86|16.36|17.86|16.36|17.86|16.36|0
1745999480000|2025-04-30 07:51:20|17.87|16.37|17.88|16.38|17.89|16.39|17.87|16.37|0
1745999490000|2025-04-30 07:51:30|17.89|16.39|17.89|16.39|17.89|16.39|17.89|16.39|0
1745999500000|2025-04-30 07:51:40|17.92|16.42|17.93|16.43|17.93|16.43|17.92|16.42|0
1745999510000|2025-04-30 07:51:50|17.92|16.42|17.92|16.42|17.93|16.43|17.91|16.41|0
1745999520000|2025-04-30 07:52:00|17.91|16.41|17.91|16.41|17.91|16.41|17.91|16.41|0
1745999530000|2025-04-30 07:52:10|17.92|16.42|17.91|16.41|17.92|16.42|17.91|16.41|0
1745999540000|2025-04-30 07:52:20|17.92|16.42|17.91|16.41|17.92|16.42|17.91|16.41|0
1745999550000|2025-04-30 07:52:30|17.9|16.4|17.91|16.41|17.91|16.41|17.9|16.4|0
1745999560000|2025-04-30 07:52:40|17.92|16.42|17.9|16.4|17.92|16.42|17.86|16.36|0
1745999570000|2025-04-30 07:52:50|17.89|16.39|17.87|16.37|17.89|16.39|17.87|16.37|0
1745999580000|2025-04-30 07:53:00|17.88|16.38|17.87|16.37|17.88|16.38|17.87|16.37|0
1745999590000|2025-04-30 07:53:10|17.86|16.36|17.86|16.36|17.87|16.37|17.86|16.36|0
1745999600000|2025-04-30 07:53:20|17.87|16.37|17.87|16.37|17.87|16.37|17.87|16.37|0
1745999610000|2025-04-30 07:53:30|17.86|16.36|17.86|16.36|17.86|16.36|17.86|16.36|0
1745999620000|2025-04-30 07:53:40|17.87|16.37|17.88|16.38|17.88|16.38|17.86|16.36|0
1745999630000|2025-04-30 07:53:50|17.89|16.39|17.89|16.39|17.89|16.39|17.89|16.39|0
1745999640000|2025-04-30 07:54:00|17.88|16.38|17.86|16.36|17.88|16.38|17.86|16.36|0
1745999650000|2025-04-30 07:54:10|17.88|16.38|17.88|16.38|17.88|16.38|17.88|16.38|0
1745999670000|2025-04-30 07:54:30|17.87|16.37|17.87|16.37|17.87|16.37|17.87|16.37|0
1745999680000|2025-04-30 07:54:40|17.86|16.36|17.87|16.37|17.87|16.37|17.86|16.36|0
1745999700000|2025-04-30 07:55:00|17.85|16.35|17.72|16.22|17.85|16.35|17.71|16.21|0
1745999710000|2025-04-30 07:55:10|17.69|16.19|17.89|16.39|17.89|16.39|17.69|16.19|0
1745999720000|2025-04-30 07:55:20|17.86|16.36|17.85|16.35|17.86|16.36|17.85|16.35|0
1745999730000|2025-04-30 07:55:30|17.84|16.34|17.81|16.31|17.84|16.34|17.8|16.3|0
1745999740000|2025-04-30 07:55:40|17.82|16.32|17.81|16.31|17.82|16.32|17.81|16.31|0
1745999750000|2025-04-30 07:55:50|17.83|16.33|17.83|16.33|17.84|16.34|17.83|16.33|0
1745999760000|2025-04-30 07:56:00|17.84|16.34|17.83|16.33|17.84|16.34|17.83|16.33|0
1745999770000|2025-04-30 07:56:10|17.84|16.34|17.86|16.36|17.86|16.36|17.84|16.34|0
1745999780000|2025-04-30 07:56:20|17.85|16.35|17.82|16.32|17.85|16.35|17.81|16.31|0
1745999790000|2025-04-30 07:56:30|17.81|16.31|17.87|16.37|17.87|16.37|17.81|16.31|0
1745999800000|2025-04-30 07:56:40|17.79|16.29|17.86|16.36|17.86|16.36|17.79|16.29|0
1745999810000|2025-04-30 07:56:50|17.84|16.34|17.78|16.28|17.84|16.34|17.78|16.28|0
1745999820000|2025-04-30 07:57:00|17.77|16.27|17.83|16.33|17.83|16.33|17.77|16.27|0
1745999830000|2025-04-30 07:57:10|17.78|16.28|17.82|16.32|17.83|16.33|17.78|16.28|0
1745999840000|2025-04-30 07:57:20|17.81|16.31|17.81|16.31|17.81|16.31|17.81|16.31|0
1745999850000|2025-04-30 07:57:30|17.82|16.32|17.8|16.3|17.82|16.32|17.8|16.3|0
1745999860000|2025-04-30 07:57:40|17.83|16.33|17.81|16.31|17.83|16.33|17.81|16.31|0
1745999870000|2025-04-30 07:57:50|17.82|16.32|17.83|16.33|17.83|16.33|17.81|16.31|0
1745999880000|2025-04-30 07:58:00|17.82|16.32|17.82|16.32|17.84|16.34|17.82|16.32|0
1745999890000|2025-04-30 07:58:10|17.81|16.31|17.79|16.29|17.81|16.31|17.79|16.29|0
1745999900000|2025-04-30 07:58:20|17.8|16.3|17.81|16.31|17.82|16.32|17.8|16.3|0
1745999910000|2025-04-30 07:58:30|17.82|16.32|17.81|16.31|17.82|16.32|17.81|16.31|0
1745999920000|2025-04-30 07:58:40|17.82|16.32|17.83|16.33|17.83|16.33|17.82|16.32|0
1745999930000|2025-04-30 07:58:50|17.81|16.31|17.82|16.32|17.82|16.32|17.8|16.3|0
1745999940000|2025-04-30 07:59:00|17.81|16.31|17.76|16.26|17.81|16.31|17.76|16.26|0
1745999950000|2025-04-30 07:59:10|17.79|16.29|17.77|16.27|17.79|16.29|17.76|16.26|0
1745999960000|2025-04-30 07:59:20|17.76|16.26|17.76|16.26|17.76|16.26|17.75|16.25|0
1745999970000|2025-04-30 07:59:30|17.75|16.25|17.75|16.25|17.75|16.25|17.73|16.23|0
1745999980000|2025-04-30 07:59:40|17.74|16.24|17.76|16.26|17.78|16.28|17.74|16.24|0
1745999990000|2025-04-30 07:59:50|17.77|16.27|17.76|16.26|17.78|16.28|17.76|16.26|0
1746000000000|2025-04-30 08:00:00|17.77|16.27|17.79|16.29|17.81|16.31|17.77|16.27|0
1746000010000|2025-04-30 08:00:10|17.8|16.3|17.74|16.24|17.8|16.3|17.73|16.23|0
1746000020000|2025-04-30 08:00:20|17.75|16.25|17.73|16.23|17.75|16.25|17.73|16.23|0
1746000030000|2025-04-30 08:00:30|17.75|16.25|17.76|16.26|17.76|16.26|17.75|16.25|0
1746000040000|2025-04-30 08:00:40|17.75|16.25|17.75|16.25|17.75|16.25|17.75|16.25|0
1746000050000|2025-04-30 08:00:50|17.76|16.26|17.75|16.25|17.76|16.26|17.75|16.25|0
1746000060000|2025-04-30 08:01:00|17.74|16.24|17.75|16.25|17.75|16.25|17.72|16.22|0
1746000070000|2025-04-30 08:01:10|17.74|16.24|17.76|16.26|17.8|16.3|17.74|16.24|0
1746000080000|2025-04-30 08:01:20|17.75|16.25|17.78|16.28|17.79|16.29|17.75|16.25|0
1746000090000|2025-04-30 08:01:30|17.77|16.27|17.78|16.28|17.78|16.28|17.77|16.27|0
1746000100000|2025-04-30 08:01:40|17.79|16.29|17.78|16.28|17.79|16.29|17.78|16.28|0
1746000110000|2025-04-30 08:01:50|17.77|16.27|17.78|16.28|17.78|16.28|17.76|16.26|0
1746000130000|2025-04-30 08:02:10|17.9|16.4|17.84|16.34|17.9|16.4|17.84|16.34|0
1746000140000|2025-04-30 08:02:20|17.85|16.35|17.83|16.33|17.92|16.42|17.83|16.33|0
1746000150000|2025-04-30 08:02:30|17.92|16.42|17.97|16.47|17.97|16.47|17.92|16.42|0
1746000160000|2025-04-30 08:02:40|18|16.5|17.88|16.38|18.02|16.52|17.88|16.38|0
1746000170000|2025-04-30 08:02:50|17.89|16.39|17.88|16.38|17.91|16.41|17.88|16.38|0
1746000180000|2025-04-30 08:03:00|17.9|16.4|17.85|16.35|17.91|16.41|17.85|16.35|0
1746000190000|2025-04-30 08:03:10|17.86|16.36|17.96|16.46|17.97|16.47|17.86|16.36|0
1746000200000|2025-04-30 08:03:20|17.95|16.45|17.97|16.47|17.97|16.47|17.95|16.45|0
1746000210000|2025-04-30 08:03:30|17.98|16.48|17.96|16.46|17.99|16.49|17.96|16.46|0
1746000220000|2025-04-30 08:03:40|17.97|16.47|17.95|16.45|17.97|16.47|17.95|16.45|0
1746000230000|2025-04-30 08:03:50|17.96|16.46|17.98|16.48|17.98|16.48|17.96|16.46|0
1746000240000|2025-04-30 08:04:00|17.96|16.46|17.99|16.49|17.99|16.49|17.96|16.46|0
1746000250000|2025-04-30 08:04:10|17.95|16.45|17.91|16.41|17.95|16.45|17.89|16.39|0
1746000260000|2025-04-30 08:04:20|17.9|16.4|17.9|16.4|17.91|16.41|17.9|16.4|0
1746000270000|2025-04-30 08:04:30|17.91|16.41|17.95|16.45|17.95|16.45|17.91|16.41|0
1746000280000|2025-04-30 08:04:40|17.96|16.46|17.92|16.42|17.96|16.46|17.92|16.42|0
1746000290000|2025-04-30 08:04:50|17.91|16.41|17.9|16.4|17.91|16.41|17.89|16.39|0
1746000300000|2025-04-30 08:05:00|17.92|16.42|17.89|16.39|17.92|16.42|17.89|16.39|0
1746000310000|2025-04-30 08:05:10|17.87|16.37|17.89|16.39|17.89|16.39|17.86|16.36|0
1746000320000|2025-04-30 08:05:20|17.9|16.4|17.9|16.4|17.91|16.41|17.9|16.4|0
1746000330000|2025-04-30 08:05:30|17.89|16.39|17.93|16.43|17.94|16.44|17.89|16.39|0
1746000340000|2025-04-30 08:05:40|17.92|16.42|17.9|16.4|17.92|16.42|17.89|16.39|0
1746000350000|2025-04-30 08:05:50|17.89|16.39|17.9|16.4|17.9|16.4|17.89|16.39|0
1746000360000|2025-04-30 08:06:00|17.89|16.39|17.91|16.41|17.91|16.41|17.89|16.39|0
1746000370000|2025-04-30 08:06:10|17.9|16.4|17.9|16.4|17.91|16.41|17.9|16.4|0
1746000380000|2025-04-30 08:06:20|17.88|16.38|17.88|16.38|17.89|16.39|17.88|16.38|0
1746000390000|2025-04-30 08:06:30|17.89|16.39|17.91|16.41|17.91|16.41|17.89|16.39|0
1746000400000|2025-04-30 08:06:40|17.81|16.31|17.81|16.31|17.82|16.32|17.81|16.31|0
1746000410000|2025-04-30 08:06:50|17.82|16.32|17.82|16.32|17.82|16.32|17.81|16.31|0
1746000420000|2025-04-30 08:07:00|17.83|16.33|17.85|16.35|17.85|16.35|17.82|16.32|0
1746000430000|2025-04-30 08:07:10|17.86|16.36|17.83|16.33|17.86|16.36|17.83|16.33|0
1746000440000|2025-04-30 08:07:20|17.85|16.35|17.85|16.35|17.85|16.35|17.85|16.35|0
1746000450000|2025-04-30 08:07:30|17.84|16.34|17.84|16.34|17.85|16.35|17.84|16.34|0
1746000460000|2025-04-30 08:07:40|17.85|16.35|17.87|16.37|17.87|16.37|17.84|16.34|0
1746000470000|2025-04-30 08:07:50|17.88|16.38|17.88|16.38|17.88|16.38|17.88|16.38|0
1746000480000|2025-04-30 08:08:00|17.85|16.35|17.87|16.37|17.9|16.4|17.84|16.34|0
1746000490000|2025-04-30 08:08:10|17.86|16.36|17.85|16.35|17.86|16.36|17.85|16.35|0
1746000500000|2025-04-30 08:08:20|17.84|16.34|17.82|16.32|17.84|16.34|17.82|16.32|0
1746000510000|2025-04-30 08:08:30|17.85|16.35|17.87|16.37|17.87|16.37|17.85|16.35|0
1746000520000|2025-04-30 08:08:40|17.86|16.36|17.84|16.34|17.86|16.36|17.83|16.33|0
1746000530000|2025-04-30 08:08:50|17.82|16.32|17.79|16.29|17.82|16.32|17.78|16.28|0
1746000540000|2025-04-30 08:09:00|17.78|16.28|17.8|16.3|17.81|16.31|17.78|16.28|0
1746000550000|2025-04-30 08:09:10|17.79|16.29|17.78|16.28|17.8|16.3|17.78|16.28|0
1746000560000|2025-04-30 08:09:20|17.8|16.3|17.79|16.29|17.8|16.3|17.79|16.29|0
1746000570000|2025-04-30 08:09:30|17.78|16.28|17.73|16.23|17.78|16.28|17.72|16.22|0
1746000580000|2025-04-30 08:09:40|17.72|16.22|17.73|16.23|17.73|16.23|17.7|16.2|0
1746000590000|2025-04-30 08:09:50|17.71|16.21|17.75|16.25|17.76|16.26|17.71|16.21|0
1746000600000|2025-04-30 08:10:00|17.74|16.24|17.7|16.2|17.74|16.24|17.7|16.2|0
1746000610000|2025-04-30 08:10:10|17.72|16.22|17.7|16.2|17.73|16.23|17.7|16.2|0
1746000620000|2025-04-30 08:10:20|17.69|16.19|17.67|16.17|17.69|16.19|17.67|16.17|0
1746000630000|2025-04-30 08:10:30|17.68|16.18|17.71|16.21|17.73|16.23|17.65|16.15|0
1746000640000|2025-04-30 08:10:40|17.72|16.22|17.71|16.21|17.72|16.22|17.71|16.21|0
1746000650000|2025-04-30 08:10:50|17.7|16.2|17.71|16.21|17.71|16.21|17.7|16.2|0
1746000660000|2025-04-30 08:11:00|17.7|16.2|17.7|16.2|17.7|16.2|17.7|16.2|0
1746000670000|2025-04-30 08:11:10|17.71|16.21|17.72|16.22|17.72|16.22|17.7|16.2|0
1746000680000|2025-04-30 08:11:20|17.71|16.21|17.7|16.2|17.72|16.22|17.7|16.2|0
1746000690000|2025-04-30 08:11:30|17.72|16.22|17.71|16.21|17.74|16.24|17.71|16.21|0
1746000700000|2025-04-30 08:11:40|17.72|16.22|17.72|16.22|17.73|16.23|17.72|16.22|0
1746000710000|2025-04-30 08:11:50|17.71|16.21|17.72|16.22|17.72|16.22|17.71|16.21|0
1746000720000|2025-04-30 08:12:00|17.71|16.21|17.73|16.23|17.73|16.23|17.7|16.2|0
1746000730000|2025-04-30 08:12:10|17.74|16.24|17.74|16.24|17.74|16.24|17.73|16.23|0
1746000740000|2025-04-30 08:12:20|17.71|16.21|17.72|16.22|17.72|16.22|17.71|16.21|0
1746000750000|2025-04-30 08:12:30|17.73|16.23|17.73|16.23|17.73|16.23|17.71|16.21|0
1746000770000|2025-04-30 08:12:50|17.71|16.21|17.68|16.18|17.71|16.21|17.68|16.18|0
1746000780000|2025-04-30 08:13:00|17.67|16.17|17.72|16.22|17.72|16.22|17.67|16.17|0
1746000790000|2025-04-30 08:13:10|17.71|16.21|17.68|16.18|17.71|16.21|17.68|16.18|0
1746000800000|2025-04-30 08:13:20|17.7|16.2|17.68|16.18|17.7|16.2|17.68|16.18|0
1746000810000|2025-04-30 08:13:30|17.67|16.17|17.71|16.21|17.72|16.22|17.67|16.17|0
1746000820000|2025-04-30 08:13:40|17.72|16.22|17.7|16.2|17.72|16.22|17.69|16.19|0
1746000830000|2025-04-30 08:13:50|17.71|16.21|17.64|16.14|17.71|16.21|17.64|16.14|0
1746000840000|2025-04-30 08:14:00|17.65|16.15|17.65|16.15|17.66|16.16|17.64|16.14|0
1746000860000|2025-04-30 08:14:20|17.68|16.18|17.68|16.18|17.68|16.18|17.68|16.18|0
1746000870000|2025-04-30 08:14:30|17.65|16.15|17.65|16.15|17.66|16.16|17.65|16.15|0
1746000880000|2025-04-30 08:14:40|17.66|16.16|17.66|16.16|17.66|16.16|17.66|16.16|0
1746000890000|2025-04-30 08:14:50|17.65|16.15|17.67|16.17|17.67|16.17|17.64|16.14|0
1746000900000|2025-04-30 08:15:00|17.65|16.15|17.66|16.16|17.68|16.18|17.65|16.15|0
1746000910000|2025-04-30 08:15:10|17.64|16.14|17.63|16.13|17.64|16.14|17.63|16.13|0
1746000920000|2025-04-30 08:15:20|17.62|16.12|17.59|16.09|17.64|16.14|17.53|16.03|0
1746000930000|2025-04-30 08:15:30|17.57|16.07|17.6|16.1|17.6|16.1|17.57|16.07|0
1746000940000|2025-04-30 08:15:40|17.61|16.11|17.51|16.01|17.61|16.11|17.51|16.01|0
1746000950000|2025-04-30 08:15:50|17.5|16|17.5|16|17.5|16|17.5|16|0
1746000960000|2025-04-30 08:16:00|17.49|15.99|17.45|15.95|17.5|16|17.45|15.95|0
1746000970000|2025-04-30 08:16:10|17.46|15.96|17.51|16.01|17.51|16.01|17.46|15.96|0
1746000980000|2025-04-30 08:16:20|17.5|16|17.52|16.02|17.52|16.02|17.5|16|0
1746000990000|2025-04-30 08:16:30|17.53|16.03|17.55|16.05|17.55|16.05|17.53|16.03|0
1746001000000|2025-04-30 08:16:40|17.56|16.06|17.51|16.01|17.56|16.06|17.51|16.01|0
1746001010000|2025-04-30 08:16:50|17.52|16.02|17.52|16.02|17.52|16.02|17.51|16.01|0
1746001020000|2025-04-30 08:17:00|17.53|16.03|17.51|16.01|17.53|16.03|17.51|16.01|0
1746001030000|2025-04-30 08:17:10|17.54|16.04|17.58|16.08|17.58|16.08|17.54|16.04|0
1746001040000|2025-04-30 08:17:20|17.6|16.1|17.57|16.07|17.6|16.1|17.57|16.07|0
1746001050000|2025-04-30 08:17:30|17.58|16.08|17.55|16.05|17.58|16.08|17.55|16.05|0
1746001060000|2025-04-30 08:17:40|17.56|16.06|17.58|16.08|17.58|16.08|17.56|16.06|0
1746001070000|2025-04-30 08:17:50|17.57|16.07|17.59|16.09|17.59|16.09|17.57|16.07|0
1746001080000|2025-04-30 08:18:00|17.6|16.1|17.56|16.06|17.6|16.1|17.56|16.06|0
1746001090000|2025-04-30 08:18:10|17.57|16.07|17.57|16.07|17.58|16.08|17.56|16.06|0
1746001110000|2025-04-30 08:18:30|17.56|16.06|17.56|16.06|17.57|16.07|17.56|16.06|0
1746001120000|2025-04-30 08:18:40|17.55|16.05|17.55|16.05|17.56|16.06|17.55|16.05|0
1746001130000|2025-04-30 08:18:50|17.56|16.06|17.55|16.05|17.56|16.06|17.55|16.05|0
1746001140000|2025-04-30 08:19:00|17.54|16.04|17.58|16.08|17.58|16.08|17.54|16.04|0
1746001150000|2025-04-30 08:19:10|17.57|16.07|17.56|16.06|17.57|16.07|17.56|16.06|0
1746001160000|2025-04-30 08:19:20|17.55|16.05|17.56|16.06|17.56|16.06|17.55|16.05|0
1746001170000|2025-04-30 08:19:30|17.57|16.07|17.57|16.07|17.58|16.08|17.57|16.07|0
1746001180000|2025-04-30 08:19:40|17.58|16.08|17.56|16.06|17.58|16.08|17.56|16.06|0
1746001190000|2025-04-30 08:19:50|17.55|16.05|17.56|16.06|17.56|16.06|17.55|16.05|0
1746001200000|2025-04-30 08:20:00|17.57|16.07|17.59|16.09|17.59|16.09|17.57|16.07|0
1746001210000|2025-04-30 08:20:10|17.58|16.08|17.58|16.08|17.58|16.08|17.58|16.08|0
1746001230000|2025-04-30 08:20:30|17.57|16.07|17.55|16.05|17.57|16.07|17.55|16.05|0
1746001240000|2025-04-30 08:20:40|17.56|16.06|17.55|16.05|17.56|16.06|17.55|16.05|0
1746001250000|2025-04-30 08:20:50|17.56|16.06|17.56|16.06|17.56|16.06|17.56|16.06|0
1746001260000|2025-04-30 08:21:00|17.57|16.07|17.58|16.08|17.58|16.08|17.57|16.07|0
1746001270000|2025-04-30 08:21:10|17.57|16.07|17.57|16.07|17.57|16.07|17.57|16.07|0
1746001280000|2025-04-30 08:21:20|17.58|16.08|17.59|16.09|17.59|16.09|17.58|16.08|0
1746001290000|2025-04-30 08:21:30|17.6|16.1|17.61|16.11|17.61|16.11|17.59|16.09|0
1746001300000|2025-04-30 08:21:40|17.6|16.1|17.58|16.08|17.62|16.12|17.58|16.08|0
1746001310000|2025-04-30 08:21:50|17.6|16.1|17.61|16.11|17.61|16.11|17.6|16.1|0
1746001320000|2025-04-30 08:22:00|17.57|16.07|17.57|16.07|17.58|16.08|17.56|16.06|0
1746001330000|2025-04-30 08:22:10|17.56|16.06|17.66|16.16|17.66|16.16|17.56|16.06|0
1746001350000|2025-04-30 08:22:30|17.68|16.18|17.66|16.16|17.68|16.18|17.66|16.16|0
1746001360000|2025-04-30 08:22:40|17.67|16.17|17.68|16.18|17.68|16.18|17.67|16.17|0
1746001380000|2025-04-30 08:23:00|17.69|16.19|17.69|16.19|17.69|16.19|17.69|16.19|0
1746001390000|2025-04-30 08:23:10|17.7|16.2|17.66|16.16|17.71|16.21|17.66|16.16|0
1746001400000|2025-04-30 08:23:20|17.65|16.15|17.66|16.16|17.66|16.16|17.65|16.15|0
1746001410000|2025-04-30 08:23:30|17.67|16.17|17.67|16.17|17.67|16.17|17.66|16.16|0
1746001430000|2025-04-30 08:23:50|17.68|16.18|17.69|16.19|17.69|16.19|17.68|16.18|0
1746001440000|2025-04-30 08:24:00|17.7|16.2|17.7|16.2|17.7|16.2|17.68|16.18|0
1746001450000|2025-04-30 08:24:10|17.72|16.22|17.71|16.21|17.75|16.25|17.7|16.2|0
1746001460000|2025-04-30 08:24:20|17.72|16.22|17.73|16.23|17.73|16.23|17.71|16.21|0
1746001470000|2025-04-30 08:24:30|17.72|16.22|17.66|16.16|17.72|16.22|17.66|16.16|0
1746001480000|2025-04-30 08:24:40|17.65|16.15|17.72|16.22|17.72|16.22|17.65|16.15|0
1746001490000|2025-04-30 08:24:50|17.73|16.23|17.74|16.24|17.74|16.24|17.73|16.23|0
1746001500000|2025-04-30 08:25:00|17.73|16.23|17.73|16.23|17.74|16.24|17.71|16.21|0
1746001510000|2025-04-30 08:25:10|17.74|16.24|17.76|16.26|17.76|16.26|17.74|16.24|0
1746001520000|2025-04-30 08:25:20|17.77|16.27|17.77|16.27|17.77|16.27|17.76|16.26|0
1746001530000|2025-04-30 08:25:30|17.76|16.26|17.73|16.23|17.76|16.26|17.73|16.23|0
1746001540000|2025-04-30 08:25:40|17.71|16.21|17.7|16.2|17.72|16.22|17.7|16.2|0
1746001560000|2025-04-30 08:26:00|17.72|16.22|17.73|16.23|17.73|16.23|17.72|16.22|0
1746001570000|2025-04-30 08:26:10|17.74|16.24|17.71|16.21|17.74|16.24|17.71|16.21|0
1746001580000|2025-04-30 08:26:20|17.72|16.22|17.71|16.21|17.72|16.22|17.71|16.21|0
1746001590000|2025-04-30 08:26:30|17.72|16.22|17.75|16.25|17.75|16.25|17.72|16.22|0
1746001600000|2025-04-30 08:26:40|17.74|16.24|17.71|16.21|17.75|16.25|17.71|16.21|0
1746001610000|2025-04-30 08:26:50|17.7|16.2|17.72|16.22|17.73|16.23|17.7|16.2|0
1746001620000|2025-04-30 08:27:00|17.73|16.23|17.72|16.22|17.73|16.23|17.72|16.22|0
1746001630000|2025-04-30 08:27:10|17.71|16.21|17.72|16.22|17.72|16.22|17.71|16.21|0
1746001640000|2025-04-30 08:27:20|17.73|16.23|17.73|16.23|17.74|16.24|17.72|16.22|0
1746001650000|2025-04-30 08:27:30|17.74|16.24|17.76|16.26|17.76|16.26|17.74|16.24|0
1746001660000|2025-04-30 08:27:40|17.88|16.38|17.88|16.38|17.89|16.39|17.87|16.37|0
1746001670000|2025-04-30 08:27:50|17.89|16.39|17.86|16.36|17.89|16.39|17.86|16.36|0
1746001680000|2025-04-30 08:28:00|17.88|16.38|17.88|16.38|17.88|16.38|17.88|16.38|0
1746001700000|2025-04-30 08:28:20|17.89|16.39|17.84|16.34|17.89|16.39|17.84|16.34|0
1746001710000|2025-04-30 08:28:30|17.85|16.35|17.89|16.39|17.89|16.39|17.85|16.35|0
1746001720000|2025-04-30 08:28:40|17.88|16.38|17.87|16.37|17.89|16.39|17.87|16.37|0
1746001730000|2025-04-30 08:28:50|17.88|16.38|17.86|16.36|17.88|16.38|17.86|16.36|0
1746001740000|2025-04-30 08:29:00|17.88|16.38|17.85|16.35|17.89|16.39|17.85|16.35|0
1746001750000|2025-04-30 08:29:10|17.86|16.36|17.87|16.37|17.87|16.37|17.84|16.34|0
1746001760000|2025-04-30 08:29:20|17.88|16.38|17.89|16.39|17.89|16.39|17.88|16.38|0
1746001770000|2025-04-30 08:29:30|17.9|16.4|17.87|16.37|17.9|16.4|17.85|16.35|0
1746001780000|2025-04-30 08:29:40|17.86|16.36|17.81|16.31|17.86|16.36|17.81|16.31|0
1746001790000|2025-04-30 08:29:50|17.82|16.32|17.84|16.34|17.84|16.34|17.82|16.32|0
1746001800000|2025-04-30 08:30:00|17.83|16.33|17.86|16.36|17.87|16.37|17.82|16.32|0
1746001810000|2025-04-30 08:30:10|17.87|16.37|17.84|16.34|17.87|16.37|17.84|16.34|0
1746001820000|2025-04-30 08:30:20|17.85|16.35|17.89|16.39|17.89|16.39|17.85|16.35|0
1746001830000|2025-04-30 08:30:30|17.86|16.36|17.92|16.42|17.92|16.42|17.86|16.36|0
1746001840000|2025-04-30 08:30:40|17.91|16.41|17.88|16.38|17.92|16.42|17.88|16.38|0
1746001850000|2025-04-30 08:30:50|17.87|16.37|17.84|16.34|17.87|16.37|17.84|16.34|0
1746001860000|2025-04-30 08:31:00|17.82|16.32|17.92|16.42|17.92|16.42|17.82|16.32|0
1746001870000|2025-04-30 08:31:10|17.91|16.41|17.86|16.36|17.91|16.41|17.86|16.36|0
1746001880000|2025-04-30 08:31:20|17.85|16.35|17.86|16.36|17.86|16.36|17.85|16.35|0
1746001890000|2025-04-30 08:31:30|17.85|16.35|17.89|16.39|17.89|16.39|17.85|16.35|0
1746001900000|2025-04-30 08:31:40|17.9|16.4|17.9|16.4|17.91|16.41|17.9|16.4|0
1746001910000|2025-04-30 08:31:50|17.89|16.39|17.9|16.4|17.9|16.4|17.89|16.39|0
1746001920000|2025-04-30 08:32:00|17.87|16.37|17.86|16.36|17.87|16.37|17.86|16.36|0
1746001930000|2025-04-30 08:32:10|17.85|16.35|17.85|16.35|17.85|16.35|17.84|16.34|0
1746001940000|2025-04-30 08:32:20|17.84|16.34|17.85|16.35|17.85|16.35|17.84|16.34|0
1746001950000|2025-04-30 08:32:30|17.87|16.37|17.88|16.38|17.88|16.38|17.87|16.37|0
1746001960000|2025-04-30 08:32:40|17.89|16.39|17.89|16.39|17.89|16.39|17.89|16.39|0
1746001970000|2025-04-30 08:32:50|17.87|16.37|17.9|16.4|17.9|16.4|17.87|16.37|0
1746001980000|2025-04-30 08:33:00|17.92|16.42|17.86|16.36|17.92|16.42|17.86|16.36|0
1746001990000|2025-04-30 08:33:10|17.87|16.37|17.87|16.37|17.88|16.38|17.87|16.37|0
1746002000000|2025-04-30 08:33:20|17.86|16.36|17.84|16.34|17.86|16.36|17.84|16.34|0
1746002010000|2025-04-30 08:33:30|17.87|16.37|17.86|16.36|17.87|16.37|17.86|16.36|0
1746002020000|2025-04-30 08:33:40|17.87|16.37|17.88|16.38|17.88|16.38|17.86|16.36|0
1746002030000|2025-04-30 08:33:50|17.87|16.37|17.89|16.39|17.89|16.39|17.87|16.37|0
1746002040000|2025-04-30 08:34:00|17.88|16.38|17.86|16.36|17.88|16.38|17.86|16.36|0
1746002050000|2025-04-30 08:34:10|17.87|16.37|17.85|16.35|17.87|16.37|17.85|16.35|0
1746002060000|2025-04-30 08:34:20|17.86|16.36|17.86|16.36|17.86|16.36|17.85|16.35|0
1746002070000|2025-04-30 08:34:30|17.85|16.35|17.86|16.36|17.86|16.36|17.85|16.35|0
1746002080000|2025-04-30 08:34:40|17.85|16.35|17.86|16.36|17.86|16.36|17.85|16.35|0
1746002090000|2025-04-30 08:34:50|17.85|16.35|17.84|16.34|17.85|16.35|17.84|16.34|0
1746002100000|2025-04-30 08:35:00|17.85|16.35|17.85|16.35|17.86|16.36|17.84|16.34|0
1746002110000|2025-04-30 08:35:10|17.83|16.33|17.86|16.36|17.86|16.36|17.83|16.33|0
1746002120000|2025-04-30 08:35:20|17.87|16.37|17.87|16.37|17.87|16.37|17.87|16.37|0
1746002130000|2025-04-30 08:35:30|17.86|16.36|17.89|16.39|17.89|16.39|17.85|16.35|0
1746002140000|2025-04-30 08:35:40|17.88|16.38|17.91|16.41|17.91|16.41|17.88|16.38|0
1746002150000|2025-04-30 08:35:50|17.9|16.4|17.91|16.41|17.91|16.41|17.89|16.39|0
1746002160000|2025-04-30 08:36:00|17.92|16.42|17.9|16.4|17.92|16.42|17.9|16.4|0
1746002170000|2025-04-30 08:36:10|17.89|16.39|17.91|16.41|17.91|16.41|17.89|16.39|0
1746002180000|2025-04-30 08:36:20|17.93|16.43|17.95|16.45|17.95|16.45|17.93|16.43|0
1746002190000|2025-04-30 08:36:30|17.92|16.42|17.95|16.45|17.95|16.45|17.92|16.42|0
1746002200000|2025-04-30 08:36:40|17.98|16.48|17.97|16.47|17.98|16.48|17.97|16.47|0
1746002210000|2025-04-30 08:36:50|17.98|16.48|17.98|16.48|17.98|16.48|17.98|16.48|0
1746002220000|2025-04-30 08:37:00|17.97|16.47|17.97|16.47|17.97|16.47|17.97|16.47|0
1746002230000|2025-04-30 08:37:10|17.95|16.45|17.97|16.47|17.97|16.47|17.95|16.45|0
1746002240000|2025-04-30 08:37:20|17.98|16.48|17.99|16.49|17.99|16.49|17.98|16.48|0
1746002250000|2025-04-30 08:37:30|18|16.5|17.98|16.48|18|16.5|17.98|16.48|0
1746002260000|2025-04-30 08:37:40|17.99|16.49|17.97|16.47|17.99|16.49|17.97|16.47|0
1746002270000|2025-04-30 08:37:50|17.98|16.48|17.97|16.47|17.98|16.48|17.97|16.47|0
1746002280000|2025-04-30 08:38:00|17.98|16.48|17.97|16.47|17.98|16.48|17.97|16.47|0
1746002290000|2025-04-30 08:38:10|17.96|16.46|17.98|16.48|17.98|16.48|17.96|16.46|0
1746002310000|2025-04-30 08:38:30|17.97|16.47|17.96|16.46|17.97|16.47|17.96|16.46|0
1746002320000|2025-04-30 08:38:40|17.98|16.48|17.98|16.48|17.98|16.48|17.98|16.48|0
1746002330000|2025-04-30 08:38:50|17.95|16.45|17.98|16.48|17.98|16.48|17.95|16.45|0
1746002340000|2025-04-30 08:39:00|17.97|16.47|17.99|16.49|17.99|16.49|17.97|16.47|0
1746002350000|2025-04-30 08:39:10|17.98|16.48|17.95|16.45|17.98|16.48|17.95|16.45|0
1746002360000|2025-04-30 08:39:20|17.96|16.46|17.98|16.48|17.98|16.48|17.96|16.46|0
1746002370000|2025-04-30 08:39:30|17.96|16.46|17.97|16.47|17.97|16.47|17.96|16.46|0
1746002380000|2025-04-30 08:39:40|17.98|16.48|17.97|16.47|17.98|16.48|17.97|16.47|0
1746002390000|2025-04-30 08:39:50|17.95|16.45|17.95|16.45|17.95|16.45|17.95|16.45|0
1746002400000|2025-04-30 08:40:00|17.94|16.44|17.95|16.45|17.96|16.46|17.94|16.44|0
1746002410000|2025-04-30 08:40:10|17.97|16.47|17.95|16.45|17.97|16.47|17.95|16.45|0
1746002420000|2025-04-30 08:40:20|17.96|16.46|17.96|16.46|17.96|16.46|17.96|16.46|0
1746002430000|2025-04-30 08:40:30|17.95|16.45|17.96|16.46|17.96|16.46|17.95|16.45|0
1746002440000|2025-04-30 08:40:40|17.97|16.47|17.96|16.46|17.97|16.47|17.96|16.46|0
1746002460000|2025-04-30 08:41:00|17.97|16.47|17.97|16.47|17.97|16.47|17.97|16.47|0
1746002470000|2025-04-30 08:41:10|17.96|16.46|17.96|16.46|17.96|16.46|17.96|16.46|0
1746002480000|2025-04-30 08:41:20|17.97|16.47|17.97|16.47|17.97|16.47|17.97|16.47|0
1746002490000|2025-04-30 08:41:30|17.98|16.48|17.95|16.45|17.98|16.48|17.95|16.45|0
1746002500000|2025-04-30 08:41:40|17.96|16.46|17.95|16.45|17.96|16.46|17.95|16.45|0
1746002510000|2025-04-30 08:41:50|17.96|16.46|17.97|16.47|17.97|16.47|17.96|16.46|0
1746002540000|2025-04-30 08:42:20|17.95|16.45|17.93|16.43|17.95|16.45|17.93|16.43|0
1746002550000|2025-04-30 08:42:30|17.95|16.45|17.89|16.39|17.95|16.45|17.89|16.39|0
1746002560000|2025-04-30 08:42:40|17.9|16.4|17.92|16.42|17.92|16.42|17.9|16.4|0
1746002570000|2025-04-30 08:42:50|17.91|16.41|17.92|16.42|17.92|16.42|17.9|16.4|0
1746002580000|2025-04-30 08:43:00|17.93|16.43|17.94|16.44|17.94|16.44|17.93|16.43|0
1746002590000|2025-04-30 08:43:10|17.95|16.45|17.92|16.42|17.97|16.47|17.92|16.42|0
1746002600000|2025-04-30 08:43:20|17.93|16.43|17.93|16.43|17.93|16.43|17.93|16.43|0
1746002610000|2025-04-30 08:43:30|17.92|16.42|17.91|16.41|17.93|16.43|17.91|16.41|0
1746002640000|2025-04-30 08:44:00|17.9|16.4|17.93|16.43|17.93|16.43|17.89|16.39|0
1746002650000|2025-04-30 08:44:10|17.91|16.41|17.92|16.42|17.92|16.42|17.91|16.41|0
1746002660000|2025-04-30 08:44:20|17.91|16.41|17.89|16.39|17.91|16.41|17.88|16.38|0
1746002670000|2025-04-30 08:44:30|17.9|16.4|17.87|16.37|17.9|16.4|17.87|16.37|0
1746002680000|2025-04-30 08:44:40|17.88|16.38|17.83|16.33|17.88|16.38|17.83|16.33|0
1746002690000|2025-04-30 08:44:50|17.86|16.36|17.87|16.37|17.87|16.37|17.86|16.36|0
1746002700000|2025-04-30 08:45:00|17.89|16.39|17.93|16.43|17.93|16.43|17.89|16.39|0
1746002710000|2025-04-30 08:45:10|17.94|16.44|17.94|16.44|17.95|16.45|17.94|16.44|0
1746002720000|2025-04-30 08:45:20|17.91|16.41|17.91|16.41|17.91|16.41|17.91|16.41|0
1746002750000|2025-04-30 08:45:50|17.92|16.42|17.92|16.42|17.92|16.42|17.92|16.42|0
1746002760000|2025-04-30 08:46:00|17.9|16.4|17.9|16.4|17.9|16.4|17.9|16.4|0
1746002770000|2025-04-30 08:46:10|17.92|16.42|17.92|16.42|17.93|16.43|17.92|16.42|0
1746002780000|2025-04-30 08:46:20|17.93|16.43|17.92|16.42|17.93|16.43|17.92|16.42|0
1746002790000|2025-04-30 08:46:30|17.93|16.43|17.95|16.45|17.95|16.45|17.92|16.42|0
1746002800000|2025-04-30 08:46:40|17.93|16.43|17.95|16.45|17.96|16.46|17.93|16.43|0
1746002810000|2025-04-30 08:46:50|17.96|16.46|17.93|16.43|17.96|16.46|17.93|16.43|0
1746002820000|2025-04-30 08:47:00|17.92|16.42|17.92|16.42|17.93|16.43|17.92|16.42|0
1746002830000|2025-04-30 08:47:10|17.91|16.41|17.91|16.41|17.91|16.41|17.91|16.41|0
1746002840000|2025-04-30 08:47:20|17.9|16.4|17.92|16.42|17.92|16.42|17.89|16.39|0
1746002860000|2025-04-30 08:47:40|17.93|16.43|17.94|16.44|17.94|16.44|17.93|16.43|0
1746002870000|2025-04-30 08:47:50|17.93|16.43|17.93|16.43|17.94|16.44|17.93|16.43|0
1746002880000|2025-04-30 08:48:00|17.92|16.42|17.93|16.43|17.93|16.43|17.92|16.42|0
1746002890000|2025-04-30 08:48:10|17.94|16.44|17.94|16.44|17.94|16.44|17.93|16.43|0
1746002920000|2025-04-30 08:48:40|17.95|16.45|17.95|16.45|17.95|16.45|17.95|16.45|0
1746002930000|2025-04-30 08:48:50|17.94|16.44|17.93|16.43|17.94|16.44|17.93|16.43|0
1746002940000|2025-04-30 08:49:00|17.94|16.44|17.94|16.44|17.94|16.44|17.91|16.41|0
1746002950000|2025-04-30 08:49:10|17.93|16.43|17.94|16.44|17.94|16.44|17.93|16.43|0
1746002960000|2025-04-30 08:49:20|17.92|16.42|17.94|16.44|17.94|16.44|17.92|16.42|0
1746002970000|2025-04-30 08:49:30|17.93|16.43|17.89|16.39|17.93|16.43|17.89|16.39|0
1746002980000|2025-04-30 08:49:40|17.88|16.38|17.88|16.38|17.88|16.38|17.87|16.37|0
1746002990000|2025-04-30 08:49:50|17.91|16.41|17.92|16.42|17.92|16.42|17.91|16.41|0
1746003000000|2025-04-30 08:50:00|17.91|16.41|17.89|16.39|17.91|16.41|17.88|16.38|0
1746003010000|2025-04-30 08:50:10|17.9|16.4|17.89|16.39|17.9|16.4|17.89|16.39|0
1746003020000|2025-04-30 08:50:20|17.91|16.41|17.92|16.42|17.92|16.42|17.9|16.4|0
1746003030000|2025-04-30 08:50:30|17.91|16.41|17.91|16.41|17.91|16.41|17.9|16.4|0
1746003040000|2025-04-30 08:50:40|17.9|16.4|17.9|16.4|17.9|16.4|17.9|16.4|0
1746003050000|2025-04-30 08:50:50|17.91|16.41|17.9|16.4|17.91|16.41|17.9|16.4|0
1746003060000|2025-04-30 08:51:00|17.89|16.39|17.92|16.42|17.92|16.42|17.89|16.39|0
1746003080000|2025-04-30 08:51:20|17.91|16.41|17.86|16.36|17.91|16.41|17.86|16.36|0
1746003090000|2025-04-30 08:51:30|17.85|16.35|17.85|16.35|17.85|16.35|17.85|16.35|0
1746003100000|2025-04-30 08:51:40|17.82|16.32|17.81|16.31|17.82|16.32|17.81|16.31|0
1746003110000|2025-04-30 08:51:50|17.82|16.32|17.8|16.3|17.82|16.32|17.8|16.3|0
1746003120000|2025-04-30 08:52:00|17.81|16.31|17.81|16.31|17.81|16.31|17.81|16.31|0
1746003130000|2025-04-30 08:52:10|17.75|16.25|17.72|16.22|17.75|16.25|17.71|16.21|0
1746003140000|2025-04-30 08:52:20|17.71|16.21|17.76|16.26|17.76|16.26|17.71|16.21|0
1746003160000|2025-04-30 08:52:40|17.77|16.27|17.76|16.26|17.77|16.27|17.76|16.26|0
1746003180000|2025-04-30 08:53:00|17.75|16.25|17.75|16.25|17.75|16.25|17.75|16.25|0
1746003190000|2025-04-30 08:53:10|17.74|16.24|17.77|16.27|17.77|16.27|17.74|16.24|0
1746003200000|2025-04-30 08:53:20|17.76|16.26|17.77|16.27|17.77|16.27|17.76|16.26|0
1746003210000|2025-04-30 08:53:30|17.76|16.26|17.75|16.25|17.76|16.26|17.75|16.25|0
1746003230000|2025-04-30 08:53:50|17.77|16.27|17.79|16.29|17.79|16.29|17.77|16.27|0
1746003240000|2025-04-30 08:54:00|17.78|16.28|17.74|16.24|17.79|16.29|17.74|16.24|0
1746003250000|2025-04-30 08:54:10|17.73|16.23|17.75|16.25|17.75|16.25|17.73|16.23|0
1746003260000|2025-04-30 08:54:20|17.76|16.26|17.76|16.26|17.77|16.27|17.76|16.26|0
1746003270000|2025-04-30 08:54:30|17.77|16.27|17.75|16.25|17.77|16.27|17.75|16.25|0
1746003280000|2025-04-30 08:54:40|17.74|16.24|17.76|16.26|17.76|16.26|17.74|16.24|0
1746003290000|2025-04-30 08:54:50|17.75|16.25|17.75|16.25|17.75|16.25|17.75|16.25|0
1746003300000|2025-04-30 08:55:00|17.77|16.27|17.78|16.28|17.78|16.28|17.77|16.27|0
1746003310000|2025-04-30 08:55:10|17.79|16.29|17.77|16.27|17.79|16.29|17.77|16.27|0
1746003320000|2025-04-30 08:55:20|17.78|16.28|17.77|16.27|17.78|16.28|17.77|16.27|0
1746003340000|2025-04-30 08:55:40|17.78|16.28|17.78|16.28|17.78|16.28|17.78|16.28|0
1746003360000|2025-04-30 08:56:00|17.77|16.27|17.77|16.27|17.77|16.27|17.77|16.27|0
1746003370000|2025-04-30 08:56:10|17.78|16.28|17.78|16.28|17.78|16.28|17.77|16.27|0
1746003380000|2025-04-30 08:56:20|17.79|16.29|17.76|16.26|17.79|16.29|17.76|16.26|0
1746003390000|2025-04-30 08:56:30|17.79|16.29|17.77|16.27|17.79|16.29|17.76|16.26|0
1746003400000|2025-04-30 08:56:40|17.76|16.26|17.77|16.27|17.77|16.27|17.76|16.26|0
1746003410000|2025-04-30 08:56:50|17.76|16.26|17.76|16.26|17.76|16.26|17.76|16.26|0
1746003420000|2025-04-30 08:57:00|17.75|16.25|17.77|16.27|17.77|16.27|17.75|16.25|0
1746003430000|2025-04-30 08:57:10|17.78|16.28|17.78|16.28|17.78|16.28|17.78|16.28|0
1746003440000|2025-04-30 08:57:20|17.77|16.27|17.77|16.27|17.77|16.27|17.77|16.27|0
1746003450000|2025-04-30 08:57:30|17.78|16.28|17.78|16.28|17.78|16.28|17.77|16.27|0
1746003460000|2025-04-30 08:57:40|17.8|16.3|17.81|16.31|17.81|16.31|17.79|16.29|0
1746003470000|2025-04-30 08:57:50|17.78|16.28|17.79|16.29|17.79|16.29|17.78|16.28|0
1746003480000|2025-04-30 08:58:00|17.81|16.31|17.81|16.31|17.82|16.32|17.81|16.31|0
1746003490000|2025-04-30 08:58:10|17.82|16.32|17.83|16.33|17.83|16.33|17.82|16.32|0
1746003520000|2025-04-30 08:58:40|17.87|16.37|17.89|16.39|17.89|16.39|17.87|16.37|0
1746003530000|2025-04-30 08:58:50|17.88|16.38|17.89|16.39|17.89|16.39|17.88|16.38|0
1746003540000|2025-04-30 08:59:00|17.9|16.4|17.89|16.39|17.9|16.4|17.89|16.39|0
1746003550000|2025-04-30 08:59:10|17.88|16.38|17.88|16.38|17.88|16.38|17.88|16.38|0
1746003560000|2025-04-30 08:59:20|17.89|16.39|17.88|16.38|17.9|16.4|17.87|16.37|0
1746003570000|2025-04-30 08:59:30|17.89|16.39|17.88|16.38|17.89|16.39|17.88|16.38|0
1746003580000|2025-04-30 08:59:40|17.93|16.43|17.94|16.44|17.94|16.44|17.91|16.41|0
1746003590000|2025-04-30 08:59:50|17.95|16.45|17.96|16.46|17.96|16.46|17.95|16.45|0
1746003600000|2025-04-30 09:00:00|17.97|16.47|17.92|16.42|17.97|16.47|17.92|16.42|0
1746003610000|2025-04-30 09:00:10|17.88|16.38|17.87|16.37|17.89|16.39|17.87|16.37|0
1746003620000|2025-04-30 09:00:20|17.86|16.36|17.89|16.39|17.89|16.39|17.86|16.36|0
1746003640000|2025-04-30 09:00:40|17.87|16.37|17.85|16.35|17.87|16.37|17.85|16.35|0
1746003650000|2025-04-30 09:00:50|17.88|16.38|17.87|16.37|17.88|16.38|17.87|16.37|0
1746003660000|2025-04-30 09:01:00|17.86|16.36|17.89|16.39|17.89|16.39|17.86|16.36|0
1746003670000|2025-04-30 09:01:10|17.88|16.38|17.88|16.38|17.88|16.38|17.88|16.38|0
1746003680000|2025-04-30 09:01:20|17.9|16.4|17.87|16.37|17.9|16.4|17.87|16.37|0
1746003690000|2025-04-30 09:01:30|17.86|16.36|17.87|16.37|17.87|16.37|17.86|16.36|0
1746003700000|2025-04-30 09:01:40|17.88|16.38|17.87|16.37|17.88|16.38|17.87|16.37|0
1746003710000|2025-04-30 09:01:50|17.86|16.36|17.86|16.36|17.86|16.36|17.86|16.36|0
1746003720000|2025-04-30 09:02:00|17.87|16.37|17.85|16.35|17.87|16.37|17.84|16.34|0
1746003730000|2025-04-30 09:02:10|17.84|16.34|17.87|16.37|17.88|16.38|17.84|16.34|0
1746003750000|2025-04-30 09:02:30|17.86|16.36|17.89|16.39|17.89|16.39|17.86|16.36|0
1746003760000|2025-04-30 09:02:40|17.9|16.4|17.85|16.35|17.9|16.4|17.85|16.35|0
1746003770000|2025-04-30 09:02:50|17.86|16.36|17.85|16.35|17.86|16.36|17.85|16.35|0
1746003780000|2025-04-30 09:03:00|17.87|16.37|17.86|16.36|17.87|16.37|17.85|16.35|0
1746003790000|2025-04-30 09:03:10|17.87|16.37|17.87|16.37|17.87|16.37|17.87|16.37|0
1746003800000|2025-04-30 09:03:20|17.88|16.38|17.88|16.38|17.88|16.38|17.88|16.38|0
1746003810000|2025-04-30 09:03:30|17.87|16.37|17.86|16.36|17.87|16.37|17.84|16.34|0
1746003820000|2025-04-30 09:03:40|17.85|16.35|17.85|16.35|17.85|16.35|17.85|16.35|0
1746003830000|2025-04-30 09:03:50|17.86|16.36|17.86|16.36|17.86|16.36|17.86|16.36|0
1746003840000|2025-04-30 09:04:00|17.85|16.35|17.9|16.4|17.9|16.4|17.85|16.35|0
1746003850000|2025-04-30 09:04:10|17.91|16.41|17.9|16.4|17.91|16.41|17.9|16.4|0
1746003860000|2025-04-30 09:04:20|17.91|16.41|17.91|16.41|17.92|16.42|17.9|16.4|0
1746003870000|2025-04-30 09:04:30|17.9|16.4|17.87|16.37|17.9|16.4|17.87|16.37|0
1746003880000|2025-04-30 09:04:40|17.85|16.35|17.9|16.4|17.9|16.4|17.85|16.35|0
1746003890000|2025-04-30 09:04:50|17.89|16.39|17.91|16.41|17.91|16.41|17.89|16.39|0
1746003900000|2025-04-30 09:05:00|17.9|16.4|17.92|16.42|17.92|16.42|17.89|16.39|0
1746003910000|2025-04-30 09:05:10|17.91|16.41|17.92|16.42|17.92|16.42|17.91|16.41|0
1746003920000|2025-04-30 09:05:20|17.91|16.41|17.9|16.4|17.91|16.41|17.9|16.4|0
1746003930000|2025-04-30 09:05:30|17.92|16.42|17.92|16.42|17.92|16.42|17.92|16.42|0
1746003940000|2025-04-30 09:05:40|17.93|16.43|17.9|16.4|17.93|16.43|17.9|16.4|0
1746003950000|2025-04-30 09:05:50|17.89|16.39|17.89|16.39|17.89|16.39|17.89|16.39|0
1746003970000|2025-04-30 09:06:10|17.91|16.41|17.88|16.38|17.91|16.41|17.88|16.38|0
1746003980000|2025-04-30 09:06:20|17.87|16.37|17.91|16.41|17.91|16.41|17.87|16.37|0
1746003990000|2025-04-30 09:06:30|17.92|16.42|17.91|16.41|17.92|16.42|17.91|16.41|0
1746004000000|2025-04-30 09:06:40|17.86|16.36|17.86|16.36|17.86|16.36|17.86|16.36|0
1746004020000|2025-04-30 09:07:00|17.84|16.34|17.86|16.36|17.87|16.37|17.84|16.34|0
1746004030000|2025-04-30 09:07:10|17.85|16.35|17.86|16.36|17.86|16.36|17.85|16.35|0
1746004040000|2025-04-30 09:07:20|17.87|16.37|17.89|16.39|17.89|16.39|17.86|16.36|0
1746004050000|2025-04-30 09:07:30|17.88|16.38|17.86|16.36|17.88|16.38|17.85|16.35|0
1746004070000|2025-04-30 09:07:50|17.85|16.35|17.86|16.36|17.87|16.37|17.85|16.35|0
1746004080000|2025-04-30 09:08:00|17.85|16.35|17.85|16.35|17.86|16.36|17.85|16.35|0
1746004090000|2025-04-30 09:08:10|17.84|16.34|17.84|16.34|17.85|16.35|17.84|16.34|0
1746004100000|2025-04-30 09:08:20|17.85|16.35|17.86|16.36|17.86|16.36|17.84|16.34|0
1746004110000|2025-04-30 09:08:30|17.85|16.35|17.86|16.36|17.86|16.36|17.85|16.35|0
1746004120000|2025-04-30 09:08:40|17.85|16.35|17.87|16.37|17.87|16.37|17.85|16.35|0
1746004130000|2025-04-30 09:08:50|17.86|16.36|17.87|16.37|17.87|16.37|17.86|16.36|0
1746004140000|2025-04-30 09:09:00|17.86|16.36|17.87|16.37|17.87|16.37|17.86|16.36|0
1746004150000|2025-04-30 09:09:10|17.86|16.36|17.86|16.36|17.86|16.36|17.86|16.36|0
1746004160000|2025-04-30 09:09:20|17.87|16.37|17.86|16.36|17.87|16.37|17.86|16.36|0
1746004170000|2025-04-30 09:09:30|17.87|16.37|17.86|16.36|17.87|16.37|17.86|16.36|0
1746004180000|2025-04-30 09:09:40|17.87|16.37|17.86|16.36|17.87|16.37|17.86|16.36|0
1746004190000|2025-04-30 09:09:50|17.87|16.37|17.86|16.36|17.87|16.37|17.86|16.36|0
1746004210000|2025-04-30 09:10:10|17.85|16.35|17.85|16.35|17.86|16.36|17.85|16.35|0
1746004220000|2025-04-30 09:10:20|17.86|16.36|17.86|16.36|17.86|16.36|17.86|16.36|0
1746004230000|2025-04-30 09:10:30|17.87|16.37|17.86|16.36|17.87|16.37|17.86|16.36|0
1746004240000|2025-04-30 09:10:40|17.87|16.37|17.86|16.36|17.87|16.37|17.86|16.36|0
1746004250000|2025-04-30 09:10:50|17.88|16.38|17.88|16.38|17.88|16.38|17.88|16.38|0
1746004260000|2025-04-30 09:11:00|17.89|16.39|17.87|16.37|17.89|16.39|17.86|16.36|0
1746004270000|2025-04-30 09:11:10|17.86|16.36|17.85|16.35|17.87|16.37|17.85|16.35|0
1746004280000|2025-04-30 09:11:20|17.84|16.34|17.81|16.31|17.84|16.34|17.81|16.31|0
1746004290000|2025-04-30 09:11:30|17.8|16.3|17.8|16.3|17.8|16.3|17.8|16.3|0
1746004300000|2025-04-30 09:11:40|17.79|16.29|17.8|16.3|17.8|16.3|17.79|16.29|0
1746004310000|2025-04-30 09:11:50|17.81|16.31|17.8|16.3|17.81|16.31|17.8|16.3|0
1746004320000|2025-04-30 09:12:00|17.81|16.31|17.81|16.31|17.81|16.31|17.8|16.3|0
1746004330000|2025-04-30 09:12:10|17.82|16.32|17.82|16.32|17.82|16.32|17.82|16.32|0
1746004340000|2025-04-30 09:12:20|17.81|16.31|17.81|16.31|17.81|16.31|17.81|16.31|0
1746004350000|2025-04-30 09:12:30|17.82|16.32|17.81|16.31|17.82|16.32|17.81|16.31|0
1746004360000|2025-04-30 09:12:40|17.79|16.29|17.79|16.29|17.79|16.29|17.79|16.29|0
1746004380000|2025-04-30 09:13:00|17.77|16.27|17.8|16.3|17.8|16.3|17.77|16.27|0
1746004390000|2025-04-30 09:13:10|17.78|16.28|17.78|16.28|17.78|16.28|17.78|16.28|0
1746004400000|2025-04-30 09:13:20|17.77|16.27|17.76|16.26|17.77|16.27|17.76|16.26|0
1746004410000|2025-04-30 09:13:30|17.77|16.27|17.77|16.27|17.77|16.27|17.75|16.25|0
1746004430000|2025-04-30 09:13:50|17.78|16.28|17.77|16.27|17.78|16.28|17.77|16.27|0
1746004440000|2025-04-30 09:14:00|17.78|16.28|17.77|16.27|17.78|16.28|17.77|16.27|0
1746004450000|2025-04-30 09:14:10|17.78|16.28|17.78|16.28|17.78|16.28|17.78|16.28|0
1746004470000|2025-04-30 09:14:30|17.77|16.27|17.77|16.27|17.77|16.27|17.77|16.27|0
1746004480000|2025-04-30 09:14:40|17.76|16.26|17.76|16.26|17.76|16.26|17.76|16.26|0
1746004490000|2025-04-30 09:14:50|17.75|16.25|17.77|16.27|17.77|16.27|17.75|16.25|0
1746004500000|2025-04-30 09:15:00|17.78|16.28|17.79|16.29|17.79|16.29|17.78|16.28|0
1746004510000|2025-04-30 09:15:10|17.78|16.28|17.79|16.29|17.79|16.29|17.77|16.27|0
1746004520000|2025-04-30 09:15:20|17.8|16.3|17.77|16.27|17.8|16.3|17.77|16.27|0
1746004530000|2025-04-30 09:15:30|17.78|16.28|17.79|16.29|17.79|16.29|17.78|16.28|0
1746004540000|2025-04-30 09:15:40|17.76|16.26|17.77|16.27|17.78|16.28|17.76|16.26|0
1746004550000|2025-04-30 09:15:50|17.78|16.28|17.76|16.26|17.78|16.28|17.76|16.26|0
1746004560000|2025-04-30 09:16:00|17.77|16.27|17.78|16.28|17.78|16.28|17.77|16.27|0
1746004570000|2025-04-30 09:16:10|17.82|16.32|17.81|16.31|17.82|16.32|17.81|16.31|0
1746004580000|2025-04-30 09:16:20|17.8|16.3|17.82|16.32|17.82|16.32|17.8|16.3|0
1746004590000|2025-04-30 09:16:30|17.83|16.33|17.83|16.33|17.84|16.34|17.83|16.33|0
1746004600000|2025-04-30 09:16:40|17.84|16.34|17.82|16.32|17.84|16.34|17.82|16.32|0
1746004610000|2025-04-30 09:16:50|17.8|16.3|17.8|16.3|17.8|16.3|17.8|16.3|0
1746004620000|2025-04-30 09:17:00|17.78|16.28|17.8|16.3|17.8|16.3|17.77|16.27|0
1746004630000|2025-04-30 09:17:10|17.81|16.31|17.84|16.34|17.84|16.34|17.81|16.31|0
1746004640000|2025-04-30 09:17:20|17.83|16.33|17.83|16.33|17.83|16.33|17.83|16.33|0
1746004650000|2025-04-30 09:17:30|17.81|16.31|17.83|16.33|17.83|16.33|17.81|16.31|0
1746004660000|2025-04-30 09:17:40|17.84|16.34|17.83|16.33|17.84|16.34|17.83|16.33|0
1746004670000|2025-04-30 09:17:50|17.82|16.32|17.82|16.32|17.83|16.33|17.82|16.32|0
1746004680000|2025-04-30 09:18:00|17.81|16.31|17.8|16.3|17.82|16.32|17.8|16.3|0
1746004690000|2025-04-30 09:18:10|17.78|16.28|17.79|16.29|17.79|16.29|17.77|16.27|0
1746004700000|2025-04-30 09:18:20|17.78|16.28|17.78|16.28|17.78|16.28|17.78|16.28|0
1746004710000|2025-04-30 09:18:30|17.76|16.26|17.76|16.26|17.76|16.26|17.76|16.26|0
1746004730000|2025-04-30 09:18:50|17.77|16.27|17.77|16.27|17.77|16.27|17.76|16.26|0
1746004740000|2025-04-30 09:19:00|17.78|16.28|17.78|16.28|17.79|16.29|17.78|16.28|0
1746004750000|2025-04-30 09:19:10|17.79|16.29|17.78|16.28|17.79|16.29|17.78|16.28|0
1746004760000|2025-04-30 09:19:20|17.79|16.29|17.77|16.27|17.79|16.29|17.77|16.27|0
1746004770000|2025-04-30 09:19:30|17.76|16.26|17.76|16.26|17.76|16.26|17.76|16.26|0
1746004780000|2025-04-30 09:19:40|17.75|16.25|17.75|16.25|17.75|16.25|17.75|16.25|0
1746004790000|2025-04-30 09:19:50|17.76|16.26|17.75|16.25|17.76|16.26|17.75|16.25|0
1746004800000|2025-04-30 09:20:00|17.76|16.26|17.76|16.26|17.77|16.27|17.76|16.26|0
1746004810000|2025-04-30 09:20:10|17.77|16.27|17.78|16.28|17.78|16.28|17.77|16.27|0
1746004820000|2025-04-30 09:20:20|17.77|16.27|17.79|16.29|17.79|16.29|17.77|16.27|0
1746004830000|2025-04-30 09:20:30|17.8|16.3|17.76|16.26|17.8|16.3|17.76|16.26|0
1746004840000|2025-04-30 09:20:40|17.77|16.27|17.77|16.27|17.77|16.27|17.77|16.27|0
1746004860000|2025-04-30 09:21:00|17.76|16.26|17.77|16.27|17.77|16.27|17.76|16.26|0
1746004880000|2025-04-30 09:21:20|17.76|16.26|17.77|16.27|17.77|16.27|17.76|16.26|0
1746004890000|2025-04-30 09:21:30|17.76|16.26|17.77|16.27|17.77|16.27|17.76|16.26|0
1746004900000|2025-04-30 09:21:40|17.76|16.26|17.77|16.27|17.77|16.27|17.76|16.26|0
1746004910000|2025-04-30 09:21:50|17.76|16.26|17.77|16.27|17.77|16.27|17.76|16.26|0
1746004920000|2025-04-30 09:22:00|17.76|16.26|17.75|16.25|17.76|16.26|17.75|16.25|0
1746004930000|2025-04-30 09:22:10|17.76|16.26|17.79|16.29|17.79|16.29|17.76|16.26|0
1746004940000|2025-04-30 09:22:20|17.77|16.27|17.77|16.27|17.77|16.27|17.77|16.27|0
1746004950000|2025-04-30 09:22:30|17.76|16.26|17.76|16.26|17.76|16.26|17.76|16.26|0
1746004960000|2025-04-30 09:22:40|17.77|16.27|17.77|16.27|17.77|16.27|17.77|16.27|0
1746004970000|2025-04-30 09:22:50|17.76|16.26|17.77|16.27|17.77|16.27|17.75|16.25|0
1746004980000|2025-04-30 09:23:00|17.76|16.26|17.77|16.27|17.77|16.27|17.76|16.26|0
1746005000000|2025-04-30 09:23:20|17.78|16.28|17.76|16.26|17.78|16.28|17.76|16.26|0
1746005020000|2025-04-30 09:23:40|17.77|16.27|17.78|16.28|17.78|16.28|17.77|16.27|0
1746005030000|2025-04-30 09:23:50|17.79|16.29|17.77|16.27|17.79|16.29|17.76|16.26|0
1746005040000|2025-04-30 09:24:00|17.76|16.26|17.75|16.25|17.76|16.26|17.75|16.25|0
1746005060000|2025-04-30 09:24:20|17.76|16.26|17.75|16.25|17.76|16.26|17.74|16.24|0
1746005070000|2025-04-30 09:24:30|17.72|16.22|17.79|16.29|17.79|16.29|17.72|16.22|0
1746005080000|2025-04-30 09:24:40|17.78|16.28|17.78|16.28|17.79|16.29|17.78|16.28|0
1746005090000|2025-04-30 09:24:50|17.81|16.31|17.79|16.29|17.81|16.31|17.79|16.29|0
1746005100000|2025-04-30 09:25:00|17.83|16.33|17.84|16.34|17.84|16.34|17.83|16.33|0
1746005120000|2025-04-30 09:25:20|17.83|16.33|17.82|16.32|17.83|16.33|17.82|16.32|0
1746005130000|2025-04-30 09:25:30|17.81|16.31|17.81|16.31|17.82|16.32|17.81|16.31|0
1746005140000|2025-04-30 09:25:40|17.82|16.32|17.8|16.3|17.82|16.32|17.8|16.3|0
1746005150000|2025-04-30 09:25:50|17.76|16.26|17.76|16.26|17.76|16.26|17.76|16.26|0
1746005160000|2025-04-30 09:26:00|17.75|16.25|17.78|16.28|17.78|16.28|17.75|16.25|0
1746005170000|2025-04-30 09:26:10|17.77|16.27|17.77|16.27|17.77|16.27|17.77|16.27|0
1746005180000|2025-04-30 09:26:20|17.78|16.28|17.79|16.29|17.79|16.29|17.78|16.28|0
1746005190000|2025-04-30 09:26:30|17.78|16.28|17.78|16.28|17.78|16.28|17.78|16.28|0
1746005200000|2025-04-30 09:26:40|17.76|16.26|17.77|16.27|17.77|16.27|17.76|16.26|0
1746005210000|2025-04-30 09:26:50|17.78|16.28|17.77|16.27|17.78|16.28|17.77|16.27|0
1746005220000|2025-04-30 09:27:00|17.76|16.26|17.75|16.25|17.77|16.27|17.75|16.25|0
1746005240000|2025-04-30 09:27:20|17.77|16.27|17.76|16.26|17.77|16.27|17.76|16.26|0
1746005250000|2025-04-30 09:27:30|17.77|16.27|17.77|16.27|17.77|16.27|17.77|16.27|0
1746005280000|2025-04-30 09:28:00|17.76|16.26|17.76|16.26|17.77|16.27|17.76|16.26|0
1746005290000|2025-04-30 09:28:10|17.77|16.27|17.75|16.25|17.77|16.27|17.75|16.25|0
1746005310000|2025-04-30 09:28:30|17.76|16.26|17.76|16.26|17.76|16.26|17.76|16.26|0
1746005320000|2025-04-30 09:28:40|17.75|16.25|17.75|16.25|17.75|16.25|17.75|16.25|0
1746005330000|2025-04-30 09:28:50|17.76|16.26|17.77|16.27|17.77|16.27|17.76|16.26|0
1746005340000|2025-04-30 09:29:00|17.78|16.28|17.77|16.27|17.78|16.28|17.77|16.27|0
1746005350000|2025-04-30 09:29:10|17.76|16.26|17.76|16.26|17.76|16.26|17.76|16.26|0
1746005360000|2025-04-30 09:29:20|17.7|16.2|17.7|16.2|17.7|16.2|17.7|16.2|0
1746005380000|2025-04-30 09:29:40|17.71|16.21|17.71|16.21|17.71|16.21|17.71|16.21|0
1746005390000|2025-04-30 09:29:50|17.7|16.2|17.69|16.19|17.7|16.2|17.69|16.19|0
1746005400000|2025-04-30 09:30:00|17.66|16.16|17.65|16.15|17.66|16.16|17.65|16.15|0
1746005410000|2025-04-30 09:30:10|17.64|16.14|17.66|16.16|17.67|16.17|17.63|16.13|0
1746005420000|2025-04-30 09:30:20|17.65|16.15|17.66|16.16|17.67|16.17|17.65|16.15|0
1746005430000|2025-04-30 09:30:30|17.65|16.15|17.67|16.17|17.67|16.17|17.65|16.15|0
1746005440000|2025-04-30 09:30:40|17.65|16.15|17.65|16.15|17.66|16.16|17.65|16.15|0
1746005450000|2025-04-30 09:30:50|17.66|16.16|17.67|16.17|17.67|16.17|17.66|16.16|0
1746005460000|2025-04-30 09:31:00|17.66|16.16|17.65|16.15|17.66|16.16|17.65|16.15|0
1746005470000|2025-04-30 09:31:10|17.66|16.16|17.66|16.16|17.66|16.16|17.65|16.15|0
1746005480000|2025-04-30 09:31:20|17.65|16.15|17.68|16.18|17.69|16.19|17.65|16.15|0
1746005490000|2025-04-30 09:31:30|17.7|16.2|17.68|16.18|17.7|16.2|17.67|16.17|0
1746005500000|2025-04-30 09:31:40|17.67|16.17|17.67|16.17|17.68|16.18|17.67|16.17|0
1746005510000|2025-04-30 09:31:50|17.65|16.15|17.66|16.16|17.66|16.16|17.65|16.15|0
1746005520000|2025-04-30 09:32:00|17.67|16.17|17.67|16.17|17.67|16.17|17.65|16.15|0
1746005530000|2025-04-30 09:32:10|17.65|16.15|17.66|16.16|17.66|16.16|17.65|16.15|0
1746005540000|2025-04-30 09:32:20|17.67|16.17|17.67|16.17|17.67|16.17|17.66|16.16|0
1746005560000|2025-04-30 09:32:40|17.66|16.16|17.66|16.16|17.66|16.16|17.66|16.16|0
1746005570000|2025-04-30 09:32:50|17.65|16.15|17.66|16.16|17.66|16.16|17.65|16.15|0
1746005580000|2025-04-30 09:33:00|17.65|16.15|17.66|16.16|17.66|16.16|17.65|16.15|0
1746005590000|2025-04-30 09:33:10|17.67|16.17|17.67|16.17|17.67|16.17|17.66|16.16|0
1746005610000|2025-04-30 09:33:30|17.65|16.15|17.64|16.14|17.65|16.15|17.64|16.14|0
1746005620000|2025-04-30 09:33:40|17.66|16.16|17.66|16.16|17.66|16.16|17.66|16.16|0
1746005630000|2025-04-30 09:33:50|17.65|16.15|17.64|16.14|17.65|16.15|17.64|16.14|0
1746005640000|2025-04-30 09:34:00|17.66|16.16|17.65|16.15|17.66|16.16|17.65|16.15|0
1746005650000|2025-04-30 09:34:10|17.66|16.16|17.66|16.16|17.66|16.16|17.66|16.16|0
1746005660000|2025-04-30 09:34:20|17.65|16.15|17.65|16.15|17.65|16.15|17.65|16.15|0
1746005680000|2025-04-30 09:34:40|17.66|16.16|17.66|16.16|17.66|16.16|17.66|16.16|0
1746005690000|2025-04-30 09:34:50|17.67|16.17|17.66|16.16|17.67|16.17|17.65|16.15|0
1746005700000|2025-04-30 09:35:00|17.65|16.15|17.65|16.15|17.65|16.15|17.65|16.15|0
1746005710000|2025-04-30 09:35:10|17.64|16.14|17.65|16.15|17.65|16.15|17.64|16.14|0
1746005720000|2025-04-30 09:35:20|17.66|16.16|17.67|16.17|17.67|16.17|17.66|16.16|0
1746005730000|2025-04-30 09:35:30|17.66|16.16|17.66|16.16|17.67|16.17|17.66|16.16|0
1746005750000|2025-04-30 09:35:50|17.67|16.17|17.67|16.17|17.67|16.17|17.67|16.17|0
1746005760000|2025-04-30 09:36:00|17.66|16.16|17.66|16.16|17.66|16.16|17.65|16.15|0
1746005770000|2025-04-30 09:36:10|17.65|16.15|17.67|16.17|17.67|16.17|17.65|16.15|0
1746005790000|2025-04-30 09:36:30|17.66|16.16|17.65|16.15|17.66|16.16|17.65|16.15|0
1746005800000|2025-04-30 09:36:40|17.67|16.17|17.68|16.18|17.68|16.18|17.66|16.16|0
1746005810000|2025-04-30 09:36:50|17.67|16.17|17.66|16.16|17.68|16.18|17.65|16.15|0
1746005830000|2025-04-30 09:37:10|17.64|16.14|17.67|16.17|17.67|16.17|17.64|16.14|0
1746005840000|2025-04-30 09:37:20|17.68|16.18|17.68|16.18|17.68|16.18|17.67|16.17|0
1746005850000|2025-04-30 09:37:30|17.66|16.16|17.66|16.16|17.66|16.16|17.66|16.16|0
1746005860000|2025-04-30 09:37:40|17.67|16.17|17.66|16.16|17.67|16.17|17.66|16.16|0
1746005880000|2025-04-30 09:38:00|17.67|16.17|17.68|16.18|17.68|16.18|17.67|16.17|0
1746005890000|2025-04-30 09:38:10|17.66|16.16|17.67|16.17|17.67|16.17|17.66|16.16|0
1746005900000|2025-04-30 09:38:20|17.68|16.18|17.67|16.17|17.68|16.18|17.67|16.17|0
1746005910000|2025-04-30 09:38:30|17.68|16.18|17.67|16.17|17.68|16.18|17.67|16.17|0
1746005930000|2025-04-30 09:38:50|17.68|16.18|17.66|16.16|17.68|16.18|17.66|16.16|0
1746005950000|2025-04-30 09:39:10|17.68|16.18|17.68|16.18|17.68|16.18|17.68|16.18|0
1746005960000|2025-04-30 09:39:20|17.67|16.17|17.67|16.17|17.67|16.17|17.67|16.17|0
1746005980000|2025-04-30 09:39:40|17.68|16.18|17.66|16.16|17.68|16.18|17.66|16.16|0
1746005990000|2025-04-30 09:39:50|17.67|16.17|17.67|16.17|17.67|16.17|17.67|16.17|0
1746006000000|2025-04-30 09:40:00|17.66|16.16|17.66|16.16|17.66|16.16|17.66|16.16|0
1746006010000|2025-04-30 09:40:10|17.67|16.17|17.66|16.16|17.67|16.17|17.66|16.16|0
1746006040000|2025-04-30 09:40:40|17.67|16.17|17.67|16.17|17.67|16.17|17.66|16.16|0
1746006060000|2025-04-30 09:41:00|17.66|16.16|17.64|16.14|17.66|16.16|17.64|16.14|0
1746006070000|2025-04-30 09:41:10|17.65|16.15|17.66|16.16|17.66|16.16|17.65|16.15|0
1746006080000|2025-04-30 09:41:20|17.67|16.17|17.66|16.16|17.67|16.17|17.65|16.15|0
1746006090000|2025-04-30 09:41:30|17.67|16.17|17.67|16.17|17.67|16.17|17.67|16.17|0
1746006100000|2025-04-30 09:41:40|17.66|16.16|17.66|16.16|17.66|16.16|17.66|16.16|0
1746006120000|2025-04-30 09:42:00|17.67|16.17|17.67|16.17|17.67|16.17|17.67|16.17|0
1746006130000|2025-04-30 09:42:10|17.66|16.16|17.66|16.16|17.66|16.16|17.66|16.16|0
1746006150000|2025-04-30 09:42:30|17.67|16.17|17.67|16.17|17.67|16.17|17.67|16.17|0
1746006160000|2025-04-30 09:42:40|17.66|16.16|17.68|16.18|17.68|16.18|17.66|16.16|0
1746006170000|2025-04-30 09:42:50|17.66|16.16|17.66|16.16|17.66|16.16|17.66|16.16|0
1746006180000|2025-04-30 09:43:00|17.67|16.17|17.67|16.17|17.67|16.17|17.67|16.17|0
1746006210000|2025-04-30 09:43:30|17.66|16.16|17.66|16.16|17.67|16.17|17.66|16.16|0
1746006220000|2025-04-30 09:43:40|17.67|16.17|17.69|16.19|17.69|16.19|17.67|16.17|0
1746006240000|2025-04-30 09:44:00|17.66|16.16|17.66|16.16|17.67|16.17|17.66|16.16|0
1746006250000|2025-04-30 09:44:10|17.67|16.17|17.66|16.16|17.67|16.17|17.66|16.16|0
1746006270000|2025-04-30 09:44:30|17.67|16.17|17.66|16.16|17.67|16.17|17.65|16.15|0
1746006290000|2025-04-30 09:44:50|17.67|16.17|17.67|16.17|17.67|16.17|17.67|16.17|0
1746006300000|2025-04-30 09:45:00|17.66|16.16|17.64|16.14|17.66|16.16|17.64|16.14|0
1746006310000|2025-04-30 09:45:10|17.65|16.15|17.67|16.17|17.67|16.17|17.64|16.14|0
1746006320000|2025-04-30 09:45:20|17.66|16.16|17.67|16.17|17.67|16.17|17.66|16.16|0
1746006330000|2025-04-30 09:45:30|17.66|16.16|17.66|16.16|17.66|16.16|17.66|16.16|0
1746006340000|2025-04-30 09:45:40|17.68|16.18|17.68|16.18|17.68|16.18|17.68|16.18|0
1746006360000|2025-04-30 09:46:00|17.67|16.17|17.67|16.17|17.67|16.17|17.67|16.17|0
1746006380000|2025-04-30 09:46:20|17.68|16.18|17.68|16.18|17.68|16.18|17.68|16.18|0
1746006400000|2025-04-30 09:46:40|17.69|16.19|17.66|16.16|17.69|16.19|17.66|16.16|0
1746006410000|2025-04-30 09:46:50|17.67|16.17|17.73|16.23|17.73|16.23|17.67|16.17|0
1746006420000|2025-04-30 09:47:00|17.72|16.22|17.72|16.22|17.72|16.22|17.72|16.22|0
1746006430000|2025-04-30 09:47:10|17.76|16.26|17.74|16.24|17.76|16.26|17.74|16.24|0
1746006440000|2025-04-30 09:47:20|17.72|16.22|17.71|16.21|17.72|16.22|17.71|16.21|0
1746006450000|2025-04-30 09:47:30|17.72|16.22|17.73|16.23|17.73|16.23|17.72|16.22|0
1746006460000|2025-04-30 09:47:40|17.72|16.22|17.72|16.22|17.73|16.23|17.72|16.22|0
1746006470000|2025-04-30 09:47:50|17.74|16.24|17.71|16.21|17.74|16.24|17.71|16.21|0
1746006480000|2025-04-30 09:48:00|17.72|16.22|17.72|16.22|17.72|16.22|17.72|16.22|0
1746006490000|2025-04-30 09:48:10|17.76|16.26|17.76|16.26|17.76|16.26|17.76|16.26|0
1746006500000|2025-04-30 09:48:20|17.77|16.27|17.77|16.27|17.77|16.27|17.77|16.27|0
1746006510000|2025-04-30 09:48:30|17.78|16.28|17.77|16.27|17.78|16.28|17.77|16.27|0
1746006520000|2025-04-30 09:48:40|17.78|16.28|17.78|16.28|17.78|16.28|17.78|16.28|0
1746006540000|2025-04-30 09:49:00|17.79|16.29|17.79|16.29|17.79|16.29|17.79|16.29|0
1746006550000|2025-04-30 09:49:10|17.78|16.28|17.77|16.27|17.79|16.29|17.76|16.26|0
1746006600000|2025-04-30 09:50:00|17.76|16.26|17.78|16.28|17.78|16.28|17.75|16.25|0
1746006610000|2025-04-30 09:50:10|17.77|16.27|17.77|16.27|17.77|16.27|17.75|16.25|0
1746006620000|2025-04-30 09:50:20|17.78|16.28|17.77|16.27|17.78|16.28|17.77|16.27|0
1746006630000|2025-04-30 09:50:30|17.78|16.28|17.76|16.26|17.78|16.28|17.76|16.26|0
1746006640000|2025-04-30 09:50:40|17.75|16.25|17.75|16.25|17.76|16.26|17.75|16.25|0
1746006650000|2025-04-30 09:50:50|17.77|16.27|17.8|16.3|17.8|16.3|17.77|16.27|0
1746006660000|2025-04-30 09:51:00|17.79|16.29|17.75|16.25|17.79|16.29|17.75|16.25|0
1746006670000|2025-04-30 09:51:10|17.74|16.24|17.74|16.24|17.74|16.24|17.74|16.24|0
1746006680000|2025-04-30 09:51:20|17.76|16.26|17.75|16.25|17.76|16.26|17.75|16.25|0
1746006690000|2025-04-30 09:51:30|17.76|16.26|17.76|16.26|17.77|16.27|17.76|16.26|0
1746006700000|2025-04-30 09:51:40|17.77|16.27|17.77|16.27|17.77|16.27|17.77|16.27|0
1746006710000|2025-04-30 09:51:50|17.76|16.26|17.76|16.26|17.76|16.26|17.76|16.26|0
1746006720000|2025-04-30 09:52:00|17.77|16.27|17.75|16.25|17.77|16.27|17.75|16.25|0
1746006730000|2025-04-30 09:52:10|17.74|16.24|17.74|16.24|17.74|16.24|17.73|16.23|0
1746006740000|2025-04-30 09:52:20|17.76|16.26|17.76|16.26|17.76|16.26|17.76|16.26|0
1746006750000|2025-04-30 09:52:30|17.75|16.25|17.75|16.25|17.75|16.25|17.75|16.25|0
1746006760000|2025-04-30 09:52:40|17.76|16.26|17.77|16.27|17.77|16.27|17.76|16.26|0
1746006790000|2025-04-30 09:53:10|17.78|16.28|17.77|16.27|17.78|16.28|17.77|16.27|0
1746006810000|2025-04-30 09:53:30|17.78|16.28|17.76|16.26|17.78|16.28|17.76|16.26|0
1746006820000|2025-04-30 09:53:40|17.75|16.25|17.74|16.24|17.75|16.25|17.74|16.24|0
1746006830000|2025-04-30 09:53:50|17.76|16.26|17.76|16.26|17.77|16.27|17.76|16.26|0
1746006840000|2025-04-30 09:54:00|17.75|16.25|17.76|16.26|17.78|16.28|17.75|16.25|0
1746006850000|2025-04-30 09:54:10|17.75|16.25|17.76|16.26|17.76|16.26|17.75|16.25|0
1746006860000|2025-04-30 09:54:20|17.77|16.27|17.77|16.27|17.77|16.27|17.77|16.27|0
1746006870000|2025-04-30 09:54:30|17.78|16.28|17.77|16.27|17.78|16.28|17.77|16.27|0
1746006890000|2025-04-30 09:54:50|17.78|16.28|17.77|16.27|17.78|16.28|17.77|16.27|0
1746006900000|2025-04-30 09:55:00|17.76|16.26|17.77|16.27|17.77|16.27|17.76|16.26|0
1746006910000|2025-04-30 09:55:10|17.76|16.26|17.76|16.26|17.76|16.26|17.76|16.26|0
1746006920000|2025-04-30 09:55:20|17.77|16.27|17.77|16.27|17.77|16.27|17.76|16.26|0
1746006930000|2025-04-30 09:55:30|17.76|16.26|17.76|16.26|17.76|16.26|17.76|16.26|0
1746006940000|2025-04-30 09:55:40|17.77|16.27|17.77|16.27|17.77|16.27|17.76|16.26|0
1746006950000|2025-04-30 09:55:50|17.76|16.26|17.76|16.26|17.77|16.27|17.76|16.26|0
1746006960000|2025-04-30 09:56:00|17.77|16.27|17.76|16.26|17.77|16.27|17.76|16.26|0
1746006970000|2025-04-30 09:56:10|17.77|16.27|17.77|16.27|17.77|16.27|17.77|16.27|0
1746006980000|2025-04-30 09:56:20|17.76|16.26|17.76|16.26|17.76|16.26|17.76|16.26|0
1746006990000|2025-04-30 09:56:30|17.77|16.27|17.76|16.26|17.77|16.27|17.76|16.26|0
1746007000000|2025-04-30 09:56:40|17.77|16.27|17.76|16.26|17.77|16.27|17.76|16.26|0
1746007020000|2025-04-30 09:57:00|17.77|16.27|17.77|16.27|17.77|16.27|17.76|16.26|0
1746007030000|2025-04-30 09:57:10|17.78|16.28|17.77|16.27|17.78|16.28|17.77|16.27|0
1746007040000|2025-04-30 09:57:20|17.76|16.26|17.76|16.26|17.77|16.27|17.76|16.26|0
1746007050000|2025-04-30 09:57:30|17.77|16.27|17.77|16.27|17.77|16.27|17.77|16.27|0
1746007080000|2025-04-30 09:58:00|17.76|16.26|17.78|16.28|17.78|16.28|17.76|16.26|0
1746007090000|2025-04-30 09:58:10|17.76|16.26|17.75|16.25|17.76|16.26|17.75|16.25|0
1746007100000|2025-04-30 09:58:20|17.74|16.24|17.78|16.28|17.78|16.28|17.74|16.24|0
1746007120000|2025-04-30 09:58:40|17.79|16.29|17.79|16.29|17.79|16.29|17.79|16.29|0
1746007130000|2025-04-30 09:58:50|17.8|16.3|17.77|16.27|17.8|16.3|17.77|16.27|0
1746007140000|2025-04-30 09:59:00|17.76|16.26|17.76|16.26|17.76|16.26|17.75|16.25|0
1746007150000|2025-04-30 09:59:10|17.75|16.25|17.75|16.25|17.75|16.25|17.75|16.25|0
1746007160000|2025-04-30 09:59:20|17.76|16.26|17.76|16.26|17.77|16.27|17.76|16.26|0
1746007170000|2025-04-30 09:59:30|17.77|16.27|17.78|16.28|17.78|16.28|17.77|16.27|0
1746007180000|2025-04-30 09:59:40|17.77|16.27|17.77|16.27|17.77|16.27|17.77|16.27|0
1746007190000|2025-04-30 09:59:50|17.78|16.28|17.77|16.27|17.78|16.28|17.77|16.27|0
1746007200000|2025-04-30 10:00:00|17.76|16.26|17.8|16.3|17.81|16.31|17.76|16.26|0
1746007210000|2025-04-30 10:00:10|17.81|16.31|17.81|16.31|17.81|16.31|17.81|16.31|0
1746007220000|2025-04-30 10:00:20|17.82|16.32|17.81|16.31|17.82|16.32|17.8|16.3|0
1746007230000|2025-04-30 10:00:30|17.8|16.3|17.84|16.34|17.84|16.34|17.8|16.3|0
1746007240000|2025-04-30 10:00:40|17.86|16.36|17.86|16.36|17.87|16.37|17.85|16.35|0
1746007250000|2025-04-30 10:00:50|17.81|16.31|17.76|16.26|17.85|16.35|17.76|16.26|0
1746007260000|2025-04-30 10:01:00|17.75|16.25|17.8|16.3|17.8|16.3|17.75|16.25|0
1746007270000|2025-04-30 10:01:10|17.82|16.32|17.82|16.32|17.82|16.32|17.82|16.32|0
1746007280000|2025-04-30 10:01:20|17.8|16.3|17.82|16.32|17.83|16.33|17.8|16.3|0
1746007290000|2025-04-30 10:01:30|17.81|16.31|17.81|16.31|17.81|16.31|17.81|16.31|0
1746007300000|2025-04-30 10:01:40|17.82|16.32|17.82|16.32|17.82|16.32|17.82|16.32|0
1746007310000|2025-04-30 10:01:50|17.81|16.31|17.81|16.31|17.81|16.31|17.81|16.31|0
1746007320000|2025-04-30 10:02:00|17.82|16.32|17.82|16.32|17.82|16.32|17.82|16.32|0
1746007340000|2025-04-30 10:02:20|17.84|16.34|17.8|16.3|17.84|16.34|17.8|16.3|0
1746007350000|2025-04-30 10:02:30|17.81|16.31|17.82|16.32|17.82|16.32|17.81|16.31|0
1746007360000|2025-04-30 10:02:40|17.81|16.31|17.81|16.31|17.81|16.31|17.81|16.31|0
1746007370000|2025-04-30 10:02:50|17.82|16.32|17.82|16.32|17.82|16.32|17.82|16.32|0
1746007380000|2025-04-30 10:03:00|17.81|16.31|17.81|16.31|17.81|16.31|17.81|16.31|0
1746007400000|2025-04-30 10:03:20|17.82|16.32|17.83|16.33|17.83|16.33|17.82|16.32|0
1746007410000|2025-04-30 10:03:30|17.82|16.32|17.83|16.33|17.83|16.33|17.82|16.32|0
1746007420000|2025-04-30 10:03:40|17.84|16.34|17.84|16.34|17.84|16.34|17.84|16.34|0
1746007430000|2025-04-30 10:03:50|17.82|16.32|17.82|16.32|17.82|16.32|17.82|16.32|0
1746007440000|2025-04-30 10:04:00|17.83|16.33|17.79|16.29|17.83|16.33|17.79|16.29|0
1746007450000|2025-04-30 10:04:10|17.78|16.28|17.78|16.28|17.78|16.28|17.78|16.28|0
1746007460000|2025-04-30 10:04:20|17.77|16.27|17.81|16.31|17.81|16.31|17.77|16.27|0
1746007470000|2025-04-30 10:04:30|17.82|16.32|17.82|16.32|17.82|16.32|17.81|16.31|0
1746007480000|2025-04-30 10:04:40|17.81|16.31|17.82|16.32|17.82|16.32|17.81|16.31|0
1746007490000|2025-04-30 10:04:50|17.81|16.31|17.82|16.32|17.82|16.32|17.81|16.31|0
1746007500000|2025-04-30 10:05:00|17.81|16.31|17.81|16.31|17.81|16.31|17.81|16.31|0
1746007510000|2025-04-30 10:05:10|17.83|16.33|17.81|16.31|17.83|16.33|17.81|16.31|0
1746007530000|2025-04-30 10:05:30|17.82|16.32|17.82|16.32|17.82|16.32|17.82|16.32|0
1746007550000|2025-04-30 10:05:50|17.83|16.33|17.82|16.32|17.83|16.33|17.82|16.32|0
1746007560000|2025-04-30 10:06:00|17.83|16.33|17.83|16.33|17.83|16.33|17.83|16.33|0
1746007570000|2025-04-30 10:06:10|17.82|16.32|17.82|16.32|17.82|16.32|17.81|16.31|0
1746007580000|2025-04-30 10:06:20|17.81|16.31|17.82|16.32|17.82|16.32|17.81|16.31|0
1746007600000|2025-04-30 10:06:40|17.83|16.33|17.83|16.33|17.83|16.33|17.83|16.33|0
1746007610000|2025-04-30 10:06:50|17.82|16.32|17.81|16.31|17.82|16.32|17.81|16.31|0
1746007620000|2025-04-30 10:07:00|17.82|16.32|17.82|16.32|17.83|16.33|17.82|16.32|0
1746007630000|2025-04-30 10:07:10|17.83|16.33|17.82|16.32|17.83|16.33|17.82|16.32|0
1746007640000|2025-04-30 10:07:20|17.83|16.33|17.81|16.31|17.83|16.33|17.81|16.31|0
1746007660000|2025-04-30 10:07:40|17.79|16.29|17.79|16.29|17.79|16.29|17.79|16.29|0
1746007670000|2025-04-30 10:07:50|17.81|16.31|17.8|16.3|17.81|16.31|17.8|16.3|0
1746007680000|2025-04-30 10:08:00|17.81|16.31|17.83|16.33|17.83|16.33|17.81|16.31|0
1746007690000|2025-04-30 10:08:10|17.84|16.34|17.84|16.34|17.85|16.35|17.84|16.34|0
1746007700000|2025-04-30 10:08:20|17.83|16.33|17.81|16.31|17.83|16.33|17.8|16.3|0
1746007710000|2025-04-30 10:08:30|17.82|16.32|17.82|16.32|17.82|16.32|17.81|16.31|0
1746007720000|2025-04-30 10:08:40|17.81|16.31|17.81|16.31|17.81|16.31|17.81|16.31|0
1746007760000|2025-04-30 10:09:20|17.83|16.33|17.8|16.3|17.83|16.33|17.79|16.29|0
1746007770000|2025-04-30 10:09:30|17.79|16.29|17.81|16.31|17.82|16.32|17.79|16.29|0
1746007780000|2025-04-30 10:09:40|17.82|16.32|17.82|16.32|17.82|16.32|17.82|16.32|0
1746007800000|2025-04-30 10:10:00|17.81|16.31|17.81|16.31|17.81|16.31|17.81|16.31|0
1746007820000|2025-04-30 10:10:20|17.82|16.32|17.82|16.32|17.82|16.32|17.82|16.32|0
1746007830000|2025-04-30 10:10:30|17.81|16.31|17.81|16.31|17.81|16.31|17.81|16.31|0
1746007840000|2025-04-30 10:10:40|17.82|16.32|17.83|16.33|17.83|16.33|17.82|16.32|0
1746007850000|2025-04-30 10:10:50|17.84|16.34|17.83|16.33|17.84|16.34|17.83|16.33|0
1746007860000|2025-04-30 10:11:00|17.81|16.31|17.81|16.31|17.83|16.33|17.81|16.31|0
1746007870000|2025-04-30 10:11:10|17.82|16.32|17.81|16.31|17.82|16.32|17.81|16.31|0
1746007890000|2025-04-30 10:11:30|17.8|16.3|17.81|16.31|17.82|16.32|17.8|16.3|0
1746007900000|2025-04-30 10:11:40|17.82|16.32|17.81|16.31|17.82|16.32|17.81|16.31|0
1746007910000|2025-04-30 10:11:50|17.82|16.32|17.81|16.31|17.82|16.32|17.81|16.31|0
1746007930000|2025-04-30 10:12:10|17.82|16.32|17.82|16.32|17.82|16.32|17.82|16.32|0
1746007940000|2025-04-30 10:12:20|17.83|16.33|17.83|16.33|17.83|16.33|17.83|16.33|0
1746007960000|2025-04-30 10:12:40|17.82|16.32|17.82|16.32|17.82|16.32|17.82|16.32|0
1746007980000|2025-04-30 10:13:00|17.83|16.33|17.82|16.32|17.83|16.33|17.82|16.32|0
1746007990000|2025-04-30 10:13:10|17.83|16.33|17.82|16.32|17.83|16.33|17.82|16.32|0
1746008000000|2025-04-30 10:13:20|17.81|16.31|17.81|16.31|17.81|16.31|17.81|16.31|0
1746008010000|2025-04-30 10:13:30|17.82|16.32|17.84|16.34|17.84|16.34|17.82|16.32|0
1746008020000|2025-04-30 10:13:40|17.85|16.35|17.83|16.33|17.85|16.35|17.83|16.33|0
1746008040000|2025-04-30 10:14:00|17.81|16.31|17.82|16.32|17.82|16.32|17.81|16.31|0
1746008050000|2025-04-30 10:14:10|17.83|16.33|17.83|16.33|17.83|16.33|17.81|16.31|0
1746008070000|2025-04-30 10:14:30|17.82|16.32|17.82|16.32|17.82|16.32|17.82|16.32|0
1746008080000|2025-04-30 10:14:40|17.81|16.31|17.81|16.31|17.81|16.31|17.81|16.31|0
1746008090000|2025-04-30 10:14:50|17.82|16.32|17.82|16.32|17.82|16.32|17.81|16.31|0
1746008110000|2025-04-30 10:15:10|17.83|16.33|17.86|16.36|17.88|16.38|17.83|16.33|0
1746008120000|2025-04-30 10:15:20|17.85|16.35|17.87|16.37|17.87|16.37|17.84|16.34|0
1746008130000|2025-04-30 10:15:30|17.85|16.35|17.85|16.35|17.86|16.36|17.85|16.35|0
1746008140000|2025-04-30 10:15:40|17.86|16.36|17.86|16.36|17.86|16.36|17.86|16.36|0
1746008160000|2025-04-30 10:16:00|17.88|16.38|17.88|16.38|17.88|16.38|17.88|16.38|0
1746008170000|2025-04-30 10:16:10|17.89|16.39|17.85|16.35|17.89|16.39|17.85|16.35|0
1746008180000|2025-04-30 10:16:20|17.83|16.33|17.84|16.34|17.84|16.34|17.83|16.33|0
1746008190000|2025-04-30 10:16:30|17.87|16.37|17.88|16.38|17.88|16.38|17.87|16.37|0
1746008200000|2025-04-30 10:16:40|17.87|16.37|17.86|16.36|17.88|16.38|17.86|16.36|0
1746008210000|2025-04-30 10:16:50|17.85|16.35|17.85|16.35|17.86|16.36|17.85|16.35|0
1746008220000|2025-04-30 10:17:00|17.86|16.36|17.86|16.36|17.86|16.36|17.85|16.35|0
1746008250000|2025-04-30 10:17:30|17.87|16.37|17.87|16.37|17.87|16.37|17.87|16.37|0
1746008260000|2025-04-30 10:17:40|17.84|16.34|17.84|16.34|17.85|16.35|17.84|16.34|0
1746008270000|2025-04-30 10:17:50|17.85|16.35|17.84|16.34|17.86|16.36|17.84|16.34|0
1746008280000|2025-04-30 10:18:00|17.85|16.35|17.86|16.36|17.86|16.36|17.84|16.34|0
1746008290000|2025-04-30 10:18:10|17.87|16.37|17.88|16.38|17.88|16.38|17.86|16.36|0
1746008300000|2025-04-30 10:18:20|17.87|16.37|17.88|16.38|17.88|16.38|17.86|16.36|0
1746008310000|2025-04-30 10:18:30|17.89|16.39|17.92|16.42|17.92|16.42|17.89|16.39|0
1746008320000|2025-04-30 10:18:40|17.88|16.38|17.89|16.39|17.89|16.39|17.87|16.37|0
1746008330000|2025-04-30 10:18:50|17.88|16.38|17.9|16.4|17.9|16.4|17.88|16.38|0
1746008350000|2025-04-30 10:19:10|17.88|16.38|17.9|16.4|17.9|16.4|17.88|16.38|0
1746008360000|2025-04-30 10:19:20|17.91|16.41|17.92|16.42|17.92|16.42|17.9|16.4|0
1746008370000|2025-04-30 10:19:30|17.91|16.41|17.92|16.42|17.92|16.42|17.91|16.41|0
1746008380000|2025-04-30 10:19:40|17.91|16.41|17.9|16.4|17.91|16.41|17.9|16.4|0
1746008390000|2025-04-30 10:19:50|17.91|16.41|17.91|16.41|17.91|16.41|17.91|16.41|0
1746008410000|2025-04-30 10:20:10|17.92|16.42|17.9|16.4|17.92|16.42|17.89|16.39|0
1746008420000|2025-04-30 10:20:20|17.92|16.42|17.91|16.41|17.92|16.42|17.91|16.41|0
1746008430000|2025-04-30 10:20:30|17.92|16.42|17.91|16.41|17.92|16.42|17.91|16.41|0
1746008440000|2025-04-30 10:20:40|17.9|16.4|17.9|16.4|17.9|16.4|17.9|16.4|0
1746008450000|2025-04-30 10:20:50|17.91|16.41|17.91|16.41|17.91|16.41|17.91|16.41|0
1746008460000|2025-04-30 10:21:00|17.9|16.4|17.9|16.4|17.9|16.4|17.9|16.4|0
1746008470000|2025-04-30 10:21:10|17.91|16.41|17.88|16.38|17.91|16.41|17.87|16.37|0
1746008480000|2025-04-30 10:21:20|17.89|16.39|17.9|16.4|17.9|16.4|17.88|16.38|0
1746008490000|2025-04-30 10:21:30|17.92|16.42|17.91|16.41|17.92|16.42|17.91|16.41|0
1746008500000|2025-04-30 10:21:40|17.9|16.4|17.91|16.41|17.91|16.41|17.89|16.39|0
1746008510000|2025-04-30 10:21:50|17.9|16.4|17.89|16.39|17.9|16.4|17.89|16.39|0
1746008520000|2025-04-30 10:22:00|17.9|16.4|17.89|16.39|17.9|16.4|17.88|16.38|0
1746008530000|2025-04-30 10:22:10|17.91|16.41|17.94|16.44|17.94|16.44|17.91|16.41|0
1746008540000|2025-04-30 10:22:20|17.95|16.45|17.95|16.45|17.95|16.45|17.95|16.45|0
1746008550000|2025-04-30 10:22:30|17.96|16.46|17.91|16.41|17.96|16.46|17.91|16.41|0
1746008560000|2025-04-30 10:22:40|17.9|16.4|17.98|16.48|17.98|16.48|17.89|16.39|0
1746008570000|2025-04-30 10:22:50|17.97|16.47|17.99|16.49|17.99|16.49|17.97|16.47|0
1746008580000|2025-04-30 10:23:00|17.97|16.47|17.96|16.46|17.98|16.48|17.96|16.46|0
1746008590000|2025-04-30 10:23:10|17.97|16.47|17.96|16.46|17.97|16.47|17.96|16.46|0
1746008600000|2025-04-30 10:23:20|17.95|16.45|17.96|16.46|17.96|16.46|17.95|16.45|0
1746008610000|2025-04-30 10:23:30|17.95|16.45|17.97|16.47|17.97|16.47|17.95|16.45|0
1746008620000|2025-04-30 10:23:40|17.98|16.48|17.99|16.49|17.99|16.49|17.98|16.48|0
1746008630000|2025-04-30 10:23:50|17.98|16.48|17.96|16.46|17.98|16.48|17.96|16.46|0
1746008640000|2025-04-30 10:24:00|17.94|16.44|17.97|16.47|17.98|16.48|17.94|16.44|0
1746008650000|2025-04-30 10:24:10|17.98|16.48|17.98|16.48|17.99|16.49|17.98|16.48|0
1746008660000|2025-04-30 10:24:20|17.97|16.47|17.97|16.47|17.99|16.49|17.97|16.47|0
1746008670000|2025-04-30 10:24:30|17.96|16.46|17.99|16.49|17.99|16.49|17.96|16.46|0
1746008680000|2025-04-30 10:24:40|17.98|16.48|17.98|16.48|17.98|16.48|17.98|16.48|0
1746008690000|2025-04-30 10:24:50|17.97|16.47|17.98|16.48|17.98|16.48|17.97|16.47|0
1746008700000|2025-04-30 10:25:00|17.99|16.49|17.99|16.49|17.99|16.49|17.98|16.48|0
1746008710000|2025-04-30 10:25:10|17.98|16.48|17.98|16.48|18|16.5|17.98|16.48|0
1746008720000|2025-04-30 10:25:20|17.99|16.49|17.98|16.48|17.99|16.49|17.98|16.48|0
1746008730000|2025-04-30 10:25:30|17.99|16.49|17.98|16.48|17.99|16.49|17.98|16.48|0
1746008740000|2025-04-30 10:25:40|17.99|16.49|17.97|16.47|17.99|16.49|17.97|16.47|0
1746008750000|2025-04-30 10:25:50|17.98|16.48|17.98|16.48|17.98|16.48|17.97|16.47|0
1746008760000|2025-04-30 10:26:00|18|16.5|17.96|16.46|18|16.5|17.96|16.46|0
1746008770000|2025-04-30 10:26:10|17.97|16.47|17.98|16.48|17.98|16.48|17.96|16.46|0
1746008780000|2025-04-30 10:26:20|17.97|16.47|17.97|16.47|17.97|16.47|17.97|16.47|0
1746008790000|2025-04-30 10:26:30|17.96|16.46|17.95|16.45|17.96|16.46|17.95|16.45|0
1746008800000|2025-04-30 10:26:40|17.97|16.47|17.96|16.46|17.97|16.47|17.96|16.46|0
1746008810000|2025-04-30 10:26:50|17.94|16.44|17.94|16.44|17.95|16.45|17.94|16.44|0
1746008820000|2025-04-30 10:27:00|17.95|16.45|17.96|16.46|17.97|16.47|17.95|16.45|0
1746008830000|2025-04-30 10:27:10|17.97|16.47|17.96|16.46|17.97|16.47|17.96|16.46|0
1746008850000|2025-04-30 10:27:30|17.97|16.47|17.98|16.48|17.98|16.48|17.97|16.47|0
1746008870000|2025-04-30 10:27:50|17.97|16.47|17.97|16.47|17.98|16.48|17.97|16.47|0
1746008880000|2025-04-30 10:28:00|17.95|16.45|17.94|16.44|17.95|16.45|17.94|16.44|0
1746008890000|2025-04-30 10:28:10|17.95|16.45|17.95|16.45|17.95|16.45|17.95|16.45|0
1746008900000|2025-04-30 10:28:20|17.96|16.46|17.95|16.45|17.96|16.46|17.95|16.45|0
1746008910000|2025-04-30 10:28:30|17.96|16.46|17.96|16.46|17.96|16.46|17.96|16.46|0
1746008920000|2025-04-30 10:28:40|17.95|16.45|17.97|16.47|17.97|16.47|17.95|16.45|0
1746008940000|2025-04-30 10:29:00|17.96|16.46|17.95|16.45|17.97|16.47|17.95|16.45|0
1746008950000|2025-04-30 10:29:10|17.96|16.46|17.96|16.46|17.96|16.46|17.96|16.46|0
1746008960000|2025-04-30 10:29:20|17.95|16.45|17.98|16.48|17.98|16.48|17.95|16.45|0
1746008970000|2025-04-30 10:29:30|17.97|16.47|17.97|16.47|17.97|16.47|17.97|16.47|0
1746008980000|2025-04-30 10:29:40|17.96|16.46|17.96|16.46|17.97|16.47|17.96|16.46|0
1746008990000|2025-04-30 10:29:50|17.97|16.47|17.97|16.47|17.98|16.48|17.97|16.47|0
1746009000000|2025-04-30 10:30:00|17.96|16.46|17.97|16.47|17.97|16.47|17.96|16.46|0
1746009010000|2025-04-30 10:30:10|18.06|16.56|18.02|16.52|18.07|16.57|18.02|16.52|0
1746009020000|2025-04-30 10:30:20|18.03|16.53|18.12|16.62|18.12|16.62|18.02|16.52|0
1746009030000|2025-04-30 10:30:30|18.13|16.63|18.18|16.68|18.19|16.69|18.13|16.63|0
1746009040000|2025-04-30 10:30:40|18.16|16.66|18.18|16.68|18.19|16.69|18.16|16.66|0
1746009050000|2025-04-30 10:30:50|18.17|16.67|18.21|16.71|18.21|16.71|18.17|16.67|0
1746009060000|2025-04-30 10:31:00|18.16|16.66|18.2|16.7|18.21|16.71|18.16|16.66|0
1746009070000|2025-04-30 10:31:10|18.21|16.71|18.18|16.68|18.22|16.72|18.18|16.68|0
1746009080000|2025-04-30 10:31:20|18.2|16.7|18.25|16.75|18.27|16.77|18.2|16.7|0
1746009090000|2025-04-30 10:31:30|18.27|16.77|18.31|16.81|18.32|16.82|18.27|16.77|0
1746009100000|2025-04-30 10:31:40|18.29|16.79|18.38|16.88|18.39|16.89|18.26|16.76|0
1746009110000|2025-04-30 10:31:50|18.4|16.9|18.33|16.83|18.4|16.9|18.33|16.83|0
1746009120000|2025-04-30 10:32:00|18.32|16.82|18.25|16.75|18.32|16.82|18.25|16.75|0
1746009130000|2025-04-30 10:32:10|18.26|16.76|18.3|16.8|18.33|16.83|18.26|16.76|0
1746009140000|2025-04-30 10:32:20|18.29|16.79|18.28|16.78|18.3|16.8|18.28|16.78|0
1746009150000|2025-04-30 10:32:30|18.3|16.8|18.28|16.78|18.3|16.8|18.28|16.78|0
1746009160000|2025-04-30 10:32:40|18.26|16.76|18.28|16.78|18.28|16.78|18.26|16.76|0
1746009170000|2025-04-30 10:32:50|18.27|16.77|18.27|16.77|18.27|16.77|18.26|16.76|0
1746009180000|2025-04-30 10:33:00|18.25|16.75|18.22|16.72|18.25|16.75|18.22|16.72|0
1746009190000|2025-04-30 10:33:10|18.23|16.73|18.26|16.76|18.27|16.77|18.23|16.73|0
1746009200000|2025-04-30 10:33:20|18.27|16.77|18.21|16.71|18.27|16.77|18.21|16.71|0
1746009210000|2025-04-30 10:33:30|18.2|16.7|18.2|16.7|18.2|16.7|18.2|16.7|0
1746009220000|2025-04-30 10:33:40|18.18|16.68|18.17|16.67|18.18|16.68|18.17|16.67|0
1746009230000|2025-04-30 10:33:50|18.18|16.68|18.15|16.65|18.18|16.68|18.15|16.65|0
1746009240000|2025-04-30 10:34:00|18.14|16.64|18.17|16.67|18.17|16.67|18.14|16.64|0
1746009250000|2025-04-30 10:34:10|18.18|16.68|18.18|16.68|18.22|16.72|18.17|16.67|0
1746009260000|2025-04-30 10:34:20|18.2|16.7|18.16|16.66|18.22|16.72|18.16|16.66|0
1746009270000|2025-04-30 10:34:30|18.15|16.65|18.16|16.66|18.16|16.66|18.13|16.63|0
1746009280000|2025-04-30 10:34:40|18.17|16.67|18.14|16.64|18.17|16.67|18.13|16.63|0
1746009290000|2025-04-30 10:34:50|18.16|16.66|18.12|16.62|18.16|16.66|18.12|16.62|0
1746009300000|2025-04-30 10:35:00|18.11|16.61|18.12|16.62|18.12|16.62|18.11|16.61|0
1746009310000|2025-04-30 10:35:10|18.11|16.61|18.17|16.67|18.18|16.68|18.11|16.61|0
1746009320000|2025-04-30 10:35:20|18.16|16.66|18.15|16.65|18.17|16.67|18.15|16.65|0
1746009330000|2025-04-30 10:35:30|18.16|16.66|18.14|16.64|18.16|16.66|18.14|16.64|0
1746009340000|2025-04-30 10:35:40|18.13|16.63|18.17|16.67|18.17|16.67|18.13|16.63|0
1746009350000|2025-04-30 10:35:50|18.18|16.68|18.17|16.67|18.18|16.68|18.17|16.67|0
1746009360000|2025-04-30 10:36:00|18.18|16.68|18.19|16.69|18.19|16.69|18.18|16.68|0
1746009370000|2025-04-30 10:36:10|18.18|16.68|18.16|16.66|18.18|16.68|18.15|16.65|0
1746009380000|2025-04-30 10:36:20|18.15|16.65|18.16|16.66|18.16|16.66|18.14|16.64|0
1746009390000|2025-04-30 10:36:30|18.15|16.65|18.15|16.65|18.16|16.66|18.15|16.65|0
1746009400000|2025-04-30 10:36:40|18.16|16.66|18.18|16.68|18.18|16.68|18.16|16.66|0
1746009410000|2025-04-30 10:36:50|18.17|16.67|18.19|16.69|18.19|16.69|18.17|16.67|0
1746009420000|2025-04-30 10:37:00|18.2|16.7|18.16|16.66|18.2|16.7|18.16|16.66|0
1746009430000|2025-04-30 10:37:10|18.17|16.67|18.18|16.68|18.18|16.68|18.16|16.66|0
1746009450000|2025-04-30 10:37:30|18.15|16.65|18.15|16.65|18.16|16.66|18.15|16.65|0
1746009460000|2025-04-30 10:37:40|18.16|16.66|18.17|16.67|18.17|16.67|18.16|16.66|0
1746009470000|2025-04-30 10:37:50|18.15|16.65|18.14|16.64|18.15|16.65|18.13|16.63|0
1746009480000|2025-04-30 10:38:00|18.13|16.63|18.17|16.67|18.17|16.67|18.1|16.6|0
1746009490000|2025-04-30 10:38:10|18.16|16.66|18.17|16.67|18.17|16.67|18.16|16.66|0
1746009500000|2025-04-30 10:38:20|18.18|16.68|18.18|16.68|18.18|16.68|18.17|16.67|0
1746009510000|2025-04-30 10:38:30|18.16|16.66|18.16|16.66|18.16|16.66|18.16|16.66|0
1746009520000|2025-04-30 10:38:40|18.17|16.67|18.17|16.67|18.17|16.67|18.17|16.67|0
1746009530000|2025-04-30 10:38:50|18.18|16.68|18.15|16.65|18.18|16.68|18.15|16.65|0
1746009540000|2025-04-30 10:39:00|18.16|16.66|18.19|16.69|18.19|16.69|18.16|16.66|0
1746009550000|2025-04-30 10:39:10|18.17|16.67|18.18|16.68|18.18|16.68|18.17|16.67|0
1746009560000|2025-04-30 10:39:20|18.19|16.69|18.2|16.7|18.2|16.7|18.18|16.68|0
1746009570000|2025-04-30 10:39:30|18.21|16.71|18.22|16.72|18.23|16.73|18.21|16.71|0
1746009580000|2025-04-30 10:39:40|18.21|16.71|18.23|16.73|18.23|16.73|18.21|16.71|0
1746009590000|2025-04-30 10:39:50|18.24|16.74|18.23|16.73|18.24|16.74|18.21|16.71|0
1746009600000|2025-04-30 10:40:00|18.22|16.72|18.21|16.71|18.23|16.73|18.19|16.69|0
1746009610000|2025-04-30 10:40:10|18.24|16.74|18.23|16.73|18.24|16.74|18.22|16.72|0
1746009620000|2025-04-30 10:40:20|18.22|16.72|18.16|16.66|18.23|16.73|18.16|16.66|0
1746009630000|2025-04-30 10:40:30|18.14|16.64|18.21|16.71|18.21|16.71|18.13|16.63|0
1746009640000|2025-04-30 10:40:40|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1746009650000|2025-04-30 10:40:50|18.2|16.7|18.2|16.7|18.21|16.71|18.19|16.69|0
1746009660000|2025-04-30 10:41:00|18.19|16.69|18.21|16.71|18.21|16.71|18.19|16.69|0
1746009670000|2025-04-30 10:41:10|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1746009680000|2025-04-30 10:41:20|18.22|16.72|18.22|16.72|18.22|16.72|18.22|16.72|0
1746009690000|2025-04-30 10:41:30|18.21|16.71|18.2|16.7|18.21|16.71|18.19|16.69|0
1746009700000|2025-04-30 10:41:40|18.21|16.71|18.23|16.73|18.23|16.73|18.21|16.71|0
1746009710000|2025-04-30 10:41:50|18.22|16.72|18.17|16.67|18.26|16.76|18.17|16.67|0
1746009720000|2025-04-30 10:42:00|18.16|16.66|18.13|16.63|18.16|16.66|18.13|16.63|0
1746009730000|2025-04-30 10:42:10|18.19|16.69|18.18|16.68|18.2|16.7|18.18|16.68|0
1746009740000|2025-04-30 10:42:20|18.22|16.72|18.2|16.7|18.24|16.74|18.2|16.7|0
1746009750000|2025-04-30 10:42:30|18.19|16.69|18.17|16.67|18.2|16.7|18.17|16.67|0
1746009760000|2025-04-30 10:42:40|18.16|16.66|18.16|16.66|18.16|16.66|18.16|16.66|0
1746009770000|2025-04-30 10:42:50|18.17|16.67|18.17|16.67|18.18|16.68|18.16|16.66|0
1746009780000|2025-04-30 10:43:00|18.16|16.66|18.16|16.66|18.16|16.66|18.15|16.65|0
1746009790000|2025-04-30 10:43:10|18.15|16.65|18.15|16.65|18.15|16.65|18.15|16.65|0
1746009800000|2025-04-30 10:43:20|18.16|16.66|18.18|16.68|18.19|16.69|18.16|16.66|0
1746009810000|2025-04-30 10:43:30|18.19|16.69|18.16|16.66|18.2|16.7|18.16|16.66|0
1746009820000|2025-04-30 10:43:40|18.17|16.67|18.18|16.68|18.18|16.68|18.17|16.67|0
1746009830000|2025-04-30 10:43:50|18.19|16.69|18.18|16.68|18.19|16.69|18.15|16.65|0
1746009840000|2025-04-30 10:44:00|18.17|16.67|18.19|16.69|18.22|16.72|18.17|16.67|0
1746009850000|2025-04-30 10:44:10|18.2|16.7|18.19|16.69|18.21|16.71|18.19|16.69|0
1746009860000|2025-04-30 10:44:20|18.21|16.71|18.23|16.73|18.23|16.73|18.21|16.71|0
1746009870000|2025-04-30 10:44:30|18.24|16.74|18.22|16.72|18.24|16.74|18.22|16.72|0
1746009890000|2025-04-30 10:44:50|18.21|16.71|18.23|16.73|18.24|16.74|18.21|16.71|0
1746009900000|2025-04-30 10:45:00|18.2|16.7|18.2|16.7|18.2|16.7|18.19|16.69|0
1746009910000|2025-04-30 10:45:10|18.19|16.69|18.22|16.72|18.22|16.72|18.19|16.69|0
1746009920000|2025-04-30 10:45:20|18.21|16.71|18.22|16.72|18.22|16.72|18.21|16.71|0
1746009930000|2025-04-30 10:45:30|18.23|16.73|18.22|16.72|18.23|16.73|18.22|16.72|0
1746009940000|2025-04-30 10:45:40|18.23|16.73|18.23|16.73|18.23|16.73|18.22|16.72|0
1746009950000|2025-04-30 10:45:50|18.24|16.74|18.24|16.74|18.24|16.74|18.24|16.74|0
1746009960000|2025-04-30 10:46:00|18.23|16.73|18.24|16.74|18.24|16.74|18.21|16.71|0
1746009970000|2025-04-30 10:46:10|18.23|16.73|18.21|16.71|18.24|16.74|18.21|16.71|0
1746009980000|2025-04-30 10:46:20|18.22|16.72|18.23|16.73|18.23|16.73|18.22|16.72|0
1746009990000|2025-04-30 10:46:30|18.22|16.72|18.2|16.7|18.23|16.73|18.2|16.7|0
1746010000000|2025-04-30 10:46:40|18.19|16.69|18.19|16.69|18.19|16.69|18.19|16.69|0
1746010010000|2025-04-30 10:46:50|18.2|16.7|18.18|16.68|18.21|16.71|18.18|16.68|0
1746010020000|2025-04-30 10:47:00|18.19|16.69|18.2|16.7|18.21|16.71|18.19|16.69|0
1746010030000|2025-04-30 10:47:10|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1746010040000|2025-04-30 10:47:20|18.22|16.72|18.22|16.72|18.23|16.73|18.22|16.72|0
1746010050000|2025-04-30 10:47:30|18.2|16.7|18.2|16.7|18.2|16.7|18.19|16.69|0
1746010060000|2025-04-30 10:47:40|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1746010080000|2025-04-30 10:48:00|18.22|16.72|18.24|16.74|18.24|16.74|18.21|16.71|0
1746010090000|2025-04-30 10:48:10|18.23|16.73|18.24|16.74|18.24|16.74|18.23|16.73|0
1746010100000|2025-04-30 10:48:20|18.21|16.71|18.16|16.66|18.21|16.71|18.16|16.66|0
1746010110000|2025-04-30 10:48:30|18.17|16.67|18.21|16.71|18.21|16.71|18.17|16.67|0
1746010120000|2025-04-30 10:48:40|18.19|16.69|18.19|16.69|18.19|16.69|18.19|16.69|0
1746010140000|2025-04-30 10:49:00|18.18|16.68|18.21|16.71|18.21|16.71|18.17|16.67|0
1746010150000|2025-04-30 10:49:10|18.22|16.72|18.21|16.71|18.22|16.72|18.21|16.71|0
1746010160000|2025-04-30 10:49:20|18.22|16.72|18.17|16.67|18.22|16.72|18.16|16.66|0
1746010170000|2025-04-30 10:49:30|18.18|16.68|18.17|16.67|18.18|16.68|18.17|16.67|0
1746010180000|2025-04-30 10:49:40|18.18|16.68|18.18|16.68|18.18|16.68|18.18|16.68|0
1746010190000|2025-04-30 10:49:50|18.15|16.65|18.1|16.6|18.15|16.65|18.1|16.6|0
1746010200000|2025-04-30 10:50:00|18.14|16.64|18.16|16.66|18.16|16.66|18.14|16.64|0
1746010210000|2025-04-30 10:50:10|18.17|16.67|18.17|16.67|18.17|16.67|18.17|16.67|0
1746010220000|2025-04-30 10:50:20|18.16|16.66|18.16|16.66|18.17|16.67|18.16|16.66|0
1746010230000|2025-04-30 10:50:30|18.17|16.67|18.16|16.66|18.17|16.67|18.16|16.66|0
1746010240000|2025-04-30 10:50:40|18.15|16.65|18.14|16.64|18.15|16.65|18.14|16.64|0
1746010250000|2025-04-30 10:50:50|18.15|16.65|18.15|16.65|18.15|16.65|18.14|16.64|0
1746010270000|2025-04-30 10:51:10|18.16|16.66|18.14|16.64|18.16|16.66|18.14|16.64|0
1746010280000|2025-04-30 10:51:20|18.16|16.66|18.16|16.66|18.17|16.67|18.16|16.66|0
1746010290000|2025-04-30 10:51:30|18.15|16.65|18.14|16.64|18.16|16.66|18.14|16.64|0
1746010300000|2025-04-30 10:51:40|18.13|16.63|18.12|16.62|18.13|16.63|18.12|16.62|0
1746010310000|2025-04-30 10:51:50|18.13|16.63|18.17|16.67|18.17|16.67|18.13|16.63|0
1746010320000|2025-04-30 10:52:00|18.18|16.68|18.21|16.71|18.21|16.71|18.18|16.68|0
1746010330000|2025-04-30 10:52:10|18.22|16.72|18.2|16.7|18.23|16.73|18.2|16.7|0
1746010340000|2025-04-30 10:52:20|18.21|16.71|18.17|16.67|18.21|16.71|18.16|16.66|0
1746010350000|2025-04-30 10:52:30|18.16|16.66|18.13|16.63|18.16|16.66|18.13|16.63|0
1746010360000|2025-04-30 10:52:40|18.1|16.6|18.1|16.6|18.11|16.61|18.1|16.6|0
1746010370000|2025-04-30 10:52:50|18.12|16.62|18.17|16.67|18.17|16.67|18.12|16.62|0
1746010380000|2025-04-30 10:53:00|18.16|16.66|18.16|16.66|18.16|16.66|18.16|16.66|0
1746010390000|2025-04-30 10:53:10|18.15|16.65|18.16|16.66|18.16|16.66|18.15|16.65|0
1746010400000|2025-04-30 10:53:20|18.17|16.67|18.19|16.69|18.19|16.69|18.17|16.67|0
1746010410000|2025-04-30 10:53:30|18.16|16.66|18.16|16.66|18.16|16.66|18.16|16.66|0
1746010420000|2025-04-30 10:53:40|18.17|16.67|18.17|16.67|18.18|16.68|18.16|16.66|0
1746010430000|2025-04-30 10:53:50|18.18|16.68|18.17|16.67|18.18|16.68|18.17|16.67|0
1746010440000|2025-04-30 10:54:00|18.15|16.65|18.15|16.65|18.15|16.65|18.15|16.65|0
1746010450000|2025-04-30 10:54:10|18.16|16.66|18.16|16.66|18.16|16.66|18.16|16.66|0
1746010460000|2025-04-30 10:54:20|18.15|16.65|18.16|16.66|18.16|16.66|18.15|16.65|0
1746010470000|2025-04-30 10:54:30|18.12|16.62|18.17|16.67|18.17|16.67|18.11|16.61|0
1746010480000|2025-04-30 10:54:40|18.18|16.68|18.17|16.67|18.18|16.68|18.17|16.67|0
1746010490000|2025-04-30 10:54:50|18.11|16.61|18.11|16.61|18.11|16.61|18.1|16.6|0
1746010500000|2025-04-30 10:55:00|18.15|16.65|18.14|16.64|18.15|16.65|18.11|16.61|0
1746010510000|2025-04-30 10:55:10|18.15|16.65|18.15|16.65|18.15|16.65|18.15|16.65|0
1746010520000|2025-04-30 10:55:20|18.16|16.66|18.13|16.63|18.16|16.66|18.13|16.63|0
1746010530000|2025-04-30 10:55:30|18.15|16.65|18.14|16.64|18.15|16.65|18.14|16.64|0
1746010550000|2025-04-30 10:55:50|18.16|16.66|18.16|16.66|18.16|16.66|18.14|16.64|0
1746010560000|2025-04-30 10:56:00|18.17|16.67|18.17|16.67|18.17|16.67|18.17|16.67|0
1746010570000|2025-04-30 10:56:10|18.2|16.7|18.19|16.69|18.2|16.7|18.18|16.68|0
1746010580000|2025-04-30 10:56:20|18.2|16.7|18.15|16.65|18.2|16.7|18.15|16.65|0
1746010590000|2025-04-30 10:56:30|18.16|16.66|18.15|16.65|18.16|16.66|18.15|16.65|0
1746010600000|2025-04-30 10:56:40|18.16|16.66|18.15|16.65|18.16|16.66|18.15|16.65|0
1746010610000|2025-04-30 10:56:50|18.14|16.64|18.15|16.65|18.15|16.65|18.14|16.64|0
1746010620000|2025-04-30 10:57:00|18.16|16.66|18.15|16.65|18.16|16.66|18.15|16.65|0
1746010630000|2025-04-30 10:57:10|18.16|16.66|18.15|16.65|18.16|16.66|18.15|16.65|0
1746010640000|2025-04-30 10:57:20|18.13|16.63|18.13|16.63|18.14|16.64|18.12|16.62|0
1746010650000|2025-04-30 10:57:30|18.14|16.64|18.15|16.65|18.15|16.65|18.13|16.63|0
1746010660000|2025-04-30 10:57:40|18.14|16.64|18.13|16.63|18.14|16.64|18.13|16.63|0
1746010670000|2025-04-30 10:57:50|18.12|16.62|18.16|16.66|18.16|16.66|18.12|16.62|0
1746010680000|2025-04-30 10:58:00|18.15|16.65|18.16|16.66|18.16|16.66|18.14|16.64|0
1746010700000|2025-04-30 10:58:20|18.14|16.64|18.17|16.67|18.17|16.67|18.14|16.64|0
1746010710000|2025-04-30 10:58:30|18.18|16.68|18.2|16.7|18.2|16.7|18.17|16.67|0
1746010720000|2025-04-30 10:58:40|18.19|16.69|18.15|16.65|18.19|16.69|18.14|16.64|0
1746010730000|2025-04-30 10:58:50|18.13|16.63|18.1|16.6|18.13|16.63|18.08|16.58|0
1746010740000|2025-04-30 10:59:00|18.09|16.59|18.1|16.6|18.11|16.61|18.09|16.59|0
1746010750000|2025-04-30 10:59:10|18.11|16.61|18.11|16.61|18.11|16.61|18.1|16.6|0
1746010760000|2025-04-30 10:59:20|18.09|16.59|18.1|16.6|18.1|16.6|18.08|16.58|0
1746010770000|2025-04-30 10:59:30|18.09|16.59|18.1|16.6|18.1|16.6|18.09|16.59|0
1746010780000|2025-04-30 10:59:40|18.11|16.61|18.06|16.56|18.11|16.61|18.06|16.56|0
1746010790000|2025-04-30 10:59:50|18.04|16.54|18.06|16.56|18.06|16.56|18.04|16.54|0
1746010800000|2025-04-30 11:00:00|18.02|16.52|18.03|16.53|18.04|16.54|18.01|16.51|0
1746010810000|2025-04-30 11:00:10|18.02|16.52|18.04|16.54|18.06|16.56|18.02|16.52|0
1746010820000|2025-04-30 11:00:20|18.06|16.56|18.05|16.55|18.06|16.56|18.05|16.55|0
1746010830000|2025-04-30 11:00:30|18.07|16.57|18.03|16.53|18.08|16.58|18.03|16.53|0
1746010840000|2025-04-30 11:00:40|18.04|16.54|18.05|16.55|18.05|16.55|18.03|16.53|0
1746010850000|2025-04-30 11:00:50|18.06|16.56|18.09|16.59|18.09|16.59|18.05|16.55|0
1746010860000|2025-04-30 11:01:00|18.07|16.57|18.1|16.6|18.11|16.61|18.07|16.57|0
1746010870000|2025-04-30 11:01:10|18.04|16.54|18.05|16.55|18.06|16.56|18.04|16.54|0
1746010880000|2025-04-30 11:01:20|18.06|16.56|18.06|16.56|18.06|16.56|18.05|16.55|0
1746010890000|2025-04-30 11:01:30|18.08|16.58|18.01|16.51|18.09|16.59|18.01|16.51|0
1746010900000|2025-04-30 11:01:40|18|16.5|17.99|16.49|18|16.5|17.98|16.48|0
1746010910000|2025-04-30 11:01:50|18.04|16.54|18.05|16.55|18.05|16.55|18.04|16.54|0
1746010920000|2025-04-30 11:02:00|18.07|16.57|18.07|16.57|18.07|16.57|18.07|16.57|0
1746010930000|2025-04-30 11:02:10|18.06|16.56|18.06|16.56|18.06|16.56|18.06|16.56|0
1746010940000|2025-04-30 11:02:20|18.07|16.57|18.07|16.57|18.07|16.57|18.07|16.57|0
1746010950000|2025-04-30 11:02:30|18.08|16.58|18.08|16.58|18.08|16.58|18.08|16.58|0
1746010960000|2025-04-30 11:02:40|18.05|16.55|18.04|16.54|18.05|16.55|18.04|16.54|0
1746010970000|2025-04-30 11:02:50|18.03|16.53|18.05|16.55|18.06|16.56|18.03|16.53|0
1746010980000|2025-04-30 11:03:00|18.06|16.56|18.08|16.58|18.08|16.58|18.06|16.56|0
1746010990000|2025-04-30 11:03:10|18.04|16.54|18.04|16.54|18.04|16.54|18.04|16.54|0
1746011000000|2025-04-30 11:03:20|18.03|16.53|18.05|16.55|18.05|16.55|18.03|16.53|0
1746011010000|2025-04-30 11:03:30|18.04|16.54|18.03|16.53|18.04|16.54|18.03|16.53|0
1746011020000|2025-04-30 11:03:40|18.05|16.55|18.01|16.51|18.05|16.55|18.01|16.51|0
1746011030000|2025-04-30 11:03:50|18|16.5|17.94|16.44|18|16.5|17.93|16.43|0
1746011040000|2025-04-30 11:04:00|17.95|16.45|17.96|16.46|17.96|16.46|17.95|16.45|0
1746011050000|2025-04-30 11:04:10|17.92|16.42|17.89|16.39|17.92|16.42|17.89|16.39|0
1746011060000|2025-04-30 11:04:20|17.88|16.38|17.91|16.41|17.92|16.42|17.88|16.38|0
1746011070000|2025-04-30 11:04:30|17.9|16.4|17.9|16.4|17.9|16.4|17.9|16.4|0
1746011080000|2025-04-30 11:04:40|17.91|16.41|17.9|16.4|17.91|16.41|17.89|16.39|0
1746011090000|2025-04-30 11:04:50|17.91|16.41|17.91|16.41|17.92|16.42|17.9|16.4|0
1746011100000|2025-04-30 11:05:00|17.92|16.42|17.91|16.41|17.92|16.42|17.91|16.41|0
1746011110000|2025-04-30 11:05:10|17.9|16.4|17.91|16.41|17.94|16.44|17.9|16.4|0
1746011120000|2025-04-30 11:05:20|17.92|16.42|17.91|16.41|17.93|16.43|17.91|16.41|0
1746011130000|2025-04-30 11:05:30|17.9|16.4|17.87|16.37|17.9|16.4|17.87|16.37|0
1746011140000|2025-04-30 11:05:40|17.86|16.36|17.86|16.36|17.88|16.38|17.85|16.35|0
1746011150000|2025-04-30 11:05:50|17.87|16.37|17.88|16.38|17.88|16.38|17.86|16.36|0
1746011160000|2025-04-30 11:06:00|17.89|16.39|17.85|16.35|17.92|16.42|17.85|16.35|0
1746011170000|2025-04-30 11:06:10|17.86|16.36|17.86|16.36|17.86|16.36|17.85|16.35|0
1746011180000|2025-04-30 11:06:20|17.85|16.35|17.83|16.33|17.85|16.35|17.83|16.33|0
1746011190000|2025-04-30 11:06:30|17.84|16.34|17.83|16.33|17.84|16.34|17.82|16.32|0
1746011200000|2025-04-30 11:06:40|17.85|16.35|17.85|16.35|17.85|16.35|17.85|16.35|0
1746011220000|2025-04-30 11:07:00|17.86|16.36|17.86|16.36|17.86|16.36|17.86|16.36|0
1746011230000|2025-04-30 11:07:10|17.85|16.35|17.85|16.35|17.85|16.35|17.85|16.35|0
1746011240000|2025-04-30 11:07:20|17.86|16.36|17.87|16.37|17.88|16.38|17.86|16.36|0
1746011250000|2025-04-30 11:07:30|17.86|16.36|17.86|16.36|17.86|16.36|17.86|16.36|0
1746011260000|2025-04-30 11:07:40|17.85|16.35|17.87|16.37|17.87|16.37|17.85|16.35|0
1746011270000|2025-04-30 11:07:50|17.86|16.36|17.86|16.36|17.86|16.36|17.86|16.36|0
1746011280000|2025-04-30 11:08:00|17.87|16.37|17.87|16.37|17.88|16.38|17.87|16.37|0
1746011290000|2025-04-30 11:08:10|17.86|16.36|17.86|16.36|17.86|16.36|17.85|16.35|0
1746011300000|2025-04-30 11:08:20|17.87|16.37|17.86|16.36|17.87|16.37|17.86|16.36|0
1746011310000|2025-04-30 11:08:30|17.87|16.37|17.86|16.36|17.88|16.38|17.86|16.36|0
1746011360000|2025-04-30 11:09:20|17.85|16.35|17.86|16.36|17.86|16.36|17.85|16.35|0
1746011370000|2025-04-30 11:09:30|17.85|16.35|17.87|16.37|17.87|16.37|17.85|16.35|0
1746011410000|2025-04-30 11:10:10|17.86|16.36|17.86|16.36|17.86|16.36|17.86|16.36|0
1746011440000|2025-04-30 11:10:40|17.87|16.37|17.87|16.37|17.87|16.37|17.87|16.37|0
1746011450000|2025-04-30 11:10:50|17.86|16.36|17.86|16.36|17.86|16.36|17.86|16.36|0
1746011460000|2025-04-30 11:11:00|17.85|16.35|17.78|16.28|17.86|16.36|17.78|16.28|0
1746011470000|2025-04-30 11:11:10|17.79|16.29|17.76|16.26|17.79|16.29|17.74|16.24|0
1746011480000|2025-04-30 11:11:20|17.75|16.25|17.76|16.26|17.78|16.28|17.75|16.25|0
1746011490000|2025-04-30 11:11:30|17.77|16.27|17.75|16.25|17.77|16.27|17.75|16.25|0
1746011500000|2025-04-30 11:11:40|17.76|16.26|17.78|16.28|17.78|16.28|17.76|16.26|0
1746011510000|2025-04-30 11:11:50|17.77|16.27|17.78|16.28|17.78|16.28|17.77|16.27|0
1746011520000|2025-04-30 11:12:00|17.79|16.29|17.8|16.3|17.8|16.3|17.79|16.29|0
1746011530000|2025-04-30 11:12:10|17.77|16.27|17.78|16.28|17.78|16.28|17.76|16.26|0
1746011540000|2025-04-30 11:12:20|17.79|16.29|17.79|16.29|17.79|16.29|17.77|16.27|0
1746011550000|2025-04-30 11:12:30|17.78|16.28|17.78|16.28|17.78|16.28|17.77|16.27|0
1746011560000|2025-04-30 11:12:40|17.79|16.29|17.85|16.35|17.85|16.35|17.78|16.28|0
1746011570000|2025-04-30 11:12:50|17.82|16.32|17.8|16.3|17.82|16.32|17.8|16.3|0
1746011580000|2025-04-30 11:13:00|17.82|16.32|17.83|16.33|17.84|16.34|17.81|16.31|0
1746011590000|2025-04-30 11:13:10|17.84|16.34|17.87|16.37|17.87|16.37|17.84|16.34|0
1746011600000|2025-04-30 11:13:20|17.88|16.38|17.87|16.37|17.88|16.38|17.87|16.37|0
1746011610000|2025-04-30 11:13:30|17.89|16.39|17.89|16.39|17.89|16.39|17.89|16.39|0
1746011620000|2025-04-30 11:13:40|17.9|16.4|17.88|16.38|17.9|16.4|17.88|16.38|0
1746011630000|2025-04-30 11:13:50|17.9|16.4|17.84|16.34|17.9|16.4|17.84|16.34|0
1746011640000|2025-04-30 11:14:00|17.83|16.33|17.85|16.35|17.85|16.35|17.83|16.33|0
1746011650000|2025-04-30 11:14:10|17.88|16.38|17.86|16.36|17.88|16.38|17.86|16.36|0
1746011660000|2025-04-30 11:14:20|17.87|16.37|17.9|16.4|17.9|16.4|17.87|16.37|0
1746011670000|2025-04-30 11:14:30|17.91|16.41|17.91|16.41|17.91|16.41|17.91|16.41|0
1746011680000|2025-04-30 11:14:40|17.87|16.37|17.88|16.38|17.88|16.38|17.87|16.37|0
1746011690000|2025-04-30 11:14:50|17.87|16.37|17.87|16.37|17.87|16.37|17.87|16.37|0
1746011700000|2025-04-30 11:15:00|17.85|16.35|17.86|16.36|17.86|16.36|17.85|16.35|0
1746011710000|2025-04-30 11:15:10|17.84|16.34|17.86|16.36|17.86|16.36|17.84|16.34|0
1746011720000|2025-04-30 11:15:20|17.87|16.37|17.86|16.36|17.87|16.37|17.86|16.36|0
1746011730000|2025-04-30 11:15:30|17.87|16.37|17.87|16.37|17.87|16.37|17.87|16.37|0
1746011740000|2025-04-30 11:15:40|17.89|16.39|17.86|16.36|17.89|16.39|17.86|16.36|0
1746011750000|2025-04-30 11:15:50|17.85|16.35|17.88|16.38|17.88|16.38|17.85|16.35|0
1746011760000|2025-04-30 11:16:00|17.89|16.39|17.88|16.38|17.89|16.39|17.88|16.38|0
1746011770000|2025-04-30 11:16:10|17.87|16.37|17.87|16.37|17.87|16.37|17.87|16.37|0
1746011780000|2025-04-30 11:16:20|17.86|16.36|17.87|16.37|17.87|16.37|17.86|16.36|0
1746011800000|2025-04-30 11:16:40|17.91|16.41|17.89|16.39|17.91|16.41|17.89|16.39|0
1746011810000|2025-04-30 11:16:50|17.88|16.38|17.87|16.37|17.89|16.39|17.87|16.37|0
1746011820000|2025-04-30 11:17:00|17.85|16.35|17.87|16.37|17.87|16.37|17.84|16.34|0
1746011830000|2025-04-30 11:17:10|17.81|16.31|17.78|16.28|17.81|16.31|17.77|16.27|0
1746011840000|2025-04-30 11:17:20|17.83|16.33|17.82|16.32|17.83|16.33|17.82|16.32|0
1746011850000|2025-04-30 11:17:30|17.83|16.33|17.82|16.32|17.83|16.33|17.81|16.31|0
1746011860000|2025-04-30 11:17:40|17.84|16.34|17.82|16.32|17.84|16.34|17.82|16.32|0
1746011870000|2025-04-30 11:17:50|17.84|16.34|17.8|16.3|17.84|16.34|17.8|16.3|0
1746011880000|2025-04-30 11:18:00|17.81|16.31|17.79|16.29|17.83|16.33|17.79|16.29|0
1746011890000|2025-04-30 11:18:10|17.78|16.28|17.81|16.31|17.81|16.31|17.78|16.28|0
1746011900000|2025-04-30 11:18:20|17.82|16.32|17.84|16.34|17.84|16.34|17.82|16.32|0
1746011910000|2025-04-30 11:18:30|17.82|16.32|17.82|16.32|17.83|16.33|17.82|16.32|0
1746011920000|2025-04-30 11:18:40|17.83|16.33|17.87|16.37|17.87|16.37|17.83|16.33|0
1746011930000|2025-04-30 11:18:50|17.85|16.35|17.9|16.4|17.9|16.4|17.85|16.35|0
1746011940000|2025-04-30 11:19:00|17.87|16.37|17.9|16.4|17.91|16.41|17.87|16.37|0
1746011950000|2025-04-30 11:19:10|17.85|16.35|17.9|16.4|17.9|16.4|17.85|16.35|0
1746011960000|2025-04-30 11:19:20|17.91|16.41|17.91|16.41|17.91|16.41|17.89|16.39|0
1746011970000|2025-04-30 11:19:30|17.92|16.42|17.99|16.49|17.99|16.49|17.92|16.42|0
1746011980000|2025-04-30 11:19:40|18|16.5|18.02|16.52|18.02|16.52|18|16.5|0
1746011990000|2025-04-30 11:19:50|18.03|16.53|17.98|16.48|18.03|16.53|17.98|16.48|0
1746012000000|2025-04-30 11:20:00|17.97|16.47|17.99|16.49|18.01|16.51|17.97|16.47|0
1746012010000|2025-04-30 11:20:10|17.98|16.48|17.98|16.48|17.98|16.48|17.97|16.47|0
1746012030000|2025-04-30 11:20:30|17.99|16.49|17.97|16.47|17.99|16.49|17.97|16.47|0
1746012040000|2025-04-30 11:20:40|17.96|16.46|17.97|16.47|17.98|16.48|17.96|16.46|0
1746012050000|2025-04-30 11:20:50|18.02|16.52|18.03|16.53|18.03|16.53|18.02|16.52|0
1746012060000|2025-04-30 11:21:00|18.02|16.52|18.03|16.53|18.07|16.57|18.02|16.52|0
1746012070000|2025-04-30 11:21:10|18.07|16.57|18.06|16.56|18.07|16.57|18.06|16.56|0
1746012080000|2025-04-30 11:21:20|18.08|16.58|18.09|16.59|18.1|16.6|18.08|16.58|0
1746012090000|2025-04-30 11:21:30|18.1|16.6|18.11|16.61|18.11|16.61|18.1|16.6|0
1746012100000|2025-04-30 11:21:40|18.1|16.6|18.1|16.6|18.1|16.6|18.1|16.6|0
1746012110000|2025-04-30 11:21:50|18.09|16.59|18.09|16.59|18.09|16.59|18.09|16.59|0
1746012120000|2025-04-30 11:22:00|18.08|16.58|18.08|16.58|18.08|16.58|18.05|16.55|0
1746012130000|2025-04-30 11:22:10|18.09|16.59|18.1|16.6|18.1|16.6|18.08|16.58|0
1746012140000|2025-04-30 11:22:20|18.08|16.58|18.08|16.58|18.09|16.59|18.07|16.57|0
1746012150000|2025-04-30 11:22:30|18.07|16.57|18.07|16.57|18.08|16.58|18.06|16.56|0
1746012160000|2025-04-30 11:22:40|18.08|16.58|18.08|16.58|18.09|16.59|18.08|16.58|0
1746012170000|2025-04-30 11:22:50|18.07|16.57|18.07|16.57|18.07|16.57|18.06|16.56|0
1746012180000|2025-04-30 11:23:00|18.06|16.56|18.07|16.57|18.07|16.57|18.05|16.55|0
1746012190000|2025-04-30 11:23:10|18.08|16.58|18.06|16.56|18.08|16.58|18.05|16.55|0
1746012200000|2025-04-30 11:23:20|18.08|16.58|18.08|16.58|18.08|16.58|18.08|16.58|0
1746012210000|2025-04-30 11:23:30|18.09|16.59|18.09|16.59|18.11|16.61|18.08|16.58|0
1746012220000|2025-04-30 11:23:40|18.11|16.61|18.11|16.61|18.12|16.62|18.1|16.6|0
1746012230000|2025-04-30 11:23:50|18.1|16.6|18.13|16.63|18.14|16.64|18.1|16.6|0
1746012240000|2025-04-30 11:24:00|18.14|16.64|18.1|16.6|18.14|16.64|18.1|16.6|0
1746012250000|2025-04-30 11:24:10|18.11|16.61|18.11|16.61|18.11|16.61|18.11|16.61|0
1746012260000|2025-04-30 11:24:20|18.1|16.6|18.16|16.66|18.16|16.66|18.1|16.6|0
1746012270000|2025-04-30 11:24:30|18.17|16.67|18.15|16.65|18.18|16.68|18.15|16.65|0
1746012280000|2025-04-30 11:24:40|18.16|16.66|18.15|16.65|18.16|16.66|18.15|16.65|0
1746012290000|2025-04-30 11:24:50|18.16|16.66|18.17|16.67|18.18|16.68|18.16|16.66|0
1746012300000|2025-04-30 11:25:00|18.16|16.66|18.18|16.68|18.18|16.68|18.14|16.64|0
1746012310000|2025-04-30 11:25:10|18.19|16.69|18.19|16.69|18.19|16.69|18.19|16.69|0
1746012320000|2025-04-30 11:25:20|18.15|16.65|18.14|16.64|18.15|16.65|18.14|16.64|0
1746012330000|2025-04-30 11:25:30|18.17|16.67|18.21|16.71|18.21|16.71|18.17|16.67|0
1746012340000|2025-04-30 11:25:40|18.2|16.7|18.22|16.72|18.22|16.72|18.2|16.7|0
1746012350000|2025-04-30 11:25:50|18.24|16.74|18.23|16.73|18.24|16.74|18.23|16.73|0
1746012360000|2025-04-30 11:26:00|18.22|16.72|18.21|16.71|18.22|16.72|18.21|16.71|0
1746012370000|2025-04-30 11:26:10|18.23|16.73|18.24|16.74|18.25|16.75|18.23|16.73|0
1746012380000|2025-04-30 11:26:20|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1746012390000|2025-04-30 11:26:30|18.19|16.69|18.21|16.71|18.21|16.71|18.17|16.67|0
1746012400000|2025-04-30 11:26:40|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1746012410000|2025-04-30 11:26:50|18.2|16.7|18.22|16.72|18.22|16.72|18.2|16.7|0
1746012420000|2025-04-30 11:27:00|18.2|16.7|18.2|16.7|18.21|16.71|18.2|16.7|0
1746012430000|2025-04-30 11:27:10|18.21|16.71|18.22|16.72|18.23|16.73|18.21|16.71|0
1746012440000|2025-04-30 11:27:20|18.23|16.73|18.24|16.74|18.24|16.74|18.23|16.73|0
1746012450000|2025-04-30 11:27:30|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1746012460000|2025-04-30 11:27:40|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1746012470000|2025-04-30 11:27:50|18.22|16.72|18.22|16.72|18.22|16.72|18.22|16.72|0
1746012480000|2025-04-30 11:28:00|18.21|16.71|18.21|16.71|18.22|16.72|18.21|16.71|0
1746012490000|2025-04-30 11:28:10|18.19|16.69|18.18|16.68|18.19|16.69|18.18|16.68|0
1746012500000|2025-04-30 11:28:20|18.19|16.69|18.19|16.69|18.19|16.69|18.18|16.68|0
1746012510000|2025-04-30 11:28:30|18.2|16.7|18.19|16.69|18.2|16.7|18.19|16.69|0
1746012520000|2025-04-30 11:28:40|18.2|16.7|18.2|16.7|18.2|16.7|18.18|16.68|0
1746012530000|2025-04-30 11:28:50|18.19|16.69|18.19|16.69|18.19|16.69|18.19|16.69|0
1746012540000|2025-04-30 11:29:00|18.22|16.72|18.23|16.73|18.23|16.73|18.22|16.72|0
1746012550000|2025-04-30 11:29:10|18.22|16.72|18.23|16.73|18.23|16.73|18.21|16.71|0
1746012560000|2025-04-30 11:29:20|18.24|16.74|18.24|16.74|18.24|16.74|18.24|16.74|0
1746012570000|2025-04-30 11:29:30|18.21|16.71|18.22|16.72|18.22|16.72|18.21|16.71|0
1746012580000|2025-04-30 11:29:40|18.24|16.74|18.24|16.74|18.24|16.74|18.24|16.74|0
1746012590000|2025-04-30 11:29:50|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1746012600000|2025-04-30 11:30:00|18.19|16.69|18.2|16.7|18.2|16.7|18.19|16.69|0
1746012610000|2025-04-30 11:30:10|18.21|16.71|18.21|16.71|18.23|16.73|18.21|16.71|0
1746012620000|2025-04-30 11:30:20|18.2|16.7|18.2|16.7|18.2|16.7|18.17|16.67|0
1746012630000|2025-04-30 11:30:30|18.21|16.71|18.21|16.71|18.23|16.73|18.21|16.71|0
1746012640000|2025-04-30 11:30:40|18.2|16.7|18.19|16.69|18.21|16.71|18.19|16.69|0
1746012650000|2025-04-30 11:30:50|18.2|16.7|18.23|16.73|18.23|16.73|18.2|16.7|0
1746012660000|2025-04-30 11:31:00|18.22|16.72|18.24|16.74|18.24|16.74|18.22|16.72|0
1746012670000|2025-04-30 11:31:10|18.26|16.76|18.25|16.75|18.27|16.77|18.25|16.75|0
1746012680000|2025-04-30 11:31:20|18.23|16.73|18.23|16.73|18.23|16.73|18.23|16.73|0
1746012690000|2025-04-30 11:31:30|18.25|16.75|18.24|16.74|18.26|16.76|18.23|16.73|0
1746012700000|2025-04-30 11:31:40|18.25|16.75|18.24|16.74|18.25|16.75|18.24|16.74|0
1746012710000|2025-04-30 11:31:50|18.26|16.76|18.27|16.77|18.27|16.77|18.26|16.76|0
1746012720000|2025-04-30 11:32:00|18.26|16.76|18.25|16.75|18.26|16.76|18.23|16.73|0
1746012730000|2025-04-30 11:32:10|18.23|16.73|18.25|16.75|18.26|16.76|18.23|16.73|0
1746012740000|2025-04-30 11:32:20|18.26|16.76|18.29|16.79|18.29|16.79|18.25|16.75|0
1746012750000|2025-04-30 11:32:30|18.28|16.78|18.3|16.8|18.3|16.8|18.27|16.77|0
1746012760000|2025-04-30 11:32:40|18.32|16.82|18.3|16.8|18.32|16.82|18.3|16.8|0
1746012770000|2025-04-30 11:32:50|18.27|16.77|18.27|16.77|18.27|16.77|18.27|16.77|0
1746012780000|2025-04-30 11:33:00|18.25|16.75|18.27|16.77|18.27|16.77|18.25|16.75|0
1746012790000|2025-04-30 11:33:10|18.26|16.76|18.25|16.75|18.26|16.76|18.25|16.75|0
1746012800000|2025-04-30 11:33:20|18.27|16.77|18.28|16.78|18.28|16.78|18.27|16.77|0
1746012810000|2025-04-30 11:33:30|18.27|16.77|18.25|16.75|18.27|16.77|18.25|16.75|0
1746012820000|2025-04-30 11:33:40|18.24|16.74|18.22|16.72|18.24|16.74|18.22|16.72|0
1746012830000|2025-04-30 11:33:50|18.24|16.74|18.29|16.79|18.29|16.79|18.24|16.74|0
1746012840000|2025-04-30 11:34:00|18.28|16.78|18.26|16.76|18.29|16.79|18.26|16.76|0
1746012850000|2025-04-30 11:34:10|18.27|16.77|18.25|16.75|18.27|16.77|18.25|16.75|0
1746012860000|2025-04-30 11:34:20|18.26|16.76|18.25|16.75|18.26|16.76|18.25|16.75|0
1746012870000|2025-04-30 11:34:30|18.26|16.76|18.28|16.78|18.28|16.78|18.26|16.76|0
1746012880000|2025-04-30 11:34:40|18.27|16.77|18.27|16.77|18.28|16.78|18.27|16.77|0
1746012900000|2025-04-30 11:35:00|18.28|16.78|18.27|16.77|18.28|16.78|18.27|16.77|0
1746012910000|2025-04-30 11:35:10|18.29|16.79|18.29|16.79|18.29|16.79|18.29|16.79|0
1746012920000|2025-04-30 11:35:20|18.27|16.77|18.25|16.75|18.27|16.77|18.25|16.75|0
1746012930000|2025-04-30 11:35:30|18.26|16.76|18.24|16.74|18.26|16.76|18.24|16.74|0
1746012940000|2025-04-30 11:35:40|18.25|16.75|18.25|16.75|18.25|16.75|18.25|16.75|0
1746012950000|2025-04-30 11:35:50|18.24|16.74|18.26|16.76|18.26|16.76|18.23|16.73|0
1746012960000|2025-04-30 11:36:00|18.3|16.8|18.25|16.75|18.33|16.83|18.25|16.75|0
1746012970000|2025-04-30 11:36:10|18.23|16.73|18.24|16.74|18.25|16.75|18.23|16.73|0
1746012980000|2025-04-30 11:36:20|18.26|16.76|18.26|16.76|18.27|16.77|18.26|16.76|0
1746012990000|2025-04-30 11:36:30|18.27|16.77|18.26|16.76|18.27|16.77|18.25|16.75|0
1746013000000|2025-04-30 11:36:40|18.27|16.77|18.25|16.75|18.27|16.77|18.25|16.75|0
1746013010000|2025-04-30 11:36:50|18.24|16.74|18.3|16.8|18.31|16.81|18.24|16.74|0
1746013020000|2025-04-30 11:37:00|18.31|16.81|18.3|16.8|18.31|16.81|18.3|16.8|0
1746013030000|2025-04-30 11:37:10|18.26|16.76|18.25|16.75|18.27|16.77|18.25|16.75|0
1746013040000|2025-04-30 11:37:20|18.24|16.74|18.27|16.77|18.27|16.77|18.24|16.74|0
1746013050000|2025-04-30 11:37:30|18.26|16.76|18.26|16.76|18.26|16.76|18.26|16.76|0
1746013060000|2025-04-30 11:37:40|18.27|16.77|18.27|16.77|18.27|16.77|18.27|16.77|0
1746013070000|2025-04-30 11:37:50|18.25|16.75|18.26|16.76|18.26|16.76|18.25|16.75|0
1746013080000|2025-04-30 11:38:00|18.27|16.77|18.22|16.72|18.27|16.77|18.22|16.72|0
1746013090000|2025-04-30 11:38:10|18.2|16.7|18.18|16.68|18.2|16.7|18.18|16.68|0
1746013100000|2025-04-30 11:38:20|18.19|16.69|18.16|16.66|18.19|16.69|18.16|16.66|0
1746013110000|2025-04-30 11:38:30|18.17|16.67|18.19|16.69|18.19|16.69|18.17|16.67|0
1746013120000|2025-04-30 11:38:40|18.2|16.7|18.18|16.68|18.2|16.7|18.18|16.68|0
1746013130000|2025-04-30 11:38:50|18.19|16.69|18.21|16.71|18.21|16.71|18.19|16.69|0
1746013140000|2025-04-30 11:39:00|18.2|16.7|18.2|16.7|18.2|16.7|18.2|16.7|0
1746013150000|2025-04-30 11:39:10|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1746013160000|2025-04-30 11:39:20|18.19|16.69|18.19|16.69|18.2|16.7|18.19|16.69|0
1746013170000|2025-04-30 11:39:30|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1746013180000|2025-04-30 11:39:40|18.22|16.72|18.22|16.72|18.22|16.72|18.22|16.72|0
1746013190000|2025-04-30 11:39:50|18.2|16.7|18.2|16.7|18.2|16.7|18.2|16.7|0
1746013200000|2025-04-30 11:40:00|18.21|16.71|18.23|16.73|18.23|16.73|18.2|16.7|0
1746013210000|2025-04-30 11:40:10|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1746013220000|2025-04-30 11:40:20|18.2|16.7|18.2|16.7|18.21|16.71|18.2|16.7|0
1746013240000|2025-04-30 11:40:40|18.19|16.69|18.2|16.7|18.2|16.7|18.19|16.69|0
1746013260000|2025-04-30 11:41:00|18.19|16.69|18.2|16.7|18.2|16.7|18.19|16.69|0
1746013270000|2025-04-30 11:41:10|18.19|16.69|18.2|16.7|18.2|16.7|18.19|16.69|0
1746013280000|2025-04-30 11:41:20|18.21|16.71|18.22|16.72|18.22|16.72|18.21|16.71|0
1746013290000|2025-04-30 11:41:30|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1746013300000|2025-04-30 11:41:40|18.19|16.69|18.21|16.71|18.21|16.71|18.19|16.69|0
1746013310000|2025-04-30 11:41:50|18.22|16.72|18.21|16.71|18.22|16.72|18.21|16.71|0
1746013320000|2025-04-30 11:42:00|18.22|16.72|18.2|16.7|18.22|16.72|18.2|16.7|0
1746013330000|2025-04-30 11:42:10|18.19|16.69|18.19|16.69|18.19|16.69|18.19|16.69|0
1746013340000|2025-04-30 11:42:20|18.18|16.68|18.19|16.69|18.19|16.69|18.18|16.68|0
1746013350000|2025-04-30 11:42:30|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1746013360000|2025-04-30 11:42:40|18.22|16.72|18.19|16.69|18.22|16.72|18.19|16.69|0
1746013380000|2025-04-30 11:43:00|18.18|16.68|18.16|16.66|18.19|16.69|18.16|16.66|0
1746013390000|2025-04-30 11:43:10|18.18|16.68|18.18|16.68|18.19|16.69|18.17|16.67|0
1746013400000|2025-04-30 11:43:20|18.19|16.69|18.17|16.67|18.2|16.7|18.17|16.67|0
1746013410000|2025-04-30 11:43:30|18.18|16.68|18.18|16.68|18.19|16.69|18.18|16.68|0
1746013420000|2025-04-30 11:43:40|18.19|16.69|18.2|16.7|18.2|16.7|18.18|16.68|0
1746013430000|2025-04-30 11:43:50|18.22|16.72|18.22|16.72|18.23|16.73|18.22|16.72|0
1746013440000|2025-04-30 11:44:00|18.21|16.71|18.2|16.7|18.21|16.71|18.19|16.69|0
1746013450000|2025-04-30 11:44:10|18.17|16.67|18.17|16.67|18.17|16.67|18.16|16.66|0
1746013460000|2025-04-30 11:44:20|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1746013470000|2025-04-30 11:44:30|18.22|16.72|18.22|16.72|18.22|16.72|18.22|16.72|0
1746013480000|2025-04-30 11:44:40|18.21|16.71|18.22|16.72|18.22|16.72|18.21|16.71|0
1746013490000|2025-04-30 11:44:50|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1746013500000|2025-04-30 11:45:00|18.24|16.74|18.28|16.78|18.28|16.78|18.24|16.74|0
1746013510000|2025-04-30 11:45:10|18.2|16.7|18.19|16.69|18.2|16.7|18.17|16.67|0
1746013520000|2025-04-30 11:45:20|18.18|16.68|18.19|16.69|18.2|16.7|18.18|16.68|0
1746013530000|2025-04-30 11:45:30|18.2|16.7|18.19|16.69|18.2|16.7|18.19|16.69|0
1746013540000|2025-04-30 11:45:40|18.18|16.68|18.18|16.68|18.18|16.68|18.18|16.68|0
1746013550000|2025-04-30 11:45:50|18.19|16.69|18.2|16.7|18.2|16.7|18.18|16.68|0
1746013580000|2025-04-30 11:46:20|18.22|16.72|18.2|16.7|18.22|16.72|18.2|16.7|0
1746013590000|2025-04-30 11:46:30|18.25|16.75|18.25|16.75|18.25|16.75|18.23|16.73|0
1746013600000|2025-04-30 11:46:40|18.24|16.74|18.3|16.8|18.3|16.8|18.24|16.74|0
1746013610000|2025-04-30 11:46:50|18.26|16.76|18.23|16.73|18.26|16.76|18.22|16.72|0
1746013620000|2025-04-30 11:47:00|18.22|16.72|18.26|16.76|18.26|16.76|18.22|16.72|0
1746013630000|2025-04-30 11:47:10|18.28|16.78|18.28|16.78|18.29|16.79|18.28|16.78|0
1746013640000|2025-04-30 11:47:20|18.29|16.79|18.26|16.76|18.29|16.79|18.26|16.76|0
1746013650000|2025-04-30 11:47:30|18.27|16.77|18.27|16.77|18.27|16.77|18.26|16.76|0
1746013660000|2025-04-30 11:47:40|18.28|16.78|18.22|16.72|18.28|16.78|18.22|16.72|0
1746013670000|2025-04-30 11:47:50|18.21|16.71|18.25|16.75|18.26|16.76|18.21|16.71|0
1746013680000|2025-04-30 11:48:00|18.24|16.74|18.27|16.77|18.28|16.78|18.24|16.74|0
1746013690000|2025-04-30 11:48:10|18.25|16.75|18.25|16.75|18.27|16.77|18.25|16.75|0
1746013700000|2025-04-30 11:48:20|18.24|16.74|18.24|16.74|18.24|16.74|18.23|16.73|0
1746013710000|2025-04-30 11:48:30|18.27|16.77|18.31|16.81|18.32|16.82|18.27|16.77|0
1746013720000|2025-04-30 11:48:40|18.26|16.76|18.28|16.78|18.28|16.78|18.26|16.76|0
1746013730000|2025-04-30 11:48:50|18.27|16.77|18.25|16.75|18.29|16.79|18.25|16.75|0
1746013740000|2025-04-30 11:49:00|18.26|16.76|18.25|16.75|18.26|16.76|18.25|16.75|0
1746013750000|2025-04-30 11:49:10|18.24|16.74|18.23|16.73|18.24|16.74|18.2|16.7|0
1746013760000|2025-04-30 11:49:20|18.22|16.72|18.26|16.76|18.26|16.76|18.22|16.72|0
1746013770000|2025-04-30 11:49:30|18.35|16.85|18.31|16.81|18.35|16.85|18.31|16.81|0
1746013780000|2025-04-30 11:49:40|18.3|16.8|18.29|16.79|18.3|16.8|18.29|16.79|0
1746013790000|2025-04-30 11:49:50|18.31|16.81|18.3|16.8|18.32|16.82|18.3|16.8|0
1746013800000|2025-04-30 11:50:00|18.28|16.78|18.3|16.8|18.3|16.8|18.28|16.78|0
1746013810000|2025-04-30 11:50:10|18.29|16.79|18.29|16.79|18.3|16.8|18.28|16.78|0
1746013820000|2025-04-30 11:50:20|18.28|16.78|18.3|16.8|18.32|16.82|18.28|16.78|0
1746013830000|2025-04-30 11:50:30|18.31|16.81|18.33|16.83|18.33|16.83|18.31|16.81|0
1746013840000|2025-04-30 11:50:40|18.32|16.82|18.26|16.76|18.33|16.83|18.26|16.76|0
1746013850000|2025-04-30 11:50:50|18.27|16.77|18.28|16.78|18.28|16.78|18.27|16.77|0
1746013860000|2025-04-30 11:51:00|18.27|16.77|18.26|16.76|18.27|16.77|18.25|16.75|0
1746013870000|2025-04-30 11:51:10|18.27|16.77|18.26|16.76|18.28|16.78|18.26|16.76|0
1746013880000|2025-04-30 11:51:20|18.27|16.77|18.29|16.79|18.3|16.8|18.26|16.76|0
1746013890000|2025-04-30 11:51:30|18.28|16.78|18.26|16.76|18.33|16.83|18.26|16.76|0
1746013900000|2025-04-30 11:51:40|18.27|16.77|18.27|16.77|18.28|16.78|18.26|16.76|0
1746013910000|2025-04-30 11:51:50|18.28|16.78|18.29|16.79|18.29|16.79|18.27|16.77|0
1746013920000|2025-04-30 11:52:00|18.26|16.76|18.24|16.74|18.26|16.76|18.24|16.74|0
1746013930000|2025-04-30 11:52:10|18.23|16.73|18.28|16.78|18.28|16.78|18.22|16.72|0
1746013940000|2025-04-30 11:52:20|18.27|16.77|18.26|16.76|18.27|16.77|18.26|16.76|0
1746013950000|2025-04-30 11:52:30|18.25|16.75|18.25|16.75|18.25|16.75|18.23|16.73|0
1746013960000|2025-04-30 11:52:40|18.24|16.74|18.27|16.77|18.28|16.78|18.24|16.74|0
1746013970000|2025-04-30 11:52:50|18.28|16.78|18.25|16.75|18.28|16.78|18.25|16.75|0
1746013980000|2025-04-30 11:53:00|18.27|16.77|18.28|16.78|18.28|16.78|18.27|16.77|0
1746013990000|2025-04-30 11:53:10|18.29|16.79|18.28|16.78|18.32|16.82|18.27|16.77|0
1746014000000|2025-04-30 11:53:20|18.29|16.79|18.31|16.81|18.31|16.81|18.29|16.79|0
1746014010000|2025-04-30 11:53:30|18.29|16.79|18.24|16.74|18.29|16.79|18.24|16.74|0
1746014020000|2025-04-30 11:53:40|18.23|16.73|18.25|16.75|18.25|16.75|18.21|16.71|0
1746014030000|2025-04-30 11:53:50|18.26|16.76|18.27|16.77|18.27|16.77|18.26|16.76|0
1746014040000|2025-04-30 11:54:00|18.28|16.78|18.28|16.78|18.28|16.78|18.28|16.78|0
1746014050000|2025-04-30 11:54:10|18.25|16.75|18.23|16.73|18.25|16.75|18.23|16.73|0
1746014060000|2025-04-30 11:54:20|18.24|16.74|18.23|16.73|18.24|16.74|18.23|16.73|0
1746014070000|2025-04-30 11:54:30|18.24|16.74|18.27|16.77|18.27|16.77|18.24|16.74|0
1746014080000|2025-04-30 11:54:40|18.25|16.75|18.29|16.79|18.29|16.79|18.25|16.75|0
1746014090000|2025-04-30 11:54:50|18.3|16.8|18.29|16.79|18.3|16.8|18.28|16.78|0
1746014100000|2025-04-30 11:55:00|18.28|16.78|18.26|16.76|18.28|16.78|18.26|16.76|0
1746014110000|2025-04-30 11:55:10|18.27|16.77|18.24|16.74|18.28|16.78|18.23|16.73|0
1746014130000|2025-04-30 11:55:30|18.25|16.75|18.25|16.75|18.25|16.75|18.25|16.75|0
1746014140000|2025-04-30 11:55:40|18.24|16.74|18.27|16.77|18.27|16.77|18.24|16.74|0
1746014160000|2025-04-30 11:56:00|18.25|16.75|18.24|16.74|18.25|16.75|18.24|16.74|0
1746014170000|2025-04-30 11:56:10|18.23|16.73|18.24|16.74|18.25|16.75|18.23|16.73|0
1746014180000|2025-04-30 11:56:20|18.23|16.73|18.2|16.7|18.23|16.73|18.2|16.7|0
1746014190000|2025-04-30 11:56:30|18.19|16.69|18.27|16.77|18.27|16.77|18.19|16.69|0
1746014200000|2025-04-30 11:56:40|18.29|16.79|18.28|16.78|18.29|16.79|18.28|16.78|0
1746014210000|2025-04-30 11:56:50|18.26|16.76|18.27|16.77|18.27|16.77|18.26|16.76|0
1746014220000|2025-04-30 11:57:00|18.25|16.75|18.26|16.76|18.26|16.76|18.25|16.75|0
1746014230000|2025-04-30 11:57:10|18.27|16.77|18.26|16.76|18.27|16.77|18.26|16.76|0
1746014240000|2025-04-30 11:57:20|18.27|16.77|18.28|16.78|18.28|16.78|18.27|16.77|0
1746014250000|2025-04-30 11:57:30|18.29|16.79|18.27|16.77|18.29|16.79|18.27|16.77|0
1746014260000|2025-04-30 11:57:40|18.26|16.76|18.28|16.78|18.28|16.78|18.26|16.76|0
1746014270000|2025-04-30 11:57:50|18.29|16.79|18.3|16.8|18.3|16.8|18.29|16.79|0
1746014280000|2025-04-30 11:58:00|18.27|16.77|18.23|16.73|18.28|16.78|18.23|16.73|0
1746014290000|2025-04-30 11:58:10|18.22|16.72|18.21|16.71|18.22|16.72|18.21|16.71|0
1746014300000|2025-04-30 11:58:20|18.22|16.72|18.23|16.73|18.23|16.73|18.22|16.72|0
1746014310000|2025-04-30 11:58:30|18.22|16.72|18.21|16.71|18.22|16.72|18.2|16.7|0
1746014320000|2025-04-30 11:58:40|18.22|16.72|18.21|16.71|18.22|16.72|18.21|16.71|0
1746014330000|2025-04-30 11:58:50|18.2|16.7|18.2|16.7|18.2|16.7|18.2|16.7|0
1746014340000|2025-04-30 11:59:00|18.21|16.71|18.22|16.72|18.22|16.72|18.21|16.71|0
1746014350000|2025-04-30 11:59:10|18.23|16.73|18.21|16.71|18.23|16.73|18.21|16.71|0
1746014360000|2025-04-30 11:59:20|18.2|16.7|18.2|16.7|18.2|16.7|18.2|16.7|0
1746014370000|2025-04-30 11:59:30|18.19|16.69|18.21|16.71|18.21|16.71|18.19|16.69|0
1746014380000|2025-04-30 11:59:40|18.22|16.72|18.23|16.73|18.23|16.73|18.22|16.72|0
1746014390000|2025-04-30 11:59:50|18.22|16.72|18.22|16.72|18.23|16.73|18.22|16.72|0
1746014400000|2025-04-30 12:00:00|18.26|16.76|18.25|16.75|18.26|16.76|18.23|16.73|0
1746014410000|2025-04-30 12:00:10|18.26|16.76|18.21|16.71|18.26|16.76|18.19|16.69|0
1746014420000|2025-04-30 12:00:20|18.2|16.7|18.23|16.73|18.23|16.73|18.19|16.69|0
1746014430000|2025-04-30 12:00:30|18.22|16.72|18.25|16.75|18.25|16.75|18.22|16.72|0
1746014440000|2025-04-30 12:00:40|18.24|16.74|18.22|16.72|18.24|16.74|18.21|16.71|0
1746014450000|2025-04-30 12:00:50|18.21|16.71|18.24|16.74|18.24|16.74|18.21|16.71|0
1746014460000|2025-04-30 12:01:00|18.25|16.75|18.2|16.7|18.25|16.75|18.2|16.7|0
1746014470000|2025-04-30 12:01:10|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1746014480000|2025-04-30 12:01:20|18.19|16.69|18.21|16.71|18.21|16.71|18.19|16.69|0
1746014490000|2025-04-30 12:01:30|18.22|16.72|18.21|16.71|18.22|16.72|18.2|16.7|0
1746014500000|2025-04-30 12:01:40|18.22|16.72|18.22|16.72|18.22|16.72|18.22|16.72|0
1746014510000|2025-04-30 12:01:50|18.26|16.76|18.25|16.75|18.26|16.76|18.25|16.75|0
1746014520000|2025-04-30 12:02:00|18.24|16.74|18.25|16.75|18.25|16.75|18.23|16.73|0
1746014530000|2025-04-30 12:02:10|18.24|16.74|18.22|16.72|18.24|16.74|18.21|16.71|0
1746014540000|2025-04-30 12:02:20|18.21|16.71|18.2|16.7|18.21|16.71|18.18|16.68|0
1746014550000|2025-04-30 12:02:30|18.21|16.71|18.2|16.7|18.22|16.72|18.2|16.7|0
1746014560000|2025-04-30 12:02:40|18.19|16.69|18.2|16.7|18.2|16.7|18.17|16.67|0
1746014570000|2025-04-30 12:02:50|18.22|16.72|18.22|16.72|18.24|16.74|18.22|16.72|0
1746014580000|2025-04-30 12:03:00|18.23|16.73|18.24|16.74|18.25|16.75|18.23|16.73|0
1746014590000|2025-04-30 12:03:10|18.22|16.72|18.16|16.66|18.22|16.72|18.16|16.66|0
1746014600000|2025-04-30 12:03:20|18.17|16.67|18.14|16.64|18.17|16.67|18.13|16.63|0
1746014610000|2025-04-30 12:03:30|18.13|16.63|18.15|16.65|18.17|16.67|18.13|16.63|0
1746014620000|2025-04-30 12:03:40|18.16|16.66|18.17|16.67|18.17|16.67|18.15|16.65|0
1746014630000|2025-04-30 12:03:50|18.16|16.66|18.22|16.72|18.22|16.72|18.16|16.66|0
1746014640000|2025-04-30 12:04:00|18.23|16.73|18.21|16.71|18.25|16.75|18.21|16.71|0
1746014650000|2025-04-30 12:04:10|18.22|16.72|18.26|16.76|18.26|16.76|18.2|16.7|0
1746014660000|2025-04-30 12:04:20|18.25|16.75|18.25|16.75|18.28|16.78|18.25|16.75|0
1746014670000|2025-04-30 12:04:30|18.26|16.76|18.22|16.72|18.27|16.77|18.22|16.72|0
1746014680000|2025-04-30 12:04:40|18.23|16.73|18.22|16.72|18.23|16.73|18.22|16.72|0
1746014690000|2025-04-30 12:04:50|18.27|16.77|18.19|16.69|18.27|16.77|18.19|16.69|0
1746014700000|2025-04-30 12:05:00|18.21|16.71|18.32|16.82|18.33|16.83|18.21|16.71|0
1746014710000|2025-04-30 12:05:10|18.31|16.81|18.33|16.83|18.33|16.83|18.28|16.78|0
1746014720000|2025-04-30 12:05:20|18.27|16.77|18.26|16.76|18.27|16.77|18.26|16.76|0
1746014730000|2025-04-30 12:05:30|18.27|16.77|18.29|16.79|18.32|16.82|18.27|16.77|0
1746014740000|2025-04-30 12:05:40|18.28|16.78|18.33|16.83|18.33|16.83|18.28|16.78|0
1746014750000|2025-04-30 12:05:50|18.32|16.82|18.31|16.81|18.32|16.82|18.31|16.81|0
1746014760000|2025-04-30 12:06:00|18.32|16.82|18.34|16.84|18.34|16.84|18.32|16.82|0
1746014770000|2025-04-30 12:06:10|18.32|16.82|18.33|16.83|18.33|16.83|18.32|16.82|0
1746014780000|2025-04-30 12:06:20|18.34|16.84|18.31|16.81|18.34|16.84|18.29|16.79|0
1746014790000|2025-04-30 12:06:30|18.3|16.8|18.3|16.8|18.3|16.8|18.3|16.8|0
1746014800000|2025-04-30 12:06:40|18.29|16.79|18.3|16.8|18.3|16.8|18.29|16.79|0
1746014810000|2025-04-30 12:06:50|18.31|16.81|18.3|16.8|18.31|16.81|18.3|16.8|0
1746014820000|2025-04-30 12:07:00|18.29|16.79|18.36|16.86|18.36|16.86|18.29|16.79|0
1746014830000|2025-04-30 12:07:10|18.39|16.89|18.38|16.88|18.39|16.89|18.37|16.87|0
1746014840000|2025-04-30 12:07:20|18.31|16.81|18.31|16.81|18.32|16.82|18.31|16.81|0
1746014850000|2025-04-30 12:07:30|18.3|16.8|18.29|16.79|18.31|16.81|18.29|16.79|0
1746014860000|2025-04-30 12:07:40|18.28|16.78|18.3|16.8|18.31|16.81|18.28|16.78|0
1746014870000|2025-04-30 12:07:50|18.33|16.83|18.33|16.83|18.33|16.83|18.33|16.83|0
1746014880000|2025-04-30 12:08:00|18.34|16.84|18.32|16.82|18.35|16.85|18.32|16.82|0
1746014890000|2025-04-30 12:08:10|18.33|16.83|18.33|16.83|18.33|16.83|18.33|16.83|0
1746014900000|2025-04-30 12:08:20|18.32|16.82|18.34|16.84|18.34|16.84|18.32|16.82|0
1746014910000|2025-04-30 12:08:30|18.33|16.83|18.33|16.83|18.34|16.84|18.32|16.82|0
1746014920000|2025-04-30 12:08:40|18.34|16.84|18.33|16.83|18.34|16.84|18.33|16.83|0
1746014930000|2025-04-30 12:08:50|18.37|16.87|18.37|16.87|18.37|16.87|18.37|16.87|0
1746014940000|2025-04-30 12:09:00|18.38|16.88|18.37|16.87|18.39|16.89|18.37|16.87|0
1746014950000|2025-04-30 12:09:10|18.36|16.86|18.36|16.86|18.36|16.86|18.35|16.85|0
1746014960000|2025-04-30 12:09:20|18.39|16.89|18.4|16.9|18.41|16.91|18.39|16.89|0
1746014970000|2025-04-30 12:09:30|18.41|16.91|18.36|16.86|18.43|16.93|18.36|16.86|0
1746014980000|2025-04-30 12:09:40|18.35|16.85|18.35|16.85|18.35|16.85|18.35|16.85|0
1746014990000|2025-04-30 12:09:50|18.36|16.86|18.35|16.85|18.36|16.86|18.34|16.84|0
1746015000000|2025-04-30 12:10:00|18.33|16.83|18.37|16.87|18.38|16.88|18.33|16.83|0
1746015010000|2025-04-30 12:10:10|18.38|16.88|18.37|16.87|18.39|16.89|18.37|16.87|0
1746015020000|2025-04-30 12:10:20|18.36|16.86|18.4|16.9|18.4|16.9|18.36|16.86|0
1746015030000|2025-04-30 12:10:30|18.41|16.91|18.41|16.91|18.42|16.92|18.41|16.91|0
1746015040000|2025-04-30 12:10:40|18.4|16.9|18.4|16.9|18.41|16.91|18.4|16.9|0
1746015050000|2025-04-30 12:10:50|18.42|16.92|18.42|16.92|18.42|16.92|18.42|16.92|0
1746015060000|2025-04-30 12:11:00|18.43|16.93|18.46|16.96|18.46|16.96|18.43|16.93|0
1746015070000|2025-04-30 12:11:10|18.47|16.97|18.42|16.92|18.47|16.97|18.42|16.92|0
1746015080000|2025-04-30 12:11:20|18.43|16.93|18.44|16.94|18.44|16.94|18.43|16.93|0
1746015090000|2025-04-30 12:11:30|18.45|16.95|18.41|16.91|18.45|16.95|18.41|16.91|0
1746015100000|2025-04-30 12:11:40|18.39|16.89|18.43|16.93|18.44|16.94|18.38|16.88|0
1746015110000|2025-04-30 12:11:50|18.44|16.94|18.43|16.93|18.44|16.94|18.42|16.92|0
1746015120000|2025-04-30 12:12:00|18.41|16.91|18.46|16.96|18.47|16.97|18.41|16.91|0
1746015130000|2025-04-30 12:12:10|18.41|16.91|18.4|16.9|18.46|16.96|18.4|16.9|0
1746015140000|2025-04-30 12:12:20|18.39|16.89|18.41|16.91|18.41|16.91|18.39|16.89|0
1746015150000|2025-04-30 12:12:30|18.42|16.92|18.42|16.92|18.42|16.92|18.42|16.92|0
1746015160000|2025-04-30 12:12:40|18.41|16.91|18.45|16.95|18.46|16.96|18.41|16.91|0
1746015170000|2025-04-30 12:12:50|18.46|16.96|18.45|16.95|18.46|16.96|18.45|16.95|0
1746015190000|2025-04-30 12:13:10|18.46|16.96|18.47|16.97|18.47|16.97|18.45|16.95|0
1746015200000|2025-04-30 12:13:20|18.46|16.96|18.45|16.95|18.47|16.97|18.45|16.95|0
1746015220000|2025-04-30 12:13:40|18.44|16.94|18.44|16.94|18.44|16.94|18.44|16.94|0
1746015230000|2025-04-30 12:13:50|18.45|16.95|18.45|16.95|18.46|16.96|18.44|16.94|0
1746015240000|2025-04-30 12:14:00|18.46|16.96|18.42|16.92|18.49|16.99|18.42|16.92|0
1746015250000|2025-04-30 12:14:10|18.43|16.93|18.43|16.93|18.43|16.93|18.41|16.91|0
1746015260000|2025-04-30 12:14:20|18.41|16.91|18.39|16.89|18.41|16.91|18.39|16.89|0
1746015270000|2025-04-30 12:14:30|18.38|16.88|18.38|16.88|18.38|16.88|18.37|16.87|0
1746015280000|2025-04-30 12:14:40|18.42|16.92|18.41|16.91|18.42|16.92|18.41|16.91|0
1746015290000|2025-04-30 12:14:50|18.39|16.89|18.43|16.93|18.44|16.94|18.38|16.88|0
1746015300000|2025-04-30 12:15:00|18.52|17.02|17.48|15.98|18.61|17.11|17.48|15.98|0
1746015310000|2025-04-30 12:15:10|17.49|15.99|17.42|15.92|17.49|15.99|17.42|15.92|0
1746015320000|2025-04-30 12:15:20|17.39|15.89|18.58|17.08|18.59|17.09|17.37|15.87|0
1746015330000|2025-04-30 12:15:30|18.6|17.1|18.61|17.11|18.61|17.11|18.59|17.09|0
1746015340000|2025-04-30 12:15:40|18.57|17.07|18.61|17.11|18.61|17.11|18.54|17.04|0
1746015350000|2025-04-30 12:15:50|18.65|17.15|18.63|17.13|18.65|17.15|18.6|17.1|0
1746015360000|2025-04-30 12:16:00|18.61|17.11|18.61|17.11|18.63|17.13|18.61|17.11|0
1746015370000|2025-04-30 12:16:10|18.66|17.16|18.65|17.15|18.66|17.16|18.64|17.14|0
1746015380000|2025-04-30 12:16:20|18.64|17.14|18.65|17.15|18.65|17.15|18.61|17.11|0
1746015390000|2025-04-30 12:16:30|18.66|17.16|18.62|17.12|18.68|17.18|18.62|17.12|0
1746015400000|2025-04-30 12:16:40|18.61|17.11|18.62|17.12|18.63|17.13|18.58|17.08|0
1746015410000|2025-04-30 12:16:50|18.63|17.13|18.68|17.18|18.69|17.19|18.63|17.13|0
1746015420000|2025-04-30 12:17:00|18.69|17.19|18.63|17.13|18.69|17.19|18.63|17.13|0
1746015430000|2025-04-30 12:17:10|18.69|17.19|18.65|17.15|18.69|17.19|18.65|17.15|0
1746015440000|2025-04-30 12:17:20|18.63|17.13|18.71|17.21|18.71|17.21|18.63|17.13|0
1746015450000|2025-04-30 12:17:30|18.69|17.19|18.71|17.21|18.73|17.23|18.69|17.19|0
1746015460000|2025-04-30 12:17:40|18.7|17.2|18.76|17.26|18.76|17.26|18.7|17.2|0
1746015470000|2025-04-30 12:17:50|18.77|17.27|18.78|17.28|18.78|17.28|18.76|17.26|0
1746015480000|2025-04-30 12:18:00|18.79|17.29|18.8|17.3|18.8|17.3|18.75|17.25|0
1746015490000|2025-04-30 12:18:10|18.79|17.29|18.77|17.27|18.81|17.31|18.77|17.27|0
1746015500000|2025-04-30 12:18:20|18.76|17.26|18.77|17.27|18.77|17.27|18.75|17.25|0
1746015510000|2025-04-30 12:18:30|18.73|17.23|18.77|17.27|18.8|17.3|18.73|17.23|0
1746015520000|2025-04-30 12:18:40|18.75|17.25|18.73|17.23|18.75|17.25|18.73|17.23|0
1746015530000|2025-04-30 12:18:50|18.74|17.24|18.73|17.23|18.76|17.26|18.73|17.23|0
1746015540000|2025-04-30 12:19:00|18.75|17.25|18.8|17.3|18.81|17.31|18.75|17.25|0
1746015550000|2025-04-30 12:19:10|18.78|17.28|18.76|17.26|18.78|17.28|18.76|17.26|0
1746015560000|2025-04-30 12:19:20|18.77|17.27|18.78|17.28|18.8|17.3|18.76|17.26|0
1746015570000|2025-04-30 12:19:30|18.81|17.31|18.8|17.3|18.82|17.32|18.79|17.29|0
1746015580000|2025-04-30 12:19:40|18.82|17.32|18.83|17.33|18.84|17.34|18.82|17.32|0
1746015590000|2025-04-30 12:19:50|18.82|17.32|18.72|17.22|18.82|17.32|18.72|17.22|0
1746015600000|2025-04-30 12:20:00|18.74|17.24|18.76|17.26|18.76|17.26|18.74|17.24|0
1746015610000|2025-04-30 12:20:10|18.77|17.27|18.78|17.28|18.82|17.32|18.77|17.27|0
1746015620000|2025-04-30 12:20:20|18.81|17.31|18.8|17.3|18.82|17.32|18.8|17.3|0
1746015630000|2025-04-30 12:20:30|18.82|17.32|18.81|17.31|18.83|17.33|18.8|17.3|0
1746015640000|2025-04-30 12:20:40|18.82|17.32|18.85|17.35|18.85|17.35|18.82|17.32|0
1746015650000|2025-04-30 12:20:50|18.84|17.34|18.84|17.34|18.86|17.36|18.82|17.32|0
1746015660000|2025-04-30 12:21:00|18.83|17.33|18.86|17.36|18.88|17.38|18.82|17.32|0
1746015670000|2025-04-30 12:21:10|18.88|17.38|18.84|17.34|18.88|17.38|18.83|17.33|0
1746015680000|2025-04-30 12:21:20|18.85|17.35|18.89|17.39|18.89|17.39|18.85|17.35|0
1746015690000|2025-04-30 12:21:30|18.87|17.37|18.88|17.38|18.88|17.38|18.87|17.37|0
1746015700000|2025-04-30 12:21:40|18.89|17.39|19.09|17.59|19.09|17.59|18.88|17.38|0
1746015710000|2025-04-30 12:21:50|19.1|17.6|19.11|17.61|19.16|17.66|19.06|17.56|0
1746015720000|2025-04-30 12:22:00|19.1|17.6|19.12|17.62|19.14|17.64|19.1|17.6|0
1746015730000|2025-04-30 12:22:10|19.15|17.65|19.11|17.61|19.16|17.66|19.09|17.59|0
1746015740000|2025-04-30 12:22:20|19.09|17.59|19.11|17.61|19.12|17.62|19.08|17.58|0
1746015750000|2025-04-30 12:22:30|19.09|17.59|19.11|17.61|19.11|17.61|19.09|17.59|0
1746015760000|2025-04-30 12:22:40|19.1|17.6|19.1|17.6|19.1|17.6|19.08|17.58|0
1746015770000|2025-04-30 12:22:50|19.11|17.61|19.19|17.69|19.2|17.7|19.11|17.61|0
1746015780000|2025-04-30 12:23:00|19.21|17.71|19.21|17.71|19.21|17.71|19.17|17.67|0
1746015790000|2025-04-30 12:23:10|19.2|17.7|19.19|17.69|19.2|17.7|19.18|17.68|0
1746015800000|2025-04-30 12:23:20|19.17|17.67|19.19|17.69|19.21|17.71|19.17|17.67|0
1746015810000|2025-04-30 12:23:30|19.21|17.71|19.32|17.82|19.32|17.82|19.18|17.68|0
1746015820000|2025-04-30 12:23:40|19.31|17.81|19.33|17.83|19.33|17.83|19.3|17.8|0
1746015830000|2025-04-30 12:23:50|19.31|17.81|19.29|17.79|19.33|17.83|19.29|17.79|0
1746015840000|2025-04-30 12:24:00|19.27|17.77|19.3|17.8|19.3|17.8|19.27|17.77|0
1746015850000|2025-04-30 12:24:10|19.32|17.82|19.31|17.81|19.32|17.82|19.28|17.78|0
1746015860000|2025-04-30 12:24:20|19.3|17.8|19.26|17.76|19.3|17.8|19.26|17.76|0
1746015870000|2025-04-30 12:24:30|19.23|17.73|19.25|17.75|19.27|17.77|19.23|17.73|0
1746015880000|2025-04-30 12:24:40|19.23|17.73|19.18|17.68|19.23|17.73|19.17|17.67|0
1746015890000|2025-04-30 12:24:50|19.17|17.67|19.11|17.61|19.17|17.67|19.11|17.61|0
1746015900000|2025-04-30 12:25:00|19.12|17.62|19.08|17.58|19.2|17.7|19.07|17.57|0
1746015910000|2025-04-30 12:25:10|19.11|17.61|19.1|17.6|19.12|17.62|19.08|17.58|0
1746015920000|2025-04-30 12:25:20|19.11|17.61|19.18|17.68|19.18|17.68|19.07|17.57|0
1746015930000|2025-04-30 12:25:30|19.22|17.72|19.1|17.6|19.22|17.72|19.1|17.6|0
1746015940000|2025-04-30 12:25:40|19.06|17.56|19.11|17.61|19.11|17.61|19.06|17.56|0
1746015950000|2025-04-30 12:25:50|19.1|17.6|19.14|17.64|19.14|17.64|19.1|17.6|0
1746015960000|2025-04-30 12:26:00|19.13|17.63|19.13|17.63|19.18|17.68|19.13|17.63|0
1746015970000|2025-04-30 12:26:10|19.15|17.65|19.13|17.63|19.15|17.65|19.13|17.63|0
1746015980000|2025-04-30 12:26:20|19.15|17.65|19.13|17.63|19.15|17.65|19.13|17.63|0
1746015990000|2025-04-30 12:26:30|19.14|17.64|19.17|17.67|19.18|17.68|19.14|17.64|0
1746016000000|2025-04-30 12:26:40|19.21|17.71|19.21|17.71|19.21|17.71|19.2|17.7|0
1746016010000|2025-04-30 12:26:50|19.23|17.73|19.19|17.69|19.27|17.77|19.19|17.69|0
1746016020000|2025-04-30 12:27:00|19.21|17.71|19.19|17.69|19.21|17.71|19.19|17.69|0
1746016030000|2025-04-30 12:27:10|19.2|17.7|19.15|17.65|19.21|17.71|19.15|17.65|0
1746016040000|2025-04-30 12:27:20|19.19|17.69|19.19|17.69|19.2|17.7|19.19|17.69|0
1746016050000|2025-04-30 12:27:30|19.16|17.66|19.14|17.64|19.16|17.66|19.11|17.61|0
1746016060000|2025-04-30 12:27:40|19.11|17.61|19.13|17.63|19.14|17.64|19.11|17.61|0
1746016070000|2025-04-30 12:27:50|19.12|17.62|19.08|17.58|19.16|17.66|19.08|17.58|0
1746016080000|2025-04-30 12:28:00|19.09|17.59|19.17|17.67|19.17|17.67|19.09|17.59|0
1746016090000|2025-04-30 12:28:10|19.18|17.68|19.18|17.68|19.19|17.69|19.17|17.67|0
1746016100000|2025-04-30 12:28:20|19.2|17.7|19.17|17.67|19.23|17.73|19.16|17.66|0
1746016110000|2025-04-30 12:28:30|19.16|17.66|19.19|17.69|19.2|17.7|19.15|17.65|0
1746016120000|2025-04-30 12:28:40|19.17|17.67|19.15|17.65|19.17|17.67|19.15|17.65|0
1746016130000|2025-04-30 12:28:50|19.12|17.62|19.1|17.6|19.12|17.62|19.09|17.59|0
1746016140000|2025-04-30 12:29:00|19.09|17.59|19.13|17.63|19.13|17.63|19.08|17.58|0
1746016150000|2025-04-30 12:29:10|19.18|17.68|19.13|17.63|19.18|17.68|19.13|17.63|0
1746016160000|2025-04-30 12:29:20|19.1|17.6|19.06|17.56|19.11|17.61|19.05|17.55|0
1746016170000|2025-04-30 12:29:30|19.05|17.55|19.06|17.56|19.09|17.59|19.05|17.55|0
1746016180000|2025-04-30 12:29:40|18.9|17.4|18.9|17.4|18.9|17.4|18.89|17.39|0
1746016190000|2025-04-30 12:29:50|18.92|17.42|18.98|17.48|18.98|17.48|18.91|17.41|0
1746016200000|2025-04-30 12:30:00|18.84|17.34|19.21|17.71|19.22|17.72|18.84|17.34|0
1746016220000|2025-04-30 12:30:20|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1746016230000|2025-04-30 12:30:30|18.82|17.32|19.08|17.58|19.08|17.58|18.82|17.32|0
1746016240000|2025-04-30 12:30:40|19.06|17.56|19.03|17.53|19.06|17.56|18.97|17.47|0
1746016250000|2025-04-30 12:30:50|19.07|17.57|19.01|17.51|19.07|17.57|19|17.5|0
1746016260000|2025-04-30 12:31:00|18.97|17.47|19.05|17.55|19.1|17.6|18.95|17.45|0
1746016270000|2025-04-30 12:31:10|19.07|17.57|19.23|17.73|19.25|17.75|19.07|17.57|0
1746016280000|2025-04-30 12:31:20|19.18|17.68|19.1|17.6|19.23|17.73|19.1|17.6|0
1746016290000|2025-04-30 12:31:30|19.22|17.72|19.25|17.75|19.29|17.79|19.21|17.71|0
1746016300000|2025-04-30 12:31:40|19.28|17.78|19.3|17.8|19.3|17.8|19.26|17.76|0
1746016310000|2025-04-30 12:31:50|19.42|17.92|19.49|17.99|19.57|18.07|19.42|17.92|0
1746016320000|2025-04-30 12:32:00|19.51|18.01|19.57|18.07|19.57|18.07|19.45|17.95|0
1746016330000|2025-04-30 12:32:10|19.6|18.1|19.79|18.29|19.79|18.29|19.57|18.07|0
1746016340000|2025-04-30 12:32:20|19.74|18.24|19.88|18.38|19.88|18.38|19.72|18.22|0
1746016350000|2025-04-30 12:32:30|19.86|18.36|19.89|18.39|19.89|18.39|19.79|18.29|0
1746016360000|2025-04-30 12:32:40|19.94|18.44|19.92|18.42|19.97|18.47|19.88|18.38|0
1746016370000|2025-04-30 12:32:50|19.9|18.4|19.81|18.31|19.91|18.41|19.81|18.31|0
1746016380000|2025-04-30 12:33:00|19.73|18.23|19.85|18.35|19.87|18.37|19.73|18.23|0
1746016390000|2025-04-30 12:33:10|19.86|18.36|19.8|18.3|19.88|18.38|19.8|18.3|0
1746016400000|2025-04-30 12:33:20|19.77|18.27|19.66|18.16|19.77|18.27|19.64|18.14|0
1746016410000|2025-04-30 12:33:30|19.68|18.18|19.6|18.1|19.76|18.26|19.6|18.1|0
1746016420000|2025-04-30 12:33:40|19.58|18.08|19.55|18.05|19.64|18.14|19.55|18.05|0
1746016430000|2025-04-30 12:33:50|19.54|18.04|19.61|18.11|19.67|18.17|19.54|18.04|0
1746016440000|2025-04-30 12:34:00|19.6|18.1|19.67|18.17|19.71|18.21|19.6|18.1|0
1746016450000|2025-04-30 12:34:10|19.66|18.16|19.58|18.08|19.66|18.16|19.58|18.08|0
1746016460000|2025-04-30 12:34:20|19.62|18.12|19.71|18.21|19.75|18.25|19.61|18.11|0
1746016470000|2025-04-30 12:34:30|19.67|18.17|19.39|17.89|19.67|18.17|19.39|17.89|0
1746016480000|2025-04-30 12:34:40|19.43|17.93|19.38|17.88|19.44|17.94|19.38|17.88|0
1746016490000|2025-04-30 12:34:50|19.49|17.99|19.51|18.01|19.55|18.05|19.49|17.99|0
1746016500000|2025-04-30 12:35:00|19.5|18|19.57|18.07|19.57|18.07|19.5|18|0
1746016510000|2025-04-30 12:35:10|19.54|18.04|19.52|18.02|19.54|18.04|19.42|17.92|0
1746016520000|2025-04-30 12:35:20|19.51|18.01|19.51|18.01|19.56|18.06|19.49|17.99|0
1746016530000|2025-04-30 12:35:30|19.5|18|19.49|17.99|19.56|18.06|19.47|17.97|0
1746016540000|2025-04-30 12:35:40|19.45|17.95|19.52|18.02|19.54|18.04|19.45|17.95|0
1746016550000|2025-04-30 12:35:50|19.55|18.05|19.65|18.15|19.65|18.15|19.55|18.05|0
1746016560000|2025-04-30 12:36:00|19.62|18.12|19.74|18.24|19.74|18.24|19.62|18.12|0
1746016570000|2025-04-30 12:36:10|19.76|18.26|19.74|18.24|19.76|18.26|19.69|18.19|0
1746016580000|2025-04-30 12:36:20|19.72|18.22|19.81|18.31|19.81|18.31|19.71|18.21|0
1746016590000|2025-04-30 12:36:30|19.82|18.32|19.77|18.27|19.83|18.33|19.77|18.27|0
1746016600000|2025-04-30 12:36:40|19.79|18.29|19.92|18.42|19.93|18.43|19.77|18.27|0
1746016610000|2025-04-30 12:36:50|19.9|18.4|19.93|18.43|19.93|18.43|19.85|18.35|0
1746016620000|2025-04-30 12:37:00|19.97|18.47|20.01|18.51|20.1|18.6|19.96|18.46|0
1746016630000|2025-04-30 12:37:10|20.07|18.57|19.98|18.48|20.07|18.57|19.97|18.47|0
1746016640000|2025-04-30 12:37:20|20|18.5|20.04|18.54|20.06|18.56|20|18.5|0
1746016650000|2025-04-30 12:37:30|20.08|18.58|20.07|18.57|20.1|18.6|20.07|18.57|0
1746016660000|2025-04-30 12:37:40|20.08|18.58|20.11|18.61|20.14|18.64|20.07|18.57|0
1746016670000|2025-04-30 12:37:50|20.05|18.55|20|18.5|20.05|18.55|19.99|18.49|0
1746016680000|2025-04-30 12:38:00|19.99|18.49|20.03|18.53|20.03|18.53|19.99|18.49|0
1746016690000|2025-04-30 12:38:10|20|18.5|19.99|18.49|20.01|18.51|19.98|18.48|0
1746016700000|2025-04-30 12:38:20|19.96|18.46|20.01|18.51|20.03|18.53|19.96|18.46|0
1746016710000|2025-04-30 12:38:30|20|18.5|19.91|18.41|20.02|18.52|19.91|18.41|0
1746016720000|2025-04-30 12:38:40|19.89|18.39|19.97|18.47|19.97|18.47|19.89|18.39|0
1746016730000|2025-04-30 12:38:50|19.96|18.46|20.09|18.59|20.1|18.6|19.96|18.46|0
1746016740000|2025-04-30 12:39:00|20.11|18.61|20.01|18.51|20.11|18.61|20|18.5|0
1746016750000|2025-04-30 12:39:10|20.05|18.55|20.07|18.57|20.07|18.57|19.97|18.47|0
1746016760000|2025-04-30 12:39:20|20.05|18.55|20.16|18.66|20.16|18.66|20.05|18.55|0
1746016770000|2025-04-30 12:39:30|20.15|18.65|20.14|18.64|20.16|18.66|20.06|18.56|0
1746016780000|2025-04-30 12:39:40|20.12|18.62|20.16|18.66|20.17|18.67|20.11|18.61|0
1746016790000|2025-04-30 12:39:50|20.23|18.73|20.25|18.75|20.25|18.75|20.23|18.73|0
1746016800000|2025-04-30 12:40:00|20.26|18.76|20.23|18.73|20.29|18.79|20.19|18.69|0
1746016810000|2025-04-30 12:40:10|20.24|18.74|20.26|18.76|20.26|18.76|20.18|18.68|0
1746016820000|2025-04-30 12:40:20|20.28|18.78|20.28|18.78|20.34|18.84|20.28|18.78|0
1746016830000|2025-04-30 12:40:30|20.25|18.75|20.36|18.86|20.36|18.86|20.25|18.75|0
1746016840000|2025-04-30 12:40:40|20.37|18.87|20.27|18.77|20.37|18.87|20.27|18.77|0
1746016850000|2025-04-30 12:40:50|20.29|18.79|20.32|18.82|20.34|18.84|20.29|18.79|0
1746016860000|2025-04-30 12:41:00|20.36|18.86|20.41|18.91|20.43|18.93|20.35|18.85|0
1746016870000|2025-04-30 12:41:10|20.46|18.96|20.51|19.01|20.51|19.01|20.45|18.95|0
1746016880000|2025-04-30 12:41:20|20.5|19|20.48|18.98|20.54|19.04|20.48|18.98|0
1746016890000|2025-04-30 12:41:30|20.5|19|20.5|19|20.51|19.01|20.46|18.96|0
1746016900000|2025-04-30 12:41:40|20.48|18.98|20.67|19.17|20.67|19.17|20.46|18.96|0
1746016910000|2025-04-30 12:41:50|20.68|19.18|20.69|19.19|20.71|19.21|20.64|19.14|0
1746016920000|2025-04-30 12:42:00|20.68|19.18|20.7|19.2|20.74|19.24|20.68|19.18|0
1746016930000|2025-04-30 12:42:10|20.68|19.18|20.63|19.13|20.69|19.19|20.62|19.12|0
1746016940000|2025-04-30 12:42:20|20.64|19.14|20.72|19.22|20.72|19.22|20.63|19.13|0
1746016950000|2025-04-30 12:42:30|20.71|19.21|20.76|19.26|20.8|19.3|20.67|19.17|0
1746016960000|2025-04-30 12:42:40|20.77|19.27|20.78|19.28|20.8|19.3|20.76|19.26|0
1746016970000|2025-04-30 12:42:50|20.76|19.26|20.73|19.23|20.76|19.26|20.69|19.19|0
1746016980000|2025-04-30 12:43:00|20.74|19.24|20.77|19.27|20.81|19.31|20.74|19.24|0
1746016990000|2025-04-30 12:43:10|20.75|19.25|20.75|19.25|20.8|19.3|20.75|19.25|0
1746017000000|2025-04-30 12:43:20|20.71|19.21|20.68|19.18|20.72|19.22|20.65|19.15|0
1746017010000|2025-04-30 12:43:30|20.66|19.16|20.71|19.21|20.73|19.23|20.64|19.14|0
1746017020000|2025-04-30 12:43:40|20.69|19.19|20.65|19.15|20.69|19.19|20.65|19.15|0
1746017030000|2025-04-30 12:43:50|20.69|19.19|20.67|19.17|20.69|19.19|20.63|19.13|0
1746017040000|2025-04-30 12:44:00|20.65|19.15|20.58|19.08|20.68|19.18|20.56|19.06|0
1746017050000|2025-04-30 12:44:10|20.59|19.09|20.55|19.05|20.6|19.1|20.54|19.04|0
1746017060000|2025-04-30 12:44:20|20.56|19.06|20.62|19.12|20.62|19.12|20.56|19.06|0
1746017070000|2025-04-30 12:44:30|20.6|19.1|20.6|19.1|20.64|19.14|20.6|19.1|0
1746017080000|2025-04-30 12:44:40|20.62|19.12|20.62|19.12|20.62|19.12|20.56|19.06|0
1746017090000|2025-04-30 12:44:50|20.63|19.13|20.62|19.12|20.65|19.15|20.62|19.12|0
1746017100000|2025-04-30 12:45:00|20.64|19.14|20.77|19.27|20.84|19.34|20.64|19.14|0
1746017110000|2025-04-30 12:45:10|20.76|19.26|20.78|19.28|20.78|19.28|20.74|19.24|0
1746017120000|2025-04-30 12:45:20|20.76|19.26|20.92|19.42|20.94|19.44|20.76|19.26|0
1746017130000|2025-04-30 12:45:30|20.91|19.41|20.79|19.29|20.91|19.41|20.78|19.28|0
1746017140000|2025-04-30 12:45:40|20.78|19.28|20.77|19.27|20.81|19.31|20.75|19.25|0
1746017150000|2025-04-30 12:45:50|20.81|19.31|20.84|19.34|20.86|19.36|20.81|19.31|0
1746017160000|2025-04-30 12:46:00|20.85|19.35|20.79|19.29|20.85|19.35|20.76|19.26|0
1746017170000|2025-04-30 12:46:10|20.78|19.28|20.73|19.23|20.78|19.28|20.73|19.23|0
1746017180000|2025-04-30 12:46:20|20.76|19.26|20.81|19.31|20.84|19.34|20.76|19.26|0
1746017190000|2025-04-30 12:46:30|20.83|19.33|20.83|19.33|20.86|19.36|20.82|19.32|0
1746017200000|2025-04-30 12:46:40|20.82|19.32|20.83|19.33|20.83|19.33|20.81|19.31|0
1746017210000|2025-04-30 12:46:50|20.94|19.44|20.99|19.49|21.01|19.51|20.91|19.41|0
1746017220000|2025-04-30 12:47:00|20.97|19.47|21.06|19.56|21.09|19.59|20.97|19.47|0
1746017230000|2025-04-30 12:47:10|21.04|19.54|21.03|19.53|21.05|19.55|21.02|19.52|0
1746017240000|2025-04-30 12:47:20|21.01|19.51|20.92|19.42|21.01|19.51|20.91|19.41|0
1746017250000|2025-04-30 12:47:30|20.91|19.41|21.03|19.53|21.07|19.57|20.91|19.41|0
1746017260000|2025-04-30 12:47:40|21.04|19.54|21.17|19.67|21.17|19.67|21.04|19.54|0
1746017270000|2025-04-30 12:47:50|21.15|19.65|21.09|19.59|21.15|19.65|21.09|19.59|0
1746017280000|2025-04-30 12:48:00|21.1|19.6|21.17|19.67|21.21|19.71|21.1|19.6|0
1746017290000|2025-04-30 12:48:10|21.18|19.68|21.1|19.6|21.19|19.69|21.07|19.57|0
1746017300000|2025-04-30 12:48:20|21.08|19.58|21.19|19.69|21.19|19.69|21.08|19.58|0
1746017310000|2025-04-30 12:48:30|21.21|19.71|21.2|19.7|21.23|19.73|21.19|19.69|0
1746017320000|2025-04-30 12:48:40|21.19|19.69|21.13|19.63|21.2|19.7|21.13|19.63|0
1746017330000|2025-04-30 12:48:50|21.19|19.69|21.17|19.67|21.2|19.7|21.17|19.67|0
1746017340000|2025-04-30 12:49:00|21.13|19.63|21.09|19.59|21.15|19.65|21.08|19.58|0
1746017350000|2025-04-30 12:49:10|21.08|19.58|21.05|19.55|21.12|19.62|21.05|19.55|0
1746017360000|2025-04-30 12:49:20|20.99|19.49|20.99|19.49|21.01|19.51|20.94|19.44|0
1746017370000|2025-04-30 12:49:30|21|19.5|21.1|19.6|21.1|19.6|21|19.5|0
1746017380000|2025-04-30 12:49:40|21.09|19.59|21.03|19.53|21.09|19.59|21.03|19.53|0
1746017390000|2025-04-30 12:49:50|21.02|19.52|21.04|19.54|21.09|19.59|21.02|19.52|0
1746017400000|2025-04-30 12:50:00|21.05|19.55|20.96|19.46|21.08|19.58|20.88|19.38|0
1746017410000|2025-04-30 12:50:10|20.92|19.42|20.91|19.41|20.97|19.47|20.91|19.41|0
1746017420000|2025-04-30 12:50:20|20.89|19.39|20.88|19.38|20.9|19.4|20.87|19.37|0
1746017430000|2025-04-30 12:50:30|20.86|19.36|20.87|19.37|20.93|19.43|20.86|19.36|0
1746017440000|2025-04-30 12:50:40|20.91|19.41|20.91|19.41|20.94|19.44|20.9|19.4|0
1746017450000|2025-04-30 12:50:50|20.88|19.38|20.88|19.38|20.88|19.38|20.86|19.36|0
1746017460000|2025-04-30 12:51:00|20.9|19.4|21.07|19.57|21.09|19.59|20.9|19.4|0
1746017470000|2025-04-30 12:51:10|21.08|19.58|21|19.5|21.08|19.58|20.97|19.47|0
1746017480000|2025-04-30 12:51:20|21.05|19.55|21.03|19.53|21.07|19.57|21.02|19.52|0
1746017490000|2025-04-30 12:51:30|21.05|19.55|21.13|19.63|21.13|19.63|21.05|19.55|0
1746017500000|2025-04-30 12:51:40|21.12|19.62|21.05|19.55|21.13|19.63|21.05|19.55|0
1746017510000|2025-04-30 12:51:50|21.09|19.59|21.09|19.59|21.09|19.59|21.05|19.55|0
1746017520000|2025-04-30 12:52:00|21.12|19.62|21.14|19.64|21.16|19.66|21.11|19.61|0
1746017530000|2025-04-30 12:52:10|21.13|19.63|21.09|19.59|21.13|19.63|21.07|19.57|0
1746017540000|2025-04-30 12:52:20|21.1|19.6|21.15|19.65|21.17|19.67|21.1|19.6|0
1746017550000|2025-04-30 12:52:30|21.12|19.62|21.15|19.65|21.15|19.65|21.09|19.59|0
1746017560000|2025-04-30 12:52:40|21.13|19.63|21.13|19.63|21.15|19.65|21.12|19.62|0
1746017570000|2025-04-30 12:52:50|21.17|19.67|21.12|19.62|21.22|19.72|21.12|19.62|0
1746017580000|2025-04-30 12:53:00|21.09|19.59|21.05|19.55|21.09|19.59|21.05|19.55|0
1746017590000|2025-04-30 12:53:10|21.04|19.54|21.11|19.61|21.13|19.63|21.04|19.54|0
1746017600000|2025-04-30 12:53:20|21.1|19.6|20.96|19.46|21.1|19.6|20.96|19.46|0
1746017610000|2025-04-30 12:53:30|20.95|19.45|20.99|19.49|21|19.5|20.94|19.44|0
1746017620000|2025-04-30 12:53:40|21.02|19.52|20.99|19.49|21.02|19.52|20.96|19.46|0
1746017630000|2025-04-30 12:53:50|20.92|19.42|20.88|19.38|20.92|19.42|20.87|19.37|0
1746017640000|2025-04-30 12:54:00|20.87|19.37|20.91|19.41|20.95|19.45|20.85|19.35|0
1746017650000|2025-04-30 12:54:10|20.92|19.42|20.84|19.34|20.98|19.48|20.84|19.34|0
1746017660000|2025-04-30 12:54:20|20.82|19.32|20.85|19.35|20.86|19.36|20.82|19.32|0
1746017670000|2025-04-30 12:54:30|20.87|19.37|20.86|19.36|20.87|19.37|20.85|19.35|0
1746017680000|2025-04-30 12:54:40|20.83|19.33|20.82|19.32|20.87|19.37|20.82|19.32|0
1746017690000|2025-04-30 12:54:50|20.8|19.3|20.84|19.34|20.84|19.34|20.8|19.3|0
1746017700000|2025-04-30 12:55:00|20.85|19.35|20.87|19.37|20.88|19.38|20.81|19.31|0
1746017710000|2025-04-30 12:55:10|20.89|19.39|20.88|19.38|20.89|19.39|20.87|19.37|0
1746017720000|2025-04-30 12:55:20|20.87|19.37|20.84|19.34|20.87|19.37|20.82|19.32|0
1746017730000|2025-04-30 12:55:30|20.85|19.35|20.87|19.37|20.87|19.37|20.85|19.35|0
1746017740000|2025-04-30 12:55:40|20.86|19.36|20.86|19.36|20.89|19.39|20.86|19.36|0
1746017750000|2025-04-30 12:55:50|20.85|19.35|20.81|19.31|20.86|19.36|20.81|19.31|0
1746017760000|2025-04-30 12:56:00|20.84|19.34|20.82|19.32|20.86|19.36|20.81|19.31|0
1746017770000|2025-04-30 12:56:10|20.81|19.31|20.78|19.28|20.84|19.34|20.78|19.28|0
1746017780000|2025-04-30 12:56:20|20.77|19.27|20.75|19.25|20.78|19.28|20.72|19.22|0
1746017790000|2025-04-30 12:56:30|20.71|19.21|20.65|19.15|20.71|19.21|20.64|19.14|0
1746017800000|2025-04-30 12:56:40|20.68|19.18|20.67|19.17|20.71|19.21|20.67|19.17|0
1746017810000|2025-04-30 12:56:50|20.66|19.16|20.64|19.14|20.68|19.18|20.63|19.13|0
1746017820000|2025-04-30 12:57:00|20.66|19.16|20.68|19.18|20.68|19.18|20.64|19.14|0
1746017830000|2025-04-30 12:57:10|20.69|19.19|20.67|19.17|20.7|19.2|20.67|19.17|0
1746017840000|2025-04-30 12:57:20|20.7|19.2|20.67|19.17|20.71|19.21|20.66|19.16|0
1746017850000|2025-04-30 12:57:30|20.65|19.15|20.67|19.17|20.67|19.17|20.62|19.12|0
1746017860000|2025-04-30 12:57:40|20.66|19.16|20.65|19.15|20.67|19.17|20.65|19.15|0
1746017870000|2025-04-30 12:57:50|20.67|19.17|20.64|19.14|20.7|19.2|20.63|19.13|0
1746017880000|2025-04-30 12:58:00|20.63|19.13|20.77|19.27|20.81|19.31|20.62|19.12|0
1746017890000|2025-04-30 12:58:10|20.76|19.26|20.79|19.29|20.79|19.29|20.76|19.26|0
1746017900000|2025-04-30 12:58:20|20.8|19.3|20.86|19.36|20.86|19.36|20.8|19.3|0
1746017910000|2025-04-30 12:58:30|20.83|19.33|20.84|19.34|20.84|19.34|20.77|19.27|0
1746017920000|2025-04-30 12:58:40|20.77|19.27|20.76|19.26|20.77|19.27|20.75|19.25|0
1746017930000|2025-04-30 12:58:50|20.75|19.25|20.76|19.26|20.76|19.26|20.75|19.25|0
1746017940000|2025-04-30 12:59:00|20.75|19.25|20.8|19.3|20.8|19.3|20.75|19.25|0
1746017950000|2025-04-30 12:59:10|20.76|19.26|20.74|19.24|20.76|19.26|20.72|19.22|0
1746017960000|2025-04-30 12:59:20|20.77|19.27|20.75|19.25|20.77|19.27|20.74|19.24|0
1746017970000|2025-04-30 12:59:30|20.77|19.27|20.79|19.29|20.81|19.31|20.77|19.27|0
1746017980000|2025-04-30 12:59:40|20.78|19.28|20.78|19.28|20.79|19.29|20.75|19.25|0
1746017990000|2025-04-30 12:59:50|20.76|19.26|20.74|19.24|20.76|19.26|20.71|19.21|0
1746018000000|2025-04-30 13:00:00|20.79|19.29|20.81|19.31|20.83|19.33|20.79|19.29|0
1746018010000|2025-04-30 13:00:10|20.86|19.36|20.87|19.37|20.87|19.37|20.82|19.32|0
1746018020000|2025-04-30 13:00:20|20.88|19.38|20.95|19.45|20.95|19.45|20.88|19.38|0
1746018030000|2025-04-30 13:00:30|20.94|19.44|21|19.5|21.02|19.52|20.94|19.44|0
1746018040000|2025-04-30 13:00:40|21.02|19.52|21.01|19.51|21.05|19.55|21.01|19.51|0
1746018050000|2025-04-30 13:00:50|20.99|19.49|21.08|19.58|21.08|19.58|20.96|19.46|0
1746018060000|2025-04-30 13:01:00|21.05|19.55|20.99|19.49|21.09|19.59|20.99|19.49|0
1746018070000|2025-04-30 13:01:10|21.04|19.54|21.02|19.52|21.04|19.54|21.02|19.52|0
1746018080000|2025-04-30 13:01:20|21|19.5|21.08|19.58|21.08|19.58|21|19.5|0
1746018090000|2025-04-30 13:01:30|21.06|19.56|21.16|19.66|21.16|19.66|21.04|19.54|0
1746018100000|2025-04-30 13:01:40|21.04|19.54|21.14|19.64|21.16|19.66|21.04|19.54|0
1746018110000|2025-04-30 13:01:50|21.16|19.66|21.14|19.64|21.16|19.66|21.13|19.63|0
1746018120000|2025-04-30 13:02:00|21.1|19.6|20.97|19.47|21.1|19.6|20.95|19.45|0
1746018130000|2025-04-30 13:02:10|21.02|19.52|21.07|19.57|21.07|19.57|21.02|19.52|0
1746018140000|2025-04-30 13:02:20|21.13|19.63|20.97|19.47|21.13|19.63|20.96|19.46|0
1746018150000|2025-04-30 13:02:30|20.96|19.46|20.98|19.48|21|19.5|20.96|19.46|0
1746018160000|2025-04-30 13:02:40|21.01|19.51|21.02|19.52|21.02|19.52|21|19.5|0
1746018170000|2025-04-30 13:02:50|21.03|19.53|20.94|19.44|21.03|19.53|20.9|19.4|0
1746018180000|2025-04-30 13:03:00|20.93|19.43|21.01|19.51|21.01|19.51|20.93|19.43|0
1746018190000|2025-04-30 13:03:10|20.94|19.44|21.01|19.51|21.02|19.52|20.94|19.44|0
1746018200000|2025-04-30 13:03:20|20.95|19.45|20.86|19.36|20.95|19.45|20.82|19.32|0
1746018210000|2025-04-30 13:03:30|20.85|19.35|20.94|19.44|20.94|19.44|20.85|19.35|0
1746018220000|2025-04-30 13:03:40|20.83|19.33|20.94|19.44|20.97|19.47|20.83|19.33|0
1746018230000|2025-04-30 13:03:50|20.95|19.45|20.82|19.32|20.96|19.46|20.82|19.32|0
1746018240000|2025-04-30 13:04:00|20.83|19.33|20.91|19.41|20.92|19.42|20.83|19.33|0
1746018250000|2025-04-30 13:04:10|20.92|19.42|20.92|19.42|20.93|19.43|20.9|19.4|0
1746018260000|2025-04-30 13:04:20|20.89|19.39|20.93|19.43|20.93|19.43|20.89|19.39|0
1746018270000|2025-04-30 13:04:30|20.94|19.44|20.94|19.44|20.98|19.48|20.94|19.44|0
1746018280000|2025-04-30 13:04:40|20.97|19.47|20.94|19.44|20.97|19.47|20.93|19.43|0
1746018290000|2025-04-30 13:04:50|20.93|19.43|20.94|19.44|20.98|19.48|20.92|19.42|0
1746018300000|2025-04-30 13:05:00|20.95|19.45|20.95|19.45|20.97|19.47|20.94|19.44|0
1746018310000|2025-04-30 13:05:10|20.96|19.46|20.95|19.45|20.96|19.46|20.91|19.41|0
1746018320000|2025-04-30 13:05:20|20.96|19.46|20.92|19.42|20.97|19.47|20.91|19.41|0
1746018330000|2025-04-30 13:05:30|20.91|19.41|20.97|19.47|20.97|19.47|20.91|19.41|0
1746018340000|2025-04-30 13:05:40|20.91|19.41|20.99|19.49|20.99|19.49|20.91|19.41|0
1746018350000|2025-04-30 13:05:50|20.95|19.45|20.97|19.47|21.01|19.51|20.95|19.45|0
1746018360000|2025-04-30 13:06:00|20.99|19.49|21|19.5|21.06|19.56|20.98|19.48|0
1746018370000|2025-04-30 13:06:10|21.1|19.6|20.99|19.49|21.1|19.6|20.99|19.49|0
1746018380000|2025-04-30 13:06:20|21.07|19.57|21.07|19.57|21.13|19.63|21.07|19.57|0
1746018390000|2025-04-30 13:06:30|21.08|19.58|21.14|19.64|21.14|19.64|21.07|19.57|0
1746018400000|2025-04-30 13:06:40|21.09|19.59|21.14|19.64|21.15|19.65|21.09|19.59|0
1746018410000|2025-04-30 13:06:50|21.15|19.65|21.15|19.65|21.15|19.65|21.14|19.64|0
1746018420000|2025-04-30 13:07:00|21.18|19.68|21.18|19.68|21.24|19.74|21.18|19.68|0
1746018430000|2025-04-30 13:07:10|21.26|19.76|21.18|19.68|21.26|19.76|21.14|19.64|0
1746018440000|2025-04-30 13:07:20|21.17|19.67|21.18|19.68|21.24|19.74|21.14|19.64|0
1746018450000|2025-04-30 13:07:30|21.17|19.67|21.27|19.77|21.27|19.77|21.17|19.67|0
1746018460000|2025-04-30 13:07:40|21.17|19.67|21.26|19.76|21.26|19.76|21.17|19.67|0
1746018470000|2025-04-30 13:07:50|21.25|19.75|21.24|19.74|21.26|19.76|21.23|19.73|0
1746018480000|2025-04-30 13:08:00|21.23|19.73|21.25|19.75|21.26|19.76|21.23|19.73|0
1746018490000|2025-04-30 13:08:10|21.27|19.77|21.24|19.74|21.27|19.77|21.23|19.73|0
1746018500000|2025-04-30 13:08:20|21.23|19.73|21.29|19.79|21.29|19.79|21.23|19.73|0
1746018510000|2025-04-30 13:08:30|21.3|19.8|21.3|19.8|21.31|19.81|21.27|19.77|0
1746018520000|2025-04-30 13:08:40|21.26|19.76|21.3|19.8|21.3|19.8|21.26|19.76|0
1746018530000|2025-04-30 13:08:50|21.31|19.81|21.29|19.79|21.31|19.81|21.27|19.77|0
1746018540000|2025-04-30 13:09:00|21.28|19.78|21.25|19.75|21.29|19.79|21.24|19.74|0
1746018550000|2025-04-30 13:09:10|21.28|19.78|21.3|19.8|21.32|19.82|21.28|19.78|0
1746018560000|2025-04-30 13:09:20|21.28|19.78|21.29|19.79|21.29|19.79|21.27|19.77|0
1746018570000|2025-04-30 13:09:30|21.28|19.78|21.29|19.79|21.29|19.79|21.27|19.77|0
1746018580000|2025-04-30 13:09:40|21.3|19.8|21.33|19.83|21.33|19.83|21.29|19.79|0
1746018590000|2025-04-30 13:09:50|21.3|19.8|21.28|19.78|21.32|19.82|21.26|19.76|0
1746018600000|2025-04-30 13:10:00|21.26|19.76|21.23|19.73|21.28|19.78|21.23|19.73|0
1746018610000|2025-04-30 13:10:10|21.26|19.76|21.31|19.81|21.32|19.82|21.26|19.76|0
1746018620000|2025-04-30 13:10:20|21.28|19.78|21.3|19.8|21.3|19.8|21.26|19.76|0
1746018630000|2025-04-30 13:10:30|21.27|19.77|21.31|19.81|21.31|19.81|21.27|19.77|0
1746018640000|2025-04-30 13:10:40|21.28|19.78|21.3|19.8|21.32|19.82|21.27|19.77|0
1746018650000|2025-04-30 13:10:50|21.31|19.81|21.29|19.79|21.32|19.82|21.29|19.79|0
1746018660000|2025-04-30 13:11:00|21.27|19.77|21.2|19.7|21.28|19.78|21.18|19.68|0
1746018670000|2025-04-30 13:11:10|21.25|19.75|21.23|19.73|21.26|19.76|21.23|19.73|0
1746018680000|2025-04-30 13:11:20|21.24|19.74|21.34|19.84|21.37|19.87|21.24|19.74|0
1746018690000|2025-04-30 13:11:30|21.31|19.81|21.32|19.82|21.33|19.83|21.31|19.81|0
1746018700000|2025-04-30 13:11:40|21.34|19.84|21.3|19.8|21.35|19.85|21.3|19.8|0
1746018710000|2025-04-30 13:11:50|21.32|19.82|21.33|19.83|21.33|19.83|21.29|19.79|0
1746018720000|2025-04-30 13:12:00|21.34|19.84|21.34|19.84|21.41|19.91|21.34|19.84|0
1746018730000|2025-04-30 13:12:10|21.32|19.82|21.34|19.84|21.36|19.86|21.32|19.82|0
1746018740000|2025-04-30 13:12:20|21.32|19.82|21.25|19.75|21.32|19.82|21.25|19.75|0
1746018750000|2025-04-30 13:12:30|21.22|19.72|21.3|19.8|21.3|19.8|21.22|19.72|0
1746018760000|2025-04-30 13:12:40|21.21|19.71|21.2|19.7|21.29|19.79|21.19|19.69|0
1746018770000|2025-04-30 13:12:50|21.22|19.72|21.27|19.77|21.3|19.8|21.18|19.68|0
1746018780000|2025-04-30 13:13:00|21.24|19.74|21.28|19.78|21.29|19.79|21.24|19.74|0
1746018790000|2025-04-30 13:13:10|21.27|19.77|21.29|19.79|21.31|19.81|21.27|19.77|0
1746018800000|2025-04-30 13:13:20|21.34|19.84|21.18|19.68|21.34|19.84|21.17|19.67|0
1746018810000|2025-04-30 13:13:30|21.17|19.67|21.24|19.74|21.24|19.74|21.17|19.67|0
1746018820000|2025-04-30 13:13:40|21.21|19.71|21.31|19.81|21.31|19.81|21.21|19.71|0
1746018830000|2025-04-30 13:13:50|21.32|19.82|21.47|19.97|21.48|19.98|21.26|19.76|0
1746018840000|2025-04-30 13:14:00|21.48|19.98|21.5|20|21.6|20.1|21.47|19.97|0
1746018850000|2025-04-30 13:14:10|21.63|20.13|21.39|19.89|21.63|20.13|21.38|19.88|0
1746018860000|2025-04-30 13:14:20|21.38|19.88|21.49|19.99|21.54|20.04|21.37|19.87|0
1746018870000|2025-04-30 13:14:30|21.48|19.98|21.38|19.88|21.48|19.98|21.38|19.88|0
1746018880000|2025-04-30 13:14:40|21.41|19.91|21.42|19.92|21.43|19.93|21.39|19.89|0
1746018890000|2025-04-30 13:14:50|21.41|19.91|22.01|19.61|22.01|19.92|21.39|19.53|0
1746018900000|2025-04-30 13:15:00|22.04|19.64|22.11|19.71|22.11|19.71|22.04|19.64|0
1746018910000|2025-04-30 13:15:10|22.13|19.73|22.01|19.61|22.13|19.73|22.01|19.61|0
1746018920000|2025-04-30 13:15:20|22.03|19.63|21.85|19.45|22.03|19.63|21.85|19.45|0
1746018930000|2025-04-30 13:15:30|21.84|19.44|21.84|19.44|21.84|19.44|21.82|19.42|0
1746018940000|2025-04-30 13:15:40|21.88|19.48|21.95|19.55|21.95|19.55|21.88|19.48|0
1746018950000|2025-04-30 13:15:50|21.91|19.51|21.89|19.49|21.91|19.51|21.88|19.48|0
1746018960000|2025-04-30 13:16:00|21.9|19.5|21.8|19.4|21.9|19.5|21.8|19.4|0
1746018970000|2025-04-30 13:16:10|21.78|19.38|21.81|19.41|21.88|19.48|21.78|19.38|0
1746018980000|2025-04-30 13:16:20|21.85|19.45|21.8|19.4|21.85|19.45|21.76|19.36|0
1746018990000|2025-04-30 13:16:30|21.81|19.41|21.84|19.44|21.84|19.44|21.8|19.4|0
1746019000000|2025-04-30 13:16:40|21.85|19.45|21.89|19.49|21.91|19.51|21.85|19.45|0
1746019010000|2025-04-30 13:16:50|21.91|19.51|21.91|19.51|21.91|19.51|21.9|19.5|0
1746019020000|2025-04-30 13:17:00|21.9|19.5|21.76|19.36|21.9|19.5|21.76|19.36|0
1746019030000|2025-04-30 13:17:10|21.79|19.39|21.82|19.42|21.84|19.44|21.79|19.39|0
1746019040000|2025-04-30 13:17:20|21.84|19.44|21.8|19.4|21.84|19.44|21.79|19.39|0
1746019050000|2025-04-30 13:17:30|21.82|19.42|21.76|19.36|21.82|19.42|21.76|19.36|0
1746019060000|2025-04-30 13:17:40|21.78|19.38|21.79|19.39|21.8|19.4|21.78|19.38|0
1746019070000|2025-04-30 13:17:50|21.77|19.37|21.79|19.39|21.82|19.42|21.77|19.37|0
1746019080000|2025-04-30 13:18:00|21.77|19.37|21.74|19.34|21.8|19.4|21.74|19.34|0
1746019090000|2025-04-30 13:18:10|21.75|19.35|21.8|19.4|21.82|19.42|21.74|19.34|0
1746019100000|2025-04-30 13:18:20|21.81|19.41|21.91|19.51|21.92|19.52|21.81|19.41|0
1746019110000|2025-04-30 13:18:30|21.92|19.52|21.94|19.54|21.95|19.55|21.92|19.52|0
1746019120000|2025-04-30 13:18:40|21.95|19.55|21.96|19.56|21.96|19.56|21.95|19.55|0
1746019130000|2025-04-30 13:18:50|21.94|19.54|21.96|19.56|21.96|19.56|21.94|19.54|0
1746019140000|2025-04-30 13:19:00|21.95|19.55|21.89|19.49|21.95|19.55|21.89|19.49|0
1746019150000|2025-04-30 13:19:10|21.9|19.5|21.82|19.42|21.91|19.51|21.82|19.42|0
1746019160000|2025-04-30 13:19:20|21.84|19.44|21.89|19.49|21.89|19.49|21.84|19.44|0
1746019170000|2025-04-30 13:19:30|21.87|19.47|21.81|19.41|21.87|19.47|21.8|19.4|0
1746019180000|2025-04-30 13:19:40|21.8|19.4|21.76|19.36|21.8|19.4|21.74|19.34|0
1746019190000|2025-04-30 13:19:50|21.79|19.39|21.81|19.41|21.82|19.42|21.79|19.39|0
1746019200000|2025-04-30 13:20:00|21.82|19.42|21.82|19.42|21.84|19.44|21.8|19.4|0
1746019210000|2025-04-30 13:20:10|21.81|19.41|21.76|19.36|21.81|19.41|21.74|19.34|0
1746019220000|2025-04-30 13:20:20|21.77|19.37|21.72|19.32|21.77|19.37|21.72|19.32|0
1746019230000|2025-04-30 13:20:30|21.74|19.34|21.74|19.34|21.74|19.34|21.73|19.33|0
1746019240000|2025-04-30 13:20:40|21.71|19.31|21.7|19.3|21.71|19.31|21.69|19.29|0
1746019250000|2025-04-30 13:20:50|21.71|19.31|21.69|19.29|21.75|19.35|21.69|19.29|0
1746019260000|2025-04-30 13:21:00|21.7|19.3|21.71|19.31|21.72|19.32|21.7|19.3|0
1746019270000|2025-04-30 13:21:10|21.68|19.28|21.66|19.26|21.69|19.29|21.66|19.26|0
1746019280000|2025-04-30 13:21:20|21.64|19.24|21.64|19.24|21.64|19.24|21.62|19.22|0
1746019290000|2025-04-30 13:21:30|21.66|19.26|21.69|19.29|21.69|19.29|21.66|19.26|0
1746019300000|2025-04-30 13:21:40|21.67|19.27|21.75|19.35|21.75|19.35|21.67|19.27|0
1746019310000|2025-04-30 13:21:50|21.77|19.37|21.74|19.34|21.77|19.37|21.74|19.34|0
1746019320000|2025-04-30 13:22:00|21.75|19.35|21.69|19.29|21.75|19.35|21.69|19.29|0
1746019330000|2025-04-30 13:22:10|21.67|19.27|21.67|19.27|21.7|19.3|21.67|19.27|0
1746019340000|2025-04-30 13:22:20|21.66|19.26|21.64|19.24|21.67|19.27|21.64|19.24|0
1746019350000|2025-04-30 13:22:30|21.65|19.25|21.66|19.26|21.7|19.3|21.65|19.25|0
1746019360000|2025-04-30 13:22:40|21.65|19.25|21.69|19.29|21.69|19.29|21.65|19.25|0
1746019370000|2025-04-30 13:22:50|21.67|19.27|21.6|19.2|21.69|19.29|21.6|19.2|0
1746019380000|2025-04-30 13:23:00|21.62|19.22|21.55|19.15|21.64|19.24|21.55|19.15|0
1746019390000|2025-04-30 13:23:10|21.56|19.16|21.56|19.16|21.56|19.16|21.54|19.14|0
1746019400000|2025-04-30 13:23:20|21.55|19.15|21.56|19.16|21.57|19.17|21.54|19.14|0
1746019410000|2025-04-30 13:23:30|21.57|19.17|21.6|19.2|21.6|19.2|21.56|19.16|0
1746019420000|2025-04-30 13:23:40|21.59|19.19|21.56|19.16|21.61|19.21|21.56|19.16|0
1746019430000|2025-04-30 13:23:50|21.55|19.15|21.55|19.15|21.57|19.17|21.53|19.13|0
1746019440000|2025-04-30 13:24:00|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1746019450000|2025-04-30 13:24:10|21.54|19.14|21.55|19.15|21.57|19.17|21.54|19.14|0
1746019460000|2025-04-30 13:24:20|21.56|19.16|21.57|19.17|21.59|19.19|21.55|19.15|0
1746019470000|2025-04-30 13:24:30|21.59|19.19|21.56|19.16|21.59|19.19|21.55|19.15|0
1746019480000|2025-04-30 13:24:40|21.55|19.15|21.56|19.16|21.56|19.16|21.54|19.14|0
1746019490000|2025-04-30 13:24:50|21.55|19.15|21.56|19.16|21.56|19.16|21.55|19.15|0
1746019500000|2025-04-30 13:25:00|21.57|19.17|21.5|19.1|21.57|19.17|21.46|19.06|0
1746019510000|2025-04-30 13:25:10|21.48|19.08|21.45|19.05|21.49|19.09|21.44|19.04|0
1746019520000|2025-04-30 13:25:20|21.43|19.03|21.41|19.01|21.43|19.03|21.39|18.99|0
1746019540000|2025-04-30 13:25:40|21.4|19|21.41|19.01|21.41|19.01|21.4|19|0
1746019550000|2025-04-30 13:25:50|21.4|19|21.48|19.08|21.49|19.09|21.4|19|0
1746019560000|2025-04-30 13:26:00|21.46|19.06|21.44|19.04|21.46|19.06|21.41|19.01|0
1746019570000|2025-04-30 13:26:10|21.45|19.05|21.44|19.04|21.45|19.05|21.44|19.04|0
1746019580000|2025-04-30 13:26:20|21.41|19.01|21.4|19|21.41|19.01|21.39|18.99|0
1746019590000|2025-04-30 13:26:30|21.39|18.99|21.4|19|21.4|19|21.39|18.99|0
1746019600000|2025-04-30 13:26:40|21.41|19.01|21.44|19.04|21.44|19.04|21.41|19.01|0
1746019610000|2025-04-30 13:26:50|21.41|19.01|21.45|19.05|21.45|19.05|21.41|19.01|0
1746019620000|2025-04-30 13:27:00|21.44|19.04|21.5|19.1|21.5|19.1|21.44|19.04|0
1746019630000|2025-04-30 13:27:10|21.49|19.09|21.5|19.1|21.54|19.14|21.49|19.09|0
1746019640000|2025-04-30 13:27:20|21.52|19.12|21.57|19.17|21.62|19.22|21.52|19.12|0
1746019650000|2025-04-30 13:27:30|21.58|19.18|21.62|19.22|21.65|19.25|21.57|19.17|0
1746019660000|2025-04-30 13:27:40|21.57|19.17|21.55|19.15|21.6|19.2|21.55|19.15|0
1746019670000|2025-04-30 13:27:50|21.54|19.14|21.55|19.15|21.59|19.19|21.54|19.14|0
1746019680000|2025-04-30 13:28:00|21.56|19.16|21.55|19.15|21.56|19.16|21.51|19.11|0
1746019690000|2025-04-30 13:28:10|21.54|19.14|21.49|19.09|21.54|19.14|21.49|19.09|0
1746019700000|2025-04-30 13:28:20|21.48|19.08|21.45|19.05|21.48|19.08|21.44|19.04|0
1746019710000|2025-04-30 13:28:30|21.46|19.06|21.44|19.04|21.47|19.07|21.44|19.04|0
1746019720000|2025-04-30 13:28:40|21.45|19.05|21.46|19.06|21.46|19.06|21.45|19.05|0
1746019730000|2025-04-30 13:28:50|21.45|19.05|21.43|19.03|21.45|19.05|21.41|19.01|0
1746019740000|2025-04-30 13:29:00|21.41|19.01|21.39|18.99|21.42|19.02|21.38|18.98|0
1746019750000|2025-04-30 13:29:10|21.4|19|21.35|18.95|21.4|19|21.34|18.94|0
1746019760000|2025-04-30 13:29:20|21.39|18.99|21.34|18.94|21.39|18.99|21.34|18.94|0
1746019770000|2025-04-30 13:29:30|21.35|18.95|21.35|18.95|21.36|18.96|21.34|18.94|0
1746019780000|2025-04-30 13:29:40|21.34|18.94|21.29|18.89|21.34|18.94|21.29|18.89|0
1746019790000|2025-04-30 13:29:50|21.3|18.9|21.3|18.9|21.34|18.94|21.3|18.9|0
1746019800000|2025-04-30 13:30:00|20.85|19.35|20.85|19.35|20.85|19.35|20.85|19.35|0
1746019820000|2025-04-30 13:30:20|21.26|19.76|21.26|19.76|21.26|19.76|21.26|19.76|0
1746019830000|2025-04-30 13:30:30|21.28|19.78|21.2|19.7|21.33|19.83|21.2|19.7|0
1746019840000|2025-04-30 13:30:40|21.25|19.75|21.48|19.98|21.48|19.98|21.25|19.75|0
1746019850000|2025-04-30 13:30:50|21.46|19.96|21.6|20.1|21.6|20.1|21.38|19.88|0
1746019860000|2025-04-30 13:31:00|21.63|20.13|21.43|19.93|21.63|20.13|21.43|19.93|0
1746019870000|2025-04-30 13:31:10|21.38|19.88|21.61|20.11|21.61|20.11|21.3|19.8|0
1746019880000|2025-04-30 13:31:20|21.55|20.05|21.67|20.17|21.69|20.19|21.55|20.05|0
1746019890000|2025-04-30 13:31:30|21.64|20.14|21.6|20.1|21.64|20.14|21.58|20.08|0
1746019900000|2025-04-30 13:31:40|21.61|20.11|21.75|20.25|21.77|20.27|21.51|20.01|0
1746019910000|2025-04-30 13:31:50|21.83|20.33|21.75|20.25|21.83|20.33|21.71|20.21|0
1746019920000|2025-04-30 13:32:00|21.74|20.24|21.84|20.34|21.87|20.37|21.71|20.21|0
1746019930000|2025-04-30 13:32:10|21.83|20.33|21.87|20.37|21.87|20.37|21.78|20.28|0
1746019940000|2025-04-30 13:32:20|21.88|20.38|21.73|20.23|21.93|20.43|21.73|20.23|0
1746019950000|2025-04-30 13:32:30|21.83|20.33|21.85|20.35|21.87|20.37|21.75|20.25|0
1746019960000|2025-04-30 13:32:40|21.88|20.38|21.73|20.23|21.88|20.38|21.67|20.17|0
1746019970000|2025-04-30 13:32:50|21.71|20.21|21.63|20.13|21.78|20.28|21.63|20.13|0
1746019980000|2025-04-30 13:33:00|21.74|20.24|21.78|20.28|21.83|20.33|21.7|20.2|0
1746019990000|2025-04-30 13:33:10|21.74|20.24|21.69|20.19|21.75|20.25|21.66|20.16|0
1746020000000|2025-04-30 13:33:20|21.67|20.17|21.68|20.18|21.73|20.23|21.64|20.14|0
1746020010000|2025-04-30 13:33:30|21.7|20.2|21.88|20.38|21.88|20.38|21.59|20.09|0
1746020020000|2025-04-30 13:33:40|21.69|20.19|21.52|20.02|21.69|20.19|21.52|20.02|0
1746020030000|2025-04-30 13:33:50|21.48|19.98|21.77|20.27|21.77|20.27|21.45|19.95|0
1746020040000|2025-04-30 13:34:00|21.76|20.26|21.82|20.32|21.82|20.32|21.76|20.26|0
1746020050000|2025-04-30 13:34:10|21.74|20.24|21.61|20.11|21.77|20.27|21.61|20.11|0
1746020060000|2025-04-30 13:34:20|21.59|20.09|21.55|20.05|21.64|20.14|21.51|20.01|0
1746020070000|2025-04-30 13:34:30|21.53|20.03|21.54|20.04|21.6|20.1|21.53|20.03|0
1746020080000|2025-04-30 13:34:40|21.53|20.03|21.43|19.93|21.53|20.03|21.39|19.89|0
1746020090000|2025-04-30 13:34:50|21.4|19.9|21.47|19.97|21.5|20|21.38|19.88|0
1746020100000|2025-04-30 13:35:00|21.37|19.87|21.35|19.85|21.4|19.9|21.26|19.76|0
1746020110000|2025-04-30 13:35:10|21.4|19.9|21.27|19.77|21.4|19.9|21.27|19.77|0
1746020120000|2025-04-30 13:35:20|21.31|19.81|21.47|19.97|21.51|20.01|21.31|19.81|0
1746020130000|2025-04-30 13:35:30|21.4|19.9|21.36|19.86|21.53|20.03|21.36|19.86|0
1746020140000|2025-04-30 13:35:40|21.37|19.87|21.7|20.2|21.7|20.2|21.31|19.81|0
1746020150000|2025-04-30 13:35:50|21.68|20.18|21.73|20.23|21.75|20.25|21.65|20.15|0
1746020160000|2025-04-30 13:36:00|21.74|20.24|21.67|20.17|21.77|20.27|21.64|20.14|0
1746020170000|2025-04-30 13:36:10|21.66|20.16|21.69|20.19|21.69|20.19|21.62|20.12|0
1746020180000|2025-04-30 13:36:20|21.73|20.23|21.79|20.29|21.88|20.38|21.73|20.23|0
1746020190000|2025-04-30 13:36:30|21.76|20.26|21.78|20.28|21.78|20.28|21.6|20.1|0
1746020200000|2025-04-30 13:36:40|21.67|20.17|22.04|20.54|22.04|20.54|21.67|20.17|0
1746020210000|2025-04-30 13:36:50|22.03|20.53|21.92|20.42|22.06|20.56|21.92|20.42|0
1746020220000|2025-04-30 13:37:00|22.07|20.57|22.01|20.51|22.07|20.57|21.94|20.44|0
1746020230000|2025-04-30 13:37:10|22.02|20.52|22.13|20.63|22.13|20.63|22.02|20.52|0
1746020240000|2025-04-30 13:37:20|22.1|20.6|22.2|20.7|22.2|20.7|22.1|20.6|0
1746020250000|2025-04-30 13:37:30|22.09|20.59|22.25|20.75|22.25|20.75|22.09|20.59|0
1746020260000|2025-04-30 13:37:40|22.24|20.74|22.43|20.93|22.44|20.94|22.24|20.74|0
1746020270000|2025-04-30 13:37:50|22.42|20.92|22.43|20.93|22.43|20.93|22.32|20.82|0
1746020280000|2025-04-30 13:38:00|22.35|20.85|22.36|20.86|22.46|20.96|22.34|20.84|0
1746020290000|2025-04-30 13:38:10|22.42|20.92|22.47|20.97|22.54|21.04|22.39|20.89|0
1746020300000|2025-04-30 13:38:20|22.46|20.96|22.65|21.15|22.65|21.15|22.45|20.95|0
1746020310000|2025-04-30 13:38:30|22.54|21.04|22.55|21.05|22.64|21.14|22.49|20.99|0
1746020320000|2025-04-30 13:38:40|22.54|21.04|22.73|21.23|22.73|21.23|22.53|21.03|0
1746020330000|2025-04-30 13:38:50|22.7|21.2|22.73|21.23|22.75|21.25|22.7|21.2|0
1746020340000|2025-04-30 13:39:00|22.77|21.27|22.79|21.29|22.79|21.29|22.7|21.2|0
1746020350000|2025-04-30 13:39:10|22.83|21.33|22.89|21.39|22.91|21.41|22.81|21.31|0
1746020360000|2025-04-30 13:39:20|22.9|21.4|22.87|21.37|22.91|21.41|22.87|21.37|0
1746020370000|2025-04-30 13:39:30|22.89|21.39|22.96|21.46|22.99|21.49|22.89|21.39|0
1746020380000|2025-04-30 13:39:40|22.99|21.49|22.98|21.48|23|21.5|22.95|21.45|0
1746020390000|2025-04-30 13:39:50|22.96|21.46|22.96|21.46|23.06|21.56|22.96|21.46|0
1746020400000|2025-04-30 13:40:00|23.04|21.54|23.04|21.54|23.07|21.57|22.94|21.44|0
1746020410000|2025-04-30 13:40:10|23.03|21.53|22.97|21.47|23.04|21.54|22.96|21.46|0
1746020420000|2025-04-30 13:40:20|22.96|21.46|23.07|21.57|23.11|21.61|22.96|21.46|0
1746020430000|2025-04-30 13:40:30|23.08|21.58|23.29|21.79|23.29|21.79|23.08|21.58|0
1746020440000|2025-04-30 13:40:40|23.4|21.9|23.29|21.79|23.4|21.9|23.27|21.77|0
1746020450000|2025-04-30 13:40:50|23.41|21.91|23.33|21.83|23.41|21.91|23.28|21.78|0
1746020460000|2025-04-30 13:41:00|23.29|21.79|23.63|22.13|23.63|22.13|23.29|21.79|0
1746020470000|2025-04-30 13:41:10|23.64|22.14|23.68|22.18|23.79|22.29|23.64|22.14|0
1746020480000|2025-04-30 13:41:20|23.67|22.17|23.93|22.43|23.95|22.45|23.67|22.17|0
1746020490000|2025-04-30 13:41:30|23.9|22.4|23.83|22.33|23.9|22.4|23.83|22.33|0
1746020500000|2025-04-30 13:41:40|23.88|22.38|23.82|22.32|23.88|22.38|23.78|22.28|0
1746020510000|2025-04-30 13:41:50|23.71|22.21|23.83|22.33|23.9|22.4|23.71|22.21|0
1746020520000|2025-04-30 13:42:00|23.85|22.35|23.87|22.37|23.93|22.43|23.85|22.35|0
1746020530000|2025-04-30 13:42:10|23.77|22.27|23.9|22.4|23.94|22.44|23.77|22.27|0
1746020540000|2025-04-30 13:42:20|23.94|22.44|24.4|22.9|24.4|22.9|23.9|22.4|0
1746020550000|2025-04-30 13:42:30|24.34|22.84|24.45|22.95|24.45|22.95|24.33|22.83|0
1746020560000|2025-04-30 13:42:40|24.34|22.84|24.39|22.89|24.41|22.91|24.29|22.79|0
1746020570000|2025-04-30 13:42:50|24.36|22.86|24.34|22.84|24.36|22.86|24.29|22.79|0
1746020580000|2025-04-30 13:43:00|24.25|22.75|24.11|22.61|24.39|22.89|24.11|22.61|0
1746020590000|2025-04-30 13:43:10|24.09|22.59|24.27|22.77|24.27|22.77|24.04|22.54|0
1746020600000|2025-04-30 13:43:20|24.33|22.83|24.36|22.86|24.42|22.92|24.28|22.78|0
1746020610000|2025-04-30 13:43:30|24.39|22.89|24.42|22.92|24.49|22.99|24.35|22.85|0
1746020620000|2025-04-30 13:43:40|24.46|22.96|24.43|22.93|24.59|23.09|24.42|22.92|0
1746020630000|2025-04-30 13:43:50|24.49|22.99|24.46|22.96|24.53|23.03|24.39|22.89|0
1746020640000|2025-04-30 13:44:00|24.42|22.92|24.33|22.83|24.46|22.96|24.19|22.69|0
1746020650000|2025-04-30 13:44:10|24.3|22.8|24.17|22.67|24.3|22.8|24.17|22.67|0
1746020660000|2025-04-30 13:44:20|24.28|22.78|24.26|22.76|24.3|22.8|24.19|22.69|0
1746020670000|2025-04-30 13:44:30|24.22|22.72|24.09|22.59|24.22|22.72|24.07|22.57|0
1746020680000|2025-04-30 13:44:40|24.06|22.56|24.12|22.62|24.12|22.62|24.06|22.56|0
1746020690000|2025-04-30 13:44:50|24.1|22.6|23.92|22.42|24.1|22.6|23.91|22.41|0
1746020700000|2025-04-30 13:45:00|23.99|22.49|24.14|22.64|24.14|22.64|23.99|22.49|0
1746020710000|2025-04-30 13:45:10|24.07|22.57|24.03|22.53|24.1|22.6|24.02|22.52|0
1746020720000|2025-04-30 13:45:20|24.01|22.51|24|22.5|24.01|22.51|23.96|22.46|0
1746020730000|2025-04-30 13:45:30|24.02|22.52|24.02|22.52|24.03|22.53|23.95|22.45|0
1746020740000|2025-04-30 13:45:40|23.94|22.44|23.93|22.43|23.95|22.45|23.9|22.4|0
1746020750000|2025-04-30 13:45:50|23.9|22.4|23.86|22.36|23.95|22.45|23.84|22.34|0
1746020760000|2025-04-30 13:46:00|23.87|22.37|23.93|22.43|23.98|22.48|23.86|22.36|0
1746020770000|2025-04-30 13:46:10|23.94|22.44|24|22.5|24|22.5|23.83|22.33|0
1746020780000|2025-04-30 13:46:20|24.03|22.53|23.91|22.41|24.03|22.53|23.88|22.38|0
1746020790000|2025-04-30 13:46:30|23.85|22.35|23.8|22.3|23.85|22.35|23.7|22.2|0
1746020800000|2025-04-30 13:46:40|23.77|22.27|23.83|22.33|23.86|22.36|23.72|22.22|0
1746020810000|2025-04-30 13:46:50|23.81|22.31|23.85|22.35|23.92|22.42|23.81|22.31|0
1746020820000|2025-04-30 13:47:00|23.77|22.27|23.62|22.12|23.77|22.27|23.62|22.12|0
1746020830000|2025-04-30 13:47:10|23.67|22.17|23.81|22.31|23.81|22.31|23.65|22.15|0
1746020840000|2025-04-30 13:47:20|23.82|22.32|23.6|22.1|23.82|22.32|23.56|22.06|0
1746020850000|2025-04-30 13:47:30|23.63|22.13|23.81|22.31|23.81|22.31|23.56|22.06|0
1746020860000|2025-04-30 13:47:40|23.79|22.29|23.71|22.21|23.85|22.35|23.71|22.21|0
1746020870000|2025-04-30 13:47:50|23.7|22.2|23.55|22.05|23.7|22.2|23.54|22.04|0
1746020880000|2025-04-30 13:48:00|23.54|22.04|23.6|22.1|23.63|22.13|23.54|22.04|0
1746020890000|2025-04-30 13:48:10|23.55|22.05|23.5|22|23.55|22.05|23.49|21.99|0
1746020900000|2025-04-30 13:48:20|23.43|21.93|23.34|21.84|23.43|21.93|23.34|21.84|0
1746020910000|2025-04-30 13:48:30|23.37|21.87|23.27|21.77|23.37|21.87|23.22|21.72|0
1746020920000|2025-04-30 13:48:40|23.24|21.74|23.16|21.66|23.27|21.77|23.06|21.56|0
1746020930000|2025-04-30 13:48:50|23.21|21.71|23.18|21.68|23.22|21.72|23.16|21.66|0
1746020940000|2025-04-30 13:49:00|23.27|21.77|23.22|21.72|23.27|21.77|23.21|21.71|0
1746020950000|2025-04-30 13:49:10|23.25|21.75|23.12|21.62|23.27|21.77|23.12|21.62|0
1746020960000|2025-04-30 13:49:20|23.08|21.58|23.13|21.63|23.18|21.68|23.08|21.58|0
1746020970000|2025-04-30 13:49:30|23.12|21.62|23.12|21.62|23.18|21.68|23.1|21.6|0
1746020980000|2025-04-30 13:49:40|23.18|21.68|23.11|21.61|23.18|21.68|23.1|21.6|0
1746020990000|2025-04-30 13:49:50|23.07|21.57|23.03|21.53|23.07|21.57|22.99|21.49|0
1746021000000|2025-04-30 13:50:00|23.04|21.54|23.03|21.53|23.11|21.61|23.01|21.51|0
1746021010000|2025-04-30 13:50:10|23.11|21.61|23.07|21.57|23.12|21.62|23.01|21.51|0
1746021020000|2025-04-30 13:50:20|23.12|21.62|23.26|21.76|23.26|21.76|23.12|21.62|0
1746021030000|2025-04-30 13:50:30|23.27|21.77|23.2|21.7|23.33|21.83|23.2|21.7|0
1746021040000|2025-04-30 13:50:40|23.1|21.6|23.07|21.57|23.1|21.6|23.04|21.54|0
1746021050000|2025-04-30 13:50:50|23.06|21.56|23.24|21.74|23.24|21.74|23.06|21.56|0
1746021060000|2025-04-30 13:51:00|23.26|21.76|23.36|21.86|23.47|21.97|23.26|21.76|0
1746021070000|2025-04-30 13:51:10|23.33|21.83|23.45|21.95|23.45|21.95|23.33|21.83|0
1746021080000|2025-04-30 13:51:20|23.47|21.97|23.47|21.97|23.53|22.03|23.4|21.9|0
1746021090000|2025-04-30 13:51:30|23.49|21.99|23.58|22.08|23.58|22.08|23.49|21.99|0
1746021100000|2025-04-30 13:51:40|23.64|22.14|23.69|22.19|23.69|22.19|23.64|22.14|0
1746021110000|2025-04-30 13:51:50|23.72|22.22|23.67|22.17|23.72|22.22|23.67|22.17|0
1746021120000|2025-04-30 13:52:00|23.7|22.2|23.68|22.18|23.74|22.24|23.68|22.18|0
1746021130000|2025-04-30 13:52:10|23.71|22.21|23.63|22.13|23.71|22.21|23.46|21.96|0
1746021140000|2025-04-30 13:52:20|23.64|22.14|23.7|22.2|23.73|22.23|23.6|22.1|0
1746021150000|2025-04-30 13:52:30|23.73|22.23|23.74|22.24|23.77|22.27|23.72|22.22|0
1746021160000|2025-04-30 13:52:40|23.78|22.28|23.71|22.21|23.78|22.28|23.71|22.21|0
1746021170000|2025-04-30 13:52:50|23.7|22.2|23.67|22.17|23.71|22.21|23.67|22.17|0
1746021180000|2025-04-30 13:53:00|23.68|22.18|23.72|22.22|23.83|22.33|23.68|22.18|0
1746021190000|2025-04-30 13:53:10|23.71|22.21|23.65|22.15|23.76|22.26|23.63|22.13|0
1746021200000|2025-04-30 13:53:20|23.69|22.19|23.77|22.27|23.82|22.32|23.69|22.19|0
1746021210000|2025-04-30 13:53:30|23.8|22.3|23.85|22.35|23.87|22.37|23.78|22.28|0
1746021220000|2025-04-30 13:53:40|23.83|22.33|23.9|22.4|23.92|22.42|23.83|22.33|0
1746021230000|2025-04-30 13:53:50|23.92|22.42|23.92|22.42|23.94|22.44|23.89|22.39|0
1746021240000|2025-04-30 13:54:00|23.87|22.37|23.87|22.37|23.92|22.42|23.87|22.37|0
1746021250000|2025-04-30 13:54:10|23.96|22.46|23.96|22.46|24.07|22.57|23.9|22.4|0
1746021260000|2025-04-30 13:54:20|23.95|22.45|23.89|22.39|23.96|22.46|23.87|22.37|0
1746021270000|2025-04-30 13:54:30|23.85|22.35|23.96|22.46|23.98|22.48|23.85|22.35|0
1746021280000|2025-04-30 13:54:40|24.08|22.58|24.08|22.58|24.08|22.58|23.95|22.45|0
1746021290000|2025-04-30 13:54:50|24.07|22.57|24.03|22.53|24.08|22.58|24.02|22.52|0
1746021300000|2025-04-30 13:55:00|24|22.5|24.04|22.54|24.05|22.55|23.99|22.49|0
1746021310000|2025-04-30 13:55:10|24.01|22.51|24.03|22.53|24.05|22.55|23.99|22.49|0
1746021320000|2025-04-30 13:55:20|24.05|22.55|23.88|22.38|24.05|22.55|23.88|22.38|0
1746021330000|2025-04-30 13:55:30|23.89|22.39|24|22.5|24|22.5|23.86|22.36|0
1746021340000|2025-04-30 13:55:40|24.01|22.51|24|22.5|24.04|22.54|23.99|22.49|0
1746021350000|2025-04-30 13:55:50|24.01|22.51|23.92|22.42|24.01|22.51|23.89|22.39|0
1746021360000|2025-04-30 13:56:00|23.9|22.4|23.95|22.45|23.95|22.45|23.9|22.4|0
1746021370000|2025-04-30 13:56:10|24.02|22.52|24.09|22.59|24.09|22.59|23.97|22.47|0
1746021380000|2025-04-30 13:56:20|24.08|22.58|24.24|22.74|24.27|22.77|24.03|22.53|0
1746021390000|2025-04-30 13:56:30|24.21|22.71|24.31|22.81|24.33|22.83|24.21|22.71|0
1746021400000|2025-04-30 13:56:40|24.4|22.9|24.41|22.91|24.43|22.93|24.34|22.84|0
1746021410000|2025-04-30 13:56:50|24.4|22.9|24.52|23.02|24.54|23.04|24.4|22.9|0
1746021420000|2025-04-30 13:57:00|24.54|23.04|24.79|23.29|24.79|23.29|24.54|23.04|0
1746021430000|2025-04-30 13:57:10|24.58|23.08|24.84|23.34|24.84|23.34|24.58|23.08|0
1746021440000|2025-04-30 13:57:20|24.83|23.33|24.78|23.28|24.92|23.42|24.78|23.28|0
1746021450000|2025-04-30 13:57:30|24.77|23.27|24.86|23.36|24.87|23.37|24.77|23.27|0
1746021460000|2025-04-30 13:57:40|24.74|23.24|24.78|23.28|24.87|23.37|24.74|23.24|0
1746021470000|2025-04-30 13:57:50|24.72|23.22|24.75|23.25|24.78|23.28|24.69|23.19|0
1746021480000|2025-04-30 13:58:00|24.77|23.27|24.84|23.34|24.88|23.38|24.77|23.27|0
1746021490000|2025-04-30 13:58:10|24.81|23.31|24.82|23.32|24.86|23.36|24.81|23.31|0
1746021500000|2025-04-30 13:58:20|24.81|23.31|24.9|23.4|24.9|23.4|24.78|23.28|0
1746021510000|2025-04-30 13:58:30|24.88|23.38|24.98|23.48|24.98|23.48|24.85|23.35|0
1746021520000|2025-04-30 13:58:40|24.93|23.43|24.81|23.31|24.94|23.44|24.81|23.31|0
1746021530000|2025-04-30 13:58:50|24.84|23.34|24.92|23.42|24.93|23.43|24.83|23.33|0
1746021540000|2025-04-30 13:59:00|24.98|23.48|24.95|23.45|25.01|23.51|24.95|23.45|0
1746021550000|2025-04-30 13:59:10|24.97|23.47|24.76|23.26|24.97|23.47|24.76|23.26|0
1746021560000|2025-04-30 13:59:20|24.75|23.25|25.03|23.53|25.04|23.54|24.75|23.25|0
1746021570000|2025-04-30 13:59:30|25.09|23.59|25|23.5|25.09|23.59|24.96|23.46|0
1746021580000|2025-04-30 13:59:40|24.92|23.42|24.91|23.41|25.01|23.51|24.89|23.39|0
1746021590000|2025-04-30 13:59:50|24.86|23.36|24.93|23.43|24.93|23.43|24.82|23.32|0
1746021600000|2025-04-30 14:00:00|24.96|23.46|25|23.5|25.05|23.55|24.71|23.21|0
1746021610000|2025-04-30 14:00:10|24.95|23.45|24.78|23.28|25.06|23.56|24.78|23.28|0
1746021620000|2025-04-30 14:00:20|24.86|23.36|24.63|23.13|24.87|23.37|24.63|23.13|0
1746021630000|2025-04-30 14:00:30|24.57|23.07|24.52|23.02|24.62|23.12|24.52|23.02|0
1746021640000|2025-04-30 14:00:40|24.53|23.03|24.25|22.75|24.56|23.06|24.25|22.75|0
1746021650000|2025-04-30 14:00:50|24.23|22.73|24.14|22.64|24.27|22.77|24.14|22.64|0
1746021660000|2025-04-30 14:01:00|24.09|22.59|23.94|22.44|24.1|22.6|23.93|22.43|0
1746021670000|2025-04-30 14:01:10|23.98|22.48|23.63|22.13|23.98|22.48|23.63|22.13|0
1746021680000|2025-04-30 14:01:20|23.72|22.22|23.7|22.2|23.74|22.24|23.7|22.2|0
1746021690000|2025-04-30 14:01:30|23.65|22.15|23.95|22.45|23.95|22.45|23.65|22.15|0
1746021700000|2025-04-30 14:01:40|23.92|22.42|23.83|22.33|23.92|22.42|23.75|22.25|0
1746021710000|2025-04-30 14:01:50|23.89|22.39|23.71|22.21|23.89|22.39|23.71|22.21|0
1746021720000|2025-04-30 14:02:00|23.68|22.18|23.68|22.18|23.68|22.18|23.53|22.03|0
1746021730000|2025-04-30 14:02:10|23.72|22.22|23.86|22.36|23.86|22.36|23.72|22.22|0
1746021740000|2025-04-30 14:02:20|23.9|22.4|23.92|22.42|23.96|22.46|23.86|22.36|0
1746021750000|2025-04-30 14:02:30|23.93|22.43|23.94|22.44|23.97|22.47|23.86|22.36|0
1746021760000|2025-04-30 14:02:40|23.92|22.42|23.91|22.41|23.93|22.43|23.88|22.38|0
1746021770000|2025-04-30 14:02:50|23.89|22.39|23.89|22.39|23.93|22.43|23.86|22.36|0
1746021780000|2025-04-30 14:03:00|23.88|22.38|23.93|22.43|24.02|22.52|23.88|22.38|0
1746021790000|2025-04-30 14:03:10|23.92|22.42|24.02|22.52|24.02|22.52|23.87|22.37|0
1746021800000|2025-04-30 14:03:20|23.89|22.39|24.07|22.57|24.09|22.59|23.89|22.39|0
1746021810000|2025-04-30 14:03:30|24.09|22.59|23.88|22.38|24.12|22.62|23.87|22.37|0
1746021820000|2025-04-30 14:03:40|23.83|22.33|23.89|22.39|23.96|22.46|23.77|22.27|0
1746021830000|2025-04-30 14:03:50|23.91|22.41|24.13|22.63|24.14|22.64|23.91|22.41|0
1746021840000|2025-04-30 14:04:00|24.03|22.53|23.89|22.39|24.03|22.53|23.87|22.37|0
1746021850000|2025-04-30 14:04:10|23.9|22.4|23.89|22.39|23.9|22.4|23.75|22.25|0
1746021860000|2025-04-30 14:04:20|23.76|22.26|23.84|22.34|23.89|22.39|23.76|22.26|0
1746021870000|2025-04-30 14:04:30|23.85|22.35|24.07|22.57|24.07|22.57|23.84|22.34|0
1746021880000|2025-04-30 14:04:40|24.05|22.55|23.95|22.45|24.17|22.67|23.95|22.45|0
1746021890000|2025-04-30 14:04:50|24.09|22.59|23.91|22.41|24.09|22.59|23.91|22.41|0
1746021900000|2025-04-30 14:05:00|23.92|22.42|24|22.5|24|22.5|23.81|22.31|0
1746021910000|2025-04-30 14:05:10|24.01|22.51|23.96|22.46|24.01|22.51|23.91|22.41|0
1746021920000|2025-04-30 14:05:20|24.05|22.55|24.08|22.58|24.11|22.61|24.04|22.54|0
1746021930000|2025-04-30 14:05:30|24.04|22.54|23.97|22.47|24.06|22.56|23.97|22.47|0
1746021940000|2025-04-30 14:05:40|23.91|22.41|23.74|22.24|23.92|22.42|23.74|22.24|0
1746021950000|2025-04-30 14:05:50|23.77|22.27|23.81|22.31|23.81|22.31|23.74|22.24|0
1746021960000|2025-04-30 14:06:00|23.82|22.32|23.71|22.21|23.84|22.34|23.71|22.21|0
1746021970000|2025-04-30 14:06:10|23.69|22.19|23.78|22.28|23.78|22.28|23.65|22.15|0
1746021980000|2025-04-30 14:06:20|23.69|22.19|23.69|22.19|23.73|22.23|23.67|22.17|0
1746021990000|2025-04-30 14:06:30|23.76|22.26|23.94|22.44|23.94|22.44|23.76|22.26|0
1746022000000|2025-04-30 14:06:40|23.88|22.38|23.7|22.2|23.94|22.44|23.7|22.2|0
1746022010000|2025-04-30 14:06:50|23.79|22.29|23.65|22.15|23.79|22.29|23.65|22.15|0
1746022020000|2025-04-30 14:07:00|23.63|22.13|23.79|22.29|23.79|22.29|23.63|22.13|0
1746022030000|2025-04-30 14:07:10|23.8|22.3|23.9|22.4|23.94|22.44|23.79|22.29|0
1746022040000|2025-04-30 14:07:20|24|22.5|24.01|22.51|24.03|22.53|23.91|22.41|0
1746022050000|2025-04-30 14:07:30|23.99|22.49|24.1|22.6|24.1|22.6|23.99|22.49|0
1746022060000|2025-04-30 14:07:40|24.09|22.59|24.02|22.52|24.1|22.6|24.02|22.52|0
1746022070000|2025-04-30 14:07:50|24.11|22.61|24|22.5|24.11|22.61|24|22.5|0
1746022080000|2025-04-30 14:08:00|23.96|22.46|24.05|22.55|24.07|22.57|23.93|22.43|0
1746022090000|2025-04-30 14:08:10|24.02|22.52|24.08|22.58|24.12|22.62|24.02|22.52|0
1746022100000|2025-04-30 14:08:20|24.09|22.59|23.86|22.36|24.09|22.59|23.86|22.36|0
1746022110000|2025-04-30 14:08:30|23.87|22.37|23.85|22.35|23.87|22.37|23.79|22.29|0
1746022120000|2025-04-30 14:08:40|23.84|22.34|23.73|22.23|23.84|22.34|23.73|22.23|0
1746022130000|2025-04-30 14:08:50|23.79|22.29|23.63|22.13|23.79|22.29|23.61|22.11|0
1746022140000|2025-04-30 14:09:00|23.64|22.14|23.59|22.09|23.64|22.14|23.57|22.07|0
1746022150000|2025-04-30 14:09:10|23.58|22.08|23.37|21.87|23.58|22.08|23.37|21.87|0
1746022160000|2025-04-30 14:09:20|23.47|21.97|23.38|21.88|23.47|21.97|23.36|21.86|0
1746022170000|2025-04-30 14:09:30|23.33|21.83|23.37|21.87|23.43|21.93|23.28|21.78|0
1746022180000|2025-04-30 14:09:40|23.39|21.89|23.25|21.75|23.4|21.9|23.25|21.75|0
1746022190000|2025-04-30 14:09:50|23.37|21.87|23.32|21.82|23.37|21.87|23.25|21.75|0
1746022200000|2025-04-30 14:10:00|23.33|21.83|23.19|21.69|23.33|21.83|23.16|21.66|0
1746022210000|2025-04-30 14:10:10|23.23|21.73|23.1|21.6|23.23|21.73|23.1|21.6|0
1746022220000|2025-04-30 14:10:20|23.2|21.7|23.22|21.72|23.26|21.76|23.16|21.66|0
1746022230000|2025-04-30 14:10:30|23.25|21.75|23.31|21.81|23.34|21.84|23.16|21.66|0
1746022240000|2025-04-30 14:10:40|23.28|21.78|23.22|21.72|23.38|21.88|23.22|21.72|0
1746022250000|2025-04-30 14:10:50|23.27|21.77|23.12|21.62|23.27|21.77|23.12|21.62|0
1746022260000|2025-04-30 14:11:00|23.06|21.56|23.14|21.64|23.23|21.73|23.03|21.53|0
1746022270000|2025-04-30 14:11:10|23.13|21.63|23.2|21.7|23.29|21.79|23.13|21.63|0
1746022280000|2025-04-30 14:11:20|23.15|21.65|23.06|21.56|23.15|21.65|23.05|21.55|0
1746022290000|2025-04-30 14:11:30|23.02|21.52|22.99|21.49|23.09|21.59|22.95|21.45|0
1746022300000|2025-04-30 14:11:40|23.03|21.53|23.15|21.65|23.15|21.65|23.03|21.53|0
1746022310000|2025-04-30 14:11:50|23.06|21.56|23.13|21.63|23.18|21.68|23.06|21.56|0
1746022320000|2025-04-30 14:12:00|23.15|21.65|23.13|21.63|23.15|21.65|23.1|21.6|0
1746022330000|2025-04-30 14:12:10|23.14|21.64|23.04|21.54|23.17|21.67|23.02|21.52|0
1746022340000|2025-04-30 14:12:20|23.06|21.56|23.04|21.54|23.06|21.56|23|21.5|0
1746022350000|2025-04-30 14:12:30|23.05|21.55|22.93|21.43|23.05|21.55|22.93|21.43|0
1746022360000|2025-04-30 14:12:40|22.96|21.46|22.95|21.45|22.96|21.46|22.9|21.4|0
1746022370000|2025-04-30 14:12:50|22.9|21.4|22.91|21.41|22.96|21.46|22.9|21.4|0
1746022380000|2025-04-30 14:13:00|22.92|21.42|22.86|21.36|22.92|21.42|22.82|21.32|0
1746022390000|2025-04-30 14:13:10|22.85|21.35|22.85|21.35|22.91|21.41|22.83|21.33|0
1746022400000|2025-04-30 14:13:20|22.94|21.44|22.68|21.18|22.94|21.44|22.68|21.18|0
1746022410000|2025-04-30 14:13:30|22.67|21.17|22.7|21.2|22.76|21.26|22.67|21.17|0
1746022420000|2025-04-30 14:13:40|22.69|21.19|22.55|21.05|22.7|21.2|22.55|21.05|0
1746022430000|2025-04-30 14:13:50|22.64|21.14|22.5|21|22.64|21.14|22.5|21|0
1746022440000|2025-04-30 14:14:00|22.53|21.03|22.51|21.01|22.54|21.04|22.44|20.94|0
1746022450000|2025-04-30 14:14:10|22.48|20.98|22.38|20.88|22.49|20.99|22.38|20.88|0
1746022460000|2025-04-30 14:14:20|22.45|20.95|22.36|20.86|22.45|20.95|22.31|20.81|0
1746022470000|2025-04-30 14:14:30|22.38|20.88|22.31|20.81|22.38|20.88|22.3|20.8|0
1746022480000|2025-04-30 14:14:40|22.3|20.8|22.32|20.82|22.32|20.82|22.29|20.79|0
1746022490000|2025-04-30 14:14:50|22.3|20.8|22.32|20.82|22.33|20.83|22.26|20.76|0
1746022500000|2025-04-30 14:15:00|22.31|20.81|22.31|20.81|22.32|20.82|22.25|20.75|0
1746022510000|2025-04-30 14:15:10|22.32|20.82|22.38|20.88|22.46|20.96|22.32|20.82|0
1746022520000|2025-04-30 14:15:20|22.45|20.95|22.32|20.82|22.45|20.95|22.27|20.77|0
1746022530000|2025-04-30 14:15:30|22.3|20.8|22.2|20.7|22.36|20.86|22.2|20.7|0
1746022540000|2025-04-30 14:15:40|22.22|20.72|22.29|20.79|22.31|20.81|22.22|20.72|0
1746022550000|2025-04-30 14:15:50|22.27|20.77|22.21|20.71|22.27|20.77|22.2|20.7|0
1746022560000|2025-04-30 14:16:00|22.22|20.72|22.25|20.75|22.25|20.75|22.22|20.72|0
1746022570000|2025-04-30 14:16:10|22.28|20.78|22.24|20.74|22.29|20.79|22.24|20.74|0
1746022580000|2025-04-30 14:16:20|22.35|20.85|22.25|20.75|22.35|20.85|22.25|20.75|0
1746022590000|2025-04-30 14:16:30|22.21|20.71|22.25|20.75|22.28|20.78|22.19|20.69|0
1746022600000|2025-04-30 14:16:40|22.26|20.76|22.27|20.77|22.41|20.91|22.26|20.76|0
1746022610000|2025-04-30 14:16:50|22.43|20.93|22.3|20.8|22.43|20.93|22.28|20.78|0
1746022620000|2025-04-30 14:17:00|22.27|20.77|22.38|20.88|22.38|20.88|22.27|20.77|0
1746022630000|2025-04-30 14:17:10|22.35|20.85|22.45|20.95|22.45|20.95|22.33|20.83|0
1746022640000|2025-04-30 14:17:20|22.42|20.92|22.36|20.86|22.45|20.95|22.36|20.86|0
1746022650000|2025-04-30 14:17:30|22.35|20.85|22.45|20.95|22.45|20.95|22.35|20.85|0
1746022660000|2025-04-30 14:17:40|22.4|20.9|22.49|20.99|22.49|20.99|22.4|20.9|0
1746022670000|2025-04-30 14:17:50|22.44|20.94|22.56|21.06|22.56|21.06|22.44|20.94|0
1746022680000|2025-04-30 14:18:00|22.54|21.04|22.44|20.94|22.57|21.07|22.44|20.94|0
1746022690000|2025-04-30 14:18:10|22.39|20.89|22.46|20.96|22.47|20.97|22.37|20.87|0
1746022700000|2025-04-30 14:18:20|22.47|20.97|22.52|21.02|22.53|21.03|22.43|20.93|0
1746022710000|2025-04-30 14:18:30|22.5|21|22.47|20.97|22.52|21.02|22.46|20.96|0
1746022720000|2025-04-30 14:18:40|22.46|20.96|22.39|20.89|22.46|20.96|22.37|20.87|0
1746022730000|2025-04-30 14:18:50|22.42|20.92|22.34|20.84|22.46|20.96|22.34|20.84|0
1746022740000|2025-04-30 14:19:00|22.4|20.9|22.48|20.98|22.52|21.02|22.4|20.9|0
1746022750000|2025-04-30 14:19:10|22.45|20.95|22.26|20.76|22.45|20.95|22.26|20.76|0
1746022760000|2025-04-30 14:19:20|22.32|20.82|22.16|20.66|22.32|20.82|22.16|20.66|0
1746022770000|2025-04-30 14:19:30|22.17|20.67|22.23|20.73|22.28|20.78|22.16|20.66|0
1746022780000|2025-04-30 14:19:40|22.26|20.76|22.07|20.57|22.26|20.76|22.07|20.57|0
1746022790000|2025-04-30 14:19:50|22.19|20.69|22.09|20.59|22.19|20.69|22.03|20.53|0
1746022800000|2025-04-30 14:20:00|22.07|20.57|22.1|20.6|22.14|20.64|22.01|20.51|0
1746022810000|2025-04-30 14:20:10|22.08|20.58|22.34|20.84|22.34|20.84|22.08|20.58|0
1746022820000|2025-04-30 14:20:20|22.26|20.76|22.14|20.64|22.34|20.84|22.13|20.63|0
1746022830000|2025-04-30 14:20:30|22.12|20.62|22.07|20.57|22.13|20.63|22.04|20.54|0
1746022840000|2025-04-30 14:20:40|22.08|20.58|22.16|20.66|22.16|20.66|22.08|20.58|0
1746022850000|2025-04-30 14:20:50|22.12|20.62|22.21|20.71|22.25|20.75|22.12|20.62|0
1746022860000|2025-04-30 14:21:00|22.19|20.69|22.13|20.63|22.19|20.69|22.09|20.59|0
1746022870000|2025-04-30 14:21:10|22.1|20.6|22.2|20.7|22.2|20.7|22.07|20.57|0
1746022880000|2025-04-30 14:21:20|22.15|20.65|22.2|20.7|22.22|20.72|22.15|20.65|0
1746022890000|2025-04-30 14:21:30|22.18|20.68|22.18|20.68|22.19|20.69|22.14|20.64|0
1746022900000|2025-04-30 14:21:40|22.17|20.67|22.32|20.82|22.32|20.82|22.15|20.65|0
1746022910000|2025-04-30 14:21:50|22.34|20.84|22.23|20.73|22.34|20.84|22.23|20.73|0
1746022920000|2025-04-30 14:22:00|22.24|20.74|22.35|20.85|22.35|20.85|22.24|20.74|0
1746022930000|2025-04-30 14:22:10|22.33|20.83|22.25|20.75|22.33|20.83|22.25|20.75|0
1746022940000|2025-04-30 14:22:20|22.27|20.77|22.26|20.76|22.28|20.78|22.2|20.7|0
1746022950000|2025-04-30 14:22:30|22.29|20.79|22.32|20.82|22.38|20.88|22.26|20.76|0
1746022960000|2025-04-30 14:22:40|22.31|20.81|22.32|20.82|22.38|20.88|22.3|20.8|0
1746022970000|2025-04-30 14:22:50|22.36|20.86|22.37|20.87|22.38|20.88|22.36|20.86|0
1746022980000|2025-04-30 14:23:00|22.39|20.89|22.3|20.8|22.39|20.89|22.3|20.8|0
1746022990000|2025-04-30 14:23:10|22.29|20.79|22.19|20.69|22.29|20.79|22.1|20.6|0
1746023000000|2025-04-30 14:23:20|22.12|20.62|22.2|20.7|22.23|20.73|22.12|20.62|0
1746023010000|2025-04-30 14:23:30|22.19|20.69|22.21|20.71|22.25|20.75|22.16|20.66|0
1746023020000|2025-04-30 14:23:40|22.2|20.7|22.13|20.63|22.22|20.72|22.13|20.63|0
1746023030000|2025-04-30 14:23:50|22.18|20.68|22.12|20.62|22.18|20.68|22.07|20.57|0
1746023040000|2025-04-30 14:24:00|22.13|20.63|22.1|20.6|22.13|20.63|22.07|20.57|0
1746023050000|2025-04-30 14:24:10|22.08|20.58|21.97|20.47|22.08|20.58|21.97|20.47|0
1746023060000|2025-04-30 14:24:20|21.99|20.49|21.93|20.43|21.99|20.49|21.92|20.42|0
1746023070000|2025-04-30 14:24:30|21.92|20.42|21.9|20.4|21.92|20.42|21.9|20.4|0
1746023080000|2025-04-30 14:24:40|21.89|20.39|21.84|20.34|21.89|20.39|21.84|20.34|0
1746023090000|2025-04-30 14:24:50|21.87|20.37|21.83|20.33|21.87|20.37|21.83|20.33|0
1746023100000|2025-04-30 14:25:00|21.84|20.34|22.02|20.52|22.02|20.52|21.84|20.34|0
1746023110000|2025-04-30 14:25:10|22.04|20.54|21.96|20.46|22.04|20.54|21.96|20.46|0
1746023120000|2025-04-30 14:25:20|21.92|20.42|21.98|20.48|21.99|20.49|21.88|20.38|0
1746023130000|2025-04-30 14:25:30|21.97|20.47|21.86|20.36|21.98|20.48|21.86|20.36|0
1746023140000|2025-04-30 14:25:40|21.85|20.35|21.91|20.41|21.91|20.41|21.84|20.34|0
1746023150000|2025-04-30 14:25:50|21.86|20.36|21.85|20.35|21.91|20.41|21.83|20.33|0
1746023160000|2025-04-30 14:26:00|21.86|20.36|21.89|20.39|21.89|20.39|21.83|20.33|0
1746023170000|2025-04-30 14:26:10|21.85|20.35|21.81|20.31|21.85|20.35|21.81|20.31|0
1746023180000|2025-04-30 14:26:20|21.78|20.28|21.95|20.45|21.96|20.46|21.77|20.27|0
1746023190000|2025-04-30 14:26:30|21.93|20.43|21.86|20.36|21.95|20.45|21.86|20.36|0
1746023200000|2025-04-30 14:26:40|21.9|20.4|21.81|20.31|21.9|20.4|21.81|20.31|0
1746023210000|2025-04-30 14:26:50|21.78|20.28|21.73|20.23|21.78|20.28|21.73|20.23|0
1746023220000|2025-04-30 14:27:00|21.76|20.26|21.83|20.33|21.83|20.33|21.75|20.25|0
1746023230000|2025-04-30 14:27:10|21.86|20.36|21.83|20.33|21.89|20.39|21.83|20.33|0
1746023240000|2025-04-30 14:27:20|21.86|20.36|21.84|20.34|21.88|20.38|21.83|20.33|0
1746023250000|2025-04-30 14:27:30|21.81|20.31|21.83|20.33|21.84|20.34|21.8|20.3|0
1746023260000|2025-04-30 14:27:40|21.84|20.34|21.84|20.34|21.88|20.38|21.83|20.33|0
1746023270000|2025-04-30 14:27:50|21.85|20.35|21.8|20.3|21.85|20.35|21.8|20.3|0
1746023280000|2025-04-30 14:28:00|21.81|20.31|21.85|20.35|21.85|20.35|21.8|20.3|0
1746023290000|2025-04-30 14:28:10|21.86|20.36|21.91|20.41|21.93|20.43|21.86|20.36|0
1746023300000|2025-04-30 14:28:20|21.85|20.35|21.82|20.32|21.85|20.35|21.82|20.32|0
1746023310000|2025-04-30 14:28:30|21.83|20.33|21.89|20.39|21.89|20.39|21.83|20.33|0
1746023320000|2025-04-30 14:28:40|21.93|20.43|21.89|20.39|21.93|20.43|21.88|20.38|0
1746023330000|2025-04-30 14:28:50|21.9|20.4|21.77|20.27|21.9|20.4|21.77|20.27|0
1746023340000|2025-04-30 14:29:00|21.79|20.29|21.71|20.21|21.81|20.31|21.71|20.21|0
1746023350000|2025-04-30 14:29:10|21.7|20.2|21.6|20.1|21.73|20.23|21.6|20.1|0
1746023360000|2025-04-30 14:29:20|21.57|20.07|21.56|20.06|21.57|20.07|21.55|20.05|0
1746023370000|2025-04-30 14:29:30|21.52|20.02|21.55|20.05|21.55|20.05|21.52|20.02|0
1746023380000|2025-04-30 14:29:40|21.56|20.06|21.63|20.13|21.67|20.17|21.56|20.06|0
1746023390000|2025-04-30 14:29:50|21.62|20.12|21.56|20.06|21.67|20.17|21.56|20.06|0
1746023400000|2025-04-30 14:30:00|21.59|20.09|21.58|20.08|21.6|20.1|21.58|20.08|0
1746023410000|2025-04-30 14:30:10|21.56|20.06|21.61|20.11|21.65|20.15|21.56|20.06|0
1746023420000|2025-04-30 14:30:20|21.63|20.13|21.69|20.19|21.74|20.24|21.63|20.13|0
1746023430000|2025-04-30 14:30:30|21.67|20.17|21.42|19.92|21.67|20.17|21.42|19.92|0
1746023440000|2025-04-30 14:30:40|21.43|19.93|21.34|19.84|21.46|19.96|21.34|19.84|0
1746023450000|2025-04-30 14:30:50|21.35|19.85|21.31|19.81|21.35|19.85|21.26|19.76|0
1746023460000|2025-04-30 14:31:00|21.43|19.93|21.27|19.77|21.43|19.93|21.23|19.73|0
1746023470000|2025-04-30 14:31:10|21.25|19.75|21.19|19.69|21.27|19.77|21.15|19.65|0
1746023480000|2025-04-30 14:31:20|21.16|19.66|21.21|19.71|21.26|19.76|21.16|19.66|0
1746023490000|2025-04-30 14:31:30|21.24|19.74|21.21|19.71|21.24|19.74|21.16|19.66|0
1746023500000|2025-04-30 14:31:40|21.24|19.74|21.32|19.82|21.33|19.83|21.24|19.74|0
1746023510000|2025-04-30 14:31:50|21.31|19.81|21.29|19.79|21.32|19.82|21.29|19.79|0
1746023520000|2025-04-30 14:32:00|21.28|19.78|21.28|19.78|21.33|19.83|21.24|19.74|0
1746023530000|2025-04-30 14:32:10|21.23|19.73|21.34|19.84|21.34|19.84|21.21|19.71|0
1746023540000|2025-04-30 14:32:20|21.3|19.8|21.37|19.87|21.38|19.88|21.3|19.8|0
1746023550000|2025-04-30 14:32:30|21.32|19.82|21.35|19.85|21.35|19.85|21.31|19.81|0
1746023560000|2025-04-30 14:32:40|21.36|19.86|21.41|19.91|21.41|19.91|21.31|19.81|0
1746023570000|2025-04-30 14:32:50|21.43|19.93|21.4|19.9|21.45|19.95|21.4|19.9|0
1746023580000|2025-04-30 14:33:00|21.38|19.88|21.23|19.73|21.38|19.88|21.23|19.73|0
1746023590000|2025-04-30 14:33:10|21.22|19.72|21.33|19.83|21.33|19.83|21.22|19.72|0
1746023600000|2025-04-30 14:33:20|21.34|19.84|21.24|19.74|21.34|19.84|21.24|19.74|0
1746023610000|2025-04-30 14:33:30|21.19|19.69|21.19|19.69|21.19|19.69|21.17|19.67|0
1746023620000|2025-04-30 14:33:40|21.21|19.71|21.31|19.81|21.33|19.83|21.21|19.71|0
1746023630000|2025-04-30 14:33:50|21.32|19.82|21.37|19.87|21.37|19.87|21.29|19.79|0
1746023640000|2025-04-30 14:34:00|21.51|20.01|21.52|20.02|21.53|20.03|21.49|19.99|0
1746023650000|2025-04-30 14:34:10|21.53|20.03|21.32|19.82|21.53|20.03|21.29|19.79|0
1746023660000|2025-04-30 14:34:20|21.27|19.77|21.26|19.76|21.27|19.77|21.24|19.74|0
1746023670000|2025-04-30 14:34:30|21.4|19.9|21.4|19.9|21.41|19.91|21.39|19.89|0
1746023680000|2025-04-30 14:34:40|21.42|19.92|21.58|20.08|21.58|20.08|21.41|19.91|0
1746023690000|2025-04-30 14:34:50|21.6|20.1|21.62|20.12|21.62|20.12|21.6|20.1|0
1746023700000|2025-04-30 14:35:00|21.69|20.19|21.75|20.25|21.77|20.27|21.69|20.19|0
1746023710000|2025-04-30 14:35:10|21.78|20.28|21.81|20.31|21.81|20.31|21.77|20.27|0
1746023720000|2025-04-30 14:35:20|21.83|20.33|21.77|20.27|21.83|20.33|21.76|20.26|0
1746023730000|2025-04-30 14:35:30|21.87|20.37|21.84|20.34|21.94|20.44|21.81|20.31|0
1746023740000|2025-04-30 14:35:40|21.86|20.36|21.97|20.47|21.97|20.47|21.82|20.32|0
1746023750000|2025-04-30 14:35:50|21.99|20.49|21.99|20.49|22.03|20.53|21.98|20.48|0
1746023760000|2025-04-30 14:36:00|21.75|20.25|21.75|20.25|21.76|20.26|21.7|20.2|0
1746023770000|2025-04-30 14:36:10|21.72|20.22|22|20.5|22|20.5|21.71|20.21|0
1746023780000|2025-04-30 14:36:20|22.03|20.53|22|20.5|22.08|20.58|22|20.5|0
1746023790000|2025-04-30 14:36:30|22.02|20.52|21.92|20.42|22.02|20.52|21.92|20.42|0
1746023800000|2025-04-30 14:36:40|21.9|20.4|21.93|20.43|21.93|20.43|21.83|20.33|0
1746023810000|2025-04-30 14:36:50|21.97|20.47|21.98|20.48|21.98|20.48|21.93|20.43|0
1746023820000|2025-04-30 14:37:00|21.99|20.49|22.19|20.69|22.19|20.69|21.99|20.49|0
1746023830000|2025-04-30 14:37:10|22.17|20.67|21.85|20.35|22.17|20.67|21.85|20.35|0
1746023840000|2025-04-30 14:37:20|21.87|20.37|21.89|20.39|21.96|20.46|21.87|20.37|0
1746023850000|2025-04-30 14:37:30|21.86|20.36|21.93|20.43|21.93|20.43|21.84|20.34|0
1746023860000|2025-04-30 14:37:40|21.87|20.37|21.86|20.36|21.87|20.37|21.8|20.3|0
1746023870000|2025-04-30 14:37:50|21.87|20.37|21.92|20.42|21.92|20.42|21.86|20.36|0
1746023880000|2025-04-30 14:38:00|21.95|20.45|21.95|20.45|21.96|20.46|21.95|20.45|0
1746023890000|2025-04-30 14:38:10|21.94|20.44|22.05|20.55|22.05|20.55|21.93|20.43|0
1746023900000|2025-04-30 14:38:20|22.06|20.56|22.1|20.6|22.1|20.6|22.05|20.55|0
1746023910000|2025-04-30 14:38:30|22.11|20.61|22.05|20.55|22.11|20.61|22.04|20.54|0
1746023920000|2025-04-30 14:38:40|22.03|20.53|21.91|20.41|22.03|20.53|21.89|20.39|0
1746023930000|2025-04-30 14:38:50|21.93|20.43|21.93|20.43|21.94|20.44|21.89|20.39|0
1746023940000|2025-04-30 14:39:00|21.95|20.45|21.9|20.4|21.96|20.46|21.87|20.37|0
1746023950000|2025-04-30 14:39:10|21.92|20.42|21.92|20.42|21.95|20.45|21.92|20.42|0
1746023960000|2025-04-30 14:39:20|21.93|20.43|21.77|20.27|21.93|20.43|21.74|20.24|0
1746023970000|2025-04-30 14:39:30|21.74|20.24|21.7|20.2|21.74|20.24|21.69|20.19|0
1746023980000|2025-04-30 14:39:40|21.73|20.23|21.78|20.28|21.79|20.29|21.71|20.21|0
1746023990000|2025-04-30 14:39:50|21.77|20.27|21.83|20.33|21.83|20.33|21.77|20.27|0
1746024000000|2025-04-30 14:40:00|21.81|20.31|21.83|20.33|21.83|20.33|21.8|20.3|0
1746024010000|2025-04-30 14:40:10|21.79|20.29|21.85|20.35|21.89|20.39|21.76|20.26|0
1746024020000|2025-04-30 14:40:20|21.87|20.37|21.89|20.39|21.9|20.4|21.87|20.37|0
1746024030000|2025-04-30 14:40:30|21.88|20.38|21.85|20.35|21.88|20.38|21.79|20.29|0
1746024040000|2025-04-30 14:40:40|21.87|20.37|21.93|20.43|21.95|20.45|21.87|20.37|0
1746024050000|2025-04-30 14:40:50|21.97|20.47|21.89|20.39|22.02|20.52|21.89|20.39|0
1746024060000|2025-04-30 14:41:00|21.9|20.4|22.16|20.66|22.16|20.66|21.9|20.4|0
1746024070000|2025-04-30 14:41:10|22.15|20.65|22.14|20.64|22.15|20.65|22.11|20.61|0
1746024080000|2025-04-30 14:41:20|22.16|20.66|22.22|20.72|22.23|20.73|22.15|20.65|0
1746024090000|2025-04-30 14:41:30|22.23|20.73|22.23|20.73|22.24|20.74|22.18|20.68|0
1746024100000|2025-04-30 14:41:40|22.26|20.76|22.17|20.67|22.26|20.76|22.17|20.67|0
1746024110000|2025-04-30 14:41:50|22.15|20.65|22.43|20.93|22.43|20.93|22.15|20.65|0
1746024120000|2025-04-30 14:42:00|22.45|20.95|22.45|20.95|22.45|20.95|22.39|20.89|0
1746024130000|2025-04-30 14:42:10|22.42|20.92|22.43|20.93|22.46|20.96|22.42|20.92|0
1746024140000|2025-04-30 14:42:20|22.41|20.91|22.36|20.86|22.42|20.92|22.36|20.86|0
1746024150000|2025-04-30 14:42:30|22.35|20.85|22.4|20.9|22.4|20.9|22.31|20.81|0
1746024160000|2025-04-30 14:42:40|22.39|20.89|22.25|20.75|22.39|20.89|22.24|20.74|0
1746024170000|2025-04-30 14:42:50|22.24|20.74|22.21|20.71|22.24|20.74|22.18|20.68|0
1746024180000|2025-04-30 14:43:00|22.2|20.7|22.23|20.73|22.23|20.73|22.2|20.7|0
1746024190000|2025-04-30 14:43:10|22.24|20.74|22.22|20.72|22.24|20.74|22.22|20.72|0
1746024200000|2025-04-30 14:43:20|22.24|20.74|22.28|20.78|22.33|20.83|22.24|20.74|0
1746024210000|2025-04-30 14:43:30|22.22|20.72|22.11|20.61|22.25|20.75|22.11|20.61|0
1746024220000|2025-04-30 14:43:40|22.12|20.62|21.93|20.43|22.12|20.62|21.93|20.43|0
1746024230000|2025-04-30 14:43:50|21.97|20.47|21.74|20.24|21.97|20.47|21.72|20.22|0
1746024240000|2025-04-30 14:44:00|21.7|20.2|21.61|20.11|21.71|20.21|21.61|20.11|0
1746024250000|2025-04-30 14:44:10|21.64|20.14|21.59|20.09|21.64|20.14|21.59|20.09|0
1746024260000|2025-04-30 14:44:20|21.61|20.11|21.57|20.07|21.61|20.11|21.54|20.04|0
1746024270000|2025-04-30 14:44:30|21.56|20.06|21.51|20.01|21.61|20.11|21.48|19.98|0
1746024280000|2025-04-30 14:44:40|21.49|19.99|21.51|20.01|21.55|20.05|21.49|19.99|0
1746024290000|2025-04-30 14:44:50|21.52|20.02|21.52|20.02|21.55|20.05|21.48|19.98|0
1746024300000|2025-04-30 14:45:00|21.54|20.04|21.66|20.16|21.66|20.16|21.54|20.04|0
1746024310000|2025-04-30 14:45:10|21.68|20.18|21.76|20.26|21.76|20.26|21.66|20.16|0
1746024320000|2025-04-30 14:45:20|21.73|20.23|21.72|20.22|21.73|20.23|21.64|20.14|0
1746024330000|2025-04-30 14:45:30|21.69|20.19|21.71|20.21|21.71|20.21|21.65|20.15|0
1746024340000|2025-04-30 14:45:40|21.67|20.17|21.66|20.16|21.69|20.19|21.66|20.16|0
1746024350000|2025-04-30 14:45:50|21.67|20.17|21.61|20.11|21.67|20.17|21.61|20.11|0
1746024360000|2025-04-30 14:46:00|21.63|20.13|21.68|20.18|21.68|20.18|21.58|20.08|0
1746024370000|2025-04-30 14:46:10|21.65|20.15|21.66|20.16|21.69|20.19|21.63|20.13|0
1746024380000|2025-04-30 14:46:20|21.74|20.24|21.71|20.21|21.74|20.24|21.69|20.19|0
1746024390000|2025-04-30 14:46:30|21.72|20.22|21.74|20.24|21.77|20.27|21.72|20.22|0
1746024400000|2025-04-30 14:46:40|21.73|20.23|21.71|20.21|21.8|20.3|21.71|20.21|0
1746024410000|2025-04-30 14:46:50|21.7|20.2|21.78|20.28|21.78|20.28|21.63|20.13|0
1746024420000|2025-04-30 14:47:00|21.76|20.26|21.8|20.3|21.8|20.3|21.72|20.22|0
1746024430000|2025-04-30 14:47:10|21.79|20.29|21.88|20.38|21.9|20.4|21.79|20.29|0
1746024440000|2025-04-30 14:47:20|21.85|20.35|21.89|20.39|21.9|20.4|21.85|20.35|0
1746024450000|2025-04-30 14:47:30|21.88|20.38|21.92|20.42|21.93|20.43|21.88|20.38|0
1746024460000|2025-04-30 14:47:40|21.93|20.43|21.92|20.42|21.95|20.45|21.9|20.4|0
1746024470000|2025-04-30 14:47:50|21.91|20.41|21.86|20.36|21.93|20.43|21.86|20.36|0
1746024480000|2025-04-30 14:48:00|21.83|20.33|21.88|20.38|21.91|20.41|21.83|20.33|0
1746024490000|2025-04-30 14:48:10|21.87|20.37|21.74|20.24|21.89|20.39|21.74|20.24|0
1746024500000|2025-04-30 14:48:20|21.73|20.23|21.67|20.17|21.74|20.24|21.65|20.15|0
1746024510000|2025-04-30 14:48:30|21.65|20.15|21.56|20.06|21.66|20.16|21.52|20.02|0
1746024520000|2025-04-30 14:48:40|21.57|20.07|21.53|20.03|21.65|20.15|21.5|20|0
1746024530000|2025-04-30 14:48:50|21.55|20.05|21.68|20.18|21.7|20.2|21.55|20.05|0
1746024540000|2025-04-30 14:49:00|21.72|20.22|21.68|20.18|21.74|20.24|21.67|20.17|0
1746024550000|2025-04-30 14:49:10|21.72|20.22|21.78|20.28|21.78|20.28|21.71|20.21|0
1746024560000|2025-04-30 14:49:20|21.77|20.27|21.78|20.28|21.78|20.28|21.77|20.27|0
1746024570000|2025-04-30 14:49:30|21.79|20.29|21.62|20.12|21.79|20.29|21.62|20.12|0
1746024580000|2025-04-30 14:49:40|21.6|20.1|21.65|20.15|21.65|20.15|21.58|20.08|0
1746024590000|2025-04-30 14:49:50|21.64|20.14|21.68|20.18|21.71|20.21|21.64|20.14|0
1746024600000|2025-04-30 14:50:00|21.64|20.14|21.62|20.12|21.66|20.16|21.62|20.12|0
1746024610000|2025-04-30 14:50:10|21.59|20.09|21.73|20.23|21.73|20.23|21.57|20.07|0
1746024620000|2025-04-30 14:50:20|21.71|20.21|21.85|20.35|21.85|20.35|21.71|20.21|0
1746024630000|2025-04-30 14:50:30|21.84|20.34|21.94|20.44|21.94|20.44|21.83|20.33|0
1746024640000|2025-04-30 14:50:40|21.92|20.42|22.01|20.51|22.01|20.51|21.92|20.42|0
1746024650000|2025-04-30 14:50:50|22.04|20.54|22.08|20.58|22.08|20.58|22.02|20.52|0
1746024660000|2025-04-30 14:51:00|22.06|20.56|22.06|20.56|22.06|20.56|22.01|20.51|0
1746024670000|2025-04-30 14:51:10|22.05|20.55|22.13|20.63|22.15|20.65|22.03|20.53|0
1746024680000|2025-04-30 14:51:20|22.12|20.62|22.07|20.57|22.13|20.63|22.03|20.53|0
1746024690000|2025-04-30 14:51:30|22.04|20.54|22.06|20.56|22.1|20.6|22.04|20.54|0
1746024700000|2025-04-30 14:51:40|22.07|20.57|22.17|20.67|22.17|20.67|22.07|20.57|0
1746024710000|2025-04-30 14:51:50|22.14|20.64|22.09|20.59|22.15|20.65|22.06|20.56|0
1746024720000|2025-04-30 14:52:00|22.03|20.53|21.93|20.43|22.03|20.53|21.93|20.43|0
1746024730000|2025-04-30 14:52:10|21.9|20.4|21.99|20.49|22|20.5|21.9|20.4|0
1746024740000|2025-04-30 14:52:20|21.97|20.47|21.94|20.44|21.99|20.49|21.94|20.44|0
1746024750000|2025-04-30 14:52:30|21.96|20.46|21.76|20.26|21.96|20.46|21.76|20.26|0
1746024760000|2025-04-30 14:52:40|21.73|20.23|21.68|20.18|21.74|20.24|21.66|20.16|0
1746024770000|2025-04-30 14:52:50|21.64|20.14|21.47|19.97|21.65|20.15|21.47|19.97|0
1746024780000|2025-04-30 14:53:00|21.44|19.94|21.34|19.84|21.46|19.96|21.33|19.83|0
1746024790000|2025-04-30 14:53:10|21.32|19.82|21.28|19.78|21.34|19.84|21.27|19.77|0
1746024800000|2025-04-30 14:53:20|21.27|19.77|21.42|19.92|21.46|19.96|21.26|19.76|0
1746024810000|2025-04-30 14:53:30|21.39|19.89|21.34|19.84|21.39|19.89|21.3|19.8|0
1746024820000|2025-04-30 14:53:40|21.38|19.88|21.28|19.78|21.38|19.88|21.25|19.75|0
1746024830000|2025-04-30 14:53:50|21.27|19.77|21.26|19.76|21.28|19.78|21.24|19.74|0
1746024840000|2025-04-30 14:54:00|21.28|19.78|21.13|19.63|21.28|19.78|21.13|19.63|0
1746024850000|2025-04-30 14:54:10|21.18|19.68|21.35|19.85|21.35|19.85|21.18|19.68|0
1746024860000|2025-04-30 14:54:20|21.34|19.84|21.3|19.8|21.34|19.84|21.29|19.79|0
1746024870000|2025-04-30 14:54:30|21.21|19.71|21.33|19.83|21.33|19.83|21.21|19.71|0
1746024880000|2025-04-30 14:54:40|21.37|19.87|21.41|19.91|21.41|19.91|21.37|19.87|0
1746024890000|2025-04-30 14:54:50|21.42|19.92|21.46|19.96|21.46|19.96|21.4|19.9|0
1746024900000|2025-04-30 14:55:00|21.52|20.02|21.58|20.08|21.6|20.1|21.51|20.01|0
1746024910000|2025-04-30 14:55:10|21.6|20.1|21.49|19.99|21.63|20.13|21.49|19.99|0
1746024920000|2025-04-30 14:55:20|21.46|19.96|21.55|20.05|21.55|20.05|21.45|19.95|0
1746024930000|2025-04-30 14:55:30|21.6|20.1|21.6|20.1|21.67|20.17|21.58|20.08|0
1746024940000|2025-04-30 14:55:40|21.58|20.08|21.51|20.01|21.6|20.1|21.49|19.99|0
1746024950000|2025-04-30 14:55:50|21.49|19.99|21.59|20.09|21.61|20.11|21.49|19.99|0
1746024960000|2025-04-30 14:56:00|21.61|20.11|21.61|20.11|21.68|20.18|21.61|20.11|0
1746024970000|2025-04-30 14:56:10|21.63|20.13|21.7|20.2|21.7|20.2|21.63|20.13|0
1746024980000|2025-04-30 14:56:20|21.74|20.24|21.72|20.22|21.74|20.24|21.7|20.2|0
1746024990000|2025-04-30 14:56:30|21.73|20.23|21.81|20.31|21.81|20.31|21.72|20.22|0
1746025000000|2025-04-30 14:56:40|21.8|20.3|21.71|20.21|21.8|20.3|21.71|20.21|0
1746025010000|2025-04-30 14:56:50|21.7|20.2|21.55|20.05|21.7|20.2|21.55|20.05|0
1746025020000|2025-04-30 14:57:00|21.61|20.11|21.48|19.98|21.61|20.11|21.48|19.98|0
1746025030000|2025-04-30 14:57:10|21.46|19.96|21.45|19.95|21.48|19.98|21.42|19.92|0
1746025040000|2025-04-30 14:57:20|21.46|19.96|21.4|19.9|21.46|19.96|21.38|19.88|0
1746025050000|2025-04-30 14:57:30|21.35|19.85|21.16|19.66|21.35|19.85|21.16|19.66|0
1746025060000|2025-04-30 14:57:40|21.12|19.62|21.25|19.75|21.25|19.75|21.12|19.62|0
1746025070000|2025-04-30 14:57:50|21.24|19.74|21.3|19.8|21.4|19.9|21.24|19.74|0
1746025080000|2025-04-30 14:58:00|21.29|19.79|21.23|19.73|21.29|19.79|21.21|19.71|0
1746025090000|2025-04-30 14:58:10|21.21|19.71|21.11|19.61|21.21|19.71|21.11|19.61|0
1746025100000|2025-04-30 14:58:20|21.12|19.62|21.21|19.71|21.21|19.71|21.11|19.61|0
1746025110000|2025-04-30 14:58:30|21.23|19.73|21.26|19.76|21.28|19.78|21.22|19.72|0
1746025120000|2025-04-30 14:58:40|21.27|19.77|21.28|19.78|21.3|19.8|21.25|19.75|0
1746025130000|2025-04-30 14:58:50|21.26|19.76|21.22|19.72|21.26|19.76|21.15|19.65|0
1746025140000|2025-04-30 14:59:00|21.23|19.73|21.23|19.73|21.26|19.76|21.21|19.71|0
1746025150000|2025-04-30 14:59:10|21.19|19.69|21.26|19.76|21.27|19.77|21.19|19.69|0
1746025160000|2025-04-30 14:59:20|21.27|19.77|21.25|19.75|21.27|19.77|21.25|19.75|0
1746025170000|2025-04-30 14:59:30|21.2|19.7|21.23|19.73|21.26|19.76|21.2|19.7|0
1746025180000|2025-04-30 14:59:40|21.24|19.74|21.33|19.83|21.33|19.83|21.22|19.72|0
1746025190000|2025-04-30 14:59:50|21.38|19.88|21.34|19.84|21.43|19.93|21.34|19.84|0
1746025200000|2025-04-30 15:00:00|21.43|19.93|21.39|19.89|21.43|19.93|21.33|19.83|0
1746025210000|2025-04-30 15:00:10|21.38|19.88|21.34|19.84|21.41|19.91|21.33|19.83|0
1746025220000|2025-04-30 15:00:20|21.36|19.86|21.32|19.82|21.4|19.9|21.32|19.82|0
1746025230000|2025-04-30 15:00:30|21.24|19.74|21.12|19.62|21.24|19.74|21.12|19.62|0
1746025240000|2025-04-30 15:00:40|21.1|19.6|21.1|19.6|21.1|19.6|21.09|19.59|0
1746025250000|2025-04-30 15:00:50|21.11|19.61|20.83|19.33|21.11|19.61|20.83|19.33|0
1746025260000|2025-04-30 15:01:00|20.79|19.29|21.03|19.53|21.03|19.53|20.79|19.29|0
1746025270000|2025-04-30 15:01:10|20.97|19.47|20.87|19.37|21|19.5|20.87|19.37|0
1746025280000|2025-04-30 15:01:20|20.85|19.35|20.84|19.34|20.87|19.37|20.81|19.31|0
1746025290000|2025-04-30 15:01:30|20.83|19.33|20.94|19.44|20.94|19.44|20.83|19.33|0
1746025300000|2025-04-30 15:01:40|20.9|19.4|20.89|19.39|20.94|19.44|20.88|19.38|0
1746025310000|2025-04-30 15:01:50|20.91|19.41|20.88|19.38|20.93|19.43|20.87|19.37|0
1746025320000|2025-04-30 15:02:00|20.87|19.37|20.76|19.26|20.87|19.37|20.76|19.26|0
1746025330000|2025-04-30 15:02:10|20.77|19.27|20.8|19.3|20.83|19.33|20.77|19.27|0
1746025340000|2025-04-30 15:02:20|20.79|19.29|20.8|19.3|20.81|19.31|20.76|19.26|0
1746025350000|2025-04-30 15:02:30|20.84|19.34|20.87|19.37|20.89|19.39|20.83|19.33|0
1746025360000|2025-04-30 15:02:40|20.86|19.36|20.86|19.36|20.86|19.36|20.83|19.33|0
1746025370000|2025-04-30 15:02:50|20.83|19.33|20.73|19.23|20.83|19.33|20.73|19.23|0
1746025380000|2025-04-30 15:03:00|20.71|19.21|20.73|19.23|20.74|19.24|20.71|19.21|0
1746025390000|2025-04-30 15:03:10|20.7|19.2|20.76|19.26|20.77|19.27|20.69|19.19|0
1746025400000|2025-04-30 15:03:20|20.79|19.29|20.8|19.3|20.82|19.32|20.79|19.29|0
1746025410000|2025-04-30 15:03:30|20.82|19.32|20.88|19.38|20.89|19.39|20.82|19.32|0
1746025420000|2025-04-30 15:03:40|20.86|19.36|20.95|19.45|20.95|19.45|20.86|19.36|0
1746025430000|2025-04-30 15:03:50|20.92|19.42|21|19.5|21|19.5|20.9|19.4|0
1746025440000|2025-04-30 15:04:00|21.03|19.53|20.96|19.46|21.08|19.58|20.96|19.46|0
1746025450000|2025-04-30 15:04:10|20.92|19.42|20.92|19.42|20.93|19.43|20.92|19.42|0
1746025460000|2025-04-30 15:04:20|20.93|19.43|20.93|19.43|20.98|19.48|20.93|19.43|0
1746025470000|2025-04-30 15:04:30|20.9|19.4|20.87|19.37|20.91|19.41|20.87|19.37|0
1746025480000|2025-04-30 15:04:40|20.85|19.35|20.93|19.43|20.93|19.43|20.85|19.35|0
1746025490000|2025-04-30 15:04:50|20.92|19.42|20.85|19.35|20.92|19.42|20.84|19.34|0
1746025500000|2025-04-30 15:05:00|20.87|19.37|20.89|19.39|20.89|19.39|20.83|19.33|0
1746025510000|2025-04-30 15:05:10|20.91|19.41|20.87|19.37|20.96|19.46|20.87|19.37|0
1746025520000|2025-04-30 15:05:20|20.88|19.38|20.87|19.37|20.92|19.42|20.86|19.36|0
1746025530000|2025-04-30 15:05:30|20.94|19.44|20.85|19.35|20.94|19.44|20.85|19.35|0
1746025540000|2025-04-30 15:05:40|20.9|19.4|20.88|19.38|20.91|19.41|20.87|19.37|0
1746025550000|2025-04-30 15:05:50|20.91|19.41|20.89|19.39|20.93|19.43|20.89|19.39|0
1746025560000|2025-04-30 15:06:00|20.91|19.41|20.93|19.43|20.98|19.48|20.91|19.41|0
1746025570000|2025-04-30 15:06:10|20.94|19.44|21|19.5|21|19.5|20.94|19.44|0
1746025580000|2025-04-30 15:06:20|20.98|19.48|20.9|19.4|20.98|19.48|20.89|19.39|0
1746025590000|2025-04-30 15:06:30|20.91|19.41|20.91|19.41|20.91|19.41|20.9|19.4|0
1746025600000|2025-04-30 15:06:40|20.92|19.42|20.92|19.42|20.94|19.44|20.91|19.41|0
1746025610000|2025-04-30 15:06:50|20.94|19.44|20.9|19.4|20.96|19.46|20.9|19.4|0
1746025620000|2025-04-30 15:07:00|20.89|19.39|20.82|19.32|20.9|19.4|20.79|19.29|0
1746025630000|2025-04-30 15:07:10|20.8|19.3|20.84|19.34|20.86|19.36|20.8|19.3|0
1746025640000|2025-04-30 15:07:20|20.83|19.33|20.84|19.34|20.84|19.34|20.82|19.32|0
1746025650000|2025-04-30 15:07:30|20.79|19.29|20.81|19.31|20.81|19.31|20.76|19.26|0
1746025660000|2025-04-30 15:07:40|20.84|19.34|20.74|19.24|20.84|19.34|20.68|19.18|0
1746025670000|2025-04-30 15:07:50|20.78|19.28|20.83|19.33|20.83|19.33|20.74|19.24|0
1746025680000|2025-04-30 15:08:00|20.82|19.32|20.88|19.38|20.88|19.38|20.8|19.3|0
1746025690000|2025-04-30 15:08:10|20.87|19.37|20.87|19.37|20.92|19.42|20.87|19.37|0
1746025700000|2025-04-30 15:08:20|20.84|19.34|20.79|19.29|20.84|19.34|20.79|19.29|0
1746025710000|2025-04-30 15:08:30|20.82|19.32|20.83|19.33|20.83|19.33|20.79|19.29|0
1746025720000|2025-04-30 15:08:40|20.82|19.32|20.8|19.3|20.84|19.34|20.8|19.3|0
1746025730000|2025-04-30 15:08:50|20.78|19.28|20.67|19.17|20.81|19.31|20.67|19.17|0
1746025740000|2025-04-30 15:09:00|20.65|19.15|20.64|19.14|20.66|19.16|20.64|19.14|0
1746025750000|2025-04-30 15:09:10|20.65|19.15|20.61|19.11|20.65|19.15|20.61|19.11|0
1746025760000|2025-04-30 15:09:20|20.6|19.1|20.6|19.1|20.61|19.11|20.53|19.03|0
1746025770000|2025-04-30 15:09:30|20.59|19.09|20.55|19.05|20.59|19.09|20.49|18.99|0
1746025780000|2025-04-30 15:09:40|20.53|19.03|20.48|18.98|20.53|19.03|20.48|18.98|0
1746025790000|2025-04-30 15:09:50|20.52|19.02|20.58|19.08|20.58|19.08|20.47|18.97|0
1746025800000|2025-04-30 15:10:00|20.54|19.04|20.5|19|20.54|19.04|20.49|18.99|0
1746025810000|2025-04-30 15:10:10|20.53|19.03|20.69|19.19|20.69|19.19|20.52|19.02|0
1746025820000|2025-04-30 15:10:20|20.71|19.21|20.63|19.13|20.74|19.24|20.63|19.13|0
1746025830000|2025-04-30 15:10:30|20.61|19.11|20.6|19.1|20.66|19.16|20.58|19.08|0
1746025840000|2025-04-30 15:10:40|20.57|19.07|20.57|19.07|20.62|19.12|20.56|19.06|0
1746025850000|2025-04-30 15:10:50|20.6|19.1|20.61|19.11|20.61|19.11|20.55|19.05|0
1746025860000|2025-04-30 15:11:00|20.62|19.12|20.59|19.09|20.68|19.18|20.59|19.09|0
1746025870000|2025-04-30 15:11:10|20.53|19.03|20.49|18.99|20.53|19.03|20.47|18.97|0
1746025880000|2025-04-30 15:11:20|20.48|18.98|20.45|18.95|20.48|18.98|20.45|18.95|0
1746025890000|2025-04-30 15:11:30|20.48|18.98|20.55|19.05|20.55|19.05|20.48|18.98|0
1746025900000|2025-04-30 15:11:40|20.49|18.99|20.57|19.07|20.57|19.07|20.49|18.99|0
1746025910000|2025-04-30 15:11:50|20.6|19.1|20.53|19.03|20.63|19.13|20.52|19.02|0
1746025920000|2025-04-30 15:12:00|20.55|19.05|20.57|19.07|20.58|19.08|20.52|19.02|0
1746025930000|2025-04-30 15:12:10|20.56|19.06|20.57|19.07|20.59|19.09|20.53|19.03|0
1746025940000|2025-04-30 15:12:20|20.56|19.06|20.42|18.92|20.56|19.06|20.42|18.92|0
1746025950000|2025-04-30 15:12:30|20.43|18.93|20.49|18.99|20.49|18.99|20.43|18.93|0
1746025960000|2025-04-30 15:12:40|20.48|18.98|20.46|18.96|20.5|19|20.45|18.95|0
1746025970000|2025-04-30 15:12:50|20.44|18.94|20.32|18.82|20.44|18.94|20.32|18.82|0
1746025980000|2025-04-30 15:13:00|20.35|18.85|20.33|18.83|20.35|18.85|20.33|18.83|0
1746025990000|2025-04-30 15:13:10|20.34|18.84|20.3|18.8|20.34|18.84|20.24|18.74|0
1746026000000|2025-04-30 15:13:20|20.29|18.79|20.33|18.83|20.33|18.83|20.27|18.77|0
1746026010000|2025-04-30 15:13:30|20.35|18.85|20.38|18.88|20.39|18.89|20.34|18.84|0
1746026020000|2025-04-30 15:13:40|20.4|18.9|20.39|18.89|20.44|18.94|20.36|18.86|0
1746026030000|2025-04-30 15:13:50|20.4|18.9|20.28|18.78|20.4|18.9|20.28|18.78|0
1746026040000|2025-04-30 15:14:00|20.24|18.74|20.28|18.78|20.28|18.78|20.24|18.74|0
1746026050000|2025-04-30 15:14:10|20.33|18.83|20.29|18.79|20.34|18.84|20.28|18.78|0
1746026060000|2025-04-30 15:14:20|20.3|18.8|20.29|18.79|20.34|18.84|20.29|18.79|0
1746026070000|2025-04-30 15:14:30|20.3|18.8|20.29|18.79|20.32|18.82|20.29|18.79|0
1746026080000|2025-04-30 15:14:40|20.3|18.8|20.36|18.86|20.36|18.86|20.3|18.8|0
1746026090000|2025-04-30 15:14:50|20.35|18.85|20.35|18.85|20.38|18.88|20.35|18.85|0
1746026100000|2025-04-30 15:15:00|20.36|18.86|20.44|18.94|20.44|18.94|20.32|18.82|0
1746026110000|2025-04-30 15:15:10|20.45|18.95|20.39|18.89|20.45|18.95|20.39|18.89|0
1746026120000|2025-04-30 15:15:20|20.33|18.83|20.4|18.9|20.43|18.93|20.33|18.83|0
1746026130000|2025-04-30 15:15:30|20.41|18.91|20.42|18.92|20.42|18.92|20.39|18.89|0
1746026140000|2025-04-30 15:15:40|20.45|18.95|20.41|18.91|20.45|18.95|20.39|18.89|0
1746026150000|2025-04-30 15:15:50|20.42|18.92|20.38|18.88|20.43|18.93|20.38|18.88|0
1746026160000|2025-04-30 15:16:00|20.36|18.86|20.36|18.86|20.41|18.91|20.35|18.85|0
1746026170000|2025-04-30 15:16:10|20.39|18.89|20.34|18.84|20.41|18.91|20.34|18.84|0
1746026180000|2025-04-30 15:16:20|20.35|18.85|20.31|18.81|20.35|18.85|20.31|18.81|0
1746026190000|2025-04-30 15:16:30|20.32|18.82|20.3|18.8|20.38|18.88|20.3|18.8|0
1746026200000|2025-04-30 15:16:40|20.31|18.81|20.26|18.76|20.32|18.82|20.26|18.76|0
1746026210000|2025-04-30 15:16:50|20.27|18.77|20.29|18.79|20.3|18.8|20.27|18.77|0
1746026220000|2025-04-30 15:17:00|20.27|18.77|20.24|18.74|20.27|18.77|20.21|18.71|0
1746026230000|2025-04-30 15:17:10|20.26|18.76|20.26|18.76|20.26|18.76|20.22|18.72|0
1746026240000|2025-04-30 15:17:20|20.27|18.77|20.23|18.73|20.27|18.77|20.23|18.73|0
1746026250000|2025-04-30 15:17:30|20.25|18.75|20.2|18.7|20.25|18.75|20.19|18.69|0
1746026260000|2025-04-30 15:17:40|20.19|18.69|20.29|18.79|20.29|18.79|20.15|18.65|0
1746026270000|2025-04-30 15:17:50|20.31|18.81|20.26|18.76|20.31|18.81|20.26|18.76|0
1746026280000|2025-04-30 15:18:00|20.25|18.75|20.19|18.69|20.25|18.75|20.18|18.68|0
1746026290000|2025-04-30 15:18:10|20.21|18.71|20.23|18.73|20.24|18.74|20.21|18.71|0
1746026300000|2025-04-30 15:18:20|20.26|18.76|20.19|18.69|20.26|18.76|20.19|18.69|0
1746026310000|2025-04-30 15:18:30|20.16|18.66|20.21|18.71|20.21|18.71|20.15|18.65|0
1746026320000|2025-04-30 15:18:40|20.19|18.69|20.14|18.64|20.2|18.7|20.14|18.64|0
1746026330000|2025-04-30 15:18:50|20.17|18.67|20.19|18.69|20.19|18.69|20.14|18.64|0
1746026340000|2025-04-30 15:19:00|20.18|18.68|20.23|18.73|20.25|18.75|20.18|18.68|0
1746026350000|2025-04-30 15:19:10|20.24|18.74|20.22|18.72|20.26|18.76|20.22|18.72|0
1746026360000|2025-04-30 15:19:20|20.23|18.73|20.24|18.74|20.24|18.74|20.19|18.69|0
1746026370000|2025-04-30 15:19:30|20.26|18.76|20.26|18.76|20.27|18.77|20.23|18.73|0
1746026380000|2025-04-30 15:19:40|20.23|18.73|20.2|18.7|20.23|18.73|20.18|18.68|0
1746026390000|2025-04-30 15:19:50|20.19|18.69|20.24|18.74|20.24|18.74|20.19|18.69|0
1746026400000|2025-04-30 15:20:00|20.23|18.73|20.18|18.68|20.24|18.74|20.17|18.67|0
1746026410000|2025-04-30 15:20:10|20.19|18.69|20.16|18.66|20.21|18.71|20.16|18.66|0
1746026420000|2025-04-30 15:20:20|20.15|18.65|20.2|18.7|20.21|18.71|20.15|18.65|0
1746026430000|2025-04-30 15:20:30|20.25|18.75|20.32|18.82|20.32|18.82|20.25|18.75|0
1746026440000|2025-04-30 15:20:40|20.34|18.84|20.22|18.72|20.34|18.84|20.22|18.72|0
1746026450000|2025-04-30 15:20:50|20.18|18.68|20.18|18.68|20.19|18.69|20.15|18.65|0
1746026460000|2025-04-30 15:21:00|20.14|18.64|20.06|18.56|20.16|18.66|20.06|18.56|0
1746026470000|2025-04-30 15:21:10|20.05|18.55|19.96|18.46|20.05|18.55|19.96|18.46|0
1746026480000|2025-04-30 15:21:20|19.95|18.45|19.92|18.42|19.96|18.46|19.9|18.4|0
1746026490000|2025-04-30 15:21:30|19.89|18.39|19.99|18.49|19.99|18.49|19.87|18.37|0
1746026500000|2025-04-30 15:21:40|19.94|18.44|19.98|18.48|20.01|18.51|19.94|18.44|0
1746026510000|2025-04-30 15:21:50|19.97|18.47|19.85|18.35|19.97|18.47|19.85|18.35|0
1746026520000|2025-04-30 15:22:00|19.88|18.38|19.84|18.34|19.88|18.38|19.84|18.34|0
1746026530000|2025-04-30 15:22:10|19.87|18.37|19.97|18.47|19.97|18.47|19.87|18.37|0
1746026540000|2025-04-30 15:22:20|19.96|18.46|19.97|18.47|19.98|18.48|19.96|18.46|0
1746026550000|2025-04-30 15:22:30|19.84|18.34|19.81|18.31|19.84|18.34|19.8|18.3|0
1746026560000|2025-04-30 15:22:40|19.82|18.32|19.88|18.38|19.88|18.38|19.82|18.32|0
1746026570000|2025-04-30 15:22:50|19.87|18.37|19.86|18.36|19.87|18.37|19.86|18.36|0
1746026580000|2025-04-30 15:23:00|19.85|18.35|19.83|18.33|19.85|18.35|19.78|18.28|0
1746026590000|2025-04-30 15:23:10|19.81|18.31|19.72|18.22|19.81|18.31|19.72|18.22|0
1746026600000|2025-04-30 15:23:20|19.71|18.21|19.82|18.32|19.83|18.33|19.67|18.17|0
1746026610000|2025-04-30 15:23:30|19.81|18.31|19.8|18.3|19.83|18.33|19.76|18.26|0
1746026620000|2025-04-30 15:23:40|19.81|18.31|19.81|18.31|19.82|18.32|19.8|18.3|0
1746026630000|2025-04-30 15:23:50|19.74|18.24|19.75|18.25|19.78|18.28|19.73|18.23|0
1746026640000|2025-04-30 15:24:00|19.78|18.28|19.75|18.25|19.81|18.31|19.75|18.25|0
1746026650000|2025-04-30 15:24:10|19.74|18.24|19.78|18.28|19.79|18.29|19.74|18.24|0
1746026660000|2025-04-30 15:24:20|19.79|18.29|19.88|18.38|19.88|18.38|19.79|18.29|0
1746026670000|2025-04-30 15:24:30|19.89|18.39|19.94|18.44|19.94|18.44|19.88|18.38|0
1746026680000|2025-04-30 15:24:40|19.96|18.46|20.01|18.51|20.01|18.51|19.94|18.44|0
1746026690000|2025-04-30 15:24:50|20.03|18.53|20.12|18.62|20.12|18.62|20.03|18.53|0
1746026700000|2025-04-30 15:25:00|20.15|18.65|20.21|18.71|20.22|18.72|20.15|18.65|0
1746026710000|2025-04-30 15:25:10|20.23|18.73|20.25|18.75|20.25|18.75|20.19|18.69|0
1746026720000|2025-04-30 15:25:20|20.27|18.77|20.38|18.88|20.38|18.88|20.25|18.75|0
1746026730000|2025-04-30 15:25:30|20.36|18.86|20.34|18.84|20.4|18.9|20.34|18.84|0
1746026740000|2025-04-30 15:25:40|20.33|18.83|20.25|18.75|20.34|18.84|20.25|18.75|0
1746026750000|2025-04-30 15:25:50|20.28|18.78|20.37|18.87|20.37|18.87|20.28|18.78|0
1746026760000|2025-04-30 15:26:00|20.38|18.88|20.34|18.84|20.38|18.88|20.3|18.8|0
1746026770000|2025-04-30 15:26:10|20.36|18.86|20.36|18.86|20.37|18.87|20.32|18.82|0
1746026780000|2025-04-30 15:26:20|20.37|18.87|20.37|18.87|20.37|18.87|20.35|18.85|0
1746026790000|2025-04-30 15:26:30|20.36|18.86|20.39|18.89|20.41|18.91|20.36|18.86|0
1746026800000|2025-04-30 15:26:40|20.33|18.83|20.32|18.82|20.33|18.83|20.3|18.8|0
1746026810000|2025-04-30 15:26:50|20.33|18.83|20.32|18.82|20.35|18.85|20.32|18.82|0
1746026820000|2025-04-30 15:27:00|20.33|18.83|20.35|18.85|20.36|18.86|20.33|18.83|0
1746026830000|2025-04-30 15:27:10|20.37|18.87|20.42|18.92|20.43|18.93|20.37|18.87|0
1746026840000|2025-04-30 15:27:20|20.41|18.91|20.44|18.94|20.45|18.95|20.39|18.89|0
1746026850000|2025-04-30 15:27:30|20.43|18.93|20.39|18.89|20.43|18.93|20.39|18.89|0
1746026860000|2025-04-30 15:27:40|20.38|18.88|20.37|18.87|20.41|18.91|20.37|18.87|0
1746026870000|2025-04-30 15:27:50|20.36|18.86|20.27|18.77|20.37|18.87|20.27|18.77|0
1746026880000|2025-04-30 15:28:00|20.26|18.76|20.24|18.74|20.26|18.76|20.21|18.71|0
1746026890000|2025-04-30 15:28:10|20.23|18.73|20.12|18.62|20.31|18.81|20.09|18.59|0
1746026900000|2025-04-30 15:28:20|20.14|18.64|19.98|18.48|20.14|18.64|19.97|18.47|0
1746026910000|2025-04-30 15:28:30|19.97|18.47|19.98|18.48|20.04|18.54|19.97|18.47|0
1746026920000|2025-04-30 15:28:40|20.01|18.51|19.96|18.46|20.01|18.51|19.94|18.44|0
1746026930000|2025-04-30 15:28:50|19.99|18.49|19.89|18.39|19.99|18.49|19.89|18.39|0
1746026940000|2025-04-30 15:29:00|19.9|18.4|19.9|18.4|19.93|18.43|19.89|18.39|0
1746026950000|2025-04-30 15:29:10|19.92|18.42|20.04|18.54|20.04|18.54|19.92|18.42|0
1746026960000|2025-04-30 15:29:20|20.01|18.51|20.01|18.51|20.01|18.51|20|18.5|0
1746026970000|2025-04-30 15:29:30|19.99|18.49|20.05|18.55|20.05|18.55|19.99|18.49|0
1746026980000|2025-04-30 15:29:40|20.04|18.54|20.07|18.57|20.11|18.61|20.04|18.54|0
1746026990000|2025-04-30 15:29:50|20.08|18.58|20.03|18.53|20.08|18.58|20.01|18.51|0
1746027000000|2025-04-30 15:30:00|20.02|18.52|20.03|18.53|20.06|18.56|20.02|18.52|0
1746027010000|2025-04-30 15:30:10|20.05|18.55|20.11|18.61|20.14|18.64|20.05|18.55|0
1746027020000|2025-04-30 15:30:20|20.1|18.6|20.06|18.56|20.12|18.62|20.06|18.56|0
1746027030000|2025-04-30 15:30:30|20.02|18.52|20.05|18.55|20.09|18.59|19.99|18.49|0
1746027040000|2025-04-30 15:30:40|20.07|18.57|20.04|18.54|20.1|18.6|20.04|18.54|0
1746027050000|2025-04-30 15:30:50|20.03|18.53|20|18.5|20.03|18.53|19.97|18.47|0
1746027060000|2025-04-30 15:31:00|20.01|18.51|19.96|18.46|20.01|18.51|19.96|18.46|0
1746027070000|2025-04-30 15:31:10|20|18.5|20.07|18.57|20.07|18.57|20|18.5|0
1746027080000|2025-04-30 15:31:20|20.13|18.63|20.1|18.6|20.15|18.65|20.1|18.6|0
1746027090000|2025-04-30 15:31:30|20.13|18.63|20.14|18.64|20.14|18.64|20.1|18.6|0
1746027100000|2025-04-30 15:31:40|20.18|18.68|19.98|18.48|20.18|18.68|19.98|18.48|0
1746027110000|2025-04-30 15:31:50|19.95|18.45|19.98|18.48|19.99|18.49|19.95|18.45|0
1746027120000|2025-04-30 15:32:00|19.97|18.47|19.99|18.49|20.01|18.51|19.97|18.47|0
1746027130000|2025-04-30 15:32:10|20.01|18.51|19.95|18.45|20.04|18.54|19.95|18.45|0
1746027140000|2025-04-30 15:32:20|19.96|18.46|19.91|18.41|19.97|18.47|19.9|18.4|0
1746027150000|2025-04-30 15:32:30|19.93|18.43|19.9|18.4|19.93|18.43|19.9|18.4|0
1746027160000|2025-04-30 15:32:40|19.91|18.41|19.9|18.4|19.92|18.42|19.87|18.37|0
1746027170000|2025-04-30 15:32:50|19.86|18.36|19.81|18.31|19.86|18.36|19.81|18.31|0
1746027180000|2025-04-30 15:33:00|19.84|18.34|19.87|18.37|19.92|18.42|19.84|18.34|0
1746027190000|2025-04-30 15:33:10|19.85|18.35|19.85|18.35|19.87|18.37|19.84|18.34|0
1746027200000|2025-04-30 15:33:20|19.86|18.36|19.84|18.34|19.87|18.37|19.82|18.32|0
1746027210000|2025-04-30 15:33:30|19.83|18.33|19.81|18.31|19.85|18.35|19.81|18.31|0
1746027220000|2025-04-30 15:33:40|19.84|18.34|19.84|18.34|19.84|18.34|19.83|18.33|0
1746027230000|2025-04-30 15:33:50|19.85|18.35|19.84|18.34|19.86|18.36|19.83|18.33|0
1746027240000|2025-04-30 15:34:00|19.86|18.36|19.84|18.34|19.87|18.37|19.84|18.34|0
1746027250000|2025-04-30 15:34:10|19.87|18.37|19.86|18.36|19.87|18.37|19.81|18.31|0
1746027260000|2025-04-30 15:34:20|19.85|18.35|19.88|18.38|19.88|18.38|19.85|18.35|0
1746027270000|2025-04-30 15:34:30|19.89|18.39|19.85|18.35|19.89|18.39|19.85|18.35|0
1746027280000|2025-04-30 15:34:40|19.86|18.36|19.75|18.25|19.86|18.36|19.75|18.25|0
1746027290000|2025-04-30 15:34:50|19.72|18.22|19.8|18.3|19.81|18.31|19.7|18.2|0
1746027300000|2025-04-30 15:35:00|19.79|18.29|19.79|18.29|19.8|18.3|19.76|18.26|0
1746027310000|2025-04-30 15:35:10|19.75|18.25|19.82|18.32|19.82|18.32|19.73|18.23|0
1746027320000|2025-04-30 15:35:20|19.86|18.36|19.86|18.36|19.89|18.39|19.84|18.34|0
1746027330000|2025-04-30 15:35:30|19.88|18.38|19.9|18.4|19.92|18.42|19.88|18.38|0
1746027340000|2025-04-30 15:35:40|19.91|18.41|19.93|18.43|19.93|18.43|19.85|18.35|0
1746027350000|2025-04-30 15:35:50|19.95|18.45|19.8|18.3|19.95|18.45|19.8|18.3|0
1746027360000|2025-04-30 15:36:00|19.79|18.29|19.71|18.21|19.8|18.3|19.7|18.2|0
1746027370000|2025-04-30 15:36:10|19.76|18.26|19.68|18.18|19.76|18.26|19.68|18.18|0
1746027380000|2025-04-30 15:36:20|19.69|18.19|19.7|18.2|19.7|18.2|19.67|18.17|0
1746027390000|2025-04-30 15:36:30|19.71|18.21|19.72|18.22|19.75|18.25|19.69|18.19|0
1746027400000|2025-04-30 15:36:40|19.75|18.25|19.84|18.34|19.84|18.34|19.75|18.25|0
1746027410000|2025-04-30 15:36:50|19.86|18.36|19.8|18.3|19.86|18.36|19.75|18.25|0
1746027420000|2025-04-30 15:37:00|19.78|18.28|19.76|18.26|19.79|18.29|19.72|18.22|0
1746027430000|2025-04-30 15:37:10|19.73|18.23|19.77|18.27|19.77|18.27|19.73|18.23|0
1746027440000|2025-04-30 15:37:20|19.73|18.23|19.78|18.28|19.79|18.29|19.72|18.22|0
1746027450000|2025-04-30 15:37:30|19.8|18.3|19.78|18.28|19.81|18.31|19.72|18.22|0
1746027460000|2025-04-30 15:37:40|19.82|18.32|19.9|18.4|19.9|18.4|19.82|18.32|0
1746027470000|2025-04-30 15:37:50|19.89|18.39|19.86|18.36|19.9|18.4|19.82|18.32|0
1746027480000|2025-04-30 15:38:00|19.91|18.41|19.89|18.39|19.92|18.42|19.89|18.39|0
1746027490000|2025-04-30 15:38:10|19.92|18.42|19.89|18.39|19.93|18.43|19.89|18.39|0
1746027500000|2025-04-30 15:38:20|19.91|18.41|19.9|18.4|19.94|18.44|19.88|18.38|0
1746027510000|2025-04-30 15:38:30|19.93|18.43|20.02|18.52|20.05|18.55|19.93|18.43|0
1746027520000|2025-04-30 15:38:40|20.01|18.51|20.07|18.57|20.11|18.61|20.01|18.51|0
1746027530000|2025-04-30 15:38:50|20.06|18.56|19.87|18.37|20.06|18.56|19.87|18.37|0
1746027540000|2025-04-30 15:39:00|19.9|18.4|19.93|18.43|19.96|18.46|19.9|18.4|0
1746027550000|2025-04-30 15:39:10|19.88|18.38|19.93|18.43|19.93|18.43|19.88|18.38|0
1746027560000|2025-04-30 15:39:20|19.94|18.44|19.84|18.34|19.94|18.44|19.83|18.33|0
1746027570000|2025-04-30 15:39:30|19.83|18.33|19.8|18.3|19.83|18.33|19.8|18.3|0
1746027580000|2025-04-30 15:39:40|19.79|18.29|19.82|18.32|19.84|18.34|19.79|18.29|0
1746027590000|2025-04-30 15:39:50|19.79|18.29|19.84|18.34|19.84|18.34|19.79|18.29|0
1746027600000|2025-04-30 15:40:00|19.82|18.32|19.88|18.38|19.89|18.39|19.82|18.32|0
1746027610000|2025-04-30 15:40:10|19.86|18.36|19.78|18.28|19.88|18.38|19.78|18.28|0
1746027620000|2025-04-30 15:40:20|19.76|18.26|19.79|18.29|19.79|18.29|19.73|18.23|0
1746027630000|2025-04-30 15:40:30|19.81|18.31|19.72|18.22|19.81|18.31|19.71|18.21|0
1746027640000|2025-04-30 15:40:40|19.71|18.21|19.78|18.28|19.78|18.28|19.7|18.2|0
1746027650000|2025-04-30 15:40:50|19.81|18.31|19.8|18.3|19.81|18.31|19.75|18.25|0
1746027660000|2025-04-30 15:41:00|19.83|18.33|19.87|18.37|19.89|18.39|19.82|18.32|0
1746027670000|2025-04-30 15:41:10|19.85|18.35|19.87|18.37|19.9|18.4|19.85|18.35|0
1746027680000|2025-04-30 15:41:20|19.88|18.38|19.77|18.27|19.88|18.38|19.75|18.25|0
1746027690000|2025-04-30 15:41:30|19.74|18.24|19.73|18.23|19.76|18.26|19.73|18.23|0
1746027700000|2025-04-30 15:41:40|19.76|18.26|19.79|18.29|19.79|18.29|19.75|18.25|0
1746027710000|2025-04-30 15:41:50|19.84|18.34|19.96|18.46|19.96|18.46|19.82|18.32|0
1746027720000|2025-04-30 15:42:00|19.97|18.47|19.91|18.41|19.99|18.49|19.91|18.41|0
1746027730000|2025-04-30 15:42:10|19.96|18.46|19.97|18.47|20.03|18.53|19.96|18.46|0
1746027740000|2025-04-30 15:42:20|19.98|18.48|19.85|18.35|19.98|18.48|19.84|18.34|0
1746027750000|2025-04-30 15:42:30|19.86|18.36|19.94|18.44|19.97|18.47|19.86|18.36|0
1746027760000|2025-04-30 15:42:40|19.91|18.41|19.82|18.32|19.91|18.41|19.82|18.32|0
1746027770000|2025-04-30 15:42:50|19.86|18.36|20.02|18.52|20.03|18.53|19.86|18.36|0
1746027780000|2025-04-30 15:43:00|20.04|18.54|20.02|18.52|20.04|18.54|19.99|18.49|0
1746027790000|2025-04-30 15:43:10|20.01|18.51|19.97|18.47|20.01|18.51|19.95|18.45|0
1746027800000|2025-04-30 15:43:20|19.99|18.49|19.98|18.48|20.01|18.51|19.97|18.47|0
1746027810000|2025-04-30 15:43:30|19.95|18.45|19.87|18.37|19.95|18.45|19.87|18.37|0
1746027820000|2025-04-30 15:43:40|19.86|18.36|19.85|18.35|19.9|18.4|19.85|18.35|0
1746027830000|2025-04-30 15:43:50|19.83|18.33|19.86|18.36|19.87|18.37|19.83|18.33|0
1746027840000|2025-04-30 15:44:00|19.87|18.37|19.91|18.41|19.91|18.41|19.83|18.33|0
1746027850000|2025-04-30 15:44:10|19.9|18.4|19.66|18.16|19.91|18.41|19.58|18.08|0
1746027860000|2025-04-30 15:44:20|19.65|18.15|19.7|18.2|19.72|18.22|19.63|18.13|0
1746027870000|2025-04-30 15:44:30|19.72|18.22|19.69|18.19|19.74|18.24|19.68|18.18|0
1746027880000|2025-04-30 15:44:40|19.67|18.17|19.58|18.08|19.67|18.17|19.58|18.08|0
1746027890000|2025-04-30 15:44:50|19.57|18.07|19.59|18.09|19.59|18.09|19.54|18.04|0
1746027900000|2025-04-30 15:45:00|19.57|18.07|19.62|18.12|19.67|18.17|19.57|18.07|0
1746027910000|2025-04-30 15:45:10|19.59|18.09|19.64|18.14|19.64|18.14|19.57|18.07|0
1746027920000|2025-04-30 15:45:20|19.63|18.13|19.73|18.23|19.78|18.28|19.63|18.13|0
1746027930000|2025-04-30 15:45:30|19.74|18.24|19.7|18.2|19.74|18.24|19.66|18.16|0
1746027940000|2025-04-30 15:45:40|19.69|18.19|19.66|18.16|19.69|18.19|19.62|18.12|0
1746027950000|2025-04-30 15:45:50|19.65|18.15|19.59|18.09|19.66|18.16|19.59|18.09|0
1746027960000|2025-04-30 15:46:00|19.6|18.1|19.67|18.17|19.67|18.17|19.59|18.09|0
1746027970000|2025-04-30 15:46:10|19.63|18.13|19.63|18.13|19.63|18.13|19.62|18.12|0
1746027980000|2025-04-30 15:46:20|19.66|18.16|19.74|18.24|19.74|18.24|19.65|18.15|0
1746027990000|2025-04-30 15:46:30|19.73|18.23|19.74|18.24|19.79|18.29|19.73|18.23|0
1746028000000|2025-04-30 15:46:40|19.75|18.25|19.71|18.21|19.75|18.25|19.71|18.21|0
1746028010000|2025-04-30 15:46:50|19.7|18.2|19.63|18.13|19.7|18.2|19.63|18.13|0
1746028020000|2025-04-30 15:47:00|19.64|18.14|19.66|18.16|19.66|18.16|19.64|18.14|0
1746028030000|2025-04-30 15:47:10|19.69|18.19|19.83|18.33|19.83|18.33|19.69|18.19|0
1746028040000|2025-04-30 15:47:20|19.82|18.32|19.72|18.22|19.82|18.32|19.7|18.2|0
1746028050000|2025-04-30 15:47:30|19.71|18.21|19.68|18.18|19.74|18.24|19.68|18.18|0
1746028060000|2025-04-30 15:47:40|19.7|18.2|19.75|18.25|19.77|18.27|19.7|18.2|0
1746028070000|2025-04-30 15:47:50|19.76|18.26|19.71|18.21|19.76|18.26|19.69|18.19|0
1746028080000|2025-04-30 15:48:00|19.69|18.19|19.75|18.25|19.75|18.25|19.69|18.19|0
1746028090000|2025-04-30 15:48:10|19.78|18.28|19.73|18.23|19.84|18.34|19.73|18.23|0
1746028100000|2025-04-30 15:48:20|19.79|18.29|19.82|18.32|19.83|18.33|19.79|18.29|0
1746028110000|2025-04-30 15:48:30|19.8|18.3|19.8|18.3|19.81|18.31|19.79|18.29|0
1746028120000|2025-04-30 15:48:40|19.75|18.25|19.74|18.24|19.76|18.26|19.72|18.22|0
1746028130000|2025-04-30 15:48:50|19.75|18.25|19.77|18.27|19.77|18.27|19.72|18.22|0
1746028140000|2025-04-30 15:49:00|19.8|18.3|19.72|18.22|19.8|18.3|19.72|18.22|0
1746028150000|2025-04-30 15:49:10|19.68|18.18|19.69|18.19|19.69|18.19|19.67|18.17|0
1746028160000|2025-04-30 15:49:20|19.68|18.18|19.73|18.23|19.73|18.23|19.68|18.18|0
1746028170000|2025-04-30 15:49:30|19.74|18.24|19.72|18.22|19.75|18.25|19.72|18.22|0
1746028180000|2025-04-30 15:49:40|19.73|18.23|19.69|18.19|19.73|18.23|19.67|18.17|0
1746028190000|2025-04-30 15:49:50|19.67|18.17|19.67|18.17|19.69|18.19|19.65|18.15|0
1746028200000|2025-04-30 15:50:00|19.66|18.16|19.62|18.12|19.66|18.16|19.61|18.11|0
1746028210000|2025-04-30 15:50:10|19.63|18.13|19.66|18.16|19.66|18.16|19.59|18.09|0
1746028220000|2025-04-30 15:50:20|19.68|18.18|19.74|18.24|19.74|18.24|19.68|18.18|0
1746028230000|2025-04-30 15:50:30|19.68|18.18|19.67|18.17|19.7|18.2|19.67|18.17|0
1746028240000|2025-04-30 15:50:40|19.59|18.09|19.67|18.17|19.67|18.17|19.56|18.06|0
1746028250000|2025-04-30 15:50:50|19.64|18.14|19.66|18.16|19.7|18.2|19.64|18.14|0
1746028260000|2025-04-30 15:51:00|19.64|18.14|19.69|18.19|19.69|18.19|19.64|18.14|0
1746028270000|2025-04-30 15:51:10|19.71|18.21|19.72|18.22|19.72|18.22|19.67|18.17|0
1746028280000|2025-04-30 15:51:20|19.73|18.23|19.69|18.19|19.74|18.24|19.69|18.19|0
1746028290000|2025-04-30 15:51:30|19.71|18.21|19.74|18.24|19.74|18.24|19.7|18.2|0
1746028300000|2025-04-30 15:51:40|19.77|18.27|19.81|18.31|19.86|18.36|19.77|18.27|0
1746028310000|2025-04-30 15:51:50|19.82|18.32|19.87|18.37|19.87|18.37|19.82|18.32|0
1746028320000|2025-04-30 15:52:00|19.82|18.32|19.77|18.27|19.85|18.35|19.77|18.27|0
1746028330000|2025-04-30 15:52:10|19.76|18.26|19.77|18.27|19.81|18.31|19.72|18.22|0
1746028340000|2025-04-30 15:52:20|19.79|18.29|19.77|18.27|19.81|18.31|19.76|18.26|0
1746028350000|2025-04-30 15:52:30|19.78|18.28|19.82|18.32|19.85|18.35|19.78|18.28|0
1746028360000|2025-04-30 15:52:40|19.8|18.3|19.82|18.32|19.82|18.32|19.8|18.3|0
1746028370000|2025-04-30 15:52:50|19.81|18.31|19.8|18.3|19.82|18.32|19.75|18.25|0
1746028380000|2025-04-30 15:53:00|19.79|18.29|19.89|18.39|19.89|18.39|19.79|18.29|0
1746028390000|2025-04-30 15:53:10|19.93|18.43|19.99|18.49|19.99|18.49|19.89|18.39|0
1746028400000|2025-04-30 15:53:20|20.01|18.51|19.98|18.48|20.01|18.51|19.97|18.47|0
1746028410000|2025-04-30 15:53:30|19.96|18.46|19.96|18.46|19.96|18.46|19.91|18.41|0
1746028420000|2025-04-30 15:53:40|20.05|18.55|20.05|18.55|20.09|18.59|20.04|18.54|0
1746028430000|2025-04-30 15:53:50|19.96|18.46|19.91|18.41|19.96|18.46|19.91|18.41|0
1746028440000|2025-04-30 15:54:00|19.9|18.4|20.02|18.52|20.05|18.55|19.9|18.4|0
1746028450000|2025-04-30 15:54:10|20.03|18.53|19.94|18.44|20.03|18.53|19.94|18.44|0
1746028460000|2025-04-30 15:54:20|19.91|18.41|19.81|18.31|19.91|18.41|19.8|18.3|0
1746028470000|2025-04-30 15:54:30|19.82|18.32|19.78|18.28|19.82|18.32|19.76|18.26|0
1746028480000|2025-04-30 15:54:40|19.77|18.27|19.79|18.29|19.79|18.29|19.77|18.27|0
1746028490000|2025-04-30 15:54:50|19.78|18.28|19.79|18.29|19.79|18.29|19.76|18.26|0
1746028500000|2025-04-30 15:55:00|19.8|18.3|19.84|18.34|19.86|18.36|19.79|18.29|0
1746028510000|2025-04-30 15:55:10|19.81|18.31|19.71|18.21|19.84|18.34|19.71|18.21|0
1746028520000|2025-04-30 15:55:20|19.67|18.17|19.73|18.23|19.73|18.23|19.64|18.14|0
1746028530000|2025-04-30 15:55:30|19.72|18.22|19.75|18.25|19.75|18.25|19.71|18.21|0
1746028540000|2025-04-30 15:55:40|19.78|18.28|19.72|18.22|19.78|18.28|19.72|18.22|0
1746028550000|2025-04-30 15:55:50|19.7|18.2|19.69|18.19|19.71|18.21|19.68|18.18|0
1746028560000|2025-04-30 15:56:00|19.66|18.16|19.56|18.06|19.66|18.16|19.55|18.05|0
1746028570000|2025-04-30 15:56:10|19.58|18.08|19.56|18.06|19.58|18.08|19.55|18.05|0
1746028580000|2025-04-30 15:56:20|19.58|18.08|19.61|18.11|19.61|18.11|19.56|18.06|0
1746028590000|2025-04-30 15:56:30|19.62|18.12|19.62|18.12|19.65|18.15|19.62|18.12|0
1746028600000|2025-04-30 15:56:40|19.58|18.08|19.66|18.16|19.66|18.16|19.57|18.07|0
1746028610000|2025-04-30 15:56:50|19.65|18.15|19.69|18.19|19.71|18.21|19.65|18.15|0
1746028620000|2025-04-30 15:57:00|19.71|18.21|19.68|18.18|19.71|18.21|19.67|18.17|0
1746028630000|2025-04-30 15:57:10|19.69|18.19|19.71|18.21|19.72|18.22|19.69|18.19|0
1746028640000|2025-04-30 15:57:20|19.73|18.23|19.71|18.21|19.76|18.26|19.68|18.18|0
1746028650000|2025-04-30 15:57:30|19.69|18.19|19.73|18.23|19.73|18.23|19.69|18.19|0
1746028660000|2025-04-30 15:57:40|19.77|18.27|19.93|18.43|19.96|18.46|19.77|18.27|0
1746028670000|2025-04-30 15:57:50|19.94|18.44|20.02|18.52|20.04|18.54|19.94|18.44|0
1746028680000|2025-04-30 15:58:00|20.01|18.51|20.05|18.55|20.05|18.55|20.01|18.51|0
1746028690000|2025-04-30 15:58:10|20.07|18.57|20.05|18.55|20.1|18.6|20.05|18.55|0
1746028700000|2025-04-30 15:58:20|19.98|18.48|19.85|18.35|19.98|18.48|19.85|18.35|0
1746028710000|2025-04-30 15:58:30|19.86|18.36|19.75|18.25|19.86|18.36|19.75|18.25|0
1746028720000|2025-04-30 15:58:40|19.76|18.26|19.69|18.19|19.76|18.26|19.69|18.19|0
1746028730000|2025-04-30 15:58:50|19.67|18.17|19.69|18.19|19.7|18.2|19.66|18.16|0
1746028740000|2025-04-30 15:59:00|19.68|18.18|19.7|18.2|19.7|18.2|19.68|18.18|0
1746028750000|2025-04-30 15:59:10|19.69|18.19|19.68|18.18|19.69|18.19|19.64|18.14|0
1746028760000|2025-04-30 15:59:20|19.69|18.19|19.8|18.3|19.8|18.3|19.69|18.19|0
1746028770000|2025-04-30 15:59:30|19.79|18.29|19.73|18.23|19.79|18.29|19.69|18.19|0
1746028780000|2025-04-30 15:59:40|19.72|18.22|19.74|18.24|19.76|18.26|19.72|18.22|0
1746028790000|2025-04-30 15:59:50|19.75|18.25|19.69|18.19|19.75|18.25|19.67|18.17|0
1746028800000|2025-04-30 16:00:00|19.71|18.21|19.7|18.2|19.73|18.23|19.7|18.2|0
1746028810000|2025-04-30 16:00:10|19.71|18.21|19.57|18.07|19.71|18.21|19.57|18.07|0
1746028820000|2025-04-30 16:00:20|19.58|18.08|19.59|18.09|19.59|18.09|19.56|18.06|0
1746028830000|2025-04-30 16:00:30|19.58|18.08|19.57|18.07|19.58|18.08|19.55|18.05|0
1746028840000|2025-04-30 16:00:40|19.56|18.06|19.53|18.03|19.56|18.06|19.51|18.01|0
1746028850000|2025-04-30 16:00:50|19.58|18.08|19.69|18.19|19.69|18.19|19.58|18.08|0
1746028860000|2025-04-30 16:01:00|19.7|18.2|19.59|18.09|19.72|18.22|19.59|18.09|0
1746028870000|2025-04-30 16:01:10|19.63|18.13|19.6|18.1|19.67|18.17|19.58|18.08|0
1746028880000|2025-04-30 16:01:20|19.59|18.09|19.63|18.13|19.63|18.13|19.57|18.07|0
1746028890000|2025-04-30 16:01:30|19.62|18.12|19.65|18.15|19.65|18.15|19.58|18.08|0
1746028900000|2025-04-30 16:01:40|19.7|18.2|19.73|18.23|19.73|18.23|19.69|18.19|0
1746028910000|2025-04-30 16:01:50|19.71|18.21|19.78|18.28|19.78|18.28|19.7|18.2|0
1746028920000|2025-04-30 16:02:00|19.8|18.3|19.77|18.27|19.81|18.31|19.77|18.27|0
1746028930000|2025-04-30 16:02:10|19.78|18.28|19.76|18.26|19.8|18.3|19.75|18.25|0
1746028940000|2025-04-30 16:02:20|19.78|18.28|19.79|18.29|19.81|18.31|19.76|18.26|0
1746028950000|2025-04-30 16:02:30|19.78|18.28|19.78|18.28|19.79|18.29|19.77|18.27|0
1746028960000|2025-04-30 16:02:40|19.74|18.24|19.74|18.24|19.74|18.24|19.65|18.15|0
1746028970000|2025-04-30 16:02:50|19.75|18.25|19.76|18.26|19.76|18.26|19.7|18.2|0
1746028980000|2025-04-30 16:03:00|19.75|18.25|19.72|18.22|19.76|18.26|19.71|18.21|0
1746028990000|2025-04-30 16:03:10|19.71|18.21|19.76|18.26|19.76|18.26|19.7|18.2|0
1746029000000|2025-04-30 16:03:20|19.78|18.28|19.7|18.2|19.78|18.28|19.7|18.2|0
1746029010000|2025-04-30 16:03:30|19.72|18.22|19.77|18.27|19.79|18.29|19.72|18.22|0
1746029020000|2025-04-30 16:03:40|19.76|18.26|19.79|18.29|19.8|18.3|19.73|18.23|0
1746029030000|2025-04-30 16:03:50|19.77|18.27|19.73|18.23|19.77|18.27|19.73|18.23|0
1746029040000|2025-04-30 16:04:00|19.74|18.24|19.77|18.27|19.79|18.29|19.69|18.19|0
1746029050000|2025-04-30 16:04:10|19.75|18.25|19.73|18.23|19.75|18.25|19.71|18.21|0
1746029060000|2025-04-30 16:04:20|19.69|18.19|19.65|18.15|19.7|18.2|19.64|18.14|0
1746029070000|2025-04-30 16:04:30|19.67|18.17|19.65|18.15|19.68|18.18|19.65|18.15|0
1746029080000|2025-04-30 16:04:40|19.63|18.13|19.63|18.13|19.65|18.15|19.61|18.11|0
1746029090000|2025-04-30 16:04:50|19.62|18.12|19.66|18.16|19.68|18.18|19.62|18.12|0
1746029100000|2025-04-30 16:05:00|19.63|18.13|19.48|17.98|19.63|18.13|19.48|17.98|0
1746029110000|2025-04-30 16:05:10|19.47|17.97|19.47|17.97|19.51|18.01|19.45|17.95|0
1746029120000|2025-04-30 16:05:20|19.45|17.95|19.43|17.93|19.45|17.95|19.4|17.9|0
1746029130000|2025-04-30 16:05:30|19.4|17.9|19.45|17.95|19.45|17.95|19.4|17.9|0
1746029140000|2025-04-30 16:05:40|19.49|17.99|19.48|17.98|19.5|18|19.48|17.98|0
1746029150000|2025-04-30 16:05:50|19.49|17.99|19.39|17.89|19.49|17.99|19.38|17.88|0
1746029160000|2025-04-30 16:06:00|19.41|17.91|19.44|17.94|19.45|17.95|19.41|17.91|0
1746029170000|2025-04-30 16:06:10|19.46|17.96|19.47|17.97|19.47|17.97|19.42|17.92|0
1746029180000|2025-04-30 16:06:20|19.45|17.95|19.35|17.85|19.46|17.96|19.35|17.85|0
1746029190000|2025-04-30 16:06:30|19.37|17.87|19.24|17.74|19.37|17.87|19.24|17.74|0
1746029200000|2025-04-30 16:06:40|19.25|17.75|19.26|17.76|19.26|17.76|19.24|17.74|0
1746029210000|2025-04-30 16:06:50|19.35|17.85|19.35|17.85|19.36|17.86|19.34|17.84|0
1746029220000|2025-04-30 16:07:00|19.34|17.84|19.41|17.91|19.41|17.91|19.34|17.84|0
1746029230000|2025-04-30 16:07:10|19.39|17.89|19.43|17.93|19.43|17.93|19.38|17.88|0
1746029240000|2025-04-30 16:07:20|19.42|17.92|19.47|17.97|19.47|17.97|19.42|17.92|0
1746029250000|2025-04-30 16:07:30|19.51|18.01|19.46|17.96|19.54|18.04|19.46|17.96|0
1746029260000|2025-04-30 16:07:40|19.45|17.95|19.46|17.96|19.47|17.97|19.45|17.95|0
1746029270000|2025-04-30 16:07:50|19.47|17.97|19.49|17.99|19.52|18.02|19.46|17.96|0
1746029280000|2025-04-30 16:08:00|19.51|18.01|19.48|17.98|19.51|18.01|19.48|17.98|0
1746029290000|2025-04-30 16:08:10|19.5|18|19.46|17.96|19.5|18|19.46|17.96|0
1746029300000|2025-04-30 16:08:20|19.5|18|19.55|18.05|19.55|18.05|19.5|18|0
1746029310000|2025-04-30 16:08:30|19.54|18.04|19.59|18.09|19.64|18.14|19.54|18.04|0
1746029320000|2025-04-30 16:08:40|19.58|18.08|19.61|18.11|19.61|18.11|19.58|18.08|0
1746029330000|2025-04-30 16:08:50|19.67|18.17|19.61|18.11|19.68|18.18|19.61|18.11|0
1746029340000|2025-04-30 16:09:00|19.6|18.1|19.61|18.11|19.66|18.16|19.6|18.1|0
1746029350000|2025-04-30 16:09:10|19.62|18.12|19.59|18.09|19.67|18.17|19.59|18.09|0
1746029360000|2025-04-30 16:09:20|19.62|18.12|19.6|18.1|19.62|18.12|19.58|18.08|0
1746029370000|2025-04-30 16:09:30|19.59|18.09|19.58|18.08|19.59|18.09|19.53|18.03|0
1746029380000|2025-04-30 16:09:40|19.56|18.06|19.58|18.08|19.59|18.09|19.56|18.06|0
1746029390000|2025-04-30 16:09:50|19.56|18.06|19.63|18.13|19.63|18.13|19.56|18.06|0
1746029400000|2025-04-30 16:10:00|19.61|18.11|19.67|18.17|19.69|18.19|19.61|18.11|0
1746029410000|2025-04-30 16:10:10|19.69|18.19|19.72|18.22|19.74|18.24|19.69|18.19|0
1746029420000|2025-04-30 16:10:20|19.73|18.23|19.77|18.27|19.77|18.27|19.68|18.18|0
1746029430000|2025-04-30 16:10:30|19.74|18.24|19.78|18.28|19.8|18.3|19.74|18.24|0
1746029440000|2025-04-30 16:10:40|19.8|18.3|19.74|18.24|19.8|18.3|19.73|18.23|0
1746029450000|2025-04-30 16:10:50|19.76|18.26|19.76|18.26|19.79|18.29|19.76|18.26|0
1746029460000|2025-04-30 16:11:00|19.78|18.28|19.72|18.22|19.78|18.28|19.72|18.22|0
1746029470000|2025-04-30 16:11:10|19.71|18.21|19.68|18.18|19.71|18.21|19.66|18.16|0
1746029480000|2025-04-30 16:11:20|19.7|18.2|19.71|18.21|19.73|18.23|19.7|18.2|0
1746029490000|2025-04-30 16:11:30|19.65|18.15|19.64|18.14|19.65|18.15|19.63|18.13|0
1746029500000|2025-04-30 16:11:40|19.63|18.13|19.7|18.2|19.7|18.2|19.63|18.13|0
1746029510000|2025-04-30 16:11:50|19.69|18.19|19.69|18.19|19.73|18.23|19.68|18.18|0
1746029520000|2025-04-30 16:12:00|19.71|18.21|19.68|18.18|19.73|18.23|19.67|18.17|0
1746029530000|2025-04-30 16:12:10|19.67|18.17|19.76|18.26|19.78|18.28|19.67|18.17|0
1746029540000|2025-04-30 16:12:20|19.73|18.23|19.66|18.16|19.73|18.23|19.66|18.16|0
1746029550000|2025-04-30 16:12:30|19.65|18.15|19.48|17.98|19.65|18.15|19.48|17.98|0
1746029560000|2025-04-30 16:12:40|19.47|17.97|19.5|18|19.51|18.01|19.45|17.95|0
1746029570000|2025-04-30 16:12:50|19.49|17.99|19.51|18.01|19.51|18.01|19.47|17.97|0
1746029580000|2025-04-30 16:13:00|19.53|18.03|19.53|18.03|19.54|18.04|19.51|18.01|0
1746029590000|2025-04-30 16:13:10|19.54|18.04|19.64|18.14|19.64|18.14|19.54|18.04|0
1746029600000|2025-04-30 16:13:20|19.65|18.15|19.64|18.14|19.68|18.18|19.64|18.14|0
1746029610000|2025-04-30 16:13:30|19.65|18.15|19.69|18.19|19.71|18.21|19.65|18.15|0
1746029620000|2025-04-30 16:13:40|19.7|18.2|19.74|18.24|19.74|18.24|19.68|18.18|0
1746029630000|2025-04-30 16:13:50|19.73|18.23|19.74|18.24|19.76|18.26|19.73|18.23|0
1746029640000|2025-04-30 16:14:00|19.75|18.25|19.68|18.18|19.75|18.25|19.68|18.18|0
1746029650000|2025-04-30 16:14:10|19.69|18.19|19.74|18.24|19.74|18.24|19.64|18.14|0
1746029660000|2025-04-30 16:14:20|19.75|18.25|19.78|18.28|19.78|18.28|19.75|18.25|0
1746029670000|2025-04-30 16:14:30|19.77|18.27|19.75|18.25|19.77|18.27|19.74|18.24|0
1746029680000|2025-04-30 16:14:40|19.74|18.24|19.77|18.27|19.78|18.28|19.74|18.24|0
1746029690000|2025-04-30 16:14:50|19.76|18.26|19.71|18.21|19.76|18.26|19.7|18.2|0
1746029700000|2025-04-30 16:15:00|19.72|18.22|19.74|18.24|19.78|18.28|19.68|18.18|0
1746029710000|2025-04-30 16:15:10|19.73|18.23|19.67|18.17|19.73|18.23|19.67|18.17|0
1746029720000|2025-04-30 16:15:20|19.66|18.16|19.63|18.13|19.66|18.16|19.61|18.11|0
1746029730000|2025-04-30 16:15:30|19.62|18.12|19.56|18.06|19.62|18.12|19.56|18.06|0
1746029740000|2025-04-30 16:15:40|19.57|18.07|19.64|18.14|19.65|18.15|19.57|18.07|0
1746029750000|2025-04-30 16:15:50|19.68|18.18|19.78|18.28|19.79|18.29|19.68|18.18|0
1746029760000|2025-04-30 16:16:00|19.79|18.29|19.86|18.36|19.86|18.36|19.78|18.28|0
1746029770000|2025-04-30 16:16:10|19.85|18.35|19.88|18.38|19.89|18.39|19.84|18.34|0
1746029780000|2025-04-30 16:16:20|19.86|18.36|19.88|18.38|19.88|18.38|19.86|18.36|0
1746029790000|2025-04-30 16:16:30|19.87|18.37|19.86|18.36|19.87|18.37|19.82|18.32|0
1746029800000|2025-04-30 16:16:40|19.84|18.34|19.86|18.36|19.86|18.36|19.82|18.32|0
1746029810000|2025-04-30 16:16:50|19.9|18.4|19.92|18.42|19.92|18.42|19.9|18.4|0
1746029820000|2025-04-30 16:17:00|19.87|18.37|19.88|18.38|19.9|18.4|19.83|18.33|0
1746029830000|2025-04-30 16:17:10|19.89|18.39|19.72|18.22|19.89|18.39|19.72|18.22|0
1746029840000|2025-04-30 16:17:20|19.69|18.19|19.69|18.19|19.71|18.21|19.68|18.18|0
1746029850000|2025-04-30 16:17:30|19.67|18.17|19.7|18.2|19.7|18.2|19.63|18.13|0
1746029860000|2025-04-30 16:17:40|19.69|18.19|19.72|18.22|19.72|18.22|19.67|18.17|0
1746029870000|2025-04-30 16:17:50|19.78|18.28|19.81|18.31|19.81|18.31|19.76|18.26|0
1746029880000|2025-04-30 16:18:00|19.78|18.28|19.72|18.22|19.84|18.34|19.72|18.22|0
1746029890000|2025-04-30 16:18:10|19.73|18.23|19.71|18.21|19.73|18.23|19.68|18.18|0
1746029900000|2025-04-30 16:18:20|19.74|18.24|19.72|18.22|19.75|18.25|19.72|18.22|0
1746029910000|2025-04-30 16:18:30|19.71|18.21|19.67|18.17|19.71|18.21|19.65|18.15|0
1746029920000|2025-04-30 16:18:40|19.68|18.18|19.73|18.23|19.75|18.25|19.68|18.18|0
1746029930000|2025-04-30 16:18:50|19.72|18.22|19.71|18.21|19.73|18.23|19.68|18.18|0
1746029940000|2025-04-30 16:19:00|19.69|18.19|19.75|18.25|19.75|18.25|19.67|18.17|0
1746029950000|2025-04-30 16:19:10|19.73|18.23|19.72|18.22|19.73|18.23|19.7|18.2|0
1746029960000|2025-04-30 16:19:20|19.73|18.23|19.77|18.27|19.77|18.27|19.71|18.21|0
1746029970000|2025-04-30 16:19:30|19.79|18.29|19.8|18.3|19.84|18.34|19.79|18.29|0
1746029980000|2025-04-30 16:19:40|19.76|18.26|19.77|18.27|19.8|18.3|19.76|18.26|0
1746029990000|2025-04-30 16:19:50|19.82|18.32|19.83|18.33|19.84|18.34|19.82|18.32|0
1746030000000|2025-04-30 16:20:00|19.82|18.32|19.8|18.3|19.82|18.32|19.74|18.24|0
1746030010000|2025-04-30 16:20:10|19.82|18.32|19.83|18.33|19.84|18.34|19.8|18.3|0
1746030020000|2025-04-30 16:20:20|19.84|18.34|19.87|18.37|19.87|18.37|19.84|18.34|0
1746030030000|2025-04-30 16:20:30|19.86|18.36|19.81|18.31|19.88|18.38|19.79|18.29|0
1746030040000|2025-04-30 16:20:40|19.82|18.32|19.86|18.36|19.86|18.36|19.82|18.32|0
1746030050000|2025-04-30 16:20:50|19.9|18.4|19.84|18.34|19.9|18.4|19.84|18.34|0
1746030060000|2025-04-30 16:21:00|19.83|18.33|19.88|18.38|19.88|18.38|19.83|18.33|0
1746030070000|2025-04-30 16:21:10|19.86|18.36|19.75|18.25|19.86|18.36|19.75|18.25|0
1746030080000|2025-04-30 16:21:20|19.76|18.26|19.78|18.28|19.78|18.28|19.75|18.25|0
1746030090000|2025-04-30 16:21:30|19.82|18.32|19.85|18.35|19.89|18.39|19.82|18.32|0
1746030100000|2025-04-30 16:21:40|19.86|18.36|19.81|18.31|19.86|18.36|19.79|18.29|0
1746030110000|2025-04-30 16:21:50|19.84|18.34|19.87|18.37|19.87|18.37|19.84|18.34|0
1746030120000|2025-04-30 16:22:00|19.89|18.39|19.93|18.43|19.96|18.46|19.87|18.37|0
1746030130000|2025-04-30 16:22:10|19.86|18.36|19.88|18.38|19.88|18.38|19.84|18.34|0
1746030140000|2025-04-30 16:22:20|19.89|18.39|19.91|18.41|19.93|18.43|19.88|18.38|0
1746030150000|2025-04-30 16:22:30|19.89|18.39|20.01|18.51|20.01|18.51|19.89|18.39|0
1746030160000|2025-04-30 16:22:40|20.02|18.52|19.89|18.39|20.02|18.52|19.89|18.39|0
1746030170000|2025-04-30 16:22:50|19.87|18.37|19.98|18.48|19.98|18.48|19.87|18.37|0
1746030180000|2025-04-30 16:23:00|20|18.5|20.01|18.51|20.02|18.52|19.98|18.48|0
1746030190000|2025-04-30 16:23:10|19.99|18.49|20.07|18.57|20.07|18.57|19.99|18.49|0
1746030200000|2025-04-30 16:23:20|20.04|18.54|20.05|18.55|20.07|18.57|20.01|18.51|0
1746030210000|2025-04-30 16:23:30|20.03|18.53|20.06|18.56|20.06|18.56|20.03|18.53|0
1746030220000|2025-04-30 16:23:40|20.07|18.57|20.07|18.57|20.07|18.57|20.06|18.56|0
1746030230000|2025-04-30 16:23:50|20.06|18.56|20.06|18.56|20.12|18.62|20.06|18.56|0
1746030240000|2025-04-30 16:24:00|20.05|18.55|20.09|18.59|20.09|18.59|20.01|18.51|0
1746030250000|2025-04-30 16:24:10|20.1|18.6|20.09|18.59|20.13|18.63|20.08|18.58|0
1746030260000|2025-04-30 16:24:20|20.1|18.6|20.16|18.66|20.16|18.66|20.1|18.6|0
1746030270000|2025-04-30 16:24:30|20.17|18.67|20.22|18.72|20.22|18.72|20.16|18.66|0
1746030280000|2025-04-30 16:24:40|20.21|18.71|20.19|18.69|20.23|18.73|20.18|18.68|0
1746030290000|2025-04-30 16:24:50|20.18|18.68|20.21|18.71|20.21|18.71|20.18|18.68|0
1746030300000|2025-04-30 16:25:00|20.2|18.7|20.29|18.79|20.29|18.79|20.2|18.7|0
1746030310000|2025-04-30 16:25:10|20.31|18.81|20.26|18.76|20.32|18.82|20.25|18.75|0
1746030320000|2025-04-30 16:25:20|20.25|18.75|20.17|18.67|20.25|18.75|20.17|18.67|0
1746030330000|2025-04-30 16:25:30|20.21|18.71|20.25|18.75|20.26|18.76|20.19|18.69|0
1746030340000|2025-04-30 16:25:40|20.21|18.71|20.23|18.73|20.23|18.73|20.19|18.69|0
1746030350000|2025-04-30 16:25:50|20.22|18.72|20.3|18.8|20.3|18.8|20.18|18.68|0
1746030360000|2025-04-30 16:26:00|20.32|18.82|20.29|18.79|20.33|18.83|20.29|18.79|0
1746030370000|2025-04-30 16:26:10|20.3|18.8|20.34|18.84|20.35|18.85|20.3|18.8|0
1746030380000|2025-04-30 16:26:20|20.38|18.88|20.35|18.85|20.4|18.9|20.31|18.81|0
1746030390000|2025-04-30 16:26:30|20.33|18.83|20.2|18.7|20.33|18.83|20.2|18.7|0
1746030400000|2025-04-30 16:26:40|20.23|18.73|20.21|18.71|20.24|18.74|20.18|18.68|0
1746030410000|2025-04-30 16:26:50|20.19|18.69|20.13|18.63|20.19|18.69|20.13|18.63|0
1746030420000|2025-04-30 16:27:00|20.11|18.61|20.11|18.61|20.14|18.64|20.1|18.6|0
1746030430000|2025-04-30 16:27:10|20.06|18.56|20.08|18.58|20.09|18.59|20.06|18.56|0
1746030440000|2025-04-30 16:27:20|20.09|18.59|20.17|18.67|20.19|18.69|20.09|18.59|0
1746030450000|2025-04-30 16:27:30|20.19|18.69|20.17|18.67|20.2|18.7|20.16|18.66|0
1746030460000|2025-04-30 16:27:40|20.19|18.69|20.2|18.7|20.23|18.73|20.16|18.66|0
1746030470000|2025-04-30 16:27:50|20.21|18.71|20.13|18.63|20.22|18.72|20.13|18.63|0
1746030480000|2025-04-30 16:28:00|20.12|18.62|20.18|18.68|20.19|18.69|20.12|18.62|0
1746030490000|2025-04-30 16:28:10|20.19|18.69|20.18|18.68|20.21|18.71|20.18|18.68|0
1746030500000|2025-04-30 16:28:20|20.21|18.71|20.22|18.72|20.22|18.72|20.18|18.68|0
1746030510000|2025-04-30 16:28:30|20.23|18.73|20.18|18.68|20.23|18.73|20.18|18.68|0
1746030520000|2025-04-30 16:28:40|20.2|18.7|20.16|18.66|20.2|18.7|20.14|18.64|0
1746030530000|2025-04-30 16:28:50|20.19|18.69|20.19|18.69|20.19|18.69|20.15|18.65|0
1746030540000|2025-04-30 16:29:00|20.16|18.66|20.22|18.72|20.22|18.72|20.15|18.65|0
1746030550000|2025-04-30 16:29:10|20.19|18.69|20.18|18.68|20.22|18.72|20.18|18.68|0
1746030560000|2025-04-30 16:29:20|20.15|18.65|20.19|18.69|20.22|18.72|20.15|18.65|0
1746030570000|2025-04-30 16:29:30|20.17|18.67|20.25|18.75|20.25|18.75|20.17|18.67|0
1746030580000|2025-04-30 16:29:40|20.24|18.74|20.2|18.7|20.24|18.74|20.2|18.7|0
1746030590000|2025-04-30 16:29:50|20.18|18.68|20.24|18.74|20.24|18.74|20.18|18.68|0
1746030600000|2025-04-30 16:30:00|20.25|18.75|20.3|18.8|20.3|18.8|20.25|18.75|0
1746030610000|2025-04-30 16:30:10|20.25|18.75|20.3|18.8|20.31|18.81|20.25|18.75|0
1746030620000|2025-04-30 16:30:20|20.35|18.85|20.4|18.9|20.4|18.9|20.3|18.8|0
1746030630000|2025-04-30 16:30:30|20.39|18.89|20.37|18.87|20.39|18.89|20.32|18.82|0
1746030640000|2025-04-30 16:30:40|20.36|18.86|20.44|18.94|20.44|18.94|20.36|18.86|0
1746030650000|2025-04-30 16:30:50|20.47|18.97|20.49|18.99|20.49|18.99|20.47|18.97|0
1746030660000|2025-04-30 16:31:00|20.5|19|20.61|19.11|20.62|19.12|20.5|19|0
1746030670000|2025-04-30 16:31:10|20.58|19.08|20.42|18.92|20.58|19.08|20.42|18.92|0
1746030680000|2025-04-30 16:31:20|20.4|18.9|20.45|18.95|20.47|18.97|20.4|18.9|0
1746030690000|2025-04-30 16:31:30|20.46|18.96|20.42|18.92|20.47|18.97|20.41|18.91|0
1746030700000|2025-04-30 16:31:40|20.43|18.93|20.48|18.98|20.49|18.99|20.43|18.93|0
1746030710000|2025-04-30 16:31:50|20.62|19.12|20.66|19.16|20.66|19.16|20.47|18.97|0
1746030720000|2025-04-30 16:32:00|20.61|19.11|20.55|19.05|20.65|19.15|20.53|19.03|0
1746030730000|2025-04-30 16:32:10|20.54|19.04|20.5|19|20.54|19.04|20.5|19|0
1746030740000|2025-04-30 16:32:20|20.51|19.01|20.58|19.08|20.59|19.09|20.51|19.01|0
1746030750000|2025-04-30 16:32:30|20.56|19.06|20.73|19.23|20.75|19.25|20.56|19.06|0
1746030760000|2025-04-30 16:32:40|20.7|19.2|20.63|19.13|20.72|19.22|20.61|19.11|0
1746030770000|2025-04-30 16:32:50|20.59|19.09|20.63|19.13|20.63|19.13|20.57|19.07|0
1746030780000|2025-04-30 16:33:00|20.64|19.14|20.73|19.23|20.73|19.23|20.64|19.14|0
1746030790000|2025-04-30 16:33:10|20.72|19.22|20.69|19.19|20.73|19.23|20.67|19.17|0
1746030800000|2025-04-30 16:33:20|20.55|19.05|20.54|19.04|20.69|19.19|20.52|19.02|0
1746030810000|2025-04-30 16:33:30|20.55|19.05|20.74|19.24|20.74|19.24|20.52|19.02|0
1746030820000|2025-04-30 16:33:40|20.75|19.25|20.72|19.22|20.76|19.26|20.71|19.21|0
1746030830000|2025-04-30 16:33:50|20.68|19.18|20.57|19.07|20.68|19.18|20.57|19.07|0
1746030840000|2025-04-30 16:34:00|20.54|19.04|20.57|19.07|20.6|19.1|20.54|19.04|0
1746030850000|2025-04-30 16:34:10|20.56|19.06|20.59|19.09|20.6|19.1|20.55|19.05|0
1746030860000|2025-04-30 16:34:20|20.63|19.13|20.64|19.14|20.65|19.15|20.63|19.13|0
1746030870000|2025-04-30 16:34:30|20.63|19.13|20.53|19.03|20.63|19.13|20.48|18.98|0
1746030880000|2025-04-30 16:34:40|20.54|19.04|20.61|19.11|20.61|19.11|20.54|19.04|0
1746030890000|2025-04-30 16:34:50|20.58|19.08|20.58|19.08|20.6|19.1|20.53|19.03|0
1746030900000|2025-04-30 16:35:00|20.57|19.07|20.65|19.15|20.69|19.19|20.57|19.07|0
1746030910000|2025-04-30 16:35:10|20.67|19.17|20.72|19.22|20.73|19.23|20.67|19.17|0
1746030920000|2025-04-30 16:35:20|20.74|19.24|20.71|19.21|20.74|19.24|20.71|19.21|0
1746030930000|2025-04-30 16:35:30|20.73|19.23|20.68|19.18|20.73|19.23|20.68|19.18|0
1746030940000|2025-04-30 16:35:40|20.69|19.19|20.63|19.13|20.69|19.19|20.63|19.13|0
1746030950000|2025-04-30 16:35:50|20.65|19.15|20.66|19.16|20.66|19.16|20.63|19.13|0
1746030960000|2025-04-30 16:36:00|20.67|19.17|20.66|19.16|20.67|19.17|20.65|19.15|0
1746030970000|2025-04-30 16:36:10|20.67|19.17|20.69|19.19|20.69|19.19|20.65|19.15|0
1746030980000|2025-04-30 16:36:20|20.7|19.2|20.72|19.22|20.75|19.25|20.7|19.2|0
1746030990000|2025-04-30 16:36:30|20.74|19.24|20.71|19.21|20.78|19.28|20.71|19.21|0
1746031000000|2025-04-30 16:36:40|20.66|19.16|20.68|19.18|20.77|19.27|20.66|19.16|0
1746031010000|2025-04-30 16:36:50|20.67|19.17|20.5|19|20.67|19.17|20.5|19|0
1746031020000|2025-04-30 16:37:00|20.49|18.99|20.43|18.93|20.49|18.99|20.43|18.93|0
1746031030000|2025-04-30 16:37:10|20.38|18.88|20.29|18.79|20.38|18.88|20.29|18.79|0
1746031040000|2025-04-30 16:37:20|20.3|18.8|20.19|18.69|20.32|18.82|20.19|18.69|0
1746031050000|2025-04-30 16:37:30|20.16|18.66|20.13|18.63|20.17|18.67|20.12|18.62|0
1746031060000|2025-04-30 16:37:40|20.12|18.62|20.06|18.56|20.14|18.64|20.04|18.54|0
1746031070000|2025-04-30 16:37:50|20.07|18.57|20.07|18.57|20.1|18.6|20.07|18.57|0
1746031080000|2025-04-30 16:38:00|20.05|18.55|20.08|18.58|20.08|18.58|19.96|18.46|0
1746031090000|2025-04-30 16:38:10|20.09|18.59|20|18.5|20.09|18.59|20|18.5|0
1746031100000|2025-04-30 16:38:20|20.01|18.51|20|18.5|20.02|18.52|19.97|18.47|0
1746031110000|2025-04-30 16:38:30|20.01|18.51|19.94|18.44|20.01|18.51|19.94|18.44|0
1746031120000|2025-04-30 16:38:40|19.93|18.43|20.02|18.52|20.02|18.52|19.93|18.43|0
1746031130000|2025-04-30 16:38:50|20.03|18.53|20.07|18.57|20.08|18.58|20.03|18.53|0
1746031140000|2025-04-30 16:39:00|20.08|18.58|20.11|18.61|20.14|18.64|20.07|18.57|0
1746031150000|2025-04-30 16:39:10|20.1|18.6|20.03|18.53|20.11|18.61|20.03|18.53|0
1746031160000|2025-04-30 16:39:20|20.04|18.54|20.05|18.55|20.05|18.55|20.01|18.51|0
1746031170000|2025-04-30 16:39:30|20.04|18.54|19.94|18.44|20.04|18.54|19.94|18.44|0
1746031180000|2025-04-30 16:39:40|19.95|18.45|19.94|18.44|19.95|18.45|19.92|18.42|0
1746031190000|2025-04-30 16:39:50|19.95|18.45|19.93|18.43|19.95|18.45|19.91|18.41|0
1746031200000|2025-04-30 16:40:00|19.91|18.41|19.91|18.41|19.92|18.42|19.91|18.41|0
1746031210000|2025-04-30 16:40:10|19.92|18.42|19.92|18.42|19.93|18.43|19.88|18.38|0
1746031220000|2025-04-30 16:40:20|19.93|18.43|19.91|18.41|19.94|18.44|19.86|18.36|0
1746031230000|2025-04-30 16:40:30|19.92|18.42|19.9|18.4|19.93|18.43|19.87|18.37|0
1746031240000|2025-04-30 16:40:40|19.91|18.41|19.9|18.4|19.92|18.42|19.9|18.4|0
1746031250000|2025-04-30 16:40:50|19.91|18.41|19.97|18.47|20|18.5|19.91|18.41|0
1746031260000|2025-04-30 16:41:00|19.95|18.45|19.92|18.42|19.95|18.45|19.87|18.37|0
1746031270000|2025-04-30 16:41:10|19.94|18.44|19.91|18.41|19.96|18.46|19.9|18.4|0
1746031280000|2025-04-30 16:41:20|19.9|18.4|19.8|18.3|19.92|18.42|19.8|18.3|0
1746031290000|2025-04-30 16:41:30|19.81|18.31|19.86|18.36|19.91|18.41|19.81|18.31|0
1746031300000|2025-04-30 16:41:40|19.87|18.37|19.86|18.36|19.87|18.37|19.85|18.35|0
1746031310000|2025-04-30 16:41:50|19.91|18.41|19.91|18.41|19.92|18.42|19.91|18.41|0
1746031320000|2025-04-30 16:42:00|19.88|18.38|19.86|18.36|19.89|18.39|19.86|18.36|0
1746031330000|2025-04-30 16:42:10|19.87|18.37|19.82|18.32|19.88|18.38|19.82|18.32|0
1746031340000|2025-04-30 16:42:20|19.84|18.34|19.83|18.33|19.85|18.35|19.82|18.32|0
1746031350000|2025-04-30 16:42:30|19.78|18.28|19.79|18.29|19.81|18.31|19.77|18.27|0
1746031360000|2025-04-30 16:42:40|19.73|18.23|19.74|18.24|19.74|18.24|19.73|18.23|0
1746031370000|2025-04-30 16:42:50|19.73|18.23|19.81|18.31|19.81|18.31|19.73|18.23|0
1746031380000|2025-04-30 16:43:00|19.85|18.35|19.9|18.4|19.9|18.4|19.82|18.32|0
1746031390000|2025-04-30 16:43:10|19.89|18.39|19.96|18.46|19.96|18.46|19.89|18.39|0
1746031400000|2025-04-30 16:43:20|19.97|18.47|19.98|18.48|19.98|18.48|19.95|18.45|0
1746031410000|2025-04-30 16:43:30|19.96|18.46|19.92|18.42|19.96|18.46|19.92|18.42|0
1746031420000|2025-04-30 16:43:40|19.95|18.45|19.97|18.47|19.99|18.49|19.95|18.45|0
1746031430000|2025-04-30 16:43:50|19.98|18.48|19.99|18.49|19.99|18.49|19.98|18.48|0
1746031440000|2025-04-30 16:44:00|19.93|18.43|19.9|18.4|19.95|18.45|19.9|18.4|0
1746031450000|2025-04-30 16:44:10|19.91|18.41|19.91|18.41|19.97|18.47|19.91|18.41|0
1746031460000|2025-04-30 16:44:20|19.89|18.39|19.91|18.41|19.91|18.41|19.89|18.39|0
1746031470000|2025-04-30 16:44:30|19.94|18.44|19.95|18.45|19.96|18.46|19.94|18.44|0
1746031480000|2025-04-30 16:44:40|19.97|18.47|19.94|18.44|19.99|18.49|19.94|18.44|0
1746031490000|2025-04-30 16:44:50|19.96|18.46|19.94|18.44|19.97|18.47|19.93|18.43|0
1746031500000|2025-04-30 16:45:00|19.93|18.43|20.01|18.51|20.03|18.53|19.93|18.43|0
1746031510000|2025-04-30 16:45:10|20|18.5|20.03|18.53|20.05|18.55|20|18.5|0
1746031520000|2025-04-30 16:45:20|20.05|18.55|19.99|18.49|20.05|18.55|19.99|18.49|0
1746031530000|2025-04-30 16:45:30|19.97|18.47|19.9|18.4|19.97|18.47|19.9|18.4|0
1746031540000|2025-04-30 16:45:40|19.88|18.38|19.94|18.44|19.96|18.46|19.87|18.37|0
1746031550000|2025-04-30 16:45:50|19.92|18.42|19.92|18.42|19.95|18.45|19.91|18.41|0
1746031560000|2025-04-30 16:46:00|19.9|18.4|19.95|18.45|19.95|18.45|19.88|18.38|0
1746031570000|2025-04-30 16:46:10|19.97|18.47|19.98|18.48|19.98|18.48|19.94|18.44|0
1746031580000|2025-04-30 16:46:20|19.97|18.47|19.93|18.43|19.97|18.47|19.93|18.43|0
1746031590000|2025-04-30 16:46:30|19.95|18.45|19.97|18.47|19.97|18.47|19.95|18.45|0
1746031600000|2025-04-30 16:46:40|19.98|18.48|19.98|18.48|20.02|18.52|19.95|18.45|0
1746031610000|2025-04-30 16:46:50|19.97|18.47|19.94|18.44|19.97|18.47|19.94|18.44|0
1746031620000|2025-04-30 16:47:00|19.93|18.43|19.97|18.47|19.98|18.48|19.87|18.37|0
1746031630000|2025-04-30 16:47:10|19.96|18.46|19.91|18.41|19.98|18.48|19.91|18.41|0
1746031640000|2025-04-30 16:47:20|19.92|18.42|19.96|18.46|19.97|18.47|19.92|18.42|0
1746031650000|2025-04-30 16:47:30|19.97|18.47|20.06|18.56|20.06|18.56|19.97|18.47|0
1746031660000|2025-04-30 16:47:40|20.07|18.57|20.01|18.51|20.08|18.58|20.01|18.51|0
1746031670000|2025-04-30 16:47:50|20.03|18.53|19.99|18.49|20.04|18.54|19.99|18.49|0
1746031680000|2025-04-30 16:48:00|20|18.5|20.12|18.62|20.12|18.62|20|18.5|0
1746031690000|2025-04-30 16:48:10|20.09|18.59|20.1|18.6|20.1|18.6|20.07|18.57|0
1746031700000|2025-04-30 16:48:20|20.11|18.61|20.13|18.63|20.13|18.63|20.08|18.58|0
1746031710000|2025-04-30 16:48:30|20.15|18.65|20.08|18.58|20.15|18.65|20.07|18.57|0
1746031720000|2025-04-30 16:48:40|20.1|18.6|20.08|18.58|20.1|18.6|20.08|18.58|0
1746031730000|2025-04-30 16:48:50|20.1|18.6|20.07|18.57|20.1|18.6|20.07|18.57|0
1746031740000|2025-04-30 16:49:00|20.08|18.58|19.97|18.47|20.08|18.58|19.97|18.47|0
1746031750000|2025-04-30 16:49:10|19.96|18.46|19.97|18.47|19.98|18.48|19.92|18.42|0
1746031760000|2025-04-30 16:49:20|19.98|18.48|19.98|18.48|20|18.5|19.97|18.47|0
1746031770000|2025-04-30 16:49:30|20.02|18.52|20.05|18.55|20.05|18.55|19.99|18.49|0
1746031780000|2025-04-30 16:49:40|20.04|18.54|20.02|18.52|20.04|18.54|20.01|18.51|0
1746031790000|2025-04-30 16:49:50|20|18.5|20.02|18.52|20.03|18.53|20|18.5|0
1746031800000|2025-04-30 16:50:00|20.03|18.53|20.06|18.56|20.07|18.57|20.02|18.52|0
1746031810000|2025-04-30 16:50:10|20.07|18.57|20.04|18.54|20.07|18.57|20.04|18.54|0
1746031820000|2025-04-30 16:50:20|20.05|18.55|20|18.5|20.05|18.55|20|18.5|0
1746031830000|2025-04-30 16:50:30|20.01|18.51|19.88|18.38|20.01|18.51|19.88|18.38|0
1746031840000|2025-04-30 16:50:40|19.9|18.4|19.89|18.39|19.92|18.42|19.89|18.39|0
1746031850000|2025-04-30 16:50:50|19.88|18.38|19.87|18.37|19.88|18.38|19.85|18.35|0
1746031860000|2025-04-30 16:51:00|19.86|18.36|19.85|18.35|19.86|18.36|19.83|18.33|0
1746031870000|2025-04-30 16:51:10|19.86|18.36|19.9|18.4|19.91|18.41|19.86|18.36|0
1746031880000|2025-04-30 16:51:20|19.91|18.41|20.03|18.53|20.03|18.53|19.9|18.4|0
1746031890000|2025-04-30 16:51:30|20|18.5|19.92|18.42|20|18.5|19.92|18.42|0
1746031900000|2025-04-30 16:51:40|19.9|18.4|19.94|18.44|19.97|18.47|19.9|18.4|0
1746031910000|2025-04-30 16:51:50|19.92|18.42|19.86|18.36|19.93|18.43|19.86|18.36|0
1746031920000|2025-04-30 16:52:00|19.84|18.34|19.82|18.32|19.84|18.34|19.82|18.32|0
1746031930000|2025-04-30 16:52:10|19.75|18.25|19.77|18.27|19.77|18.27|19.75|18.25|0
1746031940000|2025-04-30 16:52:20|19.76|18.26|19.82|18.32|19.84|18.34|19.76|18.26|0
1746031950000|2025-04-30 16:52:30|19.79|18.29|19.82|18.32|19.82|18.32|19.79|18.29|0
1746031960000|2025-04-30 16:52:40|19.8|18.3|19.82|18.32|19.83|18.33|19.76|18.26|0
1746031970000|2025-04-30 16:52:50|19.81|18.31|19.87|18.37|19.87|18.37|19.79|18.29|0
1746031980000|2025-04-30 16:53:00|19.9|18.4|19.83|18.33|19.92|18.42|19.83|18.33|0
1746031990000|2025-04-30 16:53:10|19.79|18.29|19.77|18.27|19.8|18.3|19.75|18.25|0
1746032000000|2025-04-30 16:53:20|19.75|18.25|19.85|18.35|19.86|18.36|19.74|18.24|0
1746032010000|2025-04-30 16:53:30|19.86|18.36|19.92|18.42|19.92|18.42|19.86|18.36|0
1746032020000|2025-04-30 16:53:40|19.91|18.41|19.82|18.32|19.92|18.42|19.82|18.32|0
1746032030000|2025-04-30 16:53:50|19.83|18.33|19.76|18.26|19.84|18.34|19.76|18.26|0
1746032040000|2025-04-30 16:54:00|19.75|18.25|19.77|18.27|19.77|18.27|19.75|18.25|0
1746032050000|2025-04-30 16:54:10|19.78|18.28|19.78|18.28|19.79|18.29|19.77|18.27|0
1746032060000|2025-04-30 16:54:20|19.79|18.29|19.78|18.28|19.79|18.29|19.78|18.28|0
1746032070000|2025-04-30 16:54:30|19.77|18.27|19.77|18.27|19.77|18.27|19.75|18.25|0
1746032080000|2025-04-30 16:54:40|19.75|18.25|19.73|18.23|19.75|18.25|19.69|18.19|0
1746032090000|2025-04-30 16:54:50|19.72|18.22|19.72|18.22|19.73|18.23|19.72|18.22|0
1746032100000|2025-04-30 16:55:00|19.77|18.27|19.78|18.28|19.8|18.3|19.77|18.27|0
1746032110000|2025-04-30 16:55:10|19.77|18.27|19.79|18.29|19.79|18.29|19.75|18.25|0
1746032120000|2025-04-30 16:55:20|19.78|18.28|19.75|18.25|19.78|18.28|19.75|18.25|0
1746032130000|2025-04-30 16:55:30|19.73|18.23|19.76|18.26|19.76|18.26|19.71|18.21|0
1746032140000|2025-04-30 16:55:40|19.78|18.28|19.74|18.24|19.78|18.28|19.74|18.24|0
1746032150000|2025-04-30 16:55:50|19.73|18.23|19.73|18.23|19.73|18.23|19.71|18.21|0
1746032160000|2025-04-30 16:56:00|19.76|18.26|19.73|18.23|19.78|18.28|19.73|18.23|0
1746032170000|2025-04-30 16:56:10|19.71|18.21|19.78|18.28|19.78|18.28|19.71|18.21|0
1746032180000|2025-04-30 16:56:20|19.79|18.29|19.79|18.29|19.79|18.29|19.78|18.28|0
1746032190000|2025-04-30 16:56:30|19.78|18.28|19.75|18.25|19.78|18.28|19.73|18.23|0
1746032200000|2025-04-30 16:56:40|19.77|18.27|19.77|18.27|19.77|18.27|19.76|18.26|0
1746032210000|2025-04-30 16:56:50|19.79|18.29|19.78|18.28|19.79|18.29|19.77|18.27|0
1746032220000|2025-04-30 16:57:00|19.76|18.26|19.8|18.3|19.8|18.3|19.76|18.26|0
1746032230000|2025-04-30 16:57:10|19.79|18.29|19.86|18.36|19.86|18.36|19.79|18.29|0
1746032240000|2025-04-30 16:57:20|19.85|18.35|19.92|18.42|19.92|18.42|19.85|18.35|0
1746032250000|2025-04-30 16:57:30|19.91|18.41|20|18.5|20.02|18.52|19.9|18.4|0
1746032260000|2025-04-30 16:57:40|20.01|18.51|19.93|18.43|20.01|18.51|19.93|18.43|0
1746032270000|2025-04-30 16:57:50|19.94|18.44|19.89|18.39|19.95|18.45|19.89|18.39|0
1746032280000|2025-04-30 16:58:00|19.91|18.41|19.95|18.45|19.98|18.48|19.91|18.41|0
1746032290000|2025-04-30 16:58:10|19.94|18.44|19.93|18.43|19.95|18.45|19.87|18.37|0
1746032300000|2025-04-30 16:58:20|19.95|18.45|19.95|18.45|19.99|18.49|19.95|18.45|0
1746032310000|2025-04-30 16:58:30|19.96|18.46|19.97|18.47|19.98|18.48|19.96|18.46|0
1746032320000|2025-04-30 16:58:40|19.98|18.48|19.98|18.48|19.98|18.48|19.98|18.48|0
1746032330000|2025-04-30 16:58:50|20|18.5|20|18.5|20|18.5|19.99|18.49|0
1746032340000|2025-04-30 16:59:00|19.98|18.48|20.01|18.51|20.02|18.52|19.97|18.47|0
1746032350000|2025-04-30 16:59:10|20.02|18.52|20.01|18.51|20.06|18.56|20.01|18.51|0
1746032360000|2025-04-30 16:59:20|19.97|18.47|19.99|18.49|20.01|18.51|19.96|18.46|0
1746032370000|2025-04-30 16:59:30|19.98|18.48|19.88|18.38|19.99|18.49|19.88|18.38|0
1746032380000|2025-04-30 16:59:40|19.9|18.4|19.87|18.37|19.9|18.4|19.87|18.37|0
1746032390000|2025-04-30 16:59:50|19.86|18.36|19.85|18.35|19.87|18.37|19.85|18.35|0
1746032400000|2025-04-30 17:00:00|19.88|18.38|19.86|18.36|19.92|18.42|19.86|18.36|0
1746032410000|2025-04-30 17:00:10|19.88|18.38|19.84|18.34|19.88|18.38|19.84|18.34|0
1746032420000|2025-04-30 17:00:20|19.83|18.33|19.79|18.29|19.83|18.33|19.77|18.27|0
1746032430000|2025-04-30 17:00:30|19.78|18.28|19.7|18.2|19.78|18.28|19.7|18.2|0
1746032440000|2025-04-30 17:00:40|19.71|18.21|19.8|18.3|19.8|18.3|19.71|18.21|0
1746032450000|2025-04-30 17:00:50|19.79|18.29|19.79|18.29|19.79|18.29|19.75|18.25|0
1746032460000|2025-04-30 17:01:00|19.8|18.3|19.74|18.24|19.8|18.3|19.74|18.24|0
1746032470000|2025-04-30 17:01:10|19.78|18.28|19.79|18.29|19.79|18.29|19.76|18.26|0
1746032480000|2025-04-30 17:01:20|19.81|18.31|19.78|18.28|19.81|18.31|19.78|18.28|0
1746032490000|2025-04-30 17:01:30|19.8|18.3|19.82|18.32|19.82|18.32|19.79|18.29|0
1746032500000|2025-04-30 17:01:40|19.84|18.34|19.8|18.3|19.84|18.34|19.79|18.29|0
1746032510000|2025-04-30 17:01:50|19.77|18.27|19.74|18.24|19.77|18.27|19.74|18.24|0
1746032520000|2025-04-30 17:02:00|19.75|18.25|19.74|18.24|19.78|18.28|19.71|18.21|0
1746032530000|2025-04-30 17:02:10|19.78|18.28|19.77|18.27|19.78|18.28|19.74|18.24|0
1746032540000|2025-04-30 17:02:20|19.8|18.3|19.81|18.31|19.81|18.31|19.79|18.29|0
1746032550000|2025-04-30 17:02:30|19.79|18.29|19.8|18.3|19.8|18.3|19.78|18.28|0
1746032560000|2025-04-30 17:02:40|19.81|18.31|19.78|18.28|19.81|18.31|19.78|18.28|0
1746032570000|2025-04-30 17:02:50|19.79|18.29|19.76|18.26|19.79|18.29|19.76|18.26|0
1746032580000|2025-04-30 17:03:00|19.77|18.27|19.75|18.25|19.78|18.28|19.74|18.24|0
1746032590000|2025-04-30 17:03:10|19.76|18.26|19.78|18.28|19.79|18.29|19.74|18.24|0
1746032600000|2025-04-30 17:03:20|19.77|18.27|19.81|18.31|19.83|18.33|19.77|18.27|0
1746032610000|2025-04-30 17:03:30|19.79|18.29|19.86|18.36|19.87|18.37|19.79|18.29|0
1746032620000|2025-04-30 17:03:40|19.84|18.34|19.92|18.42|19.92|18.42|19.84|18.34|0
1746032630000|2025-04-30 17:03:50|19.91|18.41|19.94|18.44|19.94|18.44|19.91|18.41|0
1746032640000|2025-04-30 17:04:00|19.95|18.45|19.95|18.45|19.95|18.45|19.89|18.39|0
1746032650000|2025-04-30 17:04:10|19.96|18.46|19.98|18.48|19.98|18.48|19.92|18.42|0
1746032660000|2025-04-30 17:04:20|19.99|18.49|20.03|18.53|20.05|18.55|19.99|18.49|0
1746032670000|2025-04-30 17:04:30|20.05|18.55|19.94|18.44|20.05|18.55|19.94|18.44|0
1746032680000|2025-04-30 17:04:40|19.93|18.43|19.94|18.44|19.95|18.45|19.92|18.42|0
1746032690000|2025-04-30 17:04:50|19.98|18.48|19.97|18.47|19.98|18.48|19.95|18.45|0
1746032700000|2025-04-30 17:05:00|19.98|18.48|20.02|18.52|20.04|18.54|19.98|18.48|0
1746032710000|2025-04-30 17:05:10|20.01|18.51|20.1|18.6|20.1|18.6|20.01|18.51|0
1746032720000|2025-04-30 17:05:20|20.08|18.58|20.08|18.58|20.09|18.59|20.08|18.58|0
1746032730000|2025-04-30 17:05:30|20.09|18.59|20.21|18.71|20.21|18.71|20.07|18.57|0
1746032740000|2025-04-30 17:05:40|20.2|18.7|20.23|18.73|20.25|18.75|20.2|18.7|0
1746032750000|2025-04-30 17:05:50|20.2|18.7|20.23|18.73|20.25|18.75|20.2|18.7|0
1746032760000|2025-04-30 17:06:00|20.24|18.74|20.23|18.73|20.24|18.74|20.21|18.71|0
1746032770000|2025-04-30 17:06:10|20.22|18.72|20.18|18.68|20.22|18.72|20.17|18.67|0
1746032780000|2025-04-30 17:06:20|20.24|18.74|20.22|18.72|20.24|18.74|20.21|18.71|0
1746032790000|2025-04-30 17:06:30|20.25|18.75|20.38|18.88|20.38|18.88|20.25|18.75|0
1746032800000|2025-04-30 17:06:40|20.39|18.89|20.39|18.89|20.42|18.92|20.39|18.89|0
1746032810000|2025-04-30 17:06:50|20.35|18.85|20.38|18.88|20.41|18.91|20.35|18.85|0
1746032820000|2025-04-30 17:07:00|20.39|18.89|20.41|18.91|20.43|18.93|20.37|18.87|0
1746032830000|2025-04-30 17:07:10|20.43|18.93|20.42|18.92|20.45|18.95|20.41|18.91|0
1746032840000|2025-04-30 17:07:20|20.4|18.9|20.32|18.82|20.42|18.92|20.32|18.82|0
1746032850000|2025-04-30 17:07:30|20.28|18.78|20.39|18.89|20.44|18.94|20.28|18.78|0
1746032860000|2025-04-30 17:07:40|20.41|18.91|20.48|18.98|20.48|18.98|20.41|18.91|0
1746032870000|2025-04-30 17:07:50|20.47|18.97|20.42|18.92|20.47|18.97|20.41|18.91|0
1746032880000|2025-04-30 17:08:00|20.43|18.93|20.48|18.98|20.48|18.98|20.41|18.91|0
1746032890000|2025-04-30 17:08:10|20.47|18.97|20.49|18.99|20.54|19.04|20.47|18.97|0
1746032900000|2025-04-30 17:08:20|20.53|19.03|20.6|19.1|20.6|19.1|20.53|19.03|0
1746032910000|2025-04-30 17:08:30|20.63|19.13|20.68|19.18|20.69|19.19|20.63|19.13|0
1746032920000|2025-04-30 17:08:40|20.67|19.17|20.62|19.12|20.67|19.17|20.62|19.12|0
1746032930000|2025-04-30 17:08:50|20.59|19.09|20.64|19.14|20.64|19.14|20.59|19.09|0
1746032940000|2025-04-30 17:09:00|20.65|19.15|20.74|19.24|20.74|19.24|20.65|19.15|0
1746032950000|2025-04-30 17:09:10|20.73|19.23|20.69|19.19|20.73|19.23|20.69|19.19|0
1746032960000|2025-04-30 17:09:20|20.61|19.11|20.61|19.11|20.62|19.12|20.61|19.11|0
1746032970000|2025-04-30 17:09:30|20.62|19.12|20.67|19.17|20.69|19.19|20.61|19.11|0
1746032980000|2025-04-30 17:09:40|20.66|19.16|20.66|19.16|20.69|19.19|20.65|19.15|0
1746032990000|2025-04-30 17:09:50|20.64|19.14|20.64|19.14|20.65|19.15|20.63|19.13|0
1746033000000|2025-04-30 17:10:00|20.65|19.15|20.78|19.28|20.78|19.28|20.65|19.15|0
1746033010000|2025-04-30 17:10:10|20.81|19.31|20.88|19.38|20.88|19.38|20.8|19.3|0
1746033020000|2025-04-30 17:10:20|20.93|19.43|21.02|19.52|21.02|19.52|20.93|19.43|0
1746033030000|2025-04-30 17:10:30|21.01|19.51|20.94|19.44|21.01|19.51|20.92|19.42|0
1746033040000|2025-04-30 17:10:40|20.97|19.47|21.08|19.58|21.08|19.58|20.97|19.47|0
1746033050000|2025-04-30 17:10:50|21.1|19.6|20.98|19.48|21.1|19.6|20.95|19.45|0
1746033060000|2025-04-30 17:11:00|20.99|19.49|21.03|19.53|21.03|19.53|20.97|19.47|0
1746033070000|2025-04-30 17:11:10|21.02|19.52|21.03|19.53|21.03|19.53|21|19.5|0
1746033080000|2025-04-30 17:11:20|21.06|19.56|21.04|19.54|21.09|19.59|21.02|19.52|0
1746033090000|2025-04-30 17:11:30|21.02|19.52|20.96|19.46|21.04|19.54|20.96|19.46|0
1746033100000|2025-04-30 17:11:40|20.95|19.45|20.94|19.44|20.96|19.46|20.92|19.42|0
1746033110000|2025-04-30 17:11:50|20.91|19.41|20.84|19.34|20.92|19.42|20.84|19.34|0
1746033120000|2025-04-30 17:12:00|20.87|19.37|20.92|19.42|20.93|19.43|20.87|19.37|0
1746033130000|2025-04-30 17:12:10|20.91|19.41|21.01|19.51|21.01|19.51|20.91|19.41|0
1746033140000|2025-04-30 17:12:20|21|19.5|21.08|19.58|21.09|19.59|21|19.5|0
1746033150000|2025-04-30 17:12:30|21.13|19.63|21.1|19.6|21.13|19.63|21.06|19.56|0
1746033160000|2025-04-30 17:12:40|21.08|19.58|21.07|19.57|21.08|19.58|21.06|19.56|0
1746033170000|2025-04-30 17:12:50|21.12|19.62|21.11|19.61|21.15|19.65|21.11|19.61|0
1746033180000|2025-04-30 17:13:00|21.13|19.63|21.25|19.75|21.27|19.77|21.13|19.63|0
1746033190000|2025-04-30 17:13:10|21.26|19.76|21.27|19.77|21.31|19.81|21.26|19.76|0
1746033200000|2025-04-30 17:13:20|21.26|19.76|21.25|19.75|21.26|19.76|21.23|19.73|0
1746033210000|2025-04-30 17:13:30|21.27|19.77|21.31|19.81|21.32|19.82|21.26|19.76|0
1746033220000|2025-04-30 17:13:40|21.32|19.82|21.41|19.91|21.41|19.91|21.32|19.82|0
1746033230000|2025-04-30 17:13:50|21.37|19.87|21.27|19.77|21.38|19.88|21.27|19.77|0
1746033240000|2025-04-30 17:14:00|21.28|19.78|21.21|19.71|21.31|19.81|21.21|19.71|0
1746033250000|2025-04-30 17:14:10|21.22|19.72|21.27|19.77|21.27|19.77|21.22|19.72|0
1746033260000|2025-04-30 17:14:20|21.28|19.78|21.26|19.76|21.28|19.78|21.26|19.76|0
1746033270000|2025-04-30 17:14:30|21.25|19.75|21.13|19.63|21.25|19.75|21.13|19.63|0
1746033280000|2025-04-30 17:14:40|21.11|19.61|21.06|19.56|21.11|19.61|21.03|19.53|0
1746033290000|2025-04-30 17:14:50|21.04|19.54|21|19.5|21.05|19.55|21|19.5|0
1746033300000|2025-04-30 17:15:00|21.02|19.52|20.96|19.46|21.02|19.52|20.92|19.42|0
1746033310000|2025-04-30 17:15:10|20.97|19.47|20.94|19.44|20.97|19.47|20.9|19.4|0
1746033320000|2025-04-30 17:15:20|20.8|19.3|20.78|19.28|20.83|19.33|20.78|19.28|0
1746033330000|2025-04-30 17:15:30|20.82|19.32|20.76|19.26|20.82|19.32|20.75|19.25|0
1746033340000|2025-04-30 17:15:40|20.77|19.27|20.77|19.27|20.79|19.29|20.75|19.25|0
1746033350000|2025-04-30 17:15:50|20.78|19.28|20.75|19.25|20.78|19.28|20.73|19.23|0
1746033360000|2025-04-30 17:16:00|20.7|19.2|20.68|19.18|20.72|19.22|20.68|19.18|0
1746033370000|2025-04-30 17:16:10|20.66|19.16|20.7|19.2|20.71|19.21|20.66|19.16|0
1746033380000|2025-04-30 17:16:20|20.73|19.23|20.84|19.34|20.84|19.34|20.73|19.23|0
1746033390000|2025-04-30 17:16:30|20.83|19.33|20.77|19.27|20.84|19.34|20.77|19.27|0
1746033400000|2025-04-30 17:16:40|20.75|19.25|20.87|19.37|20.87|19.37|20.73|19.23|0
1746033410000|2025-04-30 17:16:50|20.88|19.38|20.91|19.41|20.94|19.44|20.86|19.36|0
1746033420000|2025-04-30 17:17:00|20.89|19.39|20.83|19.33|20.89|19.39|20.83|19.33|0
1746033430000|2025-04-30 17:17:10|20.81|19.31|20.78|19.28|20.81|19.31|20.76|19.26|0
1746033440000|2025-04-30 17:17:20|20.86|19.36|20.85|19.35|20.89|19.39|20.85|19.35|0
1746033450000|2025-04-30 17:17:30|20.87|19.37|20.75|19.25|20.87|19.37|20.75|19.25|0
1746033460000|2025-04-30 17:17:40|20.77|19.27|20.72|19.22|20.77|19.27|20.72|19.22|0
1746033470000|2025-04-30 17:17:50|20.69|19.19|20.61|19.11|20.7|19.2|20.6|19.1|0
1746033480000|2025-04-30 17:18:00|20.6|19.1|20.62|19.12|20.68|19.18|20.6|19.1|0
1746033490000|2025-04-30 17:18:10|20.63|19.13|20.56|19.06|20.63|19.13|20.56|19.06|0
1746033500000|2025-04-30 17:18:20|20.55|19.05|20.53|19.03|20.59|19.09|20.53|19.03|0
1746033510000|2025-04-30 17:18:30|20.56|19.06|20.52|19.02|20.56|19.06|20.52|19.02|0
1746033520000|2025-04-30 17:18:40|20.54|19.04|20.52|19.02|20.56|19.06|20.52|19.02|0
1746033530000|2025-04-30 17:18:50|20.54|19.04|20.54|19.04|20.54|19.04|20.52|19.02|0
1746033540000|2025-04-30 17:19:00|20.51|19.01|20.49|18.99|20.55|19.05|20.47|18.97|0
1746033550000|2025-04-30 17:19:10|20.5|19|20.49|18.99|20.51|19.01|20.49|18.99|0
1746033560000|2025-04-30 17:19:20|20.38|18.88|20.38|18.88|20.47|18.97|20.37|18.87|0
1746033570000|2025-04-30 17:19:30|20.39|18.89|20.42|18.92|20.46|18.96|20.39|18.89|0
1746033580000|2025-04-30 17:19:40|20.43|18.93|20.48|18.98|20.48|18.98|20.43|18.93|0
1746033590000|2025-04-30 17:19:50|20.52|19.02|20.49|18.99|20.52|19.02|20.47|18.97|0
1746033600000|2025-04-30 17:20:00|20.47|18.97|20.44|18.94|20.47|18.97|20.44|18.94|0
1746033610000|2025-04-30 17:20:10|20.43|18.93|20.4|18.9|20.43|18.93|20.38|18.88|0
1746033620000|2025-04-30 17:20:20|20.45|18.95|20.4|18.9|20.48|18.98|20.4|18.9|0
1746033630000|2025-04-30 17:20:30|20.44|18.94|20.5|19|20.5|19|20.44|18.94|0
1746033640000|2025-04-30 17:20:40|20.51|19.01|20.41|18.91|20.51|19.01|20.41|18.91|0
1746033650000|2025-04-30 17:20:50|20.39|18.89|20.46|18.96|20.47|18.97|20.39|18.89|0
1746033660000|2025-04-30 17:21:00|20.48|18.98|20.44|18.94|20.48|18.98|20.43|18.93|0
1746033670000|2025-04-30 17:21:10|20.46|18.96|20.38|18.88|20.46|18.96|20.38|18.88|0
1746033680000|2025-04-30 17:21:20|20.4|18.9|20.48|18.98|20.48|18.98|20.39|18.89|0
1746033690000|2025-04-30 17:21:30|20.46|18.96|20.48|18.98|20.48|18.98|20.46|18.96|0
1746033700000|2025-04-30 17:21:40|20.49|18.99|20.4|18.9|20.49|18.99|20.36|18.86|0
1746033710000|2025-04-30 17:21:50|20.43|18.93|20.38|18.88|20.43|18.93|20.38|18.88|0
1746033720000|2025-04-30 17:22:00|20.37|18.87|20.46|18.96|20.46|18.96|20.37|18.87|0
1746033730000|2025-04-30 17:22:10|20.45|18.95|20.39|18.89|20.46|18.96|20.39|18.89|0
1746033740000|2025-04-30 17:22:20|20.34|18.84|20.41|18.91|20.41|18.91|20.34|18.84|0
1746033750000|2025-04-30 17:22:30|20.38|18.88|20.38|18.88|20.4|18.9|20.37|18.87|0
1746033760000|2025-04-30 17:22:40|20.39|18.89|20.41|18.91|20.41|18.91|20.38|18.88|0
1746033770000|2025-04-30 17:22:50|20.42|18.92|20.44|18.94|20.46|18.96|20.42|18.92|0
1746033780000|2025-04-30 17:23:00|20.4|18.9|20.41|18.91|20.41|18.91|20.4|18.9|0
1746033790000|2025-04-30 17:23:10|20.39|18.89|20.45|18.95|20.46|18.96|20.39|18.89|0
1746033800000|2025-04-30 17:23:20|20.44|18.94|20.4|18.9|20.47|18.97|20.4|18.9|0
1746033810000|2025-04-30 17:23:30|20.38|18.88|20.43|18.93|20.43|18.93|20.38|18.88|0
1746033820000|2025-04-30 17:23:40|20.42|18.92|20.34|18.84|20.42|18.92|20.33|18.83|0
1746033830000|2025-04-30 17:23:50|20.35|18.85|20.38|18.88|20.39|18.89|20.34|18.84|0
1746033840000|2025-04-30 17:24:00|20.41|18.91|20.4|18.9|20.41|18.91|20.4|18.9|0
1746033850000|2025-04-30 17:24:10|20.38|18.88|20.34|18.84|20.4|18.9|20.34|18.84|0
1746033860000|2025-04-30 17:24:20|20.38|18.88|20.43|18.93|20.44|18.94|20.38|18.88|0
1746033870000|2025-04-30 17:24:30|20.44|18.94|20.4|18.9|20.44|18.94|20.39|18.89|0
1746033880000|2025-04-30 17:24:40|20.39|18.89|20.37|18.87|20.39|18.89|20.37|18.87|0
1746033890000|2025-04-30 17:24:50|20.36|18.86|20.4|18.9|20.4|18.9|20.36|18.86|0
1746033900000|2025-04-30 17:25:00|20.42|18.92|20.36|18.86|20.42|18.92|20.34|18.84|0
1746033910000|2025-04-30 17:25:10|20.38|18.88|20.35|18.85|20.39|18.89|20.35|18.85|0
1746033920000|2025-04-30 17:25:20|20.33|18.83|20.34|18.84|20.35|18.85|20.32|18.82|0
1746033930000|2025-04-30 17:25:30|20.35|18.85|20.3|18.8|20.37|18.87|20.3|18.8|0
1746033940000|2025-04-30 17:25:40|20.27|18.77|20.27|18.77|20.28|18.78|20.24|18.74|0
1746033950000|2025-04-30 17:25:50|20.28|18.78|20.27|18.77|20.31|18.81|20.26|18.76|0
1746033960000|2025-04-30 17:26:00|20.26|18.76|20.13|18.63|20.27|18.77|20.13|18.63|0
1746033970000|2025-04-30 17:26:10|20.12|18.62|20.08|18.58|20.13|18.63|20.08|18.58|0
1746033980000|2025-04-30 17:26:20|20.06|18.56|20.1|18.6|20.11|18.61|20.06|18.56|0
1746033990000|2025-04-30 17:26:30|20.09|18.59|20.07|18.57|20.09|18.59|20.05|18.55|0
1746034000000|2025-04-30 17:26:40|20.03|18.53|20.03|18.53|20.04|18.54|20.02|18.52|0
1746034010000|2025-04-30 17:26:50|20|18.5|19.94|18.44|20|18.5|19.94|18.44|0
1746034020000|2025-04-30 17:27:00|19.93|18.43|19.98|18.48|19.99|18.49|19.93|18.43|0
1746034030000|2025-04-30 17:27:10|19.96|18.46|20.02|18.52|20.05|18.55|19.96|18.46|0
1746034040000|2025-04-30 17:27:20|20|18.5|19.94|18.44|20|18.5|19.92|18.42|0
1746034050000|2025-04-30 17:27:30|19.93|18.43|19.94|18.44|19.95|18.45|19.93|18.43|0
1746034060000|2025-04-30 17:27:40|19.93|18.43|19.92|18.42|19.95|18.45|19.91|18.41|0
1746034070000|2025-04-30 17:27:50|19.93|18.43|19.88|18.38|19.95|18.45|19.88|18.38|0
1746034080000|2025-04-30 17:28:00|19.87|18.37|19.86|18.36|19.87|18.37|19.83|18.33|0
1746034090000|2025-04-30 17:28:10|19.89|18.39|19.89|18.39|19.92|18.42|19.89|18.39|0
1746034100000|2025-04-30 17:28:20|19.87|18.37|19.91|18.41|19.94|18.44|19.87|18.37|0
1746034110000|2025-04-30 17:28:30|19.92|18.42|19.87|18.37|19.92|18.42|19.87|18.37|0
1746034120000|2025-04-30 17:28:40|19.91|18.41|19.84|18.34|19.91|18.41|19.84|18.34|0
1746034130000|2025-04-30 17:28:50|19.83|18.33|19.75|18.25|19.84|18.34|19.75|18.25|0
1746034140000|2025-04-30 17:29:00|19.73|18.23|19.76|18.26|19.76|18.26|19.73|18.23|0
1746034150000|2025-04-30 17:29:10|19.78|18.28|19.75|18.25|19.78|18.28|19.74|18.24|0
1746034160000|2025-04-30 17:29:20|19.76|18.26|19.72|18.22|19.76|18.26|19.72|18.22|0
1746034170000|2025-04-30 17:29:30|19.73|18.23|19.72|18.22|19.73|18.23|19.72|18.22|0
1746034180000|2025-04-30 17:29:40|19.74|18.24|19.71|18.21|19.74|18.24|19.71|18.21|0
1746034190000|2025-04-30 17:29:50|19.7|18.2|19.72|18.22|19.72|18.22|19.7|18.2|0
1746034200000|2025-04-30 17:30:00|19.71|18.21|19.79|18.29|19.83|18.33|19.71|18.21|0
1746034210000|2025-04-30 17:30:10|19.82|18.32|19.75|18.25|19.83|18.33|19.75|18.25|0
1746034220000|2025-04-30 17:30:20|19.73|18.23|19.74|18.24|19.75|18.25|19.69|18.19|0
1746034230000|2025-04-30 17:30:30|19.73|18.23|19.76|18.26|19.79|18.29|19.73|18.23|0
1746034240000|2025-04-30 17:30:40|19.77|18.27|19.86|18.36|19.89|18.39|19.77|18.27|0
1746034250000|2025-04-30 17:30:50|19.83|18.33|19.84|18.34|19.84|18.34|19.8|18.3|0
1746034260000|2025-04-30 17:31:00|19.81|18.31|19.78|18.28|19.85|18.35|19.78|18.28|0
1746034270000|2025-04-30 17:31:10|19.74|18.24|19.75|18.25|19.77|18.27|19.7|18.2|0
1746034280000|2025-04-30 17:31:20|19.72|18.22|19.73|18.23|19.76|18.26|19.72|18.22|0
1746034290000|2025-04-30 17:31:30|19.72|18.22|19.78|18.28|19.79|18.29|19.71|18.21|0
1746034300000|2025-04-30 17:31:40|19.77|18.27|19.77|18.27|19.77|18.27|19.74|18.24|0
1746034310000|2025-04-30 17:31:50|19.79|18.29|19.75|18.25|19.8|18.3|19.74|18.24|0
1746034320000|2025-04-30 17:32:00|19.76|18.26|19.73|18.23|19.77|18.27|19.73|18.23|0
1746034330000|2025-04-30 17:32:10|19.74|18.24|19.69|18.19|19.74|18.24|19.67|18.17|0
1746034340000|2025-04-30 17:32:20|19.68|18.18|19.69|18.19|19.74|18.24|19.67|18.17|0
1746034350000|2025-04-30 17:32:30|19.67|18.17|19.68|18.18|19.68|18.18|19.66|18.16|0
1746034360000|2025-04-30 17:32:40|19.7|18.2|19.68|18.18|19.7|18.2|19.68|18.18|0
1746034370000|2025-04-30 17:32:50|19.65|18.15|19.61|18.11|19.65|18.15|19.58|18.08|0
1746034380000|2025-04-30 17:33:00|19.57|18.07|19.6|18.1|19.61|18.11|19.57|18.07|0
1746034390000|2025-04-30 17:33:10|19.64|18.14|19.59|18.09|19.68|18.18|19.59|18.09|0
1746034400000|2025-04-30 17:33:20|19.6|18.1|19.62|18.12|19.62|18.12|19.55|18.05|0
1746034410000|2025-04-30 17:33:30|19.6|18.1|19.73|18.23|19.73|18.23|19.6|18.1|0
1746034420000|2025-04-30 17:33:40|19.74|18.24|19.71|18.21|19.76|18.26|19.71|18.21|0
1746034430000|2025-04-30 17:33:50|19.7|18.2|19.68|18.18|19.7|18.2|19.67|18.17|0
1746034440000|2025-04-30 17:34:00|19.65|18.15|19.61|18.11|19.66|18.16|19.61|18.11|0
1746034450000|2025-04-30 17:34:10|19.59|18.09|19.57|18.07|19.59|18.09|19.54|18.04|0
1746034460000|2025-04-30 17:34:20|19.52|18.02|19.54|18.04|19.54|18.04|19.52|18.02|0
1746034470000|2025-04-30 17:34:30|19.56|18.06|19.56|18.06|19.57|18.07|19.56|18.06|0
1746034480000|2025-04-30 17:34:40|19.57|18.07|19.54|18.04|19.58|18.08|19.54|18.04|0
1746034490000|2025-04-30 17:34:50|19.52|18.02|19.36|17.86|19.52|18.02|19.36|17.86|0
1746034500000|2025-04-30 17:35:00|19.35|17.85|19.39|17.89|19.41|17.91|19.35|17.85|0
1746034510000|2025-04-30 17:35:10|19.38|17.88|19.38|17.88|19.4|17.9|19.33|17.83|0
1746034520000|2025-04-30 17:35:20|19.4|17.9|19.39|17.89|19.41|17.91|19.38|17.88|0
1746034530000|2025-04-30 17:35:30|19.38|17.88|19.29|17.79|19.38|17.88|19.27|17.77|0
1746034540000|2025-04-30 17:35:40|19.3|17.8|19.35|17.85|19.35|17.85|19.29|17.79|0
1746034550000|2025-04-30 17:35:50|19.33|17.83|19.25|17.75|19.34|17.84|19.25|17.75|0
1746034560000|2025-04-30 17:36:00|19.27|17.77|19.23|17.73|19.27|17.77|19.21|17.71|0
1746034570000|2025-04-30 17:36:10|19.22|17.72|19.23|17.73|19.29|17.79|19.22|17.72|0
1746034580000|2025-04-30 17:36:20|19.24|17.74|19.2|17.7|19.26|17.76|19.18|17.68|0
1746034590000|2025-04-30 17:36:30|19.19|17.69|19.28|17.78|19.28|17.78|19.19|17.69|0
1746034600000|2025-04-30 17:36:40|19.29|17.79|19.26|17.76|19.29|17.79|19.26|17.76|0
1746034610000|2025-04-30 17:36:50|19.24|17.74|19.21|17.71|19.27|17.77|19.21|17.71|0
1746034620000|2025-04-30 17:37:00|19.2|17.7|19.2|17.7|19.23|17.73|19.19|17.69|0
1746034630000|2025-04-30 17:37:10|19.21|17.71|19.22|17.72|19.22|17.72|19.18|17.68|0
1746034640000|2025-04-30 17:37:20|19.21|17.71|19.15|17.65|19.21|17.71|19.15|17.65|0
1746034650000|2025-04-30 17:37:30|19.16|17.66|19.17|17.67|19.17|17.67|19.14|17.64|0
1746034660000|2025-04-30 17:37:40|19.19|17.69|19.21|17.71|19.21|17.71|19.18|17.68|0
1746034670000|2025-04-30 17:37:50|19.23|17.73|19.19|17.69|19.23|17.73|19.19|17.69|0
1746034680000|2025-04-30 17:38:00|19.16|17.66|19.15|17.65|19.16|17.66|19.14|17.64|0
1746034690000|2025-04-30 17:38:10|19.14|17.64|19.12|17.62|19.16|17.66|19.12|17.62|0
1746034700000|2025-04-30 17:38:20|19.15|17.65|19.16|17.66|19.16|17.66|19.15|17.65|0
1746034710000|2025-04-30 17:38:30|19.17|17.67|19.22|17.72|19.22|17.72|19.16|17.66|0
1746034720000|2025-04-30 17:38:40|19.2|17.7|19.18|17.68|19.2|17.7|19.18|17.68|0
1746034730000|2025-04-30 17:38:50|19.2|17.7|19.15|17.65|19.23|17.73|19.15|17.65|0
1746034740000|2025-04-30 17:39:00|19.19|17.69|19.17|17.67|19.19|17.69|19.16|17.66|0
1746034750000|2025-04-30 17:39:10|19.16|17.66|19.33|17.83|19.33|17.83|19.16|17.66|0
1746034760000|2025-04-30 17:39:20|19.31|17.81|19.3|17.8|19.33|17.83|19.3|17.8|0
1746034770000|2025-04-30 17:39:30|19.31|17.81|19.37|17.87|19.38|17.88|19.31|17.81|0
1746034780000|2025-04-30 17:39:40|19.38|17.88|19.42|17.92|19.42|17.92|19.37|17.87|0
1746034790000|2025-04-30 17:39:50|19.4|17.9|19.42|17.92|19.44|17.94|19.4|17.9|0
1746034800000|2025-04-30 17:40:00|19.44|17.94|19.55|18.05|19.55|18.05|19.44|17.94|0
1746034810000|2025-04-30 17:40:10|19.52|18.02|19.5|18|19.55|18.05|19.5|18|0
1746034820000|2025-04-30 17:40:20|19.49|17.99|19.51|18.01|19.52|18.02|19.47|17.97|0
1746034830000|2025-04-30 17:40:30|19.49|17.99|19.45|17.95|19.49|17.99|19.45|17.95|0
1746034840000|2025-04-30 17:40:40|19.47|17.97|19.49|17.99|19.49|17.99|19.44|17.94|0
1746034850000|2025-04-30 17:40:50|19.5|18|19.48|17.98|19.5|18|19.48|17.98|0
1746034860000|2025-04-30 17:41:00|19.46|17.96|19.43|17.93|19.46|17.96|19.43|17.93|0
1746034870000|2025-04-30 17:41:10|19.42|17.92|19.28|17.78|19.43|17.93|19.28|17.78|0
1746034880000|2025-04-30 17:41:20|19.29|17.79|19.3|17.8|19.31|17.81|19.28|17.78|0
1746034890000|2025-04-30 17:41:30|19.29|17.79|19.42|17.92|19.46|17.96|19.29|17.79|0
1746034900000|2025-04-30 17:41:40|19.41|17.91|19.39|17.89|19.44|17.94|19.36|17.86|0
1746034910000|2025-04-30 17:41:50|19.38|17.88|19.41|17.91|19.41|17.91|19.37|17.87|0
1746034920000|2025-04-30 17:42:00|19.38|17.88|19.38|17.88|19.4|17.9|19.38|17.88|0
1746034930000|2025-04-30 17:42:10|19.4|17.9|19.4|17.9|19.4|17.9|19.39|17.89|0
1746034940000|2025-04-30 17:42:20|19.44|17.94|19.39|17.89|19.45|17.95|19.39|17.89|0
1746034950000|2025-04-30 17:42:30|19.38|17.88|19.38|17.88|19.39|17.89|19.37|17.87|0
1746034960000|2025-04-30 17:42:40|19.48|17.98|19.48|17.98|19.51|18.01|19.48|17.98|0
1746034970000|2025-04-30 17:42:50|19.47|17.97|19.43|17.93|19.47|17.97|19.42|17.92|0
1746034980000|2025-04-30 17:43:00|19.42|17.92|19.49|17.99|19.49|17.99|19.42|17.92|0
1746034990000|2025-04-30 17:43:10|19.5|18|19.51|18.01|19.52|18.02|19.49|17.99|0
1746035000000|2025-04-30 17:43:20|19.52|18.02|19.4|17.9|19.52|18.02|19.39|17.89|0
1746035010000|2025-04-30 17:43:30|19.43|17.93|19.4|17.9|19.43|17.93|19.4|17.9|0
1746035020000|2025-04-30 17:43:40|19.37|17.87|19.36|17.86|19.38|17.88|19.36|17.86|0
1746035030000|2025-04-30 17:43:50|19.35|17.85|19.36|17.86|19.42|17.92|19.35|17.85|0
1746035040000|2025-04-30 17:44:00|19.37|17.87|19.42|17.92|19.42|17.92|19.37|17.87|0
1746035050000|2025-04-30 17:44:10|19.41|17.91|19.35|17.85|19.41|17.91|19.35|17.85|0
1746035060000|2025-04-30 17:44:20|19.34|17.84|19.35|17.85|19.36|17.86|19.34|17.84|0
1746035070000|2025-04-30 17:44:30|19.33|17.83|19.32|17.82|19.35|17.85|19.3|17.8|0
1746035080000|2025-04-30 17:44:40|19.31|17.81|19.32|17.82|19.32|17.82|19.3|17.8|0
1746035090000|2025-04-30 17:44:50|19.34|17.84|19.37|17.87|19.37|17.87|19.32|17.82|0
1746035100000|2025-04-30 17:45:00|19.36|17.86|19.37|17.87|19.37|17.87|19.35|17.85|0
1746035110000|2025-04-30 17:45:10|19.38|17.88|19.42|17.92|19.42|17.92|19.37|17.87|0
1746035120000|2025-04-30 17:45:20|19.45|17.95|19.61|18.11|19.61|18.11|19.45|17.95|0
1746035130000|2025-04-30 17:45:30|19.6|18.1|19.56|18.06|19.61|18.11|19.56|18.06|0
1746035140000|2025-04-30 17:45:40|19.52|18.02|19.48|17.98|19.55|18.05|19.48|17.98|0
1746035150000|2025-04-30 17:45:50|19.5|18|19.45|17.95|19.5|18|19.45|17.95|0
1746035160000|2025-04-30 17:46:00|19.44|17.94|19.46|17.96|19.46|17.96|19.39|17.89|0
1746035170000|2025-04-30 17:46:10|19.45|17.95|19.53|18.03|19.54|18.04|19.45|17.95|0
1746035180000|2025-04-30 17:46:20|19.55|18.05|19.39|17.89|19.55|18.05|19.39|17.89|0
1746035190000|2025-04-30 17:46:30|19.36|17.86|19.4|17.9|19.4|17.9|19.36|17.86|0
1746035200000|2025-04-30 17:46:40|19.38|17.88|19.39|17.89|19.39|17.89|19.38|17.88|0
1746035210000|2025-04-30 17:46:50|19.4|17.9|19.41|17.91|19.41|17.91|19.4|17.9|0
1746035220000|2025-04-30 17:47:00|19.43|17.93|19.5|18|19.53|18.03|19.41|17.91|0
1746035230000|2025-04-30 17:47:10|19.49|17.99|19.48|17.98|19.53|18.03|19.45|17.95|0
1746035240000|2025-04-30 17:47:20|19.4|17.9|19.41|17.91|19.42|17.92|19.4|17.9|0
1746035250000|2025-04-30 17:47:30|19.4|17.9|19.43|17.93|19.47|17.97|19.4|17.9|0
1746035260000|2025-04-30 17:47:40|19.45|17.95|19.47|17.97|19.49|17.99|19.45|17.95|0
1746035270000|2025-04-30 17:47:50|19.46|17.96|19.47|17.97|19.47|17.97|19.45|17.95|0
1746035280000|2025-04-30 17:48:00|19.49|17.99|19.49|17.99|19.54|18.04|19.49|17.99|0
1746035290000|2025-04-30 17:48:10|19.47|17.97|19.46|17.96|19.48|17.98|19.45|17.95|0
1746035300000|2025-04-30 17:48:20|19.47|17.97|19.46|17.96|19.47|17.97|19.43|17.93|0
1746035310000|2025-04-30 17:48:30|19.45|17.95|19.42|17.92|19.45|17.95|19.42|17.92|0
1746035320000|2025-04-30 17:48:40|19.49|17.99|19.48|17.98|19.49|17.99|19.48|17.98|0
1746035330000|2025-04-30 17:48:50|19.45|17.95|19.54|18.04|19.54|18.04|19.43|17.93|0
1746035340000|2025-04-30 17:49:00|19.52|18.02|19.5|18|19.53|18.03|19.49|17.99|0
1746035350000|2025-04-30 17:49:10|19.51|18.01|19.49|17.99|19.51|18.01|19.48|17.98|0
1746035360000|2025-04-30 17:49:20|19.46|17.96|19.49|17.99|19.49|17.99|19.46|17.96|0
1746035370000|2025-04-30 17:49:30|19.52|18.02|19.49|17.99|19.52|18.02|19.46|17.96|0
1746035380000|2025-04-30 17:49:40|19.48|17.98|19.44|17.94|19.49|17.99|19.44|17.94|0
1746035390000|2025-04-30 17:49:50|19.47|17.97|19.44|17.94|19.47|17.97|19.43|17.93|0
1746035400000|2025-04-30 17:50:00|19.43|17.93|19.45|17.95|19.45|17.95|19.42|17.92|0
1746035410000|2025-04-30 17:50:10|19.44|17.94|19.4|17.9|19.44|17.94|19.37|17.87|0
1746035420000|2025-04-30 17:50:20|19.38|17.88|19.39|17.89|19.41|17.91|19.34|17.84|0
1746035430000|2025-04-30 17:50:30|19.37|17.87|19.34|17.84|19.37|17.87|19.34|17.84|0
1746035440000|2025-04-30 17:50:40|19.33|17.83|19.3|17.8|19.33|17.83|19.3|17.8|0
1746035450000|2025-04-30 17:50:50|19.29|17.79|19.3|17.8|19.31|17.81|19.28|17.78|0
1746035460000|2025-04-30 17:51:00|19.31|17.81|19.31|17.81|19.34|17.84|19.31|17.81|0
1746035470000|2025-04-30 17:51:10|19.32|17.82|19.21|17.71|19.32|17.82|19.19|17.69|0
1746035480000|2025-04-30 17:51:20|19.2|17.7|19.2|17.7|19.23|17.73|19.2|17.7|0
1746035490000|2025-04-30 17:51:30|19.21|17.71|19.21|17.71|19.22|17.72|19.2|17.7|0
1746035500000|2025-04-30 17:51:40|19.2|17.7|19.24|17.74|19.24|17.74|19.2|17.7|0
1746035510000|2025-04-30 17:51:50|19.22|17.72|19.2|17.7|19.23|17.73|19.2|17.7|0
1746035520000|2025-04-30 17:52:00|19.21|17.71|19.23|17.73|19.23|17.73|19.21|17.71|0
1746035530000|2025-04-30 17:52:10|19.21|17.71|19.26|17.76|19.28|17.78|19.21|17.71|0
1746035540000|2025-04-30 17:52:20|19.27|17.77|19.16|17.66|19.28|17.78|19.16|17.66|0
1746035550000|2025-04-30 17:52:30|19.17|17.67|19.19|17.69|19.22|17.72|19.17|17.67|0
1746035560000|2025-04-30 17:52:40|19.21|17.71|19.23|17.73|19.25|17.75|19.21|17.71|0
1746035570000|2025-04-30 17:52:50|19.24|17.74|19.23|17.73|19.24|17.74|19.23|17.73|0
1746035580000|2025-04-30 17:53:00|19.24|17.74|19.26|17.76|19.26|17.76|19.23|17.73|0
1746035590000|2025-04-30 17:53:10|19.27|17.77|19.24|17.74|19.27|17.77|19.24|17.74|0
1746035600000|2025-04-30 17:53:20|19.25|17.75|19.3|17.8|19.34|17.84|19.24|17.74|0
1746035610000|2025-04-30 17:53:30|19.33|17.83|19.3|17.8|19.33|17.83|19.3|17.8|0
1746035620000|2025-04-30 17:53:40|19.31|17.81|19.21|17.71|19.31|17.81|19.21|17.71|0
1746035630000|2025-04-30 17:53:50|19.23|17.73|19.25|17.75|19.26|17.76|19.23|17.73|0
1746035640000|2025-04-30 17:54:00|19.27|17.77|19.28|17.78|19.28|17.78|19.24|17.74|0
1746035650000|2025-04-30 17:54:10|19.32|17.82|19.29|17.79|19.32|17.82|19.27|17.77|0
1746035660000|2025-04-30 17:54:20|19.28|17.78|19.23|17.73|19.28|17.78|19.22|17.72|0
1746035670000|2025-04-30 17:54:30|19.24|17.74|19.22|17.72|19.24|17.74|19.2|17.7|0
1746035680000|2025-04-30 17:54:40|19.21|17.71|19.18|17.68|19.21|17.71|19.18|17.68|0
1746035690000|2025-04-30 17:54:50|19.17|17.67|19.2|17.7|19.2|17.7|19.17|17.67|0
1746035700000|2025-04-30 17:55:00|19.19|17.69|19.27|17.77|19.27|17.77|19.18|17.68|0
1746035710000|2025-04-30 17:55:10|19.26|17.76|19.24|17.74|19.27|17.77|19.24|17.74|0
1746035720000|2025-04-30 17:55:20|19.23|17.73|19.2|17.7|19.23|17.73|19.2|17.7|0
1746035730000|2025-04-30 17:55:30|19.22|17.72|19.13|17.63|19.22|17.72|19.13|17.63|0
1746035740000|2025-04-30 17:55:40|19.14|17.64|19.18|17.68|19.18|17.68|19.14|17.64|0
1746035750000|2025-04-30 17:55:50|19.17|17.67|19.2|17.7|19.2|17.7|19.15|17.65|0
1746035760000|2025-04-30 17:56:00|19.22|17.72|19.19|17.69|19.22|17.72|19.19|17.69|0
1746035770000|2025-04-30 17:56:10|19.24|17.74|19.37|17.87|19.37|17.87|19.24|17.74|0
1746035780000|2025-04-30 17:56:20|19.35|17.85|19.39|17.89|19.42|17.92|19.35|17.85|0
1746035790000|2025-04-30 17:56:30|19.42|17.92|19.43|17.93|19.44|17.94|19.42|17.92|0
1746035800000|2025-04-30 17:56:40|19.44|17.94|19.39|17.89|19.44|17.94|19.38|17.88|0
1746035810000|2025-04-30 17:56:50|19.4|17.9|19.42|17.92|19.42|17.92|19.4|17.9|0
1746035820000|2025-04-30 17:57:00|19.43|17.93|19.39|17.89|19.43|17.93|19.39|17.89|0
1746035830000|2025-04-30 17:57:10|19.36|17.86|19.28|17.78|19.36|17.86|19.28|17.78|0
1746035840000|2025-04-30 17:57:20|19.27|17.77|19.3|17.8|19.32|17.82|19.27|17.77|0
1746035850000|2025-04-30 17:57:30|19.31|17.81|19.3|17.8|19.32|17.82|19.3|17.8|0
1746035860000|2025-04-30 17:57:40|19.31|17.81|19.24|17.74|19.31|17.81|19.24|17.74|0
1746035870000|2025-04-30 17:57:50|19.25|17.75|19.22|17.72|19.25|17.75|19.2|17.7|0
1746035880000|2025-04-30 17:58:00|19.23|17.73|19.23|17.73|19.27|17.77|19.23|17.73|0
1746035890000|2025-04-30 17:58:10|19.25|17.75|19.22|17.72|19.25|17.75|19.22|17.72|0
1746035900000|2025-04-30 17:58:20|19.24|17.74|19.22|17.72|19.25|17.75|19.22|17.72|0
1746035910000|2025-04-30 17:58:30|19.23|17.73|19.21|17.71|19.25|17.75|19.21|17.71|0
1746035920000|2025-04-30 17:58:40|19.24|17.74|19.24|17.74|19.28|17.78|19.24|17.74|0
1746035930000|2025-04-30 17:58:50|19.26|17.76|19.28|17.78|19.28|17.78|19.26|17.76|0
1746035940000|2025-04-30 17:59:00|19.29|17.79|19.34|17.84|19.34|17.84|19.28|17.78|0
1746035950000|2025-04-30 17:59:10|19.31|17.81|19.31|17.81|19.38|17.88|19.28|17.78|0
1746035960000|2025-04-30 17:59:20|19.29|17.79|19.31|17.81|19.31|17.81|19.29|17.79|0
1746035970000|2025-04-30 17:59:30|19.29|17.79|19.26|17.76|19.29|17.79|19.25|17.75|0
1746035980000|2025-04-30 17:59:40|19.27|17.77|19.32|17.82|19.33|17.83|19.27|17.77|0
1746035990000|2025-04-30 17:59:50|19.33|17.83|19.33|17.83|19.35|17.85|19.31|17.81|0
1746036000000|2025-04-30 18:00:00|19.36|17.86|19.32|17.82|19.36|17.86|19.29|17.79|0
1746036010000|2025-04-30 18:00:10|19.33|17.83|19.49|17.99|19.49|17.99|19.31|17.81|0
1746036020000|2025-04-30 18:00:20|19.48|17.98|19.55|18.05|19.55|18.05|19.47|17.97|0
1746036030000|2025-04-30 18:00:30|19.54|18.04|19.54|18.04|19.55|18.05|19.51|18.01|0
1746036040000|2025-04-30 18:00:40|19.53|18.03|19.4|17.9|19.53|18.03|19.4|17.9|0
1746036050000|2025-04-30 18:00:50|19.44|17.94|19.46|17.96|19.46|17.96|19.44|17.94|0
1746036060000|2025-04-30 18:01:00|19.44|17.94|19.46|17.96|19.47|17.97|19.44|17.94|0
1746036070000|2025-04-30 18:01:10|19.45|17.95|19.5|18|19.51|18.01|19.45|17.95|0
1746036080000|2025-04-30 18:01:20|19.51|18.01|19.47|17.97|19.51|18.01|19.46|17.96|0
1746036090000|2025-04-30 18:01:30|19.53|18.03|19.5|18|19.54|18.04|19.49|17.99|0
1746036100000|2025-04-30 18:01:40|19.49|17.99|19.54|18.04|19.54|18.04|19.49|17.99|0
1746036110000|2025-04-30 18:01:50|19.55|18.05|19.52|18.02|19.55|18.05|19.49|17.99|0
1746036120000|2025-04-30 18:02:00|19.5|18|19.48|17.98|19.53|18.03|19.47|17.97|0
1746036130000|2025-04-30 18:02:10|19.49|17.99|19.59|18.09|19.59|18.09|19.49|17.99|0
1746036140000|2025-04-30 18:02:20|19.61|18.11|19.62|18.12|19.62|18.12|19.58|18.08|0
1746036150000|2025-04-30 18:02:30|19.61|18.11|19.5|18|19.61|18.11|19.47|17.97|0
1746036160000|2025-04-30 18:02:40|19.52|18.02|19.5|18|19.52|18.02|19.5|18|0
1746036170000|2025-04-30 18:02:50|19.49|17.99|19.44|17.94|19.51|18.01|19.44|17.94|0
1746036180000|2025-04-30 18:03:00|19.45|17.95|19.31|17.81|19.45|17.95|19.3|17.8|0
1746036190000|2025-04-30 18:03:10|19.34|17.84|19.37|17.87|19.37|17.87|19.34|17.84|0
1746036200000|2025-04-30 18:03:20|19.38|17.88|19.37|17.87|19.39|17.89|19.37|17.87|0
1746036210000|2025-04-30 18:03:30|19.32|17.82|19.23|17.73|19.32|17.82|19.23|17.73|0
1746036220000|2025-04-30 18:03:40|19.24|17.74|19.22|17.72|19.24|17.74|19.2|17.7|0
1746036230000|2025-04-30 18:03:50|19.24|17.74|19.37|17.87|19.37|17.87|19.24|17.74|0
1746036240000|2025-04-30 18:04:00|19.36|17.86|19.4|17.9|19.41|17.91|19.36|17.86|0
1746036250000|2025-04-30 18:04:10|19.42|17.92|19.44|17.94|19.48|17.98|19.41|17.91|0
1746036260000|2025-04-30 18:04:20|19.45|17.95|19.36|17.86|19.45|17.95|19.34|17.84|0
1746036270000|2025-04-30 18:04:30|19.34|17.84|19.37|17.87|19.37|17.87|19.34|17.84|0
1746036280000|2025-04-30 18:04:40|19.38|17.88|19.36|17.86|19.38|17.88|19.35|17.85|0
1746036290000|2025-04-30 18:04:50|19.35|17.85|19.31|17.81|19.36|17.86|19.3|17.8|0
1746036300000|2025-04-30 18:05:00|19.3|17.8|19.25|17.75|19.3|17.8|19.25|17.75|0
1746036310000|2025-04-30 18:05:10|19.27|17.77|19.37|17.87|19.38|17.88|19.27|17.77|0
1746036320000|2025-04-30 18:05:20|19.35|17.85|19.37|17.87|19.45|17.95|19.35|17.85|0
1746036330000|2025-04-30 18:05:30|19.36|17.86|19.32|17.82|19.36|17.86|19.32|17.82|0
1746036340000|2025-04-30 18:05:40|19.33|17.83|19.42|17.92|19.44|17.94|19.33|17.83|0
1746036350000|2025-04-30 18:05:50|19.4|17.9|19.41|17.91|19.41|17.91|19.37|17.87|0
1746036360000|2025-04-30 18:06:00|19.4|17.9|19.55|18.05|19.55|18.05|19.4|17.9|0
1746036370000|2025-04-30 18:06:10|19.56|18.06|19.43|17.93|19.56|18.06|19.43|17.93|0
1746036380000|2025-04-30 18:06:20|19.44|17.94|19.47|17.97|19.48|17.98|19.44|17.94|0
1746036390000|2025-04-30 18:06:30|19.49|17.99|19.5|18|19.53|18.03|19.45|17.95|0
1746036400000|2025-04-30 18:06:40|19.49|17.99|19.48|17.98|19.5|18|19.45|17.95|0
1746036410000|2025-04-30 18:06:50|19.47|17.97|19.46|17.96|19.51|18.01|19.45|17.95|0
1746036420000|2025-04-30 18:07:00|19.44|17.94|18.37|16.87|19.44|17.94|18.23|16.73|0
1746036430000|2025-04-30 18:07:10|18.43|16.93|18.4|16.9|18.43|16.93|18.18|16.68|0
1746036440000|2025-04-30 18:07:20|18.06|16.56|18.14|16.64|18.14|16.64|17.92|16.42|0
1746036450000|2025-04-30 18:07:30|18.15|16.65|18.6|17.1|18.6|17.1|18.15|16.65|0
1746036460000|2025-04-30 18:07:40|18.66|17.16|18.65|17.15|18.67|17.17|18.51|17.01|0
1746036470000|2025-04-30 18:07:50|18.87|17.37|18.74|17.24|18.87|17.37|18.74|17.24|0
1746036480000|2025-04-30 18:08:00|18.76|17.26|18.91|17.41|18.97|17.47|18.7|17.2|0
1746036490000|2025-04-30 18:08:10|18.85|17.35|18.84|17.34|18.9|17.4|18.79|17.29|0
1746036500000|2025-04-30 18:08:20|18.98|17.48|19.01|17.51|19.13|17.63|18.98|17.48|0
1746036510000|2025-04-30 18:08:30|19.04|17.54|19.04|17.54|19.13|17.63|19.02|17.52|0
1746036520000|2025-04-30 18:08:40|19.03|17.53|19.1|17.6|19.1|17.6|19.02|17.52|0
1746036530000|2025-04-30 18:08:50|19.09|17.59|18.98|17.48|19.15|17.65|18.98|17.48|0
1746036540000|2025-04-30 18:09:00|19.01|17.51|18.89|17.39|19.01|17.51|18.79|17.29|0
1746036550000|2025-04-30 18:09:10|18.95|17.45|19.12|17.62|19.12|17.62|18.93|17.43|0
1746036560000|2025-04-30 18:09:20|19.11|17.61|19.15|17.65|19.15|17.65|19.06|17.56|0
1746036570000|2025-04-30 18:09:30|19.11|17.61|19.05|17.55|19.13|17.63|19.03|17.53|0
1746036580000|2025-04-30 18:09:40|19.02|17.52|19.11|17.61|19.11|17.61|19.02|17.52|0
1746036590000|2025-04-30 18:09:50|19.13|17.63|18.99|17.49|19.19|17.69|18.99|17.49|0
1746036600000|2025-04-30 18:10:00|19.01|17.51|19.11|17.61|19.15|17.65|19.01|17.51|0
1746036610000|2025-04-30 18:10:10|19.02|17.52|18.81|17.31|19.02|17.52|18.81|17.31|0
1746036620000|2025-04-30 18:10:20|18.8|17.3|18.73|17.23|18.8|17.3|18.72|17.22|0
1746036630000|2025-04-30 18:10:30|18.74|17.24|18.74|17.24|18.81|17.31|18.74|17.24|0
1746036640000|2025-04-30 18:10:40|18.72|17.22|18.89|17.39|18.91|17.41|18.7|17.2|0
1746036650000|2025-04-30 18:10:50|18.88|17.38|18.73|17.23|18.88|17.38|18.73|17.23|0
1746036660000|2025-04-30 18:11:00|18.7|17.2|18.74|17.24|18.74|17.24|18.61|17.11|0
1746036670000|2025-04-30 18:11:10|18.73|17.23|18.49|16.99|18.73|17.23|18.49|16.99|0
1746036680000|2025-04-30 18:11:20|18.44|16.94|18.48|16.98|18.5|17|18.43|16.93|0
1746036690000|2025-04-30 18:11:30|18.57|17.07|18.55|17.05|18.66|17.16|18.55|17.05|0
1746036700000|2025-04-30 18:11:40|18.52|17.02|18.62|17.12|18.62|17.12|18.52|17.02|0
1746036710000|2025-04-30 18:11:50|18.67|17.17|18.61|17.11|18.72|17.22|18.6|17.1|0
1746036720000|2025-04-30 18:12:00|18.59|17.09|18.51|17.01|18.59|17.09|18.51|17.01|0
1746036730000|2025-04-30 18:12:10|18.45|16.95|18.61|17.11|18.64|17.14|18.45|16.95|0
1746036740000|2025-04-30 18:12:20|18.62|17.12|18.48|16.98|18.62|17.12|18.48|16.98|0
1746036750000|2025-04-30 18:12:30|18.47|16.97|18.51|17.01|18.55|17.05|18.46|16.96|0
1746036760000|2025-04-30 18:12:40|18.52|17.02|18.53|17.03|18.57|17.07|18.52|17.02|0
1746036770000|2025-04-30 18:12:50|18.55|17.05|18.6|17.1|18.67|17.17|18.55|17.05|0
1746036780000|2025-04-30 18:13:00|18.56|17.06|18.55|17.05|18.59|17.09|18.53|17.03|0
1746036790000|2025-04-30 18:13:10|18.52|17.02|18.73|17.23|18.73|17.23|18.52|17.02|0
1746036800000|2025-04-30 18:13:20|18.72|17.22|18.83|17.33|18.83|17.33|18.72|17.22|0
1746036810000|2025-04-30 18:13:30|18.81|17.31|18.77|17.27|18.82|17.32|18.73|17.23|0
1746036820000|2025-04-30 18:13:40|18.78|17.28|18.83|17.33|18.88|17.38|18.75|17.25|0
1746036830000|2025-04-30 18:13:50|18.81|17.31|18.91|17.41|18.91|17.41|18.81|17.31|0
1746036840000|2025-04-30 18:14:00|18.85|17.35|18.82|17.32|18.93|17.43|18.8|17.3|0
1746036850000|2025-04-30 18:14:10|18.85|17.35|18.86|17.36|18.86|17.36|18.81|17.31|0
1746036860000|2025-04-30 18:14:20|18.85|17.35|18.85|17.35|18.89|17.39|18.84|17.34|0
1746036870000|2025-04-30 18:14:30|18.81|17.31|18.91|17.41|18.91|17.41|18.81|17.31|0
1746036880000|2025-04-30 18:14:40|18.88|17.38|18.85|17.35|18.92|17.42|18.85|17.35|0
1746036890000|2025-04-30 18:14:50|18.87|17.37|18.85|17.35|18.87|17.37|18.83|17.33|0
1746036900000|2025-04-30 18:15:00|18.83|17.33|18.79|17.29|18.83|17.33|18.77|17.27|0
1746036910000|2025-04-30 18:15:10|18.83|17.33|18.96|17.46|18.96|17.46|18.76|17.26|0
1746036920000|2025-04-30 18:15:20|18.97|17.47|18.87|17.37|18.97|17.47|18.87|17.37|0
1746036930000|2025-04-30 18:15:30|18.9|17.4|18.88|17.38|18.91|17.41|18.86|17.36|0
1746036940000|2025-04-30 18:15:40|18.89|17.39|18.68|17.18|18.89|17.39|18.68|17.18|0
1746036950000|2025-04-30 18:15:50|18.69|17.19|18.56|17.06|18.69|17.19|18.56|17.06|0
1746036960000|2025-04-30 18:16:00|18.59|17.09|18.7|17.2|18.7|17.2|18.59|17.09|0
1746036970000|2025-04-30 18:16:10|18.69|17.19|18.68|17.18|18.77|17.27|18.68|17.18|0
1746036980000|2025-04-30 18:16:20|18.72|17.22|18.72|17.22|18.77|17.27|18.7|17.2|0
1746036990000|2025-04-30 18:16:30|18.71|17.21|18.71|17.21|18.73|17.23|18.71|17.21|0
1746037000000|2025-04-30 18:16:40|18.72|17.22|18.72|17.22|18.74|17.24|18.71|17.21|0
1746037010000|2025-04-30 18:16:50|18.75|17.25|18.77|17.27|18.77|17.27|18.73|17.23|0
1746037020000|2025-04-30 18:17:00|18.74|17.24|18.57|17.07|18.76|17.26|18.57|17.07|0
1746037030000|2025-04-30 18:17:10|18.59|17.09|18.64|17.14|18.65|17.15|18.5|17|0
1746037040000|2025-04-30 18:17:20|18.66|17.16|18.7|17.2|18.7|17.2|18.66|17.16|0
1746037050000|2025-04-30 18:17:30|18.6|17.1|18.66|17.16|18.66|17.16|18.59|17.09|0
1746037060000|2025-04-30 18:17:40|18.65|17.15|18.51|17.01|18.65|17.15|18.51|17.01|0
1746037070000|2025-04-30 18:17:50|18.54|17.04|18.64|17.14|18.64|17.14|18.54|17.04|0
1746037080000|2025-04-30 18:18:00|18.66|17.16|18.57|17.07|18.66|17.16|18.57|17.07|0
1746037090000|2025-04-30 18:18:10|18.55|17.05|18.68|17.18|18.69|17.19|18.55|17.05|0
1746037100000|2025-04-30 18:18:20|18.65|17.15|18.6|17.1|18.69|17.19|18.6|17.1|0
1746037110000|2025-04-30 18:18:30|18.62|17.12|18.65|17.15|18.67|17.17|18.6|17.1|0
1746037120000|2025-04-30 18:18:40|18.64|17.14|18.62|17.12|18.64|17.14|18.61|17.11|0
1746037130000|2025-04-30 18:18:50|18.65|17.15|18.64|17.14|18.65|17.15|18.62|17.12|0
1746037140000|2025-04-30 18:19:00|18.65|17.15|18.68|17.18|18.68|17.18|18.65|17.15|0
1746037150000|2025-04-30 18:19:10|18.66|17.16|18.74|17.24|18.74|17.24|18.64|17.14|0
1746037160000|2025-04-30 18:19:20|18.75|17.25|18.75|17.25|18.75|17.25|18.69|17.19|0
1746037170000|2025-04-30 18:19:30|18.73|17.23|18.76|17.26|18.78|17.28|18.73|17.23|0
1746037180000|2025-04-30 18:19:40|18.77|17.27|18.69|17.19|18.77|17.27|18.66|17.16|0
1746037190000|2025-04-30 18:19:50|18.68|17.18|18.64|17.14|18.68|17.18|18.61|17.11|0
1746037200000|2025-04-30 18:20:00|18.62|17.12|18.57|17.07|18.62|17.12|18.56|17.06|0
1746037210000|2025-04-30 18:20:10|18.58|17.08|18.63|17.13|18.63|17.13|18.58|17.08|0
1746037220000|2025-04-30 18:20:20|18.62|17.12|18.57|17.07|18.64|17.14|18.56|17.06|0
1746037230000|2025-04-30 18:20:30|18.55|17.05|18.56|17.06|18.57|17.07|18.54|17.04|0
1746037240000|2025-04-30 18:20:40|18.57|17.07|18.7|17.2|18.71|17.21|18.57|17.07|0
1746037250000|2025-04-30 18:20:50|18.68|17.18|18.68|17.18|18.71|17.21|18.66|17.16|0
1746037260000|2025-04-30 18:21:00|18.7|17.2|18.66|17.16|18.7|17.2|18.64|17.14|0
1746037270000|2025-04-30 18:21:10|18.65|17.15|18.76|17.26|18.78|17.28|18.63|17.13|0
1746037280000|2025-04-30 18:21:20|18.75|17.25|18.85|17.35|18.85|17.35|18.75|17.25|0
1746037290000|2025-04-30 18:21:30|18.83|17.33|18.9|17.4|18.92|17.42|18.83|17.33|0
1746037300000|2025-04-30 18:21:40|18.92|17.42|18.83|17.33|18.95|17.45|18.83|17.33|0
1746037310000|2025-04-30 18:21:50|18.79|17.29|18.74|17.24|18.79|17.29|18.7|17.2|0
1746037320000|2025-04-30 18:22:00|18.76|17.26|18.81|17.31|18.84|17.34|18.76|17.26|0
1746037330000|2025-04-30 18:22:10|18.84|17.34|18.85|17.35|18.85|17.35|18.82|17.32|0
1746037340000|2025-04-30 18:22:20|18.81|17.31|18.89|17.39|18.89|17.39|18.81|17.31|0
1746037350000|2025-04-30 18:22:30|18.87|17.37|18.69|17.19|18.87|17.37|18.69|17.19|0
1746037360000|2025-04-30 18:22:40|18.68|17.18|18.69|17.19|18.69|17.19|18.65|17.15|0
1746037370000|2025-04-30 18:22:50|18.79|17.29|18.79|17.29|18.79|17.29|18.7|17.2|0
1746037380000|2025-04-30 18:23:00|18.8|17.3|18.75|17.25|18.8|17.3|18.74|17.24|0
1746037390000|2025-04-30 18:23:10|18.74|17.24|18.81|17.31|18.83|17.33|18.72|17.22|0
1746037400000|2025-04-30 18:23:20|18.82|17.32|18.81|17.31|18.84|17.34|18.78|17.28|0
1746037410000|2025-04-30 18:23:30|18.8|17.3|18.78|17.28|18.8|17.3|18.77|17.27|0
1746037420000|2025-04-30 18:23:40|18.77|17.27|18.79|17.29|18.79|17.29|18.74|17.24|0
1746037430000|2025-04-30 18:23:50|18.78|17.28|18.79|17.29|18.8|17.3|18.78|17.28|0
1746037440000|2025-04-30 18:24:00|18.78|17.28|18.82|17.32|18.82|17.32|18.78|17.28|0
1746037450000|2025-04-30 18:24:10|18.84|17.34|18.81|17.31|18.85|17.35|18.81|17.31|0
1746037460000|2025-04-30 18:24:20|18.82|17.32|18.84|17.34|18.84|17.34|18.81|17.31|0
1746037470000|2025-04-30 18:24:30|18.82|17.32|18.81|17.31|18.84|17.34|18.8|17.3|0
1746037480000|2025-04-30 18:24:40|18.82|17.32|18.83|17.33|18.84|17.34|18.81|17.31|0
1746037490000|2025-04-30 18:24:50|18.81|17.31|18.82|17.32|18.82|17.32|18.78|17.28|0
1746037500000|2025-04-30 18:25:00|18.81|17.31|18.79|17.29|18.81|17.31|18.79|17.29|0
1746037510000|2025-04-30 18:25:10|18.76|17.26|18.87|17.37|18.87|17.37|18.75|17.25|0
1746037520000|2025-04-30 18:25:20|18.86|17.36|18.93|17.43|18.96|17.46|18.86|17.36|0
1746037530000|2025-04-30 18:25:30|18.94|17.44|18.91|17.41|18.94|17.44|18.91|17.41|0
1746037540000|2025-04-30 18:25:40|18.92|17.42|18.96|17.46|18.96|17.46|18.92|17.42|0
1746037550000|2025-04-30 18:25:50|18.94|17.44|18.9|17.4|18.94|17.44|18.9|17.4|0
1746037560000|2025-04-30 18:26:00|18.89|17.39|18.93|17.43|18.93|17.43|18.84|17.34|0
1746037570000|2025-04-30 18:26:10|18.98|17.48|18.93|17.43|18.98|17.48|18.89|17.39|0
1746037580000|2025-04-30 18:26:20|18.86|17.36|18.77|17.27|18.87|17.37|18.77|17.27|0
1746037590000|2025-04-30 18:26:30|18.75|17.25|18.76|17.26|18.79|17.29|18.75|17.25|0
1746037600000|2025-04-30 18:26:40|18.74|17.24|18.77|17.27|18.78|17.28|18.74|17.24|0
1746037610000|2025-04-30 18:26:50|18.74|17.24|18.71|17.21|18.74|17.24|18.71|17.21|0
1746037620000|2025-04-30 18:27:00|18.72|17.22|18.75|17.25|18.75|17.25|18.68|17.18|0
1746037630000|2025-04-30 18:27:10|18.73|17.23|18.71|17.21|18.73|17.23|18.69|17.19|0
1746037640000|2025-04-30 18:27:20|18.74|17.24|18.8|17.3|18.82|17.32|18.74|17.24|0
1746037650000|2025-04-30 18:27:30|18.81|17.31|18.77|17.27|18.82|17.32|18.76|17.26|0
1746037660000|2025-04-30 18:27:40|18.83|17.33|18.86|17.36|18.88|17.38|18.83|17.33|0
1746037670000|2025-04-30 18:27:50|18.87|17.37|18.88|17.38|18.91|17.41|18.85|17.35|0
1746037680000|2025-04-30 18:28:00|18.87|17.37|18.91|17.41|18.91|17.41|18.86|17.36|0
1746037690000|2025-04-30 18:28:10|18.92|17.42|18.86|17.36|18.92|17.42|18.85|17.35|0
1746037700000|2025-04-30 18:28:20|18.94|17.44|19.04|17.54|19.04|17.54|18.94|17.44|0
1746037710000|2025-04-30 18:28:30|19.01|17.51|19.04|17.54|19.07|17.57|19.01|17.51|0
1746037720000|2025-04-30 18:28:40|19.05|17.55|19.04|17.54|19.05|17.55|19.02|17.52|0
1746037730000|2025-04-30 18:28:50|19.05|17.55|19.11|17.61|19.13|17.63|19.05|17.55|0
1746037740000|2025-04-30 18:29:00|19.12|17.62|19.07|17.57|19.14|17.64|19.06|17.56|0
1746037750000|2025-04-30 18:29:10|19.06|17.56|19.03|17.53|19.07|17.57|19.02|17.52|0
1746037760000|2025-04-30 18:29:20|19.05|17.55|19.18|17.68|19.18|17.68|19.05|17.55|0
1746037770000|2025-04-30 18:29:30|19.19|17.69|19.44|17.94|19.53|18.03|19.19|17.69|0
1746037780000|2025-04-30 18:29:40|19.39|17.89|19.4|17.9|19.42|17.92|19.36|17.86|0
1746037790000|2025-04-30 18:29:50|19.43|17.93|19.25|17.75|19.43|17.93|19.25|17.75|0
1746037800000|2025-04-30 18:30:00|19.28|17.78|19.33|17.83|19.34|17.84|19.25|17.75|0
1746037810000|2025-04-30 18:30:10|19.34|17.84|19.28|17.78|19.35|17.85|19.28|17.78|0
1746037820000|2025-04-30 18:30:20|19.26|17.76|19.38|17.88|19.39|17.89|19.26|17.76|0
1746037830000|2025-04-30 18:30:30|19.4|17.9|19.32|17.82|19.4|17.9|19.29|17.79|0
1746037840000|2025-04-30 18:30:40|19.33|17.83|19.35|17.85|19.37|17.87|19.31|17.81|0
1746037850000|2025-04-30 18:30:50|19.33|17.83|19.28|17.78|19.33|17.83|19.24|17.74|0
1746037860000|2025-04-30 18:31:00|19.29|17.79|19.34|17.84|19.34|17.84|19.26|17.76|0
1746037870000|2025-04-30 18:31:10|19.36|17.86|19.35|17.85|19.36|17.86|19.31|17.81|0
1746037880000|2025-04-30 18:31:20|19.33|17.83|19.34|17.84|19.39|17.89|19.33|17.83|0
1746037890000|2025-04-30 18:31:30|19.24|17.74|19.16|17.66|19.25|17.75|19.16|17.66|0
1746037900000|2025-04-30 18:31:40|19.17|17.67|19.13|17.63|19.22|17.72|19.13|17.63|0
1746037910000|2025-04-30 18:31:50|19.11|17.61|19.14|17.64|19.14|17.64|19.08|17.58|0
1746037920000|2025-04-30 18:32:00|19.13|17.63|19.06|17.56|19.14|17.64|19.06|17.56|0
1746037930000|2025-04-30 18:32:10|19.07|17.57|19.28|17.78|19.28|17.78|19.07|17.57|0
1746037940000|2025-04-30 18:32:20|19.25|17.75|19.22|17.72|19.25|17.75|19.16|17.66|0
1746037950000|2025-04-30 18:32:30|19.23|17.73|19.24|17.74|19.24|17.74|19.21|17.71|0
1746037960000|2025-04-30 18:32:40|19.23|17.73|19.15|17.65|19.23|17.73|19.15|17.65|0
1746037970000|2025-04-30 18:32:50|19.16|17.66|19.15|17.65|19.18|17.68|19.12|17.62|0
1746037980000|2025-04-30 18:33:00|19.14|17.64|19.22|17.72|19.22|17.72|19.12|17.62|0
1746037990000|2025-04-30 18:33:10|19.2|17.7|19.23|17.73|19.23|17.73|19.17|17.67|0
1746038000000|2025-04-30 18:33:20|19.24|17.74|19.33|17.83|19.33|17.83|19.22|17.72|0
1746038010000|2025-04-30 18:33:30|19.35|17.85|19.3|17.8|19.36|17.86|19.29|17.79|0
1746038020000|2025-04-30 18:33:40|19.29|17.79|19.24|17.74|19.29|17.79|19.23|17.73|0
1746038030000|2025-04-30 18:33:50|19.26|17.76|19.3|17.8|19.32|17.82|19.26|17.76|0
1746038040000|2025-04-30 18:34:00|19.27|17.77|19.23|17.73|19.29|17.79|19.22|17.72|0
1746038050000|2025-04-30 18:34:10|19.24|17.74|19.28|17.78|19.29|17.79|19.2|17.7|0
1746038060000|2025-04-30 18:34:20|19.29|17.79|19.26|17.76|19.3|17.8|19.26|17.76|0
1746038070000|2025-04-30 18:34:30|19.34|17.84|19.26|17.76|19.36|17.86|19.24|17.74|0
1746038080000|2025-04-30 18:34:40|19.25|17.75|19.26|17.76|19.28|17.78|19.23|17.73|0
1746038090000|2025-04-30 18:34:50|19.28|17.78|19.35|17.85|19.36|17.86|19.28|17.78|0
1746038100000|2025-04-30 18:35:00|19.36|17.86|19.5|18|19.5|18|19.36|17.86|0
1746038110000|2025-04-30 18:35:10|19.49|17.99|19.45|17.95|19.51|18.01|19.42|17.92|0
1746038120000|2025-04-30 18:35:20|19.43|17.93|19.6|18.1|19.6|18.1|19.43|17.93|0
1746038130000|2025-04-30 18:35:30|19.58|18.08|19.62|18.12|19.62|18.12|19.51|18.01|0
1746038140000|2025-04-30 18:35:40|19.63|18.13|19.61|18.11|19.63|18.13|19.55|18.05|0
1746038150000|2025-04-30 18:35:50|19.59|18.09|19.6|18.1|19.62|18.12|19.59|18.09|0
1746038160000|2025-04-30 18:36:00|19.62|18.12|19.59|18.09|19.63|18.13|19.59|18.09|0
1746038170000|2025-04-30 18:36:10|19.6|18.1|19.6|18.1|19.6|18.1|19.57|18.07|0
1746038180000|2025-04-30 18:36:20|19.63|18.13|19.73|18.23|19.73|18.23|19.63|18.13|0
1746038190000|2025-04-30 18:36:30|19.72|18.22|19.74|18.24|19.76|18.26|19.68|18.18|0
1746038200000|2025-04-30 18:36:40|19.73|18.23|19.73|18.23|19.76|18.26|19.73|18.23|0
1746038210000|2025-04-30 18:36:50|19.72|18.22|19.72|18.22|19.76|18.26|19.72|18.22|0
1746038220000|2025-04-30 18:37:00|19.76|18.26|19.75|18.25|19.77|18.27|19.75|18.25|0
1746038230000|2025-04-30 18:37:10|19.76|18.26|19.77|18.27|19.8|18.3|19.72|18.22|0
1746038240000|2025-04-30 18:37:20|19.75|18.25|19.85|18.35|19.85|18.35|19.72|18.22|0
1746038250000|2025-04-30 18:37:30|19.84|18.34|19.83|18.33|19.86|18.36|19.8|18.3|0
1746038260000|2025-04-30 18:37:40|19.85|18.35|19.78|18.28|19.85|18.35|19.78|18.28|0
1746038270000|2025-04-30 18:37:50|19.79|18.29|19.74|18.24|19.82|18.32|19.74|18.24|0
1746038280000|2025-04-30 18:38:00|19.69|18.19|19.74|18.24|19.74|18.24|19.69|18.19|0
1746038290000|2025-04-30 18:38:10|19.75|18.25|19.72|18.22|19.75|18.25|19.71|18.21|0
1746038300000|2025-04-30 18:38:20|19.73|18.23|19.75|18.25|19.76|18.26|19.69|18.19|0
1746038310000|2025-04-30 18:38:30|19.76|18.26|19.85|18.35|19.85|18.35|19.74|18.24|0
1746038320000|2025-04-30 18:38:40|19.83|18.33|19.9|18.4|19.9|18.4|19.83|18.33|0
1746038330000|2025-04-30 18:38:50|19.91|18.41|19.83|18.33|19.91|18.41|19.83|18.33|0
1746038340000|2025-04-30 18:39:00|19.86|18.36|19.84|18.34|19.86|18.36|19.83|18.33|0
1746038350000|2025-04-30 18:39:10|19.85|18.35|19.86|18.36|19.89|18.39|19.85|18.35|0
1746038360000|2025-04-30 18:39:20|19.89|18.39|19.88|18.38|19.92|18.42|19.87|18.37|0
1746038370000|2025-04-30 18:39:30|19.89|18.39|19.85|18.35|19.91|18.41|19.85|18.35|0
1746038380000|2025-04-30 18:39:40|19.84|18.34|19.84|18.34|19.84|18.34|19.79|18.29|0
1746038390000|2025-04-30 18:39:50|19.83|18.33|19.96|18.46|19.97|18.47|19.83|18.33|0
1746038400000|2025-04-30 18:40:00|19.99|18.49|19.88|18.38|19.99|18.49|19.88|18.38|0
1746038410000|2025-04-30 18:40:10|19.87|18.37|19.76|18.26|19.89|18.39|19.76|18.26|0
1746038420000|2025-04-30 18:40:20|19.77|18.27|19.77|18.27|19.77|18.27|19.76|18.26|0
1746038430000|2025-04-30 18:40:30|19.76|18.26|19.83|18.33|19.84|18.34|19.75|18.25|0
1746038440000|2025-04-30 18:40:40|19.85|18.35|19.83|18.33|19.87|18.37|19.83|18.33|0
1746038450000|2025-04-30 18:40:50|19.85|18.35|19.93|18.43|19.93|18.43|19.85|18.35|0
1746038460000|2025-04-30 18:41:00|19.94|18.44|20.02|18.52|20.04|18.54|19.94|18.44|0
1746038470000|2025-04-30 18:41:10|19.98|18.48|19.88|18.38|20|18.5|19.88|18.38|0
1746038480000|2025-04-30 18:41:20|19.91|18.41|19.98|18.48|19.98|18.48|19.85|18.35|0
1746038490000|2025-04-30 18:41:30|19.97|18.47|19.92|18.42|19.97|18.47|19.92|18.42|0
1746038500000|2025-04-30 18:41:40|19.89|18.39|20.01|18.51|20.02|18.52|19.89|18.39|0
1746038510000|2025-04-30 18:41:50|20.02|18.52|19.94|18.44|20.02|18.52|19.91|18.41|0
1746038520000|2025-04-30 18:42:00|19.95|18.45|19.98|18.48|20|18.5|19.95|18.45|0
1746038530000|2025-04-30 18:42:10|19.97|18.47|19.86|18.36|19.97|18.47|19.86|18.36|0
1746038540000|2025-04-30 18:42:20|19.85|18.35|19.9|18.4|19.9|18.4|19.82|18.32|0
1746038550000|2025-04-30 18:42:30|19.89|18.39|19.93|18.43|19.94|18.44|19.88|18.38|0
1746038560000|2025-04-30 18:42:40|19.9|18.4|19.76|18.26|19.9|18.4|19.76|18.26|0
1746038570000|2025-04-30 18:42:50|19.78|18.28|19.77|18.27|19.79|18.29|19.77|18.27|0
1746038580000|2025-04-30 18:43:00|19.74|18.24|19.72|18.22|19.76|18.26|19.69|18.19|0
1746038590000|2025-04-30 18:43:10|19.74|18.24|19.74|18.24|19.8|18.3|19.74|18.24|0
1746038600000|2025-04-30 18:43:20|19.72|18.22|19.63|18.13|19.72|18.22|19.63|18.13|0
1746038610000|2025-04-30 18:43:30|19.65|18.15|19.74|18.24|19.74|18.24|19.65|18.15|0
1746038620000|2025-04-30 18:43:40|19.73|18.23|19.79|18.29|19.84|18.34|19.73|18.23|0
1746038630000|2025-04-30 18:43:50|19.78|18.28|19.77|18.27|19.78|18.28|19.76|18.26|0
1746038640000|2025-04-30 18:44:00|19.75|18.25|19.79|18.29|19.79|18.29|19.75|18.25|0
1746038650000|2025-04-30 18:44:10|19.81|18.31|19.71|18.21|19.81|18.31|19.71|18.21|0
1746038660000|2025-04-30 18:44:20|19.73|18.23|19.75|18.25|19.75|18.25|19.73|18.23|0
1746038670000|2025-04-30 18:44:30|19.76|18.26|19.77|18.27|19.79|18.29|19.75|18.25|0
1746038680000|2025-04-30 18:44:40|19.79|18.29|19.84|18.34|19.84|18.34|19.79|18.29|0
1746038690000|2025-04-30 18:44:50|19.81|18.31|19.81|18.31|19.83|18.33|19.8|18.3|0
1746038700000|2025-04-30 18:45:00|19.8|18.3|19.76|18.26|19.81|18.31|19.76|18.26|0
1746038710000|2025-04-30 18:45:10|19.75|18.25|19.74|18.24|19.78|18.28|19.74|18.24|0
1746038720000|2025-04-30 18:45:20|19.76|18.26|19.77|18.27|19.81|18.31|19.76|18.26|0
1746038730000|2025-04-30 18:45:30|19.79|18.29|19.72|18.22|19.79|18.29|19.68|18.18|0
1746038740000|2025-04-30 18:45:40|19.71|18.21|19.63|18.13|19.71|18.21|19.63|18.13|0
1746038750000|2025-04-30 18:45:50|19.61|18.11|19.56|18.06|19.63|18.13|19.56|18.06|0
1746038760000|2025-04-30 18:46:00|19.57|18.07|19.6|18.1|19.63|18.13|19.57|18.07|0
1746038770000|2025-04-30 18:46:10|19.62|18.12|19.57|18.07|19.62|18.12|19.56|18.06|0
1746038780000|2025-04-30 18:46:20|19.63|18.13|19.62|18.12|19.63|18.13|19.61|18.11|0
1746038790000|2025-04-30 18:46:30|19.61|18.11|19.56|18.06|19.61|18.11|19.56|18.06|0
1746038800000|2025-04-30 18:46:40|19.57|18.07|19.55|18.05|19.6|18.1|19.54|18.04|0
1746038810000|2025-04-30 18:46:50|19.56|18.06|19.59|18.09|19.61|18.11|19.56|18.06|0
1746038820000|2025-04-30 18:47:00|19.58|18.08|19.53|18.03|19.6|18.1|19.53|18.03|0
1746038830000|2025-04-30 18:47:10|19.55|18.05|19.48|17.98|19.55|18.05|19.48|17.98|0
1746038840000|2025-04-30 18:47:20|19.46|17.96|19.5|18|19.5|18|19.46|17.96|0
1746038850000|2025-04-30 18:47:30|19.53|18.03|19.51|18.01|19.53|18.03|19.51|18.01|0
1746038860000|2025-04-30 18:47:40|19.55|18.05|19.44|17.94|19.55|18.05|19.44|17.94|0
1746038870000|2025-04-30 18:47:50|19.43|17.93|19.43|17.93|19.44|17.94|19.41|17.91|0
1746038880000|2025-04-30 18:48:00|19.42|17.92|19.48|17.98|19.51|18.01|19.42|17.92|0
1746038890000|2025-04-30 18:48:10|19.5|18|19.43|17.93|19.5|18|19.43|17.93|0
1746038900000|2025-04-30 18:48:20|19.44|17.94|19.46|17.96|19.46|17.96|19.41|17.91|0
1746038910000|2025-04-30 18:48:30|19.44|17.94|19.44|17.94|19.49|17.99|19.44|17.94|0
1746038920000|2025-04-30 18:48:40|19.45|17.95|19.37|17.87|19.45|17.95|19.35|17.85|0
1746038930000|2025-04-30 18:48:50|19.38|17.88|19.36|17.86|19.38|17.88|19.36|17.86|0
1746038940000|2025-04-30 18:49:00|19.37|17.87|19.34|17.84|19.37|17.87|19.33|17.83|0
1746038950000|2025-04-30 18:49:10|19.33|17.83|19.21|17.71|19.33|17.83|19.21|17.71|0
1746038960000|2025-04-30 18:49:20|19.24|17.74|19.19|17.69|19.24|17.74|19.17|17.67|0
1746038970000|2025-04-30 18:49:30|19.2|17.7|19.3|17.8|19.3|17.8|19.2|17.7|0
1746038980000|2025-04-30 18:49:40|19.31|17.81|19.29|17.79|19.31|17.81|19.27|17.77|0
1746038990000|2025-04-30 18:49:50|19.27|17.77|19.27|17.77|19.3|17.8|19.27|17.77|0
1746039000000|2025-04-30 18:50:00|19.29|17.79|19.28|17.78|19.32|17.82|19.27|17.77|0
1746039010000|2025-04-30 18:50:10|19.31|17.81|19.23|17.73|19.33|17.83|19.23|17.73|0
1746039020000|2025-04-30 18:50:20|19.22|17.72|19.29|17.79|19.32|17.82|19.22|17.72|0
1746039030000|2025-04-30 18:50:30|19.27|17.77|19.29|17.79|19.3|17.8|19.27|17.77|0
1746039040000|2025-04-30 18:50:40|19.27|17.77|19.25|17.75|19.3|17.8|19.25|17.75|0
1746039050000|2025-04-30 18:50:50|19.26|17.76|19.2|17.7|19.26|17.76|19.18|17.68|0
1746039060000|2025-04-30 18:51:00|19.19|17.69|19.21|17.71|19.21|17.71|19.16|17.66|0
1746039070000|2025-04-30 18:51:10|19.19|17.69|19.29|17.79|19.29|17.79|19.19|17.69|0
1746039080000|2025-04-30 18:51:20|19.31|17.81|19.27|17.77|19.32|17.82|19.27|17.77|0
1746039090000|2025-04-30 18:51:30|19.26|17.76|19.27|17.77|19.29|17.79|19.26|17.76|0
1746039100000|2025-04-30 18:51:40|19.28|17.78|19.3|17.8|19.3|17.8|19.26|17.76|0
1746039110000|2025-04-30 18:51:50|19.31|17.81|19.32|17.82|19.32|17.82|19.3|17.8|0
1746039120000|2025-04-30 18:52:00|19.36|17.86|19.37|17.87|19.38|17.88|19.33|17.83|0
1746039130000|2025-04-30 18:52:10|19.38|17.88|19.4|17.9|19.41|17.91|19.34|17.84|0
1746039140000|2025-04-30 18:52:20|19.39|17.89|19.43|17.93|19.43|17.93|19.38|17.88|0
1746039150000|2025-04-30 18:52:30|19.42|17.92|19.43|17.93|19.44|17.94|19.4|17.9|0
1746039160000|2025-04-30 18:52:40|19.44|17.94|19.42|17.92|19.44|17.94|19.4|17.9|0
1746039170000|2025-04-30 18:52:50|19.39|17.89|19.4|17.9|19.4|17.9|19.37|17.87|0
1746039180000|2025-04-30 18:53:00|19.42|17.92|19.43|17.93|19.48|17.98|19.42|17.92|0
1746039190000|2025-04-30 18:53:10|19.45|17.95|19.45|17.95|19.47|17.97|19.45|17.95|0
1746039200000|2025-04-30 18:53:20|19.46|17.96|19.45|17.95|19.47|17.97|19.42|17.92|0
1746039210000|2025-04-30 18:53:30|19.42|17.92|19.43|17.93|19.45|17.95|19.38|17.88|0
1746039220000|2025-04-30 18:53:40|19.42|17.92|19.42|17.92|19.43|17.93|19.42|17.92|0
1746039230000|2025-04-30 18:53:50|19.39|17.89|19.49|17.99|19.52|18.02|19.39|17.89|0
1746039240000|2025-04-30 18:54:00|19.48|17.98|19.49|17.99|19.52|18.02|19.45|17.95|0
1746039250000|2025-04-30 18:54:10|19.52|18.02|19.55|18.05|19.55|18.05|19.5|18|0
1746039260000|2025-04-30 18:54:20|19.51|18.01|19.51|18.01|19.51|18.01|19.49|17.99|0
1746039270000|2025-04-30 18:54:30|19.49|17.99|19.48|17.98|19.53|18.03|19.48|17.98|0
1746039280000|2025-04-30 18:54:40|19.47|17.97|19.47|17.97|19.48|17.98|19.46|17.96|0
1746039290000|2025-04-30 18:54:50|19.46|17.96|19.46|17.96|19.48|17.98|19.45|17.95|0
1746039300000|2025-04-30 18:55:00|19.47|17.97|19.48|17.98|19.48|17.98|19.37|17.87|0
1746039310000|2025-04-30 18:55:10|19.46|17.96|19.43|17.93|19.46|17.96|19.42|17.92|0
1746039320000|2025-04-30 18:55:20|19.42|17.92|19.48|17.98|19.48|17.98|19.42|17.92|0
1746039330000|2025-04-30 18:55:30|19.47|17.97|19.46|17.96|19.51|18.01|19.46|17.96|0
1746039340000|2025-04-30 18:55:40|19.48|17.98|19.48|17.98|19.48|17.98|19.47|17.97|0
1746039350000|2025-04-30 18:55:50|19.49|17.99|19.49|17.99|19.53|18.03|19.49|17.99|0
1746039360000|2025-04-30 18:56:00|19.46|17.96|19.54|18.04|19.54|18.04|19.46|17.96|0
1746039370000|2025-04-30 18:56:10|19.56|18.06|19.48|17.98|19.56|18.06|19.44|17.94|0
1746039380000|2025-04-30 18:56:20|19.47|17.97|19.55|18.05|19.55|18.05|19.46|17.96|0
1746039390000|2025-04-30 18:56:30|19.56|18.06|19.61|18.11|19.63|18.13|19.56|18.06|0
1746039400000|2025-04-30 18:56:40|19.64|18.14|19.66|18.16|19.7|18.2|19.64|18.14|0
1746039410000|2025-04-30 18:56:50|19.65|18.15|19.68|18.18|19.68|18.18|19.63|18.13|0
1746039420000|2025-04-30 18:57:00|19.7|18.2|19.72|18.22|19.72|18.22|19.69|18.19|0
1746039430000|2025-04-30 18:57:10|19.69|18.19|19.77|18.27|19.77|18.27|19.69|18.19|0
1746039440000|2025-04-30 18:57:20|19.75|18.25|19.8|18.3|19.8|18.3|19.75|18.25|0
1746039450000|2025-04-30 18:57:30|19.81|18.31|19.77|18.27|19.82|18.32|19.77|18.27|0
1746039460000|2025-04-30 18:57:40|19.78|18.28|19.72|18.22|19.78|18.28|19.72|18.22|0
1746039470000|2025-04-30 18:57:50|19.74|18.24|19.72|18.22|19.75|18.25|19.72|18.22|0
1746039480000|2025-04-30 18:58:00|19.77|18.27|19.79|18.29|19.81|18.31|19.77|18.27|0
1746039490000|2025-04-30 18:58:10|19.78|18.28|19.74|18.24|19.79|18.29|19.74|18.24|0
1746039500000|2025-04-30 18:58:20|19.73|18.23|19.75|18.25|19.76|18.26|19.73|18.23|0
1746039510000|2025-04-30 18:58:30|19.8|18.3|19.78|18.28|19.8|18.3|19.74|18.24|0
1746039520000|2025-04-30 18:58:40|19.76|18.26|19.77|18.27|19.77|18.27|19.73|18.23|0
1746039530000|2025-04-30 18:58:50|19.78|18.28|19.77|18.27|19.78|18.28|19.75|18.25|0
1746039540000|2025-04-30 18:59:00|19.78|18.28|19.76|18.26|19.79|18.29|19.76|18.26|0
1746039550000|2025-04-30 18:59:10|19.77|18.27|19.79|18.29|19.79|18.29|19.77|18.27|0
1746039560000|2025-04-30 18:59:20|19.78|18.28|19.79|18.29|19.82|18.32|19.78|18.28|0
1746039570000|2025-04-30 18:59:30|19.8|18.3|19.84|18.34|19.86|18.36|19.8|18.3|0
1746039580000|2025-04-30 18:59:40|19.87|18.37|19.85|18.35|19.9|18.4|19.85|18.35|0
1746039590000|2025-04-30 18:59:50|19.86|18.36|19.89|18.39|19.89|18.39|19.84|18.34|0
1746039600000|2025-04-30 19:00:00|19.9|18.4|19.8|18.3|19.9|18.4|19.78|18.28|0
1746039610000|2025-04-30 19:00:10|19.78|18.28|19.66|18.16|19.78|18.28|19.66|18.16|0
1746039620000|2025-04-30 19:00:20|19.69|18.19|19.63|18.13|19.75|18.25|19.62|18.12|0
1746039630000|2025-04-30 19:00:30|19.62|18.12|19.62|18.12|19.62|18.12|19.61|18.11|0
1746039640000|2025-04-30 19:00:40|19.61|18.11|19.54|18.04|19.61|18.11|19.54|18.04|0
1746039650000|2025-04-30 19:00:50|19.55|18.05|19.6|18.1|19.62|18.12|19.54|18.04|0
1746039660000|2025-04-30 19:01:00|19.61|18.11|19.53|18.03|19.62|18.12|19.52|18.02|0
1746039670000|2025-04-30 19:01:10|19.54|18.04|19.5|18|19.56|18.06|19.5|18|0
1746039680000|2025-04-30 19:01:20|19.52|18.02|19.51|18.01|19.55|18.05|19.51|18.01|0
1746039690000|2025-04-30 19:01:30|19.54|18.04|19.52|18.02|19.54|18.04|19.51|18.01|0
1746039700000|2025-04-30 19:01:40|19.54|18.04|19.5|18|19.56|18.06|19.49|17.99|0
1746039710000|2025-04-30 19:01:50|19.49|17.99|19.55|18.05|19.56|18.06|19.49|17.99|0
1746039720000|2025-04-30 19:02:00|19.53|18.03|19.6|18.1|19.6|18.1|19.53|18.03|0
1746039730000|2025-04-30 19:02:10|19.59|18.09|19.7|18.2|19.73|18.23|19.59|18.09|0
1746039740000|2025-04-30 19:02:20|19.69|18.19|19.6|18.1|19.69|18.19|19.6|18.1|0
1746039750000|2025-04-30 19:02:30|19.59|18.09|19.67|18.17|19.67|18.17|19.59|18.09|0
1746039760000|2025-04-30 19:02:40|19.69|18.19|19.68|18.18|19.7|18.2|19.65|18.15|0
1746039770000|2025-04-30 19:02:50|19.67|18.17|19.59|18.09|19.67|18.17|19.56|18.06|0
1746039780000|2025-04-30 19:03:00|19.6|18.1|19.52|18.02|19.6|18.1|19.52|18.02|0
1746039790000|2025-04-30 19:03:10|19.48|17.98|19.53|18.03|19.53|18.03|19.48|17.98|0
1746039800000|2025-04-30 19:03:20|19.56|18.06|19.5|18|19.58|18.08|19.48|17.98|0
1746039810000|2025-04-30 19:03:30|19.52|18.02|19.53|18.03|19.56|18.06|19.52|18.02|0
1746039820000|2025-04-30 19:03:40|19.52|18.02|19.49|17.99|19.53|18.03|19.48|17.98|0
1746039830000|2025-04-30 19:03:50|19.51|18.01|19.47|17.97|19.52|18.02|19.47|17.97|0
1746039840000|2025-04-30 19:04:00|19.48|17.98|19.48|17.98|19.5|18|19.46|17.96|0
1746039850000|2025-04-30 19:04:10|19.47|17.97|19.5|18|19.51|18.01|19.47|17.97|0
1746039860000|2025-04-30 19:04:20|19.47|17.97|19.46|17.96|19.47|17.97|19.43|17.93|0
1746039870000|2025-04-30 19:04:30|19.44|17.94|19.43|17.93|19.46|17.96|19.43|17.93|0
1746039880000|2025-04-30 19:04:40|19.44|17.94|19.44|17.94|19.48|17.98|19.44|17.94|0
1746039890000|2025-04-30 19:04:50|19.45|17.95|19.45|17.95|19.47|17.97|19.44|17.94|0
1746039900000|2025-04-30 19:05:00|19.43|17.93|19.44|17.94|19.45|17.95|19.4|17.9|0
1746039910000|2025-04-30 19:05:10|19.46|17.96|19.44|17.94|19.46|17.96|19.4|17.9|0
1746039920000|2025-04-30 19:05:20|19.42|17.92|19.39|17.89|19.42|17.92|19.34|17.84|0
1746039930000|2025-04-30 19:05:30|19.38|17.88|19.44|17.94|19.46|17.96|19.38|17.88|0
1746039940000|2025-04-30 19:05:40|19.45|17.95|19.41|17.91|19.48|17.98|19.41|17.91|0
1746039950000|2025-04-30 19:05:50|19.37|17.87|19.41|17.91|19.41|17.91|19.36|17.86|0
1746039960000|2025-04-30 19:06:00|19.43|17.93|19.39|17.89|19.43|17.93|19.39|17.89|0
1746039970000|2025-04-30 19:06:10|19.4|17.9|19.39|17.89|19.43|17.93|19.39|17.89|0
1746039980000|2025-04-30 19:06:20|19.38|17.88|19.44|17.94|19.44|17.94|19.37|17.87|0
1746039990000|2025-04-30 19:06:30|19.42|17.92|19.43|17.93|19.43|17.93|19.35|17.85|0
1746040000000|2025-04-30 19:06:40|19.44|17.94|19.45|17.95|19.5|18|19.44|17.94|0
1746040010000|2025-04-30 19:06:50|19.44|17.94|19.33|17.83|19.44|17.94|19.3|17.8|0
1746040020000|2025-04-30 19:07:00|19.32|17.82|19.36|17.86|19.38|17.88|19.32|17.82|0
1746040030000|2025-04-30 19:07:10|19.37|17.87|19.53|18.03|19.53|18.03|19.36|17.86|0
1746040040000|2025-04-30 19:07:20|19.54|18.04|19.54|18.04|19.55|18.05|19.51|18.01|0
1746040050000|2025-04-30 19:07:30|19.55|18.05|19.49|17.99|19.58|18.08|19.49|17.99|0
1746040060000|2025-04-30 19:07:40|19.5|18|19.48|17.98|19.5|18|19.45|17.95|0
1746040070000|2025-04-30 19:07:50|19.47|17.97|19.55|18.05|19.59|18.09|19.47|17.97|0
1746040080000|2025-04-30 19:08:00|19.56|18.06|19.42|17.92|19.56|18.06|19.38|17.88|0
1746040090000|2025-04-30 19:08:10|19.44|17.94|19.36|17.86|19.44|17.94|19.36|17.86|0
1746040100000|2025-04-30 19:08:20|19.34|17.84|19.36|17.86|19.4|17.9|19.32|17.82|0
1746040110000|2025-04-30 19:08:30|19.35|17.85|19.39|17.89|19.39|17.89|19.35|17.85|0
1746040120000|2025-04-30 19:08:40|19.4|17.9|19.35|17.85|19.43|17.93|19.34|17.84|0
1746040130000|2025-04-30 19:08:50|19.36|17.86|19.33|17.83|19.38|17.88|19.33|17.83|0
1746040140000|2025-04-30 19:09:00|19.34|17.84|19.39|17.89|19.4|17.9|19.34|17.84|0
1746040150000|2025-04-30 19:09:10|19.38|17.88|19.36|17.86|19.41|17.91|19.36|17.86|0
1746040160000|2025-04-30 19:09:20|19.34|17.84|19.39|17.89|19.39|17.89|19.33|17.83|0
1746040170000|2025-04-30 19:09:30|19.42|17.92|19.44|17.94|19.44|17.94|19.41|17.91|0
1746040180000|2025-04-30 19:09:40|19.43|17.93|19.4|17.9|19.43|17.93|19.4|17.9|0
1746040190000|2025-04-30 19:09:50|19.41|17.91|19.44|17.94|19.45|17.95|19.41|17.91|0
1746040200000|2025-04-30 19:10:00|19.45|17.95|19.47|17.97|19.49|17.99|19.45|17.95|0
1746040210000|2025-04-30 19:10:10|19.49|17.99|19.47|17.97|19.5|18|19.46|17.96|0
1746040220000|2025-04-30 19:10:20|19.49|17.99|19.48|17.98|19.5|18|19.47|17.97|0
1746040230000|2025-04-30 19:10:30|19.47|17.97|19.43|17.93|19.47|17.97|19.41|17.91|0
1746040240000|2025-04-30 19:10:40|19.4|17.9|19.48|17.98|19.48|17.98|19.4|17.9|0
1746040250000|2025-04-30 19:10:50|19.47|17.97|19.47|17.97|19.47|17.97|19.45|17.95|0
1746040260000|2025-04-30 19:11:00|19.46|17.96|19.4|17.9|19.46|17.96|19.4|17.9|0
1746040270000|2025-04-30 19:11:10|19.42|17.92|19.39|17.89|19.44|17.94|19.39|17.89|0
1746040280000|2025-04-30 19:11:20|19.44|17.94|19.42|17.92|19.44|17.94|19.4|17.9|0
1746040290000|2025-04-30 19:11:30|19.43|17.93|19.3|17.8|19.43|17.93|19.3|17.8|0
1746040300000|2025-04-30 19:11:40|19.29|17.79|19.28|17.78|19.31|17.81|19.28|17.78|0
1746040310000|2025-04-30 19:11:50|19.31|17.81|19.3|17.8|19.33|17.83|19.29|17.79|0
1746040320000|2025-04-30 19:12:00|19.32|17.82|19.22|17.72|19.32|17.82|19.22|17.72|0
1746040330000|2025-04-30 19:12:10|19.2|17.7|19.17|17.67|19.2|17.7|19.17|17.67|0
1746040340000|2025-04-30 19:12:20|19.21|17.71|19.25|17.75|19.26|17.76|19.21|17.71|0
1746040350000|2025-04-30 19:12:30|19.24|17.74|19.16|17.66|19.25|17.75|19.16|17.66|0
1746040360000|2025-04-30 19:12:40|19.14|17.64|19.16|17.66|19.16|17.66|19.14|17.64|0
1746040370000|2025-04-30 19:12:50|19.17|17.67|19.25|17.75|19.25|17.75|19.17|17.67|0
1746040380000|2025-04-30 19:13:00|19.26|17.76|19.2|17.7|19.28|17.78|19.2|17.7|0
1746040390000|2025-04-30 19:13:10|19.19|17.69|19.19|17.69|19.21|17.71|19.17|17.67|0
1746040400000|2025-04-30 19:13:20|19.17|17.67|19.15|17.65|19.17|17.67|19.15|17.65|0
1746040410000|2025-04-30 19:13:30|19.17|17.67|19.17|17.67|19.18|17.68|19.15|17.65|0
1746040420000|2025-04-30 19:13:40|19.15|17.65|19.17|17.67|19.17|17.67|19.15|17.65|0
1746040430000|2025-04-30 19:13:50|19.18|17.68|19.17|17.67|19.18|17.68|19.17|17.67|0
1746040440000|2025-04-30 19:14:00|19.18|17.68|19.18|17.68|19.18|17.68|19.17|17.67|0
1746040450000|2025-04-30 19:14:10|19.17|17.67|19.13|17.63|19.18|17.68|19.11|17.61|0
1746040460000|2025-04-30 19:14:20|19.14|17.64|19.19|17.69|19.19|17.69|19.12|17.62|0
1746040470000|2025-04-30 19:14:30|19.2|17.7|19.16|17.66|19.21|17.71|19.16|17.66|0
1746040480000|2025-04-30 19:14:40|19.12|17.62|19.16|17.66|19.16|17.66|19.12|17.62|0
1746040490000|2025-04-30 19:14:50|19.15|17.65|19.13|17.63|19.16|17.66|19.12|17.62|0
1746040500000|2025-04-30 19:15:00|19.14|17.64|19.12|17.62|19.14|17.64|19.09|17.59|0
1746040510000|2025-04-30 19:15:10|19.13|17.63|19.21|17.71|19.22|17.72|19.13|17.63|0
1746040520000|2025-04-30 19:15:20|19.2|17.7|19.17|17.67|19.21|17.71|19.17|17.67|0
1746040530000|2025-04-30 19:15:30|19.18|17.68|19.14|17.64|19.18|17.68|19.13|17.63|0
1746040540000|2025-04-30 19:15:40|19.13|17.63|19.2|17.7|19.23|17.73|19.13|17.63|0
1746040550000|2025-04-30 19:15:50|19.21|17.71|19.29|17.79|19.29|17.79|19.21|17.71|0
1746040560000|2025-04-30 19:16:00|19.28|17.78|19.22|17.72|19.28|17.78|19.22|17.72|0
1746040570000|2025-04-30 19:16:10|19.24|17.74|19.22|17.72|19.25|17.75|19.2|17.7|0
1746040580000|2025-04-30 19:16:20|19.23|17.73|19.25|17.75|19.25|17.75|19.2|17.7|0
1746040590000|2025-04-30 19:16:30|19.23|17.73|19.15|17.65|19.24|17.74|19.15|17.65|0
1746040600000|2025-04-30 19:16:40|19.16|17.66|19.26|17.76|19.26|17.76|19.16|17.66|0
1746040610000|2025-04-30 19:16:50|19.27|17.77|19.26|17.76|19.28|17.78|19.25|17.75|0
1746040620000|2025-04-30 19:17:00|19.27|17.77|19.23|17.73|19.27|17.77|19.23|17.73|0
1746040630000|2025-04-30 19:17:10|19.26|17.76|19.29|17.79|19.31|17.81|19.26|17.76|0
1746040640000|2025-04-30 19:17:20|19.3|17.8|19.36|17.86|19.36|17.86|19.28|17.78|0
1746040650000|2025-04-30 19:17:30|19.37|17.87|19.38|17.88|19.4|17.9|19.37|17.87|0
1746040660000|2025-04-30 19:17:40|19.34|17.84|19.34|17.84|19.35|17.85|19.32|17.82|0
1746040670000|2025-04-30 19:17:50|19.35|17.85|19.41|17.91|19.41|17.91|19.35|17.85|0
1746040680000|2025-04-30 19:18:00|19.42|17.92|19.44|17.94|19.45|17.95|19.41|17.91|0
1746040690000|2025-04-30 19:18:10|19.43|17.93|19.42|17.92|19.47|17.97|19.42|17.92|0
1746040700000|2025-04-30 19:18:20|19.41|17.91|19.44|17.94|19.44|17.94|19.39|17.89|0
1746040710000|2025-04-30 19:18:30|19.42|17.92|19.38|17.88|19.42|17.92|19.37|17.87|0
1746040720000|2025-04-30 19:18:40|19.37|17.87|19.38|17.88|19.4|17.9|19.37|17.87|0
1746040730000|2025-04-30 19:18:50|19.37|17.87|19.32|17.82|19.38|17.88|19.32|17.82|0
1746040740000|2025-04-30 19:19:00|19.33|17.83|19.38|17.88|19.38|17.88|19.33|17.83|0
1746040750000|2025-04-30 19:19:10|19.39|17.89|19.29|17.79|19.39|17.89|19.29|17.79|0
1746040760000|2025-04-30 19:19:20|19.28|17.78|19.37|17.87|19.37|17.87|19.28|17.78|0
1746040770000|2025-04-30 19:19:30|19.4|17.9|19.43|17.93|19.43|17.93|19.38|17.88|0
1746040780000|2025-04-30 19:19:40|19.45|17.95|19.41|17.91|19.48|17.98|19.4|17.9|0
1746040790000|2025-04-30 19:19:50|19.45|17.95|19.43|17.93|19.45|17.95|19.42|17.92|0
1746040800000|2025-04-30 19:20:00|19.46|17.96|19.45|17.95|19.49|17.99|19.45|17.95|0
1746040810000|2025-04-30 19:20:10|19.44|17.94|19.4|17.9|19.44|17.94|19.34|17.84|0
1746040820000|2025-04-30 19:20:20|19.38|17.88|19.48|17.98|19.5|18|19.38|17.88|0
1746040830000|2025-04-30 19:20:30|19.46|17.96|19.42|17.92|19.46|17.96|19.41|17.91|0
1746040840000|2025-04-30 19:20:40|19.41|17.91|19.37|17.87|19.41|17.91|19.33|17.83|0
1746040850000|2025-04-30 19:20:50|19.36|17.86|19.36|17.86|19.36|17.86|19.3|17.8|0
1746040860000|2025-04-30 19:21:00|19.35|17.85|19.37|17.87|19.4|17.9|19.35|17.85|0
1746040870000|2025-04-30 19:21:10|19.38|17.88|19.35|17.85|19.39|17.89|19.34|17.84|0
1746040880000|2025-04-30 19:21:20|19.37|17.87|19.38|17.88|19.39|17.89|19.37|17.87|0
1746040890000|2025-04-30 19:21:30|19.39|17.89|19.27|17.77|19.39|17.89|19.24|17.74|0
1746040900000|2025-04-30 19:21:40|19.28|17.78|19.27|17.77|19.3|17.8|19.24|17.74|0
1746040910000|2025-04-30 19:21:50|19.28|17.78|19.27|17.77|19.29|17.79|19.27|17.77|0
1746040920000|2025-04-30 19:22:00|19.24|17.74|19.21|17.71|19.24|17.74|19.2|17.7|0
1746040930000|2025-04-30 19:22:10|19.2|17.7|19.22|17.72|19.22|17.72|19.18|17.68|0
1746040940000|2025-04-30 19:22:20|19.25|17.75|19.24|17.74|19.26|17.76|19.22|17.72|0
1746040950000|2025-04-30 19:22:30|19.27|17.77|19.27|17.77|19.3|17.8|19.26|17.76|0
1746040960000|2025-04-30 19:22:40|19.26|17.76|19.32|17.82|19.33|17.83|19.26|17.76|0
1746040970000|2025-04-30 19:22:50|19.37|17.87|19.44|17.94|19.44|17.94|19.35|17.85|0
1746040980000|2025-04-30 19:23:00|19.46|17.96|19.49|17.99|19.49|17.99|19.46|17.96|0
1746040990000|2025-04-30 19:23:10|19.48|17.98|19.46|17.96|19.49|17.99|19.42|17.92|0
1746041000000|2025-04-30 19:23:20|19.44|17.94|19.36|17.86|19.44|17.94|19.34|17.84|0
1746041010000|2025-04-30 19:23:30|19.4|17.9|19.38|17.88|19.4|17.9|19.37|17.87|0
1746041020000|2025-04-30 19:23:40|19.37|17.87|19.45|17.95|19.45|17.95|19.35|17.85|0
1746041030000|2025-04-30 19:23:50|19.42|17.92|19.47|17.97|19.47|17.97|19.42|17.92|0
1746041040000|2025-04-30 19:24:00|19.48|17.98|19.46|17.96|19.5|18|19.46|17.96|0
1746041050000|2025-04-30 19:24:10|19.45|17.95|19.49|17.99|19.49|17.99|19.45|17.95|0
1746041060000|2025-04-30 19:24:20|19.48|17.98|19.41|17.91|19.48|17.98|19.4|17.9|0
1746041070000|2025-04-30 19:24:30|19.42|17.92|19.42|17.92|19.42|17.92|19.4|17.9|0
1746041080000|2025-04-30 19:24:40|19.44|17.94|19.45|17.95|19.46|17.96|19.42|17.92|0
1746041090000|2025-04-30 19:24:50|19.44|17.94|19.48|17.98|19.48|17.98|19.42|17.92|0
1746041100000|2025-04-30 19:25:00|19.44|17.94|19.49|17.99|19.5|18|19.44|17.94|0
1746041110000|2025-04-30 19:25:10|19.5|18|19.59|18.09|19.59|18.09|19.5|18|0
1746041120000|2025-04-30 19:25:20|19.58|18.08|19.62|18.12|19.62|18.12|19.57|18.07|0
1746041130000|2025-04-30 19:25:30|19.64|18.14|19.7|18.2|19.7|18.2|19.64|18.14|0
1746041140000|2025-04-30 19:25:40|19.67|18.17|19.7|18.2|19.72|18.22|19.67|18.17|0
1746041150000|2025-04-30 19:25:50|19.71|18.21|19.69|18.19|19.71|18.21|19.68|18.18|0
1746041160000|2025-04-30 19:26:00|19.7|18.2|19.74|18.24|19.74|18.24|19.7|18.2|0
1746041170000|2025-04-30 19:26:10|19.72|18.22|19.74|18.24|19.77|18.27|19.72|18.22|0
1746041180000|2025-04-30 19:26:20|19.73|18.23|19.67|18.17|19.73|18.23|19.63|18.13|0
1746041190000|2025-04-30 19:26:30|19.65|18.15|19.67|18.17|19.67|18.17|19.65|18.15|0
1746041200000|2025-04-30 19:26:40|19.64|18.14|19.65|18.15|19.69|18.19|19.64|18.14|0
1746041210000|2025-04-30 19:26:50|19.66|18.16|19.78|18.28|19.78|18.28|19.66|18.16|0
1746041220000|2025-04-30 19:27:00|19.77|18.27|19.78|18.28|19.82|18.32|19.77|18.27|0
1746041230000|2025-04-30 19:27:10|19.79|18.29|19.7|18.2|19.79|18.29|19.7|18.2|0
1746041240000|2025-04-30 19:27:20|19.71|18.21|19.67|18.17|19.72|18.22|19.67|18.17|0
1746041250000|2025-04-30 19:27:30|19.73|18.23|19.72|18.22|19.75|18.25|19.72|18.22|0
1746041260000|2025-04-30 19:27:40|19.73|18.23|19.68|18.18|19.75|18.25|19.68|18.18|0
1746041270000|2025-04-30 19:27:50|19.67|18.17|19.6|18.1|19.69|18.19|19.6|18.1|0
1746041280000|2025-04-30 19:28:00|19.63|18.13|19.66|18.16|19.68|18.18|19.61|18.11|0
1746041290000|2025-04-30 19:28:10|19.65|18.15|19.69|18.19|19.7|18.2|19.65|18.15|0
1746041300000|2025-04-30 19:28:20|19.7|18.2|19.62|18.12|19.7|18.2|19.61|18.11|0
1746041310000|2025-04-30 19:28:30|19.6|18.1|19.57|18.07|19.62|18.12|19.55|18.05|0
1746041320000|2025-04-30 19:28:40|19.59|18.09|19.59|18.09|19.59|18.09|19.54|18.04|0
1746041330000|2025-04-30 19:28:50|19.57|18.07|19.52|18.02|19.57|18.07|19.51|18.01|0
1746041340000|2025-04-30 19:29:00|19.53|18.03|19.52|18.02|19.55|18.05|19.51|18.01|0
1746041350000|2025-04-30 19:29:10|19.51|18.01|19.46|17.96|19.52|18.02|19.46|17.96|0
1746041360000|2025-04-30 19:29:20|19.47|17.97|19.53|18.03|19.53|18.03|19.47|17.97|0
1746041370000|2025-04-30 19:29:30|19.56|18.06|19.65|18.15|19.65|18.15|19.56|18.06|0
1746041380000|2025-04-30 19:29:40|19.66|18.16|19.66|18.16|19.72|18.22|19.66|18.16|0
1746041390000|2025-04-30 19:29:50|19.65|18.15|19.72|18.22|19.72|18.22|19.65|18.15|0
1746041400000|2025-04-30 19:30:00|19.67|18.17|19.64|18.14|19.7|18.2|19.64|18.14|0
1746041410000|2025-04-30 19:30:10|19.67|18.17|19.73|18.23|19.73|18.23|19.65|18.15|0
1746041420000|2025-04-30 19:30:20|19.75|18.25|19.66|18.16|19.75|18.25|19.66|18.16|0
1746041430000|2025-04-30 19:30:30|19.67|18.17|19.8|18.3|19.82|18.32|19.66|18.16|0
1746041440000|2025-04-30 19:30:40|19.79|18.29|19.79|18.29|19.79|18.29|19.77|18.27|0
1746041450000|2025-04-30 19:30:50|19.8|18.3|19.66|18.16|19.8|18.3|19.66|18.16|0
1746041460000|2025-04-30 19:31:00|19.67|18.17|19.71|18.21|19.73|18.23|19.66|18.16|0
1746041470000|2025-04-30 19:31:10|19.68|18.18|19.69|18.19|19.71|18.21|19.68|18.18|0
1746041480000|2025-04-30 19:31:20|19.65|18.15|19.77|18.27|19.79|18.29|19.65|18.15|0
1746041490000|2025-04-30 19:31:30|19.71|18.21|19.76|18.26|19.77|18.27|19.7|18.2|0
1746041500000|2025-04-30 19:31:40|19.75|18.25|19.79|18.29|19.81|18.31|19.74|18.24|0
1746041510000|2025-04-30 19:31:50|19.78|18.28|19.7|18.2|19.78|18.28|19.68|18.18|0
1746041520000|2025-04-30 19:32:00|19.71|18.21|19.67|18.17|19.71|18.21|19.66|18.16|0
1746041530000|2025-04-30 19:32:10|19.64|18.14|19.7|18.2|19.72|18.22|19.64|18.14|0
1746041540000|2025-04-30 19:32:20|19.69|18.19|19.72|18.22|19.72|18.22|19.66|18.16|0
1746041550000|2025-04-30 19:32:30|19.69|18.19|19.65|18.15|19.74|18.24|19.65|18.15|0
1746041560000|2025-04-30 19:32:40|19.64|18.14|19.66|18.16|19.68|18.18|19.61|18.11|0
1746041570000|2025-04-30 19:32:50|19.64|18.14|19.61|18.11|19.65|18.15|19.61|18.11|0
1746041580000|2025-04-30 19:33:00|19.6|18.1|19.63|18.13|19.67|18.17|19.6|18.1|0
1746041590000|2025-04-30 19:33:10|19.62|18.12|19.69|18.19|19.72|18.22|19.61|18.11|0
1746041600000|2025-04-30 19:33:20|19.71|18.21|19.56|18.06|19.71|18.21|19.56|18.06|0
1746041610000|2025-04-30 19:33:30|19.55|18.05|19.74|18.24|19.74|18.24|19.55|18.05|0
1746041620000|2025-04-30 19:33:40|19.75|18.25|19.76|18.26|19.77|18.27|19.73|18.23|0
1746041630000|2025-04-30 19:33:50|19.75|18.25|19.66|18.16|19.75|18.25|19.66|18.16|0
1746041640000|2025-04-30 19:34:00|19.61|18.11|19.71|18.21|19.76|18.26|19.61|18.11|0
1746041650000|2025-04-30 19:34:10|19.72|18.22|19.68|18.18|19.75|18.25|19.68|18.18|0
1746041660000|2025-04-30 19:34:20|19.72|18.22|19.8|18.3|19.8|18.3|19.72|18.22|0
1746041670000|2025-04-30 19:34:30|19.81|18.31|19.74|18.24|19.81|18.31|19.73|18.23|0
1746041680000|2025-04-30 19:34:40|19.75|18.25|19.76|18.26|19.76|18.26|19.72|18.22|0
1746041690000|2025-04-30 19:34:50|19.75|18.25|19.77|18.27|19.77|18.27|19.75|18.25|0
1746041700000|2025-04-30 19:35:00|19.79|18.29|19.77|18.27|19.79|18.29|19.7|18.2|0
1746041710000|2025-04-30 19:35:10|19.73|18.23|19.77|18.27|19.84|18.34|19.73|18.23|0
1746041720000|2025-04-30 19:35:20|19.75|18.25|19.81|18.31|19.81|18.31|19.75|18.25|0
1746041730000|2025-04-30 19:35:30|19.8|18.3|19.85|18.35|19.87|18.37|19.8|18.3|0
1746041740000|2025-04-30 19:35:40|19.84|18.34|19.87|18.37|19.87|18.37|19.82|18.32|0
1746041750000|2025-04-30 19:35:50|19.88|18.38|19.89|18.39|19.89|18.39|19.88|18.38|0
1746041760000|2025-04-30 19:36:00|19.9|18.4|19.89|18.39|19.9|18.4|19.86|18.36|0
1746041770000|2025-04-30 19:36:10|19.86|18.36|19.87|18.37|19.91|18.41|19.82|18.32|0
1746041780000|2025-04-30 19:36:20|19.88|18.38|19.88|18.38|19.91|18.41|19.87|18.37|0
1746041790000|2025-04-30 19:36:30|19.87|18.37|19.86|18.36|19.91|18.41|19.83|18.33|0
1746041800000|2025-04-30 19:36:40|19.88|18.38|19.86|18.36|19.88|18.38|19.82|18.32|0
1746041810000|2025-04-30 19:36:50|19.88|18.38|19.82|18.32|19.88|18.38|19.81|18.31|0
1746041820000|2025-04-30 19:37:00|19.83|18.33|19.8|18.3|19.84|18.34|19.8|18.3|0
1746041830000|2025-04-30 19:37:10|19.77|18.27|19.68|18.18|19.77|18.27|19.68|18.18|0
1746041840000|2025-04-30 19:37:20|19.66|18.16|19.7|18.2|19.7|18.2|19.65|18.15|0
1746041850000|2025-04-30 19:37:30|19.72|18.22|19.64|18.14|19.72|18.22|19.63|18.13|0
1746041860000|2025-04-30 19:37:40|19.61|18.11|19.65|18.15|19.65|18.15|19.61|18.11|0
1746041870000|2025-04-30 19:37:50|19.64|18.14|19.64|18.14|19.66|18.16|19.61|18.11|0
1746041880000|2025-04-30 19:38:00|19.66|18.16|19.58|18.08|19.66|18.16|19.58|18.08|0
1746041890000|2025-04-30 19:38:10|19.59|18.09|19.57|18.07|19.59|18.09|19.56|18.06|0
1746041900000|2025-04-30 19:38:20|19.58|18.08|19.57|18.07|19.58|18.08|19.54|18.04|0
1746041910000|2025-04-30 19:38:30|19.55|18.05|19.55|18.05|19.56|18.06|19.52|18.02|0
1746041920000|2025-04-30 19:38:40|19.56|18.06|19.58|18.08|19.6|18.1|19.55|18.05|0
1746041930000|2025-04-30 19:38:50|19.59|18.09|19.58|18.08|19.65|18.15|19.58|18.08|0
1746041940000|2025-04-30 19:39:00|19.57|18.07|19.59|18.09|19.59|18.09|19.57|18.07|0
1746041950000|2025-04-30 19:39:10|19.58|18.08|19.5|18|19.61|18.11|19.46|17.96|0
1746041960000|2025-04-30 19:39:20|19.52|18.02|19.57|18.07|19.59|18.09|19.51|18.01|0
1746041970000|2025-04-30 19:39:30|19.6|18.1|19.65|18.15|19.66|18.16|19.6|18.1|0
1746041980000|2025-04-30 19:39:40|19.66|18.16|19.75|18.25|19.75|18.25|19.63|18.13|0
1746041990000|2025-04-30 19:39:50|19.74|18.24|19.73|18.23|19.79|18.29|19.73|18.23|0
1746042000000|2025-04-30 19:40:00|19.74|18.24|19.75|18.25|19.8|18.3|19.73|18.23|0
1746042010000|2025-04-30 19:40:10|19.77|18.27|19.7|18.2|19.77|18.27|19.66|18.16|0
1746042020000|2025-04-30 19:40:20|19.66|18.16|19.6|18.1|19.67|18.17|19.6|18.1|0
1746042030000|2025-04-30 19:40:30|19.64|18.14|19.62|18.12|19.64|18.14|19.61|18.11|0
1746042040000|2025-04-30 19:40:40|19.61|18.11|19.62|18.12|19.62|18.12|19.58|18.08|0
1746042050000|2025-04-30 19:40:50|19.64|18.14|19.63|18.13|19.65|18.15|19.63|18.13|0
1746042060000|2025-04-30 19:41:00|19.64|18.14|19.64|18.14|19.69|18.19|19.64|18.14|0
1746042070000|2025-04-30 19:41:10|19.65|18.15|19.66|18.16|19.69|18.19|19.63|18.13|0
1746042080000|2025-04-30 19:41:20|19.67|18.17|19.65|18.15|19.67|18.17|19.62|18.12|0
1746042090000|2025-04-30 19:41:30|19.59|18.09|19.55|18.05|19.61|18.11|19.55|18.05|0
1746042100000|2025-04-30 19:41:40|19.54|18.04|19.57|18.07|19.62|18.12|19.53|18.03|0
1746042110000|2025-04-30 19:41:50|19.56|18.06|19.51|18.01|19.58|18.08|19.51|18.01|0
1746042120000|2025-04-30 19:42:00|19.5|18|19.44|17.94|19.5|18|19.42|17.92|0
1746042130000|2025-04-30 19:42:10|19.43|17.93|19.39|17.89|19.43|17.93|19.39|17.89|0
1746042140000|2025-04-30 19:42:20|19.4|17.9|19.39|17.89|19.44|17.94|19.39|17.89|0
1746042150000|2025-04-30 19:42:30|19.4|17.9|19.41|17.91|19.41|17.91|19.39|17.89|0
1746042160000|2025-04-30 19:42:40|19.4|17.9|19.27|17.77|19.4|17.9|19.27|17.77|0
1746042170000|2025-04-30 19:42:50|19.25|17.75|19.27|17.77|19.28|17.78|19.23|17.73|0
1746042180000|2025-04-30 19:43:00|19.28|17.78|19.35|17.85|19.36|17.86|19.28|17.78|0
1746042190000|2025-04-30 19:43:10|19.32|17.82|19.24|17.74|19.32|17.82|19.24|17.74|0
1746042200000|2025-04-30 19:43:20|19.25|17.75|19.28|17.78|19.28|17.78|19.24|17.74|0
1746042210000|2025-04-30 19:43:30|19.29|17.79|19.28|17.78|19.29|17.79|19.28|17.78|0
1746042220000|2025-04-30 19:43:40|19.29|17.79|19.28|17.78|19.29|17.79|19.26|17.76|0
1746042230000|2025-04-30 19:43:50|19.26|17.76|19.22|17.72|19.26|17.76|19.19|17.69|0
1746042240000|2025-04-30 19:44:00|19.21|17.71|19.19|17.69|19.23|17.73|19.19|17.69|0
1746042250000|2025-04-30 19:44:10|19.21|17.71|19.18|17.68|19.25|17.75|19.16|17.66|0
1746042260000|2025-04-30 19:44:20|19.16|17.66|19.11|17.61|19.16|17.66|19.11|17.61|0
1746042270000|2025-04-30 19:44:30|19.15|17.65|19.1|17.6|19.15|17.65|19.08|17.58|0
1746042280000|2025-04-30 19:44:40|19.11|17.61|19.14|17.64|19.18|17.68|19.11|17.61|0
1746042290000|2025-04-30 19:44:50|19.15|17.65|19.17|17.67|19.17|17.67|19.14|17.64|0
1746042300000|2025-04-30 19:45:00|19.16|17.66|19.07|17.57|19.18|17.68|19.07|17.57|0
1746042310000|2025-04-30 19:45:10|19.08|17.58|18.87|17.37|19.08|17.58|18.87|17.37|0
1746042320000|2025-04-30 19:45:20|18.9|17.4|18.95|17.45|18.97|17.47|18.85|17.35|0
1746042330000|2025-04-30 19:45:30|18.94|17.44|18.87|17.37|18.95|17.45|18.86|17.36|0
1746042340000|2025-04-30 19:45:40|18.88|17.38|18.95|17.45|18.96|17.46|18.88|17.38|0
1746042350000|2025-04-30 19:45:50|19|17.5|18.87|17.37|19|17.5|18.87|17.37|0
1746042360000|2025-04-30 19:46:00|18.88|17.38|18.77|17.27|18.88|17.38|18.77|17.27|0
1746042370000|2025-04-30 19:46:10|18.76|17.26|18.73|17.23|18.78|17.28|18.73|17.23|0
1746042380000|2025-04-30 19:46:20|18.72|17.22|18.74|17.24|18.78|17.28|18.72|17.22|0
1746042390000|2025-04-30 19:46:30|18.79|17.29|18.79|17.29|18.82|17.32|18.78|17.28|0
1746042400000|2025-04-30 19:46:40|18.8|17.3|18.79|17.29|18.8|17.3|18.75|17.25|0
1746042410000|2025-04-30 19:46:50|18.78|17.28|18.75|17.25|18.79|17.29|18.75|17.25|0
1746042420000|2025-04-30 19:47:00|18.76|17.26|18.7|17.2|18.76|17.26|18.7|17.2|0
1746042430000|2025-04-30 19:47:10|18.72|17.22|18.66|17.16|18.73|17.23|18.66|17.16|0
1746042440000|2025-04-30 19:47:20|18.64|17.14|18.63|17.13|18.68|17.18|18.62|17.12|0
1746042450000|2025-04-30 19:47:30|18.65|17.15|18.63|17.13|18.65|17.15|18.61|17.11|0
1746042460000|2025-04-30 19:47:40|18.62|17.12|18.72|17.22|18.72|17.22|18.62|17.12|0
1746042470000|2025-04-30 19:47:50|18.77|17.27|18.7|17.2|18.79|17.29|18.69|17.19|0
1746042480000|2025-04-30 19:48:00|18.69|17.19|18.65|17.15|18.71|17.21|18.64|17.14|0
1746042490000|2025-04-30 19:48:10|18.68|17.18|18.65|17.15|18.72|17.22|18.65|17.15|0
1746042500000|2025-04-30 19:48:20|18.61|17.11|18.63|17.13|18.64|17.14|18.6|17.1|0
1746042510000|2025-04-30 19:48:30|18.64|17.14|18.5|17|18.65|17.15|18.5|17|0
1746042520000|2025-04-30 19:48:40|18.49|16.99|18.46|16.96|18.51|17.01|18.46|16.96|0
1746042530000|2025-04-30 19:48:50|18.51|17.01|18.48|16.98|18.51|17.01|18.48|16.98|0
1746042540000|2025-04-30 19:49:00|18.49|16.99|18.56|17.06|18.56|17.06|18.47|16.97|0
1746042550000|2025-04-30 19:49:10|18.55|17.05|18.5|17|18.55|17.05|18.46|16.96|0
1746042560000|2025-04-30 19:49:20|18.45|16.95|18.44|16.94|18.46|16.96|18.44|16.94|0
1746042570000|2025-04-30 19:49:30|18.43|16.93|18.43|16.93|18.48|16.98|18.42|16.92|0
1746042580000|2025-04-30 19:49:40|18.41|16.91|18.42|16.92|18.43|16.93|18.39|16.89|0
1746042590000|2025-04-30 19:49:50|18.44|16.94|18.52|17.02|18.52|17.02|18.44|16.94|0
1746042600000|2025-04-30 19:50:00|18.51|17.01|18.17|16.67|18.51|17.01|18.17|16.67|0
1746042610000|2025-04-30 19:50:10|18.11|16.61|18.17|16.67|18.17|16.67|18.08|16.58|0
1746042620000|2025-04-30 19:50:20|18.14|16.64|18.17|16.67|18.2|16.7|18.12|16.62|0
1746042630000|2025-04-30 19:50:30|18.2|16.7|18.05|16.55|18.21|16.71|18.04|16.54|0
1746042640000|2025-04-30 19:50:40|18.04|16.54|17.87|16.37|18.04|16.54|17.83|16.33|0
1746042650000|2025-04-30 19:50:50|17.89|16.39|17.92|16.42|17.96|16.46|17.89|16.39|0
1746042660000|2025-04-30 19:51:00|17.89|16.39|17.84|16.34|17.89|16.39|17.84|16.34|0
1746042670000|2025-04-30 19:51:10|17.83|16.33|17.75|16.25|17.84|16.34|17.75|16.25|0
1746042680000|2025-04-30 19:51:20|17.82|16.32|17.81|16.31|17.86|16.36|17.81|16.31|0
1746042690000|2025-04-30 19:51:30|17.83|16.33|17.67|16.17|17.83|16.33|17.67|16.17|0
1746042700000|2025-04-30 19:51:40|17.69|16.19|17.77|16.27|17.77|16.27|17.69|16.19|0
1746042710000|2025-04-30 19:51:50|17.75|16.25|17.71|16.21|17.75|16.25|17.71|16.21|0
1746042720000|2025-04-30 19:52:00|17.69|16.19|17.79|16.29|17.83|16.33|17.68|16.18|0
1746042730000|2025-04-30 19:52:10|17.82|16.32|17.82|16.32|17.9|16.4|17.82|16.32|0
1746042740000|2025-04-30 19:52:20|17.8|16.3|17.81|16.31|17.84|16.34|17.8|16.3|0
1746042750000|2025-04-30 19:52:30|17.78|16.28|17.71|16.21|17.79|16.29|17.7|16.2|0
1746042760000|2025-04-30 19:52:40|17.67|16.17|17.66|16.16|17.67|16.17|17.63|16.13|0
1746042770000|2025-04-30 19:52:50|17.73|16.23|17.71|16.21|17.76|16.26|17.71|16.21|0
1746042780000|2025-04-30 19:53:00|17.66|16.16|17.56|16.06|17.66|16.16|17.53|16.03|0
1746042790000|2025-04-30 19:53:10|17.53|16.03|17.57|16.07|17.57|16.07|17.5|16|0
1746042800000|2025-04-30 19:53:20|17.53|16.03|17.5|16|17.56|16.06|17.5|16|0
1746042810000|2025-04-30 19:53:30|17.51|16.01|17.71|16.21|17.74|16.24|17.5|16|0
1746042820000|2025-04-30 19:53:40|17.7|16.2|17.76|16.26|17.8|16.3|17.7|16.2|0
1746042830000|2025-04-30 19:53:50|17.82|16.32|17.94|16.44|17.99|16.49|17.82|16.32|0
1746042840000|2025-04-30 19:54:00|17.95|16.45|17.98|16.48|17.99|16.49|17.93|16.43|0
1746042850000|2025-04-30 19:54:10|17.96|16.46|17.82|16.32|17.96|16.46|17.82|16.32|0
1746042860000|2025-04-30 19:54:20|17.84|16.34|17.86|16.36|17.88|16.38|17.83|16.33|0
1746042870000|2025-04-30 19:54:30|17.92|16.42|17.96|16.46|17.96|16.46|17.84|16.34|0
1746042880000|2025-04-30 19:54:40|17.87|16.37|17.84|16.34|17.87|16.37|17.83|16.33|0
1746042890000|2025-04-30 19:54:50|17.79|16.29|17.87|16.37|17.9|16.4|17.79|16.29|0
1746042900000|2025-04-30 19:55:00|17.91|16.41|17.71|16.21|17.91|16.41|17.69|16.19|0
1746042910000|2025-04-30 19:55:10|17.7|16.2|17.57|16.07|17.74|16.24|17.56|16.06|0
1746042920000|2025-04-30 19:55:20|17.53|16.03|17.4|15.9|17.53|16.03|17.4|15.9|0
1746042930000|2025-04-30 19:55:30|17.41|15.91|17.52|16.02|17.58|16.08|17.4|15.9|0
1746042940000|2025-04-30 19:55:40|17.48|15.98|17.57|16.07|17.58|16.08|17.48|15.98|0
1746042950000|2025-04-30 19:55:50|17.58|16.08|17.43|15.93|17.58|16.08|17.43|15.93|0
1746042960000|2025-04-30 19:56:00|17.39|15.89|17.46|15.96|17.46|15.96|17.35|15.85|0
1746042970000|2025-04-30 19:56:10|17.45|15.95|17.4|15.9|17.47|15.97|17.37|15.87|0
1746042980000|2025-04-30 19:56:20|17.39|15.89|17.38|15.88|17.4|15.9|17.37|15.87|0
1746042990000|2025-04-30 19:56:30|17.37|15.87|17.32|15.82|17.38|15.88|17.27|15.77|0
1746043000000|2025-04-30 19:56:40|17.33|15.83|17.36|15.86|17.39|15.89|17.33|15.83|0
1746043010000|2025-04-30 19:56:50|17.38|15.88|17.63|16.13|17.63|16.13|17.38|15.88|0
1746043020000|2025-04-30 19:57:00|17.61|16.11|17.64|16.14|17.71|16.21|17.61|16.11|0
1746043030000|2025-04-30 19:57:10|17.7|16.2|17.61|16.11|17.73|16.23|17.61|16.11|0
1746043040000|2025-04-30 19:57:20|17.6|16.1|17.64|16.14|17.65|16.15|17.6|16.1|0
1746043050000|2025-04-30 19:57:30|17.67|16.17|17.69|16.19|17.7|16.2|17.65|16.15|0
1746043060000|2025-04-30 19:57:40|17.72|16.22|17.77|16.27|17.77|16.27|17.7|16.2|0
1746043070000|2025-04-30 19:57:50|17.8|16.3|17.82|16.32|17.84|16.34|17.8|16.3|0
1746043080000|2025-04-30 19:58:00|17.8|16.3|17.71|16.21|17.8|16.3|17.65|16.15|0
1746043090000|2025-04-30 19:58:10|17.68|16.18|17.75|16.25|17.76|16.26|17.67|16.17|0
1746043100000|2025-04-30 19:58:20|17.73|16.23|17.7|16.2|17.75|16.25|17.69|16.19|0
1746043110000|2025-04-30 19:58:30|17.71|16.21|17.85|16.35|17.85|16.35|17.71|16.21|0
1746043120000|2025-04-30 19:58:40|17.79|16.29|17.85|16.35|17.85|16.35|17.78|16.28|0
1746043130000|2025-04-30 19:58:50|17.87|16.37|17.82|16.32|17.9|16.4|17.8|16.3|0
1746043140000|2025-04-30 19:59:00|17.78|16.28|17.73|16.23|17.88|16.38|17.68|16.18|0
1746043150000|2025-04-30 19:59:10|17.76|16.26|17.7|16.2|17.83|16.33|17.67|16.17|0
1746043160000|2025-04-30 19:59:20|17.72|16.22|17.69|16.19|17.79|16.29|17.68|16.18|0
1746043170000|2025-04-30 19:59:30|17.73|16.23|17.76|16.26|17.81|16.31|17.72|16.22|0
1746043180000|2025-04-30 19:59:40|17.74|16.24|17.92|16.42|17.92|16.42|17.69|16.19|0
1746043190000|2025-04-30 19:59:50|18.01|16.51|18.36|16.86|18.36|16.86|18.01|16.51|0
1746043200000|2025-04-30 20:00:00|18.21|16.71|18.38|16.88|18.68|17.18|17.99|16.49|0
1746043210000|2025-04-30 20:00:10|18.39|16.89|18.55|17.05|18.55|17.05|18.24|16.74|0
1746043220000|2025-04-30 20:00:20|18.34|16.84|18.51|17.01|18.64|17.14|18.34|16.84|0
1746043230000|2025-04-30 20:00:30|18.62|17.12|18.46|16.96|18.66|17.16|18.46|16.96|0
1746043240000|2025-04-30 20:00:40|18.43|16.93|17.9|16.4|18.43|16.93|17.9|16.4|0
1746043250000|2025-04-30 20:00:50|17.83|16.33|18.17|16.67|18.17|16.67|17.83|16.33|0
1746043260000|2025-04-30 20:01:00|18.2|16.7|17.72|16.22|18.2|16.7|17.72|16.22|0
1746043270000|2025-04-30 20:01:10|17.75|16.25|17.63|16.13|17.9|16.4|17.61|16.11|0
1746043280000|2025-04-30 20:01:20|17.59|16.09|17.51|16.01|17.69|16.19|17.35|15.85|0
1746043290000|2025-04-30 20:01:30|17.49|15.99|17.56|16.06|17.78|16.28|17.49|15.99|0
1746043300000|2025-04-30 20:01:40|17.7|16.2|17.72|16.22|17.77|16.27|17.56|16.06|0
1746043310000|2025-04-30 20:01:50|17.63|16.13|17.52|16.02|17.63|16.13|17.52|16.02|0
1746043320000|2025-04-30 20:02:00|17.58|16.08|17.49|15.99|17.58|16.08|17.48|15.98|0
1746043330000|2025-04-30 20:02:10|17.53|16.03|17.42|15.92|17.53|16.03|17.42|15.92|0
1746043340000|2025-04-30 20:02:20|17.4|15.9|17.5|16|17.53|16.03|17.4|15.9|0
1746043350000|2025-04-30 20:02:30|17.49|15.99|17.54|16.04|17.59|16.09|17.47|15.97|0
1746043360000|2025-04-30 20:02:40|17.55|16.05|17.65|16.15|17.7|16.2|17.55|16.05|0
1746043370000|2025-04-30 20:02:50|17.64|16.14|17.67|16.17|17.68|16.18|17.58|16.08|0
1746043380000|2025-04-30 20:03:00|17.6|16.1|17.69|16.19|17.72|16.22|17.6|16.1|0
1746043390000|2025-04-30 20:03:10|17.79|16.29|17.89|16.39|17.98|16.48|17.79|16.29|0
1746043400000|2025-04-30 20:03:20|17.86|16.36|17.94|16.44|17.94|16.44|17.82|16.32|0
1746043410000|2025-04-30 20:03:30|18.01|16.51|17.91|16.41|18.03|16.53|17.9|16.4|0
1746043420000|2025-04-30 20:03:40|17.89|16.39|17.82|16.32|17.92|16.42|17.71|16.21|0
1746043430000|2025-04-30 20:03:50|17.71|16.21|17.68|16.18|17.73|16.23|17.63|16.13|0
1746043440000|2025-04-30 20:04:00|17.69|16.19|17.73|16.23|17.73|16.23|17.64|16.14|0
1746043450000|2025-04-30 20:04:10|17.67|16.17|17.73|16.23|17.74|16.24|17.66|16.16|0
1746043460000|2025-04-30 20:04:20|17.71|16.21|17.69|16.19|17.73|16.23|17.69|16.19|0
1746043470000|2025-04-30 20:04:30|17.73|16.23|17.73|16.23|17.74|16.24|17.68|16.18|0
1746043480000|2025-04-30 20:04:40|17.78|16.28|17.76|16.26|17.8|16.3|17.76|16.26|0
1746043490000|2025-04-30 20:04:50|17.74|16.24|17.75|16.25|17.8|16.3|17.74|16.24|0
1746043500000|2025-04-30 20:05:00|17.74|16.24|17.29|15.79|17.74|16.24|17.28|15.78|0
1746043510000|2025-04-30 20:05:10|17.25|15.75|17.49|15.99|17.49|15.99|17.25|15.75|0
1746043520000|2025-04-30 20:05:20|17.62|16.12|17.5|16|17.64|16.14|17.5|16|0
1746043530000|2025-04-30 20:05:30|17.47|15.97|17.4|15.9|17.5|16|17.26|15.76|0
1746043540000|2025-04-30 20:05:40|17.38|15.88|17.42|15.92|17.45|15.95|17.38|15.88|0
1746043550000|2025-04-30 20:05:50|17.39|15.89|17.26|15.76|17.4|15.9|17.26|15.76|0
1746043560000|2025-04-30 20:06:00|17.36|15.86|17.34|15.84|17.4|15.9|17.34|15.84|0
1746043570000|2025-04-30 20:06:10|17.36|15.86|17.24|15.74|17.36|15.86|17.14|15.64|0
1746043580000|2025-04-30 20:06:20|17.34|15.84|17.45|15.95|17.45|15.95|17.33|15.83|0
1746043590000|2025-04-30 20:06:30|17.44|15.94|17.43|15.93|17.44|15.94|17.37|15.87|0
1746043600000|2025-04-30 20:06:40|17.44|15.94|17.4|15.9|17.47|15.97|17.4|15.9|0
1746043610000|2025-04-30 20:06:50|17.42|15.92|17.48|15.98|17.48|15.98|17.37|15.87|0
1746043620000|2025-04-30 20:07:00|17.49|15.99|17.47|15.97|17.49|15.99|17.45|15.95|0
1746043630000|2025-04-30 20:07:10|17.52|16.02|17.51|16.01|17.56|16.06|17.51|16.01|0
1746043640000|2025-04-30 20:07:20|17.52|16.02|17.64|16.14|17.65|16.15|17.52|16.02|0
1746043650000|2025-04-30 20:07:30|17.66|16.16|17.64|16.14|17.67|16.17|17.63|16.13|0
1746043660000|2025-04-30 20:07:40|17.67|16.17|17.66|16.16|17.72|16.22|17.66|16.16|0
1746043670000|2025-04-30 20:07:50|17.67|16.17|17.67|16.17|17.69|16.19|17.65|16.15|0
1746043680000|2025-04-30 20:08:00|17.65|16.15|17.64|16.14|17.66|16.16|17.6|16.1|0
1746043690000|2025-04-30 20:08:10|17.63|16.13|17.57|16.07|17.63|16.13|17.55|16.05|0
1746043700000|2025-04-30 20:08:20|17.59|16.09|17.56|16.06|17.59|16.09|17.52|16.02|0
1746043710000|2025-04-30 20:08:30|17.57|16.07|17.55|16.05|17.6|16.1|17.55|16.05|0
1746043720000|2025-04-30 20:08:40|17.58|16.08|17.56|16.06|17.58|16.08|17.53|16.03|0
1746043730000|2025-04-30 20:08:50|17.55|16.05|17.47|15.97|17.55|16.05|17.43|15.93|0
1746043740000|2025-04-30 20:09:00|17.49|15.99|17.54|16.04|17.54|16.04|17.46|15.96|0
1746043750000|2025-04-30 20:09:10|17.55|16.05|17.66|16.16|17.66|16.16|17.55|16.05|0
1746043760000|2025-04-30 20:09:20|17.68|16.18|17.65|16.15|17.68|16.18|17.61|16.11|0
1746043770000|2025-04-30 20:09:30|17.61|16.11|17.72|16.22|17.72|16.22|17.61|16.11|0
1746043780000|2025-04-30 20:09:40|17.71|16.21|17.81|16.31|17.81|16.31|17.69|16.19|0
1746043790000|2025-04-30 20:09:50|17.77|16.27|17.83|16.33|17.83|16.33|17.77|16.27|0
1746043800000|2025-04-30 20:10:00|17.84|16.34|17.6|16.1|17.84|16.34|17.6|16.1|0
1746043810000|2025-04-30 20:10:10|17.69|16.19|17.62|16.12|17.69|16.19|17.58|16.08|0
1746043820000|2025-04-30 20:10:20|17.61|16.11|17.71|16.21|17.71|16.21|17.6|16.1|0
1746043830000|2025-04-30 20:10:30|17.7|16.2|17.7|16.2|17.7|16.2|17.68|16.18|0
1746043840000|2025-04-30 20:10:40|17.68|16.18|17.61|16.11|17.68|16.18|17.6|16.1|0
1746043850000|2025-04-30 20:10:50|17.62|16.12|17.59|16.09|17.62|16.12|17.56|16.06|0
1746043860000|2025-04-30 20:11:00|17.6|16.1|17.65|16.15|17.65|16.15|17.6|16.1|0
1746043870000|2025-04-30 20:11:10|17.63|16.13|17.63|16.13|17.63|16.13|17.6|16.1|0
1746043880000|2025-04-30 20:11:20|17.62|16.12|17.64|16.14|17.65|16.15|17.61|16.11|0
1746043890000|2025-04-30 20:11:30|17.63|16.13|17.59|16.09|17.64|16.14|17.59|16.09|0
1746043900000|2025-04-30 20:11:40|17.58|16.08|17.56|16.06|17.59|16.09|17.56|16.06|0
1746043910000|2025-04-30 20:11:50|17.53|16.03|17.64|16.14|17.66|16.16|17.53|16.03|0
1746043920000|2025-04-30 20:12:00|17.65|16.15|17.64|16.14|17.65|16.15|17.64|16.14|0
1746043930000|2025-04-30 20:12:10|17.65|16.15|17.61|16.11|17.65|16.15|17.61|16.11|0
1746043940000|2025-04-30 20:12:20|17.62|16.12|17.61|16.11|17.62|16.12|17.59|16.09|0
1746043950000|2025-04-30 20:12:30|17.63|16.13|17.52|16.02|17.63|16.13|17.52|16.02|0
1746043960000|2025-04-30 20:12:40|17.53|16.03|17.57|16.07|17.6|16.1|17.53|16.03|0
1746043970000|2025-04-30 20:12:50|17.56|16.06|17.63|16.13|17.63|16.13|17.55|16.05|0
1746043980000|2025-04-30 20:13:00|17.62|16.12|17.61|16.11|17.62|16.12|17.56|16.06|0
1746043990000|2025-04-30 20:13:10|17.64|16.14|17.61|16.11|17.64|16.14|17.61|16.11|0
1746044000000|2025-04-30 20:13:20|17.64|16.14|17.61|16.11|17.64|16.14|17.61|16.11|0
1746044010000|2025-04-30 20:13:30|17.62|16.12|17.66|16.16|17.66|16.16|17.62|16.12|0
1746044020000|2025-04-30 20:13:40|17.59|16.09|17.61|16.11|17.61|16.11|17.56|16.06|0
1746044030000|2025-04-30 20:13:50|17.6|16.1|17.61|16.11|17.67|16.17|17.6|16.1|0
1746044040000|2025-04-30 20:14:00|17.6|16.1|17.64|16.14|17.65|16.15|17.6|16.1|0
1746044050000|2025-04-30 20:14:10|17.7|16.2|17.74|16.24|17.75|16.25|17.7|16.2|0
1746044060000|2025-04-30 20:14:20|17.75|16.25|17.86|16.36|17.86|16.36|17.74|16.24|0
1746044070000|2025-04-30 20:14:30|17.84|16.34|17.88|16.38|17.88|16.38|17.83|16.33|0
1746044080000|2025-04-30 20:14:40|17.81|16.31|17.81|16.31|17.85|16.35|17.8|16.3|0
1746044090000|2025-04-30 20:14:50|17.83|16.33|17.76|16.26|17.83|16.33|17.75|16.25|0
1746044100000|2025-04-30 20:15:00|17.74|16.24|17.82|16.32|17.82|16.32|17.71|16.21|0
1746044110000|2025-04-30 20:15:10|17.81|16.31|17.78|16.28|17.81|16.31|17.77|16.27|0
1746044120000|2025-04-30 20:15:20|17.77|16.27|17.8|16.3|17.8|16.3|17.77|16.27|0
1746044130000|2025-04-30 20:15:30|17.83|16.33|17.81|16.31|17.83|16.33|17.81|16.31|0
1746044140000|2025-04-30 20:15:40|17.76|16.26|17.75|16.25|17.76|16.26|17.71|16.21|0
1746044150000|2025-04-30 20:15:50|17.74|16.24|17.81|16.31|17.81|16.31|17.71|16.21|0
1746044160000|2025-04-30 20:16:00|17.82|16.32|17.79|16.29|17.82|16.32|17.79|16.29|0
1746044170000|2025-04-30 20:16:10|17.81|16.31|17.79|16.29|17.81|16.31|17.76|16.26|0
1746044180000|2025-04-30 20:16:20|17.8|16.3|17.85|16.35|17.85|16.35|17.8|16.3|0
1746044190000|2025-04-30 20:16:30|17.84|16.34|17.83|16.33|17.84|16.34|17.8|16.3|0
1746044200000|2025-04-30 20:16:40|17.84|16.34|17.87|16.37|17.87|16.37|17.84|16.34|0
1746044210000|2025-04-30 20:16:50|17.86|16.36|17.86|16.36|17.86|16.36|17.81|16.31|0
1746044220000|2025-04-30 20:17:00|17.85|16.35|17.91|16.41|17.91|16.41|17.84|16.34|0
1746044230000|2025-04-30 20:17:10|17.9|16.4|17.87|16.37|17.9|16.4|17.87|16.37|0
1746044240000|2025-04-30 20:17:20|17.88|16.38|17.9|16.4|17.9|16.4|17.87|16.37|0
1746044250000|2025-04-30 20:17:30|17.92|16.42|17.94|16.44|17.96|16.46|17.92|16.42|0
1746044260000|2025-04-30 20:17:40|17.95|16.45|17.93|16.43|17.96|16.46|17.92|16.42|0
1746044270000|2025-04-30 20:17:50|17.92|16.42|17.9|16.4|17.93|16.43|17.89|16.39|0
1746044280000|2025-04-30 20:18:00|17.91|16.41|17.89|16.39|17.92|16.42|17.89|16.39|0
1746044290000|2025-04-30 20:18:10|17.9|16.4|17.9|16.4|17.91|16.41|17.89|16.39|0
1746044300000|2025-04-30 20:18:20|17.89|16.39|17.9|16.4|17.91|16.41|17.89|16.39|0
1746044310000|2025-04-30 20:18:30|17.91|16.41|17.93|16.43|17.93|16.43|17.9|16.4|0
1746044320000|2025-04-30 20:18:40|17.91|16.41|17.91|16.41|17.93|16.43|17.9|16.4|0
1746044330000|2025-04-30 20:18:50|17.9|16.4|17.9|16.4|17.9|16.4|17.89|16.39|0
1746044340000|2025-04-30 20:19:00|17.91|16.41|17.93|16.43|17.93|16.43|17.89|16.39|0
1746044350000|2025-04-30 20:19:10|17.92|16.42|17.89|16.39|17.93|16.43|17.89|16.39|0
1746044360000|2025-04-30 20:19:20|17.88|16.38|17.89|16.39|17.9|16.4|17.88|16.38|0
1746044370000|2025-04-30 20:19:30|17.85|16.35|17.89|16.39|17.89|16.39|17.84|16.34|0
1746044380000|2025-04-30 20:19:40|17.87|16.37|17.8|16.3|17.87|16.37|17.79|16.29|0
1746044390000|2025-04-30 20:19:50|17.79|16.29|17.77|16.27|17.84|16.34|17.76|16.26|0
1746044400000|2025-04-30 20:20:00|17.79|16.29|17.8|16.3|17.87|16.37|17.79|16.29|0
1746044410000|2025-04-30 20:20:10|17.81|16.31|17.82|16.32|17.85|16.35|17.8|16.3|0
1746044420000|2025-04-30 20:20:20|17.76|16.26|17.75|16.25|17.76|16.26|17.75|16.25|0
1746044430000|2025-04-30 20:20:30|17.76|16.26|17.82|16.32|17.82|16.32|17.76|16.26|0
1746044440000|2025-04-30 20:20:40|17.83|16.33|17.8|16.3|17.83|16.33|17.77|16.27|0
1746044450000|2025-04-30 20:20:50|17.81|16.31|17.8|16.3|17.81|16.31|17.8|16.3|0
1746044460000|2025-04-30 20:21:00|17.79|16.29|17.79|16.29|17.8|16.3|17.79|16.29|0
1746044470000|2025-04-30 20:21:10|17.78|16.28|17.74|16.24|17.8|16.3|17.73|16.23|0
1746044480000|2025-04-30 20:21:20|17.75|16.25|17.76|16.26|17.78|16.28|17.75|16.25|0
1746044490000|2025-04-30 20:21:30|17.77|16.27|17.73|16.23|17.77|16.27|17.72|16.22|0
1746044500000|2025-04-30 20:21:40|17.74|16.24|17.72|16.22|17.74|16.24|17.71|16.21|0
1746044510000|2025-04-30 20:21:50|17.74|16.24|17.71|16.21|17.74|16.24|17.71|16.21|0
1746044520000|2025-04-30 20:22:00|17.69|16.19|17.59|16.09|17.7|16.2|17.59|16.09|0
1746044530000|2025-04-30 20:22:10|17.6|16.1|17.55|16.05|17.6|16.1|17.54|16.04|0
1746044540000|2025-04-30 20:22:20|17.56|16.06|17.55|16.05|17.58|16.08|17.55|16.05|0
1746044550000|2025-04-30 20:22:30|17.53|16.03|17.44|15.94|17.53|16.03|17.44|15.94|0
1746044560000|2025-04-30 20:22:40|17.42|15.92|17.39|15.89|17.43|15.93|17.39|15.89|0
1746044570000|2025-04-30 20:22:50|17.41|15.91|17.37|15.87|17.41|15.91|17.36|15.86|0
1746044580000|2025-04-30 20:23:00|17.39|15.89|17.39|15.89|17.4|15.9|17.38|15.88|0
1746044590000|2025-04-30 20:23:10|17.4|15.9|17.42|15.92|17.42|15.92|17.39|15.89|0
1746044600000|2025-04-30 20:23:20|17.44|15.94|17.41|15.91|17.44|15.94|17.41|15.91|0
1746044610000|2025-04-30 20:23:30|17.4|15.9|17.42|15.92|17.43|15.93|17.4|15.9|0
1746044620000|2025-04-30 20:23:40|17.41|15.91|17.39|15.89|17.41|15.91|17.37|15.87|0
1746044630000|2025-04-30 20:23:50|17.38|15.88|17.35|15.85|17.41|15.91|17.35|15.85|0
1746044640000|2025-04-30 20:24:00|17.34|15.84|17.45|15.95|17.45|15.95|17.31|15.81|0
1746044650000|2025-04-30 20:24:10|17.43|15.93|17.4|15.9|17.45|15.95|17.39|15.89|0
1746044660000|2025-04-30 20:24:20|17.39|15.89|17.33|15.83|17.39|15.89|17.33|15.83|0
1746044670000|2025-04-30 20:24:30|17.35|15.85|17.42|15.92|17.43|15.93|17.35|15.85|0
1746044680000|2025-04-30 20:24:40|17.41|15.91|17.41|15.91|17.45|15.95|17.41|15.91|0
1746044690000|2025-04-30 20:24:50|17.4|15.9|17.2|15.7|17.4|15.9|17.2|15.7|0
1746044700000|2025-04-30 20:25:00|17.21|15.71|17.23|15.73|17.23|15.73|17.19|15.69|0
1746044710000|2025-04-30 20:25:10|17.21|15.71|17.27|15.77|17.31|15.81|17.21|15.71|0
1746044720000|2025-04-30 20:25:20|17.31|15.81|17.19|15.69|17.31|15.81|17.19|15.69|0
1746044730000|2025-04-30 20:25:30|17.2|15.7|17.25|15.75|17.27|15.77|17.19|15.69|0
1746044740000|2025-04-30 20:25:40|17.23|15.73|17.23|15.73|17.25|15.75|17.22|15.72|0
1746044750000|2025-04-30 20:25:50|17.22|15.72|17.25|15.75|17.25|15.75|17.22|15.72|0
1746044760000|2025-04-30 20:26:00|17.22|15.72|17.28|15.78|17.28|15.78|17.21|15.71|0
1746044770000|2025-04-30 20:26:10|17.26|15.76|17.27|15.77|17.28|15.78|17.25|15.75|0
1746044780000|2025-04-30 20:26:20|17.26|15.76|17.28|15.78|17.29|15.79|17.26|15.76|0
1746044790000|2025-04-30 20:26:30|17.3|15.8|17.27|15.77|17.33|15.83|17.25|15.75|0
1746044800000|2025-04-30 20:26:40|17.28|15.78|17.26|15.76|17.29|15.79|17.26|15.76|0
1746044810000|2025-04-30 20:26:50|17.23|15.73|17.23|15.73|17.24|15.74|17.21|15.71|0
1746044820000|2025-04-30 20:27:00|17.24|15.74|17.17|15.67|17.24|15.74|17.17|15.67|0
1746044830000|2025-04-30 20:27:10|17.19|15.69|17.18|15.68|17.2|15.7|17.17|15.67|0
1746044840000|2025-04-30 20:27:20|17.19|15.69|17.16|15.66|17.21|15.71|17.15|15.65|0
1746044850000|2025-04-30 20:27:30|17.18|15.68|17.2|15.7|17.22|15.72|17.16|15.66|0
1746044860000|2025-04-30 20:27:40|17.21|15.71|17.2|15.7|17.22|15.72|17.18|15.68|0
1746044870000|2025-04-30 20:27:50|17.21|15.71|17.27|15.77|17.27|15.77|17.21|15.71|0
1746044880000|2025-04-30 20:28:00|17.25|15.75|17.2|15.7|17.27|15.77|17.2|15.7|0
1746044890000|2025-04-30 20:28:10|17.18|15.68|17.18|15.68|17.2|15.7|17.16|15.66|0
1746044900000|2025-04-30 20:28:20|17.15|15.65|17.22|15.72|17.23|15.73|17.15|15.65|0
1746044910000|2025-04-30 20:28:30|17.19|15.69|17.16|15.66|17.2|15.7|17.15|15.65|0
1746044920000|2025-04-30 20:28:40|17.17|15.67|17.15|15.65|17.17|15.67|17.15|15.65|0
1746044930000|2025-04-30 20:28:50|17.2|15.7|17.23|15.73|17.23|15.73|17.2|15.7|0
1746044940000|2025-04-30 20:29:00|17.22|15.72|17.2|15.7|17.22|15.72|17.19|15.69|0
1746044950000|2025-04-30 20:29:10|17.19|15.69|17.15|15.65|17.2|15.7|17.15|15.65|0
1746044960000|2025-04-30 20:29:20|17.19|15.69|17.21|15.71|17.22|15.72|17.19|15.69|0
1746044970000|2025-04-30 20:29:30|17.2|15.7|17.17|15.67|17.2|15.7|17.15|15.65|0
1746044980000|2025-04-30 20:29:40|17.16|15.66|17.16|15.66|17.18|15.68|17.15|15.65|0
1746044990000|2025-04-30 20:29:50|17.17|15.67|17.17|15.67|17.18|15.68|17.15|15.65|0
1746045000000|2025-04-30 20:30:00|17.16|15.66|17.15|15.65|17.19|15.69|17.15|15.65|0
1746045010000|2025-04-30 20:30:10|17.16|15.66|17.16|15.66|17.17|15.67|17.16|15.66|0
1746045020000|2025-04-30 20:30:20|17.15|15.65|17.16|15.66|17.16|15.66|17.15|15.65|0
1746045030000|2025-04-30 20:30:30|17.17|15.67|17.19|15.69|17.19|15.69|17.17|15.67|0
1746045040000|2025-04-30 20:30:40|17.2|15.7|17.26|15.76|17.26|15.76|17.19|15.69|0
1746045050000|2025-04-30 20:30:50|17.27|15.77|17.27|15.77|17.29|15.79|17.26|15.76|0
1746045060000|2025-04-30 20:31:00|17.14|15.64|17.13|15.63|17.14|15.64|17.1|15.6|0
1746045070000|2025-04-30 20:31:10|17.1|15.6|17.15|15.65|17.2|15.7|17.1|15.6|0
1746045080000|2025-04-30 20:31:20|17.16|15.66|17.19|15.69|17.19|15.69|17.15|15.65|0
1746045090000|2025-04-30 20:31:30|17.2|15.7|17.22|15.72|17.22|15.72|17.2|15.7|0
1746045100000|2025-04-30 20:31:40|17.23|15.73|17.2|15.7|17.23|15.73|17.2|15.7|0
1746045110000|2025-04-30 20:31:50|17.21|15.71|17.19|15.69|17.22|15.72|17.19|15.69|0
1746045120000|2025-04-30 20:32:00|17.2|15.7|17.2|15.7|17.2|15.7|17.2|15.7|0
1746045130000|2025-04-30 20:32:10|17.18|15.68|17.21|15.71|17.22|15.72|17.18|15.68|0
1746045140000|2025-04-30 20:32:20|17.22|15.72|17.22|15.72|17.28|15.78|17.22|15.72|0
1746045150000|2025-04-30 20:32:30|17.2|15.7|17.19|15.69|17.21|15.71|17.19|15.69|0
1746045160000|2025-04-30 20:32:40|17.18|15.68|17.21|15.71|17.21|15.71|17.18|15.68|0
1746045170000|2025-04-30 20:32:50|17.22|15.72|17.2|15.7|17.22|15.72|17.2|15.7|0
1746045180000|2025-04-30 20:33:00|17.21|15.71|17.19|15.69|17.21|15.71|17.19|15.69|0
1746045190000|2025-04-30 20:33:10|17.18|15.68|17.21|15.71|17.21|15.71|17.17|15.67|0
1746045200000|2025-04-30 20:33:20|17.2|15.7|17.2|15.7|17.2|15.7|17.16|15.66|0
1746045210000|2025-04-30 20:33:30|17.19|15.69|17.17|15.67|17.19|15.69|17.16|15.66|0
1746045220000|2025-04-30 20:33:40|17.16|15.66|17.03|15.53|17.16|15.66|17.03|15.53|0
1746045230000|2025-04-30 20:33:50|17.02|15.52|17.07|15.57|17.07|15.57|17.02|15.52|0
1746045240000|2025-04-30 20:34:00|17.08|15.58|17.06|15.56|17.08|15.58|17.06|15.56|0
1746045250000|2025-04-30 20:34:10|17.08|15.58|17.04|15.54|17.08|15.58|17.04|15.54|0
1746045260000|2025-04-30 20:34:20|17.03|15.53|17.03|15.53|17.03|15.53|17.01|15.51|0
1746045270000|2025-04-30 20:34:30|17.07|15.57|17.08|15.58|17.08|15.58|17.07|15.57|0
1746045280000|2025-04-30 20:34:40|17.07|15.57|17.06|15.56|17.07|15.57|17.05|15.55|0
1746045290000|2025-04-30 20:34:50|17.07|15.57|17.08|15.58|17.09|15.59|17.07|15.57|0
1746045300000|2025-04-30 20:35:00|17.06|15.56|17.04|15.54|17.06|15.56|17.02|15.52|0
1746045310000|2025-04-30 20:35:10|17.05|15.55|17.02|15.52|17.05|15.55|17.02|15.52|0
1746045320000|2025-04-30 20:35:20|17.01|15.51|16.98|15.48|17.01|15.51|16.98|15.48|0
1746045330000|2025-04-30 20:35:30|17.03|15.53|17.06|15.56|17.06|15.56|17.02|15.52|0
1746045340000|2025-04-30 20:35:40|17.04|15.54|16.98|15.48|17.05|15.55|16.98|15.48|0
1746045350000|2025-04-30 20:35:50|16.97|15.47|17.01|15.51|17.01|15.51|16.97|15.47|0
1746045360000|2025-04-30 20:36:00|16.98|15.48|16.94|15.44|16.98|15.48|16.94|15.44|0
1746045370000|2025-04-30 20:36:10|17|15.5|17.02|15.52|17.04|15.54|17|15.5|0
1746045380000|2025-04-30 20:36:20|17.01|15.51|17.02|15.52|17.02|15.52|17.01|15.51|0
1746045390000|2025-04-30 20:36:30|17.01|15.51|17.06|15.56|17.07|15.57|17.01|15.51|0
1746045400000|2025-04-30 20:36:40|17.08|15.58|17.02|15.52|17.08|15.58|17.02|15.52|0
1746045410000|2025-04-30 20:36:50|17.03|15.53|17.02|15.52|17.03|15.53|17.01|15.51|0
1746045420000|2025-04-30 20:37:00|17.07|15.57|17.06|15.56|17.08|15.58|17.06|15.56|0
1746045430000|2025-04-30 20:37:10|17.05|15.55|17.01|15.51|17.1|15.6|17.01|15.51|0
1746045440000|2025-04-30 20:37:20|17.02|15.52|16.99|15.49|17.04|15.54|16.99|15.49|0
1746045450000|2025-04-30 20:37:30|17|15.5|17|15.5|17.01|15.51|17|15.5|0
1746045460000|2025-04-30 20:37:40|16.99|15.49|17|15.5|17|15.5|16.98|15.48|0
1746045470000|2025-04-30 20:37:50|16.99|15.49|17.03|15.53|17.03|15.53|16.99|15.49|0
1746045480000|2025-04-30 20:38:00|17.04|15.54|17.06|15.56|17.08|15.58|17.03|15.53|0
1746045490000|2025-04-30 20:38:10|17.08|15.58|17.07|15.57|17.11|15.61|17.07|15.57|0
1746045500000|2025-04-30 20:38:20|17.06|15.56|17.07|15.57|17.08|15.58|17.05|15.55|0
1746045510000|2025-04-30 20:38:30|17.04|15.54|17.05|15.55|17.06|15.56|17.04|15.54|0
1746045520000|2025-04-30 20:38:40|17|15.5|17.02|15.52|17.02|15.52|16.96|15.46|0
1746045530000|2025-04-30 20:38:50|17|15.5|17|15.5|17.02|15.52|16.98|15.48|0
1746045540000|2025-04-30 20:39:00|16.99|15.49|17.03|15.53|17.05|15.55|16.98|15.48|0
1746045550000|2025-04-30 20:39:10|17.02|15.52|17.01|15.51|17.02|15.52|17.01|15.51|0
1746045560000|2025-04-30 20:39:20|17|15.5|16.95|15.45|17|15.5|16.95|15.45|0
1746045570000|2025-04-30 20:39:30|16.96|15.46|17.03|15.53|17.03|15.53|16.96|15.46|0
1746045580000|2025-04-30 20:39:40|16.99|15.49|17.06|15.56|17.06|15.56|16.99|15.49|0
1746045590000|2025-04-30 20:39:50|17.05|15.55|17|15.5|17.05|15.55|17|15.5|0
1746045600000|2025-04-30 20:40:00|17.01|15.51|17|15.5|17.01|15.51|17|15.5|0
1746045610000|2025-04-30 20:40:10|17.03|15.53|17.02|15.52|17.03|15.53|17|15.5|0
1746045620000|2025-04-30 20:40:20|17.01|15.51|16.98|15.48|17.02|15.52|16.97|15.47|0
1746045630000|2025-04-30 20:40:30|16.96|15.46|16.99|15.49|17.01|15.51|16.96|15.46|0
1746045640000|2025-04-30 20:40:40|16.97|15.47|17|15.5|17|15.5|16.97|15.47|0
1746045650000|2025-04-30 20:40:50|17.02|15.52|17|15.5|17.02|15.52|16.99|15.49|0
1746045660000|2025-04-30 20:41:00|17.03|15.53|16.95|15.45|17.03|15.53|16.95|15.45|0
1746045670000|2025-04-30 20:41:10|17|15.5|16.95|15.45|17|15.5|16.94|15.44|0
1746045680000|2025-04-30 20:41:20|16.94|15.44|16.94|15.44|16.95|15.45|16.93|15.43|0
1746045690000|2025-04-30 20:41:30|16.93|15.43|16.96|15.46|16.96|15.46|16.93|15.43|0
1746045700000|2025-04-30 20:41:40|16.98|15.48|16.99|15.49|17|15.5|16.98|15.48|0
1746045710000|2025-04-30 20:41:50|17|15.5|16.97|15.47|17|15.5|16.96|15.46|0
1746045720000|2025-04-30 20:42:00|16.98|15.48|17|15.5|17.01|15.51|16.98|15.48|0
1746045730000|2025-04-30 20:42:10|16.96|15.46|16.92|15.42|17.01|15.51|16.92|15.42|0
1746045740000|2025-04-30 20:42:20|16.95|15.45|16.98|15.48|16.98|15.48|16.94|15.44|0
1746045750000|2025-04-30 20:42:30|16.97|15.47|17.06|15.56|17.06|15.56|16.96|15.46|0
1746045760000|2025-04-30 20:42:40|16.97|15.47|17.04|15.54|17.06|15.56|16.97|15.47|0
1746045770000|2025-04-30 20:42:50|17.03|15.53|16.94|15.44|17.04|15.54|16.94|15.44|0
1746045780000|2025-04-30 20:43:00|16.95|15.45|16.93|15.43|16.96|15.46|16.93|15.43|0
1746045790000|2025-04-30 20:43:10|16.95|15.45|16.94|15.44|16.95|15.45|16.91|15.41|0
1746045800000|2025-04-30 20:43:20|16.93|15.43|16.98|15.48|16.99|15.49|16.93|15.43|0
1746045810000|2025-04-30 20:43:30|16.96|15.46|16.96|15.46|16.96|15.46|16.94|15.44|0
1746045820000|2025-04-30 20:43:40|16.95|15.45|16.93|15.43|16.97|15.47|16.93|15.43|0
1746045830000|2025-04-30 20:43:50|16.95|15.45|17|15.5|17|15.5|16.94|15.44|0
1746045840000|2025-04-30 20:44:00|16.99|15.49|16.99|15.49|17.01|15.51|16.99|15.49|0
1746045850000|2025-04-30 20:44:10|17.01|15.51|17|15.5|17.01|15.51|16.99|15.49|0
1746045860000|2025-04-30 20:44:20|17.01|15.51|16.98|15.48|17.01|15.51|16.98|15.48|0
1746045870000|2025-04-30 20:44:30|16.97|15.47|16.99|15.49|16.99|15.49|16.97|15.47|0
1746045880000|2025-04-30 20:44:40|16.98|15.48|17|15.5|17|15.5|16.98|15.48|0
1746045890000|2025-04-30 20:44:50|16.99|15.49|16.93|15.43|16.99|15.49|16.93|15.43|0
1746045900000|2025-04-30 20:45:00|16.95|15.45|16.98|15.48|16.98|15.48|16.95|15.45|0
1746045910000|2025-04-30 20:45:10|16.99|15.49|17.01|15.51|17.02|15.52|16.98|15.48|0
1746045920000|2025-04-30 20:45:20|16.99|15.49|17.03|15.53|17.03|15.53|16.99|15.49|0
1746045930000|2025-04-30 20:45:30|17.04|15.54|17.03|15.53|17.04|15.54|17.03|15.53|0
1746045940000|2025-04-30 20:45:40|17.01|15.51|17.02|15.52|17.02|15.52|17.01|15.51|0
1746045950000|2025-04-30 20:45:50|17.01|15.51|17.03|15.53|17.03|15.53|17.01|15.51|0
1746045960000|2025-04-30 20:46:00|17.04|15.54|16.99|15.49|17.04|15.54|16.99|15.49|0
1746045970000|2025-04-30 20:46:10|17|15.5|17.01|15.51|17.01|15.51|16.99|15.49|0
1746045980000|2025-04-30 20:46:20|16.99|15.49|17.02|15.52|17.02|15.52|16.99|15.49|0
1746045990000|2025-04-30 20:46:30|17.03|15.53|17.05|15.55|17.05|15.55|17.03|15.53|0
1746046000000|2025-04-30 20:46:40|17.07|15.57|17.07|15.57|17.08|15.58|17.07|15.57|0
1746046010000|2025-04-30 20:46:50|17.06|15.56|17.03|15.53|17.06|15.56|17.01|15.51|0
1746046020000|2025-04-30 20:47:00|17.02|15.52|17.1|15.6|17.1|15.6|17.02|15.52|0
1746046030000|2025-04-30 20:47:10|17.09|15.59|17.1|15.6|17.1|15.6|17.08|15.58|0
1746046040000|2025-04-30 20:47:20|17.08|15.58|17.1|15.6|17.11|15.61|17.08|15.58|0
1746046050000|2025-04-30 20:47:30|17.09|15.59|17.07|15.57|17.12|15.62|17.07|15.57|0
1746046060000|2025-04-30 20:47:40|17.06|15.56|17.06|15.56|17.07|15.57|17.05|15.55|0
1746046070000|2025-04-30 20:47:50|17.07|15.57|17.07|15.57|17.08|15.58|17.05|15.55|0
1746046080000|2025-04-30 20:48:00|17.06|15.56|17.08|15.58|17.09|15.59|17.06|15.56|0
1746046090000|2025-04-30 20:48:10|17.07|15.57|17.07|15.57|17.07|15.57|17.06|15.56|0
1746046100000|2025-04-30 20:48:20|17.08|15.58|17.08|15.58|17.08|15.58|17.06|15.56|0
1746046110000|2025-04-30 20:48:30|17.09|15.59|17.06|15.56|17.09|15.59|17.06|15.56|0
1746046120000|2025-04-30 20:48:40|17.05|15.55|17.05|15.55|17.06|15.56|17.04|15.54|0
1746046130000|2025-04-30 20:48:50|17.04|15.54|17.06|15.56|17.08|15.58|17.04|15.54|0
1746046140000|2025-04-30 20:49:00|17.07|15.57|17.04|15.54|17.09|15.59|17.03|15.53|0
1746046150000|2025-04-30 20:49:10|17.03|15.53|17.06|15.56|17.06|15.56|17.01|15.51|0
1746046160000|2025-04-30 20:49:20|17.07|15.57|17.07|15.57|17.08|15.58|17.05|15.55|0
1746046170000|2025-04-30 20:49:30|17.06|15.56|17.06|15.56|17.06|15.56|17.04|15.54|0
1746046180000|2025-04-30 20:49:40|17.04|15.54|17.03|15.53|17.04|15.54|17.02|15.52|0
1746046190000|2025-04-30 20:49:50|17.08|15.58|17.1|15.6|17.1|15.6|17.08|15.58|0
1746046200000|2025-04-30 20:50:00|17.09|15.59|17.07|15.57|17.09|15.59|17.07|15.57|0
1746046210000|2025-04-30 20:50:10|17.06|15.56|17.03|15.53|17.07|15.57|17.03|15.53|0
1746046220000|2025-04-30 20:50:20|17.02|15.52|17.02|15.52|17.02|15.52|17.02|15.52|0
1746046230000|2025-04-30 20:50:30|17.01|15.51|17.05|15.55|17.05|15.55|16.98|15.48|0
1746046240000|2025-04-30 20:50:40|17.07|15.57|17.05|15.55|17.07|15.57|17.05|15.55|0
1746046260000|2025-04-30 20:51:00|17.06|15.56|17.07|15.57|17.09|15.59|17.06|15.56|0
1746046270000|2025-04-30 20:51:10|17.06|15.56|17.06|15.56|17.07|15.57|17.06|15.56|0
1746046280000|2025-04-30 20:51:20|17.07|15.57|17.07|15.57|17.07|15.57|17.07|15.57|0
1746046290000|2025-04-30 20:51:30|17.08|15.58|17.07|15.57|17.08|15.58|17.06|15.56|0
1746046300000|2025-04-30 20:51:40|17.08|15.58|17.06|15.56|17.08|15.58|17.06|15.56|0
1746046310000|2025-04-30 20:51:50|17.07|15.57|17.05|15.55|17.07|15.57|17.05|15.55|0
1746046320000|2025-04-30 20:52:00|17.06|15.56|17.08|15.58|17.08|15.58|17.06|15.56|0
1746046330000|2025-04-30 20:52:10|17.07|15.57|17.03|15.53|17.07|15.57|17.03|15.53|0
1746046340000|2025-04-30 20:52:20|17.01|15.51|17.05|15.55|17.06|15.56|16.99|15.49|0
1746046350000|2025-04-30 20:52:30|17.04|15.54|17.05|15.55|17.05|15.55|17.04|15.54|0
1746046360000|2025-04-30 20:52:40|17.06|15.56|17.06|15.56|17.07|15.57|17.06|15.56|0
1746046370000|2025-04-30 20:52:50|17.05|15.55|17.07|15.57|17.07|15.57|17.05|15.55|0
1746046380000|2025-04-30 20:53:00|17.08|15.58|17.08|15.58|17.1|15.6|17.08|15.58|0
1746046390000|2025-04-30 20:53:10|17.05|15.55|17.07|15.57|17.07|15.57|17.05|15.55|0
1746046400000|2025-04-30 20:53:20|17.06|15.56|17.04|15.54|17.07|15.57|17.04|15.54|0
1746046410000|2025-04-30 20:53:30|17.03|15.53|17.03|15.53|17.03|15.53|17.03|15.53|0
1746046420000|2025-04-30 20:53:40|17.06|15.56|17.06|15.56|17.06|15.56|17.06|15.56|0
1746046430000|2025-04-30 20:53:50|17.05|15.55|17.06|15.56|17.06|15.56|17.05|15.55|0
1746046440000|2025-04-30 20:54:00|17.08|15.58|17.07|15.57|17.12|15.62|17.07|15.57|0
1746046450000|2025-04-30 20:54:10|17.06|15.56|17.08|15.58|17.08|15.58|17.06|15.56|0
1746046460000|2025-04-30 20:54:20|17.07|15.57|17.09|15.59|17.09|15.59|17.07|15.57|0
1746046470000|2025-04-30 20:54:30|17.1|15.6|17.08|15.58|17.12|15.62|17.08|15.58|0
1746046480000|2025-04-30 20:54:40|17.07|15.57|17|15.5|17.07|15.57|17|15.5|0
1746046490000|2025-04-30 20:54:50|17.01|15.51|17.07|15.57|17.07|15.57|16.99|15.49|0
1746046500000|2025-04-30 20:55:00|17.52|15.12|17.49|15.09|17.53|15.13|17.49|15.09|0
1746046510000|2025-04-30 20:55:10|17.5|15.1|17.46|15.06|17.5|15.1|17.45|15.05|0
1746046520000|2025-04-30 20:55:20|17.45|15.05|17.47|15.07|17.48|15.08|17.45|15.05|0
1746046530000|2025-04-30 20:55:30|17.48|15.08|17.47|15.07|17.48|15.08|17.47|15.07|0
1746046540000|2025-04-30 20:55:40|17.46|15.06|17.47|15.07|17.47|15.07|17.46|15.06|0
1746046550000|2025-04-30 20:55:50|17.46|15.06|17.46|15.06|17.46|15.06|17.46|15.06|0
1746046560000|2025-04-30 20:56:00|17.47|15.07|17.44|15.04|17.47|15.07|17.44|15.04|0
1746046570000|2025-04-30 20:56:10|17.47|15.07|17.47|15.07|17.48|15.08|17.46|15.06|0
1746046580000|2025-04-30 20:56:20|17.45|15.05|17.45|15.05|17.46|15.06|17.44|15.04|0
1746046590000|2025-04-30 20:56:30|17.46|15.06|17.48|15.08|17.48|15.08|17.46|15.06|0
1746046600000|2025-04-30 20:56:40|17.47|15.07|17.49|15.09|17.5|15.1|17.47|15.07|0
1746046610000|2025-04-30 20:56:50|17.5|15.1|17.52|15.12|17.52|15.12|17.49|15.09|0
1746046620000|2025-04-30 20:57:00|17.53|15.13|17.53|15.13|17.53|15.13|17.5|15.1|0
1746046630000|2025-04-30 20:57:10|17.54|15.14|17.56|15.16|17.56|15.16|17.52|15.12|0
1746046640000|2025-04-30 20:57:20|17.57|15.17|17.59|15.19|17.59|15.19|17.57|15.17|0
1746046650000|2025-04-30 20:57:30|17.6|15.2|17.56|15.16|17.61|15.21|17.54|15.14|0
1746046660000|2025-04-30 20:57:40|17.55|15.15|17.56|15.16|17.58|15.18|17.55|15.15|0
1746046670000|2025-04-30 20:57:50|17.57|15.17|17.61|15.21|17.61|15.21|17.57|15.17|0
1746046680000|2025-04-30 20:58:00|17.62|15.22|17.65|15.25|17.65|15.25|17.62|15.22|0
1746046690000|2025-04-30 20:58:10|17.64|15.24|17.62|15.22|17.65|15.25|17.62|15.22|0
1746046700000|2025-04-30 20:58:20|17.63|15.23|17.63|15.23|17.65|15.25|17.62|15.22|0
1746046710000|2025-04-30 20:58:30|17.62|15.22|17.63|15.23|17.68|15.28|17.62|15.22|0
1746046720000|2025-04-30 20:58:40|17.64|15.24|17.69|15.29|17.69|15.29|17.64|15.24|0
1746046730000|2025-04-30 20:58:50|17.68|15.28|17.68|15.28|17.7|15.3|17.68|15.28|0
1746046740000|2025-04-30 20:59:00|17.67|15.27|17.7|15.3|17.7|15.3|17.67|15.27|0
1746046750000|2025-04-30 20:59:10|17.68|15.28|17.69|15.29|17.7|15.3|17.67|15.27|0
1746046760000|2025-04-30 20:59:20|17.68|15.28|17.67|15.27|17.69|15.29|17.67|15.27|0
1746046770000|2025-04-30 20:59:30|17.66|15.26|17.66|15.26|17.67|15.27|17.64|15.24|0
1746046780000|2025-04-30 20:59:40|17.67|15.27|17.65|15.25|17.67|15.27|17.65|15.25|0
1746046790000|2025-04-30 20:59:50|17.64|15.24|17.65|15.25|17.66|15.26|17.61|15.21|0
1746046800000|2025-04-30 21:00:00|17.66|15.26|17.66|15.26|17.66|15.26|17.66|15.26|0
1746046820000|2025-04-30 21:00:20|17.62|15.22|17.67|15.27|17.67|15.27|17.62|15.22|0
1746046870000|2025-04-30 21:01:10|17.66|15.26|17.66|15.26|17.66|15.26|17.66|15.26|0
1746046880000|2025-04-30 21:01:20|17.62|15.22|17.58|15.18|17.62|15.22|17.58|15.18|0
1746046900000|2025-04-30 21:01:40|17.54|15.14|17.54|15.14|17.54|15.14|17.54|15.14|0
1746046930000|2025-04-30 21:02:10|17.6|15.2|17.6|15.2|17.6|15.2|17.6|15.2|0
1746046960000|2025-04-30 21:02:40|17.62|15.22|17.67|15.27|17.67|15.27|17.62|15.22|0
1746047010000|2025-04-30 21:03:30|17.68|15.28|17.68|15.28|17.68|15.28|17.68|15.28|0
1746047020000|2025-04-30 21:03:40|17.69|15.29|17.69|15.29|17.69|15.29|17.69|15.29|0
1746047040000|2025-04-30 21:04:00|17.7|15.3|17.69|15.29|17.7|15.3|17.69|15.29|0
1746047050000|2025-04-30 21:04:10|17.71|15.31|17.72|15.32|17.72|15.32|17.7|15.3|0
1746047070000|2025-04-30 21:04:30|17.69|15.29|17.72|15.32|17.72|15.32|17.69|15.29|0
1746047100000|2025-04-30 21:05:00|17.68|15.28|17.68|15.28|17.68|15.28|17.68|15.28|0
1746047110000|2025-04-30 21:05:10|17.67|15.27|17.67|15.27|17.67|15.27|17.67|15.27|0
1746047160000|2025-04-30 21:06:00|17.7|15.3|17.7|15.3|17.7|15.3|17.7|15.3|0
1746047170000|2025-04-30 21:06:10|17.69|15.29|17.69|15.29|17.69|15.29|17.69|15.29|0
1746047180000|2025-04-30 21:06:20|17.67|15.27|17.67|15.27|17.67|15.27|17.67|15.27|0
1746047250000|2025-04-30 21:07:30|17.69|15.29|17.68|15.28|17.69|15.29|17.68|15.28|0
1746047280000|2025-04-30 21:08:00|17.69|15.29|17.68|15.28|17.69|15.29|17.68|15.28|0
1746047330000|2025-04-30 21:08:50|17.69|15.29|17.69|15.29|17.69|15.29|17.69|15.29|0
1746047350000|2025-04-30 21:09:10|17.68|15.28|17.68|15.28|17.68|15.28|17.68|15.28|0
1746047400000|2025-04-30 21:10:00|17.67|15.27|17.67|15.27|17.67|15.27|17.67|15.27|0
1746047410000|2025-04-30 21:10:10|17.66|15.26|17.65|15.25|17.66|15.26|17.65|15.25|0
1746047420000|2025-04-30 21:10:20|17.64|15.24|17.64|15.24|17.64|15.24|17.64|15.24|0
1746047430000|2025-04-30 21:10:30|17.65|15.25|17.6|15.2|17.65|15.25|17.6|15.2|0
1746047450000|2025-04-30 21:10:50|17.61|15.21|17.61|15.21|17.61|15.21|17.61|15.21|0
1746047460000|2025-04-30 21:11:00|17.6|15.2|17.63|15.23|17.63|15.23|17.6|15.2|0
1746047500000|2025-04-30 21:11:40|17.6|15.2|17.62|15.22|17.62|15.22|17.6|15.2|0
1746047510000|2025-04-30 21:11:50|17.63|15.23|17.63|15.23|17.63|15.23|17.63|15.23|0
1746047520000|2025-04-30 21:12:00|17.6|15.2|17.63|15.23|17.63|15.23|17.6|15.2|0
1746047530000|2025-04-30 21:12:10|17.6|15.2|17.6|15.2|17.6|15.2|17.58|15.18|0
1746047590000|2025-04-30 21:13:10|17.61|15.21|17.61|15.21|17.61|15.21|17.61|15.21|0
1746047600000|2025-04-30 21:13:20|17.62|15.22|17.62|15.22|17.62|15.22|17.62|15.22|0
1746047610000|2025-04-30 21:13:30|17.58|15.18|17.58|15.18|17.58|15.18|17.58|15.18|0
1746047620000|2025-04-30 21:13:40|17.61|15.21|17.6|15.2|17.61|15.21|17.6|15.2|0
1746047670000|2025-04-30 21:14:30|17.64|15.24|17.64|15.24|17.64|15.24|17.64|15.24|0
1746047680000|2025-04-30 21:14:40|17.63|15.23|17.64|15.24|17.64|15.24|17.63|15.23|0
1746047690000|2025-04-30 21:14:50|17.63|15.23|17.63|15.23|17.63|15.23|17.63|15.23|0
1746047720000|2025-04-30 21:15:20|17.64|15.24|17.64|15.24|17.64|15.24|17.64|15.24|0
1746047730000|2025-04-30 21:15:30|17.63|15.23|17.63|15.23|17.63|15.23|17.63|15.23|0
1746047740000|2025-04-30 21:15:40|17.6|15.2|17.62|15.22|17.63|15.23|17.6|15.2|0
1746047770000|2025-04-30 21:16:10|17.59|15.19|17.62|15.22|17.62|15.22|17.59|15.19|0
1746047820000|2025-04-30 21:17:00|17.59|15.19|17.61|15.21|17.61|15.21|17.59|15.19|0
1746047920000|2025-04-30 21:18:40|17.59|15.19|17.59|15.19|17.59|15.19|17.59|15.19|0
1746047930000|2025-04-30 21:18:50|17.58|15.18|17.57|15.17|17.58|15.18|17.56|15.16|0
1746047940000|2025-04-30 21:19:00|17.58|15.18|17.58|15.18|17.58|15.18|17.58|15.18|0
1746047950000|2025-04-30 21:19:10|17.57|15.17|17.55|15.15|17.57|15.17|17.55|15.15|0
1746047960000|2025-04-30 21:19:20|17.54|15.14|17.52|15.12|17.54|15.14|17.52|15.12|0
1746047970000|2025-04-30 21:19:30|17.53|15.13|17.56|15.16|17.56|15.16|17.53|15.13|0
1746048040000|2025-04-30 21:20:40|17.55|15.15|17.55|15.15|17.55|15.15|17.55|15.15|0
1746048050000|2025-04-30 21:20:50|17.56|15.16|17.56|15.16|17.56|15.16|17.56|15.16|0
1746048100000|2025-04-30 21:21:40|17.54|15.14|17.54|15.14|17.54|15.14|17.54|15.14|0
1746048110000|2025-04-30 21:21:50|17.57|15.17|17.56|15.16|17.57|15.17|17.56|15.16|0
1746048130000|2025-04-30 21:22:10|17.55|15.15|17.55|15.15|17.55|15.15|17.55|15.15|0
1746048140000|2025-04-30 21:22:20|17.54|15.14|17.54|15.14|17.54|15.14|17.53|15.13|0
1746048150000|2025-04-30 21:22:30|17.49|15.09|17.51|15.11|17.51|15.11|17.46|15.06|0
1746048160000|2025-04-30 21:22:40|17.52|15.12|17.52|15.12|17.52|15.12|17.52|15.12|0
1746048170000|2025-04-30 21:22:50|17.51|15.11|17.51|15.11|17.51|15.11|17.51|15.11|0
1746048180000|2025-04-30 21:23:00|17.53|15.13|17.53|15.13|17.53|15.13|17.53|15.13|0
1746048200000|2025-04-30 21:23:20|17.51|15.11|17.52|15.12|17.53|15.13|17.51|15.11|0
1746048240000|2025-04-30 21:24:00|17.53|15.13|17.53|15.13|17.53|15.13|17.53|15.13|0
1746048280000|2025-04-30 21:24:40|17.5|15.1|17.5|15.1|17.5|15.1|17.5|15.1|0
1746048290000|2025-04-30 21:24:50|17.51|15.11|17.51|15.11|17.51|15.11|17.51|15.11|0
1746048300000|2025-04-30 21:25:00|17.52|15.12|17.52|15.12|17.52|15.12|17.52|15.12|0
1746048330000|2025-04-30 21:25:30|17.53|15.13|17.53|15.13|17.53|15.13|17.52|15.12|0
1746048340000|2025-04-30 21:25:40|17.52|15.12|17.52|15.12|17.53|15.13|17.51|15.11|0
1746048350000|2025-04-30 21:25:50|17.54|15.14|17.52|15.12|17.54|15.14|17.52|15.12|0
1746048360000|2025-04-30 21:26:00|17.51|15.11|17.53|15.13|17.53|15.13|17.51|15.11|0
1746048380000|2025-04-30 21:26:20|17.52|15.12|17.52|15.12|17.52|15.12|17.52|15.12|0
1746048390000|2025-04-30 21:26:30|17.51|15.11|17.53|15.13|17.53|15.13|17.51|15.11|0
1746048400000|2025-04-30 21:26:40|17.51|15.11|17.51|15.11|17.51|15.11|17.51|15.11|0
1746048410000|2025-04-30 21:26:50|17.52|15.12|17.52|15.12|17.52|15.12|17.52|15.12|0
1746048430000|2025-04-30 21:27:10|17.51|15.11|17.53|15.13|17.53|15.13|17.51|15.11|0
1746048480000|2025-04-30 21:28:00|17.56|15.16|17.53|15.13|17.56|15.16|17.53|15.13|0
1746048490000|2025-04-30 21:28:10|17.56|15.16|17.56|15.16|17.56|15.16|17.56|15.16|0
1746048500000|2025-04-30 21:28:20|17.55|15.15|17.54|15.14|17.55|15.15|17.54|15.14|0
1746048510000|2025-04-30 21:28:30|17.56|15.16|17.56|15.16|17.56|15.16|17.55|15.15|0
1746048520000|2025-04-30 21:28:40|17.55|15.15|17.56|15.16|17.56|15.16|17.55|15.15|0
1746048530000|2025-04-30 21:28:50|17.55|15.15|17.55|15.15|17.55|15.15|17.55|15.15|0
1746048540000|2025-04-30 21:29:00|17.54|15.14|17.54|15.14|17.54|15.14|17.54|15.14|0
1746048550000|2025-04-30 21:29:10|17.55|15.15|17.55|15.15|17.55|15.15|17.55|15.15|0
1746048560000|2025-04-30 21:29:20|17.53|15.13|17.53|15.13|17.53|15.13|17.53|15.13|0
1746048590000|2025-04-30 21:29:50|17.52|15.12|17.52|15.12|17.52|15.12|17.52|15.12|0
1746048610000|2025-04-30 21:30:10|17.55|15.15|17.54|15.14|17.55|15.15|17.54|15.14|0
1746048620000|2025-04-30 21:30:20|17.53|15.13|17.55|15.15|17.55|15.15|17.53|15.13|0
1746048630000|2025-04-30 21:30:30|17.54|15.14|17.53|15.13|17.54|15.14|17.53|15.13|0
1746048660000|2025-04-30 21:31:00|17.54|15.14|17.54|15.14|17.54|15.14|17.54|15.14|0
1746048700000|2025-04-30 21:31:40|17.53|15.13|17.53|15.13|17.53|15.13|17.53|15.13|0
1746048710000|2025-04-30 21:31:50|17.54|15.14|17.54|15.14|17.54|15.14|17.54|15.14|0
1746048720000|2025-04-30 21:32:00|17.53|15.13|17.53|15.13|17.53|15.13|17.53|15.13|0
1746048750000|2025-04-30 21:32:30|17.52|15.12|17.52|15.12|17.52|15.12|17.52|15.12|0
1746048790000|2025-04-30 21:33:10|17.51|15.11|17.51|15.11|17.51|15.11|17.51|15.11|0
1746048800000|2025-04-30 21:33:20|17.5|15.1|17.48|15.08|17.5|15.1|17.45|15.05|0
1746048810000|2025-04-30 21:33:30|17.49|15.09|17.51|15.11|17.51|15.11|17.49|15.09|0
1746048830000|2025-04-30 21:33:50|17.5|15.1|17.5|15.1|17.5|15.1|17.5|15.1|0
1746048860000|2025-04-30 21:34:20|17.51|15.11|17.51|15.11|17.51|15.11|17.51|15.11|0
1746048870000|2025-04-30 21:34:30|17.52|15.12|17.51|15.11|17.52|15.12|17.51|15.11|0
1746048960000|2025-04-30 21:36:00|17.52|15.12|17.51|15.11|17.52|15.12|17.51|15.11|0
1746048970000|2025-04-30 21:36:10|17.5|15.1|17.53|15.13|17.53|15.13|17.5|15.1|0
1746048980000|2025-04-30 21:36:20|17.51|15.11|17.51|15.11|17.51|15.11|17.51|15.11|0
1746048990000|2025-04-30 21:36:30|17.52|15.12|17.52|15.12|17.52|15.12|17.52|15.12|0
1746049040000|2025-04-30 21:37:20|17.5|15.1|17.51|15.11|17.51|15.11|17.5|15.1|0
1746049050000|2025-04-30 21:37:30|17.52|15.12|17.52|15.12|17.52|15.12|17.52|15.12|0
1746049110000|2025-04-30 21:38:30|17.53|15.13|17.53|15.13|17.53|15.13|17.53|15.13|0
1746049140000|2025-04-30 21:39:00|17.54|15.14|17.54|15.14|17.54|15.14|17.54|15.14|0
1746049160000|2025-04-30 21:39:20|17.53|15.13|17.54|15.14|17.54|15.14|17.53|15.13|0
1746049190000|2025-04-30 21:39:50|17.53|15.13|17.53|15.13|17.53|15.13|17.53|15.13|0
1746049200000|2025-04-30 21:40:00|17.54|15.14|17.54|15.14|17.54|15.14|17.54|15.14|0
1746049220000|2025-04-30 21:40:20|17.55|15.15|17.54|15.14|17.55|15.15|17.53|15.13|0
1746049240000|2025-04-30 21:40:40|17.53|15.13|17.54|15.14|17.54|15.14|17.53|15.13|0
1746049260000|2025-04-30 21:41:00|17.53|15.13|17.53|15.13|17.53|15.13|17.53|15.13|0
1746049270000|2025-04-30 21:41:10|17.54|15.14|17.54|15.14|17.54|15.14|17.54|15.14|0
1746049300000|2025-04-30 21:41:40|17.55|15.15|17.56|15.16|17.56|15.16|17.55|15.15|0
1746049310000|2025-04-30 21:41:50|17.55|15.15|17.56|15.16|17.56|15.16|17.55|15.15|0
1746049320000|2025-04-30 21:42:00|17.55|15.15|17.56|15.16|17.56|15.16|17.55|15.15|0
1746049330000|2025-04-30 21:42:10|17.55|15.15|17.57|15.17|17.57|15.17|17.55|15.15|0
1746049340000|2025-04-30 21:42:20|17.58|15.18|17.58|15.18|17.58|15.18|17.58|15.18|0
1746049350000|2025-04-30 21:42:30|17.59|15.19|17.59|15.19|17.59|15.19|17.59|15.19|0
1746049360000|2025-04-30 21:42:40|17.58|15.18|17.58|15.18|17.58|15.18|17.58|15.18|0
1746049370000|2025-04-30 21:42:50|17.59|15.19|17.59|15.19|17.59|15.19|17.59|15.19|0
1746049400000|2025-04-30 21:43:20|17.6|15.2|17.58|15.18|17.6|15.2|17.58|15.18|0
1746049410000|2025-04-30 21:43:30|17.6|15.2|17.6|15.2|17.6|15.2|17.6|15.2|0
1746049460000|2025-04-30 21:44:20|17.58|15.18|17.58|15.18|17.58|15.18|17.58|15.18|0
1746049470000|2025-04-30 21:44:30|17.6|15.2|17.6|15.2|17.6|15.2|17.6|15.2|0
1746049520000|2025-04-30 21:45:20|17.59|15.19|17.59|15.19|17.59|15.19|17.59|15.19|0
1746049530000|2025-04-30 21:45:30|17.58|15.18|17.58|15.18|17.58|15.18|17.58|15.18|0
1746049580000|2025-04-30 21:46:20|17.59|15.19|17.59|15.19|17.59|15.19|17.59|15.19|0
1746049620000|2025-04-30 21:47:00|17.6|15.2|17.6|15.2|17.63|15.23|17.6|15.2|0
1746049630000|2025-04-30 21:47:10|17.65|15.25|17.65|15.25|17.65|15.25|17.65|15.25|0
1746049650000|2025-04-30 21:47:30|17.64|15.24|17.64|15.24|17.64|15.24|17.64|15.24|0
1746049670000|2025-04-30 21:47:50|17.65|15.25|17.65|15.25|17.65|15.25|17.65|15.25|0
1746049680000|2025-04-30 21:48:00|17.64|15.24|17.64|15.24|17.64|15.24|17.64|15.24|0
1746049700000|2025-04-30 21:48:20|17.63|15.23|17.62|15.22|17.63|15.23|17.62|15.22|0
1746049720000|2025-04-30 21:48:40|17.61|15.21|17.61|15.21|17.61|15.21|17.61|15.21|0
1746049790000|2025-04-30 21:49:50|17.62|15.22|17.63|15.23|17.63|15.23|17.62|15.22|0
1746049800000|2025-04-30 21:50:00|17.67|15.27|17.67|15.27|17.67|15.27|17.67|15.27|0
1746049820000|2025-04-30 21:50:20|17.69|15.29|17.7|15.3|17.7|15.3|17.69|15.29|0
1746049830000|2025-04-30 21:50:30|17.68|15.28|17.68|15.28|17.68|15.28|17.68|15.28|0
1746049860000|2025-04-30 21:51:00|17.69|15.29|17.69|15.29|17.69|15.29|17.69|15.29|0
1746049870000|2025-04-30 21:51:10|17.7|15.3|17.7|15.3|17.7|15.3|17.68|15.28|0
1746049890000|2025-04-30 21:51:30|17.69|15.29|17.69|15.29|17.69|15.29|17.69|15.29|0
1746049920000|2025-04-30 21:52:00|17.71|15.31|17.71|15.31|17.71|15.31|17.71|15.31|0
1746049950000|2025-04-30 21:52:30|17.69|15.29|17.69|15.29|17.69|15.29|17.69|15.29|0
1746049970000|2025-04-30 21:52:50|17.68|15.28|17.71|15.31|17.71|15.31|17.68|15.28|0
1746049980000|2025-04-30 21:53:00|17.72|15.32|17.72|15.32|17.72|15.32|17.72|15.32|0
1746049990000|2025-04-30 21:53:10|17.7|15.3|17.7|15.3|17.7|15.3|17.7|15.3|0
1746050050000|2025-04-30 21:54:10|17.69|15.29|17.69|15.29|17.69|15.29|17.69|15.29|0
1746050060000|2025-04-30 21:54:20|17.68|15.28|17.68|15.28|17.68|15.28|17.68|15.28|0
1746050120000|2025-04-30 21:55:20|17.69|15.29|17.69|15.29|17.69|15.29|17.69|15.29|0
1746050160000|2025-04-30 21:56:00|17.68|15.28|17.68|15.28|17.68|15.28|17.68|15.28|0
1746050180000|2025-04-30 21:56:20|17.69|15.29|17.69|15.29|17.69|15.29|17.69|15.29|0
1746050190000|2025-04-30 21:56:30|17.7|15.3|17.69|15.29|17.7|15.3|17.69|15.29|0
1746050200000|2025-04-30 21:56:40|17.68|15.28|17.68|15.28|17.68|15.28|17.68|15.28|0
1746050260000|2025-04-30 21:57:40|17.7|15.3|17.7|15.3|17.7|15.3|17.7|15.3|0
1746050360000|2025-04-30 21:59:20|17.65|15.25|17.69|15.29|17.69|15.29|17.65|15.25|0
1746050370000|2025-04-30 21:59:30|17.68|15.28|17.69|15.29|17.69|15.29|17.68|15.28|0
1746050380000|2025-04-30 21:59:40|17.68|15.28|17.68|15.28|17.68|15.28|17.68|15.28|0
1746050390000|2025-04-30 21:59:50|17.69|15.29|17.69|15.29|17.69|15.29|17.69|15.29|0
1746050400000|2025-04-30 22:00:00|17.62|15.22|17.68|15.28|17.76|15.36|17.62|15.22|0
1746050410000|2025-04-30 22:00:10|17.67|15.27|17.54|15.14|17.67|15.27|17.54|15.14|0
1746050420000|2025-04-30 22:00:20|17.5|15.1|17.52|15.12|17.53|15.13|17.5|15.1|0
1746050430000|2025-04-30 22:00:30|17.47|15.07|17.47|15.07|17.51|15.11|17.46|15.06|0
1746050440000|2025-04-30 22:00:40|17.46|15.06|17.54|15.14|17.56|15.16|17.43|15.03|0
1746050450000|2025-04-30 22:00:50|17.57|15.17|17.5|15.1|17.57|15.17|17.5|15.1|0
1746050460000|2025-04-30 22:01:00|17.47|15.07|17.41|15.01|17.47|15.07|17.41|15.01|0
1746050470000|2025-04-30 22:01:10|17.4|15|17.37|14.97|17.4|15|17.34|14.94|0
1746050480000|2025-04-30 22:01:20|17.36|14.96|17.34|14.94|17.37|14.97|17.34|14.94|0
1746050490000|2025-04-30 22:01:30|17.37|14.97|17.32|14.92|17.37|14.97|17.31|14.91|0
1746050500000|2025-04-30 22:01:40|17.31|14.91|17.36|14.96|17.36|14.96|17.31|14.91|0
1746050510000|2025-04-30 22:01:50|17.34|14.94|17.33|14.93|17.36|14.96|17.33|14.93|0
1746050520000|2025-04-30 22:02:00|17.31|14.91|17.26|14.86|17.31|14.91|17.23|14.83|0
1746050530000|2025-04-30 22:02:10|17.28|14.88|17.28|14.88|17.28|14.88|17.28|14.88|0
1746050540000|2025-04-30 22:02:20|17.29|14.89|17.29|14.89|17.29|14.89|17.27|14.87|0
1746050550000|2025-04-30 22:02:30|17.26|14.86|17.23|14.83|17.26|14.86|17.22|14.82|0
1746050560000|2025-04-30 22:02:40|17.24|14.84|17.2|14.8|17.24|14.84|17.18|14.78|0
1746050570000|2025-04-30 22:02:50|17.19|14.79|17.18|14.79|17.2|14.8|17.17|14.78|0
1746050580000|2025-04-30 22:03:00|17.17|14.78|17.17|14.78|17.18|14.79|17.17|14.77|0
1746050590000|2025-04-30 22:03:10|17.18|14.79|17.22|14.82|17.22|14.82|17.18|14.79|0
1746050600000|2025-04-30 22:03:20|17.21|14.81|17.21|14.81|17.24|14.84|17.21|14.81|0
1746050610000|2025-04-30 22:03:30|17.19|14.79|17.21|14.81|17.23|14.83|17.19|14.79|0
1746050620000|2025-04-30 22:03:40|17.22|14.82|17.25|14.85|17.25|14.85|17.22|14.82|0
1746050630000|2025-04-30 22:03:50|17.24|14.84|17.35|14.95|17.35|14.95|17.24|14.84|0
1746050640000|2025-04-30 22:04:00|17.37|14.97|17.39|14.99|17.39|14.99|17.37|14.97|0
1746050650000|2025-04-30 22:04:10|17.4|15|17.39|14.99|17.4|15|17.39|14.99|0
1746050660000|2025-04-30 22:04:20|17.4|15|17.38|14.98|17.4|15|17.38|14.98|0
1746050670000|2025-04-30 22:04:30|17.39|14.99|17.41|15.01|17.41|15.01|17.37|14.97|0
1746050680000|2025-04-30 22:04:40|17.4|15|17.41|15.01|17.41|15.01|17.39|14.99|0
1746050690000|2025-04-30 22:04:50|17.4|15|17.4|15|17.4|15|17.4|15|0
1746050700000|2025-04-30 22:05:00|17.39|14.99|17.4|15|17.4|15|17.39|14.99|0
1746050710000|2025-04-30 22:05:10|17.39|14.99|17.39|14.99|17.4|15|17.39|14.99|0
1746050720000|2025-04-30 22:05:20|17.38|14.98|17.39|14.99|17.4|15|17.38|14.98|0
1746050730000|2025-04-30 22:05:30|17.4|15|17.25|14.85|17.4|15|17.25|14.85|0
1746050740000|2025-04-30 22:05:40|17.22|14.82|17.24|14.84|17.25|14.85|17.21|14.81|0
1746050750000|2025-04-30 22:05:50|17.21|14.81|17.09|14.71|17.22|14.82|17.09|14.71|0
1746050760000|2025-04-30 22:06:00|17.16|14.76|17.11|14.73|17.16|14.76|17.1|14.72|0
1746050770000|2025-04-30 22:06:10|17.12|14.74|17.17|14.77|17.17|14.77|17.12|14.74|0
1746050780000|2025-04-30 22:06:20|17.15|14.75|17.14|14.74|17.15|14.76|17.13|14.74|0
1746050790000|2025-04-30 22:06:30|17.17|14.77|17.21|14.81|17.21|14.81|17.17|14.77|0
1746050800000|2025-04-30 22:06:40|17.2|14.8|17.12|14.74|17.2|14.8|17.12|14.74|0
1746050810000|2025-04-30 22:06:50|17.11|14.73|17.09|14.7|17.12|14.73|17.08|14.7|0
1746050820000|2025-04-30 22:07:00|17.07|14.69|17.08|14.7|17.08|14.7|17.07|14.69|0
1746050830000|2025-04-30 22:07:10|17.09|14.69|17.07|14.69|17.09|14.69|17.06|14.68|0
1746050840000|2025-04-30 22:07:20|17.06|14.68|17.08|14.7|17.08|14.7|17.05|14.67|0
1746050850000|2025-04-30 22:07:30|17.07|14.69|17.07|14.69|17.07|14.69|17.06|14.68|0
1746050860000|2025-04-30 22:07:40|17.06|14.68|17.06|14.68|17.06|14.68|17.05|14.67|0
1746050870000|2025-04-30 22:07:50|16.99|14.62|17|14.63|17|14.63|16.99|14.62|0
1746050880000|2025-04-30 22:08:00|16.99|14.62|16.94|14.57|16.99|14.62|16.94|14.57|0
1746050890000|2025-04-30 22:08:10|16.88|14.52|16.82|14.48|16.9|14.54|16.82|14.48|0
1746050900000|2025-04-30 22:08:20|16.83|14.49|16.85|14.5|16.85|14.5|16.83|14.49|0
1746050910000|2025-04-30 22:08:30|16.82|14.48|16.86|14.51|16.86|14.51|16.81|14.47|0
1746050920000|2025-04-30 22:08:40|16.9|14.54|16.89|14.53|16.91|14.55|16.89|14.53|0
1746050930000|2025-04-30 22:08:50|16.9|14.54|16.91|14.55|16.91|14.55|16.89|14.53|0
1746050940000|2025-04-30 22:09:00|16.92|14.56|16.94|14.58|16.94|14.58|16.92|14.56|0
1746050950000|2025-04-30 22:09:10|16.92|14.56|16.9|14.54|16.96|14.59|16.9|14.54|0
1746050960000|2025-04-30 22:09:20|16.86|14.51|16.94|14.57|16.94|14.58|16.84|14.49|0
1746050970000|2025-04-30 22:09:30|16.92|14.56|16.93|14.56|16.93|14.57|16.9|14.54|0
1746050980000|2025-04-30 22:09:40|16.96|14.59|16.93|14.56|16.96|14.59|16.93|14.56|0
1746050990000|2025-04-30 22:09:50|16.94|14.57|16.94|14.58|16.95|14.59|16.94|14.57|0
1746051000000|2025-04-30 22:10:00|16.92|14.56|16.9|14.54|16.93|14.56|16.9|14.54|0
1746051010000|2025-04-30 22:10:10|16.93|14.56|16.97|14.6|16.97|14.6|16.93|14.56|0
1746051020000|2025-04-30 22:10:20|16.91|14.55|16.95|14.59|16.97|14.6|16.91|14.55|0
1746051030000|2025-04-30 22:10:30|16.97|14.6|16.97|14.6|16.98|14.61|16.96|14.59|0
1746051040000|2025-04-30 22:10:40|16.95|14.58|16.97|14.6|16.98|14.61|16.95|14.58|0
1746051050000|2025-04-30 22:10:50|16.98|14.61|17|14.63|17|14.63|16.98|14.61|0
1746051060000|2025-04-30 22:11:00|17.01|14.64|17.01|14.64|17.03|14.65|17.01|14.64|0
1746051070000|2025-04-30 22:11:10|17.02||17.01||17.02||17.01||0
1746051080000|2025-04-30 22:11:20|17.02|14.65|16.99|14.62|17.03|14.66|16.99|14.62|0
1746051090000|2025-04-30 22:11:30|17.02|14.65|17.03|14.66|17.04|14.66|17.02|14.65|0
1746051100000|2025-04-30 22:11:40|17.04|14.65|17.01|14.64|17.04|14.65|17.01|14.64|0
1746051110000|2025-04-30 22:11:50|17.03|14.65|17.03|14.65|17.04|14.66|17.03|14.65|0
1746051120000|2025-04-30 22:12:00|17.02|14.66|17.09|14.71|17.09|14.71|17.02|14.66|0
1746051130000|2025-04-30 22:12:10|17.08|14.7|17.09|14.7|17.09|14.7|17.08|14.69|0
1746051140000|2025-04-30 22:12:20|17.1|14.71|17.1|14.71|17.1|14.71|17.1|14.7|0
1746051150000|2025-04-30 22:12:30|17.11|14.72|17.06|14.68|17.11|14.72|17.06|14.68|0
1746051160000|2025-04-30 22:12:40|17.05|14.67|17.05|14.67|17.05|14.67|17.05|14.67|0
1746051180000|2025-04-30 22:13:00|17.01|14.63|17.01|14.63|17.02|14.64|17.01|14.63|0
1746051190000|2025-04-30 22:13:10|17|14.61|16.95|14.59|17|14.61|16.95|14.59|0
1746051200000|2025-04-30 22:13:20|16.96|14.58|16.84|14.49|16.96|14.59|16.82|14.47|0
1746051210000|2025-04-30 22:13:30|16.86|14.51|16.86|14.51|16.87|14.52|16.85|14.5|0
1746051220000|2025-04-30 22:13:40|16.85|14.5|16.87|14.52|16.87|14.52|16.83|14.48|0
1746051230000|2025-04-30 22:13:50|16.88|14.53|16.89|14.53|16.9|14.54|16.86|14.51|0
1746051240000|2025-04-30 22:14:00|16.88|14.52|16.88|14.52|16.92|14.56|16.88|14.52|0
1746051250000|2025-04-30 22:14:10|16.87|14.51|16.89|14.54|16.89|14.54|16.86|14.51|0
1746051260000|2025-04-30 22:14:20|16.9|14.55|16.86|14.51|16.9|14.55|16.86|14.51|0
1746051270000|2025-04-30 22:14:30|16.87|14.53|16.95|14.58|16.95|14.58|16.87|14.53|0
1746051280000|2025-04-30 22:14:40|16.96|14.59|16.97|14.6|16.97|14.6|16.95|14.58|0
1746051290000|2025-04-30 22:14:50|16.96|14.59|16.98|14.61|16.98|14.61|16.96|14.59|0
1746051300000|2025-04-30 22:15:00|16.99|14.62|17.05|14.67|17.05|14.67|16.99|14.62|0
1746051310000|2025-04-30 22:15:10|17.07|14.69|17.1|14.71|17.1|14.71|17.07|14.69|0
1746051320000|2025-04-30 22:15:20|17.11|14.72|17.13|14.74|17.14|14.75|17.11|14.72|0
1746051330000|2025-04-30 22:15:30|17.14|14.75|17.14|14.75|17.14|14.75|17.14|14.75|0
1746051340000|2025-04-30 22:15:40|17.15|14.76|17.17|14.77|17.17|14.77|17.15|14.76|0
1746051350000|2025-04-30 22:15:50|17.18|14.79|17.19|14.79|17.19|14.79|17.17|14.77|0
1746051360000|2025-04-30 22:16:00|17.2|14.8|17.18|14.79|17.2|14.8|17.16|14.76|0
1746051370000|2025-04-30 22:16:10|17.19|14.78|17.16|14.77|17.19|14.78|17.16|14.77|0
1746051380000|2025-04-30 22:16:20|17.18|14.79|17.19|14.79|17.19|14.79|17.18|14.79|0
1746051390000|2025-04-30 22:16:30|17.18|14.77|17.18|14.79|17.19|14.79|17.16|14.77|0
1746051400000|2025-04-30 22:16:40|17.19|14.8|17.2|14.8|17.2|14.8|17.19|14.79|0
1746051410000|2025-04-30 22:16:50|17.23|14.83|17.23|14.83|17.25|14.85|17.22|14.82|0
1746051420000|2025-04-30 22:17:00|17.24|14.84|17.21|14.81|17.24|14.84|17.21|14.81|0
1746051430000|2025-04-30 22:17:10|17.2|14.8|17.24|14.84|17.24|14.84|17.2|14.8|0
1746051440000|2025-04-30 22:17:20|17.25|14.85|17.15|14.75|17.26|14.86|17.15|14.75|0
1746051450000|2025-04-30 22:17:30|17.14|14.76|17.02|14.64|17.14|14.76|17.02|14.64|0
1746051460000|2025-04-30 22:17:40|17.01|14.65|17.05|14.67|17.05|14.67|16.99|14.62|0
1746051470000|2025-04-30 22:17:50|17.03|14.65|17.04|14.66|17.05|14.67|17.02|14.64|0
1746051480000|2025-04-30 22:18:00|17.03|14.64|17|14.62|17.03|14.64|17|14.62|0
1746051490000|2025-04-30 22:18:10|16.96|14.63|16.97|14.61|16.97|14.63|16.96|14.59|0
1746051500000|2025-04-30 22:18:20|16.99|14.62|17.02|14.64|17.02|14.65|16.99|14.62|0
1746051510000|2025-04-30 22:18:30|17.03|14.65|17.04|14.66|17.04|14.66|17.03|14.65|0
1746051520000|2025-04-30 22:18:40|17.03|14.65|17.07|14.69|17.07|14.69|17.03|14.65|0
1746051530000|2025-04-30 22:18:50|17.08|14.7|17.07|14.69|17.09|14.7|17.07|14.69|0
1746051540000|2025-04-30 22:19:00|17.08|14.7|17.11|14.72|17.11|14.72|17.07|14.69|0
1746051550000|2025-04-30 22:19:10|17.12|14.73|17.12|14.73|17.12|14.73|17.11|14.72|0
1746051560000|2025-04-30 22:19:20|17.11|14.74|17.11|14.73|17.12|14.74|17.11|14.73|0
1746051570000|2025-04-30 22:19:30|17.12|14.74|17.12|14.74|17.13|14.74|17.11|14.72|0
1746051580000|2025-04-30 22:19:40|17.11|14.72|17.11|14.73|17.11|14.73|17.1|14.72|0
1746051590000|2025-04-30 22:19:50|17.12|14.72|17.15|14.76|17.16|14.76|17.12|14.72|0
1746051600000|2025-04-30 22:20:00|17.16|14.77|17.17|14.77|17.18|14.78|17.16|14.76|0
1746051610000|2025-04-30 22:20:10|17.18|14.78|17.16|14.77|17.18|14.78|17.16|14.77|0
1746051620000|2025-04-30 22:20:20|17.17|14.78|17.11|14.72|17.17|14.78|17.09|14.71|0
1746051630000|2025-04-30 22:20:30|17.12|14.73|17.11|14.72|17.13|14.74|17.11|14.72|0
1746051640000|2025-04-30 22:20:40|17.08|14.73|17.05|14.67|17.08|14.73|17.05|14.67|0
1746051650000|2025-04-30 22:20:50|17.06|14.68|17.12|14.73|17.12|14.73|17.06|14.68|0
1746051660000|2025-04-30 22:21:00|17.13|14.74|17.11|14.73|17.17|14.77|17.11|14.73|0
1746051670000|2025-04-30 22:21:10|17.06|14.72|17.07|14.69|17.07|14.72|17.06|14.68|0
1746051680000|2025-04-30 22:21:20|17.08|14.68|17.09|14.7|17.09|14.7|17.06|14.68|0
1746051690000|2025-04-30 22:21:30|17.1|14.71|17.09|14.7|17.1|14.71|17.09|14.7|0
1746051700000|2025-04-30 22:21:40|17.07|14.69|17.1|14.72|17.1|14.72|17.07|14.69|0
1746051710000|2025-04-30 22:21:50|17.09|14.71|17.09|14.7|17.1|14.71|17.09|14.7|0
1746051720000|2025-04-30 22:22:00|17.07|14.69|17.12|14.73|17.12|14.73|17.07|14.69|0
1746051730000|2025-04-30 22:22:10|17.1|14.71|17.12|14.73|17.12|14.73|17.1|14.71|0
1746051740000|2025-04-30 22:22:20|17.11||17.11||17.12||17.11||0
1746051750000|2025-04-30 22:22:30|17.09|14.7|17.09|14.71|17.09|14.71|17.09|14.7|0
1746051760000|2025-04-30 22:22:40|17.1|14.72|17.1|14.71|17.1|14.72|17.09|14.71|0
1746051770000|2025-04-30 22:22:50||14.72||14.72||14.72||14.71|0
1746051780000|2025-04-30 22:23:00|17.11|14.75|17.15|14.76|17.15|14.76|17.11|14.75|0
1746051790000|2025-04-30 22:23:10|17.13|14.74|17.12|14.73|17.13|14.74|17.12|14.73|0
1746051800000|2025-04-30 22:23:20|17.13|14.74|17.15|14.76|17.15|14.76|17.13|14.74|0
1746051810000|2025-04-30 22:23:30|17.14|14.75|17.14|14.75|17.14|14.75|17.14|14.75|0
1746051820000|2025-04-30 22:23:40|17.13|14.74|17.22|14.82|17.22|14.82|17.13|14.74|0
1746051830000|2025-04-30 22:23:50|17.21|14.81|17.21|14.81|17.21|14.81|17.19|14.79|0
1746051840000|2025-04-30 22:24:00|17.22|14.82|17.23|14.83|17.23|14.83|17.22|14.82|0
1746051850000|2025-04-30 22:24:10|17.22|14.82|17.21|14.81|17.22|14.82|17.21|14.81|0
1746051860000|2025-04-30 22:24:20|17.15|14.76|17.22|14.82|17.22|14.82|17.15|14.76|0
1746051870000|2025-04-30 22:24:30|17.23|14.83|17.24|14.84|17.24|14.84|17.22|14.82|0
1746051880000|2025-04-30 22:24:40|17.25|14.85|17.24|14.84|17.25|14.85|17.23|14.83|0
1746051890000|2025-04-30 22:24:50|17.25|14.85|17.25|14.85|17.25|14.85|17.24|14.84|0
1746051900000|2025-04-30 22:25:00|17.26|14.86|17.24|14.84|17.26|14.86|17.23|14.83|0
1746051920000|2025-04-30 22:25:20|17.25|14.85|17.23|14.83|17.25|14.85|17.23|14.83|0
1746051930000|2025-04-30 22:25:30|17.24|14.84|17.25|14.85|17.25|14.85|17.23|14.83|0
1746051940000|2025-04-30 22:25:40|17.27|14.87|17.3|14.9|17.3|14.9|17.27|14.87|0
1746051950000|2025-04-30 22:25:50|17.31|14.91|17.31|14.91|17.31|14.91|17.29|14.89|0
1746051960000|2025-04-30 22:26:00|17.3|14.9|17.3|14.9|17.31|14.91|17.3|14.9|0
1746051970000|2025-04-30 22:26:10|17.31|14.91|17.31|14.91|17.31|14.91|17.3|14.9|0
1746051980000|2025-04-30 22:26:20|17.32|14.92|17.34|14.94|17.34|14.94|17.32|14.92|0
1746051990000|2025-04-30 22:26:30|17.32|14.92|17.32|14.92|17.32|14.92|17.31|14.91|0
1746052000000|2025-04-30 22:26:40|17.33|14.93|17.32|14.92|17.33|14.93|17.32|14.92|0
1746052010000|2025-04-30 22:26:50|17.34|14.94|17.39|14.99|17.4|15|17.34|14.94|0
1746052020000|2025-04-30 22:27:00|17.37|14.97|17.39|14.99|17.41|15.01|17.37|14.97|0
1746052030000|2025-04-30 22:27:10|17.37|14.97|17.36|14.96|17.37|14.97|17.36|14.96|0
1746052040000|2025-04-30 22:27:20|17.37|14.97|17.35|14.95|17.37|14.97|17.34|14.94|0
1746052050000|2025-04-30 22:27:30|17.36|14.96|17.37|14.97|17.37|14.97|17.36|14.96|0
1746052060000|2025-04-30 22:27:40|17.36|14.96|17.36|14.96|17.37|14.97|17.36|14.96|0
1746052070000|2025-04-30 22:27:50|17.34|14.94|17.37|14.97|17.37|14.97|17.33|14.93|0
1746052080000|2025-04-30 22:28:00|17.38|14.98|17.36|14.96|17.38|14.98|17.36|14.96|0
1746052090000|2025-04-30 22:28:10|17.37|14.97|17.36|14.96|17.37|14.97|17.36|14.96|0
1746052100000|2025-04-30 22:28:20|17.35|14.95|17.35|14.95|17.35|14.95|17.33|14.93|0
1746052110000|2025-04-30 22:28:30|17.34|14.94|17.35|14.95|17.35|14.95|17.34|14.94|0
1746052120000|2025-04-30 22:28:40|17.36|14.96|17.36|14.96|17.37|14.97|17.36|14.96|0
1746052130000|2025-04-30 22:28:50|17.37|14.97|17.36|14.96|17.37|14.97|17.36|14.96|0
1746052150000|2025-04-30 22:29:10|17.35|14.95|17.35|14.95|17.35|14.95|17.35|14.95|0
1746052160000|2025-04-30 22:29:20|17.36|14.96|17.37|14.97|17.37|14.97|17.35|14.95|0
1746052170000|2025-04-30 22:29:30|17.36|14.96|17.37|14.97|17.37|14.97|17.36|14.96|0
1746052180000|2025-04-30 22:29:40|17.4|15|17.4|15|17.4|15|17.4|15|0
1746052190000|2025-04-30 22:29:50|17.39|14.99|17.34|14.94|17.39|14.99|17.34|14.94|0
1746052200000|2025-04-30 22:30:00|17.3|14.9|17.3|14.9|17.31|14.91|17.3|14.9|0
1746052210000|2025-04-30 22:30:10|17.31|14.91|17.32|14.92|17.32|14.92|17.31|14.91|0
1746052220000|2025-04-30 22:30:20|17.33|14.93|17.3|14.9|17.33|14.93|17.3|14.9|0
1746052230000|2025-04-30 22:30:30|17.23|14.83|17.24|14.84|17.24|14.84|17.22|14.82|0
1746052240000|2025-04-30 22:30:40|17.23|14.83|17.23|14.83|17.24|14.84|17.23|14.83|0
1746052250000|2025-04-30 22:30:50|17.24|14.84|17.2|14.8|17.24|14.84|17.2|14.8|0
1746052260000|2025-04-30 22:31:00|17.23|14.83|17.22|14.82|17.23|14.83|17.22|14.82|0
1746052270000|2025-04-30 22:31:10|17.21|14.81|17.2|14.8|17.21|14.81|17.19|14.79|0
1746052280000|2025-04-30 22:31:20|17.18|14.78|17.1|14.71|17.18|14.79|17.1|14.71|0
1746052290000|2025-04-30 22:31:30|17.09|14.7|17.04|14.66|17.09|14.7|17.04|14.66|0
1746052300000|2025-04-30 22:31:40|17.05|14.67|17.06|14.68|17.07|14.69|17.03|14.65|0
1746052310000|2025-04-30 22:31:50|17.05|14.67|17.06|14.68|17.07|14.69|17.05|14.67|0
1746052320000|2025-04-30 22:32:00|17.07|14.69|17.08|14.7|17.08|14.7|17.07|14.69|0
1746052330000|2025-04-30 22:32:10|17.09|14.71|17.08|14.7|17.1|14.72|17.08|14.7|0
1746052340000|2025-04-30 22:32:20|17.09|14.71|17.13|14.74|17.13|14.74|17.09|14.71|0
1746052350000|2025-04-30 22:32:30|17.14||17.13||17.14||17.13||0
1746052360000|2025-04-30 22:32:40|17.12|14.73|17.14|14.74|17.14|14.74|17.11|14.73|0
1746052370000|2025-04-30 22:32:50|17.16|14.75|17.17|14.77|17.17|14.77|17.16|14.75|0
1746052380000|2025-04-30 22:33:00|17.18|14.78|17.18|14.78|17.18|14.78|17.16|14.77|0
1746052390000|2025-04-30 22:33:10|17.2|14.8|17.22|14.82|17.23|14.83|17.2|14.8|0
1746052400000|2025-04-30 22:33:20|17.23|14.83|17.24|14.84|17.24|14.84|17.23|14.83|0
1746052410000|2025-04-30 22:33:30|17.23|14.83|17.21|14.81|17.23|14.83|17.2|14.8|0
1746052420000|2025-04-30 22:33:40|17.2|14.8|17.21|14.81|17.21|14.81|17.17|14.77|0
1746052430000|2025-04-30 22:33:50|17.22|14.82|17.15|14.76|17.22|14.82|17.15|14.76|0
1746052440000|2025-04-30 22:34:00|17.16|14.78|17.18|14.78|17.21|14.81|17.16|14.78|0
1746052450000|2025-04-30 22:34:10|17.19|14.79|17.21|14.81|17.22|14.82|17.19|14.79|0
1746052460000|2025-04-30 22:34:20|17.2|14.8|17.18|14.78|17.2|14.8|17.18|14.78|0
1746052470000|2025-04-30 22:34:30|17.19|14.79|17.17|14.77|17.19|14.79|17.17|14.77|0
1746052480000|2025-04-30 22:34:40|17.19|14.79|17.18|14.78|17.19|14.79|17.18|14.78|0
1746052490000|2025-04-30 22:34:50|17.19|14.79|17.2|14.8|17.2|14.8|17.18|14.78|0
1746052500000|2025-04-30 22:35:00|17.19|14.79|17.17|14.77|17.19|14.79|17.17|14.77|0
1746052510000|2025-04-30 22:35:10|17.18|14.78|17.17|14.77|17.18|14.78|17.17|14.77|0
1746052520000|2025-04-30 22:35:20|17.16||17.17||17.17||17.16||0
1746052530000|2025-04-30 22:35:30|17.14|14.75|17.13|14.74|17.14|14.75|17.12|14.73|0
1746052540000|2025-04-30 22:35:40|17.14|14.75|17.16|14.76|17.16|14.76|17.13|14.74|0
1746052550000|2025-04-30 22:35:50|17.17|14.77|17.17|14.77|17.17|14.77|17.17|14.76|0
1746052570000|2025-04-30 22:36:10|17.22|14.82|17.23|14.83|17.23|14.83|17.22|14.82|0
1746052580000|2025-04-30 22:36:20|17.24|14.84|17.26|14.86|17.26|14.86|17.24|14.84|0
1746052590000|2025-04-30 22:36:30|17.28|14.88|17.3|14.9|17.3|14.9|17.28|14.88|0
1746052600000|2025-04-30 22:36:40|17.28|14.88|17.28|14.88|17.28|14.88|17.26|14.86|0
1746052610000|2025-04-30 22:36:50|17.27|14.87|17.26|14.86|17.27|14.87|17.25|14.85|0
1746052620000|2025-04-30 22:37:00|17.24|14.84|17.26|14.86|17.26|14.86|17.23|14.83|0
1746052630000|2025-04-30 22:37:10|17.27|14.87|17.27|14.87|17.29|14.89|17.27|14.87|0
1746052640000|2025-04-30 22:37:20|17.29|14.89|17.29|14.89|17.29|14.89|17.27|14.87|0
1746052650000|2025-04-30 22:37:30|17.28|14.88|17.28|14.88|17.28|14.88|17.28|14.88|0
1746052660000|2025-04-30 22:37:40|17.27|14.87|17.3|14.9|17.3|14.9|17.26|14.86|0
1746052670000|2025-04-30 22:37:50|17.29|14.89|17.26|14.86|17.29|14.89|17.26|14.86|0
1746052680000|2025-04-30 22:38:00|17.25|14.85|17.29|14.89|17.3|14.9|17.25|14.85|0
1746052690000|2025-04-30 22:38:10|17.28|14.88|17.27|14.87|17.28|14.88|17.26|14.86|0
1746052700000|2025-04-30 22:38:20|17.28|14.88|17.28|14.88|17.29|14.89|17.27|14.87|0
1746052710000|2025-04-30 22:38:30|17.29|14.89|17.29|14.89|17.29|14.89|17.29|14.89|0
1746052730000|2025-04-30 22:38:50|17.28|14.88|17.28|14.88|17.28|14.88|17.28|14.88|0
1746052740000|2025-04-30 22:39:00|17.29|14.89|17.3|14.9|17.3|14.9|17.29|14.89|0
1746052750000|2025-04-30 22:39:10|17.32|14.92|17.31|14.91|17.33|14.93|17.31|14.91|0
1746052760000|2025-04-30 22:39:20|17.32|14.92|17.32|14.92|17.33|14.93|17.31|14.91|0
1746052770000|2025-04-30 22:39:30|17.33|14.93|17.31|14.91|17.33|14.93|17.31|14.91|0
1746052780000|2025-04-30 22:39:40|17.3|14.9|17.31|14.91|17.31|14.91|17.3|14.9|0
1746052790000|2025-04-30 22:39:50|17.32|14.92|17.31|14.91|17.32|14.92|17.31|14.91|0
1746052800000|2025-04-30 22:40:00|17.32|14.92|17.35|14.95|17.35|14.95|17.32|14.92|0
1746052810000|2025-04-30 22:40:10|17.36|14.96|17.35|14.95|17.36|14.96|17.35|14.95|0
1746052820000|2025-04-30 22:40:20|17.36|14.96|17.37|14.97|17.37|14.97|17.36|14.96|0
1746052830000|2025-04-30 22:40:30|17.36|14.96|17.37|14.97|17.37|14.97|17.36|14.96|0
1746052850000|2025-04-30 22:40:50|17.35|14.95|17.36|14.96|17.36|14.96|17.35|14.95|0
1746052860000|2025-04-30 22:41:00|17.37|14.97|17.37|14.97|17.38|14.98|17.36|14.96|0
1746052870000|2025-04-30 22:41:10|17.38|14.98|17.39|14.99|17.39|14.99|17.38|14.98|0
1746052880000|2025-04-30 22:41:20|17.38|14.98|17.38|14.98|17.38|14.98|17.38|14.98|0
1746052890000|2025-04-30 22:41:30|17.36|14.96|17.35|14.95|17.36|14.96|17.35|14.95|0
1746052900000|2025-04-30 22:41:40|17.34|14.94|17.35|14.95|17.35|14.95|17.34|14.94|0
1746052910000|2025-04-30 22:41:50|17.34|14.94|17.35|14.95|17.35|14.95|17.34|14.94|0
1746052920000|2025-04-30 22:42:00|17.36|14.96|17.34|14.94|17.36|14.96|17.34|14.94|0
1746052930000|2025-04-30 22:42:10|17.33|14.93|17.34|14.94|17.34|14.94|17.33|14.93|0
1746052940000|2025-04-30 22:42:20|17.32|14.92|17.32|14.92|17.32|14.92|17.32|14.92|0
1746052950000|2025-04-30 22:42:30|17.31|14.91|17.31|14.91|17.31|14.91|17.31|14.91|0
1746052960000|2025-04-30 22:42:40|17.32|14.92|17.32|14.92|17.33|14.93|17.32|14.92|0
1746052970000|2025-04-30 22:42:50|17.31|14.91|17.32|14.92|17.33|14.93|17.31|14.91|0
1746052980000|2025-04-30 22:43:00|17.31|14.91|17.35|14.95|17.35|14.95|17.31|14.91|0
1746052990000|2025-04-30 22:43:10|17.37|14.97|17.37|14.97|17.37|14.97|17.36|14.96|0
1746053010000|2025-04-30 22:43:30|17.38|14.98|17.38|14.98|17.38|14.98|17.38|14.98|0
1746053020000|2025-04-30 22:43:40|17.36|14.96|17.34|14.94|17.36|14.96|17.34|14.94|0
1746053030000|2025-04-30 22:43:50|17.35|14.95|17.34|14.94|17.35|14.95|17.34|14.94|0
1746053040000|2025-04-30 22:44:00|17.33|14.93|17.33|14.93|17.33|14.93|17.33|14.93|0
1746053050000|2025-04-30 22:44:10|17.32|14.92|17.32|14.92|17.32|14.92|17.32|14.92|0
1746053060000|2025-04-30 22:44:20|17.33|14.93|17.35|14.95|17.35|14.95|17.32|14.92|0
1746053070000|2025-04-30 22:44:30|17.34|14.94|17.36|14.96|17.36|14.96|17.34|14.94|0
1746053080000|2025-04-30 22:44:40|17.37|14.97|17.38|14.98|17.38|14.98|17.36|14.96|0
1746053090000|2025-04-30 22:44:50|17.37|14.97|17.41|15.01|17.41|15.01|17.37|14.97|0
1746053100000|2025-04-30 22:45:00|17.42|15.02|17.43|15.03|17.43|15.03|17.41|15.01|0
1746053110000|2025-04-30 22:45:10|17.42|15.02|17.42|15.02|17.42|15.02|17.42|15.02|0
1746053120000|2025-04-30 22:45:20|17.41|15.01|17.41|15.01|17.41|15.01|17.41|15.01|0
1746053130000|2025-04-30 22:45:30|17.4|15|17.41|15.01|17.41|15.01|17.4|15|0
1746053140000|2025-04-30 22:45:40|17.4|15|17.4|15|17.4|15|17.4|15|0
1746053150000|2025-04-30 22:45:50|17.38|14.98|17.38|14.98|17.38|14.98|17.38|14.98|0
1746053160000|2025-04-30 22:46:00|17.37|14.97|17.4|15|17.4|15|17.37|14.97|0
1746053170000|2025-04-30 22:46:10|17.39|14.99|17.39|14.99|17.39|14.99|17.39|14.99|0
1746053190000|2025-04-30 22:46:30|17.38|14.98|17.34|14.94|17.38|14.98|17.34|14.94|0
1746053200000|2025-04-30 22:46:40|17.35|14.95|17.37|14.97|17.37|14.97|17.35|14.95|0
1746053210000|2025-04-30 22:46:50|17.36|14.96|17.36|14.96|17.36|14.96|17.35|14.95|0
1746053220000|2025-04-30 22:47:00|17.37|14.97|17.37|14.97|17.37|14.97|17.35|14.95|0
1746053230000|2025-04-30 22:47:10|17.39|14.99|17.39|14.99|17.4|15|17.39|14.99|0
1746053240000|2025-04-30 22:47:20|17.38|14.98|17.38|14.98|17.38|14.98|17.38|14.98|0
1746053250000|2025-04-30 22:47:30|17.39|14.99|17.38|14.98|17.39|14.99|17.38|14.98|0
1746053260000|2025-04-30 22:47:40|17.36|14.96|17.36|14.96|17.36|14.96|17.36|14.96|0
1746053270000|2025-04-30 22:47:50|17.34|14.94|17.35|14.95|17.35|14.95|17.34|14.94|0
1746053280000|2025-04-30 22:48:00|17.34|14.94|17.34|14.94|17.34|14.94|17.34|14.94|0
1746053290000|2025-04-30 22:48:10|17.35|14.95|17.35|14.95|17.35|14.95|17.34|14.94|0
1746053300000|2025-04-30 22:48:20|17.36|14.96|17.36|14.96|17.36|14.96|17.36|14.96|0
1746053310000|2025-04-30 22:48:30|17.35|14.95|17.36|14.96|17.36|14.96|17.35|14.95|0
1746053320000|2025-04-30 22:48:40|17.35|14.95|17.36|14.96|17.36|14.96|17.35|14.95|0
1746053330000|2025-04-30 22:48:50|17.35|14.95|17.35|14.95|17.35|14.95|17.35|14.95|0
1746053340000|2025-04-30 22:49:00|17.36|14.96|17.36|14.96|17.36|14.96|17.36|14.96|0
1746053350000|2025-04-30 22:49:10|17.37|14.97|17.36|14.96|17.37|14.97|17.36|14.96|0
1746053360000|2025-04-30 22:49:20|17.37|14.97|17.37|14.97|17.37|14.97|17.36|14.96|0
1746053370000|2025-04-30 22:49:30|17.36|14.96|17.38|14.98|17.38|14.98|17.36|14.96|0
1746053380000|2025-04-30 22:49:40|17.37|14.97|17.37|14.97|17.37|14.97|17.37|14.97|0
1746053390000|2025-04-30 22:49:50|17.38|14.98|17.38|14.98|17.38|14.98|17.38|14.98|0
1746053400000|2025-04-30 22:50:00|17.37|14.97|17.38|14.98|17.38|14.98|17.37|14.97|0
1746053420000|2025-04-30 22:50:20|17.37|14.97|17.37|14.97|17.38|14.98|17.37|14.97|0
1746053430000|2025-04-30 22:50:30|17.38|14.98|17.37|14.97|17.38|14.98|17.37|14.97|0
1746053440000|2025-04-30 22:50:40|17.38|14.98|17.38|14.98|17.38|14.98|17.38|14.98|0
1746053460000|2025-04-30 22:51:00|17.39|14.99|17.39|14.99|17.39|14.99|17.38|14.98|0
1746053470000|2025-04-30 22:51:10|17.37|14.97|17.37|14.97|17.37|14.97|17.37|14.97|0
1746053480000|2025-04-30 22:51:20|17.38|14.98|17.36|14.96|17.38|14.98|17.36|14.96|0
1746053490000|2025-04-30 22:51:30|17.34|14.94|17.35|14.95|17.36|14.96|17.34|14.94|0
1746053510000|2025-04-30 22:51:50|17.33|14.93|17.34|14.94|17.34|14.94|17.33|14.93|0
1746053520000|2025-04-30 22:52:00|17.33|14.93|17.33|14.93|17.33|14.93|17.33|14.93|0
1746053530000|2025-04-30 22:52:10|17.34|14.94|17.33|14.93|17.35|14.95|17.33|14.93|0
1746053540000|2025-04-30 22:52:20|17.34|14.94|17.31|14.91|17.34|14.94|17.31|14.91|0
1746053550000|2025-04-30 22:52:30|17.32|14.92|17.32|14.92|17.32|14.92|17.31|14.91|0
1746053570000|2025-04-30 22:52:50|17.33|14.93|17.33|14.93|17.33|14.93|17.33|14.93|0
1746053580000|2025-04-30 22:53:00|17.34|14.94|17.35|14.95|17.35|14.95|17.34|14.94|0
1746053590000|2025-04-30 22:53:10|17.34|14.94|17.34|14.94|17.34|14.94|17.34|14.94|0
1746053620000|2025-04-30 22:53:40|17.33|14.93|17.32|14.92|17.33|14.93|17.32|14.92|0
1746053630000|2025-04-30 22:53:50|17.31|14.91|17.32|14.92|17.32|14.92|17.31|14.91|0
1746053650000|2025-04-30 22:54:10|17.33|14.93|17.31|14.91|17.33|14.93|17.31|14.91|0
1746053660000|2025-04-30 22:54:20|17.32|14.92|17.32|14.92|17.32|14.92|17.32|14.92|0
1746053670000|2025-04-30 22:54:30|17.31|14.91|17.31|14.91|17.31|14.91|17.31|14.91|0
1746053680000|2025-04-30 22:54:40|17.3|14.9|17.3|14.9|17.3|14.9|17.3|14.9|0
1746053690000|2025-04-30 22:54:50|17.31|14.91|17.3|14.9|17.31|14.91|17.3|14.9|0
1746053700000|2025-04-30 22:55:00|17.31|14.91|17.31|14.91|17.31|14.91|17.31|14.91|0
1746053730000|2025-04-30 22:55:30|17.3|14.9|17.31|14.91|17.31|14.91|17.3|14.9|0
1746053740000|2025-04-30 22:55:40|17.3|14.9|17.29|14.89|17.3|14.9|17.29|14.89|0
1746053760000|2025-04-30 22:56:00|17.3|14.9|17.3|14.9|17.3|14.9|17.3|14.9|0
1746053770000|2025-04-30 22:56:10|17.29|14.89|17.24|14.84|17.29|14.89|17.24|14.84|0
1746053780000|2025-04-30 22:56:20|17.23|14.83|17.2|14.8|17.23|14.83|17.18|14.79|0
1746053790000|2025-04-30 22:56:30|17.22|14.82|17.2|14.8|17.22|14.82|17.2|14.8|0
1746053800000|2025-04-30 22:56:40|17.19|14.79|17.22|14.82|17.22|14.82|17.19|14.79|0
1746053810000|2025-04-30 22:56:50|17.21|14.81|17.21|14.81|17.21|14.81|17.21|14.81|0
1746053820000|2025-04-30 22:57:00|17.22|14.82|17.23|14.83|17.23|14.83|17.22|14.82|0
1746053830000|2025-04-30 22:57:10|17.21|14.81|17.23|14.83|17.23|14.83|17.21|14.81|0
1746053840000|2025-04-30 22:57:20|17.24|14.84|17.24|14.84|17.25|14.85|17.23|14.83|0
1746053850000|2025-04-30 22:57:30|17.25|14.85|17.21|14.81|17.25|14.85|17.2|14.8|0
1746053860000|2025-04-30 22:57:40|17.19|14.79|17.2|14.8|17.2|14.8|17.19|14.79|0
1746053870000|2025-04-30 22:57:50|17.21|14.81|17.2|14.8|17.21|14.81|17.2|14.8|0
1746053880000|2025-04-30 22:58:00|17.21|14.81|17.21|14.81|17.21|14.81|17.2|14.8|0
1746053890000|2025-04-30 22:58:10|17.2|14.8|17.19|14.79|17.2|14.8|17.17|14.78|0
1746053900000|2025-04-30 22:58:20|17.17|14.78|17.19|14.79|17.19|14.79|17.17|14.78|0
1746053910000|2025-04-30 22:58:30|17.18|14.78|17.18|14.78|17.18|14.78|17.18|14.78|0
1746053920000|2025-04-30 22:58:40|17.19|14.79|17.19|14.79|17.19|14.79|17.19|14.79|0
1746053930000|2025-04-30 22:58:50|17.18|14.78|17.17|14.77|17.18|14.78|17.15|14.76|0
1746053940000|2025-04-30 22:59:00|17.15|14.76|17.16|14.77|17.18|14.78|17.15|14.76|0
1746053960000|2025-04-30 22:59:20|17.15|14.76|17.15|14.76|17.16|14.76|17.15|14.76|0
1746053970000|2025-04-30 22:59:30|17.16||17.16||17.16||17.16||0
1746053980000|2025-04-30 22:59:40|17.15|14.77|17.15|14.75|17.15|14.77|17.14|14.75|0
1746053990000|2025-04-30 22:59:50||14.76||14.76||14.76||14.76|0
1746054000000|2025-04-30 23:00:00|17.16|14.77|17.15|14.75|17.16|14.77|17.14|14.75|0
1746054010000|2025-04-30 23:00:10|17.16|14.76|17.17|14.77|17.17|14.78|17.16|14.76|0
1746054020000|2025-04-30 23:00:20|17.19|14.78|17.14|14.75|17.19|14.79|17.11|14.73|0
1746054030000|2025-04-30 23:00:30|17.15|14.76|17.07|14.69|17.15|14.76|17.05|14.67|0
1746054040000|2025-04-30 23:00:40|17.06|14.68|17.06|14.68|17.06|14.68|17.03|14.65|0
1746054050000|2025-04-30 23:00:50|17.07|14.69|17.08|14.69|17.08|14.69|17.06|14.68|0
1746054060000|2025-04-30 23:01:00|17.09|14.7|17.09|14.7|17.1|14.71|17.09|14.7|0
1746054070000|2025-04-30 23:01:10|17.1|14.71|17.09|14.7|17.1|14.71|17.09|14.7|0
1746054080000|2025-04-30 23:01:20|17.1|14.71|17.12|14.73|17.12|14.74|17.1|14.71|0
1746054090000|2025-04-30 23:01:30|17.13|14.74|17.12|14.73|17.13|14.74|17.12|14.73|0
1746054100000|2025-04-30 23:01:40|17.14|14.75|17.14|14.75|17.14|14.75|17.14|14.75|0
1746054110000|2025-04-30 23:01:50|17.13|14.74|17.13|14.74|17.14|14.75|17.13|14.74|0
1746054120000|2025-04-30 23:02:00|17.14|14.75|17.1|14.71|17.14|14.75|17.1|14.71|0
1746054130000|2025-04-30 23:02:10|17.09|14.7|17.07|14.69|17.09|14.7|17.07|14.69|0
1746054150000|2025-04-30 23:02:30|17.06|14.68|17.09|14.7|17.1|14.71|17.06|14.68|0
1746054160000|2025-04-30 23:02:40|17.07|14.69|17.09|14.7|17.09|14.7|17.07|14.69|0
1746054170000|2025-04-30 23:02:50|17.08|14.71|17.08|14.7|17.08|14.71|17.08|14.69|0
1746054180000|2025-04-30 23:03:00|17.09|14.69|17.1|14.72|17.1|14.72|17.09|14.69|0
1746054190000|2025-04-30 23:03:10||14.71||14.72||14.72||14.71|0
1746054200000|2025-04-30 23:03:20|17.11|14.7|17.09|14.71|17.11|14.71|17.08|14.69|0
1746054210000|2025-04-30 23:03:30|17.1|14.73|17.12|14.73|17.13|14.74|17.09|14.73|0
1746054220000|2025-04-30 23:03:40|17.13|14.74|17.09|14.71|17.13|14.74|17.09|14.71|0
1746054230000|2025-04-30 23:03:50|17.1|14.72|17.1|14.72|17.11|14.72|17.1|14.72|0
1746054240000|2025-04-30 23:04:00|17.11|14.73|17.12|14.73|17.12|14.73|17.11|14.73|0
1746054250000|2025-04-30 23:04:10|17.1|14.72|17.12|14.73|17.12|14.73|17.1|14.72|0
1746054260000|2025-04-30 23:04:20|17.13|14.74|17.12|14.73|17.13|14.74|17.12|14.73|0
1746054270000|2025-04-30 23:04:30|17.13|14.74|17.12|14.73|17.14|14.75|17.12|14.73|0
1746054290000|2025-04-30 23:04:50|17.11|14.72|17.11|14.72|17.11|14.72|17.11|14.72|0
1746054300000|2025-04-30 23:05:00|17.12|14.73|17.12|14.73|17.12|14.73|17.11|14.72|0
1746054320000|2025-04-30 23:05:20|17.13|14.74|17.13|14.74|17.13|14.74|17.12|14.73|0
1746054330000|2025-04-30 23:05:30|17.12|14.73|17.12|14.73|17.13|14.74|17.12|14.73|0
1746054340000|2025-04-30 23:05:40|17.13|14.74|17.13|14.74|17.13|14.74|17.13|14.74|0
1746054350000|2025-04-30 23:05:50|17.14|14.75|17.15|14.76|17.15|14.76|17.14|14.75|0
1746054360000|2025-04-30 23:06:00|17.14|14.75|17.17|14.77|17.18|14.78|17.14|14.75|0
1746054370000|2025-04-30 23:06:10|17.16|14.78|17.23|14.83|17.23|14.83|17.16|14.78|0
1746054380000|2025-04-30 23:06:20|17.24|14.84|17.28|14.88|17.28|14.88|17.24|14.84|0
1746054390000|2025-04-30 23:06:30|17.27|14.87|17.28|14.88|17.28|14.88|17.27|14.87|0
1746054400000|2025-04-30 23:06:40|17.29|14.89|17.27|14.87|17.29|14.89|17.27|14.87|0
1746054410000|2025-04-30 23:06:50|17.23|14.83|17.23|14.83|17.24|14.84|17.23|14.83|0
1746054420000|2025-04-30 23:07:00|17.22|14.82|17.25|14.85|17.25|14.85|17.22|14.82|0
1746054430000|2025-04-30 23:07:10|17.24|14.84|17.25|14.85|17.26|14.86|17.24|14.84|0
1746054440000|2025-04-30 23:07:20|17.26|14.86|17.25|14.85|17.26|14.86|17.25|14.85|0
1746054450000|2025-04-30 23:07:30|17.26|14.86|17.25|14.85|17.26|14.86|17.25|14.85|0
1746054460000|2025-04-30 23:07:40|17.24|14.84|17.25|14.85|17.26|14.86|17.24|14.84|0
1746054470000|2025-04-30 23:07:50|17.27|14.87|17.25|14.85|17.27|14.87|17.24|14.84|0
1746054480000|2025-04-30 23:08:00|17.27|14.87|17.28|14.88|17.28|14.88|17.27|14.87|0
1746054490000|2025-04-30 23:08:10|17.29|14.89|17.28|14.88|17.29|14.89|17.27|14.87|0
1746054500000|2025-04-30 23:08:20|17.29|14.89|17.3|14.9|17.3|14.9|17.29|14.89|0
1746054510000|2025-04-30 23:08:30|17.31|14.91|17.32|14.92|17.32|14.92|17.3|14.9|0
1746054520000|2025-04-30 23:08:40|17.3|14.9|17.3|14.9|17.3|14.9|17.29|14.89|0
1746054530000|2025-04-30 23:08:50|17.29|14.89|17.29|14.89|17.29|14.89|17.29|14.89|0
1746054550000|2025-04-30 23:09:10|17.28|14.88|17.28|14.88|17.28|14.88|17.28|14.88|0
1746054560000|2025-04-30 23:09:20|17.29|14.89|17.28|14.88|17.29|14.89|17.28|14.88|0
1746054570000|2025-04-30 23:09:30|17.29|14.89|17.3|14.9|17.3|14.9|17.29|14.89|0
1746054580000|2025-04-30 23:09:40|17.29|14.89|17.3|14.9|17.31|14.91|17.29|14.89|0
1746054590000|2025-04-30 23:09:50|17.31|14.91|17.29|14.89|17.31|14.91|17.29|14.89|0
1746054600000|2025-04-30 23:10:00|17.3|14.9|17.3|14.9|17.31|14.91|17.3|14.9|0
1746054610000|2025-04-30 23:10:10|17.28|14.88|17.28|14.88|17.28|14.88|17.28|14.88|0
1746054620000|2025-04-30 23:10:20|17.3|14.9|17.29|14.89|17.3|14.9|17.29|14.89|0
1746054630000|2025-04-30 23:10:30|17.28|14.88|17.28|14.88|17.28|14.88|17.28|14.88|0
1746054640000|2025-04-30 23:10:40|17.29|14.89|17.31|14.91|17.31|14.91|17.29|14.89|0
1746054650000|2025-04-30 23:10:50|17.32|14.92|17.32|14.92|17.32|14.92|17.32|14.92|0
1746054660000|2025-04-30 23:11:00|17.31|14.91|17.31|14.91|17.31|14.91|17.3|14.9|0
1746054670000|2025-04-30 23:11:10|17.32|14.92|17.34|14.94|17.34|14.94|17.32|14.92|0
1746054680000|2025-04-30 23:11:20|17.35|14.95|17.37|14.97|17.37|14.97|17.35|14.95|0
1746054690000|2025-04-30 23:11:30|17.38|14.98|17.39|14.99|17.39|14.99|17.38|14.98|0
1746054700000|2025-04-30 23:11:40|17.38|14.98|17.38|14.98|17.38|14.98|17.38|14.98|0
1746054710000|2025-04-30 23:11:50|17.37|14.97|17.35|14.95|17.37|14.97|17.35|14.95|0
1746054720000|2025-04-30 23:12:00|17.34|14.94|17.34|14.94|17.34|14.94|17.34|14.94|0
1746054730000|2025-04-30 23:12:10|17.35|14.95|17.34|14.94|17.35|14.95|17.34|14.94|0
1746054740000|2025-04-30 23:12:20|17.33|14.93|17.3|14.9|17.33|14.93|17.3|14.9|0
1746054750000|2025-04-30 23:12:30|17.29|14.89|17.27|14.87|17.3|14.9|17.27|14.87|0
1746054760000|2025-04-30 23:12:40|17.28|14.88|17.27|14.87|17.28|14.88|17.27|14.87|0
1746054770000|2025-04-30 23:12:50|17.24|14.84|17.24|14.84|17.25|14.85|17.24|14.84|0
1746054780000|2025-04-30 23:13:00|17.23|14.83|17.25|14.85|17.25|14.85|17.23|14.83|0
1746054800000|2025-04-30 23:13:20|17.2|14.8|17.2|14.8|17.2|14.8|17.2|14.8|0
1746054810000|2025-04-30 23:13:30|17.21|14.81|17.23|14.83|17.23|14.83|17.21|14.81|0
1746054820000|2025-04-30 23:13:40|17.24|14.84|17.23|14.83|17.24|14.84|17.23|14.83|0
1746054830000|2025-04-30 23:13:50|17.24|14.84|17.23|14.83|17.24|14.84|17.23|14.83|0
1746054840000|2025-04-30 23:14:00|17.24|14.84|17.24|14.84|17.24|14.84|17.23|14.83|0
1746054850000|2025-04-30 23:14:10|17.23|14.83|17.25|14.85|17.25|14.85|17.23|14.83|0
1746054860000|2025-04-30 23:14:20|17.24|14.84|17.25|14.85|17.25|14.85|17.24|14.84|0
1746054870000|2025-04-30 23:14:30|17.23|14.83|17.23|14.83|17.23|14.83|17.23|14.83|0
1746054880000|2025-04-30 23:14:40|17.24|14.84|17.26|14.86|17.26|14.86|17.24|14.84|0
1746054890000|2025-04-30 23:14:50|17.27|14.87|17.28|14.88|17.28|14.88|17.27|14.87|0
1746054900000|2025-04-30 23:15:00|17.29|14.89|17.28|14.88|17.29|14.89|17.28|14.88|0
1746054920000|2025-04-30 23:15:20|17.29|14.89|17.29|14.89|17.29|14.89|17.29|14.89|0
1746054930000|2025-04-30 23:15:30|17.27|14.87|17.27|14.87|17.27|14.87|17.25|14.85|0
1746054940000|2025-04-30 23:15:40|17.26|14.86|17.26|14.86|17.26|14.86|17.26|14.86|0
1746054960000|2025-04-30 23:16:00|17.27|14.87|17.24|14.84|17.27|14.87|17.24|14.84|0
1746054970000|2025-04-30 23:16:10|17.23|14.83|17.25|14.85|17.25|14.85|17.23|14.83|0
1746054990000|2025-04-30 23:16:30|17.24|14.84|17.23|14.83|17.24|14.84|17.23|14.83|0
1746055000000|2025-04-30 23:16:40|17.22|14.82|17.18|14.78|17.22|14.82|17.18|14.78|0
1746055010000|2025-04-30 23:16:50|17.17|14.77|17.18|14.78|17.18|14.78|17.17|14.77|0
1746055020000|2025-04-30 23:17:00|17.17|14.77|17.21|14.81|17.21|14.81|17.17|14.77|0
1746055030000|2025-04-30 23:17:10|17.2|14.8|17.22|14.82|17.22|14.82|17.2|14.8|0
1746055040000|2025-04-30 23:17:20|17.21|14.81|17.24|14.84|17.24|14.84|17.2|14.8|0
1746055050000|2025-04-30 23:17:30|17.25|14.85|17.24|14.84|17.25|14.85|17.24|14.84|0
1746055060000|2025-04-30 23:17:40|17.23|14.83|17.23|14.83|17.23|14.83|17.23|14.83|0
1746055070000|2025-04-30 23:17:50|17.24|14.84|17.24|14.84|17.24|14.84|17.24|14.84|0
1746055080000|2025-04-30 23:18:00|17.23|14.83|17.24|14.84|17.24|14.84|17.23|14.83|0
1746055090000|2025-04-30 23:18:10|17.23|14.83|17.25|14.85|17.25|14.85|17.23|14.83|0
1746055100000|2025-04-30 23:18:20|17.26|14.86|17.25|14.85|17.26|14.86|17.25|14.85|0
1746055120000|2025-04-30 23:18:40|17.26|14.86|17.25|14.85|17.26|14.86|17.25|14.85|0
1746055150000|2025-04-30 23:19:10|17.26|14.86|17.26|14.86|17.26|14.86|17.26|14.86|0
1746055160000|2025-04-30 23:19:20|17.27|14.87|17.27|14.87|17.28|14.88|17.27|14.87|0
1746055170000|2025-04-30 23:19:30|17.28|14.88|17.28|14.88|17.28|14.88|17.28|14.88|0
1746055180000|2025-04-30 23:19:40|17.27|14.87|17.27|14.87|17.27|14.87|17.27|14.87|0
1746055200000|2025-04-30 23:20:00|17.26|14.86|17.24|14.84|17.26|14.86|17.24|14.84|0
1746055210000|2025-04-30 23:20:10|17.25|14.85|17.25|14.85|17.25|14.85|17.25|14.85|0
1746055220000|2025-04-30 23:20:20|17.24|14.84|17.24|14.84|17.24|14.84|17.24|14.84|0
1746055230000|2025-04-30 23:20:30|17.23|14.83|17.24|14.84|17.24|14.84|17.23|14.83|0
1746055240000|2025-04-30 23:20:40|17.23|14.83|17.22|14.82|17.23|14.83|17.22|14.82|0
1746055260000|2025-04-30 23:21:00|17.21|14.81|17.2|14.8|17.22|14.82|17.2|14.8|0
1746055270000|2025-04-30 23:21:10|17.21|14.81|17.22|14.82|17.23|14.83|17.21|14.81|0
1746055280000|2025-04-30 23:21:20|17.21|14.81|17.2|14.8|17.21|14.81|17.19|14.79|0
1746055290000|2025-04-30 23:21:30|17.18|14.79|17.19|14.79|17.2|14.8|17.18|14.79|0
1746055300000|2025-04-30 23:21:40|17.2|14.8|17.21|14.81|17.21|14.81|17.2|14.8|0
1746055310000|2025-04-30 23:21:50|17.25|14.85|17.24|14.84|17.25|14.85|17.24|14.84|0
1746055320000|2025-04-30 23:22:00|17.22|14.82|17.21|14.81|17.22|14.82|17.21|14.81|0
1746055330000|2025-04-30 23:22:10|17.22|14.82|17.2|14.8|17.22|14.82|17.19|14.8|0
1746055340000|2025-04-30 23:22:20|17.19|14.79|17.18|14.79|17.19|14.79|17.18|14.79|0
1746055350000|2025-04-30 23:22:30|17.17|14.78|17.17|14.77|17.17|14.79|17.17|14.77|0
1746055360000|2025-04-30 23:22:40|17.14|14.78|17.11|14.72|17.15|14.78|17.11|14.72|0
1746055370000|2025-04-30 23:22:50|17.1|14.71|17.12|14.73|17.12|14.73|17.1|14.71|0
1746055380000|2025-04-30 23:23:00|17.09|14.71|17.09|14.7|17.09|14.71|17.05|14.67|0
1746055390000|2025-04-30 23:23:10|17.08|14.71|17.08|14.7|17.09|14.71|17.07|14.69|0
1746055400000|2025-04-30 23:23:20|17.06|14.68|17.05|14.67|17.06|14.68|17.05|14.67|0
1746055410000|2025-04-30 23:23:30|17.06|14.68|17.05|14.67|17.06|14.68|17.05|14.67|0
1746055420000|2025-04-30 23:23:40|17.07|14.69|17.06|14.68|17.07|14.69|17.06|14.68|0
1746055430000|2025-04-30 23:23:50|17.05|14.67|17.06|14.68|17.07|14.69|17.05|14.67|0
1746055440000|2025-04-30 23:24:00|17.05|14.67|17.05|14.67|17.06|14.68|17.05|14.67|0
1746055450000|2025-04-30 23:24:10|17.04|14.66|17.05|14.67|17.05|14.67|17.04|14.66|0
1746055460000|2025-04-30 23:24:20|17.06|14.68|17.05|14.67|17.06|14.68|17.05|14.67|0
1746055470000|2025-04-30 23:24:30|17.03|14.65|17.03|14.66|17.03|14.66|17.03|14.65|0
1746055480000|2025-04-30 23:24:40|17.04|14.67|17.05|14.67|17.05|14.67|17.04|14.67|0
1746055490000|2025-04-30 23:24:50|17.04|14.66|17.05|14.67|17.05|14.67|17.04|14.66|0
1746055500000|2025-04-30 23:25:00|17.04|14.66|17.04|14.66|17.04|14.66|17.04|14.66|0
1746055510000|2025-04-30 23:25:10|17.03|14.65|17.02|14.64|17.03|14.65|17.02|14.64|0
1746055520000|2025-04-30 23:25:20|17.03|14.65|17.03|14.65|17.03|14.66|17.03|14.65|0
1746055530000|2025-04-30 23:25:30|17.02|14.64|17|14.63|17.02|14.64|17|14.62|0
1746055540000|2025-04-30 23:25:40|17.01|14.64|17.04|14.66|17.05|14.67|17.01|14.64|0
1746055550000|2025-04-30 23:25:50|17.03||17.03||17.04||17.03||0
1746055560000|2025-04-30 23:26:00|17.02|14.65|17.03|14.66|17.03|14.66|17.02|14.64|0
1746055570000|2025-04-30 23:26:10|17.04|14.67|17.05|14.67|17.05|14.67|17.04|14.67|0
1746055580000|2025-04-30 23:26:20|17.04|14.66|17.04|14.66|17.05|14.67|17.04|14.66|0
1746055590000|2025-04-30 23:26:30|17.05|14.67|17.05|14.67|17.05|14.67|17.04|14.66|0
1746055600000|2025-04-30 23:26:40|17.04|14.66|17.05|14.67|17.05|14.67|17.04|14.66|0
1746055610000|2025-04-30 23:26:50|17.04|14.66|16.98|14.61|17.04|14.66|16.98|14.61|0
1746055620000|2025-04-30 23:27:00|17|14.62|16.98|14.61|17|14.62|16.98|14.61|0
1746055630000|2025-04-30 23:27:10|16.99|14.62|17.02|14.64|17.02|14.64|16.99|14.62|0
1746055640000|2025-04-30 23:27:20|17.03|14.65|17.02|14.65|17.03|14.65|17.02|14.65|0
1746055650000|2025-04-30 23:27:30|17.03|14.64|17.02|14.65|17.03|14.65|17.02|14.64|0
1746055660000|2025-04-30 23:27:40|17.03||17.02||17.03||17.02||0
1746055670000|2025-04-30 23:27:50||14.64||14.64||14.65||14.64|0
1746055680000|2025-04-30 23:28:00|17.03|14.65|17|14.63|17.03|14.65|17|14.63|0
1746055690000|2025-04-30 23:28:10|16.97|14.6|16.96|14.6|16.97|14.61|16.96|14.6|0
1746055700000|2025-04-30 23:28:20|16.97|14.61|16.97|14.61|16.98|14.61|16.96|14.6|0
1746055710000|2025-04-30 23:28:30|16.99|14.62|17.03|14.65|17.03|14.65|16.99|14.62|0
1746055720000|2025-04-30 23:28:40|17.02||17.03||17.03||17.02||0
1746055740000|2025-04-30 23:29:00|17.04|14.66|17.02|14.65|17.04|14.66|17.02|14.65|0
1746055750000|2025-04-30 23:29:10|17.03|14.64|17.01|14.64|17.03|14.64|17.01|14.64|0
1746055760000|2025-04-30 23:29:20|17|14.63|17|14.63|17|14.63|17|14.63|0
1746055770000|2025-04-30 23:29:30|17.01|14.64|17|14.63|17.01|14.64|17|14.63|0
1746055780000|2025-04-30 23:29:40|16.99|14.62|17|14.63|17|14.63|16.99|14.62|0
1746055790000|2025-04-30 23:29:50|17.01|14.64|17|14.63|17.01|14.64|17|14.63|0
1746055800000|2025-04-30 23:30:00|16.99|14.62|16.99|14.62|16.99|14.62|16.98|14.61|0
1746055810000|2025-04-30 23:30:10|16.96|14.6|16.98|14.61|16.98|14.61|16.96|14.6|0
1746055820000|2025-04-30 23:30:20|16.97|14.6|16.97|14.6|16.97|14.6|16.96|14.6|0
1746055830000|2025-04-30 23:30:30|16.99|14.62|16.99|14.62|16.99|14.62|16.98|14.61|0
1746055840000|2025-04-30 23:30:40|16.98|14.61|16.98|14.61|16.98|14.61|16.98|14.61|0
1746055850000|2025-04-30 23:30:50|16.97|14.6|16.98|14.61|16.98|14.61|16.97|14.6|0
1746055860000|2025-04-30 23:31:00|16.97|14.6|16.99|14.62|16.99|14.62|16.97|14.6|0
1746055870000|2025-04-30 23:31:10|16.97|14.6|16.98|14.61|16.98|14.61|16.97|14.6|0
1746055880000|2025-04-30 23:31:20|16.97|14.6|16.97|14.6|16.97|14.6|16.97|14.6|0
1746055890000|2025-04-30 23:31:30|16.98|14.61|16.98|14.61|16.98|14.61|16.98|14.61|0
1746055900000|2025-04-30 23:31:40|16.97|14.6|16.97|14.6|16.97|14.6|16.97|14.6|0
1746055910000|2025-04-30 23:31:50|16.95|14.58|16.97|14.6|16.97|14.6|16.95|14.58|0
1746055940000|2025-04-30 23:32:20|16.96||16.96||16.96||16.96||0
1746055950000|2025-04-30 23:32:30|16.97||16.97||16.97||16.97||0
1746055960000|2025-04-30 23:32:40|16.98|14.61|16.96|14.6|16.98|14.61|16.96|14.6|0
1746055970000|2025-04-30 23:32:50|16.97||16.97||16.97||16.97||0
1746055980000|2025-04-30 23:33:00|16.96||16.97||16.97||16.96||0
1746055990000|2025-04-30 23:33:10|16.96|14.59|16.97|14.6|16.97|14.6|16.95|14.59|0
1746056000000|2025-04-30 23:33:20|16.96|14.59|16.96|14.59|16.96|14.59|16.96|14.59|0
1746056010000|2025-04-30 23:33:30|16.95|14.58|16.96|14.59|16.96|14.59|16.95|14.58|0
1746056020000|2025-04-30 23:33:40|16.95||16.95||16.95||16.95||0
1746056030000|2025-04-30 23:33:50|16.96||16.96||16.96||16.96||0
1746056040000|2025-04-30 23:34:00|16.97|14.6|16.97|14.6|16.97|14.6|16.96|14.59|0
1746056050000|2025-04-30 23:34:10|16.96|14.59|16.96|14.59|16.96|14.59|16.96|14.59|0
1746056060000|2025-04-30 23:34:20|16.97|14.6|16.97|14.6|16.97|14.6|16.97|14.6|0
1746056070000|2025-04-30 23:34:30|16.98|14.61|16.97|14.6|16.98|14.61|16.97|14.6|0
1746056080000|2025-04-30 23:34:40|16.96|14.59|16.96|14.59|16.96|14.59|16.96|14.59|0
1746056090000|2025-04-30 23:34:50|16.97|14.6|16.97|14.6|16.97|14.6|16.97|14.6|0
1746056100000|2025-04-30 23:35:00|16.98|14.61|16.99|14.62|16.99|14.62|16.98|14.61|0
1746056120000|2025-04-30 23:35:20|17|14.63|17|14.63|17|14.63|17|14.63|0
1746056130000|2025-04-30 23:35:30|17.01|14.67|17.03|14.66|17.04|14.67|17|14.65|0
1746056140000|2025-04-30 23:35:40|17.04|14.67|17.04|14.67|17.06|14.68|17.04|14.67|0
1746056150000|2025-04-30 23:35:50|17.03|14.66|17.03|14.66|17.04|14.67|17.03|14.65|0
1746056160000|2025-04-30 23:36:00|17.05|14.67|17.02|14.65|17.05|14.67|17.02|14.65|0
1746056170000|2025-04-30 23:36:10|17.03||17.02||17.03||17.02||0
1746056180000|2025-04-30 23:36:20|17.06|14.68|17.05|14.67|17.06|14.68|17.05|14.67|0
1746056200000|2025-04-30 23:36:40|17.06|14.68|17.05|14.67|17.06|14.68|17.05|14.67|0
1746056210000|2025-04-30 23:36:50|17.04||17.05||17.05||17.04||0
1746056220000|2025-04-30 23:37:00|17.04||17.05||17.05||17.04||0
1746056230000|2025-04-30 23:37:10|17.04|14.66|17.07|14.69|17.07|14.69|17.04|14.66|0
1746056250000|2025-04-30 23:37:30|17.06|14.68|17.07|14.69|17.07|14.69|17.06|14.68|0
1746056260000|2025-04-30 23:37:40|17.06|14.68|17.07|14.69|17.07|14.69|17.06|14.68|0
1746056280000|2025-04-30 23:38:00|17.06|14.68|17.07|14.69|17.07|14.69|17.06|14.68|0
1746056290000|2025-04-30 23:38:10|17.08|14.7|17.08|14.7|17.08|14.7|17.08|14.7|0
1746056300000|2025-04-30 23:38:20|17.07|14.69|17.08|14.7|17.08|14.7|17.07|14.69|0
1746056310000|2025-04-30 23:38:30|17.07|14.69|17.07|14.69|17.07|14.69|17.07|14.69|0
1746056330000|2025-04-30 23:38:50|17.05|14.67|17.04|14.66|17.05|14.67|17.04|14.66|0
1746056340000|2025-04-30 23:39:00|17.05|14.67|17.05|14.67|17.05|14.67|17.05|14.67|0
1746056350000|2025-04-30 23:39:10|17.04|14.66|17.05|14.67|17.05|14.67|17.04|14.66|0
1746056360000|2025-04-30 23:39:20|17.04|14.66|17.03|14.66|17.05|14.67|17.03|14.66|0
1746056370000|2025-04-30 23:39:30|17.02|14.64|17.02|14.64|17.02|14.64|17.01|14.64|0
1746056380000|2025-04-30 23:39:40|17.03|14.66|17.03|14.65|17.03|14.66|17.02|14.65|0
1746056390000|2025-04-30 23:39:50|17.02|14.66|17.03|14.65|17.03|14.66|17.02|14.65|0
1746056400000|2025-04-30 23:40:00|17.02|14.66|17.02|14.65|17.03|14.66|17.02|14.65|0
1746056410000|2025-04-30 23:40:10|17|14.64|17|14.62|17|14.64|17|14.62|0
1746056420000|2025-04-30 23:40:20|17.02|14.65|17.04|14.66|17.04|14.66|17.01|14.64|0
1746056430000|2025-04-30 23:40:30|17.03||17.04||17.04||17.03||0
1746056440000|2025-04-30 23:40:40|17.05|14.67|17.04|14.66|17.06|14.68|17.04|14.66|0
1746056450000|2025-04-30 23:40:50|17.03|14.65|17.03|14.65|17.03|14.65|17.03|14.65|0
1746056460000|2025-04-30 23:41:00|17.04|14.66|17.04|14.66|17.04|14.66|17.03|14.65|0
1746056480000|2025-04-30 23:41:20|17.05|14.67|17.05|14.67|17.05|14.67|17.05|14.67|0
1746056490000|2025-04-30 23:41:30|17.04|14.66|17.04|14.66|17.04|14.66|17.04|14.66|0
1746056500000|2025-04-30 23:41:40|17.05|14.67|17.06|14.68|17.06|14.68|17.05|14.67|0
1746056510000|2025-04-30 23:41:50|17.08|14.7|17.09|14.7|17.09|14.71|17.07|14.69|0
1746056520000|2025-04-30 23:42:00|17.08||17.08||17.09||17.08||0
1746056530000|2025-04-30 23:42:10|17.09|14.71|17.09|14.71|17.09|14.71|17.09|14.71|0
1746056540000|2025-04-30 23:42:20|17.08|14.7|17.08|14.7|17.08|14.7|17.08|14.69|0
1746056550000|2025-04-30 23:42:30|17.07|14.69|17.08|14.7|17.08|14.7|17.07|14.69|0
1746056560000|2025-04-30 23:42:40|17.07|14.69|17.08|14.7|17.08|14.7|17.07|14.69|0
1746056580000|2025-04-30 23:43:00|17.09|14.69|17.08|14.69|17.09|14.7|17.08|14.69|0
1746056590000|2025-04-30 23:43:10|17.07|14.7|17.06|14.68|17.07|14.7|17.06|14.68|0
1746056600000|2025-04-30 23:43:20|17.07|14.69|17.07|14.69|17.07|14.69|17.07|14.69|0
1746056610000|2025-04-30 23:43:30|17.06|14.68|17.05|14.67|17.06|14.68|17.05|14.67|0
1746056620000|2025-04-30 23:43:40|17.06|14.68|17.05|14.67|17.06|14.68|17.05|14.67|0
1746056630000|2025-04-30 23:43:50|17.06|14.68|17.06|14.68|17.06|14.68|17.06|14.68|0
1746056640000|2025-04-30 23:44:00|17.05|14.67|17.06|14.68|17.06|14.68|17.05|14.67|0
1746056650000|2025-04-30 23:44:10|17.05|14.67|17.05|14.67|17.06|14.68|17.05|14.67|0
1746056660000|2025-04-30 23:44:20|17.06|14.68|17.05|14.67|17.06|14.68|17.05|14.67|0
1746056670000|2025-04-30 23:44:30|17.06|14.68|17.06|14.68|17.06|14.68|17.06|14.68|0
1746056680000|2025-04-30 23:44:40|17.05|14.67|17.05|14.67|17.05|14.67|17.05|14.67|0
1746056690000|2025-04-30 23:44:50|17.06|14.68|17.06|14.68|17.06|14.68|17.06|14.68|0
1746056700000|2025-04-30 23:45:00|17.07|14.69|17.06|14.68|17.07|14.69|17.06|14.68|0
1746056720000|2025-04-30 23:45:20|17.07|14.69|17.07|14.68|17.07|14.69|17.07|14.68|0
1746056730000|2025-04-30 23:45:30|17.06|14.69|17.08|14.7|17.08|14.7|17.06|14.69|0
1746056740000|2025-04-30 23:45:40|17.09|14.71|17.08|14.7|17.09|14.71|17.08|14.7|0
1746056750000|2025-04-30 23:45:50|17.07|14.69|17.09|14.71|17.09|14.71|17.07|14.69|0
1746056760000|2025-04-30 23:46:00|17.08|14.7|17.07|14.69|17.08|14.7|17.07|14.69|0
1746056770000|2025-04-30 23:46:10|17.08|14.7|17.07|14.69|17.08|14.7|17.06|14.68|0
1746056780000|2025-04-30 23:46:20|17.08|14.7|17.09|14.71|17.09|14.71|17.08|14.7|0
1746056790000|2025-04-30 23:46:30|17.08|14.7|17.08|14.7|17.08|14.7|17.08|14.7|0
1746056800000|2025-04-30 23:46:40|17.09|14.71|17.1|14.71|17.1|14.71|17.09|14.71|0
1746056810000|2025-04-30 23:46:50|17.09||17.09||17.1||17.09||0
1746056820000|2025-04-30 23:47:00|17.08|14.7|17.09|14.7|17.09|14.7|17.08|14.7|0
1746056830000|2025-04-30 23:47:10|17.08|14.71|17.09|14.71|17.1|14.71|17.08|14.71|0
1746056840000|2025-04-30 23:47:20|17.1||17.1||17.1||17.1||0
1746056850000|2025-04-30 23:47:30|17.09|14.72|17.09|14.71|17.1|14.72|17.09|14.71|0
1746056860000|2025-04-30 23:47:40|17.1||17.09||17.1||17.09||0
1746056870000|2025-04-30 23:47:50||14.7||14.71||14.71||14.7|0
1746056880000|2025-04-30 23:48:00||14.7||14.71||14.71||14.7|0
1746056890000|2025-04-30 23:48:10|17.1|14.72|17.1|14.72|17.11|14.72|17.09|14.72|0
1746056900000|2025-04-30 23:48:20|17.11|14.71|17.1|14.71|17.11|14.71|17.1|14.71|0
1746056910000|2025-04-30 23:48:30|17.09|14.72|17.09|14.71|17.09|14.72|17.09|14.71|0
1746056920000|2025-04-30 23:48:40|17.1||17.1||17.1||17.1||0
1746056930000|2025-04-30 23:48:50|17.06|14.68|17.01|14.63|17.08|14.69|17.01|14.63|0
1746056940000|2025-04-30 23:49:00|17.02|14.64|17|14.63|17.02|14.64|17|14.63|0
1746056950000|2025-04-30 23:49:10|17.02|14.65|17.02|14.64|17.03|14.65|17.02|14.64|0
1746056960000|2025-04-30 23:49:20||14.65||14.65||14.65||14.64|0
1746056970000|2025-04-30 23:49:30|17.01|14.64|17.04|14.66|17.04|14.66|17.01|14.64|0
1746056980000|2025-04-30 23:49:40||14.67||14.67||14.67||14.67|0
1746056990000|2025-04-30 23:49:50|17.05|14.63|17.01|14.63|17.05|14.63|17.01|14.63|0
1746057000000|2025-04-30 23:50:00|17.02|14.64|17.02|14.64|17.02|14.64|17.02|14.63|0
1746057010000|2025-04-30 23:50:10|17.01|14.63|17.01|14.63|17.02|14.64|17|14.63|0
1746057020000|2025-04-30 23:50:20|17|14.62|16.99|14.62|17|14.62|16.99|14.62|0
1746057030000|2025-04-30 23:50:30|16.98|14.61|16.98|14.61|17|14.62|16.98|14.61|0
1746057050000|2025-04-30 23:50:50|16.97|14.6|16.97|14.6|16.97|14.6|16.96|14.59|0
1746057070000|2025-04-30 23:51:10|16.95|14.59|16.94|14.58|16.97|14.6|16.92|14.56|0
1746057080000|2025-04-30 23:51:20|16.92|14.56|16.92|14.56|16.92|14.56|16.91|14.55|0
1746057110000|2025-04-30 23:51:50|16.91|14.55|16.91|14.55|16.91|14.55|16.89|14.54|0
1746057120000|2025-04-30 23:52:00|16.9|14.54|16.91|14.55|16.91|14.55|16.9|14.54|0
1746057130000|2025-04-30 23:52:10|16.9|14.54|16.9|14.54|16.91|14.55|16.9|14.54|0
1746057140000|2025-04-30 23:52:20|16.91|14.55|16.93|14.57|16.93|14.57|16.91|14.55|0
1746057150000|2025-04-30 23:52:30|16.95|14.58|16.95|14.59|16.95|14.59|16.95|14.58|0
1746057160000|2025-04-30 23:52:40|16.96|14.6|16.95|14.58|16.96|14.6|16.95|14.58|0
1746057170000|2025-04-30 23:52:50|16.94|14.59|16.94|14.58|16.94|14.59|16.94|14.58|0
1746057180000|2025-04-30 23:53:00|16.95|14.59|16.96|14.59|16.96|14.6|16.95|14.59|0
1746057190000|2025-04-30 23:53:10|16.95|14.6|16.95|14.59|16.95|14.6|16.95|14.59|0
1746057200000|2025-04-30 23:53:20|16.94|14.58|16.95|14.58|16.95|14.58|16.94|14.58|0
1746057210000|2025-04-30 23:53:30|16.94||16.94||16.94||16.94||0
1746057240000|2025-04-30 23:54:00|16.93|14.57|16.95|14.59|16.95|14.59|16.92|14.56|0
1746057250000|2025-04-30 23:54:10|16.96|14.6|16.98|14.61|17|14.62|16.96|14.6|0
1746057260000|2025-04-30 23:54:20|17|14.63|16.99|14.62|17|14.63|16.98|14.61|0
1746057270000|2025-04-30 23:54:30|17|14.61|16.98|14.61|17|14.62|16.98|14.61|0
1746057280000|2025-04-30 23:54:40|16.99|14.62|16.99|14.62|17|14.62|16.98|14.61|0
1746057290000|2025-04-30 23:54:50|17|14.63|17|14.63|17.01|14.63|17|14.63|0
1746057300000|2025-04-30 23:55:00|17.02|14.65|17.01|14.63|17.02|14.65|17.01|14.63|0
1746057310000|2025-04-30 23:55:10|17||17||17||17||0
1746057320000|2025-04-30 23:55:20|17.01|14.64|17.01|14.63|17.01|14.64|17|14.63|0
1746057330000|2025-04-30 23:55:30|17.02|14.64|17.03|14.65|17.03|14.65|17.02|14.64|0
1746057340000|2025-04-30 23:55:40|17.02|14.64|17.02|14.64|17.02|14.64|17.02|14.64|0
1746057350000|2025-04-30 23:55:50|17.03|14.65|17.02|14.64|17.03|14.65|17.02|14.64|0
1746057360000|2025-04-30 23:56:00|17.03|14.65|17.02|14.64|17.03|14.65|17.02|14.64|0
1746057370000|2025-04-30 23:56:10|17.01||17.01||17.01||17.01||0
1746057380000|2025-04-30 23:56:20|17.02|14.65|17.03|14.65|17.03|14.65|17.02|14.65|0
1746057390000|2025-04-30 23:56:30|17.02|14.64|17.02|14.64|17.02|14.64|17.02|14.64|0
1746057400000|2025-04-30 23:56:40|17.01|14.63|16.98|14.61|17.01|14.63|16.98|14.61|0
1746057420000|2025-04-30 23:57:00|16.97|14.6|16.95|14.58|16.97|14.61|16.95|14.58|0
1746057430000|2025-04-30 23:57:10|16.94|14.59|16.94|14.58|16.94|14.59|16.94|14.58|0
1746057440000|2025-04-30 23:57:20|16.95|14.59|16.95|14.59|16.96|14.59|16.95|14.59|0
1746057450000|2025-04-30 23:57:30|16.96|14.6|16.96|14.59|16.96|14.6|16.96|14.59|0
1746057460000|2025-04-30 23:57:40|16.98|14.61|16.97|14.6|16.98|14.61|16.97|14.6|0
1746057470000|2025-04-30 23:57:50|16.98|14.61|16.95|14.59|16.98|14.61|16.95|14.59|0
1746057480000|2025-04-30 23:58:00|16.96|14.6|16.97|14.6|16.97|14.6|16.96|14.6|0
1746057490000|2025-04-30 23:58:10|16.98|14.61|17|14.63|17|14.63|16.98|14.61|0
1746057500000|2025-04-30 23:58:20|16.99|14.62|16.99|14.62|17|14.63|16.99|14.62|0
1746057510000|2025-04-30 23:58:30|16.96|14.6|16.98|14.61|16.98|14.61|16.95|14.59|0
1746057520000|2025-04-30 23:58:40|16.97|14.6|16.98|14.61|16.98|14.61|16.97|14.6|0
1746057530000|2025-04-30 23:58:50|16.97|14.6|16.98|14.61|16.98|14.61|16.97|14.6|0
1746057540000|2025-04-30 23:59:00|16.99|14.62|16.99|14.62|16.99|14.62|16.99|14.62|0
1746057560000|2025-04-30 23:59:20|17|14.63|17|14.63|17|14.63|17|14.63|0
1746057580000|2025-04-30 23:59:40|16.98|14.61|16.98|14.61|16.98|14.61|16.97|14.6|0
1746057590000|2025-04-30 23:59:50|16.96|14.6|16.96|14.6|16.96|14.6|16.96|14.59|0
1746057600000|2025-05-01 00:00:00|16.95|14.59|16.99|14.62|16.99|14.62|16.95|14.59|0
1746057610000|2025-05-01 00:00:10|16.96|14.6|16.93|14.57|17|14.63|16.93|14.57|0
1746057620000|2025-05-01 00:00:20|16.95|14.59|16.91|14.55|16.97|14.6|16.91|14.55|0
1746057630000|2025-05-01 00:00:30|16.88|14.52|16.89|14.53|16.9|14.54|16.88|14.52|0
1746057640000|2025-05-01 00:00:40|16.9|14.54|16.9|14.54|16.9|14.54|16.89|14.53|0
1746057650000|2025-05-01 00:00:50|16.89|14.56|16.9|14.54|16.92|14.56|16.89|14.54|0
1746057660000|2025-05-01 00:01:00|16.91|14.55|16.91|14.55|16.91|14.55|16.9|14.54|0
1746057670000|2025-05-01 00:01:10|16.9|14.53|16.86|14.51|16.9|14.54|16.85|14.5|0
1746057680000|2025-05-01 00:01:20|16.88|14.52|16.88|14.52|16.88|14.53|16.87|14.51|0
1746057690000|2025-05-01 00:01:30|16.87|14.53|16.91|14.55|16.91|14.55|16.87|14.51|0
1746057700000|2025-05-01 00:01:40|16.9|14.54|16.91|14.55|16.91|14.55|16.9|14.54|0
1746057710000|2025-05-01 00:01:50|16.9|14.54|16.9|14.55|16.91|14.55|16.89|14.53|0
1746057720000|2025-05-01 00:02:00|16.93|14.54|16.91|14.55|16.93|14.57|16.91|14.54|0
1746057730000|2025-05-01 00:02:10|16.93|14.57|16.94|14.58|16.95|14.59|16.93|14.57|0
1746057740000|2025-05-01 00:02:20|16.93|14.56|16.9|14.54|16.93|14.56|16.9|14.54|0
1746057750000|2025-05-01 00:02:30|16.89|14.53|16.89|14.54|16.9|14.54|16.89|14.53|0
1746057760000|2025-05-01 00:02:40|16.88|14.53|16.88|14.52|16.88|14.54|16.87|14.52|0
1746057770000|2025-05-01 00:02:50|16.85|14.5|16.85|14.5|16.85|14.5|16.84|14.49|0
1746057780000|2025-05-01 00:03:00|16.83|14.48|16.81|14.46|16.83|14.48|16.8|14.45|0
1746057790000|2025-05-01 00:03:10|16.8|14.47|16.83|14.48|16.83|14.48|16.8|14.47|0
1746057800000|2025-05-01 00:03:20|16.84|14.49|16.84|14.49|16.84|14.49|16.83|14.48|0
1746057810000|2025-05-01 00:03:30|16.85|14.5|16.83|14.48|16.85|14.5|16.83|14.48|0
1746057820000|2025-05-01 00:03:40|16.84|14.49|16.86|14.51|16.86|14.51|16.84|14.49|0
1746057830000|2025-05-01 00:03:50|16.87|14.52|16.86|14.51|16.87|14.52|16.86|14.51|0
1746057840000|2025-05-01 00:04:00|16.87|14.52|16.88|14.52|16.88|14.52|16.87|14.51|0
1746057850000|2025-05-01 00:04:10|16.87|14.51|16.88|14.52|16.88|14.52|16.87|14.51|0
1746057860000|2025-05-01 00:04:20|16.87||16.88||16.88||16.87||0
1746057870000|2025-05-01 00:04:30|16.87|14.53|16.88|14.52|16.89|14.53|16.87|14.52|0
1746057880000|2025-05-01 00:04:40|16.87|14.51|16.87|14.51|16.87|14.51|16.87|14.51|0
1746057890000|2025-05-01 00:04:50|16.86|14.5|16.83|14.48|16.86|14.5|16.83|14.48|0
1746057910000|2025-05-01 00:05:10|16.84|14.49|16.82|14.47|16.84|14.49|16.82|14.47|0
1746057920000|2025-05-01 00:05:20|16.83|14.48|16.84|14.49|16.84|14.49|16.82|14.47|0
1746057930000|2025-05-01 00:05:30|16.82|14.47|16.83|14.48|16.84|14.49|16.82|14.47|0
1746057940000|2025-05-01 00:05:40|16.84|14.49|16.83|14.48|16.84|14.49|16.83|14.48|0
1746057950000|2025-05-01 00:05:50|16.84|14.49|16.82|14.47|16.84|14.49|16.82|14.47|0
1746057960000|2025-05-01 00:06:00|16.81|14.46|16.81|14.46|16.82|14.47|16.81|14.46|0
1746057970000|2025-05-01 00:06:10|16.82|14.47|16.83|14.48|16.83|14.48|16.82|14.47|0
1746057980000|2025-05-01 00:06:20|16.84|14.49|16.84|14.49|16.84|14.49|16.82|14.47|0
1746057990000|2025-05-01 00:06:30|16.86|14.5|16.85|14.5|16.86|14.5|16.85|14.5|0
1746058000000|2025-05-01 00:06:40|16.84|14.49|16.84|14.49|16.85|14.5|16.84|14.49|0
1746058010000|2025-05-01 00:06:50|16.85|14.5|16.84|14.49|16.85|14.5|16.84|14.49|0
1746058020000|2025-05-01 00:07:00|16.86|14.5|16.8|14.46|16.86|14.5|16.8|14.46|0
1746058030000|2025-05-01 00:07:10|16.78|14.44|16.79|14.45|16.8|14.46|16.78|14.44|0
1746058040000|2025-05-01 00:07:20|16.8|14.46|16.8|14.46|16.81|14.47|16.8|14.46|0
1746058050000|2025-05-01 00:07:30|16.79|14.45|16.79|14.45|16.79|14.45|16.79|14.45|0
1746058070000|2025-05-01 00:07:50|16.78|14.44|16.79|14.45|16.79|14.45|16.78|14.44|0
1746058080000|2025-05-01 00:08:00|16.82|14.47|16.81|14.47|16.82|14.48|16.81|14.47|0
1746058090000|2025-05-01 00:08:10|16.82|14.48|16.8|14.46|16.82|14.48|16.8|14.46|0
1746058100000|2025-05-01 00:08:20|16.81|14.47|16.8|14.46|16.81|14.47|16.8|14.46|0
1746058130000|2025-05-01 00:08:50|16.81|14.47|16.8|14.46|16.82|14.47|16.8|14.46|0
1746058140000|2025-05-01 00:09:00|16.81|14.47|16.82|14.48|16.82|14.48|16.81|14.47|0
1746058150000|2025-05-01 00:09:10|16.8|14.46|16.82|14.48|16.82|14.48|16.8|14.46|0
1746058160000|2025-05-01 00:09:20|16.81|14.47|16.8|14.46|16.81|14.47|16.8|14.46|0
1746058170000|2025-05-01 00:09:30|16.81|14.47|16.82|14.48|16.83|14.49|16.81|14.47|0
1746058190000|2025-05-01 00:09:50|16.83|14.49|16.82|14.48|16.83|14.49|16.82|14.48|0
1746058200000|2025-05-01 00:10:00|16.83|14.49|16.86|14.5|16.86|14.5|16.82|14.48|0
1746058210000|2025-05-01 00:10:10|16.87|14.51|16.88|14.52|16.88|14.53|16.87|14.51|0
1746058220000|2025-05-01 00:10:20|16.87|14.53|16.88|14.53|16.88|14.53|16.87|14.53|0
1746058230000|2025-05-01 00:10:30|16.87|14.52|16.85|14.5|16.88|14.53|16.85|14.5|0
1746058240000|2025-05-01 00:10:40|16.86|14.51|16.86|14.51|16.86|14.51|16.86|14.51|0
1746058250000|2025-05-01 00:10:50|16.85|14.5|16.83|14.49|16.85|14.5|16.83|14.49|0
1746058260000|2025-05-01 00:11:00|16.84||16.84||16.84||16.84||0
1746058270000|2025-05-01 00:11:10|16.82|14.48|16.82|14.48|16.82|14.48|16.82|14.48|0
1746058280000|2025-05-01 00:11:20|16.83|14.49|16.83|14.49|16.83|14.49|16.82|14.48|0
1746058290000|2025-05-01 00:11:30|16.82|14.48|16.83|14.48|16.83|14.48|16.82|14.48|0
1746058300000|2025-05-01 00:11:40|16.84|14.49|16.83|14.48|16.84|14.49|16.83|14.48|0
1746058320000|2025-05-01 00:12:00|16.82||16.82||16.82||16.82||0
1746058330000|2025-05-01 00:12:10|16.83||16.82||16.83||16.82||0
1746058340000|2025-05-01 00:12:20|16.83||16.83||16.83||16.83||0
1746058350000|2025-05-01 00:12:30|16.84|14.49|16.86|14.51|16.86|14.51|16.84|14.49|0
1746058360000|2025-05-01 00:12:40|16.87|14.52|16.87|14.52|16.87|14.52|16.86|14.51|0
1746058370000|2025-05-01 00:12:50|16.88|14.53|16.9|14.54|16.9|14.54|16.88|14.53|0
1746058380000|2025-05-01 00:13:00|16.91|14.55|16.9|14.54|16.91|14.55|16.9|14.54|0
1746058390000|2025-05-01 00:13:10|16.89||16.89||16.89||16.89||0
1746058400000|2025-05-01 00:13:20|16.88|14.52|16.83|14.48|16.88|14.52|16.83|14.48|0
1746058410000|2025-05-01 00:13:30|16.82|14.47|16.81|14.47|16.82|14.48|16.81|14.47|0
1746058420000|2025-05-01 00:13:40|16.78|14.44|16.76|14.42|16.78|14.44|16.75|14.41|0
1746058430000|2025-05-01 00:13:50|16.75|14.41|16.76|14.42|16.76|14.42|16.75|14.41|0
1746058440000|2025-05-01 00:14:00|16.78|14.44|16.77|14.43|16.78|14.44|16.77|14.43|0
1746058450000|2025-05-01 00:14:10|16.78|14.44|16.77|14.43|16.78|14.44|16.77|14.43|0
1746058470000|2025-05-01 00:14:30|16.78|14.44|16.78|14.44|16.78|14.44|16.78|14.44|0
1746058480000|2025-05-01 00:14:40|16.79|14.45|16.8|14.45|16.8|14.46|16.79|14.45|0
1746058490000|2025-05-01 00:14:50|16.79|14.46|16.79|14.45|16.8|14.46|16.79|14.45|0
1746058500000|2025-05-01 00:15:00|16.78|14.44|16.8|14.46|16.82|14.47|16.78|14.44|0
1746058510000|2025-05-01 00:15:10||14.45||14.45||14.46||14.45|0
1746058520000|2025-05-01 00:15:20|16.79||16.79||16.8||16.79||0
1746058530000|2025-05-01 00:15:30|16.37|14.87|16.21|14.71|16.37|14.87|16.21|14.71|0
1746058540000|2025-05-01 00:15:40|16.2|14.7|16.22|14.72|16.22|14.72|16.2|14.7|0
1746058550000|2025-05-01 00:15:50|16.21|14.71|16.2|14.7|16.21|14.71|16.2|14.7|0
1746058560000|2025-05-01 00:16:00|16.19|14.69|16.18|14.68|16.19|14.69|16.18|14.68|0
1746058580000|2025-05-01 00:16:20|16.17|14.67|16.18|14.68|16.18|14.68|16.17|14.67|0
1746058590000|2025-05-01 00:16:30|16.19|14.69|16.18|14.68|16.19|14.69|16.18|14.68|0
1746058600000|2025-05-01 00:16:40|16.27|14.77|16.27|14.77|16.28|14.78|16.27|14.77|0
1746058610000|2025-05-01 00:16:50|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746058620000|2025-05-01 00:17:00|16.18|14.68|16.17|14.67|16.18|14.68|16.17|14.67|0
1746058630000|2025-05-01 00:17:10|16.16|14.66|16.23|14.73|16.23|14.73|16.16|14.66|0
1746058640000|2025-05-01 00:17:20|16.22|14.72|16.21|14.71|16.24|14.74|16.21|14.71|0
1746058650000|2025-05-01 00:17:30|16.2|14.7|16.21|14.71|16.21|14.71|16.2|14.7|0
1746058660000|2025-05-01 00:17:40|16.2|14.7|16.2|14.7|16.21|14.71|16.19|14.69|0
1746058670000|2025-05-01 00:17:50|16.21|14.71|16.2|14.7|16.21|14.71|16.2|14.7|0
1746058680000|2025-05-01 00:18:00|16.24|14.74|16.24|14.74|16.25|14.75|16.23|14.73|0
1746058690000|2025-05-01 00:18:10|16.23|14.73|16.23|14.73|16.23|14.73|16.23|14.73|0
1746058700000|2025-05-01 00:18:20|16.22|14.72|16.22|14.72|16.22|14.72|16.21|14.71|0
1746058710000|2025-05-01 00:18:30|16.21|14.71|16.23|14.73|16.23|14.73|16.21|14.71|0
1746058720000|2025-05-01 00:18:40|16.22|14.72|16.21|14.71|16.23|14.73|16.21|14.71|0
1746058730000|2025-05-01 00:18:50|16.23|14.73|16.23|14.73|16.23|14.73|16.23|14.73|0
1746058740000|2025-05-01 00:19:00|16.24|14.74|16.25|14.75|16.25|14.75|16.23|14.73|0
1746058750000|2025-05-01 00:19:10|16.26|14.76|16.26|14.76|16.27|14.77|16.26|14.76|0
1746058760000|2025-05-01 00:19:20|16.28|14.78|16.28|14.78|16.28|14.78|16.28|14.78|0
1746058770000|2025-05-01 00:19:30|16.29|14.79|16.3|14.8|16.3|14.8|16.29|14.79|0
1746058780000|2025-05-01 00:19:40|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746058790000|2025-05-01 00:19:50|16.33|14.83|16.32|14.82|16.34|14.84|16.32|14.82|0
1746058800000|2025-05-01 00:20:00|16.33|14.83|16.34|14.84|16.34|14.84|16.33|14.83|0
1746058820000|2025-05-01 00:20:20|16.33|14.83|16.32|14.82|16.33|14.83|16.32|14.82|0
1746058850000|2025-05-01 00:20:50|16.35|14.85|16.3|14.8|16.35|14.85|16.3|14.8|0
1746058860000|2025-05-01 00:21:00|16.29|14.79|16.28|14.78|16.29|14.79|16.27|14.77|0
1746058870000|2025-05-01 00:21:10|16.27|14.77|16.21|14.71|16.27|14.77|16.21|14.71|0
1746058880000|2025-05-01 00:21:20|16.2|14.7|16.23|14.73|16.23|14.73|16.2|14.7|0
1746058890000|2025-05-01 00:21:30|16.22|14.72|16.2|14.7|16.22|14.72|16.2|14.7|0
1746058900000|2025-05-01 00:21:40|16.21|14.71|16.2|14.7|16.21|14.71|16.2|14.7|0
1746058910000|2025-05-01 00:21:50|16.21|14.71|16.19|14.69|16.22|14.72|16.19|14.69|0
1746058920000|2025-05-01 00:22:00|16.2|14.7|16.19|14.69|16.2|14.7|16.19|14.69|0
1746058930000|2025-05-01 00:22:10|16.2|14.7|16.26|14.76|16.26|14.76|16.2|14.7|0
1746058940000|2025-05-01 00:22:20|16.27|14.77|16.23|14.73|16.27|14.77|16.23|14.73|0
1746058960000|2025-05-01 00:22:40|16.22|14.72|16.19|14.69|16.22|14.72|16.19|14.69|0
1746058970000|2025-05-01 00:22:50|16.2|14.7|16.28|14.78|16.28|14.78|16.2|14.7|0
1746058980000|2025-05-01 00:23:00|16.27|14.77|16.26|14.76|16.27|14.77|16.26|14.76|0
1746058990000|2025-05-01 00:23:10|16.24|14.74|16.24|14.74|16.25|14.75|16.24|14.74|0
1746059000000|2025-05-01 00:23:20|16.23|14.73|16.22|14.72|16.23|14.73|16.22|14.72|0
1746059020000|2025-05-01 00:23:40|16.23|14.73|16.21|14.71|16.23|14.73|16.21|14.71|0
1746059040000|2025-05-01 00:24:00|16.27|14.77|16.27|14.77|16.27|14.77|16.27|14.77|0
1746059050000|2025-05-01 00:24:10|16.28|14.78|16.22|14.72|16.28|14.78|16.22|14.72|0
1746059070000|2025-05-01 00:24:30|16.23|14.73|16.23|14.73|16.24|14.74|16.23|14.73|0
1746059090000|2025-05-01 00:24:50|16.24|14.74|16.24|14.74|16.24|14.74|16.24|14.74|0
1746059120000|2025-05-01 00:25:20|16.23|14.73|16.24|14.74|16.24|14.74|16.23|14.73|0
1746059130000|2025-05-01 00:25:30|16.23|14.73|16.23|14.73|16.24|14.74|16.22|14.72|0
1746059140000|2025-05-01 00:25:40|16.14|14.64|16.2|14.7|16.21|14.71|16.14|14.64|0
1746059150000|2025-05-01 00:25:50|16.19|14.69|16.17|14.67|16.19|14.69|16.16|14.66|0
1746059160000|2025-05-01 00:26:00|16.18|14.68|16.12|14.62|16.18|14.68|16.12|14.62|0
1746059170000|2025-05-01 00:26:10|16.13|14.63|16.13|14.63|16.16|14.66|16.13|14.63|0
1746059180000|2025-05-01 00:26:20|16.12|14.62|16.02|14.52|16.13|14.63|16.01|14.51|0
1746059190000|2025-05-01 00:26:30|16.03|14.53|16.1|14.6|16.11|14.61|16.02|14.52|0
1746059200000|2025-05-01 00:26:40|16.08|14.58|16.1|14.6|16.1|14.6|16.07|14.57|0
1746059210000|2025-05-01 00:26:50|16.11|14.61|16.12|14.62|16.12|14.62|16.11|14.61|0
1746059220000|2025-05-01 00:27:00|16.11|14.61|16.11|14.61|16.11|14.61|16.09|14.59|0
1746059230000|2025-05-01 00:27:10|16.12|14.62|16.2|14.7|16.2|14.7|16.12|14.62|0
1746059240000|2025-05-01 00:27:20|16.16|14.66|16.17|14.67|16.17|14.67|16.16|14.66|0
1746059250000|2025-05-01 00:27:30|16.16|14.66|16.16|14.66|16.17|14.67|16.14|14.64|0
1746059260000|2025-05-01 00:27:40|16.17|14.67|16.11|14.61|16.17|14.67|16.11|14.61|0
1746059270000|2025-05-01 00:27:50|16.12|14.62|16.12|14.62|16.12|14.62|16.11|14.61|0
1746059280000|2025-05-01 00:28:00|16.14|14.64|16.25|14.75|16.25|14.75|16.14|14.64|0
1746059290000|2025-05-01 00:28:10|16.26|14.76|16.26|14.76|16.28|14.78|16.26|14.76|0
1746059300000|2025-05-01 00:28:20|16.21|14.71|16.21|14.71|16.22|14.72|16.2|14.7|0
1746059310000|2025-05-01 00:28:30|16.22|14.72|16.24|14.74|16.24|14.74|16.21|14.71|0
1746059320000|2025-05-01 00:28:40|16.25|14.75|16.25|14.75|16.26|14.76|16.25|14.75|0
1746059330000|2025-05-01 00:28:50|16.24|14.74|16.25|14.75|16.25|14.75|16.24|14.74|0
1746059340000|2025-05-01 00:29:00|16.26|14.76|16.24|14.74|16.27|14.77|16.24|14.74|0
1746059350000|2025-05-01 00:29:10|16.23|14.73|16.25|14.75|16.25|14.75|16.22|14.72|0
1746059360000|2025-05-01 00:29:20|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746059380000|2025-05-01 00:29:40|16.28|14.78|16.28|14.78|16.28|14.78|16.28|14.78|0
1746059390000|2025-05-01 00:29:50|16.27|14.77|16.27|14.77|16.27|14.77|16.27|14.77|0
1746059400000|2025-05-01 00:30:00|16.28|14.78|16.32|14.82|16.32|14.82|16.28|14.78|0
1746059410000|2025-05-01 00:30:10|16.33|14.83|16.32|14.82|16.33|14.83|16.31|14.81|0
1746059420000|2025-05-01 00:30:20|16.31|14.81|16.31|14.81|16.31|14.81|16.31|14.81|0
1746059430000|2025-05-01 00:30:30|16.3|14.8|16.33|14.83|16.34|14.84|16.3|14.8|0
1746059440000|2025-05-01 00:30:40|16.34|14.84|16.33|14.83|16.34|14.84|16.32|14.82|0
1746059450000|2025-05-01 00:30:50|16.32|14.82|16.32|14.82|16.33|14.83|16.32|14.82|0
1746059460000|2025-05-01 00:31:00|16.33|14.83|16.35|14.85|16.36|14.86|16.33|14.83|0
1746059470000|2025-05-01 00:31:10|16.36|14.86|16.4|14.9|16.4|14.9|16.36|14.86|0
1746059480000|2025-05-01 00:31:20|16.43|14.93|16.42|14.92|16.44|14.94|16.41|14.91|0
1746059490000|2025-05-01 00:31:30|16.41|14.91|16.36|14.86|16.41|14.91|16.36|14.86|0
1746059500000|2025-05-01 00:31:40|16.37|14.87|16.38|14.88|16.38|14.88|16.36|14.86|0
1746059510000|2025-05-01 00:31:50|16.37|14.87|16.38|14.88|16.38|14.88|16.37|14.87|0
1746059520000|2025-05-01 00:32:00|16.37|14.87|16.38|14.88|16.38|14.88|16.37|14.87|0
1746059530000|2025-05-01 00:32:10|16.37|14.87|16.38|14.88|16.38|14.88|16.37|14.87|0
1746059540000|2025-05-01 00:32:20|16.39|14.89|16.39|14.89|16.39|14.89|16.39|14.89|0
1746059550000|2025-05-01 00:32:30|16.4|14.9|16.41|14.91|16.43|14.93|16.4|14.9|0
1746059560000|2025-05-01 00:32:40|16.42|14.92|16.4|14.9|16.42|14.92|16.39|14.89|0
1746059570000|2025-05-01 00:32:50|16.38|14.88|16.39|14.89|16.39|14.89|16.38|14.88|0
1746059580000|2025-05-01 00:33:00|16.41|14.91|16.37|14.87|16.41|14.91|16.37|14.87|0
1746059590000|2025-05-01 00:33:10|16.38|14.88|16.38|14.88|16.38|14.88|16.37|14.87|0
1746059600000|2025-05-01 00:33:20|16.36|14.86|16.36|14.86|16.36|14.86|16.36|14.86|0
1746059610000|2025-05-01 00:33:30|16.37|14.87|16.37|14.87|16.38|14.88|16.37|14.87|0
1746059620000|2025-05-01 00:33:40|16.36|14.86|16.36|14.86|16.36|14.86|16.36|14.86|0
1746059630000|2025-05-01 00:33:50|16.35|14.85|16.36|14.86|16.36|14.86|16.33|14.83|0
1746059640000|2025-05-01 00:34:00|16.35|14.85|16.34|14.84|16.36|14.86|16.33|14.83|0
1746059650000|2025-05-01 00:34:10|16.33|14.83|16.31|14.81|16.33|14.83|16.3|14.8|0
1746059660000|2025-05-01 00:34:20|16.33|14.83|16.37|14.87|16.37|14.87|16.33|14.83|0
1746059670000|2025-05-01 00:34:30|16.35|14.85|16.35|14.85|16.35|14.85|16.34|14.84|0
1746059680000|2025-05-01 00:34:40|16.34|14.84|16.34|14.84|16.34|14.84|16.34|14.84|0
1746059690000|2025-05-01 00:34:50|16.33|14.83|16.34|14.84|16.34|14.84|16.33|14.83|0
1746059700000|2025-05-01 00:35:00|16.35|14.85|16.34|14.84|16.35|14.85|16.34|14.84|0
1746059710000|2025-05-01 00:35:10|16.33|14.83|16.32|14.82|16.33|14.83|16.32|14.82|0
1746059720000|2025-05-01 00:35:20|16.33|14.83|16.34|14.84|16.34|14.84|16.33|14.83|0
1746059730000|2025-05-01 00:35:30|16.33|14.83|16.33|14.83|16.33|14.83|16.32|14.82|0
1746059740000|2025-05-01 00:35:40|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746059750000|2025-05-01 00:35:50|16.3|14.8|16.34|14.84|16.34|14.84|16.3|14.8|0
1746059760000|2025-05-01 00:36:00|16.33|14.83|16.33|14.83|16.33|14.83|16.32|14.82|0
1746059770000|2025-05-01 00:36:10|16.32|14.82|16.34|14.84|16.34|14.84|16.32|14.82|0
1746059780000|2025-05-01 00:36:20|16.33|14.83|16.32|14.82|16.33|14.83|16.32|14.82|0
1746059790000|2025-05-01 00:36:30|16.33|14.83|16.32|14.82|16.33|14.83|16.3|14.8|0
1746059800000|2025-05-01 00:36:40|16.31|14.81|16.3|14.8|16.31|14.81|16.3|14.8|0
1746059810000|2025-05-01 00:36:50|16.31|14.81|16.34|14.84|16.34|14.84|16.3|14.8|0
1746059820000|2025-05-01 00:37:00|16.35|14.85|16.34|14.84|16.35|14.85|16.34|14.84|0
1746059830000|2025-05-01 00:37:10|16.35|14.85|16.37|14.87|16.37|14.87|16.35|14.85|0
1746059840000|2025-05-01 00:37:20|16.36|14.86|16.32|14.82|16.36|14.86|16.32|14.82|0
1746059850000|2025-05-01 00:37:30|16.33|14.83|16.33|14.83|16.33|14.83|16.33|14.83|0
1746059860000|2025-05-01 00:37:40|16.34|14.84|16.34|14.84|16.35|14.85|16.34|14.84|0
1746059870000|2025-05-01 00:37:50|16.33|14.83|16.32|14.82|16.33|14.83|16.32|14.82|0
1746059880000|2025-05-01 00:38:00|16.33|14.83|16.33|14.83|16.33|14.83|16.32|14.82|0
1746059890000|2025-05-01 00:38:10|16.34|14.84|16.34|14.84|16.34|14.84|16.34|14.84|0
1746059900000|2025-05-01 00:38:20|16.35|14.85|16.34|14.84|16.35|14.85|16.34|14.84|0
1746059910000|2025-05-01 00:38:30|16.33|14.83|16.32|14.82|16.33|14.83|16.32|14.82|0
1746059920000|2025-05-01 00:38:40|16.33|14.83|16.34|14.84|16.35|14.85|16.33|14.83|0
1746059930000|2025-05-01 00:38:50|16.35|14.85|16.35|14.85|16.35|14.85|16.34|14.84|0
1746059940000|2025-05-01 00:39:00|16.34|14.84|16.34|14.84|16.34|14.84|16.34|14.84|0
1746059960000|2025-05-01 00:39:20|16.32|14.82|16.34|14.84|16.34|14.84|16.32|14.82|0
1746059970000|2025-05-01 00:39:30|16.33|14.83|16.34|14.84|16.34|14.84|16.33|14.83|0
1746059980000|2025-05-01 00:39:40|16.33|14.83|16.36|14.86|16.36|14.86|16.33|14.83|0
1746059990000|2025-05-01 00:39:50|16.35|14.85|16.35|14.85|16.35|14.85|16.34|14.84|0
1746060000000|2025-05-01 00:40:00|16.34|14.84|16.33|14.83|16.34|14.84|16.32|14.82|0
1746060010000|2025-05-01 00:40:10|16.35|14.85|16.35|14.85|16.35|14.85|16.35|14.85|0
1746060020000|2025-05-01 00:40:20|16.33|14.83|16.33|14.83|16.33|14.83|16.33|14.83|0
1746060030000|2025-05-01 00:40:30|16.32|14.82|16.32|14.82|16.32|14.82|16.32|14.82|0
1746060040000|2025-05-01 00:40:40|16.34|14.84|16.34|14.84|16.35|14.85|16.34|14.84|0
1746060050000|2025-05-01 00:40:50|16.35|14.85|16.32|14.82|16.35|14.85|16.32|14.82|0
1746060060000|2025-05-01 00:41:00|16.33|14.83|16.33|14.83|16.34|14.84|16.33|14.83|0
1746060070000|2025-05-01 00:41:10|16.34|14.84|16.34|14.84|16.34|14.84|16.33|14.83|0
1746060080000|2025-05-01 00:41:20|16.33|14.83|16.32|14.82|16.33|14.83|16.32|14.82|0
1746060100000|2025-05-01 00:41:40|16.29|14.79|16.29|14.79|16.29|14.79|16.28|14.78|0
1746060110000|2025-05-01 00:41:50|16.28|14.78|16.29|14.79|16.29|14.79|16.28|14.78|0
1746060120000|2025-05-01 00:42:00|16.28|14.78|16.28|14.78|16.28|14.78|16.27|14.77|0
1746060130000|2025-05-01 00:42:10|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746060140000|2025-05-01 00:42:20|16.31|14.81|16.3|14.8|16.31|14.81|16.3|14.8|0
1746060150000|2025-05-01 00:42:30|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746060160000|2025-05-01 00:42:40|16.3|14.8|16.29|14.79|16.3|14.8|16.29|14.79|0
1746060180000|2025-05-01 00:43:00|16.28|14.78|16.28|14.78|16.28|14.78|16.28|14.78|0
1746060190000|2025-05-01 00:43:10|16.27|14.77|16.27|14.77|16.27|14.77|16.27|14.77|0
1746060200000|2025-05-01 00:43:20|16.28|14.78|16.24|14.74|16.28|14.78|16.24|14.74|0
1746060210000|2025-05-01 00:43:30|16.23|14.73|16.25|14.75|16.25|14.75|16.23|14.73|0
1746060220000|2025-05-01 00:43:40|16.24|14.74|16.22|14.72|16.24|14.74|16.22|14.72|0
1746060230000|2025-05-01 00:43:50|16.23|14.73|16.23|14.73|16.23|14.73|16.23|14.73|0
1746060240000|2025-05-01 00:44:00|16.25|14.75|16.25|14.75|16.25|14.75|16.25|14.75|0
1746060250000|2025-05-01 00:44:10|16.26|14.76|16.25|14.75|16.26|14.76|16.25|14.75|0
1746060260000|2025-05-01 00:44:20|16.24|14.74|16.24|14.74|16.24|14.74|16.24|14.74|0
1746060270000|2025-05-01 00:44:30|16.23|14.73|16.24|14.74|16.24|14.74|16.23|14.73|0
1746060280000|2025-05-01 00:44:40|16.25|14.75|16.23|14.73|16.25|14.75|16.23|14.73|0
1746060290000|2025-05-01 00:44:50|16.24|14.74|16.24|14.74|16.24|14.74|16.24|14.74|0
1746060300000|2025-05-01 00:45:00|16.25|14.75|16.22|14.72|16.25|14.75|16.22|14.72|0
1746060310000|2025-05-01 00:45:10|16.23|14.73|16.22|14.72|16.23|14.73|16.22|14.72|0
1746060320000|2025-05-01 00:45:20|16.23|14.73|16.23|14.73|16.23|14.73|16.23|14.73|0
1746060340000|2025-05-01 00:45:40|16.24|14.74|16.24|14.74|16.24|14.74|16.24|14.74|0
1746060350000|2025-05-01 00:45:50|16.23|14.73|16.23|14.73|16.24|14.74|16.22|14.72|0
1746060360000|2025-05-01 00:46:00|16.24|14.74|16.27|14.77|16.27|14.77|16.24|14.74|0
1746060370000|2025-05-01 00:46:10|16.28|14.78|16.28|14.78|16.28|14.78|16.27|14.77|0
1746060380000|2025-05-01 00:46:20|16.27|14.77|16.22|14.72|16.28|14.78|16.22|14.72|0
1746060390000|2025-05-01 00:46:30|16.23|14.73|16.28|14.78|16.28|14.78|16.22|14.72|0
1746060400000|2025-05-01 00:46:40|16.29|14.79|16.25|14.75|16.29|14.79|16.25|14.75|0
1746060410000|2025-05-01 00:46:50|16.22|14.72|16.22|14.72|16.22|14.72|16.22|14.72|0
1746060420000|2025-05-01 00:47:00|16.21|14.71|16.22|14.72|16.22|14.72|16.21|14.71|0
1746060430000|2025-05-01 00:47:10|16.19|14.69|16.19|14.69|16.2|14.7|16.19|14.69|0
1746060440000|2025-05-01 00:47:20|16.22|14.72|16.23|14.73|16.23|14.73|16.22|14.72|0
1746060450000|2025-05-01 00:47:30|16.22|14.72|16.22|14.72|16.22|14.72|16.22|14.72|0
1746060460000|2025-05-01 00:47:40|16.21|14.71|16.22|14.72|16.22|14.72|16.21|14.71|0
1746060470000|2025-05-01 00:47:50|16.21|14.71|16.23|14.73|16.23|14.73|16.21|14.71|0
1746060480000|2025-05-01 00:48:00|16.24|14.74|16.22|14.72|16.24|14.74|16.22|14.72|0
1746060490000|2025-05-01 00:48:10|16.21|14.71|16.21|14.71|16.21|14.71|16.21|14.71|0
1746060510000|2025-05-01 00:48:30|16.18|14.68|16.17|14.67|16.18|14.68|16.17|14.67|0
1746060520000|2025-05-01 00:48:40|16.16|14.66|16.18|14.68|16.18|14.68|16.16|14.66|0
1746060530000|2025-05-01 00:48:50|16.17|14.67|16.18|14.68|16.18|14.68|16.17|14.67|0
1746060540000|2025-05-01 00:49:00|16.17|14.67|16.11|14.61|16.18|14.68|16.11|14.61|0
1746060550000|2025-05-01 00:49:10|16.12|14.62|16.12|14.62|16.12|14.62|16.11|14.61|0
1746060560000|2025-05-01 00:49:20|16.17|14.67|16.17|14.67|16.17|14.67|16.17|14.67|0
1746060570000|2025-05-01 00:49:30|16.19|14.69|16.19|14.69|16.19|14.69|16.18|14.68|0
1746060580000|2025-05-01 00:49:40|16.18|14.68|16.14|14.64|16.18|14.68|16.13|14.63|0
1746060590000|2025-05-01 00:49:50|16.15|14.65|16.14|14.64|16.16|14.66|16.14|14.64|0
1746060600000|2025-05-01 00:50:00|16.19|14.69|16.2|14.7|16.23|14.73|16.19|14.69|0
1746060610000|2025-05-01 00:50:10|16.19|14.69|16.27|14.77|16.27|14.77|16.19|14.69|0
1746060620000|2025-05-01 00:50:20|16.26|14.76|16.27|14.77|16.27|14.77|16.26|14.76|0
1746060630000|2025-05-01 00:50:30|16.25|14.75|16.24|14.74|16.25|14.75|16.24|14.74|0
1746060640000|2025-05-01 00:50:40|16.23|14.73|16.23|14.73|16.23|14.73|16.23|14.73|0
1746060650000|2025-05-01 00:50:50|16.21|14.71|16.23|14.73|16.24|14.74|16.21|14.71|0
1746060660000|2025-05-01 00:51:00|16.24|14.74|16.23|14.73|16.24|14.74|16.23|14.73|0
1746060670000|2025-05-01 00:51:10|16.22|14.72|16.22|14.72|16.22|14.72|16.22|14.72|0
1746060680000|2025-05-01 00:51:20|16.23|14.73|16.24|14.74|16.24|14.74|16.22|14.72|0
1746060690000|2025-05-01 00:51:30|16.23|14.73|16.21|14.71|16.23|14.73|16.21|14.71|0
1746060700000|2025-05-01 00:51:40|16.22|14.72|16.23|14.73|16.23|14.73|16.22|14.72|0
1746060710000|2025-05-01 00:51:50|16.22|14.72|16.24|14.74|16.25|14.75|16.22|14.72|0
1746060720000|2025-05-01 00:52:00|16.25|14.75|16.24|14.74|16.25|14.75|16.24|14.74|0
1746060730000|2025-05-01 00:52:10|16.25|14.75|16.23|14.73|16.25|14.75|16.23|14.73|0
1746060740000|2025-05-01 00:52:20|16.25|14.75|16.18|14.68|16.25|14.75|16.18|14.68|0
1746060750000|2025-05-01 00:52:30|16.19|14.69|16.19|14.69|16.2|14.7|16.18|14.68|0
1746060760000|2025-05-01 00:52:40|16.18|14.68|16.19|14.69|16.19|14.69|16.18|14.68|0
1746060770000|2025-05-01 00:52:50|16.2|14.7|16.24|14.74|16.24|14.74|16.2|14.7|0
1746060780000|2025-05-01 00:53:00|16.25|14.75|16.25|14.75|16.25|14.75|16.25|14.75|0
1746060790000|2025-05-01 00:53:10|16.24|14.74|16.23|14.73|16.24|14.74|16.23|14.73|0
1746060800000|2025-05-01 00:53:20|16.24|14.74|16.24|14.74|16.24|14.74|16.24|14.74|0
1746060810000|2025-05-01 00:53:30|16.23|14.73|16.23|14.73|16.24|14.74|16.23|14.73|0
1746060820000|2025-05-01 00:53:40|16.24|14.74|16.24|14.74|16.24|14.74|16.24|14.74|0
1746060830000|2025-05-01 00:53:50|16.26|14.76|16.26|14.76|16.28|14.78|16.26|14.76|0
1746060840000|2025-05-01 00:54:00|16.25|14.75|16.25|14.75|16.28|14.78|16.25|14.75|0
1746060850000|2025-05-01 00:54:10|16.29|14.79|16.28|14.78|16.29|14.79|16.28|14.78|0
1746060860000|2025-05-01 00:54:20|16.29|14.79|16.29|14.79|16.29|14.79|16.28|14.78|0
1746060870000|2025-05-01 00:54:30|16.24|14.74|16.23|14.73|16.24|14.74|16.23|14.73|0
1746060890000|2025-05-01 00:54:50|16.24|14.74|16.23|14.73|16.24|14.74|16.23|14.73|0
1746060900000|2025-05-01 00:55:00|16.24|14.74|16.23|14.73|16.24|14.74|16.23|14.73|0
1746060920000|2025-05-01 00:55:20|16.24|14.74|16.23|14.73|16.24|14.74|16.23|14.73|0
1746060930000|2025-05-01 00:55:30|16.22|14.72|16.22|14.72|16.23|14.73|16.22|14.72|0
1746060940000|2025-05-01 00:55:40|16.23|14.73|16.2|14.7|16.23|14.73|16.19|14.69|0
1746060950000|2025-05-01 00:55:50|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746060960000|2025-05-01 00:56:00|16.18|14.68|16.18|14.68|16.19|14.69|16.18|14.68|0
1746060970000|2025-05-01 00:56:10|16.17|14.67|16.18|14.68|16.19|14.69|16.17|14.67|0
1746060980000|2025-05-01 00:56:20|16.17|14.67|16.18|14.68|16.18|14.68|16.17|14.67|0
1746060990000|2025-05-01 00:56:30|16.19|14.69|16.18|14.68|16.19|14.69|16.18|14.68|0
1746061000000|2025-05-01 00:56:40|16.17|14.67|16.14|14.64|16.19|14.69|16.14|14.64|0
1746061010000|2025-05-01 00:56:50|16.13|14.63|16.14|14.64|16.14|14.64|16.13|14.63|0
1746061020000|2025-05-01 00:57:00|16.15|14.65|16.15|14.65|16.15|14.65|16.15|14.65|0
1746061030000|2025-05-01 00:57:10|16.14|14.64|16.14|14.64|16.14|14.64|16.14|14.64|0
1746061040000|2025-05-01 00:57:20|16.13|14.63|16.14|14.64|16.14|14.64|16.13|14.63|0
1746061050000|2025-05-01 00:57:30|16.15|14.65|16.14|14.64|16.15|14.65|16.14|14.64|0
1746061060000|2025-05-01 00:57:40|16.15|14.65|16.14|14.64|16.16|14.66|16.14|14.64|0
1746061070000|2025-05-01 00:57:50|16.15|14.65|16.14|14.64|16.15|14.65|16.14|14.64|0
1746061080000|2025-05-01 00:58:00|16.13|14.63|16.13|14.63|16.13|14.63|16.13|14.63|0
1746061090000|2025-05-01 00:58:10|16.12|14.62|16.13|14.63|16.13|14.63|16.12|14.62|0
1746061110000|2025-05-01 00:58:30|16.15|14.65|16.13|14.63|16.15|14.65|16.13|14.63|0
1746061120000|2025-05-01 00:58:40|16.12|14.62|16.12|14.62|16.12|14.62|16.12|14.62|0
1746061130000|2025-05-01 00:58:50|16.14|14.64|16.15|14.65|16.16|14.66|16.14|14.64|0
1746061140000|2025-05-01 00:59:00|16.14|14.64|16.14|14.64|16.14|14.64|16.13|14.63|0
1746061150000|2025-05-01 00:59:10|16.15|14.65|16.13|14.63|16.15|14.65|16.12|14.62|0
1746061160000|2025-05-01 00:59:20|16.12|14.62|16.12|14.62|16.12|14.62|16.12|14.62|0
1746061170000|2025-05-01 00:59:30|16.13|14.63|16.12|14.62|16.13|14.63|16.11|14.61|0
1746061180000|2025-05-01 00:59:40|16.11|14.61|16.1|14.6|16.12|14.62|16.1|14.6|0
1746061190000|2025-05-01 00:59:50|16.11|14.61|16.15|14.65|16.16|14.66|16.11|14.61|0
1746061200000|2025-05-01 01:00:00|16.14|14.64|16.15|14.65|16.15|14.65|16.12|14.62|0
1746061210000|2025-05-01 01:00:10|16.16|14.66|16.16|14.66|16.16|14.66|16.16|14.66|0
1746061220000|2025-05-01 01:00:20|16.13|14.63|16.12|14.62|16.13|14.63|16.11|14.61|0
1746061230000|2025-05-01 01:00:30|16.1|14.6|16.11|14.61|16.13|14.63|16.1|14.6|0
1746061240000|2025-05-01 01:00:40|16.1|14.6|16.1|14.6|16.12|14.62|16.1|14.6|0
1746061250000|2025-05-01 01:00:50|16.09|14.59|16.13|14.63|16.13|14.63|16.09|14.59|0
1746061260000|2025-05-01 01:01:00|16.12|14.62|16.1|14.6|16.13|14.63|16.1|14.6|0
1746061270000|2025-05-01 01:01:10|16.11|14.61|16.12|14.62|16.12|14.62|16.1|14.6|0
1746061280000|2025-05-01 01:01:20|16.11|14.61|16.08|14.58|16.12|14.62|16.08|14.58|0
1746061290000|2025-05-01 01:01:30|16.09|14.59|16.08|14.58|16.09|14.59|16.08|14.58|0
1746061300000|2025-05-01 01:01:40|16.06|14.56|16.06|14.56|16.06|14.56|16.06|14.56|0
1746061310000|2025-05-01 01:01:50|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746061320000|2025-05-01 01:02:00|16.1|14.6|16.12|14.62|16.16|14.66|16.1|14.6|0
1746061330000|2025-05-01 01:02:10|16.14|14.64|16.1|14.6|16.14|14.64|16.1|14.6|0
1746061340000|2025-05-01 01:02:20|16.09|14.59|16.14|14.64|16.14|14.64|16.09|14.59|0
1746061350000|2025-05-01 01:02:30|16.15|14.65|16.17|14.67|16.17|14.67|16.15|14.65|0
1746061360000|2025-05-01 01:02:40|16.14|14.64|16.14|14.64|16.14|14.64|16.12|14.62|0
1746061370000|2025-05-01 01:02:50|16.15|14.65|16.13|14.63|16.15|14.65|16.13|14.63|0
1746061380000|2025-05-01 01:03:00|16.12|14.62|16.12|14.62|16.13|14.63|16.12|14.62|0
1746061390000|2025-05-01 01:03:10|16.11|14.61|16.11|14.61|16.12|14.62|16.1|14.6|0
1746061400000|2025-05-01 01:03:20|16.13|14.63|16.13|14.63|16.13|14.63|16.13|14.63|0
1746061410000|2025-05-01 01:03:30|16.14|14.64|16.15|14.65|16.15|14.65|16.14|14.64|0
1746061420000|2025-05-01 01:03:40|16.14|14.64|16.12|14.62|16.15|14.65|16.12|14.62|0
1746061430000|2025-05-01 01:03:50|16.11|14.61|16.13|14.63|16.13|14.63|16.1|14.6|0
1746061450000|2025-05-01 01:04:10|16.08|14.58|16.08|14.58|16.08|14.58|16.07|14.57|0
1746061460000|2025-05-01 01:04:20|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746061470000|2025-05-01 01:04:30|16.08|14.58|16.07|14.57|16.08|14.58|16.07|14.57|0
1746061480000|2025-05-01 01:04:40|16.08|14.58|16.09|14.59|16.09|14.59|16.08|14.58|0
1746061490000|2025-05-01 01:04:50|16.1|14.6|16.04|14.54|16.1|14.6|16.04|14.54|0
1746061500000|2025-05-01 01:05:00|16.05|14.55|16.06|14.56|16.06|14.56|16.05|14.55|0
1746061510000|2025-05-01 01:05:10|16.05|14.55|16.04|14.54|16.05|14.55|16.04|14.54|0
1746061520000|2025-05-01 01:05:20|16.05|14.55|16.04|14.54|16.05|14.55|16.04|14.54|0
1746061530000|2025-05-01 01:05:30|16.05|14.55|16.05|14.55|16.05|14.55|16.04|14.54|0
1746061550000|2025-05-01 01:05:50|16.07|14.57|16.07|14.57|16.09|14.59|16.07|14.57|0
1746061560000|2025-05-01 01:06:00|16.09|14.59|16.17|14.67|16.22|14.72|16.09|14.59|0
1746061570000|2025-05-01 01:06:10|16.18|14.68|16.17|14.67|16.19|14.69|16.17|14.67|0
1746061580000|2025-05-01 01:06:20|16.18|14.68|16.17|14.67|16.18|14.68|16.17|14.67|0
1746061590000|2025-05-01 01:06:30|16.16|14.66|16.15|14.65|16.17|14.67|16.14|14.64|0
1746061600000|2025-05-01 01:06:40|16.14|14.64|16.12|14.62|16.14|14.64|16.12|14.62|0
1746061610000|2025-05-01 01:06:50|16.13|14.63|16.12|14.62|16.13|14.63|16.12|14.62|0
1746061620000|2025-05-01 01:07:00|16.14|14.64|16.15|14.65|16.15|14.65|16.14|14.64|0
1746061630000|2025-05-01 01:07:10|16.14|14.64|16.12|14.62|16.14|14.64|16.12|14.62|0
1746061640000|2025-05-01 01:07:20|16.11|14.61|16.12|14.62|16.12|14.62|16.11|14.61|0
1746061650000|2025-05-01 01:07:30|16.15|14.65|16.15|14.65|16.16|14.66|16.14|14.64|0
1746061660000|2025-05-01 01:07:40|16.14|14.64|16.14|14.64|16.14|14.64|16.14|14.64|0
1746061670000|2025-05-01 01:07:50|16.15|14.65|16.13|14.63|16.15|14.65|16.13|14.63|0
1746061690000|2025-05-01 01:08:10|16.14|14.64|16.14|14.64|16.14|14.64|16.14|14.64|0
1746061710000|2025-05-01 01:08:30|16.12|14.62|16.14|14.64|16.14|14.64|16.12|14.62|0
1746061720000|2025-05-01 01:08:40|16.13|14.63|16.14|14.64|16.14|14.64|16.13|14.63|0
1746061730000|2025-05-01 01:08:50|16.13|14.63|16.14|14.64|16.14|14.64|16.13|14.63|0
1746061740000|2025-05-01 01:09:00|16.13|14.63|16.09|14.59|16.13|14.63|16.09|14.59|0
1746061750000|2025-05-01 01:09:10|16.1|14.6|16.18|14.68|16.18|14.68|16.1|14.6|0
1746061760000|2025-05-01 01:09:20|16.15|14.65|16.16|14.66|16.16|14.66|16.15|14.65|0
1746061770000|2025-05-01 01:09:30|16.18|14.68|16.24|14.74|16.24|14.74|16.18|14.68|0
1746061780000|2025-05-01 01:09:40|16.23|14.73|16.21|14.71|16.23|14.73|16.19|14.69|0
1746061790000|2025-05-01 01:09:50|16.22|14.72|16.24|14.74|16.25|14.75|16.22|14.72|0
1746061800000|2025-05-01 01:10:00|16.25|14.75|16.23|14.73|16.25|14.75|16.22|14.72|0
1746061810000|2025-05-01 01:10:10|16.24|14.74|16.23|14.73|16.25|14.75|16.23|14.73|0
1746061820000|2025-05-01 01:10:20|16.24|14.74|16.22|14.72|16.24|14.74|16.22|14.72|0
1746061830000|2025-05-01 01:10:30|16.21|14.71|16.2|14.7|16.21|14.71|16.2|14.7|0
1746061840000|2025-05-01 01:10:40|16.19|14.69|16.21|14.71|16.21|14.71|16.18|14.68|0
1746061850000|2025-05-01 01:10:50|16.2|14.7|16.26|14.76|16.26|14.76|16.2|14.7|0
1746061860000|2025-05-01 01:11:00|16.25|14.75|16.26|14.76|16.26|14.76|16.25|14.75|0
1746061870000|2025-05-01 01:11:10|16.25|14.75|16.25|14.75|16.25|14.75|16.25|14.75|0
1746061880000|2025-05-01 01:11:20|16.24|14.74|16.24|14.74|16.25|14.75|16.24|14.74|0
1746061890000|2025-05-01 01:11:30|16.25|14.75|16.25|14.75|16.25|14.75|16.25|14.75|0
1746061900000|2025-05-01 01:11:40|16.24|14.74|16.24|14.74|16.25|14.75|16.24|14.74|0
1746061910000|2025-05-01 01:11:50|16.22|14.72|16.23|14.73|16.23|14.73|16.22|14.72|0
1746061920000|2025-05-01 01:12:00|16.22|14.72|16.22|14.72|16.24|14.74|16.22|14.72|0
1746061930000|2025-05-01 01:12:10|16.21|14.71|16.24|14.74|16.24|14.74|16.21|14.71|0
1746061940000|2025-05-01 01:12:20|16.23|14.73|16.22|14.72|16.24|14.74|16.22|14.72|0
1746061950000|2025-05-01 01:12:30|16.13|14.63|16.13|14.63|16.13|14.63|16.12|14.62|0
1746061960000|2025-05-01 01:12:40|16.12|14.62|16.13|14.63|16.13|14.63|16.12|14.62|0
1746061990000|2025-05-01 01:13:10|16.12|14.62|16.12|14.62|16.12|14.62|16.12|14.62|0
1746062000000|2025-05-01 01:13:20|16.14|14.64|16.14|14.64|16.15|14.65|16.14|14.64|0
1746062010000|2025-05-01 01:13:30|16.15|14.65|16.13|14.63|16.15|14.65|16.13|14.63|0
1746062020000|2025-05-01 01:13:40|16.12|14.62|16.14|14.64|16.14|14.64|16.12|14.62|0
1746062030000|2025-05-01 01:13:50|16.12|14.62|16.13|14.63|16.13|14.63|16.12|14.62|0
1746062040000|2025-05-01 01:14:00|16.12|14.62|16.13|14.63|16.13|14.63|16.12|14.62|0
1746062050000|2025-05-01 01:14:10|16.12|14.62|16.12|14.62|16.12|14.62|16.11|14.61|0
1746062060000|2025-05-01 01:14:20|16.13|14.63|16.13|14.63|16.13|14.63|16.13|14.63|0
1746062080000|2025-05-01 01:14:40|16.14|14.64|16.13|14.63|16.14|14.64|16.13|14.63|0
1746062100000|2025-05-01 01:15:00|16.14|14.64|16.14|14.64|16.15|14.65|16.13|14.63|0
1746062120000|2025-05-01 01:15:20|16.13|14.63|16.12|14.62|16.13|14.63|16.12|14.62|0
1746062130000|2025-05-01 01:15:30|16.13|14.63|16.12|14.62|16.14|14.64|16.12|14.62|0
1746062140000|2025-05-01 01:15:40|16.13|14.63|16.1|14.6|16.13|14.63|16.1|14.6|0
1746062150000|2025-05-01 01:15:50|16.09|14.59|16.08|14.58|16.09|14.59|16.08|14.58|0
1746062160000|2025-05-01 01:16:00|16.13|14.63|16.13|14.63|16.13|14.63|16.13|14.63|0
1746062170000|2025-05-01 01:16:10|16.14|14.64|16.14|14.64|16.16|14.66|16.14|14.64|0
1746062190000|2025-05-01 01:16:30|16.12|14.62|16.13|14.63|16.13|14.63|16.12|14.62|0
1746062210000|2025-05-01 01:16:50|16.14|14.64|16.15|14.65|16.15|14.65|16.13|14.63|0
1746062230000|2025-05-01 01:17:10|16.14|14.64|16.16|14.66|16.16|14.66|16.14|14.64|0
1746062240000|2025-05-01 01:17:20|16.15|14.65|16.14|14.64|16.15|14.65|16.14|14.64|0
1746062250000|2025-05-01 01:17:30|16.13|14.63|16.13|14.63|16.13|14.63|16.13|14.63|0
1746062260000|2025-05-01 01:17:40|16.15|14.65|16.16|14.66|16.16|14.66|16.15|14.65|0
1746062270000|2025-05-01 01:17:50|16.15|14.65|16.12|14.62|16.15|14.65|16.12|14.62|0
1746062280000|2025-05-01 01:18:00|16.13|14.63|16.1|14.6|16.13|14.63|16.1|14.6|0
1746062290000|2025-05-01 01:18:10|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746062320000|2025-05-01 01:18:40|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746062330000|2025-05-01 01:18:50|16.09|14.59|16.08|14.58|16.14|14.64|16.08|14.58|0
1746062340000|2025-05-01 01:19:00|16.06|14.56|16.08|14.58|16.08|14.58|16.06|14.56|0
1746062350000|2025-05-01 01:19:10|16.14|14.64|16.14|14.64|16.14|14.64|16.14|14.64|0
1746062360000|2025-05-01 01:19:20|16.12|14.62|16.1|14.6|16.12|14.62|16.1|14.6|0
1746062370000|2025-05-01 01:19:30|16.12|14.62|16.13|14.63|16.14|14.64|16.12|14.62|0
1746062380000|2025-05-01 01:19:40|16.08|14.58|16.07|14.57|16.08|14.58|16.07|14.57|0
1746062390000|2025-05-01 01:19:50|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746062410000|2025-05-01 01:20:10|16.07|14.57|16.08|14.58|16.09|14.59|16.07|14.57|0
1746062420000|2025-05-01 01:20:20|16.07|14.57|16.07|14.57|16.07|14.57|16.07|14.57|0
1746062440000|2025-05-01 01:20:40|16.06|14.56|16.07|14.57|16.07|14.57|16.06|14.56|0
1746062450000|2025-05-01 01:20:50|16.08|14.58|16.07|14.57|16.08|14.58|16.07|14.57|0
1746062460000|2025-05-01 01:21:00|16.06|14.56|16.03|14.53|16.06|14.56|16.03|14.53|0
1746062470000|2025-05-01 01:21:10|16.02|14.52|16.05|14.55|16.05|14.55|16.02|14.52|0
1746062480000|2025-05-01 01:21:20|16.04|14.54|16.02|14.52|16.04|14.54|16.02|14.52|0
1746062490000|2025-05-01 01:21:30|16.03|14.53|16.04|14.54|16.04|14.54|16.02|14.52|0
1746062500000|2025-05-01 01:21:40|16.05|14.55|16.04|14.54|16.05|14.55|16.04|14.54|0
1746062510000|2025-05-01 01:21:50|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746062520000|2025-05-01 01:22:00|16.07|14.57|16.07|14.57|16.07|14.57|16.07|14.57|0
1746062530000|2025-05-01 01:22:10|16.1|14.6|16.12|14.62|16.12|14.62|16.1|14.6|0
1746062540000|2025-05-01 01:22:20|16.11|14.61|16.12|14.62|16.12|14.62|16.11|14.61|0
1746062550000|2025-05-01 01:22:30|16.09|14.59|16.08|14.58|16.09|14.59|16.08|14.58|0
1746062560000|2025-05-01 01:22:40|16.09|14.59|16.1|14.6|16.11|14.61|16.09|14.59|0
1746062570000|2025-05-01 01:22:50|16.09|14.59|16.12|14.62|16.12|14.62|16.09|14.59|0
1746062580000|2025-05-01 01:23:00|16.16|14.66|16.16|14.66|16.17|14.67|16.15|14.65|0
1746062590000|2025-05-01 01:23:10|16.15|14.65|16.13|14.63|16.16|14.66|16.12|14.62|0
1746062600000|2025-05-01 01:23:20|16.12|14.62|16.12|14.62|16.12|14.62|16.09|14.59|0
1746062610000|2025-05-01 01:23:30|16.11|14.61|16.12|14.62|16.12|14.62|16.11|14.61|0
1746062620000|2025-05-01 01:23:40|16.13|14.63|16.13|14.63|16.13|14.63|16.13|14.63|0
1746062630000|2025-05-01 01:23:50|16.14|14.64|16.14|14.64|16.14|14.64|16.14|14.64|0
1746062640000|2025-05-01 01:24:00|16.16|14.66|16.14|14.64|16.16|14.66|16.14|14.64|0
1746062650000|2025-05-01 01:24:10|16.15|14.65|16.16|14.66|16.16|14.66|16.15|14.65|0
1746062660000|2025-05-01 01:24:20|16.14|14.64|16.14|14.64|16.14|14.64|16.14|14.64|0
1746062670000|2025-05-01 01:24:30|16.13|14.63|16.14|14.64|16.14|14.64|16.13|14.63|0
1746062690000|2025-05-01 01:24:50|16.15|14.65|16.15|14.65|16.15|14.65|16.15|14.65|0
1746062700000|2025-05-01 01:25:00|16.16|14.66|16.11|14.61|16.16|14.66|16.11|14.61|0
1746062710000|2025-05-01 01:25:10|16.12|14.62|16.12|14.62|16.12|14.62|16.11|14.61|0
1746062720000|2025-05-01 01:25:20|16.14|14.64|16.15|14.65|16.16|14.66|16.13|14.63|0
1746062730000|2025-05-01 01:25:30|16.14|14.64|16.14|14.64|16.14|14.64|16.13|14.63|0
1746062740000|2025-05-01 01:25:40|16.13|14.63|16.13|14.63|16.14|14.64|16.13|14.63|0
1746062750000|2025-05-01 01:25:50|16.15|14.65|16.15|14.65|16.16|14.66|16.15|14.65|0
1746062760000|2025-05-01 01:26:00|16.16|14.66|16.15|14.65|16.16|14.66|16.15|14.65|0
1746062770000|2025-05-01 01:26:10|16.14|14.64|16.14|14.64|16.14|14.64|16.14|14.64|0
1746062780000|2025-05-01 01:26:20|16.15|14.65|16.14|14.64|16.15|14.65|16.14|14.64|0
1746062800000|2025-05-01 01:26:40|16.15|14.65|16.13|14.63|16.15|14.65|16.13|14.63|0
1746062810000|2025-05-01 01:26:50|16.12|14.62|16.14|14.64|16.14|14.64|16.12|14.62|0
1746062820000|2025-05-01 01:27:00|16.15|14.65|16.14|14.64|16.15|14.65|16.14|14.64|0
1746062830000|2025-05-01 01:27:10|16.13|14.63|16.13|14.63|16.13|14.63|16.13|14.63|0
1746062840000|2025-05-01 01:27:20|16.14|14.64|16.12|14.62|16.14|14.64|16.12|14.62|0
1746062850000|2025-05-01 01:27:30|16.13|14.63|16.15|14.65|16.15|14.65|16.13|14.63|0
1746062860000|2025-05-01 01:27:40|16.14|14.64|16.14|14.64|16.15|14.65|16.14|14.64|0
1746062870000|2025-05-01 01:27:50|16.15|14.65|16.14|14.64|16.15|14.65|16.13|14.63|0
1746062880000|2025-05-01 01:28:00|16.13|14.63|16.13|14.63|16.17|14.67|16.12|14.62|0
1746062890000|2025-05-01 01:28:10|16.11|14.61|16.14|14.64|16.14|14.64|16.11|14.61|0
1746062900000|2025-05-01 01:28:20|16.16|14.66|16.2|14.7|16.2|14.7|16.16|14.66|0
1746062910000|2025-05-01 01:28:30|16.21|14.71|16.18|14.68|16.21|14.71|16.18|14.68|0
1746062920000|2025-05-01 01:28:40|16.17|14.67|16.16|14.66|16.17|14.67|16.16|14.66|0
1746062930000|2025-05-01 01:28:50|16.18|14.68|16.16|14.66|16.18|14.68|16.16|14.66|0
1746062940000|2025-05-01 01:29:00|16.17|14.67|16.17|14.67|16.17|14.67|16.17|14.67|0
1746062950000|2025-05-01 01:29:10|16.19|14.69|16.2|14.7|16.2|14.7|16.19|14.69|0
1746062960000|2025-05-01 01:29:20|16.21|14.71|16.2|14.7|16.21|14.71|16.2|14.7|0
1746062970000|2025-05-01 01:29:30|16.19|14.69|16.2|14.7|16.2|14.7|16.19|14.69|0
1746062980000|2025-05-01 01:29:40|16.18|14.68|16.16|14.66|16.18|14.68|16.16|14.66|0
1746062990000|2025-05-01 01:29:50|16.17|14.67|16.18|14.68|16.18|14.68|16.17|14.67|0
1746063000000|2025-05-01 01:30:00|16.17|14.67|16.18|14.68|16.18|14.68|16.17|14.67|0
1746063010000|2025-05-01 01:30:10|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746063020000|2025-05-01 01:30:20|16.18|14.68|16.2|14.7|16.2|14.7|16.18|14.68|0
1746063030000|2025-05-01 01:30:30|16.19|14.69|16.2|14.7|16.2|14.7|16.19|14.69|0
1746063040000|2025-05-01 01:30:40|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746063050000|2025-05-01 01:30:50|16.16|14.66|16.16|14.66|16.16|14.66|16.16|14.66|0
1746063060000|2025-05-01 01:31:00|16.15|14.65|16.18|14.68|16.18|14.68|16.15|14.65|0
1746063070000|2025-05-01 01:31:10|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746063100000|2025-05-01 01:31:40|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746063110000|2025-05-01 01:31:50|16.17|14.67|16.19|14.69|16.19|14.69|16.17|14.67|0
1746063140000|2025-05-01 01:32:20|16.18|14.68|16.19|14.69|16.19|14.69|16.18|14.68|0
1746063150000|2025-05-01 01:32:30|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746063160000|2025-05-01 01:32:40|16.13|14.63|16.1|14.6|16.13|14.63|16.1|14.6|0
1746063170000|2025-05-01 01:32:50|16.11|14.61|16.15|14.65|16.16|14.66|16.11|14.61|0
1746063180000|2025-05-01 01:33:00|16.16|14.66|16.14|14.64|16.16|14.66|16.14|14.64|0
1746063190000|2025-05-01 01:33:10|16.15|14.65|16.16|14.66|16.16|14.66|16.15|14.65|0
1746063200000|2025-05-01 01:33:20|16.17|14.67|16.14|14.64|16.17|14.67|16.14|14.64|0
1746063210000|2025-05-01 01:33:30|16.13|14.63|16.13|14.63|16.13|14.63|16.13|14.63|0
1746063220000|2025-05-01 01:33:40|16.14|14.64|16.14|14.64|16.14|14.64|16.13|14.63|0
1746063230000|2025-05-01 01:33:50|16.13|14.63|16.13|14.63|16.14|14.64|16.13|14.63|0
1746063240000|2025-05-01 01:34:00|16.12|14.62|16.11|14.61|16.13|14.63|16.11|14.61|0
1746063250000|2025-05-01 01:34:10|16.15|14.65|16.14|14.64|16.15|14.65|16.14|14.64|0
1746063260000|2025-05-01 01:34:20|16.15|14.65|16.15|14.65|16.15|14.65|16.15|14.65|0
1746063270000|2025-05-01 01:34:30|16.14|14.64|16.14|14.64|16.15|14.65|16.14|14.64|0
1746063290000|2025-05-01 01:34:50|16.13|14.63|16.15|14.65|16.15|14.65|16.13|14.63|0
1746063300000|2025-05-01 01:35:00|16.16|14.66|16.14|14.64|16.16|14.66|16.13|14.63|0
1746063310000|2025-05-01 01:35:10|16.13|14.63|16.13|14.63|16.14|14.64|16.13|14.63|0
1746063320000|2025-05-01 01:35:20|16.14|14.64|16.15|14.65|16.15|14.65|16.14|14.64|0
1746063340000|2025-05-01 01:35:40|16.14|14.64|16.14|14.64|16.14|14.64|16.14|14.64|0
1746063350000|2025-05-01 01:35:50|16.13|14.63|16.13|14.63|16.13|14.63|16.13|14.63|0
1746063360000|2025-05-01 01:36:00|16.15|14.65|16.15|14.65|16.15|14.65|16.15|14.65|0
1746063370000|2025-05-01 01:36:10|16.13|14.63|16.14|14.64|16.14|14.64|16.13|14.63|0
1746063400000|2025-05-01 01:36:40|16.12|14.62|16.12|14.62|16.12|14.62|16.12|14.62|0
1746063410000|2025-05-01 01:36:50|16.13|14.63|16.13|14.63|16.13|14.63|16.12|14.62|0
1746063420000|2025-05-01 01:37:00|16.03|14.53|16.03|14.53|16.03|14.53|16.03|14.53|0
1746063430000|2025-05-01 01:37:10|16.04|14.54|16.04|14.54|16.04|14.54|16.04|14.54|0
1746063470000|2025-05-01 01:37:50|16.03|14.53|16.03|14.53|16.03|14.53|16.03|14.53|0
1746063500000|2025-05-01 01:38:20|16.02|14.52|16.03|14.53|16.03|14.53|16.02|14.52|0
1746063520000|2025-05-01 01:38:40|16.02|14.52|16.02|14.52|16.02|14.52|16.02|14.52|0
1746063530000|2025-05-01 01:38:50|16.03|14.53|16.02|14.52|16.03|14.53|16.02|14.52|0
1746063540000|2025-05-01 01:39:00|16.03|14.53|16.03|14.53|16.03|14.53|16.03|14.53|0
1746063550000|2025-05-01 01:39:10|16.02|14.52|16.04|14.54|16.04|14.54|16.02|14.52|0
1746063570000|2025-05-01 01:39:30|16.05|14.55|16.06|14.56|16.06|14.56|16.04|14.54|0
1746063580000|2025-05-01 01:39:40|16.05|14.55|16.04|14.54|16.05|14.55|16.04|14.54|0
1746063590000|2025-05-01 01:39:50|16.05|14.55|16.06|14.56|16.06|14.56|16.05|14.55|0
1746063600000|2025-05-01 01:40:00|16.05|14.55|16.05|14.55|16.06|14.56|16.05|14.55|0
1746063610000|2025-05-01 01:40:10|16.06|14.56|16.11|14.61|16.11|14.61|16.06|14.56|0
1746063620000|2025-05-01 01:40:20|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746063630000|2025-05-01 01:40:30|16.08|14.58|16.08|14.58|16.08|14.58|16.07|14.57|0
1746063640000|2025-05-01 01:40:40|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746063660000|2025-05-01 01:41:00|16.1|14.6|16.1|14.6|16.11|14.61|16.09|14.59|0
1746063670000|2025-05-01 01:41:10|16.11|14.61|16.09|14.59|16.11|14.61|16.09|14.59|0
1746063680000|2025-05-01 01:41:20|16.1|14.6|16.07|14.57|16.1|14.6|16.07|14.57|0
1746063690000|2025-05-01 01:41:30|16.13|14.63|16.13|14.63|16.14|14.64|16.13|14.63|0
1746063700000|2025-05-01 01:41:40|16.14|14.64|16.15|14.65|16.15|14.65|16.13|14.63|0
1746063710000|2025-05-01 01:41:50|16.16|14.66|16.15|14.65|16.16|14.66|16.15|14.65|0
1746063720000|2025-05-01 01:42:00|16.13|14.63|16.14|14.64|16.14|14.64|16.13|14.63|0
1746063730000|2025-05-01 01:42:10|16.13|14.63|16.13|14.63|16.14|14.64|16.13|14.63|0
1746063740000|2025-05-01 01:42:20|16.14|14.64|16.15|14.65|16.15|14.65|16.13|14.63|0
1746063750000|2025-05-01 01:42:30|16.13|14.63|16.14|14.64|16.14|14.64|16.13|14.63|0
1746063760000|2025-05-01 01:42:40|16.13|14.63|16.12|14.62|16.13|14.63|16.12|14.62|0
1746063770000|2025-05-01 01:42:50|16.11|14.61|16.13|14.63|16.14|14.64|16.11|14.61|0
1746063780000|2025-05-01 01:43:00|16.15|14.65|16.15|14.65|16.15|14.65|16.15|14.65|0
1746063830000|2025-05-01 01:43:50|16.14|14.64|16.14|14.64|16.14|14.64|16.14|14.64|0
1746063840000|2025-05-01 01:44:00|16.13|14.63|16.15|14.65|16.16|14.66|16.13|14.63|0
1746063860000|2025-05-01 01:44:20|16.17|14.67|16.12|14.62|16.17|14.67|16.11|14.61|0
1746063870000|2025-05-01 01:44:30|16.11|14.61|16.1|14.6|16.11|14.61|16.1|14.6|0
1746063880000|2025-05-01 01:44:40|16.09|14.59|16.09|14.59|16.1|14.6|16.09|14.59|0
1746063890000|2025-05-01 01:44:50|16.08|14.58|16.05|14.55|16.08|14.58|16.04|14.54|0
1746063900000|2025-05-01 01:45:00|16.07|14.57|16.07|14.57|16.08|14.58|16.06|14.56|0
1746063910000|2025-05-01 01:45:10|16.05|14.55|16.04|14.54|16.05|14.55|16.04|14.54|0
1746063920000|2025-05-01 01:45:20|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1746063930000|2025-05-01 01:45:30|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1746063940000|2025-05-01 01:45:40|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746063950000|2025-05-01 01:45:50|16.07|14.57|16.07|14.57|16.07|14.57|16.07|14.57|0
1746063960000|2025-05-01 01:46:00|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746063970000|2025-05-01 01:46:10|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1746063980000|2025-05-01 01:46:20|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746063990000|2025-05-01 01:46:30|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746064000000|2025-05-01 01:46:40|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1746064010000|2025-05-01 01:46:50|16.09|14.59|16.09|14.59|16.1|14.6|16.09|14.59|0
1746064020000|2025-05-01 01:47:00|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746064030000|2025-05-01 01:47:10|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746064040000|2025-05-01 01:47:20|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746064050000|2025-05-01 01:47:30|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746064060000|2025-05-01 01:47:40|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746064080000|2025-05-01 01:48:00|16.12|14.62|16.1|14.6|16.12|14.62|16.08|14.58|0
1746064090000|2025-05-01 01:48:10|16.12|14.62|16.12|14.62|16.12|14.62|16.1|14.6|0
1746064100000|2025-05-01 01:48:20|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746064120000|2025-05-01 01:48:40|16.11|14.61|16.12|14.62|16.12|14.62|16.11|14.61|0
1746064130000|2025-05-01 01:48:50|16.13|14.63|16.14|14.64|16.14|14.64|16.13|14.63|0
1746064140000|2025-05-01 01:49:00|16.1|14.6|16.1|14.6|16.14|14.64|16.1|14.6|0
1746064150000|2025-05-01 01:49:10|16.14|14.64|16.14|14.64|16.14|14.64|16.14|14.64|0
1746064160000|2025-05-01 01:49:20|16.15|14.65|16.15|14.65|16.15|14.65|16.15|14.65|0
1746064190000|2025-05-01 01:49:50|16.14|14.64|16.14|14.64|16.15|14.65|16.14|14.64|0
1746064200000|2025-05-01 01:50:00|16.15|14.65|16.14|14.64|16.16|14.66|16.14|14.64|0
1746064210000|2025-05-01 01:50:10|16.13|14.63|16.13|14.63|16.13|14.63|16.13|14.63|0
1746064220000|2025-05-01 01:50:20|16.14|14.64|16.15|14.65|16.15|14.65|16.14|14.64|0
1746064250000|2025-05-01 01:50:50|16.16|14.66|16.16|14.66|16.16|14.66|16.15|14.65|0
1746064260000|2025-05-01 01:51:00|16.15|14.65|16.15|14.65|16.17|14.67|16.15|14.65|0
1746064270000|2025-05-01 01:51:10|16.14|14.64|16.15|14.65|16.15|14.65|16.14|14.64|0
1746064280000|2025-05-01 01:51:20|16.16|14.66|16.15|14.65|16.16|14.66|16.15|14.65|0
1746064300000|2025-05-01 01:51:40|16.14|14.64|16.15|14.65|16.16|14.66|16.14|14.64|0
1746064310000|2025-05-01 01:51:50|16.16|14.66|16.15|14.65|16.16|14.66|16.15|14.65|0
1746064320000|2025-05-01 01:52:00|16.16|14.66|16.17|14.67|16.17|14.67|16.16|14.66|0
1746064330000|2025-05-01 01:52:10|16.15|14.65|16.15|14.65|16.15|14.65|16.15|14.65|0
1746064340000|2025-05-01 01:52:20|16.14|14.64|16.15|14.65|16.15|14.65|16.14|14.64|0
1746064360000|2025-05-01 01:52:40|16.14|14.64|16.14|14.64|16.14|14.64|16.14|14.64|0
1746064370000|2025-05-01 01:52:50|16.15|14.65|16.15|14.65|16.15|14.65|16.15|14.65|0
1746064380000|2025-05-01 01:53:00|16.16|14.66|16.16|14.66|16.16|14.66|16.16|14.66|0
1746064390000|2025-05-01 01:53:10|16.17|14.67|16.15|14.65|16.17|14.67|16.15|14.65|0
1746064400000|2025-05-01 01:53:20|16.16|14.66|16.16|14.66|16.16|14.66|16.16|14.66|0
1746064420000|2025-05-01 01:53:40|16.14|14.64|16.14|14.64|16.14|14.64|16.14|14.64|0
1746064430000|2025-05-01 01:53:50|16.15|14.65|16.17|14.67|16.17|14.67|16.15|14.65|0
1746064440000|2025-05-01 01:54:00|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746064450000|2025-05-01 01:54:10|16.15|14.65|16.16|14.66|16.16|14.66|16.15|14.65|0
1746064460000|2025-05-01 01:54:20|16.15|14.65|16.2|14.7|16.2|14.7|16.15|14.65|0
1746064470000|2025-05-01 01:54:30|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746064480000|2025-05-01 01:54:40|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746064490000|2025-05-01 01:54:50|16.19|14.69|16.2|14.7|16.2|14.7|16.19|14.69|0
1746064510000|2025-05-01 01:55:10|16.19|14.69|16.2|14.7|16.2|14.7|16.19|14.69|0
1746064520000|2025-05-01 01:55:20|16.19|14.69|16.2|14.7|16.2|14.7|16.19|14.69|0
1746064530000|2025-05-01 01:55:30|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746064540000|2025-05-01 01:55:40|16.2|14.7|16.2|14.7|16.2|14.7|16.2|14.7|0
1746064550000|2025-05-01 01:55:50|16.19|14.69|16.19|14.69|16.2|14.7|16.19|14.69|0
1746064570000|2025-05-01 01:56:10|16.2|14.7|16.2|14.7|16.2|14.7|16.2|14.7|0
1746064580000|2025-05-01 01:56:20|16.19|14.69|16.2|14.7|16.2|14.7|16.19|14.69|0
1746064590000|2025-05-01 01:56:30|16.19|14.69|16.2|14.7|16.2|14.7|16.19|14.69|0
1746064610000|2025-05-01 01:56:50|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746064640000|2025-05-01 01:57:20|16.18|14.68|16.19|14.69|16.19|14.69|16.18|14.68|0
1746064650000|2025-05-01 01:57:30|16.17|14.67|16.17|14.67|16.17|14.67|16.17|14.67|0
1746064660000|2025-05-01 01:57:40|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746064670000|2025-05-01 01:57:50|16.17|14.67|16.12|14.62|16.17|14.67|16.12|14.62|0
1746064690000|2025-05-01 01:58:10|16.11|14.61|16.13|14.63|16.13|14.63|16.11|14.61|0
1746064700000|2025-05-01 01:58:20|16.12|14.62|16.07|14.57|16.12|14.62|16.07|14.57|0
1746064710000|2025-05-01 01:58:30|16.08|14.58|16.08|14.58|16.09|14.59|16.07|14.57|0
1746064720000|2025-05-01 01:58:40|16.07|14.57|16.08|14.58|16.08|14.58|16.07|14.57|0
1746064730000|2025-05-01 01:58:50|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746064740000|2025-05-01 01:59:00|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746064760000|2025-05-01 01:59:20|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1746064770000|2025-05-01 01:59:30|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746064780000|2025-05-01 01:59:40|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746064810000|2025-05-01 02:00:10|16.08|14.58|16.1|14.6|16.1|14.6|16.08|14.58|0
1746064830000|2025-05-01 02:00:30|16.11|14.61|16.11|14.61|16.11|14.61|16.11|14.61|0
1746064840000|2025-05-01 02:00:40|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746064850000|2025-05-01 02:00:50|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746064870000|2025-05-01 02:01:10|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746064880000|2025-05-01 02:01:20|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746064890000|2025-05-01 02:01:30|16.08|14.58|16.09|14.59|16.09|14.59|16.08|14.58|0
1746064910000|2025-05-01 02:01:50|16.08|14.58|16.09|14.59|16.09|14.59|16.08|14.58|0
1746064920000|2025-05-01 02:02:00|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746064930000|2025-05-01 02:02:10|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746064960000|2025-05-01 02:02:40|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746064970000|2025-05-01 02:02:50|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1746065010000|2025-05-01 02:03:30|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746065030000|2025-05-01 02:03:50|16.07|14.57|16.07|14.57|16.07|14.57|16.07|14.57|0
1746065050000|2025-05-01 02:04:10|16.11|14.61|16.12|14.62|16.12|14.62|16.11|14.61|0
1746065070000|2025-05-01 02:04:30|16.1|14.6|16.1|14.6|16.11|14.61|16.1|14.6|0
1746065090000|2025-05-01 02:04:50|16.11|14.61|16.11|14.61|16.11|14.61|16.1|14.6|0
1746065110000|2025-05-01 02:05:10|16.1|14.6|16.11|14.61|16.11|14.61|16.1|14.6|0
1746065120000|2025-05-01 02:05:20|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746065160000|2025-05-01 02:06:00|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746065170000|2025-05-01 02:06:10|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746065180000|2025-05-01 02:06:20|16.11|14.61|16.09|14.59|16.11|14.61|16.09|14.59|0
1746065190000|2025-05-01 02:06:30|16.08|14.58|16.1|14.6|16.1|14.6|16.07|14.57|0
1746065200000|2025-05-01 02:06:40|16.11|14.61|16.11|14.61|16.11|14.61|16.11|14.61|0
1746065250000|2025-05-01 02:07:30|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746065260000|2025-05-01 02:07:40|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746065270000|2025-05-01 02:07:50|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746065290000|2025-05-01 02:08:10|16.11|14.61|16.11|14.61|16.11|14.61|16.1|14.6|0
1746065320000|2025-05-01 02:08:40|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746065350000|2025-05-01 02:09:10|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746065380000|2025-05-01 02:09:40|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746065390000|2025-05-01 02:09:50|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746065400000|2025-05-01 02:10:00|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746065420000|2025-05-01 02:10:20|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746065440000|2025-05-01 02:10:40|16.08|14.58|16.09|14.59|16.09|14.59|16.08|14.58|0
1746065460000|2025-05-01 02:11:00|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746065470000|2025-05-01 02:11:10|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746065500000|2025-05-01 02:11:40|16.11|14.61|16.1|14.6|16.11|14.61|16.1|14.6|0
1746065520000|2025-05-01 02:12:00|16.11|14.61|16.11|14.61|16.11|14.61|16.1|14.6|0
1746065540000|2025-05-01 02:12:20|16.16|14.66|16.16|14.66|16.16|14.66|16.16|14.66|0
1746065550000|2025-05-01 02:12:30|16.15|14.65|16.15|14.65|16.15|14.65|16.15|14.65|0
1746065570000|2025-05-01 02:12:50|16.14|14.64|16.14|14.64|16.14|14.64|16.14|14.64|0
1746065590000|2025-05-01 02:13:10|16.15|14.65|16.16|14.66|16.16|14.66|16.15|14.65|0
1746065600000|2025-05-01 02:13:20|16.17|14.67|16.14|14.64|16.17|14.67|16.14|14.64|0
1746065610000|2025-05-01 02:13:30|16.13|14.63|16.13|14.63|16.13|14.63|16.13|14.63|0
1746065620000|2025-05-01 02:13:40|16.14|14.64|16.16|14.66|16.16|14.66|16.14|14.64|0
1746065630000|2025-05-01 02:13:50|16.15|14.65|16.14|14.64|16.15|14.65|16.14|14.64|0
1746065640000|2025-05-01 02:14:00|16.15|14.65|16.15|14.65|16.15|14.65|16.14|14.64|0
1746065650000|2025-05-01 02:14:10|16.14|14.64|16.14|14.64|16.14|14.64|16.14|14.64|0
1746065660000|2025-05-01 02:14:20|16.15|14.65|16.15|14.65|16.15|14.65|16.15|14.65|0
1746065670000|2025-05-01 02:14:30|16.14|14.64|16.15|14.65|16.15|14.65|16.14|14.64|0
1746065680000|2025-05-01 02:14:40|16.16|14.66|16.16|14.66|16.16|14.66|16.16|14.66|0
1746065700000|2025-05-01 02:15:00|16.15|14.65|16.14|14.64|16.15|14.65|16.14|14.64|0
1746065740000|2025-05-01 02:15:40|16.15|14.65|16.15|14.65|16.15|14.65|16.15|14.65|0
1746065760000|2025-05-01 02:16:00|16.16|14.66|16.15|14.65|16.16|14.66|16.15|14.65|0
1746065770000|2025-05-01 02:16:10|16.14|14.64|16.14|14.64|16.14|14.64|16.14|14.64|0
1746065790000|2025-05-01 02:16:30|16.13|14.63|16.14|14.64|16.14|14.64|16.13|14.63|0
1746065800000|2025-05-01 02:16:40|16.15|14.65|16.15|14.65|16.15|14.65|16.15|14.65|0
1746065810000|2025-05-01 02:16:50|16.14|14.64|16.13|14.63|16.14|14.64|16.13|14.63|0
1746065820000|2025-05-01 02:17:00|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746065850000|2025-05-01 02:17:30|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746065870000|2025-05-01 02:17:50|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1746065880000|2025-05-01 02:18:00|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1746065920000|2025-05-01 02:18:40|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1746065940000|2025-05-01 02:19:00|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746065950000|2025-05-01 02:19:10|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746065990000|2025-05-01 02:19:50|16.1|14.6|16.08|14.58|16.1|14.6|16.08|14.58|0
1746066030000|2025-05-01 02:20:30|16.07|14.57|16.09|14.59|16.09|14.59|16.07|14.57|0
1746066040000|2025-05-01 02:20:40|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746066050000|2025-05-01 02:20:50|16.08|14.58|16.06|14.56|16.08|14.58|16.06|14.56|0
1746066060000|2025-05-01 02:21:00|16.08|14.58|16.09|14.59|16.09|14.59|16.08|14.58|0
1746066070000|2025-05-01 02:21:10|16.11|14.61|16.1|14.6|16.11|14.61|16.1|14.6|0
1746066080000|2025-05-01 02:21:20|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746066090000|2025-05-01 02:21:30|16.08|14.58|16.13|14.63|16.13|14.63|16.08|14.58|0
1746066120000|2025-05-01 02:22:00|16.12|14.62|16.13|14.63|16.13|14.63|16.12|14.62|0
1746066130000|2025-05-01 02:22:10|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746066180000|2025-05-01 02:23:00|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746066190000|2025-05-01 02:23:10|16.1|14.6|16.09|14.59|16.11|14.61|16.09|14.59|0
1746066200000|2025-05-01 02:23:20|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746066210000|2025-05-01 02:23:30|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746066240000|2025-05-01 02:24:00|16.11|14.61|16.11|14.61|16.11|14.61|16.09|14.59|0
1746066260000|2025-05-01 02:24:20|16.12|14.62|16.1|14.6|16.12|14.62|16.1|14.6|0
1746066290000|2025-05-01 02:24:50|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1746066300000|2025-05-01 02:25:00|16.09|14.59|16.07|14.57|16.11|14.61|16.07|14.57|0
1746066320000|2025-05-01 02:25:20|16.06|14.56|16.07|14.57|16.07|14.57|16.06|14.56|0
1746066330000|2025-05-01 02:25:30|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746066340000|2025-05-01 02:25:40|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746066350000|2025-05-01 02:25:50|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746066360000|2025-05-01 02:26:00|16.07|14.57|16.08|14.58|16.08|14.58|16.06|14.56|0
1746066370000|2025-05-01 02:26:10|16.09|14.59|16.07|14.57|16.09|14.59|16.07|14.57|0
1746066380000|2025-05-01 02:26:20|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746066390000|2025-05-01 02:26:30|16.07|14.57|16.07|14.57|16.07|14.57|16.07|14.57|0
1746066400000|2025-05-01 02:26:40|16|14.5|16.04|14.54|16.04|14.54|15.99|14.49|0
1746066410000|2025-05-01 02:26:50|16.06|14.56|15.99|14.49|16.06|14.56|15.99|14.49|0
1746066420000|2025-05-01 02:27:00|16|14.5|15.96|14.46|16|14.5|15.96|14.46|0
1746066430000|2025-05-01 02:27:10|15.97|14.47|15.99|14.49|15.99|14.49|15.97|14.47|0
1746066440000|2025-05-01 02:27:20|16.01|14.51|16|14.5|16.02|14.52|16|14.5|0
1746066450000|2025-05-01 02:27:30|16.01|14.51|16|14.5|16.01|14.51|16|14.5|0
1746066460000|2025-05-01 02:27:40|15.99|14.49|16.01|14.51|16.01|14.51|15.99|14.49|0
1746066470000|2025-05-01 02:27:50|16|14.5|15.98|14.48|16|14.5|15.98|14.48|0
1746066490000|2025-05-01 02:28:10|15.97|14.47|15.99|14.49|15.99|14.49|15.97|14.47|0
1746066500000|2025-05-01 02:28:20|15.98|14.48|15.97|14.47|15.99|14.49|15.97|14.47|0
1746066510000|2025-05-01 02:28:30|15.99|14.49|16.03|14.53|16.03|14.53|15.99|14.49|0
1746066520000|2025-05-01 02:28:40|16.02|14.52|16.07|14.57|16.08|14.58|16.01|14.51|0
1746066530000|2025-05-01 02:28:50|16.06|14.56|16.07|14.57|16.07|14.57|16.06|14.56|0
1746066540000|2025-05-01 02:29:00|16.08|14.58|16.07|14.57|16.08|14.58|16.07|14.57|0
1746066550000|2025-05-01 02:29:10|16.06|14.56|16.1|14.6|16.1|14.6|16.06|14.56|0
1746066560000|2025-05-01 02:29:20|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746066600000|2025-05-01 02:30:00|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746066620000|2025-05-01 02:30:20|16|14.5|16.1|14.6|16.1|14.6|16|14.5|0
1746066630000|2025-05-01 02:30:30|16.09|14.59|16.08|14.58|16.09|14.59|16.08|14.58|0
1746066640000|2025-05-01 02:30:40|16.09|14.59|16.08|14.58|16.09|14.59|16.08|14.58|0
1746066650000|2025-05-01 02:30:50|16.06|14.56|16.06|14.56|16.06|14.56|16.05|14.55|0
1746066660000|2025-05-01 02:31:00|16.07|14.57|16.1|14.6|16.1|14.6|16.07|14.57|0
1746066670000|2025-05-01 02:31:10|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746066680000|2025-05-01 02:31:20|16.1|14.6|16.1|14.6|16.1|14.6|16.09|14.59|0
1746066690000|2025-05-01 02:31:30|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746066710000|2025-05-01 02:31:50|16.02|14.52|16.02|14.52|16.02|14.52|15.98|14.48|0
1746066720000|2025-05-01 02:32:00|16.04|14.54|15.99|14.49|16.04|14.54|15.99|14.49|0
1746066730000|2025-05-01 02:32:10|16|14.5|16|14.5|16|14.5|16|14.5|0
1746066740000|2025-05-01 02:32:20|16.01|14.51|16.01|14.51|16.01|14.51|16.01|14.51|0
1746066750000|2025-05-01 02:32:30|15.99|14.49|15.98|14.48|16|14.5|15.98|14.48|0
1746066780000|2025-05-01 02:33:00|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746066790000|2025-05-01 02:33:10|16|14.5|16|14.5|16|14.5|16|14.5|0
1746066800000|2025-05-01 02:33:20|16.01|14.51|15.98|14.48|16.01|14.51|15.98|14.48|0
1746066810000|2025-05-01 02:33:30|15.97|14.47|15.99|14.49|15.99|14.49|15.96|14.46|0
1746066830000|2025-05-01 02:33:50|16|14.5|16|14.5|16|14.5|16|14.5|0
1746066840000|2025-05-01 02:34:00|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746066850000|2025-05-01 02:34:10|16|14.5|16|14.5|16|14.5|16|14.5|0
1746066920000|2025-05-01 02:35:20|15.99|14.49|15.96|14.46|15.99|14.49|15.96|14.46|0
1746066930000|2025-05-01 02:35:30|15.98|14.48|15.98|14.48|15.99|14.49|15.98|14.48|0
1746066940000|2025-05-01 02:35:40|15.99|14.49|15.98|14.48|15.99|14.49|15.98|14.48|0
1746066950000|2025-05-01 02:35:50|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746066960000|2025-05-01 02:36:00|15.98|14.48|16|14.5|16|14.5|15.98|14.48|0
1746066970000|2025-05-01 02:36:10|16.01|14.51|15.99|14.49|16.01|14.51|15.99|14.49|0
1746066980000|2025-05-01 02:36:20|16|14.5|16|14.5|16|14.5|16|14.5|0
1746066990000|2025-05-01 02:36:30|16.01|14.51|16.01|14.51|16.01|14.51|16.01|14.51|0
1746067000000|2025-05-01 02:36:40|16|14.5|16|14.5|16|14.5|16|14.5|0
1746067010000|2025-05-01 02:36:50|15.99|14.49|15.99|14.49|16|14.5|15.99|14.49|0
1746067020000|2025-05-01 02:37:00|16|14.5|16|14.5|16|14.5|16|14.5|0
1746067030000|2025-05-01 02:37:10|16.01|14.51|16.01|14.51|16.01|14.51|16.01|14.51|0
1746067060000|2025-05-01 02:37:40|16|14.5|16|14.5|16|14.5|16|14.5|0
1746067090000|2025-05-01 02:38:10|16.01|14.51|15.98|14.48|16.01|14.51|15.98|14.48|0
1746067110000|2025-05-01 02:38:30|15.97|14.47|15.99|14.49|15.99|14.49|15.97|14.47|0
1746067120000|2025-05-01 02:38:40|16|14.5|16|14.5|16|14.5|16|14.5|0
1746067160000|2025-05-01 02:39:20|16.01|14.51|16.01|14.51|16.01|14.51|16|14.5|0
1746067170000|2025-05-01 02:39:30|16|14.5|16|14.5|16|14.5|16|14.5|0
1746067200000|2025-05-01 02:40:00|16.01|14.51|16.01|14.51|16.01|14.51|16.01|14.51|0
1746067210000|2025-05-01 02:40:10|16.02|14.52|16|14.5|16.03|14.53|16|14.5|0
1746067230000|2025-05-01 02:40:30|16.01|14.51|15.99|14.49|16.01|14.51|15.99|14.49|0
1746067240000|2025-05-01 02:40:40|16|14.5|16|14.5|16|14.5|16|14.5|0
1746067250000|2025-05-01 02:40:50|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746067260000|2025-05-01 02:41:00|16.11|14.61|16.11|14.61|16.11|14.61|16.11|14.61|0
1746067270000|2025-05-01 02:41:10|16.12|14.62|16.12|14.62|16.12|14.62|16.12|14.62|0
1746067280000|2025-05-01 02:41:20|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746067290000|2025-05-01 02:41:30|16.1|14.6|16.08|14.58|16.1|14.6|16.08|14.58|0
1746067300000|2025-05-01 02:41:40|16.07|14.57|16.07|14.57|16.07|14.57|16.07|14.57|0
1746067310000|2025-05-01 02:41:50|16.1|14.6|16.11|14.61|16.11|14.61|16.1|14.6|0
1746067340000|2025-05-01 02:42:20|16.1|14.6|16.11|14.61|16.11|14.61|16.1|14.6|0
1746067360000|2025-05-01 02:42:40|16.12|14.62|16.1|14.6|16.12|14.62|16.1|14.6|0
1746067380000|2025-05-01 02:43:00|16.11|14.61|16.11|14.61|16.11|14.61|16.09|14.59|0
1746067390000|2025-05-01 02:43:10|16.12|14.62|16.12|14.62|16.12|14.62|16.12|14.62|0
1746067400000|2025-05-01 02:43:20|16.11|14.61|16.11|14.61|16.11|14.61|16.11|14.61|0
1746067420000|2025-05-01 02:43:40|16.12|14.62|16.11|14.61|16.12|14.62|16.11|14.61|0
1746067440000|2025-05-01 02:44:00|16.1|14.6|16.11|14.61|16.11|14.61|16.1|14.6|0
1746067450000|2025-05-01 02:44:10|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746067480000|2025-05-01 02:44:40|16.11|14.61|16.1|14.6|16.11|14.61|16.1|14.6|0
1746067490000|2025-05-01 02:44:50|16.11|14.61|16.11|14.61|16.11|14.61|16.11|14.61|0
1746067510000|2025-05-01 02:45:10|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746067520000|2025-05-01 02:45:20|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1746067530000|2025-05-01 02:45:30|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746067540000|2025-05-01 02:45:40|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746067550000|2025-05-01 02:45:50|16.1|14.6|16.11|14.61|16.11|14.61|16.1|14.6|0
1746067570000|2025-05-01 02:46:10|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746067580000|2025-05-01 02:46:20|16.11|14.61|16.11|14.61|16.11|14.61|16.11|14.61|0
1746067590000|2025-05-01 02:46:30|16.1|14.6|16.1|14.6|16.11|14.61|16.1|14.6|0
1746067600000|2025-05-01 02:46:40|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746067610000|2025-05-01 02:46:50|16.1|14.6|16.11|14.61|16.11|14.61|16.1|14.6|0
1746067620000|2025-05-01 02:47:00|16.12|14.62|16.09|14.59|16.12|14.62|16.09|14.59|0
1746067630000|2025-05-01 02:47:10|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746067640000|2025-05-01 02:47:20|16.11|14.61|16.11|14.61|16.11|14.61|16.11|14.61|0
1746067650000|2025-05-01 02:47:30|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746067680000|2025-05-01 02:48:00|16.11|14.61|16.11|14.61|16.11|14.61|16.1|14.6|0
1746067690000|2025-05-01 02:48:10|16.13|14.63|16.13|14.63|16.13|14.63|16.12|14.62|0
1746067700000|2025-05-01 02:48:20|16.11|14.61|16.12|14.62|16.12|14.62|16.11|14.61|0
1746067710000|2025-05-01 02:48:30|16.18|14.68|16.32|14.82|16.32|14.82|16.17|14.67|0
1746067720000|2025-05-01 02:48:40|16.31|14.81|16.27|14.77|16.32|14.82|16.26|14.76|0
1746067730000|2025-05-01 02:48:50|16.28|14.78|16.3|14.8|16.32|14.82|16.28|14.78|0
1746067740000|2025-05-01 02:49:00|16.34|14.84|16.25|14.75|16.34|14.84|16.25|14.75|0
1746067750000|2025-05-01 02:49:10|16.26|14.76|16.25|14.75|16.26|14.76|16.25|14.75|0
1746067760000|2025-05-01 02:49:20|16.26|14.76|16.25|14.75|16.26|14.76|16.25|14.75|0
1746067770000|2025-05-01 02:49:30|16.26|14.76|16.26|14.76|16.26|14.76|16.26|14.76|0
1746067780000|2025-05-01 02:49:40|16.27|14.77|16.25|14.75|16.27|14.77|16.25|14.75|0
1746067790000|2025-05-01 02:49:50|16.29|14.79|16.3|14.8|16.3|14.8|16.29|14.79|0
1746067800000|2025-05-01 02:50:00|16.31|14.81|16.29|14.79|16.32|14.82|16.29|14.79|0
1746067810000|2025-05-01 02:50:10|16.3|14.8|16.3|14.8|16.31|14.81|16.3|14.8|0
1746067820000|2025-05-01 02:50:20|16.28|14.78|16.3|14.8|16.3|14.8|16.27|14.77|0
1746067830000|2025-05-01 02:50:30|16.32|14.82|16.29|14.79|16.32|14.82|16.29|14.79|0
1746067840000|2025-05-01 02:50:40|16.28|14.78|16.29|14.79|16.29|14.79|16.27|14.77|0
1746067850000|2025-05-01 02:50:50|16.28|14.78|16.28|14.78|16.28|14.78|16.28|14.78|0
1746067870000|2025-05-01 02:51:10|16.27|14.77|16.28|14.78|16.28|14.78|16.27|14.77|0
1746067890000|2025-05-01 02:51:30|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746067900000|2025-05-01 02:51:40|16.3|14.8|16.3|14.8|16.3|14.8|16.3|14.8|0
1746067910000|2025-05-01 02:51:50|16.31|14.81|16.31|14.81|16.31|14.81|16.3|14.8|0
1746067920000|2025-05-01 02:52:00|16.32|14.82|16.3|14.8|16.32|14.82|16.29|14.79|0
1746067930000|2025-05-01 02:52:10|16.29|14.79|16.31|14.81|16.31|14.81|16.29|14.79|0
1746067940000|2025-05-01 02:52:20|16.3|14.8|16.3|14.8|16.3|14.8|16.3|14.8|0
1746067950000|2025-05-01 02:52:30|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746067960000|2025-05-01 02:52:40|16.3|14.8|16.3|14.8|16.31|14.81|16.3|14.8|0
1746067970000|2025-05-01 02:52:50|16.31|14.81|16.31|14.81|16.31|14.81|16.31|14.81|0
1746067980000|2025-05-01 02:53:00|16.3|14.8|16.29|14.79|16.3|14.8|16.29|14.79|0
1746067990000|2025-05-01 02:53:10|16.3|14.8|16.29|14.79|16.3|14.8|16.29|14.79|0
1746068000000|2025-05-01 02:53:20|16.3|14.8|16.32|14.82|16.32|14.82|16.3|14.8|0
1746068010000|2025-05-01 02:53:30|16.31|14.81|16.3|14.8|16.31|14.81|16.3|14.8|0
1746068030000|2025-05-01 02:53:50|16.31|14.81|16.3|14.8|16.31|14.81|16.3|14.8|0
1746068040000|2025-05-01 02:54:00|16.29|14.79|16.29|14.79|16.29|14.79|16.28|14.78|0
1746068060000|2025-05-01 02:54:20|16.28|14.78|16.29|14.79|16.29|14.79|16.28|14.78|0
1746068070000|2025-05-01 02:54:30|16.28|14.78|16.29|14.79|16.29|14.79|16.28|14.78|0
1746068080000|2025-05-01 02:54:40|16.28|14.78|16.28|14.78|16.28|14.78|16.28|14.78|0
1746068090000|2025-05-01 02:54:50|16.29|14.79|16.28|14.78|16.29|14.79|16.28|14.78|0
1746068100000|2025-05-01 02:55:00|16.29|14.79|16.28|14.78|16.29|14.79|16.28|14.78|0
1746068110000|2025-05-01 02:55:10|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746068130000|2025-05-01 02:55:30|16.28|14.78|16.28|14.78|16.28|14.78|16.28|14.78|0
1746068160000|2025-05-01 02:56:00|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746068170000|2025-05-01 02:56:10|16.28|14.78|16.28|14.78|16.28|14.78|16.28|14.78|0
1746068190000|2025-05-01 02:56:30|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746068210000|2025-05-01 02:56:50|16.28|14.78|16.28|14.78|16.28|14.78|16.28|14.78|0
1746068250000|2025-05-01 02:57:30|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746068270000|2025-05-01 02:57:50|16.28|14.78|16.27|14.77|16.28|14.78|16.27|14.77|0
1746068280000|2025-05-01 02:58:00|16.28|14.78|16.28|14.78|16.29|14.79|16.28|14.78|0
1746068290000|2025-05-01 02:58:10|16.3|14.8|16.29|14.79|16.3|14.8|16.29|14.79|0
1746068300000|2025-05-01 02:58:20|16.3|14.8|16.3|14.8|16.3|14.8|16.3|14.8|0
1746068370000|2025-05-01 02:59:30|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746068380000|2025-05-01 02:59:40|16.28|14.78|16.28|14.78|16.28|14.78|16.28|14.78|0
1746068390000|2025-05-01 02:59:50|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746068400000|2025-05-01 03:00:00|16.3|14.8|16.29|14.79|16.3|14.8|16.29|14.79|0
1746068410000|2025-05-01 03:00:10|16.28|14.78|16.28|14.78|16.28|14.78|16.28|14.78|0
1746068420000|2025-05-01 03:00:20|16.3|14.8|16.3|14.8|16.31|14.81|16.3|14.8|0
1746068430000|2025-05-01 03:00:30|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746068440000|2025-05-01 03:00:40|16.3|14.8|16.3|14.8|16.3|14.8|16.3|14.8|0
1746068450000|2025-05-01 03:00:50|16.31|14.81|16.31|14.81|16.32|14.82|16.3|14.8|0
1746068460000|2025-05-01 03:01:00|16.3|14.8|16.3|14.8|16.3|14.8|16.3|14.8|0
1746068470000|2025-05-01 03:01:10|16.29|14.79|16.27|14.77|16.29|14.79|16.27|14.77|0
1746068480000|2025-05-01 03:01:20|16.29|14.79|16.28|14.78|16.29|14.79|16.28|14.78|0
1746068490000|2025-05-01 03:01:30|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746068500000|2025-05-01 03:01:40|16.3|14.8|16.29|14.79|16.3|14.8|16.29|14.79|0
1746068510000|2025-05-01 03:01:50|16.31|14.81|16.31|14.81|16.31|14.81|16.31|14.81|0
1746068520000|2025-05-01 03:02:00|16.3|14.8|16.3|14.8|16.3|14.8|16.29|14.79|0
1746068540000|2025-05-01 03:02:20|16.31|14.81|16.31|14.81|16.31|14.81|16.3|14.8|0
1746068550000|2025-05-01 03:02:30|16.3|14.8|16.29|14.79|16.31|14.81|16.29|14.79|0
1746068570000|2025-05-01 03:02:50|16.28|14.78|16.27|14.77|16.28|14.78|16.27|14.77|0
1746068580000|2025-05-01 03:03:00|16.28|14.78|16.24|14.74|16.28|14.78|16.24|14.74|0
1746068590000|2025-05-01 03:03:10|16.29|14.79|16.28|14.78|16.29|14.79|16.28|14.78|0
1746068600000|2025-05-01 03:03:20|16.27|14.77|16.28|14.78|16.28|14.78|16.27|14.77|0
1746068610000|2025-05-01 03:03:30|16.27|14.77|16.24|14.74|16.27|14.77|16.24|14.74|0
1746068620000|2025-05-01 03:03:40|16.22|14.72|16.27|14.77|16.27|14.77|16.22|14.72|0
1746068630000|2025-05-01 03:03:50|16.26|14.76|16.23|14.73|16.26|14.76|16.23|14.73|0
1746068640000|2025-05-01 03:04:00|16.24|14.74|16.2|14.7|16.24|14.74|16.2|14.7|0
1746068650000|2025-05-01 03:04:10|16.21|14.71|16.2|14.7|16.21|14.71|16.2|14.7|0
1746068660000|2025-05-01 03:04:20|16.23|14.73|16.21|14.71|16.24|14.74|16.21|14.71|0
1746068670000|2025-05-01 03:04:30|16.2|14.7|16.19|14.69|16.2|14.7|16.19|14.69|0
1746068680000|2025-05-01 03:04:40|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746068690000|2025-05-01 03:04:50|16.2|14.7|16.2|14.7|16.2|14.7|16.2|14.7|0
1746068700000|2025-05-01 03:05:00|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746068710000|2025-05-01 03:05:10|16.2|14.7|16.21|14.71|16.21|14.71|16.2|14.7|0
1746068720000|2025-05-01 03:05:20|16.22|14.72|16.2|14.7|16.22|14.72|16.2|14.7|0
1746068730000|2025-05-01 03:05:30|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746068740000|2025-05-01 03:05:40|16.2|14.7|16.2|14.7|16.2|14.7|16.2|14.7|0
1746068770000|2025-05-01 03:06:10|16.19|14.69|16.17|14.67|16.19|14.69|16.15|14.65|0
1746068790000|2025-05-01 03:06:30|16.19|14.69|16.2|14.7|16.2|14.7|16.19|14.69|0
1746068800000|2025-05-01 03:06:40|16.21|14.71|16.21|14.71|16.21|14.71|16.21|14.71|0
1746068820000|2025-05-01 03:07:00|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746068830000|2025-05-01 03:07:10|16.18|14.68|16.19|14.69|16.19|14.69|16.18|14.68|0
1746068860000|2025-05-01 03:07:40|16.2|14.7|16.2|14.7|16.2|14.7|16.2|14.7|0
1746068870000|2025-05-01 03:07:50|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746068880000|2025-05-01 03:08:00|16.18|14.68|16.2|14.7|16.2|14.7|16.18|14.68|0
1746068890000|2025-05-01 03:08:10|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746068900000|2025-05-01 03:08:20|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746068910000|2025-05-01 03:08:30|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746068940000|2025-05-01 03:09:00|16.2|14.7|16.18|14.68|16.21|14.71|16.18|14.68|0
1746068950000|2025-05-01 03:09:10|16.19|14.69|16.18|14.68|16.19|14.69|16.18|14.68|0
1746068970000|2025-05-01 03:09:30|16.17|14.67|16.21|14.71|16.21|14.71|16.17|14.67|0
1746068980000|2025-05-01 03:09:40|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746068990000|2025-05-01 03:09:50|16.2|14.7|16.21|14.71|16.21|14.71|16.2|14.7|0
1746069000000|2025-05-01 03:10:00|16.23|14.73|16.19|14.69|16.23|14.73|16.19|14.69|0
1746069010000|2025-05-01 03:10:10|16.21|14.71|16.18|14.68|16.22|14.72|16.18|14.68|0
1746069020000|2025-05-01 03:10:20|16.16|14.66|16.14|14.64|16.16|14.66|16.14|14.64|0
1746069030000|2025-05-01 03:10:30|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746069050000|2025-05-01 03:10:50|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746069060000|2025-05-01 03:11:00|16.2|14.7|16.2|14.7|16.2|14.7|16.19|14.69|0
1746069070000|2025-05-01 03:11:10|16.21|14.71|16.2|14.7|16.22|14.72|16.2|14.7|0
1746069080000|2025-05-01 03:11:20|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746069090000|2025-05-01 03:11:30|16.2|14.7|16.2|14.7|16.2|14.7|16.2|14.7|0
1746069100000|2025-05-01 03:11:40|16.19|14.69|16.17|14.67|16.19|14.69|16.17|14.67|0
1746069110000|2025-05-01 03:11:50|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746069120000|2025-05-01 03:12:00|16.19|14.69|16.2|14.7|16.2|14.7|16.19|14.69|0
1746069130000|2025-05-01 03:12:10|16.21|14.71|16.21|14.71|16.21|14.71|16.21|14.71|0
1746069140000|2025-05-01 03:12:20|16.22|14.72|16.19|14.69|16.22|14.72|16.19|14.69|0
1746069160000|2025-05-01 03:12:40|16.2|14.7|16.18|14.68|16.2|14.7|16.18|14.68|0
1746069170000|2025-05-01 03:12:50|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746069180000|2025-05-01 03:13:00|16.2|14.7|16.19|14.69|16.21|14.71|16.19|14.69|0
1746069210000|2025-05-01 03:13:30|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746069220000|2025-05-01 03:13:40|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746069230000|2025-05-01 03:13:50|16.18|14.68|16.17|14.67|16.18|14.68|16.17|14.67|0
1746069240000|2025-05-01 03:14:00|16.18|14.68|16.2|14.7|16.2|14.7|16.18|14.68|0
1746069260000|2025-05-01 03:14:20|16.21|14.71|16.2|14.7|16.21|14.71|16.2|14.7|0
1746069270000|2025-05-01 03:14:30|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746069280000|2025-05-01 03:14:40|16.19|14.69|16.18|14.68|16.19|14.69|16.18|14.68|0
1746069300000|2025-05-01 03:15:00|16.08|14.58|16.08|14.58|16.08|14.58|16.07|14.57|0
1746069310000|2025-05-01 03:15:10|16.07|14.57|16.04|14.54|16.07|14.57|16.04|14.54|0
1746069320000|2025-05-01 03:15:20|16.07|14.57|16.07|14.57|16.08|14.58|16.07|14.57|0
1746069330000|2025-05-01 03:15:30|16.04|14.54|16.17|14.67|16.17|14.67|16.04|14.54|0
1746069340000|2025-05-01 03:15:40|16.16|14.66|16.17|14.67|16.17|14.67|16.16|14.66|0
1746069350000|2025-05-01 03:15:50|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746069360000|2025-05-01 03:16:00|16.19|14.69|16.08|14.58|16.19|14.69|16.08|14.58|0
1746069380000|2025-05-01 03:16:20|16.1|14.6|16.19|14.69|16.19|14.69|16.1|14.6|0
1746069390000|2025-05-01 03:16:30|16.18|14.68|16.17|14.67|16.18|14.68|16.17|14.67|0
1746069410000|2025-05-01 03:16:50|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746069450000|2025-05-01 03:17:30|16.19|14.69|16.17|14.67|16.19|14.69|16.17|14.67|0
1746069460000|2025-05-01 03:17:40|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746069470000|2025-05-01 03:17:50|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746069480000|2025-05-01 03:18:00|16.18|14.68|16.18|14.68|16.19|14.69|16.18|14.68|0
1746069490000|2025-05-01 03:18:10|16.19|14.69|16.19|14.69|16.19|14.69|16.18|14.68|0
1746069500000|2025-05-01 03:18:20|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746069540000|2025-05-01 03:19:00|16.2|14.7|16.19|14.69|16.21|14.71|16.19|14.69|0
1746069550000|2025-05-01 03:19:10|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746069560000|2025-05-01 03:19:20|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746069570000|2025-05-01 03:19:30|16.2|14.7|16.2|14.7|16.2|14.7|16.2|14.7|0
1746069580000|2025-05-01 03:19:40|16.22|14.72|16.23|14.73|16.23|14.73|16.22|14.72|0
1746069590000|2025-05-01 03:19:50|16.22|14.72|16.2|14.7|16.23|14.73|16.2|14.7|0
1746069600000|2025-05-01 03:20:00|16.21|14.71|16.22|14.72|16.22|14.72|16.21|14.71|0
1746069610000|2025-05-01 03:20:10|16.21|14.71|16.17|14.67|16.21|14.71|16.17|14.67|0
1746069620000|2025-05-01 03:20:20|16.16|14.66|16.2|14.7|16.2|14.7|16.16|14.66|0
1746069630000|2025-05-01 03:20:30|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746069640000|2025-05-01 03:20:40|16.17|14.67|16.18|14.68|16.2|14.7|16.17|14.67|0
1746069650000|2025-05-01 03:20:50|16.19|14.69|16.18|14.68|16.19|14.69|16.18|14.68|0
1746069660000|2025-05-01 03:21:00|16.17|14.67|16.17|14.67|16.17|14.67|16.17|14.67|0
1746069670000|2025-05-01 03:21:10|16.18|14.68|16.17|14.67|16.18|14.68|16.17|14.67|0
1746069680000|2025-05-01 03:21:20|16.19|14.69|16.19|14.69|16.2|14.7|16.19|14.69|0
1746069690000|2025-05-01 03:21:30|16.2|14.7|16.19|14.69|16.2|14.7|16.18|14.68|0
1746069700000|2025-05-01 03:21:40|16.2|14.7|16.2|14.7|16.2|14.7|16.2|14.7|0
1746069710000|2025-05-01 03:21:50|16.19|14.69|16.19|14.69|16.19|14.69|16.17|14.67|0
1746069720000|2025-05-01 03:22:00|16.2|14.7|16.19|14.69|16.2|14.7|16.19|14.69|0
1746069730000|2025-05-01 03:22:10|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746069740000|2025-05-01 03:22:20|16.17|14.67|16.19|14.69|16.2|14.7|16.17|14.67|0
1746069750000|2025-05-01 03:22:30|16.18|14.68|16.15|14.65|16.18|14.68|16.15|14.65|0
1746069760000|2025-05-01 03:22:40|16.18|14.68|16.19|14.69|16.19|14.69|16.18|14.68|0
1746069770000|2025-05-01 03:22:50|16.18|14.68|16.1|14.6|16.2|14.7|16.1|14.6|0
1746069780000|2025-05-01 03:23:00|16.11|14.61|16.1|14.6|16.11|14.61|16.1|14.6|0
1746069790000|2025-05-01 03:23:10|16.11|14.61|16.15|14.65|16.15|14.65|16.11|14.61|0
1746069800000|2025-05-01 03:23:20|16.14|14.64|16.19|14.69|16.19|14.69|16.14|14.64|0
1746069810000|2025-05-01 03:23:30|16.2|14.7|16.17|14.67|16.2|14.7|16.16|14.66|0
1746069820000|2025-05-01 03:23:40|16.2|14.7|16.2|14.7|16.21|14.71|16.2|14.7|0
1746069830000|2025-05-01 03:23:50|16.17|14.67|16.17|14.67|16.17|14.67|16.17|14.67|0
1746069840000|2025-05-01 03:24:00|16.18|14.68|16.17|14.67|16.18|14.68|16.17|14.67|0
1746069850000|2025-05-01 03:24:10|16.09|14.59|16.08|14.58|16.09|14.59|16.08|14.58|0
1746069860000|2025-05-01 03:24:20|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746069870000|2025-05-01 03:24:30|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746069880000|2025-05-01 03:24:40|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746069890000|2025-05-01 03:24:50|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746069900000|2025-05-01 03:25:00|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1746069910000|2025-05-01 03:25:10|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1746069920000|2025-05-01 03:25:20|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746069950000|2025-05-01 03:25:50|16.07|14.57|16.07|14.57|16.08|14.58|16.07|14.57|0
1746069960000|2025-05-01 03:26:00|16.08|14.58|16.08|14.58|16.08|14.58|16.07|14.57|0
1746069970000|2025-05-01 03:26:10|16.07|14.57|16.08|14.58|16.08|14.58|16.07|14.57|0
1746070000000|2025-05-01 03:26:40|16.07|14.57|16.07|14.57|16.07|14.57|16.07|14.57|0
1746070010000|2025-05-01 03:26:50|16.08|14.58|16.08|14.58|16.09|14.59|16.08|14.58|0
1746070020000|2025-05-01 03:27:00|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1746070030000|2025-05-01 03:27:10|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746070040000|2025-05-01 03:27:20|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746070050000|2025-05-01 03:27:30|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746070070000|2025-05-01 03:27:50|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746070080000|2025-05-01 03:28:00|16.07|14.57|16.07|14.57|16.07|14.57|16.06|14.56|0
1746070090000|2025-05-01 03:28:10|16.06|14.56|16.06|14.56|16.06|14.56|16.06|14.56|0
1746070100000|2025-05-01 03:28:20|16.07|14.57|16.07|14.57|16.07|14.57|16.06|14.56|0
1746070150000|2025-05-01 03:29:10|16.09|14.59|16.08|14.58|16.09|14.59|16.08|14.58|0
1746070160000|2025-05-01 03:29:20|16.07|14.57|16.05|14.55|16.08|14.58|16.05|14.55|0
1746070170000|2025-05-01 03:29:30|16.03|14.53|16.03|14.53|16.03|14.53|16.03|14.53|0
1746070180000|2025-05-01 03:29:40|16.02|14.52|16.03|14.53|16.03|14.53|16.02|14.52|0
1746070190000|2025-05-01 03:29:50|16.04|14.54|16.04|14.54|16.05|14.55|16.04|14.54|0
1746070200000|2025-05-01 03:30:00|16.05|14.55|16.01|14.51|16.05|14.55|15.99|14.49|0
1746070210000|2025-05-01 03:30:10|16.02|14.52|16|14.5|16.02|14.52|16|14.5|0
1746070220000|2025-05-01 03:30:20|16.02|14.52|16|14.5|16.02|14.52|16|14.5|0
1746070230000|2025-05-01 03:30:30|15.98|14.48|15.98|14.48|15.99|14.49|15.98|14.48|0
1746070240000|2025-05-01 03:30:40|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746070250000|2025-05-01 03:30:50|16|14.5|16.01|14.51|16.01|14.51|16|14.5|0
1746070260000|2025-05-01 03:31:00|16|14.5|15.99|14.49|16|14.5|15.98|14.48|0
1746070270000|2025-05-01 03:31:10|15.98|14.48|15.99|14.49|16|14.5|15.98|14.48|0
1746070280000|2025-05-01 03:31:20|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1746070290000|2025-05-01 03:31:30|16|14.5|16.01|14.51|16.01|14.51|16|14.5|0
1746070300000|2025-05-01 03:31:40|16|14.5|16|14.5|16|14.5|15.99|14.49|0
1746070310000|2025-05-01 03:31:50|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746070320000|2025-05-01 03:32:00|15.98|14.48|15.99|14.49|15.99|14.49|15.98|14.48|0
1746070330000|2025-05-01 03:32:10|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1746070350000|2025-05-01 03:32:30|16.09|14.59|16.08|14.58|16.09|14.59|16.08|14.58|0
1746070360000|2025-05-01 03:32:40|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746070370000|2025-05-01 03:32:50|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746070380000|2025-05-01 03:33:00|16.09|14.59|16.08|14.58|16.09|14.59|16.08|14.58|0
1746070390000|2025-05-01 03:33:10|16.07|14.57|16.07|14.57|16.07|14.57|16.07|14.57|0
1746070400000|2025-05-01 03:33:20|16.06|14.56|16.07|14.57|16.07|14.57|16.06|14.56|0
1746070410000|2025-05-01 03:33:30|16.06|14.56|16.08|14.58|16.08|14.58|16.06|14.56|0
1746070420000|2025-05-01 03:33:40|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746070440000|2025-05-01 03:34:00|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746070450000|2025-05-01 03:34:10|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746070480000|2025-05-01 03:34:40|16.04|14.54|16.04|14.54|16.04|14.54|16.03|14.53|0
1746070490000|2025-05-01 03:34:50|16.03|14.53|16.09|14.59|16.09|14.59|16.03|14.53|0
1746070510000|2025-05-01 03:35:10|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746070520000|2025-05-01 03:35:20|16.08|14.58|16.09|14.59|16.09|14.59|16.08|14.58|0
1746070530000|2025-05-01 03:35:30|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746070540000|2025-05-01 03:35:40|16.05|14.55|16.04|14.54|16.05|14.55|16.04|14.54|0
1746070550000|2025-05-01 03:35:50|15.96|14.46|15.95|14.45|15.96|14.46|15.94|14.44|0
1746070560000|2025-05-01 03:36:00|15.9|14.4|15.89|14.39|15.95|14.45|15.89|14.39|0
1746070570000|2025-05-01 03:36:10|15.9|14.4|15.9|14.4|16|14.5|15.9|14.4|0
1746070580000|2025-05-01 03:36:20|16|14.5|16|14.5|16.02|14.52|15.99|14.49|0
1746070590000|2025-05-01 03:36:30|15.91|14.41|15.9|14.4|16|14.5|15.9|14.4|0
1746070600000|2025-05-01 03:36:40|15.89|14.39|15.89|14.39|15.9|14.4|15.89|14.39|0
1746070610000|2025-05-01 03:36:50|15.9|14.4|15.89|14.39|15.9|14.4|15.89|14.39|0
1746070620000|2025-05-01 03:37:00|15.9|14.4|15.9|14.4|15.9|14.4|15.89|14.39|0
1746070640000|2025-05-01 03:37:20|15.92|14.42|15.91|14.41|15.92|14.42|15.91|14.41|0
1746070650000|2025-05-01 03:37:30|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746070660000|2025-05-01 03:37:40|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1746070670000|2025-05-01 03:37:50|15.93|14.43|15.94|14.44|15.96|14.46|15.93|14.43|0
1746070680000|2025-05-01 03:38:00|15.95|14.45|15.98|14.48|15.98|14.48|15.95|14.45|0
1746070690000|2025-05-01 03:38:10|15.97|14.47|15.97|14.47|15.98|14.48|15.97|14.47|0
1746070700000|2025-05-01 03:38:20|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1746070710000|2025-05-01 03:38:30|15.94|14.44|15.94|14.44|15.95|14.45|15.94|14.44|0
1746070720000|2025-05-01 03:38:40|15.95|14.45|15.94|14.44|15.95|14.45|15.94|14.44|0
1746070740000|2025-05-01 03:39:00|15.95|14.45|15.95|14.45|15.95|14.45|15.95|14.45|0
1746070750000|2025-05-01 03:39:10|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746070760000|2025-05-01 03:39:20|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746070770000|2025-05-01 03:39:30|15.95|14.45|15.95|14.45|15.95|14.45|15.95|14.45|0
1746070800000|2025-05-01 03:40:00|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746070810000|2025-05-01 03:40:10|15.93|14.43|15.94|14.44|15.94|14.44|15.93|14.43|0
1746070820000|2025-05-01 03:40:20|15.96|14.46|15.96|14.46|15.96|14.46|15.96|14.46|0
1746070830000|2025-05-01 03:40:30|16|14.5|16|14.5|16|14.5|16|14.5|0
1746070850000|2025-05-01 03:40:50|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746070860000|2025-05-01 03:41:00|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746070870000|2025-05-01 03:41:10|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746070880000|2025-05-01 03:41:20|15.95|14.45|15.95|14.45|15.95|14.45|15.95|14.45|0
1746070890000|2025-05-01 03:41:30|15.96|14.46|15.9|14.4|15.96|14.46|15.9|14.4|0
1746070920000|2025-05-01 03:42:00|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746070930000|2025-05-01 03:42:10|15.88|14.38|15.88|14.38|15.89|14.39|15.88|14.38|0
1746070940000|2025-05-01 03:42:20|15.89|14.39|15.89|14.39|15.89|14.39|15.88|14.38|0
1746070950000|2025-05-01 03:42:30|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746070960000|2025-05-01 03:42:40|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746070990000|2025-05-01 03:43:10|15.9|14.4|15.89|14.39|15.9|14.4|15.89|14.39|0
1746071000000|2025-05-01 03:43:20|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746071010000|2025-05-01 03:43:30|15.9|14.4|15.89|14.39|15.9|14.4|15.88|14.38|0
1746071020000|2025-05-01 03:43:40|15.9|14.4|15.9|14.4|15.91|14.41|15.9|14.4|0
1746071030000|2025-05-01 03:43:50|15.89|14.39|15.89|14.39|15.89|14.39|15.88|14.38|0
1746071040000|2025-05-01 03:44:00|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746071050000|2025-05-01 03:44:10|15.89|14.39|15.9|14.4|15.9|14.4|15.89|14.39|0
1746071060000|2025-05-01 03:44:20|15.91|14.41|15.89|14.39|15.91|14.41|15.89|14.39|0
1746071070000|2025-05-01 03:44:30|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746071080000|2025-05-01 03:44:40|15.9|14.4|15.9|14.4|15.91|14.41|15.89|14.39|0
1746071090000|2025-05-01 03:44:50|15.89|14.39|15.9|14.4|15.9|14.4|15.89|14.39|0
1746071100000|2025-05-01 03:45:00|15.89|14.39|15.9|14.4|15.9|14.4|15.89|14.39|0
1746071120000|2025-05-01 03:45:20|15.91|14.41|15.89|14.39|15.91|14.41|15.89|14.39|0
1746071130000|2025-05-01 03:45:30|15.9|14.4|15.9|14.4|15.91|14.41|15.9|14.4|0
1746071140000|2025-05-01 03:45:40|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746071150000|2025-05-01 03:45:50|15.9|14.4|15.9|14.4|15.91|14.41|15.89|14.39|0
1746071160000|2025-05-01 03:46:00|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746071170000|2025-05-01 03:46:10|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746071180000|2025-05-01 03:46:20|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746071190000|2025-05-01 03:46:30|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746071200000|2025-05-01 03:46:40|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1746071210000|2025-05-01 03:46:50|15.96|14.46|15.96|14.46|15.96|14.46|15.95|14.45|0
1746071220000|2025-05-01 03:47:00|15.95|14.45|15.95|14.45|15.95|14.45|15.95|14.45|0
1746071240000|2025-05-01 03:47:20|15.97|14.47|15.93|14.43|15.97|14.47|15.92|14.42|0
1746071250000|2025-05-01 03:47:30|15.92|14.42|16|14.5|16|14.5|15.91|14.41|0
1746071260000|2025-05-01 03:47:40|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746071270000|2025-05-01 03:47:50|15.98|14.48|15.99|14.49|15.99|14.49|15.98|14.48|0
1746071280000|2025-05-01 03:48:00|16|14.5|15.91|14.41|16|14.5|15.91|14.41|0
1746071290000|2025-05-01 03:48:10|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746071310000|2025-05-01 03:48:30|15.89|14.39|15.92|14.42|15.92|14.42|15.89|14.39|0
1746071320000|2025-05-01 03:48:40|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746071340000|2025-05-01 03:49:00|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746071350000|2025-05-01 03:49:10|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746071360000|2025-05-01 03:49:20|15.88|14.38|15.9|14.4|15.91|14.41|15.88|14.38|0
1746071380000|2025-05-01 03:49:40|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1746071390000|2025-05-01 03:49:50|15.92|14.42|15.91|14.41|15.92|14.42|15.91|14.41|0
1746071400000|2025-05-01 03:50:00|15.9|14.4|15.91|14.41|15.91|14.41|15.9|14.4|0
1746071410000|2025-05-01 03:50:10|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746071430000|2025-05-01 03:50:30|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746071450000|2025-05-01 03:50:50|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1746071460000|2025-05-01 03:51:00|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1746071470000|2025-05-01 03:51:10|15.89|14.39|15.9|14.4|15.9|14.4|15.88|14.38|0
1746071480000|2025-05-01 03:51:20|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1746071490000|2025-05-01 03:51:30|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1746071520000|2025-05-01 03:52:00|15.89|14.39|15.9|14.4|15.9|14.4|15.89|14.39|0
1746071530000|2025-05-01 03:52:10|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746071540000|2025-05-01 03:52:20|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746071570000|2025-05-01 03:52:50|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1746071580000|2025-05-01 03:53:00|15.91|14.41|15.91|14.41|15.92|14.42|15.91|14.41|0
1746071590000|2025-05-01 03:53:10|15.92|14.42|15.9|14.4|15.92|14.42|15.9|14.4|0
1746071640000|2025-05-01 03:54:00|15.91|14.41|15.91|14.41|15.91|14.41|15.9|14.4|0
1746071650000|2025-05-01 03:54:10|15.9|14.4|15.89|14.39|15.9|14.4|15.89|14.39|0
1746071660000|2025-05-01 03:54:20|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746071670000|2025-05-01 03:54:30|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746071680000|2025-05-01 03:54:40|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1746071700000|2025-05-01 03:55:00|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746071710000|2025-05-01 03:55:10|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746071730000|2025-05-01 03:55:30|15.89|14.39|15.9|14.4|15.9|14.4|15.89|14.39|0
1746071750000|2025-05-01 03:55:50|15.91|14.41|15.89|14.39|15.91|14.41|15.89|14.39|0
1746071760000|2025-05-01 03:56:00|15.9|14.4|15.91|14.41|15.91|14.41|15.9|14.4|0
1746071780000|2025-05-01 03:56:20|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746071830000|2025-05-01 03:57:10|15.91|14.41|15.91|14.41|15.91|14.41|15.9|14.4|0
1746071860000|2025-05-01 03:57:40|15.9|14.4|15.88|14.38|15.9|14.4|15.88|14.38|0
1746071870000|2025-05-01 03:57:50|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746071880000|2025-05-01 03:58:00|15.87|14.37|15.88|14.38|15.88|14.38|15.87|14.37|0
1746071890000|2025-05-01 03:58:10|15.89|14.39|15.89|14.39|15.89|14.39|15.88|14.38|0
1746071900000|2025-05-01 03:58:20|15.88|14.38|15.89|14.39|15.89|14.39|15.88|14.38|0
1746071910000|2025-05-01 03:58:30|15.88|14.38|15.88|14.38|15.88|14.38|15.87|14.37|0
1746071920000|2025-05-01 03:58:40|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746071960000|2025-05-01 03:59:20|15.91|14.41|15.89|14.39|15.91|14.41|15.89|14.39|0
1746072000000|2025-05-01 04:00:00|15.54|14.04|15.34|13.84|15.54|14.04|15.34|13.84|0
1746072010000|2025-05-01 04:00:10|15.33|13.83|15.9|14.4|15.9|14.4|15.33|13.83|0
1746072030000|2025-05-01 04:00:30|15.89|14.39|15.9|14.4|15.9|14.4|15.89|14.39|0
1746072040000|2025-05-01 04:00:40|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1746072060000|2025-05-01 04:01:00|15.91|14.41|15.89|14.39|15.91|14.41|15.89|14.39|0
1746072070000|2025-05-01 04:01:10|15.88|14.38|15.89|14.39|15.89|14.39|15.88|14.38|0
1746072090000|2025-05-01 04:01:30|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746072100000|2025-05-01 04:01:40|15.89|14.39|15.88|14.38|15.89|14.39|15.88|14.38|0
1746072110000|2025-05-01 04:01:50|15.87|14.37|15.9|14.4|15.9|14.4|15.87|14.37|0
1746072120000|2025-05-01 04:02:00|15.89|14.39|15.9|14.4|15.9|14.4|15.89|14.39|0
1746072130000|2025-05-01 04:02:10|15.89|14.39|15.88|14.38|15.89|14.39|15.88|14.38|0
1746072140000|2025-05-01 04:02:20|15.89|14.39|15.88|14.38|15.89|14.39|15.88|14.38|0
1746072150000|2025-05-01 04:02:30|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746072160000|2025-05-01 04:02:40|15.88|14.38|15.88|14.38|15.89|14.39|15.88|14.38|0
1746072180000|2025-05-01 04:03:00|15.87|14.37|15.89|14.39|15.9|14.4|15.87|14.37|0
1746072190000|2025-05-01 04:03:10|15.88|14.38|15.88|14.38|15.89|14.39|15.88|14.38|0
1746072200000|2025-05-01 04:03:20|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746072220000|2025-05-01 04:03:40|15.88|14.38|15.89|14.39|15.89|14.39|15.88|14.38|0
1746072230000|2025-05-01 04:03:50|15.88|14.38|15.89|14.39|15.89|14.39|15.88|14.38|0
1746072240000|2025-05-01 04:04:00|15.88|14.38|15.78|14.28|15.88|14.38|15.78|14.28|0
1746072250000|2025-05-01 04:04:10|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746072260000|2025-05-01 04:04:20|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746072270000|2025-05-01 04:04:30|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746072300000|2025-05-01 04:05:00|15.88|14.38|15.79|14.29|15.89|14.39|15.79|14.29|0
1746072310000|2025-05-01 04:05:10|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1746072340000|2025-05-01 04:05:40|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746072350000|2025-05-01 04:05:50|15.81|14.31|15.8|14.3|15.81|14.31|15.8|14.3|0
1746072360000|2025-05-01 04:06:00|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1746072380000|2025-05-01 04:06:20|15.77|14.27|15.78|14.28|15.78|14.28|15.77|14.27|0
1746072390000|2025-05-01 04:06:30|15.79|14.29|15.81|14.31|15.81|14.31|15.79|14.29|0
1746072400000|2025-05-01 04:06:40|15.8|14.3|15.81|14.31|15.81|14.31|15.8|14.3|0
1746072410000|2025-05-01 04:06:50|15.82|14.32|15.83|14.33|15.83|14.33|15.82|14.32|0
1746072420000|2025-05-01 04:07:00|15.82|14.32|15.82|14.32|15.83|14.33|15.82|14.32|0
1746072430000|2025-05-01 04:07:10|15.83|14.33|15.81|14.31|15.83|14.33|15.81|14.31|0
1746072440000|2025-05-01 04:07:20|15.82|14.32|15.81|14.31|15.82|14.32|15.81|14.31|0
1746072450000|2025-05-01 04:07:30|15.82|14.32|15.85|14.35|15.85|14.35|15.82|14.32|0
1746072460000|2025-05-01 04:07:40|15.86|14.36|15.87|14.37|15.87|14.37|15.86|14.36|0
1746072500000|2025-05-01 04:08:20|15.88|14.38|15.92|14.42|15.92|14.42|15.88|14.38|0
1746072510000|2025-05-01 04:08:30|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746072530000|2025-05-01 04:08:50|15.9|14.4|15.91|14.41|15.91|14.41|15.9|14.4|0
1746072540000|2025-05-01 04:09:00|15.93|14.43|15.94|14.44|15.94|14.44|15.93|14.43|0
1746072550000|2025-05-01 04:09:10|15.95|14.45|15.95|14.45|15.95|14.45|15.95|14.45|0
1746072560000|2025-05-01 04:09:20|15.92|14.42|15.91|14.41|15.92|14.42|15.9|14.4|0
1746072580000|2025-05-01 04:09:40|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746072600000|2025-05-01 04:10:00|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746072610000|2025-05-01 04:10:10|15.9|14.4|15.92|14.42|15.92|14.42|15.9|14.4|0
1746072630000|2025-05-01 04:10:30|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746072660000|2025-05-01 04:11:00|15.9|14.4|15.91|14.41|15.91|14.41|15.9|14.4|0
1746072670000|2025-05-01 04:11:10|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746072690000|2025-05-01 04:11:30|15.89|14.39|15.89|14.39|15.9|14.4|15.89|14.39|0
1746072700000|2025-05-01 04:11:40|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746072710000|2025-05-01 04:11:50|15.89|14.39|15.93|14.43|15.93|14.43|15.89|14.39|0
1746072720000|2025-05-01 04:12:00|15.92|14.42|15.93|14.43|15.93|14.43|15.92|14.42|0
1746072730000|2025-05-01 04:12:10|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1746072740000|2025-05-01 04:12:20|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746072750000|2025-05-01 04:12:30|15.86|14.36|15.86|14.36|15.86|14.36|15.86|14.36|0
1746072770000|2025-05-01 04:12:50|15.91|14.41|15.91|14.41|15.92|14.42|15.91|14.41|0
1746072810000|2025-05-01 04:13:30|15.92|14.42|15.9|14.4|15.93|14.43|15.9|14.4|0
1746072830000|2025-05-01 04:13:50|15.91|14.41|15.89|14.39|15.91|14.41|15.89|14.39|0
1746072840000|2025-05-01 04:14:00|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746072890000|2025-05-01 04:14:50|15.92|14.42|15.91|14.41|15.92|14.42|15.91|14.41|0
1746072900000|2025-05-01 04:15:00|15.92|14.42|15.91|14.41|15.93|14.43|15.91|14.41|0
1746072910000|2025-05-01 04:15:10|15.9|14.4|15.9|14.4|15.91|14.41|15.9|14.4|0
1746072920000|2025-05-01 04:15:20|15.89|14.39|15.91|14.41|15.91|14.41|15.89|14.39|0
1746072950000|2025-05-01 04:15:50|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1746072960000|2025-05-01 04:16:00|15.91|14.41|15.9|14.4|15.93|14.43|15.9|14.4|0
1746072980000|2025-05-01 04:16:20|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1746072990000|2025-05-01 04:16:30|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746073000000|2025-05-01 04:16:40|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1746073010000|2025-05-01 04:16:50|15.9|14.4|15.91|14.41|15.92|14.42|15.9|14.4|0
1746073020000|2025-05-01 04:17:00|15.9|14.4|15.9|14.4|15.91|14.41|15.9|14.4|0
1746073040000|2025-05-01 04:17:20|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1746073050000|2025-05-01 04:17:30|15.89|14.39|15.89|14.39|15.9|14.4|15.89|14.39|0
1746073100000|2025-05-01 04:18:20|15.9|14.4|15.89|14.39|15.9|14.4|15.89|14.39|0
1746073110000|2025-05-01 04:18:30|15.88|14.38|15.89|14.39|15.89|14.39|15.88|14.38|0
1746073130000|2025-05-01 04:18:50|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746073140000|2025-05-01 04:19:00|15.89|14.39|15.88|14.38|15.89|14.39|15.88|14.38|0
1746073170000|2025-05-01 04:19:30|15.87|14.37|15.89|14.39|15.89|14.39|15.87|14.37|0
1746073180000|2025-05-01 04:19:40|15.88|14.38|15.88|14.38|15.88|14.38|15.87|14.37|0
1746073190000|2025-05-01 04:19:50|15.89|14.39|15.88|14.38|15.89|14.39|15.88|14.38|0
1746073210000|2025-05-01 04:20:10|15.9|14.4|15.89|14.39|15.9|14.4|15.89|14.39|0
1746073240000|2025-05-01 04:20:40|15.91|14.41|15.88|14.38|15.91|14.41|15.88|14.38|0
1746073250000|2025-05-01 04:20:50|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746073260000|2025-05-01 04:21:00|15.88|14.38|15.88|14.38|15.88|14.38|15.87|14.37|0
1746073280000|2025-05-01 04:21:20|15.89|14.39|15.89|14.39|15.9|14.4|15.89|14.39|0
1746073290000|2025-05-01 04:21:30|15.91|14.41|15.91|14.41|15.92|14.42|15.91|14.41|0
1746073300000|2025-05-01 04:21:40|15.9|14.4|15.89|14.39|15.9|14.4|15.89|14.39|0
1746073310000|2025-05-01 04:21:50|15.9|14.4|15.89|14.39|15.9|14.4|15.89|14.39|0
1746073320000|2025-05-01 04:22:00|15.88|14.38|15.9|14.4|15.9|14.4|15.88|14.38|0
1746073340000|2025-05-01 04:22:20|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1746073350000|2025-05-01 04:22:30|15.89|14.39|15.9|14.4|15.9|14.4|15.89|14.39|0
1746073360000|2025-05-01 04:22:40|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746073370000|2025-05-01 04:22:50|15.89|14.39|15.9|14.4|15.9|14.4|15.89|14.39|0
1746073390000|2025-05-01 04:23:10|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1746073410000|2025-05-01 04:23:30|15.92|14.42|15.88|14.38|15.92|14.42|15.88|14.38|0
1746073420000|2025-05-01 04:23:40|15.89|14.39|15.89|14.39|15.89|14.39|15.88|14.38|0
1746073430000|2025-05-01 04:23:50|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746073440000|2025-05-01 04:24:00|15.91|14.41|15.92|14.42|15.93|14.43|15.91|14.41|0
1746073450000|2025-05-01 04:24:10|15.93|14.43|15.92|14.42|15.93|14.43|15.92|14.42|0
1746073460000|2025-05-01 04:24:20|15.93|14.43|15.93|14.43|15.93|14.43|15.92|14.42|0
1746073480000|2025-05-01 04:24:40|15.91|14.41|15.92|14.42|15.93|14.43|15.91|14.41|0
1746073490000|2025-05-01 04:24:50|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746073520000|2025-05-01 04:25:20|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1746073530000|2025-05-01 04:25:30|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746073550000|2025-05-01 04:25:50|15.94|14.44|15.94|14.44|15.94|14.44|15.93|14.43|0
1746073560000|2025-05-01 04:26:00|15.96|14.46|15.96|14.46|15.96|14.46|15.96|14.46|0
1746073580000|2025-05-01 04:26:20|15.97|14.47|15.97|14.47|15.97|14.47|15.97|14.47|0
1746073590000|2025-05-01 04:26:30|15.96|14.46|15.96|14.46|15.96|14.46|15.96|14.46|0
1746073610000|2025-05-01 04:26:50|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1746073630000|2025-05-01 04:27:10|15.97|14.47|15.97|14.47|15.97|14.47|15.97|14.47|0
1746073640000|2025-05-01 04:27:20|15.96|14.46|15.96|14.46|15.96|14.46|15.95|14.45|0
1746073660000|2025-05-01 04:27:40|16.08|14.58|16.08|14.58|16.08|14.58|15.96|14.46|0
1746073670000|2025-05-01 04:27:50|16.07|14.57|16.09|14.59|16.09|14.59|16.07|14.57|0
1746073680000|2025-05-01 04:28:00|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746073690000|2025-05-01 04:28:10|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746073700000|2025-05-01 04:28:20|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746073710000|2025-05-01 04:28:30|16.09|14.59|16.09|14.59|16.09|14.59|16.08|14.58|0
1746073720000|2025-05-01 04:28:40|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746073740000|2025-05-01 04:29:00|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746073750000|2025-05-01 04:29:10|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746073760000|2025-05-01 04:29:20|16.07|14.57|16.08|14.58|16.08|14.58|16.07|14.57|0
1746073770000|2025-05-01 04:29:30|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746073810000|2025-05-01 04:30:10|16.08|14.58|16.08|14.58|16.09|14.59|16.08|14.58|0
1746073850000|2025-05-01 04:30:50|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746073870000|2025-05-01 04:31:10|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746073880000|2025-05-01 04:31:20|16.07|14.57|16.08|14.58|16.08|14.58|16.07|14.57|0
1746073890000|2025-05-01 04:31:30|16.07|14.57|16.09|14.59|16.09|14.59|16.07|14.57|0
1746073900000|2025-05-01 04:31:40|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746073920000|2025-05-01 04:32:00|16|14.5|15.99|14.49|16|14.5|15.98|14.48|0
1746073930000|2025-05-01 04:32:10|15.98|14.48|15.99|14.49|16|14.5|15.98|14.48|0
1746073940000|2025-05-01 04:32:20|16|14.5|16|14.5|16|14.5|16|14.5|0
1746073950000|2025-05-01 04:32:30|15.99|14.49|15.99|14.49|16|14.5|15.99|14.49|0
1746073970000|2025-05-01 04:32:50|15.98|14.48|16|14.5|16|14.5|15.98|14.48|0
1746073980000|2025-05-01 04:33:00|15.99|14.49|15.98|14.48|15.99|14.49|15.98|14.48|0
1746073990000|2025-05-01 04:33:10|15.99|14.49|16.03|14.53|16.04|14.54|15.98|14.48|0
1746074000000|2025-05-01 04:33:20|16.02|14.52|16.01|14.51|16.02|14.52|16.01|14.51|0
1746074010000|2025-05-01 04:33:30|16.04|14.54|16.03|14.53|16.04|14.54|16.03|14.53|0
1746074020000|2025-05-01 04:33:40|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746074040000|2025-05-01 04:34:00|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1746074060000|2025-05-01 04:34:20|15.97|14.47|15.97|14.47|15.97|14.47|15.97|14.47|0
1746074070000|2025-05-01 04:34:30|15.98|14.48|16|14.5|16|14.5|15.97|14.47|0
1746074110000|2025-05-01 04:35:10|15.99|14.49|16.01|14.51|16.01|14.51|15.99|14.49|0
1746074120000|2025-05-01 04:35:20|16|14.5|16|14.5|16|14.5|16|14.5|0
1746074130000|2025-05-01 04:35:30|16.01|14.51|15.99|14.49|16.01|14.51|15.99|14.49|0
1746074150000|2025-05-01 04:35:50|16|14.5|16|14.5|16|14.5|16|14.5|0
1746074160000|2025-05-01 04:36:00|15.99|14.49|16|14.5|16|14.5|15.99|14.49|0
1746074180000|2025-05-01 04:36:20|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746074210000|2025-05-01 04:36:50|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1746074240000|2025-05-01 04:37:20|15.99|14.49|15.98|14.48|15.99|14.49|15.97|14.47|0
1746074250000|2025-05-01 04:37:30|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746074260000|2025-05-01 04:37:40|15.98|14.48|15.99|14.49|15.99|14.49|15.98|14.48|0
1746074270000|2025-05-01 04:37:50|15.97|14.47|15.97|14.47|15.97|14.47|15.97|14.47|0
1746074290000|2025-05-01 04:38:10|15.98|14.48|15.99|14.49|15.99|14.49|15.98|14.48|0
1746074300000|2025-05-01 04:38:20|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1746074310000|2025-05-01 04:38:30|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1746074320000|2025-05-01 04:38:40|15.99|14.49|16|14.5|16|14.5|15.99|14.49|0
1746074340000|2025-05-01 04:39:00|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746074350000|2025-05-01 04:39:10|15.98|14.48|15.99|14.49|15.99|14.49|15.98|14.48|0
1746074380000|2025-05-01 04:39:40|15.98|14.48|15.99|14.49|15.99|14.49|15.98|14.48|0
1746074390000|2025-05-01 04:39:50|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1746074450000|2025-05-01 04:40:50|15.99|14.49|15.98|14.48|15.99|14.49|15.98|14.48|0
1746074460000|2025-05-01 04:41:00|15.99|14.49|15.98|14.48|15.99|14.49|15.98|14.48|0
1746074490000|2025-05-01 04:41:30|15.97|14.47|15.97|14.47|15.97|14.47|15.97|14.47|0
1746074500000|2025-05-01 04:41:40|15.98|14.48|15.97|14.47|15.98|14.48|15.97|14.47|0
1746074510000|2025-05-01 04:41:50|15.98|14.48|15.97|14.47|15.98|14.48|15.97|14.47|0
1746074520000|2025-05-01 04:42:00|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1746074530000|2025-05-01 04:42:10|15.97|14.47|15.97|14.47|15.98|14.48|15.97|14.47|0
1746074540000|2025-05-01 04:42:20|15.98|14.48|15.99|14.49|15.99|14.49|15.98|14.48|0
1746074550000|2025-05-01 04:42:30|15.97|14.47|15.97|14.47|15.97|14.47|15.97|14.47|0
1746074560000|2025-05-01 04:42:40|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1746074580000|2025-05-01 04:43:00|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746074590000|2025-05-01 04:43:10|15.98|14.48|15.98|14.48|15.99|14.49|15.98|14.48|0
1746074610000|2025-05-01 04:43:30|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746074620000|2025-05-01 04:43:40|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1746074630000|2025-05-01 04:43:50|16|14.5|16.01|14.51|16.01|14.51|16|14.5|0
1746074640000|2025-05-01 04:44:00|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1746074650000|2025-05-01 04:44:10|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1746074670000|2025-05-01 04:44:30|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1746074680000|2025-05-01 04:44:40|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1746074730000|2025-05-01 04:45:30|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746074750000|2025-05-01 04:45:50|16|14.5|16|14.5|16|14.5|16|14.5|0
1746074760000|2025-05-01 04:46:00|15.97|14.47|15.96|14.46|15.97|14.47|15.96|14.46|0
1746074770000|2025-05-01 04:46:10|15.98|14.48|15.96|14.46|15.98|14.48|15.96|14.46|0
1746074780000|2025-05-01 04:46:20|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1746074790000|2025-05-01 04:46:30|15.99|14.49|15.98|14.48|15.99|14.49|15.98|14.48|0
1746074800000|2025-05-01 04:46:40|15.99|14.49|15.89|14.39|15.99|14.49|15.89|14.39|0
1746074810000|2025-05-01 04:46:50|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746074820000|2025-05-01 04:47:00|15.91|14.41|15.89|14.39|15.91|14.41|15.89|14.39|0
1746074830000|2025-05-01 04:47:10|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746074840000|2025-05-01 04:47:20|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746074860000|2025-05-01 04:47:40|16|14.5|16|14.5|16|14.5|16|14.5|0
1746074870000|2025-05-01 04:47:50|16.01|14.51|16.01|14.51|16.01|14.51|16.01|14.51|0
1746074890000|2025-05-01 04:48:10|16.02|14.52|16.02|14.52|16.02|14.52|16.02|14.52|0
1746074900000|2025-05-01 04:48:20|16|14.5|16|14.5|16|14.5|16|14.5|0
1746074910000|2025-05-01 04:48:30|15.99|14.49|16|14.5|16|14.5|15.99|14.49|0
1746074920000|2025-05-01 04:48:40|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746074930000|2025-05-01 04:48:50|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1746074940000|2025-05-01 04:49:00|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746074950000|2025-05-01 04:49:10|15.98|14.48|15.98|14.48|16|14.5|15.98|14.48|0
1746074960000|2025-05-01 04:49:20|15.97|14.47|15.97|14.47|15.97|14.47|15.97|14.47|0
1746074970000|2025-05-01 04:49:30|15.99|14.49|16|14.5|16|14.5|15.99|14.49|0
1746075000000|2025-05-01 04:50:00|15.99|14.49|16|14.5|16|14.5|15.99|14.49|0
1746075010000|2025-05-01 04:50:10|16.01|14.51|16|14.5|16.01|14.51|16|14.5|0
1746075020000|2025-05-01 04:50:20|16.01|14.51|16|14.5|16.01|14.51|16|14.5|0
1746075040000|2025-05-01 04:50:40|15.99|14.49|15.98|14.48|15.99|14.49|15.98|14.48|0
1746075050000|2025-05-01 04:50:50|15.97|14.47|15.97|14.47|15.99|14.49|15.97|14.47|0
1746075060000|2025-05-01 04:51:00|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1746075070000|2025-05-01 04:51:10|16|14.5|16.01|14.51|16.01|14.51|15.98|14.48|0
1746075080000|2025-05-01 04:51:20|16|14.5|15.89|14.39|16|14.5|15.89|14.39|0
1746075090000|2025-05-01 04:51:30|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746075100000|2025-05-01 04:51:40|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1746075130000|2025-05-01 04:52:10|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746075180000|2025-05-01 04:53:00|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746075190000|2025-05-01 04:53:10|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746075200000|2025-05-01 04:53:20|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746075230000|2025-05-01 04:53:50|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746075260000|2025-05-01 04:54:20|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1746075270000|2025-05-01 04:54:30|15.89|14.39|15.99|14.49|15.99|14.49|15.89|14.39|0
1746075310000|2025-05-01 04:55:10|15.98|14.48|15.99|14.49|15.99|14.49|15.98|14.48|0
1746075320000|2025-05-01 04:55:20|15.98|14.48|15.94|14.44|15.98|14.48|15.94|14.44|0
1746075360000|2025-05-01 04:56:00|15.93|14.43|15.94|14.44|15.94|14.44|15.93|14.43|0
1746075370000|2025-05-01 04:56:10|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746075390000|2025-05-01 04:56:30|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746075420000|2025-05-01 04:57:00|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746075430000|2025-05-01 04:57:10|15.9|14.4|15.89|14.39|15.9|14.4|15.89|14.39|0
1746075440000|2025-05-01 04:57:20|15.9|14.4|15.91|14.41|15.91|14.41|15.9|14.4|0
1746075460000|2025-05-01 04:57:40|15.89|14.39|15.89|14.39|15.9|14.4|15.89|14.39|0
1746075480000|2025-05-01 04:58:00|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746075500000|2025-05-01 04:58:20|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746075540000|2025-05-01 04:59:00|15.9|14.4|15.91|14.41|15.91|14.41|15.9|14.4|0
1746075560000|2025-05-01 04:59:20|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1746075570000|2025-05-01 04:59:30|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746075580000|2025-05-01 04:59:40|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746075600000|2025-05-01 05:00:00|15.89|14.39|15.87|14.37|15.89|14.39|15.86|14.36|0
1746075610000|2025-05-01 05:00:10|15.86|14.36|15.87|14.37|15.87|14.37|15.86|14.36|0
1746075620000|2025-05-01 05:00:20|15.88|14.38|15.87|14.37|15.88|14.38|15.87|14.37|0
1746075630000|2025-05-01 05:00:30|15.85|14.35|15.85|14.35|15.85|14.35|15.85|14.35|0
1746075640000|2025-05-01 05:00:40|15.86|14.36|15.86|14.36|15.86|14.36|15.86|14.36|0
1746075660000|2025-05-01 05:01:00|15.85|14.35|15.86|14.36|15.87|14.37|15.85|14.35|0
1746075670000|2025-05-01 05:01:10|15.87|14.37|15.87|14.37|15.87|14.37|15.87|14.37|0
1746075680000|2025-05-01 05:01:20|15.88|14.38|15.89|14.39|15.89|14.39|15.87|14.37|0
1746075690000|2025-05-01 05:01:30|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746075700000|2025-05-01 05:01:40|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746075710000|2025-05-01 05:01:50|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746075730000|2025-05-01 05:02:10|15.87|14.37|15.87|14.37|15.88|14.38|15.87|14.37|0
1746075740000|2025-05-01 05:02:20|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746075760000|2025-05-01 05:02:40|15.87|14.37|15.87|14.37|15.87|14.37|15.87|14.37|0
1746075770000|2025-05-01 05:02:50|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746075780000|2025-05-01 05:03:00|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746075790000|2025-05-01 05:03:10|15.89|14.39|15.88|14.38|15.89|14.39|15.88|14.38|0
1746075800000|2025-05-01 05:03:20|15.89|14.39|15.87|14.37|15.89|14.39|15.87|14.37|0
1746075810000|2025-05-01 05:03:30|15.88|14.38|15.89|14.39|15.89|14.39|15.88|14.38|0
1746075820000|2025-05-01 05:03:40|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746075830000|2025-05-01 05:03:50|15.89|14.39|15.87|14.37|15.89|14.39|15.87|14.37|0
1746075840000|2025-05-01 05:04:00|15.88|14.38|15.88|14.38|15.89|14.39|15.88|14.38|0
1746075850000|2025-05-01 05:04:10|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746075860000|2025-05-01 05:04:20|15.88|14.38|15.9|14.4|15.9|14.4|15.88|14.38|0
1746075870000|2025-05-01 05:04:30|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746075880000|2025-05-01 05:04:40|15.88|14.38|15.88|14.38|15.88|14.38|15.87|14.37|0
1746075890000|2025-05-01 05:04:50|15.87|14.37|15.87|14.37|15.87|14.37|15.87|14.37|0
1746075900000|2025-05-01 05:05:00|15.88|14.38|15.89|14.39|15.89|14.39|15.88|14.38|0
1746075910000|2025-05-01 05:05:10|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746075920000|2025-05-01 05:05:20|15.89|14.39|15.88|14.38|15.89|14.39|15.88|14.38|0
1746075930000|2025-05-01 05:05:30|15.89|14.39|15.9|14.4|15.9|14.4|15.88|14.38|0
1746075940000|2025-05-01 05:05:40|15.91|14.41|15.92|14.42|15.92|14.42|15.91|14.41|0
1746075950000|2025-05-01 05:05:50|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746075970000|2025-05-01 05:06:10|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746075990000|2025-05-01 05:06:30|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746076000000|2025-05-01 05:06:40|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746076010000|2025-05-01 05:06:50|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746076020000|2025-05-01 05:07:00|15.91|14.41|15.89|14.39|15.91|14.41|15.89|14.39|0
1746076030000|2025-05-01 05:07:10|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746076040000|2025-05-01 05:07:20|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746076050000|2025-05-01 05:07:30|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746076060000|2025-05-01 05:07:40|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746076070000|2025-05-01 05:07:50|15.88|14.38|15.73|14.23|15.88|14.38|15.73|14.23|0
1746076080000|2025-05-01 05:08:00|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1746076090000|2025-05-01 05:08:10|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746076100000|2025-05-01 05:08:20|15.85|14.35|15.85|14.35|15.85|14.35|15.85|14.35|0
1746076120000|2025-05-01 05:08:40|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746076130000|2025-05-01 05:08:50|15.81|14.31|15.81|14.31|15.81|14.31|15.81|14.31|0
1746076140000|2025-05-01 05:09:00|15.76|14.26|15.76|14.26|15.76|14.26|15.76|14.26|0
1746076150000|2025-05-01 05:09:10|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1746076160000|2025-05-01 05:09:20|15.76|14.26|15.83|14.33|15.84|14.34|15.76|14.26|0
1746076170000|2025-05-01 05:09:30|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1746076210000|2025-05-01 05:10:10|15.83|14.33|15.83|14.33|15.83|14.33|15.83|14.33|0
1746076220000|2025-05-01 05:10:20|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1746076240000|2025-05-01 05:10:40|15.83|14.33|15.83|14.33|15.83|14.33|15.83|14.33|0
1746076250000|2025-05-01 05:10:50|15.86|14.36|15.86|14.36|15.86|14.36|15.86|14.36|0
1746076260000|2025-05-01 05:11:00|15.85|14.35|15.85|14.35|15.85|14.35|15.85|14.35|0
1746076270000|2025-05-01 05:11:10|15.84|14.34|15.81|14.31|15.84|14.34|15.81|14.31|0
1746076300000|2025-05-01 05:11:40|15.8|14.3|15.78|14.28|15.8|14.3|15.78|14.28|0
1746076310000|2025-05-01 05:11:50|15.8|14.3|15.8|14.3|15.8|14.3|15.79|14.29|0
1746076320000|2025-05-01 05:12:00|15.81|14.31|15.81|14.31|15.81|14.31|15.81|14.31|0
1746076330000|2025-05-01 05:12:10|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746076340000|2025-05-01 05:12:20|15.79|14.29|15.78|14.28|15.79|14.29|15.78|14.28|0
1746076350000|2025-05-01 05:12:30|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746076360000|2025-05-01 05:12:40|15.79|14.29|15.78|14.28|15.79|14.29|15.78|14.28|0
1746076370000|2025-05-01 05:12:50|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1746076380000|2025-05-01 05:13:00|15.81|14.31|15.79|14.29|15.81|14.31|15.79|14.29|0
1746076400000|2025-05-01 05:13:20|15.8|14.3|15.79|14.29|15.8|14.3|15.79|14.29|0
1746076420000|2025-05-01 05:13:40|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746076440000|2025-05-01 05:14:00|15.79|14.29|15.8|14.3|15.8|14.3|15.79|14.29|0
1746076470000|2025-05-01 05:14:30|15.81|14.31|15.81|14.31|15.81|14.31|15.81|14.31|0
1746076480000|2025-05-01 05:14:40|15.78|14.28|15.77|14.27|15.78|14.28|15.77|14.27|0
1746076490000|2025-05-01 05:14:50|15.79|14.29|15.77|14.27|15.79|14.29|15.77|14.27|0
1746076500000|2025-05-01 05:15:00|15.78|14.28|15.8|14.3|15.8|14.3|15.77|14.27|0
1746076510000|2025-05-01 05:15:10|15.79|14.29|15.79|14.29|15.8|14.3|15.79|14.29|0
1746076530000|2025-05-01 05:15:30|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1746076540000|2025-05-01 05:15:40|15.8|14.3|15.8|14.3|15.8|14.3|15.79|14.29|0
1746076550000|2025-05-01 05:15:50|15.79|14.29|15.81|14.31|15.81|14.31|15.79|14.29|0
1746076560000|2025-05-01 05:16:00|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746076570000|2025-05-01 05:16:10|15.81|14.31|15.8|14.3|15.81|14.31|15.8|14.3|0
1746076580000|2025-05-01 05:16:20|15.83|14.33|15.8|14.3|15.83|14.33|15.8|14.3|0
1746076590000|2025-05-01 05:16:30|15.83|14.33|15.8|14.3|15.83|14.33|15.79|14.29|0
1746076630000|2025-05-01 05:17:10|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1746076640000|2025-05-01 05:17:20|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746076660000|2025-05-01 05:17:40|15.82|14.32|15.8|14.3|15.82|14.32|15.8|14.3|0
1746076680000|2025-05-01 05:18:00|15.81|14.31|15.81|14.31|15.81|14.31|15.8|14.3|0
1746076700000|2025-05-01 05:18:20|15.79|14.29|15.81|14.31|15.81|14.31|15.79|14.29|0
1746076710000|2025-05-01 05:18:30|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746076720000|2025-05-01 05:18:40|15.82|14.32|15.85|14.35|15.85|14.35|15.82|14.32|0
1746076730000|2025-05-01 05:18:50|15.88|14.38|15.87|14.37|15.88|14.38|15.87|14.37|0
1746076740000|2025-05-01 05:19:00|15.86|14.36|15.89|14.39|15.89|14.39|15.86|14.36|0
1746076750000|2025-05-01 05:19:10|15.93|14.43|15.92|14.42|15.93|14.43|15.92|14.42|0
1746076760000|2025-05-01 05:19:20|15.93|14.43|15.91|14.41|15.93|14.43|15.9|14.4|0
1746076770000|2025-05-01 05:19:30|15.9|14.4|15.9|14.4|15.91|14.41|15.9|14.4|0
1746076780000|2025-05-01 05:19:40|15.91|14.41|15.91|14.41|15.92|14.42|15.91|14.41|0
1746076800000|2025-05-01 05:20:00|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746076810000|2025-05-01 05:20:10|15.9|14.4|15.94|14.44|15.94|14.44|15.9|14.4|0
1746076820000|2025-05-01 05:20:20|15.96|14.46|15.95|14.45|15.97|14.47|15.95|14.45|0
1746076830000|2025-05-01 05:20:30|15.88|14.38|15.87|14.37|15.88|14.38|15.87|14.37|0
1746076840000|2025-05-01 05:20:40|15.88|14.38|15.96|14.46|15.97|14.47|15.88|14.38|0
1746076860000|2025-05-01 05:21:00|16|14.5|16.01|14.51|16.01|14.51|15.99|14.49|0
1746076870000|2025-05-01 05:21:10|16|14.5|16|14.5|16|14.5|16|14.5|0
1746076880000|2025-05-01 05:21:20|16.01|14.51|16|14.5|16.01|14.51|16|14.5|0
1746076890000|2025-05-01 05:21:30|16.01|14.51|16.02|14.52|16.02|14.52|16|14.5|0
1746076900000|2025-05-01 05:21:40|16|14.5|16.01|14.51|16.01|14.51|16|14.5|0
1746076930000|2025-05-01 05:22:10|16|14.5|16|14.5|16|14.5|15.99|14.49|0
1746076940000|2025-05-01 05:22:20|16.01|14.51|16.02|14.52|16.02|14.52|16.01|14.51|0
1746076950000|2025-05-01 05:22:30|16|14.5|16.01|14.51|16.01|14.51|16|14.5|0
1746076960000|2025-05-01 05:22:40|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1746076980000|2025-05-01 05:23:00|16|14.5|16|14.5|16|14.5|16|14.5|0
1746076990000|2025-05-01 05:23:10|16.03|14.53|16.02|14.52|16.03|14.53|16.02|14.52|0
1746077000000|2025-05-01 05:23:20|16.03|14.53|16.03|14.53|16.03|14.53|16.03|14.53|0
1746077010000|2025-05-01 05:23:30|16.01|14.51|16.01|14.51|16.01|14.51|16.01|14.51|0
1746077020000|2025-05-01 05:23:40|16|14.5|16.01|14.51|16.02|14.52|16|14.5|0
1746077030000|2025-05-01 05:23:50|16.05|14.55|16.05|14.55|16.06|14.56|16.05|14.55|0
1746077040000|2025-05-01 05:24:00|16.06|14.56|16.05|14.55|16.06|14.56|16.05|14.55|0
1746077050000|2025-05-01 05:24:10|16.04|14.54|16.03|14.53|16.04|14.54|16.02|14.52|0
1746077060000|2025-05-01 05:24:20|15.98|14.48|15.98|14.48|15.98|14.48|15.97|14.47|0
1746077070000|2025-05-01 05:24:30|15.97|14.47|16|14.5|16|14.5|15.97|14.47|0
1746077080000|2025-05-01 05:24:40|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746077090000|2025-05-01 05:24:50|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1746077100000|2025-05-01 05:25:00|15.99|14.49|16.01|14.51|16.01|14.51|15.97|14.47|0
1746077110000|2025-05-01 05:25:10|16.02|14.52|15.98|14.48|16.04|14.54|15.98|14.48|0
1746077120000|2025-05-01 05:25:20|15.99|14.49|15.97|14.47|15.99|14.49|15.97|14.47|0
1746077130000|2025-05-01 05:25:30|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746077140000|2025-05-01 05:25:40|15.98|14.48|15.97|14.47|15.99|14.49|15.97|14.47|0
1746077150000|2025-05-01 05:25:50|15.95|14.45|15.92|14.42|15.95|14.45|15.92|14.42|0
1746077160000|2025-05-01 05:26:00|15.88|14.38|15.87|14.37|15.89|14.39|15.86|14.36|0
1746077170000|2025-05-01 05:26:10|15.84|14.34|15.86|14.36|15.86|14.36|15.83|14.33|0
1746077180000|2025-05-01 05:26:20|15.87|14.37|15.86|14.36|15.87|14.37|15.85|14.35|0
1746077190000|2025-05-01 05:26:30|15.8|14.3|15.78|14.28|15.8|14.3|15.78|14.28|0
1746077200000|2025-05-01 05:26:40|15.77|14.27|15.77|14.27|15.78|14.28|15.75|14.25|0
1746077210000|2025-05-01 05:26:50|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1746077220000|2025-05-01 05:27:00|15.8|14.3|15.78|14.28|15.81|14.31|15.78|14.28|0
1746077230000|2025-05-01 05:27:10|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1746077240000|2025-05-01 05:27:20|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746077250000|2025-05-01 05:27:30|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1746077280000|2025-05-01 05:28:00|15.77|14.27|15.79|14.29|15.79|14.29|15.77|14.27|0
1746077290000|2025-05-01 05:28:10|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1746077300000|2025-05-01 05:28:20|15.77|14.27|15.78|14.28|15.78|14.28|15.77|14.27|0
1746077310000|2025-05-01 05:28:30|15.77|14.27|15.76|14.26|15.77|14.27|15.76|14.26|0
1746077320000|2025-05-01 05:28:40|15.77|14.27|15.78|14.28|15.78|14.28|15.77|14.27|0
1746077330000|2025-05-01 05:28:50|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746077340000|2025-05-01 05:29:00|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1746077350000|2025-05-01 05:29:10|15.8|14.3|15.79|14.29|15.8|14.3|15.79|14.29|0
1746077360000|2025-05-01 05:29:20|15.8|14.3|15.8|14.3|15.8|14.3|15.79|14.29|0
1746077370000|2025-05-01 05:29:30|15.78|14.28|15.79|14.29|15.8|14.3|15.78|14.28|0
1746077380000|2025-05-01 05:29:40|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746077390000|2025-05-01 05:29:50|15.81|14.31|15.8|14.3|15.81|14.31|15.8|14.3|0
1746077400000|2025-05-01 05:30:00|15.81|14.31|15.81|14.31|15.81|14.31|15.8|14.3|0
1746077410000|2025-05-01 05:30:10|15.8|14.3|15.81|14.31|15.81|14.31|15.8|14.3|0
1746077420000|2025-05-01 05:30:20|15.82|14.32|15.8|14.3|15.82|14.32|15.8|14.3|0
1746077430000|2025-05-01 05:30:30|15.81|14.31|15.8|14.3|15.81|14.31|15.8|14.3|0
1746077440000|2025-05-01 05:30:40|15.81|14.31|15.8|14.3|15.81|14.31|15.8|14.3|0
1746077450000|2025-05-01 05:30:50|15.79|14.29|15.78|14.28|15.79|14.29|15.78|14.28|0
1746077460000|2025-05-01 05:31:00|15.79|14.29|15.78|14.28|15.79|14.29|15.78|14.28|0
1746077480000|2025-05-01 05:31:20|15.8|14.3|15.79|14.29|15.8|14.3|15.79|14.29|0
1746077490000|2025-05-01 05:31:30|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1746077510000|2025-05-01 05:31:50|15.8|14.3|15.81|14.31|15.82|14.32|15.8|14.3|0
1746077520000|2025-05-01 05:32:00|15.79|14.29|15.81|14.31|15.81|14.31|15.79|14.29|0
1746077530000|2025-05-01 05:32:10|15.8|14.3|15.79|14.29|15.8|14.3|15.79|14.29|0
1746077540000|2025-05-01 05:32:20|15.78|14.28|15.77|14.27|15.78|14.28|15.77|14.27|0
1746077550000|2025-05-01 05:32:30|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1746077560000|2025-05-01 05:32:40|15.84|14.34|15.84|14.34|15.84|14.34|15.83|14.33|0
1746077570000|2025-05-01 05:32:50|15.83|14.33|15.81|14.31|15.83|14.33|15.81|14.31|0
1746077580000|2025-05-01 05:33:00|15.8|14.3|15.81|14.31|15.81|14.31|15.8|14.3|0
1746077590000|2025-05-01 05:33:10|15.8|14.3|15.79|14.29|15.8|14.3|15.79|14.29|0
1746077600000|2025-05-01 05:33:20|15.8|14.3|15.78|14.28|15.8|14.3|15.78|14.28|0
1746077610000|2025-05-01 05:33:30|15.79|14.29|15.75|14.25|15.79|14.29|15.75|14.25|0
1746077620000|2025-05-01 05:33:40|15.74|14.24|15.75|14.25|15.75|14.25|15.74|14.24|0
1746077630000|2025-05-01 05:33:50|15.74|14.24|15.75|14.25|15.75|14.25|15.74|14.24|0
1746077640000|2025-05-01 05:34:00|15.71|14.21|15.72|14.22|15.72|14.22|15.71|14.21|0
1746077650000|2025-05-01 05:34:10|15.73|14.23|15.69|14.19|15.73|14.23|15.69|14.19|0
1746077660000|2025-05-01 05:34:20|15.68|14.18|15.68|14.18|15.68|14.18|15.68|14.18|0
1746077700000|2025-05-01 05:35:00|15.69|14.19|15.66|14.16|15.69|14.19|15.62|14.12|0
1746077710000|2025-05-01 05:35:10|15.65|14.15|15.65|14.15|15.66|14.16|15.62|14.12|0
1746077720000|2025-05-01 05:35:20|15.72|14.22|15.71|14.21|15.72|14.22|15.65|14.15|0
1746077730000|2025-05-01 05:35:30|15.72|14.22|15.69|14.19|15.72|14.22|15.69|14.19|0
1746077740000|2025-05-01 05:35:40|15.67|14.17|15.61|14.11|15.67|14.17|15.61|14.11|0
1746077750000|2025-05-01 05:35:50|15.6|14.1|15.6|14.1|15.6|14.1|15.59|14.09|0
1746077760000|2025-05-01 05:36:00|15.61|14.11|15.61|14.11|15.64|14.14|15.61|14.11|0
1746077770000|2025-05-01 05:36:10|15.63|14.13|15.6|14.1|15.63|14.13|15.59|14.09|0
1746077780000|2025-05-01 05:36:20|15.61|14.11|15.61|14.11|15.61|14.11|15.6|14.1|0
1746077790000|2025-05-01 05:36:30|15.62|14.12|15.6|14.1|15.62|14.12|15.6|14.1|0
1746077800000|2025-05-01 05:36:40|15.61|14.11|15.6|14.1|15.61|14.11|15.6|14.1|0
1746077810000|2025-05-01 05:36:50|15.61|14.11|15.61|14.11|15.61|14.11|15.6|14.1|0
1746077820000|2025-05-01 05:37:00|15.6|14.1|15.61|14.11|15.61|14.11|15.59|14.09|0
1746077830000|2025-05-01 05:37:10|15.64|14.14|15.64|14.14|15.64|14.14|15.64|14.14|0
1746077850000|2025-05-01 05:37:30|15.65|14.15|15.6|14.1|15.65|14.15|15.6|14.1|0
1746077870000|2025-05-01 05:37:50|15.61|14.11|15.61|14.11|15.61|14.11|15.61|14.11|0
1746077880000|2025-05-01 05:38:00|15.59|14.09|15.59|14.09|15.59|14.09|15.59|14.09|0
1746077890000|2025-05-01 05:38:10|15.6|14.1|15.6|14.1|15.62|14.12|15.6|14.1|0
1746077900000|2025-05-01 05:38:20|15.59|14.09|15.6|14.1|15.61|14.11|15.59|14.09|0
1746077910000|2025-05-01 05:38:30|15.7|14.2|15.74|14.24|15.74|14.24|15.7|14.2|0
1746077920000|2025-05-01 05:38:40|15.73|14.23|15.69|14.19|15.73|14.23|15.69|14.19|0
1746077930000|2025-05-01 05:38:50|15.7|14.2|15.7|14.2|15.7|14.2|15.7|14.2|0
1746077940000|2025-05-01 05:39:00|15.71|14.21|15.71|14.21|15.72|14.22|15.71|14.21|0
1746077950000|2025-05-01 05:39:10|15.69|14.19|15.69|14.19|15.69|14.19|15.69|14.19|0
1746077970000|2025-05-01 05:39:30|15.7|14.2|15.72|14.22|15.72|14.22|15.7|14.2|0
1746077980000|2025-05-01 05:39:40|15.7|14.2|15.7|14.2|15.7|14.2|15.7|14.2|0
1746078000000|2025-05-01 05:40:00|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1746078010000|2025-05-01 05:40:10|15.7|14.2|15.69|14.19|15.72|14.22|15.69|14.19|0
1746078030000|2025-05-01 05:40:30|15.7|14.2|15.7|14.2|15.7|14.2|15.69|14.19|0
1746078070000|2025-05-01 05:41:10|15.69|14.19|15.73|14.23|15.73|14.23|15.69|14.19|0
1746078080000|2025-05-01 05:41:20|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1746078090000|2025-05-01 05:41:30|15.76|14.26|15.78|14.28|15.78|14.28|15.76|14.26|0
1746078100000|2025-05-01 05:41:40|15.77|14.27|15.8|14.3|15.8|14.3|15.77|14.27|0
1746078110000|2025-05-01 05:41:50|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1746078120000|2025-05-01 05:42:00|15.78|14.28|15.77|14.27|15.78|14.28|15.77|14.27|0
1746078130000|2025-05-01 05:42:10|15.78|14.28|15.79|14.29|15.81|14.31|15.78|14.28|0
1746078140000|2025-05-01 05:42:20|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746078150000|2025-05-01 05:42:30|15.81|14.31|15.81|14.31|15.81|14.31|15.81|14.31|0
1746078160000|2025-05-01 05:42:40|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746078170000|2025-05-01 05:42:50|15.82|14.32|15.82|14.32|15.82|14.32|15.82|14.32|0
1746078180000|2025-05-01 05:43:00|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746078190000|2025-05-01 05:43:10|15.81|14.31|15.83|14.33|15.84|14.34|15.81|14.31|0
1746078200000|2025-05-01 05:43:20|15.84|14.34|15.85|14.35|15.85|14.35|15.84|14.34|0
1746078210000|2025-05-01 05:43:30|15.84|14.34|15.84|14.34|15.85|14.35|15.84|14.34|0
1746078220000|2025-05-01 05:43:40|15.85|14.35|15.85|14.35|15.86|14.36|15.84|14.34|0
1746078230000|2025-05-01 05:43:50|15.84|14.34|15.85|14.35|15.86|14.36|15.84|14.34|0
1746078240000|2025-05-01 05:44:00|15.86|14.36|15.83|14.33|15.86|14.36|15.83|14.33|0
1746078250000|2025-05-01 05:44:10|15.82|14.32|15.85|14.35|15.85|14.35|15.82|14.32|0
1746078260000|2025-05-01 05:44:20|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1746078270000|2025-05-01 05:44:30|15.83|14.33|15.85|14.35|15.85|14.35|15.83|14.33|0
1746078280000|2025-05-01 05:44:40|15.84|14.34|15.84|14.34|15.85|14.35|15.83|14.33|0
1746078290000|2025-05-01 05:44:50|15.85|14.35|15.84|14.34|15.85|14.35|15.84|14.34|0
1746078300000|2025-05-01 05:45:00|15.86|14.36|15.86|14.36|15.86|14.36|15.86|14.36|0
1746078310000|2025-05-01 05:45:10|15.85|14.35|15.87|14.37|15.87|14.37|15.85|14.35|0
1746078320000|2025-05-01 05:45:20|15.85|14.35|15.82|14.32|15.85|14.35|15.82|14.32|0
1746078330000|2025-05-01 05:45:30|15.81|14.31|15.81|14.31|15.82|14.32|15.81|14.31|0
1746078340000|2025-05-01 05:45:40|15.86|14.36|15.86|14.36|15.86|14.36|15.86|14.36|0
1746078360000|2025-05-01 05:46:00|15.85|14.35|15.85|14.35|15.85|14.35|15.85|14.35|0
1746078370000|2025-05-01 05:46:10|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1746078380000|2025-05-01 05:46:20|15.85|14.35|15.85|14.35|15.85|14.35|15.83|14.33|0
1746078390000|2025-05-01 05:46:30|15.86|14.36|15.85|14.35|15.86|14.36|15.85|14.35|0
1746078410000|2025-05-01 05:46:50|15.86|14.36|15.86|14.36|15.86|14.36|15.86|14.36|0
1746078420000|2025-05-01 05:47:00|15.87|14.37|15.86|14.36|15.87|14.37|15.85|14.35|0
1746078430000|2025-05-01 05:47:10|15.85|14.35|15.85|14.35|15.85|14.35|15.85|14.35|0
1746078440000|2025-05-01 05:47:20|15.86|14.36|15.86|14.36|15.87|14.37|15.86|14.36|0
1746078450000|2025-05-01 05:47:30|15.87|14.37|15.86|14.36|15.87|14.37|15.86|14.36|0
1746078460000|2025-05-01 05:47:40|15.87|14.37|15.88|14.38|15.88|14.38|15.86|14.36|0
1746078470000|2025-05-01 05:47:50|15.86|14.36|15.85|14.35|15.86|14.36|15.85|14.35|0
1746078480000|2025-05-01 05:48:00|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1746078490000|2025-05-01 05:48:10|15.86|14.36|15.86|14.36|15.86|14.36|15.86|14.36|0
1746078500000|2025-05-01 05:48:20|15.84|14.34|15.83|14.33|15.84|14.34|15.83|14.33|0
1746078510000|2025-05-01 05:48:30|15.85|14.35|15.85|14.35|15.85|14.35|15.85|14.35|0
1746078520000|2025-05-01 05:48:40|15.84|14.34|15.86|14.36|15.87|14.37|15.84|14.34|0
1746078530000|2025-05-01 05:48:50|15.85|14.35|15.85|14.35|15.85|14.35|15.85|14.35|0
1746078540000|2025-05-01 05:49:00|15.83|14.33|15.85|14.35|15.85|14.35|15.83|14.33|0
1746078560000|2025-05-01 05:49:20|15.86|14.36|15.83|14.33|15.86|14.36|15.83|14.33|0
1746078570000|2025-05-01 05:49:30|15.84|14.34|15.85|14.35|15.87|14.37|15.84|14.34|0
1746078580000|2025-05-01 05:49:40|15.84|14.34|15.86|14.36|15.86|14.36|15.84|14.34|0
1746078590000|2025-05-01 05:49:50|15.85|14.35|15.84|14.34|15.85|14.35|15.84|14.34|0
1746078600000|2025-05-01 05:50:00|15.87|14.37|15.85|14.35|15.87|14.37|15.85|14.35|0
1746078610000|2025-05-01 05:50:10|15.88|14.38|15.89|14.39|15.89|14.39|15.87|14.37|0
1746078620000|2025-05-01 05:50:20|15.88|14.38|15.9|14.4|15.91|14.41|15.88|14.38|0
1746078640000|2025-05-01 05:50:40|15.89|14.39|15.9|14.4|15.9|14.4|15.89|14.39|0
1746078650000|2025-05-01 05:50:50|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746078660000|2025-05-01 05:51:00|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746078670000|2025-05-01 05:51:10|15.9|14.4|15.89|14.39|15.9|14.4|15.89|14.39|0
1746078680000|2025-05-01 05:51:20|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746078690000|2025-05-01 05:51:30|15.95|14.45|15.94|14.44|15.96|14.46|15.94|14.44|0
1746078700000|2025-05-01 05:51:40|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746078710000|2025-05-01 05:51:50|15.92|14.42|15.93|14.43|15.93|14.43|15.92|14.42|0
1746078720000|2025-05-01 05:52:00|15.94|14.44|15.95|14.45|15.96|14.46|15.94|14.44|0
1746078750000|2025-05-01 05:52:30|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746078780000|2025-05-01 05:53:00|15.96|14.46|15.99|14.49|15.99|14.49|15.95|14.45|0
1746078790000|2025-05-01 05:53:10|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1746078800000|2025-05-01 05:53:20|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1746078810000|2025-05-01 05:53:30|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1746078820000|2025-05-01 05:53:40|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1746078840000|2025-05-01 05:54:00|15.96|14.46|15.95|14.45|15.96|14.46|15.95|14.45|0
1746078850000|2025-05-01 05:54:10|15.96|14.46|15.93|14.43|15.96|14.46|15.93|14.43|0
1746078860000|2025-05-01 05:54:20|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746078870000|2025-05-01 05:54:30|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746078890000|2025-05-01 05:54:50|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1746078900000|2025-05-01 05:55:00|15.96|14.46|15.96|14.46|15.96|14.46|15.96|14.46|0
1746078910000|2025-05-01 05:55:10|15.97|14.47|15.95|14.45|15.97|14.47|15.94|14.44|0
1746078920000|2025-05-01 05:55:20|15.98|14.48|15.94|14.44|15.98|14.48|15.94|14.44|0
1746078930000|2025-05-01 05:55:30|15.96|14.46|15.97|14.47|15.98|14.48|15.96|14.46|0
1746078940000|2025-05-01 05:55:40|15.98|14.48|15.98|14.48|16.01|14.51|15.98|14.48|0
1746078950000|2025-05-01 05:55:50|15.97|14.47|15.94|14.44|15.98|14.48|15.94|14.44|0
1746078960000|2025-05-01 05:56:00|15.95|14.45|15.96|14.46|15.96|14.46|15.95|14.45|0
1746078970000|2025-05-01 05:56:10|15.95|14.45|15.93|14.43|15.96|14.46|15.93|14.43|0
1746078980000|2025-05-01 05:56:20|15.89|14.39|15.96|14.46|15.96|14.46|15.89|14.39|0
1746078990000|2025-05-01 05:56:30|15.95|14.45|15.97|14.47|15.97|14.47|15.95|14.45|0
1746079000000|2025-05-01 05:56:40|15.98|14.48|15.96|14.46|15.98|14.48|15.96|14.46|0
1746079010000|2025-05-01 05:56:50|15.95|14.45|15.94|14.44|15.95|14.45|15.94|14.44|0
1746079020000|2025-05-01 05:57:00|15.95|14.45|15.96|14.46|15.96|14.46|15.95|14.45|0
1746079030000|2025-05-01 05:57:10|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1746079040000|2025-05-01 05:57:20|15.96|14.46|15.95|14.45|15.96|14.46|15.95|14.45|0
1746079050000|2025-05-01 05:57:30|15.94|14.44|15.93|14.43|15.94|14.44|15.93|14.43|0
1746079090000|2025-05-01 05:58:10|15.92|14.42|15.94|14.44|15.94|14.44|15.92|14.42|0
1746079110000|2025-05-01 05:58:30|15.95|14.45|15.95|14.45|15.96|14.46|15.94|14.44|0
1746079120000|2025-05-01 05:58:40|15.96|14.46|15.96|14.46|15.96|14.46|15.96|14.46|0
1746079130000|2025-05-01 05:58:50|15.94|14.44|15.93|14.43|15.94|14.44|15.93|14.43|0
1746079140000|2025-05-01 05:59:00|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1746079160000|2025-05-01 05:59:20|15.94|14.44|15.93|14.43|15.95|14.45|15.93|14.43|0
1746079180000|2025-05-01 05:59:40|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746079190000|2025-05-01 05:59:50|15.95|14.45|15.93|14.43|15.95|14.45|15.93|14.43|0
1746079200000|2025-05-01 06:00:00|15.94|14.44|15.92|14.42|15.96|14.46|15.92|14.42|0
1746079210000|2025-05-01 06:00:10|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746079220000|2025-05-01 06:00:20|15.92|14.42|15.93|14.43|15.96|14.46|15.92|14.42|0
1746079230000|2025-05-01 06:00:30|15.92|14.42|15.92|14.42|15.93|14.43|15.92|14.42|0
1746079240000|2025-05-01 06:00:40|15.93|14.43|15.99|14.49|15.99|14.49|15.93|14.43|0
1746079250000|2025-05-01 06:00:50|15.98|14.48|15.99|14.49|15.99|14.49|15.98|14.48|0
1746079260000|2025-05-01 06:01:00|15.97|14.47|15.97|14.47|15.98|14.48|15.96|14.46|0
1746079270000|2025-05-01 06:01:10|15.96|14.46|15.97|14.47|15.97|14.47|15.96|14.46|0
1746079280000|2025-05-01 06:01:20|16.01|14.51|16.02|14.52|16.02|14.52|16.01|14.51|0
1746079290000|2025-05-01 06:01:30|16.01|14.51|15.99|14.49|16.01|14.51|15.97|14.47|0
1746079300000|2025-05-01 06:01:40|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1746079310000|2025-05-01 06:01:50|15.98|14.48|15.99|14.49|15.99|14.49|15.98|14.48|0
1746079330000|2025-05-01 06:02:10|15.97|14.47|15.97|14.47|15.97|14.47|15.97|14.47|0
1746079340000|2025-05-01 06:02:20|15.99|14.49|15.95|14.45|15.99|14.49|15.93|14.43|0
1746079350000|2025-05-01 06:02:30|15.88|14.38|15.9|14.4|15.9|14.4|15.88|14.38|0
1746079360000|2025-05-01 06:02:40|15.91|14.41|15.91|14.41|15.93|14.43|15.91|14.41|0
1746079380000|2025-05-01 06:03:00|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1746079390000|2025-05-01 06:03:10|15.94|14.44|15.93|14.43|15.94|14.44|15.93|14.43|0
1746079400000|2025-05-01 06:03:20|15.92|14.42|15.93|14.43|15.93|14.43|15.92|14.42|0
1746079410000|2025-05-01 06:03:30|15.92|14.42|15.93|14.43|15.94|14.44|15.92|14.42|0
1746079430000|2025-05-01 06:03:50|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1746079450000|2025-05-01 06:04:10|15.93|14.43|15.94|14.44|15.95|14.45|15.93|14.43|0
1746079460000|2025-05-01 06:04:20|15.95|14.45|15.94|14.44|15.95|14.45|15.94|14.44|0
1746079470000|2025-05-01 06:04:30|15.93|14.43|15.93|14.43|15.94|14.44|15.93|14.43|0
1746079480000|2025-05-01 06:04:40|15.95|14.45|15.94|14.44|15.96|14.46|15.94|14.44|0
1746079490000|2025-05-01 06:04:50|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746079500000|2025-05-01 06:05:00|15.94|14.44|15.94|14.44|15.95|14.45|15.94|14.44|0
1746079510000|2025-05-01 06:05:10|15.95|14.45|15.95|14.45|15.96|14.46|15.95|14.45|0
1746079520000|2025-05-01 06:05:20|15.98|14.48|15.97|14.47|15.98|14.48|15.97|14.47|0
1746079530000|2025-05-01 06:05:30|15.98|14.48|15.98|14.48|15.99|14.49|15.97|14.47|0
1746079540000|2025-05-01 06:05:40|15.97|14.47|15.96|14.46|15.97|14.47|15.96|14.46|0
1746079550000|2025-05-01 06:05:50|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746079560000|2025-05-01 06:06:00|15.96|14.46|16|14.5|16|14.5|15.96|14.46|0
1746079570000|2025-05-01 06:06:10|15.99|14.49|16.02|14.52|16.02|14.52|15.99|14.49|0
1746079580000|2025-05-01 06:06:20|16.01|14.51|16|14.5|16.02|14.52|15.99|14.49|0
1746079590000|2025-05-01 06:06:30|15.95|14.45|15.93|14.43|15.95|14.45|15.93|14.43|0
1746079600000|2025-05-01 06:06:40|15.94|14.44|15.93|14.43|15.94|14.44|15.93|14.43|0
1746079610000|2025-05-01 06:06:50|15.92|14.42|15.95|14.45|15.95|14.45|15.92|14.42|0
1746079620000|2025-05-01 06:07:00|15.97|14.47|15.95|14.45|15.99|14.49|15.95|14.45|0
1746079630000|2025-05-01 06:07:10|15.94|14.44|15.96|14.46|15.96|14.46|15.94|14.44|0
1746079640000|2025-05-01 06:07:20|15.95|14.45|15.95|14.45|15.95|14.45|15.95|14.45|0
1746079650000|2025-05-01 06:07:30|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1746079660000|2025-05-01 06:07:40|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1746079670000|2025-05-01 06:07:50|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1746079680000|2025-05-01 06:08:00|15.94|14.44|15.94|14.44|15.95|14.45|15.94|14.44|0
1746079690000|2025-05-01 06:08:10|15.95|14.45|15.95|14.45|15.97|14.47|15.95|14.45|0
1746079700000|2025-05-01 06:08:20|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1746079710000|2025-05-01 06:08:30|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746079720000|2025-05-01 06:08:40|15.95|14.45|16.01|14.51|16.01|14.51|15.95|14.45|0
1746079730000|2025-05-01 06:08:50|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1746079740000|2025-05-01 06:09:00|16|14.5|16|14.5|16|14.5|16|14.5|0
1746079750000|2025-05-01 06:09:10|16.01|14.51|16|14.5|16.01|14.51|16|14.5|0
1746079760000|2025-05-01 06:09:20|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746079770000|2025-05-01 06:09:30|16|14.5|16|14.5|16|14.5|15.99|14.49|0
1746079780000|2025-05-01 06:09:40|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746079790000|2025-05-01 06:09:50|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1746079810000|2025-05-01 06:10:10|16|14.5|16|14.5|16|14.5|16|14.5|0
1746079830000|2025-05-01 06:10:30|15.99|14.49|15.93|14.43|15.99|14.49|15.93|14.43|0
1746079840000|2025-05-01 06:10:40|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1746079850000|2025-05-01 06:10:50|15.95|14.45|15.95|14.45|15.95|14.45|15.95|14.45|0
1746079860000|2025-05-01 06:11:00|15.94|14.44|16.01|14.51|16.01|14.51|15.94|14.44|0
1746079870000|2025-05-01 06:11:10|16|14.5|16.01|14.51|16.01|14.51|16|14.5|0
1746079880000|2025-05-01 06:11:20|15.99|14.49|15.99|14.49|15.99|14.49|15.98|14.48|0
1746079890000|2025-05-01 06:11:30|16|14.5|16|14.5|16|14.5|16|14.5|0
1746079900000|2025-05-01 06:11:40|15.99|14.49|15.99|14.49|16|14.5|15.99|14.49|0
1746079940000|2025-05-01 06:12:20|15.98|14.48|16.01|14.51|16.01|14.51|15.98|14.48|0
1746079950000|2025-05-01 06:12:30|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1746079960000|2025-05-01 06:12:40|15.98|14.48|15.98|14.48|15.98|14.48|15.97|14.47|0
1746079970000|2025-05-01 06:12:50|16|14.5|16.01|14.51|16.01|14.51|16|14.5|0
1746079980000|2025-05-01 06:13:00|16|14.5|16.01|14.51|16.01|14.51|16|14.5|0
1746079990000|2025-05-01 06:13:10|16.02|14.52|16.02|14.52|16.02|14.52|16.02|14.52|0
1746080000000|2025-05-01 06:13:20|16|14.5|16|14.5|16|14.5|16|14.5|0
1746080010000|2025-05-01 06:13:30|16.01|14.51|16|14.5|16.01|14.51|16|14.5|0
1746080020000|2025-05-01 06:13:40|15.99|14.49|15.99|14.49|15.99|14.49|15.98|14.48|0
1746080030000|2025-05-01 06:13:50|16|14.5|16.01|14.51|16.01|14.51|16|14.5|0
1746080040000|2025-05-01 06:14:00|16|14.5|16.01|14.51|16.01|14.51|16|14.5|0
1746080060000|2025-05-01 06:14:20|16|14.5|16.01|14.51|16.01|14.51|16|14.5|0
1746080070000|2025-05-01 06:14:30|16|14.5|16.02|14.52|16.02|14.52|16|14.5|0
1746080090000|2025-05-01 06:14:50|16.03|14.53|15.97|14.47|16.03|14.53|15.97|14.47|0
1746080100000|2025-05-01 06:15:00|15.96|14.46|16.05|14.55|16.05|14.55|15.96|14.46|0
1746080120000|2025-05-01 06:15:20|16.06|14.56|15.99|14.49|16.06|14.56|15.99|14.49|0
1746080130000|2025-05-01 06:15:30|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1746080140000|2025-05-01 06:15:40|16|14.5|15.96|14.46|16|14.5|15.96|14.46|0
1746080150000|2025-05-01 06:15:50|15.99|14.49|16.01|14.51|16.01|14.51|15.99|14.49|0
1746080160000|2025-05-01 06:16:00|15.99|14.49|16.01|14.51|16.01|14.51|15.99|14.49|0
1746080170000|2025-05-01 06:16:10|16.02|14.52|16.05|14.55|16.05|14.55|16.02|14.52|0
1746080180000|2025-05-01 06:16:20|16.01|14.51|16|14.5|16.01|14.51|16|14.5|0
1746080190000|2025-05-01 06:16:30|16.01|14.51|16|14.5|16.01|14.51|16|14.5|0
1746080200000|2025-05-01 06:16:40|16.01|14.51|16.01|14.51|16.01|14.51|16.01|14.51|0
1746080220000|2025-05-01 06:17:00|16.02|14.52|16.01|14.51|16.03|14.53|16.01|14.51|0
1746080230000|2025-05-01 06:17:10|15.99|14.49|16|14.5|16|14.5|15.99|14.49|0
1746080240000|2025-05-01 06:17:20|16.01|14.51|16|14.5|16.01|14.51|16|14.5|0
1746080250000|2025-05-01 06:17:30|15.98|14.48|16.01|14.51|16.01|14.51|15.98|14.48|0
1746080260000|2025-05-01 06:17:40|16.02|14.52|16.02|14.52|16.03|14.53|16.02|14.52|0
1746080270000|2025-05-01 06:17:50|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746080280000|2025-05-01 06:18:00|16.01|14.51|16|14.5|16.01|14.51|16|14.5|0
1746080290000|2025-05-01 06:18:10|16.01|14.51|16|14.5|16.01|14.51|16|14.5|0
1746080300000|2025-05-01 06:18:20|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746080310000|2025-05-01 06:18:30|15.98|14.48|16.02|14.52|16.02|14.52|15.97|14.47|0
1746080320000|2025-05-01 06:18:40|16.03|14.53|16.03|14.53|16.03|14.53|16.03|14.53|0
1746080330000|2025-05-01 06:18:50|15.99|14.49|16|14.5|16|14.5|15.99|14.49|0
1746080340000|2025-05-01 06:19:00|15.99|14.49|15.99|14.49|15.99|14.49|15.98|14.48|0
1746080360000|2025-05-01 06:19:20|16.01|14.51|16.01|14.51|16.01|14.51|16.01|14.51|0
1746080370000|2025-05-01 06:19:30|16|14.5|16|14.5|16.01|14.51|16|14.5|0
1746080380000|2025-05-01 06:19:40|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746080390000|2025-05-01 06:19:50|16.01|14.51|15.99|14.49|16.01|14.51|15.99|14.49|0
1746080400000|2025-05-01 06:20:00|15.97|14.47|15.95|14.45|15.99|14.49|15.95|14.45|0
1745971200000|2025-04-30 00:00:00|18.44|16.04|18.45|16.05|18.48|16.08|18.43|16.03|0
1746080410000|2025-05-01 06:20:10|15.96|14.46|15.96|14.46|15.96|14.46|15.96|14.46|0
1746080420000|2025-05-01 06:20:20|15.95|14.45|15.94|14.44|15.95|14.45|15.94|14.44|0
1745971210000|2025-04-30 00:00:10|18.46|16.06|18.47|16.07|18.48|16.08|18.46|16.06|0
1746080440000|2025-05-01 06:20:40|15.93|14.43|15.93|14.43|15.93|14.43|15.92|14.42|0
1746080450000|2025-05-01 06:20:50|15.92|14.42|15.93|14.43|15.93|14.43|15.92|14.42|0
1745971220000|2025-04-30 00:00:20|18.46|16.06|18.43|16.03|18.46|16.06|18.42|16.02|0
1746080460000|2025-05-01 06:21:00|15.95|14.45|15.97|14.47|15.97|14.47|15.95|14.45|0
1745971230000|2025-04-30 00:00:30|18.42|16.02|18.46|16.06|18.46|16.06|18.42|16.02|0
1746080470000|2025-05-01 06:21:10|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1746080480000|2025-05-01 06:21:20|15.96|14.46|15.95|14.45|15.98|14.48|15.95|14.45|0
1745971240000|2025-04-30 00:00:40|18.43|16.03|18.42|16.02|18.44|16.04|18.42|16.02|0
1746080490000|2025-05-01 06:21:30|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1745971250000|2025-04-30 00:00:50|18.43|16.03|18.43|16.03|18.44|16.04|18.43|16.03|0
1746080500000|2025-05-01 06:21:40|15.95|14.45|15.94|14.44|15.95|14.45|15.94|14.44|0
1745971260000|2025-04-30 00:01:00|18.42|16.02|18.43|16.03|18.43|16.03|18.42|16.02|0
1746080510000|2025-05-01 06:21:50|15.93|14.43|15.94|14.44|15.94|14.44|15.93|14.43|0
1745971270000|2025-04-30 00:01:10|18.46|16.06|18.49|16.09|18.49|16.09|18.45|16.05|0
1746080520000|2025-05-01 06:22:00|15.96|14.46|15.96|14.46|15.96|14.46|15.96|14.46|0
1746080530000|2025-05-01 06:22:10|15.94|14.44|15.96|14.46|15.96|14.46|15.94|14.44|0
1745971280000|2025-04-30 00:01:20|18.51|16.11|18.5|16.1|18.51|16.11|18.49|16.09|0
1746080540000|2025-05-01 06:22:20|15.95|14.45|15.96|14.46|15.98|14.48|15.95|14.45|0
1745971290000|2025-04-30 00:01:30|18.51|16.11|18.51|16.11|18.53|16.13|18.5|16.1|0
1746080550000|2025-05-01 06:22:30|15.95|14.45|15.94|14.44|15.95|14.45|15.94|14.44|0
1745971300000|2025-04-30 00:01:40|18.52|16.12|18.51|16.11|18.53|16.13|18.51|16.11|0
1746080560000|2025-05-01 06:22:40|15.95|14.45|15.95|14.45|15.95|14.45|15.94|14.44|0
1745971310000|2025-04-30 00:01:50|18.5|16.1|18.48|16.08|18.5|16.1|18.47|16.07|0
1746080570000|2025-05-01 06:22:50|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746080580000|2025-05-01 06:23:00|15.95|14.45|15.95|14.45|15.95|14.45|15.94|14.44|0
1745971320000|2025-04-30 00:02:00|18.49|16.09|18.52|16.12|18.52|16.12|18.49|16.09|0
1746080590000|2025-05-01 06:23:10|15.94|14.44|15.93|14.43|15.94|14.44|15.93|14.43|0
1745971330000|2025-04-30 00:02:10|18.51|16.11|18.5|16.1|18.51|16.11|18.5|16.1|0
1746080610000|2025-05-01 06:23:30|15.95|14.45|15.95|14.45|15.95|14.45|15.94|14.44|0
1745971340000|2025-04-30 00:02:20|18.51|16.11|18.49|16.09|18.51|16.11|18.49|16.09|0
1746080620000|2025-05-01 06:23:40|15.94|14.44|15.93|14.43|15.94|14.44|15.93|14.43|0
1745971350000|2025-04-30 00:02:30|18.5|16.1|18.49|16.09|18.5|16.1|18.49|16.09|0
1746080630000|2025-05-01 06:23:50|15.94|14.44|15.93|14.43|15.94|14.44|15.93|14.43|0
1745971360000|2025-04-30 00:02:40|18.48|16.08|18.49|16.09|18.49|16.09|18.48|16.08|0
1746080650000|2025-05-01 06:24:10|15.92|14.42|15.94|14.44|15.94|14.44|15.92|14.42|0
1745971370000|2025-04-30 00:02:50|18.47|16.07|18.49|16.09|18.49|16.09|18.47|16.07|0
1746080660000|2025-05-01 06:24:20|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746080670000|2025-05-01 06:24:30|15.94|14.44|15.94|14.44|15.95|14.45|15.94|14.44|0
1745971380000|2025-04-30 00:03:00|18.48|16.08|18.5|16.1|18.5|16.1|18.47|16.07|0
1746080680000|2025-05-01 06:24:40|15.95|14.45|15.94|14.44|15.96|14.46|15.94|14.44|0
1745971390000|2025-04-30 00:03:10|18.52|16.12|18.52|16.12|18.52|16.12|18.51|16.11|0
1746080690000|2025-05-01 06:24:50|15.93|14.43|15.93|14.43|15.94|14.44|15.93|14.43|0
1745971400000|2025-04-30 00:03:20|18.51|16.11|18.51|16.11|18.52|16.12|18.51|16.11|0
1746080700000|2025-05-01 06:25:00|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1745971410000|2025-04-30 00:03:30|18.52|16.12|18.52|16.12|18.54|16.14|18.52|16.12|0
1746080710000|2025-05-01 06:25:10|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1745971420000|2025-04-30 00:03:40|18.53|16.13|18.53|16.13|18.53|16.13|18.52|16.12|0
1746080720000|2025-05-01 06:25:20|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1745971430000|2025-04-30 00:03:50|18.52|16.12|18.55|16.15|18.55|16.15|18.52|16.12|0
1746080730000|2025-05-01 06:25:30|15.93|14.43|15.88|14.38|15.93|14.43|15.88|14.38|0
1745971440000|2025-04-30 00:04:00|18.54|16.14|18.55|16.15|18.58|16.18|18.53|16.13|0
1746080740000|2025-05-01 06:25:40|15.87|14.37|15.86|14.36|15.87|14.37|15.86|14.36|0
1745971450000|2025-04-30 00:04:10|18.53|16.13|18.53|16.13|18.53|16.13|18.53|16.13|0
1746080750000|2025-05-01 06:25:50|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1745971460000|2025-04-30 00:04:20|18.52|16.12|18.51|16.11|18.52|16.12|18.51|16.11|0
1746080760000|2025-05-01 06:26:00|15.9|14.4|15.86|14.36|15.9|14.4|15.86|14.36|0
1745971470000|2025-04-30 00:04:30|18.5|16.1|18.49|16.09|18.51|16.11|18.49|16.09|0
1746080770000|2025-05-01 06:26:10|15.85|14.35|15.85|14.35|15.85|14.35|15.85|14.35|0
1745971480000|2025-04-30 00:04:40|18.48|16.08|18.5|16.1|18.5|16.1|18.48|16.08|0
1746080780000|2025-05-01 06:26:20|15.86|14.36|15.89|14.39|15.89|14.39|15.86|14.36|0
1745971490000|2025-04-30 00:04:50|18.52|16.12|18.54|16.14|18.54|16.14|18.52|16.12|0
1746080790000|2025-05-01 06:26:30|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1745971500000|2025-04-30 00:05:00|18.55|16.15|18.53|16.13|18.56|16.16|18.52|16.12|0
1746080800000|2025-05-01 06:26:40|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1745971510000|2025-04-30 00:05:10|18.54|16.14|18.52|16.12|18.54|16.14|18.51|16.11|0
1746080810000|2025-05-01 06:26:50|15.88|14.38|15.88|14.38|15.88|14.38|15.87|14.37|0
1745971520000|2025-04-30 00:05:20|18.53|16.13|18.52|16.12|18.53|16.13|18.52|16.12|0
1746080820000|2025-05-01 06:27:00|15.89|14.39|15.88|14.38|15.89|14.39|15.88|14.38|0
1745971530000|2025-04-30 00:05:30|18.53|16.13|18.55|16.15|18.55|16.15|18.53|16.13|0
1746080830000|2025-05-01 06:27:10|15.87|14.37|15.87|14.37|15.87|14.37|15.87|14.37|0
1745971540000|2025-04-30 00:05:40|18.54|16.14|18.52|16.12|18.54|16.14|18.52|16.12|0
1746080840000|2025-05-01 06:27:20|15.88|14.38|15.9|14.4|15.9|14.4|15.88|14.38|0
1745971550000|2025-04-30 00:05:50|18.54|16.14|18.54|16.14|18.55|16.15|18.53|16.13|0
1746080850000|2025-05-01 06:27:30|15.89|14.39|15.88|14.38|15.9|14.4|15.88|14.38|0
1745971560000|2025-04-30 00:06:00|18.55|16.15|18.56|16.16|18.56|16.16|18.53|16.13|0
1746080860000|2025-05-01 06:27:40|15.87|14.37|15.87|14.37|15.87|14.37|15.87|14.37|0
1745971570000|2025-04-30 00:06:10|18.55|16.15|18.55|16.15|18.56|16.16|18.55|16.15|0
1746080870000|2025-05-01 06:27:50|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1745971580000|2025-04-30 00:06:20|18.56|16.16|18.55|16.15|18.56|16.16|18.54|16.14|0
1746080880000|2025-05-01 06:28:00|15.86|14.36|15.88|14.38|15.88|14.38|15.86|14.36|0
1745971590000|2025-04-30 00:06:30|18.54|16.14|18.52|16.12|18.54|16.14|18.52|16.12|0
1746080890000|2025-05-01 06:28:10|15.87|14.37|15.85|14.35|15.88|14.38|15.84|14.34|0
1745971600000|2025-04-30 00:06:40|18.51|16.11|18.47|16.07|18.52|16.12|18.47|16.07|0
1746080900000|2025-05-01 06:28:20|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1745971610000|2025-04-30 00:06:50|18.45|16.05|18.47|16.07|18.47|16.07|18.45|16.05|0
1746080910000|2025-05-01 06:28:30|15.86|14.36|15.83|14.33|15.86|14.36|15.83|14.33|0
1745971620000|2025-04-30 00:07:00|18.46|16.06|18.43|16.03|18.46|16.06|18.43|16.03|0
1746080920000|2025-05-01 06:28:40|15.82|14.32|15.84|14.34|15.84|14.34|15.81|14.31|0
1745971630000|2025-04-30 00:07:10|18.42|16.02|18.39|15.99|18.42|16.02|18.39|15.99|0
1746080940000|2025-05-01 06:29:00|15.83|14.33|15.83|14.33|15.83|14.33|15.83|14.33|0
1745971640000|2025-04-30 00:07:20|18.38|15.98|18.38|15.98|18.38|15.98|18.37|15.97|0
1746080960000|2025-05-01 06:29:20|15.81|14.31|15.82|14.32|15.82|14.32|15.81|14.31|0
1745971650000|2025-04-30 00:07:30|18.37|15.97|18.36|15.96|18.37|15.97|18.36|15.96|0
1746080990000|2025-05-01 06:29:50|15.8|14.3|15.82|14.32|15.82|14.32|15.8|14.3|0
1745971670000|2025-04-30 00:07:50|18.35|15.95|18.34|15.94|18.35|15.95|18.34|15.94|0
1746081000000|2025-05-01 06:30:00|15.81|14.31|15.81|14.31|15.81|14.31|15.81|14.31|0
1745971680000|2025-04-30 00:08:00|18.35|15.95|18.36|15.96|18.36|15.96|18.33|15.93|0
1746081010000|2025-05-01 06:30:10|15.8|14.3|15.81|14.31|15.81|14.31|15.8|14.3|0
1745971690000|2025-04-30 00:08:10|18.35|15.95|18.32|15.92|18.35|15.95|18.32|15.92|0
1746081020000|2025-05-01 06:30:20|15.8|14.3|15.82|14.32|15.83|14.33|15.79|14.29|0
1745971700000|2025-04-30 00:08:20|18.31|15.91|18.29|15.89|18.31|15.91|18.29|15.89|0
1746081030000|2025-05-01 06:30:30|15.81|14.31|15.8|14.3|15.82|14.32|15.8|14.3|0
1745971710000|2025-04-30 00:08:30|18.3|15.9|18.32|15.92|18.32|15.92|18.3|15.9|0
1746081040000|2025-05-01 06:30:40|15.81|14.31|15.81|14.31|15.81|14.31|15.8|14.3|0
1745971720000|2025-04-30 00:08:40|18.33|15.93|18.33|15.93|18.33|15.93|18.32|15.92|0
1746081050000|2025-05-01 06:30:50|15.8|14.3|15.77|14.27|15.8|14.3|15.76|14.26|0
1745971730000|2025-04-30 00:08:50|18.32|15.92|18.3|15.9|18.32|15.92|18.3|15.9|0
1746081080000|2025-05-01 06:31:20|15.76|14.26|15.76|14.26|15.76|14.26|15.76|14.26|0
1745971740000|2025-04-30 00:09:00|18.29|15.89|18.28|15.88|18.29|15.89|18.27|15.87|0
1746081090000|2025-05-01 06:31:30|15.77|14.27|15.77|14.27|15.77|14.27|15.77|14.27|0
1745971750000|2025-04-30 00:09:10|18.27|15.87|18.27|15.87|18.27|15.87|18.25|15.85|0
1746081100000|2025-05-01 06:31:40|15.76|14.26|15.76|14.26|15.76|14.26|15.76|14.26|0
1745971760000|2025-04-30 00:09:20|18.24|15.84|18.29|15.89|18.3|15.9|18.24|15.84|0
1746081110000|2025-05-01 06:31:50|15.77|14.27|15.77|14.27|15.77|14.27|15.77|14.27|0
1745971770000|2025-04-30 00:09:30|18.28|15.88|18.27|15.87|18.29|15.89|18.27|15.87|0
1746081130000|2025-05-01 06:32:10|15.86|14.36|15.86|14.36|15.86|14.36|15.86|14.36|0
1745971780000|2025-04-30 00:09:40|18.28|15.88|18.28|15.88|18.29|15.89|18.28|15.88|0
1746081140000|2025-05-01 06:32:20|15.85|14.35|15.86|14.36|15.86|14.36|15.85|14.35|0
1745971790000|2025-04-30 00:09:50|18.27|15.87|18.27|15.87|18.27|15.87|18.27|15.87|0
1746081150000|2025-05-01 06:32:30|15.88|14.38|15.86|14.36|15.88|14.38|15.86|14.36|0
1745971800000|2025-04-30 00:10:00|18.25|15.85|18.25|15.85|18.25|15.85|18.24|15.84|0
1746081160000|2025-05-01 06:32:40|15.85|14.35|15.84|14.34|15.85|14.35|15.83|14.33|0
1745971810000|2025-04-30 00:10:10|18.26|15.86|18.26|15.86|18.26|15.86|18.26|15.86|0
1746081170000|2025-05-01 06:32:50|15.86|14.36|15.88|14.38|15.89|14.39|15.86|14.36|0
1745971820000|2025-04-30 00:10:20|18.27|15.87|18.27|15.87|18.28|15.88|18.27|15.87|0
1746081180000|2025-05-01 06:33:00|15.87|14.37|15.83|14.33|15.87|14.37|15.83|14.33|0
1745971830000|2025-04-30 00:10:30|18.28|15.88|18.28|15.88|18.28|15.88|18.27|15.87|0
1746081190000|2025-05-01 06:33:10|15.84|14.34|15.84|14.34|15.84|14.34|15.82|14.32|0
1745971840000|2025-04-30 00:10:40|18.27|15.87|18.28|15.88|18.28|15.88|18.27|15.87|0
1746081200000|2025-05-01 06:33:20|15.87|14.37|15.86|14.36|15.87|14.37|15.86|14.36|0
1745971850000|2025-04-30 00:10:50|18.27|15.87|18.28|15.88|18.28|15.88|18.26|15.86|0
1746081210000|2025-05-01 06:33:30|15.85|14.35|15.86|14.36|15.86|14.36|15.84|14.34|0
1745971860000|2025-04-30 00:11:00|18.29|15.89|18.27|15.87|18.29|15.89|18.27|15.87|0
1746081220000|2025-05-01 06:33:40|15.87|14.37|15.85|14.35|15.87|14.37|15.85|14.35|0
1745971870000|2025-04-30 00:11:10|18.28|15.88|18.28|15.88|18.28|15.88|18.28|15.88|0
1746081230000|2025-05-01 06:33:50|15.84|14.34|15.83|14.33|15.84|14.34|15.83|14.33|0
1745971880000|2025-04-30 00:11:20|18.25|15.85|18.26|15.86|18.26|15.86|18.24|15.84|0
1746081240000|2025-05-01 06:34:00|15.84|14.34|15.83|14.33|15.84|14.34|15.83|14.33|0
1745971890000|2025-04-30 00:11:30|18.27|15.87|18.27|15.87|18.28|15.88|18.27|15.87|0
1746081250000|2025-05-01 06:34:10|15.84|14.34|15.82|14.32|15.84|14.34|15.82|14.32|0
1745971900000|2025-04-30 00:11:40|18.28|15.88|18.29|15.89|18.29|15.89|18.28|15.88|0
1746081260000|2025-05-01 06:34:20|15.81|14.31|15.8|14.3|15.82|14.32|15.8|14.3|0
1745971910000|2025-04-30 00:11:50|18.3|15.9|18.3|15.9|18.3|15.9|18.3|15.9|0
1746081270000|2025-05-01 06:34:30|15.76|14.26|15.76|14.26|15.8|14.3|15.76|14.26|0
1745971920000|2025-04-30 00:12:00|18.31|15.91|18.29|15.89|18.32|15.92|18.29|15.89|0
1746081280000|2025-05-01 06:34:40|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1745971930000|2025-04-30 00:12:10|18.28|15.88|18.26|15.86|18.28|15.88|18.26|15.86|0
1746081290000|2025-05-01 06:34:50|15.77|14.27|15.77|14.27|15.77|14.27|15.77|14.27|0
1745971940000|2025-04-30 00:12:20|18.28|15.88|18.27|15.87|18.28|15.88|18.27|15.87|0
1746081300000|2025-05-01 06:35:00|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1745971950000|2025-04-30 00:12:30|18.25|15.85|18.25|15.85|18.25|15.85|18.25|15.85|0
1746081310000|2025-05-01 06:35:10|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1745971960000|2025-04-30 00:12:40|18.26|15.86|18.27|15.87|18.28|15.88|18.26|15.86|0
1746081320000|2025-05-01 06:35:20|15.8|14.3|15.78|14.28|15.8|14.3|15.78|14.28|0
1745971970000|2025-04-30 00:12:50|18.28|15.88|18.29|15.89|18.29|15.89|18.28|15.88|0
1746081330000|2025-05-01 06:35:30|15.79|14.29|15.79|14.29|15.8|14.3|15.78|14.28|0
1745971980000|2025-04-30 00:13:00|18.3|15.9|18.3|15.9|18.3|15.9|18.3|15.9|0
1746081340000|2025-05-01 06:35:40|15.78|14.28|15.77|14.27|15.78|14.28|15.77|14.27|0
1745971990000|2025-04-30 00:13:10|18.29|15.89|18.32|15.92|18.32|15.92|18.29|15.89|0
1746081350000|2025-05-01 06:35:50|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1745972000000|2025-04-30 00:13:20|18.33|15.93|18.33|15.93|18.33|15.93|18.33|15.93|0
1746081390000|2025-05-01 06:36:30|15.8|14.3|15.78|14.28|15.8|14.3|15.78|14.28|0
1745972010000|2025-04-30 00:13:30|18.32|15.92|18.34|15.94|18.34|15.94|18.32|15.92|0
1746081400000|2025-05-01 06:36:40|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1745972020000|2025-04-30 00:13:40|18.33|15.93|18.34|15.94|18.34|15.94|18.33|15.93|0
1746081410000|2025-05-01 06:36:50|15.8|14.3|15.81|14.31|15.82|14.32|15.8|14.3|0
1745972030000|2025-04-30 00:13:50|18.35|15.95|18.35|15.95|18.35|15.95|18.34|15.94|0
1746081420000|2025-05-01 06:37:00|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1745972040000|2025-04-30 00:14:00|18.34|15.94|18.34|15.94|18.34|15.94|18.33|15.93|0
1746081430000|2025-05-01 06:37:10|15.77|14.27|15.77|14.27|15.77|14.27|15.77|14.27|0
1745972050000|2025-04-30 00:14:10|18.35|15.95|18.34|15.94|18.35|15.95|18.34|15.94|0
1746081440000|2025-05-01 06:37:20|15.78|14.28|15.77|14.27|15.78|14.28|15.77|14.27|0
1745972060000|2025-04-30 00:14:20|18.33|15.93|18.35|15.95|18.35|15.95|18.33|15.93|0
1746081450000|2025-05-01 06:37:30|15.78|14.28|15.76|14.26|15.78|14.28|15.76|14.26|0
1745972070000|2025-04-30 00:14:30|18.34|15.94|18.34|15.94|18.34|15.94|18.33|15.93|0
1746081460000|2025-05-01 06:37:40|15.77|14.27|15.79|14.29|15.8|14.3|15.75|14.25|0
1745972080000|2025-04-30 00:14:40|18.33|15.93|18.33|15.93|18.33|15.93|18.32|15.92|0
1746081470000|2025-05-01 06:37:50|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1745972090000|2025-04-30 00:14:50|18.34|15.94|18.34|15.94|18.34|15.94|18.34|15.94|0
1746081480000|2025-05-01 06:38:00|15.8|14.3|15.81|14.31|15.81|14.31|15.8|14.3|0
1745972100000|2025-04-30 00:15:00|18.33|15.93|18.34|15.94|18.34|15.94|18.33|15.93|0
1746081490000|2025-05-01 06:38:10|15.82|14.32|15.82|14.32|15.82|14.32|15.81|14.31|0
1745972120000|2025-04-30 00:15:20|18.33|15.93|18.34|15.94|18.35|15.95|18.33|15.93|0
1746081510000|2025-05-01 06:38:30|15.79|14.29|15.78|14.28|15.81|14.31|15.77|14.27|0
1745972130000|2025-04-30 00:15:30|17.89|16.39|18.03|16.53|18.03|16.53|17.88|16.38|0
1746081520000|2025-05-01 06:38:40|15.79|14.29|15.78|14.28|15.79|14.29|15.78|14.28|0
1745972140000|2025-04-30 00:15:40|18.02|16.52|18.04|16.54|18.04|16.54|18.02|16.52|0
1746081540000|2025-05-01 06:39:00|15.8|14.3|15.79|14.29|15.8|14.3|15.79|14.29|0
1745972150000|2025-04-30 00:15:50|18.03|16.53|18.05|16.55|18.05|16.55|18.03|16.53|0
1746081550000|2025-05-01 06:39:10|15.8|14.3|15.79|14.29|15.8|14.3|15.78|14.28|0
1745972160000|2025-04-30 00:16:00|18.04|16.54|18.06|16.56|18.06|16.56|18.04|16.54|0
1746081570000|2025-05-01 06:39:30|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1745972170000|2025-04-30 00:16:10|18.05|16.55|18.06|16.56|18.06|16.56|18.05|16.55|0
1746081580000|2025-05-01 06:39:40|15.77|14.27|15.77|14.27|15.77|14.27|15.77|14.27|0
1745972180000|2025-04-30 00:16:20|18.05|16.55|18.08|16.58|18.08|16.58|18.05|16.55|0
1746081590000|2025-05-01 06:39:50|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1745972190000|2025-04-30 00:16:30|18.09|16.59|18.08|16.58|18.09|16.59|18.07|16.57|0
1746081600000|2025-05-01 06:40:00|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1745972200000|2025-04-30 00:16:40|18.07|16.57|18.09|16.59|18.09|16.59|18.07|16.57|0
1746081610000|2025-05-01 06:40:10|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1745972210000|2025-04-30 00:16:50|18.11|16.61|18.13|16.63|18.13|16.63|18.11|16.61|0
1746081620000|2025-05-01 06:40:20|15.78|14.28|15.78|14.28|15.79|14.29|15.78|14.28|0
1745972220000|2025-04-30 00:17:00|18.12|16.62|18.11|16.61|18.12|16.62|18.11|16.61|0
1746081630000|2025-05-01 06:40:30|15.77|14.27|15.77|14.27|15.77|14.27|15.77|14.27|0
1745972230000|2025-04-30 00:17:10|18.12|16.62|18.12|16.62|18.12|16.62|18.12|16.62|0
1746081640000|2025-05-01 06:40:40|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1745972240000|2025-04-30 00:17:20|18.13|16.63|18.11|16.61|18.13|16.63|18.11|16.61|0
1746081650000|2025-05-01 06:40:50|15.77|14.27|15.79|14.29|15.79|14.29|15.77|14.27|0
1745972250000|2025-04-30 00:17:30|18.1|16.6|18.16|16.66|18.16|16.66|18.1|16.6|0
1746081660000|2025-05-01 06:41:00|15.8|14.3|15.79|14.29|15.8|14.3|15.77|14.27|0
1745972260000|2025-04-30 00:17:40|18.13|16.63|18.23|16.73|18.23|16.73|18.13|16.63|0
1746081670000|2025-05-01 06:41:10|15.8|14.3|15.8|14.3|15.81|14.31|15.79|14.29|0
1745972270000|2025-04-30 00:17:50|18.27|16.77|18.22|16.72|18.27|16.77|18.22|16.72|0
1746081680000|2025-05-01 06:41:20|15.81|14.31|15.81|14.31|15.81|14.31|15.81|14.31|0
1745972280000|2025-04-30 00:18:00|18.23|16.73|18.27|16.77|18.27|16.77|18.21|16.71|0
1746081690000|2025-05-01 06:41:30|15.8|14.3|15.82|14.32|15.83|14.33|15.8|14.3|0
1745972290000|2025-04-30 00:18:10|18.29|16.79|18.28|16.78|18.29|16.79|18.28|16.78|0
1746081710000|2025-05-01 06:41:50|15.81|14.31|15.8|14.3|15.81|14.31|15.79|14.29|0
1745972300000|2025-04-30 00:18:20|18.27|16.77|18.26|16.76|18.28|16.78|18.26|16.76|0
1746081720000|2025-05-01 06:42:00|15.81|14.31|15.82|14.32|15.82|14.32|15.8|14.3|0
1745972310000|2025-04-30 00:18:30|18.27|16.77|18.28|16.78|18.28|16.78|18.26|16.76|0
1746081730000|2025-05-01 06:42:10|15.83|14.33|15.81|14.31|15.83|14.33|15.81|14.31|0
1745972320000|2025-04-30 00:18:40|18.29|16.79|18.27|16.77|18.29|16.79|18.26|16.76|0
1746081750000|2025-05-01 06:42:30|15.82|14.32|15.82|14.32|15.83|14.33|15.81|14.31|0
1745972330000|2025-04-30 00:18:50|18.22|16.72|18.22|16.72|18.22|16.72|18.22|16.72|0
1746081760000|2025-05-01 06:42:40|15.84|14.34|15.82|14.32|15.84|14.34|15.82|14.32|0
1745972340000|2025-04-30 00:19:00|18.23|16.73|18.22|16.72|18.24|16.74|18.22|16.72|0
1746081770000|2025-05-01 06:42:50|15.84|14.34|15.8|14.3|15.84|14.34|15.8|14.3|0
1745972350000|2025-04-30 00:19:10|18.2|16.7|18.2|16.7|18.2|16.7|18.19|16.69|0
1746081780000|2025-05-01 06:43:00|15.85|14.35|15.85|14.35|15.85|14.35|15.84|14.34|0
1745972360000|2025-04-30 00:19:20|18.19|16.69|18.21|16.71|18.21|16.71|18.18|16.68|0
1746081790000|2025-05-01 06:43:10|15.86|14.36|15.83|14.33|15.86|14.36|15.83|14.33|0
1745972370000|2025-04-30 00:19:30|18.2|16.7|18.22|16.72|18.22|16.72|18.2|16.7|0
1746081800000|2025-05-01 06:43:20|15.84|14.34|15.89|14.39|15.89|14.39|15.83|14.33|0
1745972380000|2025-04-30 00:19:40|18.21|16.71|18.24|16.74|18.24|16.74|18.21|16.71|0
1746081810000|2025-05-01 06:43:30|15.86|14.36|15.86|14.36|15.86|14.36|15.85|14.35|0
1745972390000|2025-04-30 00:19:50|18.23|16.73|18.22|16.72|18.24|16.74|18.22|16.72|0
1746081820000|2025-05-01 06:43:40|15.88|14.38|15.89|14.39|15.89|14.39|15.88|14.38|0
1745972400000|2025-04-30 00:20:00|18.23|16.73|18.19|16.69|18.23|16.73|18.19|16.69|0
1746081830000|2025-05-01 06:43:50|15.9|14.4|15.9|14.4|15.9|14.4|15.89|14.39|0
1745972410000|2025-04-30 00:20:10|18.18|16.68|18.18|16.68|18.19|16.69|18.18|16.68|0
1746081840000|2025-05-01 06:44:00|15.91|14.41|15.87|14.37|15.91|14.41|15.85|14.35|0
1745972420000|2025-04-30 00:20:20|18.19|16.69|18.19|16.69|18.19|16.69|18.19|16.69|0
1746081850000|2025-05-01 06:44:10|15.85|14.35|15.85|14.35|15.85|14.35|15.85|14.35|0
1745972430000|2025-04-30 00:20:30|18.2|16.7|18.16|16.66|18.2|16.7|18.16|16.66|0
1746081870000|2025-05-01 06:44:30|15.82|14.32|15.8|14.3|15.82|14.32|15.79|14.29|0
1745972440000|2025-04-30 00:20:40|18.17|16.67|18.2|16.7|18.2|16.7|18.17|16.67|0
1746081880000|2025-05-01 06:44:40|15.81|14.31|15.85|14.35|15.85|14.35|15.81|14.31|0
1745972450000|2025-04-30 00:20:50|18.19|16.69|18.17|16.67|18.19|16.69|18.17|16.67|0
1746081890000|2025-05-01 06:44:50|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1745972460000|2025-04-30 00:21:00|18.16|16.66|18.12|16.62|18.16|16.66|18.12|16.62|0
1746081900000|2025-05-01 06:45:00|15.83|14.33|15.84|14.34|15.84|14.34|15.83|14.33|0
1745972470000|2025-04-30 00:21:10|18.11|16.61|18.1|16.6|18.11|16.61|18.1|16.6|0
1746081910000|2025-05-01 06:45:10|15.83|14.33|15.83|14.33|15.83|14.33|15.83|14.33|0
1745972480000|2025-04-30 00:21:20|18.14|16.64|18.15|16.65|18.15|16.65|18.14|16.64|0
1746081920000|2025-05-01 06:45:20|15.82|14.32|15.81|14.31|15.83|14.33|15.81|14.31|0
1745972490000|2025-04-30 00:21:30|18.13|16.63|18.16|16.66|18.16|16.66|18.12|16.62|0
1746081930000|2025-05-01 06:45:30|15.83|14.33|15.85|14.35|15.86|14.36|15.82|14.32|0
1745972500000|2025-04-30 00:21:40|18.17|16.67|18.17|16.67|18.17|16.67|18.17|16.67|0
1746081940000|2025-05-01 06:45:40|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1745972510000|2025-04-30 00:21:50|18.13|16.63|18.13|16.63|18.13|16.63|18.13|16.63|0
1746081960000|2025-05-01 06:46:00|15.88|14.38|15.9|14.4|15.9|14.4|15.88|14.38|0
1745972520000|2025-04-30 00:22:00|18.12|16.62|18.12|16.62|18.13|16.63|18.12|16.62|0
1746081970000|2025-05-01 06:46:10|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1745972530000|2025-04-30 00:22:10|18.11|16.61|18.08|16.58|18.11|16.61|18.07|16.57|0
1746081990000|2025-05-01 06:46:30|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1745972540000|2025-04-30 00:22:20|18.06|16.56|18.07|16.57|18.07|16.57|18.06|16.56|0
1746082000000|2025-05-01 06:46:40|15.89|14.39|15.9|14.4|15.9|14.4|15.89|14.39|0
1745972550000|2025-04-30 00:22:30|18.06|16.56|18.07|16.57|18.07|16.57|18.06|16.56|0
1746082010000|2025-05-01 06:46:50|15.89|14.39|15.9|14.4|15.9|14.4|15.89|14.39|0
1745972560000|2025-04-30 00:22:40|18.08|16.58|18.12|16.62|18.12|16.62|18.08|16.58|0
1746082020000|2025-05-01 06:47:00|15.91|14.41|15.92|14.42|15.93|14.43|15.9|14.4|0
1745972570000|2025-04-30 00:22:50|18.13|16.63|18.14|16.64|18.14|16.64|18.13|16.63|0
1746082040000|2025-05-01 06:47:20|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1745972580000|2025-04-30 00:23:00|18.16|16.66|18.17|16.67|18.17|16.67|18.16|16.66|0
1746082070000|2025-05-01 06:47:50|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1745972590000|2025-04-30 00:23:10|18.16|16.66|18.17|16.67|18.17|16.67|18.16|16.66|0
1746082090000|2025-05-01 06:48:10|15.95|14.45|15.95|14.45|15.95|14.45|15.95|14.45|0
1745972600000|2025-04-30 00:23:20|18.16|16.66|18.18|16.68|18.18|16.68|18.16|16.66|0
1746082120000|2025-05-01 06:48:40|15.97|14.47|15.96|14.46|15.97|14.47|15.96|14.46|0
1745972610000|2025-04-30 00:23:30|18.14|16.64|18.15|16.65|18.15|16.65|18.14|16.64|0
1746082130000|2025-05-01 06:48:50|15.94|14.44|15.94|14.44|15.94|14.44|15.93|14.43|0
1745972620000|2025-04-30 00:23:40|18.14|16.64|18.17|16.67|18.17|16.67|18.14|16.64|0
1746082140000|2025-05-01 06:49:00|15.93|14.43|15.96|14.46|15.96|14.46|15.93|14.43|0
1745972630000|2025-04-30 00:23:50|18.18|16.68|18.17|16.67|18.18|16.68|18.16|16.66|0
1746082150000|2025-05-01 06:49:10|15.97|14.47|15.94|14.44|15.97|14.47|15.94|14.44|0
1745972640000|2025-04-30 00:24:00|18.18|16.68|18.19|16.69|18.19|16.69|18.16|16.66|0
1746082170000|2025-05-01 06:49:30|15.93|14.43|15.95|14.45|15.95|14.45|15.93|14.43|0
1745972650000|2025-04-30 00:24:10|18.18|16.68|18.18|16.68|18.18|16.68|18.18|16.68|0
1746082180000|2025-05-01 06:49:40|15.96|14.46|15.95|14.45|15.96|14.46|15.95|14.45|0
1745972660000|2025-04-30 00:24:20|18.19|16.69|18.2|16.7|18.2|16.7|18.19|16.69|0
1746082200000|2025-05-01 06:50:00|15.96|14.46|15.96|14.46|15.96|14.46|15.96|14.46|0
1745972670000|2025-04-30 00:24:30|18.19|16.69|18.23|16.73|18.24|16.74|18.19|16.69|0
1746082220000|2025-05-01 06:50:20|15.94|14.44|15.92|14.42|15.94|14.44|15.92|14.42|0
1745972680000|2025-04-30 00:24:40|18.24|16.74|18.22|16.72|18.24|16.74|18.22|16.72|0
1746082230000|2025-05-01 06:50:30|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1745972690000|2025-04-30 00:24:50|18.21|16.71|18.21|16.71|18.22|16.72|18.21|16.71|0
1746082240000|2025-05-01 06:50:40|15.92|14.42|15.95|14.45|15.95|14.45|15.92|14.42|0
1745972700000|2025-04-30 00:25:00|18.22|16.72|18.22|16.72|18.22|16.72|18.2|16.7|0
1746082250000|2025-05-01 06:50:50|15.96|14.46|15.96|14.46|15.96|14.46|15.96|14.46|0
1745972710000|2025-04-30 00:25:10|18.23|16.73|18.22|16.72|18.23|16.73|18.22|16.72|0
1746082260000|2025-05-01 06:51:00|15.97|14.47|15.97|14.47|15.97|14.47|15.96|14.46|0
1745972720000|2025-04-30 00:25:20|18.23|16.73|18.22|16.72|18.25|16.75|18.22|16.72|0
1746082270000|2025-05-01 06:51:10|15.99|14.49|16|14.5|16|14.5|15.98|14.48|0
1745972730000|2025-04-30 00:25:30|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1746082280000|2025-05-01 06:51:20|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1745972740000|2025-04-30 00:25:40|18.2|16.7|18.22|16.72|18.23|16.73|18.2|16.7|0
1746082290000|2025-05-01 06:51:30|15.96|14.46|15.95|14.45|15.98|14.48|15.95|14.45|0
1745972750000|2025-04-30 00:25:50|18.24|16.74|18.23|16.73|18.24|16.74|18.23|16.73|0
1746082300000|2025-05-01 06:51:40|15.96|14.46|15.95|14.45|15.96|14.46|15.95|14.45|0
1745972760000|2025-04-30 00:26:00|18.22|16.72|18.23|16.73|18.25|16.75|18.22|16.72|0
1746082310000|2025-05-01 06:51:50|15.96|14.46|15.96|14.46|15.96|14.46|15.96|14.46|0
1745972770000|2025-04-30 00:26:10|18.24|16.74|18.23|16.73|18.24|16.74|18.23|16.73|0
1746082320000|2025-05-01 06:52:00|15.95|14.45|15.95|14.45|15.95|14.45|15.95|14.45|0
1745972780000|2025-04-30 00:26:20|18.22|16.72|18.23|16.73|18.23|16.73|18.22|16.72|0
1746082340000|2025-05-01 06:52:20|15.96|14.46|15.96|14.46|15.96|14.46|15.95|14.45|0
1745972800000|2025-04-30 00:26:40|18.24|16.74|18.22|16.72|18.24|16.74|18.21|16.71|0
1746082350000|2025-05-01 06:52:30|15.95|14.45|15.96|14.46|15.96|14.46|15.95|14.45|0
1745972820000|2025-04-30 00:27:00|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1746082360000|2025-05-01 06:52:40|15.95|14.45|15.95|14.45|15.96|14.46|15.95|14.45|0
1745972830000|2025-04-30 00:27:10|18.22|16.72|18.22|16.72|18.22|16.72|18.22|16.72|0
1746082380000|2025-05-01 06:53:00|15.97|14.47|15.97|14.47|15.97|14.47|15.96|14.46|0
1745972840000|2025-04-30 00:27:20|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1746082390000|2025-05-01 06:53:10|15.96|14.46|15.94|14.44|15.96|14.46|15.94|14.44|0
1745972850000|2025-04-30 00:27:30|18.22|16.72|18.2|16.7|18.22|16.72|18.2|16.7|0
1746082400000|2025-05-01 06:53:20|15.93|14.43|15.95|14.45|15.95|14.45|15.93|14.43|0
1745972860000|2025-04-30 00:27:40|18.21|16.71|18.23|16.73|18.23|16.73|18.21|16.71|0
1746082420000|2025-05-01 06:53:40|15.96|14.46|16.01|14.51|16.01|14.51|15.96|14.46|0
1745972870000|2025-04-30 00:27:50|18.25|16.75|18.28|16.78|18.28|16.78|18.24|16.74|0
1746082430000|2025-05-01 06:53:50|16|14.5|16|14.5|16|14.5|16|14.5|0
1745972880000|2025-04-30 00:28:00|18.27|16.77|18.26|16.76|18.27|16.77|18.26|16.76|0
1746082440000|2025-05-01 06:54:00|16.04|14.54|16.04|14.54|16.04|14.54|16.04|14.54|0
1745972900000|2025-04-30 00:28:20|18.27|16.77|18.27|16.77|18.27|16.77|18.26|16.76|0
1746082450000|2025-05-01 06:54:10|16|14.5|16|14.5|16|14.5|16|14.5|0
1745972910000|2025-04-30 00:28:30|18.26|16.76|18.26|16.76|18.26|16.76|18.26|16.76|0
1746082470000|2025-05-01 06:54:30|16.01|14.51|16|14.5|16.01|14.51|16|14.5|0
1745972920000|2025-04-30 00:28:40|18.27|16.77|18.27|16.77|18.28|16.78|18.26|16.76|0
1746082480000|2025-05-01 06:54:40|15.99|14.49|16.01|14.51|16.01|14.51|15.99|14.49|0
1745972930000|2025-04-30 00:28:50|18.28|16.78|18.28|16.78|18.28|16.78|18.28|16.78|0
1746082500000|2025-05-01 06:55:00|16.03|14.53|16.02|14.52|16.03|14.53|16.01|14.51|0
1745972940000|2025-04-30 00:29:00|18.27|16.77|18.28|16.78|18.28|16.78|18.27|16.77|0
1746082510000|2025-05-01 06:55:10|16.01|14.51|16.01|14.51|16.01|14.51|16.01|14.51|0
1745972950000|2025-04-30 00:29:10|18.29|16.79|18.29|16.79|18.29|16.79|18.28|16.78|0
1746082520000|2025-05-01 06:55:20|16.05|14.55|16.05|14.55|16.06|14.56|16.05|14.55|0
1745972960000|2025-04-30 00:29:20|18.24|16.74|18.23|16.73|18.24|16.74|18.22|16.72|0
1746082530000|2025-05-01 06:55:30|16.06|14.56|16.06|14.56|16.06|14.56|16.06|14.56|0
1745972970000|2025-04-30 00:29:30|18.22|16.72|18.18|16.68|18.23|16.73|18.17|16.67|0
1746082550000|2025-05-01 06:55:50|16.05|14.55|16.05|14.55|16.05|14.55|16.05|14.55|0
1745972980000|2025-04-30 00:29:40|18.19|16.69|18.18|16.68|18.19|16.69|18.18|16.68|0
1746082560000|2025-05-01 06:56:00|16.04|14.54|16.05|14.55|16.05|14.55|16.04|14.54|0
1745972990000|2025-04-30 00:29:50|18.19|16.69|18.19|16.69|18.19|16.69|18.17|16.67|0
1746082580000|2025-05-01 06:56:20|16.04|14.54|16.04|14.54|16.04|14.54|16.04|14.54|0
1745973000000|2025-04-30 00:30:00|18.17|16.67|18.16|16.66|18.17|16.67|18.14|16.64|0
1746082590000|2025-05-01 06:56:30|16.03|14.53|16.05|14.55|16.06|14.56|16.03|14.53|0
1745973010000|2025-04-30 00:30:10|18.15|16.65|18.15|16.65|18.16|16.66|18.15|16.65|0
1746082600000|2025-05-01 06:56:40|16.15|14.65|16.15|14.65|16.15|14.65|16.15|14.65|0
1745973020000|2025-04-30 00:30:20|18.26|16.76|18.26|16.76|18.26|16.76|18.26|16.76|0
1746082620000|2025-05-01 06:57:00|16.05|14.55|16.04|14.54|16.05|14.55|16.04|14.54|0
1745973030000|2025-04-30 00:30:30|18.27|16.77|18.27|16.77|18.28|16.78|18.27|16.77|0
1746082630000|2025-05-01 06:57:10|16.06|14.56|16.06|14.56|16.06|14.56|16.06|14.56|0
1745973040000|2025-04-30 00:30:40|18.32|16.82|18.34|16.84|18.34|16.84|18.32|16.82|0
1746082640000|2025-05-01 06:57:20|16.04|14.54|16.05|14.55|16.05|14.55|16.04|14.54|0
1745973050000|2025-04-30 00:30:50|18.33|16.83|18.34|16.84|18.34|16.84|18.3|16.8|0
1746082650000|2025-05-01 06:57:30|16.04|14.54|16.07|14.57|16.07|14.57|16.04|14.54|0
1745973060000|2025-04-30 00:31:00|18.33|16.83|18.34|16.84|18.36|16.86|18.3|16.8|0
1746082660000|2025-05-01 06:57:40|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1745973070000|2025-04-30 00:31:10|18.35|16.85|18.37|16.87|18.37|16.87|18.34|16.84|0
1746082670000|2025-05-01 06:57:50|16.09|14.59|16.08|14.58|16.09|14.59|16.08|14.58|0
1745973080000|2025-04-30 00:31:20|18.32|16.82|18.31|16.81|18.32|16.82|18.31|16.81|0
1746082680000|2025-05-01 06:58:00|16.07|14.57|16.07|14.57|16.07|14.57|16.07|14.57|0
1745973090000|2025-04-30 00:31:30|18.28|16.78|18.28|16.78|18.29|16.79|18.27|16.77|0
1746082690000|2025-05-01 06:58:10|16.05|14.55|16.05|14.55|16.07|14.57|16.05|14.55|0
1745973100000|2025-04-30 00:31:40|18.27|16.77|18.26|16.76|18.27|16.77|18.26|16.76|0
1746082700000|2025-05-01 06:58:20|16.04|14.54|16.04|14.54|16.04|14.54|16.04|14.54|0
1745973110000|2025-04-30 00:31:50|18.27|16.77|18.3|16.8|18.31|16.81|18.27|16.77|0
1746082710000|2025-05-01 06:58:30|16.05|14.55|16.03|14.53|16.05|14.55|16.03|14.53|0
1745973120000|2025-04-30 00:32:00|18.29|16.79|18.27|16.77|18.3|16.8|18.26|16.76|0
1746082720000|2025-05-01 06:58:40|16.05|14.55|16.05|14.55|16.05|14.55|16.03|14.53|0
1745973130000|2025-04-30 00:32:10|18.28|16.78|18.25|16.75|18.28|16.78|18.25|16.75|0
1746082730000|2025-05-01 06:58:50|16.06|14.56|16.05|14.55|16.06|14.56|16.04|14.54|0
1745973140000|2025-04-30 00:32:20|18.24|16.74|18.23|16.73|18.24|16.74|18.23|16.73|0
1746082740000|2025-05-01 06:59:00|16.06|14.56|16.05|14.55|16.06|14.56|16.04|14.54|0
1745973150000|2025-04-30 00:32:30|18.24|16.74|18.25|16.75|18.26|16.76|18.22|16.72|0
1746082750000|2025-05-01 06:59:10|16.06|14.56|16.07|14.57|16.07|14.57|16.05|14.55|0
1745973170000|2025-04-30 00:32:50|18.23|16.73|18.19|16.69|18.23|16.73|18.18|16.68|0
1746082760000|2025-05-01 06:59:20|16.06|14.56|16.06|14.56|16.06|14.56|16.06|14.56|0
1745973180000|2025-04-30 00:33:00|18.17|16.67|18.15|16.65|18.17|16.67|18.14|16.64|0
1746082770000|2025-05-01 06:59:30|16.05|14.55|16.06|14.56|16.06|14.56|16.05|14.55|0
1745973190000|2025-04-30 00:33:10|18.14|16.64|18.17|16.67|18.17|16.67|18.14|16.64|0
1746082780000|2025-05-01 06:59:40|16.05|14.55|16.05|14.55|16.05|14.55|16.05|14.55|0
1745973200000|2025-04-30 00:33:20|18.18|16.68|18.19|16.69|18.2|16.7|18.18|16.68|0
1746082790000|2025-05-01 06:59:50|16.06|14.56|16.14|14.64|16.14|14.64|16.06|14.56|0
1745973210000|2025-04-30 00:33:30|18.2|16.7|18.22|16.72|18.22|16.72|18.2|16.7|0
1746082800000|2025-05-01 07:00:00|16.17|14.67|16.15|14.65|16.19|14.69|16.11|14.61|0
1745973220000|2025-04-30 00:33:40|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1746082810000|2025-05-01 07:00:10|16.16|14.66|16.17|14.67|16.17|14.67|16.15|14.65|0
1745973230000|2025-04-30 00:33:50|18.21|16.71|18.22|16.72|18.23|16.73|18.2|16.7|0
1746082820000|2025-05-01 07:00:20|16.1|14.6|16.09|14.59|16.1|14.6|16.08|14.58|0
1745973240000|2025-04-30 00:34:00|18.21|16.71|18.19|16.69|18.21|16.71|18.19|16.69|0
1746082830000|2025-05-01 07:00:30|16.08|14.58|16.2|14.7|16.2|14.7|16.04|14.54|0
1745973250000|2025-04-30 00:34:10|18.2|16.7|18.19|16.69|18.2|16.7|18.19|16.69|0
1746082840000|2025-05-01 07:00:40|16.21|14.71|16.18|14.68|16.21|14.71|16.18|14.68|0
1745973260000|2025-04-30 00:34:20|18.2|16.7|18.21|16.71|18.22|16.72|18.2|16.7|0
1746082850000|2025-05-01 07:00:50|16.15|14.65|16.16|14.66|16.16|14.66|16.14|14.64|0
1745973270000|2025-04-30 00:34:30|18.22|16.72|18.17|16.67|18.22|16.72|18.17|16.67|0
1746082860000|2025-05-01 07:01:00|16.19|14.69|16.25|14.75|16.25|14.75|16.19|14.69|0
1745973280000|2025-04-30 00:34:40|18.16|16.66|18.16|16.66|18.16|16.66|18.16|16.66|0
1746082870000|2025-05-01 07:01:10|16.26|14.76|16.24|14.74|16.27|14.77|16.23|14.73|0
1745973290000|2025-04-30 00:34:50|18.14|16.64|18.15|16.65|18.16|16.66|18.14|16.64|0
1746082880000|2025-05-01 07:01:20|16.25|14.75|16.26|14.76|16.26|14.76|16.25|14.75|0
1745973300000|2025-04-30 00:35:00|18.16|16.66|18.18|16.68|18.18|16.68|18.16|16.66|0
1745973310000|2025-04-30 00:35:10|18.17|16.67|18.17|16.67|18.17|16.67|18.16|16.66|0
1746082890000|2025-05-01 07:01:30|16.27|14.77|16.26|14.76|16.27|14.77|16.26|14.76|0
1745973320000|2025-04-30 00:35:20|18.19|16.69|18.18|16.68|18.19|16.69|18.18|16.68|0
1746082900000|2025-05-01 07:01:40|16.27|14.77|16.28|14.78|16.28|14.78|16.27|14.77|0
1745973330000|2025-04-30 00:35:30|18.19|16.69|18.18|16.68|18.19|16.69|18.17|16.67|0
1746082910000|2025-05-01 07:01:50|16.31|14.81|16.3|14.8|16.31|14.81|16.3|14.8|0
1745973340000|2025-04-30 00:35:40|18.17|16.67|18.17|16.67|18.17|16.67|18.17|16.67|0
1746082920000|2025-05-01 07:02:00|16.27|14.77|16.27|14.77|16.28|14.78|16.26|14.76|0
1745973350000|2025-04-30 00:35:50|18.16|16.66|18.18|16.68|18.18|16.68|18.16|16.66|0
1746082930000|2025-05-01 07:02:10|16.26|14.76|16.25|14.75|16.26|14.76|16.25|14.75|0
1745973360000|2025-04-30 00:36:00|18.16|16.66|18.17|16.67|18.18|16.68|18.16|16.66|0
1746082940000|2025-05-01 07:02:20|16.26|14.76|16.2|14.7|16.26|14.76|16.19|14.69|0
1745973370000|2025-04-30 00:36:10|18.16|16.66|18.17|16.67|18.18|16.68|18.16|16.66|0
1746082950000|2025-05-01 07:02:30|16.19|14.69|16.19|14.69|16.2|14.7|16.19|14.69|0
1745973380000|2025-04-30 00:36:20|18.18|16.68|18.18|16.68|18.18|16.68|18.17|16.67|0
1746082960000|2025-05-01 07:02:40|16.2|14.7|16.18|14.68|16.2|14.7|16.18|14.68|0
1745973390000|2025-04-30 00:36:30|18.17|16.67|18.19|16.69|18.19|16.69|18.17|16.67|0
1746082970000|2025-05-01 07:02:50|16.16|14.66|16.15|14.65|16.16|14.66|16.15|14.65|0
1745973400000|2025-04-30 00:36:40|18.18|16.68|18.18|16.68|18.18|16.68|18.18|16.68|0
1746082980000|2025-05-01 07:03:00|16.17|14.67|16.19|14.69|16.19|14.69|16.16|14.66|0
1745973410000|2025-04-30 00:36:50|18.16|16.66|18.17|16.67|18.17|16.67|18.16|16.66|0
1746082990000|2025-05-01 07:03:10|16.18|14.68|16.17|14.67|16.18|14.68|16.17|14.67|0
1745973420000|2025-04-30 00:37:00|18.18|16.68|18.16|16.66|18.18|16.68|18.16|16.66|0
1746083000000|2025-05-01 07:03:20|16.19|14.69|16.2|14.7|16.21|14.71|16.19|14.69|0
1745973430000|2025-04-30 00:37:10|18.15|16.65|18.15|16.65|18.16|16.66|18.15|16.65|0
1746083010000|2025-05-01 07:03:30|16.21|14.71|16.19|14.69|16.21|14.71|16.19|14.69|0
1745973440000|2025-04-30 00:37:20|18.16|16.66|18.13|16.63|18.16|16.66|18.12|16.62|0
1746083020000|2025-05-01 07:03:40|16.2|14.7|16.18|14.68|16.2|14.7|16.18|14.68|0
1745973450000|2025-04-30 00:37:30|18.14|16.64|18.18|16.68|18.18|16.68|18.14|16.64|0
1746083030000|2025-05-01 07:03:50|16.22|14.72|16.18|14.68|16.22|14.72|16.18|14.68|0
1745973460000|2025-04-30 00:37:40|18.17|16.67|18.19|16.69|18.19|16.69|18.17|16.67|0
1746083040000|2025-05-01 07:04:00|16.17|14.67|16.14|14.64|16.18|14.68|16.14|14.64|0
1745973470000|2025-04-30 00:37:50|18.17|16.67|18.17|16.67|18.17|16.67|18.17|16.67|0
1746083050000|2025-05-01 07:04:10|16.17|14.67|16.17|14.67|16.2|14.7|16.17|14.67|0
1745973480000|2025-04-30 00:38:00|18.16|16.66|18.16|16.66|18.16|16.66|18.16|16.66|0
1746083060000|2025-05-01 07:04:20|16.2|14.7|16.17|14.67|16.2|14.7|16.17|14.67|0
1745973490000|2025-04-30 00:38:10|18.17|16.67|18.17|16.67|18.17|16.67|18.17|16.67|0
1746083070000|2025-05-01 07:04:30|16.14|14.64|16.15|14.65|16.17|14.67|16.14|14.64|0
1745973500000|2025-04-30 00:38:20|18.16|16.66|18.17|16.67|18.17|16.67|18.16|16.66|0
1745973510000|2025-04-30 00:38:30|18.06|16.56|18.06|16.56|18.06|16.56|18.06|16.56|0
1746083080000|2025-05-01 07:04:40|16.14|14.64|16.14|14.64|16.14|14.64|16.13|14.63|0
1745973520000|2025-04-30 00:38:40|18.05|16.55|18.14|16.64|18.14|16.64|18.05|16.55|0
1746083090000|2025-05-01 07:04:50|16.16|14.66|16.16|14.66|16.16|14.66|16.16|14.66|0
1745973530000|2025-04-30 00:38:50|18.13|16.63|18.13|16.63|18.13|16.63|18.13|16.63|0
1746083100000|2025-05-01 07:05:00|16.21|14.71|16.2|14.7|16.21|14.71|16.19|14.69|0
1745973540000|2025-04-30 00:39:00|18.15|16.65|18.16|16.66|18.16|16.66|18.15|16.65|0
1746083110000|2025-05-01 07:05:10|16.21|14.71|16.19|14.69|16.21|14.71|16.19|14.69|0
1745973550000|2025-04-30 00:39:10|18.14|16.64|18.14|16.64|18.14|16.64|18.14|16.64|0
1746083120000|2025-05-01 07:05:20|16.21|14.71|16.17|14.67|16.21|14.71|16.17|14.67|0
1745973560000|2025-04-30 00:39:20|18.13|16.63|18.13|16.63|18.13|16.63|18.13|16.63|0
1746083130000|2025-05-01 07:05:30|16.16|14.66|16.16|14.66|16.17|14.67|16.14|14.64|0
1745973570000|2025-04-30 00:39:30|18.15|16.65|18.15|16.65|18.17|16.67|18.15|16.65|0
1746083140000|2025-05-01 07:05:40|16.15|14.65|16.14|14.64|16.15|14.65|16.14|14.64|0
1745973580000|2025-04-30 00:39:40|18.17|16.67|18.19|16.69|18.19|16.69|18.17|16.67|0
1746083150000|2025-05-01 07:05:50|16.13|14.63|16.08|14.58|16.13|14.63|16.08|14.58|0
1745973590000|2025-04-30 00:39:50|18.22|16.72|18.21|16.71|18.22|16.72|18.21|16.71|0
1746083160000|2025-05-01 07:06:00|16.07|14.57|16.09|14.59|16.09|14.59|16.07|14.57|0
1745973600000|2025-04-30 00:40:00|18.22|16.72|18.22|16.72|18.22|16.72|18.22|16.72|0
1746083170000|2025-05-01 07:06:10|16.08|14.58|16.13|14.63|16.13|14.63|16.08|14.58|0
1745973610000|2025-04-30 00:40:10|18.23|16.73|18.24|16.74|18.25|16.75|18.23|16.73|0
1746083180000|2025-05-01 07:06:20|16.12|14.62|16.01|14.51|16.12|14.62|16.01|14.51|0
1745973620000|2025-04-30 00:40:20|18.23|16.73|18.22|16.72|18.23|16.73|18.22|16.72|0
1746083190000|2025-05-01 07:06:30|16.03|14.53|16.02|14.52|16.03|14.53|16.01|14.51|0
1745973630000|2025-04-30 00:40:30|18.21|16.71|18.23|16.73|18.24|16.74|18.21|16.71|0
1746083200000|2025-05-01 07:06:40|16.01|14.51|16.02|14.52|16.02|14.52|16.01|14.51|0
1745973640000|2025-04-30 00:40:40|18.24|16.74|18.2|16.7|18.24|16.74|18.2|16.7|0
1746083210000|2025-05-01 07:06:50|16.03|14.53|16.05|14.55|16.05|14.55|16.02|14.52|0
1746083220000|2025-05-01 07:07:00|16.06|14.56|15.98|14.48|16.06|14.56|15.98|14.48|0
1746083230000|2025-05-01 07:07:10|15.99|14.49|16|14.5|16|14.5|15.99|14.49|0
1745973650000|2025-04-30 00:40:50|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1746083240000|2025-05-01 07:07:20|16.01|14.51|16.08|14.58|16.09|14.59|16.01|14.51|0
1745973660000|2025-04-30 00:41:00|18.2|16.7|18.27|16.77|18.27|16.77|18.2|16.7|0
1746083260000|2025-05-01 07:07:40|16.07|14.57|16.06|14.56|16.09|14.59|16.06|14.56|0
1745973670000|2025-04-30 00:41:10|18.26|16.76|18.26|16.76|18.26|16.76|18.26|16.76|0
1746083270000|2025-05-01 07:07:50|16.05|14.55|16.02|14.52|16.05|14.55|16.01|14.51|0
1745973690000|2025-04-30 00:41:30|18.27|16.77|18.24|16.74|18.27|16.77|18.24|16.74|0
1745973700000|2025-04-30 00:41:40|18.23|16.73|18.24|16.74|18.24|16.74|18.23|16.73|0
1746083280000|2025-05-01 07:08:00|16.03|14.53|16.03|14.53|16.03|14.53|16.03|14.53|0
1745973710000|2025-04-30 00:41:50|18.26|16.76|18.26|16.76|18.26|16.76|18.26|16.76|0
1746083290000|2025-05-01 07:08:10|16.04|14.54|16.05|14.55|16.05|14.55|16.04|14.54|0
1745973730000|2025-04-30 00:42:10|18.25|16.75|18.25|16.75|18.25|16.75|18.24|16.74|0
1746083300000|2025-05-01 07:08:20|16.04|14.54|16.01|14.51|16.04|14.54|16.01|14.51|0
1745973740000|2025-04-30 00:42:20|18.26|16.76|18.26|16.76|18.26|16.76|18.26|16.76|0
1746083310000|2025-05-01 07:08:30|16.02|14.52|16.02|14.52|16.02|14.52|16.02|14.52|0
1745973750000|2025-04-30 00:42:30|18.27|16.77|18.23|16.73|18.27|16.77|18.23|16.73|0
1746083320000|2025-05-01 07:08:40|16.01|14.51|16.01|14.51|16.01|14.51|16.01|14.51|0
1745973760000|2025-04-30 00:42:40|18.24|16.74|18.23|16.73|18.24|16.74|18.23|16.73|0
1746083330000|2025-05-01 07:08:50|16|14.5|15.97|14.47|16.01|14.51|15.97|14.47|0
1745973770000|2025-04-30 00:42:50|18.24|16.74|18.24|16.74|18.27|16.77|18.24|16.74|0
1746083340000|2025-05-01 07:09:00|16|14.5|16.02|14.52|16.03|14.53|16|14.5|0
1745973780000|2025-04-30 00:43:00|18.23|16.73|18.27|16.77|18.28|16.78|18.23|16.73|0
1746083350000|2025-05-01 07:09:10|16.01|14.51|16.02|14.52|16.02|14.52|16.01|14.51|0
1745973790000|2025-04-30 00:43:10|18.28|16.78|18.29|16.79|18.29|16.79|18.28|16.78|0
1746083360000|2025-05-01 07:09:20|16.01|14.51|15.98|14.48|16.02|14.52|15.98|14.48|0
1745973800000|2025-04-30 00:43:20|18.28|16.78|18.28|16.78|18.28|16.78|18.28|16.78|0
1745973810000|2025-04-30 00:43:30|18.29|16.79|18.28|16.78|18.29|16.79|18.28|16.78|0
1746083370000|2025-05-01 07:09:30|15.99|14.49|16.05|14.55|16.05|14.55|15.99|14.49|0
1745973820000|2025-04-30 00:43:40|18.29|16.79|18.28|16.78|18.29|16.79|18.28|16.78|0
1746083380000|2025-05-01 07:09:40|16.04|14.54|16.04|14.54|16.06|14.56|16.03|14.53|0
1745973830000|2025-04-30 00:43:50|18.27|16.77|18.28|16.78|18.28|16.78|18.27|16.77|0
1746083390000|2025-05-01 07:09:50|16.03|14.53|16.07|14.57|16.07|14.57|16.01|14.51|0
1745973840000|2025-04-30 00:44:00|18.27|16.77|18.26|16.76|18.28|16.78|18.26|16.76|0
1746083400000|2025-05-01 07:10:00|16.08|14.58|16.07|14.57|16.08|14.58|16.07|14.57|0
1745973850000|2025-04-30 00:44:10|18.25|16.75|18.26|16.76|18.27|16.77|18.25|16.75|0
1746083410000|2025-05-01 07:10:10|16.08|14.58|16.04|14.54|16.08|14.58|16.03|14.53|0
1745973860000|2025-04-30 00:44:20|18.27|16.77|18.23|16.73|18.27|16.77|18.23|16.73|0
1746083420000|2025-05-01 07:10:20|16.03|14.53|16.04|14.54|16.05|14.55|16.03|14.53|0
1745973870000|2025-04-30 00:44:30|18.27|16.77|18.24|16.74|18.27|16.77|18.23|16.73|0
1746083430000|2025-05-01 07:10:30|16.05|14.55|16.05|14.55|16.05|14.55|16.04|14.54|0
1745973880000|2025-04-30 00:44:40|18.22|16.72|18.21|16.71|18.22|16.72|18.2|16.7|0
1746083460000|2025-05-01 07:11:00|16.06|14.56|16.05|14.55|16.06|14.56|16.05|14.55|0
1745973890000|2025-04-30 00:44:50|18.2|16.7|18.22|16.72|18.22|16.72|18.2|16.7|0
1746083470000|2025-05-01 07:11:10|16.06|14.56|16.06|14.56|16.06|14.56|16.06|14.56|0
1745973900000|2025-04-30 00:45:00|18.24|16.74|18.22|16.72|18.24|16.74|18.22|16.72|0
1746083480000|2025-05-01 07:11:20|16.05|14.55|16.05|14.55|16.05|14.55|16.05|14.55|0
1745973910000|2025-04-30 00:45:10|18.24|16.74|18.24|16.74|18.24|16.74|18.24|16.74|0
1746083500000|2025-05-01 07:11:40|16.07|14.57|16.05|14.55|16.07|14.57|16.05|14.55|0
1745973920000|2025-04-30 00:45:20|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1745973930000|2025-04-30 00:45:30|18.24|16.74|18.25|16.75|18.25|16.75|18.21|16.71|0
1746083510000|2025-05-01 07:11:50|16.06|14.56|16.05|14.55|16.06|14.56|16.05|14.55|0
1745973940000|2025-04-30 00:45:40|18.29|16.79|18.27|16.77|18.29|16.79|18.27|16.77|0
1746083520000|2025-05-01 07:12:00|16.04|14.54|16.04|14.54|16.04|14.54|16.03|14.53|0
1745973950000|2025-04-30 00:45:50|18.28|16.78|18.31|16.81|18.31|16.81|18.26|16.76|0
1745973960000|2025-04-30 00:46:00|18.3|16.8|18.32|16.82|18.32|16.82|18.29|16.79|0
1746083530000|2025-05-01 07:12:10|16.03|14.53|16.03|14.53|16.03|14.53|16.03|14.53|0
1745973970000|2025-04-30 00:46:10|18.36|16.86|18.39|16.89|18.39|16.89|18.36|16.86|0
1746083540000|2025-05-01 07:12:20|16.02|14.52|16.07|14.57|16.07|14.57|16.02|14.52|0
1745973980000|2025-04-30 00:46:20|18.4|16.9|18.36|16.86|18.4|16.9|18.36|16.86|0
1745973990000|2025-04-30 00:46:30|18.35|16.85|18.37|16.87|18.37|16.87|18.34|16.84|0
1746083550000|2025-05-01 07:12:30|16.06|14.56|16.05|14.55|16.06|14.56|16.05|14.55|0
1745974000000|2025-04-30 00:46:40|18.38|16.88|18.39|16.89|18.39|16.89|18.38|16.88|0
1746083560000|2025-05-01 07:12:40|16.04|14.54|16.06|14.56|16.06|14.56|16.04|14.54|0
1745974010000|2025-04-30 00:46:50|18.4|16.9|18.39|16.89|18.41|16.91|18.39|16.89|0
1745974020000|2025-04-30 00:47:00|18.41|16.91|18.42|16.92|18.43|16.93|18.41|16.91|0
1746083570000|2025-05-01 07:12:50|16.05|14.55|16.04|14.54|16.05|14.55|16.04|14.54|0
1746083580000|2025-05-01 07:13:00|16.03|14.53|16.04|14.54|16.04|14.54|16.03|14.53|0
1745974030000|2025-04-30 00:47:10|18.41|16.91|18.47|16.97|18.47|16.97|18.41|16.91|0
1746083590000|2025-05-01 07:13:10|16.03|14.53|16.04|14.54|16.04|14.54|16.03|14.53|0
1746083600000|2025-05-01 07:13:20|16.03|14.53|16.02|14.52|16.03|14.53|16.02|14.52|0
1746083610000|2025-05-01 07:13:30|16.03|14.53|16.03|14.53|16.03|14.53|16.02|14.52|0
1745974040000|2025-04-30 00:47:20|18.46|16.96|18.45|16.95|18.46|16.96|18.45|16.95|0
1746083620000|2025-05-01 07:13:40|16.02|14.52|15.98|14.48|16.02|14.52|15.98|14.48|0
1745974050000|2025-04-30 00:47:30|18.46|16.96|18.46|16.96|18.46|16.96|18.46|16.96|0
1746083630000|2025-05-01 07:13:50|15.97|14.47|16|14.5|16|14.5|15.96|14.46|0
1745974060000|2025-04-30 00:47:40|18.45|16.95|18.47|16.97|18.48|16.98|18.45|16.95|0
1746083640000|2025-05-01 07:14:00|15.98|14.48|15.95|14.45|16|14.5|15.95|14.45|0
1745974070000|2025-04-30 00:47:50|18.46|16.96|18.47|16.97|18.47|16.97|18.45|16.95|0
1745974080000|2025-04-30 00:48:00|18.48|16.98|18.46|16.96|18.48|16.98|18.46|16.96|0
1746083650000|2025-05-01 07:14:10|15.94|14.44|15.96|14.46|15.96|14.46|15.94|14.44|0
1745974090000|2025-04-30 00:48:10|18.47|16.97|18.42|16.92|18.47|16.97|18.42|16.92|0
1746083660000|2025-05-01 07:14:20|15.98|14.48|15.97|14.47|15.98|14.48|15.97|14.47|0
1745974100000|2025-04-30 00:48:20|18.41|16.91|18.43|16.93|18.44|16.94|18.41|16.91|0
1745974110000|2025-04-30 00:48:30|18.42|16.92|18.43|16.93|18.44|16.94|18.42|16.92|0
1746083670000|2025-05-01 07:14:30|15.95|14.45|16.01|14.51|16.01|14.51|15.94|14.44|0
1745974120000|2025-04-30 00:48:40|18.42|16.92|18.48|16.98|18.48|16.98|18.42|16.92|0
1746083690000|2025-05-01 07:14:50|16.02|14.52|16.06|14.56|16.06|14.56|16.02|14.52|0
1745974140000|2025-04-30 00:49:00|18.47|16.97|18.53|17.03|18.54|17.04|18.47|16.97|0
1746083700000|2025-05-01 07:15:00|16.05|14.55|16.05|14.55|16.06|14.56|16.05|14.55|0
1745974150000|2025-04-30 00:49:10|18.55|17.05|18.54|17.04|18.57|17.07|18.53|17.03|0
1746083720000|2025-05-01 07:15:20|16.04|14.54|16.02|14.52|16.04|14.54|16.02|14.52|0
1746083730000|2025-05-01 07:15:30|16.04|14.54|16.02|14.52|16.04|14.54|16.02|14.52|0
1746083740000|2025-05-01 07:15:40|16.01|14.51|16.02|14.52|16.02|14.52|16.01|14.51|0
1746083750000|2025-05-01 07:15:50|16.04|14.54|16.04|14.54|16.05|14.55|16.04|14.54|0
1745974160000|2025-04-30 00:49:20|18.52|17.02|18.56|17.06|18.56|17.06|18.51|17.01|0
1746083760000|2025-05-01 07:16:00|16.02|14.52|16.03|14.53|16.03|14.53|16.02|14.52|0
1745974170000|2025-04-30 00:49:30|18.54|17.04|18.56|17.06|18.56|17.06|18.54|17.04|0
1746083770000|2025-05-01 07:16:10|16.04|14.54|16.09|14.59|16.09|14.59|16.04|14.54|0
1745974180000|2025-04-30 00:49:40|18.5|17|18.49|16.99|18.56|17.06|18.49|16.99|0
1746083780000|2025-05-01 07:16:20|16.02|14.52|16.01|14.51|16.02|14.52|16.01|14.51|0
1745974190000|2025-04-30 00:49:50|18.5|17|18.52|17.02|18.52|17.02|18.5|17|0
1746083790000|2025-05-01 07:16:30|16.02|14.52|16.02|14.52|16.02|14.52|15.95|14.45|0
1745974200000|2025-04-30 00:50:00|18.51|17.01|18.5|17|18.51|17.01|18.5|17|0
1746083800000|2025-05-01 07:16:40|16.04|14.54|16.04|14.54|16.04|14.54|16.03|14.53|0
1745974210000|2025-04-30 00:50:10|18.49|16.99|18.49|16.99|18.51|17.01|18.49|16.99|0
1746083810000|2025-05-01 07:16:50|15.99|14.49|16.01|14.51|16.01|14.51|15.99|14.49|0
1745974220000|2025-04-30 00:50:20|18.5|17|18.5|17|18.5|17|18.5|17|0
1746083820000|2025-05-01 07:17:00|16.02|14.52|16|14.5|16.02|14.52|15.99|14.49|0
1745974230000|2025-04-30 00:50:30|18.48|16.98|18.48|16.98|18.49|16.99|18.48|16.98|0
1746083830000|2025-05-01 07:17:10|16.04|14.54|16.04|14.54|16.04|14.54|16.04|14.54|0
1745974240000|2025-04-30 00:50:40|18.5|17|18.51|17.01|18.51|17.01|18.5|17|0
1746083840000|2025-05-01 07:17:20|16.03|14.53|16.07|14.57|16.08|14.58|16.03|14.53|0
1745974250000|2025-04-30 00:50:50|18.5|17|18.54|17.04|18.56|17.06|18.5|17|0
1746083850000|2025-05-01 07:17:30|16.04|14.54|16.04|14.54|16.04|14.54|16.04|14.54|0
1745974260000|2025-04-30 00:51:00|18.56|17.06|18.56|17.06|18.58|17.08|18.55|17.05|0
1745974270000|2025-04-30 00:51:10|18.57|17.07|18.58|17.08|18.58|17.08|18.56|17.06|0
1745974280000|2025-04-30 00:51:20|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1745974290000|2025-04-30 00:51:30|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1746083860000|2025-05-01 07:17:40|16.03|14.53|16.04|14.54|16.04|14.54|16.03|14.53|0
1745974300000|2025-04-30 00:51:40|18.54|17.04|18.56|17.06|18.57|17.07|18.54|17.04|0
1746083870000|2025-05-01 07:17:50|16.03|14.53|16.04|14.54|16.04|14.54|16.03|14.53|0
1745974310000|2025-04-30 00:51:50|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1746083880000|2025-05-01 07:18:00|16.08|14.58|16.03|14.53|16.08|14.58|16.03|14.53|0
1745974320000|2025-04-30 00:52:00|18.57|17.07|18.59|17.09|18.61|17.11|18.57|17.07|0
1746083890000|2025-05-01 07:18:10|16.04|14.54|16.04|14.54|16.04|14.54|16.04|14.54|0
1745974330000|2025-04-30 00:52:10|18.6|17.1|18.57|17.07|18.61|17.11|18.56|17.06|0
1746083900000|2025-05-01 07:18:20|16.03|14.53|16.04|14.54|16.04|14.54|16.03|14.53|0
1745974340000|2025-04-30 00:52:20|18.56|17.06|18.58|17.08|18.58|17.08|18.55|17.05|0
1746083910000|2025-05-01 07:18:30|16.05|14.55|16.05|14.55|16.05|14.55|16.05|14.55|0
1745974350000|2025-04-30 00:52:30|18.54|17.04|18.56|17.06|18.58|17.08|18.54|17.04|0
1746083920000|2025-05-01 07:18:40|16.07|14.57|16.11|14.61|16.11|14.61|16.07|14.57|0
1745974360000|2025-04-30 00:52:40|18.54|17.04|18.54|17.04|18.54|17.04|18.53|17.03|0
1746083930000|2025-05-01 07:18:50|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746083940000|2025-05-01 07:19:00|16.1|14.6|16.11|14.61|16.13|14.63|16.1|14.6|0
1746083950000|2025-05-01 07:19:10|16.1|14.6|16.1|14.6|16.11|14.61|16.1|14.6|0
1745974380000|2025-04-30 00:53:00|18.51|17.01|18.55|17.05|18.55|17.05|18.51|17.01|0
1746083960000|2025-05-01 07:19:20|16.09|14.59|16.09|14.59|16.09|14.59|16.08|14.58|0
1745974390000|2025-04-30 00:53:10|18.56|17.06|18.54|17.04|18.56|17.06|18.54|17.04|0
1746083970000|2025-05-01 07:19:30|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1745974400000|2025-04-30 00:53:20|18.53|17.03|18.55|17.05|18.57|17.07|18.53|17.03|0
1746083980000|2025-05-01 07:19:40|16.07|14.57|16.09|14.59|16.09|14.59|16.07|14.57|0
1745974410000|2025-04-30 00:53:30|18.54|17.04|18.55|17.05|18.56|17.06|18.54|17.04|0
1746083990000|2025-05-01 07:19:50|16.1|14.6|16.08|14.58|16.1|14.6|16.08|14.58|0
1745974430000|2025-04-30 00:53:50|18.54|17.04|18.56|17.06|18.56|17.06|18.54|17.04|0
1746084000000|2025-05-01 07:20:00|16.09|14.59|16.08|14.58|16.09|14.59|16.08|14.58|0
1745974440000|2025-04-30 00:54:00|18.58|17.08|18.56|17.06|18.59|17.09|18.56|17.06|0
1746084010000|2025-05-01 07:20:10|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1745974460000|2025-04-30 00:54:20|18.55|17.05|18.56|17.06|18.56|17.06|18.54|17.04|0
1746084020000|2025-05-01 07:20:20|16.08|14.58|16.09|14.59|16.1|14.6|16.08|14.58|0
1745974470000|2025-04-30 00:54:30|18.55|17.05|18.66|17.16|18.66|17.16|18.55|17.05|0
1746084030000|2025-05-01 07:20:30|16.1|14.6|16.11|14.61|16.11|14.61|16.09|14.59|0
1745974480000|2025-04-30 00:54:40|18.64|17.14|18.63|17.13|18.66|17.16|18.62|17.12|0
1746084040000|2025-05-01 07:20:40|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1745974490000|2025-04-30 00:54:50|18.62|17.12|18.63|17.13|18.64|17.14|18.62|17.12|0
1746084050000|2025-05-01 07:20:50|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1745974500000|2025-04-30 00:55:00|18.64|17.14|18.62|17.12|18.7|17.2|18.62|17.12|0
1746084060000|2025-05-01 07:21:00|16.07|14.57|16.07|14.57|16.07|14.57|16.06|14.56|0
1745974510000|2025-04-30 00:55:10|18.61|17.11|18.6|17.1|18.61|17.11|18.58|17.08|0
1746084070000|2025-05-01 07:21:10|16.08|14.58|16.09|14.59|16.09|14.59|16.08|14.58|0
1745974520000|2025-04-30 00:55:20|18.65|17.15|18.62|17.12|18.65|17.15|18.62|17.12|0
1746084080000|2025-05-01 07:21:20|16.07|14.57|16.09|14.59|16.09|14.59|16.07|14.57|0
1745974530000|2025-04-30 00:55:30|18.63|17.13|18.65|17.15|18.65|17.15|18.63|17.13|0
1746084100000|2025-05-01 07:21:40|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1745974540000|2025-04-30 00:55:40|18.66|17.16|18.66|17.16|18.66|17.16|18.65|17.15|0
1746084110000|2025-05-01 07:21:50|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1745974550000|2025-04-30 00:55:50|18.67|17.17|18.64|17.14|18.67|17.17|18.64|17.14|0
1746084120000|2025-05-01 07:22:00|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1745974560000|2025-04-30 00:56:00|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1746084130000|2025-05-01 07:22:10|16.1|14.6|16.1|14.6|16.1|14.6|16.09|14.59|0
1745974570000|2025-04-30 00:56:10|18.64|17.14|18.64|17.14|18.64|17.14|18.64|17.14|0
1746084140000|2025-05-01 07:22:20|16.09|14.59|16.06|14.56|16.09|14.59|16.06|14.56|0
1745974580000|2025-04-30 00:56:20|18.63|17.13|18.63|17.13|18.63|17.13|18.63|17.13|0
1746084150000|2025-05-01 07:22:30|16.07|14.57|16.1|14.6|16.1|14.6|16.07|14.57|0
1745974590000|2025-04-30 00:56:30|18.64|17.14|18.64|17.14|18.65|17.15|18.64|17.14|0
1746084170000|2025-05-01 07:22:50|16.12|14.62|16.12|14.62|16.12|14.62|16.09|14.59|0
1745974610000|2025-04-30 00:56:50|18.63|17.13|18.63|17.13|18.63|17.13|18.63|17.13|0
1746084180000|2025-05-01 07:23:00|16.13|14.63|16.09|14.59|16.13|14.63|16.09|14.59|0
1745974620000|2025-04-30 00:57:00|18.61|17.11|18.64|17.14|18.65|17.15|18.61|17.11|0
1746084190000|2025-05-01 07:23:10|16.08|14.58|16.09|14.59|16.09|14.59|16.08|14.58|0
1745974630000|2025-04-30 00:57:10|18.66|17.16|18.55|17.05|18.66|17.16|18.55|17.05|0
1746084200000|2025-05-01 07:23:20|16.08|14.58|16.08|14.58|16.09|14.59|16.08|14.58|0
1745974640000|2025-04-30 00:57:20|18.56|17.06|18.56|17.06|18.56|17.06|18.55|17.05|0
1746084210000|2025-05-01 07:23:30|16.05|14.55|16.08|14.58|16.08|14.58|16.04|14.54|0
1745974650000|2025-04-30 00:57:30|18.57|17.07|18.54|17.04|18.57|17.07|18.54|17.04|0
1746084220000|2025-05-01 07:23:40|16.07|14.57|16.07|14.57|16.07|14.57|16.06|14.56|0
1745974660000|2025-04-30 00:57:40|18.55|17.05|18.55|17.05|18.55|17.05|18.54|17.04|0
1746084230000|2025-05-01 07:23:50|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1745974670000|2025-04-30 00:57:50|18.54|17.04|18.6|17.1|18.6|17.1|18.54|17.04|0
1746084240000|2025-05-01 07:24:00|16.06|14.56|16.09|14.59|16.09|14.59|16.05|14.55|0
1745974680000|2025-04-30 00:58:00|18.61|17.11|18.62|17.12|18.62|17.12|18.61|17.11|0
1746084250000|2025-05-01 07:24:10|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1745974690000|2025-04-30 00:58:10|18.6|17.1|18.58|17.08|18.6|17.1|18.58|17.08|0
1746084260000|2025-05-01 07:24:20|16.07|14.57|16.08|14.58|16.08|14.58|16.07|14.57|0
1745974700000|2025-04-30 00:58:20|18.59|17.09|18.59|17.09|18.6|17.1|18.58|17.08|0
1746084270000|2025-05-01 07:24:30|16.07|14.57|16.06|14.56|16.09|14.59|16.06|14.56|0
1745974710000|2025-04-30 00:58:30|18.6|17.1|18.62|17.12|18.62|17.12|18.6|17.1|0
1746084280000|2025-05-01 07:24:40|16.03|14.53|16.03|14.53|16.03|14.53|16.02|14.52|0
1745974720000|2025-04-30 00:58:40|18.61|17.11|18.63|17.13|18.64|17.14|18.61|17.11|0
1746084290000|2025-05-01 07:24:50|16.01|14.51|16.04|14.54|16.04|14.54|16.01|14.51|0
1745974730000|2025-04-30 00:58:50|18.57|17.07|18.57|17.07|18.57|17.07|18.57|17.07|0
1746084300000|2025-05-01 07:25:00|16.05|14.55|16.05|14.55|16.05|14.55|16.05|14.55|0
1746084310000|2025-05-01 07:25:10|16|14.5|15.98|14.48|16|14.5|15.98|14.48|0
1745974740000|2025-04-30 00:59:00|18.6|17.1|18.55|17.05|18.6|17.1|18.55|17.05|0
1745974750000|2025-04-30 00:59:10|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1746084320000|2025-05-01 07:25:20|15.99|14.49|15.98|14.48|15.99|14.49|15.98|14.48|0
1745974760000|2025-04-30 00:59:20|18.54|17.04|18.57|17.07|18.58|17.08|18.54|17.04|0
1746084330000|2025-05-01 07:25:30|15.97|14.47|15.97|14.47|15.98|14.48|15.97|14.47|0
1745974770000|2025-04-30 00:59:30|18.56|17.06|18.54|17.04|18.57|17.07|18.54|17.04|0
1746084340000|2025-05-01 07:25:40|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1745974780000|2025-04-30 00:59:40|18.53|17.03|18.55|17.05|18.55|17.05|18.53|17.03|0
1746084350000|2025-05-01 07:25:50|15.97|14.47|16|14.5|16|14.5|15.97|14.47|0
1745974790000|2025-04-30 00:59:50|18.54|17.04|18.55|17.05|18.55|17.05|18.53|17.03|0
1746084360000|2025-05-01 07:26:00|15.99|14.49|15.98|14.48|15.99|14.49|15.98|14.48|0
1745974800000|2025-04-30 01:00:00|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1746084370000|2025-05-01 07:26:10|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1745974810000|2025-04-30 01:00:10|18.53|17.03|18.56|17.06|18.57|17.07|18.53|17.03|0
1746084380000|2025-05-01 07:26:20|15.98|14.48|15.98|14.48|15.98|14.48|15.97|14.47|0
1745974820000|2025-04-30 01:00:20|18.57|17.07|18.56|17.06|18.57|17.07|18.56|17.06|0
1745974830000|2025-04-30 01:00:30|18.57|17.07|18.56|17.06|18.57|17.07|18.56|17.06|0
1746084390000|2025-05-01 07:26:30|15.97|14.47|15.97|14.47|15.97|14.47|15.97|14.47|0
1745974840000|2025-04-30 01:00:40|18.57|17.07|18.57|17.07|18.57|17.07|18.57|17.07|0
1746084400000|2025-05-01 07:26:40|15.98|14.48|15.97|14.47|15.98|14.48|15.97|14.47|0
1745974850000|2025-04-30 01:00:50|18.55|17.05|18.56|17.06|18.56|17.06|18.54|17.04|0
1745974860000|2025-04-30 01:01:00|18.54|17.04|18.55|17.05|18.56|17.06|18.54|17.04|0
1746084410000|2025-05-01 07:26:50|15.96|14.46|15.97|14.47|15.97|14.47|15.96|14.46|0
1745974870000|2025-04-30 01:01:10|18.54|17.04|18.57|17.07|18.57|17.07|18.54|17.04|0
1746084420000|2025-05-01 07:27:00|15.96|14.46|15.93|14.43|15.96|14.46|15.92|14.42|0
1745974880000|2025-04-30 01:01:20|18.56|17.06|18.53|17.03|18.56|17.06|18.53|17.03|0
1745974890000|2025-04-30 01:01:30|18.54|17.04|18.55|17.05|18.55|17.05|18.53|17.03|0
1746084430000|2025-05-01 07:27:10|15.94|14.44|15.92|14.42|15.94|14.44|15.92|14.42|0
1745974900000|2025-04-30 01:01:40|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1746084440000|2025-05-01 07:27:20|15.94|14.44|15.99|14.49|15.99|14.49|15.93|14.43|0
1745974910000|2025-04-30 01:01:50|18.54|17.04|18.56|17.06|18.56|17.06|18.54|17.04|0
1746084450000|2025-05-01 07:27:30|15.98|14.48|15.98|14.48|15.99|14.49|15.98|14.48|0
1745974920000|2025-04-30 01:02:00|18.54|17.04|18.54|17.04|18.54|17.04|18.54|17.04|0
1746084460000|2025-05-01 07:27:40|15.97|14.47|15.99|14.49|15.99|14.49|15.97|14.47|0
1745974930000|2025-04-30 01:02:10|18.55|17.05|18.58|17.08|18.58|17.08|18.55|17.05|0
1746084470000|2025-05-01 07:27:50|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1745974940000|2025-04-30 01:02:20|18.57|17.07|18.57|17.07|18.57|17.07|18.57|17.07|0
1746084480000|2025-05-01 07:28:00|15.97|14.47|15.96|14.46|15.97|14.47|15.96|14.46|0
1745974950000|2025-04-30 01:02:30|18.56|17.06|18.55|17.05|18.58|17.08|18.55|17.05|0
1746084490000|2025-05-01 07:28:10|15.92|14.42|15.94|14.44|15.94|14.44|15.92|14.42|0
1745974960000|2025-04-30 01:02:40|18.56|17.06|18.57|17.07|18.57|17.07|18.56|17.06|0
1746084500000|2025-05-01 07:28:20|15.95|14.45|15.93|14.43|15.95|14.45|15.93|14.43|0
1745974970000|2025-04-30 01:02:50|18.58|17.08|18.57|17.07|18.58|17.08|18.57|17.07|0
1746084510000|2025-05-01 07:28:30|15.92|14.42|15.91|14.41|15.92|14.42|15.91|14.41|0
1745974980000|2025-04-30 01:03:00|18.58|17.08|18.57|17.07|18.58|17.08|18.57|17.07|0
1746084520000|2025-05-01 07:28:40|15.92|14.42|15.93|14.43|15.93|14.43|15.9|14.4|0
1745974990000|2025-04-30 01:03:10|18.58|17.08|18.58|17.08|18.58|17.08|18.57|17.07|0
1746084530000|2025-05-01 07:28:50|15.94|14.44|15.93|14.43|15.94|14.44|15.93|14.43|0
1745975000000|2025-04-30 01:03:20|18.57|17.07|18.54|17.04|18.57|17.07|18.54|17.04|0
1746084540000|2025-05-01 07:29:00|16.02|14.52|15.98|14.48|16.02|14.52|15.89|14.39|0
1745975010000|2025-04-30 01:03:30|18.53|17.03|18.54|17.04|18.54|17.04|18.53|17.03|0
1746084550000|2025-05-01 07:29:10|15.97|14.47|15.88|14.38|15.99|14.49|15.88|14.38|0
1746084560000|2025-05-01 07:29:20|15.89|14.39|15.88|14.38|15.89|14.39|15.88|14.38|0
1745975020000|2025-04-30 01:03:40|18.53|17.03|18.54|17.04|18.55|17.05|18.53|17.03|0
1746084570000|2025-05-01 07:29:30|15.82|14.32|15.82|14.32|15.88|14.38|15.82|14.32|0
1745975030000|2025-04-30 01:03:50|18.55|17.05|18.56|17.06|18.56|17.06|18.54|17.04|0
1746084580000|2025-05-01 07:29:40|15.83|14.33|15.83|14.33|15.84|14.34|15.82|14.32|0
1745975040000|2025-04-30 01:04:00|18.54|17.04|18.44|16.94|18.54|17.04|18.44|16.94|0
1746084590000|2025-05-01 07:29:50|15.85|14.35|15.86|14.36|15.86|14.36|15.84|14.34|0
1745975050000|2025-04-30 01:04:10|18.45|16.95|18.54|17.04|18.55|17.05|18.44|16.94|0
1746084600000|2025-05-01 07:30:00|15.88|14.38|15.92|14.42|15.92|14.42|15.87|14.37|0
1745975060000|2025-04-30 01:04:20|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1746084610000|2025-05-01 07:30:10|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1745975070000|2025-04-30 01:04:30|18.54|17.04|18.55|17.05|18.55|17.05|18.54|17.04|0
1746084620000|2025-05-01 07:30:20|15.87|14.37|15.87|14.37|15.87|14.37|15.87|14.37|0
1745975080000|2025-04-30 01:04:40|18.56|17.06|18.54|17.04|18.56|17.06|18.54|17.04|0
1746084630000|2025-05-01 07:30:30|15.84|14.34|15.89|14.39|15.89|14.39|15.84|14.34|0
1745975090000|2025-04-30 01:04:50|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1746084640000|2025-05-01 07:30:40|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1745975100000|2025-04-30 01:05:00|18.54|17.04|18.55|17.05|18.55|17.05|18.54|17.04|0
1746084650000|2025-05-01 07:30:50|15.92|14.42|15.93|14.43|15.93|14.43|15.92|14.42|0
1745975110000|2025-04-30 01:05:10|18.56|17.06|18.56|17.06|18.57|17.07|18.55|17.05|0
1746084660000|2025-05-01 07:31:00|15.92|14.42|15.9|14.4|15.94|14.44|15.9|14.4|0
1745975120000|2025-04-30 01:05:20|18.57|17.07|18.57|17.07|18.57|17.07|18.57|17.07|0
1746084670000|2025-05-01 07:31:10|15.91|14.41|15.94|14.44|15.94|14.44|15.91|14.41|0
1745975130000|2025-04-30 01:05:30|18.58|17.08|18.52|17.02|18.58|17.08|18.5|17|0
1746084680000|2025-05-01 07:31:20|15.97|14.47|15.97|14.47|15.98|14.48|15.96|14.46|0
1745975140000|2025-04-30 01:05:40|18.5|17|18.51|17.01|18.51|17.01|18.49|16.99|0
1746084690000|2025-05-01 07:31:30|15.98|14.48|15.97|14.47|15.99|14.49|15.97|14.47|0
1746084700000|2025-05-01 07:31:40|15.98|14.48|15.97|14.47|15.98|14.48|15.97|14.47|0
1745975150000|2025-04-30 01:05:50|18.53|17.03|18.59|17.09|18.59|17.09|18.53|17.03|0
1746084710000|2025-05-01 07:31:50|15.98|14.48|15.98|14.48|15.98|14.48|15.97|14.47|0
1745975160000|2025-04-30 01:06:00|18.57|17.07|18.55|17.05|18.59|17.09|18.55|17.05|0
1746084720000|2025-05-01 07:32:00|15.97|14.47|16|14.5|16|14.5|15.97|14.47|0
1745975170000|2025-04-30 01:06:10|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1746084730000|2025-05-01 07:32:10|15.99|14.49|15.99|14.49|15.99|14.49|15.98|14.48|0
1745975180000|2025-04-30 01:06:20|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1746084740000|2025-05-01 07:32:20|15.98|14.48|15.94|14.44|15.98|14.48|15.94|14.44|0
1745975190000|2025-04-30 01:06:30|18.54|17.04|18.55|17.05|18.55|17.05|18.53|17.03|0
1746084750000|2025-05-01 07:32:30|15.93|14.43|15.95|14.45|15.95|14.45|15.93|14.43|0
1745975200000|2025-04-30 01:06:40|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1746084760000|2025-05-01 07:32:40|15.94|14.44|15.94|14.44|15.94|14.44|15.93|14.43|0
1745975210000|2025-04-30 01:06:50|18.56|17.06|18.57|17.07|18.57|17.07|18.56|17.06|0
1746084770000|2025-05-01 07:32:50|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1746084780000|2025-05-01 07:33:00|15.91|14.41|15.93|14.43|15.93|14.43|15.91|14.41|0
1746084790000|2025-05-01 07:33:10|15.9|14.4|15.91|14.41|15.91|14.41|15.9|14.4|0
1746084800000|2025-05-01 07:33:20|15.92|14.42|15.91|14.41|15.92|14.42|15.91|14.41|0
1746084810000|2025-05-01 07:33:30|15.92|14.42|15.9|14.4|15.93|14.43|15.9|14.4|0
1746084820000|2025-05-01 07:33:40|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746084830000|2025-05-01 07:33:50|15.9|14.4|15.88|14.38|15.9|14.4|15.88|14.38|0
1746084840000|2025-05-01 07:34:00|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746084850000|2025-05-01 07:34:10|15.9|14.4|15.89|14.39|15.9|14.4|15.89|14.39|0
1746084860000|2025-05-01 07:34:20|15.88|14.38|15.9|14.4|15.9|14.4|15.88|14.38|0
1745975220000|2025-04-30 01:07:00|18.58|17.08|18.57|17.07|18.59|17.09|18.57|17.07|0
1746084870000|2025-05-01 07:34:30|15.89|14.39|15.88|14.38|15.89|14.39|15.87|14.37|0
1746084880000|2025-05-01 07:34:40|15.89|14.39|15.89|14.39|15.89|14.39|15.88|14.38|0
1746084900000|2025-05-01 07:35:00|15.87|14.37|15.88|14.38|15.88|14.38|15.87|14.37|0
1745975230000|2025-04-30 01:07:10|18.58|17.08|18.56|17.06|18.58|17.08|18.56|17.06|0
1746084910000|2025-05-01 07:35:10|15.89|14.39|15.89|14.39|15.9|14.4|15.89|14.39|0
1745975240000|2025-04-30 01:07:20|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1746084920000|2025-05-01 07:35:20|15.87|14.37|15.86|14.36|15.87|14.37|15.86|14.36|0
1745975250000|2025-04-30 01:07:30|18.58|17.08|18.58|17.08|18.58|17.08|18.58|17.08|0
1746084930000|2025-05-01 07:35:30|15.88|14.38|15.88|14.38|15.89|14.39|15.88|14.38|0
1746084940000|2025-05-01 07:35:40|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1745975260000|2025-04-30 01:07:40|18.59|17.09|18.55|17.05|18.59|17.09|18.55|17.05|0
1746084950000|2025-05-01 07:35:50|15.93|14.43|15.94|14.44|15.94|14.44|15.93|14.43|0
1745975270000|2025-04-30 01:07:50|18.56|17.06|18.55|17.05|18.57|17.07|18.55|17.05|0
1746084960000|2025-05-01 07:36:00|15.91|14.41|15.88|14.38|15.91|14.41|15.88|14.38|0
1745975280000|2025-04-30 01:08:00|18.54|17.04|18.54|17.04|18.55|17.05|18.53|17.03|0
1745975290000|2025-04-30 01:08:10|18.53|17.03|18.55|17.05|18.55|17.05|18.53|17.03|0
1746084970000|2025-05-01 07:36:10|15.86|14.36|15.85|14.35|15.86|14.36|15.85|14.35|0
1746084980000|2025-05-01 07:36:20|15.88|14.38|15.89|14.39|15.89|14.39|15.87|14.37|0
1745975300000|2025-04-30 01:08:20|18.53|17.03|18.53|17.03|18.53|17.03|18.53|17.03|0
1745975310000|2025-04-30 01:08:30|18.54|17.04|18.54|17.04|18.55|17.05|18.53|17.03|0
1746084990000|2025-05-01 07:36:30|15.9|14.4|15.83|14.33|15.9|14.4|15.83|14.33|0
1745975320000|2025-04-30 01:08:40|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1746085000000|2025-05-01 07:36:40|15.84|14.34|15.83|14.33|15.84|14.34|15.83|14.33|0
1745975330000|2025-04-30 01:08:50|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1745975340000|2025-04-30 01:09:00|18.57|17.07|18.52|17.02|18.57|17.07|18.52|17.02|0
1746085010000|2025-05-01 07:36:50|15.84|14.34|15.85|14.35|15.85|14.35|15.83|14.33|0
1745975350000|2025-04-30 01:09:10|18.53|17.03|18.52|17.02|18.53|17.03|18.52|17.02|0
1746085020000|2025-05-01 07:37:00|15.86|14.36|15.86|14.36|15.86|14.36|15.86|14.36|0
1745975360000|2025-04-30 01:09:20|18.51|17.01|18.51|17.01|18.52|17.02|18.51|17.01|0
1746085030000|2025-05-01 07:37:10|15.87|14.37|15.85|14.35|15.87|14.37|15.85|14.35|0
1745975370000|2025-04-30 01:09:30|18.5|17|18.51|17.01|18.51|17.01|18.5|17|0
1746085040000|2025-05-01 07:37:20|15.86|14.36|15.85|14.35|15.86|14.36|15.85|14.35|0
1745975400000|2025-04-30 01:10:00|18.5|17|18.52|17.02|18.52|17.02|18.5|17|0
1746085050000|2025-05-01 07:37:30|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1745975410000|2025-04-30 01:10:10|18.51|17.01|18.51|17.01|18.52|17.02|18.51|17.01|0
1746085060000|2025-05-01 07:37:40|15.85|14.35|15.85|14.35|15.85|14.35|15.85|14.35|0
1745975420000|2025-04-30 01:10:20|18.5|17|18.51|17.01|18.51|17.01|18.5|17|0
1746085070000|2025-05-01 07:37:50|15.86|14.36|15.86|14.36|15.86|14.36|15.85|14.35|0
1745975430000|2025-04-30 01:10:30|18.5|17|18.51|17.01|18.51|17.01|18.5|17|0
1746085090000|2025-05-01 07:38:10|15.84|14.34|15.85|14.35|15.85|14.35|15.84|14.34|0
1745975440000|2025-04-30 01:10:40|18.55|17.05|18.54|17.04|18.55|17.05|18.54|17.04|0
1746085100000|2025-05-01 07:38:20|15.84|14.34|15.81|14.31|15.84|14.34|15.81|14.31|0
1745975460000|2025-04-30 01:11:00|18.55|17.05|18.54|17.04|18.55|17.05|18.54|17.04|0
1746085110000|2025-05-01 07:38:30|15.82|14.32|15.83|14.33|15.83|14.33|15.82|14.32|0
1745975470000|2025-04-30 01:11:10|18.55|17.05|18.54|17.04|18.55|17.05|18.54|17.04|0
1746085120000|2025-05-01 07:38:40|15.82|14.32|15.84|14.34|15.84|14.34|15.82|14.32|0
1745975480000|2025-04-30 01:11:20|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1746085130000|2025-05-01 07:38:50|15.83|14.33|15.83|14.33|15.83|14.33|15.83|14.33|0
1745975490000|2025-04-30 01:11:30|18.54|17.04|18.54|17.04|18.54|17.04|18.54|17.04|0
1746085140000|2025-05-01 07:39:00|15.84|14.34|15.85|14.35|15.85|14.35|15.84|14.34|0
1745975500000|2025-04-30 01:11:40|18.53|17.03|18.54|17.04|18.54|17.04|18.53|17.03|0
1746085150000|2025-05-01 07:39:10|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1745975510000|2025-04-30 01:11:50|18.53|17.03|18.55|17.05|18.55|17.05|18.53|17.03|0
1746085160000|2025-05-01 07:39:20|15.83|14.33|15.83|14.33|15.83|14.33|15.83|14.33|0
1745975520000|2025-04-30 01:12:00|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1746085170000|2025-05-01 07:39:30|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1745975530000|2025-04-30 01:12:10|18.55|17.05|18.54|17.04|18.56|17.06|18.54|17.04|0
1746085180000|2025-05-01 07:39:40|15.83|14.33|15.83|14.33|15.83|14.33|15.83|14.33|0
1745975540000|2025-04-30 01:12:20|18.56|17.06|18.55|17.05|18.56|17.06|18.54|17.04|0
1746085190000|2025-05-01 07:39:50|15.82|14.32|15.81|14.31|15.82|14.32|15.81|14.31|0
1745975560000|2025-04-30 01:12:40|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1746085200000|2025-05-01 07:40:00|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1745975570000|2025-04-30 01:12:50|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1746085210000|2025-05-01 07:40:10|15.81|14.31|15.84|14.34|15.84|14.34|15.81|14.31|0
1745975580000|2025-04-30 01:13:00|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1746085220000|2025-05-01 07:40:20|15.85|14.35|15.85|14.35|15.85|14.35|15.85|14.35|0
1745975590000|2025-04-30 01:13:10|18.57|17.07|18.55|17.05|18.57|17.07|18.55|17.05|0
1746085230000|2025-05-01 07:40:30|15.83|14.33|15.84|14.34|15.86|14.36|15.83|14.33|0
1745975600000|2025-04-30 01:13:20|18.57|17.07|18.56|17.06|18.57|17.07|18.56|17.06|0
1746085260000|2025-05-01 07:41:00|15.85|14.35|15.85|14.35|15.86|14.36|15.85|14.35|0
1746085270000|2025-05-01 07:41:10|15.86|14.36|15.86|14.36|15.86|14.36|15.86|14.36|0
1745975610000|2025-04-30 01:13:30|18.57|17.07|18.55|17.05|18.57|17.07|18.55|17.05|0
1746085280000|2025-05-01 07:41:20|15.85|14.35|15.88|14.38|15.88|14.38|15.85|14.35|0
1745975640000|2025-04-30 01:14:00|18.56|17.06|18.56|17.06|18.56|17.06|18.55|17.05|0
1746085290000|2025-05-01 07:41:30|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1745975650000|2025-04-30 01:14:10|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745975660000|2025-04-30 01:14:20|18.54|17.04|18.55|17.05|18.55|17.05|18.53|17.03|0
1746085300000|2025-05-01 07:41:40|15.88|14.38|15.86|14.36|15.89|14.39|15.86|14.36|0
1745975670000|2025-04-30 01:14:30|18.54|17.04|18.54|17.04|18.54|17.04|18.54|17.04|0
1746085310000|2025-05-01 07:41:50|15.85|14.35|15.86|14.36|15.87|14.37|15.85|14.35|0
1745975680000|2025-04-30 01:14:40|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1745975690000|2025-04-30 01:14:50|18.54|17.04|18.54|17.04|18.54|17.04|18.54|17.04|0
1746085320000|2025-05-01 07:42:00|15.85|14.35|15.86|14.36|15.86|14.36|15.85|14.35|0
1745975700000|2025-04-30 01:15:00|18.52|17.02|18.53|17.03|18.53|17.03|18.52|17.02|0
1746085330000|2025-05-01 07:42:10|15.83|14.33|15.83|14.33|15.83|14.33|15.82|14.32|0
1746085340000|2025-05-01 07:42:20|15.84|14.34|15.85|14.35|15.85|14.35|15.84|14.34|0
1745975710000|2025-04-30 01:15:10|18.5|17|18.46|16.96|18.51|17.01|18.46|16.96|0
1746085350000|2025-05-01 07:42:30|15.84|14.34|15.84|14.34|15.84|14.34|15.83|14.33|0
1745975720000|2025-04-30 01:15:20|18.47|16.97|18.5|17|18.5|17|18.47|16.97|0
1746085370000|2025-05-01 07:42:50|15.85|14.35|15.84|14.34|15.85|14.35|15.84|14.34|0
1745975740000|2025-04-30 01:15:40|18.45|16.95|18.45|16.95|18.46|16.96|18.45|16.95|0
1746085380000|2025-05-01 07:43:00|15.83|14.33|15.83|14.33|15.83|14.33|15.83|14.33|0
1745975750000|2025-04-30 01:15:50|18.46|16.96|18.45|16.95|18.46|16.96|18.45|16.95|0
1746085390000|2025-05-01 07:43:10|15.8|14.3|15.85|14.35|15.85|14.35|15.8|14.3|0
1745975760000|2025-04-30 01:16:00|18.46|16.96|18.46|16.96|18.46|16.96|18.46|16.96|0
1745975770000|2025-04-30 01:16:10|18.49|16.99|18.45|16.95|18.49|16.99|18.44|16.94|0
1746085420000|2025-05-01 07:43:40|15.83|14.33|15.82|14.32|15.84|14.34|15.79|14.29|0
1745975780000|2025-04-30 01:16:20|18.46|16.96|18.51|17.01|18.51|17.01|18.45|16.95|0
1746085430000|2025-05-01 07:43:50|15.83|14.33|15.79|14.29|15.85|14.35|15.79|14.29|0
1745975790000|2025-04-30 01:16:30|18.5|17|18.51|17.01|18.51|17.01|18.5|17|0
1745975800000|2025-04-30 01:16:40|18.52|17.02|18.52|17.02|18.52|17.02|18.52|17.02|0
1746085440000|2025-05-01 07:44:00|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1745975810000|2025-04-30 01:16:50|18.54|17.04|18.56|17.06|18.56|17.06|18.54|17.04|0
1746085460000|2025-05-01 07:44:20|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1745975820000|2025-04-30 01:17:00|18.53|17.03|18.53|17.03|18.53|17.03|18.51|17.01|0
1745975830000|2025-04-30 01:17:10|18.51|17.01|18.45|16.95|18.51|17.01|18.45|16.95|0
1746085470000|2025-05-01 07:44:30|15.78|14.28|15.76|14.26|15.78|14.28|15.76|14.26|0
1745975840000|2025-04-30 01:17:20|18.47|16.97|18.51|17.01|18.51|17.01|18.46|16.96|0
1745975850000|2025-04-30 01:17:30|18.46|16.96|18.51|17.01|18.51|17.01|18.46|16.96|0
1746085480000|2025-05-01 07:44:40|15.77|14.27|15.77|14.27|15.77|14.27|15.77|14.27|0
1745975860000|2025-04-30 01:17:40|18.5|17|18.5|17|18.5|17|18.5|17|0
1746085490000|2025-05-01 07:44:50|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1745975870000|2025-04-30 01:17:50|18.49|16.99|18.5|17|18.5|17|18.48|16.98|0
1746085500000|2025-05-01 07:45:00|15.78|14.28|15.81|14.31|15.82|14.32|15.78|14.28|0
1745975890000|2025-04-30 01:18:10|18.49|16.99|18.51|17.01|18.51|17.01|18.49|16.99|0
1746085510000|2025-05-01 07:45:10|15.82|14.32|15.82|14.32|15.82|14.32|15.82|14.32|0
1745975900000|2025-04-30 01:18:20|18.5|17|18.5|17|18.5|17|18.5|17|0
1746085520000|2025-05-01 07:45:20|15.81|14.31|15.82|14.32|15.82|14.32|15.81|14.31|0
1745975910000|2025-04-30 01:18:30|18.52|17.02|18.5|17|18.52|17.02|18.5|17|0
1745975920000|2025-04-30 01:18:40|18.51|17.01|18.49|16.99|18.51|17.01|18.49|16.99|0
1746085530000|2025-05-01 07:45:30|15.83|14.33|15.82|14.32|15.83|14.33|15.82|14.32|0
1745975940000|2025-04-30 01:19:00|18.5|17|18.47|16.97|18.5|17|18.47|16.97|0
1746085540000|2025-05-01 07:45:40|15.81|14.31|15.81|14.31|15.81|14.31|15.81|14.31|0
1745975950000|2025-04-30 01:19:10|18.48|16.98|18.46|16.96|18.48|16.98|18.46|16.96|0
1746085550000|2025-05-01 07:45:50|15.82|14.32|15.83|14.33|15.83|14.33|15.82|14.32|0
1745975970000|2025-04-30 01:19:30|18.47|16.97|18.46|16.96|18.48|16.98|18.46|16.96|0
1746085570000|2025-05-01 07:46:10|15.81|14.31|15.81|14.31|15.83|14.33|15.81|14.31|0
1746085610000|2025-05-01 07:46:50|15.82|14.32|15.8|14.3|15.82|14.32|15.8|14.3|0
1746085620000|2025-05-01 07:47:00|15.81|14.31|15.81|14.31|15.81|14.31|15.8|14.3|0
1746085630000|2025-05-01 07:47:10|15.82|14.32|15.88|14.38|15.91|14.41|15.82|14.32|0
1745975980000|2025-04-30 01:19:40|18.47|16.97|18.46|16.96|18.47|16.97|18.46|16.96|0
1746085640000|2025-05-01 07:47:20|15.87|14.37|15.89|14.39|15.89|14.39|15.87|14.37|0
1745976000000|2025-04-30 01:20:00|18.47|16.97|18.53|17.03|18.54|17.04|18.47|16.97|0
1746085650000|2025-05-01 07:47:30|15.9|14.4|15.91|14.41|15.91|14.41|15.9|14.4|0
1745976010000|2025-04-30 01:20:10|18.54|17.04|18.55|17.05|18.55|17.05|18.54|17.04|0
1746085660000|2025-05-01 07:47:40|15.9|14.4|15.91|14.41|15.91|14.41|15.9|14.4|0
1745976020000|2025-04-30 01:20:20|18.54|17.04|18.54|17.04|18.56|17.06|18.54|17.04|0
1746085670000|2025-05-01 07:47:50|15.9|14.4|15.91|14.41|15.91|14.41|15.89|14.39|0
1745976030000|2025-04-30 01:20:30|18.56|17.06|18.48|16.98|18.56|17.06|18.48|16.98|0
1745976040000|2025-04-30 01:20:40|18.47|16.97|18.49|16.99|18.49|16.99|18.47|16.97|0
1746085680000|2025-05-01 07:48:00|15.9|14.4|15.87|14.37|15.9|14.4|15.87|14.37|0
1745976050000|2025-04-30 01:20:50|18.48|16.98|18.48|16.98|18.48|16.98|18.48|16.98|0
1746085690000|2025-05-01 07:48:10|15.89|14.39|15.89|14.39|15.9|14.4|15.89|14.39|0
1745976060000|2025-04-30 01:21:00|18.49|16.99|18.51|17.01|18.51|17.01|18.48|16.98|0
1745976070000|2025-04-30 01:21:10|18.52|17.02|18.52|17.02|18.52|17.02|18.52|17.02|0
1746085700000|2025-05-01 07:48:20|15.9|14.4|15.91|14.41|15.91|14.41|15.9|14.4|0
1745976080000|2025-04-30 01:21:20|18.54|17.04|18.51|17.01|18.54|17.04|18.51|17.01|0
1746085710000|2025-05-01 07:48:30|15.92|14.42|15.92|14.42|15.92|14.42|15.91|14.41|0
1745976090000|2025-04-30 01:21:30|18.52|17.02|18.52|17.02|18.52|17.02|18.52|17.02|0
1746085720000|2025-05-01 07:48:40|15.91|14.41|15.92|14.42|15.92|14.42|15.91|14.41|0
1746085730000|2025-05-01 07:48:50|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1745976100000|2025-04-30 01:21:40|18.51|17.01|18.51|17.01|18.52|17.02|18.5|17|0
1746085740000|2025-05-01 07:49:00|15.92|14.42|15.92|14.42|15.92|14.42|15.91|14.41|0
1745976110000|2025-04-30 01:21:50|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1746085750000|2025-05-01 07:49:10|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1745976120000|2025-04-30 01:22:00|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1746085760000|2025-05-01 07:49:20|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1745976130000|2025-04-30 01:22:10|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1746085770000|2025-05-01 07:49:30|15.92|14.42|15.92|14.42|15.92|14.42|15.91|14.41|0
1745976150000|2025-04-30 01:22:30|18.57|17.07|18.56|17.06|18.57|17.07|18.56|17.06|0
1746085800000|2025-05-01 07:50:00|15.93|14.43|15.92|14.42|15.93|14.43|15.91|14.41|0
1745976160000|2025-04-30 01:22:40|18.55|17.05|18.54|17.04|18.55|17.05|18.54|17.04|0
1746085810000|2025-05-01 07:50:10|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1745976170000|2025-04-30 01:22:50|18.55|17.05|18.55|17.05|18.55|17.05|18.54|17.04|0
1746085820000|2025-05-01 07:50:20|15.91|14.41|15.95|14.45|15.95|14.45|15.91|14.41|0
1745976180000|2025-04-30 01:23:00|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1746085830000|2025-05-01 07:50:30|15.96|14.46|15.89|14.39|15.96|14.46|15.89|14.39|0
1745976190000|2025-04-30 01:23:10|18.51|17.01|18.52|17.02|18.52|17.02|18.51|17.01|0
1746085840000|2025-05-01 07:50:40|15.88|14.38|15.86|14.36|15.88|14.38|15.86|14.36|0
1745976200000|2025-04-30 01:23:20|18.51|17.01|18.51|17.01|18.52|17.02|18.51|17.01|0
1746085850000|2025-05-01 07:50:50|15.87|14.37|15.89|14.39|15.89|14.39|15.87|14.37|0
1745976210000|2025-04-30 01:23:30|18.52|17.02|18.52|17.02|18.52|17.02|18.52|17.02|0
1746085860000|2025-05-01 07:51:00|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1745976220000|2025-04-30 01:23:40|18.51|17.01|18.52|17.02|18.52|17.02|18.51|17.01|0
1746085870000|2025-05-01 07:51:10|15.87|14.37|15.87|14.37|15.87|14.37|15.87|14.37|0
1745976240000|2025-04-30 01:24:00|18.51|17.01|18.52|17.02|18.52|17.02|18.51|17.01|0
1746085880000|2025-05-01 07:51:20|15.89|14.39|15.94|14.44|15.94|14.44|15.88|14.38|0
1745976250000|2025-04-30 01:24:10|18.51|17.01|18.56|17.06|18.56|17.06|18.51|17.01|0
1746085890000|2025-05-01 07:51:30|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1745976270000|2025-04-30 01:24:30|18.51|17.01|18.51|17.01|18.51|17.01|18.51|17.01|0
1746085900000|2025-05-01 07:51:40|15.91|14.41|15.9|14.4|15.92|14.42|15.89|14.39|0
1745976280000|2025-04-30 01:24:40|18.5|17|18.5|17|18.5|17|18.5|17|0
1746085910000|2025-05-01 07:51:50|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1745976300000|2025-04-30 01:25:00|18.51|17.01|18.53|17.03|18.53|17.03|18.51|17.01|0
1745976310000|2025-04-30 01:25:10|18.52|17.02|18.53|17.03|18.53|17.03|18.52|17.02|0
1746085920000|2025-05-01 07:52:00|15.91|14.41|15.91|14.41|15.93|14.43|15.91|14.41|0
1745976320000|2025-04-30 01:25:20|18.52|17.02|18.53|17.03|18.53|17.03|18.52|17.02|0
1746085930000|2025-05-01 07:52:10|15.9|14.4|15.97|14.47|15.97|14.47|15.9|14.4|0
1745976330000|2025-04-30 01:25:30|18.5|17|18.5|17|18.5|17|18.5|17|0
1746085940000|2025-05-01 07:52:20|15.96|14.46|15.96|14.46|15.96|14.46|15.96|14.46|0
1745976340000|2025-04-30 01:25:40|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1746085950000|2025-05-01 07:52:30|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1745976350000|2025-04-30 01:25:50|18.52|17.02|18.6|17.1|18.6|17.1|18.52|17.02|0
1746085960000|2025-05-01 07:52:40|15.98|14.48|15.99|14.49|15.99|14.49|15.98|14.48|0
1745976360000|2025-04-30 01:26:00|18.59|17.09|18.58|17.08|18.6|17.1|18.58|17.08|0
1746086000000|2025-05-01 07:53:20|15.98|14.48|15.95|14.45|15.98|14.48|15.95|14.45|0
1745976370000|2025-04-30 01:26:10|18.59|17.09|18.54|17.04|18.59|17.09|18.54|17.04|0
1746086010000|2025-05-01 07:53:30|15.96|14.46|15.97|14.47|15.97|14.47|15.96|14.46|0
1745976380000|2025-04-30 01:26:20|18.55|17.05|18.57|17.07|18.57|17.07|18.55|17.05|0
1746086020000|2025-05-01 07:53:40|15.92|14.42|15.91|14.41|15.96|14.46|15.91|14.41|0
1746086030000|2025-05-01 07:53:50|15.93|14.43|15.92|14.42|15.93|14.43|15.92|14.42|0
1746086040000|2025-05-01 07:54:00|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1745976390000|2025-04-30 01:26:30|18.58|17.08|18.58|17.08|18.58|17.08|18.58|17.08|0
1746086060000|2025-05-01 07:54:20|15.92|14.42|15.93|14.43|15.93|14.43|15.91|14.41|0
1745976400000|2025-04-30 01:26:40|18.57|17.07|18.57|17.07|18.57|17.07|18.57|17.07|0
1745976410000|2025-04-30 01:26:50|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1746086070000|2025-05-01 07:54:30|15.91|14.41|15.92|14.42|15.92|14.42|15.91|14.41|0
1745976420000|2025-04-30 01:27:00|18.57|17.07|18.55|17.05|18.57|17.07|18.55|17.05|0
1746086100000|2025-05-01 07:55:00|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1745976430000|2025-04-30 01:27:10|18.56|17.06|18.57|17.07|18.57|17.07|18.56|17.06|0
1746086120000|2025-05-01 07:55:20|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1745976440000|2025-04-30 01:27:20|18.58|17.08|18.56|17.06|18.58|17.08|18.56|17.06|0
1745976450000|2025-04-30 01:27:30|18.57|17.07|18.57|17.07|18.57|17.07|18.57|17.07|0
1746086130000|2025-05-01 07:55:30|15.96|14.46|15.92|14.42|15.96|14.46|15.92|14.42|0
1745976460000|2025-04-30 01:27:40|18.58|17.08|18.58|17.08|18.58|17.08|18.58|17.08|0
1746086140000|2025-05-01 07:55:40|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1745976470000|2025-04-30 01:27:50|18.57|17.07|18.56|17.06|18.57|17.07|18.56|17.06|0
1746086160000|2025-05-01 07:56:00|15.92|14.42|15.94|14.44|15.94|14.44|15.92|14.42|0
1745976480000|2025-04-30 01:28:00|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1746086180000|2025-05-01 07:56:20|15.96|14.46|15.94|14.44|15.96|14.46|15.94|14.44|0
1745976510000|2025-04-30 01:28:30|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1746086200000|2025-05-01 07:56:40|15.93|14.43|15.94|14.44|15.94|14.44|15.93|14.43|0
1745976520000|2025-04-30 01:28:40|18.58|17.08|18.58|17.08|18.58|17.08|18.56|17.06|0
1746086210000|2025-05-01 07:56:50|15.93|14.43|15.94|14.44|15.94|14.44|15.93|14.43|0
1745976530000|2025-04-30 01:28:50|18.57|17.07|18.57|17.07|18.57|17.07|18.56|17.06|0
1746086220000|2025-05-01 07:57:00|15.93|14.43|15.94|14.44|15.94|14.44|15.93|14.43|0
1745976540000|2025-04-30 01:29:00|18.56|17.06|18.56|17.06|18.56|17.06|18.55|17.05|0
1745976550000|2025-04-30 01:29:10|18.58|17.08|18.58|17.08|18.58|17.08|18.58|17.08|0
1746086230000|2025-05-01 07:57:10|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1745976560000|2025-04-30 01:29:20|18.57|17.07|18.57|17.07|18.57|17.07|18.57|17.07|0
1746086240000|2025-05-01 07:57:20|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1745976570000|2025-04-30 01:29:30|18.55|17.05|18.52|17.02|18.55|17.05|18.52|17.02|0
1745976580000|2025-04-30 01:29:40|18.45|16.95|18.45|16.95|18.45|16.95|18.45|16.95|0
1746086250000|2025-05-01 07:57:30|15.93|14.43|15.94|14.44|15.94|14.44|15.93|14.43|0
1745976600000|2025-04-30 01:30:00|18.46|16.96|18.48|16.98|18.48|16.98|18.45|16.95|0
1745976610000|2025-04-30 01:30:10|18.45|16.95|18.49|16.99|18.51|17.01|18.45|16.95|0
1746086260000|2025-05-01 07:57:40|15.93|14.43|15.94|14.44|15.94|14.44|15.93|14.43|0
1745976620000|2025-04-30 01:30:20|18.5|17|18.55|17.05|18.58|17.08|18.5|17|0
1745976630000|2025-04-30 01:30:30|18.57|17.07|18.57|17.07|18.59|17.09|18.57|17.07|0
1746086280000|2025-05-01 07:58:00|15.95|14.45|15.95|14.45|15.95|14.45|15.95|14.45|0
1745976640000|2025-04-30 01:30:40|18.56|17.06|18.56|17.06|18.57|17.07|18.56|17.06|0
1746086290000|2025-05-01 07:58:10|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1745976650000|2025-04-30 01:30:50|18.52|17.02|18.53|17.03|18.53|17.03|18.52|17.02|0
1745976660000|2025-04-30 01:31:00|18.52|17.02|18.58|17.08|18.58|17.08|18.52|17.02|0
1746086300000|2025-05-01 07:58:20|15.93|14.43|15.94|14.44|15.94|14.44|15.93|14.43|0
1745976670000|2025-04-30 01:31:10|18.59|17.09|18.56|17.06|18.59|17.09|18.56|17.06|0
1745976680000|2025-04-30 01:31:20|18.57|17.07|18.54|17.04|18.57|17.07|18.51|17.01|0
1746086310000|2025-05-01 07:58:30|15.93|14.43|15.94|14.44|15.94|14.44|15.93|14.43|0
1745976690000|2025-04-30 01:31:30|18.55|17.05|18.54|17.04|18.55|17.05|18.54|17.04|0
1746086320000|2025-05-01 07:58:40|15.96|14.46|15.94|14.44|15.96|14.46|15.94|14.44|0
1745976700000|2025-04-30 01:31:40|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1746086330000|2025-05-01 07:58:50|15.95|14.45|15.94|14.44|15.95|14.45|15.94|14.44|0
1745976710000|2025-04-30 01:31:50|18.56|17.06|18.55|17.05|18.57|17.07|18.55|17.05|0
1745976720000|2025-04-30 01:32:00|18.54|17.04|18.53|17.03|18.54|17.04|18.5|17|0
1746086340000|2025-05-01 07:59:00|15.93|14.43|15.95|14.45|15.95|14.45|15.93|14.43|0
1745976730000|2025-04-30 01:32:10|18.54|17.04|18.56|17.06|18.56|17.06|18.54|17.04|0
1746086350000|2025-05-01 07:59:10|15.96|14.46|15.96|14.46|15.96|14.46|15.96|14.46|0
1745976740000|2025-04-30 01:32:20|18.52|17.02|18.52|17.02|18.53|17.03|18.52|17.02|0
1746086360000|2025-05-01 07:59:20|15.95|14.45|15.95|14.45|15.95|14.45|15.94|14.44|0
1745976750000|2025-04-30 01:32:30|18.53|17.03|18.56|17.06|18.56|17.06|18.52|17.02|0
1745976760000|2025-04-30 01:32:40|18.57|17.07|18.57|17.07|18.57|17.07|18.55|17.05|0
1746086370000|2025-05-01 07:59:30|15.99|14.49|16.01|14.51|16.01|14.51|15.99|14.49|0
1745976770000|2025-04-30 01:32:50|18.58|17.08|18.58|17.08|18.58|17.08|18.58|17.08|0
1746086400000|2025-05-01 08:00:00|16.02|14.52|16.04|14.54|16.07|14.57|16.02|14.52|0
1745976780000|2025-04-30 01:33:00|18.59|17.09|18.55|17.05|18.59|17.09|18.55|17.05|0
1745976790000|2025-04-30 01:33:10|18.56|17.06|18.56|17.06|18.57|17.07|18.56|17.06|0
1746086410000|2025-05-01 08:00:10|16.03|14.53|16.05|14.55|16.05|14.55|16.03|14.53|0
1745976800000|2025-04-30 01:33:20|18.57|17.07|18.56|17.06|18.58|17.08|18.56|17.06|0
1745976810000|2025-04-30 01:33:30|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1746086420000|2025-05-01 08:00:20|16.06|14.56|16.06|14.56|16.06|14.56|16.03|14.53|0
1745976820000|2025-04-30 01:33:40|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1746086430000|2025-05-01 08:00:30|16.12|14.62|16.07|14.57|16.12|14.62|16.03|14.53|0
1745976830000|2025-04-30 01:33:50|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1746086440000|2025-05-01 08:00:40|16.06|14.56|16.06|14.56|16.09|14.59|16.06|14.56|0
1745976840000|2025-04-30 01:34:00|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745976850000|2025-04-30 01:34:10|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1746086450000|2025-05-01 08:00:50|16.05|14.55|16.07|14.57|16.07|14.57|16.05|14.55|0
1745976860000|2025-04-30 01:34:20|18.56|17.06|18.57|17.07|18.57|17.07|18.56|17.06|0
1745976870000|2025-04-30 01:34:30|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1746086460000|2025-05-01 08:01:00|16.1|14.6|16.1|14.6|16.1|14.6|16.08|14.58|0
1745976880000|2025-04-30 01:34:40|18.54|17.04|18.55|17.05|18.55|17.05|18.54|17.04|0
1746086470000|2025-05-01 08:01:10|16.08|14.58|16.09|14.59|16.11|14.61|16.08|14.58|0
1745976890000|2025-04-30 01:34:50|18.54|17.04|18.52|17.02|18.54|17.04|18.49|16.99|0
1746086480000|2025-05-01 08:01:20|16.11|14.61|16.09|14.59|16.11|14.61|16.09|14.59|0
1745976900000|2025-04-30 01:35:00|18.53|17.03|18.53|17.03|18.54|17.04|18.53|17.03|0
1746086490000|2025-05-01 08:01:30|16.07|14.57|16.04|14.54|16.1|14.6|16.04|14.54|0
1745976910000|2025-04-30 01:35:10|18.51|17.01|18.49|16.99|18.53|17.03|18.49|16.99|0
1746086500000|2025-05-01 08:01:40|16.06|14.56|16.07|14.57|16.07|14.57|16.04|14.54|0
1745976920000|2025-04-30 01:35:20|18.5|17|18.52|17.02|18.52|17.02|18.49|16.99|0
1746086510000|2025-05-01 08:01:50|16.04|14.54|16.06|14.56|16.07|14.57|16.04|14.54|0
1745976930000|2025-04-30 01:35:30|18.54|17.04|18.52|17.02|18.54|17.04|18.51|17.01|0
1746086520000|2025-05-01 08:02:00|16.05|14.55|16.08|14.58|16.08|14.58|16.05|14.55|0
1745976940000|2025-04-30 01:35:40|18.53|17.03|18.49|16.99|18.53|17.03|18.49|16.99|0
1746086530000|2025-05-01 08:02:10|16.07|14.57|16.04|14.54|16.07|14.57|16.04|14.54|0
1745976950000|2025-04-30 01:35:50|18.48|16.98|18.52|17.02|18.52|17.02|18.48|16.98|0
1746086540000|2025-05-01 08:02:20|15.95|14.45|15.95|14.45|16.04|14.54|15.94|14.44|0
1745976960000|2025-04-30 01:36:00|18.51|17.01|18.47|16.97|18.51|17.01|18.47|16.97|0
1746086550000|2025-05-01 08:02:30|15.94|14.44|15.96|14.46|15.97|14.47|15.93|14.43|0
1745976970000|2025-04-30 01:36:10|18.44|16.94|18.43|16.93|18.47|16.97|18.43|16.93|0
1746086560000|2025-05-01 08:02:40|15.94|14.44|15.95|14.45|15.95|14.45|15.93|14.43|0
1745976980000|2025-04-30 01:36:20|18.44|16.94|18.46|16.96|18.46|16.96|18.44|16.94|0
1746086570000|2025-05-01 08:02:50|15.94|14.44|15.96|14.46|15.98|14.48|15.94|14.44|0
1745976990000|2025-04-30 01:36:30|18.45|16.95|18.44|16.94|18.46|16.96|18.44|16.94|0
1746086580000|2025-05-01 08:03:00|15.94|14.44|15.97|14.47|15.98|14.48|15.94|14.44|0
1745977000000|2025-04-30 01:36:40|18.46|16.96|18.46|16.96|18.46|16.96|18.46|16.96|0
1746086590000|2025-05-01 08:03:10|15.98|14.48|15.98|14.48|15.99|14.49|15.98|14.48|0
1745977010000|2025-04-30 01:36:50|18.45|16.95|18.46|16.96|18.46|16.96|18.45|16.95|0
1746086600000|2025-05-01 08:03:20|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1745977020000|2025-04-30 01:37:00|18.47|16.97|18.48|16.98|18.48|16.98|18.46|16.96|0
1746086610000|2025-05-01 08:03:30|15.98|14.48|16.05|14.55|16.05|14.55|15.98|14.48|0
1745977030000|2025-04-30 01:37:10|18.49|16.99|18.5|17|18.5|17|18.49|16.99|0
1746086620000|2025-05-01 08:03:40|16.07|14.57|16.04|14.54|16.08|14.58|16.04|14.54|0
1745977040000|2025-04-30 01:37:20|18.49|16.99|18.44|16.94|18.5|17|18.44|16.94|0
1746086630000|2025-05-01 08:03:50|16.05|14.55|16.1|14.6|16.1|14.6|16.03|14.53|0
1745977050000|2025-04-30 01:37:30|18.45|16.95|18.45|16.95|18.45|16.95|18.44|16.94|0
1746086640000|2025-05-01 08:04:00|16.11|14.61|16.11|14.61|16.11|14.61|16.11|14.61|0
1745977060000|2025-04-30 01:37:40|18.44|16.94|18.45|16.95|18.46|16.96|18.44|16.94|0
1746086650000|2025-05-01 08:04:10|16.14|14.64|16.14|14.64|16.15|14.65|16.13|14.63|0
1745977070000|2025-04-30 01:37:50|18.42|16.92|18.42|16.92|18.42|16.92|18.42|16.92|0
1746086660000|2025-05-01 08:04:20|16.17|14.67|16.2|14.7|16.2|14.7|16.16|14.66|0
1745977080000|2025-04-30 01:38:00|18.41|16.91|18.49|16.99|18.49|16.99|18.41|16.91|0
1746086680000|2025-05-01 08:04:40|16.19|14.69|16.19|14.69|16.2|14.7|16.19|14.69|0
1745977090000|2025-04-30 01:38:10|18.48|16.98|18.46|16.96|18.48|16.98|18.46|16.96|0
1746086690000|2025-05-01 08:04:50|16.2|14.7|16.2|14.7|16.23|14.73|16.2|14.7|0
1745977100000|2025-04-30 01:38:20|18.45|16.95|18.47|16.97|18.47|16.97|18.44|16.94|0
1746086700000|2025-05-01 08:05:00|16.18|14.68|16.21|14.71|16.21|14.71|16.17|14.67|0
1745977110000|2025-04-30 01:38:30|18.46|16.96|18.48|16.98|18.48|16.98|18.46|16.96|0
1746086710000|2025-05-01 08:05:10|16.2|14.7|16.18|14.68|16.2|14.7|16.18|14.68|0
1745977120000|2025-04-30 01:38:40|18.47|16.97|18.48|16.98|18.49|16.99|18.46|16.96|0
1746086720000|2025-05-01 08:05:20|16.22|14.72|16.21|14.71|16.22|14.72|16.21|14.71|0
1745977130000|2025-04-30 01:38:50|18.47|16.97|18.47|16.97|18.47|16.97|18.47|16.97|0
1746086730000|2025-05-01 08:05:30|16.19|14.69|16.18|14.68|16.19|14.69|16.18|14.68|0
1745977140000|2025-04-30 01:39:00|18.46|16.96|18.48|16.98|18.49|16.99|18.46|16.96|0
1746086740000|2025-05-01 08:05:40|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1745977150000|2025-04-30 01:39:10|18.5|17|18.51|17.01|18.51|17.01|18.5|17|0
1746086750000|2025-05-01 08:05:50|16.2|14.7|16.19|14.69|16.2|14.7|16.19|14.69|0
1745977160000|2025-04-30 01:39:20|18.5|17|18.51|17.01|18.51|17.01|18.5|17|0
1746086770000|2025-05-01 08:06:10|16.21|14.71|16.19|14.69|16.22|14.72|16.19|14.69|0
1745977170000|2025-04-30 01:39:30|18.5|17|18.5|17|18.51|17.01|18.5|17|0
1746086780000|2025-05-01 08:06:20|16.2|14.7|16.19|14.69|16.21|14.71|16.19|14.69|0
1745977180000|2025-04-30 01:39:40|18.49|16.99|18.51|17.01|18.51|17.01|18.49|16.99|0
1746086790000|2025-05-01 08:06:30|16.2|14.7|16.19|14.69|16.2|14.7|16.19|14.69|0
1745977190000|2025-04-30 01:39:50|18.52|17.02|18.51|17.01|18.52|17.02|18.51|17.01|0
1746086800000|2025-05-01 08:06:40|16.2|14.7|16.19|14.69|16.2|14.7|16.19|14.69|0
1745977200000|2025-04-30 01:40:00|18.49|16.99|18.53|17.03|18.55|17.05|18.49|16.99|0
1746086810000|2025-05-01 08:06:50|16.2|14.7|16.2|14.7|16.2|14.7|16.2|14.7|0
1745977210000|2025-04-30 01:40:10|18.54|17.04|18.53|17.03|18.54|17.04|18.52|17.02|0
1746086820000|2025-05-01 08:07:00|16.21|14.71|16.2|14.7|16.21|14.71|16.19|14.69|0
1745977220000|2025-04-30 01:40:20|18.52|17.02|18.53|17.03|18.53|17.03|18.49|16.99|0
1746086830000|2025-05-01 08:07:10|16.19|14.69|16.2|14.7|16.2|14.7|16.19|14.69|0
1745977230000|2025-04-30 01:40:30|18.55|17.05|18.53|17.03|18.55|17.05|18.53|17.03|0
1746086840000|2025-05-01 08:07:20|16.25|14.75|16.26|14.76|16.26|14.76|16.25|14.75|0
1745977240000|2025-04-30 01:40:40|18.55|17.05|18.58|17.08|18.58|17.08|18.55|17.05|0
1746086850000|2025-05-01 08:07:30|16.25|14.75|16.24|14.74|16.26|14.76|16.24|14.74|0
1745977250000|2025-04-30 01:40:50|18.61|17.11|18.56|17.06|18.62|17.12|18.56|17.06|0
1746086860000|2025-05-01 08:07:40|16.23|14.73|16.23|14.73|16.23|14.73|16.22|14.72|0
1745977260000|2025-04-30 01:41:00|18.57|17.07|18.51|17.01|18.57|17.07|18.5|17|0
1746086870000|2025-05-01 08:07:50|16.22|14.72|16.24|14.74|16.24|14.74|16.22|14.72|0
1745977270000|2025-04-30 01:41:10|18.49|16.99|18.61|17.11|18.61|17.11|18.49|16.99|0
1746086880000|2025-05-01 08:08:00|16.22|14.72|16.22|14.72|16.22|14.72|16.22|14.72|0
1745977280000|2025-04-30 01:41:20|18.63|17.13|18.61|17.11|18.63|17.13|18.61|17.11|0
1746086890000|2025-05-01 08:08:10|16.23|14.73|16.24|14.74|16.25|14.75|16.23|14.73|0
1745977290000|2025-04-30 01:41:30|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1746086900000|2025-05-01 08:08:20|16.23|14.73|16.22|14.72|16.23|14.73|16.22|14.72|0
1745977300000|2025-04-30 01:41:40|18.55|17.05|18.56|17.06|18.57|17.07|18.55|17.05|0
1746086910000|2025-05-01 08:08:30|16.24|14.74|16.25|14.75|16.25|14.75|16.23|14.73|0
1745977310000|2025-04-30 01:41:50|18.55|17.05|18.57|17.07|18.57|17.07|18.55|17.05|0
1746086920000|2025-05-01 08:08:40|16.24|14.74|16.25|14.75|16.25|14.75|16.24|14.74|0
1745977320000|2025-04-30 01:42:00|18.58|17.08|18.57|17.07|18.58|17.08|18.57|17.07|0
1746086930000|2025-05-01 08:08:50|16.24|14.74|16.24|14.74|16.25|14.75|16.24|14.74|0
1745977340000|2025-04-30 01:42:20|18.56|17.06|18.57|17.07|18.59|17.09|18.56|17.06|0
1746086940000|2025-05-01 08:09:00|16.23|14.73|16.22|14.72|16.23|14.73|16.22|14.72|0
1745977350000|2025-04-30 01:42:30|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1746086950000|2025-05-01 08:09:10|16.19|14.69|16.19|14.69|16.19|14.69|16.18|14.68|0
1745977360000|2025-04-30 01:42:40|18.57|17.07|18.62|17.12|18.63|17.13|18.57|17.07|0
1746086960000|2025-05-01 08:09:20|16.18|14.68|16.19|14.69|16.19|14.69|16.18|14.68|0
1745977370000|2025-04-30 01:42:50|18.63|17.13|18.68|17.18|18.69|17.19|18.63|17.13|0
1746086970000|2025-05-01 08:09:30|16.2|14.7|16.21|14.71|16.21|14.71|16.2|14.7|0
1745977380000|2025-04-30 01:43:00|18.69|17.19|18.69|17.19|18.69|17.19|18.65|17.15|0
1746086980000|2025-05-01 08:09:40|16.2|14.7|16.19|14.69|16.2|14.7|16.17|14.67|0
1745977390000|2025-04-30 01:43:10|18.68|17.18|18.72|17.22|18.74|17.24|18.68|17.18|0
1746086990000|2025-05-01 08:09:50|16.17|14.67|16.17|14.67|16.17|14.67|16.17|14.67|0
1745977400000|2025-04-30 01:43:20|18.71|17.21|18.71|17.21|18.71|17.21|18.68|17.18|0
1746087000000|2025-05-01 08:10:00|16.16|14.66|16.17|14.67|16.17|14.67|16.15|14.65|0
1745977410000|2025-04-30 01:43:30|18.72|17.22|18.7|17.2|18.72|17.22|18.69|17.19|0
1746087020000|2025-05-01 08:10:20|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1745977420000|2025-04-30 01:43:40|18.71|17.21|18.68|17.18|18.72|17.22|18.68|17.18|0
1746087030000|2025-05-01 08:10:30|16.17|14.67|16.18|14.68|16.18|14.68|16.17|14.67|0
1745977430000|2025-04-30 01:43:50|18.69|17.19|18.66|17.16|18.7|17.2|18.66|17.16|0
1746087040000|2025-05-01 08:10:40|16.19|14.69|16.2|14.7|16.2|14.7|16.18|14.68|0
1745977440000|2025-04-30 01:44:00|18.67|17.17|18.67|17.17|18.68|17.18|18.67|17.17|0
1746087050000|2025-05-01 08:10:50|16.18|14.68|16.17|14.67|16.18|14.68|16.17|14.67|0
1745977450000|2025-04-30 01:44:10|18.66|17.16|18.66|17.16|18.66|17.16|18.65|17.15|0
1746087060000|2025-05-01 08:11:00|16.16|14.66|16.16|14.66|16.16|14.66|16.16|14.66|0
1745977460000|2025-04-30 01:44:20|18.65|17.15|18.63|17.13|18.67|17.17|18.63|17.13|0
1746087070000|2025-05-01 08:11:10|16.15|14.65|16.18|14.68|16.18|14.68|16.15|14.65|0
1745977470000|2025-04-30 01:44:30|18.62|17.12|18.62|17.12|18.62|17.12|18.62|17.12|0
1746087080000|2025-05-01 08:11:20|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1745977480000|2025-04-30 01:44:40|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1746087090000|2025-05-01 08:11:30|16.18|14.68|16.19|14.69|16.2|14.7|16.18|14.68|0
1745977490000|2025-04-30 01:44:50|18.64|17.14|18.65|17.15|18.66|17.16|18.64|17.14|0
1746087100000|2025-05-01 08:11:40|16.18|14.68|16.16|14.66|16.18|14.68|16.16|14.66|0
1745977500000|2025-04-30 01:45:00|18.66|17.16|18.66|17.16|18.66|17.16|18.65|17.15|0
1746087110000|2025-05-01 08:11:50|16.15|14.65|16.15|14.65|16.15|14.65|16.15|14.65|0
1745977510000|2025-04-30 01:45:10|18.65|17.15|18.7|17.2|18.7|17.2|18.65|17.15|0
1746087120000|2025-05-01 08:12:00|16.17|14.67|16.18|14.68|16.18|14.68|16.17|14.67|0
1745977520000|2025-04-30 01:45:20|18.71|17.21|18.72|17.22|18.74|17.24|18.71|17.21|0
1746087130000|2025-05-01 08:12:10|16.17|14.67|16.18|14.68|16.18|14.68|16.17|14.67|0
1745977530000|2025-04-30 01:45:30|18.76|17.26|18.78|17.28|18.78|17.28|18.75|17.25|0
1746087140000|2025-05-01 08:12:20|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1745977540000|2025-04-30 01:45:40|18.79|17.29|18.79|17.29|18.79|17.29|18.77|17.27|0
1746087150000|2025-05-01 08:12:30|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1745977550000|2025-04-30 01:45:50|18.78|17.28|18.78|17.28|18.79|17.29|18.78|17.28|0
1746087160000|2025-05-01 08:12:40|16.19|14.69|16.21|14.71|16.21|14.71|16.18|14.68|0
1745977560000|2025-04-30 01:46:00|18.75|17.25|18.76|17.26|18.76|17.26|18.74|17.24|0
1746087170000|2025-05-01 08:12:50|16.2|14.7|16.18|14.68|16.2|14.7|16.18|14.68|0
1745977570000|2025-04-30 01:46:10|18.78|17.28|18.74|17.24|18.78|17.28|18.74|17.24|0
1746087180000|2025-05-01 08:13:00|16.17|14.67|16.06|14.56|16.17|14.67|16.06|14.56|0
1745977580000|2025-04-30 01:46:20|18.75|17.25|18.73|17.23|18.75|17.25|18.73|17.23|0
1746087190000|2025-05-01 08:13:10|16.04|14.54|16.1|14.6|16.1|14.6|16.04|14.54|0
1745977590000|2025-04-30 01:46:30|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1746087200000|2025-05-01 08:13:20|16.09|14.59|16.03|14.53|16.09|14.59|16.03|14.53|0
1745977600000|2025-04-30 01:46:40|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1746087210000|2025-05-01 08:13:30|16.04|14.54|16.1|14.6|16.1|14.6|16.04|14.54|0
1745977610000|2025-04-30 01:46:50|18.76|17.26|18.75|17.25|18.77|17.27|18.75|17.25|0
1746087220000|2025-05-01 08:13:40|16.11|14.61|16.1|14.6|16.11|14.61|16.09|14.59|0
1745977620000|2025-04-30 01:47:00|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1746087230000|2025-05-01 08:13:50|16.08|14.58|16.08|14.58|16.08|14.58|16.07|14.57|0
1745977630000|2025-04-30 01:47:10|18.74|17.24|18.74|17.24|18.75|17.25|18.74|17.24|0
1746087240000|2025-05-01 08:14:00|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1745977640000|2025-04-30 01:47:20|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1746087250000|2025-05-01 08:14:10|16.08|14.58|16.08|14.58|16.09|14.59|16.08|14.58|0
1745977650000|2025-04-30 01:47:30|18.75|17.25|18.73|17.23|18.76|17.26|18.73|17.23|0
1746087260000|2025-05-01 08:14:20|16.07|14.57|16.08|14.58|16.08|14.58|16.07|14.57|0
1745977660000|2025-04-30 01:47:40|18.74|17.24|18.74|17.24|18.74|17.24|18.73|17.23|0
1746087270000|2025-05-01 08:14:30|16.07|14.57|16.07|14.57|16.07|14.57|16.07|14.57|0
1745977670000|2025-04-30 01:47:50|18.73|17.23|18.74|17.24|18.74|17.24|18.72|17.22|0
1746087280000|2025-05-01 08:14:40|16.08|14.58|16.1|14.6|16.1|14.6|16.08|14.58|0
1745977680000|2025-04-30 01:48:00|18.72|17.22|18.76|17.26|18.76|17.26|18.72|17.22|0
1746087290000|2025-05-01 08:14:50|16.09|14.59|16.12|14.62|16.13|14.63|16.09|14.59|0
1745977690000|2025-04-30 01:48:10|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1746087300000|2025-05-01 08:15:00|16.11|14.61|16.11|14.61|16.11|14.61|16.1|14.6|0
1745977700000|2025-04-30 01:48:20|18.78|17.28|18.75|17.25|18.78|17.28|18.75|17.25|0
1746087310000|2025-05-01 08:15:10|16.1|14.6|16.06|14.56|16.11|14.61|16.06|14.56|0
1745977710000|2025-04-30 01:48:30|18.77|17.27|18.75|17.25|18.77|17.27|18.74|17.24|0
1746087320000|2025-05-01 08:15:20|16.05|14.55|16.06|14.56|16.07|14.57|16.05|14.55|0
1745977720000|2025-04-30 01:48:40|18.76|17.26|18.81|17.31|18.81|17.31|18.76|17.26|0
1746087330000|2025-05-01 08:15:30|16.07|14.57|16.07|14.57|16.07|14.57|16.07|14.57|0
1745977730000|2025-04-30 01:48:50|18.79|17.29|18.82|17.32|18.82|17.32|18.79|17.29|0
1746087340000|2025-05-01 08:15:40|16.06|14.56|16.06|14.56|16.06|14.56|16.06|14.56|0
1745977740000|2025-04-30 01:49:00|18.83|17.33|18.84|17.34|18.84|17.34|18.82|17.32|0
1746087350000|2025-05-01 08:15:50|16.07|14.57|16.08|14.58|16.09|14.59|16.05|14.55|0
1745977750000|2025-04-30 01:49:10|18.82|17.32|18.75|17.25|18.83|17.33|18.75|17.25|0
1746087360000|2025-05-01 08:16:00|16.07|14.57|16.07|14.57|16.07|14.57|16.07|14.57|0
1745977760000|2025-04-30 01:49:20|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1746087370000|2025-05-01 08:16:10|16.08|14.58|16.06|14.56|16.08|14.58|16.06|14.56|0
1745977770000|2025-04-30 01:49:30|18.75|17.25|18.75|17.25|18.75|17.25|18.74|17.24|0
1746087380000|2025-05-01 08:16:20|16.07|14.57|16.08|14.58|16.08|14.58|16.07|14.57|0
1745977780000|2025-04-30 01:49:40|18.73|17.23|18.72|17.22|18.73|17.23|18.72|17.22|0
1746087390000|2025-05-01 08:16:30|16.09|14.59|16.08|14.58|16.09|14.59|16.07|14.57|0
1745977790000|2025-04-30 01:49:50|18.73|17.23|18.73|17.23|18.73|17.23|18.72|17.22|0
1746087410000|2025-05-01 08:16:50|16.07|14.57|16.09|14.59|16.11|14.61|16.07|14.57|0
1745977800000|2025-04-30 01:50:00|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1746087420000|2025-05-01 08:17:00|16.08|14.58|16.09|14.59|16.09|14.59|16.08|14.58|0
1745977810000|2025-04-30 01:50:10|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1746087430000|2025-05-01 08:17:10|16.08|14.58|16.09|14.59|16.09|14.59|16.08|14.58|0
1745977820000|2025-04-30 01:50:20|18.73|17.23|18.73|17.23|18.77|17.27|18.73|17.23|0
1746087440000|2025-05-01 08:17:20|16.1|14.6|16.08|14.58|16.1|14.6|16.08|14.58|0
1745977830000|2025-04-30 01:50:30|18.74|17.24|18.77|17.27|18.77|17.27|18.72|17.22|0
1746087450000|2025-05-01 08:17:30|16.1|14.6|16.08|14.58|16.12|14.62|16.08|14.58|0
1745977840000|2025-04-30 01:50:40|18.78|17.28|18.77|17.27|18.78|17.28|18.77|17.27|0
1746087460000|2025-05-01 08:17:40|16.09|14.59|16.05|14.55|16.09|14.59|16.05|14.55|0
1745977850000|2025-04-30 01:50:50|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1746087470000|2025-05-01 08:17:50|16.07|14.57|16.07|14.57|16.07|14.57|16.07|14.57|0
1745977860000|2025-04-30 01:51:00|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1746087480000|2025-05-01 08:18:00|16.06|14.56|16.06|14.56|16.06|14.56|16.05|14.55|0
1746087490000|2025-05-01 08:18:10|16.09|14.59|16.08|14.58|16.09|14.59|16.08|14.58|0
1745977870000|2025-04-30 01:51:10|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1746087500000|2025-05-01 08:18:20|16.07|14.57|16.06|14.56|16.07|14.57|16.06|14.56|0
1745977880000|2025-04-30 01:51:20|18.75|17.25|18.76|17.26|18.77|17.27|18.75|17.25|0
1746087510000|2025-05-01 08:18:30|16.07|14.57|16.07|14.57|16.08|14.58|16.07|14.57|0
1745977890000|2025-04-30 01:51:30|18.77|17.27|18.75|17.25|18.77|17.27|18.75|17.25|0
1746087520000|2025-05-01 08:18:40|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1745977900000|2025-04-30 01:51:40|18.77|17.27|18.76|17.26|18.77|17.27|18.76|17.26|0
1746087530000|2025-05-01 08:18:50|16.1|14.6|16.11|14.61|16.11|14.61|16.09|14.59|0
1745977920000|2025-04-30 01:52:00|18.77|17.27|18.75|17.25|18.78|17.28|18.75|17.25|0
1746087540000|2025-05-01 08:19:00|16.09|14.59|16.05|14.55|16.09|14.59|16.05|14.55|0
1745977930000|2025-04-30 01:52:10|18.76|17.26|18.74|17.24|18.76|17.26|18.74|17.24|0
1746087550000|2025-05-01 08:19:10|16.02|14.52|16.02|14.52|16.03|14.53|16.02|14.52|0
1745977940000|2025-04-30 01:52:20|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1746087560000|2025-05-01 08:19:20|16.03|14.53|16.01|14.51|16.03|14.53|16.01|14.51|0
1745977960000|2025-04-30 01:52:40|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1746087570000|2025-05-01 08:19:30|16.02|14.52|16.02|14.52|16.02|14.52|16.02|14.52|0
1745977970000|2025-04-30 01:52:50|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1746087580000|2025-05-01 08:19:40|16.03|14.53|16.04|14.54|16.04|14.54|16.03|14.53|0
1745977980000|2025-04-30 01:53:00|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1746087590000|2025-05-01 08:19:50|16.03|14.53|16.02|14.52|16.03|14.53|16.01|14.51|0
1745977990000|2025-04-30 01:53:10|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1746087600000|2025-05-01 08:20:00|16.01|14.51|16.01|14.51|16.01|14.51|16.01|14.51|0
1745978000000|2025-04-30 01:53:20|18.75|17.25|18.7|17.2|18.75|17.25|18.7|17.2|0
1746087610000|2025-05-01 08:20:10|16.02|14.52|16.01|14.51|16.02|14.52|16.01|14.51|0
1745978010000|2025-04-30 01:53:30|18.71|17.21|18.7|17.2|18.71|17.21|18.7|17.2|0
1746087620000|2025-05-01 08:20:20|16.03|14.53|16.02|14.52|16.03|14.53|16.02|14.52|0
1745978020000|2025-04-30 01:53:40|18.67|17.17|18.67|17.17|18.67|17.17|18.67|17.17|0
1746087630000|2025-05-01 08:20:30|16.03|14.53|16.03|14.53|16.03|14.53|16.03|14.53|0
1745978030000|2025-04-30 01:53:50|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1746087640000|2025-05-01 08:20:40|16.04|14.54|16.02|14.52|16.04|14.54|16.02|14.52|0
1745978040000|2025-04-30 01:54:00|18.66|17.16|18.68|17.18|18.68|17.18|18.66|17.16|0
1746087650000|2025-05-01 08:20:50|16.03|14.53|16.01|14.51|16.03|14.53|16.01|14.51|0
1745978050000|2025-04-30 01:54:10|18.67|17.17|18.65|17.15|18.67|17.17|18.64|17.14|0
1746087660000|2025-05-01 08:21:00|16|14.5|16|14.5|16.01|14.51|16|14.5|0
1745978060000|2025-04-30 01:54:20|18.63|17.13|18.63|17.13|18.63|17.13|18.63|17.13|0
1746087670000|2025-05-01 08:21:10|15.99|14.49|16|14.5|16.01|14.51|15.99|14.49|0
1745978070000|2025-04-30 01:54:30|18.64|17.14|18.75|17.25|18.75|17.25|18.64|17.14|0
1746087680000|2025-05-01 08:21:20|16.01|14.51|16|14.5|16.01|14.51|16|14.5|0
1745978080000|2025-04-30 01:54:40|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1746087690000|2025-05-01 08:21:30|16.02|14.52|16.02|14.52|16.02|14.52|16.02|14.52|0
1745978090000|2025-04-30 01:54:50|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1746087710000|2025-05-01 08:21:50|16.03|14.53|16.03|14.53|16.03|14.53|16.03|14.53|0
1745978100000|2025-04-30 01:55:00|18.67|17.17|18.68|17.18|18.68|17.18|18.67|17.17|0
1746087720000|2025-05-01 08:22:00|16.02|14.52|16|14.5|16.03|14.53|16|14.5|0
1745978110000|2025-04-30 01:55:10|18.71|17.21|18.69|17.19|18.72|17.22|18.69|17.19|0
1746087730000|2025-05-01 08:22:10|16.01|14.51|16|14.5|16.01|14.51|16|14.5|0
1745978130000|2025-04-30 01:55:30|18.68|17.18|18.69|17.19|18.69|17.19|18.68|17.18|0
1746087740000|2025-05-01 08:22:20|16.02|14.52|16.02|14.52|16.04|14.54|16.02|14.52|0
1745978140000|2025-04-30 01:55:40|18.68|17.18|18.68|17.18|18.69|17.19|18.68|17.18|0
1746087750000|2025-05-01 08:22:30|16.04|14.54|16.05|14.55|16.05|14.55|16.04|14.54|0
1745978150000|2025-04-30 01:55:50|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1746087760000|2025-05-01 08:22:40|16.03|14.53|16.02|14.52|16.03|14.53|16.02|14.52|0
1745978160000|2025-04-30 01:56:00|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1746087770000|2025-05-01 08:22:50|16.03|14.53|16.02|14.52|16.03|14.53|16.02|14.52|0
1745978170000|2025-04-30 01:56:10|18.69|17.19|18.68|17.18|18.69|17.19|18.68|17.18|0
1746087780000|2025-05-01 08:23:00|16.03|14.53|16.03|14.53|16.03|14.53|16.03|14.53|0
1745978180000|2025-04-30 01:56:20|18.64|17.14|18.65|17.15|18.65|17.15|18.64|17.14|0
1746087790000|2025-05-01 08:23:10|16.02|14.52|16.03|14.53|16.03|14.53|16.02|14.52|0
1745978200000|2025-04-30 01:56:40|18.64|17.14|18.64|17.14|18.64|17.14|18.64|17.14|0
1746087800000|2025-05-01 08:23:20|16.02|14.52|16.03|14.53|16.03|14.53|16.02|14.52|0
1745978210000|2025-04-30 01:56:50|18.65|17.15|18.65|17.15|18.66|17.16|18.64|17.14|0
1746087810000|2025-05-01 08:23:30|16.02|14.52|16.03|14.53|16.03|14.53|16.02|14.52|0
1745978220000|2025-04-30 01:57:00|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1746087820000|2025-05-01 08:23:40|16.04|14.54|16.03|14.53|16.05|14.55|16.02|14.52|0
1745978230000|2025-04-30 01:57:10|18.66|17.16|18.65|17.15|18.68|17.18|18.65|17.15|0
1746087830000|2025-05-01 08:23:50|16.04|14.54|16.04|14.54|16.04|14.54|16.04|14.54|0
1745978240000|2025-04-30 01:57:20|18.66|17.16|18.63|17.13|18.66|17.16|18.63|17.13|0
1746087840000|2025-05-01 08:24:00|16.05|14.55|16.04|14.54|16.05|14.55|16.03|14.53|0
1745978260000|2025-04-30 01:57:40|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1746087850000|2025-05-01 08:24:10|16.03|14.53|16.03|14.53|16.03|14.53|16.02|14.52|0
1745978270000|2025-04-30 01:57:50|18.66|17.16|18.64|17.14|18.66|17.16|18.64|17.14|0
1746087860000|2025-05-01 08:24:20|16.05|14.55|16.05|14.55|16.06|14.56|16.05|14.55|0
1745978280000|2025-04-30 01:58:00|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1746087870000|2025-05-01 08:24:30|16.04|14.54|16.05|14.55|16.05|14.55|16.04|14.54|0
1745978290000|2025-04-30 01:58:10|18.63|17.13|18.63|17.13|18.63|17.13|18.63|17.13|0
1746087880000|2025-05-01 08:24:40|16.06|14.56|16.06|14.56|16.06|14.56|16.06|14.56|0
1745978300000|2025-04-30 01:58:20|18.64|17.14|18.64|17.14|18.64|17.14|18.64|17.14|0
1746087890000|2025-05-01 08:24:50|16.07|14.57|16.07|14.57|16.08|14.58|16.07|14.57|0
1745978320000|2025-04-30 01:58:40|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1746087900000|2025-05-01 08:25:00|16.06|14.56|16.02|14.52|16.06|14.56|16.02|14.52|0
1745978330000|2025-04-30 01:58:50|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1746087910000|2025-05-01 08:25:10|16.01|14.51|16.01|14.51|16.02|14.52|16.01|14.51|0
1745978340000|2025-04-30 01:59:00|18.67|17.17|18.65|17.15|18.67|17.17|18.64|17.14|0
1746087920000|2025-05-01 08:25:20|16.04|14.54|16.03|14.53|16.04|14.54|16.03|14.53|0
1745978350000|2025-04-30 01:59:10|18.64|17.14|18.65|17.15|18.65|17.15|18.64|17.14|0
1746087930000|2025-05-01 08:25:30|16.04|14.54|16.06|14.56|16.06|14.56|16.04|14.54|0
1745978360000|2025-04-30 01:59:20|18.66|17.16|18.67|17.17|18.67|17.17|18.65|17.15|0
1746087940000|2025-05-01 08:25:40|16.05|14.55|16.05|14.55|16.05|14.55|16.05|14.55|0
1745978370000|2025-04-30 01:59:30|18.65|17.15|18.65|17.15|18.65|17.15|18.64|17.14|0
1746087950000|2025-05-01 08:25:50|16.06|14.56|16.08|14.58|16.08|14.58|16.06|14.56|0
1745978380000|2025-04-30 01:59:40|18.67|17.17|18.68|17.18|18.68|17.18|18.67|17.17|0
1746087960000|2025-05-01 08:26:00|16.07|14.57|16.05|14.55|16.08|14.58|16.05|14.55|0
1745978390000|2025-04-30 01:59:50|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1746087970000|2025-05-01 08:26:10|16.06|14.56|16.07|14.57|16.08|14.58|16.06|14.56|0
1745978400000|2025-04-30 02:00:00|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1746087980000|2025-05-01 08:26:20|16.05|14.55|16.04|14.54|16.05|14.55|16.03|14.53|0
1745978410000|2025-04-30 02:00:10|18.67|17.17|18.68|17.18|18.68|17.18|18.66|17.16|0
1745978420000|2025-04-30 02:00:20|18.67|17.17|18.75|17.25|18.76|17.26|18.67|17.17|0
1746087990000|2025-05-01 08:26:30|16.03|14.53|16.04|14.54|16.04|14.54|16.03|14.53|0
1745978430000|2025-04-30 02:00:30|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1746088000000|2025-05-01 08:26:40|16.06|14.56|16.06|14.56|16.07|14.57|16.06|14.56|0
1745978440000|2025-04-30 02:00:40|18.76|17.26|18.77|17.27|18.78|17.28|18.76|17.26|0
1745978450000|2025-04-30 02:00:50|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1746088010000|2025-05-01 08:26:50|16.05|14.55|16.06|14.56|16.07|14.57|16.05|14.55|0
1745978460000|2025-04-30 02:01:00|18.73|17.23|18.73|17.23|18.73|17.23|18.7|17.2|0
1746088020000|2025-05-01 08:27:00|16.07|14.57|16.06|14.56|16.07|14.57|16.06|14.56|0
1745978470000|2025-04-30 02:01:10|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1746088030000|2025-05-01 08:27:10|16.07|14.57|16.07|14.57|16.09|14.59|16.07|14.57|0
1745978480000|2025-04-30 02:01:20|18.66|17.16|18.64|17.14|18.66|17.16|18.64|17.14|0
1746088040000|2025-05-01 08:27:20|16.08|14.58|16.06|14.56|16.08|14.58|16.06|14.56|0
1745978490000|2025-04-30 02:01:30|18.65|17.15|18.66|17.16|18.66|17.16|18.65|17.15|0
1746088050000|2025-05-01 08:27:30|16.05|14.55|16|14.5|16.05|14.55|16|14.5|0
1745978500000|2025-04-30 02:01:40|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1746088060000|2025-05-01 08:27:40|16.03|14.53|16.03|14.53|16.03|14.53|16.02|14.52|0
1745978510000|2025-04-30 02:01:50|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1746088070000|2025-05-01 08:27:50|16.02|14.52|16.03|14.53|16.03|14.53|16.02|14.52|0
1745978520000|2025-04-30 02:02:00|18.66|17.16|18.68|17.18|18.68|17.18|18.66|17.16|0
1746088080000|2025-05-01 08:28:00|16.05|14.55|16.05|14.55|16.05|14.55|16.05|14.55|0
1745978530000|2025-04-30 02:02:10|18.67|17.17|18.67|17.17|18.68|17.18|18.67|17.17|0
1746088090000|2025-05-01 08:28:10|16.04|14.54|16.04|14.54|16.04|14.54|16.04|14.54|0
1745978540000|2025-04-30 02:02:20|18.66|17.16|18.65|17.15|18.67|17.17|18.63|17.13|0
1746088100000|2025-05-01 08:28:20|16.03|14.53|16.03|14.53|16.03|14.53|16.02|14.52|0
1745978550000|2025-04-30 02:02:30|18.64|17.14|18.67|17.17|18.67|17.17|18.63|17.13|0
1746088110000|2025-05-01 08:28:30|16.04|14.54|16.03|14.53|16.04|14.54|16.03|14.53|0
1745978560000|2025-04-30 02:02:40|18.69|17.19|18.68|17.18|18.7|17.2|18.68|17.18|0
1746088130000|2025-05-01 08:28:50|16.02|14.52|16.03|14.53|16.03|14.53|16.02|14.52|0
1745978570000|2025-04-30 02:02:50|18.66|17.16|18.67|17.17|18.67|17.17|18.66|17.16|0
1746088140000|2025-05-01 08:29:00|16.02|14.52|16.03|14.53|16.03|14.53|16.01|14.51|0
1745978580000|2025-04-30 02:03:00|18.72|17.22|18.72|17.22|18.72|17.22|18.72|17.22|0
1746088150000|2025-05-01 08:29:10|16.02|14.52|16.04|14.54|16.04|14.54|16.02|14.52|0
1745978590000|2025-04-30 02:03:10|18.74|17.24|18.76|17.26|18.76|17.26|18.74|17.24|0
1746088160000|2025-05-01 08:29:20|16.03|14.53|16|14.5|16.03|14.53|16|14.5|0
1745978600000|2025-04-30 02:03:20|18.77|17.27|18.77|17.27|18.78|17.28|18.77|17.27|0
1746088170000|2025-05-01 08:29:30|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1745978610000|2025-04-30 02:03:30|18.78|17.28|18.79|17.29|18.8|17.3|18.77|17.27|0
1746088190000|2025-05-01 08:29:50|15.97|14.47|16|14.5|16|14.5|15.97|14.47|0
1745978620000|2025-04-30 02:03:40|18.78|17.28|18.79|17.29|18.79|17.29|18.78|17.28|0
1746088200000|2025-05-01 08:30:00|16.01|14.51|15.99|14.49|16.01|14.51|15.99|14.49|0
1745978630000|2025-04-30 02:03:50|18.8|17.3|18.8|17.3|18.81|17.31|18.79|17.29|0
1746088210000|2025-05-01 08:30:10|16|14.5|15.98|14.48|16|14.5|15.98|14.48|0
1745978640000|2025-04-30 02:04:00|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1746088220000|2025-05-01 08:30:20|15.97|14.47|15.98|14.48|15.98|14.48|15.97|14.47|0
1745978650000|2025-04-30 02:04:10|18.77|17.27|18.78|17.28|18.79|17.29|18.77|17.27|0
1746088240000|2025-05-01 08:30:40|15.99|14.49|16.02|14.52|16.02|14.52|15.99|14.49|0
1745978660000|2025-04-30 02:04:20|18.8|17.3|18.75|17.25|18.83|17.33|18.75|17.25|0
1746088250000|2025-05-01 08:30:50|16.01|14.51|15.98|14.48|16.02|14.52|15.98|14.48|0
1745978670000|2025-04-30 02:04:30|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1746088260000|2025-05-01 08:31:00|15.99|14.49|15.98|14.48|15.99|14.49|15.98|14.48|0
1745978680000|2025-04-30 02:04:40|18.76|17.26|18.8|17.3|18.81|17.31|18.76|17.26|0
1746088280000|2025-05-01 08:31:20|15.99|14.49|16.01|14.51|16.01|14.51|15.98|14.48|0
1745978690000|2025-04-30 02:04:50|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1746088290000|2025-05-01 08:31:30|15.98|14.48|15.97|14.47|15.98|14.48|15.96|14.46|0
1745978700000|2025-04-30 02:05:00|18.81|17.31|18.8|17.3|18.81|17.31|18.79|17.29|0
1746088300000|2025-05-01 08:31:40|15.96|14.46|15.93|14.43|15.96|14.46|15.93|14.43|0
1745978710000|2025-04-30 02:05:10|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1746088310000|2025-05-01 08:31:50|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1745978720000|2025-04-30 02:05:20|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1746088330000|2025-05-01 08:32:10|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1745978730000|2025-04-30 02:05:30|18.79|17.29|18.8|17.3|18.8|17.3|18.79|17.29|0
1746088340000|2025-05-01 08:32:20|15.92|14.42|15.93|14.43|15.93|14.43|15.92|14.42|0
1745978740000|2025-04-30 02:05:40|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1746088350000|2025-05-01 08:32:30|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1745978750000|2025-04-30 02:05:50|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1746088360000|2025-05-01 08:32:40|15.94|14.44|15.93|14.43|15.94|14.44|15.93|14.43|0
1745978760000|2025-04-30 02:06:00|18.79|17.29|18.8|17.3|18.81|17.31|18.79|17.29|0
1746088380000|2025-05-01 08:33:00|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1745978770000|2025-04-30 02:06:10|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1746088390000|2025-05-01 08:33:10|15.96|14.46|15.93|14.43|15.97|14.47|15.93|14.43|0
1745978780000|2025-04-30 02:06:20|18.8|17.3|18.8|17.3|18.81|17.31|18.8|17.3|0
1746088410000|2025-05-01 08:33:30|15.94|14.44|15.97|14.47|15.97|14.47|15.94|14.44|0
1745978790000|2025-04-30 02:06:30|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1746088420000|2025-05-01 08:33:40|15.98|14.48|15.92|14.42|15.98|14.48|15.92|14.42|0
1745978800000|2025-04-30 02:06:40|18.82|17.32|18.82|17.32|18.82|17.32|18.82|17.32|0
1746088430000|2025-05-01 08:33:50|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1745978810000|2025-04-30 02:06:50|18.81|17.31|18.82|17.32|18.82|17.32|18.81|17.31|0
1746088440000|2025-05-01 08:34:00|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1745978820000|2025-04-30 02:07:00|18.81|17.31|18.81|17.31|18.81|17.31|18.8|17.3|0
1746088450000|2025-05-01 08:34:10|15.95|14.45|15.95|14.45|15.95|14.45|15.95|14.45|0
1745978830000|2025-04-30 02:07:10|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1746088470000|2025-05-01 08:34:30|15.96|14.46|15.96|14.46|15.96|14.46|15.96|14.46|0
1745978840000|2025-04-30 02:07:20|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1746088480000|2025-05-01 08:34:40|15.95|14.45|15.96|14.46|15.96|14.46|15.95|14.45|0
1745978860000|2025-04-30 02:07:40|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1746088490000|2025-05-01 08:34:50|15.98|14.48|15.94|14.44|15.98|14.48|15.93|14.43|0
1745978870000|2025-04-30 02:07:50|18.79|17.29|18.81|17.31|18.82|17.32|18.78|17.28|0
1746088500000|2025-05-01 08:35:00|15.95|14.45|15.95|14.45|15.96|14.46|15.95|14.45|0
1745978880000|2025-04-30 02:08:00|18.82|17.32|18.81|17.31|18.82|17.32|18.81|17.31|0
1746088510000|2025-05-01 08:35:10|15.94|14.44|15.99|14.49|15.99|14.49|15.93|14.43|0
1745978890000|2025-04-30 02:08:10|18.82|17.32|18.78|17.28|18.82|17.32|18.78|17.28|0
1746088520000|2025-05-01 08:35:20|16|14.5|15.97|14.47|16|14.5|15.97|14.47|0
1745978900000|2025-04-30 02:08:20|18.81|17.31|18.82|17.32|18.82|17.32|18.81|17.31|0
1746088530000|2025-05-01 08:35:30|15.98|14.48|15.99|14.49|15.99|14.49|15.98|14.48|0
1745978910000|2025-04-30 02:08:30|18.81|17.31|18.76|17.26|18.81|17.31|18.76|17.26|0
1746088540000|2025-05-01 08:35:40|16.01|14.51|16.01|14.51|16.02|14.52|16.01|14.51|0
1745978920000|2025-04-30 02:08:40|18.73|17.23|18.74|17.24|18.75|17.25|18.73|17.23|0
1746088550000|2025-05-01 08:35:50|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1745978930000|2025-04-30 02:08:50|18.73|17.23|18.75|17.25|18.75|17.25|18.73|17.23|0
1746088560000|2025-05-01 08:36:00|16.01|14.51|16.01|14.51|16.01|14.51|16.01|14.51|0
1745978940000|2025-04-30 02:09:00|18.74|17.24|18.7|17.2|18.74|17.24|18.7|17.2|0
1746088570000|2025-05-01 08:36:10|16.04|14.54|16|14.5|16.04|14.54|16|14.5|0
1745978950000|2025-04-30 02:09:10|18.71|17.21|18.71|17.21|18.71|17.21|18.7|17.2|0
1746088580000|2025-05-01 08:36:20|15.99|14.49|16.02|14.52|16.04|14.54|15.98|14.48|0
1745978970000|2025-04-30 02:09:30|18.7|17.2|18.71|17.21|18.72|17.22|18.7|17.2|0
1746088590000|2025-05-01 08:36:30|16.03|14.53|15.97|14.47|16.03|14.53|15.97|14.47|0
1745978980000|2025-04-30 02:09:40|18.7|17.2|18.72|17.22|18.72|17.22|18.7|17.2|0
1746088600000|2025-05-01 08:36:40|15.96|14.46|15.92|14.42|15.96|14.46|15.92|14.42|0
1745978990000|2025-04-30 02:09:50|18.71|17.21|18.76|17.26|18.76|17.26|18.71|17.21|0
1746088610000|2025-05-01 08:36:50|15.94|14.44|15.97|14.47|15.98|14.48|15.94|14.44|0
1745979000000|2025-04-30 02:10:00|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1746088620000|2025-05-01 08:37:00|15.96|14.46|15.93|14.43|15.96|14.46|15.93|14.43|0
1745979010000|2025-04-30 02:10:10|18.75|17.25|18.75|17.25|18.75|17.25|18.74|17.24|0
1746088630000|2025-05-01 08:37:10|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1745979020000|2025-04-30 02:10:20|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1746088640000|2025-05-01 08:37:20|15.91|14.41|15.92|14.42|15.93|14.43|15.91|14.41|0
1745979030000|2025-04-30 02:10:30|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1746088650000|2025-05-01 08:37:30|15.93|14.43|15.92|14.42|15.93|14.43|15.92|14.42|0
1745979040000|2025-04-30 02:10:40|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1746088660000|2025-05-01 08:37:40|15.88|14.38|15.88|14.38|15.89|14.39|15.88|14.38|0
1745979050000|2025-04-30 02:10:50|18.75|17.25|18.75|17.25|18.76|17.26|18.75|17.25|0
1746088670000|2025-05-01 08:37:50|15.87|14.37|15.77|14.27|15.87|14.37|15.77|14.27|0
1745979060000|2025-04-30 02:11:00|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1746088680000|2025-05-01 08:38:00|15.78|14.28|15.83|14.33|15.83|14.33|15.78|14.28|0
1745979070000|2025-04-30 02:11:10|18.74|17.24|18.7|17.2|18.74|17.24|18.7|17.2|0
1746088690000|2025-05-01 08:38:10|15.84|14.34|15.85|14.35|15.86|14.36|15.84|14.34|0
1745979080000|2025-04-30 02:11:20|18.67|17.17|18.65|17.15|18.68|17.18|18.65|17.15|0
1746088700000|2025-05-01 08:38:20|15.86|14.36|15.86|14.36|15.86|14.36|15.84|14.34|0
1745979100000|2025-04-30 02:11:40|18.64|17.14|18.67|17.17|18.67|17.17|18.64|17.14|0
1746088710000|2025-05-01 08:38:30|15.87|14.37|15.85|14.35|15.87|14.37|15.85|14.35|0
1745979110000|2025-04-30 02:11:50|18.68|17.18|18.69|17.19|18.69|17.19|18.67|17.17|0
1746088720000|2025-05-01 08:38:40|15.83|14.33|15.81|14.31|15.83|14.33|15.81|14.31|0
1745979130000|2025-04-30 02:12:10|18.7|17.2|18.68|17.18|18.7|17.2|18.67|17.17|0
1746088730000|2025-05-01 08:38:50|15.8|14.3|15.83|14.33|15.83|14.33|15.8|14.3|0
1745979140000|2025-04-30 02:12:20|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1746088740000|2025-05-01 08:39:00|15.84|14.34|15.85|14.35|15.85|14.35|15.84|14.34|0
1745979150000|2025-04-30 02:12:30|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1746088750000|2025-05-01 08:39:10|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1745979160000|2025-04-30 02:12:40|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1746088760000|2025-05-01 08:39:20|15.82|14.32|15.87|14.37|15.87|14.37|15.82|14.32|0
1745979170000|2025-04-30 02:12:50|18.67|17.17|18.67|17.17|18.67|17.17|18.67|17.17|0
1746088770000|2025-05-01 08:39:30|15.86|14.36|15.84|14.34|15.87|14.37|15.84|14.34|0
1745979190000|2025-04-30 02:13:10|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1746088800000|2025-05-01 08:40:00|15.83|14.33|15.83|14.33|15.84|14.34|15.81|14.31|0
1745979210000|2025-04-30 02:13:30|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1746088810000|2025-05-01 08:40:10|15.82|14.32|15.82|14.32|15.82|14.32|15.81|14.31|0
1745979220000|2025-04-30 02:13:40|18.67|17.17|18.67|17.17|18.67|17.17|18.67|17.17|0
1746088820000|2025-05-01 08:40:20|15.84|14.34|15.83|14.33|15.85|14.35|15.83|14.33|0
1745979230000|2025-04-30 02:13:50|18.64|17.14|18.64|17.14|18.64|17.14|18.64|17.14|0
1746088830000|2025-05-01 08:40:30|15.82|14.32|15.84|14.34|15.84|14.34|15.82|14.32|0
1745979250000|2025-04-30 02:14:10|18.63|17.13|18.63|17.13|18.63|17.13|18.63|17.13|0
1746088840000|2025-05-01 08:40:40|15.85|14.35|15.86|14.36|15.86|14.36|15.85|14.35|0
1745979260000|2025-04-30 02:14:20|18.64|17.14|18.66|17.16|18.66|17.16|18.64|17.14|0
1746088850000|2025-05-01 08:40:50|15.85|14.35|15.83|14.33|15.85|14.35|15.83|14.33|0
1745979270000|2025-04-30 02:14:30|18.64|17.14|18.65|17.15|18.65|17.15|18.64|17.14|0
1746088860000|2025-05-01 08:41:00|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1745979280000|2025-04-30 02:14:40|18.69|17.19|18.7|17.2|18.7|17.2|18.69|17.19|0
1746088870000|2025-05-01 08:41:10|15.85|14.35|15.84|14.34|15.85|14.35|15.84|14.34|0
1745979290000|2025-04-30 02:14:50|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1746088880000|2025-05-01 08:41:20|15.85|14.35|15.84|14.34|15.85|14.35|15.84|14.34|0
1745979300000|2025-04-30 02:15:00|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1746088890000|2025-05-01 08:41:30|15.83|14.33|15.82|14.32|15.83|14.33|15.82|14.32|0
1745979310000|2025-04-30 02:15:10|18.74|17.24|18.73|17.23|18.75|17.25|18.73|17.23|0
1746088900000|2025-05-01 08:41:40|15.83|14.33|15.83|14.33|15.83|14.33|15.83|14.33|0
1745979320000|2025-04-30 02:15:20|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1746088910000|2025-05-01 08:41:50|15.84|14.34|15.84|14.34|15.84|14.34|15.83|14.33|0
1745979330000|2025-04-30 02:15:30|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1746088950000|2025-05-01 08:42:30|15.85|14.35|15.84|14.34|15.85|14.35|15.83|14.33|0
1745979340000|2025-04-30 02:15:40|18.75|17.25|18.76|17.26|18.77|17.27|18.75|17.25|0
1746088960000|2025-05-01 08:42:40|15.83|14.33|15.83|14.33|15.83|14.33|15.83|14.33|0
1745979350000|2025-04-30 02:15:50|18.77|17.27|18.76|17.26|18.77|17.27|18.76|17.26|0
1746088970000|2025-05-01 08:42:50|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1745979360000|2025-04-30 02:16:00|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1746088980000|2025-05-01 08:43:00|15.85|14.35|15.84|14.34|15.85|14.35|15.84|14.34|0
1745979370000|2025-04-30 02:16:10|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1746089000000|2025-05-01 08:43:20|15.83|14.33|15.83|14.33|15.83|14.33|15.83|14.33|0
1745979380000|2025-04-30 02:16:20|18.76|17.26|18.73|17.23|18.76|17.26|18.73|17.23|0
1746089010000|2025-05-01 08:43:30|15.85|14.35|15.85|14.35|15.85|14.35|15.85|14.35|0
1745979390000|2025-04-30 02:16:30|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1746089050000|2025-05-01 08:44:10|15.86|14.36|15.86|14.36|15.86|14.36|15.85|14.35|0
1745979400000|2025-04-30 02:16:40|18.76|17.26|18.74|17.24|18.77|17.27|18.74|17.24|0
1746089060000|2025-05-01 08:44:20|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1745979410000|2025-04-30 02:16:50|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745979420000|2025-04-30 02:17:00|18.74|17.24|18.74|17.24|18.74|17.24|18.73|17.23|0
1746089080000|2025-05-01 08:44:40|15.83|14.33|15.85|14.35|15.85|14.35|15.83|14.33|0
1745979430000|2025-04-30 02:17:10|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1746089090000|2025-05-01 08:44:50|15.86|14.36|15.86|14.36|15.86|14.36|15.86|14.36|0
1745979440000|2025-04-30 02:17:20|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745979460000|2025-04-30 02:17:40|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1746089100000|2025-05-01 08:45:00|15.85|14.35|15.85|14.35|15.86|14.36|15.84|14.34|0
1745979470000|2025-04-30 02:17:50|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1746089110000|2025-05-01 08:45:10|15.84|14.34|15.83|14.33|15.84|14.34|15.83|14.33|0
1745979480000|2025-04-30 02:18:00|18.73|17.23|18.71|17.21|18.75|17.25|18.71|17.21|0
1746089120000|2025-05-01 08:45:20|15.82|14.32|15.82|14.32|15.83|14.33|15.82|14.32|0
1745979490000|2025-04-30 02:18:10|18.72|17.22|18.64|17.14|18.72|17.22|18.64|17.14|0
1746089130000|2025-05-01 08:45:30|15.81|14.31|15.84|14.34|15.84|14.34|15.81|14.31|0
1745979520000|2025-04-30 02:18:40|18.65|17.15|18.68|17.18|18.68|17.18|18.65|17.15|0
1746089140000|2025-05-01 08:45:40|15.83|14.33|15.84|14.34|15.84|14.34|15.82|14.32|0
1745979530000|2025-04-30 02:18:50|18.69|17.19|18.67|17.17|18.69|17.19|18.67|17.17|0
1746089150000|2025-05-01 08:45:50|15.83|14.33|15.82|14.32|15.83|14.33|15.81|14.31|0
1745979540000|2025-04-30 02:19:00|18.66|17.16|18.66|17.16|18.67|17.17|18.66|17.16|0
1746089160000|2025-05-01 08:46:00|15.81|14.31|15.8|14.3|15.83|14.33|15.8|14.3|0
1745979550000|2025-04-30 02:19:10|18.67|17.17|18.65|17.15|18.67|17.17|18.65|17.15|0
1746089170000|2025-05-01 08:46:10|15.73|14.23|15.72|14.22|15.73|14.23|15.72|14.22|0
1745979560000|2025-04-30 02:19:20|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1746089180000|2025-05-01 08:46:20|15.71|14.21|15.71|14.21|15.72|14.22|15.71|14.21|0
1745979570000|2025-04-30 02:19:30|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1746089190000|2025-05-01 08:46:30|15.73|14.23|15.73|14.23|15.74|14.24|15.73|14.23|0
1745979580000|2025-04-30 02:19:40|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1746089200000|2025-05-01 08:46:40|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1745979590000|2025-04-30 02:19:50|18.7|17.2|18.72|17.22|18.72|17.22|18.7|17.2|0
1746089210000|2025-05-01 08:46:50|15.72|14.22|15.74|14.24|15.74|14.24|15.72|14.22|0
1745979600000|2025-04-30 02:20:00|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1746089230000|2025-05-01 08:47:10|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1745979630000|2025-04-30 02:20:30|18.72|17.22|18.72|17.22|18.72|17.22|18.72|17.22|0
1746089240000|2025-05-01 08:47:20|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1745979650000|2025-04-30 02:20:50|18.71|17.21|18.72|17.22|18.72|17.22|18.71|17.21|0
1746089270000|2025-05-01 08:47:50|15.73|14.23|15.72|14.22|15.73|14.23|15.72|14.22|0
1745979660000|2025-04-30 02:21:00|18.71|17.21|18.69|17.19|18.72|17.22|18.69|17.19|0
1746089280000|2025-05-01 08:48:00|15.7|14.2|15.71|14.21|15.71|14.21|15.69|14.19|0
1745979670000|2025-04-30 02:21:10|18.7|17.2|18.72|17.22|18.72|17.22|18.69|17.19|0
1746089290000|2025-05-01 08:48:10|15.7|14.2|15.68|14.18|15.7|14.2|15.68|14.18|0
1745979680000|2025-04-30 02:21:20|18.69|17.19|18.71|17.21|18.71|17.21|18.69|17.19|0
1746089300000|2025-05-01 08:48:20|15.69|14.19|15.68|14.18|15.69|14.19|15.68|14.18|0
1745979690000|2025-04-30 02:21:30|18.72|17.22|18.73|17.23|18.73|17.23|18.71|17.21|0
1746089320000|2025-05-01 08:48:40|15.72|14.22|15.71|14.21|15.72|14.22|15.71|14.21|0
1745979700000|2025-04-30 02:21:40|18.75|17.25|18.75|17.25|18.75|17.25|18.74|17.24|0
1746089330000|2025-05-01 08:48:50|15.73|14.23|15.75|14.25|15.75|14.25|15.73|14.23|0
1745979710000|2025-04-30 02:21:50|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1746089340000|2025-05-01 08:49:00|15.74|14.24|15.75|14.25|15.75|14.25|15.74|14.24|0
1745979720000|2025-04-30 02:22:00|18.74|17.24|18.72|17.22|18.76|17.26|18.72|17.22|0
1745979730000|2025-04-30 02:22:10|18.71|17.21|18.73|17.23|18.73|17.23|18.71|17.21|0
1745979740000|2025-04-30 02:22:20|18.72|17.22|18.73|17.23|18.74|17.24|18.72|17.22|0
1746089350000|2025-05-01 08:49:10|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1745979750000|2025-04-30 02:22:30|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1746089360000|2025-05-01 08:49:20|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1745979760000|2025-04-30 02:22:40|18.76|17.26|18.76|17.26|18.76|17.26|18.75|17.25|0
1746089370000|2025-05-01 08:49:30|15.75|14.25|15.74|14.24|15.76|14.26|15.74|14.24|0
1745979770000|2025-04-30 02:22:50|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1746089380000|2025-05-01 08:49:40|15.73|14.23|15.73|14.23|15.73|14.23|15.73|14.23|0
1745979780000|2025-04-30 02:23:00|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1746089410000|2025-05-01 08:50:10|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1745979790000|2025-04-30 02:23:10|18.74|17.24|18.77|17.27|18.78|17.28|18.74|17.24|0
1746089420000|2025-05-01 08:50:20|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1745979800000|2025-04-30 02:23:20|18.76|17.26|18.78|17.28|18.78|17.28|18.76|17.26|0
1746089430000|2025-05-01 08:50:30|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1745979820000|2025-04-30 02:23:40|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1746089450000|2025-05-01 08:50:50|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1745979830000|2025-04-30 02:23:50|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1746089460000|2025-05-01 08:51:00|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1745979840000|2025-04-30 02:24:00|18.77|17.27|18.78|17.28|18.78|17.28|18.77|17.27|0
1746089470000|2025-05-01 08:51:10|15.77|14.27|15.8|14.3|15.8|14.3|15.77|14.27|0
1745979850000|2025-04-30 02:24:10|18.77|17.27|18.76|17.26|18.77|17.27|18.76|17.26|0
1746089480000|2025-05-01 08:51:20|15.79|14.29|15.75|14.25|15.79|14.29|15.75|14.25|0
1745979860000|2025-04-30 02:24:20|18.75|17.25|18.77|17.27|18.77|17.27|18.74|17.24|0
1746089490000|2025-05-01 08:51:30|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1745979870000|2025-04-30 02:24:30|18.79|17.29|18.77|17.27|18.79|17.29|18.77|17.27|0
1746089500000|2025-05-01 08:51:40|15.76|14.26|15.74|14.24|15.77|14.27|15.73|14.23|0
1745979880000|2025-04-30 02:24:40|18.75|17.25|18.77|17.27|18.78|17.28|18.74|17.24|0
1746089510000|2025-05-01 08:51:50|15.75|14.25|15.77|14.27|15.77|14.27|15.75|14.25|0
1745979890000|2025-04-30 02:24:50|18.73|17.23|18.74|17.24|18.74|17.24|18.73|17.23|0
1746089530000|2025-05-01 08:52:10|15.76|14.26|15.76|14.26|15.76|14.26|15.76|14.26|0
1745979900000|2025-04-30 02:25:00|18.73|17.23|18.73|17.23|18.74|17.24|18.73|17.23|0
1746089540000|2025-05-01 08:52:20|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1745979910000|2025-04-30 02:25:10|18.74|17.24|18.72|17.22|18.74|17.24|18.72|17.22|0
1746089550000|2025-05-01 08:52:30|15.76|14.26|15.76|14.26|15.76|14.26|15.76|14.26|0
1745979920000|2025-04-30 02:25:20|18.73|17.23|18.73|17.23|18.73|17.23|18.72|17.22|0
1746089570000|2025-05-01 08:52:50|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1745979930000|2025-04-30 02:25:30|18.76|17.26|18.72|17.22|18.76|17.26|18.72|17.22|0
1746089590000|2025-05-01 08:53:10|15.76|14.26|15.76|14.26|15.76|14.26|15.76|14.26|0
1745979940000|2025-04-30 02:25:40|18.7|17.2|18.72|17.22|18.72|17.22|18.7|17.2|0
1746089600000|2025-05-01 08:53:20|15.77|14.27|15.76|14.26|15.78|14.28|15.76|14.26|0
1745979950000|2025-04-30 02:25:50|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1746089610000|2025-05-01 08:53:30|15.77|14.27|15.77|14.27|15.78|14.28|15.77|14.27|0
1745979960000|2025-04-30 02:26:00|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1746089620000|2025-05-01 08:53:40|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1745979970000|2025-04-30 02:26:10|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1746089630000|2025-05-01 08:53:50|15.76|14.26|15.75|14.25|15.76|14.26|15.75|14.25|0
1745979980000|2025-04-30 02:26:20|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1746089640000|2025-05-01 08:54:00|15.74|14.24|15.75|14.25|15.75|14.25|15.74|14.24|0
1745979990000|2025-04-30 02:26:30|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1746089650000|2025-05-01 08:54:10|15.74|14.24|15.76|14.26|15.76|14.26|15.74|14.24|0
1745980000000|2025-04-30 02:26:40|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1746089660000|2025-05-01 08:54:20|15.74|14.24|15.76|14.26|15.76|14.26|15.73|14.23|0
1745980020000|2025-04-30 02:27:00|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1746089670000|2025-05-01 08:54:30|15.77|14.27|15.77|14.27|15.77|14.27|15.77|14.27|0
1745980030000|2025-04-30 02:27:10|18.79|17.29|18.83|17.33|18.83|17.33|18.78|17.28|0
1746089680000|2025-05-01 08:54:40|15.76|14.26|15.74|14.24|15.76|14.26|15.74|14.24|0
1745980040000|2025-04-30 02:27:20|18.84|17.34|18.86|17.36|18.86|17.36|18.83|17.33|0
1746089700000|2025-05-01 08:55:00|15.75|14.25|15.76|14.26|15.76|14.26|15.75|14.25|0
1745980050000|2025-04-30 02:27:30|18.82|17.32|18.85|17.35|18.86|17.36|18.82|17.32|0
1746089710000|2025-05-01 08:55:10|15.75|14.25|15.75|14.25|15.76|14.26|15.75|14.25|0
1745980060000|2025-04-30 02:27:40|18.84|17.34|18.81|17.31|18.86|17.36|18.81|17.31|0
1746089720000|2025-05-01 08:55:20|15.74|14.24|15.74|14.24|15.75|14.25|15.74|14.24|0
1745980070000|2025-04-30 02:27:50|18.82|17.32|18.83|17.33|18.83|17.33|18.81|17.31|0
1746089730000|2025-05-01 08:55:30|15.73|14.23|15.74|14.24|15.74|14.24|15.72|14.22|0
1745980080000|2025-04-30 02:28:00|18.84|17.34|18.83|17.33|18.84|17.34|18.83|17.33|0
1746089740000|2025-05-01 08:55:40|15.73|14.23|15.73|14.23|15.73|14.23|15.73|14.23|0
1745980090000|2025-04-30 02:28:10|18.82|17.32|18.8|17.3|18.83|17.33|18.8|17.3|0
1746089750000|2025-05-01 08:55:50|15.75|14.25|15.75|14.25|15.75|14.25|15.74|14.24|0
1745980100000|2025-04-30 02:28:20|18.81|17.31|18.83|17.33|18.83|17.33|18.81|17.31|0
1746089760000|2025-05-01 08:56:00|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1745980110000|2025-04-30 02:28:30|18.8|17.3|18.8|17.3|18.8|17.3|18.79|17.29|0
1746089770000|2025-05-01 08:56:10|15.72|14.22|15.79|14.29|15.79|14.29|15.72|14.22|0
1745980120000|2025-04-30 02:28:40|18.79|17.29|18.83|17.33|18.83|17.33|18.79|17.29|0
1746089780000|2025-05-01 08:56:20|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1745980130000|2025-04-30 02:28:50|18.84|17.34|18.85|17.35|18.85|17.35|18.84|17.34|0
1746089790000|2025-05-01 08:56:30|15.74|14.24|15.77|14.27|15.77|14.27|15.74|14.24|0
1745980140000|2025-04-30 02:29:00|18.84|17.34|18.85|17.35|18.85|17.35|18.84|17.34|0
1746089800000|2025-05-01 08:56:40|15.74|14.24|15.73|14.23|15.74|14.24|15.72|14.22|0
1745980150000|2025-04-30 02:29:10|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1746089810000|2025-05-01 08:56:50|15.72|14.22|15.74|14.24|15.75|14.25|15.72|14.22|0
1745980170000|2025-04-30 02:29:30|18.83|17.33|18.84|17.34|18.85|17.35|18.83|17.33|0
1746089820000|2025-05-01 08:57:00|15.75|14.25|15.74|14.24|15.75|14.25|15.74|14.24|0
1745980180000|2025-04-30 02:29:40|18.86|17.36|18.84|17.34|18.86|17.36|18.84|17.34|0
1746089830000|2025-05-01 08:57:10|15.73|14.23|15.74|14.24|15.74|14.24|15.73|14.23|0
1745980190000|2025-04-30 02:29:50|18.83|17.33|18.84|17.34|18.84|17.34|18.83|17.33|0
1746089840000|2025-05-01 08:57:20|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1745980200000|2025-04-30 02:30:00|18.83|17.33|18.82|17.32|18.83|17.33|18.82|17.32|0
1746089860000|2025-05-01 08:57:40|15.74|14.24|15.75|14.25|15.75|14.25|15.74|14.24|0
1745980210000|2025-04-30 02:30:10|18.83|17.33|18.8|17.3|18.83|17.33|18.8|17.3|0
1746089890000|2025-05-01 08:58:10|15.76|14.26|15.75|14.25|15.76|14.26|15.75|14.25|0
1745980220000|2025-04-30 02:30:20|18.82|17.32|18.8|17.3|18.82|17.32|18.8|17.3|0
1746089900000|2025-05-01 08:58:20|15.76|14.26|15.76|14.26|15.76|14.26|15.75|14.25|0
1745980230000|2025-04-30 02:30:30|18.82|17.32|18.82|17.32|18.83|17.33|18.82|17.32|0
1746089910000|2025-05-01 08:58:30|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1745980240000|2025-04-30 02:30:40|18.83|17.33|18.78|17.28|18.83|17.33|18.78|17.28|0
1746089920000|2025-05-01 08:58:40|15.74|14.24|15.76|14.26|15.76|14.26|15.74|14.24|0
1745980250000|2025-04-30 02:30:50|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1746089930000|2025-05-01 08:58:50|15.74|14.24|15.76|14.26|15.76|14.26|15.74|14.24|0
1745980260000|2025-04-30 02:31:00|18.86|17.36|18.84|17.34|18.86|17.36|18.84|17.34|0
1746089940000|2025-05-01 08:59:00|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1745980270000|2025-04-30 02:31:10|18.85|17.35|18.87|17.37|18.87|17.37|18.85|17.35|0
1746089950000|2025-05-01 08:59:10|15.74|14.24|15.72|14.22|15.74|14.24|15.72|14.22|0
1745980280000|2025-04-30 02:31:20|18.88|17.38|18.88|17.38|18.89|17.39|18.88|17.38|0
1746089960000|2025-05-01 08:59:20|15.76|14.26|15.75|14.25|15.76|14.26|15.75|14.25|0
1745980290000|2025-04-30 02:31:30|18.86|17.36|18.86|17.36|18.86|17.36|18.86|17.36|0
1746089970000|2025-05-01 08:59:30|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1745980300000|2025-04-30 02:31:40|18.85|17.35|18.86|17.36|18.86|17.36|18.85|17.35|0
1746089980000|2025-05-01 08:59:40|15.74|14.24|15.76|14.26|15.77|14.27|15.74|14.24|0
1745980310000|2025-04-30 02:31:50|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1746089990000|2025-05-01 08:59:50|15.74|14.24|15.74|14.24|15.75|14.25|15.74|14.24|0
1745980340000|2025-04-30 02:32:20|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1746090000000|2025-05-01 09:00:00|15.75|14.25|15.73|14.23|15.75|14.25|15.73|14.23|0
1745980350000|2025-04-30 02:32:30|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1746090010000|2025-05-01 09:00:10|15.72|14.22|15.72|14.22|15.72|14.22|15.71|14.21|0
1746090020000|2025-05-01 09:00:20|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1745980360000|2025-04-30 02:32:40|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1746090030000|2025-05-01 09:00:30|15.73|14.23|15.74|14.24|15.74|14.24|15.73|14.23|0
1745980380000|2025-04-30 02:33:00|18.85|17.35|18.84|17.34|18.85|17.35|18.84|17.34|0
1746090050000|2025-05-01 09:00:50|15.75|14.25|15.74|14.24|15.75|14.25|15.74|14.24|0
1745980390000|2025-04-30 02:33:10|18.85|17.35|18.85|17.35|18.85|17.35|18.84|17.34|0
1746090060000|2025-05-01 09:01:00|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1745980410000|2025-04-30 02:33:30|18.86|17.36|18.87|17.37|18.87|17.37|18.85|17.35|0
1746090070000|2025-05-01 09:01:10|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1745980420000|2025-04-30 02:33:40|18.86|17.36|18.86|17.36|18.86|17.36|18.86|17.36|0
1746090080000|2025-05-01 09:01:20|15.73|14.23|15.72|14.22|15.73|14.23|15.72|14.22|0
1745980430000|2025-04-30 02:33:50|18.85|17.35|18.86|17.36|18.86|17.36|18.85|17.35|0
1746090090000|2025-05-01 09:01:30|15.73|14.23|15.73|14.23|15.73|14.23|15.73|14.23|0
1745980450000|2025-04-30 02:34:10|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1746090100000|2025-05-01 09:01:40|15.72|14.22|15.74|14.24|15.74|14.24|15.72|14.22|0
1745980460000|2025-04-30 02:34:20|18.86|17.36|18.85|17.35|18.86|17.36|18.85|17.35|0
1746090120000|2025-05-01 09:02:00|15.73|14.23|15.73|14.23|15.74|14.24|15.72|14.22|0
1745980470000|2025-04-30 02:34:30|18.84|17.34|18.77|17.27|18.84|17.34|18.76|17.26|0
1746090130000|2025-05-01 09:02:10|15.69|14.19|15.69|14.19|15.69|14.19|15.69|14.19|0
1745980480000|2025-04-30 02:34:40|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1746090140000|2025-05-01 09:02:20|15.7|14.2|15.69|14.19|15.7|14.2|15.69|14.19|0
1745980490000|2025-04-30 02:34:50|18.77|17.27|18.75|17.25|18.78|17.28|18.75|17.25|0
1746090150000|2025-05-01 09:02:30|15.7|14.2|15.7|14.2|15.7|14.2|15.7|14.2|0
1745980500000|2025-04-30 02:35:00|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1746090160000|2025-05-01 09:02:40|15.69|14.19|15.67|14.17|15.69|14.19|15.67|14.17|0
1745980510000|2025-04-30 02:35:10|18.73|17.23|18.77|17.27|18.77|17.27|18.73|17.23|0
1746090170000|2025-05-01 09:02:50|15.66|14.16|15.67|14.17|15.67|14.17|15.66|14.16|0
1745980520000|2025-04-30 02:35:20|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1746090180000|2025-05-01 09:03:00|15.68|14.18|15.68|14.18|15.68|14.18|15.68|14.18|0
1745980530000|2025-04-30 02:35:30|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1746090220000|2025-05-01 09:03:40|15.67|14.17|15.67|14.17|15.68|14.18|15.66|14.16|0
1745980540000|2025-04-30 02:35:40|18.75|17.25|18.75|17.25|18.76|17.26|18.75|17.25|0
1746090230000|2025-05-01 09:03:50|15.68|14.18|15.67|14.17|15.68|14.18|15.66|14.16|0
1745980550000|2025-04-30 02:35:50|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1746090240000|2025-05-01 09:04:00|15.69|14.19|15.7|14.2|15.7|14.2|15.69|14.19|0
1745980560000|2025-04-30 02:36:00|18.75|17.25|18.73|17.23|18.75|17.25|18.73|17.23|0
1746090250000|2025-05-01 09:04:10|15.69|14.19|15.68|14.18|15.7|14.2|15.67|14.17|0
1745980570000|2025-04-30 02:36:10|18.75|17.25|18.75|17.25|18.75|17.25|18.74|17.24|0
1746090260000|2025-05-01 09:04:20|15.67|14.17|15.69|14.19|15.69|14.19|15.67|14.17|0
1745980580000|2025-04-30 02:36:20|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1746090270000|2025-05-01 09:04:30|15.68|14.18|15.69|14.19|15.69|14.19|15.68|14.18|0
1745980590000|2025-04-30 02:36:30|18.73|17.23|18.75|17.25|18.75|17.25|18.73|17.23|0
1746090280000|2025-05-01 09:04:40|15.67|14.17|15.68|14.18|15.68|14.18|15.67|14.17|0
1745980600000|2025-04-30 02:36:40|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1746090290000|2025-05-01 09:04:50|15.69|14.19|15.68|14.18|15.69|14.19|15.67|14.17|0
1745980610000|2025-04-30 02:36:50|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1746090300000|2025-05-01 09:05:00|15.67|14.17|15.64|14.14|15.68|14.18|15.64|14.14|0
1745980620000|2025-04-30 02:37:00|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1746090310000|2025-05-01 09:05:10|15.65|14.15|15.65|14.15|15.65|14.15|15.65|14.15|0
1745980630000|2025-04-30 02:37:10|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1746090320000|2025-05-01 09:05:20|15.63|14.13|15.62|14.12|15.63|14.13|15.61|14.11|0
1745980640000|2025-04-30 02:37:20|18.77|17.27|18.74|17.24|18.77|17.27|18.74|17.24|0
1746090330000|2025-05-01 09:05:30|15.64|14.14|15.64|14.14|15.64|14.14|15.64|14.14|0
1745980650000|2025-04-30 02:37:30|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1746090340000|2025-05-01 09:05:40|15.63|14.13|15.63|14.13|15.63|14.13|15.63|14.13|0
1745980660000|2025-04-30 02:37:40|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1746090350000|2025-05-01 09:05:50|15.64|14.14|15.64|14.14|15.64|14.14|15.64|14.14|0
1745980670000|2025-04-30 02:37:50|18.76|17.26|18.76|17.26|18.77|17.27|18.76|17.26|0
1746090360000|2025-05-01 09:06:00|15.65|14.15|15.64|14.14|15.65|14.15|15.64|14.14|0
1745980680000|2025-04-30 02:38:00|18.78|17.28|18.78|17.28|18.78|17.28|18.77|17.27|0
1746090370000|2025-05-01 09:06:10|15.63|14.13|15.63|14.13|15.63|14.13|15.63|14.13|0
1745980690000|2025-04-30 02:38:10|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1746090380000|2025-05-01 09:06:20|15.64|14.14|15.64|14.14|15.64|14.14|15.64|14.14|0
1745980710000|2025-04-30 02:38:30|18.77|17.27|18.76|17.26|18.77|17.27|18.76|17.26|0
1746090390000|2025-05-01 09:06:30|15.65|14.15|15.64|14.14|15.65|14.15|15.64|14.14|0
1745980720000|2025-04-30 02:38:40|18.77|17.27|18.76|17.26|18.77|17.27|18.76|17.26|0
1746090400000|2025-05-01 09:06:40|15.65|14.15|15.65|14.15|15.65|14.15|15.64|14.14|0
1745980740000|2025-04-30 02:39:00|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1746090410000|2025-05-01 09:06:50|15.64|14.14|15.65|14.15|15.65|14.15|15.62|14.12|0
1745980750000|2025-04-30 02:39:10|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1746090420000|2025-05-01 09:07:00|15.68|14.18|15.68|14.18|15.68|14.18|15.67|14.17|0
1745980770000|2025-04-30 02:39:30|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1746090430000|2025-05-01 09:07:10|15.64|14.14|15.62|14.12|15.64|14.14|15.62|14.12|0
1745980780000|2025-04-30 02:39:40|18.77|17.27|18.77|17.27|18.77|17.27|18.76|17.26|0
1746090440000|2025-05-01 09:07:20|15.64|14.14|15.63|14.13|15.64|14.14|15.63|14.13|0
1745980790000|2025-04-30 02:39:50|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1746090450000|2025-05-01 09:07:30|15.59|14.09|15.54|14.04|15.63|14.13|15.54|14.04|0
1745980800000|2025-04-30 02:40:00|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1746090460000|2025-05-01 09:07:40|15.53|14.03|15.54|14.04|15.54|14.04|15.53|14.03|0
1745980810000|2025-04-30 02:40:10|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1746090470000|2025-05-01 09:07:50|15.53|14.03|15.54|14.04|15.54|14.04|15.53|14.03|0
1745980820000|2025-04-30 02:40:20|18.77|17.27|18.78|17.28|18.78|17.28|18.77|17.27|0
1746090480000|2025-05-01 09:08:00|15.55|14.05|15.55|14.05|15.56|14.06|15.55|14.05|0
1745980830000|2025-04-30 02:40:30|18.76|17.26|18.74|17.24|18.76|17.26|18.73|17.23|0
1746090490000|2025-05-01 09:08:10|15.54|14.04|15.53|14.03|15.54|14.04|15.52|14.02|0
1745980840000|2025-04-30 02:40:40|18.75|17.25|18.75|17.25|18.76|17.26|18.74|17.24|0
1746090500000|2025-05-01 09:08:20|15.54|14.04|15.56|14.06|15.56|14.06|15.54|14.04|0
1745980850000|2025-04-30 02:40:50|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1746090530000|2025-05-01 09:08:50|15.57|14.07|15.57|14.07|15.57|14.07|15.56|14.06|0
1745980860000|2025-04-30 02:41:00|18.75|17.25|18.76|17.26|18.76|17.26|18.74|17.24|0
1746090540000|2025-05-01 09:09:00|15.59|14.09|15.6|14.1|15.6|14.1|15.59|14.09|0
1745980870000|2025-04-30 02:41:10|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1746090550000|2025-05-01 09:09:10|15.58|14.08|15.6|14.1|15.6|14.1|15.58|14.08|0
1745980880000|2025-04-30 02:41:20|18.75|17.25|18.71|17.21|18.75|17.25|18.69|17.19|0
1746090560000|2025-05-01 09:09:20|15.59|14.09|15.61|14.11|15.61|14.11|15.59|14.09|0
1745980890000|2025-04-30 02:41:30|18.7|17.2|18.75|17.25|18.75|17.25|18.69|17.19|0
1746090570000|2025-05-01 09:09:30|15.63|14.13|15.65|14.15|15.65|14.15|15.63|14.13|0
1745980900000|2025-04-30 02:41:40|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1746090580000|2025-05-01 09:09:40|15.63|14.13|15.67|14.17|15.67|14.17|15.63|14.13|0
1745980910000|2025-04-30 02:41:50|18.76|17.26|18.75|17.25|18.77|17.27|18.75|17.25|0
1746090590000|2025-05-01 09:09:50|15.66|14.16|15.71|14.21|15.71|14.21|15.66|14.16|0
1745980920000|2025-04-30 02:42:00|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1746090600000|2025-05-01 09:10:00|15.7|14.2|15.71|14.21|15.71|14.21|15.69|14.19|0
1745980940000|2025-04-30 02:42:20|18.77|17.27|18.76|17.26|18.77|17.27|18.76|17.26|0
1746090610000|2025-05-01 09:10:10|15.7|14.2|15.69|14.19|15.7|14.2|15.69|14.19|0
1745980950000|2025-04-30 02:42:30|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1746090620000|2025-05-01 09:10:20|15.7|14.2|15.72|14.22|15.73|14.23|15.7|14.2|0
1745980960000|2025-04-30 02:42:40|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1746090630000|2025-05-01 09:10:30|15.71|14.21|15.72|14.22|15.72|14.22|15.71|14.21|0
1745980970000|2025-04-30 02:42:50|18.73|17.23|18.76|17.26|18.76|17.26|18.73|17.23|0
1746090640000|2025-05-01 09:10:40|15.71|14.21|15.68|14.18|15.71|14.21|15.68|14.18|0
1745980990000|2025-04-30 02:43:10|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1746090650000|2025-05-01 09:10:50|15.69|14.19|15.68|14.18|15.69|14.19|15.68|14.18|0
1745981000000|2025-04-30 02:43:20|18.75|17.25|18.75|17.25|18.76|17.26|18.75|17.25|0
1746090660000|2025-05-01 09:11:00|15.67|14.17|15.71|14.21|15.71|14.21|15.67|14.17|0
1745981010000|2025-04-30 02:43:30|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1746090670000|2025-05-01 09:11:10|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1745981040000|2025-04-30 02:44:00|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745981050000|2025-04-30 02:44:10|18.7|17.2|18.71|17.21|18.72|17.22|18.7|17.2|0
1745981060000|2025-04-30 02:44:20|18.7|17.2|18.75|17.25|18.75|17.25|18.7|17.2|0
1746090680000|2025-05-01 09:11:20|15.71|14.21|15.69|14.19|15.71|14.21|15.69|14.19|0
1745981070000|2025-04-30 02:44:30|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1746090690000|2025-05-01 09:11:30|15.7|14.2|15.69|14.19|15.7|14.2|15.69|14.19|0
1745981080000|2025-04-30 02:44:40|18.71|17.21|18.69|17.19|18.71|17.21|18.69|17.19|0
1746090700000|2025-05-01 09:11:40|15.7|14.2|15.69|14.19|15.7|14.2|15.68|14.18|0
1745981090000|2025-04-30 02:44:50|18.7|17.2|18.71|17.21|18.71|17.21|18.69|17.19|0
1746090710000|2025-05-01 09:11:50|15.7|14.2|15.7|14.2|15.7|14.2|15.7|14.2|0
1745981100000|2025-04-30 02:45:00|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1746090740000|2025-05-01 09:12:20|15.69|14.19|15.69|14.19|15.69|14.19|15.69|14.19|0
1745981130000|2025-04-30 02:45:30|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1746090760000|2025-05-01 09:12:40|15.67|14.17|15.68|14.18|15.68|14.18|15.67|14.17|0
1745981140000|2025-04-30 02:45:40|18.72|17.22|18.73|17.23|18.73|17.23|18.72|17.22|0
1746090770000|2025-05-01 09:12:50|15.7|14.2|15.7|14.2|15.7|14.2|15.7|14.2|0
1745981150000|2025-04-30 02:45:50|18.74|17.24|18.72|17.22|18.74|17.24|18.72|17.22|0
1746090780000|2025-05-01 09:13:00|15.69|14.19|15.7|14.2|15.7|14.2|15.68|14.18|0
1745981160000|2025-04-30 02:46:00|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1746090790000|2025-05-01 09:13:10|15.69|14.19|15.7|14.2|15.7|14.2|15.69|14.19|0
1745981170000|2025-04-30 02:46:10|18.72|17.22|18.72|17.22|18.72|17.22|18.72|17.22|0
1746090800000|2025-05-01 09:13:20|15.71|14.21|15.71|14.21|15.71|14.21|15.71|14.21|0
1745981180000|2025-04-30 02:46:20|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1746090810000|2025-05-01 09:13:30|15.7|14.2|15.7|14.2|15.7|14.2|15.69|14.19|0
1745981200000|2025-04-30 02:46:40|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1746090830000|2025-05-01 09:13:50|15.69|14.19|15.69|14.19|15.69|14.19|15.69|14.19|0
1745981210000|2025-04-30 02:46:50|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1746090840000|2025-05-01 09:14:00|15.68|14.18|15.67|14.17|15.68|14.18|15.67|14.17|0
1745981230000|2025-04-30 02:47:10|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745981240000|2025-04-30 02:47:20|18.68|17.18|18.69|17.19|18.69|17.19|18.68|17.18|0
1746090850000|2025-05-01 09:14:10|15.68|14.18|15.68|14.18|15.69|14.19|15.68|14.18|0
1745981260000|2025-04-30 02:47:40|18.67|17.17|18.69|17.19|18.69|17.19|18.67|17.17|0
1746090860000|2025-05-01 09:14:20|15.69|14.19|15.68|14.18|15.69|14.19|15.68|14.18|0
1745981300000|2025-04-30 02:48:20|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1746090900000|2025-05-01 09:15:00|15.66|14.16|15.66|14.16|15.66|14.16|15.66|14.16|0
1745981310000|2025-04-30 02:48:30|18.71|17.21|18.71|17.21|18.71|17.21|18.7|17.2|0
1746090910000|2025-05-01 09:15:10|15.68|14.18|15.66|14.16|15.68|14.18|15.66|14.16|0
1745981320000|2025-04-30 02:48:40|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1746090920000|2025-05-01 09:15:20|15.68|14.18|15.69|14.19|15.69|14.19|15.68|14.18|0
1745981330000|2025-04-30 02:48:50|18.72|17.22|18.71|17.21|18.72|17.22|18.71|17.21|0
1746090930000|2025-05-01 09:15:30|15.67|14.17|15.66|14.16|15.67|14.17|15.66|14.16|0
1745981340000|2025-04-30 02:49:00|18.68|17.18|18.68|17.18|18.68|17.18|18.67|17.17|0
1746090940000|2025-05-01 09:15:40|15.68|14.18|15.69|14.19|15.69|14.19|15.68|14.18|0
1745981360000|2025-04-30 02:49:20|18.69|17.19|18.71|17.21|18.71|17.21|18.68|17.18|0
1746090950000|2025-05-01 09:15:50|15.7|14.2|15.69|14.19|15.7|14.2|15.69|14.19|0
1745981370000|2025-04-30 02:49:30|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1746090960000|2025-05-01 09:16:00|15.7|14.2|15.7|14.2|15.7|14.2|15.69|14.19|0
1745981380000|2025-04-30 02:49:40|18.75|17.25|18.77|17.27|18.77|17.27|18.75|17.25|0
1746090970000|2025-05-01 09:16:10|15.71|14.21|15.73|14.23|15.73|14.23|15.68|14.18|0
1745981390000|2025-04-30 02:49:50|18.76|17.26|18.75|17.25|18.77|17.27|18.75|17.25|0
1746090980000|2025-05-01 09:16:20|15.72|14.22|15.68|14.18|15.73|14.23|15.68|14.18|0
1745981400000|2025-04-30 02:50:00|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1746090990000|2025-05-01 09:16:30|15.67|14.17|15.67|14.17|15.68|14.18|15.67|14.17|0
1745981410000|2025-04-30 02:50:10|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1746091000000|2025-05-01 09:16:40|15.68|14.18|15.65|14.15|15.68|14.18|15.65|14.15|0
1745981450000|2025-04-30 02:50:50|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1746091010000|2025-05-01 09:16:50|15.66|14.16|15.66|14.16|15.68|14.18|15.65|14.15|0
1745981460000|2025-04-30 02:51:00|18.75|17.25|18.77|17.27|18.77|17.27|18.75|17.25|0
1746091020000|2025-05-01 09:17:00|15.68|14.18|15.7|14.2|15.7|14.2|15.67|14.17|0
1745981470000|2025-04-30 02:51:10|18.78|17.28|18.77|17.27|18.78|17.28|18.77|17.27|0
1746091030000|2025-05-01 09:17:10|15.72|14.22|15.73|14.23|15.73|14.23|15.72|14.22|0
1745981490000|2025-04-30 02:51:30|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1746091040000|2025-05-01 09:17:20|15.71|14.21|15.66|14.16|15.71|14.21|15.65|14.15|0
1745981510000|2025-04-30 02:51:50|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1746091050000|2025-05-01 09:17:30|15.69|14.19|15.7|14.2|15.7|14.2|15.69|14.19|0
1745981520000|2025-04-30 02:52:00|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1746091060000|2025-05-01 09:17:40|15.72|14.22|15.74|14.24|15.74|14.24|15.72|14.22|0
1745981530000|2025-04-30 02:52:10|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1746091070000|2025-05-01 09:17:50|15.71|14.21|15.7|14.2|15.71|14.21|15.7|14.2|0
1745981540000|2025-04-30 02:52:20|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1746091080000|2025-05-01 09:18:00|15.71|14.21|15.69|14.19|15.71|14.21|15.69|14.19|0
1745981550000|2025-04-30 02:52:30|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1746091090000|2025-05-01 09:18:10|15.68|14.18|15.67|14.17|15.68|14.18|15.67|14.17|0
1745981580000|2025-04-30 02:53:00|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1746091100000|2025-05-01 09:18:20|15.7|14.2|15.73|14.23|15.73|14.23|15.7|14.2|0
1745981590000|2025-04-30 02:53:10|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1746091110000|2025-05-01 09:18:30|15.71|14.21|15.71|14.21|15.71|14.21|15.7|14.2|0
1745981610000|2025-04-30 02:53:30|18.77|17.27|18.76|17.26|18.77|17.27|18.76|17.26|0
1746091120000|2025-05-01 09:18:40|15.7|14.2|15.69|14.19|15.7|14.2|15.68|14.18|0
1745981620000|2025-04-30 02:53:40|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1746091130000|2025-05-01 09:18:50|15.7|14.2|15.68|14.18|15.7|14.2|15.67|14.17|0
1745981630000|2025-04-30 02:53:50|18.77|17.27|18.78|17.28|18.79|17.29|18.77|17.27|0
1746091140000|2025-05-01 09:19:00|15.67|14.17|15.69|14.19|15.7|14.2|15.67|14.17|0
1745981640000|2025-04-30 02:54:00|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1746091150000|2025-05-01 09:19:10|15.7|14.2|15.7|14.2|15.7|14.2|15.69|14.19|0
1745981650000|2025-04-30 02:54:10|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1746091160000|2025-05-01 09:19:20|15.71|14.21|15.7|14.2|15.71|14.21|15.7|14.2|0
1745981660000|2025-04-30 02:54:20|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1746091170000|2025-05-01 09:19:30|15.69|14.19|15.68|14.18|15.69|14.19|15.68|14.18|0
1745981670000|2025-04-30 02:54:30|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1746091180000|2025-05-01 09:19:40|15.7|14.2|15.7|14.2|15.7|14.2|15.69|14.19|0
1745981680000|2025-04-30 02:54:40|18.74|17.24|18.74|17.24|18.75|17.25|18.74|17.24|0
1745981690000|2025-04-30 02:54:50|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1746091190000|2025-05-01 09:19:50|15.71|14.21|15.7|14.2|15.71|14.21|15.7|14.2|0
1745981710000|2025-04-30 02:55:10|18.76|17.26|18.76|17.26|18.76|17.26|18.75|17.25|0
1745981730000|2025-04-30 02:55:30|18.77|17.27|18.76|17.26|18.77|17.27|18.76|17.26|0
1746091200000|2025-05-01 09:20:00|15.71|14.21|15.7|14.2|15.71|14.21|15.7|14.2|0
1745981740000|2025-04-30 02:55:40|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1746091210000|2025-05-01 09:20:10|15.71|14.21|15.71|14.21|15.71|14.21|15.71|14.21|0
1745981750000|2025-04-30 02:55:50|18.77|17.27|18.76|17.26|18.77|17.27|18.76|17.26|0
1746091230000|2025-05-01 09:20:30|15.7|14.2|15.68|14.18|15.7|14.2|15.68|14.18|0
1745981760000|2025-04-30 02:56:00|18.74|17.24|18.76|17.26|18.76|17.26|18.74|17.24|0
1746091240000|2025-05-01 09:20:40|15.71|14.21|15.7|14.2|15.71|14.21|15.7|14.2|0
1745981770000|2025-04-30 02:56:10|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1746091250000|2025-05-01 09:20:50|15.71|14.21|15.71|14.21|15.71|14.21|15.71|14.21|0
1745981780000|2025-04-30 02:56:20|18.79|17.29|18.78|17.28|18.79|17.29|18.77|17.27|0
1746091260000|2025-05-01 09:21:00|15.7|14.2|15.72|14.22|15.73|14.23|15.7|14.2|0
1745981790000|2025-04-30 02:56:30|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1746091270000|2025-05-01 09:21:10|15.7|14.2|15.7|14.2|15.7|14.2|15.7|14.2|0
1745981800000|2025-04-30 02:56:40|18.77|17.27|18.78|17.28|18.78|17.28|18.77|17.27|0
1746091280000|2025-05-01 09:21:20|15.71|14.21|15.71|14.21|15.71|14.21|15.71|14.21|0
1745981810000|2025-04-30 02:56:50|18.82|17.32|18.81|17.31|18.82|17.32|18.81|17.31|0
1746091290000|2025-05-01 09:21:30|15.7|14.2|15.71|14.21|15.71|14.21|15.7|14.2|0
1745981820000|2025-04-30 02:57:00|18.82|17.32|18.82|17.32|18.83|17.33|18.82|17.32|0
1746091300000|2025-05-01 09:21:40|15.72|14.22|15.71|14.21|15.72|14.22|15.7|14.2|0
1745981830000|2025-04-30 02:57:10|18.83|17.33|18.82|17.32|18.83|17.33|18.82|17.32|0
1746091310000|2025-05-01 09:21:50|15.72|14.22|15.72|14.22|15.72|14.22|15.71|14.21|0
1745981840000|2025-04-30 02:57:20|18.83|17.33|18.83|17.33|18.84|17.34|18.83|17.33|0
1746091320000|2025-05-01 09:22:00|15.7|14.2|15.69|14.19|15.7|14.2|15.69|14.19|0
1745981850000|2025-04-30 02:57:30|18.84|17.34|18.82|17.32|18.84|17.34|18.81|17.31|0
1746091330000|2025-05-01 09:22:10|15.71|14.21|15.7|14.2|15.71|14.21|15.69|14.19|0
1745981860000|2025-04-30 02:57:40|18.81|17.31|18.86|17.36|18.86|17.36|18.81|17.31|0
1746091340000|2025-05-01 09:22:20|15.69|14.19|15.7|14.2|15.7|14.2|15.69|14.19|0
1745981870000|2025-04-30 02:57:50|18.87|17.37|18.87|17.37|18.87|17.37|18.87|17.37|0
1746091360000|2025-05-01 09:22:40|15.71|14.21|15.7|14.2|15.71|14.21|15.7|14.2|0
1745981880000|2025-04-30 02:58:00|18.86|17.36|18.86|17.36|18.86|17.36|18.86|17.36|0
1746091380000|2025-05-01 09:23:00|15.71|14.21|15.73|14.23|15.73|14.23|15.7|14.2|0
1745981910000|2025-04-30 02:58:30|18.85|17.35|18.86|17.36|18.87|17.37|18.85|17.35|0
1746091390000|2025-05-01 09:23:10|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1745981930000|2025-04-30 02:58:50|18.87|17.37|18.86|17.36|18.87|17.37|18.86|17.36|0
1746091400000|2025-05-01 09:23:20|15.73|14.23|15.74|14.24|15.74|14.24|15.71|14.21|0
1745981960000|2025-04-30 02:59:20|18.85|17.35|18.86|17.36|18.86|17.36|18.85|17.35|0
1746091410000|2025-05-01 09:23:30|15.73|14.23|15.71|14.21|15.73|14.23|15.71|14.21|0
1745981970000|2025-04-30 02:59:30|18.85|17.35|18.86|17.36|18.86|17.36|18.85|17.35|0
1746091430000|2025-05-01 09:23:50|15.72|14.22|15.73|14.23|15.73|14.23|15.72|14.22|0
1745981990000|2025-04-30 02:59:50|18.85|17.35|18.86|17.36|18.86|17.36|18.85|17.35|0
1746091440000|2025-05-01 09:24:00|15.72|14.22|15.72|14.22|15.72|14.22|15.71|14.21|0
1745982000000|2025-04-30 03:00:00|18.87|17.37|18.86|17.36|18.87|17.37|18.86|17.36|0
1746091450000|2025-05-01 09:24:10|15.73|14.23|15.72|14.22|15.73|14.23|15.72|14.22|0
1745982010000|2025-04-30 03:00:10|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1746091460000|2025-05-01 09:24:20|15.73|14.23|15.72|14.22|15.73|14.23|15.72|14.22|0
1745982020000|2025-04-30 03:00:20|18.85|17.35|18.83|17.33|18.86|17.36|18.83|17.33|0
1746091470000|2025-05-01 09:24:30|15.71|14.21|15.71|14.21|15.72|14.22|15.71|14.21|0
1745982030000|2025-04-30 03:00:30|18.88|17.38|18.89|17.39|18.89|17.39|18.88|17.38|0
1746091480000|2025-05-01 09:24:40|15.72|14.22|15.71|14.21|15.72|14.22|15.71|14.21|0
1745982040000|2025-04-30 03:00:40|18.92|17.42|18.91|17.41|18.92|17.42|18.91|17.41|0
1746091500000|2025-05-01 09:25:00|15.72|14.22|15.76|14.26|15.76|14.26|15.72|14.22|0
1745982050000|2025-04-30 03:00:50|18.9|17.4|18.92|17.42|18.92|17.42|18.89|17.39|0
1746091510000|2025-05-01 09:25:10|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1745982060000|2025-04-30 03:01:00|18.91|17.41|18.91|17.41|18.91|17.41|18.91|17.41|0
1746091520000|2025-05-01 09:25:20|15.76|14.26|15.78|14.28|15.78|14.28|15.76|14.26|0
1745982070000|2025-04-30 03:01:10|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1746091530000|2025-05-01 09:25:30|15.76|14.26|15.79|14.29|15.79|14.29|15.76|14.26|0
1745982090000|2025-04-30 03:01:30|18.85|17.35|18.88|17.38|18.88|17.38|18.85|17.35|0
1746091540000|2025-05-01 09:25:40|15.78|14.28|15.74|14.24|15.78|14.28|15.73|14.23|0
1745982100000|2025-04-30 03:01:40|18.87|17.37|18.86|17.36|18.87|17.37|18.86|17.36|0
1746091550000|2025-05-01 09:25:50|15.73|14.23|15.75|14.25|15.75|14.25|15.73|14.23|0
1745982120000|2025-04-30 03:02:00|18.87|17.37|18.89|17.39|18.89|17.39|18.87|17.37|0
1746091560000|2025-05-01 09:26:00|15.76|14.26|15.76|14.26|15.76|14.26|15.76|14.26|0
1745982130000|2025-04-30 03:02:10|18.9|17.4|18.93|17.43|18.93|17.43|18.9|17.4|0
1746091570000|2025-05-01 09:26:10|15.74|14.24|15.76|14.26|15.76|14.26|15.74|14.24|0
1745982150000|2025-04-30 03:02:30|18.92|17.42|18.93|17.43|18.93|17.43|18.92|17.42|0
1746091580000|2025-05-01 09:26:20|15.77|14.27|15.76|14.26|15.77|14.27|15.76|14.26|0
1745982160000|2025-04-30 03:02:40|18.94|17.44|18.95|17.45|18.95|17.45|18.93|17.43|0
1746091590000|2025-05-01 09:26:30|15.75|14.25|15.76|14.26|15.76|14.26|15.75|14.25|0
1745982170000|2025-04-30 03:02:50|18.94|17.44|18.91|17.41|18.94|17.44|18.91|17.41|0
1746091600000|2025-05-01 09:26:40|15.75|14.25|15.75|14.25|15.75|14.25|15.74|14.24|0
1745982180000|2025-04-30 03:03:00|18.92|17.42|18.93|17.43|18.93|17.43|18.91|17.41|0
1746091610000|2025-05-01 09:26:50|15.74|14.24|15.76|14.26|15.76|14.26|15.74|14.24|0
1745982190000|2025-04-30 03:03:10|18.92|17.42|18.93|17.43|18.93|17.43|18.92|17.42|0
1746091620000|2025-05-01 09:27:00|15.75|14.25|15.74|14.24|15.75|14.25|15.74|14.24|0
1745982200000|2025-04-30 03:03:20|18.9|17.4|18.92|17.42|18.92|17.42|18.9|17.4|0
1746091630000|2025-05-01 09:27:10|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1745982210000|2025-04-30 03:03:30|18.91|17.41|18.9|17.4|18.91|17.41|18.89|17.39|0
1746091640000|2025-05-01 09:27:20|15.74|14.24|15.74|14.24|15.75|14.25|15.74|14.24|0
1745982220000|2025-04-30 03:03:40|18.89|17.39|18.87|17.37|18.89|17.39|18.87|17.37|0
1746091650000|2025-05-01 09:27:30|15.73|14.23|15.73|14.23|15.74|14.24|15.73|14.23|0
1745982230000|2025-04-30 03:03:50|18.89|17.39|18.87|17.37|18.89|17.39|18.87|17.37|0
1746091660000|2025-05-01 09:27:40|15.71|14.21|15.75|14.25|15.75|14.25|15.71|14.21|0
1745982240000|2025-04-30 03:04:00|18.89|17.39|18.91|17.41|18.91|17.41|18.88|17.38|0
1746091670000|2025-05-01 09:27:50|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1745982250000|2025-04-30 03:04:10|18.93|17.43|18.93|17.43|18.93|17.43|18.92|17.42|0
1746091680000|2025-05-01 09:28:00|15.73|14.23|15.73|14.23|15.74|14.24|15.73|14.23|0
1745982260000|2025-04-30 03:04:20|18.94|17.44|18.9|17.4|18.94|17.44|18.9|17.4|0
1746091690000|2025-05-01 09:28:10|15.74|14.24|15.75|14.25|15.75|14.25|15.73|14.23|0
1745982270000|2025-04-30 03:04:30|18.91|17.41|18.9|17.4|18.91|17.41|18.9|17.4|0
1746091700000|2025-05-01 09:28:20|15.76|14.26|15.77|14.27|15.77|14.27|15.76|14.26|0
1745982290000|2025-04-30 03:04:50|18.91|17.41|18.91|17.41|18.91|17.41|18.91|17.41|0
1746091710000|2025-05-01 09:28:30|15.76|14.26|15.75|14.25|15.77|14.27|15.73|14.23|0
1745982300000|2025-04-30 03:05:00|18.92|17.42|18.92|17.42|18.92|17.42|18.92|17.42|0
1746091720000|2025-05-01 09:28:40|15.74|14.24|15.74|14.24|15.74|14.24|15.73|14.23|0
1745982310000|2025-04-30 03:05:10|18.96|17.46|18.98|17.48|19|17.5|18.96|17.46|0
1746091730000|2025-05-01 09:28:50|15.73|14.23|15.73|14.23|15.73|14.23|15.73|14.23|0
1745982320000|2025-04-30 03:05:20|18.97|17.47|18.99|17.49|18.99|17.49|18.97|17.47|0
1746091740000|2025-05-01 09:29:00|15.72|14.22|15.71|14.21|15.73|14.23|15.71|14.21|0
1745982330000|2025-04-30 03:05:30|19|17.5|18.95|17.45|19|17.5|18.95|17.45|0
1746091750000|2025-05-01 09:29:10|15.72|14.22|15.63|14.13|15.72|14.22|15.63|14.13|0
1745982340000|2025-04-30 03:05:40|18.93|17.43|18.94|17.44|18.95|17.45|18.93|17.43|0
1746091760000|2025-05-01 09:29:20|15.64|14.14|15.62|14.12|15.64|14.14|15.62|14.12|0
1745982350000|2025-04-30 03:05:50|18.97|17.47|18.96|17.46|18.97|17.47|18.95|17.45|0
1746091770000|2025-05-01 09:29:30|15.63|14.13|15.63|14.13|15.63|14.13|15.63|14.13|0
1745982360000|2025-04-30 03:06:00|18.95|17.45|18.96|17.46|18.97|17.47|18.95|17.45|0
1746091780000|2025-05-01 09:29:40|15.65|14.15|15.65|14.15|15.65|14.15|15.65|14.15|0
1745982380000|2025-04-30 03:06:20|18.98|17.48|18.96|17.46|18.98|17.48|18.95|17.45|0
1746091790000|2025-05-01 09:29:50|15.66|14.16|15.66|14.16|15.66|14.16|15.66|14.16|0
1745982390000|2025-04-30 03:06:30|18.95|17.45|18.96|17.46|18.96|17.46|18.95|17.45|0
1746091800000|2025-05-01 09:30:00|15.65|14.15|15.65|14.15|15.65|14.15|15.65|14.15|0
1745982400000|2025-04-30 03:06:40|18.97|17.47|18.97|17.47|18.97|17.47|18.97|17.47|0
1746091810000|2025-05-01 09:30:10|15.64|14.14|15.62|14.12|15.64|14.14|15.62|14.12|0
1745982410000|2025-04-30 03:06:50|18.96|17.46|18.96|17.46|18.96|17.46|18.96|17.46|0
1746091820000|2025-05-01 09:30:20|15.63|14.13|15.66|14.16|15.66|14.16|15.63|14.13|0
1745982430000|2025-04-30 03:07:10|18.99|17.49|18.97|17.47|18.99|17.49|18.97|17.47|0
1746091830000|2025-05-01 09:30:30|15.65|14.15|15.65|14.15|15.65|14.15|15.65|14.15|0
1745982440000|2025-04-30 03:07:20|19.01|17.51|18.99|17.49|19.02|17.52|18.99|17.49|0
1746091840000|2025-05-01 09:30:40|15.64|14.14|15.64|14.14|15.64|14.14|15.64|14.14|0
1745982450000|2025-04-30 03:07:30|18.98|17.48|18.99|17.49|18.99|17.49|18.98|17.48|0
1746091850000|2025-05-01 09:30:50|15.62|14.12|15.62|14.12|15.62|14.12|15.62|14.12|0
1745982460000|2025-04-30 03:07:40|19.04|17.54|19.03|17.53|19.04|17.54|19.03|17.53|0
1746091860000|2025-05-01 09:31:00|15.61|14.11|15.58|14.08|15.61|14.11|15.58|14.08|0
1745982470000|2025-04-30 03:07:50|19.04|17.54|19.05|17.55|19.05|17.55|19.04|17.54|0
1746091870000|2025-05-01 09:31:10|15.54|14.04|15.61|14.11|15.62|14.12|15.54|14.04|0
1745982480000|2025-04-30 03:08:00|19.03|17.53|19.02|17.52|19.03|17.53|19.02|17.52|0
1746091880000|2025-05-01 09:31:20|15.62|14.12|15.54|14.04|15.63|14.13|15.54|14.04|0
1745982490000|2025-04-30 03:08:10|19.01|17.51|19.04|17.54|19.04|17.54|19|17.5|0
1746091890000|2025-05-01 09:31:30|15.55|14.05|15.53|14.03|15.56|14.06|15.53|14.03|0
1745982500000|2025-04-30 03:08:20|19.08|17.58|18.97|17.47|19.08|17.58|18.97|17.47|0
1746091900000|2025-05-01 09:31:40|15.52|14.02|15.53|14.03|15.53|14.03|15.51|14.01|0
1745982510000|2025-04-30 03:08:30|18.98|17.48|19.03|17.53|19.03|17.53|18.98|17.48|0
1746091910000|2025-05-01 09:31:50|15.52|14.02|15.54|14.04|15.54|14.04|15.52|14.02|0
1745982520000|2025-04-30 03:08:40|19.01|17.51|19.09|17.59|19.09|17.59|19.01|17.51|0
1746091920000|2025-05-01 09:32:00|15.53|14.03|15.53|14.03|15.53|14.03|15.53|14.03|0
1745982530000|2025-04-30 03:08:50|19.11|17.61|19.1|17.6|19.13|17.63|19.1|17.6|0
1746091930000|2025-05-01 09:32:10|15.54|14.04|15.52|14.02|15.55|14.05|15.52|14.02|0
1745982540000|2025-04-30 03:09:00|19.08|17.58|19.09|17.59|19.1|17.6|19.08|17.58|0
1746091940000|2025-05-01 09:32:20|15.53|14.03|15.53|14.03|15.53|14.03|15.52|14.02|0
1745982550000|2025-04-30 03:09:10|19.08|17.58|19.11|17.61|19.11|17.61|19.07|17.57|0
1746091950000|2025-05-01 09:32:30|15.52|14.02|15.52|14.02|15.53|14.03|15.52|14.02|0
1745982560000|2025-04-30 03:09:20|19.1|17.6|19.1|17.6|19.11|17.61|19.1|17.6|0
1746091960000|2025-05-01 09:32:40|15.53|14.03|15.53|14.03|15.53|14.03|15.53|14.03|0
1745982580000|2025-04-30 03:09:40|19.09|17.59|19.1|17.6|19.1|17.6|19.09|17.59|0
1746091970000|2025-05-01 09:32:50|15.52|14.02|15.54|14.04|15.54|14.04|15.52|14.02|0
1745982590000|2025-04-30 03:09:50|19.11|17.61|19.11|17.61|19.12|17.62|19.11|17.61|0
1746091980000|2025-05-01 09:33:00|15.53|14.03|15.52|14.02|15.53|14.03|15.52|14.02|0
1745982600000|2025-04-30 03:10:00|19.12|17.62|19.12|17.62|19.13|17.63|19.12|17.62|0
1746091990000|2025-05-01 09:33:10|15.54|14.04|15.54|14.04|15.54|14.04|15.54|14.04|0
1745982610000|2025-04-30 03:10:10|19.11|17.61|19.1|17.6|19.11|17.61|19.1|17.6|0
1746092000000|2025-05-01 09:33:20|15.55|14.05|15.55|14.05|15.55|14.05|15.55|14.05|0
1745982620000|2025-04-30 03:10:20|19.11|17.61|19.1|17.6|19.11|17.61|19.09|17.59|0
1746092010000|2025-05-01 09:33:30|15.49|13.99|15.5|14|15.51|14.01|15.49|13.99|0
1745982630000|2025-04-30 03:10:30|19.09|17.59|19.09|17.59|19.1|17.6|19.09|17.59|0
1746092020000|2025-05-01 09:33:40|15.48|13.98|15.5|14|15.5|14|15.48|13.98|0
1745982640000|2025-04-30 03:10:40|19.1|17.6|19.1|17.6|19.11|17.61|19.1|17.6|0
1746092030000|2025-05-01 09:33:50|15.49|13.99|15.48|13.98|15.49|13.99|15.48|13.98|0
1745982650000|2025-04-30 03:10:50|19.06|17.56|19.06|17.56|19.06|17.56|19.05|17.55|0
1746092040000|2025-05-01 09:34:00|15.47|13.97|15.49|13.99|15.5|14|15.47|13.97|0
1745982660000|2025-04-30 03:11:00|19.07|17.57|19.12|17.62|19.12|17.62|19.07|17.57|0
1746092050000|2025-05-01 09:34:10|15.51|14.01|15.49|13.99|15.51|14.01|15.49|13.99|0
1745982670000|2025-04-30 03:11:10|19.11|17.61|19.1|17.6|19.11|17.61|19.1|17.6|0
1746092060000|2025-05-01 09:34:20|15.5|14|15.49|13.99|15.5|14|15.49|13.99|0
1745982680000|2025-04-30 03:11:20|19.08|17.58|19.08|17.58|19.08|17.58|19.08|17.58|0
1746092070000|2025-05-01 09:34:30|15.5|14|15.52|14.02|15.53|14.03|15.5|14|0
1745982690000|2025-04-30 03:11:30|19.09|17.59|19.07|17.57|19.09|17.59|19.07|17.57|0
1746092080000|2025-05-01 09:34:40|15.51|14.01|15.51|14.01|15.52|14.02|15.51|14.01|0
1745982700000|2025-04-30 03:11:40|19.08|17.58|19.07|17.57|19.08|17.58|19.06|17.56|0
1746092090000|2025-05-01 09:34:50|15.58|14.08|15.56|14.06|15.58|14.08|15.56|14.06|0
1745982710000|2025-04-30 03:11:50|19.06|17.56|19.06|17.56|19.06|17.56|19.05|17.55|0
1746092100000|2025-05-01 09:35:00|15.55|14.05|15.58|14.08|15.58|14.08|15.55|14.05|0
1745982720000|2025-04-30 03:12:00|19.04|17.54|19.03|17.53|19.04|17.54|19.03|17.53|0
1746092110000|2025-05-01 09:35:10|15.59|14.09|15.6|14.1|15.6|14.1|15.59|14.09|0
1745982730000|2025-04-30 03:12:10|19.04|17.54|19.04|17.54|19.04|17.54|19.03|17.53|0
1746092120000|2025-05-01 09:35:20|15.61|14.11|15.6|14.1|15.61|14.11|15.6|14.1|0
1745982740000|2025-04-30 03:12:20|19.05|17.55|19.05|17.55|19.05|17.55|19.05|17.55|0
1746092130000|2025-05-01 09:35:30|15.59|14.09|15.61|14.11|15.61|14.11|15.59|14.09|0
1745982750000|2025-04-30 03:12:30|19.04|17.54|19.01|17.51|19.04|17.54|19.01|17.51|0
1746092140000|2025-05-01 09:35:40|15.62|14.12|15.62|14.12|15.63|14.13|15.62|14.12|0
1745982760000|2025-04-30 03:12:40|19|17.5|18.94|17.44|19.01|17.51|18.94|17.44|0
1746092150000|2025-05-01 09:35:50|15.6|14.1|15.6|14.1|15.6|14.1|15.6|14.1|0
1745982770000|2025-04-30 03:12:50|18.93|17.43|18.94|17.44|18.94|17.44|18.93|17.43|0
1746092160000|2025-05-01 09:36:00|15.59|14.09|15.61|14.11|15.61|14.11|15.59|14.09|0
1745982780000|2025-04-30 03:13:00|19|17.5|19|17.5|19|17.5|19|17.5|0
1746092170000|2025-05-01 09:36:10|15.6|14.1|15.6|14.1|15.61|14.11|15.6|14.1|0
1745982790000|2025-04-30 03:13:10|19.01|17.51|19.01|17.51|19.01|17.51|19.01|17.51|0
1746092180000|2025-05-01 09:36:20|15.59|14.09|15.6|14.1|15.6|14.1|15.59|14.09|0
1745982810000|2025-04-30 03:13:30|19.03|17.53|19.03|17.53|19.03|17.53|19.02|17.52|0
1746092200000|2025-05-01 09:36:40|15.59|14.09|15.59|14.09|15.59|14.09|15.59|14.09|0
1745982820000|2025-04-30 03:13:40|19.02|17.52|19.05|17.55|19.05|17.55|19.02|17.52|0
1746092210000|2025-05-01 09:36:50|15.6|14.1|15.6|14.1|15.6|14.1|15.6|14.1|0
1745982840000|2025-04-30 03:14:00|19.06|17.56|19.04|17.54|19.06|17.56|19.04|17.54|0
1746092220000|2025-05-01 09:37:00|15.59|14.09|15.6|14.1|15.6|14.1|15.59|14.09|0
1745982850000|2025-04-30 03:14:10|19.03|17.53|19.03|17.53|19.03|17.53|19.01|17.51|0
1746092230000|2025-05-01 09:37:10|15.61|14.11|15.62|14.12|15.62|14.12|15.6|14.1|0
1745982860000|2025-04-30 03:14:20|19.02|17.52|19.02|17.52|19.02|17.52|19.02|17.52|0
1746092240000|2025-05-01 09:37:20|15.61|14.11|15.6|14.1|15.61|14.11|15.6|14.1|0
1745982870000|2025-04-30 03:14:30|19.01|17.51|19|17.5|19.01|17.51|19|17.5|0
1746092250000|2025-05-01 09:37:30|15.59|14.09|15.59|14.09|15.59|14.09|15.59|14.09|0
1745982880000|2025-04-30 03:14:40|19.02|17.52|19.01|17.51|19.02|17.52|19.01|17.51|0
1746092260000|2025-05-01 09:37:40|15.55|14.05|15.55|14.05|15.55|14.05|15.55|14.05|0
1745982890000|2025-04-30 03:14:50|19|17.5|19.01|17.51|19.01|17.51|19|17.5|0
1746092270000|2025-05-01 09:37:50|15.56|14.06|15.56|14.06|15.56|14.06|15.56|14.06|0
1745982900000|2025-04-30 03:15:00|19|17.5|19|17.5|19|17.5|19|17.5|0
1746092280000|2025-05-01 09:38:00|15.55|14.05|15.55|14.05|15.55|14.05|15.55|14.05|0
1745982910000|2025-04-30 03:15:10|19.01|17.51|19|17.5|19.01|17.51|19|17.5|0
1746092290000|2025-05-01 09:38:10|15.56|14.06|15.56|14.06|15.57|14.07|15.56|14.06|0
1745982920000|2025-04-30 03:15:20|19.01|17.51|19.01|17.51|19.01|17.51|19|17.5|0
1746092320000|2025-05-01 09:38:40|15.57|14.07|15.57|14.07|15.57|14.07|15.57|14.07|0
1745982930000|2025-04-30 03:15:30|19|17.5|19.02|17.52|19.03|17.53|19|17.5|0
1746092330000|2025-05-01 09:38:50|15.55|14.05|15.55|14.05|15.56|14.06|15.55|14.05|0
1745982940000|2025-04-30 03:15:40|19.01|17.51|19.02|17.52|19.02|17.52|19.01|17.51|0
1746092340000|2025-05-01 09:39:00|15.56|14.06|15.55|14.05|15.57|14.07|15.55|14.05|0
1745982950000|2025-04-30 03:15:50|19.07|17.57|19.05|17.55|19.07|17.57|19.05|17.55|0
1746092370000|2025-05-01 09:39:30|15.56|14.06|15.54|14.04|15.56|14.06|15.54|14.04|0
1745982960000|2025-04-30 03:16:00|19.06|17.56|19.02|17.52|19.07|17.57|19.02|17.52|0
1746092380000|2025-05-01 09:39:40|15.55|14.05|15.58|14.08|15.58|14.08|15.55|14.05|0
1745982970000|2025-04-30 03:16:10|19.01|17.51|19.02|17.52|19.02|17.52|19.01|17.51|0
1746092390000|2025-05-01 09:39:50|15.56|14.06|15.55|14.05|15.56|14.06|15.55|14.05|0
1745982980000|2025-04-30 03:16:20|19.03|17.53|19.02|17.52|19.05|17.55|19.02|17.52|0
1746092400000|2025-05-01 09:40:00|15.56|14.06|15.62|14.12|15.62|14.12|15.56|14.06|0
1745982990000|2025-04-30 03:16:30|19.03|17.53|19.04|17.54|19.04|17.54|19.03|17.53|0
1746092410000|2025-05-01 09:40:10|15.61|14.11|15.62|14.12|15.62|14.12|15.61|14.11|0
1746092420000|2025-05-01 09:40:20|15.64|14.14|15.62|14.12|15.64|14.14|15.62|14.12|0
1746092430000|2025-05-01 09:40:30|15.6|14.1|15.61|14.11|15.61|14.11|15.6|14.1|0
1746092440000|2025-05-01 09:40:40|15.62|14.12|15.62|14.12|15.62|14.12|15.62|14.12|0
1746092450000|2025-05-01 09:40:50|15.61|14.11|15.66|14.16|15.66|14.16|15.61|14.11|0
1746092460000|2025-05-01 09:41:00|15.64|14.14|15.63|14.13|15.64|14.14|15.63|14.13|0
1746092470000|2025-05-01 09:41:10|15.66|14.16|15.68|14.18|15.68|14.18|15.66|14.16|0
1745983000000|2025-04-30 03:16:40|19.05|17.55|19.04|17.54|19.05|17.55|19.04|17.54|0
1746092480000|2025-05-01 09:41:20|15.66|14.16|15.66|14.16|15.66|14.16|15.66|14.16|0
1745983010000|2025-04-30 03:16:50|19.02|17.52|19.02|17.52|19.03|17.53|19.02|17.52|0
1746092490000|2025-05-01 09:41:30|15.65|14.15|15.65|14.15|15.65|14.15|15.65|14.15|0
1745983020000|2025-04-30 03:17:00|19.01|17.51|19|17.5|19.02|17.52|19|17.5|0
1746092500000|2025-05-01 09:41:40|15.64|14.14|15.65|14.15|15.66|14.16|15.64|14.14|0
1745983030000|2025-04-30 03:17:10|19.01|17.51|18.97|17.47|19.02|17.52|18.95|17.45|0
1746092510000|2025-05-01 09:41:50|15.64|14.14|15.64|14.14|15.64|14.14|15.64|14.14|0
1745983040000|2025-04-30 03:17:20|18.98|17.48|18.95|17.45|18.98|17.48|18.94|17.44|0
1746092520000|2025-05-01 09:42:00|15.63|14.13|15.66|14.16|15.66|14.16|15.63|14.13|0
1745983050000|2025-04-30 03:17:30|18.96|17.46|18.95|17.45|18.96|17.46|18.95|17.45|0
1746092530000|2025-05-01 09:42:10|15.63|14.13|15.63|14.13|15.63|14.13|15.63|14.13|0
1745983060000|2025-04-30 03:17:40|18.96|17.46|18.95|17.45|18.96|17.46|18.95|17.45|0
1746092540000|2025-05-01 09:42:20|15.62|14.12|15.61|14.11|15.63|14.13|15.61|14.11|0
1745983070000|2025-04-30 03:17:50|18.96|17.46|18.96|17.46|18.96|17.46|18.95|17.45|0
1746092550000|2025-05-01 09:42:30|15.63|14.13|15.63|14.13|15.64|14.14|15.63|14.13|0
1745983080000|2025-04-30 03:18:00|18.95|17.45|18.95|17.45|18.95|17.45|18.94|17.44|0
1746092560000|2025-05-01 09:42:40|15.64|14.14|15.64|14.14|15.64|14.14|15.64|14.14|0
1745983090000|2025-04-30 03:18:10|18.99|17.49|18.99|17.49|18.99|17.49|18.99|17.49|0
1746092580000|2025-05-01 09:43:00|15.65|14.15|15.65|14.15|15.65|14.15|15.65|14.15|0
1745983100000|2025-04-30 03:18:20|18.98|17.48|18.97|17.47|18.99|17.49|18.96|17.46|0
1746092590000|2025-05-01 09:43:10|15.64|14.14|15.64|14.14|15.64|14.14|15.64|14.14|0
1745983110000|2025-04-30 03:18:30|18.98|17.48|18.99|17.49|18.99|17.49|18.96|17.46|0
1746092600000|2025-05-01 09:43:20|15.65|14.15|15.61|14.11|15.65|14.15|15.61|14.11|0
1745983120000|2025-04-30 03:18:40|18.98|17.48|19|17.5|19|17.5|18.98|17.48|0
1746092610000|2025-05-01 09:43:30|15.62|14.12|15.63|14.13|15.63|14.13|15.61|14.11|0
1745983130000|2025-04-30 03:18:50|19.02|17.52|19.06|17.56|19.06|17.56|19.02|17.52|0
1746092620000|2025-05-01 09:43:40|15.62|14.12|15.62|14.12|15.62|14.12|15.6|14.1|0
1745983140000|2025-04-30 03:19:00|19.04|17.54|19.02|17.52|19.04|17.54|19.02|17.52|0
1746092630000|2025-05-01 09:43:50|15.6|14.1|15.59|14.09|15.6|14.1|15.58|14.08|0
1745983150000|2025-04-30 03:19:10|19.01|17.51|19.02|17.52|19.02|17.52|19.01|17.51|0
1746092640000|2025-05-01 09:44:00|15.6|14.1|15.58|14.08|15.6|14.1|15.57|14.07|0
1745983160000|2025-04-30 03:19:20|19.05|17.55|19.05|17.55|19.06|17.56|19.05|17.55|0
1746092650000|2025-05-01 09:44:10|15.59|14.09|15.59|14.09|15.59|14.09|15.59|14.09|0
1745983170000|2025-04-30 03:19:30|19.04|17.54|19.04|17.54|19.04|17.54|19.04|17.54|0
1746092660000|2025-05-01 09:44:20|15.58|14.08|15.58|14.08|15.58|14.08|15.58|14.08|0
1745983180000|2025-04-30 03:19:40|19.03|17.53|19.03|17.53|19.03|17.53|19.03|17.53|0
1746092670000|2025-05-01 09:44:30|15.6|14.1|15.61|14.11|15.61|14.11|15.6|14.1|0
1745983190000|2025-04-30 03:19:50|19.04|17.54|19|17.5|19.04|17.54|19|17.5|0
1746092680000|2025-05-01 09:44:40|15.6|14.1|15.61|14.11|15.61|14.11|15.6|14.1|0
1745983200000|2025-04-30 03:20:00|19.01|17.51|18.95|17.45|19.01|17.51|18.95|17.45|0
1746092690000|2025-05-01 09:44:50|15.59|14.09|15.59|14.09|15.59|14.09|15.59|14.09|0
1745983220000|2025-04-30 03:20:20|18.94|17.44|18.94|17.44|18.94|17.44|18.94|17.44|0
1746092710000|2025-05-01 09:45:10|15.58|14.08|15.58|14.08|15.58|14.08|15.58|14.08|0
1745983230000|2025-04-30 03:20:30|18.95|17.45|18.95|17.45|18.97|17.47|18.94|17.44|0
1746092720000|2025-05-01 09:45:20|15.59|14.09|15.6|14.1|15.6|14.1|15.59|14.09|0
1745983240000|2025-04-30 03:20:40|18.96|17.46|18.96|17.46|18.97|17.47|18.96|17.46|0
1746092750000|2025-05-01 09:45:50|15.59|14.09|15.6|14.1|15.6|14.1|15.59|14.09|0
1745983250000|2025-04-30 03:20:50|18.95|17.45|18.96|17.46|18.96|17.46|18.94|17.44|0
1746092760000|2025-05-01 09:46:00|15.59|14.09|15.6|14.1|15.61|14.11|15.58|14.08|0
1745983260000|2025-04-30 03:21:00|18.95|17.45|18.99|17.49|18.99|17.49|18.95|17.45|0
1746092770000|2025-05-01 09:46:10|15.61|14.11|15.6|14.1|15.61|14.11|15.6|14.1|0
1745983270000|2025-04-30 03:21:10|18.98|17.48|18.97|17.47|18.98|17.48|18.95|17.45|0
1745983280000|2025-04-30 03:21:20|18.98|17.48|18.98|17.48|18.98|17.48|18.98|17.48|0
1746092780000|2025-05-01 09:46:20|15.61|14.11|15.6|14.1|15.62|14.12|15.6|14.1|0
1745983290000|2025-04-30 03:21:30|18.97|17.47|18.93|17.43|18.97|17.47|18.93|17.43|0
1745983300000|2025-04-30 03:21:40|18.94|17.44|18.94|17.44|18.94|17.44|18.93|17.43|0
1746092790000|2025-05-01 09:46:30|15.61|14.11|15.61|14.11|15.61|14.11|15.61|14.11|0
1745983310000|2025-04-30 03:21:50|18.95|17.45|18.96|17.46|18.96|17.46|18.95|17.45|0
1746092800000|2025-05-01 09:46:40|15.58|14.08|15.59|14.09|15.59|14.09|15.58|14.08|0
1745983320000|2025-04-30 03:22:00|18.95|17.45|18.95|17.45|18.96|17.46|18.95|17.45|0
1745983330000|2025-04-30 03:22:10|18.96|17.46|18.96|17.46|18.96|17.46|18.96|17.46|0
1746092810000|2025-05-01 09:46:50|15.58|14.08|15.61|14.11|15.61|14.11|15.57|14.07|0
1745983340000|2025-04-30 03:22:20|18.95|17.45|18.94|17.44|18.95|17.45|18.94|17.44|0
1745983350000|2025-04-30 03:22:30|18.95|17.45|18.95|17.45|18.95|17.45|18.95|17.45|0
1746092830000|2025-05-01 09:47:10|15.59|14.09|15.55|14.05|15.59|14.09|15.55|14.05|0
1745983360000|2025-04-30 03:22:40|18.96|17.46|18.95|17.45|18.96|17.46|18.95|17.45|0
1746092840000|2025-05-01 09:47:20|15.56|14.06|15.56|14.06|15.56|14.06|15.55|14.05|0
1745983370000|2025-04-30 03:22:50|18.96|17.46|18.95|17.45|18.96|17.46|18.95|17.45|0
1745983390000|2025-04-30 03:23:10|18.94|17.44|18.94|17.44|18.95|17.45|18.94|17.44|0
1746092850000|2025-05-01 09:47:30|15.6|14.1|15.57|14.07|15.6|14.1|15.57|14.07|0
1745983400000|2025-04-30 03:23:20|18.95|17.45|18.94|17.44|18.95|17.45|18.94|17.44|0
1746092860000|2025-05-01 09:47:40|15.59|14.09|15.6|14.1|15.6|14.1|15.59|14.09|0
1745983410000|2025-04-30 03:23:30|18.95|17.45|18.95|17.45|18.95|17.45|18.95|17.45|0
1745983420000|2025-04-30 03:23:40|18.96|17.46|18.96|17.46|18.96|17.46|18.96|17.46|0
1746092870000|2025-05-01 09:47:50|15.62|14.12|15.6|14.1|15.62|14.12|15.6|14.1|0
1745983430000|2025-04-30 03:23:50|18.95|17.45|18.93|17.43|18.95|17.45|18.93|17.43|0
1746092880000|2025-05-01 09:48:00|15.61|14.11|15.61|14.11|15.61|14.11|15.61|14.11|0
1745983440000|2025-04-30 03:24:00|18.96|17.46|18.96|17.46|18.96|17.46|18.96|17.46|0
1745983450000|2025-04-30 03:24:10|18.95|17.45|18.97|17.47|18.97|17.47|18.95|17.45|0
1746092890000|2025-05-01 09:48:10|15.62|14.12|15.61|14.11|15.62|14.12|15.59|14.09|0
1745983460000|2025-04-30 03:24:20|18.96|17.46|18.95|17.45|18.96|17.46|18.95|17.45|0
1746092900000|2025-05-01 09:48:20|15.62|14.12|15.6|14.1|15.62|14.12|15.6|14.1|0
1745983470000|2025-04-30 03:24:30|18.97|17.47|18.96|17.46|18.97|17.47|18.96|17.46|0
1745983490000|2025-04-30 03:24:50|18.95|17.45|18.95|17.45|18.95|17.45|18.94|17.44|0
1746092910000|2025-05-01 09:48:30|15.61|14.11|15.59|14.09|15.61|14.11|15.59|14.09|0
1745983500000|2025-04-30 03:25:00|18.94|17.44|18.92|17.42|18.94|17.44|18.92|17.42|0
1746092920000|2025-05-01 09:48:40|15.6|14.1|15.58|14.08|15.6|14.1|15.58|14.08|0
1745983510000|2025-04-30 03:25:10|18.94|17.44|18.93|17.43|18.94|17.44|18.93|17.43|0
1745983520000|2025-04-30 03:25:20|18.95|17.45|18.95|17.45|18.95|17.45|18.95|17.45|0
1746092930000|2025-05-01 09:48:50|15.61|14.11|15.6|14.1|15.61|14.11|15.6|14.1|0
1745983530000|2025-04-30 03:25:30|18.96|17.46|18.96|17.46|18.96|17.46|18.95|17.45|0
1745983540000|2025-04-30 03:25:40|18.95|17.45|18.95|17.45|18.95|17.45|18.94|17.44|0
1746092940000|2025-05-01 09:49:00|15.59|14.09|15.61|14.11|15.62|14.12|15.59|14.09|0
1745983550000|2025-04-30 03:25:50|18.94|17.44|18.96|17.46|18.96|17.46|18.94|17.44|0
1746092950000|2025-05-01 09:49:10|15.6|14.1|15.6|14.1|15.6|14.1|15.6|14.1|0
1745983560000|2025-04-30 03:26:00|18.94|17.44|18.95|17.45|18.95|17.45|18.94|17.44|0
1745983570000|2025-04-30 03:26:10|18.85|17.35|18.86|17.36|18.86|17.36|18.85|17.35|0
1746092960000|2025-05-01 09:49:20|15.61|14.11|15.61|14.11|15.61|14.11|15.61|14.11|0
1745983580000|2025-04-30 03:26:20|18.85|17.35|18.87|17.37|18.87|17.37|18.85|17.35|0
1746092970000|2025-05-01 09:49:30|15.6|14.1|15.6|14.1|15.6|14.1|15.6|14.1|0
1745983590000|2025-04-30 03:26:30|18.86|17.36|18.85|17.35|18.86|17.36|18.85|17.35|0
1745983600000|2025-04-30 03:26:40|18.86|17.36|18.83|17.33|18.86|17.36|18.83|17.33|0
1746092990000|2025-05-01 09:49:50|15.61|14.11|15.6|14.1|15.61|14.11|15.6|14.1|0
1745983620000|2025-04-30 03:27:00|18.85|17.35|18.86|17.36|18.86|17.36|18.85|17.35|0
1745983630000|2025-04-30 03:27:10|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1746093000000|2025-05-01 09:50:00|15.59|14.09|15.61|14.11|15.61|14.11|15.59|14.09|0
1745983640000|2025-04-30 03:27:20|18.87|17.37|18.87|17.37|18.87|17.37|18.87|17.37|0
1745983660000|2025-04-30 03:27:40|18.85|17.35|18.87|17.37|18.87|17.37|18.85|17.35|0
1746093020000|2025-05-01 09:50:20|15.62|14.12|15.62|14.12|15.62|14.12|15.62|14.12|0
1745983680000|2025-04-30 03:28:00|18.85|17.35|18.86|17.36|18.86|17.36|18.85|17.35|0
1746093030000|2025-05-01 09:50:30|15.61|14.11|15.61|14.11|15.61|14.11|15.61|14.11|0
1745983690000|2025-04-30 03:28:10|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745983700000|2025-04-30 03:28:20|18.84|17.34|18.86|17.36|18.86|17.36|18.84|17.34|0
1746093040000|2025-05-01 09:50:40|15.62|14.12|15.62|14.12|15.62|14.12|15.62|14.12|0
1745983710000|2025-04-30 03:28:30|18.85|17.35|18.86|17.36|18.86|17.36|18.85|17.35|0
1746093050000|2025-05-01 09:50:50|15.61|14.11|15.61|14.11|15.61|14.11|15.61|14.11|0
1745983730000|2025-04-30 03:28:50|18.87|17.37|18.85|17.35|18.87|17.37|18.85|17.35|0
1745983740000|2025-04-30 03:29:00|18.84|17.34|18.84|17.34|18.85|17.35|18.84|17.34|0
1746093070000|2025-05-01 09:51:10|15.62|14.12|15.59|14.09|15.62|14.12|15.59|14.09|0
1745983750000|2025-04-30 03:29:10|18.83|17.33|18.84|17.34|18.84|17.34|18.83|17.33|0
1746093080000|2025-05-01 09:51:20|15.58|14.08|15.58|14.08|15.58|14.08|15.58|14.08|0
1745983760000|2025-04-30 03:29:20|18.85|17.35|18.85|17.35|18.85|17.35|18.84|17.34|0
1745983780000|2025-04-30 03:29:40|18.84|17.34|18.84|17.34|18.85|17.35|18.84|17.34|0
1746093090000|2025-05-01 09:51:30|15.57|14.07|15.57|14.07|15.57|14.07|15.57|14.07|0
1745983790000|2025-04-30 03:29:50|18.85|17.35|18.86|17.36|18.86|17.36|18.85|17.35|0
1745983800000|2025-04-30 03:30:00|18.85|17.35|18.84|17.34|18.86|17.36|18.84|17.34|0
1746093100000|2025-05-01 09:51:40|15.58|14.08|15.57|14.07|15.58|14.08|15.57|14.07|0
1745983810000|2025-04-30 03:30:10|18.85|17.35|18.85|17.35|18.85|17.35|18.84|17.34|0
1746093110000|2025-05-01 09:51:50|15.59|14.09|15.52|14.02|15.59|14.09|15.52|14.02|0
1745983820000|2025-04-30 03:30:20|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745983840000|2025-04-30 03:30:40|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1746093120000|2025-05-01 09:52:00|15.53|14.03|15.49|13.99|15.53|14.03|15.49|13.99|0
1745983850000|2025-04-30 03:30:50|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745983870000|2025-04-30 03:31:10|18.86|17.36|18.87|17.37|18.87|17.37|18.86|17.36|0
1746093130000|2025-05-01 09:52:10|15.5|14|15.5|14|15.5|14|15.49|13.99|0
1745983880000|2025-04-30 03:31:20|18.86|17.36|18.86|17.36|18.87|17.37|18.86|17.36|0
1745983890000|2025-04-30 03:31:30|18.88|17.38|18.88|17.38|18.88|17.38|18.88|17.38|0
1746093140000|2025-05-01 09:52:20|15.49|13.99|15.5|14|15.5|14|15.49|13.99|0
1745983900000|2025-04-30 03:31:40|18.9|17.4|18.86|17.36|18.9|17.4|18.86|17.36|0
1746093160000|2025-05-01 09:52:40|15.51|14.01|15.51|14.01|15.51|14.01|15.5|14|0
1745983910000|2025-04-30 03:31:50|18.87|17.37|18.86|17.36|18.87|17.37|18.85|17.35|0
1745983920000|2025-04-30 03:32:00|18.85|17.35|18.84|17.34|18.85|17.35|18.84|17.34|0
1746093170000|2025-05-01 09:52:50|15.5|14|15.5|14|15.51|14.01|15.5|14|0
1745983930000|2025-04-30 03:32:10|18.85|17.35|18.86|17.36|18.86|17.36|18.85|17.35|0
1745983940000|2025-04-30 03:32:20|18.87|17.37|18.85|17.35|18.87|17.37|18.85|17.35|0
1746093180000|2025-05-01 09:53:00|15.49|13.99|15.49|13.99|15.49|13.99|15.48|13.98|0
1745983950000|2025-04-30 03:32:30|18.86|17.36|18.86|17.36|18.87|17.37|18.86|17.36|0
1745983960000|2025-04-30 03:32:40|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1746093190000|2025-05-01 09:53:10|15.48|13.98|15.47|13.97|15.48|13.98|15.47|13.97|0
1745983970000|2025-04-30 03:32:50|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1745983980000|2025-04-30 03:33:00|18.84|17.34|18.85|17.35|18.85|17.35|18.84|17.34|0
1746093210000|2025-05-01 09:53:30|15.46|13.96|15.48|13.98|15.49|13.99|15.46|13.96|0
1745983990000|2025-04-30 03:33:10|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1746093220000|2025-05-01 09:53:40|15.47|13.97|15.47|13.97|15.47|13.97|15.47|13.97|0
1745984000000|2025-04-30 03:33:20|18.83|17.33|18.84|17.34|18.85|17.35|18.83|17.33|0
1745984020000|2025-04-30 03:33:40|18.86|17.36|18.85|17.35|18.86|17.36|18.85|17.35|0
1746093230000|2025-05-01 09:53:50|15.48|13.98|15.49|13.99|15.49|13.99|15.48|13.98|0
1745984030000|2025-04-30 03:33:50|18.86|17.36|18.83|17.33|18.86|17.36|18.83|17.33|0
1745984050000|2025-04-30 03:34:10|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1746093250000|2025-05-01 09:54:10|15.5|14|15.5|14|15.5|14|15.5|14|0
1745984060000|2025-04-30 03:34:20|18.85|17.35|18.84|17.34|18.85|17.35|18.84|17.34|0
1745984070000|2025-04-30 03:34:30|18.86|17.36|18.86|17.36|18.86|17.36|18.86|17.36|0
1746093270000|2025-05-01 09:54:30|15.51|14.01|15.51|14.01|15.51|14.01|15.51|14.01|0
1745984080000|2025-04-30 03:34:40|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1745984100000|2025-04-30 03:35:00|18.83|17.33|18.83|17.33|18.83|17.33|18.82|17.32|0
1746093280000|2025-05-01 09:54:40|15.52|14.02|15.5|14|15.52|14.02|15.5|14|0
1745984110000|2025-04-30 03:35:10|18.85|17.35|18.83|17.33|18.85|17.35|18.83|17.33|0
1745984120000|2025-04-30 03:35:20|18.84|17.34|18.79|17.29|18.84|17.34|18.79|17.29|0
1746093300000|2025-05-01 09:55:00|15.51|14.01|15.48|13.98|15.51|14.01|15.48|13.98|0
1745984130000|2025-04-30 03:35:30|18.8|17.3|18.73|17.23|18.8|17.3|18.73|17.23|0
1745984140000|2025-04-30 03:35:40|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1746093310000|2025-05-01 09:55:10|15.47|13.97|15.47|13.97|15.48|13.98|15.46|13.96|0
1745984160000|2025-04-30 03:36:00|18.73|17.23|18.74|17.24|18.74|17.24|18.73|17.23|0
1745984170000|2025-04-30 03:36:10|18.76|17.26|18.77|17.27|18.78|17.28|18.76|17.26|0
1746093320000|2025-05-01 09:55:20|15.5|14|15.5|14|15.5|14|15.5|14|0
1745984180000|2025-04-30 03:36:20|18.75|17.25|18.75|17.25|18.77|17.27|18.75|17.25|0
1746093330000|2025-05-01 09:55:30|15.49|13.99|15.49|13.99|15.49|13.99|15.49|13.99|0
1745984190000|2025-04-30 03:36:30|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745984200000|2025-04-30 03:36:40|18.74|17.24|18.8|17.3|18.8|17.3|18.73|17.23|0
1746093340000|2025-05-01 09:55:40|15.5|14|15.5|14|15.5|14|15.5|14|0
1745984220000|2025-04-30 03:37:00|18.81|17.31|18.81|17.31|18.81|17.31|18.8|17.3|0
1746093350000|2025-05-01 09:55:50|15.49|13.99|15.49|13.99|15.49|13.99|15.49|13.99|0
1745984230000|2025-04-30 03:37:10|18.82|17.32|18.81|17.31|18.82|17.32|18.81|17.31|0
1745984240000|2025-04-30 03:37:20|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1746093360000|2025-05-01 09:56:00|15.48|13.98|15.49|13.99|15.49|13.99|15.48|13.98|0
1745984250000|2025-04-30 03:37:30|18.82|17.32|18.82|17.32|18.82|17.32|18.82|17.32|0
1745984260000|2025-04-30 03:37:40|18.81|17.31|18.79|17.29|18.81|17.31|18.79|17.29|0
1746093370000|2025-05-01 09:56:10|15.5|14|15.52|14.02|15.52|14.02|15.5|14|0
1745984270000|2025-04-30 03:37:50|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745984280000|2025-04-30 03:38:00|18.84|17.34|18.84|17.34|18.84|17.34|18.84|17.34|0
1746093380000|2025-05-01 09:56:20|15.51|14.01|15.5|14|15.51|14.01|15.5|14|0
1745984290000|2025-04-30 03:38:10|18.85|17.35|18.85|17.35|18.85|17.35|18.85|17.35|0
1745984300000|2025-04-30 03:38:20|18.86|17.36|18.8|17.3|18.86|17.36|18.8|17.3|0
1746093390000|2025-05-01 09:56:30|15.49|13.99|15.49|13.99|15.49|13.99|15.49|13.99|0
1745984310000|2025-04-30 03:38:30|18.81|17.31|18.74|17.24|18.81|17.31|18.74|17.24|0
1746093400000|2025-05-01 09:56:40|15.48|13.98|15.47|13.97|15.48|13.98|15.47|13.97|0
1745984320000|2025-04-30 03:38:40|18.73|17.23|18.75|17.25|18.75|17.25|18.73|17.23|0
1745984330000|2025-04-30 03:38:50|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1746093410000|2025-05-01 09:56:50|15.5|14|15.5|14|15.5|14|15.49|13.99|0
1745984340000|2025-04-30 03:39:00|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745984350000|2025-04-30 03:39:10|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1746093420000|2025-05-01 09:57:00|15.51|14.01|15.5|14|15.51|14.01|15.5|14|0
1745984360000|2025-04-30 03:39:20|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745984370000|2025-04-30 03:39:30|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1746093430000|2025-05-01 09:57:10|15.51|14.01|15.5|14|15.51|14.01|15.5|14|0
1745984380000|2025-04-30 03:39:40|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745984390000|2025-04-30 03:39:50|18.72|17.22|18.73|17.23|18.74|17.24|18.72|17.22|0
1746093440000|2025-05-01 09:57:20|15.49|13.99|15.48|13.98|15.49|13.99|15.48|13.98|0
1745984400000|2025-04-30 03:40:00|18.75|17.25|18.77|17.27|18.77|17.27|18.75|17.25|0
1745984410000|2025-04-30 03:40:10|18.76|17.26|18.74|17.24|18.76|17.26|18.73|17.23|0
1746093450000|2025-05-01 09:57:30|15.5|14|15.5|14|15.5|14|15.5|14|0
1745984420000|2025-04-30 03:40:20|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745984430000|2025-04-30 03:40:30|18.72|17.22|18.73|17.23|18.73|17.23|18.72|17.22|0
1746093460000|2025-05-01 09:57:40|15.52|14.02|15.54|14.04|15.55|14.05|15.52|14.02|0
1745984440000|2025-04-30 03:40:40|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745984460000|2025-04-30 03:41:00|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1746093480000|2025-05-01 09:58:00|15.51|14.01|15.52|14.02|15.52|14.02|15.51|14.01|0
1745984470000|2025-04-30 03:41:10|18.76|17.26|18.77|17.27|18.77|17.27|18.74|17.24|0
1746093490000|2025-05-01 09:58:10|15.53|14.03|15.49|13.99|15.53|14.03|15.49|13.99|0
1745984480000|2025-04-30 03:41:20|18.76|17.26|18.75|17.25|18.76|17.26|18.74|17.24|0
1745984490000|2025-04-30 03:41:30|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1746093500000|2025-05-01 09:58:20|15.48|13.98|15.48|13.98|15.48|13.98|15.48|13.98|0
1745984500000|2025-04-30 03:41:40|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745984510000|2025-04-30 03:41:50|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1746093510000|2025-05-01 09:58:30|15.51|14.01|15.52|14.02|15.52|14.02|15.51|14.01|0
1745984520000|2025-04-30 03:42:00|18.77|17.27|18.74|17.24|18.77|17.27|18.74|17.24|0
1746093520000|2025-05-01 09:58:40|15.51|14.01|15.51|14.01|15.51|14.01|15.51|14.01|0
1745984530000|2025-04-30 03:42:10|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745984540000|2025-04-30 03:42:20|18.74|17.24|18.74|17.24|18.74|17.24|18.73|17.23|0
1746093530000|2025-05-01 09:58:50|15.52|14.02|15.52|14.02|15.52|14.02|15.51|14.01|0
1745984550000|2025-04-30 03:42:30|18.75|17.25|18.76|17.26|18.77|17.27|18.75|17.25|0
1746093550000|2025-05-01 09:59:10|15.51|14.01|15.51|14.01|15.51|14.01|15.5|14|0
1745984570000|2025-04-30 03:42:50|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1745984580000|2025-04-30 03:43:00|18.74|17.24|18.74|17.24|18.75|17.25|18.74|17.24|0
1746093560000|2025-05-01 09:59:20|15.5|14|15.5|14|15.5|14|15.5|14|0
1745984590000|2025-04-30 03:43:10|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1746093570000|2025-05-01 09:59:30|15.51|14.01|15.5|14|15.51|14.01|15.5|14|0
1745984600000|2025-04-30 03:43:20|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745984610000|2025-04-30 03:43:30|18.75|17.25|18.75|17.25|18.75|17.25|18.73|17.23|0
1746093580000|2025-05-01 09:59:40|15.51|14.01|15.52|14.02|15.52|14.02|15.51|14.01|0
1745984620000|2025-04-30 03:43:40|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745984630000|2025-04-30 03:43:50|18.75|17.25|18.76|17.26|18.77|17.27|18.75|17.25|0
1746093590000|2025-05-01 09:59:50|15.51|14.01|15.52|14.02|15.52|14.02|15.51|14.01|0
1745984640000|2025-04-30 03:44:00|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1746093600000|2025-05-01 10:00:00|15.51|14.01|15.52|14.02|15.55|14.05|15.51|14.01|0
1745984650000|2025-04-30 03:44:10|18.76|17.26|18.78|17.28|18.78|17.28|18.76|17.26|0
1745984660000|2025-04-30 03:44:20|18.75|17.25|18.76|17.26|18.79|17.29|18.75|17.25|0
1746093610000|2025-05-01 10:00:10|15.51|14.01|15.51|14.01|15.51|14.01|15.51|14.01|0
1745984690000|2025-04-30 03:44:50|18.79|17.29|18.8|17.3|18.8|17.3|18.76|17.26|0
1745984700000|2025-04-30 03:45:00|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1746093620000|2025-05-01 10:00:20|15.5|14|15.5|14|15.5|14|15.49|13.99|0
1745984710000|2025-04-30 03:45:10|18.8|17.3|18.8|17.3|18.8|17.3|18.78|17.28|0
1745984720000|2025-04-30 03:45:20|18.81|17.31|18.81|17.31|18.81|17.31|18.8|17.3|0
1746093630000|2025-05-01 10:00:30|15.51|14.01|15.52|14.02|15.52|14.02|15.51|14.01|0
1745984730000|2025-04-30 03:45:30|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1746093640000|2025-05-01 10:00:40|15.51|14.01|15.51|14.01|15.51|14.01|15.51|14.01|0
1745984740000|2025-04-30 03:45:40|18.8|17.3|18.82|17.32|18.82|17.32|18.79|17.29|0
1745984750000|2025-04-30 03:45:50|18.81|17.31|18.75|17.25|18.81|17.31|18.75|17.25|0
1746093650000|2025-05-01 10:00:50|15.5|14|15.5|14|15.51|14.01|15.49|13.99|0
1745984760000|2025-04-30 03:46:00|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745984770000|2025-04-30 03:46:10|18.74|17.24|18.78|17.28|18.78|17.28|18.74|17.24|0
1746093660000|2025-05-01 10:01:00|15.51|14.01|15.49|13.99|15.51|14.01|15.49|13.99|0
1745984780000|2025-04-30 03:46:20|18.77|17.27|18.76|17.26|18.77|17.27|18.76|17.26|0
1745984790000|2025-04-30 03:46:30|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1746093670000|2025-05-01 10:01:10|15.5|14|15.48|13.98|15.5|14|15.48|13.98|0
1745984820000|2025-04-30 03:47:00|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745984830000|2025-04-30 03:47:10|18.77|17.27|18.74|17.24|18.77|17.27|18.74|17.24|0
1746093680000|2025-05-01 10:01:20|15.49|13.99|15.49|13.99|15.49|13.99|15.48|13.98|0
1745984850000|2025-04-30 03:47:30|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1745984870000|2025-04-30 03:47:50|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1746093690000|2025-05-01 10:01:30|15.48|13.98|15.48|13.98|15.49|13.99|15.48|13.98|0
1745984880000|2025-04-30 03:48:00|18.75|17.25|18.74|17.24|18.75|17.25|18.74|17.24|0
1746093700000|2025-05-01 10:01:40|15.49|13.99|15.53|14.03|15.53|14.03|15.49|13.99|0
1745984890000|2025-04-30 03:48:10|18.73|17.23|18.73|17.23|18.75|17.25|18.73|17.23|0
1745984900000|2025-04-30 03:48:20|18.74|17.24|18.75|17.25|18.75|17.25|18.72|17.22|0
1746093710000|2025-05-01 10:01:50|15.55|14.05|15.5|14|15.55|14.05|15.5|14|0
1745984910000|2025-04-30 03:48:30|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1745984920000|2025-04-30 03:48:40|18.75|17.25|18.68|17.18|18.75|17.25|18.68|17.18|0
1746093720000|2025-05-01 10:02:00|15.51|14.01|15.53|14.03|15.53|14.03|15.5|14|0
1745984930000|2025-04-30 03:48:50|18.69|17.19|18.7|17.2|18.7|17.2|18.69|17.19|0
1746093730000|2025-05-01 10:02:10|15.52|14.02|15.49|13.99|15.53|14.03|15.49|13.99|0
1745984940000|2025-04-30 03:49:00|18.69|17.19|18.7|17.2|18.71|17.21|18.69|17.19|0
1745984950000|2025-04-30 03:49:10|18.69|17.19|18.69|17.19|18.69|17.19|18.68|17.18|0
1746093740000|2025-05-01 10:02:20|15.55|14.05|15.55|14.05|15.55|14.05|15.55|14.05|0
1745984960000|2025-04-30 03:49:20|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745984970000|2025-04-30 03:49:30|18.66|17.16|18.64|17.14|18.66|17.16|18.64|17.14|0
1746093750000|2025-05-01 10:02:30|15.56|14.06|15.57|14.07|15.57|14.07|15.55|14.05|0
1745984980000|2025-04-30 03:49:40|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1746093760000|2025-05-01 10:02:40|15.58|14.08|15.58|14.08|15.6|14.1|15.58|14.08|0
1745984990000|2025-04-30 03:49:50|18.64|17.14|18.64|17.14|18.64|17.14|18.64|17.14|0
1745985000000|2025-04-30 03:50:00|18.65|17.15|18.66|17.16|18.66|17.16|18.65|17.15|0
1746093770000|2025-05-01 10:02:50|15.59|14.09|15.55|14.05|15.6|14.1|15.55|14.05|0
1745985010000|2025-04-30 03:50:10|18.67|17.17|18.67|17.17|18.67|17.17|18.67|17.17|0
1745985020000|2025-04-30 03:50:20|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1746093780000|2025-05-01 10:03:00|15.54|14.04|15.53|14.03|15.54|14.04|15.53|14.03|0
1745985040000|2025-04-30 03:50:40|18.7|17.2|18.69|17.19|18.71|17.21|18.69|17.19|0
1745985050000|2025-04-30 03:50:50|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1746093790000|2025-05-01 10:03:10|15.52|14.02|15.54|14.04|15.54|14.04|15.51|14.01|0
1745985060000|2025-04-30 03:51:00|18.71|17.21|18.69|17.19|18.72|17.22|18.69|17.19|0
1746093800000|2025-05-01 10:03:20|15.55|14.05|15.55|14.05|15.55|14.05|15.54|14.04|0
1745985070000|2025-04-30 03:51:10|18.71|17.21|18.71|17.21|18.71|17.21|18.7|17.2|0
1745985080000|2025-04-30 03:51:20|18.69|17.19|18.71|17.21|18.71|17.21|18.69|17.19|0
1746093810000|2025-05-01 10:03:30|15.54|14.04|15.56|14.06|15.56|14.06|15.54|14.04|0
1745985090000|2025-04-30 03:51:30|18.72|17.22|18.73|17.23|18.73|17.23|18.69|17.19|0
1745985110000|2025-04-30 03:51:50|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1746093820000|2025-05-01 10:03:40|15.57|14.07|15.57|14.07|15.57|14.07|15.56|14.06|0
1745985120000|2025-04-30 03:52:00|18.73|17.23|18.74|17.24|18.74|17.24|18.73|17.23|0
1746093830000|2025-05-01 10:03:50|15.58|14.08|15.57|14.07|15.59|14.09|15.57|14.07|0
1745985130000|2025-04-30 03:52:10|18.73|17.23|18.74|17.24|18.75|17.25|18.73|17.23|0
1745985140000|2025-04-30 03:52:20|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1746093840000|2025-05-01 10:04:00|15.6|14.1|15.61|14.11|15.61|14.11|15.6|14.1|0
1745985150000|2025-04-30 03:52:30|18.74|17.24|18.74|17.24|18.75|17.25|18.74|17.24|0
1746093850000|2025-05-01 10:04:10|15.59|14.09|15.58|14.08|15.59|14.09|15.58|14.08|0
1745985160000|2025-04-30 03:52:40|18.73|17.23|18.75|17.25|18.75|17.25|18.73|17.23|0
1745985170000|2025-04-30 03:52:50|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1746093860000|2025-05-01 10:04:20|15.57|14.07|15.59|14.09|15.59|14.09|15.57|14.07|0
1745985190000|2025-04-30 03:53:10|18.75|17.25|18.76|17.26|18.77|17.27|18.75|17.25|0
1745985200000|2025-04-30 03:53:20|18.75|17.25|18.75|17.25|18.76|17.26|18.75|17.25|0
1746093870000|2025-05-01 10:04:30|15.6|14.1|15.63|14.13|15.63|14.13|15.6|14.1|0
1745985220000|2025-04-30 03:53:40|18.74|17.24|18.76|17.26|18.76|17.26|18.74|17.24|0
1745985230000|2025-04-30 03:53:50|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1746093880000|2025-05-01 10:04:40|15.62|14.12|15.59|14.09|15.62|14.12|15.59|14.09|0
1745985240000|2025-04-30 03:54:00|18.72|17.22|18.69|17.19|18.72|17.22|18.69|17.19|0
1745985250000|2025-04-30 03:54:10|18.68|17.18|18.71|17.21|18.71|17.21|18.68|17.18|0
1746093890000|2025-05-01 10:04:50|15.58|14.08|15.59|14.09|15.59|14.09|15.58|14.08|0
1745985260000|2025-04-30 03:54:20|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1746093900000|2025-05-01 10:05:00|15.61|14.11|15.61|14.11|15.61|14.11|15.61|14.11|0
1745985280000|2025-04-30 03:54:40|18.71|17.21|18.7|17.2|18.71|17.21|18.7|17.2|0
1745985300000|2025-04-30 03:55:00|18.71|17.21|18.71|17.21|18.71|17.21|18.7|17.2|0
1746093910000|2025-05-01 10:05:10|15.62|14.12|15.6|14.1|15.62|14.12|15.6|14.1|0
1745985310000|2025-04-30 03:55:10|18.72|17.22|18.72|17.22|18.72|17.22|18.71|17.21|0
1745985320000|2025-04-30 03:55:20|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1746093920000|2025-05-01 10:05:20|15.61|14.11|15.61|14.11|15.62|14.12|15.61|14.11|0
1745985330000|2025-04-30 03:55:30|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1745985340000|2025-04-30 03:55:40|18.72|17.22|18.72|17.22|18.72|17.22|18.72|17.22|0
1746093940000|2025-05-01 10:05:40|15.62|14.12|15.62|14.12|15.62|14.12|15.62|14.12|0
1745985350000|2025-04-30 03:55:50|18.71|17.21|18.71|17.21|18.72|17.22|18.71|17.21|0
1746093960000|2025-05-01 10:06:00|15.61|14.11|15.62|14.12|15.62|14.12|15.61|14.11|0
1745985360000|2025-04-30 03:56:00|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1745985400000|2025-04-30 03:56:40|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1746093970000|2025-05-01 10:06:10|15.61|14.11|15.61|14.11|15.61|14.11|15.59|14.09|0
1745985410000|2025-04-30 03:56:50|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1745985420000|2025-04-30 03:57:00|18.68|17.18|18.7|17.2|18.7|17.2|18.68|17.18|0
1746093980000|2025-05-01 10:06:20|15.62|14.12|15.6|14.1|15.62|14.12|15.58|14.08|0
1745985430000|2025-04-30 03:57:10|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745985440000|2025-04-30 03:57:20|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1746093990000|2025-05-01 10:06:30|15.59|14.09|15.62|14.12|15.62|14.12|15.59|14.09|0
1745985480000|2025-04-30 03:58:00|18.7|17.2|18.7|17.2|18.7|17.2|18.69|17.19|0
1746094000000|2025-05-01 10:06:40|15.67|14.17|15.61|14.11|15.67|14.17|15.61|14.11|0
1745985490000|2025-04-30 03:58:10|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745985500000|2025-04-30 03:58:20|18.65|17.15|18.66|17.16|18.66|17.16|18.65|17.15|0
1746094020000|2025-05-01 10:07:00|15.63|14.13|15.57|14.07|15.63|14.13|15.57|14.07|0
1745985510000|2025-04-30 03:58:30|18.65|17.15|18.7|17.2|18.7|17.2|18.64|17.14|0
1745985530000|2025-04-30 03:58:50|18.69|17.19|18.7|17.2|18.7|17.2|18.69|17.19|0
1746094030000|2025-05-01 10:07:10|15.55|14.05|15.59|14.09|15.59|14.09|15.55|14.05|0
1745985540000|2025-04-30 03:59:00|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1746094040000|2025-05-01 10:07:20|15.6|14.1|15.6|14.1|15.6|14.1|15.6|14.1|0
1745985580000|2025-04-30 03:59:40|18.72|17.22|18.72|17.22|18.72|17.22|18.71|17.21|0
1745985590000|2025-04-30 03:59:50|18.71|17.21|18.72|17.22|18.72|17.22|18.71|17.21|0
1746094050000|2025-05-01 10:07:30|15.59|14.09|15.6|14.1|15.6|14.1|15.59|14.09|0
1745985600000|2025-04-30 04:00:00|18.73|17.23|18.43|16.93|18.73|17.23|18.43|16.93|0
1746094060000|2025-05-01 10:07:40|15.58|14.08|15.58|14.08|15.59|14.09|15.58|14.08|0
1745985610000|2025-04-30 04:00:10|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1745985620000|2025-04-30 04:00:20|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1746094070000|2025-05-01 10:07:50|15.59|14.09|15.59|14.09|15.59|14.09|15.59|14.09|0
1745985630000|2025-04-30 04:00:30|18.75|17.25|18.75|17.25|18.75|17.25|18.73|17.23|0
1746094080000|2025-05-01 10:08:00|15.57|14.07|15.6|14.1|15.6|14.1|15.57|14.07|0
1745985640000|2025-04-30 04:00:40|18.76|17.26|18.7|17.2|18.76|17.26|18.7|17.2|0
1745985670000|2025-04-30 04:01:10|18.69|17.19|18.69|17.19|18.7|17.2|18.68|17.18|0
1746094090000|2025-05-01 10:08:10|15.59|14.09|15.6|14.1|15.6|14.1|15.59|14.09|0
1745985680000|2025-04-30 04:01:20|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745985700000|2025-04-30 04:01:40|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1746094100000|2025-05-01 10:08:20|15.59|14.09|15.6|14.1|15.6|14.1|15.59|14.09|0
1745985710000|2025-04-30 04:01:50|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1746094110000|2025-05-01 10:08:30|15.59|14.09|15.59|14.09|15.59|14.09|15.59|14.09|0
1745985720000|2025-04-30 04:02:00|18.71|17.21|18.69|17.19|18.71|17.21|18.69|17.19|0
1745985790000|2025-04-30 04:03:10|18.7|17.2|18.7|17.2|18.71|17.21|18.7|17.2|0
1746094120000|2025-05-01 10:08:40|15.6|14.1|15.6|14.1|15.6|14.1|15.59|14.09|0
1745985800000|2025-04-30 04:03:20|18.69|17.19|18.71|17.21|18.71|17.21|18.69|17.19|0
1746094130000|2025-05-01 10:08:50|15.61|14.11|15.59|14.09|15.61|14.11|15.59|14.09|0
1745985850000|2025-04-30 04:04:10|18.72|17.22|18.72|17.22|18.72|17.22|18.72|17.22|0
1745985860000|2025-04-30 04:04:20|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1746094140000|2025-05-01 10:09:00|15.6|14.1|15.6|14.1|15.6|14.1|15.59|14.09|0
1745985870000|2025-04-30 04:04:30|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745985880000|2025-04-30 04:04:40|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1746094150000|2025-05-01 10:09:10|15.58|14.08|15.57|14.07|15.58|14.08|15.57|14.07|0
1745985890000|2025-04-30 04:04:50|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1746094160000|2025-05-01 10:09:20|15.58|14.08|15.62|14.12|15.62|14.12|15.58|14.08|0
1745985900000|2025-04-30 04:05:00|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1745985910000|2025-04-30 04:05:10|18.72|17.22|18.71|17.21|18.72|17.22|18.71|17.21|0
1746094170000|2025-05-01 10:09:30|15.61|14.11|15.6|14.1|15.61|14.11|15.6|14.1|0
1745985930000|2025-04-30 04:05:30|18.72|17.22|18.71|17.21|18.72|17.22|18.71|17.21|0
1745985940000|2025-04-30 04:05:40|18.72|17.22|18.74|17.24|18.74|17.24|18.72|17.22|0
1746094180000|2025-05-01 10:09:40|15.61|14.11|15.61|14.11|15.61|14.11|15.59|14.09|0
1745985950000|2025-04-30 04:05:50|18.75|17.25|18.75|17.25|18.75|17.25|18.73|17.23|0
1745985960000|2025-04-30 04:06:00|18.74|17.24|18.75|17.25|18.75|17.25|18.73|17.23|0
1746094190000|2025-05-01 10:09:50|15.63|14.13|15.63|14.13|15.63|14.13|15.63|14.13|0
1745985970000|2025-04-30 04:06:10|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1746094200000|2025-05-01 10:10:00|15.61|14.11|15.6|14.1|15.61|14.11|15.6|14.1|0
1745985980000|2025-04-30 04:06:20|18.74|17.24|18.74|17.24|18.74|17.24|18.73|17.23|0
1745985990000|2025-04-30 04:06:30|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1746094210000|2025-05-01 10:10:10|15.59|14.09|15.59|14.09|15.59|14.09|15.57|14.07|0
1745986000000|2025-04-30 04:06:40|18.75|17.25|18.75|17.25|18.75|17.25|18.73|17.23|0
1745986010000|2025-04-30 04:06:50|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1746094220000|2025-05-01 10:10:20|15.58|14.08|15.6|14.1|15.6|14.1|15.58|14.08|0
1745986020000|2025-04-30 04:07:00|18.73|17.23|18.75|17.25|18.75|17.25|18.73|17.23|0
1745986030000|2025-04-30 04:07:10|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1746094230000|2025-05-01 10:10:30|15.63|14.13|15.63|14.13|15.63|14.13|15.62|14.12|0
1745986040000|2025-04-30 04:07:20|18.74|17.24|18.76|17.26|18.76|17.26|18.73|17.23|0
1746094240000|2025-05-01 10:10:40|15.64|14.14|15.62|14.12|15.64|14.14|15.6|14.1|0
1745986050000|2025-04-30 04:07:30|18.77|17.27|18.77|17.27|18.77|17.27|18.77|17.27|0
1745986060000|2025-04-30 04:07:40|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1746094250000|2025-05-01 10:10:50|15.6|14.1|15.56|14.06|15.61|14.11|15.56|14.06|0
1745986070000|2025-04-30 04:07:50|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745986080000|2025-04-30 04:08:00|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1746094260000|2025-05-01 10:11:00|15.55|14.05|15.55|14.05|15.55|14.05|15.55|14.05|0
1745986130000|2025-04-30 04:08:50|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1746094270000|2025-05-01 10:11:10|15.56|14.06|15.59|14.09|15.61|14.11|15.56|14.06|0
1745986140000|2025-04-30 04:09:00|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745986150000|2025-04-30 04:09:10|18.75|17.25|18.77|17.27|18.77|17.27|18.75|17.25|0
1746094280000|2025-05-01 10:11:20|15.6|14.1|15.6|14.1|15.61|14.11|15.59|14.09|0
1745986160000|2025-04-30 04:09:20|18.76|17.26|18.74|17.24|18.76|17.26|18.74|17.24|0
1745986170000|2025-04-30 04:09:30|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1746094290000|2025-05-01 10:11:30|15.59|14.09|15.57|14.07|15.59|14.09|15.57|14.07|0
1745986180000|2025-04-30 04:09:40|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1746094300000|2025-05-01 10:11:40|15.59|14.09|15.6|14.1|15.6|14.1|15.59|14.09|0
1745986190000|2025-04-30 04:09:50|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1745986200000|2025-04-30 04:10:00|18.71|17.21|18.7|17.2|18.71|17.21|18.7|17.2|0
1746094310000|2025-05-01 10:11:50|15.61|14.11|15.62|14.12|15.62|14.12|15.61|14.11|0
1745986220000|2025-04-30 04:10:20|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1745986230000|2025-04-30 04:10:30|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1746094320000|2025-05-01 10:12:00|15.6|14.1|15.62|14.12|15.62|14.12|15.6|14.1|0
1745986240000|2025-04-30 04:10:40|18.69|17.19|18.71|17.21|18.71|17.21|18.69|17.19|0
1746094330000|2025-05-01 10:12:10|15.6|14.1|15.6|14.1|15.6|14.1|15.59|14.09|0
1745986260000|2025-04-30 04:11:00|18.69|17.19|18.71|17.21|18.71|17.21|18.69|17.19|0
1745986270000|2025-04-30 04:11:10|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1746094340000|2025-05-01 10:12:20|15.62|14.12|15.64|14.14|15.64|14.14|15.62|14.12|0
1745986300000|2025-04-30 04:11:40|18.71|17.21|18.69|17.19|18.72|17.22|18.69|17.19|0
1745986310000|2025-04-30 04:11:50|18.7|17.2|18.7|17.2|18.7|17.2|18.69|17.19|0
1746094350000|2025-05-01 10:12:30|15.6|14.1|15.57|14.07|15.6|14.1|15.57|14.07|0
1745986320000|2025-04-30 04:12:00|18.69|17.19|18.71|17.21|18.71|17.21|18.68|17.18|0
1746094360000|2025-05-01 10:12:40|15.59|14.09|15.6|14.1|15.6|14.1|15.59|14.09|0
1745986330000|2025-04-30 04:12:10|18.7|17.2|18.71|17.21|18.71|17.21|18.7|17.2|0
1745986340000|2025-04-30 04:12:20|18.7|17.2|18.69|17.19|18.7|17.2|18.69|17.19|0
1746094370000|2025-05-01 10:12:50|15.59|14.09|15.58|14.08|15.59|14.09|15.58|14.08|0
1745986350000|2025-04-30 04:12:30|18.68|17.18|18.74|17.24|18.74|17.24|18.68|17.18|0
1746094380000|2025-05-01 10:13:00|15.62|14.12|15.59|14.09|15.62|14.12|15.59|14.09|0
1745986370000|2025-04-30 04:12:50|18.75|17.25|18.76|17.26|18.76|17.26|18.74|17.24|0
1745986380000|2025-04-30 04:13:00|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1746094390000|2025-05-01 10:13:10|15.57|14.07|15.56|14.06|15.57|14.07|15.56|14.06|0
1745986400000|2025-04-30 04:13:20|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1745986440000|2025-04-30 04:14:00|18.74|17.24|18.75|17.25|18.75|17.25|18.74|17.24|0
1746094400000|2025-05-01 10:13:20|15.59|14.09|15.6|14.1|15.61|14.11|15.59|14.09|0
1745986450000|2025-04-30 04:14:10|18.76|17.26|18.75|17.25|18.76|17.26|18.75|17.25|0
1746094410000|2025-05-01 10:13:30|15.61|14.11|15.59|14.09|15.61|14.11|15.59|14.09|0
1745986460000|2025-04-30 04:14:20|18.76|17.26|18.77|17.27|18.77|17.27|18.76|17.26|0
1745986490000|2025-04-30 04:14:50|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1746094420000|2025-05-01 10:13:40|15.6|14.1|15.62|14.12|15.62|14.12|15.6|14.1|0
1745986500000|2025-04-30 04:15:00|18.75|17.25|18.76|17.26|18.76|17.26|18.75|17.25|0
1745986510000|2025-04-30 04:15:10|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1746094430000|2025-05-01 10:13:50|15.61|14.11|15.59|14.09|15.61|14.11|15.59|14.09|0
1745986530000|2025-04-30 04:15:30|18.74|17.24|18.73|17.23|18.74|17.24|18.73|17.23|0
1745986540000|2025-04-30 04:15:40|18.74|17.24|18.77|17.27|18.77|17.27|18.73|17.23|0
1746094440000|2025-05-01 10:14:00|15.6|14.1|15.59|14.09|15.6|14.1|15.59|14.09|0
1745986550000|2025-04-30 04:15:50|18.76|17.26|18.63|17.13|18.8|17.3|18.63|17.13|0
1745986560000|2025-04-30 04:16:00|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1746094450000|2025-05-01 10:14:10|15.58|14.08|15.59|14.09|15.59|14.09|15.58|14.08|0
1745986570000|2025-04-30 04:16:10|18.66|17.16|18.75|17.25|18.77|17.27|18.66|17.16|0
1746094460000|2025-05-01 10:14:20|15.58|14.08|15.59|14.09|15.6|14.1|15.58|14.08|0
1745986580000|2025-04-30 04:16:20|18.74|17.24|18.74|17.24|18.74|17.24|18.73|17.23|0
1745986590000|2025-04-30 04:16:30|18.73|17.23|18.71|17.21|18.73|17.23|18.71|17.21|0
1746094470000|2025-05-01 10:14:30|15.58|14.08|15.58|14.08|15.59|14.09|15.58|14.08|0
1745986600000|2025-04-30 04:16:40|18.7|17.2|18.62|17.12|18.7|17.2|18.62|17.12|0
1746094490000|2025-05-01 10:14:50|15.6|14.1|15.58|14.08|15.6|14.1|15.58|14.08|0
1745986610000|2025-04-30 04:16:50|18.64|17.14|18.64|17.14|18.64|17.14|18.64|17.14|0
1745986620000|2025-04-30 04:17:00|18.63|17.13|18.63|17.13|18.63|17.13|18.63|17.13|0
1746094500000|2025-05-01 10:15:00|15.6|14.1|15.64|14.14|15.64|14.14|15.6|14.1|0
1745986630000|2025-04-30 04:17:10|18.62|17.12|18.64|17.14|18.64|17.14|18.62|17.12|0
1745986640000|2025-04-30 04:17:20|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1746094510000|2025-05-01 10:15:10|15.63|14.13|15.6|14.1|15.63|14.13|15.6|14.1|0
1745986650000|2025-04-30 04:17:30|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1746094530000|2025-05-01 10:15:30|15.59|14.09|15.59|14.09|15.6|14.1|15.58|14.08|0
1745986660000|2025-04-30 04:17:40|18.65|17.15|18.62|17.12|18.65|17.15|18.62|17.12|0
1745986680000|2025-04-30 04:18:00|18.65|17.15|18.62|17.12|18.65|17.15|18.61|17.11|0
1746094540000|2025-05-01 10:15:40|15.6|14.1|15.6|14.1|15.6|14.1|15.59|14.09|0
1745986690000|2025-04-30 04:18:10|18.63|17.13|18.56|17.06|18.63|17.13|18.56|17.06|0
1745986700000|2025-04-30 04:18:20|18.55|17.05|18.54|17.04|18.55|17.05|18.54|17.04|0
1746094550000|2025-05-01 10:15:50|15.59|14.09|15.6|14.1|15.61|14.11|15.59|14.09|0
1745986710000|2025-04-30 04:18:30|18.59|17.09|18.56|17.06|18.59|17.09|18.56|17.06|0
1745986720000|2025-04-30 04:18:40|18.55|17.05|18.54|17.04|18.55|17.05|18.53|17.03|0
1746094560000|2025-05-01 10:16:00|15.59|14.09|15.59|14.09|15.59|14.09|15.58|14.08|0
1745986730000|2025-04-30 04:18:50|18.53|17.03|18.54|17.04|18.54|17.04|18.53|17.03|0
1746094570000|2025-05-01 10:16:10|15.6|14.1|15.6|14.1|15.63|14.13|15.6|14.1|0
1745986740000|2025-04-30 04:19:00|18.57|17.07|18.57|17.07|18.57|17.07|18.56|17.06|0
1745986750000|2025-04-30 04:19:10|18.56|17.06|18.5|17|18.57|17.07|18.5|17|0
1746094580000|2025-05-01 10:16:20|15.58|14.08|15.59|14.09|15.59|14.09|15.58|14.08|0
1745986760000|2025-04-30 04:19:20|18.51|17.01|18.5|17|18.51|17.01|18.5|17|0
1745986770000|2025-04-30 04:19:30|18.55|17.05|18.55|17.05|18.56|17.06|18.55|17.05|0
1746094590000|2025-05-01 10:16:30|15.58|14.08|15.6|14.1|15.6|14.1|15.58|14.08|0
1745986780000|2025-04-30 04:19:40|18.54|17.04|18.54|17.04|18.54|17.04|18.54|17.04|0
1746094610000|2025-05-01 10:16:50|15.58|14.08|15.58|14.08|15.58|14.08|15.58|14.08|0
1745986790000|2025-04-30 04:19:50|18.55|17.05|18.58|17.08|18.58|17.08|18.55|17.05|0
1745986800000|2025-04-30 04:20:00|18.57|17.07|18.54|17.04|18.58|17.08|18.54|17.04|0
1746094620000|2025-05-01 10:17:00|15.59|14.09|15.61|14.11|15.61|14.11|15.59|14.09|0
1745986810000|2025-04-30 04:20:10|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1745986820000|2025-04-30 04:20:20|18.57|17.07|18.57|17.07|18.57|17.07|18.57|17.07|0
1746094630000|2025-05-01 10:17:10|15.6|14.1|15.58|14.08|15.6|14.1|15.58|14.08|0
1745986830000|2025-04-30 04:20:30|18.58|17.08|18.55|17.05|18.58|17.08|18.55|17.05|0
1745986840000|2025-04-30 04:20:40|18.57|17.07|18.58|17.08|18.59|17.09|18.57|17.07|0
1746094640000|2025-05-01 10:17:20|15.57|14.07|15.57|14.07|15.57|14.07|15.57|14.07|0
1745986850000|2025-04-30 04:20:50|18.59|17.09|18.54|17.04|18.59|17.09|18.53|17.03|0
1745986860000|2025-04-30 04:21:00|18.53|17.03|18.58|17.08|18.58|17.08|18.52|17.02|0
1746094650000|2025-05-01 10:17:30|15.58|14.08|15.59|14.09|15.6|14.1|15.58|14.08|0
1745986870000|2025-04-30 04:21:10|18.57|17.07|18.59|17.09|18.59|17.09|18.57|17.07|0
1745986880000|2025-04-30 04:21:20|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1746094660000|2025-05-01 10:17:40|15.58|14.08|15.59|14.09|15.6|14.1|15.58|14.08|0
1745986890000|2025-04-30 04:21:30|18.62|17.12|18.62|17.12|18.62|17.12|18.62|17.12|0
1746094670000|2025-05-01 10:17:50|15.58|14.08|15.59|14.09|15.6|14.1|15.58|14.08|0
1745986900000|2025-04-30 04:21:40|18.61|17.11|18.61|17.11|18.62|17.12|18.61|17.11|0
1745986910000|2025-04-30 04:21:50|18.6|17.1|18.62|17.12|18.62|17.12|18.6|17.1|0
1746094680000|2025-05-01 10:18:00|15.58|14.08|15.58|14.08|15.59|14.09|15.58|14.08|0
1745986940000|2025-04-30 04:22:20|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1745986950000|2025-04-30 04:22:30|18.62|17.12|18.62|17.12|18.62|17.12|18.62|17.12|0
1746094690000|2025-05-01 10:18:10|15.59|14.09|15.59|14.09|15.6|14.1|15.58|14.08|0
1745986960000|2025-04-30 04:22:40|18.61|17.11|18.58|17.08|18.61|17.11|18.58|17.08|0
1745986970000|2025-04-30 04:22:50|18.57|17.07|18.58|17.08|18.58|17.08|18.57|17.07|0
1746094710000|2025-05-01 10:18:30|15.6|14.1|15.6|14.1|15.61|14.11|15.6|14.1|0
1745987010000|2025-04-30 04:23:30|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1746094720000|2025-05-01 10:18:40|15.61|14.11|15.58|14.08|15.61|14.11|15.58|14.08|0
1745987020000|2025-04-30 04:23:40|18.6|17.1|18.62|17.12|18.62|17.12|18.6|17.1|0
1745987030000|2025-04-30 04:23:50|18.61|17.11|18.61|17.11|18.62|17.12|18.61|17.11|0
1746094730000|2025-05-01 10:18:50|15.6|14.1|15.6|14.1|15.6|14.1|15.6|14.1|0
1745987040000|2025-04-30 04:24:00|18.62|17.12|18.62|17.12|18.62|17.12|18.62|17.12|0
1745987060000|2025-04-30 04:24:20|18.63|17.13|18.62|17.12|18.63|17.13|18.62|17.12|0
1746094740000|2025-05-01 10:19:00|15.61|14.11|15.57|14.07|15.61|14.11|15.57|14.07|0
1745987070000|2025-04-30 04:24:30|18.63|17.13|18.62|17.12|18.64|17.14|18.62|17.12|0
1746094750000|2025-05-01 10:19:10|15.56|14.06|15.49|13.99|15.57|14.07|15.48|13.98|0
1745987080000|2025-04-30 04:24:40|18.61|17.11|18.62|17.12|18.62|17.12|18.61|17.11|0
1745987110000|2025-04-30 04:25:10|18.61|17.11|18.62|17.12|18.62|17.12|18.6|17.1|0
1746094760000|2025-05-01 10:19:20|15.48|13.98|15.48|13.98|15.48|13.98|15.48|13.98|0
1745987120000|2025-04-30 04:25:20|18.61|17.11|18.59|17.09|18.61|17.11|18.59|17.09|0
1745987150000|2025-04-30 04:25:50|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1746094770000|2025-05-01 10:19:30|15.49|13.99|15.47|13.97|15.49|13.99|15.47|13.97|0
1745987160000|2025-04-30 04:26:00|18.61|17.11|18.61|17.11|18.61|17.11|18.6|17.1|0
1746094780000|2025-05-01 10:19:40|15.49|13.99|15.49|13.99|15.5|14|15.49|13.99|0
1745987170000|2025-04-30 04:26:10|18.57|17.07|18.57|17.07|18.61|17.11|18.57|17.07|0
1745987180000|2025-04-30 04:26:20|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1746094790000|2025-05-01 10:19:50|15.51|14.01|15.49|13.99|15.51|14.01|15.49|13.99|0
1745987200000|2025-04-30 04:26:40|18.57|17.07|18.56|17.06|18.57|17.07|18.56|17.06|0
1745987220000|2025-04-30 04:27:00|18.57|17.07|18.56|17.06|18.57|17.07|18.56|17.06|0
1746094810000|2025-05-01 10:20:10|15.51|14.01|15.53|14.03|15.54|14.04|15.49|13.99|0
1745987230000|2025-04-30 04:27:10|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1746094820000|2025-05-01 10:20:20|15.54|14.04|15.48|13.98|15.54|14.04|15.48|13.98|0
1745987240000|2025-04-30 04:27:20|18.54|17.04|18.53|17.03|18.54|17.04|18.53|17.03|0
1745987250000|2025-04-30 04:27:30|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1746094830000|2025-05-01 10:20:30|15.46|13.96|15.47|13.97|15.47|13.97|15.46|13.96|0
1745987280000|2025-04-30 04:28:00|18.56|17.06|18.55|17.05|18.56|17.06|18.55|17.05|0
1746094840000|2025-05-01 10:20:40|15.48|13.98|15.5|14|15.5|14|15.48|13.98|0
1745987290000|2025-04-30 04:28:10|18.56|17.06|18.56|17.06|18.57|17.07|18.56|17.06|0
1745987310000|2025-04-30 04:28:30|18.57|17.07|18.56|17.06|18.57|17.07|18.56|17.06|0
1746094850000|2025-05-01 10:20:50|15.49|13.99|15.49|13.99|15.49|13.99|15.49|13.99|0
1745987320000|2025-04-30 04:28:40|18.57|17.07|18.54|17.04|18.57|17.07|18.54|17.04|0
1746094860000|2025-05-01 10:21:00|15.47|13.97|15.46|13.96|15.47|13.97|15.46|13.96|0
1745987330000|2025-04-30 04:28:50|18.55|17.05|18.53|17.03|18.56|17.06|18.53|17.03|0
1746094870000|2025-05-01 10:21:10|15.48|13.98|15.49|13.99|15.49|13.99|15.48|13.98|0
1745987340000|2025-04-30 04:29:00|18.52|17.02|18.54|17.04|18.54|17.04|18.52|17.02|0
1746094880000|2025-05-01 10:21:20|15.48|13.98|15.49|13.99|15.49|13.99|15.48|13.98|0
1745987350000|2025-04-30 04:29:10|18.53|17.03|18.56|17.06|18.56|17.06|18.52|17.02|0
1746094890000|2025-05-01 10:21:30|15.5|14|15.51|14.01|15.51|14.01|15.5|14|0
1745987360000|2025-04-30 04:29:20|18.57|17.07|18.57|17.07|18.57|17.07|18.57|17.07|0
1746094900000|2025-05-01 10:21:40|15.49|13.99|15.49|13.99|15.49|13.99|15.49|13.99|0
1745987370000|2025-04-30 04:29:30|18.56|17.06|18.56|17.06|18.57|17.07|18.55|17.05|0
1745987380000|2025-04-30 04:29:40|18.58|17.08|18.58|17.08|18.58|17.08|18.58|17.08|0
1746094920000|2025-05-01 10:22:00|15.5|14|15.5|14|15.5|14|15.5|14|0
1745987400000|2025-04-30 04:30:00|18.56|17.06|18.56|17.06|18.56|17.06|18.56|17.06|0
1745987410000|2025-04-30 04:30:10|18.57|17.07|18.58|17.08|18.58|17.08|18.57|17.07|0
1746094930000|2025-05-01 10:22:10|15.51|14.01|15.55|14.05|15.55|14.05|15.51|14.01|0
1745987420000|2025-04-30 04:30:20|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1746094950000|2025-05-01 10:22:30|15.56|14.06|15.56|14.06|15.56|14.06|15.56|14.06|0
1745987430000|2025-04-30 04:30:30|18.6|17.1|18.57|17.07|18.6|17.1|18.55|17.05|0
1745987440000|2025-04-30 04:30:40|18.56|17.06|18.62|17.12|18.62|17.12|18.56|17.06|0
1746094960000|2025-05-01 10:22:40|15.57|14.07|15.56|14.06|15.57|14.07|15.54|14.04|0
1745987450000|2025-04-30 04:30:50|18.63|17.13|18.64|17.14|18.64|17.14|18.63|17.13|0
1746094970000|2025-05-01 10:22:50|15.57|14.07|15.58|14.08|15.58|14.08|15.57|14.07|0
1745987460000|2025-04-30 04:31:00|18.65|17.15|18.6|17.1|18.65|17.15|18.59|17.09|0
1745987470000|2025-04-30 04:31:10|18.61|17.11|18.6|17.1|18.61|17.11|18.59|17.09|0
1746094980000|2025-05-01 10:23:00|15.66|14.16|15.66|14.16|15.67|14.17|15.66|14.16|0
1745987480000|2025-04-30 04:31:20|18.59|17.09|18.59|17.09|18.59|17.09|18.58|17.08|0
1746094990000|2025-05-01 10:23:10|15.67|14.17|15.65|14.15|15.67|14.17|15.65|14.15|0
1745987490000|2025-04-30 04:31:30|18.58|17.08|18.6|17.1|18.6|17.1|18.58|17.08|0
1745987500000|2025-04-30 04:31:40|18.62|17.12|18.61|17.11|18.62|17.12|18.61|17.11|0
1746095000000|2025-05-01 10:23:20|15.63|14.13|15.62|14.12|15.63|14.13|15.62|14.12|0
1745987510000|2025-04-30 04:31:50|18.6|17.1|18.6|17.1|18.61|17.11|18.6|17.1|0
1745987520000|2025-04-30 04:32:00|18.61|17.11|18.61|17.11|18.62|17.12|18.6|17.1|0
1746095010000|2025-05-01 10:23:30|15.63|14.13|15.62|14.12|15.63|14.13|15.62|14.12|0
1745987530000|2025-04-30 04:32:10|18.6|17.1|18.62|17.12|18.62|17.12|18.6|17.1|0
1746095020000|2025-05-01 10:23:40|15.65|14.15|15.65|14.15|15.65|14.15|15.65|14.15|0
1745987540000|2025-04-30 04:32:20|18.6|17.1|18.61|17.11|18.62|17.12|18.6|17.1|0
1745987550000|2025-04-30 04:32:30|18.62|17.12|18.6|17.1|18.62|17.12|18.6|17.1|0
1746095030000|2025-05-01 10:23:50|15.67|14.17|15.66|14.16|15.67|14.17|15.66|14.16|0
1745987580000|2025-04-30 04:33:00|18.58|17.08|18.6|17.1|18.6|17.1|18.58|17.08|0
1745987590000|2025-04-30 04:33:10|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1746095040000|2025-05-01 10:24:00|15.59|14.09|15.59|14.09|15.6|14.1|15.59|14.09|0
1745987610000|2025-04-30 04:33:30|18.58|17.08|18.59|17.09|18.59|17.09|18.58|17.08|0
1745987620000|2025-04-30 04:33:40|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1746095050000|2025-05-01 10:24:10|15.61|14.11|15.6|14.1|15.61|14.11|15.6|14.1|0
1745987630000|2025-04-30 04:33:50|18.59|17.09|18.58|17.08|18.59|17.09|18.58|17.08|0
1746095060000|2025-05-01 10:24:20|15.61|14.11|15.59|14.09|15.61|14.11|15.59|14.09|0
1745987640000|2025-04-30 04:34:00|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1745987660000|2025-04-30 04:34:20|18.62|17.12|18.62|17.12|18.62|17.12|18.62|17.12|0
1746095070000|2025-05-01 10:24:30|15.6|14.1|15.59|14.09|15.6|14.1|15.59|14.09|0
1745987670000|2025-04-30 04:34:30|18.61|17.11|18.62|17.12|18.62|17.12|18.61|17.11|0
1746095080000|2025-05-01 10:24:40|15.6|14.1|15.59|14.09|15.6|14.1|15.59|14.09|0
1745987690000|2025-04-30 04:34:50|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1745987700000|2025-04-30 04:35:00|18.6|17.1|18.59|17.09|18.6|17.1|18.59|17.09|0
1746095090000|2025-05-01 10:24:50|15.6|14.1|15.59|14.09|15.6|14.1|15.59|14.09|0
1745987710000|2025-04-30 04:35:10|18.6|17.1|18.59|17.09|18.62|17.12|18.59|17.09|0
1745987720000|2025-04-30 04:35:20|18.58|17.08|18.57|17.07|18.58|17.08|18.57|17.07|0
1746095100000|2025-05-01 10:25:00|15.6|14.1|15.62|14.12|15.62|14.12|15.6|14.1|0
1745987730000|2025-04-30 04:35:30|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745987740000|2025-04-30 04:35:40|18.61|17.11|18.67|17.17|18.67|17.17|18.61|17.11|0
1746095110000|2025-05-01 10:25:10|15.63|14.13|15.6|14.1|15.63|14.13|15.6|14.1|0
1746095120000|2025-05-01 10:25:20|15.59|14.09|15.58|14.08|15.59|14.09|15.58|14.08|0
1745987760000|2025-04-30 04:36:00|18.68|17.18|18.66|17.16|18.68|17.18|18.66|17.16|0
1746095130000|2025-05-01 10:25:30|15.59|14.09|15.62|14.12|15.62|14.12|15.59|14.09|0
1745987790000|2025-04-30 04:36:30|18.65|17.15|18.65|17.15|18.66|17.16|18.65|17.15|0
1745987800000|2025-04-30 04:36:40|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1746095140000|2025-05-01 10:25:40|15.61|14.11|15.6|14.1|15.62|14.12|15.6|14.1|0
1745987810000|2025-04-30 04:36:50|18.67|17.17|18.68|17.18|18.68|17.18|18.67|17.17|0
1745987820000|2025-04-30 04:37:00|18.69|17.19|18.69|17.19|18.69|17.19|18.67|17.17|0
1746095150000|2025-05-01 10:25:50|15.63|14.13|15.65|14.15|15.65|14.15|15.63|14.13|0
1745987830000|2025-04-30 04:37:10|18.67|17.17|18.65|17.15|18.68|17.18|18.65|17.15|0
1746095160000|2025-05-01 10:26:00|15.66|14.16|15.65|14.15|15.66|14.16|15.64|14.14|0
1745987840000|2025-04-30 04:37:20|18.64|17.14|18.64|17.14|18.64|17.14|18.64|17.14|0
1745987850000|2025-04-30 04:37:30|18.66|17.16|18.67|17.17|18.67|17.17|18.66|17.16|0
1746095170000|2025-05-01 10:26:10|15.66|14.16|15.64|14.14|15.68|14.18|15.64|14.14|0
1746095180000|2025-05-01 10:26:20|15.63|14.13|15.65|14.15|15.65|14.15|15.63|14.13|0
1745987880000|2025-04-30 04:38:00|18.68|17.18|18.68|17.18|18.68|17.18|18.68|17.18|0
1745987890000|2025-04-30 04:38:10|18.67|17.17|18.67|17.17|18.67|17.17|18.67|17.17|0
1746095190000|2025-05-01 10:26:30|15.64|14.14|15.66|14.16|15.66|14.16|15.64|14.14|0
1745987900000|2025-04-30 04:38:20|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745987910000|2025-04-30 04:38:30|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1746095200000|2025-05-01 10:26:40|15.65|14.15|15.66|14.16|15.66|14.16|15.65|14.15|0
1745987920000|2025-04-30 04:38:40|18.65|17.15|18.65|17.15|18.65|17.15|18.64|17.14|0
1746095210000|2025-05-01 10:26:50|15.64|14.14|15.64|14.14|15.64|14.14|15.64|14.14|0
1745987930000|2025-04-30 04:38:50|18.64|17.14|18.64|17.14|18.64|17.14|18.64|17.14|0
1745987940000|2025-04-30 04:39:00|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1746095220000|2025-05-01 10:27:00|15.62|14.12|15.65|14.15|15.66|14.16|15.62|14.12|0
1745987950000|2025-04-30 04:39:10|18.63|17.13|18.63|17.13|18.63|17.13|18.63|17.13|0
1746095230000|2025-05-01 10:27:10|15.64|14.14|15.63|14.13|15.64|14.14|15.63|14.13|0
1745987960000|2025-04-30 04:39:20|18.62|17.12|18.64|17.14|18.64|17.14|18.62|17.12|0
1746095240000|2025-05-01 10:27:20|15.65|14.15|15.64|14.14|15.65|14.15|15.63|14.13|0
1745987980000|2025-04-30 04:39:40|18.63|17.13|18.64|17.14|18.64|17.14|18.63|17.13|0
1746095250000|2025-05-01 10:27:30|15.65|14.15|15.66|14.16|15.66|14.16|15.65|14.15|0
1745987990000|2025-04-30 04:39:50|18.63|17.13|18.64|17.14|18.64|17.14|18.63|17.13|0
1746095260000|2025-05-01 10:27:40|15.65|14.15|15.65|14.15|15.65|14.15|15.65|14.15|0
1745988000000|2025-04-30 04:40:00|18.65|17.15|18.63|17.13|18.65|17.15|18.63|17.13|0
1746095270000|2025-05-01 10:27:50|15.66|14.16|15.67|14.17|15.67|14.17|15.66|14.16|0
1745988010000|2025-04-30 04:40:10|18.65|17.15|18.66|17.16|18.66|17.16|18.63|17.13|0
1746095280000|2025-05-01 10:28:00|15.66|14.16|15.66|14.16|15.68|14.18|15.66|14.16|0
1745988020000|2025-04-30 04:40:20|18.65|17.15|18.63|17.13|18.65|17.15|18.63|17.13|0
1746095290000|2025-05-01 10:28:10|15.67|14.17|15.67|14.17|15.67|14.17|15.67|14.17|0
1745988040000|2025-04-30 04:40:40|18.6|17.1|18.61|17.11|18.63|17.13|18.6|17.1|0
1746095300000|2025-05-01 10:28:20|15.68|14.18|15.65|14.15|15.69|14.19|15.65|14.15|0
1745988050000|2025-04-30 04:40:50|18.59|17.09|18.59|17.09|18.61|17.11|18.59|17.09|0
1746095310000|2025-05-01 10:28:30|15.66|14.16|15.62|14.12|15.66|14.16|15.62|14.12|0
1745988060000|2025-04-30 04:41:00|18.56|17.06|18.56|17.06|18.56|17.06|18.55|17.05|0
1746095320000|2025-05-01 10:28:40|15.69|14.19|15.71|14.21|15.71|14.21|15.69|14.19|0
1745988070000|2025-04-30 04:41:10|18.59|17.09|18.6|17.1|18.6|17.1|18.56|17.06|0
1746095330000|2025-05-01 10:28:50|15.7|14.2|15.72|14.22|15.72|14.22|15.7|14.2|0
1745988080000|2025-04-30 04:41:20|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1746095350000|2025-05-01 10:29:10|15.7|14.2|15.72|14.22|15.73|14.23|15.7|14.2|0
1745988090000|2025-04-30 04:41:30|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1746095360000|2025-05-01 10:29:20|15.71|14.21|15.71|14.21|15.72|14.22|15.71|14.21|0
1745988100000|2025-04-30 04:41:40|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1746095380000|2025-05-01 10:29:40|15.66|14.16|15.65|14.15|15.7|14.2|15.65|14.15|0
1745988120000|2025-04-30 04:42:00|18.6|17.1|18.61|17.11|18.61|17.11|18.59|17.09|0
1746095390000|2025-05-01 10:29:50|15.64|14.14|15.66|14.16|15.66|14.16|15.64|14.14|0
1745988130000|2025-04-30 04:42:10|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1746095400000|2025-05-01 10:30:00|15.67|14.17|15.66|14.16|15.67|14.17|15.66|14.16|0
1745988160000|2025-04-30 04:42:40|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1746095410000|2025-05-01 10:30:10|15.64|14.14|15.65|14.15|15.65|14.15|15.64|14.14|0
1745988170000|2025-04-30 04:42:50|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1746095420000|2025-05-01 10:30:20|15.66|14.16|15.65|14.15|15.67|14.17|15.65|14.15|0
1745988200000|2025-04-30 04:43:20|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1746095430000|2025-05-01 10:30:30|15.66|14.16|15.64|14.14|15.66|14.16|15.64|14.14|0
1745988220000|2025-04-30 04:43:40|18.59|17.09|18.59|17.09|18.6|17.1|18.59|17.09|0
1746095440000|2025-05-01 10:30:40|15.66|14.16|15.66|14.16|15.66|14.16|15.66|14.16|0
1745988230000|2025-04-30 04:43:50|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1746095450000|2025-05-01 10:30:50|15.65|14.15|15.66|14.16|15.66|14.16|15.65|14.15|0
1745988240000|2025-04-30 04:44:00|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1746095460000|2025-05-01 10:31:00|15.68|14.18|15.67|14.17|15.69|14.19|15.67|14.17|0
1745988250000|2025-04-30 04:44:10|18.6|17.1|18.59|17.09|18.6|17.1|18.59|17.09|0
1746095470000|2025-05-01 10:31:10|15.68|14.18|15.69|14.19|15.7|14.2|15.68|14.18|0
1745988260000|2025-04-30 04:44:20|18.6|17.1|18.6|17.1|18.61|17.11|18.59|17.09|0
1746095480000|2025-05-01 10:31:20|15.7|14.2|15.72|14.22|15.72|14.22|15.69|14.19|0
1745988270000|2025-04-30 04:44:30|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1746095490000|2025-05-01 10:31:30|15.74|14.24|15.73|14.23|15.75|14.25|15.73|14.23|0
1745988280000|2025-04-30 04:44:40|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1746095500000|2025-05-01 10:31:40|15.72|14.22|15.74|14.24|15.74|14.24|15.72|14.22|0
1745988290000|2025-04-30 04:44:50|18.6|17.1|18.58|17.08|18.6|17.1|18.58|17.08|0
1746095510000|2025-05-01 10:31:50|15.75|14.25|15.75|14.25|15.76|14.26|15.75|14.25|0
1745988300000|2025-04-30 04:45:00|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1746095520000|2025-05-01 10:32:00|15.74|14.24|15.74|14.24|15.74|14.24|15.73|14.23|0
1745988310000|2025-04-30 04:45:10|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1746095530000|2025-05-01 10:32:10|15.73|14.23|15.74|14.24|15.74|14.24|15.73|14.23|0
1745988320000|2025-04-30 04:45:20|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1746095540000|2025-05-01 10:32:20|15.73|14.23|15.73|14.23|15.73|14.23|15.72|14.22|0
1745988330000|2025-04-30 04:45:30|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1746095550000|2025-05-01 10:32:30|15.72|14.22|15.74|14.24|15.74|14.24|15.72|14.22|0
1745988340000|2025-04-30 04:45:40|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1746095560000|2025-05-01 10:32:40|15.73|14.23|15.74|14.24|15.74|14.24|15.71|14.21|0
1745988350000|2025-04-30 04:45:50|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1746095570000|2025-05-01 10:32:50|15.71|14.21|15.7|14.2|15.71|14.21|15.69|14.19|0
1745988360000|2025-04-30 04:46:00|18.61|17.11|18.62|17.12|18.62|17.12|18.61|17.11|0
1746095580000|2025-05-01 10:33:00|15.69|14.19|15.74|14.24|15.74|14.24|15.69|14.19|0
1745988380000|2025-04-30 04:46:20|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1746095590000|2025-05-01 10:33:10|15.75|14.25|15.73|14.23|15.75|14.25|15.73|14.23|0
1745988390000|2025-04-30 04:46:30|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1746095600000|2025-05-01 10:33:20|15.72|14.22|15.74|14.24|15.74|14.24|15.71|14.21|0
1745988410000|2025-04-30 04:46:50|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1746095610000|2025-05-01 10:33:30|15.75|14.25|15.74|14.24|15.75|14.25|15.73|14.23|0
1745988420000|2025-04-30 04:47:00|18.61|17.11|18.67|17.17|18.67|17.17|18.61|17.11|0
1746095620000|2025-05-01 10:33:40|15.73|14.23|15.73|14.23|15.74|14.24|15.72|14.22|0
1745988430000|2025-04-30 04:47:10|18.66|17.16|18.65|17.15|18.67|17.17|18.65|17.15|0
1746095640000|2025-05-01 10:34:00|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1745988440000|2025-04-30 04:47:20|18.63|17.13|18.63|17.13|18.64|17.14|18.63|17.13|0
1746095650000|2025-05-01 10:34:10|15.74|14.24|15.74|14.24|15.75|14.25|15.73|14.23|0
1745988450000|2025-04-30 04:47:30|18.62|17.12|18.63|17.13|18.65|17.15|18.62|17.12|0
1746095660000|2025-05-01 10:34:20|15.73|14.23|15.74|14.24|15.74|14.24|15.73|14.23|0
1745988460000|2025-04-30 04:47:40|18.64|17.14|18.64|17.14|18.64|17.14|18.64|17.14|0
1746095680000|2025-05-01 10:34:40|15.75|14.25|15.73|14.23|15.75|14.25|15.73|14.23|0
1745988470000|2025-04-30 04:47:50|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1746095690000|2025-05-01 10:34:50|15.72|14.22|15.72|14.22|15.73|14.23|15.72|14.22|0
1745988500000|2025-04-30 04:48:20|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1746095700000|2025-05-01 10:35:00|15.73|14.23|15.74|14.24|15.74|14.24|15.73|14.23|0
1745988510000|2025-04-30 04:48:30|18.67|17.17|18.64|17.14|18.67|17.17|18.64|17.14|0
1746095710000|2025-05-01 10:35:10|15.73|14.23|15.79|14.29|15.79|14.29|15.73|14.23|0
1745988520000|2025-04-30 04:48:40|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1746095720000|2025-05-01 10:35:20|15.75|14.25|15.75|14.25|15.75|14.25|15.74|14.24|0
1745988530000|2025-04-30 04:48:50|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1746095740000|2025-05-01 10:35:40|15.76|14.26|15.73|14.23|15.76|14.26|15.73|14.23|0
1745988540000|2025-04-30 04:49:00|18.65|17.15|18.67|17.17|18.67|17.17|18.65|17.15|0
1746095750000|2025-05-01 10:35:50|15.78|14.28|15.77|14.27|15.78|14.28|15.77|14.27|0
1745988550000|2025-04-30 04:49:10|18.66|17.16|18.64|17.14|18.66|17.16|18.64|17.14|0
1746095760000|2025-05-01 10:36:00|15.76|14.26|15.77|14.27|15.78|14.28|15.76|14.26|0
1745988570000|2025-04-30 04:49:30|18.65|17.15|18.66|17.16|18.66|17.16|18.65|17.15|0
1746095770000|2025-05-01 10:36:10|15.78|14.28|15.79|14.29|15.79|14.29|15.77|14.27|0
1745988580000|2025-04-30 04:49:40|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1746095780000|2025-05-01 10:36:20|15.78|14.28|15.77|14.27|15.78|14.28|15.76|14.26|0
1745988600000|2025-04-30 04:50:00|18.62|17.12|18.63|17.13|18.63|17.13|18.62|17.12|0
1746095790000|2025-05-01 10:36:30|15.78|14.28|15.79|14.29|15.8|14.3|15.78|14.28|0
1745988610000|2025-04-30 04:50:10|18.62|17.12|18.63|17.13|18.63|17.13|18.62|17.12|0
1746095800000|2025-05-01 10:36:40|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1745988620000|2025-04-30 04:50:20|18.62|17.12|18.61|17.11|18.63|17.13|18.6|17.1|0
1746095810000|2025-05-01 10:36:50|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1745988640000|2025-04-30 04:50:40|18.55|17.05|18.55|17.05|18.55|17.05|18.55|17.05|0
1746095820000|2025-05-01 10:37:00|15.79|14.29|15.76|14.26|15.79|14.29|15.76|14.26|0
1745988650000|2025-04-30 04:50:50|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1746095830000|2025-05-01 10:37:10|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1745988660000|2025-04-30 04:51:00|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1746095840000|2025-05-01 10:37:20|15.79|14.29|15.79|14.29|15.8|14.3|15.79|14.29|0
1745988670000|2025-04-30 04:51:10|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1746095850000|2025-05-01 10:37:30|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1745988690000|2025-04-30 04:51:30|18.6|17.1|18.63|17.13|18.63|17.13|18.6|17.1|0
1746095880000|2025-05-01 10:38:00|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1745988700000|2025-04-30 04:51:40|18.62|17.12|18.62|17.12|18.62|17.12|18.62|17.12|0
1746095890000|2025-05-01 10:38:10|15.79|14.29|15.78|14.28|15.79|14.29|15.78|14.28|0
1745988710000|2025-04-30 04:51:50|18.63|17.13|18.63|17.13|18.63|17.13|18.63|17.13|0
1746095900000|2025-05-01 10:38:20|15.79|14.29|15.78|14.28|15.79|14.29|15.78|14.28|0
1745988720000|2025-04-30 04:52:00|18.64|17.14|18.67|17.17|18.67|17.17|18.64|17.14|0
1746095920000|2025-05-01 10:38:40|15.79|14.29|15.79|14.29|15.79|14.29|15.78|14.28|0
1745988730000|2025-04-30 04:52:10|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745988740000|2025-04-30 04:52:20|18.67|17.17|18.69|17.19|18.69|17.19|18.67|17.17|0
1746095930000|2025-05-01 10:38:50|15.8|14.3|15.79|14.29|15.8|14.3|15.78|14.28|0
1745988750000|2025-04-30 04:52:30|18.68|17.18|18.68|17.18|18.68|17.18|18.67|17.17|0
1746095940000|2025-05-01 10:39:00|15.77|14.27|15.79|14.29|15.79|14.29|15.77|14.27|0
1745988760000|2025-04-30 04:52:40|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1746095950000|2025-05-01 10:39:10|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1745988780000|2025-04-30 04:53:00|18.65|17.15|18.66|17.16|18.66|17.16|18.65|17.15|0
1746095960000|2025-05-01 10:39:20|15.78|14.28|15.77|14.27|15.78|14.28|15.77|14.27|0
1745988790000|2025-04-30 04:53:10|18.67|17.17|18.66|17.16|18.67|17.17|18.65|17.15|0
1746095970000|2025-05-01 10:39:30|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1745988800000|2025-04-30 04:53:20|18.64|17.14|18.64|17.14|18.65|17.15|18.64|17.14|0
1746095990000|2025-05-01 10:39:50|15.81|14.31|15.81|14.31|15.82|14.32|15.81|14.31|0
1745988810000|2025-04-30 04:53:30|18.65|17.15|18.65|17.15|18.66|17.16|18.65|17.15|0
1746096000000|2025-05-01 10:40:00|15.82|14.32|15.83|14.33|15.83|14.33|15.82|14.32|0
1745988820000|2025-04-30 04:53:40|18.66|17.16|18.66|17.16|18.66|17.16|18.65|17.15|0
1746096010000|2025-05-01 10:40:10|15.82|14.32|15.78|14.28|15.82|14.32|15.77|14.27|0
1745988830000|2025-04-30 04:53:50|18.67|17.17|18.67|17.17|18.67|17.17|18.67|17.17|0
1746096020000|2025-05-01 10:40:20|15.79|14.29|15.78|14.28|15.79|14.29|15.78|14.28|0
1745988850000|2025-04-30 04:54:10|18.66|17.16|18.67|17.17|18.67|17.17|18.66|17.16|0
1746096030000|2025-05-01 10:40:30|15.79|14.29|15.78|14.28|15.79|14.29|15.78|14.28|0
1745988860000|2025-04-30 04:54:20|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1746096040000|2025-05-01 10:40:40|15.79|14.29|15.78|14.28|15.79|14.29|15.78|14.28|0
1745988880000|2025-04-30 04:54:40|18.67|17.17|18.66|17.16|18.67|17.17|18.66|17.16|0
1746096050000|2025-05-01 10:40:50|15.77|14.27|15.79|14.29|15.8|14.3|15.76|14.26|0
1745988890000|2025-04-30 04:54:50|18.67|17.17|18.65|17.15|18.67|17.17|18.64|17.14|0
1746096060000|2025-05-01 10:41:00|15.78|14.28|15.77|14.27|15.78|14.28|15.77|14.27|0
1745988900000|2025-04-30 04:55:00|18.64|17.14|18.65|17.15|18.66|17.16|18.64|17.14|0
1746096070000|2025-05-01 10:41:10|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1745988910000|2025-04-30 04:55:10|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1746096080000|2025-05-01 10:41:20|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1745988920000|2025-04-30 04:55:20|18.65|17.15|18.65|17.15|18.66|17.16|18.65|17.15|0
1746096090000|2025-05-01 10:41:30|15.78|14.28|15.78|14.28|15.79|14.29|15.78|14.28|0
1745988930000|2025-04-30 04:55:30|18.64|17.14|18.67|17.17|18.67|17.17|18.64|17.14|0
1746096100000|2025-05-01 10:41:40|15.79|14.29|15.79|14.29|15.8|14.3|15.79|14.29|0
1745988950000|2025-04-30 04:55:50|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1746096110000|2025-05-01 10:41:50|15.8|14.3|15.79|14.29|15.8|14.3|15.79|14.29|0
1745988960000|2025-04-30 04:56:00|18.64|17.14|18.64|17.14|18.65|17.15|18.64|17.14|0
1746096120000|2025-05-01 10:42:00|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1745988980000|2025-04-30 04:56:20|18.71|17.21|18.71|17.21|18.72|17.22|18.64|17.14|0
1746096130000|2025-05-01 10:42:10|15.79|14.29|15.8|14.3|15.8|14.3|15.79|14.29|0
1745988990000|2025-04-30 04:56:30|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1746096140000|2025-05-01 10:42:20|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1745989000000|2025-04-30 04:56:40|18.69|17.19|18.7|17.2|18.7|17.2|18.69|17.19|0
1746096160000|2025-05-01 10:42:40|15.78|14.28|15.77|14.27|15.78|14.28|15.77|14.27|0
1745989010000|2025-04-30 04:56:50|18.66|17.16|18.66|17.16|18.7|17.2|18.66|17.16|0
1745989020000|2025-04-30 04:57:00|18.65|17.15|18.65|17.15|18.66|17.16|18.65|17.15|0
1746096170000|2025-05-01 10:42:50|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1745989030000|2025-04-30 04:57:10|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1746096180000|2025-05-01 10:43:00|15.83|14.33|15.8|14.3|15.84|14.34|15.8|14.3|0
1745989040000|2025-04-30 04:57:20|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745989050000|2025-04-30 04:57:30|18.64|17.14|18.64|17.14|18.64|17.14|18.64|17.14|0
1746096190000|2025-05-01 10:43:10|15.81|14.31|15.8|14.3|15.82|14.32|15.8|14.3|0
1745989060000|2025-04-30 04:57:40|18.66|17.16|18.63|17.13|18.66|17.16|18.62|17.12|0
1745989070000|2025-04-30 04:57:50|18.65|17.15|18.65|17.15|18.65|17.15|18.62|17.12|0
1746096200000|2025-05-01 10:43:20|15.79|14.29|15.79|14.29|15.8|14.3|15.79|14.29|0
1745989090000|2025-04-30 04:58:10|18.66|17.16|18.65|17.15|18.66|17.16|18.65|17.15|0
1746096210000|2025-05-01 10:43:30|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1745989100000|2025-04-30 04:58:20|18.62|17.12|18.62|17.12|18.62|17.12|18.62|17.12|0
1746096220000|2025-05-01 10:43:40|15.79|14.29|15.78|14.28|15.79|14.29|15.78|14.28|0
1745989110000|2025-04-30 04:58:30|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1745989140000|2025-04-30 04:59:00|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1746096230000|2025-05-01 10:43:50|15.79|14.29|15.78|14.28|15.79|14.29|15.78|14.28|0
1745989150000|2025-04-30 04:59:10|18.62|17.12|18.62|17.12|18.62|17.12|18.61|17.11|0
1746096240000|2025-05-01 10:44:00|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1745989160000|2025-04-30 04:59:20|18.63|17.13|18.64|17.14|18.64|17.14|18.63|17.13|0
1745989190000|2025-04-30 04:59:50|18.65|17.15|18.66|17.16|18.66|17.16|18.65|17.15|0
1746096250000|2025-05-01 10:44:10|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1745989200000|2025-04-30 05:00:00|18.65|17.15|18.67|17.17|18.67|17.17|18.65|17.15|0
1746096260000|2025-05-01 10:44:20|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1745989220000|2025-04-30 05:00:20|18.66|17.16|18.67|17.17|18.68|17.18|18.66|17.16|0
1745989230000|2025-04-30 05:00:30|18.66|17.16|18.69|17.19|18.69|17.19|18.66|17.16|0
1746096270000|2025-05-01 10:44:30|15.79|14.29|15.79|14.29|15.79|14.29|15.78|14.28|0
1745989240000|2025-04-30 05:00:40|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1746096280000|2025-05-01 10:44:40|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1745989250000|2025-04-30 05:00:50|18.71|17.21|18.68|17.18|18.71|17.21|18.67|17.17|0
1745989260000|2025-04-30 05:01:00|18.67|17.17|18.68|17.18|18.7|17.2|18.67|17.17|0
1746096290000|2025-05-01 10:44:50|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1745989270000|2025-04-30 05:01:10|18.67|17.17|18.67|17.17|18.68|17.18|18.67|17.17|0
1745989280000|2025-04-30 05:01:20|18.69|17.19|18.71|17.21|18.71|17.21|18.69|17.19|0
1746096300000|2025-05-01 10:45:00|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1745989290000|2025-04-30 05:01:30|18.72|17.22|18.69|17.19|18.72|17.22|18.69|17.19|0
1746096310000|2025-05-01 10:45:10|15.81|14.31|15.83|14.33|15.84|14.34|15.81|14.31|0
1745989300000|2025-04-30 05:01:40|18.68|17.18|18.67|17.17|18.68|17.18|18.67|17.17|0
1745989310000|2025-04-30 05:01:50|18.68|17.18|18.66|17.16|18.68|17.18|18.66|17.16|0
1746096320000|2025-05-01 10:45:20|15.84|14.34|15.82|14.32|15.84|14.34|15.79|14.29|0
1745989320000|2025-04-30 05:02:00|18.65|17.15|18.67|17.17|18.67|17.17|18.65|17.15|0
1746096330000|2025-05-01 10:45:30|15.81|14.31|15.88|14.38|15.88|14.38|15.81|14.31|0
1745989330000|2025-04-30 05:02:10|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1745989340000|2025-04-30 05:02:20|18.69|17.19|18.7|17.2|18.7|17.2|18.67|17.17|0
1746096340000|2025-05-01 10:45:40|15.87|14.37|15.91|14.41|15.91|14.41|15.87|14.37|0
1745989350000|2025-04-30 05:02:30|18.69|17.19|18.68|17.18|18.7|17.2|18.68|17.18|0
1746096350000|2025-05-01 10:45:50|15.98|14.48|15.92|14.42|15.98|14.48|15.92|14.42|0
1745989360000|2025-04-30 05:02:40|18.69|17.19|18.67|17.17|18.69|17.19|18.67|17.17|0
1746096360000|2025-05-01 10:46:00|15.93|14.43|15.93|14.43|15.93|14.43|15.92|14.42|0
1745989370000|2025-04-30 05:02:50|18.68|17.18|18.7|17.2|18.7|17.2|18.68|17.18|0
1746096370000|2025-05-01 10:46:10|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1745989380000|2025-04-30 05:03:00|18.71|17.21|18.7|17.2|18.71|17.21|18.7|17.2|0
1746096380000|2025-05-01 10:46:20|15.94|14.44|15.94|14.44|15.95|14.45|15.94|14.44|0
1745989390000|2025-04-30 05:03:10|18.69|17.19|18.7|17.2|18.7|17.2|18.69|17.19|0
1746096390000|2025-05-01 10:46:30|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1745989400000|2025-04-30 05:03:20|18.71|17.21|18.71|17.21|18.71|17.21|18.71|17.21|0
1746096400000|2025-05-01 10:46:40|15.94|14.44|15.98|14.48|15.98|14.48|15.94|14.44|0
1745989410000|2025-04-30 05:03:30|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1746096410000|2025-05-01 10:46:50|15.97|14.47|15.94|14.44|15.99|14.49|15.94|14.44|0
1745989420000|2025-04-30 05:03:40|18.7|17.2|18.7|17.2|18.7|17.2|18.7|17.2|0
1746096420000|2025-05-01 10:47:00|15.95|14.45|15.96|14.46|15.96|14.46|15.95|14.45|0
1745989430000|2025-04-30 05:03:50|18.69|17.19|18.69|17.19|18.69|17.19|18.69|17.19|0
1746096430000|2025-05-01 10:47:10|15.94|14.44|15.92|14.42|15.94|14.44|15.92|14.42|0
1745989440000|2025-04-30 05:04:00|18.68|17.18|18.58|17.08|18.68|17.18|18.58|17.08|0
1746096440000|2025-05-01 10:47:20|15.91|14.41|15.96|14.46|15.96|14.46|15.91|14.41|0
1745989450000|2025-04-30 05:04:10|18.57|17.07|18.59|17.09|18.59|17.09|18.56|17.06|0
1746096450000|2025-05-01 10:47:30|15.97|14.47|15.95|14.45|15.97|14.47|15.95|14.45|0
1745989460000|2025-04-30 05:04:20|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1746096460000|2025-05-01 10:47:40|15.93|14.43|15.93|14.43|15.94|14.44|15.92|14.42|0
1745989470000|2025-04-30 05:04:30|18.59|17.09|18.59|17.09|18.59|17.09|18.58|17.08|0
1746096470000|2025-05-01 10:47:50|15.91|14.41|15.94|14.44|15.94|14.44|15.9|14.4|0
1745989480000|2025-04-30 05:04:40|18.62|17.12|18.6|17.1|18.62|17.12|18.6|17.1|0
1746096480000|2025-05-01 10:48:00|15.93|14.43|15.94|14.44|15.94|14.44|15.92|14.42|0
1745989490000|2025-04-30 05:04:50|18.59|17.09|18.57|17.07|18.59|17.09|18.57|17.07|0
1746096490000|2025-05-01 10:48:10|15.93|14.43|15.94|14.44|15.94|14.44|15.93|14.43|0
1745989500000|2025-04-30 05:05:00|18.58|17.08|18.6|17.1|18.6|17.1|18.58|17.08|0
1746096500000|2025-05-01 10:48:20|15.95|14.45|15.89|14.39|15.95|14.45|15.89|14.39|0
1745989510000|2025-04-30 05:05:10|18.59|17.09|18.59|17.09|18.59|17.09|18.58|17.08|0
1746096510000|2025-05-01 10:48:30|15.88|14.38|15.92|14.42|15.93|14.43|15.87|14.37|0
1745989520000|2025-04-30 05:05:20|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1746096520000|2025-05-01 10:48:40|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1745989540000|2025-04-30 05:05:40|18.61|17.11|18.62|17.12|18.62|17.12|18.61|17.11|0
1746096530000|2025-05-01 10:48:50|15.92|14.42|15.95|14.45|15.95|14.45|15.92|14.42|0
1745989550000|2025-04-30 05:05:50|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1746096540000|2025-05-01 10:49:00|15.94|14.44|15.93|14.43|15.95|14.45|15.93|14.43|0
1745989560000|2025-04-30 05:06:00|18.61|17.11|18.6|17.1|18.61|17.11|18.6|17.1|0
1746096550000|2025-05-01 10:49:10|15.95|14.45|15.98|14.48|15.98|14.48|15.95|14.45|0
1745989570000|2025-04-30 05:06:10|18.61|17.11|18.62|17.12|18.62|17.12|18.61|17.11|0
1746096560000|2025-05-01 10:49:20|15.97|14.47|15.9|14.4|15.97|14.47|15.9|14.4|0
1745989580000|2025-04-30 05:06:20|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1746096570000|2025-05-01 10:49:30|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1745989590000|2025-04-30 05:06:30|18.63|17.13|18.63|17.13|18.63|17.13|18.63|17.13|0
1746096580000|2025-05-01 10:49:40|15.93|14.43|15.93|14.43|15.94|14.44|15.93|14.43|0
1745989600000|2025-04-30 05:06:40|18.64|17.14|18.64|17.14|18.64|17.14|18.64|17.14|0
1746096590000|2025-05-01 10:49:50|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1745989620000|2025-04-30 05:07:00|18.65|17.15|18.65|17.15|18.65|17.15|18.65|17.15|0
1746096600000|2025-05-01 10:50:00|15.93|14.43|15.93|14.43|15.94|14.44|15.93|14.43|0
1745989630000|2025-04-30 05:07:10|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1746096620000|2025-05-01 10:50:20|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1745989640000|2025-04-30 05:07:20|18.65|17.15|18.63|17.13|18.65|17.15|18.63|17.13|0
1746096630000|2025-05-01 10:50:30|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1745989650000|2025-04-30 05:07:30|18.64|17.14|18.63|17.13|18.64|17.14|18.63|17.13|0
1746096640000|2025-05-01 10:50:40|15.92|14.42|15.93|14.43|15.93|14.43|15.92|14.42|0
1745989660000|2025-04-30 05:07:40|18.61|17.11|18.64|17.14|18.64|17.14|18.59|17.09|0
1746096650000|2025-05-01 10:50:50|15.94|14.44|15.93|14.43|15.94|14.44|15.93|14.43|0
1745989680000|2025-04-30 05:08:00|18.63|17.13|18.63|17.13|18.63|17.13|18.63|17.13|0
1746096660000|2025-05-01 10:51:00|15.92|14.42|15.93|14.43|15.93|14.43|15.92|14.42|0
1745989690000|2025-04-30 05:08:10|18.62|17.12|18.62|17.12|18.62|17.12|18.62|17.12|0
1746096670000|2025-05-01 10:51:10|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1745989700000|2025-04-30 05:08:20|18.61|17.11|18.62|17.12|18.63|17.13|18.61|17.11|0
1746096680000|2025-05-01 10:51:20|15.95|14.45|15.95|14.45|15.95|14.45|15.94|14.44|0
1745989710000|2025-04-30 05:08:30|18.61|17.11|18.62|17.12|18.62|17.12|18.61|17.11|0
1746096690000|2025-05-01 10:51:30|15.93|14.43|15.94|14.44|15.94|14.44|15.93|14.43|0
1745989730000|2025-04-30 05:08:50|18.6|17.1|18.59|17.09|18.61|17.11|18.59|17.09|0
1746096700000|2025-05-01 10:51:40|15.93|14.43|15.96|14.46|15.97|14.47|15.93|14.43|0
1745989740000|2025-04-30 05:09:00|18.6|17.1|18.62|17.12|18.62|17.12|18.6|17.1|0
1746096710000|2025-05-01 10:51:50|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1745989750000|2025-04-30 05:09:10|18.6|17.1|18.6|17.1|18.62|17.12|18.6|17.1|0
1746096720000|2025-05-01 10:52:00|15.95|14.45|15.99|14.49|15.99|14.49|15.95|14.45|0
1745989780000|2025-04-30 05:09:40|18.59|17.09|18.6|17.1|18.61|17.11|18.59|17.09|0
1745989810000|2025-04-30 05:10:10|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1746096730000|2025-05-01 10:52:10|15.94|14.44|15.94|14.44|15.94|14.44|15.91|14.41|0
1745989820000|2025-04-30 05:10:20|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1746096740000|2025-05-01 10:52:20|15.93|14.43|15.95|14.45|15.95|14.45|15.92|14.42|0
1745989830000|2025-04-30 05:10:30|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1746096750000|2025-05-01 10:52:30|15.94|14.44|15.97|14.47|15.98|14.48|15.93|14.43|0
1745989840000|2025-04-30 05:10:40|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1746096760000|2025-05-01 10:52:40|15.96|14.46|15.96|14.46|15.97|14.47|15.95|14.45|0
1745989850000|2025-04-30 05:10:50|18.62|17.12|18.62|17.12|18.62|17.12|18.62|17.12|0
1746096770000|2025-05-01 10:52:50|15.95|14.45|15.97|14.47|15.97|14.47|15.94|14.44|0
1745989860000|2025-04-30 05:11:00|18.61|17.11|18.61|17.11|18.61|17.11|18.6|17.1|0
1746096780000|2025-05-01 10:53:00|15.96|14.46|15.94|14.44|15.97|14.47|15.94|14.44|0
1745989870000|2025-04-30 05:11:10|18.62|17.12|18.62|17.12|18.62|17.12|18.62|17.12|0
1746096790000|2025-05-01 10:53:10|15.95|14.45|15.94|14.44|15.95|14.45|15.94|14.44|0
1745989880000|2025-04-30 05:11:20|18.63|17.13|18.62|17.12|18.63|17.13|18.62|17.12|0
1746096800000|2025-05-01 10:53:20|15.93|14.43|15.95|14.45|15.95|14.45|15.93|14.43|0
1746096810000|2025-05-01 10:53:30|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1745989890000|2025-04-30 05:11:30|18.63|17.13|18.61|17.11|18.63|17.13|18.61|17.11|0
1746096820000|2025-05-01 10:53:40|15.93|14.43|15.92|14.42|15.93|14.43|15.92|14.42|0
1745989900000|2025-04-30 05:11:40|18.62|17.12|18.6|17.1|18.62|17.12|18.6|17.1|0
1746096830000|2025-05-01 10:53:50|15.94|14.44|15.94|14.44|15.94|14.44|15.93|14.43|0
1745989910000|2025-04-30 05:11:50|18.62|17.12|18.62|17.12|18.62|17.12|18.62|17.12|0
1746096840000|2025-05-01 10:54:00|15.95|14.45|15.93|14.43|15.95|14.45|15.93|14.43|0
1745989920000|2025-04-30 05:12:00|18.63|17.13|18.66|17.16|18.66|17.16|18.62|17.12|0
1746096850000|2025-05-01 10:54:10|15.94|14.44|15.94|14.44|15.94|14.44|15.93|14.43|0
1745989930000|2025-04-30 05:12:10|18.67|17.17|18.69|17.19|18.69|17.19|18.64|17.14|0
1746096860000|2025-05-01 10:54:20|15.93|14.43|15.92|14.42|15.93|14.43|15.92|14.42|0
1745989940000|2025-04-30 05:12:20|18.7|17.2|18.69|17.19|18.7|17.2|18.68|17.18|0
1746096870000|2025-05-01 10:54:30|15.91|14.41|15.92|14.42|15.93|14.43|15.91|14.41|0
1745989950000|2025-04-30 05:12:30|18.68|17.18|18.68|17.18|18.69|17.19|18.68|17.18|0
1746096880000|2025-05-01 10:54:40|15.93|14.43|15.88|14.38|15.93|14.43|15.88|14.38|0
1745989960000|2025-04-30 05:12:40|18.67|17.17|18.65|17.15|18.68|17.18|18.65|17.15|0
1746096890000|2025-05-01 10:54:50|15.87|14.37|15.88|14.38|15.88|14.38|15.87|14.37|0
1745989970000|2025-04-30 05:12:50|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1746096900000|2025-05-01 10:55:00|15.87|14.37|15.86|14.36|15.88|14.38|15.86|14.36|0
1745989980000|2025-04-30 05:13:00|18.67|17.17|18.63|17.13|18.67|17.17|18.63|17.13|0
1746096910000|2025-05-01 10:55:10|15.85|14.35|15.88|14.38|15.88|14.38|15.84|14.34|0
1745989990000|2025-04-30 05:13:10|18.62|17.12|18.63|17.13|18.63|17.13|18.62|17.12|0
1746096920000|2025-05-01 10:55:20|15.87|14.37|15.87|14.37|15.88|14.38|15.87|14.37|0
1745990000000|2025-04-30 05:13:20|18.65|17.15|18.65|17.15|18.65|17.15|18.64|17.14|0
1746096940000|2025-05-01 10:55:40|15.88|14.38|15.83|14.33|15.88|14.38|15.83|14.33|0
1745990010000|2025-04-30 05:13:30|18.64|17.14|18.63|17.13|18.64|17.14|18.63|17.13|0
1746096950000|2025-05-01 10:55:50|15.82|14.32|15.85|14.35|15.85|14.35|15.82|14.32|0
1745990020000|2025-04-30 05:13:40|18.64|17.14|18.65|17.15|18.65|17.15|18.63|17.13|0
1746096970000|2025-05-01 10:56:10|15.84|14.34|15.86|14.36|15.86|14.36|15.84|14.34|0
1745990030000|2025-04-30 05:13:50|18.68|17.18|18.66|17.16|18.68|17.18|18.66|17.16|0
1746096980000|2025-05-01 10:56:20|15.87|14.37|15.84|14.34|15.87|14.37|15.84|14.34|0
1745990040000|2025-04-30 05:14:00|18.65|17.15|18.65|17.15|18.66|17.16|18.65|17.15|0
1746096990000|2025-05-01 10:56:30|15.83|14.33|15.82|14.32|15.84|14.34|15.82|14.32|0
1745990060000|2025-04-30 05:14:20|18.66|17.16|18.66|17.16|18.66|17.16|18.66|17.16|0
1746097000000|2025-05-01 10:56:40|15.83|14.33|15.83|14.33|15.84|14.34|15.83|14.33|0
1745990070000|2025-04-30 05:14:30|18.67|17.17|18.63|17.13|18.67|17.17|18.63|17.13|0
1746097020000|2025-05-01 10:57:00|15.82|14.32|15.83|14.33|15.83|14.33|15.81|14.31|0
1745990080000|2025-04-30 05:14:40|18.64|17.14|18.66|17.16|18.66|17.16|18.64|17.14|0
1746097030000|2025-05-01 10:57:10|15.82|14.32|15.83|14.33|15.84|14.34|15.82|14.32|0
1745990090000|2025-04-30 05:14:50|18.67|17.17|18.67|17.17|18.67|17.17|18.66|17.16|0
1746097040000|2025-05-01 10:57:20|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1745990100000|2025-04-30 05:15:00|18.65|17.15|18.67|17.17|18.67|17.17|18.65|17.15|0
1746097050000|2025-05-01 10:57:30|15.85|14.35|15.84|14.34|15.85|14.35|15.84|14.34|0
1745990110000|2025-04-30 05:15:10|18.68|17.18|18.63|17.13|18.68|17.18|18.63|17.13|0
1746097070000|2025-05-01 10:57:50|15.85|14.35|15.86|14.36|15.86|14.36|15.85|14.35|0
1745990120000|2025-04-30 05:15:20|18.64|17.14|18.65|17.15|18.65|17.15|18.64|17.14|0
1746097080000|2025-05-01 10:58:00|15.85|14.35|15.85|14.35|15.85|14.35|15.85|14.35|0
1745990130000|2025-04-30 05:15:30|18.64|17.14|18.65|17.15|18.65|17.15|18.64|17.14|0
1746097090000|2025-05-01 10:58:10|15.86|14.36|15.87|14.37|15.87|14.37|15.86|14.36|0
1745990140000|2025-04-30 05:15:40|18.64|17.14|18.63|17.13|18.64|17.14|18.62|17.12|0
1746097100000|2025-05-01 10:58:20|15.86|14.36|15.85|14.35|15.86|14.36|15.85|14.35|0
1745990150000|2025-04-30 05:15:50|18.62|17.12|18.62|17.12|18.62|17.12|18.62|17.12|0
1746097110000|2025-05-01 10:58:30|15.86|14.36|15.86|14.36|15.86|14.36|15.86|14.36|0
1745990160000|2025-04-30 05:16:00|18.65|17.15|18.67|17.17|18.67|17.17|18.65|17.15|0
1746097120000|2025-05-01 10:58:40|15.85|14.35|15.85|14.35|15.86|14.36|15.85|14.35|0
1745990170000|2025-04-30 05:16:10|18.68|17.18|18.73|17.23|18.73|17.23|18.68|17.18|0
1746097130000|2025-05-01 10:58:50|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1745990180000|2025-04-30 05:16:20|18.7|17.2|18.75|17.25|18.75|17.25|18.7|17.2|0
1746097140000|2025-05-01 10:59:00|15.82|14.32|15.83|14.33|15.84|14.34|15.82|14.32|0
1745990190000|2025-04-30 05:16:30|18.74|17.24|18.75|17.25|18.76|17.26|18.74|17.24|0
1746097150000|2025-05-01 10:59:10|15.82|14.32|15.85|14.35|15.85|14.35|15.82|14.32|0
1745990200000|2025-04-30 05:16:40|18.76|17.26|18.78|17.28|18.78|17.28|18.76|17.26|0
1746097180000|2025-05-01 10:59:40|15.86|14.36|15.85|14.35|15.86|14.36|15.85|14.35|0
1745990210000|2025-04-30 05:16:50|18.77|17.27|18.76|17.26|18.77|17.27|18.76|17.26|0
1746097190000|2025-05-01 10:59:50|15.86|14.36|15.85|14.35|15.86|14.36|15.85|14.35|0
1745990220000|2025-04-30 05:17:00|18.75|17.25|18.77|17.27|18.77|17.27|18.75|17.25|0
1746097200000|2025-05-01 11:00:00|15.91|14.41|15.64|14.14|15.99|14.49|15.64|14.14|0
1745990230000|2025-04-30 05:17:10|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1746097210000|2025-05-01 11:00:10|15.66|14.16|15.63|14.13|15.68|14.18|15.63|14.13|0
1745990240000|2025-04-30 05:17:20|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1746097220000|2025-05-01 11:00:20|15.64|14.14|15.94|14.44|15.94|14.44|15.64|14.14|0
1745990250000|2025-04-30 05:17:30|18.77|17.27|18.77|17.27|18.78|17.28|18.77|17.27|0
1746097230000|2025-05-01 11:00:30|15.91|14.41|15.97|14.47|15.99|14.49|15.91|14.41|0
1745990260000|2025-04-30 05:17:40|18.78|17.28|18.78|17.28|18.79|17.29|18.77|17.27|0
1746097240000|2025-05-01 11:00:40|15.98|14.48|15.94|14.44|15.98|14.48|15.92|14.42|0
1745990270000|2025-04-30 05:17:50|18.79|17.29|18.79|17.29|18.79|17.29|18.78|17.28|0
1746097250000|2025-05-01 11:00:50|15.96|14.46|15.96|14.46|15.96|14.46|15.96|14.46|0
1745990280000|2025-04-30 05:18:00|18.77|17.27|18.79|17.29|18.79|17.29|18.77|17.27|0
1746097260000|2025-05-01 11:01:00|15.94|14.44|15.91|14.41|15.94|14.44|15.9|14.4|0
1745990290000|2025-04-30 05:18:10|18.78|17.28|18.8|17.3|18.81|17.31|18.78|17.28|0
1745990300000|2025-04-30 05:18:20|18.82|17.32|18.81|17.31|18.82|17.32|18.81|17.31|0
1746097270000|2025-05-01 11:01:10|15.93|14.43|15.89|14.39|15.93|14.43|15.89|14.39|0
1745990310000|2025-04-30 05:18:30|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1746097280000|2025-05-01 11:01:20|15.9|14.4|15.93|14.43|15.93|14.43|15.88|14.38|0
1745990320000|2025-04-30 05:18:40|18.8|17.3|18.8|17.3|18.81|17.31|18.8|17.3|0
1745990340000|2025-04-30 05:19:00|18.81|17.31|18.8|17.3|18.81|17.31|18.8|17.3|0
1746097290000|2025-05-01 11:01:30|15.89|14.39|15.93|14.43|15.94|14.44|15.89|14.39|0
1745990350000|2025-04-30 05:19:10|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745990360000|2025-04-30 05:19:20|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1746097300000|2025-05-01 11:01:40|15.89|14.39|15.86|14.36|15.91|14.41|15.86|14.36|0
1745990370000|2025-04-30 05:19:30|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1746097310000|2025-05-01 11:01:50|15.85|14.35|15.87|14.37|15.87|14.37|15.84|14.34|0
1745990400000|2025-04-30 05:20:00|18.76|17.26|18.76|17.26|18.76|17.26|18.76|17.26|0
1745990410000|2025-04-30 05:20:10|18.75|17.25|18.75|17.25|18.75|17.25|18.75|17.25|0
1746097320000|2025-05-01 11:02:00|15.86|14.36|15.88|14.38|15.88|14.38|15.86|14.36|0
1745990420000|2025-04-30 05:20:20|18.8|17.3|18.8|17.3|18.8|17.3|18.75|17.25|0
1746097330000|2025-05-01 11:02:10|15.89|14.39|15.86|14.36|15.89|14.39|15.85|14.35|0
1745990430000|2025-04-30 05:20:30|18.81|17.31|18.81|17.31|18.81|17.31|18.8|17.3|0
1745990440000|2025-04-30 05:20:40|18.82|17.32|18.82|17.32|18.82|17.32|18.82|17.32|0
1746097340000|2025-05-01 11:02:20|15.85|14.35|15.84|14.34|15.86|14.36|15.84|14.34|0
1745990450000|2025-04-30 05:20:50|18.8|17.3|18.8|17.3|18.82|17.32|18.8|17.3|0
1746097350000|2025-05-01 11:02:30|15.81|14.31|15.82|14.32|15.82|14.32|15.81|14.31|0
1745990460000|2025-04-30 05:21:00|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1745990470000|2025-04-30 05:21:10|18.8|17.3|18.8|17.3|18.8|17.3|18.78|17.28|0
1746097360000|2025-05-01 11:02:40|15.81|14.31|15.82|14.32|15.83|14.33|15.8|14.3|0
1745990480000|2025-04-30 05:21:20|18.76|17.26|18.77|17.27|18.8|17.3|18.76|17.26|0
1745990490000|2025-04-30 05:21:30|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1746097370000|2025-05-01 11:02:50|15.81|14.31|15.81|14.31|15.81|14.31|15.78|14.28|0
1745990500000|2025-04-30 05:21:40|18.76|17.26|18.75|17.25|18.79|17.29|18.75|17.25|0
1746097380000|2025-05-01 11:03:00|15.76|14.26|15.77|14.27|15.8|14.3|15.76|14.26|0
1745990510000|2025-04-30 05:21:50|18.76|17.26|18.73|17.23|18.76|17.26|18.73|17.23|0
1746097390000|2025-05-01 11:03:10|15.78|14.28|15.76|14.26|15.79|14.29|15.76|14.26|0
1745990520000|2025-04-30 05:22:00|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1746097400000|2025-05-01 11:03:20|15.75|14.25|15.72|14.22|15.75|14.25|15.72|14.22|0
1745990530000|2025-04-30 05:22:10|18.73|17.23|18.73|17.23|18.73|17.23|18.73|17.23|0
1746097410000|2025-05-01 11:03:30|15.74|14.24|15.76|14.26|15.77|14.27|15.73|14.23|0
1745990540000|2025-04-30 05:22:20|18.74|17.24|18.74|17.24|18.74|17.24|18.74|17.24|0
1746097420000|2025-05-01 11:03:40|15.74|14.24|15.69|14.19|15.74|14.24|15.69|14.19|0
1745990560000|2025-04-30 05:22:40|18.75|17.25|18.8|17.3|18.8|17.3|18.74|17.24|0
1746097430000|2025-05-01 11:03:50|15.7|14.2|15.73|14.23|15.73|14.23|15.69|14.19|0
1745990570000|2025-04-30 05:22:50|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1746097440000|2025-05-01 11:04:00|15.68|14.18|15.73|14.23|15.73|14.23|15.68|14.18|0
1745990580000|2025-04-30 05:23:00|18.8|17.3|18.78|17.28|18.8|17.3|18.78|17.28|0
1746097450000|2025-05-01 11:04:10|15.72|14.22|15.74|14.24|15.74|14.24|15.72|14.22|0
1745990590000|2025-04-30 05:23:10|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1746097460000|2025-05-01 11:04:20|15.73|14.23|15.73|14.23|15.73|14.23|15.73|14.23|0
1745990620000|2025-04-30 05:23:40|18.79|17.29|18.79|17.29|18.79|17.29|18.78|17.28|0
1746097470000|2025-05-01 11:04:30|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1745990630000|2025-04-30 05:23:50|18.78|17.28|18.78|17.28|18.78|17.28|18.77|17.27|0
1746097480000|2025-05-01 11:04:40|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1745990640000|2025-04-30 05:24:00|18.77|17.27|18.78|17.28|18.78|17.28|18.77|17.27|0
1746097490000|2025-05-01 11:04:50|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1745990650000|2025-04-30 05:24:10|18.79|17.29|18.79|17.29|18.79|17.29|18.77|17.27|0
1746097500000|2025-05-01 11:05:00|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1745990660000|2025-04-30 05:24:20|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1746097510000|2025-05-01 11:05:10|15.72|14.22|15.73|14.23|15.74|14.24|15.72|14.22|0
1745990670000|2025-04-30 05:24:30|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1746097520000|2025-05-01 11:05:20|15.72|14.22|15.73|14.23|15.73|14.23|15.72|14.22|0
1745990690000|2025-04-30 05:24:50|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1746097530000|2025-05-01 11:05:30|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1745990700000|2025-04-30 05:25:00|18.82|17.32|18.81|17.31|18.82|17.32|18.8|17.3|0
1746097540000|2025-05-01 11:05:40|15.75|14.25|15.76|14.26|15.76|14.26|15.75|14.25|0
1745990710000|2025-04-30 05:25:10|18.8|17.3|18.82|17.32|18.82|17.32|18.8|17.3|0
1746097550000|2025-05-01 11:05:50|15.77|14.27|15.73|14.23|15.77|14.27|15.73|14.23|0
1745990730000|2025-04-30 05:25:30|18.81|17.31|18.79|17.29|18.81|17.31|18.79|17.29|0
1746097560000|2025-05-01 11:06:00|15.74|14.24|15.72|14.22|15.74|14.24|15.72|14.22|0
1745990740000|2025-04-30 05:25:40|18.8|17.3|18.82|17.32|18.82|17.32|18.8|17.3|0
1746097570000|2025-05-01 11:06:10|15.73|14.23|15.74|14.24|15.75|14.25|15.73|14.23|0
1745990750000|2025-04-30 05:25:50|18.83|17.33|18.83|17.33|18.83|17.33|18.82|17.32|0
1746097580000|2025-05-01 11:06:20|15.73|14.23|15.73|14.23|15.74|14.24|15.73|14.23|0
1745990760000|2025-04-30 05:26:00|18.82|17.32|18.81|17.31|18.83|17.33|18.81|17.31|0
1746097590000|2025-05-01 11:06:30|15.74|14.24|15.73|14.23|15.75|14.25|15.73|14.23|0
1745990770000|2025-04-30 05:26:10|18.82|17.32|18.82|17.32|18.82|17.32|18.81|17.31|0
1746097600000|2025-05-01 11:06:40|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1745990780000|2025-04-30 05:26:20|18.81|17.31|18.81|17.31|18.81|17.31|18.8|17.3|0
1746097610000|2025-05-01 11:06:50|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1745990790000|2025-04-30 05:26:30|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1746097620000|2025-05-01 11:07:00|15.73|14.23|15.73|14.23|15.73|14.23|15.73|14.23|0
1745990810000|2025-04-30 05:26:50|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1746097630000|2025-05-01 11:07:10|15.74|14.24|15.76|14.26|15.76|14.26|15.74|14.24|0
1745990820000|2025-04-30 05:27:00|18.81|17.31|18.81|17.31|18.81|17.31|18.81|17.31|0
1746097640000|2025-05-01 11:07:20|15.75|14.25|15.74|14.24|15.76|14.26|15.74|14.24|0
1745990840000|2025-04-30 05:27:20|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1746097650000|2025-05-01 11:07:30|15.71|14.21|15.72|14.22|15.72|14.22|15.7|14.2|0
1745990850000|2025-04-30 05:27:30|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1746097660000|2025-05-01 11:07:40|15.73|14.23|15.72|14.22|15.73|14.23|15.72|14.22|0
1745990860000|2025-04-30 05:27:40|18.81|17.31|18.79|17.29|18.83|17.33|18.79|17.29|0
1746097670000|2025-05-01 11:07:50|15.73|14.23|15.69|14.19|15.73|14.23|15.68|14.18|0
1745990870000|2025-04-30 05:27:50|18.78|17.28|18.79|17.29|18.79|17.29|18.78|17.28|0
1746097680000|2025-05-01 11:08:00|15.71|14.21|15.69|14.19|15.71|14.21|15.69|14.19|0
1745990880000|2025-04-30 05:28:00|18.78|17.28|18.86|17.36|18.86|17.36|18.77|17.27|0
1746097690000|2025-05-01 11:08:10|15.68|14.18|15.7|14.2|15.7|14.2|15.68|14.18|0
1745990890000|2025-04-30 05:28:10|18.87|17.37|18.82|17.32|18.87|17.37|18.82|17.32|0
1746097710000|2025-05-01 11:08:30|15.69|14.19|15.69|14.19|15.7|14.2|15.69|14.19|0
1745990910000|2025-04-30 05:28:30|18.81|17.31|18.79|17.29|18.81|17.31|18.79|17.29|0
1746097720000|2025-05-01 11:08:40|15.72|14.22|15.71|14.21|15.72|14.22|15.69|14.19|0
1745990920000|2025-04-30 05:28:40|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1746097730000|2025-05-01 11:08:50|15.72|14.22|15.68|14.18|15.72|14.22|15.68|14.18|0
1745990930000|2025-04-30 05:28:50|18.81|17.31|18.82|17.32|18.82|17.32|18.81|17.31|0
1746097740000|2025-05-01 11:09:00|15.65|14.15|15.64|14.14|15.65|14.15|15.64|14.14|0
1745990940000|2025-04-30 05:29:00|18.81|17.31|18.79|17.29|18.81|17.31|18.79|17.29|0
1746097750000|2025-05-01 11:09:10|15.69|14.19|15.68|14.18|15.69|14.19|15.68|14.18|0
1745990950000|2025-04-30 05:29:10|18.78|17.28|18.76|17.26|18.78|17.28|18.76|17.26|0
1746097760000|2025-05-01 11:09:20|15.71|14.21|15.69|14.19|15.71|14.21|15.69|14.19|0
1745990960000|2025-04-30 05:29:20|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1746097770000|2025-05-01 11:09:30|15.7|14.2|15.68|14.18|15.7|14.2|15.68|14.18|0
1745990970000|2025-04-30 05:29:30|18.82|17.32|18.81|17.31|18.82|17.32|18.81|17.31|0
1746097780000|2025-05-01 11:09:40|15.67|14.17|15.69|14.19|15.7|14.2|15.66|14.16|0
1745990980000|2025-04-30 05:29:40|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1746097790000|2025-05-01 11:09:50|15.7|14.2|15.69|14.19|15.7|14.2|15.68|14.18|0
1745990990000|2025-04-30 05:29:50|18.79|17.29|18.78|17.28|18.79|17.29|18.78|17.28|0
1746097800000|2025-05-01 11:10:00|15.68|14.18|15.66|14.16|15.68|14.18|15.66|14.16|0
1745991000000|2025-04-30 05:30:00|18.75|17.25|18.84|17.34|18.85|17.35|18.75|17.25|0
1746097810000|2025-05-01 11:10:10|15.67|14.17|15.67|14.17|15.67|14.17|15.66|14.16|0
1745991010000|2025-04-30 05:30:10|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1746097820000|2025-05-01 11:10:20|15.68|14.18|15.68|14.18|15.68|14.18|15.67|14.17|0
1745991020000|2025-04-30 05:30:20|18.8|17.3|18.81|17.31|18.81|17.31|18.8|17.3|0
1746097830000|2025-05-01 11:10:30|15.67|14.17|15.69|14.19|15.69|14.19|15.67|14.17|0
1745991030000|2025-04-30 05:30:30|18.82|17.32|18.79|17.29|18.83|17.33|18.79|17.29|0
1746097840000|2025-05-01 11:10:40|15.68|14.18|15.69|14.19|15.69|14.19|15.68|14.18|0
1745991040000|2025-04-30 05:30:40|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1746097850000|2025-05-01 11:10:50|15.68|14.18|15.68|14.18|15.68|14.18|15.67|14.17|0
1745991050000|2025-04-30 05:30:50|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1746097860000|2025-05-01 11:11:00|15.67|14.17|15.68|14.18|15.68|14.18|15.67|14.17|0
1745991060000|2025-04-30 05:31:00|18.78|17.28|18.8|17.3|18.8|17.3|18.77|17.27|0
1746097890000|2025-05-01 11:11:30|15.69|14.19|15.68|14.18|15.69|14.19|15.67|14.17|0
1745991070000|2025-04-30 05:31:10|18.78|17.28|18.78|17.28|18.78|17.28|18.78|17.28|0
1746097900000|2025-05-01 11:11:40|15.7|14.2|15.69|14.19|15.7|14.2|15.67|14.17|0
1745991080000|2025-04-30 05:31:20|18.81|17.31|18.82|17.32|18.82|17.32|18.81|17.31|0
1746097910000|2025-05-01 11:11:50|15.68|14.18|15.69|14.19|15.69|14.19|15.68|14.18|0
1745991090000|2025-04-30 05:31:30|18.8|17.3|18.79|17.29|18.8|17.3|18.79|17.29|0
1746097930000|2025-05-01 11:12:10|15.64|14.14|15.63|14.13|15.64|14.14|15.63|14.13|0
1745991100000|2025-04-30 05:31:40|18.8|17.3|18.8|17.3|18.8|17.3|18.8|17.3|0
1746097940000|2025-05-01 11:12:20|15.64|14.14|15.62|14.12|15.64|14.14|15.62|14.12|0
1745991110000|2025-04-30 05:31:50|18.79|17.29|18.79|17.29|18.8|17.3|18.79|17.29|0
1746097950000|2025-05-01 11:12:30|15.63|14.13|15.63|14.13|15.63|14.13|15.63|14.13|0
1745991120000|2025-04-30 05:32:00|18.8|17.3|18.8|17.3|18.81|17.31|18.8|17.3|0
1746097960000|2025-05-01 11:12:40|15.64|14.14|15.63|14.13|15.64|14.14|15.63|14.13|0
1745991130000|2025-04-30 05:32:10|18.79|17.29|18.79|17.29|18.79|17.29|18.79|17.29|0
1745991140000|2025-04-30 05:32:20|18.81|17.31|18.81|17.31|18.81|17.31|18.79|17.29|0
1746097970000|2025-05-01 11:12:50|15.64|14.14|15.62|14.12|15.64|14.14|15.62|14.12|0
1745991150000|2025-04-30 05:32:30|18.82|17.32|18.81|17.31|18.82|17.32|18.81|17.31|0
1746097980000|2025-05-01 11:13:00|15.63|14.13|15.63|14.13|15.63|14.13|15.63|14.13|0
1745991160000|2025-04-30 05:32:40|18.82|17.32|18.78|17.28|18.82|17.32|18.78|17.28|0
1746097990000|2025-05-01 11:13:10|15.62|14.12|15.71|14.21|15.71|14.21|15.62|14.12|0
1745991170000|2025-04-30 05:32:50|18.79|17.29|18.78|17.28|18.79|17.29|18.77|17.27|0
1746098000000|2025-05-01 11:13:20|15.59|14.09|15.64|14.14|15.65|14.15|15.59|14.09|0
1745991180000|2025-04-30 05:33:00|18.77|17.27|18.7|17.2|18.77|17.27|18.7|17.2|0
1746098010000|2025-05-01 11:13:30|15.65|14.15|15.62|14.12|15.65|14.15|15.62|14.12|0
1745991190000|2025-04-30 05:33:10|18.77|17.27|18.68|17.18|18.77|17.27|18.68|17.18|0
1746098020000|2025-05-01 11:13:40|15.63|14.13|15.63|14.13|15.64|14.14|15.63|14.13|0
1745991200000|2025-04-30 05:33:20|18.71|17.21|18.7|17.2|18.71|17.21|18.68|17.18|0
1746098030000|2025-05-01 11:13:50|15.62|14.12|15.61|14.11|15.62|14.12|15.61|14.11|0
1745991210000|2025-04-30 05:33:30|18.71|17.21|18.7|17.2|18.71|17.21|18.7|17.2|0
1746098040000|2025-05-01 11:14:00|15.62|14.12|15.62|14.12|15.63|14.13|15.61|14.11|0
1745991220000|2025-04-30 05:33:40|18.68|17.18|18.7|17.2|18.7|17.2|18.68|17.18|0
1746098050000|2025-05-01 11:14:10|15.63|14.13|15.63|14.13|15.63|14.13|15.63|14.13|0
1745991230000|2025-04-30 05:33:50|18.71|17.21|18.71|17.21|18.71|17.21|18.7|17.2|0
1746098060000|2025-05-01 11:14:20|15.62|14.12|15.62|14.12|15.62|14.12|15.62|14.12|0
1745991240000|2025-04-30 05:34:00|18.7|17.2|18.6|17.1|18.7|17.2|18.6|17.1|0
1746098070000|2025-05-01 11:14:30|15.63|14.13|15.62|14.12|15.63|14.13|15.62|14.12|0
1745991250000|2025-04-30 05:34:10|18.65|17.15|18.62|17.12|18.65|17.15|18.6|17.1|0
1746098090000|2025-05-01 11:14:50|15.63|14.13|15.63|14.13|15.63|14.13|15.63|14.13|0
1745991260000|2025-04-30 05:34:20|18.61|17.11|18.58|17.08|18.61|17.11|18.58|17.08|0
1746098100000|2025-05-01 11:15:00|15.64|14.14|15.66|14.16|15.66|14.16|15.63|14.13|0
1745991270000|2025-04-30 05:34:30|18.56|17.06|18.6|17.1|18.6|17.1|18.56|17.06|0
1746098110000|2025-05-01 11:15:10|15.68|14.18|15.67|14.17|15.68|14.18|15.67|14.17|0
1745991280000|2025-04-30 05:34:40|18.56|17.06|18.57|17.07|18.6|17.1|18.56|17.06|0
1746098120000|2025-05-01 11:15:20|15.68|14.18|15.65|14.15|15.68|14.18|15.65|14.15|0
1745991290000|2025-04-30 05:34:50|18.58|17.08|18.62|17.12|18.62|17.12|18.58|17.08|0
1746098130000|2025-05-01 11:15:30|15.66|14.16|15.62|14.12|15.66|14.16|15.62|14.12|0
1745991300000|2025-04-30 05:35:00|18.6|17.1|18.55|17.05|18.61|17.11|18.55|17.05|0
1746098140000|2025-05-01 11:15:40|15.63|14.13|15.64|14.14|15.64|14.14|15.63|14.13|0
1745991310000|2025-04-30 05:35:10|18.61|17.11|18.55|17.05|18.61|17.11|18.54|17.04|0
1746098150000|2025-05-01 11:15:50|15.63|14.13|15.65|14.15|15.65|14.15|15.63|14.13|0
1745991320000|2025-04-30 05:35:20|18.57|17.07|18.57|17.07|18.57|17.07|18.57|17.07|0
1746098160000|2025-05-01 11:16:00|15.66|14.16|15.68|14.18|15.68|14.18|15.65|14.15|0
1745991330000|2025-04-30 05:35:30|18.58|17.08|18.54|17.04|18.58|17.08|18.54|17.04|0
1746098180000|2025-05-01 11:16:20|15.67|14.17|15.69|14.19|15.7|14.2|15.67|14.17|0
1745991340000|2025-04-30 05:35:40|18.63|17.13|18.6|17.1|18.63|17.13|18.58|17.08|0
1746098190000|2025-05-01 11:16:30|15.7|14.2|15.7|14.2|15.7|14.2|15.7|14.2|0
1745991350000|2025-04-30 05:35:50|18.64|17.14|18.63|17.13|18.64|17.14|18.6|17.1|0
1746098200000|2025-05-01 11:16:40|15.71|14.21|15.65|14.15|15.71|14.21|15.65|14.15|0
1745991360000|2025-04-30 05:36:00|18.62|17.12|18.65|17.15|18.65|17.15|18.62|17.12|0
1746098210000|2025-05-01 11:16:50|15.66|14.16|15.65|14.15|15.66|14.16|15.65|14.15|0
1746098220000|2025-05-01 11:17:00|15.64|14.14|15.66|14.16|15.66|14.16|15.63|14.13|0
1745991370000|2025-04-30 05:36:10|18.63|17.13|18.67|17.17|18.67|17.17|18.63|17.13|0
1746098230000|2025-05-01 11:17:10|15.65|14.15|15.66|14.16|15.66|14.16|15.65|14.15|0
1745991380000|2025-04-30 05:36:20|18.64|17.14|18.65|17.15|18.68|17.18|18.64|17.14|0
1746098240000|2025-05-01 11:17:20|15.65|14.15|15.65|14.15|15.65|14.15|15.64|14.14|0
1745991390000|2025-04-30 05:36:30|18.64|17.14|18.65|17.15|18.65|17.15|18.64|17.14|0
1746098250000|2025-05-01 11:17:30|15.71|14.21|15.71|14.21|15.71|14.21|15.71|14.21|0
1745991400000|2025-04-30 05:36:40|18.63|17.13|18.62|17.12|18.64|17.14|18.62|17.12|0
1746098260000|2025-05-01 11:17:40|15.72|14.22|15.73|14.23|15.73|14.23|15.72|14.22|0
1745991410000|2025-04-30 05:36:50|18.63|17.13|18.62|17.12|18.63|17.13|18.62|17.12|0
1745991430000|2025-04-30 05:37:10|18.64|17.14|18.62|17.12|18.64|17.14|18.62|17.12|0
1746098270000|2025-05-01 11:17:50|15.71|14.21|15.71|14.21|15.72|14.22|15.7|14.2|0
1745991440000|2025-04-30 05:37:20|18.61|17.11|18.59|17.09|18.63|17.13|18.59|17.09|0
1746098280000|2025-05-01 11:18:00|15.72|14.22|15.91|14.41|15.91|14.41|15.72|14.22|0
1745991450000|2025-04-30 05:37:30|18.58|17.08|18.58|17.08|18.58|17.08|18.58|17.08|0
1746098290000|2025-05-01 11:18:10|15.9|14.4|15.91|14.41|15.91|14.41|15.9|14.4|0
1745991460000|2025-04-30 05:37:40|18.59|17.09|18.61|17.11|18.61|17.11|18.59|17.09|0
1746098300000|2025-05-01 11:18:20|15.88|14.38|15.88|14.38|15.89|14.39|15.88|14.38|0
1745991470000|2025-04-30 05:37:50|18.62|17.12|18.61|17.11|18.62|17.12|18.6|17.1|0
1746098310000|2025-05-01 11:18:30|15.87|14.37|15.85|14.35|15.87|14.37|15.84|14.34|0
1745991500000|2025-04-30 05:38:20|18.59|17.09|18.59|17.09|18.61|17.11|18.59|17.09|0
1746098320000|2025-05-01 11:18:40|15.89|14.39|15.91|14.41|15.91|14.41|15.89|14.39|0
1745991510000|2025-04-30 05:38:30|18.6|17.1|18.6|17.1|18.61|17.11|18.6|17.1|0
1746098330000|2025-05-01 11:18:50|15.89|14.39|15.82|14.32|15.89|14.39|15.81|14.31|0
1745991520000|2025-04-30 05:38:40|18.62|17.12|18.6|17.1|18.62|17.12|18.6|17.1|0
1746098340000|2025-05-01 11:19:00|15.81|14.31|15.84|14.34|15.84|14.34|15.81|14.31|0
1745991530000|2025-04-30 05:38:50|18.59|17.09|18.6|17.1|18.61|17.11|18.59|17.09|0
1746098350000|2025-05-01 11:19:10|15.88|14.38|15.87|14.37|15.88|14.38|15.86|14.36|0
1745991540000|2025-04-30 05:39:00|18.58|17.08|18.58|17.08|18.58|17.08|18.58|17.08|0
1746098360000|2025-05-01 11:19:20|15.86|14.36|15.8|14.3|15.86|14.36|15.8|14.3|0
1745991550000|2025-04-30 05:39:10|18.6|17.1|18.57|17.07|18.6|17.1|18.57|17.07|0
1746098370000|2025-05-01 11:19:30|15.79|14.29|15.88|14.38|15.88|14.38|15.79|14.29|0
1745991560000|2025-04-30 05:39:20|18.59|17.09|18.59|17.09|18.59|17.09|18.57|17.07|0
1746098380000|2025-05-01 11:19:40|15.9|14.4|15.9|14.4|15.91|14.41|15.89|14.39|0
1745991570000|2025-04-30 05:39:30|18.6|17.1|18.58|17.08|18.6|17.1|18.58|17.08|0
1746098390000|2025-05-01 11:19:50|15.94|14.44|15.91|14.41|15.96|14.46|15.9|14.4|0
1745991580000|2025-04-30 05:39:40|18.59|17.09|18.58|17.08|18.59|17.09|18.58|17.08|0
1746098400000|2025-05-01 11:20:00|15.88|14.38|15.88|14.38|15.89|14.39|15.88|14.38|0
1745991590000|2025-04-30 05:39:50|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1746098410000|2025-05-01 11:20:10|15.87|14.37|15.88|14.38|15.89|14.39|15.87|14.37|0
1745991600000|2025-04-30 05:40:00|18.54|17.04|18.52|17.02|18.54|17.04|18.52|17.02|0
1746098420000|2025-05-01 11:20:20|15.89|14.39|15.91|14.41|15.92|14.42|15.89|14.39|0
1745991610000|2025-04-30 05:40:10|18.59|17.09|18.59|17.09|18.6|17.1|18.59|17.09|0
1746098430000|2025-05-01 11:20:30|15.92|14.42|15.91|14.41|15.92|14.42|15.86|14.36|0
1745991630000|2025-04-30 05:40:30|18.58|17.08|18.58|17.08|18.58|17.08|18.58|17.08|0
1746098440000|2025-05-01 11:20:40|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1745991640000|2025-04-30 05:40:40|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1746098450000|2025-05-01 11:20:50|15.91|14.41|15.93|14.43|15.93|14.43|15.89|14.39|0
1745991660000|2025-04-30 05:41:00|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1746098460000|2025-05-01 11:21:00|15.92|14.42|15.93|14.43|15.93|14.43|15.92|14.42|0
1745991670000|2025-04-30 05:41:10|18.58|17.08|18.6|17.1|18.6|17.1|18.58|17.08|0
1746098470000|2025-05-01 11:21:10|15.95|14.45|15.96|14.46|15.96|14.46|15.94|14.44|0
1745991690000|2025-04-30 05:41:30|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1746098480000|2025-05-01 11:21:20|15.97|14.47|15.97|14.47|16.01|14.51|15.97|14.47|0
1745991700000|2025-04-30 05:41:40|18.58|17.08|18.57|17.07|18.6|17.1|18.57|17.07|0
1746098490000|2025-05-01 11:21:30|16.01|14.51|16.03|14.53|16.05|14.55|16.01|14.51|0
1745991710000|2025-04-30 05:41:50|18.55|17.05|18.56|17.06|18.56|17.06|18.55|17.05|0
1746098500000|2025-05-01 11:21:40|16.02|14.52|16|14.5|16.03|14.53|16|14.5|0
1745991720000|2025-04-30 05:42:00|18.58|17.08|18.58|17.08|18.58|17.08|18.58|17.08|0
1746098510000|2025-05-01 11:21:50|15.99|14.49|16.02|14.52|16.02|14.52|15.99|14.49|0
1745991730000|2025-04-30 05:42:10|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1745991740000|2025-04-30 05:42:20|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1746098520000|2025-05-01 11:22:00|16.03|14.53|16.02|14.52|16.04|14.54|16.01|14.51|0
1745991750000|2025-04-30 05:42:30|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1746098530000|2025-05-01 11:22:10|16.03|14.53|16.03|14.53|16.04|14.54|16.02|14.52|0
1745991760000|2025-04-30 05:42:40|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1746098540000|2025-05-01 11:22:20|16.02|14.52|16.06|14.56|16.06|14.56|16.02|14.52|0
1745991770000|2025-04-30 05:42:50|18.6|17.1|18.59|17.09|18.6|17.1|18.59|17.09|0
1746098550000|2025-05-01 11:22:30|16.05|14.55|16.06|14.56|16.06|14.56|16.04|14.54|0
1745991780000|2025-04-30 05:43:00|18.58|17.08|18.61|17.11|18.61|17.11|18.58|17.08|0
1746098560000|2025-05-01 11:22:40|16.04|14.54|16.07|14.57|16.07|14.57|16.04|14.54|0
1745991790000|2025-04-30 05:43:10|18.59|17.09|18.61|17.11|18.61|17.11|18.59|17.09|0
1746098570000|2025-05-01 11:22:50|16.06|14.56|16.07|14.57|16.08|14.58|16.06|14.56|0
1745991800000|2025-04-30 05:43:20|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1746098580000|2025-05-01 11:23:00|16.08|14.58|16.1|14.6|16.11|14.61|16.08|14.58|0
1745991810000|2025-04-30 05:43:30|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1746098590000|2025-05-01 11:23:10|16.09|14.59|16.11|14.61|16.11|14.61|16.09|14.59|0
1745991820000|2025-04-30 05:43:40|18.62|17.12|18.62|17.12|18.62|17.12|18.61|17.11|0
1746098610000|2025-05-01 11:23:30|16.12|14.62|16.11|14.61|16.13|14.63|16.11|14.61|0
1745991830000|2025-04-30 05:43:50|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1746098630000|2025-05-01 11:23:50|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1745991840000|2025-04-30 05:44:00|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1746098640000|2025-05-01 11:24:00|16.08|14.58|16.09|14.59|16.09|14.59|16.07|14.57|0
1745991850000|2025-04-30 05:44:10|18.62|17.12|18.61|17.11|18.63|17.13|18.61|17.11|0
1746098650000|2025-05-01 11:24:10|16.12|14.62|16.12|14.62|16.13|14.63|16.11|14.61|0
1745991860000|2025-04-30 05:44:20|18.59|17.09|18.6|17.1|18.61|17.11|18.59|17.09|0
1746098660000|2025-05-01 11:24:20|16.11|14.61|16.11|14.61|16.11|14.61|16.1|14.6|0
1745991870000|2025-04-30 05:44:30|18.61|17.11|18.6|17.1|18.61|17.11|18.6|17.1|0
1746098670000|2025-05-01 11:24:30|16.09|14.59|16.09|14.59|16.1|14.6|16.09|14.59|0
1745991880000|2025-04-30 05:44:40|18.61|17.11|18.6|17.1|18.61|17.11|18.6|17.1|0
1746098680000|2025-05-01 11:24:40|16.08|14.58|16.08|14.58|16.08|14.58|16.07|14.57|0
1745991890000|2025-04-30 05:44:50|18.59|17.09|18.57|17.07|18.59|17.09|18.57|17.07|0
1746098690000|2025-05-01 11:24:50|16.1|14.6|16.07|14.57|16.1|14.6|16.06|14.56|0
1745991900000|2025-04-30 05:45:00|18.58|17.08|18.6|17.1|18.61|17.11|18.57|17.07|0
1746098700000|2025-05-01 11:25:00|16.09|14.59|16.07|14.57|16.09|14.59|16.07|14.57|0
1745991910000|2025-04-30 05:45:10|18.61|17.11|18.61|17.11|18.63|17.13|18.61|17.11|0
1746098710000|2025-05-01 11:25:10|16.08|14.58|16.1|14.6|16.11|14.61|16.08|14.58|0
1745991920000|2025-04-30 05:45:20|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1746098720000|2025-05-01 11:25:20|16.08|14.58|16.06|14.56|16.08|14.58|16.06|14.56|0
1745991930000|2025-04-30 05:45:30|18.6|17.1|18.6|17.1|18.61|17.11|18.6|17.1|0
1746098730000|2025-05-01 11:25:30|16.07|14.57|16.12|14.62|16.13|14.63|16.07|14.57|0
1745991940000|2025-04-30 05:45:40|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1746098740000|2025-05-01 11:25:40|16.11|14.61|16.1|14.6|16.11|14.61|16.1|14.6|0
1745991950000|2025-04-30 05:45:50|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1746098750000|2025-05-01 11:25:50|16.09|14.59|16.13|14.63|16.13|14.63|16.08|14.58|0
1745991960000|2025-04-30 05:46:00|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1746098760000|2025-05-01 11:26:00|16.11|14.61|16.08|14.58|16.11|14.61|16.08|14.58|0
1745991970000|2025-04-30 05:46:10|18.59|17.09|18.65|17.15|18.65|17.15|18.59|17.09|0
1746098770000|2025-05-01 11:26:10|16.06|14.56|16.08|14.58|16.08|14.58|16.06|14.56|0
1745991980000|2025-04-30 05:46:20|18.49|16.99|18.49|16.99|18.5|17|18.49|16.99|0
1746098780000|2025-05-01 11:26:20|16.09|14.59|16.09|14.59|16.1|14.6|16.09|14.59|0
1745991990000|2025-04-30 05:46:30|18.48|16.98|18.48|16.98|18.48|16.98|18.48|16.98|0
1746098790000|2025-05-01 11:26:30|16.1|14.6|16.09|14.59|16.1|14.6|16.08|14.58|0
1745992000000|2025-04-30 05:46:40|18.63|17.13|18.62|17.12|18.63|17.13|18.62|17.12|0
1746098800000|2025-05-01 11:26:40|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1745992010000|2025-04-30 05:46:50|18.65|17.15|18.64|17.14|18.65|17.15|18.62|17.12|0
1746098810000|2025-05-01 11:26:50|16.1|14.6|16.08|14.58|16.1|14.6|16.06|14.56|0
1745992020000|2025-04-30 05:47:00|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1746098820000|2025-05-01 11:27:00|16.09|14.59|16.08|14.58|16.09|14.59|16.08|14.58|0
1745992030000|2025-04-30 05:47:10|18.65|17.15|18.64|17.14|18.65|17.15|18.64|17.14|0
1746098830000|2025-05-01 11:27:10|16.07|14.57|16.08|14.58|16.08|14.58|16.06|14.56|0
1745992040000|2025-04-30 05:47:20|18.63|17.13|18.6|17.1|18.63|17.13|18.59|17.09|0
1746098840000|2025-05-01 11:27:20|16.09|14.59|16.12|14.62|16.12|14.62|16.09|14.59|0
1745992050000|2025-04-30 05:47:30|18.59|17.09|18.61|17.11|18.61|17.11|18.59|17.09|0
1746098850000|2025-05-01 11:27:30|16.11|14.61|16.1|14.6|16.13|14.63|16.1|14.6|0
1745992070000|2025-04-30 05:47:50|18.62|17.12|18.59|17.09|18.62|17.12|18.59|17.09|0
1746098860000|2025-05-01 11:27:40|16.11|14.61|16.06|14.56|16.11|14.61|16.06|14.56|0
1745992080000|2025-04-30 05:48:00|18.45|16.95|18.45|16.95|18.45|16.95|18.45|16.95|0
1746098870000|2025-05-01 11:27:50|16.07|14.57|16.07|14.57|16.07|14.57|16.07|14.57|0
1745992090000|2025-04-30 05:48:10|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1746098880000|2025-05-01 11:28:00|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1745992130000|2025-04-30 05:48:50|18.58|17.08|18.61|17.11|18.61|17.11|18.57|17.07|0
1746098890000|2025-05-01 11:28:10|16.07|14.57|16.07|14.57|16.08|14.58|16.07|14.57|0
1745992140000|2025-04-30 05:49:00|18.59|17.09|18.61|17.11|18.62|17.12|18.59|17.09|0
1746098900000|2025-05-01 11:28:20|16.05|14.55|16.05|14.55|16.05|14.55|16.04|14.54|0
1745992150000|2025-04-30 05:49:10|18.62|17.12|18.61|17.11|18.62|17.12|18.61|17.11|0
1746098920000|2025-05-01 11:28:40|16.07|14.57|16.07|14.57|16.08|14.58|16.07|14.57|0
1745992160000|2025-04-30 05:49:20|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1746098930000|2025-05-01 11:28:50|16.08|14.58|16.07|14.57|16.08|14.58|16.07|14.57|0
1745992180000|2025-04-30 05:49:40|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1746098940000|2025-05-01 11:29:00|16.06|14.56|16.08|14.58|16.08|14.58|16.06|14.56|0
1745992200000|2025-04-30 05:50:00|18.59|17.09|18.59|17.09|18.6|17.1|18.59|17.09|0
1746098950000|2025-05-01 11:29:10|16.07|14.57|16.09|14.59|16.09|14.59|16.07|14.57|0
1745992210000|2025-04-30 05:50:10|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1746098970000|2025-05-01 11:29:30|16.08|14.58|16.07|14.57|16.08|14.58|16.07|14.57|0
1745992220000|2025-04-30 05:50:20|18.61|17.11|18.62|17.12|18.62|17.12|18.61|17.11|0
1746098980000|2025-05-01 11:29:40|16.06|14.56|16.09|14.59|16.09|14.59|16.06|14.56|0
1745992230000|2025-04-30 05:50:30|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1746098990000|2025-05-01 11:29:50|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1745992240000|2025-04-30 05:50:40|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1746099000000|2025-05-01 11:30:00|16.09|14.59|16.05|14.55|16.09|14.59|16.05|14.55|0
1745992250000|2025-04-30 05:50:50|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1745992260000|2025-04-30 05:51:00|18.63|17.13|18.59|17.09|18.63|17.13|18.59|17.09|0
1746099010000|2025-05-01 11:30:10|16.06|14.56|16.07|14.57|16.08|14.58|16.05|14.55|0
1745992270000|2025-04-30 05:51:10|18.58|17.08|18.59|17.09|18.59|17.09|18.57|17.07|0
1746099020000|2025-05-01 11:30:20|16.05|14.55|16.04|14.54|16.05|14.55|16.04|14.54|0
1745992280000|2025-04-30 05:51:20|18.6|17.1|18.6|17.1|18.6|17.1|18.59|17.09|0
1746099030000|2025-05-01 11:30:30|16.03|14.53|16.05|14.55|16.09|14.59|16.01|14.51|0
1745992290000|2025-04-30 05:51:30|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1746099040000|2025-05-01 11:30:40|16.06|14.56|15.94|14.44|16.09|14.59|15.94|14.44|0
1745992300000|2025-04-30 05:51:40|18.6|17.1|18.6|17.1|18.6|17.1|18.59|17.09|0
1746099050000|2025-05-01 11:30:50|15.95|14.45|15.96|14.46|15.96|14.46|15.95|14.45|0
1745992310000|2025-04-30 05:51:50|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1746099060000|2025-05-01 11:31:00|15.94|14.44|15.85|14.35|15.94|14.44|15.85|14.35|0
1745992320000|2025-04-30 05:52:00|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1746099070000|2025-05-01 11:31:10|15.84|14.34|15.92|14.42|15.92|14.42|15.83|14.33|0
1745992330000|2025-04-30 05:52:10|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1746099080000|2025-05-01 11:31:20|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1745992340000|2025-04-30 05:52:20|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1746099090000|2025-05-01 11:31:30|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1745992350000|2025-04-30 05:52:30|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1746099100000|2025-05-01 11:31:40|15.92|14.42|15.93|14.43|15.94|14.44|15.92|14.42|0
1745992380000|2025-04-30 05:53:00|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1746099120000|2025-05-01 11:32:00|15.92|14.42|15.89|14.39|15.92|14.42|15.88|14.38|0
1745992400000|2025-04-30 05:53:20|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1746099130000|2025-05-01 11:32:10|15.88|14.38|15.93|14.43|15.93|14.43|15.88|14.38|0
1745992410000|2025-04-30 05:53:30|18.57|17.07|18.57|17.07|18.57|17.07|18.57|17.07|0
1746099140000|2025-05-01 11:32:20|15.92|14.42|15.89|14.39|15.92|14.42|15.89|14.39|0
1745992420000|2025-04-30 05:53:40|18.58|17.08|18.6|17.1|18.6|17.1|18.58|17.08|0
1746099150000|2025-05-01 11:32:30|15.9|14.4|15.87|14.37|15.9|14.4|15.87|14.37|0
1745992440000|2025-04-30 05:54:00|18.59|17.09|18.6|17.1|18.61|17.11|18.59|17.09|0
1746099160000|2025-05-01 11:32:40|15.86|14.36|15.88|14.38|15.88|14.38|15.86|14.36|0
1745992450000|2025-04-30 05:54:10|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1746099170000|2025-05-01 11:32:50|15.9|14.4|15.93|14.43|15.95|14.45|15.9|14.4|0
1745992460000|2025-04-30 05:54:20|18.62|17.12|18.61|17.11|18.62|17.12|18.61|17.11|0
1746099180000|2025-05-01 11:33:00|15.95|14.45|15.89|14.39|15.95|14.45|15.87|14.37|0
1745992470000|2025-04-30 05:54:30|18.62|17.12|18.62|17.12|18.62|17.12|18.61|17.11|0
1746099190000|2025-05-01 11:33:10|15.88|14.38|15.89|14.39|15.89|14.39|15.88|14.38|0
1745992480000|2025-04-30 05:54:40|18.61|17.11|18.61|17.11|18.61|17.11|18.6|17.1|0
1746099200000|2025-05-01 11:33:20|15.9|14.4|15.91|14.41|15.91|14.41|15.89|14.39|0
1745992490000|2025-04-30 05:54:50|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1746099210000|2025-05-01 11:33:30|15.9|14.4|15.88|14.38|15.9|14.4|15.87|14.37|0
1745992500000|2025-04-30 05:55:00|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1746099220000|2025-05-01 11:33:40|15.87|14.37|15.86|14.36|15.88|14.38|15.86|14.36|0
1745992510000|2025-04-30 05:55:10|18.59|17.09|18.6|17.1|18.61|17.11|18.59|17.09|0
1746099230000|2025-05-01 11:33:50|15.85|14.35|15.84|14.34|15.85|14.35|15.84|14.34|0
1745992520000|2025-04-30 05:55:20|18.61|17.11|18.61|17.11|18.61|17.11|18.61|17.11|0
1746099240000|2025-05-01 11:34:00|15.83|14.33|15.84|14.34|15.87|14.37|15.83|14.33|0
1745992530000|2025-04-30 05:55:30|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1746099250000|2025-05-01 11:34:10|15.83|14.33|15.87|14.37|15.87|14.37|15.83|14.33|0
1745992560000|2025-04-30 05:56:00|18.58|17.08|18.58|17.08|18.59|17.09|18.58|17.08|0
1746099260000|2025-05-01 11:34:20|15.88|14.38|15.87|14.37|15.88|14.38|15.86|14.36|0
1745992570000|2025-04-30 05:56:10|18.59|17.09|18.59|17.09|18.59|17.09|18.59|17.09|0
1746099270000|2025-05-01 11:34:30|15.86|14.36|15.9|14.4|15.9|14.4|15.86|14.36|0
1745992580000|2025-04-30 05:56:20|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1746099280000|2025-05-01 11:34:40|15.89|14.39|15.83|14.33|15.93|14.43|15.83|14.33|0
1745992590000|2025-04-30 05:56:30|18.6|17.1|18.6|17.1|18.6|17.1|18.6|17.1|0
1746099290000|2025-05-01 11:34:50|15.82|14.32|15.83|14.33|15.83|14.33|15.82|14.32|0
1745992600000|2025-04-30 05:56:40|18.61|17.11|18.6|17.1|18.61|17.11|18.59|17.09|0
1745992630000|2025-04-30 05:57:10|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1746099300000|2025-05-01 11:35:00|15.82|14.32|15.86|14.36|15.88|14.38|15.82|14.32|0
1745992640000|2025-04-30 05:57:20|18.59|17.09|18.61|17.11|18.61|17.11|18.59|17.09|0
1746099310000|2025-05-01 11:35:10|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1745992650000|2025-04-30 05:57:30|18.6|17.1|18.61|17.11|18.61|17.11|18.6|17.1|0
1746099320000|2025-05-01 11:35:20|15.87|14.37|15.86|14.36|15.87|14.37|15.85|14.35|0
1745992660000|2025-04-30 05:57:40|18.6|17.1|18.58|17.08|18.6|17.1|18.58|17.08|0
1746099330000|2025-05-01 11:35:30|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1745992670000|2025-04-30 05:57:50|18.6|17.1|18.6|17.1|18.6|17.1|18.59|17.09|0
1746099340000|2025-05-01 11:35:40|15.89|14.39|15.89|14.39|15.9|14.4|15.88|14.38|0
1745992690000|2025-04-30 05:58:10|18.59|17.09|18.6|17.1|18.6|17.1|18.59|17.09|0
1746099350000|2025-05-01 11:35:50|15.88|14.38|15.88|14.38|15.89|14.39|15.88|14.38|0
1745992700000|2025-04-30 05:58:20|18.59|17.09|18.61|17.11|18.61|17.11|18.59|17.09|0
1746099360000|2025-05-01 11:36:00|15.87|14.37|15.87|14.37|15.87|14.37|15.87|14.37|0
1745992720000|2025-04-30 05:58:40|18.6|17.1|18.61|17.11|18.62|17.12|18.6|17.1|0
1746099370000|2025-05-01 11:36:10|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1745992730000|2025-04-30 05:58:50|18.62|17.12|18.61|17.11|18.62|17.12|18.61|17.11|0
1746099380000|2025-05-01 11:36:20|15.86|14.36|15.85|14.35|15.86|14.36|15.85|14.35|0
1745992750000|2025-04-30 05:59:10|18.6|17.1|18.59|17.09|18.6|17.1|18.59|17.09|0
1746099390000|2025-05-01 11:36:30|15.84|14.34|15.88|14.38|15.88|14.38|15.84|14.34|0
1745992760000|2025-04-30 05:59:20|18.6|17.1|18.49|16.99|18.6|17.1|18.49|16.99|0
1746099400000|2025-05-01 11:36:40|15.87|14.37|15.86|14.36|15.87|14.37|15.86|14.36|0
1745992770000|2025-04-30 05:59:30|18.48|16.98|18.48|16.98|18.49|16.99|18.48|16.98|0
1746099410000|2025-05-01 11:36:50|15.88|14.38|15.88|14.38|15.88|14.38|15.87|14.37|0
1745992780000|2025-04-30 05:59:40|18.5|17|18.5|17|18.51|17.01|18.5|17|0
1746099420000|2025-05-01 11:37:00|15.89|14.39|15.87|14.37|15.9|14.4|15.87|14.37|0
1745992790000|2025-04-30 05:59:50|18.49|16.99|18.33|16.83|18.49|16.99|18.33|16.83|0
1746099430000|2025-05-01 11:37:10|15.88|14.38|15.87|14.37|15.9|14.4|15.87|14.37|0
1745992800000|2025-04-30 06:00:00|18.26|16.76|18.29|16.79|18.31|16.81|18.26|16.76|0
1746099440000|2025-05-01 11:37:20|15.88|14.38|15.87|14.37|15.92|14.42|15.87|14.37|0
1745992810000|2025-04-30 06:00:10|18.3|16.8|18.49|16.99|18.51|17.01|18.3|16.8|0
1746099450000|2025-05-01 11:37:30|15.86|14.36|15.89|14.39|15.89|14.39|15.86|14.36|0
1745992820000|2025-04-30 06:00:20|18.48|16.98|18.47|16.97|18.49|16.99|18.47|16.97|0
1746099460000|2025-05-01 11:37:40|15.97|14.47|15.96|14.46|15.97|14.47|15.96|14.46|0
1745992830000|2025-04-30 06:00:30|18.48|16.98|18.51|17.01|18.51|17.01|18.48|16.98|0
1746099470000|2025-05-01 11:37:50|15.95|14.45|15.94|14.44|15.95|14.45|15.94|14.44|0
1745992840000|2025-04-30 06:00:40|18.49|16.99|18.51|17.01|18.51|17.01|18.47|16.97|0
1746099480000|2025-05-01 11:38:00|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1745992850000|2025-04-30 06:00:50|18.52|17.02|18.37|16.87|18.52|17.02|18.37|16.87|0
1746099490000|2025-05-01 11:38:10|15.94|14.44|15.94|14.44|15.95|14.45|15.94|14.44|0
1745992860000|2025-04-30 06:01:00|18.36|16.86|18.35|16.85|18.37|16.87|18.35|16.85|0
1746099500000|2025-05-01 11:38:20|15.93|14.43|15.96|14.46|15.96|14.46|15.93|14.43|0
1745992870000|2025-04-30 06:01:10|18.36|16.86|18.35|16.85|18.37|16.87|18.35|16.85|0
1746099510000|2025-05-01 11:38:30|15.94|14.44|15.94|14.44|15.94|14.44|15.93|14.43|0
1745992880000|2025-04-30 06:01:20|18.34|16.84|18.33|16.83|18.34|16.84|18.31|16.81|0
1746099520000|2025-05-01 11:38:40|15.95|14.45|15.94|14.44|15.95|14.45|15.94|14.44|0
1745992890000|2025-04-30 06:01:30|18.34|16.84|18.33|16.83|18.36|16.86|18.33|16.83|0
1746099550000|2025-05-01 11:39:10|15.95|14.45|15.99|14.49|15.99|14.49|15.95|14.45|0
1745992900000|2025-04-30 06:01:40|18.34|16.84|18.35|16.85|18.35|16.85|18.32|16.82|0
1746099560000|2025-05-01 11:39:20|16|14.5|16.01|14.51|16.01|14.51|15.99|14.49|0
1745992910000|2025-04-30 06:01:50|18.34|16.84|18.33|16.83|18.34|16.84|18.33|16.83|0
1746099570000|2025-05-01 11:39:30|16|14.5|15.97|14.47|16|14.5|15.97|14.47|0
1745992920000|2025-04-30 06:02:00|18.32|16.82|18.34|16.84|18.34|16.84|18.32|16.82|0
1746099580000|2025-05-01 11:39:40|15.96|14.46|15.98|14.48|15.99|14.49|15.96|14.46|0
1745992930000|2025-04-30 06:02:10|18.35|16.85|18.36|16.86|18.36|16.86|18.34|16.84|0
1746099590000|2025-05-01 11:39:50|15.97|14.47|16|14.5|16.02|14.52|15.97|14.47|0
1745992940000|2025-04-30 06:02:20|18.39|16.89|18.38|16.88|18.4|16.9|18.36|16.86|0
1746099600000|2025-05-01 11:40:00|15.99|14.49|15.99|14.49|16|14.5|15.99|14.49|0
1745992950000|2025-04-30 06:02:30|18.39|16.89|18.38|16.88|18.39|16.89|18.37|16.87|0
1746099610000|2025-05-01 11:40:10|16.01|14.51|16.01|14.51|16.01|14.51|16.01|14.51|0
1745992960000|2025-04-30 06:02:40|18.37|16.87|18.41|16.91|18.41|16.91|18.37|16.87|0
1746099620000|2025-05-01 11:40:20|16.02|14.52|15.98|14.48|16.02|14.52|15.98|14.48|0
1745992970000|2025-04-30 06:02:50|18.4|16.9|18.38|16.88|18.4|16.9|18.38|16.88|0
1746099630000|2025-05-01 11:40:30|15.99|14.49|16.04|14.54|16.04|14.54|15.98|14.48|0
1745992980000|2025-04-30 06:03:00|18.39|16.89|18.39|16.89|18.39|16.89|18.39|16.89|0
1746099640000|2025-05-01 11:40:40|16|14.5|16|14.5|16.02|14.52|16|14.5|0
1745992990000|2025-04-30 06:03:10|18.37|16.87|18.38|16.88|18.4|16.9|18.37|16.87|0
1746099650000|2025-05-01 11:40:50|15.99|14.49|16|14.5|16|14.5|15.99|14.49|0
1745993000000|2025-04-30 06:03:20|18.39|16.89|18.39|16.89|18.39|16.89|18.37|16.87|0
1746099660000|2025-05-01 11:41:00|16.02|14.52|16|14.5|16.02|14.52|16|14.5|0
1745993010000|2025-04-30 06:03:30|18.4|16.9|18.39|16.89|18.4|16.9|18.39|16.89|0
1746099670000|2025-05-01 11:41:10|15.99|14.49|15.98|14.48|15.99|14.49|15.98|14.48|0
1745993020000|2025-04-30 06:03:40|18.37|16.87|18.4|16.9|18.4|16.9|18.37|16.87|0
1746099680000|2025-05-01 11:41:20|15.97|14.47|15.99|14.49|15.99|14.49|15.97|14.47|0
1745993030000|2025-04-30 06:03:50|18.41|16.91|18.4|16.9|18.41|16.91|18.4|16.9|0
1746099700000|2025-05-01 11:41:40|15.98|14.48|15.98|14.48|15.99|14.49|15.98|14.48|0
1745993040000|2025-04-30 06:04:00|18.39|16.89|18.39|16.89|18.39|16.89|18.39|16.89|0
1746099710000|2025-05-01 11:41:50|15.93|14.43|15.89|14.39|15.93|14.43|15.89|14.39|0
1745993050000|2025-04-30 06:04:10|18.4|16.9|18.4|16.9|18.42|16.92|18.39|16.89|0
1746099720000|2025-05-01 11:42:00|15.88|14.38|15.87|14.37|15.88|14.38|15.86|14.36|0
1745993060000|2025-04-30 06:04:20|18.42|16.92|18.4|16.9|18.42|16.92|18.4|16.9|0
1746099730000|2025-05-01 11:42:10|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1745993070000|2025-04-30 06:04:30|18.39|16.89|18.39|16.89|18.39|16.89|18.39|16.89|0
1746099740000|2025-05-01 11:42:20|15.93|14.43|15.94|14.44|15.94|14.44|15.93|14.43|0
1745993080000|2025-04-30 06:04:40|18.38|16.88|18.42|16.92|18.43|16.93|18.38|16.88|0
1746099750000|2025-05-01 11:42:30|15.93|14.43|15.92|14.42|15.94|14.44|15.91|14.41|0
1745993090000|2025-04-30 06:04:50|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1746099760000|2025-05-01 11:42:40|15.91|14.41|15.88|14.38|15.94|14.44|15.88|14.38|0
1745993110000|2025-04-30 06:05:10|18.41|16.91|18.4|16.9|18.41|16.91|18.4|16.9|0
1746099770000|2025-05-01 11:42:50|15.89|14.39|15.89|14.39|15.89|14.39|15.88|14.38|0
1745993120000|2025-04-30 06:05:20|18.39|16.89|18.39|16.89|18.39|16.89|18.39|16.89|0
1746099780000|2025-05-01 11:43:00|15.9|14.4|15.89|14.39|15.9|14.4|15.89|14.39|0
1745993130000|2025-04-30 06:05:30|18.4|16.9|18.4|16.9|18.41|16.91|18.4|16.9|0
1746099790000|2025-05-01 11:43:10|15.9|14.4|15.88|14.38|15.91|14.41|15.88|14.38|0
1745993140000|2025-04-30 06:05:40|18.41|16.91|18.41|16.91|18.41|16.91|18.41|16.91|0
1746099800000|2025-05-01 11:43:20|15.89|14.39|15.89|14.39|15.89|14.39|15.88|14.38|0
1745993150000|2025-04-30 06:05:50|18.42|16.92|18.42|16.92|18.42|16.92|18.42|16.92|0
1746099810000|2025-05-01 11:43:30|15.88|14.38|15.89|14.39|15.89|14.39|15.88|14.38|0
1745993160000|2025-04-30 06:06:00|18.41|16.91|18.41|16.91|18.41|16.91|18.41|16.91|0
1746099820000|2025-05-01 11:43:40|15.88|14.38|15.89|14.39|15.89|14.39|15.87|14.37|0
1745993170000|2025-04-30 06:06:10|18.4|16.9|18.39|16.89|18.4|16.9|18.38|16.88|0
1746099830000|2025-05-01 11:43:50|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1745993180000|2025-04-30 06:06:20|18.4|16.9|18.4|16.9|18.4|16.9|18.39|16.89|0
1746099840000|2025-05-01 11:44:00|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1745993190000|2025-04-30 06:06:30|18.42|16.92|18.42|16.92|18.42|16.92|18.42|16.92|0
1746099850000|2025-05-01 11:44:10|15.91|14.41|15.9|14.4|15.92|14.42|15.9|14.4|0
1745993200000|2025-04-30 06:06:40|18.41|16.91|18.42|16.92|18.42|16.92|18.41|16.91|0
1746099860000|2025-05-01 11:44:20|15.88|14.38|15.88|14.38|15.88|14.38|15.87|14.37|0
1745993210000|2025-04-30 06:06:50|18.41|16.91|18.41|16.91|18.41|16.91|18.41|16.91|0
1746099870000|2025-05-01 11:44:30|15.91|14.41|15.89|14.39|15.92|14.42|15.89|14.39|0
1745993220000|2025-04-30 06:07:00|18.42|16.92|18.26|16.76|18.42|16.92|18.26|16.76|0
1746099880000|2025-05-01 11:44:40|15.87|14.37|15.88|14.38|15.89|14.39|15.87|14.37|0
1745993230000|2025-04-30 06:07:10|18.25|16.75|18.26|16.76|18.26|16.76|18.25|16.75|0
1746099890000|2025-05-01 11:44:50|15.87|14.37|15.85|14.35|15.87|14.37|15.85|14.35|0
1745993240000|2025-04-30 06:07:20|18.41|16.91|18.4|16.9|18.41|16.91|18.4|16.9|0
1746099900000|2025-05-01 11:45:00|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1745993250000|2025-04-30 06:07:30|18.41|16.91|18.41|16.91|18.41|16.91|18.41|16.91|0
1746099920000|2025-05-01 11:45:20|15.87|14.37|15.87|14.37|15.87|14.37|15.86|14.36|0
1745993260000|2025-04-30 06:07:40|18.42|16.92|18.39|16.89|18.42|16.92|18.39|16.89|0
1746099930000|2025-05-01 11:45:30|15.88|14.38|15.89|14.39|15.89|14.39|15.88|14.38|0
1745993280000|2025-04-30 06:08:00|18.4|16.9|18.4|16.9|18.4|16.9|18.4|16.9|0
1746099940000|2025-05-01 11:45:40|15.91|14.41|15.89|14.39|15.91|14.41|15.89|14.39|0
1745993300000|2025-04-30 06:08:20|18.41|16.91|18.4|16.9|18.41|16.91|18.4|16.9|0
1746099950000|2025-05-01 11:45:50|15.9|14.4|15.91|14.41|15.92|14.42|15.9|14.4|0
1745993310000|2025-04-30 06:08:30|18.38|16.88|18.4|16.9|18.4|16.9|18.38|16.88|0
1746099960000|2025-05-01 11:46:00|15.9|14.4|15.91|14.41|15.91|14.41|15.9|14.4|0
1745993320000|2025-04-30 06:08:40|18.39|16.89|18.38|16.88|18.39|16.89|18.38|16.88|0
1746099970000|2025-05-01 11:46:10|15.9|14.4|15.9|14.4|15.91|14.41|15.89|14.39|0
1745993330000|2025-04-30 06:08:50|18.39|16.89|18.35|16.85|18.4|16.9|18.34|16.84|0
1746099980000|2025-05-01 11:46:20|15.89|14.39|15.88|14.38|15.9|14.4|15.88|14.38|0
1745993340000|2025-04-30 06:09:00|18.33|16.83|18.29|16.79|18.33|16.83|18.29|16.79|0
1746099990000|2025-05-01 11:46:30|15.86|14.36|15.86|14.36|15.87|14.37|15.86|14.36|0
1745993350000|2025-04-30 06:09:10|18.28|16.78|18.32|16.82|18.32|16.82|18.28|16.78|0
1746100000000|2025-05-01 11:46:40|15.88|14.38|15.85|14.35|15.88|14.38|15.85|14.35|0
1745993360000|2025-04-30 06:09:20|18.31|16.81|18.29|16.79|18.31|16.81|18.29|16.79|0
1746100010000|2025-05-01 11:46:50|15.84|14.34|15.86|14.36|15.87|14.37|15.83|14.33|0
1745993370000|2025-04-30 06:09:30|18.3|16.8|18.28|16.78|18.3|16.8|18.27|16.77|0
1746100020000|2025-05-01 11:47:00|15.87|14.37|15.87|14.37|15.87|14.37|15.86|14.36|0
1745993380000|2025-04-30 06:09:40|18.29|16.79|18.29|16.79|18.3|16.8|18.29|16.79|0
1746100030000|2025-05-01 11:47:10|15.89|14.39|15.88|14.38|15.89|14.39|15.88|14.38|0
1745993390000|2025-04-30 06:09:50|18.28|16.78|18.28|16.78|18.29|16.79|18.27|16.77|0
1746100050000|2025-05-01 11:47:30|15.86|14.36|15.86|14.36|15.86|14.36|15.86|14.36|0
1745993400000|2025-04-30 06:10:00|18.29|16.79|18.28|16.78|18.29|16.79|18.28|16.78|0
1746100060000|2025-05-01 11:47:40|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1745993410000|2025-04-30 06:10:10|18.3|16.8|18.28|16.78|18.3|16.8|18.27|16.77|0
1746100070000|2025-05-01 11:47:50|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1745993420000|2025-04-30 06:10:20|18.27|16.77|18.29|16.79|18.29|16.79|18.27|16.77|0
1746100080000|2025-05-01 11:48:00|15.9|14.4|15.88|14.38|15.9|14.4|15.87|14.37|0
1745993430000|2025-04-30 06:10:30|18.28|16.78|18.28|16.78|18.28|16.78|18.27|16.77|0
1746100090000|2025-05-01 11:48:10|15.89|14.39|15.9|14.4|15.9|14.4|15.89|14.39|0
1745993440000|2025-04-30 06:10:40|18.27|16.77|18.3|16.8|18.3|16.8|18.27|16.77|0
1746100100000|2025-05-01 11:48:20|15.89|14.39|15.86|14.36|15.89|14.39|15.86|14.36|0
1745993450000|2025-04-30 06:10:50|18.29|16.79|18.24|16.74|18.29|16.79|18.24|16.74|0
1746100110000|2025-05-01 11:48:30|15.85|14.35|15.84|14.34|15.88|14.38|15.84|14.34|0
1745993460000|2025-04-30 06:11:00|18.23|16.73|18.24|16.74|18.24|16.74|18.23|16.73|0
1746100120000|2025-05-01 11:48:40|15.83|14.33|15.87|14.37|15.88|14.38|15.83|14.33|0
1745993470000|2025-04-30 06:11:10|18.25|16.75|18.25|16.75|18.26|16.76|18.25|16.75|0
1746100130000|2025-05-01 11:48:50|15.88|14.38|15.87|14.37|15.88|14.38|15.87|14.37|0
1745993480000|2025-04-30 06:11:20|18.23|16.73|18.23|16.73|18.25|16.75|18.22|16.72|0
1746100140000|2025-05-01 11:49:00|15.86|14.36|15.9|14.4|15.9|14.4|15.86|14.36|0
1745993490000|2025-04-30 06:11:30|18.22|16.72|18.23|16.73|18.23|16.73|18.22|16.72|0
1746100150000|2025-05-01 11:49:10|15.91|14.41|15.88|14.38|15.91|14.41|15.88|14.38|0
1745993500000|2025-04-30 06:11:40|18.22|16.72|18.2|16.7|18.24|16.74|18.2|16.7|0
1746100160000|2025-05-01 11:49:20|15.89|14.39|15.87|14.37|15.89|14.39|15.87|14.37|0
1745993510000|2025-04-30 06:11:50|18.19|16.69|18.17|16.67|18.19|16.69|18.17|16.67|0
1746100170000|2025-05-01 11:49:30|15.88|14.38|15.86|14.36|15.88|14.38|15.86|14.36|0
1745993520000|2025-04-30 06:12:00|18.18|16.68|18.19|16.69|18.2|16.7|18.18|16.68|0
1746100180000|2025-05-01 11:49:40|15.87|14.37|15.9|14.4|15.9|14.4|15.87|14.37|0
1745993530000|2025-04-30 06:12:10|18.17|16.67|18.16|16.66|18.17|16.67|18.16|16.66|0
1746100190000|2025-05-01 11:49:50|15.89|14.39|15.89|14.39|15.89|14.39|15.88|14.38|0
1745993540000|2025-04-30 06:12:20|18.18|16.68|18.18|16.68|18.19|16.69|18.18|16.68|0
1746100200000|2025-05-01 11:50:00|15.9|14.4|15.9|14.4|15.91|14.41|15.88|14.38|0
1745993550000|2025-04-30 06:12:30|18.19|16.69|18.13|16.63|18.19|16.69|18.13|16.63|0
1746100210000|2025-05-01 11:50:10|15.91|14.41|15.9|14.4|15.93|14.43|15.9|14.4|0
1745993560000|2025-04-30 06:12:40|18.14|16.64|18.21|16.71|18.21|16.71|18.14|16.64|0
1746100220000|2025-05-01 11:50:20|15.89|14.39|15.9|14.4|15.91|14.41|15.89|14.39|0
1745993580000|2025-04-30 06:13:00|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1746100230000|2025-05-01 11:50:30|15.89|14.39|15.9|14.4|15.91|14.41|15.89|14.39|0
1745993590000|2025-04-30 06:13:10|18.22|16.72|18.22|16.72|18.23|16.73|18.21|16.71|0
1746100240000|2025-05-01 11:50:40|15.89|14.39|15.87|14.37|15.91|14.41|15.87|14.37|0
1745993600000|2025-04-30 06:13:20|18.23|16.73|18.23|16.73|18.23|16.73|18.23|16.73|0
1746100250000|2025-05-01 11:50:50|15.88|14.38|15.86|14.36|15.89|14.39|15.86|14.36|0
1745993610000|2025-04-30 06:13:30|18.21|16.71|18.21|16.71|18.22|16.72|18.21|16.71|0
1746100260000|2025-05-01 11:51:00|15.87|14.37|15.83|14.33|15.87|14.37|15.83|14.33|0
1745993620000|2025-04-30 06:13:40|18.22|16.72|18.19|16.69|18.22|16.72|18.19|16.69|0
1746100270000|2025-05-01 11:51:10|15.82|14.32|15.85|14.35|15.85|14.35|15.82|14.32|0
1745993640000|2025-04-30 06:14:00|18.2|16.7|18.2|16.7|18.2|16.7|18.2|16.7|0
1746100280000|2025-05-01 11:51:20|15.84|14.34|15.85|14.35|15.85|14.35|15.84|14.34|0
1745993650000|2025-04-30 06:14:10|18.19|16.69|18.19|16.69|18.19|16.69|18.18|16.68|0
1746100290000|2025-05-01 11:51:30|15.82|14.32|15.85|14.35|15.86|14.36|15.82|14.32|0
1745993660000|2025-04-30 06:14:20|18.21|16.71|18.21|16.71|18.22|16.72|18.19|16.69|0
1746100300000|2025-05-01 11:51:40|15.86|14.36|15.85|14.35|15.86|14.36|15.85|14.35|0
1745993670000|2025-04-30 06:14:30|18.22|16.72|18.21|16.71|18.22|16.72|18.21|16.71|0
1746100310000|2025-05-01 11:51:50|15.84|14.34|15.81|14.31|15.84|14.34|15.81|14.31|0
1745993680000|2025-04-30 06:14:40|18.22|16.72|18.22|16.72|18.22|16.72|18.22|16.72|0
1746100320000|2025-05-01 11:52:00|15.82|14.32|15.84|14.34|15.84|14.34|15.81|14.31|0
1745993690000|2025-04-30 06:14:50|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1746100330000|2025-05-01 11:52:10|15.85|14.35|15.85|14.35|15.85|14.35|15.85|14.35|0
1745993700000|2025-04-30 06:15:00|18.2|16.7|18.23|16.73|18.23|16.73|18.2|16.7|0
1746100340000|2025-05-01 11:52:20|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1745993720000|2025-04-30 06:15:20|18.24|16.74|18.22|16.72|18.24|16.74|18.22|16.72|0
1746100350000|2025-05-01 11:52:30|15.83|14.33|15.83|14.33|15.85|14.35|15.83|14.33|0
1745993730000|2025-04-30 06:15:30|18.21|16.71|18.22|16.72|18.22|16.72|18.21|16.71|0
1746100360000|2025-05-01 11:52:40|15.82|14.32|15.83|14.33|15.83|14.33|15.82|14.32|0
1745993750000|2025-04-30 06:15:50|18.2|16.7|18.22|16.72|18.22|16.72|18.2|16.7|0
1746100380000|2025-05-01 11:53:00|15.82|14.32|15.84|14.34|15.84|14.34|15.82|14.32|0
1745993760000|2025-04-30 06:16:00|18.23|16.73|18.22|16.72|18.23|16.73|18.22|16.72|0
1746100400000|2025-05-01 11:53:20|15.83|14.33|15.85|14.35|15.85|14.35|15.83|14.33|0
1745993770000|2025-04-30 06:16:10|18.21|16.71|18.21|16.71|18.21|16.71|18.2|16.7|0
1746100410000|2025-05-01 11:53:30|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1745993780000|2025-04-30 06:16:20|18.22|16.72|18.21|16.71|18.22|16.72|18.21|16.71|0
1746100420000|2025-05-01 11:53:40|15.85|14.35|15.85|14.35|15.86|14.36|15.85|14.35|0
1745993790000|2025-04-30 06:16:30|18.2|16.7|18.2|16.7|18.2|16.7|18.19|16.69|0
1746100430000|2025-05-01 11:53:50|15.86|14.36|15.83|14.33|15.86|14.36|15.83|14.33|0
1745993800000|2025-04-30 06:16:40|18.21|16.71|18.22|16.72|18.22|16.72|18.21|16.71|0
1746100440000|2025-05-01 11:54:00|15.84|14.34|15.84|14.34|15.84|14.34|15.83|14.33|0
1745993810000|2025-04-30 06:16:50|18.21|16.71|18.23|16.73|18.23|16.73|18.21|16.71|0
1746100460000|2025-05-01 11:54:20|15.85|14.35|15.86|14.36|15.86|14.36|15.85|14.35|0
1745993820000|2025-04-30 06:17:00|18.22|16.72|18.23|16.73|18.24|16.74|18.22|16.72|0
1746100470000|2025-05-01 11:54:30|15.84|14.34|15.85|14.35|15.85|14.35|15.82|14.32|0
1745993830000|2025-04-30 06:17:10|18.24|16.74|18.23|16.73|18.24|16.74|18.21|16.71|0
1746100480000|2025-05-01 11:54:40|15.83|14.33|15.83|14.33|15.83|14.33|15.83|14.33|0
1745993840000|2025-04-30 06:17:20|18.22|16.72|18.21|16.71|18.22|16.72|18.21|16.71|0
1746100490000|2025-05-01 11:54:50|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1745993860000|2025-04-30 06:17:40|18.22|16.72|18.23|16.73|18.23|16.73|18.22|16.72|0
1746100500000|2025-05-01 11:55:00|15.83|14.33|15.84|14.34|15.86|14.36|15.83|14.33|0
1745993870000|2025-04-30 06:17:50|18.22|16.72|18.21|16.71|18.22|16.72|18.21|16.71|0
1746100510000|2025-05-01 11:55:10|15.85|14.35|15.79|14.29|15.85|14.35|15.79|14.29|0
1745993900000|2025-04-30 06:18:20|18.2|16.7|18.2|16.7|18.2|16.7|18.19|16.69|0
1746100520000|2025-05-01 11:55:20|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1745993910000|2025-04-30 06:18:30|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1746100530000|2025-05-01 11:55:30|15.78|14.28|15.82|14.32|15.83|14.33|15.78|14.28|0
1745993920000|2025-04-30 06:18:40|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1746100540000|2025-05-01 11:55:40|15.83|14.33|15.83|14.33|15.83|14.33|15.83|14.33|0
1745993930000|2025-04-30 06:18:50|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1746100550000|2025-05-01 11:55:50|15.81|14.31|15.82|14.32|15.82|14.32|15.81|14.31|0
1745993940000|2025-04-30 06:19:00|18.21|16.71|18.2|16.7|18.21|16.71|18.19|16.69|0
1746100560000|2025-05-01 11:56:00|15.81|14.31|15.81|14.31|15.82|14.32|15.8|14.3|0
1745993950000|2025-04-30 06:19:10|18.19|16.69|18.2|16.7|18.21|16.71|18.19|16.69|0
1746100570000|2025-05-01 11:56:10|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1745993960000|2025-04-30 06:19:20|18.21|16.71|18.21|16.71|18.22|16.72|18.2|16.7|0
1746100580000|2025-05-01 11:56:20|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1745993970000|2025-04-30 06:19:30|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1746100590000|2025-05-01 11:56:30|15.83|14.33|15.85|14.35|15.86|14.36|15.83|14.33|0
1745993990000|2025-04-30 06:19:50|18.22|16.72|18.22|16.72|18.23|16.73|18.22|16.72|0
1746100600000|2025-05-01 11:56:40|15.86|14.36|15.85|14.35|15.86|14.36|15.85|14.35|0
1745994000000|2025-04-30 06:20:00|18.23|16.73|18.23|16.73|18.24|16.74|18.23|16.73|0
1746100610000|2025-05-01 11:56:50|15.84|14.34|15.84|14.34|15.84|14.34|15.83|14.33|0
1745994010000|2025-04-30 06:20:10|18.24|16.74|18.23|16.73|18.24|16.74|18.23|16.73|0
1746100620000|2025-05-01 11:57:00|15.82|14.32|15.84|14.34|15.84|14.34|15.82|14.32|0
1745994020000|2025-04-30 06:20:20|18.21|16.71|18.22|16.72|18.24|16.74|18.21|16.71|0
1746100630000|2025-05-01 11:57:10|15.85|14.35|15.87|14.37|15.87|14.37|15.85|14.35|0
1745994040000|2025-04-30 06:20:40|18.2|16.7|18.22|16.72|18.22|16.72|18.2|16.7|0
1746100640000|2025-05-01 11:57:20|15.84|14.34|15.84|14.34|15.85|14.35|15.84|14.34|0
1745994050000|2025-04-30 06:20:50|18.2|16.7|18.21|16.71|18.22|16.72|18.2|16.7|0
1746100650000|2025-05-01 11:57:30|15.85|14.35|15.87|14.37|15.87|14.37|15.85|14.35|0
1745994060000|2025-04-30 06:21:00|18.2|16.7|18.2|16.7|18.21|16.71|18.2|16.7|0
1746100660000|2025-05-01 11:57:40|15.88|14.38|15.89|14.39|15.89|14.39|15.88|14.38|0
1745994080000|2025-04-30 06:21:20|18.19|16.69|18.19|16.69|18.2|16.7|18.19|16.69|0
1746100670000|2025-05-01 11:57:50|15.9|14.4|15.88|14.38|15.9|14.4|15.87|14.37|0
1745994090000|2025-04-30 06:21:30|18.2|16.7|18.19|16.69|18.2|16.7|18.19|16.69|0
1746100680000|2025-05-01 11:58:00|15.9|14.4|15.89|14.39|15.91|14.41|15.89|14.39|0
1745994100000|2025-04-30 06:21:40|18.21|16.71|18.22|16.72|18.22|16.72|18.2|16.7|0
1746100690000|2025-05-01 11:58:10|15.9|14.4|15.87|14.37|15.9|14.4|15.86|14.36|0
1745994110000|2025-04-30 06:21:50|18.21|16.71|18.22|16.72|18.22|16.72|18.21|16.71|0
1746100700000|2025-05-01 11:58:20|15.85|14.35|15.84|14.34|15.85|14.35|15.84|14.34|0
1745994120000|2025-04-30 06:22:00|18.19|16.69|18.19|16.69|18.19|16.69|18.18|16.68|0
1746100710000|2025-05-01 11:58:30|15.86|14.36|15.87|14.37|15.87|14.37|15.86|14.36|0
1745994130000|2025-04-30 06:22:10|18.18|16.68|18.19|16.69|18.19|16.69|18.18|16.68|0
1746100730000|2025-05-01 11:58:50|15.86|14.36|15.85|14.35|15.86|14.36|15.85|14.35|0
1745994140000|2025-04-30 06:22:20|18.2|16.7|18.2|16.7|18.2|16.7|18.2|16.7|0
1746100740000|2025-05-01 11:59:00|15.84|14.34|15.82|14.32|15.84|14.34|15.82|14.32|0
1745994150000|2025-04-30 06:22:30|18.21|16.71|18.22|16.72|18.22|16.72|18.2|16.7|0
1746100750000|2025-05-01 11:59:10|15.84|14.34|15.85|14.35|15.85|14.35|15.84|14.34|0
1745994160000|2025-04-30 06:22:40|18.21|16.71|18.19|16.69|18.21|16.71|18.18|16.68|0
1746100760000|2025-05-01 11:59:20|15.87|14.37|15.85|14.35|15.87|14.37|15.85|14.35|0
1745994170000|2025-04-30 06:22:50|18.2|16.7|18.2|16.7|18.2|16.7|18.19|16.69|0
1746100770000|2025-05-01 11:59:30|15.86|14.36|15.85|14.35|15.86|14.36|15.85|14.35|0
1745994180000|2025-04-30 06:23:00|18.19|16.69|18.2|16.7|18.21|16.71|18.19|16.69|0
1746100780000|2025-05-01 11:59:40|15.84|14.34|15.85|14.35|15.86|14.36|15.84|14.34|0
1745994190000|2025-04-30 06:23:10|18.19|16.69|18.2|16.7|18.2|16.7|18.19|16.69|0
1746100790000|2025-05-01 11:59:50|15.86|14.36|15.82|14.32|15.86|14.36|15.82|14.32|0
1745994200000|2025-04-30 06:23:20|18.21|16.71|18.22|16.72|18.22|16.72|18.21|16.71|0
1746100800000|2025-05-01 12:00:00|15.83|14.33|15.85|14.35|15.85|14.35|15.81|14.31|0
1745994210000|2025-04-30 06:23:30|18.23|16.73|18.22|16.72|18.24|16.74|18.22|16.72|0
1746100810000|2025-05-01 12:00:10|15.84|14.34|16.53|15.03|16.53|15.03|15.82|14.32|0
1745994230000|2025-04-30 06:23:50|18.21|16.71|18.23|16.73|18.23|16.73|18.21|16.71|0
1746100830000|2025-05-01 12:00:30|15.83|14.33|15.89|14.39|15.89|14.39|15.83|14.33|0
1745994240000|2025-04-30 06:24:00|18.2|16.7|18.19|16.69|18.2|16.7|18.18|16.68|0
1746100840000|2025-05-01 12:00:40|15.91|14.41|16.03|14.53|16.03|14.53|15.9|14.4|0
1745994250000|2025-04-30 06:24:10|18.2|16.7|18.2|16.7|18.21|16.71|18.19|16.69|0
1746100850000|2025-05-01 12:00:50|16.02|14.52|16.01|14.51|16.02|14.52|16|14.5|0
1745994260000|2025-04-30 06:24:20|18.21|16.71|18.22|16.72|18.22|16.72|18.21|16.71|0
1746100860000|2025-05-01 12:01:00|15.99|14.49|15.91|14.41|15.99|14.49|15.89|14.39|0
1745994270000|2025-04-30 06:24:30|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1746100870000|2025-05-01 12:01:10|15.93|14.43|15.99|14.49|15.99|14.49|15.93|14.43|0
1745994280000|2025-04-30 06:24:40|18.22|16.72|18.22|16.72|18.22|16.72|18.22|16.72|0
1746100880000|2025-05-01 12:01:20|15.98|14.48|15.99|14.49|15.99|14.49|15.96|14.46|0
1745994290000|2025-04-30 06:24:50|18.23|16.73|18.24|16.74|18.24|16.74|18.23|16.73|0
1746100890000|2025-05-01 12:01:30|16.01|14.51|16.01|14.51|16.01|14.51|15.99|14.49|0
1745994300000|2025-04-30 06:25:00|18.23|16.73|18.17|16.67|18.23|16.73|18.17|16.67|0
1746100900000|2025-05-01 12:01:40|15.95|14.45|15.96|14.46|15.96|14.46|15.95|14.45|0
1745994310000|2025-04-30 06:25:10|18.18|16.68|18.19|16.69|18.19|16.69|18.18|16.68|0
1746100910000|2025-05-01 12:01:50|15.95|14.45|15.95|14.45|15.96|14.46|15.94|14.44|0
1745994330000|2025-04-30 06:25:30|18.16|16.66|18.16|16.66|18.16|16.66|18.16|16.66|0
1746100920000|2025-05-01 12:02:00|15.96|14.46|15.96|14.46|15.96|14.46|15.96|14.46|0
1745994340000|2025-04-30 06:25:40|18.18|16.68|18.15|16.65|18.19|16.69|18.15|16.65|0
1746100930000|2025-05-01 12:02:10|15.97|14.47|15.97|14.47|15.97|14.47|15.97|14.47|0
1745994350000|2025-04-30 06:25:50|18.18|16.68|18.2|16.7|18.2|16.7|18.18|16.68|0
1746100940000|2025-05-01 12:02:20|15.94|14.44|15.97|14.47|15.97|14.47|15.94|14.44|0
1745994360000|2025-04-30 06:26:00|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1746100950000|2025-05-01 12:02:30|15.98|14.48|15.99|14.49|15.99|14.49|15.96|14.46|0
1745994370000|2025-04-30 06:26:10|18.2|16.7|18.2|16.7|18.2|16.7|18.2|16.7|0
1746100960000|2025-05-01 12:02:40|15.98|14.48|15.97|14.47|15.99|14.49|15.97|14.47|0
1745994380000|2025-04-30 06:26:20|18.19|16.69|18.2|16.7|18.2|16.7|18.19|16.69|0
1746100970000|2025-05-01 12:02:50|15.98|14.48|15.96|14.46|15.98|14.48|15.95|14.45|0
1745994390000|2025-04-30 06:26:30|18.21|16.71|18.2|16.7|18.21|16.71|18.19|16.69|0
1746100990000|2025-05-01 12:03:10|15.95|14.45|15.94|14.44|15.95|14.45|15.94|14.44|0
1745994400000|2025-04-30 06:26:40|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1746101000000|2025-05-01 12:03:20|15.93|14.43|15.94|14.44|15.94|14.44|15.92|14.42|0
1745994410000|2025-04-30 06:26:50|18.19|16.69|18.18|16.68|18.19|16.69|18.18|16.68|0
1746101010000|2025-05-01 12:03:30|15.95|14.45|15.93|14.43|15.95|14.45|15.93|14.43|0
1745994420000|2025-04-30 06:27:00|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1746101020000|2025-05-01 12:03:40|15.9|14.4|15.91|14.41|15.93|14.43|15.9|14.4|0
1745994430000|2025-04-30 06:27:10|18.2|16.7|18.2|16.7|18.2|16.7|18.18|16.68|0
1746101030000|2025-05-01 12:03:50|15.92|14.42|15.94|14.44|15.98|14.48|15.92|14.42|0
1745994440000|2025-04-30 06:27:20|18.21|16.71|18.19|16.69|18.21|16.71|18.19|16.69|0
1746101040000|2025-05-01 12:04:00|15.97|14.47|15.94|14.44|15.98|14.48|15.94|14.44|0
1745994450000|2025-04-30 06:27:30|18.18|16.68|18.18|16.68|18.18|16.68|18.18|16.68|0
1746101050000|2025-05-01 12:04:10|15.95|14.45|15.95|14.45|15.95|14.45|15.95|14.45|0
1745994460000|2025-04-30 06:27:40|18.17|16.67|18.17|16.67|18.17|16.67|18.17|16.67|0
1746101060000|2025-05-01 12:04:20|15.94|14.44|15.92|14.42|15.94|14.44|15.92|14.42|0
1745994470000|2025-04-30 06:27:50|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1746101070000|2025-05-01 12:04:30|15.93|14.43|15.95|14.45|15.96|14.46|15.93|14.43|0
1745994480000|2025-04-30 06:28:00|18.22|16.72|18.21|16.71|18.22|16.72|18.21|16.71|0
1746101080000|2025-05-01 12:04:40|15.96|14.46|15.89|14.39|15.96|14.46|15.87|14.37|0
1745994490000|2025-04-30 06:28:10|18.18|16.68|18.2|16.7|18.2|16.7|18.18|16.68|0
1746101090000|2025-05-01 12:04:50|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1745994500000|2025-04-30 06:28:20|18.21|16.71|18.21|16.71|18.22|16.72|18.2|16.7|0
1746101100000|2025-05-01 12:05:00|15.85|14.35|15.85|14.35|15.86|14.36|15.84|14.34|0
1745994510000|2025-04-30 06:28:30|18.22|16.72|18.22|16.72|18.22|16.72|18.22|16.72|0
1746101110000|2025-05-01 12:05:10|15.86|14.36|15.86|14.36|15.89|14.39|15.86|14.36|0
1745994520000|2025-04-30 06:28:40|18.21|16.71|18.21|16.71|18.22|16.72|18.21|16.71|0
1746101120000|2025-05-01 12:05:20|15.87|14.37|15.88|14.38|15.88|14.38|15.84|14.34|0
1745994530000|2025-04-30 06:28:50|18.2|16.7|18.19|16.69|18.2|16.7|18.19|16.69|0
1746101130000|2025-05-01 12:05:30|15.83|14.33|15.85|14.35|15.85|14.35|15.83|14.33|0
1745994540000|2025-04-30 06:29:00|18.2|16.7|18.18|16.68|18.2|16.7|18.18|16.68|0
1746101140000|2025-05-01 12:05:40|15.84|14.34|15.87|14.37|15.88|14.38|15.84|14.34|0
1745994550000|2025-04-30 06:29:10|18.19|16.69|18.19|16.69|18.19|16.69|18.18|16.68|0
1746101150000|2025-05-01 12:05:50|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1745994560000|2025-04-30 06:29:20|18.18|16.68|18.18|16.68|18.18|16.68|18.18|16.68|0
1746101160000|2025-05-01 12:06:00|15.89|14.39|15.94|14.44|15.94|14.44|15.89|14.39|0
1745994570000|2025-04-30 06:29:30|18.19|16.69|18.19|16.69|18.19|16.69|18.17|16.67|0
1746101170000|2025-05-01 12:06:10|15.93|14.43|15.85|14.35|15.93|14.43|15.82|14.32|0
1745994580000|2025-04-30 06:29:40|18.18|16.68|18.17|16.67|18.19|16.69|18.17|16.67|0
1746101180000|2025-05-01 12:06:20|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1745994590000|2025-04-30 06:29:50|18.19|16.69|18.18|16.68|18.19|16.69|18.17|16.67|0
1746101190000|2025-05-01 12:06:30|15.82|14.32|15.79|14.29|15.82|14.32|15.78|14.28|0
1745994600000|2025-04-30 06:30:00|18.19|16.69|18.24|16.74|18.24|16.74|18.18|16.68|0
1746101200000|2025-05-01 12:06:40|15.83|14.33|15.83|14.33|15.83|14.33|15.82|14.32|0
1745994610000|2025-04-30 06:30:10|18.23|16.73|18.24|16.74|18.24|16.74|18.22|16.72|0
1746101210000|2025-05-01 12:06:50|15.82|14.32|15.82|14.32|15.82|14.32|15.81|14.31|0
1745994620000|2025-04-30 06:30:20|18.22|16.72|18.24|16.74|18.24|16.74|18.22|16.72|0
1746101220000|2025-05-01 12:07:00|15.8|14.3|15.81|14.31|15.81|14.31|15.8|14.3|0
1745994630000|2025-04-30 06:30:30|18.22|16.72|18.23|16.73|18.23|16.73|18.22|16.72|0
1746101230000|2025-05-01 12:07:10|15.84|14.34|15.85|14.35|15.85|14.35|15.84|14.34|0
1745994640000|2025-04-30 06:30:40|18.24|16.74|18.21|16.71|18.24|16.74|18.21|16.71|0
1746101240000|2025-05-01 12:07:20|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1745994650000|2025-04-30 06:30:50|18.19|16.69|18.2|16.7|18.2|16.7|18.19|16.69|0
1746101250000|2025-05-01 12:07:30|15.85|14.35|15.85|14.35|15.85|14.35|15.84|14.34|0
1745994660000|2025-04-30 06:31:00|18.19|16.69|18.18|16.68|18.2|16.7|18.18|16.68|0
1745994670000|2025-04-30 06:31:10|18.15|16.65|18.15|16.65|18.15|16.65|18.13|16.63|0
1746101260000|2025-05-01 12:07:40|15.86|14.36|15.84|14.34|15.86|14.36|15.84|14.34|0
1745994680000|2025-04-30 06:31:20|18.23|16.73|18.23|16.73|18.23|16.73|18.22|16.72|0
1746101270000|2025-05-01 12:07:50|15.83|14.33|15.89|14.39|15.89|14.39|15.83|14.33|0
1745994690000|2025-04-30 06:31:30|18.18|16.68|18.18|16.68|18.18|16.68|18.18|16.68|0
1746101280000|2025-05-01 12:08:00|15.88|14.38|15.88|14.38|15.91|14.41|15.87|14.37|0
1745994700000|2025-04-30 06:31:40|18.17|16.67|18.17|16.67|18.18|16.68|18.17|16.67|0
1746101290000|2025-05-01 12:08:10|15.9|14.4|15.8|14.3|15.9|14.4|15.8|14.3|0
1745994710000|2025-04-30 06:31:50|18.18|16.68|18.19|16.69|18.19|16.69|18.18|16.68|0
1746101300000|2025-05-01 12:08:20|15.81|14.31|15.79|14.29|15.81|14.31|15.79|14.29|0
1745994720000|2025-04-30 06:32:00|18.21|16.71|18.19|16.69|18.21|16.71|18.19|16.69|0
1746101310000|2025-05-01 12:08:30|15.84|14.34|15.86|14.36|15.86|14.36|15.84|14.34|0
1745994730000|2025-04-30 06:32:10|18.2|16.7|18.19|16.69|18.2|16.7|18.18|16.68|0
1746101320000|2025-05-01 12:08:40|15.84|14.34|15.83|14.33|15.84|14.34|15.83|14.33|0
1745994740000|2025-04-30 06:32:20|18.17|16.67|18.19|16.69|18.19|16.69|18.17|16.67|0
1746101330000|2025-05-01 12:08:50|15.82|14.32|15.84|14.34|15.84|14.34|15.82|14.32|0
1745994750000|2025-04-30 06:32:30|18.17|16.67|18.19|16.69|18.19|16.69|18.17|16.67|0
1745994760000|2025-04-30 06:32:40|18.18|16.68|18.17|16.67|18.19|16.69|18.17|16.67|0
1746101340000|2025-05-01 12:09:00|15.85|14.35|15.84|14.34|15.85|14.35|15.82|14.32|0
1745994770000|2025-04-30 06:32:50|18.09|16.59|18.07|16.57|18.17|16.67|18.07|16.57|0
1746101350000|2025-05-01 12:09:10|15.85|14.35|15.83|14.33|15.85|14.35|15.83|14.33|0
1745994780000|2025-04-30 06:33:00|18.08|16.58|18.09|16.59|18.09|16.59|18.08|16.58|0
1746101360000|2025-05-01 12:09:20|15.82|14.32|15.8|14.3|15.82|14.32|15.78|14.28|0
1745994790000|2025-04-30 06:33:10|18.08|16.58|18.07|16.57|18.09|16.59|18.07|16.57|0
1746101370000|2025-05-01 12:09:30|15.84|14.34|15.84|14.34|15.85|14.35|15.84|14.34|0
1745994800000|2025-04-30 06:33:20|18.06|16.56|18.07|16.57|18.08|16.58|18.06|16.56|0
1746101380000|2025-05-01 12:09:40|15.85|14.35|15.83|14.33|15.85|14.35|15.83|14.33|0
1745994810000|2025-04-30 06:33:30|18.1|16.6|18.09|16.59|18.1|16.6|18.09|16.59|0
1746101390000|2025-05-01 12:09:50|15.82|14.32|15.8|14.3|15.82|14.32|15.8|14.3|0
1745994820000|2025-04-30 06:33:40|18.1|16.6|18.08|16.58|18.1|16.6|18.08|16.58|0
1746101400000|2025-05-01 12:10:00|15.84|14.34|15.82|14.32|15.84|14.34|15.81|14.31|0
1745994830000|2025-04-30 06:33:50|18.09|16.59|18.1|16.6|18.1|16.6|18.08|16.58|0
1746101410000|2025-05-01 12:10:10|15.85|14.35|15.81|14.31|15.85|14.35|15.81|14.31|0
1745994840000|2025-04-30 06:34:00|18.09|16.59|18.08|16.58|18.11|16.61|18.08|16.58|0
1746101420000|2025-05-01 12:10:20|15.82|14.32|15.87|14.37|15.88|14.38|15.82|14.32|0
1745994850000|2025-04-30 06:34:10|18.1|16.6|18.1|16.6|18.1|16.6|18.07|16.57|0
1746101430000|2025-05-01 12:10:30|15.86|14.36|15.89|14.39|15.89|14.39|15.86|14.36|0
1745994860000|2025-04-30 06:34:20|18.11|16.61|18.13|16.63|18.13|16.63|18.11|16.61|0
1746101440000|2025-05-01 12:10:40|15.88|14.38|15.87|14.37|15.88|14.38|15.87|14.37|0
1745994870000|2025-04-30 06:34:30|18.11|16.61|18.11|16.61|18.11|16.61|18.11|16.61|0
1746101450000|2025-05-01 12:10:50|15.86|14.36|15.87|14.37|15.87|14.37|15.86|14.36|0
1745994880000|2025-04-30 06:34:40|18.13|16.63|18.12|16.62|18.13|16.63|18.11|16.61|0
1746101460000|2025-05-01 12:11:00|15.84|14.34|15.84|14.34|15.87|14.37|15.84|14.34|0
1745994890000|2025-04-30 06:34:50|18.1|16.6|18.1|16.6|18.1|16.6|18.09|16.59|0
1746101470000|2025-05-01 12:11:10|15.85|14.35|15.84|14.34|15.85|14.35|15.84|14.34|0
1745994900000|2025-04-30 06:35:00|18.12|16.62|18.12|16.62|18.12|16.62|18.12|16.62|0
1746101480000|2025-05-01 12:11:20|15.85|14.35|15.84|14.34|15.85|14.35|15.84|14.34|0
1745994910000|2025-04-30 06:35:10|18.11|16.61|18.12|16.62|18.12|16.62|18.11|16.61|0
1746101490000|2025-05-01 12:11:30|15.83|14.33|15.84|14.34|15.84|14.34|15.83|14.33|0
1745994920000|2025-04-30 06:35:20|18.1|16.6|18.09|16.59|18.12|16.62|18.09|16.59|0
1746101500000|2025-05-01 12:11:40|15.83|14.33|15.83|14.33|15.83|14.33|15.83|14.33|0
1745994930000|2025-04-30 06:35:30|18.1|16.6|18.11|16.61|18.11|16.61|18.09|16.59|0
1746101510000|2025-05-01 12:11:50|15.82|14.32|15.77|14.27|15.82|14.32|15.77|14.27|0
1745994940000|2025-04-30 06:35:40|18.09|16.59|18.09|16.59|18.09|16.59|18.08|16.58|0
1746101520000|2025-05-01 12:12:00|15.83|14.33|15.85|14.35|15.86|14.36|15.78|14.28|0
1745994950000|2025-04-30 06:35:50|18.2|16.7|18.2|16.7|18.2|16.7|18.08|16.58|0
1746101530000|2025-05-01 12:12:10|15.83|14.33|15.83|14.33|15.83|14.33|15.83|14.33|0
1745994960000|2025-04-30 06:36:00|18.21|16.71|18.22|16.72|18.22|16.72|18.21|16.71|0
1745994970000|2025-04-30 06:36:10|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1746101540000|2025-05-01 12:12:20|15.85|14.35|15.82|14.32|15.85|14.35|15.81|14.31|0
1745994980000|2025-04-30 06:36:20|18.2|16.7|18.2|16.7|18.21|16.71|18.2|16.7|0
1746101550000|2025-05-01 12:12:30|15.8|14.3|15.81|14.31|15.82|14.32|15.8|14.3|0
1745994990000|2025-04-30 06:36:30|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1745995000000|2025-04-30 06:36:40|18.21|16.71|18.21|16.71|18.21|16.71|18.2|16.7|0
1746101560000|2025-05-01 12:12:40|15.8|14.3|15.75|14.25|15.81|14.31|15.75|14.25|0
1745995010000|2025-04-30 06:36:50|18.19|16.69|18.19|16.69|18.19|16.69|18.19|16.69|0
1745995020000|2025-04-30 06:37:00|18.2|16.7|18.2|16.7|18.2|16.7|18.19|16.69|0
1746101570000|2025-05-01 12:12:50|15.79|14.29|15.78|14.28|15.8|14.3|15.78|14.28|0
1745995030000|2025-04-30 06:37:10|18.21|16.71|18.21|16.71|18.21|16.71|18.2|16.7|0
1746101580000|2025-05-01 12:13:00|15.77|14.27|15.74|14.24|15.77|14.27|15.74|14.24|0
1745995040000|2025-04-30 06:37:20|18.2|16.7|18.2|16.7|18.21|16.71|18.2|16.7|0
1745995050000|2025-04-30 06:37:30|18.19|16.69|18.19|16.69|18.19|16.69|18.19|16.69|0
1746101590000|2025-05-01 12:13:10|15.75|14.25|15.77|14.27|15.77|14.27|15.72|14.22|0
1745995060000|2025-04-30 06:37:40|18.2|16.7|18.22|16.72|18.22|16.72|18.2|16.7|0
1745995070000|2025-04-30 06:37:50|18.21|16.71|18.23|16.73|18.23|16.73|18.21|16.71|0
1746101600000|2025-05-01 12:13:20|15.72|14.22|15.82|14.32|15.82|14.32|15.72|14.22|0
1745995090000|2025-04-30 06:38:10|18.24|16.74|18.24|16.74|18.24|16.74|18.24|16.74|0
1745995100000|2025-04-30 06:38:20|18.25|16.75|18.23|16.73|18.25|16.75|18.23|16.73|0
1746101610000|2025-05-01 12:13:30|15.71|14.21|15.69|14.19|15.81|14.31|15.69|14.19|0
1745995110000|2025-04-30 06:38:30|18.22|16.72|18.21|16.71|18.23|16.73|18.21|16.71|0
1746101620000|2025-05-01 12:13:40|15.7|14.2|15.7|14.2|15.71|14.21|15.67|14.17|0
1745995120000|2025-04-30 06:38:40|18.23|16.73|18.21|16.71|18.23|16.73|18.21|16.71|0
1745995130000|2025-04-30 06:38:50|18.22|16.72|18.19|16.69|18.22|16.72|18.19|16.69|0
1746101630000|2025-05-01 12:13:50|15.68|14.18|15.69|14.19|15.69|14.19|15.68|14.18|0
1745995140000|2025-04-30 06:39:00|18.2|16.7|18.19|16.69|18.2|16.7|18.18|16.68|0
1745995150000|2025-04-30 06:39:10|18.2|16.7|18.23|16.73|18.23|16.73|18.2|16.7|0
1746101640000|2025-05-01 12:14:00|15.7|14.2|15.71|14.21|15.71|14.21|15.69|14.19|0
1745995160000|2025-04-30 06:39:20|18.22|16.72|18.22|16.72|18.22|16.72|18.22|16.72|0
1746101650000|2025-05-01 12:14:10|15.72|14.22|15.72|14.22|15.75|14.25|15.72|14.22|0
1745995180000|2025-04-30 06:39:40|18.2|16.7|18.2|16.7|18.21|16.71|18.19|16.69|0
1745995190000|2025-04-30 06:39:50|18.19|16.69|18.22|16.72|18.22|16.72|18.19|16.69|0
1746101660000|2025-05-01 12:14:20|15.73|14.23|15.71|14.21|15.73|14.23|15.69|14.19|0
1745995200000|2025-04-30 06:40:00|18.23|16.73|18.21|16.71|18.23|16.73|18.21|16.71|0
1745995220000|2025-04-30 06:40:20|18.19|16.69|18.19|16.69|18.19|16.69|18.19|16.69|0
1746101670000|2025-05-01 12:14:30|15.7|14.2|15.73|14.23|15.73|14.23|15.7|14.2|0
1745995230000|2025-04-30 06:40:30|18.22|16.72|18.21|16.71|18.22|16.72|18.21|16.71|0
1746101680000|2025-05-01 12:14:40|15.74|14.24|15.73|14.23|15.74|14.24|15.71|14.21|0
1745995240000|2025-04-30 06:40:40|18.19|16.69|18.23|16.73|18.23|16.73|18.18|16.68|0
1746101690000|2025-05-01 12:14:50|15.7|14.2|15.69|14.19|15.71|14.21|15.69|14.19|0
1745995250000|2025-04-30 06:40:50|18.24|16.74|18.23|16.73|18.24|16.74|18.23|16.73|0
1746101700000|2025-05-01 12:15:00|15.71|14.21|15.68|14.18|15.71|14.21|15.68|14.18|0
1745995260000|2025-04-30 06:41:00|18.24|16.74|18.23|16.73|18.24|16.74|18.23|16.73|0
1746101710000|2025-05-01 12:15:10|15.69|14.19|15.71|14.21|15.71|14.21|15.69|14.19|0
1745995270000|2025-04-30 06:41:10|18.24|16.74|18.21|16.71|18.24|16.74|18.21|16.71|0
1746101720000|2025-05-01 12:15:20|15.7|14.2|15.72|14.22|15.72|14.22|15.7|14.2|0
1745995280000|2025-04-30 06:41:20|18.22|16.72|18.22|16.72|18.23|16.73|18.22|16.72|0
1745995300000|2025-04-30 06:41:40|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1746101730000|2025-05-01 12:15:30|15.71|14.21|15.64|14.14|15.71|14.21|15.64|14.14|0
1745995310000|2025-04-30 06:41:50|18.2|16.7|18.23|16.73|18.23|16.73|18.19|16.69|0
1746101740000|2025-05-01 12:15:40|15.65|14.15|15.64|14.14|15.69|14.19|15.64|14.14|0
1745995320000|2025-04-30 06:42:00|18.22|16.72|18.2|16.7|18.22|16.72|18.2|16.7|0
1746101750000|2025-05-01 12:15:50|15.69|14.19|15.7|14.2|15.71|14.21|15.68|14.18|0
1745995330000|2025-04-30 06:42:10|18.22|16.72|18.26|16.76|18.26|16.76|18.22|16.72|0
1745995340000|2025-04-30 06:42:20|18.27|16.77|18.27|16.77|18.27|16.77|18.26|16.76|0
1746101760000|2025-05-01 12:16:00|15.68|14.18|15.7|14.2|15.7|14.2|15.68|14.18|0
1745995350000|2025-04-30 06:42:30|18.23|16.73|18.23|16.73|18.23|16.73|18.23|16.73|0
1745995360000|2025-04-30 06:42:40|18.25|16.75|18.27|16.77|18.27|16.77|18.24|16.74|0
1746101770000|2025-05-01 12:16:10|15.71|14.21|15.72|14.22|15.73|14.23|15.71|14.21|0
1745995370000|2025-04-30 06:42:50|18.28|16.78|18.27|16.77|18.28|16.78|18.27|16.77|0
1746101780000|2025-05-01 12:16:20|15.7|14.2|15.69|14.19|15.71|14.21|15.69|14.19|0
1745995390000|2025-04-30 06:43:10|18.26|16.76|18.27|16.77|18.27|16.77|18.26|16.76|0
1746101790000|2025-05-01 12:16:30|15.68|14.18|15.71|14.21|15.71|14.21|15.68|14.18|0
1745995400000|2025-04-30 06:43:20|18.26|16.76|18.27|16.77|18.27|16.77|18.26|16.76|0
1745995410000|2025-04-30 06:43:30|18.26|16.76|18.26|16.76|18.26|16.76|18.26|16.76|0
1746101800000|2025-05-01 12:16:40|15.72|14.22|15.7|14.2|15.73|14.23|15.7|14.2|0
1746101810000|2025-05-01 12:16:50|15.69|14.19|15.68|14.18|15.69|14.19|15.67|14.17|0
1745995420000|2025-04-30 06:43:40|18.27|16.77|18.26|16.76|18.27|16.77|18.26|16.76|0
1746101820000|2025-05-01 12:17:00|15.7|14.2|15.71|14.21|15.71|14.21|15.67|14.17|0
1745995440000|2025-04-30 06:44:00|18.27|16.77|18.26|16.76|18.27|16.77|18.26|16.76|0
1745995450000|2025-04-30 06:44:10|18.27|16.77|18.27|16.77|18.27|16.77|18.26|16.76|0
1746101830000|2025-05-01 12:17:10|15.75|14.25|15.74|14.24|15.75|14.25|15.71|14.21|0
1745995460000|2025-04-30 06:44:20|18.26|16.76|18.26|16.76|18.27|16.77|18.26|16.76|0
1745995470000|2025-04-30 06:44:30|18.31|16.81|18.31|16.81|18.31|16.81|18.31|16.81|0
1746101840000|2025-05-01 12:17:20|15.71|14.21|15.71|14.21|15.72|14.22|15.7|14.2|0
1745995480000|2025-04-30 06:44:40|18.29|16.79|18.27|16.77|18.31|16.81|18.27|16.77|0
1746101850000|2025-05-01 12:17:30|15.7|14.2|15.7|14.2|15.71|14.21|15.7|14.2|0
1745995490000|2025-04-30 06:44:50|18.28|16.78|18.29|16.79|18.3|16.8|18.27|16.77|0
1745995500000|2025-04-30 06:45:00|18.28|16.78|18.31|16.81|18.31|16.81|18.28|16.78|0
1746101860000|2025-05-01 12:17:40|15.69|14.19|15.68|14.18|15.69|14.19|15.68|14.18|0
1745995510000|2025-04-30 06:45:10|18.3|16.8|18.3|16.8|18.3|16.8|18.3|16.8|0
1746101870000|2025-05-01 12:17:50|15.69|14.19|15.73|14.23|15.73|14.23|15.69|14.19|0
1745995520000|2025-04-30 06:45:20|18.31|16.81|18.34|16.84|18.34|16.84|18.29|16.79|0
1746101880000|2025-05-01 12:18:00|15.71|14.21|15.66|14.16|15.71|14.21|15.66|14.16|0
1745995530000|2025-04-30 06:45:30|18.35|16.85|18.34|16.84|18.35|16.85|18.34|16.84|0
1746101900000|2025-05-01 12:18:20|15.7|14.2|15.7|14.2|15.7|14.2|15.7|14.2|0
1746101910000|2025-05-01 12:18:30|15.71|14.21|15.68|14.18|15.71|14.21|15.68|14.18|0
1746101920000|2025-05-01 12:18:40|15.69|14.19|15.69|14.19|15.69|14.19|15.69|14.19|0
1745995540000|2025-04-30 06:45:40|18.31|16.81|18.31|16.81|18.31|16.81|18.3|16.8|0
1746101930000|2025-05-01 12:18:50|15.7|14.2|15.73|14.23|15.73|14.23|15.69|14.19|0
1746101940000|2025-05-01 12:19:00|15.69|14.19|15.69|14.19|15.69|14.19|15.69|14.19|0
1745995550000|2025-04-30 06:45:50|18.3|16.8|18.29|16.79|18.3|16.8|18.29|16.79|0
1746101960000|2025-05-01 12:19:20|15.65|14.15|15.68|14.18|15.68|14.18|15.65|14.15|0
1745995560000|2025-04-30 06:46:00|18.3|16.8|18.3|16.8|18.32|16.82|18.3|16.8|0
1746101970000|2025-05-01 12:19:30|15.69|14.19|15.7|14.2|15.7|14.2|15.69|14.19|0
1745995570000|2025-04-30 06:46:10|18.31|16.81|18.29|16.79|18.31|16.81|18.28|16.78|0
1746101980000|2025-05-01 12:19:40|15.71|14.21|15.72|14.22|15.72|14.22|15.71|14.21|0
1746101990000|2025-05-01 12:19:50|15.7|14.2|15.67|14.17|15.7|14.2|15.66|14.16|0
1745995580000|2025-04-30 06:46:20|18.3|16.8|18.3|16.8|18.3|16.8|18.3|16.8|0
1746102000000|2025-05-01 12:20:00|15.66|14.16|15.69|14.19|15.69|14.19|15.64|14.14|0
1745995590000|2025-04-30 06:46:30|18.32|16.82|18.31|16.81|18.32|16.82|18.3|16.8|0
1746102010000|2025-05-01 12:20:10|15.7|14.2|15.73|14.23|15.73|14.23|15.7|14.2|0
1745995600000|2025-04-30 06:46:40|18.32|16.82|18.32|16.82|18.32|16.82|18.31|16.81|0
1745995610000|2025-04-30 06:46:50|18.31|16.81|18.32|16.82|18.32|16.82|18.31|16.81|0
1746102020000|2025-05-01 12:20:20|15.72|14.22|15.71|14.21|15.72|14.22|15.69|14.19|0
1745995620000|2025-04-30 06:47:00|18.31|16.81|18.33|16.83|18.33|16.83|18.31|16.81|0
1746102030000|2025-05-01 12:20:30|15.7|14.2|15.69|14.19|15.7|14.2|15.69|14.19|0
1745995630000|2025-04-30 06:47:10|18.32|16.82|18.32|16.82|18.33|16.83|18.32|16.82|0
1746102040000|2025-05-01 12:20:40|15.68|14.18|15.71|14.21|15.71|14.21|15.68|14.18|0
1745995640000|2025-04-30 06:47:20|18.33|16.83|18.32|16.82|18.33|16.83|18.32|16.82|0
1746102050000|2025-05-01 12:20:50|15.72|14.22|15.69|14.19|15.72|14.22|15.69|14.19|0
1745995650000|2025-04-30 06:47:30|18.31|16.81|18.31|16.81|18.31|16.81|18.31|16.81|0
1746102060000|2025-05-01 12:21:00|15.68|14.18|15.68|14.18|15.68|14.18|15.67|14.17|0
1745995660000|2025-04-30 06:47:40|18.32|16.82|18.32|16.82|18.33|16.83|18.31|16.81|0
1746102070000|2025-05-01 12:21:10|15.67|14.17|15.7|14.2|15.7|14.2|15.67|14.17|0
1745995670000|2025-04-30 06:47:50|18.31|16.81|18.31|16.81|18.32|16.82|18.31|16.81|0
1746102080000|2025-05-01 12:21:20|15.69|14.19|15.7|14.2|15.7|14.2|15.69|14.19|0
1745995680000|2025-04-30 06:48:00|18.32|16.82|18.32|16.82|18.33|16.83|18.31|16.81|0
1746102090000|2025-05-01 12:21:30|15.71|14.21|15.74|14.24|15.74|14.24|15.71|14.21|0
1745995690000|2025-04-30 06:48:10|18.33|16.83|18.3|16.8|18.33|16.83|18.3|16.8|0
1746102100000|2025-05-01 12:21:40|15.76|14.26|15.77|14.27|15.77|14.27|15.72|14.22|0
1745995700000|2025-04-30 06:48:20|18.31|16.81|18.3|16.8|18.31|16.81|18.3|16.8|0
1746102110000|2025-05-01 12:21:50|15.76|14.26|15.78|14.28|15.78|14.28|15.76|14.26|0
1745995710000|2025-04-30 06:48:30|18.32|16.82|18.32|16.82|18.32|16.82|18.32|16.82|0
1746102120000|2025-05-01 12:22:00|15.8|14.3|15.78|14.28|15.8|14.3|15.78|14.28|0
1745995720000|2025-04-30 06:48:40|18.31|16.81|18.31|16.81|18.31|16.81|18.31|16.81|0
1746102130000|2025-05-01 12:22:10|15.77|14.27|15.79|14.29|15.79|14.29|15.75|14.25|0
1745995730000|2025-04-30 06:48:50|18.32|16.82|18.32|16.82|18.32|16.82|18.31|16.81|0
1746102140000|2025-05-01 12:22:20|15.78|14.28|15.88|14.38|15.88|14.38|15.78|14.28|0
1745995760000|2025-04-30 06:49:20|18.33|16.83|18.33|16.83|18.33|16.83|18.33|16.83|0
1746102150000|2025-05-01 12:22:30|15.87|14.37|15.91|14.41|15.91|14.41|15.87|14.37|0
1745995770000|2025-04-30 06:49:30|18.32|16.82|18.32|16.82|18.32|16.82|18.32|16.82|0
1746102160000|2025-05-01 12:22:40|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1745995790000|2025-04-30 06:49:50|18.33|16.83|18.32|16.82|18.33|16.83|18.32|16.82|0
1746102170000|2025-05-01 12:22:50|15.93|14.43|15.9|14.4|15.94|14.44|15.9|14.4|0
1745995800000|2025-04-30 06:50:00|18.31|16.81|18.32|16.82|18.32|16.82|18.31|16.81|0
1746102180000|2025-05-01 12:23:00|15.91|14.41|15.91|14.41|15.92|14.42|15.9|14.4|0
1745995810000|2025-04-30 06:50:10|18.31|16.81|18.32|16.82|18.32|16.82|18.31|16.81|0
1746102190000|2025-05-01 12:23:10|15.92|14.42|15.87|14.37|15.92|14.42|15.87|14.37|0
1745995820000|2025-04-30 06:50:20|18.31|16.81|18.31|16.81|18.31|16.81|18.31|16.81|0
1746102200000|2025-05-01 12:23:20|15.88|14.38|15.92|14.42|15.92|14.42|15.88|14.38|0
1745995840000|2025-04-30 06:50:40|18.29|16.79|18.31|16.81|18.31|16.81|18.29|16.79|0
1746102210000|2025-05-01 12:23:30|15.93|14.43|15.91|14.41|15.93|14.43|15.9|14.4|0
1745995850000|2025-04-30 06:50:50|18.32|16.82|18.31|16.81|18.32|16.82|18.31|16.81|0
1746102220000|2025-05-01 12:23:40|15.92|14.42|15.92|14.42|15.93|14.43|15.92|14.42|0
1745995860000|2025-04-30 06:51:00|18.3|16.8|18.25|16.75|18.3|16.8|18.25|16.75|0
1746102230000|2025-05-01 12:23:50|15.91|14.41|15.89|14.39|15.91|14.41|15.89|14.39|0
1745995870000|2025-04-30 06:51:10|18.26|16.76|18.28|16.78|18.28|16.78|18.26|16.76|0
1746102240000|2025-05-01 12:24:00|15.9|14.4|15.88|14.38|15.91|14.41|15.88|14.38|0
1745995880000|2025-04-30 06:51:20|18.29|16.79|18.28|16.78|18.29|16.79|18.28|16.78|0
1746102250000|2025-05-01 12:24:10|15.9|14.4|15.93|14.43|15.96|14.46|15.9|14.4|0
1745995890000|2025-04-30 06:51:30|18.27|16.77|18.25|16.75|18.27|16.77|18.25|16.75|0
1746102260000|2025-05-01 12:24:20|15.92|14.42|16.01|14.51|16.01|14.51|15.92|14.42|0
1745995900000|2025-04-30 06:51:40|18.26|16.76|18.26|16.76|18.26|16.76|18.26|16.76|0
1746102270000|2025-05-01 12:24:30|16.02|14.52|15.99|14.49|16.02|14.52|15.98|14.48|0
1745995910000|2025-04-30 06:51:50|18.25|16.75|18.25|16.75|18.25|16.75|18.25|16.75|0
1746102280000|2025-05-01 12:24:40|16.01|14.51|16.07|14.57|16.07|14.57|16.01|14.51|0
1745995920000|2025-04-30 06:52:00|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1746102290000|2025-05-01 12:24:50|16.05|14.55|16.01|14.51|16.06|14.56|16.01|14.51|0
1745995930000|2025-04-30 06:52:10|18.2|16.7|18.23|16.73|18.23|16.73|18.2|16.7|0
1746102300000|2025-05-01 12:25:00|15.99|14.49|16|14.5|16|14.5|15.99|14.49|0
1745995940000|2025-04-30 06:52:20|18.22|16.72|18.23|16.73|18.23|16.73|18.22|16.72|0
1746102310000|2025-05-01 12:25:10|16.01|14.51|16.03|14.53|16.04|14.54|16.01|14.51|0
1745995950000|2025-04-30 06:52:30|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1746102320000|2025-05-01 12:25:20|16.01|14.51|16.01|14.51|16.02|14.52|16.01|14.51|0
1745995960000|2025-04-30 06:52:40|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1746102330000|2025-05-01 12:25:30|16.02|14.52|16.02|14.52|16.02|14.52|16.01|14.51|0
1745995980000|2025-04-30 06:53:00|18.22|16.72|18.2|16.7|18.22|16.72|18.2|16.7|0
1746102340000|2025-05-01 12:25:40|16.01|14.51|16.01|14.51|16.01|14.51|16|14.5|0
1745995990000|2025-04-30 06:53:10|18.19|16.69|18.18|16.68|18.19|16.69|18.18|16.68|0
1746102350000|2025-05-01 12:25:50|16.02|14.52|16.01|14.51|16.02|14.52|16.01|14.51|0
1745996000000|2025-04-30 06:53:20|18.17|16.67|18.16|16.66|18.17|16.67|18.16|16.66|0
1746102360000|2025-05-01 12:26:00|16.03|14.53|16.01|14.51|16.03|14.53|16.01|14.51|0
1745996010000|2025-04-30 06:53:30|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1746102370000|2025-05-01 12:26:10|16.02|14.52|16.03|14.53|16.03|14.53|16.02|14.52|0
1745996020000|2025-04-30 06:53:40|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1746102380000|2025-05-01 12:26:20|16.04|14.54|16.04|14.54|16.04|14.54|16.02|14.52|0
1745996030000|2025-04-30 06:53:50|18.21|16.71|18.19|16.69|18.21|16.71|18.19|16.69|0
1746102390000|2025-05-01 12:26:30|16.03|14.53|16|14.5|16.03|14.53|16|14.5|0
1745996050000|2025-04-30 06:54:10|18.18|16.68|18.19|16.69|18.2|16.7|18.18|16.68|0
1746102400000|2025-05-01 12:26:40|16.01|14.51|16|14.5|16.01|14.51|15.99|14.49|0
1745996060000|2025-04-30 06:54:20|18.2|16.7|18.2|16.7|18.2|16.7|18.2|16.7|0
1746102410000|2025-05-01 12:26:50|15.99|14.49|16.01|14.51|16.01|14.51|15.99|14.49|0
1745996070000|2025-04-30 06:54:30|18.18|16.68|18.18|16.68|18.18|16.68|18.18|16.68|0
1746102420000|2025-05-01 12:27:00|16.04|14.54|16.03|14.53|16.04|14.54|16.03|14.53|0
1745996080000|2025-04-30 06:54:40|18.2|16.7|18.2|16.7|18.2|16.7|18.19|16.69|0
1746102430000|2025-05-01 12:27:10|16.02|14.52|15.97|14.47|16.02|14.52|15.96|14.46|0
1745996090000|2025-04-30 06:54:50|18.21|16.71|18.22|16.72|18.23|16.73|18.21|16.71|0
1746102440000|2025-05-01 12:27:20|15.99|14.49|16.04|14.54|16.05|14.55|15.99|14.49|0
1745996100000|2025-04-30 06:55:00|18.23|16.73|18.23|16.73|18.23|16.73|18.23|16.73|0
1746102450000|2025-05-01 12:27:30|16.05|14.55|16.04|14.54|16.05|14.55|16.04|14.54|0
1745996110000|2025-04-30 06:55:10|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1746102460000|2025-05-01 12:27:40|16.05|14.55|16.03|14.53|16.05|14.55|16.01|14.51|0
1745996120000|2025-04-30 06:55:20|18.2|16.7|18.2|16.7|18.2|16.7|18.2|16.7|0
1746102470000|2025-05-01 12:27:50|16.04|14.54|16.04|14.54|16.05|14.55|16.03|14.53|0
1745996130000|2025-04-30 06:55:30|18.18|16.68|18.18|16.68|18.18|16.68|18.18|16.68|0
1746102480000|2025-05-01 12:28:00|16.06|14.56|16.08|14.58|16.09|14.59|16.06|14.56|0
1745996140000|2025-04-30 06:55:40|18.19|16.69|18.23|16.73|18.23|16.73|18.19|16.69|0
1746102490000|2025-05-01 12:28:10|16.07|14.57|16.07|14.57|16.07|14.57|16.07|14.57|0
1745996150000|2025-04-30 06:55:50|18.22|16.72|18.21|16.71|18.23|16.73|18.21|16.71|0
1746102500000|2025-05-01 12:28:20|16.06|14.56|16.04|14.54|16.06|14.56|16.03|14.53|0
1745996160000|2025-04-30 06:56:00|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1746102510000|2025-05-01 12:28:30|16.06|14.56|16.07|14.57|16.07|14.57|16.05|14.55|0
1745996170000|2025-04-30 06:56:10|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1746102520000|2025-05-01 12:28:40|16.06|14.56|16.04|14.54|16.07|14.57|16.04|14.54|0
1745996180000|2025-04-30 06:56:20|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1746102530000|2025-05-01 12:28:50|16.02|14.52|16.11|14.61|16.11|14.61|16.01|14.51|0
1745996190000|2025-04-30 06:56:30|18.2|16.7|18.2|16.7|18.21|16.71|18.2|16.7|0
1746102540000|2025-05-01 12:29:00|16.12|14.62|16.13|14.63|16.13|14.63|16.11|14.61|0
1745996210000|2025-04-30 06:56:50|18.19|16.69|18.2|16.7|18.21|16.71|18.19|16.69|0
1746102550000|2025-05-01 12:29:10|16.12|14.62|16.07|14.57|16.12|14.62|16.06|14.56|0
1745996220000|2025-04-30 06:57:00|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1746102560000|2025-05-01 12:29:20|16.08|14.58|16.15|14.65|16.16|14.66|16.08|14.58|0
1745996230000|2025-04-30 06:57:10|18.22|16.72|18.22|16.72|18.22|16.72|18.22|16.72|0
1746102570000|2025-05-01 12:29:30|16.14|14.64|16.12|14.62|16.14|14.64|16.11|14.61|0
1745996240000|2025-04-30 06:57:20|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1746102580000|2025-05-01 12:29:40|16.11|14.61|16.11|14.61|16.11|14.61|16.09|14.59|0
1745996250000|2025-04-30 06:57:30|18.19|16.69|18.1|16.6|18.19|16.69|18.1|16.6|0
1746102590000|2025-05-01 12:29:50|16.1|14.6|16.11|14.61|16.11|14.61|16.1|14.6|0
1745996260000|2025-04-30 06:57:40|18.08|16.58|18.11|16.61|18.11|16.61|18.07|16.57|0
1746102600000|2025-05-01 12:30:00|16.32|14.82|16.23|14.73|16.32|14.82|16.23|14.73|0
1745996270000|2025-04-30 06:57:50|18.13|16.63|18.14|16.64|18.14|16.64|18.13|16.63|0
1746102610000|2025-05-01 12:30:10|15.03|13.53|15.04|13.54|15.04|13.54|14.98|13.48|0
1745996280000|2025-04-30 06:58:00|18.12|16.62|18.12|16.62|18.13|16.63|18.12|16.62|0
1746102620000|2025-05-01 12:30:20|15.11|13.61|16.14|14.64|16.14|14.64|15.1|13.6|0
1745996290000|2025-04-30 06:58:10|18.1|16.6|18.09|16.59|18.1|16.6|18.09|16.59|0
1746102630000|2025-05-01 12:30:30|16.12|14.62|16.22|14.72|16.23|14.73|16.12|14.62|0
1745996300000|2025-04-30 06:58:20|18.08|16.58|18.08|16.58|18.08|16.58|18.08|16.58|0
1746102640000|2025-05-01 12:30:40|16.26|14.76|16.42|14.92|16.42|14.92|16.23|14.73|0
1745996310000|2025-04-30 06:58:30|18.07|16.57|18.11|16.61|18.12|16.62|18.07|16.57|0
1746102650000|2025-05-01 12:30:50|16.44|14.94|16.31|14.81|16.44|14.94|16.31|14.81|0
1745996320000|2025-04-30 06:58:40|18.09|16.59|18.09|16.59|18.1|16.6|18.08|16.58|0
1746102660000|2025-05-01 12:31:00|16.28|14.78|16.29|14.79|16.31|14.81|16.25|14.75|0
1745996330000|2025-04-30 06:58:50|18.1|16.6|18.11|16.61|18.11|16.61|18.1|16.6|0
1746102670000|2025-05-01 12:31:10|16.3|14.8|16.27|14.77|16.3|14.8|16.23|14.73|0
1745996340000|2025-04-30 06:59:00|18.12|16.62|18.12|16.62|18.12|16.62|18.12|16.62|0
1746102680000|2025-05-01 12:31:20|16.25|14.75|16.23|14.73|16.29|14.79|16.23|14.73|0
1745996350000|2025-04-30 06:59:10|18.11|16.61|18.11|16.61|18.12|16.62|18.11|16.61|0
1746102690000|2025-05-01 12:31:30|16.2|14.7|16.14|14.64|16.2|14.7|16.14|14.64|0
1745996360000|2025-04-30 06:59:20|18.12|16.62|18.09|16.59|18.12|16.62|18.09|16.59|0
1746102700000|2025-05-01 12:31:40|16.16|14.66|16.14|14.64|16.21|14.71|16.14|14.64|0
1745996370000|2025-04-30 06:59:30|18.1|16.6|18.12|16.62|18.12|16.62|18.08|16.58|0
1746102710000|2025-05-01 12:31:50|16.13|14.63|16.08|14.58|16.13|14.63|16.08|14.58|0
1745996380000|2025-04-30 06:59:40|18.11|16.61|18.12|16.62|18.13|16.63|18.1|16.6|0
1746102720000|2025-05-01 12:32:00|16.09|14.59|16.11|14.61|16.11|14.61|16.08|14.58|0
1745996390000|2025-04-30 06:59:50|18.11|16.61|18.09|16.59|18.11|16.61|18.08|16.58|0
1746102730000|2025-05-01 12:32:10|16.08|14.58|16.05|14.55|16.08|14.58|16.03|14.53|0
1745996400000|2025-04-30 07:00:00|18.06|16.56|18.07|16.57|18.08|16.58|18.05|16.55|0
1746102740000|2025-05-01 12:32:20|16.06|14.56|16.07|14.57|16.08|14.58|16.04|14.54|0
1745996410000|2025-04-30 07:00:10|18.06|16.56|18.04|16.54|18.09|16.59|18.04|16.54|0
1746102750000|2025-05-01 12:32:30|16.06|14.56|16.02|14.52|16.07|14.57|16.02|14.52|0
1745996420000|2025-04-30 07:00:20|18.05|16.55|18.05|16.55|18.05|16.55|18.04|16.54|0
1746102760000|2025-05-01 12:32:40|16.05|14.55|16.07|14.57|16.07|14.57|16.05|14.55|0
1745996430000|2025-04-30 07:00:30|18.04|16.54|18.04|16.54|18.06|16.56|18.02|16.52|0
1746102770000|2025-05-01 12:32:50|16.06|14.56|15.96|14.46|16.08|14.58|15.96|14.46|0
1745996440000|2025-04-30 07:00:40|18.06|16.56|18.08|16.58|18.08|16.58|18.06|16.56|0
1746102780000|2025-05-01 12:33:00|15.87|14.37|15.85|14.35|15.87|14.37|15.85|14.35|0
1745996450000|2025-04-30 07:00:50|18.09|16.59|18.09|16.59|18.09|16.59|18.08|16.58|0
1746102790000|2025-05-01 12:33:10|15.91|14.41|15.93|14.43|15.94|14.44|15.89|14.39|0
1745996460000|2025-04-30 07:01:00|18.11|16.61|18.09|16.59|18.11|16.61|18.09|16.59|0
1746102800000|2025-05-01 12:33:20|15.97|14.47|15.91|14.41|15.99|14.49|15.91|14.41|0
1745996470000|2025-04-30 07:01:10|18.08|16.58|18.06|16.56|18.08|16.58|18.06|16.56|0
1746102810000|2025-05-01 12:33:30|15.93|14.43|15.95|14.45|15.96|14.46|15.93|14.43|0
1745996480000|2025-04-30 07:01:20|18.09|16.59|18.09|16.59|18.1|16.6|18.09|16.59|0
1746102820000|2025-05-01 12:33:40|15.93|14.43|15.92|14.42|15.93|14.43|15.88|14.38|0
1745996490000|2025-04-30 07:01:30|18.1|16.6|18.07|16.57|18.1|16.6|18.07|16.57|0
1746102830000|2025-05-01 12:33:50|15.88|14.38|16.06|14.56|16.06|14.56|15.88|14.38|0
1745996500000|2025-04-30 07:01:40|18.06|16.56|18.06|16.56|18.07|16.57|18.06|16.56|0
1746102840000|2025-05-01 12:34:00|16.07|14.57|16.07|14.57|16.09|14.59|16.04|14.54|0
1745996510000|2025-04-30 07:01:50|18.08|16.58|18.09|16.59|18.09|16.59|18.08|16.58|0
1746102850000|2025-05-01 12:34:10|16.06|14.56|16.03|14.53|16.06|14.56|16.03|14.53|0
1745996520000|2025-04-30 07:02:00|18.08|16.58|18.06|16.56|18.08|16.58|18.06|16.56|0
1746102860000|2025-05-01 12:34:20|16.04|14.54|16.02|14.52|16.04|14.54|16.01|14.51|0
1745996530000|2025-04-30 07:02:10|18.07|16.57|18.07|16.57|18.07|16.57|18.07|16.57|0
1746102870000|2025-05-01 12:34:30|16.03|14.53|16.04|14.54|16.05|14.55|16.03|14.53|0
1745996540000|2025-04-30 07:02:20|18.06|16.56|18.05|16.55|18.06|16.56|18.05|16.55|0
1746102880000|2025-05-01 12:34:40|15.98|14.48|16.04|14.54|16.04|14.54|15.98|14.48|0
1745996550000|2025-04-30 07:02:30|18.06|16.56|18.05|16.55|18.06|16.56|18.05|16.55|0
1746102890000|2025-05-01 12:34:50|16.07|14.57|15.96|14.46|16.07|14.57|15.96|14.46|0
1745996560000|2025-04-30 07:02:40|18.06|16.56|18.05|16.55|18.06|16.56|18.04|16.54|0
1746102900000|2025-05-01 12:35:00|15.97|14.47|15.99|14.49|15.99|14.49|15.97|14.47|0
1745996570000|2025-04-30 07:02:50|18.06|16.56|18.09|16.59|18.11|16.61|18.06|16.56|0
1746102910000|2025-05-01 12:35:10|16.01|14.51|15.98|14.48|16.02|14.52|15.98|14.48|0
1745996580000|2025-04-30 07:03:00|17.98|16.48|17.96|16.46|17.99|16.49|17.95|16.45|0
1746102920000|2025-05-01 12:35:20|15.99|14.49|16|14.5|16|14.5|15.99|14.49|0
1745996590000|2025-04-30 07:03:10|17.95|16.45|18.01|16.51|18.01|16.51|17.95|16.45|0
1746102930000|2025-05-01 12:35:30|16.01|14.51|15.99|14.49|16.01|14.51|15.99|14.49|0
1745996600000|2025-04-30 07:03:20|18.02|16.52|18|16.5|18.02|16.52|18|16.5|0
1746102940000|2025-05-01 12:35:40|15.98|14.48|15.99|14.49|15.99|14.49|15.98|14.48|0
1745996610000|2025-04-30 07:03:30|18.01|16.51|18.02|16.52|18.02|16.52|18|16.5|0
1746102950000|2025-05-01 12:35:50|15.98|14.48|15.95|14.45|15.98|14.48|15.95|14.45|0
1745996620000|2025-04-30 07:03:40|18.04|16.54|18.01|16.51|18.04|16.54|18.01|16.51|0
1746102960000|2025-05-01 12:36:00|15.94|14.44|15.91|14.41|15.94|14.44|15.9|14.4|0
1745996630000|2025-04-30 07:03:50|18.02|16.52|18.03|16.53|18.03|16.53|18.02|16.52|0
1746102970000|2025-05-01 12:36:10|15.96|14.46|15.97|14.47|15.97|14.47|15.96|14.46|0
1745996640000|2025-04-30 07:04:00|18.02|16.52|18.01|16.51|18.03|16.53|18.01|16.51|0
1746102980000|2025-05-01 12:36:20|15.98|14.48|16.05|14.55|16.05|14.55|15.98|14.48|0
1745996650000|2025-04-30 07:04:10|18.02|16.52|18.01|16.51|18.02|16.52|18|16.5|0
1746102990000|2025-05-01 12:36:30|16.09|14.59|16.04|14.54|16.09|14.59|16.04|14.54|0
1745996660000|2025-04-30 07:04:20|18.02|16.52|18.02|16.52|18.02|16.52|18.02|16.52|0
1746103000000|2025-05-01 12:36:40|16.01|14.51|15.98|14.48|16.01|14.51|15.97|14.47|0
1745996670000|2025-04-30 07:04:30|18.01|16.51|18|16.5|18.01|16.51|18|16.5|0
1746103010000|2025-05-01 12:36:50|15.99|14.49|16.06|14.56|16.06|14.56|15.98|14.48|0
1745996680000|2025-04-30 07:04:40|18.02|16.52|18.02|16.52|18.02|16.52|18.02|16.52|0
1746103020000|2025-05-01 12:37:00|16.04|14.54|16.05|14.55|16.05|14.55|16.04|14.54|0
1745996690000|2025-04-30 07:04:50|18.01|16.51|18.02|16.52|18.02|16.52|18.01|16.51|0
1746103030000|2025-05-01 12:37:10|16.06|14.56|16.04|14.54|16.06|14.56|16.04|14.54|0
1745996700000|2025-04-30 07:05:00|18.03|16.53|18.01|16.51|18.03|16.53|18.01|16.51|0
1746103040000|2025-05-01 12:37:20|16.05|14.55|16.07|14.57|16.1|14.6|16.05|14.55|0
1745996710000|2025-04-30 07:05:10|18.02|16.52|18.02|16.52|18.03|16.53|18.02|16.52|0
1746103050000|2025-05-01 12:37:30|16.06|14.56|16.04|14.54|16.06|14.56|16.03|14.53|0
1745996720000|2025-04-30 07:05:20|18.03|16.53|18.03|16.53|18.05|16.55|18.03|16.53|0
1746103060000|2025-05-01 12:37:40|16.03|14.53|16.03|14.53|16.05|14.55|16.03|14.53|0
1745996730000|2025-04-30 07:05:30|18.04|16.54|18.02|16.52|18.04|16.54|18.02|16.52|0
1746103070000|2025-05-01 12:37:50|16.04|14.54|16.05|14.55|16.08|14.58|16.04|14.54|0
1745996740000|2025-04-30 07:05:40|18.01|16.51|18.01|16.51|18.01|16.51|18.01|16.51|0
1746103080000|2025-05-01 12:38:00|16.07|14.57|16.06|14.56|16.07|14.57|16.05|14.55|0
1745996750000|2025-04-30 07:05:50|18.02|16.52|18.01|16.51|18.02|16.52|18.01|16.51|0
1746103090000|2025-05-01 12:38:10|16.09|14.59|16.09|14.59|16.09|14.59|16.08|14.58|0
1745996760000|2025-04-30 07:06:00|18|16.5|18.01|16.51|18.01|16.51|18|16.5|0
1746103100000|2025-05-01 12:38:20|16.1|14.6|16.07|14.57|16.1|14.6|16.06|14.56|0
1745996770000|2025-04-30 07:06:10|17.99|16.49|17.98|16.48|17.99|16.49|17.97|16.47|0
1746103110000|2025-05-01 12:38:30|16.06|14.56|16.03|14.53|16.06|14.56|16.03|14.53|0
1745996780000|2025-04-30 07:06:20|17.99|16.49|17.99|16.49|17.99|16.49|17.99|16.49|0
1746103120000|2025-05-01 12:38:40|16.05|14.55|16.04|14.54|16.05|14.55|16.04|14.54|0
1745996790000|2025-04-30 07:06:30|18|16.5|17.99|16.49|18|16.5|17.99|16.49|0
1746103130000|2025-05-01 12:38:50|16.06|14.56|16.06|14.56|16.06|14.56|16.06|14.56|0
1745996800000|2025-04-30 07:06:40|17.98|16.48|18.02|16.52|18.02|16.52|17.98|16.48|0
1746103140000|2025-05-01 12:39:00|16.07|14.57|16.09|14.59|16.09|14.59|16.06|14.56|0
1745996810000|2025-04-30 07:06:50|18.01|16.51|18.01|16.51|18.02|16.52|18.01|16.51|0
1746103150000|2025-05-01 12:39:10|16.1|14.6|16.1|14.6|16.1|14.6|16.09|14.59|0
1745996820000|2025-04-30 07:07:00|18.02|16.52|18.04|16.54|18.04|16.54|18.02|16.52|0
1746103160000|2025-05-01 12:39:20|16.09|14.59|16.07|14.57|16.09|14.59|16.05|14.55|0
1745996830000|2025-04-30 07:07:10|18.05|16.55|18.02|16.52|18.06|16.56|18.02|16.52|0
1745996840000|2025-04-30 07:07:20|18.03|16.53|18.03|16.53|18.03|16.53|18.03|16.53|0
1746103170000|2025-05-01 12:39:30|16.09|14.59|16.09|14.59|16.09|14.59|16.08|14.58|0
1745996850000|2025-04-30 07:07:30|18.04|16.54|18.02|16.52|18.04|16.54|18.01|16.51|0
1746103180000|2025-05-01 12:39:40|16.08|14.58|16.06|14.56|16.09|14.59|16.06|14.56|0
1745996860000|2025-04-30 07:07:40|18.03|16.53|18.03|16.53|18.03|16.53|18.03|16.53|0
1746103190000|2025-05-01 12:39:50|16.05|14.55|16.07|14.57|16.07|14.57|16.05|14.55|0
1745996870000|2025-04-30 07:07:50|18.02|16.52|18|16.5|18.02|16.52|18|16.5|0
1746103200000|2025-05-01 12:40:00|16.05|14.55|16.03|14.53|16.05|14.55|16.01|14.51|0
1745996880000|2025-04-30 07:08:00|18.01|16.51|18.01|16.51|18.01|16.51|18|16.5|0
1746103210000|2025-05-01 12:40:10|16.02|14.52|16.05|14.55|16.06|14.56|16.02|14.52|0
1745996890000|2025-04-30 07:08:10|18|16.5|18.01|16.51|18.01|16.51|18|16.5|0
1746103220000|2025-05-01 12:40:20|16.04|14.54|16.07|14.57|16.08|14.58|16.04|14.54|0
1745996900000|2025-04-30 07:08:20|18.02|16.52|18.01|16.51|18.03|16.53|18|16.5|0
1746103230000|2025-05-01 12:40:30|16.08|14.58|16.08|14.58|16.08|14.58|16.07|14.57|0
1745996920000|2025-04-30 07:08:40|18.02|16.52|18.02|16.52|18.02|16.52|18.02|16.52|0
1746103240000|2025-05-01 12:40:40|16.07|14.57|16.04|14.54|16.07|14.57|16.04|14.54|0
1745996930000|2025-04-30 07:08:50|18.01|16.51|18.03|16.53|18.03|16.53|18.01|16.51|0
1746103250000|2025-05-01 12:40:50|16.03|14.53|16.05|14.55|16.05|14.55|16.03|14.53|0
1745996940000|2025-04-30 07:09:00|18.02|16.52|18.03|16.53|18.03|16.53|18.01|16.51|0
1746103260000|2025-05-01 12:41:00|16.04|14.54|16.03|14.53|16.04|14.54|16.03|14.53|0
1745996950000|2025-04-30 07:09:10|18.02|16.52|17.99|16.49|18.02|16.52|17.99|16.49|0
1746103270000|2025-05-01 12:41:10|16.04|14.54|16.06|14.56|16.06|14.56|16.04|14.54|0
1745996960000|2025-04-30 07:09:20|18.01|16.51|18.01|16.51|18.01|16.51|18.01|16.51|0
1746103280000|2025-05-01 12:41:20|16.07|14.57|16.04|14.54|16.07|14.57|16.04|14.54|0
1745996970000|2025-04-30 07:09:30|18.02|16.52|18.01|16.51|18.02|16.52|18.01|16.51|0
1746103290000|2025-05-01 12:41:30|16.03|14.53|16.03|14.53|16.04|14.54|16.03|14.53|0
1745996980000|2025-04-30 07:09:40|18.02|16.52|18.02|16.52|18.02|16.52|18.02|16.52|0
1746103300000|2025-05-01 12:41:40|16.02|14.52|16.03|14.53|16.03|14.53|16.01|14.51|0
1745996990000|2025-04-30 07:09:50|18.03|16.53|18.02|16.52|18.03|16.53|18.01|16.51|0
1746103310000|2025-05-01 12:41:50|16|14.5|16|14.5|16.02|14.52|15.99|14.49|0
1745997000000|2025-04-30 07:10:00|18.01|16.51|18.01|16.51|18.01|16.51|18|16.5|0
1746103320000|2025-05-01 12:42:00|15.99|14.49|15.96|14.46|16|14.5|15.96|14.46|0
1745997010000|2025-04-30 07:10:10|18|16.5|18|16.5|18.01|16.51|17.99|16.49|0
1746103330000|2025-05-01 12:42:10|15.99|14.49|16.05|14.55|16.06|14.56|15.99|14.49|0
1745997020000|2025-04-30 07:10:20|18.01|16.51|18.01|16.51|18.01|16.51|18.01|16.51|0
1746103340000|2025-05-01 12:42:20|16.06|14.56|16.07|14.57|16.12|14.62|16.05|14.55|0
1745997030000|2025-04-30 07:10:30|18|16.5|18.02|16.52|18.02|16.52|18|16.5|0
1746103350000|2025-05-01 12:42:30|15.97|14.47|15.96|14.46|15.97|14.47|15.94|14.44|0
1745997040000|2025-04-30 07:10:40|18.01|16.51|18.01|16.51|18.01|16.51|18|16.5|0
1746103360000|2025-05-01 12:42:40|15.97|14.47|16|14.5|16.01|14.51|15.96|14.46|0
1745997060000|2025-04-30 07:11:00|18|16.5|17.99|16.49|18|16.5|17.99|16.49|0
1746103370000|2025-05-01 12:42:50|15.99|14.49|15.99|14.49|16.01|14.51|15.99|14.49|0
1745997070000|2025-04-30 07:11:10|18|16.5|17.99|16.49|18.02|16.52|17.99|16.49|0
1746103380000|2025-05-01 12:43:00|16|14.5|15.97|14.47|16|14.5|15.97|14.47|0
1745997080000|2025-04-30 07:11:20|18|16.5|17.99|16.49|18|16.5|17.98|16.48|0
1746103390000|2025-05-01 12:43:10|15.98|14.48|15.98|14.48|15.99|14.49|15.97|14.47|0
1745997090000|2025-04-30 07:11:30|18.01|16.51|18.01|16.51|18.01|16.51|18.01|16.51|0
1746103400000|2025-05-01 12:43:20|15.99|14.49|15.99|14.49|15.99|14.49|15.98|14.48|0
1745997100000|2025-04-30 07:11:40|18|16.5|17.99|16.49|18|16.5|17.99|16.49|0
1746103410000|2025-05-01 12:43:30|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1745997110000|2025-04-30 07:11:50|18.02|16.52|18.02|16.52|18.02|16.52|18.01|16.51|0
1746103420000|2025-05-01 12:43:40|16.01|14.51|16.01|14.51|16.01|14.51|16|14.5|0
1745997130000|2025-04-30 07:12:10|18|16.5|18.01|16.51|18.01|16.51|18|16.5|0
1746103430000|2025-05-01 12:43:50|16.02|14.52|16.01|14.51|16.02|14.52|16|14.5|0
1745997140000|2025-04-30 07:12:20|18.02|16.52|18.01|16.51|18.02|16.52|18.01|16.51|0
1746103440000|2025-05-01 12:44:00|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1745997150000|2025-04-30 07:12:30|18|16.5|18|16.5|18|16.5|18|16.5|0
1746103450000|2025-05-01 12:44:10|15.98|14.48|15.97|14.47|15.98|14.48|15.97|14.47|0
1745997160000|2025-04-30 07:12:40|17.99|16.49|18|16.5|18|16.5|17.99|16.49|0
1746103460000|2025-05-01 12:44:20|15.98|14.48|15.99|14.49|15.99|14.49|15.97|14.47|0
1745997180000|2025-04-30 07:13:00|18.02|16.52|18.03|16.53|18.03|16.53|18.02|16.52|0
1746103470000|2025-05-01 12:44:30|15.98|14.48|15.99|14.49|15.99|14.49|15.97|14.47|0
1745997190000|2025-04-30 07:13:10|18.01|16.51|17.87|16.37|18.01|16.51|17.87|16.37|0
1746103480000|2025-05-01 12:44:40|16.01|14.51|16.04|14.54|16.04|14.54|16.01|14.51|0
1745997200000|2025-04-30 07:13:20|17.86|16.36|17.83|16.33|17.91|16.41|17.8|16.3|0
1746103490000|2025-05-01 12:44:50|16.03|14.53|16.01|14.51|16.04|14.54|16|14.5|0
1745997210000|2025-04-30 07:13:30|17.81|16.31|17.81|16.31|17.81|16.31|17.8|16.3|0
1746103500000|2025-05-01 12:45:00|16|14.5|16.01|14.51|16.01|14.51|15.98|14.48|0
1745997220000|2025-04-30 07:13:40|17.8|16.3|17.8|16.3|17.81|16.31|17.8|16.3|0
1746103510000|2025-05-01 12:45:10|16.02|14.52|16.08|14.58|16.08|14.58|16.02|14.52|0
1745997230000|2025-04-30 07:13:50|17.79|16.29|17.82|16.32|17.82|16.32|17.79|16.29|0
1746103520000|2025-05-01 12:45:20|16.06|14.56|16.03|14.53|16.07|14.57|16.03|14.53|0
1745997240000|2025-04-30 07:14:00|17.81|16.31|17.83|16.33|17.83|16.33|17.8|16.3|0
1746103530000|2025-05-01 12:45:30|16.04|14.54|16.03|14.53|16.05|14.55|16.02|14.52|0
1745997250000|2025-04-30 07:14:10|17.82|16.32|17.81|16.31|17.83|16.33|17.81|16.31|0
1746103540000|2025-05-01 12:45:40|16.02|14.52|16.04|14.54|16.05|14.55|16.02|14.52|0
1745997260000|2025-04-30 07:14:20|17.83|16.33|17.82|16.32|17.83|16.33|17.8|16.3|0
1746103550000|2025-05-01 12:45:50|16.03|14.53|16.01|14.51|16.03|14.53|15.98|14.48|0
1745997270000|2025-04-30 07:14:30|17.84|16.34|17.85|16.35|17.85|16.35|17.84|16.34|0
1746103560000|2025-05-01 12:46:00|15.99|14.49|16|14.5|16.03|14.53|15.99|14.49|0
1745997280000|2025-04-30 07:14:40|17.84|16.34|17.81|16.31|17.84|16.34|17.81|16.31|0
1745997290000|2025-04-30 07:14:50|17.82|16.32|17.84|16.34|17.84|16.34|17.81|16.31|0
1746103570000|2025-05-01 12:46:10|15.99|14.49|16.05|14.55|16.05|14.55|15.99|14.49|0
1745997300000|2025-04-30 07:15:00|17.85|16.35|17.85|16.35|17.85|16.35|17.84|16.34|0
1746103580000|2025-05-01 12:46:20|16.07|14.57|16.03|14.53|16.1|14.6|16.03|14.53|0
1745997310000|2025-04-30 07:15:10|17.82|16.32|17.83|16.33|17.85|16.35|17.82|16.32|0
1745997320000|2025-04-30 07:15:20|17.82|16.32|17.82|16.32|17.83|16.33|17.82|16.32|0
1746103590000|2025-05-01 12:46:30|16.04|14.54|16.04|14.54|16.04|14.54|16.03|14.53|0
1745997330000|2025-04-30 07:15:30|17.81|16.31|17.82|16.32|17.82|16.32|17.81|16.31|0
1745997340000|2025-04-30 07:15:40|17.81|16.31|17.84|16.34|17.84|16.34|17.81|16.31|0
1746103600000|2025-05-01 12:46:40|16.06|14.56|16.08|14.58|16.08|14.58|16.06|14.56|0
1745997350000|2025-04-30 07:15:50|17.83|16.33|17.88|16.38|17.88|16.38|17.83|16.33|0
1746103610000|2025-05-01 12:46:50|16.09|14.59|16.05|14.55|16.09|14.59|16.05|14.55|0
1745997360000|2025-04-30 07:16:00|17.87|16.37|17.88|16.38|17.88|16.38|17.87|16.37|0
1745997370000|2025-04-30 07:16:10|17.87|16.37|17.85|16.35|17.87|16.37|17.85|16.35|0
1746103620000|2025-05-01 12:47:00|16.04|14.54|16.04|14.54|16.05|14.55|16.04|14.54|0
1745997380000|2025-04-30 07:16:20|17.86|16.36|17.88|16.38|17.89|16.39|17.86|16.36|0
1745997390000|2025-04-30 07:16:30|17.87|16.37|17.87|16.37|17.87|16.37|17.87|16.37|0
1746103640000|2025-05-01 12:47:20|16.05|14.55|16.04|14.54|16.05|14.55|16.04|14.54|0
1745997400000|2025-04-30 07:16:40|17.88|16.38|17.86|16.36|17.88|16.38|17.86|16.36|0
1746103650000|2025-05-01 12:47:30|16.03|14.53|16.04|14.54|16.04|14.54|16.03|14.53|0
1745997410000|2025-04-30 07:16:50|17.87|16.37|17.85|16.35|17.87|16.37|17.85|16.35|0
1746103660000|2025-05-01 12:47:40|16.05|14.55|16.04|14.54|16.06|14.56|16.04|14.54|0
1745997420000|2025-04-30 07:17:00|17.84|16.34|17.83|16.33|17.84|16.34|17.83|16.33|0
1746103670000|2025-05-01 12:47:50|16.05|14.55|16.07|14.57|16.08|14.58|16.05|14.55|0
1745997430000|2025-04-30 07:17:10|17.81|16.31|17.83|16.33|17.84|16.34|17.8|16.3|0
1746103680000|2025-05-01 12:48:00|16.06|14.56|16.05|14.55|16.06|14.56|16.05|14.55|0
1745997440000|2025-04-30 07:17:20|17.82|16.32|17.82|16.32|17.82|16.32|17.81|16.31|0
1746103690000|2025-05-01 12:48:10|16.06|14.56|16.08|14.58|16.08|14.58|16.06|14.56|0
1745997450000|2025-04-30 07:17:30|17.83|16.33|17.83|16.33|17.83|16.33|17.83|16.33|0
1746103700000|2025-05-01 12:48:20|16.1|14.6|16.09|14.59|16.11|14.61|16.09|14.59|0
1745997460000|2025-04-30 07:17:40|17.81|16.31|17.85|16.35|17.85|16.35|17.81|16.31|0
1746103710000|2025-05-01 12:48:30|16.05|14.55|16.05|14.55|16.06|14.56|16.05|14.55|0
1745997470000|2025-04-30 07:17:50|17.84|16.34|17.87|16.37|17.87|16.37|17.84|16.34|0
1746103720000|2025-05-01 12:48:40|16.03|14.53|16.01|14.51|16.03|14.53|16.01|14.51|0
1745997480000|2025-04-30 07:18:00|17.88|16.38|17.86|16.36|17.88|16.38|17.86|16.36|0
1746103730000|2025-05-01 12:48:50|16.02|14.52|16.06|14.56|16.06|14.56|16|14.5|0
1745997490000|2025-04-30 07:18:10|17.85|16.35|17.86|16.36|17.86|16.36|17.85|16.35|0
1746103740000|2025-05-01 12:49:00|16.04|14.54|16.08|14.58|16.08|14.58|16.04|14.54|0
1745997500000|2025-04-30 07:18:20|17.85|16.35|17.85|16.35|17.86|16.36|17.85|16.35|0
1746103750000|2025-05-01 12:49:10|16.09|14.59|16.12|14.62|16.12|14.62|16.07|14.57|0
1745997510000|2025-04-30 07:18:30|17.84|16.34|17.83|16.33|17.84|16.34|17.83|16.33|0
1746103760000|2025-05-01 12:49:20|16.11|14.61|16.08|14.58|16.11|14.61|16.08|14.58|0
1745997520000|2025-04-30 07:18:40|17.85|16.35|17.85|16.35|17.85|16.35|17.83|16.33|0
1746103770000|2025-05-01 12:49:30|16.09|14.59|16.1|14.6|16.1|14.6|16.07|14.57|0
1745997530000|2025-04-30 07:18:50|17.84|16.34|17.85|16.35|17.86|16.36|17.83|16.33|0
1746103780000|2025-05-01 12:49:40|16.09|14.59|16.06|14.56|16.1|14.6|16.05|14.55|0
1745997540000|2025-04-30 07:19:00|17.86|16.36|17.86|16.36|17.86|16.36|17.85|16.35|0
1746103790000|2025-05-01 12:49:50|16.05|14.55|16.04|14.54|16.06|14.56|16.04|14.54|0
1745997550000|2025-04-30 07:19:10|17.81|16.31|17.82|16.32|17.86|16.36|17.81|16.31|0
1746103800000|2025-05-01 12:50:00|16.03|14.53|16.04|14.54|16.04|14.54|16.03|14.53|0
1745997560000|2025-04-30 07:19:20|17.83|16.33|17.83|16.33|17.83|16.33|17.83|16.33|0
1746103810000|2025-05-01 12:50:10|16.02|14.52|16.07|14.57|16.07|14.57|16.02|14.52|0
1745997570000|2025-04-30 07:19:30|17.82|16.32|17.83|16.33|17.83|16.33|17.82|16.32|0
1746103820000|2025-05-01 12:50:20|16.06|14.56|16.11|14.61|16.13|14.63|16.06|14.56|0
1745997580000|2025-04-30 07:19:40|17.81|16.31|17.81|16.31|17.82|16.32|17.79|16.29|0
1746103830000|2025-05-01 12:50:30|16.12|14.62|16.12|14.62|16.12|14.62|16.12|14.62|0
1745997590000|2025-04-30 07:19:50|17.87|16.37|17.87|16.37|17.87|16.37|17.81|16.31|0
1746103840000|2025-05-01 12:50:40|16.11|14.61|16.1|14.6|16.12|14.62|16.1|14.6|0
1745997600000|2025-04-30 07:20:00|17.86|16.36|17.87|16.37|17.88|16.38|17.86|16.36|0
1746103850000|2025-05-01 12:50:50|16.09|14.59|16.05|14.55|16.09|14.59|16.05|14.55|0
1745997610000|2025-04-30 07:20:10|17.88|16.38|17.89|16.39|17.89|16.39|17.88|16.38|0
1746103860000|2025-05-01 12:51:00|16.07|14.57|16.05|14.55|16.07|14.57|16.05|14.55|0
1745997620000|2025-04-30 07:20:20|17.87|16.37|17.86|16.36|17.87|16.37|17.86|16.36|0
1746103870000|2025-05-01 12:51:10|16.08|14.58|16.07|14.57|16.08|14.58|16.05|14.55|0
1745997630000|2025-04-30 07:20:30|17.87|16.37|17.87|16.37|17.88|16.38|17.87|16.37|0
1746103880000|2025-05-01 12:51:20|16.06|14.56|16.06|14.56|16.06|14.56|16.05|14.55|0
1745997640000|2025-04-30 07:20:40|17.85|16.35|17.85|16.35|17.85|16.35|17.85|16.35|0
1746103890000|2025-05-01 12:51:30|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1745997650000|2025-04-30 07:20:50|17.84|16.34|17.87|16.37|17.88|16.38|17.83|16.33|0
1746103900000|2025-05-01 12:51:40|16.11|14.61|16.17|14.67|16.17|14.67|16.11|14.61|0
1745997660000|2025-04-30 07:21:00|17.85|16.35|17.84|16.34|17.85|16.35|17.84|16.34|0
1746103910000|2025-05-01 12:51:50|16.18|14.68|16.11|14.61|16.18|14.68|16.11|14.61|0
1745997670000|2025-04-30 07:21:10|17.81|16.31|17.82|16.32|17.84|16.34|17.8|16.3|0
1746103920000|2025-05-01 12:52:00|16.12|14.62|16.1|14.6|16.12|14.62|16.1|14.6|0
1745997680000|2025-04-30 07:21:20|17.81|16.31|17.8|16.3|17.83|16.33|17.8|16.3|0
1746103930000|2025-05-01 12:52:10|16.11|14.61|16.16|14.66|16.16|14.66|16.11|14.61|0
1745997690000|2025-04-30 07:21:30|17.82|16.32|17.84|16.34|17.84|16.34|17.82|16.32|0
1746103940000|2025-05-01 12:52:20|16.17|14.67|16.15|14.65|16.17|14.67|16.15|14.65|0
1745997700000|2025-04-30 07:21:40|17.83|16.33|17.85|16.35|17.85|16.35|17.82|16.32|0
1746103950000|2025-05-01 12:52:30|16.22|14.72|16.22|14.72|16.22|14.72|16.21|14.71|0
1745997710000|2025-04-30 07:21:50|17.84|16.34|17.91|16.41|17.91|16.41|17.82|16.32|0
1746103960000|2025-05-01 12:52:40|16.23|14.73|16.22|14.72|16.23|14.73|16.22|14.72|0
1745997720000|2025-04-30 07:22:00|17.88|16.38|17.84|16.34|17.88|16.38|17.84|16.34|0
1746103990000|2025-05-01 12:53:10|16.21|14.71|16.22|14.72|16.22|14.72|16.21|14.71|0
1745997730000|2025-04-30 07:22:10|17.85|16.35|17.87|16.37|17.88|16.38|17.85|16.35|0
1746104000000|2025-05-01 12:53:20|16.21|14.71|16.15|14.65|16.21|14.71|16.15|14.65|0
1745997740000|2025-04-30 07:22:20|17.85|16.35|17.86|16.36|17.86|16.36|17.85|16.35|0
1746104010000|2025-05-01 12:53:30|16.16|14.66|16.2|14.7|16.22|14.72|16.16|14.66|0
1745997750000|2025-04-30 07:22:30|17.87|16.37|17.86|16.36|17.87|16.37|17.85|16.35|0
1746104020000|2025-05-01 12:53:40|16.21|14.71|16.21|14.71|16.22|14.72|16.2|14.7|0
1745997760000|2025-04-30 07:22:40|17.87|16.37|17.86|16.36|17.87|16.37|17.85|16.35|0
1746104030000|2025-05-01 12:53:50|16.2|14.7|16.19|14.69|16.2|14.7|16.19|14.69|0
1745997770000|2025-04-30 07:22:50|17.85|16.35|17.85|16.35|17.86|16.36|17.84|16.34|0
1746104040000|2025-05-01 12:54:00|16.17|14.67|16.22|14.72|16.22|14.72|16.17|14.67|0
1745997780000|2025-04-30 07:23:00|17.83|16.33|17.84|16.34|17.84|16.34|17.83|16.33|0
1746104050000|2025-05-01 12:54:10|16.21|14.71|16.2|14.7|16.22|14.72|16.2|14.7|0
1745997790000|2025-04-30 07:23:10|17.86|16.36|17.89|16.39|17.9|16.4|17.85|16.35|0
1746104060000|2025-05-01 12:54:20|16.19|14.69|16.19|14.69|16.19|14.69|16.18|14.68|0
1745997800000|2025-04-30 07:23:20|17.86|16.36|17.84|16.34|17.88|16.38|17.84|16.34|0
1745997810000|2025-04-30 07:23:30|17.85|16.35|17.85|16.35|17.85|16.35|17.85|16.35|0
1746104070000|2025-05-01 12:54:30|16.2|14.7|16.19|14.69|16.2|14.7|16.19|14.69|0
1745997820000|2025-04-30 07:23:40|17.87|16.37|17.85|16.35|17.87|16.37|17.84|16.34|0
1746104080000|2025-05-01 12:54:40|16.18|14.68|16.18|14.68|16.18|14.68|16.17|14.67|0
1745997830000|2025-04-30 07:23:50|17.84|16.34|17.84|16.34|17.84|16.34|17.84|16.34|0
1745997840000|2025-04-30 07:24:00|17.83|16.33|17.83|16.33|17.83|16.33|17.83|16.33|0
1746104090000|2025-05-01 12:54:50|16.19|14.69|16.21|14.71|16.23|14.73|16.19|14.69|0
1745997850000|2025-04-30 07:24:10|17.82|16.32|17.79|16.29|17.83|16.33|17.79|16.29|0
1746104100000|2025-05-01 12:55:00|16.22|14.72|16.2|14.7|16.22|14.72|16.19|14.69|0
1745997860000|2025-04-30 07:24:20|17.8|16.3|17.86|16.36|17.86|16.36|17.8|16.3|0
1746104110000|2025-05-01 12:55:10|16.21|14.71|16.18|14.68|16.21|14.71|16.18|14.68|0
1745997870000|2025-04-30 07:24:30|17.85|16.35|17.87|16.37|17.87|16.37|17.85|16.35|0
1746104120000|2025-05-01 12:55:20|16.19|14.69|16.19|14.69|16.2|14.7|16.19|14.69|0
1745997880000|2025-04-30 07:24:40|17.84|16.34|17.84|16.34|17.86|16.36|17.82|16.32|0
1746104130000|2025-05-01 12:55:30|16.2|14.7|16.22|14.72|16.22|14.72|16.2|14.7|0
1745997890000|2025-04-30 07:24:50|17.83|16.33|17.84|16.34|17.84|16.34|17.83|16.33|0
1746104140000|2025-05-01 12:55:40|16.21|14.71|16.18|14.68|16.21|14.71|16.18|14.68|0
1745997900000|2025-04-30 07:25:00|17.85|16.35|17.84|16.34|17.85|16.35|17.84|16.34|0
1746104150000|2025-05-01 12:55:50|16.19|14.69|16.21|14.71|16.21|14.71|16.17|14.67|0
1745997910000|2025-04-30 07:25:10|17.83|16.33|17.82|16.32|17.86|16.36|17.82|16.32|0
1746104160000|2025-05-01 12:56:00|16.22|14.72|16.19|14.69|16.22|14.72|16.19|14.69|0
1745997920000|2025-04-30 07:25:20|17.8|16.3|17.8|16.3|17.82|16.32|17.8|16.3|0
1746104170000|2025-05-01 12:56:10|16.2|14.7|16.2|14.7|16.2|14.7|16.2|14.7|0
1745997930000|2025-04-30 07:25:30|17.78|16.28|17.77|16.27|17.78|16.28|17.77|16.27|0
1746104180000|2025-05-01 12:56:20|16.21|14.71|16.19|14.69|16.21|14.71|16.19|14.69|0
1745997940000|2025-04-30 07:25:40|17.79|16.29|17.84|16.34|17.85|16.35|17.77|16.27|0
1746104190000|2025-05-01 12:56:30|16.2|14.7|16.19|14.69|16.2|14.7|16.19|14.69|0
1745997950000|2025-04-30 07:25:50|17.85|16.35|17.84|16.34|17.85|16.35|17.83|16.33|0
1746104200000|2025-05-01 12:56:40|16.2|14.7|16.19|14.69|16.2|14.7|16.19|14.69|0
1745997960000|2025-04-30 07:26:00|17.83|16.33|17.81|16.31|17.83|16.33|17.81|16.31|0
1746104210000|2025-05-01 12:56:50|16.2|14.7|16.18|14.68|16.22|14.72|16.18|14.68|0
1745997970000|2025-04-30 07:26:10|17.82|16.32|17.81|16.31|17.82|16.32|17.8|16.3|0
1746104220000|2025-05-01 12:57:00|16.17|14.67|16.21|14.71|16.21|14.71|16.16|14.66|0
1746104240000|2025-05-01 12:57:20|16.2|14.7|16.2|14.7|16.21|14.71|16.2|14.7|0
1745997980000|2025-04-30 07:26:20|17.83|16.33|17.79|16.29|17.83|16.33|17.79|16.29|0
1746104250000|2025-05-01 12:57:30|16.19|14.69|16.21|14.71|16.21|14.71|16.19|14.69|0
1745997990000|2025-04-30 07:26:30|17.78|16.28|17.78|16.28|17.79|16.29|17.78|16.28|0
1746104260000|2025-05-01 12:57:40|16.22|14.72|16.21|14.71|16.23|14.73|16.21|14.71|0
1745998000000|2025-04-30 07:26:40|17.8|16.3|17.79|16.29|17.8|16.3|17.79|16.29|0
1746104270000|2025-05-01 12:57:50|16.22|14.72|16.27|14.77|16.27|14.77|16.22|14.72|0
1745998010000|2025-04-30 07:26:50|17.8|16.3|17.85|16.35|17.85|16.35|17.8|16.3|0
1746104280000|2025-05-01 12:58:00|16.32|14.82|16.31|14.81|16.32|14.82|16.31|14.81|0
1745998020000|2025-04-30 07:27:00|17.86|16.36|17.86|16.36|17.86|16.36|17.86|16.36|0
1746104290000|2025-05-01 12:58:10|16.3|14.8|16.3|14.8|16.31|14.81|16.3|14.8|0
1745998030000|2025-04-30 07:27:10|17.83|16.33|17.82|16.32|17.85|16.35|17.82|16.32|0
1746104300000|2025-05-01 12:58:20|16.29|14.79|16.32|14.82|16.33|14.83|16.29|14.79|0
1745998040000|2025-04-30 07:27:20|17.81|16.31|17.79|16.29|17.81|16.31|17.79|16.29|0
1746104310000|2025-05-01 12:58:30|16.31|14.81|16.31|14.81|16.33|14.83|16.31|14.81|0
1745998060000|2025-04-30 07:27:40|17.81|16.31|17.8|16.3|17.81|16.31|17.8|16.3|0
1746104320000|2025-05-01 12:58:40|16.3|14.8|16.32|14.82|16.32|14.82|16.3|14.8|0
1745998070000|2025-04-30 07:27:50|17.81|16.31|17.82|16.32|17.82|16.32|17.8|16.3|0
1746104330000|2025-05-01 12:58:50|16.33|14.83|16.33|14.83|16.33|14.83|16.32|14.82|0
1745998080000|2025-04-30 07:28:00|17.81|16.31|17.82|16.32|17.82|16.32|17.81|16.31|0
1746104340000|2025-05-01 12:59:00|16.31|14.81|16.29|14.79|16.31|14.81|16.29|14.79|0
1745998090000|2025-04-30 07:28:10|17.83|16.33|17.81|16.31|17.83|16.33|17.81|16.31|0
1746104350000|2025-05-01 12:59:10|16.28|14.78|16.28|14.78|16.28|14.78|16.26|14.76|0
1745998100000|2025-04-30 07:28:20|17.83|16.33|17.83|16.33|17.84|16.34|17.83|16.33|0
1746104370000|2025-05-01 12:59:30|16.29|14.79|16.32|14.82|16.32|14.82|16.29|14.79|0
1745998110000|2025-04-30 07:28:30|17.82|16.32|17.82|16.32|17.82|16.32|17.82|16.32|0
1746104380000|2025-05-01 12:59:40|16.34|14.84|16.34|14.84|16.34|14.84|16.34|14.84|0
1745998120000|2025-04-30 07:28:40|17.8|16.3|17.81|16.31|17.81|16.31|17.79|16.29|0
1746104390000|2025-05-01 12:59:50|16.32|14.82|16.35|14.85|16.35|14.85|16.32|14.82|0
1745998130000|2025-04-30 07:28:50|17.82|16.32|17.82|16.32|17.82|16.32|17.82|16.32|0
1746104400000|2025-05-01 13:00:00|16.34|14.84|16.39|14.89|16.41|14.91|16.34|14.84|0
1745998140000|2025-04-30 07:29:00|17.81|16.31|17.83|16.33|17.83|16.33|17.81|16.31|0
1746104410000|2025-05-01 13:00:10|16.37|14.87|16.38|14.88|16.43|14.93|16.37|14.87|0
1745998150000|2025-04-30 07:29:10|17.84|16.34|17.82|16.32|17.84|16.34|17.82|16.32|0
1746104420000|2025-05-01 13:00:20|16.36|14.86|16.37|14.87|16.38|14.88|16.35|14.85|0
1745998160000|2025-04-30 07:29:20|17.8|16.3|17.81|16.31|17.81|16.31|17.8|16.3|0
1745998170000|2025-04-30 07:29:30|17.83|16.33|17.83|16.33|17.84|16.34|17.83|16.33|0
1746104430000|2025-05-01 13:00:30|16.35|14.85|16.4|14.9|16.4|14.9|16.33|14.83|0
1745998180000|2025-04-30 07:29:40|17.81|16.31|17.81|16.31|17.81|16.31|17.81|16.31|0
1746104440000|2025-05-01 13:00:40|16.39|14.89|16.38|14.88|16.39|14.89|16.38|14.88|0
1745998190000|2025-04-30 07:29:50|17.82|16.32|17.81|16.31|17.82|16.32|17.81|16.31|0
1746104450000|2025-05-01 13:00:50|16.37|14.87|16.39|14.89|16.39|14.89|16.35|14.85|0
1745998200000|2025-04-30 07:30:00|17.83|16.33|17.8|16.3|17.83|16.33|17.79|16.29|0
1746104460000|2025-05-01 13:01:00|16.37|14.87|16.39|14.89|16.4|14.9|16.37|14.87|0
1745998210000|2025-04-30 07:30:10|17.78|16.28|17.77|16.27|17.8|16.3|17.77|16.27|0
1746104470000|2025-05-01 13:01:10|16.4|14.9|16.42|14.92|16.42|14.92|16.39|14.89|0
1745998220000|2025-04-30 07:30:20|17.78|16.28|17.79|16.29|17.79|16.29|17.77|16.27|0
1746104480000|2025-05-01 13:01:20|16.41|14.91|16.46|14.96|16.46|14.96|16.41|14.91|0
1745998230000|2025-04-30 07:30:30|17.78|16.28|17.78|16.28|17.78|16.28|17.77|16.27|0
1746104490000|2025-05-01 13:01:30|16.45|14.95|16.38|14.88|16.45|14.95|16.38|14.88|0
1746104500000|2025-05-01 13:01:40|16.39|14.89|16.39|14.89|16.39|14.89|16.38|14.88|0
1745998240000|2025-04-30 07:30:40|17.77|16.27|17.77|16.27|17.81|16.31|17.77|16.27|0
1746104510000|2025-05-01 13:01:50|16.4|14.9|16.4|14.9|16.41|14.91|16.39|14.89|0
1745998250000|2025-04-30 07:30:50|17.78|16.28|17.79|16.29|17.79|16.29|17.78|16.28|0
1746104520000|2025-05-01 13:02:00|16.41|14.91|16.36|14.86|16.41|14.91|16.36|14.86|0
1745998260000|2025-04-30 07:31:00|17.77|16.27|17.79|16.29|17.79|16.29|17.77|16.27|0
1746104530000|2025-05-01 13:02:10|16.35|14.85|16.35|14.85|16.37|14.87|16.35|14.85|0
1745998270000|2025-04-30 07:31:10|17.8|16.3|17.85|16.35|17.85|16.35|17.8|16.3|0
1746104540000|2025-05-01 13:02:20|16.37|14.87|16.37|14.87|16.38|14.88|16.35|14.85|0
1745998280000|2025-04-30 07:31:20|17.86|16.36|17.85|16.35|17.86|16.36|17.85|16.35|0
1746104550000|2025-05-01 13:02:30|16.38|14.88|16.39|14.89|16.39|14.89|16.37|14.87|0
1745998290000|2025-04-30 07:31:30|17.86|16.36|17.82|16.32|17.86|16.36|17.82|16.32|0
1746104560000|2025-05-01 13:02:40|16.38|14.88|16.39|14.89|16.39|14.89|16.38|14.88|0
1745998300000|2025-04-30 07:31:40|17.83|16.33|17.82|16.32|17.83|16.33|17.81|16.31|0
1746104570000|2025-05-01 13:02:50|16.38|14.88|16.38|14.88|16.38|14.88|16.38|14.88|0
1745998310000|2025-04-30 07:31:50|17.81|16.31|17.8|16.3|17.81|16.31|17.8|16.3|0
1746104580000|2025-05-01 13:03:00|16.39|14.89|16.41|14.91|16.41|14.91|16.39|14.89|0
1745998320000|2025-04-30 07:32:00|17.79|16.29|17.78|16.28|17.79|16.29|17.78|16.28|0
1746104590000|2025-05-01 13:03:10|16.39|14.89|16.39|14.89|16.39|14.89|16.37|14.87|0
1745998330000|2025-04-30 07:32:10|17.77|16.27|17.78|16.28|17.78|16.28|17.77|16.27|0
1746104600000|2025-05-01 13:03:20|16.4|14.9|16.41|14.91|16.41|14.91|16.38|14.88|0
1745998340000|2025-04-30 07:32:20|17.82|16.32|17.83|16.33|17.83|16.33|17.77|16.27|0
1746104610000|2025-05-01 13:03:30|16.42|14.92|16.36|14.86|16.42|14.92|16.36|14.86|0
1745998350000|2025-04-30 07:32:30|17.81|16.31|17.82|16.32|17.83|16.33|17.81|16.31|0
1746104620000|2025-05-01 13:03:40|16.46|14.96|16.5|15|16.51|15.01|16.46|14.96|0
1745998360000|2025-04-30 07:32:40|17.81|16.31|17.82|16.32|17.82|16.32|17.81|16.31|0
1746104630000|2025-05-01 13:03:50|16.49|14.99|16.5|15|16.5|15|16.49|14.99|0
1745998380000|2025-04-30 07:33:00|17.8|16.3|17.79|16.29|17.8|16.3|17.79|16.29|0
1746104640000|2025-05-01 13:04:00|16.51|15.01|16.51|15.01|16.51|15.01|16.5|15|0
1745998390000|2025-04-30 07:33:10|17.8|16.3|17.82|16.32|17.82|16.32|17.79|16.29|0
1746104650000|2025-05-01 13:04:10|16.5|15|16.56|15.06|16.56|15.06|16.5|15|0
1745998400000|2025-04-30 07:33:20|17.79|16.29|17.83|16.33|17.83|16.33|17.79|16.29|0
1746104660000|2025-05-01 13:04:20|16.54|15.04|16.46|14.96|16.54|15.04|16.45|14.95|0
1745998410000|2025-04-30 07:33:30|17.81|16.31|17.8|16.3|17.83|16.33|17.8|16.3|0
1746104670000|2025-05-01 13:04:30|16.45|14.95|16.48|14.98|16.48|14.98|16.45|14.95|0
1745998430000|2025-04-30 07:33:50|17.82|16.32|17.82|16.32|17.82|16.32|17.78|16.28|0
1746104680000|2025-05-01 13:04:40|16.47|14.97|16.49|14.99|16.5|15|16.47|14.97|0
1745998440000|2025-04-30 07:34:00|17.81|16.31|17.81|16.31|17.82|16.32|17.81|16.31|0
1746104690000|2025-05-01 13:04:50|16.48|14.98|16.49|14.99|16.49|14.99|16.47|14.97|0
1745998450000|2025-04-30 07:34:10|17.82|16.32|17.82|16.32|17.82|16.32|17.81|16.31|0
1746104700000|2025-05-01 13:05:00|16.5|15|16.53|15.03|16.53|15.03|16.5|15|0
1745998460000|2025-04-30 07:34:20|17.84|16.34|17.84|16.34|17.84|16.34|17.81|16.31|0
1746104710000|2025-05-01 13:05:10|16.54|15.04|16.53|15.03|16.54|15.04|16.5|15|0
1746104720000|2025-05-01 13:05:20|16.52|15.02|16.47|14.97|16.52|15.02|16.47|14.97|0
1745998470000|2025-04-30 07:34:30|17.82|16.32|17.82|16.32|17.84|16.34|17.81|16.31|0
1746104730000|2025-05-01 13:05:30|16.48|14.98|16.4|14.9|16.48|14.98|16.4|14.9|0
1745998480000|2025-04-30 07:34:40|17.83|16.33|17.83|16.33|17.83|16.33|17.83|16.33|0
1746104740000|2025-05-01 13:05:40|16.39|14.89|16.49|14.99|16.5|15|16.39|14.89|0
1745998490000|2025-04-30 07:34:50|17.82|16.32|17.81|16.31|17.83|16.33|17.81|16.31|0
1746104750000|2025-05-01 13:05:50|16.51|15.01|16.49|14.99|16.51|15.01|16.48|14.98|0
1745998500000|2025-04-30 07:35:00|17.83|16.33|17.85|16.35|17.85|16.35|17.83|16.33|0
1746104760000|2025-05-01 13:06:00|16.48|14.98|16.44|14.94|16.48|14.98|16.44|14.94|0
1745998510000|2025-04-30 07:35:10|17.84|16.34|17.84|16.34|17.84|16.34|17.83|16.33|0
1746104770000|2025-05-01 13:06:10|16.43|14.93|16.55|15.05|16.55|15.05|16.43|14.93|0
1745998520000|2025-04-30 07:35:20|17.85|16.35|17.86|16.36|17.86|16.36|17.85|16.35|0
1746104780000|2025-05-01 13:06:20|16.54|15.04|16.52|15.02|16.55|15.05|16.52|15.02|0
1745998530000|2025-04-30 07:35:30|17.87|16.37|17.9|16.4|17.9|16.4|17.83|16.33|0
1746104790000|2025-05-01 13:06:30|16.5|15|16.45|14.95|16.5|15|16.44|14.94|0
1745998540000|2025-04-30 07:35:40|17.91|16.41|17.92|16.42|17.92|16.42|17.9|16.4|0
1746104800000|2025-05-01 13:06:40|16.44|14.94|16.48|14.98|16.48|14.98|16.44|14.94|0
1745998550000|2025-04-30 07:35:50|17.89|16.39|17.9|16.4|17.92|16.42|17.88|16.38|0
1746104810000|2025-05-01 13:06:50|16.47|14.97|16.49|14.99|16.5|15|16.47|14.97|0
1745998560000|2025-04-30 07:36:00|17.88|16.38|17.88|16.38|17.91|16.41|17.86|16.36|0
1746104820000|2025-05-01 13:07:00|16.44|14.94|16.4|14.9|16.44|14.94|16.4|14.9|0
1745998570000|2025-04-30 07:36:10|17.89|16.39|17.89|16.39|17.9|16.4|17.89|16.39|0
1746104830000|2025-05-01 13:07:10|16.39|14.89|16.42|14.92|16.44|14.94|16.38|14.88|0
1745998580000|2025-04-30 07:36:20|17.92|16.42|17.88|16.38|17.92|16.42|17.88|16.38|0
1746104840000|2025-05-01 13:07:20|16.43|14.93|16.31|14.81|16.43|14.93|16.31|14.81|0
1745998590000|2025-04-30 07:36:30|17.87|16.37|17.93|16.43|17.93|16.43|17.86|16.36|0
1746104850000|2025-05-01 13:07:30|16.32|14.82|16.33|14.83|16.33|14.83|16.31|14.81|0
1745998600000|2025-04-30 07:36:40|17.92|16.42|17.9|16.4|17.92|16.42|17.9|16.4|0
1746104860000|2025-05-01 13:07:40|16.34|14.84|16.29|14.79|16.35|14.85|16.29|14.79|0
1745998610000|2025-04-30 07:36:50|17.91|16.41|17.91|16.41|17.92|16.42|17.89|16.39|0
1746104870000|2025-05-01 13:07:50|16.28|14.78|16.31|14.81|16.31|14.81|16.28|14.78|0
1745998620000|2025-04-30 07:37:00|17.9|16.4|17.88|16.38|17.91|16.41|17.88|16.38|0
1746104880000|2025-05-01 13:08:00|16.32|14.82|16.31|14.81|16.32|14.82|16.31|14.81|0
1745998630000|2025-04-30 07:37:10|17.89|16.39|17.89|16.39|17.89|16.39|17.89|16.39|0
1746104890000|2025-05-01 13:08:10|16.32|14.82|16.32|14.82|16.32|14.82|16.31|14.81|0
1745998640000|2025-04-30 07:37:20|17.88|16.38|17.88|16.38|17.89|16.39|17.88|16.38|0
1746104900000|2025-05-01 13:08:20|16.33|14.83|16.31|14.81|16.33|14.83|16.31|14.81|0
1745998650000|2025-04-30 07:37:30|17.87|16.37|17.91|16.41|17.91|16.41|17.87|16.37|0
1746104910000|2025-05-01 13:08:30|16.32|14.82|16.31|14.81|16.32|14.82|16.31|14.81|0
1745998660000|2025-04-30 07:37:40|17.89|16.39|17.89|16.39|17.89|16.39|17.89|16.39|0
1746104920000|2025-05-01 13:08:40|16.32|14.82|16.32|14.82|16.33|14.83|16.32|14.82|0
1745998670000|2025-04-30 07:37:50|17.91|16.41|17.9|16.4|17.91|16.41|17.87|16.37|0
1746104930000|2025-05-01 13:08:50|16.31|14.81|16.29|14.79|16.31|14.81|16.29|14.79|0
1745998680000|2025-04-30 07:38:00|17.89|16.39|17.89|16.39|17.89|16.39|17.88|16.38|0
1746104940000|2025-05-01 13:09:00|16.3|14.8|16.28|14.78|16.3|14.8|16.28|14.78|0
1745998690000|2025-04-30 07:38:10|17.9|16.4|17.9|16.4|17.91|16.41|17.9|16.4|0
1746104950000|2025-05-01 13:09:10|16.31|14.81|16.3|14.8|16.31|14.81|16.3|14.8|0
1745998700000|2025-04-30 07:38:20|17.89|16.39|17.94|16.44|17.94|16.44|17.89|16.39|0
1746104960000|2025-05-01 13:09:20|16.29|14.79|16.32|14.82|16.32|14.82|16.29|14.79|0
1745998710000|2025-04-30 07:38:30|17.93|16.43|17.93|16.43|17.93|16.43|17.93|16.43|0
1746104970000|2025-05-01 13:09:30|16.33|14.83|16.32|14.82|16.33|14.83|16.32|14.82|0
1745998720000|2025-04-30 07:38:40|17.92|16.42|17.93|16.43|17.93|16.43|17.92|16.42|0
1746104980000|2025-05-01 13:09:40|16.31|14.81|16.32|14.82|16.32|14.82|16.31|14.81|0
1745998730000|2025-04-30 07:38:50|17.91|16.41|17.91|16.41|17.91|16.41|17.91|16.41|0
1746104990000|2025-05-01 13:09:50|16.33|14.83|16.33|14.83|16.33|14.83|16.33|14.83|0
1745998740000|2025-04-30 07:39:00|17.92|16.42|17.94|16.44|17.94|16.44|17.92|16.42|0
1746105000000|2025-05-01 13:10:00|16.34|14.84|16.28|14.78|16.34|14.84|16.28|14.78|0
1745998750000|2025-04-30 07:39:10|17.93|16.43|17.91|16.41|17.94|16.44|17.91|16.41|0
1746105010000|2025-05-01 13:10:10|16.27|14.77|16.33|14.83|16.33|14.83|16.27|14.77|0
1745998760000|2025-04-30 07:39:20|17.92|16.42|17.91|16.41|17.92|16.42|17.91|16.41|0
1746105020000|2025-05-01 13:10:20|16.32|14.82|16.32|14.82|16.33|14.83|16.32|14.82|0
1745998770000|2025-04-30 07:39:30|17.92|16.42|17.92|16.42|17.92|16.42|17.92|16.42|0
1746105030000|2025-05-01 13:10:30|16.31|14.81|16.3|14.8|16.31|14.81|16.29|14.79|0
1745998780000|2025-04-30 07:39:40|17.91|16.41|17.88|16.38|17.91|16.41|17.88|16.38|0
1746105040000|2025-05-01 13:10:40|16.31|14.81|16.34|14.84|16.35|14.85|16.31|14.81|0
1745998790000|2025-04-30 07:39:50|17.92|16.42|17.92|16.42|17.92|16.42|17.88|16.38|0
1746105050000|2025-05-01 13:10:50|16.35|14.85|16.36|14.86|16.36|14.86|16.35|14.85|0
1746105060000|2025-05-01 13:11:00|16.33|14.83|16.34|14.84|16.34|14.84|16.32|14.82|0
1745998800000|2025-04-30 07:40:00|17.93|16.43|17.93|16.43|17.93|16.43|17.93|16.43|0
1746105070000|2025-05-01 13:11:10|16.32|14.82|16.32|14.82|16.33|14.83|16.31|14.81|0
1745998810000|2025-04-30 07:40:10|17.86|16.36|17.87|16.37|17.93|16.43|17.86|16.36|0
1746105080000|2025-05-01 13:11:20|16.33|14.83|16.33|14.83|16.33|14.83|16.33|14.83|0
1746105090000|2025-05-01 13:11:30|16.31|14.81|16.31|14.81|16.31|14.81|16.3|14.8|0
1745998820000|2025-04-30 07:40:20|17.86|16.36|17.87|16.37|17.87|16.37|17.85|16.35|0
1746105100000|2025-05-01 13:11:40|16.3|14.8|16.34|14.84|16.35|14.85|16.3|14.8|0
1745998830000|2025-04-30 07:40:30|17.88|16.38|17.89|16.39|17.89|16.39|17.88|16.38|0
1746105110000|2025-05-01 13:11:50|16.33|14.83|16.32|14.82|16.33|14.83|16.32|14.82|0
1746105120000|2025-05-01 13:12:00|16.31|14.81|16.31|14.81|16.31|14.81|16.3|14.8|0
1745998840000|2025-04-30 07:40:40|17.88|16.38|17.86|16.36|17.88|16.38|17.86|16.36|0
1746105130000|2025-05-01 13:12:10|16.3|14.8|16.34|14.84|16.34|14.84|16.3|14.8|0
1745998850000|2025-04-30 07:40:50|17.84|16.34|17.85|16.35|17.85|16.35|17.84|16.34|0
1746105140000|2025-05-01 13:12:20|16.35|14.85|16.34|14.84|16.35|14.85|16.34|14.84|0
1745998860000|2025-04-30 07:41:00|17.84|16.34|17.82|16.32|17.84|16.34|17.82|16.32|0
1746105150000|2025-05-01 13:12:30|16.35|14.85|16.34|14.84|16.35|14.85|16.34|14.84|0
1745998870000|2025-04-30 07:41:10|17.89|16.39|17.93|16.43|17.93|16.43|17.83|16.33|0
1746105160000|2025-05-01 13:12:40|16.33|14.83|16.33|14.83|16.33|14.83|16.32|14.82|0
1745998880000|2025-04-30 07:41:20|17.92|16.42|17.91|16.41|17.93|16.43|17.91|16.41|0
1746105170000|2025-05-01 13:12:50|16.34|14.84|16.34|14.84|16.35|14.85|16.34|14.84|0
1745998890000|2025-04-30 07:41:30|17.9|16.4|17.91|16.41|17.91|16.41|17.9|16.4|0
1746105180000|2025-05-01 13:13:00|16.35|14.85|16.37|14.87|16.38|14.88|16.35|14.85|0
1745998900000|2025-04-30 07:41:40|17.92|16.42|17.9|16.4|17.92|16.42|17.9|16.4|0
1746105190000|2025-05-01 13:13:10|16.35|14.85|16.36|14.86|16.36|14.86|16.35|14.85|0
1745998910000|2025-04-30 07:41:50|17.92|16.42|17.92|16.42|17.92|16.42|17.91|16.41|0
1746105200000|2025-05-01 13:13:20|16.37|14.87|16.36|14.86|16.37|14.87|16.36|14.86|0
1745998930000|2025-04-30 07:42:10|17.91|16.41|17.93|16.43|17.94|16.44|17.91|16.41|0
1746105210000|2025-05-01 13:13:30|16.33|14.83|16.33|14.83|16.33|14.83|16.33|14.83|0
1745998940000|2025-04-30 07:42:20|17.92|16.42|17.92|16.42|17.93|16.43|17.92|16.42|0
1746105220000|2025-05-01 13:13:40|16.34|14.84|16.35|14.85|16.37|14.87|16.33|14.83|0
1745998950000|2025-04-30 07:42:30|17.93|16.43|17.93|16.43|17.93|16.43|17.92|16.42|0
1746105230000|2025-05-01 13:13:50|16.36|14.86|16.41|14.91|16.41|14.91|16.36|14.86|0
1745998960000|2025-04-30 07:42:40|17.94|16.44|17.92|16.42|17.94|16.44|17.92|16.42|0
1746105240000|2025-05-01 13:14:00|16.42|14.92|16.35|14.85|16.44|14.94|16.35|14.85|0
1745998970000|2025-04-30 07:42:50|17.93|16.43|17.91|16.41|17.93|16.43|17.91|16.41|0
1746105250000|2025-05-01 13:14:10|16.36|14.86|16.43|14.93|16.43|14.93|16.36|14.86|0
1745998980000|2025-04-30 07:43:00|17.92|16.42|17.92|16.42|17.92|16.42|17.91|16.41|0
1746105260000|2025-05-01 13:14:20|16.42|14.92|16.37|14.87|16.42|14.92|16.37|14.87|0
1745998990000|2025-04-30 07:43:10|17.94|16.44|17.95|16.45|17.95|16.45|17.92|16.42|0
1746105270000|2025-05-01 13:14:30|16.35|14.85|16.35|14.85|16.36|14.86|16.35|14.85|0
1745999000000|2025-04-30 07:43:20|17.94|16.44|17.93|16.43|17.94|16.44|17.93|16.43|0
1746105280000|2025-05-01 13:14:40|16.36|14.86|16.36|14.86|16.38|14.88|16.35|14.85|0
1745999010000|2025-04-30 07:43:30|17.94|16.44|17.93|16.43|17.94|16.44|17.93|16.43|0
1746105290000|2025-05-01 13:14:50|16.35|14.85|16.78|14.43|16.78|14.86|16.35|14.43|0
1745999020000|2025-04-30 07:43:40|17.92|16.42|17.93|16.43|17.94|16.44|17.92|16.42|0
1746105300000|2025-05-01 13:15:00|16.77|14.44|16.77|14.43|16.78|14.44|16.77|14.43|0
1745999030000|2025-04-30 07:43:50|17.94|16.44|17.95|16.45|17.95|16.45|17.94|16.44|0
1746105310000|2025-05-01 13:15:10|16.78|14.42|16.81|14.46|16.82|14.47|16.76|14.42|0
1745999040000|2025-04-30 07:44:00|17.96|16.46|17.94|16.44|17.96|16.46|17.94|16.44|0
1746105320000|2025-05-01 13:15:20|16.8|14.47|16.82|14.47|16.83|14.48|16.8|14.47|0
1745999050000|2025-04-30 07:44:10|17.95|16.45|17.96|16.46|17.96|16.46|17.94|16.44|0
1746105340000|2025-05-01 13:15:40|16.81|14.46|16.81|14.46|16.81|14.46|16.8|14.46|0
1745999060000|2025-04-30 07:44:20|17.99|16.49|17.93|16.43|17.99|16.49|17.93|16.43|0
1746105350000|2025-05-01 13:15:50|16.8|14.45|16.78|14.44|16.8|14.46|16.78|14.44|0
1745999080000|2025-04-30 07:44:40|17.92|16.42|17.92|16.42|17.93|16.43|17.92|16.42|0
1746105360000|2025-05-01 13:16:00|16.77|14.43|16.83|14.48|16.83|14.48|16.77|14.43|0
1745999090000|2025-04-30 07:44:50|17.93|16.43|17.93|16.43|17.93|16.43|17.93|16.43|0
1746105370000|2025-05-01 13:16:10|16.81|14.46|16.82|14.47|16.83|14.48|16.81|14.46|0
1745999100000|2025-04-30 07:45:00|17.94|16.44|17.88|16.38|17.94|16.44|17.88|16.38|0
1746105380000|2025-05-01 13:16:20|16.77|14.43|16.78|14.44|16.78|14.44|16.76|14.43|0
1745999110000|2025-04-30 07:45:10|17.92|16.42|17.88|16.38|17.92|16.42|17.87|16.37|0
1746105390000|2025-05-01 13:16:30|16.79|14.45|16.79|14.45|16.8|14.46|16.78|14.44|0
1745999120000|2025-04-30 07:45:20|17.89|16.39|17.85|16.35|17.89|16.39|17.84|16.34|0
1746105400000|2025-05-01 13:16:40|16.8|14.46|16.8|14.46|16.8|14.46|16.78|14.44|0
1745999130000|2025-04-30 07:45:30|17.84|16.34|17.88|16.38|17.88|16.38|17.84|16.34|0
1746105410000|2025-05-01 13:16:50|16.79|14.45|16.8|14.46|16.8|14.46|16.78|14.44|0
1745999140000|2025-04-30 07:45:40|17.84|16.34|17.89|16.39|17.9|16.4|17.84|16.34|0
1746105420000|2025-05-01 13:17:00|16.81|14.45|16.79|14.45|16.81|14.45|16.79|14.45|0
1745999150000|2025-04-30 07:45:50|17.84|16.34|17.84|16.34|17.89|16.39|17.84|16.34|0
1746105430000|2025-05-01 13:17:10|16.8|14.46|16.8|14.46|16.8|14.46|16.78|14.44|0
1745999160000|2025-04-30 07:46:00|17.83|16.33|17.93|16.43|17.93|16.43|17.83|16.33|0
1746105440000|2025-05-01 13:17:20|16.79|14.45|16.8|14.46|16.8|14.46|16.78|14.44|0
1745999170000|2025-04-30 07:46:10|17.84|16.34|18|16.5|18|16.5|17.84|16.34|0
1746105450000|2025-05-01 13:17:30|16.79|14.45|16.79|14.45|16.79|14.45|16.78|14.44|0
1745999180000|2025-04-30 07:46:20|17.99|16.49|17.88|16.38|17.99|16.49|17.88|16.38|0
1746105460000|2025-05-01 13:17:40|16.78|14.44|16.76|14.42|16.78|14.44|16.76|14.42|0
1746105470000|2025-05-01 13:17:50|16.75|14.41|16.76|14.42|16.76|14.42|16.75|14.41|0
1745999190000|2025-04-30 07:46:30|17.89|16.39|17.93|16.43|17.93|16.43|17.88|16.38|0
1746105480000|2025-05-01 13:18:00|16.75|14.41|16.73|14.4|16.75|14.41|16.73|14.4|0
1746105490000|2025-05-01 13:18:10|16.74|14.39|16.73|14.39|16.74|14.4|16.73|14.39|0
1745999200000|2025-04-30 07:46:40|17.9|16.4|17.93|16.43|17.93|16.43|17.9|16.4|0
1746105500000|2025-05-01 13:18:20|16.74|14.4|16.74|14.4|16.74|14.4|16.73|14.39|0
1745999210000|2025-04-30 07:46:50|17.91|16.41|17.9|16.4|17.92|16.42|17.9|16.4|0
1746105510000|2025-05-01 13:18:30|16.73|14.39|16.75|14.41|16.75|14.41|16.73|14.39|0
1746105520000|2025-05-01 13:18:40|16.74|14.4|16.75|14.41|16.75|14.41|16.74|14.4|0
1745999220000|2025-04-30 07:47:00|17.89|16.39|17.92|16.42|17.92|16.42|17.89|16.39|0
1746105530000|2025-05-01 13:18:50|16.76|14.42|16.76|14.42|16.77|14.43|16.76|14.42|0
1745999230000|2025-04-30 07:47:10|17.9|16.4|17.93|16.43|17.95|16.45|17.9|16.4|0
1746105540000|2025-05-01 13:19:00|16.75|14.41|16.75|14.41|16.75|14.41|16.75|14.41|0
1745999240000|2025-04-30 07:47:20|17.94|16.44|17.93|16.43|17.94|16.44|17.92|16.42|0
1746105550000|2025-05-01 13:19:10|16.76|14.42|16.73|14.39|16.76|14.42|16.73|14.39|0
1745999250000|2025-04-30 07:47:30|17.91|16.41|17.89|16.39|17.91|16.41|17.89|16.39|0
1746105570000|2025-05-01 13:19:30|16.74|14.4|16.72|14.38|16.74|14.4|16.72|14.38|0
1745999260000|2025-04-30 07:47:40|17.9|16.4|17.89|16.39|17.9|16.4|17.88|16.38|0
1746105580000|2025-05-01 13:19:40|16.73|14.39|16.74|14.4|16.74|14.4|16.73|14.38|0
1745999270000|2025-04-30 07:47:50|17.9|16.4|17.92|16.42|17.92|16.42|17.9|16.4|0
1746105590000|2025-05-01 13:19:50|16.73|14.39|16.69|14.36|16.73|14.39|16.69|14.36|0
1745999280000|2025-04-30 07:48:00|17.91|16.41|17.89|16.39|17.91|16.41|17.89|16.39|0
1746105600000|2025-05-01 13:20:00|16.67|14.34|16.63|14.31|16.67|14.34|16.63|14.31|0
1745999290000|2025-04-30 07:48:10|17.9|16.4|17.86|16.36|17.9|16.4|17.86|16.36|0
1746105610000|2025-05-01 13:20:10|16.62|14.3|16.66|14.33|16.66|14.33|16.62|14.3|0
1745999300000|2025-04-30 07:48:20|17.84|16.34|17.91|16.41|17.93|16.43|17.84|16.34|0
1746105620000|2025-05-01 13:20:20|16.65|14.32|16.64|14.31|16.65|14.32|16.64|14.31|0
1745999310000|2025-04-30 07:48:30|17.92|16.42|17.86|16.36|17.92|16.42|17.86|16.36|0
1746105630000|2025-05-01 13:20:30|16.63|14.3|16.62|14.3|16.63|14.3|16.62|14.3|0
1745999320000|2025-04-30 07:48:40|17.92|16.42|17.85|16.35|17.92|16.42|17.85|16.35|0
1746105640000|2025-05-01 13:20:40|16.63|14.31|16.62|14.3|16.63|14.31|16.62|14.3|0
1745999330000|2025-04-30 07:48:50|17.86|16.36|17.85|16.35|17.86|16.36|17.85|16.35|0
1746105650000|2025-05-01 13:20:50|16.65|14.32|16.65|14.32|16.65|14.32|16.64|14.31|0
1745999340000|2025-04-30 07:49:00|17.84|16.34|17.85|16.35|17.85|16.35|17.84|16.34|0
1746105660000|2025-05-01 13:21:00|16.66|14.33|16.67|14.34|16.67|14.34|16.66|14.33|0
1745999350000|2025-04-30 07:49:10|17.84|16.34|17.86|16.36|17.86|16.36|17.84|16.34|0
1746105670000|2025-05-01 13:21:10|16.66|14.33|16.66|14.33|16.66|14.33|16.65|14.32|0
1745999360000|2025-04-30 07:49:20|17.84|16.34|17.83|16.33|17.86|16.36|17.83|16.33|0
1746105680000|2025-05-01 13:21:20|16.65||16.65||16.65||16.65||0
1745999370000|2025-04-30 07:49:30|17.84|16.34|17.83|16.33|17.84|16.34|17.83|16.33|0
1746105690000|2025-05-01 13:21:30|16.66|14.34|16.66|14.33|16.67|14.34|16.66|14.33|0
1745999380000|2025-04-30 07:49:40|17.85|16.35|17.85|16.35|17.85|16.35|17.83|16.33|0
1746105700000|2025-05-01 13:21:40|16.67|14.34|16.68|14.35|16.69|14.36|16.67|14.34|0
1745999390000|2025-04-30 07:49:50|17.8|16.3|17.81|16.31|17.81|16.31|17.8|16.3|0
1746105710000|2025-05-01 13:21:50|16.69|14.36|16.69|14.36|16.69|14.36|16.68|14.35|0
1745999400000|2025-04-30 07:50:00|17.82|16.32|17.82|16.32|17.83|16.33|17.82|16.32|0
1746105720000|2025-05-01 13:22:00|16.7|14.37|16.7|14.37|16.7|14.37|16.7|14.37|0
1745999410000|2025-04-30 07:50:10|17.84|16.34|17.83|16.33|17.85|16.35|17.83|16.33|0
1746105730000|2025-05-01 13:22:10|16.69|14.36|16.69|14.36|16.7|14.37|16.69|14.36|0
1745999420000|2025-04-30 07:50:20|17.85|16.35|17.86|16.36|17.86|16.36|17.83|16.33|0
1746105740000|2025-05-01 13:22:20|16.68|14.35|16.63|14.31|16.68|14.35|16.63|14.31|0
1745999430000|2025-04-30 07:50:30|17.85|16.35|17.86|16.36|17.86|16.36|17.85|16.35|0
1746105750000|2025-05-01 13:22:30|16.62|14.3|16.63|14.31|16.63|14.31|16.62|14.3|0
1745999440000|2025-04-30 07:50:40|17.85|16.35|17.86|16.36|17.86|16.36|17.85|16.35|0
1746105760000|2025-05-01 13:22:40|16.62|14.3|16.62|14.3|16.63|14.31|16.62|14.3|0
1745999450000|2025-04-30 07:50:50|17.87|16.37|17.86|16.36|17.87|16.37|17.86|16.36|0
1746105770000|2025-05-01 13:22:50|16.63|14.31|16.65|14.33|16.65|14.33|16.62|14.3|0
1745999460000|2025-04-30 07:51:00|17.87|16.37|17.87|16.37|17.87|16.37|17.87|16.37|0
1746105780000|2025-05-01 13:23:00|16.63|14.31|16.63|14.31|16.63|14.31|16.63|14.31|0
1745999470000|2025-04-30 07:51:10|17.86|16.36|17.86|16.36|17.86|16.36|17.86|16.36|0
1746105790000|2025-05-01 13:23:10|16.62|14.3|16.62|14.3|16.63|14.31|16.62|14.3|0
1745999480000|2025-04-30 07:51:20|17.87|16.37|17.88|16.38|17.89|16.39|17.87|16.37|0
1746105800000|2025-05-01 13:23:20|16.63|14.31|16.63|14.31|16.64|14.32|16.63|14.31|0
1745999490000|2025-04-30 07:51:30|17.89|16.39|17.89|16.39|17.89|16.39|17.89|16.39|0
1746105810000|2025-05-01 13:23:30|16.64|14.32|16.64|14.32|16.65|14.33|16.63|14.31|0
1745999500000|2025-04-30 07:51:40|17.92|16.42|17.93|16.43|17.93|16.43|17.92|16.42|0
1746105820000|2025-05-01 13:23:40|16.67|14.35|16.61|14.3|16.67|14.35|16.61|14.3|0
1745999510000|2025-04-30 07:51:50|17.92|16.42|17.92|16.42|17.93|16.43|17.91|16.41|0
1746105830000|2025-05-01 13:23:50|16.63|14.31|16.63|14.31|16.63|14.31|16.62|14.3|0
1745999520000|2025-04-30 07:52:00|17.91|16.41|17.91|16.41|17.91|16.41|17.91|16.41|0
1746105840000|2025-05-01 13:24:00|16.62|14.3|16.65|14.33|16.65|14.33|16.62|14.3|0
1745999530000|2025-04-30 07:52:10|17.92|16.42|17.91|16.41|17.92|16.42|17.91|16.41|0
1746105850000|2025-05-01 13:24:10|16.66|14.34|16.66|14.34|16.66|14.34|16.66|14.34|0
1745999540000|2025-04-30 07:52:20|17.92|16.42|17.91|16.41|17.92|16.42|17.91|16.41|0
1746105870000|2025-05-01 13:24:30|16.67|14.35|16.67|14.35|16.68|14.36|16.66|14.34|0
1745999550000|2025-04-30 07:52:30|17.9|16.4|17.91|16.41|17.91|16.41|17.9|16.4|0
1746105880000|2025-05-01 13:24:40|16.66|14.34|16.65|14.33|16.66|14.34|16.65|14.33|0
1745999560000|2025-04-30 07:52:40|17.92|16.42|17.9|16.4|17.92|16.42|17.86|16.36|0
1746105890000|2025-05-01 13:24:50|16.64|14.32|16.61|14.3|16.64|14.32|16.61|14.3|0
1745999570000|2025-04-30 07:52:50|17.89|16.39|17.87|16.37|17.89|16.39|17.87|16.37|0
1746105900000|2025-05-01 13:25:00|16.62|14.35|16.68|14.36|16.68|14.36|16.62|14.31|0
1745999580000|2025-04-30 07:53:00|17.88|16.38|17.87|16.37|17.88|16.38|17.87|16.37|0
1746105910000|2025-05-01 13:25:10|16.67|14.35|16.64|14.32|16.67|14.35|16.64|14.32|0
1745999590000|2025-04-30 07:53:10|17.86|16.36|17.86|16.36|17.87|16.37|17.86|16.36|0
1746105920000|2025-05-01 13:25:20|16.66|14.33|16.65|14.33|16.67|14.35|16.63|14.31|0
1745999600000|2025-04-30 07:53:20|17.87|16.37|17.87|16.37|17.87|16.37|17.87|16.37|0
1746105930000|2025-05-01 13:25:30|16.66|14.34|16.65|14.33|16.66|14.34|16.61|14.3|0
1745999610000|2025-04-30 07:53:30|17.86|16.36|17.86|16.36|17.86|16.36|17.86|16.36|0
1746105940000|2025-05-01 13:25:40|16.66|14.34|16.67|14.34|16.67|14.35|16.66|14.34|0
1745999620000|2025-04-30 07:53:40|17.87|16.37|17.88|16.38|17.88|16.38|17.86|16.36|0
1746105950000|2025-05-01 13:25:50|16.66|14.33|16.62|14.3|16.66|14.34|16.62|14.3|0
1745999630000|2025-04-30 07:53:50|17.89|16.39|17.89|16.39|17.89|16.39|17.89|16.39|0
1746105960000|2025-05-01 13:26:00|16.63|14.31|16.65|14.33|16.65|14.33|16.63|14.31|0
1745999640000|2025-04-30 07:54:00|17.88|16.38|17.86|16.36|17.88|16.38|17.86|16.36|0
1746105970000|2025-05-01 13:26:10|16.66|14.34|16.65|14.33|16.66|14.34|16.65|14.33|0
1745999650000|2025-04-30 07:54:10|17.88|16.38|17.88|16.38|17.88|16.38|17.88|16.38|0
1746105980000|2025-05-01 13:26:20|16.66|14.34|16.66|14.34|16.66|14.34|16.66|14.33|0
1745999670000|2025-04-30 07:54:30|17.87|16.37|17.87|16.37|17.87|16.37|17.87|16.37|0
1746105990000|2025-05-01 13:26:30|16.64|14.32|16.64|14.32|16.65|14.33|16.63|14.31|0
1745999680000|2025-04-30 07:54:40|17.86|16.36|17.87|16.37|17.87|16.37|17.86|16.36|0
1746106000000|2025-05-01 13:26:40|16.63|14.31|16.62|14.3|16.63|14.31|16.62|14.3|0
1745999700000|2025-04-30 07:55:00|17.85|16.35|17.72|16.22|17.85|16.35|17.71|16.21|0
1746106010000|2025-05-01 13:26:50|16.63|14.31|16.61|14.29|16.63|14.31|16.59|14.28|0
1745999710000|2025-04-30 07:55:10|17.69|16.19|17.89|16.39|17.89|16.39|17.69|16.19|0
1746106020000|2025-05-01 13:27:00|16.63|14.31|16.64|14.32|16.64|14.32|16.63|14.31|0
1745999720000|2025-04-30 07:55:20|17.86|16.36|17.85|16.35|17.86|16.36|17.85|16.35|0
1746106030000|2025-05-01 13:27:10|16.63|14.31|16.62|14.3|16.63|14.31|16.61|14.29|0
1745999730000|2025-04-30 07:55:30|17.84|16.34|17.81|16.31|17.84|16.34|17.8|16.3|0
1746106040000|2025-05-01 13:27:20|16.61|14.29|16.63|14.31|16.63|14.31|16.61|14.29|0
1745999740000|2025-04-30 07:55:40|17.82|16.32|17.81|16.31|17.82|16.32|17.81|16.31|0
1746106050000|2025-05-01 13:27:30|16.64|14.32|16.63|14.31|16.64|14.32|16.63|14.31|0
1745999750000|2025-04-30 07:55:50|17.83|16.33|17.83|16.33|17.84|16.34|17.83|16.33|0
1746106060000|2025-05-01 13:27:40|16.65|14.33|16.62|14.3|16.65|14.33|16.59|14.28|0
1745999760000|2025-04-30 07:56:00|17.84|16.34|17.83|16.33|17.84|16.34|17.83|16.33|0
1746106070000|2025-05-01 13:27:50|16.61|14.29|16.56|14.25|16.61|14.29|16.56|14.25|0
1745999770000|2025-04-30 07:56:10|17.84|16.34|17.86|16.36|17.86|16.36|17.84|16.34|0
1746106080000|2025-05-01 13:28:00|16.55|14.24|16.63|14.31|16.63|14.31|16.55|14.24|0
1745999780000|2025-04-30 07:56:20|17.85|16.35|17.82|16.32|17.85|16.35|17.81|16.31|0
1746106090000|2025-05-01 13:28:10|16.65|14.33|16.71|14.38|16.71|14.38|16.65|14.33|0
1745999790000|2025-04-30 07:56:30|17.81|16.31|17.87|16.37|17.87|16.37|17.81|16.31|0
1746106100000|2025-05-01 13:28:20|16.69|14.36|16.68|14.36|16.7|14.37|16.68|14.36|0
1745999800000|2025-04-30 07:56:40|17.79|16.29|17.86|16.36|17.86|16.36|17.79|16.29|0
1746106110000|2025-05-01 13:28:30|16.67|14.35|16.66|14.34|16.67|14.35|16.66|14.34|0
1745999810000|2025-04-30 07:56:50|17.84|16.34|17.78|16.28|17.84|16.34|17.78|16.28|0
1746106120000|2025-05-01 13:28:40|16.67|14.35|16.68|14.36|16.69|14.36|16.66|14.34|0
1745999820000|2025-04-30 07:57:00|17.77|16.27|17.83|16.33|17.83|16.33|17.77|16.27|0
1746106130000|2025-05-01 13:28:50|16.67|14.35|16.66|14.34|16.67|14.35|16.65|14.33|0
1745999830000|2025-04-30 07:57:10|17.78|16.28|17.82|16.32|17.83|16.33|17.78|16.28|0
1746106140000|2025-05-01 13:29:00|16.65|14.33|16.64|14.32|16.65|14.34|16.63|14.31|0
1745999840000|2025-04-30 07:57:20|17.81|16.31|17.81|16.31|17.81|16.31|17.81|16.31|0
1746106150000|2025-05-01 13:29:10|16.63|14.31|16.62|14.3|16.65|14.33|16.61|14.29|0
1745999850000|2025-04-30 07:57:30|17.82|16.32|17.8|16.3|17.82|16.32|17.8|16.3|0
1746106160000|2025-05-01 13:29:20|16.63|14.31|16.66|14.34|16.66|14.34|16.61|14.29|0
1745999860000|2025-04-30 07:57:40|17.83|16.33|17.81|16.31|17.83|16.33|17.81|16.31|0
1746106170000|2025-05-01 13:29:30|16.67|14.35|16.59|14.28|16.67|14.35|16.57|14.26|0
1745999870000|2025-04-30 07:57:50|17.82|16.32|17.83|16.33|17.83|16.33|17.81|16.31|0
1746106180000|2025-05-01 13:29:40|16.6|14.29|16.65|14.33|16.69|14.36|16.6|14.29|0
1745999880000|2025-04-30 07:58:00|17.82|16.32|17.82|16.32|17.84|16.34|17.82|16.32|0
1746106190000|2025-05-01 13:29:50|16.69|14.36|16.71|14.38|16.71|14.38|16.67|14.35|0
1745999890000|2025-04-30 07:58:10|17.81|16.31|17.79|16.29|17.81|16.31|17.79|16.29|0
1746106200000|2025-05-01 13:30:00|16.69|14.36|16.69|14.36|16.69|14.36|16.69|14.36|0
1745999900000|2025-04-30 07:58:20|17.8|16.3|17.81|16.31|17.82|16.32|17.8|16.3|0
1746106230000|2025-05-01 13:30:30|16.11|14.61|16.14|14.64|16.17|14.67|16.11|14.61|0
1745999910000|2025-04-30 07:58:30|17.82|16.32|17.81|16.31|17.82|16.32|17.81|16.31|0
1746106240000|2025-05-01 13:30:40|16.12|14.62|16.1|14.6|16.12|14.62|16.09|14.59|0
1745999920000|2025-04-30 07:58:40|17.82|16.32|17.83|16.33|17.83|16.33|17.82|16.32|0
1746106250000|2025-05-01 13:30:50|16.09|14.59|16.17|14.67|16.17|14.67|16.04|14.54|0
1745999930000|2025-04-30 07:58:50|17.81|16.31|17.82|16.32|17.82|16.32|17.8|16.3|0
1746106260000|2025-05-01 13:31:00|16.15|14.65|16.07|14.57|16.15|14.65|16.05|14.55|0
1745999940000|2025-04-30 07:59:00|17.81|16.31|17.76|16.26|17.81|16.31|17.76|16.26|0
1746106270000|2025-05-01 13:31:10|16.01|14.51|16.03|14.53|16.05|14.55|15.98|14.48|0
1745999950000|2025-04-30 07:59:10|17.79|16.29|17.77|16.27|17.79|16.29|17.76|16.26|0
1746106280000|2025-05-01 13:31:20|16.12|14.62|16.13|14.63|16.13|14.63|16.06|14.56|0
1745999960000|2025-04-30 07:59:20|17.76|16.26|17.76|16.26|17.76|16.26|17.75|16.25|0
1746106290000|2025-05-01 13:31:30|16.16|14.66|16.16|14.66|16.17|14.67|16.11|14.61|0
1745999970000|2025-04-30 07:59:30|17.75|16.25|17.75|16.25|17.75|16.25|17.73|16.23|0
1746106300000|2025-05-01 13:31:40|16.19|14.69|16.27|14.77|16.27|14.77|16.19|14.69|0
1745999980000|2025-04-30 07:59:40|17.74|16.24|17.76|16.26|17.78|16.28|17.74|16.24|0
1746106310000|2025-05-01 13:31:50|16.3|14.8|16.43|14.93|16.46|14.96|16.3|14.8|0
1745999990000|2025-04-30 07:59:50|17.77|16.27|17.76|16.26|17.78|16.28|17.76|16.26|0
1746106320000|2025-05-01 13:32:00|16.46|14.96|16.49|14.99|16.51|15.01|16.44|14.94|0
1746000000000|2025-04-30 08:00:00|17.77|16.27|17.79|16.29|17.81|16.31|17.77|16.27|0
1746106330000|2025-05-01 13:32:10|16.58|15.08|16.42|14.92|16.58|15.08|16.41|14.91|0
1746000010000|2025-04-30 08:00:10|17.8|16.3|17.74|16.24|17.8|16.3|17.73|16.23|0
1746106340000|2025-05-01 13:32:20|16.4|14.9|16.25|14.75|16.43|14.93|16.24|14.74|0
1746000020000|2025-04-30 08:00:20|17.75|16.25|17.73|16.23|17.75|16.25|17.73|16.23|0
1746106350000|2025-05-01 13:32:30|16.35|14.85|16.37|14.87|16.41|14.91|16.35|14.85|0
1746000030000|2025-04-30 08:00:30|17.75|16.25|17.76|16.26|17.76|16.26|17.75|16.25|0
1746106360000|2025-05-01 13:32:40|16.42|14.92|16.52|15.02|16.52|15.02|16.36|14.86|0
1746000040000|2025-04-30 08:00:40|17.75|16.25|17.75|16.25|17.75|16.25|17.75|16.25|0
1746000050000|2025-04-30 08:00:50|17.76|16.26|17.75|16.25|17.76|16.26|17.75|16.25|0
1746106370000|2025-05-01 13:32:50|16.5|15|16.45|14.95|16.5|15|16.43|14.93|0
1746000060000|2025-04-30 08:01:00|17.74|16.24|17.75|16.25|17.75|16.25|17.72|16.22|0
1746106380000|2025-05-01 13:33:00|16.5|15|16.47|14.97|16.52|15.02|16.42|14.92|0
1746000070000|2025-04-30 08:01:10|17.74|16.24|17.76|16.26|17.8|16.3|17.74|16.24|0
1746106390000|2025-05-01 13:33:10|16.45|14.95|16.46|14.96|16.46|14.96|16.39|14.89|0
1746000080000|2025-04-30 08:01:20|17.75|16.25|17.78|16.28|17.79|16.29|17.75|16.25|0
1746106400000|2025-05-01 13:33:20|16.42|14.92|16.45|14.95|16.46|14.96|16.38|14.88|0
1746000090000|2025-04-30 08:01:30|17.77|16.27|17.78|16.28|17.78|16.28|17.77|16.27|0
1746106410000|2025-05-01 13:33:30|16.42|14.92|16.46|14.96|16.47|14.97|16.42|14.92|0
1746000100000|2025-04-30 08:01:40|17.79|16.29|17.78|16.28|17.79|16.29|17.78|16.28|0
1746106420000|2025-05-01 13:33:40|16.48|14.98|16.55|15.05|16.58|15.08|16.48|14.98|0
1746000110000|2025-04-30 08:01:50|17.77|16.27|17.78|16.28|17.78|16.28|17.76|16.26|0
1746106430000|2025-05-01 13:33:50|16.57|15.07|16.6|15.1|16.6|15.1|16.54|15.04|0
1746000130000|2025-04-30 08:02:10|17.9|16.4|17.84|16.34|17.9|16.4|17.84|16.34|0
1746106440000|2025-05-01 13:34:00|16.59|15.09|16.59|15.09|16.64|15.14|16.56|15.06|0
1746000140000|2025-04-30 08:02:20|17.85|16.35|17.83|16.33|17.92|16.42|17.83|16.33|0
1746106450000|2025-05-01 13:34:10|16.56|15.06|16.56|15.06|16.57|15.07|16.53|15.03|0
1746000150000|2025-04-30 08:02:30|17.92|16.42|17.97|16.47|17.97|16.47|17.92|16.42|0
1746106460000|2025-05-01 13:34:20|16.57|15.07|16.5|15|16.57|15.07|16.5|15|0
1746000160000|2025-04-30 08:02:40|18|16.5|17.88|16.38|18.02|16.52|17.88|16.38|0
1746106470000|2025-05-01 13:34:30|16.51|15.01|16.66|15.16|16.68|15.18|16.51|15.01|0
1746000170000|2025-04-30 08:02:50|17.89|16.39|17.88|16.38|17.91|16.41|17.88|16.38|0
1746106480000|2025-05-01 13:34:40|16.64|15.14|16.65|15.15|16.66|15.16|16.62|15.12|0
1746000180000|2025-04-30 08:03:00|17.9|16.4|17.85|16.35|17.91|16.41|17.85|16.35|0
1746106490000|2025-05-01 13:34:50|16.63|15.13|16.63|15.13|16.65|15.15|16.62|15.12|0
1746000190000|2025-04-30 08:03:10|17.86|16.36|17.96|16.46|17.97|16.47|17.86|16.36|0
1746106500000|2025-05-01 13:35:00|16.65|15.15|16.7|15.2|16.7|15.2|16.57|15.07|0
1746000200000|2025-04-30 08:03:20|17.95|16.45|17.97|16.47|17.97|16.47|17.95|16.45|0
1746106510000|2025-05-01 13:35:10|16.63|15.13|16.7|15.2|16.7|15.2|16.63|15.13|0
1746000210000|2025-04-30 08:03:30|17.98|16.48|17.96|16.46|17.99|16.49|17.96|16.46|0
1746106520000|2025-05-01 13:35:20|16.72|15.22|16.71|15.21|16.77|15.27|16.7|15.2|0
1746000220000|2025-04-30 08:03:40|17.97|16.47|17.95|16.45|17.97|16.47|17.95|16.45|0
1746106530000|2025-05-01 13:35:30|16.74|15.24|16.65|15.15|16.74|15.24|16.65|15.15|0
1746000230000|2025-04-30 08:03:50|17.96|16.46|17.98|16.48|17.98|16.48|17.96|16.46|0
1746106540000|2025-05-01 13:35:40|16.64|15.14|16.63|15.13|16.67|15.17|16.6|15.1|0
1746000240000|2025-04-30 08:04:00|17.96|16.46|17.99|16.49|17.99|16.49|17.96|16.46|0
1746106550000|2025-05-01 13:35:50|16.65|15.15|16.58|15.08|16.66|15.16|16.58|15.08|0
1746000250000|2025-04-30 08:04:10|17.95|16.45|17.91|16.41|17.95|16.45|17.89|16.39|0
1746106560000|2025-05-01 13:36:00|16.59|15.09|16.6|15.1|16.62|15.12|16.59|15.09|0
1746000260000|2025-04-30 08:04:20|17.9|16.4|17.9|16.4|17.91|16.41|17.9|16.4|0
1746106570000|2025-05-01 13:36:10|16.58|15.08|16.6|15.1|16.6|15.1|16.51|15.01|0
1746000270000|2025-04-30 08:04:30|17.91|16.41|17.95|16.45|17.95|16.45|17.91|16.41|0
1746106580000|2025-05-01 13:36:20|16.61|15.11|16.61|15.11|16.61|15.11|16.55|15.05|0
1746000280000|2025-04-30 08:04:40|17.96|16.46|17.92|16.42|17.96|16.46|17.92|16.42|0
1746106590000|2025-05-01 13:36:30|16.63|15.13|16.43|14.93|16.63|15.13|16.43|14.93|0
1746000290000|2025-04-30 08:04:50|17.91|16.41|17.9|16.4|17.91|16.41|17.89|16.39|0
1746106600000|2025-05-01 13:36:40|16.41|14.91|16.35|14.85|16.44|14.94|16.35|14.85|0
1746000300000|2025-04-30 08:05:00|17.92|16.42|17.89|16.39|17.92|16.42|17.89|16.39|0
1746106610000|2025-05-01 13:36:50|16.37|14.87|16.26|14.76|16.38|14.88|16.26|14.76|0
1746000310000|2025-04-30 08:05:10|17.87|16.37|17.89|16.39|17.89|16.39|17.86|16.36|0
1746106620000|2025-05-01 13:37:00|16.24|14.74|16.26|14.76|16.31|14.81|16.22|14.72|0
1746000320000|2025-04-30 08:05:20|17.9|16.4|17.9|16.4|17.91|16.41|17.9|16.4|0
1746106630000|2025-05-01 13:37:10|16.29|14.79|16.23|14.73|16.29|14.79|16.23|14.73|0
1746000330000|2025-04-30 08:05:30|17.89|16.39|17.93|16.43|17.94|16.44|17.89|16.39|0
1746106640000|2025-05-01 13:37:20|16.24|14.74|16.29|14.79|16.29|14.79|16.24|14.74|0
1746000340000|2025-04-30 08:05:40|17.92|16.42|17.9|16.4|17.92|16.42|17.89|16.39|0
1746106650000|2025-05-01 13:37:30|16.33|14.83|16.34|14.84|16.34|14.84|16.31|14.81|0
1746000350000|2025-04-30 08:05:50|17.89|16.39|17.9|16.4|17.9|16.4|17.89|16.39|0
1746106660000|2025-05-01 13:37:40|16.31|14.81|16.24|14.74|16.38|14.88|16.24|14.74|0
1746000360000|2025-04-30 08:06:00|17.89|16.39|17.91|16.41|17.91|16.41|17.89|16.39|0
1746106670000|2025-05-01 13:37:50|16.26|14.76|16.24|14.74|16.28|14.78|16.2|14.7|0
1746000370000|2025-04-30 08:06:10|17.9|16.4|17.9|16.4|17.91|16.41|17.9|16.4|0
1746106680000|2025-05-01 13:38:00|16.23|14.73|16.19|14.69|16.25|14.75|16.19|14.69|0
1746000380000|2025-04-30 08:06:20|17.88|16.38|17.88|16.38|17.89|16.39|17.88|16.38|0
1746106690000|2025-05-01 13:38:10|16.25|14.75|16.23|14.73|16.25|14.75|16.18|14.68|0
1746000390000|2025-04-30 08:06:30|17.89|16.39|17.91|16.41|17.91|16.41|17.89|16.39|0
1746106700000|2025-05-01 13:38:20|16.25|14.75|16.18|14.68|16.31|14.81|16.18|14.68|0
1746000400000|2025-04-30 08:06:40|17.81|16.31|17.81|16.31|17.82|16.32|17.81|16.31|0
1746106710000|2025-05-01 13:38:30|16.16|14.66|16.17|14.67|16.2|14.7|16.16|14.66|0
1746000410000|2025-04-30 08:06:50|17.82|16.32|17.82|16.32|17.82|16.32|17.81|16.31|0
1746106720000|2025-05-01 13:38:40|16.19|14.69|16.3|14.8|16.3|14.8|16.18|14.68|0
1746106730000|2025-05-01 13:38:50|16.31|14.81|16.35|14.85|16.35|14.85|16.3|14.8|0
1746000420000|2025-04-30 08:07:00|17.83|16.33|17.85|16.35|17.85|16.35|17.82|16.32|0
1746106740000|2025-05-01 13:39:00|16.4|14.9|16.45|14.95|16.45|14.95|16.4|14.9|0
1746000430000|2025-04-30 08:07:10|17.86|16.36|17.83|16.33|17.86|16.36|17.83|16.33|0
1746106750000|2025-05-01 13:39:10|16.4|14.9|16.47|14.97|16.48|14.98|16.39|14.89|0
1746106760000|2025-05-01 13:39:20|16.48|14.98|16.43|14.93|16.49|14.99|16.4|14.9|0
1746000440000|2025-04-30 08:07:20|17.85|16.35|17.85|16.35|17.85|16.35|17.85|16.35|0
1746106770000|2025-05-01 13:39:30|16.42|14.92|16.42|14.92|16.46|14.96|16.42|14.92|0
1746106780000|2025-05-01 13:39:40|16.45|14.95|16.58|15.08|16.58|15.08|16.45|14.95|0
1746000450000|2025-04-30 08:07:30|17.84|16.34|17.84|16.34|17.85|16.35|17.84|16.34|0
1746106790000|2025-05-01 13:39:50|16.59|15.09|16.53|15.03|16.59|15.09|16.5|15|0
1746000460000|2025-04-30 08:07:40|17.85|16.35|17.87|16.37|17.87|16.37|17.84|16.34|0
1746106800000|2025-05-01 13:40:00|16.51|15.01|16.47|14.97|16.52|15.02|16.44|14.94|0
1746000470000|2025-04-30 08:07:50|17.88|16.38|17.88|16.38|17.88|16.38|17.88|16.38|0
1746106810000|2025-05-01 13:40:10|16.45|14.95|16.45|14.95|16.53|15.03|16.4|14.9|0
1746000480000|2025-04-30 08:08:00|17.85|16.35|17.87|16.37|17.9|16.4|17.84|16.34|0
1746106820000|2025-05-01 13:40:20|16.47|14.97|16.48|14.98|16.52|15.02|16.46|14.96|0
1746106830000|2025-05-01 13:40:30|16.43|14.93|16.3|14.8|16.44|14.94|16.29|14.79|0
1746000490000|2025-04-30 08:08:10|17.86|16.36|17.85|16.35|17.86|16.36|17.85|16.35|0
1746106840000|2025-05-01 13:40:40|16.28|14.78|16.37|14.87|16.37|14.87|16.23|14.73|0
1746000500000|2025-04-30 08:08:20|17.84|16.34|17.82|16.32|17.84|16.34|17.82|16.32|0
1746106850000|2025-05-01 13:40:50|16.22|14.72|16.53|15.03|16.53|15.03|16.22|14.72|0
1746000510000|2025-04-30 08:08:30|17.85|16.35|17.87|16.37|17.87|16.37|17.85|16.35|0
1746106860000|2025-05-01 13:41:00|16.55|15.05|16.47|14.97|16.55|15.05|16.45|14.95|0
1746000520000|2025-04-30 08:08:40|17.86|16.36|17.84|16.34|17.86|16.36|17.83|16.33|0
1746106870000|2025-05-01 13:41:10|16.46|14.96|16.54|15.04|16.54|15.04|16.46|14.96|0
1746000530000|2025-04-30 08:08:50|17.82|16.32|17.79|16.29|17.82|16.32|17.78|16.28|0
1746106880000|2025-05-01 13:41:20|16.51|15.01|16.6|15.1|16.6|15.1|16.51|15.01|0
1746000540000|2025-04-30 08:09:00|17.78|16.28|17.8|16.3|17.81|16.31|17.78|16.28|0
1746106890000|2025-05-01 13:41:30|16.58|15.08|16.58|15.08|16.58|15.08|16.54|15.04|0
1746000550000|2025-04-30 08:09:10|17.79|16.29|17.78|16.28|17.8|16.3|17.78|16.28|0
1746106900000|2025-05-01 13:41:40|16.59|15.09|16.57|15.07|16.65|15.15|16.56|15.06|0
1746000560000|2025-04-30 08:09:20|17.8|16.3|17.79|16.29|17.8|16.3|17.79|16.29|0
1746106910000|2025-05-01 13:41:50|16.66|15.16|16.62|15.12|16.66|15.16|16.54|15.04|0
1746000570000|2025-04-30 08:09:30|17.78|16.28|17.73|16.23|17.78|16.28|17.72|16.22|0
1746106920000|2025-05-01 13:42:00|16.6|15.1|16.58|15.08|16.62|15.12|16.58|15.08|0
1746000580000|2025-04-30 08:09:40|17.72|16.22|17.73|16.23|17.73|16.23|17.7|16.2|0
1746106930000|2025-05-01 13:42:10|16.57|15.07|16.59|15.09|16.59|15.09|16.56|15.06|0
1746000590000|2025-04-30 08:09:50|17.71|16.21|17.75|16.25|17.76|16.26|17.71|16.21|0
1746106940000|2025-05-01 13:42:20|16.61|15.11|16.64|15.14|16.64|15.14|16.54|15.04|0
1746000600000|2025-04-30 08:10:00|17.74|16.24|17.7|16.2|17.74|16.24|17.7|16.2|0
1746106950000|2025-05-01 13:42:30|16.6|15.1|16.55|15.05|16.63|15.13|16.55|15.05|0
1746106960000|2025-05-01 13:42:40|16.57|15.07|16.57|15.07|16.57|15.07|16.54|15.04|0
1746000610000|2025-04-30 08:10:10|17.72|16.22|17.7|16.2|17.73|16.23|17.7|16.2|0
1746106970000|2025-05-01 13:42:50|16.58|15.08|16.65|15.15|16.65|15.15|16.57|15.07|0
1746000620000|2025-04-30 08:10:20|17.69|16.19|17.67|16.17|17.69|16.19|17.67|16.17|0
1746106980000|2025-05-01 13:43:00|16.62|15.12|16.7|15.2|16.7|15.2|16.61|15.11|0
1746000630000|2025-04-30 08:10:30|17.68|16.18|17.71|16.21|17.73|16.23|17.65|16.15|0
1746106990000|2025-05-01 13:43:10|16.63|15.13|16.58|15.08|16.66|15.16|16.56|15.06|0
1746000640000|2025-04-30 08:10:40|17.72|16.22|17.71|16.21|17.72|16.22|17.71|16.21|0
1746107000000|2025-05-01 13:43:20|16.6|15.1|16.66|15.16|16.66|15.16|16.58|15.08|0
1746000650000|2025-04-30 08:10:50|17.7|16.2|17.71|16.21|17.71|16.21|17.7|16.2|0
1746107010000|2025-05-01 13:43:30|16.65|15.15|16.63|15.13|16.65|15.15|16.62|15.12|0
1746000660000|2025-04-30 08:11:00|17.7|16.2|17.7|16.2|17.7|16.2|17.7|16.2|0
1746107020000|2025-05-01 13:43:40|16.62|15.12|16.65|15.15|16.67|15.17|16.6|15.1|0
1746000670000|2025-04-30 08:11:10|17.71|16.21|17.72|16.22|17.72|16.22|17.7|16.2|0
1746107030000|2025-05-01 13:43:50|16.68|15.18|16.59|15.09|16.69|15.19|16.59|15.09|0
1746000680000|2025-04-30 08:11:20|17.71|16.21|17.7|16.2|17.72|16.22|17.7|16.2|0
1746107040000|2025-05-01 13:44:00|16.56|15.06|16.55|15.05|16.56|15.06|16.49|14.99|0
1746000690000|2025-04-30 08:11:30|17.72|16.22|17.71|16.21|17.74|16.24|17.71|16.21|0
1746107050000|2025-05-01 13:44:10|16.61|15.11|16.49|14.99|16.63|15.13|16.49|14.99|0
1746000700000|2025-04-30 08:11:40|17.72|16.22|17.72|16.22|17.73|16.23|17.72|16.22|0
1746107060000|2025-05-01 13:44:20|16.48|14.98|16.51|15.01|16.53|15.03|16.45|14.95|0
1746000710000|2025-04-30 08:11:50|17.71|16.21|17.72|16.22|17.72|16.22|17.71|16.21|0
1746107070000|2025-05-01 13:44:30|16.48|14.98|16.41|14.91|16.48|14.98|16.41|14.91|0
1746000720000|2025-04-30 08:12:00|17.71|16.21|17.73|16.23|17.73|16.23|17.7|16.2|0
1746107080000|2025-05-01 13:44:40|16.4|14.9|16.4|14.9|16.4|14.9|16.38|14.88|0
1746000730000|2025-04-30 08:12:10|17.74|16.24|17.74|16.24|17.74|16.24|17.73|16.23|0
1746107090000|2025-05-01 13:44:50|16.38|14.88|16.32|14.82|16.43|14.93|16.32|14.82|0
1746000740000|2025-04-30 08:12:20|17.71|16.21|17.72|16.22|17.72|16.22|17.71|16.21|0
1746107100000|2025-05-01 13:45:00|16.35|14.85|16.3|14.8|16.35|14.85|16.27|14.77|0
1746000750000|2025-04-30 08:12:30|17.73|16.23|17.73|16.23|17.73|16.23|17.71|16.21|0
1746107110000|2025-05-01 13:45:10|16.29|14.79|16.91|15.41|16.95|15.45|16.29|14.79|0
1746000770000|2025-04-30 08:12:50|17.71|16.21|17.68|16.18|17.71|16.21|17.68|16.18|0
1746107120000|2025-05-01 13:45:20|16.93|15.43|16.22|14.72|16.93|15.43|16.22|14.72|0
1746000780000|2025-04-30 08:13:00|17.67|16.17|17.72|16.22|17.72|16.22|17.67|16.17|0
1746107130000|2025-05-01 13:45:30|16.24|14.74|16.25|14.75|16.26|14.76|16.22|14.72|0
1746000790000|2025-04-30 08:13:10|17.71|16.21|17.68|16.18|17.71|16.21|17.68|16.18|0
1746107140000|2025-05-01 13:45:40|16.23|14.73|16.31|14.81|16.31|14.81|16.23|14.73|0
1746000800000|2025-04-30 08:13:20|17.7|16.2|17.68|16.18|17.7|16.2|17.68|16.18|0
1746107150000|2025-05-01 13:45:50|16.35|14.85|16.41|14.91|16.41|14.91|16.33|14.83|0
1746000810000|2025-04-30 08:13:30|17.67|16.17|17.71|16.21|17.72|16.22|17.67|16.17|0
1746107160000|2025-05-01 13:46:00|16.39|14.89|16.18|14.68|16.39|14.89|16.17|14.67|0
1746000820000|2025-04-30 08:13:40|17.72|16.22|17.7|16.2|17.72|16.22|17.69|16.19|0
1746107170000|2025-05-01 13:46:10|16.2|14.7|16.2|14.7|16.25|14.75|16.19|14.69|0
1746000830000|2025-04-30 08:13:50|17.71|16.21|17.64|16.14|17.71|16.21|17.64|16.14|0
1746107180000|2025-05-01 13:46:20|16.27|14.77|16.25|14.75|16.31|14.81|16.25|14.75|0
1746000840000|2025-04-30 08:14:00|17.65|16.15|17.65|16.15|17.66|16.16|17.64|16.14|0
1746107190000|2025-05-01 13:46:30|16.23|14.73|16.3|14.8|16.3|14.8|16.2|14.7|0
1746000860000|2025-04-30 08:14:20|17.68|16.18|17.68|16.18|17.68|16.18|17.68|16.18|0
1746107200000|2025-05-01 13:46:40|16.29|14.79|16.29|14.79|16.31|14.81|16.29|14.79|0
1746000870000|2025-04-30 08:14:30|17.65|16.15|17.65|16.15|17.66|16.16|17.65|16.15|0
1746107210000|2025-05-01 13:46:50|16.16|14.66|16.18|14.68|16.33|14.83|16.16|14.66|0
1746000880000|2025-04-30 08:14:40|17.66|16.16|17.66|16.16|17.66|16.16|17.66|16.16|0
1746107220000|2025-05-01 13:47:00|16.16|14.66|16.22|14.72|16.22|14.72|16.11|14.61|0
1746000890000|2025-04-30 08:14:50|17.65|16.15|17.67|16.17|17.67|16.17|17.64|16.14|0
1746107230000|2025-05-01 13:47:10|16.26|14.76|16.27|14.77|16.28|14.78|16.25|14.75|0
1746000900000|2025-04-30 08:15:00|17.65|16.15|17.66|16.16|17.68|16.18|17.65|16.15|0
1746107240000|2025-05-01 13:47:20|16.23|14.73|16.19|14.69|16.25|14.75|16.17|14.67|0
1746000910000|2025-04-30 08:15:10|17.64|16.14|17.63|16.13|17.64|16.14|17.63|16.13|0
1746107250000|2025-05-01 13:47:30|16.16|14.66|16.21|14.71|16.21|14.71|16.11|14.61|0
1746000920000|2025-04-30 08:15:20|17.62|16.12|17.59|16.09|17.64|16.14|17.53|16.03|0
1746107260000|2025-05-01 13:47:40|16.22|14.72|16.22|14.72|16.23|14.73|16.22|14.72|0
1746000930000|2025-04-30 08:15:30|17.57|16.07|17.6|16.1|17.6|16.1|17.57|16.07|0
1746107270000|2025-05-01 13:47:50|16.24|14.74|16.25|14.75|16.26|14.76|16.24|14.74|0
1746000940000|2025-04-30 08:15:40|17.61|16.11|17.51|16.01|17.61|16.11|17.51|16.01|0
1746107280000|2025-05-01 13:48:00|16.26|14.76|16.14|14.64|16.26|14.76|16.14|14.64|0
1746000950000|2025-04-30 08:15:50|17.5|16|17.5|16|17.5|16|17.5|16|0
1746107290000|2025-05-01 13:48:10|16.13|14.63|16.1|14.6|16.13|14.63|16.1|14.6|0
1746000960000|2025-04-30 08:16:00|17.49|15.99|17.45|15.95|17.5|16|17.45|15.95|0
1746107300000|2025-05-01 13:48:20|16.12|14.62|16.2|14.7|16.2|14.7|16.09|14.59|0
1746000970000|2025-04-30 08:16:10|17.46|15.96|17.51|16.01|17.51|16.01|17.46|15.96|0
1746107310000|2025-05-01 13:48:30|16.18|14.68|16.18|14.68|16.21|14.71|16.18|14.68|0
1746000980000|2025-04-30 08:16:20|17.5|16|17.52|16.02|17.52|16.02|17.5|16|0
1746107320000|2025-05-01 13:48:40|16.17|14.67|16.16|14.66|16.18|14.68|16.16|14.66|0
1746000990000|2025-04-30 08:16:30|17.53|16.03|17.55|16.05|17.55|16.05|17.53|16.03|0
1746107330000|2025-05-01 13:48:50|16.14|14.64|16.17|14.67|16.19|14.69|16.14|14.64|0
1746001000000|2025-04-30 08:16:40|17.56|16.06|17.51|16.01|17.56|16.06|17.51|16.01|0
1746107340000|2025-05-01 13:49:00|16.18|14.68|16.17|14.67|16.18|14.68|16.14|14.64|0
1746001010000|2025-04-30 08:16:50|17.52|16.02|17.52|16.02|17.52|16.02|17.51|16.01|0
1746107350000|2025-05-01 13:49:10|16.1|14.6|16.1|14.6|16.15|14.65|16.09|14.59|0
1746001020000|2025-04-30 08:17:00|17.53|16.03|17.51|16.01|17.53|16.03|17.51|16.01|0
1746107360000|2025-05-01 13:49:20|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1746001030000|2025-04-30 08:17:10|17.54|16.04|17.58|16.08|17.58|16.08|17.54|16.04|0
1746107370000|2025-05-01 13:49:30|16.13|14.63|16.2|14.7|16.2|14.7|16.13|14.63|0
1746001040000|2025-04-30 08:17:20|17.6|16.1|17.57|16.07|17.6|16.1|17.57|16.07|0
1746107380000|2025-05-01 13:49:40|16.17|14.67|16.21|14.71|16.21|14.71|16.14|14.64|0
1746001050000|2025-04-30 08:17:30|17.58|16.08|17.55|16.05|17.58|16.08|17.55|16.05|0
1746107390000|2025-05-01 13:49:50|16.17|14.67|16.19|14.69|16.19|14.69|16.13|14.63|0
1746001060000|2025-04-30 08:17:40|17.56|16.06|17.58|16.08|17.58|16.08|17.56|16.06|0
1746107400000|2025-05-01 13:50:00|16.18|14.68|16.23|14.73|16.23|14.73|16.17|14.67|0
1746001070000|2025-04-30 08:17:50|17.57|16.07|17.59|16.09|17.59|16.09|17.57|16.07|0
1746107410000|2025-05-01 13:50:10|16.24|14.74|16.22|14.72|16.28|14.78|16.22|14.72|0
1746001080000|2025-04-30 08:18:00|17.6|16.1|17.56|16.06|17.6|16.1|17.56|16.06|0
1746107420000|2025-05-01 13:50:20|16.2|14.7|16.19|14.69|16.24|14.74|16.15|14.65|0
1746001090000|2025-04-30 08:18:10|17.57|16.07|17.57|16.07|17.58|16.08|17.56|16.06|0
1746107430000|2025-05-01 13:50:30|16.18|14.68|16.21|14.71|16.21|14.71|16.17|14.67|0
1746001110000|2025-04-30 08:18:30|17.56|16.06|17.56|16.06|17.57|16.07|17.56|16.06|0
1746107440000|2025-05-01 13:50:40|16.23|14.73|16.22|14.72|16.26|14.76|16.19|14.69|0
1746107450000|2025-05-01 13:50:50|16.2|14.7|16.14|14.64|16.2|14.7|16.14|14.64|0
1746001120000|2025-04-30 08:18:40|17.55|16.05|17.55|16.05|17.56|16.06|17.55|16.05|0
1746107460000|2025-05-01 13:51:00|16.16|14.66|16.16|14.66|16.16|14.66|16.1|14.6|0
1746001130000|2025-04-30 08:18:50|17.56|16.06|17.55|16.05|17.56|16.06|17.55|16.05|0
1746107470000|2025-05-01 13:51:10|16.2|14.7|16.12|14.62|16.2|14.7|16.09|14.59|0
1746107480000|2025-05-01 13:51:20|16.11|14.61|16.15|14.65|16.15|14.65|16.11|14.61|0
1746001140000|2025-04-30 08:19:00|17.54|16.04|17.58|16.08|17.58|16.08|17.54|16.04|0
1746107490000|2025-05-01 13:51:30|16.14|14.64|16.27|14.77|16.27|14.77|16.14|14.64|0
1746107500000|2025-05-01 13:51:40|16.29|14.79|16.19|14.69|16.29|14.79|16.12|14.62|0
1746001150000|2025-04-30 08:19:10|17.57|16.07|17.56|16.06|17.57|16.07|17.56|16.06|0
1746107510000|2025-05-01 13:51:50|16.21|14.71|16.02|14.52|16.21|14.71|16.02|14.52|0
1746001160000|2025-04-30 08:19:20|17.55|16.05|17.56|16.06|17.56|16.06|17.55|16.05|0
1746107520000|2025-05-01 13:52:00|16.1|14.6|16.04|14.54|16.1|14.6|16.01|14.51|0
1746001170000|2025-04-30 08:19:30|17.57|16.07|17.57|16.07|17.58|16.08|17.57|16.07|0
1746107530000|2025-05-01 13:52:10|16.03|14.53|16.1|14.6|16.1|14.6|16.03|14.53|0
1746001180000|2025-04-30 08:19:40|17.58|16.08|17.56|16.06|17.58|16.08|17.56|16.06|0
1746107540000|2025-05-01 13:52:20|16.11|14.61|16.16|14.66|16.16|14.66|16.1|14.6|0
1746001190000|2025-04-30 08:19:50|17.55|16.05|17.56|16.06|17.56|16.06|17.55|16.05|0
1746107550000|2025-05-01 13:52:30|16.14|14.64|16.14|14.64|16.19|14.69|16.14|14.64|0
1746001200000|2025-04-30 08:20:00|17.57|16.07|17.59|16.09|17.59|16.09|17.57|16.07|0
1746107560000|2025-05-01 13:52:40|16.15|14.65|16.07|14.57|16.18|14.68|16.07|14.57|0
1746001210000|2025-04-30 08:20:10|17.58|16.08|17.58|16.08|17.58|16.08|17.58|16.08|0
1746107570000|2025-05-01 13:52:50|16.08|14.58|16.04|14.54|16.08|14.58|16.03|14.53|0
1746001230000|2025-04-30 08:20:30|17.57|16.07|17.55|16.05|17.57|16.07|17.55|16.05|0
1746107580000|2025-05-01 13:53:00|16.02|14.52|16.02|14.52|16.06|14.56|16.02|14.52|0
1746001240000|2025-04-30 08:20:40|17.56|16.06|17.55|16.05|17.56|16.06|17.55|16.05|0
1746107590000|2025-05-01 13:53:10|16.05|14.55|16.07|14.57|16.07|14.57|16.05|14.55|0
1746001250000|2025-04-30 08:20:50|17.56|16.06|17.56|16.06|17.56|16.06|17.56|16.06|0
1746107600000|2025-05-01 13:53:20|16.08|14.58|16.06|14.56|16.11|14.61|16.05|14.55|0
1746001260000|2025-04-30 08:21:00|17.57|16.07|17.58|16.08|17.58|16.08|17.57|16.07|0
1746107610000|2025-05-01 13:53:30|16.09|14.59|16.14|14.64|16.14|14.64|16.06|14.56|0
1746001270000|2025-04-30 08:21:10|17.57|16.07|17.57|16.07|17.57|16.07|17.57|16.07|0
1746107620000|2025-05-01 13:53:40|16.15|14.65|16.14|14.64|16.17|14.67|16.12|14.62|0
1746001280000|2025-04-30 08:21:20|17.58|16.08|17.59|16.09|17.59|16.09|17.58|16.08|0
1746107630000|2025-05-01 13:53:50|16.21|14.71|16.23|14.73|16.23|14.73|16.18|14.68|0
1746001290000|2025-04-30 08:21:30|17.6|16.1|17.61|16.11|17.61|16.11|17.59|16.09|0
1746107640000|2025-05-01 13:54:00|16.25|14.75|16.23|14.73|16.26|14.76|16.22|14.72|0
1746001300000|2025-04-30 08:21:40|17.6|16.1|17.58|16.08|17.62|16.12|17.58|16.08|0
1746107650000|2025-05-01 13:54:10|16.18|14.68|16.15|14.65|16.2|14.7|16.15|14.65|0
1746001310000|2025-04-30 08:21:50|17.6|16.1|17.61|16.11|17.61|16.11|17.6|16.1|0
1746107660000|2025-05-01 13:54:20|16.13|14.63|16.14|14.64|16.14|14.64|16.1|14.6|0
1746001320000|2025-04-30 08:22:00|17.57|16.07|17.57|16.07|17.58|16.08|17.56|16.06|0
1746107670000|2025-05-01 13:54:30|16.18|14.68|16.25|14.75|16.25|14.75|16.18|14.68|0
1746001330000|2025-04-30 08:22:10|17.56|16.06|17.66|16.16|17.66|16.16|17.56|16.06|0
1746107680000|2025-05-01 13:54:40|16.24|14.74|16.27|14.77|16.27|14.77|16.23|14.73|0
1746001350000|2025-04-30 08:22:30|17.68|16.18|17.66|16.16|17.68|16.18|17.66|16.16|0
1746107690000|2025-05-01 13:54:50|16.25|14.75|16.23|14.73|16.28|14.78|16.23|14.73|0
1746001360000|2025-04-30 08:22:40|17.67|16.17|17.68|16.18|17.68|16.18|17.67|16.17|0
1746107700000|2025-05-01 13:55:00|16.25|14.75|16.36|14.86|16.36|14.86|16.23|14.73|0
1746001380000|2025-04-30 08:23:00|17.69|16.19|17.69|16.19|17.69|16.19|17.69|16.19|0
1746107710000|2025-05-01 13:55:10|16.37|14.87|16.36|14.86|16.37|14.87|16.32|14.82|0
1746001390000|2025-04-30 08:23:10|17.7|16.2|17.66|16.16|17.71|16.21|17.66|16.16|0
1746107720000|2025-05-01 13:55:20|16.38|14.88|16.41|14.91|16.42|14.92|16.37|14.87|0
1746001400000|2025-04-30 08:23:20|17.65|16.15|17.66|16.16|17.66|16.16|17.65|16.15|0
1746107730000|2025-05-01 13:55:30|16.36|14.86|16.31|14.81|16.4|14.9|16.31|14.81|0
1746001410000|2025-04-30 08:23:30|17.67|16.17|17.67|16.17|17.67|16.17|17.66|16.16|0
1746107740000|2025-05-01 13:55:40|16.35|14.85|16.44|14.94|16.44|14.94|16.34|14.84|0
1746001430000|2025-04-30 08:23:50|17.68|16.18|17.69|16.19|17.69|16.19|17.68|16.18|0
1746107750000|2025-05-01 13:55:50|16.41|14.91|16.32|14.82|16.41|14.91|16.32|14.82|0
1746001440000|2025-04-30 08:24:00|17.7|16.2|17.7|16.2|17.7|16.2|17.68|16.18|0
1746107760000|2025-05-01 13:56:00|16.33|14.83|16.4|14.9|16.4|14.9|16.32|14.82|0
1746001450000|2025-04-30 08:24:10|17.72|16.22|17.71|16.21|17.75|16.25|17.7|16.2|0
1746107770000|2025-05-01 13:56:10|16.41|14.91|16.45|14.95|16.45|14.95|16.37|14.87|0
1746001460000|2025-04-30 08:24:20|17.72|16.22|17.73|16.23|17.73|16.23|17.71|16.21|0
1746107780000|2025-05-01 13:56:20|16.46|14.96|16.44|14.94|16.47|14.97|16.44|14.94|0
1746001470000|2025-04-30 08:24:30|17.72|16.22|17.66|16.16|17.72|16.22|17.66|16.16|0
1746107790000|2025-05-01 13:56:30|16.43|14.93|16.34|14.84|16.44|14.94|16.34|14.84|0
1746001480000|2025-04-30 08:24:40|17.65|16.15|17.72|16.22|17.72|16.22|17.65|16.15|0
1746107800000|2025-05-01 13:56:40|16.35|14.85|16.44|14.94|16.46|14.96|16.35|14.85|0
1746001490000|2025-04-30 08:24:50|17.73|16.23|17.74|16.24|17.74|16.24|17.73|16.23|0
1746107810000|2025-05-01 13:56:50|16.43|14.93|16.43|14.93|16.45|14.95|16.41|14.91|0
1746001500000|2025-04-30 08:25:00|17.73|16.23|17.73|16.23|17.74|16.24|17.71|16.21|0
1746107820000|2025-05-01 13:57:00|16.42|14.92|16.46|14.96|16.46|14.96|16.42|14.92|0
1746001510000|2025-04-30 08:25:10|17.74|16.24|17.76|16.26|17.76|16.26|17.74|16.24|0
1746107830000|2025-05-01 13:57:10|16.44|14.94|16.52|15.02|16.52|15.02|16.44|14.94|0
1746001520000|2025-04-30 08:25:20|17.77|16.27|17.77|16.27|17.77|16.27|17.76|16.26|0
1746107840000|2025-05-01 13:57:20|16.51|15.01|16.51|15.01|16.52|15.02|16.5|15|0
1746001530000|2025-04-30 08:25:30|17.76|16.26|17.73|16.23|17.76|16.26|17.73|16.23|0
1746107850000|2025-05-01 13:57:30|16.52|15.02|16.54|15.04|16.55|15.05|16.52|15.02|0
1746001540000|2025-04-30 08:25:40|17.71|16.21|17.7|16.2|17.72|16.22|17.7|16.2|0
1746107860000|2025-05-01 13:57:40|16.51|15.01|16.51|15.01|16.57|15.07|16.51|15.01|0
1746001560000|2025-04-30 08:26:00|17.72|16.22|17.73|16.23|17.73|16.23|17.72|16.22|0
1746107870000|2025-05-01 13:57:50|16.56|15.06|16.51|15.01|16.56|15.06|16.51|15.01|0
1746001570000|2025-04-30 08:26:10|17.74|16.24|17.71|16.21|17.74|16.24|17.71|16.21|0
1746107880000|2025-05-01 13:58:00|16.5|15|16.63|15.13|16.63|15.13|16.5|15|0
1746001580000|2025-04-30 08:26:20|17.72|16.22|17.71|16.21|17.72|16.22|17.71|16.21|0
1746107890000|2025-05-01 13:58:10|16.69|15.19|16.71|15.21|16.73|15.23|16.69|15.19|0
1746001590000|2025-04-30 08:26:30|17.72|16.22|17.75|16.25|17.75|16.25|17.72|16.22|0
1746107900000|2025-05-01 13:58:20|16.7|15.2|16.78|15.28|16.78|15.28|16.7|15.2|0
1746001600000|2025-04-30 08:26:40|17.74|16.24|17.71|16.21|17.75|16.25|17.71|16.21|0
1746107910000|2025-05-01 13:58:30|16.77|15.27|16.73|15.23|16.79|15.29|16.73|15.23|0
1746001610000|2025-04-30 08:26:50|17.7|16.2|17.72|16.22|17.73|16.23|17.7|16.2|0
1746107920000|2025-05-01 13:58:40|16.76|15.26|16.74|15.24|16.77|15.27|16.74|15.24|0
1746001620000|2025-04-30 08:27:00|17.73|16.23|17.72|16.22|17.73|16.23|17.72|16.22|0
1746107930000|2025-05-01 13:58:50|16.73|15.23|16.72|15.22|16.74|15.24|16.7|15.2|0
1746001630000|2025-04-30 08:27:10|17.71|16.21|17.72|16.22|17.72|16.22|17.71|16.21|0
1746107940000|2025-05-01 13:59:00|16.73|15.23|16.7|15.2|16.78|15.28|16.7|15.2|0
1746001640000|2025-04-30 08:27:20|17.73|16.23|17.73|16.23|17.74|16.24|17.72|16.22|0
1746107950000|2025-05-01 13:59:10|16.69|15.19|16.71|15.21|16.77|15.27|16.69|15.19|0
1746001650000|2025-04-30 08:27:30|17.74|16.24|17.76|16.26|17.76|16.26|17.74|16.24|0
1746107960000|2025-05-01 13:59:20|16.7|15.2|16.76|15.26|16.77|15.27|16.7|15.2|0
1746001660000|2025-04-30 08:27:40|17.88|16.38|17.88|16.38|17.89|16.39|17.87|16.37|0
1746107970000|2025-05-01 13:59:30|16.89|15.39|16.83|15.33|16.89|15.39|16.82|15.32|0
1746001670000|2025-04-30 08:27:50|17.89|16.39|17.86|16.36|17.89|16.39|17.86|16.36|0
1746107980000|2025-05-01 13:59:40|16.85|15.35|16.83|15.33|16.85|15.35|16.83|15.33|0
1746001680000|2025-04-30 08:28:00|17.88|16.38|17.88|16.38|17.88|16.38|17.88|16.38|0
1746107990000|2025-05-01 13:59:50|16.82|15.32|16.96|15.46|16.96|15.46|16.82|15.32|0
1746001700000|2025-04-30 08:28:20|17.89|16.39|17.84|16.34|17.89|16.39|17.84|16.34|0
1746108000000|2025-05-01 14:00:00|17.01|15.51|16.86|15.36|17.08|15.58|16.38|14.88|0
1746001710000|2025-04-30 08:28:30|17.85|16.35|17.89|16.39|17.89|16.39|17.85|16.35|0
1746108010000|2025-05-01 14:00:10|16.7|15.2|16.49|14.99|16.7|15.2|16.49|14.99|0
1746001720000|2025-04-30 08:28:40|17.88|16.38|17.87|16.37|17.89|16.39|17.87|16.37|0
1746108020000|2025-05-01 14:00:20|16.56|15.06|16.73|15.23|16.73|15.23|16.56|15.06|0
1746001730000|2025-04-30 08:28:50|17.88|16.38|17.86|16.36|17.88|16.38|17.86|16.36|0
1746108030000|2025-05-01 14:00:30|16.7|15.2|16.62|15.12|16.7|15.2|16.5|15|0
1746001740000|2025-04-30 08:29:00|17.88|16.38|17.85|16.35|17.89|16.39|17.85|16.35|0
1746108040000|2025-05-01 14:00:40|16.53|15.03|16.64|15.14|16.64|15.14|16.5|15|0
1746001750000|2025-04-30 08:29:10|17.86|16.36|17.87|16.37|17.87|16.37|17.84|16.34|0
1746108050000|2025-05-01 14:00:50|16.6|15.1|16.67|15.17|16.7|15.2|16.54|15.04|0
1746001760000|2025-04-30 08:29:20|17.88|16.38|17.89|16.39|17.89|16.39|17.88|16.38|0
1746108060000|2025-05-01 14:01:00|16.68|15.18|16.76|15.26|16.76|15.26|16.63|15.13|0
1746001770000|2025-04-30 08:29:30|17.9|16.4|17.87|16.37|17.9|16.4|17.85|16.35|0
1746108070000|2025-05-01 14:01:10|16.83|15.33|17.15|15.65|17.15|15.65|16.81|15.31|0
1746001780000|2025-04-30 08:29:40|17.86|16.36|17.81|16.31|17.86|16.36|17.81|16.31|0
1746108080000|2025-05-01 14:01:20|16.99|15.49|17.05|15.55|17.06|15.56|16.98|15.48|0
1746001790000|2025-04-30 08:29:50|17.82|16.32|17.84|16.34|17.84|16.34|17.82|16.32|0
1746108090000|2025-05-01 14:01:30|17.08|15.58|17.01|15.51|17.09|15.59|17.01|15.51|0
1746001800000|2025-04-30 08:30:00|17.83|16.33|17.86|16.36|17.87|16.37|17.82|16.32|0
1746108100000|2025-05-01 14:01:40|16.82|15.32|16.74|15.24|16.96|15.46|16.72|15.22|0
1746001810000|2025-04-30 08:30:10|17.87|16.37|17.84|16.34|17.87|16.37|17.84|16.34|0
1746108110000|2025-05-01 14:01:50|16.72|15.22|16.67|15.17|16.73|15.23|16.67|15.17|0
1746001820000|2025-04-30 08:30:20|17.85|16.35|17.89|16.39|17.89|16.39|17.85|16.35|0
1746108120000|2025-05-01 14:02:00|16.68|15.18|16.63|15.13|16.76|15.26|16.62|15.12|0
1746001830000|2025-04-30 08:30:30|17.86|16.36|17.92|16.42|17.92|16.42|17.86|16.36|0
1746108130000|2025-05-01 14:02:10|16.69|15.19|16.7|15.2|16.76|15.26|16.64|15.14|0
1746001840000|2025-04-30 08:30:40|17.91|16.41|17.88|16.38|17.92|16.42|17.88|16.38|0
1746108140000|2025-05-01 14:02:20|16.71|15.21|16.66|15.16|16.72|15.22|16.66|15.16|0
1746001850000|2025-04-30 08:30:50|17.87|16.37|17.84|16.34|17.87|16.37|17.84|16.34|0
1746108150000|2025-05-01 14:02:30|16.69|15.19|16.6|15.1|16.69|15.19|16.6|15.1|0
1746001860000|2025-04-30 08:31:00|17.82|16.32|17.92|16.42|17.92|16.42|17.82|16.32|0
1746108160000|2025-05-01 14:02:40|16.59|15.09|16.53|15.03|16.59|15.09|16.52|15.02|0
1746001870000|2025-04-30 08:31:10|17.91|16.41|17.86|16.36|17.91|16.41|17.86|16.36|0
1746108170000|2025-05-01 14:02:50|16.52|15.02|16.56|15.06|16.57|15.07|16.52|15.02|0
1746001880000|2025-04-30 08:31:20|17.85|16.35|17.86|16.36|17.86|16.36|17.85|16.35|0
1746108180000|2025-05-01 14:03:00|16.49|14.99|16.42|14.92|16.5|15|16.42|14.92|0
1746001890000|2025-04-30 08:31:30|17.85|16.35|17.89|16.39|17.89|16.39|17.85|16.35|0
1746108190000|2025-05-01 14:03:10|16.39|14.89|16.38|14.88|16.39|14.89|16.33|14.83|0
1746001900000|2025-04-30 08:31:40|17.9|16.4|17.9|16.4|17.91|16.41|17.9|16.4|0
1746108200000|2025-05-01 14:03:20|16.32|14.82|16.37|14.87|16.4|14.9|16.32|14.82|0
1746001910000|2025-04-30 08:31:50|17.89|16.39|17.9|16.4|17.9|16.4|17.89|16.39|0
1746108210000|2025-05-01 14:03:30|16.32|14.82|16.33|14.83|16.36|14.86|16.29|14.79|0
1746001920000|2025-04-30 08:32:00|17.87|16.37|17.86|16.36|17.87|16.37|17.86|16.36|0
1746108220000|2025-05-01 14:03:40|16.29|14.79|16.31|14.81|16.33|14.83|16.28|14.78|0
1746001930000|2025-04-30 08:32:10|17.85|16.35|17.85|16.35|17.85|16.35|17.84|16.34|0
1746108230000|2025-05-01 14:03:50|16.29|14.79|16.33|14.83|16.34|14.84|16.29|14.79|0
1746001940000|2025-04-30 08:32:20|17.84|16.34|17.85|16.35|17.85|16.35|17.84|16.34|0
1746108240000|2025-05-01 14:04:00|16.32|14.82|16.29|14.79|16.34|14.84|16.29|14.79|0
1746001950000|2025-04-30 08:32:30|17.87|16.37|17.88|16.38|17.88|16.38|17.87|16.37|0
1746108250000|2025-05-01 14:04:10|16.27|14.77|16.21|14.71|16.29|14.79|16.21|14.71|0
1746001960000|2025-04-30 08:32:40|17.89|16.39|17.89|16.39|17.89|16.39|17.89|16.39|0
1746108260000|2025-05-01 14:04:20|16.2|14.7|16.26|14.76|16.26|14.76|16.2|14.7|0
1746001970000|2025-04-30 08:32:50|17.87|16.37|17.9|16.4|17.9|16.4|17.87|16.37|0
1746108270000|2025-05-01 14:04:30|16.27|14.77|16.32|14.82|16.32|14.82|16.22|14.72|0
1746001980000|2025-04-30 08:33:00|17.92|16.42|17.86|16.36|17.92|16.42|17.86|16.36|0
1746108280000|2025-05-01 14:04:40|16.3|14.8|16.3|14.8|16.36|14.86|16.3|14.8|0
1746001990000|2025-04-30 08:33:10|17.87|16.37|17.87|16.37|17.88|16.38|17.87|16.37|0
1746108290000|2025-05-01 14:04:50|16.35|14.85|16.29|14.79|16.37|14.87|16.27|14.77|0
1746002000000|2025-04-30 08:33:20|17.86|16.36|17.84|16.34|17.86|16.36|17.84|16.34|0
1746108300000|2025-05-01 14:05:00|16.3|14.8|16.04|14.54|16.3|14.8|16.04|14.54|0
1746002010000|2025-04-30 08:33:30|17.87|16.37|17.86|16.36|17.87|16.37|17.86|16.36|0
1746108310000|2025-05-01 14:05:10|16.03|14.53|16.07|14.57|16.07|14.57|16.02|14.52|0
1746002020000|2025-04-30 08:33:40|17.87|16.37|17.88|16.38|17.88|16.38|17.86|16.36|0
1746108320000|2025-05-01 14:05:20|16|14.5|16.02|14.52|16.1|14.6|16|14.5|0
1746002030000|2025-04-30 08:33:50|17.87|16.37|17.89|16.39|17.89|16.39|17.87|16.37|0
1746108330000|2025-05-01 14:05:30|16.04|14.54|16.06|14.56|16.06|14.56|15.98|14.48|0
1746002040000|2025-04-30 08:34:00|17.88|16.38|17.86|16.36|17.88|16.38|17.86|16.36|0
1746108340000|2025-05-01 14:05:40|16.05|14.55|15.99|14.49|16.05|14.55|15.98|14.48|0
1746002050000|2025-04-30 08:34:10|17.87|16.37|17.85|16.35|17.87|16.37|17.85|16.35|0
1746108350000|2025-05-01 14:05:50|15.96|14.46|15.98|14.48|15.98|14.48|15.95|14.45|0
1746002060000|2025-04-30 08:34:20|17.86|16.36|17.86|16.36|17.86|16.36|17.85|16.35|0
1746108360000|2025-05-01 14:06:00|15.99|14.49|15.96|14.46|16.02|14.52|15.96|14.46|0
1746002070000|2025-04-30 08:34:30|17.85|16.35|17.86|16.36|17.86|16.36|17.85|16.35|0
1746108370000|2025-05-01 14:06:10|16|14.5|16.03|14.53|16.07|14.57|16|14.5|0
1746002080000|2025-04-30 08:34:40|17.85|16.35|17.86|16.36|17.86|16.36|17.85|16.35|0
1746108380000|2025-05-01 14:06:20|16.01|14.51|15.87|14.37|16.01|14.51|15.87|14.37|0
1746002090000|2025-04-30 08:34:50|17.85|16.35|17.84|16.34|17.85|16.35|17.84|16.34|0
1746108390000|2025-05-01 14:06:30|15.86|14.36|15.87|14.37|15.89|14.39|15.86|14.36|0
1746002100000|2025-04-30 08:35:00|17.85|16.35|17.85|16.35|17.86|16.36|17.84|16.34|0
1746108400000|2025-05-01 14:06:40|15.9|14.4|15.9|14.4|15.97|14.47|15.9|14.4|0
1746002110000|2025-04-30 08:35:10|17.83|16.33|17.86|16.36|17.86|16.36|17.83|16.33|0
1746108410000|2025-05-01 14:06:50|15.93|14.43|16.05|14.55|16.05|14.55|15.93|14.43|0
1746002120000|2025-04-30 08:35:20|17.87|16.37|17.87|16.37|17.87|16.37|17.87|16.37|0
1746108420000|2025-05-01 14:07:00|16.04|14.54|16.02|14.52|16.05|14.55|15.92|14.42|0
1746002130000|2025-04-30 08:35:30|17.86|16.36|17.89|16.39|17.89|16.39|17.85|16.35|0
1746108430000|2025-05-01 14:07:10|16|14.5|15.96|14.46|16.02|14.52|15.96|14.46|0
1746002140000|2025-04-30 08:35:40|17.88|16.38|17.91|16.41|17.91|16.41|17.88|16.38|0
1746108440000|2025-05-01 14:07:20|16.04|14.54|16.07|14.57|16.08|14.58|15.99|14.49|0
1746002150000|2025-04-30 08:35:50|17.9|16.4|17.91|16.41|17.91|16.41|17.89|16.39|0
1746108450000|2025-05-01 14:07:30|16.06|14.56|16.13|14.63|16.13|14.63|16.03|14.53|0
1746002160000|2025-04-30 08:36:00|17.92|16.42|17.9|16.4|17.92|16.42|17.9|16.4|0
1746108460000|2025-05-01 14:07:40|16.12|14.62|16.1|14.6|16.13|14.63|16.1|14.6|0
1746002170000|2025-04-30 08:36:10|17.89|16.39|17.91|16.41|17.91|16.41|17.89|16.39|0
1746108470000|2025-05-01 14:07:50|16.12|14.62|16.06|14.56|16.12|14.62|16.05|14.55|0
1746002180000|2025-04-30 08:36:20|17.93|16.43|17.95|16.45|17.95|16.45|17.93|16.43|0
1746108480000|2025-05-01 14:08:00|16.08|14.58|16.17|14.67|16.17|14.67|16.08|14.58|0
1746108490000|2025-05-01 14:08:10|16.2|14.7|16.17|14.67|16.27|14.77|16.17|14.67|0
1746002190000|2025-04-30 08:36:30|17.92|16.42|17.95|16.45|17.95|16.45|17.92|16.42|0
1746108500000|2025-05-01 14:08:20|16.32|14.82|16.24|14.74|16.32|14.82|16.24|14.74|0
1746002200000|2025-04-30 08:36:40|17.98|16.48|17.97|16.47|17.98|16.48|17.97|16.47|0
1746108510000|2025-05-01 14:08:30|16.26|14.76|16.23|14.73|16.3|14.8|16.23|14.73|0
1746108520000|2025-05-01 14:08:40|16.24|14.74|16.17|14.67|16.24|14.74|16.17|14.67|0
1746002210000|2025-04-30 08:36:50|17.98|16.48|17.98|16.48|17.98|16.48|17.98|16.48|0
1746108530000|2025-05-01 14:08:50|16.19|14.69|16.1|14.6|16.19|14.69|16.09|14.59|0
1746108540000|2025-05-01 14:09:00|16.11|14.61|16.2|14.7|16.21|14.71|16.11|14.61|0
1746002220000|2025-04-30 08:37:00|17.97|16.47|17.97|16.47|17.97|16.47|17.97|16.47|0
1746108550000|2025-05-01 14:09:10|16.22|14.72|16.22|14.72|16.27|14.77|16.22|14.72|0
1746002230000|2025-04-30 08:37:10|17.95|16.45|17.97|16.47|17.97|16.47|17.95|16.45|0
1746108560000|2025-05-01 14:09:20|16.29|14.79|16.25|14.75|16.29|14.79|16.24|14.74|0
1746002240000|2025-04-30 08:37:20|17.98|16.48|17.99|16.49|17.99|16.49|17.98|16.48|0
1746108570000|2025-05-01 14:09:30|16.24|14.74|16.21|14.71|16.29|14.79|16.19|14.69|0
1746002250000|2025-04-30 08:37:30|18|16.5|17.98|16.48|18|16.5|17.98|16.48|0
1746108580000|2025-05-01 14:09:40|16.22|14.72|16.17|14.67|16.22|14.72|16.17|14.67|0
1746002260000|2025-04-30 08:37:40|17.99|16.49|17.97|16.47|17.99|16.49|17.97|16.47|0
1746108590000|2025-05-01 14:09:50|16.22|14.72|16.2|14.7|16.23|14.73|16.19|14.69|0
1746002270000|2025-04-30 08:37:50|17.98|16.48|17.97|16.47|17.98|16.48|17.97|16.47|0
1746108600000|2025-05-01 14:10:00|16.22|14.72|16.18|14.68|16.22|14.72|16.18|14.68|0
1746002280000|2025-04-30 08:38:00|17.98|16.48|17.97|16.47|17.98|16.48|17.97|16.47|0
1746108610000|2025-05-01 14:10:10|16.17|14.67|16.3|14.8|16.3|14.8|16.15|14.65|0
1746002290000|2025-04-30 08:38:10|17.96|16.46|17.98|16.48|17.98|16.48|17.96|16.46|0
1746108620000|2025-05-01 14:10:20|16.28|14.78|16.28|14.78|16.28|14.78|16.16|14.66|0
1746002310000|2025-04-30 08:38:30|17.97|16.47|17.96|16.46|17.97|16.47|17.96|16.46|0
1746002320000|2025-04-30 08:38:40|17.98|16.48|17.98|16.48|17.98|16.48|17.98|16.48|0
1746108630000|2025-05-01 14:10:30|16.31|14.81|16.23|14.73|16.31|14.81|16.23|14.73|0
1746002330000|2025-04-30 08:38:50|17.95|16.45|17.98|16.48|17.98|16.48|17.95|16.45|0
1746002340000|2025-04-30 08:39:00|17.97|16.47|17.99|16.49|17.99|16.49|17.97|16.47|0
1746108640000|2025-05-01 14:10:40|16.25|14.75|16.2|14.7|16.27|14.77|16.2|14.7|0
1746002350000|2025-04-30 08:39:10|17.98|16.48|17.95|16.45|17.98|16.48|17.95|16.45|0
1746108650000|2025-05-01 14:10:50|16.25|14.75|16.28|14.78|16.28|14.78|16.18|14.68|0
1746002360000|2025-04-30 08:39:20|17.96|16.46|17.98|16.48|17.98|16.48|17.96|16.46|0
1746002370000|2025-04-30 08:39:30|17.96|16.46|17.97|16.47|17.97|16.47|17.96|16.46|0
1746108660000|2025-05-01 14:11:00|16.27|14.77|16.26|14.76|16.27|14.77|16.19|14.69|0
1746002380000|2025-04-30 08:39:40|17.98|16.48|17.97|16.47|17.98|16.48|17.97|16.47|0
1746002390000|2025-04-30 08:39:50|17.95|16.45|17.95|16.45|17.95|16.45|17.95|16.45|0
1746108670000|2025-05-01 14:11:10|16.24|14.74|16.24|14.74|16.25|14.75|16.24|14.74|0
1746002400000|2025-04-30 08:40:00|17.94|16.44|17.95|16.45|17.96|16.46|17.94|16.44|0
1746002410000|2025-04-30 08:40:10|17.97|16.47|17.95|16.45|17.97|16.47|17.95|16.45|0
1746108680000|2025-05-01 14:11:20|16.22|14.72|16.17|14.67|16.22|14.72|16.16|14.66|0
1746002420000|2025-04-30 08:40:20|17.96|16.46|17.96|16.46|17.96|16.46|17.96|16.46|0
1746108690000|2025-05-01 14:11:30|16.23|14.73|16.29|14.79|16.31|14.81|16.23|14.73|0
1746002430000|2025-04-30 08:40:30|17.95|16.45|17.96|16.46|17.96|16.46|17.95|16.45|0
1746108700000|2025-05-01 14:11:40|16.3|14.8|16.21|14.71|16.33|14.83|16.21|14.71|0
1746002440000|2025-04-30 08:40:40|17.97|16.47|17.96|16.46|17.97|16.47|17.96|16.46|0
1746108710000|2025-05-01 14:11:50|16.27|14.77|16.13|14.63|16.27|14.77|16.13|14.63|0
1746002460000|2025-04-30 08:41:00|17.97|16.47|17.97|16.47|17.97|16.47|17.97|16.47|0
1746108720000|2025-05-01 14:12:00|16.14|14.64|16.28|14.78|16.3|14.8|16.14|14.64|0
1746002470000|2025-04-30 08:41:10|17.96|16.46|17.96|16.46|17.96|16.46|17.96|16.46|0
1746108730000|2025-05-01 14:12:10|16.27|14.77|16.26|14.76|16.3|14.8|16.26|14.76|0
1746002480000|2025-04-30 08:41:20|17.97|16.47|17.97|16.47|17.97|16.47|17.97|16.47|0
1746108740000|2025-05-01 14:12:20|16.28|14.78|16.32|14.82|16.32|14.82|16.27|14.77|0
1746002490000|2025-04-30 08:41:30|17.98|16.48|17.95|16.45|17.98|16.48|17.95|16.45|0
1746108750000|2025-05-01 14:12:30|16.31|14.81|16.29|14.79|16.34|14.84|16.29|14.79|0
1746002500000|2025-04-30 08:41:40|17.96|16.46|17.95|16.45|17.96|16.46|17.95|16.45|0
1746108760000|2025-05-01 14:12:40|16.28|14.78|16.23|14.73|16.28|14.78|16.23|14.73|0
1746002510000|2025-04-30 08:41:50|17.96|16.46|17.97|16.47|17.97|16.47|17.96|16.46|0
1746108770000|2025-05-01 14:12:50|16.24|14.74|16.2|14.7|16.24|14.74|16.13|14.63|0
1746002540000|2025-04-30 08:42:20|17.95|16.45|17.93|16.43|17.95|16.45|17.93|16.43|0
1746108780000|2025-05-01 14:13:00|16.19|14.69|16.25|14.75|16.26|14.76|16.16|14.66|0
1746002550000|2025-04-30 08:42:30|17.95|16.45|17.89|16.39|17.95|16.45|17.89|16.39|0
1746108790000|2025-05-01 14:13:10|16.24|14.74|16.22|14.72|16.26|14.76|16.19|14.69|0
1746002560000|2025-04-30 08:42:40|17.9|16.4|17.92|16.42|17.92|16.42|17.9|16.4|0
1746108800000|2025-05-01 14:13:20|16.19|14.69|16.17|14.67|16.2|14.7|16.17|14.67|0
1746002570000|2025-04-30 08:42:50|17.91|16.41|17.92|16.42|17.92|16.42|17.9|16.4|0
1746108810000|2025-05-01 14:13:30|16.16|14.66|15.99|14.49|16.17|14.67|15.99|14.49|0
1746002580000|2025-04-30 08:43:00|17.93|16.43|17.94|16.44|17.94|16.44|17.93|16.43|0
1746108820000|2025-05-01 14:13:40|16.01|14.51|16.1|14.6|16.1|14.6|16|14.5|0
1746002590000|2025-04-30 08:43:10|17.95|16.45|17.92|16.42|17.97|16.47|17.92|16.42|0
1746108830000|2025-05-01 14:13:50|16|14.5|16.02|14.52|16.1|14.6|16|14.5|0
1746002600000|2025-04-30 08:43:20|17.93|16.43|17.93|16.43|17.93|16.43|17.93|16.43|0
1746108840000|2025-05-01 14:14:00|16|14.5|15.91|14.41|16|14.5|15.9|14.4|0
1746002610000|2025-04-30 08:43:30|17.92|16.42|17.91|16.41|17.93|16.43|17.91|16.41|0
1746108850000|2025-05-01 14:14:10|15.89|14.39|15.92|14.42|15.96|14.46|15.87|14.37|0
1746002640000|2025-04-30 08:44:00|17.9|16.4|17.93|16.43|17.93|16.43|17.89|16.39|0
1746108860000|2025-05-01 14:14:20|15.93|14.43|15.95|14.45|15.95|14.45|15.91|14.41|0
1746002650000|2025-04-30 08:44:10|17.91|16.41|17.92|16.42|17.92|16.42|17.91|16.41|0
1746108870000|2025-05-01 14:14:30|15.93|14.43|15.81|14.31|15.93|14.43|15.81|14.31|0
1746002660000|2025-04-30 08:44:20|17.91|16.41|17.89|16.39|17.91|16.41|17.88|16.38|0
1746108880000|2025-05-01 14:14:40|15.82|14.32|15.84|14.34|15.87|14.37|15.82|14.32|0
1746002670000|2025-04-30 08:44:30|17.9|16.4|17.87|16.37|17.9|16.4|17.87|16.37|0
1746108890000|2025-05-01 14:14:50|15.83|14.33|15.82|14.32|15.83|14.33|15.8|14.3|0
1746002680000|2025-04-30 08:44:40|17.88|16.38|17.83|16.33|17.88|16.38|17.83|16.33|0
1746108900000|2025-05-01 14:15:00|15.8|14.3|15.84|14.34|15.85|14.35|15.77|14.27|0
1746002690000|2025-04-30 08:44:50|17.86|16.36|17.87|16.37|17.87|16.37|17.86|16.36|0
1746108910000|2025-05-01 14:15:10|15.82|14.32|15.79|14.29|15.82|14.32|15.79|14.29|0
1746002700000|2025-04-30 08:45:00|17.89|16.39|17.93|16.43|17.93|16.43|17.89|16.39|0
1746002710000|2025-04-30 08:45:10|17.94|16.44|17.94|16.44|17.95|16.45|17.94|16.44|0
1746108920000|2025-05-01 14:15:20|15.8|14.3|15.74|14.24|15.8|14.3|15.74|14.24|0
1746002720000|2025-04-30 08:45:20|17.91|16.41|17.91|16.41|17.91|16.41|17.91|16.41|0
1746108930000|2025-05-01 14:15:30|15.72|14.22|15.74|14.24|15.75|14.25|15.69|14.19|0
1746002750000|2025-04-30 08:45:50|17.92|16.42|17.92|16.42|17.92|16.42|17.92|16.42|0
1746108940000|2025-05-01 14:15:40|15.73|14.23|15.73|14.23|15.73|14.23|15.7|14.2|0
1746002760000|2025-04-30 08:46:00|17.9|16.4|17.9|16.4|17.9|16.4|17.9|16.4|0
1746108950000|2025-05-01 14:15:50|15.7|14.2|15.74|14.24|15.75|14.25|15.7|14.2|0
1746002770000|2025-04-30 08:46:10|17.92|16.42|17.92|16.42|17.93|16.43|17.92|16.42|0
1746108960000|2025-05-01 14:16:00|15.72|14.22|15.75|14.25|15.75|14.25|15.72|14.22|0
1746002780000|2025-04-30 08:46:20|17.93|16.43|17.92|16.42|17.93|16.43|17.92|16.42|0
1746108970000|2025-05-01 14:16:10|15.74|14.24|15.78|14.28|15.78|14.28|15.73|14.23|0
1746002790000|2025-04-30 08:46:30|17.93|16.43|17.95|16.45|17.95|16.45|17.92|16.42|0
1746108980000|2025-05-01 14:16:20|15.75|14.25|15.77|14.27|15.79|14.29|15.75|14.25|0
1746002800000|2025-04-30 08:46:40|17.93|16.43|17.95|16.45|17.96|16.46|17.93|16.43|0
1746108990000|2025-05-01 14:16:30|15.84|14.34|15.84|14.34|15.84|14.34|15.83|14.33|0
1746002810000|2025-04-30 08:46:50|17.96|16.46|17.93|16.43|17.96|16.46|17.93|16.43|0
1746109000000|2025-05-01 14:16:40|15.83|14.33|15.93|14.43|15.95|14.45|15.83|14.33|0
1746002820000|2025-04-30 08:47:00|17.92|16.42|17.92|16.42|17.93|16.43|17.92|16.42|0
1746002830000|2025-04-30 08:47:10|17.91|16.41|17.91|16.41|17.91|16.41|17.91|16.41|0
1746109010000|2025-05-01 14:16:50|15.9|14.4|15.93|14.43|15.93|14.43|15.88|14.38|0
1746002840000|2025-04-30 08:47:20|17.9|16.4|17.92|16.42|17.92|16.42|17.89|16.39|0
1746109020000|2025-05-01 14:17:00|15.92|14.42|15.97|14.47|15.97|14.47|15.92|14.42|0
1746002860000|2025-04-30 08:47:40|17.93|16.43|17.94|16.44|17.94|16.44|17.93|16.43|0
1746109030000|2025-05-01 14:17:10|15.96|14.46|15.94|14.44|15.96|14.46|15.9|14.4|0
1746002870000|2025-04-30 08:47:50|17.93|16.43|17.93|16.43|17.94|16.44|17.93|16.43|0
1746109040000|2025-05-01 14:17:20|15.88|14.38|15.88|14.38|15.93|14.43|15.88|14.38|0
1746002880000|2025-04-30 08:48:00|17.92|16.42|17.93|16.43|17.93|16.43|17.92|16.42|0
1746109050000|2025-05-01 14:17:30|15.87|14.37|15.85|14.35|15.88|14.38|15.84|14.34|0
1746002890000|2025-04-30 08:48:10|17.94|16.44|17.94|16.44|17.94|16.44|17.93|16.43|0
1746109060000|2025-05-01 14:17:40|15.84|14.34|15.82|14.32|15.85|14.35|15.82|14.32|0
1746002920000|2025-04-30 08:48:40|17.95|16.45|17.95|16.45|17.95|16.45|17.95|16.45|0
1746109070000|2025-05-01 14:17:50|15.81|14.31|15.79|14.29|15.81|14.31|15.79|14.29|0
1746002930000|2025-04-30 08:48:50|17.94|16.44|17.93|16.43|17.94|16.44|17.93|16.43|0
1746109080000|2025-05-01 14:18:00|15.8|14.3|15.86|14.36|15.86|14.36|15.79|14.29|0
1746109090000|2025-05-01 14:18:10|15.88|14.38|15.88|14.38|15.9|14.4|15.88|14.38|0
1746002940000|2025-04-30 08:49:00|17.94|16.44|17.94|16.44|17.94|16.44|17.91|16.41|0
1746109100000|2025-05-01 14:18:20|15.92|14.42|15.91|14.41|15.92|14.42|15.89|14.39|0
1746002950000|2025-04-30 08:49:10|17.93|16.43|17.94|16.44|17.94|16.44|17.93|16.43|0
1746109110000|2025-05-01 14:18:30|15.9|14.4|15.96|14.46|15.96|14.46|15.9|14.4|0
1746109120000|2025-05-01 14:18:40|15.95|14.45|15.92|14.42|15.95|14.45|15.89|14.39|0
1746002960000|2025-04-30 08:49:20|17.92|16.42|17.94|16.44|17.94|16.44|17.92|16.42|0
1746109130000|2025-05-01 14:18:50|15.93|14.43|15.91|14.41|15.95|14.45|15.91|14.41|0
1746002970000|2025-04-30 08:49:30|17.93|16.43|17.89|16.39|17.93|16.43|17.89|16.39|0
1746109140000|2025-05-01 14:19:00|15.92|14.42|15.92|14.42|15.92|14.42|15.89|14.39|0
1746109150000|2025-05-01 14:19:10|15.9|14.4|15.94|14.44|15.94|14.44|15.9|14.4|0
1746002980000|2025-04-30 08:49:40|17.88|16.38|17.88|16.38|17.88|16.38|17.87|16.37|0
1746109160000|2025-05-01 14:19:20|15.92|14.42|15.95|14.45|15.97|14.47|15.92|14.42|0
1746109170000|2025-05-01 14:19:30|15.98|14.48|15.95|14.45|15.98|14.48|15.93|14.43|0
1746002990000|2025-04-30 08:49:50|17.91|16.41|17.92|16.42|17.92|16.42|17.91|16.41|0
1746109180000|2025-05-01 14:19:40|15.94|14.44|16|14.5|16.01|14.51|15.94|14.44|0
1746003000000|2025-04-30 08:50:00|17.91|16.41|17.89|16.39|17.91|16.41|17.88|16.38|0
1746109190000|2025-05-01 14:19:50|15.96|14.46|15.99|14.49|16|14.5|15.96|14.46|0
1746109200000|2025-05-01 14:20:00|15.98|14.48|15.96|14.46|16|14.5|15.94|14.44|0
1746003010000|2025-04-30 08:50:10|17.9|16.4|17.89|16.39|17.9|16.4|17.89|16.39|0
1746109210000|2025-05-01 14:20:10|15.95|14.45|16.02|14.52|16.02|14.52|15.95|14.45|0
1746109220000|2025-05-01 14:20:20|16|14.5|15.96|14.46|16|14.5|15.94|14.44|0
1746003020000|2025-04-30 08:50:20|17.91|16.41|17.92|16.42|17.92|16.42|17.9|16.4|0
1746109230000|2025-05-01 14:20:30|15.94|14.44|15.94|14.44|15.94|14.44|15.9|14.4|0
1746003030000|2025-04-30 08:50:30|17.91|16.41|17.91|16.41|17.91|16.41|17.9|16.4|0
1746109240000|2025-05-01 14:20:40|15.93|14.43|15.96|14.46|15.98|14.48|15.93|14.43|0
1746003040000|2025-04-30 08:50:40|17.9|16.4|17.9|16.4|17.9|16.4|17.9|16.4|0
1746109250000|2025-05-01 14:20:50|15.97|14.47|15.96|14.46|16|14.5|15.96|14.46|0
1746003050000|2025-04-30 08:50:50|17.91|16.41|17.9|16.4|17.91|16.41|17.9|16.4|0
1746109260000|2025-05-01 14:21:00|15.97|14.47|15.92|14.42|15.97|14.47|15.91|14.41|0
1746003060000|2025-04-30 08:51:00|17.89|16.39|17.92|16.42|17.92|16.42|17.89|16.39|0
1746109270000|2025-05-01 14:21:10|15.93|14.43|15.87|14.37|15.93|14.43|15.86|14.36|0
1746003080000|2025-04-30 08:51:20|17.91|16.41|17.86|16.36|17.91|16.41|17.86|16.36|0
1746109280000|2025-05-01 14:21:20|15.88|14.38|15.95|14.45|15.96|14.46|15.88|14.38|0
1746003090000|2025-04-30 08:51:30|17.85|16.35|17.85|16.35|17.85|16.35|17.85|16.35|0
1746109290000|2025-05-01 14:21:30|15.93|14.43|15.95|14.45|15.97|14.47|15.93|14.43|0
1746003100000|2025-04-30 08:51:40|17.82|16.32|17.81|16.31|17.82|16.32|17.81|16.31|0
1746003110000|2025-04-30 08:51:50|17.82|16.32|17.8|16.3|17.82|16.32|17.8|16.3|0
1746109300000|2025-05-01 14:21:40|15.94|14.44|15.95|14.45|15.97|14.47|15.94|14.44|0
1746003120000|2025-04-30 08:52:00|17.81|16.31|17.81|16.31|17.81|16.31|17.81|16.31|0
1746109310000|2025-05-01 14:21:50|15.93|14.43|15.87|14.37|15.93|14.43|15.86|14.36|0
1746003130000|2025-04-30 08:52:10|17.75|16.25|17.72|16.22|17.75|16.25|17.71|16.21|0
1746109320000|2025-05-01 14:22:00|15.88|14.38|15.89|14.39|15.9|14.4|15.86|14.36|0
1746003140000|2025-04-30 08:52:20|17.71|16.21|17.76|16.26|17.76|16.26|17.71|16.21|0
1746109330000|2025-05-01 14:22:10|15.86|14.36|15.85|14.35|15.86|14.36|15.83|14.33|0
1746003160000|2025-04-30 08:52:40|17.77|16.27|17.76|16.26|17.77|16.27|17.76|16.26|0
1746109340000|2025-05-01 14:22:20|15.86|14.36|15.82|14.32|15.86|14.36|15.82|14.32|0
1746003180000|2025-04-30 08:53:00|17.75|16.25|17.75|16.25|17.75|16.25|17.75|16.25|0
1746109350000|2025-05-01 14:22:30|15.83|14.33|15.83|14.33|15.85|14.35|15.82|14.32|0
1746003190000|2025-04-30 08:53:10|17.74|16.24|17.77|16.27|17.77|16.27|17.74|16.24|0
1746109360000|2025-05-01 14:22:40|15.82|14.32|15.81|14.31|15.85|14.35|15.81|14.31|0
1746003200000|2025-04-30 08:53:20|17.76|16.26|17.77|16.27|17.77|16.27|17.76|16.26|0
1746109370000|2025-05-01 14:22:50|15.84|14.34|15.86|14.36|15.86|14.36|15.84|14.34|0
1746003210000|2025-04-30 08:53:30|17.76|16.26|17.75|16.25|17.76|16.26|17.75|16.25|0
1746109380000|2025-05-01 14:23:00|15.87|14.37|15.84|14.34|15.91|14.41|15.84|14.34|0
1746003230000|2025-04-30 08:53:50|17.77|16.27|17.79|16.29|17.79|16.29|17.77|16.27|0
1746109390000|2025-05-01 14:23:10|15.83|14.33|15.77|14.27|15.83|14.33|15.77|14.27|0
1746003240000|2025-04-30 08:54:00|17.78|16.28|17.74|16.24|17.79|16.29|17.74|16.24|0
1746109400000|2025-05-01 14:23:20|15.74|14.24|15.71|14.21|15.74|14.24|15.69|14.19|0
1746003250000|2025-04-30 08:54:10|17.73|16.23|17.75|16.25|17.75|16.25|17.73|16.23|0
1746109410000|2025-05-01 14:23:30|15.72|14.22|15.74|14.24|15.75|14.25|15.72|14.22|0
1746003260000|2025-04-30 08:54:20|17.76|16.26|17.76|16.26|17.77|16.27|17.76|16.26|0
1746109420000|2025-05-01 14:23:40|15.77|14.27|15.76|14.26|15.77|14.27|15.75|14.25|0
1746003270000|2025-04-30 08:54:30|17.77|16.27|17.75|16.25|17.77|16.27|17.75|16.25|0
1746109430000|2025-05-01 14:23:50|15.77|14.27|15.7|14.2|15.77|14.27|15.7|14.2|0
1746003280000|2025-04-30 08:54:40|17.74|16.24|17.76|16.26|17.76|16.26|17.74|16.24|0
1746109440000|2025-05-01 14:24:00|15.72|14.22|15.72|14.22|15.72|14.22|15.67|14.17|0
1746003290000|2025-04-30 08:54:50|17.75|16.25|17.75|16.25|17.75|16.25|17.75|16.25|0
1746109450000|2025-05-01 14:24:10|15.7|14.2|15.66|14.16|15.71|14.21|15.66|14.16|0
1746003300000|2025-04-30 08:55:00|17.77|16.27|17.78|16.28|17.78|16.28|17.77|16.27|0
1746109460000|2025-05-01 14:24:20|15.7|14.2|15.78|14.28|15.78|14.28|15.7|14.2|0
1746003310000|2025-04-30 08:55:10|17.79|16.29|17.77|16.27|17.79|16.29|17.77|16.27|0
1746109470000|2025-05-01 14:24:30|15.79|14.29|15.82|14.32|15.84|14.34|15.78|14.28|0
1746003320000|2025-04-30 08:55:20|17.78|16.28|17.77|16.27|17.78|16.28|17.77|16.27|0
1746109480000|2025-05-01 14:24:40|15.74|14.24|15.72|14.22|15.75|14.25|15.72|14.22|0
1746003340000|2025-04-30 08:55:40|17.78|16.28|17.78|16.28|17.78|16.28|17.78|16.28|0
1746109490000|2025-05-01 14:24:50|15.71|14.21|15.73|14.23|15.74|14.24|15.7|14.2|0
1746109500000|2025-05-01 14:25:00|15.72|14.22|15.83|14.33|15.83|14.33|15.69|14.19|0
1746003360000|2025-04-30 08:56:00|17.77|16.27|17.77|16.27|17.77|16.27|17.77|16.27|0
1746109510000|2025-05-01 14:25:10|15.78|14.28|15.75|14.25|15.78|14.28|15.75|14.25|0
1746003370000|2025-04-30 08:56:10|17.78|16.28|17.78|16.28|17.78|16.28|17.77|16.27|0
1746109520000|2025-05-01 14:25:20|15.77|14.27|15.78|14.28|15.8|14.3|15.77|14.27|0
1746109530000|2025-05-01 14:25:30|15.77|14.27|15.76|14.26|15.77|14.27|15.76|14.26|0
1746003380000|2025-04-30 08:56:20|17.79|16.29|17.76|16.26|17.79|16.29|17.76|16.26|0
1746109540000|2025-05-01 14:25:40|15.77|14.27|15.76|14.26|15.8|14.3|15.76|14.26|0
1746109550000|2025-05-01 14:25:50|15.75|14.25|15.69|14.19|15.75|14.25|15.68|14.18|0
1746003390000|2025-04-30 08:56:30|17.79|16.29|17.77|16.27|17.79|16.29|17.76|16.26|0
1746109560000|2025-05-01 14:26:00|15.71|14.21|15.81|14.31|15.81|14.31|15.71|14.21|0
1746003400000|2025-04-30 08:56:40|17.76|16.26|17.77|16.27|17.77|16.27|17.76|16.26|0
1746109570000|2025-05-01 14:26:10|15.8|14.3|15.82|14.32|15.82|14.32|15.78|14.28|0
1746003410000|2025-04-30 08:56:50|17.76|16.26|17.76|16.26|17.76|16.26|17.76|16.26|0
1746109580000|2025-05-01 14:26:20|15.81|14.31|15.72|14.22|15.81|14.31|15.71|14.21|0
1746003420000|2025-04-30 08:57:00|17.75|16.25|17.77|16.27|17.77|16.27|17.75|16.25|0
1746109590000|2025-05-01 14:26:30|15.71|14.21|15.7|14.2|15.71|14.21|15.69|14.19|0
1746003430000|2025-04-30 08:57:10|17.78|16.28|17.78|16.28|17.78|16.28|17.78|16.28|0
1746109600000|2025-05-01 14:26:40|15.74|14.24|15.74|14.24|15.75|14.25|15.74|14.24|0
1746003440000|2025-04-30 08:57:20|17.77|16.27|17.77|16.27|17.77|16.27|17.77|16.27|0
1746109610000|2025-05-01 14:26:50|15.75|14.25|15.74|14.24|15.75|14.25|15.74|14.24|0
1746003450000|2025-04-30 08:57:30|17.78|16.28|17.78|16.28|17.78|16.28|17.77|16.27|0
1746109620000|2025-05-01 14:27:00|15.75|14.25|15.71|14.21|15.75|14.25|15.71|14.21|0
1746003460000|2025-04-30 08:57:40|17.8|16.3|17.81|16.31|17.81|16.31|17.79|16.29|0
1746109630000|2025-05-01 14:27:10|15.72|14.22|15.71|14.21|15.72|14.22|15.69|14.19|0
1746003470000|2025-04-30 08:57:50|17.78|16.28|17.79|16.29|17.79|16.29|17.78|16.28|0
1746109640000|2025-05-01 14:27:20|15.7|14.2|15.66|14.16|15.71|14.21|15.66|14.16|0
1746003480000|2025-04-30 08:58:00|17.81|16.31|17.81|16.31|17.82|16.32|17.81|16.31|0
1746109650000|2025-05-01 14:27:30|15.65|14.15|15.65|14.15|15.66|14.16|15.65|14.15|0
1746003490000|2025-04-30 08:58:10|17.82|16.32|17.83|16.33|17.83|16.33|17.82|16.32|0
1746109660000|2025-05-01 14:27:40|15.69|14.19|15.7|14.2|15.73|14.23|15.66|14.16|0
1746003520000|2025-04-30 08:58:40|17.87|16.37|17.89|16.39|17.89|16.39|17.87|16.37|0
1746109670000|2025-05-01 14:27:50|15.69|14.19|15.68|14.18|15.7|14.2|15.68|14.18|0
1746003530000|2025-04-30 08:58:50|17.88|16.38|17.89|16.39|17.89|16.39|17.88|16.38|0
1746109680000|2025-05-01 14:28:00|15.67|14.17|15.62|14.12|15.67|14.17|15.58|14.08|0
1746003540000|2025-04-30 08:59:00|17.9|16.4|17.89|16.39|17.9|16.4|17.89|16.39|0
1746109690000|2025-05-01 14:28:10|15.61|14.11|15.69|14.19|15.69|14.19|15.61|14.11|0
1746003550000|2025-04-30 08:59:10|17.88|16.38|17.88|16.38|17.88|16.38|17.88|16.38|0
1746109700000|2025-05-01 14:28:20|15.7|14.2|15.65|14.15|15.7|14.2|15.61|14.11|0
1746003560000|2025-04-30 08:59:20|17.89|16.39|17.88|16.38|17.9|16.4|17.87|16.37|0
1746109710000|2025-05-01 14:28:30|15.64|14.14|15.67|14.17|15.67|14.17|15.64|14.14|0
1746003570000|2025-04-30 08:59:30|17.89|16.39|17.88|16.38|17.89|16.39|17.88|16.38|0
1746109720000|2025-05-01 14:28:40|15.61|14.11|15.61|14.11|15.65|14.15|15.61|14.11|0
1746003580000|2025-04-30 08:59:40|17.93|16.43|17.94|16.44|17.94|16.44|17.91|16.41|0
1746109730000|2025-05-01 14:28:50|15.59|14.09|15.58|14.08|15.6|14.1|15.58|14.08|0
1746003590000|2025-04-30 08:59:50|17.95|16.45|17.96|16.46|17.96|16.46|17.95|16.45|0
1746109740000|2025-05-01 14:29:00|15.57|14.07|15.67|14.17|15.67|14.17|15.57|14.07|0
1746003600000|2025-04-30 09:00:00|17.97|16.47|17.92|16.42|17.97|16.47|17.92|16.42|0
1746109750000|2025-05-01 14:29:10|15.62|14.12|15.67|14.17|15.71|14.21|15.62|14.12|0
1746003610000|2025-04-30 09:00:10|17.88|16.38|17.87|16.37|17.89|16.39|17.87|16.37|0
1746109760000|2025-05-01 14:29:20|15.68|14.18|15.73|14.23|15.74|14.24|15.65|14.15|0
1746003620000|2025-04-30 09:00:20|17.86|16.36|17.89|16.39|17.89|16.39|17.86|16.36|0
1746109770000|2025-05-01 14:29:30|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1746003640000|2025-04-30 09:00:40|17.87|16.37|17.85|16.35|17.87|16.37|17.85|16.35|0
1746109780000|2025-05-01 14:29:40|15.78|14.28|15.75|14.25|15.78|14.28|15.72|14.22|0
1746003650000|2025-04-30 09:00:50|17.88|16.38|17.87|16.37|17.88|16.38|17.87|16.37|0
1746109790000|2025-05-01 14:29:50|15.77|14.27|15.83|14.33|15.83|14.33|15.76|14.26|0
1746003660000|2025-04-30 09:01:00|17.86|16.36|17.89|16.39|17.89|16.39|17.86|16.36|0
1746109800000|2025-05-01 14:30:00|15.82|14.32|15.82|14.32|15.82|14.32|15.8|14.3|0
1746003670000|2025-04-30 09:01:10|17.88|16.38|17.88|16.38|17.88|16.38|17.88|16.38|0
1746109810000|2025-05-01 14:30:10|15.79|14.29|15.85|14.35|15.85|14.35|15.79|14.29|0
1746003680000|2025-04-30 09:01:20|17.9|16.4|17.87|16.37|17.9|16.4|17.87|16.37|0
1746109820000|2025-05-01 14:30:20|15.8|14.3|15.82|14.32|15.82|14.32|15.79|14.29|0
1746003690000|2025-04-30 09:01:30|17.86|16.36|17.87|16.37|17.87|16.37|17.86|16.36|0
1746109830000|2025-05-01 14:30:30|15.8|14.3|15.84|14.34|15.84|14.34|15.78|14.28|0
1746003700000|2025-04-30 09:01:40|17.88|16.38|17.87|16.37|17.88|16.38|17.87|16.37|0
1746109840000|2025-05-01 14:30:40|15.79|14.29|15.94|14.44|15.94|14.44|15.79|14.29|0
1746003710000|2025-04-30 09:01:50|17.86|16.36|17.86|16.36|17.86|16.36|17.86|16.36|0
1746109850000|2025-05-01 14:30:50|15.96|14.46|15.96|14.46|15.98|14.48|15.94|14.44|0
1746003720000|2025-04-30 09:02:00|17.87|16.37|17.85|16.35|17.87|16.37|17.84|16.34|0
1746109860000|2025-05-01 14:31:00|15.95|14.45|15.98|14.48|16.02|14.52|15.95|14.45|0
1746003730000|2025-04-30 09:02:10|17.84|16.34|17.87|16.37|17.88|16.38|17.84|16.34|0
1746109870000|2025-05-01 14:31:10|16.01|14.51|16|14.5|16.01|14.51|15.95|14.45|0
1746003750000|2025-04-30 09:02:30|17.86|16.36|17.89|16.39|17.89|16.39|17.86|16.36|0
1746109880000|2025-05-01 14:31:20|15.99|14.49|16.01|14.51|16.04|14.54|15.99|14.49|0
1746003760000|2025-04-30 09:02:40|17.9|16.4|17.85|16.35|17.9|16.4|17.85|16.35|0
1746109890000|2025-05-01 14:31:30|16.02|14.52|16.03|14.53|16.03|14.53|15.96|14.46|0
1746003770000|2025-04-30 09:02:50|17.86|16.36|17.85|16.35|17.86|16.36|17.85|16.35|0
1746109900000|2025-05-01 14:31:40|16.05|14.55|16.09|14.59|16.09|14.59|16.05|14.55|0
1746003780000|2025-04-30 09:03:00|17.87|16.37|17.86|16.36|17.87|16.37|17.85|16.35|0
1746109910000|2025-05-01 14:31:50|16.08|14.58|16.04|14.54|16.09|14.59|16.03|14.53|0
1746003790000|2025-04-30 09:03:10|17.87|16.37|17.87|16.37|17.87|16.37|17.87|16.37|0
1746109920000|2025-05-01 14:32:00|16.03|14.53|16.02|14.52|16.06|14.56|16.02|14.52|0
1746003800000|2025-04-30 09:03:20|17.88|16.38|17.88|16.38|17.88|16.38|17.88|16.38|0
1746109930000|2025-05-01 14:32:10|16.03|14.53|16.01|14.51|16.04|14.54|16.01|14.51|0
1746003810000|2025-04-30 09:03:30|17.87|16.37|17.86|16.36|17.87|16.37|17.84|16.34|0
1746109940000|2025-05-01 14:32:20|15.98|14.48|16.02|14.52|16.02|14.52|15.95|14.45|0
1746003820000|2025-04-30 09:03:40|17.85|16.35|17.85|16.35|17.85|16.35|17.85|16.35|0
1746109950000|2025-05-01 14:32:30|16.05|14.55|16.04|14.54|16.06|14.56|16.01|14.51|0
1746003830000|2025-04-30 09:03:50|17.86|16.36|17.86|16.36|17.86|16.36|17.86|16.36|0
1746109960000|2025-05-01 14:32:40|16.06|14.56|16.01|14.51|16.06|14.56|16.01|14.51|0
1746003840000|2025-04-30 09:04:00|17.85|16.35|17.9|16.4|17.9|16.4|17.85|16.35|0
1746109970000|2025-05-01 14:32:50|16|14.5|15.98|14.48|16.01|14.51|15.97|14.47|0
1746003850000|2025-04-30 09:04:10|17.91|16.41|17.9|16.4|17.91|16.41|17.9|16.4|0
1746109980000|2025-05-01 14:33:00|15.96|14.46|16.09|14.59|16.09|14.59|15.96|14.46|0
1746003860000|2025-04-30 09:04:20|17.91|16.41|17.91|16.41|17.92|16.42|17.9|16.4|0
1746109990000|2025-05-01 14:33:10|16.1|14.6|16.07|14.57|16.11|14.61|16.06|14.56|0
1746003870000|2025-04-30 09:04:30|17.9|16.4|17.87|16.37|17.9|16.4|17.87|16.37|0
1746110000000|2025-05-01 14:33:20|16.06|14.56|16.1|14.6|16.1|14.6|16.06|14.56|0
1746003880000|2025-04-30 09:04:40|17.85|16.35|17.9|16.4|17.9|16.4|17.85|16.35|0
1746110010000|2025-05-01 14:33:30|16.08|14.58|16.02|14.52|16.08|14.58|16.01|14.51|0
1746003890000|2025-04-30 09:04:50|17.89|16.39|17.91|16.41|17.91|16.41|17.89|16.39|0
1746110020000|2025-05-01 14:33:40|16.01|14.51|16.07|14.57|16.07|14.57|16|14.5|0
1746003900000|2025-04-30 09:05:00|17.9|16.4|17.92|16.42|17.92|16.42|17.89|16.39|0
1746110030000|2025-05-01 14:33:50|16.08|14.58|16.11|14.61|16.11|14.61|16.08|14.58|0
1746003910000|2025-04-30 09:05:10|17.91|16.41|17.92|16.42|17.92|16.42|17.91|16.41|0
1746110040000|2025-05-01 14:34:00|16.09|14.59|16.04|14.54|16.09|14.59|16.03|14.53|0
1746003920000|2025-04-30 09:05:20|17.91|16.41|17.9|16.4|17.91|16.41|17.9|16.4|0
1746110050000|2025-05-01 14:34:10|16.06|14.56|16.05|14.55|16.06|14.56|16|14.5|0
1746003930000|2025-04-30 09:05:30|17.92|16.42|17.92|16.42|17.92|16.42|17.92|16.42|0
1746110060000|2025-05-01 14:34:20|16.06|14.56|16.04|14.54|16.07|14.57|16.04|14.54|0
1746003940000|2025-04-30 09:05:40|17.93|16.43|17.9|16.4|17.93|16.43|17.9|16.4|0
1746110070000|2025-05-01 14:34:30|16.02|14.52|16.02|14.52|16.07|14.57|16.02|14.52|0
1746003950000|2025-04-30 09:05:50|17.89|16.39|17.89|16.39|17.89|16.39|17.89|16.39|0
1746110080000|2025-05-01 14:34:40|16.04|14.54|16|14.5|16.04|14.54|15.98|14.48|0
1746003970000|2025-04-30 09:06:10|17.91|16.41|17.88|16.38|17.91|16.41|17.88|16.38|0
1746110090000|2025-05-01 14:34:50|15.96|14.46|15.94|14.44|15.96|14.46|15.92|14.42|0
1746003980000|2025-04-30 09:06:20|17.87|16.37|17.91|16.41|17.91|16.41|17.87|16.37|0
1746110100000|2025-05-01 14:35:00|15.93|14.43|15.99|14.49|15.99|14.49|15.92|14.42|0
1746003990000|2025-04-30 09:06:30|17.92|16.42|17.91|16.41|17.92|16.42|17.91|16.41|0
1746110110000|2025-05-01 14:35:10|15.98|14.48|15.95|14.45|15.98|14.48|15.95|14.45|0
1746004000000|2025-04-30 09:06:40|17.86|16.36|17.86|16.36|17.86|16.36|17.86|16.36|0
1746110120000|2025-05-01 14:35:20|15.96|14.46|15.96|14.46|15.98|14.48|15.96|14.46|0
1746004020000|2025-04-30 09:07:00|17.84|16.34|17.86|16.36|17.87|16.37|17.84|16.34|0
1746110130000|2025-05-01 14:35:30|15.97|14.47|15.96|14.46|15.97|14.47|15.94|14.44|0
1746004030000|2025-04-30 09:07:10|17.85|16.35|17.86|16.36|17.86|16.36|17.85|16.35|0
1746110140000|2025-05-01 14:35:40|15.97|14.47|15.92|14.42|15.98|14.48|15.92|14.42|0
1746004040000|2025-04-30 09:07:20|17.87|16.37|17.89|16.39|17.89|16.39|17.86|16.36|0
1746110150000|2025-05-01 14:35:50|15.94|14.44|15.92|14.42|15.95|14.45|15.92|14.42|0
1746004050000|2025-04-30 09:07:30|17.88|16.38|17.86|16.36|17.88|16.38|17.85|16.35|0
1746110160000|2025-05-01 14:36:00|15.91|14.41|15.75|14.25|15.91|14.41|15.75|14.25|0
1746004070000|2025-04-30 09:07:50|17.85|16.35|17.86|16.36|17.87|16.37|17.85|16.35|0
1746110170000|2025-05-01 14:36:10|15.74|14.24|15.75|14.25|15.77|14.27|15.69|14.19|0
1746004080000|2025-04-30 09:08:00|17.85|16.35|17.85|16.35|17.86|16.36|17.85|16.35|0
1746110180000|2025-05-01 14:36:20|15.72|14.22|15.77|14.27|15.77|14.27|15.7|14.2|0
1746004090000|2025-04-30 09:08:10|17.84|16.34|17.84|16.34|17.85|16.35|17.84|16.34|0
1746110190000|2025-05-01 14:36:30|15.78|14.28|15.84|14.34|15.85|14.35|15.77|14.27|0
1746004100000|2025-04-30 09:08:20|17.85|16.35|17.86|16.36|17.86|16.36|17.84|16.34|0
1746110200000|2025-05-01 14:36:40|15.8|14.3|15.74|14.24|15.8|14.3|15.74|14.24|0
1746004110000|2025-04-30 09:08:30|17.85|16.35|17.86|16.36|17.86|16.36|17.85|16.35|0
1746110210000|2025-05-01 14:36:50|15.73|14.23|15.71|14.21|15.74|14.24|15.71|14.21|0
1746004120000|2025-04-30 09:08:40|17.85|16.35|17.87|16.37|17.87|16.37|17.85|16.35|0
1746110220000|2025-05-01 14:37:00|15.67|14.17|15.7|14.2|15.72|14.22|15.65|14.15|0
1746004130000|2025-04-30 09:08:50|17.86|16.36|17.87|16.37|17.87|16.37|17.86|16.36|0
1746110230000|2025-05-01 14:37:10|15.71|14.21|15.7|14.2|15.72|14.22|15.66|14.16|0
1746004140000|2025-04-30 09:09:00|17.86|16.36|17.87|16.37|17.87|16.37|17.86|16.36|0
1746110240000|2025-05-01 14:37:20|15.69|14.19|15.71|14.21|15.71|14.21|15.69|14.19|0
1746004150000|2025-04-30 09:09:10|17.86|16.36|17.86|16.36|17.86|16.36|17.86|16.36|0
1746110250000|2025-05-01 14:37:30|15.7|14.2|15.76|14.26|15.79|14.29|15.7|14.2|0
1746004160000|2025-04-30 09:09:20|17.87|16.37|17.86|16.36|17.87|16.37|17.86|16.36|0
1746110260000|2025-05-01 14:37:40|15.77|14.27|15.77|14.27|15.81|14.31|15.77|14.27|0
1746004170000|2025-04-30 09:09:30|17.87|16.37|17.86|16.36|17.87|16.37|17.86|16.36|0
1746110270000|2025-05-01 14:37:50|15.75|14.25|15.76|14.26|15.76|14.26|15.75|14.25|0
1746004180000|2025-04-30 09:09:40|17.87|16.37|17.86|16.36|17.87|16.37|17.86|16.36|0
1746110280000|2025-05-01 14:38:00|15.75|14.25|15.78|14.28|15.78|14.28|15.75|14.25|0
1746004190000|2025-04-30 09:09:50|17.87|16.37|17.86|16.36|17.87|16.37|17.86|16.36|0
1746110290000|2025-05-01 14:38:10|15.77|14.27|15.79|14.29|15.82|14.32|15.77|14.27|0
1746004210000|2025-04-30 09:10:10|17.85|16.35|17.85|16.35|17.86|16.36|17.85|16.35|0
1746110300000|2025-05-01 14:38:20|15.83|14.33|15.84|14.34|15.84|14.34|15.79|14.29|0
1746004220000|2025-04-30 09:10:20|17.86|16.36|17.86|16.36|17.86|16.36|17.86|16.36|0
1746110310000|2025-05-01 14:38:30|15.86|14.36|15.89|14.39|15.91|14.41|15.86|14.36|0
1746004230000|2025-04-30 09:10:30|17.87|16.37|17.86|16.36|17.87|16.37|17.86|16.36|0
1746110320000|2025-05-01 14:38:40|15.88|14.38|15.81|14.31|15.89|14.39|15.81|14.31|0
1746004240000|2025-04-30 09:10:40|17.87|16.37|17.86|16.36|17.87|16.37|17.86|16.36|0
1746110330000|2025-05-01 14:38:50|15.8|14.3|15.8|14.3|15.8|14.3|15.78|14.28|0
1746004250000|2025-04-30 09:10:50|17.88|16.38|17.88|16.38|17.88|16.38|17.88|16.38|0
1746110340000|2025-05-01 14:39:00|15.79|14.29|15.82|14.32|15.85|14.35|15.78|14.28|0
1746004260000|2025-04-30 09:11:00|17.89|16.39|17.87|16.37|17.89|16.39|17.86|16.36|0
1746110350000|2025-05-01 14:39:10|15.83|14.33|15.79|14.29|15.83|14.33|15.79|14.29|0
1746004270000|2025-04-30 09:11:10|17.86|16.36|17.85|16.35|17.87|16.37|17.85|16.35|0
1746110360000|2025-05-01 14:39:20|15.78|14.28|15.79|14.29|15.79|14.29|15.77|14.27|0
1746004280000|2025-04-30 09:11:20|17.84|16.34|17.81|16.31|17.84|16.34|17.81|16.31|0
1746110370000|2025-05-01 14:39:30|15.78|14.28|15.74|14.24|15.78|14.28|15.73|14.23|0
1746004290000|2025-04-30 09:11:30|17.8|16.3|17.8|16.3|17.8|16.3|17.8|16.3|0
1746110380000|2025-05-01 14:39:40|15.73|14.23|15.7|14.2|15.75|14.25|15.7|14.2|0
1746004300000|2025-04-30 09:11:40|17.79|16.29|17.8|16.3|17.8|16.3|17.79|16.29|0
1746110390000|2025-05-01 14:39:50|15.71|14.21|15.69|14.19|15.72|14.22|15.66|14.16|0
1746004310000|2025-04-30 09:11:50|17.81|16.31|17.8|16.3|17.81|16.31|17.8|16.3|0
1746110400000|2025-05-01 14:40:00|15.68|14.18|15.73|14.23|15.73|14.23|15.65|14.15|0
1746004320000|2025-04-30 09:12:00|17.81|16.31|17.81|16.31|17.81|16.31|17.8|16.3|0
1746110410000|2025-05-01 14:40:10|15.72|14.22|15.72|14.22|15.73|14.23|15.72|14.22|0
1746004330000|2025-04-30 09:12:10|17.82|16.32|17.82|16.32|17.82|16.32|17.82|16.32|0
1746110420000|2025-05-01 14:40:20|15.73|14.23|15.68|14.18|15.73|14.23|15.67|14.17|0
1746004340000|2025-04-30 09:12:20|17.81|16.31|17.81|16.31|17.81|16.31|17.81|16.31|0
1746110430000|2025-05-01 14:40:30|15.69|14.19|15.64|14.14|15.69|14.19|15.64|14.14|0
1746004350000|2025-04-30 09:12:30|17.82|16.32|17.81|16.31|17.82|16.32|17.81|16.31|0
1746110440000|2025-05-01 14:40:40|15.66|14.16|15.7|14.2|15.72|14.22|15.66|14.16|0
1746004360000|2025-04-30 09:12:40|17.79|16.29|17.79|16.29|17.79|16.29|17.79|16.29|0
1746110450000|2025-05-01 14:40:50|15.69|14.19|15.67|14.17|15.7|14.2|15.67|14.17|0
1746004380000|2025-04-30 09:13:00|17.77|16.27|17.8|16.3|17.8|16.3|17.77|16.27|0
1746110460000|2025-05-01 14:41:00|15.74|14.24|15.72|14.22|15.74|14.24|15.72|14.22|0
1746004390000|2025-04-30 09:13:10|17.78|16.28|17.78|16.28|17.78|16.28|17.78|16.28|0
1746110470000|2025-05-01 14:41:10|15.73|14.23|15.7|14.2|15.75|14.25|15.69|14.19|0
1746004400000|2025-04-30 09:13:20|17.77|16.27|17.76|16.26|17.77|16.27|17.76|16.26|0
1746110480000|2025-05-01 14:41:20|15.69|14.19|15.69|14.19|15.7|14.2|15.69|14.19|0
1746004410000|2025-04-30 09:13:30|17.77|16.27|17.77|16.27|17.77|16.27|17.75|16.25|0
1746110490000|2025-05-01 14:41:30|15.7|14.2|15.65|14.15|15.7|14.2|15.64|14.14|0
1746004430000|2025-04-30 09:13:50|17.78|16.28|17.77|16.27|17.78|16.28|17.77|16.27|0
1746110500000|2025-05-01 14:41:40|15.62|14.12|15.64|14.14|15.66|14.16|15.62|14.12|0
1746004440000|2025-04-30 09:14:00|17.78|16.28|17.77|16.27|17.78|16.28|17.77|16.27|0
1746110510000|2025-05-01 14:41:50|15.62|14.12|15.67|14.17|15.67|14.17|15.62|14.12|0
1746004450000|2025-04-30 09:14:10|17.78|16.28|17.78|16.28|17.78|16.28|17.78|16.28|0
1746110520000|2025-05-01 14:42:00|15.66|14.16|15.67|14.17|15.68|14.18|15.65|14.15|0
1746004470000|2025-04-30 09:14:30|17.77|16.27|17.77|16.27|17.77|16.27|17.77|16.27|0
1746110530000|2025-05-01 14:42:10|15.65|14.15|15.65|14.15|15.66|14.16|15.64|14.14|0
1746004480000|2025-04-30 09:14:40|17.76|16.26|17.76|16.26|17.76|16.26|17.76|16.26|0
1746110540000|2025-05-01 14:42:20|15.66|14.16|15.61|14.11|15.66|14.16|15.61|14.11|0
1746004490000|2025-04-30 09:14:50|17.75|16.25|17.77|16.27|17.77|16.27|17.75|16.25|0
1746110550000|2025-05-01 14:42:30|15.6|14.1|15.64|14.14|15.64|14.14|15.58|14.08|0
1746004500000|2025-04-30 09:15:00|17.78|16.28|17.79|16.29|17.79|16.29|17.78|16.28|0
1746110560000|2025-05-01 14:42:40|15.63|14.13|15.61|14.11|15.63|14.13|15.61|14.11|0
1746004510000|2025-04-30 09:15:10|17.78|16.28|17.79|16.29|17.79|16.29|17.77|16.27|0
1746110570000|2025-05-01 14:42:50|15.66|14.16|15.7|14.2|15.7|14.2|15.66|14.16|0
1746004520000|2025-04-30 09:15:20|17.8|16.3|17.77|16.27|17.8|16.3|17.77|16.27|0
1746110580000|2025-05-01 14:43:00|15.69|14.19|15.61|14.11|15.69|14.19|15.61|14.11|0
1746004530000|2025-04-30 09:15:30|17.78|16.28|17.79|16.29|17.79|16.29|17.78|16.28|0
1746110590000|2025-05-01 14:43:10|15.64|14.14|15.66|14.16|15.66|14.16|15.63|14.13|0
1746004540000|2025-04-30 09:15:40|17.76|16.26|17.77|16.27|17.78|16.28|17.76|16.26|0
1746110600000|2025-05-01 14:43:20|15.65|14.15|15.7|14.2|15.7|14.2|15.65|14.15|0
1746004550000|2025-04-30 09:15:50|17.78|16.28|17.76|16.26|17.78|16.28|17.76|16.26|0
1746110610000|2025-05-01 14:43:30|15.71|14.21|15.72|14.22|15.75|14.25|15.71|14.21|0
1746004560000|2025-04-30 09:16:00|17.77|16.27|17.78|16.28|17.78|16.28|17.77|16.27|0
1746110620000|2025-05-01 14:43:40|15.75|14.25|15.77|14.27|15.77|14.27|15.75|14.25|0
1746004570000|2025-04-30 09:16:10|17.82|16.32|17.81|16.31|17.82|16.32|17.81|16.31|0
1746110630000|2025-05-01 14:43:50|15.8|14.3|15.76|14.26|15.83|14.33|15.76|14.26|0
1746004580000|2025-04-30 09:16:20|17.8|16.3|17.82|16.32|17.82|16.32|17.8|16.3|0
1746110640000|2025-05-01 14:44:00|15.74|14.24|15.75|14.25|15.77|14.27|15.74|14.24|0
1746004590000|2025-04-30 09:16:30|17.83|16.33|17.83|16.33|17.84|16.34|17.83|16.33|0
1746110650000|2025-05-01 14:44:10|15.8|14.3|15.78|14.28|15.8|14.3|15.78|14.28|0
1746004600000|2025-04-30 09:16:40|17.84|16.34|17.82|16.32|17.84|16.34|17.82|16.32|0
1746110660000|2025-05-01 14:44:20|15.77|14.27|15.75|14.25|15.79|14.29|15.75|14.25|0
1746004610000|2025-04-30 09:16:50|17.8|16.3|17.8|16.3|17.8|16.3|17.8|16.3|0
1746110670000|2025-05-01 14:44:30|15.74|14.24|15.77|14.27|15.77|14.27|15.74|14.24|0
1746004620000|2025-04-30 09:17:00|17.78|16.28|17.8|16.3|17.8|16.3|17.77|16.27|0
1746110680000|2025-05-01 14:44:40|15.78|14.28|15.79|14.29|15.81|14.31|15.78|14.28|0
1746004630000|2025-04-30 09:17:10|17.81|16.31|17.84|16.34|17.84|16.34|17.81|16.31|0
1746110690000|2025-05-01 14:44:50|15.78|14.28|15.78|14.28|15.79|14.29|15.76|14.26|0
1746004640000|2025-04-30 09:17:20|17.83|16.33|17.83|16.33|17.83|16.33|17.83|16.33|0
1746110700000|2025-05-01 14:45:00|15.79|14.29|15.87|14.37|15.88|14.38|15.78|14.28|0
1746004650000|2025-04-30 09:17:30|17.81|16.31|17.83|16.33|17.83|16.33|17.81|16.31|0
1746110710000|2025-05-01 14:45:10|15.86|14.36|15.84|14.34|15.88|14.38|15.83|14.33|0
1746004660000|2025-04-30 09:17:40|17.84|16.34|17.83|16.33|17.84|16.34|17.83|16.33|0
1746110720000|2025-05-01 14:45:20|15.85|14.35|15.77|14.27|15.85|14.35|15.77|14.27|0
1746004670000|2025-04-30 09:17:50|17.82|16.32|17.82|16.32|17.83|16.33|17.82|16.32|0
1746110730000|2025-05-01 14:45:30|15.78|14.28|15.8|14.3|15.82|14.32|15.77|14.27|0
1746004680000|2025-04-30 09:18:00|17.81|16.31|17.8|16.3|17.82|16.32|17.8|16.3|0
1746110740000|2025-05-01 14:45:40|15.78|14.28|15.77|14.27|15.8|14.3|15.77|14.27|0
1746004690000|2025-04-30 09:18:10|17.78|16.28|17.79|16.29|17.79|16.29|17.77|16.27|0
1746110750000|2025-05-01 14:45:50|15.76|14.26|15.74|14.24|15.76|14.26|15.73|14.23|0
1746004700000|2025-04-30 09:18:20|17.78|16.28|17.78|16.28|17.78|16.28|17.78|16.28|0
1746110760000|2025-05-01 14:46:00|15.75|14.25|15.85|14.35|15.85|14.35|15.75|14.25|0
1746004710000|2025-04-30 09:18:30|17.76|16.26|17.76|16.26|17.76|16.26|17.76|16.26|0
1746110770000|2025-05-01 14:46:10|15.84|14.34|15.75|14.25|15.84|14.34|15.75|14.25|0
1746004730000|2025-04-30 09:18:50|17.77|16.27|17.77|16.27|17.77|16.27|17.76|16.26|0
1746110780000|2025-05-01 14:46:20|15.74|14.24|15.75|14.25|15.75|14.25|15.72|14.22|0
1746004740000|2025-04-30 09:19:00|17.78|16.28|17.78|16.28|17.79|16.29|17.78|16.28|0
1746110790000|2025-05-01 14:46:30|15.74|14.24|15.68|14.18|15.74|14.24|15.66|14.16|0
1746004750000|2025-04-30 09:19:10|17.79|16.29|17.78|16.28|17.79|16.29|17.78|16.28|0
1746110800000|2025-05-01 14:46:40|15.69|14.19|15.73|14.23|15.75|14.25|15.68|14.18|0
1746004760000|2025-04-30 09:19:20|17.79|16.29|17.77|16.27|17.79|16.29|17.77|16.27|0
1746110810000|2025-05-01 14:46:50|15.71|14.21|15.7|14.2|15.72|14.22|15.7|14.2|0
1746004770000|2025-04-30 09:19:30|17.76|16.26|17.76|16.26|17.76|16.26|17.76|16.26|0
1746110820000|2025-05-01 14:47:00|15.75|14.25|15.74|14.24|15.76|14.26|15.74|14.24|0
1746004780000|2025-04-30 09:19:40|17.75|16.25|17.75|16.25|17.75|16.25|17.75|16.25|0
1746110830000|2025-05-01 14:47:10|15.73|14.23|15.76|14.26|15.77|14.27|15.73|14.23|0
1746004790000|2025-04-30 09:19:50|17.76|16.26|17.75|16.25|17.76|16.26|17.75|16.25|0
1746110840000|2025-05-01 14:47:20|15.74|14.24|15.75|14.25|15.75|14.25|15.74|14.24|0
1746004800000|2025-04-30 09:20:00|17.76|16.26|17.76|16.26|17.77|16.27|17.76|16.26|0
1746110850000|2025-05-01 14:47:30|15.74|14.24|15.81|14.31|15.85|14.35|15.74|14.24|0
1746004810000|2025-04-30 09:20:10|17.77|16.27|17.78|16.28|17.78|16.28|17.77|16.27|0
1746110860000|2025-05-01 14:47:40|15.77|14.27|15.76|14.26|15.77|14.27|15.75|14.25|0
1746004820000|2025-04-30 09:20:20|17.77|16.27|17.79|16.29|17.79|16.29|17.77|16.27|0
1746110870000|2025-05-01 14:47:50|15.73|14.23|15.71|14.21|15.73|14.23|15.71|14.21|0
1746004830000|2025-04-30 09:20:30|17.8|16.3|17.76|16.26|17.8|16.3|17.76|16.26|0
1746110880000|2025-05-01 14:48:00|15.69|14.19|15.69|14.19|15.7|14.2|15.68|14.18|0
1746004840000|2025-04-30 09:20:40|17.77|16.27|17.77|16.27|17.77|16.27|17.77|16.27|0
1746110890000|2025-05-01 14:48:10|15.68|14.18|15.76|14.26|15.77|14.27|15.68|14.18|0
1746004860000|2025-04-30 09:21:00|17.76|16.26|17.77|16.27|17.77|16.27|17.76|16.26|0
1746110900000|2025-05-01 14:48:20|15.77|14.27|15.79|14.29|15.79|14.29|15.77|14.27|0
1746004880000|2025-04-30 09:21:20|17.76|16.26|17.77|16.27|17.77|16.27|17.76|16.26|0
1746110910000|2025-05-01 14:48:30|15.8|14.3|15.73|14.23|15.8|14.3|15.73|14.23|0
1746004890000|2025-04-30 09:21:30|17.76|16.26|17.77|16.27|17.77|16.27|17.76|16.26|0
1746110920000|2025-05-01 14:48:40|15.72|14.22|15.78|14.28|15.79|14.29|15.72|14.22|0
1746004900000|2025-04-30 09:21:40|17.76|16.26|17.77|16.27|17.77|16.27|17.76|16.26|0
1746110930000|2025-05-01 14:48:50|15.77|14.27|15.86|14.36|15.86|14.36|15.76|14.26|0
1746004910000|2025-04-30 09:21:50|17.76|16.26|17.77|16.27|17.77|16.27|17.76|16.26|0
1746110940000|2025-05-01 14:49:00|15.85|14.35|15.84|14.34|15.85|14.35|15.83|14.33|0
1746004920000|2025-04-30 09:22:00|17.76|16.26|17.75|16.25|17.76|16.26|17.75|16.25|0
1746110950000|2025-05-01 14:49:10|15.83|14.33|15.84|14.34|15.84|14.34|15.81|14.31|0
1746004930000|2025-04-30 09:22:10|17.76|16.26|17.79|16.29|17.79|16.29|17.76|16.26|0
1746110960000|2025-05-01 14:49:20|15.83|14.33|15.84|14.34|15.85|14.35|15.82|14.32|0
1746004940000|2025-04-30 09:22:20|17.77|16.27|17.77|16.27|17.77|16.27|17.77|16.27|0
1746110970000|2025-05-01 14:49:30|15.85|14.35|15.81|14.31|15.86|14.36|15.81|14.31|0
1746004950000|2025-04-30 09:22:30|17.76|16.26|17.76|16.26|17.76|16.26|17.76|16.26|0
1746110980000|2025-05-01 14:49:40|15.82|14.32|15.8|14.3|15.82|14.32|15.8|14.3|0
1746004960000|2025-04-30 09:22:40|17.77|16.27|17.77|16.27|17.77|16.27|17.77|16.27|0
1746110990000|2025-05-01 14:49:50|15.83|14.33|15.79|14.29|15.83|14.33|15.79|14.29|0
1746004970000|2025-04-30 09:22:50|17.76|16.26|17.77|16.27|17.77|16.27|17.75|16.25|0
1746111000000|2025-05-01 14:50:00|15.8|14.3|15.84|14.34|15.84|14.34|15.79|14.29|0
1746004980000|2025-04-30 09:23:00|17.76|16.26|17.77|16.27|17.77|16.27|17.76|16.26|0
1746111010000|2025-05-01 14:50:10|15.86|14.36|15.84|14.34|15.86|14.36|15.82|14.32|0
1746005000000|2025-04-30 09:23:20|17.78|16.28|17.76|16.26|17.78|16.28|17.76|16.26|0
1746111020000|2025-05-01 14:50:20|15.85|14.35|15.81|14.31|15.85|14.35|15.81|14.31|0
1746005020000|2025-04-30 09:23:40|17.77|16.27|17.78|16.28|17.78|16.28|17.77|16.27|0
1746111030000|2025-05-01 14:50:30|15.84|14.34|15.88|14.38|15.88|14.38|15.83|14.33|0
1746005030000|2025-04-30 09:23:50|17.79|16.29|17.77|16.27|17.79|16.29|17.76|16.26|0
1746111040000|2025-05-01 14:50:40|15.84|14.34|15.83|14.33|15.84|14.34|15.82|14.32|0
1746005040000|2025-04-30 09:24:00|17.76|16.26|17.75|16.25|17.76|16.26|17.75|16.25|0
1746111050000|2025-05-01 14:50:50|15.84|14.34|15.78|14.28|15.84|14.34|15.78|14.28|0
1746005060000|2025-04-30 09:24:20|17.76|16.26|17.75|16.25|17.76|16.26|17.74|16.24|0
1746111060000|2025-05-01 14:51:00|15.77|14.27|15.86|14.36|15.87|14.37|15.77|14.27|0
1746005070000|2025-04-30 09:24:30|17.72|16.22|17.79|16.29|17.79|16.29|17.72|16.22|0
1746111070000|2025-05-01 14:51:10|15.85|14.35|15.87|14.37|15.88|14.38|15.85|14.35|0
1746005080000|2025-04-30 09:24:40|17.78|16.28|17.78|16.28|17.79|16.29|17.78|16.28|0
1746111080000|2025-05-01 14:51:20|15.85|14.35|15.84|14.34|15.85|14.35|15.81|14.31|0
1746005090000|2025-04-30 09:24:50|17.81|16.31|17.79|16.29|17.81|16.31|17.79|16.29|0
1746111090000|2025-05-01 14:51:30|15.83|14.33|15.86|14.36|15.86|14.36|15.8|14.3|0
1746005100000|2025-04-30 09:25:00|17.83|16.33|17.84|16.34|17.84|16.34|17.83|16.33|0
1746111100000|2025-05-01 14:51:40|15.84|14.34|15.86|14.36|15.86|14.36|15.84|14.34|0
1746005120000|2025-04-30 09:25:20|17.83|16.33|17.82|16.32|17.83|16.33|17.82|16.32|0
1746111110000|2025-05-01 14:51:50|15.84|14.34|15.86|14.36|15.86|14.36|15.81|14.31|0
1746005130000|2025-04-30 09:25:30|17.81|16.31|17.81|16.31|17.82|16.32|17.81|16.31|0
1746111120000|2025-05-01 14:52:00|15.87|14.37|15.86|14.36|15.87|14.37|15.83|14.33|0
1746005140000|2025-04-30 09:25:40|17.82|16.32|17.8|16.3|17.82|16.32|17.8|16.3|0
1746111130000|2025-05-01 14:52:10|15.87|14.37|15.86|14.36|15.88|14.38|15.86|14.36|0
1746005150000|2025-04-30 09:25:50|17.76|16.26|17.76|16.26|17.76|16.26|17.76|16.26|0
1746111140000|2025-05-01 14:52:20|15.83|14.33|15.83|14.33|15.83|14.33|15.81|14.31|0
1746005160000|2025-04-30 09:26:00|17.75|16.25|17.78|16.28|17.78|16.28|17.75|16.25|0
1746111150000|2025-05-01 14:52:30|15.84|14.34|15.86|14.36|15.87|14.37|15.82|14.32|0
1746005170000|2025-04-30 09:26:10|17.77|16.27|17.77|16.27|17.77|16.27|17.77|16.27|0
1746111160000|2025-05-01 14:52:40|15.85|14.35|15.87|14.37|15.87|14.37|15.84|14.34|0
1746005180000|2025-04-30 09:26:20|17.78|16.28|17.79|16.29|17.79|16.29|17.78|16.28|0
1746111170000|2025-05-01 14:52:50|15.88|14.38|15.82|14.32|15.89|14.39|15.82|14.32|0
1746005190000|2025-04-30 09:26:30|17.78|16.28|17.78|16.28|17.78|16.28|17.78|16.28|0
1746111180000|2025-05-01 14:53:00|15.83|14.33|15.84|14.34|15.85|14.35|15.82|14.32|0
1746005200000|2025-04-30 09:26:40|17.76|16.26|17.77|16.27|17.77|16.27|17.76|16.26|0
1746111190000|2025-05-01 14:53:10|15.85|14.35|15.83|14.33|15.86|14.36|15.83|14.33|0
1746005210000|2025-04-30 09:26:50|17.78|16.28|17.77|16.27|17.78|16.28|17.77|16.27|0
1746111200000|2025-05-01 14:53:20|15.82|14.32|15.86|14.36|15.86|14.36|15.82|14.32|0
1746005220000|2025-04-30 09:27:00|17.76|16.26|17.75|16.25|17.77|16.27|17.75|16.25|0
1746111210000|2025-05-01 14:53:30|15.85|14.35|15.84|14.34|15.86|14.36|15.84|14.34|0
1746005240000|2025-04-30 09:27:20|17.77|16.27|17.76|16.26|17.77|16.27|17.76|16.26|0
1746005250000|2025-04-30 09:27:30|17.77|16.27|17.77|16.27|17.77|16.27|17.77|16.27|0
1746111220000|2025-05-01 14:53:40|15.81|14.31|15.82|14.32|15.82|14.32|15.8|14.3|0
1746005280000|2025-04-30 09:28:00|17.76|16.26|17.76|16.26|17.77|16.27|17.76|16.26|0
1746111230000|2025-05-01 14:53:50|15.81|14.31|15.86|14.36|15.86|14.36|15.81|14.31|0
1746005290000|2025-04-30 09:28:10|17.77|16.27|17.75|16.25|17.77|16.27|17.75|16.25|0
1746111240000|2025-05-01 14:54:00|15.87|14.37|15.91|14.41|15.91|14.41|15.86|14.36|0
1746005310000|2025-04-30 09:28:30|17.76|16.26|17.76|16.26|17.76|16.26|17.76|16.26|0
1746111250000|2025-05-01 14:54:10|15.85|14.35|15.88|14.38|15.89|14.39|15.85|14.35|0
1746005320000|2025-04-30 09:28:40|17.75|16.25|17.75|16.25|17.75|16.25|17.75|16.25|0
1746111260000|2025-05-01 14:54:20|15.89|14.39|15.88|14.38|15.89|14.39|15.86|14.36|0
1746005330000|2025-04-30 09:28:50|17.76|16.26|17.77|16.27|17.77|16.27|17.76|16.26|0
1746111270000|2025-05-01 14:54:30|15.89|14.39|15.94|14.44|15.94|14.44|15.88|14.38|0
1746005340000|2025-04-30 09:29:00|17.78|16.28|17.77|16.27|17.78|16.28|17.77|16.27|0
1746111280000|2025-05-01 14:54:40|15.92|14.42|15.89|14.39|15.98|14.48|15.89|14.39|0
1746005350000|2025-04-30 09:29:10|17.76|16.26|17.76|16.26|17.76|16.26|17.76|16.26|0
1746111290000|2025-05-01 14:54:50|15.88|14.38|15.84|14.34|15.89|14.39|15.84|14.34|0
1746005360000|2025-04-30 09:29:20|17.7|16.2|17.7|16.2|17.7|16.2|17.7|16.2|0
1746111300000|2025-05-01 14:55:00|15.85|14.35|15.78|14.28|15.85|14.35|15.78|14.28|0
1746005380000|2025-04-30 09:29:40|17.71|16.21|17.71|16.21|17.71|16.21|17.71|16.21|0
1746111310000|2025-05-01 14:55:10|15.79|14.29|15.78|14.28|15.82|14.32|15.78|14.28|0
1746005390000|2025-04-30 09:29:50|17.7|16.2|17.69|16.19|17.7|16.2|17.69|16.19|0
1746111320000|2025-05-01 14:55:20|15.77|14.27|15.83|14.33|15.84|14.34|15.76|14.26|0
1746005400000|2025-04-30 09:30:00|17.66|16.16|17.65|16.15|17.66|16.16|17.65|16.15|0
1746111330000|2025-05-01 14:55:30|15.82|14.32|15.83|14.33|15.83|14.33|15.82|14.32|0
1746005410000|2025-04-30 09:30:10|17.64|16.14|17.66|16.16|17.67|16.17|17.63|16.13|0
1746111340000|2025-05-01 14:55:40|15.8|14.3|15.82|14.32|15.83|14.33|15.8|14.3|0
1746005420000|2025-04-30 09:30:20|17.65|16.15|17.66|16.16|17.67|16.17|17.65|16.15|0
1746111350000|2025-05-01 14:55:50|15.79|14.29|15.78|14.28|15.79|14.29|15.78|14.28|0
1746005430000|2025-04-30 09:30:30|17.65|16.15|17.67|16.17|17.67|16.17|17.65|16.15|0
1746111360000|2025-05-01 14:56:00|15.77|14.27|15.76|14.26|15.78|14.28|15.75|14.25|0
1746005440000|2025-04-30 09:30:40|17.65|16.15|17.65|16.15|17.66|16.16|17.65|16.15|0
1746111370000|2025-05-01 14:56:10|15.78|14.28|15.77|14.27|15.78|14.28|15.77|14.27|0
1746005450000|2025-04-30 09:30:50|17.66|16.16|17.67|16.17|17.67|16.17|17.66|16.16|0
1746111380000|2025-05-01 14:56:20|15.76|14.26|15.81|14.31|15.81|14.31|15.75|14.25|0
1746005460000|2025-04-30 09:31:00|17.66|16.16|17.65|16.15|17.66|16.16|17.65|16.15|0
1746111390000|2025-05-01 14:56:30|15.82|14.32|15.87|14.37|15.87|14.37|15.82|14.32|0
1746005470000|2025-04-30 09:31:10|17.66|16.16|17.66|16.16|17.66|16.16|17.65|16.15|0
1746111400000|2025-05-01 14:56:40|15.86|14.36|15.84|14.34|15.86|14.36|15.84|14.34|0
1746005480000|2025-04-30 09:31:20|17.65|16.15|17.68|16.18|17.69|16.19|17.65|16.15|0
1746111410000|2025-05-01 14:56:50|15.85|14.35|15.78|14.28|15.85|14.35|15.78|14.28|0
1746005490000|2025-04-30 09:31:30|17.7|16.2|17.68|16.18|17.7|16.2|17.67|16.17|0
1746111420000|2025-05-01 14:57:00|15.79|14.29|15.78|14.28|15.79|14.29|15.78|14.28|0
1746005500000|2025-04-30 09:31:40|17.67|16.17|17.67|16.17|17.68|16.18|17.67|16.17|0
1746111430000|2025-05-01 14:57:10|15.79|14.29|15.83|14.33|15.85|14.35|15.79|14.29|0
1746005510000|2025-04-30 09:31:50|17.65|16.15|17.66|16.16|17.66|16.16|17.65|16.15|0
1746111440000|2025-05-01 14:57:20|15.82|14.32|15.83|14.33|15.83|14.33|15.81|14.31|0
1746005520000|2025-04-30 09:32:00|17.67|16.17|17.67|16.17|17.67|16.17|17.65|16.15|0
1746111450000|2025-05-01 14:57:30|15.82|14.32|15.83|14.33|15.83|14.33|15.79|14.29|0
1746005530000|2025-04-30 09:32:10|17.65|16.15|17.66|16.16|17.66|16.16|17.65|16.15|0
1746111460000|2025-05-01 14:57:40|15.82|14.32|15.82|14.32|15.83|14.33|15.81|14.31|0
1746005540000|2025-04-30 09:32:20|17.67|16.17|17.67|16.17|17.67|16.17|17.66|16.16|0
1746111470000|2025-05-01 14:57:50|15.81|14.31|15.8|14.3|15.81|14.31|15.79|14.29|0
1746005560000|2025-04-30 09:32:40|17.66|16.16|17.66|16.16|17.66|16.16|17.66|16.16|0
1746111480000|2025-05-01 14:58:00|15.78|14.28|15.79|14.29|15.79|14.29|15.77|14.27|0
1746005570000|2025-04-30 09:32:50|17.65|16.15|17.66|16.16|17.66|16.16|17.65|16.15|0
1746111490000|2025-05-01 14:58:10|15.78|14.28|15.73|14.23|15.78|14.28|15.73|14.23|0
1746005580000|2025-04-30 09:33:00|17.65|16.15|17.66|16.16|17.66|16.16|17.65|16.15|0
1746111500000|2025-05-01 14:58:20|15.72|14.22|15.74|14.24|15.74|14.24|15.72|14.22|0
1746005590000|2025-04-30 09:33:10|17.67|16.17|17.67|16.17|17.67|16.17|17.66|16.16|0
1746111510000|2025-05-01 14:58:30|15.73|14.23|15.76|14.26|15.76|14.26|15.73|14.23|0
1746005610000|2025-04-30 09:33:30|17.65|16.15|17.64|16.14|17.65|16.15|17.64|16.14|0
1746111520000|2025-05-01 14:58:40|15.75|14.25|15.75|14.25|15.77|14.27|15.75|14.25|0
1746005620000|2025-04-30 09:33:40|17.66|16.16|17.66|16.16|17.66|16.16|17.66|16.16|0
1746111530000|2025-05-01 14:58:50|15.74|14.24|15.74|14.24|15.75|14.25|15.73|14.23|0
1746005630000|2025-04-30 09:33:50|17.65|16.15|17.64|16.14|17.65|16.15|17.64|16.14|0
1746111540000|2025-05-01 14:59:00|15.73|14.23|15.73|14.23|15.76|14.26|15.73|14.23|0
1746005640000|2025-04-30 09:34:00|17.66|16.16|17.65|16.15|17.66|16.16|17.65|16.15|0
1746111550000|2025-05-01 14:59:10|15.74|14.24|15.74|14.24|15.77|14.27|15.73|14.23|0
1746005650000|2025-04-30 09:34:10|17.66|16.16|17.66|16.16|17.66|16.16|17.66|16.16|0
1746111560000|2025-05-01 14:59:20|15.73|14.23|15.75|14.25|15.77|14.27|15.72|14.22|0
1746005660000|2025-04-30 09:34:20|17.65|16.15|17.65|16.15|17.65|16.15|17.65|16.15|0
1746111570000|2025-05-01 14:59:30|15.73|14.23|15.75|14.25|15.75|14.25|15.73|14.23|0
1746005680000|2025-04-30 09:34:40|17.66|16.16|17.66|16.16|17.66|16.16|17.66|16.16|0
1746111580000|2025-05-01 14:59:40|15.74|14.24|15.74|14.24|15.75|14.25|15.74|14.24|0
1746005690000|2025-04-30 09:34:50|17.67|16.17|17.66|16.16|17.67|16.17|17.65|16.15|0
1746111590000|2025-05-01 14:59:50|15.73|14.23|15.74|14.24|15.74|14.24|15.72|14.22|0
1746005700000|2025-04-30 09:35:00|17.65|16.15|17.65|16.15|17.65|16.15|17.65|16.15|0
1746111600000|2025-05-01 15:00:00|15.72|14.22|15.74|14.24|15.75|14.25|15.72|14.22|0
1746005710000|2025-04-30 09:35:10|17.64|16.14|17.65|16.15|17.65|16.15|17.64|16.14|0
1746111610000|2025-05-01 15:00:10|15.75|14.25|15.74|14.24|15.75|14.25|15.74|14.24|0
1746005720000|2025-04-30 09:35:20|17.66|16.16|17.67|16.17|17.67|16.17|17.66|16.16|0
1746111620000|2025-05-01 15:00:20|15.76|14.26|15.75|14.25|15.77|14.27|15.74|14.24|0
1746005730000|2025-04-30 09:35:30|17.66|16.16|17.66|16.16|17.67|16.17|17.66|16.16|0
1746111630000|2025-05-01 15:00:30|15.76|14.26|15.75|14.25|15.78|14.28|15.75|14.25|0
1746005750000|2025-04-30 09:35:50|17.67|16.17|17.67|16.17|17.67|16.17|17.67|16.17|0
1746111640000|2025-05-01 15:00:40|15.78|14.28|15.77|14.27|15.79|14.29|15.77|14.27|0
1746111650000|2025-05-01 15:00:50|15.75|14.25|15.79|14.29|15.79|14.29|15.75|14.25|0
1746111660000|2025-05-01 15:01:00|15.78|14.28|15.78|14.28|15.8|14.3|15.77|14.27|0
1746111670000|2025-05-01 15:01:10|15.77|14.27|15.83|14.33|15.83|14.33|15.77|14.27|0
1746005760000|2025-04-30 09:36:00|17.66|16.16|17.66|16.16|17.66|16.16|17.65|16.15|0
1746005770000|2025-04-30 09:36:10|17.65|16.15|17.67|16.17|17.67|16.17|17.65|16.15|0
1746111680000|2025-05-01 15:01:20|15.84|14.34|15.89|14.39|15.9|14.4|15.84|14.34|0
1746005790000|2025-04-30 09:36:30|17.66|16.16|17.65|16.15|17.66|16.16|17.65|16.15|0
1746111690000|2025-05-01 15:01:30|15.9|14.4|15.97|14.47|15.97|14.47|15.89|14.39|0
1746005800000|2025-04-30 09:36:40|17.67|16.17|17.68|16.18|17.68|16.18|17.66|16.16|0
1746005810000|2025-04-30 09:36:50|17.67|16.17|17.66|16.16|17.68|16.18|17.65|16.15|0
1746111700000|2025-05-01 15:01:40|15.98|14.48|15.92|14.42|15.98|14.48|15.92|14.42|0
1746005830000|2025-04-30 09:37:10|17.64|16.14|17.67|16.17|17.67|16.17|17.64|16.14|0
1746111710000|2025-05-01 15:01:50|15.93|14.43|15.89|14.39|15.93|14.43|15.88|14.38|0
1746005840000|2025-04-30 09:37:20|17.68|16.18|17.68|16.18|17.68|16.18|17.67|16.17|0
1746005850000|2025-04-30 09:37:30|17.66|16.16|17.66|16.16|17.66|16.16|17.66|16.16|0
1746111720000|2025-05-01 15:02:00|15.88|14.38|15.91|14.41|15.92|14.42|15.88|14.38|0
1746005860000|2025-04-30 09:37:40|17.67|16.17|17.66|16.16|17.67|16.17|17.66|16.16|0
1746005880000|2025-04-30 09:38:00|17.67|16.17|17.68|16.18|17.68|16.18|17.67|16.17|0
1746111730000|2025-05-01 15:02:10|15.92|14.42|15.88|14.38|15.92|14.42|15.88|14.38|0
1746005890000|2025-04-30 09:38:10|17.66|16.16|17.67|16.17|17.67|16.17|17.66|16.16|0
1746005900000|2025-04-30 09:38:20|17.68|16.18|17.67|16.17|17.68|16.18|17.67|16.17|0
1746111740000|2025-05-01 15:02:20|15.87|14.37|15.89|14.39|15.89|14.39|15.85|14.35|0
1746005910000|2025-04-30 09:38:30|17.68|16.18|17.67|16.17|17.68|16.18|17.67|16.17|0
1746111750000|2025-05-01 15:02:30|15.88|14.38|15.89|14.39|15.9|14.4|15.87|14.37|0
1746005930000|2025-04-30 09:38:50|17.68|16.18|17.66|16.16|17.68|16.18|17.66|16.16|0
1746111760000|2025-05-01 15:02:40|15.9|14.4|15.82|14.32|15.91|14.41|15.82|14.32|0
1746005950000|2025-04-30 09:39:10|17.68|16.18|17.68|16.18|17.68|16.18|17.68|16.18|0
1746111770000|2025-05-01 15:02:50|15.84|14.34|15.87|14.37|15.87|14.37|15.84|14.34|0
1746005960000|2025-04-30 09:39:20|17.67|16.17|17.67|16.17|17.67|16.17|17.67|16.17|0
1746111780000|2025-05-01 15:03:00|15.84|14.34|15.87|14.37|15.87|14.37|15.83|14.33|0
1746005980000|2025-04-30 09:39:40|17.68|16.18|17.66|16.16|17.68|16.18|17.66|16.16|0
1746111790000|2025-05-01 15:03:10|15.86|14.36|15.91|14.41|15.93|14.43|15.86|14.36|0
1746005990000|2025-04-30 09:39:50|17.67|16.17|17.67|16.17|17.67|16.17|17.67|16.17|0
1746111800000|2025-05-01 15:03:20|15.9|14.4|15.88|14.38|15.9|14.4|15.88|14.38|0
1746006000000|2025-04-30 09:40:00|17.66|16.16|17.66|16.16|17.66|16.16|17.66|16.16|0
1746111810000|2025-05-01 15:03:30|15.87|14.37|15.91|14.41|15.93|14.43|15.87|14.37|0
1746006010000|2025-04-30 09:40:10|17.67|16.17|17.66|16.16|17.67|16.17|17.66|16.16|0
1746111820000|2025-05-01 15:03:40|15.89|14.39|15.95|14.45|15.95|14.45|15.89|14.39|0
1746006040000|2025-04-30 09:40:40|17.67|16.17|17.67|16.17|17.67|16.17|17.66|16.16|0
1746111830000|2025-05-01 15:03:50|15.94|14.44|15.81|14.31|15.94|14.44|15.81|14.31|0
1746006060000|2025-04-30 09:41:00|17.66|16.16|17.64|16.14|17.66|16.16|17.64|16.14|0
1746111840000|2025-05-01 15:04:00|15.8|14.3|15.85|14.35|15.85|14.35|15.8|14.3|0
1746006070000|2025-04-30 09:41:10|17.65|16.15|17.66|16.16|17.66|16.16|17.65|16.15|0
1746111850000|2025-05-01 15:04:10|15.84|14.34|15.82|14.32|15.85|14.35|15.82|14.32|0
1746006080000|2025-04-30 09:41:20|17.67|16.17|17.66|16.16|17.67|16.17|17.65|16.15|0
1746111860000|2025-05-01 15:04:20|15.81|14.31|15.81|14.31|15.82|14.32|15.81|14.31|0
1746006090000|2025-04-30 09:41:30|17.67|16.17|17.67|16.17|17.67|16.17|17.67|16.17|0
1746111870000|2025-05-01 15:04:30|15.8|14.3|15.83|14.33|15.83|14.33|15.8|14.3|0
1746006100000|2025-04-30 09:41:40|17.66|16.16|17.66|16.16|17.66|16.16|17.66|16.16|0
1746111880000|2025-05-01 15:04:40|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1746111890000|2025-05-01 15:04:50|15.78|14.28|15.74|14.24|15.79|14.29|15.74|14.24|0
1746006120000|2025-04-30 09:42:00|17.67|16.17|17.67|16.17|17.67|16.17|17.67|16.17|0
1746111900000|2025-05-01 15:05:00|15.75|14.25|15.78|14.28|15.78|14.28|15.72|14.22|0
1746006130000|2025-04-30 09:42:10|17.66|16.16|17.66|16.16|17.66|16.16|17.66|16.16|0
1746111910000|2025-05-01 15:05:10|15.77|14.27|15.77|14.27|15.77|14.27|15.77|14.27|0
1746006150000|2025-04-30 09:42:30|17.67|16.17|17.67|16.17|17.67|16.17|17.67|16.17|0
1746111920000|2025-05-01 15:05:20|15.76|14.26|15.73|14.23|15.77|14.27|15.71|14.21|0
1746006160000|2025-04-30 09:42:40|17.66|16.16|17.68|16.18|17.68|16.18|17.66|16.16|0
1746111930000|2025-05-01 15:05:30|15.74|14.24|15.74|14.24|15.76|14.26|15.73|14.23|0
1746006170000|2025-04-30 09:42:50|17.66|16.16|17.66|16.16|17.66|16.16|17.66|16.16|0
1746111940000|2025-05-01 15:05:40|15.73|14.23|15.68|14.18|15.73|14.23|15.68|14.18|0
1746006180000|2025-04-30 09:43:00|17.67|16.17|17.67|16.17|17.67|16.17|17.67|16.17|0
1746111950000|2025-05-01 15:05:50|15.67|14.17|15.68|14.18|15.69|14.19|15.67|14.17|0
1746006210000|2025-04-30 09:43:30|17.66|16.16|17.66|16.16|17.67|16.17|17.66|16.16|0
1746111960000|2025-05-01 15:06:00|15.69|14.19|15.64|14.14|15.69|14.19|15.64|14.14|0
1746006220000|2025-04-30 09:43:40|17.67|16.17|17.69|16.19|17.69|16.19|17.67|16.17|0
1746111970000|2025-05-01 15:06:10|15.65|14.15|15.67|14.17|15.68|14.18|15.64|14.14|0
1746006240000|2025-04-30 09:44:00|17.66|16.16|17.66|16.16|17.67|16.17|17.66|16.16|0
1746006250000|2025-04-30 09:44:10|17.67|16.17|17.66|16.16|17.67|16.17|17.66|16.16|0
1746111980000|2025-05-01 15:06:20|15.66|14.16|15.71|14.21|15.71|14.21|15.66|14.16|0
1746006270000|2025-04-30 09:44:30|17.67|16.17|17.66|16.16|17.67|16.17|17.65|16.15|0
1746111990000|2025-05-01 15:06:30|15.72|14.22|15.72|14.22|15.72|14.22|15.71|14.21|0
1746006290000|2025-04-30 09:44:50|17.67|16.17|17.67|16.17|17.67|16.17|17.67|16.17|0
1746112000000|2025-05-01 15:06:40|15.71|14.21|15.7|14.2|15.74|14.24|15.7|14.2|0
1746006300000|2025-04-30 09:45:00|17.66|16.16|17.64|16.14|17.66|16.16|17.64|16.14|0
1746112010000|2025-05-01 15:06:50|15.69|14.19|15.69|14.19|15.7|14.2|15.69|14.19|0
1746006310000|2025-04-30 09:45:10|17.65|16.15|17.67|16.17|17.67|16.17|17.64|16.14|0
1746112020000|2025-05-01 15:07:00|15.7|14.2|15.76|14.26|15.77|14.27|15.7|14.2|0
1746006320000|2025-04-30 09:45:20|17.66|16.16|17.67|16.17|17.67|16.17|17.66|16.16|0
1746112030000|2025-05-01 15:07:10|15.75|14.25|15.79|14.29|15.8|14.3|15.75|14.25|0
1746006330000|2025-04-30 09:45:30|17.66|16.16|17.66|16.16|17.66|16.16|17.66|16.16|0
1746112040000|2025-05-01 15:07:20|15.8|14.3|15.74|14.24|15.81|14.31|15.74|14.24|0
1746006340000|2025-04-30 09:45:40|17.68|16.18|17.68|16.18|17.68|16.18|17.68|16.18|0
1746112050000|2025-05-01 15:07:30|15.73|14.23|15.74|14.24|15.75|14.25|15.73|14.23|0
1746006360000|2025-04-30 09:46:00|17.67|16.17|17.67|16.17|17.67|16.17|17.67|16.17|0
1746112060000|2025-05-01 15:07:40|15.75|14.25|15.76|14.26|15.76|14.26|15.73|14.23|0
1746006380000|2025-04-30 09:46:20|17.68|16.18|17.68|16.18|17.68|16.18|17.68|16.18|0
1746112070000|2025-05-01 15:07:50|15.77|14.27|15.74|14.24|15.78|14.28|15.74|14.24|0
1746006400000|2025-04-30 09:46:40|17.69|16.19|17.66|16.16|17.69|16.19|17.66|16.16|0
1746112080000|2025-05-01 15:08:00|15.75|14.25|15.71|14.21|15.75|14.25|15.7|14.2|0
1746006410000|2025-04-30 09:46:50|17.67|16.17|17.73|16.23|17.73|16.23|17.67|16.17|0
1746112090000|2025-05-01 15:08:10|15.72|14.22|15.69|14.19|15.73|14.23|15.69|14.19|0
1746006420000|2025-04-30 09:47:00|17.72|16.22|17.72|16.22|17.72|16.22|17.72|16.22|0
1746112100000|2025-05-01 15:08:20|15.68|14.18|15.72|14.22|15.72|14.22|15.68|14.18|0
1746112110000|2025-05-01 15:08:30|15.71|14.21|15.76|14.26|15.77|14.27|15.71|14.21|0
1746006430000|2025-04-30 09:47:10|17.76|16.26|17.74|16.24|17.76|16.26|17.74|16.24|0
1746112120000|2025-05-01 15:08:40|15.73|14.23|15.68|14.18|15.73|14.23|15.68|14.18|0
1746006440000|2025-04-30 09:47:20|17.72|16.22|17.71|16.21|17.72|16.22|17.71|16.21|0
1746112130000|2025-05-01 15:08:50|15.69|14.19|15.75|14.25|15.75|14.25|15.69|14.19|0
1746006450000|2025-04-30 09:47:30|17.72|16.22|17.73|16.23|17.73|16.23|17.72|16.22|0
1746112140000|2025-05-01 15:09:00|15.77|14.27|15.75|14.25|15.78|14.28|15.74|14.24|0
1746006460000|2025-04-30 09:47:40|17.72|16.22|17.72|16.22|17.73|16.23|17.72|16.22|0
1746112150000|2025-05-01 15:09:10|15.76|14.26|15.72|14.22|15.78|14.28|15.72|14.22|0
1746006470000|2025-04-30 09:47:50|17.74|16.24|17.71|16.21|17.74|16.24|17.71|16.21|0
1746112160000|2025-05-01 15:09:20|15.71|14.21|15.71|14.21|15.72|14.22|15.71|14.21|0
1746006480000|2025-04-30 09:48:00|17.72|16.22|17.72|16.22|17.72|16.22|17.72|16.22|0
1746112170000|2025-05-01 15:09:30|15.72|14.22|15.71|14.21|15.74|14.24|15.71|14.21|0
1746006490000|2025-04-30 09:48:10|17.76|16.26|17.76|16.26|17.76|16.26|17.76|16.26|0
1746112180000|2025-05-01 15:09:40|15.69|14.19|15.68|14.18|15.69|14.19|15.67|14.17|0
1746006500000|2025-04-30 09:48:20|17.77|16.27|17.77|16.27|17.77|16.27|17.77|16.27|0
1746112190000|2025-05-01 15:09:50|15.71|14.21|15.71|14.21|15.71|14.21|15.7|14.2|0
1746006510000|2025-04-30 09:48:30|17.78|16.28|17.77|16.27|17.78|16.28|17.77|16.27|0
1746112200000|2025-05-01 15:10:00|15.7|14.2|15.71|14.21|15.71|14.21|15.7|14.2|0
1746006520000|2025-04-30 09:48:40|17.78|16.28|17.78|16.28|17.78|16.28|17.78|16.28|0
1746112210000|2025-05-01 15:10:10|15.7|14.2|15.69|14.19|15.71|14.21|15.69|14.19|0
1746006540000|2025-04-30 09:49:00|17.79|16.29|17.79|16.29|17.79|16.29|17.79|16.29|0
1746112220000|2025-05-01 15:10:20|15.68|14.18|15.71|14.21|15.71|14.21|15.68|14.18|0
1746006550000|2025-04-30 09:49:10|17.78|16.28|17.77|16.27|17.79|16.29|17.76|16.26|0
1746112230000|2025-05-01 15:10:30|15.7|14.2|15.7|14.2|15.7|14.2|15.7|14.2|0
1746006600000|2025-04-30 09:50:00|17.76|16.26|17.78|16.28|17.78|16.28|17.75|16.25|0
1746112240000|2025-05-01 15:10:40|15.68|14.18|15.68|14.18|15.69|14.19|15.68|14.18|0
1746006610000|2025-04-30 09:50:10|17.77|16.27|17.77|16.27|17.77|16.27|17.75|16.25|0
1746112250000|2025-05-01 15:10:50|15.7|14.2|15.69|14.19|15.7|14.2|15.69|14.19|0
1746006620000|2025-04-30 09:50:20|17.78|16.28|17.77|16.27|17.78|16.28|17.77|16.27|0
1746112260000|2025-05-01 15:11:00|15.7|14.2|15.68|14.18|15.7|14.2|15.67|14.17|0
1746006630000|2025-04-30 09:50:30|17.78|16.28|17.76|16.26|17.78|16.28|17.76|16.26|0
1746112270000|2025-05-01 15:11:10|15.69|14.19|15.72|14.22|15.72|14.22|15.67|14.17|0
1746006640000|2025-04-30 09:50:40|17.75|16.25|17.75|16.25|17.76|16.26|17.75|16.25|0
1746112280000|2025-05-01 15:11:20|15.7|14.2|15.62|14.12|15.7|14.2|15.62|14.12|0
1746006650000|2025-04-30 09:50:50|17.77|16.27|17.8|16.3|17.8|16.3|17.77|16.27|0
1746112290000|2025-05-01 15:11:30|15.63|14.13|15.64|14.14|15.64|14.14|15.62|14.12|0
1746006660000|2025-04-30 09:51:00|17.79|16.29|17.75|16.25|17.79|16.29|17.75|16.25|0
1746112300000|2025-05-01 15:11:40|15.65|14.15|15.66|14.16|15.67|14.17|15.65|14.15|0
1746006670000|2025-04-30 09:51:10|17.74|16.24|17.74|16.24|17.74|16.24|17.74|16.24|0
1746112310000|2025-05-01 15:11:50|15.65|14.15|15.65|14.15|15.65|14.15|15.63|14.13|0
1746006680000|2025-04-30 09:51:20|17.76|16.26|17.75|16.25|17.76|16.26|17.75|16.25|0
1746112320000|2025-05-01 15:12:00|15.67|14.17|15.65|14.15|15.67|14.17|15.65|14.15|0
1746006690000|2025-04-30 09:51:30|17.76|16.26|17.76|16.26|17.77|16.27|17.76|16.26|0
1746112330000|2025-05-01 15:12:10|15.64|14.14|15.62|14.12|15.64|14.14|15.62|14.12|0
1746006700000|2025-04-30 09:51:40|17.77|16.27|17.77|16.27|17.77|16.27|17.77|16.27|0
1746112340000|2025-05-01 15:12:20|15.64|14.14|15.66|14.16|15.66|14.16|15.62|14.12|0
1746006710000|2025-04-30 09:51:50|17.76|16.26|17.76|16.26|17.76|16.26|17.76|16.26|0
1746112350000|2025-05-01 15:12:30|15.67|14.17|15.66|14.16|15.67|14.17|15.65|14.15|0
1746006720000|2025-04-30 09:52:00|17.77|16.27|17.75|16.25|17.77|16.27|17.75|16.25|0
1746112360000|2025-05-01 15:12:40|15.65|14.15|15.63|14.13|15.65|14.15|15.63|14.13|0
1746006730000|2025-04-30 09:52:10|17.74|16.24|17.74|16.24|17.74|16.24|17.73|16.23|0
1746112370000|2025-05-01 15:12:50|15.64|14.14|15.65|14.15|15.65|14.15|15.63|14.13|0
1746006740000|2025-04-30 09:52:20|17.76|16.26|17.76|16.26|17.76|16.26|17.76|16.26|0
1746112380000|2025-05-01 15:13:00|15.64|14.14|15.65|14.15|15.66|14.16|15.64|14.14|0
1746006750000|2025-04-30 09:52:30|17.75|16.25|17.75|16.25|17.75|16.25|17.75|16.25|0
1746112390000|2025-05-01 15:13:10|15.66|14.16|15.64|14.14|15.66|14.16|15.63|14.13|0
1746006760000|2025-04-30 09:52:40|17.76|16.26|17.77|16.27|17.77|16.27|17.76|16.26|0
1746112400000|2025-05-01 15:13:20|15.65|14.15|15.62|14.12|15.65|14.15|15.62|14.12|0
1746006790000|2025-04-30 09:53:10|17.78|16.28|17.77|16.27|17.78|16.28|17.77|16.27|0
1746112410000|2025-05-01 15:13:30|15.63|14.13|15.64|14.14|15.64|14.14|15.62|14.12|0
1746006810000|2025-04-30 09:53:30|17.78|16.28|17.76|16.26|17.78|16.28|17.76|16.26|0
1746112420000|2025-05-01 15:13:40|15.63|14.13|15.65|14.15|15.65|14.15|15.62|14.12|0
1746006820000|2025-04-30 09:53:40|17.75|16.25|17.74|16.24|17.75|16.25|17.74|16.24|0
1746112430000|2025-05-01 15:13:50|15.66|14.16|15.66|14.16|15.67|14.17|15.66|14.16|0
1746006830000|2025-04-30 09:53:50|17.76|16.26|17.76|16.26|17.77|16.27|17.76|16.26|0
1746112440000|2025-05-01 15:14:00|15.67|14.17|15.63|14.13|15.68|14.18|15.63|14.13|0
1746006840000|2025-04-30 09:54:00|17.75|16.25|17.76|16.26|17.78|16.28|17.75|16.25|0
1746112450000|2025-05-01 15:14:10|15.64|14.14|15.63|14.13|15.64|14.14|15.63|14.13|0
1746006850000|2025-04-30 09:54:10|17.75|16.25|17.76|16.26|17.76|16.26|17.75|16.25|0
1746112460000|2025-05-01 15:14:20|15.66|14.16|15.66|14.16|15.67|14.17|15.65|14.15|0
1746006860000|2025-04-30 09:54:20|17.77|16.27|17.77|16.27|17.77|16.27|17.77|16.27|0
1746112470000|2025-05-01 15:14:30|15.64|14.14|15.67|14.17|15.67|14.17|15.63|14.13|0
1746006870000|2025-04-30 09:54:30|17.78|16.28|17.77|16.27|17.78|16.28|17.77|16.27|0
1746112480000|2025-05-01 15:14:40|15.64|14.14|15.62|14.12|15.64|14.14|15.62|14.12|0
1746006890000|2025-04-30 09:54:50|17.78|16.28|17.77|16.27|17.78|16.28|17.77|16.27|0
1746112490000|2025-05-01 15:14:50|15.61|14.11|15.65|14.15|15.66|14.16|15.61|14.11|0
1746006900000|2025-04-30 09:55:00|17.76|16.26|17.77|16.27|17.77|16.27|17.76|16.26|0
1746112500000|2025-05-01 15:15:00|15.67|14.17|15.67|14.17|15.67|14.17|15.66|14.16|0
1746006910000|2025-04-30 09:55:10|17.76|16.26|17.76|16.26|17.76|16.26|17.76|16.26|0
1746112510000|2025-05-01 15:15:10|15.62|14.12|15.63|14.13|15.63|14.13|15.4|13.9|0
1746006920000|2025-04-30 09:55:20|17.77|16.27|17.77|16.27|17.77|16.27|17.76|16.26|0
1746112520000|2025-05-01 15:15:20|15.58|14.08|15.64|14.14|15.67|14.17|15.55|14.05|0
1746006930000|2025-04-30 09:55:30|17.76|16.26|17.76|16.26|17.76|16.26|17.76|16.26|0
1746112530000|2025-05-01 15:15:30|15.67|14.17|15.67|14.17|15.67|14.17|15.63|14.13|0
1746006940000|2025-04-30 09:55:40|17.77|16.27|17.77|16.27|17.77|16.27|17.76|16.26|0
1746112540000|2025-05-01 15:15:40|15.61|14.11|15.59|14.09|15.65|14.15|15.59|14.09|0
1746006950000|2025-04-30 09:55:50|17.76|16.26|17.76|16.26|17.77|16.27|17.76|16.26|0
1746112550000|2025-05-01 15:15:50|15.6|14.1|15.73|14.23|15.74|14.24|15.58|14.08|0
1746006960000|2025-04-30 09:56:00|17.77|16.27|17.76|16.26|17.77|16.27|17.76|16.26|0
1746112560000|2025-05-01 15:16:00|15.71|14.21|15.69|14.19|15.73|14.23|15.69|14.19|0
1746006970000|2025-04-30 09:56:10|17.77|16.27|17.77|16.27|17.77|16.27|17.77|16.27|0
1746112570000|2025-05-01 15:16:10|15.63|14.13|15.63|14.13|15.66|14.16|15.61|14.11|0
1746006980000|2025-04-30 09:56:20|17.76|16.26|17.76|16.26|17.76|16.26|17.76|16.26|0
1746112580000|2025-05-01 15:16:20|15.62|14.12|15.61|14.11|15.65|14.15|15.61|14.11|0
1746006990000|2025-04-30 09:56:30|17.77|16.27|17.76|16.26|17.77|16.27|17.76|16.26|0
1746112590000|2025-05-01 15:16:30|15.59|14.09|15.56|14.06|15.6|14.1|15.56|14.06|0
1746007000000|2025-04-30 09:56:40|17.77|16.27|17.76|16.26|17.77|16.27|17.76|16.26|0
1746112600000|2025-05-01 15:16:40|15.5|14|15.5|14|15.51|14.01|15.48|13.98|0
1746007020000|2025-04-30 09:57:00|17.77|16.27|17.77|16.27|17.77|16.27|17.76|16.26|0
1746112610000|2025-05-01 15:16:50|15.49|13.99|15.55|14.05|15.55|14.05|15.48|13.98|0
1746007030000|2025-04-30 09:57:10|17.78|16.28|17.77|16.27|17.78|16.28|17.77|16.27|0
1746112620000|2025-05-01 15:17:00|15.56|14.06|15.61|14.11|15.61|14.11|15.55|14.05|0
1746007040000|2025-04-30 09:57:20|17.76|16.26|17.76|16.26|17.77|16.27|17.76|16.26|0
1746112630000|2025-05-01 15:17:10|15.6|14.1|15.53|14.03|15.6|14.1|15.53|14.03|0
1746007050000|2025-04-30 09:57:30|17.77|16.27|17.77|16.27|17.77|16.27|17.77|16.27|0
1746112640000|2025-05-01 15:17:20|15.54|14.04|15.47|13.97|15.54|14.04|15.47|13.97|0
1746007080000|2025-04-30 09:58:00|17.76|16.26|17.78|16.28|17.78|16.28|17.76|16.26|0
1746112650000|2025-05-01 15:17:30|15.48|13.98|15.55|14.05|15.55|14.05|15.47|13.97|0
1746007090000|2025-04-30 09:58:10|17.76|16.26|17.75|16.25|17.76|16.26|17.75|16.25|0
1746112660000|2025-05-01 15:17:40|15.57|14.07|15.55|14.05|15.57|14.07|15.55|14.05|0
1746007100000|2025-04-30 09:58:20|17.74|16.24|17.78|16.28|17.78|16.28|17.74|16.24|0
1746112670000|2025-05-01 15:17:50|15.56|14.06|15.55|14.05|15.56|14.06|15.55|14.05|0
1746007120000|2025-04-30 09:58:40|17.79|16.29|17.79|16.29|17.79|16.29|17.79|16.29|0
1746112680000|2025-05-01 15:18:00|15.54|14.04|15.55|14.05|15.55|14.05|15.54|14.04|0
1746007130000|2025-04-30 09:58:50|17.8|16.3|17.77|16.27|17.8|16.3|17.77|16.27|0
1746112690000|2025-05-01 15:18:10|15.57|14.07|15.55|14.05|15.58|14.08|15.55|14.05|0
1746007140000|2025-04-30 09:59:00|17.76|16.26|17.76|16.26|17.76|16.26|17.75|16.25|0
1746112700000|2025-05-01 15:18:20|15.56|14.06|15.57|14.07|15.6|14.1|15.56|14.06|0
1746007150000|2025-04-30 09:59:10|17.75|16.25|17.75|16.25|17.75|16.25|17.75|16.25|0
1746112710000|2025-05-01 15:18:30|15.56|14.06|15.53|14.03|15.6|14.1|15.53|14.03|0
1746007160000|2025-04-30 09:59:20|17.76|16.26|17.76|16.26|17.77|16.27|17.76|16.26|0
1746112720000|2025-05-01 15:18:40|15.52|14.02|15.5|14|15.53|14.03|15.5|14|0
1746007170000|2025-04-30 09:59:30|17.77|16.27|17.78|16.28|17.78|16.28|17.77|16.27|0
1746112730000|2025-05-01 15:18:50|15.49|13.99|15.57|14.07|15.57|14.07|15.49|13.99|0
1746007180000|2025-04-30 09:59:40|17.77|16.27|17.77|16.27|17.77|16.27|17.77|16.27|0
1746112740000|2025-05-01 15:19:00|15.56|14.06|15.57|14.07|15.57|14.07|15.56|14.06|0
1746007190000|2025-04-30 09:59:50|17.78|16.28|17.77|16.27|17.78|16.28|17.77|16.27|0
1746112750000|2025-05-01 15:19:10|15.58|14.08|15.57|14.07|15.58|14.08|15.56|14.06|0
1746007200000|2025-04-30 10:00:00|17.76|16.26|17.8|16.3|17.81|16.31|17.76|16.26|0
1746112760000|2025-05-01 15:19:20|15.56|14.06|15.56|14.06|15.57|14.07|15.54|14.04|0
1746007210000|2025-04-30 10:00:10|17.81|16.31|17.81|16.31|17.81|16.31|17.81|16.31|0
1746112770000|2025-05-01 15:19:30|15.58|14.08|15.57|14.07|15.59|14.09|15.57|14.07|0
1746007220000|2025-04-30 10:00:20|17.82|16.32|17.81|16.31|17.82|16.32|17.8|16.3|0
1746112780000|2025-05-01 15:19:40|15.58|14.08|15.59|14.09|15.6|14.1|15.57|14.07|0
1746007230000|2025-04-30 10:00:30|17.8|16.3|17.84|16.34|17.84|16.34|17.8|16.3|0
1746112790000|2025-05-01 15:19:50|15.58|14.08|15.61|14.11|15.63|14.13|15.58|14.08|0
1746007240000|2025-04-30 10:00:40|17.86|16.36|17.86|16.36|17.87|16.37|17.85|16.35|0
1746112800000|2025-05-01 15:20:00|15.62|14.12|15.6|14.1|15.63|14.13|15.59|14.09|0
1746007250000|2025-04-30 10:00:50|17.81|16.31|17.76|16.26|17.85|16.35|17.76|16.26|0
1746112810000|2025-05-01 15:20:10|15.59|14.09|15.63|14.13|15.64|14.14|15.59|14.09|0
1746007260000|2025-04-30 10:01:00|17.75|16.25|17.8|16.3|17.8|16.3|17.75|16.25|0
1746112820000|2025-05-01 15:20:20|15.62|14.12|15.65|14.15|15.65|14.15|15.6|14.1|0
1746007270000|2025-04-30 10:01:10|17.82|16.32|17.82|16.32|17.82|16.32|17.82|16.32|0
1746112830000|2025-05-01 15:20:30|15.66|14.16|15.7|14.2|15.73|14.23|15.66|14.16|0
1746007280000|2025-04-30 10:01:20|17.8|16.3|17.82|16.32|17.83|16.33|17.8|16.3|0
1746112840000|2025-05-01 15:20:40|15.71|14.21|15.71|14.21|15.73|14.23|15.71|14.21|0
1746007290000|2025-04-30 10:01:30|17.81|16.31|17.81|16.31|17.81|16.31|17.81|16.31|0
1746112850000|2025-05-01 15:20:50|15.7|14.2|15.63|14.13|15.7|14.2|15.63|14.13|0
1746007300000|2025-04-30 10:01:40|17.82|16.32|17.82|16.32|17.82|16.32|17.82|16.32|0
1746112860000|2025-05-01 15:21:00|15.64|14.14|15.63|14.13|15.64|14.14|15.6|14.1|0
1746007310000|2025-04-30 10:01:50|17.81|16.31|17.81|16.31|17.81|16.31|17.81|16.31|0
1746112870000|2025-05-01 15:21:10|15.64|14.14|15.66|14.16|15.66|14.16|15.63|14.13|0
1746007320000|2025-04-30 10:02:00|17.82|16.32|17.82|16.32|17.82|16.32|17.82|16.32|0
1746112880000|2025-05-01 15:21:20|15.67|14.17|15.67|14.17|15.67|14.17|15.64|14.14|0
1746007340000|2025-04-30 10:02:20|17.84|16.34|17.8|16.3|17.84|16.34|17.8|16.3|0
1746112890000|2025-05-01 15:21:30|15.65|14.15|15.64|14.14|15.65|14.15|15.62|14.12|0
1746007350000|2025-04-30 10:02:30|17.81|16.31|17.82|16.32|17.82|16.32|17.81|16.31|0
1746112900000|2025-05-01 15:21:40|15.62|14.12|15.57|14.07|15.62|14.12|15.57|14.07|0
1746007360000|2025-04-30 10:02:40|17.81|16.31|17.81|16.31|17.81|16.31|17.81|16.31|0
1746112910000|2025-05-01 15:21:50|15.58|14.08|15.6|14.1|15.6|14.1|15.58|14.08|0
1746007370000|2025-04-30 10:02:50|17.82|16.32|17.82|16.32|17.82|16.32|17.82|16.32|0
1746112920000|2025-05-01 15:22:00|15.59|14.09|15.62|14.12|15.62|14.12|15.59|14.09|0
1746007380000|2025-04-30 10:03:00|17.81|16.31|17.81|16.31|17.81|16.31|17.81|16.31|0
1746112930000|2025-05-01 15:22:10|15.63|14.13|15.63|14.13|15.63|14.13|15.61|14.11|0
1746007400000|2025-04-30 10:03:20|17.82|16.32|17.83|16.33|17.83|16.33|17.82|16.32|0
1746112940000|2025-05-01 15:22:20|15.56|14.06|15.54|14.04|15.57|14.07|15.54|14.04|0
1746007410000|2025-04-30 10:03:30|17.82|16.32|17.83|16.33|17.83|16.33|17.82|16.32|0
1746112950000|2025-05-01 15:22:30|15.55|14.05|15.62|14.12|15.62|14.12|15.55|14.05|0
1746007420000|2025-04-30 10:03:40|17.84|16.34|17.84|16.34|17.84|16.34|17.84|16.34|0
1746112960000|2025-05-01 15:22:40|15.63|14.13|15.65|14.15|15.65|14.15|15.61|14.11|0
1746007430000|2025-04-30 10:03:50|17.82|16.32|17.82|16.32|17.82|16.32|17.82|16.32|0
1746112970000|2025-05-01 15:22:50|15.67|14.17|15.67|14.17|15.68|14.18|15.67|14.17|0
1746007440000|2025-04-30 10:04:00|17.83|16.33|17.79|16.29|17.83|16.33|17.79|16.29|0
1746112980000|2025-05-01 15:23:00|15.66|14.16|15.66|14.16|15.66|14.16|15.63|14.13|0
1746007450000|2025-04-30 10:04:10|17.78|16.28|17.78|16.28|17.78|16.28|17.78|16.28|0
1746112990000|2025-05-01 15:23:10|15.65|14.15|15.62|14.12|15.65|14.15|15.62|14.12|0
1746007460000|2025-04-30 10:04:20|17.77|16.27|17.81|16.31|17.81|16.31|17.77|16.27|0
1746113000000|2025-05-01 15:23:20|15.6|14.1|15.65|14.15|15.67|14.17|15.6|14.1|0
1746007470000|2025-04-30 10:04:30|17.82|16.32|17.82|16.32|17.82|16.32|17.81|16.31|0
1746113010000|2025-05-01 15:23:30|15.64|14.14|15.63|14.13|15.66|14.16|15.63|14.13|0
1746007480000|2025-04-30 10:04:40|17.81|16.31|17.82|16.32|17.82|16.32|17.81|16.31|0
1746113020000|2025-05-01 15:23:40|15.64|14.14|15.62|14.12|15.64|14.14|15.62|14.12|0
1746007490000|2025-04-30 10:04:50|17.81|16.31|17.82|16.32|17.82|16.32|17.81|16.31|0
1746113030000|2025-05-01 15:23:50|15.61|14.11|15.63|14.13|15.63|14.13|15.61|14.11|0
1746007500000|2025-04-30 10:05:00|17.81|16.31|17.81|16.31|17.81|16.31|17.81|16.31|0
1746113040000|2025-05-01 15:24:00|15.64|14.14|15.69|14.19|15.69|14.19|15.63|14.13|0
1746007510000|2025-04-30 10:05:10|17.83|16.33|17.81|16.31|17.83|16.33|17.81|16.31|0
1746113050000|2025-05-01 15:24:10|15.71|14.21|15.68|14.18|15.72|14.22|15.64|14.14|0
1746007530000|2025-04-30 10:05:30|17.82|16.32|17.82|16.32|17.82|16.32|17.82|16.32|0
1746113060000|2025-05-01 15:24:20|15.67|14.17|15.66|14.16|15.67|14.17|15.65|14.15|0
1746007550000|2025-04-30 10:05:50|17.83|16.33|17.82|16.32|17.83|16.33|17.82|16.32|0
1746113070000|2025-05-01 15:24:30|15.65|14.15|15.69|14.19|15.69|14.19|15.65|14.15|0
1746007560000|2025-04-30 10:06:00|17.83|16.33|17.83|16.33|17.83|16.33|17.83|16.33|0
1746113080000|2025-05-01 15:24:40|15.68|14.18|15.71|14.21|15.71|14.21|15.67|14.17|0
1746007570000|2025-04-30 10:06:10|17.82|16.32|17.82|16.32|17.82|16.32|17.81|16.31|0
1746113090000|2025-05-01 15:24:50|15.7|14.2|15.7|14.2|15.7|14.2|15.69|14.19|0
1746007580000|2025-04-30 10:06:20|17.81|16.31|17.82|16.32|17.82|16.32|17.81|16.31|0
1746113100000|2025-05-01 15:25:00|15.71|14.21|15.68|14.18|15.71|14.21|15.68|14.18|0
1746007600000|2025-04-30 10:06:40|17.83|16.33|17.83|16.33|17.83|16.33|17.83|16.33|0
1746113110000|2025-05-01 15:25:10|15.67|14.17|15.64|14.14|15.7|14.2|15.64|14.14|0
1746007610000|2025-04-30 10:06:50|17.82|16.32|17.81|16.31|17.82|16.32|17.81|16.31|0
1746113120000|2025-05-01 15:25:20|15.62|14.12|15.63|14.13|15.65|14.15|15.6|14.1|0
1746007620000|2025-04-30 10:07:00|17.82|16.32|17.82|16.32|17.83|16.33|17.82|16.32|0
1746113130000|2025-05-01 15:25:30|15.64|14.14|15.64|14.14|15.66|14.16|15.64|14.14|0
1746007630000|2025-04-30 10:07:10|17.83|16.33|17.82|16.32|17.83|16.33|17.82|16.32|0
1746113140000|2025-05-01 15:25:40|15.65|14.15|15.64|14.14|15.68|14.18|15.63|14.13|0
1746007640000|2025-04-30 10:07:20|17.83|16.33|17.81|16.31|17.83|16.33|17.81|16.31|0
1746113150000|2025-05-01 15:25:50|15.63|14.13|15.63|14.13|15.64|14.14|15.62|14.12|0
1746007660000|2025-04-30 10:07:40|17.79|16.29|17.79|16.29|17.79|16.29|17.79|16.29|0
1746113160000|2025-05-01 15:26:00|15.65|14.15|15.63|14.13|15.65|14.15|15.63|14.13|0
1746007670000|2025-04-30 10:07:50|17.81|16.31|17.8|16.3|17.81|16.31|17.8|16.3|0
1746113170000|2025-05-01 15:26:10|15.64|14.14|15.64|14.14|15.66|14.16|15.63|14.13|0
1746007680000|2025-04-30 10:08:00|17.81|16.31|17.83|16.33|17.83|16.33|17.81|16.31|0
1746113180000|2025-05-01 15:26:20|15.65|14.15|15.66|14.16|15.68|14.18|15.65|14.15|0
1746007690000|2025-04-30 10:08:10|17.84|16.34|17.84|16.34|17.85|16.35|17.84|16.34|0
1746113190000|2025-05-01 15:26:30|15.62|14.12|15.62|14.12|15.67|14.17|15.62|14.12|0
1746007700000|2025-04-30 10:08:20|17.83|16.33|17.81|16.31|17.83|16.33|17.8|16.3|0
1746113200000|2025-05-01 15:26:40|15.63|14.13|15.65|14.15|15.65|14.15|15.63|14.13|0
1746007710000|2025-04-30 10:08:30|17.82|16.32|17.82|16.32|17.82|16.32|17.81|16.31|0
1746113210000|2025-05-01 15:26:50|15.66|14.16|15.64|14.14|15.66|14.16|15.63|14.13|0
1746007720000|2025-04-30 10:08:40|17.81|16.31|17.81|16.31|17.81|16.31|17.81|16.31|0
1746113220000|2025-05-01 15:27:00|15.66|14.16|15.66|14.16|15.66|14.16|15.63|14.13|0
1746007760000|2025-04-30 10:09:20|17.83|16.33|17.8|16.3|17.83|16.33|17.79|16.29|0
1746113230000|2025-05-01 15:27:10|15.68|14.18|15.63|14.13|15.68|14.18|15.62|14.12|0
1746007770000|2025-04-30 10:09:30|17.79|16.29|17.81|16.31|17.82|16.32|17.79|16.29|0
1746113240000|2025-05-01 15:27:20|15.62|14.12|15.61|14.11|15.62|14.12|15.6|14.1|0
1746007780000|2025-04-30 10:09:40|17.82|16.32|17.82|16.32|17.82|16.32|17.82|16.32|0
1746113250000|2025-05-01 15:27:30|15.65|14.15|15.65|14.15|15.65|14.15|15.64|14.14|0
1746007800000|2025-04-30 10:10:00|17.81|16.31|17.81|16.31|17.81|16.31|17.81|16.31|0
1746113260000|2025-05-01 15:27:40|15.64|14.14|15.67|14.17|15.67|14.17|15.64|14.14|0
1746007820000|2025-04-30 10:10:20|17.82|16.32|17.82|16.32|17.82|16.32|17.82|16.32|0
1746113270000|2025-05-01 15:27:50|15.65|14.15|15.68|14.18|15.68|14.18|15.65|14.15|0
1746007830000|2025-04-30 10:10:30|17.81|16.31|17.81|16.31|17.81|16.31|17.81|16.31|0
1746113280000|2025-05-01 15:28:00|15.67|14.17|15.65|14.15|15.67|14.17|15.65|14.15|0
1746007840000|2025-04-30 10:10:40|17.82|16.32|17.83|16.33|17.83|16.33|17.82|16.32|0
1746113290000|2025-05-01 15:28:10|15.64|14.14|15.64|14.14|15.65|14.15|15.63|14.13|0
1746007850000|2025-04-30 10:10:50|17.84|16.34|17.83|16.33|17.84|16.34|17.83|16.33|0
1746113300000|2025-05-01 15:28:20|15.66|14.16|15.72|14.22|15.72|14.22|15.66|14.16|0
1746007860000|2025-04-30 10:11:00|17.81|16.31|17.81|16.31|17.83|16.33|17.81|16.31|0
1746113310000|2025-05-01 15:28:30|15.73|14.23|15.76|14.26|15.76|14.26|15.72|14.22|0
1746007870000|2025-04-30 10:11:10|17.82|16.32|17.81|16.31|17.82|16.32|17.81|16.31|0
1746113320000|2025-05-01 15:28:40|15.75|14.25|15.74|14.24|15.75|14.25|15.73|14.23|0
1746007890000|2025-04-30 10:11:30|17.8|16.3|17.81|16.31|17.82|16.32|17.8|16.3|0
1746113330000|2025-05-01 15:28:50|15.69|14.19|15.69|14.19|15.71|14.21|15.68|14.18|0
1746007900000|2025-04-30 10:11:40|17.82|16.32|17.81|16.31|17.82|16.32|17.81|16.31|0
1746113340000|2025-05-01 15:29:00|15.7|14.2|15.73|14.23|15.73|14.23|15.69|14.19|0
1746007910000|2025-04-30 10:11:50|17.82|16.32|17.81|16.31|17.82|16.32|17.81|16.31|0
1746113350000|2025-05-01 15:29:10|15.76|14.26|15.78|14.28|15.78|14.28|15.74|14.24|0
1746007930000|2025-04-30 10:12:10|17.82|16.32|17.82|16.32|17.82|16.32|17.82|16.32|0
1746113360000|2025-05-01 15:29:20|15.79|14.29|15.75|14.25|15.79|14.29|15.75|14.25|0
1746007940000|2025-04-30 10:12:20|17.83|16.33|17.83|16.33|17.83|16.33|17.83|16.33|0
1746113370000|2025-05-01 15:29:30|15.76|14.26|15.77|14.27|15.78|14.28|15.76|14.26|0
1746007960000|2025-04-30 10:12:40|17.82|16.32|17.82|16.32|17.82|16.32|17.82|16.32|0
1746113380000|2025-05-01 15:29:40|15.78|14.28|15.78|14.28|15.82|14.32|15.77|14.27|0
1746007980000|2025-04-30 10:13:00|17.83|16.33|17.82|16.32|17.83|16.33|17.82|16.32|0
1746113390000|2025-05-01 15:29:50|15.77|14.27|15.76|14.26|15.79|14.29|15.76|14.26|0
1746007990000|2025-04-30 10:13:10|17.83|16.33|17.82|16.32|17.83|16.33|17.82|16.32|0
1746113400000|2025-05-01 15:30:00|15.71|14.21|15.83|14.33|15.85|14.35|15.71|14.21|0
1746008000000|2025-04-30 10:13:20|17.81|16.31|17.81|16.31|17.81|16.31|17.81|16.31|0
1746113410000|2025-05-01 15:30:10|15.84|14.34|15.75|14.25|15.89|14.39|15.75|14.25|0
1746008010000|2025-04-30 10:13:30|17.82|16.32|17.84|16.34|17.84|16.34|17.82|16.32|0
1746113420000|2025-05-01 15:30:20|15.76|14.26|15.84|14.34|15.84|14.34|15.76|14.26|0
1746008020000|2025-04-30 10:13:40|17.85|16.35|17.83|16.33|17.85|16.35|17.83|16.33|0
1746113430000|2025-05-01 15:30:30|15.85|14.35|15.88|14.38|15.89|14.39|15.84|14.34|0
1746008040000|2025-04-30 10:14:00|17.81|16.31|17.82|16.32|17.82|16.32|17.81|16.31|0
1746113440000|2025-05-01 15:30:40|15.87|14.37|15.9|14.4|15.9|14.4|15.86|14.36|0
1746008050000|2025-04-30 10:14:10|17.83|16.33|17.83|16.33|17.83|16.33|17.81|16.31|0
1746113450000|2025-05-01 15:30:50|15.89|14.39|15.88|14.38|15.89|14.39|15.87|14.37|0
1746008070000|2025-04-30 10:14:30|17.82|16.32|17.82|16.32|17.82|16.32|17.82|16.32|0
1746113460000|2025-05-01 15:31:00|15.87|14.37|15.88|14.38|15.89|14.39|15.85|14.35|0
1746008080000|2025-04-30 10:14:40|17.81|16.31|17.81|16.31|17.81|16.31|17.81|16.31|0
1746113470000|2025-05-01 15:31:10|15.89|14.39|15.89|14.39|15.91|14.41|15.89|14.39|0
1746008090000|2025-04-30 10:14:50|17.82|16.32|17.82|16.32|17.82|16.32|17.81|16.31|0
1746113480000|2025-05-01 15:31:20|15.9|14.4|15.92|14.42|15.92|14.42|15.88|14.38|0
1746008110000|2025-04-30 10:15:10|17.83|16.33|17.86|16.36|17.88|16.38|17.83|16.33|0
1746113490000|2025-05-01 15:31:30|15.91|14.41|15.97|14.47|15.97|14.47|15.91|14.41|0
1746008120000|2025-04-30 10:15:20|17.85|16.35|17.87|16.37|17.87|16.37|17.84|16.34|0
1746113500000|2025-05-01 15:31:40|15.98|14.48|16.02|14.52|16.02|14.52|15.97|14.47|0
1746008130000|2025-04-30 10:15:30|17.85|16.35|17.85|16.35|17.86|16.36|17.85|16.35|0
1746113510000|2025-05-01 15:31:50|15.92|14.42|15.93|14.43|15.97|14.47|15.92|14.42|0
1746008140000|2025-04-30 10:15:40|17.86|16.36|17.86|16.36|17.86|16.36|17.86|16.36|0
1746113520000|2025-05-01 15:32:00|15.92|14.42|15.98|14.48|15.98|14.48|15.91|14.41|0
1746008160000|2025-04-30 10:16:00|17.88|16.38|17.88|16.38|17.88|16.38|17.88|16.38|0
1746113530000|2025-05-01 15:32:10|15.99|14.49|15.99|14.49|16|14.5|15.99|14.49|0
1746008170000|2025-04-30 10:16:10|17.89|16.39|17.85|16.35|17.89|16.39|17.85|16.35|0
1746113540000|2025-05-01 15:32:20|15.96|14.46|15.95|14.45|15.97|14.47|15.92|14.42|0
1746008180000|2025-04-30 10:16:20|17.83|16.33|17.84|16.34|17.84|16.34|17.83|16.33|0
1746113550000|2025-05-01 15:32:30|15.97|14.47|16.01|14.51|16.01|14.51|15.93|14.43|0
1746008190000|2025-04-30 10:16:30|17.87|16.37|17.88|16.38|17.88|16.38|17.87|16.37|0
1746113560000|2025-05-01 15:32:40|16|14.5|16.03|14.53|16.03|14.53|16|14.5|0
1746008200000|2025-04-30 10:16:40|17.87|16.37|17.86|16.36|17.88|16.38|17.86|16.36|0
1746113570000|2025-05-01 15:32:50|16.04|14.54|15.97|14.47|16.04|14.54|15.95|14.45|0
1746008210000|2025-04-30 10:16:50|17.85|16.35|17.85|16.35|17.86|16.36|17.85|16.35|0
1746113580000|2025-05-01 15:33:00|15.96|14.46|15.96|14.46|16.02|14.52|15.96|14.46|0
1746008220000|2025-04-30 10:17:00|17.86|16.36|17.86|16.36|17.86|16.36|17.85|16.35|0
1746113590000|2025-05-01 15:33:10|15.95|14.45|15.91|14.41|15.98|14.48|15.91|14.41|0
1746008250000|2025-04-30 10:17:30|17.87|16.37|17.87|16.37|17.87|16.37|17.87|16.37|0
1746113600000|2025-05-01 15:33:20|15.89|14.39|15.89|14.39|15.9|14.4|15.87|14.37|0
1746008260000|2025-04-30 10:17:40|17.84|16.34|17.84|16.34|17.85|16.35|17.84|16.34|0
1746113610000|2025-05-01 15:33:30|15.87|14.37|15.86|14.36|15.87|14.37|15.86|14.36|0
1746008270000|2025-04-30 10:17:50|17.85|16.35|17.84|16.34|17.86|16.36|17.84|16.34|0
1746113620000|2025-05-01 15:33:40|15.88|14.38|15.84|14.34|15.88|14.38|15.84|14.34|0
1746008280000|2025-04-30 10:18:00|17.85|16.35|17.86|16.36|17.86|16.36|17.84|16.34|0
1746113630000|2025-05-01 15:33:50|15.85|14.35|15.85|14.35|15.85|14.35|15.84|14.34|0
1746008290000|2025-04-30 10:18:10|17.87|16.37|17.88|16.38|17.88|16.38|17.86|16.36|0
1746113640000|2025-05-01 15:34:00|15.86|14.36|15.91|14.41|15.91|14.41|15.86|14.36|0
1746008300000|2025-04-30 10:18:20|17.87|16.37|17.88|16.38|17.88|16.38|17.86|16.36|0
1746113650000|2025-05-01 15:34:10|15.92|14.42|15.97|14.47|15.98|14.48|15.91|14.41|0
1746008310000|2025-04-30 10:18:30|17.89|16.39|17.92|16.42|17.92|16.42|17.89|16.39|0
1746113660000|2025-05-01 15:34:20|15.98|14.48|15.93|14.43|15.99|14.49|15.93|14.43|0
1746008320000|2025-04-30 10:18:40|17.88|16.38|17.89|16.39|17.89|16.39|17.87|16.37|0
1746113670000|2025-05-01 15:34:30|15.92|14.42|15.91|14.41|15.92|14.42|15.9|14.4|0
1746008330000|2025-04-30 10:18:50|17.88|16.38|17.9|16.4|17.9|16.4|17.88|16.38|0
1746113680000|2025-05-01 15:34:40|15.9|14.4|15.93|14.43|15.94|14.44|15.88|14.38|0
1746008350000|2025-04-30 10:19:10|17.88|16.38|17.9|16.4|17.9|16.4|17.88|16.38|0
1746113690000|2025-05-01 15:34:50|15.96|14.46|15.94|14.44|15.99|14.49|15.94|14.44|0
1746008360000|2025-04-30 10:19:20|17.91|16.41|17.92|16.42|17.92|16.42|17.9|16.4|0
1746113700000|2025-05-01 15:35:00|15.95|14.45|15.94|14.44|15.96|14.46|15.93|14.43|0
1746008370000|2025-04-30 10:19:30|17.91|16.41|17.92|16.42|17.92|16.42|17.91|16.41|0
1746113710000|2025-05-01 15:35:10|15.93|14.43|15.98|14.48|15.98|14.48|15.93|14.43|0
1746008380000|2025-04-30 10:19:40|17.91|16.41|17.9|16.4|17.91|16.41|17.9|16.4|0
1746113720000|2025-05-01 15:35:20|16.01|14.51|15.94|14.44|16.01|14.51|15.94|14.44|0
1746008390000|2025-04-30 10:19:50|17.91|16.41|17.91|16.41|17.91|16.41|17.91|16.41|0
1746113730000|2025-05-01 15:35:30|15.91|14.41|15.89|14.39|15.91|14.41|15.88|14.38|0
1746008410000|2025-04-30 10:20:10|17.92|16.42|17.9|16.4|17.92|16.42|17.89|16.39|0
1746113740000|2025-05-01 15:35:40|15.88|14.38|15.84|14.34|15.88|14.38|15.83|14.33|0
1746008420000|2025-04-30 10:20:20|17.92|16.42|17.91|16.41|17.92|16.42|17.91|16.41|0
1746113750000|2025-05-01 15:35:50|15.83|14.33|15.82|14.32|15.84|14.34|15.81|14.31|0
1746008430000|2025-04-30 10:20:30|17.92|16.42|17.91|16.41|17.92|16.42|17.91|16.41|0
1746113760000|2025-05-01 15:36:00|15.84|14.34|15.83|14.33|15.84|14.34|15.8|14.3|0
1746008440000|2025-04-30 10:20:40|17.9|16.4|17.9|16.4|17.9|16.4|17.9|16.4|0
1746113770000|2025-05-01 15:36:10|15.82|14.32|15.8|14.3|15.82|14.32|15.79|14.29|0
1746008450000|2025-04-30 10:20:50|17.91|16.41|17.91|16.41|17.91|16.41|17.91|16.41|0
1746113780000|2025-05-01 15:36:20|15.81|14.31|15.81|14.31|15.82|14.32|15.8|14.3|0
1746008460000|2025-04-30 10:21:00|17.9|16.4|17.9|16.4|17.9|16.4|17.9|16.4|0
1746113790000|2025-05-01 15:36:30|15.8|14.3|15.79|14.29|15.8|14.3|15.79|14.29|0
1746008470000|2025-04-30 10:21:10|17.91|16.41|17.88|16.38|17.91|16.41|17.87|16.37|0
1746113800000|2025-05-01 15:36:40|15.81|14.31|15.81|14.31|15.81|14.31|15.8|14.3|0
1746008480000|2025-04-30 10:21:20|17.89|16.39|17.9|16.4|17.9|16.4|17.88|16.38|0
1746113810000|2025-05-01 15:36:50|15.8|14.3|15.77|14.27|15.8|14.3|15.76|14.26|0
1746008490000|2025-04-30 10:21:30|17.92|16.42|17.91|16.41|17.92|16.42|17.91|16.41|0
1746113820000|2025-05-01 15:37:00|15.78|14.28|15.8|14.3|15.8|14.3|15.78|14.28|0
1746008500000|2025-04-30 10:21:40|17.9|16.4|17.91|16.41|17.91|16.41|17.89|16.39|0
1746113830000|2025-05-01 15:37:10|15.79|14.29|15.79|14.29|15.8|14.3|15.76|14.26|0
1746008510000|2025-04-30 10:21:50|17.9|16.4|17.89|16.39|17.9|16.4|17.89|16.39|0
1746113840000|2025-05-01 15:37:20|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746008520000|2025-04-30 10:22:00|17.9|16.4|17.89|16.39|17.9|16.4|17.88|16.38|0
1746113850000|2025-05-01 15:37:30|15.82|14.32|15.81|14.31|15.82|14.32|15.81|14.31|0
1746008530000|2025-04-30 10:22:10|17.91|16.41|17.94|16.44|17.94|16.44|17.91|16.41|0
1746113860000|2025-05-01 15:37:40|15.79|14.29|15.8|14.3|15.8|14.3|15.78|14.28|0
1746008540000|2025-04-30 10:22:20|17.95|16.45|17.95|16.45|17.95|16.45|17.95|16.45|0
1746113870000|2025-05-01 15:37:50|15.77|14.27|15.79|14.29|15.79|14.29|15.77|14.27|0
1746008550000|2025-04-30 10:22:30|17.96|16.46|17.91|16.41|17.96|16.46|17.91|16.41|0
1746113880000|2025-05-01 15:38:00|15.8|14.3|15.84|14.34|15.84|14.34|15.8|14.3|0
1746008560000|2025-04-30 10:22:40|17.9|16.4|17.98|16.48|17.98|16.48|17.89|16.39|0
1746113890000|2025-05-01 15:38:10|15.85|14.35|15.8|14.3|15.85|14.35|15.78|14.28|0
1746008570000|2025-04-30 10:22:50|17.97|16.47|17.99|16.49|17.99|16.49|17.97|16.47|0
1746113900000|2025-05-01 15:38:20|15.81|14.31|15.83|14.33|15.83|14.33|15.78|14.28|0
1746008580000|2025-04-30 10:23:00|17.97|16.47|17.96|16.46|17.98|16.48|17.96|16.46|0
1746113910000|2025-05-01 15:38:30|15.84|14.34|15.81|14.31|15.84|14.34|15.81|14.31|0
1746008590000|2025-04-30 10:23:10|17.97|16.47|17.96|16.46|17.97|16.47|17.96|16.46|0
1746113920000|2025-05-01 15:38:40|15.84|14.34|15.87|14.37|15.88|14.38|15.84|14.34|0
1746008600000|2025-04-30 10:23:20|17.95|16.45|17.96|16.46|17.96|16.46|17.95|16.45|0
1746113930000|2025-05-01 15:38:50|15.86|14.36|15.85|14.35|15.87|14.37|15.85|14.35|0
1746008610000|2025-04-30 10:23:30|17.95|16.45|17.97|16.47|17.97|16.47|17.95|16.45|0
1746113940000|2025-05-01 15:39:00|15.86|14.36|15.89|14.39|15.89|14.39|15.86|14.36|0
1746008620000|2025-04-30 10:23:40|17.98|16.48|17.99|16.49|17.99|16.49|17.98|16.48|0
1746113950000|2025-05-01 15:39:10|15.9|14.4|15.96|14.46|15.96|14.46|15.89|14.39|0
1746008630000|2025-04-30 10:23:50|17.98|16.48|17.96|16.46|17.98|16.48|17.96|16.46|0
1746113960000|2025-05-01 15:39:20|15.97|14.47|15.98|14.48|15.99|14.49|15.97|14.47|0
1746008640000|2025-04-30 10:24:00|17.94|16.44|17.97|16.47|17.98|16.48|17.94|16.44|0
1746113970000|2025-05-01 15:39:30|15.99|14.49|16|14.5|16|14.5|15.99|14.49|0
1746008650000|2025-04-30 10:24:10|17.98|16.48|17.98|16.48|17.99|16.49|17.98|16.48|0
1746113980000|2025-05-01 15:39:40|15.99|14.49|15.98|14.48|15.99|14.49|15.95|14.45|0
1746008660000|2025-04-30 10:24:20|17.97|16.47|17.97|16.47|17.99|16.49|17.97|16.47|0
1746113990000|2025-05-01 15:39:50|16.02|14.52|15.96|14.46|16.02|14.52|15.96|14.46|0
1746008670000|2025-04-30 10:24:30|17.96|16.46|17.99|16.49|17.99|16.49|17.96|16.46|0
1746114000000|2025-05-01 15:40:00|15.98|14.48|15.98|14.48|15.98|14.48|15.97|14.47|0
1746008680000|2025-04-30 10:24:40|17.98|16.48|17.98|16.48|17.98|16.48|17.98|16.48|0
1746114010000|2025-05-01 15:40:10|15.97|14.47|15.96|14.46|15.98|14.48|15.96|14.46|0
1746008690000|2025-04-30 10:24:50|17.97|16.47|17.98|16.48|17.98|16.48|17.97|16.47|0
1746114020000|2025-05-01 15:40:20|15.97|14.47|15.99|14.49|16.01|14.51|15.97|14.47|0
1746008700000|2025-04-30 10:25:00|17.99|16.49|17.99|16.49|17.99|16.49|17.98|16.48|0
1746114030000|2025-05-01 15:40:30|16|14.5|16.03|14.53|16.06|14.56|16|14.5|0
1746008710000|2025-04-30 10:25:10|17.98|16.48|17.98|16.48|18|16.5|17.98|16.48|0
1746114040000|2025-05-01 15:40:40|15.99|14.49|15.99|14.49|16.02|14.52|15.97|14.47|0
1746008720000|2025-04-30 10:25:20|17.99|16.49|17.98|16.48|17.99|16.49|17.98|16.48|0
1746114050000|2025-05-01 15:40:50|16|14.5|15.98|14.48|16|14.5|15.96|14.46|0
1746008730000|2025-04-30 10:25:30|17.99|16.49|17.98|16.48|17.99|16.49|17.98|16.48|0
1746114060000|2025-05-01 15:41:00|15.97|14.47|16|14.5|16|14.5|15.95|14.45|0
1746008740000|2025-04-30 10:25:40|17.99|16.49|17.97|16.47|17.99|16.49|17.97|16.47|0
1746114070000|2025-05-01 15:41:10|16.01|14.51|16.02|14.52|16.02|14.52|15.99|14.49|0
1746008750000|2025-04-30 10:25:50|17.98|16.48|17.98|16.48|17.98|16.48|17.97|16.47|0
1746114080000|2025-05-01 15:41:20|16.01|14.51|15.94|14.44|16.01|14.51|15.94|14.44|0
1746008760000|2025-04-30 10:26:00|18|16.5|17.96|16.46|18|16.5|17.96|16.46|0
1746114090000|2025-05-01 15:41:30|15.93|14.43|16.01|14.51|16.02|14.52|15.93|14.43|0
1746008770000|2025-04-30 10:26:10|17.97|16.47|17.98|16.48|17.98|16.48|17.96|16.46|0
1746114100000|2025-05-01 15:41:40|16|14.5|15.99|14.49|16.03|14.53|15.99|14.49|0
1746008780000|2025-04-30 10:26:20|17.97|16.47|17.97|16.47|17.97|16.47|17.97|16.47|0
1746114110000|2025-05-01 15:41:50|16|14.5|15.97|14.47|16|14.5|15.97|14.47|0
1746008790000|2025-04-30 10:26:30|17.96|16.46|17.95|16.45|17.96|16.46|17.95|16.45|0
1746114120000|2025-05-01 15:42:00|15.96|14.46|15.99|14.49|16|14.5|15.96|14.46|0
1746008800000|2025-04-30 10:26:40|17.97|16.47|17.96|16.46|17.97|16.47|17.96|16.46|0
1746114130000|2025-05-01 15:42:10|15.98|14.48|16.03|14.53|16.03|14.53|15.98|14.48|0
1746008810000|2025-04-30 10:26:50|17.94|16.44|17.94|16.44|17.95|16.45|17.94|16.44|0
1746114140000|2025-05-01 15:42:20|16.04|14.54|15.99|14.49|16.04|14.54|15.98|14.48|0
1746008820000|2025-04-30 10:27:00|17.95|16.45|17.96|16.46|17.97|16.47|17.95|16.45|0
1746114150000|2025-05-01 15:42:30|16|14.5|16.03|14.53|16.05|14.55|15.98|14.48|0
1746008830000|2025-04-30 10:27:10|17.97|16.47|17.96|16.46|17.97|16.47|17.96|16.46|0
1746114160000|2025-05-01 15:42:40|16.07|14.57|16.1|14.6|16.1|14.6|16.07|14.57|0
1746008850000|2025-04-30 10:27:30|17.97|16.47|17.98|16.48|17.98|16.48|17.97|16.47|0
1746114170000|2025-05-01 15:42:50|16.09|14.59|16.12|14.62|16.12|14.62|16.09|14.59|0
1746008870000|2025-04-30 10:27:50|17.97|16.47|17.97|16.47|17.98|16.48|17.97|16.47|0
1746114180000|2025-05-01 15:43:00|16.11|14.61|16.1|14.6|16.11|14.61|16.1|14.6|0
1746008880000|2025-04-30 10:28:00|17.95|16.45|17.94|16.44|17.95|16.45|17.94|16.44|0
1746114190000|2025-05-01 15:43:10|16.09|14.59|16.13|14.63|16.14|14.64|16.09|14.59|0
1746008890000|2025-04-30 10:28:10|17.95|16.45|17.95|16.45|17.95|16.45|17.95|16.45|0
1746114200000|2025-05-01 15:43:20|16.11|14.61|16.08|14.58|16.12|14.62|16.08|14.58|0
1746008900000|2025-04-30 10:28:20|17.96|16.46|17.95|16.45|17.96|16.46|17.95|16.45|0
1746114210000|2025-05-01 15:43:30|16.09|14.59|16.13|14.63|16.13|14.63|16.09|14.59|0
1746008910000|2025-04-30 10:28:30|17.96|16.46|17.96|16.46|17.96|16.46|17.96|16.46|0
1746114220000|2025-05-01 15:43:40|16.14|14.64|16.17|14.67|16.17|14.67|16.13|14.63|0
1746008920000|2025-04-30 10:28:40|17.95|16.45|17.97|16.47|17.97|16.47|17.95|16.45|0
1746114230000|2025-05-01 15:43:50|16.18|14.68|16.2|14.7|16.22|14.72|16.18|14.68|0
1746008940000|2025-04-30 10:29:00|17.96|16.46|17.95|16.45|17.97|16.47|17.95|16.45|0
1746114240000|2025-05-01 15:44:00|16.21|14.71|16.19|14.69|16.24|14.74|16.19|14.69|0
1746008950000|2025-04-30 10:29:10|17.96|16.46|17.96|16.46|17.96|16.46|17.96|16.46|0
1746114250000|2025-05-01 15:44:10|16.2|14.7|16.19|14.69|16.2|14.7|16.18|14.68|0
1746008960000|2025-04-30 10:29:20|17.95|16.45|17.98|16.48|17.98|16.48|17.95|16.45|0
1746114260000|2025-05-01 15:44:20|16.16|14.66|16.12|14.62|16.16|14.66|16.1|14.6|0
1746008970000|2025-04-30 10:29:30|17.97|16.47|17.97|16.47|17.97|16.47|17.97|16.47|0
1746114270000|2025-05-01 15:44:30|16.11|14.61|16.22|14.72|16.22|14.72|16.11|14.61|0
1746008980000|2025-04-30 10:29:40|17.96|16.46|17.96|16.46|17.97|16.47|17.96|16.46|0
1746008990000|2025-04-30 10:29:50|17.97|16.47|17.97|16.47|17.98|16.48|17.97|16.47|0
1746114280000|2025-05-01 15:44:40|16.2|14.7|16.19|14.69|16.21|14.71|16.19|14.69|0
1746009000000|2025-04-30 10:30:00|17.96|16.46|17.97|16.47|17.97|16.47|17.96|16.46|0
1746114290000|2025-05-01 15:44:50|16.2|14.7|16.16|14.66|16.21|14.71|16.14|14.64|0
1746009010000|2025-04-30 10:30:10|18.06|16.56|18.02|16.52|18.07|16.57|18.02|16.52|0
1746114300000|2025-05-01 15:45:00|16.15|14.65|16.14|14.64|16.16|14.66|16.14|14.64|0
1746009020000|2025-04-30 10:30:20|18.03|16.53|18.12|16.62|18.12|16.62|18.02|16.52|0
1746114310000|2025-05-01 15:45:10|16.13|14.63|16.13|14.63|16.15|14.65|16.13|14.63|0
1746009030000|2025-04-30 10:30:30|18.13|16.63|18.18|16.68|18.19|16.69|18.13|16.63|0
1746114320000|2025-05-01 15:45:20|16.11|14.61|16.16|14.66|16.16|14.66|16.11|14.61|0
1746009040000|2025-04-30 10:30:40|18.16|16.66|18.18|16.68|18.19|16.69|18.16|16.66|0
1746114330000|2025-05-01 15:45:30|16.14|14.64|16.16|14.66|16.17|14.67|16.14|14.64|0
1746009050000|2025-04-30 10:30:50|18.17|16.67|18.21|16.71|18.21|16.71|18.17|16.67|0
1746114340000|2025-05-01 15:45:40|16.15|14.65|16.16|14.66|16.16|14.66|16.12|14.62|0
1746009060000|2025-04-30 10:31:00|18.16|16.66|18.2|16.7|18.21|16.71|18.16|16.66|0
1746114350000|2025-05-01 15:45:50|16.18|14.68|16.17|14.67|16.18|14.68|16.13|14.63|0
1746009070000|2025-04-30 10:31:10|18.21|16.71|18.18|16.68|18.22|16.72|18.18|16.68|0
1746114360000|2025-05-01 15:46:00|16.18|14.68|16.17|14.67|16.18|14.68|16.17|14.67|0
1746009080000|2025-04-30 10:31:20|18.2|16.7|18.25|16.75|18.27|16.77|18.2|16.7|0
1746114370000|2025-05-01 15:46:10|16.19|14.69|16.16|14.66|16.2|14.7|16.15|14.65|0
1746009090000|2025-04-30 10:31:30|18.27|16.77|18.31|16.81|18.32|16.82|18.27|16.77|0
1746114380000|2025-05-01 15:46:20|16.18|14.68|16.29|14.79|16.29|14.79|16.18|14.68|0
1746009100000|2025-04-30 10:31:40|18.29|16.79|18.38|16.88|18.39|16.89|18.26|16.76|0
1746114390000|2025-05-01 15:46:30|16.27|14.77|16.24|14.74|16.27|14.77|16.24|14.74|0
1746009110000|2025-04-30 10:31:50|18.4|16.9|18.33|16.83|18.4|16.9|18.33|16.83|0
1746114400000|2025-05-01 15:46:40|16.2|14.7|16.17|14.67|16.2|14.7|16.17|14.67|0
1746009120000|2025-04-30 10:32:00|18.32|16.82|18.25|16.75|18.32|16.82|18.25|16.75|0
1746114410000|2025-05-01 15:46:50|16.15|14.65|16.16|14.66|16.18|14.68|16.15|14.65|0
1746009130000|2025-04-30 10:32:10|18.26|16.76|18.3|16.8|18.33|16.83|18.26|16.76|0
1746114420000|2025-05-01 15:47:00|16.17|14.67|16.21|14.71|16.22|14.72|16.17|14.67|0
1746009140000|2025-04-30 10:32:20|18.29|16.79|18.28|16.78|18.3|16.8|18.28|16.78|0
1746114430000|2025-05-01 15:47:10|16.25|14.75|16.26|14.76|16.27|14.77|16.25|14.75|0
1746009150000|2025-04-30 10:32:30|18.3|16.8|18.28|16.78|18.3|16.8|18.28|16.78|0
1746114440000|2025-05-01 15:47:20|16.25|14.75|16.24|14.74|16.28|14.78|16.24|14.74|0
1746009160000|2025-04-30 10:32:40|18.26|16.76|18.28|16.78|18.28|16.78|18.26|16.76|0
1746114450000|2025-05-01 15:47:30|16.22|14.72|16.2|14.7|16.24|14.74|16.2|14.7|0
1746009170000|2025-04-30 10:32:50|18.27|16.77|18.27|16.77|18.27|16.77|18.26|16.76|0
1746114460000|2025-05-01 15:47:40|16.16|14.66|16.16|14.66|16.16|14.66|16.15|14.65|0
1746009180000|2025-04-30 10:33:00|18.25|16.75|18.22|16.72|18.25|16.75|18.22|16.72|0
1746114470000|2025-05-01 15:47:50|16.15|14.65|16.21|14.71|16.21|14.71|16.15|14.65|0
1746009190000|2025-04-30 10:33:10|18.23|16.73|18.26|16.76|18.27|16.77|18.23|16.73|0
1746114480000|2025-05-01 15:48:00|16.23|14.73|16.23|14.73|16.25|14.75|16.21|14.71|0
1746009200000|2025-04-30 10:33:20|18.27|16.77|18.21|16.71|18.27|16.77|18.21|16.71|0
1746114490000|2025-05-01 15:48:10|16.22|14.72|16.26|14.76|16.26|14.76|16.22|14.72|0
1746009210000|2025-04-30 10:33:30|18.2|16.7|18.2|16.7|18.2|16.7|18.2|16.7|0
1746114500000|2025-05-01 15:48:20|16.27|14.77|16.32|14.82|16.32|14.82|16.27|14.77|0
1746009220000|2025-04-30 10:33:40|18.18|16.68|18.17|16.67|18.18|16.68|18.17|16.67|0
1746114510000|2025-05-01 15:48:30|16.3|14.8|16.28|14.78|16.33|14.83|16.28|14.78|0
1746009230000|2025-04-30 10:33:50|18.18|16.68|18.15|16.65|18.18|16.68|18.15|16.65|0
1746114520000|2025-05-01 15:48:40|16.24|14.74|16.2|14.7|16.24|14.74|16.18|14.68|0
1746009240000|2025-04-30 10:34:00|18.14|16.64|18.17|16.67|18.17|16.67|18.14|16.64|0
1746114530000|2025-05-01 15:48:50|16.19|14.69|16.21|14.71|16.22|14.72|16.18|14.68|0
1746009250000|2025-04-30 10:34:10|18.18|16.68|18.18|16.68|18.22|16.72|18.17|16.67|0
1746114540000|2025-05-01 15:49:00|16.2|14.7|16.22|14.72|16.22|14.72|16.19|14.69|0
1746009260000|2025-04-30 10:34:20|18.2|16.7|18.16|16.66|18.22|16.72|18.16|16.66|0
1746114550000|2025-05-01 15:49:10|16.23|14.73|16.26|14.76|16.27|14.77|16.23|14.73|0
1746009270000|2025-04-30 10:34:30|18.15|16.65|18.16|16.66|18.16|16.66|18.13|16.63|0
1746114560000|2025-05-01 15:49:20|16.27|14.77|16.21|14.71|16.27|14.77|16.21|14.71|0
1746009280000|2025-04-30 10:34:40|18.17|16.67|18.14|16.64|18.17|16.67|18.13|16.63|0
1746114570000|2025-05-01 15:49:30|16.22|14.72|16.31|14.81|16.31|14.81|16.22|14.72|0
1746009290000|2025-04-30 10:34:50|18.16|16.66|18.12|16.62|18.16|16.66|18.12|16.62|0
1746114580000|2025-05-01 15:49:40|16.32|14.82|16.32|14.82|16.34|14.84|16.32|14.82|0
1746009300000|2025-04-30 10:35:00|18.11|16.61|18.12|16.62|18.12|16.62|18.11|16.61|0
1746114590000|2025-05-01 15:49:50|16.3|14.8|16.3|14.8|16.31|14.81|16.3|14.8|0
1746009310000|2025-04-30 10:35:10|18.11|16.61|18.17|16.67|18.18|16.68|18.11|16.61|0
1746114600000|2025-05-01 15:50:00|16.31|14.81|16.33|14.83|16.35|14.85|16.31|14.81|0
1746009320000|2025-04-30 10:35:20|18.16|16.66|18.15|16.65|18.17|16.67|18.15|16.65|0
1746114610000|2025-05-01 15:50:10|16.34|14.84|16.33|14.83|16.34|14.84|16.31|14.81|0
1746009330000|2025-04-30 10:35:30|18.16|16.66|18.14|16.64|18.16|16.66|18.14|16.64|0
1746114620000|2025-05-01 15:50:20|16.32|14.82|16.31|14.81|16.32|14.82|16.3|14.8|0
1746009340000|2025-04-30 10:35:40|18.13|16.63|18.17|16.67|18.17|16.67|18.13|16.63|0
1746114630000|2025-05-01 15:50:30|16.32|14.82|16.29|14.79|16.33|14.83|16.28|14.78|0
1746009350000|2025-04-30 10:35:50|18.18|16.68|18.17|16.67|18.18|16.68|18.17|16.67|0
1746114640000|2025-05-01 15:50:40|16.28|14.78|16.28|14.78|16.29|14.79|16.28|14.78|0
1746009360000|2025-04-30 10:36:00|18.18|16.68|18.19|16.69|18.19|16.69|18.18|16.68|0
1746114650000|2025-05-01 15:50:50|16.29|14.79|16.32|14.82|16.32|14.82|16.29|14.79|0
1746009370000|2025-04-30 10:36:10|18.18|16.68|18.16|16.66|18.18|16.68|18.15|16.65|0
1746114660000|2025-05-01 15:51:00|16.31|14.81|16.32|14.82|16.35|14.85|16.31|14.81|0
1746009380000|2025-04-30 10:36:20|18.15|16.65|18.16|16.66|18.16|16.66|18.14|16.64|0
1746114670000|2025-05-01 15:51:10|16.31|14.81|16.35|14.85|16.35|14.85|16.31|14.81|0
1746009390000|2025-04-30 10:36:30|18.15|16.65|18.15|16.65|18.16|16.66|18.15|16.65|0
1746114680000|2025-05-01 15:51:20|16.33|14.83|16.37|14.87|16.38|14.88|16.33|14.83|0
1746009400000|2025-04-30 10:36:40|18.16|16.66|18.18|16.68|18.18|16.68|18.16|16.66|0
1746009410000|2025-04-30 10:36:50|18.17|16.67|18.19|16.69|18.19|16.69|18.17|16.67|0
1746114690000|2025-05-01 15:51:30|16.38|14.88|16.43|14.93|16.45|14.95|16.38|14.88|0
1746009420000|2025-04-30 10:37:00|18.2|16.7|18.16|16.66|18.2|16.7|18.16|16.66|0
1746114700000|2025-05-01 15:51:40|16.44|14.94|16.43|14.93|16.44|14.94|16.41|14.91|0
1746009430000|2025-04-30 10:37:10|18.17|16.67|18.18|16.68|18.18|16.68|18.16|16.66|0
1746114710000|2025-05-01 15:51:50|16.42|14.92|16.43|14.93|16.43|14.93|16.41|14.91|0
1746009450000|2025-04-30 10:37:30|18.15|16.65|18.15|16.65|18.16|16.66|18.15|16.65|0
1746114720000|2025-05-01 15:52:00|16.45|14.95|16.48|14.98|16.48|14.98|16.45|14.95|0
1746009460000|2025-04-30 10:37:40|18.16|16.66|18.17|16.67|18.17|16.67|18.16|16.66|0
1746114730000|2025-05-01 15:52:10|16.49|14.99|16.47|14.97|16.53|15.03|16.47|14.97|0
1746009470000|2025-04-30 10:37:50|18.15|16.65|18.14|16.64|18.15|16.65|18.13|16.63|0
1746114740000|2025-05-01 15:52:20|16.45|14.95|16.43|14.93|16.45|14.95|16.4|14.9|0
1746009480000|2025-04-30 10:38:00|18.13|16.63|18.17|16.67|18.17|16.67|18.1|16.6|0
1746114750000|2025-05-01 15:52:30|16.44|14.94|16.47|14.97|16.47|14.97|16.44|14.94|0
1746009490000|2025-04-30 10:38:10|18.16|16.66|18.17|16.67|18.17|16.67|18.16|16.66|0
1746114760000|2025-05-01 15:52:40|16.48|14.98|16.46|14.96|16.48|14.98|16.46|14.96|0
1746009500000|2025-04-30 10:38:20|18.18|16.68|18.18|16.68|18.18|16.68|18.17|16.67|0
1746114770000|2025-05-01 15:52:50|16.44|14.94|16.43|14.93|16.44|14.94|16.43|14.93|0
1746009510000|2025-04-30 10:38:30|18.16|16.66|18.16|16.66|18.16|16.66|18.16|16.66|0
1746114780000|2025-05-01 15:53:00|16.42|14.92|16.47|14.97|16.47|14.97|16.42|14.92|0
1746009520000|2025-04-30 10:38:40|18.17|16.67|18.17|16.67|18.17|16.67|18.17|16.67|0
1746114790000|2025-05-01 15:53:10|16.46|14.96|16.43|14.93|16.46|14.96|16.43|14.93|0
1746009530000|2025-04-30 10:38:50|18.18|16.68|18.15|16.65|18.18|16.68|18.15|16.65|0
1746114800000|2025-05-01 15:53:20|16.41|14.91|16.42|14.92|16.42|14.92|16.37|14.87|0
1746009540000|2025-04-30 10:39:00|18.16|16.66|18.19|16.69|18.19|16.69|18.16|16.66|0
1746114810000|2025-05-01 15:53:30|16.4|14.9|16.43|14.93|16.45|14.95|16.4|14.9|0
1746009550000|2025-04-30 10:39:10|18.17|16.67|18.18|16.68|18.18|16.68|18.17|16.67|0
1746114820000|2025-05-01 15:53:40|16.44|14.94|16.38|14.88|16.44|14.94|16.37|14.87|0
1746009560000|2025-04-30 10:39:20|18.19|16.69|18.2|16.7|18.2|16.7|18.18|16.68|0
1746114830000|2025-05-01 15:53:50|16.39|14.89|16.38|14.88|16.41|14.91|16.37|14.87|0
1746009570000|2025-04-30 10:39:30|18.21|16.71|18.22|16.72|18.23|16.73|18.21|16.71|0
1746114840000|2025-05-01 15:54:00|16.4|14.9|16.44|14.94|16.45|14.95|16.39|14.89|0
1746009580000|2025-04-30 10:39:40|18.21|16.71|18.23|16.73|18.23|16.73|18.21|16.71|0
1746114850000|2025-05-01 15:54:10|16.45|14.95|16.52|15.02|16.52|15.02|16.45|14.95|0
1746009590000|2025-04-30 10:39:50|18.24|16.74|18.23|16.73|18.24|16.74|18.21|16.71|0
1746114860000|2025-05-01 15:54:20|16.53|15.03|16.51|15.01|16.53|15.03|16.5|15|0
1746009600000|2025-04-30 10:40:00|18.22|16.72|18.21|16.71|18.23|16.73|18.19|16.69|0
1746114870000|2025-05-01 15:54:30|16.52|15.02|16.47|14.97|16.52|15.02|16.47|14.97|0
1746009610000|2025-04-30 10:40:10|18.24|16.74|18.23|16.73|18.24|16.74|18.22|16.72|0
1746114880000|2025-05-01 15:54:40|16.46|14.96|16.48|14.98|16.48|14.98|16.46|14.96|0
1746009620000|2025-04-30 10:40:20|18.22|16.72|18.16|16.66|18.23|16.73|18.16|16.66|0
1746114890000|2025-05-01 15:54:50|16.49|14.99|16.53|15.03|16.53|15.03|16.49|14.99|0
1746009630000|2025-04-30 10:40:30|18.14|16.64|18.21|16.71|18.21|16.71|18.13|16.63|0
1746114900000|2025-05-01 15:55:00|16.52|15.02|16.54|15.04|16.54|15.04|16.51|15.01|0
1746009640000|2025-04-30 10:40:40|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1746114910000|2025-05-01 15:55:10|16.55|15.05|16.56|15.06|16.56|15.06|16.53|15.03|0
1746009650000|2025-04-30 10:40:50|18.2|16.7|18.2|16.7|18.21|16.71|18.19|16.69|0
1746114920000|2025-05-01 15:55:20|16.59|15.09|16.63|15.13|16.63|15.13|16.55|15.05|0
1746009660000|2025-04-30 10:41:00|18.19|16.69|18.21|16.71|18.21|16.71|18.19|16.69|0
1746114930000|2025-05-01 15:55:30|16.62|15.12|16.75|15.25|16.77|15.27|16.58|15.08|0
1746009670000|2025-04-30 10:41:10|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1746114940000|2025-05-01 15:55:40|16.76|15.26|16.81|15.31|16.82|15.32|16.72|15.22|0
1746009680000|2025-04-30 10:41:20|18.22|16.72|18.22|16.72|18.22|16.72|18.22|16.72|0
1746114950000|2025-05-01 15:55:50|16.82|15.32|16.85|15.35|16.85|15.35|16.79|15.29|0
1746009690000|2025-04-30 10:41:30|18.21|16.71|18.2|16.7|18.21|16.71|18.19|16.69|0
1746114960000|2025-05-01 15:56:00|16.82|15.32|16.9|15.4|16.9|15.4|16.82|15.32|0
1746009700000|2025-04-30 10:41:40|18.21|16.71|18.23|16.73|18.23|16.73|18.21|16.71|0
1746114970000|2025-05-01 15:56:10|16.91|15.41|16.93|15.43|16.94|15.44|16.91|15.41|0
1746009710000|2025-04-30 10:41:50|18.22|16.72|18.17|16.67|18.26|16.76|18.17|16.67|0
1746114980000|2025-05-01 15:56:20|16.94|15.44|17.06|15.56|17.1|15.6|16.89|15.39|0
1746009720000|2025-04-30 10:42:00|18.16|16.66|18.13|16.63|18.16|16.66|18.13|16.63|0
1746114990000|2025-05-01 15:56:30|17.05|15.55|16.93|15.43|17.05|15.55|16.9|15.4|0
1746009730000|2025-04-30 10:42:10|18.19|16.69|18.18|16.68|18.2|16.7|18.18|16.68|0
1746115000000|2025-05-01 15:56:40|16.91|15.41|16.8|15.3|16.91|15.41|16.8|15.3|0
1746009740000|2025-04-30 10:42:20|18.22|16.72|18.2|16.7|18.24|16.74|18.2|16.7|0
1746115010000|2025-05-01 15:56:50|16.81|15.31|16.9|15.4|16.9|15.4|16.81|15.31|0
1746009750000|2025-04-30 10:42:30|18.19|16.69|18.17|16.67|18.2|16.7|18.17|16.67|0
1746115020000|2025-05-01 15:57:00|16.93|15.43|17|15.5|17.03|15.53|16.93|15.43|0
1746009760000|2025-04-30 10:42:40|18.16|16.66|18.16|16.66|18.16|16.66|18.16|16.66|0
1746115030000|2025-05-01 15:57:10|16.94|15.44|16.91|15.41|16.94|15.44|16.9|15.4|0
1746009770000|2025-04-30 10:42:50|18.17|16.67|18.17|16.67|18.18|16.68|18.16|16.66|0
1746115040000|2025-05-01 15:57:20|16.94|15.44|17.01|15.51|17.02|15.52|16.94|15.44|0
1746009780000|2025-04-30 10:43:00|18.16|16.66|18.16|16.66|18.16|16.66|18.15|16.65|0
1746115050000|2025-05-01 15:57:30|17|15.5|17.01|15.51|17.02|15.52|16.98|15.48|0
1746009790000|2025-04-30 10:43:10|18.15|16.65|18.15|16.65|18.15|16.65|18.15|16.65|0
1746115060000|2025-05-01 15:57:40|17.02|15.52|17.05|15.55|17.05|15.55|17.01|15.51|0
1746009800000|2025-04-30 10:43:20|18.16|16.66|18.18|16.68|18.19|16.69|18.16|16.66|0
1746115070000|2025-05-01 15:57:50|17.02|15.52|17.04|15.54|17.05|15.55|17.02|15.52|0
1746009810000|2025-04-30 10:43:30|18.19|16.69|18.16|16.66|18.2|16.7|18.16|16.66|0
1746115080000|2025-05-01 15:58:00|17.05|15.55|17.01|15.51|17.07|15.57|17.01|15.51|0
1746009820000|2025-04-30 10:43:40|18.17|16.67|18.18|16.68|18.18|16.68|18.17|16.67|0
1746115090000|2025-05-01 15:58:10|17.04|15.54|17.06|15.56|17.07|15.57|17.01|15.51|0
1746009830000|2025-04-30 10:43:50|18.19|16.69|18.18|16.68|18.19|16.69|18.15|16.65|0
1746115100000|2025-05-01 15:58:20|16.99|15.49|16.96|15.46|16.99|15.49|16.94|15.44|0
1746009840000|2025-04-30 10:44:00|18.17|16.67|18.19|16.69|18.22|16.72|18.17|16.67|0
1746115110000|2025-05-01 15:58:30|16.95|15.45|16.96|15.46|16.96|15.46|16.89|15.39|0
1746009850000|2025-04-30 10:44:10|18.2|16.7|18.19|16.69|18.21|16.71|18.19|16.69|0
1746115120000|2025-05-01 15:58:40|16.93|15.43|16.87|15.37|16.93|15.43|16.85|15.35|0
1746009860000|2025-04-30 10:44:20|18.21|16.71|18.23|16.73|18.23|16.73|18.21|16.71|0
1746115130000|2025-05-01 15:58:50|16.86|15.36|16.83|15.33|16.86|15.36|16.83|15.33|0
1746009870000|2025-04-30 10:44:30|18.24|16.74|18.22|16.72|18.24|16.74|18.22|16.72|0
1746115140000|2025-05-01 15:59:00|16.82|15.32|16.94|15.44|16.94|15.44|16.82|15.32|0
1746009890000|2025-04-30 10:44:50|18.21|16.71|18.23|16.73|18.24|16.74|18.21|16.71|0
1746115150000|2025-05-01 15:59:10|16.95|15.45|17.02|15.52|17.02|15.52|16.95|15.45|0
1746009900000|2025-04-30 10:45:00|18.2|16.7|18.2|16.7|18.2|16.7|18.19|16.69|0
1746115160000|2025-05-01 15:59:20|17.01|15.51|16.97|15.47|17.02|15.52|16.96|15.46|0
1746009910000|2025-04-30 10:45:10|18.19|16.69|18.22|16.72|18.22|16.72|18.19|16.69|0
1746115170000|2025-05-01 15:59:30|16.98|15.48|16.98|15.48|16.98|15.48|16.95|15.45|0
1746009920000|2025-04-30 10:45:20|18.21|16.71|18.22|16.72|18.22|16.72|18.21|16.71|0
1746115180000|2025-05-01 15:59:40|16.97|15.47|16.98|15.48|16.98|15.48|16.95|15.45|0
1746009930000|2025-04-30 10:45:30|18.23|16.73|18.22|16.72|18.23|16.73|18.22|16.72|0
1746115190000|2025-05-01 15:59:50|16.96|15.46|16.89|15.39|16.96|15.46|16.87|15.37|0
1746009940000|2025-04-30 10:45:40|18.23|16.73|18.23|16.73|18.23|16.73|18.22|16.72|0
1746115200000|2025-05-01 16:00:00|16.88|15.38|16.92|15.42|16.93|15.43|16.88|15.38|0
1746009950000|2025-04-30 10:45:50|18.24|16.74|18.24|16.74|18.24|16.74|18.24|16.74|0
1746115210000|2025-05-01 16:00:10|16.91|15.41|16.91|15.41|16.93|15.43|16.89|15.39|0
1746009960000|2025-04-30 10:46:00|18.23|16.73|18.24|16.74|18.24|16.74|18.21|16.71|0
1746115220000|2025-05-01 16:00:20|16.9|15.4|17|15.5|17|15.5|16.9|15.4|0
1746009970000|2025-04-30 10:46:10|18.23|16.73|18.21|16.71|18.24|16.74|18.21|16.71|0
1746115230000|2025-05-01 16:00:30|16.99|15.49|16.92|15.42|16.99|15.49|16.92|15.42|0
1746009980000|2025-04-30 10:46:20|18.22|16.72|18.23|16.73|18.23|16.73|18.22|16.72|0
1746115240000|2025-05-01 16:00:40|16.9|15.4|16.84|15.34|16.9|15.4|16.84|15.34|0
1746009990000|2025-04-30 10:46:30|18.22|16.72|18.2|16.7|18.23|16.73|18.2|16.7|0
1746115250000|2025-05-01 16:00:50|16.85|15.35|16.83|15.33|16.85|15.35|16.83|15.33|0
1746010000000|2025-04-30 10:46:40|18.19|16.69|18.19|16.69|18.19|16.69|18.19|16.69|0
1746115260000|2025-05-01 16:01:00|16.82|15.32|16.87|15.37|16.87|15.37|16.81|15.31|0
1746010010000|2025-04-30 10:46:50|18.2|16.7|18.18|16.68|18.21|16.71|18.18|16.68|0
1746115270000|2025-05-01 16:01:10|16.85|15.35|16.85|15.35|16.87|15.37|16.84|15.34|0
1746010020000|2025-04-30 10:47:00|18.19|16.69|18.2|16.7|18.21|16.71|18.19|16.69|0
1746115280000|2025-05-01 16:01:20|16.87|15.37|16.82|15.32|16.87|15.37|16.82|15.32|0
1746010030000|2025-04-30 10:47:10|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1746115290000|2025-05-01 16:01:30|16.83|15.33|16.86|15.36|16.86|15.36|16.8|15.3|0
1746010040000|2025-04-30 10:47:20|18.22|16.72|18.22|16.72|18.23|16.73|18.22|16.72|0
1746115300000|2025-05-01 16:01:40|16.87|15.37|16.85|15.35|16.89|15.39|16.85|15.35|0
1746010050000|2025-04-30 10:47:30|18.2|16.7|18.2|16.7|18.2|16.7|18.19|16.69|0
1746115310000|2025-05-01 16:01:50|16.83|15.33|16.83|15.33|16.85|15.35|16.81|15.31|0
1746010060000|2025-04-30 10:47:40|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1746115320000|2025-05-01 16:02:00|16.84|15.34|16.87|15.37|16.87|15.37|16.84|15.34|0
1746010080000|2025-04-30 10:48:00|18.22|16.72|18.24|16.74|18.24|16.74|18.21|16.71|0
1746115330000|2025-05-01 16:02:10|16.89|15.39|16.82|15.32|16.89|15.39|16.82|15.32|0
1746010090000|2025-04-30 10:48:10|18.23|16.73|18.24|16.74|18.24|16.74|18.23|16.73|0
1746115340000|2025-05-01 16:02:20|16.84|15.34|16.78|15.28|16.84|15.34|16.76|15.26|0
1746010100000|2025-04-30 10:48:20|18.21|16.71|18.16|16.66|18.21|16.71|18.16|16.66|0
1746115350000|2025-05-01 16:02:30|16.79|15.29|16.83|15.33|16.83|15.33|16.78|15.28|0
1746010110000|2025-04-30 10:48:30|18.17|16.67|18.21|16.71|18.21|16.71|18.17|16.67|0
1746115360000|2025-05-01 16:02:40|16.82|15.32|16.79|15.29|16.82|15.32|16.78|15.28|0
1746010120000|2025-04-30 10:48:40|18.19|16.69|18.19|16.69|18.19|16.69|18.19|16.69|0
1746115370000|2025-05-01 16:02:50|16.81|15.31|16.86|15.36|16.86|15.36|16.81|15.31|0
1746010140000|2025-04-30 10:49:00|18.18|16.68|18.21|16.71|18.21|16.71|18.17|16.67|0
1746115380000|2025-05-01 16:03:00|16.81|15.31|16.86|15.36|16.86|15.36|16.81|15.31|0
1746010150000|2025-04-30 10:49:10|18.22|16.72|18.21|16.71|18.22|16.72|18.21|16.71|0
1746115390000|2025-05-01 16:03:10|16.82|15.32|16.91|15.41|16.91|15.41|16.82|15.32|0
1746010160000|2025-04-30 10:49:20|18.22|16.72|18.17|16.67|18.22|16.72|18.16|16.66|0
1746115400000|2025-05-01 16:03:20|16.92|15.42|16.93|15.43|16.94|15.44|16.9|15.4|0
1746010170000|2025-04-30 10:49:30|18.18|16.68|18.17|16.67|18.18|16.68|18.17|16.67|0
1746115410000|2025-05-01 16:03:30|17.03|15.53|17.06|15.56|17.06|15.56|17.01|15.51|0
1746010180000|2025-04-30 10:49:40|18.18|16.68|18.18|16.68|18.18|16.68|18.18|16.68|0
1746115420000|2025-05-01 16:03:40|17.08|15.58|17.04|15.54|17.1|15.6|17.01|15.51|0
1746010190000|2025-04-30 10:49:50|18.15|16.65|18.1|16.6|18.15|16.65|18.1|16.6|0
1746115430000|2025-05-01 16:03:50|17.05|15.55|17.1|15.6|17.1|15.6|17.05|15.55|0
1746010200000|2025-04-30 10:50:00|18.14|16.64|18.16|16.66|18.16|16.66|18.14|16.64|0
1746115440000|2025-05-01 16:04:00|17.09|15.59|17.11|15.61|17.11|15.61|17.06|15.56|0
1746010210000|2025-04-30 10:50:10|18.17|16.67|18.17|16.67|18.17|16.67|18.17|16.67|0
1746115450000|2025-05-01 16:04:10|17.07|15.57|17.11|15.61|17.11|15.61|17.07|15.57|0
1746010220000|2025-04-30 10:50:20|18.16|16.66|18.16|16.66|18.17|16.67|18.16|16.66|0
1746115460000|2025-05-01 16:04:20|17.09|15.59|17.04|15.54|17.1|15.6|17.04|15.54|0
1746010230000|2025-04-30 10:50:30|18.17|16.67|18.16|16.66|18.17|16.67|18.16|16.66|0
1746115470000|2025-05-01 16:04:30|17.03|15.53|16.88|15.38|17.03|15.53|16.88|15.38|0
1746010240000|2025-04-30 10:50:40|18.15|16.65|18.14|16.64|18.15|16.65|18.14|16.64|0
1746115480000|2025-05-01 16:04:40|16.86|15.36|17|15.5|17|15.5|16.86|15.36|0
1746010250000|2025-04-30 10:50:50|18.15|16.65|18.15|16.65|18.15|16.65|18.14|16.64|0
1746115490000|2025-05-01 16:04:50|17.01|15.51|17.03|15.53|17.03|15.53|17|15.5|0
1746010270000|2025-04-30 10:51:10|18.16|16.66|18.14|16.64|18.16|16.66|18.14|16.64|0
1746115500000|2025-05-01 16:05:00|17.02|15.52|16.95|15.45|17.02|15.52|16.94|15.44|0
1746010280000|2025-04-30 10:51:20|18.16|16.66|18.16|16.66|18.17|16.67|18.16|16.66|0
1746115510000|2025-05-01 16:05:10|16.97|15.47|16.96|15.46|16.97|15.47|16.93|15.43|0
1746010290000|2025-04-30 10:51:30|18.15|16.65|18.14|16.64|18.16|16.66|18.14|16.64|0
1746115520000|2025-05-01 16:05:20|16.95|15.45|16.93|15.43|16.95|15.45|16.92|15.42|0
1746010300000|2025-04-30 10:51:40|18.13|16.63|18.12|16.62|18.13|16.63|18.12|16.62|0
1746115530000|2025-05-01 16:05:30|16.94|15.44|16.98|15.48|16.99|15.49|16.91|15.41|0
1746010310000|2025-04-30 10:51:50|18.13|16.63|18.17|16.67|18.17|16.67|18.13|16.63|0
1746115540000|2025-05-01 16:05:40|16.93|15.43|16.92|15.42|16.93|15.43|16.88|15.38|0
1746010320000|2025-04-30 10:52:00|18.18|16.68|18.21|16.71|18.21|16.71|18.18|16.68|0
1746115550000|2025-05-01 16:05:50|16.9|15.4|16.9|15.4|16.9|15.4|16.88|15.38|0
1746010330000|2025-04-30 10:52:10|18.22|16.72|18.2|16.7|18.23|16.73|18.2|16.7|0
1746115560000|2025-05-01 16:06:00|16.91|15.41|16.98|15.48|17|15.5|16.9|15.4|0
1746010340000|2025-04-30 10:52:20|18.21|16.71|18.17|16.67|18.21|16.71|18.16|16.66|0
1746115570000|2025-05-01 16:06:10|16.97|15.47|16.95|15.45|17|15.5|16.95|15.45|0
1746010350000|2025-04-30 10:52:30|18.16|16.66|18.13|16.63|18.16|16.66|18.13|16.63|0
1746115580000|2025-05-01 16:06:20|16.98|15.48|16.98|15.48|16.99|15.49|16.96|15.46|0
1746010360000|2025-04-30 10:52:40|18.1|16.6|18.1|16.6|18.11|16.61|18.1|16.6|0
1746115590000|2025-05-01 16:06:30|17|15.5|16.9|15.4|17|15.5|16.9|15.4|0
1746010370000|2025-04-30 10:52:50|18.12|16.62|18.17|16.67|18.17|16.67|18.12|16.62|0
1746115600000|2025-05-01 16:06:40|16.88|15.38|16.88|15.38|16.91|15.41|16.88|15.38|0
1746010380000|2025-04-30 10:53:00|18.16|16.66|18.16|16.66|18.16|16.66|18.16|16.66|0
1746115610000|2025-05-01 16:06:50|16.89|15.39|16.88|15.38|16.89|15.39|16.87|15.37|0
1746010390000|2025-04-30 10:53:10|18.15|16.65|18.16|16.66|18.16|16.66|18.15|16.65|0
1746115620000|2025-05-01 16:07:00|16.89|15.39|16.87|15.37|16.9|15.4|16.87|15.37|0
1746010400000|2025-04-30 10:53:20|18.17|16.67|18.19|16.69|18.19|16.69|18.17|16.67|0
1746115630000|2025-05-01 16:07:10|16.88|15.38|16.91|15.41|16.91|15.41|16.86|15.36|0
1746010410000|2025-04-30 10:53:30|18.16|16.66|18.16|16.66|18.16|16.66|18.16|16.66|0
1746115640000|2025-05-01 16:07:20|16.9|15.4|16.87|15.37|16.9|15.4|16.86|15.36|0
1746010420000|2025-04-30 10:53:40|18.17|16.67|18.17|16.67|18.18|16.68|18.16|16.66|0
1746115650000|2025-05-01 16:07:30|16.88|15.38|16.86|15.36|16.89|15.39|16.86|15.36|0
1746010430000|2025-04-30 10:53:50|18.18|16.68|18.17|16.67|18.18|16.68|18.17|16.67|0
1746115660000|2025-05-01 16:07:40|16.87|15.37|16.9|15.4|16.9|15.4|16.87|15.37|0
1746010440000|2025-04-30 10:54:00|18.15|16.65|18.15|16.65|18.15|16.65|18.15|16.65|0
1746115670000|2025-05-01 16:07:50|16.91|15.41|16.88|15.38|16.91|15.41|16.83|15.33|0
1746010450000|2025-04-30 10:54:10|18.16|16.66|18.16|16.66|18.16|16.66|18.16|16.66|0
1746115680000|2025-05-01 16:08:00|16.89|15.39|16.86|15.36|16.9|15.4|16.85|15.35|0
1746010460000|2025-04-30 10:54:20|18.15|16.65|18.16|16.66|18.16|16.66|18.15|16.65|0
1746115690000|2025-05-01 16:08:10|16.87|15.37|16.77|15.27|16.87|15.37|16.77|15.27|0
1746010470000|2025-04-30 10:54:30|18.12|16.62|18.17|16.67|18.17|16.67|18.11|16.61|0
1746115700000|2025-05-01 16:08:20|16.76|15.26|16.73|15.23|16.76|15.26|16.72|15.22|0
1746010480000|2025-04-30 10:54:40|18.18|16.68|18.17|16.67|18.18|16.68|18.17|16.67|0
1746115710000|2025-05-01 16:08:30|16.74|15.24|16.75|15.25|16.78|15.28|16.74|15.24|0
1746010490000|2025-04-30 10:54:50|18.11|16.61|18.11|16.61|18.11|16.61|18.1|16.6|0
1746115720000|2025-05-01 16:08:40|16.76|15.26|16.76|15.26|16.77|15.27|16.73|15.23|0
1746010500000|2025-04-30 10:55:00|18.15|16.65|18.14|16.64|18.15|16.65|18.11|16.61|0
1746115730000|2025-05-01 16:08:50|16.75|15.25|16.78|15.28|16.78|15.28|16.74|15.24|0
1746010510000|2025-04-30 10:55:10|18.15|16.65|18.15|16.65|18.15|16.65|18.15|16.65|0
1746115740000|2025-05-01 16:09:00|16.79|15.29|16.8|15.3|16.8|15.3|16.78|15.28|0
1746010520000|2025-04-30 10:55:20|18.16|16.66|18.13|16.63|18.16|16.66|18.13|16.63|0
1746115750000|2025-05-01 16:09:10|16.79|15.29|16.77|15.27|16.8|15.3|16.77|15.27|0
1746010530000|2025-04-30 10:55:30|18.15|16.65|18.14|16.64|18.15|16.65|18.14|16.64|0
1746115760000|2025-05-01 16:09:20|16.76|15.26|16.78|15.28|16.78|15.28|16.75|15.25|0
1746010550000|2025-04-30 10:55:50|18.16|16.66|18.16|16.66|18.16|16.66|18.14|16.64|0
1746115770000|2025-05-01 16:09:30|16.77|15.27|16.77|15.27|16.78|15.28|16.76|15.26|0
1746010560000|2025-04-30 10:56:00|18.17|16.67|18.17|16.67|18.17|16.67|18.17|16.67|0
1746115780000|2025-05-01 16:09:40|16.78|15.28|16.78|15.28|16.79|15.29|16.78|15.28|0
1746010570000|2025-04-30 10:56:10|18.2|16.7|18.19|16.69|18.2|16.7|18.18|16.68|0
1746115790000|2025-05-01 16:09:50|16.77|15.27|16.74|15.24|16.78|15.28|16.73|15.23|0
1746010580000|2025-04-30 10:56:20|18.2|16.7|18.15|16.65|18.2|16.7|18.15|16.65|0
1746115800000|2025-05-01 16:10:00|16.73|15.23|16.79|15.29|16.79|15.29|16.73|15.23|0
1746010590000|2025-04-30 10:56:30|18.16|16.66|18.15|16.65|18.16|16.66|18.15|16.65|0
1746115810000|2025-05-01 16:10:10|16.82|15.32|16.88|15.38|16.9|15.4|16.81|15.31|0
1746010600000|2025-04-30 10:56:40|18.16|16.66|18.15|16.65|18.16|16.66|18.15|16.65|0
1746115820000|2025-05-01 16:10:20|16.92|15.42|16.95|15.45|16.95|15.45|16.92|15.42|0
1746010610000|2025-04-30 10:56:50|18.14|16.64|18.15|16.65|18.15|16.65|18.14|16.64|0
1746115830000|2025-05-01 16:10:30|16.94|15.44|16.98|15.48|16.99|15.49|16.94|15.44|0
1746010620000|2025-04-30 10:57:00|18.16|16.66|18.15|16.65|18.16|16.66|18.15|16.65|0
1746115840000|2025-05-01 16:10:40|17|15.5|16.86|15.36|17|15.5|16.82|15.32|0
1746010630000|2025-04-30 10:57:10|18.16|16.66|18.15|16.65|18.16|16.66|18.15|16.65|0
1746115850000|2025-05-01 16:10:50|16.85|15.35|16.91|15.41|16.91|15.41|16.85|15.35|0
1746010640000|2025-04-30 10:57:20|18.13|16.63|18.13|16.63|18.14|16.64|18.12|16.62|0
1746115860000|2025-05-01 16:11:00|16.93|15.43|16.96|15.46|16.99|15.49|16.93|15.43|0
1746010650000|2025-04-30 10:57:30|18.14|16.64|18.15|16.65|18.15|16.65|18.13|16.63|0
1746115870000|2025-05-01 16:11:10|16.97|15.47|17|15.5|17|15.5|16.96|15.46|0
1746010660000|2025-04-30 10:57:40|18.14|16.64|18.13|16.63|18.14|16.64|18.13|16.63|0
1746115880000|2025-05-01 16:11:20|17.01|15.51|16.98|15.48|17.02|15.52|16.98|15.48|0
1746010670000|2025-04-30 10:57:50|18.12|16.62|18.16|16.66|18.16|16.66|18.12|16.62|0
1746115890000|2025-05-01 16:11:30|16.99|15.49|16.95|15.45|16.99|15.49|16.95|15.45|0
1746010680000|2025-04-30 10:58:00|18.15|16.65|18.16|16.66|18.16|16.66|18.14|16.64|0
1746115900000|2025-05-01 16:11:40|16.94|15.44|16.99|15.49|17|15.5|16.94|15.44|0
1746010700000|2025-04-30 10:58:20|18.14|16.64|18.17|16.67|18.17|16.67|18.14|16.64|0
1746115910000|2025-05-01 16:11:50|17|15.5|17|15.5|17|15.5|16.94|15.44|0
1746010710000|2025-04-30 10:58:30|18.18|16.68|18.2|16.7|18.2|16.7|18.17|16.67|0
1746115920000|2025-05-01 16:12:00|17.01|15.51|17.05|15.55|17.05|15.55|17.01|15.51|0
1746010720000|2025-04-30 10:58:40|18.19|16.69|18.15|16.65|18.19|16.69|18.14|16.64|0
1746115930000|2025-05-01 16:12:10|17.04|15.54|16.88|15.38|17.04|15.54|16.88|15.38|0
1746010730000|2025-04-30 10:58:50|18.13|16.63|18.1|16.6|18.13|16.63|18.08|16.58|0
1746115940000|2025-05-01 16:12:20|16.87|15.37|16.97|15.47|16.97|15.47|16.85|15.35|0
1746010740000|2025-04-30 10:59:00|18.09|16.59|18.1|16.6|18.11|16.61|18.09|16.59|0
1746115950000|2025-05-01 16:12:30|16.98|15.48|17.02|15.52|17.03|15.53|16.98|15.48|0
1746010750000|2025-04-30 10:59:10|18.11|16.61|18.11|16.61|18.11|16.61|18.1|16.6|0
1746115960000|2025-05-01 16:12:40|17.01|15.51|16.95|15.45|17.01|15.51|16.95|15.45|0
1746010760000|2025-04-30 10:59:20|18.09|16.59|18.1|16.6|18.1|16.6|18.08|16.58|0
1746115970000|2025-05-01 16:12:50|16.96|15.46|17.02|15.52|17.02|15.52|16.94|15.44|0
1746010770000|2025-04-30 10:59:30|18.09|16.59|18.1|16.6|18.1|16.6|18.09|16.59|0
1746115980000|2025-05-01 16:13:00|17.06|15.56|17.1|15.6|17.1|15.6|17.06|15.56|0
1746010780000|2025-04-30 10:59:40|18.11|16.61|18.06|16.56|18.11|16.61|18.06|16.56|0
1746115990000|2025-05-01 16:13:10|17.11|15.61|17.07|15.57|17.11|15.61|17.04|15.54|0
1746010790000|2025-04-30 10:59:50|18.04|16.54|18.06|16.56|18.06|16.56|18.04|16.54|0
1746116000000|2025-05-01 16:13:20|17.06|15.56|17.03|15.53|17.06|15.56|16.98|15.48|0
1746010800000|2025-04-30 11:00:00|18.02|16.52|18.03|16.53|18.04|16.54|18.01|16.51|0
1746116010000|2025-05-01 16:13:30|17.02|15.52|17.02|15.52|17.02|15.52|16.98|15.48|0
1746010810000|2025-04-30 11:00:10|18.02|16.52|18.04|16.54|18.06|16.56|18.02|16.52|0
1746116020000|2025-05-01 16:13:40|17.04|15.54|17.01|15.51|17.06|15.56|17.01|15.51|0
1746010820000|2025-04-30 11:00:20|18.06|16.56|18.05|16.55|18.06|16.56|18.05|16.55|0
1746116030000|2025-05-01 16:13:50|17|15.5|17|15.5|17.01|15.51|16.98|15.48|0
1746010830000|2025-04-30 11:00:30|18.07|16.57|18.03|16.53|18.08|16.58|18.03|16.53|0
1746116040000|2025-05-01 16:14:00|16.99|15.49|16.97|15.47|16.99|15.49|16.94|15.44|0
1746010840000|2025-04-30 11:00:40|18.04|16.54|18.05|16.55|18.05|16.55|18.03|16.53|0
1746116050000|2025-05-01 16:14:10|17.03|15.53|17.07|15.57|17.07|15.57|17.01|15.51|0
1746010850000|2025-04-30 11:00:50|18.06|16.56|18.09|16.59|18.09|16.59|18.05|16.55|0
1746116060000|2025-05-01 16:14:20|17.1|15.6|17.09|15.59|17.1|15.6|17.07|15.57|0
1746010860000|2025-04-30 11:01:00|18.07|16.57|18.1|16.6|18.11|16.61|18.07|16.57|0
1746116070000|2025-05-01 16:14:30|17.08|15.58|17.06|15.56|17.08|15.58|17.05|15.55|0
1746010870000|2025-04-30 11:01:10|18.04|16.54|18.05|16.55|18.06|16.56|18.04|16.54|0
1746116080000|2025-05-01 16:14:40|17.08|15.58|17.14|15.64|17.16|15.66|17.08|15.58|0
1746010880000|2025-04-30 11:01:20|18.06|16.56|18.06|16.56|18.06|16.56|18.05|16.55|0
1746116090000|2025-05-01 16:14:50|17.16|15.66|17.12|15.62|17.21|15.71|17.12|15.62|0
1746010890000|2025-04-30 11:01:30|18.08|16.58|18.01|16.51|18.09|16.59|18.01|16.51|0
1746116100000|2025-05-01 16:15:00|17.13|15.63|17.17|15.67|17.17|15.67|17.12|15.62|0
1746010900000|2025-04-30 11:01:40|18|16.5|17.99|16.49|18|16.5|17.98|16.48|0
1746116110000|2025-05-01 16:15:10|17.18|15.68|17.15|15.65|17.19|15.69|17.14|15.64|0
1746010910000|2025-04-30 11:01:50|18.04|16.54|18.05|16.55|18.05|16.55|18.04|16.54|0
1746116120000|2025-05-01 16:15:20|17.17|15.67|17.24|15.74|17.24|15.74|17.13|15.63|0
1746010920000|2025-04-30 11:02:00|18.07|16.57|18.07|16.57|18.07|16.57|18.07|16.57|0
1746116130000|2025-05-01 16:15:30|17.25|15.75|17.23|15.73|17.25|15.75|17.21|15.71|0
1746010930000|2025-04-30 11:02:10|18.06|16.56|18.06|16.56|18.06|16.56|18.06|16.56|0
1746116140000|2025-05-01 16:15:40|17.26|15.76|17.23|15.73|17.29|15.79|17.23|15.73|0
1746010940000|2025-04-30 11:02:20|18.07|16.57|18.07|16.57|18.07|16.57|18.07|16.57|0
1746116150000|2025-05-01 16:15:50|17.24|15.74|17.3|15.8|17.32|15.82|17.24|15.74|0
1746010950000|2025-04-30 11:02:30|18.08|16.58|18.08|16.58|18.08|16.58|18.08|16.58|0
1746116160000|2025-05-01 16:16:00|17.31|15.81|17.33|15.83|17.33|15.83|17.3|15.8|0
1746010960000|2025-04-30 11:02:40|18.05|16.55|18.04|16.54|18.05|16.55|18.04|16.54|0
1746116170000|2025-05-01 16:16:10|17.36|15.86|17.43|15.93|17.46|15.96|17.36|15.86|0
1746010970000|2025-04-30 11:02:50|18.03|16.53|18.05|16.55|18.06|16.56|18.03|16.53|0
1746116180000|2025-05-01 16:16:20|17.44|15.94|17.47|15.97|17.55|16.05|17.44|15.94|0
1746010980000|2025-04-30 11:03:00|18.06|16.56|18.08|16.58|18.08|16.58|18.06|16.56|0
1746116190000|2025-05-01 16:16:30|17.51|16.01|17.54|16.04|17.54|16.04|17.49|15.99|0
1746010990000|2025-04-30 11:03:10|18.04|16.54|18.04|16.54|18.04|16.54|18.04|16.54|0
1746116200000|2025-05-01 16:16:40|17.53|16.03|17.6|16.1|17.6|16.1|17.49|15.99|0
1746011000000|2025-04-30 11:03:20|18.03|16.53|18.05|16.55|18.05|16.55|18.03|16.53|0
1746116210000|2025-05-01 16:16:50|17.57|16.07|17.59|16.09|17.62|16.12|17.57|16.07|0
1746011010000|2025-04-30 11:03:30|18.04|16.54|18.03|16.53|18.04|16.54|18.03|16.53|0
1746116220000|2025-05-01 16:17:00|17.61|16.11|17.61|16.11|17.67|16.17|17.6|16.1|0
1746011020000|2025-04-30 11:03:40|18.05|16.55|18.01|16.51|18.05|16.55|18.01|16.51|0
1746116230000|2025-05-01 16:17:10|17.57|16.07|17.55|16.05|17.59|16.09|17.52|16.02|0
1746011030000|2025-04-30 11:03:50|18|16.5|17.94|16.44|18|16.5|17.93|16.43|0
1746116240000|2025-05-01 16:17:20|17.53|16.03|17.5|16|17.55|16.05|17.46|15.96|0
1746011040000|2025-04-30 11:04:00|17.95|16.45|17.96|16.46|17.96|16.46|17.95|16.45|0
1746116250000|2025-05-01 16:17:30|17.49|15.99|17.39|15.89|17.5|16|17.39|15.89|0
1746011050000|2025-04-30 11:04:10|17.92|16.42|17.89|16.39|17.92|16.42|17.89|16.39|0
1746116260000|2025-05-01 16:17:40|17.38|15.88|17.29|15.79|17.38|15.88|17.29|15.79|0
1746011060000|2025-04-30 11:04:20|17.88|16.38|17.91|16.41|17.92|16.42|17.88|16.38|0
1746116270000|2025-05-01 16:17:50|17.28|15.78|17.34|15.84|17.37|15.87|17.28|15.78|0
1746011070000|2025-04-30 11:04:30|17.9|16.4|17.9|16.4|17.9|16.4|17.9|16.4|0
1746116280000|2025-05-01 16:18:00|17.33|15.83|17.36|15.86|17.39|15.89|17.31|15.81|0
1746011080000|2025-04-30 11:04:40|17.91|16.41|17.9|16.4|17.91|16.41|17.89|16.39|0
1746116290000|2025-05-01 16:18:10|17.35|15.85|17.28|15.78|17.36|15.86|17.25|15.75|0
1746011090000|2025-04-30 11:04:50|17.91|16.41|17.91|16.41|17.92|16.42|17.9|16.4|0
1746116300000|2025-05-01 16:18:20|17.29|15.79|17.36|15.86|17.36|15.86|17.25|15.75|0
1746011100000|2025-04-30 11:05:00|17.92|16.42|17.91|16.41|17.92|16.42|17.91|16.41|0
1746116310000|2025-05-01 16:18:30|17.38|15.88|17.42|15.92|17.42|15.92|17.38|15.88|0
1746011110000|2025-04-30 11:05:10|17.9|16.4|17.91|16.41|17.94|16.44|17.9|16.4|0
1746116320000|2025-05-01 16:18:40|17.43|15.93|17.35|15.85|17.43|15.93|17.34|15.84|0
1746011120000|2025-04-30 11:05:20|17.92|16.42|17.91|16.41|17.93|16.43|17.91|16.41|0
1746116330000|2025-05-01 16:18:50|17.33|15.83|17.36|15.86|17.39|15.89|17.33|15.83|0
1746011130000|2025-04-30 11:05:30|17.9|16.4|17.87|16.37|17.9|16.4|17.87|16.37|0
1746116340000|2025-05-01 16:19:00|17.37|15.87|17.36|15.86|17.44|15.94|17.35|15.85|0
1746011140000|2025-04-30 11:05:40|17.86|16.36|17.86|16.36|17.88|16.38|17.85|16.35|0
1746116350000|2025-05-01 16:19:10|17.35|15.85|17.33|15.83|17.35|15.85|17.33|15.83|0
1746011150000|2025-04-30 11:05:50|17.87|16.37|17.88|16.38|17.88|16.38|17.86|16.36|0
1746116360000|2025-05-01 16:19:20|17.36|15.86|17.35|15.85|17.36|15.86|17.35|15.85|0
1746011160000|2025-04-30 11:06:00|17.89|16.39|17.85|16.35|17.92|16.42|17.85|16.35|0
1746116370000|2025-05-01 16:19:30|17.37|15.87|17.33|15.83|17.38|15.88|17.33|15.83|0
1746011170000|2025-04-30 11:06:10|17.86|16.36|17.86|16.36|17.86|16.36|17.85|16.35|0
1746116380000|2025-05-01 16:19:40|17.34|15.84|17.34|15.84|17.34|15.84|17.32|15.82|0
1746011180000|2025-04-30 11:06:20|17.85|16.35|17.83|16.33|17.85|16.35|17.83|16.33|0
1746011190000|2025-04-30 11:06:30|17.84|16.34|17.83|16.33|17.84|16.34|17.82|16.32|0
1746116390000|2025-05-01 16:19:50|17.33|15.83|17.39|15.89|17.43|15.93|17.33|15.83|0
1746011200000|2025-04-30 11:06:40|17.85|16.35|17.85|16.35|17.85|16.35|17.85|16.35|0
1746116400000|2025-05-01 16:20:00|17.38|15.88|17.37|15.87|17.39|15.89|17.37|15.87|0
1746011220000|2025-04-30 11:07:00|17.86|16.36|17.86|16.36|17.86|16.36|17.86|16.36|0
1746116410000|2025-05-01 16:20:10|17.38|15.88|17.4|15.9|17.4|15.9|17.38|15.88|0
1746011230000|2025-04-30 11:07:10|17.85|16.35|17.85|16.35|17.85|16.35|17.85|16.35|0
1746116420000|2025-05-01 16:20:20|17.37|15.87|17.51|16.01|17.51|16.01|17.37|15.87|0
1746011240000|2025-04-30 11:07:20|17.86|16.36|17.87|16.37|17.88|16.38|17.86|16.36|0
1746116430000|2025-05-01 16:20:30|17.49|15.99|17.5|16|17.51|16.01|17.48|15.98|0
1746011250000|2025-04-30 11:07:30|17.86|16.36|17.86|16.36|17.86|16.36|17.86|16.36|0
1746116440000|2025-05-01 16:20:40|17.45|15.95|17.44|15.94|17.49|15.99|17.44|15.94|0
1746011260000|2025-04-30 11:07:40|17.85|16.35|17.87|16.37|17.87|16.37|17.85|16.35|0
1746116450000|2025-05-01 16:20:50|17.43|15.93|17.39|15.89|17.46|15.96|17.38|15.88|0
1746011270000|2025-04-30 11:07:50|17.86|16.36|17.86|16.36|17.86|16.36|17.86|16.36|0
1746116460000|2025-05-01 16:21:00|17.36|15.86|17.35|15.85|17.41|15.91|17.33|15.83|0
1746011280000|2025-04-30 11:08:00|17.87|16.37|17.87|16.37|17.88|16.38|17.87|16.37|0
1746116470000|2025-05-01 16:21:10|17.4|15.9|17.38|15.88|17.4|15.9|17.36|15.86|0
1746011290000|2025-04-30 11:08:10|17.86|16.36|17.86|16.36|17.86|16.36|17.85|16.35|0
1746116480000|2025-05-01 16:21:20|17.37|15.87|17.41|15.91|17.42|15.92|17.37|15.87|0
1746011300000|2025-04-30 11:08:20|17.87|16.37|17.86|16.36|17.87|16.37|17.86|16.36|0
1746116490000|2025-05-01 16:21:30|17.42|15.92|17.38|15.88|17.44|15.94|17.34|15.84|0
1746011310000|2025-04-30 11:08:30|17.87|16.37|17.86|16.36|17.88|16.38|17.86|16.36|0
1746116500000|2025-05-01 16:21:40|17.35|15.85|17.41|15.91|17.41|15.91|17.35|15.85|0
1746011360000|2025-04-30 11:09:20|17.85|16.35|17.86|16.36|17.86|16.36|17.85|16.35|0
1746116510000|2025-05-01 16:21:50|17.4|15.9|17.34|15.84|17.41|15.91|17.34|15.84|0
1746011370000|2025-04-30 11:09:30|17.85|16.35|17.87|16.37|17.87|16.37|17.85|16.35|0
1746116520000|2025-05-01 16:22:00|17.35|15.85|17.35|15.85|17.37|15.87|17.31|15.81|0
1746011410000|2025-04-30 11:10:10|17.86|16.36|17.86|16.36|17.86|16.36|17.86|16.36|0
1746116530000|2025-05-01 16:22:10|17.36|15.86|17.35|15.85|17.36|15.86|17.32|15.82|0
1746011440000|2025-04-30 11:10:40|17.87|16.37|17.87|16.37|17.87|16.37|17.87|16.37|0
1746116540000|2025-05-01 16:22:20|17.34|15.84|17.37|15.87|17.4|15.9|17.34|15.84|0
1746011450000|2025-04-30 11:10:50|17.86|16.36|17.86|16.36|17.86|16.36|17.86|16.36|0
1746116550000|2025-05-01 16:22:30|17.36|15.86|17.33|15.83|17.36|15.86|17.31|15.81|0
1746011460000|2025-04-30 11:11:00|17.85|16.35|17.78|16.28|17.86|16.36|17.78|16.28|0
1746116560000|2025-05-01 16:22:40|17.32|15.82|17.36|15.86|17.36|15.86|17.31|15.81|0
1746011470000|2025-04-30 11:11:10|17.79|16.29|17.76|16.26|17.79|16.29|17.74|16.24|0
1746011480000|2025-04-30 11:11:20|17.75|16.25|17.76|16.26|17.78|16.28|17.75|16.25|0
1746011490000|2025-04-30 11:11:30|17.77|16.27|17.75|16.25|17.77|16.27|17.75|16.25|0
1746011500000|2025-04-30 11:11:40|17.76|16.26|17.78|16.28|17.78|16.28|17.76|16.26|0
1746116570000|2025-05-01 16:22:50|17.37|15.87|17.31|15.81|17.39|15.89|17.31|15.81|0
1746011510000|2025-04-30 11:11:50|17.77|16.27|17.78|16.28|17.78|16.28|17.77|16.27|0
1746116580000|2025-05-01 16:23:00|17.33|15.83|17.34|15.84|17.35|15.85|17.31|15.81|0
1746011520000|2025-04-30 11:12:00|17.79|16.29|17.8|16.3|17.8|16.3|17.79|16.29|0
1746116590000|2025-05-01 16:23:10|17.39|15.89|17.35|15.85|17.39|15.89|17.35|15.85|0
1746011530000|2025-04-30 11:12:10|17.77|16.27|17.78|16.28|17.78|16.28|17.76|16.26|0
1746116600000|2025-05-01 16:23:20|17.34|15.84|17.24|15.74|17.35|15.85|17.19|15.69|0
1746011540000|2025-04-30 11:12:20|17.79|16.29|17.79|16.29|17.79|16.29|17.77|16.27|0
1746116610000|2025-05-01 16:23:30|17.23|15.73|17.3|15.8|17.3|15.8|17.22|15.72|0
1746011550000|2025-04-30 11:12:30|17.78|16.28|17.78|16.28|17.78|16.28|17.77|16.27|0
1746116620000|2025-05-01 16:23:40|17.32|15.82|17.32|15.82|17.34|15.84|17.28|15.78|0
1746011560000|2025-04-30 11:12:40|17.79|16.29|17.85|16.35|17.85|16.35|17.78|16.28|0
1746116630000|2025-05-01 16:23:50|17.34|15.84|17.36|15.86|17.38|15.88|17.34|15.84|0
1746011570000|2025-04-30 11:12:50|17.82|16.32|17.8|16.3|17.82|16.32|17.8|16.3|0
1746116640000|2025-05-01 16:24:00|17.37|15.87|17.41|15.91|17.41|15.91|17.35|15.85|0
1746011580000|2025-04-30 11:13:00|17.82|16.32|17.83|16.33|17.84|16.34|17.81|16.31|0
1746116650000|2025-05-01 16:24:10|17.4|15.9|17.46|15.96|17.48|15.98|17.4|15.9|0
1746011590000|2025-04-30 11:13:10|17.84|16.34|17.87|16.37|17.87|16.37|17.84|16.34|0
1746116660000|2025-05-01 16:24:20|17.48|15.98|17.49|15.99|17.53|16.03|17.47|15.97|0
1746011600000|2025-04-30 11:13:20|17.88|16.38|17.87|16.37|17.88|16.38|17.87|16.37|0
1746116670000|2025-05-01 16:24:30|17.48|15.98|17.45|15.95|17.48|15.98|17.44|15.94|0
1746011610000|2025-04-30 11:13:30|17.89|16.39|17.89|16.39|17.89|16.39|17.89|16.39|0
1746116680000|2025-05-01 16:24:40|17.46|15.96|17.52|16.02|17.53|16.03|17.46|15.96|0
1746011620000|2025-04-30 11:13:40|17.9|16.4|17.88|16.38|17.9|16.4|17.88|16.38|0
1746116690000|2025-05-01 16:24:50|17.5|16|17.52|16.02|17.52|16.02|17.49|15.99|0
1746011630000|2025-04-30 11:13:50|17.9|16.4|17.84|16.34|17.9|16.4|17.84|16.34|0
1746116700000|2025-05-01 16:25:00|17.51|16.01|17.51|16.01|17.52|16.02|17.48|15.98|0
1746011640000|2025-04-30 11:14:00|17.83|16.33|17.85|16.35|17.85|16.35|17.83|16.33|0
1746116710000|2025-05-01 16:25:10|17.5|16|17.44|15.94|17.5|16|17.41|15.91|0
1746011650000|2025-04-30 11:14:10|17.88|16.38|17.86|16.36|17.88|16.38|17.86|16.36|0
1746116720000|2025-05-01 16:25:20|17.41|15.91|17.33|15.83|17.41|15.91|17.33|15.83|0
1746011660000|2025-04-30 11:14:20|17.87|16.37|17.9|16.4|17.9|16.4|17.87|16.37|0
1746116730000|2025-05-01 16:25:30|17.3|15.8|17.22|15.72|17.3|15.8|17.22|15.72|0
1746011670000|2025-04-30 11:14:30|17.91|16.41|17.91|16.41|17.91|16.41|17.91|16.41|0
1746116740000|2025-05-01 16:25:40|17.21|15.71|17.14|15.64|17.22|15.72|17.14|15.64|0
1746011680000|2025-04-30 11:14:40|17.87|16.37|17.88|16.38|17.88|16.38|17.87|16.37|0
1746116750000|2025-05-01 16:25:50|17.11|15.61|17.12|15.62|17.12|15.62|17.11|15.61|0
1746011690000|2025-04-30 11:14:50|17.87|16.37|17.87|16.37|17.87|16.37|17.87|16.37|0
1746116760000|2025-05-01 16:26:00|17.11|15.61|17.13|15.63|17.17|15.67|17.11|15.61|0
1746011700000|2025-04-30 11:15:00|17.85|16.35|17.86|16.36|17.86|16.36|17.85|16.35|0
1746116770000|2025-05-01 16:26:10|17.14|15.64|17.11|15.61|17.14|15.64|17.11|15.61|0
1746011710000|2025-04-30 11:15:10|17.84|16.34|17.86|16.36|17.86|16.36|17.84|16.34|0
1746116780000|2025-05-01 16:26:20|17.12|15.62|17.08|15.58|17.12|15.62|17.08|15.58|0
1746011720000|2025-04-30 11:15:20|17.87|16.37|17.86|16.36|17.87|16.37|17.86|16.36|0
1746116790000|2025-05-01 16:26:30|17.09|15.59|17.04|15.54|17.1|15.6|17.02|15.52|0
1746011730000|2025-04-30 11:15:30|17.87|16.37|17.87|16.37|17.87|16.37|17.87|16.37|0
1746116800000|2025-05-01 16:26:40|17.05|15.55|17.07|15.57|17.08|15.58|17.05|15.55|0
1746011740000|2025-04-30 11:15:40|17.89|16.39|17.86|16.36|17.89|16.39|17.86|16.36|0
1746116810000|2025-05-01 16:26:50|17.05|15.55|17.04|15.54|17.06|15.56|17.02|15.52|0
1746011750000|2025-04-30 11:15:50|17.85|16.35|17.88|16.38|17.88|16.38|17.85|16.35|0
1746116820000|2025-05-01 16:27:00|17.05|15.55|17.05|15.55|17.08|15.58|17.05|15.55|0
1746011760000|2025-04-30 11:16:00|17.89|16.39|17.88|16.38|17.89|16.39|17.88|16.38|0
1746116830000|2025-05-01 16:27:10|17.07|15.57|17|15.5|17.07|15.57|16.98|15.48|0
1746011770000|2025-04-30 11:16:10|17.87|16.37|17.87|16.37|17.87|16.37|17.87|16.37|0
1746116840000|2025-05-01 16:27:20|17.01|15.51|17.12|15.62|17.12|15.62|17.01|15.51|0
1746011780000|2025-04-30 11:16:20|17.86|16.36|17.87|16.37|17.87|16.37|17.86|16.36|0
1746116850000|2025-05-01 16:27:30|17.1|15.6|16.95|15.45|17.1|15.6|16.95|15.45|0
1746011800000|2025-04-30 11:16:40|17.91|16.41|17.89|16.39|17.91|16.41|17.89|16.39|0
1746116860000|2025-05-01 16:27:40|16.97|15.47|17.06|15.56|17.06|15.56|16.97|15.47|0
1746011810000|2025-04-30 11:16:50|17.88|16.38|17.87|16.37|17.89|16.39|17.87|16.37|0
1746011820000|2025-04-30 11:17:00|17.85|16.35|17.87|16.37|17.87|16.37|17.84|16.34|0
1746116870000|2025-05-01 16:27:50|17.08|15.58|17.07|15.57|17.08|15.58|17.06|15.56|0
1746011830000|2025-04-30 11:17:10|17.81|16.31|17.78|16.28|17.81|16.31|17.77|16.27|0
1746116880000|2025-05-01 16:28:00|17.06|15.56|17|15.5|17.06|15.56|17|15.5|0
1746011840000|2025-04-30 11:17:20|17.83|16.33|17.82|16.32|17.83|16.33|17.82|16.32|0
1746116890000|2025-05-01 16:28:10|17.01|15.51|16.99|15.49|17.01|15.51|16.98|15.48|0
1746011850000|2025-04-30 11:17:30|17.83|16.33|17.82|16.32|17.83|16.33|17.81|16.31|0
1746011860000|2025-04-30 11:17:40|17.84|16.34|17.82|16.32|17.84|16.34|17.82|16.32|0
1746011870000|2025-04-30 11:17:50|17.84|16.34|17.8|16.3|17.84|16.34|17.8|16.3|0
1746116900000|2025-05-01 16:28:20|16.95|15.45|17.02|15.52|17.02|15.52|16.95|15.45|0
1746011880000|2025-04-30 11:18:00|17.81|16.31|17.79|16.29|17.83|16.33|17.79|16.29|0
1746116910000|2025-05-01 16:28:30|17.01|15.51|17.07|15.57|17.09|15.59|17.01|15.51|0
1746011890000|2025-04-30 11:18:10|17.78|16.28|17.81|16.31|17.81|16.31|17.78|16.28|0
1746116920000|2025-05-01 16:28:40|17.06|15.56|17.04|15.54|17.1|15.6|17.04|15.54|0
1746011900000|2025-04-30 11:18:20|17.82|16.32|17.84|16.34|17.84|16.34|17.82|16.32|0
1746116930000|2025-05-01 16:28:50|17.05|15.55|17.05|15.55|17.05|15.55|17.02|15.52|0
1746011910000|2025-04-30 11:18:30|17.82|16.32|17.82|16.32|17.83|16.33|17.82|16.32|0
1746116940000|2025-05-01 16:29:00|17.04|15.54|16.98|15.48|17.06|15.56|16.98|15.48|0
1746011920000|2025-04-30 11:18:40|17.83|16.33|17.87|16.37|17.87|16.37|17.83|16.33|0
1746116950000|2025-05-01 16:29:10|16.99|15.49|17.05|15.55|17.07|15.57|16.99|15.49|0
1746011930000|2025-04-30 11:18:50|17.85|16.35|17.9|16.4|17.9|16.4|17.85|16.35|0
1746116960000|2025-05-01 16:29:20|17.02|15.52|17.02|15.52|17.07|15.57|17|15.5|0
1746011940000|2025-04-30 11:19:00|17.87|16.37|17.9|16.4|17.91|16.41|17.87|16.37|0
1746116970000|2025-05-01 16:29:30|17.01|15.51|16.99|15.49|17.02|15.52|16.97|15.47|0
1746011950000|2025-04-30 11:19:10|17.85|16.35|17.9|16.4|17.9|16.4|17.85|16.35|0
1746116980000|2025-05-01 16:29:40|16.98|15.48|16.96|15.46|16.99|15.49|16.96|15.46|0
1746011960000|2025-04-30 11:19:20|17.91|16.41|17.91|16.41|17.91|16.41|17.89|16.39|0
1746116990000|2025-05-01 16:29:50|16.97|15.47|17.01|15.51|17.03|15.53|16.97|15.47|0
1746011970000|2025-04-30 11:19:30|17.92|16.42|17.99|16.49|17.99|16.49|17.92|16.42|0
1746117000000|2025-05-01 16:30:00|17.02|15.52|16.98|15.48|17.05|15.55|16.98|15.48|0
1746011980000|2025-04-30 11:19:40|18|16.5|18.02|16.52|18.02|16.52|18|16.5|0
1746117010000|2025-05-01 16:30:10|16.99|15.49|16.99|15.49|16.99|15.49|16.98|15.48|0
1746011990000|2025-04-30 11:19:50|18.03|16.53|17.98|16.48|18.03|16.53|17.98|16.48|0
1746117020000|2025-05-01 16:30:20|17.03|15.53|17.05|15.55|17.05|15.55|17.03|15.53|0
1746012000000|2025-04-30 11:20:00|17.97|16.47|17.99|16.49|18.01|16.51|17.97|16.47|0
1746117030000|2025-05-01 16:30:30|17.06|15.56|17.01|15.51|17.09|15.59|17.01|15.51|0
1746012010000|2025-04-30 11:20:10|17.98|16.48|17.98|16.48|17.98|16.48|17.97|16.47|0
1746117040000|2025-05-01 16:30:40|17.02|15.52|17.05|15.55|17.05|15.55|17.01|15.51|0
1746012030000|2025-04-30 11:20:30|17.99|16.49|17.97|16.47|17.99|16.49|17.97|16.47|0
1746117050000|2025-05-01 16:30:50|17.02|15.52|16.96|15.46|17.02|15.52|16.95|15.45|0
1746012040000|2025-04-30 11:20:40|17.96|16.46|17.97|16.47|17.98|16.48|17.96|16.46|0
1746117060000|2025-05-01 16:31:00|17|15.5|16.89|15.39|17|15.5|16.89|15.39|0
1746012050000|2025-04-30 11:20:50|18.02|16.52|18.03|16.53|18.03|16.53|18.02|16.52|0
1746117070000|2025-05-01 16:31:10|16.87|15.37|16.88|15.38|16.88|15.38|16.83|15.33|0
1746012060000|2025-04-30 11:21:00|18.02|16.52|18.03|16.53|18.07|16.57|18.02|16.52|0
1746117080000|2025-05-01 16:31:20|16.87|15.37|16.9|15.4|16.9|15.4|16.87|15.37|0
1746012070000|2025-04-30 11:21:10|18.07|16.57|18.06|16.56|18.07|16.57|18.06|16.56|0
1746117090000|2025-05-01 16:31:30|16.87|15.37|16.87|15.37|16.87|15.37|16.84|15.34|0
1746012080000|2025-04-30 11:21:20|18.08|16.58|18.09|16.59|18.1|16.6|18.08|16.58|0
1746117100000|2025-05-01 16:31:40|16.86|15.36|16.91|15.41|16.95|15.45|16.86|15.36|0
1746012090000|2025-04-30 11:21:30|18.1|16.6|18.11|16.61|18.11|16.61|18.1|16.6|0
1746117110000|2025-05-01 16:31:50|16.9|15.4|16.87|15.37|16.91|15.41|16.87|15.37|0
1746012100000|2025-04-30 11:21:40|18.1|16.6|18.1|16.6|18.1|16.6|18.1|16.6|0
1746117120000|2025-05-01 16:32:00|16.89|15.39|16.93|15.43|16.93|15.43|16.89|15.39|0
1746012110000|2025-04-30 11:21:50|18.09|16.59|18.09|16.59|18.09|16.59|18.09|16.59|0
1746117130000|2025-05-01 16:32:10|16.89|15.39|16.94|15.44|16.96|15.46|16.89|15.39|0
1746012120000|2025-04-30 11:22:00|18.08|16.58|18.08|16.58|18.08|16.58|18.05|16.55|0
1746117140000|2025-05-01 16:32:20|16.95|15.45|16.89|15.39|16.95|15.45|16.87|15.37|0
1746012130000|2025-04-30 11:22:10|18.09|16.59|18.1|16.6|18.1|16.6|18.08|16.58|0
1746117150000|2025-05-01 16:32:30|16.9|15.4|16.81|15.31|16.9|15.4|16.81|15.31|0
1746012140000|2025-04-30 11:22:20|18.08|16.58|18.08|16.58|18.09|16.59|18.07|16.57|0
1746117160000|2025-05-01 16:32:40|16.85|15.35|16.88|15.38|16.89|15.39|16.85|15.35|0
1746012150000|2025-04-30 11:22:30|18.07|16.57|18.07|16.57|18.08|16.58|18.06|16.56|0
1746117170000|2025-05-01 16:32:50|16.92|15.42|16.88|15.38|16.95|15.45|16.87|15.37|0
1746012160000|2025-04-30 11:22:40|18.08|16.58|18.08|16.58|18.09|16.59|18.08|16.58|0
1746117180000|2025-05-01 16:33:00|16.87|15.37|16.88|15.38|16.88|15.38|16.86|15.36|0
1746012170000|2025-04-30 11:22:50|18.07|16.57|18.07|16.57|18.07|16.57|18.06|16.56|0
1746117190000|2025-05-01 16:33:10|16.92|15.42|16.87|15.37|16.93|15.43|16.87|15.37|0
1746012180000|2025-04-30 11:23:00|18.06|16.56|18.07|16.57|18.07|16.57|18.05|16.55|0
1746117200000|2025-05-01 16:33:20|16.88|15.38|16.93|15.43|16.93|15.43|16.88|15.38|0
1746012190000|2025-04-30 11:23:10|18.08|16.58|18.06|16.56|18.08|16.58|18.05|16.55|0
1746117210000|2025-05-01 16:33:30|16.92|15.42|16.92|15.42|16.92|15.42|16.91|15.41|0
1746012200000|2025-04-30 11:23:20|18.08|16.58|18.08|16.58|18.08|16.58|18.08|16.58|0
1746117220000|2025-05-01 16:33:40|16.9|15.4|16.88|15.38|16.9|15.4|16.87|15.37|0
1746012210000|2025-04-30 11:23:30|18.09|16.59|18.09|16.59|18.11|16.61|18.08|16.58|0
1746117230000|2025-05-01 16:33:50|16.86|15.36|16.84|15.34|16.88|15.38|16.84|15.34|0
1746012220000|2025-04-30 11:23:40|18.11|16.61|18.11|16.61|18.12|16.62|18.1|16.6|0
1746117240000|2025-05-01 16:34:00|16.83|15.33|16.86|15.36|16.89|15.39|16.83|15.33|0
1746012230000|2025-04-30 11:23:50|18.1|16.6|18.13|16.63|18.14|16.64|18.1|16.6|0
1746117250000|2025-05-01 16:34:10|16.85|15.35|16.84|15.34|16.89|15.39|16.83|15.33|0
1746012240000|2025-04-30 11:24:00|18.14|16.64|18.1|16.6|18.14|16.64|18.1|16.6|0
1746117260000|2025-05-01 16:34:20|16.83|15.33|16.82|15.32|16.83|15.33|16.81|15.31|0
1746012250000|2025-04-30 11:24:10|18.11|16.61|18.11|16.61|18.11|16.61|18.11|16.61|0
1746117270000|2025-05-01 16:34:30|16.81|15.31|16.84|15.34|16.86|15.36|16.8|15.3|0
1746012260000|2025-04-30 11:24:20|18.1|16.6|18.16|16.66|18.16|16.66|18.1|16.6|0
1746117280000|2025-05-01 16:34:40|16.83|15.33|16.8|15.3|16.91|15.41|16.8|15.3|0
1746012270000|2025-04-30 11:24:30|18.17|16.67|18.15|16.65|18.18|16.68|18.15|16.65|0
1746117290000|2025-05-01 16:34:50|16.81|15.31|16.79|15.29|16.81|15.31|16.78|15.28|0
1746012280000|2025-04-30 11:24:40|18.16|16.66|18.15|16.65|18.16|16.66|18.15|16.65|0
1746117300000|2025-05-01 16:35:00|16.78|15.28|16.83|15.33|16.84|15.34|16.78|15.28|0
1746012290000|2025-04-30 11:24:50|18.16|16.66|18.17|16.67|18.18|16.68|18.16|16.66|0
1746117310000|2025-05-01 16:35:10|16.84|15.34|16.77|15.27|16.84|15.34|16.77|15.27|0
1746012300000|2025-04-30 11:25:00|18.16|16.66|18.18|16.68|18.18|16.68|18.14|16.64|0
1746117320000|2025-05-01 16:35:20|16.78|15.28|16.83|15.33|16.83|15.33|16.77|15.27|0
1746012310000|2025-04-30 11:25:10|18.19|16.69|18.19|16.69|18.19|16.69|18.19|16.69|0
1746117330000|2025-05-01 16:35:30|16.82|15.32|16.87|15.37|16.89|15.39|16.81|15.31|0
1746012320000|2025-04-30 11:25:20|18.15|16.65|18.14|16.64|18.15|16.65|18.14|16.64|0
1746117340000|2025-05-01 16:35:40|16.88|15.38|16.83|15.33|16.89|15.39|16.81|15.31|0
1746012330000|2025-04-30 11:25:30|18.17|16.67|18.21|16.71|18.21|16.71|18.17|16.67|0
1746117350000|2025-05-01 16:35:50|16.84|15.34|16.87|15.37|16.87|15.37|16.84|15.34|0
1746012340000|2025-04-30 11:25:40|18.2|16.7|18.22|16.72|18.22|16.72|18.2|16.7|0
1746117360000|2025-05-01 16:36:00|16.84|15.34|16.78|15.28|16.86|15.36|16.76|15.26|0
1746012350000|2025-04-30 11:25:50|18.24|16.74|18.23|16.73|18.24|16.74|18.23|16.73|0
1746117370000|2025-05-01 16:36:10|16.8|15.3|16.82|15.32|16.84|15.34|16.79|15.29|0
1746012360000|2025-04-30 11:26:00|18.22|16.72|18.21|16.71|18.22|16.72|18.21|16.71|0
1746117380000|2025-05-01 16:36:20|16.84|15.34|16.82|15.32|16.85|15.35|16.81|15.31|0
1746012370000|2025-04-30 11:26:10|18.23|16.73|18.24|16.74|18.25|16.75|18.23|16.73|0
1746117390000|2025-05-01 16:36:30|16.81|15.31|16.8|15.3|16.81|15.31|16.79|15.29|0
1746012380000|2025-04-30 11:26:20|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1746117400000|2025-05-01 16:36:40|16.81|15.31|16.8|15.3|16.81|15.31|16.79|15.29|0
1746012390000|2025-04-30 11:26:30|18.19|16.69|18.21|16.71|18.21|16.71|18.17|16.67|0
1746117410000|2025-05-01 16:36:50|16.79|15.29|16.84|15.34|16.84|15.34|16.79|15.29|0
1746012400000|2025-04-30 11:26:40|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1746117420000|2025-05-01 16:37:00|16.85|15.35|16.84|15.34|16.85|15.35|16.84|15.34|0
1746012410000|2025-04-30 11:26:50|18.2|16.7|18.22|16.72|18.22|16.72|18.2|16.7|0
1746117430000|2025-05-01 16:37:10|16.83|15.33|16.82|15.32|16.83|15.33|16.77|15.27|0
1746012420000|2025-04-30 11:27:00|18.2|16.7|18.2|16.7|18.21|16.71|18.2|16.7|0
1746117440000|2025-05-01 16:37:20|16.83|15.33|16.81|15.31|16.83|15.33|16.79|15.29|0
1746012430000|2025-04-30 11:27:10|18.21|16.71|18.22|16.72|18.23|16.73|18.21|16.71|0
1746117450000|2025-05-01 16:37:30|16.8|15.3|16.78|15.28|16.8|15.3|16.77|15.27|0
1746012440000|2025-04-30 11:27:20|18.23|16.73|18.24|16.74|18.24|16.74|18.23|16.73|0
1746117460000|2025-05-01 16:37:40|16.77|15.27|16.73|15.23|16.77|15.27|16.69|15.19|0
1746012450000|2025-04-30 11:27:30|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1746117470000|2025-05-01 16:37:50|16.71|15.21|16.73|15.23|16.75|15.25|16.71|15.21|0
1746012460000|2025-04-30 11:27:40|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1746117480000|2025-05-01 16:38:00|16.72|15.22|16.75|15.25|16.75|15.25|16.7|15.2|0
1746012470000|2025-04-30 11:27:50|18.22|16.72|18.22|16.72|18.22|16.72|18.22|16.72|0
1746117490000|2025-05-01 16:38:10|16.74|15.24|16.79|15.29|16.79|15.29|16.74|15.24|0
1746012480000|2025-04-30 11:28:00|18.21|16.71|18.21|16.71|18.22|16.72|18.21|16.71|0
1746117500000|2025-05-01 16:38:20|16.83|15.33|16.83|15.33|16.86|15.36|16.81|15.31|0
1746012490000|2025-04-30 11:28:10|18.19|16.69|18.18|16.68|18.19|16.69|18.18|16.68|0
1746117510000|2025-05-01 16:38:30|16.84|15.34|16.78|15.28|16.84|15.34|16.78|15.28|0
1746012500000|2025-04-30 11:28:20|18.19|16.69|18.19|16.69|18.19|16.69|18.18|16.68|0
1746117520000|2025-05-01 16:38:40|16.8|15.3|16.81|15.31|16.84|15.34|16.8|15.3|0
1746012510000|2025-04-30 11:28:30|18.2|16.7|18.19|16.69|18.2|16.7|18.19|16.69|0
1746117530000|2025-05-01 16:38:50|16.82|15.32|16.81|15.31|16.82|15.32|16.8|15.3|0
1746012520000|2025-04-30 11:28:40|18.2|16.7|18.2|16.7|18.2|16.7|18.18|16.68|0
1746117540000|2025-05-01 16:39:00|16.82|15.32|16.77|15.27|16.82|15.32|16.77|15.27|0
1746012530000|2025-04-30 11:28:50|18.19|16.69|18.19|16.69|18.19|16.69|18.19|16.69|0
1746117550000|2025-05-01 16:39:10|16.79|15.29|16.81|15.31|16.81|15.31|16.79|15.29|0
1746012540000|2025-04-30 11:29:00|18.22|16.72|18.23|16.73|18.23|16.73|18.22|16.72|0
1746117560000|2025-05-01 16:39:20|16.82|15.32|16.81|15.31|16.84|15.34|16.81|15.31|0
1746012550000|2025-04-30 11:29:10|18.22|16.72|18.23|16.73|18.23|16.73|18.21|16.71|0
1746117570000|2025-05-01 16:39:30|16.84|15.34|16.82|15.32|16.84|15.34|16.81|15.31|0
1746012560000|2025-04-30 11:29:20|18.24|16.74|18.24|16.74|18.24|16.74|18.24|16.74|0
1746117580000|2025-05-01 16:39:40|16.81|15.31|16.8|15.3|16.83|15.33|16.76|15.26|0
1746012570000|2025-04-30 11:29:30|18.21|16.71|18.22|16.72|18.22|16.72|18.21|16.71|0
1746117590000|2025-05-01 16:39:50|16.78|15.28|16.76|15.26|16.78|15.28|16.73|15.23|0
1746012580000|2025-04-30 11:29:40|18.24|16.74|18.24|16.74|18.24|16.74|18.24|16.74|0
1746117600000|2025-05-01 16:40:00|16.8|15.3|16.8|15.3|16.82|15.32|16.78|15.28|0
1746012590000|2025-04-30 11:29:50|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1746117610000|2025-05-01 16:40:10|16.79|15.29|16.85|15.35|16.87|15.37|16.79|15.29|0
1746012600000|2025-04-30 11:30:00|18.19|16.69|18.2|16.7|18.2|16.7|18.19|16.69|0
1746117620000|2025-05-01 16:40:20|16.84|15.34|16.87|15.37|16.87|15.37|16.84|15.34|0
1746012610000|2025-04-30 11:30:10|18.21|16.71|18.21|16.71|18.23|16.73|18.21|16.71|0
1746117630000|2025-05-01 16:40:30|16.85|15.35|16.94|15.44|16.94|15.44|16.85|15.35|0
1746012620000|2025-04-30 11:30:20|18.2|16.7|18.2|16.7|18.2|16.7|18.17|16.67|0
1746117640000|2025-05-01 16:40:40|16.93|15.43|16.93|15.43|16.94|15.44|16.93|15.43|0
1746012630000|2025-04-30 11:30:30|18.21|16.71|18.21|16.71|18.23|16.73|18.21|16.71|0
1746117650000|2025-05-01 16:40:50|16.94|15.44|16.89|15.39|16.94|15.44|16.89|15.39|0
1746012640000|2025-04-30 11:30:40|18.2|16.7|18.19|16.69|18.21|16.71|18.19|16.69|0
1746117660000|2025-05-01 16:41:00|16.9|15.4|16.98|15.48|16.98|15.48|16.89|15.39|0
1746012650000|2025-04-30 11:30:50|18.2|16.7|18.23|16.73|18.23|16.73|18.2|16.7|0
1746117670000|2025-05-01 16:41:10|17.01|15.51|17.1|15.6|17.12|15.62|17.01|15.51|0
1746012660000|2025-04-30 11:31:00|18.22|16.72|18.24|16.74|18.24|16.74|18.22|16.72|0
1746117680000|2025-05-01 16:41:20|17.09|15.59|17.14|15.64|17.19|15.69|17.09|15.59|0
1746012670000|2025-04-30 11:31:10|18.26|16.76|18.25|16.75|18.27|16.77|18.25|16.75|0
1746117690000|2025-05-01 16:41:30|17.16|15.66|17.14|15.64|17.17|15.67|17.11|15.61|0
1746012680000|2025-04-30 11:31:20|18.23|16.73|18.23|16.73|18.23|16.73|18.23|16.73|0
1746117700000|2025-05-01 16:41:40|17.16|15.66|17.05|15.55|17.18|15.68|17.05|15.55|0
1746012690000|2025-04-30 11:31:30|18.25|16.75|18.24|16.74|18.26|16.76|18.23|16.73|0
1746117710000|2025-05-01 16:41:50|17.04|15.54|16.97|15.47|17.04|15.54|16.97|15.47|0
1746012700000|2025-04-30 11:31:40|18.25|16.75|18.24|16.74|18.25|16.75|18.24|16.74|0
1746117720000|2025-05-01 16:42:00|16.96|15.46|16.95|15.45|17.01|15.51|16.95|15.45|0
1746012710000|2025-04-30 11:31:50|18.26|16.76|18.27|16.77|18.27|16.77|18.26|16.76|0
1746117730000|2025-05-01 16:42:10|16.98|15.48|17.02|15.52|17.02|15.52|16.95|15.45|0
1746012720000|2025-04-30 11:32:00|18.26|16.76|18.25|16.75|18.26|16.76|18.23|16.73|0
1746117740000|2025-05-01 16:42:20|17.01|15.51|17.05|15.55|17.06|15.56|17.01|15.51|0
1746012730000|2025-04-30 11:32:10|18.23|16.73|18.25|16.75|18.26|16.76|18.23|16.73|0
1746117750000|2025-05-01 16:42:30|17.02|15.52|17|15.5|17.05|15.55|17|15.5|0
1746012740000|2025-04-30 11:32:20|18.26|16.76|18.29|16.79|18.29|16.79|18.25|16.75|0
1746117760000|2025-05-01 16:42:40|16.99|15.49|16.99|15.49|17|15.5|16.99|15.49|0
1746012750000|2025-04-30 11:32:30|18.28|16.78|18.3|16.8|18.3|16.8|18.27|16.77|0
1746117770000|2025-05-01 16:42:50|17.01|15.51|17.04|15.54|17.04|15.54|17|15.5|0
1746012760000|2025-04-30 11:32:40|18.32|16.82|18.3|16.8|18.32|16.82|18.3|16.8|0
1746117780000|2025-05-01 16:43:00|17.03|15.53|17.03|15.53|17.04|15.54|17|15.5|0
1746012770000|2025-04-30 11:32:50|18.27|16.77|18.27|16.77|18.27|16.77|18.27|16.77|0
1746117790000|2025-05-01 16:43:10|17.02|15.52|16.97|15.47|17.03|15.53|16.94|15.44|0
1746012780000|2025-04-30 11:33:00|18.25|16.75|18.27|16.77|18.27|16.77|18.25|16.75|0
1746117800000|2025-05-01 16:43:20|16.96|15.46|16.97|15.47|16.97|15.47|16.92|15.42|0
1746012790000|2025-04-30 11:33:10|18.26|16.76|18.25|16.75|18.26|16.76|18.25|16.75|0
1746117810000|2025-05-01 16:43:30|16.96|15.46|16.93|15.43|16.96|15.46|16.91|15.41|0
1746012800000|2025-04-30 11:33:20|18.27|16.77|18.28|16.78|18.28|16.78|18.27|16.77|0
1746117820000|2025-05-01 16:43:40|16.92|15.42|16.87|15.37|16.92|15.42|16.86|15.36|0
1746012810000|2025-04-30 11:33:30|18.27|16.77|18.25|16.75|18.27|16.77|18.25|16.75|0
1746117830000|2025-05-01 16:43:50|16.85|15.35|16.92|15.42|16.92|15.42|16.85|15.35|0
1746012820000|2025-04-30 11:33:40|18.24|16.74|18.22|16.72|18.24|16.74|18.22|16.72|0
1746117840000|2025-05-01 16:44:00|16.97|15.47|16.93|15.43|16.97|15.47|16.91|15.41|0
1746012830000|2025-04-30 11:33:50|18.24|16.74|18.29|16.79|18.29|16.79|18.24|16.74|0
1746117850000|2025-05-01 16:44:10|16.94|15.44|16.84|15.34|16.94|15.44|16.84|15.34|0
1746012840000|2025-04-30 11:34:00|18.28|16.78|18.26|16.76|18.29|16.79|18.26|16.76|0
1746117860000|2025-05-01 16:44:20|16.82|15.32|16.91|15.41|16.91|15.41|16.82|15.32|0
1746012850000|2025-04-30 11:34:10|18.27|16.77|18.25|16.75|18.27|16.77|18.25|16.75|0
1746117870000|2025-05-01 16:44:30|16.89|15.39|16.98|15.48|16.98|15.48|16.89|15.39|0
1746012860000|2025-04-30 11:34:20|18.26|16.76|18.25|16.75|18.26|16.76|18.25|16.75|0
1746117880000|2025-05-01 16:44:40|16.96|15.46|16.83|15.33|16.97|15.47|16.81|15.31|0
1746012870000|2025-04-30 11:34:30|18.26|16.76|18.28|16.78|18.28|16.78|18.26|16.76|0
1746117890000|2025-05-01 16:44:50|16.81|15.31|16.83|15.33|16.83|15.33|16.78|15.28|0
1746012880000|2025-04-30 11:34:40|18.27|16.77|18.27|16.77|18.28|16.78|18.27|16.77|0
1746117900000|2025-05-01 16:45:00|16.85|15.35|16.92|15.42|16.92|15.42|16.85|15.35|0
1746012900000|2025-04-30 11:35:00|18.28|16.78|18.27|16.77|18.28|16.78|18.27|16.77|0
1746117910000|2025-05-01 16:45:10|16.91|15.41|16.83|15.33|16.93|15.43|16.83|15.33|0
1746012910000|2025-04-30 11:35:10|18.29|16.79|18.29|16.79|18.29|16.79|18.29|16.79|0
1746117920000|2025-05-01 16:45:20|16.82|15.32|16.85|15.35|16.85|15.35|16.82|15.32|0
1746012920000|2025-04-30 11:35:20|18.27|16.77|18.25|16.75|18.27|16.77|18.25|16.75|0
1746117930000|2025-05-01 16:45:30|16.87|15.37|16.87|15.37|16.87|15.37|16.82|15.32|0
1746012930000|2025-04-30 11:35:30|18.26|16.76|18.24|16.74|18.26|16.76|18.24|16.74|0
1746117940000|2025-05-01 16:45:40|16.86|15.36|16.86|15.36|16.87|15.37|16.85|15.35|0
1746012940000|2025-04-30 11:35:40|18.25|16.75|18.25|16.75|18.25|16.75|18.25|16.75|0
1746117950000|2025-05-01 16:45:50|16.87|15.37|16.86|15.36|16.87|15.37|16.83|15.33|0
1746012950000|2025-04-30 11:35:50|18.24|16.74|18.26|16.76|18.26|16.76|18.23|16.73|0
1746117960000|2025-05-01 16:46:00|16.85|15.35|16.87|15.37|16.88|15.38|16.83|15.33|0
1746012960000|2025-04-30 11:36:00|18.3|16.8|18.25|16.75|18.33|16.83|18.25|16.75|0
1746117970000|2025-05-01 16:46:10|16.88|15.38|16.89|15.39|16.89|15.39|16.87|15.37|0
1746012970000|2025-04-30 11:36:10|18.23|16.73|18.24|16.74|18.25|16.75|18.23|16.73|0
1746117980000|2025-05-01 16:46:20|16.88|15.38|16.79|15.29|16.88|15.38|16.79|15.29|0
1746012980000|2025-04-30 11:36:20|18.26|16.76|18.26|16.76|18.27|16.77|18.26|16.76|0
1746117990000|2025-05-01 16:46:30|16.8|15.3|16.88|15.38|16.88|15.38|16.8|15.3|0
1746012990000|2025-04-30 11:36:30|18.27|16.77|18.26|16.76|18.27|16.77|18.25|16.75|0
1746118000000|2025-05-01 16:46:40|16.89|15.39|16.98|15.48|16.98|15.48|16.89|15.39|0
1746013000000|2025-04-30 11:36:40|18.27|16.77|18.25|16.75|18.27|16.77|18.25|16.75|0
1746118010000|2025-05-01 16:46:50|16.96|15.46|16.87|15.37|16.96|15.46|16.87|15.37|0
1746013010000|2025-04-30 11:36:50|18.24|16.74|18.3|16.8|18.31|16.81|18.24|16.74|0
1746118020000|2025-05-01 16:47:00|16.88|15.38|16.87|15.37|16.89|15.39|16.86|15.36|0
1746013020000|2025-04-30 11:37:00|18.31|16.81|18.3|16.8|18.31|16.81|18.3|16.8|0
1746118030000|2025-05-01 16:47:10|16.88|15.38|16.95|15.45|16.96|15.46|16.88|15.38|0
1746013030000|2025-04-30 11:37:10|18.26|16.76|18.25|16.75|18.27|16.77|18.25|16.75|0
1746118040000|2025-05-01 16:47:20|16.96|15.46|16.97|15.47|16.98|15.48|16.96|15.46|0
1746013040000|2025-04-30 11:37:20|18.24|16.74|18.27|16.77|18.27|16.77|18.24|16.74|0
1746118050000|2025-05-01 16:47:30|16.96|15.46|16.89|15.39|16.96|15.46|16.89|15.39|0
1746013050000|2025-04-30 11:37:30|18.26|16.76|18.26|16.76|18.26|16.76|18.26|16.76|0
1746118060000|2025-05-01 16:47:40|16.88|15.38|16.92|15.42|16.92|15.42|16.84|15.34|0
1746013060000|2025-04-30 11:37:40|18.27|16.77|18.27|16.77|18.27|16.77|18.27|16.77|0
1746118070000|2025-05-01 16:47:50|16.93|15.43|16.95|15.45|16.98|15.48|16.93|15.43|0
1746013070000|2025-04-30 11:37:50|18.25|16.75|18.26|16.76|18.26|16.76|18.25|16.75|0
1746118080000|2025-05-01 16:48:00|16.96|15.46|16.97|15.47|16.97|15.47|16.92|15.42|0
1746013080000|2025-04-30 11:38:00|18.27|16.77|18.22|16.72|18.27|16.77|18.22|16.72|0
1746118090000|2025-05-01 16:48:10|16.98|15.48|16.99|15.49|17|15.5|16.98|15.48|0
1746013090000|2025-04-30 11:38:10|18.2|16.7|18.18|16.68|18.2|16.7|18.18|16.68|0
1746118100000|2025-05-01 16:48:20|17|15.5|16.99|15.49|17|15.5|16.99|15.49|0
1746013100000|2025-04-30 11:38:20|18.19|16.69|18.16|16.66|18.19|16.69|18.16|16.66|0
1746118110000|2025-05-01 16:48:30|17|15.5|16.98|15.48|17|15.5|16.97|15.47|0
1746013110000|2025-04-30 11:38:30|18.17|16.67|18.19|16.69|18.19|16.69|18.17|16.67|0
1746118120000|2025-05-01 16:48:40|16.99|15.49|17.02|15.52|17.02|15.52|16.99|15.49|0
1746013120000|2025-04-30 11:38:40|18.2|16.7|18.18|16.68|18.2|16.7|18.18|16.68|0
1746118130000|2025-05-01 16:48:50|17|15.5|17.02|15.52|17.04|15.54|17|15.5|0
1746013130000|2025-04-30 11:38:50|18.19|16.69|18.21|16.71|18.21|16.71|18.19|16.69|0
1746118140000|2025-05-01 16:49:00|17.03|15.53|17.06|15.56|17.07|15.57|17.03|15.53|0
1746013140000|2025-04-30 11:39:00|18.2|16.7|18.2|16.7|18.2|16.7|18.2|16.7|0
1746118150000|2025-05-01 16:49:10|17.09|15.59|17.02|15.52|17.09|15.59|17.02|15.52|0
1746013150000|2025-04-30 11:39:10|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1746118160000|2025-05-01 16:49:20|17.03|15.53|17.09|15.59|17.1|15.6|17.03|15.53|0
1746013160000|2025-04-30 11:39:20|18.19|16.69|18.19|16.69|18.2|16.7|18.19|16.69|0
1746118170000|2025-05-01 16:49:30|17.1|15.6|17.07|15.57|17.1|15.6|17.04|15.54|0
1746013170000|2025-04-30 11:39:30|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1746118180000|2025-05-01 16:49:40|17.06|15.56|17.1|15.6|17.1|15.6|17.06|15.56|0
1746013180000|2025-04-30 11:39:40|18.22|16.72|18.22|16.72|18.22|16.72|18.22|16.72|0
1746118190000|2025-05-01 16:49:50|17.16|15.66|17.08|15.58|17.16|15.66|17.08|15.58|0
1746013190000|2025-04-30 11:39:50|18.2|16.7|18.2|16.7|18.2|16.7|18.2|16.7|0
1746118200000|2025-05-01 16:50:00|17.07|15.57|17.16|15.66|17.17|15.67|17.07|15.57|0
1746013200000|2025-04-30 11:40:00|18.21|16.71|18.23|16.73|18.23|16.73|18.2|16.7|0
1746118210000|2025-05-01 16:50:10|17.13|15.63|17.09|15.59|17.14|15.64|17.03|15.53|0
1746013210000|2025-04-30 11:40:10|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1746118220000|2025-05-01 16:50:20|17.11|15.61|17.08|15.58|17.13|15.63|17.08|15.58|0
1746013220000|2025-04-30 11:40:20|18.2|16.7|18.2|16.7|18.21|16.71|18.2|16.7|0
1746118230000|2025-05-01 16:50:30|17.09|15.59|17.11|15.61|17.11|15.61|17.09|15.59|0
1746013240000|2025-04-30 11:40:40|18.19|16.69|18.2|16.7|18.2|16.7|18.19|16.69|0
1746118240000|2025-05-01 16:50:40|17.13|15.63|17.07|15.57|17.14|15.64|17.07|15.57|0
1746013260000|2025-04-30 11:41:00|18.19|16.69|18.2|16.7|18.2|16.7|18.19|16.69|0
1746118250000|2025-05-01 16:50:50|17.08|15.58|16.97|15.47|17.08|15.58|16.97|15.47|0
1746013270000|2025-04-30 11:41:10|18.19|16.69|18.2|16.7|18.2|16.7|18.19|16.69|0
1746118260000|2025-05-01 16:51:00|16.96|15.46|16.98|15.48|16.98|15.48|16.94|15.44|0
1746013280000|2025-04-30 11:41:20|18.21|16.71|18.22|16.72|18.22|16.72|18.21|16.71|0
1746118270000|2025-05-01 16:51:10|17.02|15.52|17.07|15.57|17.12|15.62|17.02|15.52|0
1746013290000|2025-04-30 11:41:30|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1746118280000|2025-05-01 16:51:20|17.08|15.58|17.06|15.56|17.08|15.58|17.04|15.54|0
1746013300000|2025-04-30 11:41:40|18.19|16.69|18.21|16.71|18.21|16.71|18.19|16.69|0
1746118290000|2025-05-01 16:51:30|17.05|15.55|17.03|15.53|17.05|15.55|17.01|15.51|0
1746013310000|2025-04-30 11:41:50|18.22|16.72|18.21|16.71|18.22|16.72|18.21|16.71|0
1746118300000|2025-05-01 16:51:40|17.05|15.55|17.01|15.51|17.09|15.59|17.01|15.51|0
1746013320000|2025-04-30 11:42:00|18.22|16.72|18.2|16.7|18.22|16.72|18.2|16.7|0
1746118310000|2025-05-01 16:51:50|17.08|15.58|17.12|15.62|17.12|15.62|17.08|15.58|0
1746013330000|2025-04-30 11:42:10|18.19|16.69|18.19|16.69|18.19|16.69|18.19|16.69|0
1746118320000|2025-05-01 16:52:00|17.11|15.61|17.12|15.62|17.15|15.65|17.1|15.6|0
1746013340000|2025-04-30 11:42:20|18.18|16.68|18.19|16.69|18.19|16.69|18.18|16.68|0
1746118330000|2025-05-01 16:52:10|17.13|15.63|17.18|15.68|17.18|15.68|17.13|15.63|0
1746013350000|2025-04-30 11:42:30|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1746118340000|2025-05-01 16:52:20|17.16|15.66|17.21|15.71|17.21|15.71|17.15|15.65|0
1746013360000|2025-04-30 11:42:40|18.22|16.72|18.19|16.69|18.22|16.72|18.19|16.69|0
1746118350000|2025-05-01 16:52:30|17.22|15.72|17.22|15.72|17.23|15.73|17.22|15.72|0
1746013380000|2025-04-30 11:43:00|18.18|16.68|18.16|16.66|18.19|16.69|18.16|16.66|0
1746118360000|2025-05-01 16:52:40|17.24|15.74|17.24|15.74|17.27|15.77|17.23|15.73|0
1746013390000|2025-04-30 11:43:10|18.18|16.68|18.18|16.68|18.19|16.69|18.17|16.67|0
1746118370000|2025-05-01 16:52:50|17.26|15.76|17.23|15.73|17.27|15.77|17.22|15.72|0
1746013400000|2025-04-30 11:43:20|18.19|16.69|18.17|16.67|18.2|16.7|18.17|16.67|0
1746118380000|2025-05-01 16:53:00|17.24|15.74|17.28|15.78|17.29|15.79|17.24|15.74|0
1746013410000|2025-04-30 11:43:30|18.18|16.68|18.18|16.68|18.19|16.69|18.18|16.68|0
1746118390000|2025-05-01 16:53:10|17.27|15.77|17.26|15.76|17.28|15.78|17.25|15.75|0
1746013420000|2025-04-30 11:43:40|18.19|16.69|18.2|16.7|18.2|16.7|18.18|16.68|0
1746118400000|2025-05-01 16:53:20|17.32|15.82|17.32|15.82|17.32|15.82|17.3|15.8|0
1746013430000|2025-04-30 11:43:50|18.22|16.72|18.22|16.72|18.23|16.73|18.22|16.72|0
1746118410000|2025-05-01 16:53:30|17.33|15.83|17.27|15.77|17.33|15.83|17.26|15.76|0
1746013440000|2025-04-30 11:44:00|18.21|16.71|18.2|16.7|18.21|16.71|18.19|16.69|0
1746118420000|2025-05-01 16:53:40|17.26|15.76|17.27|15.77|17.28|15.78|17.26|15.76|0
1746013450000|2025-04-30 11:44:10|18.17|16.67|18.17|16.67|18.17|16.67|18.16|16.66|0
1746118430000|2025-05-01 16:53:50|17.29|15.79|17.28|15.78|17.3|15.8|17.27|15.77|0
1746013460000|2025-04-30 11:44:20|18.2|16.7|18.21|16.71|18.21|16.71|18.2|16.7|0
1746118440000|2025-05-01 16:54:00|17.26|15.76|17.23|15.73|17.27|15.77|17.23|15.73|0
1746013470000|2025-04-30 11:44:30|18.22|16.72|18.22|16.72|18.22|16.72|18.22|16.72|0
1746118450000|2025-05-01 16:54:10|17.24|15.74|17.27|15.77|17.29|15.79|17.24|15.74|0
1746118460000|2025-05-01 16:54:20|17.28|15.78|17.19|15.69|17.28|15.78|17.19|15.69|0
1746013480000|2025-04-30 11:44:40|18.21|16.71|18.22|16.72|18.22|16.72|18.21|16.71|0
1746118470000|2025-05-01 16:54:30|17.18|15.68|17.14|15.64|17.18|15.68|17.13|15.63|0
1746013490000|2025-04-30 11:44:50|18.21|16.71|18.21|16.71|18.21|16.71|18.21|16.71|0
1746118480000|2025-05-01 16:54:40|17.12|15.62|17.12|15.62|17.13|15.63|17.11|15.61|0
1746118490000|2025-05-01 16:54:50|17.13|15.63|17.3|15.8|17.32|15.82|17.13|15.63|0
1746013500000|2025-04-30 11:45:00|18.24|16.74|18.28|16.78|18.28|16.78|18.24|16.74|0
1746118500000|2025-05-01 16:55:00|17.32|15.82|17.25|15.75|17.34|15.84|17.25|15.75|0
1746013510000|2025-04-30 11:45:10|18.2|16.7|18.19|16.69|18.2|16.7|18.17|16.67|0
1746118510000|2025-05-01 16:55:10|17.24|15.74|17.25|15.75|17.25|15.75|17.23|15.73|0
1746013520000|2025-04-30 11:45:20|18.18|16.68|18.19|16.69|18.2|16.7|18.18|16.68|0
1746118520000|2025-05-01 16:55:20|17.24|15.74|17.3|15.8|17.3|15.8|17.24|15.74|0
1746013530000|2025-04-30 11:45:30|18.2|16.7|18.19|16.69|18.2|16.7|18.19|16.69|0
1746118530000|2025-05-01 16:55:30|17.29|15.79|17.24|15.74|17.3|15.8|17.24|15.74|0
1746013540000|2025-04-30 11:45:40|18.18|16.68|18.18|16.68|18.18|16.68|18.18|16.68|0
1746118540000|2025-05-01 16:55:40|17.23|15.73|17.21|15.71|17.23|15.73|17.19|15.69|0
1746013550000|2025-04-30 11:45:50|18.19|16.69|18.2|16.7|18.2|16.7|18.18|16.68|0
1746118550000|2025-05-01 16:55:50|17.2|15.7|17.22|15.72|17.29|15.79|17.2|15.7|0
1746013580000|2025-04-30 11:46:20|18.22|16.72|18.2|16.7|18.22|16.72|18.2|16.7|0
1746118560000|2025-05-01 16:56:00|17.21|15.71|17.2|15.7|17.22|15.72|17.19|15.69|0
1746013590000|2025-04-30 11:46:30|18.25|16.75|18.25|16.75|18.25|16.75|18.23|16.73|0
1746118570000|2025-05-01 16:56:10|17.13|15.63|17.08|15.58|17.13|15.63|17.08|15.58|0
1746013600000|2025-04-30 11:46:40|18.24|16.74|18.3|16.8|18.3|16.8|18.24|16.74|0
1746118580000|2025-05-01 16:56:20|17.09|15.59|17.06|15.56|17.12|15.62|17.05|15.55|0
1746013610000|2025-04-30 11:46:50|18.26|16.76|18.23|16.73|18.26|16.76|18.22|16.72|0
1746118590000|2025-05-01 16:56:30|17.05|15.55|17.06|15.56|17.09|15.59|17.04|15.54|0
1746013620000|2025-04-30 11:47:00|18.22|16.72|18.26|16.76|18.26|16.76|18.22|16.72|0
1746118600000|2025-05-01 16:56:40|17.05|15.55|17.06|15.56|17.06|15.56|17.05|15.55|0
1746013630000|2025-04-30 11:47:10|18.28|16.78|18.28|16.78|18.29|16.79|18.28|16.78|0
1746118610000|2025-05-01 16:56:50|17.09|15.59|17.19|15.69|17.19|15.69|17.09|15.59|0
1746013640000|2025-04-30 11:47:20|18.29|16.79|18.26|16.76|18.29|16.79|18.26|16.76|0
1746118620000|2025-05-01 16:57:00|17.18|15.68|17.12|15.62|17.18|15.68|17.12|15.62|0
1746013650000|2025-04-30 11:47:30|18.27|16.77|18.27|16.77|18.27|16.77|18.26|16.76|0
1746118630000|2025-05-01 16:57:10|17.11|15.61|17.21|15.71|17.21|15.71|17.08|15.58|0
1746013660000|2025-04-30 11:47:40|18.28|16.78|18.22|16.72|18.28|16.78|18.22|16.72|0
1746118640000|2025-05-01 16:57:20|17.22|15.72|17.19|15.69|17.22|15.72|17.19|15.69|0
1746013670000|2025-04-30 11:47:50|18.21|16.71|18.25|16.75|18.26|16.76|18.21|16.71|0
1746118650000|2025-05-01 16:57:30|17.18|15.68|17.14|15.64|17.18|15.68|17.12|15.62|0
1746013680000|2025-04-30 11:48:00|18.24|16.74|18.27|16.77|18.28|16.78|18.24|16.74|0
1746118660000|2025-05-01 16:57:40|17.15|15.65|17.11|15.61|17.15|15.65|17.11|15.61|0
1746013690000|2025-04-30 11:48:10|18.25|16.75|18.25|16.75|18.27|16.77|18.25|16.75|0
1746118670000|2025-05-01 16:57:50|17.13|15.63|17.14|15.64|17.14|15.64|17.12|15.62|0
1746013700000|2025-04-30 11:48:20|18.24|16.74|18.24|16.74|18.24|16.74|18.23|16.73|0
1746118680000|2025-05-01 16:58:00|17.13|15.63|17.12|15.62|17.16|15.66|17.12|15.62|0
1746013710000|2025-04-30 11:48:30|18.27|16.77|18.31|16.81|18.32|16.82|18.27|16.77|0
1746118690000|2025-05-01 16:58:10|17.11|15.61|17.12|15.62|17.13|15.63|17.11|15.61|0
1746013720000|2025-04-30 11:48:40|18.26|16.76|18.28|16.78|18.28|16.78|18.26|16.76|0
1746118700000|2025-05-01 16:58:20|17.16|15.66|17.2|15.7|17.2|15.7|17.16|15.66|0
1746013730000|2025-04-30 11:48:50|18.27|16.77|18.25|16.75|18.29|16.79|18.25|16.75|0
1746118710000|2025-05-01 16:58:30|17.19|15.69|17.21|15.71|17.21|15.71|17.18|15.68|0
1746013740000|2025-04-30 11:49:00|18.26|16.76|18.25|16.75|18.26|16.76|18.25|16.75|0
1746118720000|2025-05-01 16:58:40|17.19|15.69|17.17|15.67|17.19|15.69|17.15|15.65|0
1746013750000|2025-04-30 11:49:10|18.24|16.74|18.23|16.73|18.24|16.74|18.2|16.7|0
1746118730000|2025-05-01 16:58:50|17.22|15.72|17.23|15.73|17.25|15.75|17.21|15.71|0
1746013760000|2025-04-30 11:49:20|18.22|16.72|18.26|16.76|18.26|16.76|18.22|16.72|0
1746118740000|2025-05-01 16:59:00|17.22|15.72|17.17|15.67|17.24|15.74|17.16|15.66|0
1746013770000|2025-04-30 11:49:30|18.35|16.85|18.31|16.81|18.35|16.85|18.31|16.81|0
1746118750000|2025-05-01 16:59:10|17.16|15.66|17.19|15.69|17.19|15.69|17.15|15.65|0
1746013780000|2025-04-30 11:49:40|18.3|16.8|18.29|16.79|18.3|16.8|18.29|16.79|0
1746118760000|2025-05-01 16:59:20|17.15|15.65|17.17|15.67|17.17|15.67|17.12|15.62|0
1746013790000|2025-04-30 11:49:50|18.31|16.81|18.3|16.8|18.32|16.82|18.3|16.8|0
1746118770000|2025-05-01 16:59:30|17.18|15.68|17.14|15.64|17.18|15.68|17.13|15.63|0
1746013800000|2025-04-30 11:50:00|18.28|16.78|18.3|16.8|18.3|16.8|18.28|16.78|0
1746118780000|2025-05-01 16:59:40|17.15|15.65|17.15|15.65|17.17|15.67|17.15|15.65|0
1746118790000|2025-05-01 16:59:50|17.14|15.64|17.09|15.59|17.14|15.64|17.09|15.59|0
1746118800000|2025-05-01 17:00:00|17.1|15.6|17.1|15.6|17.1|15.6|17.06|15.56|0
1746013810000|2025-04-30 11:50:10|18.29|16.79|18.29|16.79|18.3|16.8|18.28|16.78|0
1746118810000|2025-05-01 17:00:10|17.09|15.59|17.06|15.56|17.09|15.59|17.05|15.55|0
1746013820000|2025-04-30 11:50:20|18.28|16.78|18.3|16.8|18.32|16.82|18.28|16.78|0
1746118820000|2025-05-01 17:00:20|17.07|15.57|17.02|15.52|17.11|15.61|17.01|15.51|0
1746013830000|2025-04-30 11:50:30|18.31|16.81|18.33|16.83|18.33|16.83|18.31|16.81|0
1746118830000|2025-05-01 17:00:30|17.03|15.53|17.04|15.54|17.04|15.54|17.01|15.51|0
1746013840000|2025-04-30 11:50:40|18.32|16.82|18.26|16.76|18.33|16.83|18.26|16.76|0
1746118840000|2025-05-01 17:00:40|17.05|15.55|17|15.5|17.05|15.55|16.97|15.47|0
1746013850000|2025-04-30 11:50:50|18.27|16.77|18.28|16.78|18.28|16.78|18.27|16.77|0
1746118850000|2025-05-01 17:00:50|16.99|15.49|17.04|15.54|17.06|15.56|16.99|15.49|0
1746013860000|2025-04-30 11:51:00|18.27|16.77|18.26|16.76|18.27|16.77|18.25|16.75|0
1746118860000|2025-05-01 17:01:00|17.01|15.51|16.96|15.46|17.02|15.52|16.96|15.46|0
1746013870000|2025-04-30 11:51:10|18.27|16.77|18.26|16.76|18.28|16.78|18.26|16.76|0
1746118870000|2025-05-01 17:01:10|16.97|15.47|16.96|15.46|17|15.5|16.95|15.45|0
1746013880000|2025-04-30 11:51:20|18.27|16.77|18.29|16.79|18.3|16.8|18.26|16.76|0
1746118880000|2025-05-01 17:01:20|16.95|15.45|16.94|15.44|16.96|15.46|16.94|15.44|0
1746013890000|2025-04-30 11:51:30|18.28|16.78|18.26|16.76|18.33|16.83|18.26|16.76|0
1746118890000|2025-05-01 17:01:30|16.95|15.45|16.91|15.41|16.97|15.47|16.91|15.41|0
1746013900000|2025-04-30 11:51:40|18.27|16.77|18.27|16.77|18.28|16.78|18.26|16.76|0
1746118900000|2025-05-01 17:01:40|16.92|15.42|16.84|15.34|16.95|15.45|16.84|15.34|0
1746013910000|2025-04-30 11:51:50|18.28|16.78|18.29|16.79|18.29|16.79|18.27|16.77|0
1746118910000|2025-05-01 17:01:50|16.85|15.35|16.82|15.32|16.85|15.35|16.82|15.32|0
1746013920000|2025-04-30 11:52:00|18.26|16.76|18.24|16.74|18.26|16.76|18.24|16.74|0
1746118920000|2025-05-01 17:02:00|16.81|15.31|16.81|15.31|16.85|15.35|16.81|15.31|0
1746013930000|2025-04-30 11:52:10|18.23|16.73|18.28|16.78|18.28|16.78|18.22|16.72|0
1746118930000|2025-05-01 17:02:10|16.82|15.32|16.71|15.21|16.82|15.32|16.71|15.21|0
1746013940000|2025-04-30 11:52:20|18.27|16.77|18.26|16.76|18.27|16.77|18.26|16.76|0
1746013950000|2025-04-30 11:52:30|18.25|16.75|18.25|16.75|18.25|16.75|18.23|16.73|0
1746118940000|2025-05-01 17:02:20|16.72|15.22|16.71|15.21|16.75|15.25|16.71|15.21|0
1746013960000|2025-04-30 11:52:40|18.24|16.74|18.27|16.77|18.28|16.78|18.24|16.74|0
1746118950000|2025-05-01 17:02:30|16.72|15.22|16.71|15.21|16.74|15.24|16.71|15.21|0
1746013970000|2025-04-30 11:52:50|18.28|16.78|18.25|16.75|18.28|16.78|18.25|16.75|0
1746118960000|2025-05-01 17:02:40|16.7|15.2|16.76|15.26|16.76|15.26|16.69|15.19|0
1746013980000|2025-04-30 11:53:00|18.27|16.77|18.28|16.78|18.28|16.78|18.27|16.77|0
1746118970000|2025-05-01 17:02:50|16.75|15.25|16.73|15.23|16.76|15.26|16.73|15.23|0
1746118980000|2025-05-01 17:03:00|16.72|15.22|16.62|15.12|16.72|15.22|16.62|15.12|0
1746118990000|2025-05-01 17:03:10|16.64|15.14|16.65|15.15|16.65|15.15|16.61|15.11|0
1746119000000|2025-05-01 17:03:20|16.64|15.14|16.64|15.14|16.64|15.14|16.63|15.13|0
1746013990000|2025-04-30 11:53:10|18.29|16.79|18.28|16.78|18.32|16.82|18.27|16.77|0
1746119010000|2025-05-01 17:03:30|16.65|15.15|16.62|15.12|16.65|15.15|16.62|15.12|0
1746014000000|2025-04-30 11:53:20|18.29|16.79|18.31|16.81|18.31|16.81|18.29|16.79|0
1746119020000|2025-05-01 17:03:40|16.61|15.11|16.62|15.12|16.62|15.12|16.6|15.1|0
1746119030000|2025-05-01 17:03:50|16.61|15.11|16.62|15.12|16.63|15.13|16.6|15.1|0
1746014010000|2025-04-30 11:53:30|18.29|16.79|18.24|16.74|18.29|16.79|18.24|16.74|0
1746119040000|2025-05-01 17:04:00|16.61|15.11|16.62|15.12|16.62|15.12|16.59|15.09|0
1746014020000|2025-04-30 11:53:40|18.23|16.73|18.25|16.75|18.25|16.75|18.21|16.71|0
1746119050000|2025-05-01 17:04:10|16.63|15.13|16.57|15.07|16.64|15.14|16.57|15.07|0
1746119060000|2025-05-01 17:04:20|16.58|15.08|16.52|15.02|16.58|15.08|16.52|15.02|0
1746014030000|2025-04-30 11:53:50|18.26|16.76|18.27|16.77|18.27|16.77|18.26|16.76|0
1746119070000|2025-05-01 17:04:30|16.5|15|16.48|14.98|16.51|15.01|16.48|14.98|0
1746014040000|2025-04-30 11:54:00|18.28|16.78|18.28|16.78|18.28|16.78|18.28|16.78|0
1746119080000|2025-05-01 17:04:40|16.49|14.99|16.49|14.99|16.51|15.01|16.49|14.99|0
1746014050000|2025-04-30 11:54:10|18.25|16.75|18.23|16.73|18.25|16.75|18.23|16.73|0
1746119090000|2025-05-01 17:04:50|16.48|14.98|16.48|14.98|16.49|14.99|16.48|14.98|0
1746014060000|2025-04-30 11:54:20|18.24|16.74|18.23|16.73|18.24|16.74|18.23|16.73|0
1746119100000|2025-05-01 17:05:00|16.46|14.96|16.45|14.95|16.47|14.97|16.45|14.95|0
1746014070000|2025-04-30 11:54:30|18.24|16.74|18.27|16.77|18.27|16.77|18.24|16.74|0
1746119110000|2025-05-01 17:05:10|16.47|14.97|16.44|14.94|16.5|15|16.44|14.94|0
1746014080000|2025-04-30 11:54:40|18.25|16.75|18.29|16.79|18.29|16.79|18.25|16.75|0
1746119120000|2025-05-01 17:05:20|16.47|14.97|16.44|14.94|16.47|14.97|16.44|14.94|0
1746014090000|2025-04-30 11:54:50|18.3|16.8|18.29|16.79|18.3|16.8|18.28|16.78|0
1746119130000|2025-05-01 17:05:30|16.47|14.97|16.5|15|16.52|15.02|16.47|14.97|0
1746014100000|2025-04-30 11:55:00|18.28|16.78|18.26|16.76|18.28|16.78|18.26|16.76|0
1746119140000|2025-05-01 17:05:40|16.49|14.99|16.48|14.98|16.54|15.04|16.47|14.97|0
1746014110000|2025-04-30 11:55:10|18.27|16.77|18.24|16.74|18.28|16.78|18.23|16.73|0
1746119150000|2025-05-01 17:05:50|16.47|14.97|16.44|14.94|16.47|14.97|16.44|14.94|0
1746014130000|2025-04-30 11:55:30|18.25|16.75|18.25|16.75|18.25|16.75|18.25|16.75|0
1746119160000|2025-05-01 17:06:00|16.43|14.93|16.37|14.87|16.43|14.93|16.37|14.87|0
1746014140000|2025-04-30 11:55:40|18.24|16.74|18.27|16.77|18.27|16.77|18.24|16.74|0
1746119170000|2025-05-01 17:06:10|16.36|14.86|16.35|14.85|16.37|14.87|16.34|14.84|0
1746014160000|2025-04-30 11:56:00|18.25|16.75|18.24|16.74|18.25|16.75|18.24|16.74|0
1746119180000|2025-05-01 17:06:20|16.36|14.86|16.36|14.86|16.4|14.9|16.36|14.86|0
1746014170000|2025-04-30 11:56:10|18.23|16.73|18.24|16.74|18.25|16.75|18.23|16.73|0
1746119190000|2025-05-01 17:06:30|16.37|14.87|16.36|14.86|16.37|14.87|16.33|14.83|0
1746014180000|2025-04-30 11:56:20|18.23|16.73|18.2|16.7|18.23|16.73|18.2|16.7|0
1746119200000|2025-05-01 17:06:40|16.37|14.87|16.38|14.88|16.38|14.88|16.36|14.86|0
1746014190000|2025-04-30 11:56:30|18.19|16.69|18.27|16.77|18.27|16.77|18.19|16.69|0
1746119210000|2025-05-01 17:06:50|16.39|14.89|16.43|14.93|16.43|14.93|16.39|14.89|0
1746014200000|2025-04-30 11:56:40|18.29|16.79|18.28|16.78|18.29|16.79|18.28|16.78|0
1746119220000|2025-05-01 17:07:00|16.42|14.92|16.43|14.93|16.46|14.96|16.42|14.92|0
1746014210000|2025-04-30 11:56:50|18.26|16.76|18.27|16.77|18.27|16.77|18.26|16.76|0
1746014220000|2025-04-30 11:57:00|18.25|16.75|18.26|16.76|18.26|16.76|18.25|16.75|0
1746119230000|2025-05-01 17:07:10|16.42|14.92|16.38|14.88|16.42|14.92|16.36|14.86|0
1746014230000|2025-04-30 11:57:10|18.27|16.77|18.26|16.76|18.27|16.77|18.26|16.76|0
1746014240000|2025-04-30 11:57:20|18.27|16.77|18.28|16.78|18.28|16.78|18.27|16.77|0
1746119240000|2025-05-01 17:07:20|16.39|14.89|16.31|14.81|16.4|14.9|16.3|14.8|0
1746014250000|2025-04-30 11:57:30|18.29|16.79|18.27|16.77|18.29|16.79|18.27|16.77|0
1746119250000|2025-05-01 17:07:30|16.3|14.8|16.27|14.77|16.32|14.82|16.27|14.77|0
1746014260000|2025-04-30 11:57:40|18.26|16.76|18.28|16.78|18.28|16.78|18.26|16.76|0
1746014270000|2025-04-30 11:57:50|18.29|16.79|18.3|16.8|18.3|16.8|18.29|16.79|0
1746119260000|2025-05-01 17:07:40|16.26|14.76|16.22|14.72|16.26|14.76|16.19|14.69|0
1746014280000|2025-04-30 11:58:00|18.27|16.77|18.23|16.73|18.28|16.78|18.23|16.73|0
1746119270000|2025-05-01 17:07:50|16.24|14.74|16.24|14.74|16.26|14.76|16.21|14.71|0
1746014290000|2025-04-30 11:58:10|18.22|16.72|18.21|16.71|18.22|16.72|18.21|16.71|0
1746014300000|2025-04-30 11:58:20|18.22|16.72|18.23|16.73|18.23|16.73|18.22|16.72|0
1746119280000|2025-05-01 17:08:00|16.25|14.75|16.24|14.74|16.25|14.75|16.24|14.74|0
1746014310000|2025-04-30 11:58:30|18.22|16.72|18.21|16.71|18.22|16.72|18.2|16.7|0
1746119290000|2025-05-01 17:08:10|16.23|14.73|16.2|14.7|16.23|14.73|16.2|14.7|0
1746014320000|2025-04-30 11:58:40|18.22|16.72|18.21|16.71|18.22|16.72|18.21|16.71|0
1746119300000|2025-05-01 17:08:20|16.21|14.71|16.23|14.73|16.26|14.76|16.21|14.71|0
1746014330000|2025-04-30 11:58:50|18.2|16.7|18.2|16.7|18.2|16.7|18.2|16.7|0
1746119310000|2025-05-01 17:08:30|16.22|14.72|16.24|14.74|16.24|14.74|16.22|14.72|0
1746014340000|2025-04-30 11:59:00|18.21|16.71|18.22|16.72|18.22|16.72|18.21|16.71|0
1746119320000|2025-05-01 17:08:40|16.23|14.73|16.24|14.74|16.24|14.74|16.23|14.73|0
1746014350000|2025-04-30 11:59:10|18.23|16.73|18.21|16.71|18.23|16.73|18.21|16.71|0
1746119330000|2025-05-01 17:08:50|16.25|14.75|16.27|14.77|16.27|14.77|16.23|14.73|0
1746014360000|2025-04-30 11:59:20|18.2|16.7|18.2|16.7|18.2|16.7|18.2|16.7|0
1746119340000|2025-05-01 17:09:00|16.26|14.76|16.29|14.79|16.29|14.79|16.25|14.75|0
1746014370000|2025-04-30 11:59:30|18.19|16.69|18.21|16.71|18.21|16.71|18.19|16.69|0
1746119350000|2025-05-01 17:09:10|16.28|14.78|16.22|14.72|16.28|14.78|16.21|14.71|0
1746014380000|2025-04-30 11:59:40|18.22|16.72|18.23|16.73|18.23|16.73|18.22|16.72|0
1746119360000|2025-05-01 17:09:20|16.19|14.69|16.17|14.67|16.19|14.69|16.17|14.67|0
1746014390000|2025-04-30 11:59:50|18.22|16.72|18.22|16.72|18.23|16.73|18.22|16.72|0
1746119370000|2025-05-01 17:09:30|16.16|14.66|16.16|14.66|16.17|14.67|16.15|14.65|0
1746014400000|2025-04-30 12:00:00|18.26|16.76|18.25|16.75|18.26|16.76|18.23|16.73|0
1746119380000|2025-05-01 17:09:40|16.19|14.69|16.2|14.7|16.2|14.7|16.19|14.69|0
1746014410000|2025-04-30 12:00:10|18.26|16.76|18.21|16.71|18.26|16.76|18.19|16.69|0
1746119390000|2025-05-01 17:09:50|16.21|14.71|16.21|14.71|16.21|14.71|16.19|14.69|0
1746014420000|2025-04-30 12:00:20|18.2|16.7|18.23|16.73|18.23|16.73|18.19|16.69|0
1746119400000|2025-05-01 17:10:00|16.2|14.7|16.19|14.69|16.2|14.7|16.18|14.68|0
1746014430000|2025-04-30 12:00:30|18.22|16.72|18.25|16.75|18.25|16.75|18.22|16.72|0
1746119410000|2025-05-01 17:10:10|16.2|14.7|16.18|14.68|16.2|14.7|16.17|14.67|0
1746014440000|2025-04-30 12:00:40|18.24|16.74|18.22|16.72|18.24|16.74|18.21|16.71|0
1746119420000|2025-05-01 17:10:20|16.17|14.67|16.21|14.71|16.21|14.71|16.17|14.67|0
1746014450000|2025-04-30 12:00:50|18.21|16.71|18.24|16.74|18.24|16.74|18.21|16.71|0
1746119430000|2025-05-01 17:10:30|16.2|14.7|16.2|14.7|16.21|14.71|16.19|14.69|0
1746014460000|2025-04-30 12:01:00|18.25|16.75|18.2|16.7|18.25|16.75|18.2|16.7|0
1746119440000|2025-05-01 17:10:40|16.19|14.69|16.18|14.68|16.19|14.69|16.15|14.65|0
1746014470000|2025-04-30 12:01:10|18.21|16.71|18.2|16.7|18.21|16.71|18.2|16.7|0
1746119450000|2025-05-01 17:10:50|16.19|14.69|16.21|14.71|16.21|14.71|16.18|14.68|0
1746014480000|2025-04-30 12:01:20|18.19|16.69|18.21|16.71|18.21|16.71|18.19|16.69|0
1746119460000|2025-05-01 17:11:00|16.19|14.69|16.19|14.69|16.2|14.7|16.17|14.67|0
1746014490000|2025-04-30 12:01:30|18.22|16.72|18.21|16.71|18.22|16.72|18.2|16.7|0
1746119470000|2025-05-01 17:11:10|16.2|14.7|16.24|14.74|16.24|14.74|16.19|14.69|0
1746014500000|2025-04-30 12:01:40|18.22|16.72|18.22|16.72|18.22|16.72|18.22|16.72|0
1746119480000|2025-05-01 17:11:20|16.25|14.75|16.25|14.75|16.25|14.75|16.24|14.74|0
1746014510000|2025-04-30 12:01:50|18.26|16.76|18.25|16.75|18.26|16.76|18.25|16.75|0
1746119490000|2025-05-01 17:11:30|16.26|14.76|16.27|14.77|16.27|14.77|16.25|14.75|0
1746014520000|2025-04-30 12:02:00|18.24|16.74|18.25|16.75|18.25|16.75|18.23|16.73|0
1746119500000|2025-05-01 17:11:40|16.28|14.78|16.28|14.78|16.28|14.78|16.27|14.77|0
1746014530000|2025-04-30 12:02:10|18.24|16.74|18.22|16.72|18.24|16.74|18.21|16.71|0
1746119510000|2025-05-01 17:11:50|16.27|14.77|16.24|14.74|16.27|14.77|16.24|14.74|0
1746014540000|2025-04-30 12:02:20|18.21|16.71|18.2|16.7|18.21|16.71|18.18|16.68|0
1746119520000|2025-05-01 17:12:00|16.27|14.77|16.25|14.75|16.27|14.77|16.25|14.75|0
1746014550000|2025-04-30 12:02:30|18.21|16.71|18.2|16.7|18.22|16.72|18.2|16.7|0
1746119530000|2025-05-01 17:12:10|16.22|14.72|16.29|14.79|16.29|14.79|16.22|14.72|0
1746014560000|2025-04-30 12:02:40|18.19|16.69|18.2|16.7|18.2|16.7|18.17|16.67|0
1746119540000|2025-05-01 17:12:20|16.3|14.8|16.28|14.78|16.3|14.8|16.28|14.78|0
1746014570000|2025-04-30 12:02:50|18.22|16.72|18.22|16.72|18.24|16.74|18.22|16.72|0
1746119550000|2025-05-01 17:12:30|16.29|14.79|16.29|14.79|16.31|14.81|16.29|14.79|0
1746014580000|2025-04-30 12:03:00|18.23|16.73|18.24|16.74|18.25|16.75|18.23|16.73|0
1746119560000|2025-05-01 17:12:40|16.3|14.8|16.3|14.8|16.3|14.8|16.29|14.79|0
1746014590000|2025-04-30 12:03:10|18.22|16.72|18.16|16.66|18.22|16.72|18.16|16.66|0
1746119570000|2025-05-01 17:12:50|16.29|14.79|16.29|14.79|16.31|14.81|16.28|14.78|0
1746014600000|2025-04-30 12:03:20|18.17|16.67|18.14|16.64|18.17|16.67|18.13|16.63|0
1746119580000|2025-05-01 17:13:00|16.3|14.8|16.27|14.77|16.3|14.8|16.27|14.77|0
1746014610000|2025-04-30 12:03:30|18.13|16.63|18.15|16.65|18.17|16.67|18.13|16.63|0
1746119590000|2025-05-01 17:13:10|16.28|14.78|16.26|14.76|16.29|14.79|16.26|14.76|0
1746014620000|2025-04-30 12:03:40|18.16|16.66|18.17|16.67|18.17|16.67|18.15|16.65|0
1746119600000|2025-05-01 17:13:20|16.27|14.77|16.28|14.78|16.28|14.78|16.26|14.76|0
1746014630000|2025-04-30 12:03:50|18.16|16.66|18.22|16.72|18.22|16.72|18.16|16.66|0
1746119610000|2025-05-01 17:13:30|16.27|14.77|16.22|14.72|16.27|14.77|16.21|14.71|0
1746014640000|2025-04-30 12:04:00|18.23|16.73|18.21|16.71|18.25|16.75|18.21|16.71|0
1746119620000|2025-05-01 17:13:40|16.23|14.73|16.26|14.76|16.26|14.76|16.23|14.73|0
1746014650000|2025-04-30 12:04:10|18.22|16.72|18.26|16.76|18.26|16.76|18.2|16.7|0
1746119630000|2025-05-01 17:13:50|16.25|14.75|16.27|14.77|16.27|14.77|16.24|14.74|0
1746014660000|2025-04-30 12:04:20|18.25|16.75|18.25|16.75|18.28|16.78|18.25|16.75|0
1746119640000|2025-05-01 17:14:00|16.24|14.74|16.21|14.71|16.24|14.74|16.21|14.71|0
1746014670000|2025-04-30 12:04:30|18.26|16.76|18.22|16.72|18.27|16.77|18.22|16.72|0
1746119650000|2025-05-01 17:14:10|16.2|14.7|16.23|14.73|16.23|14.73|16.2|14.7|0
1746014680000|2025-04-30 12:04:40|18.23|16.73|18.22|16.72|18.23|16.73|18.22|16.72|0
1746119660000|2025-05-01 17:14:20|16.22|14.72|16.22|14.72|16.25|14.75|16.22|14.72|0
1746014690000|2025-04-30 12:04:50|18.27|16.77|18.19|16.69|18.27|16.77|18.19|16.69|0
1746119670000|2025-05-01 17:14:30|16.24|14.74|16.25|14.75|16.25|14.75|16.23|14.73|0
1746014700000|2025-04-30 12:05:00|18.21|16.71|18.32|16.82|18.33|16.83|18.21|16.71|0
1746119680000|2025-05-01 17:14:40|16.24|14.74|16.22|14.72|16.24|14.74|16.21|14.71|0
1746014710000|2025-04-30 12:05:10|18.31|16.81|18.33|16.83|18.33|16.83|18.28|16.78|0
1746119690000|2025-05-01 17:14:50|16.21|14.71|16.22|14.72|16.22|14.72|16.21|14.71|0
1746014720000|2025-04-30 12:05:20|18.27|16.77|18.26|16.76|18.27|16.77|18.26|16.76|0
1746119700000|2025-05-01 17:15:00|16.24|14.74|16.24|14.74|16.24|14.74|16.22|14.72|0
1746014730000|2025-04-30 12:05:30|18.27|16.77|18.29|16.79|18.32|16.82|18.27|16.77|0
1746119710000|2025-05-01 17:15:10|16.23|14.73|16.2|14.7|16.23|14.73|16.18|14.68|0
1746014740000|2025-04-30 12:05:40|18.28|16.78|18.33|16.83|18.33|16.83|18.28|16.78|0
1746119720000|2025-05-01 17:15:20|16.21|14.71|16.18|14.68|16.21|14.71|16.18|14.68|0
1746014750000|2025-04-30 12:05:50|18.32|16.82|18.31|16.81|18.32|16.82|18.31|16.81|0
1746119730000|2025-05-01 17:15:30|16.17|14.67|16.15|14.65|16.17|14.67|16.15|14.65|0
1746014760000|2025-04-30 12:06:00|18.32|16.82|18.34|16.84|18.34|16.84|18.32|16.82|0
1746119740000|2025-05-01 17:15:40|16.18|14.68|16.19|14.69|16.19|14.69|16.17|14.67|0
1746014770000|2025-04-30 12:06:10|18.32|16.82|18.33|16.83|18.33|16.83|18.32|16.82|0
1746119750000|2025-05-01 17:15:50|16.18|14.68|16.19|14.69|16.2|14.7|16.17|14.67|0
1746014780000|2025-04-30 12:06:20|18.34|16.84|18.31|16.81|18.34|16.84|18.29|16.79|0
1746119760000|2025-05-01 17:16:00|16.18|14.68|16.18|14.68|16.19|14.69|16.18|14.68|0
1746014790000|2025-04-30 12:06:30|18.3|16.8|18.3|16.8|18.3|16.8|18.3|16.8|0
1746119780000|2025-05-01 17:16:20|16.19|14.69|16.19|14.69|16.22|14.72|16.19|14.69|0
1746014800000|2025-04-30 12:06:40|18.29|16.79|18.3|16.8|18.3|16.8|18.29|16.79|0
1746119790000|2025-05-01 17:16:30|16.18|14.68|16.2|14.7|16.2|14.7|16.18|14.68|0
1746014810000|2025-04-30 12:06:50|18.31|16.81|18.3|16.8|18.31|16.81|18.3|16.8|0
1746119800000|2025-05-01 17:16:40|16.19|14.69|16.18|14.68|16.21|14.71|16.18|14.68|0
1746014820000|2025-04-30 12:07:00|18.29|16.79|18.36|16.86|18.36|16.86|18.29|16.79|0
1746119810000|2025-05-01 17:16:50|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746014830000|2025-04-30 12:07:10|18.39|16.89|18.38|16.88|18.39|16.89|18.37|16.87|0
1746119820000|2025-05-01 17:17:00|16.18|14.68|16.19|14.69|16.19|14.69|16.17|14.67|0
1746014840000|2025-04-30 12:07:20|18.31|16.81|18.31|16.81|18.32|16.82|18.31|16.81|0
1746119830000|2025-05-01 17:17:10|16.18|14.68|16.16|14.66|16.18|14.68|16.16|14.66|0
1746014850000|2025-04-30 12:07:30|18.3|16.8|18.29|16.79|18.31|16.81|18.29|16.79|0
1746119840000|2025-05-01 17:17:20|16.15|14.65|16.07|14.57|16.15|14.65|16.06|14.56|0
1746014860000|2025-04-30 12:07:40|18.28|16.78|18.3|16.8|18.31|16.81|18.28|16.78|0
1746119850000|2025-05-01 17:17:30|16.06|14.56|16.08|14.58|16.08|14.58|16.06|14.56|0
1746014870000|2025-04-30 12:07:50|18.33|16.83|18.33|16.83|18.33|16.83|18.33|16.83|0
1746119860000|2025-05-01 17:17:40|16.07|14.57|16.05|14.55|16.07|14.57|16.05|14.55|0
1746014880000|2025-04-30 12:08:00|18.34|16.84|18.32|16.82|18.35|16.85|18.32|16.82|0
1746119870000|2025-05-01 17:17:50|16.07|14.57|16.08|14.58|16.1|14.6|16.06|14.56|0
1746014890000|2025-04-30 12:08:10|18.33|16.83|18.33|16.83|18.33|16.83|18.33|16.83|0
1746119880000|2025-05-01 17:18:00|16.07|14.57|16.08|14.58|16.08|14.58|16.06|14.56|0
1746014900000|2025-04-30 12:08:20|18.32|16.82|18.34|16.84|18.34|16.84|18.32|16.82|0
1746119890000|2025-05-01 17:18:10|16.06|14.56|16.06|14.56|16.07|14.57|16.06|14.56|0
1746014910000|2025-04-30 12:08:30|18.33|16.83|18.33|16.83|18.34|16.84|18.32|16.82|0
1746119900000|2025-05-01 17:18:20|16.01|14.51|16.02|14.52|16.02|14.52|16.01|14.51|0
1746014920000|2025-04-30 12:08:40|18.34|16.84|18.33|16.83|18.34|16.84|18.33|16.83|0
1746119910000|2025-05-01 17:18:30|16.04|14.54|16.09|14.59|16.09|14.59|16.04|14.54|0
1746014930000|2025-04-30 12:08:50|18.37|16.87|18.37|16.87|18.37|16.87|18.37|16.87|0
1746119920000|2025-05-01 17:18:40|16.1|14.6|16.11|14.61|16.12|14.62|16.1|14.6|0
1746014940000|2025-04-30 12:09:00|18.38|16.88|18.37|16.87|18.39|16.89|18.37|16.87|0
1746119930000|2025-05-01 17:18:50|16.1|14.6|16.03|14.53|16.1|14.6|16.02|14.52|0
1746014950000|2025-04-30 12:09:10|18.36|16.86|18.36|16.86|18.36|16.86|18.35|16.85|0
1746119940000|2025-05-01 17:19:00|16.04|14.54|16.04|14.54|16.04|14.54|16.02|14.52|0
1746014960000|2025-04-30 12:09:20|18.39|16.89|18.4|16.9|18.41|16.91|18.39|16.89|0
1746119950000|2025-05-01 17:19:10|16.03|14.53|16.03|14.53|16.03|14.53|16.01|14.51|0
1746014970000|2025-04-30 12:09:30|18.41|16.91|18.36|16.86|18.43|16.93|18.36|16.86|0
1746119960000|2025-05-01 17:19:20|16.02|14.52|16.03|14.53|16.03|14.53|16.01|14.51|0
1746014980000|2025-04-30 12:09:40|18.35|16.85|18.35|16.85|18.35|16.85|18.35|16.85|0
1746119970000|2025-05-01 17:19:30|16.04|14.54|16.05|14.55|16.05|14.55|16.04|14.54|0
1746014990000|2025-04-30 12:09:50|18.36|16.86|18.35|16.85|18.36|16.86|18.34|16.84|0
1746119980000|2025-05-01 17:19:40|16.06|14.56|16.08|14.58|16.08|14.58|16.06|14.56|0
1746015000000|2025-04-30 12:10:00|18.33|16.83|18.37|16.87|18.38|16.88|18.33|16.83|0
1746119990000|2025-05-01 17:19:50|16.07|14.57|16.07|14.57|16.1|14.6|16.07|14.57|0
1746015010000|2025-04-30 12:10:10|18.38|16.88|18.37|16.87|18.39|16.89|18.37|16.87|0
1746120000000|2025-05-01 17:20:00|16.08|14.58|16.11|14.61|16.11|14.61|16.06|14.56|0
1746015020000|2025-04-30 12:10:20|18.36|16.86|18.4|16.9|18.4|16.9|18.36|16.86|0
1746120010000|2025-05-01 17:20:10|16.09|14.59|16.13|14.63|16.13|14.63|16.09|14.59|0
1746015030000|2025-04-30 12:10:30|18.41|16.91|18.41|16.91|18.42|16.92|18.41|16.91|0
1746120020000|2025-05-01 17:20:20|16.12|14.62|16.09|14.59|16.12|14.62|16.07|14.57|0
1746015040000|2025-04-30 12:10:40|18.4|16.9|18.4|16.9|18.41|16.91|18.4|16.9|0
1746120030000|2025-05-01 17:20:30|16.08|14.58|16.07|14.57|16.08|14.58|16.06|14.56|0
1746015050000|2025-04-30 12:10:50|18.42|16.92|18.42|16.92|18.42|16.92|18.42|16.92|0
1746120040000|2025-05-01 17:20:40|16.08|14.58|16.09|14.59|16.11|14.61|16.08|14.58|0
1746015060000|2025-04-30 12:11:00|18.43|16.93|18.46|16.96|18.46|16.96|18.43|16.93|0
1746120050000|2025-05-01 17:20:50|16.1|14.6|16.08|14.58|16.12|14.62|16.08|14.58|0
1746015070000|2025-04-30 12:11:10|18.47|16.97|18.42|16.92|18.47|16.97|18.42|16.92|0
1746120060000|2025-05-01 17:21:00|16.09|14.59|16.07|14.57|16.09|14.59|16.07|14.57|0
1746015080000|2025-04-30 12:11:20|18.43|16.93|18.44|16.94|18.44|16.94|18.43|16.93|0
1746120070000|2025-05-01 17:21:10|16.08|14.58|16.05|14.55|16.08|14.58|16.03|14.53|0
1746015090000|2025-04-30 12:11:30|18.45|16.95|18.41|16.91|18.45|16.95|18.41|16.91|0
1746120080000|2025-05-01 17:21:20|16.04|14.54|16.06|14.56|16.06|14.56|16.03|14.53|0
1746015100000|2025-04-30 12:11:40|18.39|16.89|18.43|16.93|18.44|16.94|18.38|16.88|0
1746120090000|2025-05-01 17:21:30|16.05|14.55|16.06|14.56|16.06|14.56|16.04|14.54|0
1746015110000|2025-04-30 12:11:50|18.44|16.94|18.43|16.93|18.44|16.94|18.42|16.92|0
1746120100000|2025-05-01 17:21:40|16.05|14.55|16.06|14.56|16.06|14.56|16.05|14.55|0
1746015120000|2025-04-30 12:12:00|18.41|16.91|18.46|16.96|18.47|16.97|18.41|16.91|0
1746120110000|2025-05-01 17:21:50|16.04|14.54|16.02|14.52|16.04|14.54|16.01|14.51|0
1746015130000|2025-04-30 12:12:10|18.41|16.91|18.4|16.9|18.46|16.96|18.4|16.9|0
1746120120000|2025-05-01 17:22:00|16.03|14.53|16.05|14.55|16.06|14.56|16.03|14.53|0
1746015140000|2025-04-30 12:12:20|18.39|16.89|18.41|16.91|18.41|16.91|18.39|16.89|0
1746120130000|2025-05-01 17:22:10|16.07|14.57|16.04|14.54|16.07|14.57|16.04|14.54|0
1746015150000|2025-04-30 12:12:30|18.42|16.92|18.42|16.92|18.42|16.92|18.42|16.92|0
1746120140000|2025-05-01 17:22:20|16.05|14.55|16.05|14.55|16.06|14.56|16.05|14.55|0
1746015160000|2025-04-30 12:12:40|18.41|16.91|18.45|16.95|18.46|16.96|18.41|16.91|0
1746120150000|2025-05-01 17:22:30|16.06|14.56|16.04|14.54|16.06|14.56|16.04|14.54|0
1746015170000|2025-04-30 12:12:50|18.46|16.96|18.45|16.95|18.46|16.96|18.45|16.95|0
1746120160000|2025-05-01 17:22:40|16.05|14.55|16.04|14.54|16.05|14.55|16.04|14.54|0
1746015190000|2025-04-30 12:13:10|18.46|16.96|18.47|16.97|18.47|16.97|18.45|16.95|0
1746120170000|2025-05-01 17:22:50|16.05|14.55|16.04|14.54|16.05|14.55|16.04|14.54|0
1746015200000|2025-04-30 12:13:20|18.46|16.96|18.45|16.95|18.47|16.97|18.45|16.95|0
1746120180000|2025-05-01 17:23:00|16.05|14.55|16.05|14.55|16.06|14.56|16.05|14.55|0
1746015220000|2025-04-30 12:13:40|18.44|16.94|18.44|16.94|18.44|16.94|18.44|16.94|0
1746120190000|2025-05-01 17:23:10|16.02|14.52|16.03|14.53|16.03|14.53|16.02|14.52|0
1746015230000|2025-04-30 12:13:50|18.45|16.95|18.45|16.95|18.46|16.96|18.44|16.94|0
1746120200000|2025-05-01 17:23:20|16.02|14.52|16.03|14.53|16.04|14.54|16.02|14.52|0
1746015240000|2025-04-30 12:14:00|18.46|16.96|18.42|16.92|18.49|16.99|18.42|16.92|0
1746120210000|2025-05-01 17:23:30|16.02|14.52|16.02|14.52|16.03|14.53|16.02|14.52|0
1746015250000|2025-04-30 12:14:10|18.43|16.93|18.43|16.93|18.43|16.93|18.41|16.91|0
1746120220000|2025-05-01 17:23:40|16.03|14.53|16.02|14.52|16.03|14.53|16.01|14.51|0
1746015260000|2025-04-30 12:14:20|18.41|16.91|18.39|16.89|18.41|16.91|18.39|16.89|0
1746120230000|2025-05-01 17:23:50|16.04|14.54|16.03|14.53|16.04|14.54|16.02|14.52|0
1746015270000|2025-04-30 12:14:30|18.38|16.88|18.38|16.88|18.38|16.88|18.37|16.87|0
1746120240000|2025-05-01 17:24:00|16.04|14.54|16.01|14.51|16.04|14.54|16|14.5|0
1746015280000|2025-04-30 12:14:40|18.42|16.92|18.41|16.91|18.42|16.92|18.41|16.91|0
1746120250000|2025-05-01 17:24:10|16.03|14.53|15.99|14.49|16.03|14.53|15.99|14.49|0
1746015290000|2025-04-30 12:14:50|18.39|16.89|18.43|16.93|18.44|16.94|18.38|16.88|0
1746120260000|2025-05-01 17:24:20|16|14.5|15.99|14.49|16|14.5|15.98|14.48|0
1746015300000|2025-04-30 12:15:00|18.52|17.02|17.48|15.98|18.61|17.11|17.48|15.98|0
1746120270000|2025-05-01 17:24:30|16|14.5|15.99|14.49|16|14.5|15.98|14.48|0
1746015310000|2025-04-30 12:15:10|17.49|15.99|17.42|15.92|17.49|15.99|17.42|15.92|0
1746120280000|2025-05-01 17:24:40|16.03|14.53|16.07|14.57|16.08|14.58|16.03|14.53|0
1746015320000|2025-04-30 12:15:20|17.39|15.89|18.58|17.08|18.59|17.09|17.37|15.87|0
1746120290000|2025-05-01 17:24:50|16.08|14.58|16.1|14.6|16.11|14.61|16.08|14.58|0
1746015330000|2025-04-30 12:15:30|18.6|17.1|18.61|17.11|18.61|17.11|18.59|17.09|0
1746120300000|2025-05-01 17:25:00|16.09|14.59|16.07|14.57|16.09|14.59|16.07|14.57|0
1746015340000|2025-04-30 12:15:40|18.57|17.07|18.61|17.11|18.61|17.11|18.54|17.04|0
1746120310000|2025-05-01 17:25:10|16.06|14.56|16.05|14.55|16.06|14.56|16.04|14.54|0
1746015350000|2025-04-30 12:15:50|18.65|17.15|18.63|17.13|18.65|17.15|18.6|17.1|0
1746120320000|2025-05-01 17:25:20|16.09|14.59|16.08|14.58|16.09|14.59|16.07|14.57|0
1746015360000|2025-04-30 12:16:00|18.61|17.11|18.61|17.11|18.63|17.13|18.61|17.11|0
1746120330000|2025-05-01 17:25:30|16.09|14.59|16.11|14.61|16.13|14.63|16.09|14.59|0
1746015370000|2025-04-30 12:16:10|18.66|17.16|18.65|17.15|18.66|17.16|18.64|17.14|0
1746120340000|2025-05-01 17:25:40|16.09|14.59|16.09|14.59|16.09|14.59|16.08|14.58|0
1746015380000|2025-04-30 12:16:20|18.64|17.14|18.65|17.15|18.65|17.15|18.61|17.11|0
1746120350000|2025-05-01 17:25:50|16.08|14.58|16.08|14.58|16.09|14.59|16.07|14.57|0
1746015390000|2025-04-30 12:16:30|18.66|17.16|18.62|17.12|18.68|17.18|18.62|17.12|0
1746120360000|2025-05-01 17:26:00|16.09|14.59|16.08|14.58|16.09|14.59|16.06|14.56|0
1746015400000|2025-04-30 12:16:40|18.61|17.11|18.62|17.12|18.63|17.13|18.58|17.08|0
1746120370000|2025-05-01 17:26:10|16.09|14.59|16.14|14.64|16.14|14.64|16.08|14.58|0
1746015410000|2025-04-30 12:16:50|18.63|17.13|18.68|17.18|18.69|17.19|18.63|17.13|0
1746120380000|2025-05-01 17:26:20|16.12|14.62|16.05|14.55|16.12|14.62|16.05|14.55|0
1746015420000|2025-04-30 12:17:00|18.69|17.19|18.63|17.13|18.69|17.19|18.63|17.13|0
1746120390000|2025-05-01 17:26:30|16.06|14.56|16.14|14.64|16.14|14.64|16.02|14.52|0
1746015430000|2025-04-30 12:17:10|18.69|17.19|18.65|17.15|18.69|17.19|18.65|17.15|0
1746120400000|2025-05-01 17:26:40|16.13|14.63|16.16|14.66|16.16|14.66|16.13|14.63|0
1746015440000|2025-04-30 12:17:20|18.63|17.13|18.71|17.21|18.71|17.21|18.63|17.13|0
1746120410000|2025-05-01 17:26:50|16.17|14.67|16.15|14.65|16.17|14.67|16.14|14.64|0
1746015450000|2025-04-30 12:17:30|18.69|17.19|18.71|17.21|18.73|17.23|18.69|17.19|0
1746120420000|2025-05-01 17:27:00|16.16|14.66|16.21|14.71|16.21|14.71|16.16|14.66|0
1746015460000|2025-04-30 12:17:40|18.7|17.2|18.76|17.26|18.76|17.26|18.7|17.2|0
1746120430000|2025-05-01 17:27:10|16.2|14.7|16.23|14.73|16.23|14.73|16.2|14.7|0
1746015470000|2025-04-30 12:17:50|18.77|17.27|18.78|17.28|18.78|17.28|18.76|17.26|0
1746120440000|2025-05-01 17:27:20|16.24|14.74|16.23|14.73|16.24|14.74|16.19|14.69|0
1746015480000|2025-04-30 12:18:00|18.79|17.29|18.8|17.3|18.8|17.3|18.75|17.25|0
1746120450000|2025-05-01 17:27:30|16.24|14.74|16.27|14.77|16.29|14.79|16.24|14.74|0
1746015490000|2025-04-30 12:18:10|18.79|17.29|18.77|17.27|18.81|17.31|18.77|17.27|0
1746120460000|2025-05-01 17:27:40|16.29|14.79|16.32|14.82|16.32|14.82|16.28|14.78|0
1746015500000|2025-04-30 12:18:20|18.76|17.26|18.77|17.27|18.77|17.27|18.75|17.25|0
1746120470000|2025-05-01 17:27:50|16.33|14.83|16.39|14.89|16.39|14.89|16.33|14.83|0
1746015510000|2025-04-30 12:18:30|18.73|17.23|18.77|17.27|18.8|17.3|18.73|17.23|0
1746120480000|2025-05-01 17:28:00|16.38|14.88|16.34|14.84|16.38|14.88|16.29|14.79|0
1746015520000|2025-04-30 12:18:40|18.75|17.25|18.73|17.23|18.75|17.25|18.73|17.23|0
1746120490000|2025-05-01 17:28:10|16.36|14.86|16.35|14.85|16.38|14.88|16.35|14.85|0
1746015530000|2025-04-30 12:18:50|18.74|17.24|18.73|17.23|18.76|17.26|18.73|17.23|0
1746120500000|2025-05-01 17:28:20|16.38|14.88|16.39|14.89|16.39|14.89|16.38|14.88|0
1746015540000|2025-04-30 12:19:00|18.75|17.25|18.8|17.3|18.81|17.31|18.75|17.25|0
1746120510000|2025-05-01 17:28:30|16.4|14.9|16.4|14.9|16.41|14.91|16.36|14.86|0
1746015550000|2025-04-30 12:19:10|18.78|17.28|18.76|17.26|18.78|17.28|18.76|17.26|0
1746120520000|2025-05-01 17:28:40|16.44|14.94|16.38|14.88|16.46|14.96|16.38|14.88|0
1746015560000|2025-04-30 12:19:20|18.77|17.27|18.78|17.28|18.8|17.3|18.76|17.26|0
1746120530000|2025-05-01 17:28:50|16.39|14.89|16.4|14.9|16.4|14.9|16.39|14.89|0
1746015570000|2025-04-30 12:19:30|18.81|17.31|18.8|17.3|18.82|17.32|18.79|17.29|0
1746120540000|2025-05-01 17:29:00|16.42|14.92|16.28|14.78|16.42|14.92|16.28|14.78|0
1746015580000|2025-04-30 12:19:40|18.82|17.32|18.83|17.33|18.84|17.34|18.82|17.32|0
1746120550000|2025-05-01 17:29:10|16.27|14.77|16.29|14.79|16.3|14.8|16.24|14.74|0
1746015590000|2025-04-30 12:19:50|18.82|17.32|18.72|17.22|18.82|17.32|18.72|17.22|0
1746120560000|2025-05-01 17:29:20|16.28|14.78|16.33|14.83|16.33|14.83|16.28|14.78|0
1746015600000|2025-04-30 12:20:00|18.74|17.24|18.76|17.26|18.76|17.26|18.74|17.24|0
1746120570000|2025-05-01 17:29:30|16.35|14.85|16.34|14.84|16.36|14.86|16.33|14.83|0
1746015610000|2025-04-30 12:20:10|18.77|17.27|18.78|17.28|18.82|17.32|18.77|17.27|0
1746120580000|2025-05-01 17:29:40|16.35|14.85|16.29|14.79|16.35|14.85|16.29|14.79|0
1746015620000|2025-04-30 12:20:20|18.81|17.31|18.8|17.3|18.82|17.32|18.8|17.3|0
1746120590000|2025-05-01 17:29:50|16.28|14.78|16.31|14.81|16.32|14.82|16.28|14.78|0
1746015630000|2025-04-30 12:20:30|18.82|17.32|18.81|17.31|18.83|17.33|18.8|17.3|0
1746120600000|2025-05-01 17:30:00|16.3|14.8|16.34|14.84|16.34|14.84|16.3|14.8|0
1746015640000|2025-04-30 12:20:40|18.82|17.32|18.85|17.35|18.85|17.35|18.82|17.32|0
1746120610000|2025-05-01 17:30:10|16.35|14.85|16.35|14.85|16.36|14.86|16.35|14.85|0
1746015650000|2025-04-30 12:20:50|18.84|17.34|18.84|17.34|18.86|17.36|18.82|17.32|0
1746120620000|2025-05-01 17:30:20|16.36|14.86|16.28|14.78|16.36|14.86|16.26|14.76|0
1746015660000|2025-04-30 12:21:00|18.83|17.33|18.86|17.36|18.88|17.38|18.82|17.32|0
1746120630000|2025-05-01 17:30:30|16.3|14.8|16.31|14.81|16.33|14.83|16.29|14.79|0
1746015670000|2025-04-30 12:21:10|18.88|17.38|18.84|17.34|18.88|17.38|18.83|17.33|0
1746120640000|2025-05-01 17:30:40|16.29|14.79|16.23|14.73|16.3|14.8|16.23|14.73|0
1746015680000|2025-04-30 12:21:20|18.85|17.35|18.89|17.39|18.89|17.39|18.85|17.35|0
1746120650000|2025-05-01 17:30:50|16.22|14.72|16.25|14.75|16.26|14.76|16.22|14.72|0
1746015690000|2025-04-30 12:21:30|18.87|17.37|18.88|17.38|18.88|17.38|18.87|17.37|0
1746120660000|2025-05-01 17:31:00|16.29|14.79|16.28|14.78|16.29|14.79|16.27|14.77|0
1746015700000|2025-04-30 12:21:40|18.89|17.39|19.09|17.59|19.09|17.59|18.88|17.38|0
1746120670000|2025-05-01 17:31:10|16.31|14.81|16.25|14.75|16.32|14.82|16.23|14.73|0
1746015710000|2025-04-30 12:21:50|19.1|17.6|19.11|17.61|19.16|17.66|19.06|17.56|0
1746120680000|2025-05-01 17:31:20|16.24|14.74|16.21|14.71|16.25|14.75|16.21|14.71|0
1746015720000|2025-04-30 12:22:00|19.1|17.6|19.12|17.62|19.14|17.64|19.1|17.6|0
1746120690000|2025-05-01 17:31:30|16.2|14.7|16.2|14.7|16.21|14.71|16.19|14.69|0
1746015730000|2025-04-30 12:22:10|19.15|17.65|19.11|17.61|19.16|17.66|19.09|17.59|0
1746120700000|2025-05-01 17:31:40|16.22|14.72|16.24|14.74|16.24|14.74|16.2|14.7|0
1746015740000|2025-04-30 12:22:20|19.09|17.59|19.11|17.61|19.12|17.62|19.08|17.58|0
1746120710000|2025-05-01 17:31:50|16.26|14.76|16.28|14.78|16.28|14.78|16.23|14.73|0
1746015750000|2025-04-30 12:22:30|19.09|17.59|19.11|17.61|19.11|17.61|19.09|17.59|0
1746120720000|2025-05-01 17:32:00|16.29|14.79|16.28|14.78|16.29|14.79|16.27|14.77|0
1746015760000|2025-04-30 12:22:40|19.1|17.6|19.1|17.6|19.1|17.6|19.08|17.58|0
1746120730000|2025-05-01 17:32:10|16.29|14.79|16.26|14.76|16.29|14.79|16.26|14.76|0
1746015770000|2025-04-30 12:22:50|19.11|17.61|19.19|17.69|19.2|17.7|19.11|17.61|0
1746120740000|2025-05-01 17:32:20|16.29|14.79|16.29|14.79|16.3|14.8|16.29|14.79|0
1746015780000|2025-04-30 12:23:00|19.21|17.71|19.21|17.71|19.21|17.71|19.17|17.67|0
1746120750000|2025-05-01 17:32:30|16.3|14.8|16.29|14.79|16.31|14.81|16.27|14.77|0
1746015790000|2025-04-30 12:23:10|19.2|17.7|19.19|17.69|19.2|17.7|19.18|17.68|0
1746120760000|2025-05-01 17:32:40|16.3|14.8|16.23|14.73|16.3|14.8|16.23|14.73|0
1746015800000|2025-04-30 12:23:20|19.17|17.67|19.19|17.69|19.21|17.71|19.17|17.67|0
1746120770000|2025-05-01 17:32:50|16.22|14.72|16.2|14.7|16.24|14.74|16.19|14.69|0
1746015810000|2025-04-30 12:23:30|19.21|17.71|19.32|17.82|19.32|17.82|19.18|17.68|0
1746120780000|2025-05-01 17:33:00|16.22|14.72|16.23|14.73|16.23|14.73|16.22|14.72|0
1746015820000|2025-04-30 12:23:40|19.31|17.81|19.33|17.83|19.33|17.83|19.3|17.8|0
1746120790000|2025-05-01 17:33:10|16.22|14.72|16.22|14.72|16.23|14.73|16.21|14.71|0
1746015830000|2025-04-30 12:23:50|19.31|17.81|19.29|17.79|19.33|17.83|19.29|17.79|0
1746120800000|2025-05-01 17:33:20|16.21|14.71|16.23|14.73|16.24|14.74|16.19|14.69|0
1746015840000|2025-04-30 12:24:00|19.27|17.77|19.3|17.8|19.3|17.8|19.27|17.77|0
1746120810000|2025-05-01 17:33:30|16.24|14.74|16.23|14.73|16.24|14.74|16.23|14.73|0
1746015850000|2025-04-30 12:24:10|19.32|17.82|19.31|17.81|19.32|17.82|19.28|17.78|0
1746120820000|2025-05-01 17:33:40|16.22|14.72|16.25|14.75|16.25|14.75|16.22|14.72|0
1746015860000|2025-04-30 12:24:20|19.3|17.8|19.26|17.76|19.3|17.8|19.26|17.76|0
1746120830000|2025-05-01 17:33:50|16.24|14.74|16.22|14.72|16.25|14.75|16.22|14.72|0
1746015870000|2025-04-30 12:24:30|19.23|17.73|19.25|17.75|19.27|17.77|19.23|17.73|0
1746120840000|2025-05-01 17:34:00|16.24|14.74|16.29|14.79|16.29|14.79|16.24|14.74|0
1746015880000|2025-04-30 12:24:40|19.23|17.73|19.18|17.68|19.23|17.73|19.17|17.67|0
1746120850000|2025-05-01 17:34:10|16.28|14.78|16.24|14.74|16.28|14.78|16.24|14.74|0
1746015890000|2025-04-30 12:24:50|19.17|17.67|19.11|17.61|19.17|17.67|19.11|17.61|0
1746120860000|2025-05-01 17:34:20|16.23|14.73|16.18|14.68|16.23|14.73|16.18|14.68|0
1746015900000|2025-04-30 12:25:00|19.12|17.62|19.08|17.58|19.2|17.7|19.07|17.57|0
1746120870000|2025-05-01 17:34:30|16.19|14.69|16.14|14.64|16.19|14.69|16.14|14.64|0
1746015910000|2025-04-30 12:25:10|19.11|17.61|19.1|17.6|19.12|17.62|19.08|17.58|0
1746120880000|2025-05-01 17:34:40|16.15|14.65|16.18|14.68|16.19|14.69|16.15|14.65|0
1746015920000|2025-04-30 12:25:20|19.11|17.61|19.18|17.68|19.18|17.68|19.07|17.57|0
1746120890000|2025-05-01 17:34:50|16.19|14.69|16.1|14.6|16.19|14.69|16.1|14.6|0
1746015930000|2025-04-30 12:25:30|19.22|17.72|19.1|17.6|19.22|17.72|19.1|17.6|0
1746120900000|2025-05-01 17:35:00|16.09|14.59|16.09|14.59|16.11|14.61|16.09|14.59|0
1746015940000|2025-04-30 12:25:40|19.06|17.56|19.11|17.61|19.11|17.61|19.06|17.56|0
1746120910000|2025-05-01 17:35:10|16.1|14.6|16.17|14.67|16.18|14.68|16.1|14.6|0
1746015950000|2025-04-30 12:25:50|19.1|17.6|19.14|17.64|19.14|17.64|19.1|17.6|0
1746120920000|2025-05-01 17:35:20|16.19|14.69|16.11|14.61|16.2|14.7|16.11|14.61|0
1746015960000|2025-04-30 12:26:00|19.13|17.63|19.13|17.63|19.18|17.68|19.13|17.63|0
1746120930000|2025-05-01 17:35:30|16.13|14.63|16.16|14.66|16.16|14.66|16.12|14.62|0
1746015970000|2025-04-30 12:26:10|19.15|17.65|19.13|17.63|19.15|17.65|19.13|17.63|0
1746120940000|2025-05-01 17:35:40|16.15|14.65|16.14|14.64|16.16|14.66|16.14|14.64|0
1746015980000|2025-04-30 12:26:20|19.15|17.65|19.13|17.63|19.15|17.65|19.13|17.63|0
1746120950000|2025-05-01 17:35:50|16.13|14.63|16.18|14.68|16.18|14.68|16.13|14.63|0
1746015990000|2025-04-30 12:26:30|19.14|17.64|19.17|17.67|19.18|17.68|19.14|17.64|0
1746120960000|2025-05-01 17:36:00|16.19|14.69|16.15|14.65|16.19|14.69|16.15|14.65|0
1746016000000|2025-04-30 12:26:40|19.21|17.71|19.21|17.71|19.21|17.71|19.2|17.7|0
1746120970000|2025-05-01 17:36:10|16.16|14.66|16.15|14.65|16.16|14.66|16.14|14.64|0
1746016010000|2025-04-30 12:26:50|19.23|17.73|19.19|17.69|19.27|17.77|19.19|17.69|0
1746120980000|2025-05-01 17:36:20|16.19|14.69|16.19|14.69|16.2|14.7|16.19|14.69|0
1746016020000|2025-04-30 12:27:00|19.21|17.71|19.19|17.69|19.21|17.71|19.19|17.69|0
1746120990000|2025-05-01 17:36:30|16.17|14.67|16.16|14.66|16.18|14.68|16.16|14.66|0
1746016030000|2025-04-30 12:27:10|19.2|17.7|19.15|17.65|19.21|17.71|19.15|17.65|0
1746121000000|2025-05-01 17:36:40|16.15|14.65|16.12|14.62|16.15|14.65|16.1|14.6|0
1746016040000|2025-04-30 12:27:20|19.19|17.69|19.19|17.69|19.2|17.7|19.19|17.69|0
1746121010000|2025-05-01 17:36:50|16.11|14.61|16.16|14.66|16.16|14.66|16.1|14.6|0
1746016050000|2025-04-30 12:27:30|19.16|17.66|19.14|17.64|19.16|17.66|19.11|17.61|0
1746121020000|2025-05-01 17:37:00|16.15|14.65|16.19|14.69|16.22|14.72|16.15|14.65|0
1746016060000|2025-04-30 12:27:40|19.11|17.61|19.13|17.63|19.14|17.64|19.11|17.61|0
1746121030000|2025-05-01 17:37:10|16.17|14.67|16.17|14.67|16.17|14.67|16.16|14.66|0
1746016070000|2025-04-30 12:27:50|19.12|17.62|19.08|17.58|19.16|17.66|19.08|17.58|0
1746121040000|2025-05-01 17:37:20|16.18|14.68|16.19|14.69|16.19|14.69|16.17|14.67|0
1746016080000|2025-04-30 12:28:00|19.09|17.59|19.17|17.67|19.17|17.67|19.09|17.59|0
1746121050000|2025-05-01 17:37:30|16.18|14.68|16.16|14.66|16.19|14.69|16.16|14.66|0
1746016090000|2025-04-30 12:28:10|19.18|17.68|19.18|17.68|19.19|17.69|19.17|17.67|0
1746121060000|2025-05-01 17:37:40|16.18|14.68|16.18|14.68|16.18|14.68|16.17|14.67|0
1746016100000|2025-04-30 12:28:20|19.2|17.7|19.17|17.67|19.23|17.73|19.16|17.66|0
1746121070000|2025-05-01 17:37:50|16.17|14.67|16.2|14.7|16.2|14.7|16.15|14.65|0
1746016110000|2025-04-30 12:28:30|19.16|17.66|19.19|17.69|19.2|17.7|19.15|17.65|0
1746121080000|2025-05-01 17:38:00|16.21|14.71|16.21|14.71|16.22|14.72|16.2|14.7|0
1746016120000|2025-04-30 12:28:40|19.17|17.67|19.15|17.65|19.17|17.67|19.15|17.65|0
1746121090000|2025-05-01 17:38:10|16.23|14.73|16.21|14.71|16.23|14.73|16.21|14.71|0
1746016130000|2025-04-30 12:28:50|19.12|17.62|19.1|17.6|19.12|17.62|19.09|17.59|0
1746121100000|2025-05-01 17:38:20|16.22|14.72|16.16|14.66|16.22|14.72|16.16|14.66|0
1746016140000|2025-04-30 12:29:00|19.09|17.59|19.13|17.63|19.13|17.63|19.08|17.58|0
1746121110000|2025-05-01 17:38:30|16.17|14.67|16.18|14.68|16.18|14.68|16.17|14.67|0
1746016150000|2025-04-30 12:29:10|19.18|17.68|19.13|17.63|19.18|17.68|19.13|17.63|0
1746121120000|2025-05-01 17:38:40|16.2|14.7|16.24|14.74|16.24|14.74|16.2|14.7|0
1746016160000|2025-04-30 12:29:20|19.1|17.6|19.06|17.56|19.11|17.61|19.05|17.55|0
1746121130000|2025-05-01 17:38:50|16.23|14.73|16.21|14.71|16.25|14.75|16.21|14.71|0
1746016170000|2025-04-30 12:29:30|19.05|17.55|19.06|17.56|19.09|17.59|19.05|17.55|0
1746121140000|2025-05-01 17:39:00|16.22|14.72|16.24|14.74|16.25|14.75|16.22|14.72|0
1746016180000|2025-04-30 12:29:40|18.9|17.4|18.9|17.4|18.9|17.4|18.89|17.39|0
1746121150000|2025-05-01 17:39:10|16.23|14.73|16.23|14.73|16.23|14.73|16.21|14.71|0
1746016190000|2025-04-30 12:29:50|18.92|17.42|18.98|17.48|18.98|17.48|18.91|17.41|0
1746121160000|2025-05-01 17:39:20|16.22|14.72|16.33|14.83|16.33|14.83|16.22|14.72|0
1746016200000|2025-04-30 12:30:00|18.84|17.34|19.21|17.71|19.22|17.72|18.84|17.34|0
1746121170000|2025-05-01 17:39:30|16.32|14.82|16.32|14.82|16.33|14.83|16.3|14.8|0
1746121180000|2025-05-01 17:39:40|16.29|14.79|16.3|14.8|16.3|14.8|16.27|14.77|0
1746016220000|2025-04-30 12:30:20|18.83|17.33|18.83|17.33|18.83|17.33|18.83|17.33|0
1746121190000|2025-05-01 17:39:50|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746016230000|2025-04-30 12:30:30|18.82|17.32|19.08|17.58|19.08|17.58|18.82|17.32|0
1746121200000|2025-05-01 17:40:00|16.3|14.8|16.33|14.83|16.33|14.83|16.29|14.79|0
1746121210000|2025-05-01 17:40:10|16.32|14.82|16.38|14.88|16.38|14.88|16.32|14.82|0
1746016240000|2025-04-30 12:30:40|19.06|17.56|19.03|17.53|19.06|17.56|18.97|17.47|0
1746121220000|2025-05-01 17:40:20|16.36|14.86|16.41|14.91|16.42|14.92|16.36|14.86|0
1746016250000|2025-04-30 12:30:50|19.07|17.57|19.01|17.51|19.07|17.57|19|17.5|0
1746121230000|2025-05-01 17:40:30|16.42|14.92|16.46|14.96|16.48|14.98|16.42|14.92|0
1746016260000|2025-04-30 12:31:00|18.97|17.47|19.05|17.55|19.1|17.6|18.95|17.45|0
1746121240000|2025-05-01 17:40:40|16.52|15.02|16.54|15.04|16.54|15.04|16.51|15.01|0
1746016270000|2025-04-30 12:31:10|19.07|17.57|19.23|17.73|19.25|17.75|19.07|17.57|0
1746121250000|2025-05-01 17:40:50|16.53|15.03|16.41|14.91|16.53|15.03|16.41|14.91|0
1746016280000|2025-04-30 12:31:20|19.18|17.68|19.1|17.6|19.23|17.73|19.1|17.6|0
1746121260000|2025-05-01 17:41:00|16.43|14.93|16.47|14.97|16.47|14.97|16.43|14.93|0
1746016290000|2025-04-30 12:31:30|19.22|17.72|19.25|17.75|19.29|17.79|19.21|17.71|0
1746121270000|2025-05-01 17:41:10|16.48|14.98|16.49|14.99|16.51|15.01|16.47|14.97|0
1746016300000|2025-04-30 12:31:40|19.28|17.78|19.3|17.8|19.3|17.8|19.26|17.76|0
1746121280000|2025-05-01 17:41:20|16.51|15.01|16.53|15.03|16.54|15.04|16.51|15.01|0
1746016310000|2025-04-30 12:31:50|19.42|17.92|19.49|17.99|19.57|18.07|19.42|17.92|0
1746121290000|2025-05-01 17:41:30|16.51|15.01|16.5|15|16.52|15.02|16.5|15|0
1746016320000|2025-04-30 12:32:00|19.51|18.01|19.57|18.07|19.57|18.07|19.45|17.95|0
1746121300000|2025-05-01 17:41:40|16.51|15.01|16.56|15.06|16.57|15.07|16.51|15.01|0
1746016330000|2025-04-30 12:32:10|19.6|18.1|19.79|18.29|19.79|18.29|19.57|18.07|0
1746121310000|2025-05-01 17:41:50|16.55|15.05|16.6|15.1|16.6|15.1|16.55|15.05|0
1746016340000|2025-04-30 12:32:20|19.74|18.24|19.88|18.38|19.88|18.38|19.72|18.22|0
1746121320000|2025-05-01 17:42:00|16.59|15.09|16.59|15.09|16.59|15.09|16.58|15.08|0
1746016350000|2025-04-30 12:32:30|19.86|18.36|19.89|18.39|19.89|18.39|19.79|18.29|0
1746121330000|2025-05-01 17:42:10|16.53|15.03|16.56|15.06|16.56|15.06|16.53|15.03|0
1746016360000|2025-04-30 12:32:40|19.94|18.44|19.92|18.42|19.97|18.47|19.88|18.38|0
1746121340000|2025-05-01 17:42:20|16.59|15.09|16.57|15.07|16.63|15.13|16.56|15.06|0
1746016370000|2025-04-30 12:32:50|19.9|18.4|19.81|18.31|19.91|18.41|19.81|18.31|0
1746121350000|2025-05-01 17:42:30|16.58|15.08|16.52|15.02|16.6|15.1|16.52|15.02|0
1746016380000|2025-04-30 12:33:00|19.73|18.23|19.85|18.35|19.87|18.37|19.73|18.23|0
1746121360000|2025-05-01 17:42:40|16.59|15.09|16.58|15.08|16.6|15.1|16.58|15.08|0
1746016390000|2025-04-30 12:33:10|19.86|18.36|19.8|18.3|19.88|18.38|19.8|18.3|0
1746121370000|2025-05-01 17:42:50|16.61|15.11|16.69|15.19|16.7|15.2|16.61|15.11|0
1746016400000|2025-04-30 12:33:20|19.77|18.27|19.66|18.16|19.77|18.27|19.64|18.14|0
1746121380000|2025-05-01 17:43:00|16.67|15.17|16.68|15.18|16.69|15.19|16.66|15.16|0
1746121390000|2025-05-01 17:43:10|16.7|15.2|16.65|15.15|16.7|15.2|16.65|15.15|0
1746016410000|2025-04-30 12:33:30|19.68|18.18|19.6|18.1|19.76|18.26|19.6|18.1|0
1746121400000|2025-05-01 17:43:20|16.62|15.12|16.61|15.11|16.62|15.12|16.6|15.1|0
1746016420000|2025-04-30 12:33:40|19.58|18.08|19.55|18.05|19.64|18.14|19.55|18.05|0
1746121410000|2025-05-01 17:43:30|16.63|15.13|16.6|15.1|16.63|15.13|16.57|15.07|0
1746016430000|2025-04-30 12:33:50|19.54|18.04|19.61|18.11|19.67|18.17|19.54|18.04|0
1746121420000|2025-05-01 17:43:40|16.57|15.07|16.62|15.12|16.62|15.12|16.57|15.07|0
1746016440000|2025-04-30 12:34:00|19.6|18.1|19.67|18.17|19.71|18.21|19.6|18.1|0
1746121430000|2025-05-01 17:43:50|16.61|15.11|16.68|15.18|16.68|15.18|16.61|15.11|0
1746016450000|2025-04-30 12:34:10|19.66|18.16|19.58|18.08|19.66|18.16|19.58|18.08|0
1746121440000|2025-05-01 17:44:00|16.67|15.17|16.72|15.22|16.72|15.22|16.67|15.17|0
1746016460000|2025-04-30 12:34:20|19.62|18.12|19.71|18.21|19.75|18.25|19.61|18.11|0
1746121450000|2025-05-01 17:44:10|16.71|15.21|16.62|15.12|16.71|15.21|16.62|15.12|0
1746121460000|2025-05-01 17:44:20|16.63|15.13|16.73|15.23|16.73|15.23|16.63|15.13|0
1746016470000|2025-04-30 12:34:30|19.67|18.17|19.39|17.89|19.67|18.17|19.39|17.89|0
1746121470000|2025-05-01 17:44:30|16.72|15.22|16.74|15.24|16.75|15.25|16.72|15.22|0
1746016480000|2025-04-30 12:34:40|19.43|17.93|19.38|17.88|19.44|17.94|19.38|17.88|0
1746121480000|2025-05-01 17:44:40|16.75|15.25|16.56|15.06|16.75|15.25|16.56|15.06|0
1746121490000|2025-05-01 17:44:50|16.59|15.09|16.67|15.17|16.67|15.17|16.58|15.08|0
1746016490000|2025-04-30 12:34:50|19.49|17.99|19.51|18.01|19.55|18.05|19.49|17.99|0
1746121500000|2025-05-01 17:45:00|16.68|15.18|16.69|15.19|16.69|15.19|16.67|15.17|0
1746121510000|2025-05-01 17:45:10|16.68|15.18|16.63|15.13|16.68|15.18|16.62|15.12|0
1746016500000|2025-04-30 12:35:00|19.5|18|19.57|18.07|19.57|18.07|19.5|18|0
1746121520000|2025-05-01 17:45:20|16.62|15.12|16.6|15.1|16.63|15.13|16.59|15.09|0
1746016510000|2025-04-30 12:35:10|19.54|18.04|19.52|18.02|19.54|18.04|19.42|17.92|0
1746121530000|2025-05-01 17:45:30|16.59|15.09|16.66|15.16|16.67|15.17|16.59|15.09|0
1746121540000|2025-05-01 17:45:40|16.62|15.12|16.61|15.11|16.63|15.13|16.59|15.09|0
1746016520000|2025-04-30 12:35:20|19.51|18.01|19.51|18.01|19.56|18.06|19.49|17.99|0
1746121550000|2025-05-01 17:45:50|16.62|15.12|16.72|15.22|16.72|15.22|16.62|15.12|0
1746121560000|2025-05-01 17:46:00|16.75|15.25|16.76|15.26|16.79|15.29|16.75|15.25|0
1746016530000|2025-04-30 12:35:30|19.5|18|19.49|17.99|19.56|18.06|19.47|17.97|0
1746121570000|2025-05-01 17:46:10|16.74|15.24|16.66|15.16|16.75|15.25|16.66|15.16|0
1746016540000|2025-04-30 12:35:40|19.45|17.95|19.52|18.02|19.54|18.04|19.45|17.95|0
1746121580000|2025-05-01 17:46:20|16.65|15.15|16.61|15.11|16.65|15.15|16.6|15.1|0
1746121590000|2025-05-01 17:46:30|16.62|15.12|16.6|15.1|16.63|15.13|16.6|15.1|0
1746016550000|2025-04-30 12:35:50|19.55|18.05|19.65|18.15|19.65|18.15|19.55|18.05|0
1746121600000|2025-05-01 17:46:40|16.59|15.09|16.6|15.1|16.62|15.12|16.56|15.06|0
1746016560000|2025-04-30 12:36:00|19.62|18.12|19.74|18.24|19.74|18.24|19.62|18.12|0
1746121610000|2025-05-01 17:46:50|16.59|15.09|16.59|15.09|16.59|15.09|16.59|15.09|0
1746121620000|2025-05-01 17:47:00|16.56|15.06|16.55|15.05|16.58|15.08|16.55|15.05|0
1746016570000|2025-04-30 12:36:10|19.76|18.26|19.74|18.24|19.76|18.26|19.69|18.19|0
1746121630000|2025-05-01 17:47:10|16.54|15.04|16.47|14.97|16.54|15.04|16.47|14.97|0
1746016580000|2025-04-30 12:36:20|19.72|18.22|19.81|18.31|19.81|18.31|19.71|18.21|0
1746121640000|2025-05-01 17:47:20|16.5|15|16.53|15.03|16.54|15.04|16.5|15|0
1746016590000|2025-04-30 12:36:30|19.82|18.32|19.77|18.27|19.83|18.33|19.77|18.27|0
1746121650000|2025-05-01 17:47:30|16.54|15.04|16.5|15|16.55|15.05|16.49|14.99|0
1746016600000|2025-04-30 12:36:40|19.79|18.29|19.92|18.42|19.93|18.43|19.77|18.27|0
1746121660000|2025-05-01 17:47:40|16.51|15.01|16.52|15.02|16.53|15.03|16.5|15|0
1746016610000|2025-04-30 12:36:50|19.9|18.4|19.93|18.43|19.93|18.43|19.85|18.35|0
1746121670000|2025-05-01 17:47:50|16.51|15.01|16.58|15.08|16.59|15.09|16.51|15.01|0
1746016620000|2025-04-30 12:37:00|19.97|18.47|20.01|18.51|20.1|18.6|19.96|18.46|0
1746121680000|2025-05-01 17:48:00|16.59|15.09|16.61|15.11|16.63|15.13|16.59|15.09|0
1746016630000|2025-04-30 12:37:10|20.07|18.57|19.98|18.48|20.07|18.57|19.97|18.47|0
1746121690000|2025-05-01 17:48:10|16.57|15.07|16.57|15.07|16.59|15.09|16.57|15.07|0
1746016640000|2025-04-30 12:37:20|20|18.5|20.04|18.54|20.06|18.56|20|18.5|0
1746121700000|2025-05-01 17:48:20|16.58|15.08|16.56|15.06|16.59|15.09|16.56|15.06|0
1746016650000|2025-04-30 12:37:30|20.08|18.58|20.07|18.57|20.1|18.6|20.07|18.57|0
1746121710000|2025-05-01 17:48:30|16.54|15.04|16.49|14.99|16.54|15.04|16.49|14.99|0
1746016660000|2025-04-30 12:37:40|20.08|18.58|20.11|18.61|20.14|18.64|20.07|18.57|0
1746121720000|2025-05-01 17:48:40|16.5|15|16.5|15|16.51|15.01|16.49|14.99|0
1746016670000|2025-04-30 12:37:50|20.05|18.55|20|18.5|20.05|18.55|19.99|18.49|0
1746121730000|2025-05-01 17:48:50|16.55|15.05|16.53|15.03|16.56|15.06|16.53|15.03|0
1746016680000|2025-04-30 12:38:00|19.99|18.49|20.03|18.53|20.03|18.53|19.99|18.49|0
1746121740000|2025-05-01 17:49:00|16.54|15.04|16.49|14.99|16.54|15.04|16.48|14.98|0
1746121750000|2025-05-01 17:49:10|16.5|15|16.48|14.98|16.5|15|16.46|14.96|0
1746016690000|2025-04-30 12:38:10|20|18.5|19.99|18.49|20.01|18.51|19.98|18.48|0
1746121760000|2025-05-01 17:49:20|16.47|14.97|16.46|14.96|16.47|14.97|16.46|14.96|0
1746121770000|2025-05-01 17:49:30|16.45|14.95|16.5|15|16.5|15|16.45|14.95|0
1746016700000|2025-04-30 12:38:20|19.96|18.46|20.01|18.51|20.03|18.53|19.96|18.46|0
1746121780000|2025-05-01 17:49:40|16.49|14.99|16.5|15|16.5|15|16.49|14.99|0
1746016710000|2025-04-30 12:38:30|20|18.5|19.91|18.41|20.02|18.52|19.91|18.41|0
1746121790000|2025-05-01 17:49:50|16.49|14.99|16.45|14.95|16.49|14.99|16.45|14.95|0
1746016720000|2025-04-30 12:38:40|19.89|18.39|19.97|18.47|19.97|18.47|19.89|18.39|0
1746121800000|2025-05-01 17:50:00|16.46|14.96|16.45|14.95|16.48|14.98|16.44|14.94|0
1746016730000|2025-04-30 12:38:50|19.96|18.46|20.09|18.59|20.1|18.6|19.96|18.46|0
1746121810000|2025-05-01 17:50:10|16.44|14.94|16.41|14.91|16.45|14.95|16.41|14.91|0
1746016740000|2025-04-30 12:39:00|20.11|18.61|20.01|18.51|20.11|18.61|20|18.5|0
1746121820000|2025-05-01 17:50:20|16.4|14.9|16.42|14.92|16.42|14.92|16.4|14.9|0
1746016750000|2025-04-30 12:39:10|20.05|18.55|20.07|18.57|20.07|18.57|19.97|18.47|0
1746121830000|2025-05-01 17:50:30|16.41|14.91|16.41|14.91|16.42|14.92|16.41|14.91|0
1746016760000|2025-04-30 12:39:20|20.05|18.55|20.16|18.66|20.16|18.66|20.05|18.55|0
1746121840000|2025-05-01 17:50:40|16.39|14.89|16.36|14.86|16.39|14.89|16.35|14.85|0
1746016770000|2025-04-30 12:39:30|20.15|18.65|20.14|18.64|20.16|18.66|20.06|18.56|0
1746121850000|2025-05-01 17:50:50|16.37|14.87|16.33|14.83|16.38|14.88|16.33|14.83|0
1746016780000|2025-04-30 12:39:40|20.12|18.62|20.16|18.66|20.17|18.67|20.11|18.61|0
1746121860000|2025-05-01 17:51:00|16.36|14.86|16.35|14.85|16.38|14.88|16.35|14.85|0
1746016790000|2025-04-30 12:39:50|20.23|18.73|20.25|18.75|20.25|18.75|20.23|18.73|0
1746121870000|2025-05-01 17:51:10|16.34|14.84|16.37|14.87|16.37|14.87|16.33|14.83|0
1746016800000|2025-04-30 12:40:00|20.26|18.76|20.23|18.73|20.29|18.79|20.19|18.69|0
1746121880000|2025-05-01 17:51:20|16.36|14.86|16.35|14.85|16.36|14.86|16.34|14.84|0
1746016810000|2025-04-30 12:40:10|20.24|18.74|20.26|18.76|20.26|18.76|20.18|18.68|0
1746121890000|2025-05-01 17:51:30|16.36|14.86|16.34|14.84|16.36|14.86|16.32|14.82|0
1746016820000|2025-04-30 12:40:20|20.28|18.78|20.28|18.78|20.34|18.84|20.28|18.78|0
1746121900000|2025-05-01 17:51:40|16.35|14.85|16.39|14.89|16.41|14.91|16.35|14.85|0
1746016830000|2025-04-30 12:40:30|20.25|18.75|20.36|18.86|20.36|18.86|20.25|18.75|0
1746121910000|2025-05-01 17:51:50|16.4|14.9|16.4|14.9|16.41|14.91|16.38|14.88|0
1746016840000|2025-04-30 12:40:40|20.37|18.87|20.27|18.77|20.37|18.87|20.27|18.77|0
1746121920000|2025-05-01 17:52:00|16.39|14.89|16.41|14.91|16.42|14.92|16.39|14.89|0
1746016850000|2025-04-30 12:40:50|20.29|18.79|20.32|18.82|20.34|18.84|20.29|18.79|0
1746121930000|2025-05-01 17:52:10|16.44|14.94|16.45|14.95|16.46|14.96|16.44|14.94|0
1746016860000|2025-04-30 12:41:00|20.36|18.86|20.41|18.91|20.43|18.93|20.35|18.85|0
1746121940000|2025-05-01 17:52:20|16.44|14.94|16.46|14.96|16.46|14.96|16.44|14.94|0
1746016870000|2025-04-30 12:41:10|20.46|18.96|20.51|19.01|20.51|19.01|20.45|18.95|0
1746121950000|2025-05-01 17:52:30|16.47|14.97|16.49|14.99|16.49|14.99|16.45|14.95|0
1746016880000|2025-04-30 12:41:20|20.5|19|20.48|18.98|20.54|19.04|20.48|18.98|0
1746121960000|2025-05-01 17:52:40|16.51|15.01|16.57|15.07|16.58|15.08|16.51|15.01|0
1746016890000|2025-04-30 12:41:30|20.5|19|20.5|19|20.51|19.01|20.46|18.96|0
1746121970000|2025-05-01 17:52:50|16.56|15.06|16.54|15.04|16.57|15.07|16.54|15.04|0
1746016900000|2025-04-30 12:41:40|20.48|18.98|20.67|19.17|20.67|19.17|20.46|18.96|0
1746121980000|2025-05-01 17:53:00|16.56|15.06|16.6|15.1|16.61|15.11|16.54|15.04|0
1746121990000|2025-05-01 17:53:10|16.59|15.09|16.53|15.03|16.59|15.09|16.53|15.03|0
1746016910000|2025-04-30 12:41:50|20.68|19.18|20.69|19.19|20.71|19.21|20.64|19.14|0
1746122000000|2025-05-01 17:53:20|16.55|15.05|16.56|15.06|16.58|15.08|16.55|15.05|0
1746016920000|2025-04-30 12:42:00|20.68|19.18|20.7|19.2|20.74|19.24|20.68|19.18|0
1746122010000|2025-05-01 17:53:30|16.55|15.05|16.62|15.12|16.62|15.12|16.55|15.05|0
1746016930000|2025-04-30 12:42:10|20.68|19.18|20.63|19.13|20.69|19.19|20.62|19.12|0
1746122020000|2025-05-01 17:53:40|16.61|15.11|16.58|15.08|16.62|15.12|16.58|15.08|0
1746016940000|2025-04-30 12:42:20|20.64|19.14|20.72|19.22|20.72|19.22|20.63|19.13|0
1746122030000|2025-05-01 17:53:50|16.57|15.07|16.58|15.08|16.58|15.08|16.57|15.07|0
1746016950000|2025-04-30 12:42:30|20.71|19.21|20.76|19.26|20.8|19.3|20.67|19.17|0
1746122040000|2025-05-01 17:54:00|16.57|15.07|16.53|15.03|16.57|15.07|16.52|15.02|0
1746016960000|2025-04-30 12:42:40|20.77|19.27|20.78|19.28|20.8|19.3|20.76|19.26|0
1746122050000|2025-05-01 17:54:10|16.52|15.02|16.47|14.97|16.53|15.03|16.46|14.96|0
1746016970000|2025-04-30 12:42:50|20.76|19.26|20.73|19.23|20.76|19.26|20.69|19.19|0
1746122060000|2025-05-01 17:54:20|16.42|14.92|16.41|14.91|16.43|14.93|16.41|14.91|0
1746016980000|2025-04-30 12:43:00|20.74|19.24|20.77|19.27|20.81|19.31|20.74|19.24|0
1746122070000|2025-05-01 17:54:30|16.39|14.89|16.4|14.9|16.41|14.91|16.36|14.86|0
1746016990000|2025-04-30 12:43:10|20.75|19.25|20.75|19.25|20.8|19.3|20.75|19.25|0
1746122080000|2025-05-01 17:54:40|16.42|14.92|16.47|14.97|16.47|14.97|16.42|14.92|0
1746017000000|2025-04-30 12:43:20|20.71|19.21|20.68|19.18|20.72|19.22|20.65|19.15|0
1746122090000|2025-05-01 17:54:50|16.46|14.96|16.45|14.95|16.46|14.96|16.45|14.95|0
1746017010000|2025-04-30 12:43:30|20.66|19.16|20.71|19.21|20.73|19.23|20.64|19.14|0
1746122100000|2025-05-01 17:55:00|16.46|14.96|16.41|14.91|16.46|14.96|16.4|14.9|0
1746017020000|2025-04-30 12:43:40|20.69|19.19|20.65|19.15|20.69|19.19|20.65|19.15|0
1746122110000|2025-05-01 17:55:10|16.4|14.9|16.46|14.96|16.46|14.96|16.4|14.9|0
1746017030000|2025-04-30 12:43:50|20.69|19.19|20.67|19.17|20.69|19.19|20.63|19.13|0
1746122120000|2025-05-01 17:55:20|16.44|14.94|16.46|14.96|16.46|14.96|16.44|14.94|0
1746017040000|2025-04-30 12:44:00|20.65|19.15|20.58|19.08|20.68|19.18|20.56|19.06|0
1746122130000|2025-05-01 17:55:30|16.43|14.93|16.4|14.9|16.43|14.93|16.38|14.88|0
1746017050000|2025-04-30 12:44:10|20.59|19.09|20.55|19.05|20.6|19.1|20.54|19.04|0
1746122140000|2025-05-01 17:55:40|16.43|14.93|16.42|14.92|16.43|14.93|16.39|14.89|0
1746017060000|2025-04-30 12:44:20|20.56|19.06|20.62|19.12|20.62|19.12|20.56|19.06|0
1746122150000|2025-05-01 17:55:50|16.43|14.93|16.45|14.95|16.45|14.95|16.43|14.93|0
1746017070000|2025-04-30 12:44:30|20.6|19.1|20.6|19.1|20.64|19.14|20.6|19.1|0
1746122160000|2025-05-01 17:56:00|16.44|14.94|16.5|15|16.5|15|16.43|14.93|0
1746017080000|2025-04-30 12:44:40|20.62|19.12|20.62|19.12|20.62|19.12|20.56|19.06|0
1746122170000|2025-05-01 17:56:10|16.51|15.01|16.52|15.02|16.54|15.04|16.51|15.01|0
1746017090000|2025-04-30 12:44:50|20.63|19.13|20.62|19.12|20.65|19.15|20.62|19.12|0
1746122180000|2025-05-01 17:56:20|16.54|15.04|16.53|15.03|16.54|15.04|16.51|15.01|0
1746017100000|2025-04-30 12:45:00|20.64|19.14|20.77|19.27|20.84|19.34|20.64|19.14|0
1746122190000|2025-05-01 17:56:30|16.52|15.02|16.53|15.03|16.54|15.04|16.51|15.01|0
1746017110000|2025-04-30 12:45:10|20.76|19.26|20.78|19.28|20.78|19.28|20.74|19.24|0
1746122200000|2025-05-01 17:56:40|16.54|15.04|16.54|15.04|16.55|15.05|16.53|15.03|0
1746017120000|2025-04-30 12:45:20|20.76|19.26|20.92|19.42|20.94|19.44|20.76|19.26|0
1746122210000|2025-05-01 17:56:50|16.55|15.05|16.51|15.01|16.55|15.05|16.51|15.01|0
1746017130000|2025-04-30 12:45:30|20.91|19.41|20.79|19.29|20.91|19.41|20.78|19.28|0
1746122220000|2025-05-01 17:57:00|16.5|15|16.51|15.01|16.51|15.01|16.5|15|0
1746017140000|2025-04-30 12:45:40|20.78|19.28|20.77|19.27|20.81|19.31|20.75|19.25|0
1746122230000|2025-05-01 17:57:10|16.5|15|16.45|14.95|16.51|15.01|16.45|14.95|0
1746017150000|2025-04-30 12:45:50|20.81|19.31|20.84|19.34|20.86|19.36|20.81|19.31|0
1746122240000|2025-05-01 17:57:20|16.44|14.94|16.42|14.92|16.44|14.94|16.41|14.91|0
1746017160000|2025-04-30 12:46:00|20.85|19.35|20.79|19.29|20.85|19.35|20.76|19.26|0
1746122250000|2025-05-01 17:57:30|16.43|14.93|16.45|14.95|16.46|14.96|16.43|14.93|0
1746017170000|2025-04-30 12:46:10|20.78|19.28|20.73|19.23|20.78|19.28|20.73|19.23|0
1746122260000|2025-05-01 17:57:40|16.43|14.93|16.38|14.88|16.43|14.93|16.38|14.88|0
1746017180000|2025-04-30 12:46:20|20.76|19.26|20.81|19.31|20.84|19.34|20.76|19.26|0
1746122270000|2025-05-01 17:57:50|16.37|14.87|16.4|14.9|16.4|14.9|16.36|14.86|0
1746017190000|2025-04-30 12:46:30|20.83|19.33|20.83|19.33|20.86|19.36|20.82|19.32|0
1746122280000|2025-05-01 17:58:00|16.39|14.89|16.38|14.88|16.4|14.9|16.38|14.88|0
1746122290000|2025-05-01 17:58:10|16.37|14.87|16.38|14.88|16.38|14.88|16.37|14.87|0
1746017200000|2025-04-30 12:46:40|20.82|19.32|20.83|19.33|20.83|19.33|20.81|19.31|0
1746122300000|2025-05-01 17:58:20|16.41|14.91|16.38|14.88|16.42|14.92|16.37|14.87|0
1746017210000|2025-04-30 12:46:50|20.94|19.44|20.99|19.49|21.01|19.51|20.91|19.41|0
1746122310000|2025-05-01 17:58:30|16.39|14.89|16.41|14.91|16.41|14.91|16.39|14.89|0
1746017220000|2025-04-30 12:47:00|20.97|19.47|21.06|19.56|21.09|19.59|20.97|19.47|0
1746122320000|2025-05-01 17:58:40|16.42|14.92|16.44|14.94|16.44|14.94|16.42|14.92|0
1746017230000|2025-04-30 12:47:10|21.04|19.54|21.03|19.53|21.05|19.55|21.02|19.52|0
1746122330000|2025-05-01 17:58:50|16.45|14.95|16.4|14.9|16.47|14.97|16.39|14.89|0
1746017240000|2025-04-30 12:47:20|21.01|19.51|20.92|19.42|21.01|19.51|20.91|19.41|0
1746122340000|2025-05-01 17:59:00|16.41|14.91|16.38|14.88|16.41|14.91|16.38|14.88|0
1746017250000|2025-04-30 12:47:30|20.91|19.41|21.03|19.53|21.07|19.57|20.91|19.41|0
1746122350000|2025-05-01 17:59:10|16.4|14.9|16.38|14.88|16.4|14.9|16.36|14.86|0
1746017260000|2025-04-30 12:47:40|21.04|19.54|21.17|19.67|21.17|19.67|21.04|19.54|0
1746122360000|2025-05-01 17:59:20|16.4|14.9|16.4|14.9|16.42|14.92|16.39|14.89|0
1746017270000|2025-04-30 12:47:50|21.15|19.65|21.09|19.59|21.15|19.65|21.09|19.59|0
1746122370000|2025-05-01 17:59:30|16.41|14.91|16.43|14.93|16.43|14.93|16.39|14.89|0
1746017280000|2025-04-30 12:48:00|21.1|19.6|21.17|19.67|21.21|19.71|21.1|19.6|0
1746122380000|2025-05-01 17:59:40|16.44|14.94|16.43|14.93|16.44|14.94|16.42|14.92|0
1746017290000|2025-04-30 12:48:10|21.18|19.68|21.1|19.6|21.19|19.69|21.07|19.57|0
1746122390000|2025-05-01 17:59:50|16.45|14.95|16.44|14.94|16.47|14.97|16.44|14.94|0
1746017300000|2025-04-30 12:48:20|21.08|19.58|21.19|19.69|21.19|19.69|21.08|19.58|0
1746122400000|2025-05-01 18:00:00|16.42|14.92|16.43|14.93|16.45|14.95|16.42|14.92|0
1746017310000|2025-04-30 12:48:30|21.21|19.71|21.2|19.7|21.23|19.73|21.19|19.69|0
1746122410000|2025-05-01 18:00:10|16.45|14.95|16.46|14.96|16.46|14.96|16.43|14.93|0
1746017320000|2025-04-30 12:48:40|21.19|19.69|21.13|19.63|21.2|19.7|21.13|19.63|0
1746122420000|2025-05-01 18:00:20|16.48|14.98|16.43|14.93|16.48|14.98|16.43|14.93|0
1746017330000|2025-04-30 12:48:50|21.19|19.69|21.17|19.67|21.2|19.7|21.17|19.67|0
1746122430000|2025-05-01 18:00:30|16.42|14.92|16.4|14.9|16.44|14.94|16.4|14.9|0
1746017340000|2025-04-30 12:49:00|21.13|19.63|21.09|19.59|21.15|19.65|21.08|19.58|0
1746122440000|2025-05-01 18:00:40|16.39|14.89|16.39|14.89|16.4|14.9|16.38|14.88|0
1746017350000|2025-04-30 12:49:10|21.08|19.58|21.05|19.55|21.12|19.62|21.05|19.55|0
1746122450000|2025-05-01 18:00:50|16.38|14.88|16.39|14.89|16.39|14.89|16.38|14.88|0
1746017360000|2025-04-30 12:49:20|20.99|19.49|20.99|19.49|21.01|19.51|20.94|19.44|0
1746122460000|2025-05-01 18:01:00|16.38|14.88|16.37|14.87|16.39|14.89|16.37|14.87|0
1746017370000|2025-04-30 12:49:30|21|19.5|21.1|19.6|21.1|19.6|21|19.5|0
1746122470000|2025-05-01 18:01:10|16.36|14.86|16.37|14.87|16.4|14.9|16.34|14.84|0
1746017380000|2025-04-30 12:49:40|21.09|19.59|21.03|19.53|21.09|19.59|21.03|19.53|0
1746122480000|2025-05-01 18:01:20|16.38|14.88|16.33|14.83|16.38|14.88|16.33|14.83|0
1746017390000|2025-04-30 12:49:50|21.02|19.52|21.04|19.54|21.09|19.59|21.02|19.52|0
1746122490000|2025-05-01 18:01:30|16.36|14.86|16.41|14.91|16.43|14.93|16.36|14.86|0
1746017400000|2025-04-30 12:50:00|21.05|19.55|20.96|19.46|21.08|19.58|20.88|19.38|0
1746122500000|2025-05-01 18:01:40|16.42|14.92|16.29|14.79|16.42|14.92|16.29|14.79|0
1746017410000|2025-04-30 12:50:10|20.92|19.42|20.91|19.41|20.97|19.47|20.91|19.41|0
1746122510000|2025-05-01 18:01:50|16.3|14.8|16.27|14.77|16.3|14.8|16.25|14.75|0
1746017420000|2025-04-30 12:50:20|20.89|19.39|20.88|19.38|20.9|19.4|20.87|19.37|0
1746122520000|2025-05-01 18:02:00|16.3|14.8|16.32|14.82|16.32|14.82|16.27|14.77|0
1746017430000|2025-04-30 12:50:30|20.86|19.36|20.87|19.37|20.93|19.43|20.86|19.36|0
1746122530000|2025-05-01 18:02:10|16.33|14.83|16.33|14.83|16.34|14.84|16.29|14.79|0
1746017440000|2025-04-30 12:50:40|20.91|19.41|20.91|19.41|20.94|19.44|20.9|19.4|0
1746122540000|2025-05-01 18:02:20|16.32|14.82|16.3|14.8|16.33|14.83|16.29|14.79|0
1746017450000|2025-04-30 12:50:50|20.88|19.38|20.88|19.38|20.88|19.38|20.86|19.36|0
1746122550000|2025-05-01 18:02:30|16.29|14.79|16.27|14.77|16.29|14.79|16.27|14.77|0
1746017460000|2025-04-30 12:51:00|20.9|19.4|21.07|19.57|21.09|19.59|20.9|19.4|0
1746122560000|2025-05-01 18:02:40|16.28|14.78|16.3|14.8|16.32|14.82|16.27|14.77|0
1746017470000|2025-04-30 12:51:10|21.08|19.58|21|19.5|21.08|19.58|20.97|19.47|0
1746122570000|2025-05-01 18:02:50|16.29|14.79|16.31|14.81|16.31|14.81|16.28|14.78|0
1746017480000|2025-04-30 12:51:20|21.05|19.55|21.03|19.53|21.07|19.57|21.02|19.52|0
1746122580000|2025-05-01 18:03:00|16.3|14.8|16.32|14.82|16.32|14.82|16.29|14.79|0
1746017490000|2025-04-30 12:51:30|21.05|19.55|21.13|19.63|21.13|19.63|21.05|19.55|0
1746122590000|2025-05-01 18:03:10|16.3|14.8|16.28|14.78|16.31|14.81|16.25|14.75|0
1746017500000|2025-04-30 12:51:40|21.12|19.62|21.05|19.55|21.13|19.63|21.05|19.55|0
1746122600000|2025-05-01 18:03:20|16.29|14.79|16.3|14.8|16.31|14.81|16.29|14.79|0
1746017510000|2025-04-30 12:51:50|21.09|19.59|21.09|19.59|21.09|19.59|21.05|19.55|0
1746122610000|2025-05-01 18:03:30|16.28|14.78|16.28|14.78|16.29|14.79|16.27|14.77|0
1746017520000|2025-04-30 12:52:00|21.12|19.62|21.14|19.64|21.16|19.66|21.11|19.61|0
1746122620000|2025-05-01 18:03:40|16.3|14.8|16.35|14.85|16.35|14.85|16.3|14.8|0
1746017530000|2025-04-30 12:52:10|21.13|19.63|21.09|19.59|21.13|19.63|21.07|19.57|0
1746122630000|2025-05-01 18:03:50|16.33|14.83|16.28|14.78|16.33|14.83|16.28|14.78|0
1746017540000|2025-04-30 12:52:20|21.1|19.6|21.15|19.65|21.17|19.67|21.1|19.6|0
1746122640000|2025-05-01 18:04:00|16.27|14.77|16.28|14.78|16.29|14.79|16.26|14.76|0
1746017550000|2025-04-30 12:52:30|21.12|19.62|21.15|19.65|21.15|19.65|21.09|19.59|0
1746122650000|2025-05-01 18:04:10|16.29|14.79|16.31|14.81|16.31|14.81|16.27|14.77|0
1746017560000|2025-04-30 12:52:40|21.13|19.63|21.13|19.63|21.15|19.65|21.12|19.62|0
1746122660000|2025-05-01 18:04:20|16.29|14.79|16.3|14.8|16.31|14.81|16.29|14.79|0
1746017570000|2025-04-30 12:52:50|21.17|19.67|21.12|19.62|21.22|19.72|21.12|19.62|0
1746122670000|2025-05-01 18:04:30|16.31|14.81|16.29|14.79|16.32|14.82|16.29|14.79|0
1746017580000|2025-04-30 12:53:00|21.09|19.59|21.05|19.55|21.09|19.59|21.05|19.55|0
1746122680000|2025-05-01 18:04:40|16.32|14.82|16.29|14.79|16.32|14.82|16.27|14.77|0
1746017590000|2025-04-30 12:53:10|21.04|19.54|21.11|19.61|21.13|19.63|21.04|19.54|0
1746122690000|2025-05-01 18:04:50|16.28|14.78|16.26|14.76|16.28|14.78|16.26|14.76|0
1746017600000|2025-04-30 12:53:20|21.1|19.6|20.96|19.46|21.1|19.6|20.96|19.46|0
1746122700000|2025-05-01 18:05:00|16.27|14.77|16.3|14.8|16.3|14.8|16.27|14.77|0
1746017610000|2025-04-30 12:53:30|20.95|19.45|20.99|19.49|21|19.5|20.94|19.44|0
1746122710000|2025-05-01 18:05:10|16.29|14.79|16.26|14.76|16.31|14.81|16.26|14.76|0
1746017620000|2025-04-30 12:53:40|21.02|19.52|20.99|19.49|21.02|19.52|20.96|19.46|0
1746122720000|2025-05-01 18:05:20|16.28|14.78|16.3|14.8|16.3|14.8|16.27|14.77|0
1746017630000|2025-04-30 12:53:50|20.92|19.42|20.88|19.38|20.92|19.42|20.87|19.37|0
1746122730000|2025-05-01 18:05:30|16.29|14.79|16.29|14.79|16.3|14.8|16.26|14.76|0
1746017640000|2025-04-30 12:54:00|20.87|19.37|20.91|19.41|20.95|19.45|20.85|19.35|0
1746122740000|2025-05-01 18:05:40|16.32|14.82|16.12|14.62|16.32|14.82|16.11|14.61|0
1746017650000|2025-04-30 12:54:10|20.92|19.42|20.84|19.34|20.98|19.48|20.84|19.34|0
1746122750000|2025-05-01 18:05:50|16.13|14.63|16.14|14.64|16.14|14.64|16.13|14.63|0
1746017660000|2025-04-30 12:54:20|20.82|19.32|20.85|19.35|20.86|19.36|20.82|19.32|0
1746122760000|2025-05-01 18:06:00|16.12|14.62|16.15|14.65|16.16|14.66|16.11|14.61|0
1746017670000|2025-04-30 12:54:30|20.87|19.37|20.86|19.36|20.87|19.37|20.85|19.35|0
1746122770000|2025-05-01 18:06:10|16.16|14.66|16.02|14.52|16.16|14.66|16.02|14.52|0
1746017680000|2025-04-30 12:54:40|20.83|19.33|20.82|19.32|20.87|19.37|20.82|19.32|0
1746122780000|2025-05-01 18:06:20|16.01|14.51|15.99|14.49|16.01|14.51|15.99|14.49|0
1746017690000|2025-04-30 12:54:50|20.8|19.3|20.84|19.34|20.84|19.34|20.8|19.3|0
1746122790000|2025-05-01 18:06:30|15.98|14.48|16.02|14.52|16.03|14.53|15.98|14.48|0
1746017700000|2025-04-30 12:55:00|20.85|19.35|20.87|19.37|20.88|19.38|20.81|19.31|0
1746122800000|2025-05-01 18:06:40|16.01|14.51|15.93|14.43|16.02|14.52|15.93|14.43|0
1746017710000|2025-04-30 12:55:10|20.89|19.39|20.88|19.38|20.89|19.39|20.87|19.37|0
1746122810000|2025-05-01 18:06:50|15.95|14.45|15.94|14.44|15.95|14.45|15.94|14.44|0
1746017720000|2025-04-30 12:55:20|20.87|19.37|20.84|19.34|20.87|19.37|20.82|19.32|0
1746122820000|2025-05-01 18:07:00|15.93|14.43|15.92|14.42|15.94|14.44|15.91|14.41|0
1746017730000|2025-04-30 12:55:30|20.85|19.35|20.87|19.37|20.87|19.37|20.85|19.35|0
1746122830000|2025-05-01 18:07:10|15.94|14.44|15.93|14.43|15.94|14.44|15.92|14.42|0
1746017740000|2025-04-30 12:55:40|20.86|19.36|20.86|19.36|20.89|19.39|20.86|19.36|0
1746122840000|2025-05-01 18:07:20|15.94|14.44|15.93|14.43|15.96|14.46|15.93|14.43|0
1746017750000|2025-04-30 12:55:50|20.85|19.35|20.81|19.31|20.86|19.36|20.81|19.31|0
1746122850000|2025-05-01 18:07:30|15.94|14.44|15.94|14.44|15.96|14.46|15.93|14.43|0
1746017760000|2025-04-30 12:56:00|20.84|19.34|20.82|19.32|20.86|19.36|20.81|19.31|0
1746122860000|2025-05-01 18:07:40|15.95|14.45|15.89|14.39|15.96|14.46|15.89|14.39|0
1746017770000|2025-04-30 12:56:10|20.81|19.31|20.78|19.28|20.84|19.34|20.78|19.28|0
1746122870000|2025-05-01 18:07:50|15.88|14.38|15.87|14.37|15.88|14.38|15.87|14.37|0
1746017780000|2025-04-30 12:56:20|20.77|19.27|20.75|19.25|20.78|19.28|20.72|19.22|0
1746122880000|2025-05-01 18:08:00|15.88|14.38|15.84|14.34|15.89|14.39|15.84|14.34|0
1746017790000|2025-04-30 12:56:30|20.71|19.21|20.65|19.15|20.71|19.21|20.64|19.14|0
1746122890000|2025-05-01 18:08:10|15.85|14.35|15.8|14.3|15.85|14.35|15.8|14.3|0
1746017800000|2025-04-30 12:56:40|20.68|19.18|20.67|19.17|20.71|19.21|20.67|19.17|0
1746122900000|2025-05-01 18:08:20|15.81|14.31|15.8|14.3|15.81|14.31|15.8|14.3|0
1746017810000|2025-04-30 12:56:50|20.66|19.16|20.64|19.14|20.68|19.18|20.63|19.13|0
1746122910000|2025-05-01 18:08:30|15.79|14.29|15.76|14.26|15.79|14.29|15.76|14.26|0
1746017820000|2025-04-30 12:57:00|20.66|19.16|20.68|19.18|20.68|19.18|20.64|19.14|0
1746122920000|2025-05-01 18:08:40|15.75|14.25|15.74|14.24|15.76|14.26|15.74|14.24|0
1746017830000|2025-04-30 12:57:10|20.69|19.19|20.67|19.17|20.7|19.2|20.67|19.17|0
1746122930000|2025-05-01 18:08:50|15.72|14.22|15.74|14.24|15.74|14.24|15.72|14.22|0
1746017840000|2025-04-30 12:57:20|20.7|19.2|20.67|19.17|20.71|19.21|20.66|19.16|0
1746122940000|2025-05-01 18:09:00|15.73|14.23|15.7|14.2|15.73|14.23|15.69|14.19|0
1746017850000|2025-04-30 12:57:30|20.65|19.15|20.67|19.17|20.67|19.17|20.62|19.12|0
1746122950000|2025-05-01 18:09:10|15.71|14.21|15.67|14.17|15.71|14.21|15.67|14.17|0
1746017860000|2025-04-30 12:57:40|20.66|19.16|20.65|19.15|20.67|19.17|20.65|19.15|0
1746122960000|2025-05-01 18:09:20|15.64|14.14|15.64|14.14|15.64|14.14|15.62|14.12|0
1746017870000|2025-04-30 12:57:50|20.67|19.17|20.64|19.14|20.7|19.2|20.63|19.13|0
1746122970000|2025-05-01 18:09:30|15.63|14.13|15.67|14.17|15.67|14.17|15.63|14.13|0
1746017880000|2025-04-30 12:58:00|20.63|19.13|20.77|19.27|20.81|19.31|20.62|19.12|0
1746122980000|2025-05-01 18:09:40|15.68|14.18|15.69|14.19|15.7|14.2|15.68|14.18|0
1746017890000|2025-04-30 12:58:10|20.76|19.26|20.79|19.29|20.79|19.29|20.76|19.26|0
1746122990000|2025-05-01 18:09:50|15.68|14.18|15.7|14.2|15.7|14.2|15.68|14.18|0
1746017900000|2025-04-30 12:58:20|20.8|19.3|20.86|19.36|20.86|19.36|20.8|19.3|0
1746123000000|2025-05-01 18:10:00|15.71|14.21|15.71|14.21|15.71|14.21|15.7|14.2|0
1746017910000|2025-04-30 12:58:30|20.83|19.33|20.84|19.34|20.84|19.34|20.77|19.27|0
1746123010000|2025-05-01 18:10:10|15.72|14.22|15.67|14.17|15.73|14.23|15.67|14.17|0
1746017920000|2025-04-30 12:58:40|20.77|19.27|20.76|19.26|20.77|19.27|20.75|19.25|0
1746123020000|2025-05-01 18:10:20|15.68|14.18|15.73|14.23|15.73|14.23|15.67|14.17|0
1746017930000|2025-04-30 12:58:50|20.75|19.25|20.76|19.26|20.76|19.26|20.75|19.25|0
1746123030000|2025-05-01 18:10:30|15.72|14.22|15.7|14.2|15.72|14.22|15.7|14.2|0
1746017940000|2025-04-30 12:59:00|20.75|19.25|20.8|19.3|20.8|19.3|20.75|19.25|0
1746123040000|2025-05-01 18:10:40|15.69|14.19|15.69|14.19|15.73|14.23|15.69|14.19|0
1746017950000|2025-04-30 12:59:10|20.76|19.26|20.74|19.24|20.76|19.26|20.72|19.22|0
1746123050000|2025-05-01 18:10:50|15.68|14.18|15.6|14.1|15.68|14.18|15.6|14.1|0
1746017960000|2025-04-30 12:59:20|20.77|19.27|20.75|19.25|20.77|19.27|20.74|19.24|0
1746123060000|2025-05-01 18:11:00|15.61|14.11|15.62|14.12|15.62|14.12|15.61|14.11|0
1746017970000|2025-04-30 12:59:30|20.77|19.27|20.79|19.29|20.81|19.31|20.77|19.27|0
1746123070000|2025-05-01 18:11:10|15.61|14.11|15.64|14.14|15.64|14.14|15.59|14.09|0
1746017980000|2025-04-30 12:59:40|20.78|19.28|20.78|19.28|20.79|19.29|20.75|19.25|0
1746123080000|2025-05-01 18:11:20|15.63|14.13|15.59|14.09|15.64|14.14|15.59|14.09|0
1746017990000|2025-04-30 12:59:50|20.76|19.26|20.74|19.24|20.76|19.26|20.71|19.21|0
1746123090000|2025-05-01 18:11:30|15.6|14.1|15.58|14.08|15.6|14.1|15.58|14.08|0
1746018000000|2025-04-30 13:00:00|20.79|19.29|20.81|19.31|20.83|19.33|20.79|19.29|0
1746123100000|2025-05-01 18:11:40|15.64|14.14|15.61|14.11|15.64|14.14|15.59|14.09|0
1746018010000|2025-04-30 13:00:10|20.86|19.36|20.87|19.37|20.87|19.37|20.82|19.32|0
1746123110000|2025-05-01 18:11:50|15.62|14.12|15.56|14.06|15.63|14.13|15.56|14.06|0
1746018020000|2025-04-30 13:00:20|20.88|19.38|20.95|19.45|20.95|19.45|20.88|19.38|0
1746123120000|2025-05-01 18:12:00|15.55|14.05|15.55|14.05|15.56|14.06|15.54|14.04|0
1746018030000|2025-04-30 13:00:30|20.94|19.44|21|19.5|21.02|19.52|20.94|19.44|0
1746123130000|2025-05-01 18:12:10|15.57|14.07|15.62|14.12|15.62|14.12|15.57|14.07|0
1746018040000|2025-04-30 13:00:40|21.02|19.52|21.01|19.51|21.05|19.55|21.01|19.51|0
1746123140000|2025-05-01 18:12:20|15.63|14.13|15.59|14.09|15.63|14.13|15.59|14.09|0
1746018050000|2025-04-30 13:00:50|20.99|19.49|21.08|19.58|21.08|19.58|20.96|19.46|0
1746123150000|2025-05-01 18:12:30|15.6|14.1|15.6|14.1|15.62|14.12|15.6|14.1|0
1746018060000|2025-04-30 13:01:00|21.05|19.55|20.99|19.49|21.09|19.59|20.99|19.49|0
1746123160000|2025-05-01 18:12:40|15.59|14.09|15.57|14.07|15.59|14.09|15.55|14.05|0
1746018070000|2025-04-30 13:01:10|21.04|19.54|21.02|19.52|21.04|19.54|21.02|19.52|0
1746123170000|2025-05-01 18:12:50|15.58|14.08|15.61|14.11|15.61|14.11|15.56|14.06|0
1746018080000|2025-04-30 13:01:20|21|19.5|21.08|19.58|21.08|19.58|21|19.5|0
1746123180000|2025-05-01 18:13:00|15.6|14.1|15.6|14.1|15.61|14.11|15.59|14.09|0
1746018090000|2025-04-30 13:01:30|21.06|19.56|21.16|19.66|21.16|19.66|21.04|19.54|0
1746123190000|2025-05-01 18:13:10|15.61|14.11|15.67|14.17|15.67|14.17|15.61|14.11|0
1746018100000|2025-04-30 13:01:40|21.04|19.54|21.14|19.64|21.16|19.66|21.04|19.54|0
1746123200000|2025-05-01 18:13:20|15.66|14.16|15.58|14.08|15.67|14.17|15.58|14.08|0
1746018110000|2025-04-30 13:01:50|21.16|19.66|21.14|19.64|21.16|19.66|21.13|19.63|0
1746123210000|2025-05-01 18:13:30|15.59|14.09|15.66|14.16|15.66|14.16|15.58|14.08|0
1746018120000|2025-04-30 13:02:00|21.1|19.6|20.97|19.47|21.1|19.6|20.95|19.45|0
1746123220000|2025-05-01 18:13:40|15.65|14.15|15.67|14.17|15.67|14.17|15.65|14.15|0
1746018130000|2025-04-30 13:02:10|21.02|19.52|21.07|19.57|21.07|19.57|21.02|19.52|0
1746123230000|2025-05-01 18:13:50|15.68|14.18|15.69|14.19|15.69|14.19|15.68|14.18|0
1746018140000|2025-04-30 13:02:20|21.13|19.63|20.97|19.47|21.13|19.63|20.96|19.46|0
1746123240000|2025-05-01 18:14:00|15.68|14.18|15.66|14.16|15.68|14.18|15.64|14.14|0
1746018150000|2025-04-30 13:02:30|20.96|19.46|20.98|19.48|21|19.5|20.96|19.46|0
1746123250000|2025-05-01 18:14:10|15.65|14.15|15.71|14.21|15.71|14.21|15.64|14.14|0
1746018160000|2025-04-30 13:02:40|21.01|19.51|21.02|19.52|21.02|19.52|21|19.5|0
1746123260000|2025-05-01 18:14:20|15.73|14.23|15.71|14.21|15.73|14.23|15.71|14.21|0
1746018170000|2025-04-30 13:02:50|21.03|19.53|20.94|19.44|21.03|19.53|20.9|19.4|0
1746123270000|2025-05-01 18:14:30|15.7|14.2|15.67|14.17|15.7|14.2|15.67|14.17|0
1746018180000|2025-04-30 13:03:00|20.93|19.43|21.01|19.51|21.01|19.51|20.93|19.43|0
1746123280000|2025-05-01 18:14:40|15.68|14.18|15.69|14.19|15.69|14.19|15.66|14.16|0
1746018190000|2025-04-30 13:03:10|20.94|19.44|21.01|19.51|21.02|19.52|20.94|19.44|0
1746123290000|2025-05-01 18:14:50|15.7|14.2|15.69|14.19|15.71|14.21|15.69|14.19|0
1746018200000|2025-04-30 13:03:20|20.95|19.45|20.86|19.36|20.95|19.45|20.82|19.32|0
1746123300000|2025-05-01 18:15:00|15.7|14.2|15.64|14.14|15.71|14.21|15.63|14.13|0
1746018210000|2025-04-30 13:03:30|20.85|19.35|20.94|19.44|20.94|19.44|20.85|19.35|0
1746123310000|2025-05-01 18:15:10|15.62|14.12|15.6|14.1|15.65|14.15|15.6|14.1|0
1746018220000|2025-04-30 13:03:40|20.83|19.33|20.94|19.44|20.97|19.47|20.83|19.33|0
1746123320000|2025-05-01 18:15:20|15.61|14.11|15.6|14.1|15.61|14.11|15.6|14.1|0
1746018230000|2025-04-30 13:03:50|20.95|19.45|20.82|19.32|20.96|19.46|20.82|19.32|0
1746123330000|2025-05-01 18:15:30|15.59|14.09|15.58|14.08|15.6|14.1|15.58|14.08|0
1746018240000|2025-04-30 13:04:00|20.83|19.33|20.91|19.41|20.92|19.42|20.83|19.33|0
1746123340000|2025-05-01 18:15:40|15.56|14.06|15.58|14.08|15.6|14.1|15.53|14.03|0
1746018250000|2025-04-30 13:04:10|20.92|19.42|20.92|19.42|20.93|19.43|20.9|19.4|0
1746123350000|2025-05-01 18:15:50|15.59|14.09|15.44|13.94|15.59|14.09|15.44|13.94|0
1746018260000|2025-04-30 13:04:20|20.89|19.39|20.93|19.43|20.93|19.43|20.89|19.39|0
1746123360000|2025-05-01 18:16:00|15.45|13.95|15.43|13.93|15.45|13.95|15.43|13.93|0
1746018270000|2025-04-30 13:04:30|20.94|19.44|20.94|19.44|20.98|19.48|20.94|19.44|0
1746123370000|2025-05-01 18:16:10|15.44|13.94|15.45|13.95|15.45|13.95|15.44|13.94|0
1746018280000|2025-04-30 13:04:40|20.97|19.47|20.94|19.44|20.97|19.47|20.93|19.43|0
1746123380000|2025-05-01 18:16:20|15.46|13.96|15.45|13.95|15.46|13.96|15.45|13.95|0
1746018290000|2025-04-30 13:04:50|20.93|19.43|20.94|19.44|20.98|19.48|20.92|19.42|0
1746123390000|2025-05-01 18:16:30|15.44|13.94|15.45|13.95|15.46|13.96|15.4|13.9|0
1746018300000|2025-04-30 13:05:00|20.95|19.45|20.95|19.45|20.97|19.47|20.94|19.44|0
1746123400000|2025-05-01 18:16:40|15.44|13.94|15.47|13.97|15.47|13.97|15.44|13.94|0
1746018310000|2025-04-30 13:05:10|20.96|19.46|20.95|19.45|20.96|19.46|20.91|19.41|0
1746123410000|2025-05-01 18:16:50|15.46|13.96|15.44|13.94|15.46|13.96|15.44|13.94|0
1746018320000|2025-04-30 13:05:20|20.96|19.46|20.92|19.42|20.97|19.47|20.91|19.41|0
1746123420000|2025-05-01 18:17:00|15.43|13.93|15.47|13.97|15.47|13.97|15.43|13.93|0
1746018330000|2025-04-30 13:05:30|20.91|19.41|20.97|19.47|20.97|19.47|20.91|19.41|0
1746123430000|2025-05-01 18:17:10|15.48|13.98|15.48|13.98|15.48|13.98|15.46|13.96|0
1746018340000|2025-04-30 13:05:40|20.91|19.41|20.99|19.49|20.99|19.49|20.91|19.41|0
1746123440000|2025-05-01 18:17:20|15.5|14|15.45|13.95|15.5|14|15.45|13.95|0
1746018350000|2025-04-30 13:05:50|20.95|19.45|20.97|19.47|21.01|19.51|20.95|19.45|0
1746123450000|2025-05-01 18:17:30|15.46|13.96|15.45|13.95|15.46|13.96|15.45|13.95|0
1746018360000|2025-04-30 13:06:00|20.99|19.49|21|19.5|21.06|19.56|20.98|19.48|0
1746123460000|2025-05-01 18:17:40|15.47|13.97|15.52|14.02|15.52|14.02|15.47|13.97|0
1746018370000|2025-04-30 13:06:10|21.1|19.6|20.99|19.49|21.1|19.6|20.99|19.49|0
1746123470000|2025-05-01 18:17:50|15.53|14.03|15.47|13.97|15.53|14.03|15.46|13.96|0
1746018380000|2025-04-30 13:06:20|21.07|19.57|21.07|19.57|21.13|19.63|21.07|19.57|0
1746123480000|2025-05-01 18:18:00|15.46|13.96|15.47|13.97|15.47|13.97|15.46|13.96|0
1746018390000|2025-04-30 13:06:30|21.08|19.58|21.14|19.64|21.14|19.64|21.07|19.57|0
1746123490000|2025-05-01 18:18:10|15.45|13.95|15.43|13.93|15.45|13.95|15.43|13.93|0
1746018400000|2025-04-30 13:06:40|21.09|19.59|21.14|19.64|21.15|19.65|21.09|19.59|0
1746123500000|2025-05-01 18:18:20|15.44|13.94|15.47|13.97|15.47|13.97|15.43|13.93|0
1746018410000|2025-04-30 13:06:50|21.15|19.65|21.15|19.65|21.15|19.65|21.14|19.64|0
1746123510000|2025-05-01 18:18:30|15.45|13.95|15.44|13.94|15.45|13.95|15.44|13.94|0
1746018420000|2025-04-30 13:07:00|21.18|19.68|21.18|19.68|21.24|19.74|21.18|19.68|0
1746123520000|2025-05-01 18:18:40|15.45|13.95|15.47|13.97|15.47|13.97|15.45|13.95|0
1746018430000|2025-04-30 13:07:10|21.26|19.76|21.18|19.68|21.26|19.76|21.14|19.64|0
1746123530000|2025-05-01 18:18:50|15.48|13.98|15.49|13.99|15.49|13.99|15.48|13.98|0
1746018440000|2025-04-30 13:07:20|21.17|19.67|21.18|19.68|21.24|19.74|21.14|19.64|0
1746123540000|2025-05-01 18:19:00|15.51|14.01|15.52|14.02|15.52|14.02|15.5|14|0
1746018450000|2025-04-30 13:07:30|21.17|19.67|21.27|19.77|21.27|19.77|21.17|19.67|0
1746123550000|2025-05-01 18:19:10|15.53|14.03|15.51|14.01|15.53|14.03|15.51|14.01|0
1746018460000|2025-04-30 13:07:40|21.17|19.67|21.26|19.76|21.26|19.76|21.17|19.67|0
1746123560000|2025-05-01 18:19:20|15.48|13.98|15.5|14|15.51|14.01|15.48|13.98|0
1746018470000|2025-04-30 13:07:50|21.25|19.75|21.24|19.74|21.26|19.76|21.23|19.73|0
1746123570000|2025-05-01 18:19:30|15.51|14.01|15.5|14|15.51|14.01|15.5|14|0
1746018480000|2025-04-30 13:08:00|21.23|19.73|21.25|19.75|21.26|19.76|21.23|19.73|0
1746123580000|2025-05-01 18:19:40|15.49|13.99|15.47|13.97|15.5|14|15.46|13.96|0
1746018490000|2025-04-30 13:08:10|21.27|19.77|21.24|19.74|21.27|19.77|21.23|19.73|0
1746123590000|2025-05-01 18:19:50|15.5|14|15.49|13.99|15.5|14|15.48|13.98|0
1746018500000|2025-04-30 13:08:20|21.23|19.73|21.29|19.79|21.29|19.79|21.23|19.73|0
1746123600000|2025-05-01 18:20:00|15.5|14|15.52|14.02|15.52|14.02|15.49|13.99|0
1746018510000|2025-04-30 13:08:30|21.3|19.8|21.3|19.8|21.31|19.81|21.27|19.77|0
1746123610000|2025-05-01 18:20:10|15.53|14.03|15.55|14.05|15.56|14.06|15.53|14.03|0
1746018520000|2025-04-30 13:08:40|21.26|19.76|21.3|19.8|21.3|19.8|21.26|19.76|0
1746123620000|2025-05-01 18:20:20|15.56|14.06|15.49|13.99|15.56|14.06|15.49|13.99|0
1746018530000|2025-04-30 13:08:50|21.31|19.81|21.29|19.79|21.31|19.81|21.27|19.77|0
1746123630000|2025-05-01 18:20:30|15.5|14|15.5|14|15.5|14|15.5|14|0
1746018540000|2025-04-30 13:09:00|21.28|19.78|21.25|19.75|21.29|19.79|21.24|19.74|0
1746123640000|2025-05-01 18:20:40|15.52|14.02|15.59|14.09|15.59|14.09|15.52|14.02|0
1746018550000|2025-04-30 13:09:10|21.28|19.78|21.3|19.8|21.32|19.82|21.28|19.78|0
1746123650000|2025-05-01 18:20:50|15.58|14.08|15.61|14.11|15.61|14.11|15.54|14.04|0
1746018560000|2025-04-30 13:09:20|21.28|19.78|21.29|19.79|21.29|19.79|21.27|19.77|0
1746123660000|2025-05-01 18:21:00|15.59|14.09|15.62|14.12|15.62|14.12|15.58|14.08|0
1746018570000|2025-04-30 13:09:30|21.28|19.78|21.29|19.79|21.29|19.79|21.27|19.77|0
1746123670000|2025-05-01 18:21:10|15.55|14.05|15.56|14.06|15.56|14.06|15.54|14.04|0
1746018580000|2025-04-30 13:09:40|21.3|19.8|21.33|19.83|21.33|19.83|21.29|19.79|0
1746123680000|2025-05-01 18:21:20|15.55|14.05|15.62|14.12|15.64|14.14|15.55|14.05|0
1746018590000|2025-04-30 13:09:50|21.3|19.8|21.28|19.78|21.32|19.82|21.26|19.76|0
1746123690000|2025-05-01 18:21:30|15.6|14.1|15.65|14.15|15.65|14.15|15.59|14.09|0
1746018600000|2025-04-30 13:10:00|21.26|19.76|21.23|19.73|21.28|19.78|21.23|19.73|0
1746123700000|2025-05-01 18:21:40|15.68|14.18|15.69|14.19|15.71|14.21|15.66|14.16|0
1746018610000|2025-04-30 13:10:10|21.26|19.76|21.31|19.81|21.32|19.82|21.26|19.76|0
1746123710000|2025-05-01 18:21:50|15.7|14.2|15.64|14.14|15.7|14.2|15.64|14.14|0
1746018620000|2025-04-30 13:10:20|21.28|19.78|21.3|19.8|21.3|19.8|21.26|19.76|0
1746123720000|2025-05-01 18:22:00|15.63|14.13|15.66|14.16|15.67|14.17|15.63|14.13|0
1746018630000|2025-04-30 13:10:30|21.27|19.77|21.31|19.81|21.31|19.81|21.27|19.77|0
1746123730000|2025-05-01 18:22:10|15.72|14.22|15.71|14.21|15.75|14.25|15.71|14.21|0
1746018640000|2025-04-30 13:10:40|21.28|19.78|21.3|19.8|21.32|19.82|21.27|19.77|0
1746123740000|2025-05-01 18:22:20|15.7|14.2|15.72|14.22|15.72|14.22|15.68|14.18|0
1746018650000|2025-04-30 13:10:50|21.31|19.81|21.29|19.79|21.32|19.82|21.29|19.79|0
1746123750000|2025-05-01 18:22:30|15.7|14.2|15.7|14.2|15.71|14.21|15.7|14.2|0
1746018660000|2025-04-30 13:11:00|21.27|19.77|21.2|19.7|21.28|19.78|21.18|19.68|0
1746123760000|2025-05-01 18:22:40|15.69|14.19|15.66|14.16|15.69|14.19|15.63|14.13|0
1746018670000|2025-04-30 13:11:10|21.25|19.75|21.23|19.73|21.26|19.76|21.23|19.73|0
1746123770000|2025-05-01 18:22:50|15.67|14.17|15.68|14.18|15.71|14.21|15.67|14.17|0
1746018680000|2025-04-30 13:11:20|21.24|19.74|21.34|19.84|21.37|19.87|21.24|19.74|0
1746123780000|2025-05-01 18:23:00|15.65|14.15|15.67|14.17|15.67|14.17|15.62|14.12|0
1746018690000|2025-04-30 13:11:30|21.31|19.81|21.32|19.82|21.33|19.83|21.31|19.81|0
1746123790000|2025-05-01 18:23:10|15.69|14.19|15.61|14.11|15.69|14.19|15.61|14.11|0
1746018700000|2025-04-30 13:11:40|21.34|19.84|21.3|19.8|21.35|19.85|21.3|19.8|0
1746123800000|2025-05-01 18:23:20|15.62|14.12|15.66|14.16|15.67|14.17|15.61|14.11|0
1746018710000|2025-04-30 13:11:50|21.32|19.82|21.33|19.83|21.33|19.83|21.29|19.79|0
1746123810000|2025-05-01 18:23:30|15.67|14.17|15.66|14.16|15.68|14.18|15.65|14.15|0
1746018720000|2025-04-30 13:12:00|21.34|19.84|21.34|19.84|21.41|19.91|21.34|19.84|0
1746123820000|2025-05-01 18:23:40|15.68|14.18|15.7|14.2|15.7|14.2|15.67|14.17|0
1746018730000|2025-04-30 13:12:10|21.32|19.82|21.34|19.84|21.36|19.86|21.32|19.82|0
1746123830000|2025-05-01 18:23:50|15.69|14.19|15.71|14.21|15.72|14.22|15.69|14.19|0
1746018740000|2025-04-30 13:12:20|21.32|19.82|21.25|19.75|21.32|19.82|21.25|19.75|0
1746123840000|2025-05-01 18:24:00|15.7|14.2|15.67|14.17|15.71|14.21|15.67|14.17|0
1746018750000|2025-04-30 13:12:30|21.22|19.72|21.3|19.8|21.3|19.8|21.22|19.72|0
1746123850000|2025-05-01 18:24:10|15.66|14.16|15.66|14.16|15.68|14.18|15.65|14.15|0
1746018760000|2025-04-30 13:12:40|21.21|19.71|21.2|19.7|21.29|19.79|21.19|19.69|0
1746123860000|2025-05-01 18:24:20|15.65|14.15|15.65|14.15|15.66|14.16|15.65|14.15|0
1746018770000|2025-04-30 13:12:50|21.22|19.72|21.27|19.77|21.3|19.8|21.18|19.68|0
1746123870000|2025-05-01 18:24:30|15.63|14.13|15.64|14.14|15.64|14.14|15.6|14.1|0
1746018780000|2025-04-30 13:13:00|21.24|19.74|21.28|19.78|21.29|19.79|21.24|19.74|0
1746123880000|2025-05-01 18:24:40|15.66|14.16|15.71|14.21|15.71|14.21|15.63|14.13|0
1746018790000|2025-04-30 13:13:10|21.27|19.77|21.29|19.79|21.31|19.81|21.27|19.77|0
1746123890000|2025-05-01 18:24:50|15.7|14.2|15.72|14.22|15.72|14.22|15.66|14.16|0
1746018800000|2025-04-30 13:13:20|21.34|19.84|21.18|19.68|21.34|19.84|21.17|19.67|0
1746123900000|2025-05-01 18:25:00|15.74|14.24|15.74|14.24|15.74|14.24|15.71|14.21|0
1746018810000|2025-04-30 13:13:30|21.17|19.67|21.24|19.74|21.24|19.74|21.17|19.67|0
1746123910000|2025-05-01 18:25:10|15.73|14.23|15.62|14.12|15.73|14.23|15.62|14.12|0
1746018820000|2025-04-30 13:13:40|21.21|19.71|21.31|19.81|21.31|19.81|21.21|19.71|0
1746123920000|2025-05-01 18:25:20|15.63|14.13|15.7|14.2|15.7|14.2|15.62|14.12|0
1746018830000|2025-04-30 13:13:50|21.32|19.82|21.47|19.97|21.48|19.98|21.26|19.76|0
1746123930000|2025-05-01 18:25:30|15.69|14.19|15.69|14.19|15.72|14.22|15.69|14.19|0
1746018840000|2025-04-30 13:14:00|21.48|19.98|21.5|20|21.6|20.1|21.47|19.97|0
1746123940000|2025-05-01 18:25:40|15.7|14.2|15.69|14.19|15.7|14.2|15.66|14.16|0
1746018850000|2025-04-30 13:14:10|21.63|20.13|21.39|19.89|21.63|20.13|21.38|19.88|0
1746123950000|2025-05-01 18:25:50|15.68|14.18|15.66|14.16|15.68|14.18|15.66|14.16|0
1746018860000|2025-04-30 13:14:20|21.38|19.88|21.49|19.99|21.54|20.04|21.37|19.87|0
1746123960000|2025-05-01 18:26:00|15.67|14.17|15.69|14.19|15.71|14.21|15.67|14.17|0
1746018870000|2025-04-30 13:14:30|21.48|19.98|21.38|19.88|21.48|19.98|21.38|19.88|0
1746123970000|2025-05-01 18:26:10|15.68|14.18|15.71|14.21|15.72|14.22|15.68|14.18|0
1746018880000|2025-04-30 13:14:40|21.41|19.91|21.42|19.92|21.43|19.93|21.39|19.89|0
1746123980000|2025-05-01 18:26:20|15.7|14.2|15.71|14.21|15.72|14.22|15.7|14.2|0
1746018890000|2025-04-30 13:14:50|21.41|19.91|22.01|19.61|22.01|19.92|21.39|19.53|0
1746123990000|2025-05-01 18:26:30|15.7|14.2|15.8|14.3|15.82|14.32|15.7|14.2|0
1746018900000|2025-04-30 13:15:00|22.04|19.64|22.11|19.71|22.11|19.71|22.04|19.64|0
1746124000000|2025-05-01 18:26:40|15.79|14.29|15.82|14.32|15.82|14.32|15.78|14.28|0
1746018910000|2025-04-30 13:15:10|22.13|19.73|22.01|19.61|22.13|19.73|22.01|19.61|0
1746124010000|2025-05-01 18:26:50|15.83|14.33|15.81|14.31|15.84|14.34|15.8|14.3|0
1746018920000|2025-04-30 13:15:20|22.03|19.63|21.85|19.45|22.03|19.63|21.85|19.45|0
1746124020000|2025-05-01 18:27:00|15.82|14.32|15.76|14.26|15.85|14.35|15.76|14.26|0
1746018930000|2025-04-30 13:15:30|21.84|19.44|21.84|19.44|21.84|19.44|21.82|19.42|0
1746124030000|2025-05-01 18:27:10|15.74|14.24|15.65|14.15|15.77|14.27|15.65|14.15|0
1746018940000|2025-04-30 13:15:40|21.88|19.48|21.95|19.55|21.95|19.55|21.88|19.48|0
1746124040000|2025-05-01 18:27:20|15.66|14.16|15.68|14.18|15.69|14.19|15.66|14.16|0
1746018950000|2025-04-30 13:15:50|21.91|19.51|21.89|19.49|21.91|19.51|21.88|19.48|0
1746124050000|2025-05-01 18:27:30|15.66|14.16|15.75|14.25|15.78|14.28|15.65|14.15|0
1746018960000|2025-04-30 13:16:00|21.9|19.5|21.8|19.4|21.9|19.5|21.8|19.4|0
1746124060000|2025-05-01 18:27:40|15.73|14.23|15.75|14.25|15.79|14.29|15.73|14.23|0
1746018970000|2025-04-30 13:16:10|21.78|19.38|21.81|19.41|21.88|19.48|21.78|19.38|0
1746124070000|2025-05-01 18:27:50|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1746018980000|2025-04-30 13:16:20|21.85|19.45|21.8|19.4|21.85|19.45|21.76|19.36|0
1746124080000|2025-05-01 18:28:00|15.72|14.22|15.69|14.19|15.73|14.23|15.68|14.18|0
1746018990000|2025-04-30 13:16:30|21.81|19.41|21.84|19.44|21.84|19.44|21.8|19.4|0
1746124090000|2025-05-01 18:28:10|15.68|14.18|15.7|14.2|15.71|14.21|15.68|14.18|0
1746019000000|2025-04-30 13:16:40|21.85|19.45|21.89|19.49|21.91|19.51|21.85|19.45|0
1746124100000|2025-05-01 18:28:20|15.71|14.21|15.64|14.14|15.71|14.21|15.64|14.14|0
1746019010000|2025-04-30 13:16:50|21.91|19.51|21.91|19.51|21.91|19.51|21.9|19.5|0
1746124110000|2025-05-01 18:28:30|15.65|14.15|15.59|14.09|15.65|14.15|15.57|14.07|0
1746019020000|2025-04-30 13:17:00|21.9|19.5|21.76|19.36|21.9|19.5|21.76|19.36|0
1746124120000|2025-05-01 18:28:40|15.62|14.12|15.56|14.06|15.62|14.12|15.56|14.06|0
1746019030000|2025-04-30 13:17:10|21.79|19.39|21.82|19.42|21.84|19.44|21.79|19.39|0
1746124130000|2025-05-01 18:28:50|15.55|14.05|15.53|14.03|15.56|14.06|15.53|14.03|0
1746019040000|2025-04-30 13:17:20|21.84|19.44|21.8|19.4|21.84|19.44|21.79|19.39|0
1746124140000|2025-05-01 18:29:00|15.52|14.02|15.56|14.06|15.56|14.06|15.52|14.02|0
1746019050000|2025-04-30 13:17:30|21.82|19.42|21.76|19.36|21.82|19.42|21.76|19.36|0
1746124150000|2025-05-01 18:29:10|15.55|14.05|15.54|14.04|15.55|14.05|15.54|14.04|0
1746019060000|2025-04-30 13:17:40|21.78|19.38|21.79|19.39|21.8|19.4|21.78|19.38|0
1746124160000|2025-05-01 18:29:20|15.53|14.03|15.53|14.03|15.53|14.03|15.52|14.02|0
1746019070000|2025-04-30 13:17:50|21.77|19.37|21.79|19.39|21.82|19.42|21.77|19.37|0
1746124170000|2025-05-01 18:29:30|15.52|14.02|15.53|14.03|15.55|14.05|15.52|14.02|0
1746019080000|2025-04-30 13:18:00|21.77|19.37|21.74|19.34|21.8|19.4|21.74|19.34|0
1746124180000|2025-05-01 18:29:40|15.54|14.04|15.46|13.96|15.54|14.04|15.46|13.96|0
1746019090000|2025-04-30 13:18:10|21.75|19.35|21.8|19.4|21.82|19.42|21.74|19.34|0
1746124190000|2025-05-01 18:29:50|15.48|13.98|15.45|13.95|15.48|13.98|15.45|13.95|0
1746019100000|2025-04-30 13:18:20|21.81|19.41|21.91|19.51|21.92|19.52|21.81|19.41|0
1746124200000|2025-05-01 18:30:00|15.46|13.96|15.47|13.97|15.48|13.98|15.46|13.96|0
1746019110000|2025-04-30 13:18:30|21.92|19.52|21.94|19.54|21.95|19.55|21.92|19.52|0
1746124210000|2025-05-01 18:30:10|15.5|14|15.49|13.99|15.5|14|15.46|13.96|0
1746019120000|2025-04-30 13:18:40|21.95|19.55|21.96|19.56|21.96|19.56|21.95|19.55|0
1746124220000|2025-05-01 18:30:20|15.48|13.98|15.5|14|15.53|14.03|15.48|13.98|0
1746019130000|2025-04-30 13:18:50|21.94|19.54|21.96|19.56|21.96|19.56|21.94|19.54|0
1746124230000|2025-05-01 18:30:30|15.51|14.01|15.45|13.95|15.51|14.01|15.44|13.94|0
1746019140000|2025-04-30 13:19:00|21.95|19.55|21.89|19.49|21.95|19.55|21.89|19.49|0
1746124250000|2025-05-01 18:30:50|15.46|13.96|15.46|13.96|15.47|13.97|15.46|13.96|0
1746019150000|2025-04-30 13:19:10|21.9|19.5|21.82|19.42|21.91|19.51|21.82|19.42|0
1746124260000|2025-05-01 18:31:00|15.45|13.95|15.45|13.95|15.46|13.96|15.44|13.94|0
1746019160000|2025-04-30 13:19:20|21.84|19.44|21.89|19.49|21.89|19.49|21.84|19.44|0
1746124270000|2025-05-01 18:31:10|15.44|13.94|15.41|13.91|15.44|13.94|15.41|13.91|0
1746019170000|2025-04-30 13:19:30|21.87|19.47|21.81|19.41|21.87|19.47|21.8|19.4|0
1746124280000|2025-05-01 18:31:20|15.4|13.9|15.38|13.88|15.42|13.92|15.37|13.87|0
1746019180000|2025-04-30 13:19:40|21.8|19.4|21.76|19.36|21.8|19.4|21.74|19.34|0
1746124290000|2025-05-01 18:31:30|15.36|13.86|15.4|13.9|15.4|13.9|15.36|13.86|0
1746019190000|2025-04-30 13:19:50|21.79|19.39|21.81|19.41|21.82|19.42|21.79|19.39|0
1746124300000|2025-05-01 18:31:40|15.39|13.89|15.39|13.89|15.39|13.89|15.37|13.87|0
1746019200000|2025-04-30 13:20:00|21.82|19.42|21.82|19.42|21.84|19.44|21.8|19.4|0
1746124310000|2025-05-01 18:31:50|15.4|13.9|15.38|13.88|15.4|13.9|15.38|13.88|0
1746019210000|2025-04-30 13:20:10|21.81|19.41|21.76|19.36|21.81|19.41|21.74|19.34|0
1746124320000|2025-05-01 18:32:00|15.37|13.87|15.37|13.87|15.39|13.89|15.36|13.86|0
1746019220000|2025-04-30 13:20:20|21.77|19.37|21.72|19.32|21.77|19.37|21.72|19.32|0
1746124330000|2025-05-01 18:32:10|15.36|13.86|15.36|13.86|15.37|13.87|15.36|13.86|0
1746019230000|2025-04-30 13:20:30|21.74|19.34|21.74|19.34|21.74|19.34|21.73|19.33|0
1746124340000|2025-05-01 18:32:20|15.35|13.85|15.37|13.87|15.38|13.88|15.35|13.85|0
1746019240000|2025-04-30 13:20:40|21.71|19.31|21.7|19.3|21.71|19.31|21.69|19.29|0
1746124350000|2025-05-01 18:32:30|15.35|13.85|15.35|13.85|15.35|13.85|15.34|13.84|0
1746019250000|2025-04-30 13:20:50|21.71|19.31|21.69|19.29|21.75|19.35|21.69|19.29|0
1746124360000|2025-05-01 18:32:40|15.34|13.84|15.33|13.83|15.34|13.84|15.32|13.82|0
1746019260000|2025-04-30 13:21:00|21.7|19.3|21.71|19.31|21.72|19.32|21.7|19.3|0
1746124370000|2025-05-01 18:32:50|15.35|13.85|15.34|13.84|15.36|13.86|15.34|13.84|0
1746019270000|2025-04-30 13:21:10|21.68|19.28|21.66|19.26|21.69|19.29|21.66|19.26|0
1746124380000|2025-05-01 18:33:00|15.35|13.85|15.39|13.89|15.39|13.89|15.34|13.84|0
1746019280000|2025-04-30 13:21:20|21.64|19.24|21.64|19.24|21.64|19.24|21.62|19.22|0
1746124390000|2025-05-01 18:33:10|15.4|13.9|15.39|13.89|15.44|13.94|15.38|13.88|0
1746019290000|2025-04-30 13:21:30|21.66|19.26|21.69|19.29|21.69|19.29|21.66|19.26|0
1746124400000|2025-05-01 18:33:20|15.38|13.88|15.32|13.82|15.38|13.88|15.32|13.82|0
1746019300000|2025-04-30 13:21:40|21.67|19.27|21.75|19.35|21.75|19.35|21.67|19.27|0
1746124410000|2025-05-01 18:33:30|15.33|13.83|15.34|13.84|15.34|13.84|15.32|13.82|0
1746019310000|2025-04-30 13:21:50|21.77|19.37|21.74|19.34|21.77|19.37|21.74|19.34|0
1746124420000|2025-05-01 18:33:40|15.33|13.83|15.35|13.85|15.35|13.85|15.33|13.83|0
1746019320000|2025-04-30 13:22:00|21.75|19.35|21.69|19.29|21.75|19.35|21.69|19.29|0
1746124430000|2025-05-01 18:33:50|15.37|13.87|15.34|13.84|15.37|13.87|15.34|13.84|0
1746019330000|2025-04-30 13:22:10|21.67|19.27|21.67|19.27|21.7|19.3|21.67|19.27|0
1746124440000|2025-05-01 18:34:00|15.32|13.82|15.33|13.83|15.33|13.83|15.32|13.82|0
1746019340000|2025-04-30 13:22:20|21.66|19.26|21.64|19.24|21.67|19.27|21.64|19.24|0
1746124450000|2025-05-01 18:34:10|15.32|13.82|15.4|13.9|15.4|13.9|15.32|13.82|0
1746019350000|2025-04-30 13:22:30|21.65|19.25|21.66|19.26|21.7|19.3|21.65|19.25|0
1746124460000|2025-05-01 18:34:20|15.39|13.89|15.39|13.89|15.39|13.89|15.38|13.88|0
1746019360000|2025-04-30 13:22:40|21.65|19.25|21.69|19.29|21.69|19.29|21.65|19.25|0
1746124470000|2025-05-01 18:34:30|15.38|13.88|15.38|13.88|15.38|13.88|15.36|13.86|0
1746019370000|2025-04-30 13:22:50|21.67|19.27|21.6|19.2|21.69|19.29|21.6|19.2|0
1746124480000|2025-05-01 18:34:40|15.36|13.86|15.33|13.83|15.36|13.86|15.33|13.83|0
1746019380000|2025-04-30 13:23:00|21.62|19.22|21.55|19.15|21.64|19.24|21.55|19.15|0
1746124490000|2025-05-01 18:34:50|15.34|13.84|15.4|13.9|15.4|13.9|15.34|13.84|0
1746019390000|2025-04-30 13:23:10|21.56|19.16|21.56|19.16|21.56|19.16|21.54|19.14|0
1746124500000|2025-05-01 18:35:00|15.39|13.89|15.4|13.9|15.4|13.9|15.39|13.89|0
1746019400000|2025-04-30 13:23:20|21.55|19.15|21.56|19.16|21.57|19.17|21.54|19.14|0
1746124510000|2025-05-01 18:35:10|15.41|13.91|15.43|13.93|15.43|13.93|15.41|13.91|0
1746019410000|2025-04-30 13:23:30|21.57|19.17|21.6|19.2|21.6|19.2|21.56|19.16|0
1746124520000|2025-05-01 18:35:20|15.42|13.92|15.38|13.88|15.42|13.92|15.37|13.87|0
1746019420000|2025-04-30 13:23:40|21.59|19.19|21.56|19.16|21.61|19.21|21.56|19.16|0
1746124530000|2025-05-01 18:35:30|15.39|13.89|15.4|13.9|15.4|13.9|15.38|13.88|0
1746019430000|2025-04-30 13:23:50|21.55|19.15|21.55|19.15|21.57|19.17|21.53|19.13|0
1746124540000|2025-05-01 18:35:40|15.41|13.91|15.47|13.97|15.47|13.97|15.41|13.91|0
1746019440000|2025-04-30 13:24:00|21.57|19.17|21.57|19.17|21.57|19.17|21.57|19.17|0
1746124550000|2025-05-01 18:35:50|15.46|13.96|15.45|13.95|15.47|13.97|15.45|13.95|0
1746019450000|2025-04-30 13:24:10|21.54|19.14|21.55|19.15|21.57|19.17|21.54|19.14|0
1746124560000|2025-05-01 18:36:00|15.46|13.96|15.41|13.91|15.48|13.98|15.41|13.91|0
1746019460000|2025-04-30 13:24:20|21.56|19.16|21.57|19.17|21.59|19.19|21.55|19.15|0
1746124570000|2025-05-01 18:36:10|15.39|13.89|15.35|13.85|15.39|13.89|15.35|13.85|0
1746019470000|2025-04-30 13:24:30|21.59|19.19|21.56|19.16|21.59|19.19|21.55|19.15|0
1746124580000|2025-05-01 18:36:20|15.37|13.87|15.41|13.91|15.42|13.92|15.37|13.87|0
1746019480000|2025-04-30 13:24:40|21.55|19.15|21.56|19.16|21.56|19.16|21.54|19.14|0
1746124590000|2025-05-01 18:36:30|15.43|13.93|15.45|13.95|15.46|13.96|15.43|13.93|0
1746019490000|2025-04-30 13:24:50|21.55|19.15|21.56|19.16|21.56|19.16|21.55|19.15|0
1746124600000|2025-05-01 18:36:40|15.44|13.94|15.38|13.88|15.44|13.94|15.38|13.88|0
1746019500000|2025-04-30 13:25:00|21.57|19.17|21.5|19.1|21.57|19.17|21.46|19.06|0
1746124610000|2025-05-01 18:36:50|15.39|13.89|15.36|13.86|15.4|13.9|15.36|13.86|0
1746019510000|2025-04-30 13:25:10|21.48|19.08|21.45|19.05|21.49|19.09|21.44|19.04|0
1746124620000|2025-05-01 18:37:00|15.37|13.87|15.37|13.87|15.38|13.88|15.36|13.86|0
1746019520000|2025-04-30 13:25:20|21.43|19.03|21.41|19.01|21.43|19.03|21.39|18.99|0
1746124630000|2025-05-01 18:37:10|15.4|13.9|15.36|13.86|15.4|13.9|15.36|13.86|0
1746019540000|2025-04-30 13:25:40|21.4|19|21.41|19.01|21.41|19.01|21.4|19|0
1746124640000|2025-05-01 18:37:20|15.37|13.87|15.33|13.83|15.37|13.87|15.32|13.82|0
1746019550000|2025-04-30 13:25:50|21.4|19|21.48|19.08|21.49|19.09|21.4|19|0
1746124650000|2025-05-01 18:37:30|15.34|13.84|15.31|13.81|15.34|13.84|15.31|13.81|0
1746019560000|2025-04-30 13:26:00|21.46|19.06|21.44|19.04|21.46|19.06|21.41|19.01|0
1746124660000|2025-05-01 18:37:40|15.33|13.83|15.34|13.84|15.36|13.86|15.33|13.83|0
1746019570000|2025-04-30 13:26:10|21.45|19.05|21.44|19.04|21.45|19.05|21.44|19.04|0
1746124670000|2025-05-01 18:37:50|15.36|13.86|15.37|13.87|15.37|13.87|15.35|13.85|0
1746019580000|2025-04-30 13:26:20|21.41|19.01|21.4|19|21.41|19.01|21.39|18.99|0
1746124680000|2025-05-01 18:38:00|15.38|13.88|15.37|13.87|15.38|13.88|15.37|13.87|0
1746019590000|2025-04-30 13:26:30|21.39|18.99|21.4|19|21.4|19|21.39|18.99|0
1746124690000|2025-05-01 18:38:10|15.4|13.9|15.42|13.92|15.42|13.92|15.39|13.89|0
1746019600000|2025-04-30 13:26:40|21.41|19.01|21.44|19.04|21.44|19.04|21.41|19.01|0
1746124700000|2025-05-01 18:38:20|15.43|13.93|15.42|13.92|15.44|13.94|15.42|13.92|0
1746019610000|2025-04-30 13:26:50|21.41|19.01|21.45|19.05|21.45|19.05|21.41|19.01|0
1746124710000|2025-05-01 18:38:30|15.41|13.91|15.34|13.84|15.41|13.91|15.34|13.84|0
1746019620000|2025-04-30 13:27:00|21.44|19.04|21.5|19.1|21.5|19.1|21.44|19.04|0
1746124720000|2025-05-01 18:38:40|15.35|13.85|15.4|13.9|15.41|13.91|15.35|13.85|0
1746019630000|2025-04-30 13:27:10|21.49|19.09|21.5|19.1|21.54|19.14|21.49|19.09|0
1746124740000|2025-05-01 18:39:00|15.41|13.91|15.42|13.92|15.42|13.92|15.4|13.9|0
1746019640000|2025-04-30 13:27:20|21.52|19.12|21.57|19.17|21.62|19.22|21.52|19.12|0
1746124750000|2025-05-01 18:39:10|15.41|13.91|15.41|13.91|15.43|13.93|15.41|13.91|0
1746019650000|2025-04-30 13:27:30|21.58|19.18|21.62|19.22|21.65|19.25|21.57|19.17|0
1746124760000|2025-05-01 18:39:20|15.4|13.9|15.38|13.88|15.4|13.9|15.37|13.87|0
1746019660000|2025-04-30 13:27:40|21.57|19.17|21.55|19.15|21.6|19.2|21.55|19.15|0
1746124770000|2025-05-01 18:39:30|15.37|13.87|15.42|13.92|15.42|13.92|15.37|13.87|0
1746019670000|2025-04-30 13:27:50|21.54|19.14|21.55|19.15|21.59|19.19|21.54|19.14|0
1746124780000|2025-05-01 18:39:40|15.41|13.91|15.42|13.92|15.42|13.92|15.41|13.91|0
1746019680000|2025-04-30 13:28:00|21.56|19.16|21.55|19.15|21.56|19.16|21.51|19.11|0
1746124790000|2025-05-01 18:39:50|15.43|13.93|15.4|13.9|15.43|13.93|15.4|13.9|0
1746019690000|2025-04-30 13:28:10|21.54|19.14|21.49|19.09|21.54|19.14|21.49|19.09|0
1746124800000|2025-05-01 18:40:00|15.39|13.89|15.38|13.88|15.4|13.9|15.38|13.88|0
1746019700000|2025-04-30 13:28:20|21.48|19.08|21.45|19.05|21.48|19.08|21.44|19.04|0
1746124810000|2025-05-01 18:40:10|15.37|13.87|15.38|13.88|15.38|13.88|15.37|13.87|0
1746019710000|2025-04-30 13:28:30|21.46|19.06|21.44|19.04|21.47|19.07|21.44|19.04|0
1746124820000|2025-05-01 18:40:20|15.4|13.9|15.43|13.93|15.43|13.93|15.4|13.9|0
1746019720000|2025-04-30 13:28:40|21.45|19.05|21.46|19.06|21.46|19.06|21.45|19.05|0
1746124830000|2025-05-01 18:40:30|15.42|13.92|15.37|13.87|15.42|13.92|15.37|13.87|0
1746019730000|2025-04-30 13:28:50|21.45|19.05|21.43|19.03|21.45|19.05|21.41|19.01|0
1746124840000|2025-05-01 18:40:40|15.39|13.89|15.36|13.86|15.39|13.89|15.36|13.86|0
1746019740000|2025-04-30 13:29:00|21.41|19.01|21.39|18.99|21.42|19.02|21.38|18.98|0
1746124850000|2025-05-01 18:40:50|15.35|13.85|15.34|13.84|15.35|13.85|15.34|13.84|0
1746019750000|2025-04-30 13:29:10|21.4|19|21.35|18.95|21.4|19|21.34|18.94|0
1746124860000|2025-05-01 18:41:00|15.33|13.83|15.36|13.86|15.36|13.86|15.32|13.82|0
1746019760000|2025-04-30 13:29:20|21.39|18.99|21.34|18.94|21.39|18.99|21.34|18.94|0
1746124870000|2025-05-01 18:41:10|15.35|13.85|15.37|13.87|15.37|13.87|15.35|13.85|0
1746019770000|2025-04-30 13:29:30|21.35|18.95|21.35|18.95|21.36|18.96|21.34|18.94|0
1746124880000|2025-05-01 18:41:20|15.4|13.9|15.36|13.86|15.4|13.9|15.36|13.86|0
1746019780000|2025-04-30 13:29:40|21.34|18.94|21.29|18.89|21.34|18.94|21.29|18.89|0
1746124890000|2025-05-01 18:41:30|15.37|13.87|15.38|13.88|15.39|13.89|15.37|13.87|0
1746019790000|2025-04-30 13:29:50|21.3|18.9|21.3|18.9|21.34|18.94|21.3|18.9|0
1746124900000|2025-05-01 18:41:40|15.39|13.89|15.4|13.9|15.4|13.9|15.38|13.88|0
1746019800000|2025-04-30 13:30:00|20.85|19.35|20.85|19.35|20.85|19.35|20.85|19.35|0
1746124910000|2025-05-01 18:41:50|15.41|13.91|15.44|13.94|15.45|13.95|15.41|13.91|0
1746019820000|2025-04-30 13:30:20|21.26|19.76|21.26|19.76|21.26|19.76|21.26|19.76|0
1746124920000|2025-05-01 18:42:00|15.43|13.93|15.47|13.97|15.47|13.97|15.42|13.92|0
1746019830000|2025-04-30 13:30:30|21.28|19.78|21.2|19.7|21.33|19.83|21.2|19.7|0
1746124930000|2025-05-01 18:42:10|15.48|13.98|15.49|13.99|15.51|14.01|15.47|13.97|0
1746019840000|2025-04-30 13:30:40|21.25|19.75|21.48|19.98|21.48|19.98|21.25|19.75|0
1746124940000|2025-05-01 18:42:20|15.48|13.98|15.47|13.97|15.48|13.98|15.47|13.97|0
1746019850000|2025-04-30 13:30:50|21.46|19.96|21.6|20.1|21.6|20.1|21.38|19.88|0
1746124950000|2025-05-01 18:42:30|15.38|13.88|15.34|13.84|15.38|13.88|15.34|13.84|0
1746019860000|2025-04-30 13:31:00|21.63|20.13|21.43|19.93|21.63|20.13|21.43|19.93|0
1746124960000|2025-05-01 18:42:40|15.35|13.85|15.35|13.85|15.36|13.86|15.34|13.84|0
1746019870000|2025-04-30 13:31:10|21.38|19.88|21.61|20.11|21.61|20.11|21.3|19.8|0
1746124970000|2025-05-01 18:42:50|15.36|13.86|15.37|13.87|15.38|13.88|15.36|13.86|0
1746019880000|2025-04-30 13:31:20|21.55|20.05|21.67|20.17|21.69|20.19|21.55|20.05|0
1746124980000|2025-05-01 18:43:00|15.39|13.89|15.4|13.9|15.4|13.9|15.38|13.88|0
1746019890000|2025-04-30 13:31:30|21.64|20.14|21.6|20.1|21.64|20.14|21.58|20.08|0
1746124990000|2025-05-01 18:43:10|15.39|13.89|15.37|13.87|15.39|13.89|15.37|13.87|0
1746019900000|2025-04-30 13:31:40|21.61|20.11|21.75|20.25|21.77|20.27|21.51|20.01|0
1746125000000|2025-05-01 18:43:20|15.36|13.86|15.34|13.84|15.36|13.86|15.34|13.84|0
1746019910000|2025-04-30 13:31:50|21.83|20.33|21.75|20.25|21.83|20.33|21.71|20.21|0
1746125010000|2025-05-01 18:43:30|15.35|13.85|15.33|13.83|15.36|13.86|15.33|13.83|0
1746019920000|2025-04-30 13:32:00|21.74|20.24|21.84|20.34|21.87|20.37|21.71|20.21|0
1746125020000|2025-05-01 18:43:40|15.39|13.89|15.36|13.86|15.39|13.89|15.36|13.86|0
1746019930000|2025-04-30 13:32:10|21.83|20.33|21.87|20.37|21.87|20.37|21.78|20.28|0
1746125030000|2025-05-01 18:43:50|15.35|13.85|15.37|13.87|15.37|13.87|15.35|13.85|0
1746019940000|2025-04-30 13:32:20|21.88|20.38|21.73|20.23|21.93|20.43|21.73|20.23|0
1746125040000|2025-05-01 18:44:00|15.38|13.88|15.36|13.86|15.38|13.88|15.36|13.86|0
1746019950000|2025-04-30 13:32:30|21.83|20.33|21.85|20.35|21.87|20.37|21.75|20.25|0
1746125050000|2025-05-01 18:44:10|15.37|13.87|15.35|13.85|15.37|13.87|15.34|13.84|0
1746019960000|2025-04-30 13:32:40|21.88|20.38|21.73|20.23|21.88|20.38|21.67|20.17|0
1746125060000|2025-05-01 18:44:20|15.34|13.84|15.37|13.87|15.37|13.87|15.33|13.83|0
1746019970000|2025-04-30 13:32:50|21.71|20.21|21.63|20.13|21.78|20.28|21.63|20.13|0
1746125070000|2025-05-01 18:44:30|15.42|13.92|15.41|13.91|15.42|13.92|15.4|13.9|0
1746019980000|2025-04-30 13:33:00|21.74|20.24|21.78|20.28|21.83|20.33|21.7|20.2|0
1746125080000|2025-05-01 18:44:40|15.42|13.92|15.36|13.86|15.42|13.92|15.35|13.85|0
1746019990000|2025-04-30 13:33:10|21.74|20.24|21.69|20.19|21.75|20.25|21.66|20.16|0
1746125090000|2025-05-01 18:44:50|15.37|13.87|15.35|13.85|15.38|13.88|15.35|13.85|0
1746020000000|2025-04-30 13:33:20|21.67|20.17|21.68|20.18|21.73|20.23|21.64|20.14|0
1746125100000|2025-05-01 18:45:00|15.36|13.86|15.35|13.85|15.36|13.86|15.34|13.84|0
1746020010000|2025-04-30 13:33:30|21.7|20.2|21.88|20.38|21.88|20.38|21.59|20.09|0
1746125110000|2025-05-01 18:45:10|15.33|13.83|15.31|13.81|15.33|13.83|15.29|13.79|0
1746020020000|2025-04-30 13:33:40|21.69|20.19|21.52|20.02|21.69|20.19|21.52|20.02|0
1746125120000|2025-05-01 18:45:20|15.33|13.83|15.29|13.79|15.33|13.83|15.29|13.79|0
1746020030000|2025-04-30 13:33:50|21.48|19.98|21.77|20.27|21.77|20.27|21.45|19.95|0
1746125130000|2025-05-01 18:45:30|15.33|13.83|15.35|13.85|15.35|13.85|15.33|13.83|0
1746020040000|2025-04-30 13:34:00|21.76|20.26|21.82|20.32|21.82|20.32|21.76|20.26|0
1746125140000|2025-05-01 18:45:40|15.29|13.79|15.23|13.73|15.29|13.79|15.23|13.73|0
1746020050000|2025-04-30 13:34:10|21.74|20.24|21.61|20.11|21.77|20.27|21.61|20.11|0
1746125150000|2025-05-01 18:45:50|15.22|13.72|15.3|13.8|15.3|13.8|15.19|13.69|0
1746020060000|2025-04-30 13:34:20|21.59|20.09|21.55|20.05|21.64|20.14|21.51|20.01|0
1746125160000|2025-05-01 18:46:00|15.32|13.82|15.31|13.81|15.34|13.84|15.31|13.81|0
1746020070000|2025-04-30 13:34:30|21.53|20.03|21.54|20.04|21.6|20.1|21.53|20.03|0
1746125170000|2025-05-01 18:46:10|15.28|13.78|15.3|13.8|15.3|13.8|15.28|13.78|0
1746020080000|2025-04-30 13:34:40|21.53|20.03|21.43|19.93|21.53|20.03|21.39|19.89|0
1746125180000|2025-05-01 18:46:20|15.29|13.79|15.3|13.8|15.3|13.8|15.28|13.78|0
1746020090000|2025-04-30 13:34:50|21.4|19.9|21.47|19.97|21.5|20|21.38|19.88|0
1746125190000|2025-05-01 18:46:30|15.33|13.83|15.34|13.84|15.35|13.85|15.33|13.83|0
1746020100000|2025-04-30 13:35:00|21.37|19.87|21.35|19.85|21.4|19.9|21.26|19.76|0
1746125200000|2025-05-01 18:46:40|15.33|13.83|15.31|13.81|15.35|13.85|15.3|13.8|0
1746020110000|2025-04-30 13:35:10|21.4|19.9|21.27|19.77|21.4|19.9|21.27|19.77|0
1746125210000|2025-05-01 18:46:50|15.33|13.83|15.38|13.88|15.38|13.88|15.33|13.83|0
1746020120000|2025-04-30 13:35:20|21.31|19.81|21.47|19.97|21.51|20.01|21.31|19.81|0
1746125220000|2025-05-01 18:47:00|15.41|13.91|15.33|13.83|15.41|13.91|15.32|13.82|0
1746020130000|2025-04-30 13:35:30|21.4|19.9|21.36|19.86|21.53|20.03|21.36|19.86|0
1746125230000|2025-05-01 18:47:10|15.34|13.84|15.38|13.88|15.39|13.89|15.34|13.84|0
1746020140000|2025-04-30 13:35:40|21.37|19.87|21.7|20.2|21.7|20.2|21.31|19.81|0
1746125240000|2025-05-01 18:47:20|15.39|13.89|15.42|13.92|15.43|13.93|15.39|13.89|0
1746020150000|2025-04-30 13:35:50|21.68|20.18|21.73|20.23|21.75|20.25|21.65|20.15|0
1746125250000|2025-05-01 18:47:30|15.41|13.91|15.41|13.91|15.42|13.92|15.41|13.91|0
1746020160000|2025-04-30 13:36:00|21.74|20.24|21.67|20.17|21.77|20.27|21.64|20.14|0
1746125260000|2025-05-01 18:47:40|15.42|13.92|15.41|13.91|15.42|13.92|15.41|13.91|0
1746020170000|2025-04-30 13:36:10|21.66|20.16|21.69|20.19|21.69|20.19|21.62|20.12|0
1746125270000|2025-05-01 18:47:50|15.4|13.9|15.38|13.88|15.4|13.9|15.38|13.88|0
1746020180000|2025-04-30 13:36:20|21.73|20.23|21.79|20.29|21.88|20.38|21.73|20.23|0
1746125280000|2025-05-01 18:48:00|15.4|13.9|15.35|13.85|15.4|13.9|15.35|13.85|0
1746020190000|2025-04-30 13:36:30|21.76|20.26|21.78|20.28|21.78|20.28|21.6|20.1|0
1746125290000|2025-05-01 18:48:10|15.36|13.86|15.37|13.87|15.4|13.9|15.34|13.84|0
1746020200000|2025-04-30 13:36:40|21.67|20.17|22.04|20.54|22.04|20.54|21.67|20.17|0
1746125300000|2025-05-01 18:48:20|15.36|13.86|15.36|13.86|15.36|13.86|15.34|13.84|0
1746020210000|2025-04-30 13:36:50|22.03|20.53|21.92|20.42|22.06|20.56|21.92|20.42|0
1746125310000|2025-05-01 18:48:30|15.35|13.85|15.34|13.84|15.36|13.86|15.33|13.83|0
1746020220000|2025-04-30 13:37:00|22.07|20.57|22.01|20.51|22.07|20.57|21.94|20.44|0
1746125320000|2025-05-01 18:48:40|15.35|13.85|15.38|13.88|15.38|13.88|15.35|13.85|0
1746020230000|2025-04-30 13:37:10|22.02|20.52|22.13|20.63|22.13|20.63|22.02|20.52|0
1746125330000|2025-05-01 18:48:50|15.35|13.85|15.39|13.89|15.4|13.9|15.35|13.85|0
1746020240000|2025-04-30 13:37:20|22.1|20.6|22.2|20.7|22.2|20.7|22.1|20.6|0
1746125340000|2025-05-01 18:49:00|15.38|13.88|15.34|13.84|15.39|13.89|15.34|13.84|0
1746020250000|2025-04-30 13:37:30|22.09|20.59|22.25|20.75|22.25|20.75|22.09|20.59|0
1746125350000|2025-05-01 18:49:10|15.33|13.83|15.31|13.81|15.33|13.83|15.31|13.81|0
1746020260000|2025-04-30 13:37:40|22.24|20.74|22.43|20.93|22.44|20.94|22.24|20.74|0
1746125360000|2025-05-01 18:49:20|15.3|13.8|15.28|13.78|15.31|13.81|15.27|13.77|0
1746020270000|2025-04-30 13:37:50|22.42|20.92|22.43|20.93|22.43|20.93|22.32|20.82|0
1746125370000|2025-05-01 18:49:30|15.27|13.77|15.3|13.8|15.3|13.8|15.27|13.77|0
1746020280000|2025-04-30 13:38:00|22.35|20.85|22.36|20.86|22.46|20.96|22.34|20.84|0
1746125380000|2025-05-01 18:49:40|15.32|13.82|15.34|13.84|15.34|13.84|15.32|13.82|0
1746020290000|2025-04-30 13:38:10|22.42|20.92|22.47|20.97|22.54|21.04|22.39|20.89|0
1746125390000|2025-05-01 18:49:50|15.35|13.85|15.33|13.83|15.35|13.85|15.33|13.83|0
1746020300000|2025-04-30 13:38:20|22.46|20.96|22.65|21.15|22.65|21.15|22.45|20.95|0
1746125400000|2025-05-01 18:50:00|15.31|13.81|15.3|13.8|15.33|13.83|15.3|13.8|0
1746020310000|2025-04-30 13:38:30|22.54|21.04|22.55|21.05|22.64|21.14|22.49|20.99|0
1746125410000|2025-05-01 18:50:10|15.29|13.79|15.28|13.78|15.3|13.8|15.28|13.78|0
1746020320000|2025-04-30 13:38:40|22.54|21.04|22.73|21.23|22.73|21.23|22.53|21.03|0
1746125420000|2025-05-01 18:50:20|15.31|13.81|15.33|13.83|15.35|13.85|15.31|13.81|0
1746020330000|2025-04-30 13:38:50|22.7|21.2|22.73|21.23|22.75|21.25|22.7|21.2|0
1746125430000|2025-05-01 18:50:30|15.32|13.82|15.31|13.81|15.32|13.82|15.3|13.8|0
1746020340000|2025-04-30 13:39:00|22.77|21.27|22.79|21.29|22.79|21.29|22.7|21.2|0
1746125440000|2025-05-01 18:50:40|15.32|13.82|15.32|13.82|15.32|13.82|15.31|13.81|0
1746020350000|2025-04-30 13:39:10|22.83|21.33|22.89|21.39|22.91|21.41|22.81|21.31|0
1746125450000|2025-05-01 18:50:50|15.31|13.81|15.31|13.81|15.31|13.81|15.31|13.81|0
1746020360000|2025-04-30 13:39:20|22.9|21.4|22.87|21.37|22.91|21.41|22.87|21.37|0
1746125460000|2025-05-01 18:51:00|15.32|13.82|15.31|13.81|15.32|13.82|15.31|13.81|0
1746020370000|2025-04-30 13:39:30|22.89|21.39|22.96|21.46|22.99|21.49|22.89|21.39|0
1746125470000|2025-05-01 18:51:10|15.32|13.82|15.35|13.85|15.35|13.85|15.32|13.82|0
1746020380000|2025-04-30 13:39:40|22.99|21.49|22.98|21.48|23|21.5|22.95|21.45|0
1746125480000|2025-05-01 18:51:20|15.36|13.86|15.28|13.78|15.36|13.86|15.28|13.78|0
1746020390000|2025-04-30 13:39:50|22.96|21.46|22.96|21.46|23.06|21.56|22.96|21.46|0
1746125490000|2025-05-01 18:51:30|15.29|13.79|15.36|13.86|15.36|13.86|15.28|13.78|0
1746020400000|2025-04-30 13:40:00|23.04|21.54|23.04|21.54|23.07|21.57|22.94|21.44|0
1746125500000|2025-05-01 18:51:40|15.37|13.87|15.35|13.85|15.37|13.87|15.35|13.85|0
1746020410000|2025-04-30 13:40:10|23.03|21.53|22.97|21.47|23.04|21.54|22.96|21.46|0
1746125510000|2025-05-01 18:51:50|15.34|13.84|15.35|13.85|15.35|13.85|15.34|13.84|0
1746020420000|2025-04-30 13:40:20|22.96|21.46|23.07|21.57|23.11|21.61|22.96|21.46|0
1746125520000|2025-05-01 18:52:00|15.36|13.86|15.41|13.91|15.41|13.91|15.36|13.86|0
1746020430000|2025-04-30 13:40:30|23.08|21.58|23.29|21.79|23.29|21.79|23.08|21.58|0
1746125530000|2025-05-01 18:52:10|15.42|13.92|15.43|13.93|15.43|13.93|15.37|13.87|0
1746020440000|2025-04-30 13:40:40|23.4|21.9|23.29|21.79|23.4|21.9|23.27|21.77|0
1746125540000|2025-05-01 18:52:20|15.41|13.91|15.44|13.94|15.45|13.95|15.41|13.91|0
1746020450000|2025-04-30 13:40:50|23.41|21.91|23.33|21.83|23.41|21.91|23.28|21.78|0
1746125550000|2025-05-01 18:52:30|15.45|13.95|15.44|13.94|15.47|13.97|15.44|13.94|0
1746020460000|2025-04-30 13:41:00|23.29|21.79|23.63|22.13|23.63|22.13|23.29|21.79|0
1746125560000|2025-05-01 18:52:40|15.45|13.95|15.45|13.95|15.46|13.96|15.43|13.93|0
1746020470000|2025-04-30 13:41:10|23.64|22.14|23.68|22.18|23.79|22.29|23.64|22.14|0
1746125570000|2025-05-01 18:52:50|15.44|13.94|15.43|13.93|15.44|13.94|15.43|13.93|0
1746020480000|2025-04-30 13:41:20|23.67|22.17|23.93|22.43|23.95|22.45|23.67|22.17|0
1746125580000|2025-05-01 18:53:00|15.45|13.95|15.41|13.91|15.45|13.95|15.4|13.9|0
1746020490000|2025-04-30 13:41:30|23.9|22.4|23.83|22.33|23.9|22.4|23.83|22.33|0
1746125590000|2025-05-01 18:53:10|15.4|13.9|15.37|13.87|15.41|13.91|15.36|13.86|0
1746020500000|2025-04-30 13:41:40|23.88|22.38|23.82|22.32|23.88|22.38|23.78|22.28|0
1746125600000|2025-05-01 18:53:20|15.39|13.89|15.36|13.86|15.39|13.89|15.36|13.86|0
1746020510000|2025-04-30 13:41:50|23.71|22.21|23.83|22.33|23.9|22.4|23.71|22.21|0
1746125610000|2025-05-01 18:53:30|15.37|13.87|15.39|13.89|15.4|13.9|15.37|13.87|0
1746020520000|2025-04-30 13:42:00|23.85|22.35|23.87|22.37|23.93|22.43|23.85|22.35|0
1746125620000|2025-05-01 18:53:40|15.4|13.9|15.44|13.94|15.44|13.94|15.39|13.89|0
1746020530000|2025-04-30 13:42:10|23.77|22.27|23.9|22.4|23.94|22.44|23.77|22.27|0
1746125630000|2025-05-01 18:53:50|15.45|13.95|15.44|13.94|15.46|13.96|15.44|13.94|0
1746020540000|2025-04-30 13:42:20|23.94|22.44|24.4|22.9|24.4|22.9|23.9|22.4|0
1746125640000|2025-05-01 18:54:00|15.45|13.95|15.49|13.99|15.49|13.99|15.44|13.94|0
1746020550000|2025-04-30 13:42:30|24.34|22.84|24.45|22.95|24.45|22.95|24.33|22.83|0
1746125650000|2025-05-01 18:54:10|15.48|13.98|15.49|13.99|15.49|13.99|15.48|13.98|0
1746020560000|2025-04-30 13:42:40|24.34|22.84|24.39|22.89|24.41|22.91|24.29|22.79|0
1746125660000|2025-05-01 18:54:20|15.46|13.96|15.44|13.94|15.47|13.97|15.44|13.94|0
1746020570000|2025-04-30 13:42:50|24.36|22.86|24.34|22.84|24.36|22.86|24.29|22.79|0
1746125670000|2025-05-01 18:54:30|15.42|13.92|15.41|13.91|15.42|13.92|15.39|13.89|0
1746020580000|2025-04-30 13:43:00|24.25|22.75|24.11|22.61|24.39|22.89|24.11|22.61|0
1746125680000|2025-05-01 18:54:40|15.37|13.87|15.39|13.89|15.39|13.89|15.36|13.86|0
1746020590000|2025-04-30 13:43:10|24.09|22.59|24.27|22.77|24.27|22.77|24.04|22.54|0
1746125690000|2025-05-01 18:54:50|15.4|13.9|15.36|13.86|15.4|13.9|15.34|13.84|0
1746020600000|2025-04-30 13:43:20|24.33|22.83|24.36|22.86|24.42|22.92|24.28|22.78|0
1746125700000|2025-05-01 18:55:00|15.35|13.85|15.38|13.88|15.38|13.88|15.32|13.82|0
1746020610000|2025-04-30 13:43:30|24.39|22.89|24.42|22.92|24.49|22.99|24.35|22.85|0
1746125710000|2025-05-01 18:55:10|15.37|13.87|15.42|13.92|15.42|13.92|15.37|13.87|0
1746020620000|2025-04-30 13:43:40|24.46|22.96|24.43|22.93|24.59|23.09|24.42|22.92|0
1746125720000|2025-05-01 18:55:20|15.41|13.91|15.33|13.83|15.41|13.91|15.33|13.83|0
1746020630000|2025-04-30 13:43:50|24.49|22.99|24.46|22.96|24.53|23.03|24.39|22.89|0
1746125730000|2025-05-01 18:55:30|15.34|13.84|15.34|13.84|15.34|13.84|15.34|13.84|0
1746020640000|2025-04-30 13:44:00|24.42|22.92|24.33|22.83|24.46|22.96|24.19|22.69|0
1746125740000|2025-05-01 18:55:40|15.33|13.83|15.33|13.83|15.33|13.83|15.31|13.81|0
1746020650000|2025-04-30 13:44:10|24.3|22.8|24.17|22.67|24.3|22.8|24.17|22.67|0
1746125750000|2025-05-01 18:55:50|15.34|13.84|15.32|13.82|15.34|13.84|15.32|13.82|0
1746020660000|2025-04-30 13:44:20|24.28|22.78|24.26|22.76|24.3|22.8|24.19|22.69|0
1746125760000|2025-05-01 18:56:00|15.31|13.81|15.27|13.77|15.31|13.81|15.27|13.77|0
1746020670000|2025-04-30 13:44:30|24.22|22.72|24.09|22.59|24.22|22.72|24.07|22.57|0
1746125770000|2025-05-01 18:56:10|15.26|13.76|15.29|13.79|15.3|13.8|15.23|13.73|0
1746020680000|2025-04-30 13:44:40|24.06|22.56|24.12|22.62|24.12|22.62|24.06|22.56|0
1746125780000|2025-05-01 18:56:20|15.3|13.8|15.32|13.82|15.33|13.83|15.29|13.79|0
1746020690000|2025-04-30 13:44:50|24.1|22.6|23.92|22.42|24.1|22.6|23.91|22.41|0
1746125790000|2025-05-01 18:56:30|15.33|13.83|15.34|13.84|15.34|13.84|15.33|13.83|0
1746020700000|2025-04-30 13:45:00|23.99|22.49|24.14|22.64|24.14|22.64|23.99|22.49|0
1746125800000|2025-05-01 18:56:40|15.35|13.85|15.32|13.82|15.35|13.85|15.32|13.82|0
1746020710000|2025-04-30 13:45:10|24.07|22.57|24.03|22.53|24.1|22.6|24.02|22.52|0
1746125810000|2025-05-01 18:56:50|15.31|13.81|15.38|13.88|15.38|13.88|15.31|13.81|0
1746020720000|2025-04-30 13:45:20|24.01|22.51|24|22.5|24.01|22.51|23.96|22.46|0
1746125820000|2025-05-01 18:57:00|15.39|13.89|15.39|13.89|15.39|13.89|15.38|13.88|0
1746020730000|2025-04-30 13:45:30|24.02|22.52|24.02|22.52|24.03|22.53|23.95|22.45|0
1746125830000|2025-05-01 18:57:10|15.38|13.88|15.35|13.85|15.39|13.89|15.35|13.85|0
1746020740000|2025-04-30 13:45:40|23.94|22.44|23.93|22.43|23.95|22.45|23.9|22.4|0
1746125840000|2025-05-01 18:57:20|15.36|13.86|15.36|13.86|15.36|13.86|15.34|13.84|0
1746020750000|2025-04-30 13:45:50|23.9|22.4|23.86|22.36|23.95|22.45|23.84|22.34|0
1746125850000|2025-05-01 18:57:30|15.37|13.87|15.34|13.84|15.37|13.87|15.34|13.84|0
1746020760000|2025-04-30 13:46:00|23.87|22.37|23.93|22.43|23.98|22.48|23.86|22.36|0
1746125860000|2025-05-01 18:57:40|15.35|13.85|15.38|13.88|15.38|13.88|15.35|13.85|0
1746020770000|2025-04-30 13:46:10|23.94|22.44|24|22.5|24|22.5|23.83|22.33|0
1746125870000|2025-05-01 18:57:50|15.39|13.89|15.39|13.89|15.39|13.89|15.37|13.87|0
1746020780000|2025-04-30 13:46:20|24.03|22.53|23.91|22.41|24.03|22.53|23.88|22.38|0
1746125880000|2025-05-01 18:58:00|15.4|13.9|15.4|13.9|15.42|13.92|15.39|13.89|0
1746020790000|2025-04-30 13:46:30|23.85|22.35|23.8|22.3|23.85|22.35|23.7|22.2|0
1746125890000|2025-05-01 18:58:10|15.39|13.89|15.38|13.88|15.39|13.89|15.37|13.87|0
1746020800000|2025-04-30 13:46:40|23.77|22.27|23.83|22.33|23.86|22.36|23.72|22.22|0
1746125900000|2025-05-01 18:58:20|15.35|13.85|15.35|13.85|15.36|13.86|15.35|13.85|0
1746020810000|2025-04-30 13:46:50|23.81|22.31|23.85|22.35|23.92|22.42|23.81|22.31|0
1746125910000|2025-05-01 18:58:30|15.36|13.86|15.42|13.92|15.42|13.92|15.36|13.86|0
1746020820000|2025-04-30 13:47:00|23.77|22.27|23.62|22.12|23.77|22.27|23.62|22.12|0
1746125920000|2025-05-01 18:58:40|15.41|13.91|15.37|13.87|15.41|13.91|15.37|13.87|0
1746020830000|2025-04-30 13:47:10|23.67|22.17|23.81|22.31|23.81|22.31|23.65|22.15|0
1746125930000|2025-05-01 18:58:50|15.36|13.86|15.37|13.87|15.38|13.88|15.36|13.86|0
1746020840000|2025-04-30 13:47:20|23.82|22.32|23.6|22.1|23.82|22.32|23.56|22.06|0
1746125940000|2025-05-01 18:59:00|15.38|13.88|15.35|13.85|15.38|13.88|15.34|13.84|0
1746020850000|2025-04-30 13:47:30|23.63|22.13|23.81|22.31|23.81|22.31|23.56|22.06|0
1746125950000|2025-05-01 18:59:10|15.34|13.84|15.36|13.86|15.36|13.86|15.34|13.84|0
1746020860000|2025-04-30 13:47:40|23.79|22.29|23.71|22.21|23.85|22.35|23.71|22.21|0
1746125960000|2025-05-01 18:59:20|15.35|13.85|15.31|13.81|15.36|13.86|15.31|13.81|0
1746020870000|2025-04-30 13:47:50|23.7|22.2|23.55|22.05|23.7|22.2|23.54|22.04|0
1746125970000|2025-05-01 18:59:30|15.32|13.82|15.32|13.82|15.34|13.84|15.32|13.82|0
1746020880000|2025-04-30 13:48:00|23.54|22.04|23.6|22.1|23.63|22.13|23.54|22.04|0
1746125980000|2025-05-01 18:59:40|15.33|13.83|15.33|13.83|15.34|13.84|15.33|13.83|0
1746020890000|2025-04-30 13:48:10|23.55|22.05|23.5|22|23.55|22.05|23.49|21.99|0
1746125990000|2025-05-01 18:59:50|15.34|13.84|15.35|13.85|15.38|13.88|15.34|13.84|0
1746020900000|2025-04-30 13:48:20|23.43|21.93|23.34|21.84|23.43|21.93|23.34|21.84|0
1746126000000|2025-05-01 19:00:00|15.34|13.84|15.33|13.83|15.34|13.84|15.33|13.83|0
1746020910000|2025-04-30 13:48:30|23.37|21.87|23.27|21.77|23.37|21.87|23.22|21.72|0
1746126010000|2025-05-01 19:00:10|15.31|13.81|15.37|13.87|15.37|13.87|15.29|13.79|0
1746020920000|2025-04-30 13:48:40|23.24|21.74|23.16|21.66|23.27|21.77|23.06|21.56|0
1746126020000|2025-05-01 19:00:20|15.38|13.88|15.42|13.92|15.42|13.92|15.38|13.88|0
1746020930000|2025-04-30 13:48:50|23.21|21.71|23.18|21.68|23.22|21.72|23.16|21.66|0
1746126030000|2025-05-01 19:00:30|15.41|13.91|15.4|13.9|15.41|13.91|15.38|13.88|0
1746020940000|2025-04-30 13:49:00|23.27|21.77|23.22|21.72|23.27|21.77|23.21|21.71|0
1746126040000|2025-05-01 19:00:40|15.39|13.89|15.44|13.94|15.44|13.94|15.39|13.89|0
1746020950000|2025-04-30 13:49:10|23.25|21.75|23.12|21.62|23.27|21.77|23.12|21.62|0
1746126050000|2025-05-01 19:00:50|15.42|13.92|15.42|13.92|15.44|13.94|15.4|13.9|0
1746020960000|2025-04-30 13:49:20|23.08|21.58|23.13|21.63|23.18|21.68|23.08|21.58|0
1746126060000|2025-05-01 19:01:00|15.41|13.91|15.44|13.94|15.44|13.94|15.39|13.89|0
1746020970000|2025-04-30 13:49:30|23.12|21.62|23.12|21.62|23.18|21.68|23.1|21.6|0
1746126070000|2025-05-01 19:01:10|15.43|13.93|15.41|13.91|15.43|13.93|15.4|13.9|0
1746020980000|2025-04-30 13:49:40|23.18|21.68|23.11|21.61|23.18|21.68|23.1|21.6|0
1746126080000|2025-05-01 19:01:20|15.4|13.9|15.41|13.91|15.42|13.92|15.39|13.89|0
1746020990000|2025-04-30 13:49:50|23.07|21.57|23.03|21.53|23.07|21.57|22.99|21.49|0
1746126090000|2025-05-01 19:01:30|15.39|13.89|15.41|13.91|15.41|13.91|15.37|13.87|0
1746021000000|2025-04-30 13:50:00|23.04|21.54|23.03|21.53|23.11|21.61|23.01|21.51|0
1746126100000|2025-05-01 19:01:40|15.42|13.92|15.39|13.89|15.42|13.92|15.39|13.89|0
1746021010000|2025-04-30 13:50:10|23.11|21.61|23.07|21.57|23.12|21.62|23.01|21.51|0
1746126110000|2025-05-01 19:01:50|15.36|13.86|15.4|13.9|15.4|13.9|15.34|13.84|0
1746021020000|2025-04-30 13:50:20|23.12|21.62|23.26|21.76|23.26|21.76|23.12|21.62|0
1746126120000|2025-05-01 19:02:00|15.44|13.94|15.49|13.99|15.51|14.01|15.44|13.94|0
1746021030000|2025-04-30 13:50:30|23.27|21.77|23.2|21.7|23.33|21.83|23.2|21.7|0
1746126130000|2025-05-01 19:02:10|15.48|13.98|15.45|13.95|15.49|13.99|15.45|13.95|0
1746021040000|2025-04-30 13:50:40|23.1|21.6|23.07|21.57|23.1|21.6|23.04|21.54|0
1746126140000|2025-05-01 19:02:20|15.46|13.96|15.5|14|15.5|14|15.43|13.93|0
1746021050000|2025-04-30 13:50:50|23.06|21.56|23.24|21.74|23.24|21.74|23.06|21.56|0
1746126150000|2025-05-01 19:02:30|15.49|13.99|15.48|13.98|15.49|13.99|15.47|13.97|0
1746021060000|2025-04-30 13:51:00|23.26|21.76|23.36|21.86|23.47|21.97|23.26|21.76|0
1746126160000|2025-05-01 19:02:40|15.45|13.95|15.37|13.87|15.45|13.95|15.37|13.87|0
1746021070000|2025-04-30 13:51:10|23.33|21.83|23.45|21.95|23.45|21.95|23.33|21.83|0
1746126170000|2025-05-01 19:02:50|15.36|13.86|15.41|13.91|15.41|13.91|15.36|13.86|0
1746021080000|2025-04-30 13:51:20|23.47|21.97|23.47|21.97|23.53|22.03|23.4|21.9|0
1746126180000|2025-05-01 19:03:00|15.42|13.92|15.33|13.83|15.42|13.92|15.33|13.83|0
1746021090000|2025-04-30 13:51:30|23.49|21.99|23.58|22.08|23.58|22.08|23.49|21.99|0
1746126190000|2025-05-01 19:03:10|15.32|13.82|15.29|13.79|15.33|13.83|15.29|13.79|0
1746021100000|2025-04-30 13:51:40|23.64|22.14|23.69|22.19|23.69|22.19|23.64|22.14|0
1746126200000|2025-05-01 19:03:20|15.31|13.81|15.34|13.84|15.34|13.84|15.28|13.78|0
1746021110000|2025-04-30 13:51:50|23.72|22.22|23.67|22.17|23.72|22.22|23.67|22.17|0
1746126210000|2025-05-01 19:03:30|15.35|13.85|15.37|13.87|15.37|13.87|15.34|13.84|0
1746021120000|2025-04-30 13:52:00|23.7|22.2|23.68|22.18|23.74|22.24|23.68|22.18|0
1746126220000|2025-05-01 19:03:40|15.35|13.85|15.34|13.84|15.35|13.85|15.34|13.84|0
1746021130000|2025-04-30 13:52:10|23.71|22.21|23.63|22.13|23.71|22.21|23.46|21.96|0
1746126230000|2025-05-01 19:03:50|15.35|13.85|15.36|13.86|15.38|13.88|15.35|13.85|0
1746021140000|2025-04-30 13:52:20|23.64|22.14|23.7|22.2|23.73|22.23|23.6|22.1|0
1746126240000|2025-05-01 19:04:00|15.35|13.85|15.39|13.89|15.39|13.89|15.35|13.85|0
1746021150000|2025-04-30 13:52:30|23.73|22.23|23.74|22.24|23.77|22.27|23.72|22.22|0
1746126250000|2025-05-01 19:04:10|15.38|13.88|15.29|13.79|15.38|13.88|15.29|13.79|0
1746021160000|2025-04-30 13:52:40|23.78|22.28|23.71|22.21|23.78|22.28|23.71|22.21|0
1746126260000|2025-05-01 19:04:20|15.3|13.8|15.3|13.8|15.31|13.81|15.3|13.8|0
1746021170000|2025-04-30 13:52:50|23.7|22.2|23.67|22.17|23.71|22.21|23.67|22.17|0
1746126270000|2025-05-01 19:04:30|15.28|13.78|15.28|13.78|15.3|13.8|15.27|13.77|0
1746021180000|2025-04-30 13:53:00|23.68|22.18|23.72|22.22|23.83|22.33|23.68|22.18|0
1746126280000|2025-05-01 19:04:40|15.3|13.8|15.29|13.79|15.31|13.81|15.29|13.79|0
1746021190000|2025-04-30 13:53:10|23.71|22.21|23.65|22.15|23.76|22.26|23.63|22.13|0
1746126290000|2025-05-01 19:04:50|15.3|13.8|15.27|13.77|15.3|13.8|15.27|13.77|0
1746021200000|2025-04-30 13:53:20|23.69|22.19|23.77|22.27|23.82|22.32|23.69|22.19|0
1746126300000|2025-05-01 19:05:00|15.29|13.79|15.28|13.78|15.29|13.79|15.28|13.78|0
1746021210000|2025-04-30 13:53:30|23.8|22.3|23.85|22.35|23.87|22.37|23.78|22.28|0
1746126310000|2025-05-01 19:05:10|15.27|13.77|15.27|13.77|15.3|13.8|15.27|13.77|0
1746021220000|2025-04-30 13:53:40|23.83|22.33|23.9|22.4|23.92|22.42|23.83|22.33|0
1746126320000|2025-05-01 19:05:20|15.29|13.79|15.3|13.8|15.3|13.8|15.28|13.78|0
1746021230000|2025-04-30 13:53:50|23.92|22.42|23.92|22.42|23.94|22.44|23.89|22.39|0
1746126330000|2025-05-01 19:05:30|15.33|13.83|15.34|13.84|15.36|13.86|15.32|13.82|0
1746021240000|2025-04-30 13:54:00|23.87|22.37|23.87|22.37|23.92|22.42|23.87|22.37|0
1746126340000|2025-05-01 19:05:40|15.33|13.83|15.28|13.78|15.34|13.84|15.28|13.78|0
1746021250000|2025-04-30 13:54:10|23.96|22.46|23.96|22.46|24.07|22.57|23.9|22.4|0
1746126350000|2025-05-01 19:05:50|15.3|13.8|15.31|13.81|15.31|13.81|15.29|13.79|0
1746021260000|2025-04-30 13:54:20|23.95|22.45|23.89|22.39|23.96|22.46|23.87|22.37|0
1746126360000|2025-05-01 19:06:00|15.3|13.8|15.41|13.91|15.43|13.93|15.3|13.8|0
1746021270000|2025-04-30 13:54:30|23.85|22.35|23.96|22.46|23.98|22.48|23.85|22.35|0
1746126370000|2025-05-01 19:06:10|15.39|13.89|15.39|13.89|15.42|13.92|15.38|13.88|0
1746021280000|2025-04-30 13:54:40|24.08|22.58|24.08|22.58|24.08|22.58|23.95|22.45|0
1746126380000|2025-05-01 19:06:20|15.38|13.88|15.42|13.92|15.42|13.92|15.38|13.88|0
1746021290000|2025-04-30 13:54:50|24.07|22.57|24.03|22.53|24.08|22.58|24.02|22.52|0
1746126390000|2025-05-01 19:06:30|15.41|13.91|15.39|13.89|15.42|13.92|15.39|13.89|0
1746021300000|2025-04-30 13:55:00|24|22.5|24.04|22.54|24.05|22.55|23.99|22.49|0
1746126400000|2025-05-01 19:06:40|15.37|13.87|15.34|13.84|15.38|13.88|15.33|13.83|0
1746021310000|2025-04-30 13:55:10|24.01|22.51|24.03|22.53|24.05|22.55|23.99|22.49|0
1746126410000|2025-05-01 19:06:50|15.33|13.83|15.31|13.81|15.33|13.83|15.3|13.8|0
1746021320000|2025-04-30 13:55:20|24.05|22.55|23.88|22.38|24.05|22.55|23.88|22.38|0
1746126420000|2025-05-01 19:07:00|15.32|13.82|15.43|13.93|15.44|13.94|15.32|13.82|0
1746021330000|2025-04-30 13:55:30|23.89|22.39|24|22.5|24|22.5|23.86|22.36|0
1746126430000|2025-05-01 19:07:10|15.44|13.94|15.35|13.85|15.44|13.94|15.35|13.85|0
1746021340000|2025-04-30 13:55:40|24.01|22.51|24|22.5|24.04|22.54|23.99|22.49|0
1746126440000|2025-05-01 19:07:20|15.33|13.83|15.3|13.8|15.33|13.83|15.29|13.79|0
1746021350000|2025-04-30 13:55:50|24.01|22.51|23.92|22.42|24.01|22.51|23.89|22.39|0
1746126450000|2025-05-01 19:07:30|15.32|13.82|15.4|13.9|15.4|13.9|15.32|13.82|0
1746021360000|2025-04-30 13:56:00|23.9|22.4|23.95|22.45|23.95|22.45|23.9|22.4|0
1746126460000|2025-05-01 19:07:40|15.39|13.89|15.42|13.92|15.42|13.92|15.38|13.88|0
1746021370000|2025-04-30 13:56:10|24.02|22.52|24.09|22.59|24.09|22.59|23.97|22.47|0
1746126470000|2025-05-01 19:07:50|15.37|13.87|15.37|13.87|15.38|13.88|15.37|13.87|0
1746021380000|2025-04-30 13:56:20|24.08|22.58|24.24|22.74|24.27|22.77|24.03|22.53|0
1746126480000|2025-05-01 19:08:00|15.38|13.88|15.42|13.92|15.43|13.93|15.38|13.88|0
1746021390000|2025-04-30 13:56:30|24.21|22.71|24.31|22.81|24.33|22.83|24.21|22.71|0
1746126490000|2025-05-01 19:08:10|15.41|13.91|15.45|13.95|15.45|13.95|15.41|13.91|0
1746021400000|2025-04-30 13:56:40|24.4|22.9|24.41|22.91|24.43|22.93|24.34|22.84|0
1746126500000|2025-05-01 19:08:20|15.44|13.94|15.45|13.95|15.46|13.96|15.43|13.93|0
1746021410000|2025-04-30 13:56:50|24.4|22.9|24.52|23.02|24.54|23.04|24.4|22.9|0
1746126510000|2025-05-01 19:08:30|15.46|13.96|15.47|13.97|15.47|13.97|15.46|13.96|0
1746021420000|2025-04-30 13:57:00|24.54|23.04|24.79|23.29|24.79|23.29|24.54|23.04|0
1746126520000|2025-05-01 19:08:40|15.46|13.96|15.47|13.97|15.47|13.97|15.46|13.96|0
1746021430000|2025-04-30 13:57:10|24.58|23.08|24.84|23.34|24.84|23.34|24.58|23.08|0
1746126530000|2025-05-01 19:08:50|15.48|13.98|15.45|13.95|15.48|13.98|15.44|13.94|0
1746021440000|2025-04-30 13:57:20|24.83|23.33|24.78|23.28|24.92|23.42|24.78|23.28|0
1746126540000|2025-05-01 19:09:00|15.44|13.94|15.42|13.92|15.45|13.95|15.42|13.92|0
1746021450000|2025-04-30 13:57:30|24.77|23.27|24.86|23.36|24.87|23.37|24.77|23.27|0
1746126550000|2025-05-01 19:09:10|15.4|13.9|15.46|13.96|15.46|13.96|15.4|13.9|0
1746021460000|2025-04-30 13:57:40|24.74|23.24|24.78|23.28|24.87|23.37|24.74|23.24|0
1746126560000|2025-05-01 19:09:20|15.49|13.99|15.52|14.02|15.52|14.02|15.49|13.99|0
1746126570000|2025-05-01 19:09:30|15.51|14.01|15.48|13.98|15.54|14.04|15.48|13.98|0
1746021470000|2025-04-30 13:57:50|24.72|23.22|24.75|23.25|24.78|23.28|24.69|23.19|0
1746126580000|2025-05-01 19:09:40|15.49|13.99|15.5|14|15.51|14.01|15.48|13.98|0
1746021480000|2025-04-30 13:58:00|24.77|23.27|24.84|23.34|24.88|23.38|24.77|23.27|0
1746126590000|2025-05-01 19:09:50|15.51|14.01|15.51|14.01|15.52|14.02|15.5|14|0
1746021490000|2025-04-30 13:58:10|24.81|23.31|24.82|23.32|24.86|23.36|24.81|23.31|0
1746126600000|2025-05-01 19:10:00|15.53|14.03|15.61|14.11|15.61|14.11|15.53|14.03|0
1746021500000|2025-04-30 13:58:20|24.81|23.31|24.9|23.4|24.9|23.4|24.78|23.28|0
1746126610000|2025-05-01 19:10:10|15.62|14.12|15.61|14.11|15.63|14.13|15.6|14.1|0
1746021510000|2025-04-30 13:58:30|24.88|23.38|24.98|23.48|24.98|23.48|24.85|23.35|0
1746126620000|2025-05-01 19:10:20|15.6|14.1|15.57|14.07|15.6|14.1|15.54|14.04|0
1746021520000|2025-04-30 13:58:40|24.93|23.43|24.81|23.31|24.94|23.44|24.81|23.31|0
1746126630000|2025-05-01 19:10:30|15.58|14.08|15.6|14.1|15.6|14.1|15.56|14.06|0
1746021530000|2025-04-30 13:58:50|24.84|23.34|24.92|23.42|24.93|23.43|24.83|23.33|0
1746126640000|2025-05-01 19:10:40|15.61|14.11|15.71|14.21|15.71|14.21|15.61|14.11|0
1746021540000|2025-04-30 13:59:00|24.98|23.48|24.95|23.45|25.01|23.51|24.95|23.45|0
1746126650000|2025-05-01 19:10:50|15.67|14.17|15.6|14.1|15.67|14.17|15.59|14.09|0
1746021550000|2025-04-30 13:59:10|24.97|23.47|24.76|23.26|24.97|23.47|24.76|23.26|0
1746126660000|2025-05-01 19:11:00|15.59|14.09|15.6|14.1|15.6|14.1|15.55|14.05|0
1746021560000|2025-04-30 13:59:20|24.75|23.25|25.03|23.53|25.04|23.54|24.75|23.25|0
1746126670000|2025-05-01 19:11:10|15.61|14.11|15.59|14.09|15.61|14.11|15.58|14.08|0
1746021570000|2025-04-30 13:59:30|25.09|23.59|25|23.5|25.09|23.59|24.96|23.46|0
1746126680000|2025-05-01 19:11:20|15.6|14.1|15.61|14.11|15.62|14.12|15.6|14.1|0
1746021580000|2025-04-30 13:59:40|24.92|23.42|24.91|23.41|25.01|23.51|24.89|23.39|0
1746126690000|2025-05-01 19:11:30|15.62|14.12|15.59|14.09|15.64|14.14|15.59|14.09|0
1746021590000|2025-04-30 13:59:50|24.86|23.36|24.93|23.43|24.93|23.43|24.82|23.32|0
1746126700000|2025-05-01 19:11:40|15.57|14.07|15.6|14.1|15.61|14.11|15.57|14.07|0
1746021600000|2025-04-30 14:00:00|24.96|23.46|25|23.5|25.05|23.55|24.71|23.21|0
1746126710000|2025-05-01 19:11:50|15.62|14.12|15.63|14.13|15.65|14.15|15.6|14.1|0
1746021610000|2025-04-30 14:00:10|24.95|23.45|24.78|23.28|25.06|23.56|24.78|23.28|0
1746126720000|2025-05-01 19:12:00|15.61|14.11|15.63|14.13|15.64|14.14|15.6|14.1|0
1746021620000|2025-04-30 14:00:20|24.86|23.36|24.63|23.13|24.87|23.37|24.63|23.13|0
1746126730000|2025-05-01 19:12:10|15.64|14.14|15.69|14.19|15.7|14.2|15.64|14.14|0
1746021630000|2025-04-30 14:00:30|24.57|23.07|24.52|23.02|24.62|23.12|24.52|23.02|0
1746126740000|2025-05-01 19:12:20|15.7|14.2|15.7|14.2|15.71|14.21|15.7|14.2|0
1746021640000|2025-04-30 14:00:40|24.53|23.03|24.25|22.75|24.56|23.06|24.25|22.75|0
1746126750000|2025-05-01 19:12:30|15.67|14.17|15.63|14.13|15.68|14.18|15.63|14.13|0
1746021650000|2025-04-30 14:00:50|24.23|22.73|24.14|22.64|24.27|22.77|24.14|22.64|0
1746126760000|2025-05-01 19:12:40|15.62|14.12|15.62|14.12|15.62|14.12|15.61|14.11|0
1746021660000|2025-04-30 14:01:00|24.09|22.59|23.94|22.44|24.1|22.6|23.93|22.43|0
1746126770000|2025-05-01 19:12:50|15.63|14.13|15.63|14.13|15.67|14.17|15.62|14.12|0
1746021670000|2025-04-30 14:01:10|23.98|22.48|23.63|22.13|23.98|22.48|23.63|22.13|0
1746126780000|2025-05-01 19:13:00|15.65|14.15|15.65|14.15|15.69|14.19|15.65|14.15|0
1746021680000|2025-04-30 14:01:20|23.72|22.22|23.7|22.2|23.74|22.24|23.7|22.2|0
1746126790000|2025-05-01 19:13:10|15.64|14.14|15.59|14.09|15.65|14.15|15.59|14.09|0
1746021690000|2025-04-30 14:01:30|23.65|22.15|23.95|22.45|23.95|22.45|23.65|22.15|0
1746126800000|2025-05-01 19:13:20|15.56|14.06|15.56|14.06|15.58|14.08|15.56|14.06|0
1746021700000|2025-04-30 14:01:40|23.92|22.42|23.83|22.33|23.92|22.42|23.75|22.25|0
1746126810000|2025-05-01 19:13:30|15.59|14.09|15.56|14.06|15.59|14.09|15.56|14.06|0
1746021710000|2025-04-30 14:01:50|23.89|22.39|23.71|22.21|23.89|22.39|23.71|22.21|0
1746126820000|2025-05-01 19:13:40|15.55|14.05|15.47|13.97|15.55|14.05|15.47|13.97|0
1746021720000|2025-04-30 14:02:00|23.68|22.18|23.68|22.18|23.68|22.18|23.53|22.03|0
1746126830000|2025-05-01 19:13:50|15.46|13.96|15.49|13.99|15.49|13.99|15.45|13.95|0
1746021730000|2025-04-30 14:02:10|23.72|22.22|23.86|22.36|23.86|22.36|23.72|22.22|0
1746126840000|2025-05-01 19:14:00|15.48|13.98|15.48|13.98|15.48|13.98|15.45|13.95|0
1746021740000|2025-04-30 14:02:20|23.9|22.4|23.92|22.42|23.96|22.46|23.86|22.36|0
1746126850000|2025-05-01 19:14:10|15.47|13.97|15.43|13.93|15.48|13.98|15.43|13.93|0
1746021750000|2025-04-30 14:02:30|23.93|22.43|23.94|22.44|23.97|22.47|23.86|22.36|0
1746126860000|2025-05-01 19:14:20|15.44|13.94|15.44|13.94|15.44|13.94|15.42|13.92|0
1746021760000|2025-04-30 14:02:40|23.92|22.42|23.91|22.41|23.93|22.43|23.88|22.38|0
1746126870000|2025-05-01 19:14:30|15.46|13.96|15.46|13.96|15.47|13.97|15.46|13.96|0
1746021770000|2025-04-30 14:02:50|23.89|22.39|23.89|22.39|23.93|22.43|23.86|22.36|0
1746126880000|2025-05-01 19:14:40|15.45|13.95|15.4|13.9|15.46|13.96|15.39|13.89|0
1746021780000|2025-04-30 14:03:00|23.88|22.38|23.93|22.43|24.02|22.52|23.88|22.38|0
1746126890000|2025-05-01 19:14:50|15.41|13.91|15.41|13.91|15.41|13.91|15.4|13.9|0
1746021790000|2025-04-30 14:03:10|23.92|22.42|24.02|22.52|24.02|22.52|23.87|22.37|0
1746126900000|2025-05-01 19:15:00|15.42|13.92|15.42|13.92|15.43|13.93|15.41|13.91|0
1746021800000|2025-04-30 14:03:20|23.89|22.39|24.07|22.57|24.09|22.59|23.89|22.39|0
1746126910000|2025-05-01 19:15:10|15.41|13.91|15.39|13.89|15.43|13.93|15.39|13.89|0
1746021810000|2025-04-30 14:03:30|24.09|22.59|23.88|22.38|24.12|22.62|23.87|22.37|0
1746126920000|2025-05-01 19:15:20|15.4|13.9|15.4|13.9|15.42|13.92|15.4|13.9|0
1746021820000|2025-04-30 14:03:40|23.83|22.33|23.89|22.39|23.96|22.46|23.77|22.27|0
1746126930000|2025-05-01 19:15:30|15.41|13.91|15.44|13.94|15.44|13.94|15.4|13.9|0
1746021830000|2025-04-30 14:03:50|23.91|22.41|24.13|22.63|24.14|22.64|23.91|22.41|0
1746126940000|2025-05-01 19:15:40|15.45|13.95|15.45|13.95|15.46|13.96|15.44|13.94|0
1746021840000|2025-04-30 14:04:00|24.03|22.53|23.89|22.39|24.03|22.53|23.87|22.37|0
1746126950000|2025-05-01 19:15:50|15.46|13.96|15.38|13.88|15.46|13.96|15.37|13.87|0
1746021850000|2025-04-30 14:04:10|23.9|22.4|23.89|22.39|23.9|22.4|23.75|22.25|0
1746126960000|2025-05-01 19:16:00|15.42|13.92|15.44|13.94|15.45|13.95|15.42|13.92|0
1746021860000|2025-04-30 14:04:20|23.76|22.26|23.84|22.34|23.89|22.39|23.76|22.26|0
1746126970000|2025-05-01 19:16:10|15.45|13.95|15.44|13.94|15.46|13.96|15.44|13.94|0
1746021870000|2025-04-30 14:04:30|23.85|22.35|24.07|22.57|24.07|22.57|23.84|22.34|0
1746126980000|2025-05-01 19:16:20|15.42|13.92|15.36|13.86|15.42|13.92|15.36|13.86|0
1746021880000|2025-04-30 14:04:40|24.05|22.55|23.95|22.45|24.17|22.67|23.95|22.45|0
1746126990000|2025-05-01 19:16:30|15.37|13.87|15.43|13.93|15.43|13.93|15.35|13.85|0
1746021890000|2025-04-30 14:04:50|24.09|22.59|23.91|22.41|24.09|22.59|23.91|22.41|0
1746127000000|2025-05-01 19:16:40|15.42|13.92|15.39|13.89|15.42|13.92|15.39|13.89|0
1746021900000|2025-04-30 14:05:00|23.92|22.42|24|22.5|24|22.5|23.81|22.31|0
1746127010000|2025-05-01 19:16:50|15.4|13.9|15.41|13.91|15.41|13.91|15.39|13.89|0
1746021910000|2025-04-30 14:05:10|24.01|22.51|23.96|22.46|24.01|22.51|23.91|22.41|0
1746127020000|2025-05-01 19:17:00|15.4|13.9|15.41|13.91|15.42|13.92|15.38|13.88|0
1746021920000|2025-04-30 14:05:20|24.05|22.55|24.08|22.58|24.11|22.61|24.04|22.54|0
1746127030000|2025-05-01 19:17:10|15.42|13.92|15.44|13.94|15.47|13.97|15.4|13.9|0
1746021930000|2025-04-30 14:05:30|24.04|22.54|23.97|22.47|24.06|22.56|23.97|22.47|0
1746127040000|2025-05-01 19:17:20|15.43|13.93|15.41|13.91|15.43|13.93|15.41|13.91|0
1746021940000|2025-04-30 14:05:40|23.91|22.41|23.74|22.24|23.92|22.42|23.74|22.24|0
1746127050000|2025-05-01 19:17:30|15.4|13.9|15.51|14.01|15.51|14.01|15.4|13.9|0
1746021950000|2025-04-30 14:05:50|23.77|22.27|23.81|22.31|23.81|22.31|23.74|22.24|0
1746127060000|2025-05-01 19:17:40|15.49|13.99|15.52|14.02|15.52|14.02|15.48|13.98|0
1746021960000|2025-04-30 14:06:00|23.82|22.32|23.71|22.21|23.84|22.34|23.71|22.21|0
1746127070000|2025-05-01 19:17:50|15.5|14|15.49|13.99|15.52|14.02|15.49|13.99|0
1746021970000|2025-04-30 14:06:10|23.69|22.19|23.78|22.28|23.78|22.28|23.65|22.15|0
1746127080000|2025-05-01 19:18:00|15.48|13.98|15.47|13.97|15.48|13.98|15.46|13.96|0
1746021980000|2025-04-30 14:06:20|23.69|22.19|23.69|22.19|23.73|22.23|23.67|22.17|0
1746127090000|2025-05-01 19:18:10|15.49|13.99|15.48|13.98|15.51|14.01|15.47|13.97|0
1746021990000|2025-04-30 14:06:30|23.76|22.26|23.94|22.44|23.94|22.44|23.76|22.26|0
1746127100000|2025-05-01 19:18:20|15.47|13.97|15.51|14.01|15.51|14.01|15.47|13.97|0
1746022000000|2025-04-30 14:06:40|23.88|22.38|23.7|22.2|23.94|22.44|23.7|22.2|0
1746127110000|2025-05-01 19:18:30|15.54|14.04|15.52|14.02|15.54|14.04|15.5|14|0
1746022010000|2025-04-30 14:06:50|23.79|22.29|23.65|22.15|23.79|22.29|23.65|22.15|0
1746127120000|2025-05-01 19:18:40|15.53|14.03|15.46|13.96|15.54|14.04|15.46|13.96|0
1746022020000|2025-04-30 14:07:00|23.63|22.13|23.79|22.29|23.79|22.29|23.63|22.13|0
1746127130000|2025-05-01 19:18:50|15.49|13.99|15.49|13.99|15.51|14.01|15.48|13.98|0
1746022030000|2025-04-30 14:07:10|23.8|22.3|23.9|22.4|23.94|22.44|23.79|22.29|0
1746127140000|2025-05-01 19:19:00|15.48|13.98|15.5|14|15.5|14|15.47|13.97|0
1746022040000|2025-04-30 14:07:20|24|22.5|24.01|22.51|24.03|22.53|23.91|22.41|0
1746127150000|2025-05-01 19:19:10|15.51|14.01|15.54|14.04|15.55|14.05|15.5|14|0
1746022050000|2025-04-30 14:07:30|23.99|22.49|24.1|22.6|24.1|22.6|23.99|22.49|0
1746127160000|2025-05-01 19:19:20|15.55|14.05|15.57|14.07|15.58|14.08|15.55|14.05|0
1746022060000|2025-04-30 14:07:40|24.09|22.59|24.02|22.52|24.1|22.6|24.02|22.52|0
1746127170000|2025-05-01 19:19:30|15.55|14.05|15.51|14.01|15.55|14.05|15.51|14.01|0
1746022070000|2025-04-30 14:07:50|24.11|22.61|24|22.5|24.11|22.61|24|22.5|0
1746127180000|2025-05-01 19:19:40|15.5|14|15.48|13.98|15.5|14|15.48|13.98|0
1746022080000|2025-04-30 14:08:00|23.96|22.46|24.05|22.55|24.07|22.57|23.93|22.43|0
1746127190000|2025-05-01 19:19:50|15.47|13.97|15.48|13.98|15.48|13.98|15.47|13.97|0
1746022090000|2025-04-30 14:08:10|24.02|22.52|24.08|22.58|24.12|22.62|24.02|22.52|0
1746127200000|2025-05-01 19:20:00|15.5|14|15.46|13.96|15.5|14|15.46|13.96|0
1746022100000|2025-04-30 14:08:20|24.09|22.59|23.86|22.36|24.09|22.59|23.86|22.36|0
1746127210000|2025-05-01 19:20:10|15.45|13.95|15.45|13.95|15.49|13.99|15.45|13.95|0
1746022110000|2025-04-30 14:08:30|23.87|22.37|23.85|22.35|23.87|22.37|23.79|22.29|0
1746127220000|2025-05-01 19:20:20|15.44|13.94|15.44|13.94|15.45|13.95|15.43|13.93|0
1746022120000|2025-04-30 14:08:40|23.84|22.34|23.73|22.23|23.84|22.34|23.73|22.23|0
1746127230000|2025-05-01 19:20:30|15.45|13.95|15.37|13.87|15.45|13.95|15.37|13.87|0
1746022130000|2025-04-30 14:08:50|23.79|22.29|23.63|22.13|23.79|22.29|23.61|22.11|0
1746127240000|2025-05-01 19:20:40|15.38|13.88|15.4|13.9|15.4|13.9|15.38|13.88|0
1746022140000|2025-04-30 14:09:00|23.64|22.14|23.59|22.09|23.64|22.14|23.57|22.07|0
1746127250000|2025-05-01 19:20:50|15.39|13.89|15.39|13.89|15.4|13.9|15.38|13.88|0
1746022150000|2025-04-30 14:09:10|23.58|22.08|23.37|21.87|23.58|22.08|23.37|21.87|0
1746127260000|2025-05-01 19:21:00|15.38|13.88|15.43|13.93|15.44|13.94|15.38|13.88|0
1746022160000|2025-04-30 14:09:20|23.47|21.97|23.38|21.88|23.47|21.97|23.36|21.86|0
1746127270000|2025-05-01 19:21:10|15.44|13.94|15.38|13.88|15.44|13.94|15.37|13.87|0
1746022170000|2025-04-30 14:09:30|23.33|21.83|23.37|21.87|23.43|21.93|23.28|21.78|0
1746127280000|2025-05-01 19:21:20|15.39|13.89|15.43|13.93|15.44|13.94|15.39|13.89|0
1746022180000|2025-04-30 14:09:40|23.39|21.89|23.25|21.75|23.4|21.9|23.25|21.75|0
1746127290000|2025-05-01 19:21:30|15.44|13.94|15.47|13.97|15.48|13.98|15.44|13.94|0
1746022190000|2025-04-30 14:09:50|23.37|21.87|23.32|21.82|23.37|21.87|23.25|21.75|0
1746127300000|2025-05-01 19:21:40|15.51|14.01|15.55|14.05|15.55|14.05|15.5|14|0
1746022200000|2025-04-30 14:10:00|23.33|21.83|23.19|21.69|23.33|21.83|23.16|21.66|0
1746127310000|2025-05-01 19:21:50|15.54|14.04|15.53|14.03|15.55|14.05|15.52|14.02|0
1746022210000|2025-04-30 14:10:10|23.23|21.73|23.1|21.6|23.23|21.73|23.1|21.6|0
1746127320000|2025-05-01 19:22:00|15.54|14.04|15.5|14|15.54|14.04|15.48|13.98|0
1746022220000|2025-04-30 14:10:20|23.2|21.7|23.22|21.72|23.26|21.76|23.16|21.66|0
1746127330000|2025-05-01 19:22:10|15.49|13.99|15.51|14.01|15.51|14.01|15.48|13.98|0
1746022230000|2025-04-30 14:10:30|23.25|21.75|23.31|21.81|23.34|21.84|23.16|21.66|0
1746127340000|2025-05-01 19:22:20|15.5|14|15.49|13.99|15.52|14.02|15.49|13.99|0
1746022240000|2025-04-30 14:10:40|23.28|21.78|23.22|21.72|23.38|21.88|23.22|21.72|0
1746127350000|2025-05-01 19:22:30|15.47|13.97|15.44|13.94|15.47|13.97|15.44|13.94|0
1746022250000|2025-04-30 14:10:50|23.27|21.77|23.12|21.62|23.27|21.77|23.12|21.62|0
1746127360000|2025-05-01 19:22:40|15.45|13.95|15.51|14.01|15.51|14.01|15.45|13.95|0
1746022260000|2025-04-30 14:11:00|23.06|21.56|23.14|21.64|23.23|21.73|23.03|21.53|0
1746127370000|2025-05-01 19:22:50|15.52|14.02|15.54|14.04|15.56|14.06|15.52|14.02|0
1746022270000|2025-04-30 14:11:10|23.13|21.63|23.2|21.7|23.29|21.79|23.13|21.63|0
1746127380000|2025-05-01 19:23:00|15.53|14.03|15.52|14.02|15.54|14.04|15.52|14.02|0
1746022280000|2025-04-30 14:11:20|23.15|21.65|23.06|21.56|23.15|21.65|23.05|21.55|0
1746127390000|2025-05-01 19:23:10|15.57|14.07|15.52|14.02|15.57|14.07|15.51|14.01|0
1746022290000|2025-04-30 14:11:30|23.02|21.52|22.99|21.49|23.09|21.59|22.95|21.45|0
1746127400000|2025-05-01 19:23:20|15.53|14.03|15.47|13.97|15.53|14.03|15.47|13.97|0
1746022300000|2025-04-30 14:11:40|23.03|21.53|23.15|21.65|23.15|21.65|23.03|21.53|0
1746127410000|2025-05-01 19:23:30|15.48|13.98|15.5|14|15.51|14.01|15.48|13.98|0
1746022310000|2025-04-30 14:11:50|23.06|21.56|23.13|21.63|23.18|21.68|23.06|21.56|0
1746127420000|2025-05-01 19:23:40|15.51|14.01|15.51|14.01|15.51|14.01|15.49|13.99|0
1746022320000|2025-04-30 14:12:00|23.15|21.65|23.13|21.63|23.15|21.65|23.1|21.6|0
1746127430000|2025-05-01 19:23:50|15.52|14.02|15.48|13.98|15.53|14.03|15.48|13.98|0
1746022330000|2025-04-30 14:12:10|23.14|21.64|23.04|21.54|23.17|21.67|23.02|21.52|0
1746127440000|2025-05-01 19:24:00|15.49|13.99|15.5|14|15.5|14|15.49|13.99|0
1746022340000|2025-04-30 14:12:20|23.06|21.56|23.04|21.54|23.06|21.56|23|21.5|0
1746127450000|2025-05-01 19:24:10|15.46|13.96|15.46|13.96|15.46|13.96|15.46|13.96|0
1746022350000|2025-04-30 14:12:30|23.05|21.55|22.93|21.43|23.05|21.55|22.93|21.43|0
1746127460000|2025-05-01 19:24:20|15.45|13.95|15.5|14|15.5|14|15.43|13.93|0
1746022360000|2025-04-30 14:12:40|22.96|21.46|22.95|21.45|22.96|21.46|22.9|21.4|0
1746127470000|2025-05-01 19:24:30|15.49|13.99|15.52|14.02|15.53|14.03|15.48|13.98|0
1746022370000|2025-04-30 14:12:50|22.9|21.4|22.91|21.41|22.96|21.46|22.9|21.4|0
1746127480000|2025-05-01 19:24:40|15.51|14.01|15.49|13.99|15.51|14.01|15.47|13.97|0
1746022380000|2025-04-30 14:13:00|22.92|21.42|22.86|21.36|22.92|21.42|22.82|21.32|0
1746127490000|2025-05-01 19:24:50|15.5|14|15.53|14.03|15.54|14.04|15.5|14|0
1746022390000|2025-04-30 14:13:10|22.85|21.35|22.85|21.35|22.91|21.41|22.83|21.33|0
1746127500000|2025-05-01 19:25:00|15.57|14.07|15.56|14.06|15.57|14.07|15.54|14.04|0
1746022400000|2025-04-30 14:13:20|22.94|21.44|22.68|21.18|22.94|21.44|22.68|21.18|0
1746127510000|2025-05-01 19:25:10|15.55|14.05|15.43|13.93|15.56|14.06|15.43|13.93|0
1746022410000|2025-04-30 14:13:30|22.67|21.17|22.7|21.2|22.76|21.26|22.67|21.17|0
1746127520000|2025-05-01 19:25:20|15.44|13.94|15.48|13.98|15.48|13.98|15.42|13.92|0
1746022420000|2025-04-30 14:13:40|22.69|21.19|22.55|21.05|22.7|21.2|22.55|21.05|0
1746127530000|2025-05-01 19:25:30|15.46|13.96|15.47|13.97|15.49|13.99|15.46|13.96|0
1746022430000|2025-04-30 14:13:50|22.64|21.14|22.5|21|22.64|21.14|22.5|21|0
1746127540000|2025-05-01 19:25:40|15.46|13.96|15.41|13.91|15.46|13.96|15.39|13.89|0
1746022440000|2025-04-30 14:14:00|22.53|21.03|22.51|21.01|22.54|21.04|22.44|20.94|0
1746127550000|2025-05-01 19:25:50|15.4|13.9|15.45|13.95|15.45|13.95|15.4|13.9|0
1746022450000|2025-04-30 14:14:10|22.48|20.98|22.38|20.88|22.49|20.99|22.38|20.88|0
1746127560000|2025-05-01 19:26:00|15.46|13.96|15.46|13.96|15.46|13.96|15.44|13.94|0
1746022460000|2025-04-30 14:14:20|22.45|20.95|22.36|20.86|22.45|20.95|22.31|20.81|0
1746127570000|2025-05-01 19:26:10|15.48|13.98|15.43|13.93|15.48|13.98|15.42|13.92|0
1746022470000|2025-04-30 14:14:30|22.38|20.88|22.31|20.81|22.38|20.88|22.3|20.8|0
1746127580000|2025-05-01 19:26:20|15.44|13.94|15.45|13.95|15.45|13.95|15.43|13.93|0
1746022480000|2025-04-30 14:14:40|22.3|20.8|22.32|20.82|22.32|20.82|22.29|20.79|0
1746127590000|2025-05-01 19:26:30|15.44|13.94|15.43|13.93|15.45|13.95|15.43|13.93|0
1746022490000|2025-04-30 14:14:50|22.3|20.8|22.32|20.82|22.33|20.83|22.26|20.76|0
1746127600000|2025-05-01 19:26:40|15.42|13.92|15.43|13.93|15.44|13.94|15.42|13.92|0
1746022500000|2025-04-30 14:15:00|22.31|20.81|22.31|20.81|22.32|20.82|22.25|20.75|0
1746127610000|2025-05-01 19:26:50|15.44|13.94|15.43|13.93|15.45|13.95|15.43|13.93|0
1746022510000|2025-04-30 14:15:10|22.32|20.82|22.38|20.88|22.46|20.96|22.32|20.82|0
1746127620000|2025-05-01 19:27:00|15.44|13.94|15.44|13.94|15.45|13.95|15.44|13.94|0
1746022520000|2025-04-30 14:15:20|22.45|20.95|22.32|20.82|22.45|20.95|22.27|20.77|0
1746127630000|2025-05-01 19:27:10|15.45|13.95|15.45|13.95|15.45|13.95|15.42|13.92|0
1746022530000|2025-04-30 14:15:30|22.3|20.8|22.2|20.7|22.36|20.86|22.2|20.7|0
1746127640000|2025-05-01 19:27:20|15.44|13.94|15.44|13.94|15.45|13.95|15.44|13.94|0
1746022540000|2025-04-30 14:15:40|22.22|20.72|22.29|20.79|22.31|20.81|22.22|20.72|0
1746127650000|2025-05-01 19:27:30|15.45|13.95|15.44|13.94|15.45|13.95|15.43|13.93|0
1746022550000|2025-04-30 14:15:50|22.27|20.77|22.21|20.71|22.27|20.77|22.2|20.7|0
1746127660000|2025-05-01 19:27:40|15.45|13.95|15.42|13.92|15.45|13.95|15.42|13.92|0
1746022560000|2025-04-30 14:16:00|22.22|20.72|22.25|20.75|22.25|20.75|22.22|20.72|0
1746127670000|2025-05-01 19:27:50|15.41|13.91|15.48|13.98|15.49|13.99|15.4|13.9|0
1746022570000|2025-04-30 14:16:10|22.28|20.78|22.24|20.74|22.29|20.79|22.24|20.74|0
1746127680000|2025-05-01 19:28:00|15.46|13.96|15.43|13.93|15.46|13.96|15.43|13.93|0
1746022580000|2025-04-30 14:16:20|22.35|20.85|22.25|20.75|22.35|20.85|22.25|20.75|0
1746127690000|2025-05-01 19:28:10|15.44|13.94|15.37|13.87|15.44|13.94|15.37|13.87|0
1746022590000|2025-04-30 14:16:30|22.21|20.71|22.25|20.75|22.28|20.78|22.19|20.69|0
1746127700000|2025-05-01 19:28:20|15.36|13.86|15.3|13.8|15.37|13.87|15.3|13.8|0
1746022600000|2025-04-30 14:16:40|22.26|20.76|22.27|20.77|22.41|20.91|22.26|20.76|0
1746127710000|2025-05-01 19:28:30|15.31|13.81|15.3|13.8|15.31|13.81|15.3|13.8|0
1746022610000|2025-04-30 14:16:50|22.43|20.93|22.3|20.8|22.43|20.93|22.28|20.78|0
1746127720000|2025-05-01 19:28:40|15.35|13.85|15.36|13.86|15.36|13.86|15.34|13.84|0
1746022620000|2025-04-30 14:17:00|22.27|20.77|22.38|20.88|22.38|20.88|22.27|20.77|0
1746127730000|2025-05-01 19:28:50|15.37|13.87|15.36|13.86|15.38|13.88|15.36|13.86|0
1746022630000|2025-04-30 14:17:10|22.35|20.85|22.45|20.95|22.45|20.95|22.33|20.83|0
1746127740000|2025-05-01 19:29:00|15.34|13.84|15.33|13.83|15.35|13.85|15.33|13.83|0
1746022640000|2025-04-30 14:17:20|22.42|20.92|22.36|20.86|22.45|20.95|22.36|20.86|0
1746127750000|2025-05-01 19:29:10|15.31|13.81|15.35|13.85|15.35|13.85|15.31|13.81|0
1746022650000|2025-04-30 14:17:30|22.35|20.85|22.45|20.95|22.45|20.95|22.35|20.85|0
1746127760000|2025-05-01 19:29:20|15.37|13.87|15.35|13.85|15.37|13.87|15.35|13.85|0
1746022660000|2025-04-30 14:17:40|22.4|20.9|22.49|20.99|22.49|20.99|22.4|20.9|0
1746127770000|2025-05-01 19:29:30|15.3|13.8|15.3|13.8|15.31|13.81|15.3|13.8|0
1746022670000|2025-04-30 14:17:50|22.44|20.94|22.56|21.06|22.56|21.06|22.44|20.94|0
1746127780000|2025-05-01 19:29:40|15.31|13.81|15.3|13.8|15.31|13.81|15.28|13.78|0
1746022680000|2025-04-30 14:18:00|22.54|21.04|22.44|20.94|22.57|21.07|22.44|20.94|0
1746127790000|2025-05-01 19:29:50|15.31|13.81|15.3|13.8|15.31|13.81|15.3|13.8|0
1746022690000|2025-04-30 14:18:10|22.39|20.89|22.46|20.96|22.47|20.97|22.37|20.87|0
1746127800000|2025-05-01 19:30:00|15.31|13.81|15.34|13.84|15.34|13.84|15.24|13.74|0
1746022700000|2025-04-30 14:18:20|22.47|20.97|22.52|21.02|22.53|21.03|22.43|20.93|0
1746127810000|2025-05-01 19:30:10|15.35|13.85|15.39|13.89|15.39|13.89|15.34|13.84|0
1746022710000|2025-04-30 14:18:30|22.5|21|22.47|20.97|22.52|21.02|22.46|20.96|0
1746127820000|2025-05-01 19:30:20|15.4|13.9|15.32|13.82|15.42|13.92|15.32|13.82|0
1746022720000|2025-04-30 14:18:40|22.46|20.96|22.39|20.89|22.46|20.96|22.37|20.87|0
1746127830000|2025-05-01 19:30:30|15.33|13.83|15.28|13.78|15.34|13.84|15.27|13.77|0
1746022730000|2025-04-30 14:18:50|22.42|20.92|22.34|20.84|22.46|20.96|22.34|20.84|0
1746127840000|2025-05-01 19:30:40|15.29|13.79|15.28|13.78|15.29|13.79|15.27|13.77|0
1746022740000|2025-04-30 14:19:00|22.4|20.9|22.48|20.98|22.52|21.02|22.4|20.9|0
1746127850000|2025-05-01 19:30:50|15.26|13.76|15.29|13.79|15.3|13.8|15.26|13.76|0
1746022750000|2025-04-30 14:19:10|22.45|20.95|22.26|20.76|22.45|20.95|22.26|20.76|0
1746127860000|2025-05-01 19:31:00|15.3|13.8|15.27|13.77|15.3|13.8|15.27|13.77|0
1746022760000|2025-04-30 14:19:20|22.32|20.82|22.16|20.66|22.32|20.82|22.16|20.66|0
1746127870000|2025-05-01 19:31:10|15.23|13.73|15.24|13.74|15.26|13.76|15.22|13.72|0
1746022770000|2025-04-30 14:19:30|22.17|20.67|22.23|20.73|22.28|20.78|22.16|20.66|0
1746127880000|2025-05-01 19:31:20|15.21|13.71|15.23|13.73|15.24|13.74|15.21|13.71|0
1746022780000|2025-04-30 14:19:40|22.26|20.76|22.07|20.57|22.26|20.76|22.07|20.57|0
1746127890000|2025-05-01 19:31:30|15.24|13.74|15.26|13.76|15.26|13.76|15.24|13.74|0
1746022790000|2025-04-30 14:19:50|22.19|20.69|22.09|20.59|22.19|20.69|22.03|20.53|0
1746127900000|2025-05-01 19:31:40|15.28|13.78|15.28|13.78|15.3|13.8|15.27|13.77|0
1746022800000|2025-04-30 14:20:00|22.07|20.57|22.1|20.6|22.14|20.64|22.01|20.51|0
1746127910000|2025-05-01 19:31:50|15.29|13.79|15.26|13.76|15.29|13.79|15.26|13.76|0
1746022810000|2025-04-30 14:20:10|22.08|20.58|22.34|20.84|22.34|20.84|22.08|20.58|0
1746127920000|2025-05-01 19:32:00|15.27|13.77|15.23|13.73|15.27|13.77|15.23|13.73|0
1746022820000|2025-04-30 14:20:20|22.26|20.76|22.14|20.64|22.34|20.84|22.13|20.63|0
1746127930000|2025-05-01 19:32:10|15.21|13.71|15.27|13.77|15.27|13.77|15.21|13.71|0
1746022830000|2025-04-30 14:20:30|22.12|20.62|22.07|20.57|22.13|20.63|22.04|20.54|0
1746127940000|2025-05-01 19:32:20|15.28|13.78|15.3|13.8|15.3|13.8|15.28|13.78|0
1746022840000|2025-04-30 14:20:40|22.08|20.58|22.16|20.66|22.16|20.66|22.08|20.58|0
1746127950000|2025-05-01 19:32:30|15.28|13.78|15.31|13.81|15.31|13.81|15.28|13.78|0
1746022850000|2025-04-30 14:20:50|22.12|20.62|22.21|20.71|22.25|20.75|22.12|20.62|0
1746127960000|2025-05-01 19:32:40|15.3|13.8|15.3|13.8|15.3|13.8|15.29|13.79|0
1746022860000|2025-04-30 14:21:00|22.19|20.69|22.13|20.63|22.19|20.69|22.09|20.59|0
1746127970000|2025-05-01 19:32:50|15.31|13.81|15.26|13.76|15.31|13.81|15.26|13.76|0
1746022870000|2025-04-30 14:21:10|22.1|20.6|22.2|20.7|22.2|20.7|22.07|20.57|0
1746127980000|2025-05-01 19:33:00|15.27|13.77|15.3|13.8|15.3|13.8|15.26|13.76|0
1746022880000|2025-04-30 14:21:20|22.15|20.65|22.2|20.7|22.22|20.72|22.15|20.65|0
1746127990000|2025-05-01 19:33:10|15.32|13.82|15.31|13.81|15.33|13.83|15.3|13.8|0
1746022890000|2025-04-30 14:21:30|22.18|20.68|22.18|20.68|22.19|20.69|22.14|20.64|0
1746128000000|2025-05-01 19:33:20|15.27|13.77|15.21|13.71|15.29|13.79|15.2|13.7|0
1746022900000|2025-04-30 14:21:40|22.17|20.67|22.32|20.82|22.32|20.82|22.15|20.65|0
1746128010000|2025-05-01 19:33:30|15.22|13.72|15.24|13.74|15.25|13.75|15.22|13.72|0
1746022910000|2025-04-30 14:21:50|22.34|20.84|22.23|20.73|22.34|20.84|22.23|20.73|0
1746128020000|2025-05-01 19:33:40|15.27|13.77|15.28|13.78|15.28|13.78|15.27|13.77|0
1746128030000|2025-05-01 19:33:50|15.29|13.79|15.23|13.73|15.29|13.79|15.23|13.73|0
1746022920000|2025-04-30 14:22:00|22.24|20.74|22.35|20.85|22.35|20.85|22.24|20.74|0
1746128040000|2025-05-01 19:34:00|15.24|13.74|15.25|13.75|15.26|13.76|15.24|13.74|0
1746022930000|2025-04-30 14:22:10|22.33|20.83|22.25|20.75|22.33|20.83|22.25|20.75|0
1746128050000|2025-05-01 19:34:10|15.26|13.76|15.28|13.78|15.29|13.79|15.26|13.76|0
1746022940000|2025-04-30 14:22:20|22.27|20.77|22.26|20.76|22.28|20.78|22.2|20.7|0
1746128060000|2025-05-01 19:34:20|15.29|13.79|15.26|13.76|15.31|13.81|15.26|13.76|0
1746022950000|2025-04-30 14:22:30|22.29|20.79|22.32|20.82|22.38|20.88|22.26|20.76|0
1746128070000|2025-05-01 19:34:30|15.27|13.77|15.27|13.77|15.28|13.78|15.27|13.77|0
1746022960000|2025-04-30 14:22:40|22.31|20.81|22.32|20.82|22.38|20.88|22.3|20.8|0
1746128080000|2025-05-01 19:34:40|15.25|13.75|15.29|13.79|15.3|13.8|15.25|13.75|0
1746022970000|2025-04-30 14:22:50|22.36|20.86|22.37|20.87|22.38|20.88|22.36|20.86|0
1746128090000|2025-05-01 19:34:50|15.3|13.8|15.32|13.82|15.32|13.82|15.3|13.8|0
1746022980000|2025-04-30 14:23:00|22.39|20.89|22.3|20.8|22.39|20.89|22.3|20.8|0
1746128100000|2025-05-01 19:35:00|15.34|13.84|15.33|13.83|15.36|13.86|15.32|13.82|0
1746022990000|2025-04-30 14:23:10|22.29|20.79|22.19|20.69|22.29|20.79|22.1|20.6|0
1746128110000|2025-05-01 19:35:10|15.32|13.82|15.28|13.78|15.32|13.82|15.26|13.76|0
1746023000000|2025-04-30 14:23:20|22.12|20.62|22.2|20.7|22.23|20.73|22.12|20.62|0
1746128120000|2025-05-01 19:35:20|15.27|13.77|15.32|13.82|15.32|13.82|15.26|13.76|0
1746023010000|2025-04-30 14:23:30|22.19|20.69|22.21|20.71|22.25|20.75|22.16|20.66|0
1746128130000|2025-05-01 19:35:30|15.33|13.83|15.34|13.84|15.35|13.85|15.33|13.83|0
1746023020000|2025-04-30 14:23:40|22.2|20.7|22.13|20.63|22.22|20.72|22.13|20.63|0
1746128140000|2025-05-01 19:35:40|15.35|13.85|15.32|13.82|15.35|13.85|15.3|13.8|0
1746023030000|2025-04-30 14:23:50|22.18|20.68|22.12|20.62|22.18|20.68|22.07|20.57|0
1746128150000|2025-05-01 19:35:50|15.33|13.83|15.35|13.85|15.35|13.85|15.32|13.82|0
1746023040000|2025-04-30 14:24:00|22.13|20.63|22.1|20.6|22.13|20.63|22.07|20.57|0
1746128160000|2025-05-01 19:36:00|15.32|13.82|15.32|13.82|15.33|13.83|15.31|13.81|0
1746023050000|2025-04-30 14:24:10|22.08|20.58|21.97|20.47|22.08|20.58|21.97|20.47|0
1746128170000|2025-05-01 19:36:10|15.33|13.83|15.31|13.81|15.33|13.83|15.3|13.8|0
1746023060000|2025-04-30 14:24:20|21.99|20.49|21.93|20.43|21.99|20.49|21.92|20.42|0
1746128180000|2025-05-01 19:36:20|15.32|13.82|15.38|13.88|15.38|13.88|15.32|13.82|0
1746023070000|2025-04-30 14:24:30|21.92|20.42|21.9|20.4|21.92|20.42|21.9|20.4|0
1746128190000|2025-05-01 19:36:30|15.4|13.9|15.45|13.95|15.45|13.95|15.39|13.89|0
1746023080000|2025-04-30 14:24:40|21.89|20.39|21.84|20.34|21.89|20.39|21.84|20.34|0
1746128200000|2025-05-01 19:36:40|15.44|13.94|15.41|13.91|15.44|13.94|15.41|13.91|0
1746023090000|2025-04-30 14:24:50|21.87|20.37|21.83|20.33|21.87|20.37|21.83|20.33|0
1746128210000|2025-05-01 19:36:50|15.4|13.9|15.37|13.87|15.4|13.9|15.37|13.87|0
1746023100000|2025-04-30 14:25:00|21.84|20.34|22.02|20.52|22.02|20.52|21.84|20.34|0
1746128220000|2025-05-01 19:37:00|15.35|13.85|15.4|13.9|15.4|13.9|15.33|13.83|0
1746023110000|2025-04-30 14:25:10|22.04|20.54|21.96|20.46|22.04|20.54|21.96|20.46|0
1746128230000|2025-05-01 19:37:10|15.35|13.85|15.35|13.85|15.35|13.85|15.33|13.83|0
1746023120000|2025-04-30 14:25:20|21.92|20.42|21.98|20.48|21.99|20.49|21.88|20.38|0
1746128240000|2025-05-01 19:37:20|15.38|13.88|15.3|13.8|15.38|13.88|15.29|13.79|0
1746023130000|2025-04-30 14:25:30|21.97|20.47|21.86|20.36|21.98|20.48|21.86|20.36|0
1746128250000|2025-05-01 19:37:30|15.31|13.81|15.26|13.76|15.31|13.81|15.26|13.76|0
1746023140000|2025-04-30 14:25:40|21.85|20.35|21.91|20.41|21.91|20.41|21.84|20.34|0
1746128260000|2025-05-01 19:37:40|15.25|13.75|15.28|13.78|15.3|13.8|15.25|13.75|0
1746023150000|2025-04-30 14:25:50|21.86|20.36|21.85|20.35|21.91|20.41|21.83|20.33|0
1746128270000|2025-05-01 19:37:50|15.29|13.79|15.33|13.83|15.34|13.84|15.28|13.78|0
1746023160000|2025-04-30 14:26:00|21.86|20.36|21.89|20.39|21.89|20.39|21.83|20.33|0
1746128280000|2025-05-01 19:38:00|15.34|13.84|15.4|13.9|15.4|13.9|15.34|13.84|0
1746023170000|2025-04-30 14:26:10|21.85|20.35|21.81|20.31|21.85|20.35|21.81|20.31|0
1746128290000|2025-05-01 19:38:10|15.39|13.89|15.3|13.8|15.39|13.89|15.3|13.8|0
1746023180000|2025-04-30 14:26:20|21.78|20.28|21.95|20.45|21.96|20.46|21.77|20.27|0
1746128300000|2025-05-01 19:38:20|15.32|13.82|15.35|13.85|15.35|13.85|15.32|13.82|0
1746023190000|2025-04-30 14:26:30|21.93|20.43|21.86|20.36|21.95|20.45|21.86|20.36|0
1746128310000|2025-05-01 19:38:30|15.32|13.82|15.33|13.83|15.34|13.84|15.32|13.82|0
1746023200000|2025-04-30 14:26:40|21.9|20.4|21.81|20.31|21.9|20.4|21.81|20.31|0
1746128320000|2025-05-01 19:38:40|15.34|13.84|15.38|13.88|15.38|13.88|15.33|13.83|0
1746023210000|2025-04-30 14:26:50|21.78|20.28|21.73|20.23|21.78|20.28|21.73|20.23|0
1746128330000|2025-05-01 19:38:50|15.36|13.86|15.4|13.9|15.4|13.9|15.36|13.86|0
1746023220000|2025-04-30 14:27:00|21.76|20.26|21.83|20.33|21.83|20.33|21.75|20.25|0
1746128340000|2025-05-01 19:39:00|15.39|13.89|15.41|13.91|15.41|13.91|15.39|13.89|0
1746023230000|2025-04-30 14:27:10|21.86|20.36|21.83|20.33|21.89|20.39|21.83|20.33|0
1746128350000|2025-05-01 19:39:10|15.4|13.9|15.37|13.87|15.41|13.91|15.37|13.87|0
1746023240000|2025-04-30 14:27:20|21.86|20.36|21.84|20.34|21.88|20.38|21.83|20.33|0
1746128360000|2025-05-01 19:39:20|15.38|13.88|15.38|13.88|15.39|13.89|15.37|13.87|0
1746023250000|2025-04-30 14:27:30|21.81|20.31|21.83|20.33|21.84|20.34|21.8|20.3|0
1746128370000|2025-05-01 19:39:30|15.39|13.89|15.46|13.96|15.46|13.96|15.39|13.89|0
1746023260000|2025-04-30 14:27:40|21.84|20.34|21.84|20.34|21.88|20.38|21.83|20.33|0
1746128380000|2025-05-01 19:39:40|15.47|13.97|15.45|13.95|15.48|13.98|15.44|13.94|0
1746023270000|2025-04-30 14:27:50|21.85|20.35|21.8|20.3|21.85|20.35|21.8|20.3|0
1746128390000|2025-05-01 19:39:50|15.46|13.96|15.47|13.97|15.47|13.97|15.45|13.95|0
1746023280000|2025-04-30 14:28:00|21.81|20.31|21.85|20.35|21.85|20.35|21.8|20.3|0
1746128400000|2025-05-01 19:40:00|15.45|13.95|15.42|13.92|15.47|13.97|15.41|13.91|0
1746023290000|2025-04-30 14:28:10|21.86|20.36|21.91|20.41|21.93|20.43|21.86|20.36|0
1746128410000|2025-05-01 19:40:10|15.39|13.89|15.4|13.9|15.4|13.9|15.37|13.87|0
1746023300000|2025-04-30 14:28:20|21.85|20.35|21.82|20.32|21.85|20.35|21.82|20.32|0
1746128420000|2025-05-01 19:40:20|15.43|13.93|15.43|13.93|15.43|13.93|15.43|13.93|0
1746023310000|2025-04-30 14:28:30|21.83|20.33|21.89|20.39|21.89|20.39|21.83|20.33|0
1746128430000|2025-05-01 19:40:30|15.44|13.94|15.39|13.89|15.44|13.94|15.39|13.89|0
1746023320000|2025-04-30 14:28:40|21.93|20.43|21.89|20.39|21.93|20.43|21.88|20.38|0
1746128440000|2025-05-01 19:40:40|15.4|13.9|15.39|13.89|15.4|13.9|15.39|13.89|0
1746023330000|2025-04-30 14:28:50|21.9|20.4|21.77|20.27|21.9|20.4|21.77|20.27|0
1746128450000|2025-05-01 19:40:50|15.38|13.88|15.42|13.92|15.43|13.93|15.37|13.87|0
1746023340000|2025-04-30 14:29:00|21.79|20.29|21.71|20.21|21.81|20.31|21.71|20.21|0
1746128460000|2025-05-01 19:41:00|15.43|13.93|15.43|13.93|15.43|13.93|15.42|13.92|0
1746023350000|2025-04-30 14:29:10|21.7|20.2|21.6|20.1|21.73|20.23|21.6|20.1|0
1746128470000|2025-05-01 19:41:10|15.41|13.91|15.45|13.95|15.46|13.96|15.41|13.91|0
1746023360000|2025-04-30 14:29:20|21.57|20.07|21.56|20.06|21.57|20.07|21.55|20.05|0
1746128480000|2025-05-01 19:41:20|15.44|13.94|15.42|13.92|15.45|13.95|15.42|13.92|0
1746023370000|2025-04-30 14:29:30|21.52|20.02|21.55|20.05|21.55|20.05|21.52|20.02|0
1746128490000|2025-05-01 19:41:30|15.45|13.95|15.46|13.96|15.46|13.96|15.45|13.95|0
1746023380000|2025-04-30 14:29:40|21.56|20.06|21.63|20.13|21.67|20.17|21.56|20.06|0
1746128500000|2025-05-01 19:41:40|15.44|13.94|15.42|13.92|15.44|13.94|15.41|13.91|0
1746023390000|2025-04-30 14:29:50|21.62|20.12|21.56|20.06|21.67|20.17|21.56|20.06|0
1746128510000|2025-05-01 19:41:50|15.4|13.9|15.42|13.92|15.42|13.92|15.4|13.9|0
1746023400000|2025-04-30 14:30:00|21.59|20.09|21.58|20.08|21.6|20.1|21.58|20.08|0
1746128520000|2025-05-01 19:42:00|15.43|13.93|15.43|13.93|15.43|13.93|15.43|13.93|0
1746023410000|2025-04-30 14:30:10|21.56|20.06|21.61|20.11|21.65|20.15|21.56|20.06|0
1746128530000|2025-05-01 19:42:10|15.44|13.94|15.43|13.93|15.46|13.96|15.43|13.93|0
1746023420000|2025-04-30 14:30:20|21.63|20.13|21.69|20.19|21.74|20.24|21.63|20.13|0
1746128540000|2025-05-01 19:42:20|15.44|13.94|15.43|13.93|15.46|13.96|15.43|13.93|0
1746023430000|2025-04-30 14:30:30|21.67|20.17|21.42|19.92|21.67|20.17|21.42|19.92|0
1746128550000|2025-05-01 19:42:30|15.42|13.92|15.42|13.92|15.42|13.92|15.42|13.92|0
1746023440000|2025-04-30 14:30:40|21.43|19.93|21.34|19.84|21.46|19.96|21.34|19.84|0
1746128560000|2025-05-01 19:42:40|15.5|14|15.52|14.02|15.52|14.02|15.5|14|0
1746023450000|2025-04-30 14:30:50|21.35|19.85|21.31|19.81|21.35|19.85|21.26|19.76|0
1746128570000|2025-05-01 19:42:50|15.53|14.03|15.45|13.95|15.54|14.04|15.44|13.94|0
1746023460000|2025-04-30 14:31:00|21.43|19.93|21.27|19.77|21.43|19.93|21.23|19.73|0
1746128580000|2025-05-01 19:43:00|15.44|13.94|15.46|13.96|15.48|13.98|15.44|13.94|0
1746023470000|2025-04-30 14:31:10|21.25|19.75|21.19|19.69|21.27|19.77|21.15|19.65|0
1746128590000|2025-05-01 19:43:10|15.5|14|15.47|13.97|15.5|14|15.47|13.97|0
1746023480000|2025-04-30 14:31:20|21.16|19.66|21.21|19.71|21.26|19.76|21.16|19.66|0
1746128600000|2025-05-01 19:43:20|15.46|13.96|15.39|13.89|15.47|13.97|15.39|13.89|0
1746023490000|2025-04-30 14:31:30|21.24|19.74|21.21|19.71|21.24|19.74|21.16|19.66|0
1746128610000|2025-05-01 19:43:30|15.43|13.93|15.39|13.89|15.43|13.93|15.39|13.89|0
1746023500000|2025-04-30 14:31:40|21.24|19.74|21.32|19.82|21.33|19.83|21.24|19.74|0
1746128620000|2025-05-01 19:43:40|15.41|13.91|15.42|13.92|15.42|13.92|15.41|13.91|0
1746023510000|2025-04-30 14:31:50|21.31|19.81|21.29|19.79|21.32|19.82|21.29|19.79|0
1746128630000|2025-05-01 19:43:50|15.41|13.91|15.42|13.92|15.42|13.92|15.39|13.89|0
1746023520000|2025-04-30 14:32:00|21.28|19.78|21.28|19.78|21.33|19.83|21.24|19.74|0
1746128640000|2025-05-01 19:44:00|15.43|13.93|15.42|13.92|15.43|13.93|15.41|13.91|0
1746023530000|2025-04-30 14:32:10|21.23|19.73|21.34|19.84|21.34|19.84|21.21|19.71|0
1746128650000|2025-05-01 19:44:10|15.4|13.9|15.36|13.86|15.4|13.9|15.35|13.85|0
1746023540000|2025-04-30 14:32:20|21.3|19.8|21.37|19.87|21.38|19.88|21.3|19.8|0
1746128660000|2025-05-01 19:44:20|15.37|13.87|15.37|13.87|15.37|13.87|15.33|13.83|0
1746023550000|2025-04-30 14:32:30|21.32|19.82|21.35|19.85|21.35|19.85|21.31|19.81|0
1746128670000|2025-05-01 19:44:30|15.36|13.86|15.33|13.83|15.38|13.88|15.33|13.83|0
1746023560000|2025-04-30 14:32:40|21.36|19.86|21.41|19.91|21.41|19.91|21.31|19.81|0
1746128680000|2025-05-01 19:44:40|15.32|13.82|15.31|13.81|15.35|13.85|15.31|13.81|0
1746023570000|2025-04-30 14:32:50|21.43|19.93|21.4|19.9|21.45|19.95|21.4|19.9|0
1746128690000|2025-05-01 19:44:50|15.3|13.8|15.29|13.79|15.34|13.84|15.29|13.79|0
1746023580000|2025-04-30 14:33:00|21.38|19.88|21.23|19.73|21.38|19.88|21.23|19.73|0
1746128700000|2025-05-01 19:45:00|15.3|13.8|15.28|13.78|15.31|13.81|15.24|13.74|0
1746023590000|2025-04-30 14:33:10|21.22|19.72|21.33|19.83|21.33|19.83|21.22|19.72|0
1746128710000|2025-05-01 19:45:10|15.29|13.79|15.22|13.72|15.29|13.79|15.22|13.72|0
1746023600000|2025-04-30 14:33:20|21.34|19.84|21.24|19.74|21.34|19.84|21.24|19.74|0
1746128720000|2025-05-01 19:45:20|15.23|13.73|15.21|13.71|15.25|13.75|15.21|13.71|0
1746023610000|2025-04-30 14:33:30|21.19|19.69|21.19|19.69|21.19|19.69|21.17|19.67|0
1746128730000|2025-05-01 19:45:30|15.23|13.73|15.16|13.66|15.23|13.73|15.15|13.65|0
1746023620000|2025-04-30 14:33:40|21.21|19.71|21.31|19.81|21.33|19.83|21.21|19.71|0
1746128740000|2025-05-01 19:45:40|15.17|13.67|15.2|13.7|15.2|13.7|15.15|13.65|0
1746023630000|2025-04-30 14:33:50|21.32|19.82|21.37|19.87|21.37|19.87|21.29|19.79|0
1746128750000|2025-05-01 19:45:50|15.21|13.71|15.22|13.72|15.25|13.75|15.21|13.71|0
1746023640000|2025-04-30 14:34:00|21.51|20.01|21.52|20.02|21.53|20.03|21.49|19.99|0
1746128760000|2025-05-01 19:46:00|15.2|13.7|15.09|13.59|15.2|13.7|15.09|13.59|0
1746023650000|2025-04-30 14:34:10|21.53|20.03|21.32|19.82|21.53|20.03|21.29|19.79|0
1746128770000|2025-05-01 19:46:10|15.08|13.58|15.11|13.61|15.16|13.66|15.08|13.58|0
1746023660000|2025-04-30 14:34:20|21.27|19.77|21.26|19.76|21.27|19.77|21.24|19.74|0
1746128780000|2025-05-01 19:46:20|15.12|13.62|15.12|13.62|15.13|13.63|15.11|13.61|0
1746023670000|2025-04-30 14:34:30|21.4|19.9|21.4|19.9|21.41|19.91|21.39|19.89|0
1746128790000|2025-05-01 19:46:30|15.13|13.63|15.07|13.57|15.13|13.63|15.07|13.57|0
1746023680000|2025-04-30 14:34:40|21.42|19.92|21.58|20.08|21.58|20.08|21.41|19.91|0
1746128800000|2025-05-01 19:46:40|15.06|13.56|15.08|13.58|15.08|13.58|15.05|13.55|0
1746023690000|2025-04-30 14:34:50|21.6|20.1|21.62|20.12|21.62|20.12|21.6|20.1|0
1746128810000|2025-05-01 19:46:50|15.05|13.55|15.03|13.53|15.05|13.55|15.03|13.53|0
1746023700000|2025-04-30 14:35:00|21.69|20.19|21.75|20.25|21.77|20.27|21.69|20.19|0
1746128820000|2025-05-01 19:47:00|15.04|13.54|15.09|13.59|15.09|13.59|15.04|13.54|0
1746023710000|2025-04-30 14:35:10|21.78|20.28|21.81|20.31|21.81|20.31|21.77|20.27|0
1746128830000|2025-05-01 19:47:10|15.08|13.58|15.05|13.55|15.09|13.59|15.05|13.55|0
1746023720000|2025-04-30 14:35:20|21.83|20.33|21.77|20.27|21.83|20.33|21.76|20.26|0
1746128840000|2025-05-01 19:47:20|15.04|13.54|15.01|13.51|15.04|13.54|14.98|13.48|0
1746023730000|2025-04-30 14:35:30|21.87|20.37|21.84|20.34|21.94|20.44|21.81|20.31|0
1746128850000|2025-05-01 19:47:30|14.99|13.49|14.97|13.47|15.01|13.51|14.97|13.47|0
1746023740000|2025-04-30 14:35:40|21.86|20.36|21.97|20.47|21.97|20.47|21.82|20.32|0
1746128860000|2025-05-01 19:47:40|14.98|13.48|14.96|13.46|14.98|13.48|14.96|13.46|0
1746023750000|2025-04-30 14:35:50|21.99|20.49|21.99|20.49|22.03|20.53|21.98|20.48|0
1746128870000|2025-05-01 19:47:50|14.97|13.47|14.99|13.49|15.02|13.52|14.97|13.47|0
1746023760000|2025-04-30 14:36:00|21.75|20.25|21.75|20.25|21.76|20.26|21.7|20.2|0
1746128880000|2025-05-01 19:48:00|14.98|13.48|15|13.5|15|13.5|14.97|13.47|0
1746023770000|2025-04-30 14:36:10|21.72|20.22|22|20.5|22|20.5|21.71|20.21|0
1746128890000|2025-05-01 19:48:10|15.02|13.52|14.99|13.49|15.03|13.53|14.99|13.49|0
1746023780000|2025-04-30 14:36:20|22.03|20.53|22|20.5|22.08|20.58|22|20.5|0
1746128900000|2025-05-01 19:48:20|14.98|13.48|14.96|13.46|15.01|13.51|14.94|13.44|0
1746023790000|2025-04-30 14:36:30|22.02|20.52|21.92|20.42|22.02|20.52|21.92|20.42|0
1746128910000|2025-05-01 19:48:30|14.95|13.45|14.98|13.48|14.98|13.48|14.93|13.43|0
1746023800000|2025-04-30 14:36:40|21.9|20.4|21.93|20.43|21.93|20.43|21.83|20.33|0
1746128920000|2025-05-01 19:48:40|14.93|13.43|14.92|13.42|14.97|13.47|14.92|13.42|0
1746023810000|2025-04-30 14:36:50|21.97|20.47|21.98|20.48|21.98|20.48|21.93|20.43|0
1746128930000|2025-05-01 19:48:50|14.91|13.41|14.94|13.44|14.97|13.47|14.91|13.41|0
1746023820000|2025-04-30 14:37:00|21.99|20.49|22.19|20.69|22.19|20.69|21.99|20.49|0
1746128940000|2025-05-01 19:49:00|14.95|13.45|14.94|13.44|14.95|13.45|14.92|13.42|0
1746023830000|2025-04-30 14:37:10|22.17|20.67|21.85|20.35|22.17|20.67|21.85|20.35|0
1746128950000|2025-05-01 19:49:10|14.95|13.45|15.02|13.52|15.02|13.52|14.95|13.45|0
1746023840000|2025-04-30 14:37:20|21.87|20.37|21.89|20.39|21.96|20.46|21.87|20.37|0
1746128960000|2025-05-01 19:49:20|15.01|13.51|14.97|13.47|15.01|13.51|14.96|13.46|0
1746023850000|2025-04-30 14:37:30|21.86|20.36|21.93|20.43|21.93|20.43|21.84|20.34|0
1746128970000|2025-05-01 19:49:30|14.96|13.46|14.99|13.49|14.99|13.49|14.96|13.46|0
1746023860000|2025-04-30 14:37:40|21.87|20.37|21.86|20.36|21.87|20.37|21.8|20.3|0
1746128980000|2025-05-01 19:49:40|14.98|13.48|14.96|13.46|14.98|13.48|14.96|13.46|0
1746023870000|2025-04-30 14:37:50|21.87|20.37|21.92|20.42|21.92|20.42|21.86|20.36|0
1746128990000|2025-05-01 19:49:50|14.97|13.47|14.96|13.46|14.97|13.47|14.93|13.43|0
1746023880000|2025-04-30 14:38:00|21.95|20.45|21.95|20.45|21.96|20.46|21.95|20.45|0
1746129000000|2025-05-01 19:50:00|14.89|13.39|15|13.5|15.03|13.53|14.89|13.39|0
1746023890000|2025-04-30 14:38:10|21.94|20.44|22.05|20.55|22.05|20.55|21.93|20.43|0
1746129010000|2025-05-01 19:50:10|14.98|13.48|15.05|13.55|15.06|13.56|14.98|13.48|0
1746023900000|2025-04-30 14:38:20|22.06|20.56|22.1|20.6|22.1|20.6|22.05|20.55|0
1746129020000|2025-05-01 19:50:20|15.07|13.57|15.24|13.74|15.24|13.74|15.07|13.57|0
1746023910000|2025-04-30 14:38:30|22.11|20.61|22.05|20.55|22.11|20.61|22.04|20.54|0
1746129030000|2025-05-01 19:50:30|15.25|13.75|15.28|13.78|15.28|13.78|15.22|13.72|0
1746023920000|2025-04-30 14:38:40|22.03|20.53|21.91|20.41|22.03|20.53|21.89|20.39|0
1746129040000|2025-05-01 19:50:40|15.3|13.8|15.36|13.86|15.36|13.86|15.3|13.8|0
1746023930000|2025-04-30 14:38:50|21.93|20.43|21.93|20.43|21.94|20.44|21.89|20.39|0
1746129050000|2025-05-01 19:50:50|15.35|13.85|15.36|13.86|15.38|13.88|15.35|13.85|0
1746023940000|2025-04-30 14:39:00|21.95|20.45|21.9|20.4|21.96|20.46|21.87|20.37|0
1746129060000|2025-05-01 19:51:00|15.37|13.87|15.37|13.87|15.4|13.9|15.34|13.84|0
1746023950000|2025-04-30 14:39:10|21.92|20.42|21.92|20.42|21.95|20.45|21.92|20.42|0
1746129070000|2025-05-01 19:51:10|15.39|13.89|15.41|13.91|15.44|13.94|15.38|13.88|0
1746023960000|2025-04-30 14:39:20|21.93|20.43|21.77|20.27|21.93|20.43|21.74|20.24|0
1746129080000|2025-05-01 19:51:20|15.44|13.94|15.4|13.9|15.44|13.94|15.39|13.89|0
1746023970000|2025-04-30 14:39:30|21.74|20.24|21.7|20.2|21.74|20.24|21.69|20.19|0
1746129090000|2025-05-01 19:51:30|15.41|13.91|15.44|13.94|15.47|13.97|15.41|13.91|0
1746023980000|2025-04-30 14:39:40|21.73|20.23|21.78|20.28|21.79|20.29|21.71|20.21|0
1746129100000|2025-05-01 19:51:40|15.39|13.89|15.44|13.94|15.46|13.96|15.39|13.89|0
1746023990000|2025-04-30 14:39:50|21.77|20.27|21.83|20.33|21.83|20.33|21.77|20.27|0
1746129110000|2025-05-01 19:51:50|15.46|13.96|15.58|14.08|15.59|14.09|15.46|13.96|0
1746024000000|2025-04-30 14:40:00|21.81|20.31|21.83|20.33|21.83|20.33|21.8|20.3|0
1746129120000|2025-05-01 19:52:00|15.57|14.07|15.66|14.16|15.67|14.17|15.57|14.07|0
1746024010000|2025-04-30 14:40:10|21.79|20.29|21.85|20.35|21.89|20.39|21.76|20.26|0
1746129130000|2025-05-01 19:52:10|15.62|14.12|15.65|14.15|15.65|14.15|15.62|14.12|0
1746024020000|2025-04-30 14:40:20|21.87|20.37|21.89|20.39|21.9|20.4|21.87|20.37|0
1746129140000|2025-05-01 19:52:20|15.64|14.14|15.53|14.03|15.64|14.14|15.53|14.03|0
1746024030000|2025-04-30 14:40:30|21.88|20.38|21.85|20.35|21.88|20.38|21.79|20.29|0
1746129150000|2025-05-01 19:52:30|15.51|14.01|15.43|13.93|15.51|14.01|15.43|13.93|0
1746024040000|2025-04-30 14:40:40|21.87|20.37|21.93|20.43|21.95|20.45|21.87|20.37|0
1746129160000|2025-05-01 19:52:40|15.41|13.91|15.49|13.99|15.52|14.02|15.39|13.89|0
1746024050000|2025-04-30 14:40:50|21.97|20.47|21.89|20.39|22.02|20.52|21.89|20.39|0
1746129170000|2025-05-01 19:52:50|15.5|14|15.6|14.1|15.6|14.1|15.48|13.98|0
1746024060000|2025-04-30 14:41:00|21.9|20.4|22.16|20.66|22.16|20.66|21.9|20.4|0
1746129180000|2025-05-01 19:53:00|15.55|14.05|15.54|14.04|15.55|14.05|15.47|13.97|0
1746024070000|2025-04-30 14:41:10|22.15|20.65|22.14|20.64|22.15|20.65|22.11|20.61|0
1746129190000|2025-05-01 19:53:10|15.56|14.06|15.5|14|15.56|14.06|15.5|14|0
1746024080000|2025-04-30 14:41:20|22.16|20.66|22.22|20.72|22.23|20.73|22.15|20.65|0
1746129200000|2025-05-01 19:53:20|15.49|13.99|15.47|13.97|15.49|13.99|15.46|13.96|0
1746024090000|2025-04-30 14:41:30|22.23|20.73|22.23|20.73|22.24|20.74|22.18|20.68|0
1746129210000|2025-05-01 19:53:30|15.48|13.98|15.5|14|15.51|14.01|15.48|13.98|0
1746024100000|2025-04-30 14:41:40|22.26|20.76|22.17|20.67|22.26|20.76|22.17|20.67|0
1746129220000|2025-05-01 19:53:40|15.46|13.96|15.51|14.01|15.51|14.01|15.44|13.94|0
1746024110000|2025-04-30 14:41:50|22.15|20.65|22.43|20.93|22.43|20.93|22.15|20.65|0
1746129230000|2025-05-01 19:53:50|15.5|14|15.48|13.98|15.51|14.01|15.48|13.98|0
1746024120000|2025-04-30 14:42:00|22.45|20.95|22.45|20.95|22.45|20.95|22.39|20.89|0
1746129240000|2025-05-01 19:54:00|15.51|14.01|15.53|14.03|15.54|14.04|15.51|14.01|0
1746024130000|2025-04-30 14:42:10|22.42|20.92|22.43|20.93|22.46|20.96|22.42|20.92|0
1746129250000|2025-05-01 19:54:10|15.51|14.01|15.55|14.05|15.55|14.05|15.5|14|0
1746024140000|2025-04-30 14:42:20|22.41|20.91|22.36|20.86|22.42|20.92|22.36|20.86|0
1746129260000|2025-05-01 19:54:20|15.57|14.07|15.53|14.03|15.63|14.13|15.52|14.02|0
1746024150000|2025-04-30 14:42:30|22.35|20.85|22.4|20.9|22.4|20.9|22.31|20.81|0
1746129270000|2025-05-01 19:54:30|15.54|14.04|15.49|13.99|15.54|14.04|15.47|13.97|0
1746024160000|2025-04-30 14:42:40|22.39|20.89|22.25|20.75|22.39|20.89|22.24|20.74|0
1746129280000|2025-05-01 19:54:40|15.48|13.98|15.62|14.12|15.62|14.12|15.48|13.98|0
1746024170000|2025-04-30 14:42:50|22.24|20.74|22.21|20.71|22.24|20.74|22.18|20.68|0
1746129290000|2025-05-01 19:54:50|15.61|14.11|15.54|14.04|15.69|14.19|15.54|14.04|0
1746024180000|2025-04-30 14:43:00|22.2|20.7|22.23|20.73|22.23|20.73|22.2|20.7|0
1746129300000|2025-05-01 19:55:00|15.52|14.02|15.71|14.21|15.71|14.21|15.52|14.02|0
1746024190000|2025-04-30 14:43:10|22.24|20.74|22.22|20.72|22.24|20.74|22.22|20.72|0
1746129310000|2025-05-01 19:55:10|15.73|14.23|15.85|14.35|15.87|14.37|15.72|14.22|0
1746024200000|2025-04-30 14:43:20|22.24|20.74|22.28|20.78|22.33|20.83|22.24|20.74|0
1746129320000|2025-05-01 19:55:20|15.84|14.34|15.98|14.48|15.98|14.48|15.83|14.33|0
1746024210000|2025-04-30 14:43:30|22.22|20.72|22.11|20.61|22.25|20.75|22.11|20.61|0
1746129330000|2025-05-01 19:55:30|16|14.5|15.97|14.47|16.04|14.54|15.97|14.47|0
1746024220000|2025-04-30 14:43:40|22.12|20.62|21.93|20.43|22.12|20.62|21.93|20.43|0
1746129340000|2025-05-01 19:55:40|15.95|14.45|15.94|14.44|15.95|14.45|15.9|14.4|0
1746024230000|2025-04-30 14:43:50|21.97|20.47|21.74|20.24|21.97|20.47|21.72|20.22|0
1746129350000|2025-05-01 19:55:50|15.93|14.43|15.84|14.34|15.99|14.49|15.84|14.34|0
1746024240000|2025-04-30 14:44:00|21.7|20.2|21.61|20.11|21.71|20.21|21.61|20.11|0
1746129360000|2025-05-01 19:56:00|15.82|14.32|15.91|14.41|15.91|14.41|15.81|14.31|0
1746024250000|2025-04-30 14:44:10|21.64|20.14|21.59|20.09|21.64|20.14|21.59|20.09|0
1746129370000|2025-05-01 19:56:10|15.94|14.44|15.94|14.44|15.96|14.46|15.92|14.42|0
1746024260000|2025-04-30 14:44:20|21.61|20.11|21.57|20.07|21.61|20.11|21.54|20.04|0
1746024270000|2025-04-30 14:44:30|21.56|20.06|21.51|20.01|21.61|20.11|21.48|19.98|0
1746024280000|2025-04-30 14:44:40|21.49|19.99|21.51|20.01|21.55|20.05|21.49|19.99|0
1746024290000|2025-04-30 14:44:50|21.52|20.02|21.52|20.02|21.55|20.05|21.48|19.98|0
1746024300000|2025-04-30 14:45:00|21.54|20.04|21.66|20.16|21.66|20.16|21.54|20.04|0
1746024310000|2025-04-30 14:45:10|21.68|20.18|21.76|20.26|21.76|20.26|21.66|20.16|0
1746024320000|2025-04-30 14:45:20|21.73|20.23|21.72|20.22|21.73|20.23|21.64|20.14|0
1746024330000|2025-04-30 14:45:30|21.69|20.19|21.71|20.21|21.71|20.21|21.65|20.15|0
1746024340000|2025-04-30 14:45:40|21.67|20.17|21.66|20.16|21.69|20.19|21.66|20.16|0
1746024350000|2025-04-30 14:45:50|21.67|20.17|21.61|20.11|21.67|20.17|21.61|20.11|0
1746024360000|2025-04-30 14:46:00|21.63|20.13|21.68|20.18|21.68|20.18|21.58|20.08|0
1746024370000|2025-04-30 14:46:10|21.65|20.15|21.66|20.16|21.69|20.19|21.63|20.13|0
1746024380000|2025-04-30 14:46:20|21.74|20.24|21.71|20.21|21.74|20.24|21.69|20.19|0
1746024390000|2025-04-30 14:46:30|21.72|20.22|21.74|20.24|21.77|20.27|21.72|20.22|0
1746024400000|2025-04-30 14:46:40|21.73|20.23|21.71|20.21|21.8|20.3|21.71|20.21|0
1746024410000|2025-04-30 14:46:50|21.7|20.2|21.78|20.28|21.78|20.28|21.63|20.13|0
1746024420000|2025-04-30 14:47:00|21.76|20.26|21.8|20.3|21.8|20.3|21.72|20.22|0
1746024430000|2025-04-30 14:47:10|21.79|20.29|21.88|20.38|21.9|20.4|21.79|20.29|0
1746024440000|2025-04-30 14:47:20|21.85|20.35|21.89|20.39|21.9|20.4|21.85|20.35|0
1746024450000|2025-04-30 14:47:30|21.88|20.38|21.92|20.42|21.93|20.43|21.88|20.38|0
1746024460000|2025-04-30 14:47:40|21.93|20.43|21.92|20.42|21.95|20.45|21.9|20.4|0
1746024470000|2025-04-30 14:47:50|21.91|20.41|21.86|20.36|21.93|20.43|21.86|20.36|0
1746024480000|2025-04-30 14:48:00|21.83|20.33|21.88|20.38|21.91|20.41|21.83|20.33|0
1746024490000|2025-04-30 14:48:10|21.87|20.37|21.74|20.24|21.89|20.39|21.74|20.24|0
1746024500000|2025-04-30 14:48:20|21.73|20.23|21.67|20.17|21.74|20.24|21.65|20.15|0
1746024510000|2025-04-30 14:48:30|21.65|20.15|21.56|20.06|21.66|20.16|21.52|20.02|0
1746024520000|2025-04-30 14:48:40|21.57|20.07|21.53|20.03|21.65|20.15|21.5|20|0
1746024530000|2025-04-30 14:48:50|21.55|20.05|21.68|20.18|21.7|20.2|21.55|20.05|0
1746024540000|2025-04-30 14:49:00|21.72|20.22|21.68|20.18|21.74|20.24|21.67|20.17|0
1746024550000|2025-04-30 14:49:10|21.72|20.22|21.78|20.28|21.78|20.28|21.71|20.21|0
1746024560000|2025-04-30 14:49:20|21.77|20.27|21.78|20.28|21.78|20.28|21.77|20.27|0
1746024570000|2025-04-30 14:49:30|21.79|20.29|21.62|20.12|21.79|20.29|21.62|20.12|0
1746024580000|2025-04-30 14:49:40|21.6|20.1|21.65|20.15|21.65|20.15|21.58|20.08|0
1746024590000|2025-04-30 14:49:50|21.64|20.14|21.68|20.18|21.71|20.21|21.64|20.14|0
1746024600000|2025-04-30 14:50:00|21.64|20.14|21.62|20.12|21.66|20.16|21.62|20.12|0
1746024610000|2025-04-30 14:50:10|21.59|20.09|21.73|20.23|21.73|20.23|21.57|20.07|0
1746024620000|2025-04-30 14:50:20|21.71|20.21|21.85|20.35|21.85|20.35|21.71|20.21|0
1746024630000|2025-04-30 14:50:30|21.84|20.34|21.94|20.44|21.94|20.44|21.83|20.33|0
1746024640000|2025-04-30 14:50:40|21.92|20.42|22.01|20.51|22.01|20.51|21.92|20.42|0
1746024650000|2025-04-30 14:50:50|22.04|20.54|22.08|20.58|22.08|20.58|22.02|20.52|0
1746024660000|2025-04-30 14:51:00|22.06|20.56|22.06|20.56|22.06|20.56|22.01|20.51|0
1746024670000|2025-04-30 14:51:10|22.05|20.55|22.13|20.63|22.15|20.65|22.03|20.53|0
1746024680000|2025-04-30 14:51:20|22.12|20.62|22.07|20.57|22.13|20.63|22.03|20.53|0
1746024690000|2025-04-30 14:51:30|22.04|20.54|22.06|20.56|22.1|20.6|22.04|20.54|0
1746024700000|2025-04-30 14:51:40|22.07|20.57|22.17|20.67|22.17|20.67|22.07|20.57|0
1746024710000|2025-04-30 14:51:50|22.14|20.64|22.09|20.59|22.15|20.65|22.06|20.56|0
1746024720000|2025-04-30 14:52:00|22.03|20.53|21.93|20.43|22.03|20.53|21.93|20.43|0
1746024730000|2025-04-30 14:52:10|21.9|20.4|21.99|20.49|22|20.5|21.9|20.4|0
1746024740000|2025-04-30 14:52:20|21.97|20.47|21.94|20.44|21.99|20.49|21.94|20.44|0
1746024750000|2025-04-30 14:52:30|21.96|20.46|21.76|20.26|21.96|20.46|21.76|20.26|0
1746024760000|2025-04-30 14:52:40|21.73|20.23|21.68|20.18|21.74|20.24|21.66|20.16|0
1746024770000|2025-04-30 14:52:50|21.64|20.14|21.47|19.97|21.65|20.15|21.47|19.97|0
1746024780000|2025-04-30 14:53:00|21.44|19.94|21.34|19.84|21.46|19.96|21.33|19.83|0
1746024790000|2025-04-30 14:53:10|21.32|19.82|21.28|19.78|21.34|19.84|21.27|19.77|0
1746024800000|2025-04-30 14:53:20|21.27|19.77|21.42|19.92|21.46|19.96|21.26|19.76|0
1746024810000|2025-04-30 14:53:30|21.39|19.89|21.34|19.84|21.39|19.89|21.3|19.8|0
1746024820000|2025-04-30 14:53:40|21.38|19.88|21.28|19.78|21.38|19.88|21.25|19.75|0
1746024830000|2025-04-30 14:53:50|21.27|19.77|21.26|19.76|21.28|19.78|21.24|19.74|0
1746024840000|2025-04-30 14:54:00|21.28|19.78|21.13|19.63|21.28|19.78|21.13|19.63|0
1746024850000|2025-04-30 14:54:10|21.18|19.68|21.35|19.85|21.35|19.85|21.18|19.68|0
1746024860000|2025-04-30 14:54:20|21.34|19.84|21.3|19.8|21.34|19.84|21.29|19.79|0
1746024870000|2025-04-30 14:54:30|21.21|19.71|21.33|19.83|21.33|19.83|21.21|19.71|0
1746024880000|2025-04-30 14:54:40|21.37|19.87|21.41|19.91|21.41|19.91|21.37|19.87|0
1746024890000|2025-04-30 14:54:50|21.42|19.92|21.46|19.96|21.46|19.96|21.4|19.9|0
1746024900000|2025-04-30 14:55:00|21.52|20.02|21.58|20.08|21.6|20.1|21.51|20.01|0
1746024910000|2025-04-30 14:55:10|21.6|20.1|21.49|19.99|21.63|20.13|21.49|19.99|0
1746024920000|2025-04-30 14:55:20|21.46|19.96|21.55|20.05|21.55|20.05|21.45|19.95|0
1746024930000|2025-04-30 14:55:30|21.6|20.1|21.6|20.1|21.67|20.17|21.58|20.08|0
1746024940000|2025-04-30 14:55:40|21.58|20.08|21.51|20.01|21.6|20.1|21.49|19.99|0
1746024950000|2025-04-30 14:55:50|21.49|19.99|21.59|20.09|21.61|20.11|21.49|19.99|0
1746024960000|2025-04-30 14:56:00|21.61|20.11|21.61|20.11|21.68|20.18|21.61|20.11|0
1746024970000|2025-04-30 14:56:10|21.63|20.13|21.7|20.2|21.7|20.2|21.63|20.13|0
1746024980000|2025-04-30 14:56:20|21.74|20.24|21.72|20.22|21.74|20.24|21.7|20.2|0
1746024990000|2025-04-30 14:56:30|21.73|20.23|21.81|20.31|21.81|20.31|21.72|20.22|0
1746025000000|2025-04-30 14:56:40|21.8|20.3|21.71|20.21|21.8|20.3|21.71|20.21|0
1746025010000|2025-04-30 14:56:50|21.7|20.2|21.55|20.05|21.7|20.2|21.55|20.05|0
1746025020000|2025-04-30 14:57:00|21.61|20.11|21.48|19.98|21.61|20.11|21.48|19.98|0
1746025030000|2025-04-30 14:57:10|21.46|19.96|21.45|19.95|21.48|19.98|21.42|19.92|0
1746025040000|2025-04-30 14:57:20|21.46|19.96|21.4|19.9|21.46|19.96|21.38|19.88|0
1746025050000|2025-04-30 14:57:30|21.35|19.85|21.16|19.66|21.35|19.85|21.16|19.66|0
1746025060000|2025-04-30 14:57:40|21.12|19.62|21.25|19.75|21.25|19.75|21.12|19.62|0
1746025070000|2025-04-30 14:57:50|21.24|19.74|21.3|19.8|21.4|19.9|21.24|19.74|0
1746025080000|2025-04-30 14:58:00|21.29|19.79|21.23|19.73|21.29|19.79|21.21|19.71|0
1746025090000|2025-04-30 14:58:10|21.21|19.71|21.11|19.61|21.21|19.71|21.11|19.61|0
1746025100000|2025-04-30 14:58:20|21.12|19.62|21.21|19.71|21.21|19.71|21.11|19.61|0
1746025110000|2025-04-30 14:58:30|21.23|19.73|21.26|19.76|21.28|19.78|21.22|19.72|0
1746025120000|2025-04-30 14:58:40|21.27|19.77|21.28|19.78|21.3|19.8|21.25|19.75|0
1746025130000|2025-04-30 14:58:50|21.26|19.76|21.22|19.72|21.26|19.76|21.15|19.65|0
1746025140000|2025-04-30 14:59:00|21.23|19.73|21.23|19.73|21.26|19.76|21.21|19.71|0
1746025150000|2025-04-30 14:59:10|21.19|19.69|21.26|19.76|21.27|19.77|21.19|19.69|0
1746025160000|2025-04-30 14:59:20|21.27|19.77|21.25|19.75|21.27|19.77|21.25|19.75|0
1746025170000|2025-04-30 14:59:30|21.2|19.7|21.23|19.73|21.26|19.76|21.2|19.7|0
1746025180000|2025-04-30 14:59:40|21.24|19.74|21.33|19.83|21.33|19.83|21.22|19.72|0
1746025190000|2025-04-30 14:59:50|21.38|19.88|21.34|19.84|21.43|19.93|21.34|19.84|0
1746025200000|2025-04-30 15:00:00|21.43|19.93|21.39|19.89|21.43|19.93|21.33|19.83|0
1746025210000|2025-04-30 15:00:10|21.38|19.88|21.34|19.84|21.41|19.91|21.33|19.83|0
1746025220000|2025-04-30 15:00:20|21.36|19.86|21.32|19.82|21.4|19.9|21.32|19.82|0
1746025230000|2025-04-30 15:00:30|21.24|19.74|21.12|19.62|21.24|19.74|21.12|19.62|0
1746025240000|2025-04-30 15:00:40|21.1|19.6|21.1|19.6|21.1|19.6|21.09|19.59|0
1746025250000|2025-04-30 15:00:50|21.11|19.61|20.83|19.33|21.11|19.61|20.83|19.33|0
1746025260000|2025-04-30 15:01:00|20.79|19.29|21.03|19.53|21.03|19.53|20.79|19.29|0
1746025270000|2025-04-30 15:01:10|20.97|19.47|20.87|19.37|21|19.5|20.87|19.37|0
1746025280000|2025-04-30 15:01:20|20.85|19.35|20.84|19.34|20.87|19.37|20.81|19.31|0
1746025290000|2025-04-30 15:01:30|20.83|19.33|20.94|19.44|20.94|19.44|20.83|19.33|0
1746025300000|2025-04-30 15:01:40|20.9|19.4|20.89|19.39|20.94|19.44|20.88|19.38|0
1746025310000|2025-04-30 15:01:50|20.91|19.41|20.88|19.38|20.93|19.43|20.87|19.37|0
1746025320000|2025-04-30 15:02:00|20.87|19.37|20.76|19.26|20.87|19.37|20.76|19.26|0
1746025330000|2025-04-30 15:02:10|20.77|19.27|20.8|19.3|20.83|19.33|20.77|19.27|0
1746025340000|2025-04-30 15:02:20|20.79|19.29|20.8|19.3|20.81|19.31|20.76|19.26|0
1746025350000|2025-04-30 15:02:30|20.84|19.34|20.87|19.37|20.89|19.39|20.83|19.33|0
1746025360000|2025-04-30 15:02:40|20.86|19.36|20.86|19.36|20.86|19.36|20.83|19.33|0
1746025370000|2025-04-30 15:02:50|20.83|19.33|20.73|19.23|20.83|19.33|20.73|19.23|0
1746025380000|2025-04-30 15:03:00|20.71|19.21|20.73|19.23|20.74|19.24|20.71|19.21|0
1746025390000|2025-04-30 15:03:10|20.7|19.2|20.76|19.26|20.77|19.27|20.69|19.19|0
1746025400000|2025-04-30 15:03:20|20.79|19.29|20.8|19.3|20.82|19.32|20.79|19.29|0
1746025410000|2025-04-30 15:03:30|20.82|19.32|20.88|19.38|20.89|19.39|20.82|19.32|0
1746025420000|2025-04-30 15:03:40|20.86|19.36|20.95|19.45|20.95|19.45|20.86|19.36|0
1746025430000|2025-04-30 15:03:50|20.92|19.42|21|19.5|21|19.5|20.9|19.4|0
1746025440000|2025-04-30 15:04:00|21.03|19.53|20.96|19.46|21.08|19.58|20.96|19.46|0
1746025450000|2025-04-30 15:04:10|20.92|19.42|20.92|19.42|20.93|19.43|20.92|19.42|0
1746025460000|2025-04-30 15:04:20|20.93|19.43|20.93|19.43|20.98|19.48|20.93|19.43|0
1746025470000|2025-04-30 15:04:30|20.9|19.4|20.87|19.37|20.91|19.41|20.87|19.37|0
1746025480000|2025-04-30 15:04:40|20.85|19.35|20.93|19.43|20.93|19.43|20.85|19.35|0
1746025490000|2025-04-30 15:04:50|20.92|19.42|20.85|19.35|20.92|19.42|20.84|19.34|0
1746025500000|2025-04-30 15:05:00|20.87|19.37|20.89|19.39|20.89|19.39|20.83|19.33|0
1746025510000|2025-04-30 15:05:10|20.91|19.41|20.87|19.37|20.96|19.46|20.87|19.37|0
1746025520000|2025-04-30 15:05:20|20.88|19.38|20.87|19.37|20.92|19.42|20.86|19.36|0
1746025530000|2025-04-30 15:05:30|20.94|19.44|20.85|19.35|20.94|19.44|20.85|19.35|0
1746025540000|2025-04-30 15:05:40|20.9|19.4|20.88|19.38|20.91|19.41|20.87|19.37|0
1746025550000|2025-04-30 15:05:50|20.91|19.41|20.89|19.39|20.93|19.43|20.89|19.39|0
1746025560000|2025-04-30 15:06:00|20.91|19.41|20.93|19.43|20.98|19.48|20.91|19.41|0
1746025570000|2025-04-30 15:06:10|20.94|19.44|21|19.5|21|19.5|20.94|19.44|0
1746025580000|2025-04-30 15:06:20|20.98|19.48|20.9|19.4|20.98|19.48|20.89|19.39|0
1746025590000|2025-04-30 15:06:30|20.91|19.41|20.91|19.41|20.91|19.41|20.9|19.4|0
1746025600000|2025-04-30 15:06:40|20.92|19.42|20.92|19.42|20.94|19.44|20.91|19.41|0
1746025610000|2025-04-30 15:06:50|20.94|19.44|20.9|19.4|20.96|19.46|20.9|19.4|0
1746025620000|2025-04-30 15:07:00|20.89|19.39|20.82|19.32|20.9|19.4|20.79|19.29|0
1746025630000|2025-04-30 15:07:10|20.8|19.3|20.84|19.34|20.86|19.36|20.8|19.3|0
1746025640000|2025-04-30 15:07:20|20.83|19.33|20.84|19.34|20.84|19.34|20.82|19.32|0
1746025650000|2025-04-30 15:07:30|20.79|19.29|20.81|19.31|20.81|19.31|20.76|19.26|0
1746025660000|2025-04-30 15:07:40|20.84|19.34|20.74|19.24|20.84|19.34|20.68|19.18|0
1746025670000|2025-04-30 15:07:50|20.78|19.28|20.83|19.33|20.83|19.33|20.74|19.24|0
1746025680000|2025-04-30 15:08:00|20.82|19.32|20.88|19.38|20.88|19.38|20.8|19.3|0
1746025690000|2025-04-30 15:08:10|20.87|19.37|20.87|19.37|20.92|19.42|20.87|19.37|0
1746025700000|2025-04-30 15:08:20|20.84|19.34|20.79|19.29|20.84|19.34|20.79|19.29|0
1746025710000|2025-04-30 15:08:30|20.82|19.32|20.83|19.33|20.83|19.33|20.79|19.29|0
1746025720000|2025-04-30 15:08:40|20.82|19.32|20.8|19.3|20.84|19.34|20.8|19.3|0
1746025730000|2025-04-30 15:08:50|20.78|19.28|20.67|19.17|20.81|19.31|20.67|19.17|0
1746025740000|2025-04-30 15:09:00|20.65|19.15|20.64|19.14|20.66|19.16|20.64|19.14|0
1746025750000|2025-04-30 15:09:10|20.65|19.15|20.61|19.11|20.65|19.15|20.61|19.11|0
1746025760000|2025-04-30 15:09:20|20.6|19.1|20.6|19.1|20.61|19.11|20.53|19.03|0
1746025770000|2025-04-30 15:09:30|20.59|19.09|20.55|19.05|20.59|19.09|20.49|18.99|0
1746025780000|2025-04-30 15:09:40|20.53|19.03|20.48|18.98|20.53|19.03|20.48|18.98|0
1746025790000|2025-04-30 15:09:50|20.52|19.02|20.58|19.08|20.58|19.08|20.47|18.97|0
1746025800000|2025-04-30 15:10:00|20.54|19.04|20.5|19|20.54|19.04|20.49|18.99|0
1746025810000|2025-04-30 15:10:10|20.53|19.03|20.69|19.19|20.69|19.19|20.52|19.02|0
1746025820000|2025-04-30 15:10:20|20.71|19.21|20.63|19.13|20.74|19.24|20.63|19.13|0
1746025830000|2025-04-30 15:10:30|20.61|19.11|20.6|19.1|20.66|19.16|20.58|19.08|0
1746025840000|2025-04-30 15:10:40|20.57|19.07|20.57|19.07|20.62|19.12|20.56|19.06|0
1746025850000|2025-04-30 15:10:50|20.6|19.1|20.61|19.11|20.61|19.11|20.55|19.05|0
1746025860000|2025-04-30 15:11:00|20.62|19.12|20.59|19.09|20.68|19.18|20.59|19.09|0
1746025870000|2025-04-30 15:11:10|20.53|19.03|20.49|18.99|20.53|19.03|20.47|18.97|0
1746025880000|2025-04-30 15:11:20|20.48|18.98|20.45|18.95|20.48|18.98|20.45|18.95|0
1746025890000|2025-04-30 15:11:30|20.48|18.98|20.55|19.05|20.55|19.05|20.48|18.98|0
1746025900000|2025-04-30 15:11:40|20.49|18.99|20.57|19.07|20.57|19.07|20.49|18.99|0
1746025910000|2025-04-30 15:11:50|20.6|19.1|20.53|19.03|20.63|19.13|20.52|19.02|0
1746025920000|2025-04-30 15:12:00|20.55|19.05|20.57|19.07|20.58|19.08|20.52|19.02|0
1746025930000|2025-04-30 15:12:10|20.56|19.06|20.57|19.07|20.59|19.09|20.53|19.03|0
1746025940000|2025-04-30 15:12:20|20.56|19.06|20.42|18.92|20.56|19.06|20.42|18.92|0
1746025950000|2025-04-30 15:12:30|20.43|18.93|20.49|18.99|20.49|18.99|20.43|18.93|0
1746025960000|2025-04-30 15:12:40|20.48|18.98|20.46|18.96|20.5|19|20.45|18.95|0
1746025970000|2025-04-30 15:12:50|20.44|18.94|20.32|18.82|20.44|18.94|20.32|18.82|0
1746025980000|2025-04-30 15:13:00|20.35|18.85|20.33|18.83|20.35|18.85|20.33|18.83|0
1746025990000|2025-04-30 15:13:10|20.34|18.84|20.3|18.8|20.34|18.84|20.24|18.74|0
1746026000000|2025-04-30 15:13:20|20.29|18.79|20.33|18.83|20.33|18.83|20.27|18.77|0
1746026010000|2025-04-30 15:13:30|20.35|18.85|20.38|18.88|20.39|18.89|20.34|18.84|0
1746026020000|2025-04-30 15:13:40|20.4|18.9|20.39|18.89|20.44|18.94|20.36|18.86|0
1746026030000|2025-04-30 15:13:50|20.4|18.9|20.28|18.78|20.4|18.9|20.28|18.78|0
1746026040000|2025-04-30 15:14:00|20.24|18.74|20.28|18.78|20.28|18.78|20.24|18.74|0
1746026050000|2025-04-30 15:14:10|20.33|18.83|20.29|18.79|20.34|18.84|20.28|18.78|0
1746026060000|2025-04-30 15:14:20|20.3|18.8|20.29|18.79|20.34|18.84|20.29|18.79|0
1746026070000|2025-04-30 15:14:30|20.3|18.8|20.29|18.79|20.32|18.82|20.29|18.79|0
1746026080000|2025-04-30 15:14:40|20.3|18.8|20.36|18.86|20.36|18.86|20.3|18.8|0
1746026090000|2025-04-30 15:14:50|20.35|18.85|20.35|18.85|20.38|18.88|20.35|18.85|0
1746026100000|2025-04-30 15:15:00|20.36|18.86|20.44|18.94|20.44|18.94|20.32|18.82|0
1746026110000|2025-04-30 15:15:10|20.45|18.95|20.39|18.89|20.45|18.95|20.39|18.89|0
1746026120000|2025-04-30 15:15:20|20.33|18.83|20.4|18.9|20.43|18.93|20.33|18.83|0
1746026130000|2025-04-30 15:15:30|20.41|18.91|20.42|18.92|20.42|18.92|20.39|18.89|0
1746026140000|2025-04-30 15:15:40|20.45|18.95|20.41|18.91|20.45|18.95|20.39|18.89|0
1746026150000|2025-04-30 15:15:50|20.42|18.92|20.38|18.88|20.43|18.93|20.38|18.88|0
1746026160000|2025-04-30 15:16:00|20.36|18.86|20.36|18.86|20.41|18.91|20.35|18.85|0
1746026170000|2025-04-30 15:16:10|20.39|18.89|20.34|18.84|20.41|18.91|20.34|18.84|0
1746026180000|2025-04-30 15:16:20|20.35|18.85|20.31|18.81|20.35|18.85|20.31|18.81|0
1746026190000|2025-04-30 15:16:30|20.32|18.82|20.3|18.8|20.38|18.88|20.3|18.8|0
1746026200000|2025-04-30 15:16:40|20.31|18.81|20.26|18.76|20.32|18.82|20.26|18.76|0
1746026210000|2025-04-30 15:16:50|20.27|18.77|20.29|18.79|20.3|18.8|20.27|18.77|0
1746026220000|2025-04-30 15:17:00|20.27|18.77|20.24|18.74|20.27|18.77|20.21|18.71|0
1746026230000|2025-04-30 15:17:10|20.26|18.76|20.26|18.76|20.26|18.76|20.22|18.72|0
1746026240000|2025-04-30 15:17:20|20.27|18.77|20.23|18.73|20.27|18.77|20.23|18.73|0
1746026250000|2025-04-30 15:17:30|20.25|18.75|20.2|18.7|20.25|18.75|20.19|18.69|0
1746026260000|2025-04-30 15:17:40|20.19|18.69|20.29|18.79|20.29|18.79|20.15|18.65|0
1746026270000|2025-04-30 15:17:50|20.31|18.81|20.26|18.76|20.31|18.81|20.26|18.76|0
1746026280000|2025-04-30 15:18:00|20.25|18.75|20.19|18.69|20.25|18.75|20.18|18.68|0
1746026290000|2025-04-30 15:18:10|20.21|18.71|20.23|18.73|20.24|18.74|20.21|18.71|0
1746026300000|2025-04-30 15:18:20|20.26|18.76|20.19|18.69|20.26|18.76|20.19|18.69|0
1746026310000|2025-04-30 15:18:30|20.16|18.66|20.21|18.71|20.21|18.71|20.15|18.65|0
1746026320000|2025-04-30 15:18:40|20.19|18.69|20.14|18.64|20.2|18.7|20.14|18.64|0
1746026330000|2025-04-30 15:18:50|20.17|18.67|20.19|18.69|20.19|18.69|20.14|18.64|0
1746026340000|2025-04-30 15:19:00|20.18|18.68|20.23|18.73|20.25|18.75|20.18|18.68|0
1746026350000|2025-04-30 15:19:10|20.24|18.74|20.22|18.72|20.26|18.76|20.22|18.72|0
1746026360000|2025-04-30 15:19:20|20.23|18.73|20.24|18.74|20.24|18.74|20.19|18.69|0
1746026370000|2025-04-30 15:19:30|20.26|18.76|20.26|18.76|20.27|18.77|20.23|18.73|0
1746026380000|2025-04-30 15:19:40|20.23|18.73|20.2|18.7|20.23|18.73|20.18|18.68|0
1746026390000|2025-04-30 15:19:50|20.19|18.69|20.24|18.74|20.24|18.74|20.19|18.69|0
1746026400000|2025-04-30 15:20:00|20.23|18.73|20.18|18.68|20.24|18.74|20.17|18.67|0
1746026410000|2025-04-30 15:20:10|20.19|18.69|20.16|18.66|20.21|18.71|20.16|18.66|0
1746026420000|2025-04-30 15:20:20|20.15|18.65|20.2|18.7|20.21|18.71|20.15|18.65|0
1746026430000|2025-04-30 15:20:30|20.25|18.75|20.32|18.82|20.32|18.82|20.25|18.75|0
1746026440000|2025-04-30 15:20:40|20.34|18.84|20.22|18.72|20.34|18.84|20.22|18.72|0
1746026450000|2025-04-30 15:20:50|20.18|18.68|20.18|18.68|20.19|18.69|20.15|18.65|0
1746026460000|2025-04-30 15:21:00|20.14|18.64|20.06|18.56|20.16|18.66|20.06|18.56|0
1746026470000|2025-04-30 15:21:10|20.05|18.55|19.96|18.46|20.05|18.55|19.96|18.46|0
1746026480000|2025-04-30 15:21:20|19.95|18.45|19.92|18.42|19.96|18.46|19.9|18.4|0
1746026490000|2025-04-30 15:21:30|19.89|18.39|19.99|18.49|19.99|18.49|19.87|18.37|0
1746026500000|2025-04-30 15:21:40|19.94|18.44|19.98|18.48|20.01|18.51|19.94|18.44|0
1746026510000|2025-04-30 15:21:50|19.97|18.47|19.85|18.35|19.97|18.47|19.85|18.35|0
1746026520000|2025-04-30 15:22:00|19.88|18.38|19.84|18.34|19.88|18.38|19.84|18.34|0
1746026530000|2025-04-30 15:22:10|19.87|18.37|19.97|18.47|19.97|18.47|19.87|18.37|0
1746026540000|2025-04-30 15:22:20|19.96|18.46|19.97|18.47|19.98|18.48|19.96|18.46|0
1746026550000|2025-04-30 15:22:30|19.84|18.34|19.81|18.31|19.84|18.34|19.8|18.3|0
1746026560000|2025-04-30 15:22:40|19.82|18.32|19.88|18.38|19.88|18.38|19.82|18.32|0
1746026570000|2025-04-30 15:22:50|19.87|18.37|19.86|18.36|19.87|18.37|19.86|18.36|0
1746026580000|2025-04-30 15:23:00|19.85|18.35|19.83|18.33|19.85|18.35|19.78|18.28|0
1746026590000|2025-04-30 15:23:10|19.81|18.31|19.72|18.22|19.81|18.31|19.72|18.22|0
1746026600000|2025-04-30 15:23:20|19.71|18.21|19.82|18.32|19.83|18.33|19.67|18.17|0
1746026610000|2025-04-30 15:23:30|19.81|18.31|19.8|18.3|19.83|18.33|19.76|18.26|0
1746026620000|2025-04-30 15:23:40|19.81|18.31|19.81|18.31|19.82|18.32|19.8|18.3|0
1746026630000|2025-04-30 15:23:50|19.74|18.24|19.75|18.25|19.78|18.28|19.73|18.23|0
1746026640000|2025-04-30 15:24:00|19.78|18.28|19.75|18.25|19.81|18.31|19.75|18.25|0
1746026650000|2025-04-30 15:24:10|19.74|18.24|19.78|18.28|19.79|18.29|19.74|18.24|0
1746026660000|2025-04-30 15:24:20|19.79|18.29|19.88|18.38|19.88|18.38|19.79|18.29|0
1746026670000|2025-04-30 15:24:30|19.89|18.39|19.94|18.44|19.94|18.44|19.88|18.38|0
1746026680000|2025-04-30 15:24:40|19.96|18.46|20.01|18.51|20.01|18.51|19.94|18.44|0
1746026690000|2025-04-30 15:24:50|20.03|18.53|20.12|18.62|20.12|18.62|20.03|18.53|0
1746026700000|2025-04-30 15:25:00|20.15|18.65|20.21|18.71|20.22|18.72|20.15|18.65|0
1746026710000|2025-04-30 15:25:10|20.23|18.73|20.25|18.75|20.25|18.75|20.19|18.69|0
1746026720000|2025-04-30 15:25:20|20.27|18.77|20.38|18.88|20.38|18.88|20.25|18.75|0
1746026730000|2025-04-30 15:25:30|20.36|18.86|20.34|18.84|20.4|18.9|20.34|18.84|0
1746026740000|2025-04-30 15:25:40|20.33|18.83|20.25|18.75|20.34|18.84|20.25|18.75|0
1746026750000|2025-04-30 15:25:50|20.28|18.78|20.37|18.87|20.37|18.87|20.28|18.78|0
1746026760000|2025-04-30 15:26:00|20.38|18.88|20.34|18.84|20.38|18.88|20.3|18.8|0
1746026770000|2025-04-30 15:26:10|20.36|18.86|20.36|18.86|20.37|18.87|20.32|18.82|0
1746026780000|2025-04-30 15:26:20|20.37|18.87|20.37|18.87|20.37|18.87|20.35|18.85|0
1746026790000|2025-04-30 15:26:30|20.36|18.86|20.39|18.89|20.41|18.91|20.36|18.86|0
1746026800000|2025-04-30 15:26:40|20.33|18.83|20.32|18.82|20.33|18.83|20.3|18.8|0
1746026810000|2025-04-30 15:26:50|20.33|18.83|20.32|18.82|20.35|18.85|20.32|18.82|0
1746026820000|2025-04-30 15:27:00|20.33|18.83|20.35|18.85|20.36|18.86|20.33|18.83|0
1746026830000|2025-04-30 15:27:10|20.37|18.87|20.42|18.92|20.43|18.93|20.37|18.87|0
1746026840000|2025-04-30 15:27:20|20.41|18.91|20.44|18.94|20.45|18.95|20.39|18.89|0
1746026850000|2025-04-30 15:27:30|20.43|18.93|20.39|18.89|20.43|18.93|20.39|18.89|0
1746026860000|2025-04-30 15:27:40|20.38|18.88|20.37|18.87|20.41|18.91|20.37|18.87|0
1746026870000|2025-04-30 15:27:50|20.36|18.86|20.27|18.77|20.37|18.87|20.27|18.77|0
1746026880000|2025-04-30 15:28:00|20.26|18.76|20.24|18.74|20.26|18.76|20.21|18.71|0
1746026890000|2025-04-30 15:28:10|20.23|18.73|20.12|18.62|20.31|18.81|20.09|18.59|0
1746026900000|2025-04-30 15:28:20|20.14|18.64|19.98|18.48|20.14|18.64|19.97|18.47|0
1746026910000|2025-04-30 15:28:30|19.97|18.47|19.98|18.48|20.04|18.54|19.97|18.47|0
1746026920000|2025-04-30 15:28:40|20.01|18.51|19.96|18.46|20.01|18.51|19.94|18.44|0
1746026930000|2025-04-30 15:28:50|19.99|18.49|19.89|18.39|19.99|18.49|19.89|18.39|0
1746026940000|2025-04-30 15:29:00|19.9|18.4|19.9|18.4|19.93|18.43|19.89|18.39|0
1746026950000|2025-04-30 15:29:10|19.92|18.42|20.04|18.54|20.04|18.54|19.92|18.42|0
1746026960000|2025-04-30 15:29:20|20.01|18.51|20.01|18.51|20.01|18.51|20|18.5|0
1746026970000|2025-04-30 15:29:30|19.99|18.49|20.05|18.55|20.05|18.55|19.99|18.49|0
1746026980000|2025-04-30 15:29:40|20.04|18.54|20.07|18.57|20.11|18.61|20.04|18.54|0
1746026990000|2025-04-30 15:29:50|20.08|18.58|20.03|18.53|20.08|18.58|20.01|18.51|0
1746027000000|2025-04-30 15:30:00|20.02|18.52|20.03|18.53|20.06|18.56|20.02|18.52|0
1746027010000|2025-04-30 15:30:10|20.05|18.55|20.11|18.61|20.14|18.64|20.05|18.55|0
1746027020000|2025-04-30 15:30:20|20.1|18.6|20.06|18.56|20.12|18.62|20.06|18.56|0
1746027030000|2025-04-30 15:30:30|20.02|18.52|20.05|18.55|20.09|18.59|19.99|18.49|0
1746027040000|2025-04-30 15:30:40|20.07|18.57|20.04|18.54|20.1|18.6|20.04|18.54|0
1746027050000|2025-04-30 15:30:50|20.03|18.53|20|18.5|20.03|18.53|19.97|18.47|0
1746027060000|2025-04-30 15:31:00|20.01|18.51|19.96|18.46|20.01|18.51|19.96|18.46|0
1746027070000|2025-04-30 15:31:10|20|18.5|20.07|18.57|20.07|18.57|20|18.5|0
1746027080000|2025-04-30 15:31:20|20.13|18.63|20.1|18.6|20.15|18.65|20.1|18.6|0
1746027090000|2025-04-30 15:31:30|20.13|18.63|20.14|18.64|20.14|18.64|20.1|18.6|0
1746027100000|2025-04-30 15:31:40|20.18|18.68|19.98|18.48|20.18|18.68|19.98|18.48|0
1746027110000|2025-04-30 15:31:50|19.95|18.45|19.98|18.48|19.99|18.49|19.95|18.45|0
1746027120000|2025-04-30 15:32:00|19.97|18.47|19.99|18.49|20.01|18.51|19.97|18.47|0
1746027130000|2025-04-30 15:32:10|20.01|18.51|19.95|18.45|20.04|18.54|19.95|18.45|0
1746027140000|2025-04-30 15:32:20|19.96|18.46|19.91|18.41|19.97|18.47|19.9|18.4|0
1746027150000|2025-04-30 15:32:30|19.93|18.43|19.9|18.4|19.93|18.43|19.9|18.4|0
1746027160000|2025-04-30 15:32:40|19.91|18.41|19.9|18.4|19.92|18.42|19.87|18.37|0
1746027170000|2025-04-30 15:32:50|19.86|18.36|19.81|18.31|19.86|18.36|19.81|18.31|0
1746027180000|2025-04-30 15:33:00|19.84|18.34|19.87|18.37|19.92|18.42|19.84|18.34|0
1746027190000|2025-04-30 15:33:10|19.85|18.35|19.85|18.35|19.87|18.37|19.84|18.34|0
1746027200000|2025-04-30 15:33:20|19.86|18.36|19.84|18.34|19.87|18.37|19.82|18.32|0
1746027210000|2025-04-30 15:33:30|19.83|18.33|19.81|18.31|19.85|18.35|19.81|18.31|0
1746027220000|2025-04-30 15:33:40|19.84|18.34|19.84|18.34|19.84|18.34|19.83|18.33|0
1746027230000|2025-04-30 15:33:50|19.85|18.35|19.84|18.34|19.86|18.36|19.83|18.33|0
1746027240000|2025-04-30 15:34:00|19.86|18.36|19.84|18.34|19.87|18.37|19.84|18.34|0
1746027250000|2025-04-30 15:34:10|19.87|18.37|19.86|18.36|19.87|18.37|19.81|18.31|0
1746027260000|2025-04-30 15:34:20|19.85|18.35|19.88|18.38|19.88|18.38|19.85|18.35|0
1746027270000|2025-04-30 15:34:30|19.89|18.39|19.85|18.35|19.89|18.39|19.85|18.35|0
1746027280000|2025-04-30 15:34:40|19.86|18.36|19.75|18.25|19.86|18.36|19.75|18.25|0
1746027290000|2025-04-30 15:34:50|19.72|18.22|19.8|18.3|19.81|18.31|19.7|18.2|0
1746027300000|2025-04-30 15:35:00|19.79|18.29|19.79|18.29|19.8|18.3|19.76|18.26|0
1746027310000|2025-04-30 15:35:10|19.75|18.25|19.82|18.32|19.82|18.32|19.73|18.23|0
1746027320000|2025-04-30 15:35:20|19.86|18.36|19.86|18.36|19.89|18.39|19.84|18.34|0
1746027330000|2025-04-30 15:35:30|19.88|18.38|19.9|18.4|19.92|18.42|19.88|18.38|0
1746027340000|2025-04-30 15:35:40|19.91|18.41|19.93|18.43|19.93|18.43|19.85|18.35|0
1746027350000|2025-04-30 15:35:50|19.95|18.45|19.8|18.3|19.95|18.45|19.8|18.3|0
1746027360000|2025-04-30 15:36:00|19.79|18.29|19.71|18.21|19.8|18.3|19.7|18.2|0
1746027370000|2025-04-30 15:36:10|19.76|18.26|19.68|18.18|19.76|18.26|19.68|18.18|0
1746027380000|2025-04-30 15:36:20|19.69|18.19|19.7|18.2|19.7|18.2|19.67|18.17|0
1746027390000|2025-04-30 15:36:30|19.71|18.21|19.72|18.22|19.75|18.25|19.69|18.19|0
1746027400000|2025-04-30 15:36:40|19.75|18.25|19.84|18.34|19.84|18.34|19.75|18.25|0
1746027410000|2025-04-30 15:36:50|19.86|18.36|19.8|18.3|19.86|18.36|19.75|18.25|0
1746027420000|2025-04-30 15:37:00|19.78|18.28|19.76|18.26|19.79|18.29|19.72|18.22|0
1746027430000|2025-04-30 15:37:10|19.73|18.23|19.77|18.27|19.77|18.27|19.73|18.23|0
1746027440000|2025-04-30 15:37:20|19.73|18.23|19.78|18.28|19.79|18.29|19.72|18.22|0
1746027450000|2025-04-30 15:37:30|19.8|18.3|19.78|18.28|19.81|18.31|19.72|18.22|0
1746027460000|2025-04-30 15:37:40|19.82|18.32|19.9|18.4|19.9|18.4|19.82|18.32|0
1746027470000|2025-04-30 15:37:50|19.89|18.39|19.86|18.36|19.9|18.4|19.82|18.32|0
1746027480000|2025-04-30 15:38:00|19.91|18.41|19.89|18.39|19.92|18.42|19.89|18.39|0
1746027490000|2025-04-30 15:38:10|19.92|18.42|19.89|18.39|19.93|18.43|19.89|18.39|0
1746027500000|2025-04-30 15:38:20|19.91|18.41|19.9|18.4|19.94|18.44|19.88|18.38|0
1746027510000|2025-04-30 15:38:30|19.93|18.43|20.02|18.52|20.05|18.55|19.93|18.43|0
1746027520000|2025-04-30 15:38:40|20.01|18.51|20.07|18.57|20.11|18.61|20.01|18.51|0
1746027530000|2025-04-30 15:38:50|20.06|18.56|19.87|18.37|20.06|18.56|19.87|18.37|0
1746027540000|2025-04-30 15:39:00|19.9|18.4|19.93|18.43|19.96|18.46|19.9|18.4|0
1746027550000|2025-04-30 15:39:10|19.88|18.38|19.93|18.43|19.93|18.43|19.88|18.38|0
1746027560000|2025-04-30 15:39:20|19.94|18.44|19.84|18.34|19.94|18.44|19.83|18.33|0
1746027570000|2025-04-30 15:39:30|19.83|18.33|19.8|18.3|19.83|18.33|19.8|18.3|0
1746027580000|2025-04-30 15:39:40|19.79|18.29|19.82|18.32|19.84|18.34|19.79|18.29|0
1746027590000|2025-04-30 15:39:50|19.79|18.29|19.84|18.34|19.84|18.34|19.79|18.29|0
1746027600000|2025-04-30 15:40:00|19.82|18.32|19.88|18.38|19.89|18.39|19.82|18.32|0
1746027610000|2025-04-30 15:40:10|19.86|18.36|19.78|18.28|19.88|18.38|19.78|18.28|0
1746027620000|2025-04-30 15:40:20|19.76|18.26|19.79|18.29|19.79|18.29|19.73|18.23|0
1746027630000|2025-04-30 15:40:30|19.81|18.31|19.72|18.22|19.81|18.31|19.71|18.21|0
1746027640000|2025-04-30 15:40:40|19.71|18.21|19.78|18.28|19.78|18.28|19.7|18.2|0
1746027650000|2025-04-30 15:40:50|19.81|18.31|19.8|18.3|19.81|18.31|19.75|18.25|0
1746027660000|2025-04-30 15:41:00|19.83|18.33|19.87|18.37|19.89|18.39|19.82|18.32|0
1746027670000|2025-04-30 15:41:10|19.85|18.35|19.87|18.37|19.9|18.4|19.85|18.35|0
1746027680000|2025-04-30 15:41:20|19.88|18.38|19.77|18.27|19.88|18.38|19.75|18.25|0
1746027690000|2025-04-30 15:41:30|19.74|18.24|19.73|18.23|19.76|18.26|19.73|18.23|0
1746027700000|2025-04-30 15:41:40|19.76|18.26|19.79|18.29|19.79|18.29|19.75|18.25|0
1746027710000|2025-04-30 15:41:50|19.84|18.34|19.96|18.46|19.96|18.46|19.82|18.32|0
1746027720000|2025-04-30 15:42:00|19.97|18.47|19.91|18.41|19.99|18.49|19.91|18.41|0
1746027730000|2025-04-30 15:42:10|19.96|18.46|19.97|18.47|20.03|18.53|19.96|18.46|0
1746027740000|2025-04-30 15:42:20|19.98|18.48|19.85|18.35|19.98|18.48|19.84|18.34|0
1746027750000|2025-04-30 15:42:30|19.86|18.36|19.94|18.44|19.97|18.47|19.86|18.36|0
1746027760000|2025-04-30 15:42:40|19.91|18.41|19.82|18.32|19.91|18.41|19.82|18.32|0
1746027770000|2025-04-30 15:42:50|19.86|18.36|20.02|18.52|20.03|18.53|19.86|18.36|0
1746027780000|2025-04-30 15:43:00|20.04|18.54|20.02|18.52|20.04|18.54|19.99|18.49|0
1746027790000|2025-04-30 15:43:10|20.01|18.51|19.97|18.47|20.01|18.51|19.95|18.45|0
1746027800000|2025-04-30 15:43:20|19.99|18.49|19.98|18.48|20.01|18.51|19.97|18.47|0
1746027810000|2025-04-30 15:43:30|19.95|18.45|19.87|18.37|19.95|18.45|19.87|18.37|0
1746027820000|2025-04-30 15:43:40|19.86|18.36|19.85|18.35|19.9|18.4|19.85|18.35|0
1746027830000|2025-04-30 15:43:50|19.83|18.33|19.86|18.36|19.87|18.37|19.83|18.33|0
1746027840000|2025-04-30 15:44:00|19.87|18.37|19.91|18.41|19.91|18.41|19.83|18.33|0
1746027850000|2025-04-30 15:44:10|19.9|18.4|19.66|18.16|19.91|18.41|19.58|18.08|0
1746027860000|2025-04-30 15:44:20|19.65|18.15|19.7|18.2|19.72|18.22|19.63|18.13|0
1746027870000|2025-04-30 15:44:30|19.72|18.22|19.69|18.19|19.74|18.24|19.68|18.18|0
1746027880000|2025-04-30 15:44:40|19.67|18.17|19.58|18.08|19.67|18.17|19.58|18.08|0
1746027890000|2025-04-30 15:44:50|19.57|18.07|19.59|18.09|19.59|18.09|19.54|18.04|0
1746027900000|2025-04-30 15:45:00|19.57|18.07|19.62|18.12|19.67|18.17|19.57|18.07|0
1746027910000|2025-04-30 15:45:10|19.59|18.09|19.64|18.14|19.64|18.14|19.57|18.07|0
1746027920000|2025-04-30 15:45:20|19.63|18.13|19.73|18.23|19.78|18.28|19.63|18.13|0
1746027930000|2025-04-30 15:45:30|19.74|18.24|19.7|18.2|19.74|18.24|19.66|18.16|0
1746027940000|2025-04-30 15:45:40|19.69|18.19|19.66|18.16|19.69|18.19|19.62|18.12|0
1746027950000|2025-04-30 15:45:50|19.65|18.15|19.59|18.09|19.66|18.16|19.59|18.09|0
1746027960000|2025-04-30 15:46:00|19.6|18.1|19.67|18.17|19.67|18.17|19.59|18.09|0
1746027970000|2025-04-30 15:46:10|19.63|18.13|19.63|18.13|19.63|18.13|19.62|18.12|0
1746027980000|2025-04-30 15:46:20|19.66|18.16|19.74|18.24|19.74|18.24|19.65|18.15|0
1746027990000|2025-04-30 15:46:30|19.73|18.23|19.74|18.24|19.79|18.29|19.73|18.23|0
1746028000000|2025-04-30 15:46:40|19.75|18.25|19.71|18.21|19.75|18.25|19.71|18.21|0
1746028010000|2025-04-30 15:46:50|19.7|18.2|19.63|18.13|19.7|18.2|19.63|18.13|0
1746028020000|2025-04-30 15:47:00|19.64|18.14|19.66|18.16|19.66|18.16|19.64|18.14|0
1746028030000|2025-04-30 15:47:10|19.69|18.19|19.83|18.33|19.83|18.33|19.69|18.19|0
1746028040000|2025-04-30 15:47:20|19.82|18.32|19.72|18.22|19.82|18.32|19.7|18.2|0
1746028050000|2025-04-30 15:47:30|19.71|18.21|19.68|18.18|19.74|18.24|19.68|18.18|0
1746028060000|2025-04-30 15:47:40|19.7|18.2|19.75|18.25|19.77|18.27|19.7|18.2|0
1746028070000|2025-04-30 15:47:50|19.76|18.26|19.71|18.21|19.76|18.26|19.69|18.19|0
1746028080000|2025-04-30 15:48:00|19.69|18.19|19.75|18.25|19.75|18.25|19.69|18.19|0
1746028090000|2025-04-30 15:48:10|19.78|18.28|19.73|18.23|19.84|18.34|19.73|18.23|0
1746028100000|2025-04-30 15:48:20|19.79|18.29|19.82|18.32|19.83|18.33|19.79|18.29|0
1746028110000|2025-04-30 15:48:30|19.8|18.3|19.8|18.3|19.81|18.31|19.79|18.29|0
1746028120000|2025-04-30 15:48:40|19.75|18.25|19.74|18.24|19.76|18.26|19.72|18.22|0
1746028130000|2025-04-30 15:48:50|19.75|18.25|19.77|18.27|19.77|18.27|19.72|18.22|0
1746028140000|2025-04-30 15:49:00|19.8|18.3|19.72|18.22|19.8|18.3|19.72|18.22|0
1746028150000|2025-04-30 15:49:10|19.68|18.18|19.69|18.19|19.69|18.19|19.67|18.17|0
1746028160000|2025-04-30 15:49:20|19.68|18.18|19.73|18.23|19.73|18.23|19.68|18.18|0
1746028170000|2025-04-30 15:49:30|19.74|18.24|19.72|18.22|19.75|18.25|19.72|18.22|0
1746028180000|2025-04-30 15:49:40|19.73|18.23|19.69|18.19|19.73|18.23|19.67|18.17|0
1746028190000|2025-04-30 15:49:50|19.67|18.17|19.67|18.17|19.69|18.19|19.65|18.15|0
1746028200000|2025-04-30 15:50:00|19.66|18.16|19.62|18.12|19.66|18.16|19.61|18.11|0
1746028210000|2025-04-30 15:50:10|19.63|18.13|19.66|18.16|19.66|18.16|19.59|18.09|0
1746028220000|2025-04-30 15:50:20|19.68|18.18|19.74|18.24|19.74|18.24|19.68|18.18|0
1746028230000|2025-04-30 15:50:30|19.68|18.18|19.67|18.17|19.7|18.2|19.67|18.17|0
1746028240000|2025-04-30 15:50:40|19.59|18.09|19.67|18.17|19.67|18.17|19.56|18.06|0
1746028250000|2025-04-30 15:50:50|19.64|18.14|19.66|18.16|19.7|18.2|19.64|18.14|0
1746028260000|2025-04-30 15:51:00|19.64|18.14|19.69|18.19|19.69|18.19|19.64|18.14|0
1746028270000|2025-04-30 15:51:10|19.71|18.21|19.72|18.22|19.72|18.22|19.67|18.17|0
1746028280000|2025-04-30 15:51:20|19.73|18.23|19.69|18.19|19.74|18.24|19.69|18.19|0
1746028290000|2025-04-30 15:51:30|19.71|18.21|19.74|18.24|19.74|18.24|19.7|18.2|0
1746028300000|2025-04-30 15:51:40|19.77|18.27|19.81|18.31|19.86|18.36|19.77|18.27|0
1746028310000|2025-04-30 15:51:50|19.82|18.32|19.87|18.37|19.87|18.37|19.82|18.32|0
1746028320000|2025-04-30 15:52:00|19.82|18.32|19.77|18.27|19.85|18.35|19.77|18.27|0
1746028330000|2025-04-30 15:52:10|19.76|18.26|19.77|18.27|19.81|18.31|19.72|18.22|0
1746028340000|2025-04-30 15:52:20|19.79|18.29|19.77|18.27|19.81|18.31|19.76|18.26|0
1746028350000|2025-04-30 15:52:30|19.78|18.28|19.82|18.32|19.85|18.35|19.78|18.28|0
1746028360000|2025-04-30 15:52:40|19.8|18.3|19.82|18.32|19.82|18.32|19.8|18.3|0
1746028370000|2025-04-30 15:52:50|19.81|18.31|19.8|18.3|19.82|18.32|19.75|18.25|0
1746028380000|2025-04-30 15:53:00|19.79|18.29|19.89|18.39|19.89|18.39|19.79|18.29|0
1746028390000|2025-04-30 15:53:10|19.93|18.43|19.99|18.49|19.99|18.49|19.89|18.39|0
1746028400000|2025-04-30 15:53:20|20.01|18.51|19.98|18.48|20.01|18.51|19.97|18.47|0
1746028410000|2025-04-30 15:53:30|19.96|18.46|19.96|18.46|19.96|18.46|19.91|18.41|0
1746028420000|2025-04-30 15:53:40|20.05|18.55|20.05|18.55|20.09|18.59|20.04|18.54|0
1746028430000|2025-04-30 15:53:50|19.96|18.46|19.91|18.41|19.96|18.46|19.91|18.41|0
1746028440000|2025-04-30 15:54:00|19.9|18.4|20.02|18.52|20.05|18.55|19.9|18.4|0
1746028450000|2025-04-30 15:54:10|20.03|18.53|19.94|18.44|20.03|18.53|19.94|18.44|0
1746028460000|2025-04-30 15:54:20|19.91|18.41|19.81|18.31|19.91|18.41|19.8|18.3|0
1746028470000|2025-04-30 15:54:30|19.82|18.32|19.78|18.28|19.82|18.32|19.76|18.26|0
1746028480000|2025-04-30 15:54:40|19.77|18.27|19.79|18.29|19.79|18.29|19.77|18.27|0
1746028490000|2025-04-30 15:54:50|19.78|18.28|19.79|18.29|19.79|18.29|19.76|18.26|0
1746028500000|2025-04-30 15:55:00|19.8|18.3|19.84|18.34|19.86|18.36|19.79|18.29|0
1746028510000|2025-04-30 15:55:10|19.81|18.31|19.71|18.21|19.84|18.34|19.71|18.21|0
1746028520000|2025-04-30 15:55:20|19.67|18.17|19.73|18.23|19.73|18.23|19.64|18.14|0
1746028530000|2025-04-30 15:55:30|19.72|18.22|19.75|18.25|19.75|18.25|19.71|18.21|0
1746028540000|2025-04-30 15:55:40|19.78|18.28|19.72|18.22|19.78|18.28|19.72|18.22|0
1746028550000|2025-04-30 15:55:50|19.7|18.2|19.69|18.19|19.71|18.21|19.68|18.18|0
1746028560000|2025-04-30 15:56:00|19.66|18.16|19.56|18.06|19.66|18.16|19.55|18.05|0
1746028570000|2025-04-30 15:56:10|19.58|18.08|19.56|18.06|19.58|18.08|19.55|18.05|0
1746028580000|2025-04-30 15:56:20|19.58|18.08|19.61|18.11|19.61|18.11|19.56|18.06|0
1746028590000|2025-04-30 15:56:30|19.62|18.12|19.62|18.12|19.65|18.15|19.62|18.12|0
1746028600000|2025-04-30 15:56:40|19.58|18.08|19.66|18.16|19.66|18.16|19.57|18.07|0
1746028610000|2025-04-30 15:56:50|19.65|18.15|19.69|18.19|19.71|18.21|19.65|18.15|0
1746028620000|2025-04-30 15:57:00|19.71|18.21|19.68|18.18|19.71|18.21|19.67|18.17|0
1746028630000|2025-04-30 15:57:10|19.69|18.19|19.71|18.21|19.72|18.22|19.69|18.19|0
1746028640000|2025-04-30 15:57:20|19.73|18.23|19.71|18.21|19.76|18.26|19.68|18.18|0
1746028650000|2025-04-30 15:57:30|19.69|18.19|19.73|18.23|19.73|18.23|19.69|18.19|0
1746028660000|2025-04-30 15:57:40|19.77|18.27|19.93|18.43|19.96|18.46|19.77|18.27|0
1746028670000|2025-04-30 15:57:50|19.94|18.44|20.02|18.52|20.04|18.54|19.94|18.44|0
1746028680000|2025-04-30 15:58:00|20.01|18.51|20.05|18.55|20.05|18.55|20.01|18.51|0
1746028690000|2025-04-30 15:58:10|20.07|18.57|20.05|18.55|20.1|18.6|20.05|18.55|0
1746028700000|2025-04-30 15:58:20|19.98|18.48|19.85|18.35|19.98|18.48|19.85|18.35|0
1746028710000|2025-04-30 15:58:30|19.86|18.36|19.75|18.25|19.86|18.36|19.75|18.25|0
1746028720000|2025-04-30 15:58:40|19.76|18.26|19.69|18.19|19.76|18.26|19.69|18.19|0
1746028730000|2025-04-30 15:58:50|19.67|18.17|19.69|18.19|19.7|18.2|19.66|18.16|0
1746028740000|2025-04-30 15:59:00|19.68|18.18|19.7|18.2|19.7|18.2|19.68|18.18|0
1746028750000|2025-04-30 15:59:10|19.69|18.19|19.68|18.18|19.69|18.19|19.64|18.14|0
1746028760000|2025-04-30 15:59:20|19.69|18.19|19.8|18.3|19.8|18.3|19.69|18.19|0
1746028770000|2025-04-30 15:59:30|19.79|18.29|19.73|18.23|19.79|18.29|19.69|18.19|0
1746028780000|2025-04-30 15:59:40|19.72|18.22|19.74|18.24|19.76|18.26|19.72|18.22|0
1746028790000|2025-04-30 15:59:50|19.75|18.25|19.69|18.19|19.75|18.25|19.67|18.17|0
1746028800000|2025-04-30 16:00:00|19.71|18.21|19.7|18.2|19.73|18.23|19.7|18.2|0
1746028810000|2025-04-30 16:00:10|19.71|18.21|19.57|18.07|19.71|18.21|19.57|18.07|0
1746028820000|2025-04-30 16:00:20|19.58|18.08|19.59|18.09|19.59|18.09|19.56|18.06|0
1746028830000|2025-04-30 16:00:30|19.58|18.08|19.57|18.07|19.58|18.08|19.55|18.05|0
1746028840000|2025-04-30 16:00:40|19.56|18.06|19.53|18.03|19.56|18.06|19.51|18.01|0
1746028850000|2025-04-30 16:00:50|19.58|18.08|19.69|18.19|19.69|18.19|19.58|18.08|0
1746028860000|2025-04-30 16:01:00|19.7|18.2|19.59|18.09|19.72|18.22|19.59|18.09|0
1746028870000|2025-04-30 16:01:10|19.63|18.13|19.6|18.1|19.67|18.17|19.58|18.08|0
1746028880000|2025-04-30 16:01:20|19.59|18.09|19.63|18.13|19.63|18.13|19.57|18.07|0
1746028890000|2025-04-30 16:01:30|19.62|18.12|19.65|18.15|19.65|18.15|19.58|18.08|0
1746028900000|2025-04-30 16:01:40|19.7|18.2|19.73|18.23|19.73|18.23|19.69|18.19|0
1746028910000|2025-04-30 16:01:50|19.71|18.21|19.78|18.28|19.78|18.28|19.7|18.2|0
1746028920000|2025-04-30 16:02:00|19.8|18.3|19.77|18.27|19.81|18.31|19.77|18.27|0
1746028930000|2025-04-30 16:02:10|19.78|18.28|19.76|18.26|19.8|18.3|19.75|18.25|0
1746028940000|2025-04-30 16:02:20|19.78|18.28|19.79|18.29|19.81|18.31|19.76|18.26|0
1746028950000|2025-04-30 16:02:30|19.78|18.28|19.78|18.28|19.79|18.29|19.77|18.27|0
1746028960000|2025-04-30 16:02:40|19.74|18.24|19.74|18.24|19.74|18.24|19.65|18.15|0
1746028970000|2025-04-30 16:02:50|19.75|18.25|19.76|18.26|19.76|18.26|19.7|18.2|0
1746028980000|2025-04-30 16:03:00|19.75|18.25|19.72|18.22|19.76|18.26|19.71|18.21|0
1746028990000|2025-04-30 16:03:10|19.71|18.21|19.76|18.26|19.76|18.26|19.7|18.2|0
1746029000000|2025-04-30 16:03:20|19.78|18.28|19.7|18.2|19.78|18.28|19.7|18.2|0
1746029010000|2025-04-30 16:03:30|19.72|18.22|19.77|18.27|19.79|18.29|19.72|18.22|0
1746029020000|2025-04-30 16:03:40|19.76|18.26|19.79|18.29|19.8|18.3|19.73|18.23|0
1746029030000|2025-04-30 16:03:50|19.77|18.27|19.73|18.23|19.77|18.27|19.73|18.23|0
1746029040000|2025-04-30 16:04:00|19.74|18.24|19.77|18.27|19.79|18.29|19.69|18.19|0
1746029050000|2025-04-30 16:04:10|19.75|18.25|19.73|18.23|19.75|18.25|19.71|18.21|0
1746029060000|2025-04-30 16:04:20|19.69|18.19|19.65|18.15|19.7|18.2|19.64|18.14|0
1746029070000|2025-04-30 16:04:30|19.67|18.17|19.65|18.15|19.68|18.18|19.65|18.15|0
1746029080000|2025-04-30 16:04:40|19.63|18.13|19.63|18.13|19.65|18.15|19.61|18.11|0
1746029090000|2025-04-30 16:04:50|19.62|18.12|19.66|18.16|19.68|18.18|19.62|18.12|0
1746029100000|2025-04-30 16:05:00|19.63|18.13|19.48|17.98|19.63|18.13|19.48|17.98|0
1746029110000|2025-04-30 16:05:10|19.47|17.97|19.47|17.97|19.51|18.01|19.45|17.95|0
1746029120000|2025-04-30 16:05:20|19.45|17.95|19.43|17.93|19.45|17.95|19.4|17.9|0
1746029130000|2025-04-30 16:05:30|19.4|17.9|19.45|17.95|19.45|17.95|19.4|17.9|0
1746029140000|2025-04-30 16:05:40|19.49|17.99|19.48|17.98|19.5|18|19.48|17.98|0
1746029150000|2025-04-30 16:05:50|19.49|17.99|19.39|17.89|19.49|17.99|19.38|17.88|0
1746029160000|2025-04-30 16:06:00|19.41|17.91|19.44|17.94|19.45|17.95|19.41|17.91|0
1746029170000|2025-04-30 16:06:10|19.46|17.96|19.47|17.97|19.47|17.97|19.42|17.92|0
1746029180000|2025-04-30 16:06:20|19.45|17.95|19.35|17.85|19.46|17.96|19.35|17.85|0
1746029190000|2025-04-30 16:06:30|19.37|17.87|19.24|17.74|19.37|17.87|19.24|17.74|0
1746029200000|2025-04-30 16:06:40|19.25|17.75|19.26|17.76|19.26|17.76|19.24|17.74|0
1746029210000|2025-04-30 16:06:50|19.35|17.85|19.35|17.85|19.36|17.86|19.34|17.84|0
1746029220000|2025-04-30 16:07:00|19.34|17.84|19.41|17.91|19.41|17.91|19.34|17.84|0
1746029230000|2025-04-30 16:07:10|19.39|17.89|19.43|17.93|19.43|17.93|19.38|17.88|0
1746029240000|2025-04-30 16:07:20|19.42|17.92|19.47|17.97|19.47|17.97|19.42|17.92|0
1746029250000|2025-04-30 16:07:30|19.51|18.01|19.46|17.96|19.54|18.04|19.46|17.96|0
1746029260000|2025-04-30 16:07:40|19.45|17.95|19.46|17.96|19.47|17.97|19.45|17.95|0
1746029270000|2025-04-30 16:07:50|19.47|17.97|19.49|17.99|19.52|18.02|19.46|17.96|0
1746029280000|2025-04-30 16:08:00|19.51|18.01|19.48|17.98|19.51|18.01|19.48|17.98|0
1746029290000|2025-04-30 16:08:10|19.5|18|19.46|17.96|19.5|18|19.46|17.96|0
1746029300000|2025-04-30 16:08:20|19.5|18|19.55|18.05|19.55|18.05|19.5|18|0
1746029310000|2025-04-30 16:08:30|19.54|18.04|19.59|18.09|19.64|18.14|19.54|18.04|0
1746029320000|2025-04-30 16:08:40|19.58|18.08|19.61|18.11|19.61|18.11|19.58|18.08|0
1746029330000|2025-04-30 16:08:50|19.67|18.17|19.61|18.11|19.68|18.18|19.61|18.11|0
1746029340000|2025-04-30 16:09:00|19.6|18.1|19.61|18.11|19.66|18.16|19.6|18.1|0
1746029350000|2025-04-30 16:09:10|19.62|18.12|19.59|18.09|19.67|18.17|19.59|18.09|0
1746029360000|2025-04-30 16:09:20|19.62|18.12|19.6|18.1|19.62|18.12|19.58|18.08|0
1746029370000|2025-04-30 16:09:30|19.59|18.09|19.58|18.08|19.59|18.09|19.53|18.03|0
1746029380000|2025-04-30 16:09:40|19.56|18.06|19.58|18.08|19.59|18.09|19.56|18.06|0
1746029390000|2025-04-30 16:09:50|19.56|18.06|19.63|18.13|19.63|18.13|19.56|18.06|0
1746029400000|2025-04-30 16:10:00|19.61|18.11|19.67|18.17|19.69|18.19|19.61|18.11|0
1746029410000|2025-04-30 16:10:10|19.69|18.19|19.72|18.22|19.74|18.24|19.69|18.19|0
1746029420000|2025-04-30 16:10:20|19.73|18.23|19.77|18.27|19.77|18.27|19.68|18.18|0
1746029430000|2025-04-30 16:10:30|19.74|18.24|19.78|18.28|19.8|18.3|19.74|18.24|0
1746029440000|2025-04-30 16:10:40|19.8|18.3|19.74|18.24|19.8|18.3|19.73|18.23|0
1746029450000|2025-04-30 16:10:50|19.76|18.26|19.76|18.26|19.79|18.29|19.76|18.26|0
1746029460000|2025-04-30 16:11:00|19.78|18.28|19.72|18.22|19.78|18.28|19.72|18.22|0
1746029470000|2025-04-30 16:11:10|19.71|18.21|19.68|18.18|19.71|18.21|19.66|18.16|0
1746029480000|2025-04-30 16:11:20|19.7|18.2|19.71|18.21|19.73|18.23|19.7|18.2|0
1746029490000|2025-04-30 16:11:30|19.65|18.15|19.64|18.14|19.65|18.15|19.63|18.13|0
1746029500000|2025-04-30 16:11:40|19.63|18.13|19.7|18.2|19.7|18.2|19.63|18.13|0
1746029510000|2025-04-30 16:11:50|19.69|18.19|19.69|18.19|19.73|18.23|19.68|18.18|0
1746029520000|2025-04-30 16:12:00|19.71|18.21|19.68|18.18|19.73|18.23|19.67|18.17|0
1746029530000|2025-04-30 16:12:10|19.67|18.17|19.76|18.26|19.78|18.28|19.67|18.17|0
1746029540000|2025-04-30 16:12:20|19.73|18.23|19.66|18.16|19.73|18.23|19.66|18.16|0
1746029550000|2025-04-30 16:12:30|19.65|18.15|19.48|17.98|19.65|18.15|19.48|17.98|0
1746029560000|2025-04-30 16:12:40|19.47|17.97|19.5|18|19.51|18.01|19.45|17.95|0
1746029570000|2025-04-30 16:12:50|19.49|17.99|19.51|18.01|19.51|18.01|19.47|17.97|0
1746029580000|2025-04-30 16:13:00|19.53|18.03|19.53|18.03|19.54|18.04|19.51|18.01|0
1746029590000|2025-04-30 16:13:10|19.54|18.04|19.64|18.14|19.64|18.14|19.54|18.04|0
1746029600000|2025-04-30 16:13:20|19.65|18.15|19.64|18.14|19.68|18.18|19.64|18.14|0
1746029610000|2025-04-30 16:13:30|19.65|18.15|19.69|18.19|19.71|18.21|19.65|18.15|0
1746029620000|2025-04-30 16:13:40|19.7|18.2|19.74|18.24|19.74|18.24|19.68|18.18|0
1746029630000|2025-04-30 16:13:50|19.73|18.23|19.74|18.24|19.76|18.26|19.73|18.23|0
1746029640000|2025-04-30 16:14:00|19.75|18.25|19.68|18.18|19.75|18.25|19.68|18.18|0
1746029650000|2025-04-30 16:14:10|19.69|18.19|19.74|18.24|19.74|18.24|19.64|18.14|0
1746029660000|2025-04-30 16:14:20|19.75|18.25|19.78|18.28|19.78|18.28|19.75|18.25|0
1746029670000|2025-04-30 16:14:30|19.77|18.27|19.75|18.25|19.77|18.27|19.74|18.24|0
1746029680000|2025-04-30 16:14:40|19.74|18.24|19.77|18.27|19.78|18.28|19.74|18.24|0
1746029690000|2025-04-30 16:14:50|19.76|18.26|19.71|18.21|19.76|18.26|19.7|18.2|0
1746029700000|2025-04-30 16:15:00|19.72|18.22|19.74|18.24|19.78|18.28|19.68|18.18|0
1746029710000|2025-04-30 16:15:10|19.73|18.23|19.67|18.17|19.73|18.23|19.67|18.17|0
1746029720000|2025-04-30 16:15:20|19.66|18.16|19.63|18.13|19.66|18.16|19.61|18.11|0
1746029730000|2025-04-30 16:15:30|19.62|18.12|19.56|18.06|19.62|18.12|19.56|18.06|0
1746029740000|2025-04-30 16:15:40|19.57|18.07|19.64|18.14|19.65|18.15|19.57|18.07|0
1746029750000|2025-04-30 16:15:50|19.68|18.18|19.78|18.28|19.79|18.29|19.68|18.18|0
1746029760000|2025-04-30 16:16:00|19.79|18.29|19.86|18.36|19.86|18.36|19.78|18.28|0
1746029770000|2025-04-30 16:16:10|19.85|18.35|19.88|18.38|19.89|18.39|19.84|18.34|0
1746029780000|2025-04-30 16:16:20|19.86|18.36|19.88|18.38|19.88|18.38|19.86|18.36|0
1746029790000|2025-04-30 16:16:30|19.87|18.37|19.86|18.36|19.87|18.37|19.82|18.32|0
1746029800000|2025-04-30 16:16:40|19.84|18.34|19.86|18.36|19.86|18.36|19.82|18.32|0
1746029810000|2025-04-30 16:16:50|19.9|18.4|19.92|18.42|19.92|18.42|19.9|18.4|0
1746029820000|2025-04-30 16:17:00|19.87|18.37|19.88|18.38|19.9|18.4|19.83|18.33|0
1746029830000|2025-04-30 16:17:10|19.89|18.39|19.72|18.22|19.89|18.39|19.72|18.22|0
1746029840000|2025-04-30 16:17:20|19.69|18.19|19.69|18.19|19.71|18.21|19.68|18.18|0
1746029850000|2025-04-30 16:17:30|19.67|18.17|19.7|18.2|19.7|18.2|19.63|18.13|0
1746029860000|2025-04-30 16:17:40|19.69|18.19|19.72|18.22|19.72|18.22|19.67|18.17|0
1746029870000|2025-04-30 16:17:50|19.78|18.28|19.81|18.31|19.81|18.31|19.76|18.26|0
1746029880000|2025-04-30 16:18:00|19.78|18.28|19.72|18.22|19.84|18.34|19.72|18.22|0
1746029890000|2025-04-30 16:18:10|19.73|18.23|19.71|18.21|19.73|18.23|19.68|18.18|0
1746029900000|2025-04-30 16:18:20|19.74|18.24|19.72|18.22|19.75|18.25|19.72|18.22|0
1746029910000|2025-04-30 16:18:30|19.71|18.21|19.67|18.17|19.71|18.21|19.65|18.15|0
1746029920000|2025-04-30 16:18:40|19.68|18.18|19.73|18.23|19.75|18.25|19.68|18.18|0
1746029930000|2025-04-30 16:18:50|19.72|18.22|19.71|18.21|19.73|18.23|19.68|18.18|0
1746029940000|2025-04-30 16:19:00|19.69|18.19|19.75|18.25|19.75|18.25|19.67|18.17|0
1746029950000|2025-04-30 16:19:10|19.73|18.23|19.72|18.22|19.73|18.23|19.7|18.2|0
1746029960000|2025-04-30 16:19:20|19.73|18.23|19.77|18.27|19.77|18.27|19.71|18.21|0
1746029970000|2025-04-30 16:19:30|19.79|18.29|19.8|18.3|19.84|18.34|19.79|18.29|0
1746029980000|2025-04-30 16:19:40|19.76|18.26|19.77|18.27|19.8|18.3|19.76|18.26|0
1746029990000|2025-04-30 16:19:50|19.82|18.32|19.83|18.33|19.84|18.34|19.82|18.32|0
1746030000000|2025-04-30 16:20:00|19.82|18.32|19.8|18.3|19.82|18.32|19.74|18.24|0
1746030010000|2025-04-30 16:20:10|19.82|18.32|19.83|18.33|19.84|18.34|19.8|18.3|0
1746030020000|2025-04-30 16:20:20|19.84|18.34|19.87|18.37|19.87|18.37|19.84|18.34|0
1746030030000|2025-04-30 16:20:30|19.86|18.36|19.81|18.31|19.88|18.38|19.79|18.29|0
1746030040000|2025-04-30 16:20:40|19.82|18.32|19.86|18.36|19.86|18.36|19.82|18.32|0
1746030050000|2025-04-30 16:20:50|19.9|18.4|19.84|18.34|19.9|18.4|19.84|18.34|0
1746030060000|2025-04-30 16:21:00|19.83|18.33|19.88|18.38|19.88|18.38|19.83|18.33|0
1746030070000|2025-04-30 16:21:10|19.86|18.36|19.75|18.25|19.86|18.36|19.75|18.25|0
1746030080000|2025-04-30 16:21:20|19.76|18.26|19.78|18.28|19.78|18.28|19.75|18.25|0
1746030090000|2025-04-30 16:21:30|19.82|18.32|19.85|18.35|19.89|18.39|19.82|18.32|0
1746030100000|2025-04-30 16:21:40|19.86|18.36|19.81|18.31|19.86|18.36|19.79|18.29|0
1746030110000|2025-04-30 16:21:50|19.84|18.34|19.87|18.37|19.87|18.37|19.84|18.34|0
1746030120000|2025-04-30 16:22:00|19.89|18.39|19.93|18.43|19.96|18.46|19.87|18.37|0
1746030130000|2025-04-30 16:22:10|19.86|18.36|19.88|18.38|19.88|18.38|19.84|18.34|0
1746030140000|2025-04-30 16:22:20|19.89|18.39|19.91|18.41|19.93|18.43|19.88|18.38|0
1746030150000|2025-04-30 16:22:30|19.89|18.39|20.01|18.51|20.01|18.51|19.89|18.39|0
1746030160000|2025-04-30 16:22:40|20.02|18.52|19.89|18.39|20.02|18.52|19.89|18.39|0
1746030170000|2025-04-30 16:22:50|19.87|18.37|19.98|18.48|19.98|18.48|19.87|18.37|0
1746030180000|2025-04-30 16:23:00|20|18.5|20.01|18.51|20.02|18.52|19.98|18.48|0
1746030190000|2025-04-30 16:23:10|19.99|18.49|20.07|18.57|20.07|18.57|19.99|18.49|0
1746030200000|2025-04-30 16:23:20|20.04|18.54|20.05|18.55|20.07|18.57|20.01|18.51|0
1746030210000|2025-04-30 16:23:30|20.03|18.53|20.06|18.56|20.06|18.56|20.03|18.53|0
1746030220000|2025-04-30 16:23:40|20.07|18.57|20.07|18.57|20.07|18.57|20.06|18.56|0
1746030230000|2025-04-30 16:23:50|20.06|18.56|20.06|18.56|20.12|18.62|20.06|18.56|0
1746030240000|2025-04-30 16:24:00|20.05|18.55|20.09|18.59|20.09|18.59|20.01|18.51|0
1746030250000|2025-04-30 16:24:10|20.1|18.6|20.09|18.59|20.13|18.63|20.08|18.58|0
1746030260000|2025-04-30 16:24:20|20.1|18.6|20.16|18.66|20.16|18.66|20.1|18.6|0
1746030270000|2025-04-30 16:24:30|20.17|18.67|20.22|18.72|20.22|18.72|20.16|18.66|0
1746030280000|2025-04-30 16:24:40|20.21|18.71|20.19|18.69|20.23|18.73|20.18|18.68|0
1746030290000|2025-04-30 16:24:50|20.18|18.68|20.21|18.71|20.21|18.71|20.18|18.68|0
1746030300000|2025-04-30 16:25:00|20.2|18.7|20.29|18.79|20.29|18.79|20.2|18.7|0
1746030310000|2025-04-30 16:25:10|20.31|18.81|20.26|18.76|20.32|18.82|20.25|18.75|0
1746030320000|2025-04-30 16:25:20|20.25|18.75|20.17|18.67|20.25|18.75|20.17|18.67|0
1746030330000|2025-04-30 16:25:30|20.21|18.71|20.25|18.75|20.26|18.76|20.19|18.69|0
1746030340000|2025-04-30 16:25:40|20.21|18.71|20.23|18.73|20.23|18.73|20.19|18.69|0
1746030350000|2025-04-30 16:25:50|20.22|18.72|20.3|18.8|20.3|18.8|20.18|18.68|0
1746030360000|2025-04-30 16:26:00|20.32|18.82|20.29|18.79|20.33|18.83|20.29|18.79|0
1746030370000|2025-04-30 16:26:10|20.3|18.8|20.34|18.84|20.35|18.85|20.3|18.8|0
1746030380000|2025-04-30 16:26:20|20.38|18.88|20.35|18.85|20.4|18.9|20.31|18.81|0
1746030390000|2025-04-30 16:26:30|20.33|18.83|20.2|18.7|20.33|18.83|20.2|18.7|0
1746030400000|2025-04-30 16:26:40|20.23|18.73|20.21|18.71|20.24|18.74|20.18|18.68|0
1746030410000|2025-04-30 16:26:50|20.19|18.69|20.13|18.63|20.19|18.69|20.13|18.63|0
1746030420000|2025-04-30 16:27:00|20.11|18.61|20.11|18.61|20.14|18.64|20.1|18.6|0
1746030430000|2025-04-30 16:27:10|20.06|18.56|20.08|18.58|20.09|18.59|20.06|18.56|0
1746030440000|2025-04-30 16:27:20|20.09|18.59|20.17|18.67|20.19|18.69|20.09|18.59|0
1746030450000|2025-04-30 16:27:30|20.19|18.69|20.17|18.67|20.2|18.7|20.16|18.66|0
1746030460000|2025-04-30 16:27:40|20.19|18.69|20.2|18.7|20.23|18.73|20.16|18.66|0
1746030470000|2025-04-30 16:27:50|20.21|18.71|20.13|18.63|20.22|18.72|20.13|18.63|0
1746030480000|2025-04-30 16:28:00|20.12|18.62|20.18|18.68|20.19|18.69|20.12|18.62|0
1746030490000|2025-04-30 16:28:10|20.19|18.69|20.18|18.68|20.21|18.71|20.18|18.68|0
1746030500000|2025-04-30 16:28:20|20.21|18.71|20.22|18.72|20.22|18.72|20.18|18.68|0
1746030510000|2025-04-30 16:28:30|20.23|18.73|20.18|18.68|20.23|18.73|20.18|18.68|0
1746030520000|2025-04-30 16:28:40|20.2|18.7|20.16|18.66|20.2|18.7|20.14|18.64|0
1746030530000|2025-04-30 16:28:50|20.19|18.69|20.19|18.69|20.19|18.69|20.15|18.65|0
1746030540000|2025-04-30 16:29:00|20.16|18.66|20.22|18.72|20.22|18.72|20.15|18.65|0
1746030550000|2025-04-30 16:29:10|20.19|18.69|20.18|18.68|20.22|18.72|20.18|18.68|0
1746030560000|2025-04-30 16:29:20|20.15|18.65|20.19|18.69|20.22|18.72|20.15|18.65|0
1746030570000|2025-04-30 16:29:30|20.17|18.67|20.25|18.75|20.25|18.75|20.17|18.67|0
1746030580000|2025-04-30 16:29:40|20.24|18.74|20.2|18.7|20.24|18.74|20.2|18.7|0
1746030590000|2025-04-30 16:29:50|20.18|18.68|20.24|18.74|20.24|18.74|20.18|18.68|0
1746030600000|2025-04-30 16:30:00|20.25|18.75|20.3|18.8|20.3|18.8|20.25|18.75|0
1746030610000|2025-04-30 16:30:10|20.25|18.75|20.3|18.8|20.31|18.81|20.25|18.75|0
1746030620000|2025-04-30 16:30:20|20.35|18.85|20.4|18.9|20.4|18.9|20.3|18.8|0
1746030630000|2025-04-30 16:30:30|20.39|18.89|20.37|18.87|20.39|18.89|20.32|18.82|0
1746030640000|2025-04-30 16:30:40|20.36|18.86|20.44|18.94|20.44|18.94|20.36|18.86|0
1746030650000|2025-04-30 16:30:50|20.47|18.97|20.49|18.99|20.49|18.99|20.47|18.97|0
1746030660000|2025-04-30 16:31:00|20.5|19|20.61|19.11|20.62|19.12|20.5|19|0
1746030670000|2025-04-30 16:31:10|20.58|19.08|20.42|18.92|20.58|19.08|20.42|18.92|0
1746030680000|2025-04-30 16:31:20|20.4|18.9|20.45|18.95|20.47|18.97|20.4|18.9|0
1746030690000|2025-04-30 16:31:30|20.46|18.96|20.42|18.92|20.47|18.97|20.41|18.91|0
1746030700000|2025-04-30 16:31:40|20.43|18.93|20.48|18.98|20.49|18.99|20.43|18.93|0
1746030710000|2025-04-30 16:31:50|20.62|19.12|20.66|19.16|20.66|19.16|20.47|18.97|0
1746030720000|2025-04-30 16:32:00|20.61|19.11|20.55|19.05|20.65|19.15|20.53|19.03|0
1746030730000|2025-04-30 16:32:10|20.54|19.04|20.5|19|20.54|19.04|20.5|19|0
1746030740000|2025-04-30 16:32:20|20.51|19.01|20.58|19.08|20.59|19.09|20.51|19.01|0
1746030750000|2025-04-30 16:32:30|20.56|19.06|20.73|19.23|20.75|19.25|20.56|19.06|0
1746030760000|2025-04-30 16:32:40|20.7|19.2|20.63|19.13|20.72|19.22|20.61|19.11|0
1746030770000|2025-04-30 16:32:50|20.59|19.09|20.63|19.13|20.63|19.13|20.57|19.07|0
1746030780000|2025-04-30 16:33:00|20.64|19.14|20.73|19.23|20.73|19.23|20.64|19.14|0
1746030790000|2025-04-30 16:33:10|20.72|19.22|20.69|19.19|20.73|19.23|20.67|19.17|0
1746030800000|2025-04-30 16:33:20|20.55|19.05|20.54|19.04|20.69|19.19|20.52|19.02|0
1746030810000|2025-04-30 16:33:30|20.55|19.05|20.74|19.24|20.74|19.24|20.52|19.02|0
1746030820000|2025-04-30 16:33:40|20.75|19.25|20.72|19.22|20.76|19.26|20.71|19.21|0
1746030830000|2025-04-30 16:33:50|20.68|19.18|20.57|19.07|20.68|19.18|20.57|19.07|0
1746030840000|2025-04-30 16:34:00|20.54|19.04|20.57|19.07|20.6|19.1|20.54|19.04|0
1746030850000|2025-04-30 16:34:10|20.56|19.06|20.59|19.09|20.6|19.1|20.55|19.05|0
1746030860000|2025-04-30 16:34:20|20.63|19.13|20.64|19.14|20.65|19.15|20.63|19.13|0
1746030870000|2025-04-30 16:34:30|20.63|19.13|20.53|19.03|20.63|19.13|20.48|18.98|0
1746030880000|2025-04-30 16:34:40|20.54|19.04|20.61|19.11|20.61|19.11|20.54|19.04|0
1746030890000|2025-04-30 16:34:50|20.58|19.08|20.58|19.08|20.6|19.1|20.53|19.03|0
1746030900000|2025-04-30 16:35:00|20.57|19.07|20.65|19.15|20.69|19.19|20.57|19.07|0
1746030910000|2025-04-30 16:35:10|20.67|19.17|20.72|19.22|20.73|19.23|20.67|19.17|0
1746030920000|2025-04-30 16:35:20|20.74|19.24|20.71|19.21|20.74|19.24|20.71|19.21|0
1746030930000|2025-04-30 16:35:30|20.73|19.23|20.68|19.18|20.73|19.23|20.68|19.18|0
1746030940000|2025-04-30 16:35:40|20.69|19.19|20.63|19.13|20.69|19.19|20.63|19.13|0
1746030950000|2025-04-30 16:35:50|20.65|19.15|20.66|19.16|20.66|19.16|20.63|19.13|0
1746030960000|2025-04-30 16:36:00|20.67|19.17|20.66|19.16|20.67|19.17|20.65|19.15|0
1746030970000|2025-04-30 16:36:10|20.67|19.17|20.69|19.19|20.69|19.19|20.65|19.15|0
1746030980000|2025-04-30 16:36:20|20.7|19.2|20.72|19.22|20.75|19.25|20.7|19.2|0
1746030990000|2025-04-30 16:36:30|20.74|19.24|20.71|19.21|20.78|19.28|20.71|19.21|0
1746031000000|2025-04-30 16:36:40|20.66|19.16|20.68|19.18|20.77|19.27|20.66|19.16|0
1746031010000|2025-04-30 16:36:50|20.67|19.17|20.5|19|20.67|19.17|20.5|19|0
1746031020000|2025-04-30 16:37:00|20.49|18.99|20.43|18.93|20.49|18.99|20.43|18.93|0
1746031030000|2025-04-30 16:37:10|20.38|18.88|20.29|18.79|20.38|18.88|20.29|18.79|0
1746031040000|2025-04-30 16:37:20|20.3|18.8|20.19|18.69|20.32|18.82|20.19|18.69|0
1746031050000|2025-04-30 16:37:30|20.16|18.66|20.13|18.63|20.17|18.67|20.12|18.62|0
1746031060000|2025-04-30 16:37:40|20.12|18.62|20.06|18.56|20.14|18.64|20.04|18.54|0
1746031070000|2025-04-30 16:37:50|20.07|18.57|20.07|18.57|20.1|18.6|20.07|18.57|0
1746031080000|2025-04-30 16:38:00|20.05|18.55|20.08|18.58|20.08|18.58|19.96|18.46|0
1746031090000|2025-04-30 16:38:10|20.09|18.59|20|18.5|20.09|18.59|20|18.5|0
1746031100000|2025-04-30 16:38:20|20.01|18.51|20|18.5|20.02|18.52|19.97|18.47|0
1746031110000|2025-04-30 16:38:30|20.01|18.51|19.94|18.44|20.01|18.51|19.94|18.44|0
1746031120000|2025-04-30 16:38:40|19.93|18.43|20.02|18.52|20.02|18.52|19.93|18.43|0
1746031130000|2025-04-30 16:38:50|20.03|18.53|20.07|18.57|20.08|18.58|20.03|18.53|0
1746031140000|2025-04-30 16:39:00|20.08|18.58|20.11|18.61|20.14|18.64|20.07|18.57|0
1746031150000|2025-04-30 16:39:10|20.1|18.6|20.03|18.53|20.11|18.61|20.03|18.53|0
1746031160000|2025-04-30 16:39:20|20.04|18.54|20.05|18.55|20.05|18.55|20.01|18.51|0
1746031170000|2025-04-30 16:39:30|20.04|18.54|19.94|18.44|20.04|18.54|19.94|18.44|0
1746031180000|2025-04-30 16:39:40|19.95|18.45|19.94|18.44|19.95|18.45|19.92|18.42|0
1746031190000|2025-04-30 16:39:50|19.95|18.45|19.93|18.43|19.95|18.45|19.91|18.41|0
1746031200000|2025-04-30 16:40:00|19.91|18.41|19.91|18.41|19.92|18.42|19.91|18.41|0
1746031210000|2025-04-30 16:40:10|19.92|18.42|19.92|18.42|19.93|18.43|19.88|18.38|0
1746031220000|2025-04-30 16:40:20|19.93|18.43|19.91|18.41|19.94|18.44|19.86|18.36|0
1746031230000|2025-04-30 16:40:30|19.92|18.42|19.9|18.4|19.93|18.43|19.87|18.37|0
1746031240000|2025-04-30 16:40:40|19.91|18.41|19.9|18.4|19.92|18.42|19.9|18.4|0
1746031250000|2025-04-30 16:40:50|19.91|18.41|19.97|18.47|20|18.5|19.91|18.41|0
1746031260000|2025-04-30 16:41:00|19.95|18.45|19.92|18.42|19.95|18.45|19.87|18.37|0
1746031270000|2025-04-30 16:41:10|19.94|18.44|19.91|18.41|19.96|18.46|19.9|18.4|0
1746031280000|2025-04-30 16:41:20|19.9|18.4|19.8|18.3|19.92|18.42|19.8|18.3|0
1746031290000|2025-04-30 16:41:30|19.81|18.31|19.86|18.36|19.91|18.41|19.81|18.31|0
1746031300000|2025-04-30 16:41:40|19.87|18.37|19.86|18.36|19.87|18.37|19.85|18.35|0
1746031310000|2025-04-30 16:41:50|19.91|18.41|19.91|18.41|19.92|18.42|19.91|18.41|0
1746031320000|2025-04-30 16:42:00|19.88|18.38|19.86|18.36|19.89|18.39|19.86|18.36|0
1746031330000|2025-04-30 16:42:10|19.87|18.37|19.82|18.32|19.88|18.38|19.82|18.32|0
1746031340000|2025-04-30 16:42:20|19.84|18.34|19.83|18.33|19.85|18.35|19.82|18.32|0
1746031350000|2025-04-30 16:42:30|19.78|18.28|19.79|18.29|19.81|18.31|19.77|18.27|0
1746031360000|2025-04-30 16:42:40|19.73|18.23|19.74|18.24|19.74|18.24|19.73|18.23|0
1746031370000|2025-04-30 16:42:50|19.73|18.23|19.81|18.31|19.81|18.31|19.73|18.23|0
1746031380000|2025-04-30 16:43:00|19.85|18.35|19.9|18.4|19.9|18.4|19.82|18.32|0
1746031390000|2025-04-30 16:43:10|19.89|18.39|19.96|18.46|19.96|18.46|19.89|18.39|0
1746031400000|2025-04-30 16:43:20|19.97|18.47|19.98|18.48|19.98|18.48|19.95|18.45|0
1746031410000|2025-04-30 16:43:30|19.96|18.46|19.92|18.42|19.96|18.46|19.92|18.42|0
1746031420000|2025-04-30 16:43:40|19.95|18.45|19.97|18.47|19.99|18.49|19.95|18.45|0
1746031430000|2025-04-30 16:43:50|19.98|18.48|19.99|18.49|19.99|18.49|19.98|18.48|0
1746031440000|2025-04-30 16:44:00|19.93|18.43|19.9|18.4|19.95|18.45|19.9|18.4|0
1746031450000|2025-04-30 16:44:10|19.91|18.41|19.91|18.41|19.97|18.47|19.91|18.41|0
1746031460000|2025-04-30 16:44:20|19.89|18.39|19.91|18.41|19.91|18.41|19.89|18.39|0
1746031470000|2025-04-30 16:44:30|19.94|18.44|19.95|18.45|19.96|18.46|19.94|18.44|0
1746031480000|2025-04-30 16:44:40|19.97|18.47|19.94|18.44|19.99|18.49|19.94|18.44|0
1746031490000|2025-04-30 16:44:50|19.96|18.46|19.94|18.44|19.97|18.47|19.93|18.43|0
1746031500000|2025-04-30 16:45:00|19.93|18.43|20.01|18.51|20.03|18.53|19.93|18.43|0
1746031510000|2025-04-30 16:45:10|20|18.5|20.03|18.53|20.05|18.55|20|18.5|0
1746031520000|2025-04-30 16:45:20|20.05|18.55|19.99|18.49|20.05|18.55|19.99|18.49|0
1746031530000|2025-04-30 16:45:30|19.97|18.47|19.9|18.4|19.97|18.47|19.9|18.4|0
1746031540000|2025-04-30 16:45:40|19.88|18.38|19.94|18.44|19.96|18.46|19.87|18.37|0
1746031550000|2025-04-30 16:45:50|19.92|18.42|19.92|18.42|19.95|18.45|19.91|18.41|0
1746031560000|2025-04-30 16:46:00|19.9|18.4|19.95|18.45|19.95|18.45|19.88|18.38|0
1746031570000|2025-04-30 16:46:10|19.97|18.47|19.98|18.48|19.98|18.48|19.94|18.44|0
1746031580000|2025-04-30 16:46:20|19.97|18.47|19.93|18.43|19.97|18.47|19.93|18.43|0
1746031590000|2025-04-30 16:46:30|19.95|18.45|19.97|18.47|19.97|18.47|19.95|18.45|0
1746031600000|2025-04-30 16:46:40|19.98|18.48|19.98|18.48|20.02|18.52|19.95|18.45|0
1746031610000|2025-04-30 16:46:50|19.97|18.47|19.94|18.44|19.97|18.47|19.94|18.44|0
1746031620000|2025-04-30 16:47:00|19.93|18.43|19.97|18.47|19.98|18.48|19.87|18.37|0
1746031630000|2025-04-30 16:47:10|19.96|18.46|19.91|18.41|19.98|18.48|19.91|18.41|0
1746031640000|2025-04-30 16:47:20|19.92|18.42|19.96|18.46|19.97|18.47|19.92|18.42|0
1746031650000|2025-04-30 16:47:30|19.97|18.47|20.06|18.56|20.06|18.56|19.97|18.47|0
1746031660000|2025-04-30 16:47:40|20.07|18.57|20.01|18.51|20.08|18.58|20.01|18.51|0
1746031670000|2025-04-30 16:47:50|20.03|18.53|19.99|18.49|20.04|18.54|19.99|18.49|0
1746031680000|2025-04-30 16:48:00|20|18.5|20.12|18.62|20.12|18.62|20|18.5|0
1746031690000|2025-04-30 16:48:10|20.09|18.59|20.1|18.6|20.1|18.6|20.07|18.57|0
1746031700000|2025-04-30 16:48:20|20.11|18.61|20.13|18.63|20.13|18.63|20.08|18.58|0
1746031710000|2025-04-30 16:48:30|20.15|18.65|20.08|18.58|20.15|18.65|20.07|18.57|0
1746031720000|2025-04-30 16:48:40|20.1|18.6|20.08|18.58|20.1|18.6|20.08|18.58|0
1746031730000|2025-04-30 16:48:50|20.1|18.6|20.07|18.57|20.1|18.6|20.07|18.57|0
1746031740000|2025-04-30 16:49:00|20.08|18.58|19.97|18.47|20.08|18.58|19.97|18.47|0
1746031750000|2025-04-30 16:49:10|19.96|18.46|19.97|18.47|19.98|18.48|19.92|18.42|0
1746031760000|2025-04-30 16:49:20|19.98|18.48|19.98|18.48|20|18.5|19.97|18.47|0
1746031770000|2025-04-30 16:49:30|20.02|18.52|20.05|18.55|20.05|18.55|19.99|18.49|0
1746031780000|2025-04-30 16:49:40|20.04|18.54|20.02|18.52|20.04|18.54|20.01|18.51|0
1746031790000|2025-04-30 16:49:50|20|18.5|20.02|18.52|20.03|18.53|20|18.5|0
1746031800000|2025-04-30 16:50:00|20.03|18.53|20.06|18.56|20.07|18.57|20.02|18.52|0
1746031810000|2025-04-30 16:50:10|20.07|18.57|20.04|18.54|20.07|18.57|20.04|18.54|0
1746031820000|2025-04-30 16:50:20|20.05|18.55|20|18.5|20.05|18.55|20|18.5|0
1746031830000|2025-04-30 16:50:30|20.01|18.51|19.88|18.38|20.01|18.51|19.88|18.38|0
1746031840000|2025-04-30 16:50:40|19.9|18.4|19.89|18.39|19.92|18.42|19.89|18.39|0
1746031850000|2025-04-30 16:50:50|19.88|18.38|19.87|18.37|19.88|18.38|19.85|18.35|0
1746031860000|2025-04-30 16:51:00|19.86|18.36|19.85|18.35|19.86|18.36|19.83|18.33|0
1746031870000|2025-04-30 16:51:10|19.86|18.36|19.9|18.4|19.91|18.41|19.86|18.36|0
1746031880000|2025-04-30 16:51:20|19.91|18.41|20.03|18.53|20.03|18.53|19.9|18.4|0
1746031890000|2025-04-30 16:51:30|20|18.5|19.92|18.42|20|18.5|19.92|18.42|0
1746031900000|2025-04-30 16:51:40|19.9|18.4|19.94|18.44|19.97|18.47|19.9|18.4|0
1746031910000|2025-04-30 16:51:50|19.92|18.42|19.86|18.36|19.93|18.43|19.86|18.36|0
1746031920000|2025-04-30 16:52:00|19.84|18.34|19.82|18.32|19.84|18.34|19.82|18.32|0
1746031930000|2025-04-30 16:52:10|19.75|18.25|19.77|18.27|19.77|18.27|19.75|18.25|0
1746031940000|2025-04-30 16:52:20|19.76|18.26|19.82|18.32|19.84|18.34|19.76|18.26|0
1746031950000|2025-04-30 16:52:30|19.79|18.29|19.82|18.32|19.82|18.32|19.79|18.29|0
1746031960000|2025-04-30 16:52:40|19.8|18.3|19.82|18.32|19.83|18.33|19.76|18.26|0
1746031970000|2025-04-30 16:52:50|19.81|18.31|19.87|18.37|19.87|18.37|19.79|18.29|0
1746031980000|2025-04-30 16:53:00|19.9|18.4|19.83|18.33|19.92|18.42|19.83|18.33|0
1746031990000|2025-04-30 16:53:10|19.79|18.29|19.77|18.27|19.8|18.3|19.75|18.25|0
1746032000000|2025-04-30 16:53:20|19.75|18.25|19.85|18.35|19.86|18.36|19.74|18.24|0
1746032010000|2025-04-30 16:53:30|19.86|18.36|19.92|18.42|19.92|18.42|19.86|18.36|0
1746032020000|2025-04-30 16:53:40|19.91|18.41|19.82|18.32|19.92|18.42|19.82|18.32|0
1746032030000|2025-04-30 16:53:50|19.83|18.33|19.76|18.26|19.84|18.34|19.76|18.26|0
1746032040000|2025-04-30 16:54:00|19.75|18.25|19.77|18.27|19.77|18.27|19.75|18.25|0
1746032050000|2025-04-30 16:54:10|19.78|18.28|19.78|18.28|19.79|18.29|19.77|18.27|0
1746032060000|2025-04-30 16:54:20|19.79|18.29|19.78|18.28|19.79|18.29|19.78|18.28|0
1746032070000|2025-04-30 16:54:30|19.77|18.27|19.77|18.27|19.77|18.27|19.75|18.25|0
1746032080000|2025-04-30 16:54:40|19.75|18.25|19.73|18.23|19.75|18.25|19.69|18.19|0
1746032090000|2025-04-30 16:54:50|19.72|18.22|19.72|18.22|19.73|18.23|19.72|18.22|0
1746032100000|2025-04-30 16:55:00|19.77|18.27|19.78|18.28|19.8|18.3|19.77|18.27|0
1746032110000|2025-04-30 16:55:10|19.77|18.27|19.79|18.29|19.79|18.29|19.75|18.25|0
1746032120000|2025-04-30 16:55:20|19.78|18.28|19.75|18.25|19.78|18.28|19.75|18.25|0
1746032130000|2025-04-30 16:55:30|19.73|18.23|19.76|18.26|19.76|18.26|19.71|18.21|0
1746032140000|2025-04-30 16:55:40|19.78|18.28|19.74|18.24|19.78|18.28|19.74|18.24|0
1746032150000|2025-04-30 16:55:50|19.73|18.23|19.73|18.23|19.73|18.23|19.71|18.21|0
1746032160000|2025-04-30 16:56:00|19.76|18.26|19.73|18.23|19.78|18.28|19.73|18.23|0
1746032170000|2025-04-30 16:56:10|19.71|18.21|19.78|18.28|19.78|18.28|19.71|18.21|0
1746032180000|2025-04-30 16:56:20|19.79|18.29|19.79|18.29|19.79|18.29|19.78|18.28|0
1746032190000|2025-04-30 16:56:30|19.78|18.28|19.75|18.25|19.78|18.28|19.73|18.23|0
1746032200000|2025-04-30 16:56:40|19.77|18.27|19.77|18.27|19.77|18.27|19.76|18.26|0
1746032210000|2025-04-30 16:56:50|19.79|18.29|19.78|18.28|19.79|18.29|19.77|18.27|0
1746032220000|2025-04-30 16:57:00|19.76|18.26|19.8|18.3|19.8|18.3|19.76|18.26|0
1746032230000|2025-04-30 16:57:10|19.79|18.29|19.86|18.36|19.86|18.36|19.79|18.29|0
1746032240000|2025-04-30 16:57:20|19.85|18.35|19.92|18.42|19.92|18.42|19.85|18.35|0
1746032250000|2025-04-30 16:57:30|19.91|18.41|20|18.5|20.02|18.52|19.9|18.4|0
1746032260000|2025-04-30 16:57:40|20.01|18.51|19.93|18.43|20.01|18.51|19.93|18.43|0
1746032270000|2025-04-30 16:57:50|19.94|18.44|19.89|18.39|19.95|18.45|19.89|18.39|0
1746032280000|2025-04-30 16:58:00|19.91|18.41|19.95|18.45|19.98|18.48|19.91|18.41|0
1746032290000|2025-04-30 16:58:10|19.94|18.44|19.93|18.43|19.95|18.45|19.87|18.37|0
1746032300000|2025-04-30 16:58:20|19.95|18.45|19.95|18.45|19.99|18.49|19.95|18.45|0
1746032310000|2025-04-30 16:58:30|19.96|18.46|19.97|18.47|19.98|18.48|19.96|18.46|0
1746032320000|2025-04-30 16:58:40|19.98|18.48|19.98|18.48|19.98|18.48|19.98|18.48|0
1746032330000|2025-04-30 16:58:50|20|18.5|20|18.5|20|18.5|19.99|18.49|0
1746032340000|2025-04-30 16:59:00|19.98|18.48|20.01|18.51|20.02|18.52|19.97|18.47|0
1746032350000|2025-04-30 16:59:10|20.02|18.52|20.01|18.51|20.06|18.56|20.01|18.51|0
1746032360000|2025-04-30 16:59:20|19.97|18.47|19.99|18.49|20.01|18.51|19.96|18.46|0
1746032370000|2025-04-30 16:59:30|19.98|18.48|19.88|18.38|19.99|18.49|19.88|18.38|0
1746032380000|2025-04-30 16:59:40|19.9|18.4|19.87|18.37|19.9|18.4|19.87|18.37|0
1746032390000|2025-04-30 16:59:50|19.86|18.36|19.85|18.35|19.87|18.37|19.85|18.35|0
1746032400000|2025-04-30 17:00:00|19.88|18.38|19.86|18.36|19.92|18.42|19.86|18.36|0
1746032410000|2025-04-30 17:00:10|19.88|18.38|19.84|18.34|19.88|18.38|19.84|18.34|0
1746032420000|2025-04-30 17:00:20|19.83|18.33|19.79|18.29|19.83|18.33|19.77|18.27|0
1746032430000|2025-04-30 17:00:30|19.78|18.28|19.7|18.2|19.78|18.28|19.7|18.2|0
1746032440000|2025-04-30 17:00:40|19.71|18.21|19.8|18.3|19.8|18.3|19.71|18.21|0
1746032450000|2025-04-30 17:00:50|19.79|18.29|19.79|18.29|19.79|18.29|19.75|18.25|0
1746032460000|2025-04-30 17:01:00|19.8|18.3|19.74|18.24|19.8|18.3|19.74|18.24|0
1746032470000|2025-04-30 17:01:10|19.78|18.28|19.79|18.29|19.79|18.29|19.76|18.26|0
1746032480000|2025-04-30 17:01:20|19.81|18.31|19.78|18.28|19.81|18.31|19.78|18.28|0
1746032490000|2025-04-30 17:01:30|19.8|18.3|19.82|18.32|19.82|18.32|19.79|18.29|0
1746032500000|2025-04-30 17:01:40|19.84|18.34|19.8|18.3|19.84|18.34|19.79|18.29|0
1746032510000|2025-04-30 17:01:50|19.77|18.27|19.74|18.24|19.77|18.27|19.74|18.24|0
1746032520000|2025-04-30 17:02:00|19.75|18.25|19.74|18.24|19.78|18.28|19.71|18.21|0
1746032530000|2025-04-30 17:02:10|19.78|18.28|19.77|18.27|19.78|18.28|19.74|18.24|0
1746032540000|2025-04-30 17:02:20|19.8|18.3|19.81|18.31|19.81|18.31|19.79|18.29|0
1746032550000|2025-04-30 17:02:30|19.79|18.29|19.8|18.3|19.8|18.3|19.78|18.28|0
1746032560000|2025-04-30 17:02:40|19.81|18.31|19.78|18.28|19.81|18.31|19.78|18.28|0
1746032570000|2025-04-30 17:02:50|19.79|18.29|19.76|18.26|19.79|18.29|19.76|18.26|0
1746032580000|2025-04-30 17:03:00|19.77|18.27|19.75|18.25|19.78|18.28|19.74|18.24|0
1746032590000|2025-04-30 17:03:10|19.76|18.26|19.78|18.28|19.79|18.29|19.74|18.24|0
1746032600000|2025-04-30 17:03:20|19.77|18.27|19.81|18.31|19.83|18.33|19.77|18.27|0
1746032610000|2025-04-30 17:03:30|19.79|18.29|19.86|18.36|19.87|18.37|19.79|18.29|0
1746032620000|2025-04-30 17:03:40|19.84|18.34|19.92|18.42|19.92|18.42|19.84|18.34|0
1746032630000|2025-04-30 17:03:50|19.91|18.41|19.94|18.44|19.94|18.44|19.91|18.41|0
1746032640000|2025-04-30 17:04:00|19.95|18.45|19.95|18.45|19.95|18.45|19.89|18.39|0
1746032650000|2025-04-30 17:04:10|19.96|18.46|19.98|18.48|19.98|18.48|19.92|18.42|0
1746032660000|2025-04-30 17:04:20|19.99|18.49|20.03|18.53|20.05|18.55|19.99|18.49|0
1746032670000|2025-04-30 17:04:30|20.05|18.55|19.94|18.44|20.05|18.55|19.94|18.44|0
1746032680000|2025-04-30 17:04:40|19.93|18.43|19.94|18.44|19.95|18.45|19.92|18.42|0
1746032690000|2025-04-30 17:04:50|19.98|18.48|19.97|18.47|19.98|18.48|19.95|18.45|0
1746032700000|2025-04-30 17:05:00|19.98|18.48|20.02|18.52|20.04|18.54|19.98|18.48|0
1746032710000|2025-04-30 17:05:10|20.01|18.51|20.1|18.6|20.1|18.6|20.01|18.51|0
1746032720000|2025-04-30 17:05:20|20.08|18.58|20.08|18.58|20.09|18.59|20.08|18.58|0
1746032730000|2025-04-30 17:05:30|20.09|18.59|20.21|18.71|20.21|18.71|20.07|18.57|0
1746032740000|2025-04-30 17:05:40|20.2|18.7|20.23|18.73|20.25|18.75|20.2|18.7|0
1746032750000|2025-04-30 17:05:50|20.2|18.7|20.23|18.73|20.25|18.75|20.2|18.7|0
1746032760000|2025-04-30 17:06:00|20.24|18.74|20.23|18.73|20.24|18.74|20.21|18.71|0
1746032770000|2025-04-30 17:06:10|20.22|18.72|20.18|18.68|20.22|18.72|20.17|18.67|0
1746032780000|2025-04-30 17:06:20|20.24|18.74|20.22|18.72|20.24|18.74|20.21|18.71|0
1746032790000|2025-04-30 17:06:30|20.25|18.75|20.38|18.88|20.38|18.88|20.25|18.75|0
1746032800000|2025-04-30 17:06:40|20.39|18.89|20.39|18.89|20.42|18.92|20.39|18.89|0
1746032810000|2025-04-30 17:06:50|20.35|18.85|20.38|18.88|20.41|18.91|20.35|18.85|0
1746032820000|2025-04-30 17:07:00|20.39|18.89|20.41|18.91|20.43|18.93|20.37|18.87|0
1746032830000|2025-04-30 17:07:10|20.43|18.93|20.42|18.92|20.45|18.95|20.41|18.91|0
1746032840000|2025-04-30 17:07:20|20.4|18.9|20.32|18.82|20.42|18.92|20.32|18.82|0
1746032850000|2025-04-30 17:07:30|20.28|18.78|20.39|18.89|20.44|18.94|20.28|18.78|0
1746032860000|2025-04-30 17:07:40|20.41|18.91|20.48|18.98|20.48|18.98|20.41|18.91|0
1746032870000|2025-04-30 17:07:50|20.47|18.97|20.42|18.92|20.47|18.97|20.41|18.91|0
1746032880000|2025-04-30 17:08:00|20.43|18.93|20.48|18.98|20.48|18.98|20.41|18.91|0
1746032890000|2025-04-30 17:08:10|20.47|18.97|20.49|18.99|20.54|19.04|20.47|18.97|0
1746032900000|2025-04-30 17:08:20|20.53|19.03|20.6|19.1|20.6|19.1|20.53|19.03|0
1746032910000|2025-04-30 17:08:30|20.63|19.13|20.68|19.18|20.69|19.19|20.63|19.13|0
1746032920000|2025-04-30 17:08:40|20.67|19.17|20.62|19.12|20.67|19.17|20.62|19.12|0
1746032930000|2025-04-30 17:08:50|20.59|19.09|20.64|19.14|20.64|19.14|20.59|19.09|0
1746032940000|2025-04-30 17:09:00|20.65|19.15|20.74|19.24|20.74|19.24|20.65|19.15|0
1746032950000|2025-04-30 17:09:10|20.73|19.23|20.69|19.19|20.73|19.23|20.69|19.19|0
1746032960000|2025-04-30 17:09:20|20.61|19.11|20.61|19.11|20.62|19.12|20.61|19.11|0
1746032970000|2025-04-30 17:09:30|20.62|19.12|20.67|19.17|20.69|19.19|20.61|19.11|0
1746032980000|2025-04-30 17:09:40|20.66|19.16|20.66|19.16|20.69|19.19|20.65|19.15|0
1746032990000|2025-04-30 17:09:50|20.64|19.14|20.64|19.14|20.65|19.15|20.63|19.13|0
1746033000000|2025-04-30 17:10:00|20.65|19.15|20.78|19.28|20.78|19.28|20.65|19.15|0
1746033010000|2025-04-30 17:10:10|20.81|19.31|20.88|19.38|20.88|19.38|20.8|19.3|0
1746033020000|2025-04-30 17:10:20|20.93|19.43|21.02|19.52|21.02|19.52|20.93|19.43|0
1746033030000|2025-04-30 17:10:30|21.01|19.51|20.94|19.44|21.01|19.51|20.92|19.42|0
1746033040000|2025-04-30 17:10:40|20.97|19.47|21.08|19.58|21.08|19.58|20.97|19.47|0
1746033050000|2025-04-30 17:10:50|21.1|19.6|20.98|19.48|21.1|19.6|20.95|19.45|0
1746033060000|2025-04-30 17:11:00|20.99|19.49|21.03|19.53|21.03|19.53|20.97|19.47|0
1746033070000|2025-04-30 17:11:10|21.02|19.52|21.03|19.53|21.03|19.53|21|19.5|0
1746033080000|2025-04-30 17:11:20|21.06|19.56|21.04|19.54|21.09|19.59|21.02|19.52|0
1746033090000|2025-04-30 17:11:30|21.02|19.52|20.96|19.46|21.04|19.54|20.96|19.46|0
1746033100000|2025-04-30 17:11:40|20.95|19.45|20.94|19.44|20.96|19.46|20.92|19.42|0
1746033110000|2025-04-30 17:11:50|20.91|19.41|20.84|19.34|20.92|19.42|20.84|19.34|0
1746033120000|2025-04-30 17:12:00|20.87|19.37|20.92|19.42|20.93|19.43|20.87|19.37|0
1746033130000|2025-04-30 17:12:10|20.91|19.41|21.01|19.51|21.01|19.51|20.91|19.41|0
1746033140000|2025-04-30 17:12:20|21|19.5|21.08|19.58|21.09|19.59|21|19.5|0
1746033150000|2025-04-30 17:12:30|21.13|19.63|21.1|19.6|21.13|19.63|21.06|19.56|0
1746033160000|2025-04-30 17:12:40|21.08|19.58|21.07|19.57|21.08|19.58|21.06|19.56|0
1746033170000|2025-04-30 17:12:50|21.12|19.62|21.11|19.61|21.15|19.65|21.11|19.61|0
1746033180000|2025-04-30 17:13:00|21.13|19.63|21.25|19.75|21.27|19.77|21.13|19.63|0
1746033190000|2025-04-30 17:13:10|21.26|19.76|21.27|19.77|21.31|19.81|21.26|19.76|0
1746033200000|2025-04-30 17:13:20|21.26|19.76|21.25|19.75|21.26|19.76|21.23|19.73|0
1746033210000|2025-04-30 17:13:30|21.27|19.77|21.31|19.81|21.32|19.82|21.26|19.76|0
1746033220000|2025-04-30 17:13:40|21.32|19.82|21.41|19.91|21.41|19.91|21.32|19.82|0
1746033230000|2025-04-30 17:13:50|21.37|19.87|21.27|19.77|21.38|19.88|21.27|19.77|0
1746033240000|2025-04-30 17:14:00|21.28|19.78|21.21|19.71|21.31|19.81|21.21|19.71|0
1746033250000|2025-04-30 17:14:10|21.22|19.72|21.27|19.77|21.27|19.77|21.22|19.72|0
1746033260000|2025-04-30 17:14:20|21.28|19.78|21.26|19.76|21.28|19.78|21.26|19.76|0
1746033270000|2025-04-30 17:14:30|21.25|19.75|21.13|19.63|21.25|19.75|21.13|19.63|0
1746033280000|2025-04-30 17:14:40|21.11|19.61|21.06|19.56|21.11|19.61|21.03|19.53|0
1746033290000|2025-04-30 17:14:50|21.04|19.54|21|19.5|21.05|19.55|21|19.5|0
1746033300000|2025-04-30 17:15:00|21.02|19.52|20.96|19.46|21.02|19.52|20.92|19.42|0
1746033310000|2025-04-30 17:15:10|20.97|19.47|20.94|19.44|20.97|19.47|20.9|19.4|0
1746033320000|2025-04-30 17:15:20|20.8|19.3|20.78|19.28|20.83|19.33|20.78|19.28|0
1746033330000|2025-04-30 17:15:30|20.82|19.32|20.76|19.26|20.82|19.32|20.75|19.25|0
1746033340000|2025-04-30 17:15:40|20.77|19.27|20.77|19.27|20.79|19.29|20.75|19.25|0
1746033350000|2025-04-30 17:15:50|20.78|19.28|20.75|19.25|20.78|19.28|20.73|19.23|0
1746033360000|2025-04-30 17:16:00|20.7|19.2|20.68|19.18|20.72|19.22|20.68|19.18|0
1746033370000|2025-04-30 17:16:10|20.66|19.16|20.7|19.2|20.71|19.21|20.66|19.16|0
1746033380000|2025-04-30 17:16:20|20.73|19.23|20.84|19.34|20.84|19.34|20.73|19.23|0
1746033390000|2025-04-30 17:16:30|20.83|19.33|20.77|19.27|20.84|19.34|20.77|19.27|0
1746033400000|2025-04-30 17:16:40|20.75|19.25|20.87|19.37|20.87|19.37|20.73|19.23|0
1746033410000|2025-04-30 17:16:50|20.88|19.38|20.91|19.41|20.94|19.44|20.86|19.36|0
1746033420000|2025-04-30 17:17:00|20.89|19.39|20.83|19.33|20.89|19.39|20.83|19.33|0
1746033430000|2025-04-30 17:17:10|20.81|19.31|20.78|19.28|20.81|19.31|20.76|19.26|0
1746033440000|2025-04-30 17:17:20|20.86|19.36|20.85|19.35|20.89|19.39|20.85|19.35|0
1746033450000|2025-04-30 17:17:30|20.87|19.37|20.75|19.25|20.87|19.37|20.75|19.25|0
1746033460000|2025-04-30 17:17:40|20.77|19.27|20.72|19.22|20.77|19.27|20.72|19.22|0
1746033470000|2025-04-30 17:17:50|20.69|19.19|20.61|19.11|20.7|19.2|20.6|19.1|0
1746033480000|2025-04-30 17:18:00|20.6|19.1|20.62|19.12|20.68|19.18|20.6|19.1|0
1746033490000|2025-04-30 17:18:10|20.63|19.13|20.56|19.06|20.63|19.13|20.56|19.06|0
1746033500000|2025-04-30 17:18:20|20.55|19.05|20.53|19.03|20.59|19.09|20.53|19.03|0
1746033510000|2025-04-30 17:18:30|20.56|19.06|20.52|19.02|20.56|19.06|20.52|19.02|0
1746033520000|2025-04-30 17:18:40|20.54|19.04|20.52|19.02|20.56|19.06|20.52|19.02|0
1746033530000|2025-04-30 17:18:50|20.54|19.04|20.54|19.04|20.54|19.04|20.52|19.02|0
1746033540000|2025-04-30 17:19:00|20.51|19.01|20.49|18.99|20.55|19.05|20.47|18.97|0
1746033550000|2025-04-30 17:19:10|20.5|19|20.49|18.99|20.51|19.01|20.49|18.99|0
1746033560000|2025-04-30 17:19:20|20.38|18.88|20.38|18.88|20.47|18.97|20.37|18.87|0
1746033570000|2025-04-30 17:19:30|20.39|18.89|20.42|18.92|20.46|18.96|20.39|18.89|0
1746033580000|2025-04-30 17:19:40|20.43|18.93|20.48|18.98|20.48|18.98|20.43|18.93|0
1746033590000|2025-04-30 17:19:50|20.52|19.02|20.49|18.99|20.52|19.02|20.47|18.97|0
1746033600000|2025-04-30 17:20:00|20.47|18.97|20.44|18.94|20.47|18.97|20.44|18.94|0
1746033610000|2025-04-30 17:20:10|20.43|18.93|20.4|18.9|20.43|18.93|20.38|18.88|0
1746033620000|2025-04-30 17:20:20|20.45|18.95|20.4|18.9|20.48|18.98|20.4|18.9|0
1746033630000|2025-04-30 17:20:30|20.44|18.94|20.5|19|20.5|19|20.44|18.94|0
1746033640000|2025-04-30 17:20:40|20.51|19.01|20.41|18.91|20.51|19.01|20.41|18.91|0
1746033650000|2025-04-30 17:20:50|20.39|18.89|20.46|18.96|20.47|18.97|20.39|18.89|0
1746033660000|2025-04-30 17:21:00|20.48|18.98|20.44|18.94|20.48|18.98|20.43|18.93|0
1746033670000|2025-04-30 17:21:10|20.46|18.96|20.38|18.88|20.46|18.96|20.38|18.88|0
1746033680000|2025-04-30 17:21:20|20.4|18.9|20.48|18.98|20.48|18.98|20.39|18.89|0
1746033690000|2025-04-30 17:21:30|20.46|18.96|20.48|18.98|20.48|18.98|20.46|18.96|0
1746033700000|2025-04-30 17:21:40|20.49|18.99|20.4|18.9|20.49|18.99|20.36|18.86|0
1746033710000|2025-04-30 17:21:50|20.43|18.93|20.38|18.88|20.43|18.93|20.38|18.88|0
1746033720000|2025-04-30 17:22:00|20.37|18.87|20.46|18.96|20.46|18.96|20.37|18.87|0
1746033730000|2025-04-30 17:22:10|20.45|18.95|20.39|18.89|20.46|18.96|20.39|18.89|0
1746033740000|2025-04-30 17:22:20|20.34|18.84|20.41|18.91|20.41|18.91|20.34|18.84|0
1746033750000|2025-04-30 17:22:30|20.38|18.88|20.38|18.88|20.4|18.9|20.37|18.87|0
1746033760000|2025-04-30 17:22:40|20.39|18.89|20.41|18.91|20.41|18.91|20.38|18.88|0
1746033770000|2025-04-30 17:22:50|20.42|18.92|20.44|18.94|20.46|18.96|20.42|18.92|0
1746033780000|2025-04-30 17:23:00|20.4|18.9|20.41|18.91|20.41|18.91|20.4|18.9|0
1746033790000|2025-04-30 17:23:10|20.39|18.89|20.45|18.95|20.46|18.96|20.39|18.89|0
1746033800000|2025-04-30 17:23:20|20.44|18.94|20.4|18.9|20.47|18.97|20.4|18.9|0
1746033810000|2025-04-30 17:23:30|20.38|18.88|20.43|18.93|20.43|18.93|20.38|18.88|0
1746033820000|2025-04-30 17:23:40|20.42|18.92|20.34|18.84|20.42|18.92|20.33|18.83|0
1746033830000|2025-04-30 17:23:50|20.35|18.85|20.38|18.88|20.39|18.89|20.34|18.84|0
1746033840000|2025-04-30 17:24:00|20.41|18.91|20.4|18.9|20.41|18.91|20.4|18.9|0
1746033850000|2025-04-30 17:24:10|20.38|18.88|20.34|18.84|20.4|18.9|20.34|18.84|0
1746033860000|2025-04-30 17:24:20|20.38|18.88|20.43|18.93|20.44|18.94|20.38|18.88|0
1746033870000|2025-04-30 17:24:30|20.44|18.94|20.4|18.9|20.44|18.94|20.39|18.89|0
1746033880000|2025-04-30 17:24:40|20.39|18.89|20.37|18.87|20.39|18.89|20.37|18.87|0
1746033890000|2025-04-30 17:24:50|20.36|18.86|20.4|18.9|20.4|18.9|20.36|18.86|0
1746033900000|2025-04-30 17:25:00|20.42|18.92|20.36|18.86|20.42|18.92|20.34|18.84|0
1746033910000|2025-04-30 17:25:10|20.38|18.88|20.35|18.85|20.39|18.89|20.35|18.85|0
1746033920000|2025-04-30 17:25:20|20.33|18.83|20.34|18.84|20.35|18.85|20.32|18.82|0
1746033930000|2025-04-30 17:25:30|20.35|18.85|20.3|18.8|20.37|18.87|20.3|18.8|0
1746033940000|2025-04-30 17:25:40|20.27|18.77|20.27|18.77|20.28|18.78|20.24|18.74|0
1746033950000|2025-04-30 17:25:50|20.28|18.78|20.27|18.77|20.31|18.81|20.26|18.76|0
1746033960000|2025-04-30 17:26:00|20.26|18.76|20.13|18.63|20.27|18.77|20.13|18.63|0
1746033970000|2025-04-30 17:26:10|20.12|18.62|20.08|18.58|20.13|18.63|20.08|18.58|0
1746033980000|2025-04-30 17:26:20|20.06|18.56|20.1|18.6|20.11|18.61|20.06|18.56|0
1746033990000|2025-04-30 17:26:30|20.09|18.59|20.07|18.57|20.09|18.59|20.05|18.55|0
1746034000000|2025-04-30 17:26:40|20.03|18.53|20.03|18.53|20.04|18.54|20.02|18.52|0
1746034010000|2025-04-30 17:26:50|20|18.5|19.94|18.44|20|18.5|19.94|18.44|0
1746034020000|2025-04-30 17:27:00|19.93|18.43|19.98|18.48|19.99|18.49|19.93|18.43|0
1746034030000|2025-04-30 17:27:10|19.96|18.46|20.02|18.52|20.05|18.55|19.96|18.46|0
1746034040000|2025-04-30 17:27:20|20|18.5|19.94|18.44|20|18.5|19.92|18.42|0
1746034050000|2025-04-30 17:27:30|19.93|18.43|19.94|18.44|19.95|18.45|19.93|18.43|0
1746034060000|2025-04-30 17:27:40|19.93|18.43|19.92|18.42|19.95|18.45|19.91|18.41|0
1746034070000|2025-04-30 17:27:50|19.93|18.43|19.88|18.38|19.95|18.45|19.88|18.38|0
1746034080000|2025-04-30 17:28:00|19.87|18.37|19.86|18.36|19.87|18.37|19.83|18.33|0
1746034090000|2025-04-30 17:28:10|19.89|18.39|19.89|18.39|19.92|18.42|19.89|18.39|0
1746034100000|2025-04-30 17:28:20|19.87|18.37|19.91|18.41|19.94|18.44|19.87|18.37|0
1746034110000|2025-04-30 17:28:30|19.92|18.42|19.87|18.37|19.92|18.42|19.87|18.37|0
1746034120000|2025-04-30 17:28:40|19.91|18.41|19.84|18.34|19.91|18.41|19.84|18.34|0
1746034130000|2025-04-30 17:28:50|19.83|18.33|19.75|18.25|19.84|18.34|19.75|18.25|0
1746034140000|2025-04-30 17:29:00|19.73|18.23|19.76|18.26|19.76|18.26|19.73|18.23|0
1746034150000|2025-04-30 17:29:10|19.78|18.28|19.75|18.25|19.78|18.28|19.74|18.24|0
1746034160000|2025-04-30 17:29:20|19.76|18.26|19.72|18.22|19.76|18.26|19.72|18.22|0
1746034170000|2025-04-30 17:29:30|19.73|18.23|19.72|18.22|19.73|18.23|19.72|18.22|0
1746034180000|2025-04-30 17:29:40|19.74|18.24|19.71|18.21|19.74|18.24|19.71|18.21|0
1746034190000|2025-04-30 17:29:50|19.7|18.2|19.72|18.22|19.72|18.22|19.7|18.2|0
1746034200000|2025-04-30 17:30:00|19.71|18.21|19.79|18.29|19.83|18.33|19.71|18.21|0
1746034210000|2025-04-30 17:30:10|19.82|18.32|19.75|18.25|19.83|18.33|19.75|18.25|0
1746034220000|2025-04-30 17:30:20|19.73|18.23|19.74|18.24|19.75|18.25|19.69|18.19|0
1746034230000|2025-04-30 17:30:30|19.73|18.23|19.76|18.26|19.79|18.29|19.73|18.23|0
1746034240000|2025-04-30 17:30:40|19.77|18.27|19.86|18.36|19.89|18.39|19.77|18.27|0
1746034250000|2025-04-30 17:30:50|19.83|18.33|19.84|18.34|19.84|18.34|19.8|18.3|0
1746034260000|2025-04-30 17:31:00|19.81|18.31|19.78|18.28|19.85|18.35|19.78|18.28|0
1746034270000|2025-04-30 17:31:10|19.74|18.24|19.75|18.25|19.77|18.27|19.7|18.2|0
1746034280000|2025-04-30 17:31:20|19.72|18.22|19.73|18.23|19.76|18.26|19.72|18.22|0
1746034290000|2025-04-30 17:31:30|19.72|18.22|19.78|18.28|19.79|18.29|19.71|18.21|0
1746034300000|2025-04-30 17:31:40|19.77|18.27|19.77|18.27|19.77|18.27|19.74|18.24|0
1746034310000|2025-04-30 17:31:50|19.79|18.29|19.75|18.25|19.8|18.3|19.74|18.24|0
1746034320000|2025-04-30 17:32:00|19.76|18.26|19.73|18.23|19.77|18.27|19.73|18.23|0
1746034330000|2025-04-30 17:32:10|19.74|18.24|19.69|18.19|19.74|18.24|19.67|18.17|0
1746034340000|2025-04-30 17:32:20|19.68|18.18|19.69|18.19|19.74|18.24|19.67|18.17|0
1746034350000|2025-04-30 17:32:30|19.67|18.17|19.68|18.18|19.68|18.18|19.66|18.16|0
1746034360000|2025-04-30 17:32:40|19.7|18.2|19.68|18.18|19.7|18.2|19.68|18.18|0
1746034370000|2025-04-30 17:32:50|19.65|18.15|19.61|18.11|19.65|18.15|19.58|18.08|0
1746034380000|2025-04-30 17:33:00|19.57|18.07|19.6|18.1|19.61|18.11|19.57|18.07|0
1746034390000|2025-04-30 17:33:10|19.64|18.14|19.59|18.09|19.68|18.18|19.59|18.09|0
1746034400000|2025-04-30 17:33:20|19.6|18.1|19.62|18.12|19.62|18.12|19.55|18.05|0
1746034410000|2025-04-30 17:33:30|19.6|18.1|19.73|18.23|19.73|18.23|19.6|18.1|0
1746034420000|2025-04-30 17:33:40|19.74|18.24|19.71|18.21|19.76|18.26|19.71|18.21|0
1746034430000|2025-04-30 17:33:50|19.7|18.2|19.68|18.18|19.7|18.2|19.67|18.17|0
1746034440000|2025-04-30 17:34:00|19.65|18.15|19.61|18.11|19.66|18.16|19.61|18.11|0
1746034450000|2025-04-30 17:34:10|19.59|18.09|19.57|18.07|19.59|18.09|19.54|18.04|0
1746034460000|2025-04-30 17:34:20|19.52|18.02|19.54|18.04|19.54|18.04|19.52|18.02|0
1746034470000|2025-04-30 17:34:30|19.56|18.06|19.56|18.06|19.57|18.07|19.56|18.06|0
1746034480000|2025-04-30 17:34:40|19.57|18.07|19.54|18.04|19.58|18.08|19.54|18.04|0
1746034490000|2025-04-30 17:34:50|19.52|18.02|19.36|17.86|19.52|18.02|19.36|17.86|0
1746034500000|2025-04-30 17:35:00|19.35|17.85|19.39|17.89|19.41|17.91|19.35|17.85|0
1746034510000|2025-04-30 17:35:10|19.38|17.88|19.38|17.88|19.4|17.9|19.33|17.83|0
1746034520000|2025-04-30 17:35:20|19.4|17.9|19.39|17.89|19.41|17.91|19.38|17.88|0
1746034530000|2025-04-30 17:35:30|19.38|17.88|19.29|17.79|19.38|17.88|19.27|17.77|0
1746034540000|2025-04-30 17:35:40|19.3|17.8|19.35|17.85|19.35|17.85|19.29|17.79|0
1746034550000|2025-04-30 17:35:50|19.33|17.83|19.25|17.75|19.34|17.84|19.25|17.75|0
1746034560000|2025-04-30 17:36:00|19.27|17.77|19.23|17.73|19.27|17.77|19.21|17.71|0
1746034570000|2025-04-30 17:36:10|19.22|17.72|19.23|17.73|19.29|17.79|19.22|17.72|0
1746034580000|2025-04-30 17:36:20|19.24|17.74|19.2|17.7|19.26|17.76|19.18|17.68|0
1746034590000|2025-04-30 17:36:30|19.19|17.69|19.28|17.78|19.28|17.78|19.19|17.69|0
1746034600000|2025-04-30 17:36:40|19.29|17.79|19.26|17.76|19.29|17.79|19.26|17.76|0
1746034610000|2025-04-30 17:36:50|19.24|17.74|19.21|17.71|19.27|17.77|19.21|17.71|0
1746034620000|2025-04-30 17:37:00|19.2|17.7|19.2|17.7|19.23|17.73|19.19|17.69|0
1746034630000|2025-04-30 17:37:10|19.21|17.71|19.22|17.72|19.22|17.72|19.18|17.68|0
1746034640000|2025-04-30 17:37:20|19.21|17.71|19.15|17.65|19.21|17.71|19.15|17.65|0
1746034650000|2025-04-30 17:37:30|19.16|17.66|19.17|17.67|19.17|17.67|19.14|17.64|0
1746034660000|2025-04-30 17:37:40|19.19|17.69|19.21|17.71|19.21|17.71|19.18|17.68|0
1746034670000|2025-04-30 17:37:50|19.23|17.73|19.19|17.69|19.23|17.73|19.19|17.69|0
1746034680000|2025-04-30 17:38:00|19.16|17.66|19.15|17.65|19.16|17.66|19.14|17.64|0
1746034690000|2025-04-30 17:38:10|19.14|17.64|19.12|17.62|19.16|17.66|19.12|17.62|0
1746034700000|2025-04-30 17:38:20|19.15|17.65|19.16|17.66|19.16|17.66|19.15|17.65|0
1746034710000|2025-04-30 17:38:30|19.17|17.67|19.22|17.72|19.22|17.72|19.16|17.66|0
1746034720000|2025-04-30 17:38:40|19.2|17.7|19.18|17.68|19.2|17.7|19.18|17.68|0
1746034730000|2025-04-30 17:38:50|19.2|17.7|19.15|17.65|19.23|17.73|19.15|17.65|0
1746034740000|2025-04-30 17:39:00|19.19|17.69|19.17|17.67|19.19|17.69|19.16|17.66|0
1746034750000|2025-04-30 17:39:10|19.16|17.66|19.33|17.83|19.33|17.83|19.16|17.66|0
1746034760000|2025-04-30 17:39:20|19.31|17.81|19.3|17.8|19.33|17.83|19.3|17.8|0
1746034770000|2025-04-30 17:39:30|19.31|17.81|19.37|17.87|19.38|17.88|19.31|17.81|0
1746034780000|2025-04-30 17:39:40|19.38|17.88|19.42|17.92|19.42|17.92|19.37|17.87|0
1746034790000|2025-04-30 17:39:50|19.4|17.9|19.42|17.92|19.44|17.94|19.4|17.9|0
1746034800000|2025-04-30 17:40:00|19.44|17.94|19.55|18.05|19.55|18.05|19.44|17.94|0
1746034810000|2025-04-30 17:40:10|19.52|18.02|19.5|18|19.55|18.05|19.5|18|0
1746034820000|2025-04-30 17:40:20|19.49|17.99|19.51|18.01|19.52|18.02|19.47|17.97|0
1746034830000|2025-04-30 17:40:30|19.49|17.99|19.45|17.95|19.49|17.99|19.45|17.95|0
1746034840000|2025-04-30 17:40:40|19.47|17.97|19.49|17.99|19.49|17.99|19.44|17.94|0
1746034850000|2025-04-30 17:40:50|19.5|18|19.48|17.98|19.5|18|19.48|17.98|0
1746034860000|2025-04-30 17:41:00|19.46|17.96|19.43|17.93|19.46|17.96|19.43|17.93|0
1746034870000|2025-04-30 17:41:10|19.42|17.92|19.28|17.78|19.43|17.93|19.28|17.78|0
1746034880000|2025-04-30 17:41:20|19.29|17.79|19.3|17.8|19.31|17.81|19.28|17.78|0
1746034890000|2025-04-30 17:41:30|19.29|17.79|19.42|17.92|19.46|17.96|19.29|17.79|0
1746034900000|2025-04-30 17:41:40|19.41|17.91|19.39|17.89|19.44|17.94|19.36|17.86|0
1746034910000|2025-04-30 17:41:50|19.38|17.88|19.41|17.91|19.41|17.91|19.37|17.87|0
1746034920000|2025-04-30 17:42:00|19.38|17.88|19.38|17.88|19.4|17.9|19.38|17.88|0
1746034930000|2025-04-30 17:42:10|19.4|17.9|19.4|17.9|19.4|17.9|19.39|17.89|0
1746034940000|2025-04-30 17:42:20|19.44|17.94|19.39|17.89|19.45|17.95|19.39|17.89|0
1746034950000|2025-04-30 17:42:30|19.38|17.88|19.38|17.88|19.39|17.89|19.37|17.87|0
1746034960000|2025-04-30 17:42:40|19.48|17.98|19.48|17.98|19.51|18.01|19.48|17.98|0
1746034970000|2025-04-30 17:42:50|19.47|17.97|19.43|17.93|19.47|17.97|19.42|17.92|0
1746034980000|2025-04-30 17:43:00|19.42|17.92|19.49|17.99|19.49|17.99|19.42|17.92|0
1746034990000|2025-04-30 17:43:10|19.5|18|19.51|18.01|19.52|18.02|19.49|17.99|0
1746035000000|2025-04-30 17:43:20|19.52|18.02|19.4|17.9|19.52|18.02|19.39|17.89|0
1746035010000|2025-04-30 17:43:30|19.43|17.93|19.4|17.9|19.43|17.93|19.4|17.9|0
1746035020000|2025-04-30 17:43:40|19.37|17.87|19.36|17.86|19.38|17.88|19.36|17.86|0
1746035030000|2025-04-30 17:43:50|19.35|17.85|19.36|17.86|19.42|17.92|19.35|17.85|0
1746035040000|2025-04-30 17:44:00|19.37|17.87|19.42|17.92|19.42|17.92|19.37|17.87|0
1746035050000|2025-04-30 17:44:10|19.41|17.91|19.35|17.85|19.41|17.91|19.35|17.85|0
1746035060000|2025-04-30 17:44:20|19.34|17.84|19.35|17.85|19.36|17.86|19.34|17.84|0
1746035070000|2025-04-30 17:44:30|19.33|17.83|19.32|17.82|19.35|17.85|19.3|17.8|0
1746035080000|2025-04-30 17:44:40|19.31|17.81|19.32|17.82|19.32|17.82|19.3|17.8|0
1746035090000|2025-04-30 17:44:50|19.34|17.84|19.37|17.87|19.37|17.87|19.32|17.82|0
1746035100000|2025-04-30 17:45:00|19.36|17.86|19.37|17.87|19.37|17.87|19.35|17.85|0
1746035110000|2025-04-30 17:45:10|19.38|17.88|19.42|17.92|19.42|17.92|19.37|17.87|0
1746035120000|2025-04-30 17:45:20|19.45|17.95|19.61|18.11|19.61|18.11|19.45|17.95|0
1746035130000|2025-04-30 17:45:30|19.6|18.1|19.56|18.06|19.61|18.11|19.56|18.06|0
1746035140000|2025-04-30 17:45:40|19.52|18.02|19.48|17.98|19.55|18.05|19.48|17.98|0
1746035150000|2025-04-30 17:45:50|19.5|18|19.45|17.95|19.5|18|19.45|17.95|0
1746035160000|2025-04-30 17:46:00|19.44|17.94|19.46|17.96|19.46|17.96|19.39|17.89|0
1746035170000|2025-04-30 17:46:10|19.45|17.95|19.53|18.03|19.54|18.04|19.45|17.95|0
1746035180000|2025-04-30 17:46:20|19.55|18.05|19.39|17.89|19.55|18.05|19.39|17.89|0
1746035190000|2025-04-30 17:46:30|19.36|17.86|19.4|17.9|19.4|17.9|19.36|17.86|0
1746035200000|2025-04-30 17:46:40|19.38|17.88|19.39|17.89|19.39|17.89|19.38|17.88|0
1746035210000|2025-04-30 17:46:50|19.4|17.9|19.41|17.91|19.41|17.91|19.4|17.9|0
1746035220000|2025-04-30 17:47:00|19.43|17.93|19.5|18|19.53|18.03|19.41|17.91|0
1746035230000|2025-04-30 17:47:10|19.49|17.99|19.48|17.98|19.53|18.03|19.45|17.95|0
1746035240000|2025-04-30 17:47:20|19.4|17.9|19.41|17.91|19.42|17.92|19.4|17.9|0
1746035250000|2025-04-30 17:47:30|19.4|17.9|19.43|17.93|19.47|17.97|19.4|17.9|0
1746035260000|2025-04-30 17:47:40|19.45|17.95|19.47|17.97|19.49|17.99|19.45|17.95|0
1746035270000|2025-04-30 17:47:50|19.46|17.96|19.47|17.97|19.47|17.97|19.45|17.95|0
1746035280000|2025-04-30 17:48:00|19.49|17.99|19.49|17.99|19.54|18.04|19.49|17.99|0
1746035290000|2025-04-30 17:48:10|19.47|17.97|19.46|17.96|19.48|17.98|19.45|17.95|0
1746035300000|2025-04-30 17:48:20|19.47|17.97|19.46|17.96|19.47|17.97|19.43|17.93|0
1746035310000|2025-04-30 17:48:30|19.45|17.95|19.42|17.92|19.45|17.95|19.42|17.92|0
1746035320000|2025-04-30 17:48:40|19.49|17.99|19.48|17.98|19.49|17.99|19.48|17.98|0
1746035330000|2025-04-30 17:48:50|19.45|17.95|19.54|18.04|19.54|18.04|19.43|17.93|0
1746035340000|2025-04-30 17:49:00|19.52|18.02|19.5|18|19.53|18.03|19.49|17.99|0
1746035350000|2025-04-30 17:49:10|19.51|18.01|19.49|17.99|19.51|18.01|19.48|17.98|0
1746035360000|2025-04-30 17:49:20|19.46|17.96|19.49|17.99|19.49|17.99|19.46|17.96|0
1746035370000|2025-04-30 17:49:30|19.52|18.02|19.49|17.99|19.52|18.02|19.46|17.96|0
1746035380000|2025-04-30 17:49:40|19.48|17.98|19.44|17.94|19.49|17.99|19.44|17.94|0
1746035390000|2025-04-30 17:49:50|19.47|17.97|19.44|17.94|19.47|17.97|19.43|17.93|0
1746035400000|2025-04-30 17:50:00|19.43|17.93|19.45|17.95|19.45|17.95|19.42|17.92|0
1746035410000|2025-04-30 17:50:10|19.44|17.94|19.4|17.9|19.44|17.94|19.37|17.87|0
1746035420000|2025-04-30 17:50:20|19.38|17.88|19.39|17.89|19.41|17.91|19.34|17.84|0
1746035430000|2025-04-30 17:50:30|19.37|17.87|19.34|17.84|19.37|17.87|19.34|17.84|0
1746035440000|2025-04-30 17:50:40|19.33|17.83|19.3|17.8|19.33|17.83|19.3|17.8|0
1746035450000|2025-04-30 17:50:50|19.29|17.79|19.3|17.8|19.31|17.81|19.28|17.78|0
1746035460000|2025-04-30 17:51:00|19.31|17.81|19.31|17.81|19.34|17.84|19.31|17.81|0
1746035470000|2025-04-30 17:51:10|19.32|17.82|19.21|17.71|19.32|17.82|19.19|17.69|0
1746035480000|2025-04-30 17:51:20|19.2|17.7|19.2|17.7|19.23|17.73|19.2|17.7|0
1746035490000|2025-04-30 17:51:30|19.21|17.71|19.21|17.71|19.22|17.72|19.2|17.7|0
1746035500000|2025-04-30 17:51:40|19.2|17.7|19.24|17.74|19.24|17.74|19.2|17.7|0
1746035510000|2025-04-30 17:51:50|19.22|17.72|19.2|17.7|19.23|17.73|19.2|17.7|0
1746035520000|2025-04-30 17:52:00|19.21|17.71|19.23|17.73|19.23|17.73|19.21|17.71|0
1746035530000|2025-04-30 17:52:10|19.21|17.71|19.26|17.76|19.28|17.78|19.21|17.71|0
1746035540000|2025-04-30 17:52:20|19.27|17.77|19.16|17.66|19.28|17.78|19.16|17.66|0
1746035550000|2025-04-30 17:52:30|19.17|17.67|19.19|17.69|19.22|17.72|19.17|17.67|0
1746035560000|2025-04-30 17:52:40|19.21|17.71|19.23|17.73|19.25|17.75|19.21|17.71|0
1746035570000|2025-04-30 17:52:50|19.24|17.74|19.23|17.73|19.24|17.74|19.23|17.73|0
1746035580000|2025-04-30 17:53:00|19.24|17.74|19.26|17.76|19.26|17.76|19.23|17.73|0
1746035590000|2025-04-30 17:53:10|19.27|17.77|19.24|17.74|19.27|17.77|19.24|17.74|0
1746035600000|2025-04-30 17:53:20|19.25|17.75|19.3|17.8|19.34|17.84|19.24|17.74|0
1746035610000|2025-04-30 17:53:30|19.33|17.83|19.3|17.8|19.33|17.83|19.3|17.8|0
1746035620000|2025-04-30 17:53:40|19.31|17.81|19.21|17.71|19.31|17.81|19.21|17.71|0
1746035630000|2025-04-30 17:53:50|19.23|17.73|19.25|17.75|19.26|17.76|19.23|17.73|0
1746035640000|2025-04-30 17:54:00|19.27|17.77|19.28|17.78|19.28|17.78|19.24|17.74|0
1746035650000|2025-04-30 17:54:10|19.32|17.82|19.29|17.79|19.32|17.82|19.27|17.77|0
1746035660000|2025-04-30 17:54:20|19.28|17.78|19.23|17.73|19.28|17.78|19.22|17.72|0
1746035670000|2025-04-30 17:54:30|19.24|17.74|19.22|17.72|19.24|17.74|19.2|17.7|0
1746035680000|2025-04-30 17:54:40|19.21|17.71|19.18|17.68|19.21|17.71|19.18|17.68|0
1746035690000|2025-04-30 17:54:50|19.17|17.67|19.2|17.7|19.2|17.7|19.17|17.67|0
1746035700000|2025-04-30 17:55:00|19.19|17.69|19.27|17.77|19.27|17.77|19.18|17.68|0
1746035710000|2025-04-30 17:55:10|19.26|17.76|19.24|17.74|19.27|17.77|19.24|17.74|0
1746035720000|2025-04-30 17:55:20|19.23|17.73|19.2|17.7|19.23|17.73|19.2|17.7|0
1746035730000|2025-04-30 17:55:30|19.22|17.72|19.13|17.63|19.22|17.72|19.13|17.63|0
1746035740000|2025-04-30 17:55:40|19.14|17.64|19.18|17.68|19.18|17.68|19.14|17.64|0
1746035750000|2025-04-30 17:55:50|19.17|17.67|19.2|17.7|19.2|17.7|19.15|17.65|0
1746035760000|2025-04-30 17:56:00|19.22|17.72|19.19|17.69|19.22|17.72|19.19|17.69|0
1746035770000|2025-04-30 17:56:10|19.24|17.74|19.37|17.87|19.37|17.87|19.24|17.74|0
1746035780000|2025-04-30 17:56:20|19.35|17.85|19.39|17.89|19.42|17.92|19.35|17.85|0
1746035790000|2025-04-30 17:56:30|19.42|17.92|19.43|17.93|19.44|17.94|19.42|17.92|0
1746035800000|2025-04-30 17:56:40|19.44|17.94|19.39|17.89|19.44|17.94|19.38|17.88|0
1746035810000|2025-04-30 17:56:50|19.4|17.9|19.42|17.92|19.42|17.92|19.4|17.9|0
1746035820000|2025-04-30 17:57:00|19.43|17.93|19.39|17.89|19.43|17.93|19.39|17.89|0
1746035830000|2025-04-30 17:57:10|19.36|17.86|19.28|17.78|19.36|17.86|19.28|17.78|0
1746035840000|2025-04-30 17:57:20|19.27|17.77|19.3|17.8|19.32|17.82|19.27|17.77|0
1746035850000|2025-04-30 17:57:30|19.31|17.81|19.3|17.8|19.32|17.82|19.3|17.8|0
1746035860000|2025-04-30 17:57:40|19.31|17.81|19.24|17.74|19.31|17.81|19.24|17.74|0
1746035870000|2025-04-30 17:57:50|19.25|17.75|19.22|17.72|19.25|17.75|19.2|17.7|0
1746035880000|2025-04-30 17:58:00|19.23|17.73|19.23|17.73|19.27|17.77|19.23|17.73|0
1746035890000|2025-04-30 17:58:10|19.25|17.75|19.22|17.72|19.25|17.75|19.22|17.72|0
1746035900000|2025-04-30 17:58:20|19.24|17.74|19.22|17.72|19.25|17.75|19.22|17.72|0
1746035910000|2025-04-30 17:58:30|19.23|17.73|19.21|17.71|19.25|17.75|19.21|17.71|0
1746035920000|2025-04-30 17:58:40|19.24|17.74|19.24|17.74|19.28|17.78|19.24|17.74|0
1746035930000|2025-04-30 17:58:50|19.26|17.76|19.28|17.78|19.28|17.78|19.26|17.76|0
1746035940000|2025-04-30 17:59:00|19.29|17.79|19.34|17.84|19.34|17.84|19.28|17.78|0
1746035950000|2025-04-30 17:59:10|19.31|17.81|19.31|17.81|19.38|17.88|19.28|17.78|0
1746035960000|2025-04-30 17:59:20|19.29|17.79|19.31|17.81|19.31|17.81|19.29|17.79|0
1746035970000|2025-04-30 17:59:30|19.29|17.79|19.26|17.76|19.29|17.79|19.25|17.75|0
1746035980000|2025-04-30 17:59:40|19.27|17.77|19.32|17.82|19.33|17.83|19.27|17.77|0
1746035990000|2025-04-30 17:59:50|19.33|17.83|19.33|17.83|19.35|17.85|19.31|17.81|0
1746036000000|2025-04-30 18:00:00|19.36|17.86|19.32|17.82|19.36|17.86|19.29|17.79|0
1746036010000|2025-04-30 18:00:10|19.33|17.83|19.49|17.99|19.49|17.99|19.31|17.81|0
1746036020000|2025-04-30 18:00:20|19.48|17.98|19.55|18.05|19.55|18.05|19.47|17.97|0
1746036030000|2025-04-30 18:00:30|19.54|18.04|19.54|18.04|19.55|18.05|19.51|18.01|0
1746036040000|2025-04-30 18:00:40|19.53|18.03|19.4|17.9|19.53|18.03|19.4|17.9|0
1746036050000|2025-04-30 18:00:50|19.44|17.94|19.46|17.96|19.46|17.96|19.44|17.94|0
1746036060000|2025-04-30 18:01:00|19.44|17.94|19.46|17.96|19.47|17.97|19.44|17.94|0
1746036070000|2025-04-30 18:01:10|19.45|17.95|19.5|18|19.51|18.01|19.45|17.95|0
1746036080000|2025-04-30 18:01:20|19.51|18.01|19.47|17.97|19.51|18.01|19.46|17.96|0
1746036090000|2025-04-30 18:01:30|19.53|18.03|19.5|18|19.54|18.04|19.49|17.99|0
1746036100000|2025-04-30 18:01:40|19.49|17.99|19.54|18.04|19.54|18.04|19.49|17.99|0
1746036110000|2025-04-30 18:01:50|19.55|18.05|19.52|18.02|19.55|18.05|19.49|17.99|0
1746036120000|2025-04-30 18:02:00|19.5|18|19.48|17.98|19.53|18.03|19.47|17.97|0
1746036130000|2025-04-30 18:02:10|19.49|17.99|19.59|18.09|19.59|18.09|19.49|17.99|0
1746036140000|2025-04-30 18:02:20|19.61|18.11|19.62|18.12|19.62|18.12|19.58|18.08|0
1746036150000|2025-04-30 18:02:30|19.61|18.11|19.5|18|19.61|18.11|19.47|17.97|0
1746036160000|2025-04-30 18:02:40|19.52|18.02|19.5|18|19.52|18.02|19.5|18|0
1746036170000|2025-04-30 18:02:50|19.49|17.99|19.44|17.94|19.51|18.01|19.44|17.94|0
1746036180000|2025-04-30 18:03:00|19.45|17.95|19.31|17.81|19.45|17.95|19.3|17.8|0
1746036190000|2025-04-30 18:03:10|19.34|17.84|19.37|17.87|19.37|17.87|19.34|17.84|0
1746036200000|2025-04-30 18:03:20|19.38|17.88|19.37|17.87|19.39|17.89|19.37|17.87|0
1746036210000|2025-04-30 18:03:30|19.32|17.82|19.23|17.73|19.32|17.82|19.23|17.73|0
1746036220000|2025-04-30 18:03:40|19.24|17.74|19.22|17.72|19.24|17.74|19.2|17.7|0
1746036230000|2025-04-30 18:03:50|19.24|17.74|19.37|17.87|19.37|17.87|19.24|17.74|0
1746036240000|2025-04-30 18:04:00|19.36|17.86|19.4|17.9|19.41|17.91|19.36|17.86|0
1746036250000|2025-04-30 18:04:10|19.42|17.92|19.44|17.94|19.48|17.98|19.41|17.91|0
1746036260000|2025-04-30 18:04:20|19.45|17.95|19.36|17.86|19.45|17.95|19.34|17.84|0
1746036270000|2025-04-30 18:04:30|19.34|17.84|19.37|17.87|19.37|17.87|19.34|17.84|0
1746036280000|2025-04-30 18:04:40|19.38|17.88|19.36|17.86|19.38|17.88|19.35|17.85|0
1746036290000|2025-04-30 18:04:50|19.35|17.85|19.31|17.81|19.36|17.86|19.3|17.8|0
1746036300000|2025-04-30 18:05:00|19.3|17.8|19.25|17.75|19.3|17.8|19.25|17.75|0
1746036310000|2025-04-30 18:05:10|19.27|17.77|19.37|17.87|19.38|17.88|19.27|17.77|0
1746036320000|2025-04-30 18:05:20|19.35|17.85|19.37|17.87|19.45|17.95|19.35|17.85|0
1746036330000|2025-04-30 18:05:30|19.36|17.86|19.32|17.82|19.36|17.86|19.32|17.82|0
1746036340000|2025-04-30 18:05:40|19.33|17.83|19.42|17.92|19.44|17.94|19.33|17.83|0
1746036350000|2025-04-30 18:05:50|19.4|17.9|19.41|17.91|19.41|17.91|19.37|17.87|0
1746036360000|2025-04-30 18:06:00|19.4|17.9|19.55|18.05|19.55|18.05|19.4|17.9|0
1746036370000|2025-04-30 18:06:10|19.56|18.06|19.43|17.93|19.56|18.06|19.43|17.93|0
1746036380000|2025-04-30 18:06:20|19.44|17.94|19.47|17.97|19.48|17.98|19.44|17.94|0
1746036390000|2025-04-30 18:06:30|19.49|17.99|19.5|18|19.53|18.03|19.45|17.95|0
1746036400000|2025-04-30 18:06:40|19.49|17.99|19.48|17.98|19.5|18|19.45|17.95|0
1746036410000|2025-04-30 18:06:50|19.47|17.97|19.46|17.96|19.51|18.01|19.45|17.95|0
1746036420000|2025-04-30 18:07:00|19.44|17.94|18.37|16.87|19.44|17.94|18.23|16.73|0
1746036430000|2025-04-30 18:07:10|18.43|16.93|18.4|16.9|18.43|16.93|18.18|16.68|0
1746036440000|2025-04-30 18:07:20|18.06|16.56|18.14|16.64|18.14|16.64|17.92|16.42|0
1746036450000|2025-04-30 18:07:30|18.15|16.65|18.6|17.1|18.6|17.1|18.15|16.65|0
1746036460000|2025-04-30 18:07:40|18.66|17.16|18.65|17.15|18.67|17.17|18.51|17.01|0
1746036470000|2025-04-30 18:07:50|18.87|17.37|18.74|17.24|18.87|17.37|18.74|17.24|0
1746036480000|2025-04-30 18:08:00|18.76|17.26|18.91|17.41|18.97|17.47|18.7|17.2|0
1746036490000|2025-04-30 18:08:10|18.85|17.35|18.84|17.34|18.9|17.4|18.79|17.29|0
1746036500000|2025-04-30 18:08:20|18.98|17.48|19.01|17.51|19.13|17.63|18.98|17.48|0
1746036510000|2025-04-30 18:08:30|19.04|17.54|19.04|17.54|19.13|17.63|19.02|17.52|0
1746036520000|2025-04-30 18:08:40|19.03|17.53|19.1|17.6|19.1|17.6|19.02|17.52|0
1746036530000|2025-04-30 18:08:50|19.09|17.59|18.98|17.48|19.15|17.65|18.98|17.48|0
1746036540000|2025-04-30 18:09:00|19.01|17.51|18.89|17.39|19.01|17.51|18.79|17.29|0
1746036550000|2025-04-30 18:09:10|18.95|17.45|19.12|17.62|19.12|17.62|18.93|17.43|0
1746036560000|2025-04-30 18:09:20|19.11|17.61|19.15|17.65|19.15|17.65|19.06|17.56|0
1746036570000|2025-04-30 18:09:30|19.11|17.61|19.05|17.55|19.13|17.63|19.03|17.53|0
1746036580000|2025-04-30 18:09:40|19.02|17.52|19.11|17.61|19.11|17.61|19.02|17.52|0
1746036590000|2025-04-30 18:09:50|19.13|17.63|18.99|17.49|19.19|17.69|18.99|17.49|0
1746036600000|2025-04-30 18:10:00|19.01|17.51|19.11|17.61|19.15|17.65|19.01|17.51|0
1746036610000|2025-04-30 18:10:10|19.02|17.52|18.81|17.31|19.02|17.52|18.81|17.31|0
1746036620000|2025-04-30 18:10:20|18.8|17.3|18.73|17.23|18.8|17.3|18.72|17.22|0
1746036630000|2025-04-30 18:10:30|18.74|17.24|18.74|17.24|18.81|17.31|18.74|17.24|0
1746036640000|2025-04-30 18:10:40|18.72|17.22|18.89|17.39|18.91|17.41|18.7|17.2|0
1746036650000|2025-04-30 18:10:50|18.88|17.38|18.73|17.23|18.88|17.38|18.73|17.23|0
1746036660000|2025-04-30 18:11:00|18.7|17.2|18.74|17.24|18.74|17.24|18.61|17.11|0
1746036670000|2025-04-30 18:11:10|18.73|17.23|18.49|16.99|18.73|17.23|18.49|16.99|0
1746036680000|2025-04-30 18:11:20|18.44|16.94|18.48|16.98|18.5|17|18.43|16.93|0
1746036690000|2025-04-30 18:11:30|18.57|17.07|18.55|17.05|18.66|17.16|18.55|17.05|0
1746036700000|2025-04-30 18:11:40|18.52|17.02|18.62|17.12|18.62|17.12|18.52|17.02|0
1746036710000|2025-04-30 18:11:50|18.67|17.17|18.61|17.11|18.72|17.22|18.6|17.1|0
1746036720000|2025-04-30 18:12:00|18.59|17.09|18.51|17.01|18.59|17.09|18.51|17.01|0
1746036730000|2025-04-30 18:12:10|18.45|16.95|18.61|17.11|18.64|17.14|18.45|16.95|0
1746036740000|2025-04-30 18:12:20|18.62|17.12|18.48|16.98|18.62|17.12|18.48|16.98|0
1746036750000|2025-04-30 18:12:30|18.47|16.97|18.51|17.01|18.55|17.05|18.46|16.96|0
1746036760000|2025-04-30 18:12:40|18.52|17.02|18.53|17.03|18.57|17.07|18.52|17.02|0
1746036770000|2025-04-30 18:12:50|18.55|17.05|18.6|17.1|18.67|17.17|18.55|17.05|0
1746036780000|2025-04-30 18:13:00|18.56|17.06|18.55|17.05|18.59|17.09|18.53|17.03|0
1746036790000|2025-04-30 18:13:10|18.52|17.02|18.73|17.23|18.73|17.23|18.52|17.02|0
1746036800000|2025-04-30 18:13:20|18.72|17.22|18.83|17.33|18.83|17.33|18.72|17.22|0
1746036810000|2025-04-30 18:13:30|18.81|17.31|18.77|17.27|18.82|17.32|18.73|17.23|0
1746036820000|2025-04-30 18:13:40|18.78|17.28|18.83|17.33|18.88|17.38|18.75|17.25|0
1746036830000|2025-04-30 18:13:50|18.81|17.31|18.91|17.41|18.91|17.41|18.81|17.31|0
1746036840000|2025-04-30 18:14:00|18.85|17.35|18.82|17.32|18.93|17.43|18.8|17.3|0
1746036850000|2025-04-30 18:14:10|18.85|17.35|18.86|17.36|18.86|17.36|18.81|17.31|0
1746036860000|2025-04-30 18:14:20|18.85|17.35|18.85|17.35|18.89|17.39|18.84|17.34|0
1746036870000|2025-04-30 18:14:30|18.81|17.31|18.91|17.41|18.91|17.41|18.81|17.31|0
1746036880000|2025-04-30 18:14:40|18.88|17.38|18.85|17.35|18.92|17.42|18.85|17.35|0
1746036890000|2025-04-30 18:14:50|18.87|17.37|18.85|17.35|18.87|17.37|18.83|17.33|0
1746036900000|2025-04-30 18:15:00|18.83|17.33|18.79|17.29|18.83|17.33|18.77|17.27|0
1746036910000|2025-04-30 18:15:10|18.83|17.33|18.96|17.46|18.96|17.46|18.76|17.26|0
1746036920000|2025-04-30 18:15:20|18.97|17.47|18.87|17.37|18.97|17.47|18.87|17.37|0
1746036930000|2025-04-30 18:15:30|18.9|17.4|18.88|17.38|18.91|17.41|18.86|17.36|0
1746036940000|2025-04-30 18:15:40|18.89|17.39|18.68|17.18|18.89|17.39|18.68|17.18|0
1746036950000|2025-04-30 18:15:50|18.69|17.19|18.56|17.06|18.69|17.19|18.56|17.06|0
1746036960000|2025-04-30 18:16:00|18.59|17.09|18.7|17.2|18.7|17.2|18.59|17.09|0
1746036970000|2025-04-30 18:16:10|18.69|17.19|18.68|17.18|18.77|17.27|18.68|17.18|0
1746036980000|2025-04-30 18:16:20|18.72|17.22|18.72|17.22|18.77|17.27|18.7|17.2|0
1746036990000|2025-04-30 18:16:30|18.71|17.21|18.71|17.21|18.73|17.23|18.71|17.21|0
1746037000000|2025-04-30 18:16:40|18.72|17.22|18.72|17.22|18.74|17.24|18.71|17.21|0
1746037010000|2025-04-30 18:16:50|18.75|17.25|18.77|17.27|18.77|17.27|18.73|17.23|0
1746037020000|2025-04-30 18:17:00|18.74|17.24|18.57|17.07|18.76|17.26|18.57|17.07|0
1746037030000|2025-04-30 18:17:10|18.59|17.09|18.64|17.14|18.65|17.15|18.5|17|0
1746037040000|2025-04-30 18:17:20|18.66|17.16|18.7|17.2|18.7|17.2|18.66|17.16|0
1746037050000|2025-04-30 18:17:30|18.6|17.1|18.66|17.16|18.66|17.16|18.59|17.09|0
1746037060000|2025-04-30 18:17:40|18.65|17.15|18.51|17.01|18.65|17.15|18.51|17.01|0
1746037070000|2025-04-30 18:17:50|18.54|17.04|18.64|17.14|18.64|17.14|18.54|17.04|0
1746037080000|2025-04-30 18:18:00|18.66|17.16|18.57|17.07|18.66|17.16|18.57|17.07|0
1746037090000|2025-04-30 18:18:10|18.55|17.05|18.68|17.18|18.69|17.19|18.55|17.05|0
1746037100000|2025-04-30 18:18:20|18.65|17.15|18.6|17.1|18.69|17.19|18.6|17.1|0
1746037110000|2025-04-30 18:18:30|18.62|17.12|18.65|17.15|18.67|17.17|18.6|17.1|0
1746037120000|2025-04-30 18:18:40|18.64|17.14|18.62|17.12|18.64|17.14|18.61|17.11|0
1746037130000|2025-04-30 18:18:50|18.65|17.15|18.64|17.14|18.65|17.15|18.62|17.12|0
1746037140000|2025-04-30 18:19:00|18.65|17.15|18.68|17.18|18.68|17.18|18.65|17.15|0
1746037150000|2025-04-30 18:19:10|18.66|17.16|18.74|17.24|18.74|17.24|18.64|17.14|0
1746037160000|2025-04-30 18:19:20|18.75|17.25|18.75|17.25|18.75|17.25|18.69|17.19|0
1746037170000|2025-04-30 18:19:30|18.73|17.23|18.76|17.26|18.78|17.28|18.73|17.23|0
1746037180000|2025-04-30 18:19:40|18.77|17.27|18.69|17.19|18.77|17.27|18.66|17.16|0
1746037190000|2025-04-30 18:19:50|18.68|17.18|18.64|17.14|18.68|17.18|18.61|17.11|0
1746037200000|2025-04-30 18:20:00|18.62|17.12|18.57|17.07|18.62|17.12|18.56|17.06|0
1746037210000|2025-04-30 18:20:10|18.58|17.08|18.63|17.13|18.63|17.13|18.58|17.08|0
1746037220000|2025-04-30 18:20:20|18.62|17.12|18.57|17.07|18.64|17.14|18.56|17.06|0
1746037230000|2025-04-30 18:20:30|18.55|17.05|18.56|17.06|18.57|17.07|18.54|17.04|0
1746037240000|2025-04-30 18:20:40|18.57|17.07|18.7|17.2|18.71|17.21|18.57|17.07|0
1746037250000|2025-04-30 18:20:50|18.68|17.18|18.68|17.18|18.71|17.21|18.66|17.16|0
1746037260000|2025-04-30 18:21:00|18.7|17.2|18.66|17.16|18.7|17.2|18.64|17.14|0
1746037270000|2025-04-30 18:21:10|18.65|17.15|18.76|17.26|18.78|17.28|18.63|17.13|0
1746037280000|2025-04-30 18:21:20|18.75|17.25|18.85|17.35|18.85|17.35|18.75|17.25|0
1746037290000|2025-04-30 18:21:30|18.83|17.33|18.9|17.4|18.92|17.42|18.83|17.33|0
1746037300000|2025-04-30 18:21:40|18.92|17.42|18.83|17.33|18.95|17.45|18.83|17.33|0
1746037310000|2025-04-30 18:21:50|18.79|17.29|18.74|17.24|18.79|17.29|18.7|17.2|0
1746037320000|2025-04-30 18:22:00|18.76|17.26|18.81|17.31|18.84|17.34|18.76|17.26|0
1746037330000|2025-04-30 18:22:10|18.84|17.34|18.85|17.35|18.85|17.35|18.82|17.32|0
1746037340000|2025-04-30 18:22:20|18.81|17.31|18.89|17.39|18.89|17.39|18.81|17.31|0
1746037350000|2025-04-30 18:22:30|18.87|17.37|18.69|17.19|18.87|17.37|18.69|17.19|0
1746037360000|2025-04-30 18:22:40|18.68|17.18|18.69|17.19|18.69|17.19|18.65|17.15|0
1746037370000|2025-04-30 18:22:50|18.79|17.29|18.79|17.29|18.79|17.29|18.7|17.2|0
1746037380000|2025-04-30 18:23:00|18.8|17.3|18.75|17.25|18.8|17.3|18.74|17.24|0
1746037390000|2025-04-30 18:23:10|18.74|17.24|18.81|17.31|18.83|17.33|18.72|17.22|0
1746037400000|2025-04-30 18:23:20|18.82|17.32|18.81|17.31|18.84|17.34|18.78|17.28|0
1746037410000|2025-04-30 18:23:30|18.8|17.3|18.78|17.28|18.8|17.3|18.77|17.27|0
1746037420000|2025-04-30 18:23:40|18.77|17.27|18.79|17.29|18.79|17.29|18.74|17.24|0
1746037430000|2025-04-30 18:23:50|18.78|17.28|18.79|17.29|18.8|17.3|18.78|17.28|0
1746037440000|2025-04-30 18:24:00|18.78|17.28|18.82|17.32|18.82|17.32|18.78|17.28|0
1746037450000|2025-04-30 18:24:10|18.84|17.34|18.81|17.31|18.85|17.35|18.81|17.31|0
1746037460000|2025-04-30 18:24:20|18.82|17.32|18.84|17.34|18.84|17.34|18.81|17.31|0
1746037470000|2025-04-30 18:24:30|18.82|17.32|18.81|17.31|18.84|17.34|18.8|17.3|0
1746037480000|2025-04-30 18:24:40|18.82|17.32|18.83|17.33|18.84|17.34|18.81|17.31|0
1746037490000|2025-04-30 18:24:50|18.81|17.31|18.82|17.32|18.82|17.32|18.78|17.28|0
1746037500000|2025-04-30 18:25:00|18.81|17.31|18.79|17.29|18.81|17.31|18.79|17.29|0
1746037510000|2025-04-30 18:25:10|18.76|17.26|18.87|17.37|18.87|17.37|18.75|17.25|0
1746037520000|2025-04-30 18:25:20|18.86|17.36|18.93|17.43|18.96|17.46|18.86|17.36|0
1746037530000|2025-04-30 18:25:30|18.94|17.44|18.91|17.41|18.94|17.44|18.91|17.41|0
1746037540000|2025-04-30 18:25:40|18.92|17.42|18.96|17.46|18.96|17.46|18.92|17.42|0
1746037550000|2025-04-30 18:25:50|18.94|17.44|18.9|17.4|18.94|17.44|18.9|17.4|0
1746037560000|2025-04-30 18:26:00|18.89|17.39|18.93|17.43|18.93|17.43|18.84|17.34|0
1746037570000|2025-04-30 18:26:10|18.98|17.48|18.93|17.43|18.98|17.48|18.89|17.39|0
1746037580000|2025-04-30 18:26:20|18.86|17.36|18.77|17.27|18.87|17.37|18.77|17.27|0
1746037590000|2025-04-30 18:26:30|18.75|17.25|18.76|17.26|18.79|17.29|18.75|17.25|0
1746037600000|2025-04-30 18:26:40|18.74|17.24|18.77|17.27|18.78|17.28|18.74|17.24|0
1746037610000|2025-04-30 18:26:50|18.74|17.24|18.71|17.21|18.74|17.24|18.71|17.21|0
1746037620000|2025-04-30 18:27:00|18.72|17.22|18.75|17.25|18.75|17.25|18.68|17.18|0
1746037630000|2025-04-30 18:27:10|18.73|17.23|18.71|17.21|18.73|17.23|18.69|17.19|0
1746037640000|2025-04-30 18:27:20|18.74|17.24|18.8|17.3|18.82|17.32|18.74|17.24|0
1746037650000|2025-04-30 18:27:30|18.81|17.31|18.77|17.27|18.82|17.32|18.76|17.26|0
1746037660000|2025-04-30 18:27:40|18.83|17.33|18.86|17.36|18.88|17.38|18.83|17.33|0
1746037670000|2025-04-30 18:27:50|18.87|17.37|18.88|17.38|18.91|17.41|18.85|17.35|0
1746037680000|2025-04-30 18:28:00|18.87|17.37|18.91|17.41|18.91|17.41|18.86|17.36|0
1746037690000|2025-04-30 18:28:10|18.92|17.42|18.86|17.36|18.92|17.42|18.85|17.35|0
1746037700000|2025-04-30 18:28:20|18.94|17.44|19.04|17.54|19.04|17.54|18.94|17.44|0
1746037710000|2025-04-30 18:28:30|19.01|17.51|19.04|17.54|19.07|17.57|19.01|17.51|0
1746037720000|2025-04-30 18:28:40|19.05|17.55|19.04|17.54|19.05|17.55|19.02|17.52|0
1746037730000|2025-04-30 18:28:50|19.05|17.55|19.11|17.61|19.13|17.63|19.05|17.55|0
1746037740000|2025-04-30 18:29:00|19.12|17.62|19.07|17.57|19.14|17.64|19.06|17.56|0
1746037750000|2025-04-30 18:29:10|19.06|17.56|19.03|17.53|19.07|17.57|19.02|17.52|0
1746037760000|2025-04-30 18:29:20|19.05|17.55|19.18|17.68|19.18|17.68|19.05|17.55|0
1746037770000|2025-04-30 18:29:30|19.19|17.69|19.44|17.94|19.53|18.03|19.19|17.69|0
1746037780000|2025-04-30 18:29:40|19.39|17.89|19.4|17.9|19.42|17.92|19.36|17.86|0
1746037790000|2025-04-30 18:29:50|19.43|17.93|19.25|17.75|19.43|17.93|19.25|17.75|0
1746037800000|2025-04-30 18:30:00|19.28|17.78|19.33|17.83|19.34|17.84|19.25|17.75|0
1746037810000|2025-04-30 18:30:10|19.34|17.84|19.28|17.78|19.35|17.85|19.28|17.78|0
1746037820000|2025-04-30 18:30:20|19.26|17.76|19.38|17.88|19.39|17.89|19.26|17.76|0
1746037830000|2025-04-30 18:30:30|19.4|17.9|19.32|17.82|19.4|17.9|19.29|17.79|0
1746037840000|2025-04-30 18:30:40|19.33|17.83|19.35|17.85|19.37|17.87|19.31|17.81|0
1746037850000|2025-04-30 18:30:50|19.33|17.83|19.28|17.78|19.33|17.83|19.24|17.74|0
1746037860000|2025-04-30 18:31:00|19.29|17.79|19.34|17.84|19.34|17.84|19.26|17.76|0
1746037870000|2025-04-30 18:31:10|19.36|17.86|19.35|17.85|19.36|17.86|19.31|17.81|0
1746037880000|2025-04-30 18:31:20|19.33|17.83|19.34|17.84|19.39|17.89|19.33|17.83|0
1746037890000|2025-04-30 18:31:30|19.24|17.74|19.16|17.66|19.25|17.75|19.16|17.66|0
1746037900000|2025-04-30 18:31:40|19.17|17.67|19.13|17.63|19.22|17.72|19.13|17.63|0
1746037910000|2025-04-30 18:31:50|19.11|17.61|19.14|17.64|19.14|17.64|19.08|17.58|0
1746037920000|2025-04-30 18:32:00|19.13|17.63|19.06|17.56|19.14|17.64|19.06|17.56|0
1746037930000|2025-04-30 18:32:10|19.07|17.57|19.28|17.78|19.28|17.78|19.07|17.57|0
1746037940000|2025-04-30 18:32:20|19.25|17.75|19.22|17.72|19.25|17.75|19.16|17.66|0
1746037950000|2025-04-30 18:32:30|19.23|17.73|19.24|17.74|19.24|17.74|19.21|17.71|0
1746037960000|2025-04-30 18:32:40|19.23|17.73|19.15|17.65|19.23|17.73|19.15|17.65|0
1746037970000|2025-04-30 18:32:50|19.16|17.66|19.15|17.65|19.18|17.68|19.12|17.62|0
1746037980000|2025-04-30 18:33:00|19.14|17.64|19.22|17.72|19.22|17.72|19.12|17.62|0
1746037990000|2025-04-30 18:33:10|19.2|17.7|19.23|17.73|19.23|17.73|19.17|17.67|0
1746038000000|2025-04-30 18:33:20|19.24|17.74|19.33|17.83|19.33|17.83|19.22|17.72|0
1746038010000|2025-04-30 18:33:30|19.35|17.85|19.3|17.8|19.36|17.86|19.29|17.79|0
1746038020000|2025-04-30 18:33:40|19.29|17.79|19.24|17.74|19.29|17.79|19.23|17.73|0
1746038030000|2025-04-30 18:33:50|19.26|17.76|19.3|17.8|19.32|17.82|19.26|17.76|0
1746038040000|2025-04-30 18:34:00|19.27|17.77|19.23|17.73|19.29|17.79|19.22|17.72|0
1746038050000|2025-04-30 18:34:10|19.24|17.74|19.28|17.78|19.29|17.79|19.2|17.7|0
1746038060000|2025-04-30 18:34:20|19.29|17.79|19.26|17.76|19.3|17.8|19.26|17.76|0
1746038070000|2025-04-30 18:34:30|19.34|17.84|19.26|17.76|19.36|17.86|19.24|17.74|0
1746038080000|2025-04-30 18:34:40|19.25|17.75|19.26|17.76|19.28|17.78|19.23|17.73|0
1746038090000|2025-04-30 18:34:50|19.28|17.78|19.35|17.85|19.36|17.86|19.28|17.78|0
1746038100000|2025-04-30 18:35:00|19.36|17.86|19.5|18|19.5|18|19.36|17.86|0
1746038110000|2025-04-30 18:35:10|19.49|17.99|19.45|17.95|19.51|18.01|19.42|17.92|0
1746038120000|2025-04-30 18:35:20|19.43|17.93|19.6|18.1|19.6|18.1|19.43|17.93|0
1746038130000|2025-04-30 18:35:30|19.58|18.08|19.62|18.12|19.62|18.12|19.51|18.01|0
1746038140000|2025-04-30 18:35:40|19.63|18.13|19.61|18.11|19.63|18.13|19.55|18.05|0
1746038150000|2025-04-30 18:35:50|19.59|18.09|19.6|18.1|19.62|18.12|19.59|18.09|0
1746038160000|2025-04-30 18:36:00|19.62|18.12|19.59|18.09|19.63|18.13|19.59|18.09|0
1746038170000|2025-04-30 18:36:10|19.6|18.1|19.6|18.1|19.6|18.1|19.57|18.07|0
1746038180000|2025-04-30 18:36:20|19.63|18.13|19.73|18.23|19.73|18.23|19.63|18.13|0
1746038190000|2025-04-30 18:36:30|19.72|18.22|19.74|18.24|19.76|18.26|19.68|18.18|0
1746038200000|2025-04-30 18:36:40|19.73|18.23|19.73|18.23|19.76|18.26|19.73|18.23|0
1746038210000|2025-04-30 18:36:50|19.72|18.22|19.72|18.22|19.76|18.26|19.72|18.22|0
1746038220000|2025-04-30 18:37:00|19.76|18.26|19.75|18.25|19.77|18.27|19.75|18.25|0
1746038230000|2025-04-30 18:37:10|19.76|18.26|19.77|18.27|19.8|18.3|19.72|18.22|0
1746038240000|2025-04-30 18:37:20|19.75|18.25|19.85|18.35|19.85|18.35|19.72|18.22|0
1746038250000|2025-04-30 18:37:30|19.84|18.34|19.83|18.33|19.86|18.36|19.8|18.3|0
1746038260000|2025-04-30 18:37:40|19.85|18.35|19.78|18.28|19.85|18.35|19.78|18.28|0
1746038270000|2025-04-30 18:37:50|19.79|18.29|19.74|18.24|19.82|18.32|19.74|18.24|0
1746038280000|2025-04-30 18:38:00|19.69|18.19|19.74|18.24|19.74|18.24|19.69|18.19|0
1746038290000|2025-04-30 18:38:10|19.75|18.25|19.72|18.22|19.75|18.25|19.71|18.21|0
1746038300000|2025-04-30 18:38:20|19.73|18.23|19.75|18.25|19.76|18.26|19.69|18.19|0
1746038310000|2025-04-30 18:38:30|19.76|18.26|19.85|18.35|19.85|18.35|19.74|18.24|0
1746038320000|2025-04-30 18:38:40|19.83|18.33|19.9|18.4|19.9|18.4|19.83|18.33|0
1746038330000|2025-04-30 18:38:50|19.91|18.41|19.83|18.33|19.91|18.41|19.83|18.33|0
1746038340000|2025-04-30 18:39:00|19.86|18.36|19.84|18.34|19.86|18.36|19.83|18.33|0
1746038350000|2025-04-30 18:39:10|19.85|18.35|19.86|18.36|19.89|18.39|19.85|18.35|0
1746038360000|2025-04-30 18:39:20|19.89|18.39|19.88|18.38|19.92|18.42|19.87|18.37|0
1746038370000|2025-04-30 18:39:30|19.89|18.39|19.85|18.35|19.91|18.41|19.85|18.35|0
1746038380000|2025-04-30 18:39:40|19.84|18.34|19.84|18.34|19.84|18.34|19.79|18.29|0
1746038390000|2025-04-30 18:39:50|19.83|18.33|19.96|18.46|19.97|18.47|19.83|18.33|0
1746038400000|2025-04-30 18:40:00|19.99|18.49|19.88|18.38|19.99|18.49|19.88|18.38|0
1746038410000|2025-04-30 18:40:10|19.87|18.37|19.76|18.26|19.89|18.39|19.76|18.26|0
1746038420000|2025-04-30 18:40:20|19.77|18.27|19.77|18.27|19.77|18.27|19.76|18.26|0
1746038430000|2025-04-30 18:40:30|19.76|18.26|19.83|18.33|19.84|18.34|19.75|18.25|0
1746038440000|2025-04-30 18:40:40|19.85|18.35|19.83|18.33|19.87|18.37|19.83|18.33|0
1746038450000|2025-04-30 18:40:50|19.85|18.35|19.93|18.43|19.93|18.43|19.85|18.35|0
1746038460000|2025-04-30 18:41:00|19.94|18.44|20.02|18.52|20.04|18.54|19.94|18.44|0
1746038470000|2025-04-30 18:41:10|19.98|18.48|19.88|18.38|20|18.5|19.88|18.38|0
1746038480000|2025-04-30 18:41:20|19.91|18.41|19.98|18.48|19.98|18.48|19.85|18.35|0
1746038490000|2025-04-30 18:41:30|19.97|18.47|19.92|18.42|19.97|18.47|19.92|18.42|0
1746038500000|2025-04-30 18:41:40|19.89|18.39|20.01|18.51|20.02|18.52|19.89|18.39|0
1746038510000|2025-04-30 18:41:50|20.02|18.52|19.94|18.44|20.02|18.52|19.91|18.41|0
1746038520000|2025-04-30 18:42:00|19.95|18.45|19.98|18.48|20|18.5|19.95|18.45|0
1746038530000|2025-04-30 18:42:10|19.97|18.47|19.86|18.36|19.97|18.47|19.86|18.36|0
1746038540000|2025-04-30 18:42:20|19.85|18.35|19.9|18.4|19.9|18.4|19.82|18.32|0
1746038550000|2025-04-30 18:42:30|19.89|18.39|19.93|18.43|19.94|18.44|19.88|18.38|0
1746038560000|2025-04-30 18:42:40|19.9|18.4|19.76|18.26|19.9|18.4|19.76|18.26|0
1746038570000|2025-04-30 18:42:50|19.78|18.28|19.77|18.27|19.79|18.29|19.77|18.27|0
1746038580000|2025-04-30 18:43:00|19.74|18.24|19.72|18.22|19.76|18.26|19.69|18.19|0
1746038590000|2025-04-30 18:43:10|19.74|18.24|19.74|18.24|19.8|18.3|19.74|18.24|0
1746038600000|2025-04-30 18:43:20|19.72|18.22|19.63|18.13|19.72|18.22|19.63|18.13|0
1746038610000|2025-04-30 18:43:30|19.65|18.15|19.74|18.24|19.74|18.24|19.65|18.15|0
1746038620000|2025-04-30 18:43:40|19.73|18.23|19.79|18.29|19.84|18.34|19.73|18.23|0
1746038630000|2025-04-30 18:43:50|19.78|18.28|19.77|18.27|19.78|18.28|19.76|18.26|0
1746038640000|2025-04-30 18:44:00|19.75|18.25|19.79|18.29|19.79|18.29|19.75|18.25|0
1746038650000|2025-04-30 18:44:10|19.81|18.31|19.71|18.21|19.81|18.31|19.71|18.21|0
1746038660000|2025-04-30 18:44:20|19.73|18.23|19.75|18.25|19.75|18.25|19.73|18.23|0
1746038670000|2025-04-30 18:44:30|19.76|18.26|19.77|18.27|19.79|18.29|19.75|18.25|0
1746038680000|2025-04-30 18:44:40|19.79|18.29|19.84|18.34|19.84|18.34|19.79|18.29|0
1746038690000|2025-04-30 18:44:50|19.81|18.31|19.81|18.31|19.83|18.33|19.8|18.3|0
1746038700000|2025-04-30 18:45:00|19.8|18.3|19.76|18.26|19.81|18.31|19.76|18.26|0
1746038710000|2025-04-30 18:45:10|19.75|18.25|19.74|18.24|19.78|18.28|19.74|18.24|0
1746038720000|2025-04-30 18:45:20|19.76|18.26|19.77|18.27|19.81|18.31|19.76|18.26|0
1746038730000|2025-04-30 18:45:30|19.79|18.29|19.72|18.22|19.79|18.29|19.68|18.18|0
1746038740000|2025-04-30 18:45:40|19.71|18.21|19.63|18.13|19.71|18.21|19.63|18.13|0
1746038750000|2025-04-30 18:45:50|19.61|18.11|19.56|18.06|19.63|18.13|19.56|18.06|0
1746038760000|2025-04-30 18:46:00|19.57|18.07|19.6|18.1|19.63|18.13|19.57|18.07|0
1746038770000|2025-04-30 18:46:10|19.62|18.12|19.57|18.07|19.62|18.12|19.56|18.06|0
1746038780000|2025-04-30 18:46:20|19.63|18.13|19.62|18.12|19.63|18.13|19.61|18.11|0
1746038790000|2025-04-30 18:46:30|19.61|18.11|19.56|18.06|19.61|18.11|19.56|18.06|0
1746038800000|2025-04-30 18:46:40|19.57|18.07|19.55|18.05|19.6|18.1|19.54|18.04|0
1746038810000|2025-04-30 18:46:50|19.56|18.06|19.59|18.09|19.61|18.11|19.56|18.06|0
1746038820000|2025-04-30 18:47:00|19.58|18.08|19.53|18.03|19.6|18.1|19.53|18.03|0
1746038830000|2025-04-30 18:47:10|19.55|18.05|19.48|17.98|19.55|18.05|19.48|17.98|0
1746038840000|2025-04-30 18:47:20|19.46|17.96|19.5|18|19.5|18|19.46|17.96|0
1746038850000|2025-04-30 18:47:30|19.53|18.03|19.51|18.01|19.53|18.03|19.51|18.01|0
1746038860000|2025-04-30 18:47:40|19.55|18.05|19.44|17.94|19.55|18.05|19.44|17.94|0
1746038870000|2025-04-30 18:47:50|19.43|17.93|19.43|17.93|19.44|17.94|19.41|17.91|0
1746038880000|2025-04-30 18:48:00|19.42|17.92|19.48|17.98|19.51|18.01|19.42|17.92|0
1746038890000|2025-04-30 18:48:10|19.5|18|19.43|17.93|19.5|18|19.43|17.93|0
1746038900000|2025-04-30 18:48:20|19.44|17.94|19.46|17.96|19.46|17.96|19.41|17.91|0
1746038910000|2025-04-30 18:48:30|19.44|17.94|19.44|17.94|19.49|17.99|19.44|17.94|0
1746038920000|2025-04-30 18:48:40|19.45|17.95|19.37|17.87|19.45|17.95|19.35|17.85|0
1746038930000|2025-04-30 18:48:50|19.38|17.88|19.36|17.86|19.38|17.88|19.36|17.86|0
1746038940000|2025-04-30 18:49:00|19.37|17.87|19.34|17.84|19.37|17.87|19.33|17.83|0
1746038950000|2025-04-30 18:49:10|19.33|17.83|19.21|17.71|19.33|17.83|19.21|17.71|0
1746038960000|2025-04-30 18:49:20|19.24|17.74|19.19|17.69|19.24|17.74|19.17|17.67|0
1746038970000|2025-04-30 18:49:30|19.2|17.7|19.3|17.8|19.3|17.8|19.2|17.7|0
1746038980000|2025-04-30 18:49:40|19.31|17.81|19.29|17.79|19.31|17.81|19.27|17.77|0
1746038990000|2025-04-30 18:49:50|19.27|17.77|19.27|17.77|19.3|17.8|19.27|17.77|0
1746039000000|2025-04-30 18:50:00|19.29|17.79|19.28|17.78|19.32|17.82|19.27|17.77|0
1746039010000|2025-04-30 18:50:10|19.31|17.81|19.23|17.73|19.33|17.83|19.23|17.73|0
1746039020000|2025-04-30 18:50:20|19.22|17.72|19.29|17.79|19.32|17.82|19.22|17.72|0
1746039030000|2025-04-30 18:50:30|19.27|17.77|19.29|17.79|19.3|17.8|19.27|17.77|0
1746039040000|2025-04-30 18:50:40|19.27|17.77|19.25|17.75|19.3|17.8|19.25|17.75|0
1746039050000|2025-04-30 18:50:50|19.26|17.76|19.2|17.7|19.26|17.76|19.18|17.68|0
1746039060000|2025-04-30 18:51:00|19.19|17.69|19.21|17.71|19.21|17.71|19.16|17.66|0
1746039070000|2025-04-30 18:51:10|19.19|17.69|19.29|17.79|19.29|17.79|19.19|17.69|0
1746039080000|2025-04-30 18:51:20|19.31|17.81|19.27|17.77|19.32|17.82|19.27|17.77|0
1746039090000|2025-04-30 18:51:30|19.26|17.76|19.27|17.77|19.29|17.79|19.26|17.76|0
1746039100000|2025-04-30 18:51:40|19.28|17.78|19.3|17.8|19.3|17.8|19.26|17.76|0
1746039110000|2025-04-30 18:51:50|19.31|17.81|19.32|17.82|19.32|17.82|19.3|17.8|0
1746039120000|2025-04-30 18:52:00|19.36|17.86|19.37|17.87|19.38|17.88|19.33|17.83|0
1746039130000|2025-04-30 18:52:10|19.38|17.88|19.4|17.9|19.41|17.91|19.34|17.84|0
1746039140000|2025-04-30 18:52:20|19.39|17.89|19.43|17.93|19.43|17.93|19.38|17.88|0
1746039150000|2025-04-30 18:52:30|19.42|17.92|19.43|17.93|19.44|17.94|19.4|17.9|0
1746039160000|2025-04-30 18:52:40|19.44|17.94|19.42|17.92|19.44|17.94|19.4|17.9|0
1746039170000|2025-04-30 18:52:50|19.39|17.89|19.4|17.9|19.4|17.9|19.37|17.87|0
1746039180000|2025-04-30 18:53:00|19.42|17.92|19.43|17.93|19.48|17.98|19.42|17.92|0
1746039190000|2025-04-30 18:53:10|19.45|17.95|19.45|17.95|19.47|17.97|19.45|17.95|0
1746039200000|2025-04-30 18:53:20|19.46|17.96|19.45|17.95|19.47|17.97|19.42|17.92|0
1746039210000|2025-04-30 18:53:30|19.42|17.92|19.43|17.93|19.45|17.95|19.38|17.88|0
1746039220000|2025-04-30 18:53:40|19.42|17.92|19.42|17.92|19.43|17.93|19.42|17.92|0
1746039230000|2025-04-30 18:53:50|19.39|17.89|19.49|17.99|19.52|18.02|19.39|17.89|0
1746039240000|2025-04-30 18:54:00|19.48|17.98|19.49|17.99|19.52|18.02|19.45|17.95|0
1746039250000|2025-04-30 18:54:10|19.52|18.02|19.55|18.05|19.55|18.05|19.5|18|0
1746039260000|2025-04-30 18:54:20|19.51|18.01|19.51|18.01|19.51|18.01|19.49|17.99|0
1746039270000|2025-04-30 18:54:30|19.49|17.99|19.48|17.98|19.53|18.03|19.48|17.98|0
1746039280000|2025-04-30 18:54:40|19.47|17.97|19.47|17.97|19.48|17.98|19.46|17.96|0
1746039290000|2025-04-30 18:54:50|19.46|17.96|19.46|17.96|19.48|17.98|19.45|17.95|0
1746039300000|2025-04-30 18:55:00|19.47|17.97|19.48|17.98|19.48|17.98|19.37|17.87|0
1746039310000|2025-04-30 18:55:10|19.46|17.96|19.43|17.93|19.46|17.96|19.42|17.92|0
1746039320000|2025-04-30 18:55:20|19.42|17.92|19.48|17.98|19.48|17.98|19.42|17.92|0
1746039330000|2025-04-30 18:55:30|19.47|17.97|19.46|17.96|19.51|18.01|19.46|17.96|0
1746039340000|2025-04-30 18:55:40|19.48|17.98|19.48|17.98|19.48|17.98|19.47|17.97|0
1746039350000|2025-04-30 18:55:50|19.49|17.99|19.49|17.99|19.53|18.03|19.49|17.99|0
1746039360000|2025-04-30 18:56:00|19.46|17.96|19.54|18.04|19.54|18.04|19.46|17.96|0
1746039370000|2025-04-30 18:56:10|19.56|18.06|19.48|17.98|19.56|18.06|19.44|17.94|0
1746039380000|2025-04-30 18:56:20|19.47|17.97|19.55|18.05|19.55|18.05|19.46|17.96|0
1746039390000|2025-04-30 18:56:30|19.56|18.06|19.61|18.11|19.63|18.13|19.56|18.06|0
1746039400000|2025-04-30 18:56:40|19.64|18.14|19.66|18.16|19.7|18.2|19.64|18.14|0
1746039410000|2025-04-30 18:56:50|19.65|18.15|19.68|18.18|19.68|18.18|19.63|18.13|0
1746039420000|2025-04-30 18:57:00|19.7|18.2|19.72|18.22|19.72|18.22|19.69|18.19|0
1746039430000|2025-04-30 18:57:10|19.69|18.19|19.77|18.27|19.77|18.27|19.69|18.19|0
1746039440000|2025-04-30 18:57:20|19.75|18.25|19.8|18.3|19.8|18.3|19.75|18.25|0
1746039450000|2025-04-30 18:57:30|19.81|18.31|19.77|18.27|19.82|18.32|19.77|18.27|0
1746039460000|2025-04-30 18:57:40|19.78|18.28|19.72|18.22|19.78|18.28|19.72|18.22|0
1746039470000|2025-04-30 18:57:50|19.74|18.24|19.72|18.22|19.75|18.25|19.72|18.22|0
1746039480000|2025-04-30 18:58:00|19.77|18.27|19.79|18.29|19.81|18.31|19.77|18.27|0
1746039490000|2025-04-30 18:58:10|19.78|18.28|19.74|18.24|19.79|18.29|19.74|18.24|0
1746039500000|2025-04-30 18:58:20|19.73|18.23|19.75|18.25|19.76|18.26|19.73|18.23|0
1746039510000|2025-04-30 18:58:30|19.8|18.3|19.78|18.28|19.8|18.3|19.74|18.24|0
1746039520000|2025-04-30 18:58:40|19.76|18.26|19.77|18.27|19.77|18.27|19.73|18.23|0
1746039530000|2025-04-30 18:58:50|19.78|18.28|19.77|18.27|19.78|18.28|19.75|18.25|0
1746039540000|2025-04-30 18:59:00|19.78|18.28|19.76|18.26|19.79|18.29|19.76|18.26|0
1746039550000|2025-04-30 18:59:10|19.77|18.27|19.79|18.29|19.79|18.29|19.77|18.27|0
1746039560000|2025-04-30 18:59:20|19.78|18.28|19.79|18.29|19.82|18.32|19.78|18.28|0
1746039570000|2025-04-30 18:59:30|19.8|18.3|19.84|18.34|19.86|18.36|19.8|18.3|0
1746039580000|2025-04-30 18:59:40|19.87|18.37|19.85|18.35|19.9|18.4|19.85|18.35|0
1746039590000|2025-04-30 18:59:50|19.86|18.36|19.89|18.39|19.89|18.39|19.84|18.34|0
1746039600000|2025-04-30 19:00:00|19.9|18.4|19.8|18.3|19.9|18.4|19.78|18.28|0
1746039610000|2025-04-30 19:00:10|19.78|18.28|19.66|18.16|19.78|18.28|19.66|18.16|0
1746039620000|2025-04-30 19:00:20|19.69|18.19|19.63|18.13|19.75|18.25|19.62|18.12|0
1746039630000|2025-04-30 19:00:30|19.62|18.12|19.62|18.12|19.62|18.12|19.61|18.11|0
1746039640000|2025-04-30 19:00:40|19.61|18.11|19.54|18.04|19.61|18.11|19.54|18.04|0
1746039650000|2025-04-30 19:00:50|19.55|18.05|19.6|18.1|19.62|18.12|19.54|18.04|0
1746039660000|2025-04-30 19:01:00|19.61|18.11|19.53|18.03|19.62|18.12|19.52|18.02|0
1746039670000|2025-04-30 19:01:10|19.54|18.04|19.5|18|19.56|18.06|19.5|18|0
1746039680000|2025-04-30 19:01:20|19.52|18.02|19.51|18.01|19.55|18.05|19.51|18.01|0
1746039690000|2025-04-30 19:01:30|19.54|18.04|19.52|18.02|19.54|18.04|19.51|18.01|0
1746039700000|2025-04-30 19:01:40|19.54|18.04|19.5|18|19.56|18.06|19.49|17.99|0
1746039710000|2025-04-30 19:01:50|19.49|17.99|19.55|18.05|19.56|18.06|19.49|17.99|0
1746039720000|2025-04-30 19:02:00|19.53|18.03|19.6|18.1|19.6|18.1|19.53|18.03|0
1746039730000|2025-04-30 19:02:10|19.59|18.09|19.7|18.2|19.73|18.23|19.59|18.09|0
1746039740000|2025-04-30 19:02:20|19.69|18.19|19.6|18.1|19.69|18.19|19.6|18.1|0
1746039750000|2025-04-30 19:02:30|19.59|18.09|19.67|18.17|19.67|18.17|19.59|18.09|0
1746039760000|2025-04-30 19:02:40|19.69|18.19|19.68|18.18|19.7|18.2|19.65|18.15|0
1746039770000|2025-04-30 19:02:50|19.67|18.17|19.59|18.09|19.67|18.17|19.56|18.06|0
1746039780000|2025-04-30 19:03:00|19.6|18.1|19.52|18.02|19.6|18.1|19.52|18.02|0
1746039790000|2025-04-30 19:03:10|19.48|17.98|19.53|18.03|19.53|18.03|19.48|17.98|0
1746039800000|2025-04-30 19:03:20|19.56|18.06|19.5|18|19.58|18.08|19.48|17.98|0
1746039810000|2025-04-30 19:03:30|19.52|18.02|19.53|18.03|19.56|18.06|19.52|18.02|0
1746039820000|2025-04-30 19:03:40|19.52|18.02|19.49|17.99|19.53|18.03|19.48|17.98|0
1746039830000|2025-04-30 19:03:50|19.51|18.01|19.47|17.97|19.52|18.02|19.47|17.97|0
1746039840000|2025-04-30 19:04:00|19.48|17.98|19.48|17.98|19.5|18|19.46|17.96|0
1746039850000|2025-04-30 19:04:10|19.47|17.97|19.5|18|19.51|18.01|19.47|17.97|0
1746039860000|2025-04-30 19:04:20|19.47|17.97|19.46|17.96|19.47|17.97|19.43|17.93|0
1746039870000|2025-04-30 19:04:30|19.44|17.94|19.43|17.93|19.46|17.96|19.43|17.93|0
1746039880000|2025-04-30 19:04:40|19.44|17.94|19.44|17.94|19.48|17.98|19.44|17.94|0
1746039890000|2025-04-30 19:04:50|19.45|17.95|19.45|17.95|19.47|17.97|19.44|17.94|0
1746039900000|2025-04-30 19:05:00|19.43|17.93|19.44|17.94|19.45|17.95|19.4|17.9|0
1746039910000|2025-04-30 19:05:10|19.46|17.96|19.44|17.94|19.46|17.96|19.4|17.9|0
1746039920000|2025-04-30 19:05:20|19.42|17.92|19.39|17.89|19.42|17.92|19.34|17.84|0
1746039930000|2025-04-30 19:05:30|19.38|17.88|19.44|17.94|19.46|17.96|19.38|17.88|0
1746039940000|2025-04-30 19:05:40|19.45|17.95|19.41|17.91|19.48|17.98|19.41|17.91|0
1746039950000|2025-04-30 19:05:50|19.37|17.87|19.41|17.91|19.41|17.91|19.36|17.86|0
1746039960000|2025-04-30 19:06:00|19.43|17.93|19.39|17.89|19.43|17.93|19.39|17.89|0
1746039970000|2025-04-30 19:06:10|19.4|17.9|19.39|17.89|19.43|17.93|19.39|17.89|0
1746039980000|2025-04-30 19:06:20|19.38|17.88|19.44|17.94|19.44|17.94|19.37|17.87|0
1746039990000|2025-04-30 19:06:30|19.42|17.92|19.43|17.93|19.43|17.93|19.35|17.85|0
1746040000000|2025-04-30 19:06:40|19.44|17.94|19.45|17.95|19.5|18|19.44|17.94|0
1746040010000|2025-04-30 19:06:50|19.44|17.94|19.33|17.83|19.44|17.94|19.3|17.8|0
1746040020000|2025-04-30 19:07:00|19.32|17.82|19.36|17.86|19.38|17.88|19.32|17.82|0
1746040030000|2025-04-30 19:07:10|19.37|17.87|19.53|18.03|19.53|18.03|19.36|17.86|0
1746040040000|2025-04-30 19:07:20|19.54|18.04|19.54|18.04|19.55|18.05|19.51|18.01|0
1746040050000|2025-04-30 19:07:30|19.55|18.05|19.49|17.99|19.58|18.08|19.49|17.99|0
1746040060000|2025-04-30 19:07:40|19.5|18|19.48|17.98|19.5|18|19.45|17.95|0
1746040070000|2025-04-30 19:07:50|19.47|17.97|19.55|18.05|19.59|18.09|19.47|17.97|0
1746040080000|2025-04-30 19:08:00|19.56|18.06|19.42|17.92|19.56|18.06|19.38|17.88|0
1746040090000|2025-04-30 19:08:10|19.44|17.94|19.36|17.86|19.44|17.94|19.36|17.86|0
1746040100000|2025-04-30 19:08:20|19.34|17.84|19.36|17.86|19.4|17.9|19.32|17.82|0
1746040110000|2025-04-30 19:08:30|19.35|17.85|19.39|17.89|19.39|17.89|19.35|17.85|0
1746040120000|2025-04-30 19:08:40|19.4|17.9|19.35|17.85|19.43|17.93|19.34|17.84|0
1746040130000|2025-04-30 19:08:50|19.36|17.86|19.33|17.83|19.38|17.88|19.33|17.83|0
1746040140000|2025-04-30 19:09:00|19.34|17.84|19.39|17.89|19.4|17.9|19.34|17.84|0
1746040150000|2025-04-30 19:09:10|19.38|17.88|19.36|17.86|19.41|17.91|19.36|17.86|0
1746040160000|2025-04-30 19:09:20|19.34|17.84|19.39|17.89|19.39|17.89|19.33|17.83|0
1746040170000|2025-04-30 19:09:30|19.42|17.92|19.44|17.94|19.44|17.94|19.41|17.91|0
1746040180000|2025-04-30 19:09:40|19.43|17.93|19.4|17.9|19.43|17.93|19.4|17.9|0
1746040190000|2025-04-30 19:09:50|19.41|17.91|19.44|17.94|19.45|17.95|19.41|17.91|0
1746040200000|2025-04-30 19:10:00|19.45|17.95|19.47|17.97|19.49|17.99|19.45|17.95|0
1746040210000|2025-04-30 19:10:10|19.49|17.99|19.47|17.97|19.5|18|19.46|17.96|0
1746040220000|2025-04-30 19:10:20|19.49|17.99|19.48|17.98|19.5|18|19.47|17.97|0
1746040230000|2025-04-30 19:10:30|19.47|17.97|19.43|17.93|19.47|17.97|19.41|17.91|0
1746040240000|2025-04-30 19:10:40|19.4|17.9|19.48|17.98|19.48|17.98|19.4|17.9|0
1746040250000|2025-04-30 19:10:50|19.47|17.97|19.47|17.97|19.47|17.97|19.45|17.95|0
1746040260000|2025-04-30 19:11:00|19.46|17.96|19.4|17.9|19.46|17.96|19.4|17.9|0
1746040270000|2025-04-30 19:11:10|19.42|17.92|19.39|17.89|19.44|17.94|19.39|17.89|0
1746040280000|2025-04-30 19:11:20|19.44|17.94|19.42|17.92|19.44|17.94|19.4|17.9|0
1746040290000|2025-04-30 19:11:30|19.43|17.93|19.3|17.8|19.43|17.93|19.3|17.8|0
1746040300000|2025-04-30 19:11:40|19.29|17.79|19.28|17.78|19.31|17.81|19.28|17.78|0
1746040310000|2025-04-30 19:11:50|19.31|17.81|19.3|17.8|19.33|17.83|19.29|17.79|0
1746040320000|2025-04-30 19:12:00|19.32|17.82|19.22|17.72|19.32|17.82|19.22|17.72|0
1746040330000|2025-04-30 19:12:10|19.2|17.7|19.17|17.67|19.2|17.7|19.17|17.67|0
1746040340000|2025-04-30 19:12:20|19.21|17.71|19.25|17.75|19.26|17.76|19.21|17.71|0
1746040350000|2025-04-30 19:12:30|19.24|17.74|19.16|17.66|19.25|17.75|19.16|17.66|0
1746040360000|2025-04-30 19:12:40|19.14|17.64|19.16|17.66|19.16|17.66|19.14|17.64|0
1746040370000|2025-04-30 19:12:50|19.17|17.67|19.25|17.75|19.25|17.75|19.17|17.67|0
1746040380000|2025-04-30 19:13:00|19.26|17.76|19.2|17.7|19.28|17.78|19.2|17.7|0
1746040390000|2025-04-30 19:13:10|19.19|17.69|19.19|17.69|19.21|17.71|19.17|17.67|0
1746040400000|2025-04-30 19:13:20|19.17|17.67|19.15|17.65|19.17|17.67|19.15|17.65|0
1746040410000|2025-04-30 19:13:30|19.17|17.67|19.17|17.67|19.18|17.68|19.15|17.65|0
1746040420000|2025-04-30 19:13:40|19.15|17.65|19.17|17.67|19.17|17.67|19.15|17.65|0
1746040430000|2025-04-30 19:13:50|19.18|17.68|19.17|17.67|19.18|17.68|19.17|17.67|0
1746040440000|2025-04-30 19:14:00|19.18|17.68|19.18|17.68|19.18|17.68|19.17|17.67|0
1746040450000|2025-04-30 19:14:10|19.17|17.67|19.13|17.63|19.18|17.68|19.11|17.61|0
1746040460000|2025-04-30 19:14:20|19.14|17.64|19.19|17.69|19.19|17.69|19.12|17.62|0
1746040470000|2025-04-30 19:14:30|19.2|17.7|19.16|17.66|19.21|17.71|19.16|17.66|0
1746040480000|2025-04-30 19:14:40|19.12|17.62|19.16|17.66|19.16|17.66|19.12|17.62|0
1746040490000|2025-04-30 19:14:50|19.15|17.65|19.13|17.63|19.16|17.66|19.12|17.62|0
1746040500000|2025-04-30 19:15:00|19.14|17.64|19.12|17.62|19.14|17.64|19.09|17.59|0
1746040510000|2025-04-30 19:15:10|19.13|17.63|19.21|17.71|19.22|17.72|19.13|17.63|0
1746040520000|2025-04-30 19:15:20|19.2|17.7|19.17|17.67|19.21|17.71|19.17|17.67|0
1746040530000|2025-04-30 19:15:30|19.18|17.68|19.14|17.64|19.18|17.68|19.13|17.63|0
1746040540000|2025-04-30 19:15:40|19.13|17.63|19.2|17.7|19.23|17.73|19.13|17.63|0
1746040550000|2025-04-30 19:15:50|19.21|17.71|19.29|17.79|19.29|17.79|19.21|17.71|0
1746040560000|2025-04-30 19:16:00|19.28|17.78|19.22|17.72|19.28|17.78|19.22|17.72|0
1746040570000|2025-04-30 19:16:10|19.24|17.74|19.22|17.72|19.25|17.75|19.2|17.7|0
1746040580000|2025-04-30 19:16:20|19.23|17.73|19.25|17.75|19.25|17.75|19.2|17.7|0
1746040590000|2025-04-30 19:16:30|19.23|17.73|19.15|17.65|19.24|17.74|19.15|17.65|0
1746040600000|2025-04-30 19:16:40|19.16|17.66|19.26|17.76|19.26|17.76|19.16|17.66|0
1746040610000|2025-04-30 19:16:50|19.27|17.77|19.26|17.76|19.28|17.78|19.25|17.75|0
1746040620000|2025-04-30 19:17:00|19.27|17.77|19.23|17.73|19.27|17.77|19.23|17.73|0
1746040630000|2025-04-30 19:17:10|19.26|17.76|19.29|17.79|19.31|17.81|19.26|17.76|0
1746040640000|2025-04-30 19:17:20|19.3|17.8|19.36|17.86|19.36|17.86|19.28|17.78|0
1746040650000|2025-04-30 19:17:30|19.37|17.87|19.38|17.88|19.4|17.9|19.37|17.87|0
1746040660000|2025-04-30 19:17:40|19.34|17.84|19.34|17.84|19.35|17.85|19.32|17.82|0
1746040670000|2025-04-30 19:17:50|19.35|17.85|19.41|17.91|19.41|17.91|19.35|17.85|0
1746040680000|2025-04-30 19:18:00|19.42|17.92|19.44|17.94|19.45|17.95|19.41|17.91|0
1746040690000|2025-04-30 19:18:10|19.43|17.93|19.42|17.92|19.47|17.97|19.42|17.92|0
1746040700000|2025-04-30 19:18:20|19.41|17.91|19.44|17.94|19.44|17.94|19.39|17.89|0
1746040710000|2025-04-30 19:18:30|19.42|17.92|19.38|17.88|19.42|17.92|19.37|17.87|0
1746040720000|2025-04-30 19:18:40|19.37|17.87|19.38|17.88|19.4|17.9|19.37|17.87|0
1746040730000|2025-04-30 19:18:50|19.37|17.87|19.32|17.82|19.38|17.88|19.32|17.82|0
1746040740000|2025-04-30 19:19:00|19.33|17.83|19.38|17.88|19.38|17.88|19.33|17.83|0
1746040750000|2025-04-30 19:19:10|19.39|17.89|19.29|17.79|19.39|17.89|19.29|17.79|0
1746040760000|2025-04-30 19:19:20|19.28|17.78|19.37|17.87|19.37|17.87|19.28|17.78|0
1746040770000|2025-04-30 19:19:30|19.4|17.9|19.43|17.93|19.43|17.93|19.38|17.88|0
1746040780000|2025-04-30 19:19:40|19.45|17.95|19.41|17.91|19.48|17.98|19.4|17.9|0
1746040790000|2025-04-30 19:19:50|19.45|17.95|19.43|17.93|19.45|17.95|19.42|17.92|0
1746040800000|2025-04-30 19:20:00|19.46|17.96|19.45|17.95|19.49|17.99|19.45|17.95|0
1746040810000|2025-04-30 19:20:10|19.44|17.94|19.4|17.9|19.44|17.94|19.34|17.84|0
1746040820000|2025-04-30 19:20:20|19.38|17.88|19.48|17.98|19.5|18|19.38|17.88|0
1746040830000|2025-04-30 19:20:30|19.46|17.96|19.42|17.92|19.46|17.96|19.41|17.91|0
1746040840000|2025-04-30 19:20:40|19.41|17.91|19.37|17.87|19.41|17.91|19.33|17.83|0
1746040850000|2025-04-30 19:20:50|19.36|17.86|19.36|17.86|19.36|17.86|19.3|17.8|0
1746040860000|2025-04-30 19:21:00|19.35|17.85|19.37|17.87|19.4|17.9|19.35|17.85|0
1746040870000|2025-04-30 19:21:10|19.38|17.88|19.35|17.85|19.39|17.89|19.34|17.84|0
1746040880000|2025-04-30 19:21:20|19.37|17.87|19.38|17.88|19.39|17.89|19.37|17.87|0
1746040890000|2025-04-30 19:21:30|19.39|17.89|19.27|17.77|19.39|17.89|19.24|17.74|0
1746040900000|2025-04-30 19:21:40|19.28|17.78|19.27|17.77|19.3|17.8|19.24|17.74|0
1746040910000|2025-04-30 19:21:50|19.28|17.78|19.27|17.77|19.29|17.79|19.27|17.77|0
1746040920000|2025-04-30 19:22:00|19.24|17.74|19.21|17.71|19.24|17.74|19.2|17.7|0
1746040930000|2025-04-30 19:22:10|19.2|17.7|19.22|17.72|19.22|17.72|19.18|17.68|0
1746040940000|2025-04-30 19:22:20|19.25|17.75|19.24|17.74|19.26|17.76|19.22|17.72|0
1746040950000|2025-04-30 19:22:30|19.27|17.77|19.27|17.77|19.3|17.8|19.26|17.76|0
1746040960000|2025-04-30 19:22:40|19.26|17.76|19.32|17.82|19.33|17.83|19.26|17.76|0
1746040970000|2025-04-30 19:22:50|19.37|17.87|19.44|17.94|19.44|17.94|19.35|17.85|0
1746040980000|2025-04-30 19:23:00|19.46|17.96|19.49|17.99|19.49|17.99|19.46|17.96|0
1746040990000|2025-04-30 19:23:10|19.48|17.98|19.46|17.96|19.49|17.99|19.42|17.92|0
1746041000000|2025-04-30 19:23:20|19.44|17.94|19.36|17.86|19.44|17.94|19.34|17.84|0
1746041010000|2025-04-30 19:23:30|19.4|17.9|19.38|17.88|19.4|17.9|19.37|17.87|0
1746041020000|2025-04-30 19:23:40|19.37|17.87|19.45|17.95|19.45|17.95|19.35|17.85|0
1746041030000|2025-04-30 19:23:50|19.42|17.92|19.47|17.97|19.47|17.97|19.42|17.92|0
1746041040000|2025-04-30 19:24:00|19.48|17.98|19.46|17.96|19.5|18|19.46|17.96|0
1746041050000|2025-04-30 19:24:10|19.45|17.95|19.49|17.99|19.49|17.99|19.45|17.95|0
1746041060000|2025-04-30 19:24:20|19.48|17.98|19.41|17.91|19.48|17.98|19.4|17.9|0
1746041070000|2025-04-30 19:24:30|19.42|17.92|19.42|17.92|19.42|17.92|19.4|17.9|0
1746041080000|2025-04-30 19:24:40|19.44|17.94|19.45|17.95|19.46|17.96|19.42|17.92|0
1746041090000|2025-04-30 19:24:50|19.44|17.94|19.48|17.98|19.48|17.98|19.42|17.92|0
1746041100000|2025-04-30 19:25:00|19.44|17.94|19.49|17.99|19.5|18|19.44|17.94|0
1746041110000|2025-04-30 19:25:10|19.5|18|19.59|18.09|19.59|18.09|19.5|18|0
1746041120000|2025-04-30 19:25:20|19.58|18.08|19.62|18.12|19.62|18.12|19.57|18.07|0
1746041130000|2025-04-30 19:25:30|19.64|18.14|19.7|18.2|19.7|18.2|19.64|18.14|0
1746041140000|2025-04-30 19:25:40|19.67|18.17|19.7|18.2|19.72|18.22|19.67|18.17|0
1746041150000|2025-04-30 19:25:50|19.71|18.21|19.69|18.19|19.71|18.21|19.68|18.18|0
1746041160000|2025-04-30 19:26:00|19.7|18.2|19.74|18.24|19.74|18.24|19.7|18.2|0
1746041170000|2025-04-30 19:26:10|19.72|18.22|19.74|18.24|19.77|18.27|19.72|18.22|0
1746041180000|2025-04-30 19:26:20|19.73|18.23|19.67|18.17|19.73|18.23|19.63|18.13|0
1746041190000|2025-04-30 19:26:30|19.65|18.15|19.67|18.17|19.67|18.17|19.65|18.15|0
1746041200000|2025-04-30 19:26:40|19.64|18.14|19.65|18.15|19.69|18.19|19.64|18.14|0
1746041210000|2025-04-30 19:26:50|19.66|18.16|19.78|18.28|19.78|18.28|19.66|18.16|0
1746041220000|2025-04-30 19:27:00|19.77|18.27|19.78|18.28|19.82|18.32|19.77|18.27|0
1746041230000|2025-04-30 19:27:10|19.79|18.29|19.7|18.2|19.79|18.29|19.7|18.2|0
1746041240000|2025-04-30 19:27:20|19.71|18.21|19.67|18.17|19.72|18.22|19.67|18.17|0
1746041250000|2025-04-30 19:27:30|19.73|18.23|19.72|18.22|19.75|18.25|19.72|18.22|0
1746041260000|2025-04-30 19:27:40|19.73|18.23|19.68|18.18|19.75|18.25|19.68|18.18|0
1746041270000|2025-04-30 19:27:50|19.67|18.17|19.6|18.1|19.69|18.19|19.6|18.1|0
1746041280000|2025-04-30 19:28:00|19.63|18.13|19.66|18.16|19.68|18.18|19.61|18.11|0
1746041290000|2025-04-30 19:28:10|19.65|18.15|19.69|18.19|19.7|18.2|19.65|18.15|0
1746041300000|2025-04-30 19:28:20|19.7|18.2|19.62|18.12|19.7|18.2|19.61|18.11|0
1746041310000|2025-04-30 19:28:30|19.6|18.1|19.57|18.07|19.62|18.12|19.55|18.05|0
1746041320000|2025-04-30 19:28:40|19.59|18.09|19.59|18.09|19.59|18.09|19.54|18.04|0
1746041330000|2025-04-30 19:28:50|19.57|18.07|19.52|18.02|19.57|18.07|19.51|18.01|0
1746041340000|2025-04-30 19:29:00|19.53|18.03|19.52|18.02|19.55|18.05|19.51|18.01|0
1746041350000|2025-04-30 19:29:10|19.51|18.01|19.46|17.96|19.52|18.02|19.46|17.96|0
1746041360000|2025-04-30 19:29:20|19.47|17.97|19.53|18.03|19.53|18.03|19.47|17.97|0
1746041370000|2025-04-30 19:29:30|19.56|18.06|19.65|18.15|19.65|18.15|19.56|18.06|0
1746041380000|2025-04-30 19:29:40|19.66|18.16|19.66|18.16|19.72|18.22|19.66|18.16|0
1746041390000|2025-04-30 19:29:50|19.65|18.15|19.72|18.22|19.72|18.22|19.65|18.15|0
1746041400000|2025-04-30 19:30:00|19.67|18.17|19.64|18.14|19.7|18.2|19.64|18.14|0
1746041410000|2025-04-30 19:30:10|19.67|18.17|19.73|18.23|19.73|18.23|19.65|18.15|0
1746041420000|2025-04-30 19:30:20|19.75|18.25|19.66|18.16|19.75|18.25|19.66|18.16|0
1746041430000|2025-04-30 19:30:30|19.67|18.17|19.8|18.3|19.82|18.32|19.66|18.16|0
1746041440000|2025-04-30 19:30:40|19.79|18.29|19.79|18.29|19.79|18.29|19.77|18.27|0
1746041450000|2025-04-30 19:30:50|19.8|18.3|19.66|18.16|19.8|18.3|19.66|18.16|0
1746041460000|2025-04-30 19:31:00|19.67|18.17|19.71|18.21|19.73|18.23|19.66|18.16|0
1746041470000|2025-04-30 19:31:10|19.68|18.18|19.69|18.19|19.71|18.21|19.68|18.18|0
1746041480000|2025-04-30 19:31:20|19.65|18.15|19.77|18.27|19.79|18.29|19.65|18.15|0
1746041490000|2025-04-30 19:31:30|19.71|18.21|19.76|18.26|19.77|18.27|19.7|18.2|0
1746041500000|2025-04-30 19:31:40|19.75|18.25|19.79|18.29|19.81|18.31|19.74|18.24|0
1746041510000|2025-04-30 19:31:50|19.78|18.28|19.7|18.2|19.78|18.28|19.68|18.18|0
1746041520000|2025-04-30 19:32:00|19.71|18.21|19.67|18.17|19.71|18.21|19.66|18.16|0
1746041530000|2025-04-30 19:32:10|19.64|18.14|19.7|18.2|19.72|18.22|19.64|18.14|0
1746041540000|2025-04-30 19:32:20|19.69|18.19|19.72|18.22|19.72|18.22|19.66|18.16|0
1746041550000|2025-04-30 19:32:30|19.69|18.19|19.65|18.15|19.74|18.24|19.65|18.15|0
1746041560000|2025-04-30 19:32:40|19.64|18.14|19.66|18.16|19.68|18.18|19.61|18.11|0
1746041570000|2025-04-30 19:32:50|19.64|18.14|19.61|18.11|19.65|18.15|19.61|18.11|0
1746041580000|2025-04-30 19:33:00|19.6|18.1|19.63|18.13|19.67|18.17|19.6|18.1|0
1746041590000|2025-04-30 19:33:10|19.62|18.12|19.69|18.19|19.72|18.22|19.61|18.11|0
1746041600000|2025-04-30 19:33:20|19.71|18.21|19.56|18.06|19.71|18.21|19.56|18.06|0
1746041610000|2025-04-30 19:33:30|19.55|18.05|19.74|18.24|19.74|18.24|19.55|18.05|0
1746041620000|2025-04-30 19:33:40|19.75|18.25|19.76|18.26|19.77|18.27|19.73|18.23|0
1746041630000|2025-04-30 19:33:50|19.75|18.25|19.66|18.16|19.75|18.25|19.66|18.16|0
1746041640000|2025-04-30 19:34:00|19.61|18.11|19.71|18.21|19.76|18.26|19.61|18.11|0
1746041650000|2025-04-30 19:34:10|19.72|18.22|19.68|18.18|19.75|18.25|19.68|18.18|0
1746041660000|2025-04-30 19:34:20|19.72|18.22|19.8|18.3|19.8|18.3|19.72|18.22|0
1746041670000|2025-04-30 19:34:30|19.81|18.31|19.74|18.24|19.81|18.31|19.73|18.23|0
1746041680000|2025-04-30 19:34:40|19.75|18.25|19.76|18.26|19.76|18.26|19.72|18.22|0
1746041690000|2025-04-30 19:34:50|19.75|18.25|19.77|18.27|19.77|18.27|19.75|18.25|0
1746041700000|2025-04-30 19:35:00|19.79|18.29|19.77|18.27|19.79|18.29|19.7|18.2|0
1746041710000|2025-04-30 19:35:10|19.73|18.23|19.77|18.27|19.84|18.34|19.73|18.23|0
1746041720000|2025-04-30 19:35:20|19.75|18.25|19.81|18.31|19.81|18.31|19.75|18.25|0
1746041730000|2025-04-30 19:35:30|19.8|18.3|19.85|18.35|19.87|18.37|19.8|18.3|0
1746041740000|2025-04-30 19:35:40|19.84|18.34|19.87|18.37|19.87|18.37|19.82|18.32|0
1746041750000|2025-04-30 19:35:50|19.88|18.38|19.89|18.39|19.89|18.39|19.88|18.38|0
1746041760000|2025-04-30 19:36:00|19.9|18.4|19.89|18.39|19.9|18.4|19.86|18.36|0
1746041770000|2025-04-30 19:36:10|19.86|18.36|19.87|18.37|19.91|18.41|19.82|18.32|0
1746041780000|2025-04-30 19:36:20|19.88|18.38|19.88|18.38|19.91|18.41|19.87|18.37|0
1746041790000|2025-04-30 19:36:30|19.87|18.37|19.86|18.36|19.91|18.41|19.83|18.33|0
1746041800000|2025-04-30 19:36:40|19.88|18.38|19.86|18.36|19.88|18.38|19.82|18.32|0
1746041810000|2025-04-30 19:36:50|19.88|18.38|19.82|18.32|19.88|18.38|19.81|18.31|0
1746041820000|2025-04-30 19:37:00|19.83|18.33|19.8|18.3|19.84|18.34|19.8|18.3|0
1746041830000|2025-04-30 19:37:10|19.77|18.27|19.68|18.18|19.77|18.27|19.68|18.18|0
1746041840000|2025-04-30 19:37:20|19.66|18.16|19.7|18.2|19.7|18.2|19.65|18.15|0
1746041850000|2025-04-30 19:37:30|19.72|18.22|19.64|18.14|19.72|18.22|19.63|18.13|0
1746041860000|2025-04-30 19:37:40|19.61|18.11|19.65|18.15|19.65|18.15|19.61|18.11|0
1746041870000|2025-04-30 19:37:50|19.64|18.14|19.64|18.14|19.66|18.16|19.61|18.11|0
1746041880000|2025-04-30 19:38:00|19.66|18.16|19.58|18.08|19.66|18.16|19.58|18.08|0
1746041890000|2025-04-30 19:38:10|19.59|18.09|19.57|18.07|19.59|18.09|19.56|18.06|0
1746041900000|2025-04-30 19:38:20|19.58|18.08|19.57|18.07|19.58|18.08|19.54|18.04|0
1746041910000|2025-04-30 19:38:30|19.55|18.05|19.55|18.05|19.56|18.06|19.52|18.02|0
1746041920000|2025-04-30 19:38:40|19.56|18.06|19.58|18.08|19.6|18.1|19.55|18.05|0
1746041930000|2025-04-30 19:38:50|19.59|18.09|19.58|18.08|19.65|18.15|19.58|18.08|0
1746041940000|2025-04-30 19:39:00|19.57|18.07|19.59|18.09|19.59|18.09|19.57|18.07|0
1746041950000|2025-04-30 19:39:10|19.58|18.08|19.5|18|19.61|18.11|19.46|17.96|0
1746041960000|2025-04-30 19:39:20|19.52|18.02|19.57|18.07|19.59|18.09|19.51|18.01|0
1746041970000|2025-04-30 19:39:30|19.6|18.1|19.65|18.15|19.66|18.16|19.6|18.1|0
1746041980000|2025-04-30 19:39:40|19.66|18.16|19.75|18.25|19.75|18.25|19.63|18.13|0
1746041990000|2025-04-30 19:39:50|19.74|18.24|19.73|18.23|19.79|18.29|19.73|18.23|0
1746042000000|2025-04-30 19:40:00|19.74|18.24|19.75|18.25|19.8|18.3|19.73|18.23|0
1746042010000|2025-04-30 19:40:10|19.77|18.27|19.7|18.2|19.77|18.27|19.66|18.16|0
1746042020000|2025-04-30 19:40:20|19.66|18.16|19.6|18.1|19.67|18.17|19.6|18.1|0
1746042030000|2025-04-30 19:40:30|19.64|18.14|19.62|18.12|19.64|18.14|19.61|18.11|0
1746042040000|2025-04-30 19:40:40|19.61|18.11|19.62|18.12|19.62|18.12|19.58|18.08|0
1746042050000|2025-04-30 19:40:50|19.64|18.14|19.63|18.13|19.65|18.15|19.63|18.13|0
1746042060000|2025-04-30 19:41:00|19.64|18.14|19.64|18.14|19.69|18.19|19.64|18.14|0
1746042070000|2025-04-30 19:41:10|19.65|18.15|19.66|18.16|19.69|18.19|19.63|18.13|0
1746042080000|2025-04-30 19:41:20|19.67|18.17|19.65|18.15|19.67|18.17|19.62|18.12|0
1746042090000|2025-04-30 19:41:30|19.59|18.09|19.55|18.05|19.61|18.11|19.55|18.05|0
1746042100000|2025-04-30 19:41:40|19.54|18.04|19.57|18.07|19.62|18.12|19.53|18.03|0
1746042110000|2025-04-30 19:41:50|19.56|18.06|19.51|18.01|19.58|18.08|19.51|18.01|0
1746042120000|2025-04-30 19:42:00|19.5|18|19.44|17.94|19.5|18|19.42|17.92|0
1746042130000|2025-04-30 19:42:10|19.43|17.93|19.39|17.89|19.43|17.93|19.39|17.89|0
1746042140000|2025-04-30 19:42:20|19.4|17.9|19.39|17.89|19.44|17.94|19.39|17.89|0
1746042150000|2025-04-30 19:42:30|19.4|17.9|19.41|17.91|19.41|17.91|19.39|17.89|0
1746042160000|2025-04-30 19:42:40|19.4|17.9|19.27|17.77|19.4|17.9|19.27|17.77|0
1746042170000|2025-04-30 19:42:50|19.25|17.75|19.27|17.77|19.28|17.78|19.23|17.73|0
1746042180000|2025-04-30 19:43:00|19.28|17.78|19.35|17.85|19.36|17.86|19.28|17.78|0
1746042190000|2025-04-30 19:43:10|19.32|17.82|19.24|17.74|19.32|17.82|19.24|17.74|0
1746042200000|2025-04-30 19:43:20|19.25|17.75|19.28|17.78|19.28|17.78|19.24|17.74|0
1746042210000|2025-04-30 19:43:30|19.29|17.79|19.28|17.78|19.29|17.79|19.28|17.78|0
1746042220000|2025-04-30 19:43:40|19.29|17.79|19.28|17.78|19.29|17.79|19.26|17.76|0
1746042230000|2025-04-30 19:43:50|19.26|17.76|19.22|17.72|19.26|17.76|19.19|17.69|0
1746042240000|2025-04-30 19:44:00|19.21|17.71|19.19|17.69|19.23|17.73|19.19|17.69|0
1746042250000|2025-04-30 19:44:10|19.21|17.71|19.18|17.68|19.25|17.75|19.16|17.66|0
1746042260000|2025-04-30 19:44:20|19.16|17.66|19.11|17.61|19.16|17.66|19.11|17.61|0
1746042270000|2025-04-30 19:44:30|19.15|17.65|19.1|17.6|19.15|17.65|19.08|17.58|0
1746042280000|2025-04-30 19:44:40|19.11|17.61|19.14|17.64|19.18|17.68|19.11|17.61|0
1746042290000|2025-04-30 19:44:50|19.15|17.65|19.17|17.67|19.17|17.67|19.14|17.64|0
1746042300000|2025-04-30 19:45:00|19.16|17.66|19.07|17.57|19.18|17.68|19.07|17.57|0
1746042310000|2025-04-30 19:45:10|19.08|17.58|18.87|17.37|19.08|17.58|18.87|17.37|0
1746042320000|2025-04-30 19:45:20|18.9|17.4|18.95|17.45|18.97|17.47|18.85|17.35|0
1746042330000|2025-04-30 19:45:30|18.94|17.44|18.87|17.37|18.95|17.45|18.86|17.36|0
1746042340000|2025-04-30 19:45:40|18.88|17.38|18.95|17.45|18.96|17.46|18.88|17.38|0
1746042350000|2025-04-30 19:45:50|19|17.5|18.87|17.37|19|17.5|18.87|17.37|0
1746042360000|2025-04-30 19:46:00|18.88|17.38|18.77|17.27|18.88|17.38|18.77|17.27|0
1746042370000|2025-04-30 19:46:10|18.76|17.26|18.73|17.23|18.78|17.28|18.73|17.23|0
1746042380000|2025-04-30 19:46:20|18.72|17.22|18.74|17.24|18.78|17.28|18.72|17.22|0
1746042390000|2025-04-30 19:46:30|18.79|17.29|18.79|17.29|18.82|17.32|18.78|17.28|0
1746042400000|2025-04-30 19:46:40|18.8|17.3|18.79|17.29|18.8|17.3|18.75|17.25|0
1746042410000|2025-04-30 19:46:50|18.78|17.28|18.75|17.25|18.79|17.29|18.75|17.25|0
1746042420000|2025-04-30 19:47:00|18.76|17.26|18.7|17.2|18.76|17.26|18.7|17.2|0
1746042430000|2025-04-30 19:47:10|18.72|17.22|18.66|17.16|18.73|17.23|18.66|17.16|0
1746042440000|2025-04-30 19:47:20|18.64|17.14|18.63|17.13|18.68|17.18|18.62|17.12|0
1746042450000|2025-04-30 19:47:30|18.65|17.15|18.63|17.13|18.65|17.15|18.61|17.11|0
1746042460000|2025-04-30 19:47:40|18.62|17.12|18.72|17.22|18.72|17.22|18.62|17.12|0
1746042470000|2025-04-30 19:47:50|18.77|17.27|18.7|17.2|18.79|17.29|18.69|17.19|0
1746042480000|2025-04-30 19:48:00|18.69|17.19|18.65|17.15|18.71|17.21|18.64|17.14|0
1746042490000|2025-04-30 19:48:10|18.68|17.18|18.65|17.15|18.72|17.22|18.65|17.15|0
1746042500000|2025-04-30 19:48:20|18.61|17.11|18.63|17.13|18.64|17.14|18.6|17.1|0
1746042510000|2025-04-30 19:48:30|18.64|17.14|18.5|17|18.65|17.15|18.5|17|0
1746042520000|2025-04-30 19:48:40|18.49|16.99|18.46|16.96|18.51|17.01|18.46|16.96|0
1746042530000|2025-04-30 19:48:50|18.51|17.01|18.48|16.98|18.51|17.01|18.48|16.98|0
1746042540000|2025-04-30 19:49:00|18.49|16.99|18.56|17.06|18.56|17.06|18.47|16.97|0
1746042550000|2025-04-30 19:49:10|18.55|17.05|18.5|17|18.55|17.05|18.46|16.96|0
1746042560000|2025-04-30 19:49:20|18.45|16.95|18.44|16.94|18.46|16.96|18.44|16.94|0
1746042570000|2025-04-30 19:49:30|18.43|16.93|18.43|16.93|18.48|16.98|18.42|16.92|0
1746042580000|2025-04-30 19:49:40|18.41|16.91|18.42|16.92|18.43|16.93|18.39|16.89|0
1746042590000|2025-04-30 19:49:50|18.44|16.94|18.52|17.02|18.52|17.02|18.44|16.94|0
1746042600000|2025-04-30 19:50:00|18.51|17.01|18.17|16.67|18.51|17.01|18.17|16.67|0
1746042610000|2025-04-30 19:50:10|18.11|16.61|18.17|16.67|18.17|16.67|18.08|16.58|0
1746042620000|2025-04-30 19:50:20|18.14|16.64|18.17|16.67|18.2|16.7|18.12|16.62|0
1746042630000|2025-04-30 19:50:30|18.2|16.7|18.05|16.55|18.21|16.71|18.04|16.54|0
1746042640000|2025-04-30 19:50:40|18.04|16.54|17.87|16.37|18.04|16.54|17.83|16.33|0
1746042650000|2025-04-30 19:50:50|17.89|16.39|17.92|16.42|17.96|16.46|17.89|16.39|0
1746042660000|2025-04-30 19:51:00|17.89|16.39|17.84|16.34|17.89|16.39|17.84|16.34|0
1746042670000|2025-04-30 19:51:10|17.83|16.33|17.75|16.25|17.84|16.34|17.75|16.25|0
1746042680000|2025-04-30 19:51:20|17.82|16.32|17.81|16.31|17.86|16.36|17.81|16.31|0
1746042690000|2025-04-30 19:51:30|17.83|16.33|17.67|16.17|17.83|16.33|17.67|16.17|0
1746042700000|2025-04-30 19:51:40|17.69|16.19|17.77|16.27|17.77|16.27|17.69|16.19|0
1746042710000|2025-04-30 19:51:50|17.75|16.25|17.71|16.21|17.75|16.25|17.71|16.21|0
1746042720000|2025-04-30 19:52:00|17.69|16.19|17.79|16.29|17.83|16.33|17.68|16.18|0
1746042730000|2025-04-30 19:52:10|17.82|16.32|17.82|16.32|17.9|16.4|17.82|16.32|0
1746042740000|2025-04-30 19:52:20|17.8|16.3|17.81|16.31|17.84|16.34|17.8|16.3|0
1746042750000|2025-04-30 19:52:30|17.78|16.28|17.71|16.21|17.79|16.29|17.7|16.2|0
1746042760000|2025-04-30 19:52:40|17.67|16.17|17.66|16.16|17.67|16.17|17.63|16.13|0
1746042770000|2025-04-30 19:52:50|17.73|16.23|17.71|16.21|17.76|16.26|17.71|16.21|0
1746042780000|2025-04-30 19:53:00|17.66|16.16|17.56|16.06|17.66|16.16|17.53|16.03|0
1746042790000|2025-04-30 19:53:10|17.53|16.03|17.57|16.07|17.57|16.07|17.5|16|0
1746042800000|2025-04-30 19:53:20|17.53|16.03|17.5|16|17.56|16.06|17.5|16|0
1746042810000|2025-04-30 19:53:30|17.51|16.01|17.71|16.21|17.74|16.24|17.5|16|0
1746042820000|2025-04-30 19:53:40|17.7|16.2|17.76|16.26|17.8|16.3|17.7|16.2|0
1746042830000|2025-04-30 19:53:50|17.82|16.32|17.94|16.44|17.99|16.49|17.82|16.32|0
1746042840000|2025-04-30 19:54:00|17.95|16.45|17.98|16.48|17.99|16.49|17.93|16.43|0
1746042850000|2025-04-30 19:54:10|17.96|16.46|17.82|16.32|17.96|16.46|17.82|16.32|0
1746042860000|2025-04-30 19:54:20|17.84|16.34|17.86|16.36|17.88|16.38|17.83|16.33|0
1746042870000|2025-04-30 19:54:30|17.92|16.42|17.96|16.46|17.96|16.46|17.84|16.34|0
1746042880000|2025-04-30 19:54:40|17.87|16.37|17.84|16.34|17.87|16.37|17.83|16.33|0
1746042890000|2025-04-30 19:54:50|17.79|16.29|17.87|16.37|17.9|16.4|17.79|16.29|0
1746042900000|2025-04-30 19:55:00|17.91|16.41|17.71|16.21|17.91|16.41|17.69|16.19|0
1746042910000|2025-04-30 19:55:10|17.7|16.2|17.57|16.07|17.74|16.24|17.56|16.06|0
1746042920000|2025-04-30 19:55:20|17.53|16.03|17.4|15.9|17.53|16.03|17.4|15.9|0
1746042930000|2025-04-30 19:55:30|17.41|15.91|17.52|16.02|17.58|16.08|17.4|15.9|0
1746042940000|2025-04-30 19:55:40|17.48|15.98|17.57|16.07|17.58|16.08|17.48|15.98|0
1746042950000|2025-04-30 19:55:50|17.58|16.08|17.43|15.93|17.58|16.08|17.43|15.93|0
1746042960000|2025-04-30 19:56:00|17.39|15.89|17.46|15.96|17.46|15.96|17.35|15.85|0
1746042970000|2025-04-30 19:56:10|17.45|15.95|17.4|15.9|17.47|15.97|17.37|15.87|0
1746042980000|2025-04-30 19:56:20|17.39|15.89|17.38|15.88|17.4|15.9|17.37|15.87|0
1746042990000|2025-04-30 19:56:30|17.37|15.87|17.32|15.82|17.38|15.88|17.27|15.77|0
1746043000000|2025-04-30 19:56:40|17.33|15.83|17.36|15.86|17.39|15.89|17.33|15.83|0
1746043010000|2025-04-30 19:56:50|17.38|15.88|17.63|16.13|17.63|16.13|17.38|15.88|0
1746043020000|2025-04-30 19:57:00|17.61|16.11|17.64|16.14|17.71|16.21|17.61|16.11|0
1746043030000|2025-04-30 19:57:10|17.7|16.2|17.61|16.11|17.73|16.23|17.61|16.11|0
1746043040000|2025-04-30 19:57:20|17.6|16.1|17.64|16.14|17.65|16.15|17.6|16.1|0
1746043050000|2025-04-30 19:57:30|17.67|16.17|17.69|16.19|17.7|16.2|17.65|16.15|0
1746043060000|2025-04-30 19:57:40|17.72|16.22|17.77|16.27|17.77|16.27|17.7|16.2|0
1746043070000|2025-04-30 19:57:50|17.8|16.3|17.82|16.32|17.84|16.34|17.8|16.3|0
1746043080000|2025-04-30 19:58:00|17.8|16.3|17.71|16.21|17.8|16.3|17.65|16.15|0
1746043090000|2025-04-30 19:58:10|17.68|16.18|17.75|16.25|17.76|16.26|17.67|16.17|0
1746043100000|2025-04-30 19:58:20|17.73|16.23|17.7|16.2|17.75|16.25|17.69|16.19|0
1746043110000|2025-04-30 19:58:30|17.71|16.21|17.85|16.35|17.85|16.35|17.71|16.21|0
1746043120000|2025-04-30 19:58:40|17.79|16.29|17.85|16.35|17.85|16.35|17.78|16.28|0
1746043130000|2025-04-30 19:58:50|17.87|16.37|17.82|16.32|17.9|16.4|17.8|16.3|0
1746043140000|2025-04-30 19:59:00|17.78|16.28|17.73|16.23|17.88|16.38|17.68|16.18|0
1746043150000|2025-04-30 19:59:10|17.76|16.26|17.7|16.2|17.83|16.33|17.67|16.17|0
1746043160000|2025-04-30 19:59:20|17.72|16.22|17.69|16.19|17.79|16.29|17.68|16.18|0
1746043170000|2025-04-30 19:59:30|17.73|16.23|17.76|16.26|17.81|16.31|17.72|16.22|0
1746043180000|2025-04-30 19:59:40|17.74|16.24|17.92|16.42|17.92|16.42|17.69|16.19|0
1746043190000|2025-04-30 19:59:50|18.01|16.51|18.36|16.86|18.36|16.86|18.01|16.51|0
1746043200000|2025-04-30 20:00:00|18.21|16.71|18.38|16.88|18.68|17.18|17.99|16.49|0
1746043210000|2025-04-30 20:00:10|18.39|16.89|18.55|17.05|18.55|17.05|18.24|16.74|0
1746043220000|2025-04-30 20:00:20|18.34|16.84|18.51|17.01|18.64|17.14|18.34|16.84|0
1746043230000|2025-04-30 20:00:30|18.62|17.12|18.46|16.96|18.66|17.16|18.46|16.96|0
1746043240000|2025-04-30 20:00:40|18.43|16.93|17.9|16.4|18.43|16.93|17.9|16.4|0
1746043250000|2025-04-30 20:00:50|17.83|16.33|18.17|16.67|18.17|16.67|17.83|16.33|0
1746043260000|2025-04-30 20:01:00|18.2|16.7|17.72|16.22|18.2|16.7|17.72|16.22|0
1746043270000|2025-04-30 20:01:10|17.75|16.25|17.63|16.13|17.9|16.4|17.61|16.11|0
1746043280000|2025-04-30 20:01:20|17.59|16.09|17.51|16.01|17.69|16.19|17.35|15.85|0
1746043290000|2025-04-30 20:01:30|17.49|15.99|17.56|16.06|17.78|16.28|17.49|15.99|0
1746043300000|2025-04-30 20:01:40|17.7|16.2|17.72|16.22|17.77|16.27|17.56|16.06|0
1746043310000|2025-04-30 20:01:50|17.63|16.13|17.52|16.02|17.63|16.13|17.52|16.02|0
1746043320000|2025-04-30 20:02:00|17.58|16.08|17.49|15.99|17.58|16.08|17.48|15.98|0
1746043330000|2025-04-30 20:02:10|17.53|16.03|17.42|15.92|17.53|16.03|17.42|15.92|0
1746043340000|2025-04-30 20:02:20|17.4|15.9|17.5|16|17.53|16.03|17.4|15.9|0
1746043350000|2025-04-30 20:02:30|17.49|15.99|17.54|16.04|17.59|16.09|17.47|15.97|0
1746043360000|2025-04-30 20:02:40|17.55|16.05|17.65|16.15|17.7|16.2|17.55|16.05|0
1746043370000|2025-04-30 20:02:50|17.64|16.14|17.67|16.17|17.68|16.18|17.58|16.08|0
1746043380000|2025-04-30 20:03:00|17.6|16.1|17.69|16.19|17.72|16.22|17.6|16.1|0
1746043390000|2025-04-30 20:03:10|17.79|16.29|17.89|16.39|17.98|16.48|17.79|16.29|0
1746043400000|2025-04-30 20:03:20|17.86|16.36|17.94|16.44|17.94|16.44|17.82|16.32|0
1746043410000|2025-04-30 20:03:30|18.01|16.51|17.91|16.41|18.03|16.53|17.9|16.4|0
1746043420000|2025-04-30 20:03:40|17.89|16.39|17.82|16.32|17.92|16.42|17.71|16.21|0
1746043430000|2025-04-30 20:03:50|17.71|16.21|17.68|16.18|17.73|16.23|17.63|16.13|0
1746043440000|2025-04-30 20:04:00|17.69|16.19|17.73|16.23|17.73|16.23|17.64|16.14|0
1746043450000|2025-04-30 20:04:10|17.67|16.17|17.73|16.23|17.74|16.24|17.66|16.16|0
1746043460000|2025-04-30 20:04:20|17.71|16.21|17.69|16.19|17.73|16.23|17.69|16.19|0
1746043470000|2025-04-30 20:04:30|17.73|16.23|17.73|16.23|17.74|16.24|17.68|16.18|0
1746043480000|2025-04-30 20:04:40|17.78|16.28|17.76|16.26|17.8|16.3|17.76|16.26|0
1746043490000|2025-04-30 20:04:50|17.74|16.24|17.75|16.25|17.8|16.3|17.74|16.24|0
1746043500000|2025-04-30 20:05:00|17.74|16.24|17.29|15.79|17.74|16.24|17.28|15.78|0
1746043510000|2025-04-30 20:05:10|17.25|15.75|17.49|15.99|17.49|15.99|17.25|15.75|0
1746043520000|2025-04-30 20:05:20|17.62|16.12|17.5|16|17.64|16.14|17.5|16|0
1746043530000|2025-04-30 20:05:30|17.47|15.97|17.4|15.9|17.5|16|17.26|15.76|0
1746043540000|2025-04-30 20:05:40|17.38|15.88|17.42|15.92|17.45|15.95|17.38|15.88|0
1746043550000|2025-04-30 20:05:50|17.39|15.89|17.26|15.76|17.4|15.9|17.26|15.76|0
1746043560000|2025-04-30 20:06:00|17.36|15.86|17.34|15.84|17.4|15.9|17.34|15.84|0
1746043570000|2025-04-30 20:06:10|17.36|15.86|17.24|15.74|17.36|15.86|17.14|15.64|0
1746043580000|2025-04-30 20:06:20|17.34|15.84|17.45|15.95|17.45|15.95|17.33|15.83|0
1746043590000|2025-04-30 20:06:30|17.44|15.94|17.43|15.93|17.44|15.94|17.37|15.87|0
1746043600000|2025-04-30 20:06:40|17.44|15.94|17.4|15.9|17.47|15.97|17.4|15.9|0
1746043610000|2025-04-30 20:06:50|17.42|15.92|17.48|15.98|17.48|15.98|17.37|15.87|0
1746043620000|2025-04-30 20:07:00|17.49|15.99|17.47|15.97|17.49|15.99|17.45|15.95|0
1746043630000|2025-04-30 20:07:10|17.52|16.02|17.51|16.01|17.56|16.06|17.51|16.01|0
1746043640000|2025-04-30 20:07:20|17.52|16.02|17.64|16.14|17.65|16.15|17.52|16.02|0
1746043650000|2025-04-30 20:07:30|17.66|16.16|17.64|16.14|17.67|16.17|17.63|16.13|0
1746043660000|2025-04-30 20:07:40|17.67|16.17|17.66|16.16|17.72|16.22|17.66|16.16|0
1746043670000|2025-04-30 20:07:50|17.67|16.17|17.67|16.17|17.69|16.19|17.65|16.15|0
1746043680000|2025-04-30 20:08:00|17.65|16.15|17.64|16.14|17.66|16.16|17.6|16.1|0
1746043690000|2025-04-30 20:08:10|17.63|16.13|17.57|16.07|17.63|16.13|17.55|16.05|0
1746043700000|2025-04-30 20:08:20|17.59|16.09|17.56|16.06|17.59|16.09|17.52|16.02|0
1746043710000|2025-04-30 20:08:30|17.57|16.07|17.55|16.05|17.6|16.1|17.55|16.05|0
1746043720000|2025-04-30 20:08:40|17.58|16.08|17.56|16.06|17.58|16.08|17.53|16.03|0
1746043730000|2025-04-30 20:08:50|17.55|16.05|17.47|15.97|17.55|16.05|17.43|15.93|0
1746043740000|2025-04-30 20:09:00|17.49|15.99|17.54|16.04|17.54|16.04|17.46|15.96|0
1746043750000|2025-04-30 20:09:10|17.55|16.05|17.66|16.16|17.66|16.16|17.55|16.05|0
1746043760000|2025-04-30 20:09:20|17.68|16.18|17.65|16.15|17.68|16.18|17.61|16.11|0
1746043770000|2025-04-30 20:09:30|17.61|16.11|17.72|16.22|17.72|16.22|17.61|16.11|0
1746043780000|2025-04-30 20:09:40|17.71|16.21|17.81|16.31|17.81|16.31|17.69|16.19|0
1746043790000|2025-04-30 20:09:50|17.77|16.27|17.83|16.33|17.83|16.33|17.77|16.27|0
1746043800000|2025-04-30 20:10:00|17.84|16.34|17.6|16.1|17.84|16.34|17.6|16.1|0
1746043810000|2025-04-30 20:10:10|17.69|16.19|17.62|16.12|17.69|16.19|17.58|16.08|0
1746043820000|2025-04-30 20:10:20|17.61|16.11|17.71|16.21|17.71|16.21|17.6|16.1|0
1746043830000|2025-04-30 20:10:30|17.7|16.2|17.7|16.2|17.7|16.2|17.68|16.18|0
1746043840000|2025-04-30 20:10:40|17.68|16.18|17.61|16.11|17.68|16.18|17.6|16.1|0
1746043850000|2025-04-30 20:10:50|17.62|16.12|17.59|16.09|17.62|16.12|17.56|16.06|0
1746043860000|2025-04-30 20:11:00|17.6|16.1|17.65|16.15|17.65|16.15|17.6|16.1|0
1746043870000|2025-04-30 20:11:10|17.63|16.13|17.63|16.13|17.63|16.13|17.6|16.1|0
1746043880000|2025-04-30 20:11:20|17.62|16.12|17.64|16.14|17.65|16.15|17.61|16.11|0
1746043890000|2025-04-30 20:11:30|17.63|16.13|17.59|16.09|17.64|16.14|17.59|16.09|0
1746043900000|2025-04-30 20:11:40|17.58|16.08|17.56|16.06|17.59|16.09|17.56|16.06|0
1746043910000|2025-04-30 20:11:50|17.53|16.03|17.64|16.14|17.66|16.16|17.53|16.03|0
1746043920000|2025-04-30 20:12:00|17.65|16.15|17.64|16.14|17.65|16.15|17.64|16.14|0
1746043930000|2025-04-30 20:12:10|17.65|16.15|17.61|16.11|17.65|16.15|17.61|16.11|0
1746043940000|2025-04-30 20:12:20|17.62|16.12|17.61|16.11|17.62|16.12|17.59|16.09|0
1746043950000|2025-04-30 20:12:30|17.63|16.13|17.52|16.02|17.63|16.13|17.52|16.02|0
1746043960000|2025-04-30 20:12:40|17.53|16.03|17.57|16.07|17.6|16.1|17.53|16.03|0
1746043970000|2025-04-30 20:12:50|17.56|16.06|17.63|16.13|17.63|16.13|17.55|16.05|0
1746043980000|2025-04-30 20:13:00|17.62|16.12|17.61|16.11|17.62|16.12|17.56|16.06|0
1746043990000|2025-04-30 20:13:10|17.64|16.14|17.61|16.11|17.64|16.14|17.61|16.11|0
1746044000000|2025-04-30 20:13:20|17.64|16.14|17.61|16.11|17.64|16.14|17.61|16.11|0
1746044010000|2025-04-30 20:13:30|17.62|16.12|17.66|16.16|17.66|16.16|17.62|16.12|0
1746044020000|2025-04-30 20:13:40|17.59|16.09|17.61|16.11|17.61|16.11|17.56|16.06|0
1746044030000|2025-04-30 20:13:50|17.6|16.1|17.61|16.11|17.67|16.17|17.6|16.1|0
1746044040000|2025-04-30 20:14:00|17.6|16.1|17.64|16.14|17.65|16.15|17.6|16.1|0
1746044050000|2025-04-30 20:14:10|17.7|16.2|17.74|16.24|17.75|16.25|17.7|16.2|0
1746044060000|2025-04-30 20:14:20|17.75|16.25|17.86|16.36|17.86|16.36|17.74|16.24|0
1746044070000|2025-04-30 20:14:30|17.84|16.34|17.88|16.38|17.88|16.38|17.83|16.33|0
1746044080000|2025-04-30 20:14:40|17.81|16.31|17.81|16.31|17.85|16.35|17.8|16.3|0
1746044090000|2025-04-30 20:14:50|17.83|16.33|17.76|16.26|17.83|16.33|17.75|16.25|0
1746044100000|2025-04-30 20:15:00|17.74|16.24|17.82|16.32|17.82|16.32|17.71|16.21|0
1746044110000|2025-04-30 20:15:10|17.81|16.31|17.78|16.28|17.81|16.31|17.77|16.27|0
1746044120000|2025-04-30 20:15:20|17.77|16.27|17.8|16.3|17.8|16.3|17.77|16.27|0
1746044130000|2025-04-30 20:15:30|17.83|16.33|17.81|16.31|17.83|16.33|17.81|16.31|0
1746044140000|2025-04-30 20:15:40|17.76|16.26|17.75|16.25|17.76|16.26|17.71|16.21|0
1746044150000|2025-04-30 20:15:50|17.74|16.24|17.81|16.31|17.81|16.31|17.71|16.21|0
1746044160000|2025-04-30 20:16:00|17.82|16.32|17.79|16.29|17.82|16.32|17.79|16.29|0
1746044170000|2025-04-30 20:16:10|17.81|16.31|17.79|16.29|17.81|16.31|17.76|16.26|0
1746044180000|2025-04-30 20:16:20|17.8|16.3|17.85|16.35|17.85|16.35|17.8|16.3|0
1746044190000|2025-04-30 20:16:30|17.84|16.34|17.83|16.33|17.84|16.34|17.8|16.3|0
1746044200000|2025-04-30 20:16:40|17.84|16.34|17.87|16.37|17.87|16.37|17.84|16.34|0
1746044210000|2025-04-30 20:16:50|17.86|16.36|17.86|16.36|17.86|16.36|17.81|16.31|0
1746044220000|2025-04-30 20:17:00|17.85|16.35|17.91|16.41|17.91|16.41|17.84|16.34|0
1746044230000|2025-04-30 20:17:10|17.9|16.4|17.87|16.37|17.9|16.4|17.87|16.37|0
1746044240000|2025-04-30 20:17:20|17.88|16.38|17.9|16.4|17.9|16.4|17.87|16.37|0
1746044250000|2025-04-30 20:17:30|17.92|16.42|17.94|16.44|17.96|16.46|17.92|16.42|0
1746044260000|2025-04-30 20:17:40|17.95|16.45|17.93|16.43|17.96|16.46|17.92|16.42|0
1746044270000|2025-04-30 20:17:50|17.92|16.42|17.9|16.4|17.93|16.43|17.89|16.39|0
1746044280000|2025-04-30 20:18:00|17.91|16.41|17.89|16.39|17.92|16.42|17.89|16.39|0
1746044290000|2025-04-30 20:18:10|17.9|16.4|17.9|16.4|17.91|16.41|17.89|16.39|0
1746044300000|2025-04-30 20:18:20|17.89|16.39|17.9|16.4|17.91|16.41|17.89|16.39|0
1746044310000|2025-04-30 20:18:30|17.91|16.41|17.93|16.43|17.93|16.43|17.9|16.4|0
1746044320000|2025-04-30 20:18:40|17.91|16.41|17.91|16.41|17.93|16.43|17.9|16.4|0
1746044330000|2025-04-30 20:18:50|17.9|16.4|17.9|16.4|17.9|16.4|17.89|16.39|0
1746044340000|2025-04-30 20:19:00|17.91|16.41|17.93|16.43|17.93|16.43|17.89|16.39|0
1746044350000|2025-04-30 20:19:10|17.92|16.42|17.89|16.39|17.93|16.43|17.89|16.39|0
1746044360000|2025-04-30 20:19:20|17.88|16.38|17.89|16.39|17.9|16.4|17.88|16.38|0
1746044370000|2025-04-30 20:19:30|17.85|16.35|17.89|16.39|17.89|16.39|17.84|16.34|0
1746044380000|2025-04-30 20:19:40|17.87|16.37|17.8|16.3|17.87|16.37|17.79|16.29|0
1746044390000|2025-04-30 20:19:50|17.79|16.29|17.77|16.27|17.84|16.34|17.76|16.26|0
1746044400000|2025-04-30 20:20:00|17.79|16.29|17.8|16.3|17.87|16.37|17.79|16.29|0
1746044410000|2025-04-30 20:20:10|17.81|16.31|17.82|16.32|17.85|16.35|17.8|16.3|0
1746044420000|2025-04-30 20:20:20|17.76|16.26|17.75|16.25|17.76|16.26|17.75|16.25|0
1746044430000|2025-04-30 20:20:30|17.76|16.26|17.82|16.32|17.82|16.32|17.76|16.26|0
1746044440000|2025-04-30 20:20:40|17.83|16.33|17.8|16.3|17.83|16.33|17.77|16.27|0
1746044450000|2025-04-30 20:20:50|17.81|16.31|17.8|16.3|17.81|16.31|17.8|16.3|0
1746044460000|2025-04-30 20:21:00|17.79|16.29|17.79|16.29|17.8|16.3|17.79|16.29|0
1746044470000|2025-04-30 20:21:10|17.78|16.28|17.74|16.24|17.8|16.3|17.73|16.23|0
1746044480000|2025-04-30 20:21:20|17.75|16.25|17.76|16.26|17.78|16.28|17.75|16.25|0
1746044490000|2025-04-30 20:21:30|17.77|16.27|17.73|16.23|17.77|16.27|17.72|16.22|0
1746044500000|2025-04-30 20:21:40|17.74|16.24|17.72|16.22|17.74|16.24|17.71|16.21|0
1746044510000|2025-04-30 20:21:50|17.74|16.24|17.71|16.21|17.74|16.24|17.71|16.21|0
1746044520000|2025-04-30 20:22:00|17.69|16.19|17.59|16.09|17.7|16.2|17.59|16.09|0
1746044530000|2025-04-30 20:22:10|17.6|16.1|17.55|16.05|17.6|16.1|17.54|16.04|0
1746044540000|2025-04-30 20:22:20|17.56|16.06|17.55|16.05|17.58|16.08|17.55|16.05|0
1746044550000|2025-04-30 20:22:30|17.53|16.03|17.44|15.94|17.53|16.03|17.44|15.94|0
1746044560000|2025-04-30 20:22:40|17.42|15.92|17.39|15.89|17.43|15.93|17.39|15.89|0
1746044570000|2025-04-30 20:22:50|17.41|15.91|17.37|15.87|17.41|15.91|17.36|15.86|0
1746044580000|2025-04-30 20:23:00|17.39|15.89|17.39|15.89|17.4|15.9|17.38|15.88|0
1746044590000|2025-04-30 20:23:10|17.4|15.9|17.42|15.92|17.42|15.92|17.39|15.89|0
1746044600000|2025-04-30 20:23:20|17.44|15.94|17.41|15.91|17.44|15.94|17.41|15.91|0
1746044610000|2025-04-30 20:23:30|17.4|15.9|17.42|15.92|17.43|15.93|17.4|15.9|0
1746044620000|2025-04-30 20:23:40|17.41|15.91|17.39|15.89|17.41|15.91|17.37|15.87|0
1746044630000|2025-04-30 20:23:50|17.38|15.88|17.35|15.85|17.41|15.91|17.35|15.85|0
1746044640000|2025-04-30 20:24:00|17.34|15.84|17.45|15.95|17.45|15.95|17.31|15.81|0
1746044650000|2025-04-30 20:24:10|17.43|15.93|17.4|15.9|17.45|15.95|17.39|15.89|0
1746044660000|2025-04-30 20:24:20|17.39|15.89|17.33|15.83|17.39|15.89|17.33|15.83|0
1746044670000|2025-04-30 20:24:30|17.35|15.85|17.42|15.92|17.43|15.93|17.35|15.85|0
1746044680000|2025-04-30 20:24:40|17.41|15.91|17.41|15.91|17.45|15.95|17.41|15.91|0
1746044690000|2025-04-30 20:24:50|17.4|15.9|17.2|15.7|17.4|15.9|17.2|15.7|0
1746044700000|2025-04-30 20:25:00|17.21|15.71|17.23|15.73|17.23|15.73|17.19|15.69|0
1746044710000|2025-04-30 20:25:10|17.21|15.71|17.27|15.77|17.31|15.81|17.21|15.71|0
1746044720000|2025-04-30 20:25:20|17.31|15.81|17.19|15.69|17.31|15.81|17.19|15.69|0
1746044730000|2025-04-30 20:25:30|17.2|15.7|17.25|15.75|17.27|15.77|17.19|15.69|0
1746044740000|2025-04-30 20:25:40|17.23|15.73|17.23|15.73|17.25|15.75|17.22|15.72|0
1746044750000|2025-04-30 20:25:50|17.22|15.72|17.25|15.75|17.25|15.75|17.22|15.72|0
1746044760000|2025-04-30 20:26:00|17.22|15.72|17.28|15.78|17.28|15.78|17.21|15.71|0
1746044770000|2025-04-30 20:26:10|17.26|15.76|17.27|15.77|17.28|15.78|17.25|15.75|0
1746044780000|2025-04-30 20:26:20|17.26|15.76|17.28|15.78|17.29|15.79|17.26|15.76|0
1746044790000|2025-04-30 20:26:30|17.3|15.8|17.27|15.77|17.33|15.83|17.25|15.75|0
1746044800000|2025-04-30 20:26:40|17.28|15.78|17.26|15.76|17.29|15.79|17.26|15.76|0
1746044810000|2025-04-30 20:26:50|17.23|15.73|17.23|15.73|17.24|15.74|17.21|15.71|0
1746044820000|2025-04-30 20:27:00|17.24|15.74|17.17|15.67|17.24|15.74|17.17|15.67|0
1746044830000|2025-04-30 20:27:10|17.19|15.69|17.18|15.68|17.2|15.7|17.17|15.67|0
1746044840000|2025-04-30 20:27:20|17.19|15.69|17.16|15.66|17.21|15.71|17.15|15.65|0
1746044850000|2025-04-30 20:27:30|17.18|15.68|17.2|15.7|17.22|15.72|17.16|15.66|0
1746044860000|2025-04-30 20:27:40|17.21|15.71|17.2|15.7|17.22|15.72|17.18|15.68|0
1746044870000|2025-04-30 20:27:50|17.21|15.71|17.27|15.77|17.27|15.77|17.21|15.71|0
1746044880000|2025-04-30 20:28:00|17.25|15.75|17.2|15.7|17.27|15.77|17.2|15.7|0
1746044890000|2025-04-30 20:28:10|17.18|15.68|17.18|15.68|17.2|15.7|17.16|15.66|0
1746044900000|2025-04-30 20:28:20|17.15|15.65|17.22|15.72|17.23|15.73|17.15|15.65|0
1746044910000|2025-04-30 20:28:30|17.19|15.69|17.16|15.66|17.2|15.7|17.15|15.65|0
1746044920000|2025-04-30 20:28:40|17.17|15.67|17.15|15.65|17.17|15.67|17.15|15.65|0
1746044930000|2025-04-30 20:28:50|17.2|15.7|17.23|15.73|17.23|15.73|17.2|15.7|0
1746044940000|2025-04-30 20:29:00|17.22|15.72|17.2|15.7|17.22|15.72|17.19|15.69|0
1746044950000|2025-04-30 20:29:10|17.19|15.69|17.15|15.65|17.2|15.7|17.15|15.65|0
1746044960000|2025-04-30 20:29:20|17.19|15.69|17.21|15.71|17.22|15.72|17.19|15.69|0
1746044970000|2025-04-30 20:29:30|17.2|15.7|17.17|15.67|17.2|15.7|17.15|15.65|0
1746044980000|2025-04-30 20:29:40|17.16|15.66|17.16|15.66|17.18|15.68|17.15|15.65|0
1746044990000|2025-04-30 20:29:50|17.17|15.67|17.17|15.67|17.18|15.68|17.15|15.65|0
1746045000000|2025-04-30 20:30:00|17.16|15.66|17.15|15.65|17.19|15.69|17.15|15.65|0
1746045010000|2025-04-30 20:30:10|17.16|15.66|17.16|15.66|17.17|15.67|17.16|15.66|0
1746045020000|2025-04-30 20:30:20|17.15|15.65|17.16|15.66|17.16|15.66|17.15|15.65|0
1746045030000|2025-04-30 20:30:30|17.17|15.67|17.19|15.69|17.19|15.69|17.17|15.67|0
1746045040000|2025-04-30 20:30:40|17.2|15.7|17.26|15.76|17.26|15.76|17.19|15.69|0
1746045050000|2025-04-30 20:30:50|17.27|15.77|17.27|15.77|17.29|15.79|17.26|15.76|0
1746045060000|2025-04-30 20:31:00|17.14|15.64|17.13|15.63|17.14|15.64|17.1|15.6|0
1746045070000|2025-04-30 20:31:10|17.1|15.6|17.15|15.65|17.2|15.7|17.1|15.6|0
1746045080000|2025-04-30 20:31:20|17.16|15.66|17.19|15.69|17.19|15.69|17.15|15.65|0
1746045090000|2025-04-30 20:31:30|17.2|15.7|17.22|15.72|17.22|15.72|17.2|15.7|0
1746045100000|2025-04-30 20:31:40|17.23|15.73|17.2|15.7|17.23|15.73|17.2|15.7|0
1746045110000|2025-04-30 20:31:50|17.21|15.71|17.19|15.69|17.22|15.72|17.19|15.69|0
1746045120000|2025-04-30 20:32:00|17.2|15.7|17.2|15.7|17.2|15.7|17.2|15.7|0
1746045130000|2025-04-30 20:32:10|17.18|15.68|17.21|15.71|17.22|15.72|17.18|15.68|0
1746045140000|2025-04-30 20:32:20|17.22|15.72|17.22|15.72|17.28|15.78|17.22|15.72|0
1746045150000|2025-04-30 20:32:30|17.2|15.7|17.19|15.69|17.21|15.71|17.19|15.69|0
1746045160000|2025-04-30 20:32:40|17.18|15.68|17.21|15.71|17.21|15.71|17.18|15.68|0
1746045170000|2025-04-30 20:32:50|17.22|15.72|17.2|15.7|17.22|15.72|17.2|15.7|0
1746045180000|2025-04-30 20:33:00|17.21|15.71|17.19|15.69|17.21|15.71|17.19|15.69|0
1746045190000|2025-04-30 20:33:10|17.18|15.68|17.21|15.71|17.21|15.71|17.17|15.67|0
1746045200000|2025-04-30 20:33:20|17.2|15.7|17.2|15.7|17.2|15.7|17.16|15.66|0
1746045210000|2025-04-30 20:33:30|17.19|15.69|17.17|15.67|17.19|15.69|17.16|15.66|0
1746045220000|2025-04-30 20:33:40|17.16|15.66|17.03|15.53|17.16|15.66|17.03|15.53|0
1746045230000|2025-04-30 20:33:50|17.02|15.52|17.07|15.57|17.07|15.57|17.02|15.52|0
1746045240000|2025-04-30 20:34:00|17.08|15.58|17.06|15.56|17.08|15.58|17.06|15.56|0
1746045250000|2025-04-30 20:34:10|17.08|15.58|17.04|15.54|17.08|15.58|17.04|15.54|0
1746045260000|2025-04-30 20:34:20|17.03|15.53|17.03|15.53|17.03|15.53|17.01|15.51|0
1746045270000|2025-04-30 20:34:30|17.07|15.57|17.08|15.58|17.08|15.58|17.07|15.57|0
1746045280000|2025-04-30 20:34:40|17.07|15.57|17.06|15.56|17.07|15.57|17.05|15.55|0
1746045290000|2025-04-30 20:34:50|17.07|15.57|17.08|15.58|17.09|15.59|17.07|15.57|0
1746045300000|2025-04-30 20:35:00|17.06|15.56|17.04|15.54|17.06|15.56|17.02|15.52|0
1746045310000|2025-04-30 20:35:10|17.05|15.55|17.02|15.52|17.05|15.55|17.02|15.52|0
1746045320000|2025-04-30 20:35:20|17.01|15.51|16.98|15.48|17.01|15.51|16.98|15.48|0
1746045330000|2025-04-30 20:35:30|17.03|15.53|17.06|15.56|17.06|15.56|17.02|15.52|0
1746045340000|2025-04-30 20:35:40|17.04|15.54|16.98|15.48|17.05|15.55|16.98|15.48|0
1746045350000|2025-04-30 20:35:50|16.97|15.47|17.01|15.51|17.01|15.51|16.97|15.47|0
1746045360000|2025-04-30 20:36:00|16.98|15.48|16.94|15.44|16.98|15.48|16.94|15.44|0
1746045370000|2025-04-30 20:36:10|17|15.5|17.02|15.52|17.04|15.54|17|15.5|0
1746045380000|2025-04-30 20:36:20|17.01|15.51|17.02|15.52|17.02|15.52|17.01|15.51|0
1746045390000|2025-04-30 20:36:30|17.01|15.51|17.06|15.56|17.07|15.57|17.01|15.51|0
1746045400000|2025-04-30 20:36:40|17.08|15.58|17.02|15.52|17.08|15.58|17.02|15.52|0
1746045410000|2025-04-30 20:36:50|17.03|15.53|17.02|15.52|17.03|15.53|17.01|15.51|0
1746045420000|2025-04-30 20:37:00|17.07|15.57|17.06|15.56|17.08|15.58|17.06|15.56|0
1746045430000|2025-04-30 20:37:10|17.05|15.55|17.01|15.51|17.1|15.6|17.01|15.51|0
1746045440000|2025-04-30 20:37:20|17.02|15.52|16.99|15.49|17.04|15.54|16.99|15.49|0
1746045450000|2025-04-30 20:37:30|17|15.5|17|15.5|17.01|15.51|17|15.5|0
1746045460000|2025-04-30 20:37:40|16.99|15.49|17|15.5|17|15.5|16.98|15.48|0
1746045470000|2025-04-30 20:37:50|16.99|15.49|17.03|15.53|17.03|15.53|16.99|15.49|0
1746045480000|2025-04-30 20:38:00|17.04|15.54|17.06|15.56|17.08|15.58|17.03|15.53|0
1746045490000|2025-04-30 20:38:10|17.08|15.58|17.07|15.57|17.11|15.61|17.07|15.57|0
1746045500000|2025-04-30 20:38:20|17.06|15.56|17.07|15.57|17.08|15.58|17.05|15.55|0
1746045510000|2025-04-30 20:38:30|17.04|15.54|17.05|15.55|17.06|15.56|17.04|15.54|0
1746045520000|2025-04-30 20:38:40|17|15.5|17.02|15.52|17.02|15.52|16.96|15.46|0
1746045530000|2025-04-30 20:38:50|17|15.5|17|15.5|17.02|15.52|16.98|15.48|0
1746045540000|2025-04-30 20:39:00|16.99|15.49|17.03|15.53|17.05|15.55|16.98|15.48|0
1746045550000|2025-04-30 20:39:10|17.02|15.52|17.01|15.51|17.02|15.52|17.01|15.51|0
1746045560000|2025-04-30 20:39:20|17|15.5|16.95|15.45|17|15.5|16.95|15.45|0
1746045570000|2025-04-30 20:39:30|16.96|15.46|17.03|15.53|17.03|15.53|16.96|15.46|0
1746045580000|2025-04-30 20:39:40|16.99|15.49|17.06|15.56|17.06|15.56|16.99|15.49|0
1746045590000|2025-04-30 20:39:50|17.05|15.55|17|15.5|17.05|15.55|17|15.5|0
1746045600000|2025-04-30 20:40:00|17.01|15.51|17|15.5|17.01|15.51|17|15.5|0
1746045610000|2025-04-30 20:40:10|17.03|15.53|17.02|15.52|17.03|15.53|17|15.5|0
1746045620000|2025-04-30 20:40:20|17.01|15.51|16.98|15.48|17.02|15.52|16.97|15.47|0
1746045630000|2025-04-30 20:40:30|16.96|15.46|16.99|15.49|17.01|15.51|16.96|15.46|0
1746045640000|2025-04-30 20:40:40|16.97|15.47|17|15.5|17|15.5|16.97|15.47|0
1746045650000|2025-04-30 20:40:50|17.02|15.52|17|15.5|17.02|15.52|16.99|15.49|0
1746045660000|2025-04-30 20:41:00|17.03|15.53|16.95|15.45|17.03|15.53|16.95|15.45|0
1746045670000|2025-04-30 20:41:10|17|15.5|16.95|15.45|17|15.5|16.94|15.44|0
1746045680000|2025-04-30 20:41:20|16.94|15.44|16.94|15.44|16.95|15.45|16.93|15.43|0
1746045690000|2025-04-30 20:41:30|16.93|15.43|16.96|15.46|16.96|15.46|16.93|15.43|0
1746045700000|2025-04-30 20:41:40|16.98|15.48|16.99|15.49|17|15.5|16.98|15.48|0
1746045710000|2025-04-30 20:41:50|17|15.5|16.97|15.47|17|15.5|16.96|15.46|0
1746045720000|2025-04-30 20:42:00|16.98|15.48|17|15.5|17.01|15.51|16.98|15.48|0
1746045730000|2025-04-30 20:42:10|16.96|15.46|16.92|15.42|17.01|15.51|16.92|15.42|0
1746045740000|2025-04-30 20:42:20|16.95|15.45|16.98|15.48|16.98|15.48|16.94|15.44|0
1746045750000|2025-04-30 20:42:30|16.97|15.47|17.06|15.56|17.06|15.56|16.96|15.46|0
1746045760000|2025-04-30 20:42:40|16.97|15.47|17.04|15.54|17.06|15.56|16.97|15.47|0
1746045770000|2025-04-30 20:42:50|17.03|15.53|16.94|15.44|17.04|15.54|16.94|15.44|0
1746045780000|2025-04-30 20:43:00|16.95|15.45|16.93|15.43|16.96|15.46|16.93|15.43|0
1746045790000|2025-04-30 20:43:10|16.95|15.45|16.94|15.44|16.95|15.45|16.91|15.41|0
1746045800000|2025-04-30 20:43:20|16.93|15.43|16.98|15.48|16.99|15.49|16.93|15.43|0
1746045810000|2025-04-30 20:43:30|16.96|15.46|16.96|15.46|16.96|15.46|16.94|15.44|0
1746045820000|2025-04-30 20:43:40|16.95|15.45|16.93|15.43|16.97|15.47|16.93|15.43|0
1746045830000|2025-04-30 20:43:50|16.95|15.45|17|15.5|17|15.5|16.94|15.44|0
1746045840000|2025-04-30 20:44:00|16.99|15.49|16.99|15.49|17.01|15.51|16.99|15.49|0
1746045850000|2025-04-30 20:44:10|17.01|15.51|17|15.5|17.01|15.51|16.99|15.49|0
1746045860000|2025-04-30 20:44:20|17.01|15.51|16.98|15.48|17.01|15.51|16.98|15.48|0
1746045870000|2025-04-30 20:44:30|16.97|15.47|16.99|15.49|16.99|15.49|16.97|15.47|0
1746045880000|2025-04-30 20:44:40|16.98|15.48|17|15.5|17|15.5|16.98|15.48|0
1746045890000|2025-04-30 20:44:50|16.99|15.49|16.93|15.43|16.99|15.49|16.93|15.43|0
1746045900000|2025-04-30 20:45:00|16.95|15.45|16.98|15.48|16.98|15.48|16.95|15.45|0
1746045910000|2025-04-30 20:45:10|16.99|15.49|17.01|15.51|17.02|15.52|16.98|15.48|0
1746045920000|2025-04-30 20:45:20|16.99|15.49|17.03|15.53|17.03|15.53|16.99|15.49|0
1746045930000|2025-04-30 20:45:30|17.04|15.54|17.03|15.53|17.04|15.54|17.03|15.53|0
1746045940000|2025-04-30 20:45:40|17.01|15.51|17.02|15.52|17.02|15.52|17.01|15.51|0
1746045950000|2025-04-30 20:45:50|17.01|15.51|17.03|15.53|17.03|15.53|17.01|15.51|0
1746045960000|2025-04-30 20:46:00|17.04|15.54|16.99|15.49|17.04|15.54|16.99|15.49|0
1746045970000|2025-04-30 20:46:10|17|15.5|17.01|15.51|17.01|15.51|16.99|15.49|0
1746045980000|2025-04-30 20:46:20|16.99|15.49|17.02|15.52|17.02|15.52|16.99|15.49|0
1746045990000|2025-04-30 20:46:30|17.03|15.53|17.05|15.55|17.05|15.55|17.03|15.53|0
1746046000000|2025-04-30 20:46:40|17.07|15.57|17.07|15.57|17.08|15.58|17.07|15.57|0
1746046010000|2025-04-30 20:46:50|17.06|15.56|17.03|15.53|17.06|15.56|17.01|15.51|0
1746046020000|2025-04-30 20:47:00|17.02|15.52|17.1|15.6|17.1|15.6|17.02|15.52|0
1746046030000|2025-04-30 20:47:10|17.09|15.59|17.1|15.6|17.1|15.6|17.08|15.58|0
1746046040000|2025-04-30 20:47:20|17.08|15.58|17.1|15.6|17.11|15.61|17.08|15.58|0
1746046050000|2025-04-30 20:47:30|17.09|15.59|17.07|15.57|17.12|15.62|17.07|15.57|0
1746046060000|2025-04-30 20:47:40|17.06|15.56|17.06|15.56|17.07|15.57|17.05|15.55|0
1746046070000|2025-04-30 20:47:50|17.07|15.57|17.07|15.57|17.08|15.58|17.05|15.55|0
1746046080000|2025-04-30 20:48:00|17.06|15.56|17.08|15.58|17.09|15.59|17.06|15.56|0
1746046090000|2025-04-30 20:48:10|17.07|15.57|17.07|15.57|17.07|15.57|17.06|15.56|0
1746046100000|2025-04-30 20:48:20|17.08|15.58|17.08|15.58|17.08|15.58|17.06|15.56|0
1746046110000|2025-04-30 20:48:30|17.09|15.59|17.06|15.56|17.09|15.59|17.06|15.56|0
1746046120000|2025-04-30 20:48:40|17.05|15.55|17.05|15.55|17.06|15.56|17.04|15.54|0
1746046130000|2025-04-30 20:48:50|17.04|15.54|17.06|15.56|17.08|15.58|17.04|15.54|0
1746046140000|2025-04-30 20:49:00|17.07|15.57|17.04|15.54|17.09|15.59|17.03|15.53|0
1746046150000|2025-04-30 20:49:10|17.03|15.53|17.06|15.56|17.06|15.56|17.01|15.51|0
1746046160000|2025-04-30 20:49:20|17.07|15.57|17.07|15.57|17.08|15.58|17.05|15.55|0
1746046170000|2025-04-30 20:49:30|17.06|15.56|17.06|15.56|17.06|15.56|17.04|15.54|0
1746046180000|2025-04-30 20:49:40|17.04|15.54|17.03|15.53|17.04|15.54|17.02|15.52|0
1746046190000|2025-04-30 20:49:50|17.08|15.58|17.1|15.6|17.1|15.6|17.08|15.58|0
1746046200000|2025-04-30 20:50:00|17.09|15.59|17.07|15.57|17.09|15.59|17.07|15.57|0
1746046210000|2025-04-30 20:50:10|17.06|15.56|17.03|15.53|17.07|15.57|17.03|15.53|0
1746046220000|2025-04-30 20:50:20|17.02|15.52|17.02|15.52|17.02|15.52|17.02|15.52|0
1746046230000|2025-04-30 20:50:30|17.01|15.51|17.05|15.55|17.05|15.55|16.98|15.48|0
1746046240000|2025-04-30 20:50:40|17.07|15.57|17.05|15.55|17.07|15.57|17.05|15.55|0
1746046260000|2025-04-30 20:51:00|17.06|15.56|17.07|15.57|17.09|15.59|17.06|15.56|0
1746046270000|2025-04-30 20:51:10|17.06|15.56|17.06|15.56|17.07|15.57|17.06|15.56|0
1746046280000|2025-04-30 20:51:20|17.07|15.57|17.07|15.57|17.07|15.57|17.07|15.57|0
1746046290000|2025-04-30 20:51:30|17.08|15.58|17.07|15.57|17.08|15.58|17.06|15.56|0
1746046300000|2025-04-30 20:51:40|17.08|15.58|17.06|15.56|17.08|15.58|17.06|15.56|0
1746046310000|2025-04-30 20:51:50|17.07|15.57|17.05|15.55|17.07|15.57|17.05|15.55|0
1746046320000|2025-04-30 20:52:00|17.06|15.56|17.08|15.58|17.08|15.58|17.06|15.56|0
1746046330000|2025-04-30 20:52:10|17.07|15.57|17.03|15.53|17.07|15.57|17.03|15.53|0
1746046340000|2025-04-30 20:52:20|17.01|15.51|17.05|15.55|17.06|15.56|16.99|15.49|0
1746046350000|2025-04-30 20:52:30|17.04|15.54|17.05|15.55|17.05|15.55|17.04|15.54|0
1746046360000|2025-04-30 20:52:40|17.06|15.56|17.06|15.56|17.07|15.57|17.06|15.56|0
1746046370000|2025-04-30 20:52:50|17.05|15.55|17.07|15.57|17.07|15.57|17.05|15.55|0
1746046380000|2025-04-30 20:53:00|17.08|15.58|17.08|15.58|17.1|15.6|17.08|15.58|0
1746046390000|2025-04-30 20:53:10|17.05|15.55|17.07|15.57|17.07|15.57|17.05|15.55|0
1746046400000|2025-04-30 20:53:20|17.06|15.56|17.04|15.54|17.07|15.57|17.04|15.54|0
1746046410000|2025-04-30 20:53:30|17.03|15.53|17.03|15.53|17.03|15.53|17.03|15.53|0
1746046420000|2025-04-30 20:53:40|17.06|15.56|17.06|15.56|17.06|15.56|17.06|15.56|0
1746046430000|2025-04-30 20:53:50|17.05|15.55|17.06|15.56|17.06|15.56|17.05|15.55|0
1746046440000|2025-04-30 20:54:00|17.08|15.58|17.07|15.57|17.12|15.62|17.07|15.57|0
1746046450000|2025-04-30 20:54:10|17.06|15.56|17.08|15.58|17.08|15.58|17.06|15.56|0
1746046460000|2025-04-30 20:54:20|17.07|15.57|17.09|15.59|17.09|15.59|17.07|15.57|0
1746046470000|2025-04-30 20:54:30|17.1|15.6|17.08|15.58|17.12|15.62|17.08|15.58|0
1746046480000|2025-04-30 20:54:40|17.07|15.57|17|15.5|17.07|15.57|17|15.5|0
1746046490000|2025-04-30 20:54:50|17.01|15.51|17.07|15.57|17.07|15.57|16.99|15.49|0
1746046500000|2025-04-30 20:55:00|17.52|15.12|17.49|15.09|17.53|15.13|17.49|15.09|0
1746046510000|2025-04-30 20:55:10|17.5|15.1|17.46|15.06|17.5|15.1|17.45|15.05|0
1746046520000|2025-04-30 20:55:20|17.45|15.05|17.47|15.07|17.48|15.08|17.45|15.05|0
1746046530000|2025-04-30 20:55:30|17.48|15.08|17.47|15.07|17.48|15.08|17.47|15.07|0
1746046540000|2025-04-30 20:55:40|17.46|15.06|17.47|15.07|17.47|15.07|17.46|15.06|0
1746046550000|2025-04-30 20:55:50|17.46|15.06|17.46|15.06|17.46|15.06|17.46|15.06|0
1746046560000|2025-04-30 20:56:00|17.47|15.07|17.44|15.04|17.47|15.07|17.44|15.04|0
1746046570000|2025-04-30 20:56:10|17.47|15.07|17.47|15.07|17.48|15.08|17.46|15.06|0
1746046580000|2025-04-30 20:56:20|17.45|15.05|17.45|15.05|17.46|15.06|17.44|15.04|0
1746046590000|2025-04-30 20:56:30|17.46|15.06|17.48|15.08|17.48|15.08|17.46|15.06|0
1746046600000|2025-04-30 20:56:40|17.47|15.07|17.49|15.09|17.5|15.1|17.47|15.07|0
1746046610000|2025-04-30 20:56:50|17.5|15.1|17.52|15.12|17.52|15.12|17.49|15.09|0
1746046620000|2025-04-30 20:57:00|17.53|15.13|17.53|15.13|17.53|15.13|17.5|15.1|0
1746046630000|2025-04-30 20:57:10|17.54|15.14|17.56|15.16|17.56|15.16|17.52|15.12|0
1746046640000|2025-04-30 20:57:20|17.57|15.17|17.59|15.19|17.59|15.19|17.57|15.17|0
1746046650000|2025-04-30 20:57:30|17.6|15.2|17.56|15.16|17.61|15.21|17.54|15.14|0
1746046660000|2025-04-30 20:57:40|17.55|15.15|17.56|15.16|17.58|15.18|17.55|15.15|0
1746046670000|2025-04-30 20:57:50|17.57|15.17|17.61|15.21|17.61|15.21|17.57|15.17|0
1746046680000|2025-04-30 20:58:00|17.62|15.22|17.65|15.25|17.65|15.25|17.62|15.22|0
1746046690000|2025-04-30 20:58:10|17.64|15.24|17.62|15.22|17.65|15.25|17.62|15.22|0
1746046700000|2025-04-30 20:58:20|17.63|15.23|17.63|15.23|17.65|15.25|17.62|15.22|0
1746046710000|2025-04-30 20:58:30|17.62|15.22|17.63|15.23|17.68|15.28|17.62|15.22|0
1746046720000|2025-04-30 20:58:40|17.64|15.24|17.69|15.29|17.69|15.29|17.64|15.24|0
1746046730000|2025-04-30 20:58:50|17.68|15.28|17.68|15.28|17.7|15.3|17.68|15.28|0
1746046740000|2025-04-30 20:59:00|17.67|15.27|17.7|15.3|17.7|15.3|17.67|15.27|0
1746046750000|2025-04-30 20:59:10|17.68|15.28|17.69|15.29|17.7|15.3|17.67|15.27|0
1746046760000|2025-04-30 20:59:20|17.68|15.28|17.67|15.27|17.69|15.29|17.67|15.27|0
1746046770000|2025-04-30 20:59:30|17.66|15.26|17.66|15.26|17.67|15.27|17.64|15.24|0
1746046780000|2025-04-30 20:59:40|17.67|15.27|17.65|15.25|17.67|15.27|17.65|15.25|0
1746046790000|2025-04-30 20:59:50|17.64|15.24|17.65|15.25|17.66|15.26|17.61|15.21|0
1746046800000|2025-04-30 21:00:00|17.66|15.26|17.66|15.26|17.66|15.26|17.66|15.26|0
1746046820000|2025-04-30 21:00:20|17.62|15.22|17.67|15.27|17.67|15.27|17.62|15.22|0
1746046870000|2025-04-30 21:01:10|17.66|15.26|17.66|15.26|17.66|15.26|17.66|15.26|0
1746046880000|2025-04-30 21:01:20|17.62|15.22|17.58|15.18|17.62|15.22|17.58|15.18|0
1746046900000|2025-04-30 21:01:40|17.54|15.14|17.54|15.14|17.54|15.14|17.54|15.14|0
1746046930000|2025-04-30 21:02:10|17.6|15.2|17.6|15.2|17.6|15.2|17.6|15.2|0
1746046960000|2025-04-30 21:02:40|17.62|15.22|17.67|15.27|17.67|15.27|17.62|15.22|0
1746047010000|2025-04-30 21:03:30|17.68|15.28|17.68|15.28|17.68|15.28|17.68|15.28|0
1746047020000|2025-04-30 21:03:40|17.69|15.29|17.69|15.29|17.69|15.29|17.69|15.29|0
1746047040000|2025-04-30 21:04:00|17.7|15.3|17.69|15.29|17.7|15.3|17.69|15.29|0
1746047050000|2025-04-30 21:04:10|17.71|15.31|17.72|15.32|17.72|15.32|17.7|15.3|0
1746047070000|2025-04-30 21:04:30|17.69|15.29|17.72|15.32|17.72|15.32|17.69|15.29|0
1746047100000|2025-04-30 21:05:00|17.68|15.28|17.68|15.28|17.68|15.28|17.68|15.28|0
1746047110000|2025-04-30 21:05:10|17.67|15.27|17.67|15.27|17.67|15.27|17.67|15.27|0
1746047160000|2025-04-30 21:06:00|17.7|15.3|17.7|15.3|17.7|15.3|17.7|15.3|0
1746047170000|2025-04-30 21:06:10|17.69|15.29|17.69|15.29|17.69|15.29|17.69|15.29|0
1746047180000|2025-04-30 21:06:20|17.67|15.27|17.67|15.27|17.67|15.27|17.67|15.27|0
1746047250000|2025-04-30 21:07:30|17.69|15.29|17.68|15.28|17.69|15.29|17.68|15.28|0
1746047280000|2025-04-30 21:08:00|17.69|15.29|17.68|15.28|17.69|15.29|17.68|15.28|0
1746047330000|2025-04-30 21:08:50|17.69|15.29|17.69|15.29|17.69|15.29|17.69|15.29|0
1746047350000|2025-04-30 21:09:10|17.68|15.28|17.68|15.28|17.68|15.28|17.68|15.28|0
1746047400000|2025-04-30 21:10:00|17.67|15.27|17.67|15.27|17.67|15.27|17.67|15.27|0
1746047410000|2025-04-30 21:10:10|17.66|15.26|17.65|15.25|17.66|15.26|17.65|15.25|0
1746047420000|2025-04-30 21:10:20|17.64|15.24|17.64|15.24|17.64|15.24|17.64|15.24|0
1746047430000|2025-04-30 21:10:30|17.65|15.25|17.6|15.2|17.65|15.25|17.6|15.2|0
1746047450000|2025-04-30 21:10:50|17.61|15.21|17.61|15.21|17.61|15.21|17.61|15.21|0
1746047460000|2025-04-30 21:11:00|17.6|15.2|17.63|15.23|17.63|15.23|17.6|15.2|0
1746047500000|2025-04-30 21:11:40|17.6|15.2|17.62|15.22|17.62|15.22|17.6|15.2|0
1746047510000|2025-04-30 21:11:50|17.63|15.23|17.63|15.23|17.63|15.23|17.63|15.23|0
1746047520000|2025-04-30 21:12:00|17.6|15.2|17.63|15.23|17.63|15.23|17.6|15.2|0
1746047530000|2025-04-30 21:12:10|17.6|15.2|17.6|15.2|17.6|15.2|17.58|15.18|0
1746047590000|2025-04-30 21:13:10|17.61|15.21|17.61|15.21|17.61|15.21|17.61|15.21|0
1746047600000|2025-04-30 21:13:20|17.62|15.22|17.62|15.22|17.62|15.22|17.62|15.22|0
1746047610000|2025-04-30 21:13:30|17.58|15.18|17.58|15.18|17.58|15.18|17.58|15.18|0
1746047620000|2025-04-30 21:13:40|17.61|15.21|17.6|15.2|17.61|15.21|17.6|15.2|0
1746047670000|2025-04-30 21:14:30|17.64|15.24|17.64|15.24|17.64|15.24|17.64|15.24|0
1746047680000|2025-04-30 21:14:40|17.63|15.23|17.64|15.24|17.64|15.24|17.63|15.23|0
1746047690000|2025-04-30 21:14:50|17.63|15.23|17.63|15.23|17.63|15.23|17.63|15.23|0
1746047720000|2025-04-30 21:15:20|17.64|15.24|17.64|15.24|17.64|15.24|17.64|15.24|0
1746047730000|2025-04-30 21:15:30|17.63|15.23|17.63|15.23|17.63|15.23|17.63|15.23|0
1746047740000|2025-04-30 21:15:40|17.6|15.2|17.62|15.22|17.63|15.23|17.6|15.2|0
1746047770000|2025-04-30 21:16:10|17.59|15.19|17.62|15.22|17.62|15.22|17.59|15.19|0
1746047820000|2025-04-30 21:17:00|17.59|15.19|17.61|15.21|17.61|15.21|17.59|15.19|0
1746047920000|2025-04-30 21:18:40|17.59|15.19|17.59|15.19|17.59|15.19|17.59|15.19|0
1746047930000|2025-04-30 21:18:50|17.58|15.18|17.57|15.17|17.58|15.18|17.56|15.16|0
1746047940000|2025-04-30 21:19:00|17.58|15.18|17.58|15.18|17.58|15.18|17.58|15.18|0
1746047950000|2025-04-30 21:19:10|17.57|15.17|17.55|15.15|17.57|15.17|17.55|15.15|0
1746047960000|2025-04-30 21:19:20|17.54|15.14|17.52|15.12|17.54|15.14|17.52|15.12|0
1746047970000|2025-04-30 21:19:30|17.53|15.13|17.56|15.16|17.56|15.16|17.53|15.13|0
1746048040000|2025-04-30 21:20:40|17.55|15.15|17.55|15.15|17.55|15.15|17.55|15.15|0
1746048050000|2025-04-30 21:20:50|17.56|15.16|17.56|15.16|17.56|15.16|17.56|15.16|0
1746048100000|2025-04-30 21:21:40|17.54|15.14|17.54|15.14|17.54|15.14|17.54|15.14|0
1746048110000|2025-04-30 21:21:50|17.57|15.17|17.56|15.16|17.57|15.17|17.56|15.16|0
1746048130000|2025-04-30 21:22:10|17.55|15.15|17.55|15.15|17.55|15.15|17.55|15.15|0
1746048140000|2025-04-30 21:22:20|17.54|15.14|17.54|15.14|17.54|15.14|17.53|15.13|0
1746048150000|2025-04-30 21:22:30|17.49|15.09|17.51|15.11|17.51|15.11|17.46|15.06|0
1746048160000|2025-04-30 21:22:40|17.52|15.12|17.52|15.12|17.52|15.12|17.52|15.12|0
1746048170000|2025-04-30 21:22:50|17.51|15.11|17.51|15.11|17.51|15.11|17.51|15.11|0
1746048180000|2025-04-30 21:23:00|17.53|15.13|17.53|15.13|17.53|15.13|17.53|15.13|0
1746048200000|2025-04-30 21:23:20|17.51|15.11|17.52|15.12|17.53|15.13|17.51|15.11|0
1746048240000|2025-04-30 21:24:00|17.53|15.13|17.53|15.13|17.53|15.13|17.53|15.13|0
1746048280000|2025-04-30 21:24:40|17.5|15.1|17.5|15.1|17.5|15.1|17.5|15.1|0
1746048290000|2025-04-30 21:24:50|17.51|15.11|17.51|15.11|17.51|15.11|17.51|15.11|0
1746048300000|2025-04-30 21:25:00|17.52|15.12|17.52|15.12|17.52|15.12|17.52|15.12|0
1746048330000|2025-04-30 21:25:30|17.53|15.13|17.53|15.13|17.53|15.13|17.52|15.12|0
1746048340000|2025-04-30 21:25:40|17.52|15.12|17.52|15.12|17.53|15.13|17.51|15.11|0
1746048350000|2025-04-30 21:25:50|17.54|15.14|17.52|15.12|17.54|15.14|17.52|15.12|0
1746048360000|2025-04-30 21:26:00|17.51|15.11|17.53|15.13|17.53|15.13|17.51|15.11|0
1746048380000|2025-04-30 21:26:20|17.52|15.12|17.52|15.12|17.52|15.12|17.52|15.12|0
1746048390000|2025-04-30 21:26:30|17.51|15.11|17.53|15.13|17.53|15.13|17.51|15.11|0
1746048400000|2025-04-30 21:26:40|17.51|15.11|17.51|15.11|17.51|15.11|17.51|15.11|0
1746048410000|2025-04-30 21:26:50|17.52|15.12|17.52|15.12|17.52|15.12|17.52|15.12|0
1746048430000|2025-04-30 21:27:10|17.51|15.11|17.53|15.13|17.53|15.13|17.51|15.11|0
1746048480000|2025-04-30 21:28:00|17.56|15.16|17.53|15.13|17.56|15.16|17.53|15.13|0
1746048490000|2025-04-30 21:28:10|17.56|15.16|17.56|15.16|17.56|15.16|17.56|15.16|0
1746048500000|2025-04-30 21:28:20|17.55|15.15|17.54|15.14|17.55|15.15|17.54|15.14|0
1746048510000|2025-04-30 21:28:30|17.56|15.16|17.56|15.16|17.56|15.16|17.55|15.15|0
1746048520000|2025-04-30 21:28:40|17.55|15.15|17.56|15.16|17.56|15.16|17.55|15.15|0
1746048530000|2025-04-30 21:28:50|17.55|15.15|17.55|15.15|17.55|15.15|17.55|15.15|0
1746048540000|2025-04-30 21:29:00|17.54|15.14|17.54|15.14|17.54|15.14|17.54|15.14|0
1746048550000|2025-04-30 21:29:10|17.55|15.15|17.55|15.15|17.55|15.15|17.55|15.15|0
1746048560000|2025-04-30 21:29:20|17.53|15.13|17.53|15.13|17.53|15.13|17.53|15.13|0
1746048590000|2025-04-30 21:29:50|17.52|15.12|17.52|15.12|17.52|15.12|17.52|15.12|0
1746048610000|2025-04-30 21:30:10|17.55|15.15|17.54|15.14|17.55|15.15|17.54|15.14|0
1746048620000|2025-04-30 21:30:20|17.53|15.13|17.55|15.15|17.55|15.15|17.53|15.13|0
1746048630000|2025-04-30 21:30:30|17.54|15.14|17.53|15.13|17.54|15.14|17.53|15.13|0
1746048660000|2025-04-30 21:31:00|17.54|15.14|17.54|15.14|17.54|15.14|17.54|15.14|0
1746048700000|2025-04-30 21:31:40|17.53|15.13|17.53|15.13|17.53|15.13|17.53|15.13|0
1746048710000|2025-04-30 21:31:50|17.54|15.14|17.54|15.14|17.54|15.14|17.54|15.14|0
1746048720000|2025-04-30 21:32:00|17.53|15.13|17.53|15.13|17.53|15.13|17.53|15.13|0
1746048750000|2025-04-30 21:32:30|17.52|15.12|17.52|15.12|17.52|15.12|17.52|15.12|0
1746048790000|2025-04-30 21:33:10|17.51|15.11|17.51|15.11|17.51|15.11|17.51|15.11|0
1746048800000|2025-04-30 21:33:20|17.5|15.1|17.48|15.08|17.5|15.1|17.45|15.05|0
1746048810000|2025-04-30 21:33:30|17.49|15.09|17.51|15.11|17.51|15.11|17.49|15.09|0
1746048830000|2025-04-30 21:33:50|17.5|15.1|17.5|15.1|17.5|15.1|17.5|15.1|0
1746048860000|2025-04-30 21:34:20|17.51|15.11|17.51|15.11|17.51|15.11|17.51|15.11|0
1746048870000|2025-04-30 21:34:30|17.52|15.12|17.51|15.11|17.52|15.12|17.51|15.11|0
1746048960000|2025-04-30 21:36:00|17.52|15.12|17.51|15.11|17.52|15.12|17.51|15.11|0
1746048970000|2025-04-30 21:36:10|17.5|15.1|17.53|15.13|17.53|15.13|17.5|15.1|0
1746048980000|2025-04-30 21:36:20|17.51|15.11|17.51|15.11|17.51|15.11|17.51|15.11|0
1746048990000|2025-04-30 21:36:30|17.52|15.12|17.52|15.12|17.52|15.12|17.52|15.12|0
1746049040000|2025-04-30 21:37:20|17.5|15.1|17.51|15.11|17.51|15.11|17.5|15.1|0
1746049050000|2025-04-30 21:37:30|17.52|15.12|17.52|15.12|17.52|15.12|17.52|15.12|0
1746049110000|2025-04-30 21:38:30|17.53|15.13|17.53|15.13|17.53|15.13|17.53|15.13|0
1746049140000|2025-04-30 21:39:00|17.54|15.14|17.54|15.14|17.54|15.14|17.54|15.14|0
1746049160000|2025-04-30 21:39:20|17.53|15.13|17.54|15.14|17.54|15.14|17.53|15.13|0
1746049190000|2025-04-30 21:39:50|17.53|15.13|17.53|15.13|17.53|15.13|17.53|15.13|0
1746049200000|2025-04-30 21:40:00|17.54|15.14|17.54|15.14|17.54|15.14|17.54|15.14|0
1746049220000|2025-04-30 21:40:20|17.55|15.15|17.54|15.14|17.55|15.15|17.53|15.13|0
1746049240000|2025-04-30 21:40:40|17.53|15.13|17.54|15.14|17.54|15.14|17.53|15.13|0
1746049260000|2025-04-30 21:41:00|17.53|15.13|17.53|15.13|17.53|15.13|17.53|15.13|0
1746049270000|2025-04-30 21:41:10|17.54|15.14|17.54|15.14|17.54|15.14|17.54|15.14|0
1746049300000|2025-04-30 21:41:40|17.55|15.15|17.56|15.16|17.56|15.16|17.55|15.15|0
1746049310000|2025-04-30 21:41:50|17.55|15.15|17.56|15.16|17.56|15.16|17.55|15.15|0
1746049320000|2025-04-30 21:42:00|17.55|15.15|17.56|15.16|17.56|15.16|17.55|15.15|0
1746049330000|2025-04-30 21:42:10|17.55|15.15|17.57|15.17|17.57|15.17|17.55|15.15|0
1746049340000|2025-04-30 21:42:20|17.58|15.18|17.58|15.18|17.58|15.18|17.58|15.18|0
1746049350000|2025-04-30 21:42:30|17.59|15.19|17.59|15.19|17.59|15.19|17.59|15.19|0
1746049360000|2025-04-30 21:42:40|17.58|15.18|17.58|15.18|17.58|15.18|17.58|15.18|0
1746049370000|2025-04-30 21:42:50|17.59|15.19|17.59|15.19|17.59|15.19|17.59|15.19|0
1746049400000|2025-04-30 21:43:20|17.6|15.2|17.58|15.18|17.6|15.2|17.58|15.18|0
1746049410000|2025-04-30 21:43:30|17.6|15.2|17.6|15.2|17.6|15.2|17.6|15.2|0
1746049460000|2025-04-30 21:44:20|17.58|15.18|17.58|15.18|17.58|15.18|17.58|15.18|0
1746049470000|2025-04-30 21:44:30|17.6|15.2|17.6|15.2|17.6|15.2|17.6|15.2|0
1746049520000|2025-04-30 21:45:20|17.59|15.19|17.59|15.19|17.59|15.19|17.59|15.19|0
1746049530000|2025-04-30 21:45:30|17.58|15.18|17.58|15.18|17.58|15.18|17.58|15.18|0
1746049580000|2025-04-30 21:46:20|17.59|15.19|17.59|15.19|17.59|15.19|17.59|15.19|0
1746049620000|2025-04-30 21:47:00|17.6|15.2|17.6|15.2|17.63|15.23|17.6|15.2|0
1746049630000|2025-04-30 21:47:10|17.65|15.25|17.65|15.25|17.65|15.25|17.65|15.25|0
1746049650000|2025-04-30 21:47:30|17.64|15.24|17.64|15.24|17.64|15.24|17.64|15.24|0
1746049670000|2025-04-30 21:47:50|17.65|15.25|17.65|15.25|17.65|15.25|17.65|15.25|0
1746049680000|2025-04-30 21:48:00|17.64|15.24|17.64|15.24|17.64|15.24|17.64|15.24|0
1746049700000|2025-04-30 21:48:20|17.63|15.23|17.62|15.22|17.63|15.23|17.62|15.22|0
1746049720000|2025-04-30 21:48:40|17.61|15.21|17.61|15.21|17.61|15.21|17.61|15.21|0
1746049790000|2025-04-30 21:49:50|17.62|15.22|17.63|15.23|17.63|15.23|17.62|15.22|0
1746049800000|2025-04-30 21:50:00|17.67|15.27|17.67|15.27|17.67|15.27|17.67|15.27|0
1746049820000|2025-04-30 21:50:20|17.69|15.29|17.7|15.3|17.7|15.3|17.69|15.29|0
1746049830000|2025-04-30 21:50:30|17.68|15.28|17.68|15.28|17.68|15.28|17.68|15.28|0
1746049860000|2025-04-30 21:51:00|17.69|15.29|17.69|15.29|17.69|15.29|17.69|15.29|0
1746049870000|2025-04-30 21:51:10|17.7|15.3|17.7|15.3|17.7|15.3|17.68|15.28|0
1746049890000|2025-04-30 21:51:30|17.69|15.29|17.69|15.29|17.69|15.29|17.69|15.29|0
1746049920000|2025-04-30 21:52:00|17.71|15.31|17.71|15.31|17.71|15.31|17.71|15.31|0
1746049950000|2025-04-30 21:52:30|17.69|15.29|17.69|15.29|17.69|15.29|17.69|15.29|0
1746049970000|2025-04-30 21:52:50|17.68|15.28|17.71|15.31|17.71|15.31|17.68|15.28|0
1746049980000|2025-04-30 21:53:00|17.72|15.32|17.72|15.32|17.72|15.32|17.72|15.32|0
1746049990000|2025-04-30 21:53:10|17.7|15.3|17.7|15.3|17.7|15.3|17.7|15.3|0
1746050050000|2025-04-30 21:54:10|17.69|15.29|17.69|15.29|17.69|15.29|17.69|15.29|0
1746050060000|2025-04-30 21:54:20|17.68|15.28|17.68|15.28|17.68|15.28|17.68|15.28|0
1746050120000|2025-04-30 21:55:20|17.69|15.29|17.69|15.29|17.69|15.29|17.69|15.29|0
1746050160000|2025-04-30 21:56:00|17.68|15.28|17.68|15.28|17.68|15.28|17.68|15.28|0
1746050180000|2025-04-30 21:56:20|17.69|15.29|17.69|15.29|17.69|15.29|17.69|15.29|0
1746050190000|2025-04-30 21:56:30|17.7|15.3|17.69|15.29|17.7|15.3|17.69|15.29|0
1746050200000|2025-04-30 21:56:40|17.68|15.28|17.68|15.28|17.68|15.28|17.68|15.28|0
1746050260000|2025-04-30 21:57:40|17.7|15.3|17.7|15.3|17.7|15.3|17.7|15.3|0
1746050360000|2025-04-30 21:59:20|17.65|15.25|17.69|15.29|17.69|15.29|17.65|15.25|0
1746050370000|2025-04-30 21:59:30|17.68|15.28|17.69|15.29|17.69|15.29|17.68|15.28|0
1746050380000|2025-04-30 21:59:40|17.68|15.28|17.68|15.28|17.68|15.28|17.68|15.28|0
1746050390000|2025-04-30 21:59:50|17.69|15.29|17.69|15.29|17.69|15.29|17.69|15.29|0
1746050400000|2025-04-30 22:00:00|17.62|15.22|17.68|15.28|17.76|15.36|17.62|15.22|0
1746050410000|2025-04-30 22:00:10|17.67|15.27|17.54|15.14|17.67|15.27|17.54|15.14|0
1746050420000|2025-04-30 22:00:20|17.5|15.1|17.52|15.12|17.53|15.13|17.5|15.1|0
1746050430000|2025-04-30 22:00:30|17.47|15.07|17.47|15.07|17.51|15.11|17.46|15.06|0
1746050440000|2025-04-30 22:00:40|17.46|15.06|17.54|15.14|17.56|15.16|17.43|15.03|0
1746050450000|2025-04-30 22:00:50|17.57|15.17|17.5|15.1|17.57|15.17|17.5|15.1|0
1746050460000|2025-04-30 22:01:00|17.47|15.07|17.41|15.01|17.47|15.07|17.41|15.01|0
1746050470000|2025-04-30 22:01:10|17.4|15|17.37|14.97|17.4|15|17.34|14.94|0
1746050480000|2025-04-30 22:01:20|17.36|14.96|17.34|14.94|17.37|14.97|17.34|14.94|0
1746050490000|2025-04-30 22:01:30|17.37|14.97|17.32|14.92|17.37|14.97|17.31|14.91|0
1746050500000|2025-04-30 22:01:40|17.31|14.91|17.36|14.96|17.36|14.96|17.31|14.91|0
1746050510000|2025-04-30 22:01:50|17.34|14.94|17.33|14.93|17.36|14.96|17.33|14.93|0
1746050520000|2025-04-30 22:02:00|17.31|14.91|17.26|14.86|17.31|14.91|17.23|14.83|0
1746050530000|2025-04-30 22:02:10|17.28|14.88|17.28|14.88|17.28|14.88|17.28|14.88|0
1746050540000|2025-04-30 22:02:20|17.29|14.89|17.29|14.89|17.29|14.89|17.27|14.87|0
1746050550000|2025-04-30 22:02:30|17.26|14.86|17.23|14.83|17.26|14.86|17.22|14.82|0
1746050560000|2025-04-30 22:02:40|17.24|14.84|17.2|14.8|17.24|14.84|17.18|14.78|0
1746050570000|2025-04-30 22:02:50|17.19|14.79|17.18|14.79|17.2|14.8|17.17|14.78|0
1746050580000|2025-04-30 22:03:00|17.17|14.78|17.17|14.78|17.18|14.79|17.17|14.77|0
1746050590000|2025-04-30 22:03:10|17.18|14.79|17.22|14.82|17.22|14.82|17.18|14.79|0
1746050600000|2025-04-30 22:03:20|17.21|14.81|17.21|14.81|17.24|14.84|17.21|14.81|0
1746050610000|2025-04-30 22:03:30|17.19|14.79|17.21|14.81|17.23|14.83|17.19|14.79|0
1746050620000|2025-04-30 22:03:40|17.22|14.82|17.25|14.85|17.25|14.85|17.22|14.82|0
1746050630000|2025-04-30 22:03:50|17.24|14.84|17.35|14.95|17.35|14.95|17.24|14.84|0
1746050640000|2025-04-30 22:04:00|17.37|14.97|17.39|14.99|17.39|14.99|17.37|14.97|0
1746050650000|2025-04-30 22:04:10|17.4|15|17.39|14.99|17.4|15|17.39|14.99|0
1746050660000|2025-04-30 22:04:20|17.4|15|17.38|14.98|17.4|15|17.38|14.98|0
1746050670000|2025-04-30 22:04:30|17.39|14.99|17.41|15.01|17.41|15.01|17.37|14.97|0
1746050680000|2025-04-30 22:04:40|17.4|15|17.41|15.01|17.41|15.01|17.39|14.99|0
1746050690000|2025-04-30 22:04:50|17.4|15|17.4|15|17.4|15|17.4|15|0
1746050700000|2025-04-30 22:05:00|17.39|14.99|17.4|15|17.4|15|17.39|14.99|0
1746050710000|2025-04-30 22:05:10|17.39|14.99|17.39|14.99|17.4|15|17.39|14.99|0
1746050720000|2025-04-30 22:05:20|17.38|14.98|17.39|14.99|17.4|15|17.38|14.98|0
1746050730000|2025-04-30 22:05:30|17.4|15|17.25|14.85|17.4|15|17.25|14.85|0
1746050740000|2025-04-30 22:05:40|17.22|14.82|17.24|14.84|17.25|14.85|17.21|14.81|0
1746050750000|2025-04-30 22:05:50|17.21|14.81|17.09|14.71|17.22|14.82|17.09|14.71|0
1746050760000|2025-04-30 22:06:00|17.16|14.76|17.11|14.73|17.16|14.76|17.1|14.72|0
1746050770000|2025-04-30 22:06:10|17.12|14.74|17.17|14.77|17.17|14.77|17.12|14.74|0
1746050780000|2025-04-30 22:06:20|17.15|14.75|17.14|14.74|17.15|14.76|17.13|14.74|0
1746050790000|2025-04-30 22:06:30|17.17|14.77|17.21|14.81|17.21|14.81|17.17|14.77|0
1746050800000|2025-04-30 22:06:40|17.2|14.8|17.12|14.74|17.2|14.8|17.12|14.74|0
1746050810000|2025-04-30 22:06:50|17.11|14.73|17.09|14.7|17.12|14.73|17.08|14.7|0
1746050820000|2025-04-30 22:07:00|17.07|14.69|17.08|14.7|17.08|14.7|17.07|14.69|0
1746050830000|2025-04-30 22:07:10|17.09|14.69|17.07|14.69|17.09|14.69|17.06|14.68|0
1746050840000|2025-04-30 22:07:20|17.06|14.68|17.08|14.7|17.08|14.7|17.05|14.67|0
1746050850000|2025-04-30 22:07:30|17.07|14.69|17.07|14.69|17.07|14.69|17.06|14.68|0
1746050860000|2025-04-30 22:07:40|17.06|14.68|17.06|14.68|17.06|14.68|17.05|14.67|0
1746050870000|2025-04-30 22:07:50|16.99|14.62|17|14.63|17|14.63|16.99|14.62|0
1746050880000|2025-04-30 22:08:00|16.99|14.62|16.94|14.57|16.99|14.62|16.94|14.57|0
1746050890000|2025-04-30 22:08:10|16.88|14.52|16.82|14.48|16.9|14.54|16.82|14.48|0
1746050900000|2025-04-30 22:08:20|16.83|14.49|16.85|14.5|16.85|14.5|16.83|14.49|0
1746050910000|2025-04-30 22:08:30|16.82|14.48|16.86|14.51|16.86|14.51|16.81|14.47|0
1746050920000|2025-04-30 22:08:40|16.9|14.54|16.89|14.53|16.91|14.55|16.89|14.53|0
1746050930000|2025-04-30 22:08:50|16.9|14.54|16.91|14.55|16.91|14.55|16.89|14.53|0
1746050940000|2025-04-30 22:09:00|16.92|14.56|16.94|14.58|16.94|14.58|16.92|14.56|0
1746050950000|2025-04-30 22:09:10|16.92|14.56|16.9|14.54|16.96|14.59|16.9|14.54|0
1746050960000|2025-04-30 22:09:20|16.86|14.51|16.94|14.57|16.94|14.58|16.84|14.49|0
1746050970000|2025-04-30 22:09:30|16.92|14.56|16.93|14.56|16.93|14.57|16.9|14.54|0
1746050980000|2025-04-30 22:09:40|16.96|14.59|16.93|14.56|16.96|14.59|16.93|14.56|0
1746050990000|2025-04-30 22:09:50|16.94|14.57|16.94|14.58|16.95|14.59|16.94|14.57|0
1746051000000|2025-04-30 22:10:00|16.92|14.56|16.9|14.54|16.93|14.56|16.9|14.54|0
1746051010000|2025-04-30 22:10:10|16.93|14.56|16.97|14.6|16.97|14.6|16.93|14.56|0
1746051020000|2025-04-30 22:10:20|16.91|14.55|16.95|14.59|16.97|14.6|16.91|14.55|0
1746051030000|2025-04-30 22:10:30|16.97|14.6|16.97|14.6|16.98|14.61|16.96|14.59|0
1746051040000|2025-04-30 22:10:40|16.95|14.58|16.97|14.6|16.98|14.61|16.95|14.58|0
1746051050000|2025-04-30 22:10:50|16.98|14.61|17|14.63|17|14.63|16.98|14.61|0
1746051060000|2025-04-30 22:11:00|17.01|14.64|17.01|14.64|17.03|14.65|17.01|14.64|0
1746051070000|2025-04-30 22:11:10|17.02||17.01||17.02||17.01||0
1746051080000|2025-04-30 22:11:20|17.02|14.65|16.99|14.62|17.03|14.66|16.99|14.62|0
1746051090000|2025-04-30 22:11:30|17.02|14.65|17.03|14.66|17.04|14.66|17.02|14.65|0
1746051100000|2025-04-30 22:11:40|17.04|14.65|17.01|14.64|17.04|14.65|17.01|14.64|0
1746051110000|2025-04-30 22:11:50|17.03|14.65|17.03|14.65|17.04|14.66|17.03|14.65|0
1746051120000|2025-04-30 22:12:00|17.02|14.66|17.09|14.71|17.09|14.71|17.02|14.66|0
1746051130000|2025-04-30 22:12:10|17.08|14.7|17.09|14.7|17.09|14.7|17.08|14.69|0
1746051140000|2025-04-30 22:12:20|17.1|14.71|17.1|14.71|17.1|14.71|17.1|14.7|0
1746051150000|2025-04-30 22:12:30|17.11|14.72|17.06|14.68|17.11|14.72|17.06|14.68|0
1746051160000|2025-04-30 22:12:40|17.05|14.67|17.05|14.67|17.05|14.67|17.05|14.67|0
1746051180000|2025-04-30 22:13:00|17.01|14.63|17.01|14.63|17.02|14.64|17.01|14.63|0
1746051190000|2025-04-30 22:13:10|17|14.61|16.95|14.59|17|14.61|16.95|14.59|0
1746051200000|2025-04-30 22:13:20|16.96|14.58|16.84|14.49|16.96|14.59|16.82|14.47|0
1746051210000|2025-04-30 22:13:30|16.86|14.51|16.86|14.51|16.87|14.52|16.85|14.5|0
1746051220000|2025-04-30 22:13:40|16.85|14.5|16.87|14.52|16.87|14.52|16.83|14.48|0
1746051230000|2025-04-30 22:13:50|16.88|14.53|16.89|14.53|16.9|14.54|16.86|14.51|0
1746051240000|2025-04-30 22:14:00|16.88|14.52|16.88|14.52|16.92|14.56|16.88|14.52|0
1746051250000|2025-04-30 22:14:10|16.87|14.51|16.89|14.54|16.89|14.54|16.86|14.51|0
1746051260000|2025-04-30 22:14:20|16.9|14.55|16.86|14.51|16.9|14.55|16.86|14.51|0
1746051270000|2025-04-30 22:14:30|16.87|14.53|16.95|14.58|16.95|14.58|16.87|14.53|0
1746051280000|2025-04-30 22:14:40|16.96|14.59|16.97|14.6|16.97|14.6|16.95|14.58|0
1746051290000|2025-04-30 22:14:50|16.96|14.59|16.98|14.61|16.98|14.61|16.96|14.59|0
1746051300000|2025-04-30 22:15:00|16.99|14.62|17.05|14.67|17.05|14.67|16.99|14.62|0
1746051310000|2025-04-30 22:15:10|17.07|14.69|17.1|14.71|17.1|14.71|17.07|14.69|0
1746051320000|2025-04-30 22:15:20|17.11|14.72|17.13|14.74|17.14|14.75|17.11|14.72|0
1746051330000|2025-04-30 22:15:30|17.14|14.75|17.14|14.75|17.14|14.75|17.14|14.75|0
1746051340000|2025-04-30 22:15:40|17.15|14.76|17.17|14.77|17.17|14.77|17.15|14.76|0
1746051350000|2025-04-30 22:15:50|17.18|14.79|17.19|14.79|17.19|14.79|17.17|14.77|0
1746051360000|2025-04-30 22:16:00|17.2|14.8|17.18|14.79|17.2|14.8|17.16|14.76|0
1746051370000|2025-04-30 22:16:10|17.19|14.78|17.16|14.77|17.19|14.78|17.16|14.77|0
1746051380000|2025-04-30 22:16:20|17.18|14.79|17.19|14.79|17.19|14.79|17.18|14.79|0
1746051390000|2025-04-30 22:16:30|17.18|14.77|17.18|14.79|17.19|14.79|17.16|14.77|0
1746051400000|2025-04-30 22:16:40|17.19|14.8|17.2|14.8|17.2|14.8|17.19|14.79|0
1746051410000|2025-04-30 22:16:50|17.23|14.83|17.23|14.83|17.25|14.85|17.22|14.82|0
1746051420000|2025-04-30 22:17:00|17.24|14.84|17.21|14.81|17.24|14.84|17.21|14.81|0
1746051430000|2025-04-30 22:17:10|17.2|14.8|17.24|14.84|17.24|14.84|17.2|14.8|0
1746051440000|2025-04-30 22:17:20|17.25|14.85|17.15|14.75|17.26|14.86|17.15|14.75|0
1746051450000|2025-04-30 22:17:30|17.14|14.76|17.02|14.64|17.14|14.76|17.02|14.64|0
1746051460000|2025-04-30 22:17:40|17.01|14.65|17.05|14.67|17.05|14.67|16.99|14.62|0
1746051470000|2025-04-30 22:17:50|17.03|14.65|17.04|14.66|17.05|14.67|17.02|14.64|0
1746051480000|2025-04-30 22:18:00|17.03|14.64|17|14.62|17.03|14.64|17|14.62|0
1746051490000|2025-04-30 22:18:10|16.96|14.63|16.97|14.61|16.97|14.63|16.96|14.59|0
1746051500000|2025-04-30 22:18:20|16.99|14.62|17.02|14.64|17.02|14.65|16.99|14.62|0
1746051510000|2025-04-30 22:18:30|17.03|14.65|17.04|14.66|17.04|14.66|17.03|14.65|0
1746051520000|2025-04-30 22:18:40|17.03|14.65|17.07|14.69|17.07|14.69|17.03|14.65|0
1746051530000|2025-04-30 22:18:50|17.08|14.7|17.07|14.69|17.09|14.7|17.07|14.69|0
1746051540000|2025-04-30 22:19:00|17.08|14.7|17.11|14.72|17.11|14.72|17.07|14.69|0
1746051550000|2025-04-30 22:19:10|17.12|14.73|17.12|14.73|17.12|14.73|17.11|14.72|0
1746051560000|2025-04-30 22:19:20|17.11|14.74|17.11|14.73|17.12|14.74|17.11|14.73|0
1746051570000|2025-04-30 22:19:30|17.12|14.74|17.12|14.74|17.13|14.74|17.11|14.72|0
1746051580000|2025-04-30 22:19:40|17.11|14.72|17.11|14.73|17.11|14.73|17.1|14.72|0
1746051590000|2025-04-30 22:19:50|17.12|14.72|17.15|14.76|17.16|14.76|17.12|14.72|0
1746051600000|2025-04-30 22:20:00|17.16|14.77|17.17|14.77|17.18|14.78|17.16|14.76|0
1746051610000|2025-04-30 22:20:10|17.18|14.78|17.16|14.77|17.18|14.78|17.16|14.77|0
1746051620000|2025-04-30 22:20:20|17.17|14.78|17.11|14.72|17.17|14.78|17.09|14.71|0
1746051630000|2025-04-30 22:20:30|17.12|14.73|17.11|14.72|17.13|14.74|17.11|14.72|0
1746051640000|2025-04-30 22:20:40|17.08|14.73|17.05|14.67|17.08|14.73|17.05|14.67|0
1746051650000|2025-04-30 22:20:50|17.06|14.68|17.12|14.73|17.12|14.73|17.06|14.68|0
1746051660000|2025-04-30 22:21:00|17.13|14.74|17.11|14.73|17.17|14.77|17.11|14.73|0
1746051670000|2025-04-30 22:21:10|17.06|14.72|17.07|14.69|17.07|14.72|17.06|14.68|0
1746051680000|2025-04-30 22:21:20|17.08|14.68|17.09|14.7|17.09|14.7|17.06|14.68|0
1746051690000|2025-04-30 22:21:30|17.1|14.71|17.09|14.7|17.1|14.71|17.09|14.7|0
1746051700000|2025-04-30 22:21:40|17.07|14.69|17.1|14.72|17.1|14.72|17.07|14.69|0
1746051710000|2025-04-30 22:21:50|17.09|14.71|17.09|14.7|17.1|14.71|17.09|14.7|0
1746051720000|2025-04-30 22:22:00|17.07|14.69|17.12|14.73|17.12|14.73|17.07|14.69|0
1746051730000|2025-04-30 22:22:10|17.1|14.71|17.12|14.73|17.12|14.73|17.1|14.71|0
1746051740000|2025-04-30 22:22:20|17.11||17.11||17.12||17.11||0
1746051750000|2025-04-30 22:22:30|17.09|14.7|17.09|14.71|17.09|14.71|17.09|14.7|0
1746051760000|2025-04-30 22:22:40|17.1|14.72|17.1|14.71|17.1|14.72|17.09|14.71|0
1746051770000|2025-04-30 22:22:50||14.72||14.72||14.72||14.71|0
1746051780000|2025-04-30 22:23:00|17.11|14.75|17.15|14.76|17.15|14.76|17.11|14.75|0
1746051790000|2025-04-30 22:23:10|17.13|14.74|17.12|14.73|17.13|14.74|17.12|14.73|0
1746051800000|2025-04-30 22:23:20|17.13|14.74|17.15|14.76|17.15|14.76|17.13|14.74|0
1746051810000|2025-04-30 22:23:30|17.14|14.75|17.14|14.75|17.14|14.75|17.14|14.75|0
1746051820000|2025-04-30 22:23:40|17.13|14.74|17.22|14.82|17.22|14.82|17.13|14.74|0
1746051830000|2025-04-30 22:23:50|17.21|14.81|17.21|14.81|17.21|14.81|17.19|14.79|0
1746051840000|2025-04-30 22:24:00|17.22|14.82|17.23|14.83|17.23|14.83|17.22|14.82|0
1746051850000|2025-04-30 22:24:10|17.22|14.82|17.21|14.81|17.22|14.82|17.21|14.81|0
1746051860000|2025-04-30 22:24:20|17.15|14.76|17.22|14.82|17.22|14.82|17.15|14.76|0
1746051870000|2025-04-30 22:24:30|17.23|14.83|17.24|14.84|17.24|14.84|17.22|14.82|0
1746051880000|2025-04-30 22:24:40|17.25|14.85|17.24|14.84|17.25|14.85|17.23|14.83|0
1746051890000|2025-04-30 22:24:50|17.25|14.85|17.25|14.85|17.25|14.85|17.24|14.84|0
1746051900000|2025-04-30 22:25:00|17.26|14.86|17.24|14.84|17.26|14.86|17.23|14.83|0
1746051920000|2025-04-30 22:25:20|17.25|14.85|17.23|14.83|17.25|14.85|17.23|14.83|0
1746051930000|2025-04-30 22:25:30|17.24|14.84|17.25|14.85|17.25|14.85|17.23|14.83|0
1746051940000|2025-04-30 22:25:40|17.27|14.87|17.3|14.9|17.3|14.9|17.27|14.87|0
1746051950000|2025-04-30 22:25:50|17.31|14.91|17.31|14.91|17.31|14.91|17.29|14.89|0
1746051960000|2025-04-30 22:26:00|17.3|14.9|17.3|14.9|17.31|14.91|17.3|14.9|0
1746051970000|2025-04-30 22:26:10|17.31|14.91|17.31|14.91|17.31|14.91|17.3|14.9|0
1746051980000|2025-04-30 22:26:20|17.32|14.92|17.34|14.94|17.34|14.94|17.32|14.92|0
1746051990000|2025-04-30 22:26:30|17.32|14.92|17.32|14.92|17.32|14.92|17.31|14.91|0
1746052000000|2025-04-30 22:26:40|17.33|14.93|17.32|14.92|17.33|14.93|17.32|14.92|0
1746052010000|2025-04-30 22:26:50|17.34|14.94|17.39|14.99|17.4|15|17.34|14.94|0
1746052020000|2025-04-30 22:27:00|17.37|14.97|17.39|14.99|17.41|15.01|17.37|14.97|0
1746052030000|2025-04-30 22:27:10|17.37|14.97|17.36|14.96|17.37|14.97|17.36|14.96|0
1746052040000|2025-04-30 22:27:20|17.37|14.97|17.35|14.95|17.37|14.97|17.34|14.94|0
1746052050000|2025-04-30 22:27:30|17.36|14.96|17.37|14.97|17.37|14.97|17.36|14.96|0
1746052060000|2025-04-30 22:27:40|17.36|14.96|17.36|14.96|17.37|14.97|17.36|14.96|0
1746052070000|2025-04-30 22:27:50|17.34|14.94|17.37|14.97|17.37|14.97|17.33|14.93|0
1746052080000|2025-04-30 22:28:00|17.38|14.98|17.36|14.96|17.38|14.98|17.36|14.96|0
1746052090000|2025-04-30 22:28:10|17.37|14.97|17.36|14.96|17.37|14.97|17.36|14.96|0
1746052100000|2025-04-30 22:28:20|17.35|14.95|17.35|14.95|17.35|14.95|17.33|14.93|0
1746052110000|2025-04-30 22:28:30|17.34|14.94|17.35|14.95|17.35|14.95|17.34|14.94|0
1746052120000|2025-04-30 22:28:40|17.36|14.96|17.36|14.96|17.37|14.97|17.36|14.96|0
1746052130000|2025-04-30 22:28:50|17.37|14.97|17.36|14.96|17.37|14.97|17.36|14.96|0
1746052150000|2025-04-30 22:29:10|17.35|14.95|17.35|14.95|17.35|14.95|17.35|14.95|0
1746052160000|2025-04-30 22:29:20|17.36|14.96|17.37|14.97|17.37|14.97|17.35|14.95|0
1746052170000|2025-04-30 22:29:30|17.36|14.96|17.37|14.97|17.37|14.97|17.36|14.96|0
1746052180000|2025-04-30 22:29:40|17.4|15|17.4|15|17.4|15|17.4|15|0
1746052190000|2025-04-30 22:29:50|17.39|14.99|17.34|14.94|17.39|14.99|17.34|14.94|0
1746052200000|2025-04-30 22:30:00|17.3|14.9|17.3|14.9|17.31|14.91|17.3|14.9|0
1746052210000|2025-04-30 22:30:10|17.31|14.91|17.32|14.92|17.32|14.92|17.31|14.91|0
1746052220000|2025-04-30 22:30:20|17.33|14.93|17.3|14.9|17.33|14.93|17.3|14.9|0
1746052230000|2025-04-30 22:30:30|17.23|14.83|17.24|14.84|17.24|14.84|17.22|14.82|0
1746052240000|2025-04-30 22:30:40|17.23|14.83|17.23|14.83|17.24|14.84|17.23|14.83|0
1746052250000|2025-04-30 22:30:50|17.24|14.84|17.2|14.8|17.24|14.84|17.2|14.8|0
1746052260000|2025-04-30 22:31:00|17.23|14.83|17.22|14.82|17.23|14.83|17.22|14.82|0
1746052270000|2025-04-30 22:31:10|17.21|14.81|17.2|14.8|17.21|14.81|17.19|14.79|0
1746052280000|2025-04-30 22:31:20|17.18|14.78|17.1|14.71|17.18|14.79|17.1|14.71|0
1746052290000|2025-04-30 22:31:30|17.09|14.7|17.04|14.66|17.09|14.7|17.04|14.66|0
1746052300000|2025-04-30 22:31:40|17.05|14.67|17.06|14.68|17.07|14.69|17.03|14.65|0
1746052310000|2025-04-30 22:31:50|17.05|14.67|17.06|14.68|17.07|14.69|17.05|14.67|0
1746052320000|2025-04-30 22:32:00|17.07|14.69|17.08|14.7|17.08|14.7|17.07|14.69|0
1746052330000|2025-04-30 22:32:10|17.09|14.71|17.08|14.7|17.1|14.72|17.08|14.7|0
1746052340000|2025-04-30 22:32:20|17.09|14.71|17.13|14.74|17.13|14.74|17.09|14.71|0
1746052350000|2025-04-30 22:32:30|17.14||17.13||17.14||17.13||0
1746052360000|2025-04-30 22:32:40|17.12|14.73|17.14|14.74|17.14|14.74|17.11|14.73|0
1746052370000|2025-04-30 22:32:50|17.16|14.75|17.17|14.77|17.17|14.77|17.16|14.75|0
1746052380000|2025-04-30 22:33:00|17.18|14.78|17.18|14.78|17.18|14.78|17.16|14.77|0
1746052390000|2025-04-30 22:33:10|17.2|14.8|17.22|14.82|17.23|14.83|17.2|14.8|0
1746052400000|2025-04-30 22:33:20|17.23|14.83|17.24|14.84|17.24|14.84|17.23|14.83|0
1746052410000|2025-04-30 22:33:30|17.23|14.83|17.21|14.81|17.23|14.83|17.2|14.8|0
1746052420000|2025-04-30 22:33:40|17.2|14.8|17.21|14.81|17.21|14.81|17.17|14.77|0
1746052430000|2025-04-30 22:33:50|17.22|14.82|17.15|14.76|17.22|14.82|17.15|14.76|0
1746052440000|2025-04-30 22:34:00|17.16|14.78|17.18|14.78|17.21|14.81|17.16|14.78|0
1746052450000|2025-04-30 22:34:10|17.19|14.79|17.21|14.81|17.22|14.82|17.19|14.79|0
1746052460000|2025-04-30 22:34:20|17.2|14.8|17.18|14.78|17.2|14.8|17.18|14.78|0
1746052470000|2025-04-30 22:34:30|17.19|14.79|17.17|14.77|17.19|14.79|17.17|14.77|0
1746052480000|2025-04-30 22:34:40|17.19|14.79|17.18|14.78|17.19|14.79|17.18|14.78|0
1746052490000|2025-04-30 22:34:50|17.19|14.79|17.2|14.8|17.2|14.8|17.18|14.78|0
1746052500000|2025-04-30 22:35:00|17.19|14.79|17.17|14.77|17.19|14.79|17.17|14.77|0
1746052510000|2025-04-30 22:35:10|17.18|14.78|17.17|14.77|17.18|14.78|17.17|14.77|0
1746052520000|2025-04-30 22:35:20|17.16||17.17||17.17||17.16||0
1746052530000|2025-04-30 22:35:30|17.14|14.75|17.13|14.74|17.14|14.75|17.12|14.73|0
1746052540000|2025-04-30 22:35:40|17.14|14.75|17.16|14.76|17.16|14.76|17.13|14.74|0
1746052550000|2025-04-30 22:35:50|17.17|14.77|17.17|14.77|17.17|14.77|17.17|14.76|0
1746052570000|2025-04-30 22:36:10|17.22|14.82|17.23|14.83|17.23|14.83|17.22|14.82|0
1746052580000|2025-04-30 22:36:20|17.24|14.84|17.26|14.86|17.26|14.86|17.24|14.84|0
1746052590000|2025-04-30 22:36:30|17.28|14.88|17.3|14.9|17.3|14.9|17.28|14.88|0
1746052600000|2025-04-30 22:36:40|17.28|14.88|17.28|14.88|17.28|14.88|17.26|14.86|0
1746052610000|2025-04-30 22:36:50|17.27|14.87|17.26|14.86|17.27|14.87|17.25|14.85|0
1746052620000|2025-04-30 22:37:00|17.24|14.84|17.26|14.86|17.26|14.86|17.23|14.83|0
1746052630000|2025-04-30 22:37:10|17.27|14.87|17.27|14.87|17.29|14.89|17.27|14.87|0
1746052640000|2025-04-30 22:37:20|17.29|14.89|17.29|14.89|17.29|14.89|17.27|14.87|0
1746052650000|2025-04-30 22:37:30|17.28|14.88|17.28|14.88|17.28|14.88|17.28|14.88|0
1746052660000|2025-04-30 22:37:40|17.27|14.87|17.3|14.9|17.3|14.9|17.26|14.86|0
1746052670000|2025-04-30 22:37:50|17.29|14.89|17.26|14.86|17.29|14.89|17.26|14.86|0
1746052680000|2025-04-30 22:38:00|17.25|14.85|17.29|14.89|17.3|14.9|17.25|14.85|0
1746052690000|2025-04-30 22:38:10|17.28|14.88|17.27|14.87|17.28|14.88|17.26|14.86|0
1746052700000|2025-04-30 22:38:20|17.28|14.88|17.28|14.88|17.29|14.89|17.27|14.87|0
1746052710000|2025-04-30 22:38:30|17.29|14.89|17.29|14.89|17.29|14.89|17.29|14.89|0
1746052730000|2025-04-30 22:38:50|17.28|14.88|17.28|14.88|17.28|14.88|17.28|14.88|0
1746052740000|2025-04-30 22:39:00|17.29|14.89|17.3|14.9|17.3|14.9|17.29|14.89|0
1746052750000|2025-04-30 22:39:10|17.32|14.92|17.31|14.91|17.33|14.93|17.31|14.91|0
1746052760000|2025-04-30 22:39:20|17.32|14.92|17.32|14.92|17.33|14.93|17.31|14.91|0
1746052770000|2025-04-30 22:39:30|17.33|14.93|17.31|14.91|17.33|14.93|17.31|14.91|0
1746052780000|2025-04-30 22:39:40|17.3|14.9|17.31|14.91|17.31|14.91|17.3|14.9|0
1746052790000|2025-04-30 22:39:50|17.32|14.92|17.31|14.91|17.32|14.92|17.31|14.91|0
1746052800000|2025-04-30 22:40:00|17.32|14.92|17.35|14.95|17.35|14.95|17.32|14.92|0
1746052810000|2025-04-30 22:40:10|17.36|14.96|17.35|14.95|17.36|14.96|17.35|14.95|0
1746052820000|2025-04-30 22:40:20|17.36|14.96|17.37|14.97|17.37|14.97|17.36|14.96|0
1746052830000|2025-04-30 22:40:30|17.36|14.96|17.37|14.97|17.37|14.97|17.36|14.96|0
1746052850000|2025-04-30 22:40:50|17.35|14.95|17.36|14.96|17.36|14.96|17.35|14.95|0
1746052860000|2025-04-30 22:41:00|17.37|14.97|17.37|14.97|17.38|14.98|17.36|14.96|0
1746052870000|2025-04-30 22:41:10|17.38|14.98|17.39|14.99|17.39|14.99|17.38|14.98|0
1746052880000|2025-04-30 22:41:20|17.38|14.98|17.38|14.98|17.38|14.98|17.38|14.98|0
1746052890000|2025-04-30 22:41:30|17.36|14.96|17.35|14.95|17.36|14.96|17.35|14.95|0
1746052900000|2025-04-30 22:41:40|17.34|14.94|17.35|14.95|17.35|14.95|17.34|14.94|0
1746052910000|2025-04-30 22:41:50|17.34|14.94|17.35|14.95|17.35|14.95|17.34|14.94|0
1746052920000|2025-04-30 22:42:00|17.36|14.96|17.34|14.94|17.36|14.96|17.34|14.94|0
1746052930000|2025-04-30 22:42:10|17.33|14.93|17.34|14.94|17.34|14.94|17.33|14.93|0
1746052940000|2025-04-30 22:42:20|17.32|14.92|17.32|14.92|17.32|14.92|17.32|14.92|0
1746052950000|2025-04-30 22:42:30|17.31|14.91|17.31|14.91|17.31|14.91|17.31|14.91|0
1746052960000|2025-04-30 22:42:40|17.32|14.92|17.32|14.92|17.33|14.93|17.32|14.92|0
1746052970000|2025-04-30 22:42:50|17.31|14.91|17.32|14.92|17.33|14.93|17.31|14.91|0
1746052980000|2025-04-30 22:43:00|17.31|14.91|17.35|14.95|17.35|14.95|17.31|14.91|0
1746052990000|2025-04-30 22:43:10|17.37|14.97|17.37|14.97|17.37|14.97|17.36|14.96|0
1746053010000|2025-04-30 22:43:30|17.38|14.98|17.38|14.98|17.38|14.98|17.38|14.98|0
1746053020000|2025-04-30 22:43:40|17.36|14.96|17.34|14.94|17.36|14.96|17.34|14.94|0
1746053030000|2025-04-30 22:43:50|17.35|14.95|17.34|14.94|17.35|14.95|17.34|14.94|0
1746053040000|2025-04-30 22:44:00|17.33|14.93|17.33|14.93|17.33|14.93|17.33|14.93|0
1746053050000|2025-04-30 22:44:10|17.32|14.92|17.32|14.92|17.32|14.92|17.32|14.92|0
1746053060000|2025-04-30 22:44:20|17.33|14.93|17.35|14.95|17.35|14.95|17.32|14.92|0
1746053070000|2025-04-30 22:44:30|17.34|14.94|17.36|14.96|17.36|14.96|17.34|14.94|0
1746053080000|2025-04-30 22:44:40|17.37|14.97|17.38|14.98|17.38|14.98|17.36|14.96|0
1746053090000|2025-04-30 22:44:50|17.37|14.97|17.41|15.01|17.41|15.01|17.37|14.97|0
1746053100000|2025-04-30 22:45:00|17.42|15.02|17.43|15.03|17.43|15.03|17.41|15.01|0
1746053110000|2025-04-30 22:45:10|17.42|15.02|17.42|15.02|17.42|15.02|17.42|15.02|0
1746053120000|2025-04-30 22:45:20|17.41|15.01|17.41|15.01|17.41|15.01|17.41|15.01|0
1746053130000|2025-04-30 22:45:30|17.4|15|17.41|15.01|17.41|15.01|17.4|15|0
1746053140000|2025-04-30 22:45:40|17.4|15|17.4|15|17.4|15|17.4|15|0
1746053150000|2025-04-30 22:45:50|17.38|14.98|17.38|14.98|17.38|14.98|17.38|14.98|0
1746053160000|2025-04-30 22:46:00|17.37|14.97|17.4|15|17.4|15|17.37|14.97|0
1746053170000|2025-04-30 22:46:10|17.39|14.99|17.39|14.99|17.39|14.99|17.39|14.99|0
1746053190000|2025-04-30 22:46:30|17.38|14.98|17.34|14.94|17.38|14.98|17.34|14.94|0
1746053200000|2025-04-30 22:46:40|17.35|14.95|17.37|14.97|17.37|14.97|17.35|14.95|0
1746053210000|2025-04-30 22:46:50|17.36|14.96|17.36|14.96|17.36|14.96|17.35|14.95|0
1746053220000|2025-04-30 22:47:00|17.37|14.97|17.37|14.97|17.37|14.97|17.35|14.95|0
1746053230000|2025-04-30 22:47:10|17.39|14.99|17.39|14.99|17.4|15|17.39|14.99|0
1746053240000|2025-04-30 22:47:20|17.38|14.98|17.38|14.98|17.38|14.98|17.38|14.98|0
1746053250000|2025-04-30 22:47:30|17.39|14.99|17.38|14.98|17.39|14.99|17.38|14.98|0
1746053260000|2025-04-30 22:47:40|17.36|14.96|17.36|14.96|17.36|14.96|17.36|14.96|0
1746053270000|2025-04-30 22:47:50|17.34|14.94|17.35|14.95|17.35|14.95|17.34|14.94|0
1746053280000|2025-04-30 22:48:00|17.34|14.94|17.34|14.94|17.34|14.94|17.34|14.94|0
1746053290000|2025-04-30 22:48:10|17.35|14.95|17.35|14.95|17.35|14.95|17.34|14.94|0
1746053300000|2025-04-30 22:48:20|17.36|14.96|17.36|14.96|17.36|14.96|17.36|14.96|0
1746053310000|2025-04-30 22:48:30|17.35|14.95|17.36|14.96|17.36|14.96|17.35|14.95|0
1746053320000|2025-04-30 22:48:40|17.35|14.95|17.36|14.96|17.36|14.96|17.35|14.95|0
1746053330000|2025-04-30 22:48:50|17.35|14.95|17.35|14.95|17.35|14.95|17.35|14.95|0
1746053340000|2025-04-30 22:49:00|17.36|14.96|17.36|14.96|17.36|14.96|17.36|14.96|0
1746053350000|2025-04-30 22:49:10|17.37|14.97|17.36|14.96|17.37|14.97|17.36|14.96|0
1746053360000|2025-04-30 22:49:20|17.37|14.97|17.37|14.97|17.37|14.97|17.36|14.96|0
1746053370000|2025-04-30 22:49:30|17.36|14.96|17.38|14.98|17.38|14.98|17.36|14.96|0
1746053380000|2025-04-30 22:49:40|17.37|14.97|17.37|14.97|17.37|14.97|17.37|14.97|0
1746053390000|2025-04-30 22:49:50|17.38|14.98|17.38|14.98|17.38|14.98|17.38|14.98|0
1746053400000|2025-04-30 22:50:00|17.37|14.97|17.38|14.98|17.38|14.98|17.37|14.97|0
1746053420000|2025-04-30 22:50:20|17.37|14.97|17.37|14.97|17.38|14.98|17.37|14.97|0
1746053430000|2025-04-30 22:50:30|17.38|14.98|17.37|14.97|17.38|14.98|17.37|14.97|0
1746053440000|2025-04-30 22:50:40|17.38|14.98|17.38|14.98|17.38|14.98|17.38|14.98|0
1746053460000|2025-04-30 22:51:00|17.39|14.99|17.39|14.99|17.39|14.99|17.38|14.98|0
1746053470000|2025-04-30 22:51:10|17.37|14.97|17.37|14.97|17.37|14.97|17.37|14.97|0
1746053480000|2025-04-30 22:51:20|17.38|14.98|17.36|14.96|17.38|14.98|17.36|14.96|0
1746053490000|2025-04-30 22:51:30|17.34|14.94|17.35|14.95|17.36|14.96|17.34|14.94|0
1746053510000|2025-04-30 22:51:50|17.33|14.93|17.34|14.94|17.34|14.94|17.33|14.93|0
1746053520000|2025-04-30 22:52:00|17.33|14.93|17.33|14.93|17.33|14.93|17.33|14.93|0
1746053530000|2025-04-30 22:52:10|17.34|14.94|17.33|14.93|17.35|14.95|17.33|14.93|0
1746053540000|2025-04-30 22:52:20|17.34|14.94|17.31|14.91|17.34|14.94|17.31|14.91|0
1746053550000|2025-04-30 22:52:30|17.32|14.92|17.32|14.92|17.32|14.92|17.31|14.91|0
1746053570000|2025-04-30 22:52:50|17.33|14.93|17.33|14.93|17.33|14.93|17.33|14.93|0
1746053580000|2025-04-30 22:53:00|17.34|14.94|17.35|14.95|17.35|14.95|17.34|14.94|0
1746053590000|2025-04-30 22:53:10|17.34|14.94|17.34|14.94|17.34|14.94|17.34|14.94|0
1746053620000|2025-04-30 22:53:40|17.33|14.93|17.32|14.92|17.33|14.93|17.32|14.92|0
1746053630000|2025-04-30 22:53:50|17.31|14.91|17.32|14.92|17.32|14.92|17.31|14.91|0
1746053650000|2025-04-30 22:54:10|17.33|14.93|17.31|14.91|17.33|14.93|17.31|14.91|0
1746053660000|2025-04-30 22:54:20|17.32|14.92|17.32|14.92|17.32|14.92|17.32|14.92|0
1746053670000|2025-04-30 22:54:30|17.31|14.91|17.31|14.91|17.31|14.91|17.31|14.91|0
1746053680000|2025-04-30 22:54:40|17.3|14.9|17.3|14.9|17.3|14.9|17.3|14.9|0
1746053690000|2025-04-30 22:54:50|17.31|14.91|17.3|14.9|17.31|14.91|17.3|14.9|0
1746053700000|2025-04-30 22:55:00|17.31|14.91|17.31|14.91|17.31|14.91|17.31|14.91|0
1746053730000|2025-04-30 22:55:30|17.3|14.9|17.31|14.91|17.31|14.91|17.3|14.9|0
1746053740000|2025-04-30 22:55:40|17.3|14.9|17.29|14.89|17.3|14.9|17.29|14.89|0
1746053760000|2025-04-30 22:56:00|17.3|14.9|17.3|14.9|17.3|14.9|17.3|14.9|0
1746053770000|2025-04-30 22:56:10|17.29|14.89|17.24|14.84|17.29|14.89|17.24|14.84|0
1746053780000|2025-04-30 22:56:20|17.23|14.83|17.2|14.8|17.23|14.83|17.18|14.79|0
1746053790000|2025-04-30 22:56:30|17.22|14.82|17.2|14.8|17.22|14.82|17.2|14.8|0
1746053800000|2025-04-30 22:56:40|17.19|14.79|17.22|14.82|17.22|14.82|17.19|14.79|0
1746053810000|2025-04-30 22:56:50|17.21|14.81|17.21|14.81|17.21|14.81|17.21|14.81|0
1746053820000|2025-04-30 22:57:00|17.22|14.82|17.23|14.83|17.23|14.83|17.22|14.82|0
1746053830000|2025-04-30 22:57:10|17.21|14.81|17.23|14.83|17.23|14.83|17.21|14.81|0
1746053840000|2025-04-30 22:57:20|17.24|14.84|17.24|14.84|17.25|14.85|17.23|14.83|0
1746053850000|2025-04-30 22:57:30|17.25|14.85|17.21|14.81|17.25|14.85|17.2|14.8|0
1746053860000|2025-04-30 22:57:40|17.19|14.79|17.2|14.8|17.2|14.8|17.19|14.79|0
1746053870000|2025-04-30 22:57:50|17.21|14.81|17.2|14.8|17.21|14.81|17.2|14.8|0
1746053880000|2025-04-30 22:58:00|17.21|14.81|17.21|14.81|17.21|14.81|17.2|14.8|0
1746053890000|2025-04-30 22:58:10|17.2|14.8|17.19|14.79|17.2|14.8|17.17|14.78|0
1746053900000|2025-04-30 22:58:20|17.17|14.78|17.19|14.79|17.19|14.79|17.17|14.78|0
1746053910000|2025-04-30 22:58:30|17.18|14.78|17.18|14.78|17.18|14.78|17.18|14.78|0
1746053920000|2025-04-30 22:58:40|17.19|14.79|17.19|14.79|17.19|14.79|17.19|14.79|0
1746053930000|2025-04-30 22:58:50|17.18|14.78|17.17|14.77|17.18|14.78|17.15|14.76|0
1746053940000|2025-04-30 22:59:00|17.15|14.76|17.16|14.77|17.18|14.78|17.15|14.76|0
1746053960000|2025-04-30 22:59:20|17.15|14.76|17.15|14.76|17.16|14.76|17.15|14.76|0
1746053970000|2025-04-30 22:59:30|17.16||17.16||17.16||17.16||0
1746053980000|2025-04-30 22:59:40|17.15|14.77|17.15|14.75|17.15|14.77|17.14|14.75|0
1746053990000|2025-04-30 22:59:50||14.76||14.76||14.76||14.76|0
1746054000000|2025-04-30 23:00:00|17.16|14.77|17.15|14.75|17.16|14.77|17.14|14.75|0
1746054010000|2025-04-30 23:00:10|17.16|14.76|17.17|14.77|17.17|14.78|17.16|14.76|0
1746054020000|2025-04-30 23:00:20|17.19|14.78|17.14|14.75|17.19|14.79|17.11|14.73|0
1746054030000|2025-04-30 23:00:30|17.15|14.76|17.07|14.69|17.15|14.76|17.05|14.67|0
1746054040000|2025-04-30 23:00:40|17.06|14.68|17.06|14.68|17.06|14.68|17.03|14.65|0
1746054050000|2025-04-30 23:00:50|17.07|14.69|17.08|14.69|17.08|14.69|17.06|14.68|0
1746054060000|2025-04-30 23:01:00|17.09|14.7|17.09|14.7|17.1|14.71|17.09|14.7|0
1746054070000|2025-04-30 23:01:10|17.1|14.71|17.09|14.7|17.1|14.71|17.09|14.7|0
1746054080000|2025-04-30 23:01:20|17.1|14.71|17.12|14.73|17.12|14.74|17.1|14.71|0
1746054090000|2025-04-30 23:01:30|17.13|14.74|17.12|14.73|17.13|14.74|17.12|14.73|0
1746054100000|2025-04-30 23:01:40|17.14|14.75|17.14|14.75|17.14|14.75|17.14|14.75|0
1746054110000|2025-04-30 23:01:50|17.13|14.74|17.13|14.74|17.14|14.75|17.13|14.74|0
1746054120000|2025-04-30 23:02:00|17.14|14.75|17.1|14.71|17.14|14.75|17.1|14.71|0
1746054130000|2025-04-30 23:02:10|17.09|14.7|17.07|14.69|17.09|14.7|17.07|14.69|0
1746054150000|2025-04-30 23:02:30|17.06|14.68|17.09|14.7|17.1|14.71|17.06|14.68|0
1746054160000|2025-04-30 23:02:40|17.07|14.69|17.09|14.7|17.09|14.7|17.07|14.69|0
1746054170000|2025-04-30 23:02:50|17.08|14.71|17.08|14.7|17.08|14.71|17.08|14.69|0
1746054180000|2025-04-30 23:03:00|17.09|14.69|17.1|14.72|17.1|14.72|17.09|14.69|0
1746054190000|2025-04-30 23:03:10||14.71||14.72||14.72||14.71|0
1746054200000|2025-04-30 23:03:20|17.11|14.7|17.09|14.71|17.11|14.71|17.08|14.69|0
1746054210000|2025-04-30 23:03:30|17.1|14.73|17.12|14.73|17.13|14.74|17.09|14.73|0
1746054220000|2025-04-30 23:03:40|17.13|14.74|17.09|14.71|17.13|14.74|17.09|14.71|0
1746054230000|2025-04-30 23:03:50|17.1|14.72|17.1|14.72|17.11|14.72|17.1|14.72|0
1746054240000|2025-04-30 23:04:00|17.11|14.73|17.12|14.73|17.12|14.73|17.11|14.73|0
1746054250000|2025-04-30 23:04:10|17.1|14.72|17.12|14.73|17.12|14.73|17.1|14.72|0
1746054260000|2025-04-30 23:04:20|17.13|14.74|17.12|14.73|17.13|14.74|17.12|14.73|0
1746054270000|2025-04-30 23:04:30|17.13|14.74|17.12|14.73|17.14|14.75|17.12|14.73|0
1746054290000|2025-04-30 23:04:50|17.11|14.72|17.11|14.72|17.11|14.72|17.11|14.72|0
1746054300000|2025-04-30 23:05:00|17.12|14.73|17.12|14.73|17.12|14.73|17.11|14.72|0
1746054320000|2025-04-30 23:05:20|17.13|14.74|17.13|14.74|17.13|14.74|17.12|14.73|0
1746054330000|2025-04-30 23:05:30|17.12|14.73|17.12|14.73|17.13|14.74|17.12|14.73|0
1746054340000|2025-04-30 23:05:40|17.13|14.74|17.13|14.74|17.13|14.74|17.13|14.74|0
1746054350000|2025-04-30 23:05:50|17.14|14.75|17.15|14.76|17.15|14.76|17.14|14.75|0
1746054360000|2025-04-30 23:06:00|17.14|14.75|17.17|14.77|17.18|14.78|17.14|14.75|0
1746054370000|2025-04-30 23:06:10|17.16|14.78|17.23|14.83|17.23|14.83|17.16|14.78|0
1746054380000|2025-04-30 23:06:20|17.24|14.84|17.28|14.88|17.28|14.88|17.24|14.84|0
1746054390000|2025-04-30 23:06:30|17.27|14.87|17.28|14.88|17.28|14.88|17.27|14.87|0
1746054400000|2025-04-30 23:06:40|17.29|14.89|17.27|14.87|17.29|14.89|17.27|14.87|0
1746054410000|2025-04-30 23:06:50|17.23|14.83|17.23|14.83|17.24|14.84|17.23|14.83|0
1746054420000|2025-04-30 23:07:00|17.22|14.82|17.25|14.85|17.25|14.85|17.22|14.82|0
1746054430000|2025-04-30 23:07:10|17.24|14.84|17.25|14.85|17.26|14.86|17.24|14.84|0
1746054440000|2025-04-30 23:07:20|17.26|14.86|17.25|14.85|17.26|14.86|17.25|14.85|0
1746054450000|2025-04-30 23:07:30|17.26|14.86|17.25|14.85|17.26|14.86|17.25|14.85|0
1746054460000|2025-04-30 23:07:40|17.24|14.84|17.25|14.85|17.26|14.86|17.24|14.84|0
1746054470000|2025-04-30 23:07:50|17.27|14.87|17.25|14.85|17.27|14.87|17.24|14.84|0
1746054480000|2025-04-30 23:08:00|17.27|14.87|17.28|14.88|17.28|14.88|17.27|14.87|0
1746054490000|2025-04-30 23:08:10|17.29|14.89|17.28|14.88|17.29|14.89|17.27|14.87|0
1746054500000|2025-04-30 23:08:20|17.29|14.89|17.3|14.9|17.3|14.9|17.29|14.89|0
1746054510000|2025-04-30 23:08:30|17.31|14.91|17.32|14.92|17.32|14.92|17.3|14.9|0
1746054520000|2025-04-30 23:08:40|17.3|14.9|17.3|14.9|17.3|14.9|17.29|14.89|0
1746054530000|2025-04-30 23:08:50|17.29|14.89|17.29|14.89|17.29|14.89|17.29|14.89|0
1746054550000|2025-04-30 23:09:10|17.28|14.88|17.28|14.88|17.28|14.88|17.28|14.88|0
1746054560000|2025-04-30 23:09:20|17.29|14.89|17.28|14.88|17.29|14.89|17.28|14.88|0
1746054570000|2025-04-30 23:09:30|17.29|14.89|17.3|14.9|17.3|14.9|17.29|14.89|0
1746054580000|2025-04-30 23:09:40|17.29|14.89|17.3|14.9|17.31|14.91|17.29|14.89|0
1746054590000|2025-04-30 23:09:50|17.31|14.91|17.29|14.89|17.31|14.91|17.29|14.89|0
1746054600000|2025-04-30 23:10:00|17.3|14.9|17.3|14.9|17.31|14.91|17.3|14.9|0
1746054610000|2025-04-30 23:10:10|17.28|14.88|17.28|14.88|17.28|14.88|17.28|14.88|0
1746054620000|2025-04-30 23:10:20|17.3|14.9|17.29|14.89|17.3|14.9|17.29|14.89|0
1746054630000|2025-04-30 23:10:30|17.28|14.88|17.28|14.88|17.28|14.88|17.28|14.88|0
1746054640000|2025-04-30 23:10:40|17.29|14.89|17.31|14.91|17.31|14.91|17.29|14.89|0
1746054650000|2025-04-30 23:10:50|17.32|14.92|17.32|14.92|17.32|14.92|17.32|14.92|0
1746054660000|2025-04-30 23:11:00|17.31|14.91|17.31|14.91|17.31|14.91|17.3|14.9|0
1746054670000|2025-04-30 23:11:10|17.32|14.92|17.34|14.94|17.34|14.94|17.32|14.92|0
1746054680000|2025-04-30 23:11:20|17.35|14.95|17.37|14.97|17.37|14.97|17.35|14.95|0
1746054690000|2025-04-30 23:11:30|17.38|14.98|17.39|14.99|17.39|14.99|17.38|14.98|0
1746054700000|2025-04-30 23:11:40|17.38|14.98|17.38|14.98|17.38|14.98|17.38|14.98|0
1746054710000|2025-04-30 23:11:50|17.37|14.97|17.35|14.95|17.37|14.97|17.35|14.95|0
1746054720000|2025-04-30 23:12:00|17.34|14.94|17.34|14.94|17.34|14.94|17.34|14.94|0
1746054730000|2025-04-30 23:12:10|17.35|14.95|17.34|14.94|17.35|14.95|17.34|14.94|0
1746054740000|2025-04-30 23:12:20|17.33|14.93|17.3|14.9|17.33|14.93|17.3|14.9|0
1746054750000|2025-04-30 23:12:30|17.29|14.89|17.27|14.87|17.3|14.9|17.27|14.87|0
1746054760000|2025-04-30 23:12:40|17.28|14.88|17.27|14.87|17.28|14.88|17.27|14.87|0
1746054770000|2025-04-30 23:12:50|17.24|14.84|17.24|14.84|17.25|14.85|17.24|14.84|0
1746054780000|2025-04-30 23:13:00|17.23|14.83|17.25|14.85|17.25|14.85|17.23|14.83|0
1746054800000|2025-04-30 23:13:20|17.2|14.8|17.2|14.8|17.2|14.8|17.2|14.8|0
1746054810000|2025-04-30 23:13:30|17.21|14.81|17.23|14.83|17.23|14.83|17.21|14.81|0
1746054820000|2025-04-30 23:13:40|17.24|14.84|17.23|14.83|17.24|14.84|17.23|14.83|0
1746054830000|2025-04-30 23:13:50|17.24|14.84|17.23|14.83|17.24|14.84|17.23|14.83|0
1746054840000|2025-04-30 23:14:00|17.24|14.84|17.24|14.84|17.24|14.84|17.23|14.83|0
1746054850000|2025-04-30 23:14:10|17.23|14.83|17.25|14.85|17.25|14.85|17.23|14.83|0
1746054860000|2025-04-30 23:14:20|17.24|14.84|17.25|14.85|17.25|14.85|17.24|14.84|0
1746054870000|2025-04-30 23:14:30|17.23|14.83|17.23|14.83|17.23|14.83|17.23|14.83|0
1746054880000|2025-04-30 23:14:40|17.24|14.84|17.26|14.86|17.26|14.86|17.24|14.84|0
1746054890000|2025-04-30 23:14:50|17.27|14.87|17.28|14.88|17.28|14.88|17.27|14.87|0
1746054900000|2025-04-30 23:15:00|17.29|14.89|17.28|14.88|17.29|14.89|17.28|14.88|0
1746054920000|2025-04-30 23:15:20|17.29|14.89|17.29|14.89|17.29|14.89|17.29|14.89|0
1746054930000|2025-04-30 23:15:30|17.27|14.87|17.27|14.87|17.27|14.87|17.25|14.85|0
1746054940000|2025-04-30 23:15:40|17.26|14.86|17.26|14.86|17.26|14.86|17.26|14.86|0
1746054960000|2025-04-30 23:16:00|17.27|14.87|17.24|14.84|17.27|14.87|17.24|14.84|0
1746054970000|2025-04-30 23:16:10|17.23|14.83|17.25|14.85|17.25|14.85|17.23|14.83|0
1746054990000|2025-04-30 23:16:30|17.24|14.84|17.23|14.83|17.24|14.84|17.23|14.83|0
1746055000000|2025-04-30 23:16:40|17.22|14.82|17.18|14.78|17.22|14.82|17.18|14.78|0
1746055010000|2025-04-30 23:16:50|17.17|14.77|17.18|14.78|17.18|14.78|17.17|14.77|0
1746055020000|2025-04-30 23:17:00|17.17|14.77|17.21|14.81|17.21|14.81|17.17|14.77|0
1746055030000|2025-04-30 23:17:10|17.2|14.8|17.22|14.82|17.22|14.82|17.2|14.8|0
1746055040000|2025-04-30 23:17:20|17.21|14.81|17.24|14.84|17.24|14.84|17.2|14.8|0
1746055050000|2025-04-30 23:17:30|17.25|14.85|17.24|14.84|17.25|14.85|17.24|14.84|0
1746055060000|2025-04-30 23:17:40|17.23|14.83|17.23|14.83|17.23|14.83|17.23|14.83|0
1746055070000|2025-04-30 23:17:50|17.24|14.84|17.24|14.84|17.24|14.84|17.24|14.84|0
1746055080000|2025-04-30 23:18:00|17.23|14.83|17.24|14.84|17.24|14.84|17.23|14.83|0
1746055090000|2025-04-30 23:18:10|17.23|14.83|17.25|14.85|17.25|14.85|17.23|14.83|0
1746055100000|2025-04-30 23:18:20|17.26|14.86|17.25|14.85|17.26|14.86|17.25|14.85|0
1746055120000|2025-04-30 23:18:40|17.26|14.86|17.25|14.85|17.26|14.86|17.25|14.85|0
1746055150000|2025-04-30 23:19:10|17.26|14.86|17.26|14.86|17.26|14.86|17.26|14.86|0
1746055160000|2025-04-30 23:19:20|17.27|14.87|17.27|14.87|17.28|14.88|17.27|14.87|0
1746055170000|2025-04-30 23:19:30|17.28|14.88|17.28|14.88|17.28|14.88|17.28|14.88|0
1746055180000|2025-04-30 23:19:40|17.27|14.87|17.27|14.87|17.27|14.87|17.27|14.87|0
1746055200000|2025-04-30 23:20:00|17.26|14.86|17.24|14.84|17.26|14.86|17.24|14.84|0
1746055210000|2025-04-30 23:20:10|17.25|14.85|17.25|14.85|17.25|14.85|17.25|14.85|0
1746055220000|2025-04-30 23:20:20|17.24|14.84|17.24|14.84|17.24|14.84|17.24|14.84|0
1746055230000|2025-04-30 23:20:30|17.23|14.83|17.24|14.84|17.24|14.84|17.23|14.83|0
1746055240000|2025-04-30 23:20:40|17.23|14.83|17.22|14.82|17.23|14.83|17.22|14.82|0
1746055260000|2025-04-30 23:21:00|17.21|14.81|17.2|14.8|17.22|14.82|17.2|14.8|0
1746055270000|2025-04-30 23:21:10|17.21|14.81|17.22|14.82|17.23|14.83|17.21|14.81|0
1746055280000|2025-04-30 23:21:20|17.21|14.81|17.2|14.8|17.21|14.81|17.19|14.79|0
1746055290000|2025-04-30 23:21:30|17.18|14.79|17.19|14.79|17.2|14.8|17.18|14.79|0
1746055300000|2025-04-30 23:21:40|17.2|14.8|17.21|14.81|17.21|14.81|17.2|14.8|0
1746055310000|2025-04-30 23:21:50|17.25|14.85|17.24|14.84|17.25|14.85|17.24|14.84|0
1746055320000|2025-04-30 23:22:00|17.22|14.82|17.21|14.81|17.22|14.82|17.21|14.81|0
1746055330000|2025-04-30 23:22:10|17.22|14.82|17.2|14.8|17.22|14.82|17.19|14.8|0
1746055340000|2025-04-30 23:22:20|17.19|14.79|17.18|14.79|17.19|14.79|17.18|14.79|0
1746055350000|2025-04-30 23:22:30|17.17|14.78|17.17|14.77|17.17|14.79|17.17|14.77|0
1746055360000|2025-04-30 23:22:40|17.14|14.78|17.11|14.72|17.15|14.78|17.11|14.72|0
1746055370000|2025-04-30 23:22:50|17.1|14.71|17.12|14.73|17.12|14.73|17.1|14.71|0
1746055380000|2025-04-30 23:23:00|17.09|14.71|17.09|14.7|17.09|14.71|17.05|14.67|0
1746055390000|2025-04-30 23:23:10|17.08|14.71|17.08|14.7|17.09|14.71|17.07|14.69|0
1746055400000|2025-04-30 23:23:20|17.06|14.68|17.05|14.67|17.06|14.68|17.05|14.67|0
1746055410000|2025-04-30 23:23:30|17.06|14.68|17.05|14.67|17.06|14.68|17.05|14.67|0
1746055420000|2025-04-30 23:23:40|17.07|14.69|17.06|14.68|17.07|14.69|17.06|14.68|0
1746055430000|2025-04-30 23:23:50|17.05|14.67|17.06|14.68|17.07|14.69|17.05|14.67|0
1746055440000|2025-04-30 23:24:00|17.05|14.67|17.05|14.67|17.06|14.68|17.05|14.67|0
1746055450000|2025-04-30 23:24:10|17.04|14.66|17.05|14.67|17.05|14.67|17.04|14.66|0
1746055460000|2025-04-30 23:24:20|17.06|14.68|17.05|14.67|17.06|14.68|17.05|14.67|0
1746055470000|2025-04-30 23:24:30|17.03|14.65|17.03|14.66|17.03|14.66|17.03|14.65|0
1746055480000|2025-04-30 23:24:40|17.04|14.67|17.05|14.67|17.05|14.67|17.04|14.67|0
1746055490000|2025-04-30 23:24:50|17.04|14.66|17.05|14.67|17.05|14.67|17.04|14.66|0
1746055500000|2025-04-30 23:25:00|17.04|14.66|17.04|14.66|17.04|14.66|17.04|14.66|0
1746055510000|2025-04-30 23:25:10|17.03|14.65|17.02|14.64|17.03|14.65|17.02|14.64|0
1746055520000|2025-04-30 23:25:20|17.03|14.65|17.03|14.65|17.03|14.66|17.03|14.65|0
1746055530000|2025-04-30 23:25:30|17.02|14.64|17|14.63|17.02|14.64|17|14.62|0
1746055540000|2025-04-30 23:25:40|17.01|14.64|17.04|14.66|17.05|14.67|17.01|14.64|0
1746055550000|2025-04-30 23:25:50|17.03||17.03||17.04||17.03||0
1746055560000|2025-04-30 23:26:00|17.02|14.65|17.03|14.66|17.03|14.66|17.02|14.64|0
1746055570000|2025-04-30 23:26:10|17.04|14.67|17.05|14.67|17.05|14.67|17.04|14.67|0
1746055580000|2025-04-30 23:26:20|17.04|14.66|17.04|14.66|17.05|14.67|17.04|14.66|0
1746055590000|2025-04-30 23:26:30|17.05|14.67|17.05|14.67|17.05|14.67|17.04|14.66|0
1746055600000|2025-04-30 23:26:40|17.04|14.66|17.05|14.67|17.05|14.67|17.04|14.66|0
1746055610000|2025-04-30 23:26:50|17.04|14.66|16.98|14.61|17.04|14.66|16.98|14.61|0
1746055620000|2025-04-30 23:27:00|17|14.62|16.98|14.61|17|14.62|16.98|14.61|0
1746055630000|2025-04-30 23:27:10|16.99|14.62|17.02|14.64|17.02|14.64|16.99|14.62|0
1746055640000|2025-04-30 23:27:20|17.03|14.65|17.02|14.65|17.03|14.65|17.02|14.65|0
1746055650000|2025-04-30 23:27:30|17.03|14.64|17.02|14.65|17.03|14.65|17.02|14.64|0
1746055660000|2025-04-30 23:27:40|17.03||17.02||17.03||17.02||0
1746055670000|2025-04-30 23:27:50||14.64||14.64||14.65||14.64|0
1746055680000|2025-04-30 23:28:00|17.03|14.65|17|14.63|17.03|14.65|17|14.63|0
1746055690000|2025-04-30 23:28:10|16.97|14.6|16.96|14.6|16.97|14.61|16.96|14.6|0
1746055700000|2025-04-30 23:28:20|16.97|14.61|16.97|14.61|16.98|14.61|16.96|14.6|0
1746055710000|2025-04-30 23:28:30|16.99|14.62|17.03|14.65|17.03|14.65|16.99|14.62|0
1746055720000|2025-04-30 23:28:40|17.02||17.03||17.03||17.02||0
1746055740000|2025-04-30 23:29:00|17.04|14.66|17.02|14.65|17.04|14.66|17.02|14.65|0
1746055750000|2025-04-30 23:29:10|17.03|14.64|17.01|14.64|17.03|14.64|17.01|14.64|0
1746055760000|2025-04-30 23:29:20|17|14.63|17|14.63|17|14.63|17|14.63|0
1746055770000|2025-04-30 23:29:30|17.01|14.64|17|14.63|17.01|14.64|17|14.63|0
1746055780000|2025-04-30 23:29:40|16.99|14.62|17|14.63|17|14.63|16.99|14.62|0
1746055790000|2025-04-30 23:29:50|17.01|14.64|17|14.63|17.01|14.64|17|14.63|0
1746055800000|2025-04-30 23:30:00|16.99|14.62|16.99|14.62|16.99|14.62|16.98|14.61|0
1746055810000|2025-04-30 23:30:10|16.96|14.6|16.98|14.61|16.98|14.61|16.96|14.6|0
1746055820000|2025-04-30 23:30:20|16.97|14.6|16.97|14.6|16.97|14.6|16.96|14.6|0
1746055830000|2025-04-30 23:30:30|16.99|14.62|16.99|14.62|16.99|14.62|16.98|14.61|0
1746055840000|2025-04-30 23:30:40|16.98|14.61|16.98|14.61|16.98|14.61|16.98|14.61|0
1746055850000|2025-04-30 23:30:50|16.97|14.6|16.98|14.61|16.98|14.61|16.97|14.6|0
1746055860000|2025-04-30 23:31:00|16.97|14.6|16.99|14.62|16.99|14.62|16.97|14.6|0
1746055870000|2025-04-30 23:31:10|16.97|14.6|16.98|14.61|16.98|14.61|16.97|14.6|0
1746055880000|2025-04-30 23:31:20|16.97|14.6|16.97|14.6|16.97|14.6|16.97|14.6|0
1746055890000|2025-04-30 23:31:30|16.98|14.61|16.98|14.61|16.98|14.61|16.98|14.61|0
1746055900000|2025-04-30 23:31:40|16.97|14.6|16.97|14.6|16.97|14.6|16.97|14.6|0
1746055910000|2025-04-30 23:31:50|16.95|14.58|16.97|14.6|16.97|14.6|16.95|14.58|0
1746055940000|2025-04-30 23:32:20|16.96||16.96||16.96||16.96||0
1746055950000|2025-04-30 23:32:30|16.97||16.97||16.97||16.97||0
1746055960000|2025-04-30 23:32:40|16.98|14.61|16.96|14.6|16.98|14.61|16.96|14.6|0
1746055970000|2025-04-30 23:32:50|16.97||16.97||16.97||16.97||0
1746055980000|2025-04-30 23:33:00|16.96||16.97||16.97||16.96||0
1746055990000|2025-04-30 23:33:10|16.96|14.59|16.97|14.6|16.97|14.6|16.95|14.59|0
1746056000000|2025-04-30 23:33:20|16.96|14.59|16.96|14.59|16.96|14.59|16.96|14.59|0
1746056010000|2025-04-30 23:33:30|16.95|14.58|16.96|14.59|16.96|14.59|16.95|14.58|0
1746056020000|2025-04-30 23:33:40|16.95||16.95||16.95||16.95||0
1746056030000|2025-04-30 23:33:50|16.96||16.96||16.96||16.96||0
1746056040000|2025-04-30 23:34:00|16.97|14.6|16.97|14.6|16.97|14.6|16.96|14.59|0
1746056050000|2025-04-30 23:34:10|16.96|14.59|16.96|14.59|16.96|14.59|16.96|14.59|0
1746056060000|2025-04-30 23:34:20|16.97|14.6|16.97|14.6|16.97|14.6|16.97|14.6|0
1746056070000|2025-04-30 23:34:30|16.98|14.61|16.97|14.6|16.98|14.61|16.97|14.6|0
1746056080000|2025-04-30 23:34:40|16.96|14.59|16.96|14.59|16.96|14.59|16.96|14.59|0
1746056090000|2025-04-30 23:34:50|16.97|14.6|16.97|14.6|16.97|14.6|16.97|14.6|0
1746056100000|2025-04-30 23:35:00|16.98|14.61|16.99|14.62|16.99|14.62|16.98|14.61|0
1746056120000|2025-04-30 23:35:20|17|14.63|17|14.63|17|14.63|17|14.63|0
1746056130000|2025-04-30 23:35:30|17.01|14.67|17.03|14.66|17.04|14.67|17|14.65|0
1746056140000|2025-04-30 23:35:40|17.04|14.67|17.04|14.67|17.06|14.68|17.04|14.67|0
1746056150000|2025-04-30 23:35:50|17.03|14.66|17.03|14.66|17.04|14.67|17.03|14.65|0
1746056160000|2025-04-30 23:36:00|17.05|14.67|17.02|14.65|17.05|14.67|17.02|14.65|0
1746056170000|2025-04-30 23:36:10|17.03||17.02||17.03||17.02||0
1746056180000|2025-04-30 23:36:20|17.06|14.68|17.05|14.67|17.06|14.68|17.05|14.67|0
1746056200000|2025-04-30 23:36:40|17.06|14.68|17.05|14.67|17.06|14.68|17.05|14.67|0
1746056210000|2025-04-30 23:36:50|17.04||17.05||17.05||17.04||0
1746056220000|2025-04-30 23:37:00|17.04||17.05||17.05||17.04||0
1746056230000|2025-04-30 23:37:10|17.04|14.66|17.07|14.69|17.07|14.69|17.04|14.66|0
1746056250000|2025-04-30 23:37:30|17.06|14.68|17.07|14.69|17.07|14.69|17.06|14.68|0
1746056260000|2025-04-30 23:37:40|17.06|14.68|17.07|14.69|17.07|14.69|17.06|14.68|0
1746056280000|2025-04-30 23:38:00|17.06|14.68|17.07|14.69|17.07|14.69|17.06|14.68|0
1746056290000|2025-04-30 23:38:10|17.08|14.7|17.08|14.7|17.08|14.7|17.08|14.7|0
1746056300000|2025-04-30 23:38:20|17.07|14.69|17.08|14.7|17.08|14.7|17.07|14.69|0
1746056310000|2025-04-30 23:38:30|17.07|14.69|17.07|14.69|17.07|14.69|17.07|14.69|0
1746056330000|2025-04-30 23:38:50|17.05|14.67|17.04|14.66|17.05|14.67|17.04|14.66|0
1746056340000|2025-04-30 23:39:00|17.05|14.67|17.05|14.67|17.05|14.67|17.05|14.67|0
1746056350000|2025-04-30 23:39:10|17.04|14.66|17.05|14.67|17.05|14.67|17.04|14.66|0
1746056360000|2025-04-30 23:39:20|17.04|14.66|17.03|14.66|17.05|14.67|17.03|14.66|0
1746056370000|2025-04-30 23:39:30|17.02|14.64|17.02|14.64|17.02|14.64|17.01|14.64|0
1746056380000|2025-04-30 23:39:40|17.03|14.66|17.03|14.65|17.03|14.66|17.02|14.65|0
1746056390000|2025-04-30 23:39:50|17.02|14.66|17.03|14.65|17.03|14.66|17.02|14.65|0
1746056400000|2025-04-30 23:40:00|17.02|14.66|17.02|14.65|17.03|14.66|17.02|14.65|0
1746056410000|2025-04-30 23:40:10|17|14.64|17|14.62|17|14.64|17|14.62|0
1746056420000|2025-04-30 23:40:20|17.02|14.65|17.04|14.66|17.04|14.66|17.01|14.64|0
1746056430000|2025-04-30 23:40:30|17.03||17.04||17.04||17.03||0
1746056440000|2025-04-30 23:40:40|17.05|14.67|17.04|14.66|17.06|14.68|17.04|14.66|0
1746056450000|2025-04-30 23:40:50|17.03|14.65|17.03|14.65|17.03|14.65|17.03|14.65|0
1746056460000|2025-04-30 23:41:00|17.04|14.66|17.04|14.66|17.04|14.66|17.03|14.65|0
1746056480000|2025-04-30 23:41:20|17.05|14.67|17.05|14.67|17.05|14.67|17.05|14.67|0
1746056490000|2025-04-30 23:41:30|17.04|14.66|17.04|14.66|17.04|14.66|17.04|14.66|0
1746056500000|2025-04-30 23:41:40|17.05|14.67|17.06|14.68|17.06|14.68|17.05|14.67|0
1746056510000|2025-04-30 23:41:50|17.08|14.7|17.09|14.7|17.09|14.71|17.07|14.69|0
1746056520000|2025-04-30 23:42:00|17.08||17.08||17.09||17.08||0
1746056530000|2025-04-30 23:42:10|17.09|14.71|17.09|14.71|17.09|14.71|17.09|14.71|0
1746056540000|2025-04-30 23:42:20|17.08|14.7|17.08|14.7|17.08|14.7|17.08|14.69|0
1746056550000|2025-04-30 23:42:30|17.07|14.69|17.08|14.7|17.08|14.7|17.07|14.69|0
1746056560000|2025-04-30 23:42:40|17.07|14.69|17.08|14.7|17.08|14.7|17.07|14.69|0
1746056580000|2025-04-30 23:43:00|17.09|14.69|17.08|14.69|17.09|14.7|17.08|14.69|0
1746056590000|2025-04-30 23:43:10|17.07|14.7|17.06|14.68|17.07|14.7|17.06|14.68|0
1746056600000|2025-04-30 23:43:20|17.07|14.69|17.07|14.69|17.07|14.69|17.07|14.69|0
1746056610000|2025-04-30 23:43:30|17.06|14.68|17.05|14.67|17.06|14.68|17.05|14.67|0
1746056620000|2025-04-30 23:43:40|17.06|14.68|17.05|14.67|17.06|14.68|17.05|14.67|0
1746056630000|2025-04-30 23:43:50|17.06|14.68|17.06|14.68|17.06|14.68|17.06|14.68|0
1746056640000|2025-04-30 23:44:00|17.05|14.67|17.06|14.68|17.06|14.68|17.05|14.67|0
1746056650000|2025-04-30 23:44:10|17.05|14.67|17.05|14.67|17.06|14.68|17.05|14.67|0
1746056660000|2025-04-30 23:44:20|17.06|14.68|17.05|14.67|17.06|14.68|17.05|14.67|0
1746056670000|2025-04-30 23:44:30|17.06|14.68|17.06|14.68|17.06|14.68|17.06|14.68|0
1746056680000|2025-04-30 23:44:40|17.05|14.67|17.05|14.67|17.05|14.67|17.05|14.67|0
1746056690000|2025-04-30 23:44:50|17.06|14.68|17.06|14.68|17.06|14.68|17.06|14.68|0
1746056700000|2025-04-30 23:45:00|17.07|14.69|17.06|14.68|17.07|14.69|17.06|14.68|0
1746056720000|2025-04-30 23:45:20|17.07|14.69|17.07|14.68|17.07|14.69|17.07|14.68|0
1746056730000|2025-04-30 23:45:30|17.06|14.69|17.08|14.7|17.08|14.7|17.06|14.69|0
1746056740000|2025-04-30 23:45:40|17.09|14.71|17.08|14.7|17.09|14.71|17.08|14.7|0
1746056750000|2025-04-30 23:45:50|17.07|14.69|17.09|14.71|17.09|14.71|17.07|14.69|0
1746056760000|2025-04-30 23:46:00|17.08|14.7|17.07|14.69|17.08|14.7|17.07|14.69|0
1746056770000|2025-04-30 23:46:10|17.08|14.7|17.07|14.69|17.08|14.7|17.06|14.68|0
1746056780000|2025-04-30 23:46:20|17.08|14.7|17.09|14.71|17.09|14.71|17.08|14.7|0
1746056790000|2025-04-30 23:46:30|17.08|14.7|17.08|14.7|17.08|14.7|17.08|14.7|0
1746056800000|2025-04-30 23:46:40|17.09|14.71|17.1|14.71|17.1|14.71|17.09|14.71|0
1746056810000|2025-04-30 23:46:50|17.09||17.09||17.1||17.09||0
1746056820000|2025-04-30 23:47:00|17.08|14.7|17.09|14.7|17.09|14.7|17.08|14.7|0
1746056830000|2025-04-30 23:47:10|17.08|14.71|17.09|14.71|17.1|14.71|17.08|14.71|0
1746056840000|2025-04-30 23:47:20|17.1||17.1||17.1||17.1||0
1746056850000|2025-04-30 23:47:30|17.09|14.72|17.09|14.71|17.1|14.72|17.09|14.71|0
1746056860000|2025-04-30 23:47:40|17.1||17.09||17.1||17.09||0
1746056870000|2025-04-30 23:47:50||14.7||14.71||14.71||14.7|0
1746056880000|2025-04-30 23:48:00||14.7||14.71||14.71||14.7|0
1746056890000|2025-04-30 23:48:10|17.1|14.72|17.1|14.72|17.11|14.72|17.09|14.72|0
1746056900000|2025-04-30 23:48:20|17.11|14.71|17.1|14.71|17.11|14.71|17.1|14.71|0
1746056910000|2025-04-30 23:48:30|17.09|14.72|17.09|14.71|17.09|14.72|17.09|14.71|0
1746056920000|2025-04-30 23:48:40|17.1||17.1||17.1||17.1||0
1746056930000|2025-04-30 23:48:50|17.06|14.68|17.01|14.63|17.08|14.69|17.01|14.63|0
1746056940000|2025-04-30 23:49:00|17.02|14.64|17|14.63|17.02|14.64|17|14.63|0
1746056950000|2025-04-30 23:49:10|17.02|14.65|17.02|14.64|17.03|14.65|17.02|14.64|0
1746056960000|2025-04-30 23:49:20||14.65||14.65||14.65||14.64|0
1746056970000|2025-04-30 23:49:30|17.01|14.64|17.04|14.66|17.04|14.66|17.01|14.64|0
1746056980000|2025-04-30 23:49:40||14.67||14.67||14.67||14.67|0
1746056990000|2025-04-30 23:49:50|17.05|14.63|17.01|14.63|17.05|14.63|17.01|14.63|0
1746057000000|2025-04-30 23:50:00|17.02|14.64|17.02|14.64|17.02|14.64|17.02|14.63|0
1746057010000|2025-04-30 23:50:10|17.01|14.63|17.01|14.63|17.02|14.64|17|14.63|0
1746057020000|2025-04-30 23:50:20|17|14.62|16.99|14.62|17|14.62|16.99|14.62|0
1746057030000|2025-04-30 23:50:30|16.98|14.61|16.98|14.61|17|14.62|16.98|14.61|0
1746057050000|2025-04-30 23:50:50|16.97|14.6|16.97|14.6|16.97|14.6|16.96|14.59|0
1746057070000|2025-04-30 23:51:10|16.95|14.59|16.94|14.58|16.97|14.6|16.92|14.56|0
1746057080000|2025-04-30 23:51:20|16.92|14.56|16.92|14.56|16.92|14.56|16.91|14.55|0
1746057110000|2025-04-30 23:51:50|16.91|14.55|16.91|14.55|16.91|14.55|16.89|14.54|0
1746057120000|2025-04-30 23:52:00|16.9|14.54|16.91|14.55|16.91|14.55|16.9|14.54|0
1746057130000|2025-04-30 23:52:10|16.9|14.54|16.9|14.54|16.91|14.55|16.9|14.54|0
1746057140000|2025-04-30 23:52:20|16.91|14.55|16.93|14.57|16.93|14.57|16.91|14.55|0
1746057150000|2025-04-30 23:52:30|16.95|14.58|16.95|14.59|16.95|14.59|16.95|14.58|0
1746057160000|2025-04-30 23:52:40|16.96|14.6|16.95|14.58|16.96|14.6|16.95|14.58|0
1746057170000|2025-04-30 23:52:50|16.94|14.59|16.94|14.58|16.94|14.59|16.94|14.58|0
1746057180000|2025-04-30 23:53:00|16.95|14.59|16.96|14.59|16.96|14.6|16.95|14.59|0
1746057190000|2025-04-30 23:53:10|16.95|14.6|16.95|14.59|16.95|14.6|16.95|14.59|0
1746057200000|2025-04-30 23:53:20|16.94|14.58|16.95|14.58|16.95|14.58|16.94|14.58|0
1746057210000|2025-04-30 23:53:30|16.94||16.94||16.94||16.94||0
1746057240000|2025-04-30 23:54:00|16.93|14.57|16.95|14.59|16.95|14.59|16.92|14.56|0
1746057250000|2025-04-30 23:54:10|16.96|14.6|16.98|14.61|17|14.62|16.96|14.6|0
1746057260000|2025-04-30 23:54:20|17|14.63|16.99|14.62|17|14.63|16.98|14.61|0
1746057270000|2025-04-30 23:54:30|17|14.61|16.98|14.61|17|14.62|16.98|14.61|0
1746057280000|2025-04-30 23:54:40|16.99|14.62|16.99|14.62|17|14.62|16.98|14.61|0
1746057290000|2025-04-30 23:54:50|17|14.63|17|14.63|17.01|14.63|17|14.63|0
1746057300000|2025-04-30 23:55:00|17.02|14.65|17.01|14.63|17.02|14.65|17.01|14.63|0
1746057310000|2025-04-30 23:55:10|17||17||17||17||0
1746057320000|2025-04-30 23:55:20|17.01|14.64|17.01|14.63|17.01|14.64|17|14.63|0
1746057330000|2025-04-30 23:55:30|17.02|14.64|17.03|14.65|17.03|14.65|17.02|14.64|0
1746057340000|2025-04-30 23:55:40|17.02|14.64|17.02|14.64|17.02|14.64|17.02|14.64|0
1746057350000|2025-04-30 23:55:50|17.03|14.65|17.02|14.64|17.03|14.65|17.02|14.64|0
1746057360000|2025-04-30 23:56:00|17.03|14.65|17.02|14.64|17.03|14.65|17.02|14.64|0
1746057370000|2025-04-30 23:56:10|17.01||17.01||17.01||17.01||0
1746057380000|2025-04-30 23:56:20|17.02|14.65|17.03|14.65|17.03|14.65|17.02|14.65|0
1746057390000|2025-04-30 23:56:30|17.02|14.64|17.02|14.64|17.02|14.64|17.02|14.64|0
1746057400000|2025-04-30 23:56:40|17.01|14.63|16.98|14.61|17.01|14.63|16.98|14.61|0
1746057420000|2025-04-30 23:57:00|16.97|14.6|16.95|14.58|16.97|14.61|16.95|14.58|0
1746057430000|2025-04-30 23:57:10|16.94|14.59|16.94|14.58|16.94|14.59|16.94|14.58|0
1746057440000|2025-04-30 23:57:20|16.95|14.59|16.95|14.59|16.96|14.59|16.95|14.59|0
1746057450000|2025-04-30 23:57:30|16.96|14.6|16.96|14.59|16.96|14.6|16.96|14.59|0
1746057460000|2025-04-30 23:57:40|16.98|14.61|16.97|14.6|16.98|14.61|16.97|14.6|0
1746057470000|2025-04-30 23:57:50|16.98|14.61|16.95|14.59|16.98|14.61|16.95|14.59|0
1746057480000|2025-04-30 23:58:00|16.96|14.6|16.97|14.6|16.97|14.6|16.96|14.6|0
1746057490000|2025-04-30 23:58:10|16.98|14.61|17|14.63|17|14.63|16.98|14.61|0
1746057500000|2025-04-30 23:58:20|16.99|14.62|16.99|14.62|17|14.63|16.99|14.62|0
1746057510000|2025-04-30 23:58:30|16.96|14.6|16.98|14.61|16.98|14.61|16.95|14.59|0
1746057520000|2025-04-30 23:58:40|16.97|14.6|16.98|14.61|16.98|14.61|16.97|14.6|0
1746057530000|2025-04-30 23:58:50|16.97|14.6|16.98|14.61|16.98|14.61|16.97|14.6|0
1746057540000|2025-04-30 23:59:00|16.99|14.62|16.99|14.62|16.99|14.62|16.99|14.62|0
1746057560000|2025-04-30 23:59:20|17|14.63|17|14.63|17|14.63|17|14.63|0
1746057580000|2025-04-30 23:59:40|16.98|14.61|16.98|14.61|16.98|14.61|16.97|14.6|0
1746057590000|2025-04-30 23:59:50|16.96|14.6|16.96|14.6|16.96|14.6|16.96|14.59|0
1746057600000|2025-05-01 00:00:00|16.95|14.59|16.99|14.62|16.99|14.62|16.95|14.59|0
1746057610000|2025-05-01 00:00:10|16.96|14.6|16.93|14.57|17|14.63|16.93|14.57|0
1746057620000|2025-05-01 00:00:20|16.95|14.59|16.91|14.55|16.97|14.6|16.91|14.55|0
1746057630000|2025-05-01 00:00:30|16.88|14.52|16.89|14.53|16.9|14.54|16.88|14.52|0
1746057640000|2025-05-01 00:00:40|16.9|14.54|16.9|14.54|16.9|14.54|16.89|14.53|0
1746057650000|2025-05-01 00:00:50|16.89|14.56|16.9|14.54|16.92|14.56|16.89|14.54|0
1746057660000|2025-05-01 00:01:00|16.91|14.55|16.91|14.55|16.91|14.55|16.9|14.54|0
1746057670000|2025-05-01 00:01:10|16.9|14.53|16.86|14.51|16.9|14.54|16.85|14.5|0
1746057680000|2025-05-01 00:01:20|16.88|14.52|16.88|14.52|16.88|14.53|16.87|14.51|0
1746057690000|2025-05-01 00:01:30|16.87|14.53|16.91|14.55|16.91|14.55|16.87|14.51|0
1746057700000|2025-05-01 00:01:40|16.9|14.54|16.91|14.55|16.91|14.55|16.9|14.54|0
1746057710000|2025-05-01 00:01:50|16.9|14.54|16.9|14.55|16.91|14.55|16.89|14.53|0
1746057720000|2025-05-01 00:02:00|16.93|14.54|16.91|14.55|16.93|14.57|16.91|14.54|0
1746057730000|2025-05-01 00:02:10|16.93|14.57|16.94|14.58|16.95|14.59|16.93|14.57|0
1746057740000|2025-05-01 00:02:20|16.93|14.56|16.9|14.54|16.93|14.56|16.9|14.54|0
1746057750000|2025-05-01 00:02:30|16.89|14.53|16.89|14.54|16.9|14.54|16.89|14.53|0
1746057760000|2025-05-01 00:02:40|16.88|14.53|16.88|14.52|16.88|14.54|16.87|14.52|0
1746057770000|2025-05-01 00:02:50|16.85|14.5|16.85|14.5|16.85|14.5|16.84|14.49|0
1746057780000|2025-05-01 00:03:00|16.83|14.48|16.81|14.46|16.83|14.48|16.8|14.45|0
1746057790000|2025-05-01 00:03:10|16.8|14.47|16.83|14.48|16.83|14.48|16.8|14.47|0
1746057800000|2025-05-01 00:03:20|16.84|14.49|16.84|14.49|16.84|14.49|16.83|14.48|0
1746057810000|2025-05-01 00:03:30|16.85|14.5|16.83|14.48|16.85|14.5|16.83|14.48|0
1746057820000|2025-05-01 00:03:40|16.84|14.49|16.86|14.51|16.86|14.51|16.84|14.49|0
1746057830000|2025-05-01 00:03:50|16.87|14.52|16.86|14.51|16.87|14.52|16.86|14.51|0
1746057840000|2025-05-01 00:04:00|16.87|14.52|16.88|14.52|16.88|14.52|16.87|14.51|0
1746057850000|2025-05-01 00:04:10|16.87|14.51|16.88|14.52|16.88|14.52|16.87|14.51|0
1746057860000|2025-05-01 00:04:20|16.87||16.88||16.88||16.87||0
1746057870000|2025-05-01 00:04:30|16.87|14.53|16.88|14.52|16.89|14.53|16.87|14.52|0
1746057880000|2025-05-01 00:04:40|16.87|14.51|16.87|14.51|16.87|14.51|16.87|14.51|0
1746057890000|2025-05-01 00:04:50|16.86|14.5|16.83|14.48|16.86|14.5|16.83|14.48|0
1746057910000|2025-05-01 00:05:10|16.84|14.49|16.82|14.47|16.84|14.49|16.82|14.47|0
1746057920000|2025-05-01 00:05:20|16.83|14.48|16.84|14.49|16.84|14.49|16.82|14.47|0
1746057930000|2025-05-01 00:05:30|16.82|14.47|16.83|14.48|16.84|14.49|16.82|14.47|0
1746057940000|2025-05-01 00:05:40|16.84|14.49|16.83|14.48|16.84|14.49|16.83|14.48|0
1746057950000|2025-05-01 00:05:50|16.84|14.49|16.82|14.47|16.84|14.49|16.82|14.47|0
1746057960000|2025-05-01 00:06:00|16.81|14.46|16.81|14.46|16.82|14.47|16.81|14.46|0
1746057970000|2025-05-01 00:06:10|16.82|14.47|16.83|14.48|16.83|14.48|16.82|14.47|0
1746057980000|2025-05-01 00:06:20|16.84|14.49|16.84|14.49|16.84|14.49|16.82|14.47|0
1746057990000|2025-05-01 00:06:30|16.86|14.5|16.85|14.5|16.86|14.5|16.85|14.5|0
1746058000000|2025-05-01 00:06:40|16.84|14.49|16.84|14.49|16.85|14.5|16.84|14.49|0
1746058010000|2025-05-01 00:06:50|16.85|14.5|16.84|14.49|16.85|14.5|16.84|14.49|0
1746058020000|2025-05-01 00:07:00|16.86|14.5|16.8|14.46|16.86|14.5|16.8|14.46|0
1746058030000|2025-05-01 00:07:10|16.78|14.44|16.79|14.45|16.8|14.46|16.78|14.44|0
1746058040000|2025-05-01 00:07:20|16.8|14.46|16.8|14.46|16.81|14.47|16.8|14.46|0
1746058050000|2025-05-01 00:07:30|16.79|14.45|16.79|14.45|16.79|14.45|16.79|14.45|0
1746058070000|2025-05-01 00:07:50|16.78|14.44|16.79|14.45|16.79|14.45|16.78|14.44|0
1746058080000|2025-05-01 00:08:00|16.82|14.47|16.81|14.47|16.82|14.48|16.81|14.47|0
1746058090000|2025-05-01 00:08:10|16.82|14.48|16.8|14.46|16.82|14.48|16.8|14.46|0
1746058100000|2025-05-01 00:08:20|16.81|14.47|16.8|14.46|16.81|14.47|16.8|14.46|0
1746058130000|2025-05-01 00:08:50|16.81|14.47|16.8|14.46|16.82|14.47|16.8|14.46|0
1746058140000|2025-05-01 00:09:00|16.81|14.47|16.82|14.48|16.82|14.48|16.81|14.47|0
1746058150000|2025-05-01 00:09:10|16.8|14.46|16.82|14.48|16.82|14.48|16.8|14.46|0
1746058160000|2025-05-01 00:09:20|16.81|14.47|16.8|14.46|16.81|14.47|16.8|14.46|0
1746058170000|2025-05-01 00:09:30|16.81|14.47|16.82|14.48|16.83|14.49|16.81|14.47|0
1746058190000|2025-05-01 00:09:50|16.83|14.49|16.82|14.48|16.83|14.49|16.82|14.48|0
1746058200000|2025-05-01 00:10:00|16.83|14.49|16.86|14.5|16.86|14.5|16.82|14.48|0
1746058210000|2025-05-01 00:10:10|16.87|14.51|16.88|14.52|16.88|14.53|16.87|14.51|0
1746058220000|2025-05-01 00:10:20|16.87|14.53|16.88|14.53|16.88|14.53|16.87|14.53|0
1746058230000|2025-05-01 00:10:30|16.87|14.52|16.85|14.5|16.88|14.53|16.85|14.5|0
1746058240000|2025-05-01 00:10:40|16.86|14.51|16.86|14.51|16.86|14.51|16.86|14.51|0
1746058250000|2025-05-01 00:10:50|16.85|14.5|16.83|14.49|16.85|14.5|16.83|14.49|0
1746058260000|2025-05-01 00:11:00|16.84||16.84||16.84||16.84||0
1746058270000|2025-05-01 00:11:10|16.82|14.48|16.82|14.48|16.82|14.48|16.82|14.48|0
1746058280000|2025-05-01 00:11:20|16.83|14.49|16.83|14.49|16.83|14.49|16.82|14.48|0
1746058290000|2025-05-01 00:11:30|16.82|14.48|16.83|14.48|16.83|14.48|16.82|14.48|0
1746058300000|2025-05-01 00:11:40|16.84|14.49|16.83|14.48|16.84|14.49|16.83|14.48|0
1746058320000|2025-05-01 00:12:00|16.82||16.82||16.82||16.82||0
1746058330000|2025-05-01 00:12:10|16.83||16.82||16.83||16.82||0
1746058340000|2025-05-01 00:12:20|16.83||16.83||16.83||16.83||0
1746058350000|2025-05-01 00:12:30|16.84|14.49|16.86|14.51|16.86|14.51|16.84|14.49|0
1746058360000|2025-05-01 00:12:40|16.87|14.52|16.87|14.52|16.87|14.52|16.86|14.51|0
1746058370000|2025-05-01 00:12:50|16.88|14.53|16.9|14.54|16.9|14.54|16.88|14.53|0
1746058380000|2025-05-01 00:13:00|16.91|14.55|16.9|14.54|16.91|14.55|16.9|14.54|0
1746058390000|2025-05-01 00:13:10|16.89||16.89||16.89||16.89||0
1746058400000|2025-05-01 00:13:20|16.88|14.52|16.83|14.48|16.88|14.52|16.83|14.48|0
1746058410000|2025-05-01 00:13:30|16.82|14.47|16.81|14.47|16.82|14.48|16.81|14.47|0
1746058420000|2025-05-01 00:13:40|16.78|14.44|16.76|14.42|16.78|14.44|16.75|14.41|0
1746058430000|2025-05-01 00:13:50|16.75|14.41|16.76|14.42|16.76|14.42|16.75|14.41|0
1746058440000|2025-05-01 00:14:00|16.78|14.44|16.77|14.43|16.78|14.44|16.77|14.43|0
1746058450000|2025-05-01 00:14:10|16.78|14.44|16.77|14.43|16.78|14.44|16.77|14.43|0
1746058470000|2025-05-01 00:14:30|16.78|14.44|16.78|14.44|16.78|14.44|16.78|14.44|0
1746058480000|2025-05-01 00:14:40|16.79|14.45|16.8|14.45|16.8|14.46|16.79|14.45|0
1746058490000|2025-05-01 00:14:50|16.79|14.46|16.79|14.45|16.8|14.46|16.79|14.45|0
1746058500000|2025-05-01 00:15:00|16.78|14.44|16.8|14.46|16.82|14.47|16.78|14.44|0
1746058510000|2025-05-01 00:15:10||14.45||14.45||14.46||14.45|0
1746058520000|2025-05-01 00:15:20|16.79||16.79||16.8||16.79||0
1746058530000|2025-05-01 00:15:30|16.37|14.87|16.21|14.71|16.37|14.87|16.21|14.71|0
1746058540000|2025-05-01 00:15:40|16.2|14.7|16.22|14.72|16.22|14.72|16.2|14.7|0
1746058550000|2025-05-01 00:15:50|16.21|14.71|16.2|14.7|16.21|14.71|16.2|14.7|0
1746058560000|2025-05-01 00:16:00|16.19|14.69|16.18|14.68|16.19|14.69|16.18|14.68|0
1746058580000|2025-05-01 00:16:20|16.17|14.67|16.18|14.68|16.18|14.68|16.17|14.67|0
1746058590000|2025-05-01 00:16:30|16.19|14.69|16.18|14.68|16.19|14.69|16.18|14.68|0
1746058600000|2025-05-01 00:16:40|16.27|14.77|16.27|14.77|16.28|14.78|16.27|14.77|0
1746058610000|2025-05-01 00:16:50|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746058620000|2025-05-01 00:17:00|16.18|14.68|16.17|14.67|16.18|14.68|16.17|14.67|0
1746058630000|2025-05-01 00:17:10|16.16|14.66|16.23|14.73|16.23|14.73|16.16|14.66|0
1746058640000|2025-05-01 00:17:20|16.22|14.72|16.21|14.71|16.24|14.74|16.21|14.71|0
1746058650000|2025-05-01 00:17:30|16.2|14.7|16.21|14.71|16.21|14.71|16.2|14.7|0
1746058660000|2025-05-01 00:17:40|16.2|14.7|16.2|14.7|16.21|14.71|16.19|14.69|0
1746058670000|2025-05-01 00:17:50|16.21|14.71|16.2|14.7|16.21|14.71|16.2|14.7|0
1746058680000|2025-05-01 00:18:00|16.24|14.74|16.24|14.74|16.25|14.75|16.23|14.73|0
1746058690000|2025-05-01 00:18:10|16.23|14.73|16.23|14.73|16.23|14.73|16.23|14.73|0
1746058700000|2025-05-01 00:18:20|16.22|14.72|16.22|14.72|16.22|14.72|16.21|14.71|0
1746058710000|2025-05-01 00:18:30|16.21|14.71|16.23|14.73|16.23|14.73|16.21|14.71|0
1746058720000|2025-05-01 00:18:40|16.22|14.72|16.21|14.71|16.23|14.73|16.21|14.71|0
1746058730000|2025-05-01 00:18:50|16.23|14.73|16.23|14.73|16.23|14.73|16.23|14.73|0
1746058740000|2025-05-01 00:19:00|16.24|14.74|16.25|14.75|16.25|14.75|16.23|14.73|0
1746058750000|2025-05-01 00:19:10|16.26|14.76|16.26|14.76|16.27|14.77|16.26|14.76|0
1746058760000|2025-05-01 00:19:20|16.28|14.78|16.28|14.78|16.28|14.78|16.28|14.78|0
1746058770000|2025-05-01 00:19:30|16.29|14.79|16.3|14.8|16.3|14.8|16.29|14.79|0
1746058780000|2025-05-01 00:19:40|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746058790000|2025-05-01 00:19:50|16.33|14.83|16.32|14.82|16.34|14.84|16.32|14.82|0
1746058800000|2025-05-01 00:20:00|16.33|14.83|16.34|14.84|16.34|14.84|16.33|14.83|0
1746058820000|2025-05-01 00:20:20|16.33|14.83|16.32|14.82|16.33|14.83|16.32|14.82|0
1746058850000|2025-05-01 00:20:50|16.35|14.85|16.3|14.8|16.35|14.85|16.3|14.8|0
1746058860000|2025-05-01 00:21:00|16.29|14.79|16.28|14.78|16.29|14.79|16.27|14.77|0
1746058870000|2025-05-01 00:21:10|16.27|14.77|16.21|14.71|16.27|14.77|16.21|14.71|0
1746058880000|2025-05-01 00:21:20|16.2|14.7|16.23|14.73|16.23|14.73|16.2|14.7|0
1746058890000|2025-05-01 00:21:30|16.22|14.72|16.2|14.7|16.22|14.72|16.2|14.7|0
1746058900000|2025-05-01 00:21:40|16.21|14.71|16.2|14.7|16.21|14.71|16.2|14.7|0
1746058910000|2025-05-01 00:21:50|16.21|14.71|16.19|14.69|16.22|14.72|16.19|14.69|0
1746058920000|2025-05-01 00:22:00|16.2|14.7|16.19|14.69|16.2|14.7|16.19|14.69|0
1746058930000|2025-05-01 00:22:10|16.2|14.7|16.26|14.76|16.26|14.76|16.2|14.7|0
1746058940000|2025-05-01 00:22:20|16.27|14.77|16.23|14.73|16.27|14.77|16.23|14.73|0
1746058960000|2025-05-01 00:22:40|16.22|14.72|16.19|14.69|16.22|14.72|16.19|14.69|0
1746058970000|2025-05-01 00:22:50|16.2|14.7|16.28|14.78|16.28|14.78|16.2|14.7|0
1746058980000|2025-05-01 00:23:00|16.27|14.77|16.26|14.76|16.27|14.77|16.26|14.76|0
1746058990000|2025-05-01 00:23:10|16.24|14.74|16.24|14.74|16.25|14.75|16.24|14.74|0
1746059000000|2025-05-01 00:23:20|16.23|14.73|16.22|14.72|16.23|14.73|16.22|14.72|0
1746059020000|2025-05-01 00:23:40|16.23|14.73|16.21|14.71|16.23|14.73|16.21|14.71|0
1746059040000|2025-05-01 00:24:00|16.27|14.77|16.27|14.77|16.27|14.77|16.27|14.77|0
1746059050000|2025-05-01 00:24:10|16.28|14.78|16.22|14.72|16.28|14.78|16.22|14.72|0
1746059070000|2025-05-01 00:24:30|16.23|14.73|16.23|14.73|16.24|14.74|16.23|14.73|0
1746059090000|2025-05-01 00:24:50|16.24|14.74|16.24|14.74|16.24|14.74|16.24|14.74|0
1746059120000|2025-05-01 00:25:20|16.23|14.73|16.24|14.74|16.24|14.74|16.23|14.73|0
1746059130000|2025-05-01 00:25:30|16.23|14.73|16.23|14.73|16.24|14.74|16.22|14.72|0
1746059140000|2025-05-01 00:25:40|16.14|14.64|16.2|14.7|16.21|14.71|16.14|14.64|0
1746059150000|2025-05-01 00:25:50|16.19|14.69|16.17|14.67|16.19|14.69|16.16|14.66|0
1746059160000|2025-05-01 00:26:00|16.18|14.68|16.12|14.62|16.18|14.68|16.12|14.62|0
1746059170000|2025-05-01 00:26:10|16.13|14.63|16.13|14.63|16.16|14.66|16.13|14.63|0
1746059180000|2025-05-01 00:26:20|16.12|14.62|16.02|14.52|16.13|14.63|16.01|14.51|0
1746059190000|2025-05-01 00:26:30|16.03|14.53|16.1|14.6|16.11|14.61|16.02|14.52|0
1746059200000|2025-05-01 00:26:40|16.08|14.58|16.1|14.6|16.1|14.6|16.07|14.57|0
1746059210000|2025-05-01 00:26:50|16.11|14.61|16.12|14.62|16.12|14.62|16.11|14.61|0
1746059220000|2025-05-01 00:27:00|16.11|14.61|16.11|14.61|16.11|14.61|16.09|14.59|0
1746059230000|2025-05-01 00:27:10|16.12|14.62|16.2|14.7|16.2|14.7|16.12|14.62|0
1746059240000|2025-05-01 00:27:20|16.16|14.66|16.17|14.67|16.17|14.67|16.16|14.66|0
1746059250000|2025-05-01 00:27:30|16.16|14.66|16.16|14.66|16.17|14.67|16.14|14.64|0
1746059260000|2025-05-01 00:27:40|16.17|14.67|16.11|14.61|16.17|14.67|16.11|14.61|0
1746059270000|2025-05-01 00:27:50|16.12|14.62|16.12|14.62|16.12|14.62|16.11|14.61|0
1746059280000|2025-05-01 00:28:00|16.14|14.64|16.25|14.75|16.25|14.75|16.14|14.64|0
1746059290000|2025-05-01 00:28:10|16.26|14.76|16.26|14.76|16.28|14.78|16.26|14.76|0
1746059300000|2025-05-01 00:28:20|16.21|14.71|16.21|14.71|16.22|14.72|16.2|14.7|0
1746059310000|2025-05-01 00:28:30|16.22|14.72|16.24|14.74|16.24|14.74|16.21|14.71|0
1746059320000|2025-05-01 00:28:40|16.25|14.75|16.25|14.75|16.26|14.76|16.25|14.75|0
1746059330000|2025-05-01 00:28:50|16.24|14.74|16.25|14.75|16.25|14.75|16.24|14.74|0
1746059340000|2025-05-01 00:29:00|16.26|14.76|16.24|14.74|16.27|14.77|16.24|14.74|0
1746059350000|2025-05-01 00:29:10|16.23|14.73|16.25|14.75|16.25|14.75|16.22|14.72|0
1746059360000|2025-05-01 00:29:20|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746059380000|2025-05-01 00:29:40|16.28|14.78|16.28|14.78|16.28|14.78|16.28|14.78|0
1746059390000|2025-05-01 00:29:50|16.27|14.77|16.27|14.77|16.27|14.77|16.27|14.77|0
1746059400000|2025-05-01 00:30:00|16.28|14.78|16.32|14.82|16.32|14.82|16.28|14.78|0
1746059410000|2025-05-01 00:30:10|16.33|14.83|16.32|14.82|16.33|14.83|16.31|14.81|0
1746059420000|2025-05-01 00:30:20|16.31|14.81|16.31|14.81|16.31|14.81|16.31|14.81|0
1746059430000|2025-05-01 00:30:30|16.3|14.8|16.33|14.83|16.34|14.84|16.3|14.8|0
1746059440000|2025-05-01 00:30:40|16.34|14.84|16.33|14.83|16.34|14.84|16.32|14.82|0
1746059450000|2025-05-01 00:30:50|16.32|14.82|16.32|14.82|16.33|14.83|16.32|14.82|0
1746059460000|2025-05-01 00:31:00|16.33|14.83|16.35|14.85|16.36|14.86|16.33|14.83|0
1746059470000|2025-05-01 00:31:10|16.36|14.86|16.4|14.9|16.4|14.9|16.36|14.86|0
1746059480000|2025-05-01 00:31:20|16.43|14.93|16.42|14.92|16.44|14.94|16.41|14.91|0
1746059490000|2025-05-01 00:31:30|16.41|14.91|16.36|14.86|16.41|14.91|16.36|14.86|0
1746059500000|2025-05-01 00:31:40|16.37|14.87|16.38|14.88|16.38|14.88|16.36|14.86|0
1746059510000|2025-05-01 00:31:50|16.37|14.87|16.38|14.88|16.38|14.88|16.37|14.87|0
1746059520000|2025-05-01 00:32:00|16.37|14.87|16.38|14.88|16.38|14.88|16.37|14.87|0
1746059530000|2025-05-01 00:32:10|16.37|14.87|16.38|14.88|16.38|14.88|16.37|14.87|0
1746059540000|2025-05-01 00:32:20|16.39|14.89|16.39|14.89|16.39|14.89|16.39|14.89|0
1746059550000|2025-05-01 00:32:30|16.4|14.9|16.41|14.91|16.43|14.93|16.4|14.9|0
1746059560000|2025-05-01 00:32:40|16.42|14.92|16.4|14.9|16.42|14.92|16.39|14.89|0
1746059570000|2025-05-01 00:32:50|16.38|14.88|16.39|14.89|16.39|14.89|16.38|14.88|0
1746059580000|2025-05-01 00:33:00|16.41|14.91|16.37|14.87|16.41|14.91|16.37|14.87|0
1746059590000|2025-05-01 00:33:10|16.38|14.88|16.38|14.88|16.38|14.88|16.37|14.87|0
1746059600000|2025-05-01 00:33:20|16.36|14.86|16.36|14.86|16.36|14.86|16.36|14.86|0
1746059610000|2025-05-01 00:33:30|16.37|14.87|16.37|14.87|16.38|14.88|16.37|14.87|0
1746059620000|2025-05-01 00:33:40|16.36|14.86|16.36|14.86|16.36|14.86|16.36|14.86|0
1746059630000|2025-05-01 00:33:50|16.35|14.85|16.36|14.86|16.36|14.86|16.33|14.83|0
1746059640000|2025-05-01 00:34:00|16.35|14.85|16.34|14.84|16.36|14.86|16.33|14.83|0
1746059650000|2025-05-01 00:34:10|16.33|14.83|16.31|14.81|16.33|14.83|16.3|14.8|0
1746059660000|2025-05-01 00:34:20|16.33|14.83|16.37|14.87|16.37|14.87|16.33|14.83|0
1746059670000|2025-05-01 00:34:30|16.35|14.85|16.35|14.85|16.35|14.85|16.34|14.84|0
1746059680000|2025-05-01 00:34:40|16.34|14.84|16.34|14.84|16.34|14.84|16.34|14.84|0
1746059690000|2025-05-01 00:34:50|16.33|14.83|16.34|14.84|16.34|14.84|16.33|14.83|0
1746059700000|2025-05-01 00:35:00|16.35|14.85|16.34|14.84|16.35|14.85|16.34|14.84|0
1746059710000|2025-05-01 00:35:10|16.33|14.83|16.32|14.82|16.33|14.83|16.32|14.82|0
1746059720000|2025-05-01 00:35:20|16.33|14.83|16.34|14.84|16.34|14.84|16.33|14.83|0
1746059730000|2025-05-01 00:35:30|16.33|14.83|16.33|14.83|16.33|14.83|16.32|14.82|0
1746059740000|2025-05-01 00:35:40|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746059750000|2025-05-01 00:35:50|16.3|14.8|16.34|14.84|16.34|14.84|16.3|14.8|0
1746059760000|2025-05-01 00:36:00|16.33|14.83|16.33|14.83|16.33|14.83|16.32|14.82|0
1746059770000|2025-05-01 00:36:10|16.32|14.82|16.34|14.84|16.34|14.84|16.32|14.82|0
1746059780000|2025-05-01 00:36:20|16.33|14.83|16.32|14.82|16.33|14.83|16.32|14.82|0
1746059790000|2025-05-01 00:36:30|16.33|14.83|16.32|14.82|16.33|14.83|16.3|14.8|0
1746059800000|2025-05-01 00:36:40|16.31|14.81|16.3|14.8|16.31|14.81|16.3|14.8|0
1746059810000|2025-05-01 00:36:50|16.31|14.81|16.34|14.84|16.34|14.84|16.3|14.8|0
1746059820000|2025-05-01 00:37:00|16.35|14.85|16.34|14.84|16.35|14.85|16.34|14.84|0
1746059830000|2025-05-01 00:37:10|16.35|14.85|16.37|14.87|16.37|14.87|16.35|14.85|0
1746059840000|2025-05-01 00:37:20|16.36|14.86|16.32|14.82|16.36|14.86|16.32|14.82|0
1746059850000|2025-05-01 00:37:30|16.33|14.83|16.33|14.83|16.33|14.83|16.33|14.83|0
1746059860000|2025-05-01 00:37:40|16.34|14.84|16.34|14.84|16.35|14.85|16.34|14.84|0
1746059870000|2025-05-01 00:37:50|16.33|14.83|16.32|14.82|16.33|14.83|16.32|14.82|0
1746059880000|2025-05-01 00:38:00|16.33|14.83|16.33|14.83|16.33|14.83|16.32|14.82|0
1746059890000|2025-05-01 00:38:10|16.34|14.84|16.34|14.84|16.34|14.84|16.34|14.84|0
1746059900000|2025-05-01 00:38:20|16.35|14.85|16.34|14.84|16.35|14.85|16.34|14.84|0
1746059910000|2025-05-01 00:38:30|16.33|14.83|16.32|14.82|16.33|14.83|16.32|14.82|0
1746059920000|2025-05-01 00:38:40|16.33|14.83|16.34|14.84|16.35|14.85|16.33|14.83|0
1746059930000|2025-05-01 00:38:50|16.35|14.85|16.35|14.85|16.35|14.85|16.34|14.84|0
1746059940000|2025-05-01 00:39:00|16.34|14.84|16.34|14.84|16.34|14.84|16.34|14.84|0
1746059960000|2025-05-01 00:39:20|16.32|14.82|16.34|14.84|16.34|14.84|16.32|14.82|0
1746059970000|2025-05-01 00:39:30|16.33|14.83|16.34|14.84|16.34|14.84|16.33|14.83|0
1746059980000|2025-05-01 00:39:40|16.33|14.83|16.36|14.86|16.36|14.86|16.33|14.83|0
1746059990000|2025-05-01 00:39:50|16.35|14.85|16.35|14.85|16.35|14.85|16.34|14.84|0
1746060000000|2025-05-01 00:40:00|16.34|14.84|16.33|14.83|16.34|14.84|16.32|14.82|0
1746060010000|2025-05-01 00:40:10|16.35|14.85|16.35|14.85|16.35|14.85|16.35|14.85|0
1746060020000|2025-05-01 00:40:20|16.33|14.83|16.33|14.83|16.33|14.83|16.33|14.83|0
1746060030000|2025-05-01 00:40:30|16.32|14.82|16.32|14.82|16.32|14.82|16.32|14.82|0
1746060040000|2025-05-01 00:40:40|16.34|14.84|16.34|14.84|16.35|14.85|16.34|14.84|0
1746060050000|2025-05-01 00:40:50|16.35|14.85|16.32|14.82|16.35|14.85|16.32|14.82|0
1746060060000|2025-05-01 00:41:00|16.33|14.83|16.33|14.83|16.34|14.84|16.33|14.83|0
1746060070000|2025-05-01 00:41:10|16.34|14.84|16.34|14.84|16.34|14.84|16.33|14.83|0
1746060080000|2025-05-01 00:41:20|16.33|14.83|16.32|14.82|16.33|14.83|16.32|14.82|0
1746060100000|2025-05-01 00:41:40|16.29|14.79|16.29|14.79|16.29|14.79|16.28|14.78|0
1746060110000|2025-05-01 00:41:50|16.28|14.78|16.29|14.79|16.29|14.79|16.28|14.78|0
1746060120000|2025-05-01 00:42:00|16.28|14.78|16.28|14.78|16.28|14.78|16.27|14.77|0
1746060130000|2025-05-01 00:42:10|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746060140000|2025-05-01 00:42:20|16.31|14.81|16.3|14.8|16.31|14.81|16.3|14.8|0
1746060150000|2025-05-01 00:42:30|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746060160000|2025-05-01 00:42:40|16.3|14.8|16.29|14.79|16.3|14.8|16.29|14.79|0
1746060180000|2025-05-01 00:43:00|16.28|14.78|16.28|14.78|16.28|14.78|16.28|14.78|0
1746060190000|2025-05-01 00:43:10|16.27|14.77|16.27|14.77|16.27|14.77|16.27|14.77|0
1746060200000|2025-05-01 00:43:20|16.28|14.78|16.24|14.74|16.28|14.78|16.24|14.74|0
1746060210000|2025-05-01 00:43:30|16.23|14.73|16.25|14.75|16.25|14.75|16.23|14.73|0
1746060220000|2025-05-01 00:43:40|16.24|14.74|16.22|14.72|16.24|14.74|16.22|14.72|0
1746060230000|2025-05-01 00:43:50|16.23|14.73|16.23|14.73|16.23|14.73|16.23|14.73|0
1746060240000|2025-05-01 00:44:00|16.25|14.75|16.25|14.75|16.25|14.75|16.25|14.75|0
1746060250000|2025-05-01 00:44:10|16.26|14.76|16.25|14.75|16.26|14.76|16.25|14.75|0
1746060260000|2025-05-01 00:44:20|16.24|14.74|16.24|14.74|16.24|14.74|16.24|14.74|0
1746060270000|2025-05-01 00:44:30|16.23|14.73|16.24|14.74|16.24|14.74|16.23|14.73|0
1746060280000|2025-05-01 00:44:40|16.25|14.75|16.23|14.73|16.25|14.75|16.23|14.73|0
1746060290000|2025-05-01 00:44:50|16.24|14.74|16.24|14.74|16.24|14.74|16.24|14.74|0
1746060300000|2025-05-01 00:45:00|16.25|14.75|16.22|14.72|16.25|14.75|16.22|14.72|0
1746060310000|2025-05-01 00:45:10|16.23|14.73|16.22|14.72|16.23|14.73|16.22|14.72|0
1746060320000|2025-05-01 00:45:20|16.23|14.73|16.23|14.73|16.23|14.73|16.23|14.73|0
1746060340000|2025-05-01 00:45:40|16.24|14.74|16.24|14.74|16.24|14.74|16.24|14.74|0
1746060350000|2025-05-01 00:45:50|16.23|14.73|16.23|14.73|16.24|14.74|16.22|14.72|0
1746060360000|2025-05-01 00:46:00|16.24|14.74|16.27|14.77|16.27|14.77|16.24|14.74|0
1746060370000|2025-05-01 00:46:10|16.28|14.78|16.28|14.78|16.28|14.78|16.27|14.77|0
1746060380000|2025-05-01 00:46:20|16.27|14.77|16.22|14.72|16.28|14.78|16.22|14.72|0
1746060390000|2025-05-01 00:46:30|16.23|14.73|16.28|14.78|16.28|14.78|16.22|14.72|0
1746060400000|2025-05-01 00:46:40|16.29|14.79|16.25|14.75|16.29|14.79|16.25|14.75|0
1746060410000|2025-05-01 00:46:50|16.22|14.72|16.22|14.72|16.22|14.72|16.22|14.72|0
1746060420000|2025-05-01 00:47:00|16.21|14.71|16.22|14.72|16.22|14.72|16.21|14.71|0
1746060430000|2025-05-01 00:47:10|16.19|14.69|16.19|14.69|16.2|14.7|16.19|14.69|0
1746060440000|2025-05-01 00:47:20|16.22|14.72|16.23|14.73|16.23|14.73|16.22|14.72|0
1746060450000|2025-05-01 00:47:30|16.22|14.72|16.22|14.72|16.22|14.72|16.22|14.72|0
1746060460000|2025-05-01 00:47:40|16.21|14.71|16.22|14.72|16.22|14.72|16.21|14.71|0
1746060470000|2025-05-01 00:47:50|16.21|14.71|16.23|14.73|16.23|14.73|16.21|14.71|0
1746060480000|2025-05-01 00:48:00|16.24|14.74|16.22|14.72|16.24|14.74|16.22|14.72|0
1746060490000|2025-05-01 00:48:10|16.21|14.71|16.21|14.71|16.21|14.71|16.21|14.71|0
1746060510000|2025-05-01 00:48:30|16.18|14.68|16.17|14.67|16.18|14.68|16.17|14.67|0
1746060520000|2025-05-01 00:48:40|16.16|14.66|16.18|14.68|16.18|14.68|16.16|14.66|0
1746060530000|2025-05-01 00:48:50|16.17|14.67|16.18|14.68|16.18|14.68|16.17|14.67|0
1746060540000|2025-05-01 00:49:00|16.17|14.67|16.11|14.61|16.18|14.68|16.11|14.61|0
1746060550000|2025-05-01 00:49:10|16.12|14.62|16.12|14.62|16.12|14.62|16.11|14.61|0
1746060560000|2025-05-01 00:49:20|16.17|14.67|16.17|14.67|16.17|14.67|16.17|14.67|0
1746060570000|2025-05-01 00:49:30|16.19|14.69|16.19|14.69|16.19|14.69|16.18|14.68|0
1746060580000|2025-05-01 00:49:40|16.18|14.68|16.14|14.64|16.18|14.68|16.13|14.63|0
1746060590000|2025-05-01 00:49:50|16.15|14.65|16.14|14.64|16.16|14.66|16.14|14.64|0
1746060600000|2025-05-01 00:50:00|16.19|14.69|16.2|14.7|16.23|14.73|16.19|14.69|0
1746060610000|2025-05-01 00:50:10|16.19|14.69|16.27|14.77|16.27|14.77|16.19|14.69|0
1746060620000|2025-05-01 00:50:20|16.26|14.76|16.27|14.77|16.27|14.77|16.26|14.76|0
1746060630000|2025-05-01 00:50:30|16.25|14.75|16.24|14.74|16.25|14.75|16.24|14.74|0
1746060640000|2025-05-01 00:50:40|16.23|14.73|16.23|14.73|16.23|14.73|16.23|14.73|0
1746060650000|2025-05-01 00:50:50|16.21|14.71|16.23|14.73|16.24|14.74|16.21|14.71|0
1746060660000|2025-05-01 00:51:00|16.24|14.74|16.23|14.73|16.24|14.74|16.23|14.73|0
1746060670000|2025-05-01 00:51:10|16.22|14.72|16.22|14.72|16.22|14.72|16.22|14.72|0
1746060680000|2025-05-01 00:51:20|16.23|14.73|16.24|14.74|16.24|14.74|16.22|14.72|0
1746060690000|2025-05-01 00:51:30|16.23|14.73|16.21|14.71|16.23|14.73|16.21|14.71|0
1746060700000|2025-05-01 00:51:40|16.22|14.72|16.23|14.73|16.23|14.73|16.22|14.72|0
1746060710000|2025-05-01 00:51:50|16.22|14.72|16.24|14.74|16.25|14.75|16.22|14.72|0
1746060720000|2025-05-01 00:52:00|16.25|14.75|16.24|14.74|16.25|14.75|16.24|14.74|0
1746060730000|2025-05-01 00:52:10|16.25|14.75|16.23|14.73|16.25|14.75|16.23|14.73|0
1746060740000|2025-05-01 00:52:20|16.25|14.75|16.18|14.68|16.25|14.75|16.18|14.68|0
1746060750000|2025-05-01 00:52:30|16.19|14.69|16.19|14.69|16.2|14.7|16.18|14.68|0
1746060760000|2025-05-01 00:52:40|16.18|14.68|16.19|14.69|16.19|14.69|16.18|14.68|0
1746060770000|2025-05-01 00:52:50|16.2|14.7|16.24|14.74|16.24|14.74|16.2|14.7|0
1746060780000|2025-05-01 00:53:00|16.25|14.75|16.25|14.75|16.25|14.75|16.25|14.75|0
1746060790000|2025-05-01 00:53:10|16.24|14.74|16.23|14.73|16.24|14.74|16.23|14.73|0
1746060800000|2025-05-01 00:53:20|16.24|14.74|16.24|14.74|16.24|14.74|16.24|14.74|0
1746060810000|2025-05-01 00:53:30|16.23|14.73|16.23|14.73|16.24|14.74|16.23|14.73|0
1746060820000|2025-05-01 00:53:40|16.24|14.74|16.24|14.74|16.24|14.74|16.24|14.74|0
1746060830000|2025-05-01 00:53:50|16.26|14.76|16.26|14.76|16.28|14.78|16.26|14.76|0
1746060840000|2025-05-01 00:54:00|16.25|14.75|16.25|14.75|16.28|14.78|16.25|14.75|0
1746060850000|2025-05-01 00:54:10|16.29|14.79|16.28|14.78|16.29|14.79|16.28|14.78|0
1746060860000|2025-05-01 00:54:20|16.29|14.79|16.29|14.79|16.29|14.79|16.28|14.78|0
1746060870000|2025-05-01 00:54:30|16.24|14.74|16.23|14.73|16.24|14.74|16.23|14.73|0
1746060890000|2025-05-01 00:54:50|16.24|14.74|16.23|14.73|16.24|14.74|16.23|14.73|0
1746060900000|2025-05-01 00:55:00|16.24|14.74|16.23|14.73|16.24|14.74|16.23|14.73|0
1746060920000|2025-05-01 00:55:20|16.24|14.74|16.23|14.73|16.24|14.74|16.23|14.73|0
1746060930000|2025-05-01 00:55:30|16.22|14.72|16.22|14.72|16.23|14.73|16.22|14.72|0
1746060940000|2025-05-01 00:55:40|16.23|14.73|16.2|14.7|16.23|14.73|16.19|14.69|0
1746060950000|2025-05-01 00:55:50|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746060960000|2025-05-01 00:56:00|16.18|14.68|16.18|14.68|16.19|14.69|16.18|14.68|0
1746060970000|2025-05-01 00:56:10|16.17|14.67|16.18|14.68|16.19|14.69|16.17|14.67|0
1746060980000|2025-05-01 00:56:20|16.17|14.67|16.18|14.68|16.18|14.68|16.17|14.67|0
1746060990000|2025-05-01 00:56:30|16.19|14.69|16.18|14.68|16.19|14.69|16.18|14.68|0
1746061000000|2025-05-01 00:56:40|16.17|14.67|16.14|14.64|16.19|14.69|16.14|14.64|0
1746061010000|2025-05-01 00:56:50|16.13|14.63|16.14|14.64|16.14|14.64|16.13|14.63|0
1746061020000|2025-05-01 00:57:00|16.15|14.65|16.15|14.65|16.15|14.65|16.15|14.65|0
1746061030000|2025-05-01 00:57:10|16.14|14.64|16.14|14.64|16.14|14.64|16.14|14.64|0
1746061040000|2025-05-01 00:57:20|16.13|14.63|16.14|14.64|16.14|14.64|16.13|14.63|0
1746061050000|2025-05-01 00:57:30|16.15|14.65|16.14|14.64|16.15|14.65|16.14|14.64|0
1746061060000|2025-05-01 00:57:40|16.15|14.65|16.14|14.64|16.16|14.66|16.14|14.64|0
1746061070000|2025-05-01 00:57:50|16.15|14.65|16.14|14.64|16.15|14.65|16.14|14.64|0
1746061080000|2025-05-01 00:58:00|16.13|14.63|16.13|14.63|16.13|14.63|16.13|14.63|0
1746061090000|2025-05-01 00:58:10|16.12|14.62|16.13|14.63|16.13|14.63|16.12|14.62|0
1746061110000|2025-05-01 00:58:30|16.15|14.65|16.13|14.63|16.15|14.65|16.13|14.63|0
1746061120000|2025-05-01 00:58:40|16.12|14.62|16.12|14.62|16.12|14.62|16.12|14.62|0
1746061130000|2025-05-01 00:58:50|16.14|14.64|16.15|14.65|16.16|14.66|16.14|14.64|0
1746061140000|2025-05-01 00:59:00|16.14|14.64|16.14|14.64|16.14|14.64|16.13|14.63|0
1746061150000|2025-05-01 00:59:10|16.15|14.65|16.13|14.63|16.15|14.65|16.12|14.62|0
1746061160000|2025-05-01 00:59:20|16.12|14.62|16.12|14.62|16.12|14.62|16.12|14.62|0
1746061170000|2025-05-01 00:59:30|16.13|14.63|16.12|14.62|16.13|14.63|16.11|14.61|0
1746061180000|2025-05-01 00:59:40|16.11|14.61|16.1|14.6|16.12|14.62|16.1|14.6|0
1746061190000|2025-05-01 00:59:50|16.11|14.61|16.15|14.65|16.16|14.66|16.11|14.61|0
1746061200000|2025-05-01 01:00:00|16.14|14.64|16.15|14.65|16.15|14.65|16.12|14.62|0
1746061210000|2025-05-01 01:00:10|16.16|14.66|16.16|14.66|16.16|14.66|16.16|14.66|0
1746061220000|2025-05-01 01:00:20|16.13|14.63|16.12|14.62|16.13|14.63|16.11|14.61|0
1746061230000|2025-05-01 01:00:30|16.1|14.6|16.11|14.61|16.13|14.63|16.1|14.6|0
1746061240000|2025-05-01 01:00:40|16.1|14.6|16.1|14.6|16.12|14.62|16.1|14.6|0
1746061250000|2025-05-01 01:00:50|16.09|14.59|16.13|14.63|16.13|14.63|16.09|14.59|0
1746061260000|2025-05-01 01:01:00|16.12|14.62|16.1|14.6|16.13|14.63|16.1|14.6|0
1746061270000|2025-05-01 01:01:10|16.11|14.61|16.12|14.62|16.12|14.62|16.1|14.6|0
1746061280000|2025-05-01 01:01:20|16.11|14.61|16.08|14.58|16.12|14.62|16.08|14.58|0
1746061290000|2025-05-01 01:01:30|16.09|14.59|16.08|14.58|16.09|14.59|16.08|14.58|0
1746061300000|2025-05-01 01:01:40|16.06|14.56|16.06|14.56|16.06|14.56|16.06|14.56|0
1746061310000|2025-05-01 01:01:50|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746061320000|2025-05-01 01:02:00|16.1|14.6|16.12|14.62|16.16|14.66|16.1|14.6|0
1746061330000|2025-05-01 01:02:10|16.14|14.64|16.1|14.6|16.14|14.64|16.1|14.6|0
1746061340000|2025-05-01 01:02:20|16.09|14.59|16.14|14.64|16.14|14.64|16.09|14.59|0
1746061350000|2025-05-01 01:02:30|16.15|14.65|16.17|14.67|16.17|14.67|16.15|14.65|0
1746061360000|2025-05-01 01:02:40|16.14|14.64|16.14|14.64|16.14|14.64|16.12|14.62|0
1746061370000|2025-05-01 01:02:50|16.15|14.65|16.13|14.63|16.15|14.65|16.13|14.63|0
1746061380000|2025-05-01 01:03:00|16.12|14.62|16.12|14.62|16.13|14.63|16.12|14.62|0
1746061390000|2025-05-01 01:03:10|16.11|14.61|16.11|14.61|16.12|14.62|16.1|14.6|0
1746061400000|2025-05-01 01:03:20|16.13|14.63|16.13|14.63|16.13|14.63|16.13|14.63|0
1746061410000|2025-05-01 01:03:30|16.14|14.64|16.15|14.65|16.15|14.65|16.14|14.64|0
1746061420000|2025-05-01 01:03:40|16.14|14.64|16.12|14.62|16.15|14.65|16.12|14.62|0
1746061430000|2025-05-01 01:03:50|16.11|14.61|16.13|14.63|16.13|14.63|16.1|14.6|0
1746061450000|2025-05-01 01:04:10|16.08|14.58|16.08|14.58|16.08|14.58|16.07|14.57|0
1746061460000|2025-05-01 01:04:20|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746061470000|2025-05-01 01:04:30|16.08|14.58|16.07|14.57|16.08|14.58|16.07|14.57|0
1746061480000|2025-05-01 01:04:40|16.08|14.58|16.09|14.59|16.09|14.59|16.08|14.58|0
1746061490000|2025-05-01 01:04:50|16.1|14.6|16.04|14.54|16.1|14.6|16.04|14.54|0
1746061500000|2025-05-01 01:05:00|16.05|14.55|16.06|14.56|16.06|14.56|16.05|14.55|0
1746061510000|2025-05-01 01:05:10|16.05|14.55|16.04|14.54|16.05|14.55|16.04|14.54|0
1746061520000|2025-05-01 01:05:20|16.05|14.55|16.04|14.54|16.05|14.55|16.04|14.54|0
1746061530000|2025-05-01 01:05:30|16.05|14.55|16.05|14.55|16.05|14.55|16.04|14.54|0
1746061550000|2025-05-01 01:05:50|16.07|14.57|16.07|14.57|16.09|14.59|16.07|14.57|0
1746061560000|2025-05-01 01:06:00|16.09|14.59|16.17|14.67|16.22|14.72|16.09|14.59|0
1746061570000|2025-05-01 01:06:10|16.18|14.68|16.17|14.67|16.19|14.69|16.17|14.67|0
1746061580000|2025-05-01 01:06:20|16.18|14.68|16.17|14.67|16.18|14.68|16.17|14.67|0
1746061590000|2025-05-01 01:06:30|16.16|14.66|16.15|14.65|16.17|14.67|16.14|14.64|0
1746061600000|2025-05-01 01:06:40|16.14|14.64|16.12|14.62|16.14|14.64|16.12|14.62|0
1746061610000|2025-05-01 01:06:50|16.13|14.63|16.12|14.62|16.13|14.63|16.12|14.62|0
1746061620000|2025-05-01 01:07:00|16.14|14.64|16.15|14.65|16.15|14.65|16.14|14.64|0
1746061630000|2025-05-01 01:07:10|16.14|14.64|16.12|14.62|16.14|14.64|16.12|14.62|0
1746061640000|2025-05-01 01:07:20|16.11|14.61|16.12|14.62|16.12|14.62|16.11|14.61|0
1746061650000|2025-05-01 01:07:30|16.15|14.65|16.15|14.65|16.16|14.66|16.14|14.64|0
1746061660000|2025-05-01 01:07:40|16.14|14.64|16.14|14.64|16.14|14.64|16.14|14.64|0
1746061670000|2025-05-01 01:07:50|16.15|14.65|16.13|14.63|16.15|14.65|16.13|14.63|0
1746061690000|2025-05-01 01:08:10|16.14|14.64|16.14|14.64|16.14|14.64|16.14|14.64|0
1746061710000|2025-05-01 01:08:30|16.12|14.62|16.14|14.64|16.14|14.64|16.12|14.62|0
1746061720000|2025-05-01 01:08:40|16.13|14.63|16.14|14.64|16.14|14.64|16.13|14.63|0
1746061730000|2025-05-01 01:08:50|16.13|14.63|16.14|14.64|16.14|14.64|16.13|14.63|0
1746061740000|2025-05-01 01:09:00|16.13|14.63|16.09|14.59|16.13|14.63|16.09|14.59|0
1746061750000|2025-05-01 01:09:10|16.1|14.6|16.18|14.68|16.18|14.68|16.1|14.6|0
1746061760000|2025-05-01 01:09:20|16.15|14.65|16.16|14.66|16.16|14.66|16.15|14.65|0
1746061770000|2025-05-01 01:09:30|16.18|14.68|16.24|14.74|16.24|14.74|16.18|14.68|0
1746061780000|2025-05-01 01:09:40|16.23|14.73|16.21|14.71|16.23|14.73|16.19|14.69|0
1746061790000|2025-05-01 01:09:50|16.22|14.72|16.24|14.74|16.25|14.75|16.22|14.72|0
1746061800000|2025-05-01 01:10:00|16.25|14.75|16.23|14.73|16.25|14.75|16.22|14.72|0
1746061810000|2025-05-01 01:10:10|16.24|14.74|16.23|14.73|16.25|14.75|16.23|14.73|0
1746061820000|2025-05-01 01:10:20|16.24|14.74|16.22|14.72|16.24|14.74|16.22|14.72|0
1746061830000|2025-05-01 01:10:30|16.21|14.71|16.2|14.7|16.21|14.71|16.2|14.7|0
1746061840000|2025-05-01 01:10:40|16.19|14.69|16.21|14.71|16.21|14.71|16.18|14.68|0
1746061850000|2025-05-01 01:10:50|16.2|14.7|16.26|14.76|16.26|14.76|16.2|14.7|0
1746061860000|2025-05-01 01:11:00|16.25|14.75|16.26|14.76|16.26|14.76|16.25|14.75|0
1746061870000|2025-05-01 01:11:10|16.25|14.75|16.25|14.75|16.25|14.75|16.25|14.75|0
1746061880000|2025-05-01 01:11:20|16.24|14.74|16.24|14.74|16.25|14.75|16.24|14.74|0
1746061890000|2025-05-01 01:11:30|16.25|14.75|16.25|14.75|16.25|14.75|16.25|14.75|0
1746061900000|2025-05-01 01:11:40|16.24|14.74|16.24|14.74|16.25|14.75|16.24|14.74|0
1746061910000|2025-05-01 01:11:50|16.22|14.72|16.23|14.73|16.23|14.73|16.22|14.72|0
1746061920000|2025-05-01 01:12:00|16.22|14.72|16.22|14.72|16.24|14.74|16.22|14.72|0
1746061930000|2025-05-01 01:12:10|16.21|14.71|16.24|14.74|16.24|14.74|16.21|14.71|0
1746061940000|2025-05-01 01:12:20|16.23|14.73|16.22|14.72|16.24|14.74|16.22|14.72|0
1746061950000|2025-05-01 01:12:30|16.13|14.63|16.13|14.63|16.13|14.63|16.12|14.62|0
1746061960000|2025-05-01 01:12:40|16.12|14.62|16.13|14.63|16.13|14.63|16.12|14.62|0
1746061990000|2025-05-01 01:13:10|16.12|14.62|16.12|14.62|16.12|14.62|16.12|14.62|0
1746062000000|2025-05-01 01:13:20|16.14|14.64|16.14|14.64|16.15|14.65|16.14|14.64|0
1746062010000|2025-05-01 01:13:30|16.15|14.65|16.13|14.63|16.15|14.65|16.13|14.63|0
1746062020000|2025-05-01 01:13:40|16.12|14.62|16.14|14.64|16.14|14.64|16.12|14.62|0
1746062030000|2025-05-01 01:13:50|16.12|14.62|16.13|14.63|16.13|14.63|16.12|14.62|0
1746062040000|2025-05-01 01:14:00|16.12|14.62|16.13|14.63|16.13|14.63|16.12|14.62|0
1746062050000|2025-05-01 01:14:10|16.12|14.62|16.12|14.62|16.12|14.62|16.11|14.61|0
1746062060000|2025-05-01 01:14:20|16.13|14.63|16.13|14.63|16.13|14.63|16.13|14.63|0
1746062080000|2025-05-01 01:14:40|16.14|14.64|16.13|14.63|16.14|14.64|16.13|14.63|0
1746062100000|2025-05-01 01:15:00|16.14|14.64|16.14|14.64|16.15|14.65|16.13|14.63|0
1746062120000|2025-05-01 01:15:20|16.13|14.63|16.12|14.62|16.13|14.63|16.12|14.62|0
1746062130000|2025-05-01 01:15:30|16.13|14.63|16.12|14.62|16.14|14.64|16.12|14.62|0
1746062140000|2025-05-01 01:15:40|16.13|14.63|16.1|14.6|16.13|14.63|16.1|14.6|0
1746062150000|2025-05-01 01:15:50|16.09|14.59|16.08|14.58|16.09|14.59|16.08|14.58|0
1746062160000|2025-05-01 01:16:00|16.13|14.63|16.13|14.63|16.13|14.63|16.13|14.63|0
1746062170000|2025-05-01 01:16:10|16.14|14.64|16.14|14.64|16.16|14.66|16.14|14.64|0
1746062190000|2025-05-01 01:16:30|16.12|14.62|16.13|14.63|16.13|14.63|16.12|14.62|0
1746062210000|2025-05-01 01:16:50|16.14|14.64|16.15|14.65|16.15|14.65|16.13|14.63|0
1746062230000|2025-05-01 01:17:10|16.14|14.64|16.16|14.66|16.16|14.66|16.14|14.64|0
1746062240000|2025-05-01 01:17:20|16.15|14.65|16.14|14.64|16.15|14.65|16.14|14.64|0
1746062250000|2025-05-01 01:17:30|16.13|14.63|16.13|14.63|16.13|14.63|16.13|14.63|0
1746062260000|2025-05-01 01:17:40|16.15|14.65|16.16|14.66|16.16|14.66|16.15|14.65|0
1746062270000|2025-05-01 01:17:50|16.15|14.65|16.12|14.62|16.15|14.65|16.12|14.62|0
1746062280000|2025-05-01 01:18:00|16.13|14.63|16.1|14.6|16.13|14.63|16.1|14.6|0
1746062290000|2025-05-01 01:18:10|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746062320000|2025-05-01 01:18:40|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746062330000|2025-05-01 01:18:50|16.09|14.59|16.08|14.58|16.14|14.64|16.08|14.58|0
1746062340000|2025-05-01 01:19:00|16.06|14.56|16.08|14.58|16.08|14.58|16.06|14.56|0
1746062350000|2025-05-01 01:19:10|16.14|14.64|16.14|14.64|16.14|14.64|16.14|14.64|0
1746062360000|2025-05-01 01:19:20|16.12|14.62|16.1|14.6|16.12|14.62|16.1|14.6|0
1746062370000|2025-05-01 01:19:30|16.12|14.62|16.13|14.63|16.14|14.64|16.12|14.62|0
1746062380000|2025-05-01 01:19:40|16.08|14.58|16.07|14.57|16.08|14.58|16.07|14.57|0
1746062390000|2025-05-01 01:19:50|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746062410000|2025-05-01 01:20:10|16.07|14.57|16.08|14.58|16.09|14.59|16.07|14.57|0
1746062420000|2025-05-01 01:20:20|16.07|14.57|16.07|14.57|16.07|14.57|16.07|14.57|0
1746062440000|2025-05-01 01:20:40|16.06|14.56|16.07|14.57|16.07|14.57|16.06|14.56|0
1746062450000|2025-05-01 01:20:50|16.08|14.58|16.07|14.57|16.08|14.58|16.07|14.57|0
1746062460000|2025-05-01 01:21:00|16.06|14.56|16.03|14.53|16.06|14.56|16.03|14.53|0
1746062470000|2025-05-01 01:21:10|16.02|14.52|16.05|14.55|16.05|14.55|16.02|14.52|0
1746062480000|2025-05-01 01:21:20|16.04|14.54|16.02|14.52|16.04|14.54|16.02|14.52|0
1746062490000|2025-05-01 01:21:30|16.03|14.53|16.04|14.54|16.04|14.54|16.02|14.52|0
1746062500000|2025-05-01 01:21:40|16.05|14.55|16.04|14.54|16.05|14.55|16.04|14.54|0
1746062510000|2025-05-01 01:21:50|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746062520000|2025-05-01 01:22:00|16.07|14.57|16.07|14.57|16.07|14.57|16.07|14.57|0
1746062530000|2025-05-01 01:22:10|16.1|14.6|16.12|14.62|16.12|14.62|16.1|14.6|0
1746062540000|2025-05-01 01:22:20|16.11|14.61|16.12|14.62|16.12|14.62|16.11|14.61|0
1746062550000|2025-05-01 01:22:30|16.09|14.59|16.08|14.58|16.09|14.59|16.08|14.58|0
1746062560000|2025-05-01 01:22:40|16.09|14.59|16.1|14.6|16.11|14.61|16.09|14.59|0
1746062570000|2025-05-01 01:22:50|16.09|14.59|16.12|14.62|16.12|14.62|16.09|14.59|0
1746062580000|2025-05-01 01:23:00|16.16|14.66|16.16|14.66|16.17|14.67|16.15|14.65|0
1746062590000|2025-05-01 01:23:10|16.15|14.65|16.13|14.63|16.16|14.66|16.12|14.62|0
1746062600000|2025-05-01 01:23:20|16.12|14.62|16.12|14.62|16.12|14.62|16.09|14.59|0
1746062610000|2025-05-01 01:23:30|16.11|14.61|16.12|14.62|16.12|14.62|16.11|14.61|0
1746062620000|2025-05-01 01:23:40|16.13|14.63|16.13|14.63|16.13|14.63|16.13|14.63|0
1746062630000|2025-05-01 01:23:50|16.14|14.64|16.14|14.64|16.14|14.64|16.14|14.64|0
1746062640000|2025-05-01 01:24:00|16.16|14.66|16.14|14.64|16.16|14.66|16.14|14.64|0
1746062650000|2025-05-01 01:24:10|16.15|14.65|16.16|14.66|16.16|14.66|16.15|14.65|0
1746062660000|2025-05-01 01:24:20|16.14|14.64|16.14|14.64|16.14|14.64|16.14|14.64|0
1746062670000|2025-05-01 01:24:30|16.13|14.63|16.14|14.64|16.14|14.64|16.13|14.63|0
1746062690000|2025-05-01 01:24:50|16.15|14.65|16.15|14.65|16.15|14.65|16.15|14.65|0
1746062700000|2025-05-01 01:25:00|16.16|14.66|16.11|14.61|16.16|14.66|16.11|14.61|0
1746062710000|2025-05-01 01:25:10|16.12|14.62|16.12|14.62|16.12|14.62|16.11|14.61|0
1746062720000|2025-05-01 01:25:20|16.14|14.64|16.15|14.65|16.16|14.66|16.13|14.63|0
1746062730000|2025-05-01 01:25:30|16.14|14.64|16.14|14.64|16.14|14.64|16.13|14.63|0
1746062740000|2025-05-01 01:25:40|16.13|14.63|16.13|14.63|16.14|14.64|16.13|14.63|0
1746062750000|2025-05-01 01:25:50|16.15|14.65|16.15|14.65|16.16|14.66|16.15|14.65|0
1746062760000|2025-05-01 01:26:00|16.16|14.66|16.15|14.65|16.16|14.66|16.15|14.65|0
1746062770000|2025-05-01 01:26:10|16.14|14.64|16.14|14.64|16.14|14.64|16.14|14.64|0
1746062780000|2025-05-01 01:26:20|16.15|14.65|16.14|14.64|16.15|14.65|16.14|14.64|0
1746062800000|2025-05-01 01:26:40|16.15|14.65|16.13|14.63|16.15|14.65|16.13|14.63|0
1746062810000|2025-05-01 01:26:50|16.12|14.62|16.14|14.64|16.14|14.64|16.12|14.62|0
1746062820000|2025-05-01 01:27:00|16.15|14.65|16.14|14.64|16.15|14.65|16.14|14.64|0
1746062830000|2025-05-01 01:27:10|16.13|14.63|16.13|14.63|16.13|14.63|16.13|14.63|0
1746062840000|2025-05-01 01:27:20|16.14|14.64|16.12|14.62|16.14|14.64|16.12|14.62|0
1746062850000|2025-05-01 01:27:30|16.13|14.63|16.15|14.65|16.15|14.65|16.13|14.63|0
1746062860000|2025-05-01 01:27:40|16.14|14.64|16.14|14.64|16.15|14.65|16.14|14.64|0
1746062870000|2025-05-01 01:27:50|16.15|14.65|16.14|14.64|16.15|14.65|16.13|14.63|0
1746062880000|2025-05-01 01:28:00|16.13|14.63|16.13|14.63|16.17|14.67|16.12|14.62|0
1746062890000|2025-05-01 01:28:10|16.11|14.61|16.14|14.64|16.14|14.64|16.11|14.61|0
1746062900000|2025-05-01 01:28:20|16.16|14.66|16.2|14.7|16.2|14.7|16.16|14.66|0
1746062910000|2025-05-01 01:28:30|16.21|14.71|16.18|14.68|16.21|14.71|16.18|14.68|0
1746062920000|2025-05-01 01:28:40|16.17|14.67|16.16|14.66|16.17|14.67|16.16|14.66|0
1746062930000|2025-05-01 01:28:50|16.18|14.68|16.16|14.66|16.18|14.68|16.16|14.66|0
1746062940000|2025-05-01 01:29:00|16.17|14.67|16.17|14.67|16.17|14.67|16.17|14.67|0
1746062950000|2025-05-01 01:29:10|16.19|14.69|16.2|14.7|16.2|14.7|16.19|14.69|0
1746062960000|2025-05-01 01:29:20|16.21|14.71|16.2|14.7|16.21|14.71|16.2|14.7|0
1746062970000|2025-05-01 01:29:30|16.19|14.69|16.2|14.7|16.2|14.7|16.19|14.69|0
1746062980000|2025-05-01 01:29:40|16.18|14.68|16.16|14.66|16.18|14.68|16.16|14.66|0
1746062990000|2025-05-01 01:29:50|16.17|14.67|16.18|14.68|16.18|14.68|16.17|14.67|0
1746063000000|2025-05-01 01:30:00|16.17|14.67|16.18|14.68|16.18|14.68|16.17|14.67|0
1746063010000|2025-05-01 01:30:10|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746063020000|2025-05-01 01:30:20|16.18|14.68|16.2|14.7|16.2|14.7|16.18|14.68|0
1746063030000|2025-05-01 01:30:30|16.19|14.69|16.2|14.7|16.2|14.7|16.19|14.69|0
1746063040000|2025-05-01 01:30:40|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746063050000|2025-05-01 01:30:50|16.16|14.66|16.16|14.66|16.16|14.66|16.16|14.66|0
1746063060000|2025-05-01 01:31:00|16.15|14.65|16.18|14.68|16.18|14.68|16.15|14.65|0
1746063070000|2025-05-01 01:31:10|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746063100000|2025-05-01 01:31:40|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746063110000|2025-05-01 01:31:50|16.17|14.67|16.19|14.69|16.19|14.69|16.17|14.67|0
1746063140000|2025-05-01 01:32:20|16.18|14.68|16.19|14.69|16.19|14.69|16.18|14.68|0
1746063150000|2025-05-01 01:32:30|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746063160000|2025-05-01 01:32:40|16.13|14.63|16.1|14.6|16.13|14.63|16.1|14.6|0
1746063170000|2025-05-01 01:32:50|16.11|14.61|16.15|14.65|16.16|14.66|16.11|14.61|0
1746063180000|2025-05-01 01:33:00|16.16|14.66|16.14|14.64|16.16|14.66|16.14|14.64|0
1746063190000|2025-05-01 01:33:10|16.15|14.65|16.16|14.66|16.16|14.66|16.15|14.65|0
1746063200000|2025-05-01 01:33:20|16.17|14.67|16.14|14.64|16.17|14.67|16.14|14.64|0
1746063210000|2025-05-01 01:33:30|16.13|14.63|16.13|14.63|16.13|14.63|16.13|14.63|0
1746063220000|2025-05-01 01:33:40|16.14|14.64|16.14|14.64|16.14|14.64|16.13|14.63|0
1746063230000|2025-05-01 01:33:50|16.13|14.63|16.13|14.63|16.14|14.64|16.13|14.63|0
1746063240000|2025-05-01 01:34:00|16.12|14.62|16.11|14.61|16.13|14.63|16.11|14.61|0
1746063250000|2025-05-01 01:34:10|16.15|14.65|16.14|14.64|16.15|14.65|16.14|14.64|0
1746063260000|2025-05-01 01:34:20|16.15|14.65|16.15|14.65|16.15|14.65|16.15|14.65|0
1746063270000|2025-05-01 01:34:30|16.14|14.64|16.14|14.64|16.15|14.65|16.14|14.64|0
1746063290000|2025-05-01 01:34:50|16.13|14.63|16.15|14.65|16.15|14.65|16.13|14.63|0
1746063300000|2025-05-01 01:35:00|16.16|14.66|16.14|14.64|16.16|14.66|16.13|14.63|0
1746063310000|2025-05-01 01:35:10|16.13|14.63|16.13|14.63|16.14|14.64|16.13|14.63|0
1746063320000|2025-05-01 01:35:20|16.14|14.64|16.15|14.65|16.15|14.65|16.14|14.64|0
1746063340000|2025-05-01 01:35:40|16.14|14.64|16.14|14.64|16.14|14.64|16.14|14.64|0
1746063350000|2025-05-01 01:35:50|16.13|14.63|16.13|14.63|16.13|14.63|16.13|14.63|0
1746063360000|2025-05-01 01:36:00|16.15|14.65|16.15|14.65|16.15|14.65|16.15|14.65|0
1746063370000|2025-05-01 01:36:10|16.13|14.63|16.14|14.64|16.14|14.64|16.13|14.63|0
1746063400000|2025-05-01 01:36:40|16.12|14.62|16.12|14.62|16.12|14.62|16.12|14.62|0
1746063410000|2025-05-01 01:36:50|16.13|14.63|16.13|14.63|16.13|14.63|16.12|14.62|0
1746063420000|2025-05-01 01:37:00|16.03|14.53|16.03|14.53|16.03|14.53|16.03|14.53|0
1746063430000|2025-05-01 01:37:10|16.04|14.54|16.04|14.54|16.04|14.54|16.04|14.54|0
1746063470000|2025-05-01 01:37:50|16.03|14.53|16.03|14.53|16.03|14.53|16.03|14.53|0
1746063500000|2025-05-01 01:38:20|16.02|14.52|16.03|14.53|16.03|14.53|16.02|14.52|0
1746063520000|2025-05-01 01:38:40|16.02|14.52|16.02|14.52|16.02|14.52|16.02|14.52|0
1746063530000|2025-05-01 01:38:50|16.03|14.53|16.02|14.52|16.03|14.53|16.02|14.52|0
1746063540000|2025-05-01 01:39:00|16.03|14.53|16.03|14.53|16.03|14.53|16.03|14.53|0
1746063550000|2025-05-01 01:39:10|16.02|14.52|16.04|14.54|16.04|14.54|16.02|14.52|0
1746063570000|2025-05-01 01:39:30|16.05|14.55|16.06|14.56|16.06|14.56|16.04|14.54|0
1746063580000|2025-05-01 01:39:40|16.05|14.55|16.04|14.54|16.05|14.55|16.04|14.54|0
1746063590000|2025-05-01 01:39:50|16.05|14.55|16.06|14.56|16.06|14.56|16.05|14.55|0
1746063600000|2025-05-01 01:40:00|16.05|14.55|16.05|14.55|16.06|14.56|16.05|14.55|0
1746063610000|2025-05-01 01:40:10|16.06|14.56|16.11|14.61|16.11|14.61|16.06|14.56|0
1746063620000|2025-05-01 01:40:20|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746063630000|2025-05-01 01:40:30|16.08|14.58|16.08|14.58|16.08|14.58|16.07|14.57|0
1746063640000|2025-05-01 01:40:40|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746063660000|2025-05-01 01:41:00|16.1|14.6|16.1|14.6|16.11|14.61|16.09|14.59|0
1746063670000|2025-05-01 01:41:10|16.11|14.61|16.09|14.59|16.11|14.61|16.09|14.59|0
1746063680000|2025-05-01 01:41:20|16.1|14.6|16.07|14.57|16.1|14.6|16.07|14.57|0
1746063690000|2025-05-01 01:41:30|16.13|14.63|16.13|14.63|16.14|14.64|16.13|14.63|0
1746063700000|2025-05-01 01:41:40|16.14|14.64|16.15|14.65|16.15|14.65|16.13|14.63|0
1746063710000|2025-05-01 01:41:50|16.16|14.66|16.15|14.65|16.16|14.66|16.15|14.65|0
1746063720000|2025-05-01 01:42:00|16.13|14.63|16.14|14.64|16.14|14.64|16.13|14.63|0
1746063730000|2025-05-01 01:42:10|16.13|14.63|16.13|14.63|16.14|14.64|16.13|14.63|0
1746063740000|2025-05-01 01:42:20|16.14|14.64|16.15|14.65|16.15|14.65|16.13|14.63|0
1746063750000|2025-05-01 01:42:30|16.13|14.63|16.14|14.64|16.14|14.64|16.13|14.63|0
1746063760000|2025-05-01 01:42:40|16.13|14.63|16.12|14.62|16.13|14.63|16.12|14.62|0
1746063770000|2025-05-01 01:42:50|16.11|14.61|16.13|14.63|16.14|14.64|16.11|14.61|0
1746063780000|2025-05-01 01:43:00|16.15|14.65|16.15|14.65|16.15|14.65|16.15|14.65|0
1746063830000|2025-05-01 01:43:50|16.14|14.64|16.14|14.64|16.14|14.64|16.14|14.64|0
1746063840000|2025-05-01 01:44:00|16.13|14.63|16.15|14.65|16.16|14.66|16.13|14.63|0
1746063860000|2025-05-01 01:44:20|16.17|14.67|16.12|14.62|16.17|14.67|16.11|14.61|0
1746063870000|2025-05-01 01:44:30|16.11|14.61|16.1|14.6|16.11|14.61|16.1|14.6|0
1746063880000|2025-05-01 01:44:40|16.09|14.59|16.09|14.59|16.1|14.6|16.09|14.59|0
1746063890000|2025-05-01 01:44:50|16.08|14.58|16.05|14.55|16.08|14.58|16.04|14.54|0
1746063900000|2025-05-01 01:45:00|16.07|14.57|16.07|14.57|16.08|14.58|16.06|14.56|0
1746063910000|2025-05-01 01:45:10|16.05|14.55|16.04|14.54|16.05|14.55|16.04|14.54|0
1746063920000|2025-05-01 01:45:20|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1746063930000|2025-05-01 01:45:30|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1746063940000|2025-05-01 01:45:40|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746063950000|2025-05-01 01:45:50|16.07|14.57|16.07|14.57|16.07|14.57|16.07|14.57|0
1746063960000|2025-05-01 01:46:00|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746063970000|2025-05-01 01:46:10|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1746063980000|2025-05-01 01:46:20|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746063990000|2025-05-01 01:46:30|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746064000000|2025-05-01 01:46:40|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1746064010000|2025-05-01 01:46:50|16.09|14.59|16.09|14.59|16.1|14.6|16.09|14.59|0
1746064020000|2025-05-01 01:47:00|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746064030000|2025-05-01 01:47:10|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746064040000|2025-05-01 01:47:20|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746064050000|2025-05-01 01:47:30|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746064060000|2025-05-01 01:47:40|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746064080000|2025-05-01 01:48:00|16.12|14.62|16.1|14.6|16.12|14.62|16.08|14.58|0
1746064090000|2025-05-01 01:48:10|16.12|14.62|16.12|14.62|16.12|14.62|16.1|14.6|0
1746064100000|2025-05-01 01:48:20|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746064120000|2025-05-01 01:48:40|16.11|14.61|16.12|14.62|16.12|14.62|16.11|14.61|0
1746064130000|2025-05-01 01:48:50|16.13|14.63|16.14|14.64|16.14|14.64|16.13|14.63|0
1746064140000|2025-05-01 01:49:00|16.1|14.6|16.1|14.6|16.14|14.64|16.1|14.6|0
1746064150000|2025-05-01 01:49:10|16.14|14.64|16.14|14.64|16.14|14.64|16.14|14.64|0
1746064160000|2025-05-01 01:49:20|16.15|14.65|16.15|14.65|16.15|14.65|16.15|14.65|0
1746064190000|2025-05-01 01:49:50|16.14|14.64|16.14|14.64|16.15|14.65|16.14|14.64|0
1746064200000|2025-05-01 01:50:00|16.15|14.65|16.14|14.64|16.16|14.66|16.14|14.64|0
1746064210000|2025-05-01 01:50:10|16.13|14.63|16.13|14.63|16.13|14.63|16.13|14.63|0
1746064220000|2025-05-01 01:50:20|16.14|14.64|16.15|14.65|16.15|14.65|16.14|14.64|0
1746064250000|2025-05-01 01:50:50|16.16|14.66|16.16|14.66|16.16|14.66|16.15|14.65|0
1746064260000|2025-05-01 01:51:00|16.15|14.65|16.15|14.65|16.17|14.67|16.15|14.65|0
1746064270000|2025-05-01 01:51:10|16.14|14.64|16.15|14.65|16.15|14.65|16.14|14.64|0
1746064280000|2025-05-01 01:51:20|16.16|14.66|16.15|14.65|16.16|14.66|16.15|14.65|0
1746064300000|2025-05-01 01:51:40|16.14|14.64|16.15|14.65|16.16|14.66|16.14|14.64|0
1746064310000|2025-05-01 01:51:50|16.16|14.66|16.15|14.65|16.16|14.66|16.15|14.65|0
1746064320000|2025-05-01 01:52:00|16.16|14.66|16.17|14.67|16.17|14.67|16.16|14.66|0
1746064330000|2025-05-01 01:52:10|16.15|14.65|16.15|14.65|16.15|14.65|16.15|14.65|0
1746064340000|2025-05-01 01:52:20|16.14|14.64|16.15|14.65|16.15|14.65|16.14|14.64|0
1746064360000|2025-05-01 01:52:40|16.14|14.64|16.14|14.64|16.14|14.64|16.14|14.64|0
1746064370000|2025-05-01 01:52:50|16.15|14.65|16.15|14.65|16.15|14.65|16.15|14.65|0
1746064380000|2025-05-01 01:53:00|16.16|14.66|16.16|14.66|16.16|14.66|16.16|14.66|0
1746064390000|2025-05-01 01:53:10|16.17|14.67|16.15|14.65|16.17|14.67|16.15|14.65|0
1746064400000|2025-05-01 01:53:20|16.16|14.66|16.16|14.66|16.16|14.66|16.16|14.66|0
1746064420000|2025-05-01 01:53:40|16.14|14.64|16.14|14.64|16.14|14.64|16.14|14.64|0
1746064430000|2025-05-01 01:53:50|16.15|14.65|16.17|14.67|16.17|14.67|16.15|14.65|0
1746064440000|2025-05-01 01:54:00|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746064450000|2025-05-01 01:54:10|16.15|14.65|16.16|14.66|16.16|14.66|16.15|14.65|0
1746064460000|2025-05-01 01:54:20|16.15|14.65|16.2|14.7|16.2|14.7|16.15|14.65|0
1746064470000|2025-05-01 01:54:30|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746064480000|2025-05-01 01:54:40|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746064490000|2025-05-01 01:54:50|16.19|14.69|16.2|14.7|16.2|14.7|16.19|14.69|0
1746064510000|2025-05-01 01:55:10|16.19|14.69|16.2|14.7|16.2|14.7|16.19|14.69|0
1746064520000|2025-05-01 01:55:20|16.19|14.69|16.2|14.7|16.2|14.7|16.19|14.69|0
1746064530000|2025-05-01 01:55:30|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746064540000|2025-05-01 01:55:40|16.2|14.7|16.2|14.7|16.2|14.7|16.2|14.7|0
1746064550000|2025-05-01 01:55:50|16.19|14.69|16.19|14.69|16.2|14.7|16.19|14.69|0
1746064570000|2025-05-01 01:56:10|16.2|14.7|16.2|14.7|16.2|14.7|16.2|14.7|0
1746064580000|2025-05-01 01:56:20|16.19|14.69|16.2|14.7|16.2|14.7|16.19|14.69|0
1746064590000|2025-05-01 01:56:30|16.19|14.69|16.2|14.7|16.2|14.7|16.19|14.69|0
1746064610000|2025-05-01 01:56:50|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746064640000|2025-05-01 01:57:20|16.18|14.68|16.19|14.69|16.19|14.69|16.18|14.68|0
1746064650000|2025-05-01 01:57:30|16.17|14.67|16.17|14.67|16.17|14.67|16.17|14.67|0
1746064660000|2025-05-01 01:57:40|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746064670000|2025-05-01 01:57:50|16.17|14.67|16.12|14.62|16.17|14.67|16.12|14.62|0
1746064690000|2025-05-01 01:58:10|16.11|14.61|16.13|14.63|16.13|14.63|16.11|14.61|0
1746064700000|2025-05-01 01:58:20|16.12|14.62|16.07|14.57|16.12|14.62|16.07|14.57|0
1746064710000|2025-05-01 01:58:30|16.08|14.58|16.08|14.58|16.09|14.59|16.07|14.57|0
1746064720000|2025-05-01 01:58:40|16.07|14.57|16.08|14.58|16.08|14.58|16.07|14.57|0
1746064730000|2025-05-01 01:58:50|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746064740000|2025-05-01 01:59:00|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746064760000|2025-05-01 01:59:20|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1746064770000|2025-05-01 01:59:30|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746064780000|2025-05-01 01:59:40|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746064810000|2025-05-01 02:00:10|16.08|14.58|16.1|14.6|16.1|14.6|16.08|14.58|0
1746064830000|2025-05-01 02:00:30|16.11|14.61|16.11|14.61|16.11|14.61|16.11|14.61|0
1746064840000|2025-05-01 02:00:40|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746064850000|2025-05-01 02:00:50|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746064870000|2025-05-01 02:01:10|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746064880000|2025-05-01 02:01:20|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746064890000|2025-05-01 02:01:30|16.08|14.58|16.09|14.59|16.09|14.59|16.08|14.58|0
1746064910000|2025-05-01 02:01:50|16.08|14.58|16.09|14.59|16.09|14.59|16.08|14.58|0
1746064920000|2025-05-01 02:02:00|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746064930000|2025-05-01 02:02:10|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746064960000|2025-05-01 02:02:40|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746064970000|2025-05-01 02:02:50|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1746065010000|2025-05-01 02:03:30|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746065030000|2025-05-01 02:03:50|16.07|14.57|16.07|14.57|16.07|14.57|16.07|14.57|0
1746065050000|2025-05-01 02:04:10|16.11|14.61|16.12|14.62|16.12|14.62|16.11|14.61|0
1746065070000|2025-05-01 02:04:30|16.1|14.6|16.1|14.6|16.11|14.61|16.1|14.6|0
1746065090000|2025-05-01 02:04:50|16.11|14.61|16.11|14.61|16.11|14.61|16.1|14.6|0
1746065110000|2025-05-01 02:05:10|16.1|14.6|16.11|14.61|16.11|14.61|16.1|14.6|0
1746065120000|2025-05-01 02:05:20|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746065160000|2025-05-01 02:06:00|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746065170000|2025-05-01 02:06:10|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746065180000|2025-05-01 02:06:20|16.11|14.61|16.09|14.59|16.11|14.61|16.09|14.59|0
1746065190000|2025-05-01 02:06:30|16.08|14.58|16.1|14.6|16.1|14.6|16.07|14.57|0
1746065200000|2025-05-01 02:06:40|16.11|14.61|16.11|14.61|16.11|14.61|16.11|14.61|0
1746065250000|2025-05-01 02:07:30|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746065260000|2025-05-01 02:07:40|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746065270000|2025-05-01 02:07:50|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746065290000|2025-05-01 02:08:10|16.11|14.61|16.11|14.61|16.11|14.61|16.1|14.6|0
1746065320000|2025-05-01 02:08:40|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746065350000|2025-05-01 02:09:10|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746065380000|2025-05-01 02:09:40|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746065390000|2025-05-01 02:09:50|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746065400000|2025-05-01 02:10:00|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746065420000|2025-05-01 02:10:20|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746065440000|2025-05-01 02:10:40|16.08|14.58|16.09|14.59|16.09|14.59|16.08|14.58|0
1746065460000|2025-05-01 02:11:00|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746065470000|2025-05-01 02:11:10|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746065500000|2025-05-01 02:11:40|16.11|14.61|16.1|14.6|16.11|14.61|16.1|14.6|0
1746065520000|2025-05-01 02:12:00|16.11|14.61|16.11|14.61|16.11|14.61|16.1|14.6|0
1746065540000|2025-05-01 02:12:20|16.16|14.66|16.16|14.66|16.16|14.66|16.16|14.66|0
1746065550000|2025-05-01 02:12:30|16.15|14.65|16.15|14.65|16.15|14.65|16.15|14.65|0
1746065570000|2025-05-01 02:12:50|16.14|14.64|16.14|14.64|16.14|14.64|16.14|14.64|0
1746065590000|2025-05-01 02:13:10|16.15|14.65|16.16|14.66|16.16|14.66|16.15|14.65|0
1746065600000|2025-05-01 02:13:20|16.17|14.67|16.14|14.64|16.17|14.67|16.14|14.64|0
1746065610000|2025-05-01 02:13:30|16.13|14.63|16.13|14.63|16.13|14.63|16.13|14.63|0
1746065620000|2025-05-01 02:13:40|16.14|14.64|16.16|14.66|16.16|14.66|16.14|14.64|0
1746065630000|2025-05-01 02:13:50|16.15|14.65|16.14|14.64|16.15|14.65|16.14|14.64|0
1746065640000|2025-05-01 02:14:00|16.15|14.65|16.15|14.65|16.15|14.65|16.14|14.64|0
1746065650000|2025-05-01 02:14:10|16.14|14.64|16.14|14.64|16.14|14.64|16.14|14.64|0
1746065660000|2025-05-01 02:14:20|16.15|14.65|16.15|14.65|16.15|14.65|16.15|14.65|0
1746065670000|2025-05-01 02:14:30|16.14|14.64|16.15|14.65|16.15|14.65|16.14|14.64|0
1746065680000|2025-05-01 02:14:40|16.16|14.66|16.16|14.66|16.16|14.66|16.16|14.66|0
1746065700000|2025-05-01 02:15:00|16.15|14.65|16.14|14.64|16.15|14.65|16.14|14.64|0
1746065740000|2025-05-01 02:15:40|16.15|14.65|16.15|14.65|16.15|14.65|16.15|14.65|0
1746065760000|2025-05-01 02:16:00|16.16|14.66|16.15|14.65|16.16|14.66|16.15|14.65|0
1746065770000|2025-05-01 02:16:10|16.14|14.64|16.14|14.64|16.14|14.64|16.14|14.64|0
1746065790000|2025-05-01 02:16:30|16.13|14.63|16.14|14.64|16.14|14.64|16.13|14.63|0
1746065800000|2025-05-01 02:16:40|16.15|14.65|16.15|14.65|16.15|14.65|16.15|14.65|0
1746065810000|2025-05-01 02:16:50|16.14|14.64|16.13|14.63|16.14|14.64|16.13|14.63|0
1746065820000|2025-05-01 02:17:00|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746065850000|2025-05-01 02:17:30|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746065870000|2025-05-01 02:17:50|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1746065880000|2025-05-01 02:18:00|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1746065920000|2025-05-01 02:18:40|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1746065940000|2025-05-01 02:19:00|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746065950000|2025-05-01 02:19:10|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746065990000|2025-05-01 02:19:50|16.1|14.6|16.08|14.58|16.1|14.6|16.08|14.58|0
1746066030000|2025-05-01 02:20:30|16.07|14.57|16.09|14.59|16.09|14.59|16.07|14.57|0
1746066040000|2025-05-01 02:20:40|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746066050000|2025-05-01 02:20:50|16.08|14.58|16.06|14.56|16.08|14.58|16.06|14.56|0
1746066060000|2025-05-01 02:21:00|16.08|14.58|16.09|14.59|16.09|14.59|16.08|14.58|0
1746066070000|2025-05-01 02:21:10|16.11|14.61|16.1|14.6|16.11|14.61|16.1|14.6|0
1746066080000|2025-05-01 02:21:20|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746066090000|2025-05-01 02:21:30|16.08|14.58|16.13|14.63|16.13|14.63|16.08|14.58|0
1746066120000|2025-05-01 02:22:00|16.12|14.62|16.13|14.63|16.13|14.63|16.12|14.62|0
1746066130000|2025-05-01 02:22:10|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746066180000|2025-05-01 02:23:00|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746066190000|2025-05-01 02:23:10|16.1|14.6|16.09|14.59|16.11|14.61|16.09|14.59|0
1746066200000|2025-05-01 02:23:20|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746066210000|2025-05-01 02:23:30|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746066240000|2025-05-01 02:24:00|16.11|14.61|16.11|14.61|16.11|14.61|16.09|14.59|0
1746066260000|2025-05-01 02:24:20|16.12|14.62|16.1|14.6|16.12|14.62|16.1|14.6|0
1746066290000|2025-05-01 02:24:50|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1746066300000|2025-05-01 02:25:00|16.09|14.59|16.07|14.57|16.11|14.61|16.07|14.57|0
1746066320000|2025-05-01 02:25:20|16.06|14.56|16.07|14.57|16.07|14.57|16.06|14.56|0
1746066330000|2025-05-01 02:25:30|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746066340000|2025-05-01 02:25:40|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746066350000|2025-05-01 02:25:50|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746066360000|2025-05-01 02:26:00|16.07|14.57|16.08|14.58|16.08|14.58|16.06|14.56|0
1746066370000|2025-05-01 02:26:10|16.09|14.59|16.07|14.57|16.09|14.59|16.07|14.57|0
1746066380000|2025-05-01 02:26:20|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746066390000|2025-05-01 02:26:30|16.07|14.57|16.07|14.57|16.07|14.57|16.07|14.57|0
1746066400000|2025-05-01 02:26:40|16|14.5|16.04|14.54|16.04|14.54|15.99|14.49|0
1746066410000|2025-05-01 02:26:50|16.06|14.56|15.99|14.49|16.06|14.56|15.99|14.49|0
1746066420000|2025-05-01 02:27:00|16|14.5|15.96|14.46|16|14.5|15.96|14.46|0
1746066430000|2025-05-01 02:27:10|15.97|14.47|15.99|14.49|15.99|14.49|15.97|14.47|0
1746066440000|2025-05-01 02:27:20|16.01|14.51|16|14.5|16.02|14.52|16|14.5|0
1746066450000|2025-05-01 02:27:30|16.01|14.51|16|14.5|16.01|14.51|16|14.5|0
1746066460000|2025-05-01 02:27:40|15.99|14.49|16.01|14.51|16.01|14.51|15.99|14.49|0
1746066470000|2025-05-01 02:27:50|16|14.5|15.98|14.48|16|14.5|15.98|14.48|0
1746066490000|2025-05-01 02:28:10|15.97|14.47|15.99|14.49|15.99|14.49|15.97|14.47|0
1746066500000|2025-05-01 02:28:20|15.98|14.48|15.97|14.47|15.99|14.49|15.97|14.47|0
1746066510000|2025-05-01 02:28:30|15.99|14.49|16.03|14.53|16.03|14.53|15.99|14.49|0
1746066520000|2025-05-01 02:28:40|16.02|14.52|16.07|14.57|16.08|14.58|16.01|14.51|0
1746066530000|2025-05-01 02:28:50|16.06|14.56|16.07|14.57|16.07|14.57|16.06|14.56|0
1746066540000|2025-05-01 02:29:00|16.08|14.58|16.07|14.57|16.08|14.58|16.07|14.57|0
1746066550000|2025-05-01 02:29:10|16.06|14.56|16.1|14.6|16.1|14.6|16.06|14.56|0
1746066560000|2025-05-01 02:29:20|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746066600000|2025-05-01 02:30:00|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746066620000|2025-05-01 02:30:20|16|14.5|16.1|14.6|16.1|14.6|16|14.5|0
1746066630000|2025-05-01 02:30:30|16.09|14.59|16.08|14.58|16.09|14.59|16.08|14.58|0
1746066640000|2025-05-01 02:30:40|16.09|14.59|16.08|14.58|16.09|14.59|16.08|14.58|0
1746066650000|2025-05-01 02:30:50|16.06|14.56|16.06|14.56|16.06|14.56|16.05|14.55|0
1746066660000|2025-05-01 02:31:00|16.07|14.57|16.1|14.6|16.1|14.6|16.07|14.57|0
1746066670000|2025-05-01 02:31:10|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746066680000|2025-05-01 02:31:20|16.1|14.6|16.1|14.6|16.1|14.6|16.09|14.59|0
1746066690000|2025-05-01 02:31:30|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746066710000|2025-05-01 02:31:50|16.02|14.52|16.02|14.52|16.02|14.52|15.98|14.48|0
1746066720000|2025-05-01 02:32:00|16.04|14.54|15.99|14.49|16.04|14.54|15.99|14.49|0
1746066730000|2025-05-01 02:32:10|16|14.5|16|14.5|16|14.5|16|14.5|0
1746066740000|2025-05-01 02:32:20|16.01|14.51|16.01|14.51|16.01|14.51|16.01|14.51|0
1746066750000|2025-05-01 02:32:30|15.99|14.49|15.98|14.48|16|14.5|15.98|14.48|0
1746066780000|2025-05-01 02:33:00|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746066790000|2025-05-01 02:33:10|16|14.5|16|14.5|16|14.5|16|14.5|0
1746066800000|2025-05-01 02:33:20|16.01|14.51|15.98|14.48|16.01|14.51|15.98|14.48|0
1746066810000|2025-05-01 02:33:30|15.97|14.47|15.99|14.49|15.99|14.49|15.96|14.46|0
1746066830000|2025-05-01 02:33:50|16|14.5|16|14.5|16|14.5|16|14.5|0
1746066840000|2025-05-01 02:34:00|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746066850000|2025-05-01 02:34:10|16|14.5|16|14.5|16|14.5|16|14.5|0
1746066920000|2025-05-01 02:35:20|15.99|14.49|15.96|14.46|15.99|14.49|15.96|14.46|0
1746066930000|2025-05-01 02:35:30|15.98|14.48|15.98|14.48|15.99|14.49|15.98|14.48|0
1746066940000|2025-05-01 02:35:40|15.99|14.49|15.98|14.48|15.99|14.49|15.98|14.48|0
1746066950000|2025-05-01 02:35:50|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746066960000|2025-05-01 02:36:00|15.98|14.48|16|14.5|16|14.5|15.98|14.48|0
1746066970000|2025-05-01 02:36:10|16.01|14.51|15.99|14.49|16.01|14.51|15.99|14.49|0
1746066980000|2025-05-01 02:36:20|16|14.5|16|14.5|16|14.5|16|14.5|0
1746066990000|2025-05-01 02:36:30|16.01|14.51|16.01|14.51|16.01|14.51|16.01|14.51|0
1746067000000|2025-05-01 02:36:40|16|14.5|16|14.5|16|14.5|16|14.5|0
1746067010000|2025-05-01 02:36:50|15.99|14.49|15.99|14.49|16|14.5|15.99|14.49|0
1746067020000|2025-05-01 02:37:00|16|14.5|16|14.5|16|14.5|16|14.5|0
1746067030000|2025-05-01 02:37:10|16.01|14.51|16.01|14.51|16.01|14.51|16.01|14.51|0
1746067060000|2025-05-01 02:37:40|16|14.5|16|14.5|16|14.5|16|14.5|0
1746067090000|2025-05-01 02:38:10|16.01|14.51|15.98|14.48|16.01|14.51|15.98|14.48|0
1746067110000|2025-05-01 02:38:30|15.97|14.47|15.99|14.49|15.99|14.49|15.97|14.47|0
1746067120000|2025-05-01 02:38:40|16|14.5|16|14.5|16|14.5|16|14.5|0
1746067160000|2025-05-01 02:39:20|16.01|14.51|16.01|14.51|16.01|14.51|16|14.5|0
1746067170000|2025-05-01 02:39:30|16|14.5|16|14.5|16|14.5|16|14.5|0
1746067200000|2025-05-01 02:40:00|16.01|14.51|16.01|14.51|16.01|14.51|16.01|14.51|0
1746067210000|2025-05-01 02:40:10|16.02|14.52|16|14.5|16.03|14.53|16|14.5|0
1746067230000|2025-05-01 02:40:30|16.01|14.51|15.99|14.49|16.01|14.51|15.99|14.49|0
1746067240000|2025-05-01 02:40:40|16|14.5|16|14.5|16|14.5|16|14.5|0
1746067250000|2025-05-01 02:40:50|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746067260000|2025-05-01 02:41:00|16.11|14.61|16.11|14.61|16.11|14.61|16.11|14.61|0
1746067270000|2025-05-01 02:41:10|16.12|14.62|16.12|14.62|16.12|14.62|16.12|14.62|0
1746067280000|2025-05-01 02:41:20|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746067290000|2025-05-01 02:41:30|16.1|14.6|16.08|14.58|16.1|14.6|16.08|14.58|0
1746067300000|2025-05-01 02:41:40|16.07|14.57|16.07|14.57|16.07|14.57|16.07|14.57|0
1746067310000|2025-05-01 02:41:50|16.1|14.6|16.11|14.61|16.11|14.61|16.1|14.6|0
1746067340000|2025-05-01 02:42:20|16.1|14.6|16.11|14.61|16.11|14.61|16.1|14.6|0
1746067360000|2025-05-01 02:42:40|16.12|14.62|16.1|14.6|16.12|14.62|16.1|14.6|0
1746067380000|2025-05-01 02:43:00|16.11|14.61|16.11|14.61|16.11|14.61|16.09|14.59|0
1746067390000|2025-05-01 02:43:10|16.12|14.62|16.12|14.62|16.12|14.62|16.12|14.62|0
1746067400000|2025-05-01 02:43:20|16.11|14.61|16.11|14.61|16.11|14.61|16.11|14.61|0
1746067420000|2025-05-01 02:43:40|16.12|14.62|16.11|14.61|16.12|14.62|16.11|14.61|0
1746067440000|2025-05-01 02:44:00|16.1|14.6|16.11|14.61|16.11|14.61|16.1|14.6|0
1746067450000|2025-05-01 02:44:10|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746067480000|2025-05-01 02:44:40|16.11|14.61|16.1|14.6|16.11|14.61|16.1|14.6|0
1746067490000|2025-05-01 02:44:50|16.11|14.61|16.11|14.61|16.11|14.61|16.11|14.61|0
1746067510000|2025-05-01 02:45:10|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746067520000|2025-05-01 02:45:20|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1746067530000|2025-05-01 02:45:30|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746067540000|2025-05-01 02:45:40|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746067550000|2025-05-01 02:45:50|16.1|14.6|16.11|14.61|16.11|14.61|16.1|14.6|0
1746067570000|2025-05-01 02:46:10|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746067580000|2025-05-01 02:46:20|16.11|14.61|16.11|14.61|16.11|14.61|16.11|14.61|0
1746067590000|2025-05-01 02:46:30|16.1|14.6|16.1|14.6|16.11|14.61|16.1|14.6|0
1746067600000|2025-05-01 02:46:40|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746067610000|2025-05-01 02:46:50|16.1|14.6|16.11|14.61|16.11|14.61|16.1|14.6|0
1746067620000|2025-05-01 02:47:00|16.12|14.62|16.09|14.59|16.12|14.62|16.09|14.59|0
1746067630000|2025-05-01 02:47:10|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746067640000|2025-05-01 02:47:20|16.11|14.61|16.11|14.61|16.11|14.61|16.11|14.61|0
1746067650000|2025-05-01 02:47:30|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746067680000|2025-05-01 02:48:00|16.11|14.61|16.11|14.61|16.11|14.61|16.1|14.6|0
1746067690000|2025-05-01 02:48:10|16.13|14.63|16.13|14.63|16.13|14.63|16.12|14.62|0
1746067700000|2025-05-01 02:48:20|16.11|14.61|16.12|14.62|16.12|14.62|16.11|14.61|0
1746067710000|2025-05-01 02:48:30|16.18|14.68|16.32|14.82|16.32|14.82|16.17|14.67|0
1746067720000|2025-05-01 02:48:40|16.31|14.81|16.27|14.77|16.32|14.82|16.26|14.76|0
1746067730000|2025-05-01 02:48:50|16.28|14.78|16.3|14.8|16.32|14.82|16.28|14.78|0
1746067740000|2025-05-01 02:49:00|16.34|14.84|16.25|14.75|16.34|14.84|16.25|14.75|0
1746067750000|2025-05-01 02:49:10|16.26|14.76|16.25|14.75|16.26|14.76|16.25|14.75|0
1746067760000|2025-05-01 02:49:20|16.26|14.76|16.25|14.75|16.26|14.76|16.25|14.75|0
1746067770000|2025-05-01 02:49:30|16.26|14.76|16.26|14.76|16.26|14.76|16.26|14.76|0
1746067780000|2025-05-01 02:49:40|16.27|14.77|16.25|14.75|16.27|14.77|16.25|14.75|0
1746067790000|2025-05-01 02:49:50|16.29|14.79|16.3|14.8|16.3|14.8|16.29|14.79|0
1746067800000|2025-05-01 02:50:00|16.31|14.81|16.29|14.79|16.32|14.82|16.29|14.79|0
1746067810000|2025-05-01 02:50:10|16.3|14.8|16.3|14.8|16.31|14.81|16.3|14.8|0
1746067820000|2025-05-01 02:50:20|16.28|14.78|16.3|14.8|16.3|14.8|16.27|14.77|0
1746067830000|2025-05-01 02:50:30|16.32|14.82|16.29|14.79|16.32|14.82|16.29|14.79|0
1746067840000|2025-05-01 02:50:40|16.28|14.78|16.29|14.79|16.29|14.79|16.27|14.77|0
1746067850000|2025-05-01 02:50:50|16.28|14.78|16.28|14.78|16.28|14.78|16.28|14.78|0
1746067870000|2025-05-01 02:51:10|16.27|14.77|16.28|14.78|16.28|14.78|16.27|14.77|0
1746067890000|2025-05-01 02:51:30|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746067900000|2025-05-01 02:51:40|16.3|14.8|16.3|14.8|16.3|14.8|16.3|14.8|0
1746067910000|2025-05-01 02:51:50|16.31|14.81|16.31|14.81|16.31|14.81|16.3|14.8|0
1746067920000|2025-05-01 02:52:00|16.32|14.82|16.3|14.8|16.32|14.82|16.29|14.79|0
1746067930000|2025-05-01 02:52:10|16.29|14.79|16.31|14.81|16.31|14.81|16.29|14.79|0
1746067940000|2025-05-01 02:52:20|16.3|14.8|16.3|14.8|16.3|14.8|16.3|14.8|0
1746067950000|2025-05-01 02:52:30|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746067960000|2025-05-01 02:52:40|16.3|14.8|16.3|14.8|16.31|14.81|16.3|14.8|0
1746067970000|2025-05-01 02:52:50|16.31|14.81|16.31|14.81|16.31|14.81|16.31|14.81|0
1746067980000|2025-05-01 02:53:00|16.3|14.8|16.29|14.79|16.3|14.8|16.29|14.79|0
1746067990000|2025-05-01 02:53:10|16.3|14.8|16.29|14.79|16.3|14.8|16.29|14.79|0
1746068000000|2025-05-01 02:53:20|16.3|14.8|16.32|14.82|16.32|14.82|16.3|14.8|0
1746068010000|2025-05-01 02:53:30|16.31|14.81|16.3|14.8|16.31|14.81|16.3|14.8|0
1746068030000|2025-05-01 02:53:50|16.31|14.81|16.3|14.8|16.31|14.81|16.3|14.8|0
1746068040000|2025-05-01 02:54:00|16.29|14.79|16.29|14.79|16.29|14.79|16.28|14.78|0
1746068060000|2025-05-01 02:54:20|16.28|14.78|16.29|14.79|16.29|14.79|16.28|14.78|0
1746068070000|2025-05-01 02:54:30|16.28|14.78|16.29|14.79|16.29|14.79|16.28|14.78|0
1746068080000|2025-05-01 02:54:40|16.28|14.78|16.28|14.78|16.28|14.78|16.28|14.78|0
1746068090000|2025-05-01 02:54:50|16.29|14.79|16.28|14.78|16.29|14.79|16.28|14.78|0
1746068100000|2025-05-01 02:55:00|16.29|14.79|16.28|14.78|16.29|14.79|16.28|14.78|0
1746068110000|2025-05-01 02:55:10|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746068130000|2025-05-01 02:55:30|16.28|14.78|16.28|14.78|16.28|14.78|16.28|14.78|0
1746068160000|2025-05-01 02:56:00|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746068170000|2025-05-01 02:56:10|16.28|14.78|16.28|14.78|16.28|14.78|16.28|14.78|0
1746068190000|2025-05-01 02:56:30|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746068210000|2025-05-01 02:56:50|16.28|14.78|16.28|14.78|16.28|14.78|16.28|14.78|0
1746068250000|2025-05-01 02:57:30|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746068270000|2025-05-01 02:57:50|16.28|14.78|16.27|14.77|16.28|14.78|16.27|14.77|0
1746068280000|2025-05-01 02:58:00|16.28|14.78|16.28|14.78|16.29|14.79|16.28|14.78|0
1746068290000|2025-05-01 02:58:10|16.3|14.8|16.29|14.79|16.3|14.8|16.29|14.79|0
1746068300000|2025-05-01 02:58:20|16.3|14.8|16.3|14.8|16.3|14.8|16.3|14.8|0
1746068370000|2025-05-01 02:59:30|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746068380000|2025-05-01 02:59:40|16.28|14.78|16.28|14.78|16.28|14.78|16.28|14.78|0
1746068390000|2025-05-01 02:59:50|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746068400000|2025-05-01 03:00:00|16.3|14.8|16.29|14.79|16.3|14.8|16.29|14.79|0
1746068410000|2025-05-01 03:00:10|16.28|14.78|16.28|14.78|16.28|14.78|16.28|14.78|0
1746068420000|2025-05-01 03:00:20|16.3|14.8|16.3|14.8|16.31|14.81|16.3|14.8|0
1746068430000|2025-05-01 03:00:30|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746068440000|2025-05-01 03:00:40|16.3|14.8|16.3|14.8|16.3|14.8|16.3|14.8|0
1746068450000|2025-05-01 03:00:50|16.31|14.81|16.31|14.81|16.32|14.82|16.3|14.8|0
1746068460000|2025-05-01 03:01:00|16.3|14.8|16.3|14.8|16.3|14.8|16.3|14.8|0
1746068470000|2025-05-01 03:01:10|16.29|14.79|16.27|14.77|16.29|14.79|16.27|14.77|0
1746068480000|2025-05-01 03:01:20|16.29|14.79|16.28|14.78|16.29|14.79|16.28|14.78|0
1746068490000|2025-05-01 03:01:30|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746068500000|2025-05-01 03:01:40|16.3|14.8|16.29|14.79|16.3|14.8|16.29|14.79|0
1746068510000|2025-05-01 03:01:50|16.31|14.81|16.31|14.81|16.31|14.81|16.31|14.81|0
1746068520000|2025-05-01 03:02:00|16.3|14.8|16.3|14.8|16.3|14.8|16.29|14.79|0
1746068540000|2025-05-01 03:02:20|16.31|14.81|16.31|14.81|16.31|14.81|16.3|14.8|0
1746068550000|2025-05-01 03:02:30|16.3|14.8|16.29|14.79|16.31|14.81|16.29|14.79|0
1746068570000|2025-05-01 03:02:50|16.28|14.78|16.27|14.77|16.28|14.78|16.27|14.77|0
1746068580000|2025-05-01 03:03:00|16.28|14.78|16.24|14.74|16.28|14.78|16.24|14.74|0
1746068590000|2025-05-01 03:03:10|16.29|14.79|16.28|14.78|16.29|14.79|16.28|14.78|0
1746068600000|2025-05-01 03:03:20|16.27|14.77|16.28|14.78|16.28|14.78|16.27|14.77|0
1746068610000|2025-05-01 03:03:30|16.27|14.77|16.24|14.74|16.27|14.77|16.24|14.74|0
1746068620000|2025-05-01 03:03:40|16.22|14.72|16.27|14.77|16.27|14.77|16.22|14.72|0
1746068630000|2025-05-01 03:03:50|16.26|14.76|16.23|14.73|16.26|14.76|16.23|14.73|0
1746068640000|2025-05-01 03:04:00|16.24|14.74|16.2|14.7|16.24|14.74|16.2|14.7|0
1746068650000|2025-05-01 03:04:10|16.21|14.71|16.2|14.7|16.21|14.71|16.2|14.7|0
1746068660000|2025-05-01 03:04:20|16.23|14.73|16.21|14.71|16.24|14.74|16.21|14.71|0
1746068670000|2025-05-01 03:04:30|16.2|14.7|16.19|14.69|16.2|14.7|16.19|14.69|0
1746068680000|2025-05-01 03:04:40|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746068690000|2025-05-01 03:04:50|16.2|14.7|16.2|14.7|16.2|14.7|16.2|14.7|0
1746068700000|2025-05-01 03:05:00|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746068710000|2025-05-01 03:05:10|16.2|14.7|16.21|14.71|16.21|14.71|16.2|14.7|0
1746068720000|2025-05-01 03:05:20|16.22|14.72|16.2|14.7|16.22|14.72|16.2|14.7|0
1746068730000|2025-05-01 03:05:30|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746068740000|2025-05-01 03:05:40|16.2|14.7|16.2|14.7|16.2|14.7|16.2|14.7|0
1746068770000|2025-05-01 03:06:10|16.19|14.69|16.17|14.67|16.19|14.69|16.15|14.65|0
1746068790000|2025-05-01 03:06:30|16.19|14.69|16.2|14.7|16.2|14.7|16.19|14.69|0
1746068800000|2025-05-01 03:06:40|16.21|14.71|16.21|14.71|16.21|14.71|16.21|14.71|0
1746068820000|2025-05-01 03:07:00|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746068830000|2025-05-01 03:07:10|16.18|14.68|16.19|14.69|16.19|14.69|16.18|14.68|0
1746068860000|2025-05-01 03:07:40|16.2|14.7|16.2|14.7|16.2|14.7|16.2|14.7|0
1746068870000|2025-05-01 03:07:50|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746068880000|2025-05-01 03:08:00|16.18|14.68|16.2|14.7|16.2|14.7|16.18|14.68|0
1746068890000|2025-05-01 03:08:10|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746068900000|2025-05-01 03:08:20|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746068910000|2025-05-01 03:08:30|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746068940000|2025-05-01 03:09:00|16.2|14.7|16.18|14.68|16.21|14.71|16.18|14.68|0
1746068950000|2025-05-01 03:09:10|16.19|14.69|16.18|14.68|16.19|14.69|16.18|14.68|0
1746068970000|2025-05-01 03:09:30|16.17|14.67|16.21|14.71|16.21|14.71|16.17|14.67|0
1746068980000|2025-05-01 03:09:40|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746068990000|2025-05-01 03:09:50|16.2|14.7|16.21|14.71|16.21|14.71|16.2|14.7|0
1746069000000|2025-05-01 03:10:00|16.23|14.73|16.19|14.69|16.23|14.73|16.19|14.69|0
1746069010000|2025-05-01 03:10:10|16.21|14.71|16.18|14.68|16.22|14.72|16.18|14.68|0
1746069020000|2025-05-01 03:10:20|16.16|14.66|16.14|14.64|16.16|14.66|16.14|14.64|0
1746069030000|2025-05-01 03:10:30|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746069050000|2025-05-01 03:10:50|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746069060000|2025-05-01 03:11:00|16.2|14.7|16.2|14.7|16.2|14.7|16.19|14.69|0
1746069070000|2025-05-01 03:11:10|16.21|14.71|16.2|14.7|16.22|14.72|16.2|14.7|0
1746069080000|2025-05-01 03:11:20|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746069090000|2025-05-01 03:11:30|16.2|14.7|16.2|14.7|16.2|14.7|16.2|14.7|0
1746069100000|2025-05-01 03:11:40|16.19|14.69|16.17|14.67|16.19|14.69|16.17|14.67|0
1746069110000|2025-05-01 03:11:50|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746069120000|2025-05-01 03:12:00|16.19|14.69|16.2|14.7|16.2|14.7|16.19|14.69|0
1746069130000|2025-05-01 03:12:10|16.21|14.71|16.21|14.71|16.21|14.71|16.21|14.71|0
1746069140000|2025-05-01 03:12:20|16.22|14.72|16.19|14.69|16.22|14.72|16.19|14.69|0
1746069160000|2025-05-01 03:12:40|16.2|14.7|16.18|14.68|16.2|14.7|16.18|14.68|0
1746069170000|2025-05-01 03:12:50|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746069180000|2025-05-01 03:13:00|16.2|14.7|16.19|14.69|16.21|14.71|16.19|14.69|0
1746069210000|2025-05-01 03:13:30|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746069220000|2025-05-01 03:13:40|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746069230000|2025-05-01 03:13:50|16.18|14.68|16.17|14.67|16.18|14.68|16.17|14.67|0
1746069240000|2025-05-01 03:14:00|16.18|14.68|16.2|14.7|16.2|14.7|16.18|14.68|0
1746069260000|2025-05-01 03:14:20|16.21|14.71|16.2|14.7|16.21|14.71|16.2|14.7|0
1746069270000|2025-05-01 03:14:30|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746069280000|2025-05-01 03:14:40|16.19|14.69|16.18|14.68|16.19|14.69|16.18|14.68|0
1746069300000|2025-05-01 03:15:00|16.08|14.58|16.08|14.58|16.08|14.58|16.07|14.57|0
1746069310000|2025-05-01 03:15:10|16.07|14.57|16.04|14.54|16.07|14.57|16.04|14.54|0
1746069320000|2025-05-01 03:15:20|16.07|14.57|16.07|14.57|16.08|14.58|16.07|14.57|0
1746069330000|2025-05-01 03:15:30|16.04|14.54|16.17|14.67|16.17|14.67|16.04|14.54|0
1746069340000|2025-05-01 03:15:40|16.16|14.66|16.17|14.67|16.17|14.67|16.16|14.66|0
1746069350000|2025-05-01 03:15:50|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746069360000|2025-05-01 03:16:00|16.19|14.69|16.08|14.58|16.19|14.69|16.08|14.58|0
1746069380000|2025-05-01 03:16:20|16.1|14.6|16.19|14.69|16.19|14.69|16.1|14.6|0
1746069390000|2025-05-01 03:16:30|16.18|14.68|16.17|14.67|16.18|14.68|16.17|14.67|0
1746069410000|2025-05-01 03:16:50|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746069450000|2025-05-01 03:17:30|16.19|14.69|16.17|14.67|16.19|14.69|16.17|14.67|0
1746069460000|2025-05-01 03:17:40|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746069470000|2025-05-01 03:17:50|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746069480000|2025-05-01 03:18:00|16.18|14.68|16.18|14.68|16.19|14.69|16.18|14.68|0
1746069490000|2025-05-01 03:18:10|16.19|14.69|16.19|14.69|16.19|14.69|16.18|14.68|0
1746069500000|2025-05-01 03:18:20|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746069540000|2025-05-01 03:19:00|16.2|14.7|16.19|14.69|16.21|14.71|16.19|14.69|0
1746069550000|2025-05-01 03:19:10|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746069560000|2025-05-01 03:19:20|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746069570000|2025-05-01 03:19:30|16.2|14.7|16.2|14.7|16.2|14.7|16.2|14.7|0
1746069580000|2025-05-01 03:19:40|16.22|14.72|16.23|14.73|16.23|14.73|16.22|14.72|0
1746069590000|2025-05-01 03:19:50|16.22|14.72|16.2|14.7|16.23|14.73|16.2|14.7|0
1746069600000|2025-05-01 03:20:00|16.21|14.71|16.22|14.72|16.22|14.72|16.21|14.71|0
1746069610000|2025-05-01 03:20:10|16.21|14.71|16.17|14.67|16.21|14.71|16.17|14.67|0
1746069620000|2025-05-01 03:20:20|16.16|14.66|16.2|14.7|16.2|14.7|16.16|14.66|0
1746069630000|2025-05-01 03:20:30|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746069640000|2025-05-01 03:20:40|16.17|14.67|16.18|14.68|16.2|14.7|16.17|14.67|0
1746069650000|2025-05-01 03:20:50|16.19|14.69|16.18|14.68|16.19|14.69|16.18|14.68|0
1746069660000|2025-05-01 03:21:00|16.17|14.67|16.17|14.67|16.17|14.67|16.17|14.67|0
1746069670000|2025-05-01 03:21:10|16.18|14.68|16.17|14.67|16.18|14.68|16.17|14.67|0
1746069680000|2025-05-01 03:21:20|16.19|14.69|16.19|14.69|16.2|14.7|16.19|14.69|0
1746069690000|2025-05-01 03:21:30|16.2|14.7|16.19|14.69|16.2|14.7|16.18|14.68|0
1746069700000|2025-05-01 03:21:40|16.2|14.7|16.2|14.7|16.2|14.7|16.2|14.7|0
1746069710000|2025-05-01 03:21:50|16.19|14.69|16.19|14.69|16.19|14.69|16.17|14.67|0
1746069720000|2025-05-01 03:22:00|16.2|14.7|16.19|14.69|16.2|14.7|16.19|14.69|0
1746069730000|2025-05-01 03:22:10|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746069740000|2025-05-01 03:22:20|16.17|14.67|16.19|14.69|16.2|14.7|16.17|14.67|0
1746069750000|2025-05-01 03:22:30|16.18|14.68|16.15|14.65|16.18|14.68|16.15|14.65|0
1746069760000|2025-05-01 03:22:40|16.18|14.68|16.19|14.69|16.19|14.69|16.18|14.68|0
1746069770000|2025-05-01 03:22:50|16.18|14.68|16.1|14.6|16.2|14.7|16.1|14.6|0
1746069780000|2025-05-01 03:23:00|16.11|14.61|16.1|14.6|16.11|14.61|16.1|14.6|0
1746069790000|2025-05-01 03:23:10|16.11|14.61|16.15|14.65|16.15|14.65|16.11|14.61|0
1746069800000|2025-05-01 03:23:20|16.14|14.64|16.19|14.69|16.19|14.69|16.14|14.64|0
1746069810000|2025-05-01 03:23:30|16.2|14.7|16.17|14.67|16.2|14.7|16.16|14.66|0
1746069820000|2025-05-01 03:23:40|16.2|14.7|16.2|14.7|16.21|14.71|16.2|14.7|0
1746069830000|2025-05-01 03:23:50|16.17|14.67|16.17|14.67|16.17|14.67|16.17|14.67|0
1746069840000|2025-05-01 03:24:00|16.18|14.68|16.17|14.67|16.18|14.68|16.17|14.67|0
1746069850000|2025-05-01 03:24:10|16.09|14.59|16.08|14.58|16.09|14.59|16.08|14.58|0
1746069860000|2025-05-01 03:24:20|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746069870000|2025-05-01 03:24:30|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746069880000|2025-05-01 03:24:40|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746069890000|2025-05-01 03:24:50|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746069900000|2025-05-01 03:25:00|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1746069910000|2025-05-01 03:25:10|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1746069920000|2025-05-01 03:25:20|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746069950000|2025-05-01 03:25:50|16.07|14.57|16.07|14.57|16.08|14.58|16.07|14.57|0
1746069960000|2025-05-01 03:26:00|16.08|14.58|16.08|14.58|16.08|14.58|16.07|14.57|0
1746069970000|2025-05-01 03:26:10|16.07|14.57|16.08|14.58|16.08|14.58|16.07|14.57|0
1746070000000|2025-05-01 03:26:40|16.07|14.57|16.07|14.57|16.07|14.57|16.07|14.57|0
1746070010000|2025-05-01 03:26:50|16.08|14.58|16.08|14.58|16.09|14.59|16.08|14.58|0
1746070020000|2025-05-01 03:27:00|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1746070030000|2025-05-01 03:27:10|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746070040000|2025-05-01 03:27:20|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746070050000|2025-05-01 03:27:30|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746070070000|2025-05-01 03:27:50|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746070080000|2025-05-01 03:28:00|16.07|14.57|16.07|14.57|16.07|14.57|16.06|14.56|0
1746070090000|2025-05-01 03:28:10|16.06|14.56|16.06|14.56|16.06|14.56|16.06|14.56|0
1746070100000|2025-05-01 03:28:20|16.07|14.57|16.07|14.57|16.07|14.57|16.06|14.56|0
1746070150000|2025-05-01 03:29:10|16.09|14.59|16.08|14.58|16.09|14.59|16.08|14.58|0
1746070160000|2025-05-01 03:29:20|16.07|14.57|16.05|14.55|16.08|14.58|16.05|14.55|0
1746070170000|2025-05-01 03:29:30|16.03|14.53|16.03|14.53|16.03|14.53|16.03|14.53|0
1746070180000|2025-05-01 03:29:40|16.02|14.52|16.03|14.53|16.03|14.53|16.02|14.52|0
1746070190000|2025-05-01 03:29:50|16.04|14.54|16.04|14.54|16.05|14.55|16.04|14.54|0
1746070200000|2025-05-01 03:30:00|16.05|14.55|16.01|14.51|16.05|14.55|15.99|14.49|0
1746070210000|2025-05-01 03:30:10|16.02|14.52|16|14.5|16.02|14.52|16|14.5|0
1746070220000|2025-05-01 03:30:20|16.02|14.52|16|14.5|16.02|14.52|16|14.5|0
1746070230000|2025-05-01 03:30:30|15.98|14.48|15.98|14.48|15.99|14.49|15.98|14.48|0
1746070240000|2025-05-01 03:30:40|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746070250000|2025-05-01 03:30:50|16|14.5|16.01|14.51|16.01|14.51|16|14.5|0
1746070260000|2025-05-01 03:31:00|16|14.5|15.99|14.49|16|14.5|15.98|14.48|0
1746070270000|2025-05-01 03:31:10|15.98|14.48|15.99|14.49|16|14.5|15.98|14.48|0
1746070280000|2025-05-01 03:31:20|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1746070290000|2025-05-01 03:31:30|16|14.5|16.01|14.51|16.01|14.51|16|14.5|0
1746070300000|2025-05-01 03:31:40|16|14.5|16|14.5|16|14.5|15.99|14.49|0
1746070310000|2025-05-01 03:31:50|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746070320000|2025-05-01 03:32:00|15.98|14.48|15.99|14.49|15.99|14.49|15.98|14.48|0
1746070330000|2025-05-01 03:32:10|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1746070350000|2025-05-01 03:32:30|16.09|14.59|16.08|14.58|16.09|14.59|16.08|14.58|0
1746070360000|2025-05-01 03:32:40|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746070370000|2025-05-01 03:32:50|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746070380000|2025-05-01 03:33:00|16.09|14.59|16.08|14.58|16.09|14.59|16.08|14.58|0
1746070390000|2025-05-01 03:33:10|16.07|14.57|16.07|14.57|16.07|14.57|16.07|14.57|0
1746070400000|2025-05-01 03:33:20|16.06|14.56|16.07|14.57|16.07|14.57|16.06|14.56|0
1746070410000|2025-05-01 03:33:30|16.06|14.56|16.08|14.58|16.08|14.58|16.06|14.56|0
1746070420000|2025-05-01 03:33:40|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746070440000|2025-05-01 03:34:00|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746070450000|2025-05-01 03:34:10|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746070480000|2025-05-01 03:34:40|16.04|14.54|16.04|14.54|16.04|14.54|16.03|14.53|0
1746070490000|2025-05-01 03:34:50|16.03|14.53|16.09|14.59|16.09|14.59|16.03|14.53|0
1746070510000|2025-05-01 03:35:10|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746070520000|2025-05-01 03:35:20|16.08|14.58|16.09|14.59|16.09|14.59|16.08|14.58|0
1746070530000|2025-05-01 03:35:30|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746070540000|2025-05-01 03:35:40|16.05|14.55|16.04|14.54|16.05|14.55|16.04|14.54|0
1746070550000|2025-05-01 03:35:50|15.96|14.46|15.95|14.45|15.96|14.46|15.94|14.44|0
1746070560000|2025-05-01 03:36:00|15.9|14.4|15.89|14.39|15.95|14.45|15.89|14.39|0
1746070570000|2025-05-01 03:36:10|15.9|14.4|15.9|14.4|16|14.5|15.9|14.4|0
1746070580000|2025-05-01 03:36:20|16|14.5|16|14.5|16.02|14.52|15.99|14.49|0
1746070590000|2025-05-01 03:36:30|15.91|14.41|15.9|14.4|16|14.5|15.9|14.4|0
1746070600000|2025-05-01 03:36:40|15.89|14.39|15.89|14.39|15.9|14.4|15.89|14.39|0
1746070610000|2025-05-01 03:36:50|15.9|14.4|15.89|14.39|15.9|14.4|15.89|14.39|0
1746070620000|2025-05-01 03:37:00|15.9|14.4|15.9|14.4|15.9|14.4|15.89|14.39|0
1746070640000|2025-05-01 03:37:20|15.92|14.42|15.91|14.41|15.92|14.42|15.91|14.41|0
1746070650000|2025-05-01 03:37:30|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746070660000|2025-05-01 03:37:40|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1746070670000|2025-05-01 03:37:50|15.93|14.43|15.94|14.44|15.96|14.46|15.93|14.43|0
1746070680000|2025-05-01 03:38:00|15.95|14.45|15.98|14.48|15.98|14.48|15.95|14.45|0
1746070690000|2025-05-01 03:38:10|15.97|14.47|15.97|14.47|15.98|14.48|15.97|14.47|0
1746070700000|2025-05-01 03:38:20|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1746070710000|2025-05-01 03:38:30|15.94|14.44|15.94|14.44|15.95|14.45|15.94|14.44|0
1746070720000|2025-05-01 03:38:40|15.95|14.45|15.94|14.44|15.95|14.45|15.94|14.44|0
1746070740000|2025-05-01 03:39:00|15.95|14.45|15.95|14.45|15.95|14.45|15.95|14.45|0
1746070750000|2025-05-01 03:39:10|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746070760000|2025-05-01 03:39:20|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746070770000|2025-05-01 03:39:30|15.95|14.45|15.95|14.45|15.95|14.45|15.95|14.45|0
1746070800000|2025-05-01 03:40:00|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746070810000|2025-05-01 03:40:10|15.93|14.43|15.94|14.44|15.94|14.44|15.93|14.43|0
1746070820000|2025-05-01 03:40:20|15.96|14.46|15.96|14.46|15.96|14.46|15.96|14.46|0
1746070830000|2025-05-01 03:40:30|16|14.5|16|14.5|16|14.5|16|14.5|0
1746070850000|2025-05-01 03:40:50|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746070860000|2025-05-01 03:41:00|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746070870000|2025-05-01 03:41:10|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746070880000|2025-05-01 03:41:20|15.95|14.45|15.95|14.45|15.95|14.45|15.95|14.45|0
1746070890000|2025-05-01 03:41:30|15.96|14.46|15.9|14.4|15.96|14.46|15.9|14.4|0
1746070920000|2025-05-01 03:42:00|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746070930000|2025-05-01 03:42:10|15.88|14.38|15.88|14.38|15.89|14.39|15.88|14.38|0
1746070940000|2025-05-01 03:42:20|15.89|14.39|15.89|14.39|15.89|14.39|15.88|14.38|0
1746070950000|2025-05-01 03:42:30|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746070960000|2025-05-01 03:42:40|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746070990000|2025-05-01 03:43:10|15.9|14.4|15.89|14.39|15.9|14.4|15.89|14.39|0
1746071000000|2025-05-01 03:43:20|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746071010000|2025-05-01 03:43:30|15.9|14.4|15.89|14.39|15.9|14.4|15.88|14.38|0
1746071020000|2025-05-01 03:43:40|15.9|14.4|15.9|14.4|15.91|14.41|15.9|14.4|0
1746071030000|2025-05-01 03:43:50|15.89|14.39|15.89|14.39|15.89|14.39|15.88|14.38|0
1746071040000|2025-05-01 03:44:00|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746071050000|2025-05-01 03:44:10|15.89|14.39|15.9|14.4|15.9|14.4|15.89|14.39|0
1746071060000|2025-05-01 03:44:20|15.91|14.41|15.89|14.39|15.91|14.41|15.89|14.39|0
1746071070000|2025-05-01 03:44:30|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746071080000|2025-05-01 03:44:40|15.9|14.4|15.9|14.4|15.91|14.41|15.89|14.39|0
1746071090000|2025-05-01 03:44:50|15.89|14.39|15.9|14.4|15.9|14.4|15.89|14.39|0
1746071100000|2025-05-01 03:45:00|15.89|14.39|15.9|14.4|15.9|14.4|15.89|14.39|0
1746071120000|2025-05-01 03:45:20|15.91|14.41|15.89|14.39|15.91|14.41|15.89|14.39|0
1746071130000|2025-05-01 03:45:30|15.9|14.4|15.9|14.4|15.91|14.41|15.9|14.4|0
1746071140000|2025-05-01 03:45:40|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746071150000|2025-05-01 03:45:50|15.9|14.4|15.9|14.4|15.91|14.41|15.89|14.39|0
1746071160000|2025-05-01 03:46:00|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746071170000|2025-05-01 03:46:10|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746071180000|2025-05-01 03:46:20|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746071190000|2025-05-01 03:46:30|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746071200000|2025-05-01 03:46:40|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1746071210000|2025-05-01 03:46:50|15.96|14.46|15.96|14.46|15.96|14.46|15.95|14.45|0
1746071220000|2025-05-01 03:47:00|15.95|14.45|15.95|14.45|15.95|14.45|15.95|14.45|0
1746071240000|2025-05-01 03:47:20|15.97|14.47|15.93|14.43|15.97|14.47|15.92|14.42|0
1746071250000|2025-05-01 03:47:30|15.92|14.42|16|14.5|16|14.5|15.91|14.41|0
1746071260000|2025-05-01 03:47:40|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746071270000|2025-05-01 03:47:50|15.98|14.48|15.99|14.49|15.99|14.49|15.98|14.48|0
1746071280000|2025-05-01 03:48:00|16|14.5|15.91|14.41|16|14.5|15.91|14.41|0
1746071290000|2025-05-01 03:48:10|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746071310000|2025-05-01 03:48:30|15.89|14.39|15.92|14.42|15.92|14.42|15.89|14.39|0
1746071320000|2025-05-01 03:48:40|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746071340000|2025-05-01 03:49:00|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746071350000|2025-05-01 03:49:10|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746071360000|2025-05-01 03:49:20|15.88|14.38|15.9|14.4|15.91|14.41|15.88|14.38|0
1746071380000|2025-05-01 03:49:40|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1746071390000|2025-05-01 03:49:50|15.92|14.42|15.91|14.41|15.92|14.42|15.91|14.41|0
1746071400000|2025-05-01 03:50:00|15.9|14.4|15.91|14.41|15.91|14.41|15.9|14.4|0
1746071410000|2025-05-01 03:50:10|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746071430000|2025-05-01 03:50:30|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746071450000|2025-05-01 03:50:50|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1746071460000|2025-05-01 03:51:00|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1746071470000|2025-05-01 03:51:10|15.89|14.39|15.9|14.4|15.9|14.4|15.88|14.38|0
1746071480000|2025-05-01 03:51:20|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1746071490000|2025-05-01 03:51:30|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1746071520000|2025-05-01 03:52:00|15.89|14.39|15.9|14.4|15.9|14.4|15.89|14.39|0
1746071530000|2025-05-01 03:52:10|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746071540000|2025-05-01 03:52:20|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746071570000|2025-05-01 03:52:50|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1746071580000|2025-05-01 03:53:00|15.91|14.41|15.91|14.41|15.92|14.42|15.91|14.41|0
1746071590000|2025-05-01 03:53:10|15.92|14.42|15.9|14.4|15.92|14.42|15.9|14.4|0
1746071640000|2025-05-01 03:54:00|15.91|14.41|15.91|14.41|15.91|14.41|15.9|14.4|0
1746071650000|2025-05-01 03:54:10|15.9|14.4|15.89|14.39|15.9|14.4|15.89|14.39|0
1746071660000|2025-05-01 03:54:20|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746071670000|2025-05-01 03:54:30|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746071680000|2025-05-01 03:54:40|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1746071700000|2025-05-01 03:55:00|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746071710000|2025-05-01 03:55:10|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746071730000|2025-05-01 03:55:30|15.89|14.39|15.9|14.4|15.9|14.4|15.89|14.39|0
1746071750000|2025-05-01 03:55:50|15.91|14.41|15.89|14.39|15.91|14.41|15.89|14.39|0
1746071760000|2025-05-01 03:56:00|15.9|14.4|15.91|14.41|15.91|14.41|15.9|14.4|0
1746071780000|2025-05-01 03:56:20|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746071830000|2025-05-01 03:57:10|15.91|14.41|15.91|14.41|15.91|14.41|15.9|14.4|0
1746071860000|2025-05-01 03:57:40|15.9|14.4|15.88|14.38|15.9|14.4|15.88|14.38|0
1746071870000|2025-05-01 03:57:50|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746071880000|2025-05-01 03:58:00|15.87|14.37|15.88|14.38|15.88|14.38|15.87|14.37|0
1746071890000|2025-05-01 03:58:10|15.89|14.39|15.89|14.39|15.89|14.39|15.88|14.38|0
1746071900000|2025-05-01 03:58:20|15.88|14.38|15.89|14.39|15.89|14.39|15.88|14.38|0
1746071910000|2025-05-01 03:58:30|15.88|14.38|15.88|14.38|15.88|14.38|15.87|14.37|0
1746071920000|2025-05-01 03:58:40|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746071960000|2025-05-01 03:59:20|15.91|14.41|15.89|14.39|15.91|14.41|15.89|14.39|0
1746072000000|2025-05-01 04:00:00|15.54|14.04|15.34|13.84|15.54|14.04|15.34|13.84|0
1746072010000|2025-05-01 04:00:10|15.33|13.83|15.9|14.4|15.9|14.4|15.33|13.83|0
1746072030000|2025-05-01 04:00:30|15.89|14.39|15.9|14.4|15.9|14.4|15.89|14.39|0
1746072040000|2025-05-01 04:00:40|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1746072060000|2025-05-01 04:01:00|15.91|14.41|15.89|14.39|15.91|14.41|15.89|14.39|0
1746072070000|2025-05-01 04:01:10|15.88|14.38|15.89|14.39|15.89|14.39|15.88|14.38|0
1746072090000|2025-05-01 04:01:30|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746072100000|2025-05-01 04:01:40|15.89|14.39|15.88|14.38|15.89|14.39|15.88|14.38|0
1746072110000|2025-05-01 04:01:50|15.87|14.37|15.9|14.4|15.9|14.4|15.87|14.37|0
1746072120000|2025-05-01 04:02:00|15.89|14.39|15.9|14.4|15.9|14.4|15.89|14.39|0
1746072130000|2025-05-01 04:02:10|15.89|14.39|15.88|14.38|15.89|14.39|15.88|14.38|0
1746072140000|2025-05-01 04:02:20|15.89|14.39|15.88|14.38|15.89|14.39|15.88|14.38|0
1746072150000|2025-05-01 04:02:30|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746072160000|2025-05-01 04:02:40|15.88|14.38|15.88|14.38|15.89|14.39|15.88|14.38|0
1746072180000|2025-05-01 04:03:00|15.87|14.37|15.89|14.39|15.9|14.4|15.87|14.37|0
1746072190000|2025-05-01 04:03:10|15.88|14.38|15.88|14.38|15.89|14.39|15.88|14.38|0
1746072200000|2025-05-01 04:03:20|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746072220000|2025-05-01 04:03:40|15.88|14.38|15.89|14.39|15.89|14.39|15.88|14.38|0
1746072230000|2025-05-01 04:03:50|15.88|14.38|15.89|14.39|15.89|14.39|15.88|14.38|0
1746072240000|2025-05-01 04:04:00|15.88|14.38|15.78|14.28|15.88|14.38|15.78|14.28|0
1746072250000|2025-05-01 04:04:10|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746072260000|2025-05-01 04:04:20|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746072270000|2025-05-01 04:04:30|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746072300000|2025-05-01 04:05:00|15.88|14.38|15.79|14.29|15.89|14.39|15.79|14.29|0
1746072310000|2025-05-01 04:05:10|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1746072340000|2025-05-01 04:05:40|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746072350000|2025-05-01 04:05:50|15.81|14.31|15.8|14.3|15.81|14.31|15.8|14.3|0
1746072360000|2025-05-01 04:06:00|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1746072380000|2025-05-01 04:06:20|15.77|14.27|15.78|14.28|15.78|14.28|15.77|14.27|0
1746072390000|2025-05-01 04:06:30|15.79|14.29|15.81|14.31|15.81|14.31|15.79|14.29|0
1746072400000|2025-05-01 04:06:40|15.8|14.3|15.81|14.31|15.81|14.31|15.8|14.3|0
1746072410000|2025-05-01 04:06:50|15.82|14.32|15.83|14.33|15.83|14.33|15.82|14.32|0
1746072420000|2025-05-01 04:07:00|15.82|14.32|15.82|14.32|15.83|14.33|15.82|14.32|0
1746072430000|2025-05-01 04:07:10|15.83|14.33|15.81|14.31|15.83|14.33|15.81|14.31|0
1746072440000|2025-05-01 04:07:20|15.82|14.32|15.81|14.31|15.82|14.32|15.81|14.31|0
1746072450000|2025-05-01 04:07:30|15.82|14.32|15.85|14.35|15.85|14.35|15.82|14.32|0
1746072460000|2025-05-01 04:07:40|15.86|14.36|15.87|14.37|15.87|14.37|15.86|14.36|0
1746072500000|2025-05-01 04:08:20|15.88|14.38|15.92|14.42|15.92|14.42|15.88|14.38|0
1746072510000|2025-05-01 04:08:30|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746072530000|2025-05-01 04:08:50|15.9|14.4|15.91|14.41|15.91|14.41|15.9|14.4|0
1746072540000|2025-05-01 04:09:00|15.93|14.43|15.94|14.44|15.94|14.44|15.93|14.43|0
1746072550000|2025-05-01 04:09:10|15.95|14.45|15.95|14.45|15.95|14.45|15.95|14.45|0
1746072560000|2025-05-01 04:09:20|15.92|14.42|15.91|14.41|15.92|14.42|15.9|14.4|0
1746072580000|2025-05-01 04:09:40|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746072600000|2025-05-01 04:10:00|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746072610000|2025-05-01 04:10:10|15.9|14.4|15.92|14.42|15.92|14.42|15.9|14.4|0
1746072630000|2025-05-01 04:10:30|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746072660000|2025-05-01 04:11:00|15.9|14.4|15.91|14.41|15.91|14.41|15.9|14.4|0
1746072670000|2025-05-01 04:11:10|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746072690000|2025-05-01 04:11:30|15.89|14.39|15.89|14.39|15.9|14.4|15.89|14.39|0
1746072700000|2025-05-01 04:11:40|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746072710000|2025-05-01 04:11:50|15.89|14.39|15.93|14.43|15.93|14.43|15.89|14.39|0
1746072720000|2025-05-01 04:12:00|15.92|14.42|15.93|14.43|15.93|14.43|15.92|14.42|0
1746072730000|2025-05-01 04:12:10|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1746072740000|2025-05-01 04:12:20|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746072750000|2025-05-01 04:12:30|15.86|14.36|15.86|14.36|15.86|14.36|15.86|14.36|0
1746072770000|2025-05-01 04:12:50|15.91|14.41|15.91|14.41|15.92|14.42|15.91|14.41|0
1746072810000|2025-05-01 04:13:30|15.92|14.42|15.9|14.4|15.93|14.43|15.9|14.4|0
1746072830000|2025-05-01 04:13:50|15.91|14.41|15.89|14.39|15.91|14.41|15.89|14.39|0
1746072840000|2025-05-01 04:14:00|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746072890000|2025-05-01 04:14:50|15.92|14.42|15.91|14.41|15.92|14.42|15.91|14.41|0
1746072900000|2025-05-01 04:15:00|15.92|14.42|15.91|14.41|15.93|14.43|15.91|14.41|0
1746072910000|2025-05-01 04:15:10|15.9|14.4|15.9|14.4|15.91|14.41|15.9|14.4|0
1746072920000|2025-05-01 04:15:20|15.89|14.39|15.91|14.41|15.91|14.41|15.89|14.39|0
1746072950000|2025-05-01 04:15:50|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1746072960000|2025-05-01 04:16:00|15.91|14.41|15.9|14.4|15.93|14.43|15.9|14.4|0
1746072980000|2025-05-01 04:16:20|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1746072990000|2025-05-01 04:16:30|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746073000000|2025-05-01 04:16:40|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1746073010000|2025-05-01 04:16:50|15.9|14.4|15.91|14.41|15.92|14.42|15.9|14.4|0
1746073020000|2025-05-01 04:17:00|15.9|14.4|15.9|14.4|15.91|14.41|15.9|14.4|0
1746073040000|2025-05-01 04:17:20|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1746073050000|2025-05-01 04:17:30|15.89|14.39|15.89|14.39|15.9|14.4|15.89|14.39|0
1746073100000|2025-05-01 04:18:20|15.9|14.4|15.89|14.39|15.9|14.4|15.89|14.39|0
1746073110000|2025-05-01 04:18:30|15.88|14.38|15.89|14.39|15.89|14.39|15.88|14.38|0
1746073130000|2025-05-01 04:18:50|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746073140000|2025-05-01 04:19:00|15.89|14.39|15.88|14.38|15.89|14.39|15.88|14.38|0
1746073170000|2025-05-01 04:19:30|15.87|14.37|15.89|14.39|15.89|14.39|15.87|14.37|0
1746073180000|2025-05-01 04:19:40|15.88|14.38|15.88|14.38|15.88|14.38|15.87|14.37|0
1746073190000|2025-05-01 04:19:50|15.89|14.39|15.88|14.38|15.89|14.39|15.88|14.38|0
1746073210000|2025-05-01 04:20:10|15.9|14.4|15.89|14.39|15.9|14.4|15.89|14.39|0
1746073240000|2025-05-01 04:20:40|15.91|14.41|15.88|14.38|15.91|14.41|15.88|14.38|0
1746073250000|2025-05-01 04:20:50|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746073260000|2025-05-01 04:21:00|15.88|14.38|15.88|14.38|15.88|14.38|15.87|14.37|0
1746073280000|2025-05-01 04:21:20|15.89|14.39|15.89|14.39|15.9|14.4|15.89|14.39|0
1746073290000|2025-05-01 04:21:30|15.91|14.41|15.91|14.41|15.92|14.42|15.91|14.41|0
1746073300000|2025-05-01 04:21:40|15.9|14.4|15.89|14.39|15.9|14.4|15.89|14.39|0
1746073310000|2025-05-01 04:21:50|15.9|14.4|15.89|14.39|15.9|14.4|15.89|14.39|0
1746073320000|2025-05-01 04:22:00|15.88|14.38|15.9|14.4|15.9|14.4|15.88|14.38|0
1746073340000|2025-05-01 04:22:20|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1746073350000|2025-05-01 04:22:30|15.89|14.39|15.9|14.4|15.9|14.4|15.89|14.39|0
1746073360000|2025-05-01 04:22:40|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746073370000|2025-05-01 04:22:50|15.89|14.39|15.9|14.4|15.9|14.4|15.89|14.39|0
1746073390000|2025-05-01 04:23:10|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1746073410000|2025-05-01 04:23:30|15.92|14.42|15.88|14.38|15.92|14.42|15.88|14.38|0
1746073420000|2025-05-01 04:23:40|15.89|14.39|15.89|14.39|15.89|14.39|15.88|14.38|0
1746073430000|2025-05-01 04:23:50|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746073440000|2025-05-01 04:24:00|15.91|14.41|15.92|14.42|15.93|14.43|15.91|14.41|0
1746073450000|2025-05-01 04:24:10|15.93|14.43|15.92|14.42|15.93|14.43|15.92|14.42|0
1746073460000|2025-05-01 04:24:20|15.93|14.43|15.93|14.43|15.93|14.43|15.92|14.42|0
1746073480000|2025-05-01 04:24:40|15.91|14.41|15.92|14.42|15.93|14.43|15.91|14.41|0
1746073490000|2025-05-01 04:24:50|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746073520000|2025-05-01 04:25:20|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1746073530000|2025-05-01 04:25:30|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746073550000|2025-05-01 04:25:50|15.94|14.44|15.94|14.44|15.94|14.44|15.93|14.43|0
1746073560000|2025-05-01 04:26:00|15.96|14.46|15.96|14.46|15.96|14.46|15.96|14.46|0
1746073580000|2025-05-01 04:26:20|15.97|14.47|15.97|14.47|15.97|14.47|15.97|14.47|0
1746073590000|2025-05-01 04:26:30|15.96|14.46|15.96|14.46|15.96|14.46|15.96|14.46|0
1746073610000|2025-05-01 04:26:50|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1746073630000|2025-05-01 04:27:10|15.97|14.47|15.97|14.47|15.97|14.47|15.97|14.47|0
1746073640000|2025-05-01 04:27:20|15.96|14.46|15.96|14.46|15.96|14.46|15.95|14.45|0
1746073660000|2025-05-01 04:27:40|16.08|14.58|16.08|14.58|16.08|14.58|15.96|14.46|0
1746073670000|2025-05-01 04:27:50|16.07|14.57|16.09|14.59|16.09|14.59|16.07|14.57|0
1746073680000|2025-05-01 04:28:00|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746073690000|2025-05-01 04:28:10|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746073700000|2025-05-01 04:28:20|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746073710000|2025-05-01 04:28:30|16.09|14.59|16.09|14.59|16.09|14.59|16.08|14.58|0
1746073720000|2025-05-01 04:28:40|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746073740000|2025-05-01 04:29:00|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746073750000|2025-05-01 04:29:10|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746073760000|2025-05-01 04:29:20|16.07|14.57|16.08|14.58|16.08|14.58|16.07|14.57|0
1746073770000|2025-05-01 04:29:30|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746073810000|2025-05-01 04:30:10|16.08|14.58|16.08|14.58|16.09|14.59|16.08|14.58|0
1746073850000|2025-05-01 04:30:50|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746073870000|2025-05-01 04:31:10|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746073880000|2025-05-01 04:31:20|16.07|14.57|16.08|14.58|16.08|14.58|16.07|14.57|0
1746073890000|2025-05-01 04:31:30|16.07|14.57|16.09|14.59|16.09|14.59|16.07|14.57|0
1746073900000|2025-05-01 04:31:40|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746073920000|2025-05-01 04:32:00|16|14.5|15.99|14.49|16|14.5|15.98|14.48|0
1746073930000|2025-05-01 04:32:10|15.98|14.48|15.99|14.49|16|14.5|15.98|14.48|0
1746073940000|2025-05-01 04:32:20|16|14.5|16|14.5|16|14.5|16|14.5|0
1746073950000|2025-05-01 04:32:30|15.99|14.49|15.99|14.49|16|14.5|15.99|14.49|0
1746073970000|2025-05-01 04:32:50|15.98|14.48|16|14.5|16|14.5|15.98|14.48|0
1746073980000|2025-05-01 04:33:00|15.99|14.49|15.98|14.48|15.99|14.49|15.98|14.48|0
1746073990000|2025-05-01 04:33:10|15.99|14.49|16.03|14.53|16.04|14.54|15.98|14.48|0
1746074000000|2025-05-01 04:33:20|16.02|14.52|16.01|14.51|16.02|14.52|16.01|14.51|0
1746074010000|2025-05-01 04:33:30|16.04|14.54|16.03|14.53|16.04|14.54|16.03|14.53|0
1746074020000|2025-05-01 04:33:40|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746074040000|2025-05-01 04:34:00|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1746074060000|2025-05-01 04:34:20|15.97|14.47|15.97|14.47|15.97|14.47|15.97|14.47|0
1746074070000|2025-05-01 04:34:30|15.98|14.48|16|14.5|16|14.5|15.97|14.47|0
1746074110000|2025-05-01 04:35:10|15.99|14.49|16.01|14.51|16.01|14.51|15.99|14.49|0
1746074120000|2025-05-01 04:35:20|16|14.5|16|14.5|16|14.5|16|14.5|0
1746074130000|2025-05-01 04:35:30|16.01|14.51|15.99|14.49|16.01|14.51|15.99|14.49|0
1746074150000|2025-05-01 04:35:50|16|14.5|16|14.5|16|14.5|16|14.5|0
1746074160000|2025-05-01 04:36:00|15.99|14.49|16|14.5|16|14.5|15.99|14.49|0
1746074180000|2025-05-01 04:36:20|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746074210000|2025-05-01 04:36:50|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1746074240000|2025-05-01 04:37:20|15.99|14.49|15.98|14.48|15.99|14.49|15.97|14.47|0
1746074250000|2025-05-01 04:37:30|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746074260000|2025-05-01 04:37:40|15.98|14.48|15.99|14.49|15.99|14.49|15.98|14.48|0
1746074270000|2025-05-01 04:37:50|15.97|14.47|15.97|14.47|15.97|14.47|15.97|14.47|0
1746074290000|2025-05-01 04:38:10|15.98|14.48|15.99|14.49|15.99|14.49|15.98|14.48|0
1746074300000|2025-05-01 04:38:20|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1746074310000|2025-05-01 04:38:30|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1746074320000|2025-05-01 04:38:40|15.99|14.49|16|14.5|16|14.5|15.99|14.49|0
1746074340000|2025-05-01 04:39:00|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746074350000|2025-05-01 04:39:10|15.98|14.48|15.99|14.49|15.99|14.49|15.98|14.48|0
1746074380000|2025-05-01 04:39:40|15.98|14.48|15.99|14.49|15.99|14.49|15.98|14.48|0
1746074390000|2025-05-01 04:39:50|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1746074450000|2025-05-01 04:40:50|15.99|14.49|15.98|14.48|15.99|14.49|15.98|14.48|0
1746074460000|2025-05-01 04:41:00|15.99|14.49|15.98|14.48|15.99|14.49|15.98|14.48|0
1746074490000|2025-05-01 04:41:30|15.97|14.47|15.97|14.47|15.97|14.47|15.97|14.47|0
1746074500000|2025-05-01 04:41:40|15.98|14.48|15.97|14.47|15.98|14.48|15.97|14.47|0
1746074510000|2025-05-01 04:41:50|15.98|14.48|15.97|14.47|15.98|14.48|15.97|14.47|0
1746074520000|2025-05-01 04:42:00|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1746074530000|2025-05-01 04:42:10|15.97|14.47|15.97|14.47|15.98|14.48|15.97|14.47|0
1746074540000|2025-05-01 04:42:20|15.98|14.48|15.99|14.49|15.99|14.49|15.98|14.48|0
1746074550000|2025-05-01 04:42:30|15.97|14.47|15.97|14.47|15.97|14.47|15.97|14.47|0
1746074560000|2025-05-01 04:42:40|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1746074580000|2025-05-01 04:43:00|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746074590000|2025-05-01 04:43:10|15.98|14.48|15.98|14.48|15.99|14.49|15.98|14.48|0
1746074610000|2025-05-01 04:43:30|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746074620000|2025-05-01 04:43:40|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1746074630000|2025-05-01 04:43:50|16|14.5|16.01|14.51|16.01|14.51|16|14.5|0
1746074640000|2025-05-01 04:44:00|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1746074650000|2025-05-01 04:44:10|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1746074670000|2025-05-01 04:44:30|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1746074680000|2025-05-01 04:44:40|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1746074730000|2025-05-01 04:45:30|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746074750000|2025-05-01 04:45:50|16|14.5|16|14.5|16|14.5|16|14.5|0
1746074760000|2025-05-01 04:46:00|15.97|14.47|15.96|14.46|15.97|14.47|15.96|14.46|0
1746074770000|2025-05-01 04:46:10|15.98|14.48|15.96|14.46|15.98|14.48|15.96|14.46|0
1746074780000|2025-05-01 04:46:20|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1746074790000|2025-05-01 04:46:30|15.99|14.49|15.98|14.48|15.99|14.49|15.98|14.48|0
1746074800000|2025-05-01 04:46:40|15.99|14.49|15.89|14.39|15.99|14.49|15.89|14.39|0
1746074810000|2025-05-01 04:46:50|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746074820000|2025-05-01 04:47:00|15.91|14.41|15.89|14.39|15.91|14.41|15.89|14.39|0
1746074830000|2025-05-01 04:47:10|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746074840000|2025-05-01 04:47:20|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746074860000|2025-05-01 04:47:40|16|14.5|16|14.5|16|14.5|16|14.5|0
1746074870000|2025-05-01 04:47:50|16.01|14.51|16.01|14.51|16.01|14.51|16.01|14.51|0
1746074890000|2025-05-01 04:48:10|16.02|14.52|16.02|14.52|16.02|14.52|16.02|14.52|0
1746074900000|2025-05-01 04:48:20|16|14.5|16|14.5|16|14.5|16|14.5|0
1746074910000|2025-05-01 04:48:30|15.99|14.49|16|14.5|16|14.5|15.99|14.49|0
1746074920000|2025-05-01 04:48:40|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746074930000|2025-05-01 04:48:50|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1746074940000|2025-05-01 04:49:00|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746074950000|2025-05-01 04:49:10|15.98|14.48|15.98|14.48|16|14.5|15.98|14.48|0
1746074960000|2025-05-01 04:49:20|15.97|14.47|15.97|14.47|15.97|14.47|15.97|14.47|0
1746074970000|2025-05-01 04:49:30|15.99|14.49|16|14.5|16|14.5|15.99|14.49|0
1746075000000|2025-05-01 04:50:00|15.99|14.49|16|14.5|16|14.5|15.99|14.49|0
1746075010000|2025-05-01 04:50:10|16.01|14.51|16|14.5|16.01|14.51|16|14.5|0
1746075020000|2025-05-01 04:50:20|16.01|14.51|16|14.5|16.01|14.51|16|14.5|0
1746075040000|2025-05-01 04:50:40|15.99|14.49|15.98|14.48|15.99|14.49|15.98|14.48|0
1746075050000|2025-05-01 04:50:50|15.97|14.47|15.97|14.47|15.99|14.49|15.97|14.47|0
1746075060000|2025-05-01 04:51:00|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1746075070000|2025-05-01 04:51:10|16|14.5|16.01|14.51|16.01|14.51|15.98|14.48|0
1746075080000|2025-05-01 04:51:20|16|14.5|15.89|14.39|16|14.5|15.89|14.39|0
1746075090000|2025-05-01 04:51:30|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746075100000|2025-05-01 04:51:40|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1746075130000|2025-05-01 04:52:10|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746075180000|2025-05-01 04:53:00|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746075190000|2025-05-01 04:53:10|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746075200000|2025-05-01 04:53:20|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746075230000|2025-05-01 04:53:50|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746075260000|2025-05-01 04:54:20|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1746075270000|2025-05-01 04:54:30|15.89|14.39|15.99|14.49|15.99|14.49|15.89|14.39|0
1746075310000|2025-05-01 04:55:10|15.98|14.48|15.99|14.49|15.99|14.49|15.98|14.48|0
1746075320000|2025-05-01 04:55:20|15.98|14.48|15.94|14.44|15.98|14.48|15.94|14.44|0
1746075360000|2025-05-01 04:56:00|15.93|14.43|15.94|14.44|15.94|14.44|15.93|14.43|0
1746075370000|2025-05-01 04:56:10|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746075390000|2025-05-01 04:56:30|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746075420000|2025-05-01 04:57:00|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746075430000|2025-05-01 04:57:10|15.9|14.4|15.89|14.39|15.9|14.4|15.89|14.39|0
1746075440000|2025-05-01 04:57:20|15.9|14.4|15.91|14.41|15.91|14.41|15.9|14.4|0
1746075460000|2025-05-01 04:57:40|15.89|14.39|15.89|14.39|15.9|14.4|15.89|14.39|0
1746075480000|2025-05-01 04:58:00|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746075500000|2025-05-01 04:58:20|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746075540000|2025-05-01 04:59:00|15.9|14.4|15.91|14.41|15.91|14.41|15.9|14.4|0
1746075560000|2025-05-01 04:59:20|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1746075570000|2025-05-01 04:59:30|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746075580000|2025-05-01 04:59:40|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746075600000|2025-05-01 05:00:00|15.89|14.39|15.87|14.37|15.89|14.39|15.86|14.36|0
1746075610000|2025-05-01 05:00:10|15.86|14.36|15.87|14.37|15.87|14.37|15.86|14.36|0
1746075620000|2025-05-01 05:00:20|15.88|14.38|15.87|14.37|15.88|14.38|15.87|14.37|0
1746075630000|2025-05-01 05:00:30|15.85|14.35|15.85|14.35|15.85|14.35|15.85|14.35|0
1746075640000|2025-05-01 05:00:40|15.86|14.36|15.86|14.36|15.86|14.36|15.86|14.36|0
1746075660000|2025-05-01 05:01:00|15.85|14.35|15.86|14.36|15.87|14.37|15.85|14.35|0
1746075670000|2025-05-01 05:01:10|15.87|14.37|15.87|14.37|15.87|14.37|15.87|14.37|0
1746075680000|2025-05-01 05:01:20|15.88|14.38|15.89|14.39|15.89|14.39|15.87|14.37|0
1746075690000|2025-05-01 05:01:30|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746075700000|2025-05-01 05:01:40|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746075710000|2025-05-01 05:01:50|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746075730000|2025-05-01 05:02:10|15.87|14.37|15.87|14.37|15.88|14.38|15.87|14.37|0
1746075740000|2025-05-01 05:02:20|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746075760000|2025-05-01 05:02:40|15.87|14.37|15.87|14.37|15.87|14.37|15.87|14.37|0
1746075770000|2025-05-01 05:02:50|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746075780000|2025-05-01 05:03:00|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746075790000|2025-05-01 05:03:10|15.89|14.39|15.88|14.38|15.89|14.39|15.88|14.38|0
1746075800000|2025-05-01 05:03:20|15.89|14.39|15.87|14.37|15.89|14.39|15.87|14.37|0
1746075810000|2025-05-01 05:03:30|15.88|14.38|15.89|14.39|15.89|14.39|15.88|14.38|0
1746075820000|2025-05-01 05:03:40|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746075830000|2025-05-01 05:03:50|15.89|14.39|15.87|14.37|15.89|14.39|15.87|14.37|0
1746075840000|2025-05-01 05:04:00|15.88|14.38|15.88|14.38|15.89|14.39|15.88|14.38|0
1746075850000|2025-05-01 05:04:10|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746075860000|2025-05-01 05:04:20|15.88|14.38|15.9|14.4|15.9|14.4|15.88|14.38|0
1746075870000|2025-05-01 05:04:30|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746075880000|2025-05-01 05:04:40|15.88|14.38|15.88|14.38|15.88|14.38|15.87|14.37|0
1746075890000|2025-05-01 05:04:50|15.87|14.37|15.87|14.37|15.87|14.37|15.87|14.37|0
1746075900000|2025-05-01 05:05:00|15.88|14.38|15.89|14.39|15.89|14.39|15.88|14.38|0
1746075910000|2025-05-01 05:05:10|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746075920000|2025-05-01 05:05:20|15.89|14.39|15.88|14.38|15.89|14.39|15.88|14.38|0
1746075930000|2025-05-01 05:05:30|15.89|14.39|15.9|14.4|15.9|14.4|15.88|14.38|0
1746075940000|2025-05-01 05:05:40|15.91|14.41|15.92|14.42|15.92|14.42|15.91|14.41|0
1746075950000|2025-05-01 05:05:50|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746075970000|2025-05-01 05:06:10|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746075990000|2025-05-01 05:06:30|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746076000000|2025-05-01 05:06:40|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746076010000|2025-05-01 05:06:50|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746076020000|2025-05-01 05:07:00|15.91|14.41|15.89|14.39|15.91|14.41|15.89|14.39|0
1746076030000|2025-05-01 05:07:10|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746076040000|2025-05-01 05:07:20|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746076050000|2025-05-01 05:07:30|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746076060000|2025-05-01 05:07:40|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746076070000|2025-05-01 05:07:50|15.88|14.38|15.73|14.23|15.88|14.38|15.73|14.23|0
1746076080000|2025-05-01 05:08:00|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1746076090000|2025-05-01 05:08:10|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746076100000|2025-05-01 05:08:20|15.85|14.35|15.85|14.35|15.85|14.35|15.85|14.35|0
1746076120000|2025-05-01 05:08:40|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746076130000|2025-05-01 05:08:50|15.81|14.31|15.81|14.31|15.81|14.31|15.81|14.31|0
1746076140000|2025-05-01 05:09:00|15.76|14.26|15.76|14.26|15.76|14.26|15.76|14.26|0
1746076150000|2025-05-01 05:09:10|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1746076160000|2025-05-01 05:09:20|15.76|14.26|15.83|14.33|15.84|14.34|15.76|14.26|0
1746076170000|2025-05-01 05:09:30|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1746076210000|2025-05-01 05:10:10|15.83|14.33|15.83|14.33|15.83|14.33|15.83|14.33|0
1746076220000|2025-05-01 05:10:20|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1746076240000|2025-05-01 05:10:40|15.83|14.33|15.83|14.33|15.83|14.33|15.83|14.33|0
1746076250000|2025-05-01 05:10:50|15.86|14.36|15.86|14.36|15.86|14.36|15.86|14.36|0
1746076260000|2025-05-01 05:11:00|15.85|14.35|15.85|14.35|15.85|14.35|15.85|14.35|0
1746076270000|2025-05-01 05:11:10|15.84|14.34|15.81|14.31|15.84|14.34|15.81|14.31|0
1746076300000|2025-05-01 05:11:40|15.8|14.3|15.78|14.28|15.8|14.3|15.78|14.28|0
1746076310000|2025-05-01 05:11:50|15.8|14.3|15.8|14.3|15.8|14.3|15.79|14.29|0
1746076320000|2025-05-01 05:12:00|15.81|14.31|15.81|14.31|15.81|14.31|15.81|14.31|0
1746076330000|2025-05-01 05:12:10|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746076340000|2025-05-01 05:12:20|15.79|14.29|15.78|14.28|15.79|14.29|15.78|14.28|0
1746076350000|2025-05-01 05:12:30|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746076360000|2025-05-01 05:12:40|15.79|14.29|15.78|14.28|15.79|14.29|15.78|14.28|0
1746076370000|2025-05-01 05:12:50|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1746076380000|2025-05-01 05:13:00|15.81|14.31|15.79|14.29|15.81|14.31|15.79|14.29|0
1746076400000|2025-05-01 05:13:20|15.8|14.3|15.79|14.29|15.8|14.3|15.79|14.29|0
1746076420000|2025-05-01 05:13:40|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746076440000|2025-05-01 05:14:00|15.79|14.29|15.8|14.3|15.8|14.3|15.79|14.29|0
1746076470000|2025-05-01 05:14:30|15.81|14.31|15.81|14.31|15.81|14.31|15.81|14.31|0
1746076480000|2025-05-01 05:14:40|15.78|14.28|15.77|14.27|15.78|14.28|15.77|14.27|0
1746076490000|2025-05-01 05:14:50|15.79|14.29|15.77|14.27|15.79|14.29|15.77|14.27|0
1746076500000|2025-05-01 05:15:00|15.78|14.28|15.8|14.3|15.8|14.3|15.77|14.27|0
1746076510000|2025-05-01 05:15:10|15.79|14.29|15.79|14.29|15.8|14.3|15.79|14.29|0
1746076530000|2025-05-01 05:15:30|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1746076540000|2025-05-01 05:15:40|15.8|14.3|15.8|14.3|15.8|14.3|15.79|14.29|0
1746076550000|2025-05-01 05:15:50|15.79|14.29|15.81|14.31|15.81|14.31|15.79|14.29|0
1746076560000|2025-05-01 05:16:00|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746076570000|2025-05-01 05:16:10|15.81|14.31|15.8|14.3|15.81|14.31|15.8|14.3|0
1746076580000|2025-05-01 05:16:20|15.83|14.33|15.8|14.3|15.83|14.33|15.8|14.3|0
1746076590000|2025-05-01 05:16:30|15.83|14.33|15.8|14.3|15.83|14.33|15.79|14.29|0
1746076630000|2025-05-01 05:17:10|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1746076640000|2025-05-01 05:17:20|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746076660000|2025-05-01 05:17:40|15.82|14.32|15.8|14.3|15.82|14.32|15.8|14.3|0
1746076680000|2025-05-01 05:18:00|15.81|14.31|15.81|14.31|15.81|14.31|15.8|14.3|0
1746076700000|2025-05-01 05:18:20|15.79|14.29|15.81|14.31|15.81|14.31|15.79|14.29|0
1746076710000|2025-05-01 05:18:30|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746076720000|2025-05-01 05:18:40|15.82|14.32|15.85|14.35|15.85|14.35|15.82|14.32|0
1746076730000|2025-05-01 05:18:50|15.88|14.38|15.87|14.37|15.88|14.38|15.87|14.37|0
1746076740000|2025-05-01 05:19:00|15.86|14.36|15.89|14.39|15.89|14.39|15.86|14.36|0
1746076750000|2025-05-01 05:19:10|15.93|14.43|15.92|14.42|15.93|14.43|15.92|14.42|0
1746076760000|2025-05-01 05:19:20|15.93|14.43|15.91|14.41|15.93|14.43|15.9|14.4|0
1746076770000|2025-05-01 05:19:30|15.9|14.4|15.9|14.4|15.91|14.41|15.9|14.4|0
1746076780000|2025-05-01 05:19:40|15.91|14.41|15.91|14.41|15.92|14.42|15.91|14.41|0
1746076800000|2025-05-01 05:20:00|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746076810000|2025-05-01 05:20:10|15.9|14.4|15.94|14.44|15.94|14.44|15.9|14.4|0
1746076820000|2025-05-01 05:20:20|15.96|14.46|15.95|14.45|15.97|14.47|15.95|14.45|0
1746076830000|2025-05-01 05:20:30|15.88|14.38|15.87|14.37|15.88|14.38|15.87|14.37|0
1746076840000|2025-05-01 05:20:40|15.88|14.38|15.96|14.46|15.97|14.47|15.88|14.38|0
1746076860000|2025-05-01 05:21:00|16|14.5|16.01|14.51|16.01|14.51|15.99|14.49|0
1746076870000|2025-05-01 05:21:10|16|14.5|16|14.5|16|14.5|16|14.5|0
1746076880000|2025-05-01 05:21:20|16.01|14.51|16|14.5|16.01|14.51|16|14.5|0
1746076890000|2025-05-01 05:21:30|16.01|14.51|16.02|14.52|16.02|14.52|16|14.5|0
1746076900000|2025-05-01 05:21:40|16|14.5|16.01|14.51|16.01|14.51|16|14.5|0
1746076930000|2025-05-01 05:22:10|16|14.5|16|14.5|16|14.5|15.99|14.49|0
1746076940000|2025-05-01 05:22:20|16.01|14.51|16.02|14.52|16.02|14.52|16.01|14.51|0
1746076950000|2025-05-01 05:22:30|16|14.5|16.01|14.51|16.01|14.51|16|14.5|0
1746076960000|2025-05-01 05:22:40|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1746076980000|2025-05-01 05:23:00|16|14.5|16|14.5|16|14.5|16|14.5|0
1746076990000|2025-05-01 05:23:10|16.03|14.53|16.02|14.52|16.03|14.53|16.02|14.52|0
1746077000000|2025-05-01 05:23:20|16.03|14.53|16.03|14.53|16.03|14.53|16.03|14.53|0
1746077010000|2025-05-01 05:23:30|16.01|14.51|16.01|14.51|16.01|14.51|16.01|14.51|0
1746077020000|2025-05-01 05:23:40|16|14.5|16.01|14.51|16.02|14.52|16|14.5|0
1746077030000|2025-05-01 05:23:50|16.05|14.55|16.05|14.55|16.06|14.56|16.05|14.55|0
1746077040000|2025-05-01 05:24:00|16.06|14.56|16.05|14.55|16.06|14.56|16.05|14.55|0
1746077050000|2025-05-01 05:24:10|16.04|14.54|16.03|14.53|16.04|14.54|16.02|14.52|0
1746077060000|2025-05-01 05:24:20|15.98|14.48|15.98|14.48|15.98|14.48|15.97|14.47|0
1746077070000|2025-05-01 05:24:30|15.97|14.47|16|14.5|16|14.5|15.97|14.47|0
1746077080000|2025-05-01 05:24:40|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746077090000|2025-05-01 05:24:50|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1746077100000|2025-05-01 05:25:00|15.99|14.49|16.01|14.51|16.01|14.51|15.97|14.47|0
1746077110000|2025-05-01 05:25:10|16.02|14.52|15.98|14.48|16.04|14.54|15.98|14.48|0
1746077120000|2025-05-01 05:25:20|15.99|14.49|15.97|14.47|15.99|14.49|15.97|14.47|0
1746077130000|2025-05-01 05:25:30|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746077140000|2025-05-01 05:25:40|15.98|14.48|15.97|14.47|15.99|14.49|15.97|14.47|0
1746077150000|2025-05-01 05:25:50|15.95|14.45|15.92|14.42|15.95|14.45|15.92|14.42|0
1746077160000|2025-05-01 05:26:00|15.88|14.38|15.87|14.37|15.89|14.39|15.86|14.36|0
1746077170000|2025-05-01 05:26:10|15.84|14.34|15.86|14.36|15.86|14.36|15.83|14.33|0
1746077180000|2025-05-01 05:26:20|15.87|14.37|15.86|14.36|15.87|14.37|15.85|14.35|0
1746077190000|2025-05-01 05:26:30|15.8|14.3|15.78|14.28|15.8|14.3|15.78|14.28|0
1746077200000|2025-05-01 05:26:40|15.77|14.27|15.77|14.27|15.78|14.28|15.75|14.25|0
1746077210000|2025-05-01 05:26:50|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1746077220000|2025-05-01 05:27:00|15.8|14.3|15.78|14.28|15.81|14.31|15.78|14.28|0
1746077230000|2025-05-01 05:27:10|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1746077240000|2025-05-01 05:27:20|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746077250000|2025-05-01 05:27:30|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1746077280000|2025-05-01 05:28:00|15.77|14.27|15.79|14.29|15.79|14.29|15.77|14.27|0
1746077290000|2025-05-01 05:28:10|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1746077300000|2025-05-01 05:28:20|15.77|14.27|15.78|14.28|15.78|14.28|15.77|14.27|0
1746077310000|2025-05-01 05:28:30|15.77|14.27|15.76|14.26|15.77|14.27|15.76|14.26|0
1746077320000|2025-05-01 05:28:40|15.77|14.27|15.78|14.28|15.78|14.28|15.77|14.27|0
1746077330000|2025-05-01 05:28:50|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746077340000|2025-05-01 05:29:00|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1746077350000|2025-05-01 05:29:10|15.8|14.3|15.79|14.29|15.8|14.3|15.79|14.29|0
1746077360000|2025-05-01 05:29:20|15.8|14.3|15.8|14.3|15.8|14.3|15.79|14.29|0
1746077370000|2025-05-01 05:29:30|15.78|14.28|15.79|14.29|15.8|14.3|15.78|14.28|0
1746077380000|2025-05-01 05:29:40|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746077390000|2025-05-01 05:29:50|15.81|14.31|15.8|14.3|15.81|14.31|15.8|14.3|0
1746077400000|2025-05-01 05:30:00|15.81|14.31|15.81|14.31|15.81|14.31|15.8|14.3|0
1746077410000|2025-05-01 05:30:10|15.8|14.3|15.81|14.31|15.81|14.31|15.8|14.3|0
1746077420000|2025-05-01 05:30:20|15.82|14.32|15.8|14.3|15.82|14.32|15.8|14.3|0
1746077430000|2025-05-01 05:30:30|15.81|14.31|15.8|14.3|15.81|14.31|15.8|14.3|0
1746077440000|2025-05-01 05:30:40|15.81|14.31|15.8|14.3|15.81|14.31|15.8|14.3|0
1746077450000|2025-05-01 05:30:50|15.79|14.29|15.78|14.28|15.79|14.29|15.78|14.28|0
1746077460000|2025-05-01 05:31:00|15.79|14.29|15.78|14.28|15.79|14.29|15.78|14.28|0
1746077480000|2025-05-01 05:31:20|15.8|14.3|15.79|14.29|15.8|14.3|15.79|14.29|0
1746077490000|2025-05-01 05:31:30|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1746077510000|2025-05-01 05:31:50|15.8|14.3|15.81|14.31|15.82|14.32|15.8|14.3|0
1746077520000|2025-05-01 05:32:00|15.79|14.29|15.81|14.31|15.81|14.31|15.79|14.29|0
1746077530000|2025-05-01 05:32:10|15.8|14.3|15.79|14.29|15.8|14.3|15.79|14.29|0
1746077540000|2025-05-01 05:32:20|15.78|14.28|15.77|14.27|15.78|14.28|15.77|14.27|0
1746077550000|2025-05-01 05:32:30|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1746077560000|2025-05-01 05:32:40|15.84|14.34|15.84|14.34|15.84|14.34|15.83|14.33|0
1746077570000|2025-05-01 05:32:50|15.83|14.33|15.81|14.31|15.83|14.33|15.81|14.31|0
1746077580000|2025-05-01 05:33:00|15.8|14.3|15.81|14.31|15.81|14.31|15.8|14.3|0
1746077590000|2025-05-01 05:33:10|15.8|14.3|15.79|14.29|15.8|14.3|15.79|14.29|0
1746077600000|2025-05-01 05:33:20|15.8|14.3|15.78|14.28|15.8|14.3|15.78|14.28|0
1746077610000|2025-05-01 05:33:30|15.79|14.29|15.75|14.25|15.79|14.29|15.75|14.25|0
1746077620000|2025-05-01 05:33:40|15.74|14.24|15.75|14.25|15.75|14.25|15.74|14.24|0
1746077630000|2025-05-01 05:33:50|15.74|14.24|15.75|14.25|15.75|14.25|15.74|14.24|0
1746077640000|2025-05-01 05:34:00|15.71|14.21|15.72|14.22|15.72|14.22|15.71|14.21|0
1746077650000|2025-05-01 05:34:10|15.73|14.23|15.69|14.19|15.73|14.23|15.69|14.19|0
1746077660000|2025-05-01 05:34:20|15.68|14.18|15.68|14.18|15.68|14.18|15.68|14.18|0
1746077700000|2025-05-01 05:35:00|15.69|14.19|15.66|14.16|15.69|14.19|15.62|14.12|0
1746077710000|2025-05-01 05:35:10|15.65|14.15|15.65|14.15|15.66|14.16|15.62|14.12|0
1746077720000|2025-05-01 05:35:20|15.72|14.22|15.71|14.21|15.72|14.22|15.65|14.15|0
1746077730000|2025-05-01 05:35:30|15.72|14.22|15.69|14.19|15.72|14.22|15.69|14.19|0
1746077740000|2025-05-01 05:35:40|15.67|14.17|15.61|14.11|15.67|14.17|15.61|14.11|0
1746077750000|2025-05-01 05:35:50|15.6|14.1|15.6|14.1|15.6|14.1|15.59|14.09|0
1746077760000|2025-05-01 05:36:00|15.61|14.11|15.61|14.11|15.64|14.14|15.61|14.11|0
1746077770000|2025-05-01 05:36:10|15.63|14.13|15.6|14.1|15.63|14.13|15.59|14.09|0
1746077780000|2025-05-01 05:36:20|15.61|14.11|15.61|14.11|15.61|14.11|15.6|14.1|0
1746077790000|2025-05-01 05:36:30|15.62|14.12|15.6|14.1|15.62|14.12|15.6|14.1|0
1746077800000|2025-05-01 05:36:40|15.61|14.11|15.6|14.1|15.61|14.11|15.6|14.1|0
1746077810000|2025-05-01 05:36:50|15.61|14.11|15.61|14.11|15.61|14.11|15.6|14.1|0
1746077820000|2025-05-01 05:37:00|15.6|14.1|15.61|14.11|15.61|14.11|15.59|14.09|0
1746077830000|2025-05-01 05:37:10|15.64|14.14|15.64|14.14|15.64|14.14|15.64|14.14|0
1746077850000|2025-05-01 05:37:30|15.65|14.15|15.6|14.1|15.65|14.15|15.6|14.1|0
1746077870000|2025-05-01 05:37:50|15.61|14.11|15.61|14.11|15.61|14.11|15.61|14.11|0
1746077880000|2025-05-01 05:38:00|15.59|14.09|15.59|14.09|15.59|14.09|15.59|14.09|0
1746077890000|2025-05-01 05:38:10|15.6|14.1|15.6|14.1|15.62|14.12|15.6|14.1|0
1746077900000|2025-05-01 05:38:20|15.59|14.09|15.6|14.1|15.61|14.11|15.59|14.09|0
1746077910000|2025-05-01 05:38:30|15.7|14.2|15.74|14.24|15.74|14.24|15.7|14.2|0
1746077920000|2025-05-01 05:38:40|15.73|14.23|15.69|14.19|15.73|14.23|15.69|14.19|0
1746077930000|2025-05-01 05:38:50|15.7|14.2|15.7|14.2|15.7|14.2|15.7|14.2|0
1746077940000|2025-05-01 05:39:00|15.71|14.21|15.71|14.21|15.72|14.22|15.71|14.21|0
1746077950000|2025-05-01 05:39:10|15.69|14.19|15.69|14.19|15.69|14.19|15.69|14.19|0
1746077970000|2025-05-01 05:39:30|15.7|14.2|15.72|14.22|15.72|14.22|15.7|14.2|0
1746077980000|2025-05-01 05:39:40|15.7|14.2|15.7|14.2|15.7|14.2|15.7|14.2|0
1746078000000|2025-05-01 05:40:00|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1746078010000|2025-05-01 05:40:10|15.7|14.2|15.69|14.19|15.72|14.22|15.69|14.19|0
1746078030000|2025-05-01 05:40:30|15.7|14.2|15.7|14.2|15.7|14.2|15.69|14.19|0
1746078070000|2025-05-01 05:41:10|15.69|14.19|15.73|14.23|15.73|14.23|15.69|14.19|0
1746078080000|2025-05-01 05:41:20|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1746078090000|2025-05-01 05:41:30|15.76|14.26|15.78|14.28|15.78|14.28|15.76|14.26|0
1746078100000|2025-05-01 05:41:40|15.77|14.27|15.8|14.3|15.8|14.3|15.77|14.27|0
1746078110000|2025-05-01 05:41:50|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1746078120000|2025-05-01 05:42:00|15.78|14.28|15.77|14.27|15.78|14.28|15.77|14.27|0
1746078130000|2025-05-01 05:42:10|15.78|14.28|15.79|14.29|15.81|14.31|15.78|14.28|0
1746078140000|2025-05-01 05:42:20|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746078150000|2025-05-01 05:42:30|15.81|14.31|15.81|14.31|15.81|14.31|15.81|14.31|0
1746078160000|2025-05-01 05:42:40|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746078170000|2025-05-01 05:42:50|15.82|14.32|15.82|14.32|15.82|14.32|15.82|14.32|0
1746078180000|2025-05-01 05:43:00|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746078190000|2025-05-01 05:43:10|15.81|14.31|15.83|14.33|15.84|14.34|15.81|14.31|0
1746078200000|2025-05-01 05:43:20|15.84|14.34|15.85|14.35|15.85|14.35|15.84|14.34|0
1746078210000|2025-05-01 05:43:30|15.84|14.34|15.84|14.34|15.85|14.35|15.84|14.34|0
1746078220000|2025-05-01 05:43:40|15.85|14.35|15.85|14.35|15.86|14.36|15.84|14.34|0
1746078230000|2025-05-01 05:43:50|15.84|14.34|15.85|14.35|15.86|14.36|15.84|14.34|0
1746078240000|2025-05-01 05:44:00|15.86|14.36|15.83|14.33|15.86|14.36|15.83|14.33|0
1746078250000|2025-05-01 05:44:10|15.82|14.32|15.85|14.35|15.85|14.35|15.82|14.32|0
1746078260000|2025-05-01 05:44:20|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1746078270000|2025-05-01 05:44:30|15.83|14.33|15.85|14.35|15.85|14.35|15.83|14.33|0
1746078280000|2025-05-01 05:44:40|15.84|14.34|15.84|14.34|15.85|14.35|15.83|14.33|0
1746078290000|2025-05-01 05:44:50|15.85|14.35|15.84|14.34|15.85|14.35|15.84|14.34|0
1746078300000|2025-05-01 05:45:00|15.86|14.36|15.86|14.36|15.86|14.36|15.86|14.36|0
1746078310000|2025-05-01 05:45:10|15.85|14.35|15.87|14.37|15.87|14.37|15.85|14.35|0
1746078320000|2025-05-01 05:45:20|15.85|14.35|15.82|14.32|15.85|14.35|15.82|14.32|0
1746078330000|2025-05-01 05:45:30|15.81|14.31|15.81|14.31|15.82|14.32|15.81|14.31|0
1746078340000|2025-05-01 05:45:40|15.86|14.36|15.86|14.36|15.86|14.36|15.86|14.36|0
1746078360000|2025-05-01 05:46:00|15.85|14.35|15.85|14.35|15.85|14.35|15.85|14.35|0
1746078370000|2025-05-01 05:46:10|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1746078380000|2025-05-01 05:46:20|15.85|14.35|15.85|14.35|15.85|14.35|15.83|14.33|0
1746078390000|2025-05-01 05:46:30|15.86|14.36|15.85|14.35|15.86|14.36|15.85|14.35|0
1746078410000|2025-05-01 05:46:50|15.86|14.36|15.86|14.36|15.86|14.36|15.86|14.36|0
1746078420000|2025-05-01 05:47:00|15.87|14.37|15.86|14.36|15.87|14.37|15.85|14.35|0
1746078430000|2025-05-01 05:47:10|15.85|14.35|15.85|14.35|15.85|14.35|15.85|14.35|0
1746078440000|2025-05-01 05:47:20|15.86|14.36|15.86|14.36|15.87|14.37|15.86|14.36|0
1746078450000|2025-05-01 05:47:30|15.87|14.37|15.86|14.36|15.87|14.37|15.86|14.36|0
1746078460000|2025-05-01 05:47:40|15.87|14.37|15.88|14.38|15.88|14.38|15.86|14.36|0
1746078470000|2025-05-01 05:47:50|15.86|14.36|15.85|14.35|15.86|14.36|15.85|14.35|0
1746078480000|2025-05-01 05:48:00|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1746078490000|2025-05-01 05:48:10|15.86|14.36|15.86|14.36|15.86|14.36|15.86|14.36|0
1746078500000|2025-05-01 05:48:20|15.84|14.34|15.83|14.33|15.84|14.34|15.83|14.33|0
1746078510000|2025-05-01 05:48:30|15.85|14.35|15.85|14.35|15.85|14.35|15.85|14.35|0
1746078520000|2025-05-01 05:48:40|15.84|14.34|15.86|14.36|15.87|14.37|15.84|14.34|0
1746078530000|2025-05-01 05:48:50|15.85|14.35|15.85|14.35|15.85|14.35|15.85|14.35|0
1746078540000|2025-05-01 05:49:00|15.83|14.33|15.85|14.35|15.85|14.35|15.83|14.33|0
1746078560000|2025-05-01 05:49:20|15.86|14.36|15.83|14.33|15.86|14.36|15.83|14.33|0
1746078570000|2025-05-01 05:49:30|15.84|14.34|15.85|14.35|15.87|14.37|15.84|14.34|0
1746078580000|2025-05-01 05:49:40|15.84|14.34|15.86|14.36|15.86|14.36|15.84|14.34|0
1746078590000|2025-05-01 05:49:50|15.85|14.35|15.84|14.34|15.85|14.35|15.84|14.34|0
1746078600000|2025-05-01 05:50:00|15.87|14.37|15.85|14.35|15.87|14.37|15.85|14.35|0
1746078610000|2025-05-01 05:50:10|15.88|14.38|15.89|14.39|15.89|14.39|15.87|14.37|0
1746078620000|2025-05-01 05:50:20|15.88|14.38|15.9|14.4|15.91|14.41|15.88|14.38|0
1746078640000|2025-05-01 05:50:40|15.89|14.39|15.9|14.4|15.9|14.4|15.89|14.39|0
1746078650000|2025-05-01 05:50:50|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746078660000|2025-05-01 05:51:00|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746078670000|2025-05-01 05:51:10|15.9|14.4|15.89|14.39|15.9|14.4|15.89|14.39|0
1746078680000|2025-05-01 05:51:20|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746078690000|2025-05-01 05:51:30|15.95|14.45|15.94|14.44|15.96|14.46|15.94|14.44|0
1746078700000|2025-05-01 05:51:40|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746078710000|2025-05-01 05:51:50|15.92|14.42|15.93|14.43|15.93|14.43|15.92|14.42|0
1746078720000|2025-05-01 05:52:00|15.94|14.44|15.95|14.45|15.96|14.46|15.94|14.44|0
1746078750000|2025-05-01 05:52:30|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746078780000|2025-05-01 05:53:00|15.96|14.46|15.99|14.49|15.99|14.49|15.95|14.45|0
1746078790000|2025-05-01 05:53:10|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1746078800000|2025-05-01 05:53:20|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1746078810000|2025-05-01 05:53:30|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1746078820000|2025-05-01 05:53:40|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1746078840000|2025-05-01 05:54:00|15.96|14.46|15.95|14.45|15.96|14.46|15.95|14.45|0
1746078850000|2025-05-01 05:54:10|15.96|14.46|15.93|14.43|15.96|14.46|15.93|14.43|0
1746078860000|2025-05-01 05:54:20|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746078870000|2025-05-01 05:54:30|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746078890000|2025-05-01 05:54:50|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1746078900000|2025-05-01 05:55:00|15.96|14.46|15.96|14.46|15.96|14.46|15.96|14.46|0
1746078910000|2025-05-01 05:55:10|15.97|14.47|15.95|14.45|15.97|14.47|15.94|14.44|0
1746078920000|2025-05-01 05:55:20|15.98|14.48|15.94|14.44|15.98|14.48|15.94|14.44|0
1746078930000|2025-05-01 05:55:30|15.96|14.46|15.97|14.47|15.98|14.48|15.96|14.46|0
1746078940000|2025-05-01 05:55:40|15.98|14.48|15.98|14.48|16.01|14.51|15.98|14.48|0
1746078950000|2025-05-01 05:55:50|15.97|14.47|15.94|14.44|15.98|14.48|15.94|14.44|0
1746078960000|2025-05-01 05:56:00|15.95|14.45|15.96|14.46|15.96|14.46|15.95|14.45|0
1746078970000|2025-05-01 05:56:10|15.95|14.45|15.93|14.43|15.96|14.46|15.93|14.43|0
1746078980000|2025-05-01 05:56:20|15.89|14.39|15.96|14.46|15.96|14.46|15.89|14.39|0
1746078990000|2025-05-01 05:56:30|15.95|14.45|15.97|14.47|15.97|14.47|15.95|14.45|0
1746079000000|2025-05-01 05:56:40|15.98|14.48|15.96|14.46|15.98|14.48|15.96|14.46|0
1746079010000|2025-05-01 05:56:50|15.95|14.45|15.94|14.44|15.95|14.45|15.94|14.44|0
1746079020000|2025-05-01 05:57:00|15.95|14.45|15.96|14.46|15.96|14.46|15.95|14.45|0
1746079030000|2025-05-01 05:57:10|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1746079040000|2025-05-01 05:57:20|15.96|14.46|15.95|14.45|15.96|14.46|15.95|14.45|0
1746079050000|2025-05-01 05:57:30|15.94|14.44|15.93|14.43|15.94|14.44|15.93|14.43|0
1746079090000|2025-05-01 05:58:10|15.92|14.42|15.94|14.44|15.94|14.44|15.92|14.42|0
1746079110000|2025-05-01 05:58:30|15.95|14.45|15.95|14.45|15.96|14.46|15.94|14.44|0
1746079120000|2025-05-01 05:58:40|15.96|14.46|15.96|14.46|15.96|14.46|15.96|14.46|0
1746079130000|2025-05-01 05:58:50|15.94|14.44|15.93|14.43|15.94|14.44|15.93|14.43|0
1746079140000|2025-05-01 05:59:00|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1746079160000|2025-05-01 05:59:20|15.94|14.44|15.93|14.43|15.95|14.45|15.93|14.43|0
1746079180000|2025-05-01 05:59:40|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746079190000|2025-05-01 05:59:50|15.95|14.45|15.93|14.43|15.95|14.45|15.93|14.43|0
1746079200000|2025-05-01 06:00:00|15.94|14.44|15.92|14.42|15.96|14.46|15.92|14.42|0
1746079210000|2025-05-01 06:00:10|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746079220000|2025-05-01 06:00:20|15.92|14.42|15.93|14.43|15.96|14.46|15.92|14.42|0
1746079230000|2025-05-01 06:00:30|15.92|14.42|15.92|14.42|15.93|14.43|15.92|14.42|0
1746079240000|2025-05-01 06:00:40|15.93|14.43|15.99|14.49|15.99|14.49|15.93|14.43|0
1746079250000|2025-05-01 06:00:50|15.98|14.48|15.99|14.49|15.99|14.49|15.98|14.48|0
1746079260000|2025-05-01 06:01:00|15.97|14.47|15.97|14.47|15.98|14.48|15.96|14.46|0
1746079270000|2025-05-01 06:01:10|15.96|14.46|15.97|14.47|15.97|14.47|15.96|14.46|0
1746079280000|2025-05-01 06:01:20|16.01|14.51|16.02|14.52|16.02|14.52|16.01|14.51|0
1746079290000|2025-05-01 06:01:30|16.01|14.51|15.99|14.49|16.01|14.51|15.97|14.47|0
1746079300000|2025-05-01 06:01:40|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1746079310000|2025-05-01 06:01:50|15.98|14.48|15.99|14.49|15.99|14.49|15.98|14.48|0
1746079330000|2025-05-01 06:02:10|15.97|14.47|15.97|14.47|15.97|14.47|15.97|14.47|0
1746079340000|2025-05-01 06:02:20|15.99|14.49|15.95|14.45|15.99|14.49|15.93|14.43|0
1746079350000|2025-05-01 06:02:30|15.88|14.38|15.9|14.4|15.9|14.4|15.88|14.38|0
1746079360000|2025-05-01 06:02:40|15.91|14.41|15.91|14.41|15.93|14.43|15.91|14.41|0
1746079380000|2025-05-01 06:03:00|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1746079390000|2025-05-01 06:03:10|15.94|14.44|15.93|14.43|15.94|14.44|15.93|14.43|0
1746079400000|2025-05-01 06:03:20|15.92|14.42|15.93|14.43|15.93|14.43|15.92|14.42|0
1746079410000|2025-05-01 06:03:30|15.92|14.42|15.93|14.43|15.94|14.44|15.92|14.42|0
1746079430000|2025-05-01 06:03:50|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1746079450000|2025-05-01 06:04:10|15.93|14.43|15.94|14.44|15.95|14.45|15.93|14.43|0
1746079460000|2025-05-01 06:04:20|15.95|14.45|15.94|14.44|15.95|14.45|15.94|14.44|0
1746079470000|2025-05-01 06:04:30|15.93|14.43|15.93|14.43|15.94|14.44|15.93|14.43|0
1746079480000|2025-05-01 06:04:40|15.95|14.45|15.94|14.44|15.96|14.46|15.94|14.44|0
1746079490000|2025-05-01 06:04:50|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746079500000|2025-05-01 06:05:00|15.94|14.44|15.94|14.44|15.95|14.45|15.94|14.44|0
1746079510000|2025-05-01 06:05:10|15.95|14.45|15.95|14.45|15.96|14.46|15.95|14.45|0
1746079520000|2025-05-01 06:05:20|15.98|14.48|15.97|14.47|15.98|14.48|15.97|14.47|0
1746079530000|2025-05-01 06:05:30|15.98|14.48|15.98|14.48|15.99|14.49|15.97|14.47|0
1746079540000|2025-05-01 06:05:40|15.97|14.47|15.96|14.46|15.97|14.47|15.96|14.46|0
1746079550000|2025-05-01 06:05:50|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746079560000|2025-05-01 06:06:00|15.96|14.46|16|14.5|16|14.5|15.96|14.46|0
1746079570000|2025-05-01 06:06:10|15.99|14.49|16.02|14.52|16.02|14.52|15.99|14.49|0
1746079580000|2025-05-01 06:06:20|16.01|14.51|16|14.5|16.02|14.52|15.99|14.49|0
1746079590000|2025-05-01 06:06:30|15.95|14.45|15.93|14.43|15.95|14.45|15.93|14.43|0
1746079600000|2025-05-01 06:06:40|15.94|14.44|15.93|14.43|15.94|14.44|15.93|14.43|0
1746079610000|2025-05-01 06:06:50|15.92|14.42|15.95|14.45|15.95|14.45|15.92|14.42|0
1746079620000|2025-05-01 06:07:00|15.97|14.47|15.95|14.45|15.99|14.49|15.95|14.45|0
1746079630000|2025-05-01 06:07:10|15.94|14.44|15.96|14.46|15.96|14.46|15.94|14.44|0
1746079640000|2025-05-01 06:07:20|15.95|14.45|15.95|14.45|15.95|14.45|15.95|14.45|0
1746079650000|2025-05-01 06:07:30|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1746079660000|2025-05-01 06:07:40|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1746079670000|2025-05-01 06:07:50|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1746079680000|2025-05-01 06:08:00|15.94|14.44|15.94|14.44|15.95|14.45|15.94|14.44|0
1746079690000|2025-05-01 06:08:10|15.95|14.45|15.95|14.45|15.97|14.47|15.95|14.45|0
1746079700000|2025-05-01 06:08:20|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1746079710000|2025-05-01 06:08:30|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746079720000|2025-05-01 06:08:40|15.95|14.45|16.01|14.51|16.01|14.51|15.95|14.45|0
1746079730000|2025-05-01 06:08:50|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1746079740000|2025-05-01 06:09:00|16|14.5|16|14.5|16|14.5|16|14.5|0
1746079750000|2025-05-01 06:09:10|16.01|14.51|16|14.5|16.01|14.51|16|14.5|0
1746079760000|2025-05-01 06:09:20|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746079770000|2025-05-01 06:09:30|16|14.5|16|14.5|16|14.5|15.99|14.49|0
1746079780000|2025-05-01 06:09:40|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746079790000|2025-05-01 06:09:50|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1746079810000|2025-05-01 06:10:10|16|14.5|16|14.5|16|14.5|16|14.5|0
1746079830000|2025-05-01 06:10:30|15.99|14.49|15.93|14.43|15.99|14.49|15.93|14.43|0
1746079840000|2025-05-01 06:10:40|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1746079850000|2025-05-01 06:10:50|15.95|14.45|15.95|14.45|15.95|14.45|15.95|14.45|0
1746079860000|2025-05-01 06:11:00|15.94|14.44|16.01|14.51|16.01|14.51|15.94|14.44|0
1746079870000|2025-05-01 06:11:10|16|14.5|16.01|14.51|16.01|14.51|16|14.5|0
1746079880000|2025-05-01 06:11:20|15.99|14.49|15.99|14.49|15.99|14.49|15.98|14.48|0
1746079890000|2025-05-01 06:11:30|16|14.5|16|14.5|16|14.5|16|14.5|0
1746079900000|2025-05-01 06:11:40|15.99|14.49|15.99|14.49|16|14.5|15.99|14.49|0
1746079940000|2025-05-01 06:12:20|15.98|14.48|16.01|14.51|16.01|14.51|15.98|14.48|0
1746079950000|2025-05-01 06:12:30|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1746079960000|2025-05-01 06:12:40|15.98|14.48|15.98|14.48|15.98|14.48|15.97|14.47|0
1746079970000|2025-05-01 06:12:50|16|14.5|16.01|14.51|16.01|14.51|16|14.5|0
1746079980000|2025-05-01 06:13:00|16|14.5|16.01|14.51|16.01|14.51|16|14.5|0
1746079990000|2025-05-01 06:13:10|16.02|14.52|16.02|14.52|16.02|14.52|16.02|14.52|0
1746080000000|2025-05-01 06:13:20|16|14.5|16|14.5|16|14.5|16|14.5|0
1746080010000|2025-05-01 06:13:30|16.01|14.51|16|14.5|16.01|14.51|16|14.5|0
1746080020000|2025-05-01 06:13:40|15.99|14.49|15.99|14.49|15.99|14.49|15.98|14.48|0
1746080030000|2025-05-01 06:13:50|16|14.5|16.01|14.51|16.01|14.51|16|14.5|0
1746080040000|2025-05-01 06:14:00|16|14.5|16.01|14.51|16.01|14.51|16|14.5|0
1746080060000|2025-05-01 06:14:20|16|14.5|16.01|14.51|16.01|14.51|16|14.5|0
1746080070000|2025-05-01 06:14:30|16|14.5|16.02|14.52|16.02|14.52|16|14.5|0
1746080090000|2025-05-01 06:14:50|16.03|14.53|15.97|14.47|16.03|14.53|15.97|14.47|0
1746080100000|2025-05-01 06:15:00|15.96|14.46|16.05|14.55|16.05|14.55|15.96|14.46|0
1746080120000|2025-05-01 06:15:20|16.06|14.56|15.99|14.49|16.06|14.56|15.99|14.49|0
1746080130000|2025-05-01 06:15:30|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1746080140000|2025-05-01 06:15:40|16|14.5|15.96|14.46|16|14.5|15.96|14.46|0
1746080150000|2025-05-01 06:15:50|15.99|14.49|16.01|14.51|16.01|14.51|15.99|14.49|0
1746080160000|2025-05-01 06:16:00|15.99|14.49|16.01|14.51|16.01|14.51|15.99|14.49|0
1746080170000|2025-05-01 06:16:10|16.02|14.52|16.05|14.55|16.05|14.55|16.02|14.52|0
1746080180000|2025-05-01 06:16:20|16.01|14.51|16|14.5|16.01|14.51|16|14.5|0
1746080190000|2025-05-01 06:16:30|16.01|14.51|16|14.5|16.01|14.51|16|14.5|0
1746080200000|2025-05-01 06:16:40|16.01|14.51|16.01|14.51|16.01|14.51|16.01|14.51|0
1746080220000|2025-05-01 06:17:00|16.02|14.52|16.01|14.51|16.03|14.53|16.01|14.51|0
1746080230000|2025-05-01 06:17:10|15.99|14.49|16|14.5|16|14.5|15.99|14.49|0
1746080240000|2025-05-01 06:17:20|16.01|14.51|16|14.5|16.01|14.51|16|14.5|0
1746080250000|2025-05-01 06:17:30|15.98|14.48|16.01|14.51|16.01|14.51|15.98|14.48|0
1746080260000|2025-05-01 06:17:40|16.02|14.52|16.02|14.52|16.03|14.53|16.02|14.52|0
1746080270000|2025-05-01 06:17:50|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746080280000|2025-05-01 06:18:00|16.01|14.51|16|14.5|16.01|14.51|16|14.5|0
1746080290000|2025-05-01 06:18:10|16.01|14.51|16|14.5|16.01|14.51|16|14.5|0
1746080300000|2025-05-01 06:18:20|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746080310000|2025-05-01 06:18:30|15.98|14.48|16.02|14.52|16.02|14.52|15.97|14.47|0
1746080320000|2025-05-01 06:18:40|16.03|14.53|16.03|14.53|16.03|14.53|16.03|14.53|0
1746080330000|2025-05-01 06:18:50|15.99|14.49|16|14.5|16|14.5|15.99|14.49|0
1746080340000|2025-05-01 06:19:00|15.99|14.49|15.99|14.49|15.99|14.49|15.98|14.48|0
1746080360000|2025-05-01 06:19:20|16.01|14.51|16.01|14.51|16.01|14.51|16.01|14.51|0
1746080370000|2025-05-01 06:19:30|16|14.5|16|14.5|16.01|14.51|16|14.5|0
1746080380000|2025-05-01 06:19:40|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746080390000|2025-05-01 06:19:50|16.01|14.51|15.99|14.49|16.01|14.51|15.99|14.49|0
1746080400000|2025-05-01 06:20:00|15.97|14.47|15.95|14.45|15.99|14.49|15.95|14.45|0
1746080410000|2025-05-01 06:20:10|15.96|14.46|15.96|14.46|15.96|14.46|15.96|14.46|0
1746080420000|2025-05-01 06:20:20|15.95|14.45|15.94|14.44|15.95|14.45|15.94|14.44|0
1746080440000|2025-05-01 06:20:40|15.93|14.43|15.93|14.43|15.93|14.43|15.92|14.42|0
1746080450000|2025-05-01 06:20:50|15.92|14.42|15.93|14.43|15.93|14.43|15.92|14.42|0
1746080460000|2025-05-01 06:21:00|15.95|14.45|15.97|14.47|15.97|14.47|15.95|14.45|0
1746080470000|2025-05-01 06:21:10|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1746080480000|2025-05-01 06:21:20|15.96|14.46|15.95|14.45|15.98|14.48|15.95|14.45|0
1746080490000|2025-05-01 06:21:30|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746080500000|2025-05-01 06:21:40|15.95|14.45|15.94|14.44|15.95|14.45|15.94|14.44|0
1746080510000|2025-05-01 06:21:50|15.93|14.43|15.94|14.44|15.94|14.44|15.93|14.43|0
1746080520000|2025-05-01 06:22:00|15.96|14.46|15.96|14.46|15.96|14.46|15.96|14.46|0
1746080530000|2025-05-01 06:22:10|15.94|14.44|15.96|14.46|15.96|14.46|15.94|14.44|0
1746080540000|2025-05-01 06:22:20|15.95|14.45|15.96|14.46|15.98|14.48|15.95|14.45|0
1746080550000|2025-05-01 06:22:30|15.95|14.45|15.94|14.44|15.95|14.45|15.94|14.44|0
1746080560000|2025-05-01 06:22:40|15.95|14.45|15.95|14.45|15.95|14.45|15.94|14.44|0
1746080570000|2025-05-01 06:22:50|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746080580000|2025-05-01 06:23:00|15.95|14.45|15.95|14.45|15.95|14.45|15.94|14.44|0
1746080590000|2025-05-01 06:23:10|15.94|14.44|15.93|14.43|15.94|14.44|15.93|14.43|0
1746080610000|2025-05-01 06:23:30|15.95|14.45|15.95|14.45|15.95|14.45|15.94|14.44|0
1746080620000|2025-05-01 06:23:40|15.94|14.44|15.93|14.43|15.94|14.44|15.93|14.43|0
1746080630000|2025-05-01 06:23:50|15.94|14.44|15.93|14.43|15.94|14.44|15.93|14.43|0
1746080650000|2025-05-01 06:24:10|15.92|14.42|15.94|14.44|15.94|14.44|15.92|14.42|0
1746080660000|2025-05-01 06:24:20|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746080670000|2025-05-01 06:24:30|15.94|14.44|15.94|14.44|15.95|14.45|15.94|14.44|0
1746080680000|2025-05-01 06:24:40|15.95|14.45|15.94|14.44|15.96|14.46|15.94|14.44|0
1746080690000|2025-05-01 06:24:50|15.93|14.43|15.93|14.43|15.94|14.44|15.93|14.43|0
1746080700000|2025-05-01 06:25:00|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746080710000|2025-05-01 06:25:10|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746080720000|2025-05-01 06:25:20|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746080730000|2025-05-01 06:25:30|15.93|14.43|15.88|14.38|15.93|14.43|15.88|14.38|0
1746080740000|2025-05-01 06:25:40|15.87|14.37|15.86|14.36|15.87|14.37|15.86|14.36|0
1746080750000|2025-05-01 06:25:50|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746080760000|2025-05-01 06:26:00|15.9|14.4|15.86|14.36|15.9|14.4|15.86|14.36|0
1746080770000|2025-05-01 06:26:10|15.85|14.35|15.85|14.35|15.85|14.35|15.85|14.35|0
1746080780000|2025-05-01 06:26:20|15.86|14.36|15.89|14.39|15.89|14.39|15.86|14.36|0
1746080790000|2025-05-01 06:26:30|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746080800000|2025-05-01 06:26:40|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746080810000|2025-05-01 06:26:50|15.88|14.38|15.88|14.38|15.88|14.38|15.87|14.37|0
1746080820000|2025-05-01 06:27:00|15.89|14.39|15.88|14.38|15.89|14.39|15.88|14.38|0
1746080830000|2025-05-01 06:27:10|15.87|14.37|15.87|14.37|15.87|14.37|15.87|14.37|0
1746080840000|2025-05-01 06:27:20|15.88|14.38|15.9|14.4|15.9|14.4|15.88|14.38|0
1746080850000|2025-05-01 06:27:30|15.89|14.39|15.88|14.38|15.9|14.4|15.88|14.38|0
1746080860000|2025-05-01 06:27:40|15.87|14.37|15.87|14.37|15.87|14.37|15.87|14.37|0
1746080870000|2025-05-01 06:27:50|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746080880000|2025-05-01 06:28:00|15.86|14.36|15.88|14.38|15.88|14.38|15.86|14.36|0
1746080890000|2025-05-01 06:28:10|15.87|14.37|15.85|14.35|15.88|14.38|15.84|14.34|0
1746080900000|2025-05-01 06:28:20|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1746080910000|2025-05-01 06:28:30|15.86|14.36|15.83|14.33|15.86|14.36|15.83|14.33|0
1746080920000|2025-05-01 06:28:40|15.82|14.32|15.84|14.34|15.84|14.34|15.81|14.31|0
1746080940000|2025-05-01 06:29:00|15.83|14.33|15.83|14.33|15.83|14.33|15.83|14.33|0
1746080960000|2025-05-01 06:29:20|15.81|14.31|15.82|14.32|15.82|14.32|15.81|14.31|0
1746080990000|2025-05-01 06:29:50|15.8|14.3|15.82|14.32|15.82|14.32|15.8|14.3|0
1746081000000|2025-05-01 06:30:00|15.81|14.31|15.81|14.31|15.81|14.31|15.81|14.31|0
1746081010000|2025-05-01 06:30:10|15.8|14.3|15.81|14.31|15.81|14.31|15.8|14.3|0
1746081020000|2025-05-01 06:30:20|15.8|14.3|15.82|14.32|15.83|14.33|15.79|14.29|0
1746081030000|2025-05-01 06:30:30|15.81|14.31|15.8|14.3|15.82|14.32|15.8|14.3|0
1746081040000|2025-05-01 06:30:40|15.81|14.31|15.81|14.31|15.81|14.31|15.8|14.3|0
1746081050000|2025-05-01 06:30:50|15.8|14.3|15.77|14.27|15.8|14.3|15.76|14.26|0
1746081080000|2025-05-01 06:31:20|15.76|14.26|15.76|14.26|15.76|14.26|15.76|14.26|0
1746081090000|2025-05-01 06:31:30|15.77|14.27|15.77|14.27|15.77|14.27|15.77|14.27|0
1746081100000|2025-05-01 06:31:40|15.76|14.26|15.76|14.26|15.76|14.26|15.76|14.26|0
1746081110000|2025-05-01 06:31:50|15.77|14.27|15.77|14.27|15.77|14.27|15.77|14.27|0
1746081130000|2025-05-01 06:32:10|15.86|14.36|15.86|14.36|15.86|14.36|15.86|14.36|0
1746081140000|2025-05-01 06:32:20|15.85|14.35|15.86|14.36|15.86|14.36|15.85|14.35|0
1746081150000|2025-05-01 06:32:30|15.88|14.38|15.86|14.36|15.88|14.38|15.86|14.36|0
1746081160000|2025-05-01 06:32:40|15.85|14.35|15.84|14.34|15.85|14.35|15.83|14.33|0
1746081170000|2025-05-01 06:32:50|15.86|14.36|15.88|14.38|15.89|14.39|15.86|14.36|0
1746081180000|2025-05-01 06:33:00|15.87|14.37|15.83|14.33|15.87|14.37|15.83|14.33|0
1746081190000|2025-05-01 06:33:10|15.84|14.34|15.84|14.34|15.84|14.34|15.82|14.32|0
1746081200000|2025-05-01 06:33:20|15.87|14.37|15.86|14.36|15.87|14.37|15.86|14.36|0
1746081210000|2025-05-01 06:33:30|15.85|14.35|15.86|14.36|15.86|14.36|15.84|14.34|0
1746081220000|2025-05-01 06:33:40|15.87|14.37|15.85|14.35|15.87|14.37|15.85|14.35|0
1746081230000|2025-05-01 06:33:50|15.84|14.34|15.83|14.33|15.84|14.34|15.83|14.33|0
1746081240000|2025-05-01 06:34:00|15.84|14.34|15.83|14.33|15.84|14.34|15.83|14.33|0
1746081250000|2025-05-01 06:34:10|15.84|14.34|15.82|14.32|15.84|14.34|15.82|14.32|0
1746081260000|2025-05-01 06:34:20|15.81|14.31|15.8|14.3|15.82|14.32|15.8|14.3|0
1746081270000|2025-05-01 06:34:30|15.76|14.26|15.76|14.26|15.8|14.3|15.76|14.26|0
1746081280000|2025-05-01 06:34:40|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1746081290000|2025-05-01 06:34:50|15.77|14.27|15.77|14.27|15.77|14.27|15.77|14.27|0
1746081300000|2025-05-01 06:35:00|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1746081310000|2025-05-01 06:35:10|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1746081320000|2025-05-01 06:35:20|15.8|14.3|15.78|14.28|15.8|14.3|15.78|14.28|0
1746081330000|2025-05-01 06:35:30|15.79|14.29|15.79|14.29|15.8|14.3|15.78|14.28|0
1746081340000|2025-05-01 06:35:40|15.78|14.28|15.77|14.27|15.78|14.28|15.77|14.27|0
1746081350000|2025-05-01 06:35:50|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1746081390000|2025-05-01 06:36:30|15.8|14.3|15.78|14.28|15.8|14.3|15.78|14.28|0
1746081400000|2025-05-01 06:36:40|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1746081410000|2025-05-01 06:36:50|15.8|14.3|15.81|14.31|15.82|14.32|15.8|14.3|0
1746081420000|2025-05-01 06:37:00|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1746081430000|2025-05-01 06:37:10|15.77|14.27|15.77|14.27|15.77|14.27|15.77|14.27|0
1746081440000|2025-05-01 06:37:20|15.78|14.28|15.77|14.27|15.78|14.28|15.77|14.27|0
1746081450000|2025-05-01 06:37:30|15.78|14.28|15.76|14.26|15.78|14.28|15.76|14.26|0
1746081460000|2025-05-01 06:37:40|15.77|14.27|15.79|14.29|15.8|14.3|15.75|14.25|0
1746081470000|2025-05-01 06:37:50|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1746081480000|2025-05-01 06:38:00|15.8|14.3|15.81|14.31|15.81|14.31|15.8|14.3|0
1746081490000|2025-05-01 06:38:10|15.82|14.32|15.82|14.32|15.82|14.32|15.81|14.31|0
1746081510000|2025-05-01 06:38:30|15.79|14.29|15.78|14.28|15.81|14.31|15.77|14.27|0
1746081520000|2025-05-01 06:38:40|15.79|14.29|15.78|14.28|15.79|14.29|15.78|14.28|0
1746081540000|2025-05-01 06:39:00|15.8|14.3|15.79|14.29|15.8|14.3|15.79|14.29|0
1746081550000|2025-05-01 06:39:10|15.8|14.3|15.79|14.29|15.8|14.3|15.78|14.28|0
1746081570000|2025-05-01 06:39:30|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1746081580000|2025-05-01 06:39:40|15.77|14.27|15.77|14.27|15.77|14.27|15.77|14.27|0
1746081590000|2025-05-01 06:39:50|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1746081600000|2025-05-01 06:40:00|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1746081610000|2025-05-01 06:40:10|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1746081620000|2025-05-01 06:40:20|15.78|14.28|15.78|14.28|15.79|14.29|15.78|14.28|0
1746081630000|2025-05-01 06:40:30|15.77|14.27|15.77|14.27|15.77|14.27|15.77|14.27|0
1746081640000|2025-05-01 06:40:40|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1746081650000|2025-05-01 06:40:50|15.77|14.27|15.79|14.29|15.79|14.29|15.77|14.27|0
1746081660000|2025-05-01 06:41:00|15.8|14.3|15.79|14.29|15.8|14.3|15.77|14.27|0
1746081670000|2025-05-01 06:41:10|15.8|14.3|15.8|14.3|15.81|14.31|15.79|14.29|0
1746081680000|2025-05-01 06:41:20|15.81|14.31|15.81|14.31|15.81|14.31|15.81|14.31|0
1746081690000|2025-05-01 06:41:30|15.8|14.3|15.82|14.32|15.83|14.33|15.8|14.3|0
1746081710000|2025-05-01 06:41:50|15.81|14.31|15.8|14.3|15.81|14.31|15.79|14.29|0
1746081720000|2025-05-01 06:42:00|15.81|14.31|15.82|14.32|15.82|14.32|15.8|14.3|0
1746081730000|2025-05-01 06:42:10|15.83|14.33|15.81|14.31|15.83|14.33|15.81|14.31|0
1746081750000|2025-05-01 06:42:30|15.82|14.32|15.82|14.32|15.83|14.33|15.81|14.31|0
1746081760000|2025-05-01 06:42:40|15.84|14.34|15.82|14.32|15.84|14.34|15.82|14.32|0
1746081770000|2025-05-01 06:42:50|15.84|14.34|15.8|14.3|15.84|14.34|15.8|14.3|0
1746081780000|2025-05-01 06:43:00|15.85|14.35|15.85|14.35|15.85|14.35|15.84|14.34|0
1746081790000|2025-05-01 06:43:10|15.86|14.36|15.83|14.33|15.86|14.36|15.83|14.33|0
1746081800000|2025-05-01 06:43:20|15.84|14.34|15.89|14.39|15.89|14.39|15.83|14.33|0
1746081810000|2025-05-01 06:43:30|15.86|14.36|15.86|14.36|15.86|14.36|15.85|14.35|0
1746081820000|2025-05-01 06:43:40|15.88|14.38|15.89|14.39|15.89|14.39|15.88|14.38|0
1746081830000|2025-05-01 06:43:50|15.9|14.4|15.9|14.4|15.9|14.4|15.89|14.39|0
1746081840000|2025-05-01 06:44:00|15.91|14.41|15.87|14.37|15.91|14.41|15.85|14.35|0
1746081850000|2025-05-01 06:44:10|15.85|14.35|15.85|14.35|15.85|14.35|15.85|14.35|0
1746081870000|2025-05-01 06:44:30|15.82|14.32|15.8|14.3|15.82|14.32|15.79|14.29|0
1746081880000|2025-05-01 06:44:40|15.81|14.31|15.85|14.35|15.85|14.35|15.81|14.31|0
1746081890000|2025-05-01 06:44:50|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1746081900000|2025-05-01 06:45:00|15.83|14.33|15.84|14.34|15.84|14.34|15.83|14.33|0
1746081910000|2025-05-01 06:45:10|15.83|14.33|15.83|14.33|15.83|14.33|15.83|14.33|0
1746081920000|2025-05-01 06:45:20|15.82|14.32|15.81|14.31|15.83|14.33|15.81|14.31|0
1746081930000|2025-05-01 06:45:30|15.83|14.33|15.85|14.35|15.86|14.36|15.82|14.32|0
1746081940000|2025-05-01 06:45:40|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746081960000|2025-05-01 06:46:00|15.88|14.38|15.9|14.4|15.9|14.4|15.88|14.38|0
1746081970000|2025-05-01 06:46:10|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746081990000|2025-05-01 06:46:30|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746082000000|2025-05-01 06:46:40|15.89|14.39|15.9|14.4|15.9|14.4|15.89|14.39|0
1746082010000|2025-05-01 06:46:50|15.89|14.39|15.9|14.4|15.9|14.4|15.89|14.39|0
1746082020000|2025-05-01 06:47:00|15.91|14.41|15.92|14.42|15.93|14.43|15.9|14.4|0
1746082040000|2025-05-01 06:47:20|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746082070000|2025-05-01 06:47:50|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746082090000|2025-05-01 06:48:10|15.95|14.45|15.95|14.45|15.95|14.45|15.95|14.45|0
1746082120000|2025-05-01 06:48:40|15.97|14.47|15.96|14.46|15.97|14.47|15.96|14.46|0
1746082130000|2025-05-01 06:48:50|15.94|14.44|15.94|14.44|15.94|14.44|15.93|14.43|0
1746082140000|2025-05-01 06:49:00|15.93|14.43|15.96|14.46|15.96|14.46|15.93|14.43|0
1746082150000|2025-05-01 06:49:10|15.97|14.47|15.94|14.44|15.97|14.47|15.94|14.44|0
1746082170000|2025-05-01 06:49:30|15.93|14.43|15.95|14.45|15.95|14.45|15.93|14.43|0
1746082180000|2025-05-01 06:49:40|15.96|14.46|15.95|14.45|15.96|14.46|15.95|14.45|0
1746082200000|2025-05-01 06:50:00|15.96|14.46|15.96|14.46|15.96|14.46|15.96|14.46|0
1746082220000|2025-05-01 06:50:20|15.94|14.44|15.92|14.42|15.94|14.44|15.92|14.42|0
1746082230000|2025-05-01 06:50:30|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746082240000|2025-05-01 06:50:40|15.92|14.42|15.95|14.45|15.95|14.45|15.92|14.42|0
1746082250000|2025-05-01 06:50:50|15.96|14.46|15.96|14.46|15.96|14.46|15.96|14.46|0
1746082260000|2025-05-01 06:51:00|15.97|14.47|15.97|14.47|15.97|14.47|15.96|14.46|0
1746082270000|2025-05-01 06:51:10|15.99|14.49|16|14.5|16|14.5|15.98|14.48|0
1746082280000|2025-05-01 06:51:20|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746082290000|2025-05-01 06:51:30|15.96|14.46|15.95|14.45|15.98|14.48|15.95|14.45|0
1746082300000|2025-05-01 06:51:40|15.96|14.46|15.95|14.45|15.96|14.46|15.95|14.45|0
1746082310000|2025-05-01 06:51:50|15.96|14.46|15.96|14.46|15.96|14.46|15.96|14.46|0
1746082320000|2025-05-01 06:52:00|15.95|14.45|15.95|14.45|15.95|14.45|15.95|14.45|0
1746082340000|2025-05-01 06:52:20|15.96|14.46|15.96|14.46|15.96|14.46|15.95|14.45|0
1746082350000|2025-05-01 06:52:30|15.95|14.45|15.96|14.46|15.96|14.46|15.95|14.45|0
1746082360000|2025-05-01 06:52:40|15.95|14.45|15.95|14.45|15.96|14.46|15.95|14.45|0
1746082380000|2025-05-01 06:53:00|15.97|14.47|15.97|14.47|15.97|14.47|15.96|14.46|0
1746082390000|2025-05-01 06:53:10|15.96|14.46|15.94|14.44|15.96|14.46|15.94|14.44|0
1746082400000|2025-05-01 06:53:20|15.93|14.43|15.95|14.45|15.95|14.45|15.93|14.43|0
1746082420000|2025-05-01 06:53:40|15.96|14.46|16.01|14.51|16.01|14.51|15.96|14.46|0
1746082430000|2025-05-01 06:53:50|16|14.5|16|14.5|16|14.5|16|14.5|0
1746082440000|2025-05-01 06:54:00|16.04|14.54|16.04|14.54|16.04|14.54|16.04|14.54|0
1746082450000|2025-05-01 06:54:10|16|14.5|16|14.5|16|14.5|16|14.5|0
1746082470000|2025-05-01 06:54:30|16.01|14.51|16|14.5|16.01|14.51|16|14.5|0
1746082480000|2025-05-01 06:54:40|15.99|14.49|16.01|14.51|16.01|14.51|15.99|14.49|0
1746082500000|2025-05-01 06:55:00|16.03|14.53|16.02|14.52|16.03|14.53|16.01|14.51|0
1746082510000|2025-05-01 06:55:10|16.01|14.51|16.01|14.51|16.01|14.51|16.01|14.51|0
1746082520000|2025-05-01 06:55:20|16.05|14.55|16.05|14.55|16.06|14.56|16.05|14.55|0
1746082530000|2025-05-01 06:55:30|16.06|14.56|16.06|14.56|16.06|14.56|16.06|14.56|0
1746082550000|2025-05-01 06:55:50|16.05|14.55|16.05|14.55|16.05|14.55|16.05|14.55|0
1746082560000|2025-05-01 06:56:00|16.04|14.54|16.05|14.55|16.05|14.55|16.04|14.54|0
1746082580000|2025-05-01 06:56:20|16.04|14.54|16.04|14.54|16.04|14.54|16.04|14.54|0
1746082590000|2025-05-01 06:56:30|16.03|14.53|16.05|14.55|16.06|14.56|16.03|14.53|0
1746082600000|2025-05-01 06:56:40|16.15|14.65|16.15|14.65|16.15|14.65|16.15|14.65|0
1746082620000|2025-05-01 06:57:00|16.05|14.55|16.04|14.54|16.05|14.55|16.04|14.54|0
1746082630000|2025-05-01 06:57:10|16.06|14.56|16.06|14.56|16.06|14.56|16.06|14.56|0
1746082640000|2025-05-01 06:57:20|16.04|14.54|16.05|14.55|16.05|14.55|16.04|14.54|0
1746082650000|2025-05-01 06:57:30|16.04|14.54|16.07|14.57|16.07|14.57|16.04|14.54|0
1746082660000|2025-05-01 06:57:40|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746082670000|2025-05-01 06:57:50|16.09|14.59|16.08|14.58|16.09|14.59|16.08|14.58|0
1746082680000|2025-05-01 06:58:00|16.07|14.57|16.07|14.57|16.07|14.57|16.07|14.57|0
1746082690000|2025-05-01 06:58:10|16.05|14.55|16.05|14.55|16.07|14.57|16.05|14.55|0
1746082700000|2025-05-01 06:58:20|16.04|14.54|16.04|14.54|16.04|14.54|16.04|14.54|0
1746082710000|2025-05-01 06:58:30|16.05|14.55|16.03|14.53|16.05|14.55|16.03|14.53|0
1746082720000|2025-05-01 06:58:40|16.05|14.55|16.05|14.55|16.05|14.55|16.03|14.53|0
1746082730000|2025-05-01 06:58:50|16.06|14.56|16.05|14.55|16.06|14.56|16.04|14.54|0
1746082740000|2025-05-01 06:59:00|16.06|14.56|16.05|14.55|16.06|14.56|16.04|14.54|0
1746082750000|2025-05-01 06:59:10|16.06|14.56|16.07|14.57|16.07|14.57|16.05|14.55|0
1746082760000|2025-05-01 06:59:20|16.06|14.56|16.06|14.56|16.06|14.56|16.06|14.56|0
1746082770000|2025-05-01 06:59:30|16.05|14.55|16.06|14.56|16.06|14.56|16.05|14.55|0
1746082780000|2025-05-01 06:59:40|16.05|14.55|16.05|14.55|16.05|14.55|16.05|14.55|0
1746082790000|2025-05-01 06:59:50|16.06|14.56|16.14|14.64|16.14|14.64|16.06|14.56|0
1746082800000|2025-05-01 07:00:00|16.17|14.67|16.15|14.65|16.19|14.69|16.11|14.61|0
1746082810000|2025-05-01 07:00:10|16.16|14.66|16.17|14.67|16.17|14.67|16.15|14.65|0
1746082820000|2025-05-01 07:00:20|16.1|14.6|16.09|14.59|16.1|14.6|16.08|14.58|0
1746082830000|2025-05-01 07:00:30|16.08|14.58|16.2|14.7|16.2|14.7|16.04|14.54|0
1746082840000|2025-05-01 07:00:40|16.21|14.71|16.18|14.68|16.21|14.71|16.18|14.68|0
1746082850000|2025-05-01 07:00:50|16.15|14.65|16.16|14.66|16.16|14.66|16.14|14.64|0
1746082860000|2025-05-01 07:01:00|16.19|14.69|16.25|14.75|16.25|14.75|16.19|14.69|0
1746082870000|2025-05-01 07:01:10|16.26|14.76|16.24|14.74|16.27|14.77|16.23|14.73|0
1746082880000|2025-05-01 07:01:20|16.25|14.75|16.26|14.76|16.26|14.76|16.25|14.75|0
1746082890000|2025-05-01 07:01:30|16.27|14.77|16.26|14.76|16.27|14.77|16.26|14.76|0
1746082900000|2025-05-01 07:01:40|16.27|14.77|16.28|14.78|16.28|14.78|16.27|14.77|0
1746082910000|2025-05-01 07:01:50|16.31|14.81|16.3|14.8|16.31|14.81|16.3|14.8|0
1746082920000|2025-05-01 07:02:00|16.27|14.77|16.27|14.77|16.28|14.78|16.26|14.76|0
1746082930000|2025-05-01 07:02:10|16.26|14.76|16.25|14.75|16.26|14.76|16.25|14.75|0
1746082940000|2025-05-01 07:02:20|16.26|14.76|16.2|14.7|16.26|14.76|16.19|14.69|0
1746082950000|2025-05-01 07:02:30|16.19|14.69|16.19|14.69|16.2|14.7|16.19|14.69|0
1746082960000|2025-05-01 07:02:40|16.2|14.7|16.18|14.68|16.2|14.7|16.18|14.68|0
1746082970000|2025-05-01 07:02:50|16.16|14.66|16.15|14.65|16.16|14.66|16.15|14.65|0
1746082980000|2025-05-01 07:03:00|16.17|14.67|16.19|14.69|16.19|14.69|16.16|14.66|0
1746082990000|2025-05-01 07:03:10|16.18|14.68|16.17|14.67|16.18|14.68|16.17|14.67|0
1746083000000|2025-05-01 07:03:20|16.19|14.69|16.2|14.7|16.21|14.71|16.19|14.69|0
1746083010000|2025-05-01 07:03:30|16.21|14.71|16.19|14.69|16.21|14.71|16.19|14.69|0
1746083020000|2025-05-01 07:03:40|16.2|14.7|16.18|14.68|16.2|14.7|16.18|14.68|0
1746083030000|2025-05-01 07:03:50|16.22|14.72|16.18|14.68|16.22|14.72|16.18|14.68|0
1746083040000|2025-05-01 07:04:00|16.17|14.67|16.14|14.64|16.18|14.68|16.14|14.64|0
1746083050000|2025-05-01 07:04:10|16.17|14.67|16.17|14.67|16.2|14.7|16.17|14.67|0
1746083060000|2025-05-01 07:04:20|16.2|14.7|16.17|14.67|16.2|14.7|16.17|14.67|0
1746083070000|2025-05-01 07:04:30|16.14|14.64|16.15|14.65|16.17|14.67|16.14|14.64|0
1746083080000|2025-05-01 07:04:40|16.14|14.64|16.14|14.64|16.14|14.64|16.13|14.63|0
1746083090000|2025-05-01 07:04:50|16.16|14.66|16.16|14.66|16.16|14.66|16.16|14.66|0
1746083100000|2025-05-01 07:05:00|16.21|14.71|16.2|14.7|16.21|14.71|16.19|14.69|0
1746083110000|2025-05-01 07:05:10|16.21|14.71|16.19|14.69|16.21|14.71|16.19|14.69|0
1746083120000|2025-05-01 07:05:20|16.21|14.71|16.17|14.67|16.21|14.71|16.17|14.67|0
1746083130000|2025-05-01 07:05:30|16.16|14.66|16.16|14.66|16.17|14.67|16.14|14.64|0
1746083140000|2025-05-01 07:05:40|16.15|14.65|16.14|14.64|16.15|14.65|16.14|14.64|0
1746083150000|2025-05-01 07:05:50|16.13|14.63|16.08|14.58|16.13|14.63|16.08|14.58|0
1746083160000|2025-05-01 07:06:00|16.07|14.57|16.09|14.59|16.09|14.59|16.07|14.57|0
1746083170000|2025-05-01 07:06:10|16.08|14.58|16.13|14.63|16.13|14.63|16.08|14.58|0
1746083180000|2025-05-01 07:06:20|16.12|14.62|16.01|14.51|16.12|14.62|16.01|14.51|0
1746083190000|2025-05-01 07:06:30|16.03|14.53|16.02|14.52|16.03|14.53|16.01|14.51|0
1746083200000|2025-05-01 07:06:40|16.01|14.51|16.02|14.52|16.02|14.52|16.01|14.51|0
1746083210000|2025-05-01 07:06:50|16.03|14.53|16.05|14.55|16.05|14.55|16.02|14.52|0
1746083220000|2025-05-01 07:07:00|16.06|14.56|15.98|14.48|16.06|14.56|15.98|14.48|0
1746083230000|2025-05-01 07:07:10|15.99|14.49|16|14.5|16|14.5|15.99|14.49|0
1746083240000|2025-05-01 07:07:20|16.01|14.51|16.08|14.58|16.09|14.59|16.01|14.51|0
1746083260000|2025-05-01 07:07:40|16.07|14.57|16.06|14.56|16.09|14.59|16.06|14.56|0
1746083270000|2025-05-01 07:07:50|16.05|14.55|16.02|14.52|16.05|14.55|16.01|14.51|0
1746083280000|2025-05-01 07:08:00|16.03|14.53|16.03|14.53|16.03|14.53|16.03|14.53|0
1746083290000|2025-05-01 07:08:10|16.04|14.54|16.05|14.55|16.05|14.55|16.04|14.54|0
1746083300000|2025-05-01 07:08:20|16.04|14.54|16.01|14.51|16.04|14.54|16.01|14.51|0
1746083310000|2025-05-01 07:08:30|16.02|14.52|16.02|14.52|16.02|14.52|16.02|14.52|0
1746083320000|2025-05-01 07:08:40|16.01|14.51|16.01|14.51|16.01|14.51|16.01|14.51|0
1746083330000|2025-05-01 07:08:50|16|14.5|15.97|14.47|16.01|14.51|15.97|14.47|0
1746083340000|2025-05-01 07:09:00|16|14.5|16.02|14.52|16.03|14.53|16|14.5|0
1746083350000|2025-05-01 07:09:10|16.01|14.51|16.02|14.52|16.02|14.52|16.01|14.51|0
1746083360000|2025-05-01 07:09:20|16.01|14.51|15.98|14.48|16.02|14.52|15.98|14.48|0
1746083370000|2025-05-01 07:09:30|15.99|14.49|16.05|14.55|16.05|14.55|15.99|14.49|0
1746083380000|2025-05-01 07:09:40|16.04|14.54|16.04|14.54|16.06|14.56|16.03|14.53|0
1746083390000|2025-05-01 07:09:50|16.03|14.53|16.07|14.57|16.07|14.57|16.01|14.51|0
1746083400000|2025-05-01 07:10:00|16.08|14.58|16.07|14.57|16.08|14.58|16.07|14.57|0
1746083410000|2025-05-01 07:10:10|16.08|14.58|16.04|14.54|16.08|14.58|16.03|14.53|0
1746083420000|2025-05-01 07:10:20|16.03|14.53|16.04|14.54|16.05|14.55|16.03|14.53|0
1746083430000|2025-05-01 07:10:30|16.05|14.55|16.05|14.55|16.05|14.55|16.04|14.54|0
1746083460000|2025-05-01 07:11:00|16.06|14.56|16.05|14.55|16.06|14.56|16.05|14.55|0
1746083470000|2025-05-01 07:11:10|16.06|14.56|16.06|14.56|16.06|14.56|16.06|14.56|0
1746083480000|2025-05-01 07:11:20|16.05|14.55|16.05|14.55|16.05|14.55|16.05|14.55|0
1746083500000|2025-05-01 07:11:40|16.07|14.57|16.05|14.55|16.07|14.57|16.05|14.55|0
1746083510000|2025-05-01 07:11:50|16.06|14.56|16.05|14.55|16.06|14.56|16.05|14.55|0
1746083520000|2025-05-01 07:12:00|16.04|14.54|16.04|14.54|16.04|14.54|16.03|14.53|0
1746083530000|2025-05-01 07:12:10|16.03|14.53|16.03|14.53|16.03|14.53|16.03|14.53|0
1746083540000|2025-05-01 07:12:20|16.02|14.52|16.07|14.57|16.07|14.57|16.02|14.52|0
1746083550000|2025-05-01 07:12:30|16.06|14.56|16.05|14.55|16.06|14.56|16.05|14.55|0
1746083560000|2025-05-01 07:12:40|16.04|14.54|16.06|14.56|16.06|14.56|16.04|14.54|0
1746083570000|2025-05-01 07:12:50|16.05|14.55|16.04|14.54|16.05|14.55|16.04|14.54|0
1746083580000|2025-05-01 07:13:00|16.03|14.53|16.04|14.54|16.04|14.54|16.03|14.53|0
1746083590000|2025-05-01 07:13:10|16.03|14.53|16.04|14.54|16.04|14.54|16.03|14.53|0
1746083600000|2025-05-01 07:13:20|16.03|14.53|16.02|14.52|16.03|14.53|16.02|14.52|0
1746083610000|2025-05-01 07:13:30|16.03|14.53|16.03|14.53|16.03|14.53|16.02|14.52|0
1746083620000|2025-05-01 07:13:40|16.02|14.52|15.98|14.48|16.02|14.52|15.98|14.48|0
1746083630000|2025-05-01 07:13:50|15.97|14.47|16|14.5|16|14.5|15.96|14.46|0
1746083640000|2025-05-01 07:14:00|15.98|14.48|15.95|14.45|16|14.5|15.95|14.45|0
1746083650000|2025-05-01 07:14:10|15.94|14.44|15.96|14.46|15.96|14.46|15.94|14.44|0
1746083660000|2025-05-01 07:14:20|15.98|14.48|15.97|14.47|15.98|14.48|15.97|14.47|0
1746083670000|2025-05-01 07:14:30|15.95|14.45|16.01|14.51|16.01|14.51|15.94|14.44|0
1746083690000|2025-05-01 07:14:50|16.02|14.52|16.06|14.56|16.06|14.56|16.02|14.52|0
1746083700000|2025-05-01 07:15:00|16.05|14.55|16.05|14.55|16.06|14.56|16.05|14.55|0
1746083720000|2025-05-01 07:15:20|16.04|14.54|16.02|14.52|16.04|14.54|16.02|14.52|0
1746083730000|2025-05-01 07:15:30|16.04|14.54|16.02|14.52|16.04|14.54|16.02|14.52|0
1746083740000|2025-05-01 07:15:40|16.01|14.51|16.02|14.52|16.02|14.52|16.01|14.51|0
1746083750000|2025-05-01 07:15:50|16.04|14.54|16.04|14.54|16.05|14.55|16.04|14.54|0
1746083760000|2025-05-01 07:16:00|16.02|14.52|16.03|14.53|16.03|14.53|16.02|14.52|0
1746083770000|2025-05-01 07:16:10|16.04|14.54|16.09|14.59|16.09|14.59|16.04|14.54|0
1746083780000|2025-05-01 07:16:20|16.02|14.52|16.01|14.51|16.02|14.52|16.01|14.51|0
1746083790000|2025-05-01 07:16:30|16.02|14.52|16.02|14.52|16.02|14.52|15.95|14.45|0
1746083800000|2025-05-01 07:16:40|16.04|14.54|16.04|14.54|16.04|14.54|16.03|14.53|0
1746083810000|2025-05-01 07:16:50|15.99|14.49|16.01|14.51|16.01|14.51|15.99|14.49|0
1746083820000|2025-05-01 07:17:00|16.02|14.52|16|14.5|16.02|14.52|15.99|14.49|0
1746083830000|2025-05-01 07:17:10|16.04|14.54|16.04|14.54|16.04|14.54|16.04|14.54|0
1746083840000|2025-05-01 07:17:20|16.03|14.53|16.07|14.57|16.08|14.58|16.03|14.53|0
1746083850000|2025-05-01 07:17:30|16.04|14.54|16.04|14.54|16.04|14.54|16.04|14.54|0
1746083860000|2025-05-01 07:17:40|16.03|14.53|16.04|14.54|16.04|14.54|16.03|14.53|0
1746083870000|2025-05-01 07:17:50|16.03|14.53|16.04|14.54|16.04|14.54|16.03|14.53|0
1746083880000|2025-05-01 07:18:00|16.08|14.58|16.03|14.53|16.08|14.58|16.03|14.53|0
1746083890000|2025-05-01 07:18:10|16.04|14.54|16.04|14.54|16.04|14.54|16.04|14.54|0
1746083900000|2025-05-01 07:18:20|16.03|14.53|16.04|14.54|16.04|14.54|16.03|14.53|0
1746083910000|2025-05-01 07:18:30|16.05|14.55|16.05|14.55|16.05|14.55|16.05|14.55|0
1746083920000|2025-05-01 07:18:40|16.07|14.57|16.11|14.61|16.11|14.61|16.07|14.57|0
1746083930000|2025-05-01 07:18:50|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746083940000|2025-05-01 07:19:00|16.1|14.6|16.11|14.61|16.13|14.63|16.1|14.6|0
1746083950000|2025-05-01 07:19:10|16.1|14.6|16.1|14.6|16.11|14.61|16.1|14.6|0
1746083960000|2025-05-01 07:19:20|16.09|14.59|16.09|14.59|16.09|14.59|16.08|14.58|0
1746083970000|2025-05-01 07:19:30|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746083980000|2025-05-01 07:19:40|16.07|14.57|16.09|14.59|16.09|14.59|16.07|14.57|0
1746083990000|2025-05-01 07:19:50|16.1|14.6|16.08|14.58|16.1|14.6|16.08|14.58|0
1746084000000|2025-05-01 07:20:00|16.09|14.59|16.08|14.58|16.09|14.59|16.08|14.58|0
1746084010000|2025-05-01 07:20:10|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746084020000|2025-05-01 07:20:20|16.08|14.58|16.09|14.59|16.1|14.6|16.08|14.58|0
1746084030000|2025-05-01 07:20:30|16.1|14.6|16.11|14.61|16.11|14.61|16.09|14.59|0
1746084040000|2025-05-01 07:20:40|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746084050000|2025-05-01 07:20:50|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746084060000|2025-05-01 07:21:00|16.07|14.57|16.07|14.57|16.07|14.57|16.06|14.56|0
1746084070000|2025-05-01 07:21:10|16.08|14.58|16.09|14.59|16.09|14.59|16.08|14.58|0
1746084080000|2025-05-01 07:21:20|16.07|14.57|16.09|14.59|16.09|14.59|16.07|14.57|0
1746084100000|2025-05-01 07:21:40|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746084110000|2025-05-01 07:21:50|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1746084120000|2025-05-01 07:22:00|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746084130000|2025-05-01 07:22:10|16.1|14.6|16.1|14.6|16.1|14.6|16.09|14.59|0
1746084140000|2025-05-01 07:22:20|16.09|14.59|16.06|14.56|16.09|14.59|16.06|14.56|0
1746084150000|2025-05-01 07:22:30|16.07|14.57|16.1|14.6|16.1|14.6|16.07|14.57|0
1746084170000|2025-05-01 07:22:50|16.12|14.62|16.12|14.62|16.12|14.62|16.09|14.59|0
1746084180000|2025-05-01 07:23:00|16.13|14.63|16.09|14.59|16.13|14.63|16.09|14.59|0
1746084190000|2025-05-01 07:23:10|16.08|14.58|16.09|14.59|16.09|14.59|16.08|14.58|0
1746084200000|2025-05-01 07:23:20|16.08|14.58|16.08|14.58|16.09|14.59|16.08|14.58|0
1746084210000|2025-05-01 07:23:30|16.05|14.55|16.08|14.58|16.08|14.58|16.04|14.54|0
1746084220000|2025-05-01 07:23:40|16.07|14.57|16.07|14.57|16.07|14.57|16.06|14.56|0
1746084230000|2025-05-01 07:23:50|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746084240000|2025-05-01 07:24:00|16.06|14.56|16.09|14.59|16.09|14.59|16.05|14.55|0
1746084250000|2025-05-01 07:24:10|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746084260000|2025-05-01 07:24:20|16.07|14.57|16.08|14.58|16.08|14.58|16.07|14.57|0
1746084270000|2025-05-01 07:24:30|16.07|14.57|16.06|14.56|16.09|14.59|16.06|14.56|0
1746084280000|2025-05-01 07:24:40|16.03|14.53|16.03|14.53|16.03|14.53|16.02|14.52|0
1746084290000|2025-05-01 07:24:50|16.01|14.51|16.04|14.54|16.04|14.54|16.01|14.51|0
1746084300000|2025-05-01 07:25:00|16.05|14.55|16.05|14.55|16.05|14.55|16.05|14.55|0
1746084310000|2025-05-01 07:25:10|16|14.5|15.98|14.48|16|14.5|15.98|14.48|0
1746084320000|2025-05-01 07:25:20|15.99|14.49|15.98|14.48|15.99|14.49|15.98|14.48|0
1746084330000|2025-05-01 07:25:30|15.97|14.47|15.97|14.47|15.98|14.48|15.97|14.47|0
1746084340000|2025-05-01 07:25:40|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746084350000|2025-05-01 07:25:50|15.97|14.47|16|14.5|16|14.5|15.97|14.47|0
1746084360000|2025-05-01 07:26:00|15.99|14.49|15.98|14.48|15.99|14.49|15.98|14.48|0
1746084370000|2025-05-01 07:26:10|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746084380000|2025-05-01 07:26:20|15.98|14.48|15.98|14.48|15.98|14.48|15.97|14.47|0
1746084390000|2025-05-01 07:26:30|15.97|14.47|15.97|14.47|15.97|14.47|15.97|14.47|0
1746084400000|2025-05-01 07:26:40|15.98|14.48|15.97|14.47|15.98|14.48|15.97|14.47|0
1746084410000|2025-05-01 07:26:50|15.96|14.46|15.97|14.47|15.97|14.47|15.96|14.46|0
1746084420000|2025-05-01 07:27:00|15.96|14.46|15.93|14.43|15.96|14.46|15.92|14.42|0
1746084430000|2025-05-01 07:27:10|15.94|14.44|15.92|14.42|15.94|14.44|15.92|14.42|0
1746084440000|2025-05-01 07:27:20|15.94|14.44|15.99|14.49|15.99|14.49|15.93|14.43|0
1746084450000|2025-05-01 07:27:30|15.98|14.48|15.98|14.48|15.99|14.49|15.98|14.48|0
1746084460000|2025-05-01 07:27:40|15.97|14.47|15.99|14.49|15.99|14.49|15.97|14.47|0
1746084470000|2025-05-01 07:27:50|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1746084480000|2025-05-01 07:28:00|15.97|14.47|15.96|14.46|15.97|14.47|15.96|14.46|0
1746084490000|2025-05-01 07:28:10|15.92|14.42|15.94|14.44|15.94|14.44|15.92|14.42|0
1746084500000|2025-05-01 07:28:20|15.95|14.45|15.93|14.43|15.95|14.45|15.93|14.43|0
1746084510000|2025-05-01 07:28:30|15.92|14.42|15.91|14.41|15.92|14.42|15.91|14.41|0
1746084520000|2025-05-01 07:28:40|15.92|14.42|15.93|14.43|15.93|14.43|15.9|14.4|0
1746084530000|2025-05-01 07:28:50|15.94|14.44|15.93|14.43|15.94|14.44|15.93|14.43|0
1746084540000|2025-05-01 07:29:00|16.02|14.52|15.98|14.48|16.02|14.52|15.89|14.39|0
1746084550000|2025-05-01 07:29:10|15.97|14.47|15.88|14.38|15.99|14.49|15.88|14.38|0
1746084560000|2025-05-01 07:29:20|15.89|14.39|15.88|14.38|15.89|14.39|15.88|14.38|0
1746084570000|2025-05-01 07:29:30|15.82|14.32|15.82|14.32|15.88|14.38|15.82|14.32|0
1746084580000|2025-05-01 07:29:40|15.83|14.33|15.83|14.33|15.84|14.34|15.82|14.32|0
1746084590000|2025-05-01 07:29:50|15.85|14.35|15.86|14.36|15.86|14.36|15.84|14.34|0
1746084600000|2025-05-01 07:30:00|15.88|14.38|15.92|14.42|15.92|14.42|15.87|14.37|0
1746084610000|2025-05-01 07:30:10|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746084620000|2025-05-01 07:30:20|15.87|14.37|15.87|14.37|15.87|14.37|15.87|14.37|0
1746084630000|2025-05-01 07:30:30|15.84|14.34|15.89|14.39|15.89|14.39|15.84|14.34|0
1746084640000|2025-05-01 07:30:40|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1746084650000|2025-05-01 07:30:50|15.92|14.42|15.93|14.43|15.93|14.43|15.92|14.42|0
1746084660000|2025-05-01 07:31:00|15.92|14.42|15.9|14.4|15.94|14.44|15.9|14.4|0
1746084670000|2025-05-01 07:31:10|15.91|14.41|15.94|14.44|15.94|14.44|15.91|14.41|0
1746084680000|2025-05-01 07:31:20|15.97|14.47|15.97|14.47|15.98|14.48|15.96|14.46|0
1746084690000|2025-05-01 07:31:30|15.98|14.48|15.97|14.47|15.99|14.49|15.97|14.47|0
1746084700000|2025-05-01 07:31:40|15.98|14.48|15.97|14.47|15.98|14.48|15.97|14.47|0
1746084710000|2025-05-01 07:31:50|15.98|14.48|15.98|14.48|15.98|14.48|15.97|14.47|0
1746084720000|2025-05-01 07:32:00|15.97|14.47|16|14.5|16|14.5|15.97|14.47|0
1746084730000|2025-05-01 07:32:10|15.99|14.49|15.99|14.49|15.99|14.49|15.98|14.48|0
1746084740000|2025-05-01 07:32:20|15.98|14.48|15.94|14.44|15.98|14.48|15.94|14.44|0
1746084750000|2025-05-01 07:32:30|15.93|14.43|15.95|14.45|15.95|14.45|15.93|14.43|0
1746084760000|2025-05-01 07:32:40|15.94|14.44|15.94|14.44|15.94|14.44|15.93|14.43|0
1746084770000|2025-05-01 07:32:50|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1746084780000|2025-05-01 07:33:00|15.91|14.41|15.93|14.43|15.93|14.43|15.91|14.41|0
1746084790000|2025-05-01 07:33:10|15.9|14.4|15.91|14.41|15.91|14.41|15.9|14.4|0
1746084800000|2025-05-01 07:33:20|15.92|14.42|15.91|14.41|15.92|14.42|15.91|14.41|0
1746084810000|2025-05-01 07:33:30|15.92|14.42|15.9|14.4|15.93|14.43|15.9|14.4|0
1746084820000|2025-05-01 07:33:40|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746084830000|2025-05-01 07:33:50|15.9|14.4|15.88|14.38|15.9|14.4|15.88|14.38|0
1746084840000|2025-05-01 07:34:00|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746084850000|2025-05-01 07:34:10|15.9|14.4|15.89|14.39|15.9|14.4|15.89|14.39|0
1746084860000|2025-05-01 07:34:20|15.88|14.38|15.9|14.4|15.9|14.4|15.88|14.38|0
1746084870000|2025-05-01 07:34:30|15.89|14.39|15.88|14.38|15.89|14.39|15.87|14.37|0
1746084880000|2025-05-01 07:34:40|15.89|14.39|15.89|14.39|15.89|14.39|15.88|14.38|0
1746084900000|2025-05-01 07:35:00|15.87|14.37|15.88|14.38|15.88|14.38|15.87|14.37|0
1746084910000|2025-05-01 07:35:10|15.89|14.39|15.89|14.39|15.9|14.4|15.89|14.39|0
1746084920000|2025-05-01 07:35:20|15.87|14.37|15.86|14.36|15.87|14.37|15.86|14.36|0
1746084930000|2025-05-01 07:35:30|15.88|14.38|15.88|14.38|15.89|14.39|15.88|14.38|0
1746084940000|2025-05-01 07:35:40|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746084950000|2025-05-01 07:35:50|15.93|14.43|15.94|14.44|15.94|14.44|15.93|14.43|0
1746084960000|2025-05-01 07:36:00|15.91|14.41|15.88|14.38|15.91|14.41|15.88|14.38|0
1746084970000|2025-05-01 07:36:10|15.86|14.36|15.85|14.35|15.86|14.36|15.85|14.35|0
1746084980000|2025-05-01 07:36:20|15.88|14.38|15.89|14.39|15.89|14.39|15.87|14.37|0
1746084990000|2025-05-01 07:36:30|15.9|14.4|15.83|14.33|15.9|14.4|15.83|14.33|0
1746085000000|2025-05-01 07:36:40|15.84|14.34|15.83|14.33|15.84|14.34|15.83|14.33|0
1746085010000|2025-05-01 07:36:50|15.84|14.34|15.85|14.35|15.85|14.35|15.83|14.33|0
1746085020000|2025-05-01 07:37:00|15.86|14.36|15.86|14.36|15.86|14.36|15.86|14.36|0
1746085030000|2025-05-01 07:37:10|15.87|14.37|15.85|14.35|15.87|14.37|15.85|14.35|0
1746085040000|2025-05-01 07:37:20|15.86|14.36|15.85|14.35|15.86|14.36|15.85|14.35|0
1746085050000|2025-05-01 07:37:30|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1746085060000|2025-05-01 07:37:40|15.85|14.35|15.85|14.35|15.85|14.35|15.85|14.35|0
1746085070000|2025-05-01 07:37:50|15.86|14.36|15.86|14.36|15.86|14.36|15.85|14.35|0
1746085090000|2025-05-01 07:38:10|15.84|14.34|15.85|14.35|15.85|14.35|15.84|14.34|0
1746085100000|2025-05-01 07:38:20|15.84|14.34|15.81|14.31|15.84|14.34|15.81|14.31|0
1746085110000|2025-05-01 07:38:30|15.82|14.32|15.83|14.33|15.83|14.33|15.82|14.32|0
1746085120000|2025-05-01 07:38:40|15.82|14.32|15.84|14.34|15.84|14.34|15.82|14.32|0
1746085130000|2025-05-01 07:38:50|15.83|14.33|15.83|14.33|15.83|14.33|15.83|14.33|0
1746085140000|2025-05-01 07:39:00|15.84|14.34|15.85|14.35|15.85|14.35|15.84|14.34|0
1746085150000|2025-05-01 07:39:10|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1746085160000|2025-05-01 07:39:20|15.83|14.33|15.83|14.33|15.83|14.33|15.83|14.33|0
1746085170000|2025-05-01 07:39:30|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1746085180000|2025-05-01 07:39:40|15.83|14.33|15.83|14.33|15.83|14.33|15.83|14.33|0
1746085190000|2025-05-01 07:39:50|15.82|14.32|15.81|14.31|15.82|14.32|15.81|14.31|0
1746085200000|2025-05-01 07:40:00|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746085210000|2025-05-01 07:40:10|15.81|14.31|15.84|14.34|15.84|14.34|15.81|14.31|0
1746085220000|2025-05-01 07:40:20|15.85|14.35|15.85|14.35|15.85|14.35|15.85|14.35|0
1746085230000|2025-05-01 07:40:30|15.83|14.33|15.84|14.34|15.86|14.36|15.83|14.33|0
1746085260000|2025-05-01 07:41:00|15.85|14.35|15.85|14.35|15.86|14.36|15.85|14.35|0
1746085270000|2025-05-01 07:41:10|15.86|14.36|15.86|14.36|15.86|14.36|15.86|14.36|0
1746085280000|2025-05-01 07:41:20|15.85|14.35|15.88|14.38|15.88|14.38|15.85|14.35|0
1746085290000|2025-05-01 07:41:30|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746085300000|2025-05-01 07:41:40|15.88|14.38|15.86|14.36|15.89|14.39|15.86|14.36|0
1746085310000|2025-05-01 07:41:50|15.85|14.35|15.86|14.36|15.87|14.37|15.85|14.35|0
1746085320000|2025-05-01 07:42:00|15.85|14.35|15.86|14.36|15.86|14.36|15.85|14.35|0
1746085330000|2025-05-01 07:42:10|15.83|14.33|15.83|14.33|15.83|14.33|15.82|14.32|0
1746085340000|2025-05-01 07:42:20|15.84|14.34|15.85|14.35|15.85|14.35|15.84|14.34|0
1746085350000|2025-05-01 07:42:30|15.84|14.34|15.84|14.34|15.84|14.34|15.83|14.33|0
1746085370000|2025-05-01 07:42:50|15.85|14.35|15.84|14.34|15.85|14.35|15.84|14.34|0
1746085380000|2025-05-01 07:43:00|15.83|14.33|15.83|14.33|15.83|14.33|15.83|14.33|0
1746085390000|2025-05-01 07:43:10|15.8|14.3|15.85|14.35|15.85|14.35|15.8|14.3|0
1746085420000|2025-05-01 07:43:40|15.83|14.33|15.82|14.32|15.84|14.34|15.79|14.29|0
1746085430000|2025-05-01 07:43:50|15.83|14.33|15.79|14.29|15.85|14.35|15.79|14.29|0
1746085440000|2025-05-01 07:44:00|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1746085460000|2025-05-01 07:44:20|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1746085470000|2025-05-01 07:44:30|15.78|14.28|15.76|14.26|15.78|14.28|15.76|14.26|0
1746085480000|2025-05-01 07:44:40|15.77|14.27|15.77|14.27|15.77|14.27|15.77|14.27|0
1746085490000|2025-05-01 07:44:50|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1746085500000|2025-05-01 07:45:00|15.78|14.28|15.81|14.31|15.82|14.32|15.78|14.28|0
1746085510000|2025-05-01 07:45:10|15.82|14.32|15.82|14.32|15.82|14.32|15.82|14.32|0
1746085520000|2025-05-01 07:45:20|15.81|14.31|15.82|14.32|15.82|14.32|15.81|14.31|0
1746085530000|2025-05-01 07:45:30|15.83|14.33|15.82|14.32|15.83|14.33|15.82|14.32|0
1746085540000|2025-05-01 07:45:40|15.81|14.31|15.81|14.31|15.81|14.31|15.81|14.31|0
1746085550000|2025-05-01 07:45:50|15.82|14.32|15.83|14.33|15.83|14.33|15.82|14.32|0
1746085570000|2025-05-01 07:46:10|15.81|14.31|15.81|14.31|15.83|14.33|15.81|14.31|0
1746085610000|2025-05-01 07:46:50|15.82|14.32|15.8|14.3|15.82|14.32|15.8|14.3|0
1746085620000|2025-05-01 07:47:00|15.81|14.31|15.81|14.31|15.81|14.31|15.8|14.3|0
1746085630000|2025-05-01 07:47:10|15.82|14.32|15.88|14.38|15.91|14.41|15.82|14.32|0
1746085640000|2025-05-01 07:47:20|15.87|14.37|15.89|14.39|15.89|14.39|15.87|14.37|0
1746085650000|2025-05-01 07:47:30|15.9|14.4|15.91|14.41|15.91|14.41|15.9|14.4|0
1746085660000|2025-05-01 07:47:40|15.9|14.4|15.91|14.41|15.91|14.41|15.9|14.4|0
1746085670000|2025-05-01 07:47:50|15.9|14.4|15.91|14.41|15.91|14.41|15.89|14.39|0
1746085680000|2025-05-01 07:48:00|15.9|14.4|15.87|14.37|15.9|14.4|15.87|14.37|0
1746085690000|2025-05-01 07:48:10|15.89|14.39|15.89|14.39|15.9|14.4|15.89|14.39|0
1746085700000|2025-05-01 07:48:20|15.9|14.4|15.91|14.41|15.91|14.41|15.9|14.4|0
1746085710000|2025-05-01 07:48:30|15.92|14.42|15.92|14.42|15.92|14.42|15.91|14.41|0
1746085720000|2025-05-01 07:48:40|15.91|14.41|15.92|14.42|15.92|14.42|15.91|14.41|0
1746085730000|2025-05-01 07:48:50|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746085740000|2025-05-01 07:49:00|15.92|14.42|15.92|14.42|15.92|14.42|15.91|14.41|0
1746085750000|2025-05-01 07:49:10|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746085760000|2025-05-01 07:49:20|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746085770000|2025-05-01 07:49:30|15.92|14.42|15.92|14.42|15.92|14.42|15.91|14.41|0
1746085800000|2025-05-01 07:50:00|15.93|14.43|15.92|14.42|15.93|14.43|15.91|14.41|0
1746085810000|2025-05-01 07:50:10|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746085820000|2025-05-01 07:50:20|15.91|14.41|15.95|14.45|15.95|14.45|15.91|14.41|0
1746085830000|2025-05-01 07:50:30|15.96|14.46|15.89|14.39|15.96|14.46|15.89|14.39|0
1746085840000|2025-05-01 07:50:40|15.88|14.38|15.86|14.36|15.88|14.38|15.86|14.36|0
1746085850000|2025-05-01 07:50:50|15.87|14.37|15.89|14.39|15.89|14.39|15.87|14.37|0
1746085860000|2025-05-01 07:51:00|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746085870000|2025-05-01 07:51:10|15.87|14.37|15.87|14.37|15.87|14.37|15.87|14.37|0
1746085880000|2025-05-01 07:51:20|15.89|14.39|15.94|14.44|15.94|14.44|15.88|14.38|0
1746085890000|2025-05-01 07:51:30|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746085900000|2025-05-01 07:51:40|15.91|14.41|15.9|14.4|15.92|14.42|15.89|14.39|0
1746085910000|2025-05-01 07:51:50|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1746085920000|2025-05-01 07:52:00|15.91|14.41|15.91|14.41|15.93|14.43|15.91|14.41|0
1746085930000|2025-05-01 07:52:10|15.9|14.4|15.97|14.47|15.97|14.47|15.9|14.4|0
1746085940000|2025-05-01 07:52:20|15.96|14.46|15.96|14.46|15.96|14.46|15.96|14.46|0
1746085950000|2025-05-01 07:52:30|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1746085960000|2025-05-01 07:52:40|15.98|14.48|15.99|14.49|15.99|14.49|15.98|14.48|0
1746086000000|2025-05-01 07:53:20|15.98|14.48|15.95|14.45|15.98|14.48|15.95|14.45|0
1746086010000|2025-05-01 07:53:30|15.96|14.46|15.97|14.47|15.97|14.47|15.96|14.46|0
1746086020000|2025-05-01 07:53:40|15.92|14.42|15.91|14.41|15.96|14.46|15.91|14.41|0
1746086030000|2025-05-01 07:53:50|15.93|14.43|15.92|14.42|15.93|14.43|15.92|14.42|0
1746086040000|2025-05-01 07:54:00|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746086060000|2025-05-01 07:54:20|15.92|14.42|15.93|14.43|15.93|14.43|15.91|14.41|0
1746086070000|2025-05-01 07:54:30|15.91|14.41|15.92|14.42|15.92|14.42|15.91|14.41|0
1746086100000|2025-05-01 07:55:00|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746086120000|2025-05-01 07:55:20|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1746086130000|2025-05-01 07:55:30|15.96|14.46|15.92|14.42|15.96|14.46|15.92|14.42|0
1746086140000|2025-05-01 07:55:40|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746086160000|2025-05-01 07:56:00|15.92|14.42|15.94|14.44|15.94|14.44|15.92|14.42|0
1746086180000|2025-05-01 07:56:20|15.96|14.46|15.94|14.44|15.96|14.46|15.94|14.44|0
1746086200000|2025-05-01 07:56:40|15.93|14.43|15.94|14.44|15.94|14.44|15.93|14.43|0
1746086210000|2025-05-01 07:56:50|15.93|14.43|15.94|14.44|15.94|14.44|15.93|14.43|0
1746086220000|2025-05-01 07:57:00|15.93|14.43|15.94|14.44|15.94|14.44|15.93|14.43|0
1746086230000|2025-05-01 07:57:10|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746086240000|2025-05-01 07:57:20|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1746086250000|2025-05-01 07:57:30|15.93|14.43|15.94|14.44|15.94|14.44|15.93|14.43|0
1746086260000|2025-05-01 07:57:40|15.93|14.43|15.94|14.44|15.94|14.44|15.93|14.43|0
1746086280000|2025-05-01 07:58:00|15.95|14.45|15.95|14.45|15.95|14.45|15.95|14.45|0
1746086290000|2025-05-01 07:58:10|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746086300000|2025-05-01 07:58:20|15.93|14.43|15.94|14.44|15.94|14.44|15.93|14.43|0
1746086310000|2025-05-01 07:58:30|15.93|14.43|15.94|14.44|15.94|14.44|15.93|14.43|0
1746086320000|2025-05-01 07:58:40|15.96|14.46|15.94|14.44|15.96|14.46|15.94|14.44|0
1746086330000|2025-05-01 07:58:50|15.95|14.45|15.94|14.44|15.95|14.45|15.94|14.44|0
1746086340000|2025-05-01 07:59:00|15.93|14.43|15.95|14.45|15.95|14.45|15.93|14.43|0
1746086350000|2025-05-01 07:59:10|15.96|14.46|15.96|14.46|15.96|14.46|15.96|14.46|0
1746086360000|2025-05-01 07:59:20|15.95|14.45|15.95|14.45|15.95|14.45|15.94|14.44|0
1746086370000|2025-05-01 07:59:30|15.99|14.49|16.01|14.51|16.01|14.51|15.99|14.49|0
1746086400000|2025-05-01 08:00:00|16.02|14.52|16.04|14.54|16.07|14.57|16.02|14.52|0
1746086410000|2025-05-01 08:00:10|16.03|14.53|16.05|14.55|16.05|14.55|16.03|14.53|0
1746086420000|2025-05-01 08:00:20|16.06|14.56|16.06|14.56|16.06|14.56|16.03|14.53|0
1746086430000|2025-05-01 08:00:30|16.12|14.62|16.07|14.57|16.12|14.62|16.03|14.53|0
1746086440000|2025-05-01 08:00:40|16.06|14.56|16.06|14.56|16.09|14.59|16.06|14.56|0
1746086450000|2025-05-01 08:00:50|16.05|14.55|16.07|14.57|16.07|14.57|16.05|14.55|0
1746086460000|2025-05-01 08:01:00|16.1|14.6|16.1|14.6|16.1|14.6|16.08|14.58|0
1746086470000|2025-05-01 08:01:10|16.08|14.58|16.09|14.59|16.11|14.61|16.08|14.58|0
1746086480000|2025-05-01 08:01:20|16.11|14.61|16.09|14.59|16.11|14.61|16.09|14.59|0
1746086490000|2025-05-01 08:01:30|16.07|14.57|16.04|14.54|16.1|14.6|16.04|14.54|0
1746086500000|2025-05-01 08:01:40|16.06|14.56|16.07|14.57|16.07|14.57|16.04|14.54|0
1746086510000|2025-05-01 08:01:50|16.04|14.54|16.06|14.56|16.07|14.57|16.04|14.54|0
1746086520000|2025-05-01 08:02:00|16.05|14.55|16.08|14.58|16.08|14.58|16.05|14.55|0
1746086530000|2025-05-01 08:02:10|16.07|14.57|16.04|14.54|16.07|14.57|16.04|14.54|0
1746086540000|2025-05-01 08:02:20|15.95|14.45|15.95|14.45|16.04|14.54|15.94|14.44|0
1746086550000|2025-05-01 08:02:30|15.94|14.44|15.96|14.46|15.97|14.47|15.93|14.43|0
1746086560000|2025-05-01 08:02:40|15.94|14.44|15.95|14.45|15.95|14.45|15.93|14.43|0
1746086570000|2025-05-01 08:02:50|15.94|14.44|15.96|14.46|15.98|14.48|15.94|14.44|0
1746086580000|2025-05-01 08:03:00|15.94|14.44|15.97|14.47|15.98|14.48|15.94|14.44|0
1746086590000|2025-05-01 08:03:10|15.98|14.48|15.98|14.48|15.99|14.49|15.98|14.48|0
1746086600000|2025-05-01 08:03:20|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746086610000|2025-05-01 08:03:30|15.98|14.48|16.05|14.55|16.05|14.55|15.98|14.48|0
1746086620000|2025-05-01 08:03:40|16.07|14.57|16.04|14.54|16.08|14.58|16.04|14.54|0
1746086630000|2025-05-01 08:03:50|16.05|14.55|16.1|14.6|16.1|14.6|16.03|14.53|0
1746086640000|2025-05-01 08:04:00|16.11|14.61|16.11|14.61|16.11|14.61|16.11|14.61|0
1746086650000|2025-05-01 08:04:10|16.14|14.64|16.14|14.64|16.15|14.65|16.13|14.63|0
1746086660000|2025-05-01 08:04:20|16.17|14.67|16.2|14.7|16.2|14.7|16.16|14.66|0
1746086680000|2025-05-01 08:04:40|16.19|14.69|16.19|14.69|16.2|14.7|16.19|14.69|0
1746086690000|2025-05-01 08:04:50|16.2|14.7|16.2|14.7|16.23|14.73|16.2|14.7|0
1746086700000|2025-05-01 08:05:00|16.18|14.68|16.21|14.71|16.21|14.71|16.17|14.67|0
1746086710000|2025-05-01 08:05:10|16.2|14.7|16.18|14.68|16.2|14.7|16.18|14.68|0
1746086720000|2025-05-01 08:05:20|16.22|14.72|16.21|14.71|16.22|14.72|16.21|14.71|0
1746086730000|2025-05-01 08:05:30|16.19|14.69|16.18|14.68|16.19|14.69|16.18|14.68|0
1746086740000|2025-05-01 08:05:40|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746086750000|2025-05-01 08:05:50|16.2|14.7|16.19|14.69|16.2|14.7|16.19|14.69|0
1746086770000|2025-05-01 08:06:10|16.21|14.71|16.19|14.69|16.22|14.72|16.19|14.69|0
1746086780000|2025-05-01 08:06:20|16.2|14.7|16.19|14.69|16.21|14.71|16.19|14.69|0
1746086790000|2025-05-01 08:06:30|16.2|14.7|16.19|14.69|16.2|14.7|16.19|14.69|0
1746086800000|2025-05-01 08:06:40|16.2|14.7|16.19|14.69|16.2|14.7|16.19|14.69|0
1746086810000|2025-05-01 08:06:50|16.2|14.7|16.2|14.7|16.2|14.7|16.2|14.7|0
1746086820000|2025-05-01 08:07:00|16.21|14.71|16.2|14.7|16.21|14.71|16.19|14.69|0
1746086830000|2025-05-01 08:07:10|16.19|14.69|16.2|14.7|16.2|14.7|16.19|14.69|0
1746086840000|2025-05-01 08:07:20|16.25|14.75|16.26|14.76|16.26|14.76|16.25|14.75|0
1746086850000|2025-05-01 08:07:30|16.25|14.75|16.24|14.74|16.26|14.76|16.24|14.74|0
1746086860000|2025-05-01 08:07:40|16.23|14.73|16.23|14.73|16.23|14.73|16.22|14.72|0
1746086870000|2025-05-01 08:07:50|16.22|14.72|16.24|14.74|16.24|14.74|16.22|14.72|0
1746086880000|2025-05-01 08:08:00|16.22|14.72|16.22|14.72|16.22|14.72|16.22|14.72|0
1746086890000|2025-05-01 08:08:10|16.23|14.73|16.24|14.74|16.25|14.75|16.23|14.73|0
1746086900000|2025-05-01 08:08:20|16.23|14.73|16.22|14.72|16.23|14.73|16.22|14.72|0
1746086910000|2025-05-01 08:08:30|16.24|14.74|16.25|14.75|16.25|14.75|16.23|14.73|0
1746086920000|2025-05-01 08:08:40|16.24|14.74|16.25|14.75|16.25|14.75|16.24|14.74|0
1746086930000|2025-05-01 08:08:50|16.24|14.74|16.24|14.74|16.25|14.75|16.24|14.74|0
1746086940000|2025-05-01 08:09:00|16.23|14.73|16.22|14.72|16.23|14.73|16.22|14.72|0
1746086950000|2025-05-01 08:09:10|16.19|14.69|16.19|14.69|16.19|14.69|16.18|14.68|0
1746086960000|2025-05-01 08:09:20|16.18|14.68|16.19|14.69|16.19|14.69|16.18|14.68|0
1746086970000|2025-05-01 08:09:30|16.2|14.7|16.21|14.71|16.21|14.71|16.2|14.7|0
1746086980000|2025-05-01 08:09:40|16.2|14.7|16.19|14.69|16.2|14.7|16.17|14.67|0
1746086990000|2025-05-01 08:09:50|16.17|14.67|16.17|14.67|16.17|14.67|16.17|14.67|0
1746087000000|2025-05-01 08:10:00|16.16|14.66|16.17|14.67|16.17|14.67|16.15|14.65|0
1746087020000|2025-05-01 08:10:20|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746087030000|2025-05-01 08:10:30|16.17|14.67|16.18|14.68|16.18|14.68|16.17|14.67|0
1746087040000|2025-05-01 08:10:40|16.19|14.69|16.2|14.7|16.2|14.7|16.18|14.68|0
1746087050000|2025-05-01 08:10:50|16.18|14.68|16.17|14.67|16.18|14.68|16.17|14.67|0
1746087060000|2025-05-01 08:11:00|16.16|14.66|16.16|14.66|16.16|14.66|16.16|14.66|0
1746087070000|2025-05-01 08:11:10|16.15|14.65|16.18|14.68|16.18|14.68|16.15|14.65|0
1746087080000|2025-05-01 08:11:20|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746087090000|2025-05-01 08:11:30|16.18|14.68|16.19|14.69|16.2|14.7|16.18|14.68|0
1746087100000|2025-05-01 08:11:40|16.18|14.68|16.16|14.66|16.18|14.68|16.16|14.66|0
1746087110000|2025-05-01 08:11:50|16.15|14.65|16.15|14.65|16.15|14.65|16.15|14.65|0
1746087120000|2025-05-01 08:12:00|16.17|14.67|16.18|14.68|16.18|14.68|16.17|14.67|0
1746087130000|2025-05-01 08:12:10|16.17|14.67|16.18|14.68|16.18|14.68|16.17|14.67|0
1746087140000|2025-05-01 08:12:20|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746087150000|2025-05-01 08:12:30|16.18|14.68|16.18|14.68|16.18|14.68|16.18|14.68|0
1746087160000|2025-05-01 08:12:40|16.19|14.69|16.21|14.71|16.21|14.71|16.18|14.68|0
1746087170000|2025-05-01 08:12:50|16.2|14.7|16.18|14.68|16.2|14.7|16.18|14.68|0
1746087180000|2025-05-01 08:13:00|16.17|14.67|16.06|14.56|16.17|14.67|16.06|14.56|0
1746087190000|2025-05-01 08:13:10|16.04|14.54|16.1|14.6|16.1|14.6|16.04|14.54|0
1746087200000|2025-05-01 08:13:20|16.09|14.59|16.03|14.53|16.09|14.59|16.03|14.53|0
1746087210000|2025-05-01 08:13:30|16.04|14.54|16.1|14.6|16.1|14.6|16.04|14.54|0
1746087220000|2025-05-01 08:13:40|16.11|14.61|16.1|14.6|16.11|14.61|16.09|14.59|0
1746087230000|2025-05-01 08:13:50|16.08|14.58|16.08|14.58|16.08|14.58|16.07|14.57|0
1746087240000|2025-05-01 08:14:00|16.09|14.59|16.09|14.59|16.09|14.59|16.09|14.59|0
1746087250000|2025-05-01 08:14:10|16.08|14.58|16.08|14.58|16.09|14.59|16.08|14.58|0
1746087260000|2025-05-01 08:14:20|16.07|14.57|16.08|14.58|16.08|14.58|16.07|14.57|0
1746087270000|2025-05-01 08:14:30|16.07|14.57|16.07|14.57|16.07|14.57|16.07|14.57|0
1746087280000|2025-05-01 08:14:40|16.08|14.58|16.1|14.6|16.1|14.6|16.08|14.58|0
1746087290000|2025-05-01 08:14:50|16.09|14.59|16.12|14.62|16.13|14.63|16.09|14.59|0
1746087300000|2025-05-01 08:15:00|16.11|14.61|16.11|14.61|16.11|14.61|16.1|14.6|0
1746087310000|2025-05-01 08:15:10|16.1|14.6|16.06|14.56|16.11|14.61|16.06|14.56|0
1746087320000|2025-05-01 08:15:20|16.05|14.55|16.06|14.56|16.07|14.57|16.05|14.55|0
1746087330000|2025-05-01 08:15:30|16.07|14.57|16.07|14.57|16.07|14.57|16.07|14.57|0
1746087340000|2025-05-01 08:15:40|16.06|14.56|16.06|14.56|16.06|14.56|16.06|14.56|0
1746087350000|2025-05-01 08:15:50|16.07|14.57|16.08|14.58|16.09|14.59|16.05|14.55|0
1746087360000|2025-05-01 08:16:00|16.07|14.57|16.07|14.57|16.07|14.57|16.07|14.57|0
1746087370000|2025-05-01 08:16:10|16.08|14.58|16.06|14.56|16.08|14.58|16.06|14.56|0
1746087380000|2025-05-01 08:16:20|16.07|14.57|16.08|14.58|16.08|14.58|16.07|14.57|0
1746087390000|2025-05-01 08:16:30|16.09|14.59|16.08|14.58|16.09|14.59|16.07|14.57|0
1746087410000|2025-05-01 08:16:50|16.07|14.57|16.09|14.59|16.11|14.61|16.07|14.57|0
1746087420000|2025-05-01 08:17:00|16.08|14.58|16.09|14.59|16.09|14.59|16.08|14.58|0
1746087430000|2025-05-01 08:17:10|16.08|14.58|16.09|14.59|16.09|14.59|16.08|14.58|0
1746087440000|2025-05-01 08:17:20|16.1|14.6|16.08|14.58|16.1|14.6|16.08|14.58|0
1746087450000|2025-05-01 08:17:30|16.1|14.6|16.08|14.58|16.12|14.62|16.08|14.58|0
1746087460000|2025-05-01 08:17:40|16.09|14.59|16.05|14.55|16.09|14.59|16.05|14.55|0
1746087470000|2025-05-01 08:17:50|16.07|14.57|16.07|14.57|16.07|14.57|16.07|14.57|0
1746087480000|2025-05-01 08:18:00|16.06|14.56|16.06|14.56|16.06|14.56|16.05|14.55|0
1746087490000|2025-05-01 08:18:10|16.09|14.59|16.08|14.58|16.09|14.59|16.08|14.58|0
1746087500000|2025-05-01 08:18:20|16.07|14.57|16.06|14.56|16.07|14.57|16.06|14.56|0
1746087510000|2025-05-01 08:18:30|16.07|14.57|16.07|14.57|16.08|14.58|16.07|14.57|0
1746087520000|2025-05-01 08:18:40|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746087530000|2025-05-01 08:18:50|16.1|14.6|16.11|14.61|16.11|14.61|16.09|14.59|0
1746087540000|2025-05-01 08:19:00|16.09|14.59|16.05|14.55|16.09|14.59|16.05|14.55|0
1746087550000|2025-05-01 08:19:10|16.02|14.52|16.02|14.52|16.03|14.53|16.02|14.52|0
1746087560000|2025-05-01 08:19:20|16.03|14.53|16.01|14.51|16.03|14.53|16.01|14.51|0
1746087570000|2025-05-01 08:19:30|16.02|14.52|16.02|14.52|16.02|14.52|16.02|14.52|0
1746087580000|2025-05-01 08:19:40|16.03|14.53|16.04|14.54|16.04|14.54|16.03|14.53|0
1746087590000|2025-05-01 08:19:50|16.03|14.53|16.02|14.52|16.03|14.53|16.01|14.51|0
1746087600000|2025-05-01 08:20:00|16.01|14.51|16.01|14.51|16.01|14.51|16.01|14.51|0
1746087610000|2025-05-01 08:20:10|16.02|14.52|16.01|14.51|16.02|14.52|16.01|14.51|0
1746087620000|2025-05-01 08:20:20|16.03|14.53|16.02|14.52|16.03|14.53|16.02|14.52|0
1746087630000|2025-05-01 08:20:30|16.03|14.53|16.03|14.53|16.03|14.53|16.03|14.53|0
1746087640000|2025-05-01 08:20:40|16.04|14.54|16.02|14.52|16.04|14.54|16.02|14.52|0
1746087650000|2025-05-01 08:20:50|16.03|14.53|16.01|14.51|16.03|14.53|16.01|14.51|0
1746087660000|2025-05-01 08:21:00|16|14.5|16|14.5|16.01|14.51|16|14.5|0
1746087670000|2025-05-01 08:21:10|15.99|14.49|16|14.5|16.01|14.51|15.99|14.49|0
1746087680000|2025-05-01 08:21:20|16.01|14.51|16|14.5|16.01|14.51|16|14.5|0
1746087690000|2025-05-01 08:21:30|16.02|14.52|16.02|14.52|16.02|14.52|16.02|14.52|0
1746087710000|2025-05-01 08:21:50|16.03|14.53|16.03|14.53|16.03|14.53|16.03|14.53|0
1746087720000|2025-05-01 08:22:00|16.02|14.52|16|14.5|16.03|14.53|16|14.5|0
1746087730000|2025-05-01 08:22:10|16.01|14.51|16|14.5|16.01|14.51|16|14.5|0
1746087740000|2025-05-01 08:22:20|16.02|14.52|16.02|14.52|16.04|14.54|16.02|14.52|0
1746087750000|2025-05-01 08:22:30|16.04|14.54|16.05|14.55|16.05|14.55|16.04|14.54|0
1746087760000|2025-05-01 08:22:40|16.03|14.53|16.02|14.52|16.03|14.53|16.02|14.52|0
1746087770000|2025-05-01 08:22:50|16.03|14.53|16.02|14.52|16.03|14.53|16.02|14.52|0
1746087780000|2025-05-01 08:23:00|16.03|14.53|16.03|14.53|16.03|14.53|16.03|14.53|0
1746087790000|2025-05-01 08:23:10|16.02|14.52|16.03|14.53|16.03|14.53|16.02|14.52|0
1746087800000|2025-05-01 08:23:20|16.02|14.52|16.03|14.53|16.03|14.53|16.02|14.52|0
1746087810000|2025-05-01 08:23:30|16.02|14.52|16.03|14.53|16.03|14.53|16.02|14.52|0
1746087820000|2025-05-01 08:23:40|16.04|14.54|16.03|14.53|16.05|14.55|16.02|14.52|0
1746087830000|2025-05-01 08:23:50|16.04|14.54|16.04|14.54|16.04|14.54|16.04|14.54|0
1746087840000|2025-05-01 08:24:00|16.05|14.55|16.04|14.54|16.05|14.55|16.03|14.53|0
1746087850000|2025-05-01 08:24:10|16.03|14.53|16.03|14.53|16.03|14.53|16.02|14.52|0
1746087860000|2025-05-01 08:24:20|16.05|14.55|16.05|14.55|16.06|14.56|16.05|14.55|0
1746087870000|2025-05-01 08:24:30|16.04|14.54|16.05|14.55|16.05|14.55|16.04|14.54|0
1746087880000|2025-05-01 08:24:40|16.06|14.56|16.06|14.56|16.06|14.56|16.06|14.56|0
1746087890000|2025-05-01 08:24:50|16.07|14.57|16.07|14.57|16.08|14.58|16.07|14.57|0
1746087900000|2025-05-01 08:25:00|16.06|14.56|16.02|14.52|16.06|14.56|16.02|14.52|0
1746087910000|2025-05-01 08:25:10|16.01|14.51|16.01|14.51|16.02|14.52|16.01|14.51|0
1746087920000|2025-05-01 08:25:20|16.04|14.54|16.03|14.53|16.04|14.54|16.03|14.53|0
1746087930000|2025-05-01 08:25:30|16.04|14.54|16.06|14.56|16.06|14.56|16.04|14.54|0
1746087940000|2025-05-01 08:25:40|16.05|14.55|16.05|14.55|16.05|14.55|16.05|14.55|0
1746087950000|2025-05-01 08:25:50|16.06|14.56|16.08|14.58|16.08|14.58|16.06|14.56|0
1746087960000|2025-05-01 08:26:00|16.07|14.57|16.05|14.55|16.08|14.58|16.05|14.55|0
1746087970000|2025-05-01 08:26:10|16.06|14.56|16.07|14.57|16.08|14.58|16.06|14.56|0
1746087980000|2025-05-01 08:26:20|16.05|14.55|16.04|14.54|16.05|14.55|16.03|14.53|0
1746087990000|2025-05-01 08:26:30|16.03|14.53|16.04|14.54|16.04|14.54|16.03|14.53|0
1746088000000|2025-05-01 08:26:40|16.06|14.56|16.06|14.56|16.07|14.57|16.06|14.56|0
1746088010000|2025-05-01 08:26:50|16.05|14.55|16.06|14.56|16.07|14.57|16.05|14.55|0
1746088020000|2025-05-01 08:27:00|16.07|14.57|16.06|14.56|16.07|14.57|16.06|14.56|0
1746088030000|2025-05-01 08:27:10|16.07|14.57|16.07|14.57|16.09|14.59|16.07|14.57|0
1746088040000|2025-05-01 08:27:20|16.08|14.58|16.06|14.56|16.08|14.58|16.06|14.56|0
1746088050000|2025-05-01 08:27:30|16.05|14.55|16|14.5|16.05|14.55|16|14.5|0
1746088060000|2025-05-01 08:27:40|16.03|14.53|16.03|14.53|16.03|14.53|16.02|14.52|0
1746088070000|2025-05-01 08:27:50|16.02|14.52|16.03|14.53|16.03|14.53|16.02|14.52|0
1746088080000|2025-05-01 08:28:00|16.05|14.55|16.05|14.55|16.05|14.55|16.05|14.55|0
1746088090000|2025-05-01 08:28:10|16.04|14.54|16.04|14.54|16.04|14.54|16.04|14.54|0
1746088100000|2025-05-01 08:28:20|16.03|14.53|16.03|14.53|16.03|14.53|16.02|14.52|0
1746088110000|2025-05-01 08:28:30|16.04|14.54|16.03|14.53|16.04|14.54|16.03|14.53|0
1746088130000|2025-05-01 08:28:50|16.02|14.52|16.03|14.53|16.03|14.53|16.02|14.52|0
1746088140000|2025-05-01 08:29:00|16.02|14.52|16.03|14.53|16.03|14.53|16.01|14.51|0
1746088150000|2025-05-01 08:29:10|16.02|14.52|16.04|14.54|16.04|14.54|16.02|14.52|0
1746088160000|2025-05-01 08:29:20|16.03|14.53|16|14.5|16.03|14.53|16|14.5|0
1746088170000|2025-05-01 08:29:30|15.98|14.48|15.98|14.48|15.98|14.48|15.98|14.48|0
1746088190000|2025-05-01 08:29:50|15.97|14.47|16|14.5|16|14.5|15.97|14.47|0
1746088200000|2025-05-01 08:30:00|16.01|14.51|15.99|14.49|16.01|14.51|15.99|14.49|0
1746088210000|2025-05-01 08:30:10|16|14.5|15.98|14.48|16|14.5|15.98|14.48|0
1746088220000|2025-05-01 08:30:20|15.97|14.47|15.98|14.48|15.98|14.48|15.97|14.47|0
1746088240000|2025-05-01 08:30:40|15.99|14.49|16.02|14.52|16.02|14.52|15.99|14.49|0
1746088250000|2025-05-01 08:30:50|16.01|14.51|15.98|14.48|16.02|14.52|15.98|14.48|0
1746088260000|2025-05-01 08:31:00|15.99|14.49|15.98|14.48|15.99|14.49|15.98|14.48|0
1746088280000|2025-05-01 08:31:20|15.99|14.49|16.01|14.51|16.01|14.51|15.98|14.48|0
1746088290000|2025-05-01 08:31:30|15.98|14.48|15.97|14.47|15.98|14.48|15.96|14.46|0
1746088300000|2025-05-01 08:31:40|15.96|14.46|15.93|14.43|15.96|14.46|15.93|14.43|0
1746088310000|2025-05-01 08:31:50|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746088330000|2025-05-01 08:32:10|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746088340000|2025-05-01 08:32:20|15.92|14.42|15.93|14.43|15.93|14.43|15.92|14.42|0
1746088350000|2025-05-01 08:32:30|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1746088360000|2025-05-01 08:32:40|15.94|14.44|15.93|14.43|15.94|14.44|15.93|14.43|0
1746088380000|2025-05-01 08:33:00|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1746088390000|2025-05-01 08:33:10|15.96|14.46|15.93|14.43|15.97|14.47|15.93|14.43|0
1746088410000|2025-05-01 08:33:30|15.94|14.44|15.97|14.47|15.97|14.47|15.94|14.44|0
1746088420000|2025-05-01 08:33:40|15.98|14.48|15.92|14.42|15.98|14.48|15.92|14.42|0
1746088430000|2025-05-01 08:33:50|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746088440000|2025-05-01 08:34:00|15.9|14.4|15.9|14.4|15.9|14.4|15.9|14.4|0
1746088450000|2025-05-01 08:34:10|15.95|14.45|15.95|14.45|15.95|14.45|15.95|14.45|0
1746088470000|2025-05-01 08:34:30|15.96|14.46|15.96|14.46|15.96|14.46|15.96|14.46|0
1746088480000|2025-05-01 08:34:40|15.95|14.45|15.96|14.46|15.96|14.46|15.95|14.45|0
1746088490000|2025-05-01 08:34:50|15.98|14.48|15.94|14.44|15.98|14.48|15.93|14.43|0
1746088500000|2025-05-01 08:35:00|15.95|14.45|15.95|14.45|15.96|14.46|15.95|14.45|0
1746088510000|2025-05-01 08:35:10|15.94|14.44|15.99|14.49|15.99|14.49|15.93|14.43|0
1746088520000|2025-05-01 08:35:20|16|14.5|15.97|14.47|16|14.5|15.97|14.47|0
1746088530000|2025-05-01 08:35:30|15.98|14.48|15.99|14.49|15.99|14.49|15.98|14.48|0
1746088540000|2025-05-01 08:35:40|16.01|14.51|16.01|14.51|16.02|14.52|16.01|14.51|0
1746088550000|2025-05-01 08:35:50|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746088560000|2025-05-01 08:36:00|16.01|14.51|16.01|14.51|16.01|14.51|16.01|14.51|0
1746088570000|2025-05-01 08:36:10|16.04|14.54|16|14.5|16.04|14.54|16|14.5|0
1746088580000|2025-05-01 08:36:20|15.99|14.49|16.02|14.52|16.04|14.54|15.98|14.48|0
1746088590000|2025-05-01 08:36:30|16.03|14.53|15.97|14.47|16.03|14.53|15.97|14.47|0
1746088600000|2025-05-01 08:36:40|15.96|14.46|15.92|14.42|15.96|14.46|15.92|14.42|0
1746088610000|2025-05-01 08:36:50|15.94|14.44|15.97|14.47|15.98|14.48|15.94|14.44|0
1746088620000|2025-05-01 08:37:00|15.96|14.46|15.93|14.43|15.96|14.46|15.93|14.43|0
1746088630000|2025-05-01 08:37:10|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1746088640000|2025-05-01 08:37:20|15.91|14.41|15.92|14.42|15.93|14.43|15.91|14.41|0
1746088650000|2025-05-01 08:37:30|15.93|14.43|15.92|14.42|15.93|14.43|15.92|14.42|0
1746088660000|2025-05-01 08:37:40|15.88|14.38|15.88|14.38|15.89|14.39|15.88|14.38|0
1746088670000|2025-05-01 08:37:50|15.87|14.37|15.77|14.27|15.87|14.37|15.77|14.27|0
1746088680000|2025-05-01 08:38:00|15.78|14.28|15.83|14.33|15.83|14.33|15.78|14.28|0
1746088690000|2025-05-01 08:38:10|15.84|14.34|15.85|14.35|15.86|14.36|15.84|14.34|0
1746088700000|2025-05-01 08:38:20|15.86|14.36|15.86|14.36|15.86|14.36|15.84|14.34|0
1746088710000|2025-05-01 08:38:30|15.87|14.37|15.85|14.35|15.87|14.37|15.85|14.35|0
1746088720000|2025-05-01 08:38:40|15.83|14.33|15.81|14.31|15.83|14.33|15.81|14.31|0
1746088730000|2025-05-01 08:38:50|15.8|14.3|15.83|14.33|15.83|14.33|15.8|14.3|0
1746088740000|2025-05-01 08:39:00|15.84|14.34|15.85|14.35|15.85|14.35|15.84|14.34|0
1746088750000|2025-05-01 08:39:10|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1746088760000|2025-05-01 08:39:20|15.82|14.32|15.87|14.37|15.87|14.37|15.82|14.32|0
1746088770000|2025-05-01 08:39:30|15.86|14.36|15.84|14.34|15.87|14.37|15.84|14.34|0
1746088800000|2025-05-01 08:40:00|15.83|14.33|15.83|14.33|15.84|14.34|15.81|14.31|0
1746088810000|2025-05-01 08:40:10|15.82|14.32|15.82|14.32|15.82|14.32|15.81|14.31|0
1746088820000|2025-05-01 08:40:20|15.84|14.34|15.83|14.33|15.85|14.35|15.83|14.33|0
1746088830000|2025-05-01 08:40:30|15.82|14.32|15.84|14.34|15.84|14.34|15.82|14.32|0
1746088840000|2025-05-01 08:40:40|15.85|14.35|15.86|14.36|15.86|14.36|15.85|14.35|0
1746088850000|2025-05-01 08:40:50|15.85|14.35|15.83|14.33|15.85|14.35|15.83|14.33|0
1746088860000|2025-05-01 08:41:00|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1746088870000|2025-05-01 08:41:10|15.85|14.35|15.84|14.34|15.85|14.35|15.84|14.34|0
1746088880000|2025-05-01 08:41:20|15.85|14.35|15.84|14.34|15.85|14.35|15.84|14.34|0
1746088890000|2025-05-01 08:41:30|15.83|14.33|15.82|14.32|15.83|14.33|15.82|14.32|0
1746088900000|2025-05-01 08:41:40|15.83|14.33|15.83|14.33|15.83|14.33|15.83|14.33|0
1746088910000|2025-05-01 08:41:50|15.84|14.34|15.84|14.34|15.84|14.34|15.83|14.33|0
1746088950000|2025-05-01 08:42:30|15.85|14.35|15.84|14.34|15.85|14.35|15.83|14.33|0
1746088960000|2025-05-01 08:42:40|15.83|14.33|15.83|14.33|15.83|14.33|15.83|14.33|0
1746088970000|2025-05-01 08:42:50|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1746088980000|2025-05-01 08:43:00|15.85|14.35|15.84|14.34|15.85|14.35|15.84|14.34|0
1746089000000|2025-05-01 08:43:20|15.83|14.33|15.83|14.33|15.83|14.33|15.83|14.33|0
1746089010000|2025-05-01 08:43:30|15.85|14.35|15.85|14.35|15.85|14.35|15.85|14.35|0
1746089050000|2025-05-01 08:44:10|15.86|14.36|15.86|14.36|15.86|14.36|15.85|14.35|0
1746089060000|2025-05-01 08:44:20|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1746089080000|2025-05-01 08:44:40|15.83|14.33|15.85|14.35|15.85|14.35|15.83|14.33|0
1746089090000|2025-05-01 08:44:50|15.86|14.36|15.86|14.36|15.86|14.36|15.86|14.36|0
1746089100000|2025-05-01 08:45:00|15.85|14.35|15.85|14.35|15.86|14.36|15.84|14.34|0
1746089110000|2025-05-01 08:45:10|15.84|14.34|15.83|14.33|15.84|14.34|15.83|14.33|0
1746089120000|2025-05-01 08:45:20|15.82|14.32|15.82|14.32|15.83|14.33|15.82|14.32|0
1746089130000|2025-05-01 08:45:30|15.81|14.31|15.84|14.34|15.84|14.34|15.81|14.31|0
1746089140000|2025-05-01 08:45:40|15.83|14.33|15.84|14.34|15.84|14.34|15.82|14.32|0
1746089150000|2025-05-01 08:45:50|15.83|14.33|15.82|14.32|15.83|14.33|15.81|14.31|0
1746089160000|2025-05-01 08:46:00|15.81|14.31|15.8|14.3|15.83|14.33|15.8|14.3|0
1746089170000|2025-05-01 08:46:10|15.73|14.23|15.72|14.22|15.73|14.23|15.72|14.22|0
1746089180000|2025-05-01 08:46:20|15.71|14.21|15.71|14.21|15.72|14.22|15.71|14.21|0
1746089190000|2025-05-01 08:46:30|15.73|14.23|15.73|14.23|15.74|14.24|15.73|14.23|0
1746089200000|2025-05-01 08:46:40|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1746089210000|2025-05-01 08:46:50|15.72|14.22|15.74|14.24|15.74|14.24|15.72|14.22|0
1746089230000|2025-05-01 08:47:10|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1746089240000|2025-05-01 08:47:20|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1746089270000|2025-05-01 08:47:50|15.73|14.23|15.72|14.22|15.73|14.23|15.72|14.22|0
1746089280000|2025-05-01 08:48:00|15.7|14.2|15.71|14.21|15.71|14.21|15.69|14.19|0
1746089290000|2025-05-01 08:48:10|15.7|14.2|15.68|14.18|15.7|14.2|15.68|14.18|0
1746089300000|2025-05-01 08:48:20|15.69|14.19|15.68|14.18|15.69|14.19|15.68|14.18|0
1746089320000|2025-05-01 08:48:40|15.72|14.22|15.71|14.21|15.72|14.22|15.71|14.21|0
1746089330000|2025-05-01 08:48:50|15.73|14.23|15.75|14.25|15.75|14.25|15.73|14.23|0
1746089340000|2025-05-01 08:49:00|15.74|14.24|15.75|14.25|15.75|14.25|15.74|14.24|0
1746089350000|2025-05-01 08:49:10|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1746089360000|2025-05-01 08:49:20|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1746089370000|2025-05-01 08:49:30|15.75|14.25|15.74|14.24|15.76|14.26|15.74|14.24|0
1746089380000|2025-05-01 08:49:40|15.73|14.23|15.73|14.23|15.73|14.23|15.73|14.23|0
1746089410000|2025-05-01 08:50:10|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1746089420000|2025-05-01 08:50:20|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1746089430000|2025-05-01 08:50:30|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1746089450000|2025-05-01 08:50:50|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1746089460000|2025-05-01 08:51:00|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1746089470000|2025-05-01 08:51:10|15.77|14.27|15.8|14.3|15.8|14.3|15.77|14.27|0
1746089480000|2025-05-01 08:51:20|15.79|14.29|15.75|14.25|15.79|14.29|15.75|14.25|0
1746089490000|2025-05-01 08:51:30|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1746089500000|2025-05-01 08:51:40|15.76|14.26|15.74|14.24|15.77|14.27|15.73|14.23|0
1746089510000|2025-05-01 08:51:50|15.75|14.25|15.77|14.27|15.77|14.27|15.75|14.25|0
1746089530000|2025-05-01 08:52:10|15.76|14.26|15.76|14.26|15.76|14.26|15.76|14.26|0
1746089540000|2025-05-01 08:52:20|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1746089550000|2025-05-01 08:52:30|15.76|14.26|15.76|14.26|15.76|14.26|15.76|14.26|0
1746089570000|2025-05-01 08:52:50|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1746089590000|2025-05-01 08:53:10|15.76|14.26|15.76|14.26|15.76|14.26|15.76|14.26|0
1746089600000|2025-05-01 08:53:20|15.77|14.27|15.76|14.26|15.78|14.28|15.76|14.26|0
1746089610000|2025-05-01 08:53:30|15.77|14.27|15.77|14.27|15.78|14.28|15.77|14.27|0
1746089620000|2025-05-01 08:53:40|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1746089630000|2025-05-01 08:53:50|15.76|14.26|15.75|14.25|15.76|14.26|15.75|14.25|0
1746089640000|2025-05-01 08:54:00|15.74|14.24|15.75|14.25|15.75|14.25|15.74|14.24|0
1746089650000|2025-05-01 08:54:10|15.74|14.24|15.76|14.26|15.76|14.26|15.74|14.24|0
1746089660000|2025-05-01 08:54:20|15.74|14.24|15.76|14.26|15.76|14.26|15.73|14.23|0
1746089670000|2025-05-01 08:54:30|15.77|14.27|15.77|14.27|15.77|14.27|15.77|14.27|0
1746089680000|2025-05-01 08:54:40|15.76|14.26|15.74|14.24|15.76|14.26|15.74|14.24|0
1746089700000|2025-05-01 08:55:00|15.75|14.25|15.76|14.26|15.76|14.26|15.75|14.25|0
1746089710000|2025-05-01 08:55:10|15.75|14.25|15.75|14.25|15.76|14.26|15.75|14.25|0
1746089720000|2025-05-01 08:55:20|15.74|14.24|15.74|14.24|15.75|14.25|15.74|14.24|0
1746089730000|2025-05-01 08:55:30|15.73|14.23|15.74|14.24|15.74|14.24|15.72|14.22|0
1746089740000|2025-05-01 08:55:40|15.73|14.23|15.73|14.23|15.73|14.23|15.73|14.23|0
1746089750000|2025-05-01 08:55:50|15.75|14.25|15.75|14.25|15.75|14.25|15.74|14.24|0
1746089760000|2025-05-01 08:56:00|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1746089770000|2025-05-01 08:56:10|15.72|14.22|15.79|14.29|15.79|14.29|15.72|14.22|0
1746089780000|2025-05-01 08:56:20|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1746089790000|2025-05-01 08:56:30|15.74|14.24|15.77|14.27|15.77|14.27|15.74|14.24|0
1746089800000|2025-05-01 08:56:40|15.74|14.24|15.73|14.23|15.74|14.24|15.72|14.22|0
1746089810000|2025-05-01 08:56:50|15.72|14.22|15.74|14.24|15.75|14.25|15.72|14.22|0
1746089820000|2025-05-01 08:57:00|15.75|14.25|15.74|14.24|15.75|14.25|15.74|14.24|0
1746089830000|2025-05-01 08:57:10|15.73|14.23|15.74|14.24|15.74|14.24|15.73|14.23|0
1746089840000|2025-05-01 08:57:20|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1746089860000|2025-05-01 08:57:40|15.74|14.24|15.75|14.25|15.75|14.25|15.74|14.24|0
1746089890000|2025-05-01 08:58:10|15.76|14.26|15.75|14.25|15.76|14.26|15.75|14.25|0
1746089900000|2025-05-01 08:58:20|15.76|14.26|15.76|14.26|15.76|14.26|15.75|14.25|0
1746089910000|2025-05-01 08:58:30|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1746089920000|2025-05-01 08:58:40|15.74|14.24|15.76|14.26|15.76|14.26|15.74|14.24|0
1746089930000|2025-05-01 08:58:50|15.74|14.24|15.76|14.26|15.76|14.26|15.74|14.24|0
1746089940000|2025-05-01 08:59:00|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1746089950000|2025-05-01 08:59:10|15.74|14.24|15.72|14.22|15.74|14.24|15.72|14.22|0
1746089960000|2025-05-01 08:59:20|15.76|14.26|15.75|14.25|15.76|14.26|15.75|14.25|0
1746089970000|2025-05-01 08:59:30|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1746089980000|2025-05-01 08:59:40|15.74|14.24|15.76|14.26|15.77|14.27|15.74|14.24|0
1746089990000|2025-05-01 08:59:50|15.74|14.24|15.74|14.24|15.75|14.25|15.74|14.24|0
1746090000000|2025-05-01 09:00:00|15.75|14.25|15.73|14.23|15.75|14.25|15.73|14.23|0
1746090010000|2025-05-01 09:00:10|15.72|14.22|15.72|14.22|15.72|14.22|15.71|14.21|0
1746090020000|2025-05-01 09:00:20|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1746090030000|2025-05-01 09:00:30|15.73|14.23|15.74|14.24|15.74|14.24|15.73|14.23|0
1746090050000|2025-05-01 09:00:50|15.75|14.25|15.74|14.24|15.75|14.25|15.74|14.24|0
1746090060000|2025-05-01 09:01:00|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1746090070000|2025-05-01 09:01:10|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1746090080000|2025-05-01 09:01:20|15.73|14.23|15.72|14.22|15.73|14.23|15.72|14.22|0
1746090090000|2025-05-01 09:01:30|15.73|14.23|15.73|14.23|15.73|14.23|15.73|14.23|0
1746090100000|2025-05-01 09:01:40|15.72|14.22|15.74|14.24|15.74|14.24|15.72|14.22|0
1746090120000|2025-05-01 09:02:00|15.73|14.23|15.73|14.23|15.74|14.24|15.72|14.22|0
1746090130000|2025-05-01 09:02:10|15.69|14.19|15.69|14.19|15.69|14.19|15.69|14.19|0
1746090140000|2025-05-01 09:02:20|15.7|14.2|15.69|14.19|15.7|14.2|15.69|14.19|0
1746090150000|2025-05-01 09:02:30|15.7|14.2|15.7|14.2|15.7|14.2|15.7|14.2|0
1746090160000|2025-05-01 09:02:40|15.69|14.19|15.67|14.17|15.69|14.19|15.67|14.17|0
1746090170000|2025-05-01 09:02:50|15.66|14.16|15.67|14.17|15.67|14.17|15.66|14.16|0
1746090180000|2025-05-01 09:03:00|15.68|14.18|15.68|14.18|15.68|14.18|15.68|14.18|0
1746090220000|2025-05-01 09:03:40|15.67|14.17|15.67|14.17|15.68|14.18|15.66|14.16|0
1746090230000|2025-05-01 09:03:50|15.68|14.18|15.67|14.17|15.68|14.18|15.66|14.16|0
1746090240000|2025-05-01 09:04:00|15.69|14.19|15.7|14.2|15.7|14.2|15.69|14.19|0
1746090250000|2025-05-01 09:04:10|15.69|14.19|15.68|14.18|15.7|14.2|15.67|14.17|0
1746090260000|2025-05-01 09:04:20|15.67|14.17|15.69|14.19|15.69|14.19|15.67|14.17|0
1746090270000|2025-05-01 09:04:30|15.68|14.18|15.69|14.19|15.69|14.19|15.68|14.18|0
1746090280000|2025-05-01 09:04:40|15.67|14.17|15.68|14.18|15.68|14.18|15.67|14.17|0
1746090290000|2025-05-01 09:04:50|15.69|14.19|15.68|14.18|15.69|14.19|15.67|14.17|0
1746090300000|2025-05-01 09:05:00|15.67|14.17|15.64|14.14|15.68|14.18|15.64|14.14|0
1746090310000|2025-05-01 09:05:10|15.65|14.15|15.65|14.15|15.65|14.15|15.65|14.15|0
1746090320000|2025-05-01 09:05:20|15.63|14.13|15.62|14.12|15.63|14.13|15.61|14.11|0
1746090330000|2025-05-01 09:05:30|15.64|14.14|15.64|14.14|15.64|14.14|15.64|14.14|0
1746090340000|2025-05-01 09:05:40|15.63|14.13|15.63|14.13|15.63|14.13|15.63|14.13|0
1746090350000|2025-05-01 09:05:50|15.64|14.14|15.64|14.14|15.64|14.14|15.64|14.14|0
1746090360000|2025-05-01 09:06:00|15.65|14.15|15.64|14.14|15.65|14.15|15.64|14.14|0
1746090370000|2025-05-01 09:06:10|15.63|14.13|15.63|14.13|15.63|14.13|15.63|14.13|0
1746090380000|2025-05-01 09:06:20|15.64|14.14|15.64|14.14|15.64|14.14|15.64|14.14|0
1746090390000|2025-05-01 09:06:30|15.65|14.15|15.64|14.14|15.65|14.15|15.64|14.14|0
1746090400000|2025-05-01 09:06:40|15.65|14.15|15.65|14.15|15.65|14.15|15.64|14.14|0
1746090410000|2025-05-01 09:06:50|15.64|14.14|15.65|14.15|15.65|14.15|15.62|14.12|0
1746090420000|2025-05-01 09:07:00|15.68|14.18|15.68|14.18|15.68|14.18|15.67|14.17|0
1746090430000|2025-05-01 09:07:10|15.64|14.14|15.62|14.12|15.64|14.14|15.62|14.12|0
1746090440000|2025-05-01 09:07:20|15.64|14.14|15.63|14.13|15.64|14.14|15.63|14.13|0
1746090450000|2025-05-01 09:07:30|15.59|14.09|15.54|14.04|15.63|14.13|15.54|14.04|0
1746090460000|2025-05-01 09:07:40|15.53|14.03|15.54|14.04|15.54|14.04|15.53|14.03|0
1746090470000|2025-05-01 09:07:50|15.53|14.03|15.54|14.04|15.54|14.04|15.53|14.03|0
1746090480000|2025-05-01 09:08:00|15.55|14.05|15.55|14.05|15.56|14.06|15.55|14.05|0
1746090490000|2025-05-01 09:08:10|15.54|14.04|15.53|14.03|15.54|14.04|15.52|14.02|0
1746090500000|2025-05-01 09:08:20|15.54|14.04|15.56|14.06|15.56|14.06|15.54|14.04|0
1746090530000|2025-05-01 09:08:50|15.57|14.07|15.57|14.07|15.57|14.07|15.56|14.06|0
1746090540000|2025-05-01 09:09:00|15.59|14.09|15.6|14.1|15.6|14.1|15.59|14.09|0
1746090550000|2025-05-01 09:09:10|15.58|14.08|15.6|14.1|15.6|14.1|15.58|14.08|0
1746090560000|2025-05-01 09:09:20|15.59|14.09|15.61|14.11|15.61|14.11|15.59|14.09|0
1746090570000|2025-05-01 09:09:30|15.63|14.13|15.65|14.15|15.65|14.15|15.63|14.13|0
1746090580000|2025-05-01 09:09:40|15.63|14.13|15.67|14.17|15.67|14.17|15.63|14.13|0
1746090590000|2025-05-01 09:09:50|15.66|14.16|15.71|14.21|15.71|14.21|15.66|14.16|0
1746090600000|2025-05-01 09:10:00|15.7|14.2|15.71|14.21|15.71|14.21|15.69|14.19|0
1746090610000|2025-05-01 09:10:10|15.7|14.2|15.69|14.19|15.7|14.2|15.69|14.19|0
1746090620000|2025-05-01 09:10:20|15.7|14.2|15.72|14.22|15.73|14.23|15.7|14.2|0
1746090630000|2025-05-01 09:10:30|15.71|14.21|15.72|14.22|15.72|14.22|15.71|14.21|0
1746090640000|2025-05-01 09:10:40|15.71|14.21|15.68|14.18|15.71|14.21|15.68|14.18|0
1746090650000|2025-05-01 09:10:50|15.69|14.19|15.68|14.18|15.69|14.19|15.68|14.18|0
1746090660000|2025-05-01 09:11:00|15.67|14.17|15.71|14.21|15.71|14.21|15.67|14.17|0
1746090670000|2025-05-01 09:11:10|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1746090680000|2025-05-01 09:11:20|15.71|14.21|15.69|14.19|15.71|14.21|15.69|14.19|0
1746090690000|2025-05-01 09:11:30|15.7|14.2|15.69|14.19|15.7|14.2|15.69|14.19|0
1746090700000|2025-05-01 09:11:40|15.7|14.2|15.69|14.19|15.7|14.2|15.68|14.18|0
1746090710000|2025-05-01 09:11:50|15.7|14.2|15.7|14.2|15.7|14.2|15.7|14.2|0
1746090740000|2025-05-01 09:12:20|15.69|14.19|15.69|14.19|15.69|14.19|15.69|14.19|0
1746090760000|2025-05-01 09:12:40|15.67|14.17|15.68|14.18|15.68|14.18|15.67|14.17|0
1746090770000|2025-05-01 09:12:50|15.7|14.2|15.7|14.2|15.7|14.2|15.7|14.2|0
1746090780000|2025-05-01 09:13:00|15.69|14.19|15.7|14.2|15.7|14.2|15.68|14.18|0
1746090790000|2025-05-01 09:13:10|15.69|14.19|15.7|14.2|15.7|14.2|15.69|14.19|0
1746090800000|2025-05-01 09:13:20|15.71|14.21|15.71|14.21|15.71|14.21|15.71|14.21|0
1746090810000|2025-05-01 09:13:30|15.7|14.2|15.7|14.2|15.7|14.2|15.69|14.19|0
1746090830000|2025-05-01 09:13:50|15.69|14.19|15.69|14.19|15.69|14.19|15.69|14.19|0
1746090840000|2025-05-01 09:14:00|15.68|14.18|15.67|14.17|15.68|14.18|15.67|14.17|0
1746090850000|2025-05-01 09:14:10|15.68|14.18|15.68|14.18|15.69|14.19|15.68|14.18|0
1746090860000|2025-05-01 09:14:20|15.69|14.19|15.68|14.18|15.69|14.19|15.68|14.18|0
1746090900000|2025-05-01 09:15:00|15.66|14.16|15.66|14.16|15.66|14.16|15.66|14.16|0
1746090910000|2025-05-01 09:15:10|15.68|14.18|15.66|14.16|15.68|14.18|15.66|14.16|0
1746090920000|2025-05-01 09:15:20|15.68|14.18|15.69|14.19|15.69|14.19|15.68|14.18|0
1746090930000|2025-05-01 09:15:30|15.67|14.17|15.66|14.16|15.67|14.17|15.66|14.16|0
1746090940000|2025-05-01 09:15:40|15.68|14.18|15.69|14.19|15.69|14.19|15.68|14.18|0
1746090950000|2025-05-01 09:15:50|15.7|14.2|15.69|14.19|15.7|14.2|15.69|14.19|0
1746090960000|2025-05-01 09:16:00|15.7|14.2|15.7|14.2|15.7|14.2|15.69|14.19|0
1746090970000|2025-05-01 09:16:10|15.71|14.21|15.73|14.23|15.73|14.23|15.68|14.18|0
1746090980000|2025-05-01 09:16:20|15.72|14.22|15.68|14.18|15.73|14.23|15.68|14.18|0
1746090990000|2025-05-01 09:16:30|15.67|14.17|15.67|14.17|15.68|14.18|15.67|14.17|0
1746091000000|2025-05-01 09:16:40|15.68|14.18|15.65|14.15|15.68|14.18|15.65|14.15|0
1746091010000|2025-05-01 09:16:50|15.66|14.16|15.66|14.16|15.68|14.18|15.65|14.15|0
1746091020000|2025-05-01 09:17:00|15.68|14.18|15.7|14.2|15.7|14.2|15.67|14.17|0
1746091030000|2025-05-01 09:17:10|15.72|14.22|15.73|14.23|15.73|14.23|15.72|14.22|0
1746091040000|2025-05-01 09:17:20|15.71|14.21|15.66|14.16|15.71|14.21|15.65|14.15|0
1746091050000|2025-05-01 09:17:30|15.69|14.19|15.7|14.2|15.7|14.2|15.69|14.19|0
1746091060000|2025-05-01 09:17:40|15.72|14.22|15.74|14.24|15.74|14.24|15.72|14.22|0
1746091070000|2025-05-01 09:17:50|15.71|14.21|15.7|14.2|15.71|14.21|15.7|14.2|0
1746091080000|2025-05-01 09:18:00|15.71|14.21|15.69|14.19|15.71|14.21|15.69|14.19|0
1746091090000|2025-05-01 09:18:10|15.68|14.18|15.67|14.17|15.68|14.18|15.67|14.17|0
1746091100000|2025-05-01 09:18:20|15.7|14.2|15.73|14.23|15.73|14.23|15.7|14.2|0
1746091110000|2025-05-01 09:18:30|15.71|14.21|15.71|14.21|15.71|14.21|15.7|14.2|0
1746091120000|2025-05-01 09:18:40|15.7|14.2|15.69|14.19|15.7|14.2|15.68|14.18|0
1746091130000|2025-05-01 09:18:50|15.7|14.2|15.68|14.18|15.7|14.2|15.67|14.17|0
1746091140000|2025-05-01 09:19:00|15.67|14.17|15.69|14.19|15.7|14.2|15.67|14.17|0
1746091150000|2025-05-01 09:19:10|15.7|14.2|15.7|14.2|15.7|14.2|15.69|14.19|0
1746091160000|2025-05-01 09:19:20|15.71|14.21|15.7|14.2|15.71|14.21|15.7|14.2|0
1746091170000|2025-05-01 09:19:30|15.69|14.19|15.68|14.18|15.69|14.19|15.68|14.18|0
1746091180000|2025-05-01 09:19:40|15.7|14.2|15.7|14.2|15.7|14.2|15.69|14.19|0
1746091190000|2025-05-01 09:19:50|15.71|14.21|15.7|14.2|15.71|14.21|15.7|14.2|0
1746091200000|2025-05-01 09:20:00|15.71|14.21|15.7|14.2|15.71|14.21|15.7|14.2|0
1746091210000|2025-05-01 09:20:10|15.71|14.21|15.71|14.21|15.71|14.21|15.71|14.21|0
1746091230000|2025-05-01 09:20:30|15.7|14.2|15.68|14.18|15.7|14.2|15.68|14.18|0
1746091240000|2025-05-01 09:20:40|15.71|14.21|15.7|14.2|15.71|14.21|15.7|14.2|0
1746091250000|2025-05-01 09:20:50|15.71|14.21|15.71|14.21|15.71|14.21|15.71|14.21|0
1746091260000|2025-05-01 09:21:00|15.7|14.2|15.72|14.22|15.73|14.23|15.7|14.2|0
1746091270000|2025-05-01 09:21:10|15.7|14.2|15.7|14.2|15.7|14.2|15.7|14.2|0
1746091280000|2025-05-01 09:21:20|15.71|14.21|15.71|14.21|15.71|14.21|15.71|14.21|0
1746091290000|2025-05-01 09:21:30|15.7|14.2|15.71|14.21|15.71|14.21|15.7|14.2|0
1746091300000|2025-05-01 09:21:40|15.72|14.22|15.71|14.21|15.72|14.22|15.7|14.2|0
1746091310000|2025-05-01 09:21:50|15.72|14.22|15.72|14.22|15.72|14.22|15.71|14.21|0
1746091320000|2025-05-01 09:22:00|15.7|14.2|15.69|14.19|15.7|14.2|15.69|14.19|0
1746091330000|2025-05-01 09:22:10|15.71|14.21|15.7|14.2|15.71|14.21|15.69|14.19|0
1746091340000|2025-05-01 09:22:20|15.69|14.19|15.7|14.2|15.7|14.2|15.69|14.19|0
1746091360000|2025-05-01 09:22:40|15.71|14.21|15.7|14.2|15.71|14.21|15.7|14.2|0
1746091380000|2025-05-01 09:23:00|15.71|14.21|15.73|14.23|15.73|14.23|15.7|14.2|0
1746091390000|2025-05-01 09:23:10|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1746091400000|2025-05-01 09:23:20|15.73|14.23|15.74|14.24|15.74|14.24|15.71|14.21|0
1746091410000|2025-05-01 09:23:30|15.73|14.23|15.71|14.21|15.73|14.23|15.71|14.21|0
1746091430000|2025-05-01 09:23:50|15.72|14.22|15.73|14.23|15.73|14.23|15.72|14.22|0
1746091440000|2025-05-01 09:24:00|15.72|14.22|15.72|14.22|15.72|14.22|15.71|14.21|0
1746091450000|2025-05-01 09:24:10|15.73|14.23|15.72|14.22|15.73|14.23|15.72|14.22|0
1746091460000|2025-05-01 09:24:20|15.73|14.23|15.72|14.22|15.73|14.23|15.72|14.22|0
1746091470000|2025-05-01 09:24:30|15.71|14.21|15.71|14.21|15.72|14.22|15.71|14.21|0
1746091480000|2025-05-01 09:24:40|15.72|14.22|15.71|14.21|15.72|14.22|15.71|14.21|0
1746091500000|2025-05-01 09:25:00|15.72|14.22|15.76|14.26|15.76|14.26|15.72|14.22|0
1746091510000|2025-05-01 09:25:10|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1746091520000|2025-05-01 09:25:20|15.76|14.26|15.78|14.28|15.78|14.28|15.76|14.26|0
1746091530000|2025-05-01 09:25:30|15.76|14.26|15.79|14.29|15.79|14.29|15.76|14.26|0
1746091540000|2025-05-01 09:25:40|15.78|14.28|15.74|14.24|15.78|14.28|15.73|14.23|0
1746091550000|2025-05-01 09:25:50|15.73|14.23|15.75|14.25|15.75|14.25|15.73|14.23|0
1746091560000|2025-05-01 09:26:00|15.76|14.26|15.76|14.26|15.76|14.26|15.76|14.26|0
1746091570000|2025-05-01 09:26:10|15.74|14.24|15.76|14.26|15.76|14.26|15.74|14.24|0
1746091580000|2025-05-01 09:26:20|15.77|14.27|15.76|14.26|15.77|14.27|15.76|14.26|0
1746091590000|2025-05-01 09:26:30|15.75|14.25|15.76|14.26|15.76|14.26|15.75|14.25|0
1746091600000|2025-05-01 09:26:40|15.75|14.25|15.75|14.25|15.75|14.25|15.74|14.24|0
1746091610000|2025-05-01 09:26:50|15.74|14.24|15.76|14.26|15.76|14.26|15.74|14.24|0
1746091620000|2025-05-01 09:27:00|15.75|14.25|15.74|14.24|15.75|14.25|15.74|14.24|0
1746091630000|2025-05-01 09:27:10|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1746091640000|2025-05-01 09:27:20|15.74|14.24|15.74|14.24|15.75|14.25|15.74|14.24|0
1746091650000|2025-05-01 09:27:30|15.73|14.23|15.73|14.23|15.74|14.24|15.73|14.23|0
1746091660000|2025-05-01 09:27:40|15.71|14.21|15.75|14.25|15.75|14.25|15.71|14.21|0
1746091670000|2025-05-01 09:27:50|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1746091680000|2025-05-01 09:28:00|15.73|14.23|15.73|14.23|15.74|14.24|15.73|14.23|0
1746091690000|2025-05-01 09:28:10|15.74|14.24|15.75|14.25|15.75|14.25|15.73|14.23|0
1746091700000|2025-05-01 09:28:20|15.76|14.26|15.77|14.27|15.77|14.27|15.76|14.26|0
1746091710000|2025-05-01 09:28:30|15.76|14.26|15.75|14.25|15.77|14.27|15.73|14.23|0
1746091720000|2025-05-01 09:28:40|15.74|14.24|15.74|14.24|15.74|14.24|15.73|14.23|0
1746091730000|2025-05-01 09:28:50|15.73|14.23|15.73|14.23|15.73|14.23|15.73|14.23|0
1746091740000|2025-05-01 09:29:00|15.72|14.22|15.71|14.21|15.73|14.23|15.71|14.21|0
1746091750000|2025-05-01 09:29:10|15.72|14.22|15.63|14.13|15.72|14.22|15.63|14.13|0
1746091760000|2025-05-01 09:29:20|15.64|14.14|15.62|14.12|15.64|14.14|15.62|14.12|0
1746091770000|2025-05-01 09:29:30|15.63|14.13|15.63|14.13|15.63|14.13|15.63|14.13|0
1746091780000|2025-05-01 09:29:40|15.65|14.15|15.65|14.15|15.65|14.15|15.65|14.15|0
1746091790000|2025-05-01 09:29:50|15.66|14.16|15.66|14.16|15.66|14.16|15.66|14.16|0
1746091800000|2025-05-01 09:30:00|15.65|14.15|15.65|14.15|15.65|14.15|15.65|14.15|0
1746091810000|2025-05-01 09:30:10|15.64|14.14|15.62|14.12|15.64|14.14|15.62|14.12|0
1746091820000|2025-05-01 09:30:20|15.63|14.13|15.66|14.16|15.66|14.16|15.63|14.13|0
1746091830000|2025-05-01 09:30:30|15.65|14.15|15.65|14.15|15.65|14.15|15.65|14.15|0
1746091840000|2025-05-01 09:30:40|15.64|14.14|15.64|14.14|15.64|14.14|15.64|14.14|0
1746091850000|2025-05-01 09:30:50|15.62|14.12|15.62|14.12|15.62|14.12|15.62|14.12|0
1746091860000|2025-05-01 09:31:00|15.61|14.11|15.58|14.08|15.61|14.11|15.58|14.08|0
1746091870000|2025-05-01 09:31:10|15.54|14.04|15.61|14.11|15.62|14.12|15.54|14.04|0
1746091880000|2025-05-01 09:31:20|15.62|14.12|15.54|14.04|15.63|14.13|15.54|14.04|0
1746091890000|2025-05-01 09:31:30|15.55|14.05|15.53|14.03|15.56|14.06|15.53|14.03|0
1746091900000|2025-05-01 09:31:40|15.52|14.02|15.53|14.03|15.53|14.03|15.51|14.01|0
1746091910000|2025-05-01 09:31:50|15.52|14.02|15.54|14.04|15.54|14.04|15.52|14.02|0
1746091920000|2025-05-01 09:32:00|15.53|14.03|15.53|14.03|15.53|14.03|15.53|14.03|0
1746091930000|2025-05-01 09:32:10|15.54|14.04|15.52|14.02|15.55|14.05|15.52|14.02|0
1746091940000|2025-05-01 09:32:20|15.53|14.03|15.53|14.03|15.53|14.03|15.52|14.02|0
1746091950000|2025-05-01 09:32:30|15.52|14.02|15.52|14.02|15.53|14.03|15.52|14.02|0
1746091960000|2025-05-01 09:32:40|15.53|14.03|15.53|14.03|15.53|14.03|15.53|14.03|0
1746091970000|2025-05-01 09:32:50|15.52|14.02|15.54|14.04|15.54|14.04|15.52|14.02|0
1746091980000|2025-05-01 09:33:00|15.53|14.03|15.52|14.02|15.53|14.03|15.52|14.02|0
1746091990000|2025-05-01 09:33:10|15.54|14.04|15.54|14.04|15.54|14.04|15.54|14.04|0
1746092000000|2025-05-01 09:33:20|15.55|14.05|15.55|14.05|15.55|14.05|15.55|14.05|0
1746092010000|2025-05-01 09:33:30|15.49|13.99|15.5|14|15.51|14.01|15.49|13.99|0
1746092020000|2025-05-01 09:33:40|15.48|13.98|15.5|14|15.5|14|15.48|13.98|0
1746092030000|2025-05-01 09:33:50|15.49|13.99|15.48|13.98|15.49|13.99|15.48|13.98|0
1746092040000|2025-05-01 09:34:00|15.47|13.97|15.49|13.99|15.5|14|15.47|13.97|0
1746092050000|2025-05-01 09:34:10|15.51|14.01|15.49|13.99|15.51|14.01|15.49|13.99|0
1746092060000|2025-05-01 09:34:20|15.5|14|15.49|13.99|15.5|14|15.49|13.99|0
1746092070000|2025-05-01 09:34:30|15.5|14|15.52|14.02|15.53|14.03|15.5|14|0
1746092080000|2025-05-01 09:34:40|15.51|14.01|15.51|14.01|15.52|14.02|15.51|14.01|0
1746092090000|2025-05-01 09:34:50|15.58|14.08|15.56|14.06|15.58|14.08|15.56|14.06|0
1746092100000|2025-05-01 09:35:00|15.55|14.05|15.58|14.08|15.58|14.08|15.55|14.05|0
1746092110000|2025-05-01 09:35:10|15.59|14.09|15.6|14.1|15.6|14.1|15.59|14.09|0
1746092120000|2025-05-01 09:35:20|15.61|14.11|15.6|14.1|15.61|14.11|15.6|14.1|0
1746092130000|2025-05-01 09:35:30|15.59|14.09|15.61|14.11|15.61|14.11|15.59|14.09|0
1746092140000|2025-05-01 09:35:40|15.62|14.12|15.62|14.12|15.63|14.13|15.62|14.12|0
1746092150000|2025-05-01 09:35:50|15.6|14.1|15.6|14.1|15.6|14.1|15.6|14.1|0
1746092160000|2025-05-01 09:36:00|15.59|14.09|15.61|14.11|15.61|14.11|15.59|14.09|0
1746092170000|2025-05-01 09:36:10|15.6|14.1|15.6|14.1|15.61|14.11|15.6|14.1|0
1746092180000|2025-05-01 09:36:20|15.59|14.09|15.6|14.1|15.6|14.1|15.59|14.09|0
1746092200000|2025-05-01 09:36:40|15.59|14.09|15.59|14.09|15.59|14.09|15.59|14.09|0
1746092210000|2025-05-01 09:36:50|15.6|14.1|15.6|14.1|15.6|14.1|15.6|14.1|0
1746092220000|2025-05-01 09:37:00|15.59|14.09|15.6|14.1|15.6|14.1|15.59|14.09|0
1746092230000|2025-05-01 09:37:10|15.61|14.11|15.62|14.12|15.62|14.12|15.6|14.1|0
1746092240000|2025-05-01 09:37:20|15.61|14.11|15.6|14.1|15.61|14.11|15.6|14.1|0
1746092250000|2025-05-01 09:37:30|15.59|14.09|15.59|14.09|15.59|14.09|15.59|14.09|0
1746092260000|2025-05-01 09:37:40|15.55|14.05|15.55|14.05|15.55|14.05|15.55|14.05|0
1746092270000|2025-05-01 09:37:50|15.56|14.06|15.56|14.06|15.56|14.06|15.56|14.06|0
1746092280000|2025-05-01 09:38:00|15.55|14.05|15.55|14.05|15.55|14.05|15.55|14.05|0
1746092290000|2025-05-01 09:38:10|15.56|14.06|15.56|14.06|15.57|14.07|15.56|14.06|0
1746092320000|2025-05-01 09:38:40|15.57|14.07|15.57|14.07|15.57|14.07|15.57|14.07|0
1746092330000|2025-05-01 09:38:50|15.55|14.05|15.55|14.05|15.56|14.06|15.55|14.05|0
1746092340000|2025-05-01 09:39:00|15.56|14.06|15.55|14.05|15.57|14.07|15.55|14.05|0
1746092370000|2025-05-01 09:39:30|15.56|14.06|15.54|14.04|15.56|14.06|15.54|14.04|0
1746092380000|2025-05-01 09:39:40|15.55|14.05|15.58|14.08|15.58|14.08|15.55|14.05|0
1746092390000|2025-05-01 09:39:50|15.56|14.06|15.55|14.05|15.56|14.06|15.55|14.05|0
1746092400000|2025-05-01 09:40:00|15.56|14.06|15.62|14.12|15.62|14.12|15.56|14.06|0
1746092410000|2025-05-01 09:40:10|15.61|14.11|15.62|14.12|15.62|14.12|15.61|14.11|0
1746092420000|2025-05-01 09:40:20|15.64|14.14|15.62|14.12|15.64|14.14|15.62|14.12|0
1746092430000|2025-05-01 09:40:30|15.6|14.1|15.61|14.11|15.61|14.11|15.6|14.1|0
1746092440000|2025-05-01 09:40:40|15.62|14.12|15.62|14.12|15.62|14.12|15.62|14.12|0
1746092450000|2025-05-01 09:40:50|15.61|14.11|15.66|14.16|15.66|14.16|15.61|14.11|0
1746092460000|2025-05-01 09:41:00|15.64|14.14|15.63|14.13|15.64|14.14|15.63|14.13|0
1746092470000|2025-05-01 09:41:10|15.66|14.16|15.68|14.18|15.68|14.18|15.66|14.16|0
1746092480000|2025-05-01 09:41:20|15.66|14.16|15.66|14.16|15.66|14.16|15.66|14.16|0
1746092490000|2025-05-01 09:41:30|15.65|14.15|15.65|14.15|15.65|14.15|15.65|14.15|0
1746092500000|2025-05-01 09:41:40|15.64|14.14|15.65|14.15|15.66|14.16|15.64|14.14|0
1746092510000|2025-05-01 09:41:50|15.64|14.14|15.64|14.14|15.64|14.14|15.64|14.14|0
1746092520000|2025-05-01 09:42:00|15.63|14.13|15.66|14.16|15.66|14.16|15.63|14.13|0
1746092530000|2025-05-01 09:42:10|15.63|14.13|15.63|14.13|15.63|14.13|15.63|14.13|0
1746092540000|2025-05-01 09:42:20|15.62|14.12|15.61|14.11|15.63|14.13|15.61|14.11|0
1746092550000|2025-05-01 09:42:30|15.63|14.13|15.63|14.13|15.64|14.14|15.63|14.13|0
1746092560000|2025-05-01 09:42:40|15.64|14.14|15.64|14.14|15.64|14.14|15.64|14.14|0
1746092580000|2025-05-01 09:43:00|15.65|14.15|15.65|14.15|15.65|14.15|15.65|14.15|0
1746092590000|2025-05-01 09:43:10|15.64|14.14|15.64|14.14|15.64|14.14|15.64|14.14|0
1746092600000|2025-05-01 09:43:20|15.65|14.15|15.61|14.11|15.65|14.15|15.61|14.11|0
1746092610000|2025-05-01 09:43:30|15.62|14.12|15.63|14.13|15.63|14.13|15.61|14.11|0
1746092620000|2025-05-01 09:43:40|15.62|14.12|15.62|14.12|15.62|14.12|15.6|14.1|0
1746092630000|2025-05-01 09:43:50|15.6|14.1|15.59|14.09|15.6|14.1|15.58|14.08|0
1746092640000|2025-05-01 09:44:00|15.6|14.1|15.58|14.08|15.6|14.1|15.57|14.07|0
1746092650000|2025-05-01 09:44:10|15.59|14.09|15.59|14.09|15.59|14.09|15.59|14.09|0
1746092660000|2025-05-01 09:44:20|15.58|14.08|15.58|14.08|15.58|14.08|15.58|14.08|0
1746092670000|2025-05-01 09:44:30|15.6|14.1|15.61|14.11|15.61|14.11|15.6|14.1|0
1746092680000|2025-05-01 09:44:40|15.6|14.1|15.61|14.11|15.61|14.11|15.6|14.1|0
1746092690000|2025-05-01 09:44:50|15.59|14.09|15.59|14.09|15.59|14.09|15.59|14.09|0
1746092710000|2025-05-01 09:45:10|15.58|14.08|15.58|14.08|15.58|14.08|15.58|14.08|0
1746092720000|2025-05-01 09:45:20|15.59|14.09|15.6|14.1|15.6|14.1|15.59|14.09|0
1746092750000|2025-05-01 09:45:50|15.59|14.09|15.6|14.1|15.6|14.1|15.59|14.09|0
1746092760000|2025-05-01 09:46:00|15.59|14.09|15.6|14.1|15.61|14.11|15.58|14.08|0
1746092770000|2025-05-01 09:46:10|15.61|14.11|15.6|14.1|15.61|14.11|15.6|14.1|0
1746092780000|2025-05-01 09:46:20|15.61|14.11|15.6|14.1|15.62|14.12|15.6|14.1|0
1746092790000|2025-05-01 09:46:30|15.61|14.11|15.61|14.11|15.61|14.11|15.61|14.11|0
1746092800000|2025-05-01 09:46:40|15.58|14.08|15.59|14.09|15.59|14.09|15.58|14.08|0
1746092810000|2025-05-01 09:46:50|15.58|14.08|15.61|14.11|15.61|14.11|15.57|14.07|0
1746092830000|2025-05-01 09:47:10|15.59|14.09|15.55|14.05|15.59|14.09|15.55|14.05|0
1746092840000|2025-05-01 09:47:20|15.56|14.06|15.56|14.06|15.56|14.06|15.55|14.05|0
1746092850000|2025-05-01 09:47:30|15.6|14.1|15.57|14.07|15.6|14.1|15.57|14.07|0
1746092860000|2025-05-01 09:47:40|15.59|14.09|15.6|14.1|15.6|14.1|15.59|14.09|0
1746092870000|2025-05-01 09:47:50|15.62|14.12|15.6|14.1|15.62|14.12|15.6|14.1|0
1746092880000|2025-05-01 09:48:00|15.61|14.11|15.61|14.11|15.61|14.11|15.61|14.11|0
1746092890000|2025-05-01 09:48:10|15.62|14.12|15.61|14.11|15.62|14.12|15.59|14.09|0
1746092900000|2025-05-01 09:48:20|15.62|14.12|15.6|14.1|15.62|14.12|15.6|14.1|0
1746092910000|2025-05-01 09:48:30|15.61|14.11|15.59|14.09|15.61|14.11|15.59|14.09|0
1746092920000|2025-05-01 09:48:40|15.6|14.1|15.58|14.08|15.6|14.1|15.58|14.08|0
1746092930000|2025-05-01 09:48:50|15.61|14.11|15.6|14.1|15.61|14.11|15.6|14.1|0
1746092940000|2025-05-01 09:49:00|15.59|14.09|15.61|14.11|15.62|14.12|15.59|14.09|0
1746092950000|2025-05-01 09:49:10|15.6|14.1|15.6|14.1|15.6|14.1|15.6|14.1|0
1746092960000|2025-05-01 09:49:20|15.61|14.11|15.61|14.11|15.61|14.11|15.61|14.11|0
1746092970000|2025-05-01 09:49:30|15.6|14.1|15.6|14.1|15.6|14.1|15.6|14.1|0
1746092990000|2025-05-01 09:49:50|15.61|14.11|15.6|14.1|15.61|14.11|15.6|14.1|0
1746093000000|2025-05-01 09:50:00|15.59|14.09|15.61|14.11|15.61|14.11|15.59|14.09|0
1746093020000|2025-05-01 09:50:20|15.62|14.12|15.62|14.12|15.62|14.12|15.62|14.12|0
1746093030000|2025-05-01 09:50:30|15.61|14.11|15.61|14.11|15.61|14.11|15.61|14.11|0
1746093040000|2025-05-01 09:50:40|15.62|14.12|15.62|14.12|15.62|14.12|15.62|14.12|0
1746093050000|2025-05-01 09:50:50|15.61|14.11|15.61|14.11|15.61|14.11|15.61|14.11|0
1746093070000|2025-05-01 09:51:10|15.62|14.12|15.59|14.09|15.62|14.12|15.59|14.09|0
1746093080000|2025-05-01 09:51:20|15.58|14.08|15.58|14.08|15.58|14.08|15.58|14.08|0
1746093090000|2025-05-01 09:51:30|15.57|14.07|15.57|14.07|15.57|14.07|15.57|14.07|0
1746093100000|2025-05-01 09:51:40|15.58|14.08|15.57|14.07|15.58|14.08|15.57|14.07|0
1746093110000|2025-05-01 09:51:50|15.59|14.09|15.52|14.02|15.59|14.09|15.52|14.02|0
1746093120000|2025-05-01 09:52:00|15.53|14.03|15.49|13.99|15.53|14.03|15.49|13.99|0
1746093130000|2025-05-01 09:52:10|15.5|14|15.5|14|15.5|14|15.49|13.99|0
1746093140000|2025-05-01 09:52:20|15.49|13.99|15.5|14|15.5|14|15.49|13.99|0
1746093160000|2025-05-01 09:52:40|15.51|14.01|15.51|14.01|15.51|14.01|15.5|14|0
1746093170000|2025-05-01 09:52:50|15.5|14|15.5|14|15.51|14.01|15.5|14|0
1746093180000|2025-05-01 09:53:00|15.49|13.99|15.49|13.99|15.49|13.99|15.48|13.98|0
1746093190000|2025-05-01 09:53:10|15.48|13.98|15.47|13.97|15.48|13.98|15.47|13.97|0
1746093210000|2025-05-01 09:53:30|15.46|13.96|15.48|13.98|15.49|13.99|15.46|13.96|0
1746093220000|2025-05-01 09:53:40|15.47|13.97|15.47|13.97|15.47|13.97|15.47|13.97|0
1746093230000|2025-05-01 09:53:50|15.48|13.98|15.49|13.99|15.49|13.99|15.48|13.98|0
1746093250000|2025-05-01 09:54:10|15.5|14|15.5|14|15.5|14|15.5|14|0
1746093270000|2025-05-01 09:54:30|15.51|14.01|15.51|14.01|15.51|14.01|15.51|14.01|0
1746093280000|2025-05-01 09:54:40|15.52|14.02|15.5|14|15.52|14.02|15.5|14|0
1746093300000|2025-05-01 09:55:00|15.51|14.01|15.48|13.98|15.51|14.01|15.48|13.98|0
1746093310000|2025-05-01 09:55:10|15.47|13.97|15.47|13.97|15.48|13.98|15.46|13.96|0
1746093320000|2025-05-01 09:55:20|15.5|14|15.5|14|15.5|14|15.5|14|0
1746093330000|2025-05-01 09:55:30|15.49|13.99|15.49|13.99|15.49|13.99|15.49|13.99|0
1746093340000|2025-05-01 09:55:40|15.5|14|15.5|14|15.5|14|15.5|14|0
1746093350000|2025-05-01 09:55:50|15.49|13.99|15.49|13.99|15.49|13.99|15.49|13.99|0
1746093360000|2025-05-01 09:56:00|15.48|13.98|15.49|13.99|15.49|13.99|15.48|13.98|0
1746093370000|2025-05-01 09:56:10|15.5|14|15.52|14.02|15.52|14.02|15.5|14|0
1746093380000|2025-05-01 09:56:20|15.51|14.01|15.5|14|15.51|14.01|15.5|14|0
1746093390000|2025-05-01 09:56:30|15.49|13.99|15.49|13.99|15.49|13.99|15.49|13.99|0
1746093400000|2025-05-01 09:56:40|15.48|13.98|15.47|13.97|15.48|13.98|15.47|13.97|0
1746093410000|2025-05-01 09:56:50|15.5|14|15.5|14|15.5|14|15.49|13.99|0
1746093420000|2025-05-01 09:57:00|15.51|14.01|15.5|14|15.51|14.01|15.5|14|0
1746093430000|2025-05-01 09:57:10|15.51|14.01|15.5|14|15.51|14.01|15.5|14|0
1746093440000|2025-05-01 09:57:20|15.49|13.99|15.48|13.98|15.49|13.99|15.48|13.98|0
1746093450000|2025-05-01 09:57:30|15.5|14|15.5|14|15.5|14|15.5|14|0
1746093460000|2025-05-01 09:57:40|15.52|14.02|15.54|14.04|15.55|14.05|15.52|14.02|0
1746093480000|2025-05-01 09:58:00|15.51|14.01|15.52|14.02|15.52|14.02|15.51|14.01|0
1746093490000|2025-05-01 09:58:10|15.53|14.03|15.49|13.99|15.53|14.03|15.49|13.99|0
1746093500000|2025-05-01 09:58:20|15.48|13.98|15.48|13.98|15.48|13.98|15.48|13.98|0
1746093510000|2025-05-01 09:58:30|15.51|14.01|15.52|14.02|15.52|14.02|15.51|14.01|0
1746093520000|2025-05-01 09:58:40|15.51|14.01|15.51|14.01|15.51|14.01|15.51|14.01|0
1746093530000|2025-05-01 09:58:50|15.52|14.02|15.52|14.02|15.52|14.02|15.51|14.01|0
1746093550000|2025-05-01 09:59:10|15.51|14.01|15.51|14.01|15.51|14.01|15.5|14|0
1746093560000|2025-05-01 09:59:20|15.5|14|15.5|14|15.5|14|15.5|14|0
1746093570000|2025-05-01 09:59:30|15.51|14.01|15.5|14|15.51|14.01|15.5|14|0
1746093580000|2025-05-01 09:59:40|15.51|14.01|15.52|14.02|15.52|14.02|15.51|14.01|0
1746093590000|2025-05-01 09:59:50|15.51|14.01|15.52|14.02|15.52|14.02|15.51|14.01|0
1746093600000|2025-05-01 10:00:00|15.51|14.01|15.52|14.02|15.55|14.05|15.51|14.01|0
1746093610000|2025-05-01 10:00:10|15.51|14.01|15.51|14.01|15.51|14.01|15.51|14.01|0
1746093620000|2025-05-01 10:00:20|15.5|14|15.5|14|15.5|14|15.49|13.99|0
1746093630000|2025-05-01 10:00:30|15.51|14.01|15.52|14.02|15.52|14.02|15.51|14.01|0
1746093640000|2025-05-01 10:00:40|15.51|14.01|15.51|14.01|15.51|14.01|15.51|14.01|0
1746093650000|2025-05-01 10:00:50|15.5|14|15.5|14|15.51|14.01|15.49|13.99|0
1746093660000|2025-05-01 10:01:00|15.51|14.01|15.49|13.99|15.51|14.01|15.49|13.99|0
1746093670000|2025-05-01 10:01:10|15.5|14|15.48|13.98|15.5|14|15.48|13.98|0
1746093680000|2025-05-01 10:01:20|15.49|13.99|15.49|13.99|15.49|13.99|15.48|13.98|0
1746093690000|2025-05-01 10:01:30|15.48|13.98|15.48|13.98|15.49|13.99|15.48|13.98|0
1746093700000|2025-05-01 10:01:40|15.49|13.99|15.53|14.03|15.53|14.03|15.49|13.99|0
1746093710000|2025-05-01 10:01:50|15.55|14.05|15.5|14|15.55|14.05|15.5|14|0
1746093720000|2025-05-01 10:02:00|15.51|14.01|15.53|14.03|15.53|14.03|15.5|14|0
1746093730000|2025-05-01 10:02:10|15.52|14.02|15.49|13.99|15.53|14.03|15.49|13.99|0
1746093740000|2025-05-01 10:02:20|15.55|14.05|15.55|14.05|15.55|14.05|15.55|14.05|0
1746093750000|2025-05-01 10:02:30|15.56|14.06|15.57|14.07|15.57|14.07|15.55|14.05|0
1746093760000|2025-05-01 10:02:40|15.58|14.08|15.58|14.08|15.6|14.1|15.58|14.08|0
1746093770000|2025-05-01 10:02:50|15.59|14.09|15.55|14.05|15.6|14.1|15.55|14.05|0
1746093780000|2025-05-01 10:03:00|15.54|14.04|15.53|14.03|15.54|14.04|15.53|14.03|0
1746093790000|2025-05-01 10:03:10|15.52|14.02|15.54|14.04|15.54|14.04|15.51|14.01|0
1746093800000|2025-05-01 10:03:20|15.55|14.05|15.55|14.05|15.55|14.05|15.54|14.04|0
1746093810000|2025-05-01 10:03:30|15.54|14.04|15.56|14.06|15.56|14.06|15.54|14.04|0
1746093820000|2025-05-01 10:03:40|15.57|14.07|15.57|14.07|15.57|14.07|15.56|14.06|0
1746093830000|2025-05-01 10:03:50|15.58|14.08|15.57|14.07|15.59|14.09|15.57|14.07|0
1746093840000|2025-05-01 10:04:00|15.6|14.1|15.61|14.11|15.61|14.11|15.6|14.1|0
1746093850000|2025-05-01 10:04:10|15.59|14.09|15.58|14.08|15.59|14.09|15.58|14.08|0
1746093860000|2025-05-01 10:04:20|15.57|14.07|15.59|14.09|15.59|14.09|15.57|14.07|0
1746093870000|2025-05-01 10:04:30|15.6|14.1|15.63|14.13|15.63|14.13|15.6|14.1|0
1746093880000|2025-05-01 10:04:40|15.62|14.12|15.59|14.09|15.62|14.12|15.59|14.09|0
1746093890000|2025-05-01 10:04:50|15.58|14.08|15.59|14.09|15.59|14.09|15.58|14.08|0
1746093900000|2025-05-01 10:05:00|15.61|14.11|15.61|14.11|15.61|14.11|15.61|14.11|0
1746093910000|2025-05-01 10:05:10|15.62|14.12|15.6|14.1|15.62|14.12|15.6|14.1|0
1746093920000|2025-05-01 10:05:20|15.61|14.11|15.61|14.11|15.62|14.12|15.61|14.11|0
1746093940000|2025-05-01 10:05:40|15.62|14.12|15.62|14.12|15.62|14.12|15.62|14.12|0
1746093960000|2025-05-01 10:06:00|15.61|14.11|15.62|14.12|15.62|14.12|15.61|14.11|0
1746093970000|2025-05-01 10:06:10|15.61|14.11|15.61|14.11|15.61|14.11|15.59|14.09|0
1746093980000|2025-05-01 10:06:20|15.62|14.12|15.6|14.1|15.62|14.12|15.58|14.08|0
1746093990000|2025-05-01 10:06:30|15.59|14.09|15.62|14.12|15.62|14.12|15.59|14.09|0
1746094000000|2025-05-01 10:06:40|15.67|14.17|15.61|14.11|15.67|14.17|15.61|14.11|0
1746094020000|2025-05-01 10:07:00|15.63|14.13|15.57|14.07|15.63|14.13|15.57|14.07|0
1746094030000|2025-05-01 10:07:10|15.55|14.05|15.59|14.09|15.59|14.09|15.55|14.05|0
1746094040000|2025-05-01 10:07:20|15.6|14.1|15.6|14.1|15.6|14.1|15.6|14.1|0
1746094050000|2025-05-01 10:07:30|15.59|14.09|15.6|14.1|15.6|14.1|15.59|14.09|0
1746094060000|2025-05-01 10:07:40|15.58|14.08|15.58|14.08|15.59|14.09|15.58|14.08|0
1746094070000|2025-05-01 10:07:50|15.59|14.09|15.59|14.09|15.59|14.09|15.59|14.09|0
1746094080000|2025-05-01 10:08:00|15.57|14.07|15.6|14.1|15.6|14.1|15.57|14.07|0
1746094090000|2025-05-01 10:08:10|15.59|14.09|15.6|14.1|15.6|14.1|15.59|14.09|0
1746094100000|2025-05-01 10:08:20|15.59|14.09|15.6|14.1|15.6|14.1|15.59|14.09|0
1746094110000|2025-05-01 10:08:30|15.59|14.09|15.59|14.09|15.59|14.09|15.59|14.09|0
1746094120000|2025-05-01 10:08:40|15.6|14.1|15.6|14.1|15.6|14.1|15.59|14.09|0
1746094130000|2025-05-01 10:08:50|15.61|14.11|15.59|14.09|15.61|14.11|15.59|14.09|0
1746094140000|2025-05-01 10:09:00|15.6|14.1|15.6|14.1|15.6|14.1|15.59|14.09|0
1746094150000|2025-05-01 10:09:10|15.58|14.08|15.57|14.07|15.58|14.08|15.57|14.07|0
1746094160000|2025-05-01 10:09:20|15.58|14.08|15.62|14.12|15.62|14.12|15.58|14.08|0
1746094170000|2025-05-01 10:09:30|15.61|14.11|15.6|14.1|15.61|14.11|15.6|14.1|0
1746094180000|2025-05-01 10:09:40|15.61|14.11|15.61|14.11|15.61|14.11|15.59|14.09|0
1746094190000|2025-05-01 10:09:50|15.63|14.13|15.63|14.13|15.63|14.13|15.63|14.13|0
1746094200000|2025-05-01 10:10:00|15.61|14.11|15.6|14.1|15.61|14.11|15.6|14.1|0
1746094210000|2025-05-01 10:10:10|15.59|14.09|15.59|14.09|15.59|14.09|15.57|14.07|0
1746094220000|2025-05-01 10:10:20|15.58|14.08|15.6|14.1|15.6|14.1|15.58|14.08|0
1746094230000|2025-05-01 10:10:30|15.63|14.13|15.63|14.13|15.63|14.13|15.62|14.12|0
1746094240000|2025-05-01 10:10:40|15.64|14.14|15.62|14.12|15.64|14.14|15.6|14.1|0
1746094250000|2025-05-01 10:10:50|15.6|14.1|15.56|14.06|15.61|14.11|15.56|14.06|0
1746094260000|2025-05-01 10:11:00|15.55|14.05|15.55|14.05|15.55|14.05|15.55|14.05|0
1746094270000|2025-05-01 10:11:10|15.56|14.06|15.59|14.09|15.61|14.11|15.56|14.06|0
1746094280000|2025-05-01 10:11:20|15.6|14.1|15.6|14.1|15.61|14.11|15.59|14.09|0
1746094290000|2025-05-01 10:11:30|15.59|14.09|15.57|14.07|15.59|14.09|15.57|14.07|0
1746094300000|2025-05-01 10:11:40|15.59|14.09|15.6|14.1|15.6|14.1|15.59|14.09|0
1746094310000|2025-05-01 10:11:50|15.61|14.11|15.62|14.12|15.62|14.12|15.61|14.11|0
1746094320000|2025-05-01 10:12:00|15.6|14.1|15.62|14.12|15.62|14.12|15.6|14.1|0
1746094330000|2025-05-01 10:12:10|15.6|14.1|15.6|14.1|15.6|14.1|15.59|14.09|0
1746094340000|2025-05-01 10:12:20|15.62|14.12|15.64|14.14|15.64|14.14|15.62|14.12|0
1746094350000|2025-05-01 10:12:30|15.6|14.1|15.57|14.07|15.6|14.1|15.57|14.07|0
1746094360000|2025-05-01 10:12:40|15.59|14.09|15.6|14.1|15.6|14.1|15.59|14.09|0
1746094370000|2025-05-01 10:12:50|15.59|14.09|15.58|14.08|15.59|14.09|15.58|14.08|0
1746094380000|2025-05-01 10:13:00|15.62|14.12|15.59|14.09|15.62|14.12|15.59|14.09|0
1746094390000|2025-05-01 10:13:10|15.57|14.07|15.56|14.06|15.57|14.07|15.56|14.06|0
1746094400000|2025-05-01 10:13:20|15.59|14.09|15.6|14.1|15.61|14.11|15.59|14.09|0
1746094410000|2025-05-01 10:13:30|15.61|14.11|15.59|14.09|15.61|14.11|15.59|14.09|0
1746094420000|2025-05-01 10:13:40|15.6|14.1|15.62|14.12|15.62|14.12|15.6|14.1|0
1746094430000|2025-05-01 10:13:50|15.61|14.11|15.59|14.09|15.61|14.11|15.59|14.09|0
1746094440000|2025-05-01 10:14:00|15.6|14.1|15.59|14.09|15.6|14.1|15.59|14.09|0
1746094450000|2025-05-01 10:14:10|15.58|14.08|15.59|14.09|15.59|14.09|15.58|14.08|0
1746094460000|2025-05-01 10:14:20|15.58|14.08|15.59|14.09|15.6|14.1|15.58|14.08|0
1746094470000|2025-05-01 10:14:30|15.58|14.08|15.58|14.08|15.59|14.09|15.58|14.08|0
1746094490000|2025-05-01 10:14:50|15.6|14.1|15.58|14.08|15.6|14.1|15.58|14.08|0
1746094500000|2025-05-01 10:15:00|15.6|14.1|15.64|14.14|15.64|14.14|15.6|14.1|0
1746094510000|2025-05-01 10:15:10|15.63|14.13|15.6|14.1|15.63|14.13|15.6|14.1|0
1746094530000|2025-05-01 10:15:30|15.59|14.09|15.59|14.09|15.6|14.1|15.58|14.08|0
1746094540000|2025-05-01 10:15:40|15.6|14.1|15.6|14.1|15.6|14.1|15.59|14.09|0
1746094550000|2025-05-01 10:15:50|15.59|14.09|15.6|14.1|15.61|14.11|15.59|14.09|0
1746094560000|2025-05-01 10:16:00|15.59|14.09|15.59|14.09|15.59|14.09|15.58|14.08|0
1746094570000|2025-05-01 10:16:10|15.6|14.1|15.6|14.1|15.63|14.13|15.6|14.1|0
1746094580000|2025-05-01 10:16:20|15.58|14.08|15.59|14.09|15.59|14.09|15.58|14.08|0
1746094590000|2025-05-01 10:16:30|15.58|14.08|15.6|14.1|15.6|14.1|15.58|14.08|0
1746094610000|2025-05-01 10:16:50|15.58|14.08|15.58|14.08|15.58|14.08|15.58|14.08|0
1746094620000|2025-05-01 10:17:00|15.59|14.09|15.61|14.11|15.61|14.11|15.59|14.09|0
1746094630000|2025-05-01 10:17:10|15.6|14.1|15.58|14.08|15.6|14.1|15.58|14.08|0
1746094640000|2025-05-01 10:17:20|15.57|14.07|15.57|14.07|15.57|14.07|15.57|14.07|0
1746094650000|2025-05-01 10:17:30|15.58|14.08|15.59|14.09|15.6|14.1|15.58|14.08|0
1746094660000|2025-05-01 10:17:40|15.58|14.08|15.59|14.09|15.6|14.1|15.58|14.08|0
1746094670000|2025-05-01 10:17:50|15.58|14.08|15.59|14.09|15.6|14.1|15.58|14.08|0
1746094680000|2025-05-01 10:18:00|15.58|14.08|15.58|14.08|15.59|14.09|15.58|14.08|0
1746094690000|2025-05-01 10:18:10|15.59|14.09|15.59|14.09|15.6|14.1|15.58|14.08|0
1746094710000|2025-05-01 10:18:30|15.6|14.1|15.6|14.1|15.61|14.11|15.6|14.1|0
1746094720000|2025-05-01 10:18:40|15.61|14.11|15.58|14.08|15.61|14.11|15.58|14.08|0
1746094730000|2025-05-01 10:18:50|15.6|14.1|15.6|14.1|15.6|14.1|15.6|14.1|0
1746094740000|2025-05-01 10:19:00|15.61|14.11|15.57|14.07|15.61|14.11|15.57|14.07|0
1746094750000|2025-05-01 10:19:10|15.56|14.06|15.49|13.99|15.57|14.07|15.48|13.98|0
1746094760000|2025-05-01 10:19:20|15.48|13.98|15.48|13.98|15.48|13.98|15.48|13.98|0
1746094770000|2025-05-01 10:19:30|15.49|13.99|15.47|13.97|15.49|13.99|15.47|13.97|0
1746094780000|2025-05-01 10:19:40|15.49|13.99|15.49|13.99|15.5|14|15.49|13.99|0
1746094790000|2025-05-01 10:19:50|15.51|14.01|15.49|13.99|15.51|14.01|15.49|13.99|0
1746094810000|2025-05-01 10:20:10|15.51|14.01|15.53|14.03|15.54|14.04|15.49|13.99|0
1746094820000|2025-05-01 10:20:20|15.54|14.04|15.48|13.98|15.54|14.04|15.48|13.98|0
1746094830000|2025-05-01 10:20:30|15.46|13.96|15.47|13.97|15.47|13.97|15.46|13.96|0
1746094840000|2025-05-01 10:20:40|15.48|13.98|15.5|14|15.5|14|15.48|13.98|0
1746094850000|2025-05-01 10:20:50|15.49|13.99|15.49|13.99|15.49|13.99|15.49|13.99|0
1746094860000|2025-05-01 10:21:00|15.47|13.97|15.46|13.96|15.47|13.97|15.46|13.96|0
1746094870000|2025-05-01 10:21:10|15.48|13.98|15.49|13.99|15.49|13.99|15.48|13.98|0
1746094880000|2025-05-01 10:21:20|15.48|13.98|15.49|13.99|15.49|13.99|15.48|13.98|0
1746094890000|2025-05-01 10:21:30|15.5|14|15.51|14.01|15.51|14.01|15.5|14|0
1746094900000|2025-05-01 10:21:40|15.49|13.99|15.49|13.99|15.49|13.99|15.49|13.99|0
1746094920000|2025-05-01 10:22:00|15.5|14|15.5|14|15.5|14|15.5|14|0
1746094930000|2025-05-01 10:22:10|15.51|14.01|15.55|14.05|15.55|14.05|15.51|14.01|0
1746094950000|2025-05-01 10:22:30|15.56|14.06|15.56|14.06|15.56|14.06|15.56|14.06|0
1746094960000|2025-05-01 10:22:40|15.57|14.07|15.56|14.06|15.57|14.07|15.54|14.04|0
1746094970000|2025-05-01 10:22:50|15.57|14.07|15.58|14.08|15.58|14.08|15.57|14.07|0
1746094980000|2025-05-01 10:23:00|15.66|14.16|15.66|14.16|15.67|14.17|15.66|14.16|0
1746094990000|2025-05-01 10:23:10|15.67|14.17|15.65|14.15|15.67|14.17|15.65|14.15|0
1746095000000|2025-05-01 10:23:20|15.63|14.13|15.62|14.12|15.63|14.13|15.62|14.12|0
1746095010000|2025-05-01 10:23:30|15.63|14.13|15.62|14.12|15.63|14.13|15.62|14.12|0
1746095020000|2025-05-01 10:23:40|15.65|14.15|15.65|14.15|15.65|14.15|15.65|14.15|0
1746095030000|2025-05-01 10:23:50|15.67|14.17|15.66|14.16|15.67|14.17|15.66|14.16|0
1746095040000|2025-05-01 10:24:00|15.59|14.09|15.59|14.09|15.6|14.1|15.59|14.09|0
1746095050000|2025-05-01 10:24:10|15.61|14.11|15.6|14.1|15.61|14.11|15.6|14.1|0
1746095060000|2025-05-01 10:24:20|15.61|14.11|15.59|14.09|15.61|14.11|15.59|14.09|0
1746095070000|2025-05-01 10:24:30|15.6|14.1|15.59|14.09|15.6|14.1|15.59|14.09|0
1746095080000|2025-05-01 10:24:40|15.6|14.1|15.59|14.09|15.6|14.1|15.59|14.09|0
1746095090000|2025-05-01 10:24:50|15.6|14.1|15.59|14.09|15.6|14.1|15.59|14.09|0
1746095100000|2025-05-01 10:25:00|15.6|14.1|15.62|14.12|15.62|14.12|15.6|14.1|0
1746095110000|2025-05-01 10:25:10|15.63|14.13|15.6|14.1|15.63|14.13|15.6|14.1|0
1746095120000|2025-05-01 10:25:20|15.59|14.09|15.58|14.08|15.59|14.09|15.58|14.08|0
1746095130000|2025-05-01 10:25:30|15.59|14.09|15.62|14.12|15.62|14.12|15.59|14.09|0
1746095140000|2025-05-01 10:25:40|15.61|14.11|15.6|14.1|15.62|14.12|15.6|14.1|0
1746095150000|2025-05-01 10:25:50|15.63|14.13|15.65|14.15|15.65|14.15|15.63|14.13|0
1746095160000|2025-05-01 10:26:00|15.66|14.16|15.65|14.15|15.66|14.16|15.64|14.14|0
1746095170000|2025-05-01 10:26:10|15.66|14.16|15.64|14.14|15.68|14.18|15.64|14.14|0
1746095180000|2025-05-01 10:26:20|15.63|14.13|15.65|14.15|15.65|14.15|15.63|14.13|0
1746095190000|2025-05-01 10:26:30|15.64|14.14|15.66|14.16|15.66|14.16|15.64|14.14|0
1746095200000|2025-05-01 10:26:40|15.65|14.15|15.66|14.16|15.66|14.16|15.65|14.15|0
1746095210000|2025-05-01 10:26:50|15.64|14.14|15.64|14.14|15.64|14.14|15.64|14.14|0
1746095220000|2025-05-01 10:27:00|15.62|14.12|15.65|14.15|15.66|14.16|15.62|14.12|0
1746095230000|2025-05-01 10:27:10|15.64|14.14|15.63|14.13|15.64|14.14|15.63|14.13|0
1746095240000|2025-05-01 10:27:20|15.65|14.15|15.64|14.14|15.65|14.15|15.63|14.13|0
1746095250000|2025-05-01 10:27:30|15.65|14.15|15.66|14.16|15.66|14.16|15.65|14.15|0
1746095260000|2025-05-01 10:27:40|15.65|14.15|15.65|14.15|15.65|14.15|15.65|14.15|0
1746095270000|2025-05-01 10:27:50|15.66|14.16|15.67|14.17|15.67|14.17|15.66|14.16|0
1746095280000|2025-05-01 10:28:00|15.66|14.16|15.66|14.16|15.68|14.18|15.66|14.16|0
1746095290000|2025-05-01 10:28:10|15.67|14.17|15.67|14.17|15.67|14.17|15.67|14.17|0
1746095300000|2025-05-01 10:28:20|15.68|14.18|15.65|14.15|15.69|14.19|15.65|14.15|0
1746095310000|2025-05-01 10:28:30|15.66|14.16|15.62|14.12|15.66|14.16|15.62|14.12|0
1746095320000|2025-05-01 10:28:40|15.69|14.19|15.71|14.21|15.71|14.21|15.69|14.19|0
1746095330000|2025-05-01 10:28:50|15.7|14.2|15.72|14.22|15.72|14.22|15.7|14.2|0
1746095350000|2025-05-01 10:29:10|15.7|14.2|15.72|14.22|15.73|14.23|15.7|14.2|0
1746095360000|2025-05-01 10:29:20|15.71|14.21|15.71|14.21|15.72|14.22|15.71|14.21|0
1746095380000|2025-05-01 10:29:40|15.66|14.16|15.65|14.15|15.7|14.2|15.65|14.15|0
1746095390000|2025-05-01 10:29:50|15.64|14.14|15.66|14.16|15.66|14.16|15.64|14.14|0
1746095400000|2025-05-01 10:30:00|15.67|14.17|15.66|14.16|15.67|14.17|15.66|14.16|0
1746095410000|2025-05-01 10:30:10|15.64|14.14|15.65|14.15|15.65|14.15|15.64|14.14|0
1746095420000|2025-05-01 10:30:20|15.66|14.16|15.65|14.15|15.67|14.17|15.65|14.15|0
1746095430000|2025-05-01 10:30:30|15.66|14.16|15.64|14.14|15.66|14.16|15.64|14.14|0
1746095440000|2025-05-01 10:30:40|15.66|14.16|15.66|14.16|15.66|14.16|15.66|14.16|0
1746095450000|2025-05-01 10:30:50|15.65|14.15|15.66|14.16|15.66|14.16|15.65|14.15|0
1746095460000|2025-05-01 10:31:00|15.68|14.18|15.67|14.17|15.69|14.19|15.67|14.17|0
1746095470000|2025-05-01 10:31:10|15.68|14.18|15.69|14.19|15.7|14.2|15.68|14.18|0
1746095480000|2025-05-01 10:31:20|15.7|14.2|15.72|14.22|15.72|14.22|15.69|14.19|0
1746095490000|2025-05-01 10:31:30|15.74|14.24|15.73|14.23|15.75|14.25|15.73|14.23|0
1746095500000|2025-05-01 10:31:40|15.72|14.22|15.74|14.24|15.74|14.24|15.72|14.22|0
1746095510000|2025-05-01 10:31:50|15.75|14.25|15.75|14.25|15.76|14.26|15.75|14.25|0
1746095520000|2025-05-01 10:32:00|15.74|14.24|15.74|14.24|15.74|14.24|15.73|14.23|0
1746095530000|2025-05-01 10:32:10|15.73|14.23|15.74|14.24|15.74|14.24|15.73|14.23|0
1746095540000|2025-05-01 10:32:20|15.73|14.23|15.73|14.23|15.73|14.23|15.72|14.22|0
1746095550000|2025-05-01 10:32:30|15.72|14.22|15.74|14.24|15.74|14.24|15.72|14.22|0
1746095560000|2025-05-01 10:32:40|15.73|14.23|15.74|14.24|15.74|14.24|15.71|14.21|0
1746095570000|2025-05-01 10:32:50|15.71|14.21|15.7|14.2|15.71|14.21|15.69|14.19|0
1746095580000|2025-05-01 10:33:00|15.69|14.19|15.74|14.24|15.74|14.24|15.69|14.19|0
1746095590000|2025-05-01 10:33:10|15.75|14.25|15.73|14.23|15.75|14.25|15.73|14.23|0
1746095600000|2025-05-01 10:33:20|15.72|14.22|15.74|14.24|15.74|14.24|15.71|14.21|0
1746095610000|2025-05-01 10:33:30|15.75|14.25|15.74|14.24|15.75|14.25|15.73|14.23|0
1746095620000|2025-05-01 10:33:40|15.73|14.23|15.73|14.23|15.74|14.24|15.72|14.22|0
1746095640000|2025-05-01 10:34:00|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1746095650000|2025-05-01 10:34:10|15.74|14.24|15.74|14.24|15.75|14.25|15.73|14.23|0
1746095660000|2025-05-01 10:34:20|15.73|14.23|15.74|14.24|15.74|14.24|15.73|14.23|0
1746095680000|2025-05-01 10:34:40|15.75|14.25|15.73|14.23|15.75|14.25|15.73|14.23|0
1746095690000|2025-05-01 10:34:50|15.72|14.22|15.72|14.22|15.73|14.23|15.72|14.22|0
1746095700000|2025-05-01 10:35:00|15.73|14.23|15.74|14.24|15.74|14.24|15.73|14.23|0
1746095710000|2025-05-01 10:35:10|15.73|14.23|15.79|14.29|15.79|14.29|15.73|14.23|0
1746095720000|2025-05-01 10:35:20|15.75|14.25|15.75|14.25|15.75|14.25|15.74|14.24|0
1746095740000|2025-05-01 10:35:40|15.76|14.26|15.73|14.23|15.76|14.26|15.73|14.23|0
1746095750000|2025-05-01 10:35:50|15.78|14.28|15.77|14.27|15.78|14.28|15.77|14.27|0
1746095760000|2025-05-01 10:36:00|15.76|14.26|15.77|14.27|15.78|14.28|15.76|14.26|0
1746095770000|2025-05-01 10:36:10|15.78|14.28|15.79|14.29|15.79|14.29|15.77|14.27|0
1746095780000|2025-05-01 10:36:20|15.78|14.28|15.77|14.27|15.78|14.28|15.76|14.26|0
1746095790000|2025-05-01 10:36:30|15.78|14.28|15.79|14.29|15.8|14.3|15.78|14.28|0
1746095800000|2025-05-01 10:36:40|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1746095810000|2025-05-01 10:36:50|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746095820000|2025-05-01 10:37:00|15.79|14.29|15.76|14.26|15.79|14.29|15.76|14.26|0
1746095830000|2025-05-01 10:37:10|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1746095840000|2025-05-01 10:37:20|15.79|14.29|15.79|14.29|15.8|14.3|15.79|14.29|0
1746095850000|2025-05-01 10:37:30|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1746095880000|2025-05-01 10:38:00|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1746095890000|2025-05-01 10:38:10|15.79|14.29|15.78|14.28|15.79|14.29|15.78|14.28|0
1746095900000|2025-05-01 10:38:20|15.79|14.29|15.78|14.28|15.79|14.29|15.78|14.28|0
1746095920000|2025-05-01 10:38:40|15.79|14.29|15.79|14.29|15.79|14.29|15.78|14.28|0
1746095930000|2025-05-01 10:38:50|15.8|14.3|15.79|14.29|15.8|14.3|15.78|14.28|0
1746095940000|2025-05-01 10:39:00|15.77|14.27|15.79|14.29|15.79|14.29|15.77|14.27|0
1746095950000|2025-05-01 10:39:10|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746095960000|2025-05-01 10:39:20|15.78|14.28|15.77|14.27|15.78|14.28|15.77|14.27|0
1746095970000|2025-05-01 10:39:30|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1746095990000|2025-05-01 10:39:50|15.81|14.31|15.81|14.31|15.82|14.32|15.81|14.31|0
1746096000000|2025-05-01 10:40:00|15.82|14.32|15.83|14.33|15.83|14.33|15.82|14.32|0
1746096010000|2025-05-01 10:40:10|15.82|14.32|15.78|14.28|15.82|14.32|15.77|14.27|0
1746096020000|2025-05-01 10:40:20|15.79|14.29|15.78|14.28|15.79|14.29|15.78|14.28|0
1746096030000|2025-05-01 10:40:30|15.79|14.29|15.78|14.28|15.79|14.29|15.78|14.28|0
1746096040000|2025-05-01 10:40:40|15.79|14.29|15.78|14.28|15.79|14.29|15.78|14.28|0
1746096050000|2025-05-01 10:40:50|15.77|14.27|15.79|14.29|15.8|14.3|15.76|14.26|0
1746096060000|2025-05-01 10:41:00|15.78|14.28|15.77|14.27|15.78|14.28|15.77|14.27|0
1746096070000|2025-05-01 10:41:10|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1746096080000|2025-05-01 10:41:20|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1746096090000|2025-05-01 10:41:30|15.78|14.28|15.78|14.28|15.79|14.29|15.78|14.28|0
1746096100000|2025-05-01 10:41:40|15.79|14.29|15.79|14.29|15.8|14.3|15.79|14.29|0
1746096110000|2025-05-01 10:41:50|15.8|14.3|15.79|14.29|15.8|14.3|15.79|14.29|0
1746096120000|2025-05-01 10:42:00|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746096130000|2025-05-01 10:42:10|15.79|14.29|15.8|14.3|15.8|14.3|15.79|14.29|0
1746096140000|2025-05-01 10:42:20|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1746096160000|2025-05-01 10:42:40|15.78|14.28|15.77|14.27|15.78|14.28|15.77|14.27|0
1746096170000|2025-05-01 10:42:50|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1746096180000|2025-05-01 10:43:00|15.83|14.33|15.8|14.3|15.84|14.34|15.8|14.3|0
1746096190000|2025-05-01 10:43:10|15.81|14.31|15.8|14.3|15.82|14.32|15.8|14.3|0
1746096200000|2025-05-01 10:43:20|15.79|14.29|15.79|14.29|15.8|14.3|15.79|14.29|0
1746096210000|2025-05-01 10:43:30|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1746096220000|2025-05-01 10:43:40|15.79|14.29|15.78|14.28|15.79|14.29|15.78|14.28|0
1746096230000|2025-05-01 10:43:50|15.79|14.29|15.78|14.28|15.79|14.29|15.78|14.28|0
1746096240000|2025-05-01 10:44:00|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1746096250000|2025-05-01 10:44:10|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1746096260000|2025-05-01 10:44:20|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746096270000|2025-05-01 10:44:30|15.79|14.29|15.79|14.29|15.79|14.29|15.78|14.28|0
1746096280000|2025-05-01 10:44:40|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1746096290000|2025-05-01 10:44:50|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1746096300000|2025-05-01 10:45:00|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746096310000|2025-05-01 10:45:10|15.81|14.31|15.83|14.33|15.84|14.34|15.81|14.31|0
1746096320000|2025-05-01 10:45:20|15.84|14.34|15.82|14.32|15.84|14.34|15.79|14.29|0
1746096330000|2025-05-01 10:45:30|15.81|14.31|15.88|14.38|15.88|14.38|15.81|14.31|0
1746096340000|2025-05-01 10:45:40|15.87|14.37|15.91|14.41|15.91|14.41|15.87|14.37|0
1746096350000|2025-05-01 10:45:50|15.98|14.48|15.92|14.42|15.98|14.48|15.92|14.42|0
1746096360000|2025-05-01 10:46:00|15.93|14.43|15.93|14.43|15.93|14.43|15.92|14.42|0
1746096370000|2025-05-01 10:46:10|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1746096380000|2025-05-01 10:46:20|15.94|14.44|15.94|14.44|15.95|14.45|15.94|14.44|0
1746096390000|2025-05-01 10:46:30|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746096400000|2025-05-01 10:46:40|15.94|14.44|15.98|14.48|15.98|14.48|15.94|14.44|0
1746096410000|2025-05-01 10:46:50|15.97|14.47|15.94|14.44|15.99|14.49|15.94|14.44|0
1746096420000|2025-05-01 10:47:00|15.95|14.45|15.96|14.46|15.96|14.46|15.95|14.45|0
1746096430000|2025-05-01 10:47:10|15.94|14.44|15.92|14.42|15.94|14.44|15.92|14.42|0
1746096440000|2025-05-01 10:47:20|15.91|14.41|15.96|14.46|15.96|14.46|15.91|14.41|0
1746096450000|2025-05-01 10:47:30|15.97|14.47|15.95|14.45|15.97|14.47|15.95|14.45|0
1746096460000|2025-05-01 10:47:40|15.93|14.43|15.93|14.43|15.94|14.44|15.92|14.42|0
1746096470000|2025-05-01 10:47:50|15.91|14.41|15.94|14.44|15.94|14.44|15.9|14.4|0
1746096480000|2025-05-01 10:48:00|15.93|14.43|15.94|14.44|15.94|14.44|15.92|14.42|0
1746096490000|2025-05-01 10:48:10|15.93|14.43|15.94|14.44|15.94|14.44|15.93|14.43|0
1746096500000|2025-05-01 10:48:20|15.95|14.45|15.89|14.39|15.95|14.45|15.89|14.39|0
1746096510000|2025-05-01 10:48:30|15.88|14.38|15.92|14.42|15.93|14.43|15.87|14.37|0
1746096520000|2025-05-01 10:48:40|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746096530000|2025-05-01 10:48:50|15.92|14.42|15.95|14.45|15.95|14.45|15.92|14.42|0
1746096540000|2025-05-01 10:49:00|15.94|14.44|15.93|14.43|15.95|14.45|15.93|14.43|0
1746096550000|2025-05-01 10:49:10|15.95|14.45|15.98|14.48|15.98|14.48|15.95|14.45|0
1746096560000|2025-05-01 10:49:20|15.97|14.47|15.9|14.4|15.97|14.47|15.9|14.4|0
1746096570000|2025-05-01 10:49:30|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746096580000|2025-05-01 10:49:40|15.93|14.43|15.93|14.43|15.94|14.44|15.93|14.43|0
1746096590000|2025-05-01 10:49:50|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746096600000|2025-05-01 10:50:00|15.93|14.43|15.93|14.43|15.94|14.44|15.93|14.43|0
1746096620000|2025-05-01 10:50:20|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1746096630000|2025-05-01 10:50:30|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746096640000|2025-05-01 10:50:40|15.92|14.42|15.93|14.43|15.93|14.43|15.92|14.42|0
1746096650000|2025-05-01 10:50:50|15.94|14.44|15.93|14.43|15.94|14.44|15.93|14.43|0
1746096660000|2025-05-01 10:51:00|15.92|14.42|15.93|14.43|15.93|14.43|15.92|14.42|0
1746096670000|2025-05-01 10:51:10|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746096680000|2025-05-01 10:51:20|15.95|14.45|15.95|14.45|15.95|14.45|15.94|14.44|0
1746096690000|2025-05-01 10:51:30|15.93|14.43|15.94|14.44|15.94|14.44|15.93|14.43|0
1746096700000|2025-05-01 10:51:40|15.93|14.43|15.96|14.46|15.97|14.47|15.93|14.43|0
1746096710000|2025-05-01 10:51:50|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746096720000|2025-05-01 10:52:00|15.95|14.45|15.99|14.49|15.99|14.49|15.95|14.45|0
1746096730000|2025-05-01 10:52:10|15.94|14.44|15.94|14.44|15.94|14.44|15.91|14.41|0
1746096740000|2025-05-01 10:52:20|15.93|14.43|15.95|14.45|15.95|14.45|15.92|14.42|0
1746096750000|2025-05-01 10:52:30|15.94|14.44|15.97|14.47|15.98|14.48|15.93|14.43|0
1746096760000|2025-05-01 10:52:40|15.96|14.46|15.96|14.46|15.97|14.47|15.95|14.45|0
1746096770000|2025-05-01 10:52:50|15.95|14.45|15.97|14.47|15.97|14.47|15.94|14.44|0
1746096780000|2025-05-01 10:53:00|15.96|14.46|15.94|14.44|15.97|14.47|15.94|14.44|0
1746096790000|2025-05-01 10:53:10|15.95|14.45|15.94|14.44|15.95|14.45|15.94|14.44|0
1746096800000|2025-05-01 10:53:20|15.93|14.43|15.95|14.45|15.95|14.45|15.93|14.43|0
1746096810000|2025-05-01 10:53:30|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746096820000|2025-05-01 10:53:40|15.93|14.43|15.92|14.42|15.93|14.43|15.92|14.42|0
1746096830000|2025-05-01 10:53:50|15.94|14.44|15.94|14.44|15.94|14.44|15.93|14.43|0
1746096840000|2025-05-01 10:54:00|15.95|14.45|15.93|14.43|15.95|14.45|15.93|14.43|0
1746096850000|2025-05-01 10:54:10|15.94|14.44|15.94|14.44|15.94|14.44|15.93|14.43|0
1746096860000|2025-05-01 10:54:20|15.93|14.43|15.92|14.42|15.93|14.43|15.92|14.42|0
1746096870000|2025-05-01 10:54:30|15.91|14.41|15.92|14.42|15.93|14.43|15.91|14.41|0
1746096880000|2025-05-01 10:54:40|15.93|14.43|15.88|14.38|15.93|14.43|15.88|14.38|0
1746096890000|2025-05-01 10:54:50|15.87|14.37|15.88|14.38|15.88|14.38|15.87|14.37|0
1746096900000|2025-05-01 10:55:00|15.87|14.37|15.86|14.36|15.88|14.38|15.86|14.36|0
1746096910000|2025-05-01 10:55:10|15.85|14.35|15.88|14.38|15.88|14.38|15.84|14.34|0
1746096920000|2025-05-01 10:55:20|15.87|14.37|15.87|14.37|15.88|14.38|15.87|14.37|0
1746096940000|2025-05-01 10:55:40|15.88|14.38|15.83|14.33|15.88|14.38|15.83|14.33|0
1746096950000|2025-05-01 10:55:50|15.82|14.32|15.85|14.35|15.85|14.35|15.82|14.32|0
1746096970000|2025-05-01 10:56:10|15.84|14.34|15.86|14.36|15.86|14.36|15.84|14.34|0
1746096980000|2025-05-01 10:56:20|15.87|14.37|15.84|14.34|15.87|14.37|15.84|14.34|0
1746096990000|2025-05-01 10:56:30|15.83|14.33|15.82|14.32|15.84|14.34|15.82|14.32|0
1746097000000|2025-05-01 10:56:40|15.83|14.33|15.83|14.33|15.84|14.34|15.83|14.33|0
1746097020000|2025-05-01 10:57:00|15.82|14.32|15.83|14.33|15.83|14.33|15.81|14.31|0
1746097030000|2025-05-01 10:57:10|15.82|14.32|15.83|14.33|15.84|14.34|15.82|14.32|0
1746097040000|2025-05-01 10:57:20|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1746097050000|2025-05-01 10:57:30|15.85|14.35|15.84|14.34|15.85|14.35|15.84|14.34|0
1746097070000|2025-05-01 10:57:50|15.85|14.35|15.86|14.36|15.86|14.36|15.85|14.35|0
1746097080000|2025-05-01 10:58:00|15.85|14.35|15.85|14.35|15.85|14.35|15.85|14.35|0
1746097090000|2025-05-01 10:58:10|15.86|14.36|15.87|14.37|15.87|14.37|15.86|14.36|0
1746097100000|2025-05-01 10:58:20|15.86|14.36|15.85|14.35|15.86|14.36|15.85|14.35|0
1746097110000|2025-05-01 10:58:30|15.86|14.36|15.86|14.36|15.86|14.36|15.86|14.36|0
1746097120000|2025-05-01 10:58:40|15.85|14.35|15.85|14.35|15.86|14.36|15.85|14.35|0
1746097130000|2025-05-01 10:58:50|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1746097140000|2025-05-01 10:59:00|15.82|14.32|15.83|14.33|15.84|14.34|15.82|14.32|0
1746097150000|2025-05-01 10:59:10|15.82|14.32|15.85|14.35|15.85|14.35|15.82|14.32|0
1746097180000|2025-05-01 10:59:40|15.86|14.36|15.85|14.35|15.86|14.36|15.85|14.35|0
1746097190000|2025-05-01 10:59:50|15.86|14.36|15.85|14.35|15.86|14.36|15.85|14.35|0
1746097200000|2025-05-01 11:00:00|15.91|14.41|15.64|14.14|15.99|14.49|15.64|14.14|0
1746097210000|2025-05-01 11:00:10|15.66|14.16|15.63|14.13|15.68|14.18|15.63|14.13|0
1746097220000|2025-05-01 11:00:20|15.64|14.14|15.94|14.44|15.94|14.44|15.64|14.14|0
1746097230000|2025-05-01 11:00:30|15.91|14.41|15.97|14.47|15.99|14.49|15.91|14.41|0
1746097240000|2025-05-01 11:00:40|15.98|14.48|15.94|14.44|15.98|14.48|15.92|14.42|0
1746097250000|2025-05-01 11:00:50|15.96|14.46|15.96|14.46|15.96|14.46|15.96|14.46|0
1746097260000|2025-05-01 11:01:00|15.94|14.44|15.91|14.41|15.94|14.44|15.9|14.4|0
1746097270000|2025-05-01 11:01:10|15.93|14.43|15.89|14.39|15.93|14.43|15.89|14.39|0
1746097280000|2025-05-01 11:01:20|15.9|14.4|15.93|14.43|15.93|14.43|15.88|14.38|0
1746097290000|2025-05-01 11:01:30|15.89|14.39|15.93|14.43|15.94|14.44|15.89|14.39|0
1746097300000|2025-05-01 11:01:40|15.89|14.39|15.86|14.36|15.91|14.41|15.86|14.36|0
1746097310000|2025-05-01 11:01:50|15.85|14.35|15.87|14.37|15.87|14.37|15.84|14.34|0
1746097320000|2025-05-01 11:02:00|15.86|14.36|15.88|14.38|15.88|14.38|15.86|14.36|0
1746097330000|2025-05-01 11:02:10|15.89|14.39|15.86|14.36|15.89|14.39|15.85|14.35|0
1746097340000|2025-05-01 11:02:20|15.85|14.35|15.84|14.34|15.86|14.36|15.84|14.34|0
1746097350000|2025-05-01 11:02:30|15.81|14.31|15.82|14.32|15.82|14.32|15.81|14.31|0
1746097360000|2025-05-01 11:02:40|15.81|14.31|15.82|14.32|15.83|14.33|15.8|14.3|0
1746097370000|2025-05-01 11:02:50|15.81|14.31|15.81|14.31|15.81|14.31|15.78|14.28|0
1746097380000|2025-05-01 11:03:00|15.76|14.26|15.77|14.27|15.8|14.3|15.76|14.26|0
1746097390000|2025-05-01 11:03:10|15.78|14.28|15.76|14.26|15.79|14.29|15.76|14.26|0
1746097400000|2025-05-01 11:03:20|15.75|14.25|15.72|14.22|15.75|14.25|15.72|14.22|0
1746097410000|2025-05-01 11:03:30|15.74|14.24|15.76|14.26|15.77|14.27|15.73|14.23|0
1746097420000|2025-05-01 11:03:40|15.74|14.24|15.69|14.19|15.74|14.24|15.69|14.19|0
1746097430000|2025-05-01 11:03:50|15.7|14.2|15.73|14.23|15.73|14.23|15.69|14.19|0
1746097440000|2025-05-01 11:04:00|15.68|14.18|15.73|14.23|15.73|14.23|15.68|14.18|0
1746097450000|2025-05-01 11:04:10|15.72|14.22|15.74|14.24|15.74|14.24|15.72|14.22|0
1746097460000|2025-05-01 11:04:20|15.73|14.23|15.73|14.23|15.73|14.23|15.73|14.23|0
1746097470000|2025-05-01 11:04:30|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1746097480000|2025-05-01 11:04:40|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1746097490000|2025-05-01 11:04:50|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1746097500000|2025-05-01 11:05:00|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1746097510000|2025-05-01 11:05:10|15.72|14.22|15.73|14.23|15.74|14.24|15.72|14.22|0
1746097520000|2025-05-01 11:05:20|15.72|14.22|15.73|14.23|15.73|14.23|15.72|14.22|0
1746097530000|2025-05-01 11:05:30|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1746097540000|2025-05-01 11:05:40|15.75|14.25|15.76|14.26|15.76|14.26|15.75|14.25|0
1746097550000|2025-05-01 11:05:50|15.77|14.27|15.73|14.23|15.77|14.27|15.73|14.23|0
1746097560000|2025-05-01 11:06:00|15.74|14.24|15.72|14.22|15.74|14.24|15.72|14.22|0
1746097570000|2025-05-01 11:06:10|15.73|14.23|15.74|14.24|15.75|14.25|15.73|14.23|0
1746097580000|2025-05-01 11:06:20|15.73|14.23|15.73|14.23|15.74|14.24|15.73|14.23|0
1746097590000|2025-05-01 11:06:30|15.74|14.24|15.73|14.23|15.75|14.25|15.73|14.23|0
1746097600000|2025-05-01 11:06:40|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1746097610000|2025-05-01 11:06:50|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1746097620000|2025-05-01 11:07:00|15.73|14.23|15.73|14.23|15.73|14.23|15.73|14.23|0
1746097630000|2025-05-01 11:07:10|15.74|14.24|15.76|14.26|15.76|14.26|15.74|14.24|0
1746097640000|2025-05-01 11:07:20|15.75|14.25|15.74|14.24|15.76|14.26|15.74|14.24|0
1746097650000|2025-05-01 11:07:30|15.71|14.21|15.72|14.22|15.72|14.22|15.7|14.2|0
1746097660000|2025-05-01 11:07:40|15.73|14.23|15.72|14.22|15.73|14.23|15.72|14.22|0
1746097670000|2025-05-01 11:07:50|15.73|14.23|15.69|14.19|15.73|14.23|15.68|14.18|0
1746097680000|2025-05-01 11:08:00|15.71|14.21|15.69|14.19|15.71|14.21|15.69|14.19|0
1746097690000|2025-05-01 11:08:10|15.68|14.18|15.7|14.2|15.7|14.2|15.68|14.18|0
1746097710000|2025-05-01 11:08:30|15.69|14.19|15.69|14.19|15.7|14.2|15.69|14.19|0
1746097720000|2025-05-01 11:08:40|15.72|14.22|15.71|14.21|15.72|14.22|15.69|14.19|0
1746097730000|2025-05-01 11:08:50|15.72|14.22|15.68|14.18|15.72|14.22|15.68|14.18|0
1746097740000|2025-05-01 11:09:00|15.65|14.15|15.64|14.14|15.65|14.15|15.64|14.14|0
1746097750000|2025-05-01 11:09:10|15.69|14.19|15.68|14.18|15.69|14.19|15.68|14.18|0
1746097760000|2025-05-01 11:09:20|15.71|14.21|15.69|14.19|15.71|14.21|15.69|14.19|0
1746097770000|2025-05-01 11:09:30|15.7|14.2|15.68|14.18|15.7|14.2|15.68|14.18|0
1746097780000|2025-05-01 11:09:40|15.67|14.17|15.69|14.19|15.7|14.2|15.66|14.16|0
1746097790000|2025-05-01 11:09:50|15.7|14.2|15.69|14.19|15.7|14.2|15.68|14.18|0
1746097800000|2025-05-01 11:10:00|15.68|14.18|15.66|14.16|15.68|14.18|15.66|14.16|0
1746097810000|2025-05-01 11:10:10|15.67|14.17|15.67|14.17|15.67|14.17|15.66|14.16|0
1746097820000|2025-05-01 11:10:20|15.68|14.18|15.68|14.18|15.68|14.18|15.67|14.17|0
1746097830000|2025-05-01 11:10:30|15.67|14.17|15.69|14.19|15.69|14.19|15.67|14.17|0
1746097840000|2025-05-01 11:10:40|15.68|14.18|15.69|14.19|15.69|14.19|15.68|14.18|0
1746097850000|2025-05-01 11:10:50|15.68|14.18|15.68|14.18|15.68|14.18|15.67|14.17|0
1746097860000|2025-05-01 11:11:00|15.67|14.17|15.68|14.18|15.68|14.18|15.67|14.17|0
1746097890000|2025-05-01 11:11:30|15.69|14.19|15.68|14.18|15.69|14.19|15.67|14.17|0
1746097900000|2025-05-01 11:11:40|15.7|14.2|15.69|14.19|15.7|14.2|15.67|14.17|0
1746097910000|2025-05-01 11:11:50|15.68|14.18|15.69|14.19|15.69|14.19|15.68|14.18|0
1746097930000|2025-05-01 11:12:10|15.64|14.14|15.63|14.13|15.64|14.14|15.63|14.13|0
1746097940000|2025-05-01 11:12:20|15.64|14.14|15.62|14.12|15.64|14.14|15.62|14.12|0
1746097950000|2025-05-01 11:12:30|15.63|14.13|15.63|14.13|15.63|14.13|15.63|14.13|0
1746097960000|2025-05-01 11:12:40|15.64|14.14|15.63|14.13|15.64|14.14|15.63|14.13|0
1746097970000|2025-05-01 11:12:50|15.64|14.14|15.62|14.12|15.64|14.14|15.62|14.12|0
1746097980000|2025-05-01 11:13:00|15.63|14.13|15.63|14.13|15.63|14.13|15.63|14.13|0
1746097990000|2025-05-01 11:13:10|15.62|14.12|15.71|14.21|15.71|14.21|15.62|14.12|0
1746098000000|2025-05-01 11:13:20|15.59|14.09|15.64|14.14|15.65|14.15|15.59|14.09|0
1746098010000|2025-05-01 11:13:30|15.65|14.15|15.62|14.12|15.65|14.15|15.62|14.12|0
1746098020000|2025-05-01 11:13:40|15.63|14.13|15.63|14.13|15.64|14.14|15.63|14.13|0
1746098030000|2025-05-01 11:13:50|15.62|14.12|15.61|14.11|15.62|14.12|15.61|14.11|0
1746098040000|2025-05-01 11:14:00|15.62|14.12|15.62|14.12|15.63|14.13|15.61|14.11|0
1746098050000|2025-05-01 11:14:10|15.63|14.13|15.63|14.13|15.63|14.13|15.63|14.13|0
1746098060000|2025-05-01 11:14:20|15.62|14.12|15.62|14.12|15.62|14.12|15.62|14.12|0
1746098070000|2025-05-01 11:14:30|15.63|14.13|15.62|14.12|15.63|14.13|15.62|14.12|0
1746098090000|2025-05-01 11:14:50|15.63|14.13|15.63|14.13|15.63|14.13|15.63|14.13|0
1746098100000|2025-05-01 11:15:00|15.64|14.14|15.66|14.16|15.66|14.16|15.63|14.13|0
1746098110000|2025-05-01 11:15:10|15.68|14.18|15.67|14.17|15.68|14.18|15.67|14.17|0
1746098120000|2025-05-01 11:15:20|15.68|14.18|15.65|14.15|15.68|14.18|15.65|14.15|0
1746098130000|2025-05-01 11:15:30|15.66|14.16|15.62|14.12|15.66|14.16|15.62|14.12|0
1746098140000|2025-05-01 11:15:40|15.63|14.13|15.64|14.14|15.64|14.14|15.63|14.13|0
1746098150000|2025-05-01 11:15:50|15.63|14.13|15.65|14.15|15.65|14.15|15.63|14.13|0
1746098160000|2025-05-01 11:16:00|15.66|14.16|15.68|14.18|15.68|14.18|15.65|14.15|0
1746098180000|2025-05-01 11:16:20|15.67|14.17|15.69|14.19|15.7|14.2|15.67|14.17|0
1746098190000|2025-05-01 11:16:30|15.7|14.2|15.7|14.2|15.7|14.2|15.7|14.2|0
1746098200000|2025-05-01 11:16:40|15.71|14.21|15.65|14.15|15.71|14.21|15.65|14.15|0
1746098210000|2025-05-01 11:16:50|15.66|14.16|15.65|14.15|15.66|14.16|15.65|14.15|0
1746098220000|2025-05-01 11:17:00|15.64|14.14|15.66|14.16|15.66|14.16|15.63|14.13|0
1746098230000|2025-05-01 11:17:10|15.65|14.15|15.66|14.16|15.66|14.16|15.65|14.15|0
1746098240000|2025-05-01 11:17:20|15.65|14.15|15.65|14.15|15.65|14.15|15.64|14.14|0
1746098250000|2025-05-01 11:17:30|15.71|14.21|15.71|14.21|15.71|14.21|15.71|14.21|0
1746098260000|2025-05-01 11:17:40|15.72|14.22|15.73|14.23|15.73|14.23|15.72|14.22|0
1746098270000|2025-05-01 11:17:50|15.71|14.21|15.71|14.21|15.72|14.22|15.7|14.2|0
1746098280000|2025-05-01 11:18:00|15.72|14.22|15.91|14.41|15.91|14.41|15.72|14.22|0
1746098290000|2025-05-01 11:18:10|15.9|14.4|15.91|14.41|15.91|14.41|15.9|14.4|0
1746098300000|2025-05-01 11:18:20|15.88|14.38|15.88|14.38|15.89|14.39|15.88|14.38|0
1746098310000|2025-05-01 11:18:30|15.87|14.37|15.85|14.35|15.87|14.37|15.84|14.34|0
1746098320000|2025-05-01 11:18:40|15.89|14.39|15.91|14.41|15.91|14.41|15.89|14.39|0
1746098330000|2025-05-01 11:18:50|15.89|14.39|15.82|14.32|15.89|14.39|15.81|14.31|0
1746098340000|2025-05-01 11:19:00|15.81|14.31|15.84|14.34|15.84|14.34|15.81|14.31|0
1746098350000|2025-05-01 11:19:10|15.88|14.38|15.87|14.37|15.88|14.38|15.86|14.36|0
1746098360000|2025-05-01 11:19:20|15.86|14.36|15.8|14.3|15.86|14.36|15.8|14.3|0
1746098370000|2025-05-01 11:19:30|15.79|14.29|15.88|14.38|15.88|14.38|15.79|14.29|0
1746098380000|2025-05-01 11:19:40|15.9|14.4|15.9|14.4|15.91|14.41|15.89|14.39|0
1746098390000|2025-05-01 11:19:50|15.94|14.44|15.91|14.41|15.96|14.46|15.9|14.4|0
1746098400000|2025-05-01 11:20:00|15.88|14.38|15.88|14.38|15.89|14.39|15.88|14.38|0
1746098410000|2025-05-01 11:20:10|15.87|14.37|15.88|14.38|15.89|14.39|15.87|14.37|0
1746098420000|2025-05-01 11:20:20|15.89|14.39|15.91|14.41|15.92|14.42|15.89|14.39|0
1746098430000|2025-05-01 11:20:30|15.92|14.42|15.91|14.41|15.92|14.42|15.86|14.36|0
1746098440000|2025-05-01 11:20:40|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1746098450000|2025-05-01 11:20:50|15.91|14.41|15.93|14.43|15.93|14.43|15.89|14.39|0
1746098460000|2025-05-01 11:21:00|15.92|14.42|15.93|14.43|15.93|14.43|15.92|14.42|0
1746098470000|2025-05-01 11:21:10|15.95|14.45|15.96|14.46|15.96|14.46|15.94|14.44|0
1746098480000|2025-05-01 11:21:20|15.97|14.47|15.97|14.47|16.01|14.51|15.97|14.47|0
1746098490000|2025-05-01 11:21:30|16.01|14.51|16.03|14.53|16.05|14.55|16.01|14.51|0
1746098500000|2025-05-01 11:21:40|16.02|14.52|16|14.5|16.03|14.53|16|14.5|0
1746098510000|2025-05-01 11:21:50|15.99|14.49|16.02|14.52|16.02|14.52|15.99|14.49|0
1746098520000|2025-05-01 11:22:00|16.03|14.53|16.02|14.52|16.04|14.54|16.01|14.51|0
1746098530000|2025-05-01 11:22:10|16.03|14.53|16.03|14.53|16.04|14.54|16.02|14.52|0
1746098540000|2025-05-01 11:22:20|16.02|14.52|16.06|14.56|16.06|14.56|16.02|14.52|0
1746098550000|2025-05-01 11:22:30|16.05|14.55|16.06|14.56|16.06|14.56|16.04|14.54|0
1746098560000|2025-05-01 11:22:40|16.04|14.54|16.07|14.57|16.07|14.57|16.04|14.54|0
1746098570000|2025-05-01 11:22:50|16.06|14.56|16.07|14.57|16.08|14.58|16.06|14.56|0
1746098580000|2025-05-01 11:23:00|16.08|14.58|16.1|14.6|16.11|14.61|16.08|14.58|0
1746098590000|2025-05-01 11:23:10|16.09|14.59|16.11|14.61|16.11|14.61|16.09|14.59|0
1746098610000|2025-05-01 11:23:30|16.12|14.62|16.11|14.61|16.13|14.63|16.11|14.61|0
1746098630000|2025-05-01 11:23:50|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746098640000|2025-05-01 11:24:00|16.08|14.58|16.09|14.59|16.09|14.59|16.07|14.57|0
1746098650000|2025-05-01 11:24:10|16.12|14.62|16.12|14.62|16.13|14.63|16.11|14.61|0
1746098660000|2025-05-01 11:24:20|16.11|14.61|16.11|14.61|16.11|14.61|16.1|14.6|0
1746098670000|2025-05-01 11:24:30|16.09|14.59|16.09|14.59|16.1|14.6|16.09|14.59|0
1746098680000|2025-05-01 11:24:40|16.08|14.58|16.08|14.58|16.08|14.58|16.07|14.57|0
1746098690000|2025-05-01 11:24:50|16.1|14.6|16.07|14.57|16.1|14.6|16.06|14.56|0
1746098700000|2025-05-01 11:25:00|16.09|14.59|16.07|14.57|16.09|14.59|16.07|14.57|0
1746098710000|2025-05-01 11:25:10|16.08|14.58|16.1|14.6|16.11|14.61|16.08|14.58|0
1746098720000|2025-05-01 11:25:20|16.08|14.58|16.06|14.56|16.08|14.58|16.06|14.56|0
1746098730000|2025-05-01 11:25:30|16.07|14.57|16.12|14.62|16.13|14.63|16.07|14.57|0
1746098740000|2025-05-01 11:25:40|16.11|14.61|16.1|14.6|16.11|14.61|16.1|14.6|0
1746098750000|2025-05-01 11:25:50|16.09|14.59|16.13|14.63|16.13|14.63|16.08|14.58|0
1746098760000|2025-05-01 11:26:00|16.11|14.61|16.08|14.58|16.11|14.61|16.08|14.58|0
1746098770000|2025-05-01 11:26:10|16.06|14.56|16.08|14.58|16.08|14.58|16.06|14.56|0
1746098780000|2025-05-01 11:26:20|16.09|14.59|16.09|14.59|16.1|14.6|16.09|14.59|0
1746098790000|2025-05-01 11:26:30|16.1|14.6|16.09|14.59|16.1|14.6|16.08|14.58|0
1746098800000|2025-05-01 11:26:40|16.1|14.6|16.09|14.59|16.1|14.6|16.09|14.59|0
1746098810000|2025-05-01 11:26:50|16.1|14.6|16.08|14.58|16.1|14.6|16.06|14.56|0
1746098820000|2025-05-01 11:27:00|16.09|14.59|16.08|14.58|16.09|14.59|16.08|14.58|0
1746098830000|2025-05-01 11:27:10|16.07|14.57|16.08|14.58|16.08|14.58|16.06|14.56|0
1746098840000|2025-05-01 11:27:20|16.09|14.59|16.12|14.62|16.12|14.62|16.09|14.59|0
1746098850000|2025-05-01 11:27:30|16.11|14.61|16.1|14.6|16.13|14.63|16.1|14.6|0
1746098860000|2025-05-01 11:27:40|16.11|14.61|16.06|14.56|16.11|14.61|16.06|14.56|0
1746098870000|2025-05-01 11:27:50|16.07|14.57|16.07|14.57|16.07|14.57|16.07|14.57|0
1746098880000|2025-05-01 11:28:00|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746098890000|2025-05-01 11:28:10|16.07|14.57|16.07|14.57|16.08|14.58|16.07|14.57|0
1746098900000|2025-05-01 11:28:20|16.05|14.55|16.05|14.55|16.05|14.55|16.04|14.54|0
1746098920000|2025-05-01 11:28:40|16.07|14.57|16.07|14.57|16.08|14.58|16.07|14.57|0
1746098930000|2025-05-01 11:28:50|16.08|14.58|16.07|14.57|16.08|14.58|16.07|14.57|0
1746098940000|2025-05-01 11:29:00|16.06|14.56|16.08|14.58|16.08|14.58|16.06|14.56|0
1746098950000|2025-05-01 11:29:10|16.07|14.57|16.09|14.59|16.09|14.59|16.07|14.57|0
1746098970000|2025-05-01 11:29:30|16.08|14.58|16.07|14.57|16.08|14.58|16.07|14.57|0
1746098980000|2025-05-01 11:29:40|16.06|14.56|16.09|14.59|16.09|14.59|16.06|14.56|0
1746098990000|2025-05-01 11:29:50|16.08|14.58|16.08|14.58|16.08|14.58|16.08|14.58|0
1746099000000|2025-05-01 11:30:00|16.09|14.59|16.05|14.55|16.09|14.59|16.05|14.55|0
1746099010000|2025-05-01 11:30:10|16.06|14.56|16.07|14.57|16.08|14.58|16.05|14.55|0
1746099020000|2025-05-01 11:30:20|16.05|14.55|16.04|14.54|16.05|14.55|16.04|14.54|0
1746099030000|2025-05-01 11:30:30|16.03|14.53|16.05|14.55|16.09|14.59|16.01|14.51|0
1746099040000|2025-05-01 11:30:40|16.06|14.56|15.94|14.44|16.09|14.59|15.94|14.44|0
1746099050000|2025-05-01 11:30:50|15.95|14.45|15.96|14.46|15.96|14.46|15.95|14.45|0
1746099060000|2025-05-01 11:31:00|15.94|14.44|15.85|14.35|15.94|14.44|15.85|14.35|0
1746099070000|2025-05-01 11:31:10|15.84|14.34|15.92|14.42|15.92|14.42|15.83|14.33|0
1746099080000|2025-05-01 11:31:20|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746099090000|2025-05-01 11:31:30|15.91|14.41|15.91|14.41|15.91|14.41|15.91|14.41|0
1746099100000|2025-05-01 11:31:40|15.92|14.42|15.93|14.43|15.94|14.44|15.92|14.42|0
1746099120000|2025-05-01 11:32:00|15.92|14.42|15.89|14.39|15.92|14.42|15.88|14.38|0
1746099130000|2025-05-01 11:32:10|15.88|14.38|15.93|14.43|15.93|14.43|15.88|14.38|0
1746099140000|2025-05-01 11:32:20|15.92|14.42|15.89|14.39|15.92|14.42|15.89|14.39|0
1746099150000|2025-05-01 11:32:30|15.9|14.4|15.87|14.37|15.9|14.4|15.87|14.37|0
1746099160000|2025-05-01 11:32:40|15.86|14.36|15.88|14.38|15.88|14.38|15.86|14.36|0
1746099170000|2025-05-01 11:32:50|15.9|14.4|15.93|14.43|15.95|14.45|15.9|14.4|0
1746099180000|2025-05-01 11:33:00|15.95|14.45|15.89|14.39|15.95|14.45|15.87|14.37|0
1746099190000|2025-05-01 11:33:10|15.88|14.38|15.89|14.39|15.89|14.39|15.88|14.38|0
1746099200000|2025-05-01 11:33:20|15.9|14.4|15.91|14.41|15.91|14.41|15.89|14.39|0
1746099210000|2025-05-01 11:33:30|15.9|14.4|15.88|14.38|15.9|14.4|15.87|14.37|0
1746099220000|2025-05-01 11:33:40|15.87|14.37|15.86|14.36|15.88|14.38|15.86|14.36|0
1746099230000|2025-05-01 11:33:50|15.85|14.35|15.84|14.34|15.85|14.35|15.84|14.34|0
1746099240000|2025-05-01 11:34:00|15.83|14.33|15.84|14.34|15.87|14.37|15.83|14.33|0
1746099250000|2025-05-01 11:34:10|15.83|14.33|15.87|14.37|15.87|14.37|15.83|14.33|0
1746099260000|2025-05-01 11:34:20|15.88|14.38|15.87|14.37|15.88|14.38|15.86|14.36|0
1746099270000|2025-05-01 11:34:30|15.86|14.36|15.9|14.4|15.9|14.4|15.86|14.36|0
1746099280000|2025-05-01 11:34:40|15.89|14.39|15.83|14.33|15.93|14.43|15.83|14.33|0
1746099290000|2025-05-01 11:34:50|15.82|14.32|15.83|14.33|15.83|14.33|15.82|14.32|0
1746099300000|2025-05-01 11:35:00|15.82|14.32|15.86|14.36|15.88|14.38|15.82|14.32|0
1746099310000|2025-05-01 11:35:10|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746099320000|2025-05-01 11:35:20|15.87|14.37|15.86|14.36|15.87|14.37|15.85|14.35|0
1746099330000|2025-05-01 11:35:30|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746099340000|2025-05-01 11:35:40|15.89|14.39|15.89|14.39|15.9|14.4|15.88|14.38|0
1746099350000|2025-05-01 11:35:50|15.88|14.38|15.88|14.38|15.89|14.39|15.88|14.38|0
1746099360000|2025-05-01 11:36:00|15.87|14.37|15.87|14.37|15.87|14.37|15.87|14.37|0
1746099370000|2025-05-01 11:36:10|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746099380000|2025-05-01 11:36:20|15.86|14.36|15.85|14.35|15.86|14.36|15.85|14.35|0
1746099390000|2025-05-01 11:36:30|15.84|14.34|15.88|14.38|15.88|14.38|15.84|14.34|0
1746099400000|2025-05-01 11:36:40|15.87|14.37|15.86|14.36|15.87|14.37|15.86|14.36|0
1746099410000|2025-05-01 11:36:50|15.88|14.38|15.88|14.38|15.88|14.38|15.87|14.37|0
1746099420000|2025-05-01 11:37:00|15.89|14.39|15.87|14.37|15.9|14.4|15.87|14.37|0
1746099430000|2025-05-01 11:37:10|15.88|14.38|15.87|14.37|15.9|14.4|15.87|14.37|0
1746099440000|2025-05-01 11:37:20|15.88|14.38|15.87|14.37|15.92|14.42|15.87|14.37|0
1746099450000|2025-05-01 11:37:30|15.86|14.36|15.89|14.39|15.89|14.39|15.86|14.36|0
1746099460000|2025-05-01 11:37:40|15.97|14.47|15.96|14.46|15.97|14.47|15.96|14.46|0
1746099470000|2025-05-01 11:37:50|15.95|14.45|15.94|14.44|15.95|14.45|15.94|14.44|0
1746099480000|2025-05-01 11:38:00|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746099490000|2025-05-01 11:38:10|15.94|14.44|15.94|14.44|15.95|14.45|15.94|14.44|0
1746099500000|2025-05-01 11:38:20|15.93|14.43|15.96|14.46|15.96|14.46|15.93|14.43|0
1746099510000|2025-05-01 11:38:30|15.94|14.44|15.94|14.44|15.94|14.44|15.93|14.43|0
1746099520000|2025-05-01 11:38:40|15.95|14.45|15.94|14.44|15.95|14.45|15.94|14.44|0
1746099550000|2025-05-01 11:39:10|15.95|14.45|15.99|14.49|15.99|14.49|15.95|14.45|0
1746099560000|2025-05-01 11:39:20|16|14.5|16.01|14.51|16.01|14.51|15.99|14.49|0
1746099570000|2025-05-01 11:39:30|16|14.5|15.97|14.47|16|14.5|15.97|14.47|0
1746099580000|2025-05-01 11:39:40|15.96|14.46|15.98|14.48|15.99|14.49|15.96|14.46|0
1746099590000|2025-05-01 11:39:50|15.97|14.47|16|14.5|16.02|14.52|15.97|14.47|0
1746099600000|2025-05-01 11:40:00|15.99|14.49|15.99|14.49|16|14.5|15.99|14.49|0
1746099610000|2025-05-01 11:40:10|16.01|14.51|16.01|14.51|16.01|14.51|16.01|14.51|0
1746099620000|2025-05-01 11:40:20|16.02|14.52|15.98|14.48|16.02|14.52|15.98|14.48|0
1746099630000|2025-05-01 11:40:30|15.99|14.49|16.04|14.54|16.04|14.54|15.98|14.48|0
1746099640000|2025-05-01 11:40:40|16|14.5|16|14.5|16.02|14.52|16|14.5|0
1746099650000|2025-05-01 11:40:50|15.99|14.49|16|14.5|16|14.5|15.99|14.49|0
1746099660000|2025-05-01 11:41:00|16.02|14.52|16|14.5|16.02|14.52|16|14.5|0
1746099670000|2025-05-01 11:41:10|15.99|14.49|15.98|14.48|15.99|14.49|15.98|14.48|0
1746099680000|2025-05-01 11:41:20|15.97|14.47|15.99|14.49|15.99|14.49|15.97|14.47|0
1746099700000|2025-05-01 11:41:40|15.98|14.48|15.98|14.48|15.99|14.49|15.98|14.48|0
1746099710000|2025-05-01 11:41:50|15.93|14.43|15.89|14.39|15.93|14.43|15.89|14.39|0
1746099720000|2025-05-01 11:42:00|15.88|14.38|15.87|14.37|15.88|14.38|15.86|14.36|0
1746099730000|2025-05-01 11:42:10|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746099740000|2025-05-01 11:42:20|15.93|14.43|15.94|14.44|15.94|14.44|15.93|14.43|0
1746099750000|2025-05-01 11:42:30|15.93|14.43|15.92|14.42|15.94|14.44|15.91|14.41|0
1746099760000|2025-05-01 11:42:40|15.91|14.41|15.88|14.38|15.94|14.44|15.88|14.38|0
1746099770000|2025-05-01 11:42:50|15.89|14.39|15.89|14.39|15.89|14.39|15.88|14.38|0
1746099780000|2025-05-01 11:43:00|15.9|14.4|15.89|14.39|15.9|14.4|15.89|14.39|0
1746099790000|2025-05-01 11:43:10|15.9|14.4|15.88|14.38|15.91|14.41|15.88|14.38|0
1746099800000|2025-05-01 11:43:20|15.89|14.39|15.89|14.39|15.89|14.39|15.88|14.38|0
1746099810000|2025-05-01 11:43:30|15.88|14.38|15.89|14.39|15.89|14.39|15.88|14.38|0
1746099820000|2025-05-01 11:43:40|15.88|14.38|15.89|14.39|15.89|14.39|15.87|14.37|0
1746099830000|2025-05-01 11:43:50|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1746099840000|2025-05-01 11:44:00|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1746099850000|2025-05-01 11:44:10|15.91|14.41|15.9|14.4|15.92|14.42|15.9|14.4|0
1746099860000|2025-05-01 11:44:20|15.88|14.38|15.88|14.38|15.88|14.38|15.87|14.37|0
1746099870000|2025-05-01 11:44:30|15.91|14.41|15.89|14.39|15.92|14.42|15.89|14.39|0
1746099880000|2025-05-01 11:44:40|15.87|14.37|15.88|14.38|15.89|14.39|15.87|14.37|0
1746099890000|2025-05-01 11:44:50|15.87|14.37|15.85|14.35|15.87|14.37|15.85|14.35|0
1746099900000|2025-05-01 11:45:00|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746099920000|2025-05-01 11:45:20|15.87|14.37|15.87|14.37|15.87|14.37|15.86|14.36|0
1746099930000|2025-05-01 11:45:30|15.88|14.38|15.89|14.39|15.89|14.39|15.88|14.38|0
1746099940000|2025-05-01 11:45:40|15.91|14.41|15.89|14.39|15.91|14.41|15.89|14.39|0
1746099950000|2025-05-01 11:45:50|15.9|14.4|15.91|14.41|15.92|14.42|15.9|14.4|0
1746099960000|2025-05-01 11:46:00|15.9|14.4|15.91|14.41|15.91|14.41|15.9|14.4|0
1746099970000|2025-05-01 11:46:10|15.9|14.4|15.9|14.4|15.91|14.41|15.89|14.39|0
1746099980000|2025-05-01 11:46:20|15.89|14.39|15.88|14.38|15.9|14.4|15.88|14.38|0
1746099990000|2025-05-01 11:46:30|15.86|14.36|15.86|14.36|15.87|14.37|15.86|14.36|0
1746100000000|2025-05-01 11:46:40|15.88|14.38|15.85|14.35|15.88|14.38|15.85|14.35|0
1746100010000|2025-05-01 11:46:50|15.84|14.34|15.86|14.36|15.87|14.37|15.83|14.33|0
1746100020000|2025-05-01 11:47:00|15.87|14.37|15.87|14.37|15.87|14.37|15.86|14.36|0
1746100030000|2025-05-01 11:47:10|15.89|14.39|15.88|14.38|15.89|14.39|15.88|14.38|0
1746100050000|2025-05-01 11:47:30|15.86|14.36|15.86|14.36|15.86|14.36|15.86|14.36|0
1746100060000|2025-05-01 11:47:40|15.89|14.39|15.89|14.39|15.89|14.39|15.89|14.39|0
1746100070000|2025-05-01 11:47:50|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746100080000|2025-05-01 11:48:00|15.9|14.4|15.88|14.38|15.9|14.4|15.87|14.37|0
1746100090000|2025-05-01 11:48:10|15.89|14.39|15.9|14.4|15.9|14.4|15.89|14.39|0
1746100100000|2025-05-01 11:48:20|15.89|14.39|15.86|14.36|15.89|14.39|15.86|14.36|0
1746100110000|2025-05-01 11:48:30|15.85|14.35|15.84|14.34|15.88|14.38|15.84|14.34|0
1746100120000|2025-05-01 11:48:40|15.83|14.33|15.87|14.37|15.88|14.38|15.83|14.33|0
1746100130000|2025-05-01 11:48:50|15.88|14.38|15.87|14.37|15.88|14.38|15.87|14.37|0
1746100140000|2025-05-01 11:49:00|15.86|14.36|15.9|14.4|15.9|14.4|15.86|14.36|0
1746100150000|2025-05-01 11:49:10|15.91|14.41|15.88|14.38|15.91|14.41|15.88|14.38|0
1746100160000|2025-05-01 11:49:20|15.89|14.39|15.87|14.37|15.89|14.39|15.87|14.37|0
1746100170000|2025-05-01 11:49:30|15.88|14.38|15.86|14.36|15.88|14.38|15.86|14.36|0
1746100180000|2025-05-01 11:49:40|15.87|14.37|15.9|14.4|15.9|14.4|15.87|14.37|0
1746100190000|2025-05-01 11:49:50|15.89|14.39|15.89|14.39|15.89|14.39|15.88|14.38|0
1746100200000|2025-05-01 11:50:00|15.9|14.4|15.9|14.4|15.91|14.41|15.88|14.38|0
1746100210000|2025-05-01 11:50:10|15.91|14.41|15.9|14.4|15.93|14.43|15.9|14.4|0
1746100220000|2025-05-01 11:50:20|15.89|14.39|15.9|14.4|15.91|14.41|15.89|14.39|0
1746100230000|2025-05-01 11:50:30|15.89|14.39|15.9|14.4|15.91|14.41|15.89|14.39|0
1746100240000|2025-05-01 11:50:40|15.89|14.39|15.87|14.37|15.91|14.41|15.87|14.37|0
1746100250000|2025-05-01 11:50:50|15.88|14.38|15.86|14.36|15.89|14.39|15.86|14.36|0
1746100260000|2025-05-01 11:51:00|15.87|14.37|15.83|14.33|15.87|14.37|15.83|14.33|0
1746100270000|2025-05-01 11:51:10|15.82|14.32|15.85|14.35|15.85|14.35|15.82|14.32|0
1746100280000|2025-05-01 11:51:20|15.84|14.34|15.85|14.35|15.85|14.35|15.84|14.34|0
1746100290000|2025-05-01 11:51:30|15.82|14.32|15.85|14.35|15.86|14.36|15.82|14.32|0
1746100300000|2025-05-01 11:51:40|15.86|14.36|15.85|14.35|15.86|14.36|15.85|14.35|0
1746100310000|2025-05-01 11:51:50|15.84|14.34|15.81|14.31|15.84|14.34|15.81|14.31|0
1746100320000|2025-05-01 11:52:00|15.82|14.32|15.84|14.34|15.84|14.34|15.81|14.31|0
1746100330000|2025-05-01 11:52:10|15.85|14.35|15.85|14.35|15.85|14.35|15.85|14.35|0
1746100340000|2025-05-01 11:52:20|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1746100350000|2025-05-01 11:52:30|15.83|14.33|15.83|14.33|15.85|14.35|15.83|14.33|0
1746100360000|2025-05-01 11:52:40|15.82|14.32|15.83|14.33|15.83|14.33|15.82|14.32|0
1746100380000|2025-05-01 11:53:00|15.82|14.32|15.84|14.34|15.84|14.34|15.82|14.32|0
1746100400000|2025-05-01 11:53:20|15.83|14.33|15.85|14.35|15.85|14.35|15.83|14.33|0
1746100410000|2025-05-01 11:53:30|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1746100420000|2025-05-01 11:53:40|15.85|14.35|15.85|14.35|15.86|14.36|15.85|14.35|0
1746100430000|2025-05-01 11:53:50|15.86|14.36|15.83|14.33|15.86|14.36|15.83|14.33|0
1746100440000|2025-05-01 11:54:00|15.84|14.34|15.84|14.34|15.84|14.34|15.83|14.33|0
1746100460000|2025-05-01 11:54:20|15.85|14.35|15.86|14.36|15.86|14.36|15.85|14.35|0
1746100470000|2025-05-01 11:54:30|15.84|14.34|15.85|14.35|15.85|14.35|15.82|14.32|0
1746100480000|2025-05-01 11:54:40|15.83|14.33|15.83|14.33|15.83|14.33|15.83|14.33|0
1746100490000|2025-05-01 11:54:50|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1746100500000|2025-05-01 11:55:00|15.83|14.33|15.84|14.34|15.86|14.36|15.83|14.33|0
1746100510000|2025-05-01 11:55:10|15.85|14.35|15.79|14.29|15.85|14.35|15.79|14.29|0
1746100520000|2025-05-01 11:55:20|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1746100530000|2025-05-01 11:55:30|15.78|14.28|15.82|14.32|15.83|14.33|15.78|14.28|0
1746100540000|2025-05-01 11:55:40|15.83|14.33|15.83|14.33|15.83|14.33|15.83|14.33|0
1746100550000|2025-05-01 11:55:50|15.81|14.31|15.82|14.32|15.82|14.32|15.81|14.31|0
1746100560000|2025-05-01 11:56:00|15.81|14.31|15.81|14.31|15.82|14.32|15.8|14.3|0
1746100570000|2025-05-01 11:56:10|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746100580000|2025-05-01 11:56:20|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1746100590000|2025-05-01 11:56:30|15.83|14.33|15.85|14.35|15.86|14.36|15.83|14.33|0
1746100600000|2025-05-01 11:56:40|15.86|14.36|15.85|14.35|15.86|14.36|15.85|14.35|0
1746100610000|2025-05-01 11:56:50|15.84|14.34|15.84|14.34|15.84|14.34|15.83|14.33|0
1746100620000|2025-05-01 11:57:00|15.82|14.32|15.84|14.34|15.84|14.34|15.82|14.32|0
1746100630000|2025-05-01 11:57:10|15.85|14.35|15.87|14.37|15.87|14.37|15.85|14.35|0
1746100640000|2025-05-01 11:57:20|15.84|14.34|15.84|14.34|15.85|14.35|15.84|14.34|0
1746100650000|2025-05-01 11:57:30|15.85|14.35|15.87|14.37|15.87|14.37|15.85|14.35|0
1746100660000|2025-05-01 11:57:40|15.88|14.38|15.89|14.39|15.89|14.39|15.88|14.38|0
1746100670000|2025-05-01 11:57:50|15.9|14.4|15.88|14.38|15.9|14.4|15.87|14.37|0
1746100680000|2025-05-01 11:58:00|15.9|14.4|15.89|14.39|15.91|14.41|15.89|14.39|0
1746100690000|2025-05-01 11:58:10|15.9|14.4|15.87|14.37|15.9|14.4|15.86|14.36|0
1746100700000|2025-05-01 11:58:20|15.85|14.35|15.84|14.34|15.85|14.35|15.84|14.34|0
1746100710000|2025-05-01 11:58:30|15.86|14.36|15.87|14.37|15.87|14.37|15.86|14.36|0
1746100730000|2025-05-01 11:58:50|15.86|14.36|15.85|14.35|15.86|14.36|15.85|14.35|0
1746100740000|2025-05-01 11:59:00|15.84|14.34|15.82|14.32|15.84|14.34|15.82|14.32|0
1746100750000|2025-05-01 11:59:10|15.84|14.34|15.85|14.35|15.85|14.35|15.84|14.34|0
1746100760000|2025-05-01 11:59:20|15.87|14.37|15.85|14.35|15.87|14.37|15.85|14.35|0
1746100770000|2025-05-01 11:59:30|15.86|14.36|15.85|14.35|15.86|14.36|15.85|14.35|0
1746100780000|2025-05-01 11:59:40|15.84|14.34|15.85|14.35|15.86|14.36|15.84|14.34|0
1746100790000|2025-05-01 11:59:50|15.86|14.36|15.82|14.32|15.86|14.36|15.82|14.32|0
1746100800000|2025-05-01 12:00:00|15.83|14.33|15.85|14.35|15.85|14.35|15.81|14.31|0
1746100810000|2025-05-01 12:00:10|15.84|14.34|16.53|15.03|16.53|15.03|15.82|14.32|0
1746100830000|2025-05-01 12:00:30|15.83|14.33|15.89|14.39|15.89|14.39|15.83|14.33|0
1746100840000|2025-05-01 12:00:40|15.91|14.41|16.03|14.53|16.03|14.53|15.9|14.4|0
1746100850000|2025-05-01 12:00:50|16.02|14.52|16.01|14.51|16.02|14.52|16|14.5|0
1746100860000|2025-05-01 12:01:00|15.99|14.49|15.91|14.41|15.99|14.49|15.89|14.39|0
1746100870000|2025-05-01 12:01:10|15.93|14.43|15.99|14.49|15.99|14.49|15.93|14.43|0
1746100880000|2025-05-01 12:01:20|15.98|14.48|15.99|14.49|15.99|14.49|15.96|14.46|0
1746100890000|2025-05-01 12:01:30|16.01|14.51|16.01|14.51|16.01|14.51|15.99|14.49|0
1746100900000|2025-05-01 12:01:40|15.95|14.45|15.96|14.46|15.96|14.46|15.95|14.45|0
1746100910000|2025-05-01 12:01:50|15.95|14.45|15.95|14.45|15.96|14.46|15.94|14.44|0
1746100920000|2025-05-01 12:02:00|15.96|14.46|15.96|14.46|15.96|14.46|15.96|14.46|0
1746100930000|2025-05-01 12:02:10|15.97|14.47|15.97|14.47|15.97|14.47|15.97|14.47|0
1746100940000|2025-05-01 12:02:20|15.94|14.44|15.97|14.47|15.97|14.47|15.94|14.44|0
1746100950000|2025-05-01 12:02:30|15.98|14.48|15.99|14.49|15.99|14.49|15.96|14.46|0
1746100960000|2025-05-01 12:02:40|15.98|14.48|15.97|14.47|15.99|14.49|15.97|14.47|0
1746100970000|2025-05-01 12:02:50|15.98|14.48|15.96|14.46|15.98|14.48|15.95|14.45|0
1746100990000|2025-05-01 12:03:10|15.95|14.45|15.94|14.44|15.95|14.45|15.94|14.44|0
1746101000000|2025-05-01 12:03:20|15.93|14.43|15.94|14.44|15.94|14.44|15.92|14.42|0
1746101010000|2025-05-01 12:03:30|15.95|14.45|15.93|14.43|15.95|14.45|15.93|14.43|0
1746101020000|2025-05-01 12:03:40|15.9|14.4|15.91|14.41|15.93|14.43|15.9|14.4|0
1746101030000|2025-05-01 12:03:50|15.92|14.42|15.94|14.44|15.98|14.48|15.92|14.42|0
1746101040000|2025-05-01 12:04:00|15.97|14.47|15.94|14.44|15.98|14.48|15.94|14.44|0
1746101050000|2025-05-01 12:04:10|15.95|14.45|15.95|14.45|15.95|14.45|15.95|14.45|0
1746101060000|2025-05-01 12:04:20|15.94|14.44|15.92|14.42|15.94|14.44|15.92|14.42|0
1746101070000|2025-05-01 12:04:30|15.93|14.43|15.95|14.45|15.96|14.46|15.93|14.43|0
1746101080000|2025-05-01 12:04:40|15.96|14.46|15.89|14.39|15.96|14.46|15.87|14.37|0
1746101090000|2025-05-01 12:04:50|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746101100000|2025-05-01 12:05:00|15.85|14.35|15.85|14.35|15.86|14.36|15.84|14.34|0
1746101110000|2025-05-01 12:05:10|15.86|14.36|15.86|14.36|15.89|14.39|15.86|14.36|0
1746101120000|2025-05-01 12:05:20|15.87|14.37|15.88|14.38|15.88|14.38|15.84|14.34|0
1746101130000|2025-05-01 12:05:30|15.83|14.33|15.85|14.35|15.85|14.35|15.83|14.33|0
1746101140000|2025-05-01 12:05:40|15.84|14.34|15.87|14.37|15.88|14.38|15.84|14.34|0
1746101150000|2025-05-01 12:05:50|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746101160000|2025-05-01 12:06:00|15.89|14.39|15.94|14.44|15.94|14.44|15.89|14.39|0
1746101170000|2025-05-01 12:06:10|15.93|14.43|15.85|14.35|15.93|14.43|15.82|14.32|0
1746101180000|2025-05-01 12:06:20|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1746101190000|2025-05-01 12:06:30|15.82|14.32|15.79|14.29|15.82|14.32|15.78|14.28|0
1746101200000|2025-05-01 12:06:40|15.83|14.33|15.83|14.33|15.83|14.33|15.82|14.32|0
1746101210000|2025-05-01 12:06:50|15.82|14.32|15.82|14.32|15.82|14.32|15.81|14.31|0
1746101220000|2025-05-01 12:07:00|15.8|14.3|15.81|14.31|15.81|14.31|15.8|14.3|0
1746101230000|2025-05-01 12:07:10|15.84|14.34|15.85|14.35|15.85|14.35|15.84|14.34|0
1746101240000|2025-05-01 12:07:20|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1746101250000|2025-05-01 12:07:30|15.85|14.35|15.85|14.35|15.85|14.35|15.84|14.34|0
1746101260000|2025-05-01 12:07:40|15.86|14.36|15.84|14.34|15.86|14.36|15.84|14.34|0
1746101270000|2025-05-01 12:07:50|15.83|14.33|15.89|14.39|15.89|14.39|15.83|14.33|0
1746101280000|2025-05-01 12:08:00|15.88|14.38|15.88|14.38|15.91|14.41|15.87|14.37|0
1746101290000|2025-05-01 12:08:10|15.9|14.4|15.8|14.3|15.9|14.4|15.8|14.3|0
1746101300000|2025-05-01 12:08:20|15.81|14.31|15.79|14.29|15.81|14.31|15.79|14.29|0
1746101310000|2025-05-01 12:08:30|15.84|14.34|15.86|14.36|15.86|14.36|15.84|14.34|0
1746101320000|2025-05-01 12:08:40|15.84|14.34|15.83|14.33|15.84|14.34|15.83|14.33|0
1746101330000|2025-05-01 12:08:50|15.82|14.32|15.84|14.34|15.84|14.34|15.82|14.32|0
1746101340000|2025-05-01 12:09:00|15.85|14.35|15.84|14.34|15.85|14.35|15.82|14.32|0
1746101350000|2025-05-01 12:09:10|15.85|14.35|15.83|14.33|15.85|14.35|15.83|14.33|0
1746101360000|2025-05-01 12:09:20|15.82|14.32|15.8|14.3|15.82|14.32|15.78|14.28|0
1746101370000|2025-05-01 12:09:30|15.84|14.34|15.84|14.34|15.85|14.35|15.84|14.34|0
1746101380000|2025-05-01 12:09:40|15.85|14.35|15.83|14.33|15.85|14.35|15.83|14.33|0
1746101390000|2025-05-01 12:09:50|15.82|14.32|15.8|14.3|15.82|14.32|15.8|14.3|0
1746101400000|2025-05-01 12:10:00|15.84|14.34|15.82|14.32|15.84|14.34|15.81|14.31|0
1746101410000|2025-05-01 12:10:10|15.85|14.35|15.81|14.31|15.85|14.35|15.81|14.31|0
1746101420000|2025-05-01 12:10:20|15.82|14.32|15.87|14.37|15.88|14.38|15.82|14.32|0
1746101430000|2025-05-01 12:10:30|15.86|14.36|15.89|14.39|15.89|14.39|15.86|14.36|0
1746101440000|2025-05-01 12:10:40|15.88|14.38|15.87|14.37|15.88|14.38|15.87|14.37|0
1746101450000|2025-05-01 12:10:50|15.86|14.36|15.87|14.37|15.87|14.37|15.86|14.36|0
1746101460000|2025-05-01 12:11:00|15.84|14.34|15.84|14.34|15.87|14.37|15.84|14.34|0
1746101470000|2025-05-01 12:11:10|15.85|14.35|15.84|14.34|15.85|14.35|15.84|14.34|0
1746101480000|2025-05-01 12:11:20|15.85|14.35|15.84|14.34|15.85|14.35|15.84|14.34|0
1746101490000|2025-05-01 12:11:30|15.83|14.33|15.84|14.34|15.84|14.34|15.83|14.33|0
1746101500000|2025-05-01 12:11:40|15.83|14.33|15.83|14.33|15.83|14.33|15.83|14.33|0
1746101510000|2025-05-01 12:11:50|15.82|14.32|15.77|14.27|15.82|14.32|15.77|14.27|0
1746101520000|2025-05-01 12:12:00|15.83|14.33|15.85|14.35|15.86|14.36|15.78|14.28|0
1746101530000|2025-05-01 12:12:10|15.83|14.33|15.83|14.33|15.83|14.33|15.83|14.33|0
1746101540000|2025-05-01 12:12:20|15.85|14.35|15.82|14.32|15.85|14.35|15.81|14.31|0
1746101550000|2025-05-01 12:12:30|15.8|14.3|15.81|14.31|15.82|14.32|15.8|14.3|0
1746101560000|2025-05-01 12:12:40|15.8|14.3|15.75|14.25|15.81|14.31|15.75|14.25|0
1746101570000|2025-05-01 12:12:50|15.79|14.29|15.78|14.28|15.8|14.3|15.78|14.28|0
1746101580000|2025-05-01 12:13:00|15.77|14.27|15.74|14.24|15.77|14.27|15.74|14.24|0
1746101590000|2025-05-01 12:13:10|15.75|14.25|15.77|14.27|15.77|14.27|15.72|14.22|0
1746101600000|2025-05-01 12:13:20|15.72|14.22|15.82|14.32|15.82|14.32|15.72|14.22|0
1746101610000|2025-05-01 12:13:30|15.71|14.21|15.69|14.19|15.81|14.31|15.69|14.19|0
1746101620000|2025-05-01 12:13:40|15.7|14.2|15.7|14.2|15.71|14.21|15.67|14.17|0
1746101630000|2025-05-01 12:13:50|15.68|14.18|15.69|14.19|15.69|14.19|15.68|14.18|0
1746101640000|2025-05-01 12:14:00|15.7|14.2|15.71|14.21|15.71|14.21|15.69|14.19|0
1746101650000|2025-05-01 12:14:10|15.72|14.22|15.72|14.22|15.75|14.25|15.72|14.22|0
1746101660000|2025-05-01 12:14:20|15.73|14.23|15.71|14.21|15.73|14.23|15.69|14.19|0
1746101670000|2025-05-01 12:14:30|15.7|14.2|15.73|14.23|15.73|14.23|15.7|14.2|0
1746101680000|2025-05-01 12:14:40|15.74|14.24|15.73|14.23|15.74|14.24|15.71|14.21|0
1746101690000|2025-05-01 12:14:50|15.7|14.2|15.69|14.19|15.71|14.21|15.69|14.19|0
1746101700000|2025-05-01 12:15:00|15.71|14.21|15.68|14.18|15.71|14.21|15.68|14.18|0
1746101710000|2025-05-01 12:15:10|15.69|14.19|15.71|14.21|15.71|14.21|15.69|14.19|0
1746101720000|2025-05-01 12:15:20|15.7|14.2|15.72|14.22|15.72|14.22|15.7|14.2|0
1746101730000|2025-05-01 12:15:30|15.71|14.21|15.64|14.14|15.71|14.21|15.64|14.14|0
1746101740000|2025-05-01 12:15:40|15.65|14.15|15.64|14.14|15.69|14.19|15.64|14.14|0
1746101750000|2025-05-01 12:15:50|15.69|14.19|15.7|14.2|15.71|14.21|15.68|14.18|0
1746101760000|2025-05-01 12:16:00|15.68|14.18|15.7|14.2|15.7|14.2|15.68|14.18|0
1746101770000|2025-05-01 12:16:10|15.71|14.21|15.72|14.22|15.73|14.23|15.71|14.21|0
1746101780000|2025-05-01 12:16:20|15.7|14.2|15.69|14.19|15.71|14.21|15.69|14.19|0
1746101790000|2025-05-01 12:16:30|15.68|14.18|15.71|14.21|15.71|14.21|15.68|14.18|0
1746101800000|2025-05-01 12:16:40|15.72|14.22|15.7|14.2|15.73|14.23|15.7|14.2|0
1746101810000|2025-05-01 12:16:50|15.69|14.19|15.68|14.18|15.69|14.19|15.67|14.17|0
1746101820000|2025-05-01 12:17:00|15.7|14.2|15.71|14.21|15.71|14.21|15.67|14.17|0
1746101830000|2025-05-01 12:17:10|15.75|14.25|15.74|14.24|15.75|14.25|15.71|14.21|0
1746101840000|2025-05-01 12:17:20|15.71|14.21|15.71|14.21|15.72|14.22|15.7|14.2|0
1746101850000|2025-05-01 12:17:30|15.7|14.2|15.7|14.2|15.71|14.21|15.7|14.2|0
1746101860000|2025-05-01 12:17:40|15.69|14.19|15.68|14.18|15.69|14.19|15.68|14.18|0
1746101870000|2025-05-01 12:17:50|15.69|14.19|15.73|14.23|15.73|14.23|15.69|14.19|0
1746101880000|2025-05-01 12:18:00|15.71|14.21|15.66|14.16|15.71|14.21|15.66|14.16|0
1746101900000|2025-05-01 12:18:20|15.7|14.2|15.7|14.2|15.7|14.2|15.7|14.2|0
1746101910000|2025-05-01 12:18:30|15.71|14.21|15.68|14.18|15.71|14.21|15.68|14.18|0
1746101920000|2025-05-01 12:18:40|15.69|14.19|15.69|14.19|15.69|14.19|15.69|14.19|0
1746101930000|2025-05-01 12:18:50|15.7|14.2|15.73|14.23|15.73|14.23|15.69|14.19|0
1746101940000|2025-05-01 12:19:00|15.69|14.19|15.69|14.19|15.69|14.19|15.69|14.19|0
1746101960000|2025-05-01 12:19:20|15.65|14.15|15.68|14.18|15.68|14.18|15.65|14.15|0
1746101970000|2025-05-01 12:19:30|15.69|14.19|15.7|14.2|15.7|14.2|15.69|14.19|0
1746101980000|2025-05-01 12:19:40|15.71|14.21|15.72|14.22|15.72|14.22|15.71|14.21|0
1746101990000|2025-05-01 12:19:50|15.7|14.2|15.67|14.17|15.7|14.2|15.66|14.16|0
1746102000000|2025-05-01 12:20:00|15.66|14.16|15.69|14.19|15.69|14.19|15.64|14.14|0
1746102010000|2025-05-01 12:20:10|15.7|14.2|15.73|14.23|15.73|14.23|15.7|14.2|0
1746102020000|2025-05-01 12:20:20|15.72|14.22|15.71|14.21|15.72|14.22|15.69|14.19|0
1746102030000|2025-05-01 12:20:30|15.7|14.2|15.69|14.19|15.7|14.2|15.69|14.19|0
1746102040000|2025-05-01 12:20:40|15.68|14.18|15.71|14.21|15.71|14.21|15.68|14.18|0
1746102050000|2025-05-01 12:20:50|15.72|14.22|15.69|14.19|15.72|14.22|15.69|14.19|0
1746102060000|2025-05-01 12:21:00|15.68|14.18|15.68|14.18|15.68|14.18|15.67|14.17|0
1746102070000|2025-05-01 12:21:10|15.67|14.17|15.7|14.2|15.7|14.2|15.67|14.17|0
1746102080000|2025-05-01 12:21:20|15.69|14.19|15.7|14.2|15.7|14.2|15.69|14.19|0
1746102090000|2025-05-01 12:21:30|15.71|14.21|15.74|14.24|15.74|14.24|15.71|14.21|0
1746102100000|2025-05-01 12:21:40|15.76|14.26|15.77|14.27|15.77|14.27|15.72|14.22|0
1746102110000|2025-05-01 12:21:50|15.76|14.26|15.78|14.28|15.78|14.28|15.76|14.26|0
1746102120000|2025-05-01 12:22:00|15.8|14.3|15.78|14.28|15.8|14.3|15.78|14.28|0
1746102130000|2025-05-01 12:22:10|15.77|14.27|15.79|14.29|15.79|14.29|15.75|14.25|0
1746102140000|2025-05-01 12:22:20|15.78|14.28|15.88|14.38|15.88|14.38|15.78|14.28|0
1746102150000|2025-05-01 12:22:30|15.87|14.37|15.91|14.41|15.91|14.41|15.87|14.37|0
1746102160000|2025-05-01 12:22:40|15.92|14.42|15.92|14.42|15.92|14.42|15.92|14.42|0
1746102170000|2025-05-01 12:22:50|15.93|14.43|15.9|14.4|15.94|14.44|15.9|14.4|0
1746102180000|2025-05-01 12:23:00|15.91|14.41|15.91|14.41|15.92|14.42|15.9|14.4|0
1746102190000|2025-05-01 12:23:10|15.92|14.42|15.87|14.37|15.92|14.42|15.87|14.37|0
1746102200000|2025-05-01 12:23:20|15.88|14.38|15.92|14.42|15.92|14.42|15.88|14.38|0
1746102210000|2025-05-01 12:23:30|15.93|14.43|15.91|14.41|15.93|14.43|15.9|14.4|0
1746102220000|2025-05-01 12:23:40|15.92|14.42|15.92|14.42|15.93|14.43|15.92|14.42|0
1746102230000|2025-05-01 12:23:50|15.91|14.41|15.89|14.39|15.91|14.41|15.89|14.39|0
1746102240000|2025-05-01 12:24:00|15.9|14.4|15.88|14.38|15.91|14.41|15.88|14.38|0
1746102250000|2025-05-01 12:24:10|15.9|14.4|15.93|14.43|15.96|14.46|15.9|14.4|0
1746102260000|2025-05-01 12:24:20|15.92|14.42|16.01|14.51|16.01|14.51|15.92|14.42|0
1746102270000|2025-05-01 12:24:30|16.02|14.52|15.99|14.49|16.02|14.52|15.98|14.48|0
1746102280000|2025-05-01 12:24:40|16.01|14.51|16.07|14.57|16.07|14.57|16.01|14.51|0
1746102290000|2025-05-01 12:24:50|16.05|14.55|16.01|14.51|16.06|14.56|16.01|14.51|0
1746102300000|2025-05-01 12:25:00|15.99|14.49|16|14.5|16|14.5|15.99|14.49|0
1746102310000|2025-05-01 12:25:10|16.01|14.51|16.03|14.53|16.04|14.54|16.01|14.51|0
1746102320000|2025-05-01 12:25:20|16.01|14.51|16.01|14.51|16.02|14.52|16.01|14.51|0
1746102330000|2025-05-01 12:25:30|16.02|14.52|16.02|14.52|16.02|14.52|16.01|14.51|0
1746102340000|2025-05-01 12:25:40|16.01|14.51|16.01|14.51|16.01|14.51|16|14.5|0
1746102350000|2025-05-01 12:25:50|16.02|14.52|16.01|14.51|16.02|14.52|16.01|14.51|0
1746102360000|2025-05-01 12:26:00|16.03|14.53|16.01|14.51|16.03|14.53|16.01|14.51|0
1746102370000|2025-05-01 12:26:10|16.02|14.52|16.03|14.53|16.03|14.53|16.02|14.52|0
1746102380000|2025-05-01 12:26:20|16.04|14.54|16.04|14.54|16.04|14.54|16.02|14.52|0
1746102390000|2025-05-01 12:26:30|16.03|14.53|16|14.5|16.03|14.53|16|14.5|0
1746102400000|2025-05-01 12:26:40|16.01|14.51|16|14.5|16.01|14.51|15.99|14.49|0
1746102410000|2025-05-01 12:26:50|15.99|14.49|16.01|14.51|16.01|14.51|15.99|14.49|0
1746102420000|2025-05-01 12:27:00|16.04|14.54|16.03|14.53|16.04|14.54|16.03|14.53|0
1746102430000|2025-05-01 12:27:10|16.02|14.52|15.97|14.47|16.02|14.52|15.96|14.46|0
1746102440000|2025-05-01 12:27:20|15.99|14.49|16.04|14.54|16.05|14.55|15.99|14.49|0
1746102450000|2025-05-01 12:27:30|16.05|14.55|16.04|14.54|16.05|14.55|16.04|14.54|0
1746102460000|2025-05-01 12:27:40|16.05|14.55|16.03|14.53|16.05|14.55|16.01|14.51|0
1746102470000|2025-05-01 12:27:50|16.04|14.54|16.04|14.54|16.05|14.55|16.03|14.53|0
1746102480000|2025-05-01 12:28:00|16.06|14.56|16.08|14.58|16.09|14.59|16.06|14.56|0
1746102490000|2025-05-01 12:28:10|16.07|14.57|16.07|14.57|16.07|14.57|16.07|14.57|0
1746102500000|2025-05-01 12:28:20|16.06|14.56|16.04|14.54|16.06|14.56|16.03|14.53|0
1746102510000|2025-05-01 12:28:30|16.06|14.56|16.07|14.57|16.07|14.57|16.05|14.55|0
1746102520000|2025-05-01 12:28:40|16.06|14.56|16.04|14.54|16.07|14.57|16.04|14.54|0
1746102530000|2025-05-01 12:28:50|16.02|14.52|16.11|14.61|16.11|14.61|16.01|14.51|0
1746102540000|2025-05-01 12:29:00|16.12|14.62|16.13|14.63|16.13|14.63|16.11|14.61|0
1746102550000|2025-05-01 12:29:10|16.12|14.62|16.07|14.57|16.12|14.62|16.06|14.56|0
1746102560000|2025-05-01 12:29:20|16.08|14.58|16.15|14.65|16.16|14.66|16.08|14.58|0
1746102570000|2025-05-01 12:29:30|16.14|14.64|16.12|14.62|16.14|14.64|16.11|14.61|0
1746102580000|2025-05-01 12:29:40|16.11|14.61|16.11|14.61|16.11|14.61|16.09|14.59|0
1746102590000|2025-05-01 12:29:50|16.1|14.6|16.11|14.61|16.11|14.61|16.1|14.6|0
1746102600000|2025-05-01 12:30:00|16.32|14.82|16.23|14.73|16.32|14.82|16.23|14.73|0
1746102610000|2025-05-01 12:30:10|15.03|13.53|15.04|13.54|15.04|13.54|14.98|13.48|0
1746102620000|2025-05-01 12:30:20|15.11|13.61|16.14|14.64|16.14|14.64|15.1|13.6|0
1746102630000|2025-05-01 12:30:30|16.12|14.62|16.22|14.72|16.23|14.73|16.12|14.62|0
1746102640000|2025-05-01 12:30:40|16.26|14.76|16.42|14.92|16.42|14.92|16.23|14.73|0
1746102650000|2025-05-01 12:30:50|16.44|14.94|16.31|14.81|16.44|14.94|16.31|14.81|0
1746102660000|2025-05-01 12:31:00|16.28|14.78|16.29|14.79|16.31|14.81|16.25|14.75|0
1746102670000|2025-05-01 12:31:10|16.3|14.8|16.27|14.77|16.3|14.8|16.23|14.73|0
1746102680000|2025-05-01 12:31:20|16.25|14.75|16.23|14.73|16.29|14.79|16.23|14.73|0
1746102690000|2025-05-01 12:31:30|16.2|14.7|16.14|14.64|16.2|14.7|16.14|14.64|0
1746102700000|2025-05-01 12:31:40|16.16|14.66|16.14|14.64|16.21|14.71|16.14|14.64|0
1746102710000|2025-05-01 12:31:50|16.13|14.63|16.08|14.58|16.13|14.63|16.08|14.58|0
1746102720000|2025-05-01 12:32:00|16.09|14.59|16.11|14.61|16.11|14.61|16.08|14.58|0
1746102730000|2025-05-01 12:32:10|16.08|14.58|16.05|14.55|16.08|14.58|16.03|14.53|0
1746102740000|2025-05-01 12:32:20|16.06|14.56|16.07|14.57|16.08|14.58|16.04|14.54|0
1746102750000|2025-05-01 12:32:30|16.06|14.56|16.02|14.52|16.07|14.57|16.02|14.52|0
1746102760000|2025-05-01 12:32:40|16.05|14.55|16.07|14.57|16.07|14.57|16.05|14.55|0
1746102770000|2025-05-01 12:32:50|16.06|14.56|15.96|14.46|16.08|14.58|15.96|14.46|0
1746102780000|2025-05-01 12:33:00|15.87|14.37|15.85|14.35|15.87|14.37|15.85|14.35|0
1746102790000|2025-05-01 12:33:10|15.91|14.41|15.93|14.43|15.94|14.44|15.89|14.39|0
1746102800000|2025-05-01 12:33:20|15.97|14.47|15.91|14.41|15.99|14.49|15.91|14.41|0
1746102810000|2025-05-01 12:33:30|15.93|14.43|15.95|14.45|15.96|14.46|15.93|14.43|0
1746102820000|2025-05-01 12:33:40|15.93|14.43|15.92|14.42|15.93|14.43|15.88|14.38|0
1746102830000|2025-05-01 12:33:50|15.88|14.38|16.06|14.56|16.06|14.56|15.88|14.38|0
1746102840000|2025-05-01 12:34:00|16.07|14.57|16.07|14.57|16.09|14.59|16.04|14.54|0
1746102850000|2025-05-01 12:34:10|16.06|14.56|16.03|14.53|16.06|14.56|16.03|14.53|0
1746102860000|2025-05-01 12:34:20|16.04|14.54|16.02|14.52|16.04|14.54|16.01|14.51|0
1746102870000|2025-05-01 12:34:30|16.03|14.53|16.04|14.54|16.05|14.55|16.03|14.53|0
1746102880000|2025-05-01 12:34:40|15.98|14.48|16.04|14.54|16.04|14.54|15.98|14.48|0
1746102890000|2025-05-01 12:34:50|16.07|14.57|15.96|14.46|16.07|14.57|15.96|14.46|0
1746102900000|2025-05-01 12:35:00|15.97|14.47|15.99|14.49|15.99|14.49|15.97|14.47|0
1746102910000|2025-05-01 12:35:10|16.01|14.51|15.98|14.48|16.02|14.52|15.98|14.48|0
1746102920000|2025-05-01 12:35:20|15.99|14.49|16|14.5|16|14.5|15.99|14.49|0
1746102930000|2025-05-01 12:35:30|16.01|14.51|15.99|14.49|16.01|14.51|15.99|14.49|0
1746102940000|2025-05-01 12:35:40|15.98|14.48|15.99|14.49|15.99|14.49|15.98|14.48|0
1746102950000|2025-05-01 12:35:50|15.98|14.48|15.95|14.45|15.98|14.48|15.95|14.45|0
1746102960000|2025-05-01 12:36:00|15.94|14.44|15.91|14.41|15.94|14.44|15.9|14.4|0
1746102970000|2025-05-01 12:36:10|15.96|14.46|15.97|14.47|15.97|14.47|15.96|14.46|0
1746102980000|2025-05-01 12:36:20|15.98|14.48|16.05|14.55|16.05|14.55|15.98|14.48|0
1746102990000|2025-05-01 12:36:30|16.09|14.59|16.04|14.54|16.09|14.59|16.04|14.54|0
1746103000000|2025-05-01 12:36:40|16.01|14.51|15.98|14.48|16.01|14.51|15.97|14.47|0
1746103010000|2025-05-01 12:36:50|15.99|14.49|16.06|14.56|16.06|14.56|15.98|14.48|0
1746103020000|2025-05-01 12:37:00|16.04|14.54|16.05|14.55|16.05|14.55|16.04|14.54|0
1746103030000|2025-05-01 12:37:10|16.06|14.56|16.04|14.54|16.06|14.56|16.04|14.54|0
1746103040000|2025-05-01 12:37:20|16.05|14.55|16.07|14.57|16.1|14.6|16.05|14.55|0
1746103050000|2025-05-01 12:37:30|16.06|14.56|16.04|14.54|16.06|14.56|16.03|14.53|0
1746103060000|2025-05-01 12:37:40|16.03|14.53|16.03|14.53|16.05|14.55|16.03|14.53|0
1746103070000|2025-05-01 12:37:50|16.04|14.54|16.05|14.55|16.08|14.58|16.04|14.54|0
1746103080000|2025-05-01 12:38:00|16.07|14.57|16.06|14.56|16.07|14.57|16.05|14.55|0
1746103090000|2025-05-01 12:38:10|16.09|14.59|16.09|14.59|16.09|14.59|16.08|14.58|0
1746103100000|2025-05-01 12:38:20|16.1|14.6|16.07|14.57|16.1|14.6|16.06|14.56|0
1746103110000|2025-05-01 12:38:30|16.06|14.56|16.03|14.53|16.06|14.56|16.03|14.53|0
1746103120000|2025-05-01 12:38:40|16.05|14.55|16.04|14.54|16.05|14.55|16.04|14.54|0
1746103130000|2025-05-01 12:38:50|16.06|14.56|16.06|14.56|16.06|14.56|16.06|14.56|0
1746103140000|2025-05-01 12:39:00|16.07|14.57|16.09|14.59|16.09|14.59|16.06|14.56|0
1746103150000|2025-05-01 12:39:10|16.1|14.6|16.1|14.6|16.1|14.6|16.09|14.59|0
1746103160000|2025-05-01 12:39:20|16.09|14.59|16.07|14.57|16.09|14.59|16.05|14.55|0
1746103170000|2025-05-01 12:39:30|16.09|14.59|16.09|14.59|16.09|14.59|16.08|14.58|0
1746103180000|2025-05-01 12:39:40|16.08|14.58|16.06|14.56|16.09|14.59|16.06|14.56|0
1746103190000|2025-05-01 12:39:50|16.05|14.55|16.07|14.57|16.07|14.57|16.05|14.55|0
1746103200000|2025-05-01 12:40:00|16.05|14.55|16.03|14.53|16.05|14.55|16.01|14.51|0
1746103210000|2025-05-01 12:40:10|16.02|14.52|16.05|14.55|16.06|14.56|16.02|14.52|0
1746103220000|2025-05-01 12:40:20|16.04|14.54|16.07|14.57|16.08|14.58|16.04|14.54|0
1746103230000|2025-05-01 12:40:30|16.08|14.58|16.08|14.58|16.08|14.58|16.07|14.57|0
1746103240000|2025-05-01 12:40:40|16.07|14.57|16.04|14.54|16.07|14.57|16.04|14.54|0
1746103250000|2025-05-01 12:40:50|16.03|14.53|16.05|14.55|16.05|14.55|16.03|14.53|0
1746103260000|2025-05-01 12:41:00|16.04|14.54|16.03|14.53|16.04|14.54|16.03|14.53|0
1746103270000|2025-05-01 12:41:10|16.04|14.54|16.06|14.56|16.06|14.56|16.04|14.54|0
1746103280000|2025-05-01 12:41:20|16.07|14.57|16.04|14.54|16.07|14.57|16.04|14.54|0
1746103290000|2025-05-01 12:41:30|16.03|14.53|16.03|14.53|16.04|14.54|16.03|14.53|0
1746103300000|2025-05-01 12:41:40|16.02|14.52|16.03|14.53|16.03|14.53|16.01|14.51|0
1746103310000|2025-05-01 12:41:50|16|14.5|16|14.5|16.02|14.52|15.99|14.49|0
1746103320000|2025-05-01 12:42:00|15.99|14.49|15.96|14.46|16|14.5|15.96|14.46|0
1746103330000|2025-05-01 12:42:10|15.99|14.49|16.05|14.55|16.06|14.56|15.99|14.49|0
1746103340000|2025-05-01 12:42:20|16.06|14.56|16.07|14.57|16.12|14.62|16.05|14.55|0
1746103350000|2025-05-01 12:42:30|15.97|14.47|15.96|14.46|15.97|14.47|15.94|14.44|0
1746103360000|2025-05-01 12:42:40|15.97|14.47|16|14.5|16.01|14.51|15.96|14.46|0
1746103370000|2025-05-01 12:42:50|15.99|14.49|15.99|14.49|16.01|14.51|15.99|14.49|0
1746103380000|2025-05-01 12:43:00|16|14.5|15.97|14.47|16|14.5|15.97|14.47|0
1746103390000|2025-05-01 12:43:10|15.98|14.48|15.98|14.48|15.99|14.49|15.97|14.47|0
1746103400000|2025-05-01 12:43:20|15.99|14.49|15.99|14.49|15.99|14.49|15.98|14.48|0
1746103410000|2025-05-01 12:43:30|16|14.5|15.99|14.49|16|14.5|15.99|14.49|0
1746103420000|2025-05-01 12:43:40|16.01|14.51|16.01|14.51|16.01|14.51|16|14.5|0
1746103430000|2025-05-01 12:43:50|16.02|14.52|16.01|14.51|16.02|14.52|16|14.5|0
1746103440000|2025-05-01 12:44:00|15.99|14.49|15.99|14.49|15.99|14.49|15.99|14.49|0
1746103450000|2025-05-01 12:44:10|15.98|14.48|15.97|14.47|15.98|14.48|15.97|14.47|0
1746103460000|2025-05-01 12:44:20|15.98|14.48|15.99|14.49|15.99|14.49|15.97|14.47|0
1746103470000|2025-05-01 12:44:30|15.98|14.48|15.99|14.49|15.99|14.49|15.97|14.47|0
1746103480000|2025-05-01 12:44:40|16.01|14.51|16.04|14.54|16.04|14.54|16.01|14.51|0
1746103490000|2025-05-01 12:44:50|16.03|14.53|16.01|14.51|16.04|14.54|16|14.5|0
1746103500000|2025-05-01 12:45:00|16|14.5|16.01|14.51|16.01|14.51|15.98|14.48|0
1746103510000|2025-05-01 12:45:10|16.02|14.52|16.08|14.58|16.08|14.58|16.02|14.52|0
1746103520000|2025-05-01 12:45:20|16.06|14.56|16.03|14.53|16.07|14.57|16.03|14.53|0
1746103530000|2025-05-01 12:45:30|16.04|14.54|16.03|14.53|16.05|14.55|16.02|14.52|0
1746103540000|2025-05-01 12:45:40|16.02|14.52|16.04|14.54|16.05|14.55|16.02|14.52|0
1746103550000|2025-05-01 12:45:50|16.03|14.53|16.01|14.51|16.03|14.53|15.98|14.48|0
1746103560000|2025-05-01 12:46:00|15.99|14.49|16|14.5|16.03|14.53|15.99|14.49|0
1746103570000|2025-05-01 12:46:10|15.99|14.49|16.05|14.55|16.05|14.55|15.99|14.49|0
1746103580000|2025-05-01 12:46:20|16.07|14.57|16.03|14.53|16.1|14.6|16.03|14.53|0
1746103590000|2025-05-01 12:46:30|16.04|14.54|16.04|14.54|16.04|14.54|16.03|14.53|0
1746103600000|2025-05-01 12:46:40|16.06|14.56|16.08|14.58|16.08|14.58|16.06|14.56|0
1746103610000|2025-05-01 12:46:50|16.09|14.59|16.05|14.55|16.09|14.59|16.05|14.55|0
1746103620000|2025-05-01 12:47:00|16.04|14.54|16.04|14.54|16.05|14.55|16.04|14.54|0
1746103640000|2025-05-01 12:47:20|16.05|14.55|16.04|14.54|16.05|14.55|16.04|14.54|0
1746103650000|2025-05-01 12:47:30|16.03|14.53|16.04|14.54|16.04|14.54|16.03|14.53|0
1746103660000|2025-05-01 12:47:40|16.05|14.55|16.04|14.54|16.06|14.56|16.04|14.54|0
1746103670000|2025-05-01 12:47:50|16.05|14.55|16.07|14.57|16.08|14.58|16.05|14.55|0
1746103680000|2025-05-01 12:48:00|16.06|14.56|16.05|14.55|16.06|14.56|16.05|14.55|0
1746103690000|2025-05-01 12:48:10|16.06|14.56|16.08|14.58|16.08|14.58|16.06|14.56|0
1746103700000|2025-05-01 12:48:20|16.1|14.6|16.09|14.59|16.11|14.61|16.09|14.59|0
1746103710000|2025-05-01 12:48:30|16.05|14.55|16.05|14.55|16.06|14.56|16.05|14.55|0
1746103720000|2025-05-01 12:48:40|16.03|14.53|16.01|14.51|16.03|14.53|16.01|14.51|0
1746103730000|2025-05-01 12:48:50|16.02|14.52|16.06|14.56|16.06|14.56|16|14.5|0
1746103740000|2025-05-01 12:49:00|16.04|14.54|16.08|14.58|16.08|14.58|16.04|14.54|0
1746103750000|2025-05-01 12:49:10|16.09|14.59|16.12|14.62|16.12|14.62|16.07|14.57|0
1746103760000|2025-05-01 12:49:20|16.11|14.61|16.08|14.58|16.11|14.61|16.08|14.58|0
1746103770000|2025-05-01 12:49:30|16.09|14.59|16.1|14.6|16.1|14.6|16.07|14.57|0
1746103780000|2025-05-01 12:49:40|16.09|14.59|16.06|14.56|16.1|14.6|16.05|14.55|0
1746103790000|2025-05-01 12:49:50|16.05|14.55|16.04|14.54|16.06|14.56|16.04|14.54|0
1746103800000|2025-05-01 12:50:00|16.03|14.53|16.04|14.54|16.04|14.54|16.03|14.53|0
1746103810000|2025-05-01 12:50:10|16.02|14.52|16.07|14.57|16.07|14.57|16.02|14.52|0
1746103820000|2025-05-01 12:50:20|16.06|14.56|16.11|14.61|16.13|14.63|16.06|14.56|0
1746103830000|2025-05-01 12:50:30|16.12|14.62|16.12|14.62|16.12|14.62|16.12|14.62|0
1746103840000|2025-05-01 12:50:40|16.11|14.61|16.1|14.6|16.12|14.62|16.1|14.6|0
1746103850000|2025-05-01 12:50:50|16.09|14.59|16.05|14.55|16.09|14.59|16.05|14.55|0
1746103860000|2025-05-01 12:51:00|16.07|14.57|16.05|14.55|16.07|14.57|16.05|14.55|0
1746103870000|2025-05-01 12:51:10|16.08|14.58|16.07|14.57|16.08|14.58|16.05|14.55|0
1746103880000|2025-05-01 12:51:20|16.06|14.56|16.06|14.56|16.06|14.56|16.05|14.55|0
1746103890000|2025-05-01 12:51:30|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746103900000|2025-05-01 12:51:40|16.11|14.61|16.17|14.67|16.17|14.67|16.11|14.61|0
1746103910000|2025-05-01 12:51:50|16.18|14.68|16.11|14.61|16.18|14.68|16.11|14.61|0
1746103920000|2025-05-01 12:52:00|16.12|14.62|16.1|14.6|16.12|14.62|16.1|14.6|0
1746103930000|2025-05-01 12:52:10|16.11|14.61|16.16|14.66|16.16|14.66|16.11|14.61|0
1746103940000|2025-05-01 12:52:20|16.17|14.67|16.15|14.65|16.17|14.67|16.15|14.65|0
1746103950000|2025-05-01 12:52:30|16.22|14.72|16.22|14.72|16.22|14.72|16.21|14.71|0
1746103960000|2025-05-01 12:52:40|16.23|14.73|16.22|14.72|16.23|14.73|16.22|14.72|0
1746103990000|2025-05-01 12:53:10|16.21|14.71|16.22|14.72|16.22|14.72|16.21|14.71|0
1746104000000|2025-05-01 12:53:20|16.21|14.71|16.15|14.65|16.21|14.71|16.15|14.65|0
1746104010000|2025-05-01 12:53:30|16.16|14.66|16.2|14.7|16.22|14.72|16.16|14.66|0
1746104020000|2025-05-01 12:53:40|16.21|14.71|16.21|14.71|16.22|14.72|16.2|14.7|0
1746104030000|2025-05-01 12:53:50|16.2|14.7|16.19|14.69|16.2|14.7|16.19|14.69|0
1746104040000|2025-05-01 12:54:00|16.17|14.67|16.22|14.72|16.22|14.72|16.17|14.67|0
1746104050000|2025-05-01 12:54:10|16.21|14.71|16.2|14.7|16.22|14.72|16.2|14.7|0
1746104060000|2025-05-01 12:54:20|16.19|14.69|16.19|14.69|16.19|14.69|16.18|14.68|0
1746104070000|2025-05-01 12:54:30|16.2|14.7|16.19|14.69|16.2|14.7|16.19|14.69|0
1746104080000|2025-05-01 12:54:40|16.18|14.68|16.18|14.68|16.18|14.68|16.17|14.67|0
1746104090000|2025-05-01 12:54:50|16.19|14.69|16.21|14.71|16.23|14.73|16.19|14.69|0
1746104100000|2025-05-01 12:55:00|16.22|14.72|16.2|14.7|16.22|14.72|16.19|14.69|0
1746104110000|2025-05-01 12:55:10|16.21|14.71|16.18|14.68|16.21|14.71|16.18|14.68|0
1746104120000|2025-05-01 12:55:20|16.19|14.69|16.19|14.69|16.2|14.7|16.19|14.69|0
1746104130000|2025-05-01 12:55:30|16.2|14.7|16.22|14.72|16.22|14.72|16.2|14.7|0
1746104140000|2025-05-01 12:55:40|16.21|14.71|16.18|14.68|16.21|14.71|16.18|14.68|0
1746104150000|2025-05-01 12:55:50|16.19|14.69|16.21|14.71|16.21|14.71|16.17|14.67|0
1746104160000|2025-05-01 12:56:00|16.22|14.72|16.19|14.69|16.22|14.72|16.19|14.69|0
1746104170000|2025-05-01 12:56:10|16.2|14.7|16.2|14.7|16.2|14.7|16.2|14.7|0
1746104180000|2025-05-01 12:56:20|16.21|14.71|16.19|14.69|16.21|14.71|16.19|14.69|0
1746104190000|2025-05-01 12:56:30|16.2|14.7|16.19|14.69|16.2|14.7|16.19|14.69|0
1746104200000|2025-05-01 12:56:40|16.2|14.7|16.19|14.69|16.2|14.7|16.19|14.69|0
1746104210000|2025-05-01 12:56:50|16.2|14.7|16.18|14.68|16.22|14.72|16.18|14.68|0
1746104220000|2025-05-01 12:57:00|16.17|14.67|16.21|14.71|16.21|14.71|16.16|14.66|0
1746104240000|2025-05-01 12:57:20|16.2|14.7|16.2|14.7|16.21|14.71|16.2|14.7|0
1746104250000|2025-05-01 12:57:30|16.19|14.69|16.21|14.71|16.21|14.71|16.19|14.69|0
1746104260000|2025-05-01 12:57:40|16.22|14.72|16.21|14.71|16.23|14.73|16.21|14.71|0
1746104270000|2025-05-01 12:57:50|16.22|14.72|16.27|14.77|16.27|14.77|16.22|14.72|0
1746104280000|2025-05-01 12:58:00|16.32|14.82|16.31|14.81|16.32|14.82|16.31|14.81|0
1746104290000|2025-05-01 12:58:10|16.3|14.8|16.3|14.8|16.31|14.81|16.3|14.8|0
1746104300000|2025-05-01 12:58:20|16.29|14.79|16.32|14.82|16.33|14.83|16.29|14.79|0
1746104310000|2025-05-01 12:58:30|16.31|14.81|16.31|14.81|16.33|14.83|16.31|14.81|0
1746104320000|2025-05-01 12:58:40|16.3|14.8|16.32|14.82|16.32|14.82|16.3|14.8|0
1746104330000|2025-05-01 12:58:50|16.33|14.83|16.33|14.83|16.33|14.83|16.32|14.82|0
1746104340000|2025-05-01 12:59:00|16.31|14.81|16.29|14.79|16.31|14.81|16.29|14.79|0
1746104350000|2025-05-01 12:59:10|16.28|14.78|16.28|14.78|16.28|14.78|16.26|14.76|0
1746104370000|2025-05-01 12:59:30|16.29|14.79|16.32|14.82|16.32|14.82|16.29|14.79|0
1746104380000|2025-05-01 12:59:40|16.34|14.84|16.34|14.84|16.34|14.84|16.34|14.84|0
1746104390000|2025-05-01 12:59:50|16.32|14.82|16.35|14.85|16.35|14.85|16.32|14.82|0
1746104400000|2025-05-01 13:00:00|16.34|14.84|16.39|14.89|16.41|14.91|16.34|14.84|0
1746104410000|2025-05-01 13:00:10|16.37|14.87|16.38|14.88|16.43|14.93|16.37|14.87|0
1746104420000|2025-05-01 13:00:20|16.36|14.86|16.37|14.87|16.38|14.88|16.35|14.85|0
1746104430000|2025-05-01 13:00:30|16.35|14.85|16.4|14.9|16.4|14.9|16.33|14.83|0
1746104440000|2025-05-01 13:00:40|16.39|14.89|16.38|14.88|16.39|14.89|16.38|14.88|0
1746104450000|2025-05-01 13:00:50|16.37|14.87|16.39|14.89|16.39|14.89|16.35|14.85|0
1746104460000|2025-05-01 13:01:00|16.37|14.87|16.39|14.89|16.4|14.9|16.37|14.87|0
1746104470000|2025-05-01 13:01:10|16.4|14.9|16.42|14.92|16.42|14.92|16.39|14.89|0
1746104480000|2025-05-01 13:01:20|16.41|14.91|16.46|14.96|16.46|14.96|16.41|14.91|0
1746104490000|2025-05-01 13:01:30|16.45|14.95|16.38|14.88|16.45|14.95|16.38|14.88|0
1746104500000|2025-05-01 13:01:40|16.39|14.89|16.39|14.89|16.39|14.89|16.38|14.88|0
1746104510000|2025-05-01 13:01:50|16.4|14.9|16.4|14.9|16.41|14.91|16.39|14.89|0
1746104520000|2025-05-01 13:02:00|16.41|14.91|16.36|14.86|16.41|14.91|16.36|14.86|0
1746104530000|2025-05-01 13:02:10|16.35|14.85|16.35|14.85|16.37|14.87|16.35|14.85|0
1746104540000|2025-05-01 13:02:20|16.37|14.87|16.37|14.87|16.38|14.88|16.35|14.85|0
1746104550000|2025-05-01 13:02:30|16.38|14.88|16.39|14.89|16.39|14.89|16.37|14.87|0
1746104560000|2025-05-01 13:02:40|16.38|14.88|16.39|14.89|16.39|14.89|16.38|14.88|0
1746104570000|2025-05-01 13:02:50|16.38|14.88|16.38|14.88|16.38|14.88|16.38|14.88|0
1746104580000|2025-05-01 13:03:00|16.39|14.89|16.41|14.91|16.41|14.91|16.39|14.89|0
1746104590000|2025-05-01 13:03:10|16.39|14.89|16.39|14.89|16.39|14.89|16.37|14.87|0
1746104600000|2025-05-01 13:03:20|16.4|14.9|16.41|14.91|16.41|14.91|16.38|14.88|0
1746104610000|2025-05-01 13:03:30|16.42|14.92|16.36|14.86|16.42|14.92|16.36|14.86|0
1746104620000|2025-05-01 13:03:40|16.46|14.96|16.5|15|16.51|15.01|16.46|14.96|0
1746104630000|2025-05-01 13:03:50|16.49|14.99|16.5|15|16.5|15|16.49|14.99|0
1746104640000|2025-05-01 13:04:00|16.51|15.01|16.51|15.01|16.51|15.01|16.5|15|0
1746104650000|2025-05-01 13:04:10|16.5|15|16.56|15.06|16.56|15.06|16.5|15|0
1746104660000|2025-05-01 13:04:20|16.54|15.04|16.46|14.96|16.54|15.04|16.45|14.95|0
1746104670000|2025-05-01 13:04:30|16.45|14.95|16.48|14.98|16.48|14.98|16.45|14.95|0
1746104680000|2025-05-01 13:04:40|16.47|14.97|16.49|14.99|16.5|15|16.47|14.97|0
1746104690000|2025-05-01 13:04:50|16.48|14.98|16.49|14.99|16.49|14.99|16.47|14.97|0
1746104700000|2025-05-01 13:05:00|16.5|15|16.53|15.03|16.53|15.03|16.5|15|0
1746104710000|2025-05-01 13:05:10|16.54|15.04|16.53|15.03|16.54|15.04|16.5|15|0
1746104720000|2025-05-01 13:05:20|16.52|15.02|16.47|14.97|16.52|15.02|16.47|14.97|0
1746104730000|2025-05-01 13:05:30|16.48|14.98|16.4|14.9|16.48|14.98|16.4|14.9|0
1746104740000|2025-05-01 13:05:40|16.39|14.89|16.49|14.99|16.5|15|16.39|14.89|0
1746104750000|2025-05-01 13:05:50|16.51|15.01|16.49|14.99|16.51|15.01|16.48|14.98|0
1746104760000|2025-05-01 13:06:00|16.48|14.98|16.44|14.94|16.48|14.98|16.44|14.94|0
1746104770000|2025-05-01 13:06:10|16.43|14.93|16.55|15.05|16.55|15.05|16.43|14.93|0
1746104780000|2025-05-01 13:06:20|16.54|15.04|16.52|15.02|16.55|15.05|16.52|15.02|0
1746104790000|2025-05-01 13:06:30|16.5|15|16.45|14.95|16.5|15|16.44|14.94|0
1746104800000|2025-05-01 13:06:40|16.44|14.94|16.48|14.98|16.48|14.98|16.44|14.94|0
1746104810000|2025-05-01 13:06:50|16.47|14.97|16.49|14.99|16.5|15|16.47|14.97|0
1746104820000|2025-05-01 13:07:00|16.44|14.94|16.4|14.9|16.44|14.94|16.4|14.9|0
1746104830000|2025-05-01 13:07:10|16.39|14.89|16.42|14.92|16.44|14.94|16.38|14.88|0
1746104840000|2025-05-01 13:07:20|16.43|14.93|16.31|14.81|16.43|14.93|16.31|14.81|0
1746104850000|2025-05-01 13:07:30|16.32|14.82|16.33|14.83|16.33|14.83|16.31|14.81|0
1746104860000|2025-05-01 13:07:40|16.34|14.84|16.29|14.79|16.35|14.85|16.29|14.79|0
1746104870000|2025-05-01 13:07:50|16.28|14.78|16.31|14.81|16.31|14.81|16.28|14.78|0
1746104880000|2025-05-01 13:08:00|16.32|14.82|16.31|14.81|16.32|14.82|16.31|14.81|0
1746104890000|2025-05-01 13:08:10|16.32|14.82|16.32|14.82|16.32|14.82|16.31|14.81|0
1746104900000|2025-05-01 13:08:20|16.33|14.83|16.31|14.81|16.33|14.83|16.31|14.81|0
1746104910000|2025-05-01 13:08:30|16.32|14.82|16.31|14.81|16.32|14.82|16.31|14.81|0
1746104920000|2025-05-01 13:08:40|16.32|14.82|16.32|14.82|16.33|14.83|16.32|14.82|0
1746104930000|2025-05-01 13:08:50|16.31|14.81|16.29|14.79|16.31|14.81|16.29|14.79|0
1746104940000|2025-05-01 13:09:00|16.3|14.8|16.28|14.78|16.3|14.8|16.28|14.78|0
1746104950000|2025-05-01 13:09:10|16.31|14.81|16.3|14.8|16.31|14.81|16.3|14.8|0
1746104960000|2025-05-01 13:09:20|16.29|14.79|16.32|14.82|16.32|14.82|16.29|14.79|0
1746104970000|2025-05-01 13:09:30|16.33|14.83|16.32|14.82|16.33|14.83|16.32|14.82|0
1746104980000|2025-05-01 13:09:40|16.31|14.81|16.32|14.82|16.32|14.82|16.31|14.81|0
1746104990000|2025-05-01 13:09:50|16.33|14.83|16.33|14.83|16.33|14.83|16.33|14.83|0
1746105000000|2025-05-01 13:10:00|16.34|14.84|16.28|14.78|16.34|14.84|16.28|14.78|0
1746105010000|2025-05-01 13:10:10|16.27|14.77|16.33|14.83|16.33|14.83|16.27|14.77|0
1746105020000|2025-05-01 13:10:20|16.32|14.82|16.32|14.82|16.33|14.83|16.32|14.82|0
1746105030000|2025-05-01 13:10:30|16.31|14.81|16.3|14.8|16.31|14.81|16.29|14.79|0
1746105040000|2025-05-01 13:10:40|16.31|14.81|16.34|14.84|16.35|14.85|16.31|14.81|0
1746105050000|2025-05-01 13:10:50|16.35|14.85|16.36|14.86|16.36|14.86|16.35|14.85|0
1746105060000|2025-05-01 13:11:00|16.33|14.83|16.34|14.84|16.34|14.84|16.32|14.82|0
1746105070000|2025-05-01 13:11:10|16.32|14.82|16.32|14.82|16.33|14.83|16.31|14.81|0
1746105080000|2025-05-01 13:11:20|16.33|14.83|16.33|14.83|16.33|14.83|16.33|14.83|0
1746105090000|2025-05-01 13:11:30|16.31|14.81|16.31|14.81|16.31|14.81|16.3|14.8|0
1746105100000|2025-05-01 13:11:40|16.3|14.8|16.34|14.84|16.35|14.85|16.3|14.8|0
1746105110000|2025-05-01 13:11:50|16.33|14.83|16.32|14.82|16.33|14.83|16.32|14.82|0
1746105120000|2025-05-01 13:12:00|16.31|14.81|16.31|14.81|16.31|14.81|16.3|14.8|0
1746105130000|2025-05-01 13:12:10|16.3|14.8|16.34|14.84|16.34|14.84|16.3|14.8|0
1746105140000|2025-05-01 13:12:20|16.35|14.85|16.34|14.84|16.35|14.85|16.34|14.84|0
1746105150000|2025-05-01 13:12:30|16.35|14.85|16.34|14.84|16.35|14.85|16.34|14.84|0
1746105160000|2025-05-01 13:12:40|16.33|14.83|16.33|14.83|16.33|14.83|16.32|14.82|0
1746105170000|2025-05-01 13:12:50|16.34|14.84|16.34|14.84|16.35|14.85|16.34|14.84|0
1746105180000|2025-05-01 13:13:00|16.35|14.85|16.37|14.87|16.38|14.88|16.35|14.85|0
1746105190000|2025-05-01 13:13:10|16.35|14.85|16.36|14.86|16.36|14.86|16.35|14.85|0
1746105200000|2025-05-01 13:13:20|16.37|14.87|16.36|14.86|16.37|14.87|16.36|14.86|0
1746105210000|2025-05-01 13:13:30|16.33|14.83|16.33|14.83|16.33|14.83|16.33|14.83|0
1746105220000|2025-05-01 13:13:40|16.34|14.84|16.35|14.85|16.37|14.87|16.33|14.83|0
1746105230000|2025-05-01 13:13:50|16.36|14.86|16.41|14.91|16.41|14.91|16.36|14.86|0
1746105240000|2025-05-01 13:14:00|16.42|14.92|16.35|14.85|16.44|14.94|16.35|14.85|0
1746105250000|2025-05-01 13:14:10|16.36|14.86|16.43|14.93|16.43|14.93|16.36|14.86|0
1746105260000|2025-05-01 13:14:20|16.42|14.92|16.37|14.87|16.42|14.92|16.37|14.87|0
1746105270000|2025-05-01 13:14:30|16.35|14.85|16.35|14.85|16.36|14.86|16.35|14.85|0
1746105280000|2025-05-01 13:14:40|16.36|14.86|16.36|14.86|16.38|14.88|16.35|14.85|0
1746105290000|2025-05-01 13:14:50|16.35|14.85|16.78|14.43|16.78|14.86|16.35|14.43|0
1746105300000|2025-05-01 13:15:00|16.77|14.44|16.77|14.43|16.78|14.44|16.77|14.43|0
1746105310000|2025-05-01 13:15:10|16.78|14.42|16.81|14.46|16.82|14.47|16.76|14.42|0
1746105320000|2025-05-01 13:15:20|16.8|14.47|16.82|14.47|16.83|14.48|16.8|14.47|0
1746105340000|2025-05-01 13:15:40|16.81|14.46|16.81|14.46|16.81|14.46|16.8|14.46|0
1746105350000|2025-05-01 13:15:50|16.8|14.45|16.78|14.44|16.8|14.46|16.78|14.44|0
1746105360000|2025-05-01 13:16:00|16.77|14.43|16.83|14.48|16.83|14.48|16.77|14.43|0
1746105370000|2025-05-01 13:16:10|16.81|14.46|16.82|14.47|16.83|14.48|16.81|14.46|0
1746105380000|2025-05-01 13:16:20|16.77|14.43|16.78|14.44|16.78|14.44|16.76|14.43|0
1746105390000|2025-05-01 13:16:30|16.79|14.45|16.79|14.45|16.8|14.46|16.78|14.44|0
1746105400000|2025-05-01 13:16:40|16.8|14.46|16.8|14.46|16.8|14.46|16.78|14.44|0
1746105410000|2025-05-01 13:16:50|16.79|14.45|16.8|14.46|16.8|14.46|16.78|14.44|0
1746105420000|2025-05-01 13:17:00|16.81|14.45|16.79|14.45|16.81|14.45|16.79|14.45|0
1746105430000|2025-05-01 13:17:10|16.8|14.46|16.8|14.46|16.8|14.46|16.78|14.44|0
1746105440000|2025-05-01 13:17:20|16.79|14.45|16.8|14.46|16.8|14.46|16.78|14.44|0
1746105450000|2025-05-01 13:17:30|16.79|14.45|16.79|14.45|16.79|14.45|16.78|14.44|0
1746105460000|2025-05-01 13:17:40|16.78|14.44|16.76|14.42|16.78|14.44|16.76|14.42|0
1746105470000|2025-05-01 13:17:50|16.75|14.41|16.76|14.42|16.76|14.42|16.75|14.41|0
1746105480000|2025-05-01 13:18:00|16.75|14.41|16.73|14.4|16.75|14.41|16.73|14.4|0
1746105490000|2025-05-01 13:18:10|16.74|14.39|16.73|14.39|16.74|14.4|16.73|14.39|0
1746105500000|2025-05-01 13:18:20|16.74|14.4|16.74|14.4|16.74|14.4|16.73|14.39|0
1746105510000|2025-05-01 13:18:30|16.73|14.39|16.75|14.41|16.75|14.41|16.73|14.39|0
1746105520000|2025-05-01 13:18:40|16.74|14.4|16.75|14.41|16.75|14.41|16.74|14.4|0
1746105530000|2025-05-01 13:18:50|16.76|14.42|16.76|14.42|16.77|14.43|16.76|14.42|0
1746105540000|2025-05-01 13:19:00|16.75|14.41|16.75|14.41|16.75|14.41|16.75|14.41|0
1746105550000|2025-05-01 13:19:10|16.76|14.42|16.73|14.39|16.76|14.42|16.73|14.39|0
1746105570000|2025-05-01 13:19:30|16.74|14.4|16.72|14.38|16.74|14.4|16.72|14.38|0
1746105580000|2025-05-01 13:19:40|16.73|14.39|16.74|14.4|16.74|14.4|16.73|14.38|0
1746105590000|2025-05-01 13:19:50|16.73|14.39|16.69|14.36|16.73|14.39|16.69|14.36|0
1746105600000|2025-05-01 13:20:00|16.67|14.34|16.63|14.31|16.67|14.34|16.63|14.31|0
1746105610000|2025-05-01 13:20:10|16.62|14.3|16.66|14.33|16.66|14.33|16.62|14.3|0
1746105620000|2025-05-01 13:20:20|16.65|14.32|16.64|14.31|16.65|14.32|16.64|14.31|0
1746105630000|2025-05-01 13:20:30|16.63|14.3|16.62|14.3|16.63|14.3|16.62|14.3|0
1746105640000|2025-05-01 13:20:40|16.63|14.31|16.62|14.3|16.63|14.31|16.62|14.3|0
1746105650000|2025-05-01 13:20:50|16.65|14.32|16.65|14.32|16.65|14.32|16.64|14.31|0
1746105660000|2025-05-01 13:21:00|16.66|14.33|16.67|14.34|16.67|14.34|16.66|14.33|0
1746105670000|2025-05-01 13:21:10|16.66|14.33|16.66|14.33|16.66|14.33|16.65|14.32|0
1746105680000|2025-05-01 13:21:20|16.65||16.65||16.65||16.65||0
1746105690000|2025-05-01 13:21:30|16.66|14.34|16.66|14.33|16.67|14.34|16.66|14.33|0
1746105700000|2025-05-01 13:21:40|16.67|14.34|16.68|14.35|16.69|14.36|16.67|14.34|0
1746105710000|2025-05-01 13:21:50|16.69|14.36|16.69|14.36|16.69|14.36|16.68|14.35|0
1746105720000|2025-05-01 13:22:00|16.7|14.37|16.7|14.37|16.7|14.37|16.7|14.37|0
1746105730000|2025-05-01 13:22:10|16.69|14.36|16.69|14.36|16.7|14.37|16.69|14.36|0
1746105740000|2025-05-01 13:22:20|16.68|14.35|16.63|14.31|16.68|14.35|16.63|14.31|0
1746105750000|2025-05-01 13:22:30|16.62|14.3|16.63|14.31|16.63|14.31|16.62|14.3|0
1746105760000|2025-05-01 13:22:40|16.62|14.3|16.62|14.3|16.63|14.31|16.62|14.3|0
1746105770000|2025-05-01 13:22:50|16.63|14.31|16.65|14.33|16.65|14.33|16.62|14.3|0
1746105780000|2025-05-01 13:23:00|16.63|14.31|16.63|14.31|16.63|14.31|16.63|14.31|0
1746105790000|2025-05-01 13:23:10|16.62|14.3|16.62|14.3|16.63|14.31|16.62|14.3|0
1746105800000|2025-05-01 13:23:20|16.63|14.31|16.63|14.31|16.64|14.32|16.63|14.31|0
1746105810000|2025-05-01 13:23:30|16.64|14.32|16.64|14.32|16.65|14.33|16.63|14.31|0
1746105820000|2025-05-01 13:23:40|16.67|14.35|16.61|14.3|16.67|14.35|16.61|14.3|0
1746105830000|2025-05-01 13:23:50|16.63|14.31|16.63|14.31|16.63|14.31|16.62|14.3|0
1746105840000|2025-05-01 13:24:00|16.62|14.3|16.65|14.33|16.65|14.33|16.62|14.3|0
1746105850000|2025-05-01 13:24:10|16.66|14.34|16.66|14.34|16.66|14.34|16.66|14.34|0
1746105870000|2025-05-01 13:24:30|16.67|14.35|16.67|14.35|16.68|14.36|16.66|14.34|0
1746105880000|2025-05-01 13:24:40|16.66|14.34|16.65|14.33|16.66|14.34|16.65|14.33|0
1746105890000|2025-05-01 13:24:50|16.64|14.32|16.61|14.3|16.64|14.32|16.61|14.3|0
1746105900000|2025-05-01 13:25:00|16.62|14.35|16.68|14.36|16.68|14.36|16.62|14.31|0
1746105910000|2025-05-01 13:25:10|16.67|14.35|16.64|14.32|16.67|14.35|16.64|14.32|0
1746105920000|2025-05-01 13:25:20|16.66|14.33|16.65|14.33|16.67|14.35|16.63|14.31|0
1746105930000|2025-05-01 13:25:30|16.66|14.34|16.65|14.33|16.66|14.34|16.61|14.3|0
1746105940000|2025-05-01 13:25:40|16.66|14.34|16.67|14.34|16.67|14.35|16.66|14.34|0
1746105950000|2025-05-01 13:25:50|16.66|14.33|16.62|14.3|16.66|14.34|16.62|14.3|0
1746105960000|2025-05-01 13:26:00|16.63|14.31|16.65|14.33|16.65|14.33|16.63|14.31|0
1746105970000|2025-05-01 13:26:10|16.66|14.34|16.65|14.33|16.66|14.34|16.65|14.33|0
1746105980000|2025-05-01 13:26:20|16.66|14.34|16.66|14.34|16.66|14.34|16.66|14.33|0
1746105990000|2025-05-01 13:26:30|16.64|14.32|16.64|14.32|16.65|14.33|16.63|14.31|0
1746106000000|2025-05-01 13:26:40|16.63|14.31|16.62|14.3|16.63|14.31|16.62|14.3|0
1746106010000|2025-05-01 13:26:50|16.63|14.31|16.61|14.29|16.63|14.31|16.59|14.28|0
1746106020000|2025-05-01 13:27:00|16.63|14.31|16.64|14.32|16.64|14.32|16.63|14.31|0
1746106030000|2025-05-01 13:27:10|16.63|14.31|16.62|14.3|16.63|14.31|16.61|14.29|0
1746106040000|2025-05-01 13:27:20|16.61|14.29|16.63|14.31|16.63|14.31|16.61|14.29|0
1746106050000|2025-05-01 13:27:30|16.64|14.32|16.63|14.31|16.64|14.32|16.63|14.31|0
1746106060000|2025-05-01 13:27:40|16.65|14.33|16.62|14.3|16.65|14.33|16.59|14.28|0
1746106070000|2025-05-01 13:27:50|16.61|14.29|16.56|14.25|16.61|14.29|16.56|14.25|0
1746106080000|2025-05-01 13:28:00|16.55|14.24|16.63|14.31|16.63|14.31|16.55|14.24|0
1746106090000|2025-05-01 13:28:10|16.65|14.33|16.71|14.38|16.71|14.38|16.65|14.33|0
1746106100000|2025-05-01 13:28:20|16.69|14.36|16.68|14.36|16.7|14.37|16.68|14.36|0
1746106110000|2025-05-01 13:28:30|16.67|14.35|16.66|14.34|16.67|14.35|16.66|14.34|0
1746106120000|2025-05-01 13:28:40|16.67|14.35|16.68|14.36|16.69|14.36|16.66|14.34|0
1746106130000|2025-05-01 13:28:50|16.67|14.35|16.66|14.34|16.67|14.35|16.65|14.33|0
1746106140000|2025-05-01 13:29:00|16.65|14.33|16.64|14.32|16.65|14.34|16.63|14.31|0
1746106150000|2025-05-01 13:29:10|16.63|14.31|16.62|14.3|16.65|14.33|16.61|14.29|0
1746106160000|2025-05-01 13:29:20|16.63|14.31|16.66|14.34|16.66|14.34|16.61|14.29|0
1746106170000|2025-05-01 13:29:30|16.67|14.35|16.59|14.28|16.67|14.35|16.57|14.26|0
1746106180000|2025-05-01 13:29:40|16.6|14.29|16.65|14.33|16.69|14.36|16.6|14.29|0
1746106190000|2025-05-01 13:29:50|16.69|14.36|16.71|14.38|16.71|14.38|16.67|14.35|0
1746106200000|2025-05-01 13:30:00|16.69|14.36|16.69|14.36|16.69|14.36|16.69|14.36|0
1746106230000|2025-05-01 13:30:30|16.11|14.61|16.14|14.64|16.17|14.67|16.11|14.61|0
1746106240000|2025-05-01 13:30:40|16.12|14.62|16.1|14.6|16.12|14.62|16.09|14.59|0
1746106250000|2025-05-01 13:30:50|16.09|14.59|16.17|14.67|16.17|14.67|16.04|14.54|0
1746106260000|2025-05-01 13:31:00|16.15|14.65|16.07|14.57|16.15|14.65|16.05|14.55|0
1746106270000|2025-05-01 13:31:10|16.01|14.51|16.03|14.53|16.05|14.55|15.98|14.48|0
1746106280000|2025-05-01 13:31:20|16.12|14.62|16.13|14.63|16.13|14.63|16.06|14.56|0
1746106290000|2025-05-01 13:31:30|16.16|14.66|16.16|14.66|16.17|14.67|16.11|14.61|0
1746106300000|2025-05-01 13:31:40|16.19|14.69|16.27|14.77|16.27|14.77|16.19|14.69|0
1746106310000|2025-05-01 13:31:50|16.3|14.8|16.43|14.93|16.46|14.96|16.3|14.8|0
1746106320000|2025-05-01 13:32:00|16.46|14.96|16.49|14.99|16.51|15.01|16.44|14.94|0
1746106330000|2025-05-01 13:32:10|16.58|15.08|16.42|14.92|16.58|15.08|16.41|14.91|0
1746106340000|2025-05-01 13:32:20|16.4|14.9|16.25|14.75|16.43|14.93|16.24|14.74|0
1746106350000|2025-05-01 13:32:30|16.35|14.85|16.37|14.87|16.41|14.91|16.35|14.85|0
1746106360000|2025-05-01 13:32:40|16.42|14.92|16.52|15.02|16.52|15.02|16.36|14.86|0
1746106370000|2025-05-01 13:32:50|16.5|15|16.45|14.95|16.5|15|16.43|14.93|0
1746106380000|2025-05-01 13:33:00|16.5|15|16.47|14.97|16.52|15.02|16.42|14.92|0
1746106390000|2025-05-01 13:33:10|16.45|14.95|16.46|14.96|16.46|14.96|16.39|14.89|0
1746106400000|2025-05-01 13:33:20|16.42|14.92|16.45|14.95|16.46|14.96|16.38|14.88|0
1746106410000|2025-05-01 13:33:30|16.42|14.92|16.46|14.96|16.47|14.97|16.42|14.92|0
1746106420000|2025-05-01 13:33:40|16.48|14.98|16.55|15.05|16.58|15.08|16.48|14.98|0
1746106430000|2025-05-01 13:33:50|16.57|15.07|16.6|15.1|16.6|15.1|16.54|15.04|0
1746106440000|2025-05-01 13:34:00|16.59|15.09|16.59|15.09|16.64|15.14|16.56|15.06|0
1746106450000|2025-05-01 13:34:10|16.56|15.06|16.56|15.06|16.57|15.07|16.53|15.03|0
1746106460000|2025-05-01 13:34:20|16.57|15.07|16.5|15|16.57|15.07|16.5|15|0
1746106470000|2025-05-01 13:34:30|16.51|15.01|16.66|15.16|16.68|15.18|16.51|15.01|0
1746106480000|2025-05-01 13:34:40|16.64|15.14|16.65|15.15|16.66|15.16|16.62|15.12|0
1746106490000|2025-05-01 13:34:50|16.63|15.13|16.63|15.13|16.65|15.15|16.62|15.12|0
1746106500000|2025-05-01 13:35:00|16.65|15.15|16.7|15.2|16.7|15.2|16.57|15.07|0
1746106510000|2025-05-01 13:35:10|16.63|15.13|16.7|15.2|16.7|15.2|16.63|15.13|0
1746106520000|2025-05-01 13:35:20|16.72|15.22|16.71|15.21|16.77|15.27|16.7|15.2|0
1746106530000|2025-05-01 13:35:30|16.74|15.24|16.65|15.15|16.74|15.24|16.65|15.15|0
1746106540000|2025-05-01 13:35:40|16.64|15.14|16.63|15.13|16.67|15.17|16.6|15.1|0
1746106550000|2025-05-01 13:35:50|16.65|15.15|16.58|15.08|16.66|15.16|16.58|15.08|0
1746106560000|2025-05-01 13:36:00|16.59|15.09|16.6|15.1|16.62|15.12|16.59|15.09|0
1746106570000|2025-05-01 13:36:10|16.58|15.08|16.6|15.1|16.6|15.1|16.51|15.01|0
1746106580000|2025-05-01 13:36:20|16.61|15.11|16.61|15.11|16.61|15.11|16.55|15.05|0
1746106590000|2025-05-01 13:36:30|16.63|15.13|16.43|14.93|16.63|15.13|16.43|14.93|0
1746106600000|2025-05-01 13:36:40|16.41|14.91|16.35|14.85|16.44|14.94|16.35|14.85|0
1746106610000|2025-05-01 13:36:50|16.37|14.87|16.26|14.76|16.38|14.88|16.26|14.76|0
1746106620000|2025-05-01 13:37:00|16.24|14.74|16.26|14.76|16.31|14.81|16.22|14.72|0
1746106630000|2025-05-01 13:37:10|16.29|14.79|16.23|14.73|16.29|14.79|16.23|14.73|0
1746106640000|2025-05-01 13:37:20|16.24|14.74|16.29|14.79|16.29|14.79|16.24|14.74|0
1746106650000|2025-05-01 13:37:30|16.33|14.83|16.34|14.84|16.34|14.84|16.31|14.81|0
1746106660000|2025-05-01 13:37:40|16.31|14.81|16.24|14.74|16.38|14.88|16.24|14.74|0
1746106670000|2025-05-01 13:37:50|16.26|14.76|16.24|14.74|16.28|14.78|16.2|14.7|0
1746106680000|2025-05-01 13:38:00|16.23|14.73|16.19|14.69|16.25|14.75|16.19|14.69|0
1746106690000|2025-05-01 13:38:10|16.25|14.75|16.23|14.73|16.25|14.75|16.18|14.68|0
1746106700000|2025-05-01 13:38:20|16.25|14.75|16.18|14.68|16.31|14.81|16.18|14.68|0
1746106710000|2025-05-01 13:38:30|16.16|14.66|16.17|14.67|16.2|14.7|16.16|14.66|0
1746106720000|2025-05-01 13:38:40|16.19|14.69|16.3|14.8|16.3|14.8|16.18|14.68|0
1746106730000|2025-05-01 13:38:50|16.31|14.81|16.35|14.85|16.35|14.85|16.3|14.8|0
1746106740000|2025-05-01 13:39:00|16.4|14.9|16.45|14.95|16.45|14.95|16.4|14.9|0
1746106750000|2025-05-01 13:39:10|16.4|14.9|16.47|14.97|16.48|14.98|16.39|14.89|0
1746106760000|2025-05-01 13:39:20|16.48|14.98|16.43|14.93|16.49|14.99|16.4|14.9|0
1746106770000|2025-05-01 13:39:30|16.42|14.92|16.42|14.92|16.46|14.96|16.42|14.92|0
1746106780000|2025-05-01 13:39:40|16.45|14.95|16.58|15.08|16.58|15.08|16.45|14.95|0
1746106790000|2025-05-01 13:39:50|16.59|15.09|16.53|15.03|16.59|15.09|16.5|15|0
1746106800000|2025-05-01 13:40:00|16.51|15.01|16.47|14.97|16.52|15.02|16.44|14.94|0
1746106810000|2025-05-01 13:40:10|16.45|14.95|16.45|14.95|16.53|15.03|16.4|14.9|0
1746106820000|2025-05-01 13:40:20|16.47|14.97|16.48|14.98|16.52|15.02|16.46|14.96|0
1746106830000|2025-05-01 13:40:30|16.43|14.93|16.3|14.8|16.44|14.94|16.29|14.79|0
1746106840000|2025-05-01 13:40:40|16.28|14.78|16.37|14.87|16.37|14.87|16.23|14.73|0
1746106850000|2025-05-01 13:40:50|16.22|14.72|16.53|15.03|16.53|15.03|16.22|14.72|0
1746106860000|2025-05-01 13:41:00|16.55|15.05|16.47|14.97|16.55|15.05|16.45|14.95|0
1746106870000|2025-05-01 13:41:10|16.46|14.96|16.54|15.04|16.54|15.04|16.46|14.96|0
1746106880000|2025-05-01 13:41:20|16.51|15.01|16.6|15.1|16.6|15.1|16.51|15.01|0
1746106890000|2025-05-01 13:41:30|16.58|15.08|16.58|15.08|16.58|15.08|16.54|15.04|0
1746106900000|2025-05-01 13:41:40|16.59|15.09|16.57|15.07|16.65|15.15|16.56|15.06|0
1746106910000|2025-05-01 13:41:50|16.66|15.16|16.62|15.12|16.66|15.16|16.54|15.04|0
1746106920000|2025-05-01 13:42:00|16.6|15.1|16.58|15.08|16.62|15.12|16.58|15.08|0
1746106930000|2025-05-01 13:42:10|16.57|15.07|16.59|15.09|16.59|15.09|16.56|15.06|0
1746106940000|2025-05-01 13:42:20|16.61|15.11|16.64|15.14|16.64|15.14|16.54|15.04|0
1746106950000|2025-05-01 13:42:30|16.6|15.1|16.55|15.05|16.63|15.13|16.55|15.05|0
1746106960000|2025-05-01 13:42:40|16.57|15.07|16.57|15.07|16.57|15.07|16.54|15.04|0
1746106970000|2025-05-01 13:42:50|16.58|15.08|16.65|15.15|16.65|15.15|16.57|15.07|0
1746106980000|2025-05-01 13:43:00|16.62|15.12|16.7|15.2|16.7|15.2|16.61|15.11|0
1746106990000|2025-05-01 13:43:10|16.63|15.13|16.58|15.08|16.66|15.16|16.56|15.06|0
1746107000000|2025-05-01 13:43:20|16.6|15.1|16.66|15.16|16.66|15.16|16.58|15.08|0
1746107010000|2025-05-01 13:43:30|16.65|15.15|16.63|15.13|16.65|15.15|16.62|15.12|0
1746107020000|2025-05-01 13:43:40|16.62|15.12|16.65|15.15|16.67|15.17|16.6|15.1|0
1746107030000|2025-05-01 13:43:50|16.68|15.18|16.59|15.09|16.69|15.19|16.59|15.09|0
1746107040000|2025-05-01 13:44:00|16.56|15.06|16.55|15.05|16.56|15.06|16.49|14.99|0
1746107050000|2025-05-01 13:44:10|16.61|15.11|16.49|14.99|16.63|15.13|16.49|14.99|0
1746107060000|2025-05-01 13:44:20|16.48|14.98|16.51|15.01|16.53|15.03|16.45|14.95|0
1746107070000|2025-05-01 13:44:30|16.48|14.98|16.41|14.91|16.48|14.98|16.41|14.91|0
1746107080000|2025-05-01 13:44:40|16.4|14.9|16.4|14.9|16.4|14.9|16.38|14.88|0
1746107090000|2025-05-01 13:44:50|16.38|14.88|16.32|14.82|16.43|14.93|16.32|14.82|0
1746107100000|2025-05-01 13:45:00|16.35|14.85|16.3|14.8|16.35|14.85|16.27|14.77|0
1746107110000|2025-05-01 13:45:10|16.29|14.79|16.91|15.41|16.95|15.45|16.29|14.79|0
1746107120000|2025-05-01 13:45:20|16.93|15.43|16.22|14.72|16.93|15.43|16.22|14.72|0
1746107130000|2025-05-01 13:45:30|16.24|14.74|16.25|14.75|16.26|14.76|16.22|14.72|0
1746107140000|2025-05-01 13:45:40|16.23|14.73|16.31|14.81|16.31|14.81|16.23|14.73|0
1746107150000|2025-05-01 13:45:50|16.35|14.85|16.41|14.91|16.41|14.91|16.33|14.83|0
1746107160000|2025-05-01 13:46:00|16.39|14.89|16.18|14.68|16.39|14.89|16.17|14.67|0
1746107170000|2025-05-01 13:46:10|16.2|14.7|16.2|14.7|16.25|14.75|16.19|14.69|0
1746107180000|2025-05-01 13:46:20|16.27|14.77|16.25|14.75|16.31|14.81|16.25|14.75|0
1746107190000|2025-05-01 13:46:30|16.23|14.73|16.3|14.8|16.3|14.8|16.2|14.7|0
1746107200000|2025-05-01 13:46:40|16.29|14.79|16.29|14.79|16.31|14.81|16.29|14.79|0
1746107210000|2025-05-01 13:46:50|16.16|14.66|16.18|14.68|16.33|14.83|16.16|14.66|0
1746107220000|2025-05-01 13:47:00|16.16|14.66|16.22|14.72|16.22|14.72|16.11|14.61|0
1746107230000|2025-05-01 13:47:10|16.26|14.76|16.27|14.77|16.28|14.78|16.25|14.75|0
1746107240000|2025-05-01 13:47:20|16.23|14.73|16.19|14.69|16.25|14.75|16.17|14.67|0
1746107250000|2025-05-01 13:47:30|16.16|14.66|16.21|14.71|16.21|14.71|16.11|14.61|0
1746107260000|2025-05-01 13:47:40|16.22|14.72|16.22|14.72|16.23|14.73|16.22|14.72|0
1746107270000|2025-05-01 13:47:50|16.24|14.74|16.25|14.75|16.26|14.76|16.24|14.74|0
1746107280000|2025-05-01 13:48:00|16.26|14.76|16.14|14.64|16.26|14.76|16.14|14.64|0
1746107290000|2025-05-01 13:48:10|16.13|14.63|16.1|14.6|16.13|14.63|16.1|14.6|0
1746107300000|2025-05-01 13:48:20|16.12|14.62|16.2|14.7|16.2|14.7|16.09|14.59|0
1746107310000|2025-05-01 13:48:30|16.18|14.68|16.18|14.68|16.21|14.71|16.18|14.68|0
1746107320000|2025-05-01 13:48:40|16.17|14.67|16.16|14.66|16.18|14.68|16.16|14.66|0
1746107330000|2025-05-01 13:48:50|16.14|14.64|16.17|14.67|16.19|14.69|16.14|14.64|0
1746107340000|2025-05-01 13:49:00|16.18|14.68|16.17|14.67|16.18|14.68|16.14|14.64|0
1746107350000|2025-05-01 13:49:10|16.1|14.6|16.1|14.6|16.15|14.65|16.09|14.59|0
1746107360000|2025-05-01 13:49:20|16.09|14.59|16.1|14.6|16.1|14.6|16.09|14.59|0
1746107370000|2025-05-01 13:49:30|16.13|14.63|16.2|14.7|16.2|14.7|16.13|14.63|0
1746107380000|2025-05-01 13:49:40|16.17|14.67|16.21|14.71|16.21|14.71|16.14|14.64|0
1746107390000|2025-05-01 13:49:50|16.17|14.67|16.19|14.69|16.19|14.69|16.13|14.63|0
1746107400000|2025-05-01 13:50:00|16.18|14.68|16.23|14.73|16.23|14.73|16.17|14.67|0
1746107410000|2025-05-01 13:50:10|16.24|14.74|16.22|14.72|16.28|14.78|16.22|14.72|0
1746107420000|2025-05-01 13:50:20|16.2|14.7|16.19|14.69|16.24|14.74|16.15|14.65|0
1746107430000|2025-05-01 13:50:30|16.18|14.68|16.21|14.71|16.21|14.71|16.17|14.67|0
1746107440000|2025-05-01 13:50:40|16.23|14.73|16.22|14.72|16.26|14.76|16.19|14.69|0
1746107450000|2025-05-01 13:50:50|16.2|14.7|16.14|14.64|16.2|14.7|16.14|14.64|0
1746107460000|2025-05-01 13:51:00|16.16|14.66|16.16|14.66|16.16|14.66|16.1|14.6|0
1746107470000|2025-05-01 13:51:10|16.2|14.7|16.12|14.62|16.2|14.7|16.09|14.59|0
1746107480000|2025-05-01 13:51:20|16.11|14.61|16.15|14.65|16.15|14.65|16.11|14.61|0
1746107490000|2025-05-01 13:51:30|16.14|14.64|16.27|14.77|16.27|14.77|16.14|14.64|0
1746107500000|2025-05-01 13:51:40|16.29|14.79|16.19|14.69|16.29|14.79|16.12|14.62|0
1746107510000|2025-05-01 13:51:50|16.21|14.71|16.02|14.52|16.21|14.71|16.02|14.52|0
1746107520000|2025-05-01 13:52:00|16.1|14.6|16.04|14.54|16.1|14.6|16.01|14.51|0
1746107530000|2025-05-01 13:52:10|16.03|14.53|16.1|14.6|16.1|14.6|16.03|14.53|0
1746107540000|2025-05-01 13:52:20|16.11|14.61|16.16|14.66|16.16|14.66|16.1|14.6|0
1746107550000|2025-05-01 13:52:30|16.14|14.64|16.14|14.64|16.19|14.69|16.14|14.64|0
1746107560000|2025-05-01 13:52:40|16.15|14.65|16.07|14.57|16.18|14.68|16.07|14.57|0
1746107570000|2025-05-01 13:52:50|16.08|14.58|16.04|14.54|16.08|14.58|16.03|14.53|0
1746107580000|2025-05-01 13:53:00|16.02|14.52|16.02|14.52|16.06|14.56|16.02|14.52|0
1746107590000|2025-05-01 13:53:10|16.05|14.55|16.07|14.57|16.07|14.57|16.05|14.55|0
1746107600000|2025-05-01 13:53:20|16.08|14.58|16.06|14.56|16.11|14.61|16.05|14.55|0
1746107610000|2025-05-01 13:53:30|16.09|14.59|16.14|14.64|16.14|14.64|16.06|14.56|0
1746107620000|2025-05-01 13:53:40|16.15|14.65|16.14|14.64|16.17|14.67|16.12|14.62|0
1746107630000|2025-05-01 13:53:50|16.21|14.71|16.23|14.73|16.23|14.73|16.18|14.68|0
1746107640000|2025-05-01 13:54:00|16.25|14.75|16.23|14.73|16.26|14.76|16.22|14.72|0
1746107650000|2025-05-01 13:54:10|16.18|14.68|16.15|14.65|16.2|14.7|16.15|14.65|0
1746107660000|2025-05-01 13:54:20|16.13|14.63|16.14|14.64|16.14|14.64|16.1|14.6|0
1746107670000|2025-05-01 13:54:30|16.18|14.68|16.25|14.75|16.25|14.75|16.18|14.68|0
1746107680000|2025-05-01 13:54:40|16.24|14.74|16.27|14.77|16.27|14.77|16.23|14.73|0
1746107690000|2025-05-01 13:54:50|16.25|14.75|16.23|14.73|16.28|14.78|16.23|14.73|0
1746107700000|2025-05-01 13:55:00|16.25|14.75|16.36|14.86|16.36|14.86|16.23|14.73|0
1746107710000|2025-05-01 13:55:10|16.37|14.87|16.36|14.86|16.37|14.87|16.32|14.82|0
1746107720000|2025-05-01 13:55:20|16.38|14.88|16.41|14.91|16.42|14.92|16.37|14.87|0
1746107730000|2025-05-01 13:55:30|16.36|14.86|16.31|14.81|16.4|14.9|16.31|14.81|0
1746107740000|2025-05-01 13:55:40|16.35|14.85|16.44|14.94|16.44|14.94|16.34|14.84|0
1746107750000|2025-05-01 13:55:50|16.41|14.91|16.32|14.82|16.41|14.91|16.32|14.82|0
1746107760000|2025-05-01 13:56:00|16.33|14.83|16.4|14.9|16.4|14.9|16.32|14.82|0
1746107770000|2025-05-01 13:56:10|16.41|14.91|16.45|14.95|16.45|14.95|16.37|14.87|0
1746107780000|2025-05-01 13:56:20|16.46|14.96|16.44|14.94|16.47|14.97|16.44|14.94|0
1746107790000|2025-05-01 13:56:30|16.43|14.93|16.34|14.84|16.44|14.94|16.34|14.84|0
1746107800000|2025-05-01 13:56:40|16.35|14.85|16.44|14.94|16.46|14.96|16.35|14.85|0
1746107810000|2025-05-01 13:56:50|16.43|14.93|16.43|14.93|16.45|14.95|16.41|14.91|0
1746107820000|2025-05-01 13:57:00|16.42|14.92|16.46|14.96|16.46|14.96|16.42|14.92|0
1746107830000|2025-05-01 13:57:10|16.44|14.94|16.52|15.02|16.52|15.02|16.44|14.94|0
1746107840000|2025-05-01 13:57:20|16.51|15.01|16.51|15.01|16.52|15.02|16.5|15|0
1746107850000|2025-05-01 13:57:30|16.52|15.02|16.54|15.04|16.55|15.05|16.52|15.02|0
1746107860000|2025-05-01 13:57:40|16.51|15.01|16.51|15.01|16.57|15.07|16.51|15.01|0
1746107870000|2025-05-01 13:57:50|16.56|15.06|16.51|15.01|16.56|15.06|16.51|15.01|0
1746107880000|2025-05-01 13:58:00|16.5|15|16.63|15.13|16.63|15.13|16.5|15|0
1746107890000|2025-05-01 13:58:10|16.69|15.19|16.71|15.21|16.73|15.23|16.69|15.19|0
1746107900000|2025-05-01 13:58:20|16.7|15.2|16.78|15.28|16.78|15.28|16.7|15.2|0
1746107910000|2025-05-01 13:58:30|16.77|15.27|16.73|15.23|16.79|15.29|16.73|15.23|0
1746107920000|2025-05-01 13:58:40|16.76|15.26|16.74|15.24|16.77|15.27|16.74|15.24|0
1746107930000|2025-05-01 13:58:50|16.73|15.23|16.72|15.22|16.74|15.24|16.7|15.2|0
1746107940000|2025-05-01 13:59:00|16.73|15.23|16.7|15.2|16.78|15.28|16.7|15.2|0
1746107950000|2025-05-01 13:59:10|16.69|15.19|16.71|15.21|16.77|15.27|16.69|15.19|0
1746107960000|2025-05-01 13:59:20|16.7|15.2|16.76|15.26|16.77|15.27|16.7|15.2|0
1746107970000|2025-05-01 13:59:30|16.89|15.39|16.83|15.33|16.89|15.39|16.82|15.32|0
1746107980000|2025-05-01 13:59:40|16.85|15.35|16.83|15.33|16.85|15.35|16.83|15.33|0
1746107990000|2025-05-01 13:59:50|16.82|15.32|16.96|15.46|16.96|15.46|16.82|15.32|0
1746108000000|2025-05-01 14:00:00|17.01|15.51|16.86|15.36|17.08|15.58|16.38|14.88|0
1746108010000|2025-05-01 14:00:10|16.7|15.2|16.49|14.99|16.7|15.2|16.49|14.99|0
1746108020000|2025-05-01 14:00:20|16.56|15.06|16.73|15.23|16.73|15.23|16.56|15.06|0
1746108030000|2025-05-01 14:00:30|16.7|15.2|16.62|15.12|16.7|15.2|16.5|15|0
1746108040000|2025-05-01 14:00:40|16.53|15.03|16.64|15.14|16.64|15.14|16.5|15|0
1746108050000|2025-05-01 14:00:50|16.6|15.1|16.67|15.17|16.7|15.2|16.54|15.04|0
1746108060000|2025-05-01 14:01:00|16.68|15.18|16.76|15.26|16.76|15.26|16.63|15.13|0
1746108070000|2025-05-01 14:01:10|16.83|15.33|17.15|15.65|17.15|15.65|16.81|15.31|0
1746108080000|2025-05-01 14:01:20|16.99|15.49|17.05|15.55|17.06|15.56|16.98|15.48|0
1746108090000|2025-05-01 14:01:30|17.08|15.58|17.01|15.51|17.09|15.59|17.01|15.51|0
1746108100000|2025-05-01 14:01:40|16.82|15.32|16.74|15.24|16.96|15.46|16.72|15.22|0
1746108110000|2025-05-01 14:01:50|16.72|15.22|16.67|15.17|16.73|15.23|16.67|15.17|0
1746108120000|2025-05-01 14:02:00|16.68|15.18|16.63|15.13|16.76|15.26|16.62|15.12|0
1746108130000|2025-05-01 14:02:10|16.69|15.19|16.7|15.2|16.76|15.26|16.64|15.14|0
1746108140000|2025-05-01 14:02:20|16.71|15.21|16.66|15.16|16.72|15.22|16.66|15.16|0
1746108150000|2025-05-01 14:02:30|16.69|15.19|16.6|15.1|16.69|15.19|16.6|15.1|0
1746108160000|2025-05-01 14:02:40|16.59|15.09|16.53|15.03|16.59|15.09|16.52|15.02|0
1746108170000|2025-05-01 14:02:50|16.52|15.02|16.56|15.06|16.57|15.07|16.52|15.02|0
1746108180000|2025-05-01 14:03:00|16.49|14.99|16.42|14.92|16.5|15|16.42|14.92|0
1746108190000|2025-05-01 14:03:10|16.39|14.89|16.38|14.88|16.39|14.89|16.33|14.83|0
1746108200000|2025-05-01 14:03:20|16.32|14.82|16.37|14.87|16.4|14.9|16.32|14.82|0
1746108210000|2025-05-01 14:03:30|16.32|14.82|16.33|14.83|16.36|14.86|16.29|14.79|0
1746108220000|2025-05-01 14:03:40|16.29|14.79|16.31|14.81|16.33|14.83|16.28|14.78|0
1746108230000|2025-05-01 14:03:50|16.29|14.79|16.33|14.83|16.34|14.84|16.29|14.79|0
1746108240000|2025-05-01 14:04:00|16.32|14.82|16.29|14.79|16.34|14.84|16.29|14.79|0
1746108250000|2025-05-01 14:04:10|16.27|14.77|16.21|14.71|16.29|14.79|16.21|14.71|0
1746108260000|2025-05-01 14:04:20|16.2|14.7|16.26|14.76|16.26|14.76|16.2|14.7|0
1746108270000|2025-05-01 14:04:30|16.27|14.77|16.32|14.82|16.32|14.82|16.22|14.72|0
1746108280000|2025-05-01 14:04:40|16.3|14.8|16.3|14.8|16.36|14.86|16.3|14.8|0
1746108290000|2025-05-01 14:04:50|16.35|14.85|16.29|14.79|16.37|14.87|16.27|14.77|0
1746108300000|2025-05-01 14:05:00|16.3|14.8|16.04|14.54|16.3|14.8|16.04|14.54|0
1746108310000|2025-05-01 14:05:10|16.03|14.53|16.07|14.57|16.07|14.57|16.02|14.52|0
1746108320000|2025-05-01 14:05:20|16|14.5|16.02|14.52|16.1|14.6|16|14.5|0
1746108330000|2025-05-01 14:05:30|16.04|14.54|16.06|14.56|16.06|14.56|15.98|14.48|0
1746108340000|2025-05-01 14:05:40|16.05|14.55|15.99|14.49|16.05|14.55|15.98|14.48|0
1746108350000|2025-05-01 14:05:50|15.96|14.46|15.98|14.48|15.98|14.48|15.95|14.45|0
1746108360000|2025-05-01 14:06:00|15.99|14.49|15.96|14.46|16.02|14.52|15.96|14.46|0
1746108370000|2025-05-01 14:06:10|16|14.5|16.03|14.53|16.07|14.57|16|14.5|0
1746108380000|2025-05-01 14:06:20|16.01|14.51|15.87|14.37|16.01|14.51|15.87|14.37|0
1746108390000|2025-05-01 14:06:30|15.86|14.36|15.87|14.37|15.89|14.39|15.86|14.36|0
1746108400000|2025-05-01 14:06:40|15.9|14.4|15.9|14.4|15.97|14.47|15.9|14.4|0
1746108410000|2025-05-01 14:06:50|15.93|14.43|16.05|14.55|16.05|14.55|15.93|14.43|0
1746108420000|2025-05-01 14:07:00|16.04|14.54|16.02|14.52|16.05|14.55|15.92|14.42|0
1746108430000|2025-05-01 14:07:10|16|14.5|15.96|14.46|16.02|14.52|15.96|14.46|0
1746108440000|2025-05-01 14:07:20|16.04|14.54|16.07|14.57|16.08|14.58|15.99|14.49|0
1746108450000|2025-05-01 14:07:30|16.06|14.56|16.13|14.63|16.13|14.63|16.03|14.53|0
1746108460000|2025-05-01 14:07:40|16.12|14.62|16.1|14.6|16.13|14.63|16.1|14.6|0
1746108470000|2025-05-01 14:07:50|16.12|14.62|16.06|14.56|16.12|14.62|16.05|14.55|0
1746108480000|2025-05-01 14:08:00|16.08|14.58|16.17|14.67|16.17|14.67|16.08|14.58|0
1746108490000|2025-05-01 14:08:10|16.2|14.7|16.17|14.67|16.27|14.77|16.17|14.67|0
1746108500000|2025-05-01 14:08:20|16.32|14.82|16.24|14.74|16.32|14.82|16.24|14.74|0
1746108510000|2025-05-01 14:08:30|16.26|14.76|16.23|14.73|16.3|14.8|16.23|14.73|0
1746108520000|2025-05-01 14:08:40|16.24|14.74|16.17|14.67|16.24|14.74|16.17|14.67|0
1746108530000|2025-05-01 14:08:50|16.19|14.69|16.1|14.6|16.19|14.69|16.09|14.59|0
1746108540000|2025-05-01 14:09:00|16.11|14.61|16.2|14.7|16.21|14.71|16.11|14.61|0
1746108550000|2025-05-01 14:09:10|16.22|14.72|16.22|14.72|16.27|14.77|16.22|14.72|0
1746108560000|2025-05-01 14:09:20|16.29|14.79|16.25|14.75|16.29|14.79|16.24|14.74|0
1746108570000|2025-05-01 14:09:30|16.24|14.74|16.21|14.71|16.29|14.79|16.19|14.69|0
1746108580000|2025-05-01 14:09:40|16.22|14.72|16.17|14.67|16.22|14.72|16.17|14.67|0
1746108590000|2025-05-01 14:09:50|16.22|14.72|16.2|14.7|16.23|14.73|16.19|14.69|0
1746108600000|2025-05-01 14:10:00|16.22|14.72|16.18|14.68|16.22|14.72|16.18|14.68|0
1746108610000|2025-05-01 14:10:10|16.17|14.67|16.3|14.8|16.3|14.8|16.15|14.65|0
1746108620000|2025-05-01 14:10:20|16.28|14.78|16.28|14.78|16.28|14.78|16.16|14.66|0
1746108630000|2025-05-01 14:10:30|16.31|14.81|16.23|14.73|16.31|14.81|16.23|14.73|0
1746108640000|2025-05-01 14:10:40|16.25|14.75|16.2|14.7|16.27|14.77|16.2|14.7|0
1746108650000|2025-05-01 14:10:50|16.25|14.75|16.28|14.78|16.28|14.78|16.18|14.68|0
1746108660000|2025-05-01 14:11:00|16.27|14.77|16.26|14.76|16.27|14.77|16.19|14.69|0
1746108670000|2025-05-01 14:11:10|16.24|14.74|16.24|14.74|16.25|14.75|16.24|14.74|0
1746108680000|2025-05-01 14:11:20|16.22|14.72|16.17|14.67|16.22|14.72|16.16|14.66|0
1746108690000|2025-05-01 14:11:30|16.23|14.73|16.29|14.79|16.31|14.81|16.23|14.73|0
1746108700000|2025-05-01 14:11:40|16.3|14.8|16.21|14.71|16.33|14.83|16.21|14.71|0
1746108710000|2025-05-01 14:11:50|16.27|14.77|16.13|14.63|16.27|14.77|16.13|14.63|0
1746108720000|2025-05-01 14:12:00|16.14|14.64|16.28|14.78|16.3|14.8|16.14|14.64|0
1746108730000|2025-05-01 14:12:10|16.27|14.77|16.26|14.76|16.3|14.8|16.26|14.76|0
1746108740000|2025-05-01 14:12:20|16.28|14.78|16.32|14.82|16.32|14.82|16.27|14.77|0
1746108750000|2025-05-01 14:12:30|16.31|14.81|16.29|14.79|16.34|14.84|16.29|14.79|0
1746108760000|2025-05-01 14:12:40|16.28|14.78|16.23|14.73|16.28|14.78|16.23|14.73|0
1746108770000|2025-05-01 14:12:50|16.24|14.74|16.2|14.7|16.24|14.74|16.13|14.63|0
1746108780000|2025-05-01 14:13:00|16.19|14.69|16.25|14.75|16.26|14.76|16.16|14.66|0
1746108790000|2025-05-01 14:13:10|16.24|14.74|16.22|14.72|16.26|14.76|16.19|14.69|0
1746108800000|2025-05-01 14:13:20|16.19|14.69|16.17|14.67|16.2|14.7|16.17|14.67|0
1746108810000|2025-05-01 14:13:30|16.16|14.66|15.99|14.49|16.17|14.67|15.99|14.49|0
1746108820000|2025-05-01 14:13:40|16.01|14.51|16.1|14.6|16.1|14.6|16|14.5|0
1746108830000|2025-05-01 14:13:50|16|14.5|16.02|14.52|16.1|14.6|16|14.5|0
1746108840000|2025-05-01 14:14:00|16|14.5|15.91|14.41|16|14.5|15.9|14.4|0
1746108850000|2025-05-01 14:14:10|15.89|14.39|15.92|14.42|15.96|14.46|15.87|14.37|0
1746108860000|2025-05-01 14:14:20|15.93|14.43|15.95|14.45|15.95|14.45|15.91|14.41|0
1746108870000|2025-05-01 14:14:30|15.93|14.43|15.81|14.31|15.93|14.43|15.81|14.31|0
1746108880000|2025-05-01 14:14:40|15.82|14.32|15.84|14.34|15.87|14.37|15.82|14.32|0
1746108890000|2025-05-01 14:14:50|15.83|14.33|15.82|14.32|15.83|14.33|15.8|14.3|0
1746108900000|2025-05-01 14:15:00|15.8|14.3|15.84|14.34|15.85|14.35|15.77|14.27|0
1746108910000|2025-05-01 14:15:10|15.82|14.32|15.79|14.29|15.82|14.32|15.79|14.29|0
1746108920000|2025-05-01 14:15:20|15.8|14.3|15.74|14.24|15.8|14.3|15.74|14.24|0
1746108930000|2025-05-01 14:15:30|15.72|14.22|15.74|14.24|15.75|14.25|15.69|14.19|0
1746108940000|2025-05-01 14:15:40|15.73|14.23|15.73|14.23|15.73|14.23|15.7|14.2|0
1746108950000|2025-05-01 14:15:50|15.7|14.2|15.74|14.24|15.75|14.25|15.7|14.2|0
1746108960000|2025-05-01 14:16:00|15.72|14.22|15.75|14.25|15.75|14.25|15.72|14.22|0
1746108970000|2025-05-01 14:16:10|15.74|14.24|15.78|14.28|15.78|14.28|15.73|14.23|0
1746108980000|2025-05-01 14:16:20|15.75|14.25|15.77|14.27|15.79|14.29|15.75|14.25|0
1746108990000|2025-05-01 14:16:30|15.84|14.34|15.84|14.34|15.84|14.34|15.83|14.33|0
1746109000000|2025-05-01 14:16:40|15.83|14.33|15.93|14.43|15.95|14.45|15.83|14.33|0
1746109010000|2025-05-01 14:16:50|15.9|14.4|15.93|14.43|15.93|14.43|15.88|14.38|0
1746109020000|2025-05-01 14:17:00|15.92|14.42|15.97|14.47|15.97|14.47|15.92|14.42|0
1746109030000|2025-05-01 14:17:10|15.96|14.46|15.94|14.44|15.96|14.46|15.9|14.4|0
1746109040000|2025-05-01 14:17:20|15.88|14.38|15.88|14.38|15.93|14.43|15.88|14.38|0
1746109050000|2025-05-01 14:17:30|15.87|14.37|15.85|14.35|15.88|14.38|15.84|14.34|0
1746109060000|2025-05-01 14:17:40|15.84|14.34|15.82|14.32|15.85|14.35|15.82|14.32|0
1746109070000|2025-05-01 14:17:50|15.81|14.31|15.79|14.29|15.81|14.31|15.79|14.29|0
1746109080000|2025-05-01 14:18:00|15.8|14.3|15.86|14.36|15.86|14.36|15.79|14.29|0
1746109090000|2025-05-01 14:18:10|15.88|14.38|15.88|14.38|15.9|14.4|15.88|14.38|0
1746109100000|2025-05-01 14:18:20|15.92|14.42|15.91|14.41|15.92|14.42|15.89|14.39|0
1746109110000|2025-05-01 14:18:30|15.9|14.4|15.96|14.46|15.96|14.46|15.9|14.4|0
1746109120000|2025-05-01 14:18:40|15.95|14.45|15.92|14.42|15.95|14.45|15.89|14.39|0
1746109130000|2025-05-01 14:18:50|15.93|14.43|15.91|14.41|15.95|14.45|15.91|14.41|0
1746109140000|2025-05-01 14:19:00|15.92|14.42|15.92|14.42|15.92|14.42|15.89|14.39|0
1746109150000|2025-05-01 14:19:10|15.9|14.4|15.94|14.44|15.94|14.44|15.9|14.4|0
1746109160000|2025-05-01 14:19:20|15.92|14.42|15.95|14.45|15.97|14.47|15.92|14.42|0
1746109170000|2025-05-01 14:19:30|15.98|14.48|15.95|14.45|15.98|14.48|15.93|14.43|0
1746109180000|2025-05-01 14:19:40|15.94|14.44|16|14.5|16.01|14.51|15.94|14.44|0
1746109190000|2025-05-01 14:19:50|15.96|14.46|15.99|14.49|16|14.5|15.96|14.46|0
1746109200000|2025-05-01 14:20:00|15.98|14.48|15.96|14.46|16|14.5|15.94|14.44|0
1746109210000|2025-05-01 14:20:10|15.95|14.45|16.02|14.52|16.02|14.52|15.95|14.45|0
1746109220000|2025-05-01 14:20:20|16|14.5|15.96|14.46|16|14.5|15.94|14.44|0
1746109230000|2025-05-01 14:20:30|15.94|14.44|15.94|14.44|15.94|14.44|15.9|14.4|0
1746109240000|2025-05-01 14:20:40|15.93|14.43|15.96|14.46|15.98|14.48|15.93|14.43|0
1746109250000|2025-05-01 14:20:50|15.97|14.47|15.96|14.46|16|14.5|15.96|14.46|0
1746109260000|2025-05-01 14:21:00|15.97|14.47|15.92|14.42|15.97|14.47|15.91|14.41|0
1746109270000|2025-05-01 14:21:10|15.93|14.43|15.87|14.37|15.93|14.43|15.86|14.36|0
1746109280000|2025-05-01 14:21:20|15.88|14.38|15.95|14.45|15.96|14.46|15.88|14.38|0
1746109290000|2025-05-01 14:21:30|15.93|14.43|15.95|14.45|15.97|14.47|15.93|14.43|0
1746109300000|2025-05-01 14:21:40|15.94|14.44|15.95|14.45|15.97|14.47|15.94|14.44|0
1746109310000|2025-05-01 14:21:50|15.93|14.43|15.87|14.37|15.93|14.43|15.86|14.36|0
1746109320000|2025-05-01 14:22:00|15.88|14.38|15.89|14.39|15.9|14.4|15.86|14.36|0
1746109330000|2025-05-01 14:22:10|15.86|14.36|15.85|14.35|15.86|14.36|15.83|14.33|0
1746109340000|2025-05-01 14:22:20|15.86|14.36|15.82|14.32|15.86|14.36|15.82|14.32|0
1746109350000|2025-05-01 14:22:30|15.83|14.33|15.83|14.33|15.85|14.35|15.82|14.32|0
1746109360000|2025-05-01 14:22:40|15.82|14.32|15.81|14.31|15.85|14.35|15.81|14.31|0
1746109370000|2025-05-01 14:22:50|15.84|14.34|15.86|14.36|15.86|14.36|15.84|14.34|0
1746109380000|2025-05-01 14:23:00|15.87|14.37|15.84|14.34|15.91|14.41|15.84|14.34|0
1746109390000|2025-05-01 14:23:10|15.83|14.33|15.77|14.27|15.83|14.33|15.77|14.27|0
1746109400000|2025-05-01 14:23:20|15.74|14.24|15.71|14.21|15.74|14.24|15.69|14.19|0
1746109410000|2025-05-01 14:23:30|15.72|14.22|15.74|14.24|15.75|14.25|15.72|14.22|0
1746109420000|2025-05-01 14:23:40|15.77|14.27|15.76|14.26|15.77|14.27|15.75|14.25|0
1746109430000|2025-05-01 14:23:50|15.77|14.27|15.7|14.2|15.77|14.27|15.7|14.2|0
1746109440000|2025-05-01 14:24:00|15.72|14.22|15.72|14.22|15.72|14.22|15.67|14.17|0
1746109450000|2025-05-01 14:24:10|15.7|14.2|15.66|14.16|15.71|14.21|15.66|14.16|0
1746109460000|2025-05-01 14:24:20|15.7|14.2|15.78|14.28|15.78|14.28|15.7|14.2|0
1746109470000|2025-05-01 14:24:30|15.79|14.29|15.82|14.32|15.84|14.34|15.78|14.28|0
1746109480000|2025-05-01 14:24:40|15.74|14.24|15.72|14.22|15.75|14.25|15.72|14.22|0
1746109490000|2025-05-01 14:24:50|15.71|14.21|15.73|14.23|15.74|14.24|15.7|14.2|0
1746109500000|2025-05-01 14:25:00|15.72|14.22|15.83|14.33|15.83|14.33|15.69|14.19|0
1746109510000|2025-05-01 14:25:10|15.78|14.28|15.75|14.25|15.78|14.28|15.75|14.25|0
1746109520000|2025-05-01 14:25:20|15.77|14.27|15.78|14.28|15.8|14.3|15.77|14.27|0
1746109530000|2025-05-01 14:25:30|15.77|14.27|15.76|14.26|15.77|14.27|15.76|14.26|0
1746109540000|2025-05-01 14:25:40|15.77|14.27|15.76|14.26|15.8|14.3|15.76|14.26|0
1746109550000|2025-05-01 14:25:50|15.75|14.25|15.69|14.19|15.75|14.25|15.68|14.18|0
1746109560000|2025-05-01 14:26:00|15.71|14.21|15.81|14.31|15.81|14.31|15.71|14.21|0
1746109570000|2025-05-01 14:26:10|15.8|14.3|15.82|14.32|15.82|14.32|15.78|14.28|0
1746109580000|2025-05-01 14:26:20|15.81|14.31|15.72|14.22|15.81|14.31|15.71|14.21|0
1746109590000|2025-05-01 14:26:30|15.71|14.21|15.7|14.2|15.71|14.21|15.69|14.19|0
1746109600000|2025-05-01 14:26:40|15.74|14.24|15.74|14.24|15.75|14.25|15.74|14.24|0
1746109610000|2025-05-01 14:26:50|15.75|14.25|15.74|14.24|15.75|14.25|15.74|14.24|0
1746109620000|2025-05-01 14:27:00|15.75|14.25|15.71|14.21|15.75|14.25|15.71|14.21|0
1746109630000|2025-05-01 14:27:10|15.72|14.22|15.71|14.21|15.72|14.22|15.69|14.19|0
1746109640000|2025-05-01 14:27:20|15.7|14.2|15.66|14.16|15.71|14.21|15.66|14.16|0
1746109650000|2025-05-01 14:27:30|15.65|14.15|15.65|14.15|15.66|14.16|15.65|14.15|0
1746109660000|2025-05-01 14:27:40|15.69|14.19|15.7|14.2|15.73|14.23|15.66|14.16|0
1746109670000|2025-05-01 14:27:50|15.69|14.19|15.68|14.18|15.7|14.2|15.68|14.18|0
1746109680000|2025-05-01 14:28:00|15.67|14.17|15.62|14.12|15.67|14.17|15.58|14.08|0
1746109690000|2025-05-01 14:28:10|15.61|14.11|15.69|14.19|15.69|14.19|15.61|14.11|0
1746109700000|2025-05-01 14:28:20|15.7|14.2|15.65|14.15|15.7|14.2|15.61|14.11|0
1746109710000|2025-05-01 14:28:30|15.64|14.14|15.67|14.17|15.67|14.17|15.64|14.14|0
1746109720000|2025-05-01 14:28:40|15.61|14.11|15.61|14.11|15.65|14.15|15.61|14.11|0
1746109730000|2025-05-01 14:28:50|15.59|14.09|15.58|14.08|15.6|14.1|15.58|14.08|0
1746109740000|2025-05-01 14:29:00|15.57|14.07|15.67|14.17|15.67|14.17|15.57|14.07|0
1746109750000|2025-05-01 14:29:10|15.62|14.12|15.67|14.17|15.71|14.21|15.62|14.12|0
1746109760000|2025-05-01 14:29:20|15.68|14.18|15.73|14.23|15.74|14.24|15.65|14.15|0
1746109770000|2025-05-01 14:29:30|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1746109780000|2025-05-01 14:29:40|15.78|14.28|15.75|14.25|15.78|14.28|15.72|14.22|0
1746109790000|2025-05-01 14:29:50|15.77|14.27|15.83|14.33|15.83|14.33|15.76|14.26|0
1746109800000|2025-05-01 14:30:00|15.82|14.32|15.82|14.32|15.82|14.32|15.8|14.3|0
1746109810000|2025-05-01 14:30:10|15.79|14.29|15.85|14.35|15.85|14.35|15.79|14.29|0
1746109820000|2025-05-01 14:30:20|15.8|14.3|15.82|14.32|15.82|14.32|15.79|14.29|0
1746109830000|2025-05-01 14:30:30|15.8|14.3|15.84|14.34|15.84|14.34|15.78|14.28|0
1746109840000|2025-05-01 14:30:40|15.79|14.29|15.94|14.44|15.94|14.44|15.79|14.29|0
1746109850000|2025-05-01 14:30:50|15.96|14.46|15.96|14.46|15.98|14.48|15.94|14.44|0
1746109860000|2025-05-01 14:31:00|15.95|14.45|15.98|14.48|16.02|14.52|15.95|14.45|0
1746109870000|2025-05-01 14:31:10|16.01|14.51|16|14.5|16.01|14.51|15.95|14.45|0
1746109880000|2025-05-01 14:31:20|15.99|14.49|16.01|14.51|16.04|14.54|15.99|14.49|0
1746109890000|2025-05-01 14:31:30|16.02|14.52|16.03|14.53|16.03|14.53|15.96|14.46|0
1746109900000|2025-05-01 14:31:40|16.05|14.55|16.09|14.59|16.09|14.59|16.05|14.55|0
1746109910000|2025-05-01 14:31:50|16.08|14.58|16.04|14.54|16.09|14.59|16.03|14.53|0
1746109920000|2025-05-01 14:32:00|16.03|14.53|16.02|14.52|16.06|14.56|16.02|14.52|0
1746109930000|2025-05-01 14:32:10|16.03|14.53|16.01|14.51|16.04|14.54|16.01|14.51|0
1746109940000|2025-05-01 14:32:20|15.98|14.48|16.02|14.52|16.02|14.52|15.95|14.45|0
1746109950000|2025-05-01 14:32:30|16.05|14.55|16.04|14.54|16.06|14.56|16.01|14.51|0
1746109960000|2025-05-01 14:32:40|16.06|14.56|16.01|14.51|16.06|14.56|16.01|14.51|0
1746109970000|2025-05-01 14:32:50|16|14.5|15.98|14.48|16.01|14.51|15.97|14.47|0
1746109980000|2025-05-01 14:33:00|15.96|14.46|16.09|14.59|16.09|14.59|15.96|14.46|0
1746109990000|2025-05-01 14:33:10|16.1|14.6|16.07|14.57|16.11|14.61|16.06|14.56|0
1746110000000|2025-05-01 14:33:20|16.06|14.56|16.1|14.6|16.1|14.6|16.06|14.56|0
1746110010000|2025-05-01 14:33:30|16.08|14.58|16.02|14.52|16.08|14.58|16.01|14.51|0
1746110020000|2025-05-01 14:33:40|16.01|14.51|16.07|14.57|16.07|14.57|16|14.5|0
1746110030000|2025-05-01 14:33:50|16.08|14.58|16.11|14.61|16.11|14.61|16.08|14.58|0
1746110040000|2025-05-01 14:34:00|16.09|14.59|16.04|14.54|16.09|14.59|16.03|14.53|0
1746110050000|2025-05-01 14:34:10|16.06|14.56|16.05|14.55|16.06|14.56|16|14.5|0
1746110060000|2025-05-01 14:34:20|16.06|14.56|16.04|14.54|16.07|14.57|16.04|14.54|0
1746110070000|2025-05-01 14:34:30|16.02|14.52|16.02|14.52|16.07|14.57|16.02|14.52|0
1746110080000|2025-05-01 14:34:40|16.04|14.54|16|14.5|16.04|14.54|15.98|14.48|0
1746110090000|2025-05-01 14:34:50|15.96|14.46|15.94|14.44|15.96|14.46|15.92|14.42|0
1746110100000|2025-05-01 14:35:00|15.93|14.43|15.99|14.49|15.99|14.49|15.92|14.42|0
1746110110000|2025-05-01 14:35:10|15.98|14.48|15.95|14.45|15.98|14.48|15.95|14.45|0
1746110120000|2025-05-01 14:35:20|15.96|14.46|15.96|14.46|15.98|14.48|15.96|14.46|0
1746110130000|2025-05-01 14:35:30|15.97|14.47|15.96|14.46|15.97|14.47|15.94|14.44|0
1746110140000|2025-05-01 14:35:40|15.97|14.47|15.92|14.42|15.98|14.48|15.92|14.42|0
1746110150000|2025-05-01 14:35:50|15.94|14.44|15.92|14.42|15.95|14.45|15.92|14.42|0
1746110160000|2025-05-01 14:36:00|15.91|14.41|15.75|14.25|15.91|14.41|15.75|14.25|0
1746110170000|2025-05-01 14:36:10|15.74|14.24|15.75|14.25|15.77|14.27|15.69|14.19|0
1746110180000|2025-05-01 14:36:20|15.72|14.22|15.77|14.27|15.77|14.27|15.7|14.2|0
1746110190000|2025-05-01 14:36:30|15.78|14.28|15.84|14.34|15.85|14.35|15.77|14.27|0
1746110200000|2025-05-01 14:36:40|15.8|14.3|15.74|14.24|15.8|14.3|15.74|14.24|0
1746110210000|2025-05-01 14:36:50|15.73|14.23|15.71|14.21|15.74|14.24|15.71|14.21|0
1746110220000|2025-05-01 14:37:00|15.67|14.17|15.7|14.2|15.72|14.22|15.65|14.15|0
1746110230000|2025-05-01 14:37:10|15.71|14.21|15.7|14.2|15.72|14.22|15.66|14.16|0
1746110240000|2025-05-01 14:37:20|15.69|14.19|15.71|14.21|15.71|14.21|15.69|14.19|0
1746110250000|2025-05-01 14:37:30|15.7|14.2|15.76|14.26|15.79|14.29|15.7|14.2|0
1746110260000|2025-05-01 14:37:40|15.77|14.27|15.77|14.27|15.81|14.31|15.77|14.27|0
1746110270000|2025-05-01 14:37:50|15.75|14.25|15.76|14.26|15.76|14.26|15.75|14.25|0
1746110280000|2025-05-01 14:38:00|15.75|14.25|15.78|14.28|15.78|14.28|15.75|14.25|0
1746110290000|2025-05-01 14:38:10|15.77|14.27|15.79|14.29|15.82|14.32|15.77|14.27|0
1746110300000|2025-05-01 14:38:20|15.83|14.33|15.84|14.34|15.84|14.34|15.79|14.29|0
1746110310000|2025-05-01 14:38:30|15.86|14.36|15.89|14.39|15.91|14.41|15.86|14.36|0
1746110320000|2025-05-01 14:38:40|15.88|14.38|15.81|14.31|15.89|14.39|15.81|14.31|0
1746110330000|2025-05-01 14:38:50|15.8|14.3|15.8|14.3|15.8|14.3|15.78|14.28|0
1746110340000|2025-05-01 14:39:00|15.79|14.29|15.82|14.32|15.85|14.35|15.78|14.28|0
1746110350000|2025-05-01 14:39:10|15.83|14.33|15.79|14.29|15.83|14.33|15.79|14.29|0
1746110360000|2025-05-01 14:39:20|15.78|14.28|15.79|14.29|15.79|14.29|15.77|14.27|0
1746110370000|2025-05-01 14:39:30|15.78|14.28|15.74|14.24|15.78|14.28|15.73|14.23|0
1746110380000|2025-05-01 14:39:40|15.73|14.23|15.7|14.2|15.75|14.25|15.7|14.2|0
1746110390000|2025-05-01 14:39:50|15.71|14.21|15.69|14.19|15.72|14.22|15.66|14.16|0
1746110400000|2025-05-01 14:40:00|15.68|14.18|15.73|14.23|15.73|14.23|15.65|14.15|0
1746110410000|2025-05-01 14:40:10|15.72|14.22|15.72|14.22|15.73|14.23|15.72|14.22|0
1746110420000|2025-05-01 14:40:20|15.73|14.23|15.68|14.18|15.73|14.23|15.67|14.17|0
1746110430000|2025-05-01 14:40:30|15.69|14.19|15.64|14.14|15.69|14.19|15.64|14.14|0
1746110440000|2025-05-01 14:40:40|15.66|14.16|15.7|14.2|15.72|14.22|15.66|14.16|0
1746110450000|2025-05-01 14:40:50|15.69|14.19|15.67|14.17|15.7|14.2|15.67|14.17|0
1746110460000|2025-05-01 14:41:00|15.74|14.24|15.72|14.22|15.74|14.24|15.72|14.22|0
1746110470000|2025-05-01 14:41:10|15.73|14.23|15.7|14.2|15.75|14.25|15.69|14.19|0
1746110480000|2025-05-01 14:41:20|15.69|14.19|15.69|14.19|15.7|14.2|15.69|14.19|0
1746110490000|2025-05-01 14:41:30|15.7|14.2|15.65|14.15|15.7|14.2|15.64|14.14|0
1746110500000|2025-05-01 14:41:40|15.62|14.12|15.64|14.14|15.66|14.16|15.62|14.12|0
1746110510000|2025-05-01 14:41:50|15.62|14.12|15.67|14.17|15.67|14.17|15.62|14.12|0
1746110520000|2025-05-01 14:42:00|15.66|14.16|15.67|14.17|15.68|14.18|15.65|14.15|0
1746110530000|2025-05-01 14:42:10|15.65|14.15|15.65|14.15|15.66|14.16|15.64|14.14|0
1746110540000|2025-05-01 14:42:20|15.66|14.16|15.61|14.11|15.66|14.16|15.61|14.11|0
1746110550000|2025-05-01 14:42:30|15.6|14.1|15.64|14.14|15.64|14.14|15.58|14.08|0
1746110560000|2025-05-01 14:42:40|15.63|14.13|15.61|14.11|15.63|14.13|15.61|14.11|0
1746110570000|2025-05-01 14:42:50|15.66|14.16|15.7|14.2|15.7|14.2|15.66|14.16|0
1746110580000|2025-05-01 14:43:00|15.69|14.19|15.61|14.11|15.69|14.19|15.61|14.11|0
1746110590000|2025-05-01 14:43:10|15.64|14.14|15.66|14.16|15.66|14.16|15.63|14.13|0
1746110600000|2025-05-01 14:43:20|15.65|14.15|15.7|14.2|15.7|14.2|15.65|14.15|0
1746110610000|2025-05-01 14:43:30|15.71|14.21|15.72|14.22|15.75|14.25|15.71|14.21|0
1746110620000|2025-05-01 14:43:40|15.75|14.25|15.77|14.27|15.77|14.27|15.75|14.25|0
1746110630000|2025-05-01 14:43:50|15.8|14.3|15.76|14.26|15.83|14.33|15.76|14.26|0
1746110640000|2025-05-01 14:44:00|15.74|14.24|15.75|14.25|15.77|14.27|15.74|14.24|0
1746110650000|2025-05-01 14:44:10|15.8|14.3|15.78|14.28|15.8|14.3|15.78|14.28|0
1746110660000|2025-05-01 14:44:20|15.77|14.27|15.75|14.25|15.79|14.29|15.75|14.25|0
1746110670000|2025-05-01 14:44:30|15.74|14.24|15.77|14.27|15.77|14.27|15.74|14.24|0
1746110680000|2025-05-01 14:44:40|15.78|14.28|15.79|14.29|15.81|14.31|15.78|14.28|0
1746110690000|2025-05-01 14:44:50|15.78|14.28|15.78|14.28|15.79|14.29|15.76|14.26|0
1746110700000|2025-05-01 14:45:00|15.79|14.29|15.87|14.37|15.88|14.38|15.78|14.28|0
1746110710000|2025-05-01 14:45:10|15.86|14.36|15.84|14.34|15.88|14.38|15.83|14.33|0
1746110720000|2025-05-01 14:45:20|15.85|14.35|15.77|14.27|15.85|14.35|15.77|14.27|0
1746110730000|2025-05-01 14:45:30|15.78|14.28|15.8|14.3|15.82|14.32|15.77|14.27|0
1746110740000|2025-05-01 14:45:40|15.78|14.28|15.77|14.27|15.8|14.3|15.77|14.27|0
1746110750000|2025-05-01 14:45:50|15.76|14.26|15.74|14.24|15.76|14.26|15.73|14.23|0
1746110760000|2025-05-01 14:46:00|15.75|14.25|15.85|14.35|15.85|14.35|15.75|14.25|0
1746110770000|2025-05-01 14:46:10|15.84|14.34|15.75|14.25|15.84|14.34|15.75|14.25|0
1746110780000|2025-05-01 14:46:20|15.74|14.24|15.75|14.25|15.75|14.25|15.72|14.22|0
1746110790000|2025-05-01 14:46:30|15.74|14.24|15.68|14.18|15.74|14.24|15.66|14.16|0
1746110800000|2025-05-01 14:46:40|15.69|14.19|15.73|14.23|15.75|14.25|15.68|14.18|0
1746110810000|2025-05-01 14:46:50|15.71|14.21|15.7|14.2|15.72|14.22|15.7|14.2|0
1746110820000|2025-05-01 14:47:00|15.75|14.25|15.74|14.24|15.76|14.26|15.74|14.24|0
1746110830000|2025-05-01 14:47:10|15.73|14.23|15.76|14.26|15.77|14.27|15.73|14.23|0
1746110840000|2025-05-01 14:47:20|15.74|14.24|15.75|14.25|15.75|14.25|15.74|14.24|0
1746110850000|2025-05-01 14:47:30|15.74|14.24|15.81|14.31|15.85|14.35|15.74|14.24|0
1746110860000|2025-05-01 14:47:40|15.77|14.27|15.76|14.26|15.77|14.27|15.75|14.25|0
1746110870000|2025-05-01 14:47:50|15.73|14.23|15.71|14.21|15.73|14.23|15.71|14.21|0
1746110880000|2025-05-01 14:48:00|15.69|14.19|15.69|14.19|15.7|14.2|15.68|14.18|0
1746110890000|2025-05-01 14:48:10|15.68|14.18|15.76|14.26|15.77|14.27|15.68|14.18|0
1746110900000|2025-05-01 14:48:20|15.77|14.27|15.79|14.29|15.79|14.29|15.77|14.27|0
1746110910000|2025-05-01 14:48:30|15.8|14.3|15.73|14.23|15.8|14.3|15.73|14.23|0
1746110920000|2025-05-01 14:48:40|15.72|14.22|15.78|14.28|15.79|14.29|15.72|14.22|0
1746110930000|2025-05-01 14:48:50|15.77|14.27|15.86|14.36|15.86|14.36|15.76|14.26|0
1746110940000|2025-05-01 14:49:00|15.85|14.35|15.84|14.34|15.85|14.35|15.83|14.33|0
1746110950000|2025-05-01 14:49:10|15.83|14.33|15.84|14.34|15.84|14.34|15.81|14.31|0
1746110960000|2025-05-01 14:49:20|15.83|14.33|15.84|14.34|15.85|14.35|15.82|14.32|0
1746110970000|2025-05-01 14:49:30|15.85|14.35|15.81|14.31|15.86|14.36|15.81|14.31|0
1746110980000|2025-05-01 14:49:40|15.82|14.32|15.8|14.3|15.82|14.32|15.8|14.3|0
1746110990000|2025-05-01 14:49:50|15.83|14.33|15.79|14.29|15.83|14.33|15.79|14.29|0
1746111000000|2025-05-01 14:50:00|15.8|14.3|15.84|14.34|15.84|14.34|15.79|14.29|0
1746111010000|2025-05-01 14:50:10|15.86|14.36|15.84|14.34|15.86|14.36|15.82|14.32|0
1746111020000|2025-05-01 14:50:20|15.85|14.35|15.81|14.31|15.85|14.35|15.81|14.31|0
1746111030000|2025-05-01 14:50:30|15.84|14.34|15.88|14.38|15.88|14.38|15.83|14.33|0
1746111040000|2025-05-01 14:50:40|15.84|14.34|15.83|14.33|15.84|14.34|15.82|14.32|0
1746111050000|2025-05-01 14:50:50|15.84|14.34|15.78|14.28|15.84|14.34|15.78|14.28|0
1746111060000|2025-05-01 14:51:00|15.77|14.27|15.86|14.36|15.87|14.37|15.77|14.27|0
1746111070000|2025-05-01 14:51:10|15.85|14.35|15.87|14.37|15.88|14.38|15.85|14.35|0
1746111080000|2025-05-01 14:51:20|15.85|14.35|15.84|14.34|15.85|14.35|15.81|14.31|0
1746111090000|2025-05-01 14:51:30|15.83|14.33|15.86|14.36|15.86|14.36|15.8|14.3|0
1746111100000|2025-05-01 14:51:40|15.84|14.34|15.86|14.36|15.86|14.36|15.84|14.34|0
1746111110000|2025-05-01 14:51:50|15.84|14.34|15.86|14.36|15.86|14.36|15.81|14.31|0
1746111120000|2025-05-01 14:52:00|15.87|14.37|15.86|14.36|15.87|14.37|15.83|14.33|0
1746111130000|2025-05-01 14:52:10|15.87|14.37|15.86|14.36|15.88|14.38|15.86|14.36|0
1746111140000|2025-05-01 14:52:20|15.83|14.33|15.83|14.33|15.83|14.33|15.81|14.31|0
1746111150000|2025-05-01 14:52:30|15.84|14.34|15.86|14.36|15.87|14.37|15.82|14.32|0
1746111160000|2025-05-01 14:52:40|15.85|14.35|15.87|14.37|15.87|14.37|15.84|14.34|0
1746111170000|2025-05-01 14:52:50|15.88|14.38|15.82|14.32|15.89|14.39|15.82|14.32|0
1746111180000|2025-05-01 14:53:00|15.83|14.33|15.84|14.34|15.85|14.35|15.82|14.32|0
1746111190000|2025-05-01 14:53:10|15.85|14.35|15.83|14.33|15.86|14.36|15.83|14.33|0
1746111200000|2025-05-01 14:53:20|15.82|14.32|15.86|14.36|15.86|14.36|15.82|14.32|0
1746111210000|2025-05-01 14:53:30|15.85|14.35|15.84|14.34|15.86|14.36|15.84|14.34|0
1746111220000|2025-05-01 14:53:40|15.81|14.31|15.82|14.32|15.82|14.32|15.8|14.3|0
1746111230000|2025-05-01 14:53:50|15.81|14.31|15.86|14.36|15.86|14.36|15.81|14.31|0
1746111240000|2025-05-01 14:54:00|15.87|14.37|15.91|14.41|15.91|14.41|15.86|14.36|0
1746111250000|2025-05-01 14:54:10|15.85|14.35|15.88|14.38|15.89|14.39|15.85|14.35|0
1746111260000|2025-05-01 14:54:20|15.89|14.39|15.88|14.38|15.89|14.39|15.86|14.36|0
1746111270000|2025-05-01 14:54:30|15.89|14.39|15.94|14.44|15.94|14.44|15.88|14.38|0
1746111280000|2025-05-01 14:54:40|15.92|14.42|15.89|14.39|15.98|14.48|15.89|14.39|0
1746111290000|2025-05-01 14:54:50|15.88|14.38|15.84|14.34|15.89|14.39|15.84|14.34|0
1746111300000|2025-05-01 14:55:00|15.85|14.35|15.78|14.28|15.85|14.35|15.78|14.28|0
1746111310000|2025-05-01 14:55:10|15.79|14.29|15.78|14.28|15.82|14.32|15.78|14.28|0
1746111320000|2025-05-01 14:55:20|15.77|14.27|15.83|14.33|15.84|14.34|15.76|14.26|0
1746111330000|2025-05-01 14:55:30|15.82|14.32|15.83|14.33|15.83|14.33|15.82|14.32|0
1746111340000|2025-05-01 14:55:40|15.8|14.3|15.82|14.32|15.83|14.33|15.8|14.3|0
1746111350000|2025-05-01 14:55:50|15.79|14.29|15.78|14.28|15.79|14.29|15.78|14.28|0
1746111360000|2025-05-01 14:56:00|15.77|14.27|15.76|14.26|15.78|14.28|15.75|14.25|0
1746111370000|2025-05-01 14:56:10|15.78|14.28|15.77|14.27|15.78|14.28|15.77|14.27|0
1746111380000|2025-05-01 14:56:20|15.76|14.26|15.81|14.31|15.81|14.31|15.75|14.25|0
1746111390000|2025-05-01 14:56:30|15.82|14.32|15.87|14.37|15.87|14.37|15.82|14.32|0
1746111400000|2025-05-01 14:56:40|15.86|14.36|15.84|14.34|15.86|14.36|15.84|14.34|0
1746111410000|2025-05-01 14:56:50|15.85|14.35|15.78|14.28|15.85|14.35|15.78|14.28|0
1746111420000|2025-05-01 14:57:00|15.79|14.29|15.78|14.28|15.79|14.29|15.78|14.28|0
1746111430000|2025-05-01 14:57:10|15.79|14.29|15.83|14.33|15.85|14.35|15.79|14.29|0
1746111440000|2025-05-01 14:57:20|15.82|14.32|15.83|14.33|15.83|14.33|15.81|14.31|0
1746111450000|2025-05-01 14:57:30|15.82|14.32|15.83|14.33|15.83|14.33|15.79|14.29|0
1746111460000|2025-05-01 14:57:40|15.82|14.32|15.82|14.32|15.83|14.33|15.81|14.31|0
1746111470000|2025-05-01 14:57:50|15.81|14.31|15.8|14.3|15.81|14.31|15.79|14.29|0
1746111480000|2025-05-01 14:58:00|15.78|14.28|15.79|14.29|15.79|14.29|15.77|14.27|0
1746111490000|2025-05-01 14:58:10|15.78|14.28|15.73|14.23|15.78|14.28|15.73|14.23|0
1746111500000|2025-05-01 14:58:20|15.72|14.22|15.74|14.24|15.74|14.24|15.72|14.22|0
1746111510000|2025-05-01 14:58:30|15.73|14.23|15.76|14.26|15.76|14.26|15.73|14.23|0
1746111520000|2025-05-01 14:58:40|15.75|14.25|15.75|14.25|15.77|14.27|15.75|14.25|0
1746111530000|2025-05-01 14:58:50|15.74|14.24|15.74|14.24|15.75|14.25|15.73|14.23|0
1746111540000|2025-05-01 14:59:00|15.73|14.23|15.73|14.23|15.76|14.26|15.73|14.23|0
1746111550000|2025-05-01 14:59:10|15.74|14.24|15.74|14.24|15.77|14.27|15.73|14.23|0
1746111560000|2025-05-01 14:59:20|15.73|14.23|15.75|14.25|15.77|14.27|15.72|14.22|0
1746111570000|2025-05-01 14:59:30|15.73|14.23|15.75|14.25|15.75|14.25|15.73|14.23|0
1746111580000|2025-05-01 14:59:40|15.74|14.24|15.74|14.24|15.75|14.25|15.74|14.24|0
1746111590000|2025-05-01 14:59:50|15.73|14.23|15.74|14.24|15.74|14.24|15.72|14.22|0
1746111600000|2025-05-01 15:00:00|15.72|14.22|15.74|14.24|15.75|14.25|15.72|14.22|0
1746111610000|2025-05-01 15:00:10|15.75|14.25|15.74|14.24|15.75|14.25|15.74|14.24|0
1746111620000|2025-05-01 15:00:20|15.76|14.26|15.75|14.25|15.77|14.27|15.74|14.24|0
1746111630000|2025-05-01 15:00:30|15.76|14.26|15.75|14.25|15.78|14.28|15.75|14.25|0
1746111640000|2025-05-01 15:00:40|15.78|14.28|15.77|14.27|15.79|14.29|15.77|14.27|0
1746111650000|2025-05-01 15:00:50|15.75|14.25|15.79|14.29|15.79|14.29|15.75|14.25|0
1746111660000|2025-05-01 15:01:00|15.78|14.28|15.78|14.28|15.8|14.3|15.77|14.27|0
1746111670000|2025-05-01 15:01:10|15.77|14.27|15.83|14.33|15.83|14.33|15.77|14.27|0
1746111680000|2025-05-01 15:01:20|15.84|14.34|15.89|14.39|15.9|14.4|15.84|14.34|0
1746111690000|2025-05-01 15:01:30|15.9|14.4|15.97|14.47|15.97|14.47|15.89|14.39|0
1746111700000|2025-05-01 15:01:40|15.98|14.48|15.92|14.42|15.98|14.48|15.92|14.42|0
1746111710000|2025-05-01 15:01:50|15.93|14.43|15.89|14.39|15.93|14.43|15.88|14.38|0
1746111720000|2025-05-01 15:02:00|15.88|14.38|15.91|14.41|15.92|14.42|15.88|14.38|0
1746111730000|2025-05-01 15:02:10|15.92|14.42|15.88|14.38|15.92|14.42|15.88|14.38|0
1746111740000|2025-05-01 15:02:20|15.87|14.37|15.89|14.39|15.89|14.39|15.85|14.35|0
1746111750000|2025-05-01 15:02:30|15.88|14.38|15.89|14.39|15.9|14.4|15.87|14.37|0
1746111760000|2025-05-01 15:02:40|15.9|14.4|15.82|14.32|15.91|14.41|15.82|14.32|0
1746111770000|2025-05-01 15:02:50|15.84|14.34|15.87|14.37|15.87|14.37|15.84|14.34|0
1746111780000|2025-05-01 15:03:00|15.84|14.34|15.87|14.37|15.87|14.37|15.83|14.33|0
1746111790000|2025-05-01 15:03:10|15.86|14.36|15.91|14.41|15.93|14.43|15.86|14.36|0
1746111800000|2025-05-01 15:03:20|15.9|14.4|15.88|14.38|15.9|14.4|15.88|14.38|0
1746111810000|2025-05-01 15:03:30|15.87|14.37|15.91|14.41|15.93|14.43|15.87|14.37|0
1746111820000|2025-05-01 15:03:40|15.89|14.39|15.95|14.45|15.95|14.45|15.89|14.39|0
1746111830000|2025-05-01 15:03:50|15.94|14.44|15.81|14.31|15.94|14.44|15.81|14.31|0
1746111840000|2025-05-01 15:04:00|15.8|14.3|15.85|14.35|15.85|14.35|15.8|14.3|0
1746111850000|2025-05-01 15:04:10|15.84|14.34|15.82|14.32|15.85|14.35|15.82|14.32|0
1746111860000|2025-05-01 15:04:20|15.81|14.31|15.81|14.31|15.82|14.32|15.81|14.31|0
1746111870000|2025-05-01 15:04:30|15.8|14.3|15.83|14.33|15.83|14.33|15.8|14.3|0
1746111880000|2025-05-01 15:04:40|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1746111890000|2025-05-01 15:04:50|15.78|14.28|15.74|14.24|15.79|14.29|15.74|14.24|0
1746111900000|2025-05-01 15:05:00|15.75|14.25|15.78|14.28|15.78|14.28|15.72|14.22|0
1746111910000|2025-05-01 15:05:10|15.77|14.27|15.77|14.27|15.77|14.27|15.77|14.27|0
1746111920000|2025-05-01 15:05:20|15.76|14.26|15.73|14.23|15.77|14.27|15.71|14.21|0
1746111930000|2025-05-01 15:05:30|15.74|14.24|15.74|14.24|15.76|14.26|15.73|14.23|0
1746111940000|2025-05-01 15:05:40|15.73|14.23|15.68|14.18|15.73|14.23|15.68|14.18|0
1746111950000|2025-05-01 15:05:50|15.67|14.17|15.68|14.18|15.69|14.19|15.67|14.17|0
1746111960000|2025-05-01 15:06:00|15.69|14.19|15.64|14.14|15.69|14.19|15.64|14.14|0
1746111970000|2025-05-01 15:06:10|15.65|14.15|15.67|14.17|15.68|14.18|15.64|14.14|0
1746111980000|2025-05-01 15:06:20|15.66|14.16|15.71|14.21|15.71|14.21|15.66|14.16|0
1746111990000|2025-05-01 15:06:30|15.72|14.22|15.72|14.22|15.72|14.22|15.71|14.21|0
1746112000000|2025-05-01 15:06:40|15.71|14.21|15.7|14.2|15.74|14.24|15.7|14.2|0
1746112010000|2025-05-01 15:06:50|15.69|14.19|15.69|14.19|15.7|14.2|15.69|14.19|0
1746112020000|2025-05-01 15:07:00|15.7|14.2|15.76|14.26|15.77|14.27|15.7|14.2|0
1746112030000|2025-05-01 15:07:10|15.75|14.25|15.79|14.29|15.8|14.3|15.75|14.25|0
1746112040000|2025-05-01 15:07:20|15.8|14.3|15.74|14.24|15.81|14.31|15.74|14.24|0
1746112050000|2025-05-01 15:07:30|15.73|14.23|15.74|14.24|15.75|14.25|15.73|14.23|0
1746112060000|2025-05-01 15:07:40|15.75|14.25|15.76|14.26|15.76|14.26|15.73|14.23|0
1746112070000|2025-05-01 15:07:50|15.77|14.27|15.74|14.24|15.78|14.28|15.74|14.24|0
1746112080000|2025-05-01 15:08:00|15.75|14.25|15.71|14.21|15.75|14.25|15.7|14.2|0
1746112090000|2025-05-01 15:08:10|15.72|14.22|15.69|14.19|15.73|14.23|15.69|14.19|0
1746112100000|2025-05-01 15:08:20|15.68|14.18|15.72|14.22|15.72|14.22|15.68|14.18|0
1746112110000|2025-05-01 15:08:30|15.71|14.21|15.76|14.26|15.77|14.27|15.71|14.21|0
1746112120000|2025-05-01 15:08:40|15.73|14.23|15.68|14.18|15.73|14.23|15.68|14.18|0
1746112130000|2025-05-01 15:08:50|15.69|14.19|15.75|14.25|15.75|14.25|15.69|14.19|0
1746112140000|2025-05-01 15:09:00|15.77|14.27|15.75|14.25|15.78|14.28|15.74|14.24|0
1746112150000|2025-05-01 15:09:10|15.76|14.26|15.72|14.22|15.78|14.28|15.72|14.22|0
1746112160000|2025-05-01 15:09:20|15.71|14.21|15.71|14.21|15.72|14.22|15.71|14.21|0
1746112170000|2025-05-01 15:09:30|15.72|14.22|15.71|14.21|15.74|14.24|15.71|14.21|0
1746112180000|2025-05-01 15:09:40|15.69|14.19|15.68|14.18|15.69|14.19|15.67|14.17|0
1746112190000|2025-05-01 15:09:50|15.71|14.21|15.71|14.21|15.71|14.21|15.7|14.2|0
1746112200000|2025-05-01 15:10:00|15.7|14.2|15.71|14.21|15.71|14.21|15.7|14.2|0
1746112210000|2025-05-01 15:10:10|15.7|14.2|15.69|14.19|15.71|14.21|15.69|14.19|0
1746112220000|2025-05-01 15:10:20|15.68|14.18|15.71|14.21|15.71|14.21|15.68|14.18|0
1746112230000|2025-05-01 15:10:30|15.7|14.2|15.7|14.2|15.7|14.2|15.7|14.2|0
1746112240000|2025-05-01 15:10:40|15.68|14.18|15.68|14.18|15.69|14.19|15.68|14.18|0
1746112250000|2025-05-01 15:10:50|15.7|14.2|15.69|14.19|15.7|14.2|15.69|14.19|0
1746112260000|2025-05-01 15:11:00|15.7|14.2|15.68|14.18|15.7|14.2|15.67|14.17|0
1746112270000|2025-05-01 15:11:10|15.69|14.19|15.72|14.22|15.72|14.22|15.67|14.17|0
1746112280000|2025-05-01 15:11:20|15.7|14.2|15.62|14.12|15.7|14.2|15.62|14.12|0
1746112290000|2025-05-01 15:11:30|15.63|14.13|15.64|14.14|15.64|14.14|15.62|14.12|0
1746112300000|2025-05-01 15:11:40|15.65|14.15|15.66|14.16|15.67|14.17|15.65|14.15|0
1746112310000|2025-05-01 15:11:50|15.65|14.15|15.65|14.15|15.65|14.15|15.63|14.13|0
1746112320000|2025-05-01 15:12:00|15.67|14.17|15.65|14.15|15.67|14.17|15.65|14.15|0
1746112330000|2025-05-01 15:12:10|15.64|14.14|15.62|14.12|15.64|14.14|15.62|14.12|0
1746112340000|2025-05-01 15:12:20|15.64|14.14|15.66|14.16|15.66|14.16|15.62|14.12|0
1746112350000|2025-05-01 15:12:30|15.67|14.17|15.66|14.16|15.67|14.17|15.65|14.15|0
1746112360000|2025-05-01 15:12:40|15.65|14.15|15.63|14.13|15.65|14.15|15.63|14.13|0
1746112370000|2025-05-01 15:12:50|15.64|14.14|15.65|14.15|15.65|14.15|15.63|14.13|0
1746112380000|2025-05-01 15:13:00|15.64|14.14|15.65|14.15|15.66|14.16|15.64|14.14|0
1746112390000|2025-05-01 15:13:10|15.66|14.16|15.64|14.14|15.66|14.16|15.63|14.13|0
1746112400000|2025-05-01 15:13:20|15.65|14.15|15.62|14.12|15.65|14.15|15.62|14.12|0
1746112410000|2025-05-01 15:13:30|15.63|14.13|15.64|14.14|15.64|14.14|15.62|14.12|0
1746112420000|2025-05-01 15:13:40|15.63|14.13|15.65|14.15|15.65|14.15|15.62|14.12|0
1746112430000|2025-05-01 15:13:50|15.66|14.16|15.66|14.16|15.67|14.17|15.66|14.16|0
1746112440000|2025-05-01 15:14:00|15.67|14.17|15.63|14.13|15.68|14.18|15.63|14.13|0
1746112450000|2025-05-01 15:14:10|15.64|14.14|15.63|14.13|15.64|14.14|15.63|14.13|0
1746112460000|2025-05-01 15:14:20|15.66|14.16|15.66|14.16|15.67|14.17|15.65|14.15|0
1746112470000|2025-05-01 15:14:30|15.64|14.14|15.67|14.17|15.67|14.17|15.63|14.13|0
1746112480000|2025-05-01 15:14:40|15.64|14.14|15.62|14.12|15.64|14.14|15.62|14.12|0
1746112490000|2025-05-01 15:14:50|15.61|14.11|15.65|14.15|15.66|14.16|15.61|14.11|0
1746112500000|2025-05-01 15:15:00|15.67|14.17|15.67|14.17|15.67|14.17|15.66|14.16|0
1746112510000|2025-05-01 15:15:10|15.62|14.12|15.63|14.13|15.63|14.13|15.4|13.9|0
1746112520000|2025-05-01 15:15:20|15.58|14.08|15.64|14.14|15.67|14.17|15.55|14.05|0
1746112530000|2025-05-01 15:15:30|15.67|14.17|15.67|14.17|15.67|14.17|15.63|14.13|0
1746112540000|2025-05-01 15:15:40|15.61|14.11|15.59|14.09|15.65|14.15|15.59|14.09|0
1746112550000|2025-05-01 15:15:50|15.6|14.1|15.73|14.23|15.74|14.24|15.58|14.08|0
1746112560000|2025-05-01 15:16:00|15.71|14.21|15.69|14.19|15.73|14.23|15.69|14.19|0
1746112570000|2025-05-01 15:16:10|15.63|14.13|15.63|14.13|15.66|14.16|15.61|14.11|0
1746112580000|2025-05-01 15:16:20|15.62|14.12|15.61|14.11|15.65|14.15|15.61|14.11|0
1746112590000|2025-05-01 15:16:30|15.59|14.09|15.56|14.06|15.6|14.1|15.56|14.06|0
1746112600000|2025-05-01 15:16:40|15.5|14|15.5|14|15.51|14.01|15.48|13.98|0
1746112610000|2025-05-01 15:16:50|15.49|13.99|15.55|14.05|15.55|14.05|15.48|13.98|0
1746112620000|2025-05-01 15:17:00|15.56|14.06|15.61|14.11|15.61|14.11|15.55|14.05|0
1746112630000|2025-05-01 15:17:10|15.6|14.1|15.53|14.03|15.6|14.1|15.53|14.03|0
1746112640000|2025-05-01 15:17:20|15.54|14.04|15.47|13.97|15.54|14.04|15.47|13.97|0
1746112650000|2025-05-01 15:17:30|15.48|13.98|15.55|14.05|15.55|14.05|15.47|13.97|0
1746112660000|2025-05-01 15:17:40|15.57|14.07|15.55|14.05|15.57|14.07|15.55|14.05|0
1746112670000|2025-05-01 15:17:50|15.56|14.06|15.55|14.05|15.56|14.06|15.55|14.05|0
1746112680000|2025-05-01 15:18:00|15.54|14.04|15.55|14.05|15.55|14.05|15.54|14.04|0
1746112690000|2025-05-01 15:18:10|15.57|14.07|15.55|14.05|15.58|14.08|15.55|14.05|0
1746112700000|2025-05-01 15:18:20|15.56|14.06|15.57|14.07|15.6|14.1|15.56|14.06|0
1746112710000|2025-05-01 15:18:30|15.56|14.06|15.53|14.03|15.6|14.1|15.53|14.03|0
1746112720000|2025-05-01 15:18:40|15.52|14.02|15.5|14|15.53|14.03|15.5|14|0
1746112730000|2025-05-01 15:18:50|15.49|13.99|15.57|14.07|15.57|14.07|15.49|13.99|0
1746112740000|2025-05-01 15:19:00|15.56|14.06|15.57|14.07|15.57|14.07|15.56|14.06|0
1746112750000|2025-05-01 15:19:10|15.58|14.08|15.57|14.07|15.58|14.08|15.56|14.06|0
1746112760000|2025-05-01 15:19:20|15.56|14.06|15.56|14.06|15.57|14.07|15.54|14.04|0
1746112770000|2025-05-01 15:19:30|15.58|14.08|15.57|14.07|15.59|14.09|15.57|14.07|0
1746112780000|2025-05-01 15:19:40|15.58|14.08|15.59|14.09|15.6|14.1|15.57|14.07|0
1746112790000|2025-05-01 15:19:50|15.58|14.08|15.61|14.11|15.63|14.13|15.58|14.08|0
1746112800000|2025-05-01 15:20:00|15.62|14.12|15.6|14.1|15.63|14.13|15.59|14.09|0
1746112810000|2025-05-01 15:20:10|15.59|14.09|15.63|14.13|15.64|14.14|15.59|14.09|0
1746112820000|2025-05-01 15:20:20|15.62|14.12|15.65|14.15|15.65|14.15|15.6|14.1|0
1746112830000|2025-05-01 15:20:30|15.66|14.16|15.7|14.2|15.73|14.23|15.66|14.16|0
1746112840000|2025-05-01 15:20:40|15.71|14.21|15.71|14.21|15.73|14.23|15.71|14.21|0
1746112850000|2025-05-01 15:20:50|15.7|14.2|15.63|14.13|15.7|14.2|15.63|14.13|0
1746112860000|2025-05-01 15:21:00|15.64|14.14|15.63|14.13|15.64|14.14|15.6|14.1|0
1746112870000|2025-05-01 15:21:10|15.64|14.14|15.66|14.16|15.66|14.16|15.63|14.13|0
1746112880000|2025-05-01 15:21:20|15.67|14.17|15.67|14.17|15.67|14.17|15.64|14.14|0
1746112890000|2025-05-01 15:21:30|15.65|14.15|15.64|14.14|15.65|14.15|15.62|14.12|0
1746112900000|2025-05-01 15:21:40|15.62|14.12|15.57|14.07|15.62|14.12|15.57|14.07|0
1746112910000|2025-05-01 15:21:50|15.58|14.08|15.6|14.1|15.6|14.1|15.58|14.08|0
1746112920000|2025-05-01 15:22:00|15.59|14.09|15.62|14.12|15.62|14.12|15.59|14.09|0
1746112930000|2025-05-01 15:22:10|15.63|14.13|15.63|14.13|15.63|14.13|15.61|14.11|0
1746112940000|2025-05-01 15:22:20|15.56|14.06|15.54|14.04|15.57|14.07|15.54|14.04|0
1746112950000|2025-05-01 15:22:30|15.55|14.05|15.62|14.12|15.62|14.12|15.55|14.05|0
1746112960000|2025-05-01 15:22:40|15.63|14.13|15.65|14.15|15.65|14.15|15.61|14.11|0
1746112970000|2025-05-01 15:22:50|15.67|14.17|15.67|14.17|15.68|14.18|15.67|14.17|0
1746112980000|2025-05-01 15:23:00|15.66|14.16|15.66|14.16|15.66|14.16|15.63|14.13|0
1746112990000|2025-05-01 15:23:10|15.65|14.15|15.62|14.12|15.65|14.15|15.62|14.12|0
1746113000000|2025-05-01 15:23:20|15.6|14.1|15.65|14.15|15.67|14.17|15.6|14.1|0
1746113010000|2025-05-01 15:23:30|15.64|14.14|15.63|14.13|15.66|14.16|15.63|14.13|0
1746113020000|2025-05-01 15:23:40|15.64|14.14|15.62|14.12|15.64|14.14|15.62|14.12|0
1746113030000|2025-05-01 15:23:50|15.61|14.11|15.63|14.13|15.63|14.13|15.61|14.11|0
1746113040000|2025-05-01 15:24:00|15.64|14.14|15.69|14.19|15.69|14.19|15.63|14.13|0
1746113050000|2025-05-01 15:24:10|15.71|14.21|15.68|14.18|15.72|14.22|15.64|14.14|0
1746113060000|2025-05-01 15:24:20|15.67|14.17|15.66|14.16|15.67|14.17|15.65|14.15|0
1746113070000|2025-05-01 15:24:30|15.65|14.15|15.69|14.19|15.69|14.19|15.65|14.15|0
1746113080000|2025-05-01 15:24:40|15.68|14.18|15.71|14.21|15.71|14.21|15.67|14.17|0
1746113090000|2025-05-01 15:24:50|15.7|14.2|15.7|14.2|15.7|14.2|15.69|14.19|0
1746113100000|2025-05-01 15:25:00|15.71|14.21|15.68|14.18|15.71|14.21|15.68|14.18|0
1746113110000|2025-05-01 15:25:10|15.67|14.17|15.64|14.14|15.7|14.2|15.64|14.14|0
1746113120000|2025-05-01 15:25:20|15.62|14.12|15.63|14.13|15.65|14.15|15.6|14.1|0
1746113130000|2025-05-01 15:25:30|15.64|14.14|15.64|14.14|15.66|14.16|15.64|14.14|0
1746113140000|2025-05-01 15:25:40|15.65|14.15|15.64|14.14|15.68|14.18|15.63|14.13|0
1746113150000|2025-05-01 15:25:50|15.63|14.13|15.63|14.13|15.64|14.14|15.62|14.12|0
1746113160000|2025-05-01 15:26:00|15.65|14.15|15.63|14.13|15.65|14.15|15.63|14.13|0
1746113170000|2025-05-01 15:26:10|15.64|14.14|15.64|14.14|15.66|14.16|15.63|14.13|0
1746113180000|2025-05-01 15:26:20|15.65|14.15|15.66|14.16|15.68|14.18|15.65|14.15|0
1746113190000|2025-05-01 15:26:30|15.62|14.12|15.62|14.12|15.67|14.17|15.62|14.12|0
1746113200000|2025-05-01 15:26:40|15.63|14.13|15.65|14.15|15.65|14.15|15.63|14.13|0
1746113210000|2025-05-01 15:26:50|15.66|14.16|15.64|14.14|15.66|14.16|15.63|14.13|0
1746113220000|2025-05-01 15:27:00|15.66|14.16|15.66|14.16|15.66|14.16|15.63|14.13|0
1746113230000|2025-05-01 15:27:10|15.68|14.18|15.63|14.13|15.68|14.18|15.62|14.12|0
1746113240000|2025-05-01 15:27:20|15.62|14.12|15.61|14.11|15.62|14.12|15.6|14.1|0
1746113250000|2025-05-01 15:27:30|15.65|14.15|15.65|14.15|15.65|14.15|15.64|14.14|0
1746113260000|2025-05-01 15:27:40|15.64|14.14|15.67|14.17|15.67|14.17|15.64|14.14|0
1746113270000|2025-05-01 15:27:50|15.65|14.15|15.68|14.18|15.68|14.18|15.65|14.15|0
1746113280000|2025-05-01 15:28:00|15.67|14.17|15.65|14.15|15.67|14.17|15.65|14.15|0
1746113290000|2025-05-01 15:28:10|15.64|14.14|15.64|14.14|15.65|14.15|15.63|14.13|0
1746113300000|2025-05-01 15:28:20|15.66|14.16|15.72|14.22|15.72|14.22|15.66|14.16|0
1746113310000|2025-05-01 15:28:30|15.73|14.23|15.76|14.26|15.76|14.26|15.72|14.22|0
1746113320000|2025-05-01 15:28:40|15.75|14.25|15.74|14.24|15.75|14.25|15.73|14.23|0
1746113330000|2025-05-01 15:28:50|15.69|14.19|15.69|14.19|15.71|14.21|15.68|14.18|0
1746113340000|2025-05-01 15:29:00|15.7|14.2|15.73|14.23|15.73|14.23|15.69|14.19|0
1746113350000|2025-05-01 15:29:10|15.76|14.26|15.78|14.28|15.78|14.28|15.74|14.24|0
1746113360000|2025-05-01 15:29:20|15.79|14.29|15.75|14.25|15.79|14.29|15.75|14.25|0
1746113370000|2025-05-01 15:29:30|15.76|14.26|15.77|14.27|15.78|14.28|15.76|14.26|0
1746113380000|2025-05-01 15:29:40|15.78|14.28|15.78|14.28|15.82|14.32|15.77|14.27|0
1746113390000|2025-05-01 15:29:50|15.77|14.27|15.76|14.26|15.79|14.29|15.76|14.26|0
1746113400000|2025-05-01 15:30:00|15.71|14.21|15.83|14.33|15.85|14.35|15.71|14.21|0
1746113410000|2025-05-01 15:30:10|15.84|14.34|15.75|14.25|15.89|14.39|15.75|14.25|0
1746113420000|2025-05-01 15:30:20|15.76|14.26|15.84|14.34|15.84|14.34|15.76|14.26|0
1746113430000|2025-05-01 15:30:30|15.85|14.35|15.88|14.38|15.89|14.39|15.84|14.34|0
1746113440000|2025-05-01 15:30:40|15.87|14.37|15.9|14.4|15.9|14.4|15.86|14.36|0
1746113450000|2025-05-01 15:30:50|15.89|14.39|15.88|14.38|15.89|14.39|15.87|14.37|0
1746113460000|2025-05-01 15:31:00|15.87|14.37|15.88|14.38|15.89|14.39|15.85|14.35|0
1746113470000|2025-05-01 15:31:10|15.89|14.39|15.89|14.39|15.91|14.41|15.89|14.39|0
1746113480000|2025-05-01 15:31:20|15.9|14.4|15.92|14.42|15.92|14.42|15.88|14.38|0
1746113490000|2025-05-01 15:31:30|15.91|14.41|15.97|14.47|15.97|14.47|15.91|14.41|0
1746113500000|2025-05-01 15:31:40|15.98|14.48|16.02|14.52|16.02|14.52|15.97|14.47|0
1746113510000|2025-05-01 15:31:50|15.92|14.42|15.93|14.43|15.97|14.47|15.92|14.42|0
1746113520000|2025-05-01 15:32:00|15.92|14.42|15.98|14.48|15.98|14.48|15.91|14.41|0
1746113530000|2025-05-01 15:32:10|15.99|14.49|15.99|14.49|16|14.5|15.99|14.49|0
1746113540000|2025-05-01 15:32:20|15.96|14.46|15.95|14.45|15.97|14.47|15.92|14.42|0
1746113550000|2025-05-01 15:32:30|15.97|14.47|16.01|14.51|16.01|14.51|15.93|14.43|0
1746113560000|2025-05-01 15:32:40|16|14.5|16.03|14.53|16.03|14.53|16|14.5|0
1746113570000|2025-05-01 15:32:50|16.04|14.54|15.97|14.47|16.04|14.54|15.95|14.45|0
1746113580000|2025-05-01 15:33:00|15.96|14.46|15.96|14.46|16.02|14.52|15.96|14.46|0
1746113590000|2025-05-01 15:33:10|15.95|14.45|15.91|14.41|15.98|14.48|15.91|14.41|0
1746113600000|2025-05-01 15:33:20|15.89|14.39|15.89|14.39|15.9|14.4|15.87|14.37|0
1746113610000|2025-05-01 15:33:30|15.87|14.37|15.86|14.36|15.87|14.37|15.86|14.36|0
1746113620000|2025-05-01 15:33:40|15.88|14.38|15.84|14.34|15.88|14.38|15.84|14.34|0
1746113630000|2025-05-01 15:33:50|15.85|14.35|15.85|14.35|15.85|14.35|15.84|14.34|0
1746113640000|2025-05-01 15:34:00|15.86|14.36|15.91|14.41|15.91|14.41|15.86|14.36|0
1746113650000|2025-05-01 15:34:10|15.92|14.42|15.97|14.47|15.98|14.48|15.91|14.41|0
1746113660000|2025-05-01 15:34:20|15.98|14.48|15.93|14.43|15.99|14.49|15.93|14.43|0
1746113670000|2025-05-01 15:34:30|15.92|14.42|15.91|14.41|15.92|14.42|15.9|14.4|0
1746113680000|2025-05-01 15:34:40|15.9|14.4|15.93|14.43|15.94|14.44|15.88|14.38|0
1746113690000|2025-05-01 15:34:50|15.96|14.46|15.94|14.44|15.99|14.49|15.94|14.44|0
1746113700000|2025-05-01 15:35:00|15.95|14.45|15.94|14.44|15.96|14.46|15.93|14.43|0
1746113710000|2025-05-01 15:35:10|15.93|14.43|15.98|14.48|15.98|14.48|15.93|14.43|0
1746113720000|2025-05-01 15:35:20|16.01|14.51|15.94|14.44|16.01|14.51|15.94|14.44|0
1746113730000|2025-05-01 15:35:30|15.91|14.41|15.89|14.39|15.91|14.41|15.88|14.38|0
1746113740000|2025-05-01 15:35:40|15.88|14.38|15.84|14.34|15.88|14.38|15.83|14.33|0
1746113750000|2025-05-01 15:35:50|15.83|14.33|15.82|14.32|15.84|14.34|15.81|14.31|0
1746113760000|2025-05-01 15:36:00|15.84|14.34|15.83|14.33|15.84|14.34|15.8|14.3|0
1746113770000|2025-05-01 15:36:10|15.82|14.32|15.8|14.3|15.82|14.32|15.79|14.29|0
1746113780000|2025-05-01 15:36:20|15.81|14.31|15.81|14.31|15.82|14.32|15.8|14.3|0
1746113790000|2025-05-01 15:36:30|15.8|14.3|15.79|14.29|15.8|14.3|15.79|14.29|0
1746113800000|2025-05-01 15:36:40|15.81|14.31|15.81|14.31|15.81|14.31|15.8|14.3|0
1746113810000|2025-05-01 15:36:50|15.8|14.3|15.77|14.27|15.8|14.3|15.76|14.26|0
1746113820000|2025-05-01 15:37:00|15.78|14.28|15.8|14.3|15.8|14.3|15.78|14.28|0
1746113830000|2025-05-01 15:37:10|15.79|14.29|15.79|14.29|15.8|14.3|15.76|14.26|0
1746113840000|2025-05-01 15:37:20|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746113850000|2025-05-01 15:37:30|15.82|14.32|15.81|14.31|15.82|14.32|15.81|14.31|0
1746113860000|2025-05-01 15:37:40|15.79|14.29|15.8|14.3|15.8|14.3|15.78|14.28|0
1746113870000|2025-05-01 15:37:50|15.77|14.27|15.79|14.29|15.79|14.29|15.77|14.27|0
1746113880000|2025-05-01 15:38:00|15.8|14.3|15.84|14.34|15.84|14.34|15.8|14.3|0
1746113890000|2025-05-01 15:38:10|15.85|14.35|15.8|14.3|15.85|14.35|15.78|14.28|0
1746113900000|2025-05-01 15:38:20|15.81|14.31|15.83|14.33|15.83|14.33|15.78|14.28|0
1746113910000|2025-05-01 15:38:30|15.84|14.34|15.81|14.31|15.84|14.34|15.81|14.31|0
1746113920000|2025-05-01 15:38:40|15.84|14.34|15.87|14.37|15.88|14.38|15.84|14.34|0
1746113930000|2025-05-01 15:38:50|15.86|14.36|15.85|14.35|15.87|14.37|15.85|14.35|0
1746113940000|2025-05-01 15:39:00|15.86|14.36|15.89|14.39|15.89|14.39|15.86|14.36|0
1746113950000|2025-05-01 15:39:10|15.9|14.4|15.96|14.46|15.96|14.46|15.89|14.39|0
1746113960000|2025-05-01 15:39:20|15.97|14.47|15.98|14.48|15.99|14.49|15.97|14.47|0
1746113970000|2025-05-01 15:39:30|15.99|14.49|16|14.5|16|14.5|15.99|14.49|0
1746113980000|2025-05-01 15:39:40|15.99|14.49|15.98|14.48|15.99|14.49|15.95|14.45|0
1746113990000|2025-05-01 15:39:50|16.02|14.52|15.96|14.46|16.02|14.52|15.96|14.46|0
1746114000000|2025-05-01 15:40:00|15.98|14.48|15.98|14.48|15.98|14.48|15.97|14.47|0
1746114010000|2025-05-01 15:40:10|15.97|14.47|15.96|14.46|15.98|14.48|15.96|14.46|0
1746114020000|2025-05-01 15:40:20|15.97|14.47|15.99|14.49|16.01|14.51|15.97|14.47|0
1746114030000|2025-05-01 15:40:30|16|14.5|16.03|14.53|16.06|14.56|16|14.5|0
1746114040000|2025-05-01 15:40:40|15.99|14.49|15.99|14.49|16.02|14.52|15.97|14.47|0
1746114050000|2025-05-01 15:40:50|16|14.5|15.98|14.48|16|14.5|15.96|14.46|0
1746114060000|2025-05-01 15:41:00|15.97|14.47|16|14.5|16|14.5|15.95|14.45|0
1746114070000|2025-05-01 15:41:10|16.01|14.51|16.02|14.52|16.02|14.52|15.99|14.49|0
1746114080000|2025-05-01 15:41:20|16.01|14.51|15.94|14.44|16.01|14.51|15.94|14.44|0
1746114090000|2025-05-01 15:41:30|15.93|14.43|16.01|14.51|16.02|14.52|15.93|14.43|0
1746114100000|2025-05-01 15:41:40|16|14.5|15.99|14.49|16.03|14.53|15.99|14.49|0
1746114110000|2025-05-01 15:41:50|16|14.5|15.97|14.47|16|14.5|15.97|14.47|0
1746114120000|2025-05-01 15:42:00|15.96|14.46|15.99|14.49|16|14.5|15.96|14.46|0
1746114130000|2025-05-01 15:42:10|15.98|14.48|16.03|14.53|16.03|14.53|15.98|14.48|0
1746114140000|2025-05-01 15:42:20|16.04|14.54|15.99|14.49|16.04|14.54|15.98|14.48|0
1746114150000|2025-05-01 15:42:30|16|14.5|16.03|14.53|16.05|14.55|15.98|14.48|0
1746114160000|2025-05-01 15:42:40|16.07|14.57|16.1|14.6|16.1|14.6|16.07|14.57|0
1746114170000|2025-05-01 15:42:50|16.09|14.59|16.12|14.62|16.12|14.62|16.09|14.59|0
1746114180000|2025-05-01 15:43:00|16.11|14.61|16.1|14.6|16.11|14.61|16.1|14.6|0
1746114190000|2025-05-01 15:43:10|16.09|14.59|16.13|14.63|16.14|14.64|16.09|14.59|0
1746114200000|2025-05-01 15:43:20|16.11|14.61|16.08|14.58|16.12|14.62|16.08|14.58|0
1746114210000|2025-05-01 15:43:30|16.09|14.59|16.13|14.63|16.13|14.63|16.09|14.59|0
1746114220000|2025-05-01 15:43:40|16.14|14.64|16.17|14.67|16.17|14.67|16.13|14.63|0
1746114230000|2025-05-01 15:43:50|16.18|14.68|16.2|14.7|16.22|14.72|16.18|14.68|0
1746114240000|2025-05-01 15:44:00|16.21|14.71|16.19|14.69|16.24|14.74|16.19|14.69|0
1746114250000|2025-05-01 15:44:10|16.2|14.7|16.19|14.69|16.2|14.7|16.18|14.68|0
1746114260000|2025-05-01 15:44:20|16.16|14.66|16.12|14.62|16.16|14.66|16.1|14.6|0
1746114270000|2025-05-01 15:44:30|16.11|14.61|16.22|14.72|16.22|14.72|16.11|14.61|0
1746114280000|2025-05-01 15:44:40|16.2|14.7|16.19|14.69|16.21|14.71|16.19|14.69|0
1746114290000|2025-05-01 15:44:50|16.2|14.7|16.16|14.66|16.21|14.71|16.14|14.64|0
1746114300000|2025-05-01 15:45:00|16.15|14.65|16.14|14.64|16.16|14.66|16.14|14.64|0
1746114310000|2025-05-01 15:45:10|16.13|14.63|16.13|14.63|16.15|14.65|16.13|14.63|0
1746114320000|2025-05-01 15:45:20|16.11|14.61|16.16|14.66|16.16|14.66|16.11|14.61|0
1746114330000|2025-05-01 15:45:30|16.14|14.64|16.16|14.66|16.17|14.67|16.14|14.64|0
1746114340000|2025-05-01 15:45:40|16.15|14.65|16.16|14.66|16.16|14.66|16.12|14.62|0
1746114350000|2025-05-01 15:45:50|16.18|14.68|16.17|14.67|16.18|14.68|16.13|14.63|0
1746114360000|2025-05-01 15:46:00|16.18|14.68|16.17|14.67|16.18|14.68|16.17|14.67|0
1746114370000|2025-05-01 15:46:10|16.19|14.69|16.16|14.66|16.2|14.7|16.15|14.65|0
1746114380000|2025-05-01 15:46:20|16.18|14.68|16.29|14.79|16.29|14.79|16.18|14.68|0
1746114390000|2025-05-01 15:46:30|16.27|14.77|16.24|14.74|16.27|14.77|16.24|14.74|0
1746114400000|2025-05-01 15:46:40|16.2|14.7|16.17|14.67|16.2|14.7|16.17|14.67|0
1746114410000|2025-05-01 15:46:50|16.15|14.65|16.16|14.66|16.18|14.68|16.15|14.65|0
1746114420000|2025-05-01 15:47:00|16.17|14.67|16.21|14.71|16.22|14.72|16.17|14.67|0
1746114430000|2025-05-01 15:47:10|16.25|14.75|16.26|14.76|16.27|14.77|16.25|14.75|0
1746114440000|2025-05-01 15:47:20|16.25|14.75|16.24|14.74|16.28|14.78|16.24|14.74|0
1746114450000|2025-05-01 15:47:30|16.22|14.72|16.2|14.7|16.24|14.74|16.2|14.7|0
1746114460000|2025-05-01 15:47:40|16.16|14.66|16.16|14.66|16.16|14.66|16.15|14.65|0
1746114470000|2025-05-01 15:47:50|16.15|14.65|16.21|14.71|16.21|14.71|16.15|14.65|0
1746114480000|2025-05-01 15:48:00|16.23|14.73|16.23|14.73|16.25|14.75|16.21|14.71|0
1746114490000|2025-05-01 15:48:10|16.22|14.72|16.26|14.76|16.26|14.76|16.22|14.72|0
1746114500000|2025-05-01 15:48:20|16.27|14.77|16.32|14.82|16.32|14.82|16.27|14.77|0
1746114510000|2025-05-01 15:48:30|16.3|14.8|16.28|14.78|16.33|14.83|16.28|14.78|0
1746114520000|2025-05-01 15:48:40|16.24|14.74|16.2|14.7|16.24|14.74|16.18|14.68|0
1746114530000|2025-05-01 15:48:50|16.19|14.69|16.21|14.71|16.22|14.72|16.18|14.68|0
1746114540000|2025-05-01 15:49:00|16.2|14.7|16.22|14.72|16.22|14.72|16.19|14.69|0
1746114550000|2025-05-01 15:49:10|16.23|14.73|16.26|14.76|16.27|14.77|16.23|14.73|0
1746114560000|2025-05-01 15:49:20|16.27|14.77|16.21|14.71|16.27|14.77|16.21|14.71|0
1746114570000|2025-05-01 15:49:30|16.22|14.72|16.31|14.81|16.31|14.81|16.22|14.72|0
1746114580000|2025-05-01 15:49:40|16.32|14.82|16.32|14.82|16.34|14.84|16.32|14.82|0
1746114590000|2025-05-01 15:49:50|16.3|14.8|16.3|14.8|16.31|14.81|16.3|14.8|0
1746114600000|2025-05-01 15:50:00|16.31|14.81|16.33|14.83|16.35|14.85|16.31|14.81|0
1746114610000|2025-05-01 15:50:10|16.34|14.84|16.33|14.83|16.34|14.84|16.31|14.81|0
1746114620000|2025-05-01 15:50:20|16.32|14.82|16.31|14.81|16.32|14.82|16.3|14.8|0
1746114630000|2025-05-01 15:50:30|16.32|14.82|16.29|14.79|16.33|14.83|16.28|14.78|0
1746114640000|2025-05-01 15:50:40|16.28|14.78|16.28|14.78|16.29|14.79|16.28|14.78|0
1746114650000|2025-05-01 15:50:50|16.29|14.79|16.32|14.82|16.32|14.82|16.29|14.79|0
1746114660000|2025-05-01 15:51:00|16.31|14.81|16.32|14.82|16.35|14.85|16.31|14.81|0
1746114670000|2025-05-01 15:51:10|16.31|14.81|16.35|14.85|16.35|14.85|16.31|14.81|0
1746114680000|2025-05-01 15:51:20|16.33|14.83|16.37|14.87|16.38|14.88|16.33|14.83|0
1746114690000|2025-05-01 15:51:30|16.38|14.88|16.43|14.93|16.45|14.95|16.38|14.88|0
1746114700000|2025-05-01 15:51:40|16.44|14.94|16.43|14.93|16.44|14.94|16.41|14.91|0
1746114710000|2025-05-01 15:51:50|16.42|14.92|16.43|14.93|16.43|14.93|16.41|14.91|0
1746114720000|2025-05-01 15:52:00|16.45|14.95|16.48|14.98|16.48|14.98|16.45|14.95|0
1746114730000|2025-05-01 15:52:10|16.49|14.99|16.47|14.97|16.53|15.03|16.47|14.97|0
1746114740000|2025-05-01 15:52:20|16.45|14.95|16.43|14.93|16.45|14.95|16.4|14.9|0
1746114750000|2025-05-01 15:52:30|16.44|14.94|16.47|14.97|16.47|14.97|16.44|14.94|0
1746114760000|2025-05-01 15:52:40|16.48|14.98|16.46|14.96|16.48|14.98|16.46|14.96|0
1746114770000|2025-05-01 15:52:50|16.44|14.94|16.43|14.93|16.44|14.94|16.43|14.93|0
1746114780000|2025-05-01 15:53:00|16.42|14.92|16.47|14.97|16.47|14.97|16.42|14.92|0
1746114790000|2025-05-01 15:53:10|16.46|14.96|16.43|14.93|16.46|14.96|16.43|14.93|0
1746114800000|2025-05-01 15:53:20|16.41|14.91|16.42|14.92|16.42|14.92|16.37|14.87|0
1746114810000|2025-05-01 15:53:30|16.4|14.9|16.43|14.93|16.45|14.95|16.4|14.9|0
1746114820000|2025-05-01 15:53:40|16.44|14.94|16.38|14.88|16.44|14.94|16.37|14.87|0
1746114830000|2025-05-01 15:53:50|16.39|14.89|16.38|14.88|16.41|14.91|16.37|14.87|0
1746114840000|2025-05-01 15:54:00|16.4|14.9|16.44|14.94|16.45|14.95|16.39|14.89|0
1746114850000|2025-05-01 15:54:10|16.45|14.95|16.52|15.02|16.52|15.02|16.45|14.95|0
1746114860000|2025-05-01 15:54:20|16.53|15.03|16.51|15.01|16.53|15.03|16.5|15|0
1746114870000|2025-05-01 15:54:30|16.52|15.02|16.47|14.97|16.52|15.02|16.47|14.97|0
1746114880000|2025-05-01 15:54:40|16.46|14.96|16.48|14.98|16.48|14.98|16.46|14.96|0
1746114890000|2025-05-01 15:54:50|16.49|14.99|16.53|15.03|16.53|15.03|16.49|14.99|0
1746114900000|2025-05-01 15:55:00|16.52|15.02|16.54|15.04|16.54|15.04|16.51|15.01|0
1746114910000|2025-05-01 15:55:10|16.55|15.05|16.56|15.06|16.56|15.06|16.53|15.03|0
1746114920000|2025-05-01 15:55:20|16.59|15.09|16.63|15.13|16.63|15.13|16.55|15.05|0
1746114930000|2025-05-01 15:55:30|16.62|15.12|16.75|15.25|16.77|15.27|16.58|15.08|0
1746114940000|2025-05-01 15:55:40|16.76|15.26|16.81|15.31|16.82|15.32|16.72|15.22|0
1746114950000|2025-05-01 15:55:50|16.82|15.32|16.85|15.35|16.85|15.35|16.79|15.29|0
1746114960000|2025-05-01 15:56:00|16.82|15.32|16.9|15.4|16.9|15.4|16.82|15.32|0
1746114970000|2025-05-01 15:56:10|16.91|15.41|16.93|15.43|16.94|15.44|16.91|15.41|0
1746114980000|2025-05-01 15:56:20|16.94|15.44|17.06|15.56|17.1|15.6|16.89|15.39|0
1746114990000|2025-05-01 15:56:30|17.05|15.55|16.93|15.43|17.05|15.55|16.9|15.4|0
1746115000000|2025-05-01 15:56:40|16.91|15.41|16.8|15.3|16.91|15.41|16.8|15.3|0
1746115010000|2025-05-01 15:56:50|16.81|15.31|16.9|15.4|16.9|15.4|16.81|15.31|0
1746115020000|2025-05-01 15:57:00|16.93|15.43|17|15.5|17.03|15.53|16.93|15.43|0
1746115030000|2025-05-01 15:57:10|16.94|15.44|16.91|15.41|16.94|15.44|16.9|15.4|0
1746115040000|2025-05-01 15:57:20|16.94|15.44|17.01|15.51|17.02|15.52|16.94|15.44|0
1746115050000|2025-05-01 15:57:30|17|15.5|17.01|15.51|17.02|15.52|16.98|15.48|0
1746115060000|2025-05-01 15:57:40|17.02|15.52|17.05|15.55|17.05|15.55|17.01|15.51|0
1746115070000|2025-05-01 15:57:50|17.02|15.52|17.04|15.54|17.05|15.55|17.02|15.52|0
1746115080000|2025-05-01 15:58:00|17.05|15.55|17.01|15.51|17.07|15.57|17.01|15.51|0
1746115090000|2025-05-01 15:58:10|17.04|15.54|17.06|15.56|17.07|15.57|17.01|15.51|0
1746115100000|2025-05-01 15:58:20|16.99|15.49|16.96|15.46|16.99|15.49|16.94|15.44|0
1746115110000|2025-05-01 15:58:30|16.95|15.45|16.96|15.46|16.96|15.46|16.89|15.39|0
1746115120000|2025-05-01 15:58:40|16.93|15.43|16.87|15.37|16.93|15.43|16.85|15.35|0
1746115130000|2025-05-01 15:58:50|16.86|15.36|16.83|15.33|16.86|15.36|16.83|15.33|0
1746115140000|2025-05-01 15:59:00|16.82|15.32|16.94|15.44|16.94|15.44|16.82|15.32|0
1746115150000|2025-05-01 15:59:10|16.95|15.45|17.02|15.52|17.02|15.52|16.95|15.45|0
1746115160000|2025-05-01 15:59:20|17.01|15.51|16.97|15.47|17.02|15.52|16.96|15.46|0
1746115170000|2025-05-01 15:59:30|16.98|15.48|16.98|15.48|16.98|15.48|16.95|15.45|0
1746115180000|2025-05-01 15:59:40|16.97|15.47|16.98|15.48|16.98|15.48|16.95|15.45|0
1746115190000|2025-05-01 15:59:50|16.96|15.46|16.89|15.39|16.96|15.46|16.87|15.37|0
1746115200000|2025-05-01 16:00:00|16.88|15.38|16.92|15.42|16.93|15.43|16.88|15.38|0
1746115210000|2025-05-01 16:00:10|16.91|15.41|16.91|15.41|16.93|15.43|16.89|15.39|0
1746115220000|2025-05-01 16:00:20|16.9|15.4|17|15.5|17|15.5|16.9|15.4|0
1746115230000|2025-05-01 16:00:30|16.99|15.49|16.92|15.42|16.99|15.49|16.92|15.42|0
1746115240000|2025-05-01 16:00:40|16.9|15.4|16.84|15.34|16.9|15.4|16.84|15.34|0
1746115250000|2025-05-01 16:00:50|16.85|15.35|16.83|15.33|16.85|15.35|16.83|15.33|0
1746115260000|2025-05-01 16:01:00|16.82|15.32|16.87|15.37|16.87|15.37|16.81|15.31|0
1746115270000|2025-05-01 16:01:10|16.85|15.35|16.85|15.35|16.87|15.37|16.84|15.34|0
1746115280000|2025-05-01 16:01:20|16.87|15.37|16.82|15.32|16.87|15.37|16.82|15.32|0
1746115290000|2025-05-01 16:01:30|16.83|15.33|16.86|15.36|16.86|15.36|16.8|15.3|0
1746115300000|2025-05-01 16:01:40|16.87|15.37|16.85|15.35|16.89|15.39|16.85|15.35|0
1746115310000|2025-05-01 16:01:50|16.83|15.33|16.83|15.33|16.85|15.35|16.81|15.31|0
1746115320000|2025-05-01 16:02:00|16.84|15.34|16.87|15.37|16.87|15.37|16.84|15.34|0
1746115330000|2025-05-01 16:02:10|16.89|15.39|16.82|15.32|16.89|15.39|16.82|15.32|0
1746115340000|2025-05-01 16:02:20|16.84|15.34|16.78|15.28|16.84|15.34|16.76|15.26|0
1746115350000|2025-05-01 16:02:30|16.79|15.29|16.83|15.33|16.83|15.33|16.78|15.28|0
1746115360000|2025-05-01 16:02:40|16.82|15.32|16.79|15.29|16.82|15.32|16.78|15.28|0
1746115370000|2025-05-01 16:02:50|16.81|15.31|16.86|15.36|16.86|15.36|16.81|15.31|0
1746115380000|2025-05-01 16:03:00|16.81|15.31|16.86|15.36|16.86|15.36|16.81|15.31|0
1746115390000|2025-05-01 16:03:10|16.82|15.32|16.91|15.41|16.91|15.41|16.82|15.32|0
1746115400000|2025-05-01 16:03:20|16.92|15.42|16.93|15.43|16.94|15.44|16.9|15.4|0
1746115410000|2025-05-01 16:03:30|17.03|15.53|17.06|15.56|17.06|15.56|17.01|15.51|0
1746115420000|2025-05-01 16:03:40|17.08|15.58|17.04|15.54|17.1|15.6|17.01|15.51|0
1746115430000|2025-05-01 16:03:50|17.05|15.55|17.1|15.6|17.1|15.6|17.05|15.55|0
1746115440000|2025-05-01 16:04:00|17.09|15.59|17.11|15.61|17.11|15.61|17.06|15.56|0
1746115450000|2025-05-01 16:04:10|17.07|15.57|17.11|15.61|17.11|15.61|17.07|15.57|0
1746115460000|2025-05-01 16:04:20|17.09|15.59|17.04|15.54|17.1|15.6|17.04|15.54|0
1746115470000|2025-05-01 16:04:30|17.03|15.53|16.88|15.38|17.03|15.53|16.88|15.38|0
1746115480000|2025-05-01 16:04:40|16.86|15.36|17|15.5|17|15.5|16.86|15.36|0
1746115490000|2025-05-01 16:04:50|17.01|15.51|17.03|15.53|17.03|15.53|17|15.5|0
1746115500000|2025-05-01 16:05:00|17.02|15.52|16.95|15.45|17.02|15.52|16.94|15.44|0
1746115510000|2025-05-01 16:05:10|16.97|15.47|16.96|15.46|16.97|15.47|16.93|15.43|0
1746115520000|2025-05-01 16:05:20|16.95|15.45|16.93|15.43|16.95|15.45|16.92|15.42|0
1746115530000|2025-05-01 16:05:30|16.94|15.44|16.98|15.48|16.99|15.49|16.91|15.41|0
1746115540000|2025-05-01 16:05:40|16.93|15.43|16.92|15.42|16.93|15.43|16.88|15.38|0
1746115550000|2025-05-01 16:05:50|16.9|15.4|16.9|15.4|16.9|15.4|16.88|15.38|0
1746115560000|2025-05-01 16:06:00|16.91|15.41|16.98|15.48|17|15.5|16.9|15.4|0
1746115570000|2025-05-01 16:06:10|16.97|15.47|16.95|15.45|17|15.5|16.95|15.45|0
1746115580000|2025-05-01 16:06:20|16.98|15.48|16.98|15.48|16.99|15.49|16.96|15.46|0
1746115590000|2025-05-01 16:06:30|17|15.5|16.9|15.4|17|15.5|16.9|15.4|0
1746115600000|2025-05-01 16:06:40|16.88|15.38|16.88|15.38|16.91|15.41|16.88|15.38|0
1746115610000|2025-05-01 16:06:50|16.89|15.39|16.88|15.38|16.89|15.39|16.87|15.37|0
1746115620000|2025-05-01 16:07:00|16.89|15.39|16.87|15.37|16.9|15.4|16.87|15.37|0
1746115630000|2025-05-01 16:07:10|16.88|15.38|16.91|15.41|16.91|15.41|16.86|15.36|0
1746115640000|2025-05-01 16:07:20|16.9|15.4|16.87|15.37|16.9|15.4|16.86|15.36|0
1746115650000|2025-05-01 16:07:30|16.88|15.38|16.86|15.36|16.89|15.39|16.86|15.36|0
1746115660000|2025-05-01 16:07:40|16.87|15.37|16.9|15.4|16.9|15.4|16.87|15.37|0
1746115670000|2025-05-01 16:07:50|16.91|15.41|16.88|15.38|16.91|15.41|16.83|15.33|0
1746115680000|2025-05-01 16:08:00|16.89|15.39|16.86|15.36|16.9|15.4|16.85|15.35|0
1746115690000|2025-05-01 16:08:10|16.87|15.37|16.77|15.27|16.87|15.37|16.77|15.27|0
1746115700000|2025-05-01 16:08:20|16.76|15.26|16.73|15.23|16.76|15.26|16.72|15.22|0
1746115710000|2025-05-01 16:08:30|16.74|15.24|16.75|15.25|16.78|15.28|16.74|15.24|0
1746115720000|2025-05-01 16:08:40|16.76|15.26|16.76|15.26|16.77|15.27|16.73|15.23|0
1746115730000|2025-05-01 16:08:50|16.75|15.25|16.78|15.28|16.78|15.28|16.74|15.24|0
1746115740000|2025-05-01 16:09:00|16.79|15.29|16.8|15.3|16.8|15.3|16.78|15.28|0
1746115750000|2025-05-01 16:09:10|16.79|15.29|16.77|15.27|16.8|15.3|16.77|15.27|0
1746115760000|2025-05-01 16:09:20|16.76|15.26|16.78|15.28|16.78|15.28|16.75|15.25|0
1746115770000|2025-05-01 16:09:30|16.77|15.27|16.77|15.27|16.78|15.28|16.76|15.26|0
1746115780000|2025-05-01 16:09:40|16.78|15.28|16.78|15.28|16.79|15.29|16.78|15.28|0
1746115790000|2025-05-01 16:09:50|16.77|15.27|16.74|15.24|16.78|15.28|16.73|15.23|0
1746115800000|2025-05-01 16:10:00|16.73|15.23|16.79|15.29|16.79|15.29|16.73|15.23|0
1746115810000|2025-05-01 16:10:10|16.82|15.32|16.88|15.38|16.9|15.4|16.81|15.31|0
1746115820000|2025-05-01 16:10:20|16.92|15.42|16.95|15.45|16.95|15.45|16.92|15.42|0
1746115830000|2025-05-01 16:10:30|16.94|15.44|16.98|15.48|16.99|15.49|16.94|15.44|0
1746115840000|2025-05-01 16:10:40|17|15.5|16.86|15.36|17|15.5|16.82|15.32|0
1746115850000|2025-05-01 16:10:50|16.85|15.35|16.91|15.41|16.91|15.41|16.85|15.35|0
1746115860000|2025-05-01 16:11:00|16.93|15.43|16.96|15.46|16.99|15.49|16.93|15.43|0
1746115870000|2025-05-01 16:11:10|16.97|15.47|17|15.5|17|15.5|16.96|15.46|0
1746115880000|2025-05-01 16:11:20|17.01|15.51|16.98|15.48|17.02|15.52|16.98|15.48|0
1746115890000|2025-05-01 16:11:30|16.99|15.49|16.95|15.45|16.99|15.49|16.95|15.45|0
1746115900000|2025-05-01 16:11:40|16.94|15.44|16.99|15.49|17|15.5|16.94|15.44|0
1746115910000|2025-05-01 16:11:50|17|15.5|17|15.5|17|15.5|16.94|15.44|0
1746115920000|2025-05-01 16:12:00|17.01|15.51|17.05|15.55|17.05|15.55|17.01|15.51|0
1746115930000|2025-05-01 16:12:10|17.04|15.54|16.88|15.38|17.04|15.54|16.88|15.38|0
1746115940000|2025-05-01 16:12:20|16.87|15.37|16.97|15.47|16.97|15.47|16.85|15.35|0
1746115950000|2025-05-01 16:12:30|16.98|15.48|17.02|15.52|17.03|15.53|16.98|15.48|0
1746115960000|2025-05-01 16:12:40|17.01|15.51|16.95|15.45|17.01|15.51|16.95|15.45|0
1746115970000|2025-05-01 16:12:50|16.96|15.46|17.02|15.52|17.02|15.52|16.94|15.44|0
1746115980000|2025-05-01 16:13:00|17.06|15.56|17.1|15.6|17.1|15.6|17.06|15.56|0
1746115990000|2025-05-01 16:13:10|17.11|15.61|17.07|15.57|17.11|15.61|17.04|15.54|0
1746116000000|2025-05-01 16:13:20|17.06|15.56|17.03|15.53|17.06|15.56|16.98|15.48|0
1746116010000|2025-05-01 16:13:30|17.02|15.52|17.02|15.52|17.02|15.52|16.98|15.48|0
1746116020000|2025-05-01 16:13:40|17.04|15.54|17.01|15.51|17.06|15.56|17.01|15.51|0
1746116030000|2025-05-01 16:13:50|17|15.5|17|15.5|17.01|15.51|16.98|15.48|0
1746116040000|2025-05-01 16:14:00|16.99|15.49|16.97|15.47|16.99|15.49|16.94|15.44|0
1746116050000|2025-05-01 16:14:10|17.03|15.53|17.07|15.57|17.07|15.57|17.01|15.51|0
1746116060000|2025-05-01 16:14:20|17.1|15.6|17.09|15.59|17.1|15.6|17.07|15.57|0
1746116070000|2025-05-01 16:14:30|17.08|15.58|17.06|15.56|17.08|15.58|17.05|15.55|0
1746116080000|2025-05-01 16:14:40|17.08|15.58|17.14|15.64|17.16|15.66|17.08|15.58|0
1746116090000|2025-05-01 16:14:50|17.16|15.66|17.12|15.62|17.21|15.71|17.12|15.62|0
1746116100000|2025-05-01 16:15:00|17.13|15.63|17.17|15.67|17.17|15.67|17.12|15.62|0
1746116110000|2025-05-01 16:15:10|17.18|15.68|17.15|15.65|17.19|15.69|17.14|15.64|0
1746116120000|2025-05-01 16:15:20|17.17|15.67|17.24|15.74|17.24|15.74|17.13|15.63|0
1746116130000|2025-05-01 16:15:30|17.25|15.75|17.23|15.73|17.25|15.75|17.21|15.71|0
1746116140000|2025-05-01 16:15:40|17.26|15.76|17.23|15.73|17.29|15.79|17.23|15.73|0
1746116150000|2025-05-01 16:15:50|17.24|15.74|17.3|15.8|17.32|15.82|17.24|15.74|0
1746116160000|2025-05-01 16:16:00|17.31|15.81|17.33|15.83|17.33|15.83|17.3|15.8|0
1746116170000|2025-05-01 16:16:10|17.36|15.86|17.43|15.93|17.46|15.96|17.36|15.86|0
1746116180000|2025-05-01 16:16:20|17.44|15.94|17.47|15.97|17.55|16.05|17.44|15.94|0
1746116190000|2025-05-01 16:16:30|17.51|16.01|17.54|16.04|17.54|16.04|17.49|15.99|0
1746116200000|2025-05-01 16:16:40|17.53|16.03|17.6|16.1|17.6|16.1|17.49|15.99|0
1746116210000|2025-05-01 16:16:50|17.57|16.07|17.59|16.09|17.62|16.12|17.57|16.07|0
1746116220000|2025-05-01 16:17:00|17.61|16.11|17.61|16.11|17.67|16.17|17.6|16.1|0
1746116230000|2025-05-01 16:17:10|17.57|16.07|17.55|16.05|17.59|16.09|17.52|16.02|0
1746116240000|2025-05-01 16:17:20|17.53|16.03|17.5|16|17.55|16.05|17.46|15.96|0
1746116250000|2025-05-01 16:17:30|17.49|15.99|17.39|15.89|17.5|16|17.39|15.89|0
1746116260000|2025-05-01 16:17:40|17.38|15.88|17.29|15.79|17.38|15.88|17.29|15.79|0
1746116270000|2025-05-01 16:17:50|17.28|15.78|17.34|15.84|17.37|15.87|17.28|15.78|0
1746116280000|2025-05-01 16:18:00|17.33|15.83|17.36|15.86|17.39|15.89|17.31|15.81|0
1746116290000|2025-05-01 16:18:10|17.35|15.85|17.28|15.78|17.36|15.86|17.25|15.75|0
1746116300000|2025-05-01 16:18:20|17.29|15.79|17.36|15.86|17.36|15.86|17.25|15.75|0
1746116310000|2025-05-01 16:18:30|17.38|15.88|17.42|15.92|17.42|15.92|17.38|15.88|0
1746116320000|2025-05-01 16:18:40|17.43|15.93|17.35|15.85|17.43|15.93|17.34|15.84|0
1746116330000|2025-05-01 16:18:50|17.33|15.83|17.36|15.86|17.39|15.89|17.33|15.83|0
1746116340000|2025-05-01 16:19:00|17.37|15.87|17.36|15.86|17.44|15.94|17.35|15.85|0
1746116350000|2025-05-01 16:19:10|17.35|15.85|17.33|15.83|17.35|15.85|17.33|15.83|0
1746116360000|2025-05-01 16:19:20|17.36|15.86|17.35|15.85|17.36|15.86|17.35|15.85|0
1746116370000|2025-05-01 16:19:30|17.37|15.87|17.33|15.83|17.38|15.88|17.33|15.83|0
1746116380000|2025-05-01 16:19:40|17.34|15.84|17.34|15.84|17.34|15.84|17.32|15.82|0
1746116390000|2025-05-01 16:19:50|17.33|15.83|17.39|15.89|17.43|15.93|17.33|15.83|0
1746116400000|2025-05-01 16:20:00|17.38|15.88|17.37|15.87|17.39|15.89|17.37|15.87|0
1746116410000|2025-05-01 16:20:10|17.38|15.88|17.4|15.9|17.4|15.9|17.38|15.88|0
1746116420000|2025-05-01 16:20:20|17.37|15.87|17.51|16.01|17.51|16.01|17.37|15.87|0
1746116430000|2025-05-01 16:20:30|17.49|15.99|17.5|16|17.51|16.01|17.48|15.98|0
1746116440000|2025-05-01 16:20:40|17.45|15.95|17.44|15.94|17.49|15.99|17.44|15.94|0
1746116450000|2025-05-01 16:20:50|17.43|15.93|17.39|15.89|17.46|15.96|17.38|15.88|0
1746116460000|2025-05-01 16:21:00|17.36|15.86|17.35|15.85|17.41|15.91|17.33|15.83|0
1746116470000|2025-05-01 16:21:10|17.4|15.9|17.38|15.88|17.4|15.9|17.36|15.86|0
1746116480000|2025-05-01 16:21:20|17.37|15.87|17.41|15.91|17.42|15.92|17.37|15.87|0
1746116490000|2025-05-01 16:21:30|17.42|15.92|17.38|15.88|17.44|15.94|17.34|15.84|0
1746116500000|2025-05-01 16:21:40|17.35|15.85|17.41|15.91|17.41|15.91|17.35|15.85|0
1746116510000|2025-05-01 16:21:50|17.4|15.9|17.34|15.84|17.41|15.91|17.34|15.84|0
1746116520000|2025-05-01 16:22:00|17.35|15.85|17.35|15.85|17.37|15.87|17.31|15.81|0
1746116530000|2025-05-01 16:22:10|17.36|15.86|17.35|15.85|17.36|15.86|17.32|15.82|0
1746116540000|2025-05-01 16:22:20|17.34|15.84|17.37|15.87|17.4|15.9|17.34|15.84|0
1746116550000|2025-05-01 16:22:30|17.36|15.86|17.33|15.83|17.36|15.86|17.31|15.81|0
1746116560000|2025-05-01 16:22:40|17.32|15.82|17.36|15.86|17.36|15.86|17.31|15.81|0
1746116570000|2025-05-01 16:22:50|17.37|15.87|17.31|15.81|17.39|15.89|17.31|15.81|0
1746116580000|2025-05-01 16:23:00|17.33|15.83|17.34|15.84|17.35|15.85|17.31|15.81|0
1746116590000|2025-05-01 16:23:10|17.39|15.89|17.35|15.85|17.39|15.89|17.35|15.85|0
1746116600000|2025-05-01 16:23:20|17.34|15.84|17.24|15.74|17.35|15.85|17.19|15.69|0
1746116610000|2025-05-01 16:23:30|17.23|15.73|17.3|15.8|17.3|15.8|17.22|15.72|0
1746116620000|2025-05-01 16:23:40|17.32|15.82|17.32|15.82|17.34|15.84|17.28|15.78|0
1746116630000|2025-05-01 16:23:50|17.34|15.84|17.36|15.86|17.38|15.88|17.34|15.84|0
1746116640000|2025-05-01 16:24:00|17.37|15.87|17.41|15.91|17.41|15.91|17.35|15.85|0
1746116650000|2025-05-01 16:24:10|17.4|15.9|17.46|15.96|17.48|15.98|17.4|15.9|0
1746116660000|2025-05-01 16:24:20|17.48|15.98|17.49|15.99|17.53|16.03|17.47|15.97|0
1746116670000|2025-05-01 16:24:30|17.48|15.98|17.45|15.95|17.48|15.98|17.44|15.94|0
1746116680000|2025-05-01 16:24:40|17.46|15.96|17.52|16.02|17.53|16.03|17.46|15.96|0
1746116690000|2025-05-01 16:24:50|17.5|16|17.52|16.02|17.52|16.02|17.49|15.99|0
1746116700000|2025-05-01 16:25:00|17.51|16.01|17.51|16.01|17.52|16.02|17.48|15.98|0
1746116710000|2025-05-01 16:25:10|17.5|16|17.44|15.94|17.5|16|17.41|15.91|0
1746116720000|2025-05-01 16:25:20|17.41|15.91|17.33|15.83|17.41|15.91|17.33|15.83|0
1746116730000|2025-05-01 16:25:30|17.3|15.8|17.22|15.72|17.3|15.8|17.22|15.72|0
1746116740000|2025-05-01 16:25:40|17.21|15.71|17.14|15.64|17.22|15.72|17.14|15.64|0
1746116750000|2025-05-01 16:25:50|17.11|15.61|17.12|15.62|17.12|15.62|17.11|15.61|0
1746116760000|2025-05-01 16:26:00|17.11|15.61|17.13|15.63|17.17|15.67|17.11|15.61|0
1746116770000|2025-05-01 16:26:10|17.14|15.64|17.11|15.61|17.14|15.64|17.11|15.61|0
1746116780000|2025-05-01 16:26:20|17.12|15.62|17.08|15.58|17.12|15.62|17.08|15.58|0
1746116790000|2025-05-01 16:26:30|17.09|15.59|17.04|15.54|17.1|15.6|17.02|15.52|0
1746116800000|2025-05-01 16:26:40|17.05|15.55|17.07|15.57|17.08|15.58|17.05|15.55|0
1746116810000|2025-05-01 16:26:50|17.05|15.55|17.04|15.54|17.06|15.56|17.02|15.52|0
1746116820000|2025-05-01 16:27:00|17.05|15.55|17.05|15.55|17.08|15.58|17.05|15.55|0
1746116830000|2025-05-01 16:27:10|17.07|15.57|17|15.5|17.07|15.57|16.98|15.48|0
1746116840000|2025-05-01 16:27:20|17.01|15.51|17.12|15.62|17.12|15.62|17.01|15.51|0
1746116850000|2025-05-01 16:27:30|17.1|15.6|16.95|15.45|17.1|15.6|16.95|15.45|0
1746116860000|2025-05-01 16:27:40|16.97|15.47|17.06|15.56|17.06|15.56|16.97|15.47|0
1746116870000|2025-05-01 16:27:50|17.08|15.58|17.07|15.57|17.08|15.58|17.06|15.56|0
1746116880000|2025-05-01 16:28:00|17.06|15.56|17|15.5|17.06|15.56|17|15.5|0
1746116890000|2025-05-01 16:28:10|17.01|15.51|16.99|15.49|17.01|15.51|16.98|15.48|0
1746116900000|2025-05-01 16:28:20|16.95|15.45|17.02|15.52|17.02|15.52|16.95|15.45|0
1746116910000|2025-05-01 16:28:30|17.01|15.51|17.07|15.57|17.09|15.59|17.01|15.51|0
1746116920000|2025-05-01 16:28:40|17.06|15.56|17.04|15.54|17.1|15.6|17.04|15.54|0
1746116930000|2025-05-01 16:28:50|17.05|15.55|17.05|15.55|17.05|15.55|17.02|15.52|0
1746116940000|2025-05-01 16:29:00|17.04|15.54|16.98|15.48|17.06|15.56|16.98|15.48|0
1746116950000|2025-05-01 16:29:10|16.99|15.49|17.05|15.55|17.07|15.57|16.99|15.49|0
1746116960000|2025-05-01 16:29:20|17.02|15.52|17.02|15.52|17.07|15.57|17|15.5|0
1746116970000|2025-05-01 16:29:30|17.01|15.51|16.99|15.49|17.02|15.52|16.97|15.47|0
1746116980000|2025-05-01 16:29:40|16.98|15.48|16.96|15.46|16.99|15.49|16.96|15.46|0
1746116990000|2025-05-01 16:29:50|16.97|15.47|17.01|15.51|17.03|15.53|16.97|15.47|0
1746117000000|2025-05-01 16:30:00|17.02|15.52|16.98|15.48|17.05|15.55|16.98|15.48|0
1746117010000|2025-05-01 16:30:10|16.99|15.49|16.99|15.49|16.99|15.49|16.98|15.48|0
1746117020000|2025-05-01 16:30:20|17.03|15.53|17.05|15.55|17.05|15.55|17.03|15.53|0
1746117030000|2025-05-01 16:30:30|17.06|15.56|17.01|15.51|17.09|15.59|17.01|15.51|0
1746117040000|2025-05-01 16:30:40|17.02|15.52|17.05|15.55|17.05|15.55|17.01|15.51|0
1746117050000|2025-05-01 16:30:50|17.02|15.52|16.96|15.46|17.02|15.52|16.95|15.45|0
1746117060000|2025-05-01 16:31:00|17|15.5|16.89|15.39|17|15.5|16.89|15.39|0
1746117070000|2025-05-01 16:31:10|16.87|15.37|16.88|15.38|16.88|15.38|16.83|15.33|0
1746117080000|2025-05-01 16:31:20|16.87|15.37|16.9|15.4|16.9|15.4|16.87|15.37|0
1746117090000|2025-05-01 16:31:30|16.87|15.37|16.87|15.37|16.87|15.37|16.84|15.34|0
1746117100000|2025-05-01 16:31:40|16.86|15.36|16.91|15.41|16.95|15.45|16.86|15.36|0
1746117110000|2025-05-01 16:31:50|16.9|15.4|16.87|15.37|16.91|15.41|16.87|15.37|0
1746117120000|2025-05-01 16:32:00|16.89|15.39|16.93|15.43|16.93|15.43|16.89|15.39|0
1746117130000|2025-05-01 16:32:10|16.89|15.39|16.94|15.44|16.96|15.46|16.89|15.39|0
1746117140000|2025-05-01 16:32:20|16.95|15.45|16.89|15.39|16.95|15.45|16.87|15.37|0
1746117150000|2025-05-01 16:32:30|16.9|15.4|16.81|15.31|16.9|15.4|16.81|15.31|0
1746117160000|2025-05-01 16:32:40|16.85|15.35|16.88|15.38|16.89|15.39|16.85|15.35|0
1746117170000|2025-05-01 16:32:50|16.92|15.42|16.88|15.38|16.95|15.45|16.87|15.37|0
1746117180000|2025-05-01 16:33:00|16.87|15.37|16.88|15.38|16.88|15.38|16.86|15.36|0
1746117190000|2025-05-01 16:33:10|16.92|15.42|16.87|15.37|16.93|15.43|16.87|15.37|0
1746117200000|2025-05-01 16:33:20|16.88|15.38|16.93|15.43|16.93|15.43|16.88|15.38|0
1746117210000|2025-05-01 16:33:30|16.92|15.42|16.92|15.42|16.92|15.42|16.91|15.41|0
1746117220000|2025-05-01 16:33:40|16.9|15.4|16.88|15.38|16.9|15.4|16.87|15.37|0
1746117230000|2025-05-01 16:33:50|16.86|15.36|16.84|15.34|16.88|15.38|16.84|15.34|0
1746117240000|2025-05-01 16:34:00|16.83|15.33|16.86|15.36|16.89|15.39|16.83|15.33|0
1746117250000|2025-05-01 16:34:10|16.85|15.35|16.84|15.34|16.89|15.39|16.83|15.33|0
1746117260000|2025-05-01 16:34:20|16.83|15.33|16.82|15.32|16.83|15.33|16.81|15.31|0
1746117270000|2025-05-01 16:34:30|16.81|15.31|16.84|15.34|16.86|15.36|16.8|15.3|0
1746117280000|2025-05-01 16:34:40|16.83|15.33|16.8|15.3|16.91|15.41|16.8|15.3|0
1746117290000|2025-05-01 16:34:50|16.81|15.31|16.79|15.29|16.81|15.31|16.78|15.28|0
1746117300000|2025-05-01 16:35:00|16.78|15.28|16.83|15.33|16.84|15.34|16.78|15.28|0
1746117310000|2025-05-01 16:35:10|16.84|15.34|16.77|15.27|16.84|15.34|16.77|15.27|0
1746117320000|2025-05-01 16:35:20|16.78|15.28|16.83|15.33|16.83|15.33|16.77|15.27|0
1746117330000|2025-05-01 16:35:30|16.82|15.32|16.87|15.37|16.89|15.39|16.81|15.31|0
1746117340000|2025-05-01 16:35:40|16.88|15.38|16.83|15.33|16.89|15.39|16.81|15.31|0
1746117350000|2025-05-01 16:35:50|16.84|15.34|16.87|15.37|16.87|15.37|16.84|15.34|0
1746117360000|2025-05-01 16:36:00|16.84|15.34|16.78|15.28|16.86|15.36|16.76|15.26|0
1746117370000|2025-05-01 16:36:10|16.8|15.3|16.82|15.32|16.84|15.34|16.79|15.29|0
1746117380000|2025-05-01 16:36:20|16.84|15.34|16.82|15.32|16.85|15.35|16.81|15.31|0
1746117390000|2025-05-01 16:36:30|16.81|15.31|16.8|15.3|16.81|15.31|16.79|15.29|0
1746117400000|2025-05-01 16:36:40|16.81|15.31|16.8|15.3|16.81|15.31|16.79|15.29|0
1746117410000|2025-05-01 16:36:50|16.79|15.29|16.84|15.34|16.84|15.34|16.79|15.29|0
1746117420000|2025-05-01 16:37:00|16.85|15.35|16.84|15.34|16.85|15.35|16.84|15.34|0
1746117430000|2025-05-01 16:37:10|16.83|15.33|16.82|15.32|16.83|15.33|16.77|15.27|0
1746117440000|2025-05-01 16:37:20|16.83|15.33|16.81|15.31|16.83|15.33|16.79|15.29|0
1746117450000|2025-05-01 16:37:30|16.8|15.3|16.78|15.28|16.8|15.3|16.77|15.27|0
1746117460000|2025-05-01 16:37:40|16.77|15.27|16.73|15.23|16.77|15.27|16.69|15.19|0
1746117470000|2025-05-01 16:37:50|16.71|15.21|16.73|15.23|16.75|15.25|16.71|15.21|0
1746117480000|2025-05-01 16:38:00|16.72|15.22|16.75|15.25|16.75|15.25|16.7|15.2|0
1746117490000|2025-05-01 16:38:10|16.74|15.24|16.79|15.29|16.79|15.29|16.74|15.24|0
1746117500000|2025-05-01 16:38:20|16.83|15.33|16.83|15.33|16.86|15.36|16.81|15.31|0
1746117510000|2025-05-01 16:38:30|16.84|15.34|16.78|15.28|16.84|15.34|16.78|15.28|0
1746117520000|2025-05-01 16:38:40|16.8|15.3|16.81|15.31|16.84|15.34|16.8|15.3|0
1746117530000|2025-05-01 16:38:50|16.82|15.32|16.81|15.31|16.82|15.32|16.8|15.3|0
1746117540000|2025-05-01 16:39:00|16.82|15.32|16.77|15.27|16.82|15.32|16.77|15.27|0
1746117550000|2025-05-01 16:39:10|16.79|15.29|16.81|15.31|16.81|15.31|16.79|15.29|0
1746117560000|2025-05-01 16:39:20|16.82|15.32|16.81|15.31|16.84|15.34|16.81|15.31|0
1746117570000|2025-05-01 16:39:30|16.84|15.34|16.82|15.32|16.84|15.34|16.81|15.31|0
1746117580000|2025-05-01 16:39:40|16.81|15.31|16.8|15.3|16.83|15.33|16.76|15.26|0
1746117590000|2025-05-01 16:39:50|16.78|15.28|16.76|15.26|16.78|15.28|16.73|15.23|0
1746117600000|2025-05-01 16:40:00|16.8|15.3|16.8|15.3|16.82|15.32|16.78|15.28|0
1746117610000|2025-05-01 16:40:10|16.79|15.29|16.85|15.35|16.87|15.37|16.79|15.29|0
1746117620000|2025-05-01 16:40:20|16.84|15.34|16.87|15.37|16.87|15.37|16.84|15.34|0
1746117630000|2025-05-01 16:40:30|16.85|15.35|16.94|15.44|16.94|15.44|16.85|15.35|0
1746117640000|2025-05-01 16:40:40|16.93|15.43|16.93|15.43|16.94|15.44|16.93|15.43|0
1746117650000|2025-05-01 16:40:50|16.94|15.44|16.89|15.39|16.94|15.44|16.89|15.39|0
1746117660000|2025-05-01 16:41:00|16.9|15.4|16.98|15.48|16.98|15.48|16.89|15.39|0
1746117670000|2025-05-01 16:41:10|17.01|15.51|17.1|15.6|17.12|15.62|17.01|15.51|0
1746117680000|2025-05-01 16:41:20|17.09|15.59|17.14|15.64|17.19|15.69|17.09|15.59|0
1746117690000|2025-05-01 16:41:30|17.16|15.66|17.14|15.64|17.17|15.67|17.11|15.61|0
1746117700000|2025-05-01 16:41:40|17.16|15.66|17.05|15.55|17.18|15.68|17.05|15.55|0
1746117710000|2025-05-01 16:41:50|17.04|15.54|16.97|15.47|17.04|15.54|16.97|15.47|0
1746117720000|2025-05-01 16:42:00|16.96|15.46|16.95|15.45|17.01|15.51|16.95|15.45|0
1746117730000|2025-05-01 16:42:10|16.98|15.48|17.02|15.52|17.02|15.52|16.95|15.45|0
1746117740000|2025-05-01 16:42:20|17.01|15.51|17.05|15.55|17.06|15.56|17.01|15.51|0
1746117750000|2025-05-01 16:42:30|17.02|15.52|17|15.5|17.05|15.55|17|15.5|0
1746117760000|2025-05-01 16:42:40|16.99|15.49|16.99|15.49|17|15.5|16.99|15.49|0
1746117770000|2025-05-01 16:42:50|17.01|15.51|17.04|15.54|17.04|15.54|17|15.5|0
1746117780000|2025-05-01 16:43:00|17.03|15.53|17.03|15.53|17.04|15.54|17|15.5|0
1746117790000|2025-05-01 16:43:10|17.02|15.52|16.97|15.47|17.03|15.53|16.94|15.44|0
1746117800000|2025-05-01 16:43:20|16.96|15.46|16.97|15.47|16.97|15.47|16.92|15.42|0
1746117810000|2025-05-01 16:43:30|16.96|15.46|16.93|15.43|16.96|15.46|16.91|15.41|0
1746117820000|2025-05-01 16:43:40|16.92|15.42|16.87|15.37|16.92|15.42|16.86|15.36|0
1746117830000|2025-05-01 16:43:50|16.85|15.35|16.92|15.42|16.92|15.42|16.85|15.35|0
1746117840000|2025-05-01 16:44:00|16.97|15.47|16.93|15.43|16.97|15.47|16.91|15.41|0
1746117850000|2025-05-01 16:44:10|16.94|15.44|16.84|15.34|16.94|15.44|16.84|15.34|0
1746117860000|2025-05-01 16:44:20|16.82|15.32|16.91|15.41|16.91|15.41|16.82|15.32|0
1746117870000|2025-05-01 16:44:30|16.89|15.39|16.98|15.48|16.98|15.48|16.89|15.39|0
1746117880000|2025-05-01 16:44:40|16.96|15.46|16.83|15.33|16.97|15.47|16.81|15.31|0
1746117890000|2025-05-01 16:44:50|16.81|15.31|16.83|15.33|16.83|15.33|16.78|15.28|0
1746117900000|2025-05-01 16:45:00|16.85|15.35|16.92|15.42|16.92|15.42|16.85|15.35|0
1746117910000|2025-05-01 16:45:10|16.91|15.41|16.83|15.33|16.93|15.43|16.83|15.33|0
1746117920000|2025-05-01 16:45:20|16.82|15.32|16.85|15.35|16.85|15.35|16.82|15.32|0
1746117930000|2025-05-01 16:45:30|16.87|15.37|16.87|15.37|16.87|15.37|16.82|15.32|0
1746117940000|2025-05-01 16:45:40|16.86|15.36|16.86|15.36|16.87|15.37|16.85|15.35|0
1746117950000|2025-05-01 16:45:50|16.87|15.37|16.86|15.36|16.87|15.37|16.83|15.33|0
1746117960000|2025-05-01 16:46:00|16.85|15.35|16.87|15.37|16.88|15.38|16.83|15.33|0
1746117970000|2025-05-01 16:46:10|16.88|15.38|16.89|15.39|16.89|15.39|16.87|15.37|0
1746117980000|2025-05-01 16:46:20|16.88|15.38|16.79|15.29|16.88|15.38|16.79|15.29|0
1746117990000|2025-05-01 16:46:30|16.8|15.3|16.88|15.38|16.88|15.38|16.8|15.3|0
1746118000000|2025-05-01 16:46:40|16.89|15.39|16.98|15.48|16.98|15.48|16.89|15.39|0
1746118010000|2025-05-01 16:46:50|16.96|15.46|16.87|15.37|16.96|15.46|16.87|15.37|0
1746118020000|2025-05-01 16:47:00|16.88|15.38|16.87|15.37|16.89|15.39|16.86|15.36|0
1746118030000|2025-05-01 16:47:10|16.88|15.38|16.95|15.45|16.96|15.46|16.88|15.38|0
1746118040000|2025-05-01 16:47:20|16.96|15.46|16.97|15.47|16.98|15.48|16.96|15.46|0
1746118050000|2025-05-01 16:47:30|16.96|15.46|16.89|15.39|16.96|15.46|16.89|15.39|0
1746118060000|2025-05-01 16:47:40|16.88|15.38|16.92|15.42|16.92|15.42|16.84|15.34|0
1746118070000|2025-05-01 16:47:50|16.93|15.43|16.95|15.45|16.98|15.48|16.93|15.43|0
1746118080000|2025-05-01 16:48:00|16.96|15.46|16.97|15.47|16.97|15.47|16.92|15.42|0
1746118090000|2025-05-01 16:48:10|16.98|15.48|16.99|15.49|17|15.5|16.98|15.48|0
1746118100000|2025-05-01 16:48:20|17|15.5|16.99|15.49|17|15.5|16.99|15.49|0
1746118110000|2025-05-01 16:48:30|17|15.5|16.98|15.48|17|15.5|16.97|15.47|0
1746118120000|2025-05-01 16:48:40|16.99|15.49|17.02|15.52|17.02|15.52|16.99|15.49|0
1746118130000|2025-05-01 16:48:50|17|15.5|17.02|15.52|17.04|15.54|17|15.5|0
1746118140000|2025-05-01 16:49:00|17.03|15.53|17.06|15.56|17.07|15.57|17.03|15.53|0
1746118150000|2025-05-01 16:49:10|17.09|15.59|17.02|15.52|17.09|15.59|17.02|15.52|0
1746118160000|2025-05-01 16:49:20|17.03|15.53|17.09|15.59|17.1|15.6|17.03|15.53|0
1746118170000|2025-05-01 16:49:30|17.1|15.6|17.07|15.57|17.1|15.6|17.04|15.54|0
1746118180000|2025-05-01 16:49:40|17.06|15.56|17.1|15.6|17.1|15.6|17.06|15.56|0
1746118190000|2025-05-01 16:49:50|17.16|15.66|17.08|15.58|17.16|15.66|17.08|15.58|0
1746118200000|2025-05-01 16:50:00|17.07|15.57|17.16|15.66|17.17|15.67|17.07|15.57|0
1746118210000|2025-05-01 16:50:10|17.13|15.63|17.09|15.59|17.14|15.64|17.03|15.53|0
1746118220000|2025-05-01 16:50:20|17.11|15.61|17.08|15.58|17.13|15.63|17.08|15.58|0
1746118230000|2025-05-01 16:50:30|17.09|15.59|17.11|15.61|17.11|15.61|17.09|15.59|0
1746118240000|2025-05-01 16:50:40|17.13|15.63|17.07|15.57|17.14|15.64|17.07|15.57|0
1746118250000|2025-05-01 16:50:50|17.08|15.58|16.97|15.47|17.08|15.58|16.97|15.47|0
1746118260000|2025-05-01 16:51:00|16.96|15.46|16.98|15.48|16.98|15.48|16.94|15.44|0
1746118270000|2025-05-01 16:51:10|17.02|15.52|17.07|15.57|17.12|15.62|17.02|15.52|0
1746118280000|2025-05-01 16:51:20|17.08|15.58|17.06|15.56|17.08|15.58|17.04|15.54|0
1746118290000|2025-05-01 16:51:30|17.05|15.55|17.03|15.53|17.05|15.55|17.01|15.51|0
1746118300000|2025-05-01 16:51:40|17.05|15.55|17.01|15.51|17.09|15.59|17.01|15.51|0
1746118310000|2025-05-01 16:51:50|17.08|15.58|17.12|15.62|17.12|15.62|17.08|15.58|0
1746118320000|2025-05-01 16:52:00|17.11|15.61|17.12|15.62|17.15|15.65|17.1|15.6|0
1746118330000|2025-05-01 16:52:10|17.13|15.63|17.18|15.68|17.18|15.68|17.13|15.63|0
1746118340000|2025-05-01 16:52:20|17.16|15.66|17.21|15.71|17.21|15.71|17.15|15.65|0
1746118350000|2025-05-01 16:52:30|17.22|15.72|17.22|15.72|17.23|15.73|17.22|15.72|0
1746118360000|2025-05-01 16:52:40|17.24|15.74|17.24|15.74|17.27|15.77|17.23|15.73|0
1746118370000|2025-05-01 16:52:50|17.26|15.76|17.23|15.73|17.27|15.77|17.22|15.72|0
1746118380000|2025-05-01 16:53:00|17.24|15.74|17.28|15.78|17.29|15.79|17.24|15.74|0
1746118390000|2025-05-01 16:53:10|17.27|15.77|17.26|15.76|17.28|15.78|17.25|15.75|0
1746118400000|2025-05-01 16:53:20|17.32|15.82|17.32|15.82|17.32|15.82|17.3|15.8|0
1746118410000|2025-05-01 16:53:30|17.33|15.83|17.27|15.77|17.33|15.83|17.26|15.76|0
1746118420000|2025-05-01 16:53:40|17.26|15.76|17.27|15.77|17.28|15.78|17.26|15.76|0
1746118430000|2025-05-01 16:53:50|17.29|15.79|17.28|15.78|17.3|15.8|17.27|15.77|0
1746118440000|2025-05-01 16:54:00|17.26|15.76|17.23|15.73|17.27|15.77|17.23|15.73|0
1746118450000|2025-05-01 16:54:10|17.24|15.74|17.27|15.77|17.29|15.79|17.24|15.74|0
1746118460000|2025-05-01 16:54:20|17.28|15.78|17.19|15.69|17.28|15.78|17.19|15.69|0
1746118470000|2025-05-01 16:54:30|17.18|15.68|17.14|15.64|17.18|15.68|17.13|15.63|0
1746118480000|2025-05-01 16:54:40|17.12|15.62|17.12|15.62|17.13|15.63|17.11|15.61|0
1746118490000|2025-05-01 16:54:50|17.13|15.63|17.3|15.8|17.32|15.82|17.13|15.63|0
1746118500000|2025-05-01 16:55:00|17.32|15.82|17.25|15.75|17.34|15.84|17.25|15.75|0
1746118510000|2025-05-01 16:55:10|17.24|15.74|17.25|15.75|17.25|15.75|17.23|15.73|0
1746118520000|2025-05-01 16:55:20|17.24|15.74|17.3|15.8|17.3|15.8|17.24|15.74|0
1746118530000|2025-05-01 16:55:30|17.29|15.79|17.24|15.74|17.3|15.8|17.24|15.74|0
1746118540000|2025-05-01 16:55:40|17.23|15.73|17.21|15.71|17.23|15.73|17.19|15.69|0
1746118550000|2025-05-01 16:55:50|17.2|15.7|17.22|15.72|17.29|15.79|17.2|15.7|0
1746118560000|2025-05-01 16:56:00|17.21|15.71|17.2|15.7|17.22|15.72|17.19|15.69|0
1746118570000|2025-05-01 16:56:10|17.13|15.63|17.08|15.58|17.13|15.63|17.08|15.58|0
1746118580000|2025-05-01 16:56:20|17.09|15.59|17.06|15.56|17.12|15.62|17.05|15.55|0
1746118590000|2025-05-01 16:56:30|17.05|15.55|17.06|15.56|17.09|15.59|17.04|15.54|0
1746118600000|2025-05-01 16:56:40|17.05|15.55|17.06|15.56|17.06|15.56|17.05|15.55|0
1746118610000|2025-05-01 16:56:50|17.09|15.59|17.19|15.69|17.19|15.69|17.09|15.59|0
1746118620000|2025-05-01 16:57:00|17.18|15.68|17.12|15.62|17.18|15.68|17.12|15.62|0
1746118630000|2025-05-01 16:57:10|17.11|15.61|17.21|15.71|17.21|15.71|17.08|15.58|0
1746118640000|2025-05-01 16:57:20|17.22|15.72|17.19|15.69|17.22|15.72|17.19|15.69|0
1746118650000|2025-05-01 16:57:30|17.18|15.68|17.14|15.64|17.18|15.68|17.12|15.62|0
1746118660000|2025-05-01 16:57:40|17.15|15.65|17.11|15.61|17.15|15.65|17.11|15.61|0
1746118670000|2025-05-01 16:57:50|17.13|15.63|17.14|15.64|17.14|15.64|17.12|15.62|0
1746118680000|2025-05-01 16:58:00|17.13|15.63|17.12|15.62|17.16|15.66|17.12|15.62|0
1746118690000|2025-05-01 16:58:10|17.11|15.61|17.12|15.62|17.13|15.63|17.11|15.61|0
1746118700000|2025-05-01 16:58:20|17.16|15.66|17.2|15.7|17.2|15.7|17.16|15.66|0
1746118710000|2025-05-01 16:58:30|17.19|15.69|17.21|15.71|17.21|15.71|17.18|15.68|0
1746118720000|2025-05-01 16:58:40|17.19|15.69|17.17|15.67|17.19|15.69|17.15|15.65|0
1746118730000|2025-05-01 16:58:50|17.22|15.72|17.23|15.73|17.25|15.75|17.21|15.71|0
1746118740000|2025-05-01 16:59:00|17.22|15.72|17.17|15.67|17.24|15.74|17.16|15.66|0
1746118750000|2025-05-01 16:59:10|17.16|15.66|17.19|15.69|17.19|15.69|17.15|15.65|0
1746118760000|2025-05-01 16:59:20|17.15|15.65|17.17|15.67|17.17|15.67|17.12|15.62|0
1746118770000|2025-05-01 16:59:30|17.18|15.68|17.14|15.64|17.18|15.68|17.13|15.63|0
1746118780000|2025-05-01 16:59:40|17.15|15.65|17.15|15.65|17.17|15.67|17.15|15.65|0
1746118790000|2025-05-01 16:59:50|17.14|15.64|17.09|15.59|17.14|15.64|17.09|15.59|0
1746118800000|2025-05-01 17:00:00|17.1|15.6|17.1|15.6|17.1|15.6|17.06|15.56|0
1746118810000|2025-05-01 17:00:10|17.09|15.59|17.06|15.56|17.09|15.59|17.05|15.55|0
1746118820000|2025-05-01 17:00:20|17.07|15.57|17.02|15.52|17.11|15.61|17.01|15.51|0
1746118830000|2025-05-01 17:00:30|17.03|15.53|17.04|15.54|17.04|15.54|17.01|15.51|0
1746118840000|2025-05-01 17:00:40|17.05|15.55|17|15.5|17.05|15.55|16.97|15.47|0
1746118850000|2025-05-01 17:00:50|16.99|15.49|17.04|15.54|17.06|15.56|16.99|15.49|0
1746118860000|2025-05-01 17:01:00|17.01|15.51|16.96|15.46|17.02|15.52|16.96|15.46|0
1746118870000|2025-05-01 17:01:10|16.97|15.47|16.96|15.46|17|15.5|16.95|15.45|0
1746118880000|2025-05-01 17:01:20|16.95|15.45|16.94|15.44|16.96|15.46|16.94|15.44|0
1746118890000|2025-05-01 17:01:30|16.95|15.45|16.91|15.41|16.97|15.47|16.91|15.41|0
1746118900000|2025-05-01 17:01:40|16.92|15.42|16.84|15.34|16.95|15.45|16.84|15.34|0
1746118910000|2025-05-01 17:01:50|16.85|15.35|16.82|15.32|16.85|15.35|16.82|15.32|0
1746118920000|2025-05-01 17:02:00|16.81|15.31|16.81|15.31|16.85|15.35|16.81|15.31|0
1746118930000|2025-05-01 17:02:10|16.82|15.32|16.71|15.21|16.82|15.32|16.71|15.21|0
1746118940000|2025-05-01 17:02:20|16.72|15.22|16.71|15.21|16.75|15.25|16.71|15.21|0
1746118950000|2025-05-01 17:02:30|16.72|15.22|16.71|15.21|16.74|15.24|16.71|15.21|0
1746118960000|2025-05-01 17:02:40|16.7|15.2|16.76|15.26|16.76|15.26|16.69|15.19|0
1746118970000|2025-05-01 17:02:50|16.75|15.25|16.73|15.23|16.76|15.26|16.73|15.23|0
1746118980000|2025-05-01 17:03:00|16.72|15.22|16.62|15.12|16.72|15.22|16.62|15.12|0
1746118990000|2025-05-01 17:03:10|16.64|15.14|16.65|15.15|16.65|15.15|16.61|15.11|0
1746119000000|2025-05-01 17:03:20|16.64|15.14|16.64|15.14|16.64|15.14|16.63|15.13|0
1746119010000|2025-05-01 17:03:30|16.65|15.15|16.62|15.12|16.65|15.15|16.62|15.12|0
1746119020000|2025-05-01 17:03:40|16.61|15.11|16.62|15.12|16.62|15.12|16.6|15.1|0
1746119030000|2025-05-01 17:03:50|16.61|15.11|16.62|15.12|16.63|15.13|16.6|15.1|0
1746119040000|2025-05-01 17:04:00|16.61|15.11|16.62|15.12|16.62|15.12|16.59|15.09|0
1746119050000|2025-05-01 17:04:10|16.63|15.13|16.57|15.07|16.64|15.14|16.57|15.07|0
1746119060000|2025-05-01 17:04:20|16.58|15.08|16.52|15.02|16.58|15.08|16.52|15.02|0
1746119070000|2025-05-01 17:04:30|16.5|15|16.48|14.98|16.51|15.01|16.48|14.98|0
1746119080000|2025-05-01 17:04:40|16.49|14.99|16.49|14.99|16.51|15.01|16.49|14.99|0
1746119090000|2025-05-01 17:04:50|16.48|14.98|16.48|14.98|16.49|14.99|16.48|14.98|0
1746119100000|2025-05-01 17:05:00|16.46|14.96|16.45|14.95|16.47|14.97|16.45|14.95|0
1746119110000|2025-05-01 17:05:10|16.47|14.97|16.44|14.94|16.5|15|16.44|14.94|0
1746119120000|2025-05-01 17:05:20|16.47|14.97|16.44|14.94|16.47|14.97|16.44|14.94|0
1746119130000|2025-05-01 17:05:30|16.47|14.97|16.5|15|16.52|15.02|16.47|14.97|0
1746119140000|2025-05-01 17:05:40|16.49|14.99|16.48|14.98|16.54|15.04|16.47|14.97|0
1746119150000|2025-05-01 17:05:50|16.47|14.97|16.44|14.94|16.47|14.97|16.44|14.94|0
1746119160000|2025-05-01 17:06:00|16.43|14.93|16.37|14.87|16.43|14.93|16.37|14.87|0
1746119170000|2025-05-01 17:06:10|16.36|14.86|16.35|14.85|16.37|14.87|16.34|14.84|0
1746119180000|2025-05-01 17:06:20|16.36|14.86|16.36|14.86|16.4|14.9|16.36|14.86|0
1746119190000|2025-05-01 17:06:30|16.37|14.87|16.36|14.86|16.37|14.87|16.33|14.83|0
1746119200000|2025-05-01 17:06:40|16.37|14.87|16.38|14.88|16.38|14.88|16.36|14.86|0
1746119210000|2025-05-01 17:06:50|16.39|14.89|16.43|14.93|16.43|14.93|16.39|14.89|0
1746119220000|2025-05-01 17:07:00|16.42|14.92|16.43|14.93|16.46|14.96|16.42|14.92|0
1746119230000|2025-05-01 17:07:10|16.42|14.92|16.38|14.88|16.42|14.92|16.36|14.86|0
1746119240000|2025-05-01 17:07:20|16.39|14.89|16.31|14.81|16.4|14.9|16.3|14.8|0
1746119250000|2025-05-01 17:07:30|16.3|14.8|16.27|14.77|16.32|14.82|16.27|14.77|0
1746119260000|2025-05-01 17:07:40|16.26|14.76|16.22|14.72|16.26|14.76|16.19|14.69|0
1746119270000|2025-05-01 17:07:50|16.24|14.74|16.24|14.74|16.26|14.76|16.21|14.71|0
1746119280000|2025-05-01 17:08:00|16.25|14.75|16.24|14.74|16.25|14.75|16.24|14.74|0
1746119290000|2025-05-01 17:08:10|16.23|14.73|16.2|14.7|16.23|14.73|16.2|14.7|0
1746119300000|2025-05-01 17:08:20|16.21|14.71|16.23|14.73|16.26|14.76|16.21|14.71|0
1746119310000|2025-05-01 17:08:30|16.22|14.72|16.24|14.74|16.24|14.74|16.22|14.72|0
1746119320000|2025-05-01 17:08:40|16.23|14.73|16.24|14.74|16.24|14.74|16.23|14.73|0
1746119330000|2025-05-01 17:08:50|16.25|14.75|16.27|14.77|16.27|14.77|16.23|14.73|0
1746119340000|2025-05-01 17:09:00|16.26|14.76|16.29|14.79|16.29|14.79|16.25|14.75|0
1746119350000|2025-05-01 17:09:10|16.28|14.78|16.22|14.72|16.28|14.78|16.21|14.71|0
1746119360000|2025-05-01 17:09:20|16.19|14.69|16.17|14.67|16.19|14.69|16.17|14.67|0
1746119370000|2025-05-01 17:09:30|16.16|14.66|16.16|14.66|16.17|14.67|16.15|14.65|0
1746119380000|2025-05-01 17:09:40|16.19|14.69|16.2|14.7|16.2|14.7|16.19|14.69|0
1746119390000|2025-05-01 17:09:50|16.21|14.71|16.21|14.71|16.21|14.71|16.19|14.69|0
1746119400000|2025-05-01 17:10:00|16.2|14.7|16.19|14.69|16.2|14.7|16.18|14.68|0
1746119410000|2025-05-01 17:10:10|16.2|14.7|16.18|14.68|16.2|14.7|16.17|14.67|0
1746119420000|2025-05-01 17:10:20|16.17|14.67|16.21|14.71|16.21|14.71|16.17|14.67|0
1746119430000|2025-05-01 17:10:30|16.2|14.7|16.2|14.7|16.21|14.71|16.19|14.69|0
1746119440000|2025-05-01 17:10:40|16.19|14.69|16.18|14.68|16.19|14.69|16.15|14.65|0
1746119450000|2025-05-01 17:10:50|16.19|14.69|16.21|14.71|16.21|14.71|16.18|14.68|0
1746119460000|2025-05-01 17:11:00|16.19|14.69|16.19|14.69|16.2|14.7|16.17|14.67|0
1746119470000|2025-05-01 17:11:10|16.2|14.7|16.24|14.74|16.24|14.74|16.19|14.69|0
1746119480000|2025-05-01 17:11:20|16.25|14.75|16.25|14.75|16.25|14.75|16.24|14.74|0
1746119490000|2025-05-01 17:11:30|16.26|14.76|16.27|14.77|16.27|14.77|16.25|14.75|0
1746119500000|2025-05-01 17:11:40|16.28|14.78|16.28|14.78|16.28|14.78|16.27|14.77|0
1746119510000|2025-05-01 17:11:50|16.27|14.77|16.24|14.74|16.27|14.77|16.24|14.74|0
1746119520000|2025-05-01 17:12:00|16.27|14.77|16.25|14.75|16.27|14.77|16.25|14.75|0
1746119530000|2025-05-01 17:12:10|16.22|14.72|16.29|14.79|16.29|14.79|16.22|14.72|0
1746119540000|2025-05-01 17:12:20|16.3|14.8|16.28|14.78|16.3|14.8|16.28|14.78|0
1746119550000|2025-05-01 17:12:30|16.29|14.79|16.29|14.79|16.31|14.81|16.29|14.79|0
1746119560000|2025-05-01 17:12:40|16.3|14.8|16.3|14.8|16.3|14.8|16.29|14.79|0
1746119570000|2025-05-01 17:12:50|16.29|14.79|16.29|14.79|16.31|14.81|16.28|14.78|0
1746119580000|2025-05-01 17:13:00|16.3|14.8|16.27|14.77|16.3|14.8|16.27|14.77|0
1746119590000|2025-05-01 17:13:10|16.28|14.78|16.26|14.76|16.29|14.79|16.26|14.76|0
1746119600000|2025-05-01 17:13:20|16.27|14.77|16.28|14.78|16.28|14.78|16.26|14.76|0
1746119610000|2025-05-01 17:13:30|16.27|14.77|16.22|14.72|16.27|14.77|16.21|14.71|0
1746119620000|2025-05-01 17:13:40|16.23|14.73|16.26|14.76|16.26|14.76|16.23|14.73|0
1746119630000|2025-05-01 17:13:50|16.25|14.75|16.27|14.77|16.27|14.77|16.24|14.74|0
1746119640000|2025-05-01 17:14:00|16.24|14.74|16.21|14.71|16.24|14.74|16.21|14.71|0
1746119650000|2025-05-01 17:14:10|16.2|14.7|16.23|14.73|16.23|14.73|16.2|14.7|0
1746119660000|2025-05-01 17:14:20|16.22|14.72|16.22|14.72|16.25|14.75|16.22|14.72|0
1746119670000|2025-05-01 17:14:30|16.24|14.74|16.25|14.75|16.25|14.75|16.23|14.73|0
1746119680000|2025-05-01 17:14:40|16.24|14.74|16.22|14.72|16.24|14.74|16.21|14.71|0
1746119690000|2025-05-01 17:14:50|16.21|14.71|16.22|14.72|16.22|14.72|16.21|14.71|0
1746119700000|2025-05-01 17:15:00|16.24|14.74|16.24|14.74|16.24|14.74|16.22|14.72|0
1746119710000|2025-05-01 17:15:10|16.23|14.73|16.2|14.7|16.23|14.73|16.18|14.68|0
1746119720000|2025-05-01 17:15:20|16.21|14.71|16.18|14.68|16.21|14.71|16.18|14.68|0
1746119730000|2025-05-01 17:15:30|16.17|14.67|16.15|14.65|16.17|14.67|16.15|14.65|0
1746119740000|2025-05-01 17:15:40|16.18|14.68|16.19|14.69|16.19|14.69|16.17|14.67|0
1746119750000|2025-05-01 17:15:50|16.18|14.68|16.19|14.69|16.2|14.7|16.17|14.67|0
1746119760000|2025-05-01 17:16:00|16.18|14.68|16.18|14.68|16.19|14.69|16.18|14.68|0
1746119780000|2025-05-01 17:16:20|16.19|14.69|16.19|14.69|16.22|14.72|16.19|14.69|0
1746119790000|2025-05-01 17:16:30|16.18|14.68|16.2|14.7|16.2|14.7|16.18|14.68|0
1746119800000|2025-05-01 17:16:40|16.19|14.69|16.18|14.68|16.21|14.71|16.18|14.68|0
1746119810000|2025-05-01 17:16:50|16.19|14.69|16.19|14.69|16.19|14.69|16.19|14.69|0
1746119820000|2025-05-01 17:17:00|16.18|14.68|16.19|14.69|16.19|14.69|16.17|14.67|0
1746119830000|2025-05-01 17:17:10|16.18|14.68|16.16|14.66|16.18|14.68|16.16|14.66|0
1746119840000|2025-05-01 17:17:20|16.15|14.65|16.07|14.57|16.15|14.65|16.06|14.56|0
1746119850000|2025-05-01 17:17:30|16.06|14.56|16.08|14.58|16.08|14.58|16.06|14.56|0
1746119860000|2025-05-01 17:17:40|16.07|14.57|16.05|14.55|16.07|14.57|16.05|14.55|0
1746119870000|2025-05-01 17:17:50|16.07|14.57|16.08|14.58|16.1|14.6|16.06|14.56|0
1746119880000|2025-05-01 17:18:00|16.07|14.57|16.08|14.58|16.08|14.58|16.06|14.56|0
1746119890000|2025-05-01 17:18:10|16.06|14.56|16.06|14.56|16.07|14.57|16.06|14.56|0
1746119900000|2025-05-01 17:18:20|16.01|14.51|16.02|14.52|16.02|14.52|16.01|14.51|0
1746119910000|2025-05-01 17:18:30|16.04|14.54|16.09|14.59|16.09|14.59|16.04|14.54|0
1746119920000|2025-05-01 17:18:40|16.1|14.6|16.11|14.61|16.12|14.62|16.1|14.6|0
1746119930000|2025-05-01 17:18:50|16.1|14.6|16.03|14.53|16.1|14.6|16.02|14.52|0
1746119940000|2025-05-01 17:19:00|16.04|14.54|16.04|14.54|16.04|14.54|16.02|14.52|0
1746119950000|2025-05-01 17:19:10|16.03|14.53|16.03|14.53|16.03|14.53|16.01|14.51|0
1746119960000|2025-05-01 17:19:20|16.02|14.52|16.03|14.53|16.03|14.53|16.01|14.51|0
1746119970000|2025-05-01 17:19:30|16.04|14.54|16.05|14.55|16.05|14.55|16.04|14.54|0
1746119980000|2025-05-01 17:19:40|16.06|14.56|16.08|14.58|16.08|14.58|16.06|14.56|0
1746119990000|2025-05-01 17:19:50|16.07|14.57|16.07|14.57|16.1|14.6|16.07|14.57|0
1746120000000|2025-05-01 17:20:00|16.08|14.58|16.11|14.61|16.11|14.61|16.06|14.56|0
1746120010000|2025-05-01 17:20:10|16.09|14.59|16.13|14.63|16.13|14.63|16.09|14.59|0
1746120020000|2025-05-01 17:20:20|16.12|14.62|16.09|14.59|16.12|14.62|16.07|14.57|0
1746120030000|2025-05-01 17:20:30|16.08|14.58|16.07|14.57|16.08|14.58|16.06|14.56|0
1746120040000|2025-05-01 17:20:40|16.08|14.58|16.09|14.59|16.11|14.61|16.08|14.58|0
1746120050000|2025-05-01 17:20:50|16.1|14.6|16.08|14.58|16.12|14.62|16.08|14.58|0
1746120060000|2025-05-01 17:21:00|16.09|14.59|16.07|14.57|16.09|14.59|16.07|14.57|0
1746120070000|2025-05-01 17:21:10|16.08|14.58|16.05|14.55|16.08|14.58|16.03|14.53|0
1746120080000|2025-05-01 17:21:20|16.04|14.54|16.06|14.56|16.06|14.56|16.03|14.53|0
1746120090000|2025-05-01 17:21:30|16.05|14.55|16.06|14.56|16.06|14.56|16.04|14.54|0
1746120100000|2025-05-01 17:21:40|16.05|14.55|16.06|14.56|16.06|14.56|16.05|14.55|0
1746120110000|2025-05-01 17:21:50|16.04|14.54|16.02|14.52|16.04|14.54|16.01|14.51|0
1746120120000|2025-05-01 17:22:00|16.03|14.53|16.05|14.55|16.06|14.56|16.03|14.53|0
1746120130000|2025-05-01 17:22:10|16.07|14.57|16.04|14.54|16.07|14.57|16.04|14.54|0
1746120140000|2025-05-01 17:22:20|16.05|14.55|16.05|14.55|16.06|14.56|16.05|14.55|0
1746120150000|2025-05-01 17:22:30|16.06|14.56|16.04|14.54|16.06|14.56|16.04|14.54|0
1746120160000|2025-05-01 17:22:40|16.05|14.55|16.04|14.54|16.05|14.55|16.04|14.54|0
1746120170000|2025-05-01 17:22:50|16.05|14.55|16.04|14.54|16.05|14.55|16.04|14.54|0
1746120180000|2025-05-01 17:23:00|16.05|14.55|16.05|14.55|16.06|14.56|16.05|14.55|0
1746120190000|2025-05-01 17:23:10|16.02|14.52|16.03|14.53|16.03|14.53|16.02|14.52|0
1746120200000|2025-05-01 17:23:20|16.02|14.52|16.03|14.53|16.04|14.54|16.02|14.52|0
1746120210000|2025-05-01 17:23:30|16.02|14.52|16.02|14.52|16.03|14.53|16.02|14.52|0
1746120220000|2025-05-01 17:23:40|16.03|14.53|16.02|14.52|16.03|14.53|16.01|14.51|0
1746120230000|2025-05-01 17:23:50|16.04|14.54|16.03|14.53|16.04|14.54|16.02|14.52|0
1746120240000|2025-05-01 17:24:00|16.04|14.54|16.01|14.51|16.04|14.54|16|14.5|0
1746120250000|2025-05-01 17:24:10|16.03|14.53|15.99|14.49|16.03|14.53|15.99|14.49|0
1746120260000|2025-05-01 17:24:20|16|14.5|15.99|14.49|16|14.5|15.98|14.48|0
1746120270000|2025-05-01 17:24:30|16|14.5|15.99|14.49|16|14.5|15.98|14.48|0
1746120280000|2025-05-01 17:24:40|16.03|14.53|16.07|14.57|16.08|14.58|16.03|14.53|0
1746120290000|2025-05-01 17:24:50|16.08|14.58|16.1|14.6|16.11|14.61|16.08|14.58|0
1746120300000|2025-05-01 17:25:00|16.09|14.59|16.07|14.57|16.09|14.59|16.07|14.57|0
1746120310000|2025-05-01 17:25:10|16.06|14.56|16.05|14.55|16.06|14.56|16.04|14.54|0
1746120320000|2025-05-01 17:25:20|16.09|14.59|16.08|14.58|16.09|14.59|16.07|14.57|0
1746120330000|2025-05-01 17:25:30|16.09|14.59|16.11|14.61|16.13|14.63|16.09|14.59|0
1746120340000|2025-05-01 17:25:40|16.09|14.59|16.09|14.59|16.09|14.59|16.08|14.58|0
1746120350000|2025-05-01 17:25:50|16.08|14.58|16.08|14.58|16.09|14.59|16.07|14.57|0
1746120360000|2025-05-01 17:26:00|16.09|14.59|16.08|14.58|16.09|14.59|16.06|14.56|0
1746120370000|2025-05-01 17:26:10|16.09|14.59|16.14|14.64|16.14|14.64|16.08|14.58|0
1746120380000|2025-05-01 17:26:20|16.12|14.62|16.05|14.55|16.12|14.62|16.05|14.55|0
1746120390000|2025-05-01 17:26:30|16.06|14.56|16.14|14.64|16.14|14.64|16.02|14.52|0
1746120400000|2025-05-01 17:26:40|16.13|14.63|16.16|14.66|16.16|14.66|16.13|14.63|0
1746120410000|2025-05-01 17:26:50|16.17|14.67|16.15|14.65|16.17|14.67|16.14|14.64|0
1746120420000|2025-05-01 17:27:00|16.16|14.66|16.21|14.71|16.21|14.71|16.16|14.66|0
1746120430000|2025-05-01 17:27:10|16.2|14.7|16.23|14.73|16.23|14.73|16.2|14.7|0
1746120440000|2025-05-01 17:27:20|16.24|14.74|16.23|14.73|16.24|14.74|16.19|14.69|0
1746120450000|2025-05-01 17:27:30|16.24|14.74|16.27|14.77|16.29|14.79|16.24|14.74|0
1746120460000|2025-05-01 17:27:40|16.29|14.79|16.32|14.82|16.32|14.82|16.28|14.78|0
1746120470000|2025-05-01 17:27:50|16.33|14.83|16.39|14.89|16.39|14.89|16.33|14.83|0
1746120480000|2025-05-01 17:28:00|16.38|14.88|16.34|14.84|16.38|14.88|16.29|14.79|0
1746120490000|2025-05-01 17:28:10|16.36|14.86|16.35|14.85|16.38|14.88|16.35|14.85|0
1746120500000|2025-05-01 17:28:20|16.38|14.88|16.39|14.89|16.39|14.89|16.38|14.88|0
1746120510000|2025-05-01 17:28:30|16.4|14.9|16.4|14.9|16.41|14.91|16.36|14.86|0
1746120520000|2025-05-01 17:28:40|16.44|14.94|16.38|14.88|16.46|14.96|16.38|14.88|0
1746120530000|2025-05-01 17:28:50|16.39|14.89|16.4|14.9|16.4|14.9|16.39|14.89|0
1746120540000|2025-05-01 17:29:00|16.42|14.92|16.28|14.78|16.42|14.92|16.28|14.78|0
1746120550000|2025-05-01 17:29:10|16.27|14.77|16.29|14.79|16.3|14.8|16.24|14.74|0
1746120560000|2025-05-01 17:29:20|16.28|14.78|16.33|14.83|16.33|14.83|16.28|14.78|0
1746120570000|2025-05-01 17:29:30|16.35|14.85|16.34|14.84|16.36|14.86|16.33|14.83|0
1746120580000|2025-05-01 17:29:40|16.35|14.85|16.29|14.79|16.35|14.85|16.29|14.79|0
1746120590000|2025-05-01 17:29:50|16.28|14.78|16.31|14.81|16.32|14.82|16.28|14.78|0
1746120600000|2025-05-01 17:30:00|16.3|14.8|16.34|14.84|16.34|14.84|16.3|14.8|0
1746120610000|2025-05-01 17:30:10|16.35|14.85|16.35|14.85|16.36|14.86|16.35|14.85|0
1746120620000|2025-05-01 17:30:20|16.36|14.86|16.28|14.78|16.36|14.86|16.26|14.76|0
1746120630000|2025-05-01 17:30:30|16.3|14.8|16.31|14.81|16.33|14.83|16.29|14.79|0
1746120640000|2025-05-01 17:30:40|16.29|14.79|16.23|14.73|16.3|14.8|16.23|14.73|0
1746120650000|2025-05-01 17:30:50|16.22|14.72|16.25|14.75|16.26|14.76|16.22|14.72|0
1746120660000|2025-05-01 17:31:00|16.29|14.79|16.28|14.78|16.29|14.79|16.27|14.77|0
1746120670000|2025-05-01 17:31:10|16.31|14.81|16.25|14.75|16.32|14.82|16.23|14.73|0
1746120680000|2025-05-01 17:31:20|16.24|14.74|16.21|14.71|16.25|14.75|16.21|14.71|0
1746120690000|2025-05-01 17:31:30|16.2|14.7|16.2|14.7|16.21|14.71|16.19|14.69|0
1746120700000|2025-05-01 17:31:40|16.22|14.72|16.24|14.74|16.24|14.74|16.2|14.7|0
1746120710000|2025-05-01 17:31:50|16.26|14.76|16.28|14.78|16.28|14.78|16.23|14.73|0
1746120720000|2025-05-01 17:32:00|16.29|14.79|16.28|14.78|16.29|14.79|16.27|14.77|0
1746120730000|2025-05-01 17:32:10|16.29|14.79|16.26|14.76|16.29|14.79|16.26|14.76|0
1746120740000|2025-05-01 17:32:20|16.29|14.79|16.29|14.79|16.3|14.8|16.29|14.79|0
1746120750000|2025-05-01 17:32:30|16.3|14.8|16.29|14.79|16.31|14.81|16.27|14.77|0
1746120760000|2025-05-01 17:32:40|16.3|14.8|16.23|14.73|16.3|14.8|16.23|14.73|0
1746120770000|2025-05-01 17:32:50|16.22|14.72|16.2|14.7|16.24|14.74|16.19|14.69|0
1746120780000|2025-05-01 17:33:00|16.22|14.72|16.23|14.73|16.23|14.73|16.22|14.72|0
1746120790000|2025-05-01 17:33:10|16.22|14.72|16.22|14.72|16.23|14.73|16.21|14.71|0
1746120800000|2025-05-01 17:33:20|16.21|14.71|16.23|14.73|16.24|14.74|16.19|14.69|0
1746120810000|2025-05-01 17:33:30|16.24|14.74|16.23|14.73|16.24|14.74|16.23|14.73|0
1746120820000|2025-05-01 17:33:40|16.22|14.72|16.25|14.75|16.25|14.75|16.22|14.72|0
1746120830000|2025-05-01 17:33:50|16.24|14.74|16.22|14.72|16.25|14.75|16.22|14.72|0
1746120840000|2025-05-01 17:34:00|16.24|14.74|16.29|14.79|16.29|14.79|16.24|14.74|0
1746120850000|2025-05-01 17:34:10|16.28|14.78|16.24|14.74|16.28|14.78|16.24|14.74|0
1746120860000|2025-05-01 17:34:20|16.23|14.73|16.18|14.68|16.23|14.73|16.18|14.68|0
1746120870000|2025-05-01 17:34:30|16.19|14.69|16.14|14.64|16.19|14.69|16.14|14.64|0
1746120880000|2025-05-01 17:34:40|16.15|14.65|16.18|14.68|16.19|14.69|16.15|14.65|0
1746120890000|2025-05-01 17:34:50|16.19|14.69|16.1|14.6|16.19|14.69|16.1|14.6|0
1746120900000|2025-05-01 17:35:00|16.09|14.59|16.09|14.59|16.11|14.61|16.09|14.59|0
1746120910000|2025-05-01 17:35:10|16.1|14.6|16.17|14.67|16.18|14.68|16.1|14.6|0
1746120920000|2025-05-01 17:35:20|16.19|14.69|16.11|14.61|16.2|14.7|16.11|14.61|0
1746120930000|2025-05-01 17:35:30|16.13|14.63|16.16|14.66|16.16|14.66|16.12|14.62|0
1746120940000|2025-05-01 17:35:40|16.15|14.65|16.14|14.64|16.16|14.66|16.14|14.64|0
1746120950000|2025-05-01 17:35:50|16.13|14.63|16.18|14.68|16.18|14.68|16.13|14.63|0
1746120960000|2025-05-01 17:36:00|16.19|14.69|16.15|14.65|16.19|14.69|16.15|14.65|0
1746120970000|2025-05-01 17:36:10|16.16|14.66|16.15|14.65|16.16|14.66|16.14|14.64|0
1746120980000|2025-05-01 17:36:20|16.19|14.69|16.19|14.69|16.2|14.7|16.19|14.69|0
1746120990000|2025-05-01 17:36:30|16.17|14.67|16.16|14.66|16.18|14.68|16.16|14.66|0
1746121000000|2025-05-01 17:36:40|16.15|14.65|16.12|14.62|16.15|14.65|16.1|14.6|0
1746121010000|2025-05-01 17:36:50|16.11|14.61|16.16|14.66|16.16|14.66|16.1|14.6|0
1746121020000|2025-05-01 17:37:00|16.15|14.65|16.19|14.69|16.22|14.72|16.15|14.65|0
1746121030000|2025-05-01 17:37:10|16.17|14.67|16.17|14.67|16.17|14.67|16.16|14.66|0
1746121040000|2025-05-01 17:37:20|16.18|14.68|16.19|14.69|16.19|14.69|16.17|14.67|0
1746121050000|2025-05-01 17:37:30|16.18|14.68|16.16|14.66|16.19|14.69|16.16|14.66|0
1746121060000|2025-05-01 17:37:40|16.18|14.68|16.18|14.68|16.18|14.68|16.17|14.67|0
1746121070000|2025-05-01 17:37:50|16.17|14.67|16.2|14.7|16.2|14.7|16.15|14.65|0
1746121080000|2025-05-01 17:38:00|16.21|14.71|16.21|14.71|16.22|14.72|16.2|14.7|0
1746121090000|2025-05-01 17:38:10|16.23|14.73|16.21|14.71|16.23|14.73|16.21|14.71|0
1746121100000|2025-05-01 17:38:20|16.22|14.72|16.16|14.66|16.22|14.72|16.16|14.66|0
1746121110000|2025-05-01 17:38:30|16.17|14.67|16.18|14.68|16.18|14.68|16.17|14.67|0
1746121120000|2025-05-01 17:38:40|16.2|14.7|16.24|14.74|16.24|14.74|16.2|14.7|0
1746121130000|2025-05-01 17:38:50|16.23|14.73|16.21|14.71|16.25|14.75|16.21|14.71|0
1746121140000|2025-05-01 17:39:00|16.22|14.72|16.24|14.74|16.25|14.75|16.22|14.72|0
1746121150000|2025-05-01 17:39:10|16.23|14.73|16.23|14.73|16.23|14.73|16.21|14.71|0
1746121160000|2025-05-01 17:39:20|16.22|14.72|16.33|14.83|16.33|14.83|16.22|14.72|0
1746121170000|2025-05-01 17:39:30|16.32|14.82|16.32|14.82|16.33|14.83|16.3|14.8|0
1746121180000|2025-05-01 17:39:40|16.29|14.79|16.3|14.8|16.3|14.8|16.27|14.77|0
1746121190000|2025-05-01 17:39:50|16.29|14.79|16.29|14.79|16.29|14.79|16.29|14.79|0
1746121200000|2025-05-01 17:40:00|16.3|14.8|16.33|14.83|16.33|14.83|16.29|14.79|0
1746121210000|2025-05-01 17:40:10|16.32|14.82|16.38|14.88|16.38|14.88|16.32|14.82|0
1746121220000|2025-05-01 17:40:20|16.36|14.86|16.41|14.91|16.42|14.92|16.36|14.86|0
1746121230000|2025-05-01 17:40:30|16.42|14.92|16.46|14.96|16.48|14.98|16.42|14.92|0
1746121240000|2025-05-01 17:40:40|16.52|15.02|16.54|15.04|16.54|15.04|16.51|15.01|0
1746121250000|2025-05-01 17:40:50|16.53|15.03|16.41|14.91|16.53|15.03|16.41|14.91|0
1746121260000|2025-05-01 17:41:00|16.43|14.93|16.47|14.97|16.47|14.97|16.43|14.93|0
1746121270000|2025-05-01 17:41:10|16.48|14.98|16.49|14.99|16.51|15.01|16.47|14.97|0
1746121280000|2025-05-01 17:41:20|16.51|15.01|16.53|15.03|16.54|15.04|16.51|15.01|0
1746121290000|2025-05-01 17:41:30|16.51|15.01|16.5|15|16.52|15.02|16.5|15|0
1746121300000|2025-05-01 17:41:40|16.51|15.01|16.56|15.06|16.57|15.07|16.51|15.01|0
1746121310000|2025-05-01 17:41:50|16.55|15.05|16.6|15.1|16.6|15.1|16.55|15.05|0
1746121320000|2025-05-01 17:42:00|16.59|15.09|16.59|15.09|16.59|15.09|16.58|15.08|0
1746121330000|2025-05-01 17:42:10|16.53|15.03|16.56|15.06|16.56|15.06|16.53|15.03|0
1746121340000|2025-05-01 17:42:20|16.59|15.09|16.57|15.07|16.63|15.13|16.56|15.06|0
1746121350000|2025-05-01 17:42:30|16.58|15.08|16.52|15.02|16.6|15.1|16.52|15.02|0
1746121360000|2025-05-01 17:42:40|16.59|15.09|16.58|15.08|16.6|15.1|16.58|15.08|0
1746121370000|2025-05-01 17:42:50|16.61|15.11|16.69|15.19|16.7|15.2|16.61|15.11|0
1746121380000|2025-05-01 17:43:00|16.67|15.17|16.68|15.18|16.69|15.19|16.66|15.16|0
1746121390000|2025-05-01 17:43:10|16.7|15.2|16.65|15.15|16.7|15.2|16.65|15.15|0
1746121400000|2025-05-01 17:43:20|16.62|15.12|16.61|15.11|16.62|15.12|16.6|15.1|0
1746121410000|2025-05-01 17:43:30|16.63|15.13|16.6|15.1|16.63|15.13|16.57|15.07|0
1746121420000|2025-05-01 17:43:40|16.57|15.07|16.62|15.12|16.62|15.12|16.57|15.07|0
1746121430000|2025-05-01 17:43:50|16.61|15.11|16.68|15.18|16.68|15.18|16.61|15.11|0
1746121440000|2025-05-01 17:44:00|16.67|15.17|16.72|15.22|16.72|15.22|16.67|15.17|0
1746121450000|2025-05-01 17:44:10|16.71|15.21|16.62|15.12|16.71|15.21|16.62|15.12|0
1746121460000|2025-05-01 17:44:20|16.63|15.13|16.73|15.23|16.73|15.23|16.63|15.13|0
1746121470000|2025-05-01 17:44:30|16.72|15.22|16.74|15.24|16.75|15.25|16.72|15.22|0
1746121480000|2025-05-01 17:44:40|16.75|15.25|16.56|15.06|16.75|15.25|16.56|15.06|0
1746121490000|2025-05-01 17:44:50|16.59|15.09|16.67|15.17|16.67|15.17|16.58|15.08|0
1746121500000|2025-05-01 17:45:00|16.68|15.18|16.69|15.19|16.69|15.19|16.67|15.17|0
1746121510000|2025-05-01 17:45:10|16.68|15.18|16.63|15.13|16.68|15.18|16.62|15.12|0
1746121520000|2025-05-01 17:45:20|16.62|15.12|16.6|15.1|16.63|15.13|16.59|15.09|0
1746121530000|2025-05-01 17:45:30|16.59|15.09|16.66|15.16|16.67|15.17|16.59|15.09|0
1746121540000|2025-05-01 17:45:40|16.62|15.12|16.61|15.11|16.63|15.13|16.59|15.09|0
1746121550000|2025-05-01 17:45:50|16.62|15.12|16.72|15.22|16.72|15.22|16.62|15.12|0
1746121560000|2025-05-01 17:46:00|16.75|15.25|16.76|15.26|16.79|15.29|16.75|15.25|0
1746121570000|2025-05-01 17:46:10|16.74|15.24|16.66|15.16|16.75|15.25|16.66|15.16|0
1746121580000|2025-05-01 17:46:20|16.65|15.15|16.61|15.11|16.65|15.15|16.6|15.1|0
1746121590000|2025-05-01 17:46:30|16.62|15.12|16.6|15.1|16.63|15.13|16.6|15.1|0
1746121600000|2025-05-01 17:46:40|16.59|15.09|16.6|15.1|16.62|15.12|16.56|15.06|0
1746121610000|2025-05-01 17:46:50|16.59|15.09|16.59|15.09|16.59|15.09|16.59|15.09|0
1746121620000|2025-05-01 17:47:00|16.56|15.06|16.55|15.05|16.58|15.08|16.55|15.05|0
1746121630000|2025-05-01 17:47:10|16.54|15.04|16.47|14.97|16.54|15.04|16.47|14.97|0
1746121640000|2025-05-01 17:47:20|16.5|15|16.53|15.03|16.54|15.04|16.5|15|0
1746121650000|2025-05-01 17:47:30|16.54|15.04|16.5|15|16.55|15.05|16.49|14.99|0
1746121660000|2025-05-01 17:47:40|16.51|15.01|16.52|15.02|16.53|15.03|16.5|15|0
1746121670000|2025-05-01 17:47:50|16.51|15.01|16.58|15.08|16.59|15.09|16.51|15.01|0
1746121680000|2025-05-01 17:48:00|16.59|15.09|16.61|15.11|16.63|15.13|16.59|15.09|0
1746121690000|2025-05-01 17:48:10|16.57|15.07|16.57|15.07|16.59|15.09|16.57|15.07|0
1746121700000|2025-05-01 17:48:20|16.58|15.08|16.56|15.06|16.59|15.09|16.56|15.06|0
1746121710000|2025-05-01 17:48:30|16.54|15.04|16.49|14.99|16.54|15.04|16.49|14.99|0
1746121720000|2025-05-01 17:48:40|16.5|15|16.5|15|16.51|15.01|16.49|14.99|0
1746121730000|2025-05-01 17:48:50|16.55|15.05|16.53|15.03|16.56|15.06|16.53|15.03|0
1746121740000|2025-05-01 17:49:00|16.54|15.04|16.49|14.99|16.54|15.04|16.48|14.98|0
1746121750000|2025-05-01 17:49:10|16.5|15|16.48|14.98|16.5|15|16.46|14.96|0
1746121760000|2025-05-01 17:49:20|16.47|14.97|16.46|14.96|16.47|14.97|16.46|14.96|0
1746121770000|2025-05-01 17:49:30|16.45|14.95|16.5|15|16.5|15|16.45|14.95|0
1746121780000|2025-05-01 17:49:40|16.49|14.99|16.5|15|16.5|15|16.49|14.99|0
1746121790000|2025-05-01 17:49:50|16.49|14.99|16.45|14.95|16.49|14.99|16.45|14.95|0
1746121800000|2025-05-01 17:50:00|16.46|14.96|16.45|14.95|16.48|14.98|16.44|14.94|0
1746121810000|2025-05-01 17:50:10|16.44|14.94|16.41|14.91|16.45|14.95|16.41|14.91|0
1746121820000|2025-05-01 17:50:20|16.4|14.9|16.42|14.92|16.42|14.92|16.4|14.9|0
1746121830000|2025-05-01 17:50:30|16.41|14.91|16.41|14.91|16.42|14.92|16.41|14.91|0
1746121840000|2025-05-01 17:50:40|16.39|14.89|16.36|14.86|16.39|14.89|16.35|14.85|0
1746121850000|2025-05-01 17:50:50|16.37|14.87|16.33|14.83|16.38|14.88|16.33|14.83|0
1746121860000|2025-05-01 17:51:00|16.36|14.86|16.35|14.85|16.38|14.88|16.35|14.85|0
1746121870000|2025-05-01 17:51:10|16.34|14.84|16.37|14.87|16.37|14.87|16.33|14.83|0
1746121880000|2025-05-01 17:51:20|16.36|14.86|16.35|14.85|16.36|14.86|16.34|14.84|0
1746121890000|2025-05-01 17:51:30|16.36|14.86|16.34|14.84|16.36|14.86|16.32|14.82|0
1746121900000|2025-05-01 17:51:40|16.35|14.85|16.39|14.89|16.41|14.91|16.35|14.85|0
1746121910000|2025-05-01 17:51:50|16.4|14.9|16.4|14.9|16.41|14.91|16.38|14.88|0
1746121920000|2025-05-01 17:52:00|16.39|14.89|16.41|14.91|16.42|14.92|16.39|14.89|0
1746121930000|2025-05-01 17:52:10|16.44|14.94|16.45|14.95|16.46|14.96|16.44|14.94|0
1746121940000|2025-05-01 17:52:20|16.44|14.94|16.46|14.96|16.46|14.96|16.44|14.94|0
1746121950000|2025-05-01 17:52:30|16.47|14.97|16.49|14.99|16.49|14.99|16.45|14.95|0
1746121960000|2025-05-01 17:52:40|16.51|15.01|16.57|15.07|16.58|15.08|16.51|15.01|0
1746121970000|2025-05-01 17:52:50|16.56|15.06|16.54|15.04|16.57|15.07|16.54|15.04|0
1746121980000|2025-05-01 17:53:00|16.56|15.06|16.6|15.1|16.61|15.11|16.54|15.04|0
1746121990000|2025-05-01 17:53:10|16.59|15.09|16.53|15.03|16.59|15.09|16.53|15.03|0
1746122000000|2025-05-01 17:53:20|16.55|15.05|16.56|15.06|16.58|15.08|16.55|15.05|0
1746122010000|2025-05-01 17:53:30|16.55|15.05|16.62|15.12|16.62|15.12|16.55|15.05|0
1746122020000|2025-05-01 17:53:40|16.61|15.11|16.58|15.08|16.62|15.12|16.58|15.08|0
1746122030000|2025-05-01 17:53:50|16.57|15.07|16.58|15.08|16.58|15.08|16.57|15.07|0
1746122040000|2025-05-01 17:54:00|16.57|15.07|16.53|15.03|16.57|15.07|16.52|15.02|0
1746122050000|2025-05-01 17:54:10|16.52|15.02|16.47|14.97|16.53|15.03|16.46|14.96|0
1746122060000|2025-05-01 17:54:20|16.42|14.92|16.41|14.91|16.43|14.93|16.41|14.91|0
1746122070000|2025-05-01 17:54:30|16.39|14.89|16.4|14.9|16.41|14.91|16.36|14.86|0
1746122080000|2025-05-01 17:54:40|16.42|14.92|16.47|14.97|16.47|14.97|16.42|14.92|0
1746122090000|2025-05-01 17:54:50|16.46|14.96|16.45|14.95|16.46|14.96|16.45|14.95|0
1746122100000|2025-05-01 17:55:00|16.46|14.96|16.41|14.91|16.46|14.96|16.4|14.9|0
1746122110000|2025-05-01 17:55:10|16.4|14.9|16.46|14.96|16.46|14.96|16.4|14.9|0
1746122120000|2025-05-01 17:55:20|16.44|14.94|16.46|14.96|16.46|14.96|16.44|14.94|0
1746122130000|2025-05-01 17:55:30|16.43|14.93|16.4|14.9|16.43|14.93|16.38|14.88|0
1746122140000|2025-05-01 17:55:40|16.43|14.93|16.42|14.92|16.43|14.93|16.39|14.89|0
1746122150000|2025-05-01 17:55:50|16.43|14.93|16.45|14.95|16.45|14.95|16.43|14.93|0
1746122160000|2025-05-01 17:56:00|16.44|14.94|16.5|15|16.5|15|16.43|14.93|0
1746122170000|2025-05-01 17:56:10|16.51|15.01|16.52|15.02|16.54|15.04|16.51|15.01|0
1746122180000|2025-05-01 17:56:20|16.54|15.04|16.53|15.03|16.54|15.04|16.51|15.01|0
1746122190000|2025-05-01 17:56:30|16.52|15.02|16.53|15.03|16.54|15.04|16.51|15.01|0
1746122200000|2025-05-01 17:56:40|16.54|15.04|16.54|15.04|16.55|15.05|16.53|15.03|0
1746122210000|2025-05-01 17:56:50|16.55|15.05|16.51|15.01|16.55|15.05|16.51|15.01|0
1746122220000|2025-05-01 17:57:00|16.5|15|16.51|15.01|16.51|15.01|16.5|15|0
1746122230000|2025-05-01 17:57:10|16.5|15|16.45|14.95|16.51|15.01|16.45|14.95|0
1746122240000|2025-05-01 17:57:20|16.44|14.94|16.42|14.92|16.44|14.94|16.41|14.91|0
1746122250000|2025-05-01 17:57:30|16.43|14.93|16.45|14.95|16.46|14.96|16.43|14.93|0
1746122260000|2025-05-01 17:57:40|16.43|14.93|16.38|14.88|16.43|14.93|16.38|14.88|0
1746122270000|2025-05-01 17:57:50|16.37|14.87|16.4|14.9|16.4|14.9|16.36|14.86|0
1746122280000|2025-05-01 17:58:00|16.39|14.89|16.38|14.88|16.4|14.9|16.38|14.88|0
1746122290000|2025-05-01 17:58:10|16.37|14.87|16.38|14.88|16.38|14.88|16.37|14.87|0
1746122300000|2025-05-01 17:58:20|16.41|14.91|16.38|14.88|16.42|14.92|16.37|14.87|0
1746122310000|2025-05-01 17:58:30|16.39|14.89|16.41|14.91|16.41|14.91|16.39|14.89|0
1746122320000|2025-05-01 17:58:40|16.42|14.92|16.44|14.94|16.44|14.94|16.42|14.92|0
1746122330000|2025-05-01 17:58:50|16.45|14.95|16.4|14.9|16.47|14.97|16.39|14.89|0
1746122340000|2025-05-01 17:59:00|16.41|14.91|16.38|14.88|16.41|14.91|16.38|14.88|0
1746122350000|2025-05-01 17:59:10|16.4|14.9|16.38|14.88|16.4|14.9|16.36|14.86|0
1746122360000|2025-05-01 17:59:20|16.4|14.9|16.4|14.9|16.42|14.92|16.39|14.89|0
1746122370000|2025-05-01 17:59:30|16.41|14.91|16.43|14.93|16.43|14.93|16.39|14.89|0
1746122380000|2025-05-01 17:59:40|16.44|14.94|16.43|14.93|16.44|14.94|16.42|14.92|0
1746122390000|2025-05-01 17:59:50|16.45|14.95|16.44|14.94|16.47|14.97|16.44|14.94|0
1746122400000|2025-05-01 18:00:00|16.42|14.92|16.43|14.93|16.45|14.95|16.42|14.92|0
1746122410000|2025-05-01 18:00:10|16.45|14.95|16.46|14.96|16.46|14.96|16.43|14.93|0
1746122420000|2025-05-01 18:00:20|16.48|14.98|16.43|14.93|16.48|14.98|16.43|14.93|0
1746122430000|2025-05-01 18:00:30|16.42|14.92|16.4|14.9|16.44|14.94|16.4|14.9|0
1746122440000|2025-05-01 18:00:40|16.39|14.89|16.39|14.89|16.4|14.9|16.38|14.88|0
1746122450000|2025-05-01 18:00:50|16.38|14.88|16.39|14.89|16.39|14.89|16.38|14.88|0
1746122460000|2025-05-01 18:01:00|16.38|14.88|16.37|14.87|16.39|14.89|16.37|14.87|0
1746122470000|2025-05-01 18:01:10|16.36|14.86|16.37|14.87|16.4|14.9|16.34|14.84|0
1746122480000|2025-05-01 18:01:20|16.38|14.88|16.33|14.83|16.38|14.88|16.33|14.83|0
1746122490000|2025-05-01 18:01:30|16.36|14.86|16.41|14.91|16.43|14.93|16.36|14.86|0
1746122500000|2025-05-01 18:01:40|16.42|14.92|16.29|14.79|16.42|14.92|16.29|14.79|0
1746122510000|2025-05-01 18:01:50|16.3|14.8|16.27|14.77|16.3|14.8|16.25|14.75|0
1746122520000|2025-05-01 18:02:00|16.3|14.8|16.32|14.82|16.32|14.82|16.27|14.77|0
1746122530000|2025-05-01 18:02:10|16.33|14.83|16.33|14.83|16.34|14.84|16.29|14.79|0
1746122540000|2025-05-01 18:02:20|16.32|14.82|16.3|14.8|16.33|14.83|16.29|14.79|0
1746122550000|2025-05-01 18:02:30|16.29|14.79|16.27|14.77|16.29|14.79|16.27|14.77|0
1746122560000|2025-05-01 18:02:40|16.28|14.78|16.3|14.8|16.32|14.82|16.27|14.77|0
1746122570000|2025-05-01 18:02:50|16.29|14.79|16.31|14.81|16.31|14.81|16.28|14.78|0
1746122580000|2025-05-01 18:03:00|16.3|14.8|16.32|14.82|16.32|14.82|16.29|14.79|0
1746122590000|2025-05-01 18:03:10|16.3|14.8|16.28|14.78|16.31|14.81|16.25|14.75|0
1746122600000|2025-05-01 18:03:20|16.29|14.79|16.3|14.8|16.31|14.81|16.29|14.79|0
1746122610000|2025-05-01 18:03:30|16.28|14.78|16.28|14.78|16.29|14.79|16.27|14.77|0
1746122620000|2025-05-01 18:03:40|16.3|14.8|16.35|14.85|16.35|14.85|16.3|14.8|0
1746122630000|2025-05-01 18:03:50|16.33|14.83|16.28|14.78|16.33|14.83|16.28|14.78|0
1746122640000|2025-05-01 18:04:00|16.27|14.77|16.28|14.78|16.29|14.79|16.26|14.76|0
1746122650000|2025-05-01 18:04:10|16.29|14.79|16.31|14.81|16.31|14.81|16.27|14.77|0
1746122660000|2025-05-01 18:04:20|16.29|14.79|16.3|14.8|16.31|14.81|16.29|14.79|0
1746122670000|2025-05-01 18:04:30|16.31|14.81|16.29|14.79|16.32|14.82|16.29|14.79|0
1746122680000|2025-05-01 18:04:40|16.32|14.82|16.29|14.79|16.32|14.82|16.27|14.77|0
1746122690000|2025-05-01 18:04:50|16.28|14.78|16.26|14.76|16.28|14.78|16.26|14.76|0
1746122700000|2025-05-01 18:05:00|16.27|14.77|16.3|14.8|16.3|14.8|16.27|14.77|0
1746122710000|2025-05-01 18:05:10|16.29|14.79|16.26|14.76|16.31|14.81|16.26|14.76|0
1746122720000|2025-05-01 18:05:20|16.28|14.78|16.3|14.8|16.3|14.8|16.27|14.77|0
1746122730000|2025-05-01 18:05:30|16.29|14.79|16.29|14.79|16.3|14.8|16.26|14.76|0
1746122740000|2025-05-01 18:05:40|16.32|14.82|16.12|14.62|16.32|14.82|16.11|14.61|0
1746122750000|2025-05-01 18:05:50|16.13|14.63|16.14|14.64|16.14|14.64|16.13|14.63|0
1746122760000|2025-05-01 18:06:00|16.12|14.62|16.15|14.65|16.16|14.66|16.11|14.61|0
1746122770000|2025-05-01 18:06:10|16.16|14.66|16.02|14.52|16.16|14.66|16.02|14.52|0
1746122780000|2025-05-01 18:06:20|16.01|14.51|15.99|14.49|16.01|14.51|15.99|14.49|0
1746122790000|2025-05-01 18:06:30|15.98|14.48|16.02|14.52|16.03|14.53|15.98|14.48|0
1746122800000|2025-05-01 18:06:40|16.01|14.51|15.93|14.43|16.02|14.52|15.93|14.43|0
1746122810000|2025-05-01 18:06:50|15.95|14.45|15.94|14.44|15.95|14.45|15.94|14.44|0
1746122820000|2025-05-01 18:07:00|15.93|14.43|15.92|14.42|15.94|14.44|15.91|14.41|0
1746122830000|2025-05-01 18:07:10|15.94|14.44|15.93|14.43|15.94|14.44|15.92|14.42|0
1746122840000|2025-05-01 18:07:20|15.94|14.44|15.93|14.43|15.96|14.46|15.93|14.43|0
1746122850000|2025-05-01 18:07:30|15.94|14.44|15.94|14.44|15.96|14.46|15.93|14.43|0
1746122860000|2025-05-01 18:07:40|15.95|14.45|15.89|14.39|15.96|14.46|15.89|14.39|0
1746122870000|2025-05-01 18:07:50|15.88|14.38|15.87|14.37|15.88|14.38|15.87|14.37|0
1746122880000|2025-05-01 18:08:00|15.88|14.38|15.84|14.34|15.89|14.39|15.84|14.34|0
1746122890000|2025-05-01 18:08:10|15.85|14.35|15.8|14.3|15.85|14.35|15.8|14.3|0
1746122900000|2025-05-01 18:08:20|15.81|14.31|15.8|14.3|15.81|14.31|15.8|14.3|0
1746122910000|2025-05-01 18:08:30|15.79|14.29|15.76|14.26|15.79|14.29|15.76|14.26|0
1746122920000|2025-05-01 18:08:40|15.75|14.25|15.74|14.24|15.76|14.26|15.74|14.24|0
1746122930000|2025-05-01 18:08:50|15.72|14.22|15.74|14.24|15.74|14.24|15.72|14.22|0
1746122940000|2025-05-01 18:09:00|15.73|14.23|15.7|14.2|15.73|14.23|15.69|14.19|0
1746122950000|2025-05-01 18:09:10|15.71|14.21|15.67|14.17|15.71|14.21|15.67|14.17|0
1746122960000|2025-05-01 18:09:20|15.64|14.14|15.64|14.14|15.64|14.14|15.62|14.12|0
1746122970000|2025-05-01 18:09:30|15.63|14.13|15.67|14.17|15.67|14.17|15.63|14.13|0
1746122980000|2025-05-01 18:09:40|15.68|14.18|15.69|14.19|15.7|14.2|15.68|14.18|0
1746122990000|2025-05-01 18:09:50|15.68|14.18|15.7|14.2|15.7|14.2|15.68|14.18|0
1746123000000|2025-05-01 18:10:00|15.71|14.21|15.71|14.21|15.71|14.21|15.7|14.2|0
1746123010000|2025-05-01 18:10:10|15.72|14.22|15.67|14.17|15.73|14.23|15.67|14.17|0
1746123020000|2025-05-01 18:10:20|15.68|14.18|15.73|14.23|15.73|14.23|15.67|14.17|0
1746123030000|2025-05-01 18:10:30|15.72|14.22|15.7|14.2|15.72|14.22|15.7|14.2|0
1746123040000|2025-05-01 18:10:40|15.69|14.19|15.69|14.19|15.73|14.23|15.69|14.19|0
1746123050000|2025-05-01 18:10:50|15.68|14.18|15.6|14.1|15.68|14.18|15.6|14.1|0
1746123060000|2025-05-01 18:11:00|15.61|14.11|15.62|14.12|15.62|14.12|15.61|14.11|0
1746123070000|2025-05-01 18:11:10|15.61|14.11|15.64|14.14|15.64|14.14|15.59|14.09|0
1746123080000|2025-05-01 18:11:20|15.63|14.13|15.59|14.09|15.64|14.14|15.59|14.09|0
1746123090000|2025-05-01 18:11:30|15.6|14.1|15.58|14.08|15.6|14.1|15.58|14.08|0
1746123100000|2025-05-01 18:11:40|15.64|14.14|15.61|14.11|15.64|14.14|15.59|14.09|0
1746123110000|2025-05-01 18:11:50|15.62|14.12|15.56|14.06|15.63|14.13|15.56|14.06|0
1746123120000|2025-05-01 18:12:00|15.55|14.05|15.55|14.05|15.56|14.06|15.54|14.04|0
1746123130000|2025-05-01 18:12:10|15.57|14.07|15.62|14.12|15.62|14.12|15.57|14.07|0
1746123140000|2025-05-01 18:12:20|15.63|14.13|15.59|14.09|15.63|14.13|15.59|14.09|0
1746123150000|2025-05-01 18:12:30|15.6|14.1|15.6|14.1|15.62|14.12|15.6|14.1|0
1746123160000|2025-05-01 18:12:40|15.59|14.09|15.57|14.07|15.59|14.09|15.55|14.05|0
1746123170000|2025-05-01 18:12:50|15.58|14.08|15.61|14.11|15.61|14.11|15.56|14.06|0
1746123180000|2025-05-01 18:13:00|15.6|14.1|15.6|14.1|15.61|14.11|15.59|14.09|0
1746123190000|2025-05-01 18:13:10|15.61|14.11|15.67|14.17|15.67|14.17|15.61|14.11|0
1746123200000|2025-05-01 18:13:20|15.66|14.16|15.58|14.08|15.67|14.17|15.58|14.08|0
1746123210000|2025-05-01 18:13:30|15.59|14.09|15.66|14.16|15.66|14.16|15.58|14.08|0
1746123220000|2025-05-01 18:13:40|15.65|14.15|15.67|14.17|15.67|14.17|15.65|14.15|0
1746123230000|2025-05-01 18:13:50|15.68|14.18|15.69|14.19|15.69|14.19|15.68|14.18|0
1746123240000|2025-05-01 18:14:00|15.68|14.18|15.66|14.16|15.68|14.18|15.64|14.14|0
1746123250000|2025-05-01 18:14:10|15.65|14.15|15.71|14.21|15.71|14.21|15.64|14.14|0
1746123260000|2025-05-01 18:14:20|15.73|14.23|15.71|14.21|15.73|14.23|15.71|14.21|0
1746123270000|2025-05-01 18:14:30|15.7|14.2|15.67|14.17|15.7|14.2|15.67|14.17|0
1746123280000|2025-05-01 18:14:40|15.68|14.18|15.69|14.19|15.69|14.19|15.66|14.16|0
1746123290000|2025-05-01 18:14:50|15.7|14.2|15.69|14.19|15.71|14.21|15.69|14.19|0
1746123300000|2025-05-01 18:15:00|15.7|14.2|15.64|14.14|15.71|14.21|15.63|14.13|0
1746123310000|2025-05-01 18:15:10|15.62|14.12|15.6|14.1|15.65|14.15|15.6|14.1|0
1746123320000|2025-05-01 18:15:20|15.61|14.11|15.6|14.1|15.61|14.11|15.6|14.1|0
1746123330000|2025-05-01 18:15:30|15.59|14.09|15.58|14.08|15.6|14.1|15.58|14.08|0
1746123340000|2025-05-01 18:15:40|15.56|14.06|15.58|14.08|15.6|14.1|15.53|14.03|0
1746123350000|2025-05-01 18:15:50|15.59|14.09|15.44|13.94|15.59|14.09|15.44|13.94|0
1746123360000|2025-05-01 18:16:00|15.45|13.95|15.43|13.93|15.45|13.95|15.43|13.93|0
1746123370000|2025-05-01 18:16:10|15.44|13.94|15.45|13.95|15.45|13.95|15.44|13.94|0
1746123380000|2025-05-01 18:16:20|15.46|13.96|15.45|13.95|15.46|13.96|15.45|13.95|0
1746123390000|2025-05-01 18:16:30|15.44|13.94|15.45|13.95|15.46|13.96|15.4|13.9|0
1746123400000|2025-05-01 18:16:40|15.44|13.94|15.47|13.97|15.47|13.97|15.44|13.94|0
1746123410000|2025-05-01 18:16:50|15.46|13.96|15.44|13.94|15.46|13.96|15.44|13.94|0
1746123420000|2025-05-01 18:17:00|15.43|13.93|15.47|13.97|15.47|13.97|15.43|13.93|0
1746123430000|2025-05-01 18:17:10|15.48|13.98|15.48|13.98|15.48|13.98|15.46|13.96|0
1746123440000|2025-05-01 18:17:20|15.5|14|15.45|13.95|15.5|14|15.45|13.95|0
1746123450000|2025-05-01 18:17:30|15.46|13.96|15.45|13.95|15.46|13.96|15.45|13.95|0
1746123460000|2025-05-01 18:17:40|15.47|13.97|15.52|14.02|15.52|14.02|15.47|13.97|0
1746123470000|2025-05-01 18:17:50|15.53|14.03|15.47|13.97|15.53|14.03|15.46|13.96|0
1746123480000|2025-05-01 18:18:00|15.46|13.96|15.47|13.97|15.47|13.97|15.46|13.96|0
1746123490000|2025-05-01 18:18:10|15.45|13.95|15.43|13.93|15.45|13.95|15.43|13.93|0
1746123500000|2025-05-01 18:18:20|15.44|13.94|15.47|13.97|15.47|13.97|15.43|13.93|0
1746123510000|2025-05-01 18:18:30|15.45|13.95|15.44|13.94|15.45|13.95|15.44|13.94|0
1746123520000|2025-05-01 18:18:40|15.45|13.95|15.47|13.97|15.47|13.97|15.45|13.95|0
1746123530000|2025-05-01 18:18:50|15.48|13.98|15.49|13.99|15.49|13.99|15.48|13.98|0
1746123540000|2025-05-01 18:19:00|15.51|14.01|15.52|14.02|15.52|14.02|15.5|14|0
1746123550000|2025-05-01 18:19:10|15.53|14.03|15.51|14.01|15.53|14.03|15.51|14.01|0
1746123560000|2025-05-01 18:19:20|15.48|13.98|15.5|14|15.51|14.01|15.48|13.98|0
1746123570000|2025-05-01 18:19:30|15.51|14.01|15.5|14|15.51|14.01|15.5|14|0
1746123580000|2025-05-01 18:19:40|15.49|13.99|15.47|13.97|15.5|14|15.46|13.96|0
1746123590000|2025-05-01 18:19:50|15.5|14|15.49|13.99|15.5|14|15.48|13.98|0
1746123600000|2025-05-01 18:20:00|15.5|14|15.52|14.02|15.52|14.02|15.49|13.99|0
1746123610000|2025-05-01 18:20:10|15.53|14.03|15.55|14.05|15.56|14.06|15.53|14.03|0
1746123620000|2025-05-01 18:20:20|15.56|14.06|15.49|13.99|15.56|14.06|15.49|13.99|0
1746123630000|2025-05-01 18:20:30|15.5|14|15.5|14|15.5|14|15.5|14|0
1746123640000|2025-05-01 18:20:40|15.52|14.02|15.59|14.09|15.59|14.09|15.52|14.02|0
1746123650000|2025-05-01 18:20:50|15.58|14.08|15.61|14.11|15.61|14.11|15.54|14.04|0
1746123660000|2025-05-01 18:21:00|15.59|14.09|15.62|14.12|15.62|14.12|15.58|14.08|0
1746123670000|2025-05-01 18:21:10|15.55|14.05|15.56|14.06|15.56|14.06|15.54|14.04|0
1746123680000|2025-05-01 18:21:20|15.55|14.05|15.62|14.12|15.64|14.14|15.55|14.05|0
1746123690000|2025-05-01 18:21:30|15.6|14.1|15.65|14.15|15.65|14.15|15.59|14.09|0
1746123700000|2025-05-01 18:21:40|15.68|14.18|15.69|14.19|15.71|14.21|15.66|14.16|0
1746123710000|2025-05-01 18:21:50|15.7|14.2|15.64|14.14|15.7|14.2|15.64|14.14|0
1746123720000|2025-05-01 18:22:00|15.63|14.13|15.66|14.16|15.67|14.17|15.63|14.13|0
1746123730000|2025-05-01 18:22:10|15.72|14.22|15.71|14.21|15.75|14.25|15.71|14.21|0
1746123740000|2025-05-01 18:22:20|15.7|14.2|15.72|14.22|15.72|14.22|15.68|14.18|0
1746123750000|2025-05-01 18:22:30|15.7|14.2|15.7|14.2|15.71|14.21|15.7|14.2|0
1746123760000|2025-05-01 18:22:40|15.69|14.19|15.66|14.16|15.69|14.19|15.63|14.13|0
1746123770000|2025-05-01 18:22:50|15.67|14.17|15.68|14.18|15.71|14.21|15.67|14.17|0
1746123780000|2025-05-01 18:23:00|15.65|14.15|15.67|14.17|15.67|14.17|15.62|14.12|0
1746123790000|2025-05-01 18:23:10|15.69|14.19|15.61|14.11|15.69|14.19|15.61|14.11|0
1746123800000|2025-05-01 18:23:20|15.62|14.12|15.66|14.16|15.67|14.17|15.61|14.11|0
1746123810000|2025-05-01 18:23:30|15.67|14.17|15.66|14.16|15.68|14.18|15.65|14.15|0
1746123820000|2025-05-01 18:23:40|15.68|14.18|15.7|14.2|15.7|14.2|15.67|14.17|0
1746123830000|2025-05-01 18:23:50|15.69|14.19|15.71|14.21|15.72|14.22|15.69|14.19|0
1746123840000|2025-05-01 18:24:00|15.7|14.2|15.67|14.17|15.71|14.21|15.67|14.17|0
1746123850000|2025-05-01 18:24:10|15.66|14.16|15.66|14.16|15.68|14.18|15.65|14.15|0
1746123860000|2025-05-01 18:24:20|15.65|14.15|15.65|14.15|15.66|14.16|15.65|14.15|0
1746123870000|2025-05-01 18:24:30|15.63|14.13|15.64|14.14|15.64|14.14|15.6|14.1|0
1746123880000|2025-05-01 18:24:40|15.66|14.16|15.71|14.21|15.71|14.21|15.63|14.13|0
1746123890000|2025-05-01 18:24:50|15.7|14.2|15.72|14.22|15.72|14.22|15.66|14.16|0
1746123900000|2025-05-01 18:25:00|15.74|14.24|15.74|14.24|15.74|14.24|15.71|14.21|0
1746123910000|2025-05-01 18:25:10|15.73|14.23|15.62|14.12|15.73|14.23|15.62|14.12|0
1746123920000|2025-05-01 18:25:20|15.63|14.13|15.7|14.2|15.7|14.2|15.62|14.12|0
1746123930000|2025-05-01 18:25:30|15.69|14.19|15.69|14.19|15.72|14.22|15.69|14.19|0
1746123940000|2025-05-01 18:25:40|15.7|14.2|15.69|14.19|15.7|14.2|15.66|14.16|0
1746123950000|2025-05-01 18:25:50|15.68|14.18|15.66|14.16|15.68|14.18|15.66|14.16|0
1746123960000|2025-05-01 18:26:00|15.67|14.17|15.69|14.19|15.71|14.21|15.67|14.17|0
1746123970000|2025-05-01 18:26:10|15.68|14.18|15.71|14.21|15.72|14.22|15.68|14.18|0
1746123980000|2025-05-01 18:26:20|15.7|14.2|15.71|14.21|15.72|14.22|15.7|14.2|0
1746123990000|2025-05-01 18:26:30|15.7|14.2|15.8|14.3|15.82|14.32|15.7|14.2|0
1746124000000|2025-05-01 18:26:40|15.79|14.29|15.82|14.32|15.82|14.32|15.78|14.28|0
1746124010000|2025-05-01 18:26:50|15.83|14.33|15.81|14.31|15.84|14.34|15.8|14.3|0
1746124020000|2025-05-01 18:27:00|15.82|14.32|15.76|14.26|15.85|14.35|15.76|14.26|0
1746124030000|2025-05-01 18:27:10|15.74|14.24|15.65|14.15|15.77|14.27|15.65|14.15|0
1746124040000|2025-05-01 18:27:20|15.66|14.16|15.68|14.18|15.69|14.19|15.66|14.16|0
1746124050000|2025-05-01 18:27:30|15.66|14.16|15.75|14.25|15.78|14.28|15.65|14.15|0
1746124060000|2025-05-01 18:27:40|15.73|14.23|15.75|14.25|15.79|14.29|15.73|14.23|0
1746124070000|2025-05-01 18:27:50|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1746124080000|2025-05-01 18:28:00|15.72|14.22|15.69|14.19|15.73|14.23|15.68|14.18|0
1746124090000|2025-05-01 18:28:10|15.68|14.18|15.7|14.2|15.71|14.21|15.68|14.18|0
1746124100000|2025-05-01 18:28:20|15.71|14.21|15.64|14.14|15.71|14.21|15.64|14.14|0
1746124110000|2025-05-01 18:28:30|15.65|14.15|15.59|14.09|15.65|14.15|15.57|14.07|0
1746124120000|2025-05-01 18:28:40|15.62|14.12|15.56|14.06|15.62|14.12|15.56|14.06|0
1746124130000|2025-05-01 18:28:50|15.55|14.05|15.53|14.03|15.56|14.06|15.53|14.03|0
1746124140000|2025-05-01 18:29:00|15.52|14.02|15.56|14.06|15.56|14.06|15.52|14.02|0
1746124150000|2025-05-01 18:29:10|15.55|14.05|15.54|14.04|15.55|14.05|15.54|14.04|0
1746124160000|2025-05-01 18:29:20|15.53|14.03|15.53|14.03|15.53|14.03|15.52|14.02|0
1746124170000|2025-05-01 18:29:30|15.52|14.02|15.53|14.03|15.55|14.05|15.52|14.02|0
1746124180000|2025-05-01 18:29:40|15.54|14.04|15.46|13.96|15.54|14.04|15.46|13.96|0
1746124190000|2025-05-01 18:29:50|15.48|13.98|15.45|13.95|15.48|13.98|15.45|13.95|0
1746124200000|2025-05-01 18:30:00|15.46|13.96|15.47|13.97|15.48|13.98|15.46|13.96|0
1746124210000|2025-05-01 18:30:10|15.5|14|15.49|13.99|15.5|14|15.46|13.96|0
1746124220000|2025-05-01 18:30:20|15.48|13.98|15.5|14|15.53|14.03|15.48|13.98|0
1746124230000|2025-05-01 18:30:30|15.51|14.01|15.45|13.95|15.51|14.01|15.44|13.94|0
1746124250000|2025-05-01 18:30:50|15.46|13.96|15.46|13.96|15.47|13.97|15.46|13.96|0
1746124260000|2025-05-01 18:31:00|15.45|13.95|15.45|13.95|15.46|13.96|15.44|13.94|0
1746124270000|2025-05-01 18:31:10|15.44|13.94|15.41|13.91|15.44|13.94|15.41|13.91|0
1746124280000|2025-05-01 18:31:20|15.4|13.9|15.38|13.88|15.42|13.92|15.37|13.87|0
1746124290000|2025-05-01 18:31:30|15.36|13.86|15.4|13.9|15.4|13.9|15.36|13.86|0
1746124300000|2025-05-01 18:31:40|15.39|13.89|15.39|13.89|15.39|13.89|15.37|13.87|0
1746124310000|2025-05-01 18:31:50|15.4|13.9|15.38|13.88|15.4|13.9|15.38|13.88|0
1746124320000|2025-05-01 18:32:00|15.37|13.87|15.37|13.87|15.39|13.89|15.36|13.86|0
1746124330000|2025-05-01 18:32:10|15.36|13.86|15.36|13.86|15.37|13.87|15.36|13.86|0
1746124340000|2025-05-01 18:32:20|15.35|13.85|15.37|13.87|15.38|13.88|15.35|13.85|0
1746124350000|2025-05-01 18:32:30|15.35|13.85|15.35|13.85|15.35|13.85|15.34|13.84|0
1746124360000|2025-05-01 18:32:40|15.34|13.84|15.33|13.83|15.34|13.84|15.32|13.82|0
1746124370000|2025-05-01 18:32:50|15.35|13.85|15.34|13.84|15.36|13.86|15.34|13.84|0
1746124380000|2025-05-01 18:33:00|15.35|13.85|15.39|13.89|15.39|13.89|15.34|13.84|0
1746124390000|2025-05-01 18:33:10|15.4|13.9|15.39|13.89|15.44|13.94|15.38|13.88|0
1746124400000|2025-05-01 18:33:20|15.38|13.88|15.32|13.82|15.38|13.88|15.32|13.82|0
1746124410000|2025-05-01 18:33:30|15.33|13.83|15.34|13.84|15.34|13.84|15.32|13.82|0
1746124420000|2025-05-01 18:33:40|15.33|13.83|15.35|13.85|15.35|13.85|15.33|13.83|0
1746124430000|2025-05-01 18:33:50|15.37|13.87|15.34|13.84|15.37|13.87|15.34|13.84|0
1746124440000|2025-05-01 18:34:00|15.32|13.82|15.33|13.83|15.33|13.83|15.32|13.82|0
1746124450000|2025-05-01 18:34:10|15.32|13.82|15.4|13.9|15.4|13.9|15.32|13.82|0
1746124460000|2025-05-01 18:34:20|15.39|13.89|15.39|13.89|15.39|13.89|15.38|13.88|0
1746124470000|2025-05-01 18:34:30|15.38|13.88|15.38|13.88|15.38|13.88|15.36|13.86|0
1746124480000|2025-05-01 18:34:40|15.36|13.86|15.33|13.83|15.36|13.86|15.33|13.83|0
1746124490000|2025-05-01 18:34:50|15.34|13.84|15.4|13.9|15.4|13.9|15.34|13.84|0
1746124500000|2025-05-01 18:35:00|15.39|13.89|15.4|13.9|15.4|13.9|15.39|13.89|0
1746124510000|2025-05-01 18:35:10|15.41|13.91|15.43|13.93|15.43|13.93|15.41|13.91|0
1746124520000|2025-05-01 18:35:20|15.42|13.92|15.38|13.88|15.42|13.92|15.37|13.87|0
1746124530000|2025-05-01 18:35:30|15.39|13.89|15.4|13.9|15.4|13.9|15.38|13.88|0
1746124540000|2025-05-01 18:35:40|15.41|13.91|15.47|13.97|15.47|13.97|15.41|13.91|0
1746124550000|2025-05-01 18:35:50|15.46|13.96|15.45|13.95|15.47|13.97|15.45|13.95|0
1746124560000|2025-05-01 18:36:00|15.46|13.96|15.41|13.91|15.48|13.98|15.41|13.91|0
1746124570000|2025-05-01 18:36:10|15.39|13.89|15.35|13.85|15.39|13.89|15.35|13.85|0
1746124580000|2025-05-01 18:36:20|15.37|13.87|15.41|13.91|15.42|13.92|15.37|13.87|0
1746124590000|2025-05-01 18:36:30|15.43|13.93|15.45|13.95|15.46|13.96|15.43|13.93|0
1746124600000|2025-05-01 18:36:40|15.44|13.94|15.38|13.88|15.44|13.94|15.38|13.88|0
1746124610000|2025-05-01 18:36:50|15.39|13.89|15.36|13.86|15.4|13.9|15.36|13.86|0
1746124620000|2025-05-01 18:37:00|15.37|13.87|15.37|13.87|15.38|13.88|15.36|13.86|0
1746124630000|2025-05-01 18:37:10|15.4|13.9|15.36|13.86|15.4|13.9|15.36|13.86|0
1746124640000|2025-05-01 18:37:20|15.37|13.87|15.33|13.83|15.37|13.87|15.32|13.82|0
1746124650000|2025-05-01 18:37:30|15.34|13.84|15.31|13.81|15.34|13.84|15.31|13.81|0
1746124660000|2025-05-01 18:37:40|15.33|13.83|15.34|13.84|15.36|13.86|15.33|13.83|0
1746124670000|2025-05-01 18:37:50|15.36|13.86|15.37|13.87|15.37|13.87|15.35|13.85|0
1746124680000|2025-05-01 18:38:00|15.38|13.88|15.37|13.87|15.38|13.88|15.37|13.87|0
1746124690000|2025-05-01 18:38:10|15.4|13.9|15.42|13.92|15.42|13.92|15.39|13.89|0
1746124700000|2025-05-01 18:38:20|15.43|13.93|15.42|13.92|15.44|13.94|15.42|13.92|0
1746124710000|2025-05-01 18:38:30|15.41|13.91|15.34|13.84|15.41|13.91|15.34|13.84|0
1746124720000|2025-05-01 18:38:40|15.35|13.85|15.4|13.9|15.41|13.91|15.35|13.85|0
1746124740000|2025-05-01 18:39:00|15.41|13.91|15.42|13.92|15.42|13.92|15.4|13.9|0
1746124750000|2025-05-01 18:39:10|15.41|13.91|15.41|13.91|15.43|13.93|15.41|13.91|0
1746124760000|2025-05-01 18:39:20|15.4|13.9|15.38|13.88|15.4|13.9|15.37|13.87|0
1746124770000|2025-05-01 18:39:30|15.37|13.87|15.42|13.92|15.42|13.92|15.37|13.87|0
1746124780000|2025-05-01 18:39:40|15.41|13.91|15.42|13.92|15.42|13.92|15.41|13.91|0
1746124790000|2025-05-01 18:39:50|15.43|13.93|15.4|13.9|15.43|13.93|15.4|13.9|0
1746124800000|2025-05-01 18:40:00|15.39|13.89|15.38|13.88|15.4|13.9|15.38|13.88|0
1746124810000|2025-05-01 18:40:10|15.37|13.87|15.38|13.88|15.38|13.88|15.37|13.87|0
1746124820000|2025-05-01 18:40:20|15.4|13.9|15.43|13.93|15.43|13.93|15.4|13.9|0
1746124830000|2025-05-01 18:40:30|15.42|13.92|15.37|13.87|15.42|13.92|15.37|13.87|0
1746124840000|2025-05-01 18:40:40|15.39|13.89|15.36|13.86|15.39|13.89|15.36|13.86|0
1746124850000|2025-05-01 18:40:50|15.35|13.85|15.34|13.84|15.35|13.85|15.34|13.84|0
1746124860000|2025-05-01 18:41:00|15.33|13.83|15.36|13.86|15.36|13.86|15.32|13.82|0
1746124870000|2025-05-01 18:41:10|15.35|13.85|15.37|13.87|15.37|13.87|15.35|13.85|0
1746124880000|2025-05-01 18:41:20|15.4|13.9|15.36|13.86|15.4|13.9|15.36|13.86|0
1746124890000|2025-05-01 18:41:30|15.37|13.87|15.38|13.88|15.39|13.89|15.37|13.87|0
1746124900000|2025-05-01 18:41:40|15.39|13.89|15.4|13.9|15.4|13.9|15.38|13.88|0
1746124910000|2025-05-01 18:41:50|15.41|13.91|15.44|13.94|15.45|13.95|15.41|13.91|0
1746124920000|2025-05-01 18:42:00|15.43|13.93|15.47|13.97|15.47|13.97|15.42|13.92|0
1746124930000|2025-05-01 18:42:10|15.48|13.98|15.49|13.99|15.51|14.01|15.47|13.97|0
1746124940000|2025-05-01 18:42:20|15.48|13.98|15.47|13.97|15.48|13.98|15.47|13.97|0
1746124950000|2025-05-01 18:42:30|15.38|13.88|15.34|13.84|15.38|13.88|15.34|13.84|0
1746124960000|2025-05-01 18:42:40|15.35|13.85|15.35|13.85|15.36|13.86|15.34|13.84|0
1746124970000|2025-05-01 18:42:50|15.36|13.86|15.37|13.87|15.38|13.88|15.36|13.86|0
1746124980000|2025-05-01 18:43:00|15.39|13.89|15.4|13.9|15.4|13.9|15.38|13.88|0
1746124990000|2025-05-01 18:43:10|15.39|13.89|15.37|13.87|15.39|13.89|15.37|13.87|0
1746125000000|2025-05-01 18:43:20|15.36|13.86|15.34|13.84|15.36|13.86|15.34|13.84|0
1746125010000|2025-05-01 18:43:30|15.35|13.85|15.33|13.83|15.36|13.86|15.33|13.83|0
1746125020000|2025-05-01 18:43:40|15.39|13.89|15.36|13.86|15.39|13.89|15.36|13.86|0
1746125030000|2025-05-01 18:43:50|15.35|13.85|15.37|13.87|15.37|13.87|15.35|13.85|0
1746125040000|2025-05-01 18:44:00|15.38|13.88|15.36|13.86|15.38|13.88|15.36|13.86|0
1746125050000|2025-05-01 18:44:10|15.37|13.87|15.35|13.85|15.37|13.87|15.34|13.84|0
1746125060000|2025-05-01 18:44:20|15.34|13.84|15.37|13.87|15.37|13.87|15.33|13.83|0
1746125070000|2025-05-01 18:44:30|15.42|13.92|15.41|13.91|15.42|13.92|15.4|13.9|0
1746125080000|2025-05-01 18:44:40|15.42|13.92|15.36|13.86|15.42|13.92|15.35|13.85|0
1746125090000|2025-05-01 18:44:50|15.37|13.87|15.35|13.85|15.38|13.88|15.35|13.85|0
1746125100000|2025-05-01 18:45:00|15.36|13.86|15.35|13.85|15.36|13.86|15.34|13.84|0
1746125110000|2025-05-01 18:45:10|15.33|13.83|15.31|13.81|15.33|13.83|15.29|13.79|0
1746125120000|2025-05-01 18:45:20|15.33|13.83|15.29|13.79|15.33|13.83|15.29|13.79|0
1746125130000|2025-05-01 18:45:30|15.33|13.83|15.35|13.85|15.35|13.85|15.33|13.83|0
1746125140000|2025-05-01 18:45:40|15.29|13.79|15.23|13.73|15.29|13.79|15.23|13.73|0
1746125150000|2025-05-01 18:45:50|15.22|13.72|15.3|13.8|15.3|13.8|15.19|13.69|0
1746125160000|2025-05-01 18:46:00|15.32|13.82|15.31|13.81|15.34|13.84|15.31|13.81|0
1746125170000|2025-05-01 18:46:10|15.28|13.78|15.3|13.8|15.3|13.8|15.28|13.78|0
1746125180000|2025-05-01 18:46:20|15.29|13.79|15.3|13.8|15.3|13.8|15.28|13.78|0
1746125190000|2025-05-01 18:46:30|15.33|13.83|15.34|13.84|15.35|13.85|15.33|13.83|0
1746125200000|2025-05-01 18:46:40|15.33|13.83|15.31|13.81|15.35|13.85|15.3|13.8|0
1746125210000|2025-05-01 18:46:50|15.33|13.83|15.38|13.88|15.38|13.88|15.33|13.83|0
1746125220000|2025-05-01 18:47:00|15.41|13.91|15.33|13.83|15.41|13.91|15.32|13.82|0
1746125230000|2025-05-01 18:47:10|15.34|13.84|15.38|13.88|15.39|13.89|15.34|13.84|0
1746125240000|2025-05-01 18:47:20|15.39|13.89|15.42|13.92|15.43|13.93|15.39|13.89|0
1746125250000|2025-05-01 18:47:30|15.41|13.91|15.41|13.91|15.42|13.92|15.41|13.91|0
1746125260000|2025-05-01 18:47:40|15.42|13.92|15.41|13.91|15.42|13.92|15.41|13.91|0
1746125270000|2025-05-01 18:47:50|15.4|13.9|15.38|13.88|15.4|13.9|15.38|13.88|0
1746125280000|2025-05-01 18:48:00|15.4|13.9|15.35|13.85|15.4|13.9|15.35|13.85|0
1746125290000|2025-05-01 18:48:10|15.36|13.86|15.37|13.87|15.4|13.9|15.34|13.84|0
1746125300000|2025-05-01 18:48:20|15.36|13.86|15.36|13.86|15.36|13.86|15.34|13.84|0
1746125310000|2025-05-01 18:48:30|15.35|13.85|15.34|13.84|15.36|13.86|15.33|13.83|0
1746125320000|2025-05-01 18:48:40|15.35|13.85|15.38|13.88|15.38|13.88|15.35|13.85|0
1746125330000|2025-05-01 18:48:50|15.35|13.85|15.39|13.89|15.4|13.9|15.35|13.85|0
1746125340000|2025-05-01 18:49:00|15.38|13.88|15.34|13.84|15.39|13.89|15.34|13.84|0
1746125350000|2025-05-01 18:49:10|15.33|13.83|15.31|13.81|15.33|13.83|15.31|13.81|0
1746125360000|2025-05-01 18:49:20|15.3|13.8|15.28|13.78|15.31|13.81|15.27|13.77|0
1746125370000|2025-05-01 18:49:30|15.27|13.77|15.3|13.8|15.3|13.8|15.27|13.77|0
1746125380000|2025-05-01 18:49:40|15.32|13.82|15.34|13.84|15.34|13.84|15.32|13.82|0
1746125390000|2025-05-01 18:49:50|15.35|13.85|15.33|13.83|15.35|13.85|15.33|13.83|0
1746125400000|2025-05-01 18:50:00|15.31|13.81|15.3|13.8|15.33|13.83|15.3|13.8|0
1746125410000|2025-05-01 18:50:10|15.29|13.79|15.28|13.78|15.3|13.8|15.28|13.78|0
1746125420000|2025-05-01 18:50:20|15.31|13.81|15.33|13.83|15.35|13.85|15.31|13.81|0
1746125430000|2025-05-01 18:50:30|15.32|13.82|15.31|13.81|15.32|13.82|15.3|13.8|0
1746125440000|2025-05-01 18:50:40|15.32|13.82|15.32|13.82|15.32|13.82|15.31|13.81|0
1746125450000|2025-05-01 18:50:50|15.31|13.81|15.31|13.81|15.31|13.81|15.31|13.81|0
1746125460000|2025-05-01 18:51:00|15.32|13.82|15.31|13.81|15.32|13.82|15.31|13.81|0
1746125470000|2025-05-01 18:51:10|15.32|13.82|15.35|13.85|15.35|13.85|15.32|13.82|0
1746125480000|2025-05-01 18:51:20|15.36|13.86|15.28|13.78|15.36|13.86|15.28|13.78|0
1746125490000|2025-05-01 18:51:30|15.29|13.79|15.36|13.86|15.36|13.86|15.28|13.78|0
1746125500000|2025-05-01 18:51:40|15.37|13.87|15.35|13.85|15.37|13.87|15.35|13.85|0
1746125510000|2025-05-01 18:51:50|15.34|13.84|15.35|13.85|15.35|13.85|15.34|13.84|0
1746125520000|2025-05-01 18:52:00|15.36|13.86|15.41|13.91|15.41|13.91|15.36|13.86|0
1746125530000|2025-05-01 18:52:10|15.42|13.92|15.43|13.93|15.43|13.93|15.37|13.87|0
1746125540000|2025-05-01 18:52:20|15.41|13.91|15.44|13.94|15.45|13.95|15.41|13.91|0
1746125550000|2025-05-01 18:52:30|15.45|13.95|15.44|13.94|15.47|13.97|15.44|13.94|0
1746125560000|2025-05-01 18:52:40|15.45|13.95|15.45|13.95|15.46|13.96|15.43|13.93|0
1746125570000|2025-05-01 18:52:50|15.44|13.94|15.43|13.93|15.44|13.94|15.43|13.93|0
1746125580000|2025-05-01 18:53:00|15.45|13.95|15.41|13.91|15.45|13.95|15.4|13.9|0
1746125590000|2025-05-01 18:53:10|15.4|13.9|15.37|13.87|15.41|13.91|15.36|13.86|0
1746125600000|2025-05-01 18:53:20|15.39|13.89|15.36|13.86|15.39|13.89|15.36|13.86|0
1746125610000|2025-05-01 18:53:30|15.37|13.87|15.39|13.89|15.4|13.9|15.37|13.87|0
1746125620000|2025-05-01 18:53:40|15.4|13.9|15.44|13.94|15.44|13.94|15.39|13.89|0
1746125630000|2025-05-01 18:53:50|15.45|13.95|15.44|13.94|15.46|13.96|15.44|13.94|0
1746125640000|2025-05-01 18:54:00|15.45|13.95|15.49|13.99|15.49|13.99|15.44|13.94|0
1746125650000|2025-05-01 18:54:10|15.48|13.98|15.49|13.99|15.49|13.99|15.48|13.98|0
1746125660000|2025-05-01 18:54:20|15.46|13.96|15.44|13.94|15.47|13.97|15.44|13.94|0
1746125670000|2025-05-01 18:54:30|15.42|13.92|15.41|13.91|15.42|13.92|15.39|13.89|0
1746125680000|2025-05-01 18:54:40|15.37|13.87|15.39|13.89|15.39|13.89|15.36|13.86|0
1746125690000|2025-05-01 18:54:50|15.4|13.9|15.36|13.86|15.4|13.9|15.34|13.84|0
1746125700000|2025-05-01 18:55:00|15.35|13.85|15.38|13.88|15.38|13.88|15.32|13.82|0
1746125710000|2025-05-01 18:55:10|15.37|13.87|15.42|13.92|15.42|13.92|15.37|13.87|0
1746125720000|2025-05-01 18:55:20|15.41|13.91|15.33|13.83|15.41|13.91|15.33|13.83|0
1746125730000|2025-05-01 18:55:30|15.34|13.84|15.34|13.84|15.34|13.84|15.34|13.84|0
1746125740000|2025-05-01 18:55:40|15.33|13.83|15.33|13.83|15.33|13.83|15.31|13.81|0
1746125750000|2025-05-01 18:55:50|15.34|13.84|15.32|13.82|15.34|13.84|15.32|13.82|0
1746125760000|2025-05-01 18:56:00|15.31|13.81|15.27|13.77|15.31|13.81|15.27|13.77|0
1746125770000|2025-05-01 18:56:10|15.26|13.76|15.29|13.79|15.3|13.8|15.23|13.73|0
1746125780000|2025-05-01 18:56:20|15.3|13.8|15.32|13.82|15.33|13.83|15.29|13.79|0
1746125790000|2025-05-01 18:56:30|15.33|13.83|15.34|13.84|15.34|13.84|15.33|13.83|0
1746125800000|2025-05-01 18:56:40|15.35|13.85|15.32|13.82|15.35|13.85|15.32|13.82|0
1746125810000|2025-05-01 18:56:50|15.31|13.81|15.38|13.88|15.38|13.88|15.31|13.81|0
1746125820000|2025-05-01 18:57:00|15.39|13.89|15.39|13.89|15.39|13.89|15.38|13.88|0
1746125830000|2025-05-01 18:57:10|15.38|13.88|15.35|13.85|15.39|13.89|15.35|13.85|0
1746125840000|2025-05-01 18:57:20|15.36|13.86|15.36|13.86|15.36|13.86|15.34|13.84|0
1746125850000|2025-05-01 18:57:30|15.37|13.87|15.34|13.84|15.37|13.87|15.34|13.84|0
1746125860000|2025-05-01 18:57:40|15.35|13.85|15.38|13.88|15.38|13.88|15.35|13.85|0
1746125870000|2025-05-01 18:57:50|15.39|13.89|15.39|13.89|15.39|13.89|15.37|13.87|0
1746125880000|2025-05-01 18:58:00|15.4|13.9|15.4|13.9|15.42|13.92|15.39|13.89|0
1746125890000|2025-05-01 18:58:10|15.39|13.89|15.38|13.88|15.39|13.89|15.37|13.87|0
1746125900000|2025-05-01 18:58:20|15.35|13.85|15.35|13.85|15.36|13.86|15.35|13.85|0
1746125910000|2025-05-01 18:58:30|15.36|13.86|15.42|13.92|15.42|13.92|15.36|13.86|0
1746125920000|2025-05-01 18:58:40|15.41|13.91|15.37|13.87|15.41|13.91|15.37|13.87|0
1746125930000|2025-05-01 18:58:50|15.36|13.86|15.37|13.87|15.38|13.88|15.36|13.86|0
1746125940000|2025-05-01 18:59:00|15.38|13.88|15.35|13.85|15.38|13.88|15.34|13.84|0
1746125950000|2025-05-01 18:59:10|15.34|13.84|15.36|13.86|15.36|13.86|15.34|13.84|0
1746125960000|2025-05-01 18:59:20|15.35|13.85|15.31|13.81|15.36|13.86|15.31|13.81|0
1746125970000|2025-05-01 18:59:30|15.32|13.82|15.32|13.82|15.34|13.84|15.32|13.82|0
1746125980000|2025-05-01 18:59:40|15.33|13.83|15.33|13.83|15.34|13.84|15.33|13.83|0
1746125990000|2025-05-01 18:59:50|15.34|13.84|15.35|13.85|15.38|13.88|15.34|13.84|0
1746126000000|2025-05-01 19:00:00|15.34|13.84|15.33|13.83|15.34|13.84|15.33|13.83|0
1746126010000|2025-05-01 19:00:10|15.31|13.81|15.37|13.87|15.37|13.87|15.29|13.79|0
1746126020000|2025-05-01 19:00:20|15.38|13.88|15.42|13.92|15.42|13.92|15.38|13.88|0
1746126030000|2025-05-01 19:00:30|15.41|13.91|15.4|13.9|15.41|13.91|15.38|13.88|0
1746126040000|2025-05-01 19:00:40|15.39|13.89|15.44|13.94|15.44|13.94|15.39|13.89|0
1746126050000|2025-05-01 19:00:50|15.42|13.92|15.42|13.92|15.44|13.94|15.4|13.9|0
1746126060000|2025-05-01 19:01:00|15.41|13.91|15.44|13.94|15.44|13.94|15.39|13.89|0
1746126070000|2025-05-01 19:01:10|15.43|13.93|15.41|13.91|15.43|13.93|15.4|13.9|0
1746126080000|2025-05-01 19:01:20|15.4|13.9|15.41|13.91|15.42|13.92|15.39|13.89|0
1746126090000|2025-05-01 19:01:30|15.39|13.89|15.41|13.91|15.41|13.91|15.37|13.87|0
1746126100000|2025-05-01 19:01:40|15.42|13.92|15.39|13.89|15.42|13.92|15.39|13.89|0
1746126110000|2025-05-01 19:01:50|15.36|13.86|15.4|13.9|15.4|13.9|15.34|13.84|0
1746126120000|2025-05-01 19:02:00|15.44|13.94|15.49|13.99|15.51|14.01|15.44|13.94|0
1746126130000|2025-05-01 19:02:10|15.48|13.98|15.45|13.95|15.49|13.99|15.45|13.95|0
1746126140000|2025-05-01 19:02:20|15.46|13.96|15.5|14|15.5|14|15.43|13.93|0
1746126150000|2025-05-01 19:02:30|15.49|13.99|15.48|13.98|15.49|13.99|15.47|13.97|0
1746126160000|2025-05-01 19:02:40|15.45|13.95|15.37|13.87|15.45|13.95|15.37|13.87|0
1746126170000|2025-05-01 19:02:50|15.36|13.86|15.41|13.91|15.41|13.91|15.36|13.86|0
1746126180000|2025-05-01 19:03:00|15.42|13.92|15.33|13.83|15.42|13.92|15.33|13.83|0
1746126190000|2025-05-01 19:03:10|15.32|13.82|15.29|13.79|15.33|13.83|15.29|13.79|0
1746126200000|2025-05-01 19:03:20|15.31|13.81|15.34|13.84|15.34|13.84|15.28|13.78|0
1746126210000|2025-05-01 19:03:30|15.35|13.85|15.37|13.87|15.37|13.87|15.34|13.84|0
1746126220000|2025-05-01 19:03:40|15.35|13.85|15.34|13.84|15.35|13.85|15.34|13.84|0
1746126230000|2025-05-01 19:03:50|15.35|13.85|15.36|13.86|15.38|13.88|15.35|13.85|0
1746126240000|2025-05-01 19:04:00|15.35|13.85|15.39|13.89|15.39|13.89|15.35|13.85|0
1746126250000|2025-05-01 19:04:10|15.38|13.88|15.29|13.79|15.38|13.88|15.29|13.79|0
1746126260000|2025-05-01 19:04:20|15.3|13.8|15.3|13.8|15.31|13.81|15.3|13.8|0
1746126270000|2025-05-01 19:04:30|15.28|13.78|15.28|13.78|15.3|13.8|15.27|13.77|0
1746126280000|2025-05-01 19:04:40|15.3|13.8|15.29|13.79|15.31|13.81|15.29|13.79|0
1746126290000|2025-05-01 19:04:50|15.3|13.8|15.27|13.77|15.3|13.8|15.27|13.77|0
1746126300000|2025-05-01 19:05:00|15.29|13.79|15.28|13.78|15.29|13.79|15.28|13.78|0
1746126310000|2025-05-01 19:05:10|15.27|13.77|15.27|13.77|15.3|13.8|15.27|13.77|0
1746126320000|2025-05-01 19:05:20|15.29|13.79|15.3|13.8|15.3|13.8|15.28|13.78|0
1746126330000|2025-05-01 19:05:30|15.33|13.83|15.34|13.84|15.36|13.86|15.32|13.82|0
1746126340000|2025-05-01 19:05:40|15.33|13.83|15.28|13.78|15.34|13.84|15.28|13.78|0
1746126350000|2025-05-01 19:05:50|15.3|13.8|15.31|13.81|15.31|13.81|15.29|13.79|0
1746126360000|2025-05-01 19:06:00|15.3|13.8|15.41|13.91|15.43|13.93|15.3|13.8|0
1746126370000|2025-05-01 19:06:10|15.39|13.89|15.39|13.89|15.42|13.92|15.38|13.88|0
1746126380000|2025-05-01 19:06:20|15.38|13.88|15.42|13.92|15.42|13.92|15.38|13.88|0
1746126390000|2025-05-01 19:06:30|15.41|13.91|15.39|13.89|15.42|13.92|15.39|13.89|0
1746126400000|2025-05-01 19:06:40|15.37|13.87|15.34|13.84|15.38|13.88|15.33|13.83|0
1746126410000|2025-05-01 19:06:50|15.33|13.83|15.31|13.81|15.33|13.83|15.3|13.8|0
1746126420000|2025-05-01 19:07:00|15.32|13.82|15.43|13.93|15.44|13.94|15.32|13.82|0
1746126430000|2025-05-01 19:07:10|15.44|13.94|15.35|13.85|15.44|13.94|15.35|13.85|0
1746126440000|2025-05-01 19:07:20|15.33|13.83|15.3|13.8|15.33|13.83|15.29|13.79|0
1746126450000|2025-05-01 19:07:30|15.32|13.82|15.4|13.9|15.4|13.9|15.32|13.82|0
1746126460000|2025-05-01 19:07:40|15.39|13.89|15.42|13.92|15.42|13.92|15.38|13.88|0
1746126470000|2025-05-01 19:07:50|15.37|13.87|15.37|13.87|15.38|13.88|15.37|13.87|0
1746126480000|2025-05-01 19:08:00|15.38|13.88|15.42|13.92|15.43|13.93|15.38|13.88|0
1746126490000|2025-05-01 19:08:10|15.41|13.91|15.45|13.95|15.45|13.95|15.41|13.91|0
1746126500000|2025-05-01 19:08:20|15.44|13.94|15.45|13.95|15.46|13.96|15.43|13.93|0
1746126510000|2025-05-01 19:08:30|15.46|13.96|15.47|13.97|15.47|13.97|15.46|13.96|0
1746126520000|2025-05-01 19:08:40|15.46|13.96|15.47|13.97|15.47|13.97|15.46|13.96|0
1746126530000|2025-05-01 19:08:50|15.48|13.98|15.45|13.95|15.48|13.98|15.44|13.94|0
1746126540000|2025-05-01 19:09:00|15.44|13.94|15.42|13.92|15.45|13.95|15.42|13.92|0
1746126550000|2025-05-01 19:09:10|15.4|13.9|15.46|13.96|15.46|13.96|15.4|13.9|0
1746126560000|2025-05-01 19:09:20|15.49|13.99|15.52|14.02|15.52|14.02|15.49|13.99|0
1746126570000|2025-05-01 19:09:30|15.51|14.01|15.48|13.98|15.54|14.04|15.48|13.98|0
1746126580000|2025-05-01 19:09:40|15.49|13.99|15.5|14|15.51|14.01|15.48|13.98|0
1746126590000|2025-05-01 19:09:50|15.51|14.01|15.51|14.01|15.52|14.02|15.5|14|0
1746126600000|2025-05-01 19:10:00|15.53|14.03|15.61|14.11|15.61|14.11|15.53|14.03|0
1746126610000|2025-05-01 19:10:10|15.62|14.12|15.61|14.11|15.63|14.13|15.6|14.1|0
1746126620000|2025-05-01 19:10:20|15.6|14.1|15.57|14.07|15.6|14.1|15.54|14.04|0
1746126630000|2025-05-01 19:10:30|15.58|14.08|15.6|14.1|15.6|14.1|15.56|14.06|0
1746126640000|2025-05-01 19:10:40|15.61|14.11|15.71|14.21|15.71|14.21|15.61|14.11|0
1746126650000|2025-05-01 19:10:50|15.67|14.17|15.6|14.1|15.67|14.17|15.59|14.09|0
1746126660000|2025-05-01 19:11:00|15.59|14.09|15.6|14.1|15.6|14.1|15.55|14.05|0
1746126670000|2025-05-01 19:11:10|15.61|14.11|15.59|14.09|15.61|14.11|15.58|14.08|0
1746126680000|2025-05-01 19:11:20|15.6|14.1|15.61|14.11|15.62|14.12|15.6|14.1|0
1746126690000|2025-05-01 19:11:30|15.62|14.12|15.59|14.09|15.64|14.14|15.59|14.09|0
1746126700000|2025-05-01 19:11:40|15.57|14.07|15.6|14.1|15.61|14.11|15.57|14.07|0
1746126710000|2025-05-01 19:11:50|15.62|14.12|15.63|14.13|15.65|14.15|15.6|14.1|0
1746126720000|2025-05-01 19:12:00|15.61|14.11|15.63|14.13|15.64|14.14|15.6|14.1|0
1746126730000|2025-05-01 19:12:10|15.64|14.14|15.69|14.19|15.7|14.2|15.64|14.14|0
1746126740000|2025-05-01 19:12:20|15.7|14.2|15.7|14.2|15.71|14.21|15.7|14.2|0
1746126750000|2025-05-01 19:12:30|15.67|14.17|15.63|14.13|15.68|14.18|15.63|14.13|0
1746126760000|2025-05-01 19:12:40|15.62|14.12|15.62|14.12|15.62|14.12|15.61|14.11|0
1746126770000|2025-05-01 19:12:50|15.63|14.13|15.63|14.13|15.67|14.17|15.62|14.12|0
1746126780000|2025-05-01 19:13:00|15.65|14.15|15.65|14.15|15.69|14.19|15.65|14.15|0
1746126790000|2025-05-01 19:13:10|15.64|14.14|15.59|14.09|15.65|14.15|15.59|14.09|0
1746126800000|2025-05-01 19:13:20|15.56|14.06|15.56|14.06|15.58|14.08|15.56|14.06|0
1746126810000|2025-05-01 19:13:30|15.59|14.09|15.56|14.06|15.59|14.09|15.56|14.06|0
1746126820000|2025-05-01 19:13:40|15.55|14.05|15.47|13.97|15.55|14.05|15.47|13.97|0
1746126830000|2025-05-01 19:13:50|15.46|13.96|15.49|13.99|15.49|13.99|15.45|13.95|0
1746126840000|2025-05-01 19:14:00|15.48|13.98|15.48|13.98|15.48|13.98|15.45|13.95|0
1746126850000|2025-05-01 19:14:10|15.47|13.97|15.43|13.93|15.48|13.98|15.43|13.93|0
1746126860000|2025-05-01 19:14:20|15.44|13.94|15.44|13.94|15.44|13.94|15.42|13.92|0
1746126870000|2025-05-01 19:14:30|15.46|13.96|15.46|13.96|15.47|13.97|15.46|13.96|0
1746126880000|2025-05-01 19:14:40|15.45|13.95|15.4|13.9|15.46|13.96|15.39|13.89|0
1746126890000|2025-05-01 19:14:50|15.41|13.91|15.41|13.91|15.41|13.91|15.4|13.9|0
1746126900000|2025-05-01 19:15:00|15.42|13.92|15.42|13.92|15.43|13.93|15.41|13.91|0
1746126910000|2025-05-01 19:15:10|15.41|13.91|15.39|13.89|15.43|13.93|15.39|13.89|0
1746126920000|2025-05-01 19:15:20|15.4|13.9|15.4|13.9|15.42|13.92|15.4|13.9|0
1746126930000|2025-05-01 19:15:30|15.41|13.91|15.44|13.94|15.44|13.94|15.4|13.9|0
1746126940000|2025-05-01 19:15:40|15.45|13.95|15.45|13.95|15.46|13.96|15.44|13.94|0
1746126950000|2025-05-01 19:15:50|15.46|13.96|15.38|13.88|15.46|13.96|15.37|13.87|0
1746126960000|2025-05-01 19:16:00|15.42|13.92|15.44|13.94|15.45|13.95|15.42|13.92|0
1746126970000|2025-05-01 19:16:10|15.45|13.95|15.44|13.94|15.46|13.96|15.44|13.94|0
1746126980000|2025-05-01 19:16:20|15.42|13.92|15.36|13.86|15.42|13.92|15.36|13.86|0
1746126990000|2025-05-01 19:16:30|15.37|13.87|15.43|13.93|15.43|13.93|15.35|13.85|0
1746127000000|2025-05-01 19:16:40|15.42|13.92|15.39|13.89|15.42|13.92|15.39|13.89|0
1746127010000|2025-05-01 19:16:50|15.4|13.9|15.41|13.91|15.41|13.91|15.39|13.89|0
1746127020000|2025-05-01 19:17:00|15.4|13.9|15.41|13.91|15.42|13.92|15.38|13.88|0
1746127030000|2025-05-01 19:17:10|15.42|13.92|15.44|13.94|15.47|13.97|15.4|13.9|0
1746127040000|2025-05-01 19:17:20|15.43|13.93|15.41|13.91|15.43|13.93|15.41|13.91|0
1746127050000|2025-05-01 19:17:30|15.4|13.9|15.51|14.01|15.51|14.01|15.4|13.9|0
1746127060000|2025-05-01 19:17:40|15.49|13.99|15.52|14.02|15.52|14.02|15.48|13.98|0
1746127070000|2025-05-01 19:17:50|15.5|14|15.49|13.99|15.52|14.02|15.49|13.99|0
1746127080000|2025-05-01 19:18:00|15.48|13.98|15.47|13.97|15.48|13.98|15.46|13.96|0
1746127090000|2025-05-01 19:18:10|15.49|13.99|15.48|13.98|15.51|14.01|15.47|13.97|0
1746127100000|2025-05-01 19:18:20|15.47|13.97|15.51|14.01|15.51|14.01|15.47|13.97|0
1746127110000|2025-05-01 19:18:30|15.54|14.04|15.52|14.02|15.54|14.04|15.5|14|0
1746127120000|2025-05-01 19:18:40|15.53|14.03|15.46|13.96|15.54|14.04|15.46|13.96|0
1746127130000|2025-05-01 19:18:50|15.49|13.99|15.49|13.99|15.51|14.01|15.48|13.98|0
1746127140000|2025-05-01 19:19:00|15.48|13.98|15.5|14|15.5|14|15.47|13.97|0
1746127150000|2025-05-01 19:19:10|15.51|14.01|15.54|14.04|15.55|14.05|15.5|14|0
1746127160000|2025-05-01 19:19:20|15.55|14.05|15.57|14.07|15.58|14.08|15.55|14.05|0
1746127170000|2025-05-01 19:19:30|15.55|14.05|15.51|14.01|15.55|14.05|15.51|14.01|0
1746127180000|2025-05-01 19:19:40|15.5|14|15.48|13.98|15.5|14|15.48|13.98|0
1746127190000|2025-05-01 19:19:50|15.47|13.97|15.48|13.98|15.48|13.98|15.47|13.97|0
1746127200000|2025-05-01 19:20:00|15.5|14|15.46|13.96|15.5|14|15.46|13.96|0
1746127210000|2025-05-01 19:20:10|15.45|13.95|15.45|13.95|15.49|13.99|15.45|13.95|0
1746127220000|2025-05-01 19:20:20|15.44|13.94|15.44|13.94|15.45|13.95|15.43|13.93|0
1746127230000|2025-05-01 19:20:30|15.45|13.95|15.37|13.87|15.45|13.95|15.37|13.87|0
1746127240000|2025-05-01 19:20:40|15.38|13.88|15.4|13.9|15.4|13.9|15.38|13.88|0
1746127250000|2025-05-01 19:20:50|15.39|13.89|15.39|13.89|15.4|13.9|15.38|13.88|0
1746127260000|2025-05-01 19:21:00|15.38|13.88|15.43|13.93|15.44|13.94|15.38|13.88|0
1746127270000|2025-05-01 19:21:10|15.44|13.94|15.38|13.88|15.44|13.94|15.37|13.87|0
1746127280000|2025-05-01 19:21:20|15.39|13.89|15.43|13.93|15.44|13.94|15.39|13.89|0
1746127290000|2025-05-01 19:21:30|15.44|13.94|15.47|13.97|15.48|13.98|15.44|13.94|0
1746127300000|2025-05-01 19:21:40|15.51|14.01|15.55|14.05|15.55|14.05|15.5|14|0
1746127310000|2025-05-01 19:21:50|15.54|14.04|15.53|14.03|15.55|14.05|15.52|14.02|0
1746127320000|2025-05-01 19:22:00|15.54|14.04|15.5|14|15.54|14.04|15.48|13.98|0
1746127330000|2025-05-01 19:22:10|15.49|13.99|15.51|14.01|15.51|14.01|15.48|13.98|0
1746127340000|2025-05-01 19:22:20|15.5|14|15.49|13.99|15.52|14.02|15.49|13.99|0
1746127350000|2025-05-01 19:22:30|15.47|13.97|15.44|13.94|15.47|13.97|15.44|13.94|0
1746127360000|2025-05-01 19:22:40|15.45|13.95|15.51|14.01|15.51|14.01|15.45|13.95|0
1746127370000|2025-05-01 19:22:50|15.52|14.02|15.54|14.04|15.56|14.06|15.52|14.02|0
1746127380000|2025-05-01 19:23:00|15.53|14.03|15.52|14.02|15.54|14.04|15.52|14.02|0
1746127390000|2025-05-01 19:23:10|15.57|14.07|15.52|14.02|15.57|14.07|15.51|14.01|0
1746127400000|2025-05-01 19:23:20|15.53|14.03|15.47|13.97|15.53|14.03|15.47|13.97|0
1746127410000|2025-05-01 19:23:30|15.48|13.98|15.5|14|15.51|14.01|15.48|13.98|0
1746127420000|2025-05-01 19:23:40|15.51|14.01|15.51|14.01|15.51|14.01|15.49|13.99|0
1746127430000|2025-05-01 19:23:50|15.52|14.02|15.48|13.98|15.53|14.03|15.48|13.98|0
1746127440000|2025-05-01 19:24:00|15.49|13.99|15.5|14|15.5|14|15.49|13.99|0
1746127450000|2025-05-01 19:24:10|15.46|13.96|15.46|13.96|15.46|13.96|15.46|13.96|0
1746127460000|2025-05-01 19:24:20|15.45|13.95|15.5|14|15.5|14|15.43|13.93|0
1746127470000|2025-05-01 19:24:30|15.49|13.99|15.52|14.02|15.53|14.03|15.48|13.98|0
1746127480000|2025-05-01 19:24:40|15.51|14.01|15.49|13.99|15.51|14.01|15.47|13.97|0
1746127490000|2025-05-01 19:24:50|15.5|14|15.53|14.03|15.54|14.04|15.5|14|0
1746127500000|2025-05-01 19:25:00|15.57|14.07|15.56|14.06|15.57|14.07|15.54|14.04|0
1746127510000|2025-05-01 19:25:10|15.55|14.05|15.43|13.93|15.56|14.06|15.43|13.93|0
1746127520000|2025-05-01 19:25:20|15.44|13.94|15.48|13.98|15.48|13.98|15.42|13.92|0
1746127530000|2025-05-01 19:25:30|15.46|13.96|15.47|13.97|15.49|13.99|15.46|13.96|0
1746127540000|2025-05-01 19:25:40|15.46|13.96|15.41|13.91|15.46|13.96|15.39|13.89|0
1746127550000|2025-05-01 19:25:50|15.4|13.9|15.45|13.95|15.45|13.95|15.4|13.9|0
1746127560000|2025-05-01 19:26:00|15.46|13.96|15.46|13.96|15.46|13.96|15.44|13.94|0
1746127570000|2025-05-01 19:26:10|15.48|13.98|15.43|13.93|15.48|13.98|15.42|13.92|0
1746127580000|2025-05-01 19:26:20|15.44|13.94|15.45|13.95|15.45|13.95|15.43|13.93|0
1746127590000|2025-05-01 19:26:30|15.44|13.94|15.43|13.93|15.45|13.95|15.43|13.93|0
1746127600000|2025-05-01 19:26:40|15.42|13.92|15.43|13.93|15.44|13.94|15.42|13.92|0
1746127610000|2025-05-01 19:26:50|15.44|13.94|15.43|13.93|15.45|13.95|15.43|13.93|0
1746127620000|2025-05-01 19:27:00|15.44|13.94|15.44|13.94|15.45|13.95|15.44|13.94|0
1746127630000|2025-05-01 19:27:10|15.45|13.95|15.45|13.95|15.45|13.95|15.42|13.92|0
1746127640000|2025-05-01 19:27:20|15.44|13.94|15.44|13.94|15.45|13.95|15.44|13.94|0
1746127650000|2025-05-01 19:27:30|15.45|13.95|15.44|13.94|15.45|13.95|15.43|13.93|0
1746127660000|2025-05-01 19:27:40|15.45|13.95|15.42|13.92|15.45|13.95|15.42|13.92|0
1746127670000|2025-05-01 19:27:50|15.41|13.91|15.48|13.98|15.49|13.99|15.4|13.9|0
1746127680000|2025-05-01 19:28:00|15.46|13.96|15.43|13.93|15.46|13.96|15.43|13.93|0
1746127690000|2025-05-01 19:28:10|15.44|13.94|15.37|13.87|15.44|13.94|15.37|13.87|0
1746127700000|2025-05-01 19:28:20|15.36|13.86|15.3|13.8|15.37|13.87|15.3|13.8|0
1746127710000|2025-05-01 19:28:30|15.31|13.81|15.3|13.8|15.31|13.81|15.3|13.8|0
1746127720000|2025-05-01 19:28:40|15.35|13.85|15.36|13.86|15.36|13.86|15.34|13.84|0
1746127730000|2025-05-01 19:28:50|15.37|13.87|15.36|13.86|15.38|13.88|15.36|13.86|0
1746127740000|2025-05-01 19:29:00|15.34|13.84|15.33|13.83|15.35|13.85|15.33|13.83|0
1746127750000|2025-05-01 19:29:10|15.31|13.81|15.35|13.85|15.35|13.85|15.31|13.81|0
1746127760000|2025-05-01 19:29:20|15.37|13.87|15.35|13.85|15.37|13.87|15.35|13.85|0
1746127770000|2025-05-01 19:29:30|15.3|13.8|15.3|13.8|15.31|13.81|15.3|13.8|0
1746127780000|2025-05-01 19:29:40|15.31|13.81|15.3|13.8|15.31|13.81|15.28|13.78|0
1746127790000|2025-05-01 19:29:50|15.31|13.81|15.3|13.8|15.31|13.81|15.3|13.8|0
1746127800000|2025-05-01 19:30:00|15.31|13.81|15.34|13.84|15.34|13.84|15.24|13.74|0
1746127810000|2025-05-01 19:30:10|15.35|13.85|15.39|13.89|15.39|13.89|15.34|13.84|0
1746127820000|2025-05-01 19:30:20|15.4|13.9|15.32|13.82|15.42|13.92|15.32|13.82|0
1746127830000|2025-05-01 19:30:30|15.33|13.83|15.28|13.78|15.34|13.84|15.27|13.77|0
1746127840000|2025-05-01 19:30:40|15.29|13.79|15.28|13.78|15.29|13.79|15.27|13.77|0
1746127850000|2025-05-01 19:30:50|15.26|13.76|15.29|13.79|15.3|13.8|15.26|13.76|0
1746127860000|2025-05-01 19:31:00|15.3|13.8|15.27|13.77|15.3|13.8|15.27|13.77|0
1746127870000|2025-05-01 19:31:10|15.23|13.73|15.24|13.74|15.26|13.76|15.22|13.72|0
1746127880000|2025-05-01 19:31:20|15.21|13.71|15.23|13.73|15.24|13.74|15.21|13.71|0
1746127890000|2025-05-01 19:31:30|15.24|13.74|15.26|13.76|15.26|13.76|15.24|13.74|0
1746127900000|2025-05-01 19:31:40|15.28|13.78|15.28|13.78|15.3|13.8|15.27|13.77|0
1746127910000|2025-05-01 19:31:50|15.29|13.79|15.26|13.76|15.29|13.79|15.26|13.76|0
1746127920000|2025-05-01 19:32:00|15.27|13.77|15.23|13.73|15.27|13.77|15.23|13.73|0
1746127930000|2025-05-01 19:32:10|15.21|13.71|15.27|13.77|15.27|13.77|15.21|13.71|0
1746127940000|2025-05-01 19:32:20|15.28|13.78|15.3|13.8|15.3|13.8|15.28|13.78|0
1746127950000|2025-05-01 19:32:30|15.28|13.78|15.31|13.81|15.31|13.81|15.28|13.78|0
1746127960000|2025-05-01 19:32:40|15.3|13.8|15.3|13.8|15.3|13.8|15.29|13.79|0
1746127970000|2025-05-01 19:32:50|15.31|13.81|15.26|13.76|15.31|13.81|15.26|13.76|0
1746127980000|2025-05-01 19:33:00|15.27|13.77|15.3|13.8|15.3|13.8|15.26|13.76|0
1746127990000|2025-05-01 19:33:10|15.32|13.82|15.31|13.81|15.33|13.83|15.3|13.8|0
1746128000000|2025-05-01 19:33:20|15.27|13.77|15.21|13.71|15.29|13.79|15.2|13.7|0
1746128010000|2025-05-01 19:33:30|15.22|13.72|15.24|13.74|15.25|13.75|15.22|13.72|0
1746128020000|2025-05-01 19:33:40|15.27|13.77|15.28|13.78|15.28|13.78|15.27|13.77|0
1746128030000|2025-05-01 19:33:50|15.29|13.79|15.23|13.73|15.29|13.79|15.23|13.73|0
1746128040000|2025-05-01 19:34:00|15.24|13.74|15.25|13.75|15.26|13.76|15.24|13.74|0
1746128050000|2025-05-01 19:34:10|15.26|13.76|15.28|13.78|15.29|13.79|15.26|13.76|0
1746128060000|2025-05-01 19:34:20|15.29|13.79|15.26|13.76|15.31|13.81|15.26|13.76|0
1746128070000|2025-05-01 19:34:30|15.27|13.77|15.27|13.77|15.28|13.78|15.27|13.77|0
1746128080000|2025-05-01 19:34:40|15.25|13.75|15.29|13.79|15.3|13.8|15.25|13.75|0
1746128090000|2025-05-01 19:34:50|15.3|13.8|15.32|13.82|15.32|13.82|15.3|13.8|0
1746128100000|2025-05-01 19:35:00|15.34|13.84|15.33|13.83|15.36|13.86|15.32|13.82|0
1746128110000|2025-05-01 19:35:10|15.32|13.82|15.28|13.78|15.32|13.82|15.26|13.76|0
1746128120000|2025-05-01 19:35:20|15.27|13.77|15.32|13.82|15.32|13.82|15.26|13.76|0
1746128130000|2025-05-01 19:35:30|15.33|13.83|15.34|13.84|15.35|13.85|15.33|13.83|0
1746128140000|2025-05-01 19:35:40|15.35|13.85|15.32|13.82|15.35|13.85|15.3|13.8|0
1746128150000|2025-05-01 19:35:50|15.33|13.83|15.35|13.85|15.35|13.85|15.32|13.82|0
1746128160000|2025-05-01 19:36:00|15.32|13.82|15.32|13.82|15.33|13.83|15.31|13.81|0
1746128170000|2025-05-01 19:36:10|15.33|13.83|15.31|13.81|15.33|13.83|15.3|13.8|0
1746128180000|2025-05-01 19:36:20|15.32|13.82|15.38|13.88|15.38|13.88|15.32|13.82|0
1746128190000|2025-05-01 19:36:30|15.4|13.9|15.45|13.95|15.45|13.95|15.39|13.89|0
1746128200000|2025-05-01 19:36:40|15.44|13.94|15.41|13.91|15.44|13.94|15.41|13.91|0
1746128210000|2025-05-01 19:36:50|15.4|13.9|15.37|13.87|15.4|13.9|15.37|13.87|0
1746128220000|2025-05-01 19:37:00|15.35|13.85|15.4|13.9|15.4|13.9|15.33|13.83|0
1746128230000|2025-05-01 19:37:10|15.35|13.85|15.35|13.85|15.35|13.85|15.33|13.83|0
1746128240000|2025-05-01 19:37:20|15.38|13.88|15.3|13.8|15.38|13.88|15.29|13.79|0
1746128250000|2025-05-01 19:37:30|15.31|13.81|15.26|13.76|15.31|13.81|15.26|13.76|0
1746128260000|2025-05-01 19:37:40|15.25|13.75|15.28|13.78|15.3|13.8|15.25|13.75|0
1746128270000|2025-05-01 19:37:50|15.29|13.79|15.33|13.83|15.34|13.84|15.28|13.78|0
1746128280000|2025-05-01 19:38:00|15.34|13.84|15.4|13.9|15.4|13.9|15.34|13.84|0
1746128290000|2025-05-01 19:38:10|15.39|13.89|15.3|13.8|15.39|13.89|15.3|13.8|0
1746128300000|2025-05-01 19:38:20|15.32|13.82|15.35|13.85|15.35|13.85|15.32|13.82|0
1746128310000|2025-05-01 19:38:30|15.32|13.82|15.33|13.83|15.34|13.84|15.32|13.82|0
1746128320000|2025-05-01 19:38:40|15.34|13.84|15.38|13.88|15.38|13.88|15.33|13.83|0
1746128330000|2025-05-01 19:38:50|15.36|13.86|15.4|13.9|15.4|13.9|15.36|13.86|0
1746128340000|2025-05-01 19:39:00|15.39|13.89|15.41|13.91|15.41|13.91|15.39|13.89|0
1746128350000|2025-05-01 19:39:10|15.4|13.9|15.37|13.87|15.41|13.91|15.37|13.87|0
1746128360000|2025-05-01 19:39:20|15.38|13.88|15.38|13.88|15.39|13.89|15.37|13.87|0
1746128370000|2025-05-01 19:39:30|15.39|13.89|15.46|13.96|15.46|13.96|15.39|13.89|0
1746128380000|2025-05-01 19:39:40|15.47|13.97|15.45|13.95|15.48|13.98|15.44|13.94|0
1746128390000|2025-05-01 19:39:50|15.46|13.96|15.47|13.97|15.47|13.97|15.45|13.95|0
1746128400000|2025-05-01 19:40:00|15.45|13.95|15.42|13.92|15.47|13.97|15.41|13.91|0
1746128410000|2025-05-01 19:40:10|15.39|13.89|15.4|13.9|15.4|13.9|15.37|13.87|0
1746128420000|2025-05-01 19:40:20|15.43|13.93|15.43|13.93|15.43|13.93|15.43|13.93|0
1746128430000|2025-05-01 19:40:30|15.44|13.94|15.39|13.89|15.44|13.94|15.39|13.89|0
1746128440000|2025-05-01 19:40:40|15.4|13.9|15.39|13.89|15.4|13.9|15.39|13.89|0
1746128450000|2025-05-01 19:40:50|15.38|13.88|15.42|13.92|15.43|13.93|15.37|13.87|0
1746128460000|2025-05-01 19:41:00|15.43|13.93|15.43|13.93|15.43|13.93|15.42|13.92|0
1746128470000|2025-05-01 19:41:10|15.41|13.91|15.45|13.95|15.46|13.96|15.41|13.91|0
1746128480000|2025-05-01 19:41:20|15.44|13.94|15.42|13.92|15.45|13.95|15.42|13.92|0
1746128490000|2025-05-01 19:41:30|15.45|13.95|15.46|13.96|15.46|13.96|15.45|13.95|0
1746128500000|2025-05-01 19:41:40|15.44|13.94|15.42|13.92|15.44|13.94|15.41|13.91|0
1746128510000|2025-05-01 19:41:50|15.4|13.9|15.42|13.92|15.42|13.92|15.4|13.9|0
1746128520000|2025-05-01 19:42:00|15.43|13.93|15.43|13.93|15.43|13.93|15.43|13.93|0
1746128530000|2025-05-01 19:42:10|15.44|13.94|15.43|13.93|15.46|13.96|15.43|13.93|0
1746128540000|2025-05-01 19:42:20|15.44|13.94|15.43|13.93|15.46|13.96|15.43|13.93|0
1746128550000|2025-05-01 19:42:30|15.42|13.92|15.42|13.92|15.42|13.92|15.42|13.92|0
1746128560000|2025-05-01 19:42:40|15.5|14|15.52|14.02|15.52|14.02|15.5|14|0
1746128570000|2025-05-01 19:42:50|15.53|14.03|15.45|13.95|15.54|14.04|15.44|13.94|0
1746128580000|2025-05-01 19:43:00|15.44|13.94|15.46|13.96|15.48|13.98|15.44|13.94|0
1746128590000|2025-05-01 19:43:10|15.5|14|15.47|13.97|15.5|14|15.47|13.97|0
1746128600000|2025-05-01 19:43:20|15.46|13.96|15.39|13.89|15.47|13.97|15.39|13.89|0
1746128610000|2025-05-01 19:43:30|15.43|13.93|15.39|13.89|15.43|13.93|15.39|13.89|0
1746128620000|2025-05-01 19:43:40|15.41|13.91|15.42|13.92|15.42|13.92|15.41|13.91|0
1746128630000|2025-05-01 19:43:50|15.41|13.91|15.42|13.92|15.42|13.92|15.39|13.89|0
1746128640000|2025-05-01 19:44:00|15.43|13.93|15.42|13.92|15.43|13.93|15.41|13.91|0
1746128650000|2025-05-01 19:44:10|15.4|13.9|15.36|13.86|15.4|13.9|15.35|13.85|0
1746128660000|2025-05-01 19:44:20|15.37|13.87|15.37|13.87|15.37|13.87|15.33|13.83|0
1746128670000|2025-05-01 19:44:30|15.36|13.86|15.33|13.83|15.38|13.88|15.33|13.83|0
1746128680000|2025-05-01 19:44:40|15.32|13.82|15.31|13.81|15.35|13.85|15.31|13.81|0
1746128690000|2025-05-01 19:44:50|15.3|13.8|15.29|13.79|15.34|13.84|15.29|13.79|0
1746128700000|2025-05-01 19:45:00|15.3|13.8|15.28|13.78|15.31|13.81|15.24|13.74|0
1746128710000|2025-05-01 19:45:10|15.29|13.79|15.22|13.72|15.29|13.79|15.22|13.72|0
1746128720000|2025-05-01 19:45:20|15.23|13.73|15.21|13.71|15.25|13.75|15.21|13.71|0
1746128730000|2025-05-01 19:45:30|15.23|13.73|15.16|13.66|15.23|13.73|15.15|13.65|0
1746128740000|2025-05-01 19:45:40|15.17|13.67|15.2|13.7|15.2|13.7|15.15|13.65|0
1746128750000|2025-05-01 19:45:50|15.21|13.71|15.22|13.72|15.25|13.75|15.21|13.71|0
1746128760000|2025-05-01 19:46:00|15.2|13.7|15.09|13.59|15.2|13.7|15.09|13.59|0
1746128770000|2025-05-01 19:46:10|15.08|13.58|15.11|13.61|15.16|13.66|15.08|13.58|0
1746128780000|2025-05-01 19:46:20|15.12|13.62|15.12|13.62|15.13|13.63|15.11|13.61|0
1746128790000|2025-05-01 19:46:30|15.13|13.63|15.07|13.57|15.13|13.63|15.07|13.57|0
1746128800000|2025-05-01 19:46:40|15.06|13.56|15.08|13.58|15.08|13.58|15.05|13.55|0
1746128810000|2025-05-01 19:46:50|15.05|13.55|15.03|13.53|15.05|13.55|15.03|13.53|0
1746128820000|2025-05-01 19:47:00|15.04|13.54|15.09|13.59|15.09|13.59|15.04|13.54|0
1746128830000|2025-05-01 19:47:10|15.08|13.58|15.05|13.55|15.09|13.59|15.05|13.55|0
1746128840000|2025-05-01 19:47:20|15.04|13.54|15.01|13.51|15.04|13.54|14.98|13.48|0
1746128850000|2025-05-01 19:47:30|14.99|13.49|14.97|13.47|15.01|13.51|14.97|13.47|0
1746128860000|2025-05-01 19:47:40|14.98|13.48|14.96|13.46|14.98|13.48|14.96|13.46|0
1746128870000|2025-05-01 19:47:50|14.97|13.47|14.99|13.49|15.02|13.52|14.97|13.47|0
1746128880000|2025-05-01 19:48:00|14.98|13.48|15|13.5|15|13.5|14.97|13.47|0
1746128890000|2025-05-01 19:48:10|15.02|13.52|14.99|13.49|15.03|13.53|14.99|13.49|0
1746128900000|2025-05-01 19:48:20|14.98|13.48|14.96|13.46|15.01|13.51|14.94|13.44|0
1746128910000|2025-05-01 19:48:30|14.95|13.45|14.98|13.48|14.98|13.48|14.93|13.43|0
1746128920000|2025-05-01 19:48:40|14.93|13.43|14.92|13.42|14.97|13.47|14.92|13.42|0
1746128930000|2025-05-01 19:48:50|14.91|13.41|14.94|13.44|14.97|13.47|14.91|13.41|0
1746128940000|2025-05-01 19:49:00|14.95|13.45|14.94|13.44|14.95|13.45|14.92|13.42|0
1746128950000|2025-05-01 19:49:10|14.95|13.45|15.02|13.52|15.02|13.52|14.95|13.45|0
1746128960000|2025-05-01 19:49:20|15.01|13.51|14.97|13.47|15.01|13.51|14.96|13.46|0
1746128970000|2025-05-01 19:49:30|14.96|13.46|14.99|13.49|14.99|13.49|14.96|13.46|0
1746128980000|2025-05-01 19:49:40|14.98|13.48|14.96|13.46|14.98|13.48|14.96|13.46|0
1746128990000|2025-05-01 19:49:50|14.97|13.47|14.96|13.46|14.97|13.47|14.93|13.43|0
1746129000000|2025-05-01 19:50:00|14.89|13.39|15|13.5|15.03|13.53|14.89|13.39|0
1746129010000|2025-05-01 19:50:10|14.98|13.48|15.05|13.55|15.06|13.56|14.98|13.48|0
1746129020000|2025-05-01 19:50:20|15.07|13.57|15.24|13.74|15.24|13.74|15.07|13.57|0
1746129030000|2025-05-01 19:50:30|15.25|13.75|15.28|13.78|15.28|13.78|15.22|13.72|0
1746129040000|2025-05-01 19:50:40|15.3|13.8|15.36|13.86|15.36|13.86|15.3|13.8|0
1746129050000|2025-05-01 19:50:50|15.35|13.85|15.36|13.86|15.38|13.88|15.35|13.85|0
1746129060000|2025-05-01 19:51:00|15.37|13.87|15.37|13.87|15.4|13.9|15.34|13.84|0
1746129070000|2025-05-01 19:51:10|15.39|13.89|15.41|13.91|15.44|13.94|15.38|13.88|0
1746129080000|2025-05-01 19:51:20|15.44|13.94|15.4|13.9|15.44|13.94|15.39|13.89|0
1746129090000|2025-05-01 19:51:30|15.41|13.91|15.44|13.94|15.47|13.97|15.41|13.91|0
1746129100000|2025-05-01 19:51:40|15.39|13.89|15.44|13.94|15.46|13.96|15.39|13.89|0
1746129110000|2025-05-01 19:51:50|15.46|13.96|15.58|14.08|15.59|14.09|15.46|13.96|0
1746129120000|2025-05-01 19:52:00|15.57|14.07|15.66|14.16|15.67|14.17|15.57|14.07|0
1746129130000|2025-05-01 19:52:10|15.62|14.12|15.65|14.15|15.65|14.15|15.62|14.12|0
1746129140000|2025-05-01 19:52:20|15.64|14.14|15.53|14.03|15.64|14.14|15.53|14.03|0
1746129150000|2025-05-01 19:52:30|15.51|14.01|15.43|13.93|15.51|14.01|15.43|13.93|0
1746129160000|2025-05-01 19:52:40|15.41|13.91|15.49|13.99|15.52|14.02|15.39|13.89|0
1746129170000|2025-05-01 19:52:50|15.5|14|15.6|14.1|15.6|14.1|15.48|13.98|0
1746129180000|2025-05-01 19:53:00|15.55|14.05|15.54|14.04|15.55|14.05|15.47|13.97|0
1746129190000|2025-05-01 19:53:10|15.56|14.06|15.5|14|15.56|14.06|15.5|14|0
1746129200000|2025-05-01 19:53:20|15.49|13.99|15.47|13.97|15.49|13.99|15.46|13.96|0
1746129210000|2025-05-01 19:53:30|15.48|13.98|15.5|14|15.51|14.01|15.48|13.98|0
1746129220000|2025-05-01 19:53:40|15.46|13.96|15.51|14.01|15.51|14.01|15.44|13.94|0
1746129230000|2025-05-01 19:53:50|15.5|14|15.48|13.98|15.51|14.01|15.48|13.98|0
1746129240000|2025-05-01 19:54:00|15.51|14.01|15.53|14.03|15.54|14.04|15.51|14.01|0
1746129250000|2025-05-01 19:54:10|15.51|14.01|15.55|14.05|15.55|14.05|15.5|14|0
1746129260000|2025-05-01 19:54:20|15.57|14.07|15.53|14.03|15.63|14.13|15.52|14.02|0
1746129270000|2025-05-01 19:54:30|15.54|14.04|15.49|13.99|15.54|14.04|15.47|13.97|0
1746129280000|2025-05-01 19:54:40|15.48|13.98|15.62|14.12|15.62|14.12|15.48|13.98|0
1746129290000|2025-05-01 19:54:50|15.61|14.11|15.54|14.04|15.69|14.19|15.54|14.04|0
1746129300000|2025-05-01 19:55:00|15.52|14.02|15.71|14.21|15.71|14.21|15.52|14.02|0
1746129310000|2025-05-01 19:55:10|15.73|14.23|15.85|14.35|15.87|14.37|15.72|14.22|0
1746129320000|2025-05-01 19:55:20|15.84|14.34|15.98|14.48|15.98|14.48|15.83|14.33|0
1746129330000|2025-05-01 19:55:30|16|14.5|15.97|14.47|16.04|14.54|15.97|14.47|0
1746129340000|2025-05-01 19:55:40|15.95|14.45|15.94|14.44|15.95|14.45|15.9|14.4|0
1746129350000|2025-05-01 19:55:50|15.93|14.43|15.84|14.34|15.99|14.49|15.84|14.34|0
1746129360000|2025-05-01 19:56:00|15.82|14.32|15.91|14.41|15.91|14.41|15.81|14.31|0
1746129370000|2025-05-01 19:56:10|15.94|14.44|15.94|14.44|15.96|14.46|15.92|14.42|0
1746129380000|2025-05-01 19:56:20|16.01|14.51|16|14.5|16.08|14.58|16|14.5|0
1746129390000|2025-05-01 19:56:30|15.98|14.48|16.07|14.57|16.07|14.57|15.98|14.48|0
1746129400000|2025-05-01 19:56:40|16.06|14.56|16.04|14.54|16.07|14.57|16.04|14.54|0
1746129410000|2025-05-01 19:56:50|16.01|14.51|15.91|14.41|16.03|14.53|15.91|14.41|0
1746129420000|2025-05-01 19:57:00|15.9|14.4|15.91|14.41|15.97|14.47|15.87|14.37|0
1746129430000|2025-05-01 19:57:10|15.89|14.39|15.98|14.48|16.02|14.52|15.89|14.39|0
1746129440000|2025-05-01 19:57:20|15.99|14.49|15.99|14.49|16.06|14.56|15.98|14.48|0
1746129450000|2025-05-01 19:57:30|15.98|14.48|16.08|14.58|16.08|14.58|15.97|14.47|0
1746129460000|2025-05-01 19:57:40|16.04|14.54|16.02|14.52|16.04|14.54|15.97|14.47|0
1746129470000|2025-05-01 19:57:50|16.04|14.54|16.1|14.6|16.1|14.6|16.03|14.53|0
1746129480000|2025-05-01 19:58:00|16.09|14.59|16.12|14.62|16.16|14.66|16.09|14.59|0
1746129490000|2025-05-01 19:58:10|16.14|14.64|16.18|14.68|16.18|14.68|16.14|14.64|0
1746129500000|2025-05-01 19:58:20|16.16|14.66|16.17|14.67|16.19|14.69|16.14|14.64|0
1746129510000|2025-05-01 19:58:30|16.15|14.65|16.18|14.68|16.18|14.68|16.15|14.65|0
1746129520000|2025-05-01 19:58:40|16.2|14.7|16.23|14.73|16.24|14.74|16.18|14.68|0
1746129530000|2025-05-01 19:58:50|16.24|14.74|16.29|14.79|16.34|14.84|16.24|14.74|0
1746129540000|2025-05-01 19:59:00|16.31|14.81|16.38|14.88|16.38|14.88|16.28|14.78|0
1746129550000|2025-05-01 19:59:10|16.35|14.85|16.32|14.82|16.35|14.85|16.23|14.73|0
1746129560000|2025-05-01 19:59:20|16.34|14.84|16.25|14.75|16.34|14.84|16.22|14.72|0
1746129570000|2025-05-01 19:59:30|16.24|14.74|16.36|14.86|16.37|14.87|16.24|14.74|0
1746129580000|2025-05-01 19:59:40|16.32|14.82|16.39|14.89|16.44|14.94|16.32|14.82|0
1746129590000|2025-05-01 19:59:50|16.34|14.84|16.27|14.77|16.34|14.84|16.26|14.76|0
1746129600000|2025-05-01 20:00:00|16.31|14.81|16.31|14.81|16.38|14.88|16.31|14.81|0
1746129610000|2025-05-01 20:00:10|16.24|14.74|16.15|14.65|16.24|14.74|16.15|14.65|0
1746129620000|2025-05-01 20:00:20|16.16|14.66|16.21|14.71|16.23|14.73|16.15|14.65|0
1746129630000|2025-05-01 20:00:30|16.17|14.67|16.09|14.59|16.17|14.67|16.09|14.59|0
1746129640000|2025-05-01 20:00:40|16.07|14.57|16.14|14.64|16.2|14.7|16.04|14.54|0
1746129650000|2025-05-01 20:00:50|16.16|14.66|16.03|14.53|16.22|14.72|16.03|14.53|0
1746129660000|2025-05-01 20:01:00|15.96|14.46|16.26|14.76|16.26|14.76|15.86|14.36|0
1746129670000|2025-05-01 20:01:10|16.22|14.72|16.93|15.43|16.94|15.44|16.22|14.72|0
1746129680000|2025-05-01 20:01:20|17.11|15.61|16.92|15.42|17.11|15.61|16.89|15.39|0
1746129690000|2025-05-01 20:01:30|16.95|15.45|17.05|15.55|17.05|15.55|16.87|15.37|0
1746129700000|2025-05-01 20:01:40|17.07|15.57|16.67|15.17|17.07|15.57|16.43|14.93|0
1746129710000|2025-05-01 20:01:50|16.66|15.16|16.71|15.21|16.72|15.22|16.63|15.13|0
1746129720000|2025-05-01 20:02:00|16.79|15.29|16.68|15.18|16.89|15.39|16.68|15.18|0
1746129730000|2025-05-01 20:02:10|16.78|15.28|16.66|15.16|16.78|15.28|16.65|15.15|0
1746129740000|2025-05-01 20:02:20|16.75|15.25|16.83|15.33|16.83|15.33|16.74|15.24|0
1746129750000|2025-05-01 20:02:30|16.86|15.36|16.88|15.38|17.02|15.52|16.76|15.26|0
1746129760000|2025-05-01 20:02:40|16.91|15.41|17.03|15.53|17.03|15.53|16.88|15.38|0
1746129770000|2025-05-01 20:02:50|17.04|15.54|16.97|15.47|17.05|15.55|16.94|15.44|0
1746129780000|2025-05-01 20:03:00|16.94|15.44|16.99|15.49|16.99|15.49|16.86|15.36|0
1746129790000|2025-05-01 20:03:10|17|15.5|16.87|15.37|17|15.5|16.87|15.37|0
1746129800000|2025-05-01 20:03:20|16.92|15.42|16.95|15.45|16.95|15.45|16.84|15.34|0
1746129810000|2025-05-01 20:03:30|16.96|15.46|17|15.5|17.06|15.56|16.96|15.46|0
1746129820000|2025-05-01 20:03:40|16.98|15.48|16.98|15.48|17.01|15.51|16.94|15.44|0
1746129830000|2025-05-01 20:03:50|16.92|15.42|16.96|15.46|17|15.5|16.91|15.41|0
1746129840000|2025-05-01 20:04:00|16.94|15.44|16.99|15.49|16.99|15.49|16.89|15.39|0
1746129850000|2025-05-01 20:04:10|17.01|15.51|16.97|15.47|17.01|15.51|16.96|15.46|0
1746129860000|2025-05-01 20:04:20|17.02|15.52|16.99|15.49|17.02|15.52|16.97|15.47|0
1746129870000|2025-05-01 20:04:30|16.95|15.45|16.98|15.48|16.99|15.49|16.95|15.45|0
1746129880000|2025-05-01 20:04:40|16.97|15.47|16.96|15.46|16.98|15.48|16.93|15.43|0
1746129890000|2025-05-01 20:04:50|16.97|15.47|17.12|15.62|17.12|15.62|16.97|15.47|0
1746129900000|2025-05-01 20:05:00|17.11|15.61|17.04|15.54|17.12|15.62|17.03|15.53|0
1746129910000|2025-05-01 20:05:10|17.02|15.52|16.99|15.49|17.09|15.59|16.99|15.49|0
1746129920000|2025-05-01 20:05:20|17.04|15.54|17.01|15.51|17.04|15.54|17|15.5|0
1746129930000|2025-05-01 20:05:30|17|15.5|17.01|15.51|17.03|15.53|16.96|15.46|0
1746129940000|2025-05-01 20:05:40|17|15.5|17.01|15.51|17.01|15.51|16.97|15.47|0
1746129950000|2025-05-01 20:05:50|17|15.5|17.03|15.53|17.05|15.55|17|15.5|0
1746129960000|2025-05-01 20:06:00|17.01|15.51|17.02|15.52|17.06|15.56|16.99|15.49|0
1746129970000|2025-05-01 20:06:10|17.01|15.51|16.99|15.49|17.01|15.51|16.98|15.48|0
1746129980000|2025-05-01 20:06:20|17.19|15.69|17.28|15.78|17.3|15.8|16.99|15.49|0
1746129990000|2025-05-01 20:06:30|17.29|15.79|17.25|15.75|17.3|15.8|17.24|15.74|0
1746130000000|2025-05-01 20:06:40|17.27|15.77|17.38|15.88|17.42|15.92|17.27|15.77|0
1746130010000|2025-05-01 20:06:50|17.42|15.92|17.35|15.85|17.42|15.92|17.27|15.77|0
1746130020000|2025-05-01 20:07:00|17.34|15.84|17.23|15.73|17.34|15.84|17.23|15.73|0
1746130030000|2025-05-01 20:07:10|17.26|15.76|17.28|15.78|17.28|15.78|17.24|15.74|0
1746130040000|2025-05-01 20:07:20|17.29|15.79|17.28|15.78|17.35|15.85|17.28|15.78|0
1746130050000|2025-05-01 20:07:30|17.3|15.8|17.29|15.79|17.32|15.82|17.23|15.73|0
1746130060000|2025-05-01 20:07:40|17.28|15.78|17.33|15.83|17.34|15.84|17.28|15.78|0
1746130070000|2025-05-01 20:07:50|17.35|15.85|17.4|15.9|17.43|15.93|17.32|15.82|0
1746130080000|2025-05-01 20:08:00|17.39|15.89|17.4|15.9|17.42|15.92|17.38|15.88|0
1746130090000|2025-05-01 20:08:10|17.41|15.91|17.32|15.82|17.41|15.91|17.32|15.82|0
1746130100000|2025-05-01 20:08:20|17.31|15.81|17.27|15.77|17.31|15.81|17.23|15.73|0
1746130110000|2025-05-01 20:08:30|17.25|15.75|17.33|15.83|17.35|15.85|17.25|15.75|0
1746130120000|2025-05-01 20:08:40|17.34|15.84|17.33|15.83|17.36|15.86|17.33|15.83|0
1746130130000|2025-05-01 20:08:50|17.3|15.8|17.36|15.86|17.38|15.88|17.3|15.8|0
1746130140000|2025-05-01 20:09:00|17.37|15.87|17.25|15.75|17.39|15.89|17.25|15.75|0
1746130150000|2025-05-01 20:09:10|17.36|15.86|17.31|15.81|17.36|15.86|17.27|15.77|0
1746130160000|2025-05-01 20:09:20|17.29|15.79|17.26|15.76|17.3|15.8|17.26|15.76|0
1746130170000|2025-05-01 20:09:30|17.29|15.79|17.27|15.77|17.29|15.79|17.25|15.75|0
1746130180000|2025-05-01 20:09:40|17.26|15.76|17.3|15.8|17.3|15.8|17.26|15.76|0
1746130190000|2025-05-01 20:09:50|17.36|15.86|17.37|15.87|17.37|15.87|17.32|15.82|0
1746130200000|2025-05-01 20:10:00|17.38|15.88|17.4|15.9|17.43|15.93|17.31|15.81|0
1746130210000|2025-05-01 20:10:10|17.43|15.93|17.43|15.93|17.44|15.94|17.39|15.89|0
1746130220000|2025-05-01 20:10:20|17.46|15.96|17.46|15.96|17.46|15.96|17.42|15.92|0
1746130230000|2025-05-01 20:10:30|17.42|15.92|17.5|16|17.54|16.04|17.4|15.9|0
1746130240000|2025-05-01 20:10:40|17.47|15.97|17.39|15.89|17.47|15.97|17.39|15.89|0
1746130250000|2025-05-01 20:10:50|17.38|15.88|17.42|15.92|17.47|15.97|17.38|15.88|0
1746130260000|2025-05-01 20:11:00|17.4|15.9|17.42|15.92|17.42|15.92|17.39|15.89|0
1746130270000|2025-05-01 20:11:10|17.43|15.93|17.44|15.94|17.45|15.95|17.41|15.91|0
1746130280000|2025-05-01 20:11:20|17.39|15.89|17.46|15.96|17.46|15.96|17.37|15.87|0
1746130290000|2025-05-01 20:11:30|17.48|15.98|17.48|15.98|17.51|16.01|17.42|15.92|0
1746130300000|2025-05-01 20:11:40|17.47|15.97|17.5|16|17.5|16|17.45|15.95|0
1746130310000|2025-05-01 20:11:50|17.47|15.97|17.4|15.9|17.48|15.98|17.39|15.89|0
1746130320000|2025-05-01 20:12:00|17.41|15.91|17.4|15.9|17.42|15.92|17.38|15.88|0
1746130330000|2025-05-01 20:12:10|17.41|15.91|17.42|15.92|17.44|15.94|17.41|15.91|0
1746130340000|2025-05-01 20:12:20|17.39|15.89|17.35|15.85|17.41|15.91|17.33|15.83|0
1746130350000|2025-05-01 20:12:30|17.36|15.86|17.34|15.84|17.37|15.87|17.32|15.82|0
1746130360000|2025-05-01 20:12:40|17.32|15.82|17.28|15.78|17.32|15.82|17.26|15.76|0
1746130370000|2025-05-01 20:12:50|17.32|15.82|17.24|15.74|17.32|15.82|17.24|15.74|0
1746130380000|2025-05-01 20:13:00|17.27|15.77|17.27|15.77|17.3|15.8|17.23|15.73|0
1746130390000|2025-05-01 20:13:10|17.26|15.76|17.19|15.69|17.26|15.76|17.16|15.66|0
1746130400000|2025-05-01 20:13:20|17.24|15.74|17.23|15.73|17.25|15.75|17.19|15.69|0
1746130410000|2025-05-01 20:13:30|17.22|15.72|17.22|15.72|17.24|15.74|17.21|15.71|0
1746130420000|2025-05-01 20:13:40|17.19|15.69|17.2|15.7|17.22|15.72|17.19|15.69|0
1746130430000|2025-05-01 20:13:50|17.17|15.67|17.23|15.73|17.24|15.74|17.17|15.67|0
1746130440000|2025-05-01 20:14:00|17.21|15.71|17.29|15.79|17.3|15.8|17.2|15.7|0
1746130450000|2025-05-01 20:14:10|17.27|15.77|17.23|15.73|17.27|15.77|17.23|15.73|0
1746130460000|2025-05-01 20:14:20|17.21|15.71|17.22|15.72|17.24|15.74|17.19|15.69|0
1746130470000|2025-05-01 20:14:30|17.2|15.7|17.23|15.73|17.24|15.74|17.2|15.7|0
1746130480000|2025-05-01 20:14:40|17.22|15.72|17.2|15.7|17.23|15.73|17.2|15.7|0
1746130490000|2025-05-01 20:14:50|17.18|15.68|17.22|15.72|17.23|15.73|17.18|15.68|0
1746130500000|2025-05-01 20:15:00|17.23|15.73|17.22|15.72|17.26|15.76|17.22|15.72|0
1746130510000|2025-05-01 20:15:10|17.21|15.71|17.17|15.67|17.21|15.71|17.17|15.67|0
1746130520000|2025-05-01 20:15:20|17.04|15.54|17.05|15.55|17.06|15.56|17.02|15.52|0
1746130530000|2025-05-01 20:15:30|17.04|15.54|16.99|15.49|17.04|15.54|16.95|15.45|0
1746130540000|2025-05-01 20:15:40|16.94|15.44|16.99|15.49|17.03|15.53|16.93|15.43|0
1746130550000|2025-05-01 20:15:50|16.95|15.45|16.9|15.4|16.96|15.46|16.9|15.4|0
1746130560000|2025-05-01 20:16:00|16.88|15.38|17.02|15.52|17.02|15.52|16.88|15.38|0
1746130570000|2025-05-01 20:16:10|17|15.5|16.96|15.46|17|15.5|16.95|15.45|0
1746130580000|2025-05-01 20:16:20|16.91|15.41|16.91|15.41|16.92|15.42|16.9|15.4|0
1746130590000|2025-05-01 20:16:30|16.93|15.43|16.87|15.37|16.93|15.43|16.83|15.33|0
1746130600000|2025-05-01 20:16:40|16.89|15.39|16.85|15.35|16.9|15.4|16.85|15.35|0
1746130610000|2025-05-01 20:16:50|16.86|15.36|16.81|15.31|16.86|15.36|16.79|15.29|0
1746130620000|2025-05-01 20:17:00|16.82|15.32|16.87|15.37|16.87|15.37|16.81|15.31|0
1746130630000|2025-05-01 20:17:10|16.95|15.45|16.99|15.49|16.99|15.49|16.92|15.42|0
1746130640000|2025-05-01 20:17:20|16.91|15.41|16.94|15.44|17|15.5|16.91|15.41|0
1746130650000|2025-05-01 20:17:30|16.98|15.48|16.91|15.41|16.99|15.49|16.86|15.36|0
1746130660000|2025-05-01 20:17:40|16.92|15.42|16.93|15.43|16.93|15.43|16.92|15.42|0
1746130670000|2025-05-01 20:17:50|16.88|15.38|16.9|15.4|16.97|15.47|16.88|15.38|0
1746130680000|2025-05-01 20:18:00|16.92|15.42|16.96|15.46|16.98|15.48|16.91|15.41|0
1746130690000|2025-05-01 20:18:10|16.88|15.38|16.94|15.44|16.94|15.44|16.88|15.38|0
1746130700000|2025-05-01 20:18:20|16.9|15.4|16.9|15.4|16.94|15.44|16.89|15.39|0
1746130710000|2025-05-01 20:18:30|16.92|15.42|16.86|15.36|16.92|15.42|16.86|15.36|0
1746130720000|2025-05-01 20:18:40|16.87|15.37|16.88|15.38|16.88|15.38|16.87|15.37|0
1746130730000|2025-05-01 20:18:50|16.87|15.37|16.9|15.4|16.9|15.4|16.83|15.33|0
1746130740000|2025-05-01 20:19:00|16.88|15.38|16.87|15.37|16.9|15.4|16.87|15.37|0
1746130750000|2025-05-01 20:19:10|16.88|15.38|16.85|15.35|16.88|15.38|16.84|15.34|0
1746130760000|2025-05-01 20:19:20|16.83|15.33|16.94|15.44|16.94|15.44|16.83|15.33|0
1746130770000|2025-05-01 20:19:30|16.95|15.45|16.95|15.45|16.98|15.48|16.95|15.45|0
1746130780000|2025-05-01 20:19:40|16.96|15.46|16.86|15.36|16.96|15.46|16.83|15.33|0
1746130790000|2025-05-01 20:19:50|16.84|15.34|16.87|15.37|16.87|15.37|16.83|15.33|0
1746130800000|2025-05-01 20:20:00|16.84|15.34|16.82|15.32|16.84|15.34|16.81|15.31|0
1746130810000|2025-05-01 20:20:10|16.83|15.33|16.87|15.37|16.87|15.37|16.79|15.29|0
1746130820000|2025-05-01 20:20:20|16.85|15.35|16.89|15.39|16.89|15.39|16.84|15.34|0
1746130830000|2025-05-01 20:20:30|16.88|15.38|16.89|15.39|16.89|15.39|16.88|15.38|0
1746130840000|2025-05-01 20:20:40|16.87|15.37|16.82|15.32|16.87|15.37|16.82|15.32|0
1746130850000|2025-05-01 20:20:50|16.83|15.33|16.83|15.33|16.83|15.33|16.8|15.3|0
1746130860000|2025-05-01 20:21:00|16.81|15.31|16.82|15.32|16.82|15.32|16.79|15.29|0
1746130870000|2025-05-01 20:21:10|16.83|15.33|16.8|15.3|16.83|15.33|16.77|15.27|0
1746130880000|2025-05-01 20:21:20|16.78|15.28|16.71|15.21|16.79|15.29|16.7|15.2|0
1746130890000|2025-05-01 20:21:30|16.68|15.18|16.75|15.25|16.75|15.25|16.68|15.18|0
1746130900000|2025-05-01 20:21:40|16.72|15.22|16.71|15.21|16.74|15.24|16.71|15.21|0
1746130910000|2025-05-01 20:21:50|16.7|15.2|16.82|15.32|16.82|15.32|16.7|15.2|0
1746130920000|2025-05-01 20:22:00|16.83|15.33|16.83|15.33|16.85|15.35|16.83|15.33|0
1746130930000|2025-05-01 20:22:10|16.77|15.27|16.71|15.21|16.77|15.27|16.71|15.21|0
1746130940000|2025-05-01 20:22:20|16.72|15.22|16.67|15.17|16.72|15.22|16.64|15.14|0
1746130950000|2025-05-01 20:22:30|16.68|15.18|16.71|15.21|16.71|15.21|16.68|15.18|0
1746130960000|2025-05-01 20:22:40|16.72|15.22|16.72|15.22|16.72|15.22|16.7|15.2|0
1746130970000|2025-05-01 20:22:50|16.74|15.24|16.77|15.27|16.78|15.28|16.74|15.24|0
1746130980000|2025-05-01 20:23:00|16.78|15.28|16.72|15.22|16.79|15.29|16.71|15.21|0
1746130990000|2025-05-01 20:23:10|16.7|15.2|16.72|15.22|16.72|15.22|16.69|15.19|0
1746131000000|2025-05-01 20:23:20|16.74|15.24|16.68|15.18|16.74|15.24|16.66|15.16|0
1746131010000|2025-05-01 20:23:30|16.66|15.16|16.64|15.14|16.66|15.16|16.64|15.14|0
1746131020000|2025-05-01 20:23:40|16.66|15.16|16.66|15.16|16.66|15.16|16.65|15.15|0
1746131030000|2025-05-01 20:23:50|16.65|15.15|16.68|15.18|16.68|15.18|16.64|15.14|0
1746131040000|2025-05-01 20:24:00|16.67|15.17|16.68|15.18|16.69|15.19|16.67|15.17|0
1746131050000|2025-05-01 20:24:10|16.66|15.16|16.71|15.21|16.71|15.21|16.66|15.16|0
1746131060000|2025-05-01 20:24:20|16.7|15.2|16.68|15.18|16.74|15.24|16.67|15.17|0
1746131070000|2025-05-01 20:24:30|16.67|15.17|16.67|15.17|16.69|15.19|16.66|15.16|0
1746131080000|2025-05-01 20:24:40|16.72|15.22|16.74|15.24|16.75|15.25|16.72|15.22|0
1746131090000|2025-05-01 20:24:50|16.72|15.22|16.7|15.2|16.73|15.23|16.69|15.19|0
1746131100000|2025-05-01 20:25:00|16.71|15.21|16.71|15.21|16.71|15.21|16.7|15.2|0
1746131110000|2025-05-01 20:25:10|16.7|15.2|16.69|15.19|16.71|15.21|16.69|15.19|0
1746131120000|2025-05-01 20:25:20|16.7|15.2|16.8|15.3|16.81|15.31|16.7|15.2|0
1746131130000|2025-05-01 20:25:30|16.79|15.29|16.74|15.24|16.81|15.31|16.74|15.24|0
1746131140000|2025-05-01 20:25:40|16.71|15.21|16.85|15.35|16.85|15.35|16.7|15.2|0
1746131150000|2025-05-01 20:25:50|16.82|15.32|16.83|15.33|16.83|15.33|16.78|15.28|0
1746131160000|2025-05-01 20:26:00|16.79|15.29|16.75|15.25|16.79|15.29|16.75|15.25|0
1746131170000|2025-05-01 20:26:10|16.72|15.22|16.78|15.28|16.81|15.31|16.72|15.22|0
1746131180000|2025-05-01 20:26:20|16.8|15.3|16.82|15.32|16.85|15.35|16.8|15.3|0
1746131190000|2025-05-01 20:26:30|16.78|15.28|16.75|15.25|16.78|15.28|16.75|15.25|0
1746131200000|2025-05-01 20:26:40|16.78|15.28|16.88|15.38|16.88|15.38|16.77|15.27|0
1746131210000|2025-05-01 20:26:50|16.89|15.39|16.9|15.4|16.91|15.41|16.89|15.39|0
1746131220000|2025-05-01 20:27:00|16.88|15.38|16.79|15.29|16.88|15.38|16.79|15.29|0
1746131230000|2025-05-01 20:27:10|16.78|15.28|16.78|15.28|16.79|15.29|16.77|15.27|0
1746131240000|2025-05-01 20:27:20|16.8|15.3|16.82|15.32|16.82|15.32|16.79|15.29|0
1746131250000|2025-05-01 20:27:30|16.8|15.3|16.75|15.25|16.8|15.3|16.72|15.22|0
1746131260000|2025-05-01 20:27:40|16.74|15.24|16.77|15.27|16.77|15.27|16.74|15.24|0
1746131270000|2025-05-01 20:27:50|16.78|15.28|16.79|15.29|16.79|15.29|16.78|15.28|0
1746131280000|2025-05-01 20:28:00|16.82|15.32|16.83|15.33|16.83|15.33|16.79|15.29|0
1746131290000|2025-05-01 20:28:10|16.81|15.31|16.9|15.4|16.9|15.4|16.81|15.31|0
1746131300000|2025-05-01 20:28:20|16.89|15.39|16.88|15.38|16.89|15.39|16.85|15.35|0
1746131310000|2025-05-01 20:28:30|16.92|15.42|16.92|15.42|16.92|15.42|16.92|15.42|0
1746131320000|2025-05-01 20:28:40|16.89|15.39|16.88|15.38|16.91|15.41|16.88|15.38|0
1746131330000|2025-05-01 20:28:50|16.87|15.37|16.84|15.34|16.89|15.39|16.84|15.34|0
1746131340000|2025-05-01 20:29:00|16.81|15.31|16.86|15.36|16.9|15.4|16.81|15.31|0
1746131350000|2025-05-01 20:29:10|16.84|15.34|16.89|15.39|16.89|15.39|16.84|15.34|0
1746131360000|2025-05-01 20:29:20|16.86|15.36|16.88|15.38|16.89|15.39|16.85|15.35|0
1746131370000|2025-05-01 20:29:30|16.87|15.37|16.87|15.37|16.89|15.39|16.87|15.37|0
1746131380000|2025-05-01 20:29:40|16.83|15.33|16.84|15.34|16.84|15.34|16.82|15.32|0
1746131390000|2025-05-01 20:29:50|16.82|15.32|16.81|15.31|16.83|15.33|16.79|15.29|0
1746131400000|2025-05-01 20:30:00|16.65|15.15|16.33|14.83|16.9|15.4|16.33|14.83|0
1746131410000|2025-05-01 20:30:10|16.3|14.8|16.51|15.01|16.58|15.08|16.23|14.73|0
1746131420000|2025-05-01 20:30:20|16.71|15.21|16.88|15.38|16.92|15.42|16.71|15.21|0
1746131430000|2025-05-01 20:30:30|16.84|15.34|16.64|15.14|16.85|15.35|16.64|15.14|0
1746131440000|2025-05-01 20:30:40|16.58|15.08|16.74|15.24|16.95|15.45|16.58|15.08|0
1746131450000|2025-05-01 20:30:50|16.78|15.28|16.79|15.29|16.88|15.38|16.77|15.27|0
1746131460000|2025-05-01 20:31:00|16.76|15.26|16.87|15.37|16.87|15.37|16.75|15.25|0
1746131470000|2025-05-01 20:31:10|16.91|15.41|16.76|15.26|16.91|15.41|16.72|15.22|0
1746131480000|2025-05-01 20:31:20|16.79|15.29|16.83|15.33|16.85|15.35|16.7|15.2|0
1746131490000|2025-05-01 20:31:30|16.81|15.31|16.55|15.05|16.81|15.31|16.55|15.05|0
1746131500000|2025-05-01 20:31:40|16.57|15.07|16.8|15.3|16.8|15.3|16.56|15.06|0
1746131510000|2025-05-01 20:31:50|16.78|15.28|16.84|15.34|16.84|15.34|16.76|15.26|0
1746131520000|2025-05-01 20:32:00|16.89|15.39|16.7|15.2|16.89|15.39|16.7|15.2|0
1746131530000|2025-05-01 20:32:10|16.68|15.18|16.79|15.29|16.79|15.29|16.68|15.18|0
1746131540000|2025-05-01 20:32:20|16.83|15.33|16.78|15.28|16.83|15.33|16.77|15.27|0
1746131550000|2025-05-01 20:32:30|16.83|15.33|16.94|15.44|16.94|15.44|16.83|15.33|0
1746131560000|2025-05-01 20:32:40|16.95|15.45|16.81|15.31|16.96|15.46|16.81|15.31|0
1746131570000|2025-05-01 20:32:50|16.8|15.3|16.81|15.31|16.83|15.33|16.8|15.3|0
1746131580000|2025-05-01 20:33:00|16.84|15.34|16.88|15.38|16.88|15.38|16.82|15.32|0
1746131590000|2025-05-01 20:33:10|16.92|15.42|16.88|15.38|16.93|15.43|16.88|15.38|0
1746131600000|2025-05-01 20:33:20|16.87|15.37|16.83|15.33|16.87|15.37|16.83|15.33|0
1746131610000|2025-05-01 20:33:30|16.84|15.34|16.8|15.3|16.85|15.35|16.79|15.29|0
1746131620000|2025-05-01 20:33:40|16.82|15.32|16.91|15.41|16.91|15.41|16.81|15.31|0
1746131630000|2025-05-01 20:33:50|16.88|15.38|16.89|15.39|16.94|15.44|16.87|15.37|0
1746131640000|2025-05-01 20:34:00|16.9|15.4|16.8|15.3|16.9|15.4|16.79|15.29|0
1746131650000|2025-05-01 20:34:10|16.81|15.31|16.82|15.32|16.82|15.32|16.79|15.29|0
1746131660000|2025-05-01 20:34:20|16.81|15.31|16.9|15.4|16.9|15.4|16.8|15.3|0
1746131670000|2025-05-01 20:34:30|16.83|15.33|16.81|15.31|16.83|15.33|16.8|15.3|0
1746131680000|2025-05-01 20:34:40|16.82|15.32|16.85|15.35|16.87|15.37|16.81|15.31|0
1746131690000|2025-05-01 20:34:50|16.86|15.36|16.91|15.41|16.91|15.41|16.85|15.35|0
1746131700000|2025-05-01 20:35:00|16.89|15.39|16.82|15.32|16.9|15.4|16.81|15.31|0
1746131710000|2025-05-01 20:35:10|16.81|15.31|16.82|15.32|16.82|15.32|16.81|15.31|0
1746131720000|2025-05-01 20:35:20|16.8|15.3|16.82|15.32|16.82|15.32|16.79|15.29|0
1746131730000|2025-05-01 20:35:30|16.83|15.33|16.8|15.3|16.83|15.33|16.8|15.3|0
1746131740000|2025-05-01 20:35:40|16.79|15.29|16.86|15.36|16.86|15.36|16.76|15.26|0
1746131750000|2025-05-01 20:35:50|16.88|15.38|16.91|15.41|16.91|15.41|16.87|15.37|0
1746131760000|2025-05-01 20:36:00|16.9|15.4|16.85|15.35|16.93|15.43|16.84|15.34|0
1746131770000|2025-05-01 20:36:10|16.86|15.36|16.87|15.37|16.88|15.38|16.85|15.35|0
1746131780000|2025-05-01 20:36:20|16.86|15.36|16.86|15.36|16.87|15.37|16.86|15.36|0
1746131790000|2025-05-01 20:36:30|16.87|15.37|16.92|15.42|16.92|15.42|16.87|15.37|0
1746131800000|2025-05-01 20:36:40|16.91|15.41|16.9|15.4|16.93|15.43|16.89|15.39|0
1746131810000|2025-05-01 20:36:50|16.88|15.38|16.87|15.37|16.9|15.4|16.87|15.37|0
1746131820000|2025-05-01 20:37:00|16.84|15.34|16.86|15.36|16.86|15.36|16.84|15.34|0
1746131830000|2025-05-01 20:37:10|16.88|15.38|16.89|15.39|16.9|15.4|16.88|15.38|0
1746131840000|2025-05-01 20:37:20|16.91|15.41|16.94|15.44|16.96|15.46|16.91|15.41|0
1746131850000|2025-05-01 20:37:30|16.96|15.46|16.92|15.42|16.96|15.46|16.92|15.42|0
1746131860000|2025-05-01 20:37:40|16.91|15.41|16.89|15.39|16.95|15.45|16.88|15.38|0
1746131870000|2025-05-01 20:37:50|16.96|15.46|16.92|15.42|16.96|15.46|16.92|15.42|0
1746131880000|2025-05-01 20:38:00|16.93|15.43|16.84|15.34|16.93|15.43|16.84|15.34|0
1746131890000|2025-05-01 20:38:10|16.83|15.33|16.83|15.33|16.83|15.33|16.82|15.32|0
1746131900000|2025-05-01 20:38:20|16.84|15.34|16.79|15.29|16.84|15.34|16.79|15.29|0
1746131910000|2025-05-01 20:38:30|16.77|15.27|16.81|15.31|16.81|15.31|16.77|15.27|0
1746131920000|2025-05-01 20:38:40|16.8|15.3|16.81|15.31|16.82|15.32|16.8|15.3|0
1746131930000|2025-05-01 20:38:50|16.82|15.32|16.87|15.37|16.88|15.38|16.82|15.32|0
1746131940000|2025-05-01 20:39:00|16.89|15.39|16.89|15.39|16.9|15.4|16.87|15.37|0
1746131950000|2025-05-01 20:39:10|16.88|15.38|16.81|15.31|16.88|15.38|16.81|15.31|0
1746131960000|2025-05-01 20:39:20|16.8|15.3|16.78|15.28|16.8|15.3|16.78|15.28|0
1746131970000|2025-05-01 20:39:30|16.81|15.31|16.84|15.34|16.85|15.35|16.78|15.28|0
1746131980000|2025-05-01 20:39:40|16.85|15.35|16.84|15.34|16.87|15.37|16.84|15.34|0
1746131990000|2025-05-01 20:39:50|16.86|15.36|16.88|15.38|16.88|15.38|16.86|15.36|0
1746132000000|2025-05-01 20:40:00|16.83|15.33|16.81|15.31|16.89|15.39|16.78|15.28|0
1746132010000|2025-05-01 20:40:10|16.82|15.32|16.91|15.41|16.91|15.41|16.82|15.32|0
1746132020000|2025-05-01 20:40:20|16.93|15.43|16.96|15.46|16.98|15.48|16.93|15.43|0
1746132030000|2025-05-01 20:40:30|16.87|15.37|16.86|15.36|16.98|15.48|16.83|15.33|0
1746132040000|2025-05-01 20:40:40|16.92|15.42|16.91|15.41|16.93|15.43|16.9|15.4|0
1746132050000|2025-05-01 20:40:50|16.92|15.42|16.92|15.42|16.94|15.44|16.91|15.41|0
1746132060000|2025-05-01 20:41:00|16.96|15.46|16.98|15.48|16.98|15.48|16.94|15.44|0
1746132070000|2025-05-01 20:41:10|16.97|15.47|16.94|15.44|16.97|15.47|16.93|15.43|0
1746132080000|2025-05-01 20:41:20|16.93|15.43|16.95|15.45|16.95|15.45|16.93|15.43|0
1746132090000|2025-05-01 20:41:30|16.97|15.47|16.96|15.46|16.97|15.47|16.95|15.45|0
1746132100000|2025-05-01 20:41:40|16.97|15.47|16.99|15.49|16.99|15.49|16.96|15.46|0
1746132110000|2025-05-01 20:41:50|16.97|15.47|16.96|15.46|16.97|15.47|16.96|15.46|0
1746132120000|2025-05-01 20:42:00|16.97|15.47|17|15.5|17|15.5|16.97|15.47|0
1746132130000|2025-05-01 20:42:10|16.99|15.49|17|15.5|17.02|15.52|16.97|15.47|0
1746132140000|2025-05-01 20:42:20|16.99|15.49|16.92|15.42|16.99|15.49|16.92|15.42|0
1746132150000|2025-05-01 20:42:30|16.97|15.47|16.99|15.49|16.99|15.49|16.92|15.42|0
1746132160000|2025-05-01 20:42:40|16.98|15.48|16.98|15.48|16.99|15.49|16.98|15.48|0
1746132170000|2025-05-01 20:42:50|17|15.5|17.05|15.55|17.05|15.55|17|15.5|0
1746132180000|2025-05-01 20:43:00|16.99|15.49|16.99|15.49|17.05|15.55|16.99|15.49|0
1746132190000|2025-05-01 20:43:10|16.97|15.47|17.04|15.54|17.06|15.56|16.97|15.47|0
1746132200000|2025-05-01 20:43:20|17.05|15.55|17.06|15.56|17.06|15.56|17.05|15.55|0
1746132210000|2025-05-01 20:43:30|17.05|15.55|17.07|15.57|17.07|15.57|17.05|15.55|0
1746132220000|2025-05-01 20:43:40|17.06|15.56|17.05|15.55|17.09|15.59|17.03|15.53|0
1746132230000|2025-05-01 20:43:50|17.04|15.54|17.03|15.53|17.04|15.54|17.01|15.51|0
1746132240000|2025-05-01 20:44:00|17.13|15.63|17.07|15.57|17.15|15.65|17.05|15.55|0
1746132250000|2025-05-01 20:44:10|17.08|15.58|17.11|15.61|17.12|15.62|17.07|15.57|0
1746132260000|2025-05-01 20:44:20|17.12|15.62|17.14|15.64|17.14|15.64|17.12|15.62|0
1746132270000|2025-05-01 20:44:30|17.13|15.63|17.11|15.61|17.13|15.63|17.11|15.61|0
1746132280000|2025-05-01 20:44:40|17.13|15.63|17.15|15.65|17.15|15.65|17.13|15.63|0
1746132290000|2025-05-01 20:44:50|17.16|15.66|17.19|15.69|17.19|15.69|17.15|15.65|0
1746132300000|2025-05-01 20:45:00|17.2|15.7|17.21|15.71|17.22|15.72|17.15|15.65|0
1746132310000|2025-05-01 20:45:10|17.2|15.7|17.2|15.7|17.2|15.7|17.13|15.63|0
1746132320000|2025-05-01 20:45:20|17.19|15.69|17.2|15.7|17.2|15.7|17.17|15.67|0
1746132330000|2025-05-01 20:45:30|17.21|15.71|17.11|15.61|17.21|15.71|17.11|15.61|0
1746132340000|2025-05-01 20:45:40|17.1|15.6|17.08|15.58|17.1|15.6|17.07|15.57|0
1746132350000|2025-05-01 20:45:50|17.06|15.56|17.06|15.56|17.07|15.57|17.06|15.56|0
1746132360000|2025-05-01 20:46:00|17.11|15.61|17.05|15.55|17.13|15.63|17.05|15.55|0
1746132370000|2025-05-01 20:46:10|17.03|15.53|17.02|15.52|17.04|15.54|17.02|15.52|0
1746132380000|2025-05-01 20:46:20|17|15.5|17.01|15.51|17.03|15.53|17|15.5|0
1746132390000|2025-05-01 20:46:30|17.03|15.53|16.99|15.49|17.03|15.53|16.98|15.48|0
1746132400000|2025-05-01 20:46:40|17|15.5|16.98|15.48|17.02|15.52|16.98|15.48|0
1746132410000|2025-05-01 20:46:50|16.97|15.47|16.96|15.46|16.97|15.47|16.95|15.45|0
1746132420000|2025-05-01 20:47:00|16.95|15.45|16.98|15.48|16.98|15.48|16.95|15.45|0
1746132430000|2025-05-01 20:47:10|16.94|15.44|16.96|15.46|16.96|15.46|16.94|15.44|0
1746132440000|2025-05-01 20:47:20|16.97|15.47|16.97|15.47|16.97|15.47|16.96|15.46|0
1746132450000|2025-05-01 20:47:30|16.96|15.46|16.98|15.48|16.98|15.48|16.96|15.46|0
1746132460000|2025-05-01 20:47:40|16.99|15.49|16.98|15.48|16.99|15.49|16.98|15.48|0
1746132470000|2025-05-01 20:47:50|16.99|15.49|16.98|15.48|16.99|15.49|16.97|15.47|0
1746132480000|2025-05-01 20:48:00|16.99|15.49|16.99|15.49|16.99|15.49|16.98|15.48|0
1746132490000|2025-05-01 20:48:10|17|15.5|17|15.5|17|15.5|17|15.5|0
1746132500000|2025-05-01 20:48:20|16.99|15.49|17.02|15.52|17.03|15.53|16.96|15.46|0
1746132510000|2025-05-01 20:48:30|17.01|15.51|16.99|15.49|17.01|15.51|16.99|15.49|0
1746132520000|2025-05-01 20:48:40|16.98|15.48|17.02|15.52|17.03|15.53|16.98|15.48|0
1746132530000|2025-05-01 20:48:50|17.01|15.51|17.02|15.52|17.02|15.52|17|15.5|0
1746132540000|2025-05-01 20:49:00|17.04|15.54|17.03|15.53|17.04|15.54|17.03|15.53|0
1746132550000|2025-05-01 20:49:10|17.01|15.51|16.98|15.48|17.01|15.51|16.98|15.48|0
1746132560000|2025-05-01 20:49:20|16.97|15.47|16.95|15.45|16.97|15.47|16.93|15.43|0
1746132570000|2025-05-01 20:49:30|16.98|15.48|17.03|15.53|17.04|15.54|16.98|15.48|0
1746132580000|2025-05-01 20:49:40|17.04|15.54|16.97|15.47|17.04|15.54|16.95|15.45|0
1746132590000|2025-05-01 20:49:50|16.96|15.46|16.97|15.47|16.97|15.47|16.96|15.46|0
1746132600000|2025-05-01 20:50:00|16.96|15.46|17|15.5|17|15.5|16.93|15.43|0
1746132610000|2025-05-01 20:50:10|17.01|15.51|17.02|15.52|17.02|15.52|17.01|15.51|0
1746132620000|2025-05-01 20:50:20|16.98|15.48|16.99|15.49|16.99|15.49|16.97|15.47|0
1746132630000|2025-05-01 20:50:30|17.02|15.52|17.06|15.56|17.07|15.57|17.02|15.52|0
1746132640000|2025-05-01 20:50:40|17.07|15.57|17.01|15.51|17.07|15.57|17.01|15.51|0
1746132650000|2025-05-01 20:50:50|17.02|15.52|17.01|15.51|17.02|15.52|16.98|15.48|0
1746132660000|2025-05-01 20:51:00|17.02|15.52|17|15.5|17.02|15.52|17|15.5|0
1746132670000|2025-05-01 20:51:10|16.99|15.49|17.02|15.52|17.02|15.52|16.98|15.48|0
1746132680000|2025-05-01 20:51:20|17.01|15.51|16.97|15.47|17.01|15.51|16.96|15.46|0
1746132690000|2025-05-01 20:51:30|16.98|15.48|16.93|15.43|16.98|15.48|16.93|15.43|0
1746132700000|2025-05-01 20:51:40|16.91|15.41|16.91|15.41|16.91|15.41|16.91|15.41|0
1746132710000|2025-05-01 20:51:50|16.88|15.38|16.9|15.4|16.9|15.4|16.88|15.38|0
1746132720000|2025-05-01 20:52:00|16.91|15.41|16.92|15.42|16.92|15.42|16.91|15.41|0
1746132730000|2025-05-01 20:52:10|16.93|15.43|16.93|15.43|16.93|15.43|16.92|15.42|0
1746132740000|2025-05-01 20:52:20|16.92|15.42|16.93|15.43|16.93|15.43|16.91|15.41|0
1746132750000|2025-05-01 20:52:30|16.92|15.42|16.93|15.43|16.93|15.43|16.92|15.42|0
1746132760000|2025-05-01 20:52:40|16.92|15.42|16.94|15.44|16.94|15.44|16.92|15.42|0
1746132770000|2025-05-01 20:52:50|16.93|15.43|16.96|15.46|16.97|15.47|16.93|15.43|0
1746132780000|2025-05-01 20:53:00|16.95|15.45|16.97|15.47|16.97|15.47|16.95|15.45|0
1746132790000|2025-05-01 20:53:10|16.98|15.48|16.99|15.49|16.99|15.49|16.97|15.47|0
1746132800000|2025-05-01 20:53:20|16.98|15.48|16.96|15.46|16.98|15.48|16.96|15.46|0
1746132810000|2025-05-01 20:53:30|16.97|15.47|16.98|15.48|16.98|15.48|16.97|15.47|0
1746132820000|2025-05-01 20:53:40|17.02|15.52|17.01|15.51|17.02|15.52|17.01|15.51|0
1746132830000|2025-05-01 20:53:50|17|15.5|17.01|15.51|17.01|15.51|16.99|15.49|0
1746132840000|2025-05-01 20:54:00|16.98|15.48|16.97|15.47|16.98|15.48|16.97|15.47|0
1746132850000|2025-05-01 20:54:10|16.96|15.46|16.98|15.48|16.99|15.49|16.96|15.46|0
1746132860000|2025-05-01 20:54:20|16.97|15.47|16.97|15.47|16.98|15.48|16.95|15.45|0
1746132870000|2025-05-01 20:54:30|16.96|15.46|16.93|15.43|16.96|15.46|16.93|15.43|0
1746132880000|2025-05-01 20:54:40|16.96|15.46|16.94|15.44|16.96|15.46|16.94|15.44|0
1746132890000|2025-05-01 20:54:50|16.93|15.43|16.99|15.49|16.99|15.49|16.92|15.42|0
1746132900000|2025-05-01 20:55:00|16.98|15.48|17.42|15.02|17.45|15.48|16.98|15.02|0
1746132910000|2025-05-01 20:55:10|17.43|15.03|17.43|15.03|17.43|15.03|17.42|15.02|0
1746132920000|2025-05-01 20:55:20|17.42|15.02|17.43|15.03|17.43|15.03|17.42|15.02|0
1746132930000|2025-05-01 20:55:30|17.42|15.02|17.42|15.02|17.42|15.02|17.42|15.02|0
1746132940000|2025-05-01 20:55:40|17.43|15.03|17.45|15.05|17.45|15.05|17.43|15.03|0
1746132950000|2025-05-01 20:55:50|17.44|15.04|17.48|15.08|17.48|15.08|17.44|15.04|0
1746132960000|2025-05-01 20:56:00|17.47|15.07|17.46|15.06|17.47|15.07|17.46|15.06|0
1746132970000|2025-05-01 20:56:10|17.47|15.07|17.49|15.09|17.5|15.1|17.47|15.07|0
1746132980000|2025-05-01 20:56:20|17.48|15.08|17.46|15.06|17.48|15.08|17.45|15.05|0
1746132990000|2025-05-01 20:56:30|17.47|15.07|17.48|15.08|17.5|15.1|17.47|15.07|0
1746133000000|2025-05-01 20:56:40|17.49|15.09|17.48|15.08|17.49|15.09|17.48|15.08|0
1746133010000|2025-05-01 20:56:50|17.51|15.11|17.53|15.13|17.53|15.13|17.5|15.1|0
1746133020000|2025-05-01 20:57:00|17.56|15.16|17.5|15.1|17.56|15.16|17.5|15.1|0
1746133030000|2025-05-01 20:57:10|17.51|15.11|17.52|15.12|17.53|15.13|17.51|15.11|0
1746133040000|2025-05-01 20:57:20|17.51|15.11|17.49|15.09|17.51|15.11|17.49|15.09|0
1746133050000|2025-05-01 20:57:30|17.48|15.08|17.5|15.1|17.5|15.1|17.48|15.08|0
1746133060000|2025-05-01 20:57:40|17.49|15.09|17.52|15.12|17.52|15.12|17.49|15.09|0
1746133070000|2025-05-01 20:57:50|17.51|15.11|17.52|15.12|17.52|15.12|17.51|15.11|0
1746133080000|2025-05-01 20:58:00|17.5|15.1|17.47|15.07|17.5|15.1|17.47|15.07|0
1746133090000|2025-05-01 20:58:10|17.48|15.08|17.49|15.09|17.5|15.1|17.48|15.08|0
1746133100000|2025-05-01 20:58:20|17.5|15.1|17.49|15.09|17.5|15.1|17.49|15.09|0
1746133110000|2025-05-01 20:58:30|17.5|15.1|17.49|15.09|17.51|15.11|17.49|15.09|0
1746133120000|2025-05-01 20:58:40|17.48|15.08|17.48|15.08|17.48|15.08|17.48|15.08|0
1746133130000|2025-05-01 20:58:50|17.49|15.09|17.48|15.08|17.49|15.09|17.48|15.08|0
1746133140000|2025-05-01 20:59:00|17.49|15.09|17.49|15.09|17.5|15.1|17.49|15.09|0
1746133150000|2025-05-01 20:59:10|17.5|15.1|17.53|15.13|17.53|15.13|17.5|15.1|0
1746133160000|2025-05-01 20:59:20|17.56|15.16|17.61|15.21|17.61|15.21|17.55|15.15|0
1746133170000|2025-05-01 20:59:30|17.59|15.19|17.58|15.18|17.59|15.19|17.57|15.17|0
1746133180000|2025-05-01 20:59:40|17.56|15.16|17.56|15.16|17.56|15.16|17.53|15.13|0
1746133190000|2025-05-01 20:59:50|17.57|15.17|17.52|15.12|17.57|15.17|17.52|15.12|0
1746133200000|2025-05-01 21:00:00|17.53|15.13|17.57|15.17|17.57|15.17|17.53|15.13|0
1746133210000|2025-05-01 21:00:10|17.59|15.19|17.59|15.19|17.59|15.19|17.59|15.19|0
1746133220000|2025-05-01 21:00:20|17.5|15.1|17.5|15.1|17.5|15.1|17.5|15.1|0
1746133230000|2025-05-01 21:00:30|17.48|15.08|17.48|15.08|17.48|15.08|17.48|15.08|0
1746133250000|2025-05-01 21:00:50|17.57|15.17|17.56|15.16|17.57|15.17|17.56|15.16|0
1746133260000|2025-05-01 21:01:00|17.54|15.14|17.54|15.14|17.54|15.14|17.54|15.14|0
1746133270000|2025-05-01 21:01:10|17.5|15.1|17.5|15.1|17.5|15.1|17.5|15.1|0
1746133290000|2025-05-01 21:01:30|17.54|15.14|17.54|15.14|17.54|15.14|17.54|15.14|0
1746133300000|2025-05-01 21:01:40|17.52|15.12|17.68|15.28|17.68|15.28|17.52|15.12|0
1746133310000|2025-05-01 21:01:50|17.67|15.27|17.67|15.27|17.67|15.27|17.67|15.27|0
1746133320000|2025-05-01 21:02:00|17.66|15.26|17.66|15.26|17.66|15.26|17.66|15.26|0
1746133340000|2025-05-01 21:02:20|17.67|15.27|17.67|15.27|17.67|15.27|17.67|15.27|0
1746133360000|2025-05-01 21:02:40|17.66|15.26|17.59|15.19|17.66|15.26|17.59|15.19|0
1746133370000|2025-05-01 21:02:50|17.54|15.14|17.62|15.22|17.62|15.22|17.54|15.14|0
1746133390000|2025-05-01 21:03:10|17.59|15.19|17.56|15.16|17.59|15.19|17.56|15.16|0
1746133400000|2025-05-01 21:03:20|17.49|15.09|17.49|15.09|17.49|15.09|17.49|15.09|0
1746133410000|2025-05-01 21:03:30|17.56|15.16|17.56|15.16|17.56|15.16|17.56|15.16|0
1746133430000|2025-05-01 21:03:50|17.57|15.17|17.57|15.17|17.57|15.17|17.56|15.16|0
1746133440000|2025-05-01 21:04:00|17.56|15.16|17.56|15.16|17.56|15.16|17.56|15.16|0
1746133450000|2025-05-01 21:04:10|17.57|15.17|17.57|15.17|17.57|15.17|17.57|15.17|0
1746133460000|2025-05-01 21:04:20|17.5|15.1|17.5|15.1|17.5|15.1|17.5|15.1|0
1746133470000|2025-05-01 21:04:30|17.49|15.09|17.49|15.09|17.49|15.09|17.49|15.09|0
1746133510000|2025-05-01 21:05:10|17.47|15.07|17.48|15.08|17.48|15.08|17.47|15.07|0
1746133520000|2025-05-01 21:05:20|17.49|15.09|17.49|15.09|17.49|15.09|17.49|15.09|0
1746133550000|2025-05-01 21:05:50|17.47|15.07|17.47|15.07|17.47|15.07|17.47|15.07|0
1746133560000|2025-05-01 21:06:00|17.48|15.08|17.47|15.07|17.48|15.08|17.47|15.07|0
1746133580000|2025-05-01 21:06:20|17.46|15.06|17.47|15.07|17.47|15.07|17.46|15.06|0
1746133590000|2025-05-01 21:06:30|17.46|15.06|17.47|15.07|17.47|15.07|17.46|15.06|0
1746133620000|2025-05-01 21:07:00|17.46|15.06|17.45|15.05|17.47|15.07|17.45|15.05|0
1746133630000|2025-05-01 21:07:10|17.47|15.07|17.45|15.05|17.47|15.07|17.45|15.05|0
1746133660000|2025-05-01 21:07:40|17.46|15.06|17.45|15.05|17.46|15.06|17.45|15.05|0
1746133670000|2025-05-01 21:07:50|17.46|15.06|17.45|15.05|17.46|15.06|17.45|15.05|0
1746133700000|2025-05-01 21:08:20|17.44|15.04|17.44|15.04|17.44|15.04|17.44|15.04|0
1746133720000|2025-05-01 21:08:40|17.43|15.03|17.47|15.07|17.47|15.07|17.43|15.03|0
1746133730000|2025-05-01 21:08:50|17.49|15.09|17.49|15.09|17.49|15.09|17.46|15.06|0
1746133740000|2025-05-01 21:09:00|17.46|15.06|17.46|15.06|17.47|15.07|17.46|15.06|0
1746133760000|2025-05-01 21:09:20|17.48|15.08|17.47|15.07|17.48|15.08|17.47|15.07|0
1746133770000|2025-05-01 21:09:30|17.48|15.08|17.49|15.09|17.49|15.09|17.48|15.08|0
1746133810000|2025-05-01 21:10:10|17.48|15.08|17.48|15.08|17.48|15.08|17.48|15.08|0
1746133820000|2025-05-01 21:10:20|17.42|15.02|17.42|15.02|17.42|15.02|17.42|15.02|0
1746133830000|2025-05-01 21:10:30|17.46|15.06|17.46|15.06|17.46|15.06|17.46|15.06|0
1746133840000|2025-05-01 21:10:40|17.42|15.02|17.42|15.02|17.42|15.02|17.42|15.02|0
1746133860000|2025-05-01 21:11:00|17.41|15.01|17.37|14.97|17.41|15.01|17.37|14.97|0
1746133870000|2025-05-01 21:11:10|17.4|15|17.44|15.04|17.44|15.04|17.4|15|0
1746133880000|2025-05-01 21:11:20|17.55|15.15|17.54|15.14|17.55|15.15|17.54|15.14|0
1746133890000|2025-05-01 21:11:30|17.53|15.13|17.53|15.13|17.53|15.13|17.53|15.13|0
1746133900000|2025-05-01 21:11:40|17.45|15.05|17.45|15.05|17.45|15.05|17.44|15.04|0
1746133910000|2025-05-01 21:11:50|17.47|15.07|17.51|15.11|17.51|15.11|17.47|15.07|0
1746133920000|2025-05-01 21:12:00|17.49|15.09|17.44|15.04|17.49|15.09|17.44|15.04|0
1746133940000|2025-05-01 21:12:20|17.46|15.06|17.5|15.1|17.5|15.1|17.46|15.06|0
1746133980000|2025-05-01 21:13:00|17.53|15.13|17.54|15.14|17.54|15.14|17.53|15.13|0
1746133990000|2025-05-01 21:13:10|17.5|15.1|17.5|15.1|17.5|15.1|17.5|15.1|0
1746134000000|2025-05-01 21:13:20|17.47|15.07|17.42|15.02|17.47|15.07|17.42|15.02|0
1746134010000|2025-05-01 21:13:30|17.43|15.03|17.41|15.01|17.43|15.03|17.41|15.01|0
1746134020000|2025-05-01 21:13:40|17.48|15.08|17.46|15.06|17.48|15.08|17.46|15.06|0
1746134030000|2025-05-01 21:13:50|17.42|15.02|17.42|15.02|17.42|15.02|17.42|15.02|0
1746134040000|2025-05-01 21:14:00|17.39|14.99|17.44|15.04|17.44|15.04|17.39|14.99|0
1746134050000|2025-05-01 21:14:10|17.39|14.99|17.44|15.04|17.44|15.04|17.39|14.99|0
1746134060000|2025-05-01 21:14:20|17.43|15.03|17.43|15.03|17.43|15.03|17.43|15.03|0
1746134070000|2025-05-01 21:14:30|17.44|15.04|17.44|15.04|17.44|15.04|17.44|15.04|0
1746134080000|2025-05-01 21:14:40|17.45|15.05|17.45|15.05|17.45|15.05|17.45|15.05|0
1746134090000|2025-05-01 21:14:50|17.43|15.03|17.43|15.03|17.43|15.03|17.43|15.03|0
1746134140000|2025-05-01 21:15:40|17.44|15.04|17.44|15.04|17.44|15.04|17.44|15.04|0
1746134180000|2025-05-01 21:16:20|17.45|15.05|17.45|15.05|17.45|15.05|17.45|15.05|0
1746134230000|2025-05-01 21:17:10|17.42|15.02|17.42|15.02|17.42|15.02|17.42|15.02|0
1746134240000|2025-05-01 21:17:20|17.44|15.04|17.44|15.04|17.44|15.04|17.44|15.04|0
1746134250000|2025-05-01 21:17:30|17.4|15|17.4|15|17.4|15|17.4|15|0
1746134260000|2025-05-01 21:17:40|17.39|14.99|17.39|14.99|17.39|14.99|17.39|14.99|0
1746134270000|2025-05-01 21:17:50|17.38|14.98|17.37|14.97|17.38|14.98|17.37|14.97|0
1746134290000|2025-05-01 21:18:10|17.42|15.02|17.42|15.02|17.42|15.02|17.42|15.02|0
1746134300000|2025-05-01 21:18:20|17.37|14.97|17.37|14.97|17.37|14.97|17.37|14.97|0
1746134310000|2025-05-01 21:18:30|17.36|14.96|17.36|14.96|17.36|14.96|17.36|14.96|0
1746134360000|2025-05-01 21:19:20|17.35|14.95|17.36|14.96|17.36|14.96|17.35|14.95|0
1746134370000|2025-05-01 21:19:30|17.3|14.9|17.3|14.9|17.3|14.9|17.3|14.9|0
1746134380000|2025-05-01 21:19:40|17.34|14.94|17.35|14.95|17.35|14.95|17.34|14.94|0
1746134390000|2025-05-01 21:19:50|17.34|14.94|17.34|14.94|17.34|14.94|17.34|14.94|0
1746134400000|2025-05-01 21:20:00|17.29|14.89|17.29|14.89|17.29|14.89|17.29|14.89|0
1746134410000|2025-05-01 21:20:10|17.34|14.94|17.34|14.94|17.34|14.94|17.34|14.94|0
1746134430000|2025-05-01 21:20:30|17.32|14.92|17.32|14.92|17.32|14.92|17.32|14.92|0
1746134460000|2025-05-01 21:21:00|17.3|14.9|17.3|14.9|17.3|14.9|17.3|14.9|0
1746134470000|2025-05-01 21:21:10|17.34|14.94|17.34|14.94|17.34|14.94|17.34|14.94|0
1746134480000|2025-05-01 21:21:20|17.3|14.9|17.3|14.9|17.3|14.9|17.3|14.9|0
1746134490000|2025-05-01 21:21:30|17.29|14.89|17.31|14.91|17.32|14.92|17.29|14.89|0
1746134500000|2025-05-01 21:21:40|17.27|14.87|17.28|14.88|17.28|14.88|17.27|14.87|0
1746134510000|2025-05-01 21:21:50|17.27|14.87|17.27|14.87|17.27|14.87|17.27|14.87|0
1746134520000|2025-05-01 21:22:00|17.28|14.88|17.29|14.89|17.29|14.89|17.28|14.88|0
1746134530000|2025-05-01 21:22:10|17.33|14.93|17.31|14.91|17.33|14.93|17.29|14.89|0
1746134550000|2025-05-01 21:22:30|17.29|14.89|17.29|14.89|17.29|14.89|17.27|14.87|0
1746134570000|2025-05-01 21:22:50|17.27|14.87|17.23|14.83|17.27|14.87|17.23|14.83|0
1746134580000|2025-05-01 21:23:00|17.22|14.82|17.22|14.82|17.22|14.82|17.22|14.82|0
1746134590000|2025-05-01 21:23:10|17.24|14.84|17.25|14.85|17.25|14.85|17.22|14.82|0
1746134610000|2025-05-01 21:23:30|17.26|14.86|17.23|14.83|17.26|14.86|17.22|14.82|0
1746134620000|2025-05-01 21:23:40|17.21|14.81|17.21|14.81|17.21|14.81|17.21|14.81|0
1746134630000|2025-05-01 21:23:50|17.23|14.83|17.25|14.85|17.25|14.85|17.23|14.83|0
1746134650000|2025-05-01 21:24:10|17.23|14.83|17.23|14.83|17.23|14.83|17.23|14.83|0
1746134660000|2025-05-01 21:24:20|17.22|14.82|17.22|14.82|17.22|14.82|17.22|14.82|0
1746134670000|2025-05-01 21:24:30|17.2|14.8|17.23|14.83|17.23|14.83|17.2|14.8|0
1746134680000|2025-05-01 21:24:40|17.24|14.84|17.25|14.85|17.25|14.85|17.24|14.84|0
1746134690000|2025-05-01 21:24:50|17.32|14.92|17.32|14.92|17.32|14.92|17.32|14.92|0
1746134700000|2025-05-01 21:25:00|17.33|14.93|17.32|14.92|17.33|14.93|17.32|14.92|0
1746134710000|2025-05-01 21:25:10|17.31|14.91|17.31|14.91|17.31|14.91|17.31|14.91|0
1746134720000|2025-05-01 21:25:20|17.34|14.94|17.31|14.91|17.34|14.94|17.31|14.91|0
1746134730000|2025-05-01 21:25:30|17.3|14.9|17.29|14.89|17.31|14.91|17.29|14.89|0
1746134770000|2025-05-01 21:26:10|17.28|14.88|17.25|14.85|17.28|14.88|17.25|14.85|0
1746134790000|2025-05-01 21:26:30|17.22|14.82|17.22|14.82|17.22|14.82|17.22|14.82|0
1746134800000|2025-05-01 21:26:40|17.2|14.8|17.2|14.8|17.2|14.8|17.2|14.8|0
1746134810000|2025-05-01 21:26:50|17.18|14.78|17.22|14.82|17.22|14.82|17.18|14.78|0
1746134820000|2025-05-01 21:27:00|17.23|14.83|17.31|14.91|17.33|14.93|17.23|14.83|0
1746134840000|2025-05-01 21:27:20|17.29|14.89|17.27|14.87|17.31|14.91|17.26|14.86|0
1746134850000|2025-05-01 21:27:30|17.28|14.88|17.28|14.88|17.29|14.89|17.28|14.88|0
1746134860000|2025-05-01 21:27:40|17.27|14.87|17.27|14.87|17.27|14.87|17.27|14.87|0
1746134870000|2025-05-01 21:27:50|17.25|14.85|17.25|14.85|17.25|14.85|17.25|14.85|0
1746134880000|2025-05-01 21:28:00|17.23|14.83|17.23|14.83|17.23|14.83|17.23|14.83|0
1746134890000|2025-05-01 21:28:10|17.22|14.82|17.26|14.86|17.26|14.86|17.22|14.82|0
1746134920000|2025-05-01 21:28:40|17.29|14.89|17.29|14.89|17.29|14.89|17.29|14.89|0
1746134930000|2025-05-01 21:28:50|17.26|14.86|17.26|14.86|17.26|14.86|17.26|14.86|0
1746134940000|2025-05-01 21:29:00|17.27|14.87|17.27|14.87|17.27|14.87|17.27|14.87|0
1746135010000|2025-05-01 21:30:10|17.22|14.82|17.22|14.82|17.22|14.82|17.22|14.82|0
1746135020000|2025-05-01 21:30:20|17.23|14.83|17.23|14.83|17.23|14.83|17.23|14.83|0
1746135100000|2025-05-01 21:31:40|17.2|14.8|17.21|14.81|17.21|14.81|17.2|14.8|0
1746135140000|2025-05-01 21:32:20|17.2|14.8|17.2|14.8|17.21|14.81|17.2|14.8|0
1746135160000|2025-05-01 21:32:40|17.19|14.79|17.18|14.78|17.19|14.79|17.18|14.78|0
1746135270000|2025-05-01 21:34:30|17.19|14.79|17.19|14.79|17.19|14.79|17.19|14.79|0
1746135280000|2025-05-01 21:34:40|17.18|14.78|17.2|14.8|17.2|14.8|17.17|14.78|0
1746135300000|2025-05-01 21:35:00|17.21|14.81|17.21|14.81|17.21|14.81|17.21|14.81|0
1746135310000|2025-05-01 21:35:10|17.22|14.82|17.22|14.82|17.22|14.82|17.22|14.82|0
1746135330000|2025-05-01 21:35:30|17.23|14.83|17.25|14.85|17.25|14.85|17.23|14.83|0
1746135340000|2025-05-01 21:35:40|17.26|14.86|17.27|14.87|17.27|14.87|17.26|14.86|0
1746135350000|2025-05-01 21:35:50|17.28|14.88|17.28|14.88|17.28|14.88|17.28|14.88|0
1746135360000|2025-05-01 21:36:00|17.27|14.87|17.27|14.87|17.27|14.87|17.27|14.87|0
1746135390000|2025-05-01 21:36:30|17.25|14.85|17.25|14.85|17.25|14.85|17.25|14.85|0
1746135420000|2025-05-01 21:37:00|17.27|14.87|17.27|14.87|17.27|14.87|17.27|14.87|0
1746135430000|2025-05-01 21:37:10|17.28|14.88|17.27|14.87|17.28|14.88|17.27|14.87|0
1746135440000|2025-05-01 21:37:20|17.26|14.86|17.26|14.86|17.26|14.86|17.26|14.86|0
1746135470000|2025-05-01 21:37:50|17.27|14.87|17.27|14.87|17.27|14.87|17.27|14.87|0
1746135480000|2025-05-01 21:38:00|17.28|14.88|17.28|14.88|17.28|14.88|17.28|14.88|0
1746135490000|2025-05-01 21:38:10|17.29|14.89|17.29|14.89|17.29|14.89|17.29|14.89|0
1746135500000|2025-05-01 21:38:20|17.32|14.92|17.32|14.92|17.33|14.93|17.32|14.92|0
1746135510000|2025-05-01 21:38:30|17.33|14.93|17.33|14.93|17.33|14.93|17.33|14.93|0
1746135530000|2025-05-01 21:38:50|17.35|14.95|17.35|14.95|17.35|14.95|17.35|14.95|0
1746135550000|2025-05-01 21:39:10|17.33|14.93|17.33|14.93|17.33|14.93|17.33|14.93|0
1746135560000|2025-05-01 21:39:20|17.32|14.92|17.32|14.92|17.32|14.92|17.32|14.92|0
1746135570000|2025-05-01 21:39:30|17.31|14.91|17.31|14.91|17.31|14.91|17.31|14.91|0
1746135580000|2025-05-01 21:39:40|17.3|14.9|17.3|14.9|17.31|14.91|17.3|14.9|0
1746135590000|2025-05-01 21:39:50|17.31|14.91|17.31|14.91|17.31|14.91|17.31|14.91|0
1746135600000|2025-05-01 21:40:00|17.33|14.93|17.37|14.97|17.37|14.97|17.33|14.93|0
1746135610000|2025-05-01 21:40:10|17.35|14.95|17.37|14.97|17.37|14.97|17.35|14.95|0
1746135630000|2025-05-01 21:40:30|17.39|14.99|17.39|14.99|17.39|14.99|17.39|14.99|0
1746135640000|2025-05-01 21:40:40|17.37|14.97|17.37|14.97|17.37|14.97|17.37|14.97|0
1746135650000|2025-05-01 21:40:50|17.38|14.98|17.38|14.98|17.38|14.98|17.38|14.98|0
1746135660000|2025-05-01 21:41:00|17.4|15|17.4|15|17.4|15|17.4|15|0
1746135690000|2025-05-01 21:41:30|17.42|15.02|17.42|15.02|17.42|15.02|17.42|15.02|0
1746135700000|2025-05-01 21:41:40|17.47|15.07|17.47|15.07|17.47|15.07|17.47|15.07|0
1746135740000|2025-05-01 21:42:20|17.49|15.09|17.44|15.04|17.49|15.09|17.44|15.04|0
1746135750000|2025-05-01 21:42:30|17.43|15.03|17.44|15.04|17.44|15.04|17.43|15.03|0
1746135760000|2025-05-01 21:42:40|17.43|15.03|17.43|15.03|17.43|15.03|17.43|15.03|0
1746135790000|2025-05-01 21:43:10|17.46|15.06|17.47|15.07|17.47|15.07|17.46|15.06|0
1746135800000|2025-05-01 21:43:20|17.44|15.04|17.44|15.04|17.44|15.04|17.44|15.04|0
1746135810000|2025-05-01 21:43:30|17.43|15.03|17.43|15.03|17.43|15.03|17.43|15.03|0
1746135860000|2025-05-01 21:44:20|17.44|15.04|17.44|15.04|17.44|15.04|17.44|15.04|0
1746135870000|2025-05-01 21:44:30|17.41|15.01|17.47|15.07|17.47|15.07|17.41|15.01|0
1746135880000|2025-05-01 21:44:40|17.44|15.04|17.44|15.04|17.44|15.04|17.44|15.04|0
1746135890000|2025-05-01 21:44:50|17.45|15.05|17.45|15.05|17.45|15.05|17.45|15.05|0
1746135900000|2025-05-01 21:45:00|17.46|15.06|17.45|15.05|17.46|15.06|17.45|15.05|0
1746135930000|2025-05-01 21:45:30|17.43|15.03|17.43|15.03|17.43|15.03|17.43|15.03|0
1746135940000|2025-05-01 21:45:40|17.46|15.06|17.43|15.03|17.46|15.06|17.43|15.03|0
1746135960000|2025-05-01 21:46:00|17.41|15.01|17.41|15.01|17.41|15.01|17.41|15.01|0
1746135970000|2025-05-01 21:46:10|17.42|15.02|17.45|15.05|17.45|15.05|17.42|15.02|0
1746135980000|2025-05-01 21:46:20|17.46|15.06|17.46|15.06|17.46|15.06|17.46|15.06|0
1746135990000|2025-05-01 21:46:30|17.47|15.07|17.47|15.07|17.47|15.07|17.47|15.07|0
1746136020000|2025-05-01 21:47:00|17.52|15.12|17.52|15.12|17.52|15.12|17.52|15.12|0
1746136030000|2025-05-01 21:47:10|17.53|15.13|17.53|15.13|17.53|15.13|17.53|15.13|0
1746136040000|2025-05-01 21:47:20|17.55|15.15|17.55|15.15|17.55|15.15|17.55|15.15|0
1746136060000|2025-05-01 21:47:40|17.52|15.12|17.54|15.14|17.54|15.14|17.52|15.12|0
1746136070000|2025-05-01 21:47:50|17.56|15.16|17.56|15.16|17.56|15.16|17.56|15.16|0
1746136080000|2025-05-01 21:48:00|17.54|15.14|17.54|15.14|17.54|15.14|17.54|15.14|0
1746136090000|2025-05-01 21:48:10|17.57|15.17|17.57|15.17|17.57|15.17|17.57|15.17|0
1746136100000|2025-05-01 21:48:20|17.56|15.16|17.58|15.18|17.58|15.18|17.56|15.16|0
1746136110000|2025-05-01 21:48:30|17.56|15.16|17.56|15.16|17.56|15.16|17.56|15.16|0
1746136120000|2025-05-01 21:48:40|17.58|15.18|17.58|15.18|17.58|15.18|17.58|15.18|0
1746136140000|2025-05-01 21:49:00|17.56|15.16|17.56|15.16|17.56|15.16|17.56|15.16|0
1746136150000|2025-05-01 21:49:10|17.58|15.18|17.59|15.19|17.59|15.19|17.58|15.18|0
1746136170000|2025-05-01 21:49:30|17.64|15.24|17.64|15.24|17.64|15.24|17.64|15.24|0
1746136180000|2025-05-01 21:49:40|17.63|15.23|17.63|15.23|17.63|15.23|17.63|15.23|0
1746136230000|2025-05-01 21:50:30|17.62|15.22|17.63|15.23|17.63|15.23|17.62|15.22|0
1746136240000|2025-05-01 21:50:40|17.62|15.22|17.63|15.23|17.63|15.23|17.62|15.22|0
1746136250000|2025-05-01 21:50:50|17.62|15.22|17.62|15.22|17.62|15.22|17.62|15.22|0
1746136330000|2025-05-01 21:52:10|17.63|15.23|17.63|15.23|17.63|15.23|17.63|15.23|0
1746136360000|2025-05-01 21:52:40|17.64|15.24|17.64|15.24|17.64|15.24|17.64|15.24|0
1746136380000|2025-05-01 21:53:00|17.65|15.25|17.64|15.24|17.65|15.25|17.64|15.24|0
1746136400000|2025-05-01 21:53:20|17.65|15.25|17.65|15.25|17.65|15.25|17.65|15.25|0
1746136420000|2025-05-01 21:53:40|17.64|15.24|17.63|15.23|17.64|15.24|17.63|15.23|0
1746136450000|2025-05-01 21:54:10|17.65|15.25|17.65|15.25|17.65|15.25|17.65|15.25|0
1746136490000|2025-05-01 21:54:50|17.58|15.18|17.58|15.18|17.58|15.18|17.58|15.18|0
1746136500000|2025-05-01 21:55:00|17.62|15.22|17.61|15.21|17.62|15.22|17.61|15.21|0
1746136510000|2025-05-01 21:55:10|17.6|15.2|17.59|15.19|17.62|15.22|17.59|15.19|0
1746136520000|2025-05-01 21:55:20|17.6|15.2|17.6|15.2|17.61|15.21|17.6|15.2|0
1746136530000|2025-05-01 21:55:30|17.61|15.21|17.61|15.21|17.61|15.21|17.61|15.21|0
1746136540000|2025-05-01 21:55:40|17.6|15.2|17.6|15.2|17.6|15.2|17.6|15.2|0
1746136550000|2025-05-01 21:55:50|17.59|15.19|17.6|15.2|17.6|15.2|17.59|15.19|0
1746136560000|2025-05-01 21:56:00|17.61|15.21|17.61|15.21|17.61|15.21|17.61|15.21|0
1746136590000|2025-05-01 21:56:30|17.62|15.22|17.63|15.23|17.63|15.23|17.62|15.22|0
1746136620000|2025-05-01 21:57:00|17.62|15.22|17.62|15.22|17.62|15.22|17.62|15.22|0
1746136630000|2025-05-01 21:57:10|17.6|15.2|17.55|15.15|17.6|15.2|17.55|15.15|0
1746136710000|2025-05-01 21:58:30|17.54|15.14|17.54|15.14|17.54|15.14|17.54|15.14|0
1746136740000|2025-05-01 21:59:00|17.55|15.15|17.55|15.15|17.55|15.15|17.55|15.15|0
1746136750000|2025-05-01 21:59:10|17.56|15.16|17.56|15.16|17.56|15.16|17.55|15.15|0
1746136780000|2025-05-01 21:59:40|17.55|15.15|17.56|15.16|17.56|15.16|17.55|15.15|0
1746136790000|2025-05-01 21:59:50|17.57|15.17|17.56|15.16|17.57|15.17|17.56|15.16|0
1746136800000|2025-05-01 22:00:00|17.57|15.17|17.69|15.29|17.7|15.3|17.57|15.17|0
1746136810000|2025-05-01 22:00:10|17.71|15.31|17.66|15.26|17.72|15.32|17.63|15.23|0
1746136820000|2025-05-01 22:00:20|17.67|15.27|17.62|15.22|17.67|15.27|17.62|15.22|0
1746136830000|2025-05-01 22:00:30|17.63|15.23|17.61|15.21|17.69|15.29|17.61|15.21|0
1746136840000|2025-05-01 22:00:40|17.58|15.18|17.6|15.2|17.6|15.2|17.58|15.18|0
1746136850000|2025-05-01 22:00:50|17.57|15.17|17.5|15.1|17.57|15.17|17.5|15.1|0
1746136860000|2025-05-01 22:01:00|17.49|15.09|17.56|15.16|17.56|15.16|17.49|15.09|0
1746136870000|2025-05-01 22:01:10|17.53|15.13|17.5|15.1|17.53|15.13|17.5|15.1|0
1746136880000|2025-05-01 22:01:20|17.49|15.09|17.5|15.1|17.5|15.1|17.49|15.09|0
1746136890000|2025-05-01 22:01:30|17.48|15.08|17.52|15.12|17.52|15.12|17.48|15.08|0
1746136900000|2025-05-01 22:01:40|17.54|15.14|17.54|15.14|17.54|15.14|17.54|15.14|0
1746136910000|2025-05-01 22:01:50|17.53|15.13|17.59|15.19|17.59|15.19|17.52|15.12|0
1746136920000|2025-05-01 22:02:00|17.58|15.18|17.63|15.23|17.63|15.23|17.58|15.18|0
1746136930000|2025-05-01 22:02:10|17.62|15.22|17.62|15.22|17.63|15.23|17.62|15.22|0
1746136940000|2025-05-01 22:02:20|17.61|15.21|17.72|15.32|17.72|15.32|17.61|15.21|0
1746136950000|2025-05-01 22:02:30|17.74|15.34|17.78|15.38|17.78|15.38|17.74|15.34|0
1746136960000|2025-05-01 22:02:40|17.79|15.39|17.79|15.39|17.8|15.4|17.78|15.38|0
1746136970000|2025-05-01 22:02:50|17.8|15.4|17.81|15.41|17.81|15.41|17.8|15.4|0
1746136980000|2025-05-01 22:03:00|17.82|15.42|17.82|15.42|17.83|15.43|17.81|15.41|0
1746136990000|2025-05-01 22:03:10|17.83|15.43|17.84|15.44|17.85|15.45|17.83|15.43|0
1746137000000|2025-05-01 22:03:20|17.85|15.45|17.84|15.44|17.86|15.46|17.84|15.44|0
1746137010000|2025-05-01 22:03:30|17.85|15.45|17.83|15.43|17.86|15.46|17.83|15.43|0
1746137020000|2025-05-01 22:03:40|17.84|15.44|17.85|15.45|17.85|15.45|17.83|15.43|0
1746137030000|2025-05-01 22:03:50|17.84|15.44|17.85|15.45|17.85|15.45|17.84|15.44|0
1746137040000|2025-05-01 22:04:00|17.83|15.43|17.82|15.42|17.83|15.43|17.82|15.42|0
1746137050000|2025-05-01 22:04:10|17.81|15.41|17.79|15.39|17.82|15.42|17.79|15.39|0
1746137060000|2025-05-01 22:04:20|17.78|15.38|17.74|15.34|17.78|15.38|17.74|15.34|0
1746137070000|2025-05-01 22:04:30|17.75|15.35|17.75|15.35|17.77|15.37|17.75|15.35|0
1746137080000|2025-05-01 22:04:40|17.76|15.36|17.76|15.36|17.77|15.37|17.75|15.35|0
1746137090000|2025-05-01 22:04:50|17.77|15.37|17.78|15.38|17.78|15.38|17.77|15.37|0
1746137100000|2025-05-01 22:05:00|17.79|15.39|17.79|15.39|17.81|15.41|17.78|15.38|0
1746137110000|2025-05-01 22:05:10|17.8|15.4|17.81|15.41|17.81|15.41|17.8|15.4|0
1746137120000|2025-05-01 22:05:20|17.79|15.39|17.8|15.4|17.8|15.4|17.79|15.39|0
1746137130000|2025-05-01 22:05:30|17.79|15.39|17.78|15.38|17.8|15.4|17.78|15.38|0
1746137140000|2025-05-01 22:05:40|17.79|15.39|17.75|15.35|17.79|15.39|17.75|15.35|0
1746137150000|2025-05-01 22:05:50|17.74|15.34|17.75|15.35|17.75|15.35|17.74|15.34|0
1746137160000|2025-05-01 22:06:00|17.77|15.37|17.78|15.38|17.78|15.38|17.77|15.37|0
1746137170000|2025-05-01 22:06:10|17.77|15.37|17.76|15.36|17.77|15.37|17.75|15.35|0
1746137180000|2025-05-01 22:06:20|17.75|15.35|17.74|15.34|17.75|15.35|17.74|15.34|0
1746137190000|2025-05-01 22:06:30|17.73|15.33|17.74|15.34|17.74|15.34|17.73|15.33|0
1746137210000|2025-05-01 22:06:50|17.76|15.36|17.76|15.36|17.76|15.36|17.76|15.36|0
1746137220000|2025-05-01 22:07:00|17.73|15.33|17.73|15.33|17.74|15.34|17.71|15.31|0
1746137230000|2025-05-01 22:07:10|17.74|15.34|17.78|15.38|17.78|15.38|17.74|15.34|0
1746137240000|2025-05-01 22:07:20|17.77|15.37|17.8|15.4|17.8|15.4|17.77|15.37|0
1746137250000|2025-05-01 22:07:30|17.79|15.39|17.82|15.42|17.82|15.42|17.79|15.39|0
1746137260000|2025-05-01 22:07:40|17.83|15.43|17.85|15.45|17.85|15.45|17.82|15.42|0
1746137270000|2025-05-01 22:07:50|17.88|15.48|17.93|15.53|17.93|15.53|17.87|15.47|0
1746137280000|2025-05-01 22:08:00|17.89|15.49|17.89|15.49|17.9|15.5|17.88|15.48|0
1746137290000|2025-05-01 22:08:10|17.88|15.48|17.91|15.51|17.91|15.51|17.88|15.48|0
1746137300000|2025-05-01 22:08:20|17.92|15.52|17.91|15.51|17.93|15.53|17.91|15.51|0
1746137310000|2025-05-01 22:08:30|17.92|15.52|17.92|15.52|17.92|15.52|17.92|15.52|0
1746137320000|2025-05-01 22:08:40|17.93|15.53|17.92|15.52|17.93|15.53|17.91|15.51|0
1746137330000|2025-05-01 22:08:50|17.93|15.53|17.92|15.52|17.93|15.53|17.92|15.52|0
1746137340000|2025-05-01 22:09:00|17.93|15.53|17.93|15.53|17.93|15.53|17.93|15.53|0
1746137350000|2025-05-01 22:09:10|17.92|15.52|17.92|15.52|17.92|15.52|17.92|15.52|0
1746137360000|2025-05-01 22:09:20|17.88|15.48|17.86|15.46|17.89|15.49|17.85|15.45|0
1746137370000|2025-05-01 22:09:30|17.87|15.47|17.82|15.42|17.87|15.47|17.82|15.42|0
1746137380000|2025-05-01 22:09:40|17.81|15.41|17.82|15.42|17.82|15.42|17.81|15.41|0
1746137390000|2025-05-01 22:09:50|17.81|15.41|17.78|15.38|17.81|15.41|17.75|15.35|0
1746137400000|2025-05-01 22:10:00|17.77|15.37|17.76|15.36|17.77|15.37|17.76|15.36|0
1746137410000|2025-05-01 22:10:10|17.77|15.37|17.75|15.35|17.77|15.37|17.75|15.35|0
1746137420000|2025-05-01 22:10:20|17.74|15.34|17.76|15.36|17.77|15.37|17.74|15.34|0
1746137430000|2025-05-01 22:10:30|17.74|15.34|17.75|15.35|17.77|15.37|17.74|15.34|0
1746137440000|2025-05-01 22:10:40|17.76|15.36|17.74|15.34|17.76|15.36|17.74|15.34|0
1746137450000|2025-05-01 22:10:50|17.77|15.37|17.74|15.34|17.77|15.37|17.74|15.34|0
1746137460000|2025-05-01 22:11:00|17.72|15.32|17.72|15.32|17.72|15.32|17.72|15.32|0
1746137470000|2025-05-01 22:11:10|17.73|15.33|17.73|15.33|17.73|15.33|17.73|15.33|0
1746137480000|2025-05-01 22:11:20|17.74|15.34|17.71|15.31|17.74|15.34|17.71|15.31|0
1746137490000|2025-05-01 22:11:30|17.72|15.32|17.75|15.35|17.76|15.36|17.72|15.32|0
1746137500000|2025-05-01 22:11:40|17.74|15.34|17.78|15.38|17.78|15.38|17.73|15.33|0
1746137510000|2025-05-01 22:11:50|17.77|15.37|17.75|15.35|17.77|15.37|17.75|15.35|0
1746137520000|2025-05-01 22:12:00|17.76|15.36|17.76|15.36|17.76|15.36|17.75|15.35|0
1746137530000|2025-05-01 22:12:10|17.75|15.35|17.76|15.36|17.76|15.36|17.75|15.35|0
1746137540000|2025-05-01 22:12:20|17.74|15.34|17.73|15.33|17.74|15.34|17.73|15.33|0
1746137550000|2025-05-01 22:12:30|17.72|15.32|17.72|15.32|17.72|15.32|17.71|15.31|0
1746137560000|2025-05-01 22:12:40|17.71|15.31|17.67|15.27|17.71|15.31|17.67|15.27|0
1746137570000|2025-05-01 22:12:50|17.68|15.28|17.66|15.26|17.68|15.28|17.64|15.24|0
1746137580000|2025-05-01 22:13:00|17.65|15.25|17.65|15.25|17.65|15.25|17.65|15.25|0
1746137590000|2025-05-01 22:13:10|17.63|15.23|17.63|15.23|17.64|15.24|17.63|15.23|0
1746137600000|2025-05-01 22:13:20|17.64|15.24|17.6|15.2|17.64|15.24|17.6|15.2|0
1746137610000|2025-05-01 22:13:30|17.61|15.21|17.61|15.21|17.61|15.21|17.61|15.21|0
1746137620000|2025-05-01 22:13:40|17.6|15.2|17.57|15.17|17.6|15.2|17.57|15.17|0
1746137630000|2025-05-01 22:13:50|17.58|15.18|17.6|15.2|17.6|15.2|17.58|15.18|0
1746137640000|2025-05-01 22:14:00|17.59|15.19|17.59|15.19|17.59|15.19|17.59|15.19|0
1746137650000|2025-05-01 22:14:10|17.62|15.22|17.62|15.22|17.62|15.22|17.62|15.22|0
1746137660000|2025-05-01 22:14:20|17.63|15.23|17.64|15.24|17.64|15.24|17.62|15.22|0
1746137670000|2025-05-01 22:14:30|17.63|15.23|17.62|15.22|17.63|15.23|17.62|15.22|0
1746137690000|2025-05-01 22:14:50|17.59|15.19|17.6|15.2|17.6|15.2|17.59|15.19|0
1746137700000|2025-05-01 22:15:00|17.61|15.21|17.59|15.19|17.61|15.21|17.58|15.18|0
1746137710000|2025-05-01 22:15:10|17.6|15.2|17.61|15.21|17.61|15.21|17.59|15.19|0
1746137720000|2025-05-01 22:15:20|17.62|15.22|17.62|15.22|17.62|15.22|17.61|15.21|0
1746137730000|2025-05-01 22:15:30|17.61|15.21|17.62|15.22|17.62|15.22|17.61|15.21|0
1746137740000|2025-05-01 22:15:40|17.61|15.21|17.61|15.21|17.61|15.21|17.61|15.21|0
1746137750000|2025-05-01 22:15:50|17.62|15.22|17.62|15.22|17.62|15.22|17.62|15.22|0
1746137760000|2025-05-01 22:16:00|17.61|15.21|17.61|15.21|17.61|15.21|17.61|15.21|0
1746137770000|2025-05-01 22:16:10|17.6|15.2|17.59|15.19|17.6|15.2|17.59|15.19|0
1746137780000|2025-05-01 22:16:20|17.6|15.2|17.6|15.2|17.6|15.2|17.6|15.2|0
1746137790000|2025-05-01 22:16:30|17.59|15.19|17.59|15.19|17.59|15.19|17.58|15.18|0
1746137800000|2025-05-01 22:16:40|17.52|15.12|17.49|15.09|17.52|15.12|17.49|15.09|0
1746137810000|2025-05-01 22:16:50|17.5|15.1|17.5|15.1|17.51|15.11|17.5|15.1|0
1746137820000|2025-05-01 22:17:00|17.49|15.09|17.47|15.07|17.49|15.09|17.47|15.07|0
1746137830000|2025-05-01 22:17:10|17.48|15.08|17.48|15.08|17.48|15.08|17.47|15.07|0
1746137840000|2025-05-01 22:17:20|17.49|15.09|17.51|15.11|17.51|15.11|17.49|15.09|0
1746137850000|2025-05-01 22:17:30|17.52|15.12|17.51|15.11|17.52|15.12|17.51|15.11|0
1746137860000|2025-05-01 22:17:40|17.53|15.13|17.54|15.14|17.54|15.14|17.53|15.13|0
1746137870000|2025-05-01 22:17:50|17.55|15.15|17.55|15.15|17.56|15.16|17.55|15.15|0
1746137880000|2025-05-01 22:18:00|17.54|15.14|17.54|15.14|17.54|15.14|17.54|15.14|0
1746137890000|2025-05-01 22:18:10|17.53|15.13|17.52|15.12|17.54|15.14|17.52|15.12|0
1746137900000|2025-05-01 22:18:20|17.54|15.14|17.53|15.13|17.54|15.14|17.52|15.12|0
1746137910000|2025-05-01 22:18:30|17.54|15.14|17.53|15.13|17.54|15.14|17.53|15.13|0
1746137920000|2025-05-01 22:18:40|17.54|15.14|17.53|15.13|17.54|15.14|17.53|15.13|0
1746137930000|2025-05-01 22:18:50|17.54|15.14|17.53|15.13|17.54|15.14|17.53|15.13|0
1746137940000|2025-05-01 22:19:00|17.51|15.11|17.51|15.11|17.51|15.11|17.51|15.11|0
1746137950000|2025-05-01 22:19:10|17.52|15.12|17.52|15.12|17.52|15.12|17.52|15.12|0
1746137960000|2025-05-01 22:19:20|17.51|15.11|17.51|15.11|17.51|15.11|17.5|15.1|0
1746137970000|2025-05-01 22:19:30|17.52|15.12|17.52|15.12|17.52|15.12|17.52|15.12|0
1746137980000|2025-05-01 22:19:40|17.51|15.11|17.51|15.11|17.51|15.11|17.51|15.11|0
1746137990000|2025-05-01 22:19:50|17.52|15.12|17.52|15.12|17.54|15.14|17.52|15.12|0
1746138000000|2025-05-01 22:20:00|17.53|15.13|17.52|15.12|17.53|15.13|17.52|15.12|0
1746138040000|2025-05-01 22:20:40|17.53|15.13|17.53|15.13|17.53|15.13|17.53|15.13|0
1746138050000|2025-05-01 22:20:50|17.54|15.14|17.54|15.14|17.54|15.14|17.53|15.13|0
1746138060000|2025-05-01 22:21:00|17.55|15.15|17.52|15.12|17.56|15.16|17.52|15.12|0
1746138070000|2025-05-01 22:21:10|17.53|15.13|17.53|15.13|17.53|15.13|17.53|15.13|0
1746138080000|2025-05-01 22:21:20|17.54|15.14|17.53|15.13|17.54|15.14|17.53|15.13|0
1746138090000|2025-05-01 22:21:30|17.54|15.14|17.54|15.14|17.54|15.14|17.54|15.14|0
1746138100000|2025-05-01 22:21:40|17.55|15.15|17.54|15.14|17.55|15.15|17.54|15.14|0
1746138110000|2025-05-01 22:21:50|17.55|15.15|17.55|15.15|17.55|15.15|17.55|15.15|0
1746138120000|2025-05-01 22:22:00|17.54|15.14|17.55|15.15|17.55|15.15|17.54|15.14|0
1746138160000|2025-05-01 22:22:40|17.58|15.18|17.58|15.18|17.58|15.18|17.58|15.18|0
1746138170000|2025-05-01 22:22:50|17.57|15.17|17.57|15.17|17.57|15.17|17.57|15.17|0
1746138180000|2025-05-01 22:23:00|17.55|15.15|17.55|15.15|17.56|15.16|17.55|15.15|0
1746138210000|2025-05-01 22:23:30|17.56|15.16|17.56|15.16|17.56|15.16|17.56|15.16|0
1746138230000|2025-05-01 22:23:50|17.57|15.17|17.57|15.17|17.57|15.17|17.56|15.16|0
1746138260000|2025-05-01 22:24:20|17.58|15.18|17.59|15.19|17.59|15.19|17.58|15.18|0
1746138270000|2025-05-01 22:24:30|17.6|15.2|17.6|15.2|17.6|15.2|17.6|15.2|0
1746138280000|2025-05-01 22:24:40|17.59|15.19|17.59|15.19|17.59|15.19|17.58|15.18|0
1746138290000|2025-05-01 22:24:50|17.58|15.18|17.59|15.19|17.59|15.19|17.58|15.18|0
1746138310000|2025-05-01 22:25:10|17.58|15.18|17.59|15.19|17.59|15.19|17.58|15.18|0
1746138330000|2025-05-01 22:25:30|17.58|15.18|17.58|15.18|17.59|15.19|17.58|15.18|0
1746138350000|2025-05-01 22:25:50|17.55|15.15|17.56|15.16|17.57|15.17|17.55|15.15|0
1746138360000|2025-05-01 22:26:00|17.55|15.15|17.56|15.16|17.56|15.16|17.55|15.15|0
1746138380000|2025-05-01 22:26:20|17.57|15.17|17.57|15.17|17.57|15.17|17.57|15.17|0
1746138390000|2025-05-01 22:26:30|17.58|15.18|17.57|15.17|17.59|15.19|17.57|15.17|0
1746138400000|2025-05-01 22:26:40|17.56|15.16|17.56|15.16|17.56|15.16|17.56|15.16|0
1746138410000|2025-05-01 22:26:50|17.55|15.15|17.54|15.14|17.55|15.15|17.54|15.14|0
1746138420000|2025-05-01 22:27:00|17.55|15.15|17.55|15.15|17.55|15.15|17.54|15.14|0
1746138440000|2025-05-01 22:27:20|17.56|15.16|17.57|15.17|17.57|15.17|17.56|15.16|0
1746138450000|2025-05-01 22:27:30|17.56|15.16|17.54|15.14|17.56|15.16|17.54|15.14|0
1746138460000|2025-05-01 22:27:40|17.55|15.15|17.54|15.14|17.55|15.15|17.54|15.14|0
1746138480000|2025-05-01 22:28:00|17.55|15.15|17.54|15.14|17.55|15.15|17.54|15.14|0
1746138490000|2025-05-01 22:28:10|17.53|15.13|17.54|15.14|17.54|15.14|17.53|15.13|0
1746138500000|2025-05-01 22:28:20|17.55|15.15|17.55|15.15|17.55|15.15|17.54|15.14|0
1746138510000|2025-05-01 22:28:30|17.54|15.14|17.54|15.14|17.55|15.15|17.54|15.14|0
1746138520000|2025-05-01 22:28:40|17.55|15.15|17.55|15.15|17.55|15.15|17.55|15.15|0
1746138530000|2025-05-01 22:28:50|17.54|15.14|17.54|15.14|17.55|15.15|17.54|15.14|0
1746138540000|2025-05-01 22:29:00|17.53|15.13|17.53|15.13|17.54|15.14|17.53|15.13|0
1746138550000|2025-05-01 22:29:10|17.54|15.14|17.58|15.18|17.58|15.18|17.54|15.14|0
1746138560000|2025-05-01 22:29:20|17.59|15.19|17.59|15.19|17.59|15.19|17.59|15.19|0
1746138570000|2025-05-01 22:29:30|17.58|15.18|17.56|15.16|17.58|15.18|17.56|15.16|0
1746138580000|2025-05-01 22:29:40|17.55|15.15|17.54|15.14|17.55|15.15|17.54|15.14|0
1746138590000|2025-05-01 22:29:50|17.55|15.15|17.55|15.15|17.55|15.15|17.55|15.15|0
1746138600000|2025-05-01 22:30:00|17.54|15.14|17.55|15.15|17.55|15.15|17.53|15.13|0
1746138610000|2025-05-01 22:30:10|17.56|15.16|17.56|15.16|17.56|15.16|17.55|15.15|0
1746138620000|2025-05-01 22:30:20|17.57|15.17|17.59|15.19|17.59|15.19|17.57|15.17|0
1746138630000|2025-05-01 22:30:30|17.58|15.18|17.58|15.18|17.59|15.19|17.58|15.18|0
1746138640000|2025-05-01 22:30:40|17.59|15.19|17.6|15.2|17.6|15.2|17.59|15.19|0
1746138650000|2025-05-01 22:30:50|17.59|15.19|17.58|15.18|17.59|15.19|17.58|15.18|0
1746138660000|2025-05-01 22:31:00|17.59|15.19|17.59|15.19|17.59|15.19|17.59|15.19|0
1746138670000|2025-05-01 22:31:10|17.6|15.2|17.6|15.2|17.6|15.2|17.6|15.2|0
1746138680000|2025-05-01 22:31:20|17.59|15.19|17.59|15.19|17.6|15.2|17.59|15.19|0
1746138690000|2025-05-01 22:31:30|17.6|15.2|17.6|15.2|17.6|15.2|17.6|15.2|0
1746138700000|2025-05-01 22:31:40|17.61|15.21|17.65|15.25|17.66|15.26|17.61|15.21|0
1746138710000|2025-05-01 22:31:50|17.66|15.26|17.66|15.26|17.67|15.27|17.66|15.26|0
1746138720000|2025-05-01 22:32:00|17.65|15.25|17.65|15.25|17.65|15.25|17.64|15.24|0
1746138730000|2025-05-01 22:32:10|17.64|15.24|17.63|15.23|17.64|15.24|17.61|15.21|0
1746138740000|2025-05-01 22:32:20|17.64|15.24|17.63|15.23|17.64|15.24|17.62|15.22|0
1746138750000|2025-05-01 22:32:30|17.62|15.22|17.62|15.22|17.62|15.22|17.62|15.22|0
1746138760000|2025-05-01 22:32:40|17.63|15.23|17.65|15.25|17.65|15.25|17.63|15.23|0
1746138780000|2025-05-01 22:33:00|17.64|15.24|17.64|15.24|17.64|15.24|17.64|15.24|0
1746138790000|2025-05-01 22:33:10|17.65|15.25|17.65|15.25|17.65|15.25|17.65|15.25|0
1746138800000|2025-05-01 22:33:20|17.61|15.21|17.63|15.23|17.63|15.23|17.61|15.21|0
1746138820000|2025-05-01 22:33:40|17.64|15.24|17.64|15.24|17.65|15.25|17.64|15.24|0
1746138830000|2025-05-01 22:33:50|17.63|15.23|17.65|15.25|17.67|15.27|17.63|15.23|0
1746138840000|2025-05-01 22:34:00|17.66|15.26|17.66|15.26|17.66|15.26|17.65|15.25|0
1746138860000|2025-05-01 22:34:20|17.65|15.25|17.66|15.26|17.66|15.26|17.65|15.25|0
1746138870000|2025-05-01 22:34:30|17.65|15.25|17.65|15.25|17.66|15.26|17.65|15.25|0
1746138880000|2025-05-01 22:34:40|17.66|15.26|17.66|15.26|17.66|15.26|17.66|15.26|0
1746138890000|2025-05-01 22:34:50|17.6|15.2|17.5|15.1|17.6|15.2|17.5|15.1|0
1746138900000|2025-05-01 22:35:00|17.51|15.11|17.53|15.13|17.54|15.14|17.51|15.11|0
1746138910000|2025-05-01 22:35:10|17.54|15.14|17.55|15.15|17.55|15.15|17.54|15.14|0
1746138920000|2025-05-01 22:35:20|17.54|15.14|17.52|15.12|17.54|15.14|17.52|15.12|0
1746138930000|2025-05-01 22:35:30|17.5|15.1|17.51|15.11|17.52|15.12|17.5|15.1|0
1746138940000|2025-05-01 22:35:40|17.52|15.12|17.53|15.13|17.53|15.13|17.52|15.12|0
1746138980000|2025-05-01 22:36:20|17.54|15.14|17.54|15.14|17.54|15.14|17.54|15.14|0
1746138990000|2025-05-01 22:36:30|17.58|15.18|17.57|15.17|17.58|15.18|17.56|15.16|0
1746139000000|2025-05-01 22:36:40|17.58|15.18|17.56|15.16|17.58|15.18|17.56|15.16|0
1746139010000|2025-05-01 22:36:50|17.55|15.15|17.53|15.13|17.55|15.15|17.53|15.13|0
1746139020000|2025-05-01 22:37:00|17.52|15.12|17.53|15.13|17.53|15.13|17.51|15.11|0
1746139030000|2025-05-01 22:37:10|17.52|15.12|17.53|15.13|17.53|15.13|17.52|15.12|0
1746139040000|2025-05-01 22:37:20|17.54|15.14|17.55|15.15|17.55|15.15|17.54|15.14|0
1746139060000|2025-05-01 22:37:40|17.54|15.14|17.55|15.15|17.55|15.15|17.54|15.14|0
1746139070000|2025-05-01 22:37:50|17.56|15.16|17.55|15.15|17.56|15.16|17.55|15.15|0
1746139080000|2025-05-01 22:38:00|17.56|15.16|17.56|15.16|17.56|15.16|17.55|15.15|0
1746139090000|2025-05-01 22:38:10|17.55|15.15|17.55|15.15|17.56|15.16|17.55|15.15|0
1746139100000|2025-05-01 22:38:20|17.54|15.14|17.54|15.14|17.54|15.14|17.54|15.14|0
1746139110000|2025-05-01 22:38:30|17.53|15.13|17.53|15.13|17.53|15.13|17.53|15.13|0
1746139130000|2025-05-01 22:38:50|17.52|15.12|17.54|15.14|17.54|15.14|17.52|15.12|0
1746139140000|2025-05-01 22:39:00|17.53|15.13|17.53|15.13|17.53|15.13|17.53|15.13|0
1746139150000|2025-05-01 22:39:10|17.52|15.12|17.52|15.12|17.52|15.12|17.52|15.12|0
1746139160000|2025-05-01 22:39:20|17.53|15.13|17.51|15.11|17.53|15.13|17.51|15.11|0
1746139180000|2025-05-01 22:39:40|17.49|15.09|17.5|15.1|17.5|15.1|17.49|15.09|0
1746139190000|2025-05-01 22:39:50|17.49|15.09|17.49|15.09|17.5|15.1|17.49|15.09|0
1746139200000|2025-05-01 22:40:00|17.48|15.08|17.45|15.05|17.48|15.08|17.45|15.05|0
1746139210000|2025-05-01 22:40:10|17.46|15.06|17.48|15.08|17.48|15.08|17.46|15.06|0
1746139220000|2025-05-01 22:40:20|17.49|15.09|17.51|15.11|17.51|15.11|17.49|15.09|0
1746139230000|2025-05-01 22:40:30|17.52|15.12|17.5|15.1|17.52|15.12|17.5|15.1|0
1746139240000|2025-05-01 22:40:40|17.49|15.09|17.51|15.11|17.51|15.11|17.49|15.09|0
1746139250000|2025-05-01 22:40:50|17.52|15.12|17.52|15.12|17.52|15.12|17.52|15.12|0
1746139260000|2025-05-01 22:41:00|17.51|15.11|17.51|15.11|17.51|15.11|17.5|15.1|0
1746139270000|2025-05-01 22:41:10|17.52|15.12|17.53|15.13|17.53|15.13|17.52|15.12|0
1746139280000|2025-05-01 22:41:20|17.54|15.14|17.54|15.14|17.54|15.14|17.54|15.14|0
1746139290000|2025-05-01 22:41:30|17.55|15.15|17.55|15.15|17.55|15.15|17.55|15.15|0
1746139320000|2025-05-01 22:42:00|17.56|15.16|17.59|15.19|17.59|15.19|17.56|15.16|0
1746139330000|2025-05-01 22:42:10|17.58|15.18|17.57|15.17|17.58|15.18|17.57|15.17|0
1746139340000|2025-05-01 22:42:20|17.56|15.16|17.56|15.16|17.56|15.16|17.56|15.16|0
1746139350000|2025-05-01 22:42:30|17.57|15.17|17.57|15.17|17.57|15.17|17.56|15.16|0
1746139360000|2025-05-01 22:42:40|17.55|15.15|17.54|15.14|17.55|15.15|17.52|15.12|0
1746139370000|2025-05-01 22:42:50|17.52|15.12|17.52|15.12|17.53|15.13|17.52|15.12|0
1746139390000|2025-05-01 22:43:10|17.51|15.11|17.52|15.12|17.52|15.12|17.51|15.11|0
1746139400000|2025-05-01 22:43:20|17.53|15.13|17.53|15.13|17.53|15.13|17.53|15.13|0
1746139410000|2025-05-01 22:43:30|17.52|15.12|17.53|15.13|17.53|15.13|17.52|15.12|0
1746139460000|2025-05-01 22:44:20|17.52|15.12|17.52|15.12|17.53|15.13|17.52|15.12|0
1746139470000|2025-05-01 22:44:30|17.51|15.11|17.51|15.11|17.51|15.11|17.51|15.11|0
1746139480000|2025-05-01 22:44:40|17.52|15.12|17.51|15.11|17.52|15.12|17.51|15.11|0
1746139490000|2025-05-01 22:44:50|17.52|15.12|17.52|15.12|17.52|15.12|17.52|15.12|0
1746139510000|2025-05-01 22:45:10|17.53|15.13|17.53|15.13|17.53|15.13|17.53|15.13|0
1746139520000|2025-05-01 22:45:20|17.52|15.12|17.52|15.12|17.52|15.12|17.52|15.12|0
1746139560000|2025-05-01 22:46:00|17.53|15.13|17.53|15.13|17.53|15.13|17.53|15.13|0
1746139570000|2025-05-01 22:46:10|17.58|15.18|17.58|15.18|17.58|15.18|17.58|15.18|0
1746139580000|2025-05-01 22:46:20|17.59|15.19|17.59|15.19|17.59|15.19|17.59|15.19|0
1746139590000|2025-05-01 22:46:30|17.6|15.2|17.6|15.2|17.6|15.2|17.59|15.19|0
1746139600000|2025-05-01 22:46:40|17.59|15.19|17.6|15.2|17.6|15.2|17.59|15.19|0
1746139610000|2025-05-01 22:46:50|17.59|15.19|17.59|15.19|17.59|15.19|17.59|15.19|0
1746139630000|2025-05-01 22:47:10|17.58|15.18|17.58|15.18|17.58|15.18|17.58|15.18|0
1746139640000|2025-05-01 22:47:20|17.59|15.19|17.59|15.19|17.59|15.19|17.59|15.19|0
1746139670000|2025-05-01 22:47:50|17.58|15.18|17.58|15.18|17.58|15.18|17.58|15.18|0
1746139740000|2025-05-01 22:49:00|17.57|15.17|17.57|15.17|17.57|15.17|17.57|15.17|0
1746139750000|2025-05-01 22:49:10|17.56|15.16|17.55|15.15|17.56|15.16|17.55|15.15|0
1746139760000|2025-05-01 22:49:20|17.54|15.14|17.56|15.16|17.56|15.16|17.54|15.14|0
1746139780000|2025-05-01 22:49:40|17.57|15.17|17.57|15.17|17.57|15.17|17.57|15.17|0
1746139790000|2025-05-01 22:49:50|17.56|15.16|17.56|15.16|17.56|15.16|17.56|15.16|0
1746139800000|2025-05-01 22:50:00|17.55|15.15|17.54|15.14|17.55|15.15|17.54|15.14|0
1746139810000|2025-05-01 22:50:10|17.53|15.13|17.52|15.12|17.53|15.13|17.52|15.12|0
1746139820000|2025-05-01 22:50:20|17.53|15.13|17.52|15.12|17.53|15.13|17.52|15.12|0
1746139860000|2025-05-01 22:51:00|17.53|15.13|17.52|15.12|17.53|15.13|17.52|15.12|0
1746139870000|2025-05-01 22:51:10|17.51|15.11|17.53|15.13|17.53|15.13|17.51|15.11|0
1746139880000|2025-05-01 22:51:20|17.52|15.12|17.53|15.13|17.53|15.13|17.52|15.12|0
1746139890000|2025-05-01 22:51:30|17.52|15.12|17.52|15.12|17.52|15.12|17.52|15.12|0
1746139920000|2025-05-01 22:52:00|17.51|15.11|17.52|15.12|17.52|15.12|17.51|15.11|0
1746139930000|2025-05-01 22:52:10|17.53|15.13|17.53|15.13|17.53|15.13|17.53|15.13|0
1746139950000|2025-05-01 22:52:30|17.52|15.12|17.52|15.12|17.52|15.12|17.52|15.12|0
1746139960000|2025-05-01 22:52:40|17.53|15.13|17.53|15.13|17.53|15.13|17.53|15.13|0
1746139980000|2025-05-01 22:53:00|17.54|15.14|17.54|15.14|17.54|15.14|17.54|15.14|0
1746139990000|2025-05-01 22:53:10|17.56|15.16|17.6|15.2|17.6|15.2|17.56|15.16|0
1746140000000|2025-05-01 22:53:20|17.62|15.22|17.59|15.19|17.63|15.23|17.58|15.18|0
1746140010000|2025-05-01 22:53:30|17.6|15.2|17.56|15.16|17.6|15.2|17.56|15.16|0
1746140020000|2025-05-01 22:53:40|17.57|15.17|17.57|15.17|17.57|15.17|17.56|15.16|0
1746140030000|2025-05-01 22:53:50|17.59|15.19|17.6|15.2|17.6|15.2|17.58|15.18|0
1746140040000|2025-05-01 22:54:00|17.59|15.19|17.61|15.21|17.61|15.21|17.59|15.19|0
1746140060000|2025-05-01 22:54:20|17.6|15.2|17.59|15.19|17.6|15.2|17.59|15.19|0
1746140070000|2025-05-01 22:54:30|17.58|15.18|17.58|15.18|17.58|15.18|17.58|15.18|0
1746140090000|2025-05-01 22:54:50|17.56|15.16|17.57|15.17|17.57|15.17|17.56|15.16|0
1746140110000|2025-05-01 22:55:10|17.56|15.16|17.57|15.17|17.57|15.17|17.56|15.16|0
1746140130000|2025-05-01 22:55:30|17.56|15.16|17.56|15.16|17.56|15.16|17.56|15.16|0
1746140150000|2025-05-01 22:55:50|17.55|15.15|17.54|15.14|17.55|15.15|17.53|15.13|0
1746140160000|2025-05-01 22:56:00|17.53|15.13|17.53|15.13|17.53|15.13|17.53|15.13|0
1746140220000|2025-05-01 22:57:00|17.52|15.12|17.52|15.12|17.52|15.12|17.52|15.12|0
1746140240000|2025-05-01 22:57:20|17.53|15.13|17.53|15.13|17.53|15.13|17.53|15.13|0
1746140250000|2025-05-01 22:57:30|17.54|15.14|17.54|15.14|17.54|15.14|17.54|15.14|0
1746140260000|2025-05-01 22:57:40|17.55|15.15|17.55|15.15|17.55|15.15|17.55|15.15|0
1746140270000|2025-05-01 22:57:50|17.56|15.16|17.56|15.16|17.56|15.16|17.56|15.16|0
1746140280000|2025-05-01 22:58:00|17.57|15.17|17.58|15.18|17.58|15.18|17.57|15.17|0
1746140300000|2025-05-01 22:58:20|17.59|15.19|17.59|15.19|17.59|15.19|17.59|15.19|0
1746140320000|2025-05-01 22:58:40|17.58|15.18|17.59|15.19|17.59|15.19|17.58|15.18|0
1746140330000|2025-05-01 22:58:50|17.58|15.18|17.58|15.18|17.58|15.18|17.58|15.18|0
1746140340000|2025-05-01 22:59:00|17.59|15.19|17.6|15.2|17.6|15.2|17.59|15.19|0
1746140350000|2025-05-01 22:59:10|17.59|15.19|17.58|15.18|17.59|15.19|17.58|15.18|0
1746140360000|2025-05-01 22:59:20|17.57|15.17|17.58|15.18|17.58|15.18|17.57|15.17|0
1746140370000|2025-05-01 22:59:30|17.57|15.17|17.58|15.18|17.58|15.18|17.57|15.17|0
1746140380000|2025-05-01 22:59:40|17.57|15.17|17.55|15.15|17.57|15.17|17.55|15.15|0
1746140400000|2025-05-01 23:00:00|17.57|15.17|17.55|15.15|17.58|15.18|17.55|15.15|0
1746140410000|2025-05-01 23:00:10|17.58|15.18|17.59|15.19|17.6|15.2|17.57|15.17|0
1746140420000|2025-05-01 23:00:20|17.58|15.18|17.58|15.18|17.58|15.18|17.58|15.18|0
1746140430000|2025-05-01 23:00:30|17.59|15.19|17.58|15.18|17.59|15.19|17.58|15.18|0
1746140440000|2025-05-01 23:00:40|17.55|15.15|17.52|15.12|17.55|15.15|17.52|15.12|0
1746140450000|2025-05-01 23:00:50|17.51|15.11|17.48|15.08|17.51|15.11|17.48|15.08|0
1746140460000|2025-05-01 23:01:00|17.49|15.09|17.51|15.11|17.52|15.12|17.49|15.09|0
1746140470000|2025-05-01 23:01:10|17.52|15.12|17.5|15.1|17.52|15.12|17.5|15.1|0
1746140480000|2025-05-01 23:01:20|17.51|15.11|17.53|15.13|17.53|15.13|17.51|15.11|0
1746140490000|2025-05-01 23:01:30|17.54|15.14|17.54|15.14|17.54|15.14|17.54|15.14|0
1746140500000|2025-05-01 23:01:40|17.53|15.13|17.52|15.12|17.53|15.13|17.51|15.11|0
1746140510000|2025-05-01 23:01:50|17.51|15.11|17.52|15.12|17.52|15.12|17.51|15.11|0
1746140530000|2025-05-01 23:02:10|17.51|15.11|17.51|15.11|17.51|15.11|17.5|15.1|0
1746140540000|2025-05-01 23:02:20|17.49|15.09|17.46|15.06|17.49|15.09|17.46|15.06|0
1746140550000|2025-05-01 23:02:30|17.45|15.05|17.44|15.04|17.45|15.05|17.44|15.04|0
1746140560000|2025-05-01 23:02:40|17.45|15.05|17.45|15.05|17.45|15.05|17.44|15.04|0
1746140570000|2025-05-01 23:02:50|17.44|15.04|17.44|15.04|17.44|15.04|17.44|15.04|0
1746140580000|2025-05-01 23:03:00|17.46|15.06|17.48|15.08|17.48|15.08|17.46|15.06|0
1746140590000|2025-05-01 23:03:10|17.47|15.07|17.48|15.08|17.49|15.09|17.47|15.07|0
1746140600000|2025-05-01 23:03:20|17.49|15.09|17.48|15.08|17.49|15.09|17.48|15.08|0
1746140620000|2025-05-01 23:03:40|17.5|15.1|17.49|15.09|17.5|15.1|17.49|15.09|0
1746140630000|2025-05-01 23:03:50|17.48|15.08|17.48|15.08|17.48|15.08|17.48|15.08|0
1746140640000|2025-05-01 23:04:00|17.47|15.07|17.46|15.06|17.47|15.07|17.46|15.06|0
1746140660000|2025-05-01 23:04:20|17.45|15.05|17.45|15.05|17.45|15.05|17.45|15.05|0
1746140670000|2025-05-01 23:04:30|17.46|15.06|17.45|15.05|17.46|15.06|17.45|15.05|0
1746140680000|2025-05-01 23:04:40|17.46|15.06|17.48|15.08|17.48|15.08|17.46|15.06|0
1746140690000|2025-05-01 23:04:50|17.47|15.07|17.47|15.07|17.48|15.08|17.47|15.07|0
1746140700000|2025-05-01 23:05:00|17.48|15.08|17.48|15.08|17.48|15.08|17.48|15.08|0
1746140720000|2025-05-01 23:05:20|17.47|15.07|17.48|15.08|17.48|15.08|17.47|15.07|0
1746140740000|2025-05-01 23:05:40|17.5|15.1|17.49|15.09|17.5|15.1|17.49|15.09|0
1746140750000|2025-05-01 23:05:50|17.5|15.1|17.5|15.1|17.51|15.11|17.5|15.1|0
1746140760000|2025-05-01 23:06:00|17.51|15.11|17.5|15.1|17.51|15.11|17.49|15.09|0
1746140770000|2025-05-01 23:06:10|17.51|15.11|17.52|15.12|17.52|15.12|17.51|15.11|0
1746140780000|2025-05-01 23:06:20|17.51|15.11|17.51|15.11|17.51|15.11|17.51|15.11|0
1746140790000|2025-05-01 23:06:30|17.52|15.12|17.51|15.11|17.52|15.12|17.5|15.1|0
1746140800000|2025-05-01 23:06:40|17.5|15.1|17.5|15.1|17.5|15.1|17.5|15.1|0
1746140810000|2025-05-01 23:06:50|17.49|15.09|17.49|15.09|17.49|15.09|17.48|15.08|0
1746140820000|2025-05-01 23:07:00|17.48|15.08|17.48|15.08|17.48|15.08|17.48|15.08|0
1746140830000|2025-05-01 23:07:10|17.49|15.09|17.49|15.09|17.49|15.09|17.48|15.08|0
1746140840000|2025-05-01 23:07:20|17.5|15.1|17.5|15.1|17.5|15.1|17.49|15.09|0
1746140850000|2025-05-01 23:07:30|17.49|15.09|17.5|15.1|17.5|15.1|17.49|15.09|0
1746140860000|2025-05-01 23:07:40|17.51|15.11|17.51|15.11|17.51|15.11|17.51|15.11|0
1746140870000|2025-05-01 23:07:50|17.5|15.1|17.5|15.1|17.5|15.1|17.5|15.1|0
1746140880000|2025-05-01 23:08:00|17.49|15.09|17.5|15.1|17.5|15.1|17.49|15.09|0
1746140890000|2025-05-01 23:08:10|17.49|15.09|17.49|15.09|17.49|15.09|17.49|15.09|0
1746140910000|2025-05-01 23:08:30|17.5|15.1|17.5|15.1|17.5|15.1|17.5|15.1|0
1746140920000|2025-05-01 23:08:40|17.49|15.09|17.49|15.09|17.49|15.09|17.49|15.09|0
1746140930000|2025-05-01 23:08:50|17.5|15.1|17.5|15.1|17.51|15.11|17.5|15.1|0
1746140940000|2025-05-01 23:09:00|17.51|15.11|17.51|15.11|17.52|15.12|17.51|15.11|0
1746140960000|2025-05-01 23:09:20|17.5|15.1|17.51|15.11|17.51|15.11|17.5|15.1|0
1746140990000|2025-05-01 23:09:50|17.5|15.1|17.5|15.1|17.51|15.11|17.5|15.1|0
1746141000000|2025-05-01 23:10:00|17.52|15.12|17.51|15.11|17.52|15.12|17.51|15.11|0
1746141020000|2025-05-01 23:10:20|17.52|15.12|17.52|15.12|17.52|15.12|17.52|15.12|0
1746141030000|2025-05-01 23:10:30|17.51|15.11|17.51|15.11|17.51|15.11|17.51|15.11|0
1746141040000|2025-05-01 23:10:40|17.5|15.1|17.5|15.1|17.5|15.1|17.5|15.1|0
1746141060000|2025-05-01 23:11:00|17.51|15.11|17.52|15.12|17.52|15.12|17.51|15.11|0
1746141070000|2025-05-01 23:11:10|17.53|15.13|17.52|15.12|17.53|15.13|17.52|15.12|0
1746141080000|2025-05-01 23:11:20|17.51|15.11|17.51|15.11|17.51|15.11|17.51|15.11|0
1746141090000|2025-05-01 23:11:30|17.5|15.1|17.5|15.1|17.5|15.1|17.5|15.1|0
1746141110000|2025-05-01 23:11:50|17.52|15.12|17.51|15.11|17.52|15.12|17.51|15.11|0
1746141120000|2025-05-01 23:12:00|17.47|15.07|17.47|15.07|17.47|15.07|17.47|15.07|0
1746141130000|2025-05-01 23:12:10|17.48|15.08|17.48|15.08|17.49|15.09|17.48|15.08|0
1746141140000|2025-05-01 23:12:20|17.49|15.09|17.48|15.08|17.49|15.09|17.48|15.08|0
1746141150000|2025-05-01 23:12:30|17.49|15.09|17.48|15.08|17.49|15.09|17.47|15.07|0
1746141170000|2025-05-01 23:12:50|17.49|15.09|17.51|15.11|17.51|15.11|17.49|15.09|0
1746141180000|2025-05-01 23:13:00|17.49|15.09|17.49|15.09|17.5|15.1|17.49|15.09|0
1746141190000|2025-05-01 23:13:10|17.5|15.1|17.5|15.1|17.51|15.11|17.5|15.1|0
1746141200000|2025-05-01 23:13:20|17.51|15.11|17.5|15.1|17.51|15.11|17.5|15.1|0
1746141210000|2025-05-01 23:13:30|17.51|15.11|17.51|15.11|17.51|15.11|17.51|15.11|0
1746141220000|2025-05-01 23:13:40|17.5|15.1|17.5|15.1|17.51|15.11|17.5|15.1|0
1746141230000|2025-05-01 23:13:50|17.51|15.11|17.51|15.11|17.51|15.11|17.51|15.11|0
1746141240000|2025-05-01 23:14:00|17.5|15.1|17.5|15.1|17.5|15.1|17.5|15.1|0
1746141250000|2025-05-01 23:14:10|17.51|15.11|17.51|15.11|17.51|15.11|17.51|15.11|0
1746141260000|2025-05-01 23:14:20|17.5|15.1|17.51|15.11|17.51|15.11|17.5|15.1|0
1746141290000|2025-05-01 23:14:50|17.52|15.12|17.51|15.11|17.52|15.12|17.51|15.11|0
1746141300000|2025-05-01 23:15:00|17.5|15.1|17.5|15.1|17.5|15.1|17.5|15.1|0
1746141310000|2025-05-01 23:15:10|17.51|15.11|17.49|15.09|17.51|15.11|17.49|15.09|0
1746141320000|2025-05-01 23:15:20|17.5|15.1|17.49|15.09|17.5|15.1|17.48|15.08|0
1746141330000|2025-05-01 23:15:30|17.48|15.08|17.49|15.09|17.49|15.09|17.48|15.08|0
1746141340000|2025-05-01 23:15:40|17.5|15.1|17.49|15.09|17.5|15.1|17.49|15.09|0
1746141350000|2025-05-01 23:15:50|17.48|15.08|17.4|15|17.48|15.08|17.4|15|0
1746141360000|2025-05-01 23:16:00|17.39|14.99|17.4|15|17.42|15.02|17.39|14.99|0
1746141370000|2025-05-01 23:16:10|17.39|14.99|17.4|15|17.41|15.01|17.39|14.99|0
1746141380000|2025-05-01 23:16:20|17.39|14.99|17.38|14.98|17.39|14.99|17.38|14.98|0
1746141390000|2025-05-01 23:16:30|17.39|14.99|17.38|14.98|17.39|14.99|17.38|14.98|0
1746141400000|2025-05-01 23:16:40|17.37|14.97|17.37|14.97|17.37|14.97|17.37|14.97|0
1746141410000|2025-05-01 23:16:50|17.38|14.98|17.36|14.96|17.38|14.98|17.36|14.96|0
1746141420000|2025-05-01 23:17:00|17.37|14.97|17.38|14.98|17.38|14.98|17.37|14.97|0
1746141440000|2025-05-01 23:17:20|17.39|14.99|17.39|14.99|17.39|14.99|17.38|14.98|0
1746141450000|2025-05-01 23:17:30|17.38|14.98|17.37|14.97|17.38|14.98|17.37|14.97|0
1746141460000|2025-05-01 23:17:40|17.36|14.96|17.35|14.95|17.37|14.97|17.35|14.95|0
1746141470000|2025-05-01 23:17:50|17.36|14.96|17.36|14.96|17.36|14.96|17.34|14.94|0
1746141480000|2025-05-01 23:18:00|17.37|14.97|17.37|14.97|17.37|14.97|17.36|14.96|0
1746141490000|2025-05-01 23:18:10|17.36|14.96|17.36|14.96|17.36|14.96|17.36|14.96|0
1746141500000|2025-05-01 23:18:20|17.35|14.95|17.35|14.95|17.36|14.96|17.34|14.94|0
1746141510000|2025-05-01 23:18:30|17.36|14.96|17.36|14.96|17.36|14.96|17.36|14.96|0
1746141520000|2025-05-01 23:18:40|17.35|14.95|17.35|14.95|17.35|14.95|17.35|14.95|0
1746141550000|2025-05-01 23:19:10|17.34|14.94|17.34|14.94|17.34|14.94|17.34|14.94|0
1746141560000|2025-05-01 23:19:20|17.35|14.95|17.35|14.95|17.35|14.95|17.35|14.95|0
1746141570000|2025-05-01 23:19:30|17.34|14.94|17.34|14.94|17.34|14.94|17.34|14.94|0
1746141580000|2025-05-01 23:19:40|17.32|14.92|17.32|14.92|17.32|14.92|17.3|14.9|0
1746141590000|2025-05-01 23:19:50|17.3|14.9|17.3|14.9|17.3|14.9|17.3|14.9|0
1746141600000|2025-05-01 23:20:00|17.31|14.91|17.3|14.9|17.31|14.91|17.3|14.9|0
1746141610000|2025-05-01 23:20:10|17.31|14.91|17.31|14.91|17.31|14.91|17.3|14.9|0
1746141630000|2025-05-01 23:20:30|17.32|14.92|17.32|14.92|17.32|14.92|17.32|14.92|0
1746141650000|2025-05-01 23:20:50|17.33|14.93|17.32|14.92|17.33|14.93|17.32|14.92|0
1746141660000|2025-05-01 23:21:00|17.31|14.91|17.31|14.91|17.31|14.91|17.31|14.91|0
1746141670000|2025-05-01 23:21:10|17.3|14.9|17.3|14.9|17.3|14.9|17.3|14.9|0
1746141680000|2025-05-01 23:21:20|17.31|14.91|17.29|14.89|17.31|14.91|17.29|14.89|0
1746141690000|2025-05-01 23:21:30|17.3|14.9|17.3|14.9|17.3|14.9|17.3|14.9|0
1746141700000|2025-05-01 23:21:40|17.29|14.89|17.28|14.88|17.29|14.89|17.28|14.88|0
1746141710000|2025-05-01 23:21:50|17.27|14.87|17.28|14.88|17.28|14.88|17.27|14.87|0
1746141720000|2025-05-01 23:22:00|17.27|14.87|17.25|14.85|17.27|14.87|17.25|14.85|0
1746141730000|2025-05-01 23:22:10|17.26|14.86|17.25|14.85|17.26|14.86|17.25|14.85|0
1746141740000|2025-05-01 23:22:20|17.24|14.84|17.25|14.85|17.25|14.85|17.24|14.84|0
1746141750000|2025-05-01 23:22:30|17.24|14.84|17.22|14.82|17.24|14.84|17.21|14.81|0
1746141760000|2025-05-01 23:22:40|17.21|14.81|17.21|14.81|17.21|14.81|17.21|14.81|0
1746141780000|2025-05-01 23:23:00|17.23|14.83|17.22|14.82|17.23|14.83|17.21|14.81|0
1746141790000|2025-05-01 23:23:10|17.21|14.81|17.23|14.83|17.23|14.83|17.21|14.81|0
1746141800000|2025-05-01 23:23:20|17.22|14.82|17.23|14.83|17.23|14.83|17.22|14.82|0
1746141810000|2025-05-01 23:23:30|17.24|14.84|17.24|14.84|17.24|14.84|17.24|14.84|0
1746141820000|2025-05-01 23:23:40|17.25|14.85|17.25|14.85|17.25|14.85|17.25|14.85|0
1746141840000|2025-05-01 23:24:00|17.26|14.86|17.26|14.86|17.27|14.87|17.26|14.86|0
1746141850000|2025-05-01 23:24:10|17.25|14.85|17.25|14.85|17.25|14.85|17.25|14.85|0
1746141860000|2025-05-01 23:24:20|17.24|14.84|17.24|14.84|17.24|14.84|17.24|14.84|0
1746141880000|2025-05-01 23:24:40|17.23|14.83|17.22|14.82|17.23|14.83|17.21|14.81|0
1746141890000|2025-05-01 23:24:50|17.23|14.83|17.24|14.84|17.24|14.84|17.23|14.83|0
1746141900000|2025-05-01 23:25:00|17.25|14.85|17.26|14.86|17.26|14.86|17.25|14.85|0
1746141910000|2025-05-01 23:25:10|17.25|14.85|17.27|14.87|17.27|14.87|17.25|14.85|0
1746141920000|2025-05-01 23:25:20|17.26|14.86|17.27|14.87|17.27|14.87|17.26|14.86|0
1746141930000|2025-05-01 23:25:30|17.28|14.88|17.28|14.88|17.28|14.88|17.28|14.88|0
1746141940000|2025-05-01 23:25:40|17.27|14.87|17.27|14.87|17.27|14.87|17.27|14.87|0
1746141950000|2025-05-01 23:25:50|17.28|14.88|17.26|14.86|17.28|14.88|17.26|14.86|0
1746141960000|2025-05-01 23:26:00|17.24|14.84|17.25|14.85|17.25|14.85|17.24|14.84|0
1746141980000|2025-05-01 23:26:20|17.23|14.83|17.22|14.82|17.23|14.83|17.22|14.82|0
1746141990000|2025-05-01 23:26:30|17.21|14.81|17.2|14.8|17.22|14.82|17.2|14.8|0
1746142000000|2025-05-01 23:26:40|17.21|14.81|17.21|14.81|17.21|14.81|17.21|14.81|0
1746142010000|2025-05-01 23:26:50|17.22|14.82|17.22|14.82|17.22|14.82|17.22|14.82|0
1746142020000|2025-05-01 23:27:00|17.23|14.83|17.23|14.83|17.23|14.83|17.23|14.83|0
1746142030000|2025-05-01 23:27:10|17.22|14.82|17.23|14.83|17.23|14.83|17.22|14.82|0
1746142040000|2025-05-01 23:27:20|17.24|14.84|17.25|14.85|17.25|14.85|17.24|14.84|0
1746142060000|2025-05-01 23:27:40|17.26|14.86|17.26|14.86|17.26|14.86|17.26|14.86|0
1746142080000|2025-05-01 23:28:00|17.25|14.85|17.27|14.87|17.27|14.87|17.25|14.85|0
1746142090000|2025-05-01 23:28:10|17.28|14.88|17.3|14.9|17.31|14.91|17.28|14.88|0
1746142100000|2025-05-01 23:28:20|17.31|14.91|17.29|14.89|17.31|14.91|17.29|14.89|0
1746142110000|2025-05-01 23:28:30|17.3|14.9|17.3|14.9|17.3|14.9|17.3|14.9|0
1746142120000|2025-05-01 23:28:40|17.31|14.91|17.3|14.9|17.31|14.91|17.29|14.89|0
1746142140000|2025-05-01 23:29:00|17.32|14.92|17.31|14.91|17.32|14.92|17.31|14.91|0
1746142150000|2025-05-01 23:29:10|17.3|14.9|17.28|14.88|17.3|14.9|17.28|14.88|0
1746142170000|2025-05-01 23:29:30|17.25|14.85|17.26|14.86|17.26|14.86|17.25|14.85|0
1746142180000|2025-05-01 23:29:40|17.25|14.85|17.26|14.86|17.26|14.86|17.25|14.85|0
1746142200000|2025-05-01 23:30:00|17.27|14.87|17.26|14.86|17.27|14.87|17.26|14.86|0
1746142210000|2025-05-01 23:30:10|17.25|14.85|17.27|14.87|17.27|14.87|17.25|14.85|0
1746142220000|2025-05-01 23:30:20|17.26|14.86|17.27|14.87|17.27|14.87|17.26|14.86|0
1746142230000|2025-05-01 23:30:30|17.28|14.88|17.29|14.89|17.29|14.89|17.27|14.87|0
1746142240000|2025-05-01 23:30:40|17.31|14.91|17.32|14.92|17.33|14.93|17.31|14.91|0
1746142250000|2025-05-01 23:30:50|17.33|14.93|17.34|14.94|17.34|14.94|17.33|14.93|0
1746142260000|2025-05-01 23:31:00|17.35|14.95|17.36|14.96|17.36|14.96|17.35|14.95|0
1746142270000|2025-05-01 23:31:10|17.37|14.97|17.41|15.01|17.41|15.01|17.36|14.96|0
1746142280000|2025-05-01 23:31:20|17.4|15|17.4|15|17.41|15.01|17.39|14.99|0
1746142290000|2025-05-01 23:31:30|17.41|15.01|17.41|15.01|17.41|15.01|17.41|15.01|0
1746142310000|2025-05-01 23:31:50|17.4|15|17.39|14.99|17.4|15|17.39|14.99|0
1746142320000|2025-05-01 23:32:00|17.4|15|17.41|15.01|17.41|15.01|17.4|15|0
1746142340000|2025-05-01 23:32:20|17.42|15.02|17.42|15.02|17.42|15.02|17.42|15.02|0
1746142350000|2025-05-01 23:32:30|17.41|15.01|17.4|15|17.41|15.01|17.4|15|0
1746142360000|2025-05-01 23:32:40|17.39|14.99|17.4|15|17.4|15|17.39|14.99|0
1746142370000|2025-05-01 23:32:50|17.38|14.98|17.37|14.97|17.38|14.98|17.37|14.97|0
1746142380000|2025-05-01 23:33:00|17.38|14.98|17.4|15|17.4|15|17.38|14.98|0
1746142390000|2025-05-01 23:33:10|17.41|15.01|17.44|15.04|17.45|15.05|17.41|15.01|0
1746142400000|2025-05-01 23:33:20|17.43|15.03|17.43|15.03|17.44|15.04|17.43|15.03|0
1746142410000|2025-05-01 23:33:30|17.44|15.04|17.43|15.03|17.45|15.05|17.43|15.03|0
1746142420000|2025-05-01 23:33:40|17.44|15.04|17.44|15.04|17.44|15.04|17.44|15.04|0
1746142430000|2025-05-01 23:33:50|17.43|15.03|17.43|15.03|17.43|15.03|17.43|15.03|0
1746142440000|2025-05-01 23:34:00|17.44|15.04|17.45|15.05|17.45|15.05|17.44|15.04|0
1746142460000|2025-05-01 23:34:20|17.44|15.04|17.43|15.03|17.44|15.04|17.43|15.03|0
1746142470000|2025-05-01 23:34:30|17.44|15.04|17.44|15.04|17.44|15.04|17.44|15.04|0
1746142480000|2025-05-01 23:34:40|17.43|15.03|17.43|15.03|17.43|15.03|17.43|15.03|0
1746142490000|2025-05-01 23:34:50|17.44|15.04|17.43|15.03|17.44|15.04|17.43|15.03|0
1746142500000|2025-05-01 23:35:00|17.44|15.04|17.43|15.03|17.44|15.04|17.43|15.03|0
1746142520000|2025-05-01 23:35:20|17.41|15.01|17.42|15.02|17.42|15.02|17.41|15.01|0
1746142530000|2025-05-01 23:35:30|17.41|15.01|17.41|15.01|17.42|15.02|17.41|15.01|0
1746142550000|2025-05-01 23:35:50|17.42|15.02|17.41|15.01|17.42|15.02|17.41|15.01|0
1746142580000|2025-05-01 23:36:20|17.37|14.97|17.38|14.98|17.38|14.98|17.36|14.96|0
1746142590000|2025-05-01 23:36:30|17.37|14.97|17.39|14.99|17.39|14.99|17.37|14.97|0
1746142600000|2025-05-01 23:36:40|17.4|15|17.4|15|17.4|15|17.39|14.99|0
1746142610000|2025-05-01 23:36:50|17.41|15.01|17.42|15.02|17.42|15.02|17.41|15.01|0
1746142620000|2025-05-01 23:37:00|17.41|15.01|17.41|15.01|17.41|15.01|17.4|15|0
1746142650000|2025-05-01 23:37:30|17.4|15|17.4|15|17.4|15|17.4|15|0
1746142660000|2025-05-01 23:37:40|17.39|14.99|17.38|14.98|17.39|14.99|17.38|14.98|0
1746142670000|2025-05-01 23:37:50|17.39|14.99|17.39|14.99|17.39|14.99|17.39|14.99|0
1746142680000|2025-05-01 23:38:00|17.4|15|17.39|14.99|17.4|15|17.39|14.99|0
1746142690000|2025-05-01 23:38:10|17.4|15|17.4|15|17.4|15|17.4|15|0
1746142700000|2025-05-01 23:38:20|17.39|14.99|17.4|15|17.4|15|17.39|14.99|0
1746142730000|2025-05-01 23:38:50|17.39|14.99|17.39|14.99|17.39|14.99|17.39|14.99|0
1746142760000|2025-05-01 23:39:20|17.4|15|17.4|15|17.4|15|17.4|15|0
1746142770000|2025-05-01 23:39:30|17.41|15.01|17.42|15.02|17.42|15.02|17.41|15.01|0
1746142780000|2025-05-01 23:39:40|17.41|15.01|17.41|15.01|17.41|15.01|17.41|15.01|0
1746142790000|2025-05-01 23:39:50|17.4|15|17.41|15.01|17.41|15.01|17.4|15|0
1746142800000|2025-05-01 23:40:00|17.4|15|17.4|15|17.4|15|17.4|15|0
1746142810000|2025-05-01 23:40:10|17.41|15.01|17.4|15|17.41|15.01|17.4|15|0
1746142820000|2025-05-01 23:40:20|17.39|14.99|17.39|14.99|17.39|14.99|17.39|14.99|0
1746142830000|2025-05-01 23:40:30|17.38|14.98|17.38|14.98|17.38|14.98|17.38|14.98|0
1746142840000|2025-05-01 23:40:40|17.39|14.99|17.38|14.98|17.39|14.99|17.38|14.98|0
1746142850000|2025-05-01 23:40:50|17.39|14.99|17.37|14.97|17.39|14.99|17.37|14.97|0
1746142870000|2025-05-01 23:41:10|17.36|14.96|17.35|14.95|17.36|14.96|17.35|14.95|0
1746142880000|2025-05-01 23:41:20|17.33|14.93|17.34|14.94|17.37|14.97|17.33|14.93|0
1746142890000|2025-05-01 23:41:30|17.35|14.95|17.35|14.95|17.35|14.95|17.34|14.94|0
1746142900000|2025-05-01 23:41:40|17.34|14.94|17.34|14.94|17.35|14.95|17.34|14.94|0
1746142920000|2025-05-01 23:42:00|17.35|14.95|17.35|14.95|17.35|14.95|17.34|14.94|0
1746142930000|2025-05-01 23:42:10|17.36|14.96|17.36|14.96|17.36|14.96|17.36|14.96|0
1746142940000|2025-05-01 23:42:20|17.35|14.95|17.36|14.96|17.36|14.96|17.35|14.95|0
1746142960000|2025-05-01 23:42:40|17.35|14.95|17.35|14.95|17.35|14.95|17.35|14.95|0
1746142970000|2025-05-01 23:42:50|17.37|14.97|17.34|14.94|17.37|14.97|17.34|14.94|0
1746142980000|2025-05-01 23:43:00|17.35|14.95|17.35|14.95|17.36|14.96|17.35|14.95|0
1746142990000|2025-05-01 23:43:10|17.34|14.94|17.34|14.94|17.34|14.94|17.34|14.94|0
1746143000000|2025-05-01 23:43:20|17.33|14.93|17.34|14.94|17.34|14.94|17.33|14.93|0
1746143010000|2025-05-01 23:43:30|17.35|14.95|17.34|14.94|17.35|14.95|17.34|14.94|0
1746143020000|2025-05-01 23:43:40|17.35|14.95|17.35|14.95|17.35|14.95|17.35|14.95|0
1746143050000|2025-05-01 23:44:10|17.34|14.94|17.34|14.94|17.34|14.94|17.34|14.94|0
1746143060000|2025-05-01 23:44:20|17.33|14.93|17.33|14.93|17.33|14.93|17.33|14.93|0
1746143070000|2025-05-01 23:44:30|17.34|14.94|17.35|14.95|17.35|14.95|17.34|14.94|0
1746143080000|2025-05-01 23:44:40|17.39|14.99|17.39|14.99|17.39|14.99|17.39|14.99|0
1746143090000|2025-05-01 23:44:50|17.4|15|17.41|15.01|17.41|15.01|17.4|15|0
1746143100000|2025-05-01 23:45:00|17.4|15|17.41|15.01|17.41|15.01|17.39|14.99|0
1746143110000|2025-05-01 23:45:10|17.4|15|17.45|15.05|17.45|15.05|17.4|15|0
1746143120000|2025-05-01 23:45:20|17.44|15.04|17.48|15.08|17.49|15.09|17.44|15.04|0
1746143130000|2025-05-01 23:45:30|17.47|15.07|17.45|15.05|17.47|15.07|17.44|15.04|0
1746143140000|2025-05-01 23:45:40|17.46|15.06|17.45|15.05|17.46|15.06|17.44|15.04|0
1746143150000|2025-05-01 23:45:50|17.44|15.04|17.42|15.02|17.44|15.04|17.42|15.02|0
1746143160000|2025-05-01 23:46:00|17.41|15.01|17.46|15.06|17.46|15.06|17.41|15.01|0
1746143170000|2025-05-01 23:46:10|17.47|15.07|17.46|15.06|17.48|15.08|17.46|15.06|0
1746143180000|2025-05-01 23:46:20|17.47|15.07|17.48|15.08|17.48|15.08|17.47|15.07|0
1746143190000|2025-05-01 23:46:30|17.47|15.07|17.47|15.07|17.47|15.07|17.47|15.07|0
1746143200000|2025-05-01 23:46:40|17.46|15.06|17.46|15.06|17.46|15.06|17.46|15.06|0
1746143210000|2025-05-01 23:46:50|17.47|15.07|17.47|15.07|17.47|15.07|17.47|15.07|0
1746143220000|2025-05-01 23:47:00|17.48|15.08|17.5|15.1|17.5|15.1|17.48|15.08|0
1746143230000|2025-05-01 23:47:10|17.47|15.07|17.48|15.08|17.48|15.08|17.47|15.07|0
1746143240000|2025-05-01 23:47:20|17.47|15.07|17.47|15.07|17.47|15.07|17.47|15.07|0
1746143250000|2025-05-01 23:47:30|17.49|15.09|17.49|15.09|17.49|15.09|17.48|15.08|0
1746143260000|2025-05-01 23:47:40|17.5|15.1|17.52|15.12|17.52|15.12|17.5|15.1|0
1746143270000|2025-05-01 23:47:50|17.53|15.13|17.52|15.12|17.53|15.13|17.52|15.12|0
1746143280000|2025-05-01 23:48:00|17.51|15.11|17.53|15.13|17.54|15.14|17.51|15.11|0
1746143290000|2025-05-01 23:48:10|17.54|15.14|17.54|15.14|17.55|15.15|17.54|15.14|0
1746143300000|2025-05-01 23:48:20|17.56|15.16|17.57|15.17|17.58|15.18|17.56|15.16|0
1746143310000|2025-05-01 23:48:30|17.56|15.16|17.55|15.15|17.56|15.16|17.55|15.15|0
1746143320000|2025-05-01 23:48:40|17.56|15.16|17.54|15.14|17.56|15.16|17.54|15.14|0
1746143330000|2025-05-01 23:48:50|17.55|15.15|17.55|15.15|17.55|15.15|17.54|15.14|0
1746143340000|2025-05-01 23:49:00|17.56|15.16|17.56|15.16|17.56|15.16|17.56|15.16|0
1746143350000|2025-05-01 23:49:10|17.55|15.15|17.56|15.16|17.58|15.18|17.55|15.15|0
1746143360000|2025-05-01 23:49:20|17.57|15.17|17.54|15.14|17.57|15.17|17.54|15.14|0
1746143370000|2025-05-01 23:49:30|17.52|15.12|17.52|15.12|17.52|15.12|17.52|15.12|0
1746143380000|2025-05-01 23:49:40|17.54|15.14|17.55|15.15|17.55|15.15|17.54|15.14|0
1746143390000|2025-05-01 23:49:50|17.54|15.14|17.55|15.15|17.55|15.15|17.54|15.14|0
1746143400000|2025-05-01 23:50:00|17.54|15.14|17.56|15.16|17.56|15.16|17.54|15.14|0
1746143410000|2025-05-01 23:50:10|17.55|15.15|17.55|15.15|17.55|15.15|17.55|15.15|0
1746143440000|2025-05-01 23:50:40|17.57|15.17|17.57|15.17|17.57|15.17|17.56|15.16|0
1746143450000|2025-05-01 23:50:50|17.58|15.18|17.6|15.2|17.6|15.2|17.58|15.18|0
1746143460000|2025-05-01 23:51:00|17.59|15.19|17.55|15.15|17.59|15.19|17.55|15.15|0
1746143470000|2025-05-01 23:51:10|17.56|15.16|17.55|15.15|17.56|15.16|17.55|15.15|0
1746143480000|2025-05-01 23:51:20|17.54|15.14|17.55|15.15|17.55|15.15|17.54|15.14|0
1746143490000|2025-05-01 23:51:30|17.54|15.14|17.52|15.12|17.55|15.15|17.52|15.12|0
1746143500000|2025-05-01 23:51:40|17.53|15.13|17.48|15.08|17.53|15.13|17.48|15.08|0
1746143510000|2025-05-01 23:51:50|17.5|15.1|17.49|15.09|17.5|15.1|17.49|15.09|0
1746143520000|2025-05-01 23:52:00|17.48|15.08|17.46|15.06|17.48|15.08|17.46|15.06|0
1746143530000|2025-05-01 23:52:10|17.45|15.05|17.45|15.05|17.45|15.05|17.45|15.05|0
1746143540000|2025-05-01 23:52:20|17.44|15.04|17.43|15.03|17.44|15.04|17.43|15.03|0
1746143550000|2025-05-01 23:52:30|17.44|15.04|17.44|15.04|17.45|15.05|17.44|15.04|0
1746143560000|2025-05-01 23:52:40|17.45|15.05|17.47|15.07|17.47|15.07|17.45|15.05|0
1746143570000|2025-05-01 23:52:50|17.46|15.06|17.47|15.07|17.47|15.07|17.46|15.06|0
1746143580000|2025-05-01 23:53:00|17.46|15.06|17.46|15.06|17.47|15.07|17.46|15.06|0
1746143590000|2025-05-01 23:53:10|17.44|15.04|17.44|15.04|17.44|15.04|17.44|15.04|0
1746143600000|2025-05-01 23:53:20|17.45|15.05|17.45|15.05|17.45|15.05|17.45|15.05|0
1746143610000|2025-05-01 23:53:30|17.44|15.04|17.44|15.04|17.44|15.04|17.43|15.03|0
1746143620000|2025-05-01 23:53:40|17.45|15.05|17.45|15.05|17.45|15.05|17.45|15.05|0
1746143630000|2025-05-01 23:53:50|17.42|15.02|17.44|15.04|17.44|15.04|17.42|15.02|0
1746143640000|2025-05-01 23:54:00|17.43|15.03|17.42|15.02|17.43|15.03|17.42|15.02|0
1746143650000|2025-05-01 23:54:10|17.41|15.01|17.41|15.01|17.41|15.01|17.41|15.01|0
1746143660000|2025-05-01 23:54:20|17.42|15.02|17.42|15.02|17.42|15.02|17.41|15.01|0
1746143670000|2025-05-01 23:54:30|17.41|15.01|17.41|15.01|17.42|15.02|17.41|15.01|0
1746143680000|2025-05-01 23:54:40|17.42|15.02|17.42|15.02|17.42|15.02|17.42|15.02|0
1746143690000|2025-05-01 23:54:50|17.41|15.01|17.41|15.01|17.41|15.01|17.41|15.01|0
1746143700000|2025-05-01 23:55:00|17.39|14.99|17.37|14.97|17.39|14.99|17.37|14.97|0
1746143710000|2025-05-01 23:55:10|17.38|14.98|17.37|14.97|17.38|14.98|17.37|14.97|0
1746143720000|2025-05-01 23:55:20|17.39|14.99|17.38|14.98|17.39|14.99|17.37|14.97|0
1746143730000|2025-05-01 23:55:30|17.39|14.99|17.39|14.99|17.39|14.99|17.39|14.99|0
1746143740000|2025-05-01 23:55:40|17.38|14.98|17.37|14.97|17.38|14.98|17.37|14.97|0
1746143760000|2025-05-01 23:56:00|17.38|14.98|17.36|14.96|17.38|14.98|17.36|14.96|0
1746143770000|2025-05-01 23:56:10|17.37|14.97|17.35|14.95|17.37|14.97|17.35|14.95|0
1746143780000|2025-05-01 23:56:20|17.34|14.94|17.34|14.94|17.34|14.94|17.33|14.93|0
1746143790000|2025-05-01 23:56:30|17.36|14.96|17.36|14.96|17.38|14.98|17.36|14.96|0
1746143800000|2025-05-01 23:56:40|17.37|14.97|17.37|14.97|17.37|14.97|17.37|14.97|0
1746143820000|2025-05-01 23:57:00|17.38|14.98|17.39|14.99|17.39|14.99|17.38|14.98|0
1746143840000|2025-05-01 23:57:20|17.38|14.98|17.38|14.98|17.39|14.99|17.37|14.97|0
1746143850000|2025-05-01 23:57:30|17.39|14.99|17.38|14.98|17.39|14.99|17.38|14.98|0
1746143860000|2025-05-01 23:57:40|17.37|14.97|17.37|14.97|17.37|14.97|17.37|14.97|0
1746143870000|2025-05-01 23:57:50|17.38|14.98|17.38|14.98|17.38|14.98|17.38|14.98|0
1746143880000|2025-05-01 23:58:00|17.37|14.97|17.38|14.98|17.39|14.99|17.37|14.97|0
1746143890000|2025-05-01 23:58:10|17.39|14.99|17.39|14.99|17.39|14.99|17.39|14.99|0
1746143900000|2025-05-01 23:58:20|17.4|15|17.4|15|17.4|15|17.4|15|0
1746143910000|2025-05-01 23:58:30|17.41|15.01|17.39|14.99|17.41|15.01|17.39|14.99|0
1746143920000|2025-05-01 23:58:40|17.38|14.98|17.39|14.99|17.39|14.99|17.38|14.98|0
1746143930000|2025-05-01 23:58:50|17.4|15|17.41|15.01|17.41|15.01|17.39|14.99|0
1746143940000|2025-05-01 23:59:00|17.4|15|17.41|15.01|17.41|15.01|17.4|15|0
1746143950000|2025-05-01 23:59:10|17.42|15.02|17.42|15.02|17.42|15.02|17.42|15.02|0
1746143960000|2025-05-01 23:59:20|17.4|15|17.39|14.99|17.4|15|17.38|14.98|0
1746143970000|2025-05-01 23:59:30|17.4|15|17.4|15|17.4|15|17.39|14.99|0
1746143980000|2025-05-01 23:59:40|17.39|14.99|17.42|15.02|17.43|15.03|17.39|14.99|0
1746143990000|2025-05-01 23:59:50|17.43|15.03|17.46|15.06|17.46|15.06|17.43|15.03|0
1746144000000|2025-05-02 00:00:00|17.43|15.03|17.43|15.03|17.45|15.05|17.42|15.02|0
1746144010000|2025-05-02 00:00:10|17.42|15.02|17.39|14.99|17.42|15.02|17.38|14.98|0
1746144020000|2025-05-02 00:00:20|17.4|15|17.36|14.96|17.41|15.01|17.36|14.96|0
1746144030000|2025-05-02 00:00:30|17.38|14.98|17.4|15|17.4|15|17.37|14.97|0
1746144040000|2025-05-02 00:00:40|17.39|14.99|17.37|14.97|17.41|15.01|17.37|14.97|0
1746144050000|2025-05-02 00:00:50|17.35|14.95|17.4|15|17.41|15.01|17.35|14.95|0
1746144060000|2025-05-02 00:01:00|17.41|15.01|17.39|14.99|17.41|15.01|17.39|14.99|0
1746144070000|2025-05-02 00:01:10|17.4|15|17.43|15.03|17.44|15.04|17.4|15|0
1746144080000|2025-05-02 00:01:20|17.44|15.04|17.44|15.04|17.45|15.05|17.44|15.04|0
1746144090000|2025-05-02 00:01:30|17.42|15.02|17.41|15.01|17.42|15.02|17.39|14.99|0
1746144100000|2025-05-02 00:01:40|17.39|14.99|17.41|15.01|17.43|15.03|17.39|14.99|0
1746144110000|2025-05-02 00:01:50|17.42|15.02|17.4|15|17.42|15.02|17.4|15|0
1746144120000|2025-05-02 00:02:00|17.41|15.01|17.42|15.02|17.42|15.02|17.4|15|0
1746144130000|2025-05-02 00:02:10|17.43|15.03|17.44|15.04|17.44|15.04|17.43|15.03|0
1746144140000|2025-05-02 00:02:20|17.46|15.06|17.46|15.06|17.47|15.07|17.46|15.06|0
1746144150000|2025-05-02 00:02:30|17.47|15.07|17.47|15.07|17.47|15.07|17.47|15.07|0
1746144160000|2025-05-02 00:02:40|17.49|15.09|17.52|15.12|17.52|15.12|17.49|15.09|0
1746144170000|2025-05-02 00:02:50|17.51|15.11|17.49|15.09|17.51|15.11|17.49|15.09|0
1746144180000|2025-05-02 00:03:00|17.48|15.08|17.47|15.07|17.49|15.09|17.47|15.07|0
1746144190000|2025-05-02 00:03:10|17.46|15.06|17.48|15.08|17.48|15.08|17.46|15.06|0
1746144200000|2025-05-02 00:03:20|17.47|15.07|17.49|15.09|17.49|15.09|17.47|15.07|0
1746144210000|2025-05-02 00:03:30|17.47|15.07|17.46|15.06|17.49|15.09|17.46|15.06|0
1746144220000|2025-05-02 00:03:40|17.45|15.05|17.49|15.09|17.49|15.09|17.45|15.05|0
1746144230000|2025-05-02 00:03:50|17.48|15.08|17.44|15.04|17.48|15.08|17.44|15.04|0
1746144240000|2025-05-02 00:04:00|17.45|15.05|17.45|15.05|17.46|15.06|17.44|15.04|0
1746144250000|2025-05-02 00:04:10|17.46|15.06|17.46|15.06|17.46|15.06|17.46|15.06|0
1746144260000|2025-05-02 00:04:20|17.45|15.05|17.44|15.04|17.46|15.06|17.43|15.03|0
1746144270000|2025-05-02 00:04:30|17.45|15.05|17.46|15.06|17.46|15.06|17.45|15.05|0
1746144280000|2025-05-02 00:04:40|17.45|15.05|17.4|15|17.45|15.05|17.4|15|0
1746144290000|2025-05-02 00:04:50|17.41|15.01|17.36|14.96|17.41|15.01|17.36|14.96|0
1746144300000|2025-05-02 00:05:00|17.35|14.95|17.32|14.92|17.35|14.95|17.32|14.92|0
1746144310000|2025-05-02 00:05:10|17.36|14.96|17.34|14.94|17.36|14.96|17.33|14.93|0
1746144320000|2025-05-02 00:05:20|17.33|14.93|17.34|14.94|17.34|14.94|17.33|14.93|0
1746144330000|2025-05-02 00:05:30|17.35|14.95|17.37|14.97|17.37|14.97|17.35|14.95|0
1746144340000|2025-05-02 00:05:40|17.38|14.98|17.42|15.02|17.43|15.03|17.37|14.97|0
1746144350000|2025-05-02 00:05:50|17.41|15.01|17.44|15.04|17.44|15.04|17.41|15.01|0
1746144360000|2025-05-02 00:06:00|17.45|15.05|17.46|15.06|17.47|15.07|17.44|15.04|0
1746144370000|2025-05-02 00:06:10|17.45|15.05|17.46|15.06|17.46|15.06|17.45|15.05|0
1746144380000|2025-05-02 00:06:20|17.47|15.07|17.5|15.1|17.51|15.11|17.47|15.07|0
1746144390000|2025-05-02 00:06:30|17.49|15.09|17.5|15.1|17.51|15.11|17.49|15.09|0
1746144400000|2025-05-02 00:06:40|17.49|15.09|17.47|15.07|17.5|15.1|17.47|15.07|0
1746144410000|2025-05-02 00:06:50|17.46|15.06|17.46|15.06|17.46|15.06|17.45|15.05|0
1746144420000|2025-05-02 00:07:00|17.47|15.07|17.47|15.07|17.48|15.08|17.46|15.06|0
1746144430000|2025-05-02 00:07:10|17.46|15.06|17.48|15.08|17.48|15.08|17.46|15.06|0
1746144440000|2025-05-02 00:07:20|17.47|15.07|17.48|15.08|17.5|15.1|17.47|15.07|0
1746144450000|2025-05-02 00:07:30|17.5|15.1|17.49|15.09|17.5|15.1|17.49|15.09|0
1746144460000|2025-05-02 00:07:40|17.5|15.1|17.54|15.14|17.56|15.16|17.5|15.1|0
1746144470000|2025-05-02 00:07:50|17.55|15.15|17.56|15.16|17.56|15.16|17.55|15.15|0
1746144480000|2025-05-02 00:08:00|17.55|15.15|17.58|15.18|17.58|15.18|17.55|15.15|0
1746144490000|2025-05-02 00:08:10|17.59|15.19|17.6|15.2|17.61|15.21|17.59|15.19|0
1746144500000|2025-05-02 00:08:20|17.61|15.21|17.62|15.22|17.62|15.22|17.59|15.19|0
1746144510000|2025-05-02 00:08:30|17.61|15.21|17.61|15.21|17.61|15.21|17.6|15.2|0
1746144520000|2025-05-02 00:08:40|17.6|15.2|17.6|15.2|17.62|15.22|17.6|15.2|0
1746144530000|2025-05-02 00:08:50|17.59|15.19|17.62|15.22|17.62|15.22|17.59|15.19|0
1746144540000|2025-05-02 00:09:00|17.63|15.23|17.63|15.23|17.63|15.23|17.62|15.22|0
1746144550000|2025-05-02 00:09:10|17.65|15.25|17.67|15.27|17.67|15.27|17.65|15.25|0
1746144560000|2025-05-02 00:09:20|17.66|15.26|17.62|15.22|17.66|15.26|17.62|15.22|0
1746144570000|2025-05-02 00:09:30|17.64|15.24|17.62|15.22|17.64|15.24|17.62|15.22|0
1746144580000|2025-05-02 00:09:40|17.63|15.23|17.63|15.23|17.64|15.24|17.63|15.23|0
1746144590000|2025-05-02 00:09:50|17.66|15.26|17.66|15.26|17.66|15.26|17.66|15.26|0
1746144600000|2025-05-02 00:10:00|17.67|15.27|17.7|15.3|17.7|15.3|17.66|15.26|0
1746144610000|2025-05-02 00:10:10|17.69|15.29|17.69|15.29|17.69|15.29|17.68|15.28|0
1746144620000|2025-05-02 00:10:20|17.7|15.3|17.66|15.26|17.7|15.3|17.66|15.26|0
1746144630000|2025-05-02 00:10:30|17.65|15.25|17.67|15.27|17.67|15.27|17.65|15.25|0
1746144640000|2025-05-02 00:10:40|17.66|15.26|17.67|15.27|17.67|15.27|17.66|15.26|0
1746144650000|2025-05-02 00:10:50|17.68|15.28|17.68|15.28|17.68|15.28|17.67|15.27|0
1746144660000|2025-05-02 00:11:00|17.67|15.27|17.68|15.28|17.68|15.28|17.67|15.27|0
1746144670000|2025-05-02 00:11:10|17.67|15.27|17.67|15.27|17.68|15.28|17.67|15.27|0
1746144680000|2025-05-02 00:11:20|17.65|15.25|17.67|15.27|17.67|15.27|17.65|15.25|0
1746144690000|2025-05-02 00:11:30|17.66|15.26|17.65|15.25|17.66|15.26|17.65|15.25|0
1746144700000|2025-05-02 00:11:40|17.64|15.24|17.63|15.23|17.64|15.24|17.62|15.22|0
1746144710000|2025-05-02 00:11:50|17.64|15.24|17.61|15.21|17.64|15.24|17.61|15.21|0
1746144720000|2025-05-02 00:12:00|17.6|15.2|17.53|15.13|17.6|15.2|17.53|15.13|0
1746144730000|2025-05-02 00:12:10|17.54|15.14|17.53|15.13|17.54|15.14|17.53|15.13|0
1746144740000|2025-05-02 00:12:20|17.52|15.12|17.53|15.13|17.53|15.13|17.52|15.12|0
1746144750000|2025-05-02 00:12:30|17.52|15.12|17.49|15.09|17.52|15.12|17.49|15.09|0
1746144760000|2025-05-02 00:12:40|17.48|15.08|17.49|15.09|17.49|15.09|17.48|15.08|0
1746144770000|2025-05-02 00:12:50|17.5|15.1|17.5|15.1|17.5|15.1|17.49|15.09|0
1746144780000|2025-05-02 00:13:00|17.51|15.11|17.49|15.09|17.51|15.11|17.49|15.09|0
1746144790000|2025-05-02 00:13:10|17.47|15.07|17.47|15.07|17.47|15.07|17.47|15.07|0
1746144800000|2025-05-02 00:13:20|17.46|15.06|17.46|15.06|17.46|15.06|17.45|15.05|0
1746144810000|2025-05-02 00:13:30|17.45|15.05|17.46|15.06|17.46|15.06|17.45|15.05|0
1746144820000|2025-05-02 00:13:40|17.45|15.05|17.44|15.04|17.45|15.05|17.44|15.04|0
1746144830000|2025-05-02 00:13:50|17.45|15.05|17.45|15.05|17.45|15.05|17.44|15.04|0
1746144840000|2025-05-02 00:14:00|17.44|15.04|17.43|15.03|17.44|15.04|17.42|15.02|0
1746144850000|2025-05-02 00:14:10|17.41|15.01|17.42|15.02|17.42|15.02|17.41|15.01|0
1746144860000|2025-05-02 00:14:20|17.41|15.01|17.39|14.99|17.41|15.01|17.39|14.99|0
1746144870000|2025-05-02 00:14:30|17.38|14.98|17.39|14.99|17.39|14.99|17.38|14.98|0
1746144880000|2025-05-02 00:14:40|17.38|14.98|17.38|14.98|17.38|14.98|17.38|14.98|0
1746144890000|2025-05-02 00:14:50|17.4|15|17.39|14.99|17.41|15.01|17.39|14.99|0
1746144900000|2025-05-02 00:15:00|17.38|14.98|17.39|14.99|17.39|14.99|17.36|14.96|0
1746144910000|2025-05-02 00:15:10|17.36|14.96|17.31|14.91|17.37|14.97|17.3|14.9|0
1746144920000|2025-05-02 00:15:20|17.32|14.92|17.26|14.86|17.32|14.92|17.25|14.85|0
1746144930000|2025-05-02 00:15:30|16.8|15.3|16.52|15.02|16.8|15.3|16.51|15.01|0
1746144940000|2025-05-02 00:15:40|16.47|14.97|16.49|14.99|16.51|15.01|16.47|14.97|0
1746144950000|2025-05-02 00:15:50|16.5|15|16.52|15.02|16.52|15.02|16.5|15|0
1746144960000|2025-05-02 00:16:00|16.53|15.03|16.54|15.04|16.55|15.05|16.53|15.03|0
1746144970000|2025-05-02 00:16:10|16.52|15.02|16.56|15.06|16.57|15.07|16.52|15.02|0
1746144980000|2025-05-02 00:16:20|16.57|15.07|16.57|15.07|16.58|15.08|16.57|15.07|0
1746144990000|2025-05-02 00:16:30|16.55|15.05|16.53|15.03|16.55|15.05|16.53|15.03|0
1746145000000|2025-05-02 00:16:40|16.59|15.09|16.6|15.1|16.6|15.1|16.54|15.04|0
1746145010000|2025-05-02 00:16:50|16.59|15.09|16.54|15.04|16.59|15.09|16.54|15.04|0
1746145020000|2025-05-02 00:17:00|16.51|15.01|16.52|15.02|16.52|15.02|16.51|15.01|0
1746145030000|2025-05-02 00:17:10|16.53|15.03|16.51|15.01|16.53|15.03|16.51|15.01|0
1746145040000|2025-05-02 00:17:20|16.52|15.02|16.5|15|16.52|15.02|16.5|15|0
1746145050000|2025-05-02 00:17:30|16.48|14.98|16.48|14.98|16.49|14.99|16.48|14.98|0
1746145060000|2025-05-02 00:17:40|16.5|15|16.45|14.95|16.5|15|16.45|14.95|0
1746145070000|2025-05-02 00:17:50|16.44|14.94|16.41|14.91|16.46|14.96|16.41|14.91|0
1746145080000|2025-05-02 00:18:00|16.42|14.92|16.4|14.9|16.42|14.92|16.38|14.88|0
1746145090000|2025-05-02 00:18:10|16.42|14.92|16.41|14.91|16.43|14.93|16.39|14.89|0
1746145100000|2025-05-02 00:18:20|16.42|14.92|16.43|14.93|16.44|14.94|16.4|14.9|0
1746145110000|2025-05-02 00:18:30|16.42|14.92|16.42|14.92|16.42|14.92|16.4|14.9|0
1746145120000|2025-05-02 00:18:40|16.43|14.93|16.41|14.91|16.43|14.93|16.41|14.91|0
1746145130000|2025-05-02 00:18:50|16.42|14.92|16.43|14.93|16.43|14.93|16.42|14.92|0
1746145140000|2025-05-02 00:19:00|16.4|14.9|16.43|14.93|16.43|14.93|16.4|14.9|0
1746145150000|2025-05-02 00:19:10|16.38|14.88|16.38|14.88|16.44|14.94|16.37|14.87|0
1746145160000|2025-05-02 00:19:20|16.42|14.92|16.42|14.92|16.42|14.92|16.38|14.88|0
1746145170000|2025-05-02 00:19:30|16.41|14.91|16.42|14.92|16.42|14.92|16.41|14.91|0
1746145180000|2025-05-02 00:19:40|16.38|14.88|16.39|14.89|16.4|14.9|16.38|14.88|0
1746145190000|2025-05-02 00:19:50|16.4|14.9|16.42|14.92|16.42|14.92|16.39|14.89|0
1746145200000|2025-05-02 00:20:00|16.43|14.93|16.44|14.94|16.44|14.94|16.42|14.92|0
1746145210000|2025-05-02 00:20:10|16.42|14.92|16.37|14.87|16.42|14.92|16.37|14.87|0
1746145220000|2025-05-02 00:20:20|16.36|14.86|16.43|14.93|16.43|14.93|16.36|14.86|0
1746145230000|2025-05-02 00:20:30|16.44|14.94|16.47|14.97|16.47|14.97|16.44|14.94|0
1746145240000|2025-05-02 00:20:40|16.43|14.93|16.43|14.93|16.46|14.96|16.41|14.91|0
1746145250000|2025-05-02 00:20:50|16.44|14.94|16.49|14.99|16.49|14.99|16.44|14.94|0
1746145260000|2025-05-02 00:21:00|16.5|15|16.53|15.03|16.53|15.03|16.49|14.99|0
1746145270000|2025-05-02 00:21:10|16.48|14.98|16.46|14.96|16.54|15.04|16.45|14.95|0
1746145280000|2025-05-02 00:21:20|16.47|14.97|16.5|15|16.51|15.01|16.47|14.97|0
1746145290000|2025-05-02 00:21:30|16.49|14.99|16.49|14.99|16.5|15|16.49|14.99|0
1746145300000|2025-05-02 00:21:40|16.5|15|16.47|14.97|16.5|15|16.47|14.97|0
1746145310000|2025-05-02 00:21:50|16.51|15.01|16.51|15.01|16.52|15.02|16.48|14.98|0
1746145320000|2025-05-02 00:22:00|16.52|15.02|16.5|15|16.52|15.02|16.49|14.99|0
1746145330000|2025-05-02 00:22:10|16.52|15.02|16.48|14.98|16.53|15.03|16.48|14.98|0
1746145340000|2025-05-02 00:22:20|16.49|14.99|16.33|14.83|16.49|14.99|16.33|14.83|0
1746145350000|2025-05-02 00:22:30|16.32|14.82|16.31|14.81|16.32|14.82|16.31|14.81|0
1746145360000|2025-05-02 00:22:40|16.38|14.88|16.33|14.83|16.38|14.88|16.28|14.78|0
1746145370000|2025-05-02 00:22:50|16.34|14.84|16.33|14.83|16.36|14.86|16.33|14.83|0
1746145380000|2025-05-02 00:23:00|16.31|14.81|16.29|14.79|16.32|14.82|16.29|14.79|0
1746145390000|2025-05-02 00:23:10|16.31|14.81|16.26|14.76|16.31|14.81|16.22|14.72|0
1746145400000|2025-05-02 00:23:20|16.24|14.74|16.27|14.77|16.27|14.77|16.22|14.72|0
1746145410000|2025-05-02 00:23:30|16.26|14.76|16.25|14.75|16.26|14.76|16.25|14.75|0
1746145420000|2025-05-02 00:23:40|16.22|14.72|16.2|14.7|16.25|14.75|16.2|14.7|0
1746145430000|2025-05-02 00:23:50|16.21|14.71|16.23|14.73|16.23|14.73|16.2|14.7|0
1746145440000|2025-05-02 00:24:00|16.24|14.74|16.25|14.75|16.25|14.75|16.24|14.74|0
1746145450000|2025-05-02 00:24:10|16.21|14.71|16.23|14.73|16.23|14.73|16.21|14.71|0
1746145460000|2025-05-02 00:24:20|16.22|14.72|16.17|14.67|16.23|14.73|16.17|14.67|0
1746145470000|2025-05-02 00:24:30|16.18|14.68|16.19|14.69|16.19|14.69|16.18|14.68|0
1746145480000|2025-05-02 00:24:40|16.18|14.68|16.21|14.71|16.21|14.71|16.18|14.68|0
1746145490000|2025-05-02 00:24:50|16.22|14.72|16.3|14.8|16.3|14.8|16.22|14.72|0
1746145500000|2025-05-02 00:25:00|16.31|14.81|16.31|14.81|16.31|14.81|16.3|14.8|0
1746145510000|2025-05-02 00:25:10|16.28|14.78|16.23|14.73|16.3|14.8|16.23|14.73|0
1746145520000|2025-05-02 00:25:20|16.18|14.68|16.25|14.75|16.26|14.76|16.18|14.68|0
1746145530000|2025-05-02 00:25:30|16.24|14.74|16.23|14.73|16.25|14.75|16.23|14.73|0
1746145540000|2025-05-02 00:25:40|16.21|14.71|16.2|14.7|16.24|14.74|16.2|14.7|0
1746145550000|2025-05-02 00:25:50|16.19|14.69|16.22|14.72|16.22|14.72|16.19|14.69|0
1746145560000|2025-05-02 00:26:00|16.2|14.7|16.21|14.71|16.21|14.71|16.2|14.7|0
1746145570000|2025-05-02 00:26:10|16.22|14.72|16.2|14.7|16.22|14.72|16.2|14.7|0
1746145580000|2025-05-02 00:26:20|16.19|14.69|16.22|14.72|16.22|14.72|16.19|14.69|0
1746145590000|2025-05-02 00:26:30|16.23|14.73|16.2|14.7|16.23|14.73|16.2|14.7|0
1746145600000|2025-05-02 00:26:40|16.23|14.73|16.23|14.73|16.23|14.73|16.2|14.7|0
1746145610000|2025-05-02 00:26:50|16.22|14.72|16.1|14.6|16.22|14.72|16.1|14.6|0
1746145620000|2025-05-02 00:27:00|16.11|14.61|16.07|14.57|16.11|14.61|16.07|14.57|0
1746145630000|2025-05-02 00:27:10|16.11|14.61|16.01|14.51|16.11|14.61|16.01|14.51|0
1746145640000|2025-05-02 00:27:20|15.98|14.48|15.98|14.48|16|14.5|15.98|14.48|0
1746145650000|2025-05-02 00:27:30|16.03|14.53|16.02|14.52|16.05|14.55|16|14.5|0
1746145660000|2025-05-02 00:27:40|16.03|14.53|16|14.5|16.03|14.53|15.98|14.48|0
1746145670000|2025-05-02 00:27:50|16.01|14.51|16.01|14.51|16.03|14.53|16.01|14.51|0
1746145680000|2025-05-02 00:28:00|15.97|14.47|16.04|14.54|16.04|14.54|15.97|14.47|0
1746145690000|2025-05-02 00:28:10|16.03|14.53|16|14.5|16.05|14.55|16|14.5|0
1746145700000|2025-05-02 00:28:20|16.01|14.51|16.06|14.56|16.06|14.56|16|14.5|0
1746145710000|2025-05-02 00:28:30|16.05|14.55|16.03|14.53|16.05|14.55|16.03|14.53|0
1746145720000|2025-05-02 00:28:40|15.99|14.49|15.93|14.43|16.03|14.53|15.92|14.42|0
1746145730000|2025-05-02 00:28:50|15.92|14.42|15.98|14.48|15.98|14.48|15.92|14.42|0
1746145740000|2025-05-02 00:29:00|15.97|14.47|15.96|14.46|15.99|14.49|15.96|14.46|0
1746145750000|2025-05-02 00:29:10|15.93|14.43|15.93|14.43|15.97|14.47|15.92|14.42|0
1746145760000|2025-05-02 00:29:20|15.94|14.44|15.9|14.4|15.94|14.44|15.9|14.4|0
1746145770000|2025-05-02 00:29:30|15.92|14.42|15.9|14.4|15.92|14.42|15.88|14.38|0
1746145780000|2025-05-02 00:29:40|15.95|14.45|15.93|14.43|15.95|14.45|15.9|14.4|0
1746145790000|2025-05-02 00:29:50|15.91|14.41|15.84|14.34|15.93|14.43|15.84|14.34|0
1746145800000|2025-05-02 00:30:00|15.85|14.35|15.87|14.37|15.89|14.39|15.85|14.35|0
1746145810000|2025-05-02 00:30:10|15.95|14.45|15.9|14.4|15.95|14.45|15.87|14.37|0
1746145820000|2025-05-02 00:30:20|15.89|14.39|15.73|14.23|15.9|14.4|15.73|14.23|0
1746145830000|2025-05-02 00:30:30|15.8|14.3|15.75|14.25|15.8|14.3|15.75|14.25|0
1746145840000|2025-05-02 00:30:40|15.78|14.28|15.82|14.32|15.83|14.33|15.76|14.26|0
1746145850000|2025-05-02 00:30:50|15.81|14.31|15.76|14.26|15.81|14.31|15.72|14.22|0
1746145860000|2025-05-02 00:31:00|15.72|14.22|15.79|14.29|15.79|14.29|15.72|14.22|0
1746145870000|2025-05-02 00:31:10|15.84|14.34|15.86|14.36|15.86|14.36|15.81|14.31|0
1746145880000|2025-05-02 00:31:20|15.85|14.35|15.83|14.33|15.85|14.35|15.81|14.31|0
1746145890000|2025-05-02 00:31:30|15.86|14.36|15.83|14.33|15.86|14.36|15.83|14.33|0
1746145900000|2025-05-02 00:31:40|15.8|14.3|15.79|14.29|15.82|14.32|15.77|14.27|0
1746145910000|2025-05-02 00:31:50|15.77|14.27|15.82|14.32|15.82|14.32|15.76|14.26|0
1746145920000|2025-05-02 00:32:00|15.81|14.31|15.81|14.31|15.83|14.33|15.81|14.31|0
1746145930000|2025-05-02 00:32:10|15.76|14.26|15.79|14.29|15.82|14.32|15.75|14.25|0
1746145940000|2025-05-02 00:32:20|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1746145950000|2025-05-02 00:32:30|15.8|14.3|15.77|14.27|15.8|14.3|15.77|14.27|0
1746145960000|2025-05-02 00:32:40|15.76|14.26|15.74|14.24|15.77|14.27|15.73|14.23|0
1746145970000|2025-05-02 00:32:50|15.75|14.25|15.75|14.25|15.76|14.26|15.73|14.23|0
1746145980000|2025-05-02 00:33:00|15.76|14.26|15.74|14.24|15.76|14.26|15.73|14.23|0
1746145990000|2025-05-02 00:33:10|15.77|14.27|15.73|14.23|15.77|14.27|15.71|14.21|0
1746146000000|2025-05-02 00:33:20|15.71|14.21|15.57|14.07|15.71|14.21|15.57|14.07|0
1746146010000|2025-05-02 00:33:30|15.61|14.11|15.63|14.13|15.65|14.15|15.61|14.11|0
1746146020000|2025-05-02 00:33:40|15.62|14.12|15.58|14.08|15.62|14.12|15.58|14.08|0
1746146030000|2025-05-02 00:33:50|15.59|14.09|15.7|14.2|15.7|14.2|15.59|14.09|0
1746146040000|2025-05-02 00:34:00|15.69|14.19|15.72|14.22|15.73|14.23|15.69|14.19|0
1746146050000|2025-05-02 00:34:10|15.73|14.23|15.69|14.19|15.73|14.23|15.67|14.17|0
1746146060000|2025-05-02 00:34:20|15.71|14.21|15.67|14.17|15.72|14.22|15.67|14.17|0
1746146070000|2025-05-02 00:34:30|15.66|14.16|15.7|14.2|15.71|14.21|15.65|14.15|0
1746146080000|2025-05-02 00:34:40|15.71|14.21|15.71|14.21|15.71|14.21|15.7|14.2|0
1746146090000|2025-05-02 00:34:50|15.68|14.18|15.64|14.14|15.69|14.19|15.64|14.14|0
1746146100000|2025-05-02 00:35:00|15.65|14.15|15.64|14.14|15.65|14.15|15.61|14.11|0
1746146110000|2025-05-02 00:35:10|15.69|14.19|15.72|14.22|15.73|14.23|15.64|14.14|0
1746146120000|2025-05-02 00:35:20|15.73|14.23|15.71|14.21|15.73|14.23|15.68|14.18|0
1746146130000|2025-05-02 00:35:30|15.74|14.24|15.75|14.25|15.75|14.25|15.74|14.24|0
1746146140000|2025-05-02 00:35:40|15.72|14.22|15.73|14.23|15.77|14.27|15.72|14.22|0
1746146150000|2025-05-02 00:35:50|15.71|14.21|15.69|14.19|15.72|14.22|15.69|14.19|0
1746146160000|2025-05-02 00:36:00|15.68|14.18|15.65|14.15|15.71|14.21|15.65|14.15|0
1746146170000|2025-05-02 00:36:10|15.68|14.18|15.7|14.2|15.7|14.2|15.67|14.17|0
1746146180000|2025-05-02 00:36:20|15.65|14.15|15.64|14.14|15.65|14.15|15.63|14.13|0
1746146190000|2025-05-02 00:36:30|15.62|14.12|15.67|14.17|15.67|14.17|15.62|14.12|0
1746146200000|2025-05-02 00:36:40|15.69|14.19|15.73|14.23|15.73|14.23|15.68|14.18|0
1746146210000|2025-05-02 00:36:50|15.72|14.22|15.67|14.17|15.73|14.23|15.67|14.17|0
1746146220000|2025-05-02 00:37:00|15.66|14.16|15.69|14.19|15.69|14.19|15.66|14.16|0
1746146230000|2025-05-02 00:37:10|15.75|14.25|15.76|14.26|15.76|14.26|15.69|14.19|0
1746146240000|2025-05-02 00:37:20|15.77|14.27|15.72|14.22|15.77|14.27|15.71|14.21|0
1746146250000|2025-05-02 00:37:30|15.73|14.23|15.77|14.27|15.77|14.27|15.73|14.23|0
1746146260000|2025-05-02 00:37:40|15.83|14.33|15.84|14.34|15.85|14.35|15.78|14.28|0
1746146270000|2025-05-02 00:37:50|15.83|14.33|15.79|14.29|15.83|14.33|15.79|14.29|0
1746146280000|2025-05-02 00:38:00|15.78|14.28|15.76|14.26|15.78|14.28|15.75|14.25|0
1746146290000|2025-05-02 00:38:10|15.79|14.29|15.83|14.33|15.83|14.33|15.76|14.26|0
1746146300000|2025-05-02 00:38:20|15.84|14.34|15.82|14.32|15.84|14.34|15.82|14.32|0
1746146320000|2025-05-02 00:38:40|15.84|14.34|15.85|14.35|15.85|14.35|15.82|14.32|0
1746146330000|2025-05-02 00:38:50|15.86|14.36|15.86|14.36|15.87|14.37|15.85|14.35|0
1746146340000|2025-05-02 00:39:00|15.85|14.35|15.83|14.33|15.85|14.35|15.83|14.33|0
1746146350000|2025-05-02 00:39:10|15.84|14.34|15.8|14.3|15.84|14.34|15.79|14.29|0
1746146360000|2025-05-02 00:39:20|15.78|14.28|15.86|14.36|15.86|14.36|15.78|14.28|0
1746146370000|2025-05-02 00:39:30|15.87|14.37|15.89|14.39|15.89|14.39|15.87|14.37|0
1746146380000|2025-05-02 00:39:40|15.86|14.36|15.85|14.35|15.88|14.38|15.82|14.32|0
1746146390000|2025-05-02 00:39:50|15.86|14.36|15.86|14.36|15.87|14.37|15.86|14.36|0
1746146400000|2025-05-02 00:40:00|15.85|14.35|15.87|14.37|15.87|14.37|15.84|14.34|0
1746146410000|2025-05-02 00:40:10|15.88|14.38|15.83|14.33|15.88|14.38|15.83|14.33|0
1746146420000|2025-05-02 00:40:20|15.82|14.32|15.85|14.35|15.85|14.35|15.78|14.28|0
1746146430000|2025-05-02 00:40:30|15.84|14.34|15.85|14.35|15.86|14.36|15.84|14.34|0
1746146440000|2025-05-02 00:40:40|15.83|14.33|15.8|14.3|15.83|14.33|15.8|14.3|0
1746146450000|2025-05-02 00:40:50|15.79|14.29|15.82|14.32|15.82|14.32|15.78|14.28|0
1746146460000|2025-05-02 00:41:00|15.81|14.31|15.75|14.25|15.81|14.31|15.73|14.23|0
1746146470000|2025-05-02 00:41:10|15.76|14.26|15.77|14.27|15.77|14.27|15.75|14.25|0
1746146480000|2025-05-02 00:41:20|15.76|14.26|15.74|14.24|15.76|14.26|15.73|14.23|0
1746146490000|2025-05-02 00:41:30|15.76|14.26|15.76|14.26|15.76|14.26|15.76|14.26|0
1746146500000|2025-05-02 00:41:40|15.75|14.25|15.76|14.26|15.78|14.28|15.75|14.25|0
1746146510000|2025-05-02 00:41:50|15.75|14.25|15.72|14.22|15.75|14.25|15.72|14.22|0
1746146520000|2025-05-02 00:42:00|15.71|14.21|15.7|14.2|15.71|14.21|15.7|14.2|0
1746146530000|2025-05-02 00:42:10|15.73|14.23|15.71|14.21|15.73|14.23|15.7|14.2|0
1746146540000|2025-05-02 00:42:20|15.7|14.2|15.67|14.17|15.71|14.21|15.67|14.17|0
1746146550000|2025-05-02 00:42:30|15.65|14.15|15.68|14.18|15.68|14.18|15.65|14.15|0
1746146560000|2025-05-02 00:42:40|15.67|14.17|15.73|14.23|15.73|14.23|15.67|14.17|0
1746146570000|2025-05-02 00:42:50|15.76|14.26|15.7|14.2|15.76|14.26|15.7|14.2|0
1746146580000|2025-05-02 00:43:00|15.71|14.21|15.69|14.19|15.71|14.21|15.69|14.19|0
1746146590000|2025-05-02 00:43:10|15.68|14.18|15.57|14.07|15.68|14.18|15.57|14.07|0
1746146600000|2025-05-02 00:43:20|15.58|14.08|15.52|14.02|15.58|14.08|15.52|14.02|0
1746146610000|2025-05-02 00:43:30|15.53|14.03|15.56|14.06|15.56|14.06|15.53|14.03|0
1746146620000|2025-05-02 00:43:40|15.57|14.07|15.54|14.04|15.57|14.07|15.54|14.04|0
1746146630000|2025-05-02 00:43:50|15.53|14.03|15.56|14.06|15.56|14.06|15.53|14.03|0
1746146640000|2025-05-02 00:44:00|15.55|14.05|15.58|14.08|15.59|14.09|15.54|14.04|0
1746146650000|2025-05-02 00:44:10|15.54|14.04|15.53|14.03|15.58|14.08|15.52|14.02|0
1746146660000|2025-05-02 00:44:20|15.55|14.05|15.51|14.01|15.55|14.05|15.51|14.01|0
1746146670000|2025-05-02 00:44:30|15.49|13.99|15.47|13.97|15.5|14|15.47|13.97|0
1746146680000|2025-05-02 00:44:40|15.53|14.03|15.52|14.02|15.53|14.03|15.47|13.97|0
1746146690000|2025-05-02 00:44:50|15.53|14.03|15.55|14.05|15.55|14.05|15.52|14.02|0
1746146700000|2025-05-02 00:45:00|15.57|14.07|15.57|14.07|15.58|14.08|15.56|14.06|0
1746146710000|2025-05-02 00:45:10|15.54|14.04|15.49|13.99|15.56|14.06|15.49|13.99|0
1746146720000|2025-05-02 00:45:20|15.5|14|15.54|14.04|15.54|14.04|15.5|14|0
1746146730000|2025-05-02 00:45:30|15.55|14.05|15.53|14.03|15.55|14.05|15.53|14.03|0
1746146740000|2025-05-02 00:45:40|15.54|14.04|15.55|14.05|15.55|14.05|15.53|14.03|0
1746146750000|2025-05-02 00:45:50|15.5|14|15.53|14.03|15.53|14.03|15.5|14|0
1746146760000|2025-05-02 00:46:00|15.52|14.02|15.47|13.97|15.52|14.02|15.41|13.91|0
1746146770000|2025-05-02 00:46:10|15.46|13.96|15.43|13.93|15.48|13.98|15.39|13.89|0
1746146780000|2025-05-02 00:46:20|15.46|13.96|15.49|13.99|15.49|13.99|15.41|13.91|0
1746146790000|2025-05-02 00:46:30|15.48|13.98|15.43|13.93|15.48|13.98|15.43|13.93|0
1746146800000|2025-05-02 00:46:40|15.42|13.92|15.42|13.92|15.44|13.94|15.42|13.92|0
1746146810000|2025-05-02 00:46:50|15.43|13.93|15.38|13.88|15.45|13.95|15.38|13.88|0
1746146820000|2025-05-02 00:47:00|15.36|13.86|15.32|13.82|15.36|13.86|15.31|13.81|0
1746146830000|2025-05-02 00:47:10|15.34|13.84|15.34|13.84|15.38|13.88|15.32|13.82|0
1746146840000|2025-05-02 00:47:20|15.33|13.83|15.38|13.88|15.39|13.89|15.32|13.82|0
1746146850000|2025-05-02 00:47:30|15.33|13.83|15.31|13.81|15.33|13.83|15.31|13.81|0
1746146860000|2025-05-02 00:47:40|15.32|13.82|15.29|13.79|15.32|13.82|15.27|13.77|0
1746146870000|2025-05-02 00:47:50|15.27|13.77|15.22|13.72|15.27|13.77|15.22|13.72|0
1746146880000|2025-05-02 00:48:00|15.23|13.73|15.3|13.8|15.31|13.81|15.23|13.73|0
1746146890000|2025-05-02 00:48:10|15.28|13.78|15.27|13.77|15.29|13.79|15.26|13.76|0
1746146900000|2025-05-02 00:48:20|15.26|13.76|15.31|13.81|15.31|13.81|15.26|13.76|0
1746146910000|2025-05-02 00:48:30|15.3|13.8|15.3|13.8|15.31|13.81|15.3|13.8|0
1746146920000|2025-05-02 00:48:40|15.31|13.81|15.28|13.78|15.31|13.81|15.28|13.78|0
1746146930000|2025-05-02 00:48:50|15.27|13.77|15.26|13.76|15.27|13.77|15.26|13.76|0
1746146940000|2025-05-02 00:49:00|15.27|13.77|15.26|13.76|15.28|13.78|15.24|13.74|0
1746146950000|2025-05-02 00:49:10|15.27|13.77|15.26|13.76|15.29|13.79|15.26|13.76|0
1746146960000|2025-05-02 00:49:20|15.23|13.73|15.25|13.75|15.27|13.77|15.21|13.71|0
1746146970000|2025-05-02 00:49:30|15.17|13.67|15.12|13.62|15.17|13.67|15.12|13.62|0
1746146980000|2025-05-02 00:49:40|15.1|13.6|15.15|13.65|15.21|13.71|15.08|13.58|0
1746146990000|2025-05-02 00:49:50|15.16|13.66|15.18|13.68|15.18|13.68|15.13|13.63|0
1746147000000|2025-05-02 00:50:00|15.13|13.63|15.11|13.61|15.13|13.63|15.11|13.61|0
1746147010000|2025-05-02 00:50:10|15.1|13.6|15.1|13.6|15.1|13.6|15.05|13.55|0
1746147020000|2025-05-02 00:50:20|15.09|13.59|15.13|13.63|15.14|13.64|15.09|13.59|0
1746147030000|2025-05-02 00:50:30|15.09|13.59|15.11|13.61|15.11|13.61|15.07|13.57|0
1746147040000|2025-05-02 00:50:40|15.12|13.62|15.1|13.6|15.13|13.63|15.1|13.6|0
1746147050000|2025-05-02 00:50:50|15.12|13.62|15.18|13.68|15.18|13.68|15.12|13.62|0
1746147060000|2025-05-02 00:51:00|15.2|13.7|15.22|13.72|15.26|13.76|15.2|13.7|0
1746147070000|2025-05-02 00:51:10|15.23|13.73|15.18|13.68|15.24|13.74|15.18|13.68|0
1746147080000|2025-05-02 00:51:20|15.17|13.67|15.15|13.65|15.17|13.67|15.15|13.65|0
1746147090000|2025-05-02 00:51:30|15.18|13.68|15.17|13.67|15.18|13.68|15.15|13.65|0
1746147100000|2025-05-02 00:51:40|15.18|13.68|15.19|13.69|15.19|13.69|15.18|13.68|0
1746147110000|2025-05-02 00:51:50|15.2|13.7|15.21|13.71|15.21|13.71|15.2|13.7|0
1746147120000|2025-05-02 00:52:00|15.2|13.7|15.17|13.67|15.21|13.71|15.17|13.67|0
1746147130000|2025-05-02 00:52:10|15.18|13.68|15.17|13.67|15.18|13.68|15.16|13.66|0
1746147140000|2025-05-02 00:52:20|15.16|13.66|15.21|13.71|15.21|13.71|15.14|13.64|0
1746147150000|2025-05-02 00:52:30|15.22|13.72|15.22|13.72|15.23|13.73|15.21|13.71|0
1746147160000|2025-05-02 00:52:40|15.24|13.74|15.2|13.7|15.27|13.77|15.2|13.7|0
1746147170000|2025-05-02 00:52:50|15.19|13.69|15.2|13.7|15.2|13.7|15.18|13.68|0
1746147180000|2025-05-02 00:53:00|15.31|13.81|15.32|13.82|15.33|13.83|15.3|13.8|0
1746147190000|2025-05-02 00:53:10|15.31|13.81|15.31|13.81|15.32|13.82|15.3|13.8|0
1746147200000|2025-05-02 00:53:20|15.32|13.82|15.32|13.82|15.33|13.83|15.31|13.81|0
1746147210000|2025-05-02 00:53:30|15.29|13.79|15.24|13.74|15.29|13.79|15.24|13.74|0
1746147220000|2025-05-02 00:53:40|15.22|13.72|15.26|13.76|15.26|13.76|15.22|13.72|0
1746147230000|2025-05-02 00:53:50|15.24|13.74|15.21|13.71|15.24|13.74|15.21|13.71|0
1746147240000|2025-05-02 00:54:00|15.23|13.73|15.23|13.73|15.23|13.73|15.22|13.72|0
1746147250000|2025-05-02 00:54:10|15.22|13.72|15.23|13.73|15.23|13.73|15.2|13.7|0
1746147260000|2025-05-02 00:54:20|15.2|13.7|15.22|13.72|15.22|13.72|15.19|13.69|0
1746147270000|2025-05-02 00:54:30|15.19|13.69|15.19|13.69|15.19|13.69|15.18|13.68|0
1746147280000|2025-05-02 00:54:40|15.2|13.7|15.17|13.67|15.2|13.7|15.17|13.67|0
1746147290000|2025-05-02 00:54:50|15.18|13.68|15.17|13.67|15.18|13.68|15.17|13.67|0
1746147300000|2025-05-02 00:55:00|15.16|13.66|15.19|13.69|15.19|13.69|15.14|13.64|0
1746147310000|2025-05-02 00:55:10|15.17|13.67|15.21|13.71|15.22|13.72|15.17|13.67|0
1746147320000|2025-05-02 00:55:20|15.2|13.7|15.21|13.71|15.21|13.71|15.2|13.7|0
1746147330000|2025-05-02 00:55:30|15.2|13.7|15.18|13.68|15.21|13.71|15.17|13.67|0
1746147340000|2025-05-02 00:55:40|15.19|13.69|15.21|13.71|15.22|13.72|15.18|13.68|0
1746147350000|2025-05-02 00:55:50|15.2|13.7|15.22|13.72|15.22|13.72|15.2|13.7|0
1746147360000|2025-05-02 00:56:00|15.21|13.71|15.23|13.73|15.23|13.73|15.21|13.71|0
1746147370000|2025-05-02 00:56:10|15.21|13.71|15.26|13.76|15.26|13.76|15.21|13.71|0
1746147380000|2025-05-02 00:56:20|15.27|13.77|15.26|13.76|15.27|13.77|15.26|13.76|0
1746147390000|2025-05-02 00:56:30|15.24|13.74|15.25|13.75|15.25|13.75|15.24|13.74|0
1746147400000|2025-05-02 00:56:40|15.24|13.74|15.24|13.74|15.25|13.75|15.24|13.74|0
1746147410000|2025-05-02 00:56:50|15.22|13.72|15.24|13.74|15.27|13.77|15.22|13.72|0
1746147420000|2025-05-02 00:57:00|15.23|13.73|15.23|13.73|15.23|13.73|15.22|13.72|0
1746147430000|2025-05-02 00:57:10|15.24|13.74|15.23|13.73|15.24|13.74|15.22|13.72|0
1746147440000|2025-05-02 00:57:20|15.24|13.74|15.3|13.8|15.3|13.8|15.24|13.74|0
1746147450000|2025-05-02 00:57:30|15.29|13.79|15.28|13.78|15.3|13.8|15.28|13.78|0
1746147460000|2025-05-02 00:57:40|15.29|13.79|15.3|13.8|15.3|13.8|15.28|13.78|0
1746147470000|2025-05-02 00:57:50|15.29|13.79|15.27|13.77|15.29|13.79|15.27|13.77|0
1746147480000|2025-05-02 00:58:00|15.28|13.78|15.29|13.79|15.29|13.79|15.28|13.78|0
1746147490000|2025-05-02 00:58:10|15.3|13.8|15.24|13.74|15.3|13.8|15.24|13.74|0
1746147510000|2025-05-02 00:58:30|15.25|13.75|15.23|13.73|15.25|13.75|15.23|13.73|0
1746147520000|2025-05-02 00:58:40|15.24|13.74|15.24|13.74|15.24|13.74|15.22|13.72|0
1746147530000|2025-05-02 00:58:50|15.25|13.75|15.22|13.72|15.25|13.75|15.22|13.72|0
1746147540000|2025-05-02 00:59:00|15.19|13.69|15.2|13.7|15.2|13.7|15.19|13.69|0
1746147550000|2025-05-02 00:59:10|15.19|13.69|15.24|13.74|15.24|13.74|15.19|13.69|0
1746147560000|2025-05-02 00:59:20|15.23|13.73|15.23|13.73|15.23|13.73|15.23|13.73|0
1746147570000|2025-05-02 00:59:30|15.22|13.72|15.22|13.72|15.25|13.75|15.22|13.72|0
1746147580000|2025-05-02 00:59:40|15.21|13.71|15.24|13.74|15.25|13.75|15.21|13.71|0
1746147590000|2025-05-02 00:59:50|15.25|13.75|15.25|13.75|15.25|13.75|15.25|13.75|0
1746147600000|2025-05-02 01:00:00|15.27|13.77|15.27|13.77|15.27|13.77|15.24|13.74|0
1746147610000|2025-05-02 01:00:10|15.26|13.76|15.25|13.75|15.26|13.76|15.25|13.75|0
1746147620000|2025-05-02 01:00:20|15.24|13.74|15.24|13.74|15.24|13.74|15.22|13.72|0
1746147630000|2025-05-02 01:00:30|15.25|13.75|15.28|13.78|15.28|13.78|15.24|13.74|0
1746147640000|2025-05-02 01:00:40|15.29|13.79|15.33|13.83|15.34|13.84|15.29|13.79|0
1746147650000|2025-05-02 01:00:50|15.32|13.82|15.28|13.78|15.32|13.82|15.28|13.78|0
1746147660000|2025-05-02 01:01:00|15.29|13.79|15.29|13.79|15.32|13.82|15.29|13.79|0
1746147670000|2025-05-02 01:01:10|15.3|13.8|15.28|13.78|15.3|13.8|15.27|13.77|0
1746147680000|2025-05-02 01:01:20|15.27|13.77|15.29|13.79|15.29|13.79|15.26|13.76|0
1746147690000|2025-05-02 01:01:30|15.28|13.78|15.28|13.78|15.28|13.78|15.28|13.78|0
1746147700000|2025-05-02 01:01:40|15.29|13.79|15.29|13.79|15.29|13.79|15.28|13.78|0
1746147710000|2025-05-02 01:01:50|15.3|13.8|15.29|13.79|15.3|13.8|15.29|13.79|0
1746147720000|2025-05-02 01:02:00|15.28|13.78|15.31|13.81|15.31|13.81|15.28|13.78|0
1746147730000|2025-05-02 01:02:10|15.3|13.8|15.29|13.79|15.3|13.8|15.29|13.79|0
1746147740000|2025-05-02 01:02:20|15.28|13.78|15.29|13.79|15.29|13.79|15.28|13.78|0
1746147760000|2025-05-02 01:02:40|15.3|13.8|15.29|13.79|15.3|13.8|15.28|13.78|0
1746147770000|2025-05-02 01:02:50|15.28|13.78|15.29|13.79|15.29|13.79|15.27|13.77|0
1746147780000|2025-05-02 01:03:00|15.28|13.78|15.27|13.77|15.29|13.79|15.27|13.77|0
1746147790000|2025-05-02 01:03:10|15.26|13.76|15.27|13.77|15.27|13.77|15.26|13.76|0
1746147800000|2025-05-02 01:03:20|15.26|13.76|15.29|13.79|15.29|13.79|15.26|13.76|0
1746147810000|2025-05-02 01:03:30|15.3|13.8|15.3|13.8|15.3|13.8|15.28|13.78|0
1746147820000|2025-05-02 01:03:40|15.32|13.82|15.3|13.8|15.33|13.83|15.3|13.8|0
1746147830000|2025-05-02 01:03:50|15.31|13.81|15.31|13.81|15.32|13.82|15.31|13.81|0
1746147840000|2025-05-02 01:04:00|15.29|13.79|15.31|13.81|15.31|13.81|15.29|13.79|0
1746147850000|2025-05-02 01:04:10|15.3|13.8|15.29|13.79|15.31|13.81|15.29|13.79|0
1746147860000|2025-05-02 01:04:20|15.3|13.8|15.3|13.8|15.3|13.8|15.3|13.8|0
1746147870000|2025-05-02 01:04:30|15.29|13.79|15.29|13.79|15.29|13.79|15.29|13.79|0
1746147880000|2025-05-02 01:04:40|15.28|13.78|15.29|13.79|15.29|13.79|15.28|13.78|0
1746147890000|2025-05-02 01:04:50|15.3|13.8|15.18|13.68|15.3|13.8|15.18|13.68|0
1746147900000|2025-05-02 01:05:00|15.17|13.67|15.27|13.77|15.27|13.77|15.17|13.67|0
1746147910000|2025-05-02 01:05:10|15.26|13.76|15.27|13.77|15.27|13.77|15.26|13.76|0
1746147920000|2025-05-02 01:05:20|15.26|13.76|15.3|13.8|15.3|13.8|15.26|13.76|0
1746147930000|2025-05-02 01:05:30|15.31|13.81|15.29|13.79|15.31|13.81|15.29|13.79|0
1746147940000|2025-05-02 01:05:40|15.3|13.8|15.29|13.79|15.3|13.8|15.29|13.79|0
1746147950000|2025-05-02 01:05:50|15.28|13.78|15.28|13.78|15.28|13.78|15.28|13.78|0
1746147960000|2025-05-02 01:06:00|15.27|13.77|15.27|13.77|15.27|13.77|15.25|13.75|0
1746147970000|2025-05-02 01:06:10|15.26|13.76|15.26|13.76|15.26|13.76|15.26|13.76|0
1746147980000|2025-05-02 01:06:20|15.28|13.78|15.25|13.75|15.28|13.78|15.25|13.75|0
1746147990000|2025-05-02 01:06:30|15.24|13.74|15.28|13.78|15.28|13.78|15.24|13.74|0
1746148000000|2025-05-02 01:06:40|15.29|13.79|15.29|13.79|15.29|13.79|15.29|13.79|0
1746148010000|2025-05-02 01:06:50|15.3|13.8|15.28|13.78|15.3|13.8|15.28|13.78|0
1746148020000|2025-05-02 01:07:00|15.29|13.79|15.28|13.78|15.29|13.79|15.28|13.78|0
1746148030000|2025-05-02 01:07:10|15.3|13.8|15.31|13.81|15.31|13.81|15.3|13.8|0
1746148040000|2025-05-02 01:07:20|15.3|13.8|15.29|13.79|15.31|13.81|15.29|13.79|0
1746148050000|2025-05-02 01:07:30|15.28|13.78|15.29|13.79|15.29|13.79|15.28|13.78|0
1746148060000|2025-05-02 01:07:40|15.28|13.78|15.32|13.82|15.32|13.82|15.27|13.77|0
1746148070000|2025-05-02 01:07:50|15.31|13.81|15.29|13.79|15.32|13.82|15.29|13.79|0
1746148080000|2025-05-02 01:08:00|15.28|13.78|15.31|13.81|15.31|13.81|15.28|13.78|0
1746148090000|2025-05-02 01:08:10|15.32|13.82|15.33|13.83|15.35|13.85|15.32|13.82|0
1746148100000|2025-05-02 01:08:20|15.32|13.82|15.29|13.79|15.32|13.82|15.28|13.78|0
1746148110000|2025-05-02 01:08:30|15.26|13.76|15.26|13.76|15.26|13.76|15.25|13.75|0
1746148120000|2025-05-02 01:08:40|15.28|13.78|15.33|13.83|15.33|13.83|15.28|13.78|0
1746148130000|2025-05-02 01:08:50|15.34|13.84|15.3|13.8|15.34|13.84|15.3|13.8|0
1746148140000|2025-05-02 01:09:00|15.31|13.81|15.31|13.81|15.31|13.81|15.3|13.8|0
1746148150000|2025-05-02 01:09:10|15.29|13.79|15.29|13.79|15.29|13.79|15.29|13.79|0
1746148160000|2025-05-02 01:09:20|15.3|13.8|15.29|13.79|15.3|13.8|15.28|13.78|0
1746148170000|2025-05-02 01:09:30|15.3|13.8|15.29|13.79|15.3|13.8|15.29|13.79|0
1746148180000|2025-05-02 01:09:40|15.28|13.78|15.24|13.74|15.28|13.78|15.24|13.74|0
1746148190000|2025-05-02 01:09:50|15.23|13.73|15.23|13.73|15.23|13.73|15.23|13.73|0
1746148200000|2025-05-02 01:10:00|15.27|13.77|15.24|13.74|15.27|13.77|15.24|13.74|0
1746148210000|2025-05-02 01:10:10|15.25|13.75|15.28|13.78|15.29|13.79|15.25|13.75|0
1746148220000|2025-05-02 01:10:20|15.29|13.79|15.29|13.79|15.3|13.8|15.27|13.77|0
1746148230000|2025-05-02 01:10:30|15.19|13.69|15.19|13.69|15.19|13.69|15.18|13.68|0
1746148240000|2025-05-02 01:10:40|15.18|13.68|15.19|13.69|15.2|13.7|15.18|13.68|0
1746148250000|2025-05-02 01:10:50|15.21|13.71|15.24|13.74|15.24|13.74|15.21|13.71|0
1746148260000|2025-05-02 01:11:00|15.21|13.71|15.23|13.73|15.24|13.74|15.21|13.71|0
1746148270000|2025-05-02 01:11:10|15.31|13.81|15.32|13.82|15.32|13.82|15.3|13.8|0
1746148280000|2025-05-02 01:11:20|15.31|13.81|15.32|13.82|15.32|13.82|15.31|13.81|0
1746148290000|2025-05-02 01:11:30|15.31|13.81|15.33|13.83|15.33|13.83|15.31|13.81|0
1746148300000|2025-05-02 01:11:40|15.32|13.82|15.28|13.78|15.32|13.82|15.28|13.78|0
1746148310000|2025-05-02 01:11:50|15.29|13.79|15.29|13.79|15.29|13.79|15.28|13.78|0
1746148320000|2025-05-02 01:12:00|15.3|13.8|15.3|13.8|15.3|13.8|15.29|13.79|0
1746148330000|2025-05-02 01:12:10|15.29|13.79|15.28|13.78|15.32|13.82|15.28|13.78|0
1746148340000|2025-05-02 01:12:20|15.27|13.77|15.29|13.79|15.29|13.79|15.26|13.76|0
1746148350000|2025-05-02 01:12:30|15.27|13.77|15.26|13.76|15.27|13.77|15.26|13.76|0
1746148360000|2025-05-02 01:12:40|15.25|13.75|15.2|13.7|15.26|13.76|15.2|13.7|0
1746148370000|2025-05-02 01:12:50|15.19|13.69|15.21|13.71|15.21|13.71|15.19|13.69|0
1746148380000|2025-05-02 01:13:00|15.2|13.7|15.25|13.75|15.25|13.75|15.2|13.7|0
1746148390000|2025-05-02 01:13:10|15.26|13.76|15.23|13.73|15.26|13.76|15.23|13.73|0
1746148400000|2025-05-02 01:13:20|15.24|13.74|15.23|13.73|15.24|13.74|15.23|13.73|0
1746148410000|2025-05-02 01:13:30|15.22|13.72|15.21|13.71|15.23|13.73|15.21|13.71|0
1746148420000|2025-05-02 01:13:40|15.2|13.7|15.2|13.7|15.21|13.71|15.18|13.68|0
1746148430000|2025-05-02 01:13:50|15.18|13.68|15.07|13.57|15.18|13.68|15.07|13.57|0
1746148440000|2025-05-02 01:14:00|15.08|13.58|15.09|13.59|15.09|13.59|15.06|13.56|0
1746148450000|2025-05-02 01:14:10|15.11|13.61|15.15|13.65|15.17|13.67|15.1|13.6|0
1746148460000|2025-05-02 01:14:20|15.14|13.64|15.15|13.65|15.16|13.66|15.14|13.64|0
1746148470000|2025-05-02 01:14:30|15.16|13.66|15.14|13.64|15.16|13.66|15.14|13.64|0
1746148480000|2025-05-02 01:14:40|15.13|13.63|15.17|13.67|15.17|13.67|15.13|13.63|0
1746148490000|2025-05-02 01:14:50|15.18|13.68|15.16|13.66|15.18|13.68|15.16|13.66|0
1746148500000|2025-05-02 01:15:00|15.17|13.67|15.14|13.64|15.18|13.68|15.14|13.64|0
1746148510000|2025-05-02 01:15:10|15.13|13.63|15.19|13.69|15.2|13.7|15.13|13.63|0
1746148520000|2025-05-02 01:15:20|15.18|13.68|15.23|13.73|15.23|13.73|15.18|13.68|0
1746148530000|2025-05-02 01:15:30|15.21|13.71|15.26|13.76|15.26|13.76|15.2|13.7|0
1746148540000|2025-05-02 01:15:40|15.24|13.74|15.22|13.72|15.26|13.76|15.19|13.69|0
1746148550000|2025-05-02 01:15:50|15.23|13.73|15.22|13.72|15.23|13.73|15.22|13.72|0
1746148560000|2025-05-02 01:16:00|15.2|13.7|15.13|13.63|15.21|13.71|15.13|13.63|0
1746148570000|2025-05-02 01:16:10|15.12|13.62|15.1|13.6|15.12|13.62|15.1|13.6|0
1746148580000|2025-05-02 01:16:20|15.11|13.61|15.11|13.61|15.11|13.61|15.11|13.61|0
1746148590000|2025-05-02 01:16:30|15.12|13.62|15.14|13.64|15.14|13.64|15.12|13.62|0
1746148600000|2025-05-02 01:16:40|15.12|13.62|15.2|13.7|15.2|13.7|15.12|13.62|0
1746148610000|2025-05-02 01:16:50|15.21|13.71|15.21|13.71|15.21|13.71|15.2|13.7|0
1746148620000|2025-05-02 01:17:00|15.22|13.72|15.2|13.7|15.24|13.74|15.19|13.69|0
1746148630000|2025-05-02 01:17:10|15.17|13.67|15.19|13.69|15.19|13.69|15.17|13.67|0
1746148640000|2025-05-02 01:17:20|15.18|13.68|15.2|13.7|15.2|13.7|15.18|13.68|0
1746148650000|2025-05-02 01:17:30|15.21|13.71|15.19|13.69|15.21|13.71|15.19|13.69|0
1746148660000|2025-05-02 01:17:40|15.21|13.71|15.22|13.72|15.22|13.72|15.21|13.71|0
1746148670000|2025-05-02 01:17:50|15.2|13.7|15.22|13.72|15.22|13.72|15.19|13.69|0
1746148680000|2025-05-02 01:18:00|15.23|13.73|15.32|13.82|15.32|13.82|15.23|13.73|0
1746148690000|2025-05-02 01:18:10|15.27|13.77|15.25|13.75|15.27|13.77|15.25|13.75|0
1746148700000|2025-05-02 01:18:20|15.28|13.78|15.26|13.76|15.28|13.78|15.26|13.76|0
1746148710000|2025-05-02 01:18:30|15.25|13.75|15.16|13.66|15.25|13.75|15.16|13.66|0
1746148720000|2025-05-02 01:18:40|15.17|13.67|15.16|13.66|15.17|13.67|15.16|13.66|0
1746148730000|2025-05-02 01:18:50|15.19|13.69|15.17|13.67|15.19|13.69|15.17|13.67|0
1746148740000|2025-05-02 01:19:00|15.18|13.68|15.17|13.67|15.18|13.68|15.17|13.67|0
1746148750000|2025-05-02 01:19:10|15.16|13.66|15.16|13.66|15.17|13.67|15.16|13.66|0
1746148760000|2025-05-02 01:19:20|15.17|13.67|15.15|13.65|15.17|13.67|15.15|13.65|0
1746148770000|2025-05-02 01:19:30|15.16|13.66|15.13|13.63|15.16|13.66|15.12|13.62|0
1746148780000|2025-05-02 01:19:40|15.12|13.62|15.12|13.62|15.13|13.63|15.12|13.62|0
1746148790000|2025-05-02 01:19:50|15.03|13.53|15.03|13.53|15.04|13.54|15.03|13.53|0
1746148800000|2025-05-02 01:20:00|14.98|13.48|15.02|13.52|15.02|13.52|14.96|13.46|0
1746148810000|2025-05-02 01:20:10|15|13.5|15.01|13.51|15.03|13.53|15|13.5|0
1746148820000|2025-05-02 01:20:20|15|13.5|14.92|13.42|15|13.5|14.92|13.42|0
1746148830000|2025-05-02 01:20:30|14.93|13.43|14.96|13.46|14.96|13.46|14.93|13.43|0
1746148840000|2025-05-02 01:20:40|14.95|13.45|14.93|13.43|14.95|13.45|14.93|13.43|0
1746148850000|2025-05-02 01:20:50|14.84|13.34|14.84|13.34|14.84|13.34|14.84|13.34|0
1746148860000|2025-05-02 01:21:00|14.85|13.35|14.91|13.41|14.92|13.42|14.84|13.34|0
1746148870000|2025-05-02 01:21:10|14.93|13.43|14.9|13.4|14.93|13.43|14.9|13.4|0
1746148890000|2025-05-02 01:21:30|14.89|13.39|14.87|13.37|14.89|13.39|14.87|13.37|0
1746148900000|2025-05-02 01:21:40|14.86|13.36|14.91|13.41|14.91|13.41|14.86|13.36|0
1746148910000|2025-05-02 01:21:50|14.89|13.39|14.89|13.39|14.89|13.39|14.89|13.39|0
1746148920000|2025-05-02 01:22:00|14.9|13.4|14.95|13.45|14.95|13.45|14.9|13.4|0
1746148930000|2025-05-02 01:22:10|14.93|13.43|14.91|13.41|14.95|13.45|14.91|13.41|0
1746148940000|2025-05-02 01:22:20|14.92|13.42|14.89|13.39|14.92|13.42|14.89|13.39|0
1746148950000|2025-05-02 01:22:30|14.88|13.38|14.9|13.4|14.9|13.4|14.87|13.37|0
1746148960000|2025-05-02 01:22:40|14.89|13.39|14.88|13.38|14.9|13.4|14.88|13.38|0
1746148970000|2025-05-02 01:22:50|14.89|13.39|14.79|13.29|14.89|13.39|14.79|13.29|0
1746148980000|2025-05-02 01:23:00|14.77|13.27|14.76|13.26|14.77|13.27|14.76|13.26|0
1746148990000|2025-05-02 01:23:10|14.75|13.25|14.75|13.25|14.75|13.25|14.75|13.25|0
1746149000000|2025-05-02 01:23:20|14.74|13.24|14.77|13.27|14.77|13.27|14.74|13.24|0
1746149010000|2025-05-02 01:23:30|14.82|13.32|14.82|13.32|14.82|13.32|14.82|13.32|0
1746149020000|2025-05-02 01:23:40|14.81|13.31|14.8|13.3|14.81|13.31|14.8|13.3|0
1746149030000|2025-05-02 01:23:50|14.77|13.27|14.77|13.27|14.78|13.28|14.77|13.27|0
1746149040000|2025-05-02 01:24:00|14.76|13.26|14.8|13.3|14.82|13.32|14.76|13.26|0
1746149050000|2025-05-02 01:24:10|14.81|13.31|14.75|13.25|14.83|13.33|14.75|13.25|0
1746149060000|2025-05-02 01:24:20|14.76|13.26|14.76|13.26|14.76|13.26|14.76|13.26|0
1746149070000|2025-05-02 01:24:30|14.77|13.27|14.73|13.23|14.77|13.27|14.73|13.23|0
1746149080000|2025-05-02 01:24:40|14.78|13.28|14.72|13.22|14.78|13.28|14.72|13.22|0
1746149090000|2025-05-02 01:24:50|14.69|13.19|14.68|13.18|14.69|13.19|14.66|13.16|0
1746149100000|2025-05-02 01:25:00|14.69|13.19|14.83|13.33|14.83|13.33|14.69|13.19|0
1746149110000|2025-05-02 01:25:10|14.82|13.32|14.82|13.32|14.82|13.32|14.81|13.31|0
1746149120000|2025-05-02 01:25:20|14.83|13.33|14.82|13.32|14.83|13.33|14.82|13.32|0
1746149130000|2025-05-02 01:25:30|14.83|13.33|14.82|13.32|14.83|13.33|14.82|13.32|0
1746149140000|2025-05-02 01:25:40|14.83|13.33|14.89|13.39|14.89|13.39|14.83|13.33|0
1746149150000|2025-05-02 01:25:50|14.88|13.38|14.8|13.3|14.88|13.38|14.8|13.3|0
1746149160000|2025-05-02 01:26:00|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746149170000|2025-05-02 01:26:10|14.79|13.29|14.81|13.31|14.81|13.31|14.79|13.29|0
1746149180000|2025-05-02 01:26:20|14.82|13.32|14.81|13.31|14.82|13.32|14.81|13.31|0
1746149190000|2025-05-02 01:26:30|14.8|13.3|14.91|13.41|14.92|13.42|14.8|13.3|0
1746149200000|2025-05-02 01:26:40|14.92|13.42|14.91|13.41|14.92|13.42|14.89|13.39|0
1746149210000|2025-05-02 01:26:50|14.92|13.42|14.85|13.35|14.92|13.42|14.84|13.34|0
1746149220000|2025-05-02 01:27:00|14.86|13.36|14.79|13.29|14.86|13.36|14.79|13.29|0
1746149230000|2025-05-02 01:27:10|14.77|13.27|14.78|13.28|14.78|13.28|14.77|13.27|0
1746149240000|2025-05-02 01:27:20|14.79|13.29|14.83|13.33|14.83|13.33|14.79|13.29|0
1746149250000|2025-05-02 01:27:30|14.82|13.32|14.83|13.33|14.84|13.34|14.82|13.32|0
1746149260000|2025-05-02 01:27:40|14.85|13.35|14.91|13.41|14.91|13.41|14.85|13.35|0
1746149270000|2025-05-02 01:27:50|14.92|13.42|14.93|13.43|14.93|13.43|14.92|13.42|0
1746149280000|2025-05-02 01:28:00|14.92|13.42|14.93|13.43|14.94|13.44|14.92|13.42|0
1746149290000|2025-05-02 01:28:10|14.95|13.45|14.96|13.46|14.96|13.46|14.95|13.45|0
1746149300000|2025-05-02 01:28:20|14.95|13.45|14.88|13.38|14.95|13.45|14.88|13.38|0
1746149310000|2025-05-02 01:28:30|14.87|13.37|14.9|13.4|14.9|13.4|14.82|13.32|0
1746149320000|2025-05-02 01:28:40|14.93|13.43|14.95|13.45|14.96|13.46|14.93|13.43|0
1746149330000|2025-05-02 01:28:50|14.96|13.46|14.95|13.45|14.96|13.46|14.92|13.42|0
1746149340000|2025-05-02 01:29:00|14.94|13.44|14.94|13.44|14.99|13.49|14.94|13.44|0
1746149350000|2025-05-02 01:29:10|14.93|13.43|14.9|13.4|14.93|13.43|14.9|13.4|0
1746149360000|2025-05-02 01:29:20|14.88|13.38|14.99|13.49|14.99|13.49|14.88|13.38|0
1746149370000|2025-05-02 01:29:30|14.98|13.48|15|13.5|15|13.5|14.98|13.48|0
1746149380000|2025-05-02 01:29:40|15.01|13.51|15.02|13.52|15.03|13.53|15.01|13.51|0
1746149390000|2025-05-02 01:29:50|15.01|13.51|14.98|13.48|15.01|13.51|14.96|13.46|0
1746149400000|2025-05-02 01:30:00|14.97|13.47|14.94|13.44|14.98|13.48|14.94|13.44|0
1746149410000|2025-05-02 01:30:10|14.95|13.45|14.94|13.44|14.95|13.45|14.94|13.44|0
1746149420000|2025-05-02 01:30:20|14.93|13.43|14.87|13.37|14.93|13.43|14.87|13.37|0
1746149430000|2025-05-02 01:30:30|14.88|13.38|14.92|13.42|14.92|13.42|14.87|13.37|0
1746149450000|2025-05-02 01:30:50|14.95|13.45|14.94|13.44|14.95|13.45|14.93|13.43|0
1746149460000|2025-05-02 01:31:00|14.95|13.45|14.97|13.47|15|13.5|14.95|13.45|0
1746149470000|2025-05-02 01:31:10|14.98|13.48|14.96|13.46|14.98|13.48|14.96|13.46|0
1746149480000|2025-05-02 01:31:20|14.98|13.48|15.02|13.52|15.02|13.52|14.96|13.46|0
1746149490000|2025-05-02 01:31:30|15.01|13.51|15|13.5|15.02|13.52|15|13.5|0
1746149500000|2025-05-02 01:31:40|15.01|13.51|14.97|13.47|15.02|13.52|14.97|13.47|0
1746149510000|2025-05-02 01:31:50|14.99|13.49|14.98|13.48|14.99|13.49|14.97|13.47|0
1746149520000|2025-05-02 01:32:00|14.97|13.47|14.93|13.43|14.97|13.47|14.93|13.43|0
1746149530000|2025-05-02 01:32:10|14.94|13.44|14.94|13.44|14.94|13.44|14.93|13.43|0
1746149540000|2025-05-02 01:32:20|14.95|13.45|14.95|13.45|14.97|13.47|14.95|13.45|0
1746149550000|2025-05-02 01:32:30|14.96|13.46|14.9|13.4|14.96|13.46|14.9|13.4|0
1746149560000|2025-05-02 01:32:40|14.92|13.42|14.94|13.44|14.96|13.46|14.91|13.41|0
1746149570000|2025-05-02 01:32:50|14.93|13.43|14.82|13.32|14.93|13.43|14.82|13.32|0
1746149580000|2025-05-02 01:33:00|14.83|13.33|14.9|13.4|14.9|13.4|14.83|13.33|0
1746149590000|2025-05-02 01:33:10|14.89|13.39|14.9|13.4|14.9|13.4|14.89|13.39|0
1746149600000|2025-05-02 01:33:20|14.89|13.39|14.88|13.38|14.89|13.39|14.88|13.38|0
1746149610000|2025-05-02 01:33:30|14.89|13.39|14.9|13.4|14.9|13.4|14.88|13.38|0
1746149620000|2025-05-02 01:33:40|14.91|13.41|14.89|13.39|14.91|13.41|14.89|13.39|0
1746149630000|2025-05-02 01:33:50|14.91|13.41|14.91|13.41|14.91|13.41|14.91|13.41|0
1746149640000|2025-05-02 01:34:00|14.92|13.42|14.96|13.46|14.96|13.46|14.92|13.42|0
1746149650000|2025-05-02 01:34:10|14.95|13.45|14.96|13.46|14.97|13.47|14.93|13.43|0
1746149660000|2025-05-02 01:34:20|14.95|13.45|15.02|13.52|15.02|13.52|14.95|13.45|0
1746149670000|2025-05-02 01:34:30|15.01|13.51|14.99|13.49|15.01|13.51|14.99|13.49|0
1746149680000|2025-05-02 01:34:40|14.97|13.47|14.96|13.46|14.97|13.47|14.96|13.46|0
1746149690000|2025-05-02 01:34:50|14.97|13.47|14.96|13.46|14.97|13.47|14.96|13.46|0
1746149700000|2025-05-02 01:35:00|14.95|13.45|14.97|13.47|14.98|13.48|14.95|13.45|0
1746149710000|2025-05-02 01:35:10|14.96|13.46|14.94|13.44|14.96|13.46|14.94|13.44|0
1746149720000|2025-05-02 01:35:20|14.93|13.43|14.91|13.41|14.93|13.43|14.91|13.41|0
1746149730000|2025-05-02 01:35:30|14.9|13.4|14.87|13.37|14.9|13.4|14.87|13.37|0
1746149740000|2025-05-02 01:35:40|14.86|13.36|14.87|13.37|14.89|13.39|14.86|13.36|0
1746149750000|2025-05-02 01:35:50|14.88|13.38|14.83|13.33|14.88|13.38|14.83|13.33|0
1746149760000|2025-05-02 01:36:00|14.84|13.34|14.84|13.34|14.84|13.34|14.84|13.34|0
1746149770000|2025-05-02 01:36:10|14.83|13.33|14.93|13.43|14.93|13.43|14.83|13.33|0
1746149780000|2025-05-02 01:36:20|14.92|13.42|14.92|13.42|14.93|13.43|14.92|13.42|0
1746149790000|2025-05-02 01:36:30|14.91|13.41|14.95|13.45|14.95|13.45|14.91|13.41|0
1746149800000|2025-05-02 01:36:40|14.94|13.44|14.91|13.41|14.94|13.44|14.91|13.41|0
1746149810000|2025-05-02 01:36:50|14.92|13.42|14.92|13.42|14.92|13.42|14.91|13.41|0
1746149820000|2025-05-02 01:37:00|14.91|13.41|14.91|13.41|14.92|13.42|14.91|13.41|0
1746149830000|2025-05-02 01:37:10|14.92|13.42|14.91|13.41|14.93|13.43|14.91|13.41|0
1746149840000|2025-05-02 01:37:20|14.89|13.39|14.85|13.35|14.89|13.39|14.85|13.35|0
1746149850000|2025-05-02 01:37:30|14.81|13.31|14.86|13.36|14.87|13.37|14.81|13.31|0
1746149860000|2025-05-02 01:37:40|14.85|13.35|14.86|13.36|14.86|13.36|14.85|13.35|0
1746149870000|2025-05-02 01:37:50|14.87|13.37|14.88|13.38|14.88|13.38|14.87|13.37|0
1746149880000|2025-05-02 01:38:00|14.87|13.37|14.89|13.39|14.91|13.41|14.87|13.37|0
1746149890000|2025-05-02 01:38:10|14.91|13.41|14.9|13.4|14.91|13.41|14.9|13.4|0
1746149900000|2025-05-02 01:38:20|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746149910000|2025-05-02 01:38:30|14.89|13.39|14.89|13.39|14.89|13.39|14.89|13.39|0
1746149920000|2025-05-02 01:38:40|14.88|13.38|14.88|13.38|14.88|13.38|14.87|13.37|0
1746149930000|2025-05-02 01:38:50|14.82|13.32|14.83|13.33|14.83|13.33|14.82|13.32|0
1746149940000|2025-05-02 01:39:00|14.84|13.34|14.86|13.36|14.86|13.36|14.83|13.33|0
1746149950000|2025-05-02 01:39:10|14.85|13.35|14.83|13.33|14.85|13.35|14.83|13.33|0
1746149960000|2025-05-02 01:39:20|14.86|13.36|14.88|13.38|14.89|13.39|14.86|13.36|0
1746149970000|2025-05-02 01:39:30|14.89|13.39|14.88|13.38|14.89|13.39|14.88|13.38|0
1746149980000|2025-05-02 01:39:40|14.89|13.39|14.89|13.39|14.89|13.39|14.89|13.39|0
1746149990000|2025-05-02 01:39:50|14.87|13.37|14.86|13.36|14.88|13.38|14.86|13.36|0
1746150000000|2025-05-02 01:40:00|14.87|13.37|14.85|13.35|14.87|13.37|14.84|13.34|0
1746150010000|2025-05-02 01:40:10|14.86|13.36|14.87|13.37|14.87|13.37|14.83|13.33|0
1746150020000|2025-05-02 01:40:20|14.88|13.38|14.93|13.43|14.93|13.43|14.88|13.38|0
1746150030000|2025-05-02 01:40:30|14.95|13.45|14.88|13.38|14.95|13.45|14.86|13.36|0
1746150040000|2025-05-02 01:40:40|14.93|13.43|14.95|13.45|14.95|13.45|14.93|13.43|0
1746150050000|2025-05-02 01:40:50|14.94|13.44|14.95|13.45|14.95|13.45|14.94|13.44|0
1746150060000|2025-05-02 01:41:00|14.97|13.47|15.08|13.58|15.08|13.58|14.96|13.46|0
1746150070000|2025-05-02 01:41:10|15.07|13.57|15.04|13.54|15.08|13.58|15.04|13.54|0
1746150080000|2025-05-02 01:41:20|15.03|13.53|15.03|13.53|15.04|13.54|15.03|13.53|0
1746150090000|2025-05-02 01:41:30|15.04|13.54|15.05|13.55|15.06|13.56|15.03|13.53|0
1746150100000|2025-05-02 01:41:40|15.06|13.56|15.05|13.55|15.06|13.56|15.05|13.55|0
1746150110000|2025-05-02 01:41:50|15.07|13.57|15.09|13.59|15.09|13.59|15.07|13.57|0
1746150120000|2025-05-02 01:42:00|15.08|13.58|15.03|13.53|15.08|13.58|15.02|13.52|0
1746150130000|2025-05-02 01:42:10|15.05|13.55|15.02|13.52|15.06|13.56|15.02|13.52|0
1746150140000|2025-05-02 01:42:20|15.01|13.51|15.01|13.51|15.01|13.51|15.01|13.51|0
1746150150000|2025-05-02 01:42:30|15.02|13.52|15.03|13.53|15.05|13.55|15.02|13.52|0
1746150160000|2025-05-02 01:42:40|15.04|13.54|15.04|13.54|15.04|13.54|15.02|13.52|0
1746150170000|2025-05-02 01:42:50|15.01|13.51|15.01|13.51|15.01|13.51|15.01|13.51|0
1746150180000|2025-05-02 01:43:00|15.02|13.52|15.06|13.56|15.06|13.56|15.01|13.51|0
1746150190000|2025-05-02 01:43:10|15.04|13.54|15.02|13.52|15.04|13.54|15.02|13.52|0
1746150200000|2025-05-02 01:43:20|15.01|13.51|15.04|13.54|15.04|13.54|15|13.5|0
1746150210000|2025-05-02 01:43:30|15.03|13.53|14.99|13.49|15.03|13.53|14.99|13.49|0
1746150220000|2025-05-02 01:43:40|15|13.5|15|13.5|15|13.5|15|13.5|0
1746150230000|2025-05-02 01:43:50|15.05|13.55|15.05|13.55|15.05|13.55|15.05|13.55|0
1746150240000|2025-05-02 01:44:00|15.04|13.54|15.04|13.54|15.04|13.54|15.04|13.54|0
1746150250000|2025-05-02 01:44:10|15.05|13.55|15.03|13.53|15.06|13.56|15.02|13.52|0
1746150260000|2025-05-02 01:44:20|15.04|13.54|15.06|13.56|15.06|13.56|15.03|13.53|0
1746150270000|2025-05-02 01:44:30|15.05|13.55|15.05|13.55|15.05|13.55|15.05|13.55|0
1746150280000|2025-05-02 01:44:40|15.06|13.56|15.04|13.54|15.06|13.56|15.04|13.54|0
1746150290000|2025-05-02 01:44:50|15.03|13.53|15.03|13.53|15.03|13.53|15.03|13.53|0
1746150300000|2025-05-02 01:45:00|15.06|13.56|15.07|13.57|15.08|13.58|15.06|13.56|0
1746150310000|2025-05-02 01:45:10|15.09|13.59|15.05|13.55|15.09|13.59|15.05|13.55|0
1746150320000|2025-05-02 01:45:20|15.06|13.56|15.06|13.56|15.07|13.57|15.06|13.56|0
1746150330000|2025-05-02 01:45:30|15.07|13.57|15.09|13.59|15.09|13.59|15.05|13.55|0
1746150340000|2025-05-02 01:45:40|15.1|13.6|15.06|13.56|15.11|13.61|15.05|13.55|0
1746150350000|2025-05-02 01:45:50|15.07|13.57|15.05|13.55|15.07|13.57|15.05|13.55|0
1746150360000|2025-05-02 01:46:00|15.04|13.54|15.06|13.56|15.08|13.58|15.04|13.54|0
1746150370000|2025-05-02 01:46:10|15.08|13.58|15.08|13.58|15.08|13.58|15.07|13.57|0
1746150380000|2025-05-02 01:46:20|15.06|13.56|15.06|13.56|15.07|13.57|15.06|13.56|0
1746150390000|2025-05-02 01:46:30|15.04|13.54|15.05|13.55|15.05|13.55|15.04|13.54|0
1746150400000|2025-05-02 01:46:40|15.04|13.54|15.06|13.56|15.06|13.56|15.04|13.54|0
1746150410000|2025-05-02 01:46:50|15.05|13.55|15.06|13.56|15.06|13.56|15.05|13.55|0
1746150420000|2025-05-02 01:47:00|15.07|13.57|15.05|13.55|15.07|13.57|15.05|13.55|0
1746150430000|2025-05-02 01:47:10|15.06|13.56|15.05|13.55|15.07|13.57|15.05|13.55|0
1746150440000|2025-05-02 01:47:20|15.04|13.54|15.05|13.55|15.05|13.55|15.04|13.54|0
1746150450000|2025-05-02 01:47:30|15.04|13.54|15.06|13.56|15.06|13.56|15.04|13.54|0
1746150460000|2025-05-02 01:47:40|15.03|13.53|15.03|13.53|15.06|13.56|15.02|13.52|0
1746150470000|2025-05-02 01:47:50|15.02|13.52|15.02|13.52|15.02|13.52|15.01|13.51|0
1746150480000|2025-05-02 01:48:00|15.01|13.51|15.07|13.57|15.07|13.57|15|13.5|0
1746150490000|2025-05-02 01:48:10|15.09|13.59|15.06|13.56|15.09|13.59|15.06|13.56|0
1746150500000|2025-05-02 01:48:20|15.05|13.55|15.1|13.6|15.1|13.6|15.05|13.55|0
1746150510000|2025-05-02 01:48:30|15.11|13.61|15.1|13.6|15.11|13.61|15.09|13.59|0
1746150520000|2025-05-02 01:48:40|15.11|13.61|15.12|13.62|15.12|13.62|15.11|13.61|0
1746150530000|2025-05-02 01:48:50|15.11|13.61|15.11|13.61|15.11|13.61|15.11|13.61|0
1746150540000|2025-05-02 01:49:00|15.12|13.62|15.09|13.59|15.12|13.62|15.09|13.59|0
1746150550000|2025-05-02 01:49:10|15.05|13.55|15.07|13.57|15.09|13.59|15.05|13.55|0
1746150560000|2025-05-02 01:49:20|15.06|13.56|15.04|13.54|15.06|13.56|15.04|13.54|0
1746150570000|2025-05-02 01:49:30|15.05|13.55|15.04|13.54|15.05|13.55|15.04|13.54|0
1746150580000|2025-05-02 01:49:40|15.05|13.55|15.11|13.61|15.11|13.61|15.04|13.54|0
1746150590000|2025-05-02 01:49:50|15.13|13.63|15.18|13.68|15.18|13.68|15.11|13.61|0
1746150600000|2025-05-02 01:50:00|15.15|13.65|15.14|13.64|15.15|13.65|15.14|13.64|0
1746150610000|2025-05-02 01:50:10|15.15|13.65|15.15|13.65|15.16|13.66|15.15|13.65|0
1746150620000|2025-05-02 01:50:20|15.16|13.66|15.16|13.66|15.18|13.68|15.16|13.66|0
1746150640000|2025-05-02 01:50:40|15.15|13.65|15.15|13.65|15.15|13.65|15.13|13.63|0
1746150650000|2025-05-02 01:50:50|15.16|13.66|15.16|13.66|15.16|13.66|15.14|13.64|0
1746150670000|2025-05-02 01:51:10|15.13|13.63|15.09|13.59|15.13|13.63|15.07|13.57|0
1746150680000|2025-05-02 01:51:20|15.1|13.6|15.07|13.57|15.1|13.6|15.07|13.57|0
1746150690000|2025-05-02 01:51:30|15.06|13.56|15.06|13.56|15.06|13.56|15.05|13.55|0
1746150700000|2025-05-02 01:51:40|15.05|13.55|15.03|13.53|15.05|13.55|15.03|13.53|0
1746150710000|2025-05-02 01:51:50|15.04|13.54|15.04|13.54|15.04|13.54|15.03|13.53|0
1746150720000|2025-05-02 01:52:00|15.05|13.55|15.06|13.56|15.07|13.57|15.05|13.55|0
1746150730000|2025-05-02 01:52:10|15.05|13.55|15.06|13.56|15.06|13.56|15.05|13.55|0
1746150740000|2025-05-02 01:52:20|15.16|13.66|15.15|13.65|15.16|13.66|15.15|13.65|0
1746150750000|2025-05-02 01:52:30|15.17|13.67|15.07|13.57|15.17|13.67|15.07|13.57|0
1746150760000|2025-05-02 01:52:40|15.06|13.56|15.06|13.56|15.06|13.56|15.06|13.56|0
1746150770000|2025-05-02 01:52:50|15.07|13.57|15.06|13.56|15.07|13.57|15.06|13.56|0
1746150780000|2025-05-02 01:53:00|15.05|13.55|15.05|13.55|15.06|13.56|15.04|13.54|0
1746150800000|2025-05-02 01:53:20|15.06|13.56|15.05|13.55|15.06|13.56|15.05|13.55|0
1746150810000|2025-05-02 01:53:30|15.06|13.56|15.05|13.55|15.06|13.56|15.05|13.55|0
1746150820000|2025-05-02 01:53:40|15.04|13.54|15.07|13.57|15.07|13.57|15.04|13.54|0
1746150830000|2025-05-02 01:53:50|15.06|13.56|15.06|13.56|15.06|13.56|15.05|13.55|0
1746150840000|2025-05-02 01:54:00|15.08|13.58|15.08|13.58|15.1|13.6|15.08|13.58|0
1746150850000|2025-05-02 01:54:10|15.09|13.59|15.1|13.6|15.1|13.6|15.09|13.59|0
1746150860000|2025-05-02 01:54:20|15.09|13.59|15.06|13.56|15.09|13.59|15.06|13.56|0
1746150870000|2025-05-02 01:54:30|15.05|13.55|15.04|13.54|15.05|13.55|15.03|13.53|0
1746150880000|2025-05-02 01:54:40|15.05|13.55|15.04|13.54|15.05|13.55|15.04|13.54|0
1746150890000|2025-05-02 01:54:50|15.05|13.55|15.07|13.57|15.07|13.57|15.05|13.55|0
1746150900000|2025-05-02 01:55:00|15.06|13.56|15.05|13.55|15.07|13.57|15.05|13.55|0
1746150910000|2025-05-02 01:55:10|15.06|13.56|15.05|13.55|15.06|13.56|15.05|13.55|0
1746150920000|2025-05-02 01:55:20|14.97|13.47|14.97|13.47|14.97|13.47|14.97|13.47|0
1746150930000|2025-05-02 01:55:30|15.06|13.56|15.07|13.57|15.08|13.58|15.06|13.56|0
1746150940000|2025-05-02 01:55:40|15.05|13.55|15.01|13.51|15.05|13.55|15|13.5|0
1746150950000|2025-05-02 01:55:50|15.02|13.52|15.01|13.51|15.02|13.52|15.01|13.51|0
1746150960000|2025-05-02 01:56:00|14.96|13.46|14.96|13.46|14.96|13.46|14.95|13.45|0
1746150970000|2025-05-02 01:56:10|14.97|13.47|15|13.5|15.01|13.51|14.97|13.47|0
1746150980000|2025-05-02 01:56:20|14.99|13.49|14.99|13.49|14.99|13.49|14.99|13.49|0
1746150990000|2025-05-02 01:56:30|15.01|13.51|15.02|13.52|15.03|13.53|15.01|13.51|0
1746151000000|2025-05-02 01:56:40|15.06|13.56|15|13.5|15.06|13.56|15|13.5|0
1746151020000|2025-05-02 01:57:00|14.98|13.48|15|13.5|15|13.5|14.98|13.48|0
1746151030000|2025-05-02 01:57:10|14.99|13.49|15|13.5|15|13.5|14.99|13.49|0
1746151040000|2025-05-02 01:57:20|14.99|13.49|14.99|13.49|14.99|13.49|14.99|13.49|0
1746151050000|2025-05-02 01:57:30|15|13.5|15.03|13.53|15.03|13.53|15|13.5|0
1746151060000|2025-05-02 01:57:40|15.05|13.55|15.01|13.51|15.05|13.55|15.01|13.51|0
1746151070000|2025-05-02 01:57:50|15|13.5|15.01|13.51|15.01|13.51|14.99|13.49|0
1746151080000|2025-05-02 01:58:00|15|13.5|15.01|13.51|15.01|13.51|15|13.5|0
1746151090000|2025-05-02 01:58:10|15.02|13.52|15.02|13.52|15.02|13.52|15.02|13.52|0
1746151100000|2025-05-02 01:58:20|15.03|13.53|15.01|13.51|15.03|13.53|15.01|13.51|0
1746151110000|2025-05-02 01:58:30|15|13.5|15|13.5|15|13.5|14.99|13.49|0
1746151120000|2025-05-02 01:58:40|14.98|13.48|15.01|13.51|15.01|13.51|14.98|13.48|0
1746151130000|2025-05-02 01:58:50|15.02|13.52|15.01|13.51|15.02|13.52|15.01|13.51|0
1746151140000|2025-05-02 01:59:00|15|13.5|15.06|13.56|15.06|13.56|15|13.5|0
1746151150000|2025-05-02 01:59:10|15.07|13.57|15.12|13.62|15.13|13.63|15.07|13.57|0
1746151160000|2025-05-02 01:59:20|15.07|13.57|15.06|13.56|15.08|13.58|15.05|13.55|0
1746151170000|2025-05-02 01:59:30|15.07|13.57|15.05|13.55|15.07|13.57|15.05|13.55|0
1746151180000|2025-05-02 01:59:40|15.06|13.56|15.03|13.53|15.06|13.56|15.03|13.53|0
1746151190000|2025-05-02 01:59:50|15.04|13.54|15.05|13.55|15.05|13.55|15.03|13.53|0
1746151200000|2025-05-02 02:00:00|15.06|13.56|15.07|13.57|15.08|13.58|15.06|13.56|0
1746151210000|2025-05-02 02:00:10|15.09|13.59|15.05|13.55|15.09|13.59|15.05|13.55|0
1746151220000|2025-05-02 02:00:20|15.06|13.56|15.07|13.57|15.09|13.59|15.06|13.56|0
1746151230000|2025-05-02 02:00:30|15.1|13.6|15.13|13.63|15.13|13.63|15.1|13.6|0
1746151240000|2025-05-02 02:00:40|15.11|13.61|15.11|13.61|15.12|13.62|15.11|13.61|0
1746151250000|2025-05-02 02:00:50|15.12|13.62|15.12|13.62|15.12|13.62|15.11|13.61|0
1746151260000|2025-05-02 02:01:00|15.09|13.59|15.09|13.59|15.09|13.59|15.09|13.59|0
1746151270000|2025-05-02 02:01:10|15.11|13.61|15.13|13.63|15.15|13.65|15.11|13.61|0
1746151280000|2025-05-02 02:01:20|15.12|13.62|15.1|13.6|15.12|13.62|15.1|13.6|0
1746151290000|2025-05-02 02:01:30|15.07|13.57|15.08|13.58|15.08|13.58|15.07|13.57|0
1746151300000|2025-05-02 02:01:40|15.09|13.59|15.12|13.62|15.12|13.62|15.09|13.59|0
1746151310000|2025-05-02 02:01:50|15.11|13.61|15.11|13.61|15.11|13.61|15.11|13.61|0
1746151320000|2025-05-02 02:02:00|15.09|13.59|15.09|13.59|15.1|13.6|15.09|13.59|0
1746151330000|2025-05-02 02:02:10|15.08|13.58|15.09|13.59|15.09|13.59|15.06|13.56|0
1746151340000|2025-05-02 02:02:20|15.1|13.6|15.1|13.6|15.1|13.6|15.1|13.6|0
1746151350000|2025-05-02 02:02:30|15.11|13.61|15.1|13.6|15.11|13.61|15.09|13.59|0
1746151360000|2025-05-02 02:02:40|15.11|13.61|15.09|13.59|15.11|13.61|15.09|13.59|0
1746151370000|2025-05-02 02:02:50|15.08|13.58|15.07|13.57|15.08|13.58|15.07|13.57|0
1746151380000|2025-05-02 02:03:00|15.06|13.56|15.17|13.67|15.19|13.69|15.06|13.56|0
1746151390000|2025-05-02 02:03:10|15.15|13.65|15.06|13.56|15.16|13.66|15.05|13.55|0
1746151400000|2025-05-02 02:03:20|15.05|13.55|15.04|13.54|15.05|13.55|15.04|13.54|0
1746151410000|2025-05-02 02:03:30|15.05|13.55|15.01|13.51|15.06|13.56|15.01|13.51|0
1746151420000|2025-05-02 02:03:40|15.03|13.53|15.02|13.52|15.03|13.53|15.01|13.51|0
1746151430000|2025-05-02 02:03:50|15.03|13.53|15.03|13.53|15.03|13.53|15.02|13.52|0
1746151440000|2025-05-02 02:04:00|15.02|13.52|15|13.5|15.02|13.52|15|13.5|0
1746151450000|2025-05-02 02:04:10|14.98|13.48|15.01|13.51|15.01|13.51|14.98|13.48|0
1746151460000|2025-05-02 02:04:20|15.02|13.52|15.01|13.51|15.02|13.52|15.01|13.51|0
1746151470000|2025-05-02 02:04:30|15|13.5|14.95|13.45|15|13.5|14.95|13.45|0
1746151480000|2025-05-02 02:04:40|14.94|13.44|14.97|13.47|14.98|13.48|14.94|13.44|0
1746151500000|2025-05-02 02:05:00|14.96|13.46|14.94|13.44|14.97|13.47|14.94|13.44|0
1746151510000|2025-05-02 02:05:10|14.95|13.45|15|13.5|15|13.5|14.95|13.45|0
1746151520000|2025-05-02 02:05:20|15.01|13.51|15.02|13.52|15.02|13.52|15|13.5|0
1746151530000|2025-05-02 02:05:30|15.01|13.51|14.93|13.43|15.02|13.52|14.93|13.43|0
1746151540000|2025-05-02 02:05:40|14.92|13.42|15|13.5|15|13.5|14.92|13.42|0
1746151550000|2025-05-02 02:05:50|15.01|13.51|15|13.5|15.01|13.51|15|13.5|0
1746151560000|2025-05-02 02:06:00|14.99|13.49|15.02|13.52|15.02|13.52|14.99|13.49|0
1746151570000|2025-05-02 02:06:10|15.01|13.51|14.95|13.45|15.01|13.51|14.95|13.45|0
1746151580000|2025-05-02 02:06:20|14.93|13.43|14.93|13.43|14.93|13.43|14.91|13.41|0
1746151590000|2025-05-02 02:06:30|14.92|13.42|14.92|13.42|14.92|13.42|14.91|13.41|0
1746151600000|2025-05-02 02:06:40|14.95|13.45|14.95|13.45|14.95|13.45|14.95|13.45|0
1746151610000|2025-05-02 02:06:50|14.94|13.44|14.94|13.44|14.94|13.44|14.94|13.44|0
1746151620000|2025-05-02 02:07:00|14.95|13.45|14.96|13.46|14.96|13.46|14.95|13.45|0
1746151630000|2025-05-02 02:07:10|14.98|13.48|14.97|13.47|14.98|13.48|14.96|13.46|0
1746151640000|2025-05-02 02:07:20|14.99|13.49|14.99|13.49|14.99|13.49|14.99|13.49|0
1746151650000|2025-05-02 02:07:30|15|13.5|14.96|13.46|15.02|13.52|14.96|13.46|0
1746151660000|2025-05-02 02:07:40|14.94|13.44|14.96|13.46|14.96|13.46|14.93|13.43|0
1746151670000|2025-05-02 02:07:50|14.97|13.47|14.96|13.46|14.97|13.47|14.96|13.46|0
1746151680000|2025-05-02 02:08:00|14.97|13.47|14.95|13.45|14.97|13.47|14.95|13.45|0
1746151690000|2025-05-02 02:08:10|14.94|13.44|15.01|13.51|15.01|13.51|14.94|13.44|0
1746151700000|2025-05-02 02:08:20|15|13.5|14.98|13.48|15|13.5|14.98|13.48|0
1746151710000|2025-05-02 02:08:30|14.97|13.47|14.99|13.49|14.99|13.49|14.94|13.44|0
1746151720000|2025-05-02 02:08:40|15|13.5|15.01|13.51|15.01|13.51|14.99|13.49|0
1746151730000|2025-05-02 02:08:50|15.02|13.52|15|13.5|15.02|13.52|15|13.5|0
1746151740000|2025-05-02 02:09:00|14.99|13.49|15|13.5|15.01|13.51|14.99|13.49|0
1746151750000|2025-05-02 02:09:10|15.02|13.52|15.01|13.51|15.02|13.52|15.01|13.51|0
1746151760000|2025-05-02 02:09:20|15|13.5|15|13.5|15|13.5|15|13.5|0
1746151770000|2025-05-02 02:09:30|15.02|13.52|15.02|13.52|15.02|13.52|15.02|13.52|0
1746151780000|2025-05-02 02:09:40|15.03|13.53|15.04|13.54|15.04|13.54|15.02|13.52|0
1746151790000|2025-05-02 02:09:50|15.05|13.55|14.99|13.49|15.06|13.56|14.98|13.48|0
1746151800000|2025-05-02 02:10:00|15.01|13.51|15.07|13.57|15.07|13.57|15|13.5|0
1746151820000|2025-05-02 02:10:20|15.06|13.56|15.07|13.57|15.07|13.57|15.06|13.56|0
1746151830000|2025-05-02 02:10:30|15.08|13.58|15.08|13.58|15.09|13.59|15.08|13.58|0
1746151840000|2025-05-02 02:10:40|15.07|13.57|15.11|13.61|15.11|13.61|15.07|13.57|0
1746151850000|2025-05-02 02:10:50|15.1|13.6|15.05|13.55|15.1|13.6|15.05|13.55|0
1746151860000|2025-05-02 02:11:00|15.04|13.54|15.04|13.54|15.05|13.55|15.04|13.54|0
1746151870000|2025-05-02 02:11:10|15.05|13.55|15.04|13.54|15.05|13.55|15.04|13.54|0
1746151880000|2025-05-02 02:11:20|15.05|13.55|15.05|13.55|15.05|13.55|15.05|13.55|0
1746151890000|2025-05-02 02:11:30|15.06|13.56|15.08|13.58|15.08|13.58|15.06|13.56|0
1746151900000|2025-05-02 02:11:40|15.09|13.59|15.07|13.57|15.09|13.59|15.07|13.57|0
1746151910000|2025-05-02 02:11:50|15.08|13.58|15.08|13.58|15.08|13.58|15.08|13.58|0
1746151920000|2025-05-02 02:12:00|15.06|13.56|15.07|13.57|15.08|13.58|15.06|13.56|0
1746151930000|2025-05-02 02:12:10|15.08|13.58|15.03|13.53|15.08|13.58|15.03|13.53|0
1746151950000|2025-05-02 02:12:30|15.06|13.56|15.07|13.57|15.07|13.57|15.05|13.55|0
1746151960000|2025-05-02 02:12:40|15.06|13.56|15.07|13.57|15.09|13.59|15.06|13.56|0
1746151970000|2025-05-02 02:12:50|15.08|13.58|15.06|13.56|15.08|13.58|15.06|13.56|0
1746151980000|2025-05-02 02:13:00|15.07|13.57|15.05|13.55|15.07|13.57|15.05|13.55|0
1746151990000|2025-05-02 02:13:10|15.06|13.56|15.08|13.58|15.08|13.58|15.06|13.56|0
1746152000000|2025-05-02 02:13:20|15.06|13.56|15.06|13.56|15.06|13.56|15.06|13.56|0
1746152010000|2025-05-02 02:13:30|15.1|13.6|15.09|13.59|15.1|13.6|15.09|13.59|0
1746152020000|2025-05-02 02:13:40|15.1|13.6|15.11|13.61|15.11|13.61|15.09|13.59|0
1746152040000|2025-05-02 02:14:00|15.12|13.62|15.11|13.61|15.12|13.62|15.11|13.61|0
1746152060000|2025-05-02 02:14:20|15.1|13.6|15.1|13.6|15.1|13.6|15.1|13.6|0
1746152070000|2025-05-02 02:14:30|15.11|13.61|15.09|13.59|15.11|13.61|15.09|13.59|0
1746152080000|2025-05-02 02:14:40|15.1|13.6|15.09|13.59|15.1|13.6|15.09|13.59|0
1746152090000|2025-05-02 02:14:50|15.1|13.6|15.12|13.62|15.12|13.62|15.1|13.6|0
1746152100000|2025-05-02 02:15:00|15.11|13.61|15.05|13.55|15.12|13.62|15.05|13.55|0
1746152110000|2025-05-02 02:15:10|15.04|13.54|15.09|13.59|15.09|13.59|15.04|13.54|0
1746152120000|2025-05-02 02:15:20|15.1|13.6|15.07|13.57|15.1|13.6|15.07|13.57|0
1746152130000|2025-05-02 02:15:30|15.08|13.58|15.06|13.56|15.08|13.58|15.06|13.56|0
1746152140000|2025-05-02 02:15:40|15.05|13.55|15.04|13.54|15.05|13.55|15.04|13.54|0
1746152150000|2025-05-02 02:15:50|15.05|13.55|15.04|13.54|15.05|13.55|15.04|13.54|0
1746152160000|2025-05-02 02:16:00|15.06|13.56|15.05|13.55|15.06|13.56|15.05|13.55|0
1746152170000|2025-05-02 02:16:10|15.06|13.56|15.05|13.55|15.06|13.56|15.05|13.55|0
1746152180000|2025-05-02 02:16:20|15.06|13.56|15.02|13.52|15.06|13.56|15.02|13.52|0
1746152190000|2025-05-02 02:16:30|15.05|13.55|15.04|13.54|15.06|13.56|15.04|13.54|0
1746152200000|2025-05-02 02:16:40|15.05|13.55|15.06|13.56|15.06|13.56|15.05|13.55|0
1746152210000|2025-05-02 02:16:50|15.05|13.55|15.06|13.56|15.06|13.56|15.05|13.55|0
1746152220000|2025-05-02 02:17:00|15.07|13.57|15.07|13.57|15.08|13.58|15.07|13.57|0
1746152230000|2025-05-02 02:17:10|15.06|13.56|15.06|13.56|15.06|13.56|15.04|13.54|0
1746152240000|2025-05-02 02:17:20|15.07|13.57|15.09|13.59|15.09|13.59|15.07|13.57|0
1746152250000|2025-05-02 02:17:30|15.07|13.57|15.09|13.59|15.09|13.59|15.07|13.57|0
1746152260000|2025-05-02 02:17:40|15.08|13.58|15.08|13.58|15.08|13.58|15.08|13.58|0
1746152270000|2025-05-02 02:17:50|15.06|13.56|15.08|13.58|15.09|13.59|15.06|13.56|0
1746152280000|2025-05-02 02:18:00|15.07|13.57|15.08|13.58|15.1|13.6|15.07|13.57|0
1746152290000|2025-05-02 02:18:10|15.06|13.56|15.06|13.56|15.07|13.57|15.04|13.54|0
1746152300000|2025-05-02 02:18:20|15.07|13.57|15.11|13.61|15.11|13.61|15.07|13.57|0
1746152310000|2025-05-02 02:18:30|15.1|13.6|15.11|13.61|15.11|13.61|15.1|13.6|0
1746152320000|2025-05-02 02:18:40|15.16|13.66|15.16|13.66|15.17|13.67|15.16|13.66|0
1746152330000|2025-05-02 02:18:50|15.17|13.67|15.15|13.65|15.18|13.68|15.15|13.65|0
1746152340000|2025-05-02 02:19:00|15.16|13.66|15.15|13.65|15.16|13.66|15.15|13.65|0
1746152350000|2025-05-02 02:19:10|15.17|13.67|15.15|13.65|15.17|13.67|15.15|13.65|0
1746152360000|2025-05-02 02:19:20|15.16|13.66|15.15|13.65|15.16|13.66|15.15|13.65|0
1746152370000|2025-05-02 02:19:30|15.14|13.64|15.13|13.63|15.14|13.64|15.13|13.63|0
1746152380000|2025-05-02 02:19:40|15.12|13.62|15.18|13.68|15.18|13.68|15.12|13.62|0
1746152390000|2025-05-02 02:19:50|15.21|13.71|15.16|13.66|15.22|13.72|15.16|13.66|0
1746152400000|2025-05-02 02:20:00|15.17|13.67|15.17|13.67|15.17|13.67|15.16|13.66|0
1746152410000|2025-05-02 02:20:10|15.21|13.71|15.23|13.73|15.23|13.73|15.21|13.71|0
1746152420000|2025-05-02 02:20:20|15.24|13.74|15.22|13.72|15.25|13.75|15.22|13.72|0
1746152430000|2025-05-02 02:20:30|15.23|13.73|15.23|13.73|15.23|13.73|15.23|13.73|0
1746152440000|2025-05-02 02:20:40|15.24|13.74|15.26|13.76|15.26|13.76|15.24|13.74|0
1746152450000|2025-05-02 02:20:50|15.25|13.75|15.24|13.74|15.25|13.75|15.23|13.73|0
1746152460000|2025-05-02 02:21:00|15.23|13.73|15.23|13.73|15.25|13.75|15.23|13.73|0
1746152470000|2025-05-02 02:21:10|15.22|13.72|15.23|13.73|15.24|13.74|15.22|13.72|0
1746152480000|2025-05-02 02:21:20|15.22|13.72|15.21|13.71|15.22|13.72|15.21|13.71|0
1746152490000|2025-05-02 02:21:30|15.22|13.72|15.22|13.72|15.22|13.72|15.22|13.72|0
1746152500000|2025-05-02 02:21:40|15.21|13.71|15.15|13.65|15.21|13.71|15.15|13.65|0
1746152510000|2025-05-02 02:21:50|15.13|13.63|15.15|13.65|15.15|13.65|15.12|13.62|0
1746152520000|2025-05-02 02:22:00|15.14|13.64|15.15|13.65|15.16|13.66|15.14|13.64|0
1746152530000|2025-05-02 02:22:10|15.16|13.66|15.16|13.66|15.16|13.66|15.16|13.66|0
1746152540000|2025-05-02 02:22:20|15.15|13.65|15.15|13.65|15.16|13.66|15.15|13.65|0
1746152550000|2025-05-02 02:22:30|15.14|13.64|15.15|13.65|15.15|13.65|15.14|13.64|0
1746152560000|2025-05-02 02:22:40|15.13|13.63|15.11|13.61|15.13|13.63|15.08|13.58|0
1746152570000|2025-05-02 02:22:50|15.12|13.62|15.13|13.63|15.13|13.63|15.12|13.62|0
1746152580000|2025-05-02 02:23:00|15.12|13.62|15.1|13.6|15.12|13.62|15.1|13.6|0
1746152590000|2025-05-02 02:23:10|15.12|13.62|15.15|13.65|15.16|13.66|15.12|13.62|0
1746152600000|2025-05-02 02:23:20|15.11|13.61|15.1|13.6|15.11|13.61|15.1|13.6|0
1746152610000|2025-05-02 02:23:30|15.11|13.61|15.16|13.66|15.16|13.66|15.11|13.61|0
1746152620000|2025-05-02 02:23:40|15.15|13.65|15.15|13.65|15.16|13.66|15.15|13.65|0
1746152630000|2025-05-02 02:23:50|15.14|13.64|15.14|13.64|15.14|13.64|15.14|13.64|0
1746152640000|2025-05-02 02:24:00|15.13|13.63|15.12|13.62|15.15|13.65|15.12|13.62|0
1746152650000|2025-05-02 02:24:10|15.13|13.63|15.05|13.55|15.13|13.63|15.05|13.55|0
1746152660000|2025-05-02 02:24:20|15.06|13.56|15.07|13.57|15.07|13.57|15.06|13.56|0
1746152670000|2025-05-02 02:24:30|15.03|13.53|15.02|13.52|15.03|13.53|15.02|13.52|0
1746152680000|2025-05-02 02:24:40|15.01|13.51|15.02|13.52|15.02|13.52|15.01|13.51|0
1746152700000|2025-05-02 02:25:00|15.07|13.57|15.07|13.57|15.07|13.57|15.07|13.57|0
1746152710000|2025-05-02 02:25:10|15.05|13.55|15.01|13.51|15.06|13.56|15|13.5|0
1746152730000|2025-05-02 02:25:30|15.02|13.52|15.04|13.54|15.07|13.57|15.02|13.52|0
1746152740000|2025-05-02 02:25:40|15.05|13.55|15.06|13.56|15.08|13.58|15.05|13.55|0
1746152750000|2025-05-02 02:25:50|15.05|13.55|15.06|13.56|15.06|13.56|15.05|13.55|0
1746152760000|2025-05-02 02:26:00|15.05|13.55|15.06|13.56|15.06|13.56|15.05|13.55|0
1746152770000|2025-05-02 02:26:10|15.05|13.55|15.05|13.55|15.05|13.55|15.05|13.55|0
1746152780000|2025-05-02 02:26:20|15.07|13.57|15.07|13.57|15.07|13.57|15.07|13.57|0
1746152790000|2025-05-02 02:26:30|15.08|13.58|15.04|13.54|15.08|13.58|15.04|13.54|0
1746152800000|2025-05-02 02:26:40|15.03|13.53|15.04|13.54|15.04|13.54|15.03|13.53|0
1746152810000|2025-05-02 02:26:50|15.03|13.53|15.03|13.53|15.06|13.56|15.03|13.53|0
1746152820000|2025-05-02 02:27:00|15.04|13.54|15.01|13.51|15.04|13.54|15.01|13.51|0
1746152830000|2025-05-02 02:27:10|15|13.5|15.04|13.54|15.04|13.54|15|13.5|0
1746152840000|2025-05-02 02:27:20|15.02|13.52|14.97|13.47|15.02|13.52|14.97|13.47|0
1746152850000|2025-05-02 02:27:30|14.98|13.48|14.98|13.48|14.99|13.49|14.97|13.47|0
1746152860000|2025-05-02 02:27:40|14.97|13.47|14.95|13.45|14.97|13.47|14.95|13.45|0
1746152870000|2025-05-02 02:27:50|14.94|13.44|14.96|13.46|14.96|13.46|14.94|13.44|0
1746152880000|2025-05-02 02:28:00|14.95|13.45|14.95|13.45|14.96|13.46|14.95|13.45|0
1746152890000|2025-05-02 02:28:10|14.98|13.48|14.98|13.48|14.98|13.48|14.97|13.47|0
1746152900000|2025-05-02 02:28:20|14.99|13.49|14.95|13.45|14.99|13.49|14.94|13.44|0
1746152910000|2025-05-02 02:28:30|14.93|13.43|14.94|13.44|14.94|13.44|14.93|13.43|0
1746152920000|2025-05-02 02:28:40|14.96|13.46|14.97|13.47|14.97|13.47|14.96|13.46|0
1746152930000|2025-05-02 02:28:50|14.96|13.46|14.95|13.45|14.96|13.46|14.95|13.45|0
1746152940000|2025-05-02 02:29:00|14.96|13.46|14.96|13.46|14.96|13.46|14.96|13.46|0
1746152950000|2025-05-02 02:29:10|14.97|13.47|14.96|13.46|14.97|13.47|14.95|13.45|0
1746152960000|2025-05-02 02:29:20|14.95|13.45|14.96|13.46|14.96|13.46|14.95|13.45|0
1746152970000|2025-05-02 02:29:30|14.97|13.47|14.96|13.46|14.97|13.47|14.95|13.45|0
1746152990000|2025-05-02 02:29:50|14.97|13.47|14.97|13.47|14.97|13.47|14.96|13.46|0
1746153000000|2025-05-02 02:30:00|14.96|13.46|14.99|13.49|14.99|13.49|14.96|13.46|0
1746153010000|2025-05-02 02:30:10|14.98|13.48|14.96|13.46|14.98|13.48|14.96|13.46|0
1746153020000|2025-05-02 02:30:20|14.97|13.47|15|13.5|15|13.5|14.97|13.47|0
1746153030000|2025-05-02 02:30:30|15.01|13.51|15|13.5|15.01|13.51|15|13.5|0
1746153040000|2025-05-02 02:30:40|15.01|13.51|15.02|13.52|15.02|13.52|15.01|13.51|0
1746153050000|2025-05-02 02:30:50|15.03|13.53|15.01|13.51|15.03|13.53|15.01|13.51|0
1746153060000|2025-05-02 02:31:00|15.02|13.52|15.04|13.54|15.04|13.54|15.02|13.52|0
1746153070000|2025-05-02 02:31:10|15.03|13.53|15.03|13.53|15.03|13.53|15.02|13.52|0
1746153080000|2025-05-02 02:31:20|15.02|13.52|14.99|13.49|15.02|13.52|14.99|13.49|0
1746153090000|2025-05-02 02:31:30|15|13.5|14.98|13.48|15|13.5|14.98|13.48|0
1746153100000|2025-05-02 02:31:40|15.01|13.51|15.04|13.54|15.04|13.54|15.01|13.51|0
1746153110000|2025-05-02 02:31:50|15.05|13.55|15.01|13.51|15.06|13.56|15.01|13.51|0
1746153120000|2025-05-02 02:32:00|14.99|13.49|15|13.5|15|13.5|14.99|13.49|0
1746153130000|2025-05-02 02:32:10|15.01|13.51|15.02|13.52|15.03|13.53|15.01|13.51|0
1746153140000|2025-05-02 02:32:20|15.03|13.53|15.03|13.53|15.03|13.53|15.03|13.53|0
1746153150000|2025-05-02 02:32:30|15.02|13.52|15.01|13.51|15.02|13.52|15|13.5|0
1746153160000|2025-05-02 02:32:40|15|13.5|15.02|13.52|15.02|13.52|15|13.5|0
1746153170000|2025-05-02 02:32:50|15.03|13.53|15.02|13.52|15.03|13.53|15.02|13.52|0
1746153180000|2025-05-02 02:33:00|15.01|13.51|15.02|13.52|15.02|13.52|15.01|13.51|0
1746153190000|2025-05-02 02:33:10|15.03|13.53|15.02|13.52|15.03|13.53|15.02|13.52|0
1746153200000|2025-05-02 02:33:20|15.01|13.51|15.02|13.52|15.02|13.52|15.01|13.51|0
1746153210000|2025-05-02 02:33:30|15.03|13.53|15.01|13.51|15.03|13.53|15.01|13.51|0
1746153230000|2025-05-02 02:33:50|15.02|13.52|15.02|13.52|15.02|13.52|15.02|13.52|0
1746153240000|2025-05-02 02:34:00|15.04|13.54|15.01|13.51|15.04|13.54|15.01|13.51|0
1746153250000|2025-05-02 02:34:10|15|13.5|15|13.5|15.01|13.51|15|13.5|0
1746153270000|2025-05-02 02:34:30|15.03|13.53|15.03|13.53|15.03|13.53|15.03|13.53|0
1746153290000|2025-05-02 02:34:50|15.05|13.55|15.09|13.59|15.09|13.59|15.05|13.55|0
1746153300000|2025-05-02 02:35:00|15.08|13.58|15.11|13.61|15.12|13.62|15.08|13.58|0
1746153310000|2025-05-02 02:35:10|15.1|13.6|15.11|13.61|15.11|13.61|15.09|13.59|0
1746153320000|2025-05-02 02:35:20|15.08|13.58|15.09|13.59|15.09|13.59|15.08|13.58|0
1746153340000|2025-05-02 02:35:40|15.08|13.58|15.09|13.59|15.09|13.59|15.08|13.58|0
1746153350000|2025-05-02 02:35:50|15.11|13.61|15.1|13.6|15.11|13.61|15.1|13.6|0
1746153360000|2025-05-02 02:36:00|15.11|13.61|15.11|13.61|15.14|13.64|15.11|13.61|0
1746153370000|2025-05-02 02:36:10|15.1|13.6|15.11|13.61|15.11|13.61|15.09|13.59|0
1746153380000|2025-05-02 02:36:20|15.13|13.63|15.15|13.65|15.16|13.66|15.13|13.63|0
1746153390000|2025-05-02 02:36:30|15.14|13.64|15.09|13.59|15.14|13.64|15.07|13.57|0
1746153400000|2025-05-02 02:36:40|15.1|13.6|15.13|13.63|15.14|13.64|15.09|13.59|0
1746153420000|2025-05-02 02:37:00|15.12|13.62|15.1|13.6|15.12|13.62|15.1|13.6|0
1746153430000|2025-05-02 02:37:10|15.11|13.61|15.11|13.61|15.11|13.61|15.1|13.6|0
1746153440000|2025-05-02 02:37:20|15.1|13.6|15.09|13.59|15.1|13.6|15.09|13.59|0
1746153450000|2025-05-02 02:37:30|15.08|13.58|15.07|13.57|15.1|13.6|15.07|13.57|0
1746153460000|2025-05-02 02:37:40|15.08|13.58|15.04|13.54|15.09|13.59|15.02|13.52|0
1746153470000|2025-05-02 02:37:50|15.03|13.53|15.02|13.52|15.03|13.53|15.02|13.52|0
1746153480000|2025-05-02 02:38:00|15.05|13.55|15.04|13.54|15.05|13.55|15.02|13.52|0
1746153490000|2025-05-02 02:38:10|15.03|13.53|15.06|13.56|15.06|13.56|15.02|13.52|0
1746153500000|2025-05-02 02:38:20|15.07|13.57|15.07|13.57|15.07|13.57|15.06|13.56|0
1746153510000|2025-05-02 02:38:30|15.06|13.56|15.07|13.57|15.07|13.57|15.06|13.56|0
1746153520000|2025-05-02 02:38:40|15.06|13.56|15.07|13.57|15.07|13.57|15.06|13.56|0
1746153530000|2025-05-02 02:38:50|15.06|13.56|15.04|13.54|15.07|13.57|15.04|13.54|0
1746153540000|2025-05-02 02:39:00|15.06|13.56|15.05|13.55|15.07|13.57|15.05|13.55|0
1746153550000|2025-05-02 02:39:10|14.92|13.42|14.95|13.45|14.95|13.45|14.92|13.42|0
1746153560000|2025-05-02 02:39:20|14.94|13.44|14.95|13.45|14.95|13.45|14.94|13.44|0
1746153570000|2025-05-02 02:39:30|14.97|13.47|15|13.5|15.01|13.51|14.96|13.46|0
1746153580000|2025-05-02 02:39:40|14.99|13.49|15.07|13.57|15.07|13.57|14.99|13.49|0
1746153590000|2025-05-02 02:39:50|15.08|13.58|15.08|13.58|15.08|13.58|15.08|13.58|0
1746153600000|2025-05-02 02:40:00|15.07|13.57|15.06|13.56|15.07|13.57|15.05|13.55|0
1746153610000|2025-05-02 02:40:10|15.08|13.58|15.07|13.57|15.08|13.58|15.07|13.57|0
1746153620000|2025-05-02 02:40:20|15.08|13.58|15.08|13.58|15.08|13.58|15.08|13.58|0
1746153630000|2025-05-02 02:40:30|15.07|13.57|15.11|13.61|15.11|13.61|15.07|13.57|0
1746153640000|2025-05-02 02:40:40|15.17|13.67|15.11|13.61|15.17|13.67|15.11|13.61|0
1746153650000|2025-05-02 02:40:50|15.1|13.6|15.02|13.52|15.1|13.6|15.02|13.52|0
1746153660000|2025-05-02 02:41:00|15.01|13.51|15.02|13.52|15.03|13.53|15.01|13.51|0
1746153670000|2025-05-02 02:41:10|15|13.5|15|13.5|15|13.5|14.98|13.48|0
1746153680000|2025-05-02 02:41:20|15.02|13.52|15.01|13.51|15.02|13.52|15.01|13.51|0
1746153690000|2025-05-02 02:41:30|15|13.5|15.01|13.51|15.02|13.52|15|13.5|0
1746153700000|2025-05-02 02:41:40|15|13.5|15|13.5|15.01|13.51|15|13.5|0
1746153710000|2025-05-02 02:41:50|14.97|13.47|14.99|13.49|14.99|13.49|14.96|13.46|0
1746153720000|2025-05-02 02:42:00|15|13.5|15|13.5|15|13.5|15|13.5|0
1746153730000|2025-05-02 02:42:10|14.97|13.47|15|13.5|15.01|13.51|14.96|13.46|0
1746153740000|2025-05-02 02:42:20|14.98|13.48|14.97|13.47|14.98|13.48|14.97|13.47|0
1746153750000|2025-05-02 02:42:30|14.98|13.48|14.98|13.48|14.98|13.48|14.98|13.48|0
1746153760000|2025-05-02 02:42:40|14.97|13.47|14.94|13.44|14.97|13.47|14.94|13.44|0
1746153770000|2025-05-02 02:42:50|14.95|13.45|14.97|13.47|14.97|13.47|14.95|13.45|0
1746153780000|2025-05-02 02:43:00|14.96|13.46|14.95|13.45|14.96|13.46|14.95|13.45|0
1746153800000|2025-05-02 02:43:20|14.97|13.47|14.95|13.45|14.97|13.47|14.95|13.45|0
1746153810000|2025-05-02 02:43:30|14.94|13.44|14.9|13.4|14.94|13.44|14.9|13.4|0
1746153820000|2025-05-02 02:43:40|14.89|13.39|14.9|13.4|14.9|13.4|14.89|13.39|0
1746153830000|2025-05-02 02:43:50|14.92|13.42|14.93|13.43|14.93|13.43|14.92|13.42|0
1746153840000|2025-05-02 02:44:00|14.92|13.42|14.93|13.43|14.93|13.43|14.92|13.42|0
1746153870000|2025-05-02 02:44:30|14.94|13.44|14.92|13.42|14.94|13.44|14.92|13.42|0
1746153880000|2025-05-02 02:44:40|14.91|13.41|14.92|13.42|14.92|13.42|14.91|13.41|0
1746153890000|2025-05-02 02:44:50|14.91|13.41|14.91|13.41|14.92|13.42|14.91|13.41|0
1746153900000|2025-05-02 02:45:00|14.92|13.42|14.94|13.44|14.94|13.44|14.9|13.4|0
1746153910000|2025-05-02 02:45:10|14.95|13.45|14.95|13.45|14.96|13.46|14.95|13.45|0
1746153920000|2025-05-02 02:45:20|14.94|13.44|14.92|13.42|14.94|13.44|14.91|13.41|0
1746153930000|2025-05-02 02:45:30|14.91|13.41|14.91|13.41|14.91|13.41|14.91|13.41|0
1746153940000|2025-05-02 02:45:40|14.9|13.4|14.92|13.42|14.92|13.42|14.9|13.4|0
1746153950000|2025-05-02 02:45:50|14.94|13.44|14.92|13.42|14.94|13.44|14.92|13.42|0
1746153970000|2025-05-02 02:46:10|14.93|13.43|14.93|13.43|14.93|13.43|14.93|13.43|0
1746153980000|2025-05-02 02:46:20|14.92|13.42|14.92|13.42|14.92|13.42|14.92|13.42|0
1746153990000|2025-05-02 02:46:30|14.91|13.41|14.9|13.4|14.91|13.41|14.9|13.4|0
1746154000000|2025-05-02 02:46:40|14.91|13.41|14.93|13.43|14.93|13.43|14.91|13.41|0
1746154010000|2025-05-02 02:46:50|14.92|13.42|14.86|13.36|14.92|13.42|14.86|13.36|0
1746154020000|2025-05-02 02:47:00|14.85|13.35|14.85|13.35|14.85|13.35|14.85|13.35|0
1746154030000|2025-05-02 02:47:10|14.87|13.37|14.87|13.37|14.88|13.38|14.87|13.37|0
1746154050000|2025-05-02 02:47:30|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746154080000|2025-05-02 02:48:00|14.87|13.37|14.86|13.36|14.87|13.37|14.86|13.36|0
1746154090000|2025-05-02 02:48:10|14.87|13.37|14.87|13.37|14.87|13.37|14.86|13.36|0
1746154100000|2025-05-02 02:48:20|14.88|13.38|14.89|13.39|14.89|13.39|14.88|13.38|0
1746154110000|2025-05-02 02:48:30|14.88|13.38|14.88|13.38|14.9|13.4|14.88|13.38|0
1746154130000|2025-05-02 02:48:50|14.87|13.37|14.88|13.38|14.88|13.38|14.87|13.37|0
1746154140000|2025-05-02 02:49:00|14.87|13.37|14.87|13.37|14.87|13.37|14.87|13.37|0
1746154150000|2025-05-02 02:49:10|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746154160000|2025-05-02 02:49:20|14.87|13.37|14.87|13.37|14.87|13.37|14.87|13.37|0
1746154210000|2025-05-02 02:50:10|14.88|13.38|14.87|13.37|14.89|13.39|14.87|13.37|0
1746154230000|2025-05-02 02:50:30|14.89|13.39|14.89|13.39|14.89|13.39|14.86|13.36|0
1746154240000|2025-05-02 02:50:40|14.88|13.38|14.87|13.37|14.89|13.39|14.87|13.37|0
1746154250000|2025-05-02 02:50:50|14.88|13.38|14.87|13.37|14.88|13.38|14.87|13.37|0
1746154260000|2025-05-02 02:51:00|14.86|13.36|14.86|13.36|14.86|13.36|14.86|13.36|0
1746154270000|2025-05-02 02:51:10|14.88|13.38|14.88|13.38|14.88|13.38|14.86|13.36|0
1746154280000|2025-05-02 02:51:20|14.87|13.37|14.87|13.37|14.87|13.37|14.87|13.37|0
1746154290000|2025-05-02 02:51:30|14.88|13.38|14.87|13.37|14.88|13.38|14.87|13.37|0
1746154300000|2025-05-02 02:51:40|14.86|13.36|14.86|13.36|14.86|13.36|14.86|13.36|0
1746154310000|2025-05-02 02:51:50|14.87|13.37|14.86|13.36|14.88|13.38|14.86|13.36|0
1746154320000|2025-05-02 02:52:00|14.87|13.37|14.86|13.36|14.87|13.37|14.86|13.36|0
1746154330000|2025-05-02 02:52:10|14.85|13.35|14.85|13.35|14.85|13.35|14.85|13.35|0
1746154340000|2025-05-02 02:52:20|14.87|13.37|14.88|13.38|14.88|13.38|14.87|13.37|0
1746154350000|2025-05-02 02:52:30|14.87|13.37|14.86|13.36|14.87|13.37|14.86|13.36|0
1746154360000|2025-05-02 02:52:40|14.85|13.35|14.86|13.36|14.86|13.36|14.85|13.35|0
1746154380000|2025-05-02 02:53:00|14.88|13.38|14.88|13.38|14.89|13.39|14.87|13.37|0
1746154390000|2025-05-02 02:53:10|14.87|13.37|14.87|13.37|14.87|13.37|14.87|13.37|0
1746154400000|2025-05-02 02:53:20|14.88|13.38|14.88|13.38|14.88|13.38|14.87|13.37|0
1746154410000|2025-05-02 02:53:30|14.87|13.37|14.87|13.37|14.88|13.38|14.87|13.37|0
1746154450000|2025-05-02 02:54:10|14.84|13.34|14.89|13.39|14.89|13.39|14.84|13.34|0
1746154460000|2025-05-02 02:54:20|14.88|13.38|14.87|13.37|14.89|13.39|14.87|13.37|0
1746154490000|2025-05-02 02:54:50|14.86|13.36|14.85|13.35|14.87|13.37|14.85|13.35|0
1746154510000|2025-05-02 02:55:10|14.87|13.37|14.88|13.38|14.88|13.38|14.87|13.37|0
1746154520000|2025-05-02 02:55:20|14.89|13.39|14.87|13.37|14.89|13.39|14.87|13.37|0
1746154530000|2025-05-02 02:55:30|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746154540000|2025-05-02 02:55:40|14.87|13.37|14.91|13.41|14.91|13.41|14.87|13.37|0
1746154550000|2025-05-02 02:55:50|14.92|13.42|14.93|13.43|14.93|13.43|14.92|13.42|0
1746154560000|2025-05-02 02:56:00|14.94|13.44|14.94|13.44|14.94|13.44|14.94|13.44|0
1746154580000|2025-05-02 02:56:20|14.93|13.43|14.93|13.43|14.93|13.43|14.93|13.43|0
1746154590000|2025-05-02 02:56:30|14.92|13.42|14.92|13.42|14.93|13.43|14.92|13.42|0
1746154600000|2025-05-02 02:56:40|14.93|13.43|14.92|13.42|14.93|13.43|14.92|13.42|0
1746154610000|2025-05-02 02:56:50|14.9|13.4|14.92|13.42|14.92|13.42|14.89|13.39|0
1746154620000|2025-05-02 02:57:00|14.93|13.43|14.93|13.43|14.93|13.43|14.93|13.43|0
1746154630000|2025-05-02 02:57:10|14.94|13.44|14.97|13.47|14.97|13.47|14.94|13.44|0
1746154640000|2025-05-02 02:57:20|14.92|13.42|14.93|13.43|14.93|13.43|14.92|13.42|0
1746154650000|2025-05-02 02:57:30|14.92|13.42|14.93|13.43|14.93|13.43|14.92|13.42|0
1746154660000|2025-05-02 02:57:40|14.94|13.44|14.94|13.44|14.94|13.44|14.94|13.44|0
1746154670000|2025-05-02 02:57:50|14.93|13.43|14.92|13.42|14.93|13.43|14.92|13.42|0
1746154680000|2025-05-02 02:58:00|14.91|13.41|14.93|13.43|14.93|13.43|14.91|13.41|0
1746154690000|2025-05-02 02:58:10|14.94|13.44|14.93|13.43|14.94|13.44|14.93|13.43|0
1746154700000|2025-05-02 02:58:20|14.94|13.44|14.93|13.43|14.94|13.44|14.93|13.43|0
1746154720000|2025-05-02 02:58:40|14.94|13.44|14.93|13.43|14.94|13.44|14.92|13.42|0
1746154730000|2025-05-02 02:58:50|14.92|13.42|14.93|13.43|14.93|13.43|14.92|13.42|0
1746154740000|2025-05-02 02:59:00|14.92|13.42|14.92|13.42|14.93|13.43|14.92|13.42|0
1746154750000|2025-05-02 02:59:10|14.93|13.43|14.92|13.42|14.93|13.43|14.92|13.42|0
1746154760000|2025-05-02 02:59:20|14.93|13.43|14.92|13.42|14.93|13.43|14.92|13.42|0
1746154770000|2025-05-02 02:59:30|14.93|13.43|14.92|13.42|14.93|13.43|14.92|13.42|0
1746154800000|2025-05-02 03:00:00|14.93|13.43|14.94|13.44|14.94|13.44|14.93|13.43|0
1746154810000|2025-05-02 03:00:10|14.93|13.43|14.93|13.43|14.93|13.43|14.93|13.43|0
1746154820000|2025-05-02 03:00:20|14.94|13.44|14.94|13.44|14.94|13.44|14.94|13.44|0
1746154850000|2025-05-02 03:00:50|14.93|13.43|14.93|13.43|14.93|13.43|14.93|13.43|0
1746154860000|2025-05-02 03:01:00|14.92|13.42|14.92|13.42|14.93|13.43|14.92|13.42|0
1746154870000|2025-05-02 03:01:10|14.9|13.4|14.92|13.42|14.92|13.42|14.9|13.4|0
1746154880000|2025-05-02 03:01:20|14.93|13.43|14.93|13.43|14.93|13.43|14.93|13.43|0
1746154890000|2025-05-02 03:01:30|14.92|13.42|14.92|13.42|14.92|13.42|14.92|13.42|0
1746154900000|2025-05-02 03:01:40|14.93|13.43|14.93|13.43|14.93|13.43|14.93|13.43|0
1746154920000|2025-05-02 03:02:00|14.94|13.44|14.96|13.46|14.96|13.46|14.94|13.44|0
1746154930000|2025-05-02 03:02:10|14.93|13.43|14.93|13.43|14.93|13.43|14.93|13.43|0
1746154940000|2025-05-02 03:02:20|14.98|13.48|14.98|13.48|14.98|13.48|14.98|13.48|0
1746154950000|2025-05-02 03:02:30|14.97|13.47|14.97|13.47|14.98|13.48|14.97|13.47|0
1746154970000|2025-05-02 03:02:50|14.99|13.49|14.99|13.49|14.99|13.49|14.99|13.49|0
1746154980000|2025-05-02 03:03:00|15|13.5|14.98|13.48|15|13.5|14.98|13.48|0
1746154990000|2025-05-02 03:03:10|14.97|13.47|14.97|13.47|14.97|13.47|14.97|13.47|0
1746155000000|2025-05-02 03:03:20|14.98|13.48|14.98|13.48|14.98|13.48|14.98|13.48|0
1746155020000|2025-05-02 03:03:40|14.97|13.47|14.97|13.47|14.97|13.47|14.97|13.47|0
1746155030000|2025-05-02 03:03:50|14.98|13.48|14.98|13.48|14.98|13.48|14.98|13.48|0
1746155040000|2025-05-02 03:04:00|14.97|13.47|14.97|13.47|14.97|13.47|14.97|13.47|0
1746155070000|2025-05-02 03:04:30|14.98|13.48|14.97|13.47|14.98|13.48|14.97|13.47|0
1746155080000|2025-05-02 03:04:40|14.98|13.48|14.98|13.48|14.98|13.48|14.98|13.48|0
1746155110000|2025-05-02 03:05:10|14.97|13.47|14.97|13.47|14.97|13.47|14.97|13.47|0
1746155130000|2025-05-02 03:05:30|14.98|13.48|14.97|13.47|14.98|13.48|14.97|13.47|0
1746155160000|2025-05-02 03:06:00|14.98|13.48|14.97|13.47|14.98|13.48|14.97|13.47|0
1746155220000|2025-05-02 03:07:00|14.98|13.48|14.98|13.48|14.98|13.48|14.98|13.48|0
1746155250000|2025-05-02 03:07:30|14.97|13.47|14.98|13.48|14.98|13.48|14.97|13.47|0
1746155360000|2025-05-02 03:09:20|14.99|13.49|14.99|13.49|14.99|13.49|14.99|13.49|0
1746155370000|2025-05-02 03:09:30|14.95|13.45|14.97|13.47|14.97|13.47|14.95|13.45|0
1746155380000|2025-05-02 03:09:40|14.96|13.46|14.97|13.47|14.97|13.47|14.96|13.46|0
1746155390000|2025-05-02 03:09:50|14.93|13.43|14.96|13.46|14.96|13.46|14.93|13.43|0
1746155400000|2025-05-02 03:10:00|14.93|13.43|14.94|13.44|14.94|13.44|14.93|13.43|0
1746155420000|2025-05-02 03:10:20|14.93|13.43|14.93|13.43|14.93|13.43|14.93|13.43|0
1746155560000|2025-05-02 03:12:40|14.97|13.47|14.97|13.47|14.97|13.47|14.97|13.47|0
1746155620000|2025-05-02 03:13:40|14.99|13.49|14.99|13.49|14.99|13.49|14.99|13.49|0
1746155630000|2025-05-02 03:13:50|14.97|13.47|14.97|13.47|14.97|13.47|14.97|13.47|0
1746155640000|2025-05-02 03:14:00|14.96|13.46|14.97|13.47|14.97|13.47|14.96|13.46|0
1746155680000|2025-05-02 03:14:40|14.93|13.43|14.98|13.48|14.98|13.48|14.93|13.43|0
1746155690000|2025-05-02 03:14:50|14.97|13.47|14.89|13.39|14.99|13.49|14.89|13.39|0
1746155700000|2025-05-02 03:15:00|14.9|13.4|14.91|13.41|14.91|13.41|14.9|13.4|0
1746155710000|2025-05-02 03:15:10|14.9|13.4|14.87|13.37|14.9|13.4|14.87|13.37|0
1746155720000|2025-05-02 03:15:20|14.88|13.38|14.88|13.38|14.88|13.38|14.87|13.37|0
1746155730000|2025-05-02 03:15:30|14.87|13.37|14.88|13.38|14.88|13.38|14.87|13.37|0
1746155750000|2025-05-02 03:15:50|14.87|13.37|14.86|13.36|14.87|13.37|14.86|13.36|0
1746155760000|2025-05-02 03:16:00|14.89|13.39|14.89|13.39|14.89|13.39|14.89|13.39|0
1746155780000|2025-05-02 03:16:20|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746155850000|2025-05-02 03:17:30|14.87|13.37|14.87|13.37|14.87|13.37|14.87|13.37|0
1746155870000|2025-05-02 03:17:50|14.86|13.36|14.86|13.36|14.86|13.36|14.86|13.36|0
1746155880000|2025-05-02 03:18:00|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746155900000|2025-05-02 03:18:20|14.87|13.37|14.87|13.37|14.87|13.37|14.87|13.37|0
1746155930000|2025-05-02 03:18:50|14.86|13.36|14.86|13.36|14.87|13.37|14.86|13.36|0
1746155940000|2025-05-02 03:19:00|14.85|13.35|14.86|13.36|14.86|13.36|14.85|13.35|0
1746155950000|2025-05-02 03:19:10|14.85|13.35|14.87|13.37|14.87|13.37|14.85|13.35|0
1746155960000|2025-05-02 03:19:20|14.86|13.36|14.86|13.36|14.87|13.37|14.86|13.36|0
1746155970000|2025-05-02 03:19:30|14.87|13.37|14.84|13.34|14.87|13.37|14.84|13.34|0
1746155980000|2025-05-02 03:19:40|14.85|13.35|14.88|13.38|14.89|13.39|14.84|13.34|0
1746155990000|2025-05-02 03:19:50|14.87|13.37|14.88|13.38|14.88|13.38|14.87|13.37|0
1746156000000|2025-05-02 03:20:00|14.89|13.39|14.87|13.37|14.89|13.39|14.87|13.37|0
1746156010000|2025-05-02 03:20:10|14.86|13.36|14.87|13.37|14.87|13.37|14.86|13.36|0
1746156020000|2025-05-02 03:20:20|14.88|13.38|14.86|13.36|14.88|13.38|14.86|13.36|0
1746156030000|2025-05-02 03:20:30|14.85|13.35|14.85|13.35|14.85|13.35|14.85|13.35|0
1746156040000|2025-05-02 03:20:40|14.84|13.34|14.84|13.34|14.84|13.34|14.84|13.34|0
1746156050000|2025-05-02 03:20:50|14.86|13.36|14.85|13.35|14.86|13.36|14.85|13.35|0
1746156060000|2025-05-02 03:21:00|14.84|13.34|14.85|13.35|14.85|13.35|14.84|13.34|0
1746156070000|2025-05-02 03:21:10|14.86|13.36|14.86|13.36|14.86|13.36|14.86|13.36|0
1746156080000|2025-05-02 03:21:20|14.87|13.37|14.89|13.39|14.89|13.39|14.87|13.37|0
1746156090000|2025-05-02 03:21:30|14.87|13.37|14.87|13.37|14.87|13.37|14.87|13.37|0
1746156100000|2025-05-02 03:21:40|14.89|13.39|14.9|13.4|14.9|13.4|14.87|13.37|0
1746156110000|2025-05-02 03:21:50|14.86|13.36|14.89|13.39|14.91|13.41|14.86|13.36|0
1746156120000|2025-05-02 03:22:00|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746156130000|2025-05-02 03:22:10|14.87|13.37|14.87|13.37|14.87|13.37|14.87|13.37|0
1746156140000|2025-05-02 03:22:20|14.88|13.38|14.87|13.37|14.88|13.38|14.86|13.36|0
1746156150000|2025-05-02 03:22:30|14.86|13.36|14.83|13.33|14.86|13.36|14.83|13.33|0
1746156170000|2025-05-02 03:22:50|14.84|13.34|14.84|13.34|14.84|13.34|14.84|13.34|0
1746156190000|2025-05-02 03:23:10|14.85|13.35|14.85|13.35|14.85|13.35|14.85|13.35|0
1746156210000|2025-05-02 03:23:30|14.87|13.37|14.86|13.36|14.87|13.37|14.86|13.36|0
1746156220000|2025-05-02 03:23:40|14.87|13.37|14.87|13.37|14.87|13.37|14.87|13.37|0
1746156230000|2025-05-02 03:23:50|14.86|13.36|14.86|13.36|14.86|13.36|14.86|13.36|0
1746156240000|2025-05-02 03:24:00|14.87|13.37|14.85|13.35|14.87|13.37|14.85|13.35|0
1746156250000|2025-05-02 03:24:10|14.87|13.37|14.87|13.37|14.87|13.37|14.87|13.37|0
1746156260000|2025-05-02 03:24:20|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746156270000|2025-05-02 03:24:30|14.87|13.37|14.86|13.36|14.87|13.37|14.86|13.36|0
1746156280000|2025-05-02 03:24:40|14.87|13.37|14.88|13.38|14.88|13.38|14.87|13.37|0
1746156300000|2025-05-02 03:25:00|14.87|13.37|14.87|13.37|14.87|13.37|14.87|13.37|0
1746156310000|2025-05-02 03:25:10|14.86|13.36|14.85|13.35|14.86|13.36|14.85|13.35|0
1746156320000|2025-05-02 03:25:20|14.86|13.36|14.88|13.38|14.88|13.38|14.86|13.36|0
1746156330000|2025-05-02 03:25:30|14.87|13.37|14.86|13.36|14.87|13.37|14.86|13.36|0
1746156350000|2025-05-02 03:25:50|14.87|13.37|14.87|13.37|14.88|13.38|14.87|13.37|0
1746156370000|2025-05-02 03:26:10|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746156380000|2025-05-02 03:26:20|14.89|13.39|14.87|13.37|14.89|13.39|14.86|13.36|0
1746156530000|2025-05-02 03:28:50|14.86|13.36|14.86|13.36|14.86|13.36|14.86|13.36|0
1746156540000|2025-05-02 03:29:00|14.89|13.39|14.89|13.39|14.89|13.39|14.89|13.39|0
1746156550000|2025-05-02 03:29:10|14.9|13.4|14.89|13.39|14.9|13.4|14.89|13.39|0
1746156560000|2025-05-02 03:29:20|14.86|13.36|14.86|13.36|14.86|13.36|14.86|13.36|0
1746156570000|2025-05-02 03:29:30|14.85|13.35|14.87|13.37|14.87|13.37|14.85|13.35|0
1746156590000|2025-05-02 03:29:50|14.86|13.36|14.87|13.37|14.87|13.37|14.86|13.36|0
1746156610000|2025-05-02 03:30:10|14.89|13.39|14.89|13.39|14.89|13.39|14.87|13.37|0
1746156630000|2025-05-02 03:30:30|14.87|13.37|14.87|13.37|14.89|13.39|14.87|13.37|0
1746156640000|2025-05-02 03:30:40|14.89|13.39|14.89|13.39|14.89|13.39|14.87|13.37|0
1746156650000|2025-05-02 03:30:50|14.9|13.4|14.9|13.4|14.9|13.4|14.9|13.4|0
1746156660000|2025-05-02 03:31:00|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746156670000|2025-05-02 03:31:10|14.87|13.37|14.87|13.37|14.87|13.37|14.86|13.36|0
1746156690000|2025-05-02 03:31:30|14.86|13.36|14.86|13.36|14.87|13.37|14.86|13.36|0
1746156700000|2025-05-02 03:31:40|14.85|13.35|14.86|13.36|14.87|13.37|14.85|13.35|0
1746156710000|2025-05-02 03:31:50|14.87|13.37|14.87|13.37|14.87|13.37|14.87|13.37|0
1746156720000|2025-05-02 03:32:00|14.86|13.36|14.87|13.37|14.87|13.37|14.86|13.36|0
1746156730000|2025-05-02 03:32:10|14.86|13.36|14.86|13.36|14.86|13.36|14.86|13.36|0
1746156740000|2025-05-02 03:32:20|14.87|13.37|14.87|13.37|14.87|13.37|14.87|13.37|0
1746156780000|2025-05-02 03:33:00|14.83|13.33|14.87|13.37|14.87|13.37|14.82|13.32|0
1746156790000|2025-05-02 03:33:10|14.88|13.38|14.93|13.43|14.93|13.43|14.87|13.37|0
1746156800000|2025-05-02 03:33:20|14.92|13.42|14.86|13.36|14.92|13.42|14.86|13.36|0
1746156810000|2025-05-02 03:33:30|14.85|13.35|14.87|13.37|14.87|13.37|14.85|13.35|0
1746156830000|2025-05-02 03:33:50|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746156840000|2025-05-02 03:34:00|14.87|13.37|14.88|13.38|14.88|13.38|14.87|13.37|0
1746156850000|2025-05-02 03:34:10|14.89|13.39|14.89|13.39|14.9|13.4|14.89|13.39|0
1746156860000|2025-05-02 03:34:20|14.86|13.36|14.86|13.36|14.86|13.36|14.86|13.36|0
1746156870000|2025-05-02 03:34:30|14.85|13.35|14.85|13.35|14.85|13.35|14.85|13.35|0
1746156880000|2025-05-02 03:34:40|14.86|13.36|14.86|13.36|14.86|13.36|14.85|13.35|0
1746156890000|2025-05-02 03:34:50|14.85|13.35|14.86|13.36|14.86|13.36|14.85|13.35|0
1746156910000|2025-05-02 03:35:10|14.87|13.37|14.86|13.36|14.87|13.37|14.86|13.36|0
1746156930000|2025-05-02 03:35:30|14.85|13.35|14.85|13.35|14.85|13.35|14.85|13.35|0
1746156940000|2025-05-02 03:35:40|14.86|13.36|14.85|13.35|14.86|13.36|14.85|13.35|0
1746156950000|2025-05-02 03:35:50|14.84|13.34|14.84|13.34|14.84|13.34|14.84|13.34|0
1746156960000|2025-05-02 03:36:00|14.86|13.36|14.86|13.36|14.86|13.36|14.84|13.34|0
1746156970000|2025-05-02 03:36:10|14.87|13.37|14.86|13.36|14.87|13.37|14.86|13.36|0
1746156980000|2025-05-02 03:36:20|14.87|13.37|14.87|13.37|14.87|13.37|14.87|13.37|0
1746157000000|2025-05-02 03:36:40|14.86|13.36|14.86|13.36|14.86|13.36|14.86|13.36|0
1746157010000|2025-05-02 03:36:50|14.85|13.35|14.87|13.37|14.87|13.37|14.84|13.34|0
1746157030000|2025-05-02 03:37:10|14.85|13.35|14.85|13.35|14.85|13.35|14.85|13.35|0
1746157040000|2025-05-02 03:37:20|14.86|13.36|14.84|13.34|14.87|13.37|14.84|13.34|0
1746157050000|2025-05-02 03:37:30|14.86|13.36|14.86|13.36|14.87|13.37|14.86|13.36|0
1746157060000|2025-05-02 03:37:40|14.85|13.35|14.86|13.36|14.86|13.36|14.85|13.35|0
1746157070000|2025-05-02 03:37:50|14.87|13.37|14.9|13.4|14.9|13.4|14.87|13.37|0
1746157080000|2025-05-02 03:38:00|14.88|13.38|14.86|13.36|14.89|13.39|14.86|13.36|0
1746157090000|2025-05-02 03:38:10|14.87|13.37|14.85|13.35|14.87|13.37|14.85|13.35|0
1746157100000|2025-05-02 03:38:20|14.9|13.4|14.9|13.4|14.9|13.4|14.9|13.4|0
1746157110000|2025-05-02 03:38:30|14.91|13.41|14.86|13.36|14.91|13.41|14.86|13.36|0
1746157130000|2025-05-02 03:38:50|14.84|13.34|14.84|13.34|14.84|13.34|14.83|13.33|0
1746157140000|2025-05-02 03:39:00|14.85|13.35|14.87|13.37|14.87|13.37|14.84|13.34|0
1746157160000|2025-05-02 03:39:20|14.86|13.36|14.85|13.35|14.86|13.36|14.85|13.35|0
1746157170000|2025-05-02 03:39:30|14.86|13.36|14.87|13.37|14.87|13.37|14.85|13.35|0
1746157180000|2025-05-02 03:39:40|14.88|13.38|14.88|13.38|14.88|13.38|14.87|13.37|0
1746157190000|2025-05-02 03:39:50|14.87|13.37|14.87|13.37|14.87|13.37|14.87|13.37|0
1746157200000|2025-05-02 03:40:00|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746157210000|2025-05-02 03:40:10|14.87|13.37|14.87|13.37|14.87|13.37|14.87|13.37|0
1746157230000|2025-05-02 03:40:30|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746157250000|2025-05-02 03:40:50|14.87|13.37|14.88|13.38|14.88|13.38|14.87|13.37|0
1746157260000|2025-05-02 03:41:00|14.86|13.36|14.86|13.36|14.86|13.36|14.86|13.36|0
1746157270000|2025-05-02 03:41:10|14.88|13.38|14.84|13.34|14.88|13.38|14.84|13.34|0
1746157280000|2025-05-02 03:41:20|14.85|13.35|14.83|13.33|14.85|13.35|14.83|13.33|0
1746157290000|2025-05-02 03:41:30|14.84|13.34|14.83|13.33|14.84|13.34|14.83|13.33|0
1746157300000|2025-05-02 03:41:40|14.86|13.36|14.78|13.28|14.86|13.36|14.78|13.28|0
1746157310000|2025-05-02 03:41:50|14.76|13.26|14.78|13.28|14.82|13.32|14.76|13.26|0
1746157320000|2025-05-02 03:42:00|14.79|13.29|14.79|13.29|14.8|13.3|14.78|13.28|0
1746157330000|2025-05-02 03:42:10|14.82|13.32|14.81|13.31|14.83|13.33|14.78|13.28|0
1746157340000|2025-05-02 03:42:20|14.8|13.3|14.83|13.33|14.83|13.33|14.8|13.3|0
1746157350000|2025-05-02 03:42:30|14.85|13.35|14.83|13.33|14.85|13.35|14.83|13.33|0
1746157360000|2025-05-02 03:42:40|14.81|13.31|14.83|13.33|14.83|13.33|14.81|13.31|0
1746157370000|2025-05-02 03:42:50|14.85|13.35|14.85|13.35|14.85|13.35|14.85|13.35|0
1746157380000|2025-05-02 03:43:00|14.86|13.36|14.86|13.36|14.86|13.36|14.85|13.35|0
1746157390000|2025-05-02 03:43:10|14.85|13.35|14.86|13.36|14.87|13.37|14.85|13.35|0
1746157400000|2025-05-02 03:43:20|14.87|13.37|14.87|13.37|14.87|13.37|14.86|13.36|0
1746157410000|2025-05-02 03:43:30|14.86|13.36|14.86|13.36|14.86|13.36|14.85|13.35|0
1746157420000|2025-05-02 03:43:40|14.87|13.37|14.87|13.37|14.87|13.37|14.87|13.37|0
1746157430000|2025-05-02 03:43:50|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746157440000|2025-05-02 03:44:00|14.89|13.39|14.9|13.4|14.9|13.4|14.88|13.38|0
1746157450000|2025-05-02 03:44:10|14.89|13.39|14.89|13.39|14.9|13.4|14.89|13.39|0
1746157460000|2025-05-02 03:44:20|14.91|13.41|14.91|13.41|14.91|13.41|14.91|13.41|0
1746157470000|2025-05-02 03:44:30|14.92|13.42|14.92|13.42|14.92|13.42|14.91|13.41|0
1746157480000|2025-05-02 03:44:40|14.91|13.41|14.91|13.41|14.91|13.41|14.91|13.41|0
1746157510000|2025-05-02 03:45:10|14.9|13.4|14.91|13.41|14.92|13.42|14.9|13.4|0
1746157520000|2025-05-02 03:45:20|14.9|13.4|14.92|13.42|14.92|13.42|14.9|13.4|0
1746157530000|2025-05-02 03:45:30|14.91|13.41|14.92|13.42|14.92|13.42|14.91|13.41|0
1746157570000|2025-05-02 03:46:10|14.91|13.41|14.91|13.41|14.91|13.41|14.91|13.41|0
1746157580000|2025-05-02 03:46:20|14.92|13.42|14.91|13.41|14.92|13.42|14.91|13.41|0
1746157590000|2025-05-02 03:46:30|14.9|13.4|14.9|13.4|14.9|13.4|14.9|13.4|0
1746157600000|2025-05-02 03:46:40|14.91|13.41|14.91|13.41|14.91|13.41|14.91|13.41|0
1746157630000|2025-05-02 03:47:10|14.9|13.4|14.9|13.4|14.9|13.4|14.9|13.4|0
1746157640000|2025-05-02 03:47:20|14.92|13.42|14.93|13.43|14.93|13.43|14.92|13.42|0
1746157650000|2025-05-02 03:47:30|14.92|13.42|14.93|13.43|14.93|13.43|14.92|13.42|0
1746157660000|2025-05-02 03:47:40|14.92|13.42|14.9|13.4|14.92|13.42|14.9|13.4|0
1746157670000|2025-05-02 03:47:50|14.91|13.41|14.91|13.41|14.91|13.41|14.9|13.4|0
1746157680000|2025-05-02 03:48:00|14.88|13.38|14.86|13.36|14.88|13.38|14.86|13.36|0
1746157690000|2025-05-02 03:48:10|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746157700000|2025-05-02 03:48:20|14.9|13.4|14.89|13.39|14.9|13.4|14.89|13.39|0
1746157710000|2025-05-02 03:48:30|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746157720000|2025-05-02 03:48:40|14.87|13.37|14.88|13.38|14.88|13.38|14.87|13.37|0
1746157740000|2025-05-02 03:49:00|14.86|13.36|14.86|13.36|14.86|13.36|14.86|13.36|0
1746157750000|2025-05-02 03:49:10|14.85|13.35|14.87|13.37|14.87|13.37|14.85|13.35|0
1746157810000|2025-05-02 03:50:10|14.88|13.38|14.87|13.37|14.88|13.38|14.87|13.37|0
1746157820000|2025-05-02 03:50:20|14.88|13.38|15.03|13.53|15.03|13.53|14.88|13.38|0
1746157830000|2025-05-02 03:50:30|15.02|13.52|14.88|13.38|15.02|13.52|14.88|13.38|0
1746157850000|2025-05-02 03:50:50|14.87|13.37|14.86|13.36|14.88|13.38|14.86|13.36|0
1746157860000|2025-05-02 03:51:00|14.87|13.37|14.87|13.37|14.87|13.37|14.86|13.36|0
1746157880000|2025-05-02 03:51:20|14.86|13.36|14.89|13.39|14.89|13.39|14.86|13.36|0
1746157890000|2025-05-02 03:51:30|14.9|13.4|14.86|13.36|14.9|13.4|14.86|13.36|0
1746157900000|2025-05-02 03:51:40|14.85|13.35|14.85|13.35|14.85|13.35|14.85|13.35|0
1746157910000|2025-05-02 03:51:50|14.84|13.34|14.86|13.36|14.86|13.36|14.84|13.34|0
1746157930000|2025-05-02 03:52:10|14.81|13.31|14.81|13.31|14.81|13.31|14.81|13.31|0
1746157950000|2025-05-02 03:52:30|14.86|13.36|14.86|13.36|14.87|13.37|14.86|13.36|0
1746157960000|2025-05-02 03:52:40|14.87|13.37|14.85|13.35|14.87|13.37|14.85|13.35|0
1746157980000|2025-05-02 03:53:00|14.84|13.34|14.86|13.36|14.86|13.36|14.84|13.34|0
1746157990000|2025-05-02 03:53:10|14.85|13.35|14.86|13.36|14.86|13.36|14.85|13.35|0
1746158000000|2025-05-02 03:53:20|14.87|13.37|14.85|13.35|14.87|13.37|14.85|13.35|0
1746158010000|2025-05-02 03:53:30|14.86|13.36|14.86|13.36|14.86|13.36|14.86|13.36|0
1746158020000|2025-05-02 03:53:40|14.85|13.35|14.85|13.35|14.85|13.35|14.85|13.35|0
1746158030000|2025-05-02 03:53:50|14.86|13.36|14.86|13.36|14.86|13.36|14.86|13.36|0
1746158060000|2025-05-02 03:54:20|14.85|13.35|14.84|13.34|14.85|13.35|14.84|13.34|0
1746158070000|2025-05-02 03:54:30|14.85|13.35|14.86|13.36|14.86|13.36|14.85|13.35|0
1746158080000|2025-05-02 03:54:40|14.87|13.37|14.87|13.37|14.87|13.37|14.87|13.37|0
1746158090000|2025-05-02 03:54:50|14.86|13.36|14.86|13.36|14.87|13.37|14.86|13.36|0
1746158100000|2025-05-02 03:55:00|14.85|13.35|14.86|13.36|14.86|13.36|14.85|13.35|0
1746158110000|2025-05-02 03:55:10|14.85|13.35|14.86|13.36|14.86|13.36|14.85|13.35|0
1746158140000|2025-05-02 03:55:40|14.84|13.34|14.86|13.36|14.86|13.36|14.84|13.34|0
1746158150000|2025-05-02 03:55:50|14.87|13.37|14.85|13.35|14.87|13.37|14.85|13.35|0
1746158160000|2025-05-02 03:56:00|14.84|13.34|14.85|13.35|14.85|13.35|14.84|13.34|0
1746158170000|2025-05-02 03:56:10|14.87|13.37|14.87|13.37|14.88|13.38|14.87|13.37|0
1746158180000|2025-05-02 03:56:20|14.85|13.35|14.85|13.35|14.86|13.36|14.85|13.35|0
1746158190000|2025-05-02 03:56:30|14.84|13.34|14.84|13.34|14.84|13.34|14.84|13.34|0
1746158200000|2025-05-02 03:56:40|14.85|13.35|14.85|13.35|14.86|13.36|14.85|13.35|0
1746158210000|2025-05-02 03:56:50|14.86|13.36|14.85|13.35|14.86|13.36|14.85|13.35|0
1746158230000|2025-05-02 03:57:10|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746158240000|2025-05-02 03:57:20|14.87|13.37|14.88|13.38|14.88|13.38|14.87|13.37|0
1746158250000|2025-05-02 03:57:30|14.87|13.37|14.87|13.37|14.88|13.38|14.87|13.37|0
1746158260000|2025-05-02 03:57:40|14.85|13.35|14.84|13.34|14.85|13.35|14.84|13.34|0
1746158270000|2025-05-02 03:57:50|14.85|13.35|14.84|13.34|14.85|13.35|14.84|13.34|0
1746158300000|2025-05-02 03:58:20|14.83|13.33|14.83|13.33|14.83|13.33|14.83|13.33|0
1746158310000|2025-05-02 03:58:30|14.85|13.35|14.86|13.36|14.86|13.36|14.85|13.35|0
1746158320000|2025-05-02 03:58:40|14.87|13.37|14.87|13.37|14.87|13.37|14.86|13.36|0
1746158330000|2025-05-02 03:58:50|14.85|13.35|14.86|13.36|14.86|13.36|14.85|13.35|0
1746158340000|2025-05-02 03:59:00|14.85|13.35|14.84|13.34|14.85|13.35|14.84|13.34|0
1746158350000|2025-05-02 03:59:10|14.83|13.33|14.84|13.34|14.84|13.34|14.83|13.33|0
1746158360000|2025-05-02 03:59:20|14.86|13.36|14.86|13.36|14.86|13.36|14.86|13.36|0
1746158370000|2025-05-02 03:59:30|14.85|13.35|14.85|13.35|14.85|13.35|14.84|13.34|0
1746158380000|2025-05-02 03:59:40|14.86|13.36|14.86|13.36|14.86|13.36|14.86|13.36|0
1746158390000|2025-05-02 03:59:50|14.87|13.37|14.85|13.35|14.87|13.37|14.85|13.35|0
1746158400000|2025-05-02 04:00:00|14.84|13.34|14.91|13.41|14.91|13.41|14.83|13.33|0
1746158410000|2025-05-02 04:00:10|14.9|13.4|14.9|13.4|14.9|13.4|14.9|13.4|0
1746158420000|2025-05-02 04:00:20|14.91|13.41|14.91|13.41|14.91|13.41|14.91|13.41|0
1746158430000|2025-05-02 04:00:30|14.92|13.42|14.92|13.42|14.92|13.42|14.92|13.42|0
1746158440000|2025-05-02 04:00:40|14.87|13.37|14.86|13.36|14.87|13.37|14.86|13.36|0
1746158450000|2025-05-02 04:00:50|14.88|13.38|14.88|13.38|14.88|13.38|14.87|13.37|0
1746158460000|2025-05-02 04:01:00|14.84|13.34|14.78|13.28|14.84|13.34|14.72|13.22|0
1746158470000|2025-05-02 04:01:10|14.75|13.25|14.87|13.37|14.87|13.37|14.75|13.25|0
1746158480000|2025-05-02 04:01:20|14.96|13.46|14.93|13.43|14.99|13.49|14.92|13.42|0
1746158490000|2025-05-02 04:01:30|14.99|13.49|14.96|13.46|14.99|13.49|14.93|13.43|0
1746158500000|2025-05-02 04:01:40|15.15|13.65|15.21|13.71|15.21|13.71|15.15|13.65|0
1746158510000|2025-05-02 04:01:50|15.2|13.7|15.16|13.66|15.2|13.7|15.15|13.65|0
1746158520000|2025-05-02 04:02:00|15.15|13.65|15.08|13.58|15.17|13.67|15.08|13.58|0
1746158530000|2025-05-02 04:02:10|15.1|13.6|15.05|13.55|15.1|13.6|15.05|13.55|0
1746158540000|2025-05-02 04:02:20|15.07|13.57|15.04|13.54|15.08|13.58|15.04|13.54|0
1746158550000|2025-05-02 04:02:30|15.05|13.55|14.96|13.46|15.07|13.57|14.96|13.46|0
1746158560000|2025-05-02 04:02:40|14.95|13.45|14.96|13.46|14.97|13.47|14.95|13.45|0
1746158570000|2025-05-02 04:02:50|14.97|13.47|14.96|13.46|14.97|13.47|14.95|13.45|0
1746158580000|2025-05-02 04:03:00|14.95|13.45|14.97|13.47|14.97|13.47|14.95|13.45|0
1746158590000|2025-05-02 04:03:10|14.98|13.48|14.99|13.49|14.99|13.49|14.98|13.48|0
1746158600000|2025-05-02 04:03:20|14.98|13.48|14.96|13.46|14.98|13.48|14.96|13.46|0
1746158610000|2025-05-02 04:03:30|14.93|13.43|14.94|13.44|14.94|13.44|14.93|13.43|0
1746158620000|2025-05-02 04:03:40|14.96|13.46|14.95|13.45|14.96|13.46|14.95|13.45|0
1746158630000|2025-05-02 04:03:50|14.93|13.43|14.97|13.47|14.97|13.47|14.93|13.43|0
1746158640000|2025-05-02 04:04:00|14.96|13.46|14.95|13.45|14.96|13.46|14.93|13.43|0
1746158650000|2025-05-02 04:04:10|14.97|13.47|14.98|13.48|14.99|13.49|14.97|13.47|0
1746158660000|2025-05-02 04:04:20|14.96|13.46|14.91|13.41|14.96|13.46|14.91|13.41|0
1746158670000|2025-05-02 04:04:30|14.9|13.4|14.92|13.42|14.93|13.43|14.9|13.4|0
1746158680000|2025-05-02 04:04:40|14.97|13.47|14.96|13.46|14.98|13.48|14.96|13.46|0
1746158690000|2025-05-02 04:04:50|14.97|13.47|14.95|13.45|14.98|13.48|14.95|13.45|0
1746158700000|2025-05-02 04:05:00|14.94|13.44|14.93|13.43|14.94|13.44|14.93|13.43|0
1746158710000|2025-05-02 04:05:10|14.84|13.34|14.86|13.36|14.86|13.36|14.84|13.34|0
1746158720000|2025-05-02 04:05:20|14.84|13.34|14.85|13.35|14.85|13.35|14.84|13.34|0
1746158730000|2025-05-02 04:05:30|14.86|13.36|14.87|13.37|14.87|13.37|14.85|13.35|0
1746158740000|2025-05-02 04:05:40|14.86|13.36|14.87|13.37|14.87|13.37|14.86|13.36|0
1746158760000|2025-05-02 04:06:00|14.86|13.36|14.84|13.34|14.86|13.36|14.83|13.33|0
1746158770000|2025-05-02 04:06:10|14.85|13.35|14.87|13.37|14.87|13.37|14.85|13.35|0
1746158780000|2025-05-02 04:06:20|14.88|13.38|14.88|13.38|14.89|13.39|14.87|13.37|0
1746158790000|2025-05-02 04:06:30|14.86|13.36|14.88|13.38|14.88|13.38|14.86|13.36|0
1746158800000|2025-05-02 04:06:40|14.89|13.39|14.96|13.46|14.96|13.46|14.88|13.38|0
1746158810000|2025-05-02 04:06:50|14.95|13.45|14.96|13.46|14.96|13.46|14.95|13.45|0
1746158820000|2025-05-02 04:07:00|14.95|13.45|14.95|13.45|14.95|13.45|14.94|13.44|0
1746158840000|2025-05-02 04:07:20|14.96|13.46|14.95|13.45|14.96|13.46|14.95|13.45|0
1746158850000|2025-05-02 04:07:30|14.96|13.46|14.95|13.45|14.96|13.46|14.95|13.45|0
1746158860000|2025-05-02 04:07:40|14.94|13.44|14.95|13.45|14.95|13.45|14.94|13.44|0
1746158870000|2025-05-02 04:07:50|14.94|13.44|14.96|13.46|14.96|13.46|14.94|13.44|0
1746158880000|2025-05-02 04:08:00|14.95|13.45|14.94|13.44|14.95|13.45|14.94|13.44|0
1746158890000|2025-05-02 04:08:10|14.93|13.43|14.94|13.44|14.95|13.45|14.93|13.43|0
1746158900000|2025-05-02 04:08:20|14.95|13.45|14.84|13.34|14.95|13.45|14.84|13.34|0
1746158910000|2025-05-02 04:08:30|14.83|13.33|14.81|13.31|14.83|13.33|14.81|13.31|0
1746158920000|2025-05-02 04:08:40|14.83|13.33|14.88|13.38|14.88|13.38|14.83|13.33|0
1746158930000|2025-05-02 04:08:50|14.87|13.37|14.85|13.35|14.87|13.37|14.85|13.35|0
1746158940000|2025-05-02 04:09:00|14.84|13.34|14.82|13.32|14.84|13.34|14.82|13.32|0
1746158950000|2025-05-02 04:09:10|14.86|13.36|14.89|13.39|14.89|13.39|14.86|13.36|0
1746158960000|2025-05-02 04:09:20|14.84|13.34|14.84|13.34|14.84|13.34|14.84|13.34|0
1746158980000|2025-05-02 04:09:40|14.85|13.35|14.83|13.33|14.85|13.35|14.83|13.33|0
1746158990000|2025-05-02 04:09:50|14.85|13.35|14.83|13.33|14.86|13.36|14.83|13.33|0
1746159000000|2025-05-02 04:10:00|14.82|13.32|14.82|13.32|14.82|13.32|14.81|13.31|0
1746159010000|2025-05-02 04:10:10|14.86|13.36|14.86|13.36|14.86|13.36|14.85|13.35|0
1746159020000|2025-05-02 04:10:20|14.87|13.37|14.88|13.38|14.88|13.38|14.87|13.37|0
1746159030000|2025-05-02 04:10:30|14.89|13.39|14.88|13.38|14.89|13.39|14.88|13.38|0
1746159040000|2025-05-02 04:10:40|14.87|13.37|14.88|13.38|14.88|13.38|14.87|13.37|0
1746159050000|2025-05-02 04:10:50|14.85|13.35|14.85|13.35|14.85|13.35|14.85|13.35|0
1746159060000|2025-05-02 04:11:00|14.84|13.34|14.85|13.35|14.85|13.35|14.84|13.34|0
1746159070000|2025-05-02 04:11:10|14.87|13.37|14.87|13.37|14.88|13.38|14.87|13.37|0
1746159080000|2025-05-02 04:11:20|14.86|13.36|14.86|13.36|14.87|13.37|14.85|13.35|0
1746159090000|2025-05-02 04:11:30|14.87|13.37|14.85|13.35|14.87|13.37|14.85|13.35|0
1746159100000|2025-05-02 04:11:40|14.86|13.36|14.86|13.36|14.86|13.36|14.84|13.34|0
1746159110000|2025-05-02 04:11:50|14.85|13.35|14.85|13.35|14.85|13.35|14.85|13.35|0
1746159120000|2025-05-02 04:12:00|14.8|13.3|14.81|13.31|14.81|13.31|14.8|13.3|0
1746159130000|2025-05-02 04:12:10|14.8|13.3|14.8|13.3|14.8|13.3|14.8|13.3|0
1746159150000|2025-05-02 04:12:30|14.82|13.32|14.81|13.31|14.82|13.32|14.81|13.31|0
1746159160000|2025-05-02 04:12:40|14.82|13.32|14.81|13.31|14.82|13.32|14.81|13.31|0
1746159180000|2025-05-02 04:13:00|14.8|13.3|14.8|13.3|14.8|13.3|14.8|13.3|0
1746159190000|2025-05-02 04:13:10|14.82|13.32|14.82|13.32|14.82|13.32|14.81|13.31|0
1746159200000|2025-05-02 04:13:20|14.83|13.33|14.83|13.33|14.83|13.33|14.83|13.33|0
1746159210000|2025-05-02 04:13:30|14.82|13.32|14.82|13.32|14.82|13.32|14.8|13.3|0
1746159220000|2025-05-02 04:13:40|14.83|13.33|14.84|13.34|14.84|13.34|14.83|13.33|0
1746159230000|2025-05-02 04:13:50|14.83|13.33|14.79|13.29|14.84|13.34|14.79|13.29|0
1746159240000|2025-05-02 04:14:00|14.8|13.3|14.9|13.4|14.9|13.4|14.8|13.3|0
1746159250000|2025-05-02 04:14:10|14.89|13.39|14.89|13.39|14.89|13.39|14.89|13.39|0
1746159260000|2025-05-02 04:14:20|14.9|13.4|14.89|13.39|14.9|13.4|14.89|13.39|0
1746159270000|2025-05-02 04:14:30|14.88|13.38|14.85|13.35|14.88|13.38|14.85|13.35|0
1746159280000|2025-05-02 04:14:40|14.86|13.36|14.86|13.36|14.86|13.36|14.86|13.36|0
1746159290000|2025-05-02 04:14:50|14.87|13.37|14.86|13.36|14.88|13.38|14.85|13.35|0
1746159300000|2025-05-02 04:15:00|14.85|13.35|14.86|13.36|14.86|13.36|14.85|13.35|0
1746159310000|2025-05-02 04:15:10|14.85|13.35|14.84|13.34|14.85|13.35|14.84|13.34|0
1746159320000|2025-05-02 04:15:20|14.85|13.35|14.88|13.38|14.88|13.38|14.85|13.35|0
1746159330000|2025-05-02 04:15:30|14.89|13.39|14.89|13.39|14.89|13.39|14.88|13.38|0
1746159340000|2025-05-02 04:15:40|14.9|13.4|14.9|13.4|14.9|13.4|14.9|13.4|0
1746159350000|2025-05-02 04:15:50|14.89|13.39|14.89|13.39|14.89|13.39|14.89|13.39|0
1746159360000|2025-05-02 04:16:00|14.87|13.37|14.86|13.36|14.87|13.37|14.86|13.36|0
1746159370000|2025-05-02 04:16:10|14.85|13.35|14.86|13.36|14.86|13.36|14.85|13.35|0
1746159390000|2025-05-02 04:16:30|14.85|13.35|14.83|13.33|14.85|13.35|14.83|13.33|0
1746159400000|2025-05-02 04:16:40|14.84|13.34|14.83|13.33|14.84|13.34|14.83|13.33|0
1746159410000|2025-05-02 04:16:50|14.82|13.32|14.8|13.3|14.83|13.33|14.8|13.3|0
1746159440000|2025-05-02 04:17:20|14.83|13.33|14.83|13.33|14.83|13.33|14.83|13.33|0
1746159450000|2025-05-02 04:17:30|14.82|13.32|14.83|13.33|14.83|13.33|14.82|13.32|0
1746159460000|2025-05-02 04:17:40|14.77|13.27|14.77|13.27|14.77|13.27|14.77|13.27|0
1746159470000|2025-05-02 04:17:50|14.78|13.28|14.77|13.27|14.78|13.28|14.77|13.27|0
1746159480000|2025-05-02 04:18:00|14.76|13.26|14.82|13.32|14.82|13.32|14.76|13.26|0
1746159490000|2025-05-02 04:18:10|14.83|13.33|14.83|13.33|14.83|13.33|14.83|13.33|0
1746159500000|2025-05-02 04:18:20|14.82|13.32|14.82|13.32|14.82|13.32|14.82|13.32|0
1746159510000|2025-05-02 04:18:30|14.83|13.33|14.83|13.33|14.83|13.33|14.83|13.33|0
1746159520000|2025-05-02 04:18:40|14.82|13.32|14.83|13.33|14.83|13.33|14.82|13.32|0
1746159540000|2025-05-02 04:19:00|14.82|13.32|14.82|13.32|14.82|13.32|14.82|13.32|0
1746159570000|2025-05-02 04:19:30|14.81|13.31|14.81|13.31|14.82|13.32|14.81|13.31|0
1746159600000|2025-05-02 04:20:00|14.8|13.3|14.8|13.3|14.8|13.3|14.8|13.3|0
1746159610000|2025-05-02 04:20:10|14.82|13.32|14.82|13.32|14.82|13.32|14.82|13.32|0
1746159620000|2025-05-02 04:20:20|14.83|13.33|14.82|13.32|14.83|13.33|14.82|13.32|0
1746159630000|2025-05-02 04:20:30|14.97|13.47|14.99|13.49|14.99|13.49|14.97|13.47|0
1746159640000|2025-05-02 04:20:40|14.84|13.34|14.86|13.36|14.86|13.36|14.84|13.34|0
1746159650000|2025-05-02 04:20:50|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746159660000|2025-05-02 04:21:00|14.89|13.39|14.92|13.42|14.92|13.42|14.89|13.39|0
1746159670000|2025-05-02 04:21:10|14.93|13.43|14.89|13.39|14.93|13.43|14.88|13.38|0
1746159680000|2025-05-02 04:21:20|14.9|13.4|14.9|13.4|14.9|13.4|14.89|13.39|0
1746159690000|2025-05-02 04:21:30|14.91|13.41|14.92|13.42|14.93|13.43|14.91|13.41|0
1746159700000|2025-05-02 04:21:40|14.93|13.43|14.92|13.42|14.93|13.43|14.92|13.42|0
1746159710000|2025-05-02 04:21:50|14.93|13.43|14.94|13.44|14.94|13.44|14.93|13.43|0
1746159720000|2025-05-02 04:22:00|14.95|13.45|14.93|13.43|14.95|13.45|14.93|13.43|0
1746159730000|2025-05-02 04:22:10|14.92|13.42|14.91|13.41|14.92|13.42|14.91|13.41|0
1746159740000|2025-05-02 04:22:20|14.95|13.45|14.95|13.45|14.95|13.45|14.95|13.45|0
1746159750000|2025-05-02 04:22:30|14.96|13.46|14.96|13.46|14.96|13.46|14.96|13.46|0
1746159760000|2025-05-02 04:22:40|14.97|13.47|14.97|13.47|14.97|13.47|14.97|13.47|0
1746159770000|2025-05-02 04:22:50|14.96|13.46|14.98|13.48|14.98|13.48|14.96|13.46|0
1746159780000|2025-05-02 04:23:00|14.99|13.49|14.97|13.47|14.99|13.49|14.97|13.47|0
1746159790000|2025-05-02 04:23:10|14.95|13.45|14.96|13.46|14.96|13.46|14.95|13.45|0
1746159800000|2025-05-02 04:23:20|14.97|13.47|14.97|13.47|14.97|13.47|14.97|13.47|0
1746159810000|2025-05-02 04:23:30|14.98|13.48|14.97|13.47|14.98|13.48|14.97|13.47|0
1746159820000|2025-05-02 04:23:40|14.98|13.48|14.97|13.47|14.98|13.48|14.97|13.47|0
1746159830000|2025-05-02 04:23:50|14.96|13.46|14.96|13.46|14.97|13.47|14.96|13.46|0
1746159840000|2025-05-02 04:24:00|14.97|13.47|14.97|13.47|14.97|13.47|14.97|13.47|0
1746159880000|2025-05-02 04:24:40|14.98|13.48|14.98|13.48|14.98|13.48|14.98|13.48|0
1746159900000|2025-05-02 04:25:00|14.99|13.49|14.98|13.48|14.99|13.49|14.98|13.48|0
1746159910000|2025-05-02 04:25:10|14.97|13.47|14.97|13.47|14.97|13.47|14.96|13.46|0
1746159930000|2025-05-02 04:25:30|14.98|13.48|14.98|13.48|14.98|13.48|14.97|13.47|0
1746159940000|2025-05-02 04:25:40|14.97|13.47|15.04|13.54|15.04|13.54|14.97|13.47|0
1746159950000|2025-05-02 04:25:50|15.03|13.53|15.04|13.54|15.04|13.54|15.03|13.53|0
1746159960000|2025-05-02 04:26:00|15.03|13.53|15.04|13.54|15.04|13.54|15.03|13.53|0
1746159970000|2025-05-02 04:26:10|15.03|13.53|15.07|13.57|15.07|13.57|15.03|13.53|0
1746159980000|2025-05-02 04:26:20|15.06|13.56|15.07|13.57|15.07|13.57|15.06|13.56|0
1746159990000|2025-05-02 04:26:30|14.98|13.48|14.98|13.48|15.07|13.57|14.98|13.48|0
1746160000000|2025-05-02 04:26:40|14.99|13.49|14.99|13.49|14.99|13.49|14.99|13.49|0
1746160010000|2025-05-02 04:26:50|15|13.5|14.99|13.49|15|13.5|14.99|13.49|0
1746160030000|2025-05-02 04:27:10|14.97|13.47|14.98|13.48|14.98|13.48|14.97|13.47|0
1746160040000|2025-05-02 04:27:20|14.97|13.47|14.97|13.47|14.98|13.48|14.96|13.46|0
1746160060000|2025-05-02 04:27:40|14.99|13.49|14.97|13.47|14.99|13.49|14.96|13.46|0
1746160080000|2025-05-02 04:28:00|14.98|13.48|14.99|13.49|14.99|13.49|14.98|13.48|0
1746160090000|2025-05-02 04:28:10|14.98|13.48|14.98|13.48|14.98|13.48|14.98|13.48|0
1746160100000|2025-05-02 04:28:20|14.99|13.49|14.98|13.48|14.99|13.49|14.98|13.48|0
1746160110000|2025-05-02 04:28:30|14.97|13.47|14.97|13.47|14.97|13.47|14.97|13.47|0
1746160130000|2025-05-02 04:28:50|14.96|13.46|14.98|13.48|14.98|13.48|14.96|13.46|0
1746160140000|2025-05-02 04:29:00|14.97|13.47|14.97|13.47|14.97|13.47|14.97|13.47|0
1746160150000|2025-05-02 04:29:10|14.98|13.48|14.98|13.48|14.98|13.48|14.97|13.47|0
1746160160000|2025-05-02 04:29:20|14.97|13.47|14.98|13.48|14.98|13.48|14.97|13.47|0
1746160180000|2025-05-02 04:29:40|14.97|13.47|14.99|13.49|14.99|13.49|14.97|13.47|0
1746160190000|2025-05-02 04:29:50|14.98|13.48|14.98|13.48|14.98|13.48|14.98|13.48|0
1746160200000|2025-05-02 04:30:00|15.02|13.52|15.02|13.52|15.02|13.52|15.02|13.52|0
1746160210000|2025-05-02 04:30:10|15.04|13.54|15.04|13.54|15.05|13.55|15.04|13.54|0
1746160220000|2025-05-02 04:30:20|15.05|13.55|15.05|13.55|15.05|13.55|15.05|13.55|0
1746160230000|2025-05-02 04:30:30|15.04|13.54|15.04|13.54|15.04|13.54|15.03|13.53|0
1746160240000|2025-05-02 04:30:40|15.03|13.53|15.03|13.53|15.03|13.53|15.03|13.53|0
1746160250000|2025-05-02 04:30:50|15.02|13.52|15.02|13.52|15.02|13.52|15.02|13.52|0
1746160260000|2025-05-02 04:31:00|15.03|13.53|15.04|13.54|15.04|13.54|15.03|13.53|0
1746160270000|2025-05-02 04:31:10|15.05|13.55|15.02|13.52|15.05|13.55|15.02|13.52|0
1746160280000|2025-05-02 04:31:20|15.03|13.53|15.02|13.52|15.03|13.53|15.02|13.52|0
1746160290000|2025-05-02 04:31:30|15.03|13.53|15.03|13.53|15.03|13.53|15.03|13.53|0
1746160300000|2025-05-02 04:31:40|15.02|13.52|15|13.5|15.02|13.52|15|13.5|0
1746160320000|2025-05-02 04:32:00|15.03|13.53|15.04|13.54|15.04|13.54|15.03|13.53|0
1746160330000|2025-05-02 04:32:10|15.03|13.53|15.03|13.53|15.03|13.53|15.03|13.53|0
1746160350000|2025-05-02 04:32:30|15|13.5|15.01|13.51|15.01|13.51|15|13.5|0
1746160360000|2025-05-02 04:32:40|15.02|13.52|15|13.5|15.02|13.52|15|13.5|0
1746160370000|2025-05-02 04:32:50|14.99|13.49|14.99|13.49|15|13.5|14.99|13.49|0
1746160380000|2025-05-02 04:33:00|15|13.5|15|13.5|15.01|13.51|15|13.5|0
1746160390000|2025-05-02 04:33:10|15.01|13.51|14.99|13.49|15.01|13.51|14.99|13.49|0
1746160410000|2025-05-02 04:33:30|15.01|13.51|15.02|13.52|15.02|13.52|15.01|13.51|0
1746160420000|2025-05-02 04:33:40|15.01|13.51|15.03|13.53|15.03|13.53|15.01|13.51|0
1746160430000|2025-05-02 04:33:50|15.04|13.54|15.03|13.53|15.04|13.54|15.03|13.53|0
1746160440000|2025-05-02 04:34:00|15|13.5|15.01|13.51|15.01|13.51|15|13.5|0
1746160450000|2025-05-02 04:34:10|15.02|13.52|15.02|13.52|15.02|13.52|15.02|13.52|0
1746160460000|2025-05-02 04:34:20|15.01|13.51|15|13.5|15.02|13.52|15|13.5|0
1746160470000|2025-05-02 04:34:30|15.01|13.51|15|13.5|15.01|13.51|15|13.5|0
1746160480000|2025-05-02 04:34:40|15.01|13.51|14.99|13.49|15.01|13.51|14.99|13.49|0
1746160500000|2025-05-02 04:35:00|15|13.5|15|13.5|15|13.5|15|13.5|0
1746160510000|2025-05-02 04:35:10|14.99|13.49|15|13.5|15|13.5|14.99|13.49|0
1746160530000|2025-05-02 04:35:30|15.01|13.51|15.02|13.52|15.02|13.52|15.01|13.51|0
1746160540000|2025-05-02 04:35:40|15.01|13.51|15.01|13.51|15.01|13.51|15.01|13.51|0
1746160560000|2025-05-02 04:36:00|15.02|13.52|15.02|13.52|15.02|13.52|15.02|13.52|0
1746160570000|2025-05-02 04:36:10|15.01|13.51|15|13.5|15.01|13.51|15|13.5|0
1746160580000|2025-05-02 04:36:20|15.01|13.51|15|13.5|15.01|13.51|15|13.5|0
1746160600000|2025-05-02 04:36:40|14.99|13.49|15|13.5|15|13.5|14.99|13.49|0
1746160610000|2025-05-02 04:36:50|15.01|13.51|14.98|13.48|15.01|13.51|14.98|13.48|0
1746160620000|2025-05-02 04:37:00|15.01|13.51|15.02|13.52|15.02|13.52|15.01|13.51|0
1746160630000|2025-05-02 04:37:10|15.01|13.51|15.02|13.52|15.02|13.52|15.01|13.51|0
1746160640000|2025-05-02 04:37:20|15.01|13.51|15|13.5|15.01|13.51|15|13.5|0
1746160660000|2025-05-02 04:37:40|14.97|13.47|14.98|13.48|14.98|13.48|14.95|13.45|0
1746160670000|2025-05-02 04:37:50|14.97|13.47|14.96|13.46|14.97|13.47|14.96|13.46|0
1746160680000|2025-05-02 04:38:00|14.88|13.38|14.87|13.37|14.88|13.38|14.86|13.36|0
1746160690000|2025-05-02 04:38:10|14.86|13.36|14.95|13.45|14.95|13.45|14.83|13.33|0
1746160700000|2025-05-02 04:38:20|14.96|13.46|14.97|13.47|14.97|13.47|14.96|13.46|0
1746160710000|2025-05-02 04:38:30|14.95|13.45|14.92|13.42|14.97|13.47|14.92|13.42|0
1746160720000|2025-05-02 04:38:40|14.91|13.41|14.9|13.4|14.92|13.42|14.9|13.4|0
1746160730000|2025-05-02 04:38:50|14.91|13.41|14.9|13.4|14.91|13.41|14.9|13.4|0
1746160740000|2025-05-02 04:39:00|14.91|13.41|14.91|13.41|14.91|13.41|14.9|13.4|0
1746160750000|2025-05-02 04:39:10|14.89|13.39|14.87|13.37|14.89|13.39|14.86|13.36|0
1746160760000|2025-05-02 04:39:20|14.82|13.32|14.82|13.32|14.82|13.32|14.82|13.32|0
1746160770000|2025-05-02 04:39:30|14.81|13.31|14.82|13.32|14.82|13.32|14.81|13.31|0
1746160790000|2025-05-02 04:39:50|14.81|13.31|14.82|13.32|14.82|13.32|14.81|13.31|0
1746160800000|2025-05-02 04:40:00|14.81|13.31|14.81|13.31|14.81|13.31|14.8|13.3|0
1746160820000|2025-05-02 04:40:20|14.8|13.3|14.82|13.32|14.82|13.32|14.8|13.3|0
1746160830000|2025-05-02 04:40:30|14.83|13.33|14.85|13.35|14.85|13.35|14.83|13.33|0
1746160840000|2025-05-02 04:40:40|14.9|13.4|14.92|13.42|14.92|13.42|14.9|13.4|0
1746160850000|2025-05-02 04:40:50|14.91|13.41|14.91|13.41|14.92|13.42|14.9|13.4|0
1746160860000|2025-05-02 04:41:00|14.9|13.4|14.9|13.4|14.91|13.41|14.9|13.4|0
1746160870000|2025-05-02 04:41:10|14.91|13.41|14.92|13.42|14.92|13.42|14.91|13.41|0
1746160900000|2025-05-02 04:41:40|14.91|13.41|14.92|13.42|14.92|13.42|14.91|13.41|0
1746160930000|2025-05-02 04:42:10|14.91|13.41|14.91|13.41|14.91|13.41|14.91|13.41|0
1746160940000|2025-05-02 04:42:20|14.92|13.42|14.91|13.41|14.92|13.42|14.91|13.41|0
1746160990000|2025-05-02 04:43:10|14.92|13.42|14.92|13.42|14.92|13.42|14.92|13.42|0
1746161020000|2025-05-02 04:43:40|14.91|13.41|14.91|13.41|14.91|13.41|14.91|13.41|0
1746161030000|2025-05-02 04:43:50|14.92|13.42|14.91|13.41|14.92|13.42|14.91|13.41|0
1746161040000|2025-05-02 04:44:00|14.92|13.42|14.91|13.41|14.92|13.42|14.91|13.41|0
1746161050000|2025-05-02 04:44:10|14.92|13.42|14.92|13.42|14.92|13.42|14.92|13.42|0
1746161060000|2025-05-02 04:44:20|14.93|13.43|14.92|13.42|14.93|13.43|14.92|13.42|0
1746161070000|2025-05-02 04:44:30|14.93|13.43|14.92|13.42|14.93|13.43|14.92|13.42|0
1746161080000|2025-05-02 04:44:40|14.91|13.41|14.9|13.4|14.91|13.41|14.9|13.4|0
1746161090000|2025-05-02 04:44:50|14.93|13.43|14.93|13.43|14.93|13.43|14.93|13.43|0
1746161100000|2025-05-02 04:45:00|14.92|13.42|14.92|13.42|14.92|13.42|14.92|13.42|0
1746161110000|2025-05-02 04:45:10|14.9|13.4|14.89|13.39|14.92|13.42|14.89|13.39|0
1746161120000|2025-05-02 04:45:20|14.9|13.4|14.9|13.4|14.9|13.4|14.9|13.4|0
1746161130000|2025-05-02 04:45:30|14.89|13.39|14.9|13.4|14.9|13.4|14.89|13.39|0
1746161140000|2025-05-02 04:45:40|14.89|13.39|14.9|13.4|14.9|13.4|14.89|13.39|0
1746161150000|2025-05-02 04:45:50|14.91|13.41|14.91|13.41|14.92|13.42|14.91|13.41|0
1746161160000|2025-05-02 04:46:00|14.93|13.43|14.91|13.41|14.93|13.43|14.91|13.41|0
1746161190000|2025-05-02 04:46:30|14.9|13.4|14.9|13.4|14.9|13.4|14.9|13.4|0
1746161220000|2025-05-02 04:47:00|14.91|13.41|14.92|13.42|14.92|13.42|14.91|13.41|0
1746161230000|2025-05-02 04:47:10|14.91|13.41|14.92|13.42|14.92|13.42|14.91|13.41|0
1746161240000|2025-05-02 04:47:20|14.9|13.4|14.9|13.4|14.9|13.4|14.89|13.39|0
1746161250000|2025-05-02 04:47:30|14.89|13.39|14.89|13.39|14.9|13.4|14.89|13.39|0
1746161260000|2025-05-02 04:47:40|14.9|13.4|14.9|13.4|14.9|13.4|14.9|13.4|0
1746161270000|2025-05-02 04:47:50|14.92|13.42|14.91|13.41|14.92|13.42|14.91|13.41|0
1746161280000|2025-05-02 04:48:00|14.92|13.42|14.89|13.39|14.92|13.42|14.89|13.39|0
1746161290000|2025-05-02 04:48:10|14.88|13.38|14.89|13.39|14.89|13.39|14.88|13.38|0
1746161300000|2025-05-02 04:48:20|14.9|13.4|14.89|13.39|14.9|13.4|14.89|13.39|0
1746161310000|2025-05-02 04:48:30|14.88|13.38|14.89|13.39|14.89|13.39|14.88|13.38|0
1746161320000|2025-05-02 04:48:40|14.88|13.38|14.88|13.38|14.88|13.38|14.87|13.37|0
1746161340000|2025-05-02 04:49:00|14.89|13.39|14.88|13.38|14.89|13.39|14.88|13.38|0
1746161350000|2025-05-02 04:49:10|14.89|13.39|14.91|13.41|14.91|13.41|14.89|13.39|0
1746161370000|2025-05-02 04:49:30|14.92|13.42|14.93|13.43|14.93|13.43|14.92|13.42|0
1746161380000|2025-05-02 04:49:40|14.91|13.41|14.91|13.41|14.93|13.43|14.91|13.41|0
1746161390000|2025-05-02 04:49:50|14.9|13.4|14.9|13.4|14.9|13.4|14.9|13.4|0
1746161400000|2025-05-02 04:50:00|14.91|13.41|14.9|13.4|14.91|13.41|14.89|13.39|0
1746161420000|2025-05-02 04:50:20|14.91|13.41|14.91|13.41|14.91|13.41|14.91|13.41|0
1746161430000|2025-05-02 04:50:30|14.86|13.36|14.86|13.36|14.86|13.36|14.86|13.36|0
1746161440000|2025-05-02 04:50:40|14.91|13.41|14.91|13.41|14.91|13.41|14.91|13.41|0
1746161450000|2025-05-02 04:50:50|14.9|13.4|14.9|13.4|14.9|13.4|14.9|13.4|0
1746161470000|2025-05-02 04:51:10|14.86|13.36|14.87|13.37|14.91|13.41|14.86|13.36|0
1746161490000|2025-05-02 04:51:30|14.88|13.38|14.87|13.37|14.88|13.38|14.87|13.37|0
1746161500000|2025-05-02 04:51:40|14.88|13.38|14.85|13.35|14.88|13.38|14.85|13.35|0
1746161510000|2025-05-02 04:51:50|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746161520000|2025-05-02 04:52:00|14.8|13.3|14.79|13.29|14.8|13.3|14.79|13.29|0
1746161550000|2025-05-02 04:52:30|14.8|13.3|14.82|13.32|14.82|13.32|14.8|13.3|0
1746161560000|2025-05-02 04:52:40|14.83|13.33|14.93|13.43|14.93|13.43|14.83|13.33|0
1746161570000|2025-05-02 04:52:50|14.94|13.44|14.93|13.43|14.94|13.44|14.93|13.43|0
1746161580000|2025-05-02 04:53:00|14.94|13.44|14.94|13.44|14.94|13.44|14.94|13.44|0
1746161590000|2025-05-02 04:53:10|14.93|13.43|14.92|13.42|14.93|13.43|14.92|13.42|0
1746161610000|2025-05-02 04:53:30|14.93|13.43|14.93|13.43|14.93|13.43|14.93|13.43|0
1746161620000|2025-05-02 04:53:40|14.92|13.42|14.92|13.42|14.92|13.42|14.92|13.42|0
1746161640000|2025-05-02 04:54:00|14.93|13.43|14.93|13.43|14.93|13.43|14.92|13.42|0
1746161660000|2025-05-02 04:54:20|14.92|13.42|14.91|13.41|14.92|13.42|14.91|13.41|0
1746161670000|2025-05-02 04:54:30|14.92|13.42|14.92|13.42|14.92|13.42|14.92|13.42|0
1746161720000|2025-05-02 04:55:20|14.93|13.43|14.91|13.41|14.93|13.43|14.91|13.41|0
1746161740000|2025-05-02 04:55:40|14.9|13.4|14.9|13.4|14.9|13.4|14.9|13.4|0
1746161750000|2025-05-02 04:55:50|14.91|13.41|14.91|13.41|14.91|13.41|14.91|13.41|0
1746161760000|2025-05-02 04:56:00|14.9|13.4|14.91|13.41|14.91|13.41|14.9|13.4|0
1746161770000|2025-05-02 04:56:10|14.92|13.42|14.9|13.4|14.92|13.42|14.9|13.4|0
1746161780000|2025-05-02 04:56:20|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746161790000|2025-05-02 04:56:30|14.91|13.41|14.91|13.41|14.91|13.41|14.91|13.41|0
1746161800000|2025-05-02 04:56:40|14.92|13.42|14.92|13.42|14.92|13.42|14.92|13.42|0
1746161810000|2025-05-02 04:56:50|14.93|13.43|14.93|13.43|14.93|13.43|14.93|13.43|0
1746161820000|2025-05-02 04:57:00|14.92|13.42|14.92|13.42|14.92|13.42|14.92|13.42|0
1746161830000|2025-05-02 04:57:10|14.91|13.41|14.91|13.41|14.91|13.41|14.91|13.41|0
1746161840000|2025-05-02 04:57:20|14.93|13.43|14.93|13.43|14.93|13.43|14.93|13.43|0
1746161850000|2025-05-02 04:57:30|14.92|13.42|14.92|13.42|14.92|13.42|14.92|13.42|0
1746161860000|2025-05-02 04:57:40|14.93|13.43|14.93|13.43|14.93|13.43|14.93|13.43|0
1746161880000|2025-05-02 04:58:00|14.92|13.42|14.93|13.43|14.94|13.44|14.92|13.42|0
1746161890000|2025-05-02 04:58:10|14.92|13.42|14.92|13.42|14.92|13.42|14.92|13.42|0
1746161900000|2025-05-02 04:58:20|14.91|13.41|14.91|13.41|14.91|13.41|14.91|13.41|0
1746161910000|2025-05-02 04:58:30|14.92|13.42|14.92|13.42|14.93|13.43|14.92|13.42|0
1746161930000|2025-05-02 04:58:50|14.93|13.43|14.93|13.43|14.93|13.43|14.93|13.43|0
1746161940000|2025-05-02 04:59:00|14.92|13.42|14.92|13.42|14.92|13.42|14.92|13.42|0
1746161950000|2025-05-02 04:59:10|14.93|13.43|14.93|13.43|14.93|13.43|14.92|13.42|0
1746161960000|2025-05-02 04:59:20|14.91|13.41|14.92|13.42|14.92|13.42|14.91|13.41|0
1746161990000|2025-05-02 04:59:50|14.91|13.41|14.91|13.41|14.91|13.41|14.91|13.41|0
1746162000000|2025-05-02 05:00:00|14.93|13.43|14.93|13.43|14.94|13.44|14.92|13.42|0
1746162010000|2025-05-02 05:00:10|14.92|13.42|14.87|13.37|14.93|13.43|14.87|13.37|0
1746162020000|2025-05-02 05:00:20|14.85|13.35|14.85|13.35|14.85|13.35|14.85|13.35|0
1746162030000|2025-05-02 05:00:30|14.86|13.36|14.87|13.37|14.87|13.37|14.86|13.36|0
1746162050000|2025-05-02 05:00:50|14.86|13.36|14.88|13.38|14.89|13.39|14.86|13.36|0
1746162060000|2025-05-02 05:01:00|14.89|13.39|14.87|13.37|14.89|13.39|14.87|13.37|0
1746162070000|2025-05-02 05:01:10|14.82|13.32|14.83|13.33|14.83|13.33|14.82|13.32|0
1746162080000|2025-05-02 05:01:20|14.85|13.35|14.85|13.35|14.85|13.35|14.85|13.35|0
1746162090000|2025-05-02 05:01:30|14.84|13.34|14.84|13.34|14.85|13.35|14.84|13.34|0
1746162100000|2025-05-02 05:01:40|14.85|13.35|14.82|13.32|14.85|13.35|14.82|13.32|0
1746162110000|2025-05-02 05:01:50|14.83|13.33|14.85|13.35|14.85|13.35|14.83|13.33|0
1746162120000|2025-05-02 05:02:00|14.86|13.36|14.81|13.31|14.86|13.36|14.81|13.31|0
1746162130000|2025-05-02 05:02:10|14.82|13.32|14.85|13.35|14.85|13.35|14.82|13.32|0
1746162140000|2025-05-02 05:02:20|14.84|13.34|14.84|13.34|14.84|13.34|14.84|13.34|0
1746162150000|2025-05-02 05:02:30|14.87|13.37|14.86|13.36|14.87|13.37|14.86|13.36|0
1746162160000|2025-05-02 05:02:40|14.87|13.37|14.87|13.37|14.87|13.37|14.86|13.36|0
1746162170000|2025-05-02 05:02:50|14.88|13.38|14.9|13.4|14.9|13.4|14.88|13.38|0
1746162180000|2025-05-02 05:03:00|14.89|13.39|14.88|13.38|14.89|13.39|14.88|13.38|0
1746162190000|2025-05-02 05:03:10|14.95|13.45|14.97|13.47|14.97|13.47|14.88|13.38|0
1746162200000|2025-05-02 05:03:20|14.95|13.45|14.95|13.45|14.96|13.46|14.95|13.45|0
1746162210000|2025-05-02 05:03:30|14.96|13.46|14.96|13.46|14.97|13.47|14.96|13.46|0
1746162220000|2025-05-02 05:03:40|14.97|13.47|14.95|13.45|14.97|13.47|14.95|13.45|0
1746162260000|2025-05-02 05:04:20|14.97|13.47|14.93|13.43|14.97|13.47|14.93|13.43|0
1746162270000|2025-05-02 05:04:30|14.94|13.44|14.98|13.48|14.98|13.48|14.94|13.44|0
1746162280000|2025-05-02 05:04:40|14.97|13.47|14.96|13.46|14.97|13.47|14.96|13.46|0
1746162290000|2025-05-02 05:04:50|14.95|13.45|14.96|13.46|14.96|13.46|14.95|13.45|0
1746162300000|2025-05-02 05:05:00|14.97|13.47|14.96|13.46|14.97|13.47|14.96|13.46|0
1746162340000|2025-05-02 05:05:40|14.97|13.47|14.95|13.45|14.97|13.47|14.95|13.45|0
1746162350000|2025-05-02 05:05:50|14.94|13.44|14.93|13.43|14.94|13.44|14.93|13.43|0
1746162360000|2025-05-02 05:06:00|14.94|13.44|14.95|13.45|14.96|13.46|14.94|13.44|0
1746162370000|2025-05-02 05:06:10|14.94|13.44|14.95|13.45|14.95|13.45|14.94|13.44|0
1746162380000|2025-05-02 05:06:20|14.94|13.44|14.94|13.44|14.95|13.45|14.94|13.44|0
1746162400000|2025-05-02 05:06:40|14.95|13.45|14.94|13.44|14.95|13.45|14.94|13.44|0
1746162420000|2025-05-02 05:07:00|14.93|13.43|14.96|13.46|14.96|13.46|14.93|13.43|0
1746162430000|2025-05-02 05:07:10|14.98|13.48|14.99|13.49|14.99|13.49|14.97|13.47|0
1746162440000|2025-05-02 05:07:20|15|13.5|14.93|13.43|15|13.5|14.93|13.43|0
1746162450000|2025-05-02 05:07:30|14.91|13.41|14.93|13.43|14.94|13.44|14.91|13.41|0
1746162460000|2025-05-02 05:07:40|14.95|13.45|14.95|13.45|14.96|13.46|14.94|13.44|0
1746162480000|2025-05-02 05:08:00|14.94|13.44|14.93|13.43|14.94|13.44|14.93|13.43|0
1746162490000|2025-05-02 05:08:10|14.95|13.45|14.95|13.45|14.95|13.45|14.94|13.44|0
1746162510000|2025-05-02 05:08:30|14.94|13.44|14.94|13.44|14.94|13.44|14.94|13.44|0
1746162520000|2025-05-02 05:08:40|14.95|13.45|14.97|13.47|14.97|13.47|14.95|13.45|0
1746162530000|2025-05-02 05:08:50|14.98|13.48|14.95|13.45|14.98|13.48|14.95|13.45|0
1746162540000|2025-05-02 05:09:00|14.94|13.44|14.97|13.47|14.97|13.47|14.94|13.44|0
1746162550000|2025-05-02 05:09:10|14.96|13.46|14.96|13.46|14.96|13.46|14.95|13.45|0
1746162560000|2025-05-02 05:09:20|14.97|13.47|15|13.5|15|13.5|14.96|13.46|0
1746162570000|2025-05-02 05:09:30|15.01|13.51|15.01|13.51|15.01|13.51|15|13.5|0
1746162580000|2025-05-02 05:09:40|15.02|13.52|15.03|13.53|15.03|13.53|15.02|13.52|0
1746162590000|2025-05-02 05:09:50|15.04|13.54|15.06|13.56|15.06|13.56|15.02|13.52|0
1746162600000|2025-05-02 05:10:00|15.07|13.57|15.06|13.56|15.07|13.57|15.06|13.56|0
1746162610000|2025-05-02 05:10:10|15.05|13.55|15.06|13.56|15.06|13.56|15.05|13.55|0
1746162620000|2025-05-02 05:10:20|15.05|13.55|15.06|13.56|15.06|13.56|15.05|13.55|0
1746162630000|2025-05-02 05:10:30|15.05|13.55|15.09|13.59|15.09|13.59|15.05|13.55|0
1746162640000|2025-05-02 05:10:40|15.08|13.58|15.07|13.57|15.08|13.58|15.07|13.57|0
1746162650000|2025-05-02 05:10:50|15.06|13.56|15.06|13.56|15.06|13.56|15.05|13.55|0
1746162660000|2025-05-02 05:11:00|15.07|13.57|15.05|13.55|15.07|13.57|15.05|13.55|0
1746162700000|2025-05-02 05:11:40|15.04|13.54|15.05|13.55|15.05|13.55|15.04|13.54|0
1746162730000|2025-05-02 05:12:10|15.04|13.54|15.06|13.56|15.06|13.56|15.04|13.54|0
1746162740000|2025-05-02 05:12:20|15.07|13.57|15.04|13.54|15.08|13.58|15.04|13.54|0
1746162750000|2025-05-02 05:12:30|15.03|13.53|15.04|13.54|15.04|13.54|15.03|13.53|0
1746162760000|2025-05-02 05:12:40|15.05|13.55|15.04|13.54|15.05|13.55|15.04|13.54|0
1746162770000|2025-05-02 05:12:50|15.03|13.53|15.04|13.54|15.04|13.54|15.03|13.53|0
1746162780000|2025-05-02 05:13:00|15.05|13.55|15.05|13.55|15.05|13.55|15.05|13.55|0
1746162800000|2025-05-02 05:13:20|15.04|13.54|15.04|13.54|15.04|13.54|15.04|13.54|0
1746162810000|2025-05-02 05:13:30|15.03|13.53|15.04|13.54|15.04|13.54|15.03|13.53|0
1746162820000|2025-05-02 05:13:40|15.05|13.55|15.06|13.56|15.06|13.56|15.05|13.55|0
1746162830000|2025-05-02 05:13:50|15.07|13.57|15.07|13.57|15.07|13.57|15.07|13.57|0
1746162840000|2025-05-02 05:14:00|15.05|13.55|15.04|13.54|15.05|13.55|15.04|13.54|0
1746162870000|2025-05-02 05:14:30|15.03|13.53|15.04|13.54|15.04|13.54|15.03|13.53|0
1746162880000|2025-05-02 05:14:40|15.03|13.53|15.03|13.53|15.03|13.53|15.03|13.53|0
1746162890000|2025-05-02 05:14:50|15.02|13.52|15.02|13.52|15.02|13.52|15.02|13.52|0
1746162900000|2025-05-02 05:15:00|15.01|13.51|15.02|13.52|15.02|13.52|15.01|13.51|0
1746162910000|2025-05-02 05:15:10|14.96|13.46|14.96|13.46|15.02|13.52|14.96|13.46|0
1746162920000|2025-05-02 05:15:20|14.98|13.48|14.95|13.45|14.98|13.48|14.95|13.45|0
1746162940000|2025-05-02 05:15:40|14.93|13.43|14.94|13.44|14.95|13.45|14.93|13.43|0
1746162950000|2025-05-02 05:15:50|14.98|13.48|14.98|13.48|14.98|13.48|14.94|13.44|0
1746162960000|2025-05-02 05:16:00|14.99|13.49|14.99|13.49|14.99|13.49|14.99|13.49|0
1746162970000|2025-05-02 05:16:10|14.98|13.48|14.97|13.47|14.98|13.48|14.96|13.46|0
1746162980000|2025-05-02 05:16:20|14.98|13.48|14.98|13.48|14.98|13.48|14.98|13.48|0
1746162990000|2025-05-02 05:16:30|14.96|13.46|14.97|13.47|14.97|13.47|14.96|13.46|0
1746163000000|2025-05-02 05:16:40|14.98|13.48|14.99|13.49|15|13.5|14.98|13.48|0
1746163010000|2025-05-02 05:16:50|14.98|13.48|14.98|13.48|14.98|13.48|14.98|13.48|0
1746163020000|2025-05-02 05:17:00|14.97|13.47|14.98|13.48|14.98|13.48|14.97|13.47|0
1746163030000|2025-05-02 05:17:10|14.97|13.47|14.96|13.46|14.98|13.48|14.96|13.46|0
1746163040000|2025-05-02 05:17:20|14.97|13.47|14.98|13.48|14.98|13.48|14.97|13.47|0
1746163050000|2025-05-02 05:17:30|14.99|13.49|14.99|13.49|14.99|13.49|14.99|13.49|0
1746163060000|2025-05-02 05:17:40|15|13.5|14.99|13.49|15|13.5|14.99|13.49|0
1746163070000|2025-05-02 05:17:50|15|13.5|14.98|13.48|15|13.5|14.98|13.48|0
1746163080000|2025-05-02 05:18:00|14.99|13.49|14.99|13.49|14.99|13.49|14.98|13.48|0
1746163090000|2025-05-02 05:18:10|14.98|13.48|15.03|13.53|15.03|13.53|14.98|13.48|0
1746163100000|2025-05-02 05:18:20|15.04|13.54|15.08|13.58|15.08|13.58|15.04|13.54|0
1746163110000|2025-05-02 05:18:30|15.07|13.57|15.08|13.58|15.08|13.58|15.07|13.57|0
1746163120000|2025-05-02 05:18:40|15.06|13.56|15.05|13.55|15.06|13.56|15.05|13.55|0
1746163130000|2025-05-02 05:18:50|15.04|13.54|15.04|13.54|15.04|13.54|15.04|13.54|0
1746163140000|2025-05-02 05:19:00|15.05|13.55|15.07|13.57|15.07|13.57|15.05|13.55|0
1746163150000|2025-05-02 05:19:10|15.08|13.58|15.06|13.56|15.08|13.58|15.06|13.56|0
1746163160000|2025-05-02 05:19:20|15.05|13.55|15.07|13.57|15.07|13.57|15.05|13.55|0
1746163170000|2025-05-02 05:19:30|15.08|13.58|15.06|13.56|15.08|13.58|15.06|13.56|0
1746163190000|2025-05-02 05:19:50|15.05|13.55|15.05|13.55|15.05|13.55|15.05|13.55|0
1746163200000|2025-05-02 05:20:00|15.07|13.57|15.08|13.58|15.09|13.59|15.07|13.57|0
1746163210000|2025-05-02 05:20:10|15.06|13.56|15.06|13.56|15.06|13.56|15.06|13.56|0
1746163260000|2025-05-02 05:21:00|15.05|13.55|15.06|13.56|15.06|13.56|15.05|13.55|0
1746163270000|2025-05-02 05:21:10|15.07|13.57|15.08|13.58|15.08|13.58|15.07|13.57|0
1746163280000|2025-05-02 05:21:20|15.07|13.57|15.07|13.57|15.07|13.57|15.07|13.57|0
1746163300000|2025-05-02 05:21:40|15.06|13.56|15.06|13.56|15.06|13.56|15.06|13.56|0
1746163330000|2025-05-02 05:22:10|15.05|13.55|15.06|13.56|15.06|13.56|15.05|13.55|0
1746163370000|2025-05-02 05:22:50|15.07|13.57|15.06|13.56|15.07|13.57|15.06|13.56|0
1746163380000|2025-05-02 05:23:00|15.16|13.66|15.16|13.66|15.16|13.66|15.16|13.66|0
1746163390000|2025-05-02 05:23:10|15.06|13.56|15.07|13.57|15.07|13.57|15.06|13.56|0
1746163410000|2025-05-02 05:23:30|15.05|13.55|15.05|13.55|15.05|13.55|15.05|13.55|0
1746163420000|2025-05-02 05:23:40|15.06|13.56|15.06|13.56|15.06|13.56|15.06|13.56|0
1746163440000|2025-05-02 05:24:00|15.05|13.55|15.06|13.56|15.06|13.56|15.05|13.55|0
1746163450000|2025-05-02 05:24:10|15.07|13.57|15.07|13.57|15.07|13.57|15.06|13.56|0
1746163460000|2025-05-02 05:24:20|15.06|13.56|15.07|13.57|15.07|13.57|15.06|13.56|0
1746163550000|2025-05-02 05:25:50|15.08|13.58|15.09|13.59|15.09|13.59|15.08|13.58|0
1746163560000|2025-05-02 05:26:00|15.08|13.58|15.06|13.56|15.08|13.58|15.06|13.56|0
1746163590000|2025-05-02 05:26:30|15.07|13.57|15.07|13.57|15.07|13.57|15.07|13.57|0
1746163600000|2025-05-02 05:26:40|15.05|13.55|15.06|13.56|15.06|13.56|15.05|13.55|0
1746163610000|2025-05-02 05:26:50|15.07|13.57|15.07|13.57|15.07|13.57|15.07|13.57|0
1746163620000|2025-05-02 05:27:00|15.09|13.59|15.16|13.66|15.16|13.66|15.09|13.59|0
1746163630000|2025-05-02 05:27:10|15.19|13.69|15.18|13.68|15.19|13.69|15.17|13.67|0
1746163640000|2025-05-02 05:27:20|15.19|13.69|15.16|13.66|15.19|13.69|15.16|13.66|0
1746163650000|2025-05-02 05:27:30|15.19|13.69|15.19|13.69|15.21|13.71|15.19|13.69|0
1746163660000|2025-05-02 05:27:40|15.15|13.65|15.14|13.64|15.15|13.65|15.14|13.64|0
1746163670000|2025-05-02 05:27:50|15.13|13.63|15.15|13.65|15.15|13.65|15.13|13.63|0
1746163680000|2025-05-02 05:28:00|15.16|13.66|15.13|13.63|15.16|13.66|15.13|13.63|0
1746163690000|2025-05-02 05:28:10|15.12|13.62|15.08|13.58|15.12|13.62|15.07|13.57|0
1746163700000|2025-05-02 05:28:20|15.09|13.59|15.1|13.6|15.1|13.6|15.09|13.59|0
1746163710000|2025-05-02 05:28:30|15.09|13.59|15.09|13.59|15.09|13.59|15.09|13.59|0
1746163720000|2025-05-02 05:28:40|15.1|13.6|15.1|13.6|15.11|13.61|15.09|13.59|0
1746163730000|2025-05-02 05:28:50|15.09|13.59|15.1|13.6|15.1|13.6|15.09|13.59|0
1746163740000|2025-05-02 05:29:00|15.12|13.62|15.11|13.61|15.12|13.62|15.11|13.61|0
1746163750000|2025-05-02 05:29:10|15.1|13.6|15.1|13.6|15.1|13.6|15.1|13.6|0
1746163760000|2025-05-02 05:29:20|15.08|13.58|15.09|13.59|15.09|13.59|15.08|13.58|0
1746163770000|2025-05-02 05:29:30|15.08|13.58|15.1|13.6|15.11|13.61|15.08|13.58|0
1746163780000|2025-05-02 05:29:40|15.11|13.61|15.1|13.6|15.11|13.61|15.1|13.6|0
1746163790000|2025-05-02 05:29:50|15.11|13.61|15.1|13.6|15.11|13.61|15.1|13.6|0
1746163800000|2025-05-02 05:30:00|15.09|13.59|15.08|13.58|15.09|13.59|15.07|13.57|0
1746163810000|2025-05-02 05:30:10|15.07|13.57|15.08|13.58|15.08|13.58|15.05|13.55|0
1746163820000|2025-05-02 05:30:20|15.06|13.56|15.07|13.57|15.07|13.57|15.06|13.56|0
1746163830000|2025-05-02 05:30:30|15.06|13.56|15.03|13.53|15.06|13.56|15.03|13.53|0
1746163840000|2025-05-02 05:30:40|15.04|13.54|15.04|13.54|15.05|13.55|15.03|13.53|0
1746163850000|2025-05-02 05:30:50|15.03|13.53|15.02|13.52|15.03|13.53|15.01|13.51|0
1746163860000|2025-05-02 05:31:00|15.03|13.53|15.03|13.53|15.05|13.55|15.03|13.53|0
1746163870000|2025-05-02 05:31:10|15.04|13.54|15.04|13.54|15.04|13.54|15.02|13.52|0
1746163890000|2025-05-02 05:31:30|15.03|13.53|15.06|13.56|15.06|13.56|15.03|13.53|0
1746163900000|2025-05-02 05:31:40|15.07|13.57|15.05|13.55|15.07|13.57|15.05|13.55|0
1746163920000|2025-05-02 05:32:00|15.04|13.54|15.04|13.54|15.04|13.54|15.04|13.54|0
1746163930000|2025-05-02 05:32:10|15.06|13.56|15.05|13.55|15.06|13.56|15.04|13.54|0
1746163940000|2025-05-02 05:32:20|15.04|13.54|15.07|13.57|15.07|13.57|15.04|13.54|0
1746163950000|2025-05-02 05:32:30|15.05|13.55|15.04|13.54|15.06|13.56|15.04|13.54|0
1746163960000|2025-05-02 05:32:40|15.05|13.55|15.04|13.54|15.05|13.55|15.04|13.54|0
1746163970000|2025-05-02 05:32:50|15.03|13.53|15.03|13.53|15.03|13.53|15.03|13.53|0
1746163980000|2025-05-02 05:33:00|15.02|13.52|15|13.5|15.02|13.52|15|13.5|0
1746163990000|2025-05-02 05:33:10|14.99|13.49|14.99|13.49|14.99|13.49|14.99|13.49|0
1746164000000|2025-05-02 05:33:20|15|13.5|15.02|13.52|15.02|13.52|14.99|13.49|0
1746164010000|2025-05-02 05:33:30|15.01|13.51|15.02|13.52|15.02|13.52|15.01|13.51|0
1746164020000|2025-05-02 05:33:40|15.01|13.51|15.02|13.52|15.02|13.52|15|13.5|0
1746164030000|2025-05-02 05:33:50|15.03|13.53|15.03|13.53|15.03|13.53|15.03|13.53|0
1746164040000|2025-05-02 05:34:00|14.99|13.49|15|13.5|15|13.5|14.99|13.49|0
1746164050000|2025-05-02 05:34:10|15.01|13.51|15.01|13.51|15.01|13.51|15.01|13.51|0
1746164060000|2025-05-02 05:34:20|14.98|13.48|14.99|13.49|14.99|13.49|14.98|13.48|0
1746164070000|2025-05-02 05:34:30|14.97|13.47|15.04|13.54|15.04|13.54|14.97|13.47|0
1746164080000|2025-05-02 05:34:40|15.03|13.53|15.03|13.53|15.03|13.53|15.03|13.53|0
1746164090000|2025-05-02 05:34:50|15.04|13.54|15.04|13.54|15.06|13.56|15.04|13.54|0
1746164100000|2025-05-02 05:35:00|15.06|13.56|15.06|13.56|15.06|13.56|15.05|13.55|0
1746164110000|2025-05-02 05:35:10|15.05|13.55|15.05|13.55|15.05|13.55|15.05|13.55|0
1746164120000|2025-05-02 05:35:20|15.06|13.56|15.1|13.6|15.1|13.6|15.06|13.56|0
1746164130000|2025-05-02 05:35:30|15.07|13.57|15.09|13.59|15.09|13.59|15.07|13.57|0
1746164140000|2025-05-02 05:35:40|15.08|13.58|15.08|13.58|15.08|13.58|15.07|13.57|0
1746164150000|2025-05-02 05:35:50|15.09|13.59|15.11|13.61|15.11|13.61|15.09|13.59|0
1746164160000|2025-05-02 05:36:00|15.1|13.6|15.11|13.61|15.11|13.61|15.1|13.6|0
1746164170000|2025-05-02 05:36:10|15.1|13.6|15.11|13.61|15.11|13.61|15.1|13.6|0
1746164190000|2025-05-02 05:36:30|15.1|13.6|15.1|13.6|15.11|13.61|15.1|13.6|0
1746164200000|2025-05-02 05:36:40|15.11|13.61|15.16|13.66|15.16|13.66|15.11|13.61|0
1746164210000|2025-05-02 05:36:50|15.17|13.67|15.16|13.66|15.17|13.67|15.16|13.66|0
1746164220000|2025-05-02 05:37:00|15.15|13.65|15.15|13.65|15.15|13.65|15.15|13.65|0
1746164240000|2025-05-02 05:37:20|15.17|13.67|15.17|13.67|15.17|13.67|15.17|13.67|0
1746164250000|2025-05-02 05:37:30|15.19|13.69|15.17|13.67|15.19|13.69|15.17|13.67|0
1746164260000|2025-05-02 05:37:40|15.16|13.66|15.18|13.68|15.19|13.69|15.15|13.65|0
1746164270000|2025-05-02 05:37:50|15.2|13.7|15.2|13.7|15.2|13.7|15.19|13.69|0
1746164280000|2025-05-02 05:38:00|15.15|13.65|15.16|13.66|15.21|13.71|15.15|13.65|0
1746164290000|2025-05-02 05:38:10|15.15|13.65|15.19|13.69|15.19|13.69|15.15|13.65|0
1746164300000|2025-05-02 05:38:20|15.21|13.71|15.21|13.71|15.21|13.71|15.21|13.71|0
1746164310000|2025-05-02 05:38:30|15.22|13.72|15.19|13.69|15.22|13.72|15.19|13.69|0
1746164320000|2025-05-02 05:38:40|15.2|13.7|15.18|13.68|15.2|13.7|15.17|13.67|0
1746164330000|2025-05-02 05:38:50|15.19|13.69|15.18|13.68|15.19|13.69|15.18|13.68|0
1746164340000|2025-05-02 05:39:00|15.19|13.69|15.19|13.69|15.2|13.7|15.19|13.69|0
1746164350000|2025-05-02 05:39:10|15.2|13.7|15.2|13.7|15.2|13.7|15.19|13.69|0
1746164360000|2025-05-02 05:39:20|15.21|13.71|15.2|13.7|15.21|13.71|15.2|13.7|0
1746164370000|2025-05-02 05:39:30|15.21|13.71|15.21|13.71|15.21|13.71|15.21|13.71|0
1746164380000|2025-05-02 05:39:40|15.2|13.7|15.2|13.7|15.2|13.7|15.2|13.7|0
1746164400000|2025-05-02 05:40:00|15.19|13.69|15.2|13.7|15.2|13.7|15.19|13.69|0
1746164410000|2025-05-02 05:40:10|15.21|13.71|15.25|13.75|15.26|13.76|15.21|13.71|0
1746164420000|2025-05-02 05:40:20|15.24|13.74|15.23|13.73|15.24|13.74|15.23|13.73|0
1746164430000|2025-05-02 05:40:30|15.24|13.74|15.26|13.76|15.26|13.76|15.24|13.74|0
1746164440000|2025-05-02 05:40:40|15.25|13.75|15.25|13.75|15.25|13.75|15.25|13.75|0
1746164460000|2025-05-02 05:41:00|15.26|13.76|15.26|13.76|15.26|13.76|15.26|13.76|0
1746164470000|2025-05-02 05:41:10|15.25|13.75|15.25|13.75|15.26|13.76|15.25|13.75|0
1746164490000|2025-05-02 05:41:30|15.26|13.76|15.25|13.75|15.26|13.76|15.25|13.75|0
1746164510000|2025-05-02 05:41:50|15.24|13.74|15.24|13.74|15.24|13.74|15.24|13.74|0
1746164520000|2025-05-02 05:42:00|15.25|13.75|15.25|13.75|15.25|13.75|15.24|13.74|0
1746164530000|2025-05-02 05:42:10|15.26|13.76|15.25|13.75|15.26|13.76|15.25|13.75|0
1746164540000|2025-05-02 05:42:20|15.26|13.76|15.24|13.74|15.26|13.76|15.24|13.74|0
1746164550000|2025-05-02 05:42:30|15.23|13.73|15.23|13.73|15.24|13.74|15.23|13.73|0
1746164560000|2025-05-02 05:42:40|15.24|13.74|15.26|13.76|15.26|13.76|15.24|13.74|0
1746164570000|2025-05-02 05:42:50|15.27|13.77|15.26|13.76|15.27|13.77|15.26|13.76|0
1746164580000|2025-05-02 05:43:00|15.27|13.77|15.25|13.75|15.28|13.78|15.25|13.75|0
1746164590000|2025-05-02 05:43:10|15.24|13.74|15.24|13.74|15.24|13.74|15.24|13.74|0
1746164600000|2025-05-02 05:43:20|15.23|13.73|15.24|13.74|15.24|13.74|15.23|13.73|0
1746164610000|2025-05-02 05:43:30|15.26|13.76|15.25|13.75|15.26|13.76|15.25|13.75|0
1746164620000|2025-05-02 05:43:40|15.24|13.74|15.23|13.73|15.24|13.74|15.22|13.72|0
1746164630000|2025-05-02 05:43:50|15.24|13.74|15.23|13.73|15.24|13.74|15.23|13.73|0
1746164640000|2025-05-02 05:44:00|15.24|13.74|15.24|13.74|15.26|13.76|15.24|13.74|0
1746164650000|2025-05-02 05:44:10|15.25|13.75|15.25|13.75|15.25|13.75|15.25|13.75|0
1746164660000|2025-05-02 05:44:20|15.24|13.74|15.25|13.75|15.25|13.75|15.24|13.74|0
1746164670000|2025-05-02 05:44:30|15.24|13.74|15.24|13.74|15.24|13.74|15.24|13.74|0
1746164680000|2025-05-02 05:44:40|15.23|13.73|15.23|13.73|15.23|13.73|15.23|13.73|0
1746164690000|2025-05-02 05:44:50|15.25|13.75|15.26|13.76|15.27|13.77|15.25|13.75|0
1746164700000|2025-05-02 05:45:00|15.27|13.77|15.26|13.76|15.27|13.77|15.26|13.76|0
1746164710000|2025-05-02 05:45:10|15.24|13.74|15.24|13.74|15.24|13.74|15.24|13.74|0
1746164720000|2025-05-02 05:45:20|15.23|13.73|15.24|13.74|15.24|13.74|15.23|13.73|0
1746164730000|2025-05-02 05:45:30|15.23|13.73|15.23|13.73|15.23|13.73|15.23|13.73|0
1746164740000|2025-05-02 05:45:40|15.24|13.74|15.23|13.73|15.24|13.74|15.23|13.73|0
1746164750000|2025-05-02 05:45:50|15.22|13.72|15.24|13.74|15.24|13.74|15.22|13.72|0
1746164760000|2025-05-02 05:46:00|15.23|13.73|15.23|13.73|15.23|13.73|15.23|13.73|0
1746164770000|2025-05-02 05:46:10|15.26|13.76|15.24|13.74|15.26|13.76|15.24|13.74|0
1746164780000|2025-05-02 05:46:20|15.22|13.72|15.17|13.67|15.23|13.73|15.17|13.67|0
1746164790000|2025-05-02 05:46:30|15.16|13.66|15.16|13.66|15.16|13.66|15.16|13.66|0
1746164800000|2025-05-02 05:46:40|15.2|13.7|15.17|13.67|15.2|13.7|15.16|13.66|0
1746164810000|2025-05-02 05:46:50|15.16|13.66|15.13|13.63|15.16|13.66|15.13|13.63|0
1746164820000|2025-05-02 05:47:00|15.14|13.64|15.14|13.64|15.14|13.64|15.14|13.64|0
1746164830000|2025-05-02 05:47:10|15.15|13.65|15.16|13.66|15.16|13.66|15.15|13.65|0
1746164840000|2025-05-02 05:47:20|15.15|13.65|15.15|13.65|15.15|13.65|15.15|13.65|0
1746164870000|2025-05-02 05:47:50|15.14|13.64|15.14|13.64|15.14|13.64|15.14|13.64|0
1746164880000|2025-05-02 05:48:00|15.13|13.63|15.14|13.64|15.15|13.65|15.13|13.63|0
1746164900000|2025-05-02 05:48:20|15.15|13.65|15.15|13.65|15.15|13.65|15.14|13.64|0
1746164910000|2025-05-02 05:48:30|15.14|13.64|15.14|13.64|15.16|13.66|15.14|13.64|0
1746164920000|2025-05-02 05:48:40|15.15|13.65|15.18|13.68|15.18|13.68|15.15|13.65|0
1746164930000|2025-05-02 05:48:50|15.15|13.65|15.15|13.65|15.15|13.65|15.14|13.64|0
1746164940000|2025-05-02 05:49:00|15.16|13.66|15.17|13.67|15.18|13.68|15.16|13.66|0
1746164950000|2025-05-02 05:49:10|15.18|13.68|15.17|13.67|15.18|13.68|15.17|13.67|0
1746164960000|2025-05-02 05:49:20|15.14|13.64|15.17|13.67|15.17|13.67|15.14|13.64|0
1746164970000|2025-05-02 05:49:30|15.24|13.74|15.23|13.73|15.24|13.74|15.23|13.73|0
1746164980000|2025-05-02 05:49:40|15.25|13.75|15.26|13.76|15.26|13.76|15.24|13.74|0
1746164990000|2025-05-02 05:49:50|15.28|13.78|15.27|13.77|15.28|13.78|15.26|13.76|0
1746165000000|2025-05-02 05:50:00|15.28|13.78|15.25|13.75|15.28|13.78|15.25|13.75|0
1746165010000|2025-05-02 05:50:10|15.28|13.78|15.24|13.74|15.28|13.78|15.24|13.74|0
1746165020000|2025-05-02 05:50:20|15.23|13.73|15.24|13.74|15.25|13.75|15.23|13.73|0
1746165030000|2025-05-02 05:50:30|15.25|13.75|15.24|13.74|15.26|13.76|15.24|13.74|0
1746165040000|2025-05-02 05:50:40|15.25|13.75|15.25|13.75|15.25|13.75|15.25|13.75|0
1746165050000|2025-05-02 05:50:50|15.27|13.77|15.28|13.78|15.28|13.78|15.26|13.76|0
1746165060000|2025-05-02 05:51:00|15.27|13.77|15.25|13.75|15.27|13.77|15.25|13.75|0
1746165070000|2025-05-02 05:51:10|15.24|13.74|15.24|13.74|15.24|13.74|15.24|13.74|0
1746165080000|2025-05-02 05:51:20|15.25|13.75|15.25|13.75|15.25|13.75|15.25|13.75|0
1746165100000|2025-05-02 05:51:40|15.26|13.76|15.26|13.76|15.26|13.76|15.26|13.76|0
1746165110000|2025-05-02 05:51:50|15.25|13.75|15.24|13.74|15.25|13.75|15.23|13.73|0
1746165120000|2025-05-02 05:52:00|15.25|13.75|15.25|13.75|15.25|13.75|15.24|13.74|0
1746165130000|2025-05-02 05:52:10|15.23|13.73|15.22|13.72|15.23|13.73|15.22|13.72|0
1746165140000|2025-05-02 05:52:20|15.21|13.71|15.21|13.71|15.21|13.71|15.2|13.7|0
1746165150000|2025-05-02 05:52:30|15.2|13.7|15.19|13.69|15.2|13.7|15.19|13.69|0
1746165160000|2025-05-02 05:52:40|15.2|13.7|15.18|13.68|15.2|13.7|15.18|13.68|0
1746165170000|2025-05-02 05:52:50|15.17|13.67|15.2|13.7|15.21|13.71|15.17|13.67|0
1746165180000|2025-05-02 05:53:00|15.23|13.73|15.17|13.67|15.24|13.74|15.16|13.66|0
1746165190000|2025-05-02 05:53:10|15.18|13.68|15.17|13.67|15.19|13.69|15.17|13.67|0
1746165200000|2025-05-02 05:53:20|15.14|13.64|15.14|13.64|15.14|13.64|15.14|13.64|0
1746165210000|2025-05-02 05:53:30|15.15|13.65|15.16|13.66|15.16|13.66|15.15|13.65|0
1746165220000|2025-05-02 05:53:40|15.17|13.67|15.18|13.68|15.18|13.68|15.17|13.67|0
1746165230000|2025-05-02 05:53:50|15.17|13.67|15.16|13.66|15.17|13.67|15.15|13.65|0
1746165240000|2025-05-02 05:54:00|15.18|13.68|15.22|13.72|15.23|13.73|15.16|13.66|0
1746165250000|2025-05-02 05:54:10|15.21|13.71|15.22|13.72|15.22|13.72|15.21|13.71|0
1746165260000|2025-05-02 05:54:20|15.25|13.75|15.26|13.76|15.26|13.76|15.25|13.75|0
1746165270000|2025-05-02 05:54:30|15.25|13.75|15.26|13.76|15.27|13.77|15.25|13.75|0
1746165280000|2025-05-02 05:54:40|15.25|13.75|15.26|13.76|15.26|13.76|15.25|13.75|0
1746165290000|2025-05-02 05:54:50|15.27|13.77|15.26|13.76|15.27|13.77|15.26|13.76|0
1746165300000|2025-05-02 05:55:00|15.24|13.74|15.24|13.74|15.24|13.74|15.23|13.73|0
1746165310000|2025-05-02 05:55:10|15.27|13.77|15.27|13.77|15.27|13.77|15.27|13.77|0
1746165320000|2025-05-02 05:55:20|15.29|13.79|15.26|13.76|15.29|13.79|15.25|13.75|0
1746165330000|2025-05-02 05:55:30|15.25|13.75|15.25|13.75|15.25|13.75|15.25|13.75|0
1746165340000|2025-05-02 05:55:40|15.26|13.76|15.26|13.76|15.26|13.76|15.26|13.76|0
1746165350000|2025-05-02 05:55:50|15.25|13.75|15.25|13.75|15.25|13.75|15.25|13.75|0
1746165360000|2025-05-02 05:56:00|15.24|13.74|15.25|13.75|15.25|13.75|15.22|13.72|0
1746165370000|2025-05-02 05:56:10|15.26|13.76|15.27|13.77|15.27|13.77|15.26|13.76|0
1746165380000|2025-05-02 05:56:20|15.21|13.71|15.21|13.71|15.22|13.72|15.21|13.71|0
1746165410000|2025-05-02 05:56:50|15.22|13.72|15.21|13.71|15.22|13.72|15.21|13.71|0
1746165420000|2025-05-02 05:57:00|15.19|13.69|15.17|13.67|15.19|13.69|15.16|13.66|0
1746165430000|2025-05-02 05:57:10|15.16|13.66|15.17|13.67|15.17|13.67|15.16|13.66|0
1746165440000|2025-05-02 05:57:20|15.18|13.68|15.14|13.64|15.18|13.68|15.13|13.63|0
1746165450000|2025-05-02 05:57:30|15.13|13.63|15.13|13.63|15.13|13.63|15.13|13.63|0
1746165460000|2025-05-02 05:57:40|15.14|13.64|15.14|13.64|15.15|13.65|15.13|13.63|0
1746165470000|2025-05-02 05:57:50|15.15|13.65|15.16|13.66|15.16|13.66|15.15|13.65|0
1746165480000|2025-05-02 05:58:00|15.15|13.65|15.14|13.64|15.15|13.65|15.14|13.64|0
1746165500000|2025-05-02 05:58:20|15.15|13.65|15.14|13.64|15.15|13.65|15.14|13.64|0
1746165510000|2025-05-02 05:58:30|15.15|13.65|15.14|13.64|15.15|13.65|15.14|13.64|0
1746165520000|2025-05-02 05:58:40|15.15|13.65|15.15|13.65|15.16|13.66|15.15|13.65|0
1746165540000|2025-05-02 05:59:00|15.16|13.66|15.16|13.66|15.16|13.66|15.15|13.65|0
1746165550000|2025-05-02 05:59:10|15.14|13.64|15.13|13.63|15.14|13.64|15.13|13.63|0
1746165560000|2025-05-02 05:59:20|15.14|13.64|15.16|13.66|15.16|13.66|15.14|13.64|0
1746165570000|2025-05-02 05:59:30|15.15|13.65|15.16|13.66|15.16|13.66|15.15|13.65|0
1746165580000|2025-05-02 05:59:40|15.15|13.65|15.15|13.65|15.15|13.65|15.15|13.65|0
1746165590000|2025-05-02 05:59:50|15.16|13.66|15.16|13.66|15.16|13.66|15.16|13.66|0
1746165600000|2025-05-02 06:00:00|15.17|13.67|15.18|13.68|15.18|13.68|15.15|13.65|0
1746165610000|2025-05-02 06:00:10|15.2|13.7|15.25|13.75|15.25|13.75|15.19|13.69|0
1746165620000|2025-05-02 06:00:20|15.24|13.74|15.25|13.75|15.25|13.75|15.23|13.73|0
1746165630000|2025-05-02 06:00:30|15.26|13.76|15.24|13.74|15.28|13.78|15.24|13.74|0
1746165640000|2025-05-02 06:00:40|15.26|13.76|15.25|13.75|15.26|13.76|15.25|13.75|0
1746165650000|2025-05-02 06:00:50|15.27|13.77|15.27|13.77|15.28|13.78|15.27|13.77|0
1746165660000|2025-05-02 06:01:00|15.25|13.75|15.27|13.77|15.27|13.77|15.24|13.74|0
1746165670000|2025-05-02 06:01:10|15.28|13.78|15.26|13.76|15.28|13.78|15.26|13.76|0
1746165680000|2025-05-02 06:01:20|15.27|13.77|15.28|13.78|15.28|13.78|15.27|13.77|0
1746165690000|2025-05-02 06:01:30|15.29|13.79|15.38|13.88|15.39|13.89|15.29|13.79|0
1746165700000|2025-05-02 06:01:40|15.41|13.91|15.39|13.89|15.42|13.92|15.39|13.89|0
1746165710000|2025-05-02 06:01:50|15.4|13.9|15.4|13.9|15.4|13.9|15.38|13.88|0
1746165720000|2025-05-02 06:02:00|15.35|13.85|15.36|13.86|15.37|13.87|15.35|13.85|0
1746165730000|2025-05-02 06:02:10|15.34|13.84|15.35|13.85|15.35|13.85|15.34|13.84|0
1746165740000|2025-05-02 06:02:20|15.34|13.84|15.35|13.85|15.35|13.85|15.34|13.84|0
1746165750000|2025-05-02 06:02:30|15.34|13.84|15.34|13.84|15.34|13.84|15.33|13.83|0
1746165760000|2025-05-02 06:02:40|15.33|13.83|15.36|13.86|15.37|13.87|15.33|13.83|0
1746165770000|2025-05-02 06:02:50|15.37|13.87|15.38|13.88|15.38|13.88|15.37|13.87|0
1746165780000|2025-05-02 06:03:00|15.39|13.89|15.35|13.85|15.39|13.89|15.35|13.85|0
1746165790000|2025-05-02 06:03:10|15.36|13.86|15.36|13.86|15.36|13.86|15.36|13.86|0
1746165800000|2025-05-02 06:03:20|15.35|13.85|15.4|13.9|15.41|13.91|15.35|13.85|0
1746165810000|2025-05-02 06:03:30|15.39|13.89|15.43|13.93|15.43|13.93|15.39|13.89|0
1746165820000|2025-05-02 06:03:40|15.44|13.94|15.43|13.93|15.44|13.94|15.42|13.92|0
1746165830000|2025-05-02 06:03:50|15.44|13.94|15.46|13.96|15.47|13.97|15.42|13.92|0
1746165840000|2025-05-02 06:04:00|15.47|13.97|15.46|13.96|15.47|13.97|15.46|13.96|0
1746165850000|2025-05-02 06:04:10|15.45|13.95|15.45|13.95|15.47|13.97|15.45|13.95|0
1746165860000|2025-05-02 06:04:20|15.46|13.96|15.46|13.96|15.46|13.96|15.46|13.96|0
1746165870000|2025-05-02 06:04:30|15.45|13.95|15.45|13.95|15.45|13.95|15.45|13.95|0
1746165880000|2025-05-02 06:04:40|15.46|13.96|15.45|13.95|15.46|13.96|15.44|13.94|0
1746165890000|2025-05-02 06:04:50|15.44|13.94|15.44|13.94|15.45|13.95|15.44|13.94|0
1746165900000|2025-05-02 06:05:00|15.45|13.95|15.44|13.94|15.45|13.95|15.44|13.94|0
1746165910000|2025-05-02 06:05:10|15.43|13.93|15.43|13.93|15.44|13.94|15.42|13.92|0
1746165920000|2025-05-02 06:05:20|15.42|13.92|15.43|13.93|15.43|13.93|15.42|13.92|0
1746165930000|2025-05-02 06:05:30|15.44|13.94|15.39|13.89|15.44|13.94|15.39|13.89|0
1746165940000|2025-05-02 06:05:40|15.38|13.88|15.33|13.83|15.38|13.88|15.32|13.82|0
1746165950000|2025-05-02 06:05:50|15.32|13.82|15.31|13.81|15.33|13.83|15.31|13.81|0
1746165960000|2025-05-02 06:06:00|15.32|13.82|15.3|13.8|15.32|13.82|15.3|13.8|0
1746165970000|2025-05-02 06:06:10|15.29|13.79|15.34|13.84|15.34|13.84|15.29|13.79|0
1746165980000|2025-05-02 06:06:20|15.33|13.83|15.34|13.84|15.34|13.84|15.33|13.83|0
1746165990000|2025-05-02 06:06:30|15.35|13.85|15.32|13.82|15.35|13.85|15.32|13.82|0
1746166000000|2025-05-02 06:06:40|15.31|13.81|15.28|13.78|15.31|13.81|15.28|13.78|0
1746166010000|2025-05-02 06:06:50|15.29|13.79|15.28|13.78|15.3|13.8|15.28|13.78|0
1746166020000|2025-05-02 06:07:00|15.3|13.8|15.29|13.79|15.3|13.8|15.28|13.78|0
1746166030000|2025-05-02 06:07:10|15.28|13.78|15.29|13.79|15.29|13.79|15.28|13.78|0
1746166040000|2025-05-02 06:07:20|15.28|13.78|15.26|13.76|15.28|13.78|15.25|13.75|0
1746166050000|2025-05-02 06:07:30|15.27|13.77|15.25|13.75|15.27|13.77|15.25|13.75|0
1746166060000|2025-05-02 06:07:40|15.24|13.74|15.24|13.74|15.24|13.74|15.23|13.73|0
1746166070000|2025-05-02 06:07:50|15.23|13.73|15.26|13.76|15.26|13.76|15.23|13.73|0
1746166080000|2025-05-02 06:08:00|15.29|13.79|15.29|13.79|15.3|13.8|15.29|13.79|0
1746166090000|2025-05-02 06:08:10|15.3|13.8|15.25|13.75|15.3|13.8|15.25|13.75|0
1746166100000|2025-05-02 06:08:20|15.24|13.74|15.23|13.73|15.24|13.74|15.22|13.72|0
1746166110000|2025-05-02 06:08:30|15.24|13.74|15.22|13.72|15.24|13.74|15.22|13.72|0
1746166120000|2025-05-02 06:08:40|15.23|13.73|15.25|13.75|15.26|13.76|15.22|13.72|0
1746166130000|2025-05-02 06:08:50|15.26|13.76|15.25|13.75|15.26|13.76|15.25|13.75|0
1746166140000|2025-05-02 06:09:00|15.26|13.76|15.26|13.76|15.27|13.77|15.25|13.75|0
1746166150000|2025-05-02 06:09:10|15.27|13.77|15.28|13.78|15.28|13.78|15.27|13.77|0
1746166160000|2025-05-02 06:09:20|15.25|13.75|15.26|13.76|15.26|13.76|15.24|13.74|0
1746166170000|2025-05-02 06:09:30|15.25|13.75|15.26|13.76|15.26|13.76|15.24|13.74|0
1746166180000|2025-05-02 06:09:40|15.25|13.75|15.23|13.73|15.25|13.75|15.23|13.73|0
1746166190000|2025-05-02 06:09:50|15.24|13.74|15.25|13.75|15.26|13.76|15.23|13.73|0
1746166200000|2025-05-02 06:10:00|15.26|13.76|15.25|13.75|15.28|13.78|15.25|13.75|0
1746166210000|2025-05-02 06:10:10|15.24|13.74|15.24|13.74|15.25|13.75|15.24|13.74|0
1746166220000|2025-05-02 06:10:20|15.25|13.75|15.25|13.75|15.25|13.75|15.25|13.75|0
1746166230000|2025-05-02 06:10:30|15.26|13.76|15.24|13.74|15.26|13.76|15.24|13.74|0
1746166240000|2025-05-02 06:10:40|15.23|13.73|15.24|13.74|15.26|13.76|15.23|13.73|0
1746166250000|2025-05-02 06:10:50|15.25|13.75|15.24|13.74|15.25|13.75|15.24|13.74|0
1746166260000|2025-05-02 06:11:00|15.23|13.73|15.24|13.74|15.24|13.74|15.23|13.73|0
1746166270000|2025-05-02 06:11:10|15.23|13.73|15.24|13.74|15.24|13.74|15.23|13.73|0
1746166280000|2025-05-02 06:11:20|15.23|13.73|15.22|13.72|15.23|13.73|15.22|13.72|0
1746166290000|2025-05-02 06:11:30|15.23|13.73|15.28|13.78|15.28|13.78|15.23|13.73|0
1746166300000|2025-05-02 06:11:40|15.27|13.77|15.25|13.75|15.28|13.78|15.25|13.75|0
1746166310000|2025-05-02 06:11:50|15.24|13.74|15.24|13.74|15.24|13.74|15.24|13.74|0
1746166320000|2025-05-02 06:12:00|15.23|13.73|15.24|13.74|15.25|13.75|15.23|13.73|0
1746166330000|2025-05-02 06:12:10|15.25|13.75|15.25|13.75|15.25|13.75|15.25|13.75|0
1746166350000|2025-05-02 06:12:30|15.26|13.76|15.25|13.75|15.26|13.76|15.25|13.75|0
1746166360000|2025-05-02 06:12:40|15.26|13.76|15.24|13.74|15.26|13.76|15.24|13.74|0
1746166380000|2025-05-02 06:13:00|15.25|13.75|15.25|13.75|15.26|13.76|15.24|13.74|0
1746166390000|2025-05-02 06:13:10|15.26|13.76|15.26|13.76|15.27|13.77|15.26|13.76|0
1746166400000|2025-05-02 06:13:20|15.24|13.74|15.23|13.73|15.24|13.74|15.22|13.72|0
1746166410000|2025-05-02 06:13:30|15.24|13.74|15.25|13.75|15.25|13.75|15.24|13.74|0
1746166420000|2025-05-02 06:13:40|15.26|13.76|15.25|13.75|15.26|13.76|15.25|13.75|0
1746166430000|2025-05-02 06:13:50|15.26|13.76|15.26|13.76|15.26|13.76|15.25|13.75|0
1746166440000|2025-05-02 06:14:00|15.25|13.75|15.26|13.76|15.26|13.76|15.24|13.74|0
1746166450000|2025-05-02 06:14:10|15.27|13.77|15.24|13.74|15.27|13.77|15.24|13.74|0
1746166460000|2025-05-02 06:14:20|15.26|13.76|15.35|13.85|15.35|13.85|15.26|13.76|0
1746166470000|2025-05-02 06:14:30|15.36|13.86|15.35|13.85|15.36|13.86|15.35|13.85|0
1746166480000|2025-05-02 06:14:40|15.34|13.84|15.37|13.87|15.37|13.87|15.33|13.83|0
1746166490000|2025-05-02 06:14:50|15.38|13.88|15.37|13.87|15.38|13.88|15.37|13.87|0
1746166500000|2025-05-02 06:15:00|15.36|13.86|15.35|13.85|15.36|13.86|15.35|13.85|0
1746166510000|2025-05-02 06:15:10|15.34|13.84|15.37|13.87|15.38|13.88|15.34|13.84|0
1746166520000|2025-05-02 06:15:20|15.36|13.86|15.34|13.84|15.36|13.86|15.31|13.81|0
1746166530000|2025-05-02 06:15:30|15.33|13.83|15.37|13.87|15.37|13.87|15.33|13.83|0
1746166540000|2025-05-02 06:15:40|15.39|13.89|15.34|13.84|15.4|13.9|15.34|13.84|0
1746166550000|2025-05-02 06:15:50|15.35|13.85|15.35|13.85|15.35|13.85|15.35|13.85|0
1746166560000|2025-05-02 06:16:00|15.34|13.84|15.32|13.82|15.34|13.84|15.32|13.82|0
1746166570000|2025-05-02 06:16:10|15.34|13.84|15.36|13.86|15.36|13.86|15.34|13.84|0
1746166580000|2025-05-02 06:16:20|15.37|13.87|15.37|13.87|15.38|13.88|15.37|13.87|0
1746166590000|2025-05-02 06:16:30|15.35|13.85|15.36|13.86|15.36|13.86|15.35|13.85|0
1746166600000|2025-05-02 06:16:40|15.35|13.85|15.36|13.86|15.36|13.86|15.35|13.85|0
1746166610000|2025-05-02 06:16:50|15.35|13.85|15.36|13.86|15.37|13.87|15.35|13.85|0
1746166620000|2025-05-02 06:17:00|15.35|13.85|15.36|13.86|15.37|13.87|15.34|13.84|0
1746166630000|2025-05-02 06:17:10|15.35|13.85|15.35|13.85|15.35|13.85|15.34|13.84|0
1746166640000|2025-05-02 06:17:20|15.36|13.86|15.36|13.86|15.36|13.86|15.36|13.86|0
1746166650000|2025-05-02 06:17:30|15.35|13.85|15.35|13.85|15.36|13.86|15.35|13.85|0
1746166660000|2025-05-02 06:17:40|15.34|13.84|15.34|13.84|15.34|13.84|15.34|13.84|0
1746166670000|2025-05-02 06:17:50|15.35|13.85|15.35|13.85|15.35|13.85|15.34|13.84|0
1746166680000|2025-05-02 06:18:00|15.34|13.84|15.35|13.85|15.36|13.86|15.34|13.84|0
1746166690000|2025-05-02 06:18:10|15.36|13.86|15.35|13.85|15.36|13.86|15.35|13.85|0
1746166700000|2025-05-02 06:18:20|15.36|13.86|15.35|13.85|15.36|13.86|15.35|13.85|0
1746166710000|2025-05-02 06:18:30|15.34|13.84|15.34|13.84|15.34|13.84|15.34|13.84|0
1746166720000|2025-05-02 06:18:40|15.35|13.85|15.35|13.85|15.35|13.85|15.35|13.85|0
1746166730000|2025-05-02 06:18:50|15.36|13.86|15.36|13.86|15.36|13.86|15.36|13.86|0
1746166740000|2025-05-02 06:19:00|15.34|13.84|15.35|13.85|15.35|13.85|15.34|13.84|0
1746166750000|2025-05-02 06:19:10|15.36|13.86|15.4|13.9|15.4|13.9|15.36|13.86|0
1746166760000|2025-05-02 06:19:20|15.44|13.94|15.48|13.98|15.48|13.98|15.44|13.94|0
1746166770000|2025-05-02 06:19:30|15.46|13.96|15.46|13.96|15.46|13.96|15.45|13.95|0
1746166780000|2025-05-02 06:19:40|15.45|13.95|15.46|13.96|15.46|13.96|15.44|13.94|0
1746166790000|2025-05-02 06:19:50|15.45|13.95|15.47|13.97|15.47|13.97|15.45|13.95|0
1746166800000|2025-05-02 06:20:00|15.48|13.98|15.46|13.96|15.48|13.98|15.45|13.95|0
1746166810000|2025-05-02 06:20:10|15.47|13.97|15.44|13.94|15.47|13.97|15.43|13.93|0
1746166820000|2025-05-02 06:20:20|15.43|13.93|15.44|13.94|15.44|13.94|15.43|13.93|0
1746166830000|2025-05-02 06:20:30|15.45|13.95|15.44|13.94|15.45|13.95|15.44|13.94|0
1746166840000|2025-05-02 06:20:40|15.42|13.92|15.53|14.03|15.53|14.03|15.42|13.92|0
1746166850000|2025-05-02 06:20:50|15.55|14.05|15.56|14.06|15.59|14.09|15.55|14.05|0
1746166860000|2025-05-02 06:21:00|15.55|14.05|15.57|14.07|15.6|14.1|15.55|14.05|0
1746166870000|2025-05-02 06:21:10|15.58|14.08|15.57|14.07|15.58|14.08|15.56|14.06|0
1746166880000|2025-05-02 06:21:20|15.56|14.06|15.55|14.05|15.56|14.06|15.55|14.05|0
1746166890000|2025-05-02 06:21:30|15.54|14.04|15.57|14.07|15.57|14.07|15.53|14.03|0
1746166900000|2025-05-02 06:21:40|15.58|14.08|15.59|14.09|15.61|14.11|15.58|14.08|0
1746166910000|2025-05-02 06:21:50|15.54|14.04|15.55|14.05|15.56|14.06|15.54|14.04|0
1746166920000|2025-05-02 06:22:00|15.56|14.06|15.55|14.05|15.56|14.06|15.55|14.05|0
1746166930000|2025-05-02 06:22:10|15.54|14.04|15.56|14.06|15.57|14.07|15.54|14.04|0
1746166940000|2025-05-02 06:22:20|15.54|14.04|15.54|14.04|15.54|14.04|15.53|14.03|0
1746166950000|2025-05-02 06:22:30|15.55|14.05|15.56|14.06|15.56|14.06|15.55|14.05|0
1746166960000|2025-05-02 06:22:40|15.55|14.05|15.54|14.04|15.57|14.07|15.54|14.04|0
1746166970000|2025-05-02 06:22:50|15.53|14.03|15.5|14|15.53|14.03|15.5|14|0
1746166980000|2025-05-02 06:23:00|15.51|14.01|15.51|14.01|15.51|14.01|15.5|14|0
1746166990000|2025-05-02 06:23:10|15.5|14|15.51|14.01|15.51|14.01|15.5|14|0
1746167000000|2025-05-02 06:23:20|15.49|13.99|15.48|13.98|15.49|13.99|15.48|13.98|0
1746167010000|2025-05-02 06:23:30|15.47|13.97|15.49|13.99|15.49|13.99|15.47|13.97|0
1746167020000|2025-05-02 06:23:40|15.52|14.02|15.53|14.03|15.54|14.04|15.52|14.02|0
1746167030000|2025-05-02 06:23:50|15.52|14.02|15.53|14.03|15.53|14.03|15.52|14.02|0
1746167040000|2025-05-02 06:24:00|15.54|14.04|15.65|14.15|15.65|14.15|15.54|14.04|0
1746167050000|2025-05-02 06:24:10|15.64|14.14|15.61|14.11|15.64|14.14|15.61|14.11|0
1746167060000|2025-05-02 06:24:20|15.6|14.1|15.6|14.1|15.6|14.1|15.6|14.1|0
1746167070000|2025-05-02 06:24:30|15.59|14.09|15.64|14.14|15.64|14.14|15.59|14.09|0
1746167080000|2025-05-02 06:24:40|15.63|14.13|15.64|14.14|15.64|14.14|15.63|14.13|0
1746167090000|2025-05-02 06:24:50|15.63|14.13|15.66|14.16|15.67|14.17|15.63|14.13|0
1746167100000|2025-05-02 06:25:00|15.62|14.12|15.63|14.13|15.67|14.17|15.62|14.12|0
1746167110000|2025-05-02 06:25:10|15.64|14.14|15.64|14.14|15.64|14.14|15.63|14.13|0
1746167120000|2025-05-02 06:25:20|15.63|14.13|15.61|14.11|15.63|14.13|15.61|14.11|0
1746167130000|2025-05-02 06:25:30|15.6|14.1|15.61|14.11|15.62|14.12|15.6|14.1|0
1746167140000|2025-05-02 06:25:40|15.62|14.12|15.59|14.09|15.63|14.13|15.59|14.09|0
1746167150000|2025-05-02 06:25:50|15.6|14.1|15.61|14.11|15.61|14.11|15.6|14.1|0
1746167160000|2025-05-02 06:26:00|15.6|14.1|15.59|14.09|15.61|14.11|15.59|14.09|0
1746167170000|2025-05-02 06:26:10|15.6|14.1|15.58|14.08|15.6|14.1|15.58|14.08|0
1746167180000|2025-05-02 06:26:20|15.59|14.09|15.6|14.1|15.6|14.1|15.58|14.08|0
1746167190000|2025-05-02 06:26:30|15.54|14.04|15.54|14.04|15.54|14.04|15.54|14.04|0
1746167200000|2025-05-02 06:26:40|15.52|14.02|15.55|14.05|15.55|14.05|15.51|14.01|0
1746167210000|2025-05-02 06:26:50|15.56|14.06|15.57|14.07|15.58|14.08|15.55|14.05|0
1746167220000|2025-05-02 06:27:00|15.54|14.04|15.54|14.04|15.55|14.05|15.53|14.03|0
1746167230000|2025-05-02 06:27:10|15.53|14.03|15.55|14.05|15.55|14.05|15.53|14.03|0
1746167240000|2025-05-02 06:27:20|15.54|14.04|15.56|14.06|15.57|14.07|15.54|14.04|0
1746167250000|2025-05-02 06:27:30|15.54|14.04|15.48|13.98|15.54|14.04|15.46|13.96|0
1746167260000|2025-05-02 06:27:40|15.47|13.97|15.52|14.02|15.52|14.02|15.47|13.97|0
1746167270000|2025-05-02 06:27:50|15.51|14.01|15.52|14.02|15.52|14.02|15.5|14|0
1746167280000|2025-05-02 06:28:00|15.49|13.99|15.49|13.99|15.49|13.99|15.48|13.98|0
1746167290000|2025-05-02 06:28:10|15.48|13.98|15.52|14.02|15.52|14.02|15.48|13.98|0
1746167300000|2025-05-02 06:28:20|15.51|14.01|15.51|14.01|15.52|14.02|15.51|14.01|0
1746167310000|2025-05-02 06:28:30|15.52|14.02|15.52|14.02|15.52|14.02|15.49|13.99|0
1746167320000|2025-05-02 06:28:40|15.51|14.01|15.54|14.04|15.55|14.05|15.51|14.01|0
1746167330000|2025-05-02 06:28:50|15.55|14.05|15.55|14.05|15.55|14.05|15.54|14.04|0
1746167340000|2025-05-02 06:29:00|15.54|14.04|15.54|14.04|15.54|14.04|15.52|14.02|0
1746167350000|2025-05-02 06:29:10|15.55|14.05|15.55|14.05|15.56|14.06|15.55|14.05|0
1746167360000|2025-05-02 06:29:20|15.53|14.03|15.54|14.04|15.54|14.04|15.53|14.03|0
1746167370000|2025-05-02 06:29:30|15.52|14.02|15.5|14|15.52|14.02|15.48|13.98|0
1746167380000|2025-05-02 06:29:40|15.49|13.99|15.44|13.94|15.5|14|15.44|13.94|0
1746167390000|2025-05-02 06:29:50|15.43|13.93|15.41|13.91|15.43|13.93|15.41|13.91|0
1746167400000|2025-05-02 06:30:00|15.42|13.92|15.42|13.92|15.43|13.93|15.41|13.91|0
1746167410000|2025-05-02 06:30:10|15.43|13.93|15.46|13.96|15.46|13.96|15.42|13.92|0
1746167420000|2025-05-02 06:30:20|15.44|13.94|15.44|13.94|15.44|13.94|15.44|13.94|0
1746167430000|2025-05-02 06:30:30|15.45|13.95|15.48|13.98|15.48|13.98|15.45|13.95|0
1746167440000|2025-05-02 06:30:40|15.46|13.96|15.47|13.97|15.48|13.98|15.46|13.96|0
1746167450000|2025-05-02 06:30:50|15.46|13.96|15.44|13.94|15.46|13.96|15.43|13.93|0
1746167460000|2025-05-02 06:31:00|15.42|13.92|15.42|13.92|15.43|13.93|15.42|13.92|0
1746167470000|2025-05-02 06:31:10|15.43|13.93|15.41|13.91|15.43|13.93|15.41|13.91|0
1746167480000|2025-05-02 06:31:20|15.4|13.9|15.41|13.91|15.41|13.91|15.4|13.9|0
1746167490000|2025-05-02 06:31:30|15.43|13.93|15.43|13.93|15.43|13.93|15.43|13.93|0
1746167500000|2025-05-02 06:31:40|15.42|13.92|15.45|13.95|15.45|13.95|15.42|13.92|0
1746167520000|2025-05-02 06:32:00|15.44|13.94|15.41|13.91|15.44|13.94|15.41|13.91|0
1746167530000|2025-05-02 06:32:10|15.42|13.92|15.39|13.89|15.42|13.92|15.39|13.89|0
1746167540000|2025-05-02 06:32:20|15.41|13.91|15.41|13.91|15.41|13.91|15.41|13.91|0
1746167550000|2025-05-02 06:32:30|15.42|13.92|15.34|13.84|15.42|13.92|15.34|13.84|0
1746167560000|2025-05-02 06:32:40|15.35|13.85|15.35|13.85|15.35|13.85|15.35|13.85|0
1746167570000|2025-05-02 06:32:50|15.34|13.84|15.35|13.85|15.35|13.85|15.34|13.84|0
1746167580000|2025-05-02 06:33:00|15.36|13.86|15.45|13.95|15.45|13.95|15.36|13.86|0
1746167590000|2025-05-02 06:33:10|15.39|13.89|15.48|13.98|15.48|13.98|15.39|13.89|0
1746167600000|2025-05-02 06:33:20|15.47|13.97|15.45|13.95|15.48|13.98|15.45|13.95|0
1746167610000|2025-05-02 06:33:30|15.44|13.94|15.44|13.94|15.45|13.95|15.44|13.94|0
1746167620000|2025-05-02 06:33:40|15.43|13.93|15.45|13.95|15.45|13.95|15.43|13.93|0
1746167630000|2025-05-02 06:33:50|15.47|13.97|15.45|13.95|15.47|13.97|15.45|13.95|0
1746167640000|2025-05-02 06:34:00|15.44|13.94|15.42|13.92|15.44|13.94|15.41|13.91|0
1746167650000|2025-05-02 06:34:10|15.41|13.91|15.45|13.95|15.45|13.95|15.41|13.91|0
1746167660000|2025-05-02 06:34:20|15.46|13.96|15.48|13.98|15.48|13.98|15.46|13.96|0
1746167670000|2025-05-02 06:34:30|15.45|13.95|15.46|13.96|15.46|13.96|15.45|13.95|0
1746167680000|2025-05-02 06:34:40|15.47|13.97|15.48|13.98|15.51|14.01|15.47|13.97|0
1746167690000|2025-05-02 06:34:50|15.47|13.97|15.52|14.02|15.52|14.02|15.47|13.97|0
1746167700000|2025-05-02 06:35:00|15.51|14.01|15.51|14.01|15.53|14.03|15.5|14|0
1746167710000|2025-05-02 06:35:10|15.53|14.03|15.53|14.03|15.55|14.05|15.52|14.02|0
1746167720000|2025-05-02 06:35:20|15.52|14.02|15.52|14.02|15.54|14.04|15.52|14.02|0
1746167730000|2025-05-02 06:35:30|15.53|14.03|15.55|14.05|15.55|14.05|15.53|14.03|0
1746167740000|2025-05-02 06:35:40|15.54|14.04|15.55|14.05|15.55|14.05|15.53|14.03|0
1746167750000|2025-05-02 06:35:50|15.56|14.06|15.6|14.1|15.6|14.1|15.56|14.06|0
1746167760000|2025-05-02 06:36:00|15.55|14.05|15.56|14.06|15.56|14.06|15.55|14.05|0
1746167770000|2025-05-02 06:36:10|15.62|14.12|15.6|14.1|15.63|14.13|15.6|14.1|0
1746167780000|2025-05-02 06:36:20|15.59|14.09|15.58|14.08|15.59|14.09|15.57|14.07|0
1746167790000|2025-05-02 06:36:30|15.57|14.07|15.57|14.07|15.59|14.09|15.55|14.05|0
1746167800000|2025-05-02 06:36:40|15.58|14.08|15.61|14.11|15.61|14.11|15.58|14.08|0
1746167810000|2025-05-02 06:36:50|15.59|14.09|15.58|14.08|15.59|14.09|15.58|14.08|0
1746167820000|2025-05-02 06:37:00|15.57|14.07|15.57|14.07|15.57|14.07|15.57|14.07|0
1746167830000|2025-05-02 06:37:10|15.56|14.06|15.59|14.09|15.59|14.09|15.56|14.06|0
1746167840000|2025-05-02 06:37:20|15.57|14.07|15.55|14.05|15.6|14.1|15.55|14.05|0
1746167850000|2025-05-02 06:37:30|15.53|14.03|15.49|13.99|15.54|14.04|15.49|13.99|0
1746167860000|2025-05-02 06:37:40|15.5|14|15.53|14.03|15.53|14.03|15.5|14|0
1746167870000|2025-05-02 06:37:50|15.54|14.04|15.51|14.01|15.54|14.04|15.51|14.01|0
1746167880000|2025-05-02 06:38:00|15.5|14|15.5|14|15.51|14.01|15.5|14|0
1746167890000|2025-05-02 06:38:10|15.49|13.99|15.5|14|15.5|14|15.49|13.99|0
1746167900000|2025-05-02 06:38:20|15.51|14.01|15.51|14.01|15.52|14.02|15.51|14.01|0
1746167910000|2025-05-02 06:38:30|15.52|14.02|15.48|13.98|15.52|14.02|15.48|13.98|0
1746167920000|2025-05-02 06:38:40|15.5|14|15.49|13.99|15.5|14|15.48|13.98|0
1746167930000|2025-05-02 06:38:50|15.47|13.97|15.47|13.97|15.47|13.97|15.47|13.97|0
1746167940000|2025-05-02 06:39:00|15.46|13.96|15.5|14|15.5|14|15.46|13.96|0
1746167950000|2025-05-02 06:39:10|15.49|13.99|15.49|13.99|15.49|13.99|15.49|13.99|0
1746167960000|2025-05-02 06:39:20|15.48|13.98|15.51|14.01|15.51|14.01|15.48|13.98|0
1746167970000|2025-05-02 06:39:30|15.5|14|15.51|14.01|15.51|14.01|15.5|14|0
1746167980000|2025-05-02 06:39:40|15.5|14|15.52|14.02|15.52|14.02|15.5|14|0
1746167990000|2025-05-02 06:39:50|15.53|14.03|15.51|14.01|15.53|14.03|15.51|14.01|0
1746168000000|2025-05-02 06:40:00|15.5|14|15.51|14.01|15.51|14.01|15.5|14|0
1746168010000|2025-05-02 06:40:10|15.5|14|15.53|14.03|15.53|14.03|15.5|14|0
1746168020000|2025-05-02 06:40:20|15.52|14.02|15.51|14.01|15.53|14.03|15.5|14|0
1746168030000|2025-05-02 06:40:30|15.5|14|15.5|14|15.51|14.01|15.5|14|0
1746168040000|2025-05-02 06:40:40|15.51|14.01|15.51|14.01|15.51|14.01|15.49|13.99|0
1746168050000|2025-05-02 06:40:50|15.52|14.02|15.59|14.09|15.61|14.11|15.52|14.02|0
1746168060000|2025-05-02 06:41:00|15.57|14.07|15.58|14.08|15.59|14.09|15.57|14.07|0
1746168070000|2025-05-02 06:41:10|15.61|14.11|15.56|14.06|15.61|14.11|15.56|14.06|0
1746168080000|2025-05-02 06:41:20|15.55|14.05|15.58|14.08|15.6|14.1|15.53|14.03|0
1746168090000|2025-05-02 06:41:30|15.57|14.07|15.58|14.08|15.58|14.08|15.57|14.07|0
1746168100000|2025-05-02 06:41:40|15.51|14.01|15.5|14|15.58|14.08|15.5|14|0
1746168110000|2025-05-02 06:41:50|15.51|14.01|15.53|14.03|15.53|14.03|15.5|14|0
1746168120000|2025-05-02 06:42:00|15.54|14.04|15.52|14.02|15.54|14.04|15.52|14.02|0
1746168130000|2025-05-02 06:42:10|15.51|14.01|15.48|13.98|15.51|14.01|15.48|13.98|0
1746168140000|2025-05-02 06:42:20|15.51|14.01|15.51|14.01|15.51|14.01|15.48|13.98|0
1746168150000|2025-05-02 06:42:30|15.5|14|15.5|14|15.5|14|15.5|14|0
1746168160000|2025-05-02 06:42:40|15.49|13.99|15.47|13.97|15.5|14|15.47|13.97|0
1746168170000|2025-05-02 06:42:50|15.46|13.96|15.41|13.91|15.46|13.96|15.4|13.9|0
1746168180000|2025-05-02 06:43:00|15.42|13.92|15.41|13.91|15.42|13.92|15.41|13.91|0
1746168190000|2025-05-02 06:43:10|15.39|13.89|15.39|13.89|15.41|13.91|15.38|13.88|0
1746168200000|2025-05-02 06:43:20|15.38|13.88|15.38|13.88|15.38|13.88|15.37|13.87|0
1746168210000|2025-05-02 06:43:30|15.4|13.9|15.39|13.89|15.4|13.9|15.39|13.89|0
1746168220000|2025-05-02 06:43:40|15.4|13.9|15.43|13.93|15.43|13.93|15.39|13.89|0
1746168230000|2025-05-02 06:43:50|15.44|13.94|15.44|13.94|15.45|13.95|15.44|13.94|0
1746168240000|2025-05-02 06:44:00|15.43|13.93|15.44|13.94|15.46|13.96|15.43|13.93|0
1746168250000|2025-05-02 06:44:10|15.43|13.93|15.45|13.95|15.45|13.95|15.43|13.93|0
1746168260000|2025-05-02 06:44:20|15.46|13.96|15.45|13.95|15.46|13.96|15.45|13.95|0
1746168270000|2025-05-02 06:44:30|15.43|13.93|15.44|13.94|15.44|13.94|15.43|13.93|0
1746168280000|2025-05-02 06:44:40|15.43|13.93|15.38|13.88|15.43|13.93|15.38|13.88|0
1746168290000|2025-05-02 06:44:50|15.39|13.89|15.4|13.9|15.4|13.9|15.39|13.89|0
1746168300000|2025-05-02 06:45:00|15.39|13.89|15.4|13.9|15.4|13.9|15.39|13.89|0
1746168310000|2025-05-02 06:45:10|15.41|13.91|15.38|13.88|15.41|13.91|15.37|13.87|0
1746168320000|2025-05-02 06:45:20|15.37|13.87|15.41|13.91|15.41|13.91|15.37|13.87|0
1746168330000|2025-05-02 06:45:30|15.42|13.92|15.4|13.9|15.42|13.92|15.4|13.9|0
1746168340000|2025-05-02 06:45:40|15.39|13.89|15.4|13.9|15.4|13.9|15.39|13.89|0
1746168350000|2025-05-02 06:45:50|15.39|13.89|15.4|13.9|15.41|13.91|15.39|13.89|0
1746168360000|2025-05-02 06:46:00|15.41|13.91|15.39|13.89|15.42|13.92|15.39|13.89|0
1746168380000|2025-05-02 06:46:20|15.4|13.9|15.4|13.9|15.4|13.9|15.39|13.89|0
1746168390000|2025-05-02 06:46:30|15.41|13.91|15.39|13.89|15.41|13.91|15.39|13.89|0
1746168400000|2025-05-02 06:46:40|15.38|13.88|15.4|13.9|15.4|13.9|15.38|13.88|0
1746168410000|2025-05-02 06:46:50|15.39|13.89|15.39|13.89|15.39|13.89|15.39|13.89|0
1746168420000|2025-05-02 06:47:00|15.38|13.88|15.45|13.95|15.45|13.95|15.37|13.87|0
1746168430000|2025-05-02 06:47:10|15.44|13.94|15.41|13.91|15.44|13.94|15.41|13.91|0
1746168440000|2025-05-02 06:47:20|15.4|13.9|15.43|13.93|15.43|13.93|15.4|13.9|0
1746168450000|2025-05-02 06:47:30|15.41|13.91|15.39|13.89|15.42|13.92|15.39|13.89|0
1746168460000|2025-05-02 06:47:40|15.4|13.9|15.4|13.9|15.4|13.9|15.4|13.9|0
1746168470000|2025-05-02 06:47:50|15.39|13.89|15.38|13.88|15.39|13.89|15.38|13.88|0
1746168480000|2025-05-02 06:48:00|15.39|13.89|15.38|13.88|15.4|13.9|15.38|13.88|0
1746168490000|2025-05-02 06:48:10|15.39|13.89|15.4|13.9|15.41|13.91|15.39|13.89|0
1746168500000|2025-05-02 06:48:20|15.39|13.89|15.39|13.89|15.39|13.89|15.39|13.89|0
1746168510000|2025-05-02 06:48:30|15.4|13.9|15.4|13.9|15.4|13.9|15.39|13.89|0
1746168520000|2025-05-02 06:48:40|15.41|13.91|15.38|13.88|15.41|13.91|15.38|13.88|0
1746168530000|2025-05-02 06:48:50|15.41|13.91|15.41|13.91|15.41|13.91|15.4|13.9|0
1746168540000|2025-05-02 06:49:00|15.42|13.92|15.41|13.91|15.42|13.92|15.41|13.91|0
1746168550000|2025-05-02 06:49:10|15.42|13.92|15.4|13.9|15.42|13.92|15.4|13.9|0
1746168560000|2025-05-02 06:49:20|15.39|13.89|15.39|13.89|15.4|13.9|15.39|13.89|0
1746168570000|2025-05-02 06:49:30|15.4|13.9|15.39|13.89|15.41|13.91|15.39|13.89|0
1746168580000|2025-05-02 06:49:40|15.41|13.91|15.47|13.97|15.47|13.97|15.41|13.91|0
1746168590000|2025-05-02 06:49:50|15.48|13.98|15.48|13.98|15.48|13.98|15.48|13.98|0
1746168600000|2025-05-02 06:50:00|15.46|13.96|15.45|13.95|15.46|13.96|15.45|13.95|0
1746168610000|2025-05-02 06:50:10|15.46|13.96|15.41|13.91|15.47|13.97|15.41|13.91|0
1746168620000|2025-05-02 06:50:20|15.44|13.94|15.43|13.93|15.44|13.94|15.43|13.93|0
1746168630000|2025-05-02 06:50:30|15.42|13.92|15.46|13.96|15.46|13.96|15.42|13.92|0
1746168640000|2025-05-02 06:50:40|15.45|13.95|15.43|13.93|15.45|13.95|15.43|13.93|0
1746168650000|2025-05-02 06:50:50|15.46|13.96|15.46|13.96|15.46|13.96|15.44|13.94|0
1746168660000|2025-05-02 06:51:00|15.47|13.97|15.51|14.01|15.51|14.01|15.47|13.97|0
1746168670000|2025-05-02 06:51:10|15.5|14|15.5|14|15.51|14.01|15.5|14|0
1746168700000|2025-05-02 06:51:40|15.49|13.99|15.48|13.98|15.49|13.99|15.48|13.98|0
1746168710000|2025-05-02 06:51:50|15.47|13.97|15.5|14|15.5|14|15.47|13.97|0
1746168730000|2025-05-02 06:52:10|15.52|14.02|15.51|14.01|15.52|14.02|15.51|14.01|0
1746168740000|2025-05-02 06:52:20|15.52|14.02|15.5|14|15.52|14.02|15.5|14|0
1746168750000|2025-05-02 06:52:30|15.47|13.97|15.51|14.01|15.51|14.01|15.47|13.97|0
1746168760000|2025-05-02 06:52:40|15.49|13.99|15.49|13.99|15.49|13.99|15.49|13.99|0
1746168780000|2025-05-02 06:53:00|15.5|14|15.49|13.99|15.5|14|15.49|13.99|0
1746168790000|2025-05-02 06:53:10|15.5|14|15.45|13.95|15.5|14|15.45|13.95|0
1746168810000|2025-05-02 06:53:30|15.44|13.94|15.46|13.96|15.46|13.96|15.44|13.94|0
1746168820000|2025-05-02 06:53:40|15.45|13.95|15.46|13.96|15.46|13.96|15.43|13.93|0
1746168830000|2025-05-02 06:53:50|15.47|13.97|15.46|13.96|15.47|13.97|15.46|13.96|0
1746168840000|2025-05-02 06:54:00|15.45|13.95|15.48|13.98|15.48|13.98|15.45|13.95|0
1746168850000|2025-05-02 06:54:10|15.5|14|15.5|14|15.5|14|15.49|13.99|0
1746168860000|2025-05-02 06:54:20|15.46|13.96|15.45|13.95|15.46|13.96|15.45|13.95|0
1746168870000|2025-05-02 06:54:30|15.43|13.93|15.45|13.95|15.45|13.95|15.42|13.92|0
1746168880000|2025-05-02 06:54:40|15.47|13.97|15.48|13.98|15.49|13.99|15.47|13.97|0
1746168890000|2025-05-02 06:54:50|15.49|13.99|15.49|13.99|15.5|14|15.49|13.99|0
1746168900000|2025-05-02 06:55:00|15.51|14.01|15.51|14.01|15.53|14.03|15.51|14.01|0
1746168910000|2025-05-02 06:55:10|15.52|14.02|15.51|14.01|15.52|14.02|15.51|14.01|0
1746168920000|2025-05-02 06:55:20|15.52|14.02|15.51|14.01|15.52|14.02|15.51|14.01|0
1746168930000|2025-05-02 06:55:30|15.5|14|15.5|14|15.5|14|15.5|14|0
1746168940000|2025-05-02 06:55:40|15.51|14.01|15.5|14|15.52|14.02|15.5|14|0
1746168950000|2025-05-02 06:55:50|15.48|13.98|15.48|13.98|15.48|13.98|15.48|13.98|0
1746168960000|2025-05-02 06:56:00|15.47|13.97|15.47|13.97|15.48|13.98|15.47|13.97|0
1746168970000|2025-05-02 06:56:10|15.46|13.96|15.5|14|15.5|14|15.46|13.96|0
1746168980000|2025-05-02 06:56:20|15.51|14.01|15.48|13.98|15.52|14.02|15.48|13.98|0
1746168990000|2025-05-02 06:56:30|15.46|13.96|15.44|13.94|15.46|13.96|15.44|13.94|0
1746169000000|2025-05-02 06:56:40|15.45|13.95|15.44|13.94|15.45|13.95|15.44|13.94|0
1746169010000|2025-05-02 06:56:50|15.45|13.95|15.46|13.96|15.46|13.96|15.45|13.95|0
1746169020000|2025-05-02 06:57:00|15.47|13.97|15.48|13.98|15.48|13.98|15.47|13.97|0
1746169030000|2025-05-02 06:57:10|15.47|13.97|15.49|13.99|15.5|14|15.47|13.97|0
1746169040000|2025-05-02 06:57:20|15.5|14|15.45|13.95|15.5|14|15.45|13.95|0
1746169050000|2025-05-02 06:57:30|15.44|13.94|15.44|13.94|15.44|13.94|15.44|13.94|0
1746169060000|2025-05-02 06:57:40|15.43|13.93|15.44|13.94|15.44|13.94|15.43|13.93|0
1746169070000|2025-05-02 06:57:50|15.43|13.93|15.43|13.93|15.44|13.94|15.43|13.93|0
1746169080000|2025-05-02 06:58:00|15.44|13.94|15.44|13.94|15.44|13.94|15.43|13.93|0
1746169090000|2025-05-02 06:58:10|15.43|13.93|15.43|13.93|15.44|13.94|15.43|13.93|0
1746169100000|2025-05-02 06:58:20|15.45|13.95|15.46|13.96|15.46|13.96|15.45|13.95|0
1746169110000|2025-05-02 06:58:30|15.47|13.97|15.44|13.94|15.47|13.97|15.44|13.94|0
1746169120000|2025-05-02 06:58:40|15.43|13.93|15.4|13.9|15.43|13.93|15.4|13.9|0
1746169130000|2025-05-02 06:58:50|15.39|13.89|15.38|13.88|15.39|13.89|15.37|13.87|0
1746169140000|2025-05-02 06:59:00|15.4|13.9|15.4|13.9|15.44|13.94|15.4|13.9|0
1746169150000|2025-05-02 06:59:10|15.39|13.89|15.39|13.89|15.39|13.89|15.39|13.89|0
1746169170000|2025-05-02 06:59:30|15.38|13.88|15.39|13.89|15.39|13.89|15.35|13.85|0
1746169180000|2025-05-02 06:59:40|15.38|13.88|15.39|13.89|15.39|13.89|15.38|13.88|0
1746169190000|2025-05-02 06:59:50|15.38|13.88|15.39|13.89|15.39|13.89|15.38|13.88|0
1746169200000|2025-05-02 07:00:00|15.42|13.92|15.34|13.84|15.44|13.94|15.33|13.83|0
1746169210000|2025-05-02 07:00:10|15.33|13.83|15.28|13.78|15.33|13.83|15.26|13.76|0
1746169220000|2025-05-02 07:00:20|15.3|13.8|15.31|13.81|15.31|13.81|15.28|13.78|0
1746169230000|2025-05-02 07:00:30|15.27|13.77|15.27|13.77|15.29|13.79|15.26|13.76|0
1746169240000|2025-05-02 07:00:40|15.26|13.76|15.29|13.79|15.29|13.79|15.26|13.76|0
1746169250000|2025-05-02 07:00:50|15.31|13.81|15.3|13.8|15.31|13.81|15.3|13.8|0
1746169260000|2025-05-02 07:01:00|15.31|13.81|15.29|13.79|15.31|13.81|15.27|13.77|0
1746169270000|2025-05-02 07:01:10|15.3|13.8|15.23|13.73|15.3|13.8|15.23|13.73|0
1746169280000|2025-05-02 07:01:20|15.22|13.72|15.25|13.75|15.25|13.75|15.22|13.72|0
1746169290000|2025-05-02 07:01:30|15.23|13.73|15.25|13.75|15.25|13.75|15.23|13.73|0
1746169300000|2025-05-02 07:01:40|15.26|13.76|15.22|13.72|15.26|13.76|15.21|13.71|0
1746169310000|2025-05-02 07:01:50|15.21|13.71|15.18|13.68|15.22|13.72|15.18|13.68|0
1746169320000|2025-05-02 07:02:00|15.2|13.7|15.23|13.73|15.26|13.76|15.2|13.7|0
1746169330000|2025-05-02 07:02:10|15.24|13.74|15.17|13.67|15.26|13.76|15.17|13.67|0
1746169340000|2025-05-02 07:02:20|15.16|13.66|15.08|13.58|15.16|13.66|15.08|13.58|0
1746169350000|2025-05-02 07:02:30|15.1|13.6|15.24|13.74|15.24|13.74|15.1|13.6|0
1746169360000|2025-05-02 07:02:40|15.22|13.72|15.17|13.67|15.23|13.73|15.17|13.67|0
1746169370000|2025-05-02 07:02:50|15.18|13.68|15.18|13.68|15.18|13.68|15.18|13.68|0
1746169380000|2025-05-02 07:03:00|15.26|13.76|15.26|13.76|15.26|13.76|15.26|13.76|0
1746169390000|2025-05-02 07:03:10|15.27|13.77|15.25|13.75|15.36|13.86|15.25|13.75|0
1746169400000|2025-05-02 07:03:20|15.24|13.74|15.24|13.74|15.24|13.74|15.23|13.73|0
1746169410000|2025-05-02 07:03:30|15.25|13.75|15.24|13.74|15.26|13.76|15.24|13.74|0
1746169420000|2025-05-02 07:03:40|15.22|13.72|15.23|13.73|15.25|13.75|15.21|13.71|0
1746169430000|2025-05-02 07:03:50|15.24|13.74|15.26|13.76|15.26|13.76|15.22|13.72|0
1746169440000|2025-05-02 07:04:00|15.3|13.8|15.25|13.75|15.3|13.8|15.25|13.75|0
1746169450000|2025-05-02 07:04:10|15.24|13.74|15.24|13.74|15.28|13.78|15.24|13.74|0
1746169460000|2025-05-02 07:04:20|15.26|13.76|15.26|13.76|15.26|13.76|15.25|13.75|0
1746169470000|2025-05-02 07:04:30|15.25|13.75|15.29|13.79|15.32|13.82|15.25|13.75|0
1746169480000|2025-05-02 07:04:40|15.28|13.78|15.28|13.78|15.3|13.8|15.28|13.78|0
1746169490000|2025-05-02 07:04:50|15.29|13.79|15.28|13.78|15.29|13.79|15.27|13.77|0
1746169500000|2025-05-02 07:05:00|15.3|13.8|15.31|13.81|15.31|13.81|15.29|13.79|0
1746169510000|2025-05-02 07:05:10|15.32|13.82|15.29|13.79|15.34|13.84|15.29|13.79|0
1746169520000|2025-05-02 07:05:20|15.28|13.78|15.25|13.75|15.28|13.78|15.22|13.72|0
1746169530000|2025-05-02 07:05:30|15.23|13.73|15.31|13.81|15.31|13.81|15.23|13.73|0
1746169540000|2025-05-02 07:05:40|15.28|13.78|15.29|13.79|15.29|13.79|15.26|13.76|0
1746169550000|2025-05-02 07:05:50|15.3|13.8|15.34|13.84|15.34|13.84|15.3|13.8|0
1746169560000|2025-05-02 07:06:00|15.36|13.86|15.27|13.77|15.36|13.86|15.27|13.77|0
1746169570000|2025-05-02 07:06:10|15.26|13.76|15.32|13.82|15.32|13.82|15.26|13.76|0
1746169580000|2025-05-02 07:06:20|15.31|13.81|15.29|13.79|15.31|13.81|15.29|13.79|0
1746169590000|2025-05-02 07:06:30|15.3|13.8|15.29|13.79|15.32|13.82|15.28|13.78|0
1746169600000|2025-05-02 07:06:40|15.31|13.81|15.34|13.84|15.35|13.85|15.31|13.81|0
1746169610000|2025-05-02 07:06:50|15.33|13.83|15.31|13.81|15.33|13.83|15.31|13.81|0
1746169620000|2025-05-02 07:07:00|15.28|13.78|15.29|13.79|15.3|13.8|15.28|13.78|0
1746169630000|2025-05-02 07:07:10|15.28|13.78|15.26|13.76|15.29|13.79|15.26|13.76|0
1746169640000|2025-05-02 07:07:20|15.27|13.77|15.3|13.8|15.3|13.8|15.27|13.77|0
1746169650000|2025-05-02 07:07:30|15.29|13.79|15.26|13.76|15.3|13.8|15.25|13.75|0
1746169660000|2025-05-02 07:07:40|15.25|13.75|15.26|13.76|15.26|13.76|15.25|13.75|0
1746169670000|2025-05-02 07:07:50|15.25|13.75|15.28|13.78|15.28|13.78|15.25|13.75|0
1746169680000|2025-05-02 07:08:00|15.27|13.77|15.29|13.79|15.29|13.79|15.26|13.76|0
1746169690000|2025-05-02 07:08:10|15.28|13.78|15.31|13.81|15.31|13.81|15.28|13.78|0
1746169700000|2025-05-02 07:08:20|15.33|13.83|15.32|13.82|15.33|13.83|15.32|13.82|0
1746169710000|2025-05-02 07:08:30|15.33|13.83|15.29|13.79|15.33|13.83|15.27|13.77|0
1746169720000|2025-05-02 07:08:40|15.3|13.8|15.32|13.82|15.32|13.82|15.29|13.79|0
1746169730000|2025-05-02 07:08:50|15.33|13.83|15.33|13.83|15.34|13.84|15.33|13.83|0
1746169740000|2025-05-02 07:09:00|15.38|13.88|15.32|13.82|15.38|13.88|15.32|13.82|0
1746169750000|2025-05-02 07:09:10|15.3|13.8|15.31|13.81|15.31|13.81|15.26|13.76|0
1746169760000|2025-05-02 07:09:20|15.29|13.79|15.31|13.81|15.31|13.81|15.29|13.79|0
1746169770000|2025-05-02 07:09:30|15.3|13.8|15.27|13.77|15.31|13.81|15.27|13.77|0
1746169780000|2025-05-02 07:09:40|15.26|13.76|15.31|13.81|15.31|13.81|15.26|13.76|0
1746169790000|2025-05-02 07:09:50|15.3|13.8|15.32|13.82|15.32|13.82|15.3|13.8|0
1746169800000|2025-05-02 07:10:00|15.34|13.84|15.34|13.84|15.38|13.88|15.34|13.84|0
1746169810000|2025-05-02 07:10:10|15.35|13.85|15.36|13.86|15.36|13.86|15.34|13.84|0
1746169820000|2025-05-02 07:10:20|15.31|13.81|15.35|13.85|15.35|13.85|15.31|13.81|0
1746169830000|2025-05-02 07:10:30|15.34|13.84|15.35|13.85|15.35|13.85|15.34|13.84|0
1746169840000|2025-05-02 07:10:40|15.34|13.84|15.37|13.87|15.37|13.87|15.34|13.84|0
1746169850000|2025-05-02 07:10:50|15.36|13.86|15.38|13.88|15.38|13.88|15.36|13.86|0
1746169860000|2025-05-02 07:11:00|15.36|13.86|15.35|13.85|15.36|13.86|15.34|13.84|0
1746169870000|2025-05-02 07:11:10|15.36|13.86|15.35|13.85|15.39|13.89|15.35|13.85|0
1746169880000|2025-05-02 07:11:20|15.32|13.82|15.31|13.81|15.32|13.82|15.31|13.81|0
1746169890000|2025-05-02 07:11:30|15.33|13.83|15.37|13.87|15.38|13.88|15.33|13.83|0
1746169900000|2025-05-02 07:11:40|15.38|13.88|15.34|13.84|15.38|13.88|15.34|13.84|0
1746169910000|2025-05-02 07:11:50|15.33|13.83|15.32|13.82|15.33|13.83|15.32|13.82|0
1746169920000|2025-05-02 07:12:00|15.31|13.81|15.35|13.85|15.35|13.85|15.31|13.81|0
1746169930000|2025-05-02 07:12:10|15.33|13.83|15.31|13.81|15.33|13.83|15.3|13.8|0
1746169940000|2025-05-02 07:12:20|15.35|13.85|15.35|13.85|15.38|13.88|15.35|13.85|0
1746169950000|2025-05-02 07:12:30|15.36|13.86|15.34|13.84|15.36|13.86|15.33|13.83|0
1746169960000|2025-05-02 07:12:40|15.32|13.82|15.31|13.81|15.34|13.84|15.31|13.81|0
1746169970000|2025-05-02 07:12:50|15.34|13.84|15.33|13.83|15.34|13.84|15.32|13.82|0
1746169980000|2025-05-02 07:13:00|15.35|13.85|15.3|13.8|15.35|13.85|15.29|13.79|0
1746169990000|2025-05-02 07:13:10|15.31|13.81|15.36|13.86|15.36|13.86|15.31|13.81|0
1746170000000|2025-05-02 07:13:20|15.34|13.84|15.28|13.78|15.34|13.84|15.28|13.78|0
1746170010000|2025-05-02 07:13:30|15.29|13.79|15.31|13.81|15.31|13.81|15.28|13.78|0
1746170020000|2025-05-02 07:13:40|15.3|13.8|15.33|13.83|15.33|13.83|15.3|13.8|0
1746170030000|2025-05-02 07:13:50|15.3|13.8|15.27|13.77|15.3|13.8|15.27|13.77|0
1746170040000|2025-05-02 07:14:00|15.29|13.79|15.28|13.78|15.29|13.79|15.28|13.78|0
1746170050000|2025-05-02 07:14:10|15.29|13.79|15.27|13.77|15.31|13.81|15.27|13.77|0
1746170060000|2025-05-02 07:14:20|15.26|13.76|15.25|13.75|15.26|13.76|15.24|13.74|0
1746170070000|2025-05-02 07:14:30|15.26|13.76|15.25|13.75|15.27|13.77|15.24|13.74|0
1746170080000|2025-05-02 07:14:40|15.23|13.73|15.29|13.79|15.29|13.79|15.22|13.72|0
1746170090000|2025-05-02 07:14:50|15.3|13.8|15.28|13.78|15.3|13.8|15.28|13.78|0
1746170100000|2025-05-02 07:15:00|15.29|13.79|15.26|13.76|15.29|13.79|15.25|13.75|0
1746170110000|2025-05-02 07:15:10|15.27|13.77|15.26|13.76|15.27|13.77|15.26|13.76|0
1746170120000|2025-05-02 07:15:20|15.27|13.77|15.23|13.73|15.28|13.78|15.23|13.73|0
1746170130000|2025-05-02 07:15:30|15.24|13.74|15.24|13.74|15.25|13.75|15.24|13.74|0
1746170140000|2025-05-02 07:15:40|15.23|13.73|15.24|13.74|15.24|13.74|15.23|13.73|0
1746170150000|2025-05-02 07:15:50|15.23|13.73|15.21|13.71|15.23|13.73|15.2|13.7|0
1746170160000|2025-05-02 07:16:00|15.23|13.73|15.18|13.68|15.23|13.73|15.18|13.68|0
1746170170000|2025-05-02 07:16:10|15.17|13.67|15.2|13.7|15.2|13.7|15.15|13.65|0
1746170180000|2025-05-02 07:16:20|15.21|13.71|15.22|13.72|15.23|13.73|15.21|13.71|0
1746170190000|2025-05-02 07:16:30|15.19|13.69|15.19|13.69|15.2|13.7|15.19|13.69|0
1746170200000|2025-05-02 07:16:40|15.2|13.7|15.19|13.69|15.2|13.7|15.17|13.67|0
1746170210000|2025-05-02 07:16:50|15.21|13.71|15.21|13.71|15.23|13.73|15.21|13.71|0
1746170220000|2025-05-02 07:17:00|15.2|13.7|15.19|13.69|15.2|13.7|15.18|13.68|0
1746170230000|2025-05-02 07:17:10|15.2|13.7|15.19|13.69|15.22|13.72|15.19|13.69|0
1746170240000|2025-05-02 07:17:20|15.2|13.7|15.16|13.66|15.2|13.7|15.16|13.66|0
1746170250000|2025-05-02 07:17:30|15.14|13.64|15.2|13.7|15.2|13.7|15.14|13.64|0
1746170260000|2025-05-02 07:17:40|15.21|13.71|15.2|13.7|15.21|13.71|15.2|13.7|0
1746170270000|2025-05-02 07:17:50|15.21|13.71|15.21|13.71|15.21|13.71|15.21|13.71|0
1746170280000|2025-05-02 07:18:00|15.22|13.72|15.2|13.7|15.23|13.73|15.2|13.7|0
1746170290000|2025-05-02 07:18:10|15.19|13.69|15.2|13.7|15.2|13.7|15.19|13.69|0
1746170300000|2025-05-02 07:18:20|15.21|13.71|15.21|13.71|15.22|13.72|15.2|13.7|0
1746170310000|2025-05-02 07:18:30|15.2|13.7|15.17|13.67|15.2|13.7|15.17|13.67|0
1746170320000|2025-05-02 07:18:40|15.18|13.68|15.18|13.68|15.19|13.69|15.18|13.68|0
1746170330000|2025-05-02 07:18:50|15.19|13.69|15.18|13.68|15.19|13.69|15.18|13.68|0
1746170340000|2025-05-02 07:19:00|15.16|13.66|15.2|13.7|15.2|13.7|15.15|13.65|0
1746170350000|2025-05-02 07:19:10|15.19|13.69|15.2|13.7|15.2|13.7|15.19|13.69|0
1746170360000|2025-05-02 07:19:20|15.19|13.69|15.2|13.7|15.2|13.7|15.19|13.69|0
1746170370000|2025-05-02 07:19:30|15.19|13.69|15.18|13.68|15.19|13.69|15.18|13.68|0
1746170380000|2025-05-02 07:19:40|15.17|13.67|15.19|13.69|15.19|13.69|15.17|13.67|0
1746170390000|2025-05-02 07:19:50|15.16|13.66|15.17|13.67|15.17|13.67|15.16|13.66|0
1746170400000|2025-05-02 07:20:00|15.18|13.68|15.14|13.64|15.18|13.68|15.14|13.64|0
1746170410000|2025-05-02 07:20:10|15.15|13.65|15.15|13.65|15.18|13.68|15.15|13.65|0
1746170420000|2025-05-02 07:20:20|15.1|13.6|15.13|13.63|15.13|13.63|15.09|13.59|0
1746170430000|2025-05-02 07:20:30|15.15|13.65|15.14|13.64|15.17|13.67|15.13|13.63|0
1746170440000|2025-05-02 07:20:40|15.15|13.65|15.13|13.63|15.15|13.65|15.13|13.63|0
1746170450000|2025-05-02 07:20:50|15.14|13.64|15.21|13.71|15.21|13.71|15.14|13.64|0
1746170460000|2025-05-02 07:21:00|15.22|13.72|15.18|13.68|15.23|13.73|15.18|13.68|0
1746170470000|2025-05-02 07:21:10|15.21|13.71|15.18|13.68|15.21|13.71|15.18|13.68|0
1746170480000|2025-05-02 07:21:20|15.17|13.67|15.17|13.67|15.19|13.69|15.16|13.66|0
1746170490000|2025-05-02 07:21:30|15.18|13.68|15.19|13.69|15.19|13.69|15.17|13.67|0
1746170500000|2025-05-02 07:21:40|15.15|13.65|15.14|13.64|15.18|13.68|15.14|13.64|0
1746170510000|2025-05-02 07:21:50|15.15|13.65|15.16|13.66|15.18|13.68|15.15|13.65|0
1746170520000|2025-05-02 07:22:00|15.17|13.67|15.15|13.65|15.17|13.67|15.15|13.65|0
1746170530000|2025-05-02 07:22:10|15.14|13.64|15.15|13.65|15.15|13.65|15.14|13.64|0
1746170540000|2025-05-02 07:22:20|15.17|13.67|15.17|13.67|15.17|13.67|15.17|13.67|0
1746170550000|2025-05-02 07:22:30|15.18|13.68|15.15|13.65|15.2|13.7|15.15|13.65|0
1746170560000|2025-05-02 07:22:40|15.2|13.7|15.17|13.67|15.2|13.7|15.15|13.65|0
1746170570000|2025-05-02 07:22:50|15.16|13.66|15.15|13.65|15.16|13.66|15.14|13.64|0
1746170580000|2025-05-02 07:23:00|15.14|13.64|15.21|13.71|15.21|13.71|15.13|13.63|0
1746170590000|2025-05-02 07:23:10|15.22|13.72|15.19|13.69|15.22|13.72|15.19|13.69|0
1746170600000|2025-05-02 07:23:20|15.2|13.7|15.2|13.7|15.21|13.71|15.2|13.7|0
1746170610000|2025-05-02 07:23:30|15.21|13.71|15.2|13.7|15.21|13.71|15.18|13.68|0
1746170620000|2025-05-02 07:23:40|15.19|13.69|15.21|13.71|15.22|13.72|15.19|13.69|0
1746170630000|2025-05-02 07:23:50|15.23|13.73|15.21|13.71|15.23|13.73|15.21|13.71|0
1746170640000|2025-05-02 07:24:00|15.19|13.69|15.2|13.7|15.2|13.7|15.19|13.69|0
1746170650000|2025-05-02 07:24:10|15.22|13.72|15.21|13.71|15.22|13.72|15.21|13.71|0
1746170660000|2025-05-02 07:24:20|15.2|13.7|15.24|13.74|15.24|13.74|15.2|13.7|0
1746170670000|2025-05-02 07:24:30|15.22|13.72|15.16|13.66|15.23|13.73|15.16|13.66|0
1746170680000|2025-05-02 07:24:40|15.15|13.65|15.12|13.62|15.15|13.65|15.11|13.61|0
1746170690000|2025-05-02 07:24:50|15.13|13.63|15.09|13.59|15.15|13.65|15.09|13.59|0
1746170700000|2025-05-02 07:25:00|15.08|13.58|15.1|13.6|15.1|13.6|15.05|13.55|0
1746170710000|2025-05-02 07:25:10|15.06|13.56|15.1|13.6|15.12|13.62|15.06|13.56|0
1746170720000|2025-05-02 07:25:20|15.09|13.59|15.11|13.61|15.11|13.61|15.09|13.59|0
1746170730000|2025-05-02 07:25:30|15.13|13.63|15.09|13.59|15.13|13.63|15.09|13.59|0
1746170740000|2025-05-02 07:25:40|15.11|13.61|15.13|13.63|15.14|13.64|15.11|13.61|0
1746170750000|2025-05-02 07:25:50|15.12|13.62|15.12|13.62|15.12|13.62|15.12|13.62|0
1746170760000|2025-05-02 07:26:00|15.14|13.64|15.13|13.63|15.17|13.67|15.13|13.63|0
1746170770000|2025-05-02 07:26:10|15.14|13.64|15.08|13.58|15.14|13.64|15.07|13.57|0
1746170780000|2025-05-02 07:26:20|15.05|13.55|15.08|13.58|15.08|13.58|15.05|13.55|0
1746170790000|2025-05-02 07:26:30|15.07|13.57|15.1|13.6|15.1|13.6|15.07|13.57|0
1746170800000|2025-05-02 07:26:40|15.07|13.57|15.08|13.58|15.1|13.6|15.07|13.57|0
1746170810000|2025-05-02 07:26:50|15.09|13.59|15.1|13.6|15.11|13.61|15.09|13.59|0
1746170820000|2025-05-02 07:27:00|15.11|13.61|15.11|13.61|15.11|13.61|15.1|13.6|0
1746170830000|2025-05-02 07:27:10|15.1|13.6|15.13|13.63|15.13|13.63|15.1|13.6|0
1746170840000|2025-05-02 07:27:20|15.14|13.64|15.15|13.65|15.16|13.66|15.14|13.64|0
1746170850000|2025-05-02 07:27:30|15.16|13.66|15.09|13.59|15.16|13.66|15.09|13.59|0
1746170860000|2025-05-02 07:27:40|15.1|13.6|15.1|13.6|15.1|13.6|15.1|13.6|0
1746170870000|2025-05-02 07:27:50|15.11|13.61|15.12|13.62|15.12|13.62|15.11|13.61|0
1746170880000|2025-05-02 07:28:00|15.11|13.61|15.09|13.59|15.12|13.62|15.09|13.59|0
1746170890000|2025-05-02 07:28:10|15.1|13.6|15.12|13.62|15.14|13.64|15.1|13.6|0
1746170900000|2025-05-02 07:28:20|15.1|13.6|15.1|13.6|15.1|13.6|15.1|13.6|0
1746170910000|2025-05-02 07:28:30|15.08|13.58|15.08|13.58|15.08|13.58|15.06|13.56|0
1746170920000|2025-05-02 07:28:40|15.1|13.6|15.13|13.63|15.13|13.63|15.1|13.6|0
1746170930000|2025-05-02 07:28:50|15.11|13.61|15.13|13.63|15.13|13.63|15.11|13.61|0
1746170940000|2025-05-02 07:29:00|15.12|13.62|15.16|13.66|15.16|13.66|15.12|13.62|0
1746170950000|2025-05-02 07:29:10|15.14|13.64|15.16|13.66|15.16|13.66|15.14|13.64|0
1746170960000|2025-05-02 07:29:20|15.17|13.67|15.18|13.68|15.2|13.7|15.17|13.67|0
1746170970000|2025-05-02 07:29:30|15.19|13.69|15.19|13.69|15.19|13.69|15.18|13.68|0
1746170980000|2025-05-02 07:29:40|15.2|13.7|15.2|13.7|15.2|13.7|15.2|13.7|0
1746170990000|2025-05-02 07:29:50|15.19|13.69|15.19|13.69|15.2|13.7|15.18|13.68|0
1746171000000|2025-05-02 07:30:00|15.2|13.7|15.2|13.7|15.2|13.7|15.2|13.7|0
1746171010000|2025-05-02 07:30:10|15.21|13.71|15.21|13.71|15.24|13.74|15.21|13.71|0
1746171020000|2025-05-02 07:30:20|15.2|13.7|15.23|13.73|15.23|13.73|15.2|13.7|0
1746171030000|2025-05-02 07:30:30|15.26|13.76|15.27|13.77|15.27|13.77|15.26|13.76|0
1746171040000|2025-05-02 07:30:40|15.28|13.78|15.27|13.77|15.3|13.8|15.27|13.77|0
1746171050000|2025-05-02 07:30:50|15.28|13.78|15.27|13.77|15.28|13.78|15.25|13.75|0
1746171060000|2025-05-02 07:31:00|15.26|13.76|15.25|13.75|15.26|13.76|15.25|13.75|0
1746171070000|2025-05-02 07:31:10|15.26|13.76|15.27|13.77|15.27|13.77|15.26|13.76|0
1746171080000|2025-05-02 07:31:20|15.25|13.75|15.23|13.73|15.25|13.75|15.23|13.73|0
1746171090000|2025-05-02 07:31:30|15.22|13.72|15.26|13.76|15.26|13.76|15.22|13.72|0
1746171100000|2025-05-02 07:31:40|15.27|13.77|15.29|13.79|15.29|13.79|15.27|13.77|0
1746171110000|2025-05-02 07:31:50|15.28|13.78|15.3|13.8|15.3|13.8|15.28|13.78|0
1746171120000|2025-05-02 07:32:00|15.29|13.79|15.3|13.8|15.3|13.8|15.28|13.78|0
1746171130000|2025-05-02 07:32:10|15.31|13.81|15.31|13.81|15.32|13.82|15.31|13.81|0
1746171140000|2025-05-02 07:32:20|15.32|13.82|15.32|13.82|15.33|13.83|15.32|13.82|0
1746171150000|2025-05-02 07:32:30|15.34|13.84|15.36|13.86|15.36|13.86|15.34|13.84|0
1746171160000|2025-05-02 07:32:40|15.34|13.84|15.35|13.85|15.35|13.85|15.34|13.84|0
1746171170000|2025-05-02 07:32:50|15.34|13.84|15.32|13.82|15.34|13.84|15.32|13.82|0
1746171180000|2025-05-02 07:33:00|15.33|13.83|15.34|13.84|15.35|13.85|15.33|13.83|0
1746171190000|2025-05-02 07:33:10|15.32|13.82|15.33|13.83|15.34|13.84|15.3|13.8|0
1746171200000|2025-05-02 07:33:20|15.34|13.84|15.33|13.83|15.34|13.84|15.32|13.82|0
1746171210000|2025-05-02 07:33:30|15.35|13.85|15.29|13.79|15.35|13.85|15.28|13.78|0
1746171220000|2025-05-02 07:33:40|15.28|13.78|15.27|13.77|15.28|13.78|15.27|13.77|0
1746171230000|2025-05-02 07:33:50|15.3|13.8|15.3|13.8|15.31|13.81|15.29|13.79|0
1746171240000|2025-05-02 07:34:00|15.31|13.81|15.31|13.81|15.33|13.83|15.31|13.81|0
1746171250000|2025-05-02 07:34:10|15.3|13.8|15.29|13.79|15.31|13.81|15.29|13.79|0
1746171260000|2025-05-02 07:34:20|15.3|13.8|15.31|13.81|15.31|13.81|15.3|13.8|0
1746171270000|2025-05-02 07:34:30|15.3|13.8|15.3|13.8|15.33|13.83|15.29|13.79|0
1746171280000|2025-05-02 07:34:40|15.29|13.79|15.26|13.76|15.29|13.79|15.26|13.76|0
1746171290000|2025-05-02 07:34:50|15.27|13.77|15.31|13.81|15.31|13.81|15.26|13.76|0
1746171300000|2025-05-02 07:35:00|15.32|13.82|15.31|13.81|15.33|13.83|15.3|13.8|0
1746171310000|2025-05-02 07:35:10|15.32|13.82|15.35|13.85|15.35|13.85|15.32|13.82|0
1746171320000|2025-05-02 07:35:20|15.37|13.87|15.39|13.89|15.39|13.89|15.37|13.87|0
1746171330000|2025-05-02 07:35:30|15.37|13.87|15.36|13.86|15.39|13.89|15.36|13.86|0
1746171340000|2025-05-02 07:35:40|15.37|13.87|15.31|13.81|15.37|13.87|15.31|13.81|0
1746171350000|2025-05-02 07:35:50|15.3|13.8|15.34|13.84|15.34|13.84|15.3|13.8|0
1746171360000|2025-05-02 07:36:00|15.32|13.82|15.35|13.85|15.35|13.85|15.31|13.81|0
1746171370000|2025-05-02 07:36:10|15.36|13.86|15.42|13.92|15.42|13.92|15.36|13.86|0
1746171380000|2025-05-02 07:36:20|15.43|13.93|15.34|13.84|15.43|13.93|15.34|13.84|0
1746171390000|2025-05-02 07:36:30|15.33|13.83|15.36|13.86|15.36|13.86|15.31|13.81|0
1746171400000|2025-05-02 07:36:40|15.37|13.87|15.38|13.88|15.38|13.88|15.37|13.87|0
1746171410000|2025-05-02 07:36:50|15.39|13.89|15.36|13.86|15.39|13.89|15.35|13.85|0
1746171420000|2025-05-02 07:37:00|15.35|13.85|15.34|13.84|15.35|13.85|15.33|13.83|0
1746171430000|2025-05-02 07:37:10|15.35|13.85|15.33|13.83|15.35|13.85|15.33|13.83|0
1746171440000|2025-05-02 07:37:20|15.34|13.84|15.35|13.85|15.36|13.86|15.33|13.83|0
1746171450000|2025-05-02 07:37:30|15.36|13.86|15.36|13.86|15.37|13.87|15.36|13.86|0
1746171460000|2025-05-02 07:37:40|15.37|13.87|15.35|13.85|15.37|13.87|15.35|13.85|0
1746171470000|2025-05-02 07:37:50|15.34|13.84|15.36|13.86|15.39|13.89|15.31|13.81|0
1746171480000|2025-05-02 07:38:00|15.35|13.85|15.3|13.8|15.35|13.85|15.3|13.8|0
1746171490000|2025-05-02 07:38:10|15.29|13.79|15.29|13.79|15.29|13.79|15.29|13.79|0
1746171500000|2025-05-02 07:38:20|15.28|13.78|15.29|13.79|15.31|13.81|15.27|13.77|0
1746171510000|2025-05-02 07:38:30|15.3|13.8|15.28|13.78|15.33|13.83|15.28|13.78|0
1746171520000|2025-05-02 07:38:40|15.27|13.77|15.29|13.79|15.29|13.79|15.27|13.77|0
1746171530000|2025-05-02 07:38:50|15.28|13.78|15.31|13.81|15.32|13.82|15.28|13.78|0
1746171540000|2025-05-02 07:39:00|15.32|13.82|15.29|13.79|15.32|13.82|15.29|13.79|0
1746171550000|2025-05-02 07:39:10|15.31|13.81|15.28|13.78|15.31|13.81|15.27|13.77|0
1746171560000|2025-05-02 07:39:20|15.29|13.79|15.33|13.83|15.33|13.83|15.29|13.79|0
1746171570000|2025-05-02 07:39:30|15.31|13.81|15.29|13.79|15.31|13.81|15.29|13.79|0
1746171580000|2025-05-02 07:39:40|15.28|13.78|15.27|13.77|15.28|13.78|15.26|13.76|0
1746171590000|2025-05-02 07:39:50|15.3|13.8|15.29|13.79|15.3|13.8|15.29|13.79|0
1746171600000|2025-05-02 07:40:00|15.31|13.81|15.31|13.81|15.32|13.82|15.31|13.81|0
1746171610000|2025-05-02 07:40:10|15.32|13.82|15.32|13.82|15.33|13.83|15.31|13.81|0
1746171620000|2025-05-02 07:40:20|15.31|13.81|15.28|13.78|15.31|13.81|15.28|13.78|0
1746171630000|2025-05-02 07:40:30|15.29|13.79|15.3|13.8|15.3|13.8|15.29|13.79|0
1746171640000|2025-05-02 07:40:40|15.29|13.79|15.31|13.81|15.31|13.81|15.29|13.79|0
1746171650000|2025-05-02 07:40:50|15.32|13.82|15.3|13.8|15.32|13.82|15.29|13.79|0
1746171660000|2025-05-02 07:41:00|15.31|13.81|15.3|13.8|15.31|13.81|15.3|13.8|0
1746171670000|2025-05-02 07:41:10|15.29|13.79|15.29|13.79|15.29|13.79|15.28|13.78|0
1746171680000|2025-05-02 07:41:20|15.3|13.8|15.3|13.8|15.3|13.8|15.29|13.79|0
1746171690000|2025-05-02 07:41:30|15.31|13.81|15.34|13.84|15.34|13.84|15.31|13.81|0
1746171700000|2025-05-02 07:41:40|15.33|13.83|15.3|13.8|15.33|13.83|15.3|13.8|0
1746171710000|2025-05-02 07:41:50|15.32|13.82|15.32|13.82|15.32|13.82|15.32|13.82|0
1746171720000|2025-05-02 07:42:00|15.3|13.8|15.36|13.86|15.36|13.86|15.3|13.8|0
1746171730000|2025-05-02 07:42:10|15.37|13.87|15.36|13.86|15.37|13.87|15.35|13.85|0
1746171740000|2025-05-02 07:42:20|15.35|13.85|15.36|13.86|15.36|13.86|15.35|13.85|0
1746171750000|2025-05-02 07:42:30|15.37|13.87|15.4|13.9|15.4|13.9|15.37|13.87|0
1746171760000|2025-05-02 07:42:40|15.41|13.91|15.36|13.86|15.44|13.94|15.36|13.86|0
1746171770000|2025-05-02 07:42:50|15.37|13.87|15.37|13.87|15.37|13.87|15.37|13.87|0
1746171780000|2025-05-02 07:43:00|15.38|13.88|15.37|13.87|15.38|13.88|15.36|13.86|0
1746171790000|2025-05-02 07:43:10|15.39|13.89|15.35|13.85|15.39|13.89|15.34|13.84|0
1746171800000|2025-05-02 07:43:20|15.34|13.84|15.37|13.87|15.37|13.87|15.34|13.84|0
1746171810000|2025-05-02 07:43:30|15.36|13.86|15.37|13.87|15.37|13.87|15.36|13.86|0
1746171820000|2025-05-02 07:43:40|15.36|13.86|15.37|13.87|15.37|13.87|15.36|13.86|0
1746171830000|2025-05-02 07:43:50|15.36|13.86|15.36|13.86|15.37|13.87|15.35|13.85|0
1746171840000|2025-05-02 07:44:00|15.37|13.87|15.44|13.94|15.44|13.94|15.37|13.87|0
1746171850000|2025-05-02 07:44:10|15.45|13.95|15.52|14.02|15.52|14.02|15.44|13.94|0
1746171860000|2025-05-02 07:44:20|15.53|14.03|15.53|14.03|15.54|14.04|15.52|14.02|0
1746171870000|2025-05-02 07:44:30|15.52|14.02|15.49|13.99|15.53|14.03|15.49|13.99|0
1746171880000|2025-05-02 07:44:40|15.45|13.95|15.49|13.99|15.49|13.99|15.45|13.95|0
1746171890000|2025-05-02 07:44:50|15.48|13.98|15.47|13.97|15.48|13.98|15.47|13.97|0
1746171900000|2025-05-02 07:45:00|15.48|13.98|15.4|13.9|15.48|13.98|15.4|13.9|0
1746171910000|2025-05-02 07:45:10|15.41|13.91|15.42|13.92|15.43|13.93|15.41|13.91|0
1746171920000|2025-05-02 07:45:20|15.4|13.9|15.36|13.86|15.4|13.9|15.36|13.86|0
1746171930000|2025-05-02 07:45:30|15.37|13.87|15.4|13.9|15.4|13.9|15.37|13.87|0
1746171940000|2025-05-02 07:45:40|15.43|13.93|15.42|13.92|15.43|13.93|15.42|13.92|0
1746171950000|2025-05-02 07:45:50|15.43|13.93|15.37|13.87|15.43|13.93|15.37|13.87|0
1746171960000|2025-05-02 07:46:00|15.38|13.88|15.4|13.9|15.4|13.9|15.34|13.84|0
1746171970000|2025-05-02 07:46:10|15.38|13.88|15.38|13.88|15.38|13.88|15.38|13.88|0
1746171980000|2025-05-02 07:46:20|15.37|13.87|15.38|13.88|15.38|13.88|15.36|13.86|0
1746171990000|2025-05-02 07:46:30|15.39|13.89|15.34|13.84|15.4|13.9|15.34|13.84|0
1746172000000|2025-05-02 07:46:40|15.33|13.83|15.31|13.81|15.33|13.83|15.31|13.81|0
1746172010000|2025-05-02 07:46:50|15.33|13.83|15.29|13.79|15.33|13.83|15.29|13.79|0
1746172020000|2025-05-02 07:47:00|15.3|13.8|15.31|13.81|15.31|13.81|15.28|13.78|0
1746172030000|2025-05-02 07:47:10|15.3|13.8|15.31|13.81|15.32|13.82|15.3|13.8|0
1746172040000|2025-05-02 07:47:20|15.29|13.79|15.25|13.75|15.29|13.79|15.25|13.75|0
1746172050000|2025-05-02 07:47:30|15.27|13.77|15.3|13.8|15.3|13.8|15.27|13.77|0
1746172060000|2025-05-02 07:47:40|15.31|13.81|15.31|13.81|15.31|13.81|15.29|13.79|0
1746172070000|2025-05-02 07:47:50|15.3|13.8|15.27|13.77|15.3|13.8|15.27|13.77|0
1746172080000|2025-05-02 07:48:00|15.28|13.78|15.28|13.78|15.28|13.78|15.27|13.77|0
1746172090000|2025-05-02 07:48:10|15.26|13.76|15.28|13.78|15.29|13.79|15.26|13.76|0
1746172100000|2025-05-02 07:48:20|15.27|13.77|15.3|13.8|15.3|13.8|15.27|13.77|0
1746172110000|2025-05-02 07:48:30|15.29|13.79|15.28|13.78|15.31|13.81|15.28|13.78|0
1746172120000|2025-05-02 07:48:40|15.26|13.76|15.24|13.74|15.26|13.76|15.24|13.74|0
1746172130000|2025-05-02 07:48:50|15.22|13.72|15.29|13.79|15.29|13.79|15.22|13.72|0
1746172140000|2025-05-02 07:49:00|15.3|13.8|15.29|13.79|15.3|13.8|15.29|13.79|0
1746172150000|2025-05-02 07:49:10|15.3|13.8|15.28|13.78|15.3|13.8|15.27|13.77|0
1746172160000|2025-05-02 07:49:20|15.27|13.77|15.3|13.8|15.3|13.8|15.27|13.77|0
1746172170000|2025-05-02 07:49:30|15.31|13.81|15.29|13.79|15.32|13.82|15.29|13.79|0
1746172180000|2025-05-02 07:49:40|15.28|13.78|15.28|13.78|15.28|13.78|15.28|13.78|0
1746172190000|2025-05-02 07:49:50|15.29|13.79|15.29|13.79|15.29|13.79|15.29|13.79|0
1746172200000|2025-05-02 07:50:00|15.28|13.78|15.28|13.78|15.28|13.78|15.28|13.78|0
1746172210000|2025-05-02 07:50:10|15.29|13.79|15.29|13.79|15.3|13.8|15.29|13.79|0
1746172220000|2025-05-02 07:50:20|15.3|13.8|15.27|13.77|15.3|13.8|15.27|13.77|0
1746172230000|2025-05-02 07:50:30|15.29|13.79|15.3|13.8|15.3|13.8|15.29|13.79|0
1746172240000|2025-05-02 07:50:40|15.29|13.79|15.3|13.8|15.31|13.81|15.29|13.79|0
1746172250000|2025-05-02 07:50:50|15.27|13.77|15.27|13.77|15.28|13.78|15.27|13.77|0
1746172260000|2025-05-02 07:51:00|15.25|13.75|15.29|13.79|15.29|13.79|15.25|13.75|0
1746172270000|2025-05-02 07:51:10|15.28|13.78|15.29|13.79|15.3|13.8|15.28|13.78|0
1746172280000|2025-05-02 07:51:20|15.3|13.8|15.28|13.78|15.3|13.8|15.28|13.78|0
1746172290000|2025-05-02 07:51:30|15.27|13.77|15.3|13.8|15.3|13.8|15.26|13.76|0
1746172300000|2025-05-02 07:51:40|15.27|13.77|15.3|13.8|15.3|13.8|15.27|13.77|0
1746172310000|2025-05-02 07:51:50|15.28|13.78|15.28|13.78|15.3|13.8|15.28|13.78|0
1746172330000|2025-05-02 07:52:10|15.29|13.79|15.3|13.8|15.3|13.8|15.29|13.79|0
1746172340000|2025-05-02 07:52:20|15.29|13.79|15.29|13.79|15.31|13.81|15.29|13.79|0
1746172350000|2025-05-02 07:52:30|15.28|13.78|15.28|13.78|15.28|13.78|15.28|13.78|0
1746172360000|2025-05-02 07:52:40|15.3|13.8|15.29|13.79|15.31|13.81|15.29|13.79|0
1746172370000|2025-05-02 07:52:50|15.3|13.8|15.31|13.81|15.31|13.81|15.27|13.77|0
1746172380000|2025-05-02 07:53:00|15.32|13.82|15.31|13.81|15.33|13.83|15.31|13.81|0
1746172390000|2025-05-02 07:53:10|15.32|13.82|15.31|13.81|15.34|13.84|15.31|13.81|0
1746172400000|2025-05-02 07:53:20|15.29|13.79|15.28|13.78|15.29|13.79|15.28|13.78|0
1746172420000|2025-05-02 07:53:40|15.27|13.77|15.32|13.82|15.32|13.82|15.27|13.77|0
1746172430000|2025-05-02 07:53:50|15.33|13.83|15.3|13.8|15.33|13.83|15.3|13.8|0
1746172440000|2025-05-02 07:54:00|15.31|13.81|15.32|13.82|15.33|13.83|15.31|13.81|0
1746172450000|2025-05-02 07:54:10|15.31|13.81|15.27|13.77|15.31|13.81|15.26|13.76|0
1746172460000|2025-05-02 07:54:20|15.26|13.76|15.28|13.78|15.28|13.78|15.26|13.76|0
1746172470000|2025-05-02 07:54:30|15.26|13.76|15.26|13.76|15.27|13.77|15.26|13.76|0
1746172480000|2025-05-02 07:54:40|15.27|13.77|15.35|13.85|15.35|13.85|15.27|13.77|0
1746172490000|2025-05-02 07:54:50|15.36|13.86|15.35|13.85|15.36|13.86|15.35|13.85|0
1746172500000|2025-05-02 07:55:00|15.29|13.79|15.28|13.78|15.29|13.79|15.28|13.78|0
1746172510000|2025-05-02 07:55:10|15.29|13.79|15.33|13.83|15.33|13.83|15.29|13.79|0
1746172520000|2025-05-02 07:55:20|15.34|13.84|15.33|13.83|15.37|13.87|15.33|13.83|0
1746172530000|2025-05-02 07:55:30|15.32|13.82|15.31|13.81|15.32|13.82|15.3|13.8|0
1746172540000|2025-05-02 07:55:40|15.32|13.82|15.4|13.9|15.4|13.9|15.32|13.82|0
1746172550000|2025-05-02 07:55:50|15.39|13.89|15.39|13.89|15.41|13.91|15.39|13.89|0
1746172560000|2025-05-02 07:56:00|15.38|13.88|15.36|13.86|15.38|13.88|15.36|13.86|0
1746172570000|2025-05-02 07:56:10|15.39|13.89|15.45|13.95|15.45|13.95|15.39|13.89|0
1746172580000|2025-05-02 07:56:20|15.44|13.94|15.41|13.91|15.46|13.96|15.41|13.91|0
1746172590000|2025-05-02 07:56:30|15.4|13.9|15.4|13.9|15.41|13.91|15.4|13.9|0
1746172600000|2025-05-02 07:56:40|15.39|13.89|15.41|13.91|15.41|13.91|15.39|13.89|0
1746172610000|2025-05-02 07:56:50|15.4|13.9|15.41|13.91|15.42|13.92|15.4|13.9|0
1746172620000|2025-05-02 07:57:00|15.42|13.92|15.44|13.94|15.45|13.95|15.42|13.92|0
1746172630000|2025-05-02 07:57:10|15.45|13.95|15.46|13.96|15.46|13.96|15.42|13.92|0
1746172640000|2025-05-02 07:57:20|15.47|13.97|15.47|13.97|15.47|13.97|15.47|13.97|0
1746172650000|2025-05-02 07:57:30|15.48|13.98|15.48|13.98|15.48|13.98|15.46|13.96|0
1746172660000|2025-05-02 07:57:40|15.46|13.96|15.46|13.96|15.48|13.98|15.46|13.96|0
1746172670000|2025-05-02 07:57:50|15.47|13.97|15.47|13.97|15.48|13.98|15.47|13.97|0
1746172680000|2025-05-02 07:58:00|15.46|13.96|15.46|13.96|15.46|13.96|15.45|13.95|0
1746172690000|2025-05-02 07:58:10|15.5|14|15.5|14|15.5|14|15.5|14|0
1746172700000|2025-05-02 07:58:20|15.49|13.99|15.6|14.1|15.61|14.11|15.46|13.96|0
1746172710000|2025-05-02 07:58:30|15.62|14.12|15.64|14.14|15.64|14.14|15.62|14.12|0
1746172720000|2025-05-02 07:58:40|15.56|14.06|15.54|14.04|15.58|14.08|15.54|14.04|0
1746172730000|2025-05-02 07:58:50|15.55|14.05|15.57|14.07|15.57|14.07|15.55|14.05|0
1746172740000|2025-05-02 07:59:00|15.58|14.08|15.58|14.08|15.58|14.08|15.57|14.07|0
1746172750000|2025-05-02 07:59:10|15.57|14.07|15.57|14.07|15.57|14.07|15.55|14.05|0
1746172760000|2025-05-02 07:59:20|15.58|14.08|15.55|14.05|15.58|14.08|15.55|14.05|0
1746172770000|2025-05-02 07:59:30|15.54|14.04|15.54|14.04|15.54|14.04|15.54|14.04|0
1746172780000|2025-05-02 07:59:40|15.55|14.05|15.55|14.05|15.56|14.06|15.55|14.05|0
1746172790000|2025-05-02 07:59:50|15.56|14.06|15.61|14.11|15.61|14.11|15.54|14.04|0
1746172800000|2025-05-02 08:00:00|15.62|14.12|15.63|14.13|15.68|14.18|15.6|14.1|0
1746172810000|2025-05-02 08:00:10|15.66|14.16|15.76|14.26|15.78|14.28|15.66|14.16|0
1746172820000|2025-05-02 08:00:20|15.77|14.27|15.77|14.27|15.77|14.27|15.76|14.26|0
1746172830000|2025-05-02 08:00:30|15.61|14.11|15.58|14.08|15.61|14.11|15.58|14.08|0
1746172840000|2025-05-02 08:00:40|15.6|14.1|15.61|14.11|15.61|14.11|15.59|14.09|0
1746172850000|2025-05-02 08:00:50|15.59|14.09|15.64|14.14|15.64|14.14|15.59|14.09|0
1746172860000|2025-05-02 08:01:00|15.63|14.13|15.62|14.12|15.63|14.13|15.6|14.1|0
1746172870000|2025-05-02 08:01:10|15.61|14.11|15.61|14.11|15.65|14.15|15.6|14.1|0
1746172880000|2025-05-02 08:01:20|15.6|14.1|15.61|14.11|15.61|14.11|15.58|14.08|0
1746172890000|2025-05-02 08:01:30|15.6|14.1|15.62|14.12|15.62|14.12|15.6|14.1|0
1746172900000|2025-05-02 08:01:40|15.63|14.13|15.59|14.09|15.64|14.14|15.59|14.09|0
1746172910000|2025-05-02 08:01:50|15.56|14.06|15.56|14.06|15.59|14.09|15.56|14.06|0
1746172920000|2025-05-02 08:02:00|15.55|14.05|15.55|14.05|15.55|14.05|15.55|14.05|0
1746172930000|2025-05-02 08:02:10|15.59|14.09|15.56|14.06|15.59|14.09|15.53|14.03|0
1746172940000|2025-05-02 08:02:20|15.57|14.07|15.61|14.11|15.61|14.11|15.57|14.07|0
1746172950000|2025-05-02 08:02:30|15.6|14.1|15.61|14.11|15.61|14.11|15.6|14.1|0
1746172960000|2025-05-02 08:02:40|15.6|14.1|15.6|14.1|15.61|14.11|15.58|14.08|0
1746172970000|2025-05-02 08:02:50|15.59|14.09|15.59|14.09|15.61|14.11|15.58|14.08|0
1746172980000|2025-05-02 08:03:00|15.62|14.12|15.62|14.12|15.62|14.12|15.61|14.11|0
1746172990000|2025-05-02 08:03:10|15.59|14.09|15.61|14.11|15.61|14.11|15.59|14.09|0
1746173000000|2025-05-02 08:03:20|15.6|14.1|15.69|14.19|15.69|14.19|15.6|14.1|0
1746173010000|2025-05-02 08:03:30|15.68|14.18|15.69|14.19|15.69|14.19|15.65|14.15|0
1746173020000|2025-05-02 08:03:40|15.68|14.18|15.65|14.15|15.68|14.18|15.61|14.11|0
1746173030000|2025-05-02 08:03:50|15.66|14.16|15.67|14.17|15.69|14.19|15.65|14.15|0
1746173040000|2025-05-02 08:04:00|15.64|14.14|15.63|14.13|15.67|14.17|15.61|14.11|0
1746173050000|2025-05-02 08:04:10|15.64|14.14|15.73|14.23|15.73|14.23|15.64|14.14|0
1746173060000|2025-05-02 08:04:20|15.72|14.22|15.71|14.21|15.72|14.22|15.69|14.19|0
1746173070000|2025-05-02 08:04:30|15.72|14.22|15.73|14.23|15.74|14.24|15.72|14.22|0
1746173080000|2025-05-02 08:04:40|15.74|14.24|15.72|14.22|15.76|14.26|15.72|14.22|0
1746173090000|2025-05-02 08:04:50|15.73|14.23|15.76|14.26|15.76|14.26|15.73|14.23|0
1746173100000|2025-05-02 08:05:00|15.73|14.23|15.66|14.16|15.73|14.23|15.66|14.16|0
1746173110000|2025-05-02 08:05:10|15.67|14.17|15.72|14.22|15.72|14.22|15.66|14.16|0
1746173120000|2025-05-02 08:05:20|15.71|14.21|15.63|14.13|15.71|14.21|15.63|14.13|0
1746173130000|2025-05-02 08:05:30|15.61|14.11|15.66|14.16|15.66|14.16|15.61|14.11|0
1746173140000|2025-05-02 08:05:40|15.67|14.17|15.64|14.14|15.67|14.17|15.64|14.14|0
1746173150000|2025-05-02 08:05:50|15.66|14.16|15.62|14.12|15.66|14.16|15.61|14.11|0
1746173160000|2025-05-02 08:06:00|15.6|14.1|15.64|14.14|15.64|14.14|15.6|14.1|0
1746173170000|2025-05-02 08:06:10|15.63|14.13|15.6|14.1|15.64|14.14|15.6|14.1|0
1746173180000|2025-05-02 08:06:20|15.61|14.11|15.61|14.11|15.62|14.12|15.61|14.11|0
1746173190000|2025-05-02 08:06:30|15.64|14.14|15.71|14.21|15.72|14.22|15.64|14.14|0
1746173200000|2025-05-02 08:06:40|15.73|14.23|15.78|14.28|15.78|14.28|15.7|14.2|0
1746173210000|2025-05-02 08:06:50|15.77|14.27|15.77|14.27|15.78|14.28|15.77|14.27|0
1746173220000|2025-05-02 08:07:00|15.79|14.29|15.75|14.25|15.79|14.29|15.75|14.25|0
1746173230000|2025-05-02 08:07:10|15.72|14.22|15.77|14.27|15.77|14.27|15.71|14.21|0
1746173240000|2025-05-02 08:07:20|15.78|14.28|15.74|14.24|15.78|14.28|15.74|14.24|0
1746173250000|2025-05-02 08:07:30|15.73|14.23|15.64|14.14|15.73|14.23|15.64|14.14|0
1746173260000|2025-05-02 08:07:40|15.63|14.13|15.71|14.21|15.71|14.21|15.63|14.13|0
1746173270000|2025-05-02 08:07:50|15.7|14.2|15.66|14.16|15.7|14.2|15.66|14.16|0
1746173280000|2025-05-02 08:08:00|15.64|14.14|15.63|14.13|15.66|14.16|15.63|14.13|0
1746173290000|2025-05-02 08:08:10|15.62|14.12|15.58|14.08|15.64|14.14|15.58|14.08|0
1746173300000|2025-05-02 08:08:20|15.59|14.09|15.59|14.09|15.62|14.12|15.59|14.09|0
1746173310000|2025-05-02 08:08:30|15.58|14.08|15.57|14.07|15.58|14.08|15.57|14.07|0
1746173320000|2025-05-02 08:08:40|15.58|14.08|15.58|14.08|15.58|14.08|15.57|14.07|0
1746173330000|2025-05-02 08:08:50|15.59|14.09|15.57|14.07|15.59|14.09|15.57|14.07|0
1746173340000|2025-05-02 08:09:00|15.58|14.08|15.57|14.07|15.59|14.09|15.57|14.07|0
1746173350000|2025-05-02 08:09:10|15.55|14.05|15.57|14.07|15.58|14.08|15.55|14.05|0
1746173360000|2025-05-02 08:09:20|15.56|14.06|15.58|14.08|15.58|14.08|15.56|14.06|0
1746173370000|2025-05-02 08:09:30|15.59|14.09|15.59|14.09|15.6|14.1|15.57|14.07|0
1746173380000|2025-05-02 08:09:40|15.58|14.08|15.58|14.08|15.58|14.08|15.57|14.07|0
1746173390000|2025-05-02 08:09:50|15.57|14.07|15.57|14.07|15.6|14.1|15.57|14.07|0
1746173400000|2025-05-02 08:10:00|15.58|14.08|15.61|14.11|15.61|14.11|15.55|14.05|0
1746173410000|2025-05-02 08:10:10|15.59|14.09|15.52|14.02|15.59|14.09|15.52|14.02|0
1746173420000|2025-05-02 08:10:20|15.53|14.03|15.54|14.04|15.54|14.04|15.51|14.01|0
1746173430000|2025-05-02 08:10:30|15.55|14.05|15.5|14|15.55|14.05|15.5|14|0
1746173440000|2025-05-02 08:10:40|15.48|13.98|15.5|14|15.5|14|15.48|13.98|0
1746173450000|2025-05-02 08:10:50|15.51|14.01|15.49|13.99|15.51|14.01|15.49|13.99|0
1746173460000|2025-05-02 08:11:00|15.5|14|15.49|13.99|15.5|14|15.49|13.99|0
1746173470000|2025-05-02 08:11:10|15.5|14|15.5|14|15.5|14|15.49|13.99|0
1746173480000|2025-05-02 08:11:20|15.49|13.99|15.5|14|15.51|14.01|15.49|13.99|0
1746173490000|2025-05-02 08:11:30|15.51|14.01|15.48|13.98|15.51|14.01|15.48|13.98|0
1746173500000|2025-05-02 08:11:40|15.49|13.99|15.5|14|15.5|14|15.48|13.98|0
1746173510000|2025-05-02 08:11:50|15.49|13.99|15.46|13.96|15.5|14|15.46|13.96|0
1746173520000|2025-05-02 08:12:00|15.48|13.98|15.48|13.98|15.49|13.99|15.48|13.98|0
1746173530000|2025-05-02 08:12:10|15.47|13.97|15.48|13.98|15.48|13.98|15.47|13.97|0
1746173540000|2025-05-02 08:12:20|15.49|13.99|15.47|13.97|15.49|13.99|15.47|13.97|0
1746173550000|2025-05-02 08:12:30|15.5|14|15.45|13.95|15.51|14.01|15.45|13.95|0
1746173560000|2025-05-02 08:12:40|15.48|13.98|15.49|13.99|15.5|14|15.48|13.98|0
1746173570000|2025-05-02 08:12:50|15.47|13.97|15.53|14.03|15.53|14.03|15.47|13.97|0
1746173580000|2025-05-02 08:13:00|15.54|14.04|15.53|14.03|15.54|14.04|15.52|14.02|0
1746173590000|2025-05-02 08:13:10|15.52|14.02|15.5|14|15.52|14.02|15.5|14|0
1746173600000|2025-05-02 08:13:20|15.51|14.01|15.57|14.07|15.58|14.08|15.51|14.01|0
1746173610000|2025-05-02 08:13:30|15.61|14.11|15.62|14.12|15.62|14.12|15.61|14.11|0
1746173620000|2025-05-02 08:13:40|15.63|14.13|15.63|14.13|15.63|14.13|15.62|14.12|0
1746173630000|2025-05-02 08:13:50|15.59|14.09|15.6|14.1|15.6|14.1|15.57|14.07|0
1746173640000|2025-05-02 08:14:00|15.59|14.09|15.6|14.1|15.61|14.11|15.57|14.07|0
1746173650000|2025-05-02 08:14:10|15.61|14.11|15.62|14.12|15.62|14.12|15.6|14.1|0
1746173660000|2025-05-02 08:14:20|15.61|14.11|15.58|14.08|15.62|14.12|15.57|14.07|0
1746173670000|2025-05-02 08:14:30|15.55|14.05|15.54|14.04|15.55|14.05|15.54|14.04|0
1746173680000|2025-05-02 08:14:40|15.52|14.02|15.5|14|15.52|14.02|15.49|13.99|0
1746173690000|2025-05-02 08:14:50|15.53|14.03|15.53|14.03|15.53|14.03|15.52|14.02|0
1746173700000|2025-05-02 08:15:00|15.51|14.01|15.5|14|15.51|14.01|15.5|14|0
1746173710000|2025-05-02 08:15:10|15.49|13.99|15.48|13.98|15.49|13.99|15.46|13.96|0
1746173720000|2025-05-02 08:15:20|15.47|13.97|15.51|14.01|15.51|14.01|15.47|13.97|0
1746173730000|2025-05-02 08:15:30|15.5|14|15.45|13.95|15.51|14.01|15.45|13.95|0
1746173740000|2025-05-02 08:15:40|15.46|13.96|15.46|13.96|15.48|13.98|15.46|13.96|0
1746173750000|2025-05-02 08:15:50|15.45|13.95|15.47|13.97|15.47|13.97|15.45|13.95|0
1746173760000|2025-05-02 08:16:00|15.46|13.96|15.48|13.98|15.49|13.99|15.43|13.93|0
1746173770000|2025-05-02 08:16:10|15.49|13.99|15.51|14.01|15.51|14.01|15.49|13.99|0
1746173780000|2025-05-02 08:16:20|15.49|13.99|15.51|14.01|15.51|14.01|15.49|13.99|0
1746173790000|2025-05-02 08:16:30|15.5|14|15.51|14.01|15.51|14.01|15.49|13.99|0
1746173800000|2025-05-02 08:16:40|15.5|14|15.51|14.01|15.51|14.01|15.5|14|0
1746173810000|2025-05-02 08:16:50|15.49|13.99|15.49|13.99|15.49|13.99|15.48|13.98|0
1746173820000|2025-05-02 08:17:00|15.51|14.01|15.5|14|15.51|14.01|15.5|14|0
1746173830000|2025-05-02 08:17:10|15.49|13.99|15.48|13.98|15.49|13.99|15.48|13.98|0
1746173840000|2025-05-02 08:17:20|15.49|13.99|15.49|13.99|15.5|14|15.48|13.98|0
1746173850000|2025-05-02 08:17:30|15.5|14|15.5|14|15.51|14.01|15.5|14|0
1746173870000|2025-05-02 08:17:50|15.51|14.01|15.5|14|15.51|14.01|15.49|13.99|0
1746173880000|2025-05-02 08:18:00|15.48|13.98|15.49|13.99|15.49|13.99|15.48|13.98|0
1746173890000|2025-05-02 08:18:10|15.48|13.98|15.48|13.98|15.49|13.99|15.48|13.98|0
1746173900000|2025-05-02 08:18:20|15.47|13.97|15.49|13.99|15.5|14|15.47|13.97|0
1746173910000|2025-05-02 08:18:30|15.48|13.98|15.49|13.99|15.5|14|15.48|13.98|0
1746173920000|2025-05-02 08:18:40|15.5|14|15.5|14|15.5|14|15.49|13.99|0
1746173930000|2025-05-02 08:18:50|15.51|14.01|15.5|14|15.51|14.01|15.5|14|0
1746173940000|2025-05-02 08:19:00|15.48|13.98|15.51|14.01|15.51|14.01|15.48|13.98|0
1746173950000|2025-05-02 08:19:10|15.5|14|15.49|13.99|15.5|14|15.49|13.99|0
1746173960000|2025-05-02 08:19:20|15.5|14|15.49|13.99|15.5|14|15.49|13.99|0
1746173970000|2025-05-02 08:19:30|15.5|14|15.49|13.99|15.5|14|15.48|13.98|0
1746173980000|2025-05-02 08:19:40|15.51|14.01|15.51|14.01|15.52|14.02|15.51|14.01|0
1746173990000|2025-05-02 08:19:50|15.5|14|15.48|13.98|15.5|14|15.48|13.98|0
1746174000000|2025-05-02 08:20:00|15.5|14|15.49|13.99|15.5|14|15.49|13.99|0
1746174010000|2025-05-02 08:20:10|15.5|14|15.5|14|15.5|14|15.49|13.99|0
1746174020000|2025-05-02 08:20:20|15.49|13.99|15.5|14|15.5|14|15.49|13.99|0
1746174030000|2025-05-02 08:20:30|15.49|13.99|15.49|13.99|15.49|13.99|15.48|13.98|0
1746174040000|2025-05-02 08:20:40|15.5|14|15.5|14|15.5|14|15.5|14|0
1746174050000|2025-05-02 08:20:50|15.49|13.99|15.49|13.99|15.5|14|15.49|13.99|0
1746174060000|2025-05-02 08:21:00|15.5|14|15.51|14.01|15.51|14.01|15.5|14|0
1746174070000|2025-05-02 08:21:10|15.5|14|15.49|13.99|15.5|14|15.49|13.99|0
1746174080000|2025-05-02 08:21:20|15.5|14|15.5|14|15.5|14|15.49|13.99|0
1746174090000|2025-05-02 08:21:30|15.51|14.01|15.5|14|15.51|14.01|15.49|13.99|0
1746174100000|2025-05-02 08:21:40|15.51|14.01|15.51|14.01|15.51|14.01|15.51|14.01|0
1746174110000|2025-05-02 08:21:50|15.5|14|15.5|14|15.5|14|15.48|13.98|0
1746174120000|2025-05-02 08:22:00|15.51|14.01|15.51|14.01|15.51|14.01|15.5|14|0
1746174130000|2025-05-02 08:22:10|15.54|14.04|15.56|14.06|15.58|14.08|15.53|14.03|0
1746174140000|2025-05-02 08:22:20|15.57|14.07|15.56|14.06|15.58|14.08|15.55|14.05|0
1746174150000|2025-05-02 08:22:30|15.55|14.05|15.57|14.07|15.57|14.07|15.55|14.05|0
1746174160000|2025-05-02 08:22:40|15.58|14.08|15.58|14.08|15.58|14.08|15.58|14.08|0
1746174170000|2025-05-02 08:22:50|15.61|14.11|15.59|14.09|15.61|14.11|15.59|14.09|0
1746174180000|2025-05-02 08:23:00|15.61|14.11|15.6|14.1|15.61|14.11|15.59|14.09|0
1746174190000|2025-05-02 08:23:10|15.59|14.09|15.58|14.08|15.59|14.09|15.58|14.08|0
1746174200000|2025-05-02 08:23:20|15.59|14.09|15.6|14.1|15.6|14.1|15.59|14.09|0
1746174210000|2025-05-02 08:23:30|15.56|14.06|15.54|14.04|15.56|14.06|15.54|14.04|0
1746174220000|2025-05-02 08:23:40|15.56|14.06|15.56|14.06|15.58|14.08|15.56|14.06|0
1746174230000|2025-05-02 08:23:50|15.54|14.04|15.5|14|15.54|14.04|15.5|14|0
1746174240000|2025-05-02 08:24:00|15.52|14.02|15.51|14.01|15.52|14.02|15.48|13.98|0
1746174250000|2025-05-02 08:24:10|15.53|14.03|15.55|14.05|15.55|14.05|15.53|14.03|0
1746174260000|2025-05-02 08:24:20|15.54|14.04|15.48|13.98|15.54|14.04|15.47|13.97|0
1746174270000|2025-05-02 08:24:30|15.47|13.97|15.49|13.99|15.5|14|15.47|13.97|0
1746174280000|2025-05-02 08:24:40|15.48|13.98|15.48|13.98|15.48|13.98|15.48|13.98|0
1746174290000|2025-05-02 08:24:50|15.49|13.99|15.5|14|15.5|14|15.49|13.99|0
1746174300000|2025-05-02 08:25:00|15.48|13.98|15.51|14.01|15.51|14.01|15.48|13.98|0
1746174310000|2025-05-02 08:25:10|15.48|13.98|15.5|14|15.5|14|15.48|13.98|0
1746174320000|2025-05-02 08:25:20|15.49|13.99|15.48|13.98|15.49|13.99|15.47|13.97|0
1746174330000|2025-05-02 08:25:30|15.5|14|15.51|14.01|15.51|14.01|15.49|13.99|0
1746174340000|2025-05-02 08:25:40|15.52|14.02|15.52|14.02|15.52|14.02|15.52|14.02|0
1746174350000|2025-05-02 08:25:50|15.5|14|15.5|14|15.5|14|15.5|14|0
1746174360000|2025-05-02 08:26:00|15.49|13.99|15.48|13.98|15.49|13.99|15.48|13.98|0
1746174370000|2025-05-02 08:26:10|15.49|13.99|15.51|14.01|15.51|14.01|15.48|13.98|0
1746174380000|2025-05-02 08:26:20|15.5|14|15.48|13.98|15.51|14.01|15.48|13.98|0
1746174390000|2025-05-02 08:26:30|15.49|13.99|15.48|13.98|15.49|13.99|15.48|13.98|0
1746174400000|2025-05-02 08:26:40|15.49|13.99|15.5|14|15.51|14.01|15.49|13.99|0
1746174410000|2025-05-02 08:26:50|15.51|14.01|15.51|14.01|15.51|14.01|15.51|14.01|0
1746174420000|2025-05-02 08:27:00|15.5|14|15.5|14|15.51|14.01|15.49|13.99|0
1746174430000|2025-05-02 08:27:10|15.49|13.99|15.49|13.99|15.49|13.99|15.49|13.99|0
1746174440000|2025-05-02 08:27:20|15.48|13.98|15.47|13.97|15.49|13.99|15.47|13.97|0
1746174450000|2025-05-02 08:27:30|15.48|13.98|15.47|13.97|15.48|13.98|15.44|13.94|0
1746174460000|2025-05-02 08:27:40|15.46|13.96|15.47|13.97|15.47|13.97|15.46|13.96|0
1746174470000|2025-05-02 08:27:50|15.49|13.99|15.49|13.99|15.5|14|15.49|13.99|0
1746174480000|2025-05-02 08:28:00|15.48|13.98|15.48|13.98|15.49|13.99|15.48|13.98|0
1746174490000|2025-05-02 08:28:10|15.51|14.01|15.52|14.02|15.52|14.02|15.5|14|0
1746174500000|2025-05-02 08:28:20|15.46|13.96|15.45|13.95|15.46|13.96|15.45|13.95|0
1746174510000|2025-05-02 08:28:30|15.44|13.94|15.44|13.94|15.44|13.94|15.44|13.94|0
1746174520000|2025-05-02 08:28:40|15.43|13.93|15.43|13.93|15.45|13.95|15.43|13.93|0
1746174530000|2025-05-02 08:28:50|15.45|13.95|15.46|13.96|15.47|13.97|15.44|13.94|0
1746174540000|2025-05-02 08:29:00|15.47|13.97|15.48|13.98|15.48|13.98|15.47|13.97|0
1746174550000|2025-05-02 08:29:10|15.52|14.02|15.52|14.02|15.52|14.02|15.5|14|0
1746174560000|2025-05-02 08:29:20|15.51|14.01|15.48|13.98|15.51|14.01|15.48|13.98|0
1746174570000|2025-05-02 08:29:30|15.47|13.97|15.49|13.99|15.49|13.99|15.46|13.96|0
1746174580000|2025-05-02 08:29:40|15.5|14|15.5|14|15.5|14|15.49|13.99|0
1746174590000|2025-05-02 08:29:50|15.51|14.01|15.47|13.97|15.52|14.02|15.47|13.97|0
1746174600000|2025-05-02 08:30:00|15.48|13.98|15.5|14|15.52|14.02|15.48|13.98|0
1746174610000|2025-05-02 08:30:10|15.48|13.98|15.47|13.97|15.49|13.99|15.47|13.97|0
1746174620000|2025-05-02 08:30:20|15.46|13.96|15.43|13.93|15.47|13.97|15.43|13.93|0
1746174630000|2025-05-02 08:30:30|15.44|13.94|15.41|13.91|15.44|13.94|15.41|13.91|0
1746174640000|2025-05-02 08:30:40|15.45|13.95|15.44|13.94|15.45|13.95|15.42|13.92|0
1746174650000|2025-05-02 08:30:50|15.47|13.97|15.46|13.96|15.47|13.97|15.45|13.95|0
1746174660000|2025-05-02 08:31:00|15.47|13.97|15.51|14.01|15.51|14.01|15.47|13.97|0
1746174670000|2025-05-02 08:31:10|15.46|13.96|15.44|13.94|15.46|13.96|15.43|13.93|0
1746174680000|2025-05-02 08:31:20|15.45|13.95|15.46|13.96|15.46|13.96|15.45|13.95|0
1746174690000|2025-05-02 08:31:30|15.47|13.97|15.45|13.95|15.47|13.97|15.45|13.95|0
1746174710000|2025-05-02 08:31:50|15.44|13.94|15.45|13.95|15.46|13.96|15.43|13.93|0
1746174720000|2025-05-02 08:32:00|15.42|13.92|15.45|13.95|15.45|13.95|15.42|13.92|0
1746174730000|2025-05-02 08:32:10|15.44|13.94|15.44|13.94|15.44|13.94|15.44|13.94|0
1746174740000|2025-05-02 08:32:20|15.43|13.93|15.44|13.94|15.44|13.94|15.42|13.92|0
1746174750000|2025-05-02 08:32:30|15.46|13.96|15.5|14|15.5|14|15.46|13.96|0
1746174760000|2025-05-02 08:32:40|15.46|13.96|15.44|13.94|15.46|13.96|15.44|13.94|0
1746174770000|2025-05-02 08:32:50|15.45|13.95|15.45|13.95|15.45|13.95|15.44|13.94|0
1746174780000|2025-05-02 08:33:00|15.43|13.93|15.42|13.92|15.43|13.93|15.42|13.92|0
1746174790000|2025-05-02 08:33:10|15.46|13.96|15.46|13.96|15.47|13.97|15.46|13.96|0
1746174800000|2025-05-02 08:33:20|15.45|13.95|15.45|13.95|15.45|13.95|15.45|13.95|0
1746174810000|2025-05-02 08:33:30|15.44|13.94|15.42|13.92|15.44|13.94|15.41|13.91|0
1746174820000|2025-05-02 08:33:40|14.91|13.41|14.9|13.4|14.92|13.42|14.9|13.4|0
1746174830000|2025-05-02 08:33:50|14.89|13.39|15.42|13.92|15.43|13.93|14.89|13.39|0
1746174840000|2025-05-02 08:34:00|15.41|13.91|15.41|13.91|15.41|13.91|15.41|13.91|0
1746174850000|2025-05-02 08:34:10|15.39|13.89|15.42|13.92|15.42|13.92|15.39|13.89|0
1746174860000|2025-05-02 08:34:20|15.41|13.91|15.42|13.92|15.43|13.93|15.41|13.91|0
1746174870000|2025-05-02 08:34:30|15.4|13.9|15.39|13.89|15.4|13.9|15.39|13.89|0
1746174880000|2025-05-02 08:34:40|15.4|13.9|15.4|13.9|15.42|13.92|15.4|13.9|0
1746174890000|2025-05-02 08:34:50|15.41|13.91|15.41|13.91|15.41|13.91|15.4|13.9|0
1746174910000|2025-05-02 08:35:10|15.42|13.92|15.42|13.92|15.42|13.92|15.41|13.91|0
1746174920000|2025-05-02 08:35:20|15.41|13.91|15.42|13.92|15.42|13.92|15.4|13.9|0
1746174930000|2025-05-02 08:35:30|15.41|13.91|15.4|13.9|15.41|13.91|15.4|13.9|0
1746174940000|2025-05-02 08:35:40|15.41|13.91|15.42|13.92|15.42|13.92|15.41|13.91|0
1746174950000|2025-05-02 08:35:50|15.46|13.96|15.45|13.95|15.46|13.96|15.45|13.95|0
1746174960000|2025-05-02 08:36:00|15.44|13.94|15.46|13.96|15.46|13.96|15.44|13.94|0
1746174970000|2025-05-02 08:36:10|15.47|13.97|15.44|13.94|15.47|13.97|15.44|13.94|0
1746174980000|2025-05-02 08:36:20|15.45|13.95|15.48|13.98|15.48|13.98|15.45|13.95|0
1746174990000|2025-05-02 08:36:30|15.47|13.97|15.48|13.98|15.48|13.98|15.47|13.97|0
1746175000000|2025-05-02 08:36:40|15.47|13.97|15.48|13.98|15.48|13.98|15.47|13.97|0
1746175010000|2025-05-02 08:36:50|15.47|13.97|15.44|13.94|15.48|13.98|15.43|13.93|0
1746175020000|2025-05-02 08:37:00|15.46|13.96|15.44|13.94|15.47|13.97|15.43|13.93|0
1746175030000|2025-05-02 08:37:10|15.43|13.93|15.43|13.93|15.43|13.93|15.43|13.93|0
1746175040000|2025-05-02 08:37:20|15.41|13.91|15.44|13.94|15.45|13.95|15.41|13.91|0
1746175050000|2025-05-02 08:37:30|15.43|13.93|15.39|13.89|15.45|13.95|15.39|13.89|0
1746175060000|2025-05-02 08:37:40|15.37|13.87|15.36|13.86|15.37|13.87|15.36|13.86|0
1746175070000|2025-05-02 08:37:50|15.39|13.89|15.39|13.89|15.39|13.89|15.38|13.88|0
1746175090000|2025-05-02 08:38:10|15.4|13.9|15.4|13.9|15.4|13.9|15.4|13.9|0
1746175100000|2025-05-02 08:38:20|15.41|13.91|15.39|13.89|15.41|13.91|15.39|13.89|0
1746175120000|2025-05-02 08:38:40|15.4|13.9|15.38|13.88|15.4|13.9|15.38|13.88|0
1746175130000|2025-05-02 08:38:50|15.39|13.89|15.39|13.89|15.39|13.89|15.39|13.89|0
1746175140000|2025-05-02 08:39:00|15.38|13.88|15.38|13.88|15.38|13.88|15.38|13.88|0
1746175150000|2025-05-02 08:39:10|15.37|13.87|15.38|13.88|15.39|13.89|15.37|13.87|0
1746175160000|2025-05-02 08:39:20|15.37|13.87|15.36|13.86|15.37|13.87|15.36|13.86|0
1746175170000|2025-05-02 08:39:30|15.39|13.89|15.39|13.89|15.39|13.89|15.39|13.89|0
1746175180000|2025-05-02 08:39:40|15.4|13.9|15.42|13.92|15.42|13.92|15.39|13.89|0
1746175190000|2025-05-02 08:39:50|15.41|13.91|15.37|13.87|15.42|13.92|15.37|13.87|0
1746175200000|2025-05-02 08:40:00|15.36|13.86|15.38|13.88|15.38|13.88|15.35|13.85|0
1746175210000|2025-05-02 08:40:10|15.37|13.87|15.37|13.87|15.38|13.88|15.36|13.86|0
1746175220000|2025-05-02 08:40:20|15.36|13.86|15.35|13.85|15.36|13.86|15.35|13.85|0
1746175230000|2025-05-02 08:40:30|15.34|13.84|15.34|13.84|15.34|13.84|15.34|13.84|0
1746175240000|2025-05-02 08:40:40|15.36|13.86|15.34|13.84|15.37|13.87|15.3|13.8|0
1746175250000|2025-05-02 08:40:50|15.33|13.83|15.29|13.79|15.33|13.83|15.28|13.78|0
1746175260000|2025-05-02 08:41:00|15.34|13.84|15.35|13.85|15.35|13.85|15.33|13.83|0
1746175270000|2025-05-02 08:41:10|15.34|13.84|15.34|13.84|15.34|13.84|15.34|13.84|0
1746175280000|2025-05-02 08:41:20|15.33|13.83|15.34|13.84|15.34|13.84|15.33|13.83|0
1746175310000|2025-05-02 08:41:50|15.32|13.82|15.4|13.9|15.4|13.9|15.32|13.82|0
1746175320000|2025-05-02 08:42:00|15.39|13.89|15.35|13.85|15.41|13.91|15.35|13.85|0
1746175330000|2025-05-02 08:42:10|15.36|13.86|15.37|13.87|15.37|13.87|15.36|13.86|0
1746175340000|2025-05-02 08:42:20|15.53|14.03|15.53|14.03|15.53|14.03|15.52|14.02|0
1746175350000|2025-05-02 08:42:30|15.54|14.04|15.41|13.91|15.55|14.05|15.41|13.91|0
1746175360000|2025-05-02 08:42:40|15.42|13.92|15.42|13.92|15.42|13.92|15.42|13.92|0
1746175370000|2025-05-02 08:42:50|15.4|13.9|15.34|13.84|15.4|13.9|15.34|13.84|0
1746175380000|2025-05-02 08:43:00|15.35|13.85|15.4|13.9|15.4|13.9|15.34|13.84|0
1746175390000|2025-05-02 08:43:10|15.41|13.91|15.42|13.92|15.43|13.93|15.41|13.91|0
1746175400000|2025-05-02 08:43:20|15.41|13.91|15.41|13.91|15.41|13.91|15.38|13.88|0
1746175410000|2025-05-02 08:43:30|15.44|13.94|15.45|13.95|15.45|13.95|15.44|13.94|0
1746175420000|2025-05-02 08:43:40|15.46|13.96|15.51|14.01|15.51|14.01|15.46|13.96|0
1746175430000|2025-05-02 08:43:50|15.47|13.97|15.48|13.98|15.48|13.98|15.46|13.96|0
1746175440000|2025-05-02 08:44:00|15.49|13.99|15.45|13.95|15.49|13.99|15.45|13.95|0
1746175450000|2025-05-02 08:44:10|15.46|13.96|15.46|13.96|15.47|13.97|15.46|13.96|0
1746175460000|2025-05-02 08:44:20|15.5|14|15.52|14.02|15.52|14.02|15.5|14|0
1746175470000|2025-05-02 08:44:30|15.51|14.01|15.54|14.04|15.54|14.04|15.5|14|0
1746175480000|2025-05-02 08:44:40|15.53|14.03|15.53|14.03|15.53|14.03|15.53|14.03|0
1746175490000|2025-05-02 08:44:50|15.54|14.04|15.53|14.03|15.54|14.04|15.53|14.03|0
1746175500000|2025-05-02 08:45:00|15.52|14.02|15.5|14|15.54|14.04|15.5|14|0
1746175510000|2025-05-02 08:45:10|15.49|13.99|15.54|14.04|15.54|14.04|15.49|13.99|0
1746175520000|2025-05-02 08:45:20|15.56|14.06|15.56|14.06|15.58|14.08|15.55|14.05|0
1746175530000|2025-05-02 08:45:30|15.52|14.02|15.55|14.05|15.55|14.05|15.5|14|0
1746175540000|2025-05-02 08:45:40|15.56|14.06|15.55|14.05|15.57|14.07|15.55|14.05|0
1746175560000|2025-05-02 08:46:00|15.53|14.03|15.56|14.06|15.56|14.06|15.53|14.03|0
1746175570000|2025-05-02 08:46:10|15.57|14.07|15.62|14.12|15.62|14.12|15.57|14.07|0
1746175580000|2025-05-02 08:46:20|15.61|14.11|15.53|14.03|15.61|14.11|15.53|14.03|0
1746175590000|2025-05-02 08:46:30|15.51|14.01|15.5|14|15.51|14.01|15.49|13.99|0
1746175600000|2025-05-02 08:46:40|15.51|14.01|15.51|14.01|15.51|14.01|15.51|14.01|0
1746175610000|2025-05-02 08:46:50|15.52|14.02|15.49|13.99|15.52|14.02|15.49|13.99|0
1746175620000|2025-05-02 08:47:00|15.48|13.98|15.48|13.98|15.54|14.04|15.48|13.98|0
1746175640000|2025-05-02 08:47:20|15.5|14|15.49|13.99|15.5|14|15.48|13.98|0
1746175650000|2025-05-02 08:47:30|15.5|14|15.54|14.04|15.54|14.04|15.49|13.99|0
1746175660000|2025-05-02 08:47:40|15.55|14.05|15.55|14.05|15.55|14.05|15.55|14.05|0
1746175670000|2025-05-02 08:47:50|15.54|14.04|15.51|14.01|15.54|14.04|15.51|14.01|0
1746175680000|2025-05-02 08:48:00|15.5|14|15.51|14.01|15.51|14.01|15.48|13.98|0
1746175690000|2025-05-02 08:48:10|15.49|13.99|15.49|13.99|15.5|14|15.49|13.99|0
1746175700000|2025-05-02 08:48:20|15.5|14|15.59|14.09|15.59|14.09|15.5|14|0
1746175710000|2025-05-02 08:48:30|15.57|14.07|15.52|14.02|15.57|14.07|15.52|14.02|0
1746175720000|2025-05-02 08:48:40|15.51|14.01|15.51|14.01|15.52|14.02|15.51|14.01|0
1746175730000|2025-05-02 08:48:50|15.53|14.03|15.55|14.05|15.55|14.05|15.53|14.03|0
1746175740000|2025-05-02 08:49:00|15.57|14.07|15.57|14.07|15.6|14.1|15.57|14.07|0
1746175750000|2025-05-02 08:49:10|15.56|14.06|15.57|14.07|15.57|14.07|15.56|14.06|0
1746175760000|2025-05-02 08:49:20|15.58|14.08|15.61|14.11|15.62|14.12|15.58|14.08|0
1746175770000|2025-05-02 08:49:30|15.6|14.1|15.61|14.11|15.61|14.11|15.6|14.1|0
1746175780000|2025-05-02 08:49:40|15.6|14.1|15.61|14.11|15.62|14.12|15.6|14.1|0
1746175790000|2025-05-02 08:49:50|15.62|14.12|15.64|14.14|15.64|14.14|15.61|14.11|0
1746175800000|2025-05-02 08:50:00|15.65|14.15|15.68|14.18|15.68|14.18|15.64|14.14|0
1746175810000|2025-05-02 08:50:10|15.69|14.19|15.7|14.2|15.7|14.2|15.68|14.18|0
1746175820000|2025-05-02 08:50:20|15.68|14.18|15.66|14.16|15.68|14.18|15.66|14.16|0
1746175830000|2025-05-02 08:50:30|15.7|14.2|15.7|14.2|15.7|14.2|15.7|14.2|0
1746175840000|2025-05-02 08:50:40|15.69|14.19|15.7|14.2|15.7|14.2|15.69|14.19|0
1746175850000|2025-05-02 08:50:50|15.71|14.21|15.73|14.23|15.73|14.23|15.7|14.2|0
1746175860000|2025-05-02 08:51:00|15.74|14.24|15.71|14.21|15.74|14.24|15.7|14.2|0
1746175870000|2025-05-02 08:51:10|15.7|14.2|15.71|14.21|15.71|14.21|15.7|14.2|0
1746175880000|2025-05-02 08:51:20|15.69|14.19|15.69|14.19|15.69|14.19|15.69|14.19|0
1746175890000|2025-05-02 08:51:30|15.68|14.18|15.68|14.18|15.68|14.18|15.68|14.18|0
1746175900000|2025-05-02 08:51:40|15.7|14.2|15.7|14.2|15.7|14.2|15.7|14.2|0
1746175910000|2025-05-02 08:51:50|15.69|14.19|15.68|14.18|15.69|14.19|15.68|14.18|0
1746175920000|2025-05-02 08:52:00|15.69|14.19|15.69|14.19|15.7|14.2|15.68|14.18|0
1746175930000|2025-05-02 08:52:10|15.7|14.2|15.7|14.2|15.71|14.21|15.7|14.2|0
1746175940000|2025-05-02 08:52:20|15.71|14.21|15.71|14.21|15.71|14.21|15.7|14.2|0
1746175950000|2025-05-02 08:52:30|15.7|14.2|15.67|14.17|15.71|14.21|15.67|14.17|0
1746175960000|2025-05-02 08:52:40|15.68|14.18|15.67|14.17|15.68|14.18|15.67|14.17|0
1746175970000|2025-05-02 08:52:50|15.69|14.19|15.67|14.17|15.69|14.19|15.66|14.16|0
1746175980000|2025-05-02 08:53:00|15.65|14.15|15.7|14.2|15.7|14.2|15.65|14.15|0
1746175990000|2025-05-02 08:53:10|15.71|14.21|15.69|14.19|15.75|14.25|15.69|14.19|0
1746176000000|2025-05-02 08:53:20|15.67|14.17|15.82|14.32|15.83|14.33|15.67|14.17|0
1746176010000|2025-05-02 08:53:30|15.8|14.3|19.04|17.54|19.05|17.55|15.8|14.3|0
1746176020000|2025-05-02 08:53:40|19.03|17.53|15.86|14.36|19.04|17.54|15.86|14.36|0
1746176030000|2025-05-02 08:53:50|15.85|14.35|15.85|14.35|15.85|14.35|15.85|14.35|0
1746176040000|2025-05-02 08:54:00|15.87|14.37|15.74|14.24|15.87|14.37|15.74|14.24|0
1746176050000|2025-05-02 08:54:10|15.76|14.26|15.72|14.22|15.76|14.26|15.72|14.22|0
1746176060000|2025-05-02 08:54:20|15.71|14.21|15.72|14.22|15.72|14.22|15.71|14.21|0
1746176070000|2025-05-02 08:54:30|15.74|14.24|15.73|14.23|15.75|14.25|15.73|14.23|0
1746176080000|2025-05-02 08:54:40|15.75|14.25|15.73|14.23|15.75|14.25|15.73|14.23|0
1746176090000|2025-05-02 08:54:50|15.77|14.27|15.77|14.27|15.77|14.27|15.76|14.26|0
1746176100000|2025-05-02 08:55:00|15.78|14.28|15.77|14.27|15.78|14.28|15.77|14.27|0
1746176110000|2025-05-02 08:55:10|15.78|14.28|15.81|14.31|15.81|14.31|15.78|14.28|0
1746176120000|2025-05-02 08:55:20|15.82|14.32|15.89|14.39|15.89|14.39|15.82|14.32|0
1746176130000|2025-05-02 08:55:30|15.9|14.4|15.98|14.48|15.98|14.48|15.9|14.4|0
1746176140000|2025-05-02 08:55:40|15.97|14.47|16|14.5|16.01|14.51|15.97|14.47|0
1746176150000|2025-05-02 08:55:50|15.97|14.47|15.92|14.42|15.97|14.47|15.92|14.42|0
1746176160000|2025-05-02 08:56:00|15.91|14.41|15.94|14.44|15.94|14.44|15.91|14.41|0
1746176170000|2025-05-02 08:56:10|15.96|14.46|15.95|14.45|15.96|14.46|15.95|14.45|0
1746176180000|2025-05-02 08:56:20|15.94|14.44|15.95|14.45|15.96|14.46|15.93|14.43|0
1746176190000|2025-05-02 08:56:30|15.93|14.43|15.91|14.41|15.94|14.44|15.91|14.41|0
1746176200000|2025-05-02 08:56:40|15.92|14.42|15.94|14.44|15.95|14.45|15.92|14.42|0
1746176210000|2025-05-02 08:56:50|15.95|14.45|15.95|14.45|15.96|14.46|15.95|14.45|0
1746176220000|2025-05-02 08:57:00|15.94|14.44|15.95|14.45|15.95|14.45|15.93|14.43|0
1746176230000|2025-05-02 08:57:10|15.96|14.46|15.94|14.44|15.96|14.46|15.94|14.44|0
1746176240000|2025-05-02 08:57:20|15.95|14.45|15.93|14.43|15.95|14.45|15.92|14.42|0
1746176250000|2025-05-02 08:57:30|15.92|14.42|15.95|14.45|15.95|14.45|15.92|14.42|0
1746176260000|2025-05-02 08:57:40|15.94|14.44|15.97|14.47|15.97|14.47|15.94|14.44|0
1746176270000|2025-05-02 08:57:50|15.98|14.48|16|14.5|16|14.5|15.98|14.48|0
1746176280000|2025-05-02 08:58:00|15.99|14.49|15.99|14.49|15.99|14.49|15.96|14.46|0
1746176290000|2025-05-02 08:58:10|15.98|14.48|15.98|14.48|15.98|14.48|15.97|14.47|0
1746176300000|2025-05-02 08:58:20|15.96|14.46|15.93|14.43|15.96|14.46|15.93|14.43|0
1746176310000|2025-05-02 08:58:30|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746176320000|2025-05-02 08:58:40|15.96|14.46|15.97|14.47|15.98|14.48|15.96|14.46|0
1746176330000|2025-05-02 08:58:50|15.94|14.44|15.94|14.44|15.94|14.44|15.94|14.44|0
1746176340000|2025-05-02 08:59:00|15.93|14.43|15.93|14.43|15.97|14.47|15.93|14.43|0
1746176360000|2025-05-02 08:59:20|15.92|14.42|15.97|14.47|15.97|14.47|15.92|14.42|0
1746176370000|2025-05-02 08:59:30|15.98|14.48|15.94|14.44|15.99|14.49|15.94|14.44|0
1746176380000|2025-05-02 08:59:40|15.92|14.42|15.96|14.46|15.96|14.46|15.92|14.42|0
1746176390000|2025-05-02 08:59:50|15.95|14.45|16.03|14.53|16.03|14.53|15.95|14.45|0
1746176400000|2025-05-02 09:00:00|16.04|14.54|16|14.5|16.05|14.55|16|14.5|0
1746176410000|2025-05-02 09:00:10|16.13|14.63|16.1|14.6|16.14|14.64|16.1|14.6|0
1746176420000|2025-05-02 09:00:20|16.11|14.61|16.04|14.54|16.13|14.63|16.01|14.51|0
1746176430000|2025-05-02 09:00:30|16.03|14.53|15.97|14.47|16.03|14.53|15.97|14.47|0
1746176440000|2025-05-02 09:00:40|15.96|14.46|16.01|14.51|16.01|14.51|15.96|14.46|0
1746176450000|2025-05-02 09:00:50|16.02|14.52|16.06|14.56|16.06|14.56|16.02|14.52|0
1746176460000|2025-05-02 09:01:00|16.07|14.57|16.1|14.6|16.1|14.6|16.06|14.56|0
1746176470000|2025-05-02 09:01:10|16.03|14.53|16.02|14.52|16.03|14.53|15.98|14.48|0
1746176480000|2025-05-02 09:01:20|16.03|14.53|15.99|14.49|16.03|14.53|15.97|14.47|0
1746176490000|2025-05-02 09:01:30|16|14.5|15.97|14.47|16|14.5|15.95|14.45|0
1746176500000|2025-05-02 09:01:40|15.95|14.45|15.95|14.45|15.95|14.45|15.95|14.45|0
1746176510000|2025-05-02 09:01:50|15.96|14.46|15.99|14.49|15.99|14.49|15.95|14.45|0
1746176520000|2025-05-02 09:02:00|15.98|14.48|15.99|14.49|16|14.5|15.98|14.48|0
1746176530000|2025-05-02 09:02:10|15.98|14.48|15.98|14.48|15.98|14.48|15.97|14.47|0
1746176540000|2025-05-02 09:02:20|15.97|14.47|16|14.5|16|14.5|15.97|14.47|0
1746176550000|2025-05-02 09:02:30|16.02|14.52|16|14.5|16.02|14.52|15.99|14.49|0
1746176560000|2025-05-02 09:02:40|15.99|14.49|16.03|14.53|16.05|14.55|15.99|14.49|0
1746176570000|2025-05-02 09:02:50|16.09|14.59|16.05|14.55|16.11|14.61|16.05|14.55|0
1746176580000|2025-05-02 09:03:00|16.04|14.54|16.05|14.55|16.06|14.56|16.03|14.53|0
1746176590000|2025-05-02 09:03:10|16.12|14.62|16.09|14.59|16.12|14.62|16.09|14.59|0
1746176600000|2025-05-02 09:03:20|16.11|14.61|16.15|14.65|16.15|14.65|16.11|14.61|0
1746176610000|2025-05-02 09:03:30|16.16|14.66|16.14|14.64|16.16|14.66|16.13|14.63|0
1746176620000|2025-05-02 09:03:40|16.1|14.6|16.12|14.62|16.13|14.63|16.1|14.6|0
1746176630000|2025-05-02 09:03:50|16.11|14.61|16.11|14.61|16.12|14.62|16.11|14.61|0
1746176640000|2025-05-02 09:04:00|16.1|14.6|16.12|14.62|16.12|14.62|16.1|14.6|0
1746176650000|2025-05-02 09:04:10|16.11|14.61|16.15|14.65|16.15|14.65|16.11|14.61|0
1746176660000|2025-05-02 09:04:20|16.14|14.64|16.1|14.6|16.16|14.66|16.1|14.6|0
1746176670000|2025-05-02 09:04:30|16.08|14.58|16.08|14.58|16.09|14.59|16.08|14.58|0
1746176680000|2025-05-02 09:04:40|16.11|14.61|16.1|14.6|16.12|14.62|16.09|14.59|0
1746176690000|2025-05-02 09:04:50|16.11|14.61|16.13|14.63|16.16|14.66|16.11|14.61|0
1746176700000|2025-05-02 09:05:00|16.12|14.62|16.1|14.6|16.12|14.62|16.1|14.6|0
1746176710000|2025-05-02 09:05:10|16.08|14.58|16.1|14.6|16.1|14.6|16.08|14.58|0
1746176720000|2025-05-02 09:05:20|16.09|14.59|16.08|14.58|16.09|14.59|16.07|14.57|0
1746176730000|2025-05-02 09:05:30|16.09|14.59|16.07|14.57|16.09|14.59|16.07|14.57|0
1746176740000|2025-05-02 09:05:40|16.1|14.6|16.1|14.6|16.1|14.6|16.1|14.6|0
1746176750000|2025-05-02 09:05:50|16.09|14.59|16.07|14.57|16.09|14.59|16.07|14.57|0
1746176760000|2025-05-02 09:06:00|16.1|14.6|16.1|14.6|16.1|14.6|16.09|14.59|0
1746176770000|2025-05-02 09:06:10|16.05|14.55|16.01|14.51|16.05|14.55|16|14.5|0
1746176780000|2025-05-02 09:06:20|16|14.5|16.01|14.51|16.02|14.52|16|14.5|0
1746176790000|2025-05-02 09:06:30|16.03|14.53|16.01|14.51|16.03|14.53|16.01|14.51|0
1746176800000|2025-05-02 09:06:40|15.98|14.48|15.98|14.48|15.98|14.48|15.97|14.47|0
1746176810000|2025-05-02 09:06:50|15.97|14.47|16|14.5|16|14.5|15.96|14.46|0
1746176820000|2025-05-02 09:07:00|15.99|14.49|15.96|14.46|15.99|14.49|15.96|14.46|0
1746176830000|2025-05-02 09:07:10|15.95|14.45|15.95|14.45|15.97|14.47|15.94|14.44|0
1746176840000|2025-05-02 09:07:20|15.96|14.46|15.95|14.45|15.96|14.46|15.94|14.44|0
1746176850000|2025-05-02 09:07:30|15.94|14.44|15.94|14.44|15.98|14.48|15.94|14.44|0
1746176860000|2025-05-02 09:07:40|15.96|14.46|15.94|14.44|15.98|14.48|15.94|14.44|0
1746176870000|2025-05-02 09:07:50|15.92|14.42|15.94|14.44|15.94|14.44|15.92|14.42|0
1746176880000|2025-05-02 09:08:00|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746176890000|2025-05-02 09:08:10|15.92|14.42|15.92|14.42|15.93|14.43|15.92|14.42|0
1746176900000|2025-05-02 09:08:20|15.91|14.41|15.9|14.4|15.91|14.41|15.9|14.4|0
1746176910000|2025-05-02 09:08:30|15.91|14.41|15.89|14.39|15.91|14.41|15.89|14.39|0
1746176920000|2025-05-02 09:08:40|15.88|14.38|15.88|14.38|15.89|14.39|15.87|14.37|0
1746176930000|2025-05-02 09:08:50|15.87|14.37|15.86|14.36|15.87|14.37|15.86|14.36|0
1746176940000|2025-05-02 09:09:00|15.89|14.39|15.9|14.4|15.9|14.4|15.88|14.38|0
1746176950000|2025-05-02 09:09:10|15.89|14.39|15.83|14.33|15.9|14.4|15.83|14.33|0
1746176970000|2025-05-02 09:09:30|15.84|14.34|15.83|14.33|15.84|14.34|15.83|14.33|0
1746176980000|2025-05-02 09:09:40|15.84|14.34|15.85|14.35|15.85|14.35|15.84|14.34|0
1746176990000|2025-05-02 09:09:50|15.84|14.34|15.79|14.29|15.85|14.35|15.79|14.29|0
1746177000000|2025-05-02 09:10:00|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1746177010000|2025-05-02 09:10:10|15.78|14.28|15.77|14.27|15.78|14.28|15.77|14.27|0
1746177020000|2025-05-02 09:10:20|15.78|14.28|15.78|14.28|15.78|14.28|15.77|14.27|0
1746177040000|2025-05-02 09:10:40|15.79|14.29|15.79|14.29|15.79|14.29|15.78|14.28|0
1746177050000|2025-05-02 09:10:50|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1746177090000|2025-05-02 09:11:30|15.78|14.28|15.8|14.3|15.8|14.3|15.78|14.28|0
1746177100000|2025-05-02 09:11:40|15.79|14.29|15.78|14.28|15.8|14.3|15.78|14.28|0
1746177110000|2025-05-02 09:11:50|15.77|14.27|15.77|14.27|15.77|14.27|15.77|14.27|0
1746177120000|2025-05-02 09:12:00|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1746177130000|2025-05-02 09:12:10|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1746177140000|2025-05-02 09:12:20|15.77|14.27|15.76|14.26|15.77|14.27|15.76|14.26|0
1746177150000|2025-05-02 09:12:30|15.77|14.27|15.77|14.27|15.77|14.27|15.76|14.26|0
1746177160000|2025-05-02 09:12:40|15.78|14.28|15.77|14.27|15.79|14.29|15.77|14.27|0
1746177170000|2025-05-02 09:12:50|15.78|14.28|15.78|14.28|15.79|14.29|15.78|14.28|0
1746177180000|2025-05-02 09:13:00|15.79|14.29|15.77|14.27|15.79|14.29|15.77|14.27|0
1746177190000|2025-05-02 09:13:10|15.78|14.28|15.77|14.27|15.78|14.28|15.77|14.27|0
1746177200000|2025-05-02 09:13:20|15.79|14.29|15.78|14.28|15.82|14.32|15.78|14.28|0
1746177210000|2025-05-02 09:13:30|15.79|14.29|15.8|14.3|15.8|14.3|15.77|14.27|0
1746177220000|2025-05-02 09:13:40|15.81|14.31|15.79|14.29|15.81|14.31|15.79|14.29|0
1746177230000|2025-05-02 09:13:50|15.78|14.28|15.81|14.31|15.81|14.31|15.78|14.28|0
1746177240000|2025-05-02 09:14:00|15.8|14.3|15.78|14.28|15.8|14.3|15.78|14.28|0
1746177250000|2025-05-02 09:14:10|15.79|14.29|15.8|14.3|15.8|14.3|15.79|14.29|0
1746177260000|2025-05-02 09:14:20|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1746177270000|2025-05-02 09:14:30|15.8|14.3|15.8|14.3|15.8|14.3|15.78|14.28|0
1746177290000|2025-05-02 09:14:50|15.79|14.29|15.8|14.3|15.8|14.3|15.79|14.29|0
1746177300000|2025-05-02 09:15:00|15.81|14.31|15.78|14.28|15.81|14.31|15.78|14.28|0
1746177320000|2025-05-02 09:15:20|15.7|14.2|15.69|14.19|15.7|14.2|15.69|14.19|0
1746177340000|2025-05-02 09:15:40|15.68|14.18|15.7|14.2|15.7|14.2|15.68|14.18|0
1746177350000|2025-05-02 09:15:50|15.71|14.21|15.71|14.21|15.71|14.21|15.71|14.21|0
1746177370000|2025-05-02 09:16:10|15.68|14.18|15.68|14.18|15.68|14.18|15.68|14.18|0
1746177380000|2025-05-02 09:16:20|15.67|14.17|15.7|14.2|15.7|14.2|15.67|14.17|0
1746177390000|2025-05-02 09:16:30|15.69|14.19|15.68|14.18|15.69|14.19|15.68|14.18|0
1746177400000|2025-05-02 09:16:40|15.7|14.2|15.7|14.2|15.7|14.2|15.69|14.19|0
1746177410000|2025-05-02 09:16:50|15.72|14.22|15.68|14.18|15.72|14.22|15.68|14.18|0
1746177420000|2025-05-02 09:17:00|15.67|14.17|15.68|14.18|15.68|14.18|15.67|14.17|0
1746177430000|2025-05-02 09:17:10|15.69|14.19|15.69|14.19|15.69|14.19|15.69|14.19|0
1746177440000|2025-05-02 09:17:20|15.68|14.18|15.68|14.18|15.68|14.18|15.67|14.17|0
1746177450000|2025-05-02 09:17:30|15.67|14.17|15.68|14.18|15.68|14.18|15.67|14.17|0
1746177460000|2025-05-02 09:17:40|15.7|14.2|15.71|14.21|15.71|14.21|15.7|14.2|0
1746177470000|2025-05-02 09:17:50|15.7|14.2|15.69|14.19|15.71|14.21|15.69|14.19|0
1746177480000|2025-05-02 09:18:00|15.7|14.2|15.69|14.19|15.7|14.2|15.69|14.19|0
1746177490000|2025-05-02 09:18:10|15.67|14.17|15.68|14.18|15.69|14.19|15.67|14.17|0
1746177500000|2025-05-02 09:18:20|15.69|14.19|15.69|14.19|15.69|14.19|15.69|14.19|0
1746177510000|2025-05-02 09:18:30|15.68|14.18|15.68|14.18|15.69|14.19|15.68|14.18|0
1746177520000|2025-05-02 09:18:40|15.69|14.19|15.69|14.19|15.69|14.19|15.69|14.19|0
1746177530000|2025-05-02 09:18:50|15.7|14.2|15.69|14.19|15.7|14.2|15.69|14.19|0
1746177550000|2025-05-02 09:19:10|15.68|14.18|15.68|14.18|15.68|14.18|15.68|14.18|0
1746177570000|2025-05-02 09:19:30|15.69|14.19|15.68|14.18|15.69|14.19|15.68|14.18|0
1746177590000|2025-05-02 09:19:50|15.66|14.16|15.68|14.18|15.69|14.19|15.66|14.16|0
1746177600000|2025-05-02 09:20:00|15.67|14.17|15.67|14.17|15.67|14.17|15.67|14.17|0
1746177620000|2025-05-02 09:20:20|15.68|14.18|15.69|14.19|15.69|14.19|15.68|14.18|0
1746177630000|2025-05-02 09:20:30|15.7|14.2|15.69|14.19|15.7|14.2|15.69|14.19|0
1746177640000|2025-05-02 09:20:40|15.68|14.18|15.68|14.18|15.68|14.18|15.67|14.17|0
1746177650000|2025-05-02 09:20:50|15.67|14.17|15.69|14.19|15.69|14.19|15.67|14.17|0
1746177660000|2025-05-02 09:21:00|15.68|14.18|15.64|14.14|15.69|14.19|15.64|14.14|0
1746177670000|2025-05-02 09:21:10|15.7|14.2|15.69|14.19|15.7|14.2|15.69|14.19|0
1746177710000|2025-05-02 09:21:50|15.7|14.2|15.7|14.2|15.72|14.22|15.7|14.2|0
1746177720000|2025-05-02 09:22:00|15.71|14.21|15.75|14.25|15.75|14.25|15.71|14.21|0
1746177730000|2025-05-02 09:22:10|15.76|14.26|15.76|14.26|15.76|14.26|15.76|14.26|0
1746177740000|2025-05-02 09:22:20|15.78|14.28|15.8|14.3|15.8|14.3|15.77|14.27|0
1746177760000|2025-05-02 09:22:40|15.79|14.29|15.79|14.29|15.8|14.3|15.78|14.28|0
1746177770000|2025-05-02 09:22:50|15.8|14.3|15.81|14.31|15.81|14.31|15.8|14.3|0
1746177780000|2025-05-02 09:23:00|15.8|14.3|15.81|14.31|15.81|14.31|15.8|14.3|0
1746177790000|2025-05-02 09:23:10|15.8|14.3|15.81|14.31|15.82|14.32|15.8|14.3|0
1746177800000|2025-05-02 09:23:20|15.82|14.32|15.82|14.32|15.83|14.33|15.82|14.32|0
1746177810000|2025-05-02 09:23:30|15.81|14.31|15.77|14.27|15.81|14.31|15.77|14.27|0
1746177820000|2025-05-02 09:23:40|15.78|14.28|15.86|14.36|15.86|14.36|15.78|14.28|0
1746177830000|2025-05-02 09:23:50|15.85|14.35|15.83|14.33|15.85|14.35|15.83|14.33|0
1746177840000|2025-05-02 09:24:00|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1746177850000|2025-05-02 09:24:10|15.83|14.33|15.86|14.36|15.87|14.37|15.83|14.33|0
1746177860000|2025-05-02 09:24:20|15.84|14.34|15.8|14.3|15.84|14.34|15.78|14.28|0
1746177870000|2025-05-02 09:24:30|15.79|14.29|15.78|14.28|15.79|14.29|15.77|14.27|0
1746177880000|2025-05-02 09:24:40|15.81|14.31|15.81|14.31|15.81|14.31|15.81|14.31|0
1746177890000|2025-05-02 09:24:50|15.79|14.29|15.78|14.28|15.79|14.29|15.78|14.28|0
1746177900000|2025-05-02 09:25:00|15.79|14.29|15.81|14.31|15.81|14.31|15.79|14.29|0
1746177910000|2025-05-02 09:25:10|15.8|14.3|15.81|14.31|15.81|14.31|15.79|14.29|0
1746177920000|2025-05-02 09:25:20|15.82|14.32|15.77|14.27|15.82|14.32|15.77|14.27|0
1746177930000|2025-05-02 09:25:30|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1746177940000|2025-05-02 09:25:40|15.8|14.3|15.8|14.3|15.81|14.31|15.8|14.3|0
1746177950000|2025-05-02 09:25:50|15.81|14.31|15.81|14.31|15.81|14.31|15.79|14.29|0
1746177960000|2025-05-02 09:26:00|15.82|14.32|15.8|14.3|15.83|14.33|15.8|14.3|0
1746177970000|2025-05-02 09:26:10|15.78|14.28|15.78|14.28|15.78|14.28|15.77|14.27|0
1746177980000|2025-05-02 09:26:20|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1746177990000|2025-05-02 09:26:30|15.8|14.3|15.8|14.3|15.8|14.3|15.79|14.29|0
1746178000000|2025-05-02 09:26:40|15.79|14.29|15.78|14.28|15.79|14.29|15.78|14.28|0
1746178010000|2025-05-02 09:26:50|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746178020000|2025-05-02 09:27:00|15.81|14.31|15.77|14.27|15.81|14.31|15.77|14.27|0
1746178030000|2025-05-02 09:27:10|15.79|14.29|15.74|14.24|15.79|14.29|15.74|14.24|0
1746178040000|2025-05-02 09:27:20|15.72|14.22|15.7|14.2|15.72|14.22|15.7|14.2|0
1746178050000|2025-05-02 09:27:30|15.73|14.23|15.76|14.26|15.76|14.26|15.73|14.23|0
1746178060000|2025-05-02 09:27:40|15.75|14.25|15.74|14.24|15.76|14.26|15.74|14.24|0
1746178070000|2025-05-02 09:27:50|15.73|14.23|15.73|14.23|15.75|14.25|15.73|14.23|0
1746178080000|2025-05-02 09:28:00|15.72|14.22|15.73|14.23|15.73|14.23|15.72|14.22|0
1746178090000|2025-05-02 09:28:10|15.72|14.22|15.73|14.23|15.73|14.23|15.72|14.22|0
1746178100000|2025-05-02 09:28:20|15.74|14.24|15.72|14.22|15.74|14.24|15.72|14.22|0
1746178110000|2025-05-02 09:28:30|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1746178120000|2025-05-02 09:28:40|15.74|14.24|15.69|14.19|15.74|14.24|15.69|14.19|0
1746178130000|2025-05-02 09:28:50|15.7|14.2|15.72|14.22|15.72|14.22|15.7|14.2|0
1746178140000|2025-05-02 09:29:00|15.67|14.17|15.67|14.17|15.67|14.17|15.67|14.17|0
1746178150000|2025-05-02 09:29:10|15.69|14.19|15.68|14.18|15.69|14.19|15.68|14.18|0
1746178160000|2025-05-02 09:29:20|15.7|14.2|15.7|14.2|15.71|14.21|15.7|14.2|0
1746178170000|2025-05-02 09:29:30|15.71|14.21|15.68|14.18|15.71|14.21|15.68|14.18|0
1746178180000|2025-05-02 09:29:40|15.67|14.17|15.67|14.17|15.68|14.18|15.67|14.17|0
1746178200000|2025-05-02 09:30:00|15.68|14.18|15.71|14.21|15.71|14.21|15.68|14.18|0
1746178210000|2025-05-02 09:30:10|15.7|14.2|15.74|14.24|15.74|14.24|15.67|14.17|0
1746178220000|2025-05-02 09:30:20|15.75|14.25|15.71|14.21|15.76|14.26|15.69|14.19|0
1746178230000|2025-05-02 09:30:30|15.7|14.2|15.6|14.1|15.7|14.2|15.6|14.1|0
1746178240000|2025-05-02 09:30:40|15.61|14.11|15.62|14.12|15.62|14.12|15.61|14.11|0
1746178250000|2025-05-02 09:30:50|15.64|14.14|15.68|14.18|15.68|14.18|15.64|14.14|0
1746178260000|2025-05-02 09:31:00|15.67|14.17|15.64|14.14|15.67|14.17|15.63|14.13|0
1746178270000|2025-05-02 09:31:10|15.65|14.15|15.64|14.14|15.65|14.15|15.64|14.14|0
1746178280000|2025-05-02 09:31:20|15.63|14.13|15.63|14.13|15.63|14.13|15.63|14.13|0
1746178290000|2025-05-02 09:31:30|15.64|14.14|15.62|14.12|15.64|14.14|15.62|14.12|0
1746178300000|2025-05-02 09:31:40|15.61|14.11|15.61|14.11|15.62|14.12|15.61|14.11|0
1746178310000|2025-05-02 09:31:50|15.64|14.14|15.66|14.16|15.66|14.16|15.64|14.14|0
1746178320000|2025-05-02 09:32:00|15.67|14.17|15.67|14.17|15.68|14.18|15.67|14.17|0
1746178340000|2025-05-02 09:32:20|15.66|14.16|15.66|14.16|15.68|14.18|15.66|14.16|0
1746178350000|2025-05-02 09:32:30|15.68|14.18|15.69|14.19|15.7|14.2|15.67|14.17|0
1746178360000|2025-05-02 09:32:40|15.68|14.18|15.71|14.21|15.71|14.21|15.67|14.17|0
1746178370000|2025-05-02 09:32:50|15.75|14.25|15.71|14.21|15.75|14.25|15.71|14.21|0
1746178380000|2025-05-02 09:33:00|15.74|14.24|15.75|14.25|15.75|14.25|15.74|14.24|0
1746178390000|2025-05-02 09:33:10|15.74|14.24|15.74|14.24|15.75|14.25|15.73|14.23|0
1746178400000|2025-05-02 09:33:20|15.73|14.23|15.75|14.25|15.75|14.25|15.73|14.23|0
1746178410000|2025-05-02 09:33:30|15.78|14.28|15.73|14.23|15.78|14.28|15.73|14.23|0
1746178420000|2025-05-02 09:33:40|15.71|14.21|15.71|14.21|15.71|14.21|15.71|14.21|0
1746178430000|2025-05-02 09:33:50|15.75|14.25|15.74|14.24|15.75|14.25|15.73|14.23|0
1746178440000|2025-05-02 09:34:00|15.76|14.26|15.75|14.25|15.77|14.27|15.75|14.25|0
1746178450000|2025-05-02 09:34:10|15.74|14.24|15.75|14.25|15.76|14.26|15.74|14.24|0
1746178470000|2025-05-02 09:34:30|15.73|14.23|15.73|14.23|15.73|14.23|15.73|14.23|0
1746178480000|2025-05-02 09:34:40|15.74|14.24|15.77|14.27|15.78|14.28|15.74|14.24|0
1746178490000|2025-05-02 09:34:50|15.76|14.26|15.75|14.25|15.76|14.26|15.75|14.25|0
1746178500000|2025-05-02 09:35:00|15.78|14.28|15.75|14.25|15.78|14.28|15.73|14.23|0
1746178510000|2025-05-02 09:35:10|15.74|14.24|15.75|14.25|15.75|14.25|15.74|14.24|0
1746178520000|2025-05-02 09:35:20|15.76|14.26|15.74|14.24|15.76|14.26|15.74|14.24|0
1746178530000|2025-05-02 09:35:30|15.73|14.23|15.73|14.23|15.73|14.23|15.73|14.23|0
1746178540000|2025-05-02 09:35:40|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1746178550000|2025-05-02 09:35:50|15.74|14.24|15.76|14.26|15.76|14.26|15.74|14.24|0
1746178560000|2025-05-02 09:36:00|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1746178570000|2025-05-02 09:36:10|15.74|14.24|15.76|14.26|15.76|14.26|15.74|14.24|0
1746178580000|2025-05-02 09:36:20|15.77|14.27|15.75|14.25|15.77|14.27|15.74|14.24|0
1746178590000|2025-05-02 09:36:30|15.74|14.24|15.75|14.25|15.75|14.25|15.73|14.23|0
1746178600000|2025-05-02 09:36:40|15.74|14.24|15.75|14.25|15.75|14.25|15.73|14.23|0
1746178610000|2025-05-02 09:36:50|15.74|14.24|15.75|14.25|15.76|14.26|15.74|14.24|0
1746178620000|2025-05-02 09:37:00|15.76|14.26|15.74|14.24|15.76|14.26|15.74|14.24|0
1746178630000|2025-05-02 09:37:10|15.75|14.25|15.75|14.25|15.76|14.26|15.74|14.24|0
1746178640000|2025-05-02 09:37:20|15.76|14.26|15.77|14.27|15.77|14.27|15.76|14.26|0
1746178650000|2025-05-02 09:37:30|15.76|14.26|15.74|14.24|15.77|14.27|15.74|14.24|0
1746178660000|2025-05-02 09:37:40|15.75|14.25|15.76|14.26|15.76|14.26|15.75|14.25|0
1746178670000|2025-05-02 09:37:50|15.75|14.25|15.72|14.22|15.75|14.25|15.71|14.21|0
1746178680000|2025-05-02 09:38:00|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1746178690000|2025-05-02 09:38:10|15.76|14.26|15.76|14.26|15.76|14.26|15.76|14.26|0
1746178700000|2025-05-02 09:38:20|15.77|14.27|15.75|14.25|15.77|14.27|15.75|14.25|0
1746178710000|2025-05-02 09:38:30|15.74|14.24|15.74|14.24|15.75|14.25|15.74|14.24|0
1746178720000|2025-05-02 09:38:40|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1746178730000|2025-05-02 09:38:50|15.76|14.26|15.75|14.25|15.76|14.26|15.75|14.25|0
1746178740000|2025-05-02 09:39:00|15.74|14.24|15.75|14.25|15.75|14.25|15.74|14.24|0
1746178750000|2025-05-02 09:39:10|15.74|14.24|15.73|14.23|15.75|14.25|15.73|14.23|0
1746178760000|2025-05-02 09:39:20|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1746178780000|2025-05-02 09:39:40|15.75|14.25|15.74|14.24|15.75|14.25|15.74|14.24|0
1746178790000|2025-05-02 09:39:50|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1746178810000|2025-05-02 09:40:10|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1746178820000|2025-05-02 09:40:20|15.71|14.21|15.73|14.23|15.73|14.23|15.71|14.21|0
1746178830000|2025-05-02 09:40:30|15.75|14.25|15.76|14.26|15.76|14.26|15.75|14.25|0
1746178840000|2025-05-02 09:40:40|15.73|14.23|15.75|14.25|15.75|14.25|15.73|14.23|0
1746178860000|2025-05-02 09:41:00|15.76|14.26|15.73|14.23|15.76|14.26|15.72|14.22|0
1746178870000|2025-05-02 09:41:10|15.72|14.22|15.65|14.15|15.72|14.22|15.65|14.15|0
1746178880000|2025-05-02 09:41:20|15.66|14.16|15.7|14.2|15.7|14.2|15.66|14.16|0
1746178890000|2025-05-02 09:41:30|15.65|14.15|15.66|14.16|15.67|14.17|15.65|14.15|0
1746178900000|2025-05-02 09:41:40|15.65|14.15|15.6|14.1|15.65|14.15|15.6|14.1|0
1746178910000|2025-05-02 09:41:50|15.61|14.11|15.61|14.11|15.61|14.11|15.61|14.11|0
1746178920000|2025-05-02 09:42:00|15.63|14.13|15.62|14.12|15.63|14.13|15.62|14.12|0
1746178930000|2025-05-02 09:42:10|15.64|14.14|15.63|14.13|15.64|14.14|15.63|14.13|0
1746178940000|2025-05-02 09:42:20|15.62|14.12|15.59|14.09|15.63|14.13|15.59|14.09|0
1746178950000|2025-05-02 09:42:30|15.52|14.02|15.51|14.01|15.53|14.03|15.47|13.97|0
1746178960000|2025-05-02 09:42:40|15.52|14.02|15.53|14.03|15.53|14.03|15.48|13.98|0
1746178970000|2025-05-02 09:42:50|15.52|14.02|15.53|14.03|15.53|14.03|15.52|14.02|0
1746178980000|2025-05-02 09:43:00|15.54|14.04|15.56|14.06|15.56|14.06|15.54|14.04|0
1746178990000|2025-05-02 09:43:10|15.55|14.05|15.54|14.04|15.55|14.05|15.54|14.04|0
1746179000000|2025-05-02 09:43:20|15.53|14.03|15.57|14.07|15.57|14.07|15.53|14.03|0
1746179010000|2025-05-02 09:43:30|15.56|14.06|15.59|14.09|15.59|14.09|15.56|14.06|0
1746179020000|2025-05-02 09:43:40|15.58|14.08|15.6|14.1|15.6|14.1|15.58|14.08|0
1746179030000|2025-05-02 09:43:50|15.59|14.09|15.6|14.1|15.6|14.1|15.59|14.09|0
1746179040000|2025-05-02 09:44:00|15.61|14.11|15.6|14.1|15.62|14.12|15.6|14.1|0
1746179050000|2025-05-02 09:44:10|15.61|14.11|15.59|14.09|15.61|14.11|15.58|14.08|0
1746179060000|2025-05-02 09:44:20|15.6|14.1|15.6|14.1|15.6|14.1|15.6|14.1|0
1746179070000|2025-05-02 09:44:30|15.58|14.08|15.56|14.06|15.58|14.08|15.56|14.06|0
1746179080000|2025-05-02 09:44:40|15.59|14.09|15.58|14.08|15.6|14.1|15.58|14.08|0
1746179090000|2025-05-02 09:44:50|15.57|14.07|15.6|14.1|15.6|14.1|15.57|14.07|0
1746179100000|2025-05-02 09:45:00|15.59|14.09|15.59|14.09|15.6|14.1|15.59|14.09|0
1746179110000|2025-05-02 09:45:10|15.61|14.11|15.6|14.1|15.62|14.12|15.6|14.1|0
1746179120000|2025-05-02 09:45:20|15.61|14.11|15.61|14.11|15.62|14.12|15.61|14.11|0
1746179130000|2025-05-02 09:45:30|15.62|14.12|15.61|14.11|15.63|14.13|15.61|14.11|0
1746179140000|2025-05-02 09:45:40|15.62|14.12|15.62|14.12|15.62|14.12|15.62|14.12|0
1746179150000|2025-05-02 09:45:50|15.61|14.11|15.58|14.08|15.62|14.12|15.58|14.08|0
1746179160000|2025-05-02 09:46:00|15.57|14.07|15.59|14.09|15.6|14.1|15.57|14.07|0
1746179170000|2025-05-02 09:46:10|15.6|14.1|15.6|14.1|15.6|14.1|15.6|14.1|0
1746179180000|2025-05-02 09:46:20|15.61|14.11|15.61|14.11|15.62|14.12|15.61|14.11|0
1746179190000|2025-05-02 09:46:30|15.6|14.1|15.58|14.08|15.61|14.11|15.58|14.08|0
1746179200000|2025-05-02 09:46:40|15.57|14.07|15.57|14.07|15.57|14.07|15.57|14.07|0
1746179210000|2025-05-02 09:46:50|15.56|14.06|15.56|14.06|15.56|14.06|15.56|14.06|0
1746179220000|2025-05-02 09:47:00|15.57|14.07|15.57|14.07|15.6|14.1|15.57|14.07|0
1746179230000|2025-05-02 09:47:10|15.56|14.06|15.55|14.05|15.56|14.06|15.54|14.04|0
1746179240000|2025-05-02 09:47:20|15.54|14.04|15.52|14.02|15.54|14.04|15.51|14.01|0
1746179250000|2025-05-02 09:47:30|15.51|14.01|15.52|14.02|15.52|14.02|15.51|14.01|0
1746179260000|2025-05-02 09:47:40|15.53|14.03|15.53|14.03|15.53|14.03|15.53|14.03|0
1746179280000|2025-05-02 09:48:00|15.52|14.02|15.52|14.02|15.52|14.02|15.52|14.02|0
1746179290000|2025-05-02 09:48:10|15.53|14.03|15.53|14.03|15.53|14.03|15.52|14.02|0
1746179300000|2025-05-02 09:48:20|15.51|14.01|15.51|14.01|15.51|14.01|15.51|14.01|0
1746179310000|2025-05-02 09:48:30|15.53|14.03|15.53|14.03|15.53|14.03|15.5|14|0
1746179320000|2025-05-02 09:48:40|15.51|14.01|15.52|14.02|15.52|14.02|15.5|14|0
1746179330000|2025-05-02 09:48:50|15.53|14.03|15.53|14.03|15.53|14.03|15.53|14.03|0
1746179340000|2025-05-02 09:49:00|15.52|14.02|15.49|13.99|15.53|14.03|15.48|13.98|0
1746179350000|2025-05-02 09:49:10|15.46|13.96|15.49|13.99|15.49|13.99|15.46|13.96|0
1746179360000|2025-05-02 09:49:20|15.48|13.98|15.48|13.98|15.48|13.98|15.48|13.98|0
1746179370000|2025-05-02 09:49:30|15.47|13.97|15.48|13.98|15.48|13.98|15.47|13.97|0
1746179380000|2025-05-02 09:49:40|15.5|14|15.53|14.03|15.53|14.03|15.5|14|0
1746179390000|2025-05-02 09:49:50|15.5|14|15.52|14.02|15.53|14.03|15.5|14|0
1746179400000|2025-05-02 09:50:00|15.48|13.98|15.47|13.97|15.48|13.98|15.47|13.97|0
1746179410000|2025-05-02 09:50:10|15.46|13.96|15.48|13.98|15.48|13.98|15.45|13.95|0
1746179420000|2025-05-02 09:50:20|15.49|13.99|15.5|14|15.5|14|15.49|13.99|0
1746179430000|2025-05-02 09:50:30|15.51|14.01|15.48|13.98|15.51|14.01|15.47|13.97|0
1746179440000|2025-05-02 09:50:40|15.45|13.95|15.45|13.95|15.45|13.95|15.44|13.94|0
1746179450000|2025-05-02 09:50:50|15.44|13.94|15.43|13.93|15.46|13.96|15.43|13.93|0
1746179460000|2025-05-02 09:51:00|15.42|13.92|15.49|13.99|15.49|13.99|15.42|13.92|0
1746179470000|2025-05-02 09:51:10|15.48|13.98|15.46|13.96|15.49|13.99|15.46|13.96|0
1746179480000|2025-05-02 09:51:20|15.47|13.97|15.48|13.98|15.48|13.98|15.45|13.95|0
1746179490000|2025-05-02 09:51:30|15.49|13.99|15.52|14.02|15.52|14.02|15.49|13.99|0
1746179500000|2025-05-02 09:51:40|15.53|14.03|15.52|14.02|15.53|14.03|15.5|14|0
1746179510000|2025-05-02 09:51:50|15.51|14.01|15.5|14|15.51|14.01|15.5|14|0
1746179520000|2025-05-02 09:52:00|15.51|14.01|15.58|14.08|15.58|14.08|15.51|14.01|0
1746179530000|2025-05-02 09:52:10|15.59|14.09|15.51|14.01|15.59|14.09|15.51|14.01|0
1746179540000|2025-05-02 09:52:20|15.53|14.03|15.52|14.02|15.53|14.03|15.51|14.01|0
1746179550000|2025-05-02 09:52:30|15.5|14|15.58|14.08|15.58|14.08|15.49|13.99|0
1746179560000|2025-05-02 09:52:40|15.57|14.07|15.57|14.07|15.57|14.07|15.56|14.06|0
1746179570000|2025-05-02 09:52:50|15.55|14.05|15.55|14.05|15.56|14.06|15.55|14.05|0
1746179580000|2025-05-02 09:53:00|15.59|14.09|15.61|14.11|15.61|14.11|15.59|14.09|0
1746179590000|2025-05-02 09:53:10|15.6|14.1|15.55|14.05|15.61|14.11|15.55|14.05|0
1746179600000|2025-05-02 09:53:20|15.56|14.06|15.56|14.06|15.57|14.07|15.56|14.06|0
1746179610000|2025-05-02 09:53:30|15.57|14.07|15.61|14.11|15.61|14.11|15.57|14.07|0
1746179630000|2025-05-02 09:53:50|15.62|14.12|15.6|14.1|15.62|14.12|15.6|14.1|0
1746179640000|2025-05-02 09:54:00|15.59|14.09|15.6|14.1|15.6|14.1|15.59|14.09|0
1746179650000|2025-05-02 09:54:10|15.59|14.09|15.6|14.1|15.6|14.1|15.59|14.09|0
1746179660000|2025-05-02 09:54:20|15.57|14.07|15.64|14.14|15.64|14.14|15.57|14.07|0
1746179670000|2025-05-02 09:54:30|15.63|14.13|15.62|14.12|15.64|14.14|15.62|14.12|0
1746179680000|2025-05-02 09:54:40|15.61|14.11|15.6|14.1|15.61|14.11|15.59|14.09|0
1746179690000|2025-05-02 09:54:50|15.59|14.09|15.6|14.1|15.61|14.11|15.59|14.09|0
1746179700000|2025-05-02 09:55:00|15.61|14.11|15.6|14.1|15.62|14.12|15.6|14.1|0
1746179710000|2025-05-02 09:55:10|15.61|14.11|15.6|14.1|15.62|14.12|15.59|14.09|0
1746179720000|2025-05-02 09:55:20|15.59|14.09|15.59|14.09|15.59|14.09|15.59|14.09|0
1746179730000|2025-05-02 09:55:30|15.6|14.1|15.59|14.09|15.6|14.1|15.59|14.09|0
1746179740000|2025-05-02 09:55:40|15.6|14.1|15.61|14.11|15.61|14.11|15.6|14.1|0
1746179750000|2025-05-02 09:55:50|15.62|14.12|15.61|14.11|15.62|14.12|15.61|14.11|0
1746179760000|2025-05-02 09:56:00|15.59|14.09|15.61|14.11|15.61|14.11|15.59|14.09|0
1746179770000|2025-05-02 09:56:10|15.62|14.12|15.6|14.1|15.62|14.12|15.6|14.1|0
1746179780000|2025-05-02 09:56:20|15.59|14.09|15.58|14.08|15.6|14.1|15.58|14.08|0
1746179790000|2025-05-02 09:56:30|15.6|14.1|15.6|14.1|15.6|14.1|15.6|14.1|0
1746179800000|2025-05-02 09:56:40|15.61|14.11|15.62|14.12|15.62|14.12|15.61|14.11|0
1746179810000|2025-05-02 09:56:50|15.6|14.1|15.6|14.1|15.61|14.11|15.59|14.09|0
1746179820000|2025-05-02 09:57:00|15.61|14.11|15.59|14.09|15.63|14.13|15.59|14.09|0
1746179830000|2025-05-02 09:57:10|15.58|14.08|15.59|14.09|15.59|14.09|15.58|14.08|0
1746179850000|2025-05-02 09:57:30|15.58|14.08|15.6|14.1|15.6|14.1|15.58|14.08|0
1746179860000|2025-05-02 09:57:40|15.61|14.11|15.6|14.1|15.61|14.11|15.6|14.1|0
1746179870000|2025-05-02 09:57:50|15.59|14.09|15.59|14.09|15.59|14.09|15.59|14.09|0
1746179880000|2025-05-02 09:58:00|15.6|14.1|15.67|14.17|15.67|14.17|15.6|14.1|0
1746179890000|2025-05-02 09:58:10|15.65|14.15|15.65|14.15|15.65|14.15|15.65|14.15|0
1746179900000|2025-05-02 09:58:20|15.64|14.14|15.62|14.12|15.64|14.14|15.62|14.12|0
1746179910000|2025-05-02 09:58:30|15.63|14.13|15.65|14.15|15.65|14.15|15.63|14.13|0
1746179920000|2025-05-02 09:58:40|15.64|14.14|15.63|14.13|15.64|14.14|15.63|14.13|0
1746179930000|2025-05-02 09:58:50|15.62|14.12|15.64|14.14|15.64|14.14|15.62|14.12|0
1746179940000|2025-05-02 09:59:00|15.65|14.15|15.64|14.14|15.66|14.16|15.63|14.13|0
1746179950000|2025-05-02 09:59:10|15.65|14.15|15.64|14.14|15.65|14.15|15.64|14.14|0
1746179960000|2025-05-02 09:59:20|15.65|14.15|15.64|14.14|15.66|14.16|15.64|14.14|0
1746179970000|2025-05-02 09:59:30|15.65|14.15|15.65|14.15|15.65|14.15|15.65|14.15|0
1746179980000|2025-05-02 09:59:40|15.66|14.16|15.63|14.13|15.66|14.16|15.63|14.13|0
1746179990000|2025-05-02 09:59:50|15.62|14.12|15.63|14.13|15.65|14.15|15.62|14.12|0
1746180000000|2025-05-02 10:00:00|15.65|14.15|15.7|14.2|15.7|14.2|15.64|14.14|0
1746180010000|2025-05-02 10:00:10|15.71|14.21|15.63|14.13|15.71|14.21|15.63|14.13|0
1746180020000|2025-05-02 10:00:20|15.65|14.15|15.6|14.1|15.65|14.15|15.6|14.1|0
1746180030000|2025-05-02 10:00:30|15.59|14.09|15.56|14.06|15.6|14.1|15.56|14.06|0
1746180040000|2025-05-02 10:00:40|15.55|14.05|15.55|14.05|15.59|14.09|15.55|14.05|0
1746180050000|2025-05-02 10:00:50|15.59|14.09|15.64|14.14|15.64|14.14|15.59|14.09|0
1746180060000|2025-05-02 10:01:00|15.65|14.15|15.61|14.11|15.65|14.15|15.59|14.09|0
1746180070000|2025-05-02 10:01:10|15.6|14.1|15.59|14.09|15.6|14.1|15.58|14.08|0
1746180080000|2025-05-02 10:01:20|15.58|14.08|15.57|14.07|15.58|14.08|15.56|14.06|0
1746180090000|2025-05-02 10:01:30|15.59|14.09|15.57|14.07|15.59|14.09|15.56|14.06|0
1746180100000|2025-05-02 10:01:40|15.56|14.06|15.55|14.05|15.59|14.09|15.55|14.05|0
1746180110000|2025-05-02 10:01:50|15.57|14.07|15.55|14.05|15.58|14.08|15.55|14.05|0
1746180120000|2025-05-02 10:02:00|15.56|14.06|15.65|14.15|15.65|14.15|15.56|14.06|0
1746180130000|2025-05-02 10:02:10|15.66|14.16|15.66|14.16|15.66|14.16|15.58|14.08|0
1746180140000|2025-05-02 10:02:20|15.6|14.1|15.59|14.09|15.6|14.1|15.59|14.09|0
1746180150000|2025-05-02 10:02:30|15.58|14.08|15.59|14.09|15.59|14.09|15.57|14.07|0
1746180160000|2025-05-02 10:02:40|15.58|14.08|15.6|14.1|15.6|14.1|15.58|14.08|0
1746180170000|2025-05-02 10:02:50|15.61|14.11|15.61|14.11|15.61|14.11|15.59|14.09|0
1746180180000|2025-05-02 10:03:00|15.6|14.1|15.59|14.09|15.6|14.1|15.59|14.09|0
1746180190000|2025-05-02 10:03:10|15.58|14.08|15.61|14.11|15.61|14.11|15.58|14.08|0
1746180200000|2025-05-02 10:03:20|15.62|14.12|15.61|14.11|15.62|14.12|15.61|14.11|0
1746180210000|2025-05-02 10:03:30|15.6|14.1|15.59|14.09|15.6|14.1|15.59|14.09|0
1746180220000|2025-05-02 10:03:40|15.58|14.08|15.57|14.07|15.59|14.09|15.57|14.07|0
1746180230000|2025-05-02 10:03:50|15.58|14.08|15.59|14.09|15.59|14.09|15.57|14.07|0
1746180240000|2025-05-02 10:04:00|15.6|14.1|15.59|14.09|15.61|14.11|15.59|14.09|0
1746180250000|2025-05-02 10:04:10|15.6|14.1|15.59|14.09|15.6|14.1|15.59|14.09|0
1746180260000|2025-05-02 10:04:20|15.6|14.1|15.58|14.08|15.6|14.1|15.58|14.08|0
1746180270000|2025-05-02 10:04:30|15.6|14.1|15.62|14.12|15.62|14.12|15.6|14.1|0
1746180280000|2025-05-02 10:04:40|15.61|14.11|15.61|14.11|15.61|14.11|15.61|14.11|0
1746180290000|2025-05-02 10:04:50|15.62|14.12|15.6|14.1|15.62|14.12|15.6|14.1|0
1746180300000|2025-05-02 10:05:00|15.59|14.09|15.57|14.07|15.61|14.11|15.57|14.07|0
1746180310000|2025-05-02 10:05:10|15.58|14.08|15.6|14.1|15.6|14.1|15.58|14.08|0
1746180320000|2025-05-02 10:05:20|15.58|14.08|15.61|14.11|15.61|14.11|15.58|14.08|0
1746180330000|2025-05-02 10:05:30|15.62|14.12|15.63|14.13|15.64|14.14|15.62|14.12|0
1746180340000|2025-05-02 10:05:40|15.59|14.09|15.59|14.09|15.59|14.09|15.59|14.09|0
1746180350000|2025-05-02 10:05:50|15.62|14.12|15.56|14.06|15.62|14.12|15.56|14.06|0
1746180360000|2025-05-02 10:06:00|15.55|14.05|15.52|14.02|15.56|14.06|15.51|14.01|0
1746180370000|2025-05-02 10:06:10|15.55|14.05|15.55|14.05|15.55|14.05|15.52|14.02|0
1746180380000|2025-05-02 10:06:20|15.54|14.04|15.54|14.04|15.55|14.05|15.54|14.04|0
1746180400000|2025-05-02 10:06:40|15.55|14.05|15.55|14.05|15.55|14.05|15.55|14.05|0
1746180410000|2025-05-02 10:06:50|15.54|14.04|15.52|14.02|15.54|14.04|15.52|14.02|0
1746180420000|2025-05-02 10:07:00|15.51|14.01|15.5|14|15.51|14.01|15.5|14|0
1746180430000|2025-05-02 10:07:10|15.52|14.02|15.55|14.05|15.57|14.07|15.52|14.02|0
1746180440000|2025-05-02 10:07:20|15.56|14.06|15.55|14.05|15.56|14.06|15.54|14.04|0
1746180450000|2025-05-02 10:07:30|15.54|14.04|15.56|14.06|15.56|14.06|15.53|14.03|0
1746180470000|2025-05-02 10:07:50|15.57|14.07|15.54|14.04|15.57|14.07|15.54|14.04|0
1746180480000|2025-05-02 10:08:00|15.55|14.05|15.54|14.04|15.56|14.06|15.54|14.04|0
1746180490000|2025-05-02 10:08:10|15.52|14.02|15.52|14.02|15.53|14.03|15.51|14.01|0
1746180500000|2025-05-02 10:08:20|15.53|14.03|15.55|14.05|15.55|14.05|15.53|14.03|0
1746180510000|2025-05-02 10:08:30|15.54|14.04|15.53|14.03|15.55|14.05|15.53|14.03|0
1746180520000|2025-05-02 10:08:40|15.52|14.02|15.53|14.03|15.53|14.03|15.52|14.02|0
1746180530000|2025-05-02 10:08:50|15.54|14.04|15.55|14.05|15.56|14.06|15.54|14.04|0
1746180540000|2025-05-02 10:09:00|15.54|14.04|15.53|14.03|15.54|14.04|15.53|14.03|0
1746180560000|2025-05-02 10:09:20|15.54|14.04|15.55|14.05|15.55|14.05|15.53|14.03|0
1746180570000|2025-05-02 10:09:30|15.54|14.04|15.56|14.06|15.56|14.06|15.54|14.04|0
1746180580000|2025-05-02 10:09:40|15.55|14.05|15.51|14.01|15.56|14.06|15.51|14.01|0
1746180590000|2025-05-02 10:09:50|15.52|14.02|15.54|14.04|15.54|14.04|15.52|14.02|0
1746180600000|2025-05-02 10:10:00|15.56|14.06|15.55|14.05|15.56|14.06|15.54|14.04|0
1746180610000|2025-05-02 10:10:10|15.54|14.04|15.52|14.02|15.54|14.04|15.52|14.02|0
1746180620000|2025-05-02 10:10:20|15.55|14.05|15.56|14.06|15.57|14.07|15.55|14.05|0
1746180630000|2025-05-02 10:10:30|15.53|14.03|15.55|14.05|15.55|14.05|15.53|14.03|0
1746180640000|2025-05-02 10:10:40|15.54|14.04|15.53|14.03|15.55|14.05|15.53|14.03|0
1746180650000|2025-05-02 10:10:50|15.54|14.04|15.53|14.03|15.54|14.04|15.53|14.03|0
1746180660000|2025-05-02 10:11:00|15.55|14.05|15.56|14.06|15.56|14.06|15.55|14.05|0
1746180670000|2025-05-02 10:11:10|15.57|14.07|15.56|14.06|15.57|14.07|15.56|14.06|0
1746180680000|2025-05-02 10:11:20|15.55|14.05|15.55|14.05|15.55|14.05|15.55|14.05|0
1746180690000|2025-05-02 10:11:30|15.54|14.04|15.55|14.05|15.55|14.05|15.53|14.03|0
1746180700000|2025-05-02 10:11:40|15.56|14.06|15.57|14.07|15.57|14.07|15.56|14.06|0
1746180710000|2025-05-02 10:11:50|15.56|14.06|15.55|14.05|15.56|14.06|15.55|14.05|0
1746180720000|2025-05-02 10:12:00|15.54|14.04|15.54|14.04|15.54|14.04|15.54|14.04|0
1746180730000|2025-05-02 10:12:10|15.55|14.05|15.55|14.05|15.57|14.07|15.54|14.04|0
1746180740000|2025-05-02 10:12:20|15.56|14.06|15.57|14.07|15.58|14.08|15.56|14.06|0
1746180750000|2025-05-02 10:12:30|15.58|14.08|15.59|14.09|15.59|14.09|15.58|14.08|0
1746180760000|2025-05-02 10:12:40|15.6|14.1|15.58|14.08|15.6|14.1|15.58|14.08|0
1746180770000|2025-05-02 10:12:50|15.59|14.09|15.58|14.08|15.6|14.1|15.58|14.08|0
1746180780000|2025-05-02 10:13:00|15.59|14.09|15.6|14.1|15.61|14.11|15.59|14.09|0
1746180790000|2025-05-02 10:13:10|15.61|14.11|15.59|14.09|15.61|14.11|15.59|14.09|0
1746180800000|2025-05-02 10:13:20|15.58|14.08|15.59|14.09|15.59|14.09|15.58|14.08|0
1746180810000|2025-05-02 10:13:30|15.6|14.1|15.6|14.1|15.6|14.1|15.6|14.1|0
1746180820000|2025-05-02 10:13:40|15.61|14.11|15.6|14.1|15.61|14.11|15.6|14.1|0
1746180830000|2025-05-02 10:13:50|15.61|14.11|15.6|14.1|15.62|14.12|15.6|14.1|0
1746180840000|2025-05-02 10:14:00|15.61|14.11|15.61|14.11|15.61|14.11|15.61|14.11|0
1746180850000|2025-05-02 10:14:10|15.6|14.1|15.61|14.11|15.61|14.11|15.6|14.1|0
1746180870000|2025-05-02 10:14:30|15.59|14.09|15.6|14.1|15.6|14.1|15.59|14.09|0
1746180880000|2025-05-02 10:14:40|15.59|14.09|15.59|14.09|15.59|14.09|15.58|14.08|0
1746180890000|2025-05-02 10:14:50|15.58|14.08|15.6|14.1|15.6|14.1|15.58|14.08|0
1746180900000|2025-05-02 10:15:00|15.61|14.11|15.61|14.11|15.61|14.11|15.61|14.11|0
1746180910000|2025-05-02 10:15:10|15.59|14.09|15.6|14.1|15.6|14.1|15.58|14.08|0
1746180920000|2025-05-02 10:15:20|15.61|14.11|15.61|14.11|15.61|14.11|15.61|14.11|0
1746180930000|2025-05-02 10:15:30|15.59|14.09|15.59|14.09|15.59|14.09|15.59|14.09|0
1746180940000|2025-05-02 10:15:40|15.6|14.1|15.61|14.11|15.61|14.11|15.6|14.1|0
1746180950000|2025-05-02 10:15:50|15.62|14.12|15.55|14.05|15.62|14.12|15.55|14.05|0
1746180960000|2025-05-02 10:16:00|15.52|14.02|15.5|14|15.53|14.03|15.48|13.98|0
1746180970000|2025-05-02 10:16:10|15.47|13.97|15.46|13.96|15.49|13.99|15.45|13.95|0
1746180980000|2025-05-02 10:16:20|15.44|13.94|15.47|13.97|15.47|13.97|15.44|13.94|0
1746180990000|2025-05-02 10:16:30|15.46|13.96|15.45|13.95|15.46|13.96|15.44|13.94|0
1746181000000|2025-05-02 10:16:40|15.44|13.94|15.44|13.94|15.44|13.94|15.44|13.94|0
1746181010000|2025-05-02 10:16:50|15.43|13.93|15.45|13.95|15.45|13.95|15.43|13.93|0
1746181020000|2025-05-02 10:17:00|15.44|13.94|15.45|13.95|15.45|13.95|15.43|13.93|0
1746181030000|2025-05-02 10:17:10|15.43|13.93|15.45|13.95|15.46|13.96|15.43|13.93|0
1746181040000|2025-05-02 10:17:20|15.46|13.96|15.45|13.95|15.46|13.96|15.45|13.95|0
1746181050000|2025-05-02 10:17:30|15.44|13.94|15.44|13.94|15.44|13.94|15.42|13.92|0
1746181060000|2025-05-02 10:17:40|15.43|13.93|15.47|13.97|15.47|13.97|15.43|13.93|0
1746181070000|2025-05-02 10:17:50|15.48|13.98|15.45|13.95|15.48|13.98|15.45|13.95|0
1746181080000|2025-05-02 10:18:00|15.44|13.94|15.44|13.94|15.44|13.94|15.43|13.93|0
1746181090000|2025-05-02 10:18:10|15.43|13.93|15.45|13.95|15.45|13.95|15.43|13.93|0
1746181100000|2025-05-02 10:18:20|15.44|13.94|15.44|13.94|15.45|13.95|15.44|13.94|0
1746181110000|2025-05-02 10:18:30|15.43|13.93|15.44|13.94|15.44|13.94|15.42|13.92|0
1746181120000|2025-05-02 10:18:40|15.42|13.92|15.49|13.99|15.49|13.99|15.42|13.92|0
1746181130000|2025-05-02 10:18:50|15.5|14|15.43|13.93|15.5|14|15.42|13.92|0
1746181140000|2025-05-02 10:19:00|15.44|13.94|15.5|14|15.5|14|15.44|13.94|0
1746181150000|2025-05-02 10:19:10|15.44|13.94|15.47|13.97|15.5|14|15.44|13.94|0
1746181160000|2025-05-02 10:19:20|15.49|13.99|15.5|14|15.5|14|15.48|13.98|0
1746181200000|2025-05-02 10:20:00|15.49|13.99|15.5|14|15.5|14|15.48|13.98|0
1746181210000|2025-05-02 10:20:10|15.51|14.01|15.54|14.04|15.54|14.04|15.51|14.01|0
1746181220000|2025-05-02 10:20:20|15.55|14.05|15.5|14|15.56|14.06|15.5|14|0
1746181230000|2025-05-02 10:20:30|15.51|14.01|15.5|14|15.51|14.01|15.5|14|0
1746181240000|2025-05-02 10:20:40|15.49|13.99|15.5|14|15.5|14|15.49|13.99|0
1746181250000|2025-05-02 10:20:50|15.51|14.01|15.48|13.98|15.51|14.01|15.48|13.98|0
1746181260000|2025-05-02 10:21:00|15.49|13.99|15.48|13.98|15.49|13.99|15.48|13.98|0
1746181270000|2025-05-02 10:21:10|15.49|13.99|15.48|13.98|15.49|13.99|15.48|13.98|0
1746181280000|2025-05-02 10:21:20|15.47|13.97|15.49|13.99|15.49|13.99|15.47|13.97|0
1746181290000|2025-05-02 10:21:30|15.51|14.01|15.5|14|15.51|14.01|15.5|14|0
1746181300000|2025-05-02 10:21:40|15.51|14.01|15.49|13.99|15.51|14.01|15.49|13.99|0
1746181310000|2025-05-02 10:21:50|15.5|14|15.5|14|15.5|14|15.5|14|0
1746181320000|2025-05-02 10:22:00|15.51|14.01|15.49|13.99|15.51|14.01|15.49|13.99|0
1746181330000|2025-05-02 10:22:10|15.48|13.98|15.51|14.01|15.51|14.01|15.48|13.98|0
1746181340000|2025-05-02 10:22:20|15.5|14|15.51|14.01|15.51|14.01|15.5|14|0
1746181350000|2025-05-02 10:22:30|15.52|14.02|15.55|14.05|15.56|14.06|15.51|14.01|0
1746181360000|2025-05-02 10:22:40|15.51|14.01|15.51|14.01|15.51|14.01|15.51|14.01|0
1746181370000|2025-05-02 10:22:50|15.54|14.04|15.54|14.04|15.54|14.04|15.54|14.04|0
1746181380000|2025-05-02 10:23:00|15.55|14.05|15.54|14.04|15.55|14.05|15.54|14.04|0
1746181400000|2025-05-02 10:23:20|15.55|14.05|15.54|14.04|15.56|14.06|15.54|14.04|0
1746181410000|2025-05-02 10:23:30|15.57|14.07|15.58|14.08|15.58|14.08|15.57|14.07|0
1746181420000|2025-05-02 10:23:40|15.55|14.05|15.56|14.06|15.57|14.07|15.55|14.05|0
1746181430000|2025-05-02 10:23:50|15.54|14.04|15.54|14.04|15.54|14.04|15.54|14.04|0
1746181440000|2025-05-02 10:24:00|15.55|14.05|15.53|14.03|15.55|14.05|15.53|14.03|0
1746181450000|2025-05-02 10:24:10|15.54|14.04|15.54|14.04|15.55|14.05|15.54|14.04|0
1746181460000|2025-05-02 10:24:20|15.55|14.05|15.54|14.04|15.55|14.05|15.54|14.04|0
1746181480000|2025-05-02 10:24:40|15.53|14.03|15.54|14.04|15.54|14.04|15.53|14.03|0
1746181490000|2025-05-02 10:24:50|15.53|14.03|15.54|14.04|15.55|14.05|15.53|14.03|0
1746181500000|2025-05-02 10:25:00|15.53|14.03|15.54|14.04|15.54|14.04|15.53|14.03|0
1746181510000|2025-05-02 10:25:10|15.55|14.05|15.54|14.04|15.6|14.1|15.54|14.04|0
1746181520000|2025-05-02 10:25:20|15.56|14.06|15.52|14.02|15.56|14.06|15.52|14.02|0
1746181530000|2025-05-02 10:25:30|15.54|14.04|15.54|14.04|15.54|14.04|15.53|14.03|0
1746181540000|2025-05-02 10:25:40|15.55|14.05|15.52|14.02|15.55|14.05|15.52|14.02|0
1746181550000|2025-05-02 10:25:50|15.51|14.01|15.54|14.04|15.54|14.04|15.51|14.01|0
1746181560000|2025-05-02 10:26:00|15.53|14.03|15.53|14.03|15.53|14.03|15.53|14.03|0
1746181570000|2025-05-02 10:26:10|15.54|14.04|15.57|14.07|15.57|14.07|15.54|14.04|0
1746181580000|2025-05-02 10:26:20|15.56|14.06|15.55|14.05|15.57|14.07|15.54|14.04|0
1746181590000|2025-05-02 10:26:30|15.54|14.04|15.54|14.04|15.54|14.04|15.54|14.04|0
1746181600000|2025-05-02 10:26:40|15.53|14.03|15.53|14.03|15.53|14.03|15.53|14.03|0
1746181620000|2025-05-02 10:27:00|15.54|14.04|15.53|14.03|15.54|14.04|15.53|14.03|0
1746181640000|2025-05-02 10:27:20|15.54|14.04|15.52|14.02|15.54|14.04|15.52|14.02|0
1746181650000|2025-05-02 10:27:30|15.53|14.03|15.51|14.01|15.53|14.03|15.51|14.01|0
1746181660000|2025-05-02 10:27:40|15.52|14.02|15.55|14.05|15.55|14.05|15.52|14.02|0
1746181670000|2025-05-02 10:27:50|15.53|14.03|15.54|14.04|15.54|14.04|15.53|14.03|0
1746181680000|2025-05-02 10:28:00|15.53|14.03|15.52|14.02|15.53|14.03|15.51|14.01|0
1746181690000|2025-05-02 10:28:10|15.53|14.03|15.5|14|15.53|14.03|15.5|14|0
1746181700000|2025-05-02 10:28:20|15.52|14.02|15.51|14.01|15.52|14.02|15.51|14.01|0
1746181710000|2025-05-02 10:28:30|15.52|14.02|15.54|14.04|15.54|14.04|15.52|14.02|0
1746181720000|2025-05-02 10:28:40|15.53|14.03|15.52|14.02|15.53|14.03|15.52|14.02|0
1746181730000|2025-05-02 10:28:50|15.54|14.04|15.55|14.05|15.55|14.05|15.53|14.03|0
1746181740000|2025-05-02 10:29:00|15.54|14.04|15.53|14.03|15.54|14.04|15.53|14.03|0
1746181750000|2025-05-02 10:29:10|15.52|14.02|15.53|14.03|15.54|14.04|15.52|14.02|0
1746181760000|2025-05-02 10:29:20|15.52|14.02|15.52|14.02|15.52|14.02|15.52|14.02|0
1746181770000|2025-05-02 10:29:30|15.49|13.99|15.47|13.97|15.49|13.99|15.47|13.97|0
1746181780000|2025-05-02 10:29:40|15.48|13.98|15.48|13.98|15.48|13.98|15.48|13.98|0
1746181790000|2025-05-02 10:29:50|15.49|13.99|15.48|13.98|15.49|13.99|15.48|13.98|0
1746181800000|2025-05-02 10:30:00|15.51|14.01|15.53|14.03|15.53|14.03|15.5|14|0
1746181810000|2025-05-02 10:30:10|15.51|14.01|15.48|13.98|15.51|14.01|15.47|13.97|0
1746181820000|2025-05-02 10:30:20|15.49|13.99|15.49|13.99|15.5|14|15.48|13.98|0
1746181830000|2025-05-02 10:30:30|15.44|13.94|15.44|13.94|15.44|13.94|15.44|13.94|0
1746181840000|2025-05-02 10:30:40|15.43|13.93|15.43|13.93|15.44|13.94|15.43|13.93|0
1746181870000|2025-05-02 10:31:10|15.44|13.94|15.45|13.95|15.45|13.95|15.44|13.94|0
1746181880000|2025-05-02 10:31:20|15.46|13.96|15.46|13.96|15.47|13.97|15.46|13.96|0
1746181890000|2025-05-02 10:31:30|15.45|13.95|15.47|13.97|15.47|13.97|15.45|13.95|0
1746181900000|2025-05-02 10:31:40|15.45|13.95|15.48|13.98|15.48|13.98|15.45|13.95|0
1746181910000|2025-05-02 10:31:50|15.46|13.96|15.45|13.95|15.48|13.98|15.44|13.94|0
1746181920000|2025-05-02 10:32:00|15.46|13.96|15.47|13.97|15.47|13.97|15.46|13.96|0
1746181930000|2025-05-02 10:32:10|15.46|13.96|15.49|13.99|15.5|14|15.43|13.93|0
1746181940000|2025-05-02 10:32:20|15.5|14|15.52|14.02|15.52|14.02|15.5|14|0
1746181950000|2025-05-02 10:32:30|15.49|13.99|15.48|13.98|15.49|13.99|15.48|13.98|0
1746181960000|2025-05-02 10:32:40|15.47|13.97|15.51|14.01|15.51|14.01|15.47|13.97|0
1746181970000|2025-05-02 10:32:50|15.5|14|15.49|13.99|15.5|14|15.48|13.98|0
1746181980000|2025-05-02 10:33:00|15.48|13.98|15.49|13.99|15.49|13.99|15.48|13.98|0
1746181990000|2025-05-02 10:33:10|15.5|14|15.5|14|15.52|14.02|15.5|14|0
1746182000000|2025-05-02 10:33:20|15.49|13.99|15.49|13.99|15.49|13.99|15.49|13.99|0
1746182010000|2025-05-02 10:33:30|15.5|14|15.49|13.99|15.5|14|15.49|13.99|0
1746182020000|2025-05-02 10:33:40|15.48|13.98|15.45|13.95|15.48|13.98|15.44|13.94|0
1746182030000|2025-05-02 10:33:50|15.44|13.94|15.44|13.94|15.44|13.94|15.44|13.94|0
1746182040000|2025-05-02 10:34:00|15.43|13.93|15.42|13.92|15.43|13.93|15.42|13.92|0
1746182050000|2025-05-02 10:34:10|15.44|13.94|15.43|13.93|15.44|13.94|15.43|13.93|0
1746182060000|2025-05-02 10:34:20|15.42|13.92|15.43|13.93|15.44|13.94|15.42|13.92|0
1746182070000|2025-05-02 10:34:30|15.44|13.94|15.44|13.94|15.44|13.94|15.43|13.93|0
1746182080000|2025-05-02 10:34:40|15.45|13.95|15.47|13.97|15.47|13.97|15.45|13.95|0
1746182090000|2025-05-02 10:34:50|15.45|13.95|15.45|13.95|15.45|13.95|15.45|13.95|0
1746182100000|2025-05-02 10:35:00|15.44|13.94|15.44|13.94|15.45|13.95|15.44|13.94|0
1746182110000|2025-05-02 10:35:10|15.43|13.93|15.45|13.95|15.46|13.96|15.43|13.93|0
1746182120000|2025-05-02 10:35:20|15.43|13.93|15.44|13.94|15.44|13.94|15.43|13.93|0
1746182140000|2025-05-02 10:35:40|15.45|13.95|15.46|13.96|15.46|13.96|15.44|13.94|0
1746182150000|2025-05-02 10:35:50|15.48|13.98|15.48|13.98|15.48|13.98|15.48|13.98|0
1746182160000|2025-05-02 10:36:00|15.5|14|15.44|13.94|15.5|14|15.44|13.94|0
1746182170000|2025-05-02 10:36:10|15.43|13.93|15.44|13.94|15.44|13.94|15.42|13.92|0
1746182180000|2025-05-02 10:36:20|15.45|13.95|15.46|13.96|15.46|13.96|15.45|13.95|0
1746182190000|2025-05-02 10:36:30|15.47|13.97|15.45|13.95|15.47|13.97|15.43|13.93|0
1746182200000|2025-05-02 10:36:40|15.46|13.96|15.56|14.06|15.56|14.06|15.45|13.95|0
1746182210000|2025-05-02 10:36:50|15.55|14.05|15.58|14.08|15.58|14.08|15.55|14.05|0
1746182220000|2025-05-02 10:37:00|15.57|14.07|15.54|14.04|15.57|14.07|15.52|14.02|0
1746182230000|2025-05-02 10:37:10|15.55|14.05|15.57|14.07|15.57|14.07|15.55|14.05|0
1746182240000|2025-05-02 10:37:20|15.56|14.06|15.57|14.07|15.57|14.07|15.56|14.06|0
1746182250000|2025-05-02 10:37:30|15.58|14.08|15.57|14.07|15.58|14.08|15.56|14.06|0
1746182260000|2025-05-02 10:37:40|15.58|14.08|15.53|14.03|15.61|14.11|15.53|14.03|0
1746182270000|2025-05-02 10:37:50|15.54|14.04|15.53|14.03|15.54|14.04|15.53|14.03|0
1746182280000|2025-05-02 10:38:00|15.51|14.01|15.55|14.05|15.55|14.05|15.51|14.01|0
1746182290000|2025-05-02 10:38:10|15.54|14.04|15.57|14.07|15.57|14.07|15.54|14.04|0
1746182300000|2025-05-02 10:38:20|15.56|14.06|15.58|14.08|15.58|14.08|15.56|14.06|0
1746182310000|2025-05-02 10:38:30|15.64|14.14|15.64|14.14|15.65|14.15|15.64|14.14|0
1746182320000|2025-05-02 10:38:40|15.65|14.15|15.6|14.1|15.65|14.15|15.6|14.1|0
1746182330000|2025-05-02 10:38:50|15.59|14.09|15.63|14.13|15.63|14.13|15.59|14.09|0
1746182340000|2025-05-02 10:39:00|15.65|14.15|15.64|14.14|15.65|14.15|15.64|14.14|0
1746182350000|2025-05-02 10:39:10|15.66|14.16|15.67|14.17|15.67|14.17|15.66|14.16|0
1746182360000|2025-05-02 10:39:20|15.65|14.15|15.66|14.16|15.66|14.16|15.63|14.13|0
1746182370000|2025-05-02 10:39:30|15.67|14.17|15.66|14.16|15.67|14.17|15.65|14.15|0
1746182380000|2025-05-02 10:39:40|15.67|14.17|15.65|14.15|15.67|14.17|15.65|14.15|0
1746182400000|2025-05-02 10:40:00|15.64|14.14|15.65|14.15|15.65|14.15|15.63|14.13|0
1746182410000|2025-05-02 10:40:10|15.64|14.14|15.66|14.16|15.66|14.16|15.64|14.14|0
1746182420000|2025-05-02 10:40:20|15.67|14.17|15.65|14.15|15.67|14.17|15.65|14.15|0
1746182430000|2025-05-02 10:40:30|15.66|14.16|15.66|14.16|15.66|14.16|15.65|14.15|0
1746182440000|2025-05-02 10:40:40|15.64|14.14|15.64|14.14|15.64|14.14|15.64|14.14|0
1746182450000|2025-05-02 10:40:50|15.61|14.11|15.67|14.17|15.67|14.17|15.61|14.11|0
1746182460000|2025-05-02 10:41:00|15.66|14.16|15.66|14.16|15.67|14.17|15.66|14.16|0
1746182470000|2025-05-02 10:41:10|15.65|14.15|15.63|14.13|15.65|14.15|15.62|14.12|0
1746182480000|2025-05-02 10:41:20|15.6|14.1|15.63|14.13|15.63|14.13|15.6|14.1|0
1746182490000|2025-05-02 10:41:30|15.62|14.12|15.62|14.12|15.63|14.13|15.62|14.12|0
1746182500000|2025-05-02 10:41:40|15.63|14.13|15.62|14.12|15.63|14.13|15.61|14.11|0
1746182510000|2025-05-02 10:41:50|15.65|14.15|15.64|14.14|15.65|14.15|15.64|14.14|0
1746182520000|2025-05-02 10:42:00|15.65|14.15|15.63|14.13|15.65|14.15|15.63|14.13|0
1746182530000|2025-05-02 10:42:10|15.65|14.15|15.65|14.15|15.67|14.17|15.65|14.15|0
1746182540000|2025-05-02 10:42:20|15.64|14.14|15.65|14.15|15.65|14.15|15.64|14.14|0
1746182550000|2025-05-02 10:42:30|15.66|14.16|15.66|14.16|15.66|14.16|15.66|14.16|0
1746182560000|2025-05-02 10:42:40|15.65|14.15|15.65|14.15|15.66|14.16|15.65|14.15|0
1746182570000|2025-05-02 10:42:50|15.67|14.17|15.65|14.15|15.67|14.17|15.65|14.15|0
1746182580000|2025-05-02 10:43:00|15.64|14.14|15.64|14.14|15.64|14.14|15.64|14.14|0
1746182590000|2025-05-02 10:43:10|15.65|14.15|15.65|14.15|15.65|14.15|15.65|14.15|0
1746182600000|2025-05-02 10:43:20|15.66|14.16|15.66|14.16|15.67|14.17|15.66|14.16|0
1746182610000|2025-05-02 10:43:30|15.65|14.15|15.64|14.14|15.65|14.15|15.64|14.14|0
1746182620000|2025-05-02 10:43:40|15.63|14.13|15.64|14.14|15.65|14.15|15.63|14.13|0
1746182630000|2025-05-02 10:43:50|15.66|14.16|15.66|14.16|15.66|14.16|15.66|14.16|0
1746182640000|2025-05-02 10:44:00|15.67|14.17|15.69|14.19|15.69|14.19|15.66|14.16|0
1746182650000|2025-05-02 10:44:10|15.67|14.17|15.66|14.16|15.67|14.17|15.66|14.16|0
1746182660000|2025-05-02 10:44:20|15.64|14.14|15.67|14.17|15.67|14.17|15.64|14.14|0
1746182670000|2025-05-02 10:44:30|15.68|14.18|15.64|14.14|15.68|14.18|15.64|14.14|0
1746182680000|2025-05-02 10:44:40|15.63|14.13|15.65|14.15|15.65|14.15|15.6|14.1|0
1746182690000|2025-05-02 10:44:50|15.64|14.14|15.65|14.15|15.66|14.16|15.64|14.14|0
1746182700000|2025-05-02 10:45:00|15.66|14.16|15.67|14.17|15.67|14.17|15.66|14.16|0
1746182710000|2025-05-02 10:45:10|15.68|14.18|15.65|14.15|15.68|14.18|15.65|14.15|0
1746182720000|2025-05-02 10:45:20|15.64|14.14|15.6|14.1|15.64|14.14|15.59|14.09|0
1746182730000|2025-05-02 10:45:30|15.62|14.12|15.67|14.17|15.67|14.17|15.62|14.12|0
1746182740000|2025-05-02 10:45:40|15.66|14.16|15.66|14.16|15.67|14.17|15.66|14.16|0
1746182750000|2025-05-02 10:45:50|15.65|14.15|15.67|14.17|15.67|14.17|15.65|14.15|0
1746182760000|2025-05-02 10:46:00|15.69|14.19|15.65|14.15|15.69|14.19|15.65|14.15|0
1746182770000|2025-05-02 10:46:10|15.63|14.13|15.64|14.14|15.64|14.14|15.63|14.13|0
1746182780000|2025-05-02 10:46:20|15.65|14.15|15.65|14.15|15.65|14.15|15.64|14.14|0
1746182790000|2025-05-02 10:46:30|15.66|14.16|15.65|14.15|15.66|14.16|15.64|14.14|0
1746182800000|2025-05-02 10:46:40|15.67|14.17|15.65|14.15|15.67|14.17|15.65|14.15|0
1746182810000|2025-05-02 10:46:50|15.63|14.13|15.64|14.14|15.65|14.15|15.63|14.13|0
1746182820000|2025-05-02 10:47:00|15.65|14.15|15.66|14.16|15.66|14.16|15.64|14.14|0
1746182830000|2025-05-02 10:47:10|15.65|14.15|15.66|14.16|15.66|14.16|15.65|14.15|0
1746182840000|2025-05-02 10:47:20|15.65|14.15|15.65|14.15|15.65|14.15|15.65|14.15|0
1746182850000|2025-05-02 10:47:30|15.66|14.16|15.64|14.14|15.66|14.16|15.64|14.14|0
1746182860000|2025-05-02 10:47:40|15.65|14.15|15.65|14.15|15.65|14.15|15.65|14.15|0
1746182870000|2025-05-02 10:47:50|15.66|14.16|15.66|14.16|15.66|14.16|15.66|14.16|0
1746182880000|2025-05-02 10:48:00|15.65|14.15|15.63|14.13|15.65|14.15|15.63|14.13|0
1746182890000|2025-05-02 10:48:10|15.61|14.11|15.62|14.12|15.62|14.12|15.58|14.08|0
1746182900000|2025-05-02 10:48:20|15.59|14.09|15.58|14.08|15.6|14.1|15.57|14.07|0
1746182910000|2025-05-02 10:48:30|15.59|14.09|15.58|14.08|15.59|14.09|15.58|14.08|0
1746182920000|2025-05-02 10:48:40|15.59|14.09|15.58|14.08|15.59|14.09|15.57|14.07|0
1746182930000|2025-05-02 10:48:50|15.59|14.09|15.63|14.13|15.63|14.13|15.59|14.09|0
1746182940000|2025-05-02 10:49:00|15.62|14.12|15.62|14.12|15.62|14.12|15.61|14.11|0
1746182950000|2025-05-02 10:49:10|15.63|14.13|15.63|14.13|15.63|14.13|15.63|14.13|0
1746182960000|2025-05-02 10:49:20|15.64|14.14|15.63|14.13|15.64|14.14|15.63|14.13|0
1746182970000|2025-05-02 10:49:30|15.62|14.12|15.65|14.15|15.65|14.15|15.62|14.12|0
1746182980000|2025-05-02 10:49:40|15.64|14.14|15.64|14.14|15.64|14.14|15.64|14.14|0
1746183000000|2025-05-02 10:50:00|15.65|14.15|15.62|14.12|15.66|14.16|15.62|14.12|0
1746183010000|2025-05-02 10:50:10|15.63|14.13|15.62|14.12|15.66|14.16|15.62|14.12|0
1746183020000|2025-05-02 10:50:20|15.61|14.11|15.57|14.07|15.61|14.11|15.56|14.06|0
1746183030000|2025-05-02 10:50:30|15.56|14.06|15.58|14.08|15.58|14.08|15.56|14.06|0
1746183040000|2025-05-02 10:50:40|15.6|14.1|15.58|14.08|15.65|14.15|15.58|14.08|0
1746183050000|2025-05-02 10:50:50|15.57|14.07|15.58|14.08|15.58|14.08|15.57|14.07|0
1746183060000|2025-05-02 10:51:00|15.54|14.04|15.52|14.02|15.54|14.04|15.52|14.02|0
1746183070000|2025-05-02 10:51:10|15.51|14.01|15.51|14.01|15.51|14.01|15.51|14.01|0
1746183080000|2025-05-02 10:51:20|15.53|14.03|15.56|14.06|15.56|14.06|15.53|14.03|0
1746183090000|2025-05-02 10:51:30|15.57|14.07|15.52|14.02|15.57|14.07|15.52|14.02|0
1746183100000|2025-05-02 10:51:40|15.53|14.03|15.54|14.04|15.54|14.04|15.5|14|0
1746183110000|2025-05-02 10:51:50|15.55|14.05|15.55|14.05|15.56|14.06|15.55|14.05|0
1746183120000|2025-05-02 10:52:00|15.56|14.06|15.6|14.1|15.63|14.13|15.56|14.06|0
1746183130000|2025-05-02 10:52:10|15.59|14.09|15.59|14.09|15.6|14.1|15.57|14.07|0
1746183140000|2025-05-02 10:52:20|15.6|14.1|15.6|14.1|15.61|14.11|15.6|14.1|0
1746183150000|2025-05-02 10:52:30|15.61|14.11|15.59|14.09|15.61|14.11|15.59|14.09|0
1746183160000|2025-05-02 10:52:40|15.58|14.08|15.58|14.08|15.58|14.08|15.57|14.07|0
1746183170000|2025-05-02 10:52:50|15.59|14.09|15.58|14.08|15.59|14.09|15.56|14.06|0
1746183180000|2025-05-02 10:53:00|15.6|14.1|15.6|14.1|15.61|14.11|15.59|14.09|0
1746183190000|2025-05-02 10:53:10|15.61|14.11|15.57|14.07|15.61|14.11|15.57|14.07|0
1746183200000|2025-05-02 10:53:20|15.58|14.08|15.59|14.09|15.6|14.1|15.58|14.08|0
1746183210000|2025-05-02 10:53:30|15.6|14.1|15.6|14.1|15.6|14.1|15.59|14.09|0
1746183220000|2025-05-02 10:53:40|15.59|14.09|15.57|14.07|15.59|14.09|15.57|14.07|0
1746183230000|2025-05-02 10:53:50|15.56|14.06|15.57|14.07|15.57|14.07|15.56|14.06|0
1746183240000|2025-05-02 10:54:00|15.58|14.08|15.59|14.09|15.59|14.09|15.57|14.07|0
1746183250000|2025-05-02 10:54:10|15.57|14.07|15.6|14.1|15.6|14.1|15.57|14.07|0
1746183270000|2025-05-02 10:54:30|15.61|14.11|15.64|14.14|15.64|14.14|15.59|14.09|0
1746183280000|2025-05-02 10:54:40|15.65|14.15|15.64|14.14|15.65|14.15|15.64|14.14|0
1746183290000|2025-05-02 10:54:50|15.65|14.15|15.65|14.15|15.65|14.15|15.65|14.15|0
1746183300000|2025-05-02 10:55:00|15.64|14.14|15.65|14.15|15.65|14.15|15.64|14.14|0
1746183310000|2025-05-02 10:55:10|15.66|14.16|15.65|14.15|15.66|14.16|15.65|14.15|0
1746183320000|2025-05-02 10:55:20|15.66|14.16|15.65|14.15|15.66|14.16|15.65|14.15|0
1746183330000|2025-05-02 10:55:30|15.66|14.16|15.65|14.15|15.66|14.16|15.65|14.15|0
1746183340000|2025-05-02 10:55:40|15.64|14.14|15.64|14.14|15.64|14.14|15.64|14.14|0
1746183350000|2025-05-02 10:55:50|15.63|14.13|15.65|14.15|15.65|14.15|15.63|14.13|0
1746183360000|2025-05-02 10:56:00|15.66|14.16|15.65|14.15|15.66|14.16|15.65|14.15|0
1746183370000|2025-05-02 10:56:10|15.63|14.13|15.64|14.14|15.64|14.14|15.63|14.13|0
1746183380000|2025-05-02 10:56:20|15.63|14.13|15.6|14.1|15.63|14.13|15.6|14.1|0
1746183390000|2025-05-02 10:56:30|15.61|14.11|15.63|14.13|15.63|14.13|15.61|14.11|0
1746183400000|2025-05-02 10:56:40|15.65|14.15|15.65|14.15|15.66|14.16|15.65|14.15|0
1746183410000|2025-05-02 10:56:50|15.66|14.16|15.64|14.14|15.66|14.16|15.64|14.14|0
1746183420000|2025-05-02 10:57:00|15.65|14.15|15.64|14.14|15.65|14.15|15.64|14.14|0
1746183430000|2025-05-02 10:57:10|15.65|14.15|15.61|14.11|15.65|14.15|15.61|14.11|0
1746183440000|2025-05-02 10:57:20|15.6|14.1|15.6|14.1|15.61|14.11|15.6|14.1|0
1746183450000|2025-05-02 10:57:30|15.61|14.11|15.59|14.09|15.61|14.11|15.59|14.09|0
1746183460000|2025-05-02 10:57:40|15.6|14.1|15.59|14.09|15.63|14.13|15.59|14.09|0
1746183470000|2025-05-02 10:57:50|15.61|14.11|15.63|14.13|15.63|14.13|15.59|14.09|0
1746183490000|2025-05-02 10:58:10|15.64|14.14|15.65|14.15|15.65|14.15|15.64|14.14|0
1746183500000|2025-05-02 10:58:20|15.63|14.13|15.64|14.14|15.64|14.14|15.63|14.13|0
1746183510000|2025-05-02 10:58:30|15.65|14.15|15.67|14.17|15.67|14.17|15.65|14.15|0
1746183520000|2025-05-02 10:58:40|15.68|14.18|15.64|14.14|15.68|14.18|15.63|14.13|0
1746183530000|2025-05-02 10:58:50|15.63|14.13|15.63|14.13|15.63|14.13|15.63|14.13|0
1746183540000|2025-05-02 10:59:00|15.64|14.14|15.63|14.13|15.65|14.15|15.63|14.13|0
1746183550000|2025-05-02 10:59:10|15.64|14.14|15.67|14.17|15.68|14.18|15.64|14.14|0
1746183560000|2025-05-02 10:59:20|15.66|14.16|15.65|14.15|15.66|14.16|15.65|14.15|0
1746183570000|2025-05-02 10:59:30|15.66|14.16|15.65|14.15|15.67|14.17|15.65|14.15|0
1746183580000|2025-05-02 10:59:40|15.63|14.13|15.62|14.12|15.64|14.14|15.59|14.09|0
1746183590000|2025-05-02 10:59:50|15.63|14.13|15.63|14.13|15.63|14.13|15.63|14.13|0
1746183600000|2025-05-02 11:00:00|15.6|14.1|15.6|14.1|15.61|14.11|15.59|14.09|0
1746183610000|2025-05-02 11:00:10|15.59|14.09|15.63|14.13|15.64|14.14|15.59|14.09|0
1746183620000|2025-05-02 11:00:20|15.62|14.12|15.65|14.15|15.65|14.15|15.62|14.12|0
1746183630000|2025-05-02 11:00:30|15.66|14.16|15.6|14.1|15.67|14.17|15.6|14.1|0
1746183640000|2025-05-02 11:00:40|15.62|14.12|15.64|14.14|15.65|14.15|15.61|14.11|0
1746183650000|2025-05-02 11:00:50|15.66|14.16|15.65|14.15|15.67|14.17|15.65|14.15|0
1746183660000|2025-05-02 11:01:00|15.66|14.16|15.65|14.15|15.66|14.16|15.64|14.14|0
1746183670000|2025-05-02 11:01:10|15.66|14.16|15.65|14.15|15.67|14.17|15.65|14.15|0
1746183680000|2025-05-02 11:01:20|15.66|14.16|15.66|14.16|15.66|14.16|15.65|14.15|0
1746183690000|2025-05-02 11:01:30|15.64|14.14|15.62|14.12|15.64|14.14|15.61|14.11|0
1746183700000|2025-05-02 11:01:40|15.63|14.13|15.63|14.13|15.64|14.14|15.63|14.13|0
1746183710000|2025-05-02 11:01:50|15.61|14.11|15.58|14.08|15.61|14.11|15.58|14.08|0
1746183720000|2025-05-02 11:02:00|15.57|14.07|15.61|14.11|15.61|14.11|15.57|14.07|0
1746183730000|2025-05-02 11:02:10|15.63|14.13|15.63|14.13|15.65|14.15|15.63|14.13|0
1746183740000|2025-05-02 11:02:20|15.62|14.12|15.57|14.07|15.62|14.12|15.56|14.06|0
1746183750000|2025-05-02 11:02:30|15.58|14.08|15.56|14.06|15.58|14.08|15.56|14.06|0
1746183760000|2025-05-02 11:02:40|15.54|14.04|15.51|14.01|15.55|14.05|15.51|14.01|0
1746183770000|2025-05-02 11:02:50|15.52|14.02|15.55|14.05|15.55|14.05|15.52|14.02|0
1746183780000|2025-05-02 11:03:00|15.54|14.04|15.56|14.06|15.56|14.06|15.54|14.04|0
1746183790000|2025-05-02 11:03:10|15.55|14.05|15.56|14.06|15.56|14.06|15.55|14.05|0
1746183800000|2025-05-02 11:03:20|15.55|14.05|15.55|14.05|15.58|14.08|15.55|14.05|0
1746183810000|2025-05-02 11:03:30|15.56|14.06|15.55|14.05|15.56|14.06|15.54|14.04|0
1746183820000|2025-05-02 11:03:40|15.53|14.03|15.55|14.05|15.56|14.06|15.53|14.03|0
1746183830000|2025-05-02 11:03:50|15.54|14.04|15.5|14|15.54|14.04|15.5|14|0
1746183840000|2025-05-02 11:04:00|15.51|14.01|15.56|14.06|15.56|14.06|15.51|14.01|0
1746183850000|2025-05-02 11:04:10|15.55|14.05|15.56|14.06|15.56|14.06|15.54|14.04|0
1746183860000|2025-05-02 11:04:20|15.55|14.05|15.54|14.04|15.56|14.06|15.54|14.04|0
1746183870000|2025-05-02 11:04:30|15.53|14.03|15.53|14.03|15.53|14.03|15.53|14.03|0
1746183880000|2025-05-02 11:04:40|15.55|14.05|15.54|14.04|15.55|14.05|15.54|14.04|0
1746183890000|2025-05-02 11:04:50|15.55|14.05|15.54|14.04|15.55|14.05|15.54|14.04|0
1746183900000|2025-05-02 11:05:00|15.55|14.05|15.55|14.05|15.55|14.05|15.55|14.05|0
1746183910000|2025-05-02 11:05:10|15.56|14.06|15.57|14.07|15.57|14.07|15.56|14.06|0
1746183920000|2025-05-02 11:05:20|15.56|14.06|15.55|14.05|15.56|14.06|15.54|14.04|0
1746183930000|2025-05-02 11:05:30|15.54|14.04|15.54|14.04|15.54|14.04|15.54|14.04|0
1746183940000|2025-05-02 11:05:40|15.53|14.03|15.53|14.03|15.54|14.04|15.53|14.03|0
1746183950000|2025-05-02 11:05:50|15.54|14.04|15.54|14.04|15.54|14.04|15.54|14.04|0
1746183960000|2025-05-02 11:06:00|15.55|14.05|15.55|14.05|15.55|14.05|15.55|14.05|0
1746183970000|2025-05-02 11:06:10|15.54|14.04|15.54|14.04|15.54|14.04|15.54|14.04|0
1746183980000|2025-05-02 11:06:20|15.52|14.02|15.53|14.03|15.53|14.03|15.52|14.02|0
1746183990000|2025-05-02 11:06:30|15.52|14.02|15.53|14.03|15.53|14.03|15.52|14.02|0
1746184000000|2025-05-02 11:06:40|15.54|14.04|15.56|14.06|15.56|14.06|15.54|14.04|0
1746184010000|2025-05-02 11:06:50|15.57|14.07|15.55|14.05|15.57|14.07|15.55|14.05|0
1746184020000|2025-05-02 11:07:00|15.56|14.06|15.52|14.02|15.56|14.06|15.52|14.02|0
1746184030000|2025-05-02 11:07:10|15.53|14.03|15.53|14.03|15.53|14.03|15.53|14.03|0
1746184040000|2025-05-02 11:07:20|15.54|14.04|15.54|14.04|15.54|14.04|15.54|14.04|0
1746184050000|2025-05-02 11:07:30|15.55|14.05|15.54|14.04|15.55|14.05|15.54|14.04|0
1746184060000|2025-05-02 11:07:40|15.56|14.06|15.55|14.05|15.56|14.06|15.55|14.05|0
1746184070000|2025-05-02 11:07:50|15.56|14.06|15.63|14.13|15.64|14.14|15.56|14.06|0
1746184080000|2025-05-02 11:08:00|15.64|14.14|15.63|14.13|15.64|14.14|15.63|14.13|0
1746184090000|2025-05-02 11:08:10|15.64|14.14|15.64|14.14|15.64|14.14|15.63|14.13|0
1746184100000|2025-05-02 11:08:20|15.65|14.15|15.66|14.16|15.66|14.16|15.64|14.14|0
1746184110000|2025-05-02 11:08:30|15.67|14.17|15.66|14.16|15.67|14.17|15.64|14.14|0
1746184120000|2025-05-02 11:08:40|15.65|14.15|15.65|14.15|15.65|14.15|15.65|14.15|0
1746184140000|2025-05-02 11:09:00|15.66|14.16|15.68|14.18|15.68|14.18|15.66|14.16|0
1746184150000|2025-05-02 11:09:10|15.67|14.17|15.66|14.16|15.67|14.17|15.65|14.15|0
1746184160000|2025-05-02 11:09:20|15.64|14.14|15.63|14.13|15.64|14.14|15.62|14.12|0
1746184170000|2025-05-02 11:09:30|15.64|14.14|15.65|14.15|15.65|14.15|15.64|14.14|0
1746184180000|2025-05-02 11:09:40|15.64|14.14|15.65|14.15|15.65|14.15|15.64|14.14|0
1746184200000|2025-05-02 11:10:00|15.67|14.17|15.67|14.17|15.68|14.18|15.67|14.17|0
1746184210000|2025-05-02 11:10:10|15.65|14.15|15.63|14.13|15.65|14.15|15.63|14.13|0
1746184220000|2025-05-02 11:10:20|15.65|14.15|15.64|14.14|15.65|14.15|15.63|14.13|0
1746184230000|2025-05-02 11:10:30|15.63|14.13|15.64|14.14|15.64|14.14|15.63|14.13|0
1746184240000|2025-05-02 11:10:40|15.65|14.15|15.64|14.14|15.65|14.15|15.64|14.14|0
1746184250000|2025-05-02 11:10:50|15.65|14.15|15.64|14.14|15.66|14.16|15.64|14.14|0
1746184260000|2025-05-02 11:11:00|15.67|14.17|15.65|14.15|15.67|14.17|15.65|14.15|0
1746184270000|2025-05-02 11:11:10|15.66|14.16|15.66|14.16|15.66|14.16|15.66|14.16|0
1746184280000|2025-05-02 11:11:20|15.64|14.14|15.65|14.15|15.66|14.16|15.64|14.14|0
1746184290000|2025-05-02 11:11:30|15.64|14.14|15.64|14.14|15.65|14.15|15.64|14.14|0
1746184300000|2025-05-02 11:11:40|15.65|14.15|15.64|14.14|15.65|14.15|15.63|14.13|0
1746184320000|2025-05-02 11:12:00|15.63|14.13|15.65|14.15|15.65|14.15|15.62|14.12|0
1746184330000|2025-05-02 11:12:10|15.64|14.14|15.63|14.13|15.64|14.14|15.63|14.13|0
1746184340000|2025-05-02 11:12:20|15.65|14.15|15.63|14.13|15.65|14.15|15.63|14.13|0
1746184350000|2025-05-02 11:12:30|15.62|14.12|15.59|14.09|15.62|14.12|15.59|14.09|0
1746184360000|2025-05-02 11:12:40|15.58|14.08|15.59|14.09|15.6|14.1|15.58|14.08|0
1746184370000|2025-05-02 11:12:50|15.61|14.11|15.62|14.12|15.62|14.12|15.6|14.1|0
1746184380000|2025-05-02 11:13:00|15.64|14.14|15.61|14.11|15.65|14.15|15.6|14.1|0
1746184390000|2025-05-02 11:13:10|15.62|14.12|15.62|14.12|15.62|14.12|15.62|14.12|0
1746184400000|2025-05-02 11:13:20|15.65|14.15|15.6|14.1|15.65|14.15|15.6|14.1|0
1746184410000|2025-05-02 11:13:30|15.59|14.09|15.6|14.1|15.61|14.11|15.59|14.09|0
1746184420000|2025-05-02 11:13:40|15.61|14.11|15.6|14.1|15.61|14.11|15.6|14.1|0
1746184430000|2025-05-02 11:13:50|15.61|14.11|15.61|14.11|15.61|14.11|15.61|14.11|0
1746184440000|2025-05-02 11:14:00|15.62|14.12|15.62|14.12|15.62|14.12|15.6|14.1|0
1746184450000|2025-05-02 11:14:10|15.63|14.13|15.62|14.12|15.64|14.14|15.62|14.12|0
1746184460000|2025-05-02 11:14:20|15.64|14.14|15.65|14.15|15.65|14.15|15.64|14.14|0
1746184470000|2025-05-02 11:14:30|15.66|14.16|15.64|14.14|15.66|14.16|15.64|14.14|0
1746184480000|2025-05-02 11:14:40|15.63|14.13|15.62|14.12|15.63|14.13|15.61|14.11|0
1746184490000|2025-05-02 11:14:50|15.64|14.14|15.66|14.16|15.66|14.16|15.64|14.14|0
1746184500000|2025-05-02 11:15:00|15.67|14.17|15.58|14.08|15.67|14.17|15.58|14.08|0
1746184510000|2025-05-02 11:15:10|15.59|14.09|15.59|14.09|15.59|14.09|15.59|14.09|0
1746184520000|2025-05-02 11:15:20|15.6|14.1|15.62|14.12|15.62|14.12|15.6|14.1|0
1746184530000|2025-05-02 11:15:30|15.61|14.11|15.6|14.1|15.61|14.11|15.6|14.1|0
1746184540000|2025-05-02 11:15:40|15.61|14.11|15.6|14.1|15.61|14.11|15.6|14.1|0
1746184550000|2025-05-02 11:15:50|15.61|14.11|15.6|14.1|15.61|14.11|15.6|14.1|0
1746184560000|2025-05-02 11:16:00|15.61|14.11|15.61|14.11|15.61|14.11|15.61|14.11|0
1746184570000|2025-05-02 11:16:10|15.6|14.1|15.58|14.08|15.6|14.1|15.58|14.08|0
1746184580000|2025-05-02 11:16:20|15.57|14.07|15.58|14.08|15.59|14.09|15.57|14.07|0
1746184590000|2025-05-02 11:16:30|15.57|14.07|15.6|14.1|15.6|14.1|15.57|14.07|0
1746184600000|2025-05-02 11:16:40|15.61|14.11|15.6|14.1|15.61|14.11|15.6|14.1|0
1746184610000|2025-05-02 11:16:50|15.61|14.11|15.58|14.08|15.61|14.11|15.58|14.08|0
1746184620000|2025-05-02 11:17:00|15.59|14.09|15.59|14.09|15.59|14.09|15.58|14.08|0
1746184630000|2025-05-02 11:17:10|15.57|14.07|15.54|14.04|15.57|14.07|15.53|14.03|0
1746184640000|2025-05-02 11:17:20|15.55|14.05|15.49|13.99|15.57|14.07|15.49|13.99|0
1746184650000|2025-05-02 11:17:30|15.48|13.98|15.48|13.98|15.48|13.98|15.46|13.96|0
1746184660000|2025-05-02 11:17:40|15.47|13.97|15.48|13.98|15.48|13.98|15.46|13.96|0
1746184670000|2025-05-02 11:17:50|15.47|13.97|15.5|14|15.5|14|15.47|13.97|0
1746184680000|2025-05-02 11:18:00|15.49|13.99|15.49|13.99|15.49|13.99|15.48|13.98|0
1746184690000|2025-05-02 11:18:10|15.48|13.98|15.49|13.99|15.5|14|15.48|13.98|0
1746184700000|2025-05-02 11:18:20|15.5|14|15.49|13.99|15.5|14|15.49|13.99|0
1746184720000|2025-05-02 11:18:40|15.48|13.98|15.48|13.98|15.48|13.98|15.48|13.98|0
1746184730000|2025-05-02 11:18:50|15.49|13.99|15.49|13.99|15.49|13.99|15.48|13.98|0
1746184740000|2025-05-02 11:19:00|15.48|13.98|15.47|13.97|15.49|13.99|15.47|13.97|0
1746184750000|2025-05-02 11:19:10|15.46|13.96|15.48|13.98|15.49|13.99|15.46|13.96|0
1746184760000|2025-05-02 11:19:20|15.49|13.99|15.52|14.02|15.52|14.02|15.49|13.99|0
1746184770000|2025-05-02 11:19:30|15.51|14.01|15.51|14.01|15.51|14.01|15.5|14|0
1746184780000|2025-05-02 11:19:40|15.5|14|15.55|14.05|15.55|14.05|15.5|14|0
1746184790000|2025-05-02 11:19:50|15.54|14.04|15.53|14.03|15.55|14.05|15.53|14.03|0
1746184800000|2025-05-02 11:20:00|15.52|14.02|15.51|14.01|15.52|14.02|15.51|14.01|0
1746184810000|2025-05-02 11:20:10|15.5|14|15.51|14.01|15.52|14.02|15.5|14|0
1746184820000|2025-05-02 11:20:20|15.49|13.99|15.48|13.98|15.49|13.99|15.45|13.95|0
1746184830000|2025-05-02 11:20:30|15.52|14.02|15.52|14.02|15.52|14.02|15.51|14.01|0
1746184840000|2025-05-02 11:20:40|15.53|14.03|15.5|14|15.54|14.04|15.5|14|0
1746184850000|2025-05-02 11:20:50|15.51|14.01|15.55|14.05|15.55|14.05|15.51|14.01|0
1746184860000|2025-05-02 11:21:00|15.54|14.04|15.5|14|15.54|14.04|15.48|13.98|0
1746184870000|2025-05-02 11:21:10|15.49|13.99|15.5|14|15.5|14|15.49|13.99|0
1746184890000|2025-05-02 11:21:30|15.49|13.99|15.5|14|15.5|14|15.49|13.99|0
1746184900000|2025-05-02 11:21:40|15.51|14.01|15.6|14.1|15.6|14.1|15.51|14.01|0
1746184910000|2025-05-02 11:21:50|15.59|14.09|15.55|14.05|15.6|14.1|15.54|14.04|0
1746184920000|2025-05-02 11:22:00|15.54|14.04|15.56|14.06|15.57|14.07|15.54|14.04|0
1746184930000|2025-05-02 11:22:10|15.55|14.05|15.56|14.06|15.56|14.06|15.55|14.05|0
1746184940000|2025-05-02 11:22:20|15.55|14.05|15.54|14.04|15.56|14.06|15.54|14.04|0
1746184950000|2025-05-02 11:22:30|15.55|14.05|15.56|14.06|15.56|14.06|15.55|14.05|0
1746184960000|2025-05-02 11:22:40|15.57|14.07|15.65|14.15|15.66|14.16|15.57|14.07|0
1746184970000|2025-05-02 11:22:50|15.63|14.13|15.64|14.14|15.64|14.14|15.63|14.13|0
1746184980000|2025-05-02 11:23:00|15.65|14.15|15.64|14.14|15.65|14.15|15.64|14.14|0
1746184990000|2025-05-02 11:23:10|15.66|14.16|15.66|14.16|15.66|14.16|15.65|14.15|0
1746185000000|2025-05-02 11:23:20|15.67|14.17|15.65|14.15|15.67|14.17|15.65|14.15|0
1746185010000|2025-05-02 11:23:30|15.66|14.16|15.67|14.17|15.67|14.17|15.66|14.16|0
1746185020000|2025-05-02 11:23:40|15.65|14.15|15.65|14.15|15.66|14.16|15.65|14.15|0
1746185030000|2025-05-02 11:23:50|15.67|14.17|15.65|14.15|15.67|14.17|15.65|14.15|0
1746185040000|2025-05-02 11:24:00|15.66|14.16|15.66|14.16|15.67|14.17|15.66|14.16|0
1746185050000|2025-05-02 11:24:10|15.65|14.15|15.62|14.12|15.65|14.15|15.62|14.12|0
1746185060000|2025-05-02 11:24:20|15.63|14.13|15.64|14.14|15.64|14.14|15.62|14.12|0
1746185070000|2025-05-02 11:24:30|15.63|14.13|15.63|14.13|15.63|14.13|15.63|14.13|0
1746185080000|2025-05-02 11:24:40|15.64|14.14|15.64|14.14|15.65|14.15|15.64|14.14|0
1746185090000|2025-05-02 11:24:50|15.63|14.13|15.64|14.14|15.64|14.14|15.63|14.13|0
1746185110000|2025-05-02 11:25:10|15.65|14.15|15.64|14.14|15.65|14.15|15.63|14.13|0
1746185120000|2025-05-02 11:25:20|15.61|14.11|15.65|14.15|15.65|14.15|15.61|14.11|0
1746185130000|2025-05-02 11:25:30|15.64|14.14|15.63|14.13|15.64|14.14|15.63|14.13|0
1746185140000|2025-05-02 11:25:40|15.64|14.14|15.63|14.13|15.64|14.14|15.62|14.12|0
1746185150000|2025-05-02 11:25:50|15.65|14.15|15.67|14.17|15.68|14.18|15.65|14.15|0
1746185160000|2025-05-02 11:26:00|15.64|14.14|15.66|14.16|15.66|14.16|15.64|14.14|0
1746185170000|2025-05-02 11:26:10|15.65|14.15|15.65|14.15|15.65|14.15|15.65|14.15|0
1746185180000|2025-05-02 11:26:20|15.63|14.13|15.63|14.13|15.64|14.14|15.63|14.13|0
1746185190000|2025-05-02 11:26:30|15.65|14.15|15.65|14.15|15.65|14.15|15.64|14.14|0
1746185200000|2025-05-02 11:26:40|15.64|14.14|15.65|14.15|15.65|14.15|15.64|14.14|0
1746185210000|2025-05-02 11:26:50|15.66|14.16|15.64|14.14|15.67|14.17|15.64|14.14|0
1746185220000|2025-05-02 11:27:00|15.65|14.15|15.64|14.14|15.65|14.15|15.64|14.14|0
1746185230000|2025-05-02 11:27:10|15.63|14.13|15.62|14.12|15.64|14.14|15.62|14.12|0
1746185240000|2025-05-02 11:27:20|15.63|14.13|15.65|14.15|15.65|14.15|15.63|14.13|0
1746185250000|2025-05-02 11:27:30|15.67|14.17|15.68|14.18|15.68|14.18|15.66|14.16|0
1746185260000|2025-05-02 11:27:40|15.65|14.15|15.65|14.15|15.65|14.15|15.65|14.15|0
1746185270000|2025-05-02 11:27:50|15.66|14.16|15.64|14.14|15.66|14.16|15.64|14.14|0
1746185280000|2025-05-02 11:28:00|15.65|14.15|15.64|14.14|15.65|14.15|15.64|14.14|0
1746185290000|2025-05-02 11:28:10|15.63|14.13|15.63|14.13|15.64|14.14|15.63|14.13|0
1746185300000|2025-05-02 11:28:20|15.64|14.14|15.64|14.14|15.64|14.14|15.64|14.14|0
1746185310000|2025-05-02 11:28:30|15.65|14.15|15.66|14.16|15.66|14.16|15.65|14.15|0
1746185320000|2025-05-02 11:28:40|15.65|14.15|15.64|14.14|15.67|14.17|15.64|14.14|0
1746185330000|2025-05-02 11:28:50|15.65|14.15|15.74|14.24|15.74|14.24|15.62|14.12|0
1746185340000|2025-05-02 11:29:00|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1746185350000|2025-05-02 11:29:10|15.74|14.24|15.75|14.25|15.75|14.25|15.74|14.24|0
1746185360000|2025-05-02 11:29:20|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1746185370000|2025-05-02 11:29:30|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1746185380000|2025-05-02 11:29:40|15.77|14.27|15.75|14.25|15.77|14.27|15.75|14.25|0
1746185390000|2025-05-02 11:29:50|15.76|14.26|15.71|14.21|15.76|14.26|15.71|14.21|0
1746185400000|2025-05-02 11:30:00|15.7|14.2|15.67|14.17|15.71|14.21|15.66|14.16|0
1746185410000|2025-05-02 11:30:10|15.7|14.2|15.71|14.21|15.71|14.21|15.7|14.2|0
1746185420000|2025-05-02 11:30:20|15.72|14.22|15.74|14.24|15.75|14.25|15.72|14.22|0
1746185440000|2025-05-02 11:30:40|15.75|14.25|15.75|14.25|15.75|14.25|15.74|14.24|0
1746185450000|2025-05-02 11:30:50|15.74|14.24|15.76|14.26|15.76|14.26|15.74|14.24|0
1746185460000|2025-05-02 11:31:00|15.78|14.28|15.77|14.27|15.78|14.28|15.77|14.27|0
1746185470000|2025-05-02 11:31:10|15.78|14.28|15.74|14.24|15.78|14.28|15.74|14.24|0
1746185480000|2025-05-02 11:31:20|15.76|14.26|15.78|14.28|15.8|14.3|15.75|14.25|0
1746185490000|2025-05-02 11:31:30|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746185500000|2025-05-02 11:31:40|15.79|14.29|15.75|14.25|15.79|14.29|15.74|14.24|0
1746185510000|2025-05-02 11:31:50|15.76|14.26|15.73|14.23|15.76|14.26|15.73|14.23|0
1746185520000|2025-05-02 11:32:00|15.74|14.24|15.79|14.29|15.79|14.29|15.74|14.24|0
1746185530000|2025-05-02 11:32:10|15.78|14.28|15.84|14.34|15.84|14.34|15.78|14.28|0
1746185540000|2025-05-02 11:32:20|15.85|14.35|15.86|14.36|15.86|14.36|15.84|14.34|0
1746185560000|2025-05-02 11:32:40|15.83|14.33|15.78|14.28|15.83|14.33|15.78|14.28|0
1746185570000|2025-05-02 11:32:50|15.79|14.29|15.86|14.36|15.86|14.36|15.78|14.28|0
1746185580000|2025-05-02 11:33:00|15.85|14.35|15.86|14.36|15.86|14.36|15.85|14.35|0
1746185590000|2025-05-02 11:33:10|15.85|14.35|15.83|14.33|15.85|14.35|15.82|14.32|0
1746185600000|2025-05-02 11:33:20|15.85|14.35|15.86|14.36|15.86|14.36|15.84|14.34|0
1746185610000|2025-05-02 11:33:30|15.85|14.35|15.84|14.34|15.86|14.36|15.84|14.34|0
1746185620000|2025-05-02 11:33:40|15.85|14.35|15.84|14.34|15.85|14.35|15.84|14.34|0
1746185630000|2025-05-02 11:33:50|15.85|14.35|15.84|14.34|15.85|14.35|15.84|14.34|0
1746185640000|2025-05-02 11:34:00|15.86|14.36|15.86|14.36|15.86|14.36|15.85|14.35|0
1746185650000|2025-05-02 11:34:10|15.87|14.37|15.84|14.34|15.87|14.37|15.82|14.32|0
1746185670000|2025-05-02 11:34:30|15.83|14.33|15.85|14.35|15.85|14.35|15.83|14.33|0
1746185680000|2025-05-02 11:34:40|15.84|14.34|15.85|14.35|15.85|14.35|15.84|14.34|0
1746185700000|2025-05-02 11:35:00|15.84|14.34|15.84|14.34|15.84|14.34|15.82|14.32|0
1746185710000|2025-05-02 11:35:10|15.83|14.33|15.8|14.3|15.83|14.33|15.8|14.3|0
1746185720000|2025-05-02 11:35:20|15.81|14.31|15.84|14.34|15.84|14.34|15.81|14.31|0
1746185730000|2025-05-02 11:35:30|15.87|14.37|15.9|14.4|15.91|14.41|15.87|14.37|0
1746185740000|2025-05-02 11:35:40|15.93|14.43|15.83|14.33|15.94|14.44|15.83|14.33|0
1746185750000|2025-05-02 11:35:50|15.81|14.31|15.82|14.32|15.82|14.32|15.81|14.31|0
1746185760000|2025-05-02 11:36:00|15.84|14.34|15.86|14.36|15.86|14.36|15.84|14.34|0
1746185770000|2025-05-02 11:36:10|15.85|14.35|15.82|14.32|15.85|14.35|15.82|14.32|0
1746185780000|2025-05-02 11:36:20|15.81|14.31|15.84|14.34|15.84|14.34|15.79|14.29|0
1746185790000|2025-05-02 11:36:30|15.85|14.35|15.88|14.38|15.88|14.38|15.85|14.35|0
1746185800000|2025-05-02 11:36:40|15.87|14.37|15.85|14.35|15.87|14.37|15.85|14.35|0
1746185820000|2025-05-02 11:37:00|15.87|14.37|15.85|14.35|15.87|14.37|15.85|14.35|0
1746185830000|2025-05-02 11:37:10|15.84|14.34|15.84|14.34|15.85|14.35|15.84|14.34|0
1746185840000|2025-05-02 11:37:20|15.83|14.33|15.82|14.32|15.83|14.33|15.82|14.32|0
1746185850000|2025-05-02 11:37:30|15.83|14.33|15.78|14.28|15.83|14.33|15.78|14.28|0
1746185860000|2025-05-02 11:37:40|15.81|14.31|15.83|14.33|15.83|14.33|15.81|14.31|0
1746185870000|2025-05-02 11:37:50|15.85|14.35|15.83|14.33|15.85|14.35|15.83|14.33|0
1746185880000|2025-05-02 11:38:00|15.85|14.35|15.85|14.35|15.85|14.35|15.85|14.35|0
1746185890000|2025-05-02 11:38:10|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1746185900000|2025-05-02 11:38:20|15.85|14.35|15.84|14.34|15.85|14.35|15.84|14.34|0
1746185910000|2025-05-02 11:38:30|15.83|14.33|15.83|14.33|15.83|14.33|15.82|14.32|0
1746185920000|2025-05-02 11:38:40|15.82|14.32|15.8|14.3|15.82|14.32|15.8|14.3|0
1746185930000|2025-05-02 11:38:50|15.81|14.31|15.75|14.25|15.81|14.31|15.75|14.25|0
1746185940000|2025-05-02 11:39:00|15.76|14.26|15.78|14.28|15.79|14.29|15.76|14.26|0
1746185950000|2025-05-02 11:39:10|15.79|14.29|15.76|14.26|15.79|14.29|15.74|14.24|0
1746185960000|2025-05-02 11:39:20|15.75|14.25|15.8|14.3|15.8|14.3|15.72|14.22|0
1746185970000|2025-05-02 11:39:30|15.78|14.28|15.72|14.22|15.78|14.28|15.72|14.22|0
1746185980000|2025-05-02 11:39:40|15.73|14.23|15.77|14.27|15.78|14.28|15.73|14.23|0
1746185990000|2025-05-02 11:39:50|15.78|14.28|15.78|14.28|15.79|14.29|15.77|14.27|0
1746186000000|2025-05-02 11:40:00|15.79|14.29|15.78|14.28|15.79|14.29|15.78|14.28|0
1746186010000|2025-05-02 11:40:10|15.79|14.29|15.79|14.29|15.8|14.3|15.79|14.29|0
1746186020000|2025-05-02 11:40:20|15.8|14.3|15.8|14.3|15.8|14.3|15.78|14.28|0
1746186030000|2025-05-02 11:40:30|15.79|14.29|15.74|14.24|15.79|14.29|15.74|14.24|0
1746186040000|2025-05-02 11:40:40|15.73|14.23|15.75|14.25|15.75|14.25|15.73|14.23|0
1746186050000|2025-05-02 11:40:50|15.74|14.24|15.74|14.24|15.74|14.24|15.73|14.23|0
1746186060000|2025-05-02 11:41:00|15.73|14.23|15.75|14.25|15.75|14.25|15.73|14.23|0
1746186070000|2025-05-02 11:41:10|15.76|14.26|15.73|14.23|15.76|14.26|15.73|14.23|0
1746186090000|2025-05-02 11:41:30|15.71|14.21|15.73|14.23|15.73|14.23|15.71|14.21|0
1746186100000|2025-05-02 11:41:40|15.72|14.22|15.73|14.23|15.73|14.23|15.72|14.22|0
1746186120000|2025-05-02 11:42:00|15.74|14.24|15.75|14.25|15.75|14.25|15.73|14.23|0
1746186130000|2025-05-02 11:42:10|15.76|14.26|15.75|14.25|15.77|14.27|15.75|14.25|0
1746186140000|2025-05-02 11:42:20|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1746186150000|2025-05-02 11:42:30|15.72|14.22|15.7|14.2|15.72|14.22|15.7|14.2|0
1746186160000|2025-05-02 11:42:40|15.73|14.23|15.73|14.23|15.73|14.23|15.72|14.22|0
1746186170000|2025-05-02 11:42:50|15.75|14.25|15.74|14.24|15.75|14.25|15.74|14.24|0
1746186180000|2025-05-02 11:43:00|15.73|14.23|15.73|14.23|15.75|14.25|15.73|14.23|0
1746186190000|2025-05-02 11:43:10|15.72|14.22|15.73|14.23|15.73|14.23|15.72|14.22|0
1746186200000|2025-05-02 11:43:20|15.74|14.24|15.7|14.2|15.74|14.24|15.69|14.19|0
1746186210000|2025-05-02 11:43:30|15.73|14.23|15.74|14.24|15.74|14.24|15.73|14.23|0
1746186220000|2025-05-02 11:43:40|15.73|14.23|15.73|14.23|15.73|14.23|15.73|14.23|0
1746186230000|2025-05-02 11:43:50|15.74|14.24|15.74|14.24|15.75|14.25|15.73|14.23|0
1746186240000|2025-05-02 11:44:00|15.73|14.23|15.71|14.21|15.73|14.23|15.71|14.21|0
1746186250000|2025-05-02 11:44:10|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1746186260000|2025-05-02 11:44:20|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1746186270000|2025-05-02 11:44:30|15.73|14.23|15.72|14.22|15.73|14.23|15.72|14.22|0
1746186280000|2025-05-02 11:44:40|15.73|14.23|15.74|14.24|15.75|14.25|15.73|14.23|0
1746186290000|2025-05-02 11:44:50|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1746186300000|2025-05-02 11:45:00|15.73|14.23|15.73|14.23|15.73|14.23|15.7|14.2|0
1746186310000|2025-05-02 11:45:10|15.72|14.22|15.74|14.24|15.74|14.24|15.71|14.21|0
1746186320000|2025-05-02 11:45:20|15.75|14.25|15.77|14.27|15.77|14.27|15.75|14.25|0
1746186330000|2025-05-02 11:45:30|15.74|14.24|15.74|14.24|15.75|14.25|15.72|14.22|0
1746186340000|2025-05-02 11:45:40|15.75|14.25|15.69|14.19|15.75|14.25|15.69|14.19|0
1746186350000|2025-05-02 11:45:50|15.68|14.18|15.7|14.2|15.7|14.2|15.68|14.18|0
1746186360000|2025-05-02 11:46:00|15.73|14.23|15.75|14.25|15.75|14.25|15.73|14.23|0
1746186370000|2025-05-02 11:46:10|15.74|14.24|15.72|14.22|15.75|14.25|15.72|14.22|0
1746186380000|2025-05-02 11:46:20|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1746186390000|2025-05-02 11:46:30|15.75|14.25|15.75|14.25|15.75|14.25|15.74|14.24|0
1746186400000|2025-05-02 11:46:40|15.76|14.26|15.75|14.25|15.76|14.26|15.74|14.24|0
1746186410000|2025-05-02 11:46:50|15.74|14.24|15.71|14.21|15.74|14.24|15.71|14.21|0
1746186420000|2025-05-02 11:47:00|15.82|14.32|15.85|14.35|15.85|14.35|15.82|14.32|0
1746186430000|2025-05-02 11:47:10|15.83|14.33|15.82|14.32|15.83|14.33|15.82|14.32|0
1746186440000|2025-05-02 11:47:20|15.81|14.31|15.83|14.33|15.83|14.33|15.81|14.31|0
1746186450000|2025-05-02 11:47:30|15.78|14.28|15.81|14.31|15.81|14.31|15.78|14.28|0
1746186460000|2025-05-02 11:47:40|15.79|14.29|15.84|14.34|15.84|14.34|15.79|14.29|0
1746186470000|2025-05-02 11:47:50|15.83|14.33|15.78|14.28|15.83|14.33|15.78|14.28|0
1746186480000|2025-05-02 11:48:00|15.81|14.31|15.83|14.33|15.83|14.33|15.79|14.29|0
1746186490000|2025-05-02 11:48:10|15.82|14.32|15.79|14.29|15.82|14.32|15.78|14.28|0
1746186500000|2025-05-02 11:48:20|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1746186520000|2025-05-02 11:48:40|15.79|14.29|15.78|14.28|15.8|14.3|15.78|14.28|0
1746186530000|2025-05-02 11:48:50|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1746186540000|2025-05-02 11:49:00|15.8|14.3|15.83|14.33|15.84|14.34|15.79|14.29|0
1746186550000|2025-05-02 11:49:10|15.82|14.32|15.82|14.32|15.82|14.32|15.82|14.32|0
1746186560000|2025-05-02 11:49:20|15.83|14.33|15.77|14.27|15.83|14.33|15.77|14.27|0
1746186570000|2025-05-02 11:49:30|15.78|14.28|15.8|14.3|15.8|14.3|15.78|14.28|0
1746186580000|2025-05-02 11:49:40|15.81|14.31|15.8|14.3|15.81|14.31|15.8|14.3|0
1746186590000|2025-05-02 11:49:50|15.79|14.29|15.8|14.3|15.8|14.3|15.79|14.29|0
1746186600000|2025-05-02 11:50:00|15.81|14.31|15.82|14.32|15.85|14.35|15.81|14.31|0
1746186610000|2025-05-02 11:50:10|15.81|14.31|15.82|14.32|15.82|14.32|15.81|14.31|0
1746186620000|2025-05-02 11:50:20|15.83|14.33|15.84|14.34|15.84|14.34|15.83|14.33|0
1746186640000|2025-05-02 11:50:40|15.83|14.33|15.83|14.33|15.83|14.33|15.83|14.33|0
1746186650000|2025-05-02 11:50:50|15.82|14.32|15.78|14.28|15.82|14.32|15.78|14.28|0
1746186660000|2025-05-02 11:51:00|15.77|14.27|15.72|14.22|15.77|14.27|15.72|14.22|0
1746186670000|2025-05-02 11:51:10|15.76|14.26|15.77|14.27|15.78|14.28|15.76|14.26|0
1746186680000|2025-05-02 11:51:20|15.76|14.26|15.77|14.27|15.77|14.27|15.76|14.26|0
1746186690000|2025-05-02 11:51:30|15.76|14.26|15.76|14.26|15.76|14.26|15.75|14.25|0
1746186700000|2025-05-02 11:51:40|15.78|14.28|15.78|14.28|15.79|14.29|15.78|14.28|0
1746186710000|2025-05-02 11:51:50|15.76|14.26|15.79|14.29|15.79|14.29|15.76|14.26|0
1746186720000|2025-05-02 11:52:00|15.8|14.3|15.81|14.31|15.81|14.31|15.8|14.3|0
1746186730000|2025-05-02 11:52:10|15.78|14.28|15.76|14.26|15.78|14.28|15.76|14.26|0
1746186740000|2025-05-02 11:52:20|15.75|14.25|15.79|14.29|15.79|14.29|15.73|14.23|0
1746186750000|2025-05-02 11:52:30|15.8|14.3|15.79|14.29|15.8|14.3|15.79|14.29|0
1746186760000|2025-05-02 11:52:40|15.78|14.28|15.8|14.3|15.8|14.3|15.78|14.28|0
1746186770000|2025-05-02 11:52:50|15.79|14.29|15.78|14.28|15.81|14.31|15.78|14.28|0
1746186780000|2025-05-02 11:53:00|15.77|14.27|15.78|14.28|15.78|14.28|15.77|14.27|0
1746186790000|2025-05-02 11:53:10|15.79|14.29|15.79|14.29|15.8|14.3|15.79|14.29|0
1746186800000|2025-05-02 11:53:20|15.8|14.3|15.79|14.29|15.81|14.31|15.79|14.29|0
1746186810000|2025-05-02 11:53:30|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746186820000|2025-05-02 11:53:40|15.79|14.29|15.8|14.3|15.8|14.3|15.77|14.27|0
1746186830000|2025-05-02 11:53:50|15.78|14.28|15.79|14.29|15.8|14.3|15.78|14.28|0
1746186840000|2025-05-02 11:54:00|15.82|14.32|15.82|14.32|15.82|14.32|15.82|14.32|0
1746186850000|2025-05-02 11:54:10|15.81|14.31|15.82|14.32|15.82|14.32|15.79|14.29|0
1746186860000|2025-05-02 11:54:20|15.83|14.33|15.81|14.31|15.83|14.33|15.81|14.31|0
1746186870000|2025-05-02 11:54:30|15.82|14.32|15.81|14.31|15.82|14.32|15.81|14.31|0
1746186880000|2025-05-02 11:54:40|15.82|14.32|15.89|14.39|15.89|14.39|15.82|14.32|0
1746186890000|2025-05-02 11:54:50|15.9|14.4|15.88|14.38|15.91|14.41|15.88|14.38|0
1746186900000|2025-05-02 11:55:00|15.89|14.39|15.89|14.39|15.9|14.4|15.89|14.39|0
1746186910000|2025-05-02 11:55:10|15.88|14.38|15.88|14.38|15.89|14.39|15.88|14.38|0
1746186920000|2025-05-02 11:55:20|15.89|14.39|15.89|14.39|15.89|14.39|15.88|14.38|0
1746186930000|2025-05-02 11:55:30|15.9|14.4|15.92|14.42|15.92|14.42|15.89|14.39|0
1746186940000|2025-05-02 11:55:40|15.93|14.43|15.93|14.43|15.93|14.43|15.91|14.41|0
1746186950000|2025-05-02 11:55:50|15.92|14.42|15.92|14.42|15.94|14.44|15.92|14.42|0
1746186960000|2025-05-02 11:56:00|15.91|14.41|15.89|14.39|15.91|14.41|15.89|14.39|0
1746186970000|2025-05-02 11:56:10|15.88|14.38|15.91|14.41|15.93|14.43|15.88|14.38|0
1746186980000|2025-05-02 11:56:20|15.92|14.42|15.9|14.4|15.92|14.42|15.9|14.4|0
1746186990000|2025-05-02 11:56:30|15.91|14.41|15.89|14.39|15.91|14.41|15.89|14.39|0
1746187000000|2025-05-02 11:56:40|15.9|14.4|15.85|14.35|15.9|14.4|15.85|14.35|0
1746187010000|2025-05-02 11:56:50|15.82|14.32|15.85|14.35|15.85|14.35|15.81|14.31|0
1746187030000|2025-05-02 11:57:10|15.84|14.34|15.88|14.38|15.88|14.38|15.84|14.34|0
1746187040000|2025-05-02 11:57:20|15.87|14.37|15.82|14.32|15.88|14.38|15.82|14.32|0
1746187050000|2025-05-02 11:57:30|15.79|14.29|15.81|14.31|15.81|14.31|15.78|14.28|0
1746187060000|2025-05-02 11:57:40|15.84|14.34|15.86|14.36|15.87|14.37|15.84|14.34|0
1746187070000|2025-05-02 11:57:50|15.85|14.35|15.75|14.25|15.85|14.35|15.75|14.25|0
1746187080000|2025-05-02 11:58:00|15.74|14.24|15.77|14.27|15.77|14.27|15.73|14.23|0
1746187090000|2025-05-02 11:58:10|15.76|14.26|15.7|14.2|15.77|14.27|15.7|14.2|0
1746187100000|2025-05-02 11:58:20|15.67|14.17|15.75|14.25|15.75|14.25|15.66|14.16|0
1746187110000|2025-05-02 11:58:30|15.76|14.26|15.78|14.28|15.78|14.28|15.75|14.25|0
1746187120000|2025-05-02 11:58:40|15.79|14.29|15.75|14.25|15.81|14.31|15.74|14.24|0
1746187130000|2025-05-02 11:58:50|15.74|14.24|15.74|14.24|15.75|14.25|15.74|14.24|0
1746187140000|2025-05-02 11:59:00|15.75|14.25|15.77|14.27|15.77|14.27|15.75|14.25|0
1746187150000|2025-05-02 11:59:10|15.76|14.26|15.77|14.27|15.78|14.28|15.76|14.26|0
1746187160000|2025-05-02 11:59:20|15.79|14.29|15.77|14.27|15.79|14.29|15.77|14.27|0
1746187170000|2025-05-02 11:59:30|15.75|14.25|15.78|14.28|15.78|14.28|15.75|14.25|0
1746187180000|2025-05-02 11:59:40|15.75|14.25|15.74|14.24|15.75|14.25|15.74|14.24|0
1746187190000|2025-05-02 11:59:50|15.75|14.25|15.75|14.25|15.76|14.26|15.74|14.24|0
1746187200000|2025-05-02 12:00:00|15.74|14.24|15.75|14.25|15.78|14.28|15.74|14.24|0
1746187210000|2025-05-02 12:00:10|15.71|14.21|15.85|14.35|15.85|14.35|15.71|14.21|0
1746187220000|2025-05-02 12:00:20|15.84|14.34|15.86|14.36|15.88|14.38|15.84|14.34|0
1746187230000|2025-05-02 12:00:30|15.85|14.35|15.84|14.34|15.85|14.35|15.83|14.33|0
1746187240000|2025-05-02 12:00:40|15.85|14.35|15.86|14.36|15.88|14.38|15.85|14.35|0
1746187250000|2025-05-02 12:00:50|15.88|14.38|15.79|14.29|15.88|14.38|15.79|14.29|0
1746187260000|2025-05-02 12:01:00|15.8|14.3|15.82|14.32|15.82|14.32|15.8|14.3|0
1746187270000|2025-05-02 12:01:10|15.83|14.33|15.78|14.28|15.85|14.35|15.78|14.28|0
1746187280000|2025-05-02 12:01:20|15.76|14.26|15.79|14.29|15.79|14.29|15.76|14.26|0
1746187290000|2025-05-02 12:01:30|15.77|14.27|15.77|14.27|15.77|14.27|15.76|14.26|0
1746187300000|2025-05-02 12:01:40|15.76|14.26|15.79|14.29|15.79|14.29|15.76|14.26|0
1746187310000|2025-05-02 12:01:50|15.78|14.28|15.75|14.25|15.79|14.29|15.74|14.24|0
1746187320000|2025-05-02 12:02:00|15.74|14.24|15.77|14.27|15.77|14.27|15.73|14.23|0
1746187330000|2025-05-02 12:02:10|15.75|14.25|15.74|14.24|15.75|14.25|15.73|14.23|0
1746187340000|2025-05-02 12:02:20|15.73|14.23|15.73|14.23|15.73|14.23|15.73|14.23|0
1746187350000|2025-05-02 12:02:30|15.72|14.22|15.72|14.22|15.73|14.23|15.72|14.22|0
1746187360000|2025-05-02 12:02:40|15.71|14.21|15.74|14.24|15.74|14.24|15.71|14.21|0
1746187370000|2025-05-02 12:02:50|15.73|14.23|15.73|14.23|15.73|14.23|15.73|14.23|0
1746187380000|2025-05-02 12:03:00|15.74|14.24|15.76|14.26|15.77|14.27|15.74|14.24|0
1746187390000|2025-05-02 12:03:10|15.75|14.25|15.72|14.22|15.76|14.26|15.72|14.22|0
1746187400000|2025-05-02 12:03:20|15.73|14.23|15.73|14.23|15.73|14.23|15.72|14.22|0
1746187410000|2025-05-02 12:03:30|15.74|14.24|15.76|14.26|15.76|14.26|15.74|14.24|0
1746187420000|2025-05-02 12:03:40|15.74|14.24|15.74|14.24|15.74|14.24|15.73|14.23|0
1746187430000|2025-05-02 12:03:50|15.75|14.25|15.73|14.23|15.75|14.25|15.73|14.23|0
1746187440000|2025-05-02 12:04:00|15.72|14.22|15.72|14.22|15.73|14.23|15.72|14.22|0
1746187450000|2025-05-02 12:04:10|15.73|14.23|15.74|14.24|15.75|14.25|15.72|14.22|0
1746187460000|2025-05-02 12:04:20|15.72|14.22|15.72|14.22|15.72|14.22|15.71|14.21|0
1746187470000|2025-05-02 12:04:30|15.71|14.21|15.73|14.23|15.75|14.25|15.71|14.21|0
1746187480000|2025-05-02 12:04:40|15.69|14.19|15.69|14.19|15.69|14.19|15.69|14.19|0
1746187490000|2025-05-02 12:04:50|15.7|14.2|15.7|14.2|15.7|14.2|15.7|14.2|0
1746187500000|2025-05-02 12:05:00|15.72|14.22|15.69|14.19|15.72|14.22|15.69|14.19|0
1746187510000|2025-05-02 12:05:10|15.68|14.18|15.74|14.24|15.75|14.25|15.68|14.18|0
1746187520000|2025-05-02 12:05:20|15.73|14.23|15.74|14.24|15.74|14.24|15.73|14.23|0
1746187530000|2025-05-02 12:05:30|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1746187540000|2025-05-02 12:05:40|15.71|14.21|15.72|14.22|15.72|14.22|15.7|14.2|0
1746187550000|2025-05-02 12:05:50|15.71|14.21|15.72|14.22|15.72|14.22|15.71|14.21|0
1746187560000|2025-05-02 12:06:00|15.68|14.18|15.66|14.16|15.68|14.18|15.66|14.16|0
1746187570000|2025-05-02 12:06:10|15.68|14.18|15.71|14.21|15.71|14.21|15.67|14.17|0
1746187580000|2025-05-02 12:06:20|15.7|14.2|15.71|14.21|15.71|14.21|15.7|14.2|0
1746187590000|2025-05-02 12:06:30|15.69|14.19|15.69|14.19|15.69|14.19|15.69|14.19|0
1746187600000|2025-05-02 12:06:40|15.68|14.18|15.68|14.18|15.68|14.18|15.68|14.18|0
1746187610000|2025-05-02 12:06:50|15.7|14.2|15.7|14.2|15.7|14.2|15.69|14.19|0
1746187620000|2025-05-02 12:07:00|15.69|14.19|15.61|14.11|15.69|14.19|15.61|14.11|0
1746187630000|2025-05-02 12:07:10|15.62|14.12|15.64|14.14|15.64|14.14|15.62|14.12|0
1746187640000|2025-05-02 12:07:20|15.63|14.13|15.62|14.12|15.63|14.13|15.62|14.12|0
1746187650000|2025-05-02 12:07:30|15.64|14.14|15.62|14.12|15.64|14.14|15.62|14.12|0
1746187660000|2025-05-02 12:07:40|15.64|14.14|15.61|14.11|15.65|14.15|15.61|14.11|0
1746187680000|2025-05-02 12:08:00|15.6|14.1|15.63|14.13|15.63|14.13|15.6|14.1|0
1746187690000|2025-05-02 12:08:10|15.61|14.11|15.62|14.12|15.62|14.12|15.61|14.11|0
1746187700000|2025-05-02 12:08:20|15.64|14.14|15.64|14.14|15.64|14.14|15.64|14.14|0
1746187710000|2025-05-02 12:08:30|15.63|14.13|15.61|14.11|15.63|14.13|15.59|14.09|0
1746187720000|2025-05-02 12:08:40|15.62|14.12|15.6|14.1|15.62|14.12|15.6|14.1|0
1746187730000|2025-05-02 12:08:50|15.62|14.12|15.63|14.13|15.63|14.13|15.62|14.12|0
1746187740000|2025-05-02 12:09:00|15.53|14.03|15.53|14.03|15.53|14.03|15.53|14.03|0
1746187750000|2025-05-02 12:09:10|15.52|14.02|15.5|14|15.52|14.02|15.5|14|0
1746187760000|2025-05-02 12:09:20|15.51|14.01|15.54|14.04|15.54|14.04|15.51|14.01|0
1746187770000|2025-05-02 12:09:30|15.53|14.03|15.54|14.04|15.54|14.04|15.53|14.03|0
1746187780000|2025-05-02 12:09:40|15.55|14.05|15.52|14.02|15.55|14.05|15.52|14.02|0
1746187790000|2025-05-02 12:09:50|15.53|14.03|15.52|14.02|15.53|14.03|15.52|14.02|0
1746187800000|2025-05-02 12:10:00|15.53|14.03|15.55|14.05|15.55|14.05|15.53|14.03|0
1746187810000|2025-05-02 12:10:10|15.54|14.04|15.51|14.01|15.54|14.04|15.51|14.01|0
1746187820000|2025-05-02 12:10:20|15.52|14.02|15.54|14.04|15.54|14.04|15.52|14.02|0
1746187830000|2025-05-02 12:10:30|15.53|14.03|15.53|14.03|15.53|14.03|15.53|14.03|0
1746187840000|2025-05-02 12:10:40|15.52|14.02|15.53|14.03|15.53|14.03|15.52|14.02|0
1746187850000|2025-05-02 12:10:50|15.54|14.04|15.53|14.03|15.54|14.04|15.52|14.02|0
1746187860000|2025-05-02 12:11:00|15.54|14.04|15.52|14.02|15.54|14.04|15.52|14.02|0
1746187880000|2025-05-02 12:11:20|15.53|14.03|15.55|14.05|15.55|14.05|15.53|14.03|0
1746187890000|2025-05-02 12:11:30|15.54|14.04|15.55|14.05|15.55|14.05|15.54|14.04|0
1746187900000|2025-05-02 12:11:40|15.57|14.07|15.58|14.08|15.58|14.08|15.55|14.05|0
1746187910000|2025-05-02 12:11:50|15.57|14.07|15.58|14.08|15.59|14.09|15.57|14.07|0
1746187920000|2025-05-02 12:12:00|15.57|14.07|15.57|14.07|15.57|14.07|15.57|14.07|0
1746187930000|2025-05-02 12:12:10|15.59|14.09|15.59|14.09|15.59|14.09|15.57|14.07|0
1746187940000|2025-05-02 12:12:20|15.58|14.08|15.59|14.09|15.59|14.09|15.58|14.08|0
1746187950000|2025-05-02 12:12:30|15.55|14.05|15.56|14.06|15.6|14.1|15.55|14.05|0
1746187960000|2025-05-02 12:12:40|15.59|14.09|15.59|14.09|15.59|14.09|15.56|14.06|0
1746187970000|2025-05-02 12:12:50|15.6|14.1|15.61|14.11|15.61|14.11|15.6|14.1|0
1746187980000|2025-05-02 12:13:00|15.55|14.05|15.55|14.05|15.61|14.11|15.55|14.05|0
1746187990000|2025-05-02 12:13:10|15.56|14.06|15.54|14.04|15.56|14.06|15.54|14.04|0
1746188000000|2025-05-02 12:13:20|15.55|14.05|15.55|14.05|15.55|14.05|15.54|14.04|0
1746188010000|2025-05-02 12:13:30|15.54|14.04|15.54|14.04|15.54|14.04|15.54|14.04|0
1746188020000|2025-05-02 12:13:40|15.55|14.05|15.59|14.09|15.59|14.09|15.55|14.05|0
1746188030000|2025-05-02 12:13:50|15.58|14.08|15.62|14.12|15.62|14.12|15.58|14.08|0
1746188040000|2025-05-02 12:14:00|15.61|14.11|15.61|14.11|15.62|14.12|15.59|14.09|0
1746188050000|2025-05-02 12:14:10|15.62|14.12|15.65|14.15|15.65|14.15|15.62|14.12|0
1746188060000|2025-05-02 12:14:20|15.66|14.16|15.67|14.17|15.67|14.17|15.66|14.16|0
1746188070000|2025-05-02 12:14:30|15.66|14.16|15.65|14.15|15.67|14.17|15.65|14.15|0
1746188080000|2025-05-02 12:14:40|15.69|14.19|15.66|14.16|15.69|14.19|15.66|14.16|0
1746188090000|2025-05-02 12:14:50|15.68|14.18|15.63|14.13|15.68|14.18|15.63|14.13|0
1746188100000|2025-05-02 12:15:00|15.65|14.15|15.67|14.17|15.67|14.17|15.65|14.15|0
1746188110000|2025-05-02 12:15:10|15.65|14.15|15.64|14.14|15.65|14.15|15.64|14.14|0
1746188120000|2025-05-02 12:15:20|15.65|14.15|15.66|14.16|15.66|14.16|15.65|14.15|0
1746188130000|2025-05-02 12:15:30|15.65|14.15|15.67|14.17|15.67|14.17|15.65|14.15|0
1746188140000|2025-05-02 12:15:40|15.65|14.15|15.64|14.14|15.65|14.15|15.62|14.12|0
1746188150000|2025-05-02 12:15:50|15.65|14.15|15.64|14.14|15.65|14.15|15.64|14.14|0
1746188160000|2025-05-02 12:16:00|15.65|14.15|15.65|14.15|15.65|14.15|15.65|14.15|0
1746188170000|2025-05-02 12:16:10|15.64|14.14|15.67|14.17|15.67|14.17|15.64|14.14|0
1746188180000|2025-05-02 12:16:20|15.66|14.16|15.64|14.14|15.66|14.16|15.64|14.14|0
1746188190000|2025-05-02 12:16:30|15.65|14.15|15.64|14.14|15.65|14.15|15.62|14.12|0
1746188200000|2025-05-02 12:16:40|15.63|14.13|15.65|14.15|15.66|14.16|15.63|14.13|0
1746188210000|2025-05-02 12:16:50|15.66|14.16|15.66|14.16|15.66|14.16|15.66|14.16|0
1746188220000|2025-05-02 12:17:00|15.64|14.14|15.63|14.13|15.64|14.14|15.63|14.13|0
1746188230000|2025-05-02 12:17:10|15.64|14.14|15.63|14.13|15.64|14.14|15.63|14.13|0
1746188240000|2025-05-02 12:17:20|15.64|14.14|15.63|14.13|15.64|14.14|15.63|14.13|0
1746188250000|2025-05-02 12:17:30|15.62|14.12|15.65|14.15|15.65|14.15|15.62|14.12|0
1746188260000|2025-05-02 12:17:40|15.66|14.16|15.66|14.16|15.66|14.16|15.66|14.16|0
1746188270000|2025-05-02 12:17:50|15.65|14.15|15.66|14.16|15.66|14.16|15.65|14.15|0
1746188280000|2025-05-02 12:18:00|15.68|14.18|15.68|14.18|15.68|14.18|15.68|14.18|0
1746188290000|2025-05-02 12:18:10|15.64|14.14|15.62|14.12|15.64|14.14|15.62|14.12|0
1746188300000|2025-05-02 12:18:20|15.61|14.11|15.7|14.2|15.7|14.2|15.61|14.11|0
1746188310000|2025-05-02 12:18:30|15.69|14.19|15.69|14.19|15.69|14.19|15.69|14.19|0
1746188320000|2025-05-02 12:18:40|15.68|14.18|15.7|14.2|15.7|14.2|15.68|14.18|0
1746188330000|2025-05-02 12:18:50|15.69|14.19|15.7|14.2|15.7|14.2|15.69|14.19|0
1746188340000|2025-05-02 12:19:00|15.71|14.21|15.68|14.18|15.71|14.21|15.68|14.18|0
1746188350000|2025-05-02 12:19:10|15.67|14.17|15.7|14.2|15.7|14.2|15.67|14.17|0
1746188360000|2025-05-02 12:19:20|15.69|14.19|15.69|14.19|15.69|14.19|15.69|14.19|0
1746188380000|2025-05-02 12:19:40|15.68|14.18|15.7|14.2|15.7|14.2|15.68|14.18|0
1746188390000|2025-05-02 12:19:50|15.69|14.19|15.68|14.18|15.69|14.19|15.66|14.16|0
1746188400000|2025-05-02 12:20:00|15.69|14.19|15.63|14.13|15.69|14.19|15.62|14.12|0
1746188410000|2025-05-02 12:20:10|15.64|14.14|15.63|14.13|15.64|14.14|15.63|14.13|0
1746188420000|2025-05-02 12:20:20|15.64|14.14|15.63|14.13|15.64|14.14|15.63|14.13|0
1746188430000|2025-05-02 12:20:30|15.64|14.14|15.66|14.16|15.66|14.16|15.64|14.14|0
1746188450000|2025-05-02 12:20:50|15.64|14.14|15.64|14.14|15.65|14.15|15.64|14.14|0
1746188460000|2025-05-02 12:21:00|15.6|14.1|15.6|14.1|15.6|14.1|15.6|14.1|0
1746188470000|2025-05-02 12:21:10|15.59|14.09|15.57|14.07|15.59|14.09|15.57|14.07|0
1746188480000|2025-05-02 12:21:20|15.58|14.08|15.59|14.09|15.6|14.1|15.58|14.08|0
1746188490000|2025-05-02 12:21:30|15.6|14.1|15.57|14.07|15.6|14.1|15.57|14.07|0
1746188500000|2025-05-02 12:21:40|15.58|14.08|15.58|14.08|15.58|14.08|15.58|14.08|0
1746188510000|2025-05-02 12:21:50|15.59|14.09|15.61|14.11|15.61|14.11|15.59|14.09|0
1746188520000|2025-05-02 12:22:00|15.6|14.1|15.59|14.09|15.6|14.1|15.58|14.08|0
1746188530000|2025-05-02 12:22:10|15.58|14.08|15.56|14.06|15.59|14.09|15.56|14.06|0
1746188540000|2025-05-02 12:22:20|15.57|14.07|15.56|14.06|15.58|14.08|15.56|14.06|0
1746188550000|2025-05-02 12:22:30|15.54|14.04|15.58|14.08|15.58|14.08|15.54|14.04|0
1746188560000|2025-05-02 12:22:40|15.6|14.1|15.62|14.12|15.62|14.12|15.6|14.1|0
1746188570000|2025-05-02 12:22:50|15.6|14.1|15.61|14.11|15.62|14.12|15.59|14.09|0
1746188580000|2025-05-02 12:23:00|15.6|14.1|15.58|14.08|15.61|14.11|15.58|14.08|0
1746188590000|2025-05-02 12:23:10|15.56|14.06|15.56|14.06|15.56|14.06|15.56|14.06|0
1746188600000|2025-05-02 12:23:20|15.57|14.07|15.6|14.1|15.6|14.1|15.57|14.07|0
1746188610000|2025-05-02 12:23:30|15.59|14.09|15.57|14.07|15.59|14.09|15.56|14.06|0
1746188620000|2025-05-02 12:23:40|15.55|14.05|15.54|14.04|15.56|14.06|15.54|14.04|0
1746188630000|2025-05-02 12:23:50|15.55|14.05|15.57|14.07|15.58|14.08|15.55|14.05|0
1746188640000|2025-05-02 12:24:00|15.56|14.06|15.56|14.06|15.57|14.07|15.55|14.05|0
1746188650000|2025-05-02 12:24:10|15.57|14.07|15.54|14.04|15.57|14.07|15.54|14.04|0
1746188660000|2025-05-02 12:24:20|15.55|14.05|15.49|13.99|15.55|14.05|15.49|13.99|0
1746188670000|2025-05-02 12:24:30|15.48|13.98|15.5|14|15.5|14|15.47|13.97|0
1746188680000|2025-05-02 12:24:40|15.49|13.99|15.5|14|15.5|14|15.48|13.98|0
1746188690000|2025-05-02 12:24:50|15.48|13.98|15.47|13.97|15.49|13.99|15.47|13.97|0
1746188700000|2025-05-02 12:25:00|15.5|14|15.47|13.97|15.5|14|15.47|13.97|0
1746188710000|2025-05-02 12:25:10|15.46|13.96|15.45|13.95|15.46|13.96|15.45|13.95|0
1746188720000|2025-05-02 12:25:20|15.46|13.96|15.5|14|15.5|14|15.46|13.96|0
1746188730000|2025-05-02 12:25:30|15.49|13.99|15.5|14|15.5|14|15.49|13.99|0
1746188740000|2025-05-02 12:25:40|15.49|13.99|15.49|13.99|15.49|13.99|15.49|13.99|0
1746188750000|2025-05-02 12:25:50|15.5|14|15.51|14.01|15.51|14.01|15.5|14|0
1746188760000|2025-05-02 12:26:00|15.52|14.02|15.5|14|15.52|14.02|15.5|14|0
1746188780000|2025-05-02 12:26:20|15.48|13.98|15.5|14|15.5|14|15.48|13.98|0
1746188790000|2025-05-02 12:26:30|15.49|13.99|15.49|13.99|15.49|13.99|15.48|13.98|0
1746188800000|2025-05-02 12:26:40|15.48|13.98|15.49|13.99|15.5|14|15.48|13.98|0
1746188810000|2025-05-02 12:26:50|15.5|14|15.52|14.02|15.52|14.02|15.5|14|0
1746188820000|2025-05-02 12:27:00|15.51|14.01|15.5|14|15.51|14.01|15.5|14|0
1746188830000|2025-05-02 12:27:10|15.44|13.94|15.46|13.96|15.47|13.97|15.44|13.94|0
1746188840000|2025-05-02 12:27:20|15.45|13.95|15.42|13.92|15.45|13.95|15.42|13.92|0
1746188850000|2025-05-02 12:27:30|15.41|13.91|15.43|13.93|15.43|13.93|15.41|13.91|0
1746188860000|2025-05-02 12:27:40|15.44|13.94|15.44|13.94|15.44|13.94|15.43|13.93|0
1746188870000|2025-05-02 12:27:50|15.43|13.93|15.46|13.96|15.46|13.96|15.43|13.93|0
1746188880000|2025-05-02 12:28:00|15.47|13.97|15.47|13.97|15.49|13.99|15.46|13.96|0
1746188890000|2025-05-02 12:28:10|15.44|13.94|15.44|13.94|15.45|13.95|15.42|13.92|0
1746188900000|2025-05-02 12:28:20|15.43|13.93|15.45|13.95|15.46|13.96|15.43|13.93|0
1746188910000|2025-05-02 12:28:30|15.43|13.93|15.4|13.9|15.43|13.93|15.4|13.9|0
1746188920000|2025-05-02 12:28:40|15.39|13.89|15.38|13.88|15.39|13.89|15.38|13.88|0
1746188930000|2025-05-02 12:28:50|15.37|13.87|15.39|13.89|15.39|13.89|15.37|13.87|0
1746188940000|2025-05-02 12:29:00|15.36|13.86|15.4|13.9|15.4|13.9|15.36|13.86|0
1746188950000|2025-05-02 12:29:10|15.39|13.89|15.37|13.87|15.39|13.89|15.36|13.86|0
1746188960000|2025-05-02 12:29:20|15.36|13.86|15.35|13.85|15.36|13.86|15.35|13.85|0
1746188970000|2025-05-02 12:29:30|15.36|13.86|15.35|13.85|15.36|13.86|15.35|13.85|0
1746188980000|2025-05-02 12:29:40|15.34|13.84|15.32|13.82|15.34|13.84|15.32|13.82|0
1746188990000|2025-05-02 12:29:50|15.33|13.83|15.35|13.85|15.36|13.86|15.33|13.83|0
1746189000000|2025-05-02 12:30:00|14.9|13.4|14.37|12.87|14.91|13.41|14.32|12.82|0
1746189010000|2025-05-02 12:30:10|14.45|12.95|14.97|13.47|15.04|13.54|14.38|12.88|0
1746189020000|2025-05-02 12:30:20|14.9|13.4|14.89|13.39|14.96|13.46|14.88|13.38|0
1746189030000|2025-05-02 12:30:30|14.65|13.15|14.65|13.15|14.76|13.26|14.65|13.15|0
1746189040000|2025-05-02 12:30:40|14.66|13.16|14.7|13.2|14.72|13.22|14.66|13.16|0
1746189050000|2025-05-02 12:30:50|14.74|13.24|14.59|13.09|14.76|13.26|14.59|13.09|0
1746189060000|2025-05-02 12:31:00|14.61|13.11|14.55|13.05|14.65|13.15|14.55|13.05|0
1746189070000|2025-05-02 12:31:10|14.52|13.02|14.4|12.9|14.52|13.02|14.38|12.88|0
1746189080000|2025-05-02 12:31:20|14.35|12.85|14.3|12.8|14.38|12.88|14.3|12.8|0
1746189090000|2025-05-02 12:31:30|14.35|12.85|14.49|12.99|14.53|13.03|14.35|12.85|0
1746189100000|2025-05-02 12:31:40|14.5|13|14.46|12.96|14.5|13|14.4|12.9|0
1746189110000|2025-05-02 12:31:50|14.47|12.97|14.46|12.96|14.47|12.97|14.43|12.93|0
1746189120000|2025-05-02 12:32:00|14.44|12.94|14.45|12.95|14.47|12.97|14.41|12.91|0
1746189130000|2025-05-02 12:32:10|14.43|12.93|14.48|12.98|14.53|13.03|14.43|12.93|0
1746189140000|2025-05-02 12:32:20|14.46|12.96|14.49|12.99|14.49|12.99|14.43|12.93|0
1746189150000|2025-05-02 12:32:30|14.47|12.97|14.43|12.93|14.48|12.98|14.43|12.93|0
1746189160000|2025-05-02 12:32:40|14.45|12.95|14.44|12.94|14.45|12.95|14.38|12.88|0
1746189170000|2025-05-02 12:32:50|14.46|12.96|14.52|13.02|14.54|13.04|14.45|12.95|0
1746189180000|2025-05-02 12:33:00|14.53|13.03|14.5|13|14.53|13.03|14.41|12.91|0
1746189190000|2025-05-02 12:33:10|14.49|12.99|14.54|13.04|14.55|13.05|14.44|12.94|0
1746189200000|2025-05-02 12:33:20|14.52|13.02|14.52|13.02|14.54|13.04|14.5|13|0
1746189210000|2025-05-02 12:33:30|14.5|13|14.52|13.02|14.52|13.02|14.48|12.98|0
1746189220000|2025-05-02 12:33:40|14.55|13.05|14.44|12.94|14.6|13.1|14.44|12.94|0
1746189230000|2025-05-02 12:33:50|14.42|12.92|14.41|12.91|14.44|12.94|14.41|12.91|0
1746189240000|2025-05-02 12:34:00|14.46|12.96|14.43|12.93|14.46|12.96|14.42|12.92|0
1746189250000|2025-05-02 12:34:10|14.44|12.94|14.55|13.05|14.55|13.05|14.42|12.92|0
1746189260000|2025-05-02 12:34:20|14.54|13.04|14.51|13.01|14.54|13.04|14.51|13.01|0
1746189270000|2025-05-02 12:34:30|14.5|13|14.48|12.98|14.5|13|14.46|12.96|0
1746189280000|2025-05-02 12:34:40|14.46|12.96|14.48|12.98|14.5|13|14.46|12.96|0
1746189290000|2025-05-02 12:34:50|14.47|12.97|14.39|12.89|14.49|12.99|14.39|12.89|0
1746189300000|2025-05-02 12:35:00|14.38|12.88|14.39|12.89|14.41|12.91|14.38|12.88|0
1746189310000|2025-05-02 12:35:10|14.4|12.9|14.41|12.91|14.44|12.94|14.4|12.9|0
1746189320000|2025-05-02 12:35:20|14.4|12.9|14.39|12.89|14.41|12.91|14.39|12.89|0
1746189330000|2025-05-02 12:35:30|14.4|12.9|14.36|12.86|14.4|12.9|14.36|12.86|0
1746189340000|2025-05-02 12:35:40|14.37|12.87|14.34|12.84|14.39|12.89|14.33|12.83|0
1746189350000|2025-05-02 12:35:50|14.33|12.83|14.35|12.85|14.36|12.86|14.33|12.83|0
1746189360000|2025-05-02 12:36:00|14.23|12.73|14.24|12.74|14.35|12.85|14.23|12.73|0
1746189370000|2025-05-02 12:36:10|14.25|12.75|14.22|12.72|14.25|12.75|14.22|12.72|0
1746189380000|2025-05-02 12:36:20|14.23|12.73|14.21|12.71|14.23|12.73|14.2|12.7|0
1746189390000|2025-05-02 12:36:30|14.22|12.72|14.17|12.67|14.22|12.72|14.16|12.66|0
1746189400000|2025-05-02 12:36:40|14.18|12.68|14.17|12.67|14.2|12.7|14.14|12.64|0
1746189410000|2025-05-02 12:36:50|14.19|12.69|14.2|12.7|14.21|12.71|14.19|12.69|0
1746189420000|2025-05-02 12:37:00|14.16|12.66|14.13|12.63|14.17|12.67|14.12|12.62|0
1746189430000|2025-05-02 12:37:10|14.12|12.62|14.11|12.61|14.12|12.62|14.07|12.57|0
1746189440000|2025-05-02 12:37:20|14.1|12.6|14.04|12.54|14.1|12.6|14|12.5|0
1746189450000|2025-05-02 12:37:30|14|12.5|13.98|12.48|14|12.5|13.96|12.46|0
1746189460000|2025-05-02 12:37:40|13.97|12.47|13.99|12.49|14.01|12.51|13.95|12.45|0
1746189470000|2025-05-02 12:37:50|13.97|12.47|13.99|12.49|13.99|12.49|13.96|12.46|0
1746189480000|2025-05-02 12:38:00|14.02|12.52|13.95|12.45|14.02|12.52|13.93|12.43|0
1746189490000|2025-05-02 12:38:10|13.96|12.46|13.9|12.4|13.98|12.48|13.9|12.4|0
1746189500000|2025-05-02 12:38:20|13.91|12.41|13.88|12.38|13.93|12.43|13.86|12.36|0
1746189510000|2025-05-02 12:38:30|13.91|12.41|13.9|12.4|13.91|12.41|13.88|12.38|0
1746189520000|2025-05-02 12:38:40|13.91|12.41|13.99|12.49|13.99|12.49|13.91|12.41|0
1746189530000|2025-05-02 12:38:50|13.98|12.48|14.03|12.53|14.03|12.53|13.98|12.48|0
1746189540000|2025-05-02 12:39:00|13.97|12.47|13.96|12.46|14.03|12.53|13.95|12.45|0
1746189550000|2025-05-02 12:39:10|13.97|12.47|14.02|12.52|14.02|12.52|13.97|12.47|0
1746189560000|2025-05-02 12:39:20|14.01|12.51|14.05|12.55|14.05|12.55|14.01|12.51|0
1746189570000|2025-05-02 12:39:30|13.99|12.49|13.93|12.43|13.99|12.49|13.93|12.43|0
1746189580000|2025-05-02 12:39:40|13.91|12.41|13.95|12.45|13.95|12.45|13.9|12.4|0
1746189590000|2025-05-02 12:39:50|13.94|12.44|13.95|12.45|13.98|12.48|13.94|12.44|0
1746189600000|2025-05-02 12:40:00|13.98|12.48|14|12.5|14.01|12.51|13.98|12.48|0
1746189610000|2025-05-02 12:40:10|14.01|12.51|14|12.5|14.06|12.56|13.97|12.47|0
1746189620000|2025-05-02 12:40:20|13.99|12.49|13.98|12.48|13.99|12.49|13.97|12.47|0
1746189630000|2025-05-02 12:40:30|14.03|12.53|14.07|12.57|14.07|12.57|13.98|12.48|0
1746189640000|2025-05-02 12:40:40|14.06|12.56|14.12|12.62|14.12|12.62|14.05|12.55|0
1746189650000|2025-05-02 12:40:50|14.11|12.61|14.16|12.66|14.16|12.66|14.1|12.6|0
1746189660000|2025-05-02 12:41:00|14.12|12.62|14.11|12.61|14.13|12.63|14.1|12.6|0
1746189670000|2025-05-02 12:41:10|14.13|12.63|14.07|12.57|14.13|12.63|14.07|12.57|0
1746189680000|2025-05-02 12:41:20|14.06|12.56|14.13|12.63|14.15|12.65|14.06|12.56|0
1746189690000|2025-05-02 12:41:30|14.16|12.66|14.13|12.63|14.16|12.66|14.13|12.63|0
1746189700000|2025-05-02 12:41:40|14.12|12.62|14.09|12.59|14.13|12.63|14.06|12.56|0
1746189710000|2025-05-02 12:41:50|14.1|12.6|14.16|12.66|14.18|12.68|14.09|12.59|0
1746189720000|2025-05-02 12:42:00|14.15|12.65|14.21|12.71|14.22|12.72|14.15|12.65|0
1746189730000|2025-05-02 12:42:10|14.22|12.72|14.18|12.68|14.23|12.73|14.18|12.68|0
1746189740000|2025-05-02 12:42:20|14.2|12.7|14.19|12.69|14.22|12.72|14.17|12.67|0
1746189750000|2025-05-02 12:42:30|14.16|12.66|14.14|12.64|14.16|12.66|14.13|12.63|0
1746189760000|2025-05-02 12:42:40|14.15|12.65|14.16|12.66|14.18|12.68|14.12|12.62|0
1746189770000|2025-05-02 12:42:50|14.17|12.67|14.17|12.67|14.18|12.68|14.17|12.67|0
1746189780000|2025-05-02 12:43:00|14.16|12.66|14.14|12.64|14.17|12.67|14.14|12.64|0
1746189790000|2025-05-02 12:43:10|14.16|12.66|14.16|12.66|14.21|12.71|14.16|12.66|0
1746189800000|2025-05-02 12:43:20|14.17|12.67|14.17|12.67|14.17|12.67|14.15|12.65|0
1746189810000|2025-05-02 12:43:30|14.18|12.68|14.14|12.64|14.19|12.69|14.14|12.64|0
1746189820000|2025-05-02 12:43:40|14.13|12.63|14.21|12.71|14.21|12.71|14.13|12.63|0
1746189830000|2025-05-02 12:43:50|14.23|12.73|14.21|12.71|14.23|12.73|14.19|12.69|0
1746189840000|2025-05-02 12:44:00|14.17|12.67|14.14|12.64|14.17|12.67|14.14|12.64|0
1746189850000|2025-05-02 12:44:10|14.15|12.65|14.14|12.64|14.17|12.67|14.14|12.64|0
1746189860000|2025-05-02 12:44:20|14.15|12.65|14.18|12.68|14.18|12.68|14.15|12.65|0
1746189870000|2025-05-02 12:44:30|14.17|12.67|14.16|12.66|14.17|12.67|14.16|12.66|0
1746189880000|2025-05-02 12:44:40|14.15|12.65|14.12|12.62|14.16|12.66|14.11|12.61|0
1746189890000|2025-05-02 12:44:50|14.11|12.61|14.17|12.67|14.19|12.69|14.11|12.61|0
1746189900000|2025-05-02 12:45:00|14.16|12.66|14.14|12.64|14.16|12.66|14.12|12.62|0
1746189910000|2025-05-02 12:45:10|14.13|12.63|14.18|12.68|14.18|12.68|14.13|12.63|0
1746189920000|2025-05-02 12:45:20|14.21|12.71|14.21|12.71|14.21|12.71|14.2|12.7|0
1746189930000|2025-05-02 12:45:30|14.19|12.69|14.2|12.7|14.22|12.72|14.19|12.69|0
1746189940000|2025-05-02 12:45:40|14.21|12.71|14.14|12.64|14.21|12.71|14.14|12.64|0
1746189950000|2025-05-02 12:45:50|14.15|12.65|14.17|12.67|14.18|12.68|14.15|12.65|0
1746189960000|2025-05-02 12:46:00|14.14|12.64|14.15|12.65|14.16|12.66|14.14|12.64|0
1746189970000|2025-05-02 12:46:10|14.16|12.66|14.12|12.62|14.19|12.69|14.12|12.62|0
1746189980000|2025-05-02 12:46:20|14.11|12.61|14.07|12.57|14.11|12.61|14.07|12.57|0
1746189990000|2025-05-02 12:46:30|14.14|12.64|14.17|12.67|14.17|12.67|14.14|12.64|0
1746190000000|2025-05-02 12:46:40|14.16|12.66|14.18|12.68|14.18|12.68|14.16|12.66|0
1746190010000|2025-05-02 12:46:50|14.17|12.67|14.18|12.68|14.19|12.69|14.16|12.66|0
1746190020000|2025-05-02 12:47:00|14.19|12.69|14.18|12.68|14.19|12.69|14.17|12.67|0
1746190030000|2025-05-02 12:47:10|14.17|12.67|14.13|12.63|14.18|12.68|14.13|12.63|0
1746190040000|2025-05-02 12:47:20|14.15|12.65|14.07|12.57|14.15|12.65|14.06|12.56|0
1746190050000|2025-05-02 12:47:30|14.06|12.56|14.15|12.65|14.16|12.66|14.06|12.56|0
1746190060000|2025-05-02 12:47:40|14.14|12.64|14.12|12.62|14.14|12.64|14.11|12.61|0
1746190070000|2025-05-02 12:47:50|14.11|12.61|14.11|12.61|14.11|12.61|14.09|12.59|0
1746190080000|2025-05-02 12:48:00|14.09|12.59|14.08|12.58|14.1|12.6|14.08|12.58|0
1746190090000|2025-05-02 12:48:10|14.07|12.57|14.09|12.59|14.11|12.61|14.07|12.57|0
1746190100000|2025-05-02 12:48:20|14.07|12.57|14.07|12.57|14.07|12.57|14.07|12.57|0
1746190110000|2025-05-02 12:48:30|14.06|12.56|14.01|12.51|14.06|12.56|14.01|12.51|0
1746190120000|2025-05-02 12:48:40|14|12.5|14.05|12.55|14.05|12.55|14|12.5|0
1746190130000|2025-05-02 12:48:50|14.04|12.54|14.03|12.53|14.04|12.54|14.02|12.52|0
1746190140000|2025-05-02 12:49:00|14.02|12.52|14.1|12.6|14.11|12.61|14.02|12.52|0
1746190150000|2025-05-02 12:49:10|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746190160000|2025-05-02 12:49:20|14.08|12.58|14.1|12.6|14.1|12.6|14.08|12.58|0
1746190170000|2025-05-02 12:49:30|14.09|12.59|14.06|12.56|14.1|12.6|14.06|12.56|0
1746190180000|2025-05-02 12:49:40|14.07|12.57|14.08|12.58|14.08|12.58|14.06|12.56|0
1746190190000|2025-05-02 12:49:50|14.07|12.57|14.08|12.58|14.08|12.58|14.07|12.57|0
1746190200000|2025-05-02 12:50:00|14.07|12.57|14.05|12.55|14.07|12.57|14.05|12.55|0
1746190210000|2025-05-02 12:50:10|14.04|12.54|14.06|12.56|14.06|12.56|14.03|12.53|0
1746190220000|2025-05-02 12:50:20|14.07|12.57|14.04|12.54|14.07|12.57|14.04|12.54|0
1746190230000|2025-05-02 12:50:30|14.05|12.55|14.09|12.59|14.09|12.59|14.05|12.55|0
1746190240000|2025-05-02 12:50:40|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746190250000|2025-05-02 12:50:50|14.13|12.63|14.12|12.62|14.14|12.64|14.11|12.61|0
1746190260000|2025-05-02 12:51:00|14.11|12.61|14.05|12.55|14.11|12.61|14.05|12.55|0
1746190270000|2025-05-02 12:51:10|14.06|12.56|14.1|12.6|14.11|12.61|14.06|12.56|0
1746190280000|2025-05-02 12:51:20|14.15|12.65|14.15|12.65|14.16|12.66|14.14|12.64|0
1746190290000|2025-05-02 12:51:30|14.16|12.66|14.18|12.68|14.18|12.68|14.16|12.66|0
1746190300000|2025-05-02 12:51:40|14.17|12.67|14.21|12.71|14.21|12.71|14.17|12.67|0
1746190310000|2025-05-02 12:51:50|14.23|12.73|14.2|12.7|14.23|12.73|14.19|12.69|0
1746190320000|2025-05-02 12:52:00|14.19|12.69|14.16|12.66|14.19|12.69|14.16|12.66|0
1746190330000|2025-05-02 12:52:10|14.17|12.67|14.2|12.7|14.2|12.7|14.16|12.66|0
1746190340000|2025-05-02 12:52:20|14.21|12.71|14.2|12.7|14.22|12.72|14.2|12.7|0
1746190350000|2025-05-02 12:52:30|14.22|12.72|14.17|12.67|14.22|12.72|14.16|12.66|0
1746190360000|2025-05-02 12:52:40|14.19|12.69|14.18|12.68|14.19|12.69|14.18|12.68|0
1746190370000|2025-05-02 12:52:50|14.17|12.67|14.18|12.68|14.18|12.68|14.17|12.67|0
1746190380000|2025-05-02 12:53:00|14.17|12.67|14.15|12.65|14.18|12.68|14.15|12.65|0
1746190390000|2025-05-02 12:53:10|14.12|12.62|14.11|12.61|14.12|12.62|14.1|12.6|0
1746190400000|2025-05-02 12:53:20|14.12|12.62|14.13|12.63|14.13|12.63|14.12|12.62|0
1746190410000|2025-05-02 12:53:30|14.12|12.62|14.08|12.58|14.12|12.62|14.08|12.58|0
1746190420000|2025-05-02 12:53:40|14.07|12.57|14.08|12.58|14.08|12.58|14.07|12.57|0
1746190430000|2025-05-02 12:53:50|14.12|12.62|14.14|12.64|14.15|12.65|14.12|12.62|0
1746190440000|2025-05-02 12:54:00|14.12|12.62|14.13|12.63|14.13|12.63|14.1|12.6|0
1746190450000|2025-05-02 12:54:10|14.12|12.62|14.07|12.57|14.12|12.62|14.07|12.57|0
1746190460000|2025-05-02 12:54:20|14.05|12.55|14.01|12.51|14.06|12.56|14.01|12.51|0
1746190470000|2025-05-02 12:54:30|14|12.5|13.99|12.49|14.02|12.52|13.97|12.47|0
1746190480000|2025-05-02 12:54:40|13.98|12.48|13.97|12.47|13.98|12.48|13.97|12.47|0
1746190490000|2025-05-02 12:54:50|13.96|12.46|13.95|12.45|13.96|12.46|13.94|12.44|0
1746190500000|2025-05-02 12:55:00|13.98|12.48|13.95|12.45|13.98|12.48|13.94|12.44|0
1746190510000|2025-05-02 12:55:10|13.94|12.44|13.9|12.4|13.94|12.44|13.9|12.4|0
1746190520000|2025-05-02 12:55:20|13.94|12.44|13.96|12.46|13.96|12.46|13.92|12.42|0
1746190530000|2025-05-02 12:55:30|13.95|12.45|13.95|12.45|13.95|12.45|13.92|12.42|0
1746190540000|2025-05-02 12:55:40|13.96|12.46|13.96|12.46|13.97|12.47|13.96|12.46|0
1746190550000|2025-05-02 12:55:50|13.94|12.44|13.94|12.44|13.94|12.44|13.93|12.43|0
1746190560000|2025-05-02 12:56:00|13.92|12.42|13.89|12.39|13.92|12.42|13.87|12.37|0
1746190570000|2025-05-02 12:56:10|13.88|12.38|13.88|12.38|13.89|12.39|13.87|12.37|0
1746190580000|2025-05-02 12:56:20|13.92|12.42|13.89|12.39|13.94|12.44|13.89|12.39|0
1746190590000|2025-05-02 12:56:30|13.9|12.4|13.87|12.37|13.91|12.41|13.87|12.37|0
1746190600000|2025-05-02 12:56:40|13.9|12.4|13.93|12.43|13.93|12.43|13.88|12.38|0
1746190610000|2025-05-02 12:56:50|13.94|12.44|13.92|12.42|13.94|12.44|13.92|12.42|0
1746190620000|2025-05-02 12:57:00|13.93|12.43|13.95|12.45|13.95|12.45|13.93|12.43|0
1746190630000|2025-05-02 12:57:10|13.96|12.46|13.94|12.44|13.96|12.46|13.94|12.44|0
1746190640000|2025-05-02 12:57:20|13.93|12.43|13.85|12.35|13.93|12.43|13.85|12.35|0
1746190650000|2025-05-02 12:57:30|13.87|12.37|13.84|12.34|13.87|12.37|13.84|12.34|0
1746190660000|2025-05-02 12:57:40|13.85|12.35|13.87|12.37|13.88|12.38|13.85|12.35|0
1746190670000|2025-05-02 12:57:50|13.86|12.36|13.86|12.36|13.87|12.37|13.85|12.35|0
1746190680000|2025-05-02 12:58:00|13.87|12.37|13.84|12.34|13.9|12.4|13.84|12.34|0
1746190690000|2025-05-02 12:58:10|13.83|12.33|13.86|12.36|13.88|12.38|13.82|12.32|0
1746190700000|2025-05-02 12:58:20|13.87|12.37|13.89|12.39|13.89|12.39|13.87|12.37|0
1746190710000|2025-05-02 12:58:30|13.91|12.41|13.93|12.43|13.96|12.46|13.91|12.41|0
1746190720000|2025-05-02 12:58:40|13.94|12.44|13.93|12.43|13.94|12.44|13.93|12.43|0
1746190730000|2025-05-02 12:58:50|13.91|12.41|13.89|12.39|13.91|12.41|13.89|12.39|0
1746190740000|2025-05-02 12:59:00|13.91|12.41|13.93|12.43|13.93|12.43|13.91|12.41|0
1746190750000|2025-05-02 12:59:10|13.94|12.44|13.92|12.42|13.95|12.45|13.91|12.41|0
1746190760000|2025-05-02 12:59:20|13.94|12.44|13.93|12.43|13.94|12.44|13.91|12.41|0
1746190770000|2025-05-02 12:59:30|13.94|12.44|13.93|12.43|13.94|12.44|13.92|12.42|0
1746190780000|2025-05-02 12:59:40|13.95|12.45|13.89|12.39|13.95|12.45|13.89|12.39|0
1746190790000|2025-05-02 12:59:50|13.9|12.4|13.9|12.4|13.94|12.44|13.89|12.39|0
1746190800000|2025-05-02 13:00:00|13.95|12.45|13.91|12.41|13.95|12.45|13.91|12.41|0
1746190810000|2025-05-02 13:00:10|13.92|12.42|13.93|12.43|13.93|12.43|13.9|12.4|0
1746190820000|2025-05-02 13:00:20|13.94|12.44|13.96|12.46|13.96|12.46|13.93|12.43|0
1746190830000|2025-05-02 13:00:30|13.97|12.47|13.99|12.49|13.99|12.49|13.97|12.47|0
1746190840000|2025-05-02 13:00:40|13.94|12.44|13.94|12.44|14|12.5|13.93|12.43|0
1746190850000|2025-05-02 13:00:50|13.95|12.45|13.9|12.4|13.96|12.46|13.9|12.4|0
1746190860000|2025-05-02 13:01:00|13.89|12.39|13.83|12.33|13.89|12.39|13.83|12.33|0
1746190870000|2025-05-02 13:01:10|13.88|12.38|13.85|12.35|13.88|12.38|13.83|12.33|0
1746190880000|2025-05-02 13:01:20|13.84|12.34|13.85|12.35|13.85|12.35|13.83|12.33|0
1746190890000|2025-05-02 13:01:30|13.84|12.34|13.84|12.34|13.84|12.34|13.84|12.34|0
1746190900000|2025-05-02 13:01:40|13.86|12.36|13.85|12.35|13.88|12.38|13.84|12.34|0
1746190910000|2025-05-02 13:01:50|13.84|12.34|13.84|12.34|13.85|12.35|13.83|12.33|0
1746190920000|2025-05-02 13:02:00|13.85|12.35|13.86|12.36|13.86|12.36|13.84|12.34|0
1746190930000|2025-05-02 13:02:10|13.89|12.39|13.93|12.43|13.93|12.43|13.84|12.34|0
1746190940000|2025-05-02 13:02:20|13.94|12.44|13.96|12.46|13.99|12.49|13.94|12.44|0
1746190950000|2025-05-02 13:02:30|13.97|12.47|13.91|12.41|13.97|12.47|13.91|12.41|0
1746190960000|2025-05-02 13:02:40|13.9|12.4|13.86|12.36|13.91|12.41|13.86|12.36|0
1746190970000|2025-05-02 13:02:50|13.87|12.37|13.95|12.45|13.95|12.45|13.87|12.37|0
1746190980000|2025-05-02 13:03:00|13.96|12.46|13.96|12.46|13.97|12.47|13.96|12.46|0
1746190990000|2025-05-02 13:03:10|13.95|12.45|13.93|12.43|13.96|12.46|13.92|12.42|0
1746191000000|2025-05-02 13:03:20|13.92|12.42|13.93|12.43|13.94|12.44|13.92|12.42|0
1746191010000|2025-05-02 13:03:30|13.94|12.44|13.94|12.44|13.95|12.45|13.93|12.43|0
1746191020000|2025-05-02 13:03:40|13.93|12.43|13.95|12.45|13.95|12.45|13.92|12.42|0
1746191030000|2025-05-02 13:03:50|13.94|12.44|13.94|12.44|13.95|12.45|13.94|12.44|0
1746191040000|2025-05-02 13:04:00|13.93|12.43|13.94|12.44|13.94|12.44|13.93|12.43|0
1746191050000|2025-05-02 13:04:10|13.95|12.45|13.93|12.43|13.95|12.45|13.93|12.43|0
1746191060000|2025-05-02 13:04:20|13.96|12.46|13.94|12.44|13.96|12.46|13.94|12.44|0
1746191070000|2025-05-02 13:04:30|13.93|12.43|13.94|12.44|13.94|12.44|13.93|12.43|0
1746191080000|2025-05-02 13:04:40|13.93|12.43|13.93|12.43|13.94|12.44|13.92|12.42|0
1746191090000|2025-05-02 13:04:50|13.94|12.44|13.92|12.42|13.94|12.44|13.92|12.42|0
1746191100000|2025-05-02 13:05:00|13.9|12.4|13.92|12.42|13.93|12.43|13.9|12.4|0
1746191110000|2025-05-02 13:05:10|13.93|12.43|13.95|12.45|13.95|12.45|13.91|12.41|0
1746191120000|2025-05-02 13:05:20|13.96|12.46|13.97|12.47|13.97|12.47|13.95|12.45|0
1746191130000|2025-05-02 13:05:30|13.96|12.46|13.91|12.41|13.96|12.46|13.91|12.41|0
1746191140000|2025-05-02 13:05:40|13.89|12.39|13.88|12.38|13.89|12.39|13.85|12.35|0
1746191150000|2025-05-02 13:05:50|13.89|12.39|13.89|12.39|13.9|12.4|13.88|12.38|0
1746191160000|2025-05-02 13:06:00|13.88|12.38|13.9|12.4|13.9|12.4|13.87|12.37|0
1746191170000|2025-05-02 13:06:10|13.92|12.42|13.95|12.45|13.95|12.45|13.9|12.4|0
1746191180000|2025-05-02 13:06:20|13.94|12.44|13.93|12.43|13.94|12.44|13.93|12.43|0
1746191190000|2025-05-02 13:06:30|13.91|12.41|13.9|12.4|13.94|12.44|13.9|12.4|0
1746191200000|2025-05-02 13:06:40|13.92|12.42|13.92|12.42|13.92|12.42|13.9|12.4|0
1746191210000|2025-05-02 13:06:50|13.93|12.43|13.95|12.45|13.97|12.47|13.93|12.43|0
1746191220000|2025-05-02 13:07:00|13.94|12.44|13.93|12.43|13.94|12.44|13.92|12.42|0
1746191230000|2025-05-02 13:07:10|13.94|12.44|13.95|12.45|13.96|12.46|13.94|12.44|0
1746191250000|2025-05-02 13:07:30|13.93|12.43|13.94|12.44|13.94|12.44|13.92|12.42|0
1746191260000|2025-05-02 13:07:40|13.93|12.43|13.95|12.45|13.95|12.45|13.91|12.41|0
1746191270000|2025-05-02 13:07:50|13.94|12.44|13.93|12.43|13.94|12.44|13.93|12.43|0
1746191280000|2025-05-02 13:08:00|13.92|12.42|13.93|12.43|13.94|12.44|13.92|12.42|0
1746191290000|2025-05-02 13:08:10|13.92|12.42|13.93|12.43|13.94|12.44|13.92|12.42|0
1746191300000|2025-05-02 13:08:20|13.94|12.44|13.93|12.43|13.94|12.44|13.92|12.42|0
1746191310000|2025-05-02 13:08:30|13.94|12.44|13.92|12.42|13.94|12.44|13.92|12.42|0
1746191320000|2025-05-02 13:08:40|13.89|12.39|13.9|12.4|13.92|12.42|13.89|12.39|0
1746191330000|2025-05-02 13:08:50|13.91|12.41|13.96|12.46|13.96|12.46|13.91|12.41|0
1746191340000|2025-05-02 13:09:00|13.97|12.47|13.91|12.41|13.97|12.47|13.91|12.41|0
1746191350000|2025-05-02 13:09:10|13.89|12.39|13.83|12.33|13.9|12.4|13.82|12.32|0
1746191360000|2025-05-02 13:09:20|13.84|12.34|13.83|12.33|13.86|12.36|13.83|12.33|0
1746191370000|2025-05-02 13:09:30|13.84|12.34|13.87|12.37|13.87|12.37|13.84|12.34|0
1746191380000|2025-05-02 13:09:40|13.93|12.43|13.95|12.45|13.96|12.46|13.93|12.43|0
1746191390000|2025-05-02 13:09:50|13.9|12.4|13.9|12.4|13.9|12.4|13.88|12.38|0
1746191400000|2025-05-02 13:10:00|13.91|12.41|13.86|12.36|13.92|12.42|13.86|12.36|0
1746191410000|2025-05-02 13:10:10|13.87|12.37|13.82|12.32|13.87|12.37|13.82|12.32|0
1746191420000|2025-05-02 13:10:20|13.81|12.31|13.77|12.27|13.81|12.31|13.73|12.23|0
1746191430000|2025-05-02 13:10:30|13.78|12.28|13.76|12.26|13.78|12.28|13.74|12.24|0
1746191440000|2025-05-02 13:10:40|13.75|12.25|13.78|12.28|13.78|12.28|13.75|12.25|0
1746191450000|2025-05-02 13:10:50|13.79|12.29|13.77|12.27|13.79|12.29|13.77|12.27|0
1746191460000|2025-05-02 13:11:00|13.76|12.26|13.75|12.25|13.77|12.27|13.75|12.25|0
1746191470000|2025-05-02 13:11:10|13.77|12.27|13.73|12.23|13.77|12.27|13.73|12.23|0
1746191480000|2025-05-02 13:11:20|13.74|12.24|13.78|12.28|13.79|12.29|13.73|12.23|0
1746191490000|2025-05-02 13:11:30|13.8|12.3|13.84|12.34|13.84|12.34|13.78|12.28|0
1746191500000|2025-05-02 13:11:40|13.83|12.33|13.82|12.32|13.83|12.33|13.81|12.31|0
1746191510000|2025-05-02 13:11:50|13.81|12.31|13.79|12.29|13.81|12.31|13.78|12.28|0
1746191520000|2025-05-02 13:12:00|13.78|12.28|13.77|12.27|13.78|12.28|13.76|12.26|0
1746191530000|2025-05-02 13:12:10|13.74|12.24|13.77|12.27|13.77|12.27|13.74|12.24|0
1746191540000|2025-05-02 13:12:20|13.78|12.28|13.78|12.28|13.8|12.3|13.78|12.28|0
1746191550000|2025-05-02 13:12:30|13.77|12.27|13.78|12.28|13.79|12.29|13.77|12.27|0
1746191560000|2025-05-02 13:12:40|13.8|12.3|13.83|12.33|13.84|12.34|13.8|12.3|0
1746191570000|2025-05-02 13:12:50|13.82|12.32|13.84|12.34|13.84|12.34|13.82|12.32|0
1746191580000|2025-05-02 13:13:00|13.83|12.33|13.81|12.31|13.84|12.34|13.81|12.31|0
1746191590000|2025-05-02 13:13:10|13.83|12.33|13.82|12.32|13.83|12.33|13.81|12.31|0
1746191600000|2025-05-02 13:13:20|13.81|12.31|13.82|12.32|13.82|12.32|13.81|12.31|0
1746191610000|2025-05-02 13:13:30|13.81|12.31|13.81|12.31|13.82|12.32|13.81|12.31|0
1746191620000|2025-05-02 13:13:40|13.79|12.29|13.83|12.33|13.83|12.33|13.78|12.28|0
1746191630000|2025-05-02 13:13:50|13.81|12.31|13.78|12.28|13.81|12.31|13.78|12.28|0
1746191640000|2025-05-02 13:14:00|13.79|12.29|13.82|12.32|13.83|12.33|13.79|12.29|0
1746191650000|2025-05-02 13:14:10|13.84|12.34|13.88|12.38|13.89|12.39|13.84|12.34|0
1746191660000|2025-05-02 13:14:20|13.87|12.37|13.88|12.38|13.88|12.38|13.83|12.33|0
1746191670000|2025-05-02 13:14:30|13.86|12.36|13.89|12.39|13.89|12.39|13.86|12.36|0
1746191680000|2025-05-02 13:14:40|13.9|12.4|13.85|12.35|13.9|12.4|13.84|12.34|0
1746191690000|2025-05-02 13:14:50|13.86|12.36|13.83|12.33|13.87|12.37|13.83|12.33|0
1746191700000|2025-05-02 13:15:00|13.84|12.34|13.83|12.33|13.84|12.34|13.82|12.32|0
1746191710000|2025-05-02 13:15:10|13.82|12.32|13.83|12.33|13.84|12.34|13.82|12.32|0
1746191720000|2025-05-02 13:15:20|13.82|12.32|13.85|12.35|13.85|12.35|13.82|12.32|0
1746191730000|2025-05-02 13:15:30|13.87|12.37|13.88|12.38|13.88|12.38|13.87|12.37|0
1746191740000|2025-05-02 13:15:40|13.9|12.4|13.89|12.39|13.9|12.4|13.88|12.38|0
1746191750000|2025-05-02 13:15:50|13.9|12.4|13.9|12.4|13.9|12.4|13.89|12.39|0
1746191760000|2025-05-02 13:16:00|13.91|12.41|13.84|12.34|13.91|12.41|13.84|12.34|0
1746191770000|2025-05-02 13:16:10|13.85|12.35|13.89|12.39|13.9|12.4|13.85|12.35|0
1746191780000|2025-05-02 13:16:20|13.91|12.41|13.88|12.38|13.91|12.41|13.88|12.38|0
1746191790000|2025-05-02 13:16:30|13.87|12.37|13.86|12.36|13.87|12.37|13.86|12.36|0
1746191800000|2025-05-02 13:16:40|13.87|12.37|13.89|12.39|13.91|12.41|13.87|12.37|0
1746191810000|2025-05-02 13:16:50|13.88|12.38|13.88|12.38|13.88|12.38|13.87|12.37|0
1746191820000|2025-05-02 13:17:00|13.87|12.37|13.9|12.4|13.9|12.4|13.87|12.37|0
1746191830000|2025-05-02 13:17:10|13.89|12.39|13.89|12.39|13.9|12.4|13.89|12.39|0
1746191840000|2025-05-02 13:17:20|13.88|12.38|13.9|12.4|13.9|12.4|13.88|12.38|0
1746191850000|2025-05-02 13:17:30|13.89|12.39|13.91|12.41|13.91|12.41|13.89|12.39|0
1746191860000|2025-05-02 13:17:40|13.9|12.4|13.9|12.4|13.92|12.42|13.89|12.39|0
1746191870000|2025-05-02 13:17:50|13.91|12.41|13.93|12.43|13.93|12.43|13.9|12.4|0
1746191880000|2025-05-02 13:18:00|13.92|12.42|13.93|12.43|13.93|12.43|13.91|12.41|0
1746191890000|2025-05-02 13:18:10|14.05|12.55|14.05|12.55|14.05|12.55|14.04|12.54|0
1746191900000|2025-05-02 13:18:20|14.06|12.56|14|12.5|14.06|12.56|13.99|12.49|0
1746191910000|2025-05-02 13:18:30|13.99|12.49|13.95|12.45|13.99|12.49|13.94|12.44|0
1746191920000|2025-05-02 13:18:40|13.97|12.47|13.99|12.49|13.99|12.49|13.97|12.47|0
1746191930000|2025-05-02 13:18:50|13.98|12.48|13.99|12.49|13.99|12.49|13.98|12.48|0
1746191940000|2025-05-02 13:19:00|14|12.5|13.97|12.47|14.01|12.51|13.97|12.47|0
1746191950000|2025-05-02 13:19:10|13.98|12.48|13.97|12.47|13.98|12.48|13.96|12.46|0
1746191960000|2025-05-02 13:19:20|13.96|12.46|13.98|12.48|13.98|12.48|13.96|12.46|0
1746191970000|2025-05-02 13:19:30|13.99|12.49|13.98|12.48|14.01|12.51|13.98|12.48|0
1746191980000|2025-05-02 13:19:40|14|12.5|14|12.5|14.01|12.51|14|12.5|0
1746191990000|2025-05-02 13:19:50|14.01|12.51|13.95|12.45|14.01|12.51|13.95|12.45|0
1746192000000|2025-05-02 13:20:00|13.96|12.46|13.99|12.49|13.99|12.49|13.96|12.46|0
1746192010000|2025-05-02 13:20:10|13.98|12.48|13.98|12.48|13.99|12.49|13.97|12.47|0
1746192020000|2025-05-02 13:20:20|13.97|12.47|13.95|12.45|13.97|12.47|13.95|12.45|0
1746192030000|2025-05-02 13:20:30|13.94|12.44|13.94|12.44|13.94|12.44|13.92|12.42|0
1746192040000|2025-05-02 13:20:40|13.95|12.45|13.95|12.45|13.95|12.45|13.94|12.44|0
1746192050000|2025-05-02 13:20:50|13.94|12.44|13.98|12.48|14|12.5|13.94|12.44|0
1746192060000|2025-05-02 13:21:00|13.97|12.47|13.98|12.48|14|12.5|13.97|12.47|0
1746192070000|2025-05-02 13:21:10|13.99|12.49|13.99|12.49|13.99|12.49|13.96|12.46|0
1746192080000|2025-05-02 13:21:20|13.98|12.48|13.97|12.47|13.98|12.48|13.96|12.46|0
1746192090000|2025-05-02 13:21:30|13.95|12.45|13.96|12.46|13.97|12.47|13.95|12.45|0
1746192100000|2025-05-02 13:21:40|13.99|12.49|14.03|12.53|14.03|12.53|13.99|12.49|0
1746192110000|2025-05-02 13:21:50|14.04|12.54|13.98|12.48|14.05|12.55|13.98|12.48|0
1746192120000|2025-05-02 13:22:00|13.99|12.49|14|12.5|14|12.5|13.98|12.48|0
1746192130000|2025-05-02 13:22:10|13.99|12.49|13.96|12.46|13.99|12.49|13.96|12.46|0
1746192140000|2025-05-02 13:22:20|13.95|12.45|13.97|12.47|13.98|12.48|13.94|12.44|0
1746192150000|2025-05-02 13:22:30|13.96|12.46|13.97|12.47|13.97|12.47|13.96|12.46|0
1746192160000|2025-05-02 13:22:40|13.98|12.48|13.99|12.49|13.99|12.49|13.96|12.46|0
1746192170000|2025-05-02 13:22:50|14|12.5|13.99|12.49|14|12.5|13.98|12.48|0
1746192180000|2025-05-02 13:23:00|14|12.5|14|12.5|14.02|12.52|14|12.5|0
1746192190000|2025-05-02 13:23:10|13.97|12.47|13.98|12.48|14|12.5|13.97|12.47|0
1746192200000|2025-05-02 13:23:20|13.99|12.49|13.97|12.47|13.99|12.49|13.97|12.47|0
1746192210000|2025-05-02 13:23:30|13.96|12.46|13.95|12.45|13.97|12.47|13.95|12.45|0
1746192220000|2025-05-02 13:23:40|13.96|12.46|13.95|12.45|13.96|12.46|13.94|12.44|0
1746192230000|2025-05-02 13:23:50|13.96|12.46|13.96|12.46|13.98|12.48|13.96|12.46|0
1746192240000|2025-05-02 13:24:00|13.98|12.48|13.99|12.49|13.99|12.49|13.98|12.48|0
1746192250000|2025-05-02 13:24:10|14|12.5|13.98|12.48|14|12.5|13.98|12.48|0
1746192260000|2025-05-02 13:24:20|13.99|12.49|14|12.5|14|12.5|13.99|12.49|0
1746192270000|2025-05-02 13:24:30|14.02|12.52|14.02|12.52|14.03|12.53|14.02|12.52|0
1746192280000|2025-05-02 13:24:40|14.01|12.51|13.96|12.46|14.03|12.53|13.96|12.46|0
1746192290000|2025-05-02 13:24:50|13.94|12.44|14.16|12.19|14.17|12.44|13.93|12.19|0
1746192300000|2025-05-02 13:25:00|14.19|12.21|14.17|12.19|14.19|12.21|14.16|12.19|0
1746192310000|2025-05-02 13:25:10|14.16|12.18|14.16|12.19|14.17|12.19|14.15|12.17|0
1746192320000|2025-05-02 13:25:20|14.17|12.21|14.21|12.23|14.21|12.23|14.17|12.21|0
1746192330000|2025-05-02 13:25:30|14.2|12.22|14.18|12.2|14.2|12.22|14.17|12.19|0
1746192340000|2025-05-02 13:25:40|14.19|12.21|14.23|12.25|14.23|12.25|14.19|12.21|0
1746192350000|2025-05-02 13:25:50|14.24|12.24|14.23|12.25|14.24|12.25|14.23|12.24|0
1746192360000|2025-05-02 13:26:00|14.22|12.24|14.22|12.24|14.22|12.24|14.21|12.22|0
1746192370000|2025-05-02 13:26:10|14.23|12.25|14.28|12.29|14.28|12.29|14.23|12.25|0
1746192380000|2025-05-02 13:26:20|14.27|12.28|14.29|12.29|14.29|12.29|14.26|12.27|0
1746192390000|2025-05-02 13:26:30|14.28|12.28|14.27|12.28|14.29|12.29|14.27|12.28|0
1746192400000|2025-05-02 13:26:40|14.28||14.28||14.28||14.27||0
1746192410000|2025-05-02 13:26:50|14.27|12.29|14.27|12.28|14.28|12.29|14.27|12.28|0
1746192420000|2025-05-02 13:27:00|14.26|12.27|14.28|12.28|14.28|12.29|14.26|12.27|0
1746192430000|2025-05-02 13:27:10|14.27|12.27|14.24|12.25|14.27|12.27|14.23|12.25|0
1746192440000|2025-05-02 13:27:20|14.25|12.26|14.28|12.29|14.28|12.29|14.25|12.26|0
1746192450000|2025-05-02 13:27:30|14.29|12.28|14.29|12.3|14.29|12.3|14.29|12.28|0
1746192460000|2025-05-02 13:27:40|14.31|12.31|14.35|12.35|14.35|12.35|14.31|12.31|0
1746192470000|2025-05-02 13:27:50|14.34|12.34|14.34|12.34|14.36|12.35|14.34|12.34|0
1746192480000|2025-05-02 13:28:00|14.28|12.28|14.24|12.25|14.3|12.3|14.24|12.25|0
1746192490000|2025-05-02 13:28:10|14.28|12.28|14.27|12.28|14.28|12.29|14.27|12.28|0
1746192500000|2025-05-02 13:28:20|14.26|12.27|14.28|12.28|14.28|12.28|14.26|12.27|0
1746192510000|2025-05-02 13:28:30|14.3|12.3|14.3|12.31|14.32|12.32|14.3|12.3|0
1746192520000|2025-05-02 13:28:40|14.31|12.32|14.29|12.3|14.32|12.32|14.29|12.3|0
1746192530000|2025-05-02 13:28:50|14.31|12.31|14.34|12.34|14.34|12.34|14.31|12.31|0
1746192540000|2025-05-02 13:29:00|14.36|12.35|14.36|12.35|14.36|12.36|14.35|12.34|0
1746192550000|2025-05-02 13:29:10|14.34|12.34|14.35|12.34|14.35|12.34|14.34|12.34|0
1746192560000|2025-05-02 13:29:20|14.36|12.35|14.35|12.34|14.36|12.35|14.35|12.34|0
1746192570000|2025-05-02 13:29:30|14.34|12.33|14.32|12.32|14.35|12.34|14.32|12.32|0
1746192580000|2025-05-02 13:29:40|14.33|12.33|14.36|12.36|14.37|12.37|14.33|12.33|0
1746192590000|2025-05-02 13:29:50|14.34|12.34|14.31|12.31|14.34|12.34|14.29|12.3|0
1746192600000|2025-05-02 13:30:00|14.07|12.57|14.07|12.57|14.07|12.57|14.07|12.57|0
1746192630000|2025-05-02 13:30:30|14.15|12.65|14.14|12.64|14.16|12.66|14.14|12.64|0
1746192640000|2025-05-02 13:30:40|14.12|12.62|14.1|12.6|14.17|12.67|14.1|12.6|0
1746192650000|2025-05-02 13:30:50|14.2|12.7|14.06|12.56|14.2|12.7|14.06|12.56|0
1746192660000|2025-05-02 13:31:00|14.04|12.54|14.07|12.57|14.09|12.59|14.04|12.54|0
1746192670000|2025-05-02 13:31:10|14.08|12.58|14.09|12.59|14.13|12.63|14.08|12.58|0
1746192680000|2025-05-02 13:31:20|14.07|12.57|14.07|12.57|14.09|12.59|14.06|12.56|0
1746192690000|2025-05-02 13:31:30|14.05|12.55|14.02|12.52|14.05|12.55|13.99|12.49|0
1746192700000|2025-05-02 13:31:40|13.98|12.48|13.9|12.4|13.98|12.48|13.9|12.4|0
1746192710000|2025-05-02 13:31:50|13.91|12.41|13.96|12.46|13.97|12.47|13.9|12.4|0
1746192720000|2025-05-02 13:32:00|13.94|12.44|13.94|12.44|13.96|12.46|13.92|12.42|0
1746192730000|2025-05-02 13:32:10|13.98|12.48|13.93|12.43|14.02|12.52|13.93|12.43|0
1746192740000|2025-05-02 13:32:20|13.97|12.47|13.93|12.43|13.98|12.48|13.93|12.43|0
1746192750000|2025-05-02 13:32:30|13.97|12.47|13.91|12.41|13.97|12.47|13.91|12.41|0
1746192760000|2025-05-02 13:32:40|13.92|12.42|13.96|12.46|13.96|12.46|13.88|12.38|0
1746192770000|2025-05-02 13:32:50|13.97|12.47|14|12.5|14|12.5|13.95|12.45|0
1746192780000|2025-05-02 13:33:00|14.01|12.51|13.99|12.49|14.01|12.51|13.95|12.45|0
1746192790000|2025-05-02 13:33:10|14|12.5|13.9|12.4|14|12.5|13.9|12.4|0
1746192800000|2025-05-02 13:33:20|13.92|12.42|13.91|12.41|13.92|12.42|13.91|12.41|0
1746192810000|2025-05-02 13:33:30|13.9|12.4|13.93|12.43|13.94|12.44|13.89|12.39|0
1746192820000|2025-05-02 13:33:40|13.95|12.45|13.94|12.44|14.01|12.51|13.92|12.42|0
1746192830000|2025-05-02 13:33:50|13.95|12.45|13.94|12.44|13.95|12.45|13.94|12.44|0
1746192840000|2025-05-02 13:34:00|13.92|12.42|13.95|12.45|13.96|12.46|13.92|12.42|0
1746192850000|2025-05-02 13:34:10|13.94|12.44|13.9|12.4|13.94|12.44|13.88|12.38|0
1746192860000|2025-05-02 13:34:20|13.91|12.41|13.92|12.42|13.92|12.42|13.9|12.4|0
1746192870000|2025-05-02 13:34:30|14.05|12.55|14.13|12.63|14.13|12.63|13.95|12.45|0
1746192880000|2025-05-02 13:34:40|14.15|12.65|14.08|12.58|14.15|12.65|14.08|12.58|0
1746192890000|2025-05-02 13:34:50|14.11|12.61|14.09|12.59|14.11|12.61|14.07|12.57|0
1746192900000|2025-05-02 13:35:00|14.06|12.56|14.06|12.56|14.09|12.59|14.05|12.55|0
1746192910000|2025-05-02 13:35:10|14.08|12.58|14.07|12.57|14.11|12.61|14.05|12.55|0
1746192920000|2025-05-02 13:35:20|14.05|12.55|14.14|12.64|14.15|12.65|14.05|12.55|0
1746192930000|2025-05-02 13:35:30|14.15|12.65|14.14|12.64|14.16|12.66|14.1|12.6|0
1746192940000|2025-05-02 13:35:40|14.16|12.66|14.19|12.69|14.21|12.71|14.16|12.66|0
1746192950000|2025-05-02 13:35:50|14.17|12.67|14.14|12.64|14.17|12.67|14.12|12.62|0
1746192960000|2025-05-02 13:36:00|14.12|12.62|13.96|12.46|14.12|12.62|13.96|12.46|0
1746192970000|2025-05-02 13:36:10|14.09|12.59|14.05|12.55|14.09|12.59|13.95|12.45|0
1746192980000|2025-05-02 13:36:20|14.04|12.54|14.17|12.67|14.18|12.68|14.04|12.54|0
1746192990000|2025-05-02 13:36:30|14.16|12.66|14.17|12.67|14.18|12.68|14.15|12.65|0
1746193000000|2025-05-02 13:36:40|14.18|12.68|14.23|12.73|14.23|12.73|14.17|12.67|0
1746193010000|2025-05-02 13:36:50|14.25|12.75|14.33|12.83|14.35|12.85|14.25|12.75|0
1746193020000|2025-05-02 13:37:00|14.35|12.85|14.32|12.82|14.36|12.86|14.27|12.77|0
1746193030000|2025-05-02 13:37:10|14.31|12.81|14.25|12.75|14.35|12.85|14.25|12.75|0
1746193040000|2025-05-02 13:37:20|14.27|12.77|14.27|12.77|14.31|12.81|14.27|12.77|0
1746193050000|2025-05-02 13:37:30|14.26|12.76|14.24|12.74|14.27|12.77|14.24|12.74|0
1746193060000|2025-05-02 13:37:40|14.18|12.68|14.32|12.82|14.32|12.82|14.18|12.68|0
1746193070000|2025-05-02 13:37:50|14.38|12.88|14.39|12.89|14.4|12.9|14.33|12.83|0
1746193080000|2025-05-02 13:38:00|14.37|12.87|14.29|12.79|14.37|12.87|14.29|12.79|0
1746193090000|2025-05-02 13:38:10|14.32|12.82|14.29|12.79|14.32|12.82|14.27|12.77|0
1746193100000|2025-05-02 13:38:20|14.27|12.77|14.27|12.77|14.28|12.78|14.24|12.74|0
1746193110000|2025-05-02 13:38:30|14.25|12.75|14.25|12.75|14.26|12.76|14.23|12.73|0
1746193120000|2025-05-02 13:38:40|14.28|12.78|14.34|12.84|14.34|12.84|14.27|12.77|0
1746193130000|2025-05-02 13:38:50|14.35|12.85|14.28|12.78|14.35|12.85|14.27|12.77|0
1746193140000|2025-05-02 13:39:00|14.26|12.76|14.22|12.72|14.26|12.76|14.2|12.7|0
1746193150000|2025-05-02 13:39:10|14.23|12.73|14.22|12.72|14.26|12.76|14.19|12.69|0
1746193160000|2025-05-02 13:39:20|14.23|12.73|14.14|12.64|14.23|12.73|14.14|12.64|0
1746193170000|2025-05-02 13:39:30|14.17|12.67|14.03|12.53|14.17|12.67|14.03|12.53|0
1746193180000|2025-05-02 13:39:40|14.04|12.54|14.07|12.57|14.07|12.57|14.04|12.54|0
1746193190000|2025-05-02 13:39:50|14.09|12.59|14.1|12.6|14.13|12.63|14.08|12.58|0
1746193200000|2025-05-02 13:40:00|14.08|12.58|14.04|12.54|14.08|12.58|14.04|12.54|0
1746193210000|2025-05-02 13:40:10|14.05|12.55|14.01|12.51|14.05|12.55|14|12.5|0
1746193220000|2025-05-02 13:40:20|14.02|12.52|14.13|12.63|14.13|12.63|14.02|12.52|0
1746193230000|2025-05-02 13:40:30|14.11|12.61|14.17|12.67|14.17|12.67|14.11|12.61|0
1746193240000|2025-05-02 13:40:40|14.1|12.6|14.05|12.55|14.15|12.65|14.04|12.54|0
1746193250000|2025-05-02 13:40:50|14.08|12.58|14.1|12.6|14.1|12.6|14.07|12.57|0
1746193260000|2025-05-02 13:41:00|14.11|12.61|14.15|12.65|14.15|12.65|14.09|12.59|0
1746193270000|2025-05-02 13:41:10|14.11|12.61|14.05|12.55|14.12|12.62|14.05|12.55|0
1746193280000|2025-05-02 13:41:20|14.06|12.56|14.1|12.6|14.12|12.62|14.06|12.56|0
1746193290000|2025-05-02 13:41:30|14.11|12.61|14.18|12.68|14.2|12.7|14.11|12.61|0
1746193300000|2025-05-02 13:41:40|14.2|12.7|14.18|12.68|14.2|12.7|14.16|12.66|0
1746193310000|2025-05-02 13:41:50|14.17|12.67|14.08|12.58|14.17|12.67|14.08|12.58|0
1746193320000|2025-05-02 13:42:00|14.09|12.59|14.03|12.53|14.09|12.59|14.02|12.52|0
1746193330000|2025-05-02 13:42:10|14.04|12.54|14.06|12.56|14.07|12.57|14.02|12.52|0
1746193340000|2025-05-02 13:42:20|14.05|12.55|14.15|12.65|14.15|12.65|14.05|12.55|0
1746193350000|2025-05-02 13:42:30|14.13|12.63|14.16|12.66|14.16|12.66|14.13|12.63|0
1746193360000|2025-05-02 13:42:40|14.2|12.7|14.19|12.69|14.2|12.7|14.18|12.68|0
1746193370000|2025-05-02 13:42:50|14.23|12.73|14.24|12.74|14.27|12.77|14.22|12.72|0
1746193380000|2025-05-02 13:43:00|14.23|12.73|14.14|12.64|14.23|12.73|14.14|12.64|0
1746193390000|2025-05-02 13:43:10|14.11|12.61|14.24|12.74|14.24|12.74|14.11|12.61|0
1746193400000|2025-05-02 13:43:20|14.22|12.72|14.26|12.76|14.27|12.77|14.22|12.72|0
1746193410000|2025-05-02 13:43:30|14.23|12.73|14.18|12.68|14.23|12.73|14.16|12.66|0
1746193420000|2025-05-02 13:43:40|14.16|12.66|14.16|12.66|14.19|12.69|14.13|12.63|0
1746193430000|2025-05-02 13:43:50|14.15|12.65|14.16|12.66|14.17|12.67|14.14|12.64|0
1746193440000|2025-05-02 13:44:00|14.19|12.69|14.21|12.71|14.21|12.71|14.16|12.66|0
1746193450000|2025-05-02 13:44:10|14.19|12.69|14.13|12.63|14.19|12.69|14.13|12.63|0
1746193460000|2025-05-02 13:44:20|14.14|12.64|14.2|12.7|14.2|12.7|14.14|12.64|0
1746193470000|2025-05-02 13:44:30|14.19|12.69|14.15|12.65|14.22|12.72|14.15|12.65|0
1746193480000|2025-05-02 13:44:40|14.24|12.74|14.08|12.58|14.24|12.74|14.08|12.58|0
1746193490000|2025-05-02 13:44:50|14.1|12.6|14.12|12.62|14.13|12.63|14.06|12.56|0
1746193500000|2025-05-02 13:45:00|14.09|12.59|14.05|12.55|14.09|12.59|14.04|12.54|0
1746193510000|2025-05-02 13:45:10|14.07|12.57|14.09|12.59|14.09|12.59|14.05|12.55|0
1746193520000|2025-05-02 13:45:20|14.11|12.61|14.07|12.57|14.11|12.61|14.07|12.57|0
1746193530000|2025-05-02 13:45:30|14.03|12.53|14.03|12.53|14.04|12.54|14.02|12.52|0
1746193540000|2025-05-02 13:45:40|14.08|12.58|14.09|12.59|14.09|12.59|14.06|12.56|0
1746193550000|2025-05-02 13:45:50|14.1|12.6|14.08|12.58|14.11|12.61|14.08|12.58|0
1746193560000|2025-05-02 13:46:00|14.11|12.61|14.25|12.75|14.26|12.76|14.11|12.61|0
1746193570000|2025-05-02 13:46:10|14.28|12.78|14.28|12.78|14.32|12.82|14.28|12.78|0
1746193580000|2025-05-02 13:46:20|14.26|12.76|14.16|12.66|14.26|12.76|14.16|12.66|0
1746193590000|2025-05-02 13:46:30|14.22|12.72|14.16|12.66|14.22|12.72|14.14|12.64|0
1746193600000|2025-05-02 13:46:40|14.18|12.68|14.1|12.6|14.22|12.72|14.1|12.6|0
1746193610000|2025-05-02 13:46:50|14.11|12.61|14.14|12.64|14.14|12.64|14.11|12.61|0
1746193620000|2025-05-02 13:47:00|14.12|12.62|14.21|12.71|14.21|12.71|14.12|12.62|0
1746193630000|2025-05-02 13:47:10|14.2|12.7|14.27|12.77|14.29|12.79|14.2|12.7|0
1746193640000|2025-05-02 13:47:20|14.29|12.79|14.29|12.79|14.29|12.79|14.27|12.77|0
1746193650000|2025-05-02 13:47:30|14.3|12.8|14.36|12.86|14.36|12.86|14.3|12.8|0
1746193660000|2025-05-02 13:47:40|14.33|12.83|14.29|12.79|14.33|12.83|14.29|12.79|0
1746193670000|2025-05-02 13:47:50|14.35|12.85|14.32|12.82|14.35|12.85|14.32|12.82|0
1746193680000|2025-05-02 13:48:00|14.35|12.85|14.34|12.84|14.35|12.85|14.32|12.82|0
1746193690000|2025-05-02 13:48:10|14.33|12.83|14.4|12.9|14.41|12.91|14.3|12.8|0
1746193700000|2025-05-02 13:48:20|14.39|12.89|14.4|12.9|14.44|12.94|14.39|12.89|0
1746193710000|2025-05-02 13:48:30|14.45|12.95|14.42|12.92|14.48|12.98|14.39|12.89|0
1746193720000|2025-05-02 13:48:40|14.44|12.94|14.36|12.86|14.46|12.96|14.36|12.86|0
1746193730000|2025-05-02 13:48:50|14.34|12.84|14.31|12.81|14.34|12.84|14.3|12.8|0
1746193740000|2025-05-02 13:49:00|14.39|12.89|14.42|12.92|14.42|12.92|14.31|12.81|0
1746193750000|2025-05-02 13:49:10|14.44|12.94|14.44|12.94|14.45|12.95|14.43|12.93|0
1746193760000|2025-05-02 13:49:20|14.45|12.95|14.38|12.88|14.45|12.95|14.38|12.88|0
1746193770000|2025-05-02 13:49:30|14.4|12.9|14.38|12.88|14.42|12.92|14.35|12.85|0
1746193780000|2025-05-02 13:49:40|14.41|12.91|14.42|12.92|14.44|12.94|14.37|12.87|0
1746193790000|2025-05-02 13:49:50|14.43|12.93|14.46|12.96|14.46|12.96|14.42|12.92|0
1746193800000|2025-05-02 13:50:00|14.45|12.95|14.41|12.91|14.47|12.97|14.41|12.91|0
1746193810000|2025-05-02 13:50:10|14.4|12.9|14.35|12.85|14.41|12.91|14.35|12.85|0
1746193820000|2025-05-02 13:50:20|14.36|12.86|14.36|12.86|14.36|12.86|14.31|12.81|0
1746193830000|2025-05-02 13:50:30|14.33|12.83|14.31|12.81|14.33|12.83|14.3|12.8|0
1746193840000|2025-05-02 13:50:40|14.3|12.8|14.37|12.87|14.37|12.87|14.3|12.8|0
1746193850000|2025-05-02 13:50:50|14.32|12.82|14.33|12.83|14.38|12.88|14.32|12.82|0
1746193860000|2025-05-02 13:51:00|14.35|12.85|14.32|12.82|14.35|12.85|14.32|12.82|0
1746193870000|2025-05-02 13:51:10|14.33|12.83|14.24|12.74|14.33|12.83|14.24|12.74|0
1746193880000|2025-05-02 13:51:20|14.25|12.75|14.52|13.02|14.57|13.07|14.25|12.75|0
1746193890000|2025-05-02 13:51:30|14.69|13.19|14.7|13.2|14.7|13.2|14.62|13.12|0
1746193900000|2025-05-02 13:51:40|14.71|13.21|14.62|13.12|14.75|13.25|14.55|13.05|0
1746193910000|2025-05-02 13:51:50|14.63|13.13|14.59|13.09|14.63|13.13|14.58|13.08|0
1746193920000|2025-05-02 13:52:00|14.58|13.08|14.57|13.07|14.61|13.11|14.55|13.05|0
1746193930000|2025-05-02 13:52:10|14.56|13.06|14.6|13.1|14.6|13.1|14.56|13.06|0
1746193940000|2025-05-02 13:52:20|14.58|13.08|14.62|13.12|14.62|13.12|14.58|13.08|0
1746193950000|2025-05-02 13:52:30|14.63|13.13|14.72|13.22|14.72|13.22|14.63|13.13|0
1746193960000|2025-05-02 13:52:40|14.74|13.24|14.65|13.15|14.78|13.28|14.65|13.15|0
1746193970000|2025-05-02 13:52:50|14.67|13.17|14.6|13.1|14.67|13.17|14.6|13.1|0
1746193980000|2025-05-02 13:53:00|14.61|13.11|14.67|13.17|14.7|13.2|14.61|13.11|0
1746193990000|2025-05-02 13:53:10|14.63|13.13|14.64|13.14|14.66|13.16|14.6|13.1|0
1746194000000|2025-05-02 13:53:20|14.61|13.11|14.45|12.95|14.62|13.12|14.45|12.95|0
1746194010000|2025-05-02 13:53:30|14.46|12.96|14.47|12.97|14.48|12.98|14.44|12.94|0
1746194020000|2025-05-02 13:53:40|14.48|12.98|14.46|12.96|14.48|12.98|14.45|12.95|0
1746194030000|2025-05-02 13:53:50|14.49|12.99|14.51|13.01|14.51|13.01|14.46|12.96|0
1746194040000|2025-05-02 13:54:00|14.49|12.99|14.41|12.91|14.5|13|14.41|12.91|0
1746194050000|2025-05-02 13:54:10|14.42|12.92|14.46|12.96|14.47|12.97|14.39|12.89|0
1746194060000|2025-05-02 13:54:20|14.44|12.94|14.36|12.86|14.45|12.95|14.36|12.86|0
1746194070000|2025-05-02 13:54:30|14.35|12.85|14.28|12.78|14.35|12.85|14.28|12.78|0
1746194080000|2025-05-02 13:54:40|14.33|12.83|14.35|12.85|14.37|12.87|14.31|12.81|0
1746194090000|2025-05-02 13:54:50|14.36|12.86|14.41|12.91|14.41|12.91|14.36|12.86|0
1746194100000|2025-05-02 13:55:00|14.37|12.87|14.37|12.87|14.4|12.9|14.36|12.86|0
1746194110000|2025-05-02 13:55:10|14.38|12.88|14.39|12.89|14.39|12.89|14.36|12.86|0
1746194120000|2025-05-02 13:55:20|14.4|12.9|14.41|12.91|14.41|12.91|14.38|12.88|0
1746194130000|2025-05-02 13:55:30|14.38|12.88|14.32|12.82|14.38|12.88|14.32|12.82|0
1746194140000|2025-05-02 13:55:40|14.31|12.81|14.27|12.77|14.31|12.81|14.27|12.77|0
1746194150000|2025-05-02 13:55:50|14.24|12.74|14.24|12.74|14.25|12.75|14.22|12.72|0
1746194160000|2025-05-02 13:56:00|14.17|12.67|14.14|12.64|14.21|12.71|14.14|12.64|0
1746194170000|2025-05-02 13:56:10|14.16|12.66|14.22|12.72|14.22|12.72|14.16|12.66|0
1746194180000|2025-05-02 13:56:20|14.23|12.73|14.22|12.72|14.23|12.73|14.2|12.7|0
1746194190000|2025-05-02 13:56:30|14.28|12.78|14.31|12.81|14.31|12.81|14.22|12.72|0
1746194200000|2025-05-02 13:56:40|14.29|12.79|14.29|12.79|14.31|12.81|14.29|12.79|0
1746194210000|2025-05-02 13:56:50|14.3|12.8|14.42|12.92|14.42|12.92|14.3|12.8|0
1746194220000|2025-05-02 13:57:00|14.41|12.91|14.49|12.99|14.5|13|14.41|12.91|0
1746194230000|2025-05-02 13:57:10|14.47|12.97|14.46|12.96|14.48|12.98|14.43|12.93|0
1746194240000|2025-05-02 13:57:20|14.43|12.93|14.48|12.98|14.5|13|14.43|12.93|0
1746194250000|2025-05-02 13:57:30|14.46|12.96|14.48|12.98|14.49|12.99|14.44|12.94|0
1746194260000|2025-05-02 13:57:40|14.47|12.97|14.43|12.93|14.48|12.98|14.41|12.91|0
1746194270000|2025-05-02 13:57:50|14.45|12.95|14.45|12.95|14.48|12.98|14.43|12.93|0
1746194280000|2025-05-02 13:58:00|14.41|12.91|14.35|12.85|14.42|12.92|14.35|12.85|0
1746194290000|2025-05-02 13:58:10|14.36|12.86|14.43|12.93|14.45|12.95|14.36|12.86|0
1746194300000|2025-05-02 13:58:20|14.42|12.92|14.44|12.94|14.48|12.98|14.42|12.92|0
1746194310000|2025-05-02 13:58:30|14.46|12.96|14.46|12.96|14.47|12.97|14.45|12.95|0
1746194320000|2025-05-02 13:58:40|14.45|12.95|14.34|12.84|14.45|12.95|14.32|12.82|0
1746194330000|2025-05-02 13:58:50|14.33|12.83|14.4|12.9|14.4|12.9|14.32|12.82|0
1746194340000|2025-05-02 13:59:00|14.43|12.93|14.43|12.93|14.45|12.95|14.41|12.91|0
1746194350000|2025-05-02 13:59:10|14.41|12.91|14.39|12.89|14.41|12.91|14.39|12.89|0
1746194360000|2025-05-02 13:59:20|14.37|12.87|14.37|12.87|14.39|12.89|14.37|12.87|0
1746194370000|2025-05-02 13:59:30|14.36|12.86|14.31|12.81|14.36|12.86|14.29|12.79|0
1746194380000|2025-05-02 13:59:40|14.29|12.79|14.31|12.81|14.31|12.81|14.28|12.78|0
1746194390000|2025-05-02 13:59:50|14.3|12.8|14.36|12.86|14.36|12.86|14.29|12.79|0
1746194400000|2025-05-02 14:00:00|14.31|12.81|14.37|12.87|14.4|12.9|14.3|12.8|0
1746194410000|2025-05-02 14:00:10|14.38|12.88|14.39|12.89|14.42|12.92|14.38|12.88|0
1746194420000|2025-05-02 14:00:20|14.41|12.91|14.34|12.84|14.41|12.91|14.34|12.84|0
1746194430000|2025-05-02 14:00:30|14.35|12.85|14.42|12.92|14.44|12.94|14.35|12.85|0
1746194440000|2025-05-02 14:00:40|14.41|12.91|14.39|12.89|14.41|12.91|14.35|12.85|0
1746194450000|2025-05-02 14:00:50|14.4|12.9|14.38|12.88|14.42|12.92|14.37|12.87|0
1746194460000|2025-05-02 14:01:00|14.4|12.9|14.41|12.91|14.44|12.94|14.4|12.9|0
1746194470000|2025-05-02 14:01:10|14.43|12.93|14.41|12.91|14.45|12.95|14.4|12.9|0
1746194480000|2025-05-02 14:01:20|14.38|12.88|14.4|12.9|14.41|12.91|14.38|12.88|0
1746194490000|2025-05-02 14:01:30|14.43|12.93|14.37|12.87|14.43|12.93|14.35|12.85|0
1746194500000|2025-05-02 14:01:40|14.35|12.85|14.34|12.84|14.35|12.85|14.31|12.81|0
1746194510000|2025-05-02 14:01:50|14.33|12.83|14.32|12.82|14.35|12.85|14.32|12.82|0
1746194520000|2025-05-02 14:02:00|14.29|12.79|14.28|12.78|14.3|12.8|14.28|12.78|0
1746194530000|2025-05-02 14:02:10|14.27|12.77|14.22|12.72|14.27|12.77|14.22|12.72|0
1746194540000|2025-05-02 14:02:20|14.2|12.7|14.16|12.66|14.2|12.7|14.14|12.64|0
1746194550000|2025-05-02 14:02:30|14.18|12.68|14.17|12.67|14.19|12.69|14.13|12.63|0
1746194560000|2025-05-02 14:02:40|14.16|12.66|14.18|12.68|14.18|12.68|14.13|12.63|0
1746194570000|2025-05-02 14:02:50|14.16|12.66|14.15|12.65|14.16|12.66|14.14|12.64|0
1746194580000|2025-05-02 14:03:00|14.16|12.66|14.06|12.56|14.16|12.66|14.06|12.56|0
1746194590000|2025-05-02 14:03:10|14.05|12.55|13.96|12.46|14.05|12.55|13.96|12.46|0
1746194600000|2025-05-02 14:03:20|13.99|12.49|13.98|12.48|14.01|12.51|13.98|12.48|0
1746194610000|2025-05-02 14:03:30|13.96|12.46|13.97|12.47|13.98|12.48|13.96|12.46|0
1746194620000|2025-05-02 14:03:40|13.99|12.49|14.03|12.53|14.03|12.53|13.99|12.49|0
1746194630000|2025-05-02 14:03:50|14.02|12.52|14.05|12.55|14.07|12.57|14.02|12.52|0
1746194640000|2025-05-02 14:04:00|14.02|12.52|14|12.5|14.02|12.52|13.98|12.48|0
1746194650000|2025-05-02 14:04:10|14.01|12.51|14.04|12.54|14.04|12.54|14.01|12.51|0
1746194660000|2025-05-02 14:04:20|14.03|12.53|14.13|12.63|14.13|12.63|14.03|12.53|0
1746194670000|2025-05-02 14:04:30|14.15|12.65|14.21|12.71|14.22|12.72|14.11|12.61|0
1746194680000|2025-05-02 14:04:40|14.17|12.67|14.17|12.67|14.19|12.69|14.16|12.66|0
1746194690000|2025-05-02 14:04:50|14.18|12.68|14.19|12.69|14.2|12.7|14.16|12.66|0
1746194700000|2025-05-02 14:05:00|14.14|12.64|14.17|12.67|14.21|12.71|14.13|12.63|0
1746194710000|2025-05-02 14:05:10|14.18|12.68|14.16|12.66|14.18|12.68|14.15|12.65|0
1746194720000|2025-05-02 14:05:20|14.14|12.64|14.05|12.55|14.15|12.65|14.05|12.55|0
1746194730000|2025-05-02 14:05:30|14.06|12.56|14.04|12.54|14.06|12.56|14.04|12.54|0
1746194740000|2025-05-02 14:05:40|14.03|12.53|14.05|12.55|14.05|12.55|14.03|12.53|0
1746194750000|2025-05-02 14:05:50|14.03|12.53|14.04|12.54|14.08|12.58|14.03|12.53|0
1746194760000|2025-05-02 14:06:00|14.05|12.55|14.03|12.53|14.05|12.55|14.01|12.51|0
1746194770000|2025-05-02 14:06:10|14.04|12.54|14.08|12.58|14.1|12.6|14.04|12.54|0
1746194780000|2025-05-02 14:06:20|14.09|12.59|14.04|12.54|14.09|12.59|14.04|12.54|0
1746194790000|2025-05-02 14:06:30|14.03|12.53|14.03|12.53|14.04|12.54|13.99|12.49|0
1746194800000|2025-05-02 14:06:40|14.02|12.52|13.99|12.49|14.02|12.52|13.99|12.49|0
1746194810000|2025-05-02 14:06:50|13.95|12.45|13.97|12.47|13.97|12.47|13.95|12.45|0
1746194820000|2025-05-02 14:07:00|13.98|12.48|13.91|12.41|13.98|12.48|13.91|12.41|0
1746194830000|2025-05-02 14:07:10|13.92|12.42|13.94|12.44|13.94|12.44|13.92|12.42|0
1746194840000|2025-05-02 14:07:20|13.93|12.43|13.89|12.39|13.93|12.43|13.89|12.39|0
1746194850000|2025-05-02 14:07:30|13.88|12.38|13.89|12.39|13.89|12.39|13.85|12.35|0
1746194860000|2025-05-02 14:07:40|13.88|12.38|13.94|12.44|13.94|12.44|13.86|12.36|0
1746194870000|2025-05-02 14:07:50|13.95|12.45|13.97|12.47|13.97|12.47|13.95|12.45|0
1746194880000|2025-05-02 14:08:00|13.96|12.46|13.95|12.45|13.96|12.46|13.93|12.43|0
1746194890000|2025-05-02 14:08:10|13.96|12.46|13.99|12.49|13.99|12.49|13.94|12.44|0
1746194900000|2025-05-02 14:08:20|14.01|12.51|13.98|12.48|14.01|12.51|13.98|12.48|0
1746194910000|2025-05-02 14:08:30|13.99|12.49|13.97|12.47|13.99|12.49|13.97|12.47|0
1746194920000|2025-05-02 14:08:40|13.96|12.46|13.93|12.43|13.96|12.46|13.92|12.42|0
1746194930000|2025-05-02 14:08:50|13.92|12.42|13.92|12.42|13.94|12.44|13.92|12.42|0
1746194940000|2025-05-02 14:09:00|13.91|12.41|13.93|12.43|13.95|12.45|13.91|12.41|0
1746194950000|2025-05-02 14:09:10|13.92|12.42|13.92|12.42|13.93|12.43|13.91|12.41|0
1746194960000|2025-05-02 14:09:20|13.91|12.41|13.92|12.42|13.92|12.42|13.9|12.4|0
1746194970000|2025-05-02 14:09:30|13.91|12.41|13.86|12.36|13.91|12.41|13.86|12.36|0
1746194980000|2025-05-02 14:09:40|13.87|12.37|13.91|12.41|13.91|12.41|13.87|12.37|0
1746194990000|2025-05-02 14:09:50|13.9|12.4|13.91|12.41|13.91|12.41|13.89|12.39|0
1746195000000|2025-05-02 14:10:00|13.92|12.42|13.94|12.44|13.94|12.44|13.92|12.42|0
1746195010000|2025-05-02 14:10:10|13.92|12.42|13.91|12.41|13.93|12.43|13.91|12.41|0
1746195020000|2025-05-02 14:10:20|13.93|12.43|13.94|12.44|13.96|12.46|13.93|12.43|0
1746195030000|2025-05-02 14:10:30|13.92|12.42|13.9|12.4|13.93|12.43|13.85|12.35|0
1746195040000|2025-05-02 14:10:40|13.92|12.42|13.87|12.37|13.92|12.42|13.87|12.37|0
1746195050000|2025-05-02 14:10:50|13.86|12.36|13.88|12.38|13.89|12.39|13.83|12.33|0
1746195060000|2025-05-02 14:11:00|13.89|12.39|13.86|12.36|13.89|12.39|13.83|12.33|0
1746195070000|2025-05-02 14:11:10|13.84|12.34|13.84|12.34|13.85|12.35|13.82|12.32|0
1746195080000|2025-05-02 14:11:20|13.83|12.33|13.83|12.33|13.85|12.35|13.83|12.33|0
1746195090000|2025-05-02 14:11:30|13.85|12.35|13.86|12.36|13.87|12.37|13.85|12.35|0
1746195100000|2025-05-02 14:11:40|13.87|12.37|13.92|12.42|13.92|12.42|13.84|12.34|0
1746195110000|2025-05-02 14:11:50|13.9|12.4|13.91|12.41|13.92|12.42|13.89|12.39|0
1746195120000|2025-05-02 14:12:00|13.93|12.43|13.94|12.44|13.96|12.46|13.93|12.43|0
1746195130000|2025-05-02 14:12:10|13.95|12.45|13.93|12.43|13.96|12.46|13.93|12.43|0
1746195140000|2025-05-02 14:12:20|13.92|12.42|14.02|12.52|14.02|12.52|13.89|12.39|0
1746195150000|2025-05-02 14:12:30|14.04|12.54|14.08|12.58|14.09|12.59|14.04|12.54|0
1746195160000|2025-05-02 14:12:40|14.02|12.52|14.04|12.54|14.05|12.55|14|12.5|0
1746195170000|2025-05-02 14:12:50|14.03|12.53|13.95|12.45|14.03|12.53|13.95|12.45|0
1746195180000|2025-05-02 14:13:00|13.98|12.48|14.04|12.54|14.04|12.54|13.96|12.46|0
1746195190000|2025-05-02 14:13:10|14.05|12.55|13.99|12.49|14.05|12.55|13.97|12.47|0
1746195200000|2025-05-02 14:13:20|14|12.5|13.92|12.42|14|12.5|13.9|12.4|0
1746195210000|2025-05-02 14:13:30|13.93|12.43|13.91|12.41|13.93|12.43|13.91|12.41|0
1746195220000|2025-05-02 14:13:40|13.93|12.43|13.92|12.42|13.93|12.43|13.9|12.4|0
1746195230000|2025-05-02 14:13:50|13.93|12.43|13.93|12.43|13.95|12.45|13.92|12.42|0
1746195240000|2025-05-02 14:14:00|13.94|12.44|13.89|12.39|13.94|12.44|13.89|12.39|0
1746195250000|2025-05-02 14:14:10|13.9|12.4|13.91|12.41|13.92|12.42|13.9|12.4|0
1746195260000|2025-05-02 14:14:20|13.9|12.4|13.92|12.42|13.94|12.44|13.89|12.39|0
1746195270000|2025-05-02 14:14:30|13.91|12.41|13.95|12.45|13.95|12.45|13.91|12.41|0
1746195280000|2025-05-02 14:14:40|13.94|12.44|13.94|12.44|13.94|12.44|13.93|12.43|0
1746195290000|2025-05-02 14:14:50|13.93|12.43|13.87|12.37|13.93|12.43|13.87|12.37|0
1746195300000|2025-05-02 14:15:00|13.88|12.38|13.88|12.38|13.89|12.39|13.85|12.35|0
1746195310000|2025-05-02 14:15:10|13.89|12.39|13.89|12.39|13.91|12.41|13.88|12.38|0
1746195320000|2025-05-02 14:15:20|13.88|12.38|13.87|12.37|13.89|12.39|13.87|12.37|0
1746195330000|2025-05-02 14:15:30|13.88|12.38|13.86|12.36|13.88|12.38|13.86|12.36|0
1746195340000|2025-05-02 14:15:40|13.87|12.37|13.86|12.36|13.88|12.38|13.85|12.35|0
1746195350000|2025-05-02 14:15:50|13.87|12.37|13.89|12.39|13.89|12.39|13.85|12.35|0
1746195360000|2025-05-02 14:16:00|13.88|12.38|13.86|12.36|13.9|12.4|13.86|12.36|0
1746195370000|2025-05-02 14:16:10|13.85|12.35|13.85|12.35|13.86|12.36|13.84|12.34|0
1746195380000|2025-05-02 14:16:20|13.84|12.34|13.76|12.26|13.84|12.34|13.76|12.26|0
1746195390000|2025-05-02 14:16:30|13.77|12.27|13.76|12.26|13.78|12.28|13.76|12.26|0
1746195400000|2025-05-02 14:16:40|13.75|12.25|13.76|12.26|13.77|12.27|13.75|12.25|0
1746195410000|2025-05-02 14:16:50|13.77|12.27|13.75|12.25|13.78|12.28|13.75|12.25|0
1746195420000|2025-05-02 14:17:00|13.77|12.27|13.76|12.26|13.77|12.27|13.75|12.25|0
1746195430000|2025-05-02 14:17:10|13.75|12.25|13.73|12.23|13.75|12.25|13.72|12.22|0
1746195440000|2025-05-02 14:17:20|13.72|12.22|13.72|12.22|13.73|12.23|13.71|12.21|0
1746195450000|2025-05-02 14:17:30|13.73|12.23|13.75|12.25|13.75|12.25|13.73|12.23|0
1746195460000|2025-05-02 14:17:40|13.78|12.28|13.79|12.29|13.79|12.29|13.78|12.28|0
1746195470000|2025-05-02 14:17:50|13.8|12.3|13.75|12.25|13.8|12.3|13.75|12.25|0
1746195480000|2025-05-02 14:18:00|13.76|12.26|13.75|12.25|13.77|12.27|13.75|12.25|0
1746195490000|2025-05-02 14:18:10|13.77|12.27|13.81|12.31|13.81|12.31|13.75|12.25|0
1746195500000|2025-05-02 14:18:20|13.82|12.32|13.82|12.32|13.82|12.32|13.82|12.32|0
1746195510000|2025-05-02 14:18:30|13.85|12.35|13.88|12.38|13.9|12.4|13.85|12.35|0
1746195520000|2025-05-02 14:18:40|13.89|12.39|13.86|12.36|13.89|12.39|13.85|12.35|0
1746195530000|2025-05-02 14:18:50|13.85|12.35|13.86|12.36|13.87|12.37|13.85|12.35|0
1746195540000|2025-05-02 14:19:00|13.83|12.33|13.82|12.32|13.83|12.33|13.81|12.31|0
1746195550000|2025-05-02 14:19:10|13.83|12.33|13.84|12.34|13.84|12.34|13.81|12.31|0
1746195560000|2025-05-02 14:19:20|13.86|12.36|13.82|12.32|13.86|12.36|13.81|12.31|0
1746195570000|2025-05-02 14:19:30|13.81|12.31|13.83|12.33|13.83|12.33|13.81|12.31|0
1746195580000|2025-05-02 14:19:40|13.84|12.34|13.86|12.36|13.86|12.36|13.84|12.34|0
1746195590000|2025-05-02 14:19:50|13.94|12.44|13.99|12.49|14|12.5|13.94|12.44|0
1746195600000|2025-05-02 14:20:00|14.01|12.51|14.06|12.56|14.08|12.58|14.01|12.51|0
1746195610000|2025-05-02 14:20:10|14.07|12.57|14.09|12.59|14.11|12.61|14.06|12.56|0
1746195620000|2025-05-02 14:20:20|14.15|12.65|14.11|12.61|14.17|12.67|14.09|12.59|0
1746195630000|2025-05-02 14:20:30|14.1|12.6|14.07|12.57|14.11|12.61|14.04|12.54|0
1746195640000|2025-05-02 14:20:40|14.09|12.59|14.09|12.59|14.09|12.59|14.07|12.57|0
1746195650000|2025-05-02 14:20:50|14.13|12.63|14.05|12.55|14.15|12.65|14.05|12.55|0
1746195660000|2025-05-02 14:21:00|14.07|12.57|14.08|12.58|14.14|12.64|14.07|12.57|0
1746195670000|2025-05-02 14:21:10|14.07|12.57|14.15|12.65|14.16|12.66|14.07|12.57|0
1746195680000|2025-05-02 14:21:20|14.16|12.66|14.13|12.63|14.17|12.67|14.13|12.63|0
1746195690000|2025-05-02 14:21:30|14.11|12.61|14.06|12.56|14.11|12.61|14.03|12.53|0
1746195700000|2025-05-02 14:21:40|14.08|12.58|14.13|12.63|14.14|12.64|14.08|12.58|0
1746195710000|2025-05-02 14:21:50|14.12|12.62|14.12|12.62|14.13|12.63|14.11|12.61|0
1746195720000|2025-05-02 14:22:00|14.11|12.61|14.09|12.59|14.12|12.62|14.09|12.59|0
1746195730000|2025-05-02 14:22:10|14.08|12.58|14.06|12.56|14.12|12.62|14.06|12.56|0
1746195740000|2025-05-02 14:22:20|14.07|12.57|14.04|12.54|14.07|12.57|14.04|12.54|0
1746195750000|2025-05-02 14:22:30|14.05|12.55|14.12|12.62|14.14|12.64|14.05|12.55|0
1746195760000|2025-05-02 14:22:40|14.1|12.6|14.13|12.63|14.15|12.65|14.1|12.6|0
1746195770000|2025-05-02 14:22:50|14.11|12.61|14.08|12.58|14.12|12.62|14.08|12.58|0
1746195780000|2025-05-02 14:23:00|14.07|12.57|14.09|12.59|14.1|12.6|14.07|12.57|0
1746195790000|2025-05-02 14:23:10|14.11|12.61|14.15|12.65|14.2|12.7|14.11|12.61|0
1746195800000|2025-05-02 14:23:20|14.17|12.67|14.14|12.64|14.18|12.68|14.11|12.61|0
1746195810000|2025-05-02 14:23:30|14.13|12.63|14.1|12.6|14.15|12.65|14.1|12.6|0
1746195820000|2025-05-02 14:23:40|14.12|12.62|14.09|12.59|14.12|12.62|14.08|12.58|0
1746195830000|2025-05-02 14:23:50|14.08|12.58|14.09|12.59|14.11|12.61|14.05|12.55|0
1746195840000|2025-05-02 14:24:00|14.11|12.61|14.17|12.67|14.17|12.67|14.11|12.61|0
1746195850000|2025-05-02 14:24:10|14.15|12.65|14.11|12.61|14.15|12.65|14.11|12.61|0
1746195860000|2025-05-02 14:24:20|14.1|12.6|14.07|12.57|14.1|12.6|14.06|12.56|0
1746195870000|2025-05-02 14:24:30|14.05|12.55|14|12.5|14.05|12.55|14|12.5|0
1746195880000|2025-05-02 14:24:40|14.02|12.52|14|12.5|14.02|12.52|14|12.5|0
1746195890000|2025-05-02 14:24:50|14.01|12.51|14.01|12.51|14.05|12.55|14|12.5|0
1746195900000|2025-05-02 14:25:00|14.02|12.52|14.03|12.53|14.05|12.55|14.01|12.51|0
1746195910000|2025-05-02 14:25:10|14.02|12.52|14|12.5|14.03|12.53|14|12.5|0
1746195920000|2025-05-02 14:25:20|14.01|12.51|13.97|12.47|14.01|12.51|13.97|12.47|0
1746195930000|2025-05-02 14:25:30|13.98|12.48|14.04|12.54|14.04|12.54|13.98|12.48|0
1746195940000|2025-05-02 14:25:40|14.03|12.53|13.96|12.46|14.03|12.53|13.96|12.46|0
1746195950000|2025-05-02 14:25:50|13.97|12.47|13.91|12.41|13.98|12.48|13.91|12.41|0
1746195960000|2025-05-02 14:26:00|13.9|12.4|13.91|12.41|13.91|12.41|13.9|12.4|0
1746195970000|2025-05-02 14:26:10|13.93|12.43|13.89|12.39|13.93|12.43|13.88|12.38|0
1746195980000|2025-05-02 14:26:20|13.88|12.38|13.91|12.41|13.92|12.42|13.87|12.37|0
1746195990000|2025-05-02 14:26:30|13.88|12.38|13.9|12.4|13.91|12.41|13.88|12.38|0
1746196000000|2025-05-02 14:26:40|13.89|12.39|13.88|12.38|13.89|12.39|13.88|12.38|0
1746196010000|2025-05-02 14:26:50|13.87|12.37|13.95|12.45|13.95|12.45|13.87|12.37|0
1746196020000|2025-05-02 14:27:00|13.96|12.46|13.9|12.4|13.98|12.48|13.9|12.4|0
1746196030000|2025-05-02 14:27:10|13.92|12.42|13.91|12.41|13.92|12.42|13.9|12.4|0
1746196040000|2025-05-02 14:27:20|13.94|12.44|13.93|12.43|13.94|12.44|13.91|12.41|0
1746196050000|2025-05-02 14:27:30|13.94|12.44|13.86|12.36|13.94|12.44|13.86|12.36|0
1746196060000|2025-05-02 14:27:40|13.87|12.37|13.88|12.38|13.88|12.38|13.86|12.36|0
1746196070000|2025-05-02 14:27:50|13.89|12.39|13.9|12.4|13.9|12.4|13.88|12.38|0
1746196080000|2025-05-02 14:28:00|13.89|12.39|13.87|12.37|13.89|12.39|13.87|12.37|0
1746196090000|2025-05-02 14:28:10|13.86|12.36|13.87|12.37|13.88|12.38|13.86|12.36|0
1746196100000|2025-05-02 14:28:20|13.86|12.36|13.75|12.25|13.86|12.36|13.75|12.25|0
1746196110000|2025-05-02 14:28:30|13.76|12.26|13.76|12.26|13.76|12.26|13.76|12.26|0
1746196120000|2025-05-02 14:28:40|13.77|12.27|13.77|12.27|13.78|12.28|13.77|12.27|0
1746196130000|2025-05-02 14:28:50|13.78|12.28|13.78|12.28|13.78|12.28|13.77|12.27|0
1746196140000|2025-05-02 14:29:00|13.77|12.27|13.75|12.25|13.77|12.27|13.74|12.24|0
1746196150000|2025-05-02 14:29:10|13.74|12.24|13.81|12.31|13.81|12.31|13.74|12.24|0
1746196160000|2025-05-02 14:29:20|13.8|12.3|13.78|12.28|13.8|12.3|13.77|12.27|0
1746196170000|2025-05-02 14:29:30|13.79|12.29|13.79|12.29|13.8|12.3|13.79|12.29|0
1746196180000|2025-05-02 14:29:40|13.78|12.28|13.77|12.27|13.79|12.29|13.77|12.27|0
1746196190000|2025-05-02 14:29:50|13.78|12.28|13.8|12.3|13.8|12.3|13.78|12.28|0
1746196200000|2025-05-02 14:30:00|13.78|12.28|13.84|12.34|13.85|12.35|13.78|12.28|0
1746196210000|2025-05-02 14:30:10|13.85|12.35|13.83|12.33|13.85|12.35|13.79|12.29|0
1746196220000|2025-05-02 14:30:20|13.84|12.34|13.81|12.31|13.84|12.34|13.8|12.3|0
1746196230000|2025-05-02 14:30:30|13.82|12.32|13.88|12.38|13.88|12.38|13.82|12.32|0
1746196240000|2025-05-02 14:30:40|13.87|12.37|13.84|12.34|13.88|12.38|13.83|12.33|0
1746196250000|2025-05-02 14:30:50|13.85|12.35|13.86|12.36|13.86|12.36|13.85|12.35|0
1746196260000|2025-05-02 14:31:00|13.9|12.4|13.97|12.47|13.98|12.48|13.9|12.4|0
1746196270000|2025-05-02 14:31:10|13.98|12.48|14|12.5|14|12.5|13.97|12.47|0
1746196280000|2025-05-02 14:31:20|14.03|12.53|14.03|12.53|14.04|12.54|14|12.5|0
1746196290000|2025-05-02 14:31:30|14.02|12.52|14.04|12.54|14.06|12.56|14.02|12.52|0
1746196300000|2025-05-02 14:31:40|14.03|12.53|14.1|12.6|14.1|12.6|14|12.5|0
1746196310000|2025-05-02 14:31:50|14.11|12.61|14.1|12.6|14.12|12.62|14.09|12.59|0
1746196320000|2025-05-02 14:32:00|14.03|12.53|14.01|12.51|14.03|12.53|13.97|12.47|0
1746196330000|2025-05-02 14:32:10|13.97|12.47|14|12.5|14.01|12.51|13.97|12.47|0
1746196340000|2025-05-02 14:32:20|13.97|12.47|13.94|12.44|13.97|12.47|13.92|12.42|0
1746196350000|2025-05-02 14:32:30|13.96|12.46|13.97|12.47|14.02|12.52|13.96|12.46|0
1746196360000|2025-05-02 14:32:40|13.96|12.46|13.95|12.45|13.96|12.46|13.94|12.44|0
1746196370000|2025-05-02 14:32:50|13.96|12.46|13.94|12.44|13.98|12.48|13.94|12.44|0
1746196380000|2025-05-02 14:33:00|13.95|12.45|13.99|12.49|13.99|12.49|13.94|12.44|0
1746196390000|2025-05-02 14:33:10|14.02|12.52|14.09|12.59|14.09|12.59|14.02|12.52|0
1746196400000|2025-05-02 14:33:20|14.05|12.55|14.07|12.57|14.08|12.58|14.05|12.55|0
1746196410000|2025-05-02 14:33:30|14.08|12.58|14.08|12.58|14.09|12.59|14.06|12.56|0
1746196420000|2025-05-02 14:33:40|14.09|12.59|14.1|12.6|14.1|12.6|14.09|12.59|0
1746196430000|2025-05-02 14:33:50|14.11|12.61|14.08|12.58|14.11|12.61|14.07|12.57|0
1746196440000|2025-05-02 14:34:00|14.09|12.59|14.06|12.56|14.09|12.59|14.06|12.56|0
1746196450000|2025-05-02 14:34:10|14.05|12.55|14.02|12.52|14.05|12.55|14.01|12.51|0
1746196460000|2025-05-02 14:34:20|14.01|12.51|13.98|12.48|14.04|12.54|13.98|12.48|0
1746196470000|2025-05-02 14:34:30|13.99|12.49|13.97|12.47|13.99|12.49|13.97|12.47|0
1746196480000|2025-05-02 14:34:40|13.98|12.48|13.93|12.43|13.98|12.48|13.93|12.43|0
1746196490000|2025-05-02 14:34:50|13.92|12.42|13.87|12.37|13.92|12.42|13.86|12.36|0
1746196500000|2025-05-02 14:35:00|13.86|12.36|13.87|12.37|13.88|12.38|13.86|12.36|0
1746196510000|2025-05-02 14:35:10|13.88|12.38|13.91|12.41|13.91|12.41|13.88|12.38|0
1746196520000|2025-05-02 14:35:20|13.89|12.39|13.91|12.41|13.92|12.42|13.88|12.38|0
1746196530000|2025-05-02 14:35:30|13.92|12.42|13.92|12.42|13.92|12.42|13.91|12.41|0
1746196540000|2025-05-02 14:35:40|13.93|12.43|13.95|12.45|13.97|12.47|13.93|12.43|0
1746196550000|2025-05-02 14:35:50|13.94|12.44|13.93|12.43|13.96|12.46|13.93|12.43|0
1746196560000|2025-05-02 14:36:00|13.94|12.44|13.97|12.47|13.97|12.47|13.93|12.43|0
1746196570000|2025-05-02 14:36:10|13.96|12.46|13.92|12.42|13.96|12.46|13.92|12.42|0
1746196580000|2025-05-02 14:36:20|13.91|12.41|13.98|12.48|13.98|12.48|13.91|12.41|0
1746196590000|2025-05-02 14:36:30|14|12.5|13.99|12.49|14|12.5|13.97|12.47|0
1746196600000|2025-05-02 14:36:40|13.97|12.47|13.97|12.47|13.98|12.48|13.97|12.47|0
1746196610000|2025-05-02 14:36:50|13.98|12.48|13.98|12.48|14|12.5|13.98|12.48|0
1746196620000|2025-05-02 14:37:00|13.99|12.49|13.95|12.45|13.99|12.49|13.94|12.44|0
1746196630000|2025-05-02 14:37:10|13.96|12.46|14|12.5|14|12.5|13.95|12.45|0
1746196640000|2025-05-02 14:37:20|14.02|12.52|14|12.5|14.02|12.52|14|12.5|0
1746196650000|2025-05-02 14:37:30|14.02|12.52|14|12.5|14.02|12.52|13.99|12.49|0
1746196660000|2025-05-02 14:37:40|13.98|12.48|14.03|12.53|14.03|12.53|13.98|12.48|0
1746196670000|2025-05-02 14:37:50|14.02|12.52|13.99|12.49|14.02|12.52|13.98|12.48|0
1746196680000|2025-05-02 14:38:00|14.05|12.55|14.06|12.56|14.06|12.56|14.02|12.52|0
1746196690000|2025-05-02 14:38:10|14.04|12.54|14.07|12.57|14.07|12.57|14.03|12.53|0
1746196700000|2025-05-02 14:38:20|14.04|12.54|14.03|12.53|14.04|12.54|14|12.5|0
1746196710000|2025-05-02 14:38:30|14.02|12.52|13.99|12.49|14.02|12.52|13.98|12.48|0
1746196720000|2025-05-02 14:38:40|14.01|12.51|13.96|12.46|14.01|12.51|13.96|12.46|0
1746196730000|2025-05-02 14:38:50|13.93|12.43|13.93|12.43|13.93|12.43|13.92|12.42|0
1746196740000|2025-05-02 14:39:00|14|12.5|14.02|12.52|14.02|12.52|14|12.5|0
1746196750000|2025-05-02 14:39:10|14.01|12.51|13.97|12.47|14.01|12.51|13.97|12.47|0
1746196760000|2025-05-02 14:39:20|13.96|12.46|13.85|12.35|13.96|12.46|13.85|12.35|0
1746196770000|2025-05-02 14:39:30|13.84|12.34|13.87|12.37|13.87|12.37|13.84|12.34|0
1746196780000|2025-05-02 14:39:40|13.88|12.38|13.85|12.35|13.88|12.38|13.85|12.35|0
1746196790000|2025-05-02 14:39:50|13.84|12.34|13.87|12.37|13.87|12.37|13.84|12.34|0
1746196800000|2025-05-02 14:40:00|13.9|12.4|13.88|12.38|13.9|12.4|13.86|12.36|0
1746196810000|2025-05-02 14:40:10|13.89|12.39|13.87|12.37|13.89|12.39|13.85|12.35|0
1746196820000|2025-05-02 14:40:20|13.88|12.38|13.87|12.37|13.94|12.44|13.87|12.37|0
1746196830000|2025-05-02 14:40:30|13.88|12.38|13.89|12.39|13.89|12.39|13.86|12.36|0
1746196840000|2025-05-02 14:40:40|13.88|12.38|13.89|12.39|13.89|12.39|13.88|12.38|0
1746196850000|2025-05-02 14:40:50|13.91|12.41|13.94|12.44|13.94|12.44|13.89|12.39|0
1746196860000|2025-05-02 14:41:00|13.91|12.41|13.95|12.45|13.96|12.46|13.91|12.41|0
1746196870000|2025-05-02 14:41:10|13.92|12.42|13.92|12.42|13.93|12.43|13.9|12.4|0
1746196880000|2025-05-02 14:41:20|13.93|12.43|14.08|12.58|14.08|12.58|13.93|12.43|0
1746196890000|2025-05-02 14:41:30|14.07|12.57|14.09|12.59|14.09|12.59|14.07|12.57|0
1746196900000|2025-05-02 14:41:40|14.08|12.58|14.05|12.55|14.11|12.61|14.01|12.51|0
1746196910000|2025-05-02 14:41:50|14.06|12.56|14.09|12.59|14.09|12.59|14.06|12.56|0
1746196920000|2025-05-02 14:42:00|14.08|12.58|14.04|12.54|14.1|12.6|14.04|12.54|0
1746196930000|2025-05-02 14:42:10|14.03|12.53|14.11|12.61|14.14|12.64|14.03|12.53|0
1746196940000|2025-05-02 14:42:20|14.12|12.62|14.1|12.6|14.14|12.64|14.1|12.6|0
1746196950000|2025-05-02 14:42:30|14.12|12.62|14.04|12.54|14.12|12.62|14.04|12.54|0
1746196960000|2025-05-02 14:42:40|14.05|12.55|14.07|12.57|14.08|12.58|14.04|12.54|0
1746196970000|2025-05-02 14:42:50|14.04|12.54|14.06|12.56|14.08|12.58|14.02|12.52|0
1746196980000|2025-05-02 14:43:00|14.08|12.58|14.05|12.55|14.1|12.6|14.03|12.53|0
1746196990000|2025-05-02 14:43:10|14.06|12.56|14.12|12.62|14.12|12.62|14.06|12.56|0
1746197000000|2025-05-02 14:43:20|14.13|12.63|14.11|12.61|14.13|12.63|14.11|12.61|0
1746197010000|2025-05-02 14:43:30|14.07|12.57|14.05|12.55|14.1|12.6|14.05|12.55|0
1746197020000|2025-05-02 14:43:40|14.06|12.56|14.08|12.58|14.08|12.58|14.05|12.55|0
1746197030000|2025-05-02 14:43:50|14.07|12.57|14.07|12.57|14.08|12.58|14.07|12.57|0
1746197040000|2025-05-02 14:44:00|14.06|12.56|14.06|12.56|14.07|12.57|14.03|12.53|0
1746197050000|2025-05-02 14:44:10|14.03|12.53|14.01|12.51|14.03|12.53|14.01|12.51|0
1746197060000|2025-05-02 14:44:20|14.02|12.52|14|12.5|14.02|12.52|13.97|12.47|0
1746197070000|2025-05-02 14:44:30|14.03|12.53|14.04|12.54|14.05|12.55|14.03|12.53|0
1746197080000|2025-05-02 14:44:40|14.05|12.55|14.06|12.56|14.09|12.59|14.03|12.53|0
1746197090000|2025-05-02 14:44:50|14.05|12.55|14.1|12.6|14.11|12.61|14.05|12.55|0
1746197100000|2025-05-02 14:45:00|14.11|12.61|14.13|12.63|14.13|12.63|14.11|12.61|0
1746197110000|2025-05-02 14:45:10|14.12|12.62|14.14|12.64|14.14|12.64|14.08|12.58|0
1746197120000|2025-05-02 14:45:20|14.13|12.63|14.08|12.58|14.17|12.67|14.08|12.58|0
1746197130000|2025-05-02 14:45:30|14.06|12.56|14.04|12.54|14.06|12.56|14.03|12.53|0
1746197140000|2025-05-02 14:45:40|14.03|12.53|14.04|12.54|14.04|12.54|14.03|12.53|0
1746197150000|2025-05-02 14:45:50|14.05|12.55|14.1|12.6|14.1|12.6|14.05|12.55|0
1746197160000|2025-05-02 14:46:00|14.13|12.63|14.09|12.59|14.14|12.64|14.09|12.59|0
1746197170000|2025-05-02 14:46:10|14.08|12.58|14.1|12.6|14.13|12.63|14.04|12.54|0
1746197180000|2025-05-02 14:46:20|14.09|12.59|14.13|12.63|14.16|12.66|14.09|12.59|0
1746197190000|2025-05-02 14:46:30|14.1|12.6|14.02|12.52|14.1|12.6|14.02|12.52|0
1746197200000|2025-05-02 14:46:40|14.01|12.51|14|12.5|14.01|12.51|14|12.5|0
1746197210000|2025-05-02 14:46:50|14.05|12.55|14.03|12.53|14.06|12.56|14.03|12.53|0
1746197220000|2025-05-02 14:47:00|14.02|12.52|14.09|12.59|14.09|12.59|14.01|12.51|0
1746197230000|2025-05-02 14:47:10|14.1|12.6|14.11|12.61|14.12|12.62|14.09|12.59|0
1746197240000|2025-05-02 14:47:20|14.09|12.59|13.96|12.46|14.09|12.59|13.96|12.46|0
1746197250000|2025-05-02 14:47:30|13.95|12.45|13.96|12.46|13.98|12.48|13.95|12.45|0
1746197260000|2025-05-02 14:47:40|13.95|12.45|13.97|12.47|13.97|12.47|13.95|12.45|0
1746197270000|2025-05-02 14:47:50|13.96|12.46|14.01|12.51|14.04|12.54|13.96|12.46|0
1746197280000|2025-05-02 14:48:00|13.99|12.49|14|12.5|14|12.5|13.97|12.47|0
1746197290000|2025-05-02 14:48:10|13.99|12.49|13.99|12.49|14|12.5|13.96|12.46|0
1746197300000|2025-05-02 14:48:20|13.98|12.48|13.98|12.48|13.99|12.49|13.98|12.48|0
1746197310000|2025-05-02 14:48:30|13.99|12.49|14.04|12.54|14.05|12.55|13.98|12.48|0
1746197320000|2025-05-02 14:48:40|14.02|12.52|14.09|12.59|14.09|12.59|14.02|12.52|0
1746197330000|2025-05-02 14:48:50|14.08|12.58|14.09|12.59|14.1|12.6|14.05|12.55|0
1746197340000|2025-05-02 14:49:00|14.04|12.54|14.07|12.57|14.07|12.57|14.01|12.51|0
1746197350000|2025-05-02 14:49:10|14.06|12.56|14.03|12.53|14.06|12.56|14.02|12.52|0
1746197360000|2025-05-02 14:49:20|14.02|12.52|14.01|12.51|14.04|12.54|14.01|12.51|0
1746197370000|2025-05-02 14:49:30|14|12.5|14.03|12.53|14.03|12.53|13.99|12.49|0
1746197380000|2025-05-02 14:49:40|14.02|12.52|14.04|12.54|14.04|12.54|14.02|12.52|0
1746197390000|2025-05-02 14:49:50|14.03|12.53|14.03|12.53|14.03|12.53|14.03|12.53|0
1746197400000|2025-05-02 14:50:00|14.07|12.57|14.09|12.59|14.09|12.59|14.03|12.53|0
1746197410000|2025-05-02 14:50:10|14.1|12.6|14.06|12.56|14.1|12.6|14.05|12.55|0
1746197420000|2025-05-02 14:50:20|14.08|12.58|14.04|12.54|14.09|12.59|14.04|12.54|0
1746197430000|2025-05-02 14:50:30|14.02|12.52|14|12.5|14.04|12.54|14|12.5|0
1746197440000|2025-05-02 14:50:40|13.98|12.48|14|12.5|14|12.5|13.96|12.46|0
1746197450000|2025-05-02 14:50:50|14.02|12.52|14.02|12.52|14.03|12.53|14|12.5|0
1746197460000|2025-05-02 14:51:00|14.01|12.51|13.98|12.48|14.01|12.51|13.97|12.47|0
1746197470000|2025-05-02 14:51:10|14.03|12.53|14.07|12.57|14.07|12.57|14.02|12.52|0
1746197480000|2025-05-02 14:51:20|14.09|12.59|14.09|12.59|14.11|12.61|14.08|12.58|0
1746197490000|2025-05-02 14:51:30|14.1|12.6|14.1|12.6|14.11|12.61|14.09|12.59|0
1746197500000|2025-05-02 14:51:40|14.11|12.61|14.12|12.62|14.12|12.62|14.11|12.61|0
1746197510000|2025-05-02 14:51:50|14.13|12.63|14.07|12.57|14.13|12.63|14.07|12.57|0
1746197520000|2025-05-02 14:52:00|14.06|12.56|14.02|12.52|14.06|12.56|14.02|12.52|0
1746197530000|2025-05-02 14:52:10|14.01|12.51|14.01|12.51|14.02|12.52|14.01|12.51|0
1746197540000|2025-05-02 14:52:20|13.99|12.49|14|12.5|14.02|12.52|13.99|12.49|0
1746197550000|2025-05-02 14:52:30|13.99|12.49|14.02|12.52|14.02|12.52|13.97|12.47|0
1746197560000|2025-05-02 14:52:40|14.03|12.53|14.13|12.63|14.13|12.63|14.03|12.53|0
1746197570000|2025-05-02 14:52:50|14.14|12.64|14.09|12.59|14.14|12.64|14.08|12.58|0
1746197580000|2025-05-02 14:53:00|14.07|12.57|14.11|12.61|14.11|12.61|14.07|12.57|0
1746197590000|2025-05-02 14:53:10|14.12|12.62|14.13|12.63|14.13|12.63|14.12|12.62|0
1746197600000|2025-05-02 14:53:20|14.15|12.65|14.24|12.74|14.24|12.74|14.15|12.65|0
1746197610000|2025-05-02 14:53:30|14.23|12.73|14.14|12.64|14.26|12.76|14.14|12.64|0
1746197620000|2025-05-02 14:53:40|14.13|12.63|14.07|12.57|14.13|12.63|14.07|12.57|0
1746197630000|2025-05-02 14:53:50|14.04|12.54|14.1|12.6|14.11|12.61|14.04|12.54|0
1746197640000|2025-05-02 14:54:00|14.05|12.55|13.99|12.49|14.05|12.55|13.99|12.49|0
1746197650000|2025-05-02 14:54:10|13.97|12.47|13.97|12.47|13.97|12.47|13.97|12.47|0
1746197660000|2025-05-02 14:54:20|13.98|12.48|14.01|12.51|14.03|12.53|13.98|12.48|0
1746197670000|2025-05-02 14:54:30|13.99|12.49|14.05|12.55|14.06|12.56|13.99|12.49|0
1746197680000|2025-05-02 14:54:40|14.04|12.54|14.05|12.55|14.06|12.56|14.04|12.54|0
1746197690000|2025-05-02 14:54:50|14.03|12.53|14.03|12.53|14.04|12.54|14.02|12.52|0
1746197700000|2025-05-02 14:55:00|14.02|12.52|14.02|12.52|14.03|12.53|14.01|12.51|0
1746197710000|2025-05-02 14:55:10|14|12.5|13.93|12.43|14|12.5|13.93|12.43|0
1746197720000|2025-05-02 14:55:20|13.92|12.42|14|12.5|14|12.5|13.92|12.42|0
1746197730000|2025-05-02 14:55:30|13.99|12.49|14.01|12.51|14.01|12.51|13.99|12.49|0
1746197740000|2025-05-02 14:55:40|13.98|12.48|14.04|12.54|14.04|12.54|13.98|12.48|0
1746197750000|2025-05-02 14:55:50|14.05|12.55|14.03|12.53|14.05|12.55|14.02|12.52|0
1746197760000|2025-05-02 14:56:00|13.98|12.48|13.97|12.47|13.99|12.49|13.96|12.46|0
1746197770000|2025-05-02 14:56:10|13.96|12.46|13.97|12.47|13.98|12.48|13.95|12.45|0
1746197780000|2025-05-02 14:56:20|13.96|12.46|14.03|12.53|14.03|12.53|13.96|12.46|0
1746197790000|2025-05-02 14:56:30|14.02|12.52|13.99|12.49|14.02|12.52|13.99|12.49|0
1746197800000|2025-05-02 14:56:40|14|12.5|14.04|12.54|14.06|12.56|14|12.5|0
1746197810000|2025-05-02 14:56:50|14.03|12.53|14.06|12.56|14.07|12.57|14.03|12.53|0
1746197820000|2025-05-02 14:57:00|14.04|12.54|14.08|12.58|14.08|12.58|14.03|12.53|0
1746197830000|2025-05-02 14:57:10|14.05|12.55|14.05|12.55|14.06|12.56|14.04|12.54|0
1746197840000|2025-05-02 14:57:20|14.06|12.56|14.02|12.52|14.06|12.56|14.02|12.52|0
1746197850000|2025-05-02 14:57:30|14.03|12.53|14.05|12.55|14.06|12.56|14.01|12.51|0
1746197860000|2025-05-02 14:57:40|14.06|12.56|14.16|12.66|14.16|12.66|14.06|12.56|0
1746197870000|2025-05-02 14:57:50|14.17|12.67|14.14|12.64|14.17|12.67|14.14|12.64|0
1746197880000|2025-05-02 14:58:00|14.15|12.65|14.1|12.6|14.16|12.66|14.09|12.59|0
1746197890000|2025-05-02 14:58:10|14.09|12.59|14.11|12.61|14.11|12.61|14.08|12.58|0
1746197900000|2025-05-02 14:58:20|14.14|12.64|14.11|12.61|14.14|12.64|14.1|12.6|0
1746197910000|2025-05-02 14:58:30|14.1|12.6|14.11|12.61|14.14|12.64|14.1|12.6|0
1746197920000|2025-05-02 14:58:40|14.05|12.55|14.07|12.57|14.1|12.6|14.05|12.55|0
1746197940000|2025-05-02 14:59:00|14.08|12.58|14.06|12.56|14.08|12.58|14.06|12.56|0
1746197950000|2025-05-02 14:59:10|14.05|12.55|13.99|12.49|14.05|12.55|13.99|12.49|0
1746197960000|2025-05-02 14:59:20|14|12.5|13.97|12.47|14|12.5|13.97|12.47|0
1746197970000|2025-05-02 14:59:30|13.96|12.46|13.99|12.49|13.99|12.49|13.96|12.46|0
1746197980000|2025-05-02 14:59:40|13.97|12.47|13.98|12.48|13.98|12.48|13.97|12.47|0
1746197990000|2025-05-02 14:59:50|14|12.5|13.98|12.48|14|12.5|13.98|12.48|0
1746198000000|2025-05-02 15:00:00|13.99|12.49|13.99|12.49|13.99|12.49|13.98|12.48|0
1746198010000|2025-05-02 15:00:10|13.98|12.48|14|12.5|14.01|12.51|13.98|12.48|0
1746198020000|2025-05-02 15:00:20|14.01|12.51|13.97|12.47|14.01|12.51|13.96|12.46|0
1746198030000|2025-05-02 15:00:30|13.94|12.44|13.92|12.42|13.96|12.46|13.92|12.42|0
1746198040000|2025-05-02 15:00:40|13.94|12.44|13.88|12.38|13.94|12.44|13.88|12.38|0
1746198050000|2025-05-02 15:00:50|13.89|12.39|13.89|12.39|13.89|12.39|13.89|12.39|0
1746198060000|2025-05-02 15:01:00|13.88|12.38|13.88|12.38|13.88|12.38|13.87|12.37|0
1746198070000|2025-05-02 15:01:10|13.86|12.36|13.87|12.37|13.89|12.39|13.86|12.36|0
1746198080000|2025-05-02 15:01:20|13.88|12.38|13.87|12.37|13.89|12.39|13.87|12.37|0
1746198090000|2025-05-02 15:01:30|13.85|12.35|13.9|12.4|13.9|12.4|13.85|12.35|0
1746198100000|2025-05-02 15:01:40|13.89|12.39|13.88|12.38|13.9|12.4|13.87|12.37|0
1746198110000|2025-05-02 15:01:50|13.87|12.37|13.88|12.38|13.88|12.38|13.86|12.36|0
1746198120000|2025-05-02 15:02:00|13.89|12.39|13.91|12.41|13.91|12.41|13.88|12.38|0
1746198130000|2025-05-02 15:02:10|13.93|12.43|13.97|12.47|13.99|12.49|13.92|12.42|0
1746198140000|2025-05-02 15:02:20|13.98|12.48|13.93|12.43|14|12.5|13.93|12.43|0
1746198150000|2025-05-02 15:02:30|13.87|12.37|13.91|12.41|13.91|12.41|13.87|12.37|0
1746198160000|2025-05-02 15:02:40|13.92|12.42|14.02|12.52|14.02|12.52|13.9|12.4|0
1746198170000|2025-05-02 15:02:50|14.01|12.51|14.05|12.55|14.05|12.55|14.01|12.51|0
1746198180000|2025-05-02 15:03:00|14.03|12.53|14.06|12.56|14.06|12.56|14|12.5|0
1746198190000|2025-05-02 15:03:10|14.07|12.57|14.11|12.61|14.11|12.61|14.07|12.57|0
1746198200000|2025-05-02 15:03:20|14.08|12.58|14.08|12.58|14.08|12.58|14.04|12.54|0
1746198210000|2025-05-02 15:03:30|14.09|12.59|14.08|12.58|14.1|12.6|14.08|12.58|0
1746198220000|2025-05-02 15:03:40|14.07|12.57|14.06|12.56|14.08|12.58|14.05|12.55|0
1746198230000|2025-05-02 15:03:50|14.04|12.54|14.02|12.52|14.04|12.54|14.02|12.52|0
1746198240000|2025-05-02 15:04:00|14.01|12.51|14.02|12.52|14.02|12.52|13.99|12.49|0
1746198250000|2025-05-02 15:04:10|14.01|12.51|14.05|12.55|14.05|12.55|14.01|12.51|0
1746198260000|2025-05-02 15:04:20|14.07|12.57|14.06|12.56|14.07|12.57|14.06|12.56|0
1746198270000|2025-05-02 15:04:30|14.07|12.57|14.01|12.51|14.07|12.57|14.01|12.51|0
1746198280000|2025-05-02 15:04:40|14.02|12.52|14.04|12.54|14.05|12.55|14.02|12.52|0
1746198290000|2025-05-02 15:04:50|14.03|12.53|14|12.5|14.04|12.54|14|12.5|0
1746198300000|2025-05-02 15:05:00|14.01|12.51|14.05|12.55|14.05|12.55|14.01|12.51|0
1746198310000|2025-05-02 15:05:10|14.04|12.54|14.04|12.54|14.05|12.55|14.02|12.52|0
1746198320000|2025-05-02 15:05:20|14.05|12.55|14.02|12.52|14.05|12.55|14.01|12.51|0
1746198330000|2025-05-02 15:05:30|14.03|12.53|14.07|12.57|14.07|12.57|14.02|12.52|0
1746198340000|2025-05-02 15:05:40|14.05|12.55|14.01|12.51|14.05|12.55|14.01|12.51|0
1746198350000|2025-05-02 15:05:50|14|12.5|13.96|12.46|14|12.5|13.96|12.46|0
1746198360000|2025-05-02 15:06:00|14.02|12.52|14.01|12.51|14.03|12.53|14.01|12.51|0
1746198370000|2025-05-02 15:06:10|14.02|12.52|13.99|12.49|14.02|12.52|13.97|12.47|0
1746198380000|2025-05-02 15:06:20|13.98|12.48|14.04|12.54|14.04|12.54|13.98|12.48|0
1746198390000|2025-05-02 15:06:30|14.02|12.52|14.02|12.52|14.03|12.53|14.01|12.51|0
1746198400000|2025-05-02 15:06:40|14|12.5|13.99|12.49|14|12.5|13.99|12.49|0
1746198410000|2025-05-02 15:06:50|13.97|12.47|13.99|12.49|14|12.5|13.96|12.46|0
1746198420000|2025-05-02 15:07:00|14|12.5|13.98|12.48|14.02|12.52|13.98|12.48|0
1746198430000|2025-05-02 15:07:10|13.99|12.49|13.99|12.49|13.99|12.49|13.99|12.49|0
1746198440000|2025-05-02 15:07:20|13.98|12.48|13.97|12.47|13.98|12.48|13.95|12.45|0
1746198450000|2025-05-02 15:07:30|13.96|12.46|14.02|12.52|14.02|12.52|13.95|12.45|0
1746198460000|2025-05-02 15:07:40|14.03|12.53|14.06|12.56|14.06|12.56|14.03|12.53|0
1746198470000|2025-05-02 15:07:50|14.05|12.55|14.03|12.53|14.06|12.56|14.02|12.52|0
1746198480000|2025-05-02 15:08:00|14.04|12.54|14.01|12.51|14.04|12.54|14.01|12.51|0
1746198490000|2025-05-02 15:08:10|14.04|12.54|14.08|12.58|14.08|12.58|14.02|12.52|0
1746198500000|2025-05-02 15:08:20|14.09|12.59|14.11|12.61|14.13|12.63|14.09|12.59|0
1746198510000|2025-05-02 15:08:30|14.09|12.59|14.05|12.55|14.09|12.59|14.04|12.54|0
1746198520000|2025-05-02 15:08:40|14.04|12.54|14.03|12.53|14.06|12.56|14.03|12.53|0
1746198530000|2025-05-02 15:08:50|14.04|12.54|14|12.5|14.04|12.54|14|12.5|0
1746198540000|2025-05-02 15:09:00|13.99|12.49|14.08|12.58|14.08|12.58|13.99|12.49|0
1746198550000|2025-05-02 15:09:10|14.07|12.57|14.08|12.58|14.08|12.58|14.07|12.57|0
1746198560000|2025-05-02 15:09:20|14.03|12.53|14.03|12.53|14.03|12.53|14.02|12.52|0
1746198570000|2025-05-02 15:09:30|14.04|12.54|14.05|12.55|14.05|12.55|14.02|12.52|0
1746198580000|2025-05-02 15:09:40|14.06|12.56|14.04|12.54|14.06|12.56|14.04|12.54|0
1746198590000|2025-05-02 15:09:50|14.05|12.55|14.07|12.57|14.1|12.6|14.05|12.55|0
1746198600000|2025-05-02 15:10:00|14.08|12.58|14.07|12.57|14.08|12.58|14.05|12.55|0
1746198610000|2025-05-02 15:10:10|14.08|12.58|14.13|12.63|14.15|12.65|14.08|12.58|0
1746198620000|2025-05-02 15:10:20|14.14|12.64|14.14|12.64|14.15|12.65|14.11|12.61|0
1746198630000|2025-05-02 15:10:30|14.13|12.63|14.11|12.61|14.13|12.63|14.1|12.6|0
1746198640000|2025-05-02 15:10:40|14.12|12.62|14.13|12.63|14.14|12.64|14.12|12.62|0
1746198650000|2025-05-02 15:10:50|14.14|12.64|14.12|12.62|14.16|12.66|14.12|12.62|0
1746198660000|2025-05-02 15:11:00|14.11|12.61|14.07|12.57|14.13|12.63|14.07|12.57|0
1746198670000|2025-05-02 15:11:10|14.08|12.58|14.11|12.61|14.11|12.61|14.08|12.58|0
1746198680000|2025-05-02 15:11:20|14.09|12.59|14.1|12.6|14.11|12.61|14.08|12.58|0
1746198690000|2025-05-02 15:11:30|14.09|12.59|14.09|12.59|14.1|12.6|14.08|12.58|0
1746198700000|2025-05-02 15:11:40|14.1|12.6|14.09|12.59|14.1|12.6|14.06|12.56|0
1746198710000|2025-05-02 15:11:50|14.08|12.58|14.06|12.56|14.08|12.58|14.05|12.55|0
1746198720000|2025-05-02 15:12:00|14.05|12.55|14.04|12.54|14.05|12.55|14.02|12.52|0
1746198730000|2025-05-02 15:12:10|14.05|12.55|14.07|12.57|14.07|12.57|14.05|12.55|0
1746198740000|2025-05-02 15:12:20|14.08|12.58|14.05|12.55|14.09|12.59|14.04|12.54|0
1746198750000|2025-05-02 15:12:30|14.06|12.56|14.11|12.61|14.11|12.61|14.05|12.55|0
1746198760000|2025-05-02 15:12:40|14.1|12.6|14.09|12.59|14.1|12.6|14.09|12.59|0
1746198770000|2025-05-02 15:12:50|14.07|12.57|14.09|12.59|14.11|12.61|14.06|12.56|0
1746198780000|2025-05-02 15:13:00|14.1|12.6|14.14|12.64|14.14|12.64|14.1|12.6|0
1746198790000|2025-05-02 15:13:10|14.13|12.63|14.14|12.64|14.16|12.66|14.13|12.63|0
1746198800000|2025-05-02 15:13:20|14.15|12.65|14.07|12.57|14.15|12.65|14.07|12.57|0
1746198810000|2025-05-02 15:13:30|14.08|12.58|14.11|12.61|14.14|12.64|14.08|12.58|0
1746198820000|2025-05-02 15:13:40|14.1|12.6|14.15|12.65|14.16|12.66|14.1|12.6|0
1746198830000|2025-05-02 15:13:50|14.16|12.66|14.1|12.6|14.17|12.67|14.1|12.6|0
1746198840000|2025-05-02 15:14:00|14.08|12.58|14.1|12.6|14.1|12.6|14.07|12.57|0
1746198850000|2025-05-02 15:14:10|14.05|12.55|14.07|12.57|14.12|12.62|14.05|12.55|0
1746198860000|2025-05-02 15:14:20|14.08|12.58|14.09|12.59|14.09|12.59|14.07|12.57|0
1746198870000|2025-05-02 15:14:30|14.08|12.58|14.07|12.57|14.09|12.59|14.07|12.57|0
1746198880000|2025-05-02 15:14:40|14.08|12.58|14.08|12.58|14.08|12.58|14.06|12.56|0
1746198890000|2025-05-02 15:14:50|14.07|12.57|14.07|12.57|14.07|12.57|14.06|12.56|0
1746198900000|2025-05-02 15:15:00|14.08|12.58|14.08|12.58|14.09|12.59|14.08|12.58|0
1746198910000|2025-05-02 15:15:10|14.06|12.56|14.09|12.59|14.09|12.59|14.06|12.56|0
1746198920000|2025-05-02 15:15:20|14.08|12.58|14.11|12.61|14.13|12.63|14.08|12.58|0
1746198930000|2025-05-02 15:15:30|14.1|12.6|14.12|12.62|14.12|12.62|14.1|12.6|0
1746198940000|2025-05-02 15:15:40|14.11|12.61|14.03|12.53|14.11|12.61|14.02|12.52|0
1746198950000|2025-05-02 15:15:50|14.04|12.54|14.04|12.54|14.04|12.54|14.04|12.54|0
1746198960000|2025-05-02 15:16:00|13.99|12.49|14|12.5|14.01|12.51|13.99|12.49|0
1746198970000|2025-05-02 15:16:10|13.99|12.49|14.04|12.54|14.05|12.55|13.99|12.49|0
1746198980000|2025-05-02 15:16:20|14.05|12.55|14.03|12.53|14.05|12.55|14.03|12.53|0
1746198990000|2025-05-02 15:16:30|14.02|12.52|14.02|12.52|14.03|12.53|14.02|12.52|0
1746199000000|2025-05-02 15:16:40|14.03|12.53|14.02|12.52|14.03|12.53|14.01|12.51|0
1746199010000|2025-05-02 15:16:50|14.01|12.51|14.01|12.51|14.02|12.52|14.01|12.51|0
1746199020000|2025-05-02 15:17:00|14.02|12.52|14|12.5|14.02|12.52|14|12.5|0
1746199030000|2025-05-02 15:17:10|13.98|12.48|13.95|12.45|13.99|12.49|13.95|12.45|0
1746199040000|2025-05-02 15:17:20|13.93|12.43|13.92|12.42|13.93|12.43|13.92|12.42|0
1746199050000|2025-05-02 15:17:30|13.91|12.41|13.92|12.42|13.93|12.43|13.91|12.41|0
1746199060000|2025-05-02 15:17:40|13.91|12.41|13.92|12.42|13.92|12.42|13.91|12.41|0
1746199070000|2025-05-02 15:17:50|13.93|12.43|13.92|12.42|13.93|12.43|13.92|12.42|0
1746199080000|2025-05-02 15:18:00|13.93|12.43|13.97|12.47|13.97|12.47|13.93|12.43|0
1746199090000|2025-05-02 15:18:10|13.96|12.46|13.93|12.43|13.96|12.46|13.93|12.43|0
1746199100000|2025-05-02 15:18:20|13.94|12.44|13.92|12.42|13.94|12.44|13.92|12.42|0
1746199110000|2025-05-02 15:18:30|13.93|12.43|13.94|12.44|13.95|12.45|13.93|12.43|0
1746199120000|2025-05-02 15:18:40|13.95|12.45|13.95|12.45|13.95|12.45|13.95|12.45|0
1746199130000|2025-05-02 15:18:50|13.96|12.46|13.99|12.49|14.01|12.51|13.96|12.46|0
1746199140000|2025-05-02 15:19:00|14|12.5|14.05|12.55|14.05|12.55|14|12.5|0
1746199150000|2025-05-02 15:19:10|14.04|12.54|14.05|12.55|14.05|12.55|14.04|12.54|0
1746199160000|2025-05-02 15:19:20|14.06|12.56|14.08|12.58|14.08|12.58|14.06|12.56|0
1746199170000|2025-05-02 15:19:30|14.06|12.56|14.04|12.54|14.06|12.56|14.04|12.54|0
1746199180000|2025-05-02 15:19:40|14.05|12.55|14.03|12.53|14.05|12.55|14.03|12.53|0
1746199190000|2025-05-02 15:19:50|14.04|12.54|14.03|12.53|14.04|12.54|14.03|12.53|0
1746199200000|2025-05-02 15:20:00|14.04|12.54|14.04|12.54|14.04|12.54|14.03|12.53|0
1746199210000|2025-05-02 15:20:10|14.06|12.56|14.07|12.57|14.07|12.57|14.05|12.55|0
1746199220000|2025-05-02 15:20:20|14.06|12.56|14.03|12.53|14.08|12.58|14.03|12.53|0
1746199230000|2025-05-02 15:20:30|14.04|12.54|14.05|12.55|14.06|12.56|14.04|12.54|0
1746199240000|2025-05-02 15:20:40|14.04|12.54|14.06|12.56|14.08|12.58|14.04|12.54|0
1746199250000|2025-05-02 15:20:50|14.07|12.57|14.03|12.53|14.07|12.57|14.02|12.52|0
1746199260000|2025-05-02 15:21:00|14.01|12.51|14.01|12.51|14.01|12.51|14|12.5|0
1746199270000|2025-05-02 15:21:10|14.04|12.54|14.04|12.54|14.05|12.55|14.03|12.53|0
1746199280000|2025-05-02 15:21:20|14.05|12.55|14.06|12.56|14.06|12.56|14.05|12.55|0
1746199290000|2025-05-02 15:21:30|14.04|12.54|14.07|12.57|14.07|12.57|14.04|12.54|0
1746199300000|2025-05-02 15:21:40|14.08|12.58|14.09|12.59|14.14|12.64|14.07|12.57|0
1746199310000|2025-05-02 15:21:50|14.08|12.58|14.1|12.6|14.1|12.6|14.08|12.58|0
1746199320000|2025-05-02 15:22:00|14.11|12.61|14.21|12.71|14.21|12.71|14.11|12.61|0
1746199330000|2025-05-02 15:22:10|14.22|12.72|14.14|12.64|14.22|12.72|14.14|12.64|0
1746199340000|2025-05-02 15:22:20|14.16|12.66|14.15|12.65|14.16|12.66|14.13|12.63|0
1746199350000|2025-05-02 15:22:30|14.14|12.64|14.19|12.69|14.19|12.69|14.11|12.61|0
1746199360000|2025-05-02 15:22:40|14.17|12.67|14.14|12.64|14.17|12.67|14.14|12.64|0
1746199370000|2025-05-02 15:22:50|14.16|12.66|14.15|12.65|14.17|12.67|14.14|12.64|0
1746199380000|2025-05-02 15:23:00|14.16|12.66|14.16|12.66|14.16|12.66|14.13|12.63|0
1746199390000|2025-05-02 15:23:10|14.15|12.65|14.13|12.63|14.15|12.65|14.12|12.62|0
1746199400000|2025-05-02 15:23:20|14.11|12.61|14.14|12.64|14.15|12.65|14.11|12.61|0
1746199410000|2025-05-02 15:23:30|14.15|12.65|14.18|12.68|14.21|12.71|14.15|12.65|0
1746199420000|2025-05-02 15:23:40|14.17|12.67|14.12|12.62|14.17|12.67|14.12|12.62|0
1746199430000|2025-05-02 15:23:50|14.13|12.63|14.13|12.63|14.13|12.63|14.13|12.63|0
1746199440000|2025-05-02 15:24:00|14.12|12.62|14.15|12.65|14.15|12.65|14.12|12.62|0
1746199450000|2025-05-02 15:24:10|14.18|12.68|14.16|12.66|14.21|12.71|14.16|12.66|0
1746199460000|2025-05-02 15:24:20|14.15|12.65|14.11|12.61|14.17|12.67|14.11|12.61|0
1746199470000|2025-05-02 15:24:30|14.08|12.58|14.07|12.57|14.09|12.59|14.05|12.55|0
1746199480000|2025-05-02 15:24:40|14.08|12.58|14.08|12.58|14.09|12.59|14.08|12.58|0
1746199490000|2025-05-02 15:24:50|14.16|12.66|14.19|12.69|14.19|12.69|14.16|12.66|0
1746199500000|2025-05-02 15:25:00|14.17|12.67|14.17|12.67|14.24|12.74|14.17|12.67|0
1746199510000|2025-05-02 15:25:10|14.16|12.66|14.11|12.61|14.18|12.68|14.11|12.61|0
1746199520000|2025-05-02 15:25:20|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746199530000|2025-05-02 15:25:30|14.13|12.63|14.13|12.63|14.14|12.64|14.13|12.63|0
1746199540000|2025-05-02 15:25:40|14.14|12.64|14.17|12.67|14.17|12.67|14.14|12.64|0
1746199550000|2025-05-02 15:25:50|14.16|12.66|14.16|12.66|14.17|12.67|14.16|12.66|0
1746199560000|2025-05-02 15:26:00|14.17|12.67|14.16|12.66|14.17|12.67|14.14|12.64|0
1746199570000|2025-05-02 15:26:10|14.15|12.65|14.2|12.7|14.2|12.7|14.15|12.65|0
1746199580000|2025-05-02 15:26:20|14.22|12.72|14.23|12.73|14.23|12.73|14.21|12.71|0
1746199590000|2025-05-02 15:26:30|14.24|12.74|14.29|12.79|14.3|12.8|14.24|12.74|0
1746199600000|2025-05-02 15:26:40|14.3|12.8|14.24|12.74|14.3|12.8|14.24|12.74|0
1746199610000|2025-05-02 15:26:50|14.25|12.75|14.14|12.64|14.25|12.75|14.14|12.64|0
1746199620000|2025-05-02 15:27:00|14.16|12.66|14.32|12.82|14.34|12.84|14.15|12.65|0
1746199630000|2025-05-02 15:27:10|14.33|12.83|14.31|12.81|14.33|12.83|14.3|12.8|0
1746199640000|2025-05-02 15:27:20|14.22|12.72|14.24|12.74|14.25|12.75|14.22|12.72|0
1746199650000|2025-05-02 15:27:30|14.25|12.75|14.27|12.77|14.27|12.77|14.22|12.72|0
1746199660000|2025-05-02 15:27:40|14.26|12.76|14.26|12.76|14.27|12.77|14.25|12.75|0
1746199670000|2025-05-02 15:27:50|14.27|12.77|14.27|12.77|14.28|12.78|14.26|12.76|0
1746199680000|2025-05-02 15:28:00|14.28|12.78|14.26|12.76|14.28|12.78|14.26|12.76|0
1746199690000|2025-05-02 15:28:10|14.24|12.74|14.24|12.74|14.24|12.74|14.21|12.71|0
1746199700000|2025-05-02 15:28:20|14.23|12.73|14.25|12.75|14.25|12.75|14.21|12.71|0
1746199710000|2025-05-02 15:28:30|14.26|12.76|14.24|12.74|14.27|12.77|14.24|12.74|0
1746199720000|2025-05-02 15:28:40|14.25|12.75|14.24|12.74|14.26|12.76|14.24|12.74|0
1746199730000|2025-05-02 15:28:50|14.25|12.75|14.21|12.71|14.25|12.75|14.2|12.7|0
1746199740000|2025-05-02 15:29:00|14.2|12.7|14.22|12.72|14.22|12.72|14.2|12.7|0
1746199750000|2025-05-02 15:29:10|14.21|12.71|14.28|12.78|14.28|12.78|14.21|12.71|0
1746199760000|2025-05-02 15:29:20|14.34|12.84|14.33|12.83|14.34|12.84|14.28|12.78|0
1746199770000|2025-05-02 15:29:30|14.31|12.81|14.31|12.81|14.33|12.83|14.31|12.81|0
1746199780000|2025-05-02 15:29:40|14.3|12.8|14.3|12.8|14.3|12.8|14.29|12.79|0
1746199790000|2025-05-02 15:29:50|14.28|12.78|14.26|12.76|14.28|12.78|14.25|12.75|0
1746199800000|2025-05-02 15:30:00|14.27|12.77|14.28|12.78|14.31|12.81|14.25|12.75|0
1746199810000|2025-05-02 15:30:10|14.31|12.81|14.32|12.82|14.35|12.85|14.31|12.81|0
1746199820000|2025-05-02 15:30:20|14.3|12.8|14.29|12.79|14.3|12.8|14.27|12.77|0
1746199830000|2025-05-02 15:30:30|14.3|12.8|14.32|12.82|14.32|12.82|14.3|12.8|0
1746199840000|2025-05-02 15:30:40|14.33|12.83|14.28|12.78|14.33|12.83|14.28|12.78|0
1746199850000|2025-05-02 15:30:50|14.27|12.77|14.21|12.71|14.27|12.77|14.2|12.7|0
1746199860000|2025-05-02 15:31:00|14.2|12.7|14.23|12.73|14.25|12.75|14.18|12.68|0
1746199870000|2025-05-02 15:31:10|14.21|12.71|14.16|12.66|14.22|12.72|14.16|12.66|0
1746199880000|2025-05-02 15:31:20|14.14|12.64|14.1|12.6|14.14|12.64|14.1|12.6|0
1746199890000|2025-05-02 15:31:30|14.11|12.61|14.15|12.65|14.15|12.65|14.09|12.59|0
1746199900000|2025-05-02 15:31:40|14.14|12.64|14.06|12.56|14.14|12.64|14.06|12.56|0
1746199910000|2025-05-02 15:31:50|14.07|12.57|14.06|12.56|14.07|12.57|14.05|12.55|0
1746199920000|2025-05-02 15:32:00|14.07|12.57|14.13|12.63|14.13|12.63|14.07|12.57|0
1746199930000|2025-05-02 15:32:10|14.14|12.64|14.14|12.64|14.19|12.69|14.13|12.63|0
1746199940000|2025-05-02 15:32:20|14.13|12.63|14.11|12.61|14.14|12.64|14.11|12.61|0
1746199950000|2025-05-02 15:32:30|14.09|12.59|14.08|12.58|14.1|12.6|14.08|12.58|0
1746199960000|2025-05-02 15:32:40|14.1|12.6|14.15|12.65|14.15|12.65|14.09|12.59|0
1746199970000|2025-05-02 15:32:50|14.13|12.63|14.15|12.65|14.15|12.65|14.13|12.63|0
1746199980000|2025-05-02 15:33:00|14.17|12.67|14.17|12.67|14.18|12.68|14.15|12.65|0
1746199990000|2025-05-02 15:33:10|14.13|12.63|14.12|12.62|14.15|12.65|14.11|12.61|0
1746200000000|2025-05-02 15:33:20|14.14|12.64|14.11|12.61|14.15|12.65|14.11|12.61|0
1746200010000|2025-05-02 15:33:30|14.12|12.62|14.11|12.61|14.12|12.62|14.11|12.61|0
1746200020000|2025-05-02 15:33:40|14.1|12.6|14.11|12.61|14.11|12.61|14.1|12.6|0
1746200030000|2025-05-02 15:33:50|14.09|12.59|14.07|12.57|14.09|12.59|14.07|12.57|0
1746200040000|2025-05-02 15:34:00|14.08|12.58|14.03|12.53|14.08|12.58|14.01|12.51|0
1746200050000|2025-05-02 15:34:10|14.04|12.54|14.06|12.56|14.06|12.56|14.04|12.54|0
1746200060000|2025-05-02 15:34:20|14.04|12.54|14.05|12.55|14.05|12.55|14.04|12.54|0
1746200070000|2025-05-02 15:34:30|14.04|12.54|14.05|12.55|14.05|12.55|14.04|12.54|0
1746200080000|2025-05-02 15:34:40|14.04|12.54|14.03|12.53|14.04|12.54|14.03|12.53|0
1746200090000|2025-05-02 15:34:50|14.02|12.52|14.01|12.51|14.02|12.52|14|12.5|0
1746200100000|2025-05-02 15:35:00|14.02|12.52|14.08|12.58|14.1|12.6|14.02|12.52|0
1746200110000|2025-05-02 15:35:10|14.07|12.57|14.07|12.57|14.09|12.59|14.07|12.57|0
1746200120000|2025-05-02 15:35:20|14.08|12.58|14.07|12.57|14.08|12.58|14.07|12.57|0
1746200130000|2025-05-02 15:35:30|14.06|12.56|14.05|12.55|14.06|12.56|14.03|12.53|0
1746200140000|2025-05-02 15:35:40|14.08|12.58|14.12|12.62|14.12|12.62|14.05|12.55|0
1746200150000|2025-05-02 15:35:50|14.11|12.61|14.03|12.53|14.12|12.62|14.03|12.53|0
1746200160000|2025-05-02 15:36:00|14.04|12.54|14.04|12.54|14.04|12.54|14.02|12.52|0
1746200170000|2025-05-02 15:36:10|14.06|12.56|14.08|12.58|14.12|12.62|14.06|12.56|0
1746200180000|2025-05-02 15:36:20|14.07|12.57|14.06|12.56|14.07|12.57|14.05|12.55|0
1746200190000|2025-05-02 15:36:30|14.05|12.55|14.03|12.53|14.1|12.6|14.02|12.52|0
1746200200000|2025-05-02 15:36:40|14.01|12.51|14.03|12.53|14.03|12.53|14|12.5|0
1746200210000|2025-05-02 15:36:50|14.02|12.52|14.01|12.51|14.02|12.52|14.01|12.51|0
1746200220000|2025-05-02 15:37:00|14|12.5|14|12.5|14|12.5|13.99|12.49|0
1746200230000|2025-05-02 15:37:10|13.99|12.49|14.01|12.51|14.01|12.51|13.99|12.49|0
1746200240000|2025-05-02 15:37:20|14.02|12.52|14.01|12.51|14.02|12.52|14.01|12.51|0
1746200250000|2025-05-02 15:37:30|13.98|12.48|13.99|12.49|13.99|12.49|13.97|12.47|0
1746200260000|2025-05-02 15:37:40|14.03|12.53|14.06|12.56|14.06|12.56|14.03|12.53|0
1746200270000|2025-05-02 15:37:50|14.05|12.55|14.03|12.53|14.06|12.56|14.03|12.53|0
1746200280000|2025-05-02 15:38:00|14.04|12.54|14.06|12.56|14.06|12.56|14.03|12.53|0
1746200290000|2025-05-02 15:38:10|14.05|12.55|14.03|12.53|14.05|12.55|14.02|12.52|0
1746200300000|2025-05-02 15:38:20|14.02|12.52|14.03|12.53|14.04|12.54|14.02|12.52|0
1746200310000|2025-05-02 15:38:30|14.04|12.54|13.99|12.49|14.04|12.54|13.99|12.49|0
1746200320000|2025-05-02 15:38:40|14|12.5|13.98|12.48|14.02|12.52|13.98|12.48|0
1746200330000|2025-05-02 15:38:50|13.97|12.47|13.94|12.44|13.98|12.48|13.94|12.44|0
1746200340000|2025-05-02 15:39:00|13.92|12.42|13.97|12.47|13.97|12.47|13.91|12.41|0
1746200350000|2025-05-02 15:39:10|13.96|12.46|13.96|12.46|13.96|12.46|13.95|12.45|0
1746200360000|2025-05-02 15:39:20|13.97|12.47|13.95|12.45|13.97|12.47|13.94|12.44|0
1746200370000|2025-05-02 15:39:30|13.94|12.44|13.91|12.41|13.94|12.44|13.91|12.41|0
1746200380000|2025-05-02 15:39:40|13.92|12.42|13.92|12.42|13.92|12.42|13.91|12.41|0
1746200390000|2025-05-02 15:39:50|13.91|12.41|13.9|12.4|13.92|12.42|13.9|12.4|0
1746200400000|2025-05-02 15:40:00|13.88|12.38|13.94|12.44|13.94|12.44|13.88|12.38|0
1746200410000|2025-05-02 15:40:10|13.95|12.45|13.95|12.45|13.96|12.46|13.94|12.44|0
1746200420000|2025-05-02 15:40:20|13.93|12.43|13.92|12.42|13.94|12.44|13.92|12.42|0
1746200430000|2025-05-02 15:40:30|13.93|12.43|13.94|12.44|13.94|12.44|13.91|12.41|0
1746200440000|2025-05-02 15:40:40|13.93|12.43|13.86|12.36|13.94|12.44|13.86|12.36|0
1746200450000|2025-05-02 15:40:50|13.85|12.35|13.85|12.35|13.85|12.35|13.84|12.34|0
1746200460000|2025-05-02 15:41:00|13.84|12.34|13.93|12.43|13.93|12.43|13.84|12.34|0
1746200470000|2025-05-02 15:41:10|13.94|12.44|13.89|12.39|13.94|12.44|13.88|12.38|0
1746200480000|2025-05-02 15:41:20|13.9|12.4|13.91|12.41|13.91|12.41|13.89|12.39|0
1746200490000|2025-05-02 15:41:30|13.89|12.39|13.9|12.4|13.9|12.4|13.89|12.39|0
1746200500000|2025-05-02 15:41:40|13.89|12.39|13.9|12.4|13.9|12.4|13.88|12.38|0
1746200510000|2025-05-02 15:41:50|13.92|12.42|13.92|12.42|13.92|12.42|13.89|12.39|0
1746200520000|2025-05-02 15:42:00|13.91|12.41|13.88|12.38|13.91|12.41|13.87|12.37|0
1746200530000|2025-05-02 15:42:10|13.89|12.39|13.89|12.39|13.89|12.39|13.88|12.38|0
1746200550000|2025-05-02 15:42:30|13.92|12.42|13.9|12.4|13.92|12.42|13.9|12.4|0
1746200560000|2025-05-02 15:42:40|13.89|12.39|13.89|12.39|13.89|12.39|13.89|12.39|0
1746200570000|2025-05-02 15:42:50|13.88|12.38|13.87|12.37|13.88|12.38|13.87|12.37|0
1746200580000|2025-05-02 15:43:00|13.86|12.36|13.89|12.39|13.89|12.39|13.86|12.36|0
1746200590000|2025-05-02 15:43:10|13.9|12.4|13.88|12.38|13.9|12.4|13.87|12.37|0
1746200600000|2025-05-02 15:43:20|13.87|12.37|13.87|12.37|13.87|12.37|13.87|12.37|0
1746200610000|2025-05-02 15:43:30|13.86|12.36|13.84|12.34|13.87|12.37|13.84|12.34|0
1746200620000|2025-05-02 15:43:40|13.85|12.35|13.85|12.35|13.85|12.35|13.84|12.34|0
1746200630000|2025-05-02 15:43:50|13.84|12.34|13.83|12.33|13.84|12.34|13.83|12.33|0
1746200640000|2025-05-02 15:44:00|13.82|12.32|13.85|12.35|13.85|12.35|13.82|12.32|0
1746200650000|2025-05-02 15:44:10|13.86|12.36|13.8|12.3|13.86|12.36|13.8|12.3|0
1746200660000|2025-05-02 15:44:20|13.81|12.31|13.8|12.3|13.81|12.31|13.79|12.29|0
1746200670000|2025-05-02 15:44:30|13.84|12.34|13.85|12.35|13.85|12.35|13.84|12.34|0
1746200680000|2025-05-02 15:44:40|13.83|12.33|13.82|12.32|13.83|12.33|13.82|12.32|0
1746200690000|2025-05-02 15:44:50|13.81|12.31|13.83|12.33|13.83|12.33|13.81|12.31|0
1746200700000|2025-05-02 15:45:00|13.84|12.34|13.85|12.35|13.85|12.35|13.83|12.33|0
1746200710000|2025-05-02 15:45:10|13.83|12.33|13.88|12.38|13.89|12.39|13.83|12.33|0
1746200720000|2025-05-02 15:45:20|13.87|12.37|13.85|12.35|13.87|12.37|13.85|12.35|0
1746200730000|2025-05-02 15:45:30|13.87|12.37|13.83|12.33|13.87|12.37|13.83|12.33|0
1746200740000|2025-05-02 15:45:40|13.82|12.32|13.82|12.32|13.82|12.32|13.81|12.31|0
1746200750000|2025-05-02 15:45:50|13.83|12.33|13.82|12.32|13.83|12.33|13.82|12.32|0
1746200760000|2025-05-02 15:46:00|13.81|12.31|13.8|12.3|13.81|12.31|13.8|12.3|0
1746200770000|2025-05-02 15:46:10|13.79|12.29|13.79|12.29|13.8|12.3|13.78|12.28|0
1746200780000|2025-05-02 15:46:20|13.81|12.31|13.8|12.3|13.81|12.31|13.8|12.3|0
1746200790000|2025-05-02 15:46:30|13.79|12.29|13.84|12.34|13.86|12.36|13.79|12.29|0
1746200800000|2025-05-02 15:46:40|13.86|12.36|13.84|12.34|13.86|12.36|13.84|12.34|0
1746200810000|2025-05-02 15:46:50|13.85|12.35|13.84|12.34|13.86|12.36|13.84|12.34|0
1746200820000|2025-05-02 15:47:00|13.86|12.36|13.83|12.33|13.86|12.36|13.82|12.32|0
1746200830000|2025-05-02 15:47:10|13.82|12.32|13.81|12.31|13.83|12.33|13.81|12.31|0
1746200840000|2025-05-02 15:47:20|13.82|12.32|13.82|12.32|13.84|12.34|13.82|12.32|0
1746200850000|2025-05-02 15:47:30|13.83|12.33|13.83|12.33|13.83|12.33|13.82|12.32|0
1746200860000|2025-05-02 15:47:40|13.84|12.34|13.87|12.37|13.87|12.37|13.83|12.33|0
1746200870000|2025-05-02 15:47:50|13.89|12.39|13.93|12.43|13.94|12.44|13.87|12.37|0
1746200880000|2025-05-02 15:48:00|13.94|12.44|13.9|12.4|13.94|12.44|13.9|12.4|0
1746200890000|2025-05-02 15:48:10|13.92|12.42|13.93|12.43|13.93|12.43|13.92|12.42|0
1746200900000|2025-05-02 15:48:20|13.88|12.38|13.87|12.37|13.88|12.38|13.87|12.37|0
1746200910000|2025-05-02 15:48:30|13.86|12.36|13.86|12.36|13.88|12.38|13.86|12.36|0
1746200920000|2025-05-02 15:48:40|13.87|12.37|13.88|12.38|13.89|12.39|13.86|12.36|0
1746200930000|2025-05-02 15:48:50|13.89|12.39|13.9|12.4|13.9|12.4|13.89|12.39|0
1746200940000|2025-05-02 15:49:00|13.89|12.39|13.86|12.36|13.89|12.39|13.86|12.36|0
1746200950000|2025-05-02 15:49:10|13.85|12.35|13.85|12.35|13.86|12.36|13.85|12.35|0
1746200960000|2025-05-02 15:49:20|13.88|12.38|13.88|12.38|13.89|12.39|13.88|12.38|0
1746200980000|2025-05-02 15:49:40|13.87|12.37|13.88|12.38|13.88|12.38|13.87|12.37|0
1746200990000|2025-05-02 15:49:50|13.83|12.33|13.83|12.33|13.83|12.33|13.82|12.32|0
1746201000000|2025-05-02 15:50:00|13.84|12.34|13.83|12.33|13.85|12.35|13.83|12.33|0
1746201010000|2025-05-02 15:50:10|13.84|12.34|13.8|12.3|13.84|12.34|13.8|12.3|0
1746201020000|2025-05-02 15:50:20|13.83|12.33|13.84|12.34|13.84|12.34|13.83|12.33|0
1746201030000|2025-05-02 15:50:30|13.85|12.35|13.86|12.36|13.86|12.36|13.85|12.35|0
1746201040000|2025-05-02 15:50:40|13.84|12.34|13.81|12.31|13.84|12.34|13.81|12.31|0
1746201050000|2025-05-02 15:50:50|13.79|12.29|13.8|12.3|13.8|12.3|13.78|12.28|0
1746201060000|2025-05-02 15:51:00|13.79|12.29|13.79|12.29|13.79|12.29|13.78|12.28|0
1746201070000|2025-05-02 15:51:10|13.83|12.33|13.84|12.34|13.84|12.34|13.82|12.32|0
1746201080000|2025-05-02 15:51:20|13.85|12.35|13.91|12.41|13.93|12.43|13.85|12.35|0
1746201090000|2025-05-02 15:51:30|13.94|12.44|13.95|12.45|13.95|12.45|13.93|12.43|0
1746201100000|2025-05-02 15:51:40|13.96|12.46|13.89|12.39|13.96|12.46|13.89|12.39|0
1746201110000|2025-05-02 15:51:50|13.9|12.4|13.91|12.41|13.91|12.41|13.9|12.4|0
1746201120000|2025-05-02 15:52:00|13.9|12.4|13.95|12.45|13.95|12.45|13.9|12.4|0
1746201130000|2025-05-02 15:52:10|13.94|12.44|13.97|12.47|13.98|12.48|13.93|12.43|0
1746201140000|2025-05-02 15:52:20|13.98|12.48|13.94|12.44|13.99|12.49|13.94|12.44|0
1746201150000|2025-05-02 15:52:30|13.95|12.45|13.93|12.43|13.95|12.45|13.93|12.43|0
1746201160000|2025-05-02 15:52:40|13.94|12.44|13.97|12.47|13.97|12.47|13.94|12.44|0
1746201170000|2025-05-02 15:52:50|13.96|12.46|13.91|12.41|13.96|12.46|13.91|12.41|0
1746201180000|2025-05-02 15:53:00|13.89|12.39|13.85|12.35|13.89|12.39|13.85|12.35|0
1746201190000|2025-05-02 15:53:10|13.82|12.32|13.82|12.32|13.84|12.34|13.81|12.31|0
1746201200000|2025-05-02 15:53:20|13.83|12.33|13.83|12.33|13.83|12.33|13.83|12.33|0
1746201210000|2025-05-02 15:53:30|13.82|12.32|13.82|12.32|13.83|12.33|13.82|12.32|0
1746201220000|2025-05-02 15:53:40|13.81|12.31|13.82|12.32|13.83|12.33|13.81|12.31|0
1746201230000|2025-05-02 15:53:50|13.81|12.31|13.84|12.34|13.84|12.34|13.81|12.31|0
1746201240000|2025-05-02 15:54:00|13.85|12.35|13.88|12.38|13.89|12.39|13.85|12.35|0
1746201250000|2025-05-02 15:54:10|13.86|12.36|13.87|12.37|13.88|12.38|13.86|12.36|0
1746201260000|2025-05-02 15:54:20|13.88|12.38|13.84|12.34|13.88|12.38|13.82|12.32|0
1746201270000|2025-05-02 15:54:30|13.83|12.33|13.83|12.33|13.83|12.33|13.82|12.32|0
1746201280000|2025-05-02 15:54:40|13.84|12.34|13.82|12.32|13.84|12.34|13.81|12.31|0
1746201290000|2025-05-02 15:54:50|13.86|12.36|13.91|12.41|13.92|12.42|13.86|12.36|0
1746201300000|2025-05-02 15:55:00|13.9|12.4|13.89|12.39|13.91|12.41|13.87|12.37|0
1746201310000|2025-05-02 15:55:10|13.88|12.38|13.87|12.37|13.88|12.38|13.87|12.37|0
1746201320000|2025-05-02 15:55:20|13.86|12.36|13.83|12.33|13.86|12.36|13.83|12.33|0
1746201330000|2025-05-02 15:55:30|13.84|12.34|13.84|12.34|13.84|12.34|13.83|12.33|0
1746201340000|2025-05-02 15:55:40|13.85|12.35|13.84|12.34|13.85|12.35|13.83|12.33|0
1746201360000|2025-05-02 15:56:00|13.85|12.35|13.84|12.34|13.85|12.35|13.84|12.34|0
1746201370000|2025-05-02 15:56:10|13.83|12.33|13.8|12.3|13.83|12.33|13.8|12.3|0
1746201380000|2025-05-02 15:56:20|13.81|12.31|13.79|12.29|13.82|12.32|13.78|12.28|0
1746201390000|2025-05-02 15:56:30|13.8|12.3|13.79|12.29|13.81|12.31|13.79|12.29|0
1746201400000|2025-05-02 15:56:40|13.78|12.28|13.75|12.25|13.78|12.28|13.75|12.25|0
1746201410000|2025-05-02 15:56:50|13.74|12.24|13.78|12.28|13.78|12.28|13.74|12.24|0
1746201420000|2025-05-02 15:57:00|13.79|12.29|13.79|12.29|13.79|12.29|13.78|12.28|0
1746201430000|2025-05-02 15:57:10|13.77|12.27|13.78|12.28|13.78|12.28|13.77|12.27|0
1746201440000|2025-05-02 15:57:20|13.79|12.29|13.81|12.31|13.82|12.32|13.79|12.29|0
1746201450000|2025-05-02 15:57:30|13.79|12.29|13.8|12.3|13.8|12.3|13.79|12.29|0
1746201460000|2025-05-02 15:57:40|13.81|12.31|13.78|12.28|13.81|12.31|13.78|12.28|0
1746201470000|2025-05-02 15:57:50|13.77|12.27|13.78|12.28|13.78|12.28|13.77|12.27|0
1746201490000|2025-05-02 15:58:10|13.77|12.27|13.78|12.28|13.78|12.28|13.77|12.27|0
1746201500000|2025-05-02 15:58:20|13.77|12.27|13.76|12.26|13.78|12.28|13.76|12.26|0
1746201510000|2025-05-02 15:58:30|13.77|12.27|13.78|12.28|13.78|12.28|13.77|12.27|0
1746201520000|2025-05-02 15:58:40|13.77|12.27|13.77|12.27|13.77|12.27|13.77|12.27|0
1746201530000|2025-05-02 15:58:50|13.76|12.26|13.73|12.23|13.76|12.26|13.73|12.23|0
1746201540000|2025-05-02 15:59:00|13.77|12.27|13.76|12.26|13.77|12.27|13.76|12.26|0
1746201550000|2025-05-02 15:59:10|13.77|12.27|13.75|12.25|13.77|12.27|13.73|12.23|0
1746201560000|2025-05-02 15:59:20|13.77|12.27|13.79|12.29|13.79|12.29|13.76|12.26|0
1746201570000|2025-05-02 15:59:30|13.77|12.27|13.76|12.26|13.77|12.27|13.75|12.25|0
1746201580000|2025-05-02 15:59:40|13.75|12.25|13.73|12.23|13.76|12.26|13.73|12.23|0
1746201590000|2025-05-02 15:59:50|13.74|12.24|13.74|12.24|13.74|12.24|13.74|12.24|0
1746201600000|2025-05-02 16:00:00|13.72|12.22|13.73|12.23|13.73|12.23|13.71|12.21|0
1746201610000|2025-05-02 16:00:10|13.72|12.22|13.76|12.26|13.76|12.26|13.72|12.22|0
1746201620000|2025-05-02 16:00:20|13.75|12.25|13.7|12.2|13.75|12.25|13.7|12.2|0
1746201630000|2025-05-02 16:00:30|13.71|12.21|13.69|12.19|13.71|12.21|13.69|12.19|0
1746201640000|2025-05-02 16:00:40|13.7|12.2|13.74|12.24|13.75|12.25|13.7|12.2|0
1746201650000|2025-05-02 16:00:50|13.75|12.25|13.72|12.22|13.77|12.27|13.72|12.22|0
1746201660000|2025-05-02 16:01:00|13.7|12.2|13.44|11.94|13.7|12.2|13.44|11.94|0
1746201670000|2025-05-02 16:01:10|13.36|11.86|13.45|11.95|13.45|11.95|13.24|11.74|0
1746201680000|2025-05-02 16:01:20|13.41|11.91|13.81|12.31|13.81|12.31|13.41|11.91|0
1746201690000|2025-05-02 16:01:30|13.79|12.29|13.65|12.15|13.79|12.29|13.65|12.15|0
1746201700000|2025-05-02 16:01:40|13.66|12.16|13.66|12.16|13.66|12.16|13.58|12.08|0
1746201710000|2025-05-02 16:01:50|13.63|12.13|13.44|11.94|13.64|12.14|13.44|11.94|0
1746201720000|2025-05-02 16:02:00|13.42|11.92|13.48|11.98|13.48|11.98|13.42|11.92|0
1746201730000|2025-05-02 16:02:10|13.46|11.96|13.48|11.98|13.49|11.99|13.43|11.93|0
1746201740000|2025-05-02 16:02:20|13.49|11.99|13.44|11.94|13.51|12.01|13.44|11.94|0
1746201750000|2025-05-02 16:02:30|13.43|11.93|13.34|11.84|13.44|11.94|13.34|11.84|0
1746201760000|2025-05-02 16:02:40|13.32|11.82|13.39|11.89|13.42|11.92|13.32|11.82|0
1746201770000|2025-05-02 16:02:50|13.38|11.88|13.36|11.86|13.38|11.88|13.35|11.85|0
1746201780000|2025-05-02 16:03:00|13.45|11.95|13.37|11.87|13.46|11.96|13.37|11.87|0
1746201790000|2025-05-02 16:03:10|13.38|11.88|13.35|11.85|13.38|11.88|13.34|11.84|0
1746201800000|2025-05-02 16:03:20|13.37|11.87|13.41|11.91|13.42|11.92|13.34|11.84|0
1746201810000|2025-05-02 16:03:30|13.42|11.92|13.39|11.89|13.42|11.92|13.37|11.87|0
1746201820000|2025-05-02 16:03:40|13.38|11.88|13.48|11.98|13.51|12.01|13.38|11.88|0
1746201830000|2025-05-02 16:03:50|13.47|11.97|13.56|12.06|13.57|12.07|13.47|11.97|0
1746201840000|2025-05-02 16:04:00|13.53|12.03|13.54|12.04|13.56|12.06|13.53|12.03|0
1746201850000|2025-05-02 16:04:10|13.53|12.03|13.52|12.02|13.54|12.04|13.51|12.01|0
1746201860000|2025-05-02 16:04:20|13.54|12.04|13.57|12.07|13.58|12.08|13.53|12.03|0
1746201870000|2025-05-02 16:04:30|13.58|12.08|13.55|12.05|13.58|12.08|13.53|12.03|0
1746201880000|2025-05-02 16:04:40|13.51|12.01|13.5|12|13.52|12.02|13.49|11.99|0
1746201890000|2025-05-02 16:04:50|13.49|11.99|13.46|11.96|13.49|11.99|13.44|11.94|0
1746201900000|2025-05-02 16:05:00|13.47|11.97|13.44|11.94|13.49|11.99|13.44|11.94|0
1746201910000|2025-05-02 16:05:10|13.42|11.92|13.4|11.9|13.42|11.92|13.37|11.87|0
1746201920000|2025-05-02 16:05:20|13.41|11.91|13.44|11.94|13.44|11.94|13.38|11.88|0
1746201930000|2025-05-02 16:05:30|13.43|11.93|13.38|11.88|13.43|11.93|13.37|11.87|0
1746201940000|2025-05-02 16:05:40|13.37|11.87|13.41|11.91|13.43|11.93|13.37|11.87|0
1746201950000|2025-05-02 16:05:50|13.42|11.92|13.39|11.89|13.42|11.92|13.38|11.88|0
1746201960000|2025-05-02 16:06:00|13.38|11.88|13.38|11.88|13.41|11.91|13.37|11.87|0
1746201970000|2025-05-02 16:06:10|13.39|11.89|13.39|11.89|13.4|11.9|13.38|11.88|0
1746201980000|2025-05-02 16:06:20|13.38|11.88|13.36|11.86|13.38|11.88|13.35|11.85|0
1746201990000|2025-05-02 16:06:30|13.37|11.87|13.36|11.86|13.39|11.89|13.36|11.86|0
1746202000000|2025-05-02 16:06:40|13.38|11.88|13.4|11.9|13.4|11.9|13.35|11.85|0
1746202010000|2025-05-02 16:06:50|13.38|11.88|13.43|11.93|13.43|11.93|13.38|11.88|0
1746202020000|2025-05-02 16:07:00|13.44|11.94|13.47|11.97|13.52|12.02|13.44|11.94|0
1746202030000|2025-05-02 16:07:10|13.48|11.98|13.48|11.98|13.49|11.99|13.47|11.97|0
1746202040000|2025-05-02 16:07:20|13.5|12|13.47|11.97|13.5|12|13.44|11.94|0
1746202050000|2025-05-02 16:07:30|13.48|11.98|13.44|11.94|13.48|11.98|13.42|11.92|0
1746202060000|2025-05-02 16:07:40|13.46|11.96|13.48|11.98|13.48|11.98|13.46|11.96|0
1746202070000|2025-05-02 16:07:50|13.51|12.01|13.51|12.01|13.51|12.01|13.5|12|0
1746202080000|2025-05-02 16:08:00|13.52|12.02|13.57|12.07|13.57|12.07|13.52|12.02|0
1746202090000|2025-05-02 16:08:10|13.55|12.05|13.49|11.99|13.56|12.06|13.49|11.99|0
1746202100000|2025-05-02 16:08:20|13.48|11.98|13.53|12.03|13.53|12.03|13.48|11.98|0
1746202110000|2025-05-02 16:08:30|13.54|12.04|13.5|12|13.54|12.04|13.5|12|0
1746202120000|2025-05-02 16:08:40|13.49|11.99|13.53|12.03|13.53|12.03|13.48|11.98|0
1746202130000|2025-05-02 16:08:50|13.54|12.04|13.51|12.01|13.54|12.04|13.51|12.01|0
1746202140000|2025-05-02 16:09:00|13.47|11.97|13.52|12.02|13.52|12.02|13.47|11.97|0
1746202150000|2025-05-02 16:09:10|13.51|12.01|13.53|12.03|13.54|12.04|13.51|12.01|0
1746202160000|2025-05-02 16:09:20|13.54|12.04|13.59|12.09|13.59|12.09|13.53|12.03|0
1746202170000|2025-05-02 16:09:30|13.61|12.11|13.59|12.09|13.63|12.13|13.59|12.09|0
1746202180000|2025-05-02 16:09:40|13.57|12.07|13.56|12.06|13.61|12.11|13.56|12.06|0
1746202190000|2025-05-02 16:09:50|13.55|12.05|13.58|12.08|13.59|12.09|13.54|12.04|0
1746202200000|2025-05-02 16:10:00|13.59|12.09|13.58|12.08|13.6|12.1|13.58|12.08|0
1746202210000|2025-05-02 16:10:10|13.59|12.09|13.58|12.08|13.61|12.11|13.58|12.08|0
1746202220000|2025-05-02 16:10:20|13.55|12.05|13.64|12.14|13.65|12.15|13.55|12.05|0
1746202230000|2025-05-02 16:10:30|13.62|12.12|13.62|12.12|13.67|12.17|13.61|12.11|0
1746202240000|2025-05-02 16:10:40|13.61|12.11|13.63|12.13|13.63|12.13|13.59|12.09|0
1746202250000|2025-05-02 16:10:50|13.61|12.11|13.64|12.14|13.64|12.14|13.61|12.11|0
1746202260000|2025-05-02 16:11:00|13.63|12.13|13.57|12.07|13.64|12.14|13.56|12.06|0
1746202270000|2025-05-02 16:11:10|13.56|12.06|13.5|12|13.56|12.06|13.5|12|0
1746202280000|2025-05-02 16:11:20|13.49|11.99|13.45|11.95|13.53|12.03|13.45|11.95|0
1746202290000|2025-05-02 16:11:30|13.47|11.97|13.5|12|13.5|12|13.46|11.96|0
1746202300000|2025-05-02 16:11:40|13.49|11.99|13.46|11.96|13.49|11.99|13.46|11.96|0
1746202310000|2025-05-02 16:11:50|13.45|11.95|13.48|11.98|13.5|12|13.45|11.95|0
1746202320000|2025-05-02 16:12:00|13.47|11.97|13.49|11.99|13.49|11.99|13.47|11.97|0
1746202330000|2025-05-02 16:12:10|13.5|12|13.49|11.99|13.51|12.01|13.48|11.98|0
1746202340000|2025-05-02 16:12:20|13.48|11.98|13.45|11.95|13.48|11.98|13.45|11.95|0
1746202350000|2025-05-02 16:12:30|13.33|11.83|13.33|11.83|13.36|11.86|13.33|11.83|0
1746202360000|2025-05-02 16:12:40|13.32|11.82|13.37|11.87|13.38|11.88|13.32|11.82|0
1746202370000|2025-05-02 16:12:50|13.36|11.86|13.37|11.87|13.37|11.87|13.35|11.85|0
1746202380000|2025-05-02 16:13:00|13.4|11.9|13.43|11.93|13.44|11.94|13.4|11.9|0
1746202390000|2025-05-02 16:13:10|13.42|11.92|13.44|11.94|13.44|11.94|13.4|11.9|0
1746202400000|2025-05-02 16:13:20|13.43|11.93|13.42|11.92|13.44|11.94|13.42|11.92|0
1746202410000|2025-05-02 16:13:30|13.39|11.89|13.41|11.91|13.41|11.91|13.39|11.89|0
1746202420000|2025-05-02 16:13:40|13.39|11.89|13.37|11.87|13.39|11.89|13.35|11.85|0
1746202430000|2025-05-02 16:13:50|13.36|11.86|13.37|11.87|13.37|11.87|13.35|11.85|0
1746202440000|2025-05-02 16:14:00|13.42|11.92|13.4|11.9|13.42|11.92|13.39|11.89|0
1746202450000|2025-05-02 16:14:10|13.41|11.91|13.38|11.88|13.42|11.92|13.38|11.88|0
1746202460000|2025-05-02 16:14:20|13.4|11.9|13.43|11.93|13.43|11.93|13.4|11.9|0
1746202470000|2025-05-02 16:14:30|13.42|11.92|13.4|11.9|13.42|11.92|13.39|11.89|0
1746202480000|2025-05-02 16:14:40|13.39|11.89|13.39|11.89|13.39|11.89|13.39|11.89|0
1746202490000|2025-05-02 16:14:50|13.38|11.88|13.38|11.88|13.39|11.89|13.37|11.87|0
1746202500000|2025-05-02 16:15:00|13.37|11.87|13.38|11.88|13.39|11.89|13.37|11.87|0
1746202510000|2025-05-02 16:15:10|13.41|11.91|13.43|11.93|13.43|11.93|13.41|11.91|0
1746202520000|2025-05-02 16:15:20|13.61|12.11|13.6|12.1|13.61|12.11|13.6|12.1|0
1746202530000|2025-05-02 16:15:30|13.59|12.09|13.65|12.15|13.67|12.17|13.59|12.09|0
1746202540000|2025-05-02 16:15:40|13.63|12.13|13.62|12.12|13.63|12.13|13.62|12.12|0
1746202550000|2025-05-02 16:15:50|13.61|12.11|13.63|12.13|13.64|12.14|13.6|12.1|0
1746202560000|2025-05-02 16:16:00|13.66|12.16|13.66|12.16|13.66|12.16|13.65|12.15|0
1746202570000|2025-05-02 16:16:10|13.67|12.17|13.65|12.15|13.67|12.17|13.65|12.15|0
1746202580000|2025-05-02 16:16:20|13.64|12.14|13.71|12.21|13.71|12.21|13.64|12.14|0
1746202590000|2025-05-02 16:16:30|13.73|12.23|13.67|12.17|13.75|12.25|13.67|12.17|0
1746202600000|2025-05-02 16:16:40|13.69|12.19|13.68|12.18|13.69|12.19|13.66|12.16|0
1746202610000|2025-05-02 16:16:50|13.69|12.19|13.66|12.16|13.69|12.19|13.66|12.16|0
1746202620000|2025-05-02 16:17:00|13.67|12.17|13.71|12.21|13.71|12.21|13.67|12.17|0
1746202630000|2025-05-02 16:17:10|13.7|12.2|13.66|12.16|13.7|12.2|13.66|12.16|0
1746202640000|2025-05-02 16:17:20|13.65|12.15|13.7|12.2|13.72|12.22|13.63|12.13|0
1746202650000|2025-05-02 16:17:30|13.71|12.21|13.74|12.24|13.74|12.24|13.71|12.21|0
1746202660000|2025-05-02 16:17:40|13.7|12.2|13.71|12.21|13.71|12.21|13.69|12.19|0
1746202670000|2025-05-02 16:17:50|13.7|12.2|13.73|12.23|13.74|12.24|13.69|12.19|0
1746202680000|2025-05-02 16:18:00|13.72|12.22|13.72|12.22|13.75|12.25|13.72|12.22|0
1746202690000|2025-05-02 16:18:10|13.73|12.23|13.73|12.23|13.75|12.25|13.72|12.22|0
1746202700000|2025-05-02 16:18:20|13.74|12.24|13.73|12.23|13.77|12.27|13.72|12.22|0
1746202710000|2025-05-02 16:18:30|13.72|12.22|13.72|12.22|13.72|12.22|13.71|12.21|0
1746202720000|2025-05-02 16:18:40|13.71|12.21|13.8|12.3|13.8|12.3|13.71|12.21|0
1746202730000|2025-05-02 16:18:50|13.77|12.27|13.74|12.24|13.78|12.28|13.73|12.23|0
1746202740000|2025-05-02 16:19:00|13.73|12.23|13.7|12.2|13.73|12.23|13.68|12.18|0
1746202750000|2025-05-02 16:19:10|13.74|12.24|13.73|12.23|13.75|12.25|13.72|12.22|0
1746202760000|2025-05-02 16:19:20|13.72|12.22|13.67|12.17|13.72|12.22|13.67|12.17|0
1746202770000|2025-05-02 16:19:30|13.68|12.18|13.68|12.18|13.68|12.18|13.68|12.18|0
1746202780000|2025-05-02 16:19:40|13.73|12.23|13.72|12.22|13.74|12.24|13.72|12.22|0
1746202790000|2025-05-02 16:19:50|13.73|12.23|13.74|12.24|13.75|12.25|13.73|12.23|0
1746202800000|2025-05-02 16:20:00|13.73|12.23|13.74|12.24|13.74|12.24|13.73|12.23|0
1746202810000|2025-05-02 16:20:10|13.75|12.25|13.72|12.22|13.76|12.26|13.71|12.21|0
1746202820000|2025-05-02 16:20:20|13.7|12.2|13.69|12.19|13.7|12.2|13.69|12.19|0
1746202830000|2025-05-02 16:20:30|13.7|12.2|13.73|12.23|13.74|12.24|13.7|12.2|0
1746202840000|2025-05-02 16:20:40|13.74|12.24|13.72|12.22|13.74|12.24|13.72|12.22|0
1746202850000|2025-05-02 16:20:50|13.73|12.23|13.72|12.22|13.76|12.26|13.72|12.22|0
1746202860000|2025-05-02 16:21:00|13.73|12.23|13.74|12.24|13.74|12.24|13.72|12.22|0
1746202870000|2025-05-02 16:21:10|13.73|12.23|13.77|12.27|13.77|12.27|13.73|12.23|0
1746202880000|2025-05-02 16:21:20|13.78|12.28|13.7|12.2|13.78|12.28|13.7|12.2|0
1746202890000|2025-05-02 16:21:30|13.71|12.21|13.7|12.2|13.71|12.21|13.7|12.2|0
1746202900000|2025-05-02 16:21:40|13.71|12.21|13.75|12.25|13.75|12.25|13.7|12.2|0
1746202910000|2025-05-02 16:21:50|13.74|12.24|13.71|12.21|13.74|12.24|13.69|12.19|0
1746202920000|2025-05-02 16:22:00|13.7|12.2|13.71|12.21|13.72|12.22|13.7|12.2|0
1746202930000|2025-05-02 16:22:10|13.7|12.2|13.74|12.24|13.74|12.24|13.7|12.2|0
1746202940000|2025-05-02 16:22:20|13.75|12.25|13.74|12.24|13.75|12.25|13.74|12.24|0
1746202950000|2025-05-02 16:22:30|13.75|12.25|13.79|12.29|13.79|12.29|13.75|12.25|0
1746202960000|2025-05-02 16:22:40|13.77|12.27|13.74|12.24|13.77|12.27|13.74|12.24|0
1746202970000|2025-05-02 16:22:50|13.76|12.26|13.76|12.26|13.76|12.26|13.73|12.23|0
1746202980000|2025-05-02 16:23:00|13.75|12.25|13.76|12.26|13.77|12.27|13.75|12.25|0
1746202990000|2025-05-02 16:23:10|13.75|12.25|13.74|12.24|13.75|12.25|13.74|12.24|0
1746203000000|2025-05-02 16:23:20|13.75|12.25|13.77|12.27|13.78|12.28|13.75|12.25|0
1746203010000|2025-05-02 16:23:30|13.8|12.3|13.78|12.28|13.8|12.3|13.77|12.27|0
1746203020000|2025-05-02 16:23:40|13.77|12.27|13.81|12.31|13.81|12.31|13.77|12.27|0
1746203030000|2025-05-02 16:23:50|13.8|12.3|13.79|12.29|13.8|12.3|13.79|12.29|0
1746203040000|2025-05-02 16:24:00|13.78|12.28|13.79|12.29|13.79|12.29|13.76|12.26|0
1746203050000|2025-05-02 16:24:10|13.77|12.27|13.76|12.26|13.78|12.28|13.76|12.26|0
1746203060000|2025-05-02 16:24:20|13.77|12.27|13.79|12.29|13.79|12.29|13.76|12.26|0
1746203070000|2025-05-02 16:24:30|13.8|12.3|13.81|12.31|13.81|12.31|13.79|12.29|0
1746203080000|2025-05-02 16:24:40|13.77|12.27|13.79|12.29|13.79|12.29|13.77|12.27|0
1746203090000|2025-05-02 16:24:50|13.85|12.35|13.83|12.33|13.86|12.36|13.83|12.33|0
1746203100000|2025-05-02 16:25:00|13.85|12.35|13.85|12.35|13.86|12.36|13.84|12.34|0
1746203110000|2025-05-02 16:25:10|13.84|12.34|13.84|12.34|13.85|12.35|13.83|12.33|0
1746203120000|2025-05-02 16:25:20|13.85|12.35|13.78|12.28|13.85|12.35|13.78|12.28|0
1746203130000|2025-05-02 16:25:30|13.84|12.34|13.83|12.33|13.84|12.34|13.83|12.33|0
1746203140000|2025-05-02 16:25:40|13.84|12.34|13.84|12.34|13.84|12.34|13.84|12.34|0
1746203150000|2025-05-02 16:25:50|13.82|12.32|13.81|12.31|13.82|12.32|13.81|12.31|0
1746203160000|2025-05-02 16:26:00|13.74|12.24|13.76|12.26|13.76|12.26|13.74|12.24|0
1746203170000|2025-05-02 16:26:10|13.73|12.23|13.73|12.23|13.74|12.24|13.73|12.23|0
1746203180000|2025-05-02 16:26:20|13.75|12.25|13.76|12.26|13.76|12.26|13.75|12.25|0
1746203190000|2025-05-02 16:26:30|13.75|12.25|13.74|12.24|13.75|12.25|13.73|12.23|0
1746203200000|2025-05-02 16:26:40|13.77|12.27|13.76|12.26|13.78|12.28|13.76|12.26|0
1746203210000|2025-05-02 16:26:50|13.79|12.29|13.76|12.26|13.79|12.29|13.76|12.26|0
1746203220000|2025-05-02 16:27:00|13.77|12.27|13.74|12.24|13.77|12.27|13.72|12.22|0
1746203230000|2025-05-02 16:27:10|13.76|12.26|13.78|12.28|13.78|12.28|13.76|12.26|0
1746203240000|2025-05-02 16:27:20|13.79|12.29|13.73|12.23|13.79|12.29|13.73|12.23|0
1746203250000|2025-05-02 16:27:30|13.75|12.25|13.76|12.26|13.76|12.26|13.75|12.25|0
1746203260000|2025-05-02 16:27:40|13.74|12.24|13.76|12.26|13.76|12.26|13.74|12.24|0
1746203270000|2025-05-02 16:27:50|13.77|12.27|13.77|12.27|13.77|12.27|13.76|12.26|0
1746203280000|2025-05-02 16:28:00|13.74|12.24|13.79|12.29|13.79|12.29|13.74|12.24|0
1746203290000|2025-05-02 16:28:10|13.78|12.28|13.79|12.29|13.82|12.32|13.78|12.28|0
1746203300000|2025-05-02 16:28:20|13.8|12.3|13.77|12.27|13.8|12.3|13.77|12.27|0
1746203310000|2025-05-02 16:28:30|13.83|12.33|13.85|12.35|13.86|12.36|13.83|12.33|0
1746203320000|2025-05-02 16:28:40|13.84|12.34|13.83|12.33|13.86|12.36|13.82|12.32|0
1746203330000|2025-05-02 16:28:50|13.82|12.32|13.79|12.29|13.82|12.32|13.79|12.29|0
1746203340000|2025-05-02 16:29:00|13.83|12.33|13.87|12.37|13.87|12.37|13.83|12.33|0
1746203350000|2025-05-02 16:29:10|13.86|12.36|13.92|12.42|13.92|12.42|13.86|12.36|0
1746203360000|2025-05-02 16:29:20|13.91|12.41|13.91|12.41|13.91|12.41|13.91|12.41|0
1746203370000|2025-05-02 16:29:30|13.85|12.35|13.91|12.41|13.91|12.41|13.85|12.35|0
1746203380000|2025-05-02 16:29:40|13.9|12.4|13.85|12.35|13.91|12.41|13.84|12.34|0
1746203390000|2025-05-02 16:29:50|13.86|12.36|13.83|12.33|13.86|12.36|13.83|12.33|0
1746203400000|2025-05-02 16:30:00|13.84|12.34|13.86|12.36|13.86|12.36|13.82|12.32|0
1746203410000|2025-05-02 16:30:10|13.85|12.35|13.77|12.27|13.85|12.35|13.77|12.27|0
1746203420000|2025-05-02 16:30:20|13.79|12.29|13.78|12.28|13.79|12.29|13.76|12.26|0
1746203430000|2025-05-02 16:30:30|13.8|12.3|13.81|12.31|13.84|12.34|13.8|12.3|0
1746203440000|2025-05-02 16:30:40|13.82|12.32|13.79|12.29|13.83|12.33|13.79|12.29|0
1746203450000|2025-05-02 16:30:50|13.82|12.32|13.79|12.29|13.82|12.32|13.79|12.29|0
1746203460000|2025-05-02 16:31:00|13.8|12.3|13.84|12.34|13.85|12.35|13.8|12.3|0
1746203470000|2025-05-02 16:31:10|13.83|12.33|13.8|12.3|13.83|12.33|13.8|12.3|0
1746203480000|2025-05-02 16:31:20|13.79|12.29|13.73|12.23|13.79|12.29|13.73|12.23|0
1746203490000|2025-05-02 16:31:30|13.72|12.22|13.72|12.22|13.72|12.22|13.71|12.21|0
1746203500000|2025-05-02 16:31:40|13.71|12.21|13.73|12.23|13.73|12.23|13.71|12.21|0
1746203510000|2025-05-02 16:31:50|13.72|12.22|13.73|12.23|13.74|12.24|13.72|12.22|0
1746203520000|2025-05-02 16:32:00|13.7|12.2|13.67|12.17|13.7|12.2|13.67|12.17|0
1746203530000|2025-05-02 16:32:10|13.68|12.18|13.7|12.2|13.7|12.2|13.67|12.17|0
1746203540000|2025-05-02 16:32:20|13.71|12.21|13.8|12.3|13.82|12.32|13.7|12.2|0
1746203550000|2025-05-02 16:32:30|13.79|12.29|13.71|12.21|13.79|12.29|13.71|12.21|0
1746203560000|2025-05-02 16:32:40|13.7|12.2|13.78|12.28|13.79|12.29|13.7|12.2|0
1746203570000|2025-05-02 16:32:50|13.79|12.29|13.8|12.3|13.82|12.32|13.79|12.29|0
1746203580000|2025-05-02 16:33:00|13.76|12.26|13.77|12.27|13.77|12.27|13.73|12.23|0
1746203590000|2025-05-02 16:33:10|13.78|12.28|13.78|12.28|13.79|12.29|13.76|12.26|0
1746203600000|2025-05-02 16:33:20|13.77|12.27|13.72|12.22|13.78|12.28|13.72|12.22|0
1746203610000|2025-05-02 16:33:30|13.71|12.21|13.73|12.23|13.73|12.23|13.71|12.21|0
1746203620000|2025-05-02 16:33:40|13.72|12.22|13.69|12.19|13.72|12.22|13.69|12.19|0
1746203630000|2025-05-02 16:33:50|13.7|12.2|13.78|12.28|13.79|12.29|13.7|12.2|0
1746203640000|2025-05-02 16:34:00|13.76|12.26|13.71|12.21|13.76|12.26|13.71|12.21|0
1746203650000|2025-05-02 16:34:10|13.72|12.22|13.71|12.21|13.72|12.22|13.71|12.21|0
1746203660000|2025-05-02 16:34:20|13.73|12.23|13.71|12.21|13.73|12.23|13.71|12.21|0
1746203670000|2025-05-02 16:34:30|13.74|12.24|13.74|12.24|13.74|12.24|13.74|12.24|0
1746203680000|2025-05-02 16:34:40|13.73|12.23|13.77|12.27|13.78|12.28|13.73|12.23|0
1746203690000|2025-05-02 16:34:50|13.76|12.26|13.76|12.26|13.77|12.27|13.75|12.25|0
1746203700000|2025-05-02 16:35:00|13.77|12.27|13.77|12.27|13.78|12.28|13.76|12.26|0
1746203710000|2025-05-02 16:35:10|13.76|12.26|13.75|12.25|13.76|12.26|13.75|12.25|0
1746203720000|2025-05-02 16:35:20|13.74|12.24|13.77|12.27|13.79|12.29|13.74|12.24|0
1746203730000|2025-05-02 16:35:30|13.79|12.29|13.81|12.31|13.83|12.33|13.78|12.28|0
1746203740000|2025-05-02 16:35:40|13.83|12.33|13.81|12.31|13.83|12.33|13.81|12.31|0
1746203750000|2025-05-02 16:35:50|13.8|12.3|13.84|12.34|13.84|12.34|13.8|12.3|0
1746203760000|2025-05-02 16:36:00|13.83|12.33|13.81|12.31|13.83|12.33|13.81|12.31|0
1746203770000|2025-05-02 16:36:10|13.78|12.28|13.76|12.26|13.79|12.29|13.76|12.26|0
1746203780000|2025-05-02 16:36:20|13.77|12.27|13.79|12.29|13.79|12.29|13.76|12.26|0
1746203790000|2025-05-02 16:36:30|13.8|12.3|13.79|12.29|13.8|12.3|13.78|12.28|0
1746203800000|2025-05-02 16:36:40|13.81|12.31|13.78|12.28|13.81|12.31|13.78|12.28|0
1746203810000|2025-05-02 16:36:50|13.77|12.27|13.78|12.28|13.79|12.29|13.77|12.27|0
1746203820000|2025-05-02 16:37:00|13.77|12.27|13.68|12.18|13.77|12.27|13.68|12.18|0
1746203830000|2025-05-02 16:37:10|13.66|12.16|13.68|12.18|13.68|12.18|13.65|12.15|0
1746203840000|2025-05-02 16:37:20|13.67|12.17|13.69|12.19|13.69|12.19|13.67|12.17|0
1746203850000|2025-05-02 16:37:30|13.68|12.18|13.66|12.16|13.68|12.18|13.65|12.15|0
1746203860000|2025-05-02 16:37:40|13.63|12.13|13.59|12.09|13.63|12.13|13.59|12.09|0
1746203870000|2025-05-02 16:37:50|13.6|12.1|13.58|12.08|13.6|12.1|13.58|12.08|0
1746203880000|2025-05-02 16:38:00|13.59|12.09|13.58|12.08|13.59|12.09|13.58|12.08|0
1746203890000|2025-05-02 16:38:10|13.59|12.09|13.55|12.05|13.59|12.09|13.54|12.04|0
1746203900000|2025-05-02 16:38:20|13.54|12.04|13.53|12.03|13.54|12.04|13.52|12.02|0
1746203910000|2025-05-02 16:38:30|13.55|12.05|13.54|12.04|13.55|12.05|13.54|12.04|0
1746203920000|2025-05-02 16:38:40|13.56|12.06|13.56|12.06|13.57|12.07|13.56|12.06|0
1746203930000|2025-05-02 16:38:50|13.54|12.04|13.55|12.05|13.55|12.05|13.54|12.04|0
1746203940000|2025-05-02 16:39:00|13.56|12.06|13.54|12.04|13.56|12.06|13.54|12.04|0
1746203950000|2025-05-02 16:39:10|13.55|12.05|13.54|12.04|13.55|12.05|13.54|12.04|0
1746203960000|2025-05-02 16:39:20|13.53|12.03|13.53|12.03|13.54|12.04|13.53|12.03|0
1746203970000|2025-05-02 16:39:30|13.52|12.02|13.54|12.04|13.54|12.04|13.52|12.02|0
1746203980000|2025-05-02 16:39:40|13.53|12.03|13.54|12.04|13.54|12.04|13.53|12.03|0
1746203990000|2025-05-02 16:39:50|13.55|12.05|13.56|12.06|13.56|12.06|13.55|12.05|0
1746204000000|2025-05-02 16:40:00|13.54|12.04|13.56|12.06|13.56|12.06|13.54|12.04|0
1746204010000|2025-05-02 16:40:10|13.55|12.05|13.54|12.04|13.58|12.08|13.54|12.04|0
1746204020000|2025-05-02 16:40:20|13.55|12.05|13.56|12.06|13.56|12.06|13.55|12.05|0
1746204030000|2025-05-02 16:40:30|13.57|12.07|13.55|12.05|13.58|12.08|13.55|12.05|0
1746204040000|2025-05-02 16:40:40|13.56|12.06|13.64|12.14|13.64|12.14|13.55|12.05|0
1746204050000|2025-05-02 16:40:50|13.65|12.15|13.69|12.19|13.69|12.19|13.64|12.14|0
1746204060000|2025-05-02 16:41:00|13.71|12.21|13.7|12.2|13.73|12.23|13.66|12.16|0
1746204070000|2025-05-02 16:41:10|13.71|12.21|13.62|12.12|13.71|12.21|13.62|12.12|0
1746204080000|2025-05-02 16:41:20|13.63|12.13|13.58|12.08|13.63|12.13|13.58|12.08|0
1746204090000|2025-05-02 16:41:30|13.59|12.09|13.65|12.15|13.65|12.15|13.56|12.06|0
1746204100000|2025-05-02 16:41:40|13.66|12.16|13.66|12.16|13.69|12.19|13.66|12.16|0
1746204110000|2025-05-02 16:41:50|13.65|12.15|13.66|12.16|13.66|12.16|13.64|12.14|0
1746204120000|2025-05-02 16:42:00|13.65|12.15|13.66|12.16|13.7|12.2|13.65|12.15|0
1746204130000|2025-05-02 16:42:10|13.61|12.11|13.59|12.09|13.62|12.12|13.59|12.09|0
1746204140000|2025-05-02 16:42:20|13.58|12.08|13.65|12.15|13.65|12.15|13.58|12.08|0
1746204150000|2025-05-02 16:42:30|13.64|12.14|13.63|12.13|13.64|12.14|13.63|12.13|0
1746204160000|2025-05-02 16:42:40|13.62|12.12|13.59|12.09|13.62|12.12|13.58|12.08|0
1746204170000|2025-05-02 16:42:50|13.58|12.08|13.62|12.12|13.62|12.12|13.58|12.08|0
1746204180000|2025-05-02 16:43:00|13.63|12.13|13.57|12.07|13.64|12.14|13.57|12.07|0
1746204190000|2025-05-02 16:43:10|13.56|12.06|13.57|12.07|13.58|12.08|13.56|12.06|0
1746204200000|2025-05-02 16:43:20|13.59|12.09|13.58|12.08|13.6|12.1|13.58|12.08|0
1746204210000|2025-05-02 16:43:30|13.59|12.09|13.59|12.09|13.6|12.1|13.59|12.09|0
1746204220000|2025-05-02 16:43:40|13.58|12.08|13.59|12.09|13.59|12.09|13.57|12.07|0
1746204230000|2025-05-02 16:43:50|13.6|12.1|13.58|12.08|13.6|12.1|13.58|12.08|0
1746204240000|2025-05-02 16:44:00|13.59|12.09|13.56|12.06|13.59|12.09|13.56|12.06|0
1746204250000|2025-05-02 16:44:10|13.57|12.07|13.53|12.03|13.57|12.07|13.51|12.01|0
1746204260000|2025-05-02 16:44:20|13.52|12.02|13.56|12.06|13.56|12.06|13.52|12.02|0
1746204270000|2025-05-02 16:44:30|13.57|12.07|13.56|12.06|13.57|12.07|13.56|12.06|0
1746204280000|2025-05-02 16:44:40|13.59|12.09|13.59|12.09|13.59|12.09|13.59|12.09|0
1746204290000|2025-05-02 16:44:50|13.6|12.1|13.59|12.09|13.6|12.1|13.59|12.09|0
1746204300000|2025-05-02 16:45:00|13.6|12.1|13.59|12.09|13.63|12.13|13.59|12.09|0
1746204310000|2025-05-02 16:45:10|13.6|12.1|13.63|12.13|13.63|12.13|13.6|12.1|0
1746204320000|2025-05-02 16:45:20|13.61|12.11|13.59|12.09|13.62|12.12|13.59|12.09|0
1746204330000|2025-05-02 16:45:30|13.62|12.12|13.64|12.14|13.65|12.15|13.61|12.11|0
1746204350000|2025-05-02 16:45:50|13.63|12.13|13.57|12.07|13.63|12.13|13.57|12.07|0
1746204360000|2025-05-02 16:46:00|13.56|12.06|13.58|12.08|13.59|12.09|13.55|12.05|0
1746204370000|2025-05-02 16:46:10|13.56|12.06|13.57|12.07|13.58|12.08|13.56|12.06|0
1746204380000|2025-05-02 16:46:20|13.6|12.1|13.64|12.14|13.64|12.14|13.59|12.09|0
1746204390000|2025-05-02 16:46:30|13.65|12.15|13.62|12.12|13.67|12.17|13.62|12.12|0
1746204400000|2025-05-02 16:46:40|13.6|12.1|13.59|12.09|13.61|12.11|13.59|12.09|0
1746204410000|2025-05-02 16:46:50|13.58|12.08|13.6|12.1|13.6|12.1|13.57|12.07|0
1746204420000|2025-05-02 16:47:00|13.59|12.09|13.62|12.12|13.62|12.12|13.59|12.09|0
1746204430000|2025-05-02 16:47:10|13.6|12.1|13.58|12.08|13.6|12.1|13.57|12.07|0
1746204440000|2025-05-02 16:47:20|13.59|12.09|13.61|12.11|13.61|12.11|13.59|12.09|0
1746204450000|2025-05-02 16:47:30|13.62|12.12|13.64|12.14|13.64|12.14|13.62|12.12|0
1746204460000|2025-05-02 16:47:40|13.63|12.13|13.61|12.11|13.63|12.13|13.6|12.1|0
1746204470000|2025-05-02 16:47:50|13.59|12.09|13.58|12.08|13.59|12.09|13.57|12.07|0
1746204480000|2025-05-02 16:48:00|13.57|12.07|13.59|12.09|13.59|12.09|13.57|12.07|0
1746204490000|2025-05-02 16:48:10|13.58|12.08|13.58|12.08|13.6|12.1|13.57|12.07|0
1746204500000|2025-05-02 16:48:20|13.59|12.09|13.6|12.1|13.6|12.1|13.58|12.08|0
1746204510000|2025-05-02 16:48:30|13.61|12.11|13.6|12.1|13.61|12.11|13.6|12.1|0
1746204520000|2025-05-02 16:48:40|13.61|12.11|13.57|12.07|13.61|12.11|13.57|12.07|0
1746204530000|2025-05-02 16:48:50|13.58|12.08|13.58|12.08|13.58|12.08|13.56|12.06|0
1746204540000|2025-05-02 16:49:00|13.59|12.09|13.6|12.1|13.6|12.1|13.59|12.09|0
1746204550000|2025-05-02 16:49:10|13.59|12.09|13.59|12.09|13.59|12.09|13.58|12.08|0
1746204560000|2025-05-02 16:49:20|13.61|12.11|13.59|12.09|13.62|12.12|13.59|12.09|0
1746204570000|2025-05-02 16:49:30|13.6|12.1|13.62|12.12|13.62|12.12|13.6|12.1|0
1746204580000|2025-05-02 16:49:40|13.63|12.13|13.54|12.04|13.63|12.13|13.54|12.04|0
1746204590000|2025-05-02 16:49:50|13.55|12.05|13.55|12.05|13.56|12.06|13.54|12.04|0
1746204600000|2025-05-02 16:50:00|13.54|12.04|13.6|12.1|13.6|12.1|13.54|12.04|0
1746204610000|2025-05-02 16:50:10|13.61|12.11|13.61|12.11|13.62|12.12|13.59|12.09|0
1746204620000|2025-05-02 16:50:20|13.62|12.12|13.65|12.15|13.65|12.15|13.6|12.1|0
1746204630000|2025-05-02 16:50:30|13.66|12.16|13.66|12.16|13.68|12.18|13.66|12.16|0
1746204640000|2025-05-02 16:50:40|13.67|12.17|13.65|12.15|13.68|12.18|13.65|12.15|0
1746204650000|2025-05-02 16:50:50|13.66|12.16|13.65|12.15|13.67|12.17|13.65|12.15|0
1746204660000|2025-05-02 16:51:00|13.66|12.16|13.62|12.12|13.66|12.16|13.62|12.12|0
1746204670000|2025-05-02 16:51:10|13.63|12.13|13.62|12.12|13.66|12.16|13.62|12.12|0
1746204680000|2025-05-02 16:51:20|13.65|12.15|13.66|12.16|13.66|12.16|13.65|12.15|0
1746204690000|2025-05-02 16:51:30|13.67|12.17|13.67|12.17|13.7|12.2|13.66|12.16|0
1746204700000|2025-05-02 16:51:40|13.68|12.18|13.68|12.18|13.69|12.19|13.67|12.17|0
1746204710000|2025-05-02 16:51:50|13.69|12.19|13.63|12.13|13.69|12.19|13.63|12.13|0
1746204720000|2025-05-02 16:52:00|13.69|12.19|13.71|12.21|13.72|12.22|13.68|12.18|0
1746204730000|2025-05-02 16:52:10|13.72|12.22|13.68|12.18|13.72|12.22|13.68|12.18|0
1746204740000|2025-05-02 16:52:20|13.69|12.19|13.69|12.19|13.71|12.21|13.69|12.19|0
1746204750000|2025-05-02 16:52:30|13.68|12.18|13.64|12.14|13.68|12.18|13.63|12.13|0
1746204760000|2025-05-02 16:52:40|13.65|12.15|13.6|12.1|13.65|12.15|13.6|12.1|0
1746204770000|2025-05-02 16:52:50|13.61|12.11|13.61|12.11|13.61|12.11|13.61|12.11|0
1746204780000|2025-05-02 16:53:00|13.6|12.1|13.58|12.08|13.6|12.1|13.57|12.07|0
1746204790000|2025-05-02 16:53:10|13.57|12.07|13.6|12.1|13.6|12.1|13.57|12.07|0
1746204800000|2025-05-02 16:53:20|13.59|12.09|13.57|12.07|13.59|12.09|13.57|12.07|0
1746204810000|2025-05-02 16:53:30|13.58|12.08|13.59|12.09|13.59|12.09|13.57|12.07|0
1746204820000|2025-05-02 16:53:40|13.57|12.07|13.56|12.06|13.57|12.07|13.56|12.06|0
1746204830000|2025-05-02 16:53:50|13.57|12.07|13.54|12.04|13.57|12.07|13.54|12.04|0
1746204840000|2025-05-02 16:54:00|13.55|12.05|13.56|12.06|13.56|12.06|13.55|12.05|0
1746204850000|2025-05-02 16:54:10|13.55|12.05|13.54|12.04|13.56|12.06|13.54|12.04|0
1746204860000|2025-05-02 16:54:20|13.53|12.03|13.57|12.07|13.57|12.07|13.52|12.02|0
1746204870000|2025-05-02 16:54:30|13.59|12.09|13.58|12.08|13.6|12.1|13.56|12.06|0
1746204880000|2025-05-02 16:54:40|13.57|12.07|13.58|12.08|13.59|12.09|13.57|12.07|0
1746204890000|2025-05-02 16:54:50|13.59|12.09|13.59|12.09|13.59|12.09|13.58|12.08|0
1746204900000|2025-05-02 16:55:00|13.58|12.08|13.53|12.03|13.61|12.11|13.53|12.03|0
1746204910000|2025-05-02 16:55:10|13.51|12.01|13.56|12.06|13.56|12.06|13.51|12.01|0
1746204920000|2025-05-02 16:55:20|13.58|12.08|13.62|12.12|13.62|12.12|13.56|12.06|0
1746204930000|2025-05-02 16:55:30|13.59|12.09|13.6|12.1|13.63|12.13|13.59|12.09|0
1746204940000|2025-05-02 16:55:40|13.59|12.09|13.55|12.05|13.59|12.09|13.55|12.05|0
1746204950000|2025-05-02 16:55:50|13.54|12.04|13.53|12.03|13.55|12.05|13.53|12.03|0
1746204960000|2025-05-02 16:56:00|13.54|12.04|13.59|12.09|13.6|12.1|13.53|12.03|0
1746204970000|2025-05-02 16:56:10|13.6|12.1|13.6|12.1|13.62|12.12|13.58|12.08|0
1746204980000|2025-05-02 16:56:20|13.61|12.11|13.6|12.1|13.61|12.11|13.59|12.09|0
1746204990000|2025-05-02 16:56:30|13.61|12.11|13.58|12.08|13.61|12.11|13.58|12.08|0
1746205000000|2025-05-02 16:56:40|13.56|12.06|13.58|12.08|13.58|12.08|13.56|12.06|0
1746205010000|2025-05-02 16:56:50|13.56|12.06|13.57|12.07|13.57|12.07|13.54|12.04|0
1746205020000|2025-05-02 16:57:00|13.56|12.06|13.57|12.07|13.58|12.08|13.55|12.05|0
1746205030000|2025-05-02 16:57:10|13.59|12.09|13.59|12.09|13.59|12.09|13.58|12.08|0
1746205040000|2025-05-02 16:57:20|13.6|12.1|13.61|12.11|13.62|12.12|13.6|12.1|0
1746205050000|2025-05-02 16:57:30|13.57|12.07|13.59|12.09|13.59|12.09|13.57|12.07|0
1746205070000|2025-05-02 16:57:50|13.6|12.1|13.62|12.12|13.62|12.12|13.6|12.1|0
1746205080000|2025-05-02 16:58:00|13.61|12.11|13.6|12.1|13.61|12.11|13.6|12.1|0
1746205090000|2025-05-02 16:58:10|13.59|12.09|13.56|12.06|13.59|12.09|13.56|12.06|0
1746205100000|2025-05-02 16:58:20|13.57|12.07|13.61|12.11|13.61|12.11|13.57|12.07|0
1746205110000|2025-05-02 16:58:30|13.6|12.1|13.6|12.1|13.6|12.1|13.6|12.1|0
1746205130000|2025-05-02 16:58:50|13.59|12.09|13.64|12.14|13.64|12.14|13.59|12.09|0
1746205140000|2025-05-02 16:59:00|13.63|12.13|13.59|12.09|13.63|12.13|13.57|12.07|0
1746205150000|2025-05-02 16:59:10|13.58|12.08|13.59|12.09|13.59|12.09|13.57|12.07|0
1746205160000|2025-05-02 16:59:20|13.6|12.1|13.6|12.1|13.62|12.12|13.6|12.1|0
1746205170000|2025-05-02 16:59:30|13.61|12.11|13.61|12.11|13.62|12.12|13.59|12.09|0
1746205180000|2025-05-02 16:59:40|13.62|12.12|13.62|12.12|13.63|12.13|13.61|12.11|0
1746205190000|2025-05-02 16:59:50|13.61|12.11|13.61|12.11|13.62|12.12|13.61|12.11|0
1746205200000|2025-05-02 17:00:00|13.59|12.09|13.57|12.07|13.61|12.11|13.57|12.07|0
1746205210000|2025-05-02 17:00:10|13.58|12.08|13.66|12.16|13.66|12.16|13.58|12.08|0
1746205220000|2025-05-02 17:00:20|13.69|12.19|13.63|12.13|13.69|12.19|13.63|12.13|0
1746205230000|2025-05-02 17:00:30|13.61|12.11|13.58|12.08|13.61|12.11|13.57|12.07|0
1746205240000|2025-05-02 17:00:40|13.56|12.06|13.58|12.08|13.58|12.08|13.56|12.06|0
1746205250000|2025-05-02 17:00:50|13.61|12.11|13.66|12.16|13.66|12.16|13.6|12.1|0
1746205260000|2025-05-02 17:01:00|13.67|12.17|13.62|12.12|13.67|12.17|13.62|12.12|0
1746205270000|2025-05-02 17:01:10|13.61|12.11|13.65|12.15|13.65|12.15|13.61|12.11|0
1746205280000|2025-05-02 17:01:20|13.66|12.16|13.66|12.16|13.66|12.16|13.64|12.14|0
1746205290000|2025-05-02 17:01:30|13.67|12.17|13.62|12.12|13.68|12.18|13.62|12.12|0
1746205300000|2025-05-02 17:01:40|13.63|12.13|13.65|12.15|13.65|12.15|13.62|12.12|0
1746205310000|2025-05-02 17:01:50|13.64|12.14|13.68|12.18|13.71|12.21|13.63|12.13|0
1746205320000|2025-05-02 17:02:00|13.67|12.17|13.65|12.15|13.67|12.17|13.65|12.15|0
1746205330000|2025-05-02 17:02:10|13.67|12.17|13.67|12.17|13.67|12.17|13.65|12.15|0
1746205340000|2025-05-02 17:02:20|13.65|12.15|13.62|12.12|13.66|12.16|13.62|12.12|0
1746205350000|2025-05-02 17:02:30|13.61|12.11|13.55|12.05|13.61|12.11|13.54|12.04|0
1746205360000|2025-05-02 17:02:40|13.54|12.04|13.55|12.05|13.56|12.06|13.54|12.04|0
1746205370000|2025-05-02 17:02:50|13.56|12.06|13.6|12.1|13.61|12.11|13.56|12.06|0
1746205380000|2025-05-02 17:03:00|13.59|12.09|13.58|12.08|13.59|12.09|13.58|12.08|0
1746205390000|2025-05-02 17:03:10|13.57|12.07|13.57|12.07|13.58|12.08|13.56|12.06|0
1746205400000|2025-05-02 17:03:20|13.56|12.06|13.6|12.1|13.6|12.1|13.56|12.06|0
1746205410000|2025-05-02 17:03:30|13.59|12.09|13.57|12.07|13.6|12.1|13.57|12.07|0
1746205420000|2025-05-02 17:03:40|13.55|12.05|13.56|12.06|13.57|12.07|13.55|12.05|0
1746205430000|2025-05-02 17:03:50|13.57|12.07|13.55|12.05|13.57|12.07|13.54|12.04|0
1746205440000|2025-05-02 17:04:00|13.54|12.04|13.54|12.04|13.55|12.05|13.54|12.04|0
1746205450000|2025-05-02 17:04:10|13.56|12.06|13.55|12.05|13.56|12.06|13.54|12.04|0
1746205460000|2025-05-02 17:04:20|13.56|12.06|13.58|12.08|13.58|12.08|13.56|12.06|0
1746205470000|2025-05-02 17:04:30|13.59|12.09|13.58|12.08|13.59|12.09|13.58|12.08|0
1746205480000|2025-05-02 17:04:40|13.59|12.09|13.64|12.14|13.64|12.14|13.59|12.09|0
1746205490000|2025-05-02 17:04:50|13.63|12.13|13.64|12.14|13.65|12.15|13.63|12.13|0
1746205500000|2025-05-02 17:05:00|13.6|12.1|13.59|12.09|13.6|12.1|13.58|12.08|0
1746205510000|2025-05-02 17:05:10|13.58|12.08|13.61|12.11|13.61|12.11|13.56|12.06|0
1746205520000|2025-05-02 17:05:20|13.6|12.1|13.64|12.14|13.66|12.16|13.6|12.1|0
1746205530000|2025-05-02 17:05:30|13.65|12.15|13.64|12.14|13.67|12.17|13.64|12.14|0
1746205540000|2025-05-02 17:05:40|13.66|12.16|13.6|12.1|13.69|12.19|13.6|12.1|0
1746205550000|2025-05-02 17:05:50|13.61|12.11|13.61|12.11|13.61|12.11|13.6|12.1|0
1746205560000|2025-05-02 17:06:00|13.65|12.15|13.66|12.16|13.67|12.17|13.64|12.14|0
1746205570000|2025-05-02 17:06:10|13.67|12.17|13.72|12.22|13.72|12.22|13.67|12.17|0
1746205580000|2025-05-02 17:06:20|13.73|12.23|13.72|12.22|13.73|12.23|13.71|12.21|0
1746205590000|2025-05-02 17:06:30|13.74|12.24|13.72|12.22|13.74|12.24|13.71|12.21|0
1746205600000|2025-05-02 17:06:40|13.71|12.21|13.69|12.19|13.72|12.22|13.68|12.18|0
1746205610000|2025-05-02 17:06:50|13.7|12.2|13.68|12.18|13.7|12.2|13.67|12.17|0
1746205620000|2025-05-02 17:07:00|13.69|12.19|13.7|12.2|13.7|12.2|13.68|12.18|0
1746205630000|2025-05-02 17:07:10|13.67|12.17|13.65|12.15|13.67|12.17|13.65|12.15|0
1746205640000|2025-05-02 17:07:20|13.66|12.16|13.64|12.14|13.66|12.16|13.64|12.14|0
1746205650000|2025-05-02 17:07:30|13.63|12.13|13.7|12.2|13.7|12.2|13.63|12.13|0
1746205660000|2025-05-02 17:07:40|13.69|12.19|13.7|12.2|13.71|12.21|13.69|12.19|0
1746205670000|2025-05-02 17:07:50|13.71|12.21|13.69|12.19|13.71|12.21|13.69|12.19|0
1746205680000|2025-05-02 17:08:00|13.7|12.2|13.71|12.21|13.71|12.21|13.7|12.2|0
1746205690000|2025-05-02 17:08:10|13.72|12.22|13.72|12.22|13.73|12.23|13.72|12.22|0
1746205700000|2025-05-02 17:08:20|13.73|12.23|13.72|12.22|13.73|12.23|13.68|12.18|0
1746205710000|2025-05-02 17:08:30|13.7|12.2|13.7|12.2|13.7|12.2|13.69|12.19|0
1746205720000|2025-05-02 17:08:40|13.71|12.21|13.73|12.23|13.73|12.23|13.7|12.2|0
1746205730000|2025-05-02 17:08:50|13.72|12.22|13.73|12.23|13.75|12.25|13.72|12.22|0
1746205740000|2025-05-02 17:09:00|13.74|12.24|13.74|12.24|13.74|12.24|13.74|12.24|0
1746205750000|2025-05-02 17:09:10|13.75|12.25|13.74|12.24|13.75|12.25|13.74|12.24|0
1746205760000|2025-05-02 17:09:20|13.73|12.23|13.75|12.25|13.75|12.25|13.73|12.23|0
1746205770000|2025-05-02 17:09:30|13.74|12.24|13.76|12.26|13.76|12.26|13.73|12.23|0
1746205780000|2025-05-02 17:09:40|13.77|12.27|13.78|12.28|13.78|12.28|13.76|12.26|0
1746205790000|2025-05-02 17:09:50|13.75|12.25|13.74|12.24|13.75|12.25|13.71|12.21|0
1746205800000|2025-05-02 17:10:00|13.73|12.23|13.74|12.24|13.74|12.24|13.73|12.23|0
1746205810000|2025-05-02 17:10:10|13.75|12.25|13.76|12.26|13.77|12.27|13.75|12.25|0
1746205820000|2025-05-02 17:10:20|13.77|12.27|13.79|12.29|13.8|12.3|13.75|12.25|0
1746205830000|2025-05-02 17:10:30|13.78|12.28|13.74|12.24|13.78|12.28|13.74|12.24|0
1746205840000|2025-05-02 17:10:40|13.73|12.23|13.72|12.22|13.73|12.23|13.71|12.21|0
1746205850000|2025-05-02 17:10:50|13.71|12.21|13.75|12.25|13.75|12.25|13.71|12.21|0
1746205860000|2025-05-02 17:11:00|13.77|12.27|13.77|12.27|13.79|12.29|13.77|12.27|0
1746205870000|2025-05-02 17:11:10|13.78|12.28|13.76|12.26|13.78|12.28|13.75|12.25|0
1746205880000|2025-05-02 17:11:20|13.79|12.29|13.75|12.25|13.79|12.29|13.75|12.25|0
1746205890000|2025-05-02 17:11:30|13.77|12.27|13.8|12.3|13.81|12.31|13.77|12.27|0
1746205900000|2025-05-02 17:11:40|13.81|12.31|13.84|12.34|13.86|12.36|13.8|12.3|0
1746205910000|2025-05-02 17:11:50|13.85|12.35|13.86|12.36|13.86|12.36|13.84|12.34|0
1746205920000|2025-05-02 17:12:00|13.85|12.35|13.87|12.37|13.87|12.37|13.85|12.35|0
1746205930000|2025-05-02 17:12:10|13.89|12.39|13.82|12.32|13.89|12.39|13.82|12.32|0
1746205940000|2025-05-02 17:12:20|13.8|12.3|13.8|12.3|13.81|12.31|13.8|12.3|0
1746205950000|2025-05-02 17:12:30|13.82|12.32|13.75|12.25|13.82|12.32|13.75|12.25|0
1746205960000|2025-05-02 17:12:40|13.7|12.2|13.7|12.2|13.71|12.21|13.7|12.2|0
1746205970000|2025-05-02 17:12:50|13.71|12.21|13.77|12.27|13.77|12.27|13.71|12.21|0
1746205980000|2025-05-02 17:13:00|13.76|12.26|13.77|12.27|13.77|12.27|13.76|12.26|0
1746205990000|2025-05-02 17:13:10|13.74|12.24|13.77|12.27|13.78|12.28|13.74|12.24|0
1746206000000|2025-05-02 17:13:20|13.76|12.26|13.74|12.24|13.77|12.27|13.74|12.24|0
1746206010000|2025-05-02 17:13:30|13.75|12.25|13.71|12.21|13.76|12.26|13.71|12.21|0
1746206020000|2025-05-02 17:13:40|13.72|12.22|13.7|12.2|13.72|12.22|13.7|12.2|0
1746206030000|2025-05-02 17:13:50|13.72|12.22|13.75|12.25|13.76|12.26|13.72|12.22|0
1746206040000|2025-05-02 17:14:00|13.74|12.24|13.77|12.27|13.77|12.27|13.74|12.24|0
1746206050000|2025-05-02 17:14:10|13.74|12.24|13.74|12.24|13.74|12.24|13.74|12.24|0
1746206060000|2025-05-02 17:14:20|13.75|12.25|13.74|12.24|13.75|12.25|13.73|12.23|0
1746206070000|2025-05-02 17:14:30|13.73|12.23|13.75|12.25|13.77|12.27|13.73|12.23|0
1746206080000|2025-05-02 17:14:40|13.74|12.24|13.74|12.24|13.75|12.25|13.74|12.24|0
1746206090000|2025-05-02 17:14:50|13.73|12.23|13.74|12.24|13.75|12.25|13.73|12.23|0
1746206100000|2025-05-02 17:15:00|13.73|12.23|13.71|12.21|13.73|12.23|13.71|12.21|0
1746206110000|2025-05-02 17:15:10|13.69|12.19|13.72|12.22|13.72|12.22|13.69|12.19|0
1746206120000|2025-05-02 17:15:20|13.71|12.21|13.69|12.19|13.71|12.21|13.69|12.19|0
1746206130000|2025-05-02 17:15:30|13.7|12.2|13.69|12.19|13.7|12.2|13.69|12.19|0
1746206140000|2025-05-02 17:15:40|13.71|12.21|13.73|12.23|13.73|12.23|13.7|12.2|0
1746206150000|2025-05-02 17:15:50|13.74|12.24|13.73|12.23|13.74|12.24|13.72|12.22|0
1746206160000|2025-05-02 17:16:00|13.74|12.24|13.78|12.28|13.78|12.28|13.73|12.23|0
1746206170000|2025-05-02 17:16:10|13.77|12.27|13.77|12.27|13.78|12.28|13.76|12.26|0
1746206180000|2025-05-02 17:16:20|13.78|12.28|13.79|12.29|13.79|12.29|13.77|12.27|0
1746206190000|2025-05-02 17:16:30|13.8|12.3|13.76|12.26|13.8|12.3|13.76|12.26|0
1746206200000|2025-05-02 17:16:40|13.78|12.28|13.78|12.28|13.82|12.32|13.76|12.26|0
1746206210000|2025-05-02 17:16:50|13.77|12.27|13.84|12.34|13.84|12.34|13.77|12.27|0
1746206220000|2025-05-02 17:17:00|13.85|12.35|13.85|12.35|13.88|12.38|13.84|12.34|0
1746206230000|2025-05-02 17:17:10|13.84|12.34|13.82|12.32|13.85|12.35|13.81|12.31|0
1746206240000|2025-05-02 17:17:20|13.83|12.33|13.88|12.38|13.88|12.38|13.83|12.33|0
1746206250000|2025-05-02 17:17:30|13.87|12.37|13.86|12.36|13.88|12.38|13.86|12.36|0
1746206260000|2025-05-02 17:17:40|13.84|12.34|13.84|12.34|13.84|12.34|13.83|12.33|0
1746206270000|2025-05-02 17:17:50|13.85|12.35|13.84|12.34|13.85|12.35|13.83|12.33|0
1746206280000|2025-05-02 17:18:00|13.83|12.33|13.82|12.32|13.83|12.33|13.8|12.3|0
1746206290000|2025-05-02 17:18:10|13.81|12.31|13.85|12.35|13.85|12.35|13.81|12.31|0
1746206300000|2025-05-02 17:18:20|13.86|12.36|13.79|12.29|13.88|12.38|13.79|12.29|0
1746206310000|2025-05-02 17:18:30|13.78|12.28|13.78|12.28|13.78|12.28|13.78|12.28|0
1746206320000|2025-05-02 17:18:40|13.82|12.32|13.8|12.3|13.82|12.32|13.8|12.3|0
1746206330000|2025-05-02 17:18:50|13.81|12.31|13.81|12.31|13.81|12.31|13.78|12.28|0
1746206340000|2025-05-02 17:19:00|13.82|12.32|13.82|12.32|13.83|12.33|13.82|12.32|0
1746206350000|2025-05-02 17:19:10|13.83|12.33|13.85|12.35|13.85|12.35|13.82|12.32|0
1746206360000|2025-05-02 17:19:20|13.84|12.34|13.86|12.36|13.86|12.36|13.84|12.34|0
1746206370000|2025-05-02 17:19:30|13.85|12.35|13.84|12.34|13.85|12.35|13.82|12.32|0
1746206380000|2025-05-02 17:19:40|13.79|12.29|13.78|12.28|13.8|12.3|13.78|12.28|0
1746206390000|2025-05-02 17:19:50|13.77|12.27|13.81|12.31|13.81|12.31|13.77|12.27|0
1746206400000|2025-05-02 17:20:00|13.8|12.3|13.79|12.29|13.8|12.3|13.79|12.29|0
1746206410000|2025-05-02 17:20:10|13.84|12.34|13.82|12.32|13.84|12.34|13.82|12.32|0
1746206420000|2025-05-02 17:20:20|13.81|12.31|13.8|12.3|13.82|12.32|13.8|12.3|0
1746206430000|2025-05-02 17:20:30|13.81|12.31|13.82|12.32|13.82|12.32|13.81|12.31|0
1746206440000|2025-05-02 17:20:40|13.83|12.33|13.75|12.25|13.83|12.33|13.74|12.24|0
1746206450000|2025-05-02 17:20:50|13.76|12.26|13.75|12.25|13.77|12.27|13.75|12.25|0
1746206460000|2025-05-02 17:21:00|13.74|12.24|13.67|12.17|13.74|12.24|13.67|12.17|0
1746206470000|2025-05-02 17:21:10|13.66|12.16|13.66|12.16|13.67|12.17|13.65|12.15|0
1746206480000|2025-05-02 17:21:20|13.75|12.25|13.73|12.23|13.75|12.25|13.64|12.14|0
1746206490000|2025-05-02 17:21:30|13.72|12.22|13.68|12.18|13.72|12.22|13.68|12.18|0
1746206500000|2025-05-02 17:21:40|13.69|12.19|13.68|12.18|13.69|12.19|13.66|12.16|0
1746206510000|2025-05-02 17:21:50|13.64|12.14|13.64|12.14|13.65|12.15|13.63|12.13|0
1746206520000|2025-05-02 17:22:00|13.63|12.13|13.65|12.15|13.65|12.15|13.63|12.13|0
1746206530000|2025-05-02 17:22:10|13.68|12.18|13.7|12.2|13.72|12.22|13.68|12.18|0
1746206540000|2025-05-02 17:22:20|13.72|12.22|13.71|12.21|13.72|12.22|13.64|12.14|0
1746206550000|2025-05-02 17:22:30|13.72|12.22|13.72|12.22|13.74|12.24|13.71|12.21|0
1746206560000|2025-05-02 17:22:40|13.71|12.21|13.7|12.2|13.71|12.21|13.7|12.2|0
1746206570000|2025-05-02 17:22:50|13.74|12.24|13.74|12.24|13.74|12.24|13.73|12.23|0
1746206580000|2025-05-02 17:23:00|13.73|12.23|13.73|12.23|13.74|12.24|13.73|12.23|0
1746206590000|2025-05-02 17:23:10|13.74|12.24|13.74|12.24|13.76|12.26|13.73|12.23|0
1746206600000|2025-05-02 17:23:20|13.73|12.23|13.8|12.3|13.8|12.3|13.73|12.23|0
1746206610000|2025-05-02 17:23:30|13.81|12.31|13.86|12.36|13.87|12.37|13.81|12.31|0
1746206620000|2025-05-02 17:23:40|13.85|12.35|13.86|12.36|13.86|12.36|13.85|12.35|0
1746206630000|2025-05-02 17:23:50|13.85|12.35|13.83|12.33|13.86|12.36|13.83|12.33|0
1746206640000|2025-05-02 17:24:00|13.82|12.32|13.81|12.31|13.82|12.32|13.81|12.31|0
1746206650000|2025-05-02 17:24:10|13.82|12.32|13.81|12.31|13.83|12.33|13.81|12.31|0
1746206660000|2025-05-02 17:24:20|13.8|12.3|13.84|12.34|13.84|12.34|13.8|12.3|0
1746206670000|2025-05-02 17:24:30|13.83|12.33|13.87|12.37|13.87|12.37|13.83|12.33|0
1746206680000|2025-05-02 17:24:40|13.86|12.36|13.81|12.31|13.86|12.36|13.79|12.29|0
1746206690000|2025-05-02 17:24:50|13.82|12.32|13.84|12.34|13.85|12.35|13.82|12.32|0
1746206700000|2025-05-02 17:25:00|13.83|12.33|13.82|12.32|13.83|12.33|13.8|12.3|0
1746206710000|2025-05-02 17:25:10|13.81|12.31|13.76|12.26|13.82|12.32|13.76|12.26|0
1746206720000|2025-05-02 17:25:20|13.77|12.27|13.79|12.29|13.79|12.29|13.77|12.27|0
1746206730000|2025-05-02 17:25:30|13.8|12.3|13.84|12.34|13.84|12.34|13.8|12.3|0
1746206740000|2025-05-02 17:25:40|13.8|12.3|13.79|12.29|13.81|12.31|13.78|12.28|0
1746206750000|2025-05-02 17:25:50|13.78|12.28|13.78|12.28|13.79|12.29|13.77|12.27|0
1746206760000|2025-05-02 17:26:00|13.77|12.27|13.74|12.24|13.78|12.28|13.74|12.24|0
1746206770000|2025-05-02 17:26:10|13.75|12.25|13.78|12.28|13.78|12.28|13.75|12.25|0
1746206780000|2025-05-02 17:26:20|13.83|12.33|13.85|12.35|13.85|12.35|13.83|12.33|0
1746206790000|2025-05-02 17:26:30|13.84|12.34|13.8|12.3|13.84|12.34|13.8|12.3|0
1746206800000|2025-05-02 17:26:40|13.79|12.29|13.74|12.24|13.79|12.29|13.74|12.24|0
1746206810000|2025-05-02 17:26:50|13.72|12.22|13.74|12.24|13.74|12.24|13.71|12.21|0
1746206820000|2025-05-02 17:27:00|13.73|12.23|13.74|12.24|13.74|12.24|13.73|12.23|0
1746206830000|2025-05-02 17:27:10|13.75|12.25|13.74|12.24|13.76|12.26|13.73|12.23|0
1746206840000|2025-05-02 17:27:20|13.72|12.22|13.72|12.22|13.74|12.24|13.72|12.22|0
1746206850000|2025-05-02 17:27:30|13.73|12.23|13.74|12.24|13.75|12.25|13.72|12.22|0
1746206860000|2025-05-02 17:27:40|13.75|12.25|13.74|12.24|13.75|12.25|13.74|12.24|0
1746206870000|2025-05-02 17:27:50|13.73|12.23|13.74|12.24|13.74|12.24|13.73|12.23|0
1746206880000|2025-05-02 17:28:00|13.73|12.23|13.7|12.2|13.73|12.23|13.69|12.19|0
1746206890000|2025-05-02 17:28:10|13.73|12.23|13.74|12.24|13.75|12.25|13.72|12.22|0
1746206900000|2025-05-02 17:28:20|13.75|12.25|13.75|12.25|13.77|12.27|13.73|12.23|0
1746206910000|2025-05-02 17:28:30|13.73|12.23|13.71|12.21|13.73|12.23|13.71|12.21|0
1746206920000|2025-05-02 17:28:40|13.68|12.18|13.65|12.15|13.68|12.18|13.65|12.15|0
1746206930000|2025-05-02 17:28:50|13.63|12.13|13.62|12.12|13.63|12.13|13.62|12.12|0
1746206940000|2025-05-02 17:29:00|13.66|12.16|13.69|12.19|13.69|12.19|13.66|12.16|0
1746206950000|2025-05-02 17:29:10|13.68|12.18|13.66|12.16|13.69|12.19|13.66|12.16|0
1746206960000|2025-05-02 17:29:20|13.67|12.17|13.68|12.18|13.69|12.19|13.67|12.17|0
1746206970000|2025-05-02 17:29:30|13.64|12.14|13.62|12.12|13.64|12.14|13.61|12.11|0
1746206980000|2025-05-02 17:29:40|13.64|12.14|13.71|12.21|13.71|12.21|13.64|12.14|0
1746206990000|2025-05-02 17:29:50|13.7|12.2|13.71|12.21|13.71|12.21|13.68|12.18|0
1746207000000|2025-05-02 17:30:00|13.72|12.22|13.69|12.19|13.72|12.22|13.69|12.19|0
1746207010000|2025-05-02 17:30:10|13.68|12.18|13.68|12.18|13.7|12.2|13.67|12.17|0
1746207020000|2025-05-02 17:30:20|13.67|12.17|13.67|12.17|13.67|12.17|13.66|12.16|0
1746207030000|2025-05-02 17:30:30|13.7|12.2|13.75|12.25|13.75|12.25|13.7|12.2|0
1746207040000|2025-05-02 17:30:40|13.76|12.26|13.76|12.26|13.77|12.27|13.74|12.24|0
1746207050000|2025-05-02 17:30:50|13.78|12.28|13.76|12.26|13.79|12.29|13.76|12.26|0
1746207060000|2025-05-02 17:31:00|13.75|12.25|13.74|12.24|13.75|12.25|13.73|12.23|0
1746207070000|2025-05-02 17:31:10|13.73|12.23|13.74|12.24|13.74|12.24|13.73|12.23|0
1746207080000|2025-05-02 17:31:20|13.73|12.23|13.75|12.25|13.75|12.25|13.73|12.23|0
1746207090000|2025-05-02 17:31:30|13.74|12.24|13.76|12.26|13.77|12.27|13.74|12.24|0
1746207100000|2025-05-02 17:31:40|13.75|12.25|13.72|12.22|13.75|12.25|13.71|12.21|0
1746207110000|2025-05-02 17:31:50|13.71|12.21|13.74|12.24|13.75|12.25|13.71|12.21|0
1746207120000|2025-05-02 17:32:00|13.75|12.25|13.73|12.23|13.75|12.25|13.7|12.2|0
1746207130000|2025-05-02 17:32:10|13.71|12.21|13.69|12.19|13.71|12.21|13.69|12.19|0
1746207140000|2025-05-02 17:32:20|13.68|12.18|13.7|12.2|13.7|12.2|13.68|12.18|0
1746207150000|2025-05-02 17:32:30|13.69|12.19|13.7|12.2|13.7|12.2|13.69|12.19|0
1746207160000|2025-05-02 17:32:40|13.72|12.22|13.71|12.21|13.72|12.22|13.71|12.21|0
1746207170000|2025-05-02 17:32:50|13.7|12.2|13.69|12.19|13.7|12.2|13.69|12.19|0
1746207180000|2025-05-02 17:33:00|13.7|12.2|13.7|12.2|13.7|12.2|13.7|12.2|0
1746207190000|2025-05-02 17:33:10|13.68|12.18|13.68|12.18|13.68|12.18|13.67|12.17|0
1746207200000|2025-05-02 17:33:20|13.7|12.2|13.71|12.21|13.72|12.22|13.7|12.2|0
1746207210000|2025-05-02 17:33:30|13.72|12.22|13.72|12.22|13.72|12.22|13.72|12.22|0
1746207220000|2025-05-02 17:33:40|13.71|12.21|13.7|12.2|13.74|12.24|13.7|12.2|0
1746207230000|2025-05-02 17:33:50|13.69|12.19|13.73|12.23|13.73|12.23|13.68|12.18|0
1746207240000|2025-05-02 17:34:00|13.74|12.24|13.75|12.25|13.75|12.25|13.72|12.22|0
1746207250000|2025-05-02 17:34:10|13.74|12.24|13.75|12.25|13.75|12.25|13.74|12.24|0
1746207260000|2025-05-02 17:34:20|13.72|12.22|13.73|12.23|13.73|12.23|13.72|12.22|0
1746207270000|2025-05-02 17:34:30|13.75|12.25|13.75|12.25|13.76|12.26|13.75|12.25|0
1746207290000|2025-05-02 17:34:50|13.76|12.26|13.79|12.29|13.79|12.29|13.76|12.26|0
1746207300000|2025-05-02 17:35:00|13.78|12.28|13.75|12.25|13.78|12.28|13.72|12.22|0
1746207310000|2025-05-02 17:35:10|13.74|12.24|13.71|12.21|13.74|12.24|13.7|12.2|0
1746207320000|2025-05-02 17:35:20|13.7|12.2|13.72|12.22|13.73|12.23|13.7|12.2|0
1746207330000|2025-05-02 17:35:30|13.75|12.25|13.76|12.26|13.79|12.29|13.75|12.25|0
1746207340000|2025-05-02 17:35:40|13.74|12.24|13.68|12.18|13.74|12.24|13.68|12.18|0
1746207350000|2025-05-02 17:35:50|13.67|12.17|13.76|12.26|13.76|12.26|13.65|12.15|0
1746207360000|2025-05-02 17:36:00|13.77|12.27|13.76|12.26|13.77|12.27|13.76|12.26|0
1746207370000|2025-05-02 17:36:10|13.75|12.25|13.75|12.25|13.77|12.27|13.74|12.24|0
1746207380000|2025-05-02 17:36:20|13.74|12.24|13.77|12.27|13.79|12.29|13.74|12.24|0
1746207390000|2025-05-02 17:36:30|13.78|12.28|13.79|12.29|13.79|12.29|13.77|12.27|0
1746207400000|2025-05-02 17:36:40|13.8|12.3|13.75|12.25|13.8|12.3|13.75|12.25|0
1746207410000|2025-05-02 17:36:50|13.74|12.24|13.68|12.18|13.74|12.24|13.68|12.18|0
1746207420000|2025-05-02 17:37:00|13.67|12.17|13.7|12.2|13.7|12.2|13.66|12.16|0
1746207430000|2025-05-02 17:37:10|13.71|12.21|13.73|12.23|13.73|12.23|13.71|12.21|0
1746207440000|2025-05-02 17:37:20|13.74|12.24|13.72|12.22|13.75|12.25|13.72|12.22|0
1746207450000|2025-05-02 17:37:30|13.71|12.21|13.72|12.22|13.73|12.23|13.7|12.2|0
1746207460000|2025-05-02 17:37:40|13.74|12.24|13.74|12.24|13.75|12.25|13.73|12.23|0
1746207470000|2025-05-02 17:37:50|13.75|12.25|13.73|12.23|13.75|12.25|13.72|12.22|0
1746207480000|2025-05-02 17:38:00|13.74|12.24|13.74|12.24|13.74|12.24|13.74|12.24|0
1746207490000|2025-05-02 17:38:10|13.76|12.26|13.74|12.24|13.76|12.26|13.74|12.24|0
1746207500000|2025-05-02 17:38:20|13.76|12.26|13.77|12.27|13.77|12.27|13.76|12.26|0
1746207510000|2025-05-02 17:38:30|13.78|12.28|13.77|12.27|13.79|12.29|13.76|12.26|0
1746207520000|2025-05-02 17:38:40|13.76|12.26|13.7|12.2|13.76|12.26|13.7|12.2|0
1746207530000|2025-05-02 17:38:50|13.69|12.19|13.68|12.18|13.69|12.19|13.68|12.18|0
1746207540000|2025-05-02 17:39:00|13.73|12.23|13.72|12.22|13.74|12.24|13.71|12.21|0
1746207550000|2025-05-02 17:39:10|13.73|12.23|13.64|12.14|13.73|12.23|13.64|12.14|0
1746207560000|2025-05-02 17:39:20|13.65|12.15|13.65|12.15|13.65|12.15|13.65|12.15|0
1746207570000|2025-05-02 17:39:30|13.64|12.14|13.69|12.19|13.69|12.19|13.63|12.13|0
1746207580000|2025-05-02 17:39:40|13.7|12.2|13.63|12.13|13.7|12.2|13.62|12.12|0
1746207590000|2025-05-02 17:39:50|13.64|12.14|13.63|12.13|13.64|12.14|13.63|12.13|0
1746207600000|2025-05-02 17:40:00|13.62|12.12|13.68|12.18|13.68|12.18|13.62|12.12|0
1746207610000|2025-05-02 17:40:10|13.67|12.17|13.66|12.16|13.67|12.17|13.66|12.16|0
1746207620000|2025-05-02 17:40:20|13.67|12.17|13.71|12.21|13.72|12.22|13.67|12.17|0
1746207630000|2025-05-02 17:40:30|13.7|12.2|13.73|12.23|13.75|12.25|13.7|12.2|0
1746207640000|2025-05-02 17:40:40|13.74|12.24|13.73|12.23|13.75|12.25|13.7|12.2|0
1746207650000|2025-05-02 17:40:50|13.76|12.26|13.76|12.26|13.76|12.26|13.75|12.25|0
1746207660000|2025-05-02 17:41:00|13.77|12.27|13.74|12.24|13.77|12.27|13.74|12.24|0
1746207670000|2025-05-02 17:41:10|13.75|12.25|13.73|12.23|13.75|12.25|13.73|12.23|0
1746207680000|2025-05-02 17:41:20|13.74|12.24|13.68|12.18|13.74|12.24|13.68|12.18|0
1746207690000|2025-05-02 17:41:30|13.69|12.19|13.68|12.18|13.7|12.2|13.68|12.18|0
1746207700000|2025-05-02 17:41:40|13.67|12.17|13.63|12.13|13.68|12.18|13.63|12.13|0
1746207710000|2025-05-02 17:41:50|13.64|12.14|13.63|12.13|13.64|12.14|13.63|12.13|0
1746207720000|2025-05-02 17:42:00|13.62|12.12|13.62|12.12|13.65|12.15|13.62|12.12|0
1746207730000|2025-05-02 17:42:10|13.63|12.13|13.66|12.16|13.66|12.16|13.63|12.13|0
1746207740000|2025-05-02 17:42:20|13.67|12.17|13.64|12.14|13.67|12.17|13.64|12.14|0
1746207750000|2025-05-02 17:42:30|13.65|12.15|13.66|12.16|13.69|12.19|13.64|12.14|0
1746207760000|2025-05-02 17:42:40|13.65|12.15|13.66|12.16|13.66|12.16|13.65|12.15|0
1746207770000|2025-05-02 17:42:50|13.67|12.17|13.65|12.15|13.67|12.17|13.64|12.14|0
1746207780000|2025-05-02 17:43:00|13.64|12.14|13.65|12.15|13.65|12.15|13.63|12.13|0
1746207790000|2025-05-02 17:43:10|13.66|12.16|13.62|12.12|13.66|12.16|13.62|12.12|0
1746207800000|2025-05-02 17:43:20|13.61|12.11|13.64|12.14|13.64|12.14|13.6|12.1|0
1746207810000|2025-05-02 17:43:30|13.63|12.13|13.6|12.1|13.63|12.13|13.6|12.1|0
1746207820000|2025-05-02 17:43:40|13.61|12.11|13.61|12.11|13.63|12.13|13.6|12.1|0
1746207830000|2025-05-02 17:43:50|13.62|12.12|13.58|12.08|13.62|12.12|13.58|12.08|0
1746207840000|2025-05-02 17:44:00|13.59|12.09|13.58|12.08|13.59|12.09|13.58|12.08|0
1746207850000|2025-05-02 17:44:10|13.57|12.07|13.6|12.1|13.61|12.11|13.57|12.07|0
1746207860000|2025-05-02 17:44:20|13.58|12.08|13.58|12.08|13.59|12.09|13.57|12.07|0
1746207870000|2025-05-02 17:44:30|13.57|12.07|13.56|12.06|13.57|12.07|13.56|12.06|0
1746207880000|2025-05-02 17:44:40|13.55|12.05|13.55|12.05|13.55|12.05|13.53|12.03|0
1746207890000|2025-05-02 17:44:50|13.56|12.06|13.56|12.06|13.56|12.06|13.55|12.05|0
1746207900000|2025-05-02 17:45:00|13.55|12.05|13.53|12.03|13.55|12.05|13.53|12.03|0
1746207910000|2025-05-02 17:45:10|13.55|12.05|13.53|12.03|13.55|12.05|13.53|12.03|0
1746207920000|2025-05-02 17:45:20|13.54|12.04|13.51|12.01|13.54|12.04|13.51|12.01|0
1746207930000|2025-05-02 17:45:30|13.52|12.02|13.53|12.03|13.53|12.03|13.52|12.02|0
1746207940000|2025-05-02 17:45:40|13.54|12.04|13.57|12.07|13.57|12.07|13.54|12.04|0
1746207950000|2025-05-02 17:45:50|13.56|12.06|13.56|12.06|13.56|12.06|13.55|12.05|0
1746207960000|2025-05-02 17:46:00|13.55|12.05|13.58|12.08|13.59|12.09|13.54|12.04|0
1746207970000|2025-05-02 17:46:10|13.57|12.07|13.52|12.02|13.57|12.07|13.5|12|0
1746207980000|2025-05-02 17:46:20|13.51|12.01|13.49|11.99|13.52|12.02|13.49|11.99|0
1746207990000|2025-05-02 17:46:30|13.51|12.01|13.49|11.99|13.53|12.03|13.49|11.99|0
1746208000000|2025-05-02 17:46:40|13.5|12|13.48|11.98|13.5|12|13.48|11.98|0
1746208010000|2025-05-02 17:46:50|13.47|11.97|13.47|11.97|13.49|11.99|13.47|11.97|0
1746208020000|2025-05-02 17:47:00|13.49|11.99|13.5|12|13.5|12|13.49|11.99|0
1746208030000|2025-05-02 17:47:10|13.48|11.98|13.47|11.97|13.49|11.99|13.46|11.96|0
1746208040000|2025-05-02 17:47:20|13.5|12|13.48|11.98|13.5|12|13.48|11.98|0
1746208050000|2025-05-02 17:47:30|13.47|11.97|13.52|12.02|13.52|12.02|13.47|11.97|0
1746208070000|2025-05-02 17:47:50|13.5|12|13.5|12|13.51|12.01|13.5|12|0
1746208080000|2025-05-02 17:48:00|13.49|11.99|13.48|11.98|13.49|11.99|13.48|11.98|0
1746208090000|2025-05-02 17:48:10|13.49|11.99|13.49|11.99|13.5|12|13.49|11.99|0
1746208100000|2025-05-02 17:48:20|13.5|12|13.5|12|13.52|12.02|13.5|12|0
1746208110000|2025-05-02 17:48:30|13.52|12.02|13.52|12.02|13.53|12.03|13.52|12.02|0
1746208120000|2025-05-02 17:48:40|13.53|12.03|13.57|12.07|13.57|12.07|13.53|12.03|0
1746208130000|2025-05-02 17:48:50|13.59|12.09|13.58|12.08|13.62|12.12|13.58|12.08|0
1746208140000|2025-05-02 17:49:00|13.59|12.09|13.6|12.1|13.6|12.1|13.58|12.08|0
1746208150000|2025-05-02 17:49:10|13.59|12.09|13.57|12.07|13.6|12.1|13.57|12.07|0
1746208160000|2025-05-02 17:49:20|13.58|12.08|13.62|12.12|13.62|12.12|13.57|12.07|0
1746208170000|2025-05-02 17:49:30|13.61|12.11|13.61|12.11|13.62|12.12|13.61|12.11|0
1746208180000|2025-05-02 17:49:40|13.62|12.12|13.63|12.13|13.64|12.14|13.61|12.11|0
1746208190000|2025-05-02 17:49:50|13.64|12.14|13.61|12.11|13.65|12.15|13.61|12.11|0
1746208200000|2025-05-02 17:50:00|13.6|12.1|13.61|12.11|13.61|12.11|13.6|12.1|0
1746208210000|2025-05-02 17:50:10|13.6|12.1|13.55|12.05|13.6|12.1|13.55|12.05|0
1746208220000|2025-05-02 17:50:20|13.54|12.04|13.57|12.07|13.57|12.07|13.53|12.03|0
1746208230000|2025-05-02 17:50:30|13.58|12.08|13.58|12.08|13.58|12.08|13.58|12.08|0
1746208240000|2025-05-02 17:50:40|13.59|12.09|13.68|12.18|13.68|12.18|13.58|12.08|0
1746208250000|2025-05-02 17:50:50|13.67|12.17|13.72|12.22|13.74|12.24|13.67|12.17|0
1746208260000|2025-05-02 17:51:00|13.71|12.21|13.67|12.17|13.73|12.23|13.67|12.17|0
1746208270000|2025-05-02 17:51:10|13.66|12.16|13.64|12.14|13.68|12.18|13.64|12.14|0
1746208280000|2025-05-02 17:51:20|13.63|12.13|13.62|12.12|13.64|12.14|13.62|12.12|0
1746208290000|2025-05-02 17:51:30|13.63|12.13|13.63|12.13|13.63|12.13|13.61|12.11|0
1746208300000|2025-05-02 17:51:40|13.66|12.16|13.6|12.1|13.67|12.17|13.6|12.1|0
1746208310000|2025-05-02 17:51:50|13.61|12.11|13.61|12.11|13.63|12.13|13.6|12.1|0
1746208320000|2025-05-02 17:52:00|13.68|12.18|13.67|12.17|13.69|12.19|13.67|12.17|0
1746208330000|2025-05-02 17:52:10|13.68|12.18|13.64|12.14|13.68|12.18|13.63|12.13|0
1746208340000|2025-05-02 17:52:20|13.65|12.15|13.63|12.13|13.65|12.15|13.63|12.13|0
1746208350000|2025-05-02 17:52:30|13.64|12.14|13.64|12.14|13.65|12.15|13.64|12.14|0
1746208360000|2025-05-02 17:52:40|13.63|12.13|13.63|12.13|13.63|12.13|13.62|12.12|0
1746208370000|2025-05-02 17:52:50|13.6|12.1|13.61|12.11|13.61|12.11|13.6|12.1|0
1746208380000|2025-05-02 17:53:00|13.6|12.1|13.58|12.08|13.6|12.1|13.57|12.07|0
1746208390000|2025-05-02 17:53:10|13.56|12.06|13.54|12.04|13.56|12.06|13.54|12.04|0
1746208400000|2025-05-02 17:53:20|13.55|12.05|13.54|12.04|13.58|12.08|13.54|12.04|0
1746208410000|2025-05-02 17:53:30|13.53|12.03|13.59|12.09|13.59|12.09|13.53|12.03|0
1746208420000|2025-05-02 17:53:40|13.58|12.08|13.59|12.09|13.59|12.09|13.58|12.08|0
1746208440000|2025-05-02 17:54:00|13.61|12.11|13.62|12.12|13.62|12.12|13.59|12.09|0
1746208450000|2025-05-02 17:54:10|13.63|12.13|13.61|12.11|13.63|12.13|13.6|12.1|0
1746208460000|2025-05-02 17:54:20|13.63|12.13|13.65|12.15|13.65|12.15|13.63|12.13|0
1746208470000|2025-05-02 17:54:30|13.64|12.14|13.64|12.14|13.65|12.15|13.63|12.13|0
1746208480000|2025-05-02 17:54:40|13.63|12.13|13.63|12.13|13.63|12.13|13.63|12.13|0
1746208490000|2025-05-02 17:54:50|13.65|12.15|13.65|12.15|13.65|12.15|13.64|12.14|0
1746208500000|2025-05-02 17:55:00|13.66|12.16|13.67|12.17|13.67|12.17|13.65|12.15|0
1746208510000|2025-05-02 17:55:10|13.68|12.18|13.69|12.19|13.7|12.2|13.68|12.18|0
1746208520000|2025-05-02 17:55:20|13.64|12.14|13.64|12.14|13.65|12.15|13.64|12.14|0
1746208530000|2025-05-02 17:55:30|13.63|12.13|13.63|12.13|13.63|12.13|13.62|12.12|0
1746208540000|2025-05-02 17:55:40|13.66|12.16|13.66|12.16|13.67|12.17|13.66|12.16|0
1746208550000|2025-05-02 17:55:50|13.67|12.17|13.69|12.19|13.69|12.19|13.66|12.16|0
1746208560000|2025-05-02 17:56:00|13.68|12.18|13.67|12.17|13.69|12.19|13.67|12.17|0
1746208570000|2025-05-02 17:56:10|13.66|12.16|13.65|12.15|13.69|12.19|13.65|12.15|0
1746208580000|2025-05-02 17:56:20|13.63|12.13|13.64|12.14|13.64|12.14|13.62|12.12|0
1746208590000|2025-05-02 17:56:30|13.65|12.15|13.65|12.15|13.65|12.15|13.64|12.14|0
1746208600000|2025-05-02 17:56:40|13.67|12.17|13.65|12.15|13.68|12.18|13.65|12.15|0
1746208610000|2025-05-02 17:56:50|13.62|12.12|13.62|12.12|13.63|12.13|13.61|12.11|0
1746208620000|2025-05-02 17:57:00|13.61|12.11|13.65|12.15|13.65|12.15|13.6|12.1|0
1746208630000|2025-05-02 17:57:10|13.64|12.14|13.65|12.15|13.65|12.15|13.64|12.14|0
1746208640000|2025-05-02 17:57:20|13.64|12.14|13.64|12.14|13.65|12.15|13.64|12.14|0
1746208650000|2025-05-02 17:57:30|13.63|12.13|13.64|12.14|13.64|12.14|13.63|12.13|0
1746208660000|2025-05-02 17:57:40|13.63|12.13|13.65|12.15|13.65|12.15|13.63|12.13|0
1746208680000|2025-05-02 17:58:00|13.64|12.14|13.66|12.16|13.66|12.16|13.64|12.14|0
1746208690000|2025-05-02 17:58:10|13.64|12.14|13.64|12.14|13.64|12.14|13.63|12.13|0
1746208700000|2025-05-02 17:58:20|13.65|12.15|13.65|12.15|13.65|12.15|13.65|12.15|0
1746208710000|2025-05-02 17:58:30|13.66|12.16|13.63|12.13|13.66|12.16|13.63|12.13|0
1746208720000|2025-05-02 17:58:40|13.64|12.14|13.63|12.13|13.64|12.14|13.63|12.13|0
1746208730000|2025-05-02 17:58:50|13.64|12.14|13.65|12.15|13.65|12.15|13.64|12.14|0
1746208740000|2025-05-02 17:59:00|13.66|12.16|13.64|12.14|13.66|12.16|13.64|12.14|0
1746208750000|2025-05-02 17:59:10|13.61|12.11|13.63|12.13|13.63|12.13|13.61|12.11|0
1746208760000|2025-05-02 17:59:20|13.65|12.15|13.65|12.15|13.65|12.15|13.65|12.15|0
1746208800000|2025-05-02 18:00:00|13.66|12.16|13.65|12.15|13.67|12.17|13.64|12.14|0
1746208810000|2025-05-02 18:00:10|13.63|12.13|13.63|12.13|13.64|12.14|13.62|12.12|0
1746208820000|2025-05-02 18:00:20|13.62|12.12|13.62|12.12|13.62|12.12|13.6|12.1|0
1746208830000|2025-05-02 18:00:30|13.6|12.1|13.58|12.08|13.6|12.1|13.58|12.08|0
1746208840000|2025-05-02 18:00:40|13.57|12.07|13.6|12.1|13.61|12.11|13.57|12.07|0
1746208850000|2025-05-02 18:00:50|13.59|12.09|13.61|12.11|13.61|12.11|13.59|12.09|0
1746208860000|2025-05-02 18:01:00|13.6|12.1|13.58|12.08|13.6|12.1|13.58|12.08|0
1746208870000|2025-05-02 18:01:10|13.59|12.09|13.58|12.08|13.62|12.12|13.56|12.06|0
1746208880000|2025-05-02 18:01:20|13.56|12.06|13.55|12.05|13.57|12.07|13.55|12.05|0
1746208890000|2025-05-02 18:01:30|13.54|12.04|13.55|12.05|13.55|12.05|13.54|12.04|0
1746208900000|2025-05-02 18:01:40|13.54|12.04|13.6|12.1|13.6|12.1|13.54|12.04|0
1746208920000|2025-05-02 18:02:00|13.62|12.12|13.6|12.1|13.63|12.13|13.59|12.09|0
1746208930000|2025-05-02 18:02:10|13.59|12.09|13.58|12.08|13.59|12.09|13.56|12.06|0
1746208940000|2025-05-02 18:02:20|13.57|12.07|13.54|12.04|13.58|12.08|13.54|12.04|0
1746208950000|2025-05-02 18:02:30|13.56|12.06|13.58|12.08|13.58|12.08|13.56|12.06|0
1746208960000|2025-05-02 18:02:40|13.62|12.12|13.62|12.12|13.62|12.12|13.6|12.1|0
1746208970000|2025-05-02 18:02:50|13.61|12.11|13.6|12.1|13.61|12.11|13.59|12.09|0
1746208980000|2025-05-02 18:03:00|13.59|12.09|13.58|12.08|13.59|12.09|13.58|12.08|0
1746209000000|2025-05-02 18:03:20|13.55|12.05|13.54|12.04|13.55|12.05|13.54|12.04|0
1746209010000|2025-05-02 18:03:30|13.55|12.05|13.56|12.06|13.56|12.06|13.54|12.04|0
1746209020000|2025-05-02 18:03:40|13.55|12.05|13.53|12.03|13.55|12.05|13.53|12.03|0
1746209030000|2025-05-02 18:03:50|13.54|12.04|13.53|12.03|13.54|12.04|13.53|12.03|0
1746209040000|2025-05-02 18:04:00|13.54|12.04|13.54|12.04|13.55|12.05|13.54|12.04|0
1746209060000|2025-05-02 18:04:20|13.51|12.01|13.53|12.03|13.54|12.04|13.51|12.01|0
1746209070000|2025-05-02 18:04:30|13.55|12.05|13.56|12.06|13.56|12.06|13.55|12.05|0
1746209080000|2025-05-02 18:04:40|13.55|12.05|13.54|12.04|13.56|12.06|13.54|12.04|0
1746209090000|2025-05-02 18:04:50|13.53|12.03|13.5|12|13.54|12.04|13.5|12|0
1746209100000|2025-05-02 18:05:00|13.51|12.01|13.5|12|13.51|12.01|13.5|12|0
1746209110000|2025-05-02 18:05:10|13.49|11.99|13.54|12.04|13.54|12.04|13.49|11.99|0
1746209120000|2025-05-02 18:05:20|13.53|12.03|13.54|12.04|13.54|12.04|13.53|12.03|0
1746209130000|2025-05-02 18:05:30|13.53|12.03|13.49|11.99|13.54|12.04|13.49|11.99|0
1746209140000|2025-05-02 18:05:40|13.47|11.97|13.47|11.97|13.47|11.97|13.47|11.97|0
1746209150000|2025-05-02 18:05:50|13.49|11.99|13.49|11.99|13.49|11.99|13.48|11.98|0
1746209160000|2025-05-02 18:06:00|13.48|11.98|13.51|12.01|13.51|12.01|13.48|11.98|0
1746209170000|2025-05-02 18:06:10|13.5|12|13.5|12|13.51|12.01|13.49|11.99|0
1746209180000|2025-05-02 18:06:20|13.49|11.99|13.49|11.99|13.5|12|13.49|11.99|0
1746209190000|2025-05-02 18:06:30|13.48|11.98|13.48|11.98|13.48|11.98|13.48|11.98|0
1746209200000|2025-05-02 18:06:40|13.47|11.97|13.47|11.97|13.49|11.99|13.47|11.97|0
1746209210000|2025-05-02 18:06:50|13.48|11.98|13.48|11.98|13.49|11.99|13.48|11.98|0
1746209220000|2025-05-02 18:07:00|13.49|11.99|13.5|12|13.5|12|13.49|11.99|0
1746209230000|2025-05-02 18:07:10|13.51|12.01|13.53|12.03|13.53|12.03|13.51|12.01|0
1746209240000|2025-05-02 18:07:20|13.52|12.02|13.55|12.05|13.56|12.06|13.51|12.01|0
1746209250000|2025-05-02 18:07:30|13.54|12.04|13.55|12.05|13.55|12.05|13.54|12.04|0
1746209260000|2025-05-02 18:07:40|13.56|12.06|13.57|12.07|13.57|12.07|13.55|12.05|0
1746209270000|2025-05-02 18:07:50|13.56|12.06|13.55|12.05|13.56|12.06|13.55|12.05|0
1746209280000|2025-05-02 18:08:00|13.54|12.04|13.57|12.07|13.57|12.07|13.54|12.04|0
1746209290000|2025-05-02 18:08:10|13.56|12.06|13.55|12.05|13.56|12.06|13.55|12.05|0
1746209300000|2025-05-02 18:08:20|13.54|12.04|13.54|12.04|13.54|12.04|13.53|12.03|0
1746209310000|2025-05-02 18:08:30|13.5|12|13.5|12|13.5|12|13.5|12|0
1746209320000|2025-05-02 18:08:40|13.51|12.01|13.5|12|13.51|12.01|13.5|12|0
1746209330000|2025-05-02 18:08:50|13.51|12.01|13.51|12.01|13.52|12.02|13.5|12|0
1746209340000|2025-05-02 18:09:00|13.52|12.02|13.5|12|13.52|12.02|13.5|12|0
1746209350000|2025-05-02 18:09:10|13.51|12.01|13.51|12.01|13.51|12.01|13.51|12.01|0
1746209360000|2025-05-02 18:09:20|13.52|12.02|13.49|11.99|13.52|12.02|13.49|11.99|0
1746209370000|2025-05-02 18:09:30|13.48|11.98|13.5|12|13.5|12|13.48|11.98|0
1746209380000|2025-05-02 18:09:40|13.49|11.99|13.47|11.97|13.49|11.99|13.47|11.97|0
1746209390000|2025-05-02 18:09:50|13.48|11.98|13.48|11.98|13.48|11.98|13.46|11.96|0
1746209400000|2025-05-02 18:10:00|13.49|11.99|13.49|11.99|13.49|11.99|13.48|11.98|0
1746209410000|2025-05-02 18:10:10|13.48|11.98|13.5|12|13.5|12|13.48|11.98|0
1746209420000|2025-05-02 18:10:20|13.49|11.99|13.49|11.99|13.51|12.01|13.49|11.99|0
1746209430000|2025-05-02 18:10:30|13.5|12|13.49|11.99|13.5|12|13.49|11.99|0
1746209440000|2025-05-02 18:10:40|13.47|11.97|13.44|11.94|13.47|11.97|13.44|11.94|0
1746209450000|2025-05-02 18:10:50|13.43|11.93|13.45|11.95|13.45|11.95|13.43|11.93|0
1746209460000|2025-05-02 18:11:00|13.44|11.94|13.45|11.95|13.45|11.95|13.44|11.94|0
1746209470000|2025-05-02 18:11:10|13.44|11.94|13.43|11.93|13.44|11.94|13.43|11.93|0
1746209480000|2025-05-02 18:11:20|13.42|11.92|13.46|11.96|13.46|11.96|13.42|11.92|0
1746209490000|2025-05-02 18:11:30|13.45|11.95|13.44|11.94|13.45|11.95|13.44|11.94|0
1746209500000|2025-05-02 18:11:40|13.45|11.95|13.45|11.95|13.45|11.95|13.45|11.95|0
1746209510000|2025-05-02 18:11:50|13.46|11.96|13.4|11.9|13.46|11.96|13.4|11.9|0
1746209520000|2025-05-02 18:12:00|13.39|11.89|13.39|11.89|13.39|11.89|13.39|11.89|0
1746209530000|2025-05-02 18:12:10|13.38|11.88|13.41|11.91|13.41|11.91|13.38|11.88|0
1746209540000|2025-05-02 18:12:20|13.4|11.9|13.43|11.93|13.43|11.93|13.4|11.9|0
1746209550000|2025-05-02 18:12:30|13.44|11.94|13.41|11.91|13.44|11.94|13.41|11.91|0
1746209560000|2025-05-02 18:12:40|13.42|11.92|13.41|11.91|13.42|11.92|13.41|11.91|0
1746209570000|2025-05-02 18:12:50|13.42|11.92|13.41|11.91|13.42|11.92|13.41|11.91|0
1746209580000|2025-05-02 18:13:00|13.42|11.92|13.42|11.92|13.42|11.92|13.42|11.92|0
1746209590000|2025-05-02 18:13:10|13.4|11.9|13.37|11.87|13.4|11.9|13.37|11.87|0
1746209600000|2025-05-02 18:13:20|13.38|11.88|13.43|11.93|13.43|11.93|13.37|11.87|0
1746209610000|2025-05-02 18:13:30|13.42|11.92|13.43|11.93|13.43|11.93|13.42|11.92|0
1746209620000|2025-05-02 18:13:40|13.44|11.94|13.4|11.9|13.44|11.94|13.4|11.9|0
1746209630000|2025-05-02 18:13:50|13.39|11.89|13.39|11.89|13.39|11.89|13.39|11.89|0
1746209640000|2025-05-02 18:14:00|13.4|11.9|13.39|11.89|13.4|11.9|13.39|11.89|0
1746209650000|2025-05-02 18:14:10|13.38|11.88|13.36|11.86|13.38|11.88|13.36|11.86|0
1746209660000|2025-05-02 18:14:20|13.35|11.85|13.39|11.89|13.39|11.89|13.35|11.85|0
1746209670000|2025-05-02 18:14:30|13.4|11.9|13.4|11.9|13.41|11.91|13.4|11.9|0
1746209680000|2025-05-02 18:14:40|13.41|11.91|13.41|11.91|13.43|11.93|13.41|11.91|0
1746209690000|2025-05-02 18:14:50|13.4|11.9|13.37|11.87|13.4|11.9|13.37|11.87|0
1746209700000|2025-05-02 18:15:00|13.38|11.88|13.39|11.89|13.39|11.89|13.37|11.87|0
1746209710000|2025-05-02 18:15:10|13.38|11.88|13.39|11.89|13.39|11.89|13.38|11.88|0
1746209720000|2025-05-02 18:15:20|13.4|11.9|13.38|11.88|13.41|11.91|13.38|11.88|0
1746209730000|2025-05-02 18:15:30|13.39|11.89|13.39|11.89|13.4|11.9|13.39|11.89|0
1746209740000|2025-05-02 18:15:40|13.37|11.87|13.37|11.87|13.37|11.87|13.37|11.87|0
1746209750000|2025-05-02 18:15:50|13.36|11.86|13.36|11.86|13.36|11.86|13.33|11.83|0
1746209760000|2025-05-02 18:16:00|13.37|11.87|13.37|11.87|13.37|11.87|13.35|11.85|0
1746209770000|2025-05-02 18:16:10|13.38|11.88|13.37|11.87|13.39|11.89|13.37|11.87|0
1746209780000|2025-05-02 18:16:20|13.39|11.89|13.38|11.88|13.39|11.89|13.38|11.88|0
1746209790000|2025-05-02 18:16:30|13.39|11.89|13.38|11.88|13.39|11.89|13.38|11.88|0
1746209800000|2025-05-02 18:16:40|13.37|11.87|13.38|11.88|13.39|11.89|13.37|11.87|0
1746209810000|2025-05-02 18:16:50|13.37|11.87|13.36|11.86|13.37|11.87|13.36|11.86|0
1746209820000|2025-05-02 18:17:00|13.38|11.88|13.36|11.86|13.38|11.88|13.36|11.86|0
1746209830000|2025-05-02 18:17:10|13.35|11.85|13.38|11.88|13.38|11.88|13.35|11.85|0
1746209840000|2025-05-02 18:17:20|13.39|11.89|13.39|11.89|13.39|11.89|13.38|11.88|0
1746209850000|2025-05-02 18:17:30|13.4|11.9|13.39|11.89|13.4|11.9|13.38|11.88|0
1746209870000|2025-05-02 18:17:50|13.4|11.9|13.39|11.89|13.4|11.9|13.39|11.89|0
1746209880000|2025-05-02 18:18:00|13.38|11.88|13.39|11.89|13.39|11.89|13.38|11.88|0
1746209890000|2025-05-02 18:18:10|13.38|11.88|13.4|11.9|13.4|11.9|13.38|11.88|0
1746209900000|2025-05-02 18:18:20|13.42|11.92|13.36|11.86|13.44|11.94|13.36|11.86|0
1746209920000|2025-05-02 18:18:40|13.39|11.89|13.37|11.87|13.39|11.89|13.37|11.87|0
1746209930000|2025-05-02 18:18:50|13.36|11.86|13.38|11.88|13.39|11.89|13.36|11.86|0
1746209940000|2025-05-02 18:19:00|13.39|11.89|13.38|11.88|13.39|11.89|13.37|11.87|0
1746209950000|2025-05-02 18:19:10|13.39|11.89|13.38|11.88|13.39|11.89|13.38|11.88|0
1746209960000|2025-05-02 18:19:20|13.37|11.87|13.37|11.87|13.38|11.88|13.37|11.87|0
1746209970000|2025-05-02 18:19:30|13.39|11.89|13.42|11.92|13.42|11.92|13.39|11.89|0
1746209980000|2025-05-02 18:19:40|13.43|11.93|13.39|11.89|13.44|11.94|13.39|11.89|0
1746209990000|2025-05-02 18:19:50|13.38|11.88|13.38|11.88|13.39|11.89|13.36|11.86|0
1746210000000|2025-05-02 18:20:00|13.39|11.89|13.39|11.89|13.39|11.89|13.37|11.87|0
1746210010000|2025-05-02 18:20:10|13.4|11.9|13.38|11.88|13.4|11.9|13.38|11.88|0
1746210020000|2025-05-02 18:20:20|13.37|11.87|13.38|11.88|13.39|11.89|13.37|11.87|0
1746210030000|2025-05-02 18:20:30|13.39|11.89|13.43|11.93|13.43|11.93|13.39|11.89|0
1746210040000|2025-05-02 18:20:40|13.42|11.92|13.47|11.97|13.47|11.97|13.42|11.92|0
1746210050000|2025-05-02 18:20:50|13.45|11.95|13.44|11.94|13.45|11.95|13.44|11.94|0
1746210060000|2025-05-02 18:21:00|13.45|11.95|13.46|11.96|13.46|11.96|13.45|11.95|0
1746210070000|2025-05-02 18:21:10|13.5|12|13.48|11.98|13.51|12.01|13.48|11.98|0
1746210080000|2025-05-02 18:21:20|13.46|11.96|13.42|11.92|13.46|11.96|13.42|11.92|0
1746210090000|2025-05-02 18:21:30|13.41|11.91|13.43|11.93|13.43|11.93|13.41|11.91|0
1746210100000|2025-05-02 18:21:40|13.42|11.92|13.43|11.93|13.44|11.94|13.41|11.91|0
1746210110000|2025-05-02 18:21:50|13.45|11.95|13.44|11.94|13.45|11.95|13.43|11.93|0
1746210120000|2025-05-02 18:22:00|13.45|11.95|13.45|11.95|13.46|11.96|13.45|11.95|0
1746210130000|2025-05-02 18:22:10|13.47|11.97|13.43|11.93|13.48|11.98|13.43|11.93|0
1746210140000|2025-05-02 18:22:20|13.42|11.92|13.4|11.9|13.42|11.92|13.4|11.9|0
1746210150000|2025-05-02 18:22:30|13.42|11.92|13.43|11.93|13.43|11.93|13.42|11.92|0
1746210160000|2025-05-02 18:22:40|13.44|11.94|13.41|11.91|13.44|11.94|13.39|11.89|0
1746210170000|2025-05-02 18:22:50|13.4|11.9|13.37|11.87|13.4|11.9|13.37|11.87|0
1746210180000|2025-05-02 18:23:00|13.44|11.94|13.44|11.94|13.45|11.95|13.44|11.94|0
1746210190000|2025-05-02 18:23:10|13.45|11.95|13.44|11.94|13.46|11.96|13.44|11.94|0
1746210200000|2025-05-02 18:23:20|13.38|11.88|13.4|11.9|13.4|11.9|13.38|11.88|0
1746210210000|2025-05-02 18:23:30|13.39|11.89|13.39|11.89|13.39|11.89|13.39|11.89|0
1746210220000|2025-05-02 18:23:40|13.4|11.9|13.4|11.9|13.4|11.9|13.4|11.9|0
1746210230000|2025-05-02 18:23:50|13.38|11.88|13.38|11.88|13.38|11.88|13.38|11.88|0
1746210240000|2025-05-02 18:24:00|13.39|11.89|13.39|11.89|13.39|11.89|13.39|11.89|0
1746210250000|2025-05-02 18:24:10|13.4|11.9|13.39|11.89|13.4|11.9|13.39|11.89|0
1746210260000|2025-05-02 18:24:20|13.4|11.9|13.4|11.9|13.4|11.9|13.4|11.9|0
1746210270000|2025-05-02 18:24:30|13.41|11.91|13.36|11.86|13.41|11.91|13.36|11.86|0
1746210280000|2025-05-02 18:24:40|13.35|11.85|13.36|11.86|13.37|11.87|13.34|11.84|0
1746210290000|2025-05-02 18:24:50|13.37|11.87|13.38|11.88|13.38|11.88|13.36|11.86|0
1746210300000|2025-05-02 18:25:00|13.39|11.89|13.39|11.89|13.4|11.9|13.39|11.89|0
1746210310000|2025-05-02 18:25:10|13.37|11.87|13.37|11.87|13.37|11.87|13.37|11.87|0
1746210320000|2025-05-02 18:25:20|13.39|11.89|13.39|11.89|13.39|11.89|13.39|11.89|0
1746210330000|2025-05-02 18:25:30|13.38|11.88|13.37|11.87|13.39|11.89|13.37|11.87|0
1746210340000|2025-05-02 18:25:40|13.39|11.89|13.38|11.88|13.39|11.89|13.38|11.88|0
1746210350000|2025-05-02 18:25:50|13.39|11.89|13.39|11.89|13.39|11.89|13.38|11.88|0
1746210360000|2025-05-02 18:26:00|13.4|11.9|13.39|11.89|13.41|11.91|13.39|11.89|0
1746210370000|2025-05-02 18:26:10|13.38|11.88|13.37|11.87|13.38|11.88|13.37|11.87|0
1746210380000|2025-05-02 18:26:20|13.36|11.86|13.37|11.87|13.37|11.87|13.35|11.85|0
1746210390000|2025-05-02 18:26:30|13.35|11.85|13.33|11.83|13.36|11.86|13.32|11.82|0
1746210400000|2025-05-02 18:26:40|13.34|11.84|13.34|11.84|13.34|11.84|13.34|11.84|0
1746210410000|2025-05-02 18:26:50|13.35|11.85|13.35|11.85|13.37|11.87|13.35|11.85|0
1746210420000|2025-05-02 18:27:00|13.37|11.87|13.31|11.81|13.37|11.87|13.31|11.81|0
1746210430000|2025-05-02 18:27:10|13.3|11.8|13.34|11.84|13.34|11.84|13.3|11.8|0
1746210440000|2025-05-02 18:27:20|13.33|11.83|13.32|11.82|13.33|11.83|13.31|11.81|0
1746210450000|2025-05-02 18:27:30|13.34|11.84|13.34|11.84|13.34|11.84|13.34|11.84|0
1746210460000|2025-05-02 18:27:40|13.35|11.85|13.35|11.85|13.35|11.85|13.35|11.85|0
1746210470000|2025-05-02 18:27:50|13.34|11.84|13.32|11.82|13.34|11.84|13.32|11.82|0
1746210480000|2025-05-02 18:28:00|13.36|11.86|13.36|11.86|13.36|11.86|13.35|11.85|0
1746210490000|2025-05-02 18:28:10|13.34|11.84|13.35|11.85|13.35|11.85|13.34|11.84|0
1746210500000|2025-05-02 18:28:20|13.34|11.84|13.33|11.83|13.34|11.84|13.33|11.83|0
1746210510000|2025-05-02 18:28:30|13.32|11.82|13.32|11.82|13.32|11.82|13.32|11.82|0
1746210520000|2025-05-02 18:28:40|13.31|11.81|13.34|11.84|13.34|11.84|13.31|11.81|0
1746210540000|2025-05-02 18:29:00|13.35|11.85|13.28|11.78|13.35|11.85|13.28|11.78|0
1746210550000|2025-05-02 18:29:10|13.27|11.77|13.28|11.78|13.28|11.78|13.27|11.77|0
1746210560000|2025-05-02 18:29:20|13.27|11.77|13.28|11.78|13.28|11.78|13.27|11.77|0
1746210570000|2025-05-02 18:29:30|13.29|11.79|13.29|11.79|13.31|11.81|13.29|11.79|0
1746210580000|2025-05-02 18:29:40|13.3|11.8|13.28|11.78|13.3|11.8|13.28|11.78|0
1746210590000|2025-05-02 18:29:50|13.3|11.8|13.37|11.87|13.37|11.87|13.3|11.8|0
1746210600000|2025-05-02 18:30:00|13.36|11.86|13.34|11.84|13.36|11.86|13.34|11.84|0
1746210610000|2025-05-02 18:30:10|13.33|11.83|13.32|11.82|13.36|11.86|13.32|11.82|0
1746210620000|2025-05-02 18:30:20|13.33|11.83|13.29|11.79|13.33|11.83|13.28|11.78|0
1746210630000|2025-05-02 18:30:30|13.3|11.8|13.29|11.79|13.3|11.8|13.29|11.79|0
1746210640000|2025-05-02 18:30:40|13.28|11.78|13.3|11.8|13.3|11.8|13.28|11.78|0
1746210650000|2025-05-02 18:30:50|13.31|11.81|13.29|11.79|13.31|11.81|13.29|11.79|0
1746210660000|2025-05-02 18:31:00|13.31|11.81|13.34|11.84|13.35|11.85|13.31|11.81|0
1746210670000|2025-05-02 18:31:10|13.33|11.83|13.32|11.82|13.33|11.83|13.31|11.81|0
1746210680000|2025-05-02 18:31:20|13.33|11.83|13.27|11.77|13.33|11.83|13.27|11.77|0
1746210690000|2025-05-02 18:31:30|13.26|11.76|13.27|11.77|13.28|11.78|13.26|11.76|0
1746210700000|2025-05-02 18:31:40|13.26|11.76|13.25|11.75|13.26|11.76|13.25|11.75|0
1746210710000|2025-05-02 18:31:50|13.26|11.76|13.28|11.78|13.3|11.8|13.26|11.76|0
1746210720000|2025-05-02 18:32:00|13.27|11.77|13.29|11.79|13.29|11.79|13.27|11.77|0
1746210730000|2025-05-02 18:32:10|13.28|11.78|13.27|11.77|13.28|11.78|13.27|11.77|0
1746210750000|2025-05-02 18:32:30|13.28|11.78|13.3|11.8|13.3|11.8|13.28|11.78|0
1746210760000|2025-05-02 18:32:40|13.28|11.78|13.28|11.78|13.28|11.78|13.28|11.78|0
1746210770000|2025-05-02 18:32:50|13.29|11.79|13.27|11.77|13.29|11.79|13.27|11.77|0
1746210780000|2025-05-02 18:33:00|13.28|11.78|13.26|11.76|13.28|11.78|13.26|11.76|0
1746210790000|2025-05-02 18:33:10|13.25|11.75|13.28|11.78|13.28|11.78|13.25|11.75|0
1746210800000|2025-05-02 18:33:20|13.27|11.77|13.32|11.82|13.32|11.82|13.27|11.77|0
1746210810000|2025-05-02 18:33:30|13.3|11.8|13.3|11.8|13.33|11.83|13.3|11.8|0
1746210820000|2025-05-02 18:33:40|13.28|11.78|13.28|11.78|13.28|11.78|13.28|11.78|0
1746210830000|2025-05-02 18:33:50|13.27|11.77|13.27|11.77|13.28|11.78|13.27|11.77|0
1746210840000|2025-05-02 18:34:00|13.28|11.78|13.28|11.78|13.28|11.78|13.28|11.78|0
1746210850000|2025-05-02 18:34:10|13.27|11.77|13.26|11.76|13.27|11.77|13.26|11.76|0
1746210860000|2025-05-02 18:34:20|13.25|11.75|13.27|11.77|13.27|11.77|13.25|11.75|0
1746210870000|2025-05-02 18:34:30|13.28|11.78|13.27|11.77|13.28|11.78|13.27|11.77|0
1746210880000|2025-05-02 18:34:40|13.26|11.76|13.28|11.78|13.29|11.79|13.26|11.76|0
1746210890000|2025-05-02 18:34:50|13.26|11.76|13.26|11.76|13.26|11.76|13.26|11.76|0
1746210900000|2025-05-02 18:35:00|13.27|11.77|13.29|11.79|13.29|11.79|13.27|11.77|0
1746210910000|2025-05-02 18:35:10|13.3|11.8|13.3|11.8|13.3|11.8|13.3|11.8|0
1746210920000|2025-05-02 18:35:20|13.29|11.79|13.27|11.77|13.29|11.79|13.27|11.77|0
1746210930000|2025-05-02 18:35:30|13.26|11.76|13.26|11.76|13.26|11.76|13.26|11.76|0
1746210940000|2025-05-02 18:35:40|13.28|11.78|13.3|11.8|13.3|11.8|13.28|11.78|0
1746210950000|2025-05-02 18:35:50|13.28|11.78|13.28|11.78|13.28|11.78|13.27|11.77|0
1746210970000|2025-05-02 18:36:10|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1746210980000|2025-05-02 18:36:20|13.26|11.76|13.23|11.73|13.26|11.76|13.23|11.73|0
1746210990000|2025-05-02 18:36:30|13.21|11.71|13.21|11.71|13.21|11.71|13.18|11.68|0
1746211000000|2025-05-02 18:36:40|13.2|11.7|13.18|11.68|13.21|11.71|13.18|11.68|0
1746211010000|2025-05-02 18:36:50|13.17|11.67|13.18|11.68|13.19|11.69|13.17|11.67|0
1746211020000|2025-05-02 18:37:00|13.19|11.69|13.24|11.74|13.26|11.76|13.18|11.68|0
1746211030000|2025-05-02 18:37:10|13.25|11.75|13.24|11.74|13.26|11.76|13.24|11.74|0
1746211040000|2025-05-02 18:37:20|13.25|11.75|13.21|11.71|13.25|11.75|13.21|11.71|0
1746211050000|2025-05-02 18:37:30|13.2|11.7|13.18|11.68|13.21|11.71|13.18|11.68|0
1746211060000|2025-05-02 18:37:40|13.19|11.69|13.2|11.7|13.2|11.7|13.18|11.68|0
1746211070000|2025-05-02 18:37:50|13.19|11.69|13.19|11.69|13.2|11.7|13.19|11.69|0
1746211080000|2025-05-02 18:38:00|13.2|11.7|13.19|11.69|13.2|11.7|13.19|11.69|0
1746211090000|2025-05-02 18:38:10|13.22|11.72|13.2|11.7|13.23|11.73|13.19|11.69|0
1746211100000|2025-05-02 18:38:20|13.19|11.69|13.24|11.74|13.25|11.75|13.19|11.69|0
1746211110000|2025-05-02 18:38:30|13.25|11.75|13.25|11.75|13.25|11.75|13.23|11.73|0
1746211130000|2025-05-02 18:38:50|13.26|11.76|13.26|11.76|13.26|11.76|13.25|11.75|0
1746211140000|2025-05-02 18:39:00|13.25|11.75|13.2|11.7|13.27|11.77|13.2|11.7|0
1746211160000|2025-05-02 18:39:20|13.19|11.69|13.25|11.75|13.25|11.75|13.19|11.69|0
1746211170000|2025-05-02 18:39:30|13.26|11.76|13.2|11.7|13.26|11.76|13.2|11.7|0
1746211180000|2025-05-02 18:39:40|13.21|11.71|13.24|11.74|13.24|11.74|13.21|11.71|0
1746211190000|2025-05-02 18:39:50|13.25|11.75|13.21|11.71|13.25|11.75|13.2|11.7|0
1746211200000|2025-05-02 18:40:00|13.2|11.7|13.24|11.74|13.24|11.74|13.19|11.69|0
1746211210000|2025-05-02 18:40:10|13.25|11.75|13.24|11.74|13.25|11.75|13.24|11.74|0
1746211220000|2025-05-02 18:40:20|13.25|11.75|13.23|11.73|13.25|11.75|13.23|11.73|0
1746211230000|2025-05-02 18:40:30|13.22|11.72|13.2|11.7|13.22|11.72|13.2|11.7|0
1746211240000|2025-05-02 18:40:40|13.19|11.69|13.22|11.72|13.22|11.72|13.19|11.69|0
1746211250000|2025-05-02 18:40:50|13.21|11.71|13.2|11.7|13.21|11.71|13.18|11.68|0
1746211260000|2025-05-02 18:41:00|13.19|11.69|13.21|11.71|13.21|11.71|13.19|11.69|0
1746211270000|2025-05-02 18:41:10|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1746211280000|2025-05-02 18:41:20|13.22|11.72|13.21|11.71|13.23|11.73|13.2|11.7|0
1746211290000|2025-05-02 18:41:30|13.24|11.74|13.25|11.75|13.25|11.75|13.24|11.74|0
1746211300000|2025-05-02 18:41:40|13.24|11.74|13.24|11.74|13.25|11.75|13.24|11.74|0
1746211310000|2025-05-02 18:41:50|13.25|11.75|13.22|11.72|13.25|11.75|13.22|11.72|0
1746211320000|2025-05-02 18:42:00|13.18|11.68|13.19|11.69|13.2|11.7|13.18|11.68|0
1746211330000|2025-05-02 18:42:10|13.2|11.7|13.2|11.7|13.21|11.71|13.2|11.7|0
1746211340000|2025-05-02 18:42:20|13.21|11.71|13.24|11.74|13.24|11.74|13.19|11.69|0
1746211350000|2025-05-02 18:42:30|13.26|11.76|13.24|11.74|13.27|11.77|13.24|11.74|0
1746211360000|2025-05-02 18:42:40|13.26|11.76|13.24|11.74|13.26|11.76|13.22|11.72|0
1746211370000|2025-05-02 18:42:50|13.25|11.75|13.26|11.76|13.27|11.77|13.25|11.75|0
1746211380000|2025-05-02 18:43:00|13.28|11.78|13.21|11.71|13.28|11.78|13.21|11.71|0
1746211390000|2025-05-02 18:43:10|13.2|11.7|13.18|11.68|13.2|11.7|13.18|11.68|0
1746211400000|2025-05-02 18:43:20|13.17|11.67|13.19|11.69|13.2|11.7|13.17|11.67|0
1746211410000|2025-05-02 18:43:30|13.2|11.7|13.2|11.7|13.2|11.7|13.19|11.69|0
1746211420000|2025-05-02 18:43:40|13.21|11.71|13.18|11.68|13.21|11.71|13.18|11.68|0
1746211430000|2025-05-02 18:43:50|13.17|11.67|13.24|11.74|13.24|11.74|13.17|11.67|0
1746211440000|2025-05-02 18:44:00|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1746211450000|2025-05-02 18:44:10|13.19|11.69|13.19|11.69|13.2|11.7|13.19|11.69|0
1746211460000|2025-05-02 18:44:20|13.18|11.68|13.17|11.67|13.18|11.68|13.17|11.67|0
1746211470000|2025-05-02 18:44:30|13.22|11.72|13.2|11.7|13.22|11.72|13.2|11.7|0
1746211480000|2025-05-02 18:44:40|13.21|11.71|13.18|11.68|13.21|11.71|13.18|11.68|0
1746211490000|2025-05-02 18:44:50|13.2|11.7|13.19|11.69|13.2|11.7|13.19|11.69|0
1746211500000|2025-05-02 18:45:00|13.2|11.7|13.22|11.72|13.24|11.74|13.19|11.69|0
1746211510000|2025-05-02 18:45:10|13.23|11.73|13.24|11.74|13.26|11.76|13.23|11.73|0
1746211520000|2025-05-02 18:45:20|13.23|11.73|13.25|11.75|13.25|11.75|13.23|11.73|0
1746211530000|2025-05-02 18:45:30|13.24|11.74|13.23|11.73|13.24|11.74|13.22|11.72|0
1746211540000|2025-05-02 18:45:40|13.22|11.72|13.25|11.75|13.25|11.75|13.22|11.72|0
1746211550000|2025-05-02 18:45:50|13.23|11.73|13.2|11.7|13.24|11.74|13.19|11.69|0
1746211560000|2025-05-02 18:46:00|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1746211570000|2025-05-02 18:46:10|13.17|11.67|13.17|11.67|13.19|11.69|13.17|11.67|0
1746211580000|2025-05-02 18:46:20|13.18|11.68|13.18|11.68|13.19|11.69|13.18|11.68|0
1746211590000|2025-05-02 18:46:30|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1746211600000|2025-05-02 18:46:40|13.18|11.68|13.19|11.69|13.19|11.69|13.18|11.68|0
1746211610000|2025-05-02 18:46:50|13.2|11.7|13.19|11.69|13.2|11.7|13.19|11.69|0
1746211620000|2025-05-02 18:47:00|13.17|11.67|13.19|11.69|13.19|11.69|13.17|11.67|0
1746211630000|2025-05-02 18:47:10|13.2|11.7|13.25|11.75|13.25|11.75|13.2|11.7|0
1746211640000|2025-05-02 18:47:20|13.24|11.74|13.25|11.75|13.25|11.75|13.24|11.74|0
1746211650000|2025-05-02 18:47:30|13.24|11.74|13.28|11.78|13.28|11.78|13.24|11.74|0
1746211660000|2025-05-02 18:47:40|13.3|11.8|13.3|11.8|13.3|11.8|13.29|11.79|0
1746211670000|2025-05-02 18:47:50|13.29|11.79|13.26|11.76|13.29|11.79|13.26|11.76|0
1746211680000|2025-05-02 18:48:00|13.27|11.77|13.28|11.78|13.29|11.79|13.27|11.77|0
1746211690000|2025-05-02 18:48:10|13.3|11.8|13.31|11.81|13.31|11.81|13.29|11.79|0
1746211700000|2025-05-02 18:48:20|13.33|11.83|13.33|11.83|13.34|11.84|13.32|11.82|0
1746211710000|2025-05-02 18:48:30|13.34|11.84|13.35|11.85|13.38|11.88|13.34|11.84|0
1746211720000|2025-05-02 18:48:40|13.34|11.84|13.36|11.86|13.36|11.86|13.34|11.84|0
1746211730000|2025-05-02 18:48:50|13.37|11.87|13.37|11.87|13.37|11.87|13.34|11.84|0
1746211740000|2025-05-02 18:49:00|13.38|11.88|13.42|11.92|13.42|11.92|13.38|11.88|0
1746211750000|2025-05-02 18:49:10|13.43|11.93|13.43|11.93|13.44|11.94|13.42|11.92|0
1746211760000|2025-05-02 18:49:20|13.42|11.92|13.41|11.91|13.42|11.92|13.37|11.87|0
1746211770000|2025-05-02 18:49:30|13.4|11.9|13.44|11.94|13.44|11.94|13.4|11.9|0
1746211780000|2025-05-02 18:49:40|13.45|11.95|13.44|11.94|13.47|11.97|13.44|11.94|0
1746211790000|2025-05-02 18:49:50|13.46|11.96|13.51|12.01|13.55|12.05|13.46|11.96|0
1746211800000|2025-05-02 18:50:00|13.52|12.02|13.55|12.05|13.58|12.08|13.5|12|0
1746211810000|2025-05-02 18:50:10|13.56|12.06|13.52|12.02|13.57|12.07|13.52|12.02|0
1746211820000|2025-05-02 18:50:20|13.53|12.03|13.6|12.1|13.6|12.1|13.53|12.03|0
1746211830000|2025-05-02 18:50:30|13.56|12.06|13.61|12.11|13.61|12.11|13.55|12.05|0
1746211840000|2025-05-02 18:50:40|13.6|12.1|13.61|12.11|13.61|12.11|13.59|12.09|0
1746211850000|2025-05-02 18:50:50|13.62|12.12|13.6|12.1|13.62|12.12|13.57|12.07|0
1746211860000|2025-05-02 18:51:00|13.61|12.11|13.53|12.03|13.61|12.11|13.53|12.03|0
1746211870000|2025-05-02 18:51:10|13.52|12.02|13.49|11.99|13.54|12.04|13.49|11.99|0
1746211880000|2025-05-02 18:51:20|13.5|12|13.51|12.01|13.51|12.01|13.47|11.97|0
1746211890000|2025-05-02 18:51:30|13.49|11.99|13.52|12.02|13.56|12.06|13.49|11.99|0
1746211900000|2025-05-02 18:51:40|13.5|12|13.51|12.01|13.52|12.02|13.5|12|0
1746211910000|2025-05-02 18:51:50|13.52|12.02|13.58|12.08|13.58|12.08|13.51|12.01|0
1746211920000|2025-05-02 18:52:00|13.6|12.1|13.47|11.97|13.6|12.1|13.47|11.97|0
1746211930000|2025-05-02 18:52:10|13.45|11.95|13.47|11.97|13.48|11.98|13.42|11.92|0
1746211940000|2025-05-02 18:52:20|13.48|11.98|13.48|11.98|13.48|11.98|13.47|11.97|0
1746211950000|2025-05-02 18:52:30|13.46|11.96|13.42|11.92|13.46|11.96|13.42|11.92|0
1746211960000|2025-05-02 18:52:40|13.41|11.91|13.49|11.99|13.49|11.99|13.41|11.91|0
1746211970000|2025-05-02 18:52:50|13.51|12.01|13.5|12|13.52|12.02|13.5|12|0
1746211980000|2025-05-02 18:53:00|13.51|12.01|13.46|11.96|13.51|12.01|13.46|11.96|0
1746211990000|2025-05-02 18:53:10|13.45|11.95|13.45|11.95|13.45|11.95|13.45|11.95|0
1746212000000|2025-05-02 18:53:20|13.38|11.88|13.39|11.89|13.39|11.89|13.38|11.88|0
1746212010000|2025-05-02 18:53:30|13.38|11.88|13.39|11.89|13.39|11.89|13.38|11.88|0
1746212020000|2025-05-02 18:53:40|13.42|11.92|13.4|11.9|13.42|11.92|13.39|11.89|0
1746212030000|2025-05-02 18:53:50|13.39|11.89|13.37|11.87|13.39|11.89|13.36|11.86|0
1746212040000|2025-05-02 18:54:00|13.38|11.88|13.39|11.89|13.41|11.91|13.38|11.88|0
1746212050000|2025-05-02 18:54:10|13.38|11.88|13.32|11.82|13.38|11.88|13.31|11.81|0
1746212060000|2025-05-02 18:54:20|13.31|11.81|13.31|11.81|13.33|11.83|13.31|11.81|0
1746212070000|2025-05-02 18:54:30|13.32|11.82|13.37|11.87|13.39|11.89|13.31|11.81|0
1746212080000|2025-05-02 18:54:40|13.38|11.88|13.38|11.88|13.39|11.89|13.38|11.88|0
1746212090000|2025-05-02 18:54:50|13.39|11.89|13.38|11.88|13.39|11.89|13.38|11.88|0
1746212100000|2025-05-02 18:55:00|13.39|11.89|13.41|11.91|13.42|11.92|13.39|11.89|0
1746212110000|2025-05-02 18:55:10|13.36|11.86|13.34|11.84|13.36|11.86|13.33|11.83|0
1746212120000|2025-05-02 18:55:20|13.35|11.85|13.38|11.88|13.38|11.88|13.33|11.83|0
1746212130000|2025-05-02 18:55:30|13.39|11.89|13.34|11.84|13.39|11.89|13.34|11.84|0
1746212140000|2025-05-02 18:55:40|13.36|11.86|13.33|11.83|13.36|11.86|13.33|11.83|0
1746212150000|2025-05-02 18:55:50|13.34|11.84|13.41|11.91|13.41|11.91|13.34|11.84|0
1746212160000|2025-05-02 18:56:00|13.42|11.92|13.46|11.96|13.46|11.96|13.42|11.92|0
1746212170000|2025-05-02 18:56:10|13.4|11.9|13.43|11.93|13.43|11.93|13.4|11.9|0
1746212180000|2025-05-02 18:56:20|13.42|11.92|13.55|12.05|13.55|12.05|13.42|11.92|0
1746212190000|2025-05-02 18:56:30|13.53|12.03|13.53|12.03|13.53|12.03|13.52|12.02|0
1746212200000|2025-05-02 18:56:40|13.51|12.01|13.45|11.95|13.51|12.01|13.44|11.94|0
1746212210000|2025-05-02 18:56:50|13.44|11.94|13.4|11.9|13.44|11.94|13.4|11.9|0
1746212220000|2025-05-02 18:57:00|13.39|11.89|13.39|11.89|13.4|11.9|13.39|11.89|0
1746212230000|2025-05-02 18:57:10|13.38|11.88|13.4|11.9|13.4|11.9|13.38|11.88|0
1746212240000|2025-05-02 18:57:20|13.39|11.89|13.35|11.85|13.39|11.89|13.35|11.85|0
1746212250000|2025-05-02 18:57:30|13.34|11.84|13.32|11.82|13.34|11.84|13.32|11.82|0
1746212260000|2025-05-02 18:57:40|13.34|11.84|13.39|11.89|13.4|11.9|13.34|11.84|0
1746212270000|2025-05-02 18:57:50|13.38|11.88|13.33|11.83|13.38|11.88|13.33|11.83|0
1746212280000|2025-05-02 18:58:00|13.32|11.82|13.35|11.85|13.35|11.85|13.32|11.82|0
1746212290000|2025-05-02 18:58:10|13.39|11.89|13.39|11.89|13.4|11.9|13.39|11.89|0
1746212300000|2025-05-02 18:58:20|13.4|11.9|13.41|11.91|13.41|11.91|13.39|11.89|0
1746212310000|2025-05-02 18:58:30|13.4|11.9|13.42|11.92|13.43|11.93|13.4|11.9|0
1746212320000|2025-05-02 18:58:40|13.43|11.93|13.47|11.97|13.47|11.97|13.43|11.93|0
1746212330000|2025-05-02 18:58:50|13.48|11.98|13.43|11.93|13.48|11.98|13.43|11.93|0
1746212340000|2025-05-02 18:59:00|13.44|11.94|13.44|11.94|13.44|11.94|13.43|11.93|0
1746212350000|2025-05-02 18:59:10|13.43|11.93|13.42|11.92|13.43|11.93|13.41|11.91|0
1746212360000|2025-05-02 18:59:20|13.39|11.89|13.39|11.89|13.41|11.91|13.39|11.89|0
1746212370000|2025-05-02 18:59:30|13.4|11.9|13.42|11.92|13.43|11.93|13.39|11.89|0
1746212380000|2025-05-02 18:59:40|13.43|11.93|13.42|11.92|13.43|11.93|13.42|11.92|0
1746212390000|2025-05-02 18:59:50|13.45|11.95|13.45|11.95|13.47|11.97|13.43|11.93|0
1746212400000|2025-05-02 19:00:00|13.47|11.97|13.45|11.95|13.47|11.97|13.45|11.95|0
1746212410000|2025-05-02 19:00:10|13.46|11.96|13.47|11.97|13.48|11.98|13.44|11.94|0
1746212420000|2025-05-02 19:00:20|13.48|11.98|13.51|12.01|13.51|12.01|13.47|11.97|0
1746212430000|2025-05-02 19:00:30|13.5|12|13.54|12.04|13.54|12.04|13.5|12|0
1746212440000|2025-05-02 19:00:40|13.55|12.05|13.5|12|13.57|12.07|13.5|12|0
1746212450000|2025-05-02 19:00:50|13.51|12.01|13.5|12|13.52|12.02|13.5|12|0
1746212460000|2025-05-02 19:01:00|13.49|11.99|13.52|12.02|13.53|12.03|13.49|11.99|0
1746212470000|2025-05-02 19:01:10|13.51|12.01|13.42|11.92|13.51|12.01|13.42|11.92|0
1746212480000|2025-05-02 19:01:20|13.44|11.94|13.55|12.05|13.55|12.05|13.43|11.93|0
1746212490000|2025-05-02 19:01:30|13.53|12.03|13.54|12.04|13.55|12.05|13.53|12.03|0
1746212500000|2025-05-02 19:01:40|13.55|12.05|13.54|12.04|13.56|12.06|13.53|12.03|0
1746212510000|2025-05-02 19:01:50|13.53|12.03|13.54|12.04|13.55|12.05|13.49|11.99|0
1746212520000|2025-05-02 19:02:00|13.53|12.03|13.49|11.99|13.55|12.05|13.49|11.99|0
1746212530000|2025-05-02 19:02:10|13.5|12|13.43|11.93|13.5|12|13.43|11.93|0
1746212540000|2025-05-02 19:02:20|13.44|11.94|13.45|11.95|13.45|11.95|13.43|11.93|0
1746212550000|2025-05-02 19:02:30|13.46|11.96|13.49|11.99|13.49|11.99|13.46|11.96|0
1746212560000|2025-05-02 19:02:40|13.48|11.98|13.51|12.01|13.53|12.03|13.48|11.98|0
1746212570000|2025-05-02 19:02:50|13.54|12.04|13.46|11.96|13.54|12.04|13.46|11.96|0
1746212580000|2025-05-02 19:03:00|13.45|11.95|13.44|11.94|13.45|11.95|13.43|11.93|0
1746212590000|2025-05-02 19:03:10|13.45|11.95|13.49|11.99|13.49|11.99|13.43|11.93|0
1746212600000|2025-05-02 19:03:20|13.51|12.01|13.53|12.03|13.53|12.03|13.51|12.01|0
1746212610000|2025-05-02 19:03:30|13.55|12.05|13.53|12.03|13.55|12.05|13.53|12.03|0
1746212620000|2025-05-02 19:03:40|13.54|12.04|13.51|12.01|13.55|12.05|13.51|12.01|0
1746212630000|2025-05-02 19:03:50|13.53|12.03|13.51|12.01|13.55|12.05|13.51|12.01|0
1746212640000|2025-05-02 19:04:00|13.49|11.99|13.52|12.02|13.52|12.02|13.48|11.98|0
1746212650000|2025-05-02 19:04:10|13.56|12.06|13.64|12.14|13.64|12.14|13.56|12.06|0
1746212660000|2025-05-02 19:04:20|13.63|12.13|13.67|12.17|13.67|12.17|13.6|12.1|0
1746212670000|2025-05-02 19:04:30|13.69|12.19|13.69|12.19|13.69|12.19|13.68|12.18|0
1746212680000|2025-05-02 19:04:40|13.68|12.18|13.69|12.19|13.69|12.19|13.68|12.18|0
1746212690000|2025-05-02 19:04:50|13.7|12.2|13.71|12.21|13.71|12.21|13.7|12.2|0
1746212700000|2025-05-02 19:05:00|13.7|12.2|13.71|12.21|13.71|12.21|13.66|12.16|0
1746212710000|2025-05-02 19:05:10|13.72|12.22|13.82|12.32|13.82|12.32|13.72|12.22|0
1746212720000|2025-05-02 19:05:20|13.79|12.29|13.72|12.22|13.79|12.29|13.72|12.22|0
1746212730000|2025-05-02 19:05:30|13.73|12.23|13.67|12.17|13.73|12.23|13.66|12.16|0
1746212740000|2025-05-02 19:05:40|13.69|12.19|13.71|12.21|13.72|12.22|13.68|12.18|0
1746212750000|2025-05-02 19:05:50|13.7|12.2|13.69|12.19|13.7|12.2|13.67|12.17|0
1746212760000|2025-05-02 19:06:00|13.67|12.17|13.73|12.23|13.74|12.24|13.66|12.16|0
1746212770000|2025-05-02 19:06:10|13.74|12.24|13.7|12.2|13.74|12.24|13.7|12.2|0
1746212780000|2025-05-02 19:06:20|13.71|12.21|13.63|12.13|13.72|12.22|13.63|12.13|0
1746212790000|2025-05-02 19:06:30|13.65|12.15|13.64|12.14|13.66|12.16|13.63|12.13|0
1746212800000|2025-05-02 19:06:40|13.65|12.15|13.64|12.14|13.65|12.15|13.64|12.14|0
1746212810000|2025-05-02 19:06:50|13.63|12.13|13.64|12.14|13.64|12.14|13.63|12.13|0
1746212820000|2025-05-02 19:07:00|13.62|12.12|13.63|12.13|13.64|12.14|13.62|12.12|0
1746212830000|2025-05-02 19:07:10|13.62|12.12|13.61|12.11|13.64|12.14|13.61|12.11|0
1746212840000|2025-05-02 19:07:20|13.6|12.1|13.62|12.12|13.63|12.13|13.6|12.1|0
1746212850000|2025-05-02 19:07:30|13.61|12.11|13.56|12.06|13.61|12.11|13.56|12.06|0
1746212860000|2025-05-02 19:07:40|13.57|12.07|13.59|12.09|13.61|12.11|13.57|12.07|0
1746212870000|2025-05-02 19:07:50|13.57|12.07|13.52|12.02|13.57|12.07|13.51|12.01|0
1746212880000|2025-05-02 19:08:00|13.51|12.01|13.55|12.05|13.56|12.06|13.5|12|0
1746212890000|2025-05-02 19:08:10|13.57|12.07|13.51|12.01|13.57|12.07|13.51|12.01|0
1746212900000|2025-05-02 19:08:20|13.53|12.03|13.58|12.08|13.58|12.08|13.53|12.03|0
1746212910000|2025-05-02 19:08:30|13.57|12.07|13.52|12.02|13.57|12.07|13.52|12.02|0
1746212920000|2025-05-02 19:08:40|13.51|12.01|13.51|12.01|13.52|12.02|13.51|12.01|0
1746212930000|2025-05-02 19:08:50|13.53|12.03|13.51|12.01|13.53|12.03|13.5|12|0
1746212940000|2025-05-02 19:09:00|13.53|12.03|13.57|12.07|13.57|12.07|13.5|12|0
1746212950000|2025-05-02 19:09:10|13.54|12.04|13.54|12.04|13.57|12.07|13.54|12.04|0
1746212960000|2025-05-02 19:09:20|13.53|12.03|13.55|12.05|13.55|12.05|13.53|12.03|0
1746212970000|2025-05-02 19:09:30|13.56|12.06|13.52|12.02|13.56|12.06|13.52|12.02|0
1746212980000|2025-05-02 19:09:40|13.51|12.01|13.52|12.02|13.52|12.02|13.51|12.01|0
1746212990000|2025-05-02 19:09:50|13.53|12.03|13.53|12.03|13.53|12.03|13.52|12.02|0
1746213000000|2025-05-02 19:10:00|13.54|12.04|13.49|11.99|13.54|12.04|13.48|11.98|0
1746213010000|2025-05-02 19:10:10|13.47|11.97|13.47|11.97|13.48|11.98|13.47|11.97|0
1746213020000|2025-05-02 19:10:20|13.48|11.98|13.51|12.01|13.51|12.01|13.47|11.97|0
1746213030000|2025-05-02 19:10:30|13.52|12.02|13.54|12.04|13.54|12.04|13.52|12.02|0
1746213040000|2025-05-02 19:10:40|13.52|12.02|13.53|12.03|13.54|12.04|13.52|12.02|0
1746213050000|2025-05-02 19:10:50|13.52|12.02|13.54|12.04|13.54|12.04|13.52|12.02|0
1746213060000|2025-05-02 19:11:00|13.57|12.07|13.59|12.09|13.59|12.09|13.56|12.06|0
1746213070000|2025-05-02 19:11:10|13.57|12.07|13.53|12.03|13.59|12.09|13.53|12.03|0
1746213080000|2025-05-02 19:11:20|13.52|12.02|13.55|12.05|13.55|12.05|13.52|12.02|0
1746213090000|2025-05-02 19:11:30|13.54|12.04|13.57|12.07|13.57|12.07|13.54|12.04|0
1746213100000|2025-05-02 19:11:40|13.58|12.08|13.59|12.09|13.59|12.09|13.56|12.06|0
1746213110000|2025-05-02 19:11:50|13.6|12.1|13.56|12.06|13.6|12.1|13.56|12.06|0
1746213120000|2025-05-02 19:12:00|13.55|12.05|13.56|12.06|13.57|12.07|13.55|12.05|0
1746213130000|2025-05-02 19:12:10|13.58|12.08|13.56|12.06|13.59|12.09|13.56|12.06|0
1746213140000|2025-05-02 19:12:20|13.54|12.04|13.52|12.02|13.54|12.04|13.52|12.02|0
1746213150000|2025-05-02 19:12:30|13.56|12.06|13.61|12.11|13.61|12.11|13.56|12.06|0
1746213160000|2025-05-02 19:12:40|13.6|12.1|13.65|12.15|13.65|12.15|13.6|12.1|0
1746213170000|2025-05-02 19:12:50|13.62|12.12|13.63|12.13|13.63|12.13|13.62|12.12|0
1746213180000|2025-05-02 19:13:00|13.58|12.08|13.6|12.1|13.62|12.12|13.56|12.06|0
1746213190000|2025-05-02 19:13:10|13.61|12.11|13.64|12.14|13.64|12.14|13.61|12.11|0
1746213200000|2025-05-02 19:13:20|13.63|12.13|13.62|12.12|13.63|12.13|13.6|12.1|0
1746213210000|2025-05-02 19:13:30|13.61|12.11|13.56|12.06|13.61|12.11|13.55|12.05|0
1746213220000|2025-05-02 19:13:40|13.55|12.05|13.54|12.04|13.56|12.06|13.54|12.04|0
1746213230000|2025-05-02 19:13:50|13.55|12.05|13.57|12.07|13.58|12.08|13.55|12.05|0
1746213240000|2025-05-02 19:14:00|13.56|12.06|13.56|12.06|13.57|12.07|13.54|12.04|0
1746213250000|2025-05-02 19:14:10|13.58|12.08|13.55|12.05|13.6|12.1|13.55|12.05|0
1746213260000|2025-05-02 19:14:20|13.56|12.06|13.56|12.06|13.58|12.08|13.56|12.06|0
1746213270000|2025-05-02 19:14:30|13.55|12.05|13.59|12.09|13.59|12.09|13.54|12.04|0
1746213280000|2025-05-02 19:14:40|13.58|12.08|13.57|12.07|13.58|12.08|13.57|12.07|0
1746213290000|2025-05-02 19:14:50|13.56|12.06|13.52|12.02|13.56|12.06|13.52|12.02|0
1746213300000|2025-05-02 19:15:00|13.54|12.04|13.55|12.05|13.55|12.05|13.53|12.03|0
1746213310000|2025-05-02 19:15:10|13.54|12.04|13.52|12.02|13.54|12.04|13.52|12.02|0
1746213320000|2025-05-02 19:15:20|13.51|12.01|13.48|11.98|13.51|12.01|13.47|11.97|0
1746213330000|2025-05-02 19:15:30|13.47|11.97|13.45|11.95|13.48|11.98|13.45|11.95|0
1746213340000|2025-05-02 19:15:40|13.43|11.93|13.42|11.92|13.43|11.93|13.42|11.92|0
1746213350000|2025-05-02 19:15:50|13.41|11.91|13.4|11.9|13.43|11.93|13.4|11.9|0
1746213360000|2025-05-02 19:16:00|13.39|11.89|13.37|11.87|13.39|11.89|13.37|11.87|0
1746213370000|2025-05-02 19:16:10|13.36|11.86|13.33|11.83|13.36|11.86|13.33|11.83|0
1746213380000|2025-05-02 19:16:20|13.36|11.86|13.38|11.88|13.38|11.88|13.36|11.86|0
1746213390000|2025-05-02 19:16:30|13.39|11.89|13.39|11.89|13.39|11.89|13.39|11.89|0
1746213400000|2025-05-02 19:16:40|13.37|11.87|13.37|11.87|13.37|11.87|13.35|11.85|0
1746213410000|2025-05-02 19:16:50|13.38|11.88|13.33|11.83|13.38|11.88|13.33|11.83|0
1746213420000|2025-05-02 19:17:00|13.35|11.85|13.31|11.81|13.36|11.86|13.31|11.81|0
1746213430000|2025-05-02 19:17:10|13.32|11.82|13.34|11.84|13.34|11.84|13.32|11.82|0
1746213440000|2025-05-02 19:17:20|13.33|11.83|13.37|11.87|13.38|11.88|13.33|11.83|0
1746213450000|2025-05-02 19:17:30|13.39|11.89|13.36|11.86|13.39|11.89|13.36|11.86|0
1746213460000|2025-05-02 19:17:40|13.37|11.87|13.41|11.91|13.41|11.91|13.36|11.86|0
1746213470000|2025-05-02 19:17:50|13.39|11.89|13.37|11.87|13.4|11.9|13.37|11.87|0
1746213480000|2025-05-02 19:18:00|13.38|11.88|13.39|11.89|13.39|11.89|13.37|11.87|0
1746213490000|2025-05-02 19:18:10|13.4|11.9|13.38|11.88|13.41|11.91|13.38|11.88|0
1746213500000|2025-05-02 19:18:20|13.42|11.92|13.4|11.9|13.43|11.93|13.4|11.9|0
1746213510000|2025-05-02 19:18:30|13.41|11.91|13.43|11.93|13.44|11.94|13.41|11.91|0
1746213520000|2025-05-02 19:18:40|13.44|11.94|13.42|11.92|13.44|11.94|13.42|11.92|0
1746213530000|2025-05-02 19:18:50|13.41|11.91|13.39|11.89|13.42|11.92|13.39|11.89|0
1746213540000|2025-05-02 19:19:00|13.38|11.88|13.38|11.88|13.39|11.89|13.37|11.87|0
1746213550000|2025-05-02 19:19:10|13.37|11.87|13.38|11.88|13.38|11.88|13.37|11.87|0
1746213560000|2025-05-02 19:19:20|13.36|11.86|13.38|11.88|13.38|11.88|13.36|11.86|0
1746213570000|2025-05-02 19:19:30|13.37|11.87|13.37|11.87|13.38|11.88|13.37|11.87|0
1746213580000|2025-05-02 19:19:40|13.38|11.88|13.38|11.88|13.38|11.88|13.37|11.87|0
1746213590000|2025-05-02 19:19:50|13.33|11.83|13.28|11.78|13.33|11.83|13.28|11.78|0
1746213600000|2025-05-02 19:20:00|13.29|11.79|13.26|11.76|13.3|11.8|13.26|11.76|0
1746213610000|2025-05-02 19:20:10|13.25|11.75|13.28|11.78|13.28|11.78|13.25|11.75|0
1746213620000|2025-05-02 19:20:20|13.27|11.77|13.23|11.73|13.28|11.78|13.23|11.73|0
1746213630000|2025-05-02 19:20:30|13.22|11.72|13.3|11.8|13.3|11.8|13.22|11.72|0
1746213640000|2025-05-02 19:20:40|13.29|11.79|13.32|11.82|13.32|11.82|13.28|11.78|0
1746213650000|2025-05-02 19:20:50|13.33|11.83|13.32|11.82|13.33|11.83|13.31|11.81|0
1746213660000|2025-05-02 19:21:00|13.3|11.8|13.28|11.78|13.32|11.82|13.27|11.77|0
1746213670000|2025-05-02 19:21:10|13.29|11.79|13.25|11.75|13.29|11.79|13.25|11.75|0
1746213680000|2025-05-02 19:21:20|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1746213690000|2025-05-02 19:21:30|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1746213700000|2025-05-02 19:21:40|13.19|11.69|13.22|11.72|13.22|11.72|13.17|11.67|0
1746213710000|2025-05-02 19:21:50|13.23|11.73|13.23|11.73|13.26|11.76|13.23|11.73|0
1746213720000|2025-05-02 19:22:00|13.25|11.75|13.22|11.72|13.25|11.75|13.21|11.71|0
1746213730000|2025-05-02 19:22:10|13.24|11.74|13.17|11.67|13.24|11.74|13.17|11.67|0
1746213750000|2025-05-02 19:22:30|13.18|11.68|13.19|11.69|13.19|11.69|13.18|11.68|0
1746213760000|2025-05-02 19:22:40|13.2|11.7|13.26|11.76|13.26|11.76|13.2|11.7|0
1746213770000|2025-05-02 19:22:50|13.27|11.77|13.25|11.75|13.27|11.77|13.25|11.75|0
1746213780000|2025-05-02 19:23:00|13.26|11.76|13.26|11.76|13.26|11.76|13.25|11.75|0
1746213790000|2025-05-02 19:23:10|13.24|11.74|13.2|11.7|13.26|11.76|13.2|11.7|0
1746213800000|2025-05-02 19:23:20|13.19|11.69|13.19|11.69|13.19|11.69|13.19|11.69|0
1746213810000|2025-05-02 19:23:30|13.2|11.7|13.26|11.76|13.26|11.76|13.2|11.7|0
1746213820000|2025-05-02 19:23:40|13.29|11.79|13.28|11.78|13.29|11.79|13.27|11.77|0
1746213830000|2025-05-02 19:23:50|13.27|11.77|13.28|11.78|13.3|11.8|13.27|11.77|0
1746213840000|2025-05-02 19:24:00|13.29|11.79|13.22|11.72|13.29|11.79|13.2|11.7|0
1746213850000|2025-05-02 19:24:10|13.23|11.73|13.24|11.74|13.24|11.74|13.22|11.72|0
1746213860000|2025-05-02 19:24:20|13.22|11.72|13.18|11.68|13.22|11.72|13.17|11.67|0
1746213870000|2025-05-02 19:24:30|13.19|11.69|13.2|11.7|13.2|11.7|13.19|11.69|0
1746213880000|2025-05-02 19:24:40|13.22|11.72|13.25|11.75|13.25|11.75|13.21|11.71|0
1746213890000|2025-05-02 19:24:50|13.24|11.74|13.25|11.75|13.25|11.75|13.24|11.74|0
1746213900000|2025-05-02 19:25:00|13.26|11.76|13.22|11.72|13.26|11.76|13.22|11.72|0
1746213910000|2025-05-02 19:25:10|13.23|11.73|13.26|11.76|13.26|11.76|13.22|11.72|0
1746213920000|2025-05-02 19:25:20|13.24|11.74|13.19|11.69|13.24|11.74|13.19|11.69|0
1746213930000|2025-05-02 19:25:30|13.21|11.71|13.24|11.74|13.24|11.74|13.21|11.71|0
1746213940000|2025-05-02 19:25:40|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1746213950000|2025-05-02 19:25:50|13.23|11.73|13.24|11.74|13.24|11.74|13.21|11.71|0
1746213960000|2025-05-02 19:26:00|13.26|11.76|13.25|11.75|13.26|11.76|13.25|11.75|0
1746213970000|2025-05-02 19:26:10|13.26|11.76|13.23|11.73|13.26|11.76|13.21|11.71|0
1746213980000|2025-05-02 19:26:20|13.21|11.71|13.23|11.73|13.23|11.73|13.17|11.67|0
1746213990000|2025-05-02 19:26:30|13.22|11.72|13.21|11.71|13.23|11.73|13.21|11.71|0
1746214000000|2025-05-02 19:26:40|13.23|11.73|13.2|11.7|13.23|11.73|13.19|11.69|0
1746214010000|2025-05-02 19:26:50|13.21|11.71|13.26|11.76|13.26|11.76|13.21|11.71|0
1746214020000|2025-05-02 19:27:00|13.27|11.77|13.27|11.77|13.27|11.77|13.25|11.75|0
1746214030000|2025-05-02 19:27:10|13.26|11.76|13.22|11.72|13.26|11.76|13.22|11.72|0
1746214040000|2025-05-02 19:27:20|13.25|11.75|13.22|11.72|13.25|11.75|13.22|11.72|0
1746214050000|2025-05-02 19:27:30|13.23|11.73|13.26|11.76|13.26|11.76|13.22|11.72|0
1746214060000|2025-05-02 19:27:40|13.25|11.75|13.24|11.74|13.26|11.76|13.24|11.74|0
1746214070000|2025-05-02 19:27:50|13.25|11.75|13.24|11.74|13.25|11.75|13.22|11.72|0
1746214080000|2025-05-02 19:28:00|13.25|11.75|13.25|11.75|13.25|11.75|13.24|11.74|0
1746214090000|2025-05-02 19:28:10|13.24|11.74|13.22|11.72|13.24|11.74|13.21|11.71|0
1746214100000|2025-05-02 19:28:20|13.21|11.71|13.22|11.72|13.23|11.73|13.21|11.71|0
1746214110000|2025-05-02 19:28:30|13.23|11.73|13.24|11.74|13.25|11.75|13.23|11.73|0
1746214120000|2025-05-02 19:28:40|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1746214130000|2025-05-02 19:28:50|13.25|11.75|13.25|11.75|13.26|11.76|13.25|11.75|0
1746214140000|2025-05-02 19:29:00|13.24|11.74|13.25|11.75|13.25|11.75|13.24|11.74|0
1746214150000|2025-05-02 19:29:10|13.24|11.74|13.25|11.75|13.25|11.75|13.23|11.73|0
1746214160000|2025-05-02 19:29:20|13.24|11.74|13.24|11.74|13.25|11.75|13.24|11.74|0
1746214170000|2025-05-02 19:29:30|13.25|11.75|13.25|11.75|13.25|11.75|13.25|11.75|0
1746214180000|2025-05-02 19:29:40|13.24|11.74|13.24|11.74|13.25|11.75|13.24|11.74|0
1746214190000|2025-05-02 19:29:50|13.23|11.73|13.26|11.76|13.27|11.77|13.23|11.73|0
1746214200000|2025-05-02 19:30:00|13.27|11.77|13.33|11.83|13.33|11.83|13.27|11.77|0
1746214210000|2025-05-02 19:30:10|13.32|11.82|13.26|11.76|13.32|11.82|13.26|11.76|0
1746214220000|2025-05-02 19:30:20|13.25|11.75|13.27|11.77|13.27|11.77|13.25|11.75|0
1746214230000|2025-05-02 19:30:30|13.3|11.8|13.29|11.79|13.32|11.82|13.29|11.79|0
1746214240000|2025-05-02 19:30:40|13.3|11.8|13.29|11.79|13.3|11.8|13.29|11.79|0
1746214250000|2025-05-02 19:30:50|13.3|11.8|13.27|11.77|13.3|11.8|13.26|11.76|0
1746214260000|2025-05-02 19:31:00|13.29|11.79|13.3|11.8|13.31|11.81|13.29|11.79|0
1746214270000|2025-05-02 19:31:10|13.29|11.79|13.28|11.78|13.29|11.79|13.26|11.76|0
1746214280000|2025-05-02 19:31:20|13.3|11.8|13.26|11.76|13.3|11.8|13.26|11.76|0
1746214290000|2025-05-02 19:31:30|13.28|11.78|13.29|11.79|13.29|11.79|13.26|11.76|0
1746214300000|2025-05-02 19:31:40|13.3|11.8|13.31|11.81|13.31|11.81|13.3|11.8|0
1746214310000|2025-05-02 19:31:50|13.32|11.82|13.29|11.79|13.32|11.82|13.29|11.79|0
1746214320000|2025-05-02 19:32:00|13.28|11.78|13.29|11.79|13.29|11.79|13.28|11.78|0
1746214330000|2025-05-02 19:32:10|13.3|11.8|13.31|11.81|13.31|11.81|13.3|11.8|0
1746214340000|2025-05-02 19:32:20|13.29|11.79|13.28|11.78|13.3|11.8|13.27|11.77|0
1746214350000|2025-05-02 19:32:30|13.27|11.77|13.25|11.75|13.29|11.79|13.25|11.75|0
1746214360000|2025-05-02 19:32:40|13.29|11.79|13.29|11.79|13.3|11.8|13.28|11.78|0
1746214370000|2025-05-02 19:32:50|13.28|11.78|13.27|11.77|13.29|11.79|13.26|11.76|0
1746214380000|2025-05-02 19:33:00|13.28|11.78|13.29|11.79|13.3|11.8|13.27|11.77|0
1746214390000|2025-05-02 19:33:10|13.28|11.78|13.28|11.78|13.29|11.79|13.27|11.77|0
1746214400000|2025-05-02 19:33:20|13.29|11.79|13.33|11.83|13.33|11.83|13.29|11.79|0
1746214410000|2025-05-02 19:33:30|13.32|11.82|13.31|11.81|13.34|11.84|13.31|11.81|0
1746214420000|2025-05-02 19:33:40|13.33|11.83|13.36|11.86|13.36|11.86|13.33|11.83|0
1746214430000|2025-05-02 19:33:50|13.35|11.85|13.34|11.84|13.36|11.86|13.34|11.84|0
1746214440000|2025-05-02 19:34:00|13.35|11.85|13.33|11.83|13.35|11.85|13.33|11.83|0
1746214450000|2025-05-02 19:34:10|13.34|11.84|13.34|11.84|13.34|11.84|13.33|11.83|0
1746214460000|2025-05-02 19:34:20|13.37|11.87|13.38|11.88|13.44|11.94|13.37|11.87|0
1746214470000|2025-05-02 19:34:30|13.39|11.89|13.41|11.91|13.42|11.92|13.38|11.88|0
1746214480000|2025-05-02 19:34:40|13.4|11.9|13.36|11.86|13.43|11.93|13.36|11.86|0
1746214490000|2025-05-02 19:34:50|13.35|11.85|13.33|11.83|13.35|11.85|13.33|11.83|0
1746214500000|2025-05-02 19:35:00|13.36|11.86|13.31|11.81|13.36|11.86|13.28|11.78|0
1746214510000|2025-05-02 19:35:10|13.3|11.8|13.36|11.86|13.36|11.86|13.3|11.8|0
1746214520000|2025-05-02 19:35:20|13.37|11.87|13.39|11.89|13.39|11.89|13.35|11.85|0
1746214530000|2025-05-02 19:35:30|13.42|11.92|13.46|11.96|13.46|11.96|13.41|11.91|0
1746214540000|2025-05-02 19:35:40|13.45|11.95|13.38|11.88|13.45|11.95|13.38|11.88|0
1746214550000|2025-05-02 19:35:50|13.4|11.9|13.33|11.83|13.4|11.9|13.32|11.82|0
1746214560000|2025-05-02 19:36:00|13.35|11.85|13.44|11.94|13.45|11.95|13.33|11.83|0
1746214570000|2025-05-02 19:36:10|13.45|11.95|13.4|11.9|13.48|11.98|13.4|11.9|0
1746214580000|2025-05-02 19:36:20|13.39|11.89|13.4|11.9|13.4|11.9|13.38|11.88|0
1746214590000|2025-05-02 19:36:30|13.41|11.91|13.42|11.92|13.42|11.92|13.41|11.91|0
1746214600000|2025-05-02 19:36:40|13.43|11.93|13.43|11.93|13.43|11.93|13.42|11.92|0
1746214610000|2025-05-02 19:36:50|13.41|11.91|13.44|11.94|13.44|11.94|13.41|11.91|0
1746214620000|2025-05-02 19:37:00|13.45|11.95|13.44|11.94|13.45|11.95|13.43|11.93|0
1746214630000|2025-05-02 19:37:10|13.42|11.92|13.43|11.93|13.44|11.94|13.42|11.92|0
1746214640000|2025-05-02 19:37:20|13.42|11.92|13.39|11.89|13.42|11.92|13.39|11.89|0
1746214650000|2025-05-02 19:37:30|13.38|11.88|13.41|11.91|13.42|11.92|13.38|11.88|0
1746214660000|2025-05-02 19:37:40|13.42|11.92|13.34|11.84|13.42|11.92|13.34|11.84|0
1746214670000|2025-05-02 19:37:50|13.35|11.85|13.36|11.86|13.36|11.86|13.35|11.85|0
1746214680000|2025-05-02 19:38:00|13.37|11.87|13.33|11.83|13.37|11.87|13.32|11.82|0
1746214690000|2025-05-02 19:38:10|13.32|11.82|13.29|11.79|13.32|11.82|13.29|11.79|0
1746214700000|2025-05-02 19:38:20|13.32|11.82|13.3|11.8|13.32|11.82|13.29|11.79|0
1746214710000|2025-05-02 19:38:30|13.29|11.79|13.34|11.84|13.35|11.85|13.28|11.78|0
1746214720000|2025-05-02 19:38:40|13.35|11.85|13.33|11.83|13.35|11.85|13.33|11.83|0
1746214730000|2025-05-02 19:38:50|13.34|11.84|13.34|11.84|13.38|11.88|13.34|11.84|0
1746214740000|2025-05-02 19:39:00|13.35|11.85|13.28|11.78|13.35|11.85|13.28|11.78|0
1746214750000|2025-05-02 19:39:10|13.27|11.77|13.25|11.75|13.27|11.77|13.25|11.75|0
1746214760000|2025-05-02 19:39:20|13.26|11.76|13.29|11.79|13.29|11.79|13.25|11.75|0
1746214770000|2025-05-02 19:39:30|13.3|11.8|13.3|11.8|13.3|11.8|13.29|11.79|0
1746214780000|2025-05-02 19:39:40|13.31|11.81|13.32|11.82|13.33|11.83|13.3|11.8|0
1746214790000|2025-05-02 19:39:50|13.31|11.81|13.3|11.8|13.31|11.81|13.29|11.79|0
1746214800000|2025-05-02 19:40:00|13.34|11.84|13.34|11.84|13.34|11.84|13.33|11.83|0
1746214810000|2025-05-02 19:40:10|13.35|11.85|13.23|11.73|13.35|11.85|13.23|11.73|0
1746214820000|2025-05-02 19:40:20|13.24|11.74|13.25|11.75|13.25|11.75|13.24|11.74|0
1746214830000|2025-05-02 19:40:30|13.3|11.8|13.28|11.78|13.32|11.82|13.27|11.77|0
1746214840000|2025-05-02 19:40:40|13.29|11.79|13.32|11.82|13.32|11.82|13.28|11.78|0
1746214850000|2025-05-02 19:40:50|13.31|11.81|13.3|11.8|13.32|11.82|13.3|11.8|0
1746214860000|2025-05-02 19:41:00|13.29|11.79|13.29|11.79|13.3|11.8|13.29|11.79|0
1746214870000|2025-05-02 19:41:10|13.3|11.8|13.3|11.8|13.3|11.8|13.29|11.79|0
1746214880000|2025-05-02 19:41:20|13.28|11.78|13.29|11.79|13.29|11.79|13.26|11.76|0
1746214890000|2025-05-02 19:41:30|13.3|11.8|13.33|11.83|13.34|11.84|13.3|11.8|0
1746214900000|2025-05-02 19:41:40|13.32|11.82|13.29|11.79|13.32|11.82|13.28|11.78|0
1746214910000|2025-05-02 19:41:50|13.3|11.8|13.29|11.79|13.31|11.81|13.29|11.79|0
1746214920000|2025-05-02 19:42:00|13.28|11.78|13.29|11.79|13.29|11.79|13.27|11.77|0
1746214930000|2025-05-02 19:42:10|13.31|11.81|13.31|11.81|13.31|11.81|13.29|11.79|0
1746214940000|2025-05-02 19:42:20|13.39|11.89|13.38|11.88|13.39|11.89|13.38|11.88|0
1746214950000|2025-05-02 19:42:30|13.39|11.89|13.42|11.92|13.43|11.93|13.38|11.88|0
1746214960000|2025-05-02 19:42:40|13.4|11.9|13.38|11.88|13.4|11.9|13.36|11.86|0
1746214970000|2025-05-02 19:42:50|13.37|11.87|13.36|11.86|13.37|11.87|13.36|11.86|0
1746214980000|2025-05-02 19:43:00|13.38|11.88|13.37|11.87|13.4|11.9|13.36|11.86|0
1746214990000|2025-05-02 19:43:10|13.36|11.86|13.46|11.96|13.46|11.96|13.36|11.86|0
1746215000000|2025-05-02 19:43:20|13.45|11.95|13.45|11.95|13.45|11.95|13.43|11.93|0
1746215010000|2025-05-02 19:43:30|13.4|11.9|13.37|11.87|13.4|11.9|13.36|11.86|0
1746215020000|2025-05-02 19:43:40|13.38|11.88|13.37|11.87|13.38|11.88|13.37|11.87|0
1746215030000|2025-05-02 19:43:50|13.36|11.86|13.41|11.91|13.41|11.91|13.36|11.86|0
1746215040000|2025-05-02 19:44:00|13.39|11.89|13.4|11.9|13.42|11.92|13.39|11.89|0
1746215050000|2025-05-02 19:44:10|13.39|11.89|13.38|11.88|13.42|11.92|13.37|11.87|0
1746215060000|2025-05-02 19:44:20|13.37|11.87|13.39|11.89|13.4|11.9|13.37|11.87|0
1746215070000|2025-05-02 19:44:30|13.38|11.88|13.39|11.89|13.39|11.89|13.38|11.88|0
1746215080000|2025-05-02 19:44:40|13.38|11.88|13.37|11.87|13.39|11.89|13.37|11.87|0
1746215090000|2025-05-02 19:44:50|13.39|11.89|13.4|11.9|13.4|11.9|13.39|11.89|0
1746215100000|2025-05-02 19:45:00|13.39|11.89|13.43|11.93|13.43|11.93|13.39|11.89|0
1746215110000|2025-05-02 19:45:10|13.44|11.94|13.4|11.9|13.46|11.96|13.4|11.9|0
1746215120000|2025-05-02 19:45:20|13.41|11.91|13.41|11.91|13.41|11.91|13.41|11.91|0
1746215130000|2025-05-02 19:45:30|13.44|11.94|13.47|11.97|13.47|11.97|13.44|11.94|0
1746215140000|2025-05-02 19:45:40|13.48|11.98|13.5|12|13.51|12.01|13.48|11.98|0
1746215150000|2025-05-02 19:45:50|13.49|11.99|13.48|11.98|13.51|12.01|13.48|11.98|0
1746215160000|2025-05-02 19:46:00|13.51|12.01|13.48|11.98|13.53|12.03|13.48|11.98|0
1746215170000|2025-05-02 19:46:10|13.51|12.01|13.52|12.02|13.53|12.03|13.51|12.01|0
1746215180000|2025-05-02 19:46:20|13.53|12.03|13.58|12.08|13.59|12.09|13.53|12.03|0
1746215190000|2025-05-02 19:46:30|13.57|12.07|13.52|12.02|13.57|12.07|13.52|12.02|0
1746215200000|2025-05-02 19:46:40|13.53|12.03|13.49|11.99|13.55|12.05|13.48|11.98|0
1746215210000|2025-05-02 19:46:50|13.5|12|13.46|11.96|13.5|12|13.46|11.96|0
1746215220000|2025-05-02 19:47:00|13.47|11.97|13.49|11.99|13.5|12|13.44|11.94|0
1746215230000|2025-05-02 19:47:10|13.48|11.98|13.5|12|13.5|12|13.48|11.98|0
1746215240000|2025-05-02 19:47:20|13.51|12.01|13.58|12.08|13.58|12.08|13.51|12.01|0
1746215250000|2025-05-02 19:47:30|13.57|12.07|13.58|12.08|13.64|12.14|13.57|12.07|0
1746215260000|2025-05-02 19:47:40|13.59|12.09|13.57|12.07|13.6|12.1|13.57|12.07|0
1746215270000|2025-05-02 19:47:50|13.56|12.06|13.6|12.1|13.6|12.1|13.56|12.06|0
1746215280000|2025-05-02 19:48:00|13.59|12.09|13.59|12.09|13.61|12.11|13.57|12.07|0
1746215290000|2025-05-02 19:48:10|13.61|12.11|13.68|12.18|13.68|12.18|13.61|12.11|0
1746215300000|2025-05-02 19:48:20|13.67|12.17|13.68|12.18|13.69|12.19|13.67|12.17|0
1746215310000|2025-05-02 19:48:30|13.67|12.17|13.65|12.15|13.68|12.18|13.65|12.15|0
1746215320000|2025-05-02 19:48:40|13.66|12.16|13.68|12.18|13.68|12.18|13.65|12.15|0
1746215330000|2025-05-02 19:48:50|13.69|12.19|13.7|12.2|13.71|12.21|13.69|12.19|0
1746215340000|2025-05-02 19:49:00|13.71|12.21|13.79|12.29|13.79|12.29|13.71|12.21|0
1746215350000|2025-05-02 19:49:10|13.81|12.31|13.79|12.29|13.85|12.35|13.79|12.29|0
1746215360000|2025-05-02 19:49:20|13.78|12.28|13.8|12.3|13.8|12.3|13.78|12.28|0
1746215370000|2025-05-02 19:49:30|13.81|12.31|13.81|12.31|13.83|12.33|13.8|12.3|0
1746215380000|2025-05-02 19:49:40|13.82|12.32|13.81|12.31|13.84|12.34|13.81|12.31|0
1746215390000|2025-05-02 19:49:50|13.82|12.32|13.78|12.28|13.82|12.32|13.77|12.27|0
1746215400000|2025-05-02 19:50:00|13.61|12.11|13.62|12.12|13.69|12.19|13.61|12.11|0
1746215410000|2025-05-02 19:50:10|13.63|12.13|13.56|12.06|13.63|12.13|13.56|12.06|0
1746215420000|2025-05-02 19:50:20|13.54|12.04|13.56|12.06|13.56|12.06|13.53|12.03|0
1746215430000|2025-05-02 19:50:30|13.57|12.07|13.57|12.07|13.57|12.07|13.57|12.07|0
1746215440000|2025-05-02 19:50:40|13.56|12.06|13.51|12.01|13.56|12.06|13.47|11.97|0
1746215450000|2025-05-02 19:50:50|13.5|12|13.48|11.98|13.51|12.01|13.48|11.98|0
1746215460000|2025-05-02 19:51:00|13.47|11.97|13.48|11.98|13.49|11.99|13.45|11.95|0
1746215470000|2025-05-02 19:51:10|13.49|11.99|13.51|12.01|13.54|12.04|13.48|11.98|0
1746215480000|2025-05-02 19:51:20|13.48|11.98|13.54|12.04|13.56|12.06|13.48|11.98|0
1746215490000|2025-05-02 19:51:30|13.55|12.05|13.58|12.08|13.58|12.08|13.54|12.04|0
1746215500000|2025-05-02 19:51:40|13.55|12.05|13.54|12.04|13.55|12.05|13.53|12.03|0
1746215510000|2025-05-02 19:51:50|13.53|12.03|13.46|11.96|13.53|12.03|13.45|11.95|0
1746215520000|2025-05-02 19:52:00|13.42|11.92|13.39|11.89|13.42|11.92|13.39|11.89|0
1746215530000|2025-05-02 19:52:10|13.38|11.88|13.46|11.96|13.46|11.96|13.38|11.88|0
1746215540000|2025-05-02 19:52:20|13.48|11.98|13.43|11.93|13.48|11.98|13.43|11.93|0
1746215550000|2025-05-02 19:52:30|13.44|11.94|13.43|11.93|13.44|11.94|13.43|11.93|0
1746215560000|2025-05-02 19:52:40|13.48|11.98|13.48|11.98|13.49|11.99|13.46|11.96|0
1746215570000|2025-05-02 19:52:50|13.46|11.96|13.47|11.97|13.47|11.97|13.46|11.96|0
1746215580000|2025-05-02 19:53:00|13.48|11.98|13.46|11.96|13.5|12|13.45|11.95|0
1746215590000|2025-05-02 19:53:10|13.48|11.98|13.46|11.96|13.48|11.98|13.46|11.96|0
1746215600000|2025-05-02 19:53:20|13.45|11.95|13.43|11.93|13.45|11.95|13.43|11.93|0
1746215610000|2025-05-02 19:53:30|13.45|11.95|13.42|11.92|13.45|11.95|13.42|11.92|0
1746215620000|2025-05-02 19:53:40|13.43|11.93|13.42|11.92|13.43|11.93|13.41|11.91|0
1746215630000|2025-05-02 19:53:50|13.43|11.93|13.48|11.98|13.49|11.99|13.42|11.92|0
1746215640000|2025-05-02 19:54:00|13.47|11.97|13.41|11.91|13.52|12.02|13.39|11.89|0
1746215650000|2025-05-02 19:54:10|13.4|11.9|13.35|11.85|13.4|11.9|13.29|11.79|0
1746215660000|2025-05-02 19:54:20|13.32|11.82|13.4|11.9|13.4|11.9|13.31|11.81|0
1746215670000|2025-05-02 19:54:30|13.39|11.89|13.36|11.86|13.39|11.89|13.36|11.86|0
1746215680000|2025-05-02 19:54:40|13.37|11.87|13.45|11.95|13.45|11.95|13.37|11.87|0
1746215690000|2025-05-02 19:54:50|13.44|11.94|13.43|11.93|13.46|11.96|13.4|11.9|0
1746215700000|2025-05-02 19:55:00|13.45|11.95|13.48|11.98|13.52|12.02|13.45|11.95|0
1746215710000|2025-05-02 19:55:10|13.5|12|13.52|12.02|13.56|12.06|13.5|12|0
1746215720000|2025-05-02 19:55:20|13.55|12.05|13.67|12.17|13.67|12.17|13.55|12.05|0
1746215730000|2025-05-02 19:55:30|13.68|12.18|13.69|12.19|13.69|12.19|13.64|12.14|0
1746215740000|2025-05-02 19:55:40|13.68|12.18|13.71|12.21|13.71|12.21|13.65|12.15|0
1746215750000|2025-05-02 19:55:50|13.69|12.19|13.69|12.19|13.73|12.23|13.68|12.18|0
1746215760000|2025-05-02 19:56:00|13.65|12.15|13.68|12.18|13.68|12.18|13.65|12.15|0
1746215770000|2025-05-02 19:56:10|13.66|12.16|13.69|12.19|13.69|12.19|13.66|12.16|0
1746215780000|2025-05-02 19:56:20|13.68|12.18|13.62|12.12|13.68|12.18|13.62|12.12|0
1746215790000|2025-05-02 19:56:30|13.63|12.13|13.68|12.18|13.68|12.18|13.63|12.13|0
1746215800000|2025-05-02 19:56:40|13.67|12.17|13.66|12.16|13.68|12.18|13.65|12.15|0
1746215810000|2025-05-02 19:56:50|13.65|12.15|13.67|12.17|13.7|12.2|13.65|12.15|0
1746215820000|2025-05-02 19:57:00|13.66|12.16|13.62|12.12|13.66|12.16|13.62|12.12|0
1746215830000|2025-05-02 19:57:10|13.61|12.11|13.59|12.09|13.62|12.12|13.58|12.08|0
1746215840000|2025-05-02 19:57:20|13.56|12.06|13.6|12.1|13.62|12.12|13.56|12.06|0
1746215850000|2025-05-02 19:57:30|13.58|12.08|13.53|12.03|13.58|12.08|13.53|12.03|0
1746215860000|2025-05-02 19:57:40|13.54|12.04|13.59|12.09|13.59|12.09|13.54|12.04|0
1746215870000|2025-05-02 19:57:50|13.58|12.08|13.58|12.08|13.61|12.11|13.58|12.08|0
1746215880000|2025-05-02 19:58:00|13.6|12.1|13.64|12.14|13.68|12.18|13.6|12.1|0
1746215890000|2025-05-02 19:58:10|13.66|12.16|13.58|12.08|13.66|12.16|13.56|12.06|0
1746215900000|2025-05-02 19:58:20|13.57|12.07|13.61|12.11|13.64|12.14|13.57|12.07|0
1746215910000|2025-05-02 19:58:30|13.59|12.09|13.73|12.23|13.73|12.23|13.59|12.09|0
1746215920000|2025-05-02 19:58:40|13.72|12.22|13.69|12.19|13.74|12.24|13.68|12.18|0
1746215930000|2025-05-02 19:58:50|13.67|12.17|13.66|12.16|13.68|12.18|13.66|12.16|0
1746215940000|2025-05-02 19:59:00|13.67|12.17|13.63|12.13|13.67|12.17|13.62|12.12|0
1746215950000|2025-05-02 19:59:10|13.61|12.11|13.56|12.06|13.61|12.11|13.56|12.06|0
1746215960000|2025-05-02 19:59:20|13.55|12.05|13.49|11.99|13.55|12.05|13.49|11.99|0
1746215970000|2025-05-02 19:59:30|13.5|12|13.49|11.99|13.55|12.05|13.49|11.99|0
1746215980000|2025-05-02 19:59:40|13.46|11.96|13.6|12.1|13.6|12.1|13.43|11.93|0
1746215990000|2025-05-02 19:59:50|13.58|12.08|13.68|12.18|13.68|12.18|13.56|12.06|0
1746216000000|2025-05-02 20:00:00|13.69|12.19|13.68|12.18|13.73|12.23|13.66|12.16|0
1746216010000|2025-05-02 20:00:10|13.73|12.23|13.72|12.22|13.74|12.24|13.71|12.21|0
1746216020000|2025-05-02 20:00:20|13.69|12.19|13.65|12.15|13.69|12.19|13.63|12.13|0
1746216030000|2025-05-02 20:00:30|13.64|12.14|13.57|12.07|13.65|12.15|13.57|12.07|0
1746216040000|2025-05-02 20:00:40|13.55|12.05|13.63|12.13|13.63|12.13|13.55|12.05|0
1746216050000|2025-05-02 20:00:50|13.61|12.11|13.61|12.11|13.61|12.11|13.59|12.09|0
1746216060000|2025-05-02 20:01:00|13.59|12.09|13.6|12.1|13.62|12.12|13.57|12.07|0
1746216070000|2025-05-02 20:01:10|13.61|12.11|13.6|12.1|13.61|12.11|13.58|12.08|0
1746216080000|2025-05-02 20:01:20|13.59|12.09|13.57|12.07|13.6|12.1|13.57|12.07|0
1746216090000|2025-05-02 20:01:30|13.58|12.08|13.59|12.09|13.59|12.09|13.57|12.07|0
1746216100000|2025-05-02 20:01:40|13.58|12.08|13.58|12.08|13.58|12.08|13.57|12.07|0
1746216110000|2025-05-02 20:01:50|13.57|12.07|13.6|12.1|13.6|12.1|13.57|12.07|0
1746216120000|2025-05-02 20:02:00|13.61|12.11|13.59|12.09|13.62|12.12|13.59|12.09|0
1746216130000|2025-05-02 20:02:10|13.61|12.11|13.58|12.08|13.61|12.11|13.58|12.08|0
1746216140000|2025-05-02 20:02:20|13.59|12.09|13.56|12.06|13.59|12.09|13.56|12.06|0
1746216160000|2025-05-02 20:02:40|13.58|12.08|13.62|12.12|13.62|12.12|13.58|12.08|0
1746216170000|2025-05-02 20:02:50|13.61|12.11|13.62|12.12|13.63|12.13|13.61|12.11|0
1746216180000|2025-05-02 20:03:00|13.63|12.13|13.65|12.15|13.66|12.16|13.63|12.13|0
1746216190000|2025-05-02 20:03:10|13.64|12.14|13.62|12.12|13.64|12.14|13.62|12.12|0
1746216200000|2025-05-02 20:03:20|13.63|12.13|13.62|12.12|13.63|12.13|13.62|12.12|0
1746216210000|2025-05-02 20:03:30|13.63|12.13|13.58|12.08|13.64|12.14|13.58|12.08|0
1746216220000|2025-05-02 20:03:40|13.57|12.07|13.59|12.09|13.6|12.1|13.57|12.07|0
1746216230000|2025-05-02 20:03:50|13.58|12.08|13.59|12.09|13.59|12.09|13.57|12.07|0
1746216240000|2025-05-02 20:04:00|13.58|12.08|13.56|12.06|13.59|12.09|13.56|12.06|0
1746216250000|2025-05-02 20:04:10|13.54|12.04|13.53|12.03|13.54|12.04|13.53|12.03|0
1746216260000|2025-05-02 20:04:20|13.52|12.02|13.56|12.06|13.57|12.07|13.52|12.02|0
1746216270000|2025-05-02 20:04:30|13.55|12.05|13.58|12.08|13.58|12.08|13.55|12.05|0
1746216280000|2025-05-02 20:04:40|13.57|12.07|13.58|12.08|13.59|12.09|13.57|12.07|0
1746216290000|2025-05-02 20:04:50|13.57|12.07|13.56|12.06|13.57|12.07|13.56|12.06|0
1746216300000|2025-05-02 20:05:00|13.55|12.05|13.57|12.07|13.57|12.07|13.55|12.05|0
1746216310000|2025-05-02 20:05:10|13.55|12.05|13.52|12.02|13.55|12.05|13.52|12.02|0
1746216320000|2025-05-02 20:05:20|13.51|12.01|13.51|12.01|13.53|12.03|13.5|12|0
1746216330000|2025-05-02 20:05:30|13.48|11.98|13.46|11.96|13.49|11.99|13.46|11.96|0
1746216340000|2025-05-02 20:05:40|13.47|11.97|13.49|11.99|13.49|11.99|13.47|11.97|0
1746216350000|2025-05-02 20:05:50|13.51|12.01|13.5|12|13.51|12.01|13.5|12|0
1746216360000|2025-05-02 20:06:00|13.51|12.01|13.46|11.96|13.51|12.01|13.45|11.95|0
1746216370000|2025-05-02 20:06:10|13.47|11.97|13.47|11.97|13.47|11.97|13.46|11.96|0
1746216380000|2025-05-02 20:06:20|13.48|11.98|13.46|11.96|13.48|11.98|13.46|11.96|0
1746216390000|2025-05-02 20:06:30|13.47|11.97|13.46|11.96|13.47|11.97|13.46|11.96|0
1746216400000|2025-05-02 20:06:40|13.45|11.95|13.46|11.96|13.46|11.96|13.45|11.95|0
1746216410000|2025-05-02 20:06:50|13.47|11.97|13.47|11.97|13.47|11.97|13.46|11.96|0
1746216420000|2025-05-02 20:07:00|13.48|11.98|13.47|11.97|13.49|11.99|13.47|11.97|0
1746216430000|2025-05-02 20:07:10|13.46|11.96|13.47|11.97|13.48|11.98|13.46|11.96|0
1746216440000|2025-05-02 20:07:20|13.46|11.96|13.46|11.96|13.48|11.98|13.46|11.96|0
1746216450000|2025-05-02 20:07:30|13.48|11.98|13.47|11.97|13.48|11.98|13.47|11.97|0
1746216460000|2025-05-02 20:07:40|13.48|11.98|13.5|12|13.5|12|13.48|11.98|0
1746216470000|2025-05-02 20:07:50|13.49|11.99|13.48|11.98|13.49|11.99|13.48|11.98|0
1746216480000|2025-05-02 20:08:00|13.47|11.97|13.47|11.97|13.48|11.98|13.47|11.97|0
1746216490000|2025-05-02 20:08:10|13.46|11.96|13.48|11.98|13.49|11.99|13.46|11.96|0
1746216500000|2025-05-02 20:08:20|13.49|11.99|13.49|11.99|13.49|11.99|13.49|11.99|0
1746216510000|2025-05-02 20:08:30|13.48|11.98|13.48|11.98|13.49|11.99|13.48|11.98|0
1746216520000|2025-05-02 20:08:40|13.47|11.97|13.47|11.97|13.47|11.97|13.47|11.97|0
1746216530000|2025-05-02 20:08:50|13.48|11.98|13.5|12|13.5|12|13.48|11.98|0
1746216540000|2025-05-02 20:09:00|13.49|11.99|13.49|11.99|13.49|11.99|13.47|11.97|0
1746216550000|2025-05-02 20:09:10|13.48|11.98|13.49|11.99|13.49|11.99|13.48|11.98|0
1746216560000|2025-05-02 20:09:20|13.48|11.98|13.49|11.99|13.49|11.99|13.48|11.98|0
1746216570000|2025-05-02 20:09:30|13.48|11.98|13.47|11.97|13.48|11.98|13.47|11.97|0
1746216580000|2025-05-02 20:09:40|13.48|11.98|13.47|11.97|13.48|11.98|13.47|11.97|0
1746216590000|2025-05-02 20:09:50|13.48|11.98|13.48|11.98|13.48|11.98|13.48|11.98|0
1746216600000|2025-05-02 20:10:00|13.5|12|13.5|12|13.5|12|13.49|11.99|0
1746216610000|2025-05-02 20:10:10|13.51|12.01|13.51|12.01|13.52|12.02|13.5|12|0
1746216620000|2025-05-02 20:10:20|13.5|12|13.51|12.01|13.51|12.01|13.5|12|0
1746216630000|2025-05-02 20:10:30|13.5|12|13.54|12.04|13.55|12.05|13.5|12|0
1746216640000|2025-05-02 20:10:40|13.55|12.05|13.54|12.04|13.57|12.07|13.54|12.04|0
1746216650000|2025-05-02 20:10:50|13.53|12.03|13.53|12.03|13.53|12.03|13.53|12.03|0
1746216660000|2025-05-02 20:11:00|13.52|12.02|13.54|12.04|13.54|12.04|13.52|12.02|0
1746216670000|2025-05-02 20:11:10|13.53|12.03|13.54|12.04|13.55|12.05|13.53|12.03|0
1746216680000|2025-05-02 20:11:20|13.53|12.03|13.56|12.06|13.56|12.06|13.53|12.03|0
1746216690000|2025-05-02 20:11:30|13.55|12.05|13.55|12.05|13.57|12.07|13.53|12.03|0
1746216700000|2025-05-02 20:11:40|13.54|12.04|13.54|12.04|13.55|12.05|13.53|12.03|0
1746216710000|2025-05-02 20:11:50|13.55|12.05|13.54|12.04|13.55|12.05|13.54|12.04|0
1746216720000|2025-05-02 20:12:00|13.53|12.03|13.53|12.03|13.53|12.03|13.53|12.03|0
1746216730000|2025-05-02 20:12:10|13.52|12.02|13.53|12.03|13.53|12.03|13.52|12.02|0
1746216740000|2025-05-02 20:12:20|13.54|12.04|13.53|12.03|13.54|12.04|13.53|12.03|0
1746216750000|2025-05-02 20:12:30|13.52|12.02|13.54|12.04|13.54|12.04|13.51|12.01|0
1746216760000|2025-05-02 20:12:40|13.55|12.05|13.53|12.03|13.55|12.05|13.53|12.03|0
1746216770000|2025-05-02 20:12:50|13.52|12.02|13.52|12.02|13.53|12.03|13.52|12.02|0
1746216780000|2025-05-02 20:13:00|13.53|12.03|13.53|12.03|13.54|12.04|13.52|12.02|0
1746216790000|2025-05-02 20:13:10|13.52|12.02|13.52|12.02|13.53|12.03|13.52|12.02|0
1746216800000|2025-05-02 20:13:20|13.53|12.03|13.54|12.04|13.54|12.04|13.53|12.03|0
1746216810000|2025-05-02 20:13:30|13.55|12.05|13.55|12.05|13.57|12.07|13.55|12.05|0
1746216830000|2025-05-02 20:13:50|13.54|12.04|13.54|12.04|13.54|12.04|13.54|12.04|0
1746216840000|2025-05-02 20:14:00|13.55|12.05|13.61|12.11|13.62|12.12|13.55|12.05|0
1746216850000|2025-05-02 20:14:10|13.63|12.13|13.63|12.13|13.63|12.13|13.63|12.13|0
1746216860000|2025-05-02 20:14:20|13.58|12.08|13.59|12.09|13.59|12.09|13.58|12.08|0
1746216870000|2025-05-02 20:14:30|13.58|12.08|13.57|12.07|13.58|12.08|13.56|12.06|0
1746216880000|2025-05-02 20:14:40|13.55|12.05|13.53|12.03|13.55|12.05|13.53|12.03|0
1746216890000|2025-05-02 20:14:50|13.57|12.07|13.55|12.05|13.57|12.07|13.55|12.05|0
1746404780000|2025-05-05 00:26:20|14.37|12.87|14.37|12.87|14.37|12.87|14.37|12.87|0
1746404790000|2025-05-05 00:26:30|14.39|12.89|14.38|12.88|14.39|12.89|14.36|12.86|0
1746404800000|2025-05-05 00:26:40|14.39|12.89|14.39|12.89|14.41|12.91|14.39|12.89|0
1746404810000|2025-05-05 00:26:50|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746404820000|2025-05-05 00:27:00|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746404830000|2025-05-05 00:27:10|14.38|12.88|14.4|12.9|14.4|12.9|14.38|12.88|0
1746404840000|2025-05-05 00:27:20|14.41|12.91|14.38|12.88|14.41|12.91|14.37|12.87|0
1746404850000|2025-05-05 00:27:30|14.37|12.87|14.39|12.89|14.41|12.91|14.37|12.87|0
1746404860000|2025-05-05 00:27:40|14.38|12.88|14.3|12.8|14.39|12.89|14.3|12.8|0
1746404870000|2025-05-05 00:27:50|14.31|12.81|14.31|12.81|14.32|12.82|14.31|12.81|0
1746404880000|2025-05-05 00:28:00|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746404890000|2025-05-05 00:28:10|14.31|12.81|14.27|12.77|14.31|12.81|14.27|12.77|0
1746404900000|2025-05-05 00:28:20|14.28|12.78|14.27|12.77|14.28|12.78|14.27|12.77|0
1746404910000|2025-05-05 00:28:30|14.28|12.78|14.3|12.8|14.3|12.8|14.28|12.78|0
1746404920000|2025-05-05 00:28:40|14.29|12.79|14.25|12.75|14.29|12.79|14.25|12.75|0
1746404930000|2025-05-05 00:28:50|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746404940000|2025-05-05 00:29:00|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746404950000|2025-05-05 00:29:10|14.27|12.77|14.26|12.76|14.27|12.77|14.26|12.76|0
1746404960000|2025-05-05 00:29:20|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746404970000|2025-05-05 00:29:30|14.26|12.76|14.27|12.77|14.27|12.77|14.26|12.76|0
1746404980000|2025-05-05 00:29:40|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746404990000|2025-05-05 00:29:50|14.27|12.77|14.26|12.76|14.27|12.77|14.26|12.76|0
1746405000000|2025-05-05 00:30:00|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746405010000|2025-05-05 00:30:10|14.24|12.74|14.28|12.78|14.28|12.78|14.23|12.73|0
1746405020000|2025-05-05 00:30:20|14.29|12.79|14.27|12.77|14.29|12.79|14.27|12.77|0
1746405030000|2025-05-05 00:30:30|14.26|12.76|14.27|12.77|14.27|12.77|14.26|12.76|0
1746405040000|2025-05-05 00:30:40|14.28|12.78|14.27|12.77|14.28|12.78|14.27|12.77|0
1746405050000|2025-05-05 00:30:50|14.28|12.78|14.26|12.76|14.28|12.78|14.26|12.76|0
1746405060000|2025-05-05 00:31:00|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746405070000|2025-05-05 00:31:10|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746405080000|2025-05-05 00:31:20|14.37|12.87|14.29|12.79|14.37|12.87|14.29|12.79|0
1746405090000|2025-05-05 00:31:30|14.37|12.87|14.37|12.87|14.38|12.88|14.37|12.87|0
1746405100000|2025-05-05 00:31:40|14.38|12.88|14.36|12.86|14.38|12.88|14.36|12.86|0
1746405110000|2025-05-05 00:31:50|14.37|12.87|14.37|12.87|14.37|12.87|14.37|12.87|0
1746405120000|2025-05-05 00:32:00|14.39|12.89|14.36|12.86|14.39|12.89|14.36|12.86|0
1746405130000|2025-05-05 00:32:10|14.37|12.87|14.37|12.87|14.37|12.87|14.36|12.86|0
1746405160000|2025-05-05 00:32:40|14.36|12.86|14.32|12.82|14.36|12.86|14.32|12.82|0
1746405170000|2025-05-05 00:32:50|14.35|12.85|14.35|12.85|14.35|12.85|14.35|12.85|0
1746405180000|2025-05-05 00:33:00|14.27|12.77|14.27|12.77|14.35|12.85|14.27|12.77|0
1746405190000|2025-05-05 00:33:10|14.28|12.78|14.25|12.75|14.29|12.79|14.25|12.75|0
1746405200000|2025-05-05 00:33:20|14.28|12.78|14.26|12.76|14.28|12.78|14.25|12.75|0
1746405210000|2025-05-05 00:33:30|14.36|12.86|14.36|12.86|14.36|12.86|14.35|12.85|0
1746405220000|2025-05-05 00:33:40|14.35|12.85|14.34|12.84|14.35|12.85|14.34|12.84|0
1746405230000|2025-05-05 00:33:50|14.35|12.85|14.35|12.85|14.35|12.85|14.35|12.85|0
1746405240000|2025-05-05 00:34:00|14.36|12.86|14.35|12.85|14.36|12.86|14.35|12.85|0
1746405250000|2025-05-05 00:34:10|14.36|12.86|14.36|12.86|14.36|12.86|14.36|12.86|0
1746405260000|2025-05-05 00:34:20|14.37|12.87|14.36|12.86|14.37|12.87|14.36|12.86|0
1746405280000|2025-05-05 00:34:40|14.35|12.85|14.35|12.85|14.35|12.85|14.35|12.85|0
1746405290000|2025-05-05 00:34:50|14.34|12.84|14.42|12.92|14.42|12.92|14.34|12.84|0
1746405300000|2025-05-05 00:35:00|14.43|12.93|14.43|12.93|14.43|12.93|14.43|12.93|0
1746405310000|2025-05-05 00:35:10|14.37|12.87|14.37|12.87|14.37|12.87|14.37|12.87|0
1746405320000|2025-05-05 00:35:20|14.38|12.88|14.37|12.87|14.38|12.88|14.37|12.87|0
1746405350000|2025-05-05 00:35:50|14.36|12.86|14.37|12.87|14.37|12.87|14.36|12.86|0
1746405360000|2025-05-05 00:36:00|14.35|12.85|14.33|12.83|14.35|12.85|14.33|12.83|0
1746405370000|2025-05-05 00:36:10|14.37|12.87|14.38|12.88|14.38|12.88|14.32|12.82|0
1746405380000|2025-05-05 00:36:20|14.37|12.87|14.37|12.87|14.37|12.87|14.37|12.87|0
1746405390000|2025-05-05 00:36:30|14.27|12.77|14.29|12.79|14.37|12.87|14.27|12.77|0
1746405400000|2025-05-05 00:36:40|14.27|12.77|14.27|12.77|14.29|12.79|14.27|12.77|0
1746405420000|2025-05-05 00:37:00|14.28|12.78|14.27|12.77|14.28|12.78|14.27|12.77|0
1746405430000|2025-05-05 00:37:10|14.28|12.78|14.27|12.77|14.28|12.78|14.27|12.77|0
1746405440000|2025-05-05 00:37:20|14.28|12.78|14.28|12.78|14.29|12.79|14.28|12.78|0
1746405450000|2025-05-05 00:37:30|14.29|12.79|14.28|12.78|14.29|12.79|14.28|12.78|0
1746405460000|2025-05-05 00:37:40|14.27|12.77|14.28|12.78|14.28|12.78|14.27|12.77|0
1746405480000|2025-05-05 00:38:00|14.27|12.77|14.27|12.77|14.28|12.78|14.27|12.77|0
1746405490000|2025-05-05 00:38:10|14.28|12.78|14.28|12.78|14.28|12.78|14.27|12.77|0
1746405500000|2025-05-05 00:38:20|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746405510000|2025-05-05 00:38:30|14.29|12.79|14.29|12.79|14.3|12.8|14.28|12.78|0
1746405530000|2025-05-05 00:38:50|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746405540000|2025-05-05 00:39:00|14.28|12.78|14.29|12.79|14.29|12.79|14.28|12.78|0
1746405550000|2025-05-05 00:39:10|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746405560000|2025-05-05 00:39:20|14.29|12.79|14.3|12.8|14.3|12.8|14.29|12.79|0
1746405570000|2025-05-05 00:39:30|14.4|12.9|14.37|12.87|14.4|12.9|14.37|12.87|0
1746405580000|2025-05-05 00:39:40|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746405590000|2025-05-05 00:39:50|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746405600000|2025-05-05 00:40:00|14.29|12.79|14.29|12.79|14.29|12.79|14.28|12.78|0
1746405650000|2025-05-05 00:40:50|14.3|12.8|14.31|12.81|14.31|12.81|14.3|12.8|0
1746405660000|2025-05-05 00:41:00|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746405670000|2025-05-05 00:41:10|14.3|12.8|14.29|12.79|14.3|12.8|14.29|12.79|0
1746405680000|2025-05-05 00:41:20|14.28|12.78|14.27|12.77|14.29|12.79|14.27|12.77|0
1746405690000|2025-05-05 00:41:30|14.28|12.78|14.28|12.78|14.28|12.78|14.28|12.78|0
1746405700000|2025-05-05 00:41:40|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746405740000|2025-05-05 00:42:20|14.31|12.81|14.28|12.78|14.31|12.81|14.28|12.78|0
1746405760000|2025-05-05 00:42:40|14.29|12.79|14.3|12.8|14.3|12.8|14.28|12.78|0
1746405770000|2025-05-05 00:42:50|14.35|12.85|14.35|12.85|14.35|12.85|14.35|12.85|0
1746405780000|2025-05-05 00:43:00|14.34|12.84|14.34|12.84|14.34|12.84|14.34|12.84|0
1746405820000|2025-05-05 00:43:40|14.35|12.85|14.34|12.84|14.35|12.85|14.34|12.84|0
1746405830000|2025-05-05 00:43:50|14.36|12.86|14.38|12.88|14.38|12.88|14.36|12.86|0
1746405840000|2025-05-05 00:44:00|14.37|12.87|14.38|12.88|14.39|12.89|14.37|12.87|0
1746405850000|2025-05-05 00:44:10|14.37|12.87|14.41|12.91|14.41|12.91|14.37|12.87|0
1746405860000|2025-05-05 00:44:20|14.42|12.92|14.41|12.91|14.42|12.92|14.41|12.91|0
1746405870000|2025-05-05 00:44:30|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746405880000|2025-05-05 00:44:40|14.38|12.88|14.39|12.89|14.39|12.89|14.38|12.88|0
1746405900000|2025-05-05 00:45:00|14.38|12.88|14.38|12.88|14.38|12.88|14.38|12.88|0
1746405910000|2025-05-05 00:45:10|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746405920000|2025-05-05 00:45:20|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746405930000|2025-05-05 00:45:30|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746405940000|2025-05-05 00:45:40|14.42|12.92|14.4|12.9|14.42|12.92|14.4|12.9|0
1746405950000|2025-05-05 00:45:50|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746405960000|2025-05-05 00:46:00|14.38|12.88|14.37|12.87|14.4|12.9|14.37|12.87|0
1746405970000|2025-05-05 00:46:10|14.34|12.84|14.34|12.84|14.36|12.86|14.3|12.8|0
1746405990000|2025-05-05 00:46:30|14.33|12.83|14.28|12.78|14.33|12.83|14.27|12.77|0
1746406000000|2025-05-05 00:46:40|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746406010000|2025-05-05 00:46:50|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746406030000|2025-05-05 00:47:10|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746406040000|2025-05-05 00:47:20|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746406050000|2025-05-05 00:47:30|14.33|12.83|14.28|12.78|14.33|12.83|14.28|12.78|0
1746406070000|2025-05-05 00:47:50|14.29|12.79|14.27|12.77|14.29|12.79|14.27|12.77|0
1746406080000|2025-05-05 00:48:00|14.26|12.76|14.27|12.77|14.27|12.77|14.26|12.76|0
1746406090000|2025-05-05 00:48:10|14.28|12.78|14.3|12.8|14.3|12.8|14.27|12.77|0
1746406100000|2025-05-05 00:48:20|14.31|12.81|14.31|12.81|14.32|12.82|14.31|12.81|0
1746406110000|2025-05-05 00:48:30|14.32|12.82|14.32|12.82|14.33|12.83|14.32|12.82|0
1746406130000|2025-05-05 00:48:50|14.31|12.81|14.3|12.8|14.32|12.82|14.3|12.8|0
1746406140000|2025-05-05 00:49:00|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746406150000|2025-05-05 00:49:10|14.3|12.8|14.3|12.8|14.31|12.81|14.3|12.8|0
1746406160000|2025-05-05 00:49:20|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746406170000|2025-05-05 00:49:30|14.3|12.8|14.3|12.8|14.3|12.8|14.29|12.79|0
1746406200000|2025-05-05 00:50:00|14.31|12.81|14.32|12.82|14.32|12.82|14.31|12.81|0
1746406210000|2025-05-05 00:50:10|14.31|12.81|14.32|12.82|14.32|12.82|14.31|12.81|0
1746406220000|2025-05-05 00:50:20|14.33|12.83|14.33|12.83|14.35|12.85|14.32|12.82|0
1746406240000|2025-05-05 00:50:40|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746406250000|2025-05-05 00:50:50|14.32|12.82|14.32|12.82|14.32|12.82|14.31|12.81|0
1746406260000|2025-05-05 00:51:00|14.33|12.83|14.32|12.82|14.33|12.83|14.32|12.82|0
1746406270000|2025-05-05 00:51:10|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746406280000|2025-05-05 00:51:20|14.29|12.79|14.3|12.8|14.3|12.8|14.29|12.79|0
1746406290000|2025-05-05 00:51:30|14.29|12.79|14.3|12.8|14.3|12.8|14.29|12.79|0
1746406320000|2025-05-05 00:52:00|14.29|12.79|14.31|12.81|14.31|12.81|14.29|12.79|0
1746406360000|2025-05-05 00:52:40|14.3|12.8|14.3|12.8|14.31|12.81|14.3|12.8|0
1746406370000|2025-05-05 00:52:50|14.27|12.77|14.27|12.77|14.27|12.77|14.26|12.76|0
1746406380000|2025-05-05 00:53:00|14.32|12.82|14.32|12.82|14.32|12.82|14.27|12.77|0
1746406390000|2025-05-05 00:53:10|14.33|12.83|14.32|12.82|14.33|12.83|14.31|12.81|0
1746406400000|2025-05-05 00:53:20|14.31|12.81|14.28|12.78|14.31|12.81|14.28|12.78|0
1746406410000|2025-05-05 00:53:30|14.27|12.77|14.3|12.8|14.3|12.8|14.27|12.77|0
1746406420000|2025-05-05 00:53:40|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746406440000|2025-05-05 00:54:00|14.31|12.81|14.25|12.75|14.31|12.81|14.25|12.75|0
1746406450000|2025-05-05 00:54:10|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746406460000|2025-05-05 00:54:20|14.3|12.8|14.3|12.8|14.3|12.8|14.29|12.79|0
1746406470000|2025-05-05 00:54:30|14.29|12.79|14.3|12.8|14.3|12.8|14.29|12.79|0
1746406480000|2025-05-05 00:54:40|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746406500000|2025-05-05 00:55:00|14.3|12.8|14.29|12.79|14.3|12.8|14.29|12.79|0
1746406510000|2025-05-05 00:55:10|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746406530000|2025-05-05 00:55:30|14.33|12.83|14.31|12.81|14.33|12.83|14.31|12.81|0
1746406540000|2025-05-05 00:55:40|14.3|12.8|14.29|12.79|14.3|12.8|14.29|12.79|0
1746406550000|2025-05-05 00:55:50|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746406560000|2025-05-05 00:56:00|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746406570000|2025-05-05 00:56:10|14.32|12.82|14.32|12.82|14.32|12.82|14.31|12.81|0
1746406580000|2025-05-05 00:56:20|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746406590000|2025-05-05 00:56:30|14.32|12.82|14.31|12.81|14.32|12.82|14.31|12.81|0
1746406600000|2025-05-05 00:56:40|14.32|12.82|14.3|12.8|14.32|12.82|14.3|12.8|0
1746406620000|2025-05-05 00:57:00|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746406640000|2025-05-05 00:57:20|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746406650000|2025-05-05 00:57:30|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746406660000|2025-05-05 00:57:40|14.3|12.8|14.31|12.81|14.31|12.81|14.3|12.8|0
1746406670000|2025-05-05 00:57:50|14.32|12.82|14.3|12.8|14.32|12.82|14.3|12.8|0
1746406680000|2025-05-05 00:58:00|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746406690000|2025-05-05 00:58:10|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746406700000|2025-05-05 00:58:20|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746406710000|2025-05-05 00:58:30|14.38|12.88|14.4|12.9|14.4|12.9|14.38|12.88|0
1746406720000|2025-05-05 00:58:40|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746406730000|2025-05-05 00:58:50|14.38|12.88|14.38|12.88|14.38|12.88|14.38|12.88|0
1746406740000|2025-05-05 00:59:00|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746406750000|2025-05-05 00:59:10|14.38|12.88|14.38|12.88|14.38|12.88|14.38|12.88|0
1746406760000|2025-05-05 00:59:20|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746406770000|2025-05-05 00:59:30|14.4|12.9|14.38|12.88|14.4|12.9|14.38|12.88|0
1746406790000|2025-05-05 00:59:50|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746406800000|2025-05-05 01:00:00|14.38|12.88|14.39|12.89|14.39|12.89|14.38|12.88|0
1746406810000|2025-05-05 01:00:10|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746406820000|2025-05-05 01:00:20|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746406840000|2025-05-05 01:00:40|14.29|12.79|14.32|12.82|14.32|12.82|14.28|12.78|0
1746406850000|2025-05-05 01:00:50|14.41|12.91|14.4|12.9|14.41|12.91|14.4|12.9|0
1746406860000|2025-05-05 01:01:00|14.39|12.89|14.39|12.89|14.4|12.9|14.39|12.89|0
1746406910000|2025-05-05 01:01:50|14.38|12.88|14.38|12.88|14.38|12.88|14.38|12.88|0
1746406920000|2025-05-05 01:02:00|14.39|12.89|14.38|12.88|14.39|12.89|14.37|12.87|0
1746406930000|2025-05-05 01:02:10|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746406940000|2025-05-05 01:02:20|14.4|12.9|14.41|12.91|14.41|12.91|14.39|12.89|0
1746406950000|2025-05-05 01:02:30|14.39|12.89|14.4|12.9|14.41|12.91|14.39|12.89|0
1746406960000|2025-05-05 01:02:40|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746406970000|2025-05-05 01:02:50|14.4|12.9|14.4|12.9|14.4|12.9|14.39|12.89|0
1746406980000|2025-05-05 01:03:00|14.41|12.91|14.41|12.91|14.41|12.91|14.4|12.9|0
1746406990000|2025-05-05 01:03:10|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746407000000|2025-05-05 01:03:20|14.42|12.92|14.42|12.92|14.42|12.92|14.42|12.92|0
1746407010000|2025-05-05 01:03:30|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746407020000|2025-05-05 01:03:40|14.41|12.91|14.43|12.93|14.43|12.93|14.41|12.91|0
1746407030000|2025-05-05 01:03:50|14.42|12.92|14.44|12.94|14.44|12.94|14.42|12.92|0
1746407040000|2025-05-05 01:04:00|14.42|12.92|14.42|12.92|14.42|12.92|14.41|12.91|0
1746407060000|2025-05-05 01:04:20|14.41|12.91|14.44|12.94|14.44|12.94|14.41|12.91|0
1746407070000|2025-05-05 01:04:30|14.43|12.93|14.42|12.92|14.43|12.93|14.42|12.92|0
1746407090000|2025-05-05 01:04:50|14.43|12.93|14.42|12.92|14.43|12.93|14.42|12.92|0
1746407100000|2025-05-05 01:05:00|14.41|12.91|14.42|12.92|14.43|12.93|14.41|12.91|0
1746407120000|2025-05-05 01:05:20|14.43|12.93|14.47|12.97|14.47|12.97|14.43|12.93|0
1746407140000|2025-05-05 01:05:40|14.44|12.94|14.44|12.94|14.44|12.94|14.43|12.93|0
1746407150000|2025-05-05 01:05:50|14.43|12.93|14.45|12.95|14.45|12.95|14.43|12.93|0
1746407160000|2025-05-05 01:06:00|14.44|12.94|14.44|12.94|14.45|12.95|14.43|12.93|0
1746407170000|2025-05-05 01:06:10|14.4|12.9|14.4|12.9|14.41|12.91|14.4|12.9|0
1746407180000|2025-05-05 01:06:20|14.41|12.91|14.4|12.9|14.41|12.91|14.4|12.9|0
1746407190000|2025-05-05 01:06:30|14.39|12.89|14.4|12.9|14.4|12.9|14.39|12.89|0
1746407200000|2025-05-05 01:06:40|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746407210000|2025-05-05 01:06:50|14.42|12.92|14.42|12.92|14.42|12.92|14.42|12.92|0
1746407220000|2025-05-05 01:07:00|14.41|12.91|14.43|12.93|14.43|12.93|14.4|12.9|0
1746407230000|2025-05-05 01:07:10|14.44|12.94|14.46|12.96|14.46|12.96|14.44|12.94|0
1746407240000|2025-05-05 01:07:20|14.45|12.95|14.45|12.95|14.46|12.96|14.43|12.93|0
1746407250000|2025-05-05 01:07:30|14.44|12.94|14.45|12.95|14.45|12.95|14.44|12.94|0
1746407260000|2025-05-05 01:07:40|14.51|13.01|14.52|13.02|14.52|13.02|14.45|12.95|0
1746407270000|2025-05-05 01:07:50|14.53|13.03|14.51|13.01|14.53|13.03|14.51|13.01|0
1746407280000|2025-05-05 01:08:00|14.5|13|14.52|13.02|14.52|13.02|14.5|13|0
1746407290000|2025-05-05 01:08:10|14.51|13.01|14.52|13.02|14.52|13.02|14.49|12.99|0
1746407300000|2025-05-05 01:08:20|14.51|13.01|14.52|13.02|14.52|13.02|14.51|13.01|0
1746407320000|2025-05-05 01:08:40|14.5|13|14.49|12.99|14.53|13.03|14.49|12.99|0
1746407330000|2025-05-05 01:08:50|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746407340000|2025-05-05 01:09:00|14.5|13|14.5|13|14.5|13|14.49|12.99|0
1746407350000|2025-05-05 01:09:10|14.49|12.99|14.49|12.99|14.5|13|14.49|12.99|0
1746407360000|2025-05-05 01:09:20|14.5|13|14.5|13|14.51|13.01|14.5|13|0
1746407370000|2025-05-05 01:09:30|14.52|13.02|14.52|13.02|14.52|13.02|14.52|13.02|0
1746407380000|2025-05-05 01:09:40|14.54|13.04|14.54|13.04|14.55|13.05|14.54|13.04|0
1746407390000|2025-05-05 01:09:50|14.53|13.03|14.5|13|14.53|13.03|14.5|13|0
1746407400000|2025-05-05 01:10:00|14.49|12.99|14.5|13|14.5|13|14.49|12.99|0
1746407420000|2025-05-05 01:10:20|14.51|13.01|14.51|13.01|14.51|13.01|14.51|13.01|0
1746407430000|2025-05-05 01:10:30|14.52|13.02|14.5|13|14.52|13.02|14.5|13|0
1746407440000|2025-05-05 01:10:40|14.48|12.98|14.49|12.99|14.49|12.99|14.48|12.98|0
1746407450000|2025-05-05 01:10:50|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746407460000|2025-05-05 01:11:00|14.5|13|14.52|13.02|14.52|13.02|14.5|13|0
1746407470000|2025-05-05 01:11:10|14.53|13.03|14.5|13|14.53|13.03|14.49|12.99|0
1746407480000|2025-05-05 01:11:20|14.49|12.99|14.5|13|14.5|13|14.49|12.99|0
1746407490000|2025-05-05 01:11:30|14.51|13.01|14.52|13.02|14.52|13.02|14.51|13.01|0
1746407500000|2025-05-05 01:11:40|14.53|13.03|14.51|13.01|14.53|13.03|14.51|13.01|0
1746407510000|2025-05-05 01:11:50|14.52|13.02|14.49|12.99|14.52|13.02|14.49|12.99|0
1746407520000|2025-05-05 01:12:00|14.48|12.98|14.59|13.09|14.6|13.1|14.48|12.98|0
1746407530000|2025-05-05 01:12:10|14.6|13.1|14.62|13.12|14.62|13.12|14.6|13.1|0
1746407540000|2025-05-05 01:12:20|14.61|13.11|14.61|13.11|14.61|13.11|14.61|13.11|0
1746407550000|2025-05-05 01:12:30|14.62|13.12|14.61|13.11|14.62|13.12|14.61|13.11|0
1746407560000|2025-05-05 01:12:40|14.6|13.1|14.6|13.1|14.62|13.12|14.6|13.1|0
1746407580000|2025-05-05 01:13:00|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746407590000|2025-05-05 01:13:10|14.6|13.1|14.57|13.07|14.6|13.1|14.57|13.07|0
1746407610000|2025-05-05 01:13:30|14.56|13.06|14.58|13.08|14.58|13.08|14.56|13.06|0
1746407620000|2025-05-05 01:13:40|14.57|13.07|14.58|13.08|14.58|13.08|14.57|13.07|0
1746407630000|2025-05-05 01:13:50|14.59|13.09|14.6|13.1|14.6|13.1|14.58|13.08|0
1746407640000|2025-05-05 01:14:00|14.59|13.09|14.59|13.09|14.6|13.1|14.59|13.09|0
1746407650000|2025-05-05 01:14:10|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746407660000|2025-05-05 01:14:20|14.59|13.09|14.6|13.1|14.6|13.1|14.59|13.09|0
1746407670000|2025-05-05 01:14:30|14.61|13.11|14.61|13.11|14.61|13.11|14.6|13.1|0
1746407680000|2025-05-05 01:14:40|14.6|13.1|14.59|13.09|14.6|13.1|14.59|13.09|0
1746407690000|2025-05-05 01:14:50|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746407700000|2025-05-05 01:15:00|14.6|13.1|14.6|13.1|14.6|13.1|14.6|13.1|0
1746407710000|2025-05-05 01:15:10|14.59|13.09|14.59|13.09|14.59|13.09|14.58|13.08|0
1746407720000|2025-05-05 01:15:20|14.56|13.06|14.56|13.06|14.57|13.07|14.55|13.05|0
1746407730000|2025-05-05 01:15:30|14.5|13|14.51|13.01|14.52|13.02|14.5|13|0
1746407740000|2025-05-05 01:15:40|14.52|13.02|14.5|13|14.52|13.02|14.5|13|0
1746407770000|2025-05-05 01:16:10|14.49|12.99|14.5|13|14.5|13|14.48|12.98|0
1746407780000|2025-05-05 01:16:20|14.51|13.01|14.5|13|14.51|13.01|14.5|13|0
1746407790000|2025-05-05 01:16:30|14.49|12.99|14.5|13|14.5|13|14.49|12.99|0
1746407800000|2025-05-05 01:16:40|14.49|12.99|14.49|12.99|14.5|13|14.49|12.99|0
1746407820000|2025-05-05 01:17:00|14.5|13|14.5|13|14.5|13|14.49|12.99|0
1746407830000|2025-05-05 01:17:10|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746407840000|2025-05-05 01:17:20|14.5|13|14.5|13|14.5|13|14.5|13|0
1746407850000|2025-05-05 01:17:30|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746407860000|2025-05-05 01:17:40|14.5|13|14.5|13|14.5|13|14.5|13|0
1746407880000|2025-05-05 01:18:00|14.49|12.99|14.5|13|14.5|13|14.49|12.99|0
1746407890000|2025-05-05 01:18:10|14.51|13.01|14.5|13|14.51|13.01|14.49|12.99|0
1746407900000|2025-05-05 01:18:20|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746407910000|2025-05-05 01:18:30|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746407920000|2025-05-05 01:18:40|14.47|12.97|14.5|13|14.5|13|14.47|12.97|0
1746407930000|2025-05-05 01:18:50|14.49|12.99|14.5|13|14.5|13|14.49|12.99|0
1746407960000|2025-05-05 01:19:20|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746408000000|2025-05-05 01:20:00|14.5|13|14.5|13|14.5|13|14.49|12.99|0
1746408010000|2025-05-05 01:20:10|14.49|12.99|14.5|13|14.5|13|14.49|12.99|0
1746408020000|2025-05-05 01:20:20|14.49|12.99|14.5|13|14.5|13|14.49|12.99|0
1746408050000|2025-05-05 01:20:50|14.49|12.99|14.5|13|14.5|13|14.48|12.98|0
1746408060000|2025-05-05 01:21:00|14.51|13.01|14.49|12.99|14.51|13.01|14.49|12.99|0
1746408070000|2025-05-05 01:21:10|14.5|13|14.5|13|14.5|13|14.5|13|0
1746408080000|2025-05-05 01:21:20|14.51|13.01|14.51|13.01|14.51|13.01|14.51|13.01|0
1746408090000|2025-05-05 01:21:30|14.5|13|14.51|13.01|14.51|13.01|14.5|13|0
1746408100000|2025-05-05 01:21:40|14.5|13|14.5|13|14.5|13|14.5|13|0
1746408110000|2025-05-05 01:21:50|14.51|13.01|14.49|12.99|14.51|13.01|14.49|12.99|0
1746408120000|2025-05-05 01:22:00|14.48|12.98|14.5|13|14.5|13|14.48|12.98|0
1746408130000|2025-05-05 01:22:10|14.51|13.01|14.51|13.01|14.51|13.01|14.51|13.01|0
1746408140000|2025-05-05 01:22:20|14.5|13|14.51|13.01|14.51|13.01|14.5|13|0
1746408150000|2025-05-05 01:22:30|14.5|13|14.5|13|14.51|13.01|14.5|13|0
1746408160000|2025-05-05 01:22:40|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746408170000|2025-05-05 01:22:50|14.51|13.01|14.5|13|14.51|13.01|14.5|13|0
1746408180000|2025-05-05 01:23:00|14.49|12.99|14.5|13|14.5|13|14.49|12.99|0
1746408200000|2025-05-05 01:23:20|14.51|13.01|14.5|13|14.51|13.01|14.5|13|0
1746408210000|2025-05-05 01:23:30|14.51|13.01|14.5|13|14.51|13.01|14.5|13|0
1746408250000|2025-05-05 01:24:10|14.51|13.01|14.51|13.01|14.51|13.01|14.51|13.01|0
1746408260000|2025-05-05 01:24:20|14.5|13|14.49|12.99|14.51|13.01|14.49|12.99|0
1746408270000|2025-05-05 01:24:30|14.5|13|14.5|13|14.5|13|14.49|12.99|0
1746408280000|2025-05-05 01:24:40|14.49|12.99|14.48|12.98|14.49|12.99|14.48|12.98|0
1746408300000|2025-05-05 01:25:00|14.47|12.97|14.47|12.97|14.47|12.97|14.47|12.97|0
1746408310000|2025-05-05 01:25:10|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746408320000|2025-05-05 01:25:20|14.51|13.01|14.5|13|14.51|13.01|14.48|12.98|0
1746408330000|2025-05-05 01:25:30|14.51|13.01|14.5|13|14.51|13.01|14.5|13|0
1746408340000|2025-05-05 01:25:40|14.53|13.03|14.53|13.03|14.54|13.04|14.53|13.03|0
1746408350000|2025-05-05 01:25:50|14.52|13.02|14.53|13.03|14.53|13.03|14.52|13.02|0
1746408360000|2025-05-05 01:26:00|14.52|13.02|14.52|13.02|14.52|13.02|14.52|13.02|0
1746408370000|2025-05-05 01:26:10|14.53|13.03|14.51|13.01|14.53|13.03|14.51|13.01|0
1746408380000|2025-05-05 01:26:20|14.52|13.02|14.52|13.02|14.52|13.02|14.52|13.02|0
1746408390000|2025-05-05 01:26:30|14.51|13.01|14.51|13.01|14.51|13.01|14.5|13|0
1746408400000|2025-05-05 01:26:40|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746408410000|2025-05-05 01:26:50|14.5|13|14.52|13.02|14.52|13.02|14.5|13|0
1746408420000|2025-05-05 01:27:00|14.59|13.09|14.6|13.1|14.6|13.1|14.59|13.09|0
1746408430000|2025-05-05 01:27:10|14.59|13.09|14.6|13.1|14.6|13.1|14.57|13.07|0
1746408440000|2025-05-05 01:27:20|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746408450000|2025-05-05 01:27:30|14.6|13.1|14.6|13.1|14.6|13.1|14.59|13.09|0
1746408470000|2025-05-05 01:27:50|14.61|13.11|14.6|13.1|14.62|13.12|14.6|13.1|0
1746408480000|2025-05-05 01:28:00|14.59|13.09|14.59|13.09|14.59|13.09|14.58|13.08|0
1746408490000|2025-05-05 01:28:10|14.6|13.1|14.61|13.11|14.61|13.11|14.6|13.1|0
1746408500000|2025-05-05 01:28:20|14.6|13.1|14.59|13.09|14.6|13.1|14.59|13.09|0
1746408510000|2025-05-05 01:28:30|14.58|13.08|14.57|13.07|14.58|13.08|14.57|13.07|0
1746408520000|2025-05-05 01:28:40|14.6|13.1|14.62|13.12|14.62|13.12|14.6|13.1|0
1746408530000|2025-05-05 01:28:50|14.61|13.11|14.61|13.11|14.62|13.12|14.61|13.11|0
1746408540000|2025-05-05 01:29:00|14.6|13.1|14.61|13.11|14.61|13.11|14.59|13.09|0
1746408550000|2025-05-05 01:29:10|14.6|13.1|14.59|13.09|14.61|13.11|14.59|13.09|0
1746408560000|2025-05-05 01:29:20|14.6|13.1|14.6|13.1|14.6|13.1|14.6|13.1|0
1746408570000|2025-05-05 01:29:30|14.59|13.09|14.59|13.09|14.6|13.1|14.59|13.09|0
1746408580000|2025-05-05 01:29:40|14.6|13.1|14.6|13.1|14.6|13.1|14.6|13.1|0
1746408590000|2025-05-05 01:29:50|14.61|13.11|14.61|13.11|14.61|13.11|14.61|13.11|0
1746408600000|2025-05-05 01:30:00|14.62|13.12|14.6|13.1|14.62|13.12|14.59|13.09|0
1746408610000|2025-05-05 01:30:10|14.61|13.11|14.61|13.11|14.61|13.11|14.61|13.11|0
1746408620000|2025-05-05 01:30:20|14.62|13.12|14.63|13.13|14.63|13.13|14.62|13.12|0
1746408630000|2025-05-05 01:30:30|14.62|13.12|14.62|13.12|14.62|13.12|14.62|13.12|0
1746408640000|2025-05-05 01:30:40|14.61|13.11|14.59|13.09|14.61|13.11|14.59|13.09|0
1746408650000|2025-05-05 01:30:50|14.58|13.08|14.58|13.08|14.58|13.08|14.57|13.07|0
1746408660000|2025-05-05 01:31:00|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746408670000|2025-05-05 01:31:10|14.6|13.1|14.59|13.09|14.6|13.1|14.59|13.09|0
1746408680000|2025-05-05 01:31:20|14.57|13.07|14.59|13.09|14.59|13.09|14.57|13.07|0
1746408690000|2025-05-05 01:31:30|14.61|13.11|14.63|13.13|14.63|13.13|14.61|13.11|0
1746408700000|2025-05-05 01:31:40|14.62|13.12|14.61|13.11|14.62|13.12|14.61|13.11|0
1746408710000|2025-05-05 01:31:50|14.6|13.1|14.61|13.11|14.61|13.11|14.6|13.1|0
1746408720000|2025-05-05 01:32:00|14.62|13.12|14.61|13.11|14.63|13.13|14.6|13.1|0
1746408730000|2025-05-05 01:32:10|14.6|13.1|14.59|13.09|14.61|13.11|14.59|13.09|0
1746408740000|2025-05-05 01:32:20|14.6|13.1|14.6|13.1|14.6|13.1|14.59|13.09|0
1746408750000|2025-05-05 01:32:30|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746408760000|2025-05-05 01:32:40|14.6|13.1|14.6|13.1|14.6|13.1|14.6|13.1|0
1746408770000|2025-05-05 01:32:50|14.59|13.09|14.6|13.1|14.61|13.11|14.59|13.09|0
1746408780000|2025-05-05 01:33:00|14.61|13.11|14.61|13.11|14.61|13.11|14.61|13.11|0
1746408800000|2025-05-05 01:33:20|14.6|13.1|14.69|13.19|14.7|13.2|14.6|13.1|0
1746408810000|2025-05-05 01:33:30|14.68|13.18|14.68|13.18|14.69|13.19|14.68|13.18|0
1746408830000|2025-05-05 01:33:50|14.67|13.17|14.69|13.19|14.69|13.19|14.67|13.17|0
1746408840000|2025-05-05 01:34:00|14.7|13.2|14.66|13.16|14.7|13.2|14.66|13.16|0
1746408860000|2025-05-05 01:34:20|14.68|13.18|14.66|13.16|14.68|13.18|14.66|13.16|0
1746408870000|2025-05-05 01:34:30|14.68|13.18|14.66|13.16|14.68|13.18|14.66|13.16|0
1746408880000|2025-05-05 01:34:40|14.65|13.15|14.64|13.14|14.65|13.15|14.64|13.14|0
1746408890000|2025-05-05 01:34:50|14.63|13.13|14.63|13.13|14.63|13.13|14.63|13.13|0
1746408900000|2025-05-05 01:35:00|14.64|13.14|14.65|13.15|14.65|13.15|14.63|13.13|0
1746408910000|2025-05-05 01:35:10|14.64|13.14|14.65|13.15|14.65|13.15|14.64|13.14|0
1746408920000|2025-05-05 01:35:20|14.64|13.14|14.64|13.14|14.64|13.14|14.64|13.14|0
1746408930000|2025-05-05 01:35:30|14.65|13.15|14.65|13.15|14.65|13.15|14.65|13.15|0
1746408940000|2025-05-05 01:35:40|14.64|13.14|14.64|13.14|14.65|13.15|14.64|13.14|0
1746408950000|2025-05-05 01:35:50|14.65|13.15|14.65|13.15|14.65|13.15|14.65|13.15|0
1746408960000|2025-05-05 01:36:00|14.66|13.16|14.66|13.16|14.66|13.16|14.65|13.15|0
1746408970000|2025-05-05 01:36:10|14.65|13.15|14.6|13.1|14.66|13.16|14.59|13.09|0
1746408980000|2025-05-05 01:36:20|14.61|13.11|14.62|13.12|14.62|13.12|14.61|13.11|0
1746408990000|2025-05-05 01:36:30|14.71|13.21|14.71|13.21|14.71|13.21|14.71|13.21|0
1746409000000|2025-05-05 01:36:40|14.72|13.22|14.7|13.2|14.72|13.22|14.7|13.2|0
1746409010000|2025-05-05 01:36:50|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746409030000|2025-05-05 01:37:10|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746409040000|2025-05-05 01:37:20|14.69|13.19|14.66|13.16|14.69|13.19|14.66|13.16|0
1746409050000|2025-05-05 01:37:30|14.67|13.17|14.67|13.17|14.67|13.17|14.67|13.17|0
1746409060000|2025-05-05 01:37:40|14.66|13.16|14.69|13.19|14.69|13.19|14.66|13.16|0
1746409070000|2025-05-05 01:37:50|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746409080000|2025-05-05 01:38:00|14.69|13.19|14.69|13.19|14.7|13.2|14.68|13.18|0
1746409090000|2025-05-05 01:38:10|14.68|13.18|14.7|13.2|14.7|13.2|14.68|13.18|0
1746409100000|2025-05-05 01:38:20|14.69|13.19|14.66|13.16|14.69|13.19|14.66|13.16|0
1746409110000|2025-05-05 01:38:30|14.67|13.17|14.68|13.18|14.69|13.19|14.67|13.17|0
1746409120000|2025-05-05 01:38:40|14.69|13.19|14.68|13.18|14.69|13.19|14.68|13.18|0
1746409130000|2025-05-05 01:38:50|14.69|13.19|14.7|13.2|14.7|13.2|14.69|13.19|0
1746409140000|2025-05-05 01:39:00|14.71|13.21|14.7|13.2|14.71|13.21|14.69|13.19|0
1746409150000|2025-05-05 01:39:10|14.69|13.19|14.75|13.25|14.75|13.25|14.69|13.19|0
1746409160000|2025-05-05 01:39:20|14.74|13.24|14.73|13.23|14.75|13.25|14.73|13.23|0
1746409170000|2025-05-05 01:39:30|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746409180000|2025-05-05 01:39:40|14.67|13.17|14.67|13.17|14.67|13.17|14.67|13.17|0
1746409190000|2025-05-05 01:39:50|14.66|13.16|14.67|13.17|14.67|13.17|14.65|13.15|0
1746409200000|2025-05-05 01:40:00|14.66|13.16|14.71|13.21|14.71|13.21|14.66|13.16|0
1746409210000|2025-05-05 01:40:10|14.72|13.22|14.74|13.24|14.74|13.24|14.72|13.22|0
1746409220000|2025-05-05 01:40:20|14.68|13.18|14.7|13.2|14.71|13.21|14.68|13.18|0
1746409230000|2025-05-05 01:40:30|14.68|13.18|14.77|13.27|14.77|13.27|14.68|13.18|0
1746409240000|2025-05-05 01:40:40|14.78|13.28|14.78|13.28|14.79|13.29|14.78|13.28|0
1746409250000|2025-05-05 01:40:50|14.79|13.29|14.78|13.28|14.79|13.29|14.78|13.28|0
1746409260000|2025-05-05 01:41:00|14.79|13.29|14.77|13.27|14.8|13.3|14.77|13.27|0
1746409270000|2025-05-05 01:41:10|14.76|13.26|14.76|13.26|14.76|13.26|14.75|13.25|0
1746409280000|2025-05-05 01:41:20|14.78|13.28|14.84|13.34|14.85|13.35|14.78|13.28|0
1746409290000|2025-05-05 01:41:30|14.83|13.33|14.79|13.29|14.84|13.34|14.79|13.29|0
1746409300000|2025-05-05 01:41:40|14.8|13.3|14.85|13.35|14.85|13.35|14.8|13.3|0
1746409310000|2025-05-05 01:41:50|14.88|13.38|14.88|13.38|14.89|13.39|14.88|13.38|0
1746409320000|2025-05-05 01:42:00|14.86|13.36|14.87|13.37|14.88|13.38|14.86|13.36|0
1746409330000|2025-05-05 01:42:10|14.86|13.36|14.89|13.39|14.9|13.4|14.86|13.36|0
1746409340000|2025-05-05 01:42:20|14.9|13.4|14.88|13.38|14.9|13.4|14.88|13.38|0
1746409350000|2025-05-05 01:42:30|14.86|13.36|14.88|13.38|14.89|13.39|14.86|13.36|0
1746409360000|2025-05-05 01:42:40|14.87|13.37|14.88|13.38|14.88|13.38|14.87|13.37|0
1746409380000|2025-05-05 01:43:00|14.85|13.35|14.86|13.36|14.86|13.36|14.83|13.33|0
1746409390000|2025-05-05 01:43:10|14.88|13.38|14.89|13.39|14.89|13.39|14.88|13.38|0
1746409400000|2025-05-05 01:43:20|14.88|13.38|14.9|13.4|14.9|13.4|14.88|13.38|0
1746409410000|2025-05-05 01:43:30|14.89|13.39|14.86|13.36|14.89|13.39|14.86|13.36|0
1746409420000|2025-05-05 01:43:40|14.85|13.35|14.86|13.36|14.87|13.37|14.85|13.35|0
1746409430000|2025-05-05 01:43:50|14.85|13.35|14.85|13.35|14.85|13.35|14.85|13.35|0
1746409440000|2025-05-05 01:44:00|14.88|13.38|14.88|13.38|14.89|13.39|14.88|13.38|0
1746409450000|2025-05-05 01:44:10|14.89|13.39|14.87|13.37|14.89|13.39|14.87|13.37|0
1746409460000|2025-05-05 01:44:20|14.86|13.36|14.84|13.34|14.86|13.36|14.84|13.34|0
1746409470000|2025-05-05 01:44:30|14.86|13.36|14.89|13.39|14.89|13.39|14.86|13.36|0
1746409480000|2025-05-05 01:44:40|14.91|13.41|14.87|13.37|14.92|13.42|14.87|13.37|0
1746409490000|2025-05-05 01:44:50|14.88|13.38|14.86|13.36|14.88|13.38|14.86|13.36|0
1746409500000|2025-05-05 01:45:00|14.85|13.35|14.86|13.36|14.86|13.36|14.85|13.35|0
1746409510000|2025-05-05 01:45:10|14.85|13.35|14.9|13.4|14.9|13.4|14.85|13.35|0
1746409520000|2025-05-05 01:45:20|14.91|13.41|14.92|13.42|14.93|13.43|14.91|13.41|0
1746409530000|2025-05-05 01:45:30|14.89|13.39|14.89|13.39|14.89|13.39|14.89|13.39|0
1746409540000|2025-05-05 01:45:40|14.92|13.42|14.87|13.37|14.92|13.42|14.87|13.37|0
1746409550000|2025-05-05 01:45:50|14.86|13.36|14.85|13.35|14.86|13.36|14.85|13.35|0
1746409560000|2025-05-05 01:46:00|14.87|13.37|14.88|13.38|14.89|13.39|14.87|13.37|0
1746409570000|2025-05-05 01:46:10|14.87|13.37|14.87|13.37|14.87|13.37|14.86|13.36|0
1746409580000|2025-05-05 01:46:20|14.88|13.38|14.87|13.37|14.88|13.38|14.87|13.37|0
1746409590000|2025-05-05 01:46:30|14.86|13.36|14.89|13.39|14.89|13.39|14.86|13.36|0
1746409610000|2025-05-05 01:46:50|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746409620000|2025-05-05 01:47:00|14.87|13.37|14.87|13.37|14.88|13.38|14.87|13.37|0
1746409630000|2025-05-05 01:47:10|14.86|13.36|14.87|13.37|14.87|13.37|14.86|13.36|0
1746409640000|2025-05-05 01:47:20|14.89|13.39|14.89|13.39|14.89|13.39|14.89|13.39|0
1746409650000|2025-05-05 01:47:30|14.9|13.4|14.87|13.37|14.92|13.42|14.86|13.36|0
1746409660000|2025-05-05 01:47:40|14.86|13.36|14.87|13.37|14.87|13.37|14.84|13.34|0
1746409670000|2025-05-05 01:47:50|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746409680000|2025-05-05 01:48:00|14.9|13.4|14.89|13.39|14.9|13.4|14.89|13.39|0
1746409690000|2025-05-05 01:48:10|14.9|13.4|14.85|13.35|14.9|13.4|14.85|13.35|0
1746409700000|2025-05-05 01:48:20|14.86|13.36|14.85|13.35|14.86|13.36|14.85|13.35|0
1746409710000|2025-05-05 01:48:30|14.86|13.36|14.9|13.4|14.9|13.4|14.86|13.36|0
1746409720000|2025-05-05 01:48:40|14.89|13.39|14.9|13.4|14.9|13.4|14.89|13.39|0
1746409730000|2025-05-05 01:48:50|14.89|13.39|14.9|13.4|14.9|13.4|14.89|13.39|0
1746409740000|2025-05-05 01:49:00|14.89|13.39|14.89|13.39|14.9|13.4|14.89|13.39|0
1746409750000|2025-05-05 01:49:10|14.87|13.37|14.89|13.39|14.89|13.39|14.87|13.37|0
1746409760000|2025-05-05 01:49:20|14.9|13.4|14.9|13.4|14.9|13.4|14.9|13.4|0
1746409790000|2025-05-05 01:49:50|14.91|13.41|14.91|13.41|14.91|13.41|14.9|13.4|0
1746409800000|2025-05-05 01:50:00|14.9|13.4|14.91|13.41|14.92|13.42|14.9|13.4|0
1746409810000|2025-05-05 01:50:10|14.99|13.49|14.97|13.47|14.99|13.49|14.97|13.47|0
1746409820000|2025-05-05 01:50:20|14.96|13.46|15.04|13.54|15.04|13.54|14.96|13.46|0
1746409830000|2025-05-05 01:50:30|15.07|13.57|15.04|13.54|15.07|13.57|15.04|13.54|0
1746409840000|2025-05-05 01:50:40|15.02|13.52|14.98|13.48|15.02|13.52|14.97|13.47|0
1746409850000|2025-05-05 01:50:50|14.97|13.47|14.97|13.47|14.97|13.47|14.96|13.46|0
1746409860000|2025-05-05 01:51:00|14.96|13.46|14.95|13.45|14.96|13.46|14.94|13.44|0
1746409870000|2025-05-05 01:51:10|15|13.5|14.99|13.49|15|13.5|14.99|13.49|0
1746409880000|2025-05-05 01:51:20|14.98|13.48|14.99|13.49|14.99|13.49|14.97|13.47|0
1746409890000|2025-05-05 01:51:30|15|13.5|14.99|13.49|15.01|13.51|14.99|13.49|0
1746409900000|2025-05-05 01:51:40|14.98|13.48|14.89|13.39|14.99|13.49|14.89|13.39|0
1746409910000|2025-05-05 01:51:50|14.88|13.38|14.89|13.39|14.89|13.39|14.88|13.38|0
1746409920000|2025-05-05 01:52:00|14.9|13.4|14.9|13.4|14.9|13.4|14.9|13.4|0
1746409930000|2025-05-05 01:52:10|14.89|13.39|14.9|13.4|14.9|13.4|14.89|13.39|0
1746409940000|2025-05-05 01:52:20|14.89|13.39|14.89|13.39|14.89|13.39|14.89|13.39|0
1746409950000|2025-05-05 01:52:30|14.88|13.38|14.89|13.39|14.9|13.4|14.88|13.38|0
1746409960000|2025-05-05 01:52:40|14.9|13.4|14.89|13.39|14.9|13.4|14.89|13.39|0
1746409980000|2025-05-05 01:53:00|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746409990000|2025-05-05 01:53:10|14.86|13.36|14.85|13.35|14.87|13.37|14.85|13.35|0
1746410010000|2025-05-05 01:53:30|14.86|13.36|14.87|13.37|14.87|13.37|14.86|13.36|0
1746410020000|2025-05-05 01:53:40|14.86|13.36|14.87|13.37|14.87|13.37|14.86|13.36|0
1746410030000|2025-05-05 01:53:50|14.88|13.38|14.89|13.39|14.89|13.39|14.88|13.38|0
1746410040000|2025-05-05 01:54:00|14.88|13.38|14.9|13.4|14.9|13.4|14.87|13.37|0
1746410050000|2025-05-05 01:54:10|14.89|13.39|14.9|13.4|14.9|13.4|14.88|13.38|0
1746410060000|2025-05-05 01:54:20|14.91|13.41|14.91|13.41|14.91|13.41|14.9|13.4|0
1746410070000|2025-05-05 01:54:30|14.92|13.42|14.97|13.47|14.97|13.47|14.91|13.41|0
1746410080000|2025-05-05 01:54:40|14.96|13.46|14.98|13.48|14.99|13.49|14.96|13.46|0
1746410090000|2025-05-05 01:54:50|14.99|13.49|14.99|13.49|14.99|13.49|14.98|13.48|0
1746410100000|2025-05-05 01:55:00|15|13.5|15.05|13.55|15.05|13.55|15|13.5|0
1746410110000|2025-05-05 01:55:10|15.04|13.54|15.07|13.57|15.07|13.57|15.04|13.54|0
1746410120000|2025-05-05 01:55:20|15.06|13.56|15.08|13.58|15.08|13.58|15.06|13.56|0
1746410130000|2025-05-05 01:55:30|15.07|13.57|15.07|13.57|15.09|13.59|15.07|13.57|0
1746410140000|2025-05-05 01:55:40|15.08|13.58|15.08|13.58|15.09|13.59|15.07|13.57|0
1746410150000|2025-05-05 01:55:50|15.1|13.6|15.09|13.59|15.1|13.6|15.05|13.55|0
1746410160000|2025-05-05 01:56:00|15.07|13.57|15.06|13.56|15.07|13.57|15.05|13.55|0
1746410170000|2025-05-05 01:56:10|15.07|13.57|15.07|13.57|15.07|13.57|15.05|13.55|0
1746410190000|2025-05-05 01:56:30|15.06|13.56|15.06|13.56|15.06|13.56|15.06|13.56|0
1746410200000|2025-05-05 01:56:40|15.05|13.55|15.05|13.55|15.05|13.55|15.05|13.55|0
1746410210000|2025-05-05 01:56:50|15.06|13.56|15.05|13.55|15.06|13.56|15.05|13.55|0
1746410230000|2025-05-05 01:57:10|15.07|13.57|15.06|13.56|15.08|13.58|15.06|13.56|0
1746410240000|2025-05-05 01:57:20|15.07|13.57|15.06|13.56|15.07|13.57|15.06|13.56|0
1746410250000|2025-05-05 01:57:30|15.07|13.57|15.07|13.57|15.07|13.57|15.07|13.57|0
1746410270000|2025-05-05 01:57:50|15.08|13.58|15.07|13.57|15.08|13.58|15.07|13.57|0
1746410280000|2025-05-05 01:58:00|15.06|13.56|15.07|13.57|15.07|13.57|15.05|13.55|0
1746410290000|2025-05-05 01:58:10|15.06|13.56|15.08|13.58|15.08|13.58|15.06|13.56|0
1746410300000|2025-05-05 01:58:20|15.12|13.62|15.06|13.56|15.12|13.62|15.06|13.56|0
1746410320000|2025-05-05 01:58:40|15.08|13.58|15.1|13.6|15.1|13.6|15.08|13.58|0
1746410330000|2025-05-05 01:58:50|15.09|13.59|15.05|13.55|15.1|13.6|15.05|13.55|0
1746410340000|2025-05-05 01:59:00|15.04|13.54|15.04|13.54|15.04|13.54|15.03|13.53|0
1746410350000|2025-05-05 01:59:10|15.03|13.53|15.06|13.56|15.08|13.58|15.03|13.53|0
1746410360000|2025-05-05 01:59:20|15.08|13.58|15.08|13.58|15.08|13.58|15.07|13.57|0
1746410370000|2025-05-05 01:59:30|15.09|13.59|15.09|13.59|15.09|13.59|15.09|13.59|0
1746410380000|2025-05-05 01:59:40|15.08|13.58|15.08|13.58|15.08|13.58|15.08|13.58|0
1746410400000|2025-05-05 02:00:00|15.09|13.59|15.09|13.59|15.1|13.6|15.09|13.59|0
1746410410000|2025-05-05 02:00:10|15.08|13.58|15.07|13.57|15.08|13.58|15.07|13.57|0
1746410420000|2025-05-05 02:00:20|15.08|13.58|15.09|13.59|15.09|13.59|15.07|13.57|0
1746410430000|2025-05-05 02:00:30|15.08|13.58|15.1|13.6|15.1|13.6|15.08|13.58|0
1746410440000|2025-05-05 02:00:40|15.09|13.59|15.05|13.55|15.09|13.59|15.05|13.55|0
1746410450000|2025-05-05 02:00:50|15.07|13.57|15.06|13.56|15.07|13.57|15.06|13.56|0
1746410460000|2025-05-05 02:01:00|15.07|13.57|15.05|13.55|15.07|13.57|15.05|13.55|0
1746410470000|2025-05-05 02:01:10|15.04|13.54|15.04|13.54|15.04|13.54|15.04|13.54|0
1746410480000|2025-05-05 02:01:20|15.05|13.55|15.03|13.53|15.09|13.59|15.03|13.53|0
1746410490000|2025-05-05 02:01:30|15.08|13.58|15.08|13.58|15.08|13.58|15.07|13.57|0
1746410500000|2025-05-05 02:01:40|15.07|13.57|15.04|13.54|15.09|13.59|15.04|13.54|0
1746410510000|2025-05-05 02:01:50|15.05|13.55|15.02|13.52|15.05|13.55|15.02|13.52|0
1746410520000|2025-05-05 02:02:00|15.04|13.54|15.04|13.54|15.04|13.54|15.03|13.53|0
1746410530000|2025-05-05 02:02:10|15.07|13.57|15.08|13.58|15.08|13.58|15.05|13.55|0
1746410540000|2025-05-05 02:02:20|15.07|13.57|15.06|13.56|15.07|13.57|15.06|13.56|0
1746410550000|2025-05-05 02:02:30|15.07|13.57|15.05|13.55|15.07|13.57|15.05|13.55|0
1746410560000|2025-05-05 02:02:40|15.04|13.54|14.97|13.47|15.04|13.54|14.96|13.46|0
1746410570000|2025-05-05 02:02:50|14.98|13.48|14.98|13.48|14.98|13.48|14.98|13.48|0
1746410580000|2025-05-05 02:03:00|15|13.5|15.01|13.51|15.01|13.51|15|13.5|0
1746410590000|2025-05-05 02:03:10|14.96|13.46|14.98|13.48|15.01|13.51|14.96|13.46|0
1746410600000|2025-05-05 02:03:20|14.97|13.47|14.98|13.48|14.98|13.48|14.97|13.47|0
1746410610000|2025-05-05 02:03:30|15.02|13.52|15.02|13.52|15.03|13.53|15.02|13.52|0
1746410620000|2025-05-05 02:03:40|15.03|13.53|15.01|13.51|15.03|13.53|15.01|13.51|0
1746410640000|2025-05-05 02:04:00|15.02|13.52|15.03|13.53|15.03|13.53|15.02|13.52|0
1746410650000|2025-05-05 02:04:10|15.04|13.54|15.04|13.54|15.04|13.54|15.04|13.54|0
1746410660000|2025-05-05 02:04:20|15.02|13.52|15|13.5|15.02|13.52|15|13.5|0
1746410670000|2025-05-05 02:04:30|15.08|13.58|15.08|13.58|15.08|13.58|15.08|13.58|0
1746410680000|2025-05-05 02:04:40|15.09|13.59|15.08|13.58|15.09|13.59|15.08|13.58|0
1746410700000|2025-05-05 02:05:00|15.09|13.59|15.08|13.58|15.09|13.59|15.08|13.58|0
1746410710000|2025-05-05 02:05:10|15.07|13.57|15.06|13.56|15.07|13.57|15.05|13.55|0
1746410720000|2025-05-05 02:05:20|15.05|13.55|15.06|13.56|15.06|13.56|15.05|13.55|0
1746410730000|2025-05-05 02:05:30|15.07|13.57|15.07|13.57|15.07|13.57|15.07|13.57|0
1746410740000|2025-05-05 02:05:40|15.08|13.58|15.09|13.59|15.09|13.59|15.08|13.58|0
1746410750000|2025-05-05 02:05:50|15.1|13.6|15.09|13.59|15.1|13.6|15.07|13.57|0
1746410760000|2025-05-05 02:06:00|15.1|13.6|15.08|13.58|15.1|13.6|15.08|13.58|0
1746410770000|2025-05-05 02:06:10|15.09|13.59|15.09|13.59|15.1|13.6|15.08|13.58|0
1746410780000|2025-05-05 02:06:20|15.1|13.6|15.09|13.59|15.1|13.6|15.09|13.59|0
1746410790000|2025-05-05 02:06:30|15.08|13.58|15.07|13.57|15.08|13.58|15.06|13.56|0
1746410800000|2025-05-05 02:06:40|15.06|13.56|15.06|13.56|15.07|13.57|15.06|13.56|0
1746410810000|2025-05-05 02:06:50|15.05|13.55|15.04|13.54|15.06|13.56|15.04|13.54|0
1746410820000|2025-05-05 02:07:00|15.05|13.55|15.04|13.54|15.05|13.55|15.04|13.54|0
1746410830000|2025-05-05 02:07:10|15.03|13.53|15.05|13.55|15.05|13.55|15.03|13.53|0
1746410840000|2025-05-05 02:07:20|15.06|13.56|15.07|13.57|15.08|13.58|15.06|13.56|0
1746410850000|2025-05-05 02:07:30|15.09|13.59|15.09|13.59|15.09|13.59|15.09|13.59|0
1746410860000|2025-05-05 02:07:40|15.07|13.57|15.08|13.58|15.09|13.59|15.07|13.57|0
1746410880000|2025-05-05 02:08:00|15.09|13.59|15.11|13.61|15.11|13.61|15.09|13.59|0
1746410890000|2025-05-05 02:08:10|15.12|13.62|15.14|13.64|15.15|13.65|15.1|13.6|0
1746410900000|2025-05-05 02:08:20|15.11|13.61|15.14|13.64|15.15|13.65|15.07|13.57|0
1746410910000|2025-05-05 02:08:30|15.07|13.57|15.05|13.55|15.07|13.57|15.05|13.55|0
1746410920000|2025-05-05 02:08:40|15.07|13.57|15.07|13.57|15.08|13.58|15.06|13.56|0
1746410930000|2025-05-05 02:08:50|15.06|13.56|15.07|13.57|15.07|13.57|15.06|13.56|0
1746410940000|2025-05-05 02:09:00|15.06|13.56|15.04|13.54|15.06|13.56|15.03|13.53|0
1746410950000|2025-05-05 02:09:10|15.03|13.53|15.07|13.57|15.07|13.57|15.03|13.53|0
1746410970000|2025-05-05 02:09:30|15.08|13.58|15.07|13.57|15.08|13.58|15.07|13.57|0
1746410980000|2025-05-05 02:09:40|15.06|13.56|15.06|13.56|15.06|13.56|15.06|13.56|0
1746410990000|2025-05-05 02:09:50|15.07|13.57|15.06|13.56|15.07|13.57|15.06|13.56|0
1746411000000|2025-05-05 02:10:00|15.07|13.57|15.06|13.56|15.07|13.57|15.06|13.56|0
1746411010000|2025-05-05 02:10:10|15.08|13.58|15.07|13.57|15.08|13.58|15.06|13.56|0
1746411020000|2025-05-05 02:10:20|15.08|13.58|15.07|13.57|15.08|13.58|15.06|13.56|0
1746411030000|2025-05-05 02:10:30|15.08|13.58|15.08|13.58|15.08|13.58|15.08|13.58|0
1746411040000|2025-05-05 02:10:40|15.07|13.57|15.07|13.57|15.07|13.57|15.07|13.57|0
1746411050000|2025-05-05 02:10:50|15.08|13.58|15.08|13.58|15.08|13.58|15.08|13.58|0
1746411060000|2025-05-05 02:11:00|15.07|13.57|15.07|13.57|15.07|13.57|15.07|13.57|0
1746411080000|2025-05-05 02:11:20|15.06|13.56|15.06|13.56|15.06|13.56|15.06|13.56|0
1746411090000|2025-05-05 02:11:30|15.05|13.55|15.05|13.55|15.06|13.56|15.03|13.53|0
1746411100000|2025-05-05 02:11:40|15.06|13.56|15.05|13.55|15.06|13.56|15.05|13.55|0
1746411110000|2025-05-05 02:11:50|15.03|13.53|14.96|13.46|15.04|13.54|14.96|13.46|0
1746411120000|2025-05-05 02:12:00|14.97|13.47|14.96|13.46|14.98|13.48|14.96|13.46|0
1746411130000|2025-05-05 02:12:10|14.97|13.47|14.97|13.47|14.97|13.47|14.96|13.46|0
1746411140000|2025-05-05 02:12:20|14.96|13.46|14.97|13.47|14.97|13.47|14.96|13.46|0
1746411150000|2025-05-05 02:12:30|14.96|13.46|14.97|13.47|14.97|13.47|14.96|13.46|0
1746411160000|2025-05-05 02:12:40|14.98|13.48|14.98|13.48|14.98|13.48|14.98|13.48|0
1746411170000|2025-05-05 02:12:50|14.99|13.49|14.97|13.47|14.99|13.49|14.97|13.47|0
1746411180000|2025-05-05 02:13:00|14.98|13.48|14.98|13.48|14.98|13.48|14.97|13.47|0
1746411190000|2025-05-05 02:13:10|14.97|13.47|14.96|13.46|14.98|13.48|14.96|13.46|0
1746411200000|2025-05-05 02:13:20|14.97|13.47|14.97|13.47|14.97|13.47|14.97|13.47|0
1746411210000|2025-05-05 02:13:30|14.98|13.48|14.98|13.48|14.98|13.48|14.98|13.48|0
1746411220000|2025-05-05 02:13:40|14.97|13.47|14.96|13.46|14.97|13.47|14.96|13.46|0
1746411230000|2025-05-05 02:13:50|14.98|13.48|14.96|13.46|14.98|13.48|14.96|13.46|0
1746411240000|2025-05-05 02:14:00|14.91|13.41|14.91|13.41|14.91|13.41|14.91|13.41|0
1746411250000|2025-05-05 02:14:10|14.92|13.42|14.92|13.42|14.92|13.42|14.91|13.41|0
1746411260000|2025-05-05 02:14:20|14.91|13.41|14.91|13.41|14.91|13.41|14.91|13.41|0
1746411270000|2025-05-05 02:14:30|14.92|13.42|14.98|13.48|14.98|13.48|14.92|13.42|0
1746411280000|2025-05-05 02:14:40|14.97|13.47|14.97|13.47|14.97|13.47|14.97|13.47|0
1746411290000|2025-05-05 02:14:50|14.98|13.48|14.98|13.48|14.98|13.48|14.97|13.47|0
1746411300000|2025-05-05 02:15:00|14.97|13.47|14.98|13.48|14.98|13.48|14.97|13.47|0
1746411310000|2025-05-05 02:15:10|14.97|13.47|14.98|13.48|14.98|13.48|14.97|13.47|0
1746411320000|2025-05-05 02:15:20|14.97|13.47|14.97|13.47|14.98|13.48|14.97|13.47|0
1746411350000|2025-05-05 02:15:50|14.77|13.27|14.76|13.26|14.97|13.47|14.76|13.26|0
1746411360000|2025-05-05 02:16:00|14.77|13.27|14.78|13.28|14.78|13.28|14.77|13.27|0
1746411380000|2025-05-05 02:16:20|14.77|13.27|14.77|13.27|14.78|13.28|14.77|13.27|0
1746411390000|2025-05-05 02:16:30|14.78|13.28|14.79|13.29|14.79|13.29|14.78|13.28|0
1746411400000|2025-05-05 02:16:40|14.78|13.28|14.79|13.29|14.79|13.29|14.78|13.28|0
1746411410000|2025-05-05 02:16:50|14.8|13.3|14.81|13.31|14.81|13.31|14.8|13.3|0
1746411420000|2025-05-05 02:17:00|14.83|13.33|14.78|13.28|14.83|13.33|14.78|13.28|0
1746411430000|2025-05-05 02:17:10|14.77|13.27|14.77|13.27|14.77|13.27|14.77|13.27|0
1746411440000|2025-05-05 02:17:20|14.78|13.28|14.8|13.3|14.8|13.3|14.77|13.27|0
1746411450000|2025-05-05 02:17:30|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746411460000|2025-05-05 02:17:40|14.77|13.27|14.77|13.27|14.77|13.27|14.76|13.26|0
1746411470000|2025-05-05 02:17:50|14.88|13.38|14.87|13.37|14.88|13.38|14.87|13.37|0
1746411490000|2025-05-05 02:18:10|14.88|13.38|14.85|13.35|14.88|13.38|14.85|13.35|0
1746411500000|2025-05-05 02:18:20|14.84|13.34|14.85|13.35|14.86|13.36|14.83|13.33|0
1746411510000|2025-05-05 02:18:30|14.83|13.33|14.84|13.34|14.85|13.35|14.82|13.32|0
1746411520000|2025-05-05 02:18:40|14.85|13.35|14.77|13.27|14.85|13.35|14.77|13.27|0
1746411530000|2025-05-05 02:18:50|14.76|13.26|14.77|13.27|14.77|13.27|14.76|13.26|0
1746411540000|2025-05-05 02:19:00|14.76|13.26|14.77|13.27|14.77|13.27|14.76|13.26|0
1746411550000|2025-05-05 02:19:10|14.76|13.26|14.76|13.26|14.76|13.26|14.76|13.26|0
1746411560000|2025-05-05 02:19:20|14.75|13.25|14.74|13.24|14.75|13.25|14.68|13.18|0
1746411570000|2025-05-05 02:19:30|14.67|13.17|14.65|13.15|14.67|13.17|14.65|13.15|0
1746411580000|2025-05-05 02:19:40|14.66|13.16|14.7|13.2|14.7|13.2|14.66|13.16|0
1746411590000|2025-05-05 02:19:50|14.71|13.21|14.7|13.2|14.71|13.21|14.7|13.2|0
1746411600000|2025-05-05 02:20:00|14.71|13.21|14.71|13.21|14.71|13.21|14.71|13.21|0
1746411610000|2025-05-05 02:20:10|14.69|13.19|14.7|13.2|14.7|13.2|14.69|13.19|0
1746411620000|2025-05-05 02:20:20|14.69|13.19|14.72|13.22|14.72|13.22|14.69|13.19|0
1746411630000|2025-05-05 02:20:30|14.73|13.23|14.71|13.21|14.76|13.26|14.71|13.21|0
1746411650000|2025-05-05 02:20:50|14.7|13.2|14.78|13.28|14.79|13.29|14.7|13.2|0
1746411660000|2025-05-05 02:21:00|14.79|13.29|14.78|13.28|14.79|13.29|14.77|13.27|0
1746411670000|2025-05-05 02:21:10|14.73|13.23|14.74|13.24|14.74|13.24|14.73|13.23|0
1746411680000|2025-05-05 02:21:20|14.73|13.23|14.74|13.24|14.74|13.24|14.73|13.23|0
1746411690000|2025-05-05 02:21:30|14.75|13.25|14.74|13.24|14.75|13.25|14.74|13.24|0
1746411710000|2025-05-05 02:21:50|14.75|13.25|14.79|13.29|14.79|13.29|14.74|13.24|0
1746411720000|2025-05-05 02:22:00|14.77|13.27|14.77|13.27|14.78|13.28|14.73|13.23|0
1746411730000|2025-05-05 02:22:10|14.76|13.26|14.75|13.25|14.76|13.26|14.75|13.25|0
1746411740000|2025-05-05 02:22:20|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746411770000|2025-05-05 02:22:50|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746411780000|2025-05-05 02:23:00|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746411790000|2025-05-05 02:23:10|14.71|13.21|14.71|13.21|14.71|13.21|14.71|13.21|0
1746411800000|2025-05-05 02:23:20|14.72|13.22|14.68|13.18|14.72|13.22|14.68|13.18|0
1746411810000|2025-05-05 02:23:30|14.69|13.19|14.68|13.18|14.69|13.19|14.68|13.18|0
1746411820000|2025-05-05 02:23:40|14.69|13.19|14.69|13.19|14.7|13.2|14.69|13.19|0
1746411850000|2025-05-05 02:24:10|14.71|13.21|14.71|13.21|14.71|13.21|14.7|13.2|0
1746411860000|2025-05-05 02:24:20|14.7|13.2|14.72|13.22|14.72|13.22|14.7|13.2|0
1746411870000|2025-05-05 02:24:30|14.71|13.21|14.72|13.22|14.72|13.22|14.71|13.21|0
1746411880000|2025-05-05 02:24:40|14.71|13.21|14.72|13.22|14.72|13.22|14.71|13.21|0
1746411890000|2025-05-05 02:24:50|14.71|13.21|14.72|13.22|14.72|13.22|14.71|13.21|0
1746411900000|2025-05-05 02:25:00|14.71|13.21|14.7|13.2|14.72|13.22|14.7|13.2|0
1746411910000|2025-05-05 02:25:10|14.69|13.19|14.69|13.19|14.7|13.2|14.69|13.19|0
1746411920000|2025-05-05 02:25:20|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746411930000|2025-05-05 02:25:30|14.69|13.19|14.7|13.2|14.7|13.2|14.69|13.19|0
1746411960000|2025-05-05 02:26:00|14.89|13.39|14.89|13.39|14.89|13.39|14.89|13.39|0
1746411970000|2025-05-05 02:26:10|14.9|13.4|14.9|13.4|14.9|13.4|14.9|13.4|0
1746411980000|2025-05-05 02:26:20|14.76|13.26|14.76|13.26|14.76|13.26|14.75|13.25|0
1746411990000|2025-05-05 02:26:30|14.75|13.25|14.75|13.25|14.76|13.26|14.75|13.25|0
1746412000000|2025-05-05 02:26:40|14.76|13.26|14.76|13.26|14.76|13.26|14.75|13.25|0
1746412010000|2025-05-05 02:26:50|14.75|13.25|14.75|13.25|14.75|13.25|14.75|13.25|0
1746412020000|2025-05-05 02:27:00|14.76|13.26|14.76|13.26|14.76|13.26|14.76|13.26|0
1746412030000|2025-05-05 02:27:10|14.74|13.24|14.74|13.24|14.74|13.24|14.73|13.23|0
1746412040000|2025-05-05 02:27:20|14.75|13.25|14.75|13.25|14.75|13.25|14.75|13.25|0
1746412050000|2025-05-05 02:27:30|14.77|13.27|14.77|13.27|14.77|13.27|14.76|13.26|0
1746412060000|2025-05-05 02:27:40|14.8|13.3|14.79|13.29|14.8|13.3|14.79|13.29|0
1746412080000|2025-05-05 02:28:00|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746412090000|2025-05-05 02:28:10|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746412100000|2025-05-05 02:28:20|14.8|13.3|14.81|13.31|14.81|13.31|14.8|13.3|0
1746412110000|2025-05-05 02:28:30|14.8|13.3|14.8|13.3|14.81|13.31|14.8|13.3|0
1746412120000|2025-05-05 02:28:40|14.79|13.29|14.74|13.24|14.79|13.29|14.74|13.24|0
1746412130000|2025-05-05 02:28:50|14.75|13.25|14.75|13.25|14.75|13.25|14.75|13.25|0
1746412190000|2025-05-05 02:29:50|14.74|13.24|14.75|13.25|14.75|13.25|14.74|13.24|0
1746412200000|2025-05-05 02:30:00|14.74|13.24|14.75|13.25|14.75|13.25|14.74|13.24|0
1746412210000|2025-05-05 02:30:10|14.74|13.24|14.74|13.24|14.74|13.24|14.74|13.24|0
1746412220000|2025-05-05 02:30:20|14.75|13.25|14.75|13.25|14.75|13.25|14.75|13.25|0
1746412260000|2025-05-05 02:31:00|14.76|13.26|14.77|13.27|14.77|13.27|14.76|13.26|0
1746412270000|2025-05-05 02:31:10|14.76|13.26|14.76|13.26|14.76|13.26|14.76|13.26|0
1746412280000|2025-05-05 02:31:20|14.74|13.24|14.74|13.24|14.76|13.26|14.74|13.24|0
1746412290000|2025-05-05 02:31:30|14.73|13.23|14.73|13.23|14.73|13.23|14.73|13.23|0
1746412300000|2025-05-05 02:31:40|14.74|13.24|14.75|13.25|14.75|13.25|14.74|13.24|0
1746412320000|2025-05-05 02:32:00|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746412340000|2025-05-05 02:32:20|14.78|13.28|14.79|13.29|14.79|13.29|14.78|13.28|0
1746412350000|2025-05-05 02:32:30|14.8|13.3|14.79|13.29|14.8|13.3|14.79|13.29|0
1746412370000|2025-05-05 02:32:50|14.78|13.28|14.79|13.29|14.79|13.29|14.78|13.28|0
1746412380000|2025-05-05 02:33:00|14.78|13.28|14.79|13.29|14.79|13.29|14.78|13.28|0
1746412390000|2025-05-05 02:33:10|14.78|13.28|14.78|13.28|14.78|13.28|14.75|13.25|0
1746412410000|2025-05-05 02:33:30|14.8|13.3|14.76|13.26|14.8|13.3|14.76|13.26|0
1746412420000|2025-05-05 02:33:40|14.77|13.27|14.78|13.28|14.78|13.28|14.77|13.27|0
1746412430000|2025-05-05 02:33:50|14.79|13.29|14.77|13.27|14.79|13.29|14.77|13.27|0
1746412440000|2025-05-05 02:34:00|14.78|13.28|14.77|13.27|14.78|13.28|14.77|13.27|0
1746412450000|2025-05-05 02:34:10|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746412460000|2025-05-05 02:34:20|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746412470000|2025-05-05 02:34:30|14.8|13.3|14.79|13.29|14.8|13.3|14.78|13.28|0
1746412480000|2025-05-05 02:34:40|14.78|13.28|14.79|13.29|14.79|13.29|14.78|13.28|0
1746412510000|2025-05-05 02:35:10|14.8|13.3|14.8|13.3|14.8|13.3|14.79|13.29|0
1746412530000|2025-05-05 02:35:30|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746412540000|2025-05-05 02:35:40|14.77|13.27|14.76|13.26|14.78|13.28|14.76|13.26|0
1746412550000|2025-05-05 02:35:50|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746412580000|2025-05-05 02:36:20|14.8|13.3|14.8|13.3|14.8|13.3|14.8|13.3|0
1746412590000|2025-05-05 02:36:30|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746412620000|2025-05-05 02:37:00|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746412630000|2025-05-05 02:37:10|14.81|13.31|14.81|13.31|14.81|13.31|14.81|13.31|0
1746412640000|2025-05-05 02:37:20|14.79|13.29|14.79|13.29|14.81|13.31|14.79|13.29|0
1746412650000|2025-05-05 02:37:30|14.8|13.3|14.8|13.3|14.81|13.31|14.8|13.3|0
1746412660000|2025-05-05 02:37:40|14.78|13.28|14.78|13.28|14.8|13.3|14.78|13.28|0
1746412670000|2025-05-05 02:37:50|14.79|13.29|14.79|13.29|14.79|13.29|14.78|13.28|0
1746412700000|2025-05-05 02:38:20|14.78|13.28|14.79|13.29|14.79|13.29|14.78|13.28|0
1746412710000|2025-05-05 02:38:30|14.78|13.28|14.79|13.29|14.79|13.29|14.78|13.28|0
1746412720000|2025-05-05 02:38:40|14.78|13.28|14.79|13.29|14.79|13.29|14.78|13.28|0
1746412730000|2025-05-05 02:38:50|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746412740000|2025-05-05 02:39:00|14.79|13.29|14.78|13.28|14.8|13.3|14.78|13.28|0
1746412760000|2025-05-05 02:39:20|14.77|13.27|14.77|13.27|14.78|13.28|14.77|13.27|0
1746412770000|2025-05-05 02:39:30|14.78|13.28|14.79|13.29|14.81|13.31|14.78|13.28|0
1746412780000|2025-05-05 02:39:40|14.81|13.31|14.79|13.29|14.81|13.31|14.79|13.29|0
1746412800000|2025-05-05 02:40:00|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746412810000|2025-05-05 02:40:10|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746412820000|2025-05-05 02:40:20|14.81|13.31|14.81|13.31|14.81|13.31|14.81|13.31|0
1746412830000|2025-05-05 02:40:30|14.8|13.3|14.81|13.31|14.81|13.31|14.8|13.3|0
1746412840000|2025-05-05 02:40:40|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746412850000|2025-05-05 02:40:50|14.81|13.31|14.81|13.31|14.81|13.31|14.81|13.31|0
1746412860000|2025-05-05 02:41:00|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746412870000|2025-05-05 02:41:10|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746412880000|2025-05-05 02:41:20|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746412890000|2025-05-05 02:41:30|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746412900000|2025-05-05 02:41:40|14.83|13.33|14.81|13.31|14.83|13.33|14.81|13.31|0
1746412910000|2025-05-05 02:41:50|14.78|13.28|14.77|13.27|14.78|13.28|14.77|13.27|0
1746412920000|2025-05-05 02:42:00|14.78|13.28|14.79|13.29|14.79|13.29|14.77|13.27|0
1746412930000|2025-05-05 02:42:10|14.78|13.28|14.79|13.29|14.79|13.29|14.78|13.28|0
1746412940000|2025-05-05 02:42:20|14.8|13.3|14.79|13.29|14.8|13.3|14.79|13.29|0
1746412950000|2025-05-05 02:42:30|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746412960000|2025-05-05 02:42:40|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746412970000|2025-05-05 02:42:50|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746412980000|2025-05-05 02:43:00|14.81|13.31|14.82|13.32|14.82|13.32|14.81|13.31|0
1746412990000|2025-05-05 02:43:10|14.83|13.33|14.83|13.33|14.83|13.33|14.83|13.33|0
1746413000000|2025-05-05 02:43:20|14.8|13.3|14.79|13.29|14.8|13.3|14.79|13.29|0
1746413020000|2025-05-05 02:43:40|14.8|13.3|14.84|13.34|14.85|13.35|14.8|13.3|0
1746413030000|2025-05-05 02:43:50|14.83|13.33|14.85|13.35|14.86|13.36|14.83|13.33|0
1746413040000|2025-05-05 02:44:00|14.86|13.36|14.85|13.35|14.86|13.36|14.85|13.35|0
1746413050000|2025-05-05 02:44:10|14.84|13.34|14.85|13.35|14.85|13.35|14.84|13.34|0
1746413060000|2025-05-05 02:44:20|14.84|13.34|14.84|13.34|14.84|13.34|14.84|13.34|0
1746413070000|2025-05-05 02:44:30|14.83|13.33|14.78|13.28|14.83|13.33|14.78|13.28|0
1746413080000|2025-05-05 02:44:40|14.79|13.29|14.8|13.3|14.8|13.3|14.78|13.28|0
1746413090000|2025-05-05 02:44:50|14.79|13.29|14.78|13.28|14.79|13.29|14.78|13.28|0
1746413100000|2025-05-05 02:45:00|14.77|13.27|14.79|13.29|14.79|13.29|14.77|13.27|0
1746413110000|2025-05-05 02:45:10|14.8|13.3|14.8|13.3|14.8|13.3|14.79|13.29|0
1746413120000|2025-05-05 02:45:20|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746413130000|2025-05-05 02:45:30|14.8|13.3|14.8|13.3|14.8|13.3|14.79|13.29|0
1746413140000|2025-05-05 02:45:40|14.79|13.29|14.79|13.29|14.8|13.3|14.79|13.29|0
1746413150000|2025-05-05 02:45:50|14.8|13.3|14.79|13.29|14.8|13.3|14.79|13.29|0
1746413170000|2025-05-05 02:46:10|14.77|13.27|14.77|13.27|14.79|13.29|14.77|13.27|0
1746413180000|2025-05-05 02:46:20|14.78|13.28|14.77|13.27|14.78|13.28|14.77|13.27|0
1746413190000|2025-05-05 02:46:30|14.78|13.28|14.77|13.27|14.79|13.29|14.77|13.27|0
1746413210000|2025-05-05 02:46:50|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746413220000|2025-05-05 02:47:00|14.78|13.28|14.8|13.3|14.8|13.3|14.78|13.28|0
1746413230000|2025-05-05 02:47:10|14.79|13.29|14.77|13.27|14.79|13.29|14.76|13.26|0
1746413240000|2025-05-05 02:47:20|14.76|13.26|14.73|13.23|14.76|13.26|14.73|13.23|0
1746413250000|2025-05-05 02:47:30|14.72|13.22|14.69|13.19|14.72|13.22|14.69|13.19|0
1746413260000|2025-05-05 02:47:40|14.7|13.2|14.73|13.23|14.74|13.24|14.69|13.19|0
1746413270000|2025-05-05 02:47:50|14.75|13.25|14.71|13.21|14.75|13.25|14.71|13.21|0
1746413280000|2025-05-05 02:48:00|14.7|13.2|14.7|13.2|14.7|13.2|14.69|13.19|0
1746413290000|2025-05-05 02:48:10|14.71|13.21|14.69|13.19|14.71|13.21|14.69|13.19|0
1746413300000|2025-05-05 02:48:20|14.7|13.2|14.69|13.19|14.7|13.2|14.69|13.19|0
1746413310000|2025-05-05 02:48:30|14.68|13.18|14.69|13.19|14.69|13.19|14.68|13.18|0
1746413340000|2025-05-05 02:49:00|14.68|13.18|14.7|13.2|14.7|13.2|14.68|13.18|0
1746413350000|2025-05-05 02:49:10|14.71|13.21|14.7|13.2|14.71|13.21|14.7|13.2|0
1746413360000|2025-05-05 02:49:20|14.69|13.19|14.7|13.2|14.7|13.2|14.69|13.19|0
1746413370000|2025-05-05 02:49:30|14.69|13.19|14.72|13.22|14.72|13.22|14.69|13.19|0
1746413380000|2025-05-05 02:49:40|14.71|13.21|14.69|13.19|14.71|13.21|14.69|13.19|0
1746413390000|2025-05-05 02:49:50|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746413400000|2025-05-05 02:50:00|14.69|13.19|14.68|13.18|14.7|13.2|14.68|13.18|0
1746413410000|2025-05-05 02:50:10|14.7|13.2|14.69|13.19|14.7|13.2|14.69|13.19|0
1746413420000|2025-05-05 02:50:20|14.7|13.2|14.7|13.2|14.71|13.21|14.69|13.19|0
1746413430000|2025-05-05 02:50:30|14.69|13.19|14.74|13.24|14.74|13.24|14.69|13.19|0
1746413440000|2025-05-05 02:50:40|14.73|13.23|14.73|13.23|14.73|13.23|14.73|13.23|0
1746413450000|2025-05-05 02:50:50|14.72|13.22|14.72|13.22|14.72|13.22|14.72|13.22|0
1746413460000|2025-05-05 02:51:00|14.73|13.23|14.72|13.22|14.73|13.23|14.72|13.22|0
1746413470000|2025-05-05 02:51:10|14.73|13.23|14.73|13.23|14.73|13.23|14.73|13.23|0
1746413480000|2025-05-05 02:51:20|14.74|13.24|14.74|13.24|14.74|13.24|14.73|13.23|0
1746413490000|2025-05-05 02:51:30|14.73|13.23|14.68|13.18|14.74|13.24|14.68|13.18|0
1746413500000|2025-05-05 02:51:40|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746413510000|2025-05-05 02:51:50|14.7|13.2|14.69|13.19|14.7|13.2|14.69|13.19|0
1746413520000|2025-05-05 02:52:00|14.7|13.2|14.69|13.19|14.7|13.2|14.69|13.19|0
1746413530000|2025-05-05 02:52:10|14.67|13.17|14.68|13.18|14.68|13.18|14.67|13.17|0
1746413550000|2025-05-05 02:52:30|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746413570000|2025-05-05 02:52:50|14.7|13.2|14.7|13.2|14.7|13.2|14.69|13.19|0
1746413580000|2025-05-05 02:53:00|14.69|13.19|14.7|13.2|14.7|13.2|14.69|13.19|0
1746413590000|2025-05-05 02:53:10|14.69|13.19|14.7|13.2|14.7|13.2|14.69|13.19|0
1746413600000|2025-05-05 02:53:20|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746413620000|2025-05-05 02:53:40|14.68|13.18|14.67|13.17|14.68|13.18|14.67|13.17|0
1746413640000|2025-05-05 02:54:00|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746413680000|2025-05-05 02:54:40|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746413700000|2025-05-05 02:55:00|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746413730000|2025-05-05 02:55:30|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746413740000|2025-05-05 02:55:40|14.68|13.18|14.69|13.19|14.69|13.19|14.68|13.18|0
1746413750000|2025-05-05 02:55:50|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746413760000|2025-05-05 02:56:00|14.69|13.19|14.7|13.2|14.7|13.2|14.69|13.19|0
1746413780000|2025-05-05 02:56:20|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746413790000|2025-05-05 02:56:30|14.7|13.2|14.69|13.19|14.7|13.2|14.69|13.19|0
1746413800000|2025-05-05 02:56:40|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746413810000|2025-05-05 02:56:50|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746413830000|2025-05-05 02:57:10|14.77|13.27|14.77|13.27|14.77|13.27|14.77|13.27|0
1746413840000|2025-05-05 02:57:20|14.78|13.28|14.77|13.27|14.78|13.28|14.77|13.27|0
1746413870000|2025-05-05 02:57:50|14.76|13.26|14.79|13.29|14.79|13.29|14.76|13.26|0
1746413880000|2025-05-05 02:58:00|14.78|13.28|14.78|13.28|14.8|13.3|14.78|13.28|0
1746413890000|2025-05-05 02:58:10|14.77|13.27|14.78|13.28|14.79|13.29|14.77|13.27|0
1746413900000|2025-05-05 02:58:20|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746413910000|2025-05-05 02:58:30|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746413920000|2025-05-05 02:58:40|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746413930000|2025-05-05 02:58:50|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746413940000|2025-05-05 02:59:00|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746413960000|2025-05-05 02:59:20|14.81|13.31|14.81|13.31|14.81|13.31|14.8|13.3|0
1746413970000|2025-05-05 02:59:30|14.8|13.3|14.78|13.28|14.8|13.3|14.78|13.28|0
1746413980000|2025-05-05 02:59:40|14.8|13.3|14.8|13.3|14.8|13.3|14.8|13.3|0
1746413990000|2025-05-05 02:59:50|14.81|13.31|14.81|13.31|14.81|13.31|14.81|13.31|0
1746414000000|2025-05-05 03:00:00|14.8|13.3|14.8|13.3|14.8|13.3|14.8|13.3|0
1746414010000|2025-05-05 03:00:10|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746414020000|2025-05-05 03:00:20|14.81|13.31|14.81|13.31|14.81|13.31|14.81|13.31|0
1746414040000|2025-05-05 03:00:40|14.8|13.3|14.79|13.29|14.8|13.3|14.79|13.29|0
1746414050000|2025-05-05 03:00:50|14.8|13.3|14.78|13.28|14.8|13.3|14.78|13.28|0
1746414060000|2025-05-05 03:01:00|14.79|13.29|14.78|13.28|14.79|13.29|14.78|13.28|0
1746414080000|2025-05-05 03:01:20|14.77|13.27|14.77|13.27|14.77|13.27|14.77|13.27|0
1746414090000|2025-05-05 03:01:30|14.78|13.28|14.81|13.31|14.81|13.31|14.78|13.28|0
1746414100000|2025-05-05 03:01:40|14.8|13.3|14.81|13.31|14.81|13.31|14.8|13.3|0
1746414110000|2025-05-05 03:01:50|14.8|13.3|14.8|13.3|14.8|13.3|14.8|13.3|0
1746414120000|2025-05-05 03:02:00|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746414130000|2025-05-05 03:02:10|14.79|13.29|14.79|13.29|14.8|13.3|14.79|13.29|0
1746414160000|2025-05-05 03:02:40|14.78|13.28|14.79|13.29|14.79|13.29|14.78|13.28|0
1746414170000|2025-05-05 03:02:50|14.78|13.28|14.78|13.28|14.79|13.29|14.78|13.28|0
1746414180000|2025-05-05 03:03:00|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746414190000|2025-05-05 03:03:10|14.78|13.28|14.79|13.29|14.79|13.29|14.78|13.28|0
1746414200000|2025-05-05 03:03:20|14.78|13.28|14.79|13.29|14.79|13.29|14.78|13.28|0
1746414210000|2025-05-05 03:03:30|14.81|13.31|14.8|13.3|14.81|13.31|14.8|13.3|0
1746414220000|2025-05-05 03:03:40|14.81|13.31|14.8|13.3|14.81|13.31|14.8|13.3|0
1746414230000|2025-05-05 03:03:50|14.81|13.31|14.81|13.31|14.81|13.31|14.8|13.3|0
1746414240000|2025-05-05 03:04:00|14.83|13.33|14.85|13.35|14.87|13.37|14.83|13.33|0
1746414250000|2025-05-05 03:04:10|14.84|13.34|14.88|13.38|14.89|13.39|14.84|13.34|0
1746414260000|2025-05-05 03:04:20|14.87|13.37|14.89|13.39|14.89|13.39|14.86|13.36|0
1746414270000|2025-05-05 03:04:30|14.88|13.38|14.88|13.38|14.89|13.39|14.88|13.38|0
1746414280000|2025-05-05 03:04:40|14.89|13.39|14.78|13.28|14.89|13.39|14.78|13.28|0
1746414290000|2025-05-05 03:04:50|14.79|13.29|14.78|13.28|14.79|13.29|14.78|13.28|0
1746414300000|2025-05-05 03:05:00|14.77|13.27|14.76|13.26|14.77|13.27|14.76|13.26|0
1746414310000|2025-05-05 03:05:10|14.77|13.27|14.8|13.3|14.8|13.3|14.77|13.27|0
1746414320000|2025-05-05 03:05:20|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746414330000|2025-05-05 03:05:30|14.8|13.3|14.8|13.3|14.8|13.3|14.79|13.29|0
1746414340000|2025-05-05 03:05:40|14.81|13.31|14.79|13.29|14.81|13.31|14.79|13.29|0
1746414350000|2025-05-05 03:05:50|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746414360000|2025-05-05 03:06:00|14.77|13.27|14.77|13.27|14.77|13.27|14.77|13.27|0
1746414370000|2025-05-05 03:06:10|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746414390000|2025-05-05 03:06:30|14.77|13.27|14.77|13.27|14.77|13.27|14.77|13.27|0
1746414400000|2025-05-05 03:06:40|14.78|13.28|14.77|13.27|14.78|13.28|14.77|13.27|0
1746414410000|2025-05-05 03:06:50|14.76|13.26|14.76|13.26|14.76|13.26|14.76|13.26|0
1746414420000|2025-05-05 03:07:00|14.77|13.27|14.77|13.27|14.77|13.27|14.77|13.27|0
1746414440000|2025-05-05 03:07:20|14.78|13.28|14.78|13.28|14.78|13.28|14.77|13.27|0
1746414450000|2025-05-05 03:07:30|14.77|13.27|14.77|13.27|14.77|13.27|14.77|13.27|0
1746414460000|2025-05-05 03:07:40|14.76|13.26|14.76|13.26|14.76|13.26|14.76|13.26|0
1746414490000|2025-05-05 03:08:10|14.77|13.27|14.79|13.29|14.79|13.29|14.77|13.27|0
1746414500000|2025-05-05 03:08:20|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746414510000|2025-05-05 03:08:30|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746414530000|2025-05-05 03:08:50|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746414540000|2025-05-05 03:09:00|14.79|13.29|14.78|13.28|14.8|13.3|14.78|13.28|0
1746414550000|2025-05-05 03:09:10|14.77|13.27|14.77|13.27|14.77|13.27|14.77|13.27|0
1746414560000|2025-05-05 03:09:20|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746414570000|2025-05-05 03:09:30|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746414580000|2025-05-05 03:09:40|14.81|13.31|14.78|13.28|14.81|13.31|14.78|13.28|0
1746414590000|2025-05-05 03:09:50|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746414600000|2025-05-05 03:10:00|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746414610000|2025-05-05 03:10:10|14.79|13.29|14.79|13.29|14.79|13.29|14.78|13.28|0
1746414620000|2025-05-05 03:10:20|14.76|13.26|14.68|13.18|14.76|13.26|14.67|13.17|0
1746414630000|2025-05-05 03:10:30|14.69|13.19|14.66|13.16|14.69|13.19|14.66|13.16|0
1746414640000|2025-05-05 03:10:40|14.68|13.18|14.69|13.19|14.69|13.19|14.68|13.18|0
1746414650000|2025-05-05 03:10:50|14.67|13.17|14.68|13.18|14.68|13.18|14.67|13.17|0
1746414660000|2025-05-05 03:11:00|14.65|13.15|14.69|13.19|14.69|13.19|14.65|13.15|0
1746414670000|2025-05-05 03:11:10|14.68|13.18|14.69|13.19|14.69|13.19|14.68|13.18|0
1746414680000|2025-05-05 03:11:20|14.7|13.2|14.69|13.19|14.7|13.2|14.69|13.19|0
1746414690000|2025-05-05 03:11:30|14.68|13.18|14.69|13.19|14.69|13.19|14.68|13.18|0
1746414710000|2025-05-05 03:11:50|14.7|13.2|14.69|13.19|14.7|13.2|14.69|13.19|0
1746414720000|2025-05-05 03:12:00|14.7|13.2|14.69|13.19|14.7|13.2|14.69|13.19|0
1746414730000|2025-05-05 03:12:10|14.7|13.2|14.69|13.19|14.7|13.2|14.69|13.19|0
1746414740000|2025-05-05 03:12:20|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746414750000|2025-05-05 03:12:30|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746414760000|2025-05-05 03:12:40|14.71|13.21|14.78|13.28|14.79|13.29|14.71|13.21|0
1746414780000|2025-05-05 03:13:00|14.77|13.27|14.76|13.26|14.77|13.27|14.76|13.26|0
1746414790000|2025-05-05 03:13:10|14.75|13.25|14.76|13.26|14.76|13.26|14.75|13.25|0
1746414800000|2025-05-05 03:13:20|14.78|13.28|14.76|13.26|14.78|13.28|14.76|13.26|0
1746414810000|2025-05-05 03:13:30|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746414820000|2025-05-05 03:13:40|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746414830000|2025-05-05 03:13:50|14.8|13.3|14.8|13.3|14.8|13.3|14.8|13.3|0
1746414840000|2025-05-05 03:14:00|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746414850000|2025-05-05 03:14:10|14.8|13.3|14.8|13.3|14.8|13.3|14.8|13.3|0
1746414870000|2025-05-05 03:14:30|14.79|13.29|14.8|13.3|14.81|13.31|14.79|13.29|0
1746414880000|2025-05-05 03:14:40|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746414900000|2025-05-05 03:15:00|14.81|13.31|14.81|13.31|14.81|13.31|14.81|13.31|0
1746414910000|2025-05-05 03:15:10|14.79|13.29|14.79|13.29|14.81|13.31|14.79|13.29|0
1746414920000|2025-05-05 03:15:20|14.8|13.3|14.79|13.29|14.8|13.3|14.79|13.29|0
1746414930000|2025-05-05 03:15:30|14.8|13.3|14.8|13.3|14.8|13.3|14.8|13.3|0
1746414940000|2025-05-05 03:15:40|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746414950000|2025-05-05 03:15:50|14.81|13.31|14.8|13.3|14.81|13.31|14.8|13.3|0
1746414960000|2025-05-05 03:16:00|14.79|13.29|14.79|13.29|14.8|13.3|14.79|13.29|0
1746414970000|2025-05-05 03:16:10|14.8|13.3|14.8|13.3|14.8|13.3|14.8|13.3|0
1746414980000|2025-05-05 03:16:20|14.79|13.29|14.79|13.29|14.8|13.3|14.79|13.29|0
1746414990000|2025-05-05 03:16:30|14.8|13.3|14.76|13.26|14.8|13.3|14.76|13.26|0
1746415010000|2025-05-05 03:16:50|14.78|13.28|14.78|13.28|14.79|13.29|14.78|13.28|0
1746415020000|2025-05-05 03:17:00|14.79|13.29|14.82|13.32|14.84|13.34|14.79|13.29|0
1746415040000|2025-05-05 03:17:20|14.85|13.35|14.85|13.35|14.86|13.36|14.85|13.35|0
1746415050000|2025-05-05 03:17:30|14.86|13.36|14.85|13.35|14.86|13.36|14.85|13.35|0
1746415070000|2025-05-05 03:17:50|14.86|13.36|14.85|13.35|14.86|13.36|14.85|13.35|0
1746415080000|2025-05-05 03:18:00|14.86|13.36|14.86|13.36|14.86|13.36|14.85|13.35|0
1746415090000|2025-05-05 03:18:10|14.85|13.35|14.86|13.36|14.86|13.36|14.85|13.35|0
1746415100000|2025-05-05 03:18:20|14.88|13.38|14.86|13.36|14.88|13.38|14.86|13.36|0
1746415110000|2025-05-05 03:18:30|14.87|13.37|14.86|13.36|14.87|13.37|14.86|13.36|0
1746415120000|2025-05-05 03:18:40|14.85|13.35|14.85|13.35|14.85|13.35|14.85|13.35|0
1746415130000|2025-05-05 03:18:50|14.86|13.36|14.86|13.36|14.86|13.36|14.86|13.36|0
1746415140000|2025-05-05 03:19:00|14.88|13.38|14.85|13.35|14.88|13.38|14.85|13.35|0
1746415160000|2025-05-05 03:19:20|14.9|13.4|14.85|13.35|14.9|13.4|14.85|13.35|0
1746415170000|2025-05-05 03:19:30|14.89|13.39|14.88|13.38|14.89|13.39|14.88|13.38|0
1746415180000|2025-05-05 03:19:40|14.9|13.4|14.89|13.39|14.9|13.4|14.87|13.37|0
1746415190000|2025-05-05 03:19:50|14.88|13.38|14.86|13.36|14.88|13.38|14.86|13.36|0
1746415200000|2025-05-05 03:20:00|14.87|13.37|14.87|13.37|14.87|13.37|14.87|13.37|0
1746415210000|2025-05-05 03:20:10|14.88|13.38|14.87|13.37|14.88|13.38|14.87|13.37|0
1746415220000|2025-05-05 03:20:20|14.9|13.4|14.9|13.4|14.9|13.4|14.9|13.4|0
1746415230000|2025-05-05 03:20:30|14.86|13.36|14.87|13.37|14.89|13.39|14.86|13.36|0
1746415240000|2025-05-05 03:20:40|14.77|13.27|14.77|13.27|14.87|13.37|14.77|13.27|0
1746415250000|2025-05-05 03:20:50|14.76|13.26|14.73|13.23|14.77|13.27|14.73|13.23|0
1746415260000|2025-05-05 03:21:00|14.77|13.27|14.79|13.29|14.79|13.29|14.77|13.27|0
1746415270000|2025-05-05 03:21:10|14.8|13.3|14.74|13.24|14.8|13.3|14.74|13.24|0
1746415290000|2025-05-05 03:21:30|14.73|13.23|14.73|13.23|14.73|13.23|14.73|13.23|0
1746415300000|2025-05-05 03:21:40|14.74|13.24|14.74|13.24|14.74|13.24|14.74|13.24|0
1746415310000|2025-05-05 03:21:50|14.75|13.25|14.8|13.3|14.8|13.3|14.75|13.25|0
1746415320000|2025-05-05 03:22:00|14.81|13.31|14.79|13.29|14.81|13.31|14.79|13.29|0
1746415330000|2025-05-05 03:22:10|14.8|13.3|14.8|13.3|14.8|13.3|14.79|13.29|0
1746415340000|2025-05-05 03:22:20|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746415360000|2025-05-05 03:22:40|14.8|13.3|14.81|13.31|14.81|13.31|14.79|13.29|0
1746415380000|2025-05-05 03:23:00|14.79|13.29|14.81|13.31|14.81|13.31|14.79|13.29|0
1746415390000|2025-05-05 03:23:10|14.82|13.32|14.85|13.35|14.86|13.36|14.82|13.32|0
1746415400000|2025-05-05 03:23:20|14.8|13.3|14.8|13.3|14.81|13.31|14.8|13.3|0
1746415410000|2025-05-05 03:23:30|14.84|13.34|14.89|13.39|14.89|13.39|14.84|13.34|0
1746415420000|2025-05-05 03:23:40|14.9|13.4|14.9|13.4|14.9|13.4|14.9|13.4|0
1746415440000|2025-05-05 03:24:00|14.91|13.41|14.88|13.38|14.91|13.41|14.88|13.38|0
1746415450000|2025-05-05 03:24:10|14.87|13.37|14.87|13.37|14.87|13.37|14.87|13.37|0
1746415460000|2025-05-05 03:24:20|14.88|13.38|14.88|13.38|14.89|13.39|14.88|13.38|0
1746415470000|2025-05-05 03:24:30|14.89|13.39|14.88|13.38|14.89|13.39|14.88|13.38|0
1746415480000|2025-05-05 03:24:40|14.89|13.39|14.89|13.39|14.89|13.39|14.89|13.39|0
1746415490000|2025-05-05 03:24:50|14.88|13.38|14.88|13.38|14.89|13.39|14.88|13.38|0
1746415500000|2025-05-05 03:25:00|14.89|13.39|14.9|13.4|14.9|13.4|14.89|13.39|0
1746415510000|2025-05-05 03:25:10|14.89|13.39|14.89|13.39|14.89|13.39|14.89|13.39|0
1746415520000|2025-05-05 03:25:20|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746415530000|2025-05-05 03:25:30|14.86|13.36|14.87|13.37|14.87|13.37|14.86|13.36|0
1746415550000|2025-05-05 03:25:50|14.86|13.36|14.87|13.37|14.88|13.38|14.86|13.36|0
1746415560000|2025-05-05 03:26:00|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746415580000|2025-05-05 03:26:20|14.89|13.39|14.89|13.39|14.89|13.39|14.89|13.39|0
1746415610000|2025-05-05 03:26:50|14.9|13.4|14.9|13.4|14.9|13.4|14.9|13.4|0
1746415620000|2025-05-05 03:27:00|14.91|13.41|14.88|13.38|14.91|13.41|14.88|13.38|0
1746415650000|2025-05-05 03:27:30|14.89|13.39|14.87|13.37|14.89|13.39|14.87|13.37|0
1746415670000|2025-05-05 03:27:50|14.88|13.38|14.87|13.37|14.88|13.38|14.87|13.37|0
1746415690000|2025-05-05 03:28:10|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746415710000|2025-05-05 03:28:30|14.87|13.37|14.88|13.38|14.88|13.38|14.87|13.37|0
1746415720000|2025-05-05 03:28:40|14.87|13.37|14.87|13.37|14.87|13.37|14.86|13.36|0
1746415730000|2025-05-05 03:28:50|14.86|13.36|14.87|13.37|14.87|13.37|14.86|13.36|0
1746415740000|2025-05-05 03:29:00|14.86|13.36|14.87|13.37|14.87|13.37|14.86|13.36|0
1746415770000|2025-05-05 03:29:30|14.86|13.36|14.88|13.38|14.88|13.38|14.86|13.36|0
1746415780000|2025-05-05 03:29:40|14.89|13.39|14.88|13.38|14.89|13.39|14.88|13.38|0
1746415800000|2025-05-05 03:30:00|14.89|13.39|14.88|13.38|14.89|13.39|14.88|13.38|0
1746415820000|2025-05-05 03:30:20|14.87|13.37|14.87|13.37|14.87|13.37|14.87|13.37|0
1746415840000|2025-05-05 03:30:40|14.88|13.38|14.87|13.37|14.88|13.38|14.87|13.37|0
1746415850000|2025-05-05 03:30:50|14.88|13.38|14.9|13.4|14.9|13.4|14.88|13.38|0
1746415860000|2025-05-05 03:31:00|14.89|13.39|14.89|13.39|14.89|13.39|14.89|13.39|0
1746415880000|2025-05-05 03:31:20|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746415890000|2025-05-05 03:31:30|14.89|13.39|14.88|13.38|14.89|13.39|14.87|13.37|0
1746415900000|2025-05-05 03:31:40|14.87|13.37|14.89|13.39|14.89|13.39|14.86|13.36|0
1746415910000|2025-05-05 03:31:50|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746415920000|2025-05-05 03:32:00|14.89|13.39|14.89|13.39|14.89|13.39|14.89|13.39|0
1746415940000|2025-05-05 03:32:20|14.9|13.4|14.9|13.4|14.9|13.4|14.89|13.39|0
1746415960000|2025-05-05 03:32:40|14.89|13.39|14.9|13.4|14.9|13.4|14.89|13.39|0
1746416010000|2025-05-05 03:33:30|14.87|13.37|14.87|13.37|14.87|13.37|14.87|13.37|0
1746416030000|2025-05-05 03:33:50|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746416040000|2025-05-05 03:34:00|14.89|13.39|14.89|13.39|14.89|13.39|14.89|13.39|0
1746416070000|2025-05-05 03:34:30|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746416090000|2025-05-05 03:34:50|14.93|13.43|14.93|13.43|14.93|13.43|14.93|13.43|0
1746416110000|2025-05-05 03:35:10|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746416120000|2025-05-05 03:35:20|14.89|13.39|14.89|13.39|14.89|13.39|14.89|13.39|0
1746416130000|2025-05-05 03:35:30|14.84|13.34|14.87|13.37|14.87|13.37|14.84|13.34|0
1746416140000|2025-05-05 03:35:40|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746416150000|2025-05-05 03:35:50|14.87|13.37|14.84|13.34|14.87|13.37|14.84|13.34|0
1746416160000|2025-05-05 03:36:00|14.85|13.35|14.84|13.34|14.85|13.35|14.84|13.34|0
1746416170000|2025-05-05 03:36:10|14.85|13.35|14.85|13.35|14.85|13.35|14.85|13.35|0
1746416180000|2025-05-05 03:36:20|14.82|13.32|14.82|13.32|14.83|13.33|14.82|13.32|0
1746416190000|2025-05-05 03:36:30|14.81|13.31|14.81|13.31|14.81|13.31|14.81|13.31|0
1746416200000|2025-05-05 03:36:40|14.83|13.33|14.82|13.32|14.83|13.33|14.82|13.32|0
1746416210000|2025-05-05 03:36:50|14.8|13.3|14.8|13.3|14.81|13.31|14.79|13.29|0
1746416220000|2025-05-05 03:37:00|14.82|13.32|14.82|13.32|14.82|13.32|14.82|13.32|0
1746416240000|2025-05-05 03:37:20|14.83|13.33|14.82|13.32|14.83|13.33|14.82|13.32|0
1746416250000|2025-05-05 03:37:30|14.83|13.33|14.77|13.27|14.83|13.33|14.77|13.27|0
1746416260000|2025-05-05 03:37:40|14.78|13.28|14.76|13.26|14.78|13.28|14.76|13.26|0
1746416270000|2025-05-05 03:37:50|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746416280000|2025-05-05 03:38:00|14.77|13.27|14.77|13.27|14.77|13.27|14.77|13.27|0
1746416290000|2025-05-05 03:38:10|14.78|13.28|14.77|13.27|14.78|13.28|14.77|13.27|0
1746416300000|2025-05-05 03:38:20|14.76|13.26|14.78|13.28|14.78|13.28|14.76|13.26|0
1746416310000|2025-05-05 03:38:30|14.73|13.23|14.73|13.23|14.73|13.23|14.73|13.23|0
1746416320000|2025-05-05 03:38:40|14.74|13.24|14.73|13.23|14.74|13.24|14.73|13.23|0
1746416330000|2025-05-05 03:38:50|14.72|13.22|14.74|13.24|14.75|13.25|14.7|13.2|0
1746416340000|2025-05-05 03:39:00|14.75|13.25|14.68|13.18|14.75|13.25|14.68|13.18|0
1746416350000|2025-05-05 03:39:10|14.66|13.16|14.65|13.15|14.67|13.17|14.65|13.15|0
1746416360000|2025-05-05 03:39:20|14.66|13.16|14.67|13.17|14.68|13.18|14.66|13.16|0
1746416370000|2025-05-05 03:39:30|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746416390000|2025-05-05 03:39:50|14.67|13.17|14.67|13.17|14.67|13.17|14.67|13.17|0
1746416400000|2025-05-05 03:40:00|14.66|13.16|14.68|13.18|14.68|13.18|14.66|13.16|0
1746416410000|2025-05-05 03:40:10|14.67|13.17|14.68|13.18|14.68|13.18|14.67|13.17|0
1746416420000|2025-05-05 03:40:20|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746416430000|2025-05-05 03:40:30|14.7|13.2|14.68|13.18|14.7|13.2|14.68|13.18|0
1746416440000|2025-05-05 03:40:40|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746416450000|2025-05-05 03:40:50|14.68|13.18|14.67|13.17|14.68|13.18|14.67|13.17|0
1746416460000|2025-05-05 03:41:00|14.66|13.16|14.66|13.16|14.66|13.16|14.66|13.16|0
1746416470000|2025-05-05 03:41:10|14.68|13.18|14.64|13.14|14.68|13.18|14.64|13.14|0
1746416480000|2025-05-05 03:41:20|14.63|13.13|14.58|13.08|14.64|13.14|14.58|13.08|0
1746416490000|2025-05-05 03:41:30|14.56|13.06|14.53|13.03|14.56|13.06|14.53|13.03|0
1746416500000|2025-05-05 03:41:40|14.52|13.02|14.53|13.03|14.54|13.04|14.52|13.02|0
1746416510000|2025-05-05 03:41:50|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746416520000|2025-05-05 03:42:00|14.59|13.09|14.59|13.09|14.59|13.09|14.58|13.08|0
1746416530000|2025-05-05 03:42:10|14.6|13.1|14.59|13.09|14.6|13.1|14.59|13.09|0
1746416540000|2025-05-05 03:42:20|14.58|13.08|14.53|13.03|14.58|13.08|14.53|13.03|0
1746416550000|2025-05-05 03:42:30|14.54|13.04|14.56|13.06|14.56|13.06|14.54|13.04|0
1746416560000|2025-05-05 03:42:40|14.59|13.09|14.57|13.07|14.59|13.09|14.57|13.07|0
1746416570000|2025-05-05 03:42:50|14.55|13.05|14.55|13.05|14.55|13.05|14.55|13.05|0
1746416580000|2025-05-05 03:43:00|14.56|13.06|14.57|13.07|14.57|13.07|14.56|13.06|0
1746416590000|2025-05-05 03:43:10|14.58|13.08|14.57|13.07|14.58|13.08|14.57|13.07|0
1746416600000|2025-05-05 03:43:20|14.53|13.03|14.58|13.08|14.58|13.08|14.53|13.03|0
1746416610000|2025-05-05 03:43:30|14.54|13.04|14.53|13.03|14.54|13.04|14.53|13.03|0
1746416620000|2025-05-05 03:43:40|14.52|13.02|14.52|13.02|14.52|13.02|14.51|13.01|0
1746416630000|2025-05-05 03:43:50|14.53|13.03|14.53|13.03|14.53|13.03|14.53|13.03|0
1746416640000|2025-05-05 03:44:00|14.54|13.04|14.56|13.06|14.56|13.06|14.54|13.04|0
1746416650000|2025-05-05 03:44:10|14.55|13.05|14.52|13.02|14.55|13.05|14.52|13.02|0
1746416660000|2025-05-05 03:44:20|14.53|13.03|14.58|13.08|14.58|13.08|14.53|13.03|0
1746416680000|2025-05-05 03:44:40|14.6|13.1|14.62|13.12|14.62|13.12|14.6|13.1|0
1746416700000|2025-05-05 03:45:00|14.59|13.09|14.64|13.14|14.64|13.14|14.59|13.09|0
1746416710000|2025-05-05 03:45:10|14.63|13.13|14.69|13.19|14.69|13.19|14.62|13.12|0
1746416730000|2025-05-05 03:45:30|14.7|13.2|14.69|13.19|14.7|13.2|14.68|13.18|0
1746416740000|2025-05-05 03:45:40|14.68|13.18|14.69|13.19|14.69|13.19|14.68|13.18|0
1746416760000|2025-05-05 03:46:00|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746416770000|2025-05-05 03:46:10|14.71|13.21|14.73|13.23|14.74|13.24|14.71|13.21|0
1746416780000|2025-05-05 03:46:20|14.74|13.24|14.69|13.19|14.74|13.24|14.69|13.19|0
1746416790000|2025-05-05 03:46:30|14.7|13.2|14.71|13.21|14.71|13.21|14.7|13.2|0
1746416800000|2025-05-05 03:46:40|14.72|13.22|14.7|13.2|14.72|13.22|14.7|13.2|0
1746416810000|2025-05-05 03:46:50|14.69|13.19|14.69|13.19|14.7|13.2|14.69|13.19|0
1746416840000|2025-05-05 03:47:20|14.68|13.18|14.67|13.17|14.68|13.18|14.67|13.17|0
1746416850000|2025-05-05 03:47:30|14.66|13.16|14.67|13.17|14.67|13.17|14.66|13.16|0
1746416860000|2025-05-05 03:47:40|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746416880000|2025-05-05 03:48:00|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746416890000|2025-05-05 03:48:10|14.71|13.21|14.71|13.21|14.71|13.21|14.71|13.21|0
1746416920000|2025-05-05 03:48:40|14.72|13.22|14.71|13.21|14.72|13.22|14.71|13.21|0
1746416930000|2025-05-05 03:48:50|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746416950000|2025-05-05 03:49:10|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746416960000|2025-05-05 03:49:20|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746416980000|2025-05-05 03:49:40|14.67|13.17|14.68|13.18|14.68|13.18|14.67|13.17|0
1746417000000|2025-05-05 03:50:00|14.69|13.19|14.68|13.18|14.69|13.19|14.68|13.18|0
1746417010000|2025-05-05 03:50:10|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746417020000|2025-05-05 03:50:20|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746417030000|2025-05-05 03:50:30|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746417040000|2025-05-05 03:50:40|14.68|13.18|14.68|13.18|14.69|13.19|14.68|13.18|0
1746417060000|2025-05-05 03:51:00|14.69|13.19|14.69|13.19|14.69|13.19|14.68|13.18|0
1746417070000|2025-05-05 03:51:10|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746417090000|2025-05-05 03:51:30|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746417100000|2025-05-05 03:51:40|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746417110000|2025-05-05 03:51:50|14.67|13.17|14.68|13.18|14.68|13.18|14.67|13.17|0
1746417120000|2025-05-05 03:52:00|14.67|13.17|14.68|13.18|14.68|13.18|14.67|13.17|0
1746417130000|2025-05-05 03:52:10|14.67|13.17|14.67|13.17|14.68|13.18|14.66|13.16|0
1746417140000|2025-05-05 03:52:20|14.68|13.18|14.68|13.18|14.68|13.18|14.67|13.17|0
1746417180000|2025-05-05 03:53:00|14.67|13.17|14.67|13.17|14.67|13.17|14.67|13.17|0
1746417190000|2025-05-05 03:53:10|14.58|13.08|14.58|13.08|14.58|13.08|14.57|13.07|0
1746417200000|2025-05-05 03:53:20|14.59|13.09|14.59|13.09|14.59|13.09|14.58|13.08|0
1746417210000|2025-05-05 03:53:30|14.6|13.1|14.6|13.1|14.6|13.1|14.6|13.1|0
1746417230000|2025-05-05 03:53:50|14.61|13.11|14.59|13.09|14.61|13.11|14.59|13.09|0
1746417250000|2025-05-05 03:54:10|14.57|13.07|14.58|13.08|14.58|13.08|14.57|13.07|0
1746417260000|2025-05-05 03:54:20|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746417280000|2025-05-05 03:54:40|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746417300000|2025-05-05 03:55:00|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746417310000|2025-05-05 03:55:10|14.58|13.08|14.58|13.08|14.59|13.09|14.58|13.08|0
1746417320000|2025-05-05 03:55:20|14.59|13.09|14.59|13.09|14.6|13.1|14.58|13.08|0
1746417360000|2025-05-05 03:56:00|14.6|13.1|14.6|13.1|14.6|13.1|14.6|13.1|0
1746417390000|2025-05-05 03:56:30|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746417400000|2025-05-05 03:56:40|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746417410000|2025-05-05 03:56:50|14.59|13.09|14.6|13.1|14.6|13.1|14.58|13.08|0
1746417420000|2025-05-05 03:57:00|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746417440000|2025-05-05 03:57:20|14.57|13.07|14.58|13.08|14.58|13.08|14.57|13.07|0
1746417450000|2025-05-05 03:57:30|14.57|13.07|14.57|13.07|14.58|13.08|14.57|13.07|0
1746417460000|2025-05-05 03:57:40|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746417480000|2025-05-05 03:58:00|14.59|13.09|14.6|13.1|14.61|13.11|14.59|13.09|0
1746417490000|2025-05-05 03:58:10|14.59|13.09|14.59|13.09|14.6|13.1|14.59|13.09|0
1746417500000|2025-05-05 03:58:20|14.6|13.1|14.6|13.1|14.6|13.1|14.6|13.1|0
1746417510000|2025-05-05 03:58:30|14.59|13.09|14.61|13.11|14.62|13.12|14.59|13.09|0
1746417520000|2025-05-05 03:58:40|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746417540000|2025-05-05 03:59:00|14.6|13.1|14.64|13.14|14.64|13.14|14.6|13.1|0
1746417550000|2025-05-05 03:59:10|14.65|13.15|14.64|13.14|14.65|13.15|14.64|13.14|0
1746417560000|2025-05-05 03:59:20|14.63|13.13|14.62|13.12|14.63|13.13|14.62|13.12|0
1746417570000|2025-05-05 03:59:30|14.61|13.11|14.63|13.13|14.63|13.13|14.61|13.11|0
1746417580000|2025-05-05 03:59:40|14.64|13.14|14.63|13.13|14.64|13.14|14.63|13.13|0
1746417590000|2025-05-05 03:59:50|14.64|13.14|14.59|13.09|14.64|13.14|14.59|13.09|0
1746417600000|2025-05-05 04:00:00|14.6|13.1|14.6|13.1|14.61|13.11|14.58|13.08|0
1746417610000|2025-05-05 04:00:10|14.59|13.09|14.64|13.14|14.64|13.14|14.59|13.09|0
1746417620000|2025-05-05 04:00:20|14.65|13.15|14.63|13.13|14.65|13.15|14.63|13.13|0
1746417640000|2025-05-05 04:00:40|14.65|13.15|14.65|13.15|14.65|13.15|14.65|13.15|0
1746417650000|2025-05-05 04:00:50|14.66|13.16|14.66|13.16|14.67|13.17|14.66|13.16|0
1746417660000|2025-05-05 04:01:00|14.67|13.17|14.66|13.16|14.67|13.17|14.66|13.16|0
1746417670000|2025-05-05 04:01:10|14.65|13.15|14.65|13.15|14.65|13.15|14.65|13.15|0
1746417710000|2025-05-05 04:01:50|14.66|13.16|14.66|13.16|14.66|13.16|14.66|13.16|0
1746417720000|2025-05-05 04:02:00|14.67|13.17|14.67|13.17|14.68|13.18|14.67|13.17|0
1746417740000|2025-05-05 04:02:20|14.65|13.15|14.64|13.14|14.65|13.15|14.64|13.14|0
1746417790000|2025-05-05 04:03:10|14.66|13.16|14.66|13.16|14.66|13.16|14.66|13.16|0
1746417800000|2025-05-05 04:03:20|14.7|13.2|14.7|13.2|14.71|13.21|14.7|13.2|0
1746417820000|2025-05-05 04:03:40|14.71|13.21|14.7|13.2|14.71|13.21|14.7|13.2|0
1746417840000|2025-05-05 04:04:00|14.71|13.21|14.71|13.21|14.71|13.21|14.71|13.21|0
1746417850000|2025-05-05 04:04:10|14.72|13.22|14.7|13.2|14.72|13.22|14.7|13.2|0
1746417870000|2025-05-05 04:04:30|14.71|13.21|14.71|13.21|14.71|13.21|14.71|13.21|0
1746417880000|2025-05-05 04:04:40|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746417890000|2025-05-05 04:04:50|14.69|13.19|14.7|13.2|14.7|13.2|14.69|13.19|0
1746417900000|2025-05-05 04:05:00|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746417910000|2025-05-05 04:05:10|14.7|13.2|14.7|13.2|14.7|13.2|14.69|13.19|0
1746417920000|2025-05-05 04:05:20|14.69|13.19|14.68|13.18|14.69|13.19|14.68|13.18|0
1746417930000|2025-05-05 04:05:30|14.69|13.19|14.7|13.2|14.7|13.2|14.69|13.19|0
1746417960000|2025-05-05 04:06:00|14.71|13.21|14.7|13.2|14.71|13.21|14.7|13.2|0
1746417970000|2025-05-05 04:06:10|14.71|13.21|14.71|13.21|14.71|13.21|14.71|13.21|0
1746417980000|2025-05-05 04:06:20|14.7|13.2|14.71|13.21|14.71|13.21|14.7|13.2|0
1746417990000|2025-05-05 04:06:30|14.73|13.23|14.73|13.23|14.73|13.23|14.73|13.23|0
1746418000000|2025-05-05 04:06:40|14.74|13.24|14.78|13.28|14.8|13.3|14.74|13.24|0
1746418010000|2025-05-05 04:06:50|14.79|13.29|14.84|13.34|14.84|13.34|14.76|13.26|0
1746418020000|2025-05-05 04:07:00|14.86|13.36|14.86|13.36|14.86|13.36|14.84|13.34|0
1746418030000|2025-05-05 04:07:10|14.85|13.35|14.82|13.32|14.85|13.35|14.8|13.3|0
1746418040000|2025-05-05 04:07:20|14.81|13.31|14.8|13.3|14.82|13.32|14.79|13.29|0
1746418050000|2025-05-05 04:07:30|14.81|13.31|14.82|13.32|14.82|13.32|14.79|13.29|0
1746418060000|2025-05-05 04:07:40|14.8|13.3|14.79|13.29|14.81|13.31|14.79|13.29|0
1746418080000|2025-05-05 04:08:00|14.78|13.28|14.79|13.29|14.79|13.29|14.78|13.28|0
1746418100000|2025-05-05 04:08:20|14.84|13.34|14.82|13.32|14.84|13.34|14.79|13.29|0
1746418110000|2025-05-05 04:08:30|14.85|13.35|14.91|13.41|14.91|13.41|14.81|13.31|0
1746418120000|2025-05-05 04:08:40|14.92|13.42|14.91|13.41|14.92|13.42|14.91|13.41|0
1746418130000|2025-05-05 04:08:50|14.9|13.4|14.89|13.39|14.9|13.4|14.89|13.39|0
1746418140000|2025-05-05 04:09:00|14.9|13.4|14.92|13.42|14.92|13.42|14.9|13.4|0
1746418150000|2025-05-05 04:09:10|14.94|13.44|14.92|13.42|14.94|13.44|14.92|13.42|0
1746418160000|2025-05-05 04:09:20|14.93|13.43|14.89|13.39|14.93|13.43|14.88|13.38|0
1746418180000|2025-05-05 04:09:40|14.88|13.38|14.87|13.37|14.88|13.38|14.87|13.37|0
1746418190000|2025-05-05 04:09:50|14.89|13.39|14.88|13.38|14.89|13.39|14.87|13.37|0
1746418200000|2025-05-05 04:10:00|14.87|13.37|14.84|13.34|14.87|13.37|14.83|13.33|0
1746418210000|2025-05-05 04:10:10|14.83|13.33|14.85|13.35|14.86|13.36|14.83|13.33|0
1746418220000|2025-05-05 04:10:20|14.79|13.29|14.83|13.33|14.85|13.35|14.79|13.29|0
1746418230000|2025-05-05 04:10:30|14.82|13.32|14.81|13.31|14.83|13.33|14.81|13.31|0
1746418240000|2025-05-05 04:10:40|14.8|13.3|14.8|13.3|14.8|13.3|14.8|13.3|0
1746418250000|2025-05-05 04:10:50|14.9|13.4|14.9|13.4|14.9|13.4|14.8|13.3|0
1746418270000|2025-05-05 04:11:10|14.91|13.41|14.92|13.42|14.92|13.42|14.91|13.41|0
1746418280000|2025-05-05 04:11:20|14.93|13.43|14.89|13.39|14.93|13.43|14.87|13.37|0
1746418290000|2025-05-05 04:11:30|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746418310000|2025-05-05 04:11:50|14.87|13.37|14.87|13.37|14.88|13.38|14.87|13.37|0
1746418320000|2025-05-05 04:12:00|14.88|13.38|14.87|13.37|14.88|13.38|14.87|13.37|0
1746418330000|2025-05-05 04:12:10|14.86|13.36|14.86|13.36|14.86|13.36|14.86|13.36|0
1746418340000|2025-05-05 04:12:20|14.89|13.39|14.89|13.39|14.89|13.39|14.89|13.39|0
1746418350000|2025-05-05 04:12:30|14.88|13.38|14.88|13.38|14.89|13.39|14.88|13.38|0
1746418360000|2025-05-05 04:12:40|14.89|13.39|14.9|13.4|14.9|13.4|14.89|13.39|0
1746418380000|2025-05-05 04:13:00|14.88|13.38|14.82|13.32|14.88|13.38|14.82|13.32|0
1746418390000|2025-05-05 04:13:10|14.83|13.33|14.83|13.33|14.84|13.34|14.83|13.33|0
1746418400000|2025-05-05 04:13:20|14.82|13.32|14.82|13.32|14.82|13.32|14.79|13.29|0
1746418410000|2025-05-05 04:13:30|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746418420000|2025-05-05 04:13:40|14.78|13.28|14.77|13.27|14.78|13.28|14.75|13.25|0
1746418430000|2025-05-05 04:13:50|14.76|13.26|14.76|13.26|14.77|13.27|14.76|13.26|0
1746418440000|2025-05-05 04:14:00|14.77|13.27|14.8|13.3|14.8|13.3|14.77|13.27|0
1746418450000|2025-05-05 04:14:10|14.79|13.29|14.78|13.28|14.8|13.3|14.78|13.28|0
1746418460000|2025-05-05 04:14:20|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746418470000|2025-05-05 04:14:30|14.79|13.29|14.76|13.26|14.79|13.29|14.76|13.26|0
1746418480000|2025-05-05 04:14:40|14.75|13.25|14.77|13.27|14.77|13.27|14.74|13.24|0
1746418490000|2025-05-05 04:14:50|14.76|13.26|14.76|13.26|14.76|13.26|14.76|13.26|0
1746418500000|2025-05-05 04:15:00|14.68|13.18|14.69|13.19|14.69|13.19|14.68|13.18|0
1746418520000|2025-05-05 04:15:20|14.68|13.18|14.71|13.21|14.71|13.21|14.68|13.18|0
1746418530000|2025-05-05 04:15:30|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746418540000|2025-05-05 04:15:40|14.69|13.19|14.71|13.21|14.71|13.21|14.69|13.19|0
1746418550000|2025-05-05 04:15:50|14.69|13.19|14.7|13.2|14.7|13.2|14.69|13.19|0
1746418560000|2025-05-05 04:16:00|14.71|13.21|14.69|13.19|14.71|13.21|14.69|13.19|0
1746418570000|2025-05-05 04:16:10|14.68|13.18|14.69|13.19|14.69|13.19|14.68|13.18|0
1746418580000|2025-05-05 04:16:20|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746418590000|2025-05-05 04:16:30|14.69|13.19|14.69|13.19|14.69|13.19|14.68|13.18|0
1746418600000|2025-05-05 04:16:40|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746418610000|2025-05-05 04:16:50|14.69|13.19|14.72|13.22|14.72|13.22|14.69|13.19|0
1746418620000|2025-05-05 04:17:00|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746418630000|2025-05-05 04:17:10|14.71|13.21|14.72|13.22|14.74|13.24|14.71|13.21|0
1746418640000|2025-05-05 04:17:20|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746418650000|2025-05-05 04:17:30|14.77|13.27|14.8|13.3|14.8|13.3|14.77|13.27|0
1746418660000|2025-05-05 04:17:40|14.82|13.32|14.82|13.32|14.82|13.32|14.81|13.31|0
1746418670000|2025-05-05 04:17:50|14.81|13.31|14.83|13.33|14.83|13.33|14.81|13.31|0
1746418680000|2025-05-05 04:18:00|14.84|13.34|14.82|13.32|14.84|13.34|14.8|13.3|0
1746418690000|2025-05-05 04:18:10|14.83|13.33|14.82|13.32|14.83|13.33|14.82|13.32|0
1746418700000|2025-05-05 04:18:20|14.88|13.38|14.9|13.4|14.9|13.4|14.88|13.38|0
1746418710000|2025-05-05 04:18:30|14.89|13.39|14.9|13.4|14.9|13.4|14.89|13.39|0
1746418720000|2025-05-05 04:18:40|14.89|13.39|14.89|13.39|14.9|13.4|14.89|13.39|0
1746418730000|2025-05-05 04:18:50|14.9|13.4|14.9|13.4|14.9|13.4|14.9|13.4|0
1746418740000|2025-05-05 04:19:00|14.89|13.39|14.89|13.39|14.89|13.39|14.89|13.39|0
1746418770000|2025-05-05 04:19:30|14.9|13.4|14.89|13.39|14.9|13.4|14.89|13.39|0
1746418780000|2025-05-05 04:19:40|14.88|13.38|14.88|13.38|14.89|13.39|14.88|13.38|0
1746418790000|2025-05-05 04:19:50|14.86|13.36|14.81|13.31|14.86|13.36|14.81|13.31|0
1746418800000|2025-05-05 04:20:00|14.8|13.3|14.79|13.29|14.8|13.3|14.76|13.26|0
1746418810000|2025-05-05 04:20:10|14.8|13.3|14.79|13.29|14.8|13.3|14.79|13.29|0
1746418820000|2025-05-05 04:20:20|14.8|13.3|14.78|13.28|14.81|13.31|14.78|13.28|0
1746418830000|2025-05-05 04:20:30|14.77|13.27|14.78|13.28|14.78|13.28|14.77|13.27|0
1746418840000|2025-05-05 04:20:40|14.77|13.27|14.79|13.29|14.79|13.29|14.77|13.27|0
1746418850000|2025-05-05 04:20:50|14.77|13.27|14.76|13.26|14.77|13.27|14.76|13.26|0
1746418870000|2025-05-05 04:21:10|14.78|13.28|14.79|13.29|14.79|13.29|14.78|13.28|0
1746418880000|2025-05-05 04:21:20|14.78|13.28|14.79|13.29|14.79|13.29|14.78|13.28|0
1746418890000|2025-05-05 04:21:30|14.78|13.28|14.79|13.29|14.79|13.29|14.78|13.28|0
1746418900000|2025-05-05 04:21:40|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746418920000|2025-05-05 04:22:00|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746418930000|2025-05-05 04:22:10|14.78|13.28|14.78|13.28|14.78|13.28|14.77|13.27|0
1746418940000|2025-05-05 04:22:20|14.77|13.27|14.79|13.29|14.79|13.29|14.77|13.27|0
1746418950000|2025-05-05 04:22:30|14.8|13.3|14.8|13.3|14.8|13.3|14.8|13.3|0
1746418960000|2025-05-05 04:22:40|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746418990000|2025-05-05 04:23:10|14.77|13.27|14.76|13.26|14.77|13.27|14.76|13.26|0
1746419000000|2025-05-05 04:23:20|14.75|13.25|14.74|13.24|14.75|13.25|14.74|13.24|0
1746419020000|2025-05-05 04:23:40|14.75|13.25|14.75|13.25|14.75|13.25|14.75|13.25|0
1746419030000|2025-05-05 04:23:50|14.74|13.24|14.74|13.24|14.74|13.24|14.74|13.24|0
1746419040000|2025-05-05 04:24:00|14.69|13.19|14.7|13.2|14.75|13.25|14.69|13.19|0
1746419050000|2025-05-05 04:24:10|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746419060000|2025-05-05 04:24:20|14.68|13.18|14.7|13.2|14.7|13.2|14.68|13.18|0
1746419070000|2025-05-05 04:24:30|14.69|13.19|14.7|13.2|14.7|13.2|14.69|13.19|0
1746419080000|2025-05-05 04:24:40|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746419090000|2025-05-05 04:24:50|14.7|13.2|14.71|13.21|14.71|13.21|14.7|13.2|0
1746419100000|2025-05-05 04:25:00|14.7|13.2|14.74|13.24|14.74|13.24|14.7|13.2|0
1746419110000|2025-05-05 04:25:10|14.75|13.25|14.72|13.22|14.75|13.25|14.72|13.22|0
1746419120000|2025-05-05 04:25:20|14.71|13.21|14.74|13.24|14.75|13.25|14.71|13.21|0
1746419130000|2025-05-05 04:25:30|14.75|13.25|14.76|13.26|14.76|13.26|14.75|13.25|0
1746419140000|2025-05-05 04:25:40|14.77|13.27|14.77|13.27|14.77|13.27|14.77|13.27|0
1746419150000|2025-05-05 04:25:50|14.8|13.3|14.8|13.3|14.8|13.3|14.79|13.29|0
1746419180000|2025-05-05 04:26:20|14.79|13.29|14.78|13.28|14.79|13.29|14.78|13.28|0
1746419190000|2025-05-05 04:26:30|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746419200000|2025-05-05 04:26:40|14.8|13.3|14.79|13.29|14.8|13.3|14.79|13.29|0
1746419210000|2025-05-05 04:26:50|14.8|13.3|14.79|13.29|14.8|13.3|14.79|13.29|0
1746419230000|2025-05-05 04:27:10|14.8|13.3|14.8|13.3|14.8|13.3|14.8|13.3|0
1746419250000|2025-05-05 04:27:30|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746419260000|2025-05-05 04:27:40|14.8|13.3|14.81|13.31|14.81|13.31|14.79|13.29|0
1746419270000|2025-05-05 04:27:50|14.8|13.3|14.8|13.3|14.8|13.3|14.79|13.29|0
1746419280000|2025-05-05 04:28:00|14.81|13.31|14.81|13.31|14.81|13.31|14.81|13.31|0
1746419290000|2025-05-05 04:28:10|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746419310000|2025-05-05 04:28:30|14.8|13.3|14.79|13.29|14.8|13.3|14.79|13.29|0
1746419320000|2025-05-05 04:28:40|14.78|13.28|14.77|13.27|14.78|13.28|14.77|13.27|0
1746419330000|2025-05-05 04:28:50|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746419340000|2025-05-05 04:29:00|14.8|13.3|14.8|13.3|14.8|13.3|14.8|13.3|0
1746419350000|2025-05-05 04:29:10|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746419360000|2025-05-05 04:29:20|14.79|13.29|14.79|13.29|14.8|13.3|14.79|13.29|0
1746419380000|2025-05-05 04:29:40|14.8|13.3|14.8|13.3|14.81|13.31|14.8|13.3|0
1746419400000|2025-05-05 04:30:00|14.81|13.31|14.78|13.28|14.81|13.31|14.78|13.28|0
1746419410000|2025-05-05 04:30:10|14.79|13.29|14.77|13.27|14.79|13.29|14.77|13.27|0
1746419420000|2025-05-05 04:30:20|14.76|13.26|14.77|13.27|14.77|13.27|14.76|13.26|0
1746419430000|2025-05-05 04:30:30|14.78|13.28|14.8|13.3|14.8|13.3|14.77|13.27|0
1746419440000|2025-05-05 04:30:40|14.79|13.29|14.78|13.28|14.8|13.3|14.78|13.28|0
1746419460000|2025-05-05 04:31:00|14.79|13.29|14.78|13.28|14.79|13.29|14.78|13.28|0
1746419470000|2025-05-05 04:31:10|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746419490000|2025-05-05 04:31:30|14.79|13.29|14.77|13.27|14.79|13.29|14.77|13.27|0
1746419500000|2025-05-05 04:31:40|14.68|13.18|14.66|13.16|14.76|13.26|14.66|13.16|0
1746419510000|2025-05-05 04:31:50|14.67|13.17|14.66|13.16|14.67|13.17|14.66|13.16|0
1746419520000|2025-05-05 04:32:00|14.68|13.18|14.68|13.18|14.68|13.18|14.66|13.16|0
1746419530000|2025-05-05 04:32:10|14.67|13.17|14.69|13.19|14.69|13.19|14.67|13.17|0
1746419540000|2025-05-05 04:32:20|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746419550000|2025-05-05 04:32:30|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746419560000|2025-05-05 04:32:40|14.68|13.18|14.69|13.19|14.69|13.19|14.68|13.18|0
1746419570000|2025-05-05 04:32:50|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746419580000|2025-05-05 04:33:00|14.67|13.17|14.68|13.18|14.68|13.18|14.67|13.17|0
1746419590000|2025-05-05 04:33:10|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746419610000|2025-05-05 04:33:30|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746419620000|2025-05-05 04:33:40|14.71|13.21|14.69|13.19|14.71|13.21|14.69|13.19|0
1746419630000|2025-05-05 04:33:50|14.7|13.2|14.69|13.19|14.7|13.2|14.69|13.19|0
1746419640000|2025-05-05 04:34:00|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746419660000|2025-05-05 04:34:20|14.67|13.17|14.66|13.16|14.67|13.17|14.66|13.16|0
1746419670000|2025-05-05 04:34:30|14.67|13.17|14.67|13.17|14.67|13.17|14.67|13.17|0
1746419680000|2025-05-05 04:34:40|14.68|13.18|14.67|13.17|14.68|13.18|14.67|13.17|0
1746419690000|2025-05-05 04:34:50|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746419700000|2025-05-05 04:35:00|14.67|13.17|14.67|13.17|14.68|13.18|14.67|13.17|0
1746419710000|2025-05-05 04:35:10|14.66|13.16|14.7|13.2|14.7|13.2|14.66|13.16|0
1746419720000|2025-05-05 04:35:20|14.69|13.19|14.68|13.18|14.69|13.19|14.68|13.18|0
1746419730000|2025-05-05 04:35:30|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746419740000|2025-05-05 04:35:40|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746419750000|2025-05-05 04:35:50|14.68|13.18|14.69|13.19|14.69|13.19|14.68|13.18|0
1746419760000|2025-05-05 04:36:00|14.68|13.18|14.69|13.19|14.69|13.19|14.68|13.18|0
1746419770000|2025-05-05 04:36:10|14.7|13.2|14.69|13.19|14.7|13.2|14.69|13.19|0
1746419780000|2025-05-05 04:36:20|14.7|13.2|14.69|13.19|14.7|13.2|14.69|13.19|0
1746419790000|2025-05-05 04:36:30|14.7|13.2|14.69|13.19|14.7|13.2|14.69|13.19|0
1746419810000|2025-05-05 04:36:50|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746419820000|2025-05-05 04:37:00|14.71|13.21|14.72|13.22|14.72|13.22|14.7|13.2|0
1746419830000|2025-05-05 04:37:10|14.73|13.23|14.74|13.24|14.74|13.24|14.72|13.22|0
1746419840000|2025-05-05 04:37:20|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746419850000|2025-05-05 04:37:30|14.79|13.29|14.78|13.28|14.79|13.29|14.77|13.27|0
1746419860000|2025-05-05 04:37:40|14.77|13.27|14.77|13.27|14.77|13.27|14.76|13.26|0
1746419870000|2025-05-05 04:37:50|14.76|13.26|14.78|13.28|14.78|13.28|14.76|13.26|0
1746419880000|2025-05-05 04:38:00|14.77|13.27|14.77|13.27|14.77|13.27|14.77|13.27|0
1746419890000|2025-05-05 04:38:10|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746419900000|2025-05-05 04:38:20|14.79|13.29|14.78|13.28|14.79|13.29|14.78|13.28|0
1746419910000|2025-05-05 04:38:30|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746419920000|2025-05-05 04:38:40|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746419930000|2025-05-05 04:38:50|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746419950000|2025-05-05 04:39:10|14.67|13.17|14.69|13.19|14.69|13.19|14.67|13.17|0
1746419960000|2025-05-05 04:39:20|14.68|13.18|14.68|13.18|14.69|13.19|14.68|13.18|0
1746419980000|2025-05-05 04:39:40|14.67|13.17|14.67|13.17|14.67|13.17|14.67|13.17|0
1746419990000|2025-05-05 04:39:50|14.68|13.18|14.69|13.19|14.69|13.19|14.68|13.18|0
1746420000000|2025-05-05 04:40:00|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746420010000|2025-05-05 04:40:10|14.69|13.19|14.7|13.2|14.7|13.2|14.69|13.19|0
1746420020000|2025-05-05 04:40:20|14.68|13.18|14.68|13.18|14.68|13.18|14.67|13.17|0
1746420030000|2025-05-05 04:40:30|14.67|13.17|14.68|13.18|14.68|13.18|14.67|13.17|0
1746420040000|2025-05-05 04:40:40|14.67|13.17|14.67|13.17|14.68|13.18|14.67|13.17|0
1746420050000|2025-05-05 04:40:50|14.68|13.18|14.69|13.19|14.69|13.19|14.68|13.18|0
1746420060000|2025-05-05 04:41:00|14.7|13.2|14.7|13.2|14.7|13.2|14.69|13.19|0
1746420070000|2025-05-05 04:41:10|14.69|13.19|14.67|13.17|14.69|13.19|14.67|13.17|0
1746420080000|2025-05-05 04:41:20|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746420090000|2025-05-05 04:41:30|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746420100000|2025-05-05 04:41:40|14.68|13.18|14.67|13.17|14.68|13.18|14.67|13.17|0
1746420120000|2025-05-05 04:42:00|14.68|13.18|14.67|13.17|14.68|13.18|14.67|13.17|0
1746420130000|2025-05-05 04:42:10|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746420140000|2025-05-05 04:42:20|14.67|13.17|14.67|13.17|14.67|13.17|14.67|13.17|0
1746420150000|2025-05-05 04:42:30|14.68|13.18|14.69|13.19|14.69|13.19|14.68|13.18|0
1746420190000|2025-05-05 04:43:10|14.68|13.18|14.69|13.19|14.69|13.19|14.68|13.18|0
1746420200000|2025-05-05 04:43:20|14.68|13.18|14.69|13.19|14.69|13.19|14.68|13.18|0
1746420210000|2025-05-05 04:43:30|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746420220000|2025-05-05 04:43:40|14.69|13.19|14.68|13.18|14.69|13.19|14.67|13.17|0
1746420230000|2025-05-05 04:43:50|14.67|13.17|14.7|13.2|14.7|13.2|14.67|13.17|0
1746420240000|2025-05-05 04:44:00|14.69|13.19|14.68|13.18|14.69|13.19|14.68|13.18|0
1746420250000|2025-05-05 04:44:10|14.69|13.19|14.7|13.2|14.7|13.2|14.69|13.19|0
1746420280000|2025-05-05 04:44:40|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746420290000|2025-05-05 04:44:50|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746420300000|2025-05-05 04:45:00|14.67|13.17|14.69|13.19|14.69|13.19|14.67|13.17|0
1746420310000|2025-05-05 04:45:10|14.7|13.2|14.7|13.2|14.7|13.2|14.69|13.19|0
1746420320000|2025-05-05 04:45:20|14.69|13.19|14.68|13.18|14.69|13.19|14.66|13.16|0
1746420330000|2025-05-05 04:45:30|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746420340000|2025-05-05 04:45:40|14.68|13.18|14.71|13.21|14.72|13.22|14.68|13.18|0
1746420350000|2025-05-05 04:45:50|14.72|13.22|14.75|13.25|14.75|13.25|14.72|13.22|0
1746420360000|2025-05-05 04:46:00|14.73|13.23|14.71|13.21|14.74|13.24|14.71|13.21|0
1746420370000|2025-05-05 04:46:10|14.72|13.22|14.73|13.23|14.73|13.23|14.71|13.21|0
1746420380000|2025-05-05 04:46:20|14.72|13.22|14.7|13.2|14.72|13.22|14.7|13.2|0
1746420390000|2025-05-05 04:46:30|14.69|13.19|14.7|13.2|14.7|13.2|14.69|13.19|0
1746420400000|2025-05-05 04:46:40|14.71|13.21|14.7|13.2|14.71|13.21|14.7|13.2|0
1746420410000|2025-05-05 04:46:50|14.69|13.19|14.79|13.29|14.79|13.29|14.69|13.19|0
1746420430000|2025-05-05 04:47:10|14.78|13.28|14.79|13.29|14.79|13.29|14.77|13.27|0
1746420440000|2025-05-05 04:47:20|14.81|13.31|14.81|13.31|14.81|13.31|14.81|13.31|0
1746420450000|2025-05-05 04:47:30|14.8|13.3|14.79|13.29|14.8|13.3|14.79|13.29|0
1746420480000|2025-05-05 04:48:00|14.81|13.31|14.81|13.31|14.81|13.31|14.8|13.3|0
1746420490000|2025-05-05 04:48:10|14.82|13.32|14.81|13.31|14.82|13.32|14.81|13.31|0
1746420500000|2025-05-05 04:48:20|14.82|13.32|14.8|13.3|14.82|13.32|14.77|13.27|0
1746420510000|2025-05-05 04:48:30|14.77|13.27|14.77|13.27|14.77|13.27|14.77|13.27|0
1746420520000|2025-05-05 04:48:40|14.79|13.29|14.79|13.29|14.79|13.29|14.77|13.27|0
1746420530000|2025-05-05 04:48:50|14.77|13.27|14.78|13.28|14.78|13.28|14.77|13.27|0
1746420550000|2025-05-05 04:49:10|14.76|13.26|14.74|13.24|14.76|13.26|14.73|13.23|0
1746420560000|2025-05-05 04:49:20|14.75|13.25|14.75|13.25|14.75|13.25|14.75|13.25|0
1746420580000|2025-05-05 04:49:40|14.74|13.24|14.74|13.24|14.75|13.25|14.74|13.24|0
1746420590000|2025-05-05 04:49:50|14.75|13.25|14.75|13.25|14.75|13.25|14.75|13.25|0
1746420600000|2025-05-05 04:50:00|14.76|13.26|14.76|13.26|14.76|13.26|14.76|13.26|0
1746420620000|2025-05-05 04:50:20|14.75|13.25|14.76|13.26|14.76|13.26|14.75|13.25|0
1746420630000|2025-05-05 04:50:30|14.75|13.25|14.75|13.25|14.75|13.25|14.75|13.25|0
1746420640000|2025-05-05 04:50:40|14.74|13.24|14.74|13.24|14.74|13.24|14.74|13.24|0
1746420650000|2025-05-05 04:50:50|14.75|13.25|14.76|13.26|14.76|13.26|14.75|13.25|0
1746420670000|2025-05-05 04:51:10|14.75|13.25|14.75|13.25|14.75|13.25|14.75|13.25|0
1746420680000|2025-05-05 04:51:20|14.76|13.26|14.76|13.26|14.76|13.26|14.76|13.26|0
1746420690000|2025-05-05 04:51:30|14.75|13.25|14.75|13.25|14.75|13.25|14.75|13.25|0
1746420710000|2025-05-05 04:51:50|14.78|13.28|14.77|13.27|14.78|13.28|14.77|13.27|0
1746420720000|2025-05-05 04:52:00|14.76|13.26|14.79|13.29|14.79|13.29|14.75|13.25|0
1746420730000|2025-05-05 04:52:10|14.8|13.3|14.8|13.3|14.8|13.3|14.8|13.3|0
1746420750000|2025-05-05 04:52:30|14.79|13.29|14.8|13.3|14.8|13.3|14.78|13.28|0
1746420810000|2025-05-05 04:53:30|14.81|13.31|14.82|13.32|14.82|13.32|14.81|13.31|0
1746420820000|2025-05-05 04:53:40|14.83|13.33|14.81|13.31|14.83|13.33|14.8|13.3|0
1746420840000|2025-05-05 04:54:00|14.82|13.32|14.82|13.32|14.82|13.32|14.82|13.32|0
1746420850000|2025-05-05 04:54:10|14.81|13.31|14.81|13.31|14.81|13.31|14.81|13.31|0
1746420870000|2025-05-05 04:54:30|14.83|13.33|14.83|13.33|14.83|13.33|14.83|13.33|0
1746420880000|2025-05-05 04:54:40|14.82|13.32|14.84|13.34|14.84|13.34|14.82|13.32|0
1746420890000|2025-05-05 04:54:50|14.81|13.31|14.82|13.32|14.82|13.32|14.81|13.31|0
1746420900000|2025-05-05 04:55:00|14.84|13.34|14.88|13.38|14.89|13.39|14.83|13.33|0
1746420910000|2025-05-05 04:55:10|14.87|13.37|14.87|13.37|14.87|13.37|14.87|13.37|0
1746420920000|2025-05-05 04:55:20|14.86|13.36|14.88|13.38|14.88|13.38|14.86|13.36|0
1746420930000|2025-05-05 04:55:30|14.89|13.39|14.9|13.4|14.9|13.4|14.89|13.39|0
1746420950000|2025-05-05 04:55:50|14.89|13.39|14.89|13.39|14.89|13.39|14.89|13.39|0
1746420960000|2025-05-05 04:56:00|14.88|13.38|14.91|13.41|14.91|13.41|14.88|13.38|0
1746420980000|2025-05-05 04:56:20|14.89|13.39|14.89|13.39|14.9|13.4|14.89|13.39|0
1746420990000|2025-05-05 04:56:30|14.9|13.4|14.9|13.4|14.9|13.4|14.9|13.4|0
1746421000000|2025-05-05 04:56:40|14.89|13.39|14.89|13.39|14.89|13.39|14.89|13.39|0
1746421010000|2025-05-05 04:56:50|14.9|13.4|14.87|13.37|14.9|13.4|14.87|13.37|0
1746421020000|2025-05-05 04:57:00|14.89|13.39|14.9|13.4|14.9|13.4|14.89|13.39|0
1746421030000|2025-05-05 04:57:10|14.89|13.39|14.9|13.4|14.9|13.4|14.89|13.39|0
1746421040000|2025-05-05 04:57:20|14.89|13.39|14.79|13.29|14.89|13.39|14.79|13.29|0
1746421050000|2025-05-05 04:57:30|14.77|13.27|14.79|13.29|14.79|13.29|14.77|13.27|0
1746421060000|2025-05-05 04:57:40|14.81|13.31|14.8|13.3|14.81|13.31|14.8|13.3|0
1746421070000|2025-05-05 04:57:50|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746421080000|2025-05-05 04:58:00|14.79|13.29|14.79|13.29|14.8|13.3|14.79|13.29|0
1746421090000|2025-05-05 04:58:10|14.8|13.3|14.78|13.28|14.8|13.3|14.78|13.28|0
1746421100000|2025-05-05 04:58:20|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746421110000|2025-05-05 04:58:30|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746421130000|2025-05-05 04:58:50|14.79|13.29|14.78|13.28|14.79|13.29|14.78|13.28|0
1746421140000|2025-05-05 04:59:00|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746421150000|2025-05-05 04:59:10|14.78|13.28|14.8|13.3|14.8|13.3|14.78|13.28|0
1746421160000|2025-05-05 04:59:20|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746421170000|2025-05-05 04:59:30|14.81|13.31|14.79|13.29|14.81|13.31|14.79|13.29|0
1746421190000|2025-05-05 04:59:50|14.8|13.3|14.8|13.3|14.8|13.3|14.8|13.3|0
1746421200000|2025-05-05 05:00:00|14.77|13.27|14.76|13.26|14.77|13.27|14.76|13.26|0
1746421210000|2025-05-05 05:00:10|14.75|13.25|14.75|13.25|14.75|13.25|14.75|13.25|0
1746421220000|2025-05-05 05:00:20|14.74|13.24|14.74|13.24|14.74|13.24|14.72|13.22|0
1746421230000|2025-05-05 05:00:30|14.73|13.23|14.76|13.26|14.77|13.27|14.73|13.23|0
1746421240000|2025-05-05 05:00:40|14.75|13.25|14.74|13.24|14.77|13.27|14.74|13.24|0
1746421250000|2025-05-05 05:00:50|14.75|13.25|14.74|13.24|14.75|13.25|14.73|13.23|0
1746421260000|2025-05-05 05:01:00|14.68|13.18|14.66|13.16|14.73|13.23|14.66|13.16|0
1746421270000|2025-05-05 05:01:10|14.69|13.19|14.69|13.19|14.69|13.19|14.67|13.17|0
1746421290000|2025-05-05 05:01:30|14.68|13.18|14.68|13.18|14.68|13.18|14.67|13.17|0
1746421300000|2025-05-05 05:01:40|14.67|13.17|14.66|13.16|14.68|13.18|14.66|13.16|0
1746421310000|2025-05-05 05:01:50|14.65|13.15|14.62|13.12|14.65|13.15|14.6|13.1|0
1746421320000|2025-05-05 05:02:00|14.6|13.1|14.62|13.12|14.62|13.12|14.6|13.1|0
1746421330000|2025-05-05 05:02:10|14.61|13.11|14.64|13.14|14.64|13.14|14.61|13.11|0
1746421340000|2025-05-05 05:02:20|14.62|13.12|14.61|13.11|14.62|13.12|14.61|13.11|0
1746421350000|2025-05-05 05:02:30|14.62|13.12|14.63|13.13|14.64|13.14|14.62|13.12|0
1746421360000|2025-05-05 05:02:40|14.64|13.14|14.68|13.18|14.68|13.18|14.63|13.13|0
1746421370000|2025-05-05 05:02:50|14.67|13.17|14.66|13.16|14.67|13.17|14.65|13.15|0
1746421380000|2025-05-05 05:03:00|14.68|13.18|14.68|13.18|14.68|13.18|14.66|13.16|0
1746421390000|2025-05-05 05:03:10|14.67|13.17|14.65|13.15|14.67|13.17|14.64|13.14|0
1746421400000|2025-05-05 05:03:20|14.63|13.13|14.64|13.14|14.64|13.14|14.63|13.13|0
1746421410000|2025-05-05 05:03:30|14.58|13.08|14.59|13.09|14.64|13.14|14.58|13.08|0
1746421420000|2025-05-05 05:03:40|14.6|13.1|14.57|13.07|14.6|13.1|14.57|13.07|0
1746421430000|2025-05-05 05:03:50|14.58|13.08|14.57|13.07|14.58|13.08|14.56|13.06|0
1746421440000|2025-05-05 05:04:00|14.59|13.09|14.58|13.08|14.59|13.09|14.56|13.06|0
1746421450000|2025-05-05 05:04:10|14.57|13.07|14.58|13.08|14.58|13.08|14.57|13.07|0
1746421460000|2025-05-05 05:04:20|14.59|13.09|14.58|13.08|14.59|13.09|14.58|13.08|0
1746421470000|2025-05-05 05:04:30|14.59|13.09|14.58|13.08|14.59|13.09|14.58|13.08|0
1746421480000|2025-05-05 05:04:40|14.59|13.09|14.58|13.08|14.59|13.09|14.57|13.07|0
1746421490000|2025-05-05 05:04:50|14.59|13.09|14.58|13.08|14.59|13.09|14.58|13.08|0
1746421500000|2025-05-05 05:05:00|14.56|13.06|14.59|13.09|14.59|13.09|14.56|13.06|0
1746421510000|2025-05-05 05:05:10|14.6|13.1|14.61|13.11|14.61|13.11|14.6|13.1|0
1746421520000|2025-05-05 05:05:20|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746421530000|2025-05-05 05:05:30|14.58|13.08|14.6|13.1|14.6|13.1|14.58|13.08|0
1746421540000|2025-05-05 05:05:40|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746421550000|2025-05-05 05:05:50|14.6|13.1|14.65|13.15|14.65|13.15|14.6|13.1|0
1746421560000|2025-05-05 05:06:00|14.66|13.16|14.65|13.15|14.66|13.16|14.65|13.15|0
1746421580000|2025-05-05 05:06:20|14.66|13.16|14.64|13.14|14.66|13.16|14.64|13.14|0
1746421590000|2025-05-05 05:06:30|14.68|13.18|14.67|13.17|14.68|13.18|14.63|13.13|0
1746421600000|2025-05-05 05:06:40|14.68|13.18|14.65|13.15|14.68|13.18|14.65|13.15|0
1746421610000|2025-05-05 05:06:50|14.64|13.14|14.64|13.14|14.65|13.15|14.64|13.14|0
1746421620000|2025-05-05 05:07:00|14.58|13.08|14.55|13.05|14.63|13.13|14.55|13.05|0
1746421630000|2025-05-05 05:07:10|14.56|13.06|14.58|13.08|14.58|13.08|14.55|13.05|0
1746421640000|2025-05-05 05:07:20|14.57|13.07|14.56|13.06|14.57|13.07|14.56|13.06|0
1746421650000|2025-05-05 05:07:30|14.58|13.08|14.58|13.08|14.58|13.08|14.55|13.05|0
1746421660000|2025-05-05 05:07:40|14.59|13.09|14.54|13.04|14.59|13.09|14.54|13.04|0
1746421670000|2025-05-05 05:07:50|14.53|13.03|14.53|13.03|14.53|13.03|14.53|13.03|0
1746421680000|2025-05-05 05:08:00|14.47|12.97|14.47|12.97|14.53|13.03|14.47|12.97|0
1746421690000|2025-05-05 05:08:10|14.5|13|14.5|13|14.5|13|14.47|12.97|0
1746421700000|2025-05-05 05:08:20|14.49|12.99|14.5|13|14.5|13|14.49|12.99|0
1746421710000|2025-05-05 05:08:30|14.49|12.99|14.5|13|14.51|13.01|14.49|12.99|0
1746421720000|2025-05-05 05:08:40|14.51|13.01|14.49|12.99|14.53|13.03|14.48|12.98|0
1746421730000|2025-05-05 05:08:50|14.5|13|14.5|13|14.5|13|14.5|13|0
1746421740000|2025-05-05 05:09:00|14.49|12.99|14.5|13|14.51|13.01|14.49|12.99|0
1746421750000|2025-05-05 05:09:10|14.52|13.02|14.49|12.99|14.52|13.02|14.49|12.99|0
1746421760000|2025-05-05 05:09:20|14.47|12.97|14.47|12.97|14.47|12.97|14.47|12.97|0
1746421770000|2025-05-05 05:09:30|14.56|13.06|14.57|13.07|14.57|13.07|14.47|12.97|0
1746421780000|2025-05-05 05:09:40|14.58|13.08|14.57|13.07|14.58|13.08|14.57|13.07|0
1746421790000|2025-05-05 05:09:50|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746421800000|2025-05-05 05:10:00|14.57|13.07|14.56|13.06|14.57|13.07|14.56|13.06|0
1746421810000|2025-05-05 05:10:10|14.57|13.07|14.6|13.1|14.6|13.1|14.57|13.07|0
1746421820000|2025-05-05 05:10:20|14.61|13.11|14.6|13.1|14.61|13.11|14.6|13.1|0
1746421830000|2025-05-05 05:10:30|14.57|13.07|14.57|13.07|14.6|13.1|14.57|13.07|0
1746421840000|2025-05-05 05:10:40|14.58|13.08|14.56|13.06|14.58|13.08|14.56|13.06|0
1746421850000|2025-05-05 05:10:50|14.57|13.07|14.57|13.07|14.57|13.07|14.57|13.07|0
1746421860000|2025-05-05 05:11:00|14.58|13.08|14.57|13.07|14.58|13.08|14.57|13.07|0
1746421870000|2025-05-05 05:11:10|14.56|13.06|14.57|13.07|14.57|13.07|14.56|13.06|0
1746421880000|2025-05-05 05:11:20|14.58|13.08|14.57|13.07|14.58|13.08|14.57|13.07|0
1746421890000|2025-05-05 05:11:30|14.58|13.08|14.59|13.09|14.59|13.09|14.58|13.08|0
1746421900000|2025-05-05 05:11:40|14.58|13.08|14.56|13.06|14.58|13.08|14.56|13.06|0
1746421920000|2025-05-05 05:12:00|14.58|13.08|14.55|13.05|14.58|13.08|14.55|13.05|0
1746421930000|2025-05-05 05:12:10|14.54|13.04|14.54|13.04|14.54|13.04|14.54|13.04|0
1746421950000|2025-05-05 05:12:30|14.48|12.98|14.49|12.99|14.54|13.04|14.48|12.98|0
1746421960000|2025-05-05 05:12:40|14.47|12.97|14.47|12.97|14.49|12.99|14.47|12.97|0
1746421970000|2025-05-05 05:12:50|14.46|12.96|14.47|12.97|14.47|12.97|14.46|12.96|0
1746421980000|2025-05-05 05:13:00|14.48|12.98|14.48|12.98|14.48|12.98|14.45|12.95|0
1746421990000|2025-05-05 05:13:10|14.46|12.96|14.46|12.96|14.48|12.98|14.46|12.96|0
1746422000000|2025-05-05 05:13:20|14.45|12.95|14.45|12.95|14.45|12.95|14.45|12.95|0
1746422010000|2025-05-05 05:13:30|14.46|12.96|14.48|12.98|14.48|12.98|14.45|12.95|0
1746422020000|2025-05-05 05:13:40|14.47|12.97|14.48|12.98|14.48|12.98|14.47|12.97|0
1746422030000|2025-05-05 05:13:50|14.49|12.99|14.48|12.98|14.49|12.99|14.48|12.98|0
1746422040000|2025-05-05 05:14:00|14.47|12.97|14.5|13|14.5|13|14.47|12.97|0
1746422050000|2025-05-05 05:14:10|14.48|12.98|14.48|12.98|14.5|13|14.48|12.98|0
1746422060000|2025-05-05 05:14:20|14.47|12.97|14.47|12.97|14.47|12.97|14.47|12.97|0
1746422070000|2025-05-05 05:14:30|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746422080000|2025-05-05 05:14:40|14.47|12.97|14.47|12.97|14.48|12.98|14.47|12.97|0
1746422100000|2025-05-05 05:15:00|14.52|13.02|14.53|13.03|14.53|13.03|14.48|12.98|0
1746422110000|2025-05-05 05:15:10|14.52|13.02|14.53|13.03|14.53|13.03|14.52|13.02|0
1746422120000|2025-05-05 05:15:20|14.52|13.02|14.53|13.03|14.53|13.03|14.52|13.02|0
1746422130000|2025-05-05 05:15:30|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746422140000|2025-05-05 05:15:40|14.57|13.07|14.58|13.08|14.58|13.08|14.57|13.07|0
1746422150000|2025-05-05 05:15:50|14.57|13.07|14.58|13.08|14.58|13.08|14.57|13.07|0
1746422160000|2025-05-05 05:16:00|14.59|13.09|14.61|13.11|14.61|13.11|14.59|13.09|0
1746422170000|2025-05-05 05:16:10|14.6|13.1|14.58|13.08|14.6|13.1|14.58|13.08|0
1746422180000|2025-05-05 05:16:20|14.57|13.07|14.57|13.07|14.58|13.08|14.56|13.06|0
1746422190000|2025-05-05 05:16:30|14.59|13.09|14.57|13.07|14.59|13.09|14.57|13.07|0
1746422200000|2025-05-05 05:16:40|14.56|13.06|14.59|13.09|14.59|13.09|14.56|13.06|0
1746422220000|2025-05-05 05:17:00|14.58|13.08|14.58|13.08|14.59|13.09|14.58|13.08|0
1746422250000|2025-05-05 05:17:30|14.6|13.1|14.6|13.1|14.6|13.1|14.58|13.08|0
1746422260000|2025-05-05 05:17:40|14.59|13.09|14.6|13.1|14.6|13.1|14.59|13.09|0
1746422280000|2025-05-05 05:18:00|14.59|13.09|14.61|13.11|14.61|13.11|14.59|13.09|0
1746422300000|2025-05-05 05:18:20|14.62|13.12|14.62|13.12|14.62|13.12|14.62|13.12|0
1746422310000|2025-05-05 05:18:30|14.59|13.09|14.58|13.08|14.62|13.12|14.58|13.08|0
1746422320000|2025-05-05 05:18:40|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746422330000|2025-05-05 05:18:50|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746422340000|2025-05-05 05:19:00|14.59|13.09|14.56|13.06|14.59|13.09|14.56|13.06|0
1746422350000|2025-05-05 05:19:10|14.57|13.07|14.59|13.09|14.59|13.09|14.57|13.07|0
1746422380000|2025-05-05 05:19:40|14.55|13.05|14.55|13.05|14.55|13.05|14.55|13.05|0
1746422390000|2025-05-05 05:19:50|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746422400000|2025-05-05 05:20:00|14.59|13.09|14.58|13.08|14.59|13.09|14.58|13.08|0
1746422410000|2025-05-05 05:20:10|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746422420000|2025-05-05 05:20:20|14.58|13.08|14.59|13.09|14.59|13.09|14.58|13.08|0
1746422430000|2025-05-05 05:20:30|14.58|13.08|14.54|13.04|14.58|13.08|14.54|13.04|0
1746422440000|2025-05-05 05:20:40|14.61|13.11|14.6|13.1|14.61|13.11|14.6|13.1|0
1746422460000|2025-05-05 05:21:00|14.61|13.11|14.61|13.11|14.61|13.11|14.6|13.1|0
1746422470000|2025-05-05 05:21:10|14.6|13.1|14.6|13.1|14.6|13.1|14.6|13.1|0
1746422480000|2025-05-05 05:21:20|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746422490000|2025-05-05 05:21:30|14.64|13.14|14.65|13.15|14.65|13.15|14.64|13.14|0
1746422500000|2025-05-05 05:21:40|14.64|13.14|14.6|13.1|14.65|13.15|14.6|13.1|0
1746422520000|2025-05-05 05:22:00|14.59|13.09|14.58|13.08|14.59|13.09|14.58|13.08|0
1746422540000|2025-05-05 05:22:20|14.59|13.09|14.58|13.08|14.59|13.09|14.58|13.08|0
1746422550000|2025-05-05 05:22:30|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746422560000|2025-05-05 05:22:40|14.6|13.1|14.57|13.07|14.6|13.1|14.57|13.07|0
1746422570000|2025-05-05 05:22:50|14.58|13.08|14.57|13.07|14.58|13.08|14.57|13.07|0
1746422580000|2025-05-05 05:23:00|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746422590000|2025-05-05 05:23:10|14.57|13.07|14.58|13.08|14.59|13.09|14.57|13.07|0
1746422630000|2025-05-05 05:23:50|14.59|13.09|14.59|13.09|14.59|13.09|14.58|13.08|0
1746422640000|2025-05-05 05:24:00|14.58|13.08|14.59|13.09|14.59|13.09|14.58|13.08|0
1746422660000|2025-05-05 05:24:20|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746422680000|2025-05-05 05:24:40|14.59|13.09|14.59|13.09|14.59|13.09|14.58|13.08|0
1746422690000|2025-05-05 05:24:50|14.6|13.1|14.6|13.1|14.6|13.1|14.6|13.1|0
1746422700000|2025-05-05 05:25:00|14.61|13.11|14.59|13.09|14.61|13.11|14.59|13.09|0
1746422710000|2025-05-05 05:25:10|14.6|13.1|14.61|13.11|14.61|13.11|14.6|13.1|0
1746422720000|2025-05-05 05:25:20|14.6|13.1|14.6|13.1|14.6|13.1|14.6|13.1|0
1746422730000|2025-05-05 05:25:30|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746422740000|2025-05-05 05:25:40|14.57|13.07|14.56|13.06|14.57|13.07|14.56|13.06|0
1746422750000|2025-05-05 05:25:50|14.57|13.07|14.57|13.07|14.57|13.07|14.57|13.07|0
1746422770000|2025-05-05 05:26:10|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746422780000|2025-05-05 05:26:20|14.57|13.07|14.59|13.09|14.59|13.09|14.57|13.07|0
1746422790000|2025-05-05 05:26:30|14.6|13.1|14.6|13.1|14.6|13.1|14.59|13.09|0
1746422800000|2025-05-05 05:26:40|14.61|13.11|14.58|13.08|14.61|13.11|14.58|13.08|0
1746422810000|2025-05-05 05:26:50|14.6|13.1|14.59|13.09|14.6|13.1|14.57|13.07|0
1746422820000|2025-05-05 05:27:00|14.58|13.08|14.6|13.1|14.6|13.1|14.58|13.08|0
1746422830000|2025-05-05 05:27:10|14.58|13.08|14.6|13.1|14.6|13.1|14.58|13.08|0
1746422840000|2025-05-05 05:27:20|14.59|13.09|14.59|13.09|14.59|13.09|14.58|13.08|0
1746422850000|2025-05-05 05:27:30|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746422860000|2025-05-05 05:27:40|14.61|13.11|14.6|13.1|14.61|13.11|14.6|13.1|0
1746422870000|2025-05-05 05:27:50|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746422880000|2025-05-05 05:28:00|14.57|13.07|14.57|13.07|14.57|13.07|14.57|13.07|0
1746422890000|2025-05-05 05:28:10|14.6|13.1|14.6|13.1|14.6|13.1|14.6|13.1|0
1746422900000|2025-05-05 05:28:20|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746422930000|2025-05-05 05:28:50|14.6|13.1|14.6|13.1|14.6|13.1|14.6|13.1|0
1746422940000|2025-05-05 05:29:00|14.58|13.08|14.59|13.09|14.59|13.09|14.57|13.07|0
1746422950000|2025-05-05 05:29:10|14.58|13.08|14.58|13.08|14.59|13.09|14.58|13.08|0
1746422960000|2025-05-05 05:29:20|14.59|13.09|14.57|13.07|14.59|13.09|14.57|13.07|0
1746422970000|2025-05-05 05:29:30|14.56|13.06|14.56|13.06|14.56|13.06|14.56|13.06|0
1746422980000|2025-05-05 05:29:40|14.58|13.08|14.59|13.09|14.59|13.09|14.58|13.08|0
1746422990000|2025-05-05 05:29:50|14.58|13.08|14.57|13.07|14.58|13.08|14.57|13.07|0
1746423000000|2025-05-05 05:30:00|14.56|13.06|14.55|13.05|14.56|13.06|14.54|13.04|0
1746423010000|2025-05-05 05:30:10|14.56|13.06|14.56|13.06|14.57|13.07|14.56|13.06|0
1746423030000|2025-05-05 05:30:30|14.58|13.08|14.57|13.07|14.58|13.08|14.56|13.06|0
1746423040000|2025-05-05 05:30:40|14.58|13.08|14.6|13.1|14.6|13.1|14.58|13.08|0
1746423050000|2025-05-05 05:30:50|14.59|13.09|14.6|13.1|14.6|13.1|14.59|13.09|0
1746423060000|2025-05-05 05:31:00|14.58|13.08|14.55|13.05|14.58|13.08|14.54|13.04|0
1746423070000|2025-05-05 05:31:10|14.54|13.04|14.57|13.07|14.57|13.07|14.54|13.04|0
1746423080000|2025-05-05 05:31:20|14.58|13.08|14.58|13.08|14.59|13.09|14.58|13.08|0
1746423090000|2025-05-05 05:31:30|14.56|13.06|14.56|13.06|14.56|13.06|14.55|13.05|0
1746423100000|2025-05-05 05:31:40|14.57|13.07|14.57|13.07|14.57|13.07|14.57|13.07|0
1746423110000|2025-05-05 05:31:50|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746423120000|2025-05-05 05:32:00|14.57|13.07|14.55|13.05|14.57|13.07|14.55|13.05|0
1746423130000|2025-05-05 05:32:10|14.54|13.04|14.56|13.06|14.56|13.06|14.54|13.04|0
1746423140000|2025-05-05 05:32:20|14.57|13.07|14.57|13.07|14.57|13.07|14.57|13.07|0
1746423170000|2025-05-05 05:32:50|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746423180000|2025-05-05 05:33:00|14.57|13.07|14.56|13.06|14.58|13.08|14.56|13.06|0
1746423190000|2025-05-05 05:33:10|14.55|13.05|14.56|13.06|14.56|13.06|14.55|13.05|0
1746423200000|2025-05-05 05:33:20|14.55|13.05|14.57|13.07|14.57|13.07|14.55|13.05|0
1746423210000|2025-05-05 05:33:30|14.58|13.08|14.56|13.06|14.58|13.08|14.56|13.06|0
1746423220000|2025-05-05 05:33:40|14.57|13.07|14.56|13.06|14.57|13.07|14.56|13.06|0
1746423240000|2025-05-05 05:34:00|14.55|13.05|14.55|13.05|14.56|13.06|14.55|13.05|0
1746423250000|2025-05-05 05:34:10|14.56|13.06|14.58|13.08|14.58|13.08|14.56|13.06|0
1746423260000|2025-05-05 05:34:20|14.59|13.09|14.58|13.08|14.59|13.09|14.58|13.08|0
1746423270000|2025-05-05 05:34:30|14.57|13.07|14.57|13.07|14.58|13.08|14.57|13.07|0
1746423280000|2025-05-05 05:34:40|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746423290000|2025-05-05 05:34:50|14.57|13.07|14.57|13.07|14.57|13.07|14.57|13.07|0
1746423310000|2025-05-05 05:35:10|14.56|13.06|14.58|13.08|14.58|13.08|14.56|13.06|0
1746423340000|2025-05-05 05:35:40|14.57|13.07|14.57|13.07|14.58|13.08|14.57|13.07|0
1746423350000|2025-05-05 05:35:50|14.56|13.06|14.56|13.06|14.56|13.06|14.56|13.06|0
1746423360000|2025-05-05 05:36:00|14.54|13.04|14.56|13.06|14.56|13.06|14.54|13.04|0
1746423370000|2025-05-05 05:36:10|14.55|13.05|14.54|13.04|14.55|13.05|14.54|13.04|0
1746423380000|2025-05-05 05:36:20|14.53|13.03|14.54|13.04|14.55|13.05|14.53|13.03|0
1746423390000|2025-05-05 05:36:30|14.53|13.03|14.51|13.01|14.53|13.03|14.51|13.01|0
1746423400000|2025-05-05 05:36:40|14.52|13.02|14.52|13.02|14.52|13.02|14.51|13.01|0
1746423410000|2025-05-05 05:36:50|14.53|13.03|14.57|13.07|14.57|13.07|14.53|13.03|0
1746423420000|2025-05-05 05:37:00|14.53|13.03|14.54|13.04|14.59|13.09|14.53|13.03|0
1746423430000|2025-05-05 05:37:10|14.61|13.11|14.61|13.11|14.61|13.11|14.61|13.11|0
1746423440000|2025-05-05 05:37:20|14.6|13.1|14.6|13.1|14.6|13.1|14.6|13.1|0
1746423450000|2025-05-05 05:37:30|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746423460000|2025-05-05 05:37:40|14.6|13.1|14.6|13.1|14.6|13.1|14.6|13.1|0
1746423470000|2025-05-05 05:37:50|14.59|13.09|14.6|13.1|14.6|13.1|14.59|13.09|0
1746423480000|2025-05-05 05:38:00|14.59|13.09|14.61|13.11|14.61|13.11|14.59|13.09|0
1746423490000|2025-05-05 05:38:10|14.59|13.09|14.61|13.11|14.61|13.11|14.59|13.09|0
1746423500000|2025-05-05 05:38:20|14.59|13.09|14.6|13.1|14.6|13.1|14.59|13.09|0
1746423510000|2025-05-05 05:38:30|14.59|13.09|14.61|13.11|14.61|13.11|14.59|13.09|0
1746423520000|2025-05-05 05:38:40|14.6|13.1|14.58|13.08|14.6|13.1|14.58|13.08|0
1746423530000|2025-05-05 05:38:50|14.62|13.12|14.63|13.13|14.63|13.13|14.62|13.12|0
1746423540000|2025-05-05 05:39:00|14.64|13.14|14.6|13.1|14.64|13.14|14.6|13.1|0
1746423560000|2025-05-05 05:39:20|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746423570000|2025-05-05 05:39:30|14.58|13.08|14.59|13.09|14.59|13.09|14.58|13.08|0
1746423580000|2025-05-05 05:39:40|14.58|13.08|14.59|13.09|14.59|13.09|14.58|13.08|0
1746423590000|2025-05-05 05:39:50|14.58|13.08|14.58|13.08|14.6|13.1|14.58|13.08|0
1746423600000|2025-05-05 05:40:00|14.57|13.07|14.61|13.11|14.61|13.11|14.57|13.07|0
1746423610000|2025-05-05 05:40:10|14.6|13.1|14.58|13.08|14.6|13.1|14.58|13.08|0
1746423630000|2025-05-05 05:40:30|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746423650000|2025-05-05 05:40:50|14.6|13.1|14.59|13.09|14.6|13.1|14.59|13.09|0
1746423660000|2025-05-05 05:41:00|14.6|13.1|14.59|13.09|14.6|13.1|14.59|13.09|0
1746423700000|2025-05-05 05:41:40|14.58|13.08|14.58|13.08|14.59|13.09|14.58|13.08|0
1746423710000|2025-05-05 05:41:50|14.59|13.09|14.57|13.07|14.59|13.09|14.57|13.07|0
1746423740000|2025-05-05 05:42:20|14.58|13.08|14.57|13.07|14.58|13.08|14.57|13.07|0
1746423750000|2025-05-05 05:42:30|14.56|13.06|14.57|13.07|14.57|13.07|14.56|13.06|0
1746423760000|2025-05-05 05:42:40|14.56|13.06|14.59|13.09|14.59|13.09|14.55|13.05|0
1746423770000|2025-05-05 05:42:50|14.58|13.08|14.55|13.05|14.58|13.08|14.55|13.05|0
1746423780000|2025-05-05 05:43:00|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746423790000|2025-05-05 05:43:10|14.6|13.1|14.68|13.18|14.68|13.18|14.59|13.09|0
1746423800000|2025-05-05 05:43:20|14.67|13.17|14.67|13.17|14.68|13.18|14.67|13.17|0
1746423810000|2025-05-05 05:43:30|14.68|13.18|14.69|13.19|14.69|13.19|14.68|13.18|0
1746423820000|2025-05-05 05:43:40|14.7|13.2|14.68|13.18|14.7|13.2|14.68|13.18|0
1746423830000|2025-05-05 05:43:50|14.69|13.19|14.7|13.2|14.7|13.2|14.69|13.19|0
1746423840000|2025-05-05 05:44:00|14.71|13.21|14.7|13.2|14.71|13.21|14.68|13.18|0
1746423850000|2025-05-05 05:44:10|14.69|13.19|14.7|13.2|14.71|13.21|14.69|13.19|0
1746423860000|2025-05-05 05:44:20|14.71|13.21|14.71|13.21|14.71|13.21|14.7|13.2|0
1746423870000|2025-05-05 05:44:30|14.72|13.22|14.61|13.11|14.72|13.22|14.61|13.11|0
1746423880000|2025-05-05 05:44:40|14.62|13.12|14.62|13.12|14.63|13.13|14.62|13.12|0
1746423890000|2025-05-05 05:44:50|14.65|13.15|14.64|13.14|14.65|13.15|14.64|13.14|0
1746423900000|2025-05-05 05:45:00|14.65|13.15|14.63|13.13|14.65|13.15|14.63|13.13|0
1746423910000|2025-05-05 05:45:10|14.64|13.14|14.63|13.13|14.64|13.14|14.63|13.13|0
1746423920000|2025-05-05 05:45:20|14.64|13.14|14.64|13.14|14.64|13.14|14.63|13.13|0
1746423930000|2025-05-05 05:45:30|14.65|13.15|14.64|13.14|14.65|13.15|14.64|13.14|0
1746423940000|2025-05-05 05:45:40|14.63|13.13|14.63|13.13|14.63|13.13|14.63|13.13|0
1746423950000|2025-05-05 05:45:50|14.64|13.14|14.65|13.15|14.65|13.15|14.64|13.14|0
1746423960000|2025-05-05 05:46:00|14.64|13.14|14.65|13.15|14.65|13.15|14.64|13.14|0
1746423970000|2025-05-05 05:46:10|14.66|13.16|14.66|13.16|14.66|13.16|14.65|13.15|0
1746423980000|2025-05-05 05:46:20|14.65|13.15|14.62|13.12|14.65|13.15|14.62|13.12|0
1746423990000|2025-05-05 05:46:30|14.65|13.15|14.65|13.15|14.65|13.15|14.65|13.15|0
1746424000000|2025-05-05 05:46:40|14.64|13.14|14.64|13.14|14.64|13.14|14.63|13.13|0
1746424010000|2025-05-05 05:46:50|14.62|13.12|14.64|13.14|14.64|13.14|14.62|13.12|0
1746424020000|2025-05-05 05:47:00|14.65|13.15|14.64|13.14|14.65|13.15|14.64|13.14|0
1746424030000|2025-05-05 05:47:10|14.65|13.15|14.64|13.14|14.65|13.15|14.64|13.14|0
1746424040000|2025-05-05 05:47:20|14.65|13.15|14.64|13.14|14.65|13.15|14.64|13.14|0
1746424070000|2025-05-05 05:47:50|14.65|13.15|14.66|13.16|14.66|13.16|14.65|13.15|0
1746424080000|2025-05-05 05:48:00|14.65|13.15|14.66|13.16|14.66|13.16|14.65|13.15|0
1746424100000|2025-05-05 05:48:20|14.64|13.14|14.64|13.14|14.65|13.15|14.64|13.14|0
1746424110000|2025-05-05 05:48:30|14.65|13.15|14.66|13.16|14.66|13.16|14.65|13.15|0
1746424120000|2025-05-05 05:48:40|14.65|13.15|14.64|13.14|14.65|13.15|14.64|13.14|0
1746424130000|2025-05-05 05:48:50|14.65|13.15|14.64|13.14|14.65|13.15|14.64|13.14|0
1746424150000|2025-05-05 05:49:10|14.65|13.15|14.65|13.15|14.65|13.15|14.65|13.15|0
1746424160000|2025-05-05 05:49:20|14.66|13.16|14.65|13.15|14.66|13.16|14.64|13.14|0
1746424170000|2025-05-05 05:49:30|14.66|13.16|14.7|13.2|14.7|13.2|14.65|13.15|0
1746424190000|2025-05-05 05:49:50|14.69|13.19|14.68|13.18|14.69|13.19|14.68|13.18|0
1746424200000|2025-05-05 05:50:00|14.69|13.19|14.68|13.18|14.69|13.19|14.68|13.18|0
1746424210000|2025-05-05 05:50:10|14.69|13.19|14.67|13.17|14.7|13.2|14.67|13.17|0
1746424220000|2025-05-05 05:50:20|14.66|13.16|14.78|13.28|14.78|13.28|14.66|13.16|0
1746424230000|2025-05-05 05:50:30|14.77|13.27|14.77|13.27|14.77|13.27|14.77|13.27|0
1746424240000|2025-05-05 05:50:40|14.78|13.28|14.79|13.29|14.79|13.29|14.77|13.27|0
1746424250000|2025-05-05 05:50:50|14.8|13.3|14.8|13.3|14.8|13.3|14.8|13.3|0
1746424260000|2025-05-05 05:51:00|14.79|13.29|14.79|13.29|14.8|13.3|14.79|13.29|0
1746424270000|2025-05-05 05:51:10|14.78|13.28|14.79|13.29|14.79|13.29|14.78|13.28|0
1746424300000|2025-05-05 05:51:40|14.78|13.28|14.76|13.26|14.78|13.28|14.76|13.26|0
1746424310000|2025-05-05 05:51:50|14.77|13.27|14.77|13.27|14.77|13.27|14.77|13.27|0
1746424320000|2025-05-05 05:52:00|14.76|13.26|14.75|13.25|14.77|13.27|14.75|13.25|0
1746424330000|2025-05-05 05:52:10|14.64|13.14|14.64|13.14|14.75|13.25|14.63|13.13|0
1746424340000|2025-05-05 05:52:20|14.65|13.15|14.62|13.12|14.65|13.15|14.62|13.12|0
1746424350000|2025-05-05 05:52:30|14.63|13.13|14.63|13.13|14.63|13.13|14.63|13.13|0
1746424360000|2025-05-05 05:52:40|14.61|13.11|14.63|13.13|14.64|13.14|14.61|13.11|0
1746424370000|2025-05-05 05:52:50|14.62|13.12|14.62|13.12|14.62|13.12|14.62|13.12|0
1746424380000|2025-05-05 05:53:00|14.64|13.14|14.63|13.13|14.64|13.14|14.63|13.13|0
1746424390000|2025-05-05 05:53:10|14.64|13.14|14.65|13.15|14.65|13.15|14.64|13.14|0
1746424400000|2025-05-05 05:53:20|14.66|13.16|14.64|13.14|14.66|13.16|14.64|13.14|0
1746424410000|2025-05-05 05:53:30|14.65|13.15|14.64|13.14|14.65|13.15|14.64|13.14|0
1746424420000|2025-05-05 05:53:40|14.63|13.13|14.63|13.13|14.63|13.13|14.63|13.13|0
1746424430000|2025-05-05 05:53:50|14.62|13.12|14.62|13.12|14.62|13.12|14.62|13.12|0
1746424440000|2025-05-05 05:54:00|14.63|13.13|14.62|13.12|14.63|13.13|14.62|13.12|0
1746424450000|2025-05-05 05:54:10|14.64|13.14|14.64|13.14|14.64|13.14|14.64|13.14|0
1746424480000|2025-05-05 05:54:40|14.63|13.13|14.63|13.13|14.63|13.13|14.63|13.13|0
1746424490000|2025-05-05 05:54:50|14.64|13.14|14.64|13.14|14.64|13.14|14.64|13.14|0
1746424560000|2025-05-05 05:56:00|14.66|13.16|14.65|13.15|14.66|13.16|14.64|13.14|0
1746424570000|2025-05-05 05:56:10|14.64|13.14|14.64|13.14|14.64|13.14|14.63|13.13|0
1746424580000|2025-05-05 05:56:20|14.62|13.12|14.63|13.13|14.63|13.13|14.62|13.12|0
1746424600000|2025-05-05 05:56:40|14.64|13.14|14.63|13.13|14.64|13.14|14.63|13.13|0
1746424610000|2025-05-05 05:56:50|14.62|13.12|14.62|13.12|14.63|13.13|14.62|13.12|0
1746424620000|2025-05-05 05:57:00|14.63|13.13|14.64|13.14|14.64|13.14|14.63|13.13|0
1746424630000|2025-05-05 05:57:10|14.63|13.13|14.63|13.13|14.63|13.13|14.63|13.13|0
1746424640000|2025-05-05 05:57:20|14.62|13.12|14.63|13.13|14.63|13.13|14.62|13.12|0
1746424660000|2025-05-05 05:57:40|14.61|13.11|14.62|13.12|14.62|13.12|14.61|13.11|0
1746424670000|2025-05-05 05:57:50|14.61|13.11|14.61|13.11|14.61|13.11|14.61|13.11|0
1746424680000|2025-05-05 05:58:00|14.63|13.13|14.63|13.13|14.63|13.13|14.63|13.13|0
1746424690000|2025-05-05 05:58:10|14.62|13.12|14.62|13.12|14.62|13.12|14.62|13.12|0
1746424700000|2025-05-05 05:58:20|14.63|13.13|14.63|13.13|14.63|13.13|14.63|13.13|0
1746424710000|2025-05-05 05:58:30|14.62|13.12|14.64|13.14|14.64|13.14|14.62|13.12|0
1746424730000|2025-05-05 05:58:50|14.65|13.15|14.65|13.15|14.65|13.15|14.65|13.15|0
1746424740000|2025-05-05 05:59:00|14.63|13.13|14.64|13.14|14.64|13.14|14.63|13.13|0
1746424750000|2025-05-05 05:59:10|14.65|13.15|14.64|13.14|14.65|13.15|14.64|13.14|0
1746424790000|2025-05-05 05:59:50|14.63|13.13|14.64|13.14|14.64|13.14|14.63|13.13|0
1746424800000|2025-05-05 06:00:00|14.63|13.13|14.58|13.08|14.63|13.13|14.58|13.08|0
1746424810000|2025-05-05 06:00:10|14.57|13.07|14.51|13.01|14.57|13.07|14.51|13.01|0
1746424820000|2025-05-05 06:00:20|14.49|12.99|14.45|12.95|14.51|13.01|14.45|12.95|0
1746424830000|2025-05-05 06:00:30|14.39|12.89|14.43|12.93|14.48|12.98|14.39|12.89|0
1746424840000|2025-05-05 06:00:40|14.45|12.95|14.52|13.02|14.52|13.02|14.45|12.95|0
1746424850000|2025-05-05 06:00:50|14.51|13.01|14.54|13.04|14.54|13.04|14.51|13.01|0
1746424860000|2025-05-05 06:01:00|14.5|13|14.47|12.97|14.53|13.03|14.46|12.96|0
1746424870000|2025-05-05 06:01:10|14.46|12.96|14.49|12.99|14.5|13|14.46|12.96|0
1746424880000|2025-05-05 06:01:20|14.5|13|14.5|13|14.51|13.01|14.5|13|0
1746424890000|2025-05-05 06:01:30|14.49|12.99|14.48|12.98|14.5|13|14.47|12.97|0
1746424900000|2025-05-05 06:01:40|14.49|12.99|14.48|12.98|14.49|12.99|14.47|12.97|0
1746424920000|2025-05-05 06:02:00|14.46|12.96|14.44|12.94|14.47|12.97|14.44|12.94|0
1746424930000|2025-05-05 06:02:10|14.45|12.95|14.5|13|14.5|13|14.45|12.95|0
1746424940000|2025-05-05 06:02:20|14.49|12.99|14.49|12.99|14.49|12.99|14.48|12.98|0
1746424950000|2025-05-05 06:02:30|14.45|12.95|14.43|12.93|14.48|12.98|14.43|12.93|0
1746424960000|2025-05-05 06:02:40|14.44|12.94|14.42|12.92|14.44|12.94|14.42|12.92|0
1746424970000|2025-05-05 06:02:50|14.41|12.91|14.42|12.92|14.42|12.92|14.41|12.91|0
1746424980000|2025-05-05 06:03:00|14.43|12.93|14.46|12.96|14.46|12.96|14.42|12.92|0
1746424990000|2025-05-05 06:03:10|14.44|12.94|14.44|12.94|14.46|12.96|14.44|12.94|0
1746425010000|2025-05-05 06:03:30|14.45|12.95|14.46|12.96|14.46|12.96|14.45|12.95|0
1746425020000|2025-05-05 06:03:40|14.45|12.95|14.45|12.95|14.45|12.95|14.45|12.95|0
1746425030000|2025-05-05 06:03:50|14.44|12.94|14.45|12.95|14.46|12.96|14.44|12.94|0
1746425040000|2025-05-05 06:04:00|14.46|12.96|14.43|12.93|14.46|12.96|14.43|12.93|0
1746425050000|2025-05-05 06:04:10|14.44|12.94|14.42|12.92|14.44|12.94|14.42|12.92|0
1746425060000|2025-05-05 06:04:20|14.44|12.94|14.43|12.93|14.44|12.94|14.43|12.93|0
1746425070000|2025-05-05 06:04:30|14.44|12.94|14.44|12.94|14.44|12.94|14.44|12.94|0
1746425080000|2025-05-05 06:04:40|14.43|12.93|14.43|12.93|14.43|12.93|14.43|12.93|0
1746425090000|2025-05-05 06:04:50|14.54|13.04|14.55|13.05|14.55|13.05|14.54|13.04|0
1746425100000|2025-05-05 06:05:00|14.54|13.04|14.55|13.05|14.55|13.05|14.54|13.04|0
1746425110000|2025-05-05 06:05:10|14.56|13.06|14.57|13.07|14.57|13.07|14.56|13.06|0
1746425120000|2025-05-05 06:05:20|14.54|13.04|14.56|13.06|14.56|13.06|14.54|13.04|0
1746425130000|2025-05-05 06:05:30|14.53|13.03|14.53|13.03|14.53|13.03|14.53|13.03|0
1746425140000|2025-05-05 06:05:40|14.54|13.04|14.54|13.04|14.54|13.04|14.54|13.04|0
1746425150000|2025-05-05 06:05:50|14.53|13.03|14.53|13.03|14.54|13.04|14.53|13.03|0
1746425160000|2025-05-05 06:06:00|14.54|13.04|14.55|13.05|14.55|13.05|14.54|13.04|0
1746425170000|2025-05-05 06:06:10|14.56|13.06|14.57|13.07|14.59|13.09|14.56|13.06|0
1746425180000|2025-05-05 06:06:20|14.56|13.06|14.53|13.03|14.56|13.06|14.48|12.98|0
1746425190000|2025-05-05 06:06:30|14.48|12.98|14.47|12.97|14.48|12.98|14.47|12.97|0
1746425200000|2025-05-05 06:06:40|14.48|12.98|14.49|12.99|14.49|12.99|14.47|12.97|0
1746425210000|2025-05-05 06:06:50|14.48|12.98|14.49|12.99|14.49|12.99|14.48|12.98|0
1746425220000|2025-05-05 06:07:00|14.5|13|14.5|13|14.5|13|14.5|13|0
1746425230000|2025-05-05 06:07:10|14.45|12.95|14.45|12.95|14.5|13|14.44|12.94|0
1746425240000|2025-05-05 06:07:20|14.44|12.94|14.46|12.96|14.46|12.96|14.44|12.94|0
1746425260000|2025-05-05 06:07:40|14.45|12.95|14.5|13|14.5|13|14.45|12.95|0
1746425270000|2025-05-05 06:07:50|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746425280000|2025-05-05 06:08:00|14.48|12.98|14.48|12.98|14.48|12.98|14.47|12.97|0
1746425290000|2025-05-05 06:08:10|14.47|12.97|14.47|12.97|14.47|12.97|14.47|12.97|0
1746425300000|2025-05-05 06:08:20|14.48|12.98|14.47|12.97|14.48|12.98|14.47|12.97|0
1746425310000|2025-05-05 06:08:30|14.49|12.99|14.49|12.99|14.5|13|14.49|12.99|0
1746425320000|2025-05-05 06:08:40|14.5|13|14.52|13.02|14.52|13.02|14.5|13|0
1746425330000|2025-05-05 06:08:50|14.51|13.01|14.51|13.01|14.51|13.01|14.51|13.01|0
1746425340000|2025-05-05 06:09:00|14.5|13|14.48|12.98|14.51|13.01|14.48|12.98|0
1746425350000|2025-05-05 06:09:10|14.49|12.99|14.48|12.98|14.49|12.99|14.48|12.98|0
1746425360000|2025-05-05 06:09:20|14.49|12.99|14.48|12.98|14.49|12.99|14.48|12.98|0
1746425370000|2025-05-05 06:09:30|14.46|12.96|14.47|12.97|14.48|12.98|14.46|12.96|0
1746425380000|2025-05-05 06:09:40|14.45|12.95|14.47|12.97|14.47|12.97|14.45|12.95|0
1746425390000|2025-05-05 06:09:50|14.48|12.98|14.47|12.97|14.48|12.98|14.47|12.97|0
1746425400000|2025-05-05 06:10:00|14.48|12.98|14.48|12.98|14.49|12.99|14.45|12.95|0
1746425410000|2025-05-05 06:10:10|14.47|12.97|14.43|12.93|14.47|12.97|14.43|12.93|0
1746425420000|2025-05-05 06:10:20|14.44|12.94|14.43|12.93|14.44|12.94|14.43|12.93|0
1746425430000|2025-05-05 06:10:30|14.44|12.94|14.45|12.95|14.45|12.95|14.44|12.94|0
1746425440000|2025-05-05 06:10:40|14.44|12.94|14.43|12.93|14.45|12.95|14.42|12.92|0
1746425450000|2025-05-05 06:10:50|14.42|12.92|14.43|12.93|14.43|12.93|14.42|12.92|0
1746425460000|2025-05-05 06:11:00|14.44|12.94|14.45|12.95|14.46|12.96|14.44|12.94|0
1746425470000|2025-05-05 06:11:10|14.44|12.94|14.49|12.99|14.49|12.99|14.44|12.94|0
1746425480000|2025-05-05 06:11:20|14.48|12.98|14.49|12.99|14.49|12.99|14.48|12.98|0
1746425490000|2025-05-05 06:11:30|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746425500000|2025-05-05 06:11:40|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746425510000|2025-05-05 06:11:50|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746425520000|2025-05-05 06:12:00|14.5|13|14.48|12.98|14.5|13|14.48|12.98|0
1746425530000|2025-05-05 06:12:10|14.47|12.97|14.47|12.97|14.47|12.97|14.47|12.97|0
1746425540000|2025-05-05 06:12:20|14.46|12.96|14.45|12.95|14.46|12.96|14.45|12.95|0
1746425550000|2025-05-05 06:12:30|14.48|12.98|14.47|12.97|14.48|12.98|14.46|12.96|0
1746425560000|2025-05-05 06:12:40|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746425600000|2025-05-05 06:13:20|14.47|12.97|14.47|12.97|14.47|12.97|14.47|12.97|0
1746425620000|2025-05-05 06:13:40|14.49|12.99|14.49|12.99|14.49|12.99|14.48|12.98|0
1746425630000|2025-05-05 06:13:50|14.48|12.98|14.47|12.97|14.48|12.98|14.47|12.97|0
1746425640000|2025-05-05 06:14:00|14.46|12.96|14.5|13|14.51|13.01|14.46|12.96|0
1746425650000|2025-05-05 06:14:10|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746425660000|2025-05-05 06:14:20|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746425670000|2025-05-05 06:14:30|14.43|12.93|14.42|12.92|14.43|12.93|14.42|12.92|0
1746425680000|2025-05-05 06:14:40|14.43|12.93|14.43|12.93|14.43|12.93|14.43|12.93|0
1746425690000|2025-05-05 06:14:50|14.44|12.94|14.44|12.94|14.44|12.94|14.44|12.94|0
1746425700000|2025-05-05 06:15:00|14.43|12.93|14.43|12.93|14.43|12.93|14.43|12.93|0
1746425710000|2025-05-05 06:15:10|14.42|12.92|14.43|12.93|14.43|12.93|14.42|12.92|0
1746425720000|2025-05-05 06:15:20|14.44|12.94|14.45|12.95|14.45|12.95|14.44|12.94|0
1746425730000|2025-05-05 06:15:30|14.44|12.94|14.43|12.93|14.44|12.94|14.43|12.93|0
1746425760000|2025-05-05 06:16:00|14.42|12.92|14.42|12.92|14.42|12.92|14.42|12.92|0
1746425770000|2025-05-05 06:16:10|14.41|12.91|14.44|12.94|14.44|12.94|14.41|12.91|0
1746425780000|2025-05-05 06:16:20|14.43|12.93|14.44|12.94|14.44|12.94|14.43|12.93|0
1746425790000|2025-05-05 06:16:30|14.45|12.95|14.46|12.96|14.46|12.96|14.45|12.95|0
1746425800000|2025-05-05 06:16:40|14.45|12.95|14.46|12.96|14.46|12.96|14.45|12.95|0
1746425810000|2025-05-05 06:16:50|14.44|12.94|14.45|12.95|14.46|12.96|14.44|12.94|0
1746425820000|2025-05-05 06:17:00|14.46|12.96|14.43|12.93|14.47|12.97|14.43|12.93|0
1746425830000|2025-05-05 06:17:10|14.42|12.92|14.42|12.92|14.42|12.92|14.42|12.92|0
1746425840000|2025-05-05 06:17:20|14.48|12.98|14.47|12.97|14.48|12.98|14.47|12.97|0
1746425850000|2025-05-05 06:17:30|14.48|12.98|14.48|12.98|14.49|12.99|14.48|12.98|0
1746425860000|2025-05-05 06:17:40|14.49|12.99|14.49|12.99|14.49|12.99|14.48|12.98|0
1746425870000|2025-05-05 06:17:50|14.48|12.98|14.49|12.99|14.49|12.99|14.48|12.98|0
1746425880000|2025-05-05 06:18:00|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746425890000|2025-05-05 06:18:10|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746425900000|2025-05-05 06:18:20|14.48|12.98|14.47|12.97|14.48|12.98|14.47|12.97|0
1746425910000|2025-05-05 06:18:30|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746425920000|2025-05-05 06:18:40|14.49|12.99|14.48|12.98|14.49|12.99|14.48|12.98|0
1746425930000|2025-05-05 06:18:50|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746425940000|2025-05-05 06:19:00|14.47|12.97|14.47|12.97|14.47|12.97|14.47|12.97|0
1746425950000|2025-05-05 06:19:10|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746425960000|2025-05-05 06:19:20|14.49|12.99|14.49|12.99|14.5|13|14.49|12.99|0
1746425970000|2025-05-05 06:19:30|14.47|12.97|14.48|12.98|14.48|12.98|14.46|12.96|0
1746425980000|2025-05-05 06:19:40|14.47|12.97|14.48|12.98|14.48|12.98|14.47|12.97|0
1746425990000|2025-05-05 06:19:50|14.47|12.97|14.46|12.96|14.47|12.97|14.46|12.96|0
1746426000000|2025-05-05 06:20:00|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746426010000|2025-05-05 06:20:10|14.47|12.97|14.45|12.95|14.47|12.97|14.45|12.95|0
1746426020000|2025-05-05 06:20:20|14.46|12.96|14.48|12.98|14.48|12.98|14.46|12.96|0
1746426030000|2025-05-05 06:20:30|14.49|12.99|14.51|13.01|14.51|13.01|14.49|12.99|0
1746426050000|2025-05-05 06:20:50|14.48|12.98|14.45|12.95|14.48|12.98|14.45|12.95|0
1746426060000|2025-05-05 06:21:00|14.48|12.98|14.47|12.97|14.48|12.98|14.46|12.96|0
1746426070000|2025-05-05 06:21:10|14.48|12.98|14.47|12.97|14.48|12.98|14.46|12.96|0
1746426080000|2025-05-05 06:21:20|14.46|12.96|14.46|12.96|14.46|12.96|14.46|12.96|0
1746426090000|2025-05-05 06:21:30|14.47|12.97|14.48|12.98|14.48|12.98|14.47|12.97|0
1746426100000|2025-05-05 06:21:40|14.47|12.97|14.48|12.98|14.48|12.98|14.47|12.97|0
1746426110000|2025-05-05 06:21:50|14.47|12.97|14.49|12.99|14.49|12.99|14.47|12.97|0
1746426120000|2025-05-05 06:22:00|14.48|12.98|14.47|12.97|14.48|12.98|14.47|12.97|0
1746426130000|2025-05-05 06:22:10|14.42|12.92|14.42|12.92|14.47|12.97|14.41|12.91|0
1746426140000|2025-05-05 06:22:20|14.43|12.93|14.42|12.92|14.43|12.93|14.42|12.92|0
1746426150000|2025-05-05 06:22:30|14.43|12.93|14.43|12.93|14.43|12.93|14.43|12.93|0
1746426160000|2025-05-05 06:22:40|14.42|12.92|14.42|12.92|14.42|12.92|14.42|12.92|0
1746426170000|2025-05-05 06:22:50|14.41|12.91|14.43|12.93|14.43|12.93|14.41|12.91|0
1746426180000|2025-05-05 06:23:00|14.42|12.92|14.43|12.93|14.45|12.95|14.42|12.92|0
1746426190000|2025-05-05 06:23:10|14.42|12.92|14.4|12.9|14.43|12.93|14.4|12.9|0
1746426200000|2025-05-05 06:23:20|14.41|12.91|14.41|12.91|14.43|12.93|14.4|12.9|0
1746426210000|2025-05-05 06:23:30|14.43|12.93|14.42|12.92|14.43|12.93|14.42|12.92|0
1746426220000|2025-05-05 06:23:40|14.43|12.93|14.44|12.94|14.44|12.94|14.43|12.93|0
1746426230000|2025-05-05 06:23:50|14.43|12.93|14.44|12.94|14.44|12.94|14.43|12.93|0
1746426240000|2025-05-05 06:24:00|14.43|12.93|14.42|12.92|14.44|12.94|14.42|12.92|0
1746426250000|2025-05-05 06:24:10|14.43|12.93|14.43|12.93|14.43|12.93|14.43|12.93|0
1746426260000|2025-05-05 06:24:20|14.42|12.92|14.43|12.93|14.43|12.93|14.42|12.92|0
1746426270000|2025-05-05 06:24:30|14.44|12.94|14.42|12.92|14.44|12.94|14.42|12.92|0
1746426280000|2025-05-05 06:24:40|14.43|12.93|14.42|12.92|14.43|12.93|14.42|12.92|0
1746426290000|2025-05-05 06:24:50|14.43|12.93|14.43|12.93|14.43|12.93|14.42|12.92|0
1746426300000|2025-05-05 06:25:00|14.42|12.92|14.44|12.94|14.44|12.94|14.42|12.92|0
1746426310000|2025-05-05 06:25:10|14.45|12.95|14.45|12.95|14.45|12.95|14.45|12.95|0
1746426320000|2025-05-05 06:25:20|14.43|12.93|14.43|12.93|14.43|12.93|14.43|12.93|0
1746426330000|2025-05-05 06:25:30|14.44|12.94|14.43|12.93|14.45|12.95|14.43|12.93|0
1746426340000|2025-05-05 06:25:40|14.42|12.92|14.42|12.92|14.43|12.93|14.42|12.92|0
1746426350000|2025-05-05 06:25:50|14.43|12.93|14.42|12.92|14.43|12.93|14.42|12.92|0
1746426360000|2025-05-05 06:26:00|14.41|12.91|14.41|12.91|14.42|12.92|14.4|12.9|0
1746426370000|2025-05-05 06:26:10|14.39|12.89|14.4|12.9|14.4|12.9|14.39|12.89|0
1746426380000|2025-05-05 06:26:20|14.39|12.89|14.43|12.93|14.44|12.94|14.39|12.89|0
1746426390000|2025-05-05 06:26:30|14.44|12.94|14.38|12.88|14.44|12.94|14.38|12.88|0
1746426400000|2025-05-05 06:26:40|14.39|12.89|14.39|12.89|14.4|12.9|14.39|12.89|0
1746426410000|2025-05-05 06:26:50|14.4|12.9|14.38|12.88|14.4|12.9|14.38|12.88|0
1746426420000|2025-05-05 06:27:00|14.39|12.89|14.37|12.87|14.39|12.89|14.37|12.87|0
1746426430000|2025-05-05 06:27:10|14.38|12.88|14.38|12.88|14.38|12.88|14.38|12.88|0
1746426440000|2025-05-05 06:27:20|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746426460000|2025-05-05 06:27:40|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746426470000|2025-05-05 06:27:50|14.38|12.88|14.39|12.89|14.4|12.9|14.38|12.88|0
1746426480000|2025-05-05 06:28:00|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746426490000|2025-05-05 06:28:10|14.4|12.9|14.4|12.9|14.4|12.9|14.39|12.89|0
1746426500000|2025-05-05 06:28:20|14.39|12.89|14.38|12.88|14.39|12.89|14.36|12.86|0
1746426510000|2025-05-05 06:28:30|14.39|12.89|14.38|12.88|14.39|12.89|14.38|12.88|0
1746426520000|2025-05-05 06:28:40|14.4|12.9|14.4|12.9|14.41|12.91|14.4|12.9|0
1746426530000|2025-05-05 06:28:50|14.39|12.89|14.38|12.88|14.39|12.89|14.38|12.88|0
1746426540000|2025-05-05 06:29:00|14.39|12.89|14.4|12.9|14.4|12.9|14.38|12.88|0
1746426550000|2025-05-05 06:29:10|14.41|12.91|14.42|12.92|14.42|12.92|14.41|12.91|0
1746426560000|2025-05-05 06:29:20|14.4|12.9|14.43|12.93|14.43|12.93|14.4|12.9|0
1746426570000|2025-05-05 06:29:30|14.42|12.92|14.42|12.92|14.42|12.92|14.42|12.92|0
1746426580000|2025-05-05 06:29:40|14.44|12.94|14.43|12.93|14.44|12.94|14.42|12.92|0
1746426590000|2025-05-05 06:29:50|14.42|12.92|14.38|12.88|14.42|12.92|14.38|12.88|0
1746426600000|2025-05-05 06:30:00|14.39|12.89|14.38|12.88|14.39|12.89|14.38|12.88|0
1746426610000|2025-05-05 06:30:10|14.37|12.87|14.38|12.88|14.39|12.89|14.37|12.87|0
1746426620000|2025-05-05 06:30:20|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746426630000|2025-05-05 06:30:30|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746426650000|2025-05-05 06:30:50|14.38|12.88|14.39|12.89|14.39|12.89|14.38|12.88|0
1746426660000|2025-05-05 06:31:00|14.38|12.88|14.4|12.9|14.4|12.9|14.38|12.88|0
1746426670000|2025-05-05 06:31:10|14.41|12.91|14.4|12.9|14.41|12.91|14.4|12.9|0
1746426680000|2025-05-05 06:31:20|14.38|12.88|14.38|12.88|14.38|12.88|14.38|12.88|0
1746426700000|2025-05-05 06:31:40|14.37|12.87|14.37|12.87|14.37|12.87|14.37|12.87|0
1746426710000|2025-05-05 06:31:50|14.36|12.86|14.35|12.85|14.36|12.86|14.33|12.83|0
1746426720000|2025-05-05 06:32:00|14.4|12.9|14.4|12.9|14.4|12.9|14.35|12.85|0
1746426730000|2025-05-05 06:32:10|14.41|12.91|14.4|12.9|14.41|12.91|14.39|12.89|0
1746426750000|2025-05-05 06:32:30|14.39|12.89|14.38|12.88|14.39|12.89|14.38|12.88|0
1746426760000|2025-05-05 06:32:40|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746426770000|2025-05-05 06:32:50|14.34|12.84|14.34|12.84|14.34|12.84|14.34|12.84|0
1746426780000|2025-05-05 06:33:00|14.33|12.83|14.34|12.84|14.34|12.84|14.33|12.83|0
1746426820000|2025-05-05 06:33:40|14.35|12.85|14.34|12.84|14.35|12.85|14.34|12.84|0
1746426830000|2025-05-05 06:33:50|14.33|12.83|14.33|12.83|14.33|12.83|14.33|12.83|0
1746426840000|2025-05-05 06:34:00|14.34|12.84|14.33|12.83|14.34|12.84|14.32|12.82|0
1746426850000|2025-05-05 06:34:10|14.34|12.84|14.35|12.85|14.35|12.85|14.34|12.84|0
1746426860000|2025-05-05 06:34:20|14.36|12.86|14.35|12.85|14.36|12.86|14.35|12.85|0
1746426870000|2025-05-05 06:34:30|14.34|12.84|14.34|12.84|14.34|12.84|14.34|12.84|0
1746426880000|2025-05-05 06:34:40|14.35|12.85|14.34|12.84|14.35|12.85|14.34|12.84|0
1746426900000|2025-05-05 06:35:00|14.33|12.83|14.31|12.81|14.33|12.83|14.31|12.81|0
1746426910000|2025-05-05 06:35:10|14.32|12.82|14.34|12.84|14.34|12.84|14.32|12.82|0
1746426920000|2025-05-05 06:35:20|14.33|12.83|14.35|12.85|14.35|12.85|14.33|12.83|0
1746426930000|2025-05-05 06:35:30|14.34|12.84|14.36|12.86|14.36|12.86|14.34|12.84|0
1746426940000|2025-05-05 06:35:40|14.35|12.85|14.34|12.84|14.35|12.85|14.34|12.84|0
1746426950000|2025-05-05 06:35:50|14.33|12.83|14.33|12.83|14.33|12.83|14.33|12.83|0
1746426960000|2025-05-05 06:36:00|14.32|12.82|14.32|12.82|14.33|12.83|14.32|12.82|0
1746426970000|2025-05-05 06:36:10|14.33|12.83|14.33|12.83|14.33|12.83|14.33|12.83|0
1746426980000|2025-05-05 06:36:20|14.34|12.84|14.34|12.84|14.34|12.84|14.34|12.84|0
1746426990000|2025-05-05 06:36:30|14.33|12.83|14.33|12.83|14.34|12.84|14.33|12.83|0
1746427000000|2025-05-05 06:36:40|14.32|12.82|14.33|12.83|14.33|12.83|14.32|12.82|0
1746427010000|2025-05-05 06:36:50|14.32|12.82|14.33|12.83|14.33|12.83|14.32|12.82|0
1746427020000|2025-05-05 06:37:00|14.34|12.84|14.33|12.83|14.34|12.84|14.33|12.83|0
1746427040000|2025-05-05 06:37:20|14.34|12.84|14.33|12.83|14.34|12.84|14.33|12.83|0
1746427050000|2025-05-05 06:37:30|14.34|12.84|14.33|12.83|14.34|12.84|14.33|12.83|0
1746427060000|2025-05-05 06:37:40|14.34|12.84|14.34|12.84|14.34|12.84|14.34|12.84|0
1746427070000|2025-05-05 06:37:50|14.33|12.83|14.33|12.83|14.33|12.83|14.33|12.83|0
1746427080000|2025-05-05 06:38:00|14.34|12.84|14.34|12.84|14.34|12.84|14.34|12.84|0
1746427090000|2025-05-05 06:38:10|14.33|12.83|14.34|12.84|14.34|12.84|14.33|12.83|0
1746427100000|2025-05-05 06:38:20|14.33|12.83|14.32|12.82|14.33|12.83|14.32|12.82|0
1746427110000|2025-05-05 06:38:30|14.34|12.84|14.34|12.84|14.34|12.84|14.32|12.82|0
1746427120000|2025-05-05 06:38:40|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746427140000|2025-05-05 06:39:00|14.31|12.81|14.33|12.83|14.34|12.84|14.31|12.81|0
1746427150000|2025-05-05 06:39:10|14.32|12.82|14.23|12.73|14.32|12.82|14.23|12.73|0
1746427180000|2025-05-05 06:39:40|14.24|12.74|14.23|12.73|14.25|12.75|14.23|12.73|0
1746427190000|2025-05-05 06:39:50|14.24|12.74|14.23|12.73|14.24|12.74|14.23|12.73|0
1746427200000|2025-05-05 06:40:00|14.22|12.72|14.24|12.74|14.24|12.74|14.22|12.72|0
1746427210000|2025-05-05 06:40:10|14.23|12.73|14.25|12.75|14.25|12.75|14.21|12.71|0
1746427220000|2025-05-05 06:40:20|14.26|12.76|14.26|12.76|14.26|12.76|14.25|12.75|0
1746427230000|2025-05-05 06:40:30|14.25|12.75|14.25|12.75|14.25|12.75|14.24|12.74|0
1746427240000|2025-05-05 06:40:40|14.24|12.74|14.22|12.72|14.24|12.74|14.22|12.72|0
1746427250000|2025-05-05 06:40:50|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746427260000|2025-05-05 06:41:00|14.2|12.7|14.22|12.72|14.22|12.72|14.2|12.7|0
1746427270000|2025-05-05 06:41:10|14.23|12.73|14.22|12.72|14.23|12.73|14.22|12.72|0
1746427280000|2025-05-05 06:41:20|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746427290000|2025-05-05 06:41:30|14.22|12.72|14.22|12.72|14.23|12.73|14.22|12.72|0
1746427300000|2025-05-05 06:41:40|14.21|12.71|14.23|12.73|14.23|12.73|14.21|12.71|0
1746427310000|2025-05-05 06:41:50|14.22|12.72|14.23|12.73|14.23|12.73|14.22|12.72|0
1746427320000|2025-05-05 06:42:00|14.24|12.74|14.23|12.73|14.24|12.74|14.21|12.71|0
1746427330000|2025-05-05 06:42:10|14.22|12.72|14.26|12.76|14.26|12.76|14.22|12.72|0
1746427340000|2025-05-05 06:42:20|14.22|12.72|14.26|12.76|14.26|12.76|14.22|12.72|0
1746427350000|2025-05-05 06:42:30|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746427370000|2025-05-05 06:42:50|14.25|12.75|14.25|12.75|14.25|12.75|14.24|12.74|0
1746427380000|2025-05-05 06:43:00|14.24|12.74|14.22|12.72|14.24|12.74|14.2|12.7|0
1746427390000|2025-05-05 06:43:10|14.23|12.73|14.28|12.78|14.29|12.79|14.23|12.73|0
1746427400000|2025-05-05 06:43:20|14.29|12.79|14.28|12.78|14.29|12.79|14.28|12.78|0
1746427410000|2025-05-05 06:43:30|14.27|12.77|14.25|12.75|14.27|12.77|14.25|12.75|0
1746427420000|2025-05-05 06:43:40|14.26|12.76|14.28|12.78|14.28|12.78|14.26|12.76|0
1746427430000|2025-05-05 06:43:50|14.27|12.77|14.28|12.78|14.28|12.78|14.27|12.77|0
1746427440000|2025-05-05 06:44:00|14.27|12.77|14.27|12.77|14.27|12.77|14.26|12.76|0
1746427450000|2025-05-05 06:44:10|14.28|12.78|14.28|12.78|14.28|12.78|14.27|12.77|0
1746427460000|2025-05-05 06:44:20|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746427470000|2025-05-05 06:44:30|14.28|12.78|14.28|12.78|14.28|12.78|14.28|12.78|0
1746427480000|2025-05-05 06:44:40|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746427490000|2025-05-05 06:44:50|14.28|12.78|14.28|12.78|14.29|12.79|14.28|12.78|0
1746427500000|2025-05-05 06:45:00|14.29|12.79|14.34|12.84|14.34|12.84|14.28|12.78|0
1746427510000|2025-05-05 06:45:10|14.33|12.83|14.33|12.83|14.34|12.84|14.33|12.83|0
1746427520000|2025-05-05 06:45:20|14.34|12.84|14.31|12.81|14.34|12.84|14.31|12.81|0
1746427530000|2025-05-05 06:45:30|14.32|12.82|14.35|12.85|14.35|12.85|14.32|12.82|0
1746427540000|2025-05-05 06:45:40|14.36|12.86|14.36|12.86|14.36|12.86|14.33|12.83|0
1746427550000|2025-05-05 06:45:50|14.37|12.87|14.37|12.87|14.37|12.87|14.37|12.87|0
1746427560000|2025-05-05 06:46:00|14.38|12.88|14.36|12.86|14.39|12.89|14.36|12.86|0
1746427570000|2025-05-05 06:46:10|14.35|12.85|14.36|12.86|14.36|12.86|14.35|12.85|0
1746427580000|2025-05-05 06:46:20|14.34|12.84|14.34|12.84|14.34|12.84|14.34|12.84|0
1746427600000|2025-05-05 06:46:40|14.35|12.85|14.35|12.85|14.35|12.85|14.35|12.85|0
1746427610000|2025-05-05 06:46:50|14.34|12.84|14.34|12.84|14.35|12.85|14.34|12.84|0
1746427620000|2025-05-05 06:47:00|14.35|12.85|14.36|12.86|14.37|12.87|14.35|12.85|0
1746427630000|2025-05-05 06:47:10|14.35|12.85|14.36|12.86|14.36|12.86|14.35|12.85|0
1746427640000|2025-05-05 06:47:20|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746427650000|2025-05-05 06:47:30|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746427670000|2025-05-05 06:47:50|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746427680000|2025-05-05 06:48:00|14.42|12.92|14.41|12.91|14.42|12.92|14.41|12.91|0
1746427700000|2025-05-05 06:48:20|14.42|12.92|14.41|12.91|14.42|12.92|14.41|12.91|0
1746427710000|2025-05-05 06:48:30|14.44|12.94|14.45|12.95|14.45|12.95|14.41|12.91|0
1746427720000|2025-05-05 06:48:40|14.44|12.94|14.44|12.94|14.45|12.95|14.44|12.94|0
1746427740000|2025-05-05 06:49:00|14.45|12.95|14.45|12.95|14.45|12.95|14.45|12.95|0
1746427750000|2025-05-05 06:49:10|14.44|12.94|14.44|12.94|14.44|12.94|14.44|12.94|0
1746427760000|2025-05-05 06:49:20|14.43|12.93|14.44|12.94|14.44|12.94|14.43|12.93|0
1746427770000|2025-05-05 06:49:30|14.43|12.93|14.43|12.93|14.43|12.93|14.43|12.93|0
1746427780000|2025-05-05 06:49:40|14.44|12.94|14.45|12.95|14.45|12.95|14.44|12.94|0
1746427790000|2025-05-05 06:49:50|14.46|12.96|14.44|12.94|14.46|12.96|14.44|12.94|0
1746427800000|2025-05-05 06:50:00|14.46|12.96|14.42|12.92|14.47|12.97|14.42|12.92|0
1746427810000|2025-05-05 06:50:10|14.43|12.93|14.46|12.96|14.46|12.96|14.43|12.93|0
1746427820000|2025-05-05 06:50:20|14.45|12.95|14.48|12.98|14.48|12.98|14.45|12.95|0
1746427830000|2025-05-05 06:50:30|14.47|12.97|14.49|12.99|14.49|12.99|14.47|12.97|0
1746427840000|2025-05-05 06:50:40|14.46|12.96|14.42|12.92|14.46|12.96|14.42|12.92|0
1746427850000|2025-05-05 06:50:50|14.43|12.93|14.43|12.93|14.44|12.94|14.41|12.91|0
1746427860000|2025-05-05 06:51:00|14.44|12.94|14.45|12.95|14.45|12.95|14.44|12.94|0
1746427870000|2025-05-05 06:51:10|14.46|12.96|14.47|12.97|14.47|12.97|14.46|12.96|0
1746427880000|2025-05-05 06:51:20|14.48|12.98|14.44|12.94|14.48|12.98|14.44|12.94|0
1746427890000|2025-05-05 06:51:30|14.42|12.92|14.42|12.92|14.43|12.93|14.42|12.92|0
1746427900000|2025-05-05 06:51:40|14.43|12.93|14.42|12.92|14.43|12.93|14.41|12.91|0
1746427910000|2025-05-05 06:51:50|14.44|12.94|14.44|12.94|14.44|12.94|14.44|12.94|0
1746427920000|2025-05-05 06:52:00|14.45|12.95|14.45|12.95|14.46|12.96|14.44|12.94|0
1746427930000|2025-05-05 06:52:10|14.44|12.94|14.44|12.94|14.45|12.95|14.43|12.93|0
1746427940000|2025-05-05 06:52:20|14.43|12.93|14.44|12.94|14.44|12.94|14.43|12.93|0
1746427950000|2025-05-05 06:52:30|14.45|12.95|14.45|12.95|14.45|12.95|14.45|12.95|0
1746427960000|2025-05-05 06:52:40|14.44|12.94|14.44|12.94|14.44|12.94|14.44|12.94|0
1746427970000|2025-05-05 06:52:50|14.45|12.95|14.43|12.93|14.45|12.95|14.43|12.93|0
1746427990000|2025-05-05 06:53:10|14.45|12.95|14.46|12.96|14.46|12.96|14.45|12.95|0
1746428000000|2025-05-05 06:53:20|14.45|12.95|14.42|12.92|14.45|12.95|14.42|12.92|0
1746428020000|2025-05-05 06:53:40|14.44|12.94|14.44|12.94|14.44|12.94|14.44|12.94|0
1746428050000|2025-05-05 06:54:10|14.45|12.95|14.45|12.95|14.45|12.95|14.45|12.95|0
1746428060000|2025-05-05 06:54:20|14.44|12.94|14.44|12.94|14.44|12.94|14.44|12.94|0
1746428070000|2025-05-05 06:54:30|14.45|12.95|14.44|12.94|14.45|12.95|14.44|12.94|0
1746428090000|2025-05-05 06:54:50|14.45|12.95|14.44|12.94|14.45|12.95|14.44|12.94|0
1746428100000|2025-05-05 06:55:00|14.45|12.95|14.44|12.94|14.45|12.95|14.44|12.94|0
1746428120000|2025-05-05 06:55:20|14.43|12.93|14.43|12.93|14.43|12.93|14.43|12.93|0
1746428140000|2025-05-05 06:55:40|14.42|12.92|14.42|12.92|14.43|12.93|14.42|12.92|0
1746428150000|2025-05-05 06:55:50|14.43|12.93|14.43|12.93|14.44|12.94|14.43|12.93|0
1746428160000|2025-05-05 06:56:00|14.44|12.94|14.48|12.98|14.48|12.98|14.44|12.94|0
1746428170000|2025-05-05 06:56:10|14.47|12.97|14.5|13|14.5|13|14.47|12.97|0
1746428180000|2025-05-05 06:56:20|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746428190000|2025-05-05 06:56:30|14.48|12.98|14.48|12.98|14.49|12.99|14.48|12.98|0
1746428210000|2025-05-05 06:56:50|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746428230000|2025-05-05 06:57:10|14.5|13|14.5|13|14.5|13|14.5|13|0
1746428240000|2025-05-05 06:57:20|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746428260000|2025-05-05 06:57:40|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746428290000|2025-05-05 06:58:10|14.5|13|14.49|12.99|14.5|13|14.48|12.98|0
1746428300000|2025-05-05 06:58:20|14.51|13.01|14.48|12.98|14.51|13.01|14.48|12.98|0
1746428310000|2025-05-05 06:58:30|14.47|12.97|14.5|13|14.51|13.01|14.47|12.97|0
1746428320000|2025-05-05 06:58:40|14.49|12.99|14.5|13|14.5|13|14.49|12.99|0
1746428330000|2025-05-05 06:58:50|14.51|13.01|14.51|13.01|14.51|13.01|14.51|13.01|0
1746428340000|2025-05-05 06:59:00|14.48|12.98|14.49|12.99|14.49|12.99|14.48|12.98|0
1746428350000|2025-05-05 06:59:10|14.48|12.98|14.49|12.99|14.49|12.99|14.48|12.98|0
1746428370000|2025-05-05 06:59:30|14.48|12.98|14.47|12.97|14.48|12.98|14.47|12.97|0
1746428380000|2025-05-05 06:59:40|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746428390000|2025-05-05 06:59:50|14.49|12.99|14.49|12.99|14.49|12.99|14.48|12.98|0
1746428400000|2025-05-05 07:00:00|14.48|12.98|14.51|13.01|14.51|13.01|14.48|12.98|0
1746428410000|2025-05-05 07:00:10|14.52|13.02|14.51|13.01|14.52|13.02|14.51|13.01|0
1746428420000|2025-05-05 07:00:20|14.52|13.02|14.56|13.06|14.57|13.07|14.52|13.02|0
1746428430000|2025-05-05 07:00:30|14.54|13.04|14.49|12.99|14.54|13.04|14.49|12.99|0
1746428440000|2025-05-05 07:00:40|14.5|13|14.55|13.05|14.56|13.06|14.5|13|0
1746428450000|2025-05-05 07:00:50|14.56|13.06|14.55|13.05|14.56|13.06|14.55|13.05|0
1746428460000|2025-05-05 07:01:00|14.54|13.04|14.53|13.03|14.54|13.04|14.52|13.02|0
1746428470000|2025-05-05 07:01:10|14.54|13.04|14.52|13.02|14.55|13.05|14.52|13.02|0
1746428480000|2025-05-05 07:01:20|14.51|13.01|14.53|13.03|14.53|13.03|14.51|13.01|0
1746428490000|2025-05-05 07:01:30|14.52|13.02|14.5|13|14.53|13.03|14.5|13|0
1746428500000|2025-05-05 07:01:40|14.51|13.01|14.56|13.06|14.57|13.07|14.51|13.01|0
1746428510000|2025-05-05 07:01:50|14.55|13.05|14.52|13.02|14.55|13.05|14.52|13.02|0
1746428520000|2025-05-05 07:02:00|14.53|13.03|14.5|13|14.53|13.03|14.48|12.98|0
1746428530000|2025-05-05 07:02:10|14.51|13.01|14.51|13.01|14.51|13.01|14.5|13|0
1746428540000|2025-05-05 07:02:20|14.52|13.02|14.49|12.99|14.52|13.02|14.49|12.99|0
1746428550000|2025-05-05 07:02:30|14.5|13|14.54|13.04|14.54|13.04|14.49|12.99|0
1746428560000|2025-05-05 07:02:40|14.55|13.05|14.54|13.04|14.55|13.05|14.54|13.04|0
1746428570000|2025-05-05 07:02:50|14.53|13.03|14.54|13.04|14.54|13.04|14.53|13.03|0
1746428580000|2025-05-05 07:03:00|14.55|13.05|14.54|13.04|14.55|13.05|14.54|13.04|0
1746428590000|2025-05-05 07:03:10|14.55|13.05|14.56|13.06|14.56|13.06|14.55|13.05|0
1746428600000|2025-05-05 07:03:20|14.57|13.07|14.54|13.04|14.57|13.07|14.54|13.04|0
1746428610000|2025-05-05 07:03:30|14.55|13.05|14.54|13.04|14.55|13.05|14.54|13.04|0
1746428630000|2025-05-05 07:03:50|14.53|13.03|14.54|13.04|14.54|13.04|14.53|13.03|0
1746428640000|2025-05-05 07:04:00|14.55|13.05|14.54|13.04|14.55|13.05|14.54|13.04|0
1746428650000|2025-05-05 07:04:10|14.53|13.03|14.5|13|14.54|13.04|14.5|13|0
1746428660000|2025-05-05 07:04:20|14.48|12.98|14.47|12.97|14.49|12.99|14.47|12.97|0
1746428670000|2025-05-05 07:04:30|14.49|12.99|14.5|13|14.5|13|14.49|12.99|0
1746428680000|2025-05-05 07:04:40|14.51|13.01|14.51|13.01|14.51|13.01|14.51|13.01|0
1746428690000|2025-05-05 07:04:50|14.52|13.02|14.5|13|14.52|13.02|14.5|13|0
1746428700000|2025-05-05 07:05:00|14.53|13.03|14.53|13.03|14.53|13.03|14.51|13.01|0
1746428710000|2025-05-05 07:05:10|14.55|13.05|14.52|13.02|14.55|13.05|14.52|13.02|0
1746428720000|2025-05-05 07:05:20|14.51|13.01|14.49|12.99|14.51|13.01|14.49|12.99|0
1746428730000|2025-05-05 07:05:30|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746428740000|2025-05-05 07:05:40|14.49|12.99|14.5|13|14.5|13|14.49|12.99|0
1746428760000|2025-05-05 07:06:00|14.49|12.99|14.49|12.99|14.49|12.99|14.48|12.98|0
1746428770000|2025-05-05 07:06:10|14.5|13|14.5|13|14.5|13|14.5|13|0
1746428780000|2025-05-05 07:06:20|14.49|12.99|14.49|12.99|14.49|12.99|14.48|12.98|0
1746428790000|2025-05-05 07:06:30|14.5|13|14.5|13|14.51|13.01|14.49|12.99|0
1746428800000|2025-05-05 07:06:40|14.48|12.98|14.5|13|14.5|13|14.48|12.98|0
1746428810000|2025-05-05 07:06:50|14.51|13.01|14.52|13.02|14.52|13.02|14.51|13.01|0
1746428820000|2025-05-05 07:07:00|14.51|13.01|14.5|13|14.53|13.03|14.5|13|0
1746428830000|2025-05-05 07:07:10|14.51|13.01|14.54|13.04|14.54|13.04|14.51|13.01|0
1746428840000|2025-05-05 07:07:20|14.53|13.03|14.53|13.03|14.53|13.03|14.52|13.02|0
1746428850000|2025-05-05 07:07:30|14.55|13.05|14.57|13.07|14.57|13.07|14.53|13.03|0
1746428860000|2025-05-05 07:07:40|14.56|13.06|14.53|13.03|14.56|13.06|14.53|13.03|0
1746428870000|2025-05-05 07:07:50|14.54|13.04|14.54|13.04|14.54|13.04|14.54|13.04|0
1746428880000|2025-05-05 07:08:00|14.53|13.03|14.54|13.04|14.54|13.04|14.53|13.03|0
1746428890000|2025-05-05 07:08:10|14.53|13.03|14.53|13.03|14.53|13.03|14.53|13.03|0
1746428900000|2025-05-05 07:08:20|14.52|13.02|14.54|13.04|14.54|13.04|14.52|13.02|0
1746428920000|2025-05-05 07:08:40|14.53|13.03|14.53|13.03|14.53|13.03|14.53|13.03|0
1746428930000|2025-05-05 07:08:50|14.54|13.04|14.52|13.02|14.54|13.04|14.52|13.02|0
1746428940000|2025-05-05 07:09:00|14.51|13.01|14.53|13.03|14.53|13.03|14.51|13.01|0
1746428950000|2025-05-05 07:09:10|14.54|13.04|14.49|12.99|14.54|13.04|14.49|12.99|0
1746428960000|2025-05-05 07:09:20|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746428970000|2025-05-05 07:09:30|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746428980000|2025-05-05 07:09:40|14.47|12.97|14.47|12.97|14.48|12.98|14.47|12.97|0
1746428990000|2025-05-05 07:09:50|14.48|12.98|14.47|12.97|14.48|12.98|14.47|12.97|0
1746429000000|2025-05-05 07:10:00|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746429010000|2025-05-05 07:10:10|14.48|12.98|14.48|12.98|14.49|12.99|14.46|12.96|0
1746429020000|2025-05-05 07:10:20|14.49|12.99|14.48|12.98|14.49|12.99|14.48|12.98|0
1746429030000|2025-05-05 07:10:30|14.5|13|14.53|13.03|14.53|13.03|14.5|13|0
1746429040000|2025-05-05 07:10:40|14.52|13.02|14.5|13|14.53|13.03|14.5|13|0
1746429050000|2025-05-05 07:10:50|14.49|12.99|14.49|12.99|14.49|12.99|14.48|12.98|0
1746429060000|2025-05-05 07:11:00|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746429070000|2025-05-05 07:11:10|14.48|12.98|14.49|12.99|14.49|12.99|14.48|12.98|0
1746429080000|2025-05-05 07:11:20|14.48|12.98|14.48|12.98|14.48|12.98|14.47|12.97|0
1746429090000|2025-05-05 07:11:30|14.49|12.99|14.49|12.99|14.5|13|14.49|12.99|0
1746429100000|2025-05-05 07:11:40|14.48|12.98|14.49|12.99|14.49|12.99|14.48|12.98|0
1746429110000|2025-05-05 07:11:50|14.5|13|14.53|13.03|14.53|13.03|14.5|13|0
1746429120000|2025-05-05 07:12:00|14.52|13.02|14.51|13.01|14.52|13.02|14.5|13|0
1746429130000|2025-05-05 07:12:10|14.5|13|14.5|13|14.52|13.02|14.5|13|0
1746429140000|2025-05-05 07:12:20|14.52|13.02|14.51|13.01|14.52|13.02|14.51|13.01|0
1746429150000|2025-05-05 07:12:30|14.49|12.99|14.5|13|14.5|13|14.48|12.98|0
1746429160000|2025-05-05 07:12:40|14.49|12.99|14.48|12.98|14.5|13|14.48|12.98|0
1746429170000|2025-05-05 07:12:50|14.46|12.96|14.49|12.99|14.5|13|14.46|12.96|0
1746429180000|2025-05-05 07:13:00|14.51|13.01|14.49|12.99|14.51|13.01|14.49|12.99|0
1746429200000|2025-05-05 07:13:20|14.48|12.98|14.49|12.99|14.49|12.99|14.47|12.97|0
1746429210000|2025-05-05 07:13:30|14.48|12.98|14.49|12.99|14.49|12.99|14.48|12.98|0
1746429220000|2025-05-05 07:13:40|14.5|13|14.5|13|14.5|13|14.5|13|0
1746429230000|2025-05-05 07:13:50|14.49|12.99|14.48|12.98|14.5|13|14.48|12.98|0
1746429240000|2025-05-05 07:14:00|14.49|12.99|14.49|12.99|14.49|12.99|14.48|12.98|0
1746429250000|2025-05-05 07:14:10|14.5|13|14.51|13.01|14.51|13.01|14.5|13|0
1746429260000|2025-05-05 07:14:20|14.49|12.99|14.49|12.99|14.5|13|14.49|12.99|0
1746429290000|2025-05-05 07:14:50|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746429300000|2025-05-05 07:15:00|14.5|13|14.49|12.99|14.5|13|14.48|12.98|0
1746429310000|2025-05-05 07:15:10|14.5|13|14.5|13|14.5|13|14.49|12.99|0
1746429320000|2025-05-05 07:15:20|14.49|12.99|14.55|13.05|14.55|13.05|14.49|12.99|0
1746429330000|2025-05-05 07:15:30|14.56|13.06|14.6|13.1|14.6|13.1|14.56|13.06|0
1746429340000|2025-05-05 07:15:40|14.59|13.09|14.58|13.08|14.59|13.09|14.57|13.07|0
1746429350000|2025-05-05 07:15:50|14.57|13.07|14.63|13.13|14.63|13.13|14.57|13.07|0
1746429360000|2025-05-05 07:16:00|14.65|13.15|14.66|13.16|14.66|13.16|14.65|13.15|0
1746429370000|2025-05-05 07:16:10|14.65|13.15|14.64|13.14|14.65|13.15|14.64|13.14|0
1746429380000|2025-05-05 07:16:20|14.63|13.13|14.65|13.15|14.65|13.15|14.63|13.13|0
1746429390000|2025-05-05 07:16:30|14.66|13.16|14.66|13.16|14.66|13.16|14.65|13.15|0
1746429400000|2025-05-05 07:16:40|14.65|13.15|14.62|13.12|14.65|13.15|14.62|13.12|0
1746429410000|2025-05-05 07:16:50|14.61|13.11|14.64|13.14|14.64|13.14|14.61|13.11|0
1746429420000|2025-05-05 07:17:00|14.66|13.16|14.68|13.18|14.68|13.18|14.65|13.15|0
1746429430000|2025-05-05 07:17:10|14.67|13.17|14.61|13.11|14.67|13.17|14.61|13.11|0
1746429440000|2025-05-05 07:17:20|14.6|13.1|14.63|13.13|14.63|13.13|14.59|13.09|0
1746429450000|2025-05-05 07:17:30|14.64|13.14|14.64|13.14|14.65|13.15|14.64|13.14|0
1746429460000|2025-05-05 07:17:40|14.63|13.13|14.64|13.14|14.64|13.14|14.63|13.13|0
1746429470000|2025-05-05 07:17:50|14.63|13.13|14.66|13.16|14.66|13.16|14.63|13.13|0
1746429480000|2025-05-05 07:18:00|14.65|13.15|14.67|13.17|14.67|13.17|14.65|13.15|0
1746429490000|2025-05-05 07:18:10|14.66|13.16|14.69|13.19|14.69|13.19|14.66|13.16|0
1746429500000|2025-05-05 07:18:20|14.68|13.18|14.69|13.19|14.69|13.19|14.68|13.18|0
1746429510000|2025-05-05 07:18:30|14.64|13.14|14.64|13.14|14.69|13.19|14.64|13.14|0
1746429520000|2025-05-05 07:18:40|14.65|13.15|14.64|13.14|14.65|13.15|14.64|13.14|0
1746429530000|2025-05-05 07:18:50|14.63|13.13|14.64|13.14|14.64|13.14|14.63|13.13|0
1746429540000|2025-05-05 07:19:00|14.63|13.13|14.63|13.13|14.63|13.13|14.63|13.13|0
1746429550000|2025-05-05 07:19:10|14.62|13.12|14.63|13.13|14.63|13.13|14.62|13.12|0
1746429560000|2025-05-05 07:19:20|14.62|13.12|14.63|13.13|14.63|13.13|14.62|13.12|0
1746429570000|2025-05-05 07:19:30|14.64|13.14|14.64|13.14|14.65|13.15|14.63|13.13|0
1746429580000|2025-05-05 07:19:40|14.62|13.12|14.6|13.1|14.62|13.12|14.6|13.1|0
1746429590000|2025-05-05 07:19:50|14.58|13.08|14.56|13.06|14.58|13.08|14.56|13.06|0
1746429600000|2025-05-05 07:20:00|14.59|13.09|14.58|13.08|14.59|13.09|14.58|13.08|0
1746429610000|2025-05-05 07:20:10|14.57|13.07|14.59|13.09|14.59|13.09|14.57|13.07|0
1746429630000|2025-05-05 07:20:30|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746429640000|2025-05-05 07:20:40|14.59|13.09|14.58|13.08|14.59|13.09|14.58|13.08|0
1746429650000|2025-05-05 07:20:50|14.57|13.07|14.56|13.06|14.57|13.07|14.56|13.06|0
1746429660000|2025-05-05 07:21:00|14.58|13.08|14.57|13.07|14.6|13.1|14.57|13.07|0
1746429670000|2025-05-05 07:21:10|14.58|13.08|14.57|13.07|14.58|13.08|14.57|13.07|0
1746429680000|2025-05-05 07:21:20|14.56|13.06|14.56|13.06|14.56|13.06|14.55|13.05|0
1746429690000|2025-05-05 07:21:30|14.57|13.07|14.56|13.06|14.57|13.07|14.54|13.04|0
1746429700000|2025-05-05 07:21:40|14.57|13.07|14.55|13.05|14.58|13.08|14.55|13.05|0
1746429710000|2025-05-05 07:21:50|14.57|13.07|14.57|13.07|14.57|13.07|14.56|13.06|0
1746429720000|2025-05-05 07:22:00|14.56|13.06|14.57|13.07|14.57|13.07|14.55|13.05|0
1746429730000|2025-05-05 07:22:10|14.58|13.08|14.59|13.09|14.59|13.09|14.58|13.08|0
1746429740000|2025-05-05 07:22:20|14.58|13.08|14.55|13.05|14.58|13.08|14.55|13.05|0
1746429750000|2025-05-05 07:22:30|14.56|13.06|14.58|13.08|14.58|13.08|14.55|13.05|0
1746429760000|2025-05-05 07:22:40|14.59|13.09|14.6|13.1|14.6|13.1|14.59|13.09|0
1746429770000|2025-05-05 07:22:50|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746429780000|2025-05-05 07:23:00|14.57|13.07|14.55|13.05|14.57|13.07|14.55|13.05|0
1746429790000|2025-05-05 07:23:10|14.54|13.04|14.56|13.06|14.57|13.07|14.54|13.04|0
1746429800000|2025-05-05 07:23:20|14.48|12.98|14.48|12.98|14.5|13|14.47|12.97|0
1746429810000|2025-05-05 07:23:30|14.49|12.99|14.48|12.98|14.49|12.99|14.48|12.98|0
1746429820000|2025-05-05 07:23:40|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746429830000|2025-05-05 07:23:50|14.48|12.98|14.48|12.98|14.49|12.99|14.48|12.98|0
1746429840000|2025-05-05 07:24:00|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746429850000|2025-05-05 07:24:10|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746429860000|2025-05-05 07:24:20|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746429880000|2025-05-05 07:24:40|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746429900000|2025-05-05 07:25:00|14.47|12.97|14.48|12.98|14.48|12.98|14.46|12.96|0
1746429910000|2025-05-05 07:25:10|14.47|12.97|14.48|12.98|14.48|12.98|14.47|12.97|0
1746429920000|2025-05-05 07:25:20|14.49|12.99|14.51|13.01|14.51|13.01|14.49|12.99|0
1746429930000|2025-05-05 07:25:30|14.52|13.02|14.49|12.99|14.52|13.02|14.49|12.99|0
1746429940000|2025-05-05 07:25:40|14.48|12.98|14.49|12.99|14.49|12.99|14.47|12.97|0
1746429950000|2025-05-05 07:25:50|14.5|13|14.51|13.01|14.51|13.01|14.5|13|0
1746429960000|2025-05-05 07:26:00|14.52|13.02|14.51|13.01|14.54|13.04|14.51|13.01|0
1746429970000|2025-05-05 07:26:10|14.52|13.02|14.51|13.01|14.54|13.04|14.51|13.01|0
1746429980000|2025-05-05 07:26:20|14.53|13.03|14.52|13.02|14.53|13.03|14.52|13.02|0
1746430000000|2025-05-05 07:26:40|14.54|13.04|14.55|13.05|14.55|13.05|14.54|13.04|0
1746430010000|2025-05-05 07:26:50|14.56|13.06|14.57|13.07|14.57|13.07|14.56|13.06|0
1746430020000|2025-05-05 07:27:00|14.55|13.05|14.53|13.03|14.55|13.05|14.53|13.03|0
1746430030000|2025-05-05 07:27:10|14.54|13.04|14.54|13.04|14.54|13.04|14.53|13.03|0
1746430040000|2025-05-05 07:27:20|14.53|13.03|14.53|13.03|14.54|13.04|14.53|13.03|0
1746430050000|2025-05-05 07:27:30|14.54|13.04|14.53|13.03|14.54|13.04|14.53|13.03|0
1746430060000|2025-05-05 07:27:40|14.52|13.02|14.54|13.04|14.55|13.05|14.52|13.02|0
1746430070000|2025-05-05 07:27:50|14.55|13.05|14.55|13.05|14.55|13.05|14.55|13.05|0
1746430080000|2025-05-05 07:28:00|14.54|13.04|14.56|13.06|14.56|13.06|14.54|13.04|0
1746430090000|2025-05-05 07:28:10|14.55|13.05|14.55|13.05|14.55|13.05|14.53|13.03|0
1746430100000|2025-05-05 07:28:20|14.56|13.06|14.54|13.04|14.56|13.06|14.54|13.04|0
1746430120000|2025-05-05 07:28:40|14.55|13.05|14.54|13.04|14.55|13.05|14.54|13.04|0
1746430130000|2025-05-05 07:28:50|14.55|13.05|14.55|13.05|14.55|13.05|14.55|13.05|0
1746430140000|2025-05-05 07:29:00|14.56|13.06|14.55|13.05|14.56|13.06|14.55|13.05|0
1746430150000|2025-05-05 07:29:10|14.54|13.04|14.51|13.01|14.54|13.04|14.51|13.01|0
1746430160000|2025-05-05 07:29:20|14.52|13.02|14.51|13.01|14.53|13.03|14.51|13.01|0
1746430170000|2025-05-05 07:29:30|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746430180000|2025-05-05 07:29:40|14.5|13|14.49|12.99|14.51|13.01|14.49|12.99|0
1746430190000|2025-05-05 07:29:50|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746430200000|2025-05-05 07:30:00|14.49|12.99|14.53|13.03|14.54|13.04|14.48|12.98|0
1746430210000|2025-05-05 07:30:10|14.52|13.02|14.51|13.01|14.52|13.02|14.51|13.01|0
1746430230000|2025-05-05 07:30:30|14.49|12.99|14.48|12.98|14.51|13.01|14.48|12.98|0
1746430240000|2025-05-05 07:30:40|14.49|12.99|14.48|12.98|14.49|12.99|14.48|12.98|0
1746430260000|2025-05-05 07:31:00|14.49|12.99|14.51|13.01|14.51|13.01|14.49|12.99|0
1746430270000|2025-05-05 07:31:10|14.52|13.02|14.48|12.98|14.52|13.02|14.47|12.97|0
1746430280000|2025-05-05 07:31:20|14.46|12.96|14.46|12.96|14.46|12.96|14.45|12.95|0
1746430290000|2025-05-05 07:31:30|14.49|12.99|14.51|13.01|14.51|13.01|14.45|12.95|0
1746430300000|2025-05-05 07:31:40|14.5|13|14.48|12.98|14.51|13.01|14.48|12.98|0
1746430330000|2025-05-05 07:32:10|14.49|12.99|14.48|12.98|14.49|12.99|14.47|12.97|0
1746430340000|2025-05-05 07:32:20|14.49|12.99|14.48|12.98|14.49|12.99|14.48|12.98|0
1746430360000|2025-05-05 07:32:40|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746430370000|2025-05-05 07:32:50|14.47|12.97|14.46|12.96|14.47|12.97|14.46|12.96|0
1746430380000|2025-05-05 07:33:00|14.45|12.95|14.47|12.97|14.47|12.97|14.45|12.95|0
1746430390000|2025-05-05 07:33:10|14.46|12.96|14.44|12.94|14.46|12.96|14.43|12.93|0
1746430400000|2025-05-05 07:33:20|14.43|12.93|14.44|12.94|14.44|12.94|14.43|12.93|0
1746430410000|2025-05-05 07:33:30|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746430420000|2025-05-05 07:33:40|14.5|13|14.5|13|14.5|13|14.5|13|0
1746430430000|2025-05-05 07:33:50|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746430440000|2025-05-05 07:34:00|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746430450000|2025-05-05 07:34:10|14.48|12.98|14.5|13|14.5|13|14.48|12.98|0
1746430460000|2025-05-05 07:34:20|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746430470000|2025-05-05 07:34:30|14.47|12.97|14.47|12.97|14.48|12.98|14.47|12.97|0
1746430480000|2025-05-05 07:34:40|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746430490000|2025-05-05 07:34:50|14.49|12.99|14.48|12.98|14.49|12.99|14.48|12.98|0
1746430500000|2025-05-05 07:35:00|14.49|12.99|14.49|12.99|14.49|12.99|14.48|12.98|0
1746430510000|2025-05-05 07:35:10|14.5|13|14.48|12.98|14.51|13.01|14.48|12.98|0
1746430520000|2025-05-05 07:35:20|14.49|12.99|14.47|12.97|14.49|12.99|14.47|12.97|0
1746430530000|2025-05-05 07:35:30|14.48|12.98|14.49|12.99|14.49|12.99|14.48|12.98|0
1746430550000|2025-05-05 07:35:50|14.48|12.98|14.48|12.98|14.49|12.99|14.48|12.98|0
1746430560000|2025-05-05 07:36:00|14.49|12.99|14.48|12.98|14.49|12.99|14.48|12.98|0
1746430570000|2025-05-05 07:36:10|14.49|12.99|14.47|12.97|14.49|12.99|14.47|12.97|0
1746430580000|2025-05-05 07:36:20|14.48|12.98|14.48|12.98|14.48|12.98|14.46|12.96|0
1746430590000|2025-05-05 07:36:30|14.49|12.99|14.49|12.99|14.49|12.99|14.48|12.98|0
1746430600000|2025-05-05 07:36:40|14.52|13.02|14.56|13.06|14.56|13.06|14.5|13|0
1746430610000|2025-05-05 07:36:50|14.58|13.08|14.58|13.08|14.62|13.12|14.58|13.08|0
1746430620000|2025-05-05 07:37:00|14.56|13.06|14.56|13.06|14.56|13.06|14.54|13.04|0
1746430630000|2025-05-05 07:37:10|14.57|13.07|14.52|13.02|14.57|13.07|14.52|13.02|0
1746430640000|2025-05-05 07:37:20|14.51|13.01|14.54|13.04|14.54|13.04|14.5|13|0
1746430650000|2025-05-05 07:37:30|14.55|13.05|14.54|13.04|14.55|13.05|14.54|13.04|0
1746430660000|2025-05-05 07:37:40|14.55|13.05|14.53|13.03|14.55|13.05|14.53|13.03|0
1746430670000|2025-05-05 07:37:50|14.52|13.02|14.51|13.01|14.52|13.02|14.51|13.01|0
1746430680000|2025-05-05 07:38:00|14.52|13.02|14.54|13.04|14.55|13.05|14.52|13.02|0
1746430690000|2025-05-05 07:38:10|14.53|13.03|14.54|13.04|14.54|13.04|14.53|13.03|0
1746430710000|2025-05-05 07:38:30|14.55|13.05|14.55|13.05|14.55|13.05|14.55|13.05|0
1746430720000|2025-05-05 07:38:40|14.54|13.04|14.54|13.04|14.54|13.04|14.54|13.04|0
1746430730000|2025-05-05 07:38:50|14.55|13.05|14.55|13.05|14.55|13.05|14.55|13.05|0
1746430740000|2025-05-05 07:39:00|14.54|13.04|14.55|13.05|14.55|13.05|14.54|13.04|0
1746430750000|2025-05-05 07:39:10|14.54|13.04|14.55|13.05|14.55|13.05|14.54|13.04|0
1746430760000|2025-05-05 07:39:20|14.54|13.04|14.53|13.03|14.54|13.04|14.53|13.03|0
1746430770000|2025-05-05 07:39:30|14.52|13.02|14.53|13.03|14.53|13.03|14.52|13.02|0
1746430780000|2025-05-05 07:39:40|14.52|13.02|14.53|13.03|14.53|13.03|14.52|13.02|0
1746430790000|2025-05-05 07:39:50|14.52|13.02|14.52|13.02|14.52|13.02|14.52|13.02|0
1746430800000|2025-05-05 07:40:00|14.51|13.01|14.51|13.01|14.51|13.01|14.51|13.01|0
1746430810000|2025-05-05 07:40:10|14.52|13.02|14.51|13.01|14.52|13.02|14.51|13.01|0
1746430820000|2025-05-05 07:40:20|14.52|13.02|14.53|13.03|14.53|13.03|14.51|13.01|0
1746430830000|2025-05-05 07:40:30|14.52|13.02|14.53|13.03|14.54|13.04|14.52|13.02|0
1746430840000|2025-05-05 07:40:40|14.54|13.04|14.47|12.97|14.54|13.04|14.47|12.97|0
1746430850000|2025-05-05 07:40:50|14.46|12.96|14.46|12.96|14.46|12.96|14.46|12.96|0
1746430860000|2025-05-05 07:41:00|14.47|12.97|14.46|12.96|14.47|12.97|14.46|12.96|0
1746430870000|2025-05-05 07:41:10|14.45|12.95|14.48|12.98|14.48|12.98|14.45|12.95|0
1746430880000|2025-05-05 07:41:20|14.49|12.99|14.53|13.03|14.53|13.03|14.49|12.99|0
1746430900000|2025-05-05 07:41:40|14.52|13.02|14.52|13.02|14.52|13.02|14.52|13.02|0
1746430910000|2025-05-05 07:41:50|14.51|13.01|14.51|13.01|14.51|13.01|14.51|13.01|0
1746430920000|2025-05-05 07:42:00|14.5|13|14.49|12.99|14.5|13|14.48|12.98|0
1746430940000|2025-05-05 07:42:20|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746430950000|2025-05-05 07:42:30|14.47|12.97|14.48|12.98|14.48|12.98|14.47|12.97|0
1746430960000|2025-05-05 07:42:40|14.47|12.97|14.46|12.96|14.47|12.97|14.46|12.96|0
1746430970000|2025-05-05 07:42:50|14.45|12.95|14.45|12.95|14.45|12.95|14.44|12.94|0
1746430980000|2025-05-05 07:43:00|14.48|12.98|14.47|12.97|14.48|12.98|14.44|12.94|0
1746430990000|2025-05-05 07:43:10|14.48|12.98|14.49|12.99|14.49|12.99|14.48|12.98|0
1746431000000|2025-05-05 07:43:20|14.47|12.97|14.47|12.97|14.47|12.97|14.47|12.97|0
1746431010000|2025-05-05 07:43:30|14.46|12.96|14.48|12.98|14.48|12.98|14.45|12.95|0
1746431020000|2025-05-05 07:43:40|14.49|12.99|14.5|13|14.5|13|14.49|12.99|0
1746431040000|2025-05-05 07:44:00|14.48|12.98|14.49|12.99|14.51|13.01|14.48|12.98|0
1746431050000|2025-05-05 07:44:10|14.52|13.02|14.52|13.02|14.52|13.02|14.49|12.99|0
1746431060000|2025-05-05 07:44:20|14.51|13.01|14.52|13.02|14.52|13.02|14.51|13.01|0
1746431070000|2025-05-05 07:44:30|14.48|12.98|14.48|12.98|14.52|13.02|14.47|12.97|0
1746431090000|2025-05-05 07:44:50|14.49|12.99|14.54|13.04|14.54|13.04|14.49|12.99|0
1746431100000|2025-05-05 07:45:00|14.53|13.03|14.51|13.01|14.53|13.03|14.51|13.01|0
1746431110000|2025-05-05 07:45:10|14.5|13|14.48|12.98|14.5|13|14.48|12.98|0
1746431120000|2025-05-05 07:45:20|14.47|12.97|14.46|12.96|14.47|12.97|14.46|12.96|0
1746431130000|2025-05-05 07:45:30|14.45|12.95|14.46|12.96|14.46|12.96|14.44|12.94|0
1746431140000|2025-05-05 07:45:40|14.47|12.97|14.46|12.96|14.47|12.97|14.46|12.96|0
1746431150000|2025-05-05 07:45:50|14.47|12.97|14.47|12.97|14.48|12.98|14.47|12.97|0
1746431160000|2025-05-05 07:46:00|14.49|12.99|14.5|13|14.51|13.01|14.48|12.98|0
1746431170000|2025-05-05 07:46:10|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746431180000|2025-05-05 07:46:20|14.48|12.98|14.47|12.97|14.48|12.98|14.47|12.97|0
1746431190000|2025-05-05 07:46:30|14.46|12.96|14.47|12.97|14.47|12.97|14.46|12.96|0
1746431200000|2025-05-05 07:46:40|14.48|12.98|14.5|13|14.5|13|14.47|12.97|0
1746431210000|2025-05-05 07:46:50|14.47|12.97|14.47|12.97|14.47|12.97|14.47|12.97|0
1746431220000|2025-05-05 07:47:00|14.48|12.98|14.49|12.99|14.51|13.01|14.48|12.98|0
1746431230000|2025-05-05 07:47:10|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746431240000|2025-05-05 07:47:20|14.51|13.01|14.5|13|14.51|13.01|14.5|13|0
1746431250000|2025-05-05 07:47:30|14.49|12.99|14.51|13.01|14.51|13.01|14.49|12.99|0
1746431260000|2025-05-05 07:47:40|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746431270000|2025-05-05 07:47:50|14.5|13|14.49|12.99|14.5|13|14.48|12.98|0
1746431280000|2025-05-05 07:48:00|14.5|13|14.5|13|14.5|13|14.49|12.99|0
1746431290000|2025-05-05 07:48:10|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746431300000|2025-05-05 07:48:20|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746431310000|2025-05-05 07:48:30|14.47|12.97|14.46|12.96|14.47|12.97|14.46|12.96|0
1746431320000|2025-05-05 07:48:40|14.48|12.98|14.47|12.97|14.48|12.98|14.46|12.96|0
1746431330000|2025-05-05 07:48:50|14.48|12.98|14.47|12.97|14.48|12.98|14.47|12.97|0
1746431350000|2025-05-05 07:49:10|14.46|12.96|14.46|12.96|14.47|12.97|14.45|12.95|0
1746431360000|2025-05-05 07:49:20|14.47|12.97|14.47|12.97|14.47|12.97|14.47|12.97|0
1746431370000|2025-05-05 07:49:30|14.48|12.98|14.5|13|14.5|13|14.48|12.98|0
1746431380000|2025-05-05 07:49:40|14.48|12.98|14.49|12.99|14.49|12.99|14.48|12.98|0
1746431390000|2025-05-05 07:49:50|14.5|13|14.47|12.97|14.5|13|14.47|12.97|0
1746431410000|2025-05-05 07:50:10|14.48|12.98|14.49|12.99|14.49|12.99|14.48|12.98|0
1746431420000|2025-05-05 07:50:20|14.51|13.01|14.51|13.01|14.51|13.01|14.51|13.01|0
1746431430000|2025-05-05 07:50:30|14.52|13.02|14.53|13.03|14.54|13.04|14.52|13.02|0
1746431440000|2025-05-05 07:50:40|14.52|13.02|14.52|13.02|14.52|13.02|14.52|13.02|0
1746431450000|2025-05-05 07:50:50|14.53|13.03|14.54|13.04|14.55|13.05|14.53|13.03|0
1746431460000|2025-05-05 07:51:00|14.55|13.05|14.54|13.04|14.56|13.06|14.54|13.04|0
1746431470000|2025-05-05 07:51:10|14.53|13.03|14.54|13.04|14.54|13.04|14.53|13.03|0
1746431480000|2025-05-05 07:51:20|14.55|13.05|14.53|13.03|14.55|13.05|14.53|13.03|0
1746431490000|2025-05-05 07:51:30|14.52|13.02|14.49|12.99|14.53|13.03|14.49|12.99|0
1746431500000|2025-05-05 07:51:40|14.48|12.98|14.56|13.06|14.56|13.06|14.48|12.98|0
1746431510000|2025-05-05 07:51:50|14.55|13.05|14.54|13.04|14.55|13.05|14.54|13.04|0
1746431520000|2025-05-05 07:52:00|14.53|13.03|14.51|13.01|14.53|13.03|14.5|13|0
1746431530000|2025-05-05 07:52:10|14.5|13|14.47|12.97|14.5|13|14.47|12.97|0
1746431540000|2025-05-05 07:52:20|14.48|12.98|14.49|12.99|14.49|12.99|14.48|12.98|0
1746431550000|2025-05-05 07:52:30|14.51|13.01|14.51|13.01|14.51|13.01|14.51|13.01|0
1746431560000|2025-05-05 07:52:40|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746431570000|2025-05-05 07:52:50|14.48|12.98|14.49|12.99|14.49|12.99|14.48|12.98|0
1746431580000|2025-05-05 07:53:00|14.5|13|14.5|13|14.51|13.01|14.5|13|0
1746431590000|2025-05-05 07:53:10|14.49|12.99|14.47|12.97|14.49|12.99|14.47|12.97|0
1746431600000|2025-05-05 07:53:20|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746431610000|2025-05-05 07:53:30|14.48|12.98|14.48|12.98|14.49|12.99|14.48|12.98|0
1746431620000|2025-05-05 07:53:40|14.49|12.99|14.49|12.99|14.5|13|14.49|12.99|0
1746431630000|2025-05-05 07:53:50|14.5|13|14.48|12.98|14.5|13|14.48|12.98|0
1746431640000|2025-05-05 07:54:00|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746431670000|2025-05-05 07:54:30|14.5|13|14.47|12.97|14.5|13|14.47|12.97|0
1746431690000|2025-05-05 07:54:50|14.49|12.99|14.48|12.98|14.49|12.99|14.48|12.98|0
1746431700000|2025-05-05 07:55:00|14.49|12.99|14.48|12.98|14.49|12.99|14.48|12.98|0
1746431710000|2025-05-05 07:55:10|14.44|12.94|14.47|12.97|14.47|12.97|14.44|12.94|0
1746431720000|2025-05-05 07:55:20|14.48|12.98|14.48|12.98|14.48|12.98|14.47|12.97|0
1746431740000|2025-05-05 07:55:40|14.49|12.99|14.48|12.98|14.49|12.99|14.47|12.97|0
1746431750000|2025-05-05 07:55:50|14.49|12.99|14.49|12.99|14.5|13|14.48|12.98|0
1746431760000|2025-05-05 07:56:00|14.48|12.98|14.49|12.99|14.49|12.99|14.48|12.98|0
1746431770000|2025-05-05 07:56:10|14.48|12.98|14.49|12.99|14.49|12.99|14.48|12.98|0
1746431780000|2025-05-05 07:56:20|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746431800000|2025-05-05 07:56:40|14.5|13|14.49|12.99|14.5|13|14.48|12.98|0
1746431810000|2025-05-05 07:56:50|14.5|13|14.56|13.06|14.56|13.06|14.49|12.99|0
1746431820000|2025-05-05 07:57:00|14.55|13.05|14.55|13.05|14.56|13.06|14.54|13.04|0
1746431830000|2025-05-05 07:57:10|14.54|13.04|14.55|13.05|14.55|13.05|14.53|13.03|0
1746431860000|2025-05-05 07:57:40|14.54|13.04|14.54|13.04|14.54|13.04|14.54|13.04|0
1746431870000|2025-05-05 07:57:50|14.55|13.05|14.55|13.05|14.56|13.06|14.55|13.05|0
1746431880000|2025-05-05 07:58:00|14.54|13.04|14.53|13.03|14.54|13.04|14.53|13.03|0
1746431890000|2025-05-05 07:58:10|14.52|13.02|14.52|13.02|14.53|13.03|14.52|13.02|0
1746431900000|2025-05-05 07:58:20|14.53|13.03|14.49|12.99|14.53|13.03|14.49|12.99|0
1746431910000|2025-05-05 07:58:30|14.53|13.03|14.48|12.98|14.53|13.03|14.48|12.98|0
1746431920000|2025-05-05 07:58:40|14.49|12.99|14.5|13|14.5|13|14.49|12.99|0
1746431940000|2025-05-05 07:59:00|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746431950000|2025-05-05 07:59:10|14.5|13|14.5|13|14.5|13|14.49|12.99|0
1746431960000|2025-05-05 07:59:20|14.49|12.99|14.49|12.99|14.5|13|14.49|12.99|0
1746431970000|2025-05-05 07:59:30|14.5|13|14.5|13|14.5|13|14.5|13|0
1746431980000|2025-05-05 07:59:40|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746431990000|2025-05-05 07:59:50|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746432000000|2025-05-05 08:00:00|14.5|13|14.49|12.99|14.51|13.01|14.49|12.99|0
1746432010000|2025-05-05 08:00:10|14.5|13|14.47|12.97|14.5|13|14.47|12.97|0
1746432020000|2025-05-05 08:00:20|14.48|12.98|14.48|12.98|14.49|12.99|14.46|12.96|0
1746432030000|2025-05-05 08:00:30|14.46|12.96|14.48|12.98|14.48|12.98|14.46|12.96|0
1746432040000|2025-05-05 08:00:40|14.47|12.97|14.45|12.95|14.47|12.97|14.45|12.95|0
1746432050000|2025-05-05 08:00:50|14.49|12.99|14.49|12.99|14.49|12.99|14.45|12.95|0
1746432060000|2025-05-05 08:01:00|14.5|13|14.5|13|14.5|13|14.5|13|0
1746432070000|2025-05-05 08:01:10|14.49|12.99|14.49|12.99|14.5|13|14.49|12.99|0
1746432080000|2025-05-05 08:01:20|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746432090000|2025-05-05 08:01:30|14.47|12.97|14.45|12.95|14.47|12.97|14.45|12.95|0
1746432100000|2025-05-05 08:01:40|14.44|12.94|14.44|12.94|14.44|12.94|14.43|12.93|0
1746432110000|2025-05-05 08:01:50|14.43|12.93|14.43|12.93|14.44|12.94|14.42|12.92|0
1746432120000|2025-05-05 08:02:00|14.44|12.94|14.44|12.94|14.44|12.94|14.44|12.94|0
1746432130000|2025-05-05 08:02:10|14.45|12.95|14.46|12.96|14.46|12.96|14.45|12.95|0
1746432140000|2025-05-05 08:02:20|14.44|12.94|14.46|12.96|14.46|12.96|14.44|12.94|0
1746432150000|2025-05-05 08:02:30|14.44|12.94|14.42|12.92|14.44|12.94|14.42|12.92|0
1746432160000|2025-05-05 08:02:40|14.41|12.91|14.41|12.91|14.42|12.92|14.41|12.91|0
1746432170000|2025-05-05 08:02:50|14.44|12.94|14.43|12.93|14.44|12.94|14.43|12.93|0
1746432180000|2025-05-05 08:03:00|14.42|12.92|14.42|12.92|14.42|12.92|14.42|12.92|0
1746432190000|2025-05-05 08:03:10|14.43|12.93|14.42|12.92|14.43|12.93|14.42|12.92|0
1746432200000|2025-05-05 08:03:20|14.41|12.91|14.4|12.9|14.41|12.91|14.39|12.89|0
1746432210000|2025-05-05 08:03:30|14.34|12.84|14.34|12.84|14.34|12.84|14.34|12.84|0
1746432220000|2025-05-05 08:03:40|14.33|12.83|14.32|12.82|14.33|12.83|14.31|12.81|0
1746432230000|2025-05-05 08:03:50|14.31|12.81|14.32|12.82|14.32|12.82|14.31|12.81|0
1746432240000|2025-05-05 08:04:00|14.33|12.83|14.35|12.85|14.35|12.85|14.33|12.83|0
1746432250000|2025-05-05 08:04:10|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746432260000|2025-05-05 08:04:20|14.38|12.88|14.39|12.89|14.39|12.89|14.38|12.88|0
1746432270000|2025-05-05 08:04:30|14.33|12.83|14.31|12.81|14.33|12.83|14.31|12.81|0
1746432280000|2025-05-05 08:04:40|14.32|12.82|14.33|12.83|14.33|12.83|14.32|12.82|0
1746432290000|2025-05-05 08:04:50|14.32|12.82|14.33|12.83|14.33|12.83|14.32|12.82|0
1746432300000|2025-05-05 08:05:00|14.34|12.84|14.34|12.84|14.34|12.84|14.34|12.84|0
1746432310000|2025-05-05 08:05:10|14.35|12.85|14.33|12.83|14.37|12.87|14.33|12.83|0
1746432320000|2025-05-05 08:05:20|14.34|12.84|14.35|12.85|14.35|12.85|14.34|12.84|0
1746432330000|2025-05-05 08:05:30|14.36|12.86|14.47|12.97|14.47|12.97|14.36|12.86|0
1746432340000|2025-05-05 08:05:40|14.45|12.95|14.41|12.91|14.45|12.95|14.41|12.91|0
1746432350000|2025-05-05 08:05:50|14.42|12.92|14.38|12.88|14.44|12.94|14.38|12.88|0
1746432360000|2025-05-05 08:06:00|14.39|12.89|14.42|12.92|14.43|12.93|14.38|12.88|0
1746432370000|2025-05-05 08:06:10|14.41|12.91|14.45|12.95|14.45|12.95|14.39|12.89|0
1746432380000|2025-05-05 08:06:20|14.44|12.94|14.47|12.97|14.47|12.97|14.44|12.94|0
1746432390000|2025-05-05 08:06:30|14.46|12.96|14.46|12.96|14.46|12.96|14.43|12.93|0
1746432400000|2025-05-05 08:06:40|14.47|12.97|14.48|12.98|14.49|12.99|14.47|12.97|0
1746432410000|2025-05-05 08:06:50|14.49|12.99|14.49|12.99|14.5|13|14.49|12.99|0
1746432420000|2025-05-05 08:07:00|14.48|12.98|14.47|12.97|14.49|12.99|14.47|12.97|0
1746432430000|2025-05-05 08:07:10|14.46|12.96|14.49|12.99|14.49|12.99|14.46|12.96|0
1746432440000|2025-05-05 08:07:20|14.5|13|14.5|13|14.5|13|14.5|13|0
1746432450000|2025-05-05 08:07:30|14.51|13.01|14.5|13|14.51|13.01|14.49|12.99|0
1746432460000|2025-05-05 08:07:40|14.51|13.01|14.48|12.98|14.51|13.01|14.48|12.98|0
1746432470000|2025-05-05 08:07:50|14.47|12.97|14.46|12.96|14.48|12.98|14.46|12.96|0
1746432480000|2025-05-05 08:08:00|14.45|12.95|14.48|12.98|14.48|12.98|14.45|12.95|0
1746432490000|2025-05-05 08:08:10|14.47|12.97|14.48|12.98|14.48|12.98|14.47|12.97|0
1746432520000|2025-05-05 08:08:40|14.47|12.97|14.46|12.96|14.48|12.98|14.46|12.96|0
1746432530000|2025-05-05 08:08:50|14.45|12.95|14.47|12.97|14.47|12.97|14.45|12.95|0
1746432540000|2025-05-05 08:09:00|14.5|13|14.51|13.01|14.52|13.02|14.5|13|0
1746432550000|2025-05-05 08:09:10|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746432560000|2025-05-05 08:09:20|14.5|13|14.5|13|14.5|13|14.5|13|0
1746432570000|2025-05-05 08:09:30|14.51|13.01|14.48|12.98|14.51|13.01|14.47|12.97|0
1746432580000|2025-05-05 08:09:40|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746432590000|2025-05-05 08:09:50|14.47|12.97|14.47|12.97|14.48|12.98|14.47|12.97|0
1746432600000|2025-05-05 08:10:00|14.46|12.96|14.5|13|14.5|13|14.46|12.96|0
1746432610000|2025-05-05 08:10:10|14.49|12.99|14.47|12.97|14.49|12.99|14.47|12.97|0
1746432620000|2025-05-05 08:10:20|14.48|12.98|14.45|12.95|14.48|12.98|14.44|12.94|0
1746432630000|2025-05-05 08:10:30|14.44|12.94|14.41|12.91|14.45|12.95|14.41|12.91|0
1746432640000|2025-05-05 08:10:40|14.42|12.92|14.42|12.92|14.42|12.92|14.42|12.92|0
1746432650000|2025-05-05 08:10:50|14.45|12.95|14.46|12.96|14.46|12.96|14.45|12.95|0
1746432660000|2025-05-05 08:11:00|14.45|12.95|14.44|12.94|14.45|12.95|14.44|12.94|0
1746432670000|2025-05-05 08:11:10|14.43|12.93|14.43|12.93|14.43|12.93|14.43|12.93|0
1746432680000|2025-05-05 08:11:20|14.42|12.92|14.4|12.9|14.42|12.92|14.4|12.9|0
1746432690000|2025-05-05 08:11:30|14.41|12.91|14.46|12.96|14.46|12.96|14.4|12.9|0
1746432700000|2025-05-05 08:11:40|14.47|12.97|14.43|12.93|14.47|12.97|14.43|12.93|0
1746432720000|2025-05-05 08:12:00|14.42|12.92|14.45|12.95|14.45|12.95|14.41|12.91|0
1746432730000|2025-05-05 08:12:10|14.46|12.96|14.47|12.97|14.47|12.97|14.46|12.96|0
1746432740000|2025-05-05 08:12:20|14.48|12.98|14.46|12.96|14.48|12.98|14.45|12.95|0
1746432750000|2025-05-05 08:12:30|14.45|12.95|14.47|12.97|14.47|12.97|14.44|12.94|0
1746432770000|2025-05-05 08:12:50|14.48|12.98|14.49|12.99|14.49|12.99|14.48|12.98|0
1746432780000|2025-05-05 08:13:00|14.48|12.98|14.47|12.97|14.48|12.98|14.47|12.97|0
1746432790000|2025-05-05 08:13:10|14.48|12.98|14.49|12.99|14.49|12.99|14.48|12.98|0
1746432810000|2025-05-05 08:13:30|14.47|12.97|14.48|12.98|14.48|12.98|14.46|12.96|0
1746432820000|2025-05-05 08:13:40|14.46|12.96|14.46|12.96|14.46|12.96|14.46|12.96|0
1746432830000|2025-05-05 08:13:50|14.45|12.95|14.42|12.92|14.45|12.95|14.42|12.92|0
1746432840000|2025-05-05 08:14:00|14.43|12.93|14.45|12.95|14.46|12.96|14.43|12.93|0
1746432850000|2025-05-05 08:14:10|14.42|12.92|14.44|12.94|14.44|12.94|14.42|12.92|0
1746432860000|2025-05-05 08:14:20|14.45|12.95|14.44|12.94|14.45|12.95|14.43|12.93|0
1746432870000|2025-05-05 08:14:30|14.45|12.95|14.45|12.95|14.45|12.95|14.45|12.95|0
1746432880000|2025-05-05 08:14:40|14.44|12.94|14.44|12.94|14.44|12.94|14.44|12.94|0
1746432890000|2025-05-05 08:14:50|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746432900000|2025-05-05 08:15:00|14.49|12.99|14.49|12.99|14.5|13|14.49|12.99|0
1746432910000|2025-05-05 08:15:10|14.5|13|14.5|13|14.5|13|14.49|12.99|0
1746432930000|2025-05-05 08:15:30|14.52|13.02|14.47|12.97|14.53|13.03|14.47|12.97|0
1746432940000|2025-05-05 08:15:40|14.46|12.96|14.49|12.99|14.49|12.99|14.45|12.95|0
1746432950000|2025-05-05 08:15:50|14.47|12.97|14.46|12.96|14.47|12.97|14.46|12.96|0
1746432960000|2025-05-05 08:16:00|14.49|12.99|14.47|12.97|14.49|12.99|14.47|12.97|0
1746432970000|2025-05-05 08:16:10|14.44|12.94|14.44|12.94|14.44|12.94|14.44|12.94|0
1746432980000|2025-05-05 08:16:20|14.45|12.95|14.45|12.95|14.45|12.95|14.45|12.95|0
1746432990000|2025-05-05 08:16:30|14.44|12.94|14.44|12.94|14.45|12.95|14.44|12.94|0
1746433000000|2025-05-05 08:16:40|14.43|12.93|14.43|12.93|14.43|12.93|14.43|12.93|0
1746433010000|2025-05-05 08:16:50|14.44|12.94|14.46|12.96|14.46|12.96|14.44|12.94|0
1746433020000|2025-05-05 08:17:00|14.47|12.97|14.44|12.94|14.47|12.97|14.44|12.94|0
1746433040000|2025-05-05 08:17:20|14.43|12.93|14.42|12.92|14.43|12.93|14.42|12.92|0
1746433050000|2025-05-05 08:17:30|14.44|12.94|14.43|12.93|14.44|12.94|14.43|12.93|0
1746433060000|2025-05-05 08:17:40|14.42|12.92|14.42|12.92|14.42|12.92|14.42|12.92|0
1746433070000|2025-05-05 08:17:50|14.43|12.93|14.43|12.93|14.43|12.93|14.42|12.92|0
1746433080000|2025-05-05 08:18:00|14.44|12.94|14.45|12.95|14.45|12.95|14.43|12.93|0
1746433090000|2025-05-05 08:18:10|14.44|12.94|14.44|12.94|14.44|12.94|14.44|12.94|0
1746433100000|2025-05-05 08:18:20|14.43|12.93|14.4|12.9|14.43|12.93|14.39|12.89|0
1746433110000|2025-05-05 08:18:30|14.39|12.89|14.4|12.9|14.41|12.91|14.39|12.89|0
1746433120000|2025-05-05 08:18:40|14.41|12.91|14.42|12.92|14.43|12.93|14.41|12.91|0
1746433130000|2025-05-05 08:18:50|14.37|12.87|14.39|12.89|14.39|12.89|14.37|12.87|0
1746433140000|2025-05-05 08:19:00|14.38|12.88|14.39|12.89|14.39|12.89|14.38|12.88|0
1746433150000|2025-05-05 08:19:10|14.38|12.88|14.38|12.88|14.38|12.88|14.38|12.88|0
1746433160000|2025-05-05 08:19:20|14.37|12.87|14.37|12.87|14.38|12.88|14.37|12.87|0
1746433170000|2025-05-05 08:19:30|14.39|12.89|14.39|12.89|14.4|12.9|14.39|12.89|0
1746433180000|2025-05-05 08:19:40|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746433190000|2025-05-05 08:19:50|14.38|12.88|14.36|12.86|14.38|12.88|14.36|12.86|0
1746433200000|2025-05-05 08:20:00|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746433210000|2025-05-05 08:20:10|14.38|12.88|14.36|12.86|14.38|12.88|14.35|12.85|0
1746433220000|2025-05-05 08:20:20|14.37|12.87|14.38|12.88|14.38|12.88|14.37|12.87|0
1746433230000|2025-05-05 08:20:30|14.37|12.87|14.4|12.9|14.4|12.9|14.37|12.87|0
1746433240000|2025-05-05 08:20:40|14.39|12.89|14.39|12.89|14.4|12.9|14.39|12.89|0
1746433250000|2025-05-05 08:20:50|14.42|12.92|14.44|12.94|14.44|12.94|14.42|12.92|0
1746433260000|2025-05-05 08:21:00|14.43|12.93|14.42|12.92|14.43|12.93|14.42|12.92|0
1746433270000|2025-05-05 08:21:10|14.43|12.93|14.37|12.87|14.43|12.93|14.37|12.87|0
1746433280000|2025-05-05 08:21:20|14.38|12.88|14.38|12.88|14.38|12.88|14.38|12.88|0
1746433290000|2025-05-05 08:21:30|14.39|12.89|14.37|12.87|14.39|12.89|14.37|12.87|0
1746433300000|2025-05-05 08:21:40|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746433310000|2025-05-05 08:21:50|14.38|12.88|14.37|12.87|14.4|12.9|14.37|12.87|0
1746433320000|2025-05-05 08:22:00|14.38|12.88|14.38|12.88|14.38|12.88|14.38|12.88|0
1746433330000|2025-05-05 08:22:10|14.39|12.89|14.41|12.91|14.41|12.91|14.39|12.89|0
1746433340000|2025-05-05 08:22:20|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746433350000|2025-05-05 08:22:30|14.39|12.89|14.38|12.88|14.39|12.89|14.37|12.87|0
1746433360000|2025-05-05 08:22:40|14.37|12.87|14.38|12.88|14.38|12.88|14.37|12.87|0
1746433370000|2025-05-05 08:22:50|14.39|12.89|14.4|12.9|14.4|12.9|14.39|12.89|0
1746433380000|2025-05-05 08:23:00|14.41|12.91|14.4|12.9|14.41|12.91|14.4|12.9|0
1746433390000|2025-05-05 08:23:10|14.38|12.88|14.38|12.88|14.38|12.88|14.37|12.87|0
1746433400000|2025-05-05 08:23:20|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746433410000|2025-05-05 08:23:30|14.38|12.88|14.39|12.89|14.39|12.89|14.38|12.88|0
1746433420000|2025-05-05 08:23:40|14.38|12.88|14.39|12.89|14.39|12.89|14.38|12.88|0
1746433440000|2025-05-05 08:24:00|14.4|12.9|14.4|12.9|14.4|12.9|14.39|12.89|0
1746433450000|2025-05-05 08:24:10|14.38|12.88|14.38|12.88|14.39|12.89|14.38|12.88|0
1746433460000|2025-05-05 08:24:20|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746433470000|2025-05-05 08:24:30|14.38|12.88|14.38|12.88|14.4|12.9|14.38|12.88|0
1746433480000|2025-05-05 08:24:40|14.39|12.89|14.4|12.9|14.4|12.9|14.38|12.88|0
1746433490000|2025-05-05 08:24:50|14.39|12.89|14.38|12.88|14.39|12.89|14.37|12.87|0
1746433500000|2025-05-05 08:25:00|14.39|12.89|14.38|12.88|14.4|12.9|14.38|12.88|0
1746433510000|2025-05-05 08:25:10|14.37|12.87|14.38|12.88|14.39|12.89|14.37|12.87|0
1746433520000|2025-05-05 08:25:20|14.39|12.89|14.39|12.89|14.4|12.9|14.38|12.88|0
1746433530000|2025-05-05 08:25:30|14.38|12.88|14.38|12.88|14.38|12.88|14.34|12.84|0
1746433540000|2025-05-05 08:25:40|14.37|12.87|14.37|12.87|14.37|12.87|14.37|12.87|0
1746433550000|2025-05-05 08:25:50|14.36|12.86|14.39|12.89|14.39|12.89|14.36|12.86|0
1746433560000|2025-05-05 08:26:00|14.4|12.9|14.42|12.92|14.42|12.92|14.4|12.9|0
1746433570000|2025-05-05 08:26:10|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746433580000|2025-05-05 08:26:20|14.38|12.88|14.39|12.89|14.39|12.89|14.38|12.88|0
1746433590000|2025-05-05 08:26:30|14.37|12.87|14.37|12.87|14.37|12.87|14.37|12.87|0
1746433600000|2025-05-05 08:26:40|14.36|12.86|14.38|12.88|14.38|12.88|14.36|12.86|0
1746433610000|2025-05-05 08:26:50|14.39|12.89|14.38|12.88|14.39|12.89|14.38|12.88|0
1746433620000|2025-05-05 08:27:00|14.37|12.87|14.37|12.87|14.37|12.87|14.37|12.87|0
1746433630000|2025-05-05 08:27:10|14.38|12.88|14.39|12.89|14.39|12.89|14.37|12.87|0
1746433640000|2025-05-05 08:27:20|14.37|12.87|14.37|12.87|14.38|12.88|14.37|12.87|0
1746433650000|2025-05-05 08:27:30|14.38|12.88|14.39|12.89|14.39|12.89|14.38|12.88|0
1746433660000|2025-05-05 08:27:40|14.38|12.88|14.37|12.87|14.38|12.88|14.37|12.87|0
1746433680000|2025-05-05 08:28:00|14.38|12.88|14.39|12.89|14.39|12.89|14.38|12.88|0
1746433690000|2025-05-05 08:28:10|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746433700000|2025-05-05 08:28:20|14.39|12.89|14.4|12.9|14.4|12.9|14.39|12.89|0
1746433720000|2025-05-05 08:28:40|14.39|12.89|14.39|12.89|14.4|12.9|14.37|12.87|0
1746433730000|2025-05-05 08:28:50|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746433740000|2025-05-05 08:29:00|14.4|12.9|14.4|12.9|14.41|12.91|14.4|12.9|0
1746433750000|2025-05-05 08:29:10|14.43|12.93|14.43|12.93|14.43|12.93|14.42|12.92|0
1746433760000|2025-05-05 08:29:20|14.44|12.94|14.41|12.91|14.46|12.96|14.41|12.91|0
1746433770000|2025-05-05 08:29:30|14.43|12.93|14.45|12.95|14.46|12.96|14.41|12.91|0
1746433780000|2025-05-05 08:29:40|14.46|12.96|14.48|12.98|14.48|12.98|14.46|12.96|0
1746433790000|2025-05-05 08:29:50|14.47|12.97|14.48|12.98|14.48|12.98|14.47|12.97|0
1746433800000|2025-05-05 08:30:00|14.49|12.99|14.48|12.98|14.51|13.01|14.48|12.98|0
1746433810000|2025-05-05 08:30:10|14.51|13.01|14.49|12.99|14.51|13.01|14.49|12.99|0
1746433820000|2025-05-05 08:30:20|14.48|12.98|14.5|13|14.5|13|14.47|12.97|0
1746433830000|2025-05-05 08:30:30|14.51|13.01|14.49|12.99|14.51|13.01|14.49|12.99|0
1746433840000|2025-05-05 08:30:40|14.51|13.01|14.5|13|14.52|13.02|14.5|13|0
1746433850000|2025-05-05 08:30:50|14.49|12.99|14.49|12.99|14.5|13|14.49|12.99|0
1746433860000|2025-05-05 08:31:00|14.5|13|14.49|12.99|14.5|13|14.47|12.97|0
1746433870000|2025-05-05 08:31:10|14.5|13|14.51|13.01|14.51|13.01|14.5|13|0
1746433880000|2025-05-05 08:31:20|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746433890000|2025-05-05 08:31:30|14.48|12.98|14.49|12.99|14.49|12.99|14.48|12.98|0
1746433900000|2025-05-05 08:31:40|14.48|12.98|14.49|12.99|14.49|12.99|14.48|12.98|0
1746433910000|2025-05-05 08:31:50|14.51|13.01|14.52|13.02|14.52|13.02|14.51|13.01|0
1746433920000|2025-05-05 08:32:00|14.55|13.05|14.61|13.11|14.62|13.12|14.55|13.05|0
1746433930000|2025-05-05 08:32:10|14.63|13.13|14.59|13.09|14.63|13.13|14.59|13.09|0
1746433940000|2025-05-05 08:32:20|14.58|13.08|14.56|13.06|14.58|13.08|14.55|13.05|0
1746433950000|2025-05-05 08:32:30|14.55|13.05|14.61|13.11|14.61|13.11|14.55|13.05|0
1746433960000|2025-05-05 08:32:40|14.6|13.1|14.59|13.09|14.6|13.1|14.57|13.07|0
1746433970000|2025-05-05 08:32:50|14.6|13.1|14.58|13.08|14.6|13.1|14.58|13.08|0
1746433980000|2025-05-05 08:33:00|14.57|13.07|14.58|13.08|14.59|13.09|14.57|13.07|0
1746433990000|2025-05-05 08:33:10|14.57|13.07|14.59|13.09|14.59|13.09|14.57|13.07|0
1746434000000|2025-05-05 08:33:20|14.6|13.1|14.6|13.1|14.6|13.1|14.6|13.1|0
1746434010000|2025-05-05 08:33:30|14.59|13.09|14.58|13.08|14.59|13.09|14.56|13.06|0
1746434020000|2025-05-05 08:33:40|14.59|13.09|14.57|13.07|14.59|13.09|14.57|13.07|0
1746434030000|2025-05-05 08:33:50|14.56|13.06|14.56|13.06|14.56|13.06|14.56|13.06|0
1746434040000|2025-05-05 08:34:00|14.58|13.08|14.59|13.09|14.6|13.1|14.58|13.08|0
1746434050000|2025-05-05 08:34:10|14.58|13.08|14.59|13.09|14.59|13.09|14.58|13.08|0
1746434060000|2025-05-05 08:34:20|14.6|13.1|14.61|13.11|14.61|13.11|14.6|13.1|0
1746434070000|2025-05-05 08:34:30|14.59|13.09|14.59|13.09|14.59|13.09|14.58|13.08|0
1746434080000|2025-05-05 08:34:40|14.58|13.08|14.57|13.07|14.59|13.09|14.57|13.07|0
1746434100000|2025-05-05 08:35:00|14.56|13.06|14.58|13.08|14.58|13.08|14.56|13.06|0
1746434110000|2025-05-05 08:35:10|14.59|13.09|14.59|13.09|14.62|13.12|14.59|13.09|0
1746434120000|2025-05-05 08:35:20|14.58|13.08|14.58|13.08|14.59|13.09|14.58|13.08|0
1746434130000|2025-05-05 08:35:30|14.57|13.07|14.57|13.07|14.58|13.08|14.57|13.07|0
1746434140000|2025-05-05 08:35:40|14.58|13.08|14.6|13.1|14.6|13.1|14.58|13.08|0
1746434150000|2025-05-05 08:35:50|14.59|13.09|14.58|13.08|14.59|13.09|14.58|13.08|0
1746434160000|2025-05-05 08:36:00|14.56|13.06|14.6|13.1|14.61|13.11|14.56|13.06|0
1746434170000|2025-05-05 08:36:10|14.58|13.08|14.56|13.06|14.58|13.08|14.56|13.06|0
1746434180000|2025-05-05 08:36:20|14.57|13.07|14.6|13.1|14.6|13.1|14.57|13.07|0
1746434190000|2025-05-05 08:36:30|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746434200000|2025-05-05 08:36:40|14.58|13.08|14.58|13.08|14.59|13.09|14.58|13.08|0
1746434210000|2025-05-05 08:36:50|14.59|13.09|14.58|13.08|14.59|13.09|14.58|13.08|0
1746434220000|2025-05-05 08:37:00|14.59|13.09|14.58|13.08|14.59|13.09|14.58|13.08|0
1746434230000|2025-05-05 08:37:10|14.57|13.07|14.59|13.09|14.59|13.09|14.57|13.07|0
1746434240000|2025-05-05 08:37:20|14.6|13.1|14.66|13.16|14.66|13.16|14.59|13.09|0
1746434250000|2025-05-05 08:37:30|14.65|13.15|14.64|13.14|14.65|13.15|14.63|13.13|0
1746434260000|2025-05-05 08:37:40|14.66|13.16|14.67|13.17|14.68|13.18|14.63|13.13|0
1746434270000|2025-05-05 08:37:50|14.68|13.18|14.67|13.17|14.68|13.18|14.67|13.17|0
1746434280000|2025-05-05 08:38:00|14.68|13.18|14.68|13.18|14.68|13.18|14.67|13.17|0
1746434300000|2025-05-05 08:38:20|14.66|13.16|14.7|13.2|14.7|13.2|14.66|13.16|0
1746434310000|2025-05-05 08:38:30|14.72|13.22|14.71|13.21|14.72|13.22|14.71|13.21|0
1746434320000|2025-05-05 08:38:40|14.72|13.22|14.69|13.19|14.72|13.22|14.67|13.17|0
1746434330000|2025-05-05 08:38:50|14.68|13.18|14.68|13.18|14.68|13.18|14.66|13.16|0
1746434340000|2025-05-05 08:39:00|14.67|13.17|14.66|13.16|14.67|13.17|14.66|13.16|0
1746434350000|2025-05-05 08:39:10|14.65|13.15|14.69|13.19|14.69|13.19|14.65|13.15|0
1746434360000|2025-05-05 08:39:20|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746434370000|2025-05-05 08:39:30|14.7|13.2|14.7|13.2|14.7|13.2|14.68|13.18|0
1746434380000|2025-05-05 08:39:40|14.68|13.18|14.67|13.17|14.68|13.18|14.67|13.17|0
1746434390000|2025-05-05 08:39:50|14.69|13.19|14.68|13.18|14.69|13.19|14.68|13.18|0
1746434400000|2025-05-05 08:40:00|14.69|13.19|14.7|13.2|14.7|13.2|14.69|13.19|0
1746434410000|2025-05-05 08:40:10|14.68|13.18|14.67|13.17|14.69|13.19|14.67|13.17|0
1746434420000|2025-05-05 08:40:20|14.68|13.18|14.7|13.2|14.7|13.2|14.68|13.18|0
1746434430000|2025-05-05 08:40:30|14.68|13.18|14.67|13.17|14.68|13.18|14.67|13.17|0
1746434440000|2025-05-05 08:40:40|14.7|13.2|14.68|13.18|14.73|13.23|14.68|13.18|0
1746434450000|2025-05-05 08:40:50|14.67|13.17|14.64|13.14|14.69|13.19|14.64|13.14|0
1746434460000|2025-05-05 08:41:00|14.65|13.15|14.7|13.2|14.7|13.2|14.65|13.15|0
1746434470000|2025-05-05 08:41:10|14.73|13.23|14.73|13.23|14.73|13.23|14.73|13.23|0
1746434480000|2025-05-05 08:41:20|14.72|13.22|14.72|13.22|14.72|13.22|14.72|13.22|0
1746434490000|2025-05-05 08:41:30|14.71|13.21|14.72|13.22|14.73|13.23|14.71|13.21|0
1746434500000|2025-05-05 08:41:40|14.73|13.23|14.72|13.22|14.73|13.23|14.72|13.22|0
1746434510000|2025-05-05 08:41:50|14.71|13.21|14.7|13.2|14.71|13.21|14.7|13.2|0
1746434520000|2025-05-05 08:42:00|14.72|13.22|14.72|13.22|14.72|13.22|14.7|13.2|0
1746434530000|2025-05-05 08:42:10|14.69|13.19|14.7|13.2|14.7|13.2|14.69|13.19|0
1746434540000|2025-05-05 08:42:20|14.71|13.21|14.72|13.22|14.73|13.23|14.7|13.2|0
1746434550000|2025-05-05 08:42:30|14.73|13.23|14.71|13.21|14.73|13.23|14.69|13.19|0
1746434560000|2025-05-05 08:42:40|14.74|13.24|14.74|13.24|14.74|13.24|14.74|13.24|0
1746434570000|2025-05-05 08:42:50|14.75|13.25|14.73|13.23|14.75|13.25|14.73|13.23|0
1746434580000|2025-05-05 08:43:00|14.72|13.22|14.71|13.21|14.72|13.22|14.7|13.2|0
1746434590000|2025-05-05 08:43:10|14.7|13.2|14.72|13.22|14.72|13.22|14.7|13.2|0
1746434600000|2025-05-05 08:43:20|14.71|13.21|14.71|13.21|14.71|13.21|14.71|13.21|0
1746434610000|2025-05-05 08:43:30|14.67|13.17|14.66|13.16|14.67|13.17|14.66|13.16|0
1746434620000|2025-05-05 08:43:40|14.65|13.15|14.65|13.15|14.65|13.15|14.65|13.15|0
1746434630000|2025-05-05 08:43:50|14.66|13.16|14.66|13.16|14.66|13.16|14.66|13.16|0
1746434640000|2025-05-05 08:44:00|14.68|13.18|14.68|13.18|14.69|13.19|14.68|13.18|0
1746434660000|2025-05-05 08:44:20|14.67|13.17|14.67|13.17|14.67|13.17|14.67|13.17|0
1746434670000|2025-05-05 08:44:30|14.7|13.2|14.66|13.16|14.7|13.2|14.66|13.16|0
1746434680000|2025-05-05 08:44:40|14.67|13.17|14.68|13.18|14.68|13.18|14.67|13.17|0
1746434690000|2025-05-05 08:44:50|14.66|13.16|14.67|13.17|14.67|13.17|14.65|13.15|0
1746434700000|2025-05-05 08:45:00|14.65|13.15|14.69|13.19|14.69|13.19|14.65|13.15|0
1746434710000|2025-05-05 08:45:10|14.68|13.18|14.7|13.2|14.71|13.21|14.68|13.18|0
1746434720000|2025-05-05 08:45:20|14.67|13.17|14.7|13.2|14.7|13.2|14.67|13.17|0
1746434730000|2025-05-05 08:45:30|14.69|13.19|14.68|13.18|14.7|13.2|14.68|13.18|0
1746434740000|2025-05-05 08:45:40|14.67|13.17|14.66|13.16|14.68|13.18|14.66|13.16|0
1746434750000|2025-05-05 08:45:50|14.65|13.15|14.68|13.18|14.68|13.18|14.65|13.15|0
1746434760000|2025-05-05 08:46:00|14.69|13.19|14.68|13.18|14.69|13.19|14.68|13.18|0
1746434770000|2025-05-05 08:46:10|14.67|13.17|14.67|13.17|14.68|13.18|14.66|13.16|0
1746434780000|2025-05-05 08:46:20|14.68|13.18|14.66|13.16|14.7|13.2|14.66|13.16|0
1746434790000|2025-05-05 08:46:30|14.65|13.15|14.64|13.14|14.66|13.16|14.64|13.14|0
1746434800000|2025-05-05 08:46:40|14.65|13.15|14.68|13.18|14.69|13.19|14.65|13.15|0
1746434810000|2025-05-05 08:46:50|14.69|13.19|14.67|13.17|14.7|13.2|14.67|13.17|0
1746434820000|2025-05-05 08:47:00|14.68|13.18|14.67|13.17|14.68|13.18|14.67|13.17|0
1746434830000|2025-05-05 08:47:10|14.66|13.16|14.68|13.18|14.69|13.19|14.66|13.16|0
1746434840000|2025-05-05 08:47:20|14.67|13.17|14.67|13.17|14.68|13.18|14.67|13.17|0
1746434850000|2025-05-05 08:47:30|14.69|13.19|14.71|13.21|14.71|13.21|14.68|13.18|0
1746434860000|2025-05-05 08:47:40|14.72|13.22|14.74|13.24|14.75|13.25|14.72|13.22|0
1746434870000|2025-05-05 08:47:50|14.73|13.23|14.7|13.2|14.73|13.23|14.7|13.2|0
1746434890000|2025-05-05 08:48:10|14.73|13.23|14.73|13.23|14.74|13.24|14.73|13.23|0
1746434900000|2025-05-05 08:48:20|14.72|13.22|14.72|13.22|14.72|13.22|14.72|13.22|0
1746434910000|2025-05-05 08:48:30|14.73|13.23|14.73|13.23|14.73|13.23|14.73|13.23|0
1746434920000|2025-05-05 08:48:40|14.72|13.22|14.73|13.23|14.73|13.23|14.71|13.21|0
1746434930000|2025-05-05 08:48:50|14.72|13.22|14.71|13.21|14.73|13.23|14.71|13.21|0
1746434940000|2025-05-05 08:49:00|14.7|13.2|14.72|13.22|14.72|13.22|14.7|13.2|0
1746434950000|2025-05-05 08:49:10|14.73|13.23|14.73|13.23|14.73|13.23|14.72|13.22|0
1746434960000|2025-05-05 08:49:20|14.74|13.24|14.73|13.23|14.74|13.24|14.73|13.23|0
1746434970000|2025-05-05 08:49:30|14.72|13.22|14.72|13.22|14.72|13.22|14.72|13.22|0
1746434980000|2025-05-05 08:49:40|14.73|13.23|14.74|13.24|14.75|13.25|14.73|13.23|0
1746434990000|2025-05-05 08:49:50|14.75|13.25|14.76|13.26|14.76|13.26|14.75|13.25|0
1746435000000|2025-05-05 08:50:00|14.79|13.29|14.78|13.28|14.79|13.29|14.78|13.28|0
1746435010000|2025-05-05 08:50:10|14.77|13.27|14.8|13.3|14.8|13.3|14.77|13.27|0
1746435020000|2025-05-05 08:50:20|14.81|13.31|14.8|13.3|14.82|13.32|14.79|13.29|0
1746435030000|2025-05-05 08:50:30|14.83|13.33|14.84|13.34|14.84|13.34|14.83|13.33|0
1746435040000|2025-05-05 08:50:40|14.83|13.33|14.82|13.32|14.86|13.36|14.82|13.32|0
1746435050000|2025-05-05 08:50:50|14.81|13.31|14.81|13.31|14.81|13.31|14.81|13.31|0
1746435060000|2025-05-05 08:51:00|14.82|13.32|14.85|13.35|14.85|13.35|14.81|13.31|0
1746435070000|2025-05-05 08:51:10|14.84|13.34|14.78|13.28|14.84|13.34|14.78|13.28|0
1746435080000|2025-05-05 08:51:20|14.79|13.29|14.79|13.29|14.79|13.29|14.78|13.28|0
1746435090000|2025-05-05 08:51:30|14.78|13.28|14.82|13.32|14.83|13.33|14.78|13.28|0
1746435100000|2025-05-05 08:51:40|14.81|13.31|14.84|13.34|14.84|13.34|14.81|13.31|0
1746435110000|2025-05-05 08:51:50|14.85|13.35|14.84|13.34|14.85|13.35|14.84|13.34|0
1746435120000|2025-05-05 08:52:00|14.83|13.33|14.85|13.35|14.85|13.35|14.83|13.33|0
1746435130000|2025-05-05 08:52:10|14.84|13.34|14.84|13.34|14.84|13.34|14.84|13.34|0
1746435140000|2025-05-05 08:52:20|14.85|13.35|14.85|13.35|14.85|13.35|14.85|13.35|0
1746435150000|2025-05-05 08:52:30|14.84|13.34|14.89|13.39|14.89|13.39|14.84|13.34|0
1746435160000|2025-05-05 08:52:40|14.88|13.38|14.86|13.36|14.88|13.38|14.86|13.36|0
1746435170000|2025-05-05 08:52:50|14.87|13.37|14.93|13.43|14.93|13.43|14.87|13.37|0
1746435180000|2025-05-05 08:53:00|14.97|13.47|14.95|13.45|14.97|13.47|14.95|13.45|0
1746435190000|2025-05-05 08:53:10|14.96|13.46|14.96|13.46|14.96|13.46|14.94|13.44|0
1746435200000|2025-05-05 08:53:20|14.95|13.45|14.96|13.46|14.96|13.46|14.94|13.44|0
1746435210000|2025-05-05 08:53:30|14.94|13.44|14.93|13.43|14.94|13.44|14.93|13.43|0
1746435220000|2025-05-05 08:53:40|14.95|13.45|14.91|13.41|14.95|13.45|14.91|13.41|0
1746435230000|2025-05-05 08:53:50|14.93|13.43|14.94|13.44|14.94|13.44|14.93|13.43|0
1746435240000|2025-05-05 08:54:00|14.93|13.43|14.97|13.47|15|13.5|14.93|13.43|0
1746435250000|2025-05-05 08:54:10|14.98|13.48|14.98|13.48|14.98|13.48|14.97|13.47|0
1746435260000|2025-05-05 08:54:20|14.97|13.47|14.97|13.47|14.98|13.48|14.96|13.46|0
1746435270000|2025-05-05 08:54:30|14.96|13.46|14.97|13.47|14.97|13.47|14.96|13.46|0
1746435280000|2025-05-05 08:54:40|14.99|13.49|15.01|13.51|15.01|13.51|14.99|13.49|0
1746435290000|2025-05-05 08:54:50|14.99|13.49|15.02|13.52|15.02|13.52|14.99|13.49|0
1746435300000|2025-05-05 08:55:00|15|13.5|15.01|13.51|15.03|13.53|15|13.5|0
1746435310000|2025-05-05 08:55:10|15.02|13.52|14.99|13.49|15.02|13.52|14.99|13.49|0
1746435320000|2025-05-05 08:55:20|14.98|13.48|15|13.5|15|13.5|14.98|13.48|0
1746435330000|2025-05-05 08:55:30|14.98|13.48|14.97|13.47|14.99|13.49|14.97|13.47|0
1746435340000|2025-05-05 08:55:40|14.96|13.46|14.96|13.46|14.97|13.47|14.96|13.46|0
1746435350000|2025-05-05 08:55:50|14.95|13.45|14.91|13.41|14.96|13.46|14.91|13.41|0
1746435360000|2025-05-05 08:56:00|14.89|13.39|14.95|13.45|14.96|13.46|14.89|13.39|0
1746435370000|2025-05-05 08:56:10|14.94|13.44|14.95|13.45|14.95|13.45|14.92|13.42|0
1746435380000|2025-05-05 08:56:20|14.96|13.46|14.92|13.42|14.96|13.46|14.92|13.42|0
1746435390000|2025-05-05 08:56:30|14.91|13.41|14.91|13.41|14.91|13.41|14.91|13.41|0
1746435400000|2025-05-05 08:56:40|14.92|13.42|14.9|13.4|14.93|13.43|14.9|13.4|0
1746435410000|2025-05-05 08:56:50|14.92|13.42|14.9|13.4|14.92|13.42|14.9|13.4|0
1746435420000|2025-05-05 08:57:00|14.92|13.42|14.92|13.42|14.93|13.43|14.92|13.42|0
1746435430000|2025-05-05 08:57:10|14.93|13.43|14.93|13.43|14.93|13.43|14.93|13.43|0
1746435450000|2025-05-05 08:57:30|14.92|13.42|14.87|13.37|14.92|13.42|14.87|13.37|0
1746435460000|2025-05-05 08:57:40|14.88|13.38|14.88|13.38|14.88|13.38|14.87|13.37|0
1746435470000|2025-05-05 08:57:50|14.93|13.43|14.94|13.44|14.95|13.45|14.92|13.42|0
1746435480000|2025-05-05 08:58:00|14.92|13.42|14.92|13.42|14.92|13.42|14.92|13.42|0
1746435490000|2025-05-05 08:58:10|14.93|13.43|14.93|13.43|14.94|13.44|14.93|13.43|0
1746435500000|2025-05-05 08:58:20|14.92|13.42|14.91|13.41|14.92|13.42|14.91|13.41|0
1746435510000|2025-05-05 08:58:30|14.9|13.4|14.92|13.42|14.92|13.42|14.9|13.4|0
1746435520000|2025-05-05 08:58:40|14.91|13.41|14.92|13.42|14.92|13.42|14.91|13.41|0
1746435530000|2025-05-05 08:58:50|14.93|13.43|14.94|13.44|14.94|13.44|14.93|13.43|0
1746435540000|2025-05-05 08:59:00|14.95|13.45|14.92|13.42|14.95|13.45|14.92|13.42|0
1746435550000|2025-05-05 08:59:10|14.93|13.43|14.94|13.44|14.96|13.46|14.93|13.43|0
1746435560000|2025-05-05 08:59:20|14.97|13.47|14.96|13.46|14.98|13.48|14.96|13.46|0
1746435570000|2025-05-05 08:59:30|14.98|13.48|14.96|13.46|14.98|13.48|14.94|13.44|0
1746435580000|2025-05-05 08:59:40|14.95|13.45|14.95|13.45|14.95|13.45|14.95|13.45|0
1746435590000|2025-05-05 08:59:50|14.96|13.46|14.96|13.46|14.96|13.46|14.96|13.46|0
1746435600000|2025-05-05 09:00:00|14.98|13.48|14.98|13.48|14.99|13.49|14.96|13.46|0
1746435610000|2025-05-05 09:00:10|14.96|13.46|14.97|13.47|14.97|13.47|14.96|13.46|0
1746435620000|2025-05-05 09:00:20|14.98|13.48|14.98|13.48|14.99|13.49|14.97|13.47|0
1746435630000|2025-05-05 09:00:30|14.99|13.49|14.96|13.46|14.99|13.49|14.96|13.46|0
1746435640000|2025-05-05 09:00:40|14.95|13.45|14.95|13.45|14.95|13.45|14.95|13.45|0
1746435650000|2025-05-05 09:00:50|14.94|13.44|14.94|13.44|14.95|13.45|14.92|13.42|0
1746435660000|2025-05-05 09:01:00|14.95|13.45|14.98|13.48|14.98|13.48|14.94|13.44|0
1746435670000|2025-05-05 09:01:10|14.97|13.47|14.96|13.46|14.97|13.47|14.96|13.46|0
1746435680000|2025-05-05 09:01:20|14.97|13.47|14.95|13.45|14.97|13.47|14.94|13.44|0
1746435690000|2025-05-05 09:01:30|14.96|13.46|14.96|13.46|14.96|13.46|14.95|13.45|0
1746435700000|2025-05-05 09:01:40|14.97|13.47|14.96|13.46|14.97|13.47|14.96|13.46|0
1746435710000|2025-05-05 09:01:50|14.98|13.48|15|13.5|15|13.5|14.98|13.48|0
1746435720000|2025-05-05 09:02:00|14.99|13.49|14.96|13.46|14.99|13.49|14.96|13.46|0
1746435730000|2025-05-05 09:02:10|14.99|13.49|14.98|13.48|14.99|13.49|14.98|13.48|0
1746435740000|2025-05-05 09:02:20|14.97|13.47|14.98|13.48|14.98|13.48|14.97|13.47|0
1746435750000|2025-05-05 09:02:30|14.99|13.49|14.95|13.45|14.99|13.49|14.95|13.45|0
1746435760000|2025-05-05 09:02:40|14.96|13.46|14.97|13.47|14.97|13.47|14.96|13.46|0
1746435770000|2025-05-05 09:02:50|14.96|13.46|14.99|13.49|14.99|13.49|14.96|13.46|0
1746435780000|2025-05-05 09:03:00|14.98|13.48|14.96|13.46|14.98|13.48|14.96|13.46|0
1746435790000|2025-05-05 09:03:10|14.97|13.47|14.95|13.45|14.97|13.47|14.95|13.45|0
1746435800000|2025-05-05 09:03:20|14.92|13.42|14.94|13.44|14.94|13.44|14.9|13.4|0
1746435810000|2025-05-05 09:03:30|14.87|13.37|14.87|13.37|14.87|13.37|14.87|13.37|0
1746435820000|2025-05-05 09:03:40|14.85|13.35|14.86|13.36|14.86|13.36|14.85|13.35|0
1746435830000|2025-05-05 09:03:50|14.87|13.37|14.87|13.37|14.88|13.38|14.86|13.36|0
1746435840000|2025-05-05 09:04:00|14.86|13.36|14.89|13.39|14.89|13.39|14.86|13.36|0
1746435850000|2025-05-05 09:04:10|14.9|13.4|14.9|13.4|14.9|13.4|14.9|13.4|0
1746435860000|2025-05-05 09:04:20|14.88|13.38|14.89|13.39|14.9|13.4|14.88|13.38|0
1746435870000|2025-05-05 09:04:30|14.9|13.4|14.87|13.37|14.91|13.41|14.87|13.37|0
1746435880000|2025-05-05 09:04:40|14.88|13.38|14.87|13.37|14.88|13.38|14.87|13.37|0
1746435890000|2025-05-05 09:04:50|14.88|13.38|14.87|13.37|14.88|13.38|14.87|13.37|0
1746435900000|2025-05-05 09:05:00|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746435920000|2025-05-05 09:05:20|14.89|13.39|14.89|13.39|14.89|13.39|14.87|13.37|0
1746435930000|2025-05-05 09:05:30|14.9|13.4|14.89|13.39|14.9|13.4|14.88|13.38|0
1746435940000|2025-05-05 09:05:40|14.9|13.4|14.89|13.39|14.9|13.4|14.89|13.39|0
1746435950000|2025-05-05 09:05:50|14.92|13.42|14.93|13.43|14.93|13.43|14.92|13.42|0
1746435960000|2025-05-05 09:06:00|14.94|13.44|14.93|13.43|14.94|13.44|14.93|13.43|0
1746435970000|2025-05-05 09:06:10|14.94|13.44|14.95|13.45|14.95|13.45|14.94|13.44|0
1746435980000|2025-05-05 09:06:20|14.93|13.43|14.93|13.43|14.94|13.44|14.93|13.43|0
1746435990000|2025-05-05 09:06:30|14.94|13.44|14.95|13.45|14.95|13.45|14.93|13.43|0
1746436000000|2025-05-05 09:06:40|14.94|13.44|14.93|13.43|14.94|13.44|14.92|13.42|0
1746436010000|2025-05-05 09:06:50|14.92|13.42|15.01|13.51|15.02|13.52|14.92|13.42|0
1746436020000|2025-05-05 09:07:00|15.02|13.52|15.02|13.52|15.04|13.54|15.01|13.51|0
1746436030000|2025-05-05 09:07:10|15.01|13.51|15.01|13.51|15.03|13.53|15.01|13.51|0
1746436040000|2025-05-05 09:07:20|14.99|13.49|15|13.5|15|13.5|14.99|13.49|0
1746436050000|2025-05-05 09:07:30|14.99|13.49|14.98|13.48|14.99|13.49|14.98|13.48|0
1746436060000|2025-05-05 09:07:40|14.97|13.47|14.98|13.48|14.99|13.49|14.97|13.47|0
1746436070000|2025-05-05 09:07:50|14.99|13.49|14.99|13.49|14.99|13.49|14.99|13.49|0
1746436080000|2025-05-05 09:08:00|14.98|13.48|14.98|13.48|14.99|13.49|14.98|13.48|0
1746436090000|2025-05-05 09:08:10|14.99|13.49|15|13.5|15|13.5|14.99|13.49|0
1746436100000|2025-05-05 09:08:20|15.01|13.51|15.02|13.52|15.02|13.52|15.01|13.51|0
1746436110000|2025-05-05 09:08:30|15.05|13.55|15.04|13.54|15.05|13.55|15.04|13.54|0
1746436120000|2025-05-05 09:08:40|15.03|13.53|15.05|13.55|15.05|13.55|15.03|13.53|0
1746436130000|2025-05-05 09:08:50|15.06|13.56|15.05|13.55|15.06|13.56|15.04|13.54|0
1746436140000|2025-05-05 09:09:00|15.04|13.54|15.02|13.52|15.04|13.54|15.02|13.52|0
1746436150000|2025-05-05 09:09:10|15.03|13.53|15.03|13.53|15.04|13.54|15.03|13.53|0
1746436160000|2025-05-05 09:09:20|15.02|13.52|15.04|13.54|15.04|13.54|15.02|13.52|0
1746436170000|2025-05-05 09:09:30|15.03|13.53|15.08|13.58|15.08|13.58|15.03|13.53|0
1746436180000|2025-05-05 09:09:40|15.07|13.57|15.06|13.56|15.07|13.57|15.06|13.56|0
1746436190000|2025-05-05 09:09:50|15.09|13.59|15.09|13.59|15.09|13.59|15.09|13.59|0
1746436200000|2025-05-05 09:10:00|15.1|13.6|15.08|13.58|15.1|13.6|15.08|13.58|0
1746436210000|2025-05-05 09:10:10|15.09|13.59|15.08|13.58|15.09|13.59|15.08|13.58|0
1746436220000|2025-05-05 09:10:20|15.07|13.57|15.07|13.57|15.1|13.6|15.07|13.57|0
1746436230000|2025-05-05 09:10:30|15.06|13.56|15.07|13.57|15.08|13.58|15.06|13.56|0
1746436240000|2025-05-05 09:10:40|15.08|13.58|15.06|13.56|15.08|13.58|15.06|13.56|0
1746436250000|2025-05-05 09:10:50|15.07|13.57|15.09|13.59|15.1|13.6|15.07|13.57|0
1746436260000|2025-05-05 09:11:00|15.1|13.6|15.09|13.59|15.1|13.6|15.09|13.59|0
1746436270000|2025-05-05 09:11:10|15.1|13.6|15.11|13.61|15.11|13.61|15.1|13.6|0
1746436280000|2025-05-05 09:11:20|15.12|13.62|15.11|13.61|15.12|13.62|15.11|13.61|0
1746436290000|2025-05-05 09:11:30|15.09|13.59|15.07|13.57|15.09|13.59|15.07|13.57|0
1746436300000|2025-05-05 09:11:40|15.06|13.56|15.08|13.58|15.08|13.58|15.06|13.56|0
1746436310000|2025-05-05 09:11:50|15.07|13.57|15.04|13.54|15.08|13.58|15.04|13.54|0
1746436320000|2025-05-05 09:12:00|15.03|13.53|15.04|13.54|15.04|13.54|15.03|13.53|0
1746436330000|2025-05-05 09:12:10|15.05|13.55|15.01|13.51|15.05|13.55|15|13.5|0
1746436340000|2025-05-05 09:12:20|15|13.5|15|13.5|15|13.5|15|13.5|0
1746436350000|2025-05-05 09:12:30|14.99|13.49|15.01|13.51|15.01|13.51|14.99|13.49|0
1746436360000|2025-05-05 09:12:40|15.02|13.52|15.03|13.53|15.03|13.53|15.02|13.52|0
1746436370000|2025-05-05 09:12:50|15.04|13.54|15.05|13.55|15.05|13.55|15.04|13.54|0
1746436380000|2025-05-05 09:13:00|15.03|13.53|15.06|13.56|15.06|13.56|15.03|13.53|0
1746436390000|2025-05-05 09:13:10|15.07|13.57|15.07|13.57|15.07|13.57|15.07|13.57|0
1746436410000|2025-05-05 09:13:30|15.08|13.58|15.08|13.58|15.08|13.58|15.08|13.58|0
1746436420000|2025-05-05 09:13:40|15.06|13.56|15.06|13.56|15.06|13.56|15.06|13.56|0
1746436430000|2025-05-05 09:13:50|15.05|13.55|15.07|13.57|15.07|13.57|15.05|13.55|0
1746436440000|2025-05-05 09:14:00|15.08|13.58|15.07|13.57|15.08|13.58|15.06|13.56|0
1746436450000|2025-05-05 09:14:10|15.06|13.56|15.04|13.54|15.06|13.56|15.04|13.54|0
1746436460000|2025-05-05 09:14:20|15.05|13.55|15.08|13.58|15.08|13.58|15.05|13.55|0
1746436470000|2025-05-05 09:14:30|15.09|13.59|15.08|13.58|15.1|13.6|15.08|13.58|0
1746436490000|2025-05-05 09:14:50|15.07|13.57|15.06|13.56|15.07|13.57|15.06|13.56|0
1746436500000|2025-05-05 09:15:00|15.07|13.57|15.07|13.57|15.08|13.58|15.06|13.56|0
1746436510000|2025-05-05 09:15:10|15.08|13.58|15.1|13.6|15.1|13.6|15.08|13.58|0
1746436520000|2025-05-05 09:15:20|15.11|13.61|15.04|13.54|15.11|13.61|15.04|13.54|0
1746436530000|2025-05-05 09:15:30|15.03|13.53|15.01|13.51|15.03|13.53|14.98|13.48|0
1746436540000|2025-05-05 09:15:40|15.02|13.52|15.01|13.51|15.02|13.52|15.01|13.51|0
1746436550000|2025-05-05 09:15:50|15.02|13.52|15.04|13.54|15.04|13.54|15.02|13.52|0
1746436570000|2025-05-05 09:16:10|15.01|13.51|15.01|13.51|15.02|13.52|15.01|13.51|0
1746436580000|2025-05-05 09:16:20|15|13.5|15.03|13.53|15.03|13.53|15|13.5|0
1746436590000|2025-05-05 09:16:30|15.02|13.52|15.01|13.51|15.03|13.53|15.01|13.51|0
1746436600000|2025-05-05 09:16:40|15|13.5|14.99|13.49|15|13.5|14.99|13.49|0
1746436610000|2025-05-05 09:16:50|15|13.5|15.01|13.51|15.01|13.51|14.99|13.49|0
1746436620000|2025-05-05 09:17:00|15|13.5|15.02|13.52|15.02|13.52|15|13.5|0
1746436630000|2025-05-05 09:17:10|15.01|13.51|15|13.5|15.03|13.53|15|13.5|0
1746436640000|2025-05-05 09:17:20|14.96|13.46|14.96|13.46|14.96|13.46|14.96|13.46|0
1746436660000|2025-05-05 09:17:40|14.97|13.47|14.96|13.46|14.97|13.47|14.96|13.46|0
1746436670000|2025-05-05 09:17:50|14.97|13.47|14.97|13.47|14.97|13.47|14.97|13.47|0
1746436680000|2025-05-05 09:18:00|14.95|13.45|14.97|13.47|14.97|13.47|14.94|13.44|0
1746436690000|2025-05-05 09:18:10|14.98|13.48|14.97|13.47|14.98|13.48|14.97|13.47|0
1746436700000|2025-05-05 09:18:20|14.96|13.46|14.95|13.45|14.97|13.47|14.95|13.45|0
1746436710000|2025-05-05 09:18:30|14.92|13.42|14.92|13.42|14.93|13.43|14.92|13.42|0
1746436720000|2025-05-05 09:18:40|14.93|13.43|14.92|13.42|14.93|13.43|14.92|13.42|0
1746436730000|2025-05-05 09:18:50|14.93|13.43|14.93|13.43|14.94|13.44|14.93|13.43|0
1746436740000|2025-05-05 09:19:00|14.94|13.44|14.99|13.49|14.99|13.49|14.94|13.44|0
1746436750000|2025-05-05 09:19:10|14.98|13.48|14.98|13.48|14.98|13.48|14.96|13.46|0
1746436760000|2025-05-05 09:19:20|14.97|13.47|14.97|13.47|14.97|13.47|14.97|13.47|0
1746436770000|2025-05-05 09:19:30|14.96|13.46|14.95|13.45|14.96|13.46|14.95|13.45|0
1746436780000|2025-05-05 09:19:40|14.98|13.48|14.98|13.48|14.98|13.48|14.98|13.48|0
1746436790000|2025-05-05 09:19:50|14.99|13.49|14.97|13.47|14.99|13.49|14.97|13.47|0
1746436800000|2025-05-05 09:20:00|14.96|13.46|14.92|13.42|14.97|13.47|14.92|13.42|0
1746436810000|2025-05-05 09:20:10|14.91|13.41|14.91|13.41|14.92|13.42|14.91|13.41|0
1746436820000|2025-05-05 09:20:20|14.92|13.42|14.92|13.42|14.92|13.42|14.92|13.42|0
1746436830000|2025-05-05 09:20:30|14.93|13.43|14.92|13.42|14.93|13.43|14.92|13.42|0
1746436840000|2025-05-05 09:20:40|14.93|13.43|14.91|13.41|14.93|13.43|14.91|13.41|0
1746436850000|2025-05-05 09:20:50|14.92|13.42|14.93|13.43|14.93|13.43|14.92|13.42|0
1746436860000|2025-05-05 09:21:00|14.92|13.42|14.92|13.42|14.92|13.42|14.91|13.41|0
1746436870000|2025-05-05 09:21:10|14.91|13.41|14.9|13.4|14.91|13.41|14.9|13.4|0
1746436880000|2025-05-05 09:21:20|14.87|13.37|14.85|13.35|14.87|13.37|14.85|13.35|0
1746436890000|2025-05-05 09:21:30|14.84|13.34|14.83|13.33|14.84|13.34|14.82|13.32|0
1746436900000|2025-05-05 09:21:40|14.82|13.32|14.83|13.33|14.85|13.35|14.82|13.32|0
1746436910000|2025-05-05 09:21:50|14.81|13.31|14.82|13.32|14.82|13.32|14.81|13.31|0
1746436920000|2025-05-05 09:22:00|14.81|13.31|14.83|13.33|14.83|13.33|14.81|13.31|0
1746436940000|2025-05-05 09:22:20|14.81|13.31|14.81|13.31|14.81|13.31|14.81|13.31|0
1746436950000|2025-05-05 09:22:30|14.82|13.32|14.81|13.31|14.82|13.32|14.81|13.31|0
1746436960000|2025-05-05 09:22:40|14.8|13.3|14.8|13.3|14.8|13.3|14.8|13.3|0
1746436970000|2025-05-05 09:22:50|14.81|13.31|14.82|13.32|14.82|13.32|14.81|13.31|0
1746436980000|2025-05-05 09:23:00|14.8|13.3|14.82|13.32|14.82|13.32|14.8|13.3|0
1746436990000|2025-05-05 09:23:10|14.83|13.33|14.83|13.33|14.83|13.33|14.82|13.32|0
1746437000000|2025-05-05 09:23:20|14.82|13.32|14.81|13.31|14.82|13.32|14.81|13.31|0
1746437010000|2025-05-05 09:23:30|14.82|13.32|14.83|13.33|14.83|13.33|14.82|13.32|0
1746437020000|2025-05-05 09:23:40|14.82|13.32|14.82|13.32|14.82|13.32|14.82|13.32|0
1746437040000|2025-05-05 09:24:00|14.77|13.27|14.77|13.27|14.77|13.27|14.77|13.27|0
1746437050000|2025-05-05 09:24:10|14.74|13.24|14.78|13.28|14.78|13.28|14.74|13.24|0
1746437060000|2025-05-05 09:24:20|14.79|13.29|14.79|13.29|14.8|13.3|14.79|13.29|0
1746437070000|2025-05-05 09:24:30|14.78|13.28|14.78|13.28|14.79|13.29|14.78|13.28|0
1746437080000|2025-05-05 09:24:40|14.79|13.29|14.78|13.28|14.79|13.29|14.78|13.28|0
1746437090000|2025-05-05 09:24:50|14.77|13.27|14.77|13.27|14.78|13.28|14.77|13.27|0
1746437100000|2025-05-05 09:25:00|14.78|13.28|14.78|13.28|14.78|13.28|14.77|13.27|0
1746437110000|2025-05-05 09:25:10|14.79|13.29|14.79|13.29|14.8|13.3|14.78|13.28|0
1746437130000|2025-05-05 09:25:30|14.78|13.28|14.78|13.28|14.78|13.28|14.77|13.27|0
1746437140000|2025-05-05 09:25:40|14.77|13.27|14.79|13.29|14.79|13.29|14.77|13.27|0
1746437150000|2025-05-05 09:25:50|14.81|13.31|14.8|13.3|14.81|13.31|14.8|13.3|0
1746437160000|2025-05-05 09:26:00|14.77|13.27|14.77|13.27|14.77|13.27|14.76|13.26|0
1746437170000|2025-05-05 09:26:10|14.76|13.26|14.77|13.27|14.78|13.28|14.76|13.26|0
1746437180000|2025-05-05 09:26:20|14.78|13.28|14.77|13.27|14.78|13.28|14.77|13.27|0
1746437190000|2025-05-05 09:26:30|14.78|13.28|14.8|13.3|14.8|13.3|14.78|13.28|0
1746437200000|2025-05-05 09:26:40|14.79|13.29|14.77|13.27|14.79|13.29|14.77|13.27|0
1746437240000|2025-05-05 09:27:20|14.78|13.28|14.78|13.28|14.78|13.28|14.76|13.26|0
1746437250000|2025-05-05 09:27:30|14.77|13.27|14.78|13.28|14.78|13.28|14.77|13.27|0
1746437260000|2025-05-05 09:27:40|14.79|13.29|14.79|13.29|14.8|13.3|14.79|13.29|0
1746437280000|2025-05-05 09:28:00|14.8|13.3|14.79|13.29|14.8|13.3|14.77|13.27|0
1746437290000|2025-05-05 09:28:10|14.8|13.3|14.76|13.26|14.8|13.3|14.76|13.26|0
1746437300000|2025-05-05 09:28:20|14.75|13.25|14.75|13.25|14.75|13.25|14.75|13.25|0
1746437310000|2025-05-05 09:28:30|14.77|13.27|14.77|13.27|14.79|13.29|14.77|13.27|0
1746437320000|2025-05-05 09:28:40|14.76|13.26|14.76|13.26|14.76|13.26|14.76|13.26|0
1746437340000|2025-05-05 09:29:00|14.78|13.28|14.78|13.28|14.79|13.29|14.78|13.28|0
1746437350000|2025-05-05 09:29:10|14.77|13.27|14.78|13.28|14.78|13.28|14.76|13.26|0
1746437360000|2025-05-05 09:29:20|14.8|13.3|14.8|13.3|14.8|13.3|14.79|13.29|0
1746437370000|2025-05-05 09:29:30|14.79|13.29|14.79|13.29|14.79|13.29|14.78|13.28|0
1746437380000|2025-05-05 09:29:40|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746437390000|2025-05-05 09:29:50|14.79|13.29|14.78|13.28|14.79|13.29|14.78|13.28|0
1746437400000|2025-05-05 09:30:00|14.79|13.29|14.78|13.28|14.79|13.29|14.77|13.27|0
1746437410000|2025-05-05 09:30:10|14.77|13.27|14.78|13.28|14.78|13.28|14.77|13.27|0
1746437420000|2025-05-05 09:30:20|14.79|13.29|14.78|13.28|14.79|13.29|14.78|13.28|0
1746437430000|2025-05-05 09:30:30|14.77|13.27|14.77|13.27|14.77|13.27|14.77|13.27|0
1746437440000|2025-05-05 09:30:40|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746437450000|2025-05-05 09:30:50|14.78|13.28|14.72|13.22|14.78|13.28|14.72|13.22|0
1746437460000|2025-05-05 09:31:00|14.71|13.21|14.71|13.21|14.72|13.22|14.71|13.21|0
1746437470000|2025-05-05 09:31:10|14.72|13.22|14.73|13.23|14.73|13.23|14.72|13.22|0
1746437480000|2025-05-05 09:31:20|14.74|13.24|14.73|13.23|14.74|13.24|14.73|13.23|0
1746437490000|2025-05-05 09:31:30|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746437500000|2025-05-05 09:31:40|14.73|13.23|14.7|13.2|14.73|13.23|14.7|13.2|0
1746437510000|2025-05-05 09:31:50|14.67|13.17|14.67|13.17|14.68|13.18|14.67|13.17|0
1746437520000|2025-05-05 09:32:00|14.65|13.15|14.66|13.16|14.67|13.17|14.65|13.15|0
1746437530000|2025-05-05 09:32:10|14.67|13.17|14.68|13.18|14.69|13.19|14.67|13.17|0
1746437540000|2025-05-05 09:32:20|14.67|13.17|14.67|13.17|14.67|13.17|14.67|13.17|0
1746437560000|2025-05-05 09:32:40|14.68|13.18|14.7|13.2|14.7|13.2|14.68|13.18|0
1746437570000|2025-05-05 09:32:50|14.71|13.21|14.74|13.24|14.75|13.25|14.71|13.21|0
1746437580000|2025-05-05 09:33:00|14.75|13.25|14.73|13.23|14.75|13.25|14.72|13.22|0
1746437590000|2025-05-05 09:33:10|14.72|13.22|14.66|13.16|14.72|13.22|14.66|13.16|0
1746437600000|2025-05-05 09:33:20|14.67|13.17|14.67|13.17|14.68|13.18|14.67|13.17|0
1746437610000|2025-05-05 09:33:30|14.68|13.18|14.69|13.19|14.69|13.19|14.68|13.18|0
1746437620000|2025-05-05 09:33:40|14.7|13.2|14.7|13.2|14.71|13.21|14.7|13.2|0
1746437630000|2025-05-05 09:33:50|14.71|13.21|14.7|13.2|14.71|13.21|14.69|13.19|0
1746437640000|2025-05-05 09:34:00|14.68|13.18|14.7|13.2|14.7|13.2|14.68|13.18|0
1746437650000|2025-05-05 09:34:10|14.68|13.18|14.67|13.17|14.69|13.19|14.67|13.17|0
1746437680000|2025-05-05 09:34:40|14.69|13.19|14.71|13.21|14.71|13.21|14.69|13.19|0
1746437690000|2025-05-05 09:34:50|14.69|13.19|14.69|13.19|14.7|13.2|14.67|13.17|0
1746437700000|2025-05-05 09:35:00|14.67|13.17|14.67|13.17|14.68|13.18|14.67|13.17|0
1746437710000|2025-05-05 09:35:10|14.69|13.19|14.69|13.19|14.7|13.2|14.68|13.18|0
1746437720000|2025-05-05 09:35:20|14.71|13.21|14.7|13.2|14.71|13.21|14.7|13.2|0
1746437730000|2025-05-05 09:35:30|14.68|13.18|14.66|13.16|14.68|13.18|14.66|13.16|0
1746437740000|2025-05-05 09:35:40|14.67|13.17|14.68|13.18|14.68|13.18|14.66|13.16|0
1746437750000|2025-05-05 09:35:50|14.67|13.17|14.67|13.17|14.67|13.17|14.67|13.17|0
1746437760000|2025-05-05 09:36:00|14.68|13.18|14.69|13.19|14.69|13.19|14.65|13.15|0
1746437770000|2025-05-05 09:36:10|14.7|13.2|14.69|13.19|14.7|13.2|14.69|13.19|0
1746437780000|2025-05-05 09:36:20|14.73|13.23|14.7|13.2|14.74|13.24|14.7|13.2|0
1746437790000|2025-05-05 09:36:30|14.68|13.18|14.68|13.18|14.69|13.19|14.68|13.18|0
1746437800000|2025-05-05 09:36:40|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746437810000|2025-05-05 09:36:50|14.7|13.2|14.69|13.19|14.71|13.21|14.69|13.19|0
1746437820000|2025-05-05 09:37:00|14.7|13.2|14.69|13.19|14.7|13.2|14.68|13.18|0
1746437830000|2025-05-05 09:37:10|14.68|13.18|14.68|13.18|14.69|13.19|14.68|13.18|0
1746437840000|2025-05-05 09:37:20|14.66|13.16|14.67|13.17|14.67|13.17|14.66|13.16|0
1746437850000|2025-05-05 09:37:30|14.68|13.18|14.7|13.2|14.7|13.2|14.68|13.18|0
1746437860000|2025-05-05 09:37:40|14.69|13.19|14.71|13.21|14.72|13.22|14.69|13.19|0
1746437870000|2025-05-05 09:37:50|14.72|13.22|14.69|13.19|14.72|13.22|14.69|13.19|0
1746437880000|2025-05-05 09:38:00|14.72|13.22|14.71|13.21|14.72|13.22|14.7|13.2|0
1746437890000|2025-05-05 09:38:10|14.69|13.19|14.79|13.29|14.79|13.29|14.69|13.19|0
1746437900000|2025-05-05 09:38:20|14.78|13.28|14.78|13.28|14.79|13.29|14.78|13.28|0
1746437910000|2025-05-05 09:38:30|14.76|13.26|14.75|13.25|14.77|13.27|14.75|13.25|0
1746437920000|2025-05-05 09:38:40|14.73|13.23|14.8|13.3|14.8|13.3|14.73|13.23|0
1746437930000|2025-05-05 09:38:50|14.76|13.26|14.76|13.26|14.76|13.26|14.76|13.26|0
1746437940000|2025-05-05 09:39:00|14.77|13.27|14.75|13.25|14.77|13.27|14.74|13.24|0
1746437950000|2025-05-05 09:39:10|14.74|13.24|14.68|13.18|14.75|13.25|14.68|13.18|0
1746437960000|2025-05-05 09:39:20|14.69|13.19|14.68|13.18|14.69|13.19|14.67|13.17|0
1746437970000|2025-05-05 09:39:30|14.67|13.17|14.67|13.17|14.68|13.18|14.66|13.16|0
1746437980000|2025-05-05 09:39:40|14.69|13.19|14.69|13.19|14.7|13.2|14.69|13.19|0
1746437990000|2025-05-05 09:39:50|14.67|13.17|14.66|13.16|14.67|13.17|14.66|13.16|0
1746438000000|2025-05-05 09:40:00|14.67|13.17|14.69|13.19|14.69|13.19|14.67|13.17|0
1746438010000|2025-05-05 09:40:10|14.68|13.18|14.7|13.2|14.7|13.2|14.68|13.18|0
1746438020000|2025-05-05 09:40:20|14.68|13.18|14.68|13.18|14.68|13.18|14.67|13.17|0
1746438030000|2025-05-05 09:40:30|14.7|13.2|14.67|13.17|14.7|13.2|14.67|13.17|0
1746438040000|2025-05-05 09:40:40|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746438050000|2025-05-05 09:40:50|14.67|13.17|14.7|13.2|14.7|13.2|14.67|13.17|0
1746438060000|2025-05-05 09:41:00|14.71|13.21|14.72|13.22|14.72|13.22|14.7|13.2|0
1746438070000|2025-05-05 09:41:10|14.73|13.23|14.72|13.22|14.73|13.23|14.72|13.22|0
1746438080000|2025-05-05 09:41:20|14.73|13.23|14.73|13.23|14.73|13.23|14.73|13.23|0
1746438090000|2025-05-05 09:41:30|14.72|13.22|14.73|13.23|14.74|13.24|14.71|13.21|0
1746438100000|2025-05-05 09:41:40|14.72|13.22|14.72|13.22|14.72|13.22|14.71|13.21|0
1746438110000|2025-05-05 09:41:50|14.74|13.24|14.75|13.25|14.76|13.26|14.74|13.24|0
1746438120000|2025-05-05 09:42:00|14.73|13.23|14.72|13.22|14.73|13.23|14.72|13.22|0
1746438130000|2025-05-05 09:42:10|14.74|13.24|14.73|13.23|14.74|13.24|14.73|13.23|0
1746438140000|2025-05-05 09:42:20|14.74|13.24|14.74|13.24|14.75|13.25|14.74|13.24|0
1746438150000|2025-05-05 09:42:30|14.75|13.25|14.72|13.22|14.75|13.25|14.72|13.22|0
1746438160000|2025-05-05 09:42:40|14.71|13.21|14.72|13.22|14.73|13.23|14.71|13.21|0
1746438170000|2025-05-05 09:42:50|14.73|13.23|14.74|13.24|14.74|13.24|14.73|13.23|0
1746438180000|2025-05-05 09:43:00|14.75|13.25|14.72|13.22|14.75|13.25|14.72|13.22|0
1746438190000|2025-05-05 09:43:10|14.71|13.21|14.72|13.22|14.72|13.22|14.71|13.21|0
1746438200000|2025-05-05 09:43:20|14.71|13.21|14.73|13.23|14.73|13.23|14.71|13.21|0
1746438210000|2025-05-05 09:43:30|14.72|13.22|14.73|13.23|14.73|13.23|14.72|13.22|0
1746438220000|2025-05-05 09:43:40|14.72|13.22|14.75|13.25|14.76|13.26|14.72|13.22|0
1746438230000|2025-05-05 09:43:50|14.73|13.23|14.74|13.24|14.74|13.24|14.73|13.23|0
1746438240000|2025-05-05 09:44:00|14.73|13.23|14.75|13.25|14.75|13.25|14.73|13.23|0
1746438260000|2025-05-05 09:44:20|14.74|13.24|14.73|13.23|14.74|13.24|14.72|13.22|0
1746438270000|2025-05-05 09:44:30|14.71|13.21|14.72|13.22|14.72|13.22|14.71|13.21|0
1746438280000|2025-05-05 09:44:40|14.73|13.23|14.75|13.25|14.75|13.25|14.72|13.22|0
1746438290000|2025-05-05 09:44:50|14.74|13.24|14.75|13.25|14.75|13.25|14.74|13.24|0
1746438300000|2025-05-05 09:45:00|14.74|13.24|14.7|13.2|14.75|13.25|14.7|13.2|0
1746438310000|2025-05-05 09:45:10|14.69|13.19|14.68|13.18|14.69|13.19|14.68|13.18|0
1746438320000|2025-05-05 09:45:20|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746438330000|2025-05-05 09:45:30|14.68|13.18|14.69|13.19|14.69|13.19|14.68|13.18|0
1746438340000|2025-05-05 09:45:40|14.68|13.18|14.71|13.21|14.71|13.21|14.68|13.18|0
1746438350000|2025-05-05 09:45:50|14.7|13.2|14.69|13.19|14.7|13.2|14.69|13.19|0
1746438360000|2025-05-05 09:46:00|14.7|13.2|14.69|13.19|14.7|13.2|14.69|13.19|0
1746438370000|2025-05-05 09:46:10|14.7|13.2|14.69|13.19|14.7|13.2|14.69|13.19|0
1746438390000|2025-05-05 09:46:30|14.7|13.2|14.71|13.21|14.72|13.22|14.7|13.2|0
1746438400000|2025-05-05 09:46:40|14.72|13.22|14.7|13.2|14.72|13.22|14.7|13.2|0
1746438410000|2025-05-05 09:46:50|14.68|13.18|14.67|13.17|14.69|13.19|14.67|13.17|0
1746438420000|2025-05-05 09:47:00|14.68|13.18|14.7|13.2|14.7|13.2|14.68|13.18|0
1746438430000|2025-05-05 09:47:10|14.69|13.19|14.68|13.18|14.69|13.19|14.68|13.18|0
1746438440000|2025-05-05 09:47:20|14.69|13.19|14.69|13.19|14.69|13.19|14.68|13.18|0
1746438450000|2025-05-05 09:47:30|14.7|13.2|14.74|13.24|14.74|13.24|14.7|13.2|0
1746438460000|2025-05-05 09:47:40|14.73|13.23|14.72|13.22|14.73|13.23|14.72|13.22|0
1746438470000|2025-05-05 09:47:50|14.73|13.23|14.73|13.23|14.73|13.23|14.73|13.23|0
1746438480000|2025-05-05 09:48:00|14.72|13.22|14.68|13.18|14.73|13.23|14.68|13.18|0
1746438500000|2025-05-05 09:48:20|14.69|13.19|14.66|13.16|14.69|13.19|14.66|13.16|0
1746438510000|2025-05-05 09:48:30|14.65|13.15|14.65|13.15|14.66|13.16|14.63|13.13|0
1746438520000|2025-05-05 09:48:40|14.64|13.14|14.67|13.17|14.68|13.18|14.64|13.14|0
1746438530000|2025-05-05 09:48:50|14.68|13.18|14.66|13.16|14.68|13.18|14.65|13.15|0
1746438540000|2025-05-05 09:49:00|14.68|13.18|14.69|13.19|14.69|13.19|14.67|13.17|0
1746438550000|2025-05-05 09:49:10|14.68|13.18|14.67|13.17|14.68|13.18|14.67|13.17|0
1746438560000|2025-05-05 09:49:20|14.68|13.18|14.69|13.19|14.69|13.19|14.67|13.17|0
1746438570000|2025-05-05 09:49:30|14.68|13.18|14.69|13.19|14.69|13.19|14.68|13.18|0
1746438590000|2025-05-05 09:49:50|14.68|13.18|14.68|13.18|14.69|13.19|14.68|13.18|0
1746438600000|2025-05-05 09:50:00|14.69|13.19|14.69|13.19|14.69|13.19|14.68|13.18|0
1746438620000|2025-05-05 09:50:20|14.68|13.18|14.69|13.19|14.69|13.19|14.68|13.18|0
1746438630000|2025-05-05 09:50:30|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746438650000|2025-05-05 09:50:50|14.64|13.14|14.64|13.14|14.64|13.14|14.64|13.14|0
1746438670000|2025-05-05 09:51:10|14.62|13.12|14.61|13.11|14.62|13.12|14.6|13.1|0
1746438690000|2025-05-05 09:51:30|14.63|13.13|14.69|13.19|14.69|13.19|14.63|13.13|0
1746438700000|2025-05-05 09:51:40|14.68|13.18|14.7|13.2|14.7|13.2|14.68|13.18|0
1746438710000|2025-05-05 09:51:50|14.69|13.19|14.7|13.2|14.7|13.2|14.69|13.19|0
1746438730000|2025-05-05 09:52:10|14.72|13.22|14.69|13.19|14.75|13.25|14.69|13.19|0
1746438740000|2025-05-05 09:52:20|14.68|13.18|14.68|13.18|14.68|13.18|14.67|13.17|0
1746438750000|2025-05-05 09:52:30|14.67|13.17|14.7|13.2|14.7|13.2|14.67|13.17|0
1746438760000|2025-05-05 09:52:40|14.68|13.18|14.7|13.2|14.7|13.2|14.68|13.18|0
1746438800000|2025-05-05 09:53:20|14.71|13.21|14.7|13.2|14.71|13.21|14.7|13.2|0
1746438810000|2025-05-05 09:53:30|14.68|13.18|14.66|13.16|14.68|13.18|14.66|13.16|0
1746438820000|2025-05-05 09:53:40|14.64|13.14|14.65|13.15|14.65|13.15|14.64|13.14|0
1746438840000|2025-05-05 09:54:00|14.67|13.17|14.7|13.2|14.7|13.2|14.66|13.16|0
1746438850000|2025-05-05 09:54:10|14.71|13.21|14.72|13.22|14.72|13.22|14.71|13.21|0
1746438870000|2025-05-05 09:54:30|14.69|13.19|14.69|13.19|14.69|13.19|14.68|13.18|0
1746438880000|2025-05-05 09:54:40|14.7|13.2|14.71|13.21|14.71|13.21|14.7|13.2|0
1746438900000|2025-05-05 09:55:00|14.7|13.2|14.72|13.22|14.72|13.22|14.7|13.2|0
1746438910000|2025-05-05 09:55:10|14.73|13.23|14.7|13.2|14.74|13.24|14.7|13.2|0
1746438920000|2025-05-05 09:55:20|14.69|13.19|14.71|13.21|14.71|13.21|14.69|13.19|0
1746438930000|2025-05-05 09:55:30|14.7|13.2|14.7|13.2|14.7|13.2|14.69|13.19|0
1746438940000|2025-05-05 09:55:40|14.69|13.19|14.68|13.18|14.69|13.19|14.67|13.17|0
1746438950000|2025-05-05 09:55:50|14.67|13.17|14.66|13.16|14.67|13.17|14.65|13.15|0
1746438960000|2025-05-05 09:56:00|14.65|13.15|14.69|13.19|14.69|13.19|14.65|13.15|0
1746438970000|2025-05-05 09:56:10|14.7|13.2|14.65|13.15|14.72|13.22|14.65|13.15|0
1746438980000|2025-05-05 09:56:20|14.64|13.14|14.64|13.14|14.64|13.14|14.64|13.14|0
1746438990000|2025-05-05 09:56:30|14.69|13.19|14.7|13.2|14.7|13.2|14.69|13.19|0
1746439000000|2025-05-05 09:56:40|14.71|13.21|14.7|13.2|14.72|13.22|14.7|13.2|0
1746439020000|2025-05-05 09:57:00|14.71|13.21|14.7|13.2|14.71|13.21|14.7|13.2|0
1746439030000|2025-05-05 09:57:10|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746439040000|2025-05-05 09:57:20|14.67|13.17|14.68|13.18|14.68|13.18|14.67|13.17|0
1746439050000|2025-05-05 09:57:30|14.69|13.19|14.7|13.2|14.71|13.21|14.69|13.19|0
1746439060000|2025-05-05 09:57:40|14.69|13.19|14.7|13.2|14.7|13.2|14.69|13.19|0
1746439080000|2025-05-05 09:58:00|14.71|13.21|14.71|13.21|14.71|13.21|14.71|13.21|0
1746439090000|2025-05-05 09:58:10|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746439100000|2025-05-05 09:58:20|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746439110000|2025-05-05 09:58:30|14.7|13.2|14.7|13.2|14.7|13.2|14.69|13.19|0
1746439120000|2025-05-05 09:58:40|14.69|13.19|14.7|13.2|14.71|13.21|14.69|13.19|0
1746439130000|2025-05-05 09:58:50|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746439140000|2025-05-05 09:59:00|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746439160000|2025-05-05 09:59:20|14.71|13.21|14.69|13.19|14.71|13.21|14.69|13.19|0
1746439170000|2025-05-05 09:59:30|14.7|13.2|14.71|13.21|14.71|13.21|14.69|13.19|0
1746439180000|2025-05-05 09:59:40|14.7|13.2|14.71|13.21|14.71|13.21|14.7|13.2|0
1746439190000|2025-05-05 09:59:50|14.7|13.2|14.69|13.19|14.7|13.2|14.68|13.18|0
1746439200000|2025-05-05 10:00:00|14.7|13.2|14.73|13.23|14.73|13.23|14.69|13.19|0
1746439210000|2025-05-05 10:00:10|14.72|13.22|14.68|13.18|14.72|13.22|14.68|13.18|0
1746439220000|2025-05-05 10:00:20|14.67|13.17|14.66|13.16|14.67|13.17|14.66|13.16|0
1746439230000|2025-05-05 10:00:30|14.69|13.19|14.75|13.25|14.76|13.26|14.68|13.18|0
1746439240000|2025-05-05 10:00:40|14.74|13.24|14.72|13.22|14.74|13.24|14.72|13.22|0
1746439250000|2025-05-05 10:00:50|14.71|13.21|14.71|13.21|14.74|13.24|14.71|13.21|0
1746439260000|2025-05-05 10:01:00|14.73|13.23|14.71|13.21|14.74|13.24|14.7|13.2|0
1746439270000|2025-05-05 10:01:10|14.7|13.2|14.71|13.21|14.71|13.21|14.7|13.2|0
1746439280000|2025-05-05 10:01:20|14.7|13.2|14.67|13.17|14.7|13.2|14.67|13.17|0
1746439290000|2025-05-05 10:01:30|14.69|13.19|14.71|13.21|14.71|13.21|14.68|13.18|0
1746439300000|2025-05-05 10:01:40|14.7|13.2|14.7|13.2|14.7|13.2|14.69|13.19|0
1746439310000|2025-05-05 10:01:50|14.69|13.19|14.68|13.18|14.69|13.19|14.68|13.18|0
1746439320000|2025-05-05 10:02:00|14.69|13.19|14.69|13.19|14.69|13.19|14.68|13.18|0
1746439340000|2025-05-05 10:02:20|14.68|13.18|14.68|13.18|14.69|13.19|14.68|13.18|0
1746439360000|2025-05-05 10:02:40|14.69|13.19|14.68|13.18|14.69|13.19|14.68|13.18|0
1746439370000|2025-05-05 10:02:50|14.67|13.17|14.69|13.19|14.7|13.2|14.65|13.15|0
1746439380000|2025-05-05 10:03:00|14.7|13.2|14.71|13.21|14.71|13.21|14.7|13.2|0
1746439390000|2025-05-05 10:03:10|14.72|13.22|14.68|13.18|14.72|13.22|14.68|13.18|0
1746439400000|2025-05-05 10:03:20|14.69|13.19|14.68|13.18|14.69|13.19|14.68|13.18|0
1746439410000|2025-05-05 10:03:30|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746439430000|2025-05-05 10:03:50|14.68|13.18|14.72|13.22|14.72|13.22|14.68|13.18|0
1746439440000|2025-05-05 10:04:00|14.75|13.25|14.72|13.22|14.75|13.25|14.72|13.22|0
1746439450000|2025-05-05 10:04:10|14.73|13.23|14.71|13.21|14.73|13.23|14.71|13.21|0
1746439460000|2025-05-05 10:04:20|14.67|13.17|14.68|13.18|14.68|13.18|14.67|13.17|0
1746439470000|2025-05-05 10:04:30|14.69|13.19|14.72|13.22|14.72|13.22|14.68|13.18|0
1746439480000|2025-05-05 10:04:40|14.71|13.21|14.73|13.23|14.73|13.23|14.71|13.21|0
1746439490000|2025-05-05 10:04:50|14.71|13.21|14.71|13.21|14.72|13.22|14.71|13.21|0
1746439500000|2025-05-05 10:05:00|14.72|13.22|14.75|13.25|14.75|13.25|14.72|13.22|0
1746439510000|2025-05-05 10:05:10|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746439520000|2025-05-05 10:05:20|14.76|13.26|14.76|13.26|14.76|13.26|14.74|13.24|0
1746439530000|2025-05-05 10:05:30|14.77|13.27|14.77|13.27|14.8|13.3|14.77|13.27|0
1746439550000|2025-05-05 10:05:50|14.79|13.29|14.76|13.26|14.79|13.29|14.76|13.26|0
1746439560000|2025-05-05 10:06:00|14.77|13.27|14.75|13.25|14.77|13.27|14.75|13.25|0
1746439570000|2025-05-05 10:06:10|14.76|13.26|14.76|13.26|14.76|13.26|14.76|13.26|0
1746439580000|2025-05-05 10:06:20|14.74|13.24|14.75|13.25|14.75|13.25|14.74|13.24|0
1746439590000|2025-05-05 10:06:30|14.73|13.23|14.71|13.21|14.73|13.23|14.7|13.2|0
1746439600000|2025-05-05 10:06:40|14.7|13.2|14.69|13.19|14.71|13.21|14.69|13.19|0
1746439610000|2025-05-05 10:06:50|14.68|13.18|14.66|13.16|14.69|13.19|14.66|13.16|0
1746439620000|2025-05-05 10:07:00|14.65|13.15|14.69|13.19|14.69|13.19|14.65|13.15|0
1746439630000|2025-05-05 10:07:10|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746439640000|2025-05-05 10:07:20|14.69|13.19|14.67|13.17|14.7|13.2|14.67|13.17|0
1746439650000|2025-05-05 10:07:30|14.68|13.18|14.7|13.2|14.7|13.2|14.68|13.18|0
1746439670000|2025-05-05 10:07:50|14.68|13.18|14.69|13.19|14.69|13.19|14.68|13.18|0
1746439680000|2025-05-05 10:08:00|14.68|13.18|14.69|13.19|14.69|13.19|14.68|13.18|0
1746439690000|2025-05-05 10:08:10|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746439700000|2025-05-05 10:08:20|14.69|13.19|14.71|13.21|14.71|13.21|14.69|13.19|0
1746439710000|2025-05-05 10:08:30|14.7|13.2|14.69|13.19|14.71|13.21|14.69|13.19|0
1746439720000|2025-05-05 10:08:40|14.68|13.18|14.69|13.19|14.69|13.19|14.68|13.18|0
1746439730000|2025-05-05 10:08:50|14.67|13.17|14.67|13.17|14.67|13.17|14.67|13.17|0
1746439740000|2025-05-05 10:09:00|14.69|13.19|14.66|13.16|14.69|13.19|14.66|13.16|0
1746439750000|2025-05-05 10:09:10|14.65|13.15|14.67|13.17|14.67|13.17|14.65|13.15|0
1746439760000|2025-05-05 10:09:20|14.66|13.16|14.68|13.18|14.69|13.19|14.66|13.16|0
1746439770000|2025-05-05 10:09:30|14.7|13.2|14.71|13.21|14.71|13.21|14.68|13.18|0
1746439780000|2025-05-05 10:09:40|14.72|13.22|14.69|13.19|14.72|13.22|14.69|13.19|0
1746439790000|2025-05-05 10:09:50|14.68|13.18|14.68|13.18|14.69|13.19|14.68|13.18|0
1746439800000|2025-05-05 10:10:00|14.69|13.19|14.68|13.18|14.69|13.19|14.68|13.18|0
1746439810000|2025-05-05 10:10:10|14.7|13.2|14.68|13.18|14.7|13.2|14.68|13.18|0
1746439820000|2025-05-05 10:10:20|14.69|13.19|14.68|13.18|14.69|13.19|14.68|13.18|0
1746439830000|2025-05-05 10:10:30|14.67|13.17|14.67|13.17|14.67|13.17|14.64|13.14|0
1746439840000|2025-05-05 10:10:40|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746439850000|2025-05-05 10:10:50|14.71|13.21|14.69|13.19|14.71|13.21|14.69|13.19|0
1746439860000|2025-05-05 10:11:00|14.7|13.2|14.6|13.1|14.7|13.2|14.6|13.1|0
1746439870000|2025-05-05 10:11:10|14.61|13.11|14.63|13.13|14.63|13.13|14.61|13.11|0
1746439880000|2025-05-05 10:11:20|14.64|13.14|14.65|13.15|14.65|13.15|14.64|13.14|0
1746439890000|2025-05-05 10:11:30|14.64|13.14|14.63|13.13|14.65|13.15|14.63|13.13|0
1746439900000|2025-05-05 10:11:40|14.64|13.14|14.67|13.17|14.67|13.17|14.64|13.14|0
1746439910000|2025-05-05 10:11:50|14.68|13.18|14.67|13.17|14.68|13.18|14.66|13.16|0
1746439920000|2025-05-05 10:12:00|14.68|13.18|14.67|13.17|14.68|13.18|14.67|13.17|0
1746439930000|2025-05-05 10:12:10|14.68|13.18|14.68|13.18|14.68|13.18|14.67|13.17|0
1746439940000|2025-05-05 10:12:20|14.67|13.17|14.67|13.17|14.68|13.18|14.66|13.16|0
1746439950000|2025-05-05 10:12:30|14.68|13.18|14.68|13.18|14.68|13.18|14.67|13.17|0
1746439960000|2025-05-05 10:12:40|14.67|13.17|14.68|13.18|14.68|13.18|14.67|13.17|0
1746439970000|2025-05-05 10:12:50|14.69|13.19|14.68|13.18|14.69|13.19|14.68|13.18|0
1746439980000|2025-05-05 10:13:00|14.69|13.19|14.7|13.2|14.71|13.21|14.69|13.19|0
1746439990000|2025-05-05 10:13:10|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746440000000|2025-05-05 10:13:20|14.7|13.2|14.66|13.16|14.7|13.2|14.65|13.15|0
1746440010000|2025-05-05 10:13:30|14.68|13.18|14.69|13.19|14.69|13.19|14.68|13.18|0
1746440020000|2025-05-05 10:13:40|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746440030000|2025-05-05 10:13:50|14.69|13.19|14.68|13.18|14.69|13.19|14.68|13.18|0
1746440040000|2025-05-05 10:14:00|14.69|13.19|14.7|13.2|14.7|13.2|14.69|13.19|0
1746440070000|2025-05-05 10:14:30|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746440080000|2025-05-05 10:14:40|14.65|13.15|14.64|13.14|14.65|13.15|14.64|13.14|0
1746440090000|2025-05-05 10:14:50|14.65|13.15|14.69|13.19|14.69|13.19|14.65|13.15|0
1746440100000|2025-05-05 10:15:00|14.7|13.2|14.69|13.19|14.7|13.2|14.69|13.19|0
1746440110000|2025-05-05 10:15:10|14.68|13.18|14.67|13.17|14.69|13.19|14.67|13.17|0
1746440120000|2025-05-05 10:15:20|14.65|13.15|14.66|13.16|14.68|13.18|14.65|13.15|0
1746440130000|2025-05-05 10:15:30|14.65|13.15|14.65|13.15|14.65|13.15|14.65|13.15|0
1746440140000|2025-05-05 10:15:40|14.66|13.16|14.65|13.15|14.66|13.16|14.65|13.15|0
1746440150000|2025-05-05 10:15:50|14.63|13.13|14.64|13.14|14.64|13.14|14.63|13.13|0
1746440160000|2025-05-05 10:16:00|14.65|13.15|14.66|13.16|14.66|13.16|14.65|13.15|0
1746440180000|2025-05-05 10:16:20|14.7|13.2|14.7|13.2|14.72|13.22|14.7|13.2|0
1746440190000|2025-05-05 10:16:30|14.71|13.21|14.69|13.19|14.71|13.21|14.68|13.18|0
1746440200000|2025-05-05 10:16:40|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746440210000|2025-05-05 10:16:50|14.68|13.18|14.68|13.18|14.68|13.18|14.67|13.17|0
1746440220000|2025-05-05 10:17:00|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746440230000|2025-05-05 10:17:10|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746440240000|2025-05-05 10:17:20|14.69|13.19|14.7|13.2|14.7|13.2|14.69|13.19|0
1746440250000|2025-05-05 10:17:30|14.71|13.21|14.7|13.2|14.72|13.22|14.7|13.2|0
1746440270000|2025-05-05 10:17:50|14.69|13.19|14.7|13.2|14.7|13.2|14.69|13.19|0
1746440290000|2025-05-05 10:18:10|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746440300000|2025-05-05 10:18:20|14.68|13.18|14.7|13.2|14.7|13.2|14.68|13.18|0
1746440310000|2025-05-05 10:18:30|14.71|13.21|14.71|13.21|14.71|13.21|14.71|13.21|0
1746440320000|2025-05-05 10:18:40|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746440330000|2025-05-05 10:18:50|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746440340000|2025-05-05 10:19:00|14.71|13.21|14.69|13.19|14.71|13.21|14.69|13.19|0
1746440350000|2025-05-05 10:19:10|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746440360000|2025-05-05 10:19:20|14.69|13.19|14.65|13.15|14.69|13.19|14.64|13.14|0
1746440370000|2025-05-05 10:19:30|14.67|13.17|14.71|13.21|14.72|13.22|14.67|13.17|0
1746440380000|2025-05-05 10:19:40|14.72|13.22|14.72|13.22|14.72|13.22|14.72|13.22|0
1746440390000|2025-05-05 10:19:50|14.71|13.21|14.7|13.2|14.71|13.21|14.7|13.2|0
1746440400000|2025-05-05 10:20:00|14.71|13.21|14.7|13.2|14.72|13.22|14.7|13.2|0
1746440410000|2025-05-05 10:20:10|14.71|13.21|14.72|13.22|14.72|13.22|14.71|13.21|0
1746440420000|2025-05-05 10:20:20|14.71|13.21|14.75|13.25|14.75|13.25|14.71|13.21|0
1746440430000|2025-05-05 10:20:30|14.74|13.24|14.73|13.23|14.75|13.25|14.73|13.23|0
1746440450000|2025-05-05 10:20:50|14.72|13.22|14.72|13.22|14.73|13.23|14.72|13.22|0
1746440460000|2025-05-05 10:21:00|14.71|13.21|14.71|13.21|14.73|13.23|14.71|13.21|0
1746440480000|2025-05-05 10:21:20|14.69|13.19|14.71|13.21|14.71|13.21|14.69|13.19|0
1746440490000|2025-05-05 10:21:30|14.7|13.2|14.72|13.22|14.72|13.22|14.69|13.19|0
1746440500000|2025-05-05 10:21:40|14.7|13.2|14.71|13.21|14.71|13.21|14.7|13.2|0
1746440510000|2025-05-05 10:21:50|14.7|13.2|14.69|13.19|14.7|13.2|14.69|13.19|0
1746440520000|2025-05-05 10:22:00|14.7|13.2|14.69|13.19|14.7|13.2|14.69|13.19|0
1746440540000|2025-05-05 10:22:20|14.7|13.2|14.7|13.2|14.7|13.2|14.69|13.19|0
1746440560000|2025-05-05 10:22:40|14.69|13.19|14.71|13.21|14.71|13.21|14.69|13.19|0
1746440570000|2025-05-05 10:22:50|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746440580000|2025-05-05 10:23:00|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746440590000|2025-05-05 10:23:10|14.73|13.23|14.73|13.23|14.73|13.23|14.73|13.23|0
1746440600000|2025-05-05 10:23:20|14.72|13.22|14.7|13.2|14.72|13.22|14.7|13.2|0
1746440610000|2025-05-05 10:23:30|14.69|13.19|14.7|13.2|14.71|13.21|14.69|13.19|0
1746440620000|2025-05-05 10:23:40|14.69|13.19|14.68|13.18|14.7|13.2|14.67|13.17|0
1746440630000|2025-05-05 10:23:50|14.67|13.17|14.69|13.19|14.69|13.19|14.67|13.17|0
1746440640000|2025-05-05 10:24:00|14.7|13.2|14.71|13.21|14.71|13.21|14.69|13.19|0
1746440650000|2025-05-05 10:24:10|14.7|13.2|14.67|13.17|14.7|13.2|14.67|13.17|0
1746440660000|2025-05-05 10:24:20|14.66|13.16|14.68|13.18|14.68|13.18|14.66|13.16|0
1746440670000|2025-05-05 10:24:30|14.67|13.17|14.67|13.17|14.68|13.18|14.67|13.17|0
1746440680000|2025-05-05 10:24:40|14.66|13.16|14.68|13.18|14.68|13.18|14.65|13.15|0
1746440690000|2025-05-05 10:24:50|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746440700000|2025-05-05 10:25:00|14.68|13.18|14.68|13.18|14.69|13.19|14.68|13.18|0
1746440710000|2025-05-05 10:25:10|14.67|13.17|14.74|13.24|14.74|13.24|14.67|13.17|0
1746440720000|2025-05-05 10:25:20|14.75|13.25|14.78|13.28|14.78|13.28|14.75|13.25|0
1746440730000|2025-05-05 10:25:30|14.65|13.15|14.63|13.13|14.65|13.15|14.63|13.13|0
1746440740000|2025-05-05 10:25:40|14.65|13.15|14.75|13.25|14.75|13.25|14.65|13.15|0
1746440750000|2025-05-05 10:25:50|14.73|13.23|14.73|13.23|14.73|13.23|14.73|13.23|0
1746440770000|2025-05-05 10:26:10|14.74|13.24|14.75|13.25|14.75|13.25|14.74|13.24|0
1746440780000|2025-05-05 10:26:20|14.74|13.24|14.75|13.25|14.75|13.25|14.74|13.24|0
1746440790000|2025-05-05 10:26:30|14.72|13.22|14.71|13.21|14.72|13.22|14.71|13.21|0
1746440800000|2025-05-05 10:26:40|14.7|13.2|14.73|13.23|14.73|13.23|14.7|13.2|0
1746440810000|2025-05-05 10:26:50|14.74|13.24|14.73|13.23|14.74|13.24|14.73|13.23|0
1746440820000|2025-05-05 10:27:00|14.74|13.24|14.74|13.24|14.74|13.24|14.73|13.23|0
1746440830000|2025-05-05 10:27:10|14.73|13.23|14.73|13.23|14.74|13.24|14.73|13.23|0
1746440840000|2025-05-05 10:27:20|14.74|13.24|14.74|13.24|14.74|13.24|14.74|13.24|0
1746440850000|2025-05-05 10:27:30|14.73|13.23|14.73|13.23|14.74|13.24|14.73|13.23|0
1746440860000|2025-05-05 10:27:40|14.72|13.22|14.75|13.25|14.75|13.25|14.72|13.22|0
1746440870000|2025-05-05 10:27:50|14.74|13.24|14.74|13.24|14.75|13.25|14.74|13.24|0
1746440880000|2025-05-05 10:28:00|14.75|13.25|14.74|13.24|14.75|13.25|14.74|13.24|0
1746440890000|2025-05-05 10:28:10|14.73|13.23|14.72|13.22|14.73|13.23|14.72|13.22|0
1746440900000|2025-05-05 10:28:20|14.71|13.21|14.73|13.23|14.73|13.23|14.71|13.21|0
1746440920000|2025-05-05 10:28:40|14.74|13.24|14.73|13.23|14.74|13.24|14.73|13.23|0
1746440930000|2025-05-05 10:28:50|14.74|13.24|14.74|13.24|14.74|13.24|14.74|13.24|0
1746440950000|2025-05-05 10:29:10|14.73|13.23|14.74|13.24|14.74|13.24|14.73|13.23|0
1746440970000|2025-05-05 10:29:30|14.73|13.23|14.74|13.24|14.74|13.24|14.73|13.23|0
1746440980000|2025-05-05 10:29:40|14.75|13.25|14.75|13.25|14.75|13.25|14.75|13.25|0
1746441000000|2025-05-05 10:30:00|14.76|13.26|14.76|13.26|14.76|13.26|14.75|13.25|0
1746441010000|2025-05-05 10:30:10|14.73|13.23|14.71|13.21|14.76|13.26|14.71|13.21|0
1746441020000|2025-05-05 10:30:20|14.7|13.2|14.73|13.23|14.74|13.24|14.7|13.2|0
1746441040000|2025-05-05 10:30:40|14.69|13.19|14.71|13.21|14.71|13.21|14.69|13.19|0
1746441050000|2025-05-05 10:30:50|14.73|13.23|14.72|13.22|14.73|13.23|14.71|13.21|0
1746441060000|2025-05-05 10:31:00|14.73|13.23|14.75|13.25|14.75|13.25|14.73|13.23|0
1746441070000|2025-05-05 10:31:10|14.76|13.26|14.76|13.26|14.76|13.26|14.75|13.25|0
1746441080000|2025-05-05 10:31:20|14.74|13.24|14.75|13.25|14.75|13.25|14.74|13.24|0
1746441090000|2025-05-05 10:31:30|14.76|13.26|14.76|13.26|14.77|13.27|14.75|13.25|0
1746441100000|2025-05-05 10:31:40|14.74|13.24|14.75|13.25|14.75|13.25|14.74|13.24|0
1746441110000|2025-05-05 10:31:50|14.76|13.26|14.77|13.27|14.77|13.27|14.76|13.26|0
1746441120000|2025-05-05 10:32:00|14.78|13.28|14.78|13.28|14.78|13.28|14.77|13.27|0
1746441130000|2025-05-05 10:32:10|14.84|13.34|14.84|13.34|14.84|13.34|14.77|13.27|0
1746441150000|2025-05-05 10:32:30|14.85|13.35|14.82|13.32|14.85|13.35|14.82|13.32|0
1746441160000|2025-05-05 10:32:40|14.8|13.3|14.81|13.31|14.82|13.32|14.8|13.3|0
1746441170000|2025-05-05 10:32:50|14.8|13.3|14.78|13.28|14.8|13.3|14.78|13.28|0
1746441180000|2025-05-05 10:33:00|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746441190000|2025-05-05 10:33:10|14.79|13.29|14.78|13.28|14.79|13.29|14.78|13.28|0
1746441200000|2025-05-05 10:33:20|14.77|13.27|14.77|13.27|14.79|13.29|14.77|13.27|0
1746441210000|2025-05-05 10:33:30|14.75|13.25|14.75|13.25|14.76|13.26|14.75|13.25|0
1746441220000|2025-05-05 10:33:40|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746441230000|2025-05-05 10:33:50|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746441240000|2025-05-05 10:34:00|14.8|13.3|14.79|13.29|14.8|13.3|14.79|13.29|0
1746441250000|2025-05-05 10:34:10|14.78|13.28|14.79|13.29|14.79|13.29|14.78|13.28|0
1746441260000|2025-05-05 10:34:20|14.78|13.28|14.78|13.28|14.79|13.29|14.78|13.28|0
1746441270000|2025-05-05 10:34:30|14.77|13.27|14.77|13.27|14.77|13.27|14.75|13.25|0
1746441280000|2025-05-05 10:34:40|14.76|13.26|14.76|13.26|14.76|13.26|14.76|13.26|0
1746441290000|2025-05-05 10:34:50|14.73|13.23|14.72|13.22|14.73|13.23|14.72|13.22|0
1746441300000|2025-05-05 10:35:00|14.71|13.21|14.73|13.23|14.73|13.23|14.71|13.21|0
1746441310000|2025-05-05 10:35:10|14.72|13.22|14.72|13.22|14.72|13.22|14.72|13.22|0
1746441320000|2025-05-05 10:35:20|14.71|13.21|14.74|13.24|14.74|13.24|14.71|13.21|0
1746441330000|2025-05-05 10:35:30|14.75|13.25|14.74|13.24|14.75|13.25|14.74|13.24|0
1746441340000|2025-05-05 10:35:40|14.73|13.23|14.75|13.25|14.75|13.25|14.73|13.23|0
1746441350000|2025-05-05 10:35:50|14.74|13.24|14.72|13.22|14.74|13.24|14.72|13.22|0
1746441360000|2025-05-05 10:36:00|14.71|13.21|14.73|13.23|14.73|13.23|14.71|13.21|0
1746441370000|2025-05-05 10:36:10|14.72|13.22|14.73|13.23|14.73|13.23|14.72|13.22|0
1746441380000|2025-05-05 10:36:20|14.74|13.24|14.74|13.24|14.74|13.24|14.74|13.24|0
1746441390000|2025-05-05 10:36:30|14.75|13.25|14.74|13.24|14.77|13.27|14.74|13.24|0
1746441400000|2025-05-05 10:36:40|14.75|13.25|14.75|13.25|14.75|13.25|14.74|13.24|0
1746441410000|2025-05-05 10:36:50|14.74|13.24|14.74|13.24|14.74|13.24|14.74|13.24|0
1746441420000|2025-05-05 10:37:00|14.73|13.23|14.74|13.24|14.74|13.24|14.73|13.23|0
1746441430000|2025-05-05 10:37:10|14.75|13.25|14.75|13.25|14.75|13.25|14.75|13.25|0
1746441440000|2025-05-05 10:37:20|14.74|13.24|14.72|13.22|14.74|13.24|14.72|13.22|0
1746441450000|2025-05-05 10:37:30|14.73|13.23|14.76|13.26|14.76|13.26|14.73|13.23|0
1746441460000|2025-05-05 10:37:40|14.75|13.25|14.75|13.25|14.75|13.25|14.74|13.24|0
1746441470000|2025-05-05 10:37:50|14.76|13.26|14.78|13.28|14.78|13.28|14.76|13.26|0
1746441480000|2025-05-05 10:38:00|14.77|13.27|14.79|13.29|14.79|13.29|14.77|13.27|0
1746441500000|2025-05-05 10:38:20|14.8|13.3|14.78|13.28|14.8|13.3|14.78|13.28|0
1746441510000|2025-05-05 10:38:30|14.79|13.29|14.79|13.29|14.79|13.29|14.78|13.28|0
1746441520000|2025-05-05 10:38:40|14.78|13.28|14.75|13.25|14.79|13.29|14.74|13.24|0
1746441530000|2025-05-05 10:38:50|14.74|13.24|14.73|13.23|14.74|13.24|14.73|13.23|0
1746441540000|2025-05-05 10:39:00|14.74|13.24|14.73|13.23|14.74|13.24|14.73|13.23|0
1746441550000|2025-05-05 10:39:10|14.72|13.22|14.73|13.23|14.73|13.23|14.72|13.22|0
1746441560000|2025-05-05 10:39:20|14.72|13.22|14.72|13.22|14.72|13.22|14.72|13.22|0
1746441570000|2025-05-05 10:39:30|14.73|13.23|14.74|13.24|14.74|13.24|14.73|13.23|0
1746441580000|2025-05-05 10:39:40|14.75|13.25|14.77|13.27|14.78|13.28|14.75|13.25|0
1746441590000|2025-05-05 10:39:50|14.78|13.28|14.8|13.3|14.81|13.31|14.78|13.28|0
1746441600000|2025-05-05 10:40:00|14.79|13.29|14.79|13.29|14.79|13.29|14.78|13.28|0
1746441610000|2025-05-05 10:40:10|14.81|13.31|14.81|13.31|14.81|13.31|14.81|13.31|0
1746441620000|2025-05-05 10:40:20|14.8|13.3|14.8|13.3|14.8|13.3|14.8|13.3|0
1746441630000|2025-05-05 10:40:30|14.79|13.29|14.74|13.24|14.79|13.29|14.74|13.24|0
1746441640000|2025-05-05 10:40:40|14.75|13.25|14.79|13.29|14.79|13.29|14.75|13.25|0
1746441650000|2025-05-05 10:40:50|14.8|13.3|14.76|13.26|14.81|13.31|14.75|13.25|0
1746441660000|2025-05-05 10:41:00|14.77|13.27|14.76|13.26|14.77|13.27|14.76|13.26|0
1746441670000|2025-05-05 10:41:10|14.75|13.25|14.75|13.25|14.75|13.25|14.74|13.24|0
1746441680000|2025-05-05 10:41:20|14.8|13.3|14.8|13.3|14.8|13.3|14.8|13.3|0
1746441690000|2025-05-05 10:41:30|14.81|13.31|14.82|13.32|14.82|13.32|14.8|13.3|0
1746441700000|2025-05-05 10:41:40|14.8|13.3|14.82|13.32|14.82|13.32|14.8|13.3|0
1746441710000|2025-05-05 10:41:50|14.81|13.31|14.8|13.3|14.81|13.31|14.8|13.3|0
1746441730000|2025-05-05 10:42:10|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746441740000|2025-05-05 10:42:20|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746441750000|2025-05-05 10:42:30|14.82|13.32|14.82|13.32|14.82|13.32|14.82|13.32|0
1746441760000|2025-05-05 10:42:40|14.81|13.31|14.82|13.32|14.82|13.32|14.81|13.31|0
1746441770000|2025-05-05 10:42:50|14.83|13.33|14.79|13.29|14.83|13.33|14.79|13.29|0
1746441780000|2025-05-05 10:43:00|14.77|13.27|14.75|13.25|14.78|13.28|14.75|13.25|0
1746441790000|2025-05-05 10:43:10|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746441800000|2025-05-05 10:43:20|14.8|13.3|14.8|13.3|14.81|13.31|14.8|13.3|0
1746441810000|2025-05-05 10:43:30|14.79|13.29|14.81|13.31|14.81|13.31|14.79|13.29|0
1746441820000|2025-05-05 10:43:40|14.75|13.25|14.74|13.24|14.75|13.25|14.73|13.23|0
1746441830000|2025-05-05 10:43:50|14.73|13.23|14.74|13.24|14.74|13.24|14.73|13.23|0
1746441840000|2025-05-05 10:44:00|14.73|13.23|14.74|13.24|14.74|13.24|14.73|13.23|0
1746441850000|2025-05-05 10:44:10|14.75|13.25|14.75|13.25|14.75|13.25|14.74|13.24|0
1746441860000|2025-05-05 10:44:20|14.74|13.24|14.76|13.26|14.76|13.26|14.74|13.24|0
1746441870000|2025-05-05 10:44:30|14.77|13.27|14.75|13.25|14.77|13.27|14.75|13.25|0
1746441880000|2025-05-05 10:44:40|14.76|13.26|14.74|13.24|14.76|13.26|14.74|13.24|0
1746441890000|2025-05-05 10:44:50|14.75|13.25|14.81|13.31|14.81|13.31|14.75|13.25|0
1746441900000|2025-05-05 10:45:00|14.82|13.32|14.78|13.28|14.82|13.32|14.78|13.28|0
1746441910000|2025-05-05 10:45:10|14.77|13.27|14.79|13.29|14.79|13.29|14.77|13.27|0
1746441920000|2025-05-05 10:45:20|14.8|13.3|14.78|13.28|14.8|13.3|14.78|13.28|0
1746441930000|2025-05-05 10:45:30|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746441940000|2025-05-05 10:45:40|14.8|13.3|14.8|13.3|14.81|13.31|14.8|13.3|0
1746441950000|2025-05-05 10:45:50|14.81|13.31|14.77|13.27|14.81|13.31|14.77|13.27|0
1746441960000|2025-05-05 10:46:00|14.78|13.28|14.77|13.27|14.78|13.28|14.73|13.23|0
1746441970000|2025-05-05 10:46:10|14.76|13.26|14.78|13.28|14.78|13.28|14.76|13.26|0
1746441980000|2025-05-05 10:46:20|14.77|13.27|14.77|13.27|14.77|13.27|14.77|13.27|0
1746441990000|2025-05-05 10:46:30|14.74|13.24|14.74|13.24|14.74|13.24|14.74|13.24|0
1746442000000|2025-05-05 10:46:40|14.75|13.25|14.74|13.24|14.75|13.25|14.74|13.24|0
1746442010000|2025-05-05 10:46:50|14.72|13.22|14.72|13.22|14.72|13.22|14.7|13.2|0
1746442030000|2025-05-05 10:47:10|14.73|13.23|14.75|13.25|14.75|13.25|14.72|13.22|0
1746442040000|2025-05-05 10:47:20|14.74|13.24|14.71|13.21|14.74|13.24|14.71|13.21|0
1746442050000|2025-05-05 10:47:30|14.72|13.22|14.73|13.23|14.73|13.23|14.72|13.22|0
1746442060000|2025-05-05 10:47:40|14.74|13.24|14.75|13.25|14.75|13.25|14.74|13.24|0
1746442070000|2025-05-05 10:47:50|14.74|13.24|14.74|13.24|14.74|13.24|14.74|13.24|0
1746442080000|2025-05-05 10:48:00|14.73|13.23|14.74|13.24|14.74|13.24|14.73|13.23|0
1746442090000|2025-05-05 10:48:10|14.73|13.23|14.75|13.25|14.75|13.25|14.73|13.23|0
1746442100000|2025-05-05 10:48:20|14.76|13.26|14.73|13.23|14.76|13.26|14.73|13.23|0
1746442110000|2025-05-05 10:48:30|14.74|13.24|14.73|13.23|14.74|13.24|14.73|13.23|0
1746442120000|2025-05-05 10:48:40|14.74|13.24|14.74|13.24|14.74|13.24|14.74|13.24|0
1746442130000|2025-05-05 10:48:50|14.73|13.23|14.73|13.23|14.73|13.23|14.73|13.23|0
1746442150000|2025-05-05 10:49:10|14.74|13.24|14.74|13.24|14.74|13.24|14.73|13.23|0
1746442160000|2025-05-05 10:49:20|14.73|13.23|14.72|13.22|14.73|13.23|14.72|13.22|0
1746442170000|2025-05-05 10:49:30|14.73|13.23|14.73|13.23|14.73|13.23|14.73|13.23|0
1746442180000|2025-05-05 10:49:40|14.72|13.22|14.71|13.21|14.72|13.22|14.71|13.21|0
1746442190000|2025-05-05 10:49:50|14.72|13.22|14.73|13.23|14.74|13.24|14.71|13.21|0
1746442210000|2025-05-05 10:50:10|14.74|13.24|14.74|13.24|14.74|13.24|14.74|13.24|0
1746442220000|2025-05-05 10:50:20|14.73|13.23|14.73|13.23|14.73|13.23|14.73|13.23|0
1746442230000|2025-05-05 10:50:30|14.74|13.24|14.74|13.24|14.75|13.25|14.74|13.24|0
1746442240000|2025-05-05 10:50:40|14.75|13.25|14.73|13.23|14.75|13.25|14.73|13.23|0
1746442250000|2025-05-05 10:50:50|14.72|13.22|14.72|13.22|14.72|13.22|14.72|13.22|0
1746442260000|2025-05-05 10:51:00|14.67|13.17|14.69|13.19|14.7|13.2|14.67|13.17|0
1746442270000|2025-05-05 10:51:10|14.7|13.2|14.59|13.09|14.71|13.21|14.59|13.09|0
1746442290000|2025-05-05 10:51:30|14.58|13.08|14.62|13.12|14.64|13.14|14.58|13.08|0
1746442300000|2025-05-05 10:51:40|14.63|13.13|14.63|13.13|14.63|13.13|14.62|13.12|0
1746442310000|2025-05-05 10:51:50|14.6|13.1|14.6|13.1|14.6|13.1|14.6|13.1|0
1746442320000|2025-05-05 10:52:00|14.59|13.09|14.64|13.14|14.64|13.14|14.59|13.09|0
1746442330000|2025-05-05 10:52:10|14.63|13.13|14.63|13.13|14.64|13.14|14.63|13.13|0
1746442340000|2025-05-05 10:52:20|14.59|13.09|14.58|13.08|14.59|13.09|14.58|13.08|0
1746442350000|2025-05-05 10:52:30|14.57|13.07|14.57|13.07|14.58|13.08|14.57|13.07|0
1746442370000|2025-05-05 10:52:50|14.59|13.09|14.59|13.09|14.6|13.1|14.59|13.09|0
1746442380000|2025-05-05 10:53:00|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746442390000|2025-05-05 10:53:10|14.59|13.09|14.61|13.11|14.61|13.11|14.59|13.09|0
1746442400000|2025-05-05 10:53:20|14.6|13.1|14.58|13.08|14.6|13.1|14.58|13.08|0
1746442410000|2025-05-05 10:53:30|14.59|13.09|14.58|13.08|14.59|13.09|14.57|13.07|0
1746442420000|2025-05-05 10:53:40|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746442430000|2025-05-05 10:53:50|14.6|13.1|14.6|13.1|14.6|13.1|14.6|13.1|0
1746442440000|2025-05-05 10:54:00|14.59|13.09|14.58|13.08|14.59|13.09|14.58|13.08|0
1746442450000|2025-05-05 10:54:10|14.57|13.07|14.57|13.07|14.58|13.08|14.57|13.07|0
1746442460000|2025-05-05 10:54:20|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746442470000|2025-05-05 10:54:30|14.56|13.06|14.57|13.07|14.57|13.07|14.56|13.06|0
1746442480000|2025-05-05 10:54:40|14.56|13.06|14.56|13.06|14.56|13.06|14.56|13.06|0
1746442490000|2025-05-05 10:54:50|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746442500000|2025-05-05 10:55:00|14.59|13.09|14.58|13.08|14.59|13.09|14.58|13.08|0
1746442510000|2025-05-05 10:55:10|14.59|13.09|14.59|13.09|14.62|13.12|14.59|13.09|0
1746442520000|2025-05-05 10:55:20|14.6|13.1|14.59|13.09|14.6|13.1|14.58|13.08|0
1746442530000|2025-05-05 10:55:30|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746442540000|2025-05-05 10:55:40|14.59|13.09|14.59|13.09|14.59|13.09|14.58|13.08|0
1746442550000|2025-05-05 10:55:50|14.58|13.08|14.59|13.09|14.59|13.09|14.58|13.08|0
1746442560000|2025-05-05 10:56:00|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746442570000|2025-05-05 10:56:10|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746442580000|2025-05-05 10:56:20|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746442590000|2025-05-05 10:56:30|14.57|13.07|14.61|13.11|14.61|13.11|14.57|13.07|0
1746442600000|2025-05-05 10:56:40|14.6|13.1|14.6|13.1|14.6|13.1|14.6|13.1|0
1746442610000|2025-05-05 10:56:50|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746442620000|2025-05-05 10:57:00|14.57|13.07|14.59|13.09|14.59|13.09|14.57|13.07|0
1746442630000|2025-05-05 10:57:10|14.6|13.1|14.6|13.1|14.6|13.1|14.59|13.09|0
1746442640000|2025-05-05 10:57:20|14.59|13.09|14.61|13.11|14.61|13.11|14.59|13.09|0
1746442650000|2025-05-05 10:57:30|14.62|13.12|14.58|13.08|14.62|13.12|14.58|13.08|0
1746442670000|2025-05-05 10:57:50|14.57|13.07|14.6|13.1|14.6|13.1|14.56|13.06|0
1746442680000|2025-05-05 10:58:00|14.61|13.11|14.59|13.09|14.62|13.12|14.59|13.09|0
1746442690000|2025-05-05 10:58:10|14.58|13.08|14.59|13.09|14.59|13.09|14.58|13.08|0
1746442710000|2025-05-05 10:58:30|14.58|13.08|14.59|13.09|14.59|13.09|14.58|13.08|0
1746442720000|2025-05-05 10:58:40|14.6|13.1|14.61|13.11|14.61|13.11|14.6|13.1|0
1746442730000|2025-05-05 10:58:50|14.6|13.1|14.58|13.08|14.6|13.1|14.58|13.08|0
1746442740000|2025-05-05 10:59:00|14.57|13.07|14.58|13.08|14.58|13.08|14.57|13.07|0
1746442750000|2025-05-05 10:59:10|14.57|13.07|14.6|13.1|14.6|13.1|14.57|13.07|0
1746442760000|2025-05-05 10:59:20|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746442770000|2025-05-05 10:59:30|14.58|13.08|14.59|13.09|14.59|13.09|14.57|13.07|0
1746442780000|2025-05-05 10:59:40|14.6|13.1|14.6|13.1|14.6|13.1|14.6|13.1|0
1746442790000|2025-05-05 10:59:50|14.59|13.09|14.58|13.08|14.59|13.09|14.58|13.08|0
1746442800000|2025-05-05 11:00:00|14.57|13.07|14.61|13.11|14.61|13.11|14.55|13.05|0
1746442810000|2025-05-05 11:00:10|14.62|13.12|14.65|13.15|14.65|13.15|14.61|13.11|0
1746442820000|2025-05-05 11:00:20|14.66|13.16|14.59|13.09|14.67|13.17|14.58|13.08|0
1746442830000|2025-05-05 11:00:30|14.58|13.08|14.57|13.07|14.59|13.09|14.57|13.07|0
1746442840000|2025-05-05 11:00:40|14.58|13.08|14.56|13.06|14.58|13.08|14.56|13.06|0
1746442850000|2025-05-05 11:00:50|14.59|13.09|14.59|13.09|14.59|13.09|14.57|13.07|0
1746442870000|2025-05-05 11:01:10|14.58|13.08|14.59|13.09|14.59|13.09|14.57|13.07|0
1746442880000|2025-05-05 11:01:20|14.58|13.08|14.57|13.07|14.58|13.08|14.57|13.07|0
1746442890000|2025-05-05 11:01:30|14.59|13.09|14.58|13.08|14.59|13.09|14.57|13.07|0
1746442900000|2025-05-05 11:01:40|14.6|13.1|14.6|13.1|14.62|13.12|14.6|13.1|0
1746442910000|2025-05-05 11:01:50|14.61|13.11|14.61|13.11|14.61|13.11|14.6|13.1|0
1746442920000|2025-05-05 11:02:00|14.6|13.1|14.61|13.11|14.61|13.11|14.6|13.1|0
1746442930000|2025-05-05 11:02:10|14.6|13.1|14.58|13.08|14.6|13.1|14.58|13.08|0
1746442940000|2025-05-05 11:02:20|14.59|13.09|14.58|13.08|14.59|13.09|14.58|13.08|0
1746442950000|2025-05-05 11:02:30|14.56|13.06|14.57|13.07|14.58|13.08|14.56|13.06|0
1746442960000|2025-05-05 11:02:40|14.58|13.08|14.55|13.05|14.61|13.11|14.55|13.05|0
1746442970000|2025-05-05 11:02:50|14.56|13.06|14.57|13.07|14.57|13.07|14.56|13.06|0
1746442980000|2025-05-05 11:03:00|14.59|13.09|14.56|13.06|14.61|13.11|14.56|13.06|0
1746442990000|2025-05-05 11:03:10|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746443000000|2025-05-05 11:03:20|14.61|13.11|14.59|13.09|14.61|13.11|14.58|13.08|0
1746443010000|2025-05-05 11:03:30|14.58|13.08|14.58|13.08|14.59|13.09|14.58|13.08|0
1746443020000|2025-05-05 11:03:40|14.59|13.09|14.59|13.09|14.59|13.09|14.58|13.08|0
1746443030000|2025-05-05 11:03:50|14.6|13.1|14.6|13.1|14.6|13.1|14.59|13.09|0
1746443040000|2025-05-05 11:04:00|14.59|13.09|14.58|13.08|14.59|13.09|14.58|13.08|0
1746443050000|2025-05-05 11:04:10|14.57|13.07|14.57|13.07|14.57|13.07|14.57|13.07|0
1746443060000|2025-05-05 11:04:20|14.59|13.09|14.58|13.08|14.59|13.09|14.57|13.07|0
1746443070000|2025-05-05 11:04:30|14.6|13.1|14.6|13.1|14.6|13.1|14.6|13.1|0
1746443080000|2025-05-05 11:04:40|14.59|13.09|14.58|13.08|14.59|13.09|14.58|13.08|0
1746443090000|2025-05-05 11:04:50|14.53|13.03|14.54|13.04|14.54|13.04|14.53|13.03|0
1746443100000|2025-05-05 11:05:00|14.55|13.05|14.56|13.06|14.56|13.06|14.55|13.05|0
1746443110000|2025-05-05 11:05:10|14.57|13.07|14.57|13.07|14.57|13.07|14.57|13.07|0
1746443120000|2025-05-05 11:05:20|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746443130000|2025-05-05 11:05:30|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746443150000|2025-05-05 11:05:50|14.57|13.07|14.57|13.07|14.57|13.07|14.56|13.06|0
1746443160000|2025-05-05 11:06:00|14.58|13.08|14.56|13.06|14.58|13.08|14.56|13.06|0
1746443170000|2025-05-05 11:06:10|14.55|13.05|14.53|13.03|14.55|13.05|14.53|13.03|0
1746443190000|2025-05-05 11:06:30|14.54|13.04|14.56|13.06|14.56|13.06|14.54|13.04|0
1746443200000|2025-05-05 11:06:40|14.57|13.07|14.55|13.05|14.58|13.08|14.55|13.05|0
1746443210000|2025-05-05 11:06:50|14.56|13.06|14.56|13.06|14.56|13.06|14.56|13.06|0
1746443220000|2025-05-05 11:07:00|14.54|13.04|14.52|13.02|14.54|13.04|14.52|13.02|0
1746443230000|2025-05-05 11:07:10|14.53|13.03|14.53|13.03|14.53|13.03|14.53|13.03|0
1746443240000|2025-05-05 11:07:20|14.54|13.04|14.54|13.04|14.54|13.04|14.54|13.04|0
1746443250000|2025-05-05 11:07:30|14.53|13.03|14.59|13.09|14.59|13.09|14.53|13.03|0
1746443260000|2025-05-05 11:07:40|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746443270000|2025-05-05 11:07:50|14.59|13.09|14.6|13.1|14.6|13.1|14.59|13.09|0
1746443280000|2025-05-05 11:08:00|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746443290000|2025-05-05 11:08:10|14.58|13.08|14.58|13.08|14.58|13.08|14.57|13.07|0
1746443300000|2025-05-05 11:08:20|14.55|13.05|14.55|13.05|14.55|13.05|14.55|13.05|0
1746443320000|2025-05-05 11:08:40|14.57|13.07|14.56|13.06|14.58|13.08|14.56|13.06|0
1746443330000|2025-05-05 11:08:50|14.55|13.05|14.55|13.05|14.56|13.06|14.54|13.04|0
1746443340000|2025-05-05 11:09:00|14.59|13.09|14.57|13.07|14.59|13.09|14.57|13.07|0
1746443350000|2025-05-05 11:09:10|14.58|13.08|14.58|13.08|14.59|13.09|14.58|13.08|0
1746443380000|2025-05-05 11:09:40|14.57|13.07|14.6|13.1|14.6|13.1|14.57|13.07|0
1746443400000|2025-05-05 11:10:00|14.59|13.09|14.57|13.07|14.59|13.09|14.57|13.07|0
1746443410000|2025-05-05 11:10:10|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746443420000|2025-05-05 11:10:20|14.6|13.1|14.6|13.1|14.6|13.1|14.6|13.1|0
1746443430000|2025-05-05 11:10:30|14.59|13.09|14.58|13.08|14.59|13.09|14.58|13.08|0
1746443440000|2025-05-05 11:10:40|14.56|13.06|14.56|13.06|14.56|13.06|14.56|13.06|0
1746443450000|2025-05-05 11:10:50|14.57|13.07|14.56|13.06|14.57|13.07|14.56|13.06|0
1746443460000|2025-05-05 11:11:00|14.57|13.07|14.6|13.1|14.62|13.12|14.57|13.07|0
1746443470000|2025-05-05 11:11:10|14.59|13.09|14.58|13.08|14.59|13.09|14.58|13.08|0
1746443490000|2025-05-05 11:11:30|14.59|13.09|14.58|13.08|14.59|13.09|14.58|13.08|0
1746443510000|2025-05-05 11:11:50|14.59|13.09|14.59|13.09|14.59|13.09|14.58|13.08|0
1746443520000|2025-05-05 11:12:00|14.58|13.08|14.59|13.09|14.59|13.09|14.57|13.07|0
1746443530000|2025-05-05 11:12:10|14.6|13.1|14.59|13.09|14.6|13.1|14.59|13.09|0
1746443540000|2025-05-05 11:12:20|14.6|13.1|14.59|13.09|14.6|13.1|14.59|13.09|0
1746443560000|2025-05-05 11:12:40|14.58|13.08|14.59|13.09|14.59|13.09|14.58|13.08|0
1746443570000|2025-05-05 11:12:50|14.6|13.1|14.6|13.1|14.61|13.11|14.6|13.1|0
1746443580000|2025-05-05 11:13:00|14.53|13.03|14.54|13.04|14.54|13.04|14.53|13.03|0
1746443590000|2025-05-05 11:13:10|14.55|13.05|14.54|13.04|14.56|13.06|14.54|13.04|0
1746443600000|2025-05-05 11:13:20|14.53|13.03|14.52|13.02|14.53|13.03|14.52|13.02|0
1746443610000|2025-05-05 11:13:30|14.53|13.03|14.5|13|14.53|13.03|14.5|13|0
1746443620000|2025-05-05 11:13:40|14.53|13.03|14.51|13.01|14.53|13.03|14.51|13.01|0
1746443630000|2025-05-05 11:13:50|14.54|13.04|14.54|13.04|14.54|13.04|14.54|13.04|0
1746443640000|2025-05-05 11:14:00|14.53|13.03|14.54|13.04|14.54|13.04|14.52|13.02|0
1746443650000|2025-05-05 11:14:10|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746443660000|2025-05-05 11:14:20|14.51|13.01|14.5|13|14.51|13.01|14.5|13|0
1746443680000|2025-05-05 11:14:40|14.48|12.98|14.48|12.98|14.49|12.99|14.48|12.98|0
1746443690000|2025-05-05 11:14:50|14.49|12.99|14.47|12.97|14.49|12.99|14.47|12.97|0
1746443700000|2025-05-05 11:15:00|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746443710000|2025-05-05 11:15:10|14.5|13|14.52|13.02|14.52|13.02|14.5|13|0
1746443720000|2025-05-05 11:15:20|14.54|13.04|14.6|13.1|14.6|13.1|14.54|13.04|0
1746443730000|2025-05-05 11:15:30|14.61|13.11|14.58|13.08|14.61|13.11|14.58|13.08|0
1746443740000|2025-05-05 11:15:40|14.57|13.07|14.56|13.06|14.57|13.07|14.55|13.05|0
1746443750000|2025-05-05 11:15:50|14.54|13.04|14.58|13.08|14.58|13.08|14.54|13.04|0
1746443770000|2025-05-05 11:16:10|14.6|13.1|14.6|13.1|14.61|13.11|14.6|13.1|0
1746443780000|2025-05-05 11:16:20|14.61|13.11|14.61|13.11|14.61|13.11|14.61|13.11|0
1746443790000|2025-05-05 11:16:30|14.62|13.12|14.59|13.09|14.62|13.12|14.59|13.09|0
1746443800000|2025-05-05 11:16:40|14.6|13.1|14.59|13.09|14.6|13.1|14.59|13.09|0
1746443810000|2025-05-05 11:16:50|14.6|13.1|14.6|13.1|14.6|13.1|14.59|13.09|0
1746443820000|2025-05-05 11:17:00|14.61|13.11|14.59|13.09|14.61|13.11|14.59|13.09|0
1746443840000|2025-05-05 11:17:20|14.6|13.1|14.59|13.09|14.6|13.1|14.59|13.09|0
1746443850000|2025-05-05 11:17:30|14.58|13.08|14.59|13.09|14.59|13.09|14.58|13.08|0
1746443860000|2025-05-05 11:17:40|14.58|13.08|14.59|13.09|14.59|13.09|14.58|13.08|0
1746443870000|2025-05-05 11:17:50|14.6|13.1|14.6|13.1|14.61|13.11|14.6|13.1|0
1746443880000|2025-05-05 11:18:00|14.58|13.08|14.6|13.1|14.6|13.1|14.58|13.08|0
1746443900000|2025-05-05 11:18:20|14.59|13.09|14.59|13.09|14.6|13.1|14.59|13.09|0
1746443910000|2025-05-05 11:18:30|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746443920000|2025-05-05 11:18:40|14.59|13.09|14.6|13.1|14.6|13.1|14.59|13.09|0
1746443930000|2025-05-05 11:18:50|14.63|13.13|14.59|13.09|14.63|13.13|14.59|13.09|0
1746443940000|2025-05-05 11:19:00|14.57|13.07|14.56|13.06|14.57|13.07|14.56|13.06|0
1746443950000|2025-05-05 11:19:10|14.6|13.1|14.6|13.1|14.61|13.11|14.6|13.1|0
1746443960000|2025-05-05 11:19:20|14.61|13.11|14.61|13.11|14.61|13.11|14.6|13.1|0
1746443970000|2025-05-05 11:19:30|14.6|13.1|14.6|13.1|14.6|13.1|14.59|13.09|0
1746443980000|2025-05-05 11:19:40|14.61|13.11|14.62|13.12|14.62|13.12|14.61|13.11|0
1746443990000|2025-05-05 11:19:50|14.59|13.09|14.58|13.08|14.59|13.09|14.58|13.08|0
1746444000000|2025-05-05 11:20:00|14.57|13.07|14.6|13.1|14.6|13.1|14.57|13.07|0
1746444010000|2025-05-05 11:20:10|14.61|13.11|14.6|13.1|14.61|13.11|14.6|13.1|0
1746444020000|2025-05-05 11:20:20|14.59|13.09|14.6|13.1|14.6|13.1|14.59|13.09|0
1746444030000|2025-05-05 11:20:30|14.59|13.09|14.61|13.11|14.61|13.11|14.59|13.09|0
1746444040000|2025-05-05 11:20:40|14.6|13.1|14.58|13.08|14.6|13.1|14.58|13.08|0
1746444050000|2025-05-05 11:20:50|14.59|13.09|14.61|13.11|14.61|13.11|14.59|13.09|0
1746444060000|2025-05-05 11:21:00|14.62|13.12|14.59|13.09|14.62|13.12|14.59|13.09|0
1746444070000|2025-05-05 11:21:10|14.6|13.1|14.64|13.14|14.64|13.14|14.59|13.09|0
1746444080000|2025-05-05 11:21:20|14.63|13.13|14.64|13.14|14.64|13.14|14.62|13.12|0
1746444090000|2025-05-05 11:21:30|14.63|13.13|14.65|13.15|14.65|13.15|14.63|13.13|0
1746444110000|2025-05-05 11:21:50|14.64|13.14|14.64|13.14|14.64|13.14|14.64|13.14|0
1746444120000|2025-05-05 11:22:00|14.65|13.15|14.64|13.14|14.65|13.15|14.64|13.14|0
1746444130000|2025-05-05 11:22:10|14.65|13.15|14.64|13.14|14.65|13.15|14.64|13.14|0
1746444140000|2025-05-05 11:22:20|14.65|13.15|14.65|13.15|14.65|13.15|14.65|13.15|0
1746444150000|2025-05-05 11:22:30|14.64|13.14|14.65|13.15|14.65|13.15|14.63|13.13|0
1746444160000|2025-05-05 11:22:40|14.64|13.14|14.64|13.14|14.64|13.14|14.64|13.14|0
1746444170000|2025-05-05 11:22:50|14.63|13.13|14.64|13.14|14.65|13.15|14.63|13.13|0
1746444180000|2025-05-05 11:23:00|14.65|13.15|14.65|13.15|14.66|13.16|14.65|13.15|0
1746444190000|2025-05-05 11:23:10|14.6|13.1|14.61|13.11|14.61|13.11|14.6|13.1|0
1746444200000|2025-05-05 11:23:20|14.6|13.1|14.61|13.11|14.61|13.11|14.6|13.1|0
1746444210000|2025-05-05 11:23:30|14.6|13.1|14.59|13.09|14.6|13.1|14.59|13.09|0
1746444220000|2025-05-05 11:23:40|14.6|13.1|14.59|13.09|14.6|13.1|14.59|13.09|0
1746444230000|2025-05-05 11:23:50|14.6|13.1|14.62|13.12|14.62|13.12|14.6|13.1|0
1746444240000|2025-05-05 11:24:00|14.61|13.11|14.64|13.14|14.64|13.14|14.61|13.11|0
1746444250000|2025-05-05 11:24:10|14.65|13.15|14.64|13.14|14.65|13.15|14.64|13.14|0
1746444270000|2025-05-05 11:24:30|14.63|13.13|14.62|13.12|14.63|13.13|14.61|13.11|0
1746444280000|2025-05-05 11:24:40|14.61|13.11|14.59|13.09|14.61|13.11|14.59|13.09|0
1746444290000|2025-05-05 11:24:50|14.58|13.08|14.6|13.1|14.6|13.1|14.58|13.08|0
1746444300000|2025-05-05 11:25:00|14.59|13.09|14.6|13.1|14.6|13.1|14.59|13.09|0
1746444310000|2025-05-05 11:25:10|14.62|13.12|14.64|13.14|14.66|13.16|14.62|13.12|0
1746444340000|2025-05-05 11:25:40|14.65|13.15|14.65|13.15|14.65|13.15|14.65|13.15|0
1746444350000|2025-05-05 11:25:50|14.64|13.14|14.65|13.15|14.65|13.15|14.64|13.14|0
1746444360000|2025-05-05 11:26:00|14.66|13.16|14.66|13.16|14.66|13.16|14.65|13.15|0
1746444370000|2025-05-05 11:26:10|14.67|13.17|14.65|13.15|14.67|13.17|14.65|13.15|0
1746444390000|2025-05-05 11:26:30|14.66|13.16|14.64|13.14|14.66|13.16|14.64|13.14|0
1746444400000|2025-05-05 11:26:40|14.63|13.13|14.64|13.14|14.64|13.14|14.63|13.13|0
1746444410000|2025-05-05 11:26:50|14.63|13.13|14.65|13.15|14.65|13.15|14.63|13.13|0
1746444430000|2025-05-05 11:27:10|14.66|13.16|14.7|13.2|14.71|13.21|14.66|13.16|0
1746444440000|2025-05-05 11:27:20|14.71|13.21|14.72|13.22|14.73|13.23|14.71|13.21|0
1746444450000|2025-05-05 11:27:30|14.73|13.23|14.69|13.19|14.73|13.23|14.69|13.19|0
1746444480000|2025-05-05 11:28:00|14.71|13.21|14.71|13.21|14.71|13.21|14.71|13.21|0
1746444500000|2025-05-05 11:28:20|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746444510000|2025-05-05 11:28:30|14.71|13.21|14.7|13.2|14.71|13.21|14.7|13.2|0
1746444520000|2025-05-05 11:28:40|14.69|13.19|14.68|13.18|14.69|13.19|14.67|13.17|0
1746444530000|2025-05-05 11:28:50|14.72|13.22|14.69|13.19|14.72|13.22|14.69|13.19|0
1746444540000|2025-05-05 11:29:00|14.7|13.2|14.7|13.2|14.71|13.21|14.7|13.2|0
1746444550000|2025-05-05 11:29:10|14.69|13.19|14.69|13.19|14.7|13.2|14.69|13.19|0
1746444560000|2025-05-05 11:29:20|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746444570000|2025-05-05 11:29:30|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746444580000|2025-05-05 11:29:40|14.71|13.21|14.69|13.19|14.71|13.21|14.69|13.19|0
1746444590000|2025-05-05 11:29:50|14.7|13.2|14.69|13.19|14.7|13.2|14.69|13.19|0
1746444600000|2025-05-05 11:30:00|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746444610000|2025-05-05 11:30:10|14.69|13.19|14.72|13.22|14.72|13.22|14.69|13.19|0
1746444620000|2025-05-05 11:30:20|14.74|13.24|14.76|13.26|14.79|13.29|14.74|13.24|0
1746444630000|2025-05-05 11:30:30|14.77|13.27|14.8|13.3|14.82|13.32|14.77|13.27|0
1746444640000|2025-05-05 11:30:40|14.79|13.29|14.77|13.27|14.79|13.29|14.77|13.27|0
1746444650000|2025-05-05 11:30:50|14.78|13.28|14.78|13.28|14.79|13.29|14.78|13.28|0
1746444660000|2025-05-05 11:31:00|14.73|13.23|14.73|13.23|14.73|13.23|14.73|13.23|0
1746444670000|2025-05-05 11:31:10|14.74|13.24|14.75|13.25|14.75|13.25|14.74|13.24|0
1746444680000|2025-05-05 11:31:20|14.74|13.24|14.72|13.22|14.74|13.24|14.72|13.22|0
1746444690000|2025-05-05 11:31:30|14.71|13.21|14.74|13.24|14.75|13.25|14.71|13.21|0
1746444700000|2025-05-05 11:31:40|14.73|13.23|14.74|13.24|14.75|13.25|14.73|13.23|0
1746444710000|2025-05-05 11:31:50|14.75|13.25|14.75|13.25|14.75|13.25|14.75|13.25|0
1746444720000|2025-05-05 11:32:00|14.74|13.24|14.76|13.26|14.76|13.26|14.74|13.24|0
1746444730000|2025-05-05 11:32:10|14.75|13.25|14.73|13.23|14.75|13.25|14.73|13.23|0
1746444740000|2025-05-05 11:32:20|14.72|13.22|14.74|13.24|14.74|13.24|14.72|13.22|0
1746444750000|2025-05-05 11:32:30|14.73|13.23|14.73|13.23|14.73|13.23|14.73|13.23|0
1746444760000|2025-05-05 11:32:40|14.72|13.22|14.72|13.22|14.73|13.23|14.72|13.22|0
1746444770000|2025-05-05 11:32:50|14.7|13.2|14.61|13.11|14.7|13.2|14.61|13.11|0
1746444780000|2025-05-05 11:33:00|14.62|13.12|14.6|13.1|14.62|13.12|14.6|13.1|0
1746444790000|2025-05-05 11:33:10|14.63|13.13|14.62|13.12|14.63|13.13|14.62|13.12|0
1746444800000|2025-05-05 11:33:20|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746444810000|2025-05-05 11:33:30|14.57|13.07|14.55|13.05|14.57|13.07|14.55|13.05|0
1746444820000|2025-05-05 11:33:40|14.54|13.04|14.57|13.07|14.57|13.07|14.54|13.04|0
1746444830000|2025-05-05 11:33:50|14.56|13.06|14.57|13.07|14.57|13.07|14.55|13.05|0
1746444840000|2025-05-05 11:34:00|14.6|13.1|14.65|13.15|14.65|13.15|14.6|13.1|0
1746444850000|2025-05-05 11:34:10|14.64|13.14|14.63|13.13|14.64|13.14|14.62|13.12|0
1746444860000|2025-05-05 11:34:20|14.64|13.14|14.64|13.14|14.64|13.14|14.64|13.14|0
1746444870000|2025-05-05 11:34:30|14.65|13.15|14.64|13.14|14.65|13.15|14.64|13.14|0
1746444880000|2025-05-05 11:34:40|14.65|13.15|14.64|13.14|14.65|13.15|14.64|13.14|0
1746444890000|2025-05-05 11:34:50|14.65|13.15|14.65|13.15|14.65|13.15|14.64|13.14|0
1746444900000|2025-05-05 11:35:00|14.64|13.14|14.63|13.13|14.64|13.14|14.63|13.13|0
1746444910000|2025-05-05 11:35:10|14.64|13.14|14.64|13.14|14.64|13.14|14.64|13.14|0
1746444920000|2025-05-05 11:35:20|14.65|13.15|14.65|13.15|14.66|13.16|14.64|13.14|0
1746444930000|2025-05-05 11:35:30|14.66|13.16|14.68|13.18|14.69|13.19|14.66|13.16|0
1746444950000|2025-05-05 11:35:50|14.69|13.19|14.7|13.2|14.7|13.2|14.69|13.19|0
1746444980000|2025-05-05 11:36:20|14.68|13.18|14.71|13.21|14.71|13.21|14.68|13.18|0
1746444990000|2025-05-05 11:36:30|14.7|13.2|14.7|13.2|14.7|13.2|14.69|13.19|0
1746445000000|2025-05-05 11:36:40|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746445010000|2025-05-05 11:36:50|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746445020000|2025-05-05 11:37:00|14.71|13.21|14.7|13.2|14.72|13.22|14.7|13.2|0
1746445030000|2025-05-05 11:37:10|14.74|13.24|14.76|13.26|14.76|13.26|14.74|13.24|0
1746445040000|2025-05-05 11:37:20|14.75|13.25|14.76|13.26|14.76|13.26|14.75|13.25|0
1746445050000|2025-05-05 11:37:30|14.75|13.25|14.76|13.26|14.77|13.27|14.75|13.25|0
1746445060000|2025-05-05 11:37:40|14.75|13.25|14.75|13.25|14.77|13.27|14.75|13.25|0
1746445070000|2025-05-05 11:37:50|14.77|13.27|14.74|13.24|14.77|13.27|14.74|13.24|0
1746445080000|2025-05-05 11:38:00|14.75|13.25|14.75|13.25|14.75|13.25|14.75|13.25|0
1746445090000|2025-05-05 11:38:10|14.76|13.26|14.77|13.27|14.77|13.27|14.76|13.26|0
1746445100000|2025-05-05 11:38:20|14.79|13.29|14.74|13.24|14.79|13.29|14.74|13.24|0
1746445110000|2025-05-05 11:38:30|14.73|13.23|14.73|13.23|14.73|13.23|14.73|13.23|0
1746445120000|2025-05-05 11:38:40|14.72|13.22|14.74|13.24|14.74|13.24|14.72|13.22|0
1746445130000|2025-05-05 11:38:50|14.75|13.25|14.73|13.23|14.75|13.25|14.73|13.23|0
1746445140000|2025-05-05 11:39:00|14.75|13.25|14.76|13.26|14.76|13.26|14.75|13.25|0
1746445150000|2025-05-05 11:39:10|14.77|13.27|14.76|13.26|14.77|13.27|14.76|13.26|0
1746445160000|2025-05-05 11:39:20|14.77|13.27|14.8|13.3|14.8|13.3|14.77|13.27|0
1746445170000|2025-05-05 11:39:30|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746445180000|2025-05-05 11:39:40|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746445200000|2025-05-05 11:40:00|14.82|13.32|14.8|13.3|14.82|13.32|14.8|13.3|0
1746445210000|2025-05-05 11:40:10|14.79|13.29|14.8|13.3|14.8|13.3|14.78|13.28|0
1746445220000|2025-05-05 11:40:20|14.78|13.28|14.77|13.27|14.78|13.28|14.77|13.27|0
1746445230000|2025-05-05 11:40:30|14.78|13.28|14.79|13.29|14.79|13.29|14.78|13.28|0
1746445240000|2025-05-05 11:40:40|14.8|13.3|14.83|13.33|14.83|13.33|14.8|13.3|0
1746445250000|2025-05-05 11:40:50|14.84|13.34|14.86|13.36|14.86|13.36|14.83|13.33|0
1746445260000|2025-05-05 11:41:00|14.85|13.35|14.9|13.4|14.9|13.4|14.84|13.34|0
1746445270000|2025-05-05 11:41:10|14.89|13.39|14.88|13.38|14.89|13.39|14.88|13.38|0
1746445280000|2025-05-05 11:41:20|14.87|13.37|14.89|13.39|14.89|13.39|14.87|13.37|0
1746445290000|2025-05-05 11:41:30|14.91|13.41|14.92|13.42|14.92|13.42|14.9|13.4|0
1746445300000|2025-05-05 11:41:40|14.89|13.39|14.9|13.4|14.9|13.4|14.89|13.39|0
1746445310000|2025-05-05 11:41:50|14.89|13.39|14.88|13.38|14.89|13.39|14.88|13.38|0
1746445320000|2025-05-05 11:42:00|14.87|13.37|14.89|13.39|14.89|13.39|14.86|13.36|0
1746445330000|2025-05-05 11:42:10|14.88|13.38|14.89|13.39|14.89|13.39|14.87|13.37|0
1746445340000|2025-05-05 11:42:20|14.88|13.38|14.88|13.38|14.89|13.39|14.88|13.38|0
1746445350000|2025-05-05 11:42:30|14.89|13.39|14.89|13.39|14.89|13.39|14.88|13.38|0
1746445360000|2025-05-05 11:42:40|14.9|13.4|14.91|13.41|14.92|13.42|14.89|13.39|0
1746445370000|2025-05-05 11:42:50|14.9|13.4|14.89|13.39|14.9|13.4|14.89|13.39|0
1746445380000|2025-05-05 11:43:00|14.87|13.37|14.89|13.39|14.89|13.39|14.87|13.37|0
1746445390000|2025-05-05 11:43:10|14.88|13.38|14.9|13.4|14.9|13.4|14.88|13.38|0
1746445400000|2025-05-05 11:43:20|14.89|13.39|14.89|13.39|14.9|13.4|14.89|13.39|0
1746445410000|2025-05-05 11:43:30|14.87|13.37|14.91|13.41|14.91|13.41|14.87|13.37|0
1746445420000|2025-05-05 11:43:40|14.9|13.4|14.9|13.4|14.9|13.4|14.9|13.4|0
1746445430000|2025-05-05 11:43:50|14.89|13.39|14.89|13.39|14.9|13.4|14.89|13.39|0
1746445440000|2025-05-05 11:44:00|14.88|13.38|14.86|13.36|14.88|13.38|14.86|13.36|0
1746445450000|2025-05-05 11:44:10|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746445470000|2025-05-05 11:44:30|14.87|13.37|14.88|13.38|14.88|13.38|14.87|13.37|0
1746445480000|2025-05-05 11:44:40|14.87|13.37|14.89|13.39|14.89|13.39|14.87|13.37|0
1746445490000|2025-05-05 11:44:50|14.85|13.35|14.85|13.35|14.85|13.35|14.85|13.35|0
1746445500000|2025-05-05 11:45:00|14.84|13.34|14.83|13.33|14.84|13.34|14.82|13.32|0
1746445510000|2025-05-05 11:45:10|14.82|13.32|14.79|13.29|14.82|13.32|14.79|13.29|0
1746445520000|2025-05-05 11:45:20|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746445530000|2025-05-05 11:45:30|14.79|13.29|14.78|13.28|14.79|13.29|14.78|13.28|0
1746445550000|2025-05-05 11:45:50|14.79|13.29|14.78|13.28|14.79|13.29|14.78|13.28|0
1746445560000|2025-05-05 11:46:00|14.77|13.27|14.78|13.28|14.78|13.28|14.73|13.23|0
1746445570000|2025-05-05 11:46:10|14.77|13.27|14.77|13.27|14.77|13.27|14.77|13.27|0
1746445580000|2025-05-05 11:46:20|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746445590000|2025-05-05 11:46:30|14.77|13.27|14.79|13.29|14.79|13.29|14.77|13.27|0
1746445600000|2025-05-05 11:46:40|14.81|13.31|14.81|13.31|14.81|13.31|14.81|13.31|0
1746445610000|2025-05-05 11:46:50|14.77|13.27|14.76|13.26|14.77|13.27|14.76|13.26|0
1746445620000|2025-05-05 11:47:00|14.77|13.27|14.77|13.27|14.77|13.27|14.76|13.26|0
1746445630000|2025-05-05 11:47:10|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746445640000|2025-05-05 11:47:20|14.77|13.27|14.78|13.28|14.78|13.28|14.77|13.27|0
1746445650000|2025-05-05 11:47:30|14.77|13.27|14.77|13.27|14.77|13.27|14.77|13.27|0
1746445680000|2025-05-05 11:48:00|14.78|13.28|14.79|13.29|14.79|13.29|14.78|13.28|0
1746445690000|2025-05-05 11:48:10|14.78|13.28|14.74|13.24|14.79|13.29|14.74|13.24|0
1746445720000|2025-05-05 11:48:40|14.75|13.25|14.74|13.24|14.75|13.25|14.74|13.24|0
1746445730000|2025-05-05 11:48:50|14.75|13.25|14.76|13.26|14.76|13.26|14.75|13.25|0
1746445740000|2025-05-05 11:49:00|14.74|13.24|14.73|13.23|14.74|13.24|14.72|13.22|0
1746445760000|2025-05-05 11:49:20|14.74|13.24|14.74|13.24|14.74|13.24|14.73|13.23|0
1746445770000|2025-05-05 11:49:30|14.75|13.25|14.74|13.24|14.75|13.25|14.74|13.24|0
1746445780000|2025-05-05 11:49:40|14.75|13.25|14.76|13.26|14.76|13.26|14.75|13.25|0
1746445790000|2025-05-05 11:49:50|14.75|13.25|14.76|13.26|14.76|13.26|14.75|13.25|0
1746445810000|2025-05-05 11:50:10|14.8|13.3|14.8|13.3|14.8|13.3|14.8|13.3|0
1746445820000|2025-05-05 11:50:20|14.81|13.31|14.8|13.3|14.81|13.31|14.8|13.3|0
1746445830000|2025-05-05 11:50:30|14.81|13.31|14.8|13.3|14.81|13.31|14.8|13.3|0
1746445840000|2025-05-05 11:50:40|14.78|13.28|14.8|13.3|14.8|13.3|14.77|13.27|0
1746445850000|2025-05-05 11:50:50|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746445860000|2025-05-05 11:51:00|14.8|13.3|14.8|13.3|14.8|13.3|14.8|13.3|0
1746445880000|2025-05-05 11:51:20|14.81|13.31|14.81|13.31|14.81|13.31|14.81|13.31|0
1746445890000|2025-05-05 11:51:30|14.8|13.3|14.8|13.3|14.8|13.3|14.8|13.3|0
1746445900000|2025-05-05 11:51:40|14.78|13.28|14.76|13.26|14.79|13.29|14.76|13.26|0
1746445910000|2025-05-05 11:51:50|14.78|13.28|14.81|13.31|14.81|13.31|14.78|13.28|0
1746445920000|2025-05-05 11:52:00|14.82|13.32|14.81|13.31|14.82|13.32|14.8|13.3|0
1746445930000|2025-05-05 11:52:10|14.8|13.3|14.8|13.3|14.8|13.3|14.8|13.3|0
1746445940000|2025-05-05 11:52:20|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746445950000|2025-05-05 11:52:30|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746445960000|2025-05-05 11:52:40|14.82|13.32|14.8|13.3|14.82|13.32|14.79|13.29|0
1746445970000|2025-05-05 11:52:50|14.78|13.28|14.78|13.28|14.78|13.28|14.77|13.27|0
1746445980000|2025-05-05 11:53:00|14.79|13.29|14.81|13.31|14.81|13.31|14.79|13.29|0
1746445990000|2025-05-05 11:53:10|14.8|13.3|14.78|13.28|14.8|13.3|14.78|13.28|0
1746446000000|2025-05-05 11:53:20|14.77|13.27|14.74|13.24|14.78|13.28|14.74|13.24|0
1746446020000|2025-05-05 11:53:40|14.75|13.25|14.75|13.25|14.75|13.25|14.75|13.25|0
1746446030000|2025-05-05 11:53:50|14.74|13.24|14.76|13.26|14.77|13.27|14.74|13.24|0
1746446040000|2025-05-05 11:54:00|14.79|13.29|14.78|13.28|14.79|13.29|14.78|13.28|0
1746446050000|2025-05-05 11:54:10|14.79|13.29|14.81|13.31|14.81|13.31|14.78|13.28|0
1746446070000|2025-05-05 11:54:30|14.82|13.32|14.81|13.31|14.82|13.32|14.8|13.3|0
1746446080000|2025-05-05 11:54:40|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746446090000|2025-05-05 11:54:50|14.79|13.29|14.78|13.28|14.79|13.29|14.78|13.28|0
1746446100000|2025-05-05 11:55:00|14.79|13.29|14.8|13.3|14.8|13.3|14.78|13.28|0
1746446110000|2025-05-05 11:55:10|14.81|13.31|14.8|13.3|14.81|13.31|14.8|13.3|0
1746446120000|2025-05-05 11:55:20|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746446160000|2025-05-05 11:56:00|14.78|13.28|14.79|13.29|14.8|13.3|14.78|13.28|0
1746446170000|2025-05-05 11:56:10|14.8|13.3|14.83|13.33|14.83|13.33|14.8|13.3|0
1746446180000|2025-05-05 11:56:20|14.81|13.31|14.82|13.32|14.82|13.32|14.81|13.31|0
1746446190000|2025-05-05 11:56:30|14.81|13.31|14.78|13.28|14.81|13.31|14.78|13.28|0
1746446200000|2025-05-05 11:56:40|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746446210000|2025-05-05 11:56:50|14.79|13.29|14.78|13.28|14.79|13.29|14.78|13.28|0
1746446220000|2025-05-05 11:57:00|14.77|13.27|14.79|13.29|14.79|13.29|14.77|13.27|0
1746446230000|2025-05-05 11:57:10|14.8|13.3|14.8|13.3|14.8|13.3|14.8|13.3|0
1746446240000|2025-05-05 11:57:20|14.83|13.33|14.81|13.31|14.83|13.33|14.81|13.31|0
1746446250000|2025-05-05 11:57:30|14.82|13.32|14.81|13.31|14.82|13.32|14.81|13.31|0
1746446260000|2025-05-05 11:57:40|14.8|13.3|14.82|13.32|14.82|13.32|14.8|13.3|0
1746446270000|2025-05-05 11:57:50|14.81|13.31|14.79|13.29|14.81|13.31|14.79|13.29|0
1746446280000|2025-05-05 11:58:00|14.78|13.28|14.79|13.29|14.81|13.31|14.78|13.28|0
1746446290000|2025-05-05 11:58:10|14.78|13.28|14.8|13.3|14.8|13.3|14.78|13.28|0
1746446300000|2025-05-05 11:58:20|14.79|13.29|14.8|13.3|14.81|13.31|14.79|13.29|0
1746446310000|2025-05-05 11:58:30|14.81|13.31|14.79|13.29|14.81|13.31|14.79|13.29|0
1746446340000|2025-05-05 11:59:00|14.77|13.27|14.78|13.28|14.78|13.28|14.77|13.27|0
1746446350000|2025-05-05 11:59:10|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746446360000|2025-05-05 11:59:20|14.78|13.28|14.79|13.29|14.79|13.29|14.78|13.28|0
1746446370000|2025-05-05 11:59:30|14.8|13.3|14.79|13.29|14.8|13.3|14.79|13.29|0
1746446380000|2025-05-05 11:59:40|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746446390000|2025-05-05 11:59:50|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746446400000|2025-05-05 12:00:00|14.77|13.27|14.78|13.28|14.78|13.28|14.77|13.27|0
1746446410000|2025-05-05 12:00:10|14.79|13.29|14.77|13.27|14.79|13.29|14.76|13.26|0
1746446420000|2025-05-05 12:00:20|14.78|13.28|14.78|13.28|14.78|13.28|14.76|13.26|0
1746446430000|2025-05-05 12:00:30|14.75|13.25|14.74|13.24|14.75|13.25|14.73|13.23|0
1746446440000|2025-05-05 12:00:40|14.73|13.23|14.74|13.24|14.74|13.24|14.73|13.23|0
1746446450000|2025-05-05 12:00:50|14.73|13.23|14.74|13.24|14.74|13.24|14.73|13.23|0
1746446460000|2025-05-05 12:01:00|14.76|13.26|14.78|13.28|14.8|13.3|14.76|13.26|0
1746446470000|2025-05-05 12:01:10|14.77|13.27|14.76|13.26|14.77|13.27|14.76|13.26|0
1746446480000|2025-05-05 12:01:20|14.75|13.25|14.75|13.25|14.77|13.27|14.75|13.25|0
1746446490000|2025-05-05 12:01:30|14.74|13.24|14.75|13.25|14.76|13.26|14.74|13.24|0
1746446500000|2025-05-05 12:01:40|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746446510000|2025-05-05 12:01:50|14.79|13.29|14.79|13.29|14.79|13.29|14.78|13.28|0
1746446520000|2025-05-05 12:02:00|14.78|13.28|14.77|13.27|14.8|13.3|14.77|13.27|0
1746446530000|2025-05-05 12:02:10|14.75|13.25|14.77|13.27|14.77|13.27|14.75|13.25|0
1746446540000|2025-05-05 12:02:20|14.75|13.25|14.74|13.24|14.75|13.25|14.74|13.24|0
1746446550000|2025-05-05 12:02:30|14.73|13.23|14.72|13.22|14.73|13.23|14.72|13.22|0
1746446560000|2025-05-05 12:02:40|14.73|13.23|14.74|13.24|14.74|13.24|14.73|13.23|0
1746446570000|2025-05-05 12:02:50|14.75|13.25|14.78|13.28|14.78|13.28|14.75|13.25|0
1746446580000|2025-05-05 12:03:00|14.79|13.29|14.78|13.28|14.79|13.29|14.78|13.28|0
1746446590000|2025-05-05 12:03:10|14.79|13.29|14.78|13.28|14.79|13.29|14.78|13.28|0
1746446600000|2025-05-05 12:03:20|14.77|13.27|14.78|13.28|14.78|13.28|14.77|13.27|0
1746446610000|2025-05-05 12:03:30|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746446620000|2025-05-05 12:03:40|14.8|13.3|14.79|13.29|14.81|13.31|14.79|13.29|0
1746446630000|2025-05-05 12:03:50|14.8|13.3|14.8|13.3|14.8|13.3|14.8|13.3|0
1746446650000|2025-05-05 12:04:10|14.81|13.31|14.79|13.29|14.81|13.31|14.78|13.28|0
1746446660000|2025-05-05 12:04:20|14.78|13.28|14.79|13.29|14.79|13.29|14.78|13.28|0
1746446670000|2025-05-05 12:04:30|14.8|13.3|14.8|13.3|14.8|13.3|14.79|13.29|0
1746446680000|2025-05-05 12:04:40|14.79|13.29|14.8|13.3|14.83|13.33|14.78|13.28|0
1746446690000|2025-05-05 12:04:50|14.81|13.31|14.8|13.3|14.81|13.31|14.8|13.3|0
1746446700000|2025-05-05 12:05:00|14.81|13.31|14.75|13.25|14.81|13.31|14.75|13.25|0
1746446710000|2025-05-05 12:05:10|14.76|13.26|14.79|13.29|14.8|13.3|14.75|13.25|0
1746446720000|2025-05-05 12:05:20|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746446730000|2025-05-05 12:05:30|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746446740000|2025-05-05 12:05:40|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746446750000|2025-05-05 12:05:50|14.79|13.29|14.8|13.3|14.81|13.31|14.79|13.29|0
1746446760000|2025-05-05 12:06:00|14.79|13.29|14.79|13.29|14.79|13.29|14.78|13.28|0
1746446770000|2025-05-05 12:06:10|14.78|13.28|14.85|13.35|14.85|13.35|14.78|13.28|0
1746446780000|2025-05-05 12:06:20|14.86|13.36|14.86|13.36|14.86|13.36|14.86|13.36|0
1746446790000|2025-05-05 12:06:30|14.85|13.35|14.8|13.3|14.85|13.35|14.78|13.28|0
1746446800000|2025-05-05 12:06:40|14.81|13.31|14.79|13.29|14.81|13.31|14.79|13.29|0
1746446810000|2025-05-05 12:06:50|14.78|13.28|14.76|13.26|14.78|13.28|14.76|13.26|0
1746446820000|2025-05-05 12:07:00|14.75|13.25|14.76|13.26|14.78|13.28|14.75|13.25|0
1746446830000|2025-05-05 12:07:10|14.74|13.24|14.7|13.2|14.74|13.24|14.7|13.2|0
1746446840000|2025-05-05 12:07:20|14.69|13.19|14.72|13.22|14.72|13.22|14.69|13.19|0
1746446850000|2025-05-05 12:07:30|14.73|13.23|14.73|13.23|14.73|13.23|14.73|13.23|0
1746446860000|2025-05-05 12:07:40|14.72|13.22|14.7|13.2|14.72|13.22|14.7|13.2|0
1746446880000|2025-05-05 12:08:00|14.71|13.21|14.7|13.2|14.71|13.21|14.7|13.2|0
1746446890000|2025-05-05 12:08:10|14.67|13.17|14.71|13.21|14.71|13.21|14.67|13.17|0
1746446900000|2025-05-05 12:08:20|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746446910000|2025-05-05 12:08:30|14.69|13.19|14.72|13.22|14.72|13.22|14.69|13.19|0
1746446920000|2025-05-05 12:08:40|14.68|13.18|14.69|13.19|14.73|13.23|14.68|13.18|0
1746446930000|2025-05-05 12:08:50|14.7|13.2|14.7|13.2|14.7|13.2|14.69|13.19|0
1746446940000|2025-05-05 12:09:00|14.69|13.19|14.7|13.2|14.71|13.21|14.69|13.19|0
1746446950000|2025-05-05 12:09:10|14.71|13.21|14.72|13.22|14.72|13.22|14.7|13.2|0
1746446960000|2025-05-05 12:09:20|14.73|13.23|14.72|13.22|14.73|13.23|14.72|13.22|0
1746446970000|2025-05-05 12:09:30|14.73|13.23|14.72|13.22|14.73|13.23|14.72|13.22|0
1746446980000|2025-05-05 12:09:40|14.71|13.21|14.68|13.18|14.71|13.21|14.68|13.18|0
1746446990000|2025-05-05 12:09:50|14.67|13.17|14.66|13.16|14.67|13.17|14.66|13.16|0
1746447000000|2025-05-05 12:10:00|14.67|13.17|14.67|13.17|14.67|13.17|14.66|13.16|0
1746447010000|2025-05-05 12:10:10|14.59|13.09|14.56|13.06|14.67|13.17|14.56|13.06|0
1746447020000|2025-05-05 12:10:20|14.55|13.05|14.6|13.1|14.6|13.1|14.55|13.05|0
1746447030000|2025-05-05 12:10:30|14.59|13.09|14.59|13.09|14.6|13.1|14.59|13.09|0
1746447040000|2025-05-05 12:10:40|14.58|13.08|14.56|13.06|14.58|13.08|14.55|13.05|0
1746447050000|2025-05-05 12:10:50|14.55|13.05|14.53|13.03|14.55|13.05|14.53|13.03|0
1746447060000|2025-05-05 12:11:00|14.52|13.02|14.5|13|14.52|13.02|14.5|13|0
1746447070000|2025-05-05 12:11:10|14.52|13.02|14.53|13.03|14.53|13.03|14.51|13.01|0
1746447090000|2025-05-05 12:11:30|14.54|13.04|14.55|13.05|14.56|13.06|14.54|13.04|0
1746447100000|2025-05-05 12:11:40|14.54|13.04|14.57|13.07|14.57|13.07|14.54|13.04|0
1746447110000|2025-05-05 12:11:50|14.55|13.05|14.55|13.05|14.57|13.07|14.55|13.05|0
1746447120000|2025-05-05 12:12:00|14.56|13.06|14.55|13.05|14.56|13.06|14.55|13.05|0
1746447130000|2025-05-05 12:12:10|14.54|13.04|14.54|13.04|14.55|13.05|14.54|13.04|0
1746447140000|2025-05-05 12:12:20|14.55|13.05|14.54|13.04|14.55|13.05|14.54|13.04|0
1746447150000|2025-05-05 12:12:30|14.53|13.03|14.54|13.04|14.54|13.04|14.53|13.03|0
1746447160000|2025-05-05 12:12:40|14.55|13.05|14.55|13.05|14.56|13.06|14.53|13.03|0
1746447170000|2025-05-05 12:12:50|14.53|13.03|14.52|13.02|14.54|13.04|14.52|13.02|0
1746447180000|2025-05-05 12:13:00|14.53|13.03|14.52|13.02|14.53|13.03|14.52|13.02|0
1746447190000|2025-05-05 12:13:10|14.55|13.05|14.53|13.03|14.55|13.05|14.51|13.01|0
1746447200000|2025-05-05 12:13:20|14.54|13.04|14.55|13.05|14.56|13.06|14.54|13.04|0
1746447210000|2025-05-05 12:13:30|14.57|13.07|14.59|13.09|14.6|13.1|14.57|13.07|0
1746447220000|2025-05-05 12:13:40|14.55|13.05|14.53|13.03|14.59|13.09|14.53|13.03|0
1746447230000|2025-05-05 12:13:50|14.51|13.01|14.47|12.97|14.51|13.01|14.47|12.97|0
1746447240000|2025-05-05 12:14:00|14.46|12.96|14.46|12.96|14.47|12.97|14.46|12.96|0
1746447250000|2025-05-05 12:14:10|14.49|12.99|14.5|13|14.5|13|14.46|12.96|0
1746447260000|2025-05-05 12:14:20|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746447270000|2025-05-05 12:14:30|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746447280000|2025-05-05 12:14:40|14.5|13|14.49|12.99|14.52|13.02|14.49|12.99|0
1746447300000|2025-05-05 12:15:00|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746447310000|2025-05-05 12:15:10|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746447340000|2025-05-05 12:15:40|14.47|12.97|14.49|12.99|14.49|12.99|14.47|12.97|0
1746447350000|2025-05-05 12:15:50|14.48|12.98|14.48|12.98|14.49|12.99|14.48|12.98|0
1746447360000|2025-05-05 12:16:00|14.49|12.99|14.49|12.99|14.49|12.99|14.48|12.98|0
1746447370000|2025-05-05 12:16:10|14.5|13|14.51|13.01|14.51|13.01|14.5|13|0
1746447380000|2025-05-05 12:16:20|14.5|13|14.5|13|14.5|13|14.5|13|0
1746447390000|2025-05-05 12:16:30|14.49|12.99|14.47|12.97|14.49|12.99|14.47|12.97|0
1746447400000|2025-05-05 12:16:40|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746447410000|2025-05-05 12:16:50|14.46|12.96|14.46|12.96|14.46|12.96|14.46|12.96|0
1746447420000|2025-05-05 12:17:00|14.47|12.97|14.49|12.99|14.49|12.99|14.46|12.96|0
1746447430000|2025-05-05 12:17:10|14.48|12.98|14.5|13|14.5|13|14.48|12.98|0
1746447440000|2025-05-05 12:17:20|14.49|12.99|14.48|12.98|14.49|12.99|14.48|12.98|0
1746447450000|2025-05-05 12:17:30|14.49|12.99|14.5|13|14.5|13|14.49|12.99|0
1746447460000|2025-05-05 12:17:40|14.51|13.01|14.47|12.97|14.51|13.01|14.47|12.97|0
1746447470000|2025-05-05 12:17:50|14.5|13|14.5|13|14.5|13|14.5|13|0
1746447480000|2025-05-05 12:18:00|14.51|13.01|14.47|12.97|14.51|13.01|14.47|12.97|0
1746447490000|2025-05-05 12:18:10|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746447500000|2025-05-05 12:18:20|14.5|13|14.5|13|14.5|13|14.5|13|0
1746447510000|2025-05-05 12:18:30|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746447530000|2025-05-05 12:18:50|14.46|12.96|14.46|12.96|14.46|12.96|14.45|12.95|0
1746447540000|2025-05-05 12:19:00|14.47|12.97|14.47|12.97|14.47|12.97|14.47|12.97|0
1746447550000|2025-05-05 12:19:10|14.48|12.98|14.52|13.02|14.52|13.02|14.48|12.98|0
1746447560000|2025-05-05 12:19:20|14.54|13.04|14.54|13.04|14.54|13.04|14.53|13.03|0
1746447570000|2025-05-05 12:19:30|14.56|13.06|14.5|13|14.56|13.06|14.5|13|0
1746447580000|2025-05-05 12:19:40|14.49|12.99|14.48|12.98|14.49|12.99|14.48|12.98|0
1746447590000|2025-05-05 12:19:50|14.5|13|14.5|13|14.5|13|14.49|12.99|0
1746447600000|2025-05-05 12:20:00|14.51|13.01|14.49|12.99|14.51|13.01|14.49|12.99|0
1746447610000|2025-05-05 12:20:10|14.5|13|14.49|12.99|14.5|13|14.48|12.98|0
1746447620000|2025-05-05 12:20:20|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746447630000|2025-05-05 12:20:30|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746447640000|2025-05-05 12:20:40|14.49|12.99|14.5|13|14.51|13.01|14.49|12.99|0
1746447650000|2025-05-05 12:20:50|14.51|13.01|14.48|12.98|14.51|13.01|14.48|12.98|0
1746447660000|2025-05-05 12:21:00|14.5|13|14.5|13|14.5|13|14.49|12.99|0
1746447670000|2025-05-05 12:21:10|14.49|12.99|14.5|13|14.5|13|14.47|12.97|0
1746447680000|2025-05-05 12:21:20|14.49|12.99|14.49|12.99|14.49|12.99|14.48|12.98|0
1746447690000|2025-05-05 12:21:30|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746447700000|2025-05-05 12:21:40|14.5|13|14.52|13.02|14.52|13.02|14.49|12.99|0
1746447710000|2025-05-05 12:21:50|14.51|13.01|14.54|13.04|14.54|13.04|14.51|13.01|0
1746447720000|2025-05-05 12:22:00|14.53|13.03|14.51|13.01|14.53|13.03|14.51|13.01|0
1746447730000|2025-05-05 12:22:10|14.5|13|14.52|13.02|14.53|13.03|14.5|13|0
1746447740000|2025-05-05 12:22:20|14.53|13.03|14.53|13.03|14.53|13.03|14.52|13.02|0
1746447750000|2025-05-05 12:22:30|14.49|12.99|14.49|12.99|14.49|12.99|14.48|12.98|0
1746447760000|2025-05-05 12:22:40|14.48|12.98|14.49|12.99|14.49|12.99|14.48|12.98|0
1746447770000|2025-05-05 12:22:50|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746447780000|2025-05-05 12:23:00|14.48|12.98|14.49|12.99|14.49|12.99|14.48|12.98|0
1746447790000|2025-05-05 12:23:10|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746447800000|2025-05-05 12:23:20|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746447810000|2025-05-05 12:23:30|14.5|13|14.49|12.99|14.5|13|14.48|12.98|0
1746447820000|2025-05-05 12:23:40|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746447830000|2025-05-05 12:23:50|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746447840000|2025-05-05 12:24:00|14.48|12.98|14.47|12.97|14.48|12.98|14.47|12.97|0
1746447850000|2025-05-05 12:24:10|14.48|12.98|14.51|13.01|14.51|13.01|14.47|12.97|0
1746447860000|2025-05-05 12:24:20|14.52|13.02|14.51|13.01|14.52|13.02|14.51|13.01|0
1746447870000|2025-05-05 12:24:30|14.52|13.02|14.5|13|14.52|13.02|14.49|12.99|0
1746447880000|2025-05-05 12:24:40|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746447890000|2025-05-05 12:24:50|14.48|12.98|14.49|12.99|14.49|12.99|14.48|12.98|0
1746447900000|2025-05-05 12:25:00|14.51|13.01|14.48|12.98|14.51|13.01|14.48|12.98|0
1746447910000|2025-05-05 12:25:10|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746447920000|2025-05-05 12:25:20|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746447930000|2025-05-05 12:25:30|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746447940000|2025-05-05 12:25:40|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746447950000|2025-05-05 12:25:50|14.51|13.01|14.51|13.01|14.51|13.01|14.51|13.01|0
1746447960000|2025-05-05 12:26:00|14.52|13.02|14.49|12.99|14.52|13.02|14.48|12.98|0
1746447970000|2025-05-05 12:26:10|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746447990000|2025-05-05 12:26:30|14.5|13|14.49|12.99|14.51|13.01|14.49|12.99|0
1746448000000|2025-05-05 12:26:40|14.5|13|14.5|13|14.5|13|14.5|13|0
1746448010000|2025-05-05 12:26:50|14.51|13.01|14.48|12.98|14.51|13.01|14.48|12.98|0
1746448020000|2025-05-05 12:27:00|14.46|12.96|14.48|12.98|14.48|12.98|14.44|12.94|0
1746448030000|2025-05-05 12:27:10|14.47|12.97|14.5|13|14.5|13|14.47|12.97|0
1746448040000|2025-05-05 12:27:20|14.48|12.98|14.49|12.99|14.49|12.99|14.48|12.98|0
1746448050000|2025-05-05 12:27:30|14.5|13|14.54|13.04|14.54|13.04|14.49|12.99|0
1746448060000|2025-05-05 12:27:40|14.55|13.05|14.55|13.05|14.55|13.05|14.55|13.05|0
1746448080000|2025-05-05 12:28:00|14.54|13.04|14.52|13.02|14.54|13.04|14.51|13.01|0
1746448090000|2025-05-05 12:28:10|14.51|13.01|14.54|13.04|14.54|13.04|14.51|13.01|0
1746448130000|2025-05-05 12:28:50|14.52|13.02|14.55|13.05|14.55|13.05|14.52|13.02|0
1746448140000|2025-05-05 12:29:00|14.54|13.04|14.54|13.04|14.54|13.04|14.54|13.04|0
1746448150000|2025-05-05 12:29:10|14.49|12.99|14.5|13|14.5|13|14.49|12.99|0
1746448160000|2025-05-05 12:29:20|14.49|12.99|14.48|12.98|14.5|13|14.48|12.98|0
1746448170000|2025-05-05 12:29:30|14.49|12.99|14.5|13|14.5|13|14.49|12.99|0
1746448180000|2025-05-05 12:29:40|14.49|12.99|14.49|12.99|14.5|13|14.49|12.99|0
1746448190000|2025-05-05 12:29:50|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746448200000|2025-05-05 12:30:00|15.07|13.57|15.07|13.57|15.07|13.57|15.06|13.56|0
1746448220000|2025-05-05 12:30:20|15.09|13.59|15.09|13.59|15.1|13.6|15.09|13.59|0
1746448230000|2025-05-05 12:30:30|15.1|13.6|15.1|13.6|15.1|13.6|15.1|13.6|0
1746448240000|2025-05-05 12:30:40|14.49|12.99|14.52|13.02|14.52|13.02|14.49|12.99|0
1746448250000|2025-05-05 12:30:50|14.51|13.01|14.51|13.01|14.51|13.01|14.51|13.01|0
1746448260000|2025-05-05 12:31:00|14.49|12.99|14.5|13|14.53|13.03|14.49|12.99|0
1746448270000|2025-05-05 12:31:10|14.51|13.01|14.54|13.04|14.54|13.04|14.5|13|0
1746448280000|2025-05-05 12:31:20|14.55|13.05|14.52|13.02|14.55|13.05|14.52|13.02|0
1746448290000|2025-05-05 12:31:30|14.51|13.01|14.53|13.03|14.53|13.03|14.51|13.01|0
1746448300000|2025-05-05 12:31:40|14.51|13.01|14.49|12.99|14.51|13.01|14.49|12.99|0
1746448310000|2025-05-05 12:31:50|14.5|13|14.5|13|14.5|13|14.5|13|0
1746448320000|2025-05-05 12:32:00|14.51|13.01|14.5|13|14.51|13.01|14.49|12.99|0
1746448330000|2025-05-05 12:32:10|14.51|13.01|14.5|13|14.51|13.01|14.5|13|0
1746448340000|2025-05-05 12:32:20|14.49|12.99|14.5|13|14.5|13|14.49|12.99|0
1746448350000|2025-05-05 12:32:30|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746448360000|2025-05-05 12:32:40|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746448370000|2025-05-05 12:32:50|14.47|12.97|14.49|12.99|14.49|12.99|14.46|12.96|0
1746448380000|2025-05-05 12:33:00|14.5|13|14.5|13|14.51|13.01|14.49|12.99|0
1746448390000|2025-05-05 12:33:10|14.51|13.01|14.49|12.99|14.51|13.01|14.49|12.99|0
1746448400000|2025-05-05 12:33:20|14.5|13|14.5|13|14.5|13|14.5|13|0
1746448410000|2025-05-05 12:33:30|14.51|13.01|14.51|13.01|14.51|13.01|14.51|13.01|0
1746448420000|2025-05-05 12:33:40|14.5|13|14.51|13.01|14.51|13.01|14.5|13|0
1746448430000|2025-05-05 12:33:50|14.52|13.02|14.53|13.03|14.54|13.04|14.51|13.01|0
1746448440000|2025-05-05 12:34:00|14.54|13.04|14.55|13.05|14.55|13.05|14.54|13.04|0
1746448450000|2025-05-05 12:34:10|14.54|13.04|14.52|13.02|14.54|13.04|14.52|13.02|0
1746448460000|2025-05-05 12:34:20|14.54|13.04|14.53|13.03|14.54|13.04|14.53|13.03|0
1746448470000|2025-05-05 12:34:30|14.54|13.04|14.57|13.07|14.57|13.07|14.54|13.04|0
1746448480000|2025-05-05 12:34:40|14.56|13.06|14.58|13.08|14.58|13.08|14.56|13.06|0
1746448490000|2025-05-05 12:34:50|14.55|13.05|14.55|13.05|14.56|13.06|14.55|13.05|0
1746448500000|2025-05-05 12:35:00|14.56|13.06|14.58|13.08|14.59|13.09|14.55|13.05|0
1746448510000|2025-05-05 12:35:10|14.6|13.1|14.6|13.1|14.6|13.1|14.6|13.1|0
1746448530000|2025-05-05 12:35:30|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746448540000|2025-05-05 12:35:40|14.57|13.07|14.58|13.08|14.59|13.09|14.57|13.07|0
1746448550000|2025-05-05 12:35:50|14.57|13.07|14.57|13.07|14.57|13.07|14.56|13.06|0
1746448560000|2025-05-05 12:36:00|14.58|13.08|14.61|13.11|14.61|13.11|14.58|13.08|0
1746448570000|2025-05-05 12:36:10|14.62|13.12|14.59|13.09|14.62|13.12|14.59|13.09|0
1746448580000|2025-05-05 12:36:20|14.6|13.1|14.59|13.09|14.6|13.1|14.59|13.09|0
1746448590000|2025-05-05 12:36:30|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746448600000|2025-05-05 12:36:40|14.57|13.07|14.61|13.11|14.62|13.12|14.57|13.07|0
1746448610000|2025-05-05 12:36:50|14.62|13.12|14.6|13.1|14.63|13.13|14.6|13.1|0
1746448620000|2025-05-05 12:37:00|14.62|13.12|14.61|13.11|14.63|13.13|14.61|13.11|0
1746448630000|2025-05-05 12:37:10|14.62|13.12|14.59|13.09|14.63|13.13|14.59|13.09|0
1746448640000|2025-05-05 12:37:20|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746448650000|2025-05-05 12:37:30|14.57|13.07|14.58|13.08|14.58|13.08|14.57|13.07|0
1746448660000|2025-05-05 12:37:40|14.6|13.1|14.6|13.1|14.6|13.1|14.6|13.1|0
1746448670000|2025-05-05 12:37:50|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746448680000|2025-05-05 12:38:00|14.6|13.1|14.59|13.09|14.6|13.1|14.59|13.09|0
1746448690000|2025-05-05 12:38:10|14.6|13.1|14.58|13.08|14.61|13.11|14.58|13.08|0
1746448700000|2025-05-05 12:38:20|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746448710000|2025-05-05 12:38:30|14.6|13.1|14.59|13.09|14.6|13.1|14.59|13.09|0
1746448720000|2025-05-05 12:38:40|14.6|13.1|14.6|13.1|14.6|13.1|14.6|13.1|0
1746448730000|2025-05-05 12:38:50|14.59|13.09|14.58|13.08|14.59|13.09|14.58|13.08|0
1746448740000|2025-05-05 12:39:00|14.59|13.09|14.61|13.11|14.61|13.11|14.59|13.09|0
1746448750000|2025-05-05 12:39:10|14.62|13.12|14.61|13.11|14.62|13.12|14.6|13.1|0
1746448760000|2025-05-05 12:39:20|14.6|13.1|14.58|13.08|14.6|13.1|14.58|13.08|0
1746448780000|2025-05-05 12:39:40|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746448800000|2025-05-05 12:40:00|14.58|13.08|14.57|13.07|14.58|13.08|14.57|13.07|0
1746448810000|2025-05-05 12:40:10|14.58|13.08|14.53|13.03|14.58|13.08|14.53|13.03|0
1746448820000|2025-05-05 12:40:20|14.54|13.04|14.53|13.03|14.54|13.04|14.53|13.03|0
1746448830000|2025-05-05 12:40:30|14.54|13.04|14.54|13.04|14.54|13.04|14.54|13.04|0
1746448840000|2025-05-05 12:40:40|14.53|13.03|14.53|13.03|14.54|13.04|14.53|13.03|0
1746448850000|2025-05-05 12:40:50|14.54|13.04|14.55|13.05|14.55|13.05|14.54|13.04|0
1746448860000|2025-05-05 12:41:00|14.54|13.04|14.54|13.04|14.55|13.05|14.54|13.04|0
1746448870000|2025-05-05 12:41:10|14.53|13.03|14.57|13.07|14.57|13.07|14.53|13.03|0
1746448880000|2025-05-05 12:41:20|14.58|13.08|14.55|13.05|14.58|13.08|14.55|13.05|0
1746448890000|2025-05-05 12:41:30|14.54|13.04|14.54|13.04|14.54|13.04|14.54|13.04|0
1746448900000|2025-05-05 12:41:40|14.49|12.99|14.46|12.96|14.49|12.99|14.45|12.95|0
1746448910000|2025-05-05 12:41:50|14.45|12.95|14.49|12.99|14.49|12.99|14.45|12.95|0
1746448920000|2025-05-05 12:42:00|14.5|13|14.54|13.04|14.54|13.04|14.5|13|0
1746448930000|2025-05-05 12:42:10|14.52|13.02|14.51|13.01|14.52|13.02|14.5|13|0
1746448940000|2025-05-05 12:42:20|14.5|13|14.5|13|14.5|13|14.49|12.99|0
1746448950000|2025-05-05 12:42:30|14.49|12.99|14.5|13|14.5|13|14.49|12.99|0
1746448960000|2025-05-05 12:42:40|14.49|12.99|14.5|13|14.51|13.01|14.49|12.99|0
1746448970000|2025-05-05 12:42:50|14.51|13.01|14.49|12.99|14.51|13.01|14.49|12.99|0
1746448980000|2025-05-05 12:43:00|14.5|13|14.5|13|14.5|13|14.48|12.98|0
1746448990000|2025-05-05 12:43:10|14.48|12.98|14.48|12.98|14.49|12.99|14.47|12.97|0
1746449000000|2025-05-05 12:43:20|14.49|12.99|14.51|13.01|14.51|13.01|14.48|12.98|0
1746449020000|2025-05-05 12:43:40|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746449030000|2025-05-05 12:43:50|14.5|13|14.51|13.01|14.51|13.01|14.49|12.99|0
1746449040000|2025-05-05 12:44:00|14.52|13.02|14.51|13.01|14.52|13.02|14.51|13.01|0
1746449050000|2025-05-05 12:44:10|14.5|13|14.5|13|14.5|13|14.49|12.99|0
1746449060000|2025-05-05 12:44:20|14.51|13.01|14.5|13|14.51|13.01|14.5|13|0
1746449090000|2025-05-05 12:44:50|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746449110000|2025-05-05 12:45:10|14.48|12.98|14.53|13.03|14.53|13.03|14.48|12.98|0
1746449120000|2025-05-05 12:45:20|14.5|13|14.5|13|14.5|13|14.5|13|0
1746449130000|2025-05-05 12:45:30|14.49|12.99|14.5|13|14.52|13.02|14.49|12.99|0
1746449140000|2025-05-05 12:45:40|14.51|13.01|14.5|13|14.51|13.01|14.5|13|0
1746449150000|2025-05-05 12:45:50|14.51|13.01|14.51|13.01|14.51|13.01|14.51|13.01|0
1746449160000|2025-05-05 12:46:00|14.52|13.02|14.49|12.99|14.52|13.02|14.49|12.99|0
1746449170000|2025-05-05 12:46:10|14.5|13|14.5|13|14.5|13|14.49|12.99|0
1746449180000|2025-05-05 12:46:20|14.48|12.98|14.48|12.98|14.49|12.99|14.48|12.98|0
1746449190000|2025-05-05 12:46:30|14.5|13|14.52|13.02|14.52|13.02|14.5|13|0
1746449200000|2025-05-05 12:46:40|14.53|13.03|14.51|13.01|14.53|13.03|14.51|13.01|0
1746449210000|2025-05-05 12:46:50|14.5|13|14.5|13|14.5|13|14.5|13|0
1746449220000|2025-05-05 12:47:00|14.49|12.99|14.52|13.02|14.52|13.02|14.49|12.99|0
1746449230000|2025-05-05 12:47:10|14.54|13.04|14.5|13|14.56|13.06|14.5|13|0
1746449240000|2025-05-05 12:47:20|14.51|13.01|14.5|13|14.51|13.01|14.5|13|0
1746449250000|2025-05-05 12:47:30|14.59|13.09|14.6|13.1|14.6|13.1|14.59|13.09|0
1746449260000|2025-05-05 12:47:40|14.59|13.09|14.6|13.1|14.6|13.1|14.59|13.09|0
1746449290000|2025-05-05 12:48:10|14.59|13.09|14.6|13.1|14.6|13.1|14.59|13.09|0
1746449300000|2025-05-05 12:48:20|14.61|13.11|14.61|13.11|14.62|13.12|14.61|13.11|0
1746449310000|2025-05-05 12:48:30|14.6|13.1|14.6|13.1|14.61|13.11|14.6|13.1|0
1746449320000|2025-05-05 12:48:40|14.59|13.09|14.59|13.09|14.6|13.1|14.58|13.08|0
1746449330000|2025-05-05 12:48:50|14.58|13.08|14.6|13.1|14.6|13.1|14.58|13.08|0
1746449340000|2025-05-05 12:49:00|14.61|13.11|14.59|13.09|14.61|13.11|14.59|13.09|0
1746449350000|2025-05-05 12:49:10|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746449360000|2025-05-05 12:49:20|14.59|13.09|14.57|13.07|14.59|13.09|14.57|13.07|0
1746449370000|2025-05-05 12:49:30|14.59|13.09|14.6|13.1|14.6|13.1|14.59|13.09|0
1746449380000|2025-05-05 12:49:40|14.55|13.05|14.55|13.05|14.55|13.05|14.55|13.05|0
1746449390000|2025-05-05 12:49:50|14.56|13.06|14.56|13.06|14.56|13.06|14.56|13.06|0
1746449400000|2025-05-05 12:50:00|14.57|13.07|14.56|13.06|14.57|13.07|14.56|13.06|0
1746449410000|2025-05-05 12:50:10|14.55|13.05|14.55|13.05|14.56|13.06|14.55|13.05|0
1746449420000|2025-05-05 12:50:20|14.54|13.04|14.53|13.03|14.54|13.04|14.53|13.03|0
1746449430000|2025-05-05 12:50:30|14.55|13.05|14.52|13.02|14.55|13.05|14.52|13.02|0
1746449440000|2025-05-05 12:50:40|14.54|13.04|14.53|13.03|14.54|13.04|14.53|13.03|0
1746449450000|2025-05-05 12:50:50|14.52|13.02|14.51|13.01|14.52|13.02|14.51|13.01|0
1746449460000|2025-05-05 12:51:00|14.54|13.04|14.53|13.03|14.54|13.04|14.53|13.03|0
1746449470000|2025-05-05 12:51:10|14.54|13.04|14.55|13.05|14.55|13.05|14.53|13.03|0
1746449480000|2025-05-05 12:51:20|14.54|13.04|14.54|13.04|14.55|13.05|14.54|13.04|0
1746449490000|2025-05-05 12:51:30|14.55|13.05|14.54|13.04|14.55|13.05|14.54|13.04|0
1746449500000|2025-05-05 12:51:40|14.53|13.03|14.54|13.04|14.54|13.04|14.53|13.03|0
1746449520000|2025-05-05 12:52:00|14.53|13.03|14.53|13.03|14.54|13.04|14.53|13.03|0
1746449530000|2025-05-05 12:52:10|14.54|13.04|14.51|13.01|14.54|13.04|14.51|13.01|0
1746449540000|2025-05-05 12:52:20|14.53|13.03|14.52|13.02|14.53|13.03|14.51|13.01|0
1746449550000|2025-05-05 12:52:30|14.53|13.03|14.47|12.97|14.53|13.03|14.47|12.97|0
1746449570000|2025-05-05 12:52:50|14.49|12.99|14.48|12.98|14.49|12.99|14.48|12.98|0
1746449580000|2025-05-05 12:53:00|14.49|12.99|14.48|12.98|14.49|12.99|14.48|12.98|0
1746449590000|2025-05-05 12:53:10|14.47|12.97|14.48|12.98|14.48|12.98|14.47|12.97|0
1746449600000|2025-05-05 12:53:20|14.45|12.95|14.44|12.94|14.45|12.95|14.44|12.94|0
1746449610000|2025-05-05 12:53:30|14.45|12.95|14.44|12.94|14.45|12.95|14.43|12.93|0
1746449630000|2025-05-05 12:53:50|14.43|12.93|14.44|12.94|14.44|12.94|14.43|12.93|0
1746449640000|2025-05-05 12:54:00|14.45|12.95|14.43|12.93|14.45|12.95|14.43|12.93|0
1746449650000|2025-05-05 12:54:10|14.42|12.92|14.4|12.9|14.42|12.92|14.4|12.9|0
1746449660000|2025-05-05 12:54:20|14.43|12.93|14.43|12.93|14.43|12.93|14.42|12.92|0
1746449670000|2025-05-05 12:54:30|14.42|12.92|14.44|12.94|14.44|12.94|14.42|12.92|0
1746449680000|2025-05-05 12:54:40|14.43|12.93|14.45|12.95|14.45|12.95|14.43|12.93|0
1746449690000|2025-05-05 12:54:50|14.46|12.96|14.44|12.94|14.46|12.96|14.44|12.94|0
1746449700000|2025-05-05 12:55:00|14.43|12.93|14.44|12.94|14.44|12.94|14.43|12.93|0
1746449710000|2025-05-05 12:55:10|14.45|12.95|14.42|12.92|14.45|12.95|14.42|12.92|0
1746449720000|2025-05-05 12:55:20|14.43|12.93|14.43|12.93|14.43|12.93|14.43|12.93|0
1746449730000|2025-05-05 12:55:30|14.42|12.92|14.43|12.93|14.44|12.94|14.42|12.92|0
1746449740000|2025-05-05 12:55:40|14.44|12.94|14.44|12.94|14.44|12.94|14.44|12.94|0
1746449750000|2025-05-05 12:55:50|14.45|12.95|14.45|12.95|14.45|12.95|14.45|12.95|0
1746449760000|2025-05-05 12:56:00|14.44|12.94|14.43|12.93|14.44|12.94|14.43|12.93|0
1746449770000|2025-05-05 12:56:10|14.45|12.95|14.45|12.95|14.45|12.95|14.44|12.94|0
1746449780000|2025-05-05 12:56:20|14.43|12.93|14.42|12.92|14.43|12.93|14.42|12.92|0
1746449790000|2025-05-05 12:56:30|14.41|12.91|14.44|12.94|14.44|12.94|14.41|12.91|0
1746449800000|2025-05-05 12:56:40|14.43|12.93|14.44|12.94|14.44|12.94|14.43|12.93|0
1746449810000|2025-05-05 12:56:50|14.45|12.95|14.44|12.94|14.45|12.95|14.44|12.94|0
1746449820000|2025-05-05 12:57:00|14.45|12.95|14.43|12.93|14.45|12.95|14.43|12.93|0
1746449830000|2025-05-05 12:57:10|14.44|12.94|14.44|12.94|14.44|12.94|14.44|12.94|0
1746449840000|2025-05-05 12:57:20|14.46|12.96|14.44|12.94|14.46|12.96|14.44|12.94|0
1746449860000|2025-05-05 12:57:40|14.43|12.93|14.44|12.94|14.44|12.94|14.43|12.93|0
1746449870000|2025-05-05 12:57:50|14.43|12.93|14.43|12.93|14.43|12.93|14.43|12.93|0
1746449880000|2025-05-05 12:58:00|14.44|12.94|14.43|12.93|14.44|12.94|14.43|12.93|0
1746449900000|2025-05-05 12:58:20|14.44|12.94|14.43|12.93|14.44|12.94|14.43|12.93|0
1746449920000|2025-05-05 12:58:40|14.44|12.94|14.43|12.93|14.44|12.94|14.43|12.93|0
1746449930000|2025-05-05 12:58:50|14.45|12.95|14.45|12.95|14.46|12.96|14.45|12.95|0
1746449940000|2025-05-05 12:59:00|14.44|12.94|14.42|12.92|14.44|12.94|14.42|12.92|0
1746449950000|2025-05-05 12:59:10|14.43|12.93|14.39|12.89|14.43|12.93|14.39|12.89|0
1746449960000|2025-05-05 12:59:20|14.4|12.9|14.4|12.9|14.4|12.9|14.39|12.89|0
1746449970000|2025-05-05 12:59:30|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746449980000|2025-05-05 12:59:40|14.4|12.9|14.37|12.87|14.4|12.9|14.36|12.86|0
1746449990000|2025-05-05 12:59:50|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746450000000|2025-05-05 13:00:00|14.42|12.92|14.17|12.67|14.42|12.92|14.17|12.67|0
1746450020000|2025-05-05 13:00:20|15.1|13.6|15.1|13.6|15.1|13.6|15.1|13.6|0
1746450030000|2025-05-05 13:00:30|15.08|13.58|14.36|12.86|15.08|13.58|14.36|12.86|0
1746450040000|2025-05-05 13:00:40|14.35|12.85|14.37|12.87|14.37|12.87|14.35|12.85|0
1746450050000|2025-05-05 13:00:50|14.36|12.86|14.39|12.89|14.39|12.89|14.36|12.86|0
1746450060000|2025-05-05 13:01:00|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746450070000|2025-05-05 13:01:10|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746450080000|2025-05-05 13:01:20|14.4|12.9|14.41|12.91|14.41|12.91|14.39|12.89|0
1746450090000|2025-05-05 13:01:30|14.42|12.92|14.36|12.86|14.42|12.92|14.36|12.86|0
1746450100000|2025-05-05 13:01:40|14.35|12.85|14.35|12.85|14.38|12.88|14.35|12.85|0
1746450110000|2025-05-05 13:01:50|14.34|12.84|14.35|12.85|14.36|12.86|14.34|12.84|0
1746450120000|2025-05-05 13:02:00|14.37|12.87|14.36|12.86|14.37|12.87|14.36|12.86|0
1746450130000|2025-05-05 13:02:10|14.33|12.83|14.32|12.82|14.33|12.83|14.31|12.81|0
1746450140000|2025-05-05 13:02:20|14.34|12.84|14.28|12.78|14.34|12.84|14.28|12.78|0
1746450150000|2025-05-05 13:02:30|14.27|12.77|14.26|12.76|14.27|12.77|14.26|12.76|0
1746450160000|2025-05-05 13:02:40|14.29|12.79|14.31|12.81|14.31|12.81|14.29|12.79|0
1746450170000|2025-05-05 13:02:50|14.3|12.8|14.3|12.8|14.31|12.81|14.3|12.8|0
1746450180000|2025-05-05 13:03:00|14.29|12.79|14.32|12.82|14.32|12.82|14.28|12.78|0
1746450190000|2025-05-05 13:03:10|14.31|12.81|14.28|12.78|14.31|12.81|14.28|12.78|0
1746450200000|2025-05-05 13:03:20|14.26|12.76|14.26|12.76|14.27|12.77|14.26|12.76|0
1746450210000|2025-05-05 13:03:30|14.29|12.79|14.32|12.82|14.32|12.82|14.29|12.79|0
1746450220000|2025-05-05 13:03:40|14.33|12.83|14.29|12.79|14.33|12.83|14.29|12.79|0
1746450230000|2025-05-05 13:03:50|14.3|12.8|14.32|12.82|14.32|12.82|14.3|12.8|0
1746450240000|2025-05-05 13:04:00|14.31|12.81|14.32|12.82|14.32|12.82|14.31|12.81|0
1746450250000|2025-05-05 13:04:10|14.35|12.85|14.3|12.8|14.35|12.85|14.3|12.8|0
1746450260000|2025-05-05 13:04:20|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746450270000|2025-05-05 13:04:30|14.32|12.82|14.31|12.81|14.32|12.82|14.3|12.8|0
1746450280000|2025-05-05 13:04:40|14.32|12.82|14.35|12.85|14.36|12.86|14.32|12.82|0
1746450300000|2025-05-05 13:05:00|14.36|12.86|14.41|12.91|14.41|12.91|14.36|12.86|0
1746450310000|2025-05-05 13:05:10|14.4|12.9|14.36|12.86|14.4|12.9|14.36|12.86|0
1746450320000|2025-05-05 13:05:20|14.37|12.87|14.36|12.86|14.37|12.87|14.36|12.86|0
1746450330000|2025-05-05 13:05:30|14.34|12.84|14.34|12.84|14.35|12.85|14.34|12.84|0
1746450340000|2025-05-05 13:05:40|14.36|12.86|14.36|12.86|14.36|12.86|14.36|12.86|0
1746450360000|2025-05-05 13:06:00|14.35|12.85|14.31|12.81|14.35|12.85|14.31|12.81|0
1746450370000|2025-05-05 13:06:10|14.32|12.82|14.35|12.85|14.35|12.85|14.32|12.82|0
1746450380000|2025-05-05 13:06:20|14.36|12.86|14.36|12.86|14.36|12.86|14.36|12.86|0
1746450390000|2025-05-05 13:06:30|14.35|12.85|14.33|12.83|14.35|12.85|14.33|12.83|0
1746450400000|2025-05-05 13:06:40|14.35|12.85|14.38|12.88|14.38|12.88|14.35|12.85|0
1746450410000|2025-05-05 13:06:50|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746450420000|2025-05-05 13:07:00|14.38|12.88|14.35|12.85|14.38|12.88|14.35|12.85|0
1746450430000|2025-05-05 13:07:10|14.36|12.86|14.35|12.85|14.36|12.86|14.35|12.85|0
1746450440000|2025-05-05 13:07:20|14.37|12.87|14.39|12.89|14.39|12.89|14.37|12.87|0
1746450450000|2025-05-05 13:07:30|14.38|12.88|14.34|12.84|14.38|12.88|14.33|12.83|0
1746450460000|2025-05-05 13:07:40|14.36|12.86|14.35|12.85|14.36|12.86|14.35|12.85|0
1746450480000|2025-05-05 13:08:00|14.36|12.86|14.37|12.87|14.37|12.87|14.35|12.85|0
1746450490000|2025-05-05 13:08:10|14.36|12.86|14.38|12.88|14.39|12.89|14.36|12.86|0
1746450500000|2025-05-05 13:08:20|14.39|12.89|14.37|12.87|14.39|12.89|14.37|12.87|0
1746450510000|2025-05-05 13:08:30|14.36|12.86|14.44|12.94|14.44|12.94|14.36|12.86|0
1746450520000|2025-05-05 13:08:40|14.45|12.95|14.47|12.97|14.47|12.97|14.44|12.94|0
1746450530000|2025-05-05 13:08:50|14.46|12.96|14.47|12.97|14.47|12.97|14.46|12.96|0
1746450540000|2025-05-05 13:09:00|14.48|12.98|14.46|12.96|14.48|12.98|14.46|12.96|0
1746450550000|2025-05-05 13:09:10|14.47|12.97|14.45|12.95|14.49|12.99|14.45|12.95|0
1746450560000|2025-05-05 13:09:20|14.44|12.94|14.41|12.91|14.44|12.94|14.41|12.91|0
1746450570000|2025-05-05 13:09:30|14.45|12.95|14.46|12.96|14.46|12.96|14.45|12.95|0
1746450600000|2025-05-05 13:10:00|14.45|12.95|14.37|12.87|14.45|12.95|14.37|12.87|0
1746450610000|2025-05-05 13:10:10|14.38|12.88|14.37|12.87|14.39|12.89|14.37|12.87|0
1746450620000|2025-05-05 13:10:20|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746450630000|2025-05-05 13:10:30|14.39|12.89|14.4|12.9|14.41|12.91|14.39|12.89|0
1746450640000|2025-05-05 13:10:40|14.41|12.91|14.38|12.88|14.41|12.91|14.38|12.88|0
1746450650000|2025-05-05 13:10:50|14.4|12.9|14.36|12.86|14.4|12.9|14.36|12.86|0
1746450660000|2025-05-05 13:11:00|14.37|12.87|14.36|12.86|14.38|12.88|14.35|12.85|0
1746450670000|2025-05-05 13:11:10|14.35|12.85|14.34|12.84|14.35|12.85|14.34|12.84|0
1746450680000|2025-05-05 13:11:20|14.33|12.83|14.35|12.85|14.35|12.85|14.32|12.82|0
1746450690000|2025-05-05 13:11:30|14.34|12.84|14.34|12.84|14.34|12.84|14.34|12.84|0
1746450700000|2025-05-05 13:11:40|14.35|12.85|14.35|12.85|14.36|12.86|14.35|12.85|0
1746450710000|2025-05-05 13:11:50|14.34|12.84|14.33|12.83|14.34|12.84|14.33|12.83|0
1746450720000|2025-05-05 13:12:00|14.34|12.84|14.35|12.85|14.35|12.85|14.34|12.84|0
1746450730000|2025-05-05 13:12:10|14.34|12.84|14.36|12.86|14.36|12.86|14.34|12.84|0
1746450740000|2025-05-05 13:12:20|14.34|12.84|14.35|12.85|14.35|12.85|14.34|12.84|0
1746450760000|2025-05-05 13:12:40|14.34|12.84|14.37|12.87|14.37|12.87|14.34|12.84|0
1746450770000|2025-05-05 13:12:50|14.38|12.88|14.36|12.86|14.38|12.88|14.36|12.86|0
1746450780000|2025-05-05 13:13:00|14.37|12.87|14.38|12.88|14.38|12.88|14.37|12.87|0
1746450790000|2025-05-05 13:13:10|14.35|12.85|14.35|12.85|14.36|12.86|14.35|12.85|0
1746450800000|2025-05-05 13:13:20|14.37|12.87|14.37|12.87|14.38|12.88|14.37|12.87|0
1746450810000|2025-05-05 13:13:30|14.36|12.86|14.35|12.85|14.37|12.87|14.35|12.85|0
1746450820000|2025-05-05 13:13:40|14.36|12.86|14.35|12.85|14.36|12.86|14.35|12.85|0
1746450830000|2025-05-05 13:13:50|14.45|12.95|14.45|12.95|14.45|12.95|14.45|12.95|0
1746450840000|2025-05-05 13:14:00|14.46|12.96|14.46|12.96|14.46|12.96|14.46|12.96|0
1746450850000|2025-05-05 13:14:10|14.45|12.95|14.44|12.94|14.47|12.97|14.43|12.93|0
1746450860000|2025-05-05 13:14:20|14.43|12.93|14.46|12.96|14.46|12.96|14.43|12.93|0
1746450870000|2025-05-05 13:14:30|14.45|12.95|14.46|12.96|14.46|12.96|14.45|12.95|0
1746450890000|2025-05-05 13:14:50|14.45|12.95|14.45|12.95|14.45|12.95|14.45|12.95|0
1746450900000|2025-05-05 13:15:00|14.44|12.94|14.44|12.94|14.44|12.94|14.43|12.93|0
1746450910000|2025-05-05 13:15:10|14.43|12.93|14.44|12.94|14.45|12.95|14.43|12.93|0
1746450920000|2025-05-05 13:15:20|14.45|12.95|14.44|12.94|14.45|12.95|14.44|12.94|0
1746450930000|2025-05-05 13:15:30|14.46|12.96|14.47|12.97|14.48|12.98|14.46|12.96|0
1746450940000|2025-05-05 13:15:40|14.5|13|14.48|12.98|14.5|13|14.46|12.96|0
1746450950000|2025-05-05 13:15:50|14.45|12.95|14.45|12.95|14.45|12.95|14.45|12.95|0
1746450960000|2025-05-05 13:16:00|14.46|12.96|14.43|12.93|14.46|12.96|14.42|12.92|0
1746450970000|2025-05-05 13:16:10|14.5|13|14.5|13|14.5|13|14.5|13|0
1746450980000|2025-05-05 13:16:20|14.51|13.01|14.5|13|14.51|13.01|14.5|13|0
1746450990000|2025-05-05 13:16:30|14.49|12.99|14.48|12.98|14.49|12.99|14.48|12.98|0
1746451000000|2025-05-05 13:16:40|14.46|12.96|14.48|12.98|14.48|12.98|14.46|12.96|0
1746451010000|2025-05-05 13:16:50|14.49|12.99|14.49|12.99|14.49|12.99|14.48|12.98|0
1746451020000|2025-05-05 13:17:00|14.48|12.98|14.46|12.96|14.48|12.98|14.46|12.96|0
1746451030000|2025-05-05 13:17:10|14.47|12.97|14.46|12.96|14.47|12.97|14.46|12.96|0
1746451040000|2025-05-05 13:17:20|14.45|12.95|14.45|12.95|14.45|12.95|14.45|12.95|0
1746451050000|2025-05-05 13:17:30|14.44|12.94|14.44|12.94|14.44|12.94|14.43|12.93|0
1746451060000|2025-05-05 13:17:40|14.45|12.95|14.45|12.95|14.45|12.95|14.45|12.95|0
1746451080000|2025-05-05 13:18:00|14.44|12.94|14.44|12.94|14.44|12.94|14.44|12.94|0
1746451090000|2025-05-05 13:18:10|14.45|12.95|14.46|12.96|14.47|12.97|14.45|12.95|0
1746451100000|2025-05-05 13:18:20|14.44|12.94|14.44|12.94|14.44|12.94|14.43|12.93|0
1746451110000|2025-05-05 13:18:30|14.45|12.95|14.46|12.96|14.46|12.96|14.45|12.95|0
1746451130000|2025-05-05 13:18:50|14.45|12.95|14.43|12.93|14.45|12.95|14.43|12.93|0
1746451140000|2025-05-05 13:19:00|14.42|12.92|14.46|12.96|14.46|12.96|14.42|12.92|0
1746451150000|2025-05-05 13:19:10|14.45|12.95|14.45|12.95|14.45|12.95|14.45|12.95|0
1746451160000|2025-05-05 13:19:20|14.46|12.96|14.43|12.93|14.47|12.97|14.43|12.93|0
1746451170000|2025-05-05 13:19:30|14.44|12.94|14.44|12.94|14.44|12.94|14.44|12.94|0
1746451180000|2025-05-05 13:19:40|14.45|12.95|14.45|12.95|14.45|12.95|14.45|12.95|0
1746451190000|2025-05-05 13:19:50|14.44|12.94|14.43|12.93|14.46|12.96|14.43|12.93|0
1746451200000|2025-05-05 13:20:00|14.44|12.94|14.45|12.95|14.46|12.96|14.44|12.94|0
1746451210000|2025-05-05 13:20:10|14.44|12.94|14.44|12.94|14.45|12.95|14.44|12.94|0
1746451220000|2025-05-05 13:20:20|14.43|12.93|14.43|12.93|14.44|12.94|14.43|12.93|0
1746451230000|2025-05-05 13:20:30|14.44|12.94|14.44|12.94|14.44|12.94|14.44|12.94|0
1746451240000|2025-05-05 13:20:40|14.45|12.95|14.44|12.94|14.45|12.95|14.44|12.94|0
1746451250000|2025-05-05 13:20:50|14.42|12.92|14.43|12.93|14.44|12.94|14.42|12.92|0
1746451260000|2025-05-05 13:21:00|14.44|12.94|14.44|12.94|14.44|12.94|14.44|12.94|0
1746451270000|2025-05-05 13:21:10|14.43|12.93|14.44|12.94|14.44|12.94|14.42|12.92|0
1746451280000|2025-05-05 13:21:20|14.43|12.93|14.44|12.94|14.45|12.95|14.43|12.93|0
1746451290000|2025-05-05 13:21:30|14.45|12.95|14.43|12.93|14.45|12.95|14.43|12.93|0
1746451300000|2025-05-05 13:21:40|14.44|12.94|14.44|12.94|14.45|12.95|14.44|12.94|0
1746451320000|2025-05-05 13:22:00|14.45|12.95|14.44|12.94|14.45|12.95|14.43|12.93|0
1746451330000|2025-05-05 13:22:10|14.45|12.95|14.46|12.96|14.46|12.96|14.45|12.95|0
1746451340000|2025-05-05 13:22:20|14.45|12.95|14.44|12.94|14.45|12.95|14.44|12.94|0
1746451350000|2025-05-05 13:22:30|14.43|12.93|14.41|12.91|14.43|12.93|14.41|12.91|0
1746451360000|2025-05-05 13:22:40|14.42|12.92|14.44|12.94|14.44|12.94|14.42|12.92|0
1746451390000|2025-05-05 13:23:10|14.45|12.95|14.43|12.93|14.45|12.95|14.42|12.92|0
1746451400000|2025-05-05 13:23:20|14.42|12.92|14.43|12.93|14.43|12.93|14.42|12.92|0
1746451410000|2025-05-05 13:23:30|14.42|12.92|14.43|12.93|14.43|12.93|14.42|12.92|0
1746451420000|2025-05-05 13:23:40|14.45|12.95|14.46|12.96|14.46|12.96|14.44|12.94|0
1746451430000|2025-05-05 13:23:50|14.45|12.95|14.44|12.94|14.45|12.95|14.44|12.94|0
1746451440000|2025-05-05 13:24:00|14.45|12.95|14.45|12.95|14.45|12.95|14.44|12.94|0
1746451450000|2025-05-05 13:24:10|14.44|12.94|14.45|12.95|14.45|12.95|14.44|12.94|0
1746451460000|2025-05-05 13:24:20|14.46|12.96|14.43|12.93|14.46|12.96|14.43|12.93|0
1746451470000|2025-05-05 13:24:30|14.44|12.94|14.44|12.94|14.44|12.94|14.44|12.94|0
1746451480000|2025-05-05 13:24:40|14.45|12.95|14.43|12.93|14.45|12.95|14.42|12.92|0
1746451490000|2025-05-05 13:24:50|14.44|12.94|14.73|12.68|14.73|12.94|14.44|12.66|0
1746451500000|2025-05-05 13:25:00|14.78|12.72|14.79|12.73|14.79|12.73|14.75|12.69|0
1746451510000|2025-05-05 13:25:10|14.78|12.72|14.77|12.71|14.78|12.72|14.77|12.71|0
1746451520000|2025-05-05 13:25:20|14.76|12.7|14.76|12.7|14.76|12.7|14.76|12.7|0
1746451530000|2025-05-05 13:25:30|14.75|12.69|14.76|12.7|14.77|12.71|14.75|12.69|0
1746451540000|2025-05-05 13:25:40|14.77|12.71|14.77|12.71|14.77|12.71|14.77|12.71|0
1746451550000|2025-05-05 13:25:50|14.76|12.7|14.76|12.7|14.76|12.7|14.76|12.7|0
1746451560000|2025-05-05 13:26:00|14.75|12.69|14.73|12.68|14.75|12.69|14.73|12.68|0
1746451570000|2025-05-05 13:26:10|14.72|12.67|14.74|12.68|14.74|12.69|14.72|12.67|0
1746451580000|2025-05-05 13:26:20||12.69||12.69||12.69||12.69|0
1746451590000|2025-05-05 13:26:30|14.73|12.68|14.71|12.66|14.73|12.68|14.7|12.65|0
1746451600000|2025-05-05 13:26:40|14.72|12.67|14.71|12.66|14.73|12.68|14.71|12.66|0
1746451610000|2025-05-05 13:26:50|14.74|12.68|14.78|12.72|14.78|12.72|14.74|12.68|0
1746451620000|2025-05-05 13:27:00|14.77|12.71|14.77|12.71|14.77|12.71|14.76|12.7|0
1746451630000|2025-05-05 13:27:10|14.76|12.7|14.76|12.7|14.76|12.7|14.76|12.7|0
1746451640000|2025-05-05 13:27:20|14.75|12.69|14.76|12.7|14.76|12.7|14.75|12.69|0
1746451650000|2025-05-05 13:27:30|14.77|12.71|14.79|12.72|14.79|12.72|14.77|12.71|0
1746451660000|2025-05-05 13:27:40|14.8|12.73|14.79|12.72|14.8|12.73|14.79|12.72|0
1746451670000|2025-05-05 13:27:50|14.8|12.73|14.8|12.73|14.81|12.74|14.78|12.72|0
1746451680000|2025-05-05 13:28:00|14.78|12.72|14.73|12.68|14.78|12.72|14.72|12.67|0
1746451690000|2025-05-05 13:28:10|14.75|12.69|14.71|12.66|14.75|12.69|14.71|12.66|0
1746451700000|2025-05-05 13:28:20|14.72|12.67|14.71|12.66|14.72|12.67|14.71|12.66|0
1746451710000|2025-05-05 13:28:30|14.7|12.64|14.68|12.63|14.7|12.65|14.68|12.63|0
1746451720000|2025-05-05 13:28:40|14.69|12.64|14.66|12.61|14.69|12.64|14.66|12.61|0
1746451730000|2025-05-05 13:28:50|14.68|12.63|14.64|12.6|14.68|12.63|14.64|12.6|0
1746451740000|2025-05-05 13:29:00|14.65|12.59|14.66|12.61|14.66|12.61|14.65|12.59|0
1746451750000|2025-05-05 13:29:10|14.67|12.62|14.7|12.65|14.7|12.65|14.66|12.61|0
1746451760000|2025-05-05 13:29:20|14.73|12.64|14.74|12.68|14.75|12.69|14.73|12.64|0
1746451770000|2025-05-05 13:29:30|14.77|12.71|14.76|12.7|14.77|12.71|14.76|12.7|0
1746451780000|2025-05-05 13:29:40|14.74|12.68|14.74|12.68|14.75|12.69|14.74|12.68|0
1746451790000|2025-05-05 13:29:50|14.75|12.69|14.72|12.66|14.77|12.71|14.72|12.66|0
1746451840000|2025-05-05 13:30:40|14.25|12.75|14.28|12.78|14.28|12.78|14.25|12.75|0
1746451850000|2025-05-05 13:30:50|14.25|12.75|14.31|12.81|14.31|12.81|14.25|12.75|0
1746451860000|2025-05-05 13:31:00|14.32|12.82|14.33|12.83|14.38|12.88|14.3|12.8|0
1746451870000|2025-05-05 13:31:10|14.35|12.85|14.39|12.89|14.4|12.9|14.34|12.84|0
1746451880000|2025-05-05 13:31:20|14.36|12.86|14.41|12.91|14.43|12.93|14.36|12.86|0
1746451890000|2025-05-05 13:31:30|14.42|12.92|14.46|12.96|14.46|12.96|14.42|12.92|0
1746451900000|2025-05-05 13:31:40|14.48|12.98|14.36|12.86|14.48|12.98|14.35|12.85|0
1746451910000|2025-05-05 13:31:50|14.37|12.87|14.39|12.89|14.42|12.92|14.36|12.86|0
1746451920000|2025-05-05 13:32:00|14.38|12.88|14.33|12.83|14.38|12.88|14.32|12.82|0
1746451930000|2025-05-05 13:32:10|14.34|12.84|14.38|12.88|14.4|12.9|14.32|12.82|0
1746451940000|2025-05-05 13:32:20|14.39|12.89|14.37|12.87|14.4|12.9|14.37|12.87|0
1746451950000|2025-05-05 13:32:30|14.36|12.86|14.41|12.91|14.41|12.91|14.34|12.84|0
1746451960000|2025-05-05 13:32:40|14.39|12.89|14.41|12.91|14.46|12.96|14.39|12.89|0
1746451970000|2025-05-05 13:32:50|14.4|12.9|14.39|12.89|14.41|12.91|14.37|12.87|0
1746451980000|2025-05-05 13:33:00|14.4|12.9|14.33|12.83|14.41|12.91|14.32|12.82|0
1746451990000|2025-05-05 13:33:10|14.37|12.87|14.34|12.84|14.37|12.87|14.29|12.79|0
1746452000000|2025-05-05 13:33:20|14.37|12.87|14.32|12.82|14.4|12.9|14.3|12.8|0
1746452010000|2025-05-05 13:33:30|14.29|12.79|14.32|12.82|14.32|12.82|14.29|12.79|0
1746452020000|2025-05-05 13:33:40|14.29|12.79|14.26|12.76|14.3|12.8|14.26|12.76|0
1746452030000|2025-05-05 13:33:50|14.28|12.78|14.3|12.8|14.3|12.8|14.27|12.77|0
1746452040000|2025-05-05 13:34:00|14.24|12.74|14.19|12.69|14.24|12.74|14.19|12.69|0
1746452050000|2025-05-05 13:34:10|14.18|12.68|14.2|12.7|14.21|12.71|14.17|12.67|0
1746452060000|2025-05-05 13:34:20|14.21|12.71|14.17|12.67|14.21|12.71|14.17|12.67|0
1746452070000|2025-05-05 13:34:30|14.16|12.66|14.19|12.69|14.2|12.7|14.15|12.65|0
1746452080000|2025-05-05 13:34:40|14.2|12.7|14.24|12.74|14.24|12.74|14.19|12.69|0
1746452090000|2025-05-05 13:34:50|14.22|12.72|14.18|12.68|14.22|12.72|14.18|12.68|0
1746452100000|2025-05-05 13:35:00|14.19|12.69|14.16|12.66|14.21|12.71|14.16|12.66|0
1746452110000|2025-05-05 13:35:10|14.18|12.68|14.18|12.68|14.19|12.69|14.16|12.66|0
1746452120000|2025-05-05 13:35:20|14.2|12.7|14.2|12.7|14.21|12.71|14.19|12.69|0
1746452130000|2025-05-05 13:35:30|14.19|12.69|14.15|12.65|14.19|12.69|14.12|12.62|0
1746452140000|2025-05-05 13:35:40|14.14|12.64|14.16|12.66|14.16|12.66|14.12|12.62|0
1746452150000|2025-05-05 13:35:50|14.15|12.65|14.16|12.66|14.18|12.68|14.15|12.65|0
1746452160000|2025-05-05 13:36:00|14.18|12.68|14.18|12.68|14.2|12.7|14.16|12.66|0
1746452170000|2025-05-05 13:36:10|14.14|12.64|14.17|12.67|14.17|12.67|14.14|12.64|0
1746452180000|2025-05-05 13:36:20|14.14|12.64|14.15|12.65|14.17|12.67|14.14|12.64|0
1746452190000|2025-05-05 13:36:30|14.16|12.66|14.18|12.68|14.23|12.73|14.15|12.65|0
1746452200000|2025-05-05 13:36:40|14.19|12.69|14.2|12.7|14.22|12.72|14.19|12.69|0
1746452210000|2025-05-05 13:36:50|14.21|12.71|14.18|12.68|14.22|12.72|14.18|12.68|0
1746452220000|2025-05-05 13:37:00|14.2|12.7|14.19|12.69|14.22|12.72|14.19|12.69|0
1746452230000|2025-05-05 13:37:10|14.16|12.66|14.18|12.68|14.18|12.68|14.16|12.66|0
1746452240000|2025-05-05 13:37:20|14.17|12.67|14.17|12.67|14.19|12.69|14.16|12.66|0
1746452250000|2025-05-05 13:37:30|14.15|12.65|14.16|12.66|14.18|12.68|14.13|12.63|0
1746452260000|2025-05-05 13:37:40|14.17|12.67|14.16|12.66|14.17|12.67|14.15|12.65|0
1746452270000|2025-05-05 13:37:50|14.17|12.67|14.13|12.63|14.18|12.68|14.13|12.63|0
1746452280000|2025-05-05 13:38:00|14.16|12.66|14.1|12.6|14.16|12.66|14.09|12.59|0
1746452290000|2025-05-05 13:38:10|14.09|12.59|14.13|12.63|14.13|12.63|14.08|12.58|0
1746452300000|2025-05-05 13:38:20|14.14|12.64|14.18|12.68|14.18|12.68|14.14|12.64|0
1746452310000|2025-05-05 13:38:30|14.2|12.7|14.25|12.75|14.25|12.75|14.2|12.7|0
1746452320000|2025-05-05 13:38:40|14.26|12.76|14.22|12.72|14.26|12.76|14.22|12.72|0
1746452330000|2025-05-05 13:38:50|14.23|12.73|14.23|12.73|14.23|12.73|14.19|12.69|0
1746452340000|2025-05-05 13:39:00|14.2|12.7|14.25|12.75|14.26|12.76|14.2|12.7|0
1746452350000|2025-05-05 13:39:10|14.24|12.74|14.26|12.76|14.27|12.77|14.24|12.74|0
1746452360000|2025-05-05 13:39:20|14.27|12.77|14.27|12.77|14.29|12.79|14.27|12.77|0
1746452370000|2025-05-05 13:39:30|14.28|12.78|14.28|12.78|14.28|12.78|14.24|12.74|0
1746452380000|2025-05-05 13:39:40|14.3|12.8|14.26|12.76|14.32|12.82|14.26|12.76|0
1746452390000|2025-05-05 13:39:50|14.36|12.86|14.27|12.77|14.36|12.86|14.27|12.77|0
1746452400000|2025-05-05 13:40:00|14.29|12.79|14.35|12.85|14.35|12.85|14.29|12.79|0
1746452410000|2025-05-05 13:40:10|14.38|12.88|14.43|12.93|14.43|12.93|14.35|12.85|0
1746452420000|2025-05-05 13:40:20|14.41|12.91|14.41|12.91|14.43|12.93|14.4|12.9|0
1746452430000|2025-05-05 13:40:30|14.42|12.92|14.5|13|14.5|13|14.41|12.91|0
1746452440000|2025-05-05 13:40:40|14.51|13.01|14.48|12.98|14.51|13.01|14.48|12.98|0
1746452450000|2025-05-05 13:40:50|14.58|13.08|14.59|13.09|14.61|13.11|14.51|13.01|0
1746452460000|2025-05-05 13:41:00|14.6|13.1|14.57|13.07|14.6|13.1|14.56|13.06|0
1746452470000|2025-05-05 13:41:10|14.58|13.08|14.6|13.1|14.62|13.12|14.58|13.08|0
1746452480000|2025-05-05 13:41:20|14.58|13.08|14.52|13.02|14.6|13.1|14.52|13.02|0
1746452490000|2025-05-05 13:41:30|14.51|13.01|14.53|13.03|14.54|13.04|14.51|13.01|0
1746452500000|2025-05-05 13:41:40|14.52|13.02|14.6|13.1|14.6|13.1|14.52|13.02|0
1746452510000|2025-05-05 13:41:50|14.62|13.12|14.62|13.12|14.63|13.13|14.61|13.11|0
1746452520000|2025-05-05 13:42:00|14.63|13.13|14.54|13.04|14.63|13.13|14.53|13.03|0
1746452530000|2025-05-05 13:42:10|14.55|13.05|14.56|13.06|14.58|13.08|14.55|13.05|0
1746452540000|2025-05-05 13:42:20|14.61|13.11|14.53|13.03|14.61|13.11|14.53|13.03|0
1746452550000|2025-05-05 13:42:30|14.61|13.11|14.6|13.1|14.65|13.15|14.6|13.1|0
1746452560000|2025-05-05 13:42:40|14.59|13.09|14.59|13.09|14.6|13.1|14.57|13.07|0
1746452570000|2025-05-05 13:42:50|14.58|13.08|14.56|13.06|14.58|13.08|14.56|13.06|0
1746452580000|2025-05-05 13:43:00|14.57|13.07|14.5|13|14.57|13.07|14.49|12.99|0
1746452590000|2025-05-05 13:43:10|14.51|13.01|14.54|13.04|14.54|13.04|14.49|12.99|0
1746452600000|2025-05-05 13:43:20|14.52|13.02|14.5|13|14.52|13.02|14.5|13|0
1746452610000|2025-05-05 13:43:30|14.51|13.01|14.42|12.92|14.54|13.04|14.42|12.92|0
1746452620000|2025-05-05 13:43:40|14.43|12.93|14.43|12.93|14.43|12.93|14.39|12.89|0
1746452630000|2025-05-05 13:43:50|14.38|12.88|14.41|12.91|14.43|12.93|14.38|12.88|0
1746452640000|2025-05-05 13:44:00|14.4|12.9|14.35|12.85|14.4|12.9|14.35|12.85|0
1746452650000|2025-05-05 13:44:10|14.33|12.83|14.32|12.82|14.36|12.86|14.32|12.82|0
1746452660000|2025-05-05 13:44:20|14.36|12.86|14.41|12.91|14.41|12.91|14.35|12.85|0
1746452670000|2025-05-05 13:44:30|14.42|12.92|14.4|12.9|14.43|12.93|14.4|12.9|0
1746452680000|2025-05-05 13:44:40|14.39|12.89|14.42|12.92|14.43|12.93|14.39|12.89|0
1746452690000|2025-05-05 13:44:50|14.41|12.91|14.44|12.94|14.44|12.94|14.41|12.91|0
1746452700000|2025-05-05 13:45:00|14.49|12.99|14.43|12.93|14.5|13|14.4|12.9|0
1746452710000|2025-05-05 13:45:10|14.45|12.95|14.28|12.78|14.45|12.95|14.28|12.78|0
1746452720000|2025-05-05 13:45:20|14.43|12.93|14.27|12.77|14.43|12.93|14.23|12.73|0
1746452730000|2025-05-05 13:45:30|14.28|12.78|14.36|12.86|14.39|12.89|14.26|12.76|0
1746452740000|2025-05-05 13:45:40|14.37|12.87|14.39|12.89|14.41|12.91|14.37|12.87|0
1746452750000|2025-05-05 13:45:50|14.41|12.91|14.44|12.94|14.44|12.94|14.39|12.89|0
1746452760000|2025-05-05 13:46:00|14.4|12.9|14.43|12.93|14.44|12.94|14.4|12.9|0
1746452770000|2025-05-05 13:46:10|14.44|12.94|14.46|12.96|14.46|12.96|14.4|12.9|0
1746452780000|2025-05-05 13:46:20|14.45|12.95|14.43|12.93|14.45|12.95|14.41|12.91|0
1746452790000|2025-05-05 13:46:30|14.42|12.92|14.4|12.9|14.43|12.93|14.38|12.88|0
1746452800000|2025-05-05 13:46:40|14.38|12.88|14.38|12.88|14.4|12.9|14.38|12.88|0
1746452810000|2025-05-05 13:46:50|14.4|12.9|14.41|12.91|14.41|12.91|14.39|12.89|0
1746452820000|2025-05-05 13:47:00|14.39|12.89|14.38|12.88|14.41|12.91|14.38|12.88|0
1746452830000|2025-05-05 13:47:10|14.39|12.89|14.42|12.92|14.43|12.93|14.39|12.89|0
1746452840000|2025-05-05 13:47:20|14.41|12.91|14.41|12.91|14.42|12.92|14.4|12.9|0
1746452850000|2025-05-05 13:47:30|14.42|12.92|14.4|12.9|14.44|12.94|14.4|12.9|0
1746452860000|2025-05-05 13:47:40|14.41|12.91|14.46|12.96|14.48|12.98|14.41|12.91|0
1746452870000|2025-05-05 13:47:50|14.45|12.95|14.5|13|14.5|13|14.43|12.93|0
1746452880000|2025-05-05 13:48:00|14.49|12.99|14.48|12.98|14.5|13|14.46|12.96|0
1746452890000|2025-05-05 13:48:10|14.43|12.93|14.46|12.96|14.46|12.96|14.41|12.91|0
1746452900000|2025-05-05 13:48:20|14.45|12.95|14.49|12.99|14.5|13|14.44|12.94|0
1746452910000|2025-05-05 13:48:30|14.48|12.98|14.35|12.85|14.48|12.98|14.35|12.85|0
1746452920000|2025-05-05 13:48:40|14.36|12.86|14.46|12.96|14.46|12.96|14.36|12.86|0
1746452930000|2025-05-05 13:48:50|14.47|12.97|14.46|12.96|14.49|12.99|14.44|12.94|0
1746452940000|2025-05-05 13:49:00|14.47|12.97|14.49|12.99|14.54|13.04|14.47|12.97|0
1746452950000|2025-05-05 13:49:10|14.47|12.97|14.43|12.93|14.49|12.99|14.43|12.93|0
1746452960000|2025-05-05 13:49:20|14.4|12.9|14.35|12.85|14.4|12.9|14.35|12.85|0
1746452970000|2025-05-05 13:49:30|14.34|12.84|14.43|12.93|14.43|12.93|14.34|12.84|0
1746452980000|2025-05-05 13:49:40|14.39|12.89|14.4|12.9|14.42|12.92|14.39|12.89|0
1746452990000|2025-05-05 13:49:50|14.42|12.92|14.41|12.91|14.42|12.92|14.4|12.9|0
1746453000000|2025-05-05 13:50:00|14.38|12.88|14.47|12.97|14.47|12.97|14.38|12.88|0
1746453010000|2025-05-05 13:50:10|14.46|12.96|14.46|12.96|14.46|12.96|14.41|12.91|0
1746453020000|2025-05-05 13:50:20|14.45|12.95|14.48|12.98|14.48|12.98|14.45|12.95|0
1746453030000|2025-05-05 13:50:30|14.5|13|14.5|13|14.5|13|14.48|12.98|0
1746453040000|2025-05-05 13:50:40|14.49|12.99|14.46|12.96|14.49|12.99|14.45|12.95|0
1746453050000|2025-05-05 13:50:50|14.45|12.95|14.5|13|14.5|13|14.45|12.95|0
1746453060000|2025-05-05 13:51:00|14.52|13.02|14.58|13.08|14.58|13.08|14.52|13.02|0
1746453070000|2025-05-05 13:51:10|14.55|13.05|14.49|12.99|14.55|13.05|14.49|12.99|0
1746453080000|2025-05-05 13:51:20|14.5|13|14.52|13.02|14.52|13.02|14.5|13|0
1746453090000|2025-05-05 13:51:30|14.51|13.01|14.51|13.01|14.53|13.03|14.51|13.01|0
1746453100000|2025-05-05 13:51:40|14.5|13|14.59|13.09|14.59|13.09|14.49|12.99|0
1746453110000|2025-05-05 13:51:50|14.61|13.11|14.58|13.08|14.64|13.14|14.57|13.07|0
1746453120000|2025-05-05 13:52:00|14.57|13.07|14.65|13.15|14.65|13.15|14.57|13.07|0
1746453130000|2025-05-05 13:52:10|14.68|13.18|14.63|13.13|14.69|13.19|14.61|13.11|0
1746453140000|2025-05-05 13:52:20|14.65|13.15|14.58|13.08|14.66|13.16|14.57|13.07|0
1746453150000|2025-05-05 13:52:30|14.65|13.15|14.73|13.23|14.73|13.23|14.64|13.14|0
1746453160000|2025-05-05 13:52:40|14.72|13.22|14.59|13.09|14.72|13.22|14.57|13.07|0
1746453170000|2025-05-05 13:52:50|14.6|13.1|14.54|13.04|14.6|13.1|14.54|13.04|0
1746453180000|2025-05-05 13:53:00|14.59|13.09|14.59|13.09|14.61|13.11|14.59|13.09|0
1746453190000|2025-05-05 13:53:10|14.62|13.12|14.71|13.21|14.71|13.21|14.62|13.12|0
1746453200000|2025-05-05 13:53:20|14.72|13.22|14.61|13.11|14.72|13.22|14.61|13.11|0
1746453210000|2025-05-05 13:53:30|14.55|13.05|14.58|13.08|14.59|13.09|14.55|13.05|0
1746453220000|2025-05-05 13:53:40|14.57|13.07|14.65|13.15|14.65|13.15|14.55|13.05|0
1746453230000|2025-05-05 13:53:50|14.66|13.16|14.65|13.15|14.68|13.18|14.65|13.15|0
1746453240000|2025-05-05 13:54:00|14.66|13.16|14.68|13.18|14.68|13.18|14.66|13.16|0
1746453250000|2025-05-05 13:54:10|14.69|13.19|14.63|13.13|14.71|13.21|14.63|13.13|0
1746453260000|2025-05-05 13:54:20|14.6|13.1|14.52|13.02|14.6|13.1|14.52|13.02|0
1746453270000|2025-05-05 13:54:30|14.5|13|14.55|13.05|14.57|13.07|14.5|13|0
1746453280000|2025-05-05 13:54:40|14.54|13.04|14.53|13.03|14.55|13.05|14.53|13.03|0
1746453290000|2025-05-05 13:54:50|14.54|13.04|14.49|12.99|14.54|13.04|14.49|12.99|0
1746453300000|2025-05-05 13:55:00|14.45|12.95|14.45|12.95|14.47|12.97|14.43|12.93|0
1746453310000|2025-05-05 13:55:10|14.46|12.96|14.5|13|14.5|13|14.44|12.94|0
1746453320000|2025-05-05 13:55:20|14.48|12.98|14.55|13.05|14.55|13.05|14.48|12.98|0
1746453330000|2025-05-05 13:55:30|14.56|13.06|14.54|13.04|14.56|13.06|14.53|13.03|0
1746453340000|2025-05-05 13:55:40|14.53|13.03|14.45|12.95|14.53|13.03|14.44|12.94|0
1746453350000|2025-05-05 13:55:50|14.44|12.94|14.42|12.92|14.45|12.95|14.42|12.92|0
1746453360000|2025-05-05 13:56:00|14.43|12.93|14.33|12.83|14.43|12.93|14.33|12.83|0
1746453370000|2025-05-05 13:56:10|14.36|12.86|14.31|12.81|14.36|12.86|14.31|12.81|0
1746453380000|2025-05-05 13:56:20|14.32|12.82|14.35|12.85|14.35|12.85|14.31|12.81|0
1746453390000|2025-05-05 13:56:30|14.37|12.87|14.36|12.86|14.38|12.88|14.36|12.86|0
1746453400000|2025-05-05 13:56:40|14.37|12.87|14.31|12.81|14.37|12.87|14.31|12.81|0
1746453410000|2025-05-05 13:56:50|14.3|12.8|14.29|12.79|14.31|12.81|14.29|12.79|0
1746453420000|2025-05-05 13:57:00|14.34|12.84|14.36|12.86|14.37|12.87|14.34|12.84|0
1746453430000|2025-05-05 13:57:10|14.32|12.82|14.28|12.78|14.32|12.82|14.25|12.75|0
1746453440000|2025-05-05 13:57:20|14.27|12.77|14.25|12.75|14.27|12.77|14.25|12.75|0
1746453450000|2025-05-05 13:57:30|14.26|12.76|14.22|12.72|14.26|12.76|14.22|12.72|0
1746453460000|2025-05-05 13:57:40|14.19|12.69|14.17|12.67|14.2|12.7|14.17|12.67|0
1746453470000|2025-05-05 13:57:50|14.19|12.69|14.15|12.65|14.19|12.69|14.14|12.64|0
1746453480000|2025-05-05 13:58:00|14.16|12.66|14.15|12.65|14.18|12.68|14.14|12.64|0
1746453490000|2025-05-05 13:58:10|14.16|12.66|14.16|12.66|14.17|12.67|14.16|12.66|0
1746453500000|2025-05-05 13:58:20|14.17|12.67|14.18|12.68|14.18|12.68|14.17|12.67|0
1746453510000|2025-05-05 13:58:30|14.14|12.64|14.11|12.61|14.14|12.64|14.11|12.61|0
1746453520000|2025-05-05 13:58:40|14.12|12.62|14.18|12.68|14.18|12.68|14.11|12.61|0
1746453530000|2025-05-05 13:58:50|14.2|12.7|14.21|12.71|14.21|12.71|14.2|12.7|0
1746453540000|2025-05-05 13:59:00|14.2|12.7|14.14|12.64|14.2|12.7|14.11|12.61|0
1746453550000|2025-05-05 13:59:10|14.15|12.65|14.16|12.66|14.16|12.66|14.14|12.64|0
1746453560000|2025-05-05 13:59:20|14.15|12.65|14.17|12.67|14.17|12.67|14.12|12.62|0
1746453570000|2025-05-05 13:59:30|14.16|12.66|14.15|12.65|14.16|12.66|14.15|12.65|0
1746453580000|2025-05-05 13:59:40|14.14|12.64|14.15|12.65|14.16|12.66|14.14|12.64|0
1746453590000|2025-05-05 13:59:50|14.16|12.66|14.12|12.62|14.17|12.67|14.1|12.6|0
1746453600000|2025-05-05 14:00:00|14.13|12.63|14.05|12.55|14.13|12.63|13.84|12.34|0
1746453610000|2025-05-05 14:00:10|13.94|12.44|13.99|12.49|14.02|12.52|13.94|12.44|0
1746453620000|2025-05-05 14:00:20|14|12.5|13.92|12.42|14.01|12.51|13.9|12.4|0
1746453630000|2025-05-05 14:00:30|13.91|12.41|13.87|12.37|13.96|12.46|13.87|12.37|0
1746453640000|2025-05-05 14:00:40|13.89|12.39|13.86|12.36|13.9|12.4|13.86|12.36|0
1746453650000|2025-05-05 14:00:50|13.87|12.37|13.89|12.39|13.89|12.39|13.85|12.35|0
1746453660000|2025-05-05 14:01:00|13.86|12.36|13.76|12.26|13.86|12.36|13.76|12.26|0
1746453670000|2025-05-05 14:01:10|13.79|12.29|13.78|12.28|13.8|12.3|13.72|12.22|0
1746453680000|2025-05-05 14:01:20|13.8|12.3|13.71|12.21|13.8|12.3|13.69|12.19|0
1746453690000|2025-05-05 14:01:30|13.73|12.23|13.77|12.27|13.77|12.27|13.73|12.23|0
1746453700000|2025-05-05 14:01:40|13.78|12.28|13.77|12.27|13.79|12.29|13.77|12.27|0
1746453710000|2025-05-05 14:01:50|13.75|12.25|13.78|12.28|13.81|12.31|13.75|12.25|0
1746453720000|2025-05-05 14:02:00|13.73|12.23|13.77|12.27|13.77|12.27|13.71|12.21|0
1746453730000|2025-05-05 14:02:10|13.78|12.28|13.75|12.25|13.78|12.28|13.75|12.25|0
1746453740000|2025-05-05 14:02:20|13.77|12.27|13.78|12.28|13.78|12.28|13.76|12.26|0
1746453750000|2025-05-05 14:02:30|13.8|12.3|13.86|12.36|13.86|12.36|13.8|12.3|0
1746453760000|2025-05-05 14:02:40|13.85|12.35|13.88|12.38|13.89|12.39|13.83|12.33|0
1746453770000|2025-05-05 14:02:50|13.86|12.36|13.86|12.36|13.86|12.36|13.83|12.33|0
1746453780000|2025-05-05 14:03:00|13.87|12.37|13.89|12.39|13.89|12.39|13.85|12.35|0
1746453790000|2025-05-05 14:03:10|13.86|12.36|13.87|12.37|13.88|12.38|13.85|12.35|0
1746453800000|2025-05-05 14:03:20|13.88|12.38|13.83|12.33|13.91|12.41|13.82|12.32|0
1746453810000|2025-05-05 14:03:30|13.84|12.34|13.84|12.34|13.85|12.35|13.81|12.31|0
1746453820000|2025-05-05 14:03:40|13.87|12.37|13.93|12.43|13.94|12.44|13.87|12.37|0
1746453830000|2025-05-05 14:03:50|13.91|12.41|13.9|12.4|13.91|12.41|13.89|12.39|0
1746453840000|2025-05-05 14:04:00|13.92|12.42|13.96|12.46|13.96|12.46|13.91|12.41|0
1746453850000|2025-05-05 14:04:10|13.95|12.45|13.98|12.48|13.99|12.49|13.95|12.45|0
1746453860000|2025-05-05 14:04:20|13.99|12.49|13.96|12.46|13.99|12.49|13.91|12.41|0
1746453870000|2025-05-05 14:04:30|13.91|12.41|13.95|12.45|13.95|12.45|13.91|12.41|0
1746453880000|2025-05-05 14:04:40|13.99|12.49|14.02|12.52|14.02|12.52|13.99|12.49|0
1746453890000|2025-05-05 14:04:50|14.04|12.54|14.05|12.55|14.06|12.56|14.03|12.53|0
1746453900000|2025-05-05 14:05:00|14.06|12.56|14.17|12.67|14.17|12.67|14.03|12.53|0
1746453910000|2025-05-05 14:05:10|14.14|12.64|14.05|12.55|14.14|12.64|14.03|12.53|0
1746453920000|2025-05-05 14:05:20|14.07|12.57|14.03|12.53|14.07|12.57|14.03|12.53|0
1746453930000|2025-05-05 14:05:30|14.01|12.51|14.01|12.51|14.02|12.52|13.98|12.48|0
1746453940000|2025-05-05 14:05:40|14.04|12.54|14.05|12.55|14.05|12.55|14.04|12.54|0
1746453950000|2025-05-05 14:05:50|14.02|12.52|14|12.5|14.05|12.55|13.98|12.48|0
1746453960000|2025-05-05 14:06:00|13.98|12.48|14.12|12.62|14.12|12.62|13.98|12.48|0
1746453970000|2025-05-05 14:06:10|14.13|12.63|14.16|12.66|14.17|12.67|14.13|12.63|0
1746453980000|2025-05-05 14:06:20|14.12|12.62|14.02|12.52|14.12|12.62|13.99|12.49|0
1746453990000|2025-05-05 14:06:30|14.03|12.53|14.09|12.59|14.09|12.59|14.01|12.51|0
1746454000000|2025-05-05 14:06:40|14.08|12.58|14.11|12.61|14.13|12.63|14.05|12.55|0
1746454010000|2025-05-05 14:06:50|14.12|12.62|14.2|12.7|14.2|12.7|14.12|12.62|0
1746454020000|2025-05-05 14:07:00|14.22|12.72|14.25|12.75|14.25|12.75|14.2|12.7|0
1746454030000|2025-05-05 14:07:10|14.24|12.74|14.16|12.66|14.24|12.74|14.15|12.65|0
1746454040000|2025-05-05 14:07:20|14.14|12.64|14.1|12.6|14.18|12.68|14.1|12.6|0
1746454050000|2025-05-05 14:07:30|14.09|12.59|14.05|12.55|14.1|12.6|14.05|12.55|0
1746454060000|2025-05-05 14:07:40|14.03|12.53|14.02|12.52|14.03|12.53|14|12.5|0
1746454070000|2025-05-05 14:07:50|14.01|12.51|14.1|12.6|14.1|12.6|14.01|12.51|0
1746454080000|2025-05-05 14:08:00|14.09|12.59|13.95|12.45|14.09|12.59|13.95|12.45|0
1746454090000|2025-05-05 14:08:10|13.94|12.44|13.95|12.45|13.98|12.48|13.94|12.44|0
1746454100000|2025-05-05 14:08:20|13.93|12.43|13.97|12.47|13.99|12.49|13.93|12.43|0
1746454110000|2025-05-05 14:08:30|13.98|12.48|14.06|12.56|14.06|12.56|13.98|12.48|0
1746454120000|2025-05-05 14:08:40|14.05|12.55|14.02|12.52|14.05|12.55|14|12.5|0
1746454130000|2025-05-05 14:08:50|14.01|12.51|13.96|12.46|14.01|12.51|13.96|12.46|0
1746454140000|2025-05-05 14:09:00|13.9|12.4|13.93|12.43|13.93|12.43|13.88|12.38|0
1746454150000|2025-05-05 14:09:10|13.94|12.44|13.88|12.38|13.94|12.44|13.86|12.36|0
1746454160000|2025-05-05 14:09:20|13.89|12.39|13.89|12.39|13.89|12.39|13.86|12.36|0
1746454170000|2025-05-05 14:09:30|13.92|12.42|13.93|12.43|13.94|12.44|13.9|12.4|0
1746454180000|2025-05-05 14:09:40|13.92|12.42|13.97|12.47|13.99|12.49|13.92|12.42|0
1746454190000|2025-05-05 14:09:50|13.95|12.45|13.91|12.41|13.96|12.46|13.91|12.41|0
1746454200000|2025-05-05 14:10:00|13.93|12.43|13.98|12.48|13.99|12.49|13.93|12.43|0
1746454210000|2025-05-05 14:10:10|13.97|12.47|14|12.5|14|12.5|13.97|12.47|0
1746454220000|2025-05-05 14:10:20|14.02|12.52|13.99|12.49|14.03|12.53|13.99|12.49|0
1746454230000|2025-05-05 14:10:30|13.97|12.47|14|12.5|14.04|12.54|13.95|12.45|0
1746454240000|2025-05-05 14:10:40|13.99|12.49|14.01|12.51|14.01|12.51|13.99|12.49|0
1746454250000|2025-05-05 14:10:50|14|12.5|13.96|12.46|14.01|12.51|13.94|12.44|0
1746454260000|2025-05-05 14:11:00|13.97|12.47|13.95|12.45|13.98|12.48|13.94|12.44|0
1746454270000|2025-05-05 14:11:10|13.89|12.39|13.93|12.43|13.93|12.43|13.86|12.36|0
1746454280000|2025-05-05 14:11:20|13.97|12.47|14.03|12.53|14.03|12.53|13.97|12.47|0
1746454290000|2025-05-05 14:11:30|14.02|12.52|14|12.5|14.02|12.52|14|12.5|0
1746454300000|2025-05-05 14:11:40|13.98|12.48|13.98|12.48|14|12.5|13.96|12.46|0
1746454310000|2025-05-05 14:11:50|13.97|12.47|13.92|12.42|14.01|12.51|13.92|12.42|0
1746454320000|2025-05-05 14:12:00|13.91|12.41|13.88|12.38|13.91|12.41|13.86|12.36|0
1746454330000|2025-05-05 14:12:10|13.87|12.37|13.88|12.38|13.88|12.38|13.81|12.31|0
1746454340000|2025-05-05 14:12:20|13.86|12.36|13.89|12.39|13.89|12.39|13.85|12.35|0
1746454350000|2025-05-05 14:12:30|13.92|12.42|13.98|12.48|13.98|12.48|13.92|12.42|0
1746454360000|2025-05-05 14:12:40|14|12.5|13.9|12.4|14|12.5|13.9|12.4|0
1746454370000|2025-05-05 14:12:50|13.89|12.39|13.93|12.43|13.93|12.43|13.89|12.39|0
1746454380000|2025-05-05 14:13:00|13.96|12.46|13.98|12.48|14|12.5|13.95|12.45|0
1746454390000|2025-05-05 14:13:10|13.99|12.49|14|12.5|14.01|12.51|13.98|12.48|0
1746454400000|2025-05-05 14:13:20|14.02|12.52|14.01|12.51|14.03|12.53|13.99|12.49|0
1746454410000|2025-05-05 14:13:30|13.99|12.49|14.08|12.58|14.1|12.6|13.98|12.48|0
1746454420000|2025-05-05 14:13:40|14.1|12.6|14.03|12.53|14.11|12.61|14.03|12.53|0
1746454430000|2025-05-05 14:13:50|14.04|12.54|14.03|12.53|14.05|12.55|14.02|12.52|0
1746454440000|2025-05-05 14:14:00|14.04|12.54|14.02|12.52|14.07|12.57|14.02|12.52|0
1746454450000|2025-05-05 14:14:10|14|12.5|13.92|12.42|14|12.5|13.92|12.42|0
1746454460000|2025-05-05 14:14:20|13.9|12.4|13.96|12.46|13.96|12.46|13.89|12.39|0
1746454470000|2025-05-05 14:14:30|13.97|12.47|14.02|12.52|14.02|12.52|13.95|12.45|0
1746454480000|2025-05-05 14:14:40|14.01|12.51|13.94|12.44|14.02|12.52|13.93|12.43|0
1746454490000|2025-05-05 14:14:50|13.93|12.43|13.94|12.44|13.95|12.45|13.93|12.43|0
1746454500000|2025-05-05 14:15:00|13.93|12.43|13.95|12.45|13.97|12.47|13.93|12.43|0
1746454510000|2025-05-05 14:15:10|13.96|12.46|14.04|12.54|14.05|12.55|13.96|12.46|0
1746454520000|2025-05-05 14:15:20|14.03|12.53|14.05|12.55|14.06|12.56|14.03|12.53|0
1746454530000|2025-05-05 14:15:30|14.04|12.54|13.97|12.47|14.04|12.54|13.95|12.45|0
1746454540000|2025-05-05 14:15:40|13.95|12.45|13.84|12.34|13.95|12.45|13.84|12.34|0
1746454550000|2025-05-05 14:15:50|13.86|12.36|13.87|12.37|13.88|12.38|13.86|12.36|0
1746454560000|2025-05-05 14:16:00|13.88|12.38|13.96|12.46|13.96|12.46|13.88|12.38|0
1746454570000|2025-05-05 14:16:10|13.97|12.47|13.97|12.47|13.99|12.49|13.96|12.46|0
1746454580000|2025-05-05 14:16:20|13.98|12.48|13.97|12.47|13.99|12.49|13.97|12.47|0
1746454590000|2025-05-05 14:16:30|13.98|12.48|13.89|12.39|13.98|12.48|13.89|12.39|0
1746454600000|2025-05-05 14:16:40|13.88|12.38|13.9|12.4|13.92|12.42|13.88|12.38|0
1746454610000|2025-05-05 14:16:50|13.88|12.38|13.91|12.41|13.91|12.41|13.88|12.38|0
1746454620000|2025-05-05 14:17:00|13.88|12.38|13.89|12.39|13.9|12.4|13.88|12.38|0
1746454630000|2025-05-05 14:17:10|13.91|12.41|13.88|12.38|13.91|12.41|13.88|12.38|0
1746454640000|2025-05-05 14:17:20|13.86|12.36|13.88|12.38|13.88|12.38|13.86|12.36|0
1746454650000|2025-05-05 14:17:30|13.93|12.43|13.9|12.4|13.93|12.43|13.9|12.4|0
1746454660000|2025-05-05 14:17:40|13.91|12.41|13.92|12.42|13.93|12.43|13.9|12.4|0
1746454670000|2025-05-05 14:17:50|13.91|12.41|13.89|12.39|13.91|12.41|13.86|12.36|0
1746454680000|2025-05-05 14:18:00|13.88|12.38|13.85|12.35|13.88|12.38|13.83|12.33|0
1746454690000|2025-05-05 14:18:10|13.82|12.32|13.84|12.34|13.84|12.34|13.82|12.32|0
1746454700000|2025-05-05 14:18:20|13.85|12.35|13.85|12.35|13.86|12.36|13.84|12.34|0
1746454710000|2025-05-05 14:18:30|13.84|12.34|13.78|12.28|13.84|12.34|13.78|12.28|0
1746454720000|2025-05-05 14:18:40|13.77|12.27|13.79|12.29|13.79|12.29|13.77|12.27|0
1746454730000|2025-05-05 14:18:50|13.78|12.28|13.74|12.24|13.8|12.3|13.74|12.24|0
1746454740000|2025-05-05 14:19:00|13.75|12.25|13.77|12.27|13.77|12.27|13.74|12.24|0
1746454750000|2025-05-05 14:19:10|13.78|12.28|13.79|12.29|13.81|12.31|13.78|12.28|0
1746454760000|2025-05-05 14:19:20|13.8|12.3|13.77|12.27|13.8|12.3|13.76|12.26|0
1746454770000|2025-05-05 14:19:30|13.78|12.28|13.7|12.2|13.79|12.29|13.7|12.2|0
1746454780000|2025-05-05 14:19:40|13.72|12.22|13.73|12.23|13.74|12.24|13.72|12.22|0
1746454790000|2025-05-05 14:19:50|13.74|12.24|13.81|12.31|13.81|12.31|13.74|12.24|0
1746454800000|2025-05-05 14:20:00|13.78|12.28|13.75|12.25|13.78|12.28|13.75|12.25|0
1746454810000|2025-05-05 14:20:10|13.74|12.24|13.78|12.28|13.78|12.28|13.74|12.24|0
1746454820000|2025-05-05 14:20:20|13.79|12.29|13.84|12.34|13.84|12.34|13.78|12.28|0
1746454830000|2025-05-05 14:20:30|13.85|12.35|13.82|12.32|13.87|12.37|13.8|12.3|0
1746454840000|2025-05-05 14:20:40|13.81|12.31|13.81|12.31|13.84|12.34|13.78|12.28|0
1746454850000|2025-05-05 14:20:50|13.82|12.32|13.83|12.33|13.83|12.33|13.81|12.31|0
1746454860000|2025-05-05 14:21:00|13.84|12.34|13.83|12.33|13.85|12.35|13.82|12.32|0
1746454870000|2025-05-05 14:21:10|13.84|12.34|13.87|12.37|13.88|12.38|13.82|12.32|0
1746454880000|2025-05-05 14:21:20|13.86|12.36|13.91|12.41|13.92|12.42|13.86|12.36|0
1746454890000|2025-05-05 14:21:30|13.88|12.38|13.86|12.36|13.88|12.38|13.86|12.36|0
1746454900000|2025-05-05 14:21:40|13.84|12.34|13.75|12.25|13.84|12.34|13.75|12.25|0
1746454910000|2025-05-05 14:21:50|13.76|12.26|13.72|12.22|13.76|12.26|13.72|12.22|0
1746454920000|2025-05-05 14:22:00|13.82|12.32|13.84|12.34|13.85|12.35|13.82|12.32|0
1746454930000|2025-05-05 14:22:10|13.87|12.37|13.9|12.4|14|12.5|13.87|12.37|0
1746454940000|2025-05-05 14:22:20|13.92|12.42|13.93|12.43|13.93|12.43|13.9|12.4|0
1746454950000|2025-05-05 14:22:30|13.92|12.42|13.91|12.41|13.92|12.42|13.9|12.4|0
1746454960000|2025-05-05 14:22:40|13.9|12.4|13.96|12.46|13.96|12.46|13.9|12.4|0
1746454970000|2025-05-05 14:22:50|13.95|12.45|13.95|12.45|13.97|12.47|13.95|12.45|0
1746454980000|2025-05-05 14:23:00|13.96|12.46|13.92|12.42|13.96|12.46|13.92|12.42|0
1746454990000|2025-05-05 14:23:10|13.9|12.4|13.93|12.43|13.93|12.43|13.89|12.39|0
1746455000000|2025-05-05 14:23:20|13.96|12.46|13.99|12.49|13.99|12.49|13.96|12.46|0
1746455010000|2025-05-05 14:23:30|13.98|12.48|13.99|12.49|14|12.5|13.97|12.47|0
1746455020000|2025-05-05 14:23:40|14|12.5|13.97|12.47|14|12.5|13.96|12.46|0
1746455030000|2025-05-05 14:23:50|13.95|12.45|13.97|12.47|13.97|12.47|13.95|12.45|0
1746455040000|2025-05-05 14:24:00|13.98|12.48|13.93|12.43|13.98|12.48|13.93|12.43|0
1746455050000|2025-05-05 14:24:10|13.94|12.44|13.94|12.44|13.96|12.46|13.94|12.44|0
1746455060000|2025-05-05 14:24:20|13.95|12.45|13.95|12.45|13.98|12.48|13.95|12.45|0
1746455070000|2025-05-05 14:24:30|13.96|12.46|13.95|12.45|13.96|12.46|13.95|12.45|0
1746455080000|2025-05-05 14:24:40|13.94|12.44|13.93|12.43|13.96|12.46|13.93|12.43|0
1746455090000|2025-05-05 14:24:50|13.94|12.44|13.96|12.46|13.96|12.46|13.94|12.44|0
1746455100000|2025-05-05 14:25:00|13.97|12.47|13.93|12.43|13.97|12.47|13.93|12.43|0
1746455110000|2025-05-05 14:25:10|13.92|12.42|13.84|12.34|13.93|12.43|13.84|12.34|0
1746455120000|2025-05-05 14:25:20|13.85|12.35|13.85|12.35|13.86|12.36|13.82|12.32|0
1746455130000|2025-05-05 14:25:30|13.89|12.39|13.92|12.42|13.93|12.43|13.89|12.39|0
1746455140000|2025-05-05 14:25:40|13.91|12.41|13.86|12.36|13.91|12.41|13.86|12.36|0
1746455150000|2025-05-05 14:25:50|13.82|12.32|13.82|12.32|13.84|12.34|13.82|12.32|0
1746455160000|2025-05-05 14:26:00|13.81|12.31|13.89|12.39|13.89|12.39|13.79|12.29|0
1746455170000|2025-05-05 14:26:10|13.91|12.41|13.86|12.36|13.91|12.41|13.85|12.35|0
1746455180000|2025-05-05 14:26:20|13.87|12.37|13.81|12.31|13.87|12.37|13.8|12.3|0
1746455190000|2025-05-05 14:26:30|13.8|12.3|13.82|12.32|13.83|12.33|13.8|12.3|0
1746455200000|2025-05-05 14:26:40|13.79|12.29|13.76|12.26|13.81|12.31|13.74|12.24|0
1746455210000|2025-05-05 14:26:50|13.78|12.28|13.78|12.28|13.82|12.32|13.78|12.28|0
1746455220000|2025-05-05 14:27:00|13.8|12.3|13.75|12.25|13.83|12.33|13.75|12.25|0
1746455230000|2025-05-05 14:27:10|13.77|12.27|13.8|12.3|13.8|12.3|13.76|12.26|0
1746455240000|2025-05-05 14:27:20|13.83|12.33|13.82|12.32|13.84|12.34|13.82|12.32|0
1746455250000|2025-05-05 14:27:30|13.83|12.33|13.78|12.28|13.83|12.33|13.78|12.28|0
1746455260000|2025-05-05 14:27:40|13.77|12.27|13.77|12.27|13.79|12.29|13.77|12.27|0
1746455270000|2025-05-05 14:27:50|13.78|12.28|13.89|12.39|13.9|12.4|13.78|12.28|0
1746455280000|2025-05-05 14:28:00|13.88|12.38|13.83|12.33|13.92|12.42|13.81|12.31|0
1746455290000|2025-05-05 14:28:10|13.82|12.32|13.85|12.35|13.85|12.35|13.82|12.32|0
1746455300000|2025-05-05 14:28:20|13.83|12.33|13.84|12.34|13.85|12.35|13.82|12.32|0
1746455310000|2025-05-05 14:28:30|13.85|12.35|13.86|12.36|13.86|12.36|13.84|12.34|0
1746455320000|2025-05-05 14:28:40|13.87|12.37|13.91|12.41|13.91|12.41|13.87|12.37|0
1746455330000|2025-05-05 14:28:50|13.92|12.42|13.86|12.36|13.92|12.42|13.85|12.35|0
1746455340000|2025-05-05 14:29:00|13.87|12.37|13.95|12.45|13.95|12.45|13.86|12.36|0
1746455350000|2025-05-05 14:29:10|13.92|12.42|13.95|12.45|13.95|12.45|13.92|12.42|0
1746455360000|2025-05-05 14:29:20|13.89|12.39|13.83|12.33|13.89|12.39|13.82|12.32|0
1746455370000|2025-05-05 14:29:30|13.8|12.3|13.81|12.31|13.81|12.31|13.74|12.24|0
1746455380000|2025-05-05 14:29:40|13.79|12.29|13.75|12.25|13.79|12.29|13.75|12.25|0
1746455390000|2025-05-05 14:29:50|13.73|12.23|13.78|12.28|13.78|12.28|13.73|12.23|0
1746455400000|2025-05-05 14:30:00|13.77|12.27|13.79|12.29|13.79|12.29|13.76|12.26|0
1746455410000|2025-05-05 14:30:10|13.8|12.3|13.79|12.29|13.8|12.3|13.75|12.25|0
1746455420000|2025-05-05 14:30:20|13.77|12.27|13.76|12.26|13.81|12.31|13.76|12.26|0
1746455430000|2025-05-05 14:30:30|13.77|12.27|13.8|12.3|13.81|12.31|13.77|12.27|0
1746455440000|2025-05-05 14:30:40|13.78|12.28|13.77|12.27|13.79|12.29|13.76|12.26|0
1746455450000|2025-05-05 14:30:50|13.78|12.28|13.81|12.31|13.81|12.31|13.76|12.26|0
1746455460000|2025-05-05 14:31:00|13.8|12.3|13.85|12.35|13.86|12.36|13.8|12.3|0
1746455470000|2025-05-05 14:31:10|13.83|12.33|13.81|12.31|13.83|12.33|13.81|12.31|0
1746455480000|2025-05-05 14:31:20|13.79|12.29|13.78|12.28|13.83|12.33|13.78|12.28|0
1746455490000|2025-05-05 14:31:30|13.77|12.27|13.81|12.31|13.81|12.31|13.77|12.27|0
1746455500000|2025-05-05 14:31:40|13.8|12.3|13.79|12.29|13.8|12.3|13.78|12.28|0
1746455510000|2025-05-05 14:31:50|13.81|12.31|13.81|12.31|13.82|12.32|13.81|12.31|0
1746455520000|2025-05-05 14:32:00|13.79|12.29|13.81|12.31|13.83|12.33|13.79|12.29|0
1746455530000|2025-05-05 14:32:10|13.82|12.32|13.85|12.35|13.85|12.35|13.82|12.32|0
1746455540000|2025-05-05 14:32:20|13.84|12.34|13.83|12.33|13.84|12.34|13.81|12.31|0
1746455550000|2025-05-05 14:32:30|13.81|12.31|13.81|12.31|13.85|12.35|13.81|12.31|0
1746455560000|2025-05-05 14:32:40|13.8|12.3|13.85|12.35|13.85|12.35|13.8|12.3|0
1746455570000|2025-05-05 14:32:50|13.84|12.34|13.84|12.34|13.84|12.34|13.83|12.33|0
1746455580000|2025-05-05 14:33:00|13.81|12.31|13.79|12.29|13.81|12.31|13.76|12.26|0
1746455590000|2025-05-05 14:33:10|13.81|12.31|13.8|12.3|13.81|12.31|13.78|12.28|0
1746455600000|2025-05-05 14:33:20|13.81|12.31|13.81|12.31|13.81|12.31|13.8|12.3|0
1746455610000|2025-05-05 14:33:30|13.8|12.3|13.82|12.32|13.82|12.32|13.8|12.3|0
1746455620000|2025-05-05 14:33:40|13.83|12.33|13.82|12.32|13.89|12.39|13.82|12.32|0
1746455630000|2025-05-05 14:33:50|13.8|12.3|13.77|12.27|13.8|12.3|13.77|12.27|0
1746455640000|2025-05-05 14:34:00|13.76|12.26|13.9|12.4|13.9|12.4|13.74|12.24|0
1746455650000|2025-05-05 14:34:10|13.91|12.41|13.87|12.37|13.91|12.41|13.86|12.36|0
1746455660000|2025-05-05 14:34:20|13.89|12.39|13.83|12.33|13.9|12.4|13.82|12.32|0
1746455670000|2025-05-05 14:34:30|13.84|12.34|13.86|12.36|13.88|12.38|13.84|12.34|0
1746455680000|2025-05-05 14:34:40|13.87|12.37|13.91|12.41|13.91|12.41|13.87|12.37|0
1746455690000|2025-05-05 14:34:50|13.9|12.4|13.91|12.41|13.92|12.42|13.9|12.4|0
1746455700000|2025-05-05 14:35:00|13.92|12.42|13.87|12.37|13.92|12.42|13.86|12.36|0
1746455710000|2025-05-05 14:35:10|13.86|12.36|13.91|12.41|13.92|12.42|13.86|12.36|0
1746455720000|2025-05-05 14:35:20|13.92|12.42|13.87|12.37|13.93|12.43|13.85|12.35|0
1746455730000|2025-05-05 14:35:30|13.85|12.35|13.95|12.45|13.95|12.45|13.85|12.35|0
1746455740000|2025-05-05 14:35:40|13.9|12.4|13.91|12.41|13.92|12.42|13.9|12.4|0
1746455750000|2025-05-05 14:35:50|13.92|12.42|13.92|12.42|13.94|12.44|13.91|12.41|0
1746455760000|2025-05-05 14:36:00|13.93|12.43|13.86|12.36|13.93|12.43|13.85|12.35|0
1746455770000|2025-05-05 14:36:10|13.85|12.35|13.91|12.41|13.91|12.41|13.85|12.35|0
1746455780000|2025-05-05 14:36:20|13.9|12.4|13.83|12.33|13.9|12.4|13.81|12.31|0
1746455790000|2025-05-05 14:36:30|13.84|12.34|13.8|12.3|13.84|12.34|13.76|12.26|0
1746455800000|2025-05-05 14:36:40|13.81|12.31|13.76|12.26|13.81|12.31|13.76|12.26|0
1746455810000|2025-05-05 14:36:50|13.77|12.27|13.84|12.34|13.84|12.34|13.77|12.27|0
1746455820000|2025-05-05 14:37:00|13.82|12.32|13.87|12.37|13.87|12.37|13.79|12.29|0
1746455830000|2025-05-05 14:37:10|13.84|12.34|13.84|12.34|13.85|12.35|13.82|12.32|0
1746455840000|2025-05-05 14:37:20|13.83|12.33|13.76|12.26|13.85|12.35|13.75|12.25|0
1746455850000|2025-05-05 14:37:30|13.74|12.24|13.7|12.2|13.76|12.26|13.7|12.2|0
1746455860000|2025-05-05 14:37:40|13.72|12.22|13.74|12.24|13.74|12.24|13.71|12.21|0
1746455870000|2025-05-05 14:37:50|13.73|12.23|13.68|12.18|13.73|12.23|13.67|12.17|0
1746455880000|2025-05-05 14:38:00|13.66|12.16|13.62|12.12|13.66|12.16|13.61|12.11|0
1746455890000|2025-05-05 14:38:10|13.61|12.11|13.58|12.08|13.61|12.11|13.58|12.08|0
1746455900000|2025-05-05 14:38:20|13.57|12.07|13.62|12.12|13.63|12.13|13.57|12.07|0
1746455910000|2025-05-05 14:38:30|13.64|12.14|13.64|12.14|13.64|12.14|13.63|12.13|0
1746455920000|2025-05-05 14:38:40|13.63|12.13|13.61|12.11|13.63|12.13|13.6|12.1|0
1746455930000|2025-05-05 14:38:50|13.62|12.12|13.6|12.1|13.62|12.12|13.6|12.1|0
1746455940000|2025-05-05 14:39:00|13.59|12.09|13.56|12.06|13.6|12.1|13.56|12.06|0
1746455950000|2025-05-05 14:39:10|13.55|12.05|13.49|11.99|13.55|12.05|13.46|11.96|0
1746455960000|2025-05-05 14:39:20|13.5|12|13.5|12|13.51|12.01|13.49|11.99|0
1746455970000|2025-05-05 14:39:30|13.49|11.99|13.52|12.02|13.52|12.02|13.49|11.99|0
1746455980000|2025-05-05 14:39:40|13.51|12.01|13.51|12.01|13.51|12.01|13.48|11.98|0
1746455990000|2025-05-05 14:39:50|13.5|12|13.48|11.98|13.51|12.01|13.46|11.96|0
1746456000000|2025-05-05 14:40:00|13.47|11.97|13.55|12.05|13.56|12.06|13.47|11.97|0
1746456010000|2025-05-05 14:40:10|13.56|12.06|13.56|12.06|13.57|12.07|13.56|12.06|0
1746456020000|2025-05-05 14:40:20|13.57|12.07|13.53|12.03|13.57|12.07|13.51|12.01|0
1746456030000|2025-05-05 14:40:30|13.52|12.02|13.53|12.03|13.53|12.03|13.52|12.02|0
1746456040000|2025-05-05 14:40:40|13.52|12.02|13.52|12.02|13.52|12.02|13.5|12|0
1746456050000|2025-05-05 14:40:50|13.51|12.01|13.47|11.97|13.52|12.02|13.47|11.97|0
1746456060000|2025-05-05 14:41:00|13.46|11.96|13.42|11.92|13.46|11.96|13.41|11.91|0
1746456070000|2025-05-05 14:41:10|13.43|11.93|13.43|11.93|13.44|11.94|13.43|11.93|0
1746456080000|2025-05-05 14:41:20|13.42|11.92|13.38|11.88|13.42|11.92|13.38|11.88|0
1746456090000|2025-05-05 14:41:30|13.37|11.87|13.37|11.87|13.39|11.89|13.35|11.85|0
1746456100000|2025-05-05 14:41:40|13.38|11.88|13.38|11.88|13.43|11.93|13.38|11.88|0
1746456110000|2025-05-05 14:41:50|13.36|11.86|13.38|11.88|13.38|11.88|13.34|11.84|0
1746456120000|2025-05-05 14:42:00|13.39|11.89|13.37|11.87|13.39|11.89|13.36|11.86|0
1746456130000|2025-05-05 14:42:10|13.35|11.85|13.36|11.86|13.37|11.87|13.35|11.85|0
1746456140000|2025-05-05 14:42:20|13.35|11.85|13.32|11.82|13.36|11.86|13.32|11.82|0
1746456150000|2025-05-05 14:42:30|13.34|11.84|13.35|11.85|13.36|11.86|13.32|11.82|0
1746456160000|2025-05-05 14:42:40|13.36|11.86|13.39|11.89|13.39|11.89|13.36|11.86|0
1746456170000|2025-05-05 14:42:50|13.42|11.92|13.53|12.03|13.53|12.03|13.42|11.92|0
1746456180000|2025-05-05 14:43:00|13.54|12.04|13.44|11.94|13.54|12.04|13.44|11.94|0
1746456190000|2025-05-05 14:43:10|13.45|11.95|13.43|11.93|13.48|11.98|13.43|11.93|0
1746456200000|2025-05-05 14:43:20|13.42|11.92|13.39|11.89|13.44|11.94|13.39|11.89|0
1746456210000|2025-05-05 14:43:30|13.38|11.88|13.37|11.87|13.38|11.88|13.37|11.87|0
1746456220000|2025-05-05 14:43:40|13.38|11.88|13.38|11.88|13.38|11.88|13.37|11.87|0
1746456230000|2025-05-05 14:43:50|13.39|11.89|13.41|11.91|13.41|11.91|13.39|11.89|0
1746456240000|2025-05-05 14:44:00|13.4|11.9|13.42|11.92|13.42|11.92|13.4|11.9|0
1746456250000|2025-05-05 14:44:10|13.41|11.91|13.41|11.91|13.42|11.92|13.4|11.9|0
1746456260000|2025-05-05 14:44:20|13.42|11.92|13.4|11.9|13.43|11.93|13.4|11.9|0
1746456270000|2025-05-05 14:44:30|13.41|11.91|13.42|11.92|13.42|11.92|13.4|11.9|0
1746456280000|2025-05-05 14:44:40|13.43|11.93|13.4|11.9|13.43|11.93|13.4|11.9|0
1746456290000|2025-05-05 14:44:50|13.46|11.96|13.47|11.97|13.47|11.97|13.45|11.95|0
1746456300000|2025-05-05 14:45:00|13.46|11.96|13.44|11.94|13.46|11.96|13.44|11.94|0
1746456310000|2025-05-05 14:45:10|13.4|11.9|13.41|11.91|13.41|11.91|13.39|11.89|0
1746456320000|2025-05-05 14:45:20|13.4|11.9|13.4|11.9|13.42|11.92|13.39|11.89|0
1746456330000|2025-05-05 14:45:30|13.41|11.91|13.41|11.91|13.43|11.93|13.41|11.91|0
1746456340000|2025-05-05 14:45:40|13.4|11.9|13.41|11.91|13.41|11.91|13.39|11.89|0
1746456350000|2025-05-05 14:45:50|13.4|11.9|13.43|11.93|13.43|11.93|13.38|11.88|0
1746456360000|2025-05-05 14:46:00|13.41|11.91|13.41|11.91|13.43|11.93|13.41|11.91|0
1746456370000|2025-05-05 14:46:10|13.39|11.89|13.45|11.95|13.45|11.95|13.39|11.89|0
1746456380000|2025-05-05 14:46:20|13.44|11.94|13.42|11.92|13.44|11.94|13.41|11.91|0
1746456390000|2025-05-05 14:46:30|13.45|11.95|13.44|11.94|13.47|11.97|13.43|11.93|0
1746456400000|2025-05-05 14:46:40|13.45|11.95|13.45|11.95|13.46|11.96|13.44|11.94|0
1746456410000|2025-05-05 14:46:50|13.46|11.96|13.48|11.98|13.5|12|13.46|11.96|0
1746456420000|2025-05-05 14:47:00|13.49|11.99|13.43|11.93|13.51|12.01|13.43|11.93|0
1746456430000|2025-05-05 14:47:10|13.44|11.94|13.35|11.85|13.44|11.94|13.35|11.85|0
1746456440000|2025-05-05 14:47:20|13.36|11.86|13.32|11.82|13.36|11.86|13.32|11.82|0
1746456450000|2025-05-05 14:47:30|13.34|11.84|13.43|11.93|13.43|11.93|13.33|11.83|0
1746456460000|2025-05-05 14:47:40|13.41|11.91|13.43|11.93|13.43|11.93|13.41|11.91|0
1746456470000|2025-05-05 14:47:50|13.32|11.82|13.31|11.81|13.32|11.82|13.3|11.8|0
1746456480000|2025-05-05 14:48:00|13.3|11.8|13.32|11.82|13.32|11.82|13.29|11.79|0
1746456490000|2025-05-05 14:48:10|13.34|11.84|13.31|11.81|13.34|11.84|13.31|11.81|0
1746456500000|2025-05-05 14:48:20|13.3|11.8|13.3|11.8|13.31|11.81|13.27|11.77|0
1746456510000|2025-05-05 14:48:30|13.32|11.82|13.35|11.85|13.36|11.86|13.32|11.82|0
1746456520000|2025-05-05 14:48:40|13.36|11.86|13.34|11.84|13.36|11.86|13.33|11.83|0
1746456530000|2025-05-05 14:48:50|13.33|11.83|13.31|11.81|13.34|11.84|13.3|11.8|0
1746456540000|2025-05-05 14:49:00|13.34|11.84|13.33|11.83|13.34|11.84|13.31|11.81|0
1746456550000|2025-05-05 14:49:10|13.34|11.84|13.3|11.8|13.34|11.84|13.3|11.8|0
1746456560000|2025-05-05 14:49:20|13.31|11.81|13.3|11.8|13.31|11.81|13.3|11.8|0
1746456570000|2025-05-05 14:49:30|13.31|11.81|13.33|11.83|13.34|11.84|13.31|11.81|0
1746456580000|2025-05-05 14:49:40|13.34|11.84|13.36|11.86|13.36|11.86|13.34|11.84|0
1746456590000|2025-05-05 14:49:50|13.35|11.85|13.32|11.82|13.35|11.85|13.32|11.82|0
1746456600000|2025-05-05 14:50:00|13.31|11.81|13.31|11.81|13.32|11.82|13.31|11.81|0
1746456610000|2025-05-05 14:50:10|13.28|11.78|13.33|11.83|13.33|11.83|13.28|11.78|0
1746456620000|2025-05-05 14:50:20|13.32|11.82|13.32|11.82|13.32|11.82|13.3|11.8|0
1746456630000|2025-05-05 14:50:30|13.31|11.81|13.34|11.84|13.36|11.86|13.31|11.81|0
1746456640000|2025-05-05 14:50:40|13.36|11.86|13.35|11.85|13.36|11.86|13.34|11.84|0
1746456650000|2025-05-05 14:50:50|13.34|11.84|13.31|11.81|13.34|11.84|13.31|11.81|0
1746456660000|2025-05-05 14:51:00|13.3|11.8|13.33|11.83|13.33|11.83|13.3|11.8|0
1746456670000|2025-05-05 14:51:10|13.32|11.82|13.33|11.83|13.33|11.83|13.31|11.81|0
1746456680000|2025-05-05 14:51:20|13.32|11.82|13.31|11.81|13.34|11.84|13.31|11.81|0
1746456690000|2025-05-05 14:51:30|13.2|11.7|13.2|11.7|13.21|11.71|13.19|11.69|0
1746456700000|2025-05-05 14:51:40|13.21|11.71|13.24|11.74|13.24|11.74|13.21|11.71|0
1746456710000|2025-05-05 14:51:50|13.23|11.73|13.27|11.77|13.27|11.77|13.23|11.73|0
1746456720000|2025-05-05 14:52:00|13.25|11.75|13.24|11.74|13.25|11.75|13.24|11.74|0
1746456730000|2025-05-05 14:52:10|13.25|11.75|13.22|11.72|13.25|11.75|13.22|11.72|0
1746456740000|2025-05-05 14:52:20|13.23|11.73|13.26|11.76|13.26|11.76|13.23|11.73|0
1746456750000|2025-05-05 14:52:30|13.25|11.75|13.28|11.78|13.28|11.78|13.25|11.75|0
1746456760000|2025-05-05 14:52:40|13.27|11.77|13.28|11.78|13.29|11.79|13.27|11.77|0
1746456770000|2025-05-05 14:52:50|13.3|11.8|13.33|11.83|13.33|11.83|13.28|11.78|0
1746456780000|2025-05-05 14:53:00|13.32|11.82|13.32|11.82|13.33|11.83|13.32|11.82|0
1746456790000|2025-05-05 14:53:10|13.31|11.81|13.32|11.82|13.33|11.83|13.31|11.81|0
1746456800000|2025-05-05 14:53:20|13.31|11.81|13.26|11.76|13.31|11.81|13.26|11.76|0
1746456810000|2025-05-05 14:53:30|13.27|11.77|13.33|11.83|13.34|11.84|13.27|11.77|0
1746456820000|2025-05-05 14:53:40|13.32|11.82|13.31|11.81|13.32|11.82|13.31|11.81|0
1746456830000|2025-05-05 14:53:50|13.33|11.83|13.33|11.83|13.34|11.84|13.32|11.82|0
1746456840000|2025-05-05 14:54:00|13.34|11.84|13.26|11.76|13.37|11.87|13.26|11.76|0
1746456850000|2025-05-05 14:54:10|13.25|11.75|13.23|11.73|13.26|11.76|13.23|11.73|0
1746456860000|2025-05-05 14:54:20|13.22|11.72|13.2|11.7|13.22|11.72|13.2|11.7|0
1746456870000|2025-05-05 14:54:30|13.21|11.71|13.24|11.74|13.25|11.75|13.21|11.71|0
1746456880000|2025-05-05 14:54:40|13.23|11.73|13.22|11.72|13.25|11.75|13.22|11.72|0
1746456890000|2025-05-05 14:54:50|13.23|11.73|13.12|11.62|13.23|11.73|13.12|11.62|0
1746456900000|2025-05-05 14:55:00|13.11|11.61|13.13|11.63|13.13|11.63|13.09|11.59|0
1746456910000|2025-05-05 14:55:10|13.12|11.62|13.13|11.63|13.13|11.63|13.12|11.62|0
1746456920000|2025-05-05 14:55:20|13.12|11.62|13.11|11.61|13.12|11.62|13.11|11.61|0
1746456930000|2025-05-05 14:55:30|13.12|11.62|13.15|11.65|13.16|11.66|13.12|11.62|0
1746456940000|2025-05-05 14:55:40|13.14|11.64|13.14|11.64|13.15|11.65|13.13|11.63|0
1746456950000|2025-05-05 14:55:50|13.15|11.65|13.16|11.66|13.16|11.66|13.15|11.65|0
1746456960000|2025-05-05 14:56:00|13.12|11.62|13.11|11.61|13.12|11.62|13.1|11.6|0
1746456970000|2025-05-05 14:56:10|13.1|11.6|13.14|11.64|13.15|11.65|13.1|11.6|0
1746456980000|2025-05-05 14:56:20|13.13|11.63|13.1|11.6|13.14|11.64|13.1|11.6|0
1746456990000|2025-05-05 14:56:30|13.09|11.59|13.09|11.59|13.09|11.59|13.08|11.58|0
1746457000000|2025-05-05 14:56:40|13.08|11.58|13.11|11.61|13.11|11.61|13.08|11.58|0
1746457010000|2025-05-05 14:56:50|13.1|11.6|13.1|11.6|13.11|11.61|13.1|11.6|0
1746457020000|2025-05-05 14:57:00|13.09|11.59|13.1|11.6|13.1|11.6|13.09|11.59|0
1746457030000|2025-05-05 14:57:10|13.09|11.59|13.06|11.56|13.1|11.6|13.06|11.56|0
1746457040000|2025-05-05 14:57:20|13.05|11.55|13.02|11.52|13.05|11.55|13.02|11.52|0
1746457050000|2025-05-05 14:57:30|13.04|11.54|13.04|11.54|13.04|11.54|13.03|11.53|0
1746457060000|2025-05-05 14:57:40|13.05|11.55|13.03|11.53|13.06|11.56|13.03|11.53|0
1746457070000|2025-05-05 14:57:50|13.02|11.52|13.01|11.51|13.03|11.53|13.01|11.51|0
1746457080000|2025-05-05 14:58:00|13.02|11.52|13.04|11.54|13.04|11.54|13.01|11.51|0
1746457090000|2025-05-05 14:58:10|13.06|11.56|13.05|11.55|13.07|11.57|13.05|11.55|0
1746457100000|2025-05-05 14:58:20|13.06|11.56|13.06|11.56|13.06|11.56|13.03|11.53|0
1746457110000|2025-05-05 14:58:30|13.05|11.55|13|11.5|13.05|11.55|13|11.5|0
1746457120000|2025-05-05 14:58:40|13.01|11.51|13.03|11.53|13.03|11.53|13.01|11.51|0
1746457130000|2025-05-05 14:58:50|13.04|11.54|13.06|11.56|13.06|11.56|13.03|11.53|0
1746457140000|2025-05-05 14:59:00|13.02|11.52|13.03|11.53|13.03|11.53|13.02|11.52|0
1746457150000|2025-05-05 14:59:10|13.02|11.52|13.03|11.53|13.05|11.55|13.02|11.52|0
1746457160000|2025-05-05 14:59:20|13.02|11.52|13.02|11.52|13.02|11.52|13.01|11.51|0
1746457170000|2025-05-05 14:59:30|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1746457180000|2025-05-05 14:59:40|13.02|11.52|13.05|11.55|13.05|11.55|13.02|11.52|0
1746457190000|2025-05-05 14:59:50|13.02|11.52|13.03|11.53|13.03|11.53|13.02|11.52|0
1746457200000|2025-05-05 15:00:00|13.02|11.52|13.02|11.52|13.05|11.55|12.99|11.49|0
1746457210000|2025-05-05 15:00:10|13.03|11.53|13.01|11.51|13.03|11.53|13.01|11.51|0
1746457220000|2025-05-05 15:00:20|13.02|11.52|13.02|11.52|13.03|11.53|13.02|11.52|0
1746457230000|2025-05-05 15:00:30|13.01|11.51|12.94|11.44|13.02|11.52|12.94|11.44|0
1746457240000|2025-05-05 15:00:40|12.93|11.43|12.92|11.42|12.93|11.43|12.92|11.42|0
1746457250000|2025-05-05 15:00:50|12.93|11.43|12.95|11.45|12.95|11.45|12.93|11.43|0
1746457260000|2025-05-05 15:01:00|12.94|11.44|12.92|11.42|12.95|11.45|12.92|11.42|0
1746457270000|2025-05-05 15:01:10|12.93|11.43|12.97|11.47|12.97|11.47|12.92|11.42|0
1746457280000|2025-05-05 15:01:20|12.98|11.48|12.97|11.47|12.98|11.48|12.96|11.46|0
1746457290000|2025-05-05 15:01:30|12.96|11.46|12.96|11.46|13.02|11.52|12.96|11.46|0
1746457300000|2025-05-05 15:01:40|12.91|11.41|12.92|11.42|12.92|11.42|12.91|11.41|0
1746457310000|2025-05-05 15:01:50|12.91|11.41|12.91|11.41|12.92|11.42|12.9|11.4|0
1746457320000|2025-05-05 15:02:00|12.9|11.4|12.93|11.43|12.93|11.43|12.9|11.4|0
1746457330000|2025-05-05 15:02:10|12.95|11.45|12.96|11.46|12.97|11.47|12.95|11.45|0
1746457340000|2025-05-05 15:02:20|12.92|11.42|12.93|11.43|12.94|11.44|12.92|11.42|0
1746457350000|2025-05-05 15:02:30|12.92|11.42|12.91|11.41|12.92|11.42|12.91|11.41|0
1746457360000|2025-05-05 15:02:40|12.9|11.4|12.88|11.38|12.91|11.41|12.88|11.38|0
1746457370000|2025-05-05 15:02:50|12.87|11.37|12.96|11.46|12.96|11.46|12.87|11.37|0
1746457380000|2025-05-05 15:03:00|12.95|11.45|12.97|11.47|12.97|11.47|12.95|11.45|0
1746457390000|2025-05-05 15:03:10|12.96|11.46|12.97|11.47|12.99|11.49|12.96|11.46|0
1746457400000|2025-05-05 15:03:20|12.98|11.48|12.97|11.47|12.98|11.48|12.96|11.46|0
1746457410000|2025-05-05 15:03:30|12.96|11.46|12.94|11.44|12.97|11.47|12.94|11.44|0
1746457420000|2025-05-05 15:03:40|12.93|11.43|12.94|11.44|12.94|11.44|12.92|11.42|0
1746457430000|2025-05-05 15:03:50|12.95|11.45|12.94|11.44|12.95|11.45|12.94|11.44|0
1746457440000|2025-05-05 15:04:00|12.98|11.48|12.97|11.47|12.98|11.48|12.97|11.47|0
1746457450000|2025-05-05 15:04:10|12.96|11.46|12.97|11.47|12.98|11.48|12.96|11.46|0
1746457460000|2025-05-05 15:04:20|12.92|11.42|12.93|11.43|12.93|11.43|12.92|11.42|0
1746457470000|2025-05-05 15:04:30|12.94|11.44|12.92|11.42|12.94|11.44|12.91|11.41|0
1746457480000|2025-05-05 15:04:40|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1746457490000|2025-05-05 15:04:50|12.92|11.42|12.92|11.42|12.93|11.43|12.92|11.42|0
1746457500000|2025-05-05 15:05:00|12.93|11.43|12.97|11.47|12.97|11.47|12.93|11.43|0
1746457510000|2025-05-05 15:05:10|12.96|11.46|12.95|11.45|12.96|11.46|12.95|11.45|0
1746457520000|2025-05-05 15:05:20|12.94|11.44|12.97|11.47|12.97|11.47|12.93|11.43|0
1746457530000|2025-05-05 15:05:30|12.98|11.48|12.96|11.46|12.98|11.48|12.95|11.45|0
1746457540000|2025-05-05 15:05:40|12.97|11.47|12.96|11.46|12.97|11.47|12.94|11.44|0
1746457550000|2025-05-05 15:05:50|12.97|11.47|12.93|11.43|12.97|11.47|12.93|11.43|0
1746457560000|2025-05-05 15:06:00|12.94|11.44|12.94|11.44|12.95|11.45|12.94|11.44|0
1746457570000|2025-05-05 15:06:10|12.92|11.42|13.09|11.59|13.1|11.6|12.91|11.41|0
1746457580000|2025-05-05 15:06:20|13.01|11.51|13.03|11.53|13.03|11.53|13|11.5|0
1746457590000|2025-05-05 15:06:30|13.04|11.54|13.06|11.56|13.06|11.56|13.03|11.53|0
1746457600000|2025-05-05 15:06:40|13.04|11.54|13.02|11.52|13.05|11.55|13.01|11.51|0
1746457610000|2025-05-05 15:06:50|13.03|11.53|13.04|11.54|13.04|11.54|13.01|11.51|0
1746457620000|2025-05-05 15:07:00|13.05|11.55|13.06|11.56|13.06|11.56|13.03|11.53|0
1746457630000|2025-05-05 15:07:10|13.04|11.54|13.12|11.62|13.14|11.64|13.04|11.54|0
1746457640000|2025-05-05 15:07:20|13.13|11.63|13.11|11.61|13.14|11.64|13.1|11.6|0
1746457650000|2025-05-05 15:07:30|13.07|11.57|13.07|11.57|13.09|11.59|13.07|11.57|0
1746457660000|2025-05-05 15:07:40|13.06|11.56|13|11.5|13.06|11.56|13|11.5|0
1746457670000|2025-05-05 15:07:50|13.03|11.53|13.06|11.56|13.06|11.56|13.03|11.53|0
1746457680000|2025-05-05 15:08:00|13.07|11.57|13.03|11.53|13.07|11.57|13.01|11.51|0
1746457690000|2025-05-05 15:08:10|13.02|11.52|13.05|11.55|13.05|11.55|13.02|11.52|0
1746457700000|2025-05-05 15:08:20|13.02|11.52|13.04|11.54|13.04|11.54|13.02|11.52|0
1746457710000|2025-05-05 15:08:30|13.03|11.53|13|11.5|13.03|11.53|13|11.5|0
1746457720000|2025-05-05 15:08:40|12.99|11.49|13.02|11.52|13.03|11.53|12.99|11.49|0
1746457730000|2025-05-05 15:08:50|13.01|11.51|13.03|11.53|13.04|11.54|13.01|11.51|0
1746457740000|2025-05-05 15:09:00|13.02|11.52|13.03|11.53|13.03|11.53|13.02|11.52|0
1746457750000|2025-05-05 15:09:10|13.04|11.54|13.09|11.59|13.09|11.59|13.04|11.54|0
1746457760000|2025-05-05 15:09:20|13.11|11.61|13.08|11.58|13.11|11.61|13.07|11.57|0
1746457770000|2025-05-05 15:09:30|13.07|11.57|13.07|11.57|13.08|11.58|13.07|11.57|0
1746457780000|2025-05-05 15:09:40|13.08|11.58|13.09|11.59|13.09|11.59|13.07|11.57|0
1746457790000|2025-05-05 15:09:50|13.1|11.6|13.08|11.58|13.11|11.61|13.08|11.58|0
1746457800000|2025-05-05 15:10:00|13.07|11.57|13.07|11.57|13.08|11.58|13.07|11.57|0
1746457810000|2025-05-05 15:10:10|13.06|11.56|13.12|11.62|13.13|11.63|13.06|11.56|0
1746457820000|2025-05-05 15:10:20|13.11|11.61|13.12|11.62|13.13|11.63|13.11|11.61|0
1746457830000|2025-05-05 15:10:30|13.13|11.63|13.13|11.63|13.13|11.63|13.12|11.62|0
1746457840000|2025-05-05 15:10:40|13.11|11.61|13.09|11.59|13.12|11.62|13.06|11.56|0
1746457850000|2025-05-05 15:10:50|13.1|11.6|13.1|11.6|13.1|11.6|13.09|11.59|0
1746457860000|2025-05-05 15:11:00|13.12|11.62|13.11|11.61|13.12|11.62|13.09|11.59|0
1746457870000|2025-05-05 15:11:10|13.1|11.6|13.08|11.58|13.12|11.62|13.08|11.58|0
1746457880000|2025-05-05 15:11:20|13.06|11.56|13.07|11.57|13.08|11.58|13.05|11.55|0
1746457890000|2025-05-05 15:11:30|13.08|11.58|13.05|11.55|13.08|11.58|13.03|11.53|0
1746457900000|2025-05-05 15:11:40|13.06|11.56|13.07|11.57|13.09|11.59|13.06|11.56|0
1746457910000|2025-05-05 15:11:50|13.06|11.56|13.06|11.56|13.07|11.57|13.03|11.53|0
1746457920000|2025-05-05 15:12:00|13.05|11.55|13.03|11.53|13.07|11.57|13.02|11.52|0
1746457930000|2025-05-05 15:12:10|13.02|11.52|12.99|11.49|13.02|11.52|12.98|11.48|0
1746457940000|2025-05-05 15:12:20|12.98|11.48|12.98|11.48|12.99|11.49|12.98|11.48|0
1746457950000|2025-05-05 15:12:30|12.99|11.49|12.96|11.46|12.99|11.49|12.96|11.46|0
1746457960000|2025-05-05 15:12:40|12.97|11.47|13.01|11.51|13.01|11.51|12.96|11.46|0
1746457970000|2025-05-05 15:12:50|13.02|11.52|13.04|11.54|13.05|11.55|13.02|11.52|0
1746457980000|2025-05-05 15:13:00|13.05|11.55|13.06|11.56|13.07|11.57|13.03|11.53|0
1746457990000|2025-05-05 15:13:10|13.07|11.57|13.09|11.59|13.09|11.59|13.06|11.56|0
1746458000000|2025-05-05 15:13:20|13.08|11.58|13.04|11.54|13.09|11.59|13.04|11.54|0
1746458010000|2025-05-05 15:13:30|13.02|11.52|13.03|11.53|13.03|11.53|12.99|11.49|0
1746458020000|2025-05-05 15:13:40|13.02|11.52|13.05|11.55|13.05|11.55|13.02|11.52|0
1746458030000|2025-05-05 15:13:50|13.06|11.56|13.07|11.57|13.07|11.57|13.05|11.55|0
1746458040000|2025-05-05 15:14:00|13.06|11.56|13.18|11.68|13.18|11.68|13.06|11.56|0
1746458050000|2025-05-05 15:14:10|13.17|11.67|13.17|11.67|13.18|11.68|13.16|11.66|0
1746458060000|2025-05-05 15:14:20|13.16|11.66|13.08|11.58|13.16|11.66|13.06|11.56|0
1746458070000|2025-05-05 15:14:30|13.07|11.57|13.1|11.6|13.11|11.61|13.06|11.56|0
1746458080000|2025-05-05 15:14:40|13.11|11.61|13.11|11.61|13.11|11.61|13.1|11.6|0
1746458090000|2025-05-05 15:14:50|13.12|11.62|13.12|11.62|13.12|11.62|13.09|11.59|0
1746458100000|2025-05-05 15:15:00|13.16|11.66|13.15|11.65|13.16|11.66|13.15|11.65|0
1746458110000|2025-05-05 15:15:10|13.16|11.66|13.17|11.67|13.17|11.67|13.15|11.65|0
1746458120000|2025-05-05 15:15:20|13.15|11.65|13.14|11.64|13.16|11.66|13.13|11.63|0
1746458130000|2025-05-05 15:15:30|13.13|11.63|13.17|11.67|13.17|11.67|13.13|11.63|0
1746458140000|2025-05-05 15:15:40|13.18|11.68|13.11|11.61|13.18|11.68|13.11|11.61|0
1746458150000|2025-05-05 15:15:50|13.1|11.6|13.13|11.63|13.13|11.63|13.1|11.6|0
1746458160000|2025-05-05 15:16:00|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1746458170000|2025-05-05 15:16:10|13.12|11.62|13.13|11.63|13.13|11.63|13.12|11.62|0
1746458180000|2025-05-05 15:16:20|13.12|11.62|13.11|11.61|13.12|11.62|13.1|11.6|0
1746458190000|2025-05-05 15:16:30|13.13|11.63|13.15|11.65|13.15|11.65|13.13|11.63|0
1746458200000|2025-05-05 15:16:40|13.14|11.64|13.13|11.63|13.15|11.65|13.13|11.63|0
1746458210000|2025-05-05 15:16:50|13.14|11.64|13.11|11.61|13.14|11.64|13.1|11.6|0
1746458220000|2025-05-05 15:17:00|13.1|11.6|13.13|11.63|13.13|11.63|13.1|11.6|0
1746458240000|2025-05-05 15:17:20|13.12|11.62|13.07|11.57|13.12|11.62|13.06|11.56|0
1746458250000|2025-05-05 15:17:30|13.08|11.58|13.12|11.62|13.13|11.63|13.08|11.58|0
1746458260000|2025-05-05 15:17:40|13.11|11.61|13.1|11.6|13.11|11.61|13.1|11.6|0
1746458270000|2025-05-05 15:17:50|13.11|11.61|13.13|11.63|13.13|11.63|13.11|11.61|0
1746458280000|2025-05-05 15:18:00|13.12|11.62|13.15|11.65|13.15|11.65|13.12|11.62|0
1746458290000|2025-05-05 15:18:10|13.18|11.68|13.13|11.63|13.19|11.69|13.13|11.63|0
1746458300000|2025-05-05 15:18:20|13.11|11.61|13.1|11.6|13.13|11.63|13.1|11.6|0
1746458310000|2025-05-05 15:18:30|13.11|11.61|13.09|11.59|13.11|11.61|13.08|11.58|0
1746458320000|2025-05-05 15:18:40|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1746458330000|2025-05-05 15:18:50|13.15|11.65|13.18|11.68|13.18|11.68|13.15|11.65|0
1746458340000|2025-05-05 15:19:00|13.17|11.67|13.13|11.63|13.2|11.7|13.13|11.63|0
1746458350000|2025-05-05 15:19:10|13.12|11.62|13.12|11.62|13.12|11.62|13.11|11.61|0
1746458360000|2025-05-05 15:19:20|13.13|11.63|13.1|11.6|13.13|11.63|13.1|11.6|0
1746458370000|2025-05-05 15:19:30|13.12|11.62|13.12|11.62|13.12|11.62|13.1|11.6|0
1746458380000|2025-05-05 15:19:40|13.11|11.61|13.12|11.62|13.12|11.62|13.09|11.59|0
1746458390000|2025-05-05 15:19:50|13.1|11.6|13.07|11.57|13.11|11.61|13.07|11.57|0
1746458400000|2025-05-05 15:20:00|13.08|11.58|13.09|11.59|13.1|11.6|13.08|11.58|0
1746458410000|2025-05-05 15:20:10|13.1|11.6|13.1|11.6|13.1|11.6|13.09|11.59|0
1746458420000|2025-05-05 15:20:20|13.11|11.61|13.14|11.64|13.14|11.64|13.11|11.61|0
1746458430000|2025-05-05 15:20:30|13.13|11.63|13.08|11.58|13.13|11.63|13.08|11.58|0
1746458440000|2025-05-05 15:20:40|13.09|11.59|13.13|11.63|13.13|11.63|13.08|11.58|0
1746458450000|2025-05-05 15:20:50|13.12|11.62|13.11|11.61|13.12|11.62|13.11|11.61|0
1746458470000|2025-05-05 15:21:10|13.12|11.62|13.13|11.63|13.13|11.63|13.12|11.62|0
1746458480000|2025-05-05 15:21:20|13.11|11.61|13.11|11.61|13.12|11.62|13.11|11.61|0
1746458490000|2025-05-05 15:21:30|13.1|11.6|13.07|11.57|13.11|11.61|13.07|11.57|0
1746458500000|2025-05-05 15:21:40|13.05|11.55|13.07|11.57|13.09|11.59|13.05|11.55|0
1746458510000|2025-05-05 15:21:50|13.08|11.58|13.03|11.53|13.09|11.59|13.03|11.53|0
1746458520000|2025-05-05 15:22:00|13.02|11.52|13.06|11.56|13.06|11.56|12.99|11.49|0
1746458530000|2025-05-05 15:22:10|13.07|11.57|13.08|11.58|13.1|11.6|13.07|11.57|0
1746458540000|2025-05-05 15:22:20|13.09|11.59|13.08|11.58|13.1|11.6|13.08|11.58|0
1746458550000|2025-05-05 15:22:30|13.18|11.68|13.14|11.64|13.18|11.68|13.13|11.63|0
1746458560000|2025-05-05 15:22:40|13.13|11.63|13.11|11.61|13.14|11.64|13.11|11.61|0
1746458570000|2025-05-05 15:22:50|13.12|11.62|13.14|11.64|13.14|11.64|13.11|11.61|0
1746458580000|2025-05-05 15:23:00|13.15|11.65|13.16|11.66|13.16|11.66|13.14|11.64|0
1746458590000|2025-05-05 15:23:10|13.15|11.65|13.21|11.71|13.21|11.71|13.13|11.63|0
1746458600000|2025-05-05 15:23:20|13.19|11.69|13.19|11.69|13.2|11.7|13.19|11.69|0
1746458610000|2025-05-05 15:23:30|13.18|11.68|13.2|11.7|13.2|11.7|13.18|11.68|0
1746458620000|2025-05-05 15:23:40|13.21|11.71|13.27|11.77|13.27|11.77|13.2|11.7|0
1746458630000|2025-05-05 15:23:50|13.26|11.76|13.26|11.76|13.27|11.77|13.26|11.76|0
1746458640000|2025-05-05 15:24:00|13.23|11.73|13.24|11.74|13.24|11.74|13.22|11.72|0
1746458660000|2025-05-05 15:24:20|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1746458670000|2025-05-05 15:24:30|13.23|11.73|13.22|11.72|13.23|11.73|13.21|11.71|0
1746458680000|2025-05-05 15:24:40|13.25|11.75|13.21|11.71|13.26|11.76|13.21|11.71|0
1746458690000|2025-05-05 15:24:50|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1746458700000|2025-05-05 15:25:00|13.21|11.71|13.25|11.75|13.26|11.76|13.21|11.71|0
1746458710000|2025-05-05 15:25:10|13.24|11.74|13.26|11.76|13.26|11.76|13.24|11.74|0
1746458720000|2025-05-05 15:25:20|13.28|11.78|13.33|11.83|13.33|11.83|13.28|11.78|0
1746458730000|2025-05-05 15:25:30|13.32|11.82|13.31|11.81|13.32|11.82|13.31|11.81|0
1746458740000|2025-05-05 15:25:40|13.27|11.77|13.28|11.78|13.28|11.78|13.27|11.77|0
1746458750000|2025-05-05 15:25:50|13.29|11.79|13.3|11.8|13.3|11.8|13.29|11.79|0
1746458760000|2025-05-05 15:26:00|13.29|11.79|13.34|11.84|13.34|11.84|13.28|11.78|0
1746458770000|2025-05-05 15:26:10|13.33|11.83|13.32|11.82|13.33|11.83|13.31|11.81|0
1746458780000|2025-05-05 15:26:20|13.33|11.83|13.34|11.84|13.34|11.84|13.32|11.82|0
1746458790000|2025-05-05 15:26:30|13.35|11.85|13.35|11.85|13.35|11.85|13.32|11.82|0
1746458800000|2025-05-05 15:26:40|13.34|11.84|13.35|11.85|13.36|11.86|13.34|11.84|0
1746458810000|2025-05-05 15:26:50|13.36|11.86|13.36|11.86|13.38|11.88|13.35|11.85|0
1746458820000|2025-05-05 15:27:00|13.42|11.92|13.37|11.87|13.43|11.93|13.37|11.87|0
1746458830000|2025-05-05 15:27:10|13.38|11.88|13.4|11.9|13.42|11.92|13.37|11.87|0
1746458840000|2025-05-05 15:27:20|13.42|11.92|13.43|11.93|13.43|11.93|13.42|11.92|0
1746458850000|2025-05-05 15:27:30|13.38|11.88|13.38|11.88|13.39|11.89|13.37|11.87|0
1746458860000|2025-05-05 15:27:40|13.39|11.89|13.4|11.9|13.4|11.9|13.38|11.88|0
1746458880000|2025-05-05 15:28:00|13.42|11.92|13.43|11.93|13.45|11.95|13.41|11.91|0
1746458890000|2025-05-05 15:28:10|13.44|11.94|13.41|11.91|13.44|11.94|13.4|11.9|0
1746458900000|2025-05-05 15:28:20|13.37|11.87|13.38|11.88|13.39|11.89|13.37|11.87|0
1746458910000|2025-05-05 15:28:30|13.37|11.87|13.41|11.91|13.41|11.91|13.36|11.86|0
1746458920000|2025-05-05 15:28:40|13.42|11.92|13.41|11.91|13.43|11.93|13.41|11.91|0
1746458930000|2025-05-05 15:28:50|13.42|11.92|13.4|11.9|13.42|11.92|13.39|11.89|0
1746458940000|2025-05-05 15:29:00|13.38|11.88|13.38|11.88|13.38|11.88|13.37|11.87|0
1746458950000|2025-05-05 15:29:10|13.37|11.87|13.38|11.88|13.38|11.88|13.37|11.87|0
1746458960000|2025-05-05 15:29:20|13.37|11.87|13.38|11.88|13.38|11.88|13.36|11.86|0
1746458970000|2025-05-05 15:29:30|13.36|11.86|13.36|11.86|13.36|11.86|13.35|11.85|0
1746458980000|2025-05-05 15:29:40|13.37|11.87|13.38|11.88|13.38|11.88|13.36|11.86|0
1746458990000|2025-05-05 15:29:50|13.37|11.87|13.31|11.81|13.37|11.87|13.31|11.81|0
1746459000000|2025-05-05 15:30:00|13.3|11.8|13.32|11.82|13.32|11.82|13.28|11.78|0
1746459010000|2025-05-05 15:30:10|13.34|11.84|13.34|11.84|13.37|11.87|13.33|11.83|0
1746459020000|2025-05-05 15:30:20|13.33|11.83|13.29|11.79|13.33|11.83|13.27|11.77|0
1746459030000|2025-05-05 15:30:30|13.27|11.77|13.27|11.77|13.27|11.77|13.26|11.76|0
1746459040000|2025-05-05 15:30:40|13.3|11.8|13.28|11.78|13.3|11.8|13.28|11.78|0
1746459050000|2025-05-05 15:30:50|13.27|11.77|13.26|11.76|13.27|11.77|13.25|11.75|0
1746459060000|2025-05-05 15:31:00|13.27|11.77|13.3|11.8|13.3|11.8|13.27|11.77|0
1746459070000|2025-05-05 15:31:10|13.29|11.79|13.31|11.81|13.32|11.82|13.29|11.79|0
1746459080000|2025-05-05 15:31:20|13.33|11.83|13.34|11.84|13.34|11.84|13.33|11.83|0
1746459090000|2025-05-05 15:31:30|13.33|11.83|13.36|11.86|13.36|11.86|13.32|11.82|0
1746459100000|2025-05-05 15:31:40|13.37|11.87|13.36|11.86|13.39|11.89|13.36|11.86|0
1746459110000|2025-05-05 15:31:50|13.31|11.81|13.32|11.82|13.32|11.82|13.3|11.8|0
1746459120000|2025-05-05 15:32:00|13.33|11.83|13.36|11.86|13.36|11.86|13.33|11.83|0
1746459130000|2025-05-05 15:32:10|13.37|11.87|13.36|11.86|13.38|11.88|13.36|11.86|0
1746459140000|2025-05-05 15:32:20|13.37|11.87|13.39|11.89|13.39|11.89|13.36|11.86|0
1746459150000|2025-05-05 15:32:30|13.4|11.9|13.4|11.9|13.41|11.91|13.38|11.88|0
1746459160000|2025-05-05 15:32:40|13.39|11.89|13.42|11.92|13.42|11.92|13.39|11.89|0
1746459170000|2025-05-05 15:32:50|13.41|11.91|13.42|11.92|13.42|11.92|13.41|11.91|0
1746459180000|2025-05-05 15:33:00|13.41|11.91|13.41|11.91|13.42|11.92|13.41|11.91|0
1746459190000|2025-05-05 15:33:10|13.43|11.93|13.41|11.91|13.43|11.93|13.4|11.9|0
1746459200000|2025-05-05 15:33:20|13.4|11.9|13.38|11.88|13.41|11.91|13.38|11.88|0
1746459210000|2025-05-05 15:33:30|13.42|11.92|13.42|11.92|13.42|11.92|13.4|11.9|0
1746459220000|2025-05-05 15:33:40|13.43|11.93|13.44|11.94|13.44|11.94|13.43|11.93|0
1746459230000|2025-05-05 15:33:50|13.43|11.93|13.41|11.91|13.43|11.93|13.4|11.9|0
1746459240000|2025-05-05 15:34:00|13.4|11.9|13.41|11.91|13.41|11.91|13.38|11.88|0
1746459250000|2025-05-05 15:34:10|13.4|11.9|13.41|11.91|13.41|11.91|13.4|11.9|0
1746459260000|2025-05-05 15:34:20|13.4|11.9|13.44|11.94|13.44|11.94|13.4|11.9|0
1746459270000|2025-05-05 15:34:30|13.45|11.95|13.44|11.94|13.45|11.95|13.43|11.93|0
1746459280000|2025-05-05 15:34:40|13.45|11.95|13.46|11.96|13.46|11.96|13.44|11.94|0
1746459290000|2025-05-05 15:34:50|13.45|11.95|13.45|11.95|13.46|11.96|13.43|11.93|0
1746459300000|2025-05-05 15:35:00|13.44|11.94|13.44|11.94|13.45|11.95|13.44|11.94|0
1746459310000|2025-05-05 15:35:10|13.45|11.95|13.43|11.93|13.45|11.95|13.41|11.91|0
1746459320000|2025-05-05 15:35:20|13.47|11.97|13.44|11.94|13.49|11.99|13.44|11.94|0
1746459330000|2025-05-05 15:35:30|13.42|11.92|13.46|11.96|13.47|11.97|13.42|11.92|0
1746459340000|2025-05-05 15:35:40|13.45|11.95|13.42|11.92|13.45|11.95|13.42|11.92|0
1746459350000|2025-05-05 15:35:50|13.44|11.94|13.41|11.91|13.44|11.94|13.41|11.91|0
1746459360000|2025-05-05 15:36:00|13.42|11.92|13.42|11.92|13.42|11.92|13.42|11.92|0
1746459370000|2025-05-05 15:36:10|13.44|11.94|13.44|11.94|13.44|11.94|13.43|11.93|0
1746459380000|2025-05-05 15:36:20|13.43|11.93|13.41|11.91|13.43|11.93|13.4|11.9|0
1746459390000|2025-05-05 15:36:30|13.4|11.9|13.43|11.93|13.44|11.94|13.4|11.9|0
1746459400000|2025-05-05 15:36:40|13.42|11.92|13.44|11.94|13.44|11.94|13.42|11.92|0
1746459410000|2025-05-05 15:36:50|13.45|11.95|13.42|11.92|13.46|11.96|13.42|11.92|0
1746459420000|2025-05-05 15:37:00|13.41|11.91|13.41|11.91|13.41|11.91|13.39|11.89|0
1746459430000|2025-05-05 15:37:10|13.4|11.9|13.41|11.91|13.41|11.91|13.4|11.9|0
1746459440000|2025-05-05 15:37:20|13.42|11.92|13.47|11.97|13.47|11.97|13.42|11.92|0
1746459450000|2025-05-05 15:37:30|13.46|11.96|13.51|12.01|13.51|12.01|13.46|11.96|0
1746459460000|2025-05-05 15:37:40|13.52|12.02|13.51|12.01|13.52|12.02|13.5|12|0
1746459470000|2025-05-05 15:37:50|13.42|11.92|13.45|11.95|13.45|11.95|13.42|11.92|0
1746459480000|2025-05-05 15:38:00|13.46|11.96|13.49|11.99|13.5|12|13.46|11.96|0
1746459490000|2025-05-05 15:38:10|13.48|11.98|13.53|12.03|13.53|12.03|13.48|11.98|0
1746459500000|2025-05-05 15:38:20|13.51|12.01|13.5|12|13.52|12.02|13.5|12|0
1746459510000|2025-05-05 15:38:30|13.48|11.98|13.5|12|13.51|12.01|13.48|11.98|0
1746459520000|2025-05-05 15:38:40|13.51|12.01|13.47|11.97|13.51|12.01|13.47|11.97|0
1746459530000|2025-05-05 15:38:50|13.49|11.99|13.51|12.01|13.51|12.01|13.49|11.99|0
1746459540000|2025-05-05 15:39:00|13.52|12.02|13.53|12.03|13.54|12.04|13.51|12.01|0
1746459550000|2025-05-05 15:39:10|13.54|12.04|13.53|12.03|13.54|12.04|13.52|12.02|0
1746459560000|2025-05-05 15:39:20|13.54|12.04|13.56|12.06|13.57|12.07|13.54|12.04|0
1746459570000|2025-05-05 15:39:30|13.55|12.05|13.53|12.03|13.55|12.05|13.53|12.03|0
1746459580000|2025-05-05 15:39:40|13.54|12.04|13.54|12.04|13.54|12.04|13.54|12.04|0
1746459590000|2025-05-05 15:39:50|13.58|12.08|13.58|12.08|13.6|12.1|13.57|12.07|0
1746459600000|2025-05-05 15:40:00|13.57|12.07|13.56|12.06|13.57|12.07|13.55|12.05|0
1746459610000|2025-05-05 15:40:10|13.57|12.07|13.56|12.06|13.57|12.07|13.56|12.06|0
1746459620000|2025-05-05 15:40:20|13.55|12.05|13.5|12|13.55|12.05|13.5|12|0
1746459630000|2025-05-05 15:40:30|13.49|11.99|13.45|11.95|13.49|11.99|13.44|11.94|0
1746459640000|2025-05-05 15:40:40|13.44|11.94|13.41|11.91|13.44|11.94|13.41|11.91|0
1746459650000|2025-05-05 15:40:50|13.42|11.92|13.34|11.84|13.42|11.92|13.33|11.83|0
1746459660000|2025-05-05 15:41:00|13.35|11.85|13.35|11.85|13.36|11.86|13.32|11.82|0
1746459670000|2025-05-05 15:41:10|13.36|11.86|13.38|11.88|13.38|11.88|13.35|11.85|0
1746459680000|2025-05-05 15:41:20|13.39|11.89|13.37|11.87|13.4|11.9|13.35|11.85|0
1746459690000|2025-05-05 15:41:30|13.38|11.88|13.4|11.9|13.41|11.91|13.38|11.88|0
1746459700000|2025-05-05 15:41:40|13.39|11.89|13.4|11.9|13.4|11.9|13.39|11.89|0
1746459710000|2025-05-05 15:41:50|13.43|11.93|13.43|11.93|13.44|11.94|13.42|11.92|0
1746459720000|2025-05-05 15:42:00|13.42|11.92|13.45|11.95|13.45|11.95|13.42|11.92|0
1746459730000|2025-05-05 15:42:10|13.49|11.99|13.5|12|13.51|12.01|13.49|11.99|0
1746459740000|2025-05-05 15:42:20|13.51|12.01|13.49|11.99|13.51|12.01|13.48|11.98|0
1746459750000|2025-05-05 15:42:30|13.5|12|13.49|11.99|13.5|12|13.49|11.99|0
1746459760000|2025-05-05 15:42:40|13.47|11.97|13.44|11.94|13.47|11.97|13.43|11.93|0
1746459770000|2025-05-05 15:42:50|13.43|11.93|13.47|11.97|13.47|11.97|13.43|11.93|0
1746459780000|2025-05-05 15:43:00|13.46|11.96|13.4|11.9|13.46|11.96|13.4|11.9|0
1746459790000|2025-05-05 15:43:10|13.41|11.91|13.45|11.95|13.45|11.95|13.38|11.88|0
1746459800000|2025-05-05 15:43:20|13.43|11.93|13.43|11.93|13.45|11.95|13.42|11.92|0
1746459810000|2025-05-05 15:43:30|13.42|11.92|13.38|11.88|13.42|11.92|13.38|11.88|0
1746459820000|2025-05-05 15:43:40|13.37|11.87|13.4|11.9|13.4|11.9|13.36|11.86|0
1746459830000|2025-05-05 15:43:50|13.41|11.91|13.41|11.91|13.42|11.92|13.4|11.9|0
1746459840000|2025-05-05 15:44:00|13.4|11.9|13.4|11.9|13.4|11.9|13.37|11.87|0
1746459850000|2025-05-05 15:44:10|13.43|11.93|13.46|11.96|13.46|11.96|13.43|11.93|0
1746459860000|2025-05-05 15:44:20|13.47|11.97|13.44|11.94|13.47|11.97|13.43|11.93|0
1746459870000|2025-05-05 15:44:30|13.43|11.93|13.43|11.93|13.44|11.94|13.42|11.92|0
1746459880000|2025-05-05 15:44:40|13.42|11.92|13.41|11.91|13.43|11.93|13.41|11.91|0
1746459890000|2025-05-05 15:44:50|13.4|11.9|13.36|11.86|13.4|11.9|13.36|11.86|0
1746459900000|2025-05-05 15:45:00|13.4|11.9|13.38|11.88|13.4|11.9|13.38|11.88|0
1746459910000|2025-05-05 15:45:10|13.39|11.89|13.39|11.89|13.4|11.9|13.37|11.87|0
1746459920000|2025-05-05 15:45:20|13.41|11.91|13.42|11.92|13.42|11.92|13.4|11.9|0
1746459930000|2025-05-05 15:45:30|13.41|11.91|13.31|11.81|13.41|11.91|13.3|11.8|0
1746459940000|2025-05-05 15:45:40|13.3|11.8|13.27|11.77|13.3|11.8|13.27|11.77|0
1746459950000|2025-05-05 15:45:50|13.29|11.79|13.3|11.8|13.31|11.81|13.29|11.79|0
1746459960000|2025-05-05 15:46:00|13.29|11.79|13.27|11.77|13.31|11.81|13.27|11.77|0
1746459970000|2025-05-05 15:46:10|13.29|11.79|13.31|11.81|13.31|11.81|13.27|11.77|0
1746459980000|2025-05-05 15:46:20|13.32|11.82|13.34|11.84|13.34|11.84|13.32|11.82|0
1746459990000|2025-05-05 15:46:30|13.33|11.83|13.32|11.82|13.34|11.84|13.32|11.82|0
1746460000000|2025-05-05 15:46:40|13.31|11.81|13.32|11.82|13.32|11.82|13.3|11.8|0
1746460010000|2025-05-05 15:46:50|13.3|11.8|13.31|11.81|13.31|11.81|13.3|11.8|0
1746460020000|2025-05-05 15:47:00|13.32|11.82|13.29|11.79|13.32|11.82|13.28|11.78|0
1746460030000|2025-05-05 15:47:10|13.3|11.8|13.34|11.84|13.34|11.84|13.3|11.8|0
1746460040000|2025-05-05 15:47:20|13.36|11.86|13.38|11.88|13.39|11.89|13.36|11.86|0
1746460050000|2025-05-05 15:47:30|13.39|11.89|13.3|11.8|13.39|11.89|13.3|11.8|0
1746460060000|2025-05-05 15:47:40|13.28|11.78|13.29|11.79|13.29|11.79|13.28|11.78|0
1746460070000|2025-05-05 15:47:50|13.3|11.8|13.34|11.84|13.34|11.84|13.3|11.8|0
1746460080000|2025-05-05 15:48:00|13.33|11.83|13.33|11.83|13.34|11.84|13.32|11.82|0
1746460090000|2025-05-05 15:48:10|13.32|11.82|13.39|11.89|13.39|11.89|13.31|11.81|0
1746460100000|2025-05-05 15:48:20|13.37|11.87|13.39|11.89|13.39|11.89|13.37|11.87|0
1746460110000|2025-05-05 15:48:30|13.41|11.91|13.3|11.8|13.41|11.91|13.3|11.8|0
1746460120000|2025-05-05 15:48:40|13.32|11.82|13.34|11.84|13.34|11.84|13.31|11.81|0
1746460130000|2025-05-05 15:48:50|13.35|11.85|13.35|11.85|13.35|11.85|13.35|11.85|0
1746460140000|2025-05-05 15:49:00|13.37|11.87|13.41|11.91|13.44|11.94|13.37|11.87|0
1746460150000|2025-05-05 15:49:10|13.42|11.92|13.4|11.9|13.42|11.92|13.4|11.9|0
1746460160000|2025-05-05 15:49:20|13.39|11.89|13.39|11.89|13.39|11.89|13.36|11.86|0
1746460170000|2025-05-05 15:49:30|13.38|11.88|13.41|11.91|13.42|11.92|13.38|11.88|0
1746460180000|2025-05-05 15:49:40|13.42|11.92|13.43|11.93|13.43|11.93|13.41|11.91|0
1746460190000|2025-05-05 15:49:50|13.44|11.94|13.46|11.96|13.46|11.96|13.44|11.94|0
1746460200000|2025-05-05 15:50:00|13.45|11.95|13.36|11.86|13.45|11.95|13.34|11.84|0
1746460210000|2025-05-05 15:50:10|13.35|11.85|13.33|11.83|13.35|11.85|13.33|11.83|0
1746460220000|2025-05-05 15:50:20|13.34|11.84|13.28|11.78|13.34|11.84|13.28|11.78|0
1746460230000|2025-05-05 15:50:30|13.27|11.77|13.27|11.77|13.29|11.79|13.27|11.77|0
1746460240000|2025-05-05 15:50:40|13.26|11.76|13.3|11.8|13.3|11.8|13.26|11.76|0
1746460250000|2025-05-05 15:50:50|13.31|11.81|13.29|11.79|13.31|11.81|13.29|11.79|0
1746460260000|2025-05-05 15:51:00|13.28|11.78|13.31|11.81|13.31|11.81|13.28|11.78|0
1746460270000|2025-05-05 15:51:10|13.29|11.79|13.29|11.79|13.3|11.8|13.28|11.78|0
1746460280000|2025-05-05 15:51:20|13.27|11.77|13.25|11.75|13.27|11.77|13.25|11.75|0
1746460290000|2025-05-05 15:51:30|13.26|11.76|13.23|11.73|13.26|11.76|13.22|11.72|0
1746460300000|2025-05-05 15:51:40|13.24|11.74|13.24|11.74|13.25|11.75|13.24|11.74|0
1746460310000|2025-05-05 15:51:50|13.23|11.73|13.21|11.71|13.23|11.73|13.21|11.71|0
1746460320000|2025-05-05 15:52:00|13.22|11.72|13.2|11.7|13.22|11.72|13.2|11.7|0
1746460330000|2025-05-05 15:52:10|13.18|11.68|13.22|11.72|13.22|11.72|13.17|11.67|0
1746460340000|2025-05-05 15:52:20|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1746460350000|2025-05-05 15:52:30|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1746460360000|2025-05-05 15:52:40|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1746460370000|2025-05-05 15:52:50|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1746460380000|2025-05-05 15:53:00|13.22|11.72|13.22|11.72|13.22|11.72|13.21|11.71|0
1746460400000|2025-05-05 15:53:20|13.2|11.7|13.23|11.73|13.23|11.73|13.2|11.7|0
1746460410000|2025-05-05 15:53:30|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1746460420000|2025-05-05 15:53:40|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1746460430000|2025-05-05 15:53:50|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1746460440000|2025-05-05 15:54:00|13.22|11.72|13.23|11.73|13.23|11.73|13.21|11.71|0
1746460450000|2025-05-05 15:54:10|13.22|11.72|13.18|11.68|13.24|11.74|13.18|11.68|0
1746460460000|2025-05-05 15:54:20|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1746460470000|2025-05-05 15:54:30|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1746460480000|2025-05-05 15:54:40|13.23|11.73|13.22|11.72|13.23|11.73|13.21|11.71|0
1746460490000|2025-05-05 15:54:50|13.23|11.73|13.23|11.73|13.24|11.74|13.23|11.73|0
1746460500000|2025-05-05 15:55:00|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1746460510000|2025-05-05 15:55:10|13.25|11.75|13.25|11.75|13.29|11.79|13.25|11.75|0
1746460520000|2025-05-05 15:55:20|13.21|11.71|13.23|11.73|13.23|11.73|13.2|11.7|0
1746460530000|2025-05-05 15:55:30|13.22|11.72|13.23|11.73|13.23|11.73|13.21|11.71|0
1746460540000|2025-05-05 15:55:40|13.22|11.72|13.22|11.72|13.23|11.73|13.22|11.72|0
1746460550000|2025-05-05 15:55:50|13.21|11.71|13.23|11.73|13.23|11.73|13.21|11.71|0
1746460560000|2025-05-05 15:56:00|13.22|11.72|13.22|11.72|13.23|11.73|13.22|11.72|0
1746460570000|2025-05-05 15:56:10|13.2|11.7|13.22|11.72|13.22|11.72|13.2|11.7|0
1746460580000|2025-05-05 15:56:20|13.24|11.74|13.22|11.72|13.24|11.74|13.21|11.71|0
1746460590000|2025-05-05 15:56:30|13.23|11.73|13.22|11.72|13.23|11.73|13.22|11.72|0
1746460600000|2025-05-05 15:56:40|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1746460610000|2025-05-05 15:56:50|13.22|11.72|13.22|11.72|13.23|11.73|13.22|11.72|0
1746460620000|2025-05-05 15:57:00|13.21|11.71|13.26|11.76|13.26|11.76|13.21|11.71|0
1746460630000|2025-05-05 15:57:10|13.27|11.77|13.23|11.73|13.27|11.77|13.22|11.72|0
1746460640000|2025-05-05 15:57:20|13.22|11.72|13.24|11.74|13.24|11.74|13.22|11.72|0
1746460650000|2025-05-05 15:57:30|13.25|11.75|13.35|11.85|13.35|11.85|13.25|11.75|0
1746460660000|2025-05-05 15:57:40|13.34|11.84|13.34|11.84|13.34|11.84|13.33|11.83|0
1746460670000|2025-05-05 15:57:50|13.33|11.83|13.33|11.83|13.35|11.85|13.33|11.83|0
1746460680000|2025-05-05 15:58:00|13.34|11.84|13.31|11.81|13.34|11.84|13.31|11.81|0
1746460690000|2025-05-05 15:58:10|13.32|11.82|13.28|11.78|13.32|11.82|13.27|11.77|0
1746460700000|2025-05-05 15:58:20|13.27|11.77|13.25|11.75|13.27|11.77|13.25|11.75|0
1746460710000|2025-05-05 15:58:30|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1746460720000|2025-05-05 15:58:40|13.24|11.74|13.22|11.72|13.24|11.74|13.21|11.71|0
1746460730000|2025-05-05 15:58:50|13.21|11.71|13.23|11.73|13.23|11.73|13.21|11.71|0
1746460740000|2025-05-05 15:59:00|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1746460750000|2025-05-05 15:59:10|13.24|11.74|13.21|11.71|13.24|11.74|13.2|11.7|0
1746460760000|2025-05-05 15:59:20|13.2|11.7|13.21|11.71|13.22|11.72|13.2|11.7|0
1746460770000|2025-05-05 15:59:30|13.2|11.7|13.2|11.7|13.2|11.7|13.19|11.69|0
1746460780000|2025-05-05 15:59:40|13.22|11.72|13.23|11.73|13.24|11.74|13.22|11.72|0
1746460790000|2025-05-05 15:59:50|13.22|11.72|13.22|11.72|13.23|11.73|13.22|11.72|0
1746460800000|2025-05-05 16:00:00|13.23|11.73|13.24|11.74|13.25|11.75|13.22|11.72|0
1746460810000|2025-05-05 16:00:10|13.23|11.73|13.26|11.76|13.26|11.76|13.22|11.72|0
1746460820000|2025-05-05 16:00:20|13.28|11.78|13.23|11.73|13.28|11.78|13.22|11.72|0
1746460830000|2025-05-05 16:00:30|13.18|11.68|13.22|11.72|13.22|11.72|13.18|11.68|0
1746460840000|2025-05-05 16:00:40|13.23|11.73|13.23|11.73|13.24|11.74|13.23|11.73|0
1746460850000|2025-05-05 16:00:50|13.24|11.74|13.25|11.75|13.25|11.75|13.24|11.74|0
1746460860000|2025-05-05 16:01:00|13.23|11.73|13.23|11.73|13.24|11.74|13.22|11.72|0
1746460870000|2025-05-05 16:01:10|13.22|11.72|13.22|11.72|13.22|11.72|13.21|11.71|0
1746460880000|2025-05-05 16:01:20|13.21|11.71|13.21|11.71|13.23|11.73|13.21|11.71|0
1746460890000|2025-05-05 16:01:30|13.2|11.7|13.16|11.66|13.2|11.7|13.16|11.66|0
1746460900000|2025-05-05 16:01:40|13.15|11.65|13.12|11.62|13.15|11.65|13.11|11.61|0
1746460910000|2025-05-05 16:01:50|13.13|11.63|13.1|11.6|13.14|11.64|13.1|11.6|0
1746460920000|2025-05-05 16:02:00|13.12|11.62|13.21|11.71|13.21|11.71|13.12|11.62|0
1746460930000|2025-05-05 16:02:10|13.19|11.69|13.13|11.63|13.19|11.69|13.13|11.63|0
1746460940000|2025-05-05 16:02:20|13.07|11.57|13.06|11.56|13.07|11.57|13.05|11.55|0
1746460950000|2025-05-05 16:02:30|13.07|11.57|13.08|11.58|13.08|11.58|13.06|11.56|0
1746460960000|2025-05-05 16:02:40|13.07|11.57|13.05|11.55|13.07|11.57|13.05|11.55|0
1746460970000|2025-05-05 16:02:50|13.06|11.56|13.07|11.57|13.08|11.58|13.06|11.56|0
1746460980000|2025-05-05 16:03:00|13.08|11.58|13.09|11.59|13.09|11.59|13.08|11.58|0
1746460990000|2025-05-05 16:03:10|13.07|11.57|13.07|11.57|13.08|11.58|13.07|11.57|0
1746461000000|2025-05-05 16:03:20|13.08|11.58|13.07|11.57|13.09|11.59|13.07|11.57|0
1746461010000|2025-05-05 16:03:30|13.06|11.56|13.06|11.56|13.06|11.56|13.05|11.55|0
1746461020000|2025-05-05 16:03:40|13.07|11.57|13.03|11.53|13.07|11.57|13.03|11.53|0
1746461030000|2025-05-05 16:03:50|13.04|11.54|13.08|11.58|13.08|11.58|13.04|11.54|0
1746461040000|2025-05-05 16:04:00|13.09|11.59|13.09|11.59|13.12|11.62|13.09|11.59|0
1746461050000|2025-05-05 16:04:10|13.08|11.58|13.1|11.6|13.1|11.6|13.08|11.58|0
1746461060000|2025-05-05 16:04:20|13.11|11.61|13.06|11.56|13.11|11.61|13.06|11.56|0
1746461070000|2025-05-05 16:04:30|13.07|11.57|13.08|11.58|13.08|11.58|13.06|11.56|0
1746461080000|2025-05-05 16:04:40|13.07|11.57|13.08|11.58|13.09|11.59|13.07|11.57|0
1746461120000|2025-05-05 16:05:20|13.09|11.59|13.06|11.56|13.09|11.59|13.06|11.56|0
1746461130000|2025-05-05 16:05:30|13.09|11.59|13.09|11.59|13.09|11.59|13.09|11.59|0
1746461140000|2025-05-05 16:05:40|13.08|11.58|13.08|11.58|13.08|11.58|13.07|11.57|0
1746461150000|2025-05-05 16:05:50|13.07|11.57|13.05|11.55|13.07|11.57|13.05|11.55|0
1746461160000|2025-05-05 16:06:00|13.03|11.53|13.03|11.53|13.04|11.54|13.03|11.53|0
1746461170000|2025-05-05 16:06:10|13.04|11.54|12.98|11.48|13.04|11.54|12.98|11.48|0
1746461180000|2025-05-05 16:06:20|12.97|11.47|12.98|11.48|13|11.5|12.96|11.46|0
1746461190000|2025-05-05 16:06:30|12.99|11.49|12.98|11.48|12.99|11.49|12.97|11.47|0
1746461200000|2025-05-05 16:06:40|12.97|11.47|12.99|11.49|12.99|11.49|12.97|11.47|0
1746461210000|2025-05-05 16:06:50|12.98|11.48|13|11.5|13|11.5|12.98|11.48|0
1746461220000|2025-05-05 16:07:00|12.99|11.49|12.99|11.49|13.02|11.52|12.99|11.49|0
1746461230000|2025-05-05 16:07:10|13|11.5|13.03|11.53|13.03|11.53|12.99|11.49|0
1746461240000|2025-05-05 16:07:20|13.02|11.52|13.03|11.53|13.03|11.53|13.02|11.52|0
1746461250000|2025-05-05 16:07:30|13.02|11.52|13.03|11.53|13.04|11.54|13.02|11.52|0
1746461260000|2025-05-05 16:07:40|13.05|11.55|13.02|11.52|13.06|11.56|13.02|11.52|0
1746461270000|2025-05-05 16:07:50|13|11.5|13.03|11.53|13.03|11.53|13|11.5|0
1746461280000|2025-05-05 16:08:00|13.02|11.52|13.03|11.53|13.03|11.53|13|11.5|0
1746461290000|2025-05-05 16:08:10|13.04|11.54|13.04|11.54|13.04|11.54|13.01|11.51|0
1746461300000|2025-05-05 16:08:20|13.03|11.53|13.02|11.52|13.03|11.53|13.02|11.52|0
1746461310000|2025-05-05 16:08:30|13.01|11.51|13.04|11.54|13.04|11.54|13.01|11.51|0
1746461320000|2025-05-05 16:08:40|13.03|11.53|13.03|11.53|13.04|11.54|13.03|11.53|0
1746461330000|2025-05-05 16:08:50|13.04|11.54|13.06|11.56|13.06|11.56|13.04|11.54|0
1746461350000|2025-05-05 16:09:10|13.05|11.55|13.08|11.58|13.08|11.58|13.05|11.55|0
1746461360000|2025-05-05 16:09:20|13.09|11.59|13|11.5|13.12|11.62|13|11.5|0
1746461370000|2025-05-05 16:09:30|13.01|11.51|13.02|11.52|13.02|11.52|13|11.5|0
1746461380000|2025-05-05 16:09:40|13.01|11.51|13.02|11.52|13.02|11.52|13.01|11.51|0
1746461390000|2025-05-05 16:09:50|13.01|11.51|13|11.5|13.01|11.51|13|11.5|0
1746461400000|2025-05-05 16:10:00|13.03|11.53|13.04|11.54|13.04|11.54|13.03|11.53|0
1746461410000|2025-05-05 16:10:10|13.03|11.53|13.02|11.52|13.04|11.54|13.02|11.52|0
1746461420000|2025-05-05 16:10:20|13.03|11.53|13.01|11.51|13.03|11.53|13|11.5|0
1746461430000|2025-05-05 16:10:30|13|11.5|13|11.5|13|11.5|13|11.5|0
1746461440000|2025-05-05 16:10:40|13.01|11.51|12.98|11.48|13.01|11.51|12.98|11.48|0
1746461450000|2025-05-05 16:10:50|12.97|11.47|12.98|11.48|12.98|11.48|12.97|11.47|0
1746461470000|2025-05-05 16:11:10|12.97|11.47|12.97|11.47|12.98|11.48|12.97|11.47|0
1746461480000|2025-05-05 16:11:20|12.98|11.48|12.99|11.49|12.99|11.49|12.98|11.48|0
1746461500000|2025-05-05 16:11:40|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1746461510000|2025-05-05 16:11:50|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1746461530000|2025-05-05 16:12:10|12.96|11.46|12.92|11.42|12.96|11.46|12.92|11.42|0
1746461540000|2025-05-05 16:12:20|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1746461550000|2025-05-05 16:12:30|12.94|11.44|12.96|11.46|12.96|11.46|12.94|11.44|0
1746461560000|2025-05-05 16:12:40|12.99|11.49|12.98|11.48|12.99|11.49|12.96|11.46|0
1746461570000|2025-05-05 16:12:50|12.99|11.49|12.99|11.49|13|11.5|12.99|11.49|0
1746461580000|2025-05-05 16:13:00|13|11.5|12.98|11.48|13|11.5|12.98|11.48|0
1746461590000|2025-05-05 16:13:10|12.96|11.46|12.98|11.48|12.98|11.48|12.96|11.46|0
1746461610000|2025-05-05 16:13:30|13.01|11.51|13.05|11.55|13.05|11.55|13.01|11.51|0
1746461620000|2025-05-05 16:13:40|13.08|11.58|13.08|11.58|13.08|11.58|13.08|11.58|0
1746461630000|2025-05-05 16:13:50|13.09|11.59|13.1|11.6|13.1|11.6|13.08|11.58|0
1746461640000|2025-05-05 16:14:00|13.09|11.59|13.07|11.57|13.1|11.6|13.07|11.57|0
1746461650000|2025-05-05 16:14:10|13.06|11.56|13.07|11.57|13.07|11.57|13.06|11.56|0
1746461660000|2025-05-05 16:14:20|13.08|11.58|13.08|11.58|13.08|11.58|13.08|11.58|0
1746461670000|2025-05-05 16:14:30|13.07|11.57|13.07|11.57|13.08|11.58|13.06|11.56|0
1746461680000|2025-05-05 16:14:40|13.03|11.53|13.02|11.52|13.03|11.53|13.02|11.52|0
1746461690000|2025-05-05 16:14:50|13.03|11.53|13.03|11.53|13.03|11.53|13.02|11.52|0
1746461700000|2025-05-05 16:15:00|13.02|11.52|13.07|11.57|13.09|11.59|13.02|11.52|0
1746461720000|2025-05-05 16:15:20|13.06|11.56|13.04|11.54|13.06|11.56|13.03|11.53|0
1746461730000|2025-05-05 16:15:30|13.03|11.53|13.03|11.53|13.04|11.54|13.03|11.53|0
1746461740000|2025-05-05 16:15:40|13.01|11.51|13.01|11.51|13.03|11.53|13.01|11.51|0
1746461750000|2025-05-05 16:15:50|13|11.5|13.01|11.51|13.02|11.52|13|11.5|0
1746461760000|2025-05-05 16:16:00|13.03|11.53|12.99|11.49|13.03|11.53|12.99|11.49|0
1746461770000|2025-05-05 16:16:10|12.98|11.48|12.98|11.48|12.98|11.48|12.97|11.47|0
1746461780000|2025-05-05 16:16:20|12.97|11.47|12.96|11.46|12.97|11.47|12.96|11.46|0
1746461790000|2025-05-05 16:16:30|12.98|11.48|12.99|11.49|13|11.5|12.98|11.48|0
1746461800000|2025-05-05 16:16:40|13|11.5|12.98|11.48|13|11.5|12.98|11.48|0
1746461810000|2025-05-05 16:16:50|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1746461820000|2025-05-05 16:17:00|12.98|11.48|12.97|11.47|12.99|11.49|12.97|11.47|0
1746461830000|2025-05-05 16:17:10|12.96|11.46|12.94|11.44|12.96|11.46|12.94|11.44|0
1746461840000|2025-05-05 16:17:20|12.93|11.43|12.93|11.43|12.94|11.44|12.92|11.42|0
1746461850000|2025-05-05 16:17:30|12.92|11.42|12.92|11.42|12.93|11.43|12.92|11.42|0
1746461860000|2025-05-05 16:17:40|12.93|11.43|12.92|11.42|12.93|11.43|12.92|11.42|0
1746461870000|2025-05-05 16:17:50|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1746461880000|2025-05-05 16:18:00|12.92|11.42|12.93|11.43|12.93|11.43|12.92|11.42|0
1746461890000|2025-05-05 16:18:10|12.94|11.44|12.94|11.44|12.94|11.44|12.93|11.43|0
1746461900000|2025-05-05 16:18:20|12.95|11.45|12.94|11.44|12.95|11.45|12.94|11.44|0
1746461910000|2025-05-05 16:18:30|12.95|11.45|12.94|11.44|12.95|11.45|12.94|11.44|0
1746461920000|2025-05-05 16:18:40|12.93|11.43|12.92|11.42|12.93|11.43|12.92|11.42|0
1746461930000|2025-05-05 16:18:50|12.98|11.48|12.99|11.49|12.99|11.49|12.98|11.48|0
1746461940000|2025-05-05 16:19:00|12.98|11.48|12.92|11.42|12.99|11.49|12.91|11.41|0
1746461950000|2025-05-05 16:19:10|12.93|11.43|12.94|11.44|12.94|11.44|12.93|11.43|0
1746461960000|2025-05-05 16:19:20|12.93|11.43|12.98|11.48|12.98|11.48|12.93|11.43|0
1746461970000|2025-05-05 16:19:30|12.99|11.49|12.99|11.49|12.99|11.49|12.98|11.48|0
1746461980000|2025-05-05 16:19:40|13|11.5|12.99|11.49|13|11.5|12.99|11.49|0
1746461990000|2025-05-05 16:19:50|12.98|11.48|12.97|11.47|12.98|11.48|12.97|11.47|0
1746462000000|2025-05-05 16:20:00|12.96|11.46|12.97|11.47|12.97|11.47|12.95|11.45|0
1746462010000|2025-05-05 16:20:10|12.96|11.46|12.93|11.43|12.96|11.46|12.93|11.43|0
1746462020000|2025-05-05 16:20:20|12.94|11.44|12.95|11.45|12.95|11.45|12.93|11.43|0
1746462030000|2025-05-05 16:20:30|12.93|11.43|12.94|11.44|12.94|11.44|12.93|11.43|0
1746462040000|2025-05-05 16:20:40|12.95|11.45|12.96|11.46|12.96|11.46|12.94|11.44|0
1746462050000|2025-05-05 16:20:50|12.93|11.43|12.96|11.46|12.97|11.47|12.93|11.43|0
1746462060000|2025-05-05 16:21:00|12.97|11.47|13|11.5|13|11.5|12.96|11.46|0
1746462070000|2025-05-05 16:21:10|13.02|11.52|13.01|11.51|13.02|11.52|13.01|11.51|0
1746462080000|2025-05-05 16:21:20|12.97|11.47|12.97|11.47|12.98|11.48|12.97|11.47|0
1746462090000|2025-05-05 16:21:30|12.98|11.48|12.97|11.47|12.98|11.48|12.97|11.47|0
1746462100000|2025-05-05 16:21:40|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1746462110000|2025-05-05 16:21:50|12.97|11.47|12.95|11.45|12.97|11.47|12.95|11.45|0
1746462120000|2025-05-05 16:22:00|12.94|11.44|12.98|11.48|12.98|11.48|12.94|11.44|0
1746462130000|2025-05-05 16:22:10|12.99|11.49|12.97|11.47|12.99|11.49|12.97|11.47|0
1746462140000|2025-05-05 16:22:20|12.96|11.46|12.96|11.46|12.96|11.46|12.95|11.45|0
1746462150000|2025-05-05 16:22:30|12.97|11.47|12.95|11.45|12.97|11.47|12.94|11.44|0
1746462160000|2025-05-05 16:22:40|12.94|11.44|12.95|11.45|12.95|11.45|12.93|11.43|0
1746462170000|2025-05-05 16:22:50|12.96|11.46|12.96|11.46|12.96|11.46|12.95|11.45|0
1746462180000|2025-05-05 16:23:00|12.94|11.44|12.97|11.47|12.98|11.48|12.94|11.44|0
1746462190000|2025-05-05 16:23:10|12.96|11.46|12.97|11.47|12.98|11.48|12.96|11.46|0
1746462200000|2025-05-05 16:23:20|12.96|11.46|12.97|11.47|12.97|11.47|12.96|11.46|0
1746462210000|2025-05-05 16:23:30|12.96|11.46|12.98|11.48|12.98|11.48|12.96|11.46|0
1746462220000|2025-05-05 16:23:40|12.97|11.47|12.98|11.48|12.98|11.48|12.97|11.47|0
1746462240000|2025-05-05 16:24:00|12.99|11.49|12.98|11.48|12.99|11.49|12.98|11.48|0
1746462250000|2025-05-05 16:24:10|12.99|11.49|12.95|11.45|12.99|11.49|12.95|11.45|0
1746462260000|2025-05-05 16:24:20|12.96|11.46|12.97|11.47|12.99|11.49|12.96|11.46|0
1746462270000|2025-05-05 16:24:30|12.96|11.46|12.98|11.48|12.98|11.48|12.96|11.46|0
1746462280000|2025-05-05 16:24:40|12.99|11.49|13|11.5|13|11.5|12.99|11.49|0
1746462290000|2025-05-05 16:24:50|12.99|11.49|12.98|11.48|12.99|11.49|12.98|11.48|0
1746462300000|2025-05-05 16:25:00|12.99|11.49|12.99|11.49|12.99|11.49|12.98|11.48|0
1746462310000|2025-05-05 16:25:10|12.98|11.48|12.98|11.48|12.99|11.49|12.98|11.48|0
1746462320000|2025-05-05 16:25:20|12.99|11.49|12.99|11.49|12.99|11.49|12.98|11.48|0
1746462330000|2025-05-05 16:25:30|13|11.5|13|11.5|13.01|11.51|12.99|11.49|0
1746462340000|2025-05-05 16:25:40|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1746462350000|2025-05-05 16:25:50|13|11.5|12.99|11.49|13|11.5|12.98|11.48|0
1746462360000|2025-05-05 16:26:00|12.98|11.48|12.99|11.49|12.99|11.49|12.98|11.48|0
1746462370000|2025-05-05 16:26:10|12.97|11.47|13.01|11.51|13.01|11.51|12.97|11.47|0
1746462380000|2025-05-05 16:26:20|13|11.5|12.97|11.47|13.01|11.51|12.97|11.47|0
1746462390000|2025-05-05 16:26:30|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1746462400000|2025-05-05 16:26:40|12.96|11.46|12.98|11.48|12.98|11.48|12.96|11.46|0
1746462410000|2025-05-05 16:26:50|12.97|11.47|12.98|11.48|12.98|11.48|12.97|11.47|0
1746462420000|2025-05-05 16:27:00|12.99|11.49|12.98|11.48|13.01|11.51|12.98|11.48|0
1746462430000|2025-05-05 16:27:10|12.99|11.49|13.03|11.53|13.04|11.54|12.99|11.49|0
1746462440000|2025-05-05 16:27:20|13.02|11.52|12.96|11.46|13.03|11.53|12.96|11.46|0
1746462450000|2025-05-05 16:27:30|12.95|11.45|12.94|11.44|12.95|11.45|12.94|11.44|0
1746462460000|2025-05-05 16:27:40|12.97|11.47|12.94|11.44|12.98|11.48|12.94|11.44|0
1746462470000|2025-05-05 16:27:50|12.96|11.46|12.97|11.47|12.97|11.47|12.96|11.46|0
1746462480000|2025-05-05 16:28:00|12.96|11.46|12.95|11.45|12.96|11.46|12.95|11.45|0
1746462490000|2025-05-05 16:28:10|12.92|11.42|12.91|11.41|12.92|11.42|12.91|11.41|0
1746462500000|2025-05-05 16:28:20|12.9|11.4|12.85|11.35|12.9|11.4|12.85|11.35|0
1746462510000|2025-05-05 16:28:30|12.86|11.36|12.85|11.35|12.86|11.36|12.85|11.35|0
1746462520000|2025-05-05 16:28:40|12.84|11.34|12.91|11.41|12.91|11.41|12.84|11.34|0
1746462530000|2025-05-05 16:28:50|12.9|11.4|12.92|11.42|12.92|11.42|12.9|11.4|0
1746462540000|2025-05-05 16:29:00|12.91|11.41|12.9|11.4|12.91|11.41|12.89|11.39|0
1746462550000|2025-05-05 16:29:10|12.89|11.39|12.89|11.39|12.9|11.4|12.87|11.37|0
1746462560000|2025-05-05 16:29:20|12.9|11.4|12.89|11.39|12.9|11.4|12.89|11.39|0
1746462570000|2025-05-05 16:29:30|12.91|11.41|12.92|11.42|12.93|11.43|12.91|11.41|0
1746462580000|2025-05-05 16:29:40|12.9|11.4|12.91|11.41|12.91|11.41|12.9|11.4|0
1746462590000|2025-05-05 16:29:50|12.9|11.4|12.92|11.42|12.92|11.42|12.9|11.4|0
1746462600000|2025-05-05 16:30:00|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1746462610000|2025-05-05 16:30:10|12.94|11.44|12.9|11.4|12.94|11.44|12.89|11.39|0
1746462620000|2025-05-05 16:30:20|12.89|11.39|12.9|11.4|12.9|11.4|12.88|11.38|0
1746462630000|2025-05-05 16:30:30|12.95|11.45|12.96|11.46|12.96|11.46|12.95|11.45|0
1746462640000|2025-05-05 16:30:40|12.93|11.43|12.94|11.44|12.94|11.44|12.93|11.43|0
1746462650000|2025-05-05 16:30:50|12.93|11.43|12.94|11.44|12.94|11.44|12.93|11.43|0
1746462660000|2025-05-05 16:31:00|12.95|11.45|12.94|11.44|12.95|11.45|12.94|11.44|0
1746462670000|2025-05-05 16:31:10|12.95|11.45|12.97|11.47|12.97|11.47|12.94|11.44|0
1746462680000|2025-05-05 16:31:20|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1746462690000|2025-05-05 16:31:30|13.03|11.53|13|11.5|13.03|11.53|13|11.5|0
1746462700000|2025-05-05 16:31:40|13.01|11.51|12.99|11.49|13.01|11.51|12.98|11.48|0
1746462710000|2025-05-05 16:31:50|13.02|11.52|13.06|11.56|13.06|11.56|13.02|11.52|0
1746462720000|2025-05-05 16:32:00|13.07|11.57|13.02|11.52|13.07|11.57|13.02|11.52|0
1746462730000|2025-05-05 16:32:10|13.03|11.53|13.06|11.56|13.07|11.57|13.03|11.53|0
1746462740000|2025-05-05 16:32:20|13.04|11.54|13.04|11.54|13.04|11.54|13.03|11.53|0
1746462750000|2025-05-05 16:32:30|13.03|11.53|13.04|11.54|13.05|11.55|13.03|11.53|0
1746462760000|2025-05-05 16:32:40|13.05|11.55|13.03|11.53|13.05|11.55|13.03|11.53|0
1746462770000|2025-05-05 16:32:50|13.04|11.54|13.06|11.56|13.06|11.56|13.04|11.54|0
1746462780000|2025-05-05 16:33:00|13.03|11.53|13.04|11.54|13.06|11.56|13.03|11.53|0
1746462790000|2025-05-05 16:33:10|13.06|11.56|13.03|11.53|13.06|11.56|13.03|11.53|0
1746462800000|2025-05-05 16:33:20|13.02|11.52|13.01|11.51|13.02|11.52|13|11.5|0
1746462810000|2025-05-05 16:33:30|13.03|11.53|13.04|11.54|13.04|11.54|13.03|11.53|0
1746462820000|2025-05-05 16:33:40|13.05|11.55|13.04|11.54|13.05|11.55|13.04|11.54|0
1746462850000|2025-05-05 16:34:10|13.05|11.55|13.03|11.53|13.08|11.58|13.03|11.53|0
1746462860000|2025-05-05 16:34:20|13.05|11.55|13.03|11.53|13.05|11.55|13.03|11.53|0
1746462870000|2025-05-05 16:34:30|13.01|11.51|13.01|11.51|13.02|11.52|13.01|11.51|0
1746462880000|2025-05-05 16:34:40|13.04|11.54|13.04|11.54|13.04|11.54|13.03|11.53|0
1746462890000|2025-05-05 16:34:50|13.05|11.55|13.04|11.54|13.05|11.55|13.03|11.53|0
1746462900000|2025-05-05 16:35:00|12.98|11.48|12.97|11.47|12.98|11.48|12.97|11.47|0
1746462910000|2025-05-05 16:35:10|12.98|11.48|13.03|11.53|13.04|11.54|12.98|11.48|0
1746462920000|2025-05-05 16:35:20|13.04|11.54|13.04|11.54|13.04|11.54|13.03|11.53|0
1746462930000|2025-05-05 16:35:30|13.03|11.53|12.97|11.47|13.03|11.53|12.97|11.47|0
1746462950000|2025-05-05 16:35:50|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1746462960000|2025-05-05 16:36:00|12.94|11.44|12.97|11.47|12.97|11.47|12.92|11.42|0
1746462970000|2025-05-05 16:36:10|12.98|11.48|13.05|11.55|13.05|11.55|12.98|11.48|0
1746462980000|2025-05-05 16:36:20|13.04|11.54|13.02|11.52|13.04|11.54|13.02|11.52|0
1746462990000|2025-05-05 16:36:30|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1746463000000|2025-05-05 16:36:40|13.03|11.53|13.03|11.53|13.03|11.53|13.03|11.53|0
1746463010000|2025-05-05 16:36:50|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1746463020000|2025-05-05 16:37:00|13.04|11.54|13.01|11.51|13.04|11.54|13|11.5|0
1746463030000|2025-05-05 16:37:10|13|11.5|12.98|11.48|13|11.5|12.98|11.48|0
1746463040000|2025-05-05 16:37:20|12.99|11.49|12.98|11.48|12.99|11.49|12.98|11.48|0
1746463050000|2025-05-05 16:37:30|12.97|11.47|12.98|11.48|12.98|11.48|12.97|11.47|0
1746463060000|2025-05-05 16:37:40|12.99|11.49|12.99|11.49|13|11.5|12.99|11.49|0
1746463070000|2025-05-05 16:37:50|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1746463080000|2025-05-05 16:38:00|12.99|11.49|12.99|11.49|12.99|11.49|12.98|11.48|0
1746463090000|2025-05-05 16:38:10|12.98|11.48|12.98|11.48|12.99|11.49|12.98|11.48|0
1746463100000|2025-05-05 16:38:20|12.99|11.49|13|11.5|13|11.5|12.99|11.49|0
1746463110000|2025-05-05 16:38:30|12.99|11.49|13.03|11.53|13.03|11.53|12.98|11.48|0
1746463120000|2025-05-05 16:38:40|13.02|11.52|13.03|11.53|13.03|11.53|13.02|11.52|0
1746463130000|2025-05-05 16:38:50|13.04|11.54|13.03|11.53|13.04|11.54|13.02|11.52|0
1746463140000|2025-05-05 16:39:00|12.98|11.48|12.98|11.48|12.99|11.49|12.98|11.48|0
1746463150000|2025-05-05 16:39:10|12.97|11.47|13.01|11.51|13.02|11.52|12.97|11.47|0
1746463160000|2025-05-05 16:39:20|13.02|11.52|12.99|11.49|13.02|11.52|12.99|11.49|0
1746463170000|2025-05-05 16:39:30|12.98|11.48|12.96|11.46|12.98|11.48|12.96|11.46|0
1746463180000|2025-05-05 16:39:40|12.95|11.45|12.93|11.43|12.95|11.45|12.93|11.43|0
1746463190000|2025-05-05 16:39:50|12.92|11.42|12.92|11.42|12.93|11.43|12.92|11.42|0
1746463200000|2025-05-05 16:40:00|12.91|11.41|12.9|11.4|12.91|11.41|12.9|11.4|0
1746463210000|2025-05-05 16:40:10|12.88|11.38|12.87|11.37|12.88|11.38|12.87|11.37|0
1746463220000|2025-05-05 16:40:20|12.88|11.38|12.81|11.31|12.88|11.38|12.81|11.31|0
1746463230000|2025-05-05 16:40:30|12.82|11.32|12.83|11.33|12.83|11.33|12.82|11.32|0
1746463240000|2025-05-05 16:40:40|12.85|11.35|12.84|11.34|12.85|11.35|12.83|11.33|0
1746463250000|2025-05-05 16:40:50|12.83|11.33|12.82|11.32|12.83|11.33|12.82|11.32|0
1746463260000|2025-05-05 16:41:00|12.83|11.33|12.82|11.32|12.83|11.33|12.81|11.31|0
1746463270000|2025-05-05 16:41:10|12.83|11.33|12.84|11.34|12.84|11.34|12.82|11.32|0
1746463280000|2025-05-05 16:41:20|12.83|11.33|12.82|11.32|12.83|11.33|12.81|11.31|0
1746463290000|2025-05-05 16:41:30|12.81|11.31|12.84|11.34|12.84|11.34|12.81|11.31|0
1746463300000|2025-05-05 16:41:40|12.83|11.33|12.82|11.32|12.83|11.33|12.82|11.32|0
1746463310000|2025-05-05 16:41:50|12.81|11.31|12.81|11.31|12.81|11.31|12.81|11.31|0
1746463320000|2025-05-05 16:42:00|12.8|11.3|12.83|11.33|12.83|11.33|12.8|11.3|0
1746463330000|2025-05-05 16:42:10|12.8|11.3|12.8|11.3|12.8|11.3|12.8|11.3|0
1746463340000|2025-05-05 16:42:20|12.79|11.29|12.84|11.34|12.84|11.34|12.79|11.29|0
1746463350000|2025-05-05 16:42:30|12.83|11.33|12.85|11.35|12.85|11.35|12.83|11.33|0
1746463360000|2025-05-05 16:42:40|12.83|11.33|12.83|11.33|12.83|11.33|12.83|11.33|0
1746463370000|2025-05-05 16:42:50|12.84|11.34|12.84|11.34|12.84|11.34|12.84|11.34|0
1746463390000|2025-05-05 16:43:10|12.83|11.33|12.83|11.33|12.83|11.33|12.83|11.33|0
1746463400000|2025-05-05 16:43:20|12.82|11.32|12.83|11.33|12.83|11.33|12.82|11.32|0
1746463410000|2025-05-05 16:43:30|12.84|11.34|12.83|11.33|12.84|11.34|12.83|11.33|0
1746463420000|2025-05-05 16:43:40|12.82|11.32|12.8|11.3|12.82|11.32|12.8|11.3|0
1746463430000|2025-05-05 16:43:50|12.83|11.33|12.82|11.32|12.83|11.33|12.81|11.31|0
1746463440000|2025-05-05 16:44:00|12.83|11.33|12.83|11.33|12.83|11.33|12.83|11.33|0
1746463450000|2025-05-05 16:44:10|12.84|11.34|12.84|11.34|12.84|11.34|12.84|11.34|0
1746463460000|2025-05-05 16:44:20|12.83|11.33|12.84|11.34|12.84|11.34|12.83|11.33|0
1746463470000|2025-05-05 16:44:30|12.83|11.33|12.84|11.34|12.84|11.34|12.83|11.33|0
1746463480000|2025-05-05 16:44:40|12.83|11.33|12.83|11.33|12.83|11.33|12.83|11.33|0
1746463490000|2025-05-05 16:44:50|12.82|11.32|12.83|11.33|12.83|11.33|12.82|11.32|0
1746463500000|2025-05-05 16:45:00|12.84|11.34|12.82|11.32|12.84|11.34|12.82|11.32|0
1746463510000|2025-05-05 16:45:10|12.83|11.33|12.86|11.36|12.86|11.36|12.83|11.33|0
1746463520000|2025-05-05 16:45:20|12.85|11.35|12.86|11.36|12.86|11.36|12.85|11.35|0
1746463540000|2025-05-05 16:45:40|12.84|11.34|12.83|11.33|12.84|11.34|12.83|11.33|0
1746463550000|2025-05-05 16:45:50|12.85|11.35|12.84|11.34|12.85|11.35|12.84|11.34|0
1746463560000|2025-05-05 16:46:00|12.83|11.33|12.84|11.34|12.85|11.35|12.83|11.33|0
1746463570000|2025-05-05 16:46:10|12.83|11.33|12.83|11.33|12.83|11.33|12.83|11.33|0
1746463610000|2025-05-05 16:46:50|12.82|11.32|12.82|11.32|12.82|11.32|12.82|11.32|0
1746463620000|2025-05-05 16:47:00|12.81|11.31|12.81|11.31|12.82|11.32|12.79|11.29|0
1746463630000|2025-05-05 16:47:10|12.8|11.3|12.81|11.31|12.81|11.31|12.8|11.3|0
1746463640000|2025-05-05 16:47:20|12.83|11.33|12.83|11.33|12.83|11.33|12.83|11.33|0
1746463650000|2025-05-05 16:47:30|12.84|11.34|12.84|11.34|12.84|11.34|12.84|11.34|0
1746463660000|2025-05-05 16:47:40|12.83|11.33|12.86|11.36|12.86|11.36|12.83|11.33|0
1746463670000|2025-05-05 16:47:50|12.79|11.29|12.78|11.28|12.79|11.29|12.78|11.28|0
1746463680000|2025-05-05 16:48:00|12.79|11.29|12.78|11.28|12.79|11.29|12.77|11.27|0
1746463690000|2025-05-05 16:48:10|12.79|11.29|12.77|11.27|12.79|11.29|12.77|11.27|0
1746463720000|2025-05-05 16:48:40|12.75|11.25|12.79|11.29|12.79|11.29|12.75|11.25|0
1746463730000|2025-05-05 16:48:50|12.78|11.28|12.78|11.28|12.78|11.28|12.77|11.27|0
1746463740000|2025-05-05 16:49:00|12.8|11.3|12.82|11.32|12.82|11.32|12.8|11.3|0
1746463750000|2025-05-05 16:49:10|12.81|11.31|12.78|11.28|12.81|11.31|12.78|11.28|0
1746463780000|2025-05-05 16:49:40|12.77|11.27|12.76|11.26|12.77|11.27|12.76|11.26|0
1746463790000|2025-05-05 16:49:50|12.77|11.27|12.79|11.29|12.79|11.29|12.77|11.27|0
1746463800000|2025-05-05 16:50:00|12.77|11.27|12.78|11.28|12.78|11.28|12.77|11.27|0
1746463810000|2025-05-05 16:50:10|12.79|11.29|12.78|11.28|12.79|11.29|12.77|11.27|0
1746463820000|2025-05-05 16:50:20|12.77|11.27|12.76|11.26|12.77|11.27|12.75|11.25|0
1746463830000|2025-05-05 16:50:30|12.78|11.28|12.79|11.29|12.79|11.29|12.78|11.28|0
1746463840000|2025-05-05 16:50:40|12.78|11.28|12.84|11.34|12.84|11.34|12.78|11.28|0
1746463850000|2025-05-05 16:50:50|12.85|11.35|12.83|11.33|12.85|11.35|12.83|11.33|0
1746463860000|2025-05-05 16:51:00|12.85|11.35|12.82|11.32|12.85|11.35|12.82|11.32|0
1746463870000|2025-05-05 16:51:10|12.83|11.33|12.84|11.34|12.84|11.34|12.83|11.33|0
1746463880000|2025-05-05 16:51:20|12.85|11.35|12.85|11.35|12.86|11.36|12.85|11.35|0
1746463890000|2025-05-05 16:51:30|12.86|11.36|12.87|11.37|12.87|11.37|12.86|11.36|0
1746463900000|2025-05-05 16:51:40|12.84|11.34|12.84|11.34|12.84|11.34|12.84|11.34|0
1746463910000|2025-05-05 16:51:50|12.83|11.33|12.85|11.35|12.85|11.35|12.8|11.3|0
1746463920000|2025-05-05 16:52:00|12.86|11.36|12.84|11.34|12.86|11.36|12.84|11.34|0
1746463930000|2025-05-05 16:52:10|12.82|11.32|12.83|11.33|12.83|11.33|12.82|11.32|0
1746463940000|2025-05-05 16:52:20|12.78|11.28|12.78|11.28|12.78|11.28|12.78|11.28|0
1746463950000|2025-05-05 16:52:30|12.77|11.27|12.74|11.24|12.77|11.27|12.74|11.24|0
1746463960000|2025-05-05 16:52:40|12.76|11.26|12.81|11.31|12.81|11.31|12.76|11.26|0
1746463970000|2025-05-05 16:52:50|12.83|11.33|12.83|11.33|12.83|11.33|12.83|11.33|0
1746463980000|2025-05-05 16:53:00|12.8|11.3|12.77|11.27|12.8|11.3|12.77|11.27|0
1746463990000|2025-05-05 16:53:10|12.78|11.28|12.78|11.28|12.78|11.28|12.78|11.28|0
1746464000000|2025-05-05 16:53:20|12.79|11.29|12.78|11.28|12.79|11.29|12.78|11.28|0
1746464010000|2025-05-05 16:53:30|12.79|11.29|12.78|11.28|12.79|11.29|12.78|11.28|0
1746464020000|2025-05-05 16:53:40|12.77|11.27|12.78|11.28|12.78|11.28|12.77|11.27|0
1746464030000|2025-05-05 16:53:50|12.79|11.29|12.79|11.29|12.79|11.29|12.79|11.29|0
1746464040000|2025-05-05 16:54:00|12.78|11.28|12.77|11.27|12.78|11.28|12.77|11.27|0
1746464050000|2025-05-05 16:54:10|12.82|11.32|12.82|11.32|12.82|11.32|12.81|11.31|0
1746464060000|2025-05-05 16:54:20|12.78|11.28|12.79|11.29|12.79|11.29|12.78|11.28|0
1746464070000|2025-05-05 16:54:30|12.78|11.28|12.78|11.28|12.78|11.28|12.78|11.28|0
1746464090000|2025-05-05 16:54:50|12.77|11.27|12.78|11.28|12.78|11.28|12.77|11.27|0
1746464110000|2025-05-05 16:55:10|12.77|11.27|12.78|11.28|12.78|11.28|12.77|11.27|0
1746464130000|2025-05-05 16:55:30|12.77|11.27|12.79|11.29|12.79|11.29|12.77|11.27|0
1746464140000|2025-05-05 16:55:40|12.8|11.3|12.8|11.3|12.81|11.31|12.79|11.29|0
1746464150000|2025-05-05 16:55:50|12.79|11.29|12.82|11.32|12.82|11.32|12.79|11.29|0
1746464160000|2025-05-05 16:56:00|12.83|11.33|12.82|11.32|12.83|11.33|12.82|11.32|0
1746464170000|2025-05-05 16:56:10|12.81|11.31|12.83|11.33|12.83|11.33|12.81|11.31|0
1746464180000|2025-05-05 16:56:20|12.84|11.34|12.84|11.34|12.85|11.35|12.84|11.34|0
1746464190000|2025-05-05 16:56:30|12.83|11.33|12.85|11.35|12.85|11.35|12.83|11.33|0
1746464200000|2025-05-05 16:56:40|12.84|11.34|12.83|11.33|12.85|11.35|12.83|11.33|0
1746464220000|2025-05-05 16:57:00|12.84|11.34|12.85|11.35|12.85|11.35|12.83|11.33|0
1746464230000|2025-05-05 16:57:10|12.86|11.36|12.86|11.36|12.86|11.36|12.85|11.35|0
1746464240000|2025-05-05 16:57:20|12.84|11.34|12.85|11.35|12.85|11.35|12.84|11.34|0
1746464250000|2025-05-05 16:57:30|12.84|11.34|12.85|11.35|12.85|11.35|12.84|11.34|0
1746464260000|2025-05-05 16:57:40|12.84|11.34|12.84|11.34|12.84|11.34|12.84|11.34|0
1746464270000|2025-05-05 16:57:50|12.85|11.35|12.84|11.34|12.85|11.35|12.84|11.34|0
1746464280000|2025-05-05 16:58:00|12.85|11.35|12.89|11.39|12.89|11.39|12.85|11.35|0
1746464290000|2025-05-05 16:58:10|12.87|11.37|12.88|11.38|12.89|11.39|12.87|11.37|0
1746464300000|2025-05-05 16:58:20|12.89|11.39|12.88|11.38|12.89|11.39|12.87|11.37|0
1746464310000|2025-05-05 16:58:30|12.87|11.37|12.87|11.37|12.87|11.37|12.87|11.37|0
1746464320000|2025-05-05 16:58:40|12.88|11.38|12.88|11.38|12.88|11.38|12.87|11.37|0
1746464330000|2025-05-05 16:58:50|12.9|11.4|12.91|11.41|12.91|11.41|12.9|11.4|0
1746464340000|2025-05-05 16:59:00|12.89|11.39|12.89|11.39|12.9|11.4|12.89|11.39|0
1746464350000|2025-05-05 16:59:10|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1746464360000|2025-05-05 16:59:20|12.89|11.39|12.87|11.37|12.89|11.39|12.87|11.37|0
1746464370000|2025-05-05 16:59:30|12.86|11.36|12.87|11.37|12.87|11.37|12.85|11.35|0
1746464390000|2025-05-05 16:59:50|12.88|11.38|12.89|11.39|12.89|11.39|12.88|11.38|0
1746464400000|2025-05-05 17:00:00|12.9|11.4|12.88|11.38|12.9|11.4|12.88|11.38|0
1746464410000|2025-05-05 17:00:10|12.89|11.39|12.91|11.41|12.91|11.41|12.89|11.39|0
1746464420000|2025-05-05 17:00:20|12.92|11.42|12.98|11.48|12.98|11.48|12.92|11.42|0
1746464430000|2025-05-05 17:00:30|12.99|11.49|12.97|11.47|12.99|11.49|12.97|11.47|0
1746464440000|2025-05-05 17:00:40|12.93|11.43|12.93|11.43|12.93|11.43|12.92|11.42|0
1746464450000|2025-05-05 17:00:50|12.94|11.44|12.94|11.44|12.94|11.44|12.93|11.43|0
1746464460000|2025-05-05 17:01:00|12.93|11.43|12.94|11.44|12.94|11.44|12.93|11.43|0
1746464470000|2025-05-05 17:01:10|12.93|11.43|12.93|11.43|12.94|11.44|12.93|11.43|0
1746464480000|2025-05-05 17:01:20|12.91|11.41|12.95|11.45|12.95|11.45|12.91|11.41|0
1746464490000|2025-05-05 17:01:30|12.96|11.46|12.96|11.46|12.97|11.47|12.96|11.46|0
1746464500000|2025-05-05 17:01:40|12.88|11.38|12.86|11.36|12.88|11.38|12.86|11.36|0
1746464510000|2025-05-05 17:01:50|12.87|11.37|12.89|11.39|12.89|11.39|12.87|11.37|0
1746464520000|2025-05-05 17:02:00|12.91|11.41|12.99|11.49|13|11.5|12.91|11.41|0
1746464530000|2025-05-05 17:02:10|12.97|11.47|13.04|11.54|13.04|11.54|12.96|11.46|0
1746464540000|2025-05-05 17:02:20|13.05|11.55|13.02|11.52|13.05|11.55|13.02|11.52|0
1746464550000|2025-05-05 17:02:30|13.01|11.51|13.01|11.51|13.01|11.51|12.99|11.49|0
1746464560000|2025-05-05 17:02:40|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1746464570000|2025-05-05 17:02:50|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1746464580000|2025-05-05 17:03:00|13.05|11.55|13.05|11.55|13.05|11.55|13.05|11.55|0
1746464590000|2025-05-05 17:03:10|13.04|11.54|13.03|11.53|13.05|11.55|13.03|11.53|0
1746464600000|2025-05-05 17:03:20|13.01|11.51|12.98|11.48|13.02|11.52|12.98|11.48|0
1746464610000|2025-05-05 17:03:30|12.97|11.47|13.08|11.58|13.08|11.58|12.97|11.47|0
1746464620000|2025-05-05 17:03:40|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1746464630000|2025-05-05 17:03:50|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1746464640000|2025-05-05 17:04:00|12.98|11.48|12.97|11.47|12.98|11.48|12.96|11.46|0
1746464650000|2025-05-05 17:04:10|12.96|11.46|12.99|11.49|12.99|11.49|12.96|11.46|0
1746464660000|2025-05-05 17:04:20|13|11.5|13|11.5|13|11.5|13|11.5|0
1746464670000|2025-05-05 17:04:30|12.99|11.49|12.98|11.48|13|11.5|12.98|11.48|0
1746464690000|2025-05-05 17:04:50|12.99|11.49|13|11.5|13|11.5|12.99|11.49|0
1746464700000|2025-05-05 17:05:00|12.99|11.49|13|11.5|13|11.5|12.99|11.49|0
1746464710000|2025-05-05 17:05:10|13.04|11.54|13.04|11.54|13.04|11.54|13.02|11.52|0
1746464720000|2025-05-05 17:05:20|13.03|11.53|13.05|11.55|13.05|11.55|13.03|11.53|0
1746464730000|2025-05-05 17:05:30|13.04|11.54|13.05|11.55|13.06|11.56|13.04|11.54|0
1746464740000|2025-05-05 17:05:40|13.04|11.54|13.02|11.52|13.04|11.54|13.02|11.52|0
1746464750000|2025-05-05 17:05:50|13.01|11.51|13.05|11.55|13.05|11.55|13.01|11.51|0
1746464760000|2025-05-05 17:06:00|13.06|11.56|13.05|11.55|13.06|11.56|13.05|11.55|0
1746464770000|2025-05-05 17:06:10|13.06|11.56|13.01|11.51|13.06|11.56|13.01|11.51|0
1746464780000|2025-05-05 17:06:20|13.02|11.52|13.05|11.55|13.05|11.55|13.01|11.51|0
1746464790000|2025-05-05 17:06:30|13.06|11.56|13.05|11.55|13.06|11.56|13.05|11.55|0
1746464800000|2025-05-05 17:06:40|13.06|11.56|13.04|11.54|13.06|11.56|13.04|11.54|0
1746464810000|2025-05-05 17:06:50|13.05|11.55|13.05|11.55|13.07|11.57|13.05|11.55|0
1746464820000|2025-05-05 17:07:00|13.04|11.54|13.05|11.55|13.06|11.56|13.04|11.54|0
1746464830000|2025-05-05 17:07:10|13.04|11.54|13.02|11.52|13.04|11.54|13.02|11.52|0
1746464840000|2025-05-05 17:07:20|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1746464850000|2025-05-05 17:07:30|13.05|11.55|13.05|11.55|13.05|11.55|13.04|11.54|0
1746464860000|2025-05-05 17:07:40|13.04|11.54|13.02|11.52|13.04|11.54|13.02|11.52|0
1746464870000|2025-05-05 17:07:50|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1746464880000|2025-05-05 17:08:00|13.05|11.55|13.04|11.54|13.05|11.55|13.04|11.54|0
1746464890000|2025-05-05 17:08:10|13.01|11.51|12.99|11.49|13.01|11.51|12.98|11.48|0
1746464900000|2025-05-05 17:08:20|12.98|11.48|13.02|11.52|13.02|11.52|12.97|11.47|0
1746464910000|2025-05-05 17:08:30|13.03|11.53|13.03|11.53|13.03|11.53|13.03|11.53|0
1746464920000|2025-05-05 17:08:40|13.04|11.54|13.05|11.55|13.05|11.55|13.04|11.54|0
1746464930000|2025-05-05 17:08:50|13.06|11.56|13.03|11.53|13.07|11.57|13.03|11.53|0
1746464950000|2025-05-05 17:09:10|13.04|11.54|13.03|11.53|13.04|11.54|13.03|11.53|0
1746464960000|2025-05-05 17:09:20|13.04|11.54|13.05|11.55|13.05|11.55|13.03|11.53|0
1746464970000|2025-05-05 17:09:30|13.04|11.54|13.04|11.54|13.05|11.55|13.03|11.53|0
1746464980000|2025-05-05 17:09:40|13.03|11.53|13.02|11.52|13.03|11.53|13.02|11.52|0
1746464990000|2025-05-05 17:09:50|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1746465000000|2025-05-05 17:10:00|13.02|11.52|13|11.5|13.02|11.52|13|11.5|0
1746465010000|2025-05-05 17:10:10|12.99|11.49|12.99|11.49|13.01|11.51|12.98|11.48|0
1746465020000|2025-05-05 17:10:20|13|11.5|12.99|11.49|13.02|11.52|12.98|11.48|0
1746465030000|2025-05-05 17:10:30|12.98|11.48|12.97|11.47|12.98|11.48|12.97|11.47|0
1746465040000|2025-05-05 17:10:40|12.96|11.46|12.99|11.49|12.99|11.49|12.96|11.46|0
1746465050000|2025-05-05 17:10:50|12.98|11.48|12.99|11.49|12.99|11.49|12.98|11.48|0
1746465060000|2025-05-05 17:11:00|12.98|11.48|13|11.5|13|11.5|12.98|11.48|0
1746465070000|2025-05-05 17:11:10|13.01|11.51|12.98|11.48|13.01|11.51|12.98|11.48|0
1746465080000|2025-05-05 17:11:20|13.02|11.52|13|11.5|13.02|11.52|13|11.5|0
1746465090000|2025-05-05 17:11:30|13.01|11.51|13.01|11.51|13.02|11.52|13.01|11.51|0
1746465100000|2025-05-05 17:11:40|13|11.5|13.02|11.52|13.02|11.52|12.99|11.49|0
1746465110000|2025-05-05 17:11:50|13.01|11.51|12.99|11.49|13.01|11.51|12.99|11.49|0
1746465120000|2025-05-05 17:12:00|13.01|11.51|13.06|11.56|13.06|11.56|13.01|11.51|0
1746465130000|2025-05-05 17:12:10|13.05|11.55|13.02|11.52|13.05|11.55|13.02|11.52|0
1746465140000|2025-05-05 17:12:20|13.03|11.53|13.06|11.56|13.06|11.56|13.03|11.53|0
1746465150000|2025-05-05 17:12:30|13.07|11.57|13.03|11.53|13.07|11.57|13.03|11.53|0
1746465160000|2025-05-05 17:12:40|13.04|11.54|13.04|11.54|13.06|11.56|13.04|11.54|0
1746465170000|2025-05-05 17:12:50|13.05|11.55|13.04|11.54|13.05|11.55|13.03|11.53|0
1746465180000|2025-05-05 17:13:00|13.03|11.53|13.02|11.52|13.03|11.53|13.02|11.52|0
1746465190000|2025-05-05 17:13:10|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1746465200000|2025-05-05 17:13:20|13.02|11.52|13.03|11.53|13.03|11.53|13.02|11.52|0
1746465210000|2025-05-05 17:13:30|13.02|11.52|13.03|11.53|13.03|11.53|13.01|11.51|0
1746465220000|2025-05-05 17:13:40|13.05|11.55|13.06|11.56|13.06|11.56|13.05|11.55|0
1746465230000|2025-05-05 17:13:50|13.07|11.57|13.04|11.54|13.07|11.57|13.04|11.54|0
1746465240000|2025-05-05 17:14:00|13.05|11.55|13.02|11.52|13.05|11.55|13.02|11.52|0
1746465250000|2025-05-05 17:14:10|13.01|11.51|13|11.5|13.02|11.52|13|11.5|0
1746465260000|2025-05-05 17:14:20|13.01|11.51|13.01|11.51|13.01|11.51|13|11.5|0
1746465270000|2025-05-05 17:14:30|13.02|11.52|13.04|11.54|13.04|11.54|13.02|11.52|0
1746465280000|2025-05-05 17:14:40|13.05|11.55|13.06|11.56|13.06|11.56|13.05|11.55|0
1746465290000|2025-05-05 17:14:50|13.05|11.55|13.08|11.58|13.08|11.58|13.05|11.55|0
1746465300000|2025-05-05 17:15:00|13.09|11.59|13.11|11.61|13.11|11.61|13.08|11.58|0
1746465310000|2025-05-05 17:15:10|13.1|11.6|13.14|11.64|13.14|11.64|13.1|11.6|0
1746465320000|2025-05-05 17:15:20|13.09|11.59|13.09|11.59|13.09|11.59|13.09|11.59|0
1746465330000|2025-05-05 17:15:30|13.12|11.62|13.12|11.62|13.12|11.62|13.11|11.61|0
1746465340000|2025-05-05 17:15:40|13.13|11.63|13.18|11.68|13.2|11.7|13.13|11.63|0
1746465350000|2025-05-05 17:15:50|13.17|11.67|13.22|11.72|13.22|11.72|13.12|11.62|0
1746465360000|2025-05-05 17:16:00|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1746465370000|2025-05-05 17:16:10|13.23|11.73|13.23|11.73|13.23|11.73|13.22|11.72|0
1746465380000|2025-05-05 17:16:20|13.22|11.72|13.19|11.69|13.23|11.73|13.19|11.69|0
1746465390000|2025-05-05 17:16:30|13.21|11.71|13.22|11.72|13.22|11.72|13.21|11.71|0
1746465400000|2025-05-05 17:16:40|13.21|11.71|13.18|11.68|13.21|11.71|13.17|11.67|0
1746465410000|2025-05-05 17:16:50|13.17|11.67|13.17|11.67|13.18|11.68|13.16|11.66|0
1746465420000|2025-05-05 17:17:00|13.16|11.66|13.15|11.65|13.16|11.66|13.15|11.65|0
1746465430000|2025-05-05 17:17:10|13.14|11.64|13.1|11.6|13.15|11.65|13.1|11.6|0
1746465440000|2025-05-05 17:17:20|13.11|11.61|13.12|11.62|13.12|11.62|13.1|11.6|0
1746465450000|2025-05-05 17:17:30|13.13|11.63|13.15|11.65|13.15|11.65|13.13|11.63|0
1746465460000|2025-05-05 17:17:40|13.14|11.64|13.11|11.61|13.15|11.65|13.11|11.61|0
1746465470000|2025-05-05 17:17:50|13.12|11.62|13.12|11.62|13.12|11.62|13.11|11.61|0
1746465480000|2025-05-05 17:18:00|13.13|11.63|13.17|11.67|13.17|11.67|13.13|11.63|0
1746465490000|2025-05-05 17:18:10|13.19|11.69|13.18|11.68|13.2|11.7|13.18|11.68|0
1746465500000|2025-05-05 17:18:20|13.19|11.69|13.19|11.69|13.2|11.7|13.19|11.69|0
1746465510000|2025-05-05 17:18:30|13.18|11.68|13.16|11.66|13.18|11.68|13.15|11.65|0
1746465520000|2025-05-05 17:18:40|13.17|11.67|13.16|11.66|13.17|11.67|13.15|11.65|0
1746465530000|2025-05-05 17:18:50|13.17|11.67|13.19|11.69|13.19|11.69|13.16|11.66|0
1746465540000|2025-05-05 17:19:00|13.2|11.7|13.18|11.68|13.2|11.7|13.18|11.68|0
1746465550000|2025-05-05 17:19:10|13.17|11.67|13.19|11.69|13.19|11.69|13.17|11.67|0
1746465560000|2025-05-05 17:19:20|13.18|11.68|13.19|11.69|13.19|11.69|13.18|11.68|0
1746465570000|2025-05-05 17:19:30|13.18|11.68|13.18|11.68|13.18|11.68|13.18|11.68|0
1746465580000|2025-05-05 17:19:40|13.19|11.69|13.18|11.68|13.19|11.69|13.17|11.67|0
1746465590000|2025-05-05 17:19:50|13.17|11.67|13.17|11.67|13.18|11.68|13.17|11.67|0
1746465600000|2025-05-05 17:20:00|13.18|11.68|13.18|11.68|13.19|11.69|13.18|11.68|0
1746465610000|2025-05-05 17:20:10|13.19|11.69|13.18|11.68|13.19|11.69|13.18|11.68|0
1746465620000|2025-05-05 17:20:20|13.16|11.66|13.18|11.68|13.18|11.68|13.16|11.66|0
1746465630000|2025-05-05 17:20:30|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1746465640000|2025-05-05 17:20:40|13.19|11.69|13.21|11.71|13.21|11.71|13.18|11.68|0
1746465650000|2025-05-05 17:20:50|13.2|11.7|13.18|11.68|13.22|11.72|13.18|11.68|0
1746465660000|2025-05-05 17:21:00|13.19|11.69|13.22|11.72|13.22|11.72|13.17|11.67|0
1746465680000|2025-05-05 17:21:20|13.21|11.71|13.21|11.71|13.21|11.71|13.21|11.71|0
1746465690000|2025-05-05 17:21:30|13.22|11.72|13.23|11.73|13.23|11.73|13.21|11.71|0
1746465700000|2025-05-05 17:21:40|13.24|11.74|13.26|11.76|13.26|11.76|13.24|11.74|0
1746465710000|2025-05-05 17:21:50|13.25|11.75|13.22|11.72|13.25|11.75|13.22|11.72|0
1746465720000|2025-05-05 17:22:00|13.23|11.73|13.21|11.71|13.23|11.73|13.21|11.71|0
1746465730000|2025-05-05 17:22:10|13.22|11.72|13.24|11.74|13.24|11.74|13.21|11.71|0
1746465740000|2025-05-05 17:22:20|13.23|11.73|13.25|11.75|13.25|11.75|13.23|11.73|0
1746465750000|2025-05-05 17:22:30|13.24|11.74|13.23|11.73|13.25|11.75|13.23|11.73|0
1746465760000|2025-05-05 17:22:40|13.22|11.72|13.23|11.73|13.23|11.73|13.22|11.72|0
1746465770000|2025-05-05 17:22:50|13.24|11.74|13.25|11.75|13.25|11.75|13.24|11.74|0
1746465780000|2025-05-05 17:23:00|13.26|11.76|13.25|11.75|13.26|11.76|13.24|11.74|0
1746465790000|2025-05-05 17:23:10|13.23|11.73|13.26|11.76|13.26|11.76|13.23|11.73|0
1746465800000|2025-05-05 17:23:20|13.27|11.77|13.26|11.76|13.27|11.77|13.26|11.76|0
1746465810000|2025-05-05 17:23:30|13.24|11.74|13.26|11.76|13.26|11.76|13.24|11.74|0
1746465820000|2025-05-05 17:23:40|13.27|11.77|13.28|11.78|13.29|11.79|13.27|11.77|0
1746465830000|2025-05-05 17:23:50|13.29|11.79|13.28|11.78|13.29|11.79|13.28|11.78|0
1746465840000|2025-05-05 17:24:00|13.29|11.79|13.29|11.79|13.29|11.79|13.29|11.79|0
1746465850000|2025-05-05 17:24:10|13.28|11.78|13.28|11.78|13.28|11.78|13.27|11.77|0
1746465860000|2025-05-05 17:24:20|13.27|11.77|13.28|11.78|13.28|11.78|13.27|11.77|0
1746465870000|2025-05-05 17:24:30|13.27|11.77|13.28|11.78|13.28|11.78|13.26|11.76|0
1746465880000|2025-05-05 17:24:40|13.29|11.79|13.27|11.77|13.3|11.8|13.27|11.77|0
1746465890000|2025-05-05 17:24:50|13.26|11.76|13.27|11.77|13.27|11.77|13.26|11.76|0
1746465900000|2025-05-05 17:25:00|13.26|11.76|13.27|11.77|13.28|11.78|13.26|11.76|0
1746465910000|2025-05-05 17:25:10|13.26|11.76|13.19|11.69|13.26|11.76|13.19|11.69|0
1746465920000|2025-05-05 17:25:20|13.18|11.68|13.16|11.66|13.19|11.69|13.15|11.65|0
1746465930000|2025-05-05 17:25:30|13.17|11.67|13.17|11.67|13.21|11.71|13.17|11.67|0
1746465940000|2025-05-05 17:25:40|13.15|11.65|13.18|11.68|13.18|11.68|13.15|11.65|0
1746465950000|2025-05-05 17:25:50|13.19|11.69|13.21|11.71|13.21|11.71|13.19|11.69|0
1746465960000|2025-05-05 17:26:00|13.22|11.72|13.23|11.73|13.23|11.73|13.21|11.71|0
1746465970000|2025-05-05 17:26:10|13.24|11.74|13.27|11.77|13.27|11.77|13.23|11.73|0
1746465980000|2025-05-05 17:26:20|13.28|11.78|13.25|11.75|13.28|11.78|13.24|11.74|0
1746465990000|2025-05-05 17:26:30|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1746466000000|2025-05-05 17:26:40|13.24|11.74|13.23|11.73|13.24|11.74|13.23|11.73|0
1746466010000|2025-05-05 17:26:50|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1746466020000|2025-05-05 17:27:00|13.23|11.73|13.18|11.68|13.23|11.73|13.18|11.68|0
1746466030000|2025-05-05 17:27:10|13.17|11.67|13.1|11.6|13.17|11.67|13.1|11.6|0
1746466040000|2025-05-05 17:27:20|13.11|11.61|13.12|11.62|13.12|11.62|13.11|11.61|0
1746466050000|2025-05-05 17:27:30|13.14|11.64|13.15|11.65|13.15|11.65|13.14|11.64|0
1746466060000|2025-05-05 17:27:40|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1746466070000|2025-05-05 17:27:50|13.14|11.64|13.16|11.66|13.17|11.67|13.14|11.64|0
1746466080000|2025-05-05 17:28:00|13.12|11.62|13.1|11.6|13.12|11.62|13.1|11.6|0
1746466090000|2025-05-05 17:28:10|13.13|11.63|13.12|11.62|13.13|11.63|13.12|11.62|0
1746466100000|2025-05-05 17:28:20|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1746466110000|2025-05-05 17:28:30|13.14|11.64|13.13|11.63|13.14|11.64|13.13|11.63|0
1746466120000|2025-05-05 17:28:40|13.14|11.64|13.16|11.66|13.16|11.66|13.14|11.64|0
1746466130000|2025-05-05 17:28:50|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1746466160000|2025-05-05 17:29:20|13.15|11.65|13.14|11.64|13.15|11.65|13.14|11.64|0
1746466170000|2025-05-05 17:29:30|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1746466180000|2025-05-05 17:29:40|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1746466190000|2025-05-05 17:29:50|13.12|11.62|13.13|11.63|13.13|11.63|13.12|11.62|0
1746466200000|2025-05-05 17:30:00|13.12|11.62|13.13|11.63|13.16|11.66|13.12|11.62|0
1746466210000|2025-05-05 17:30:10|13.14|11.64|13.14|11.64|13.14|11.64|13.13|11.63|0
1746466220000|2025-05-05 17:30:20|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1746466230000|2025-05-05 17:30:30|13.12|11.62|13.12|11.62|13.12|11.62|13.1|11.6|0
1746466240000|2025-05-05 17:30:40|13.09|11.59|13.09|11.59|13.1|11.6|13.07|11.57|0
1746466250000|2025-05-05 17:30:50|13.1|11.6|13.12|11.62|13.12|11.62|13.1|11.6|0
1746466260000|2025-05-05 17:31:00|13.11|11.61|13.13|11.63|13.13|11.63|13.11|11.61|0
1746466270000|2025-05-05 17:31:10|13.12|11.62|13.1|11.6|13.12|11.62|13.1|11.6|0
1746466280000|2025-05-05 17:31:20|13.09|11.59|13.07|11.57|13.09|11.59|13.06|11.56|0
1746466290000|2025-05-05 17:31:30|13.06|11.56|13.02|11.52|13.07|11.57|13.01|11.51|0
1746466300000|2025-05-05 17:31:40|13.03|11.53|13.04|11.54|13.05|11.55|13.03|11.53|0
1746466310000|2025-05-05 17:31:50|13.03|11.53|13.03|11.53|13.03|11.53|13.02|11.52|0
1746466320000|2025-05-05 17:32:00|13.02|11.52|13.05|11.55|13.05|11.55|13.02|11.52|0
1746466330000|2025-05-05 17:32:10|13.04|11.54|13.02|11.52|13.04|11.54|13.02|11.52|0
1746466340000|2025-05-05 17:32:20|13.01|11.51|12.99|11.49|13.01|11.51|12.99|11.49|0
1746466350000|2025-05-05 17:32:30|12.97|11.47|12.97|11.47|12.98|11.48|12.97|11.47|0
1746466360000|2025-05-05 17:32:40|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1746466370000|2025-05-05 17:32:50|12.97|11.47|12.94|11.44|12.98|11.48|12.94|11.44|0
1746466380000|2025-05-05 17:33:00|12.93|11.43|13.03|11.53|13.03|11.53|12.93|11.43|0
1746466390000|2025-05-05 17:33:10|13.04|11.54|13.03|11.53|13.05|11.55|13.02|11.52|0
1746466400000|2025-05-05 17:33:20|13.04|11.54|13.09|11.59|13.09|11.59|13.04|11.54|0
1746466410000|2025-05-05 17:33:30|13.08|11.58|13.03|11.53|13.08|11.58|13.02|11.52|0
1746466420000|2025-05-05 17:33:40|13.05|11.55|13.04|11.54|13.05|11.55|13.04|11.54|0
1746466430000|2025-05-05 17:33:50|13.05|11.55|13.04|11.54|13.05|11.55|13.04|11.54|0
1746466440000|2025-05-05 17:34:00|13.03|11.53|13|11.5|13.03|11.53|13|11.5|0
1746466450000|2025-05-05 17:34:10|13.01|11.51|13.03|11.53|13.03|11.53|13|11.5|0
1746466470000|2025-05-05 17:34:30|13.02|11.52|13.04|11.54|13.04|11.54|13.02|11.52|0
1746466480000|2025-05-05 17:34:40|13.03|11.53|13.07|11.57|13.07|11.57|13.03|11.53|0
1746466490000|2025-05-05 17:34:50|13.08|11.58|13.05|11.55|13.08|11.58|13.05|11.55|0
1746466500000|2025-05-05 17:35:00|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1746466510000|2025-05-05 17:35:10|13|11.5|13.03|11.53|13.03|11.53|13|11.5|0
1746466520000|2025-05-05 17:35:20|13.02|11.52|13.01|11.51|13.02|11.52|13|11.5|0
1746466530000|2025-05-05 17:35:30|13.02|11.52|13.04|11.54|13.05|11.55|13.02|11.52|0
1746466540000|2025-05-05 17:35:40|13.07|11.57|13.07|11.57|13.07|11.57|13.07|11.57|0
1746466560000|2025-05-05 17:36:00|13.03|11.53|13.04|11.54|13.04|11.54|13.02|11.52|0
1746466570000|2025-05-05 17:36:10|13.03|11.53|13.04|11.54|13.05|11.55|13.03|11.53|0
1746466580000|2025-05-05 17:36:20|13.03|11.53|13.03|11.53|13.03|11.53|13.02|11.52|0
1746466590000|2025-05-05 17:36:30|13.02|11.52|13.01|11.51|13.03|11.53|13.01|11.51|0
1746466600000|2025-05-05 17:36:40|12.99|11.49|13.02|11.52|13.02|11.52|12.99|11.49|0
1746466610000|2025-05-05 17:36:50|13.04|11.54|13.04|11.54|13.04|11.54|13.02|11.52|0
1746466620000|2025-05-05 17:37:00|13.03|11.53|12.99|11.49|13.04|11.54|12.99|11.49|0
1746466630000|2025-05-05 17:37:10|12.98|11.48|12.99|11.49|12.99|11.49|12.98|11.48|0
1746466640000|2025-05-05 17:37:20|13.03|11.53|13.02|11.52|13.03|11.53|13.02|11.52|0
1746466650000|2025-05-05 17:37:30|13.01|11.51|13.03|11.53|13.03|11.53|13.01|11.51|0
1746466660000|2025-05-05 17:37:40|13.02|11.52|13.03|11.53|13.03|11.53|13.02|11.52|0
1746466670000|2025-05-05 17:37:50|13.04|11.54|13.04|11.54|13.04|11.54|13.03|11.53|0
1746466680000|2025-05-05 17:38:00|13.05|11.55|13.06|11.56|13.06|11.56|13.05|11.55|0
1746466690000|2025-05-05 17:38:10|13.05|11.55|13.08|11.58|13.08|11.58|13.05|11.55|0
1746466700000|2025-05-05 17:38:20|13.09|11.59|13.13|11.63|13.13|11.63|13.09|11.59|0
1746466710000|2025-05-05 17:38:30|13.12|11.62|13.07|11.57|13.12|11.62|13.07|11.57|0
1746466730000|2025-05-05 17:38:50|13.08|11.58|13.09|11.59|13.1|11.6|13.08|11.58|0
1746466740000|2025-05-05 17:39:00|13.1|11.6|13.06|11.56|13.1|11.6|13.06|11.56|0
1746466760000|2025-05-05 17:39:20|13.03|11.53|13.02|11.52|13.04|11.54|13.02|11.52|0
1746466770000|2025-05-05 17:39:30|13.01|11.51|13.05|11.55|13.05|11.55|13.01|11.51|0
1746466780000|2025-05-05 17:39:40|13.04|11.54|13.03|11.53|13.04|11.54|13.02|11.52|0
1746466810000|2025-05-05 17:40:10|13.02|11.52|13.03|11.53|13.04|11.54|13.02|11.52|0
1746466820000|2025-05-05 17:40:20|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1746466840000|2025-05-05 17:40:40|13.03|11.53|13.03|11.53|13.03|11.53|13.03|11.53|0
1746466860000|2025-05-05 17:41:00|13.04|11.54|13.05|11.55|13.05|11.55|13.04|11.54|0
1746466870000|2025-05-05 17:41:10|13.04|11.54|13.03|11.53|13.05|11.55|13.03|11.53|0
1746466880000|2025-05-05 17:41:20|13.02|11.52|13.03|11.53|13.03|11.53|13.02|11.52|0
1746466890000|2025-05-05 17:41:30|13.02|11.52|13.1|11.6|13.1|11.6|13.02|11.52|0
1746466910000|2025-05-05 17:41:50|13.08|11.58|13.08|11.58|13.09|11.59|13.08|11.58|0
1746466920000|2025-05-05 17:42:00|13.09|11.59|13.09|11.59|13.1|11.6|13.09|11.59|0
1746466930000|2025-05-05 17:42:10|13.1|11.6|13.09|11.59|13.1|11.6|13.09|11.59|0
1746466940000|2025-05-05 17:42:20|13.1|11.6|13.07|11.57|13.13|11.63|13.07|11.57|0
1746466950000|2025-05-05 17:42:30|13.08|11.58|13.06|11.56|13.08|11.58|13.06|11.56|0
1746466960000|2025-05-05 17:42:40|13.05|11.55|13.09|11.59|13.09|11.59|13.05|11.55|0
1746466970000|2025-05-05 17:42:50|13.08|11.58|13.07|11.57|13.08|11.58|13.06|11.56|0
1746466980000|2025-05-05 17:43:00|13.06|11.56|13.09|11.59|13.09|11.59|13.06|11.56|0
1746466990000|2025-05-05 17:43:10|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1746467000000|2025-05-05 17:43:20|13.09|11.59|13.09|11.59|13.09|11.59|13.09|11.59|0
1746467010000|2025-05-05 17:43:30|13.1|11.6|13.09|11.59|13.1|11.6|13.09|11.59|0
1746467020000|2025-05-05 17:43:40|13.1|11.6|13.09|11.59|13.1|11.6|13.09|11.59|0
1746467030000|2025-05-05 17:43:50|13.1|11.6|13.09|11.59|13.1|11.6|13.09|11.59|0
1746467040000|2025-05-05 17:44:00|13.07|11.57|13.07|11.57|13.07|11.57|13.07|11.57|0
1746467050000|2025-05-05 17:44:10|13.08|11.58|13.07|11.57|13.08|11.58|13.07|11.57|0
1746467070000|2025-05-05 17:44:30|13.08|11.58|13.08|11.58|13.08|11.58|13.08|11.58|0
1746467080000|2025-05-05 17:44:40|13.07|11.57|13.08|11.58|13.08|11.58|13.07|11.57|0
1746467090000|2025-05-05 17:44:50|13.09|11.59|13.09|11.59|13.09|11.59|13.09|11.59|0
1746467100000|2025-05-05 17:45:00|13.1|11.6|13.07|11.57|13.1|11.6|13.07|11.57|0
1746467110000|2025-05-05 17:45:10|13.06|11.56|13.02|11.52|13.06|11.56|13.02|11.52|0
1746467120000|2025-05-05 17:45:20|13.03|11.53|13.03|11.53|13.03|11.53|13.02|11.52|0
1746467140000|2025-05-05 17:45:40|13.02|11.52|13.02|11.52|13.02|11.52|13.02|11.52|0
1746467150000|2025-05-05 17:45:50|13|11.5|13|11.5|13.01|11.51|13|11.5|0
1746467160000|2025-05-05 17:46:00|13.01|11.51|13.04|11.54|13.04|11.54|13.01|11.51|0
1746467170000|2025-05-05 17:46:10|13.03|11.53|13.03|11.53|13.03|11.53|13.03|11.53|0
1746467180000|2025-05-05 17:46:20|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1746467190000|2025-05-05 17:46:30|13.03|11.53|13.03|11.53|13.03|11.53|13.03|11.53|0
1746467200000|2025-05-05 17:46:40|13.01|11.51|12.97|11.47|13.01|11.51|12.97|11.47|0
1746467210000|2025-05-05 17:46:50|12.99|11.49|12.93|11.43|12.99|11.49|12.93|11.43|0
1746467220000|2025-05-05 17:47:00|12.94|11.44|12.96|11.46|12.96|11.46|12.93|11.43|0
1746467230000|2025-05-05 17:47:10|13.02|11.52|13.02|11.52|13.02|11.52|13.01|11.51|0
1746467240000|2025-05-05 17:47:20|13.01|11.51|13.04|11.54|13.04|11.54|13.01|11.51|0
1746467250000|2025-05-05 17:47:30|13.03|11.53|13.03|11.53|13.03|11.53|13.03|11.53|0
1746467260000|2025-05-05 17:47:40|13.04|11.54|12.99|11.49|13.04|11.54|12.99|11.49|0
1746467270000|2025-05-05 17:47:50|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1746467280000|2025-05-05 17:48:00|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1746467290000|2025-05-05 17:48:10|12.96|11.46|12.97|11.47|12.97|11.47|12.96|11.46|0
1746467300000|2025-05-05 17:48:20|12.96|11.46|12.98|11.48|12.98|11.48|12.96|11.46|0
1746467310000|2025-05-05 17:48:30|12.97|11.47|12.98|11.48|12.98|11.48|12.97|11.47|0
1746467320000|2025-05-05 17:48:40|12.94|11.44|12.93|11.43|12.94|11.44|12.92|11.42|0
1746467330000|2025-05-05 17:48:50|12.94|11.44|12.95|11.45|12.96|11.46|12.94|11.44|0
1746467340000|2025-05-05 17:49:00|12.94|11.44|12.94|11.44|12.95|11.45|12.94|11.44|0
1746467350000|2025-05-05 17:49:10|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1746467360000|2025-05-05 17:49:20|12.98|11.48|12.98|11.48|12.99|11.49|12.97|11.47|0
1746467380000|2025-05-05 17:49:40|12.99|11.49|12.98|11.48|12.99|11.49|12.98|11.48|0
1746467390000|2025-05-05 17:49:50|12.99|11.49|13|11.5|13|11.5|12.98|11.48|0
1746467400000|2025-05-05 17:50:00|13.01|11.51|13|11.5|13.01|11.51|12.99|11.49|0
1746467410000|2025-05-05 17:50:10|12.99|11.49|12.95|11.45|12.99|11.49|12.95|11.45|0
1746467420000|2025-05-05 17:50:20|12.97|11.47|12.98|11.48|12.98|11.48|12.95|11.45|0
1746467430000|2025-05-05 17:50:30|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1746467440000|2025-05-05 17:50:40|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1746467450000|2025-05-05 17:50:50|12.95|11.45|12.96|11.46|12.96|11.46|12.94|11.44|0
1746467460000|2025-05-05 17:51:00|12.97|11.47|12.96|11.46|12.97|11.47|12.96|11.46|0
1746467470000|2025-05-05 17:51:10|12.98|11.48|12.97|11.47|12.98|11.48|12.97|11.47|0
1746467480000|2025-05-05 17:51:20|12.96|11.46|12.99|11.49|12.99|11.49|12.96|11.46|0
1746467500000|2025-05-05 17:51:40|12.94|11.44|12.93|11.43|12.94|11.44|12.93|11.43|0
1746467510000|2025-05-05 17:51:50|12.94|11.44|12.99|11.49|12.99|11.49|12.94|11.44|0
1746467520000|2025-05-05 17:52:00|13|11.5|12.99|11.49|13|11.5|12.99|11.49|0
1746467530000|2025-05-05 17:52:10|13.02|11.52|13.02|11.52|13.02|11.52|13.02|11.52|0
1746467540000|2025-05-05 17:52:20|13.03|11.53|13.02|11.52|13.06|11.56|13.02|11.52|0
1746467550000|2025-05-05 17:52:30|13|11.5|13.05|11.55|13.05|11.55|12.99|11.49|0
1746467560000|2025-05-05 17:52:40|13.06|11.56|13.06|11.56|13.07|11.57|13.06|11.56|0
1746467570000|2025-05-05 17:52:50|13.07|11.57|13.03|11.53|13.07|11.57|13.03|11.53|0
1746467580000|2025-05-05 17:53:00|13.04|11.54|13.05|11.55|13.05|11.55|13.04|11.54|0
1746467590000|2025-05-05 17:53:10|13.03|11.53|13.04|11.54|13.05|11.55|13.03|11.53|0
1746467600000|2025-05-05 17:53:20|13.05|11.55|13.03|11.53|13.05|11.55|13.03|11.53|0
1746467620000|2025-05-05 17:53:40|13.02|11.52|13.03|11.53|13.03|11.53|13.02|11.52|0
1746467630000|2025-05-05 17:53:50|13.02|11.52|13.03|11.53|13.03|11.53|13.02|11.52|0
1746467650000|2025-05-05 17:54:10|13.02|11.52|13.03|11.53|13.03|11.53|13.02|11.52|0
1746467670000|2025-05-05 17:54:30|13.02|11.52|13.02|11.52|13.02|11.52|13.02|11.52|0
1746467680000|2025-05-05 17:54:40|13.03|11.53|13.03|11.53|13.03|11.53|13.03|11.53|0
1746467700000|2025-05-05 17:55:00|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1746467710000|2025-05-05 17:55:10|13.05|11.55|13.04|11.54|13.05|11.55|13.04|11.54|0
1746467720000|2025-05-05 17:55:20|13.03|11.53|13.05|11.55|13.05|11.55|13.03|11.53|0
1746467740000|2025-05-05 17:55:40|13.04|11.54|13.04|11.54|13.04|11.54|13.03|11.53|0
1746467750000|2025-05-05 17:55:50|13.05|11.55|13.04|11.54|13.05|11.55|13.04|11.54|0
1746467760000|2025-05-05 17:56:00|13.03|11.53|13.07|11.57|13.09|11.59|13.03|11.53|0
1746467770000|2025-05-05 17:56:10|13.06|11.56|13.03|11.53|13.07|11.57|13.03|11.53|0
1746467790000|2025-05-05 17:56:30|13.04|11.54|13.03|11.53|13.04|11.54|13.03|11.53|0
1746467800000|2025-05-05 17:56:40|13.06|11.56|13.03|11.53|13.06|11.56|13.03|11.53|0
1746467810000|2025-05-05 17:56:50|13.07|11.57|13.08|11.58|13.08|11.58|13.07|11.57|0
1746467820000|2025-05-05 17:57:00|13.07|11.57|13.07|11.57|13.07|11.57|13.07|11.57|0
1746467830000|2025-05-05 17:57:10|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1746467840000|2025-05-05 17:57:20|13.07|11.57|13.02|11.52|13.07|11.57|13.02|11.52|0
1746467850000|2025-05-05 17:57:30|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1746467860000|2025-05-05 17:57:40|13.02|11.52|13.04|11.54|13.04|11.54|13.02|11.52|0
1746467870000|2025-05-05 17:57:50|13.02|11.52|13.02|11.52|13.02|11.52|13.02|11.52|0
1746467880000|2025-05-05 17:58:00|13.03|11.53|13.03|11.53|13.03|11.53|13.03|11.53|0
1746467890000|2025-05-05 17:58:10|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1746467900000|2025-05-05 17:58:20|13.05|11.55|13.07|11.57|13.08|11.58|13.04|11.54|0
1746467910000|2025-05-05 17:58:30|13.08|11.58|13.08|11.58|13.08|11.58|13.08|11.58|0
1746467920000|2025-05-05 17:58:40|13.04|11.54|13.04|11.54|13.04|11.54|13.04|11.54|0
1746467930000|2025-05-05 17:58:50|13.05|11.55|13.1|11.6|13.1|11.6|13.04|11.54|0
1746467950000|2025-05-05 17:59:10|13.09|11.59|13.08|11.58|13.1|11.6|13.08|11.58|0
1746467960000|2025-05-05 17:59:20|13.09|11.59|13.09|11.59|13.09|11.59|13.09|11.59|0
1746467970000|2025-05-05 17:59:30|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1746467980000|2025-05-05 17:59:40|13.12|11.62|13.1|11.6|13.13|11.63|13.1|11.6|0
1746467990000|2025-05-05 17:59:50|13.11|11.61|13.11|11.61|13.12|11.62|13.11|11.61|0
1746468000000|2025-05-05 18:00:00|13.14|11.64|13.14|11.64|13.15|11.65|13.14|11.64|0
1746468010000|2025-05-05 18:00:10|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1746468020000|2025-05-05 18:00:20|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1746468040000|2025-05-05 18:00:40|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1746468050000|2025-05-05 18:00:50|13.17|11.67|13.16|11.66|13.17|11.67|13.13|11.63|0
1746468060000|2025-05-05 18:01:00|13.14|11.64|13.14|11.64|13.14|11.64|13.14|11.64|0
1746468070000|2025-05-05 18:01:10|13.13|11.63|13.1|11.6|13.13|11.63|13.09|11.59|0
1746468080000|2025-05-05 18:01:20|13.11|11.61|13.08|11.58|13.11|11.61|13.08|11.58|0
1746468100000|2025-05-05 18:01:40|13.07|11.57|13.07|11.57|13.07|11.57|13.07|11.57|0
1746468110000|2025-05-05 18:01:50|13.08|11.58|13.09|11.59|13.09|11.59|13.08|11.58|0
1746468120000|2025-05-05 18:02:00|13.08|11.58|13.08|11.58|13.09|11.59|13.08|11.58|0
1746468130000|2025-05-05 18:02:10|13.07|11.57|13.06|11.56|13.07|11.57|13.06|11.56|0
1746468140000|2025-05-05 18:02:20|13.08|11.58|13.08|11.58|13.08|11.58|13.07|11.57|0
1746468150000|2025-05-05 18:02:30|13.07|11.57|13.05|11.55|13.07|11.57|13.05|11.55|0
1746468160000|2025-05-05 18:02:40|13.01|11.51|13.01|11.51|13.01|11.51|13|11.5|0
1746468170000|2025-05-05 18:02:50|13.02|11.52|13.06|11.56|13.06|11.56|13.02|11.52|0
1746468180000|2025-05-05 18:03:00|13.07|11.57|13.08|11.58|13.08|11.58|13.07|11.57|0
1746468190000|2025-05-05 18:03:10|13.05|11.55|13.03|11.53|13.05|11.55|13.03|11.53|0
1746468200000|2025-05-05 18:03:20|12.99|11.49|12.97|11.47|12.99|11.49|12.97|11.47|0
1746468210000|2025-05-05 18:03:30|12.98|11.48|12.95|11.45|12.98|11.48|12.95|11.45|0
1746468220000|2025-05-05 18:03:40|12.97|11.47|12.96|11.46|12.98|11.48|12.96|11.46|0
1746468230000|2025-05-05 18:03:50|12.97|11.47|12.98|11.48|12.98|11.48|12.97|11.47|0
1746468250000|2025-05-05 18:04:10|12.99|11.49|12.99|11.49|12.99|11.49|12.98|11.48|0
1746468260000|2025-05-05 18:04:20|12.98|11.48|12.97|11.47|12.98|11.48|12.97|11.47|0
1746468280000|2025-05-05 18:04:40|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1746468290000|2025-05-05 18:04:50|12.99|11.49|12.98|11.48|12.99|11.49|12.98|11.48|0
1746468300000|2025-05-05 18:05:00|12.97|11.47|12.97|11.47|12.97|11.47|12.97|11.47|0
1746468310000|2025-05-05 18:05:10|12.98|11.48|12.98|11.48|12.98|11.48|12.97|11.47|0
1746468320000|2025-05-05 18:05:20|12.97|11.47|12.98|11.48|12.98|11.48|12.97|11.47|0
1746468330000|2025-05-05 18:05:30|12.97|11.47|12.97|11.47|12.98|11.48|12.97|11.47|0
1746468340000|2025-05-05 18:05:40|12.95|11.45|12.96|11.46|12.96|11.46|12.95|11.45|0
1746468350000|2025-05-05 18:05:50|12.93|11.43|12.94|11.44|12.95|11.45|12.93|11.43|0
1746468360000|2025-05-05 18:06:00|12.93|11.43|12.95|11.45|12.95|11.45|12.93|11.43|0
1746468370000|2025-05-05 18:06:10|12.96|11.46|12.96|11.46|12.97|11.47|12.96|11.46|0
1746468380000|2025-05-05 18:06:20|12.97|11.47|12.94|11.44|12.97|11.47|12.93|11.43|0
1746468390000|2025-05-05 18:06:30|12.93|11.43|12.98|11.48|12.98|11.48|12.93|11.43|0
1746468400000|2025-05-05 18:06:40|12.97|11.47|12.96|11.46|12.97|11.47|12.96|11.46|0
1746468410000|2025-05-05 18:06:50|12.95|11.45|12.92|11.42|12.96|11.46|12.92|11.42|0
1746468420000|2025-05-05 18:07:00|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1746468430000|2025-05-05 18:07:10|12.92|11.42|12.91|11.41|12.92|11.42|12.91|11.41|0
1746468440000|2025-05-05 18:07:20|12.89|11.39|12.89|11.39|12.89|11.39|12.87|11.37|0
1746468450000|2025-05-05 18:07:30|12.9|11.4|12.89|11.39|12.91|11.41|12.89|11.39|0
1746468460000|2025-05-05 18:07:40|12.88|11.38|12.88|11.38|12.9|11.4|12.88|11.38|0
1746468480000|2025-05-05 18:08:00|12.89|11.39|12.89|11.39|12.9|11.4|12.89|11.39|0
1746468490000|2025-05-05 18:08:10|12.88|11.38|12.89|11.39|12.89|11.39|12.87|11.37|0
1746468500000|2025-05-05 18:08:20|12.91|11.41|12.9|11.4|12.91|11.41|12.9|11.4|0
1746468510000|2025-05-05 18:08:30|12.89|11.39|12.93|11.43|12.93|11.43|12.89|11.39|0
1746468520000|2025-05-05 18:08:40|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1746468530000|2025-05-05 18:08:50|12.87|11.37|12.88|11.38|12.88|11.38|12.86|11.36|0
1746468540000|2025-05-05 18:09:00|12.89|11.39|12.88|11.38|12.9|11.4|12.87|11.37|0
1746468550000|2025-05-05 18:09:10|12.87|11.37|12.86|11.36|12.87|11.37|12.86|11.36|0
1746468560000|2025-05-05 18:09:20|12.95|11.45|12.96|11.46|12.96|11.46|12.94|11.44|0
1746468570000|2025-05-05 18:09:30|12.97|11.47|12.95|11.45|12.97|11.47|12.94|11.44|0
1746468600000|2025-05-05 18:10:00|12.96|11.46|12.95|11.45|12.96|11.46|12.95|11.45|0
1746468620000|2025-05-05 18:10:20|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1746468630000|2025-05-05 18:10:30|12.95|11.45|12.93|11.43|12.95|11.45|12.92|11.42|0
1746468640000|2025-05-05 18:10:40|12.92|11.42|12.93|11.43|12.93|11.43|12.92|11.42|0
1746468650000|2025-05-05 18:10:50|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1746468670000|2025-05-05 18:11:10|12.93|11.43|12.96|11.46|12.96|11.46|12.93|11.43|0
1746468680000|2025-05-05 18:11:20|12.95|11.45|12.97|11.47|12.97|11.47|12.95|11.45|0
1746468690000|2025-05-05 18:11:30|12.96|11.46|12.95|11.45|12.96|11.46|12.95|11.45|0
1746468700000|2025-05-05 18:11:40|12.96|11.46|12.93|11.43|12.96|11.46|12.93|11.43|0
1746468720000|2025-05-05 18:12:00|12.94|11.44|12.93|11.43|12.94|11.44|12.93|11.43|0
1746468730000|2025-05-05 18:12:10|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1746468740000|2025-05-05 18:12:20|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1746468760000|2025-05-05 18:12:40|12.94|11.44|12.94|11.44|12.95|11.45|12.94|11.44|0
1746468780000|2025-05-05 18:13:00|12.93|11.43|12.92|11.42|12.93|11.43|12.92|11.42|0
1746468800000|2025-05-05 18:13:20|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1746468810000|2025-05-05 18:13:30|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1746468820000|2025-05-05 18:13:40|12.93|11.43|12.99|11.49|12.99|11.49|12.92|11.42|0
1746468840000|2025-05-05 18:14:00|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1746468850000|2025-05-05 18:14:10|12.96|11.46|12.93|11.43|12.96|11.46|12.93|11.43|0
1746468860000|2025-05-05 18:14:20|12.92|11.42|12.93|11.43|12.93|11.43|12.92|11.42|0
1746468870000|2025-05-05 18:14:30|12.94|11.44|12.89|11.39|12.94|11.44|12.89|11.39|0
1746468900000|2025-05-05 18:15:00|12.94|11.44|12.93|11.43|12.94|11.44|12.92|11.42|0
1746468920000|2025-05-05 18:15:20|12.94|11.44|12.94|11.44|12.95|11.45|12.94|11.44|0
1746468930000|2025-05-05 18:15:30|12.93|11.43|12.94|11.44|12.94|11.44|12.93|11.43|0
1746468950000|2025-05-05 18:15:50|12.95|11.45|12.94|11.44|12.95|11.45|12.94|11.44|0
1746468990000|2025-05-05 18:16:30|12.95|11.45|12.93|11.43|12.97|11.47|12.93|11.43|0
1746469000000|2025-05-05 18:16:40|12.92|11.42|12.92|11.42|12.93|11.43|12.92|11.42|0
1746469010000|2025-05-05 18:16:50|12.9|11.4|12.91|11.41|12.91|11.41|12.9|11.4|0
1746469020000|2025-05-05 18:17:00|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1746469030000|2025-05-05 18:17:10|12.9|11.4|12.89|11.39|12.9|11.4|12.89|11.39|0
1746469040000|2025-05-05 18:17:20|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1746469050000|2025-05-05 18:17:30|12.91|11.41|12.96|11.46|12.96|11.46|12.91|11.41|0
1746469070000|2025-05-05 18:17:50|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1746469100000|2025-05-05 18:18:20|12.95|11.45|12.94|11.44|12.95|11.45|12.94|11.44|0
1746469110000|2025-05-05 18:18:30|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1746469120000|2025-05-05 18:18:40|12.96|11.46|12.97|11.47|12.97|11.47|12.96|11.46|0
1746469130000|2025-05-05 18:18:50|12.96|11.46|12.94|11.44|12.96|11.46|12.94|11.44|0
1746469140000|2025-05-05 18:19:00|12.93|11.43|12.91|11.41|12.93|11.43|12.91|11.41|0
1746469150000|2025-05-05 18:19:10|12.9|11.4|12.93|11.43|12.93|11.43|12.9|11.4|0
1746469160000|2025-05-05 18:19:20|12.94|11.44|12.94|11.44|12.94|11.44|12.93|11.43|0
1746469180000|2025-05-05 18:19:40|12.95|11.45|12.96|11.46|12.97|11.47|12.95|11.45|0
1746469190000|2025-05-05 18:19:50|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1746469200000|2025-05-05 18:20:00|12.99|11.49|12.98|11.48|12.99|11.49|12.98|11.48|0
1746469210000|2025-05-05 18:20:10|12.97|11.47|12.98|11.48|12.98|11.48|12.96|11.46|0
1746469250000|2025-05-05 18:20:50|12.97|11.47|12.95|11.45|12.97|11.47|12.93|11.43|0
1746469260000|2025-05-05 18:21:00|12.89|11.39|12.89|11.39|12.9|11.4|12.89|11.39|0
1746469270000|2025-05-05 18:21:10|12.9|11.4|12.87|11.37|12.9|11.4|12.87|11.37|0
1746469280000|2025-05-05 18:21:20|12.88|11.38|12.89|11.39|12.89|11.39|12.88|11.38|0
1746469290000|2025-05-05 18:21:30|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1746469300000|2025-05-05 18:21:40|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1746469320000|2025-05-05 18:22:00|12.9|11.4|12.89|11.39|12.9|11.4|12.89|11.39|0
1746469330000|2025-05-05 18:22:10|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1746469340000|2025-05-05 18:22:20|12.87|11.37|12.89|11.39|12.89|11.39|12.87|11.37|0
1746469360000|2025-05-05 18:22:40|12.9|11.4|12.9|11.4|12.91|11.41|12.9|11.4|0
1746469420000|2025-05-05 18:23:40|12.89|11.39|12.89|11.39|12.91|11.41|12.89|11.39|0
1746469430000|2025-05-05 18:23:50|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1746469440000|2025-05-05 18:24:00|12.89|11.39|12.89|11.39|12.9|11.4|12.89|11.39|0
1746469450000|2025-05-05 18:24:10|12.88|11.38|12.89|11.39|12.89|11.39|12.88|11.38|0
1746469460000|2025-05-05 18:24:20|12.88|11.38|12.87|11.37|12.88|11.38|12.87|11.37|0
1746469470000|2025-05-05 18:24:30|12.88|11.38|12.87|11.37|12.88|11.38|12.87|11.37|0
1746469480000|2025-05-05 18:24:40|12.88|11.38|12.88|11.38|12.89|11.39|12.88|11.38|0
1746469490000|2025-05-05 18:24:50|12.87|11.37|12.87|11.37|12.87|11.37|12.86|11.36|0
1746469500000|2025-05-05 18:25:00|12.86|11.36|12.87|11.37|12.87|11.37|12.86|11.36|0
1746469510000|2025-05-05 18:25:10|12.89|11.39|12.88|11.38|12.89|11.39|12.88|11.38|0
1746469520000|2025-05-05 18:25:20|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1746469530000|2025-05-05 18:25:30|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1746469550000|2025-05-05 18:25:50|12.87|11.37|12.88|11.38|12.88|11.38|12.87|11.37|0
1746469560000|2025-05-05 18:26:00|12.86|11.36|12.86|11.36|12.86|11.36|12.84|11.34|0
1746469570000|2025-05-05 18:26:10|12.85|11.35|12.89|11.39|12.89|11.39|12.85|11.35|0
1746469600000|2025-05-05 18:26:40|12.9|11.4|12.89|11.39|12.9|11.4|12.88|11.38|0
1746469620000|2025-05-05 18:27:00|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1746469630000|2025-05-05 18:27:10|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1746469650000|2025-05-05 18:27:30|12.9|11.4|12.91|11.41|12.91|11.41|12.9|11.4|0
1746469660000|2025-05-05 18:27:40|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1746469680000|2025-05-05 18:28:00|12.91|11.41|12.92|11.42|12.93|11.43|12.91|11.41|0
1746469690000|2025-05-05 18:28:10|12.93|11.43|12.89|11.39|12.93|11.43|12.89|11.39|0
1746469710000|2025-05-05 18:28:30|12.94|11.44|12.93|11.43|12.94|11.44|12.93|11.43|0
1746469720000|2025-05-05 18:28:40|12.94|11.44|12.95|11.45|12.95|11.45|12.94|11.44|0
1746469730000|2025-05-05 18:28:50|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1746469740000|2025-05-05 18:29:00|12.95|11.45|12.89|11.39|12.95|11.45|12.89|11.39|0
1746469750000|2025-05-05 18:29:10|12.88|11.38|12.88|11.38|12.88|11.38|12.87|11.37|0
1746469760000|2025-05-05 18:29:20|12.93|11.43|12.93|11.43|12.93|11.43|12.92|11.42|0
1746469770000|2025-05-05 18:29:30|12.92|11.42|12.94|11.44|12.94|11.44|12.92|11.42|0
1746469780000|2025-05-05 18:29:40|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1746469790000|2025-05-05 18:29:50|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1746469800000|2025-05-05 18:30:00|12.91|11.41|12.88|11.38|12.91|11.41|12.88|11.38|0
1746469810000|2025-05-05 18:30:10|12.89|11.39|12.89|11.39|12.9|11.4|12.88|11.38|0
1746469820000|2025-05-05 18:30:20|12.9|11.4|12.9|11.4|12.91|11.41|12.89|11.39|0
1746469830000|2025-05-05 18:30:30|12.88|11.38|12.91|11.41|12.92|11.42|12.88|11.38|0
1746469840000|2025-05-05 18:30:40|12.92|11.42|12.9|11.4|12.92|11.42|12.9|11.4|0
1746469850000|2025-05-05 18:30:50|12.88|11.38|12.85|11.35|12.88|11.38|12.85|11.35|0
1746469860000|2025-05-05 18:31:00|12.87|11.37|12.88|11.38|12.88|11.38|12.87|11.37|0
1746469880000|2025-05-05 18:31:20|12.89|11.39|12.9|11.4|12.9|11.4|12.89|11.39|0
1746469890000|2025-05-05 18:31:30|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1746469900000|2025-05-05 18:31:40|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1746469910000|2025-05-05 18:31:50|12.87|11.37|12.88|11.38|12.89|11.39|12.87|11.37|0
1746469920000|2025-05-05 18:32:00|12.87|11.37|12.87|11.37|12.87|11.37|12.87|11.37|0
1746469930000|2025-05-05 18:32:10|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1746469940000|2025-05-05 18:32:20|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1746469950000|2025-05-05 18:32:30|12.9|11.4|12.88|11.38|12.9|11.4|12.88|11.38|0
1746469970000|2025-05-05 18:32:50|12.87|11.37|12.86|11.36|12.87|11.37|12.86|11.36|0
1746469980000|2025-05-05 18:33:00|12.84|11.34|12.84|11.34|12.84|11.34|12.84|11.34|0
1746469990000|2025-05-05 18:33:10|12.85|11.35|12.84|11.34|12.85|11.35|12.84|11.34|0
1746470000000|2025-05-05 18:33:20|12.82|11.32|12.83|11.33|12.83|11.33|12.82|11.32|0
1746470010000|2025-05-05 18:33:30|12.84|11.34|12.84|11.34|12.84|11.34|12.84|11.34|0
1746470030000|2025-05-05 18:33:50|12.83|11.33|12.83|11.33|12.84|11.34|12.83|11.33|0
1746470040000|2025-05-05 18:34:00|12.84|11.34|12.83|11.33|12.84|11.34|12.83|11.33|0
1746470060000|2025-05-05 18:34:20|12.85|11.35|12.84|11.34|12.85|11.35|12.84|11.34|0
1746470070000|2025-05-05 18:34:30|12.83|11.33|12.83|11.33|12.83|11.33|12.83|11.33|0
1746470080000|2025-05-05 18:34:40|12.82|11.32|12.83|11.33|12.83|11.33|12.82|11.32|0
1746470090000|2025-05-05 18:34:50|12.8|11.3|12.8|11.3|12.8|11.3|12.8|11.3|0
1746470100000|2025-05-05 18:35:00|12.81|11.31|12.81|11.31|12.81|11.31|12.81|11.31|0
1746470110000|2025-05-05 18:35:10|12.8|11.3|12.8|11.3|12.82|11.32|12.8|11.3|0
1746470120000|2025-05-05 18:35:20|12.81|11.31|12.82|11.32|12.82|11.32|12.8|11.3|0
1746470130000|2025-05-05 18:35:30|12.85|11.35|12.83|11.33|12.85|11.35|12.83|11.33|0
1746470160000|2025-05-05 18:36:00|12.82|11.32|12.81|11.31|12.82|11.32|12.81|11.31|0
1746470170000|2025-05-05 18:36:10|12.82|11.32|12.79|11.29|12.82|11.32|12.79|11.29|0
1746470190000|2025-05-05 18:36:30|12.84|11.34|12.84|11.34|12.84|11.34|12.84|11.34|0
1746470200000|2025-05-05 18:36:40|12.85|11.35|12.85|11.35|12.85|11.35|12.85|11.35|0
1746470210000|2025-05-05 18:36:50|12.84|11.34|12.83|11.33|12.84|11.34|12.82|11.32|0
1746470220000|2025-05-05 18:37:00|12.82|11.32|12.79|11.29|12.82|11.32|12.79|11.29|0
1746470230000|2025-05-05 18:37:10|12.8|11.3|12.8|11.3|12.8|11.3|12.79|11.29|0
1746470240000|2025-05-05 18:37:20|12.79|11.29|12.79|11.29|12.79|11.29|12.79|11.29|0
1746470250000|2025-05-05 18:37:30|12.8|11.3|12.8|11.3|12.8|11.3|12.8|11.3|0
1746470260000|2025-05-05 18:37:40|12.81|11.31|12.8|11.3|12.81|11.31|12.8|11.3|0
1746470270000|2025-05-05 18:37:50|12.79|11.29|12.8|11.3|12.8|11.3|12.79|11.29|0
1746470280000|2025-05-05 18:38:00|12.79|11.29|12.79|11.29|12.79|11.29|12.79|11.29|0
1746470290000|2025-05-05 18:38:10|12.8|11.3|12.79|11.29|12.8|11.3|12.78|11.28|0
1746470300000|2025-05-05 18:38:20|12.78|11.28|12.78|11.28|12.78|11.28|12.78|11.28|0
1746470310000|2025-05-05 18:38:30|12.79|11.29|12.78|11.28|12.79|11.29|12.78|11.28|0
1746470340000|2025-05-05 18:39:00|12.76|11.26|12.77|11.27|12.77|11.27|12.76|11.26|0
1746470350000|2025-05-05 18:39:10|12.76|11.26|12.78|11.28|12.78|11.28|12.75|11.25|0
1746470360000|2025-05-05 18:39:20|12.77|11.27|12.78|11.28|12.78|11.28|12.77|11.27|0
1746470390000|2025-05-05 18:39:50|12.79|11.29|12.8|11.3|12.81|11.31|12.79|11.29|0
1746470400000|2025-05-05 18:40:00|12.79|11.29|12.78|11.28|12.79|11.29|12.77|11.27|0
1746470420000|2025-05-05 18:40:20|12.77|11.27|12.78|11.28|12.78|11.28|12.77|11.27|0
1746470430000|2025-05-05 18:40:30|12.77|11.27|12.77|11.27|12.77|11.27|12.77|11.27|0
1746470440000|2025-05-05 18:40:40|12.78|11.28|12.78|11.28|12.78|11.28|12.78|11.28|0
1746470450000|2025-05-05 18:40:50|12.77|11.27|12.75|11.25|12.77|11.27|12.74|11.24|0
1746470460000|2025-05-05 18:41:00|12.77|11.27|12.77|11.27|12.78|11.28|12.76|11.26|0
1746470470000|2025-05-05 18:41:10|12.78|11.28|12.76|11.26|12.78|11.28|12.75|11.25|0
1746470480000|2025-05-05 18:41:20|12.75|11.25|12.75|11.25|12.75|11.25|12.74|11.24|0
1746470490000|2025-05-05 18:41:30|12.78|11.28|12.78|11.28|12.78|11.28|12.77|11.27|0
1746470500000|2025-05-05 18:41:40|12.77|11.27|12.8|11.3|12.8|11.3|12.77|11.27|0
1746470510000|2025-05-05 18:41:50|12.81|11.31|12.8|11.3|12.81|11.31|12.8|11.3|0
1746470530000|2025-05-05 18:42:10|12.79|11.29|12.8|11.3|12.8|11.3|12.79|11.29|0
1746470540000|2025-05-05 18:42:20|12.81|11.31|12.82|11.32|12.82|11.32|12.81|11.31|0
1746470550000|2025-05-05 18:42:30|12.8|11.3|12.8|11.3|12.8|11.3|12.8|11.3|0
1746470560000|2025-05-05 18:42:40|12.84|11.34|12.84|11.34|12.84|11.34|12.84|11.34|0
1746470590000|2025-05-05 18:43:10|12.83|11.33|12.78|11.28|12.83|11.33|12.78|11.28|0
1746470600000|2025-05-05 18:43:20|12.77|11.27|12.78|11.28|12.78|11.28|12.77|11.27|0
1746470610000|2025-05-05 18:43:30|12.79|11.29|12.78|11.28|12.79|11.29|12.78|11.28|0
1746470640000|2025-05-05 18:44:00|12.77|11.27|12.77|11.27|12.77|11.27|12.77|11.27|0
1746470670000|2025-05-05 18:44:30|12.78|11.28|12.78|11.28|12.78|11.28|12.78|11.28|0
1746470680000|2025-05-05 18:44:40|12.77|11.27|12.77|11.27|12.78|11.28|12.77|11.27|0
1746470700000|2025-05-05 18:45:00|12.79|11.29|12.79|11.29|12.79|11.29|12.79|11.29|0
1746470710000|2025-05-05 18:45:10|12.78|11.28|12.78|11.28|12.78|11.28|12.78|11.28|0
1746470720000|2025-05-05 18:45:20|12.79|11.29|12.79|11.29|12.79|11.29|12.79|11.29|0
1746470730000|2025-05-05 18:45:30|12.78|11.28|12.79|11.29|12.8|11.3|12.78|11.28|0
1746470740000|2025-05-05 18:45:40|12.8|11.3|12.78|11.28|12.8|11.3|12.78|11.28|0
1746470750000|2025-05-05 18:45:50|12.79|11.29|12.8|11.3|12.8|11.3|12.79|11.29|0
1746470760000|2025-05-05 18:46:00|12.79|11.29|12.78|11.28|12.79|11.29|12.78|11.28|0
1746470770000|2025-05-05 18:46:10|12.79|11.29|12.79|11.29|12.79|11.29|12.79|11.29|0
1746470780000|2025-05-05 18:46:20|12.78|11.28|12.79|11.29|12.79|11.29|12.78|11.28|0
1746470790000|2025-05-05 18:46:30|12.8|11.3|12.79|11.29|12.8|11.3|12.79|11.29|0
1746470810000|2025-05-05 18:46:50|12.78|11.28|12.79|11.29|12.79|11.29|12.78|11.28|0
1746470820000|2025-05-05 18:47:00|12.78|11.28|12.78|11.28|12.78|11.28|12.78|11.28|0
1746470830000|2025-05-05 18:47:10|12.79|11.29|12.79|11.29|12.79|11.29|12.79|11.29|0
1746470840000|2025-05-05 18:47:20|12.81|11.31|12.8|11.3|12.81|11.31|12.8|11.3|0
1746470850000|2025-05-05 18:47:30|12.78|11.28|12.79|11.29|12.79|11.29|12.78|11.28|0
1746470860000|2025-05-05 18:47:40|12.8|11.3|12.79|11.29|12.8|11.3|12.79|11.29|0
1746470870000|2025-05-05 18:47:50|12.78|11.28|12.79|11.29|12.79|11.29|12.78|11.28|0
1746470880000|2025-05-05 18:48:00|12.8|11.3|12.8|11.3|12.8|11.3|12.8|11.3|0
1746470890000|2025-05-05 18:48:10|12.81|11.31|12.81|11.31|12.81|11.31|12.81|11.31|0
1746470900000|2025-05-05 18:48:20|12.82|11.32|12.82|11.32|12.82|11.32|12.81|11.31|0
1746470910000|2025-05-05 18:48:30|12.84|11.34|12.87|11.37|12.87|11.37|12.84|11.34|0
1746470920000|2025-05-05 18:48:40|12.85|11.35|12.83|11.33|12.85|11.35|12.83|11.33|0
1746470940000|2025-05-05 18:49:00|12.84|11.34|12.81|11.31|12.84|11.34|12.8|11.3|0
1746470950000|2025-05-05 18:49:10|12.82|11.32|12.81|11.31|12.82|11.32|12.81|11.31|0
1746470970000|2025-05-05 18:49:30|12.79|11.29|12.79|11.29|12.79|11.29|12.79|11.29|0
1746470980000|2025-05-05 18:49:40|12.78|11.28|12.78|11.28|12.78|11.28|12.78|11.28|0
1746470990000|2025-05-05 18:49:50|12.83|11.33|12.84|11.34|12.84|11.34|12.83|11.33|0
1746471010000|2025-05-05 18:50:10|12.83|11.33|12.83|11.33|12.83|11.33|12.82|11.32|0
1746471020000|2025-05-05 18:50:20|12.84|11.34|12.84|11.34|12.84|11.34|12.84|11.34|0
1746471030000|2025-05-05 18:50:30|12.85|11.35|12.85|11.35|12.85|11.35|12.84|11.34|0
1746471040000|2025-05-05 18:50:40|12.84|11.34|12.83|11.33|12.84|11.34|12.83|11.33|0
1746471050000|2025-05-05 18:50:50|12.84|11.34|12.84|11.34|12.85|11.35|12.83|11.33|0
1746471060000|2025-05-05 18:51:00|12.83|11.33|12.84|11.34|12.84|11.34|12.83|11.33|0
1746471070000|2025-05-05 18:51:10|12.83|11.33|12.83|11.33|12.83|11.33|12.83|11.33|0
1746471080000|2025-05-05 18:51:20|12.84|11.34|12.78|11.28|12.84|11.34|12.78|11.28|0
1746471110000|2025-05-05 18:51:50|12.77|11.27|12.77|11.27|12.77|11.27|12.77|11.27|0
1746471120000|2025-05-05 18:52:00|12.78|11.28|12.78|11.28|12.78|11.28|12.78|11.28|0
1746471130000|2025-05-05 18:52:10|12.79|11.29|12.8|11.3|12.8|11.3|12.79|11.29|0
1746471150000|2025-05-05 18:52:30|12.79|11.29|12.81|11.31|12.82|11.32|12.79|11.29|0
1746471160000|2025-05-05 18:52:40|12.8|11.3|12.79|11.29|12.8|11.3|12.79|11.29|0
1746471170000|2025-05-05 18:52:50|12.8|11.3|12.81|11.31|12.81|11.31|12.8|11.3|0
1746471180000|2025-05-05 18:53:00|12.8|11.3|12.79|11.29|12.8|11.3|12.79|11.29|0
1746471190000|2025-05-05 18:53:10|12.81|11.31|12.81|11.31|12.81|11.31|12.81|11.31|0
1746471210000|2025-05-05 18:53:30|12.79|11.29|12.8|11.3|12.8|11.3|12.79|11.29|0
1746471220000|2025-05-05 18:53:40|12.81|11.31|12.82|11.32|12.82|11.32|12.81|11.31|0
1746471230000|2025-05-05 18:53:50|12.83|11.33|12.85|11.35|12.85|11.35|12.83|11.33|0
1746471240000|2025-05-05 18:54:00|12.87|11.37|12.87|11.37|12.87|11.37|12.86|11.36|0
1746471250000|2025-05-05 18:54:10|12.86|11.36|12.87|11.37|12.88|11.38|12.86|11.36|0
1746471260000|2025-05-05 18:54:20|12.86|11.36|12.88|11.38|12.88|11.38|12.85|11.35|0
1746471270000|2025-05-05 18:54:30|12.89|11.39|12.9|11.4|12.9|11.4|12.89|11.39|0
1746471280000|2025-05-05 18:54:40|12.85|11.35|12.86|11.36|12.87|11.37|12.85|11.35|0
1746471290000|2025-05-05 18:54:50|12.87|11.37|12.85|11.35|12.87|11.37|12.84|11.34|0
1746471300000|2025-05-05 18:55:00|12.84|11.34|12.85|11.35|12.85|11.35|12.84|11.34|0
1746471320000|2025-05-05 18:55:20|12.86|11.36|12.9|11.4|12.9|11.4|12.86|11.36|0
1746471330000|2025-05-05 18:55:30|12.91|11.41|12.92|11.42|12.92|11.42|12.91|11.41|0
1746471340000|2025-05-05 18:55:40|12.93|11.43|12.9|11.4|12.95|11.45|12.89|11.39|0
1746471350000|2025-05-05 18:55:50|12.91|11.41|12.92|11.42|12.92|11.42|12.91|11.41|0
1746471360000|2025-05-05 18:56:00|12.93|11.43|12.92|11.42|12.93|11.43|12.92|11.42|0
1746471370000|2025-05-05 18:56:10|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1746471380000|2025-05-05 18:56:20|12.87|11.37|12.89|11.39|12.89|11.39|12.87|11.37|0
1746471390000|2025-05-05 18:56:30|12.88|11.38|12.88|11.38|12.89|11.39|12.88|11.38|0
1746471400000|2025-05-05 18:56:40|12.89|11.39|12.95|11.45|12.95|11.45|12.89|11.39|0
1746471420000|2025-05-05 18:57:00|12.96|11.46|12.94|11.44|12.96|11.46|12.94|11.44|0
1746471430000|2025-05-05 18:57:10|12.95|11.45|12.95|11.45|12.95|11.45|12.94|11.44|0
1746471440000|2025-05-05 18:57:20|12.96|11.46|12.95|11.45|12.96|11.46|12.94|11.44|0
1746471450000|2025-05-05 18:57:30|12.94|11.44|12.89|11.39|12.95|11.45|12.89|11.39|0
1746471460000|2025-05-05 18:57:40|12.88|11.38|12.87|11.37|12.88|11.38|12.87|11.37|0
1746471470000|2025-05-05 18:57:50|12.88|11.38|12.9|11.4|12.9|11.4|12.88|11.38|0
1746471480000|2025-05-05 18:58:00|12.91|11.41|12.95|11.45|12.97|11.47|12.91|11.41|0
1746471490000|2025-05-05 18:58:10|12.94|11.44|12.92|11.42|12.94|11.44|12.92|11.42|0
1746471500000|2025-05-05 18:58:20|12.91|11.41|12.92|11.42|12.92|11.42|12.91|11.41|0
1746471510000|2025-05-05 18:58:30|12.93|11.43|12.95|11.45|12.95|11.45|12.93|11.43|0
1746471520000|2025-05-05 18:58:40|12.94|11.44|12.95|11.45|12.96|11.46|12.94|11.44|0
1746471530000|2025-05-05 18:58:50|12.93|11.43|12.95|11.45|12.95|11.45|12.92|11.42|0
1746471540000|2025-05-05 18:59:00|12.9|11.4|12.9|11.4|12.91|11.41|12.9|11.4|0
1746471550000|2025-05-05 18:59:10|12.88|11.38|12.88|11.38|12.89|11.39|12.88|11.38|0
1746471560000|2025-05-05 18:59:20|12.87|11.37|12.88|11.38|12.89|11.39|12.87|11.37|0
1746471570000|2025-05-05 18:59:30|12.89|11.39|12.89|11.39|12.89|11.39|12.88|11.38|0
1746471580000|2025-05-05 18:59:40|12.94|11.44|12.93|11.43|12.94|11.44|12.92|11.42|0
1746471590000|2025-05-05 18:59:50|12.92|11.42|12.93|11.43|12.93|11.43|12.92|11.42|0
1746471600000|2025-05-05 19:00:00|12.94|11.44|12.94|11.44|12.95|11.45|12.93|11.43|0
1746471610000|2025-05-05 19:00:10|12.89|11.39|12.91|11.41|12.92|11.42|12.89|11.39|0
1746471620000|2025-05-05 19:00:20|12.93|11.43|13.01|11.51|13.04|11.54|12.93|11.43|0
1746471630000|2025-05-05 19:00:30|12.99|11.49|13.03|11.53|13.03|11.53|12.99|11.49|0
1746471640000|2025-05-05 19:00:40|13.01|11.51|13.05|11.55|13.05|11.55|13.01|11.51|0
1746471650000|2025-05-05 19:00:50|13.04|11.54|13.09|11.59|13.09|11.59|13.04|11.54|0
1746471660000|2025-05-05 19:01:00|13.07|11.57|13.08|11.58|13.09|11.59|13.07|11.57|0
1746471670000|2025-05-05 19:01:10|13.05|11.55|13|11.5|13.05|11.55|13|11.5|0
1746471680000|2025-05-05 19:01:20|13.01|11.51|13.04|11.54|13.04|11.54|13.01|11.51|0
1746471690000|2025-05-05 19:01:30|13.02|11.52|13|11.5|13.02|11.52|13|11.5|0
1746471700000|2025-05-05 19:01:40|12.99|11.49|12.98|11.48|12.99|11.49|12.96|11.46|0
1746471710000|2025-05-05 19:01:50|12.97|11.47|12.97|11.47|12.98|11.48|12.96|11.46|0
1746471720000|2025-05-05 19:02:00|12.98|11.48|13.04|11.54|13.04|11.54|12.97|11.47|0
1746471730000|2025-05-05 19:02:10|13.02|11.52|12.97|11.47|13.02|11.52|12.96|11.46|0
1746471740000|2025-05-05 19:02:20|12.98|11.48|12.94|11.44|12.98|11.48|12.94|11.44|0
1746471750000|2025-05-05 19:02:30|12.95|11.45|12.95|11.45|12.95|11.45|12.94|11.44|0
1746471760000|2025-05-05 19:02:40|12.94|11.44|12.98|11.48|12.98|11.48|12.94|11.44|0
1746471770000|2025-05-05 19:02:50|12.97|11.47|12.97|11.47|12.97|11.47|12.96|11.46|0
1746471780000|2025-05-05 19:03:00|12.98|11.48|13.01|11.51|13.01|11.51|12.98|11.48|0
1746471790000|2025-05-05 19:03:10|13.02|11.52|13.07|11.57|13.07|11.57|13|11.5|0
1746471800000|2025-05-05 19:03:20|13.09|11.59|12.98|11.48|13.1|11.6|12.98|11.48|0
1746471810000|2025-05-05 19:03:30|12.97|11.47|12.97|11.47|12.98|11.48|12.95|11.45|0
1746471820000|2025-05-05 19:03:40|12.96|11.46|13.01|11.51|13.01|11.51|12.96|11.46|0
1746471830000|2025-05-05 19:03:50|13|11.5|13.04|11.54|13.04|11.54|13|11.5|0
1746471840000|2025-05-05 19:04:00|13.02|11.52|13.02|11.52|13.04|11.54|13.02|11.52|0
1746471850000|2025-05-05 19:04:10|13|11.5|13.03|11.53|13.03|11.53|12.98|11.48|0
1746471860000|2025-05-05 19:04:20|13.02|11.52|13.02|11.52|13.02|11.52|13.01|11.51|0
1746471870000|2025-05-05 19:04:30|13.01|11.51|12.97|11.47|13.01|11.51|12.97|11.47|0
1746471880000|2025-05-05 19:04:40|12.96|11.46|12.97|11.47|12.97|11.47|12.96|11.46|0
1746471890000|2025-05-05 19:04:50|12.98|11.48|12.97|11.47|12.98|11.48|12.97|11.47|0
1746471900000|2025-05-05 19:05:00|12.95|11.45|12.92|11.42|12.95|11.45|12.91|11.41|0
1746471910000|2025-05-05 19:05:10|12.93|11.43|12.94|11.44|12.94|11.44|12.93|11.43|0
1746471920000|2025-05-05 19:05:20|12.93|11.43|12.93|11.43|12.94|11.44|12.93|11.43|0
1746471930000|2025-05-05 19:05:30|12.94|11.44|12.93|11.43|12.94|11.44|12.93|11.43|0
1746471940000|2025-05-05 19:05:40|12.94|11.44|12.92|11.42|12.94|11.44|12.92|11.42|0
1746471950000|2025-05-05 19:05:50|12.91|11.41|12.92|11.42|12.92|11.42|12.89|11.39|0
1746471960000|2025-05-05 19:06:00|12.93|11.43|12.95|11.45|12.95|11.45|12.93|11.43|0
1746471970000|2025-05-05 19:06:10|12.94|11.44|12.94|11.44|12.95|11.45|12.94|11.44|0
1746471980000|2025-05-05 19:06:20|12.97|11.47|12.95|11.45|12.97|11.47|12.95|11.45|0
1746471990000|2025-05-05 19:06:30|12.98|11.48|12.97|11.47|12.98|11.48|12.97|11.47|0
1746472000000|2025-05-05 19:06:40|12.99|11.49|13.04|11.54|13.04|11.54|12.99|11.49|0
1746472010000|2025-05-05 19:06:50|13.03|11.53|13.02|11.52|13.04|11.54|13.02|11.52|0
1746472020000|2025-05-05 19:07:00|13.03|11.53|13.04|11.54|13.04|11.54|13.03|11.53|0
1746472030000|2025-05-05 19:07:10|13.05|11.55|13.06|11.56|13.08|11.58|13.05|11.55|0
1746472040000|2025-05-05 19:07:20|13.07|11.57|13.04|11.54|13.07|11.57|13.04|11.54|0
1746472050000|2025-05-05 19:07:30|13.05|11.55|13.05|11.55|13.05|11.55|13.04|11.54|0
1746472060000|2025-05-05 19:07:40|13.04|11.54|13.01|11.51|13.04|11.54|12.99|11.49|0
1746472070000|2025-05-05 19:07:50|13|11.5|13.03|11.53|13.03|11.53|12.99|11.49|0
1746472080000|2025-05-05 19:08:00|13.02|11.52|13.02|11.52|13.03|11.53|13.01|11.51|0
1746472090000|2025-05-05 19:08:10|13.01|11.51|13.06|11.56|13.06|11.56|13.01|11.51|0
1746472100000|2025-05-05 19:08:20|13.05|11.55|13.05|11.55|13.07|11.57|13.05|11.55|0
1746472110000|2025-05-05 19:08:30|13.04|11.54|13.04|11.54|13.05|11.55|13.04|11.54|0
1746472120000|2025-05-05 19:08:40|13.05|11.55|13.05|11.55|13.05|11.55|13.03|11.53|0
1746472130000|2025-05-05 19:08:50|13.06|11.56|13.05|11.55|13.06|11.56|13.05|11.55|0
1746472140000|2025-05-05 19:09:00|13.03|11.53|13.04|11.54|13.05|11.55|13.03|11.53|0
1746472150000|2025-05-05 19:09:10|13.03|11.53|13.03|11.53|13.04|11.54|13.03|11.53|0
1746472160000|2025-05-05 19:09:20|13.04|11.54|13.03|11.53|13.04|11.54|13.03|11.53|0
1746472190000|2025-05-05 19:09:50|13.04|11.54|13.08|11.58|13.08|11.58|13.03|11.53|0
1746472200000|2025-05-05 19:10:00|13.09|11.59|13.12|11.62|13.12|11.62|13.09|11.59|0
1746472210000|2025-05-05 19:10:10|13.11|11.61|13.13|11.63|13.13|11.63|13.1|11.6|0
1746472220000|2025-05-05 19:10:20|13.12|11.62|13.09|11.59|13.12|11.62|13.09|11.59|0
1746472230000|2025-05-05 19:10:30|13.1|11.6|13.16|11.66|13.16|11.66|13.1|11.6|0
1746472240000|2025-05-05 19:10:40|13.15|11.65|13.16|11.66|13.16|11.66|13.14|11.64|0
1746472250000|2025-05-05 19:10:50|13.15|11.65|13.12|11.62|13.15|11.65|13.12|11.62|0
1746472260000|2025-05-05 19:11:00|13.1|11.6|13.1|11.6|13.11|11.61|13.08|11.58|0
1746472270000|2025-05-05 19:11:10|13.09|11.59|13.11|11.61|13.14|11.64|13.09|11.59|0
1746472280000|2025-05-05 19:11:20|13.12|11.62|13.13|11.63|13.13|11.63|13.12|11.62|0
1746472290000|2025-05-05 19:11:30|13.14|11.64|13.16|11.66|13.17|11.67|13.14|11.64|0
1746472300000|2025-05-05 19:11:40|13.12|11.62|13.12|11.62|13.13|11.63|13.12|11.62|0
1746472310000|2025-05-05 19:11:50|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1746472320000|2025-05-05 19:12:00|13.12|11.62|13.13|11.63|13.13|11.63|13.12|11.62|0
1746472330000|2025-05-05 19:12:10|13.12|11.62|13.11|11.61|13.13|11.63|13.1|11.6|0
1746472340000|2025-05-05 19:12:20|13.12|11.62|13.07|11.57|13.12|11.62|13.07|11.57|0
1746472350000|2025-05-05 19:12:30|13.06|11.56|13.07|11.57|13.08|11.58|13.06|11.56|0
1746472370000|2025-05-05 19:12:50|13.06|11.56|13.06|11.56|13.07|11.57|13.06|11.56|0
1746472380000|2025-05-05 19:13:00|13.07|11.57|13.12|11.62|13.12|11.62|13.07|11.57|0
1746472390000|2025-05-05 19:13:10|13.11|11.61|13.11|11.61|13.11|11.61|13.09|11.59|0
1746472400000|2025-05-05 19:13:20|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1746472410000|2025-05-05 19:13:30|13.15|11.65|13.12|11.62|13.16|11.66|13.12|11.62|0
1746472420000|2025-05-05 19:13:40|13.09|11.59|13.08|11.58|13.09|11.59|13.08|11.58|0
1746472430000|2025-05-05 19:13:50|13.09|11.59|13.08|11.58|13.09|11.59|13.07|11.57|0
1746472440000|2025-05-05 19:14:00|13.12|11.62|13.12|11.62|13.12|11.62|13.11|11.61|0
1746472450000|2025-05-05 19:14:10|13.14|11.64|13.14|11.64|13.15|11.65|13.12|11.62|0
1746472470000|2025-05-05 19:14:30|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1746472480000|2025-05-05 19:14:40|13.16|11.66|13.14|11.64|13.16|11.66|13.13|11.63|0
1746472490000|2025-05-05 19:14:50|13.15|11.65|13.16|11.66|13.16|11.66|13.15|11.65|0
1746472500000|2025-05-05 19:15:00|13.15|11.65|13.11|11.61|13.16|11.66|13.11|11.61|0
1746472510000|2025-05-05 19:15:10|13.1|11.6|13.1|11.6|13.12|11.62|13.1|11.6|0
1746472520000|2025-05-05 19:15:20|13.11|11.61|13.09|11.59|13.11|11.61|13.09|11.59|0
1746472530000|2025-05-05 19:15:30|13.1|11.6|13.08|11.58|13.12|11.62|13.08|11.58|0
1746472540000|2025-05-05 19:15:40|13.07|11.57|13.08|11.58|13.09|11.59|13.07|11.57|0
1746472550000|2025-05-05 19:15:50|13.09|11.59|13.09|11.59|13.09|11.59|13.08|11.58|0
1746472560000|2025-05-05 19:16:00|13.08|11.58|13.03|11.53|13.09|11.59|13|11.5|0
1746472570000|2025-05-05 19:16:10|13.04|11.54|13.07|11.57|13.07|11.57|13.04|11.54|0
1746472580000|2025-05-05 19:16:20|13.08|11.58|13.05|11.55|13.08|11.58|13.05|11.55|0
1746472590000|2025-05-05 19:16:30|13.04|11.54|13.05|11.55|13.06|11.56|13.04|11.54|0
1746472600000|2025-05-05 19:16:40|13.07|11.57|13.06|11.56|13.07|11.57|13.06|11.56|0
1746472610000|2025-05-05 19:16:50|13.04|11.54|13.04|11.54|13.05|11.55|13.04|11.54|0
1746472620000|2025-05-05 19:17:00|13.05|11.55|13.03|11.53|13.05|11.55|13.03|11.53|0
1746472630000|2025-05-05 19:17:10|13.02|11.52|13.03|11.53|13.03|11.53|13.01|11.51|0
1746472640000|2025-05-05 19:17:20|13.05|11.55|13.01|11.51|13.05|11.55|13.01|11.51|0
1746472650000|2025-05-05 19:17:30|13.02|11.52|13.02|11.52|13.03|11.53|13.01|11.51|0
1746472660000|2025-05-05 19:17:40|13.04|11.54|13.05|11.55|13.05|11.55|13.04|11.54|0
1746472670000|2025-05-05 19:17:50|13.04|11.54|13.07|11.57|13.07|11.57|13.04|11.54|0
1746472680000|2025-05-05 19:18:00|13.08|11.58|13.06|11.56|13.08|11.58|13.04|11.54|0
1746472690000|2025-05-05 19:18:10|13.08|11.58|13.07|11.57|13.08|11.58|13.07|11.57|0
1746472700000|2025-05-05 19:18:20|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1746472710000|2025-05-05 19:18:30|13.07|11.57|13.08|11.58|13.08|11.58|13.07|11.57|0
1746472720000|2025-05-05 19:18:40|13.07|11.57|13.05|11.55|13.07|11.57|13.05|11.55|0
1746472730000|2025-05-05 19:18:50|13.07|11.57|13.07|11.57|13.07|11.57|13.07|11.57|0
1746472740000|2025-05-05 19:19:00|13.08|11.58|13.05|11.55|13.09|11.59|13.05|11.55|0
1746472750000|2025-05-05 19:19:10|13.06|11.56|13.05|11.55|13.06|11.56|13.05|11.55|0
1746472760000|2025-05-05 19:19:20|13.06|11.56|13.1|11.6|13.1|11.6|13.05|11.55|0
1746472770000|2025-05-05 19:19:30|13.11|11.61|13.15|11.65|13.15|11.65|13.1|11.6|0
1746472780000|2025-05-05 19:19:40|13.14|11.64|13.12|11.62|13.14|11.64|13.12|11.62|0
1746472790000|2025-05-05 19:19:50|13.11|11.61|13.14|11.64|13.14|11.64|13.11|11.61|0
1746472800000|2025-05-05 19:20:00|13.15|11.65|13.15|11.65|13.15|11.65|13.14|11.64|0
1746472810000|2025-05-05 19:20:10|13.16|11.66|13.14|11.64|13.17|11.67|13.14|11.64|0
1746472820000|2025-05-05 19:20:20|13.16|11.66|13.17|11.67|13.17|11.67|13.16|11.66|0
1746472830000|2025-05-05 19:20:30|13.13|11.63|13.13|11.63|13.13|11.63|13.13|11.63|0
1746472840000|2025-05-05 19:20:40|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1746472850000|2025-05-05 19:20:50|13.1|11.6|13.14|11.64|13.16|11.66|13.1|11.6|0
1746472860000|2025-05-05 19:21:00|13.13|11.63|13.13|11.63|13.14|11.64|13.13|11.63|0
1746472870000|2025-05-05 19:21:10|13.14|11.64|13.14|11.64|13.14|11.64|13.12|11.62|0
1746472880000|2025-05-05 19:21:20|13.11|11.61|13.11|11.61|13.11|11.61|13.11|11.61|0
1746472890000|2025-05-05 19:21:30|13.12|11.62|13.14|11.64|13.14|11.64|13.1|11.6|0
1746472900000|2025-05-05 19:21:40|13.16|11.66|13.14|11.64|13.16|11.66|13.13|11.63|0
1746472910000|2025-05-05 19:21:50|13.13|11.63|13.17|11.67|13.17|11.67|13.13|11.63|0
1746472920000|2025-05-05 19:22:00|13.18|11.68|13.19|11.69|13.2|11.7|13.17|11.67|0
1746472930000|2025-05-05 19:22:10|13.2|11.7|13.21|11.71|13.21|11.71|13.2|11.7|0
1746472940000|2025-05-05 19:22:20|13.2|11.7|13.3|11.8|13.3|11.8|13.2|11.7|0
1746472950000|2025-05-05 19:22:30|13.26|11.76|13.44|11.94|13.44|11.94|13.2|11.7|0
1746472960000|2025-05-05 19:22:40|13.45|11.95|13.45|11.95|13.45|11.95|13.45|11.95|0
1746472970000|2025-05-05 19:22:50|13.24|11.74|13.27|11.77|13.28|11.78|13.24|11.74|0
1746472980000|2025-05-05 19:23:00|13.25|11.75|13.23|11.73|13.25|11.75|13.22|11.72|0
1746472990000|2025-05-05 19:23:10|13.21|11.71|13.23|11.73|13.23|11.73|13.21|11.71|0
1746473000000|2025-05-05 19:23:20|13.22|11.72|13.23|11.73|13.24|11.74|13.22|11.72|0
1746473010000|2025-05-05 19:23:30|13.24|11.74|13.24|11.74|13.27|11.77|13.22|11.72|0
1746473020000|2025-05-05 19:23:40|13.23|11.73|13.25|11.75|13.25|11.75|13.23|11.73|0
1746473030000|2025-05-05 19:23:50|13.28|11.78|13.28|11.78|13.29|11.79|13.27|11.77|0
1746473040000|2025-05-05 19:24:00|13.27|11.77|13.21|11.71|13.29|11.79|13.21|11.71|0
1746473050000|2025-05-05 19:24:10|13.22|11.72|13.2|11.7|13.22|11.72|13.2|11.7|0
1746473060000|2025-05-05 19:24:20|13.21|11.71|13.23|11.73|13.24|11.74|13.21|11.71|0
1746473070000|2025-05-05 19:24:30|13.24|11.74|13.21|11.71|13.24|11.74|13.21|11.71|0
1746473080000|2025-05-05 19:24:40|13.22|11.72|13.22|11.72|13.22|11.72|13.21|11.71|0
1746473090000|2025-05-05 19:24:50|13.24|11.74|13.28|11.78|13.3|11.8|13.24|11.74|0
1746473100000|2025-05-05 19:25:00|13.29|11.79|13.34|11.84|13.34|11.84|13.28|11.78|0
1746473110000|2025-05-05 19:25:10|13.35|11.85|13.36|11.86|13.36|11.86|13.34|11.84|0
1746473120000|2025-05-05 19:25:20|13.34|11.84|13.34|11.84|13.34|11.84|13.33|11.83|0
1746473130000|2025-05-05 19:25:30|13.33|11.83|13.27|11.77|13.33|11.83|13.26|11.76|0
1746473140000|2025-05-05 19:25:40|13.28|11.78|13.27|11.77|13.28|11.78|13.27|11.77|0
1746473150000|2025-05-05 19:25:50|13.28|11.78|13.29|11.79|13.29|11.79|13.28|11.78|0
1746473160000|2025-05-05 19:26:00|13.31|11.81|13.28|11.78|13.33|11.83|13.28|11.78|0
1746473170000|2025-05-05 19:26:10|13.27|11.77|13.26|11.76|13.29|11.79|13.26|11.76|0
1746473180000|2025-05-05 19:26:20|13.3|11.8|13.31|11.81|13.31|11.81|13.29|11.79|0
1746473190000|2025-05-05 19:26:30|13.33|11.83|13.35|11.85|13.35|11.85|13.31|11.81|0
1746473200000|2025-05-05 19:26:40|13.33|11.83|13.31|11.81|13.33|11.83|13.31|11.81|0
1746473210000|2025-05-05 19:26:50|13.3|11.8|13.3|11.8|13.32|11.82|13.3|11.8|0
1746473220000|2025-05-05 19:27:00|13.31|11.81|13.29|11.79|13.32|11.82|13.28|11.78|0
1746473230000|2025-05-05 19:27:10|13.28|11.78|13.28|11.78|13.3|11.8|13.27|11.77|0
1746473240000|2025-05-05 19:27:20|13.27|11.77|13.28|11.78|13.28|11.78|13.27|11.77|0
1746473250000|2025-05-05 19:27:30|13.27|11.77|13.23|11.73|13.27|11.77|13.23|11.73|0
1746473260000|2025-05-05 19:27:40|13.21|11.71|13.2|11.7|13.21|11.71|13.2|11.7|0
1746473270000|2025-05-05 19:27:50|13.21|11.71|13.23|11.73|13.23|11.73|13.2|11.7|0
1746473280000|2025-05-05 19:28:00|13.22|11.72|13.23|11.73|13.23|11.73|13.2|11.7|0
1746473290000|2025-05-05 19:28:10|13.26|11.76|13.25|11.75|13.27|11.77|13.24|11.74|0
1746473300000|2025-05-05 19:28:20|13.24|11.74|13.21|11.71|13.25|11.75|13.2|11.7|0
1746473310000|2025-05-05 19:28:30|13.23|11.73|13.24|11.74|13.24|11.74|13.23|11.73|0
1746473320000|2025-05-05 19:28:40|13.25|11.75|13.25|11.75|13.25|11.75|13.24|11.74|0
1746473330000|2025-05-05 19:28:50|13.27|11.77|13.3|11.8|13.3|11.8|13.27|11.77|0
1746473340000|2025-05-05 19:29:00|13.31|11.81|13.29|11.79|13.31|11.81|13.28|11.78|0
1746473350000|2025-05-05 19:29:10|13.28|11.78|13.27|11.77|13.29|11.79|13.27|11.77|0
1746473360000|2025-05-05 19:29:20|13.28|11.78|13.25|11.75|13.28|11.78|13.25|11.75|0
1746473370000|2025-05-05 19:29:30|13.22|11.72|13.25|11.75|13.25|11.75|13.22|11.72|0
1746473380000|2025-05-05 19:29:40|13.28|11.78|13.29|11.79|13.3|11.8|13.28|11.78|0
1746473390000|2025-05-05 19:29:50|13.3|11.8|13.3|11.8|13.3|11.8|13.28|11.78|0
1746473400000|2025-05-05 19:30:00|13.28|11.78|13.27|11.77|13.31|11.81|13.27|11.77|0
1746473410000|2025-05-05 19:30:10|13.3|11.8|13.28|11.78|13.3|11.8|13.28|11.78|0
1746473420000|2025-05-05 19:30:20|13.29|11.79|13.27|11.77|13.29|11.79|13.26|11.76|0
1746473430000|2025-05-05 19:30:30|13.28|11.78|13.28|11.78|13.28|11.78|13.25|11.75|0
1746473440000|2025-05-05 19:30:40|13.27|11.77|13.25|11.75|13.28|11.78|13.25|11.75|0
1746473450000|2025-05-05 19:30:50|13.24|11.74|13.26|11.76|13.27|11.77|13.24|11.74|0
1746473460000|2025-05-05 19:31:00|13.27|11.77|13.26|11.76|13.29|11.79|13.26|11.76|0
1746473470000|2025-05-05 19:31:10|13.24|11.74|13.24|11.74|13.26|11.76|13.24|11.74|0
1746473480000|2025-05-05 19:31:20|13.25|11.75|13.25|11.75|13.25|11.75|13.24|11.74|0
1746473490000|2025-05-05 19:31:30|13.27|11.77|13.28|11.78|13.29|11.79|13.26|11.76|0
1746473500000|2025-05-05 19:31:40|13.27|11.77|13.27|11.77|13.27|11.77|13.27|11.77|0
1746473510000|2025-05-05 19:31:50|13.26|11.76|13.27|11.77|13.27|11.77|13.26|11.76|0
1746473520000|2025-05-05 19:32:00|13.29|11.79|13.27|11.77|13.31|11.81|13.27|11.77|0
1746473530000|2025-05-05 19:32:10|13.28|11.78|13.24|11.74|13.28|11.78|13.24|11.74|0
1746473540000|2025-05-05 19:32:20|13.26|11.76|13.29|11.79|13.29|11.79|13.25|11.75|0
1746473550000|2025-05-05 19:32:30|13.3|11.8|13.29|11.79|13.3|11.8|13.27|11.77|0
1746473560000|2025-05-05 19:32:40|13.27|11.77|13.26|11.76|13.27|11.77|13.26|11.76|0
1746473570000|2025-05-05 19:32:50|13.27|11.77|13.28|11.78|13.28|11.78|13.26|11.76|0
1746473580000|2025-05-05 19:33:00|13.3|11.8|13.32|11.82|13.32|11.82|13.28|11.78|0
1746473590000|2025-05-05 19:33:10|13.31|11.81|13.26|11.76|13.31|11.81|13.25|11.75|0
1746473600000|2025-05-05 19:33:20|13.27|11.77|13.24|11.74|13.27|11.77|13.24|11.74|0
1746473610000|2025-05-05 19:33:30|13.25|11.75|13.22|11.72|13.25|11.75|13.22|11.72|0
1746473620000|2025-05-05 19:33:40|13.23|11.73|13.26|11.76|13.27|11.77|13.22|11.72|0
1746473630000|2025-05-05 19:33:50|13.28|11.78|13.28|11.78|13.28|11.78|13.28|11.78|0
1746473650000|2025-05-05 19:34:10|13.23|11.73|13.23|11.73|13.23|11.73|13.23|11.73|0
1746473660000|2025-05-05 19:34:20|13.22|11.72|13.21|11.71|13.22|11.72|13.19|11.69|0
1746473670000|2025-05-05 19:34:30|13.2|11.7|13.2|11.7|13.2|11.7|13.2|11.7|0
1746473680000|2025-05-05 19:34:40|13.21|11.71|13.24|11.74|13.24|11.74|13.21|11.71|0
1746473690000|2025-05-05 19:34:50|13.22|11.72|13.22|11.72|13.22|11.72|13.22|11.72|0
1746473700000|2025-05-05 19:35:00|13.25|11.75|13.18|11.68|13.25|11.75|13.18|11.68|0
1746473710000|2025-05-05 19:35:10|13.19|11.69|13.17|11.67|13.19|11.69|13.16|11.66|0
1746473720000|2025-05-05 19:35:20|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1746473730000|2025-05-05 19:35:30|13.17|11.67|13.16|11.66|13.18|11.68|13.16|11.66|0
1746473750000|2025-05-05 19:35:50|13.18|11.68|13.17|11.67|13.18|11.68|13.17|11.67|0
1746473760000|2025-05-05 19:36:00|13.15|11.65|13.16|11.66|13.16|11.66|13.14|11.64|0
1746473770000|2025-05-05 19:36:10|13.17|11.67|13.16|11.66|13.18|11.68|13.15|11.65|0
1746473780000|2025-05-05 19:36:20|13.15|11.65|13.17|11.67|13.17|11.67|13.14|11.64|0
1746473790000|2025-05-05 19:36:30|13.18|11.68|13.17|11.67|13.19|11.69|13.17|11.67|0
1746473800000|2025-05-05 19:36:40|13.18|11.68|13.1|11.6|13.18|11.68|13.1|11.6|0
1746473810000|2025-05-05 19:36:50|13.09|11.59|13.11|11.61|13.11|11.61|13.08|11.58|0
1746473820000|2025-05-05 19:37:00|13.12|11.62|13.13|11.63|13.14|11.64|13.12|11.62|0
1746473830000|2025-05-05 19:37:10|13.14|11.64|13.13|11.63|13.15|11.65|13.12|11.62|0
1746473840000|2025-05-05 19:37:20|13.12|11.62|13.08|11.58|13.13|11.63|13.08|11.58|0
1746473860000|2025-05-05 19:37:40|13.07|11.57|13.07|11.57|13.07|11.57|13.06|11.56|0
1746473870000|2025-05-05 19:37:50|13.08|11.58|13.1|11.6|13.1|11.6|13.08|11.58|0
1746473880000|2025-05-05 19:38:00|13.11|11.61|13.13|11.63|13.13|11.63|13.11|11.61|0
1746473890000|2025-05-05 19:38:10|13.12|11.62|13.13|11.63|13.13|11.63|13.12|11.62|0
1746473900000|2025-05-05 19:38:20|13.14|11.64|13.09|11.59|13.14|11.64|13.09|11.59|0
1746473920000|2025-05-05 19:38:40|13.1|11.6|13.11|11.61|13.11|11.61|13.1|11.6|0
1746473930000|2025-05-05 19:38:50|13.09|11.59|13.15|11.65|13.15|11.65|13.09|11.59|0
1746473940000|2025-05-05 19:39:00|13.16|11.66|13.17|11.67|13.18|11.68|13.16|11.66|0
1746473950000|2025-05-05 19:39:10|13.18|11.68|13.15|11.65|13.18|11.68|13.15|11.65|0
1746473960000|2025-05-05 19:39:20|13.16|11.66|13.18|11.68|13.18|11.68|13.15|11.65|0
1746473970000|2025-05-05 19:39:30|13.17|11.67|13.17|11.67|13.18|11.68|13.17|11.67|0
1746473980000|2025-05-05 19:39:40|13.12|11.62|13.14|11.64|13.14|11.64|13.12|11.62|0
1746473990000|2025-05-05 19:39:50|13.16|11.66|13.21|11.71|13.21|11.71|13.16|11.66|0
1746474000000|2025-05-05 19:40:00|13.22|11.72|13.18|11.68|13.23|11.73|13.17|11.67|0
1746474010000|2025-05-05 19:40:10|13.17|11.67|13.17|11.67|13.2|11.7|13.16|11.66|0
1746474020000|2025-05-05 19:40:20|13.18|11.68|13.18|11.68|13.19|11.69|13.17|11.67|0
1746474030000|2025-05-05 19:40:30|13.17|11.67|13.18|11.68|13.18|11.68|13.17|11.67|0
1746474040000|2025-05-05 19:40:40|13.17|11.67|13.18|11.68|13.18|11.68|13.16|11.66|0
1746474050000|2025-05-05 19:40:50|13.17|11.67|13.16|11.66|13.17|11.67|13.16|11.66|0
1746474060000|2025-05-05 19:41:00|13.13|11.63|13.16|11.66|13.16|11.66|13.13|11.63|0
1746474070000|2025-05-05 19:41:10|13.15|11.65|13.18|11.68|13.18|11.68|13.15|11.65|0
1746474080000|2025-05-05 19:41:20|13.16|11.66|13.18|11.68|13.18|11.68|13.16|11.66|0
1746474090000|2025-05-05 19:41:30|13.17|11.67|13.17|11.67|13.17|11.67|13.17|11.67|0
1746474100000|2025-05-05 19:41:40|13.16|11.66|13.16|11.66|13.16|11.66|13.16|11.66|0
1746474110000|2025-05-05 19:41:50|13.17|11.67|13.19|11.69|13.19|11.69|13.17|11.67|0
1746474120000|2025-05-05 19:42:00|13.18|11.68|13.17|11.67|13.19|11.69|13.16|11.66|0
1746474130000|2025-05-05 19:42:10|13.18|11.68|13.2|11.7|13.21|11.71|13.18|11.68|0
1746474140000|2025-05-05 19:42:20|13.18|11.68|13.24|11.74|13.24|11.74|13.18|11.68|0
1746474150000|2025-05-05 19:42:30|13.23|11.73|13.25|11.75|13.26|11.76|13.23|11.73|0
1746474160000|2025-05-05 19:42:40|13.24|11.74|13.24|11.74|13.24|11.74|13.24|11.74|0
1746474170000|2025-05-05 19:42:50|13.22|11.72|13.21|11.71|13.22|11.72|13.21|11.71|0
1746474180000|2025-05-05 19:43:00|13.22|11.72|13.26|11.76|13.26|11.76|13.22|11.72|0
1746474190000|2025-05-05 19:43:10|13.25|11.75|13.28|11.78|13.28|11.78|13.25|11.75|0
1746474200000|2025-05-05 19:43:20|13.31|11.81|13.32|11.82|13.32|11.82|13.31|11.81|0
1746474210000|2025-05-05 19:43:30|13.31|11.81|13.3|11.8|13.32|11.82|13.29|11.79|0
1746474220000|2025-05-05 19:43:40|13.29|11.79|13.33|11.83|13.33|11.83|13.28|11.78|0
1746474230000|2025-05-05 19:43:50|13.32|11.82|13.33|11.83|13.33|11.83|13.32|11.82|0
1746474240000|2025-05-05 19:44:00|13.34|11.84|13.36|11.86|13.37|11.87|13.34|11.84|0
1746474250000|2025-05-05 19:44:10|13.35|11.85|13.35|11.85|13.37|11.87|13.34|11.84|0
1746474260000|2025-05-05 19:44:20|13.37|11.87|13.4|11.9|13.41|11.91|13.37|11.87|0
1746474270000|2025-05-05 19:44:30|13.39|11.89|13.43|11.93|13.43|11.93|13.39|11.89|0
1746474280000|2025-05-05 19:44:40|13.41|11.91|13.36|11.86|13.41|11.91|13.36|11.86|0
1746474290000|2025-05-05 19:44:50|13.35|11.85|13.35|11.85|13.36|11.86|13.35|11.85|0
1746474300000|2025-05-05 19:45:00|13.36|11.86|13.35|11.85|13.37|11.87|13.32|11.82|0
1746474310000|2025-05-05 19:45:10|13.36|11.86|13.36|11.86|13.36|11.86|13.32|11.82|0
1746474320000|2025-05-05 19:45:20|13.35|11.85|13.35|11.85|13.35|11.85|13.34|11.84|0
1746474330000|2025-05-05 19:45:30|13.36|11.86|13.36|11.86|13.36|11.86|13.34|11.84|0
1746474340000|2025-05-05 19:45:40|13.39|11.89|13.37|11.87|13.39|11.89|13.34|11.84|0
1746474350000|2025-05-05 19:45:50|13.35|11.85|13.38|11.88|13.38|11.88|13.35|11.85|0
1746474360000|2025-05-05 19:46:00|13.41|11.91|13.49|11.99|13.49|11.99|13.4|11.9|0
1746474370000|2025-05-05 19:46:10|13.53|12.03|13.53|12.03|13.56|12.06|13.53|12.03|0
1746474380000|2025-05-05 19:46:20|13.51|12.01|13.5|12|13.55|12.05|13.5|12|0
1746474390000|2025-05-05 19:46:30|13.51|12.01|13.57|12.07|13.58|12.08|13.51|12.01|0
1746474400000|2025-05-05 19:46:40|13.58|12.08|13.54|12.04|13.59|12.09|13.54|12.04|0
1746474410000|2025-05-05 19:46:50|13.52|12.02|13.46|11.96|13.52|12.02|13.46|11.96|0
1746474420000|2025-05-05 19:47:00|13.48|11.98|13.51|12.01|13.53|12.03|13.47|11.97|0
1746474430000|2025-05-05 19:47:10|13.53|12.03|13.53|12.03|13.54|12.04|13.51|12.01|0
1746474440000|2025-05-05 19:47:20|13.54|12.04|13.47|11.97|13.54|12.04|13.47|11.97|0
1746474450000|2025-05-05 19:47:30|13.49|11.99|13.4|11.9|13.49|11.99|13.4|11.9|0
1746474460000|2025-05-05 19:47:40|13.38|11.88|13.38|11.88|13.41|11.91|13.37|11.87|0
1746474470000|2025-05-05 19:47:50|13.39|11.89|13.41|11.91|13.42|11.92|13.38|11.88|0
1746474480000|2025-05-05 19:48:00|13.43|11.93|13.45|11.95|13.45|11.95|13.43|11.93|0
1746474490000|2025-05-05 19:48:10|13.41|11.91|13.42|11.92|13.42|11.92|13.41|11.91|0
1746474500000|2025-05-05 19:48:20|13.43|11.93|13.42|11.92|13.43|11.93|13.42|11.92|0
1746474510000|2025-05-05 19:48:30|13.43|11.93|13.41|11.91|13.43|11.93|13.41|11.91|0
1746474520000|2025-05-05 19:48:40|13.4|11.9|13.43|11.93|13.43|11.93|13.4|11.9|0
1746474530000|2025-05-05 19:48:50|13.44|11.94|13.42|11.92|13.44|11.94|13.42|11.92|0
1746474540000|2025-05-05 19:49:00|13.4|11.9|13.41|11.91|13.43|11.93|13.4|11.9|0
1746474550000|2025-05-05 19:49:10|13.4|11.9|13.44|11.94|13.44|11.94|13.4|11.9|0
1746474560000|2025-05-05 19:49:20|13.45|11.95|13.47|11.97|13.48|11.98|13.45|11.95|0
1746474570000|2025-05-05 19:49:30|13.43|11.93|13.43|11.93|13.43|11.93|13.42|11.92|0
1746474580000|2025-05-05 19:49:40|13.44|11.94|13.48|11.98|13.49|11.99|13.43|11.93|0
1746474590000|2025-05-05 19:49:50|13.49|11.99|13.48|11.98|13.49|11.99|13.47|11.97|0
1746474600000|2025-05-05 19:50:00|13.52|12.02|13.56|12.06|13.57|12.07|13.51|12.01|0
1746474610000|2025-05-05 19:50:10|13.52|12.02|13.56|12.06|13.56|12.06|13.5|12|0
1746474620000|2025-05-05 19:50:20|13.55|12.05|13.57|12.07|13.57|12.07|13.55|12.05|0
1746474630000|2025-05-05 19:50:30|13.52|12.02|13.51|12.01|13.54|12.04|13.51|12.01|0
1746474640000|2025-05-05 19:50:40|13.53|12.03|13.49|11.99|13.53|12.03|13.49|11.99|0
1746474650000|2025-05-05 19:50:50|13.48|11.98|13.46|11.96|13.48|11.98|13.46|11.96|0
1746474660000|2025-05-05 19:51:00|13.5|12|13.56|12.06|13.56|12.06|13.5|12|0
1746474670000|2025-05-05 19:51:10|13.53|12.03|13.53|12.03|13.55|12.05|13.51|12.01|0
1746474680000|2025-05-05 19:51:20|13.54|12.04|13.58|12.08|13.58|12.08|13.52|12.02|0
1746474690000|2025-05-05 19:51:30|13.54|12.04|13.56|12.06|13.56|12.06|13.54|12.04|0
1746474700000|2025-05-05 19:51:40|13.6|12.1|13.64|12.14|13.65|12.15|13.6|12.1|0
1746474710000|2025-05-05 19:51:50|13.66|12.16|13.65|12.15|13.66|12.16|13.63|12.13|0
1746474720000|2025-05-05 19:52:00|13.72|12.22|13.66|12.16|13.72|12.22|13.66|12.16|0
1746474730000|2025-05-05 19:52:10|13.71|12.21|13.66|12.16|13.71|12.21|13.66|12.16|0
1746474740000|2025-05-05 19:52:20|13.63|12.13|13.67|12.17|13.67|12.17|13.63|12.13|0
1746474750000|2025-05-05 19:52:30|13.66|12.16|13.59|12.09|13.66|12.16|13.58|12.08|0
1746474760000|2025-05-05 19:52:40|13.61|12.11|13.61|12.11|13.63|12.13|13.6|12.1|0
1746474770000|2025-05-05 19:52:50|13.62|12.12|13.62|12.12|13.62|12.12|13.61|12.11|0
1746474780000|2025-05-05 19:53:00|13.65|12.15|13.74|12.24|13.74|12.24|13.65|12.15|0
1746474790000|2025-05-05 19:53:10|13.75|12.25|13.75|12.25|13.76|12.26|13.73|12.23|0
1746474800000|2025-05-05 19:53:20|13.76|12.26|13.68|12.18|13.77|12.27|13.68|12.18|0
1746474810000|2025-05-05 19:53:30|13.69|12.19|13.72|12.22|13.73|12.23|13.69|12.19|0
1746474820000|2025-05-05 19:53:40|13.73|12.23|13.73|12.23|13.73|12.23|13.71|12.21|0
1746474830000|2025-05-05 19:53:50|13.74|12.24|13.7|12.2|13.75|12.25|13.7|12.2|0
1746474840000|2025-05-05 19:54:00|13.72|12.22|13.73|12.23|13.76|12.26|13.72|12.22|0
1746474850000|2025-05-05 19:54:10|13.86|12.36|13.88|12.38|13.89|12.39|13.84|12.34|0
1746474860000|2025-05-05 19:54:20|13.87|12.37|13.88|12.38|13.9|12.4|13.86|12.36|0
1746474870000|2025-05-05 19:54:30|13.89|12.39|13.91|12.41|13.92|12.42|13.89|12.39|0
1746474880000|2025-05-05 19:54:40|13.92|12.42|13.82|12.32|13.92|12.42|13.82|12.32|0
1746474890000|2025-05-05 19:54:50|13.81|12.31|13.8|12.3|13.81|12.31|13.8|12.3|0
1746474900000|2025-05-05 19:55:00|13.81|12.31|13.89|12.39|13.9|12.4|13.77|12.27|0
1746474910000|2025-05-05 19:55:10|13.86|12.36|13.84|12.34|13.9|12.4|13.84|12.34|0
1746474920000|2025-05-05 19:55:20|13.83|12.33|13.86|12.36|13.86|12.36|13.83|12.33|0
1746474930000|2025-05-05 19:55:30|13.96|12.46|13.94|12.44|13.96|12.46|13.94|12.44|0
1746474940000|2025-05-05 19:55:40|13.95|12.45|13.9|12.4|13.95|12.45|13.9|12.4|0
1746474950000|2025-05-05 19:55:50|13.88|12.38|13.87|12.37|13.89|12.39|13.87|12.37|0
1746474960000|2025-05-05 19:56:00|13.89|12.39|13.93|12.43|13.93|12.43|13.89|12.39|0
1746474970000|2025-05-05 19:56:10|13.94|12.44|13.87|12.37|13.94|12.44|13.87|12.37|0
1746474980000|2025-05-05 19:56:20|13.86|12.36|13.93|12.43|13.93|12.43|13.86|12.36|0
1746474990000|2025-05-05 19:56:30|13.94|12.44|13.92|12.42|13.97|12.47|13.9|12.4|0
1746475000000|2025-05-05 19:56:40|13.93|12.43|13.92|12.42|13.93|12.43|13.92|12.42|0
1746475010000|2025-05-05 19:56:50|13.94|12.44|13.93|12.43|13.95|12.45|13.92|12.42|0
1746475020000|2025-05-05 19:57:00|13.92|12.42|13.92|12.42|13.93|12.43|13.9|12.4|0
1746475030000|2025-05-05 19:57:10|13.93|12.43|13.9|12.4|13.93|12.43|13.89|12.39|0
1746475040000|2025-05-05 19:57:20|13.91|12.41|13.84|12.34|13.91|12.41|13.84|12.34|0
1746475050000|2025-05-05 19:57:30|13.83|12.33|13.87|12.37|13.87|12.37|13.83|12.33|0
1746475060000|2025-05-05 19:57:40|13.89|12.39|13.81|12.31|13.89|12.39|13.8|12.3|0
1746475070000|2025-05-05 19:57:50|13.84|12.34|13.83|12.33|13.84|12.34|13.81|12.31|0
1746475080000|2025-05-05 19:58:00|13.8|12.3|13.8|12.3|13.8|12.3|13.78|12.28|0
1746475090000|2025-05-05 19:58:10|13.82|12.32|13.75|12.25|13.82|12.32|13.74|12.24|0
1746475100000|2025-05-05 19:58:20|13.74|12.24|13.74|12.24|13.74|12.24|13.73|12.23|0
1746475110000|2025-05-05 19:58:30|13.75|12.25|13.81|12.31|13.82|12.32|13.75|12.25|0
1746475120000|2025-05-05 19:58:40|13.83|12.33|13.83|12.33|13.83|12.33|13.81|12.31|0
1746475130000|2025-05-05 19:58:50|13.82|12.32|13.84|12.34|13.84|12.34|13.82|12.32|0
1746475140000|2025-05-05 19:59:00|13.83|12.33|13.83|12.33|13.83|12.33|13.8|12.3|0
1746475150000|2025-05-05 19:59:10|13.82|12.32|13.81|12.31|13.82|12.32|13.81|12.31|0
1746475160000|2025-05-05 19:59:20|13.82|12.32|13.89|12.39|13.89|12.39|13.82|12.32|0
1746475170000|2025-05-05 19:59:30|13.9|12.4|13.92|12.42|13.92|12.42|13.89|12.39|0
1746475180000|2025-05-05 19:59:40|13.93|12.43|13.93|12.43|13.93|12.43|13.91|12.41|0
1746475190000|2025-05-05 19:59:50|13.91|12.41|13.84|12.34|13.95|12.45|13.84|12.34|0
1746475200000|2025-05-05 20:00:00|13.78|12.28|13.83|12.33|13.85|12.35|13.78|12.28|0
1746475210000|2025-05-05 20:00:10|13.8|12.3|13.79|12.29|13.8|12.3|13.78|12.28|0
1746475220000|2025-05-05 20:00:20|13.8|12.3|13.81|12.31|13.82|12.32|13.8|12.3|0
1746475230000|2025-05-05 20:00:30|13.8|12.3|13.81|12.31|13.83|12.33|13.8|12.3|0
1746475240000|2025-05-05 20:00:40|13.8|12.3|13.81|12.31|13.81|12.31|13.8|12.3|0
1746475250000|2025-05-05 20:00:50|13.82|12.32|13.82|12.32|13.82|12.32|13.81|12.31|0
1746475260000|2025-05-05 20:01:00|13.84|12.34|13.85|12.35|13.85|12.35|13.84|12.34|0
1746475270000|2025-05-05 20:01:10|13.87|12.37|13.88|12.38|13.88|12.38|13.85|12.35|0
1746475280000|2025-05-05 20:01:20|13.89|12.39|13.9|12.4|13.9|12.4|13.89|12.39|0
1746475290000|2025-05-05 20:01:30|13.92|12.42|13.94|12.44|13.95|12.45|13.92|12.42|0
1746475300000|2025-05-05 20:01:40|13.93|12.43|13.93|12.43|13.95|12.45|13.92|12.42|0
1746475310000|2025-05-05 20:01:50|13.92|12.42|13.92|12.42|13.93|12.43|13.92|12.42|0
1746475320000|2025-05-05 20:02:00|13.91|12.41|13.89|12.39|13.92|12.42|13.89|12.39|0
1746475330000|2025-05-05 20:02:10|13.9|12.4|13.91|12.41|13.92|12.42|13.89|12.39|0
1746475340000|2025-05-05 20:02:20|13.92|12.42|13.92|12.42|13.92|12.42|13.91|12.41|0
1746475350000|2025-05-05 20:02:30|13.93|12.43|13.93|12.43|13.93|12.43|13.92|12.42|0
1746475360000|2025-05-05 20:02:40|13.94|12.44|13.92|12.42|13.94|12.44|13.91|12.41|0
1746475370000|2025-05-05 20:02:50|13.91|12.41|13.92|12.42|13.92|12.42|13.9|12.4|0
1746475390000|2025-05-05 20:03:10|13.94|12.44|13.94|12.44|13.94|12.44|13.92|12.42|0
1746475400000|2025-05-05 20:03:20|13.93|12.43|13.91|12.41|13.94|12.44|13.9|12.4|0
1746475410000|2025-05-05 20:03:30|13.92|12.42|13.9|12.4|13.92|12.42|13.9|12.4|0
1746475420000|2025-05-05 20:03:40|13.89|12.39|13.9|12.4|13.9|12.4|13.89|12.39|0
1746475430000|2025-05-05 20:03:50|13.92|12.42|13.92|12.42|13.92|12.42|13.92|12.42|0
1746475440000|2025-05-05 20:04:00|13.93|12.43|13.94|12.44|13.94|12.44|13.93|12.43|0
1746475450000|2025-05-05 20:04:10|13.92|12.42|13.93|12.43|13.94|12.44|13.92|12.42|0
1746475460000|2025-05-05 20:04:20|13.94|12.44|13.91|12.41|13.94|12.44|13.9|12.4|0
1746475470000|2025-05-05 20:04:30|13.9|12.4|13.91|12.41|13.91|12.41|13.9|12.4|0
1746475480000|2025-05-05 20:04:40|13.93|12.43|13.94|12.44|13.94|12.44|13.92|12.42|0
1746475490000|2025-05-05 20:04:50|13.95|12.45|13.99|12.49|13.99|12.49|13.95|12.45|0
1746475500000|2025-05-05 20:05:00|14|12.5|14.03|12.53|14.04|12.54|14|12.5|0
1746475510000|2025-05-05 20:05:10|14.04|12.54|14.07|12.57|14.07|12.57|14.04|12.54|0
1746475520000|2025-05-05 20:05:20|14.06|12.56|14|12.5|14.06|12.56|13.98|12.48|0
1746475530000|2025-05-05 20:05:30|14.01|12.51|13.99|12.49|14.01|12.51|13.99|12.49|0
1746475540000|2025-05-05 20:05:40|14|12.5|14|12.5|14|12.5|13.99|12.49|0
1746475550000|2025-05-05 20:05:50|13.99|12.49|13.93|12.43|13.99|12.49|13.93|12.43|0
1746475560000|2025-05-05 20:06:00|13.94|12.44|13.94|12.44|13.98|12.48|13.93|12.43|0
1746475580000|2025-05-05 20:06:20|13.96|12.46|13.94|12.44|13.96|12.46|13.94|12.44|0
1746475590000|2025-05-05 20:06:30|13.95|12.45|13.92|12.42|13.95|12.45|13.92|12.42|0
1746475600000|2025-05-05 20:06:40|13.93|12.43|13.92|12.42|13.93|12.43|13.92|12.42|0
1746475610000|2025-05-05 20:06:50|13.91|12.41|13.9|12.4|13.91|12.41|13.9|12.4|0
1746475620000|2025-05-05 20:07:00|13.89|12.39|13.92|12.42|13.92|12.42|13.89|12.39|0
1746475630000|2025-05-05 20:07:10|13.93|12.43|13.91|12.41|13.93|12.43|13.91|12.41|0
1746475640000|2025-05-05 20:07:20|13.9|12.4|13.87|12.37|13.9|12.4|13.87|12.37|0
1746475650000|2025-05-05 20:07:30|13.88|12.38|13.91|12.41|13.91|12.41|13.88|12.38|0
1746475660000|2025-05-05 20:07:40|13.9|12.4|13.89|12.39|13.91|12.41|13.89|12.39|0
1746475670000|2025-05-05 20:07:50|13.9|12.4|13.91|12.41|13.92|12.42|13.89|12.39|0
1746475680000|2025-05-05 20:08:00|13.89|12.39|13.88|12.38|13.9|12.4|13.88|12.38|0
1746475690000|2025-05-05 20:08:10|13.85|12.35|13.86|12.36|13.86|12.36|13.85|12.35|0
1746475700000|2025-05-05 20:08:20|13.85|12.35|13.87|12.37|13.87|12.37|13.85|12.35|0
1746475710000|2025-05-05 20:08:30|13.88|12.38|13.88|12.38|13.88|12.38|13.88|12.38|0
1746475720000|2025-05-05 20:08:40|13.9|12.4|13.91|12.41|13.92|12.42|13.9|12.4|0
1746475730000|2025-05-05 20:08:50|13.92|12.42|13.92|12.42|13.92|12.42|13.9|12.4|0
1746475740000|2025-05-05 20:09:00|13.91|12.41|13.92|12.42|13.92|12.42|13.91|12.41|0
1746475760000|2025-05-05 20:09:20|13.93|12.43|13.94|12.44|13.95|12.45|13.93|12.43|0
1746475770000|2025-05-05 20:09:30|13.95|12.45|13.95|12.45|13.97|12.47|13.94|12.44|0
1746475780000|2025-05-05 20:09:40|13.94|12.44|13.95|12.45|13.95|12.45|13.94|12.44|0
1746475790000|2025-05-05 20:09:50|14.03|12.53|14.04|12.54|14.04|12.54|14.02|12.52|0
1746475800000|2025-05-05 20:10:00|14.02|12.52|13.99|12.49|14.03|12.53|13.99|12.49|0
1746475810000|2025-05-05 20:10:10|14|12.5|13.9|12.4|14|12.5|13.9|12.4|0
1746475820000|2025-05-05 20:10:20|13.91|12.41|13.92|12.42|13.92|12.42|13.91|12.41|0
1746475830000|2025-05-05 20:10:30|13.91|12.41|13.96|12.46|13.97|12.47|13.91|12.41|0
1746475840000|2025-05-05 20:10:40|13.94|12.44|13.95|12.45|13.95|12.45|13.94|12.44|0
1746475850000|2025-05-05 20:10:50|13.96|12.46|13.96|12.46|13.97|12.47|13.96|12.46|0
1746475860000|2025-05-05 20:11:00|13.95|12.45|13.95|12.45|13.95|12.45|13.95|12.45|0
1746475870000|2025-05-05 20:11:10|13.96|12.46|13.95|12.45|13.96|12.46|13.95|12.45|0
1746475880000|2025-05-05 20:11:20|13.96|12.46|13.96|12.46|13.96|12.46|13.96|12.46|0
1746475890000|2025-05-05 20:11:30|13.97|12.47|14|12.5|14.01|12.51|13.97|12.47|0
1746475900000|2025-05-05 20:11:40|13.99|12.49|14|12.5|14|12.5|13.99|12.49|0
1746475910000|2025-05-05 20:11:50|14.01|12.51|14.01|12.51|14.02|12.52|14|12.5|0
1746475920000|2025-05-05 20:12:00|14|12.5|14.01|12.51|14.01|12.51|14|12.5|0
1746475930000|2025-05-05 20:12:10|14|12.5|14|12.5|14.01|12.51|14|12.5|0
1746475940000|2025-05-05 20:12:20|14.01|12.51|14.01|12.51|14.02|12.52|14.01|12.51|0
1746475950000|2025-05-05 20:12:30|14.02|12.52|14.02|12.52|14.03|12.53|14.02|12.52|0
1746475960000|2025-05-05 20:12:40|14.01|12.51|14.01|12.51|14.02|12.52|14.01|12.51|0
1746475970000|2025-05-05 20:12:50|14.02|12.52|14.02|12.52|14.02|12.52|14.02|12.52|0
1746475980000|2025-05-05 20:13:00|14.01|12.51|13.99|12.49|14.02|12.52|13.99|12.49|0
1746475990000|2025-05-05 20:13:10|14.01|12.51|14.03|12.53|14.03|12.53|14.01|12.51|0
1746476000000|2025-05-05 20:13:20|14.01|12.51|14.01|12.51|14.01|12.51|14.01|12.51|0
1746476010000|2025-05-05 20:13:30|14|12.5|14.01|12.51|14.01|12.51|14|12.5|0
1746476020000|2025-05-05 20:13:40|14.02|12.52|14.03|12.53|14.03|12.53|14.02|12.52|0
1746476030000|2025-05-05 20:13:50|14.02|12.52|14.03|12.53|14.03|12.53|14.02|12.52|0
1746476040000|2025-05-05 20:14:00|14.02|12.52|14.01|12.51|14.02|12.52|14.01|12.51|0
1746476050000|2025-05-05 20:14:10|14|12.5|14|12.5|14.01|12.51|14|12.5|0
1746476060000|2025-05-05 20:14:20|14.01|12.51|14.01|12.51|14.02|12.52|14.01|12.51|0
1746476070000|2025-05-05 20:14:30|13.99|12.49|14.01|12.51|14.01|12.51|13.99|12.49|0
1746476080000|2025-05-05 20:14:40|14|12.5|14|12.5|14.01|12.51|13.99|12.49|0
1746476090000|2025-05-05 20:14:50|13.99|12.49|14.01|12.51|14.01|12.51|13.99|12.49|0
1746476100000|2025-05-05 20:15:00|14.02|12.52|14.03|12.53|14.05|12.55|14.02|12.52|0
1746476110000|2025-05-05 20:15:10|14.02|12.52|14.01|12.51|14.03|12.53|14.01|12.51|0
1746476120000|2025-05-05 20:15:20|14.02|12.52|14|12.5|14.02|12.52|13.99|12.49|0
1746476130000|2025-05-05 20:15:30|13.98|12.48|14.01|12.51|14.01|12.51|13.98|12.48|0
1746476140000|2025-05-05 20:15:40|14.02|12.52|14.01|12.51|14.02|12.52|14.01|12.51|0
1746476150000|2025-05-05 20:15:50|14.02|12.52|14.02|12.52|14.02|12.52|14.02|12.52|0
1746476160000|2025-05-05 20:16:00|14.01|12.51|14.01|12.51|14.01|12.51|14.01|12.51|0
1746476170000|2025-05-05 20:16:10|14|12.5|14|12.5|14|12.5|13.99|12.49|0
1746476180000|2025-05-05 20:16:20|14.01|12.51|14.02|12.52|14.02|12.52|14.01|12.51|0
1746476190000|2025-05-05 20:16:30|14.01|12.51|14|12.5|14.02|12.52|14|12.5|0
1746476200000|2025-05-05 20:16:40|14.01|12.51|14.01|12.51|14.01|12.51|14.01|12.51|0
1746476210000|2025-05-05 20:16:50|14.02|12.52|14|12.5|14.02|12.52|14|12.5|0
1746476220000|2025-05-05 20:17:00|14.01|12.51|14.01|12.51|14.01|12.51|14|12.5|0
1746476230000|2025-05-05 20:17:10|14|12.5|14.01|12.51|14.01|12.51|14|12.5|0
1746476240000|2025-05-05 20:17:20|14|12.5|14.01|12.51|14.02|12.52|13.99|12.49|0
1746476250000|2025-05-05 20:17:30|14.02|12.52|14.04|12.54|14.04|12.54|14.02|12.52|0
1746476260000|2025-05-05 20:17:40|14.03|12.53|14|12.5|14.03|12.53|14|12.5|0
1746476270000|2025-05-05 20:17:50|14.01|12.51|14|12.5|14.01|12.51|14|12.5|0
1746476280000|2025-05-05 20:18:00|14.01|12.51|14.01|12.51|14.01|12.51|14|12.5|0
1746476290000|2025-05-05 20:18:10|14.02|12.52|14.01|12.51|14.02|12.52|14.01|12.51|0
1746476300000|2025-05-05 20:18:20|14|12.5|14|12.5|14.01|12.51|14|12.5|0
1746476310000|2025-05-05 20:18:30|13.98|12.48|13.98|12.48|13.98|12.48|13.98|12.48|0
1746476320000|2025-05-05 20:18:40|13.99|12.49|14|12.5|14.01|12.51|13.99|12.49|0
1746476330000|2025-05-05 20:18:50|14.01|12.51|13.99|12.49|14.01|12.51|13.99|12.49|0
1746476340000|2025-05-05 20:19:00|14|12.5|13.99|12.49|14|12.5|13.99|12.49|0
1746476350000|2025-05-05 20:19:10|13.95|12.45|13.94|12.44|13.95|12.45|13.94|12.44|0
1746476360000|2025-05-05 20:19:20|13.95|12.45|13.96|12.46|13.96|12.46|13.94|12.44|0
1746476370000|2025-05-05 20:19:30|13.95|12.45|13.95|12.45|13.95|12.45|13.95|12.45|0
1746476380000|2025-05-05 20:19:40|13.94|12.44|13.97|12.47|13.97|12.47|13.94|12.44|0
1746476400000|2025-05-05 20:20:00|13.96|12.46|13.96|12.46|13.96|12.46|13.94|12.44|0
1746476410000|2025-05-05 20:20:10|13.97|12.47|13.97|12.47|13.97|12.47|13.97|12.47|0
1746476420000|2025-05-05 20:20:20|13.96|12.46|13.91|12.41|13.96|12.46|13.91|12.41|0
1746476430000|2025-05-05 20:20:30|13.94|12.44|13.96|12.46|13.96|12.46|13.94|12.44|0
1746476440000|2025-05-05 20:20:40|13.95|12.45|13.96|12.46|13.97|12.47|13.95|12.45|0
1746476450000|2025-05-05 20:20:50|13.95|12.45|13.94|12.44|13.96|12.46|13.94|12.44|0
1746476460000|2025-05-05 20:21:00|13.9|12.4|13.91|12.41|13.91|12.41|13.9|12.4|0
1746476470000|2025-05-05 20:21:10|13.92|12.42|13.92|12.42|13.92|12.42|13.91|12.41|0
1746476480000|2025-05-05 20:21:20|13.93|12.43|13.93|12.43|13.93|12.43|13.92|12.42|0
1746476490000|2025-05-05 20:21:30|13.94|12.44|13.96|12.46|13.96|12.46|13.93|12.43|0
1746476500000|2025-05-05 20:21:40|13.98|12.48|13.97|12.47|13.98|12.48|13.97|12.47|0
1746476510000|2025-05-05 20:21:50|13.96|12.46|13.96|12.46|13.97|12.47|13.96|12.46|0
1746476520000|2025-05-05 20:22:00|13.97|12.47|13.97|12.47|13.97|12.47|13.97|12.47|0
1746476530000|2025-05-05 20:22:10|13.98|12.48|13.96|12.46|13.98|12.48|13.96|12.46|0
1746476540000|2025-05-05 20:22:20|13.97|12.47|13.97|12.47|13.97|12.47|13.96|12.46|0
1746476550000|2025-05-05 20:22:30|13.96|12.46|13.96|12.46|13.96|12.46|13.95|12.45|0
1746476560000|2025-05-05 20:22:40|13.97|12.47|13.97|12.47|13.97|12.47|13.97|12.47|0
1746476570000|2025-05-05 20:22:50|13.96|12.46|14.02|12.52|14.02|12.52|13.96|12.46|0
1746476590000|2025-05-05 20:23:10|14.03|12.53|14.02|12.52|14.03|12.53|14.02|12.52|0
1746476600000|2025-05-05 20:23:20|14.03|12.53|14.01|12.51|14.03|12.53|14.01|12.51|0
1746476620000|2025-05-05 20:23:40|14.02|12.52|14.02|12.52|14.02|12.52|14.02|12.52|0
1746476630000|2025-05-05 20:23:50|14.03|12.53|14.02|12.52|14.03|12.53|14.02|12.52|0
1746476640000|2025-05-05 20:24:00|14.03|12.53|14.02|12.52|14.03|12.53|14.02|12.52|0
1746476660000|2025-05-05 20:24:20|14.01|12.51|14.01|12.51|14.01|12.51|14.01|12.51|0
1746476670000|2025-05-05 20:24:30|14|12.5|14.01|12.51|14.01|12.51|13.99|12.49|0
1746476690000|2025-05-05 20:24:50|13.96|12.46|13.96|12.46|13.96|12.46|13.96|12.46|0
1746476700000|2025-05-05 20:25:00|13.97|12.47|14.02|12.52|14.02|12.52|13.97|12.47|0
1746476720000|2025-05-05 20:25:20|14.03|12.53|14.02|12.52|14.03|12.53|14.01|12.51|0
1746476730000|2025-05-05 20:25:30|14.03|12.53|14.03|12.53|14.03|12.53|14.03|12.53|0
1746476750000|2025-05-05 20:25:50|14.02|12.52|14.01|12.51|14.02|12.52|14.01|12.51|0
1746476760000|2025-05-05 20:26:00|14|12.5|14.01|12.51|14.01|12.51|14|12.5|0
1746476770000|2025-05-05 20:26:10|14.02|12.52|14.01|12.51|14.02|12.52|14.01|12.51|0
1746476780000|2025-05-05 20:26:20|14.02|12.52|14.02|12.52|14.02|12.52|14.01|12.51|0
1746476790000|2025-05-05 20:26:30|14.03|12.53|14.02|12.52|14.03|12.53|14.02|12.52|0
1746476800000|2025-05-05 20:26:40|14.01|12.51|14.01|12.51|14.02|12.52|14.01|12.51|0
1746476820000|2025-05-05 20:27:00|14.02|12.52|14.03|12.53|14.03|12.53|14.02|12.52|0
1746476830000|2025-05-05 20:27:10|14.01|12.51|14.01|12.51|14.01|12.51|14.01|12.51|0
1746476860000|2025-05-05 20:27:40|14.02|12.52|14.01|12.51|14.02|12.52|14.01|12.51|0
1746476870000|2025-05-05 20:27:50|14|12.5|14|12.5|14|12.5|14|12.5|0
1746476880000|2025-05-05 20:28:00|14.01|12.51|14.02|12.52|14.02|12.52|14.01|12.51|0
1746476890000|2025-05-05 20:28:10|14.01|12.51|14.03|12.53|14.03|12.53|14.01|12.51|0
1746476900000|2025-05-05 20:28:20|14.01|12.51|14.01|12.51|14.01|12.51|14.01|12.51|0
1746476910000|2025-05-05 20:28:30|14|12.5|14|12.5|14|12.5|14|12.5|0
1746476920000|2025-05-05 20:28:40|14.01|12.51|14.06|12.56|14.06|12.56|14.01|12.51|0
1746476930000|2025-05-05 20:28:50|14.07|12.57|14.07|12.57|14.08|12.58|14.07|12.57|0
1746476940000|2025-05-05 20:29:00|14.08|12.58|14.09|12.59|14.09|12.59|14.08|12.58|0
1746476950000|2025-05-05 20:29:10|14.08|12.58|14.07|12.57|14.09|12.59|14.07|12.57|0
1746476960000|2025-05-05 20:29:20|14.06|12.56|14.04|12.54|14.07|12.57|14.04|12.54|0
1746476970000|2025-05-05 20:29:30|14.06|12.56|14.07|12.57|14.07|12.57|14.06|12.56|0
1746476980000|2025-05-05 20:29:40|14.06|12.56|14.06|12.56|14.07|12.57|14.06|12.56|0
1746476990000|2025-05-05 20:29:50|14.07|12.57|14.08|12.58|14.08|12.58|14.07|12.57|0
1746477000000|2025-05-05 20:30:00|14.07|12.57|14.11|12.61|14.12|12.62|14.07|12.57|0
1746477010000|2025-05-05 20:30:10|14.12|12.62|14.05|12.55|14.12|12.62|14.05|12.55|0
1746477020000|2025-05-05 20:30:20|14.06|12.56|14.07|12.57|14.07|12.57|14.06|12.56|0
1746477030000|2025-05-05 20:30:30|14.06|12.56|14.07|12.57|14.07|12.57|14.06|12.56|0
1746477050000|2025-05-05 20:30:50|14.06|12.56|14.04|12.54|14.06|12.56|14.04|12.54|0
1746477060000|2025-05-05 20:31:00|14.05|12.55|14.05|12.55|14.05|12.55|14.04|12.54|0
1746477070000|2025-05-05 20:31:10|14.04|12.54|14.05|12.55|14.05|12.55|14.04|12.54|0
1746477080000|2025-05-05 20:31:20|14.06|12.56|14.06|12.56|14.06|12.56|14.06|12.56|0
1746477100000|2025-05-05 20:31:40|14.07|12.57|14.06|12.56|14.07|12.57|14.06|12.56|0
1746477110000|2025-05-05 20:31:50|14.05|12.55|14.04|12.54|14.05|12.55|14.04|12.54|0
1746477120000|2025-05-05 20:32:00|14.05|12.55|14.03|12.53|14.05|12.55|14.02|12.52|0
1746477130000|2025-05-05 20:32:10|14.02|12.52|14.03|12.53|14.03|12.53|14.02|12.52|0
1746477140000|2025-05-05 20:32:20|14.02|12.52|14.06|12.56|14.06|12.56|14.02|12.52|0
1746477150000|2025-05-05 20:32:30|14.07|12.57|14.05|12.55|14.07|12.57|14.05|12.55|0
1746477170000|2025-05-05 20:32:50|14.07|12.57|14.07|12.57|14.07|12.57|14.07|12.57|0
1746477180000|2025-05-05 20:33:00|14.06|12.56|14.07|12.57|14.08|12.58|14.06|12.56|0
1746477190000|2025-05-05 20:33:10|14.08|12.58|14.06|12.56|14.08|12.58|14.06|12.56|0
1746477200000|2025-05-05 20:33:20|14.07|12.57|14.08|12.58|14.08|12.58|14.06|12.56|0
1746477210000|2025-05-05 20:33:30|14.06|12.56|14.11|12.61|14.12|12.62|14.06|12.56|0
1746477220000|2025-05-05 20:33:40|14.12|12.62|14.06|12.56|14.12|12.62|14.06|12.56|0
1746477230000|2025-05-05 20:33:50|14.05|12.55|14.07|12.57|14.07|12.57|14.05|12.55|0
1746477240000|2025-05-05 20:34:00|14.05|12.55|14.07|12.57|14.07|12.57|14.05|12.55|0
1746477250000|2025-05-05 20:34:10|14.08|12.58|14.08|12.58|14.08|12.58|14.08|12.58|0
1746477260000|2025-05-05 20:34:20|14.06|12.56|14.06|12.56|14.07|12.57|14.06|12.56|0
1746477270000|2025-05-05 20:34:30|14.07|12.57|14.06|12.56|14.07|12.57|14.06|12.56|0
1746477280000|2025-05-05 20:34:40|14.07|12.57|14.07|12.57|14.09|12.59|14.06|12.56|0
1746477290000|2025-05-05 20:34:50|14.06|12.56|14.09|12.59|14.09|12.59|14.06|12.56|0
1746477300000|2025-05-05 20:35:00|14.08|12.58|14.08|12.58|14.08|12.58|14.07|12.57|0
1746477310000|2025-05-05 20:35:10|14.07|12.57|14.02|12.52|14.07|12.57|14.01|12.51|0
1746477320000|2025-05-05 20:35:20|14.01|12.51|14.01|12.51|14.02|12.52|14|12.5|0
1746477330000|2025-05-05 20:35:30|14.06|12.56|14.05|12.55|14.06|12.56|14.05|12.55|0
1746477340000|2025-05-05 20:35:40|14.06|12.56|14.06|12.56|14.06|12.56|14.05|12.55|0
1746477350000|2025-05-05 20:35:50|14.07|12.57|14.06|12.56|14.07|12.57|14.06|12.56|0
1746477370000|2025-05-05 20:36:10|14.07|12.57|14.05|12.55|14.07|12.57|14.05|12.55|0
1746477380000|2025-05-05 20:36:20|14.07|12.57|14.06|12.56|14.07|12.57|14.06|12.56|0
1746477390000|2025-05-05 20:36:30|14.07|12.57|14.05|12.55|14.07|12.57|14.05|12.55|0
1746477400000|2025-05-05 20:36:40|14.06|12.56|14.07|12.57|14.07|12.57|14.06|12.56|0
1746477420000|2025-05-05 20:37:00|14.08|12.58|14.07|12.57|14.08|12.58|14.07|12.57|0
1746477430000|2025-05-05 20:37:10|14.06|12.56|14.06|12.56|14.06|12.56|14.05|12.55|0
1746477460000|2025-05-05 20:37:40|14.05|12.55|14.06|12.56|14.07|12.57|14.05|12.55|0
1746477470000|2025-05-05 20:37:50|14.05|12.55|14.05|12.55|14.05|12.55|14.05|12.55|0
1746477480000|2025-05-05 20:38:00|14.06|12.56|14.06|12.56|14.06|12.56|14.06|12.56|0
1746477490000|2025-05-05 20:38:10|14.07|12.57|14.07|12.57|14.07|12.57|14.05|12.55|0
1746477500000|2025-05-05 20:38:20|14.08|12.58|14.07|12.57|14.08|12.58|14.07|12.57|0
1746477510000|2025-05-05 20:38:30|14.06|12.56|14.07|12.57|14.07|12.57|14.06|12.56|0
1746477520000|2025-05-05 20:38:40|14.06|12.56|14.06|12.56|14.06|12.56|14.06|12.56|0
1746477550000|2025-05-05 20:39:10|14.05|12.55|14.05|12.55|14.05|12.55|14.05|12.55|0
1746477570000|2025-05-05 20:39:30|14.06|12.56|14.06|12.56|14.06|12.56|14.06|12.56|0
1746477580000|2025-05-05 20:39:40|14.05|12.55|14|12.5|14.05|12.55|14|12.5|0
1746477590000|2025-05-05 20:39:50|13.99|12.49|13.99|12.49|13.99|12.49|13.98|12.48|0
1746477610000|2025-05-05 20:40:10|14|12.5|14.01|12.51|14.01|12.51|13.99|12.49|0
1746477620000|2025-05-05 20:40:20|14.02|12.52|14.01|12.51|14.02|12.52|14.01|12.51|0
1746477630000|2025-05-05 20:40:30|14|12.5|14|12.5|14|12.5|14|12.5|0
1746477640000|2025-05-05 20:40:40|14.01|12.51|14.01|12.51|14.01|12.51|14.01|12.51|0
1746477650000|2025-05-05 20:40:50|14.02|12.52|14.02|12.52|14.02|12.52|14.02|12.52|0
1746477660000|2025-05-05 20:41:00|14|12.5|13.99|12.49|14|12.5|13.99|12.49|0
1746477670000|2025-05-05 20:41:10|14|12.5|14.02|12.52|14.02|12.52|14|12.5|0
1746477680000|2025-05-05 20:41:20|14.01|12.51|14.01|12.51|14.01|12.51|14.01|12.51|0
1746477690000|2025-05-05 20:41:30|14|12.5|14|12.5|14|12.5|14|12.5|0
1746477700000|2025-05-05 20:41:40|13.99|12.49|13.99|12.49|13.99|12.49|13.99|12.49|0
1746477710000|2025-05-05 20:41:50|14|12.5|14.01|12.51|14.01|12.51|14|12.5|0
1746477720000|2025-05-05 20:42:00|13.99|12.49|13.99|12.49|13.99|12.49|13.99|12.49|0
1746477730000|2025-05-05 20:42:10|14|12.5|14.01|12.51|14.01|12.51|14|12.5|0
1746477740000|2025-05-05 20:42:20|14|12.5|14.01|12.51|14.01|12.51|14|12.5|0
1746477750000|2025-05-05 20:42:30|14|12.5|14|12.5|14|12.5|14|12.5|0
1746477760000|2025-05-05 20:42:40|14.01|12.51|14.01|12.51|14.01|12.51|14|12.5|0
1746477770000|2025-05-05 20:42:50|14|12.5|14|12.5|14|12.5|14|12.5|0
1746477800000|2025-05-05 20:43:20|14.01|12.51|14|12.5|14.01|12.51|14|12.5|0
1746477810000|2025-05-05 20:43:30|13.99|12.49|13.99|12.49|13.99|12.49|13.99|12.49|0
1746477820000|2025-05-05 20:43:40|14|12.5|14|12.5|14|12.5|13.99|12.49|0
1746477830000|2025-05-05 20:43:50|13.99|12.49|13.99|12.49|13.99|12.49|13.99|12.49|0
1746477840000|2025-05-05 20:44:00|14|12.5|13.99|12.49|14|12.5|13.99|12.49|0
1746477850000|2025-05-05 20:44:10|13.98|12.48|13.95|12.45|13.98|12.48|13.94|12.44|0
1746477860000|2025-05-05 20:44:20|13.94|12.44|13.94|12.44|13.94|12.44|13.94|12.44|0
1746477870000|2025-05-05 20:44:30|13.95|12.45|13.95|12.45|13.95|12.45|13.95|12.45|0
1746477880000|2025-05-05 20:44:40|13.94|12.44|13.96|12.46|13.96|12.46|13.94|12.44|0
1746477890000|2025-05-05 20:44:50|13.95|12.45|13.96|12.46|13.96|12.46|13.95|12.45|0
1746477910000|2025-05-05 20:45:10|13.95|12.45|13.96|12.46|13.96|12.46|13.95|12.45|0
1746477920000|2025-05-05 20:45:20|13.95|12.45|13.95|12.45|13.96|12.46|13.95|12.45|0
1746477930000|2025-05-05 20:45:30|13.96|12.46|13.96|12.46|13.96|12.46|13.94|12.44|0
1746477940000|2025-05-05 20:45:40|13.95|12.45|13.95|12.45|13.96|12.46|13.95|12.45|0
1746477950000|2025-05-05 20:45:50|13.94|12.44|13.96|12.46|13.96|12.46|13.94|12.44|0
1746477960000|2025-05-05 20:46:00|13.95|12.45|13.96|12.46|13.96|12.46|13.95|12.45|0
1746477980000|2025-05-05 20:46:20|13.95|12.45|13.95|12.45|13.96|12.46|13.95|12.45|0
1746477990000|2025-05-05 20:46:30|13.96|12.46|13.95|12.45|13.96|12.46|13.95|12.45|0
1746478000000|2025-05-05 20:46:40|13.96|12.46|13.96|12.46|13.96|12.46|13.96|12.46|0
1746478010000|2025-05-05 20:46:50|13.97|12.47|13.96|12.46|13.98|12.48|13.96|12.46|0
1746478020000|2025-05-05 20:47:00|13.95|12.45|13.95|12.45|13.95|12.45|13.95|12.45|0
1746478030000|2025-05-05 20:47:10|13.94|12.44|13.96|12.46|13.96|12.46|13.94|12.44|0
1746478050000|2025-05-05 20:47:30|13.97|12.47|13.97|12.47|13.97|12.47|13.97|12.47|0
1746478060000|2025-05-05 20:47:40|13.98|12.48|13.96|12.46|13.98|12.48|13.95|12.45|0
1746478080000|2025-05-05 20:48:00|13.95|12.45|13.95|12.45|13.95|12.45|13.95|12.45|0
1746478090000|2025-05-05 20:48:10|13.95|12.45|13.96|12.46|13.97|12.47|13.95|12.45|0
1746478110000|2025-05-05 20:48:30|13.95|12.45|13.94|12.44|13.95|12.45|13.94|12.44|0
1746478120000|2025-05-05 20:48:40|13.93|12.43|13.93|12.43|13.94|12.44|13.93|12.43|0
1746478130000|2025-05-05 20:48:50|13.94|12.44|13.96|12.46|13.97|12.47|13.94|12.44|0
1746478140000|2025-05-05 20:49:00|13.97|12.47|13.96|12.46|13.97|12.47|13.96|12.46|0
1746478150000|2025-05-05 20:49:10|13.97|12.47|13.97|12.47|13.97|12.47|13.96|12.46|0
1746478170000|2025-05-05 20:49:30|13.96|12.46|13.96|12.46|13.96|12.46|13.96|12.46|0
1746478180000|2025-05-05 20:49:40|13.97|12.47|13.96|12.46|13.98|12.48|13.96|12.46|0
1746478190000|2025-05-05 20:49:50|13.97|12.47|13.96|12.46|13.97|12.47|13.96|12.46|0
1746478200000|2025-05-05 20:50:00|13.97|12.47|13.96|12.46|13.97|12.47|13.96|12.46|0
1746478210000|2025-05-05 20:50:10|13.95|12.45|13.95|12.45|13.95|12.45|13.94|12.44|0
1746478220000|2025-05-05 20:50:20|13.93|12.43|13.94|12.44|13.94|12.44|13.93|12.43|0
1746478230000|2025-05-05 20:50:30|13.96|12.46|13.96|12.46|13.96|12.46|13.96|12.46|0
1746478240000|2025-05-05 20:50:40|13.97|12.47|13.97|12.47|13.97|12.47|13.97|12.47|0
1746478250000|2025-05-05 20:50:50|13.95|12.45|13.96|12.46|13.96|12.46|13.95|12.45|0
1746478260000|2025-05-05 20:51:00|13.91|12.41|13.91|12.41|13.91|12.41|13.9|12.4|0
1746478280000|2025-05-05 20:51:20|13.9|12.4|13.91|12.41|13.91|12.41|13.9|12.4|0
1746478310000|2025-05-05 20:51:50|13.96|12.46|13.95|12.45|13.96|12.46|13.95|12.45|0
1746478320000|2025-05-05 20:52:00|13.96|12.46|13.9|12.4|13.96|12.46|13.9|12.4|0
1746478330000|2025-05-05 20:52:10|13.91|12.41|13.91|12.41|13.91|12.41|13.89|12.39|0
1746478340000|2025-05-05 20:52:20|13.9|12.4|13.96|12.46|13.96|12.46|13.89|12.39|0
1746478370000|2025-05-05 20:52:50|13.95|12.45|13.95|12.45|13.96|12.46|13.95|12.45|0
1746478380000|2025-05-05 20:53:00|13.96|12.46|13.96|12.46|13.96|12.46|13.95|12.45|0
1746478390000|2025-05-05 20:53:10|13.95|12.45|13.94|12.44|13.95|12.45|13.94|12.44|0
1746478400000|2025-05-05 20:53:20|13.95|12.45|13.95|12.45|13.96|12.46|13.95|12.45|0
1746478410000|2025-05-05 20:53:30|13.94|12.44|13.94|12.44|13.94|12.44|13.94|12.44|0
1746478420000|2025-05-05 20:53:40|13.95|12.45|13.91|12.41|13.95|12.45|13.91|12.41|0
1746478470000|2025-05-05 20:54:30|13.9|12.4|13.94|12.44|13.95|12.45|13.9|12.4|0
1746478480000|2025-05-05 20:54:40|13.95|12.45|13.95|12.45|13.95|12.45|13.95|12.45|0
1746478490000|2025-05-05 20:54:50|13.94|12.44|13.95|12.45|13.95|12.45|13.94|12.44|0
1746478500000|2025-05-05 20:55:00|14.19|12.21|14.2|12.22|14.2|12.22|14.19|12.21|0
1746478510000|2025-05-05 20:55:10|14.19|12.21|14.19|12.21|14.19|12.21|14.19|12.21|0
1746478520000|2025-05-05 20:55:20|14.2|12.22|14.21|12.23|14.21|12.23|14.2|12.22|0
1746478530000|2025-05-05 20:55:30|14.2|12.22|14.19|12.21|14.2|12.22|14.18|12.2|0
1746478540000|2025-05-05 20:55:40|14.17|12.2|14.18|12.2|14.19|12.21|14.17|12.2|0
1746478560000|2025-05-05 20:56:00|14.17||14.17||14.18||14.17||0
1746478570000|2025-05-05 20:56:10|14.19|12.21|14.18|12.2|14.19|12.21|14.18|12.2|0
1746478580000|2025-05-05 20:56:20|14.19|12.21|14.19|12.21|14.19|12.21|14.19|12.21|0
1746478590000|2025-05-05 20:56:30|14.2|12.22|14.2|12.22|14.2|12.22|14.19|12.21|0
1746478600000|2025-05-05 20:56:40|14.19|12.21|14.19|12.21|14.19|12.21|14.18|12.2|0
1746478610000|2025-05-05 20:56:50|14.18|12.2|14.19|12.21|14.19|12.21|14.18|12.2|0
1746478620000|2025-05-05 20:57:00|14.18|12.2|14.19|12.21|14.2|12.22|14.18|12.2|0
1746478640000|2025-05-05 20:57:20|14.21|12.23|14.21|12.23|14.21|12.23|14.21|12.23|0
1746478650000|2025-05-05 20:57:30|14.2|12.22|14.2|12.22|14.21|12.23|14.2|12.22|0
1746478660000|2025-05-05 20:57:40|14.19|12.21|14.2|12.22|14.2|12.22|14.19|12.21|0
1746478670000|2025-05-05 20:57:50|14.21|12.23|14.19|12.21|14.21|12.23|14.19|12.21|0
1746478680000|2025-05-05 20:58:00|14.2|12.22|14.2|12.22|14.2|12.22|14.2|12.22|0
1746478690000|2025-05-05 20:58:10|14.21|12.23|14.21|12.23|14.21|12.23|14.21|12.23|0
1746478700000|2025-05-05 20:58:20|14.2|12.22|14.2|12.22|14.21|12.23|14.2|12.22|0
1746478710000|2025-05-05 20:58:30|14.21|12.23|14.2|12.22|14.21|12.23|14.2|12.22|0
1746478720000|2025-05-05 20:58:40|14.19|12.21|14.19|12.21|14.2|12.22|14.19|12.21|0
1746478730000|2025-05-05 20:58:50|14.2|12.22|14.19|12.21|14.2|12.22|14.19|12.21|0
1746478740000|2025-05-05 20:59:00|14.17|12.2|14.17|12.2|14.18|12.2|14.17|12.2|0
1746478750000|2025-05-05 20:59:10|14.18||14.18||14.18||14.18||0
1746478760000|2025-05-05 20:59:20|14.17|12.19|14.2|12.22|14.2|12.22|14.16|12.19|0
1746478770000|2025-05-05 20:59:30|14.19|12.21|14.18|12.2|14.21|12.23|14.18|12.2|0
1746478780000|2025-05-05 20:59:40|14.19|12.21|14.18|12.2|14.2|12.22|14.18|12.2|0
1746478790000|2025-05-05 20:59:50|14.19|12.21|14.17|12.2|14.19|12.21|14.17|12.2|0
1746478800000|2025-05-05 21:00:00|14.19|12.21|14.19|12.21|14.19|12.21|14.19|12.21|0
1746478820000|2025-05-05 21:00:20|14.22|12.24|14.23|12.24|14.23|12.24|14.22|12.24|0
1746478830000|2025-05-05 21:00:30|14.22||14.22||14.22||14.22||0
1746478840000|2025-05-05 21:00:40|14.21|12.23|14.2|12.22|14.21|12.23|14.2|12.22|0
1746478860000|2025-05-05 21:01:00|14.19|12.21|14.19|12.21|14.19|12.21|14.19|12.21|0
1746478920000|2025-05-05 21:02:00|14.2|12.22|14.2|12.22|14.2|12.22|14.2|12.22|0
1746478980000|2025-05-05 21:03:00|14.19|12.21|14.19|12.21|14.19|12.21|14.19|12.21|0
1746479040000|2025-05-05 21:04:00|14.18|12.2|14.15|12.17|14.18|12.2|14.15|12.17|0
1746479050000|2025-05-05 21:04:10|14.17|12.19|14.17|12.19|14.17|12.19|14.17|12.19|0
1746479080000|2025-05-05 21:04:40|14.18|12.2|14.18|12.2|14.18|12.2|14.18|12.2|0
1746479090000|2025-05-05 21:04:50|14.19|12.21|14.19|12.21|14.19|12.21|14.19|12.21|0
1746479160000|2025-05-05 21:06:00|14.17|12.2|14.19|12.21|14.19|12.21|14.17|12.2|0
1746479180000|2025-05-05 21:06:20|14.2|12.22|14.2|12.22|14.2|12.22|14.2|12.22|0
1746479190000|2025-05-05 21:06:30|14.19|12.21|14.19|12.21|14.19|12.21|14.19|12.21|0
1746479260000|2025-05-05 21:07:40|14.2|12.22|14.2|12.22|14.2|12.22|14.2|12.22|0
1746479270000|2025-05-05 21:07:50|14.19|12.21|14.19|12.21|14.19|12.21|14.19|12.21|0
1746479300000|2025-05-05 21:08:20|14.2|12.22|14.2|12.22|14.2|12.22|14.2|12.22|0
1746479480000|2025-05-05 21:11:20|14.19|12.21|14.2|12.22|14.2|12.22|14.19|12.21|0
1746479560000|2025-05-05 21:12:40|14.21|12.23|14.24|12.25|14.24|12.25|14.21|12.23|0
1746479580000|2025-05-05 21:13:00|14.23|12.26|14.24|12.26|14.24|12.26|14.23|12.26|0
1746479590000|2025-05-05 21:13:10|14.22|12.23|14.24|12.25|14.24|12.25|14.22|12.23|0
1746479640000|2025-05-05 21:14:00|14.25|12.26|14.25|12.26|14.25|12.26|14.25|12.26|0
1746479660000|2025-05-05 21:14:20|14.26|12.27|14.26|12.27|14.26|12.27|14.26|12.27|0
1746479670000|2025-05-05 21:14:30|14.25|12.26|14.25|12.26|14.25|12.26|14.25|12.26|0
1746479760000|2025-05-05 21:16:00|14.26|12.27|14.26|12.27|14.26|12.27|14.26|12.27|0
1746479850000|2025-05-05 21:17:30|14.23|12.25|14.23|12.25|14.23|12.25|14.23|12.25|0
1746479900000|2025-05-05 21:18:20|14.26|12.27|14.27|12.28|14.27|12.28|14.24|12.25|0
1746479920000|2025-05-05 21:18:40|14.25|12.26|14.25|12.26|14.25|12.26|14.25|12.26|0
1746479930000|2025-05-05 21:18:50|14.24|12.27|14.26|12.27|14.26|12.27|14.24|12.27|0
1746479940000|2025-05-05 21:19:00|14.24|12.26|14.24|12.26|14.24|12.26|14.24|12.26|0
1746479950000|2025-05-05 21:19:10|14.25||14.25||14.25||14.24||0
1746479960000|2025-05-05 21:19:20|14.24||14.25||14.25||14.24||0
1746479970000|2025-05-05 21:19:30|14.26|12.27|14.26|12.27|14.26|12.27|14.26|12.27|0
1746480050000|2025-05-05 21:20:50|14.25||14.26||14.26||14.25||0
1746480090000|2025-05-05 21:21:30|14.25||14.25||14.25||14.25||0
1746480140000|2025-05-05 21:22:20||12.26||12.26||12.26||12.26|0
1746480200000|2025-05-05 21:23:20|14.24|12.25|14.24|12.25|14.24|12.25|14.24|12.25|0
1746480220000|2025-05-05 21:23:40||12.26||12.26||12.26||12.26|0
1746480240000|2025-05-05 21:24:00|14.25|12.25|14.25|12.26|14.25|12.26|14.25|12.25|0
1746480250000|2025-05-05 21:24:10|14.26|12.27|14.24|12.25|14.26|12.27|14.24|12.25|0
1746480260000|2025-05-05 21:24:20|14.25|12.26|14.25|12.26|14.25|12.26|14.25|12.26|0
1746480270000|2025-05-05 21:24:30|14.24|12.25|14.27|12.27|14.27|12.27|14.24|12.25|0
1746480280000|2025-05-05 21:24:40|14.26|12.28|14.26|12.27|14.26|12.28|14.25|12.26|0
1746480310000|2025-05-05 21:25:10|14.24|12.25|14.24|12.25|14.24|12.25|14.24|12.25|0
1746480430000|2025-05-05 21:27:10|14.27|12.28|14.27|12.28|14.27|12.28|14.27|12.28|0
1746480710000|2025-05-05 21:31:50|14.26|12.27|14.26|12.27|14.26|12.27|14.26|12.27|0
1746480740000|2025-05-05 21:32:20|14.23|12.25|14.23|12.25|14.23|12.25|14.23|12.25|0
1746480750000|2025-05-05 21:32:30|14.24||14.24||14.24||14.24||0
1746480770000|2025-05-05 21:32:50|14.25|12.26|14.25|12.26|14.25|12.26|14.25|12.26|0
1746480780000|2025-05-05 21:33:00|14.26|12.27|14.26|12.27|14.26|12.27|14.26|12.27|0
1746481040000|2025-05-05 21:37:20|14.24|12.25|14.26|12.27|14.26|12.27|14.24|12.25|0
1746481230000|2025-05-05 21:40:30|14.27|12.28|14.27|12.28|14.27|12.28|14.27|12.28|0
1746481240000|2025-05-05 21:40:40|14.26|12.27|14.26|12.27|14.26|12.27|14.26|12.27|0
1746481340000|2025-05-05 21:42:20|14.27|12.28|14.27|12.28|14.27|12.28|14.27|12.28|0
1746481350000|2025-05-05 21:42:30|14.26|12.27|14.26|12.27|14.26|12.27|14.26|12.27|0
1746481380000|2025-05-05 21:43:00|14.23|12.24|14.23|12.24|14.23|12.24|14.23|12.24|0
1746481390000|2025-05-05 21:43:10|14.26|12.27|14.26|12.27|14.26|12.27|14.26|12.27|0
1746481410000|2025-05-05 21:43:30|14.27|12.28|14.27|12.28|14.27|12.28|14.27|12.28|0
1746481450000|2025-05-05 21:44:10|14.24|12.25|14.23|12.24|14.24|12.25|14.23|12.24|0
1746481490000|2025-05-05 21:44:50||12.25||12.25||12.25||12.25|0
1746481500000|2025-05-05 21:45:00|14.24||14.24||14.24||14.24||0
1746481530000|2025-05-05 21:45:30|14.23|12.24|14.23|12.24|14.23|12.24|14.23|12.24|0
1746481650000|2025-05-05 21:47:30|14.24|12.25|14.24|12.25|14.24|12.25|14.24|12.25|0
1746481710000|2025-05-05 21:48:30|14.25|12.26|14.25|12.26|14.25|12.26|14.25|12.26|0
1746481720000|2025-05-05 21:48:40|14.24||14.24||14.24||14.24||0
1746481750000|2025-05-05 21:49:10|14.25||14.25||14.25||14.25||0
1746481830000|2025-05-05 21:50:30|14.24||14.24||14.24||14.24||0
1746482070000|2025-05-05 21:54:30|14.25||14.25||14.25||14.25||0
1746482120000|2025-05-05 21:55:20|14.23|12.25|14.23|12.25|14.23|12.25|14.23|12.25|0
1746482140000|2025-05-05 21:55:40|14.25|12.26|14.22|12.23|14.25|12.26|14.22|12.23|0
1746482150000|2025-05-05 21:55:50|14.17|12.2|14.18|12.2|14.18|12.2|14.17|12.2|0
1746482190000|2025-05-05 21:56:30|14.22|12.24|14.22|12.24|14.22|12.24|14.22|12.24|0
1746482200000|2025-05-05 21:56:40||12.23||12.23||12.23||12.23|0
1746482210000|2025-05-05 21:56:50|14.21|12.24|14.23|12.24|14.23|12.24|14.21|12.24|0
1746482220000|2025-05-05 21:57:00|14.22||14.22||14.22||14.22||0
1746482230000|2025-05-05 21:57:10|14.23||14.23||14.23||14.23||0
1746482240000|2025-05-05 21:57:20|14.24|12.25|14.23|12.24|14.24|12.25|14.23|12.24|0
1746482260000|2025-05-05 21:57:40|14.22||14.22||14.22||14.22||0
1746482280000|2025-05-05 21:58:00|14.23|12.25|14.22|12.24|14.23|12.25|14.22|12.24|0
1746482290000|2025-05-05 21:58:10|14.23|12.25|14.23|12.25|14.23|12.25|14.23|12.25|0
1746482300000|2025-05-05 21:58:20|14.24|12.24|14.24|12.25|14.24|12.25|14.24|12.24|0
1746482320000|2025-05-05 21:58:40|14.25|12.26|14.25|12.26|14.25|12.26|14.25|12.26|0
1746482330000|2025-05-05 21:58:50||12.27||12.27||12.27||12.27|0
1746482340000|2025-05-05 21:59:00||12.26||12.26||12.26||12.26|0
1746482350000|2025-05-05 21:59:10|14.24|12.25|14.25|12.26|14.25|12.26|14.23|12.25|0
1746482390000|2025-05-05 21:59:50|14.27|12.28|14.25|12.26|14.27|12.28|14.25|12.26|0
1746482400000|2025-05-05 22:00:00|14.31|12.32|14.25|12.26|14.31|12.32|14.25|12.26|0
1746482410000|2025-05-05 22:00:10|14.24|12.25|14.22|12.24|14.24|12.25|14.21|12.23|0
1746482420000|2025-05-05 22:00:20|14.23|12.26|14.22|12.24|14.25|12.26|14.22|12.24|0
1746482430000|2025-05-05 22:00:30|14.23|12.23|14.22|12.23|14.23|12.24|14.22|12.23|0
1746482440000|2025-05-05 22:00:40|14.23|12.24|14.23|12.24|14.23|12.24|14.22|12.24|0
1746482450000|2025-05-05 22:00:50|14.22||14.23||14.23||14.22||0
1746482460000|2025-05-05 22:01:00|14.22|12.25|14.21|12.23|14.23|12.25|14.21|12.23|0
1746482470000|2025-05-05 22:01:10|14.22|12.24|14.22|12.24|14.22|12.24|14.22|12.23|0
1746482480000|2025-05-05 22:01:20|14.24|12.25|14.25|12.26|14.25|12.26|14.24|12.25|0
1746482490000|2025-05-05 22:01:30|14.26|12.27|14.27|12.28|14.27|12.28|14.26|12.27|0
1746482500000|2025-05-05 22:01:40|14.3|12.3|14.27|12.28|14.3|12.31|14.27|12.28|0
1746482520000|2025-05-05 22:02:00|14.25|12.26|14.25|12.26|14.25|12.26|14.25|12.26|0
1746482530000|2025-05-05 22:02:10|14.23|12.25|14.22|12.23|14.25|12.27|14.22|12.23|0
1746482540000|2025-05-05 22:02:20|14.26|12.24|14.26|12.27|14.26|12.27|14.26|12.23|0
1746482550000|2025-05-05 22:02:30|14.25|12.26|14.22|12.24|14.25|12.26|14.22|12.24|0
1746482560000|2025-05-05 22:02:40|14.23|12.23|14.2|12.22|14.23|12.23|14.2|12.22|0
1746482570000|2025-05-05 22:02:50|14.19|12.21|14.19|12.21|14.19|12.21|14.19|12.21|0
1746482580000|2025-05-05 22:03:00|14.18|12.2|14.18|12.2|14.18|12.2|14.18|12.2|0
1746482590000|2025-05-05 22:03:10|14.19|12.21|14.19|12.21|14.19|12.21|14.18|12.2|0
1746482600000|2025-05-05 22:03:20|14.18|12.2|14.19|12.21|14.19|12.21|14.18|12.2|0
1746482610000|2025-05-05 22:03:30|14.24|12.25|14.22|12.24|14.24|12.25|14.22|12.24|0
1746482620000|2025-05-05 22:03:40|14.23|12.23|14.23|12.25|14.23|12.25|14.23|12.23|0
1746482630000|2025-05-05 22:03:50||12.24||12.25||12.25||12.24|0
1746482640000|2025-05-05 22:04:00|14.24||14.24||14.24||14.24||0
1746482650000|2025-05-05 22:04:10||12.26||12.25||12.26||12.25|0
1746482680000|2025-05-05 22:04:40|14.25|12.26|14.25|12.26|14.25|12.26|14.25|12.26|0
1746482690000|2025-05-05 22:04:50|14.24||14.25||14.25||14.24||0
1746482700000|2025-05-05 22:05:00|14.26|12.27|14.25|12.26|14.26|12.27|14.25|12.26|0
1746482710000|2025-05-05 22:05:10|14.26|12.27|14.27|12.28|14.27|12.28|14.26|12.27|0
1746482720000|2025-05-05 22:05:20|14.28|12.29|14.29|12.3|14.29|12.3|14.28|12.29|0
1746482730000|2025-05-05 22:05:30|14.3|12.31|14.31|12.31|14.33|12.33|14.3|12.31|0
1746482740000|2025-05-05 22:05:40|14.32|12.32|14.33|12.33|14.33|12.33|14.32|12.32|0
1746482750000|2025-05-05 22:05:50|14.32|12.32|14.32|12.32|14.32|12.32|14.32|12.32|0
1746482760000|2025-05-05 22:06:00|14.31|12.31|14.32|12.32|14.32|12.32|14.31|12.31|0
1746482770000|2025-05-05 22:06:10|14.31|12.31|14.31|12.31|14.32|12.32|14.31|12.31|0
1746482790000|2025-05-05 22:06:30|14.3|12.3|14.3|12.3|14.3|12.31|14.3|12.3|0
1746482800000|2025-05-05 22:06:40|14.29|12.29|14.29|12.29|14.29|12.29|14.29|12.29|0
1746482810000|2025-05-05 22:06:50|14.28|12.28|14.27|12.28|14.28|12.28|14.27|12.28|0
1746482820000|2025-05-05 22:07:00|14.28|12.29|14.31|12.31|14.32|12.33|14.28|12.29|0
1746482830000|2025-05-05 22:07:10|14.32|12.32|14.31|12.31|14.32|12.32|14.31|12.31|0
1746482840000|2025-05-05 22:07:20|14.3|12.3|14.28|12.29|14.3|12.3|14.28|12.29|0
1746482850000|2025-05-05 22:07:30|14.27|12.28|14.27|12.28|14.27|12.28|14.27|12.28|0
1746482860000|2025-05-05 22:07:40|14.28|12.29|14.28|12.29|14.29|12.3|14.27|12.28|0
1746482870000|2025-05-05 22:07:50|14.27|12.28|14.27|12.28|14.27|12.28|14.27|12.28|0
1746482880000|2025-05-05 22:08:00|14.26|12.27|14.25|12.26|14.26|12.27|14.25|12.26|0
1746482890000|2025-05-05 22:08:10|14.24|12.24|14.24|12.25|14.24|12.25|14.23|12.24|0
1746482900000|2025-05-05 22:08:20|14.23|12.24|14.23|12.24|14.23|12.25|14.23|12.24|0
1746482910000|2025-05-05 22:08:30|14.22|12.23|14.22|12.23|14.22|12.23|14.22|12.23|0
1746482920000|2025-05-05 22:08:40|14.24|12.25|14.23|12.24|14.25|12.26|14.23|12.24|0
1746482930000|2025-05-05 22:08:50|14.22|12.23|14.22|12.23|14.22|12.23|14.22|12.23|0
1746482940000|2025-05-05 22:09:00|14.21|12.24|14.22|12.23|14.22|12.24|14.21|12.23|0
1746482950000|2025-05-05 22:09:10|14.21|12.22|14.21|12.22|14.21|12.22|14.21|12.22|0
1746482960000|2025-05-05 22:09:20|14.22|12.23|14.22|12.23|14.22|12.23|14.22|12.23|0
1746482970000|2025-05-05 22:09:30|14.21||14.21||14.21||14.21||0
1746482980000|2025-05-05 22:09:40|14.2|12.22|14.19|12.21|14.2|12.22|14.19|12.21|0
1746482990000|2025-05-05 22:09:50|14.2|12.22|14.2|12.22|14.22|12.24|14.19|12.21|0
1746483010000|2025-05-05 22:10:10|14.19|12.21|14.19|12.21|14.19|12.21|14.19|12.21|0
1746483020000|2025-05-05 22:10:20|14.2|12.22|14.21|12.23|14.22|12.24|14.2|12.22|0
1746483030000|2025-05-05 22:10:30|14.23|12.24|14.2|12.22|14.23|12.24|14.2|12.22|0
1746483040000|2025-05-05 22:10:40|14.21|12.23|14.2|12.22|14.21|12.23|14.2|12.22|0
1746483050000|2025-05-05 22:10:50|14.21|12.23|14.21|12.23|14.21|12.23|14.21|12.22|0
1746483060000|2025-05-05 22:11:00|14.22|12.24|14.22|12.24|14.22|12.24|14.22|12.24|0
1746483070000|2025-05-05 22:11:10|14.21|12.23|14.21|12.22|14.21|12.23|14.21|12.22|0
1746483080000|2025-05-05 22:11:20||12.23||12.23||12.23||12.22|0
1746483090000|2025-05-05 22:11:30||12.22||12.23||12.23||12.22|0
1746483100000|2025-05-05 22:11:40|14.2|12.22|14.19|12.21|14.2|12.22|14.19|12.21|0
1746483110000|2025-05-05 22:11:50|14.18|12.2|14.2|12.22|14.2|12.22|14.18|12.2|0
1746483120000|2025-05-05 22:12:00|14.18|12.2|14.19|12.21|14.19|12.21|14.18|12.2|0
1746483150000|2025-05-05 22:12:30|14.2|12.22|14.18|12.2|14.2|12.22|14.18|12.2|0
1746483210000|2025-05-05 22:13:30|14.19|12.21|14.19|12.21|14.19|12.21|14.19|12.21|0
1746483220000|2025-05-05 22:13:40|14.2|12.22|14.2|12.22|14.2|12.22|14.2|12.22|0
1746483230000|2025-05-05 22:13:50|14.21||14.2||14.21||14.2||0
1746483240000|2025-05-05 22:14:00|14.19|12.21|14.19|12.21|14.19|12.21|14.19|12.21|0
1746483250000|2025-05-05 22:14:10|14.2|12.22|14.2|12.22|14.2|12.22|14.2|12.22|0
1746483260000|2025-05-05 22:14:20|14.19|12.21|14.17|12.2|14.19|12.21|14.17|12.2|0
1746483270000|2025-05-05 22:14:30|14.18||14.18||14.18||14.18||0
1746483280000|2025-05-05 22:14:40|14.17|12.19|14.17|12.19|14.17|12.19|14.17|12.19|0
1746483300000|2025-05-05 22:15:00|14.18|12.2|14.17|12.2|14.18|12.2|14.17|12.2|0
1746483310000|2025-05-05 22:15:10|14.16|12.18|14.15|12.17|14.16|12.18|14.15|12.17|0
1746483320000|2025-05-05 22:15:20|14.13|12.16|14.13|12.16|14.14|12.17|14.13|12.16|0
1746483330000|2025-05-05 22:15:30|14.11|12.14|14.12|12.15|14.12|12.15|14.11|12.14|0
1746483340000|2025-05-05 22:15:40|14.11|12.14|14.11|12.14|14.12|12.15|14.11|12.14|0
1746483350000|2025-05-05 22:15:50|14.12|12.15|14.11|12.14|14.12|12.15|14.11|12.14|0
1746483360000|2025-05-05 22:16:00|14.1|12.13|14.11|12.14|14.11|12.14|14.1|12.13|0
1746483370000|2025-05-05 22:16:10|14.1|12.13|14.09|12.12|14.1|12.13|14.09|12.12|0
1746483390000|2025-05-05 22:16:30|14.1|12.13|14.1|12.13|14.1|12.13|14.1|12.13|0
1746483430000|2025-05-05 22:17:10|14.11|12.14|14.1|12.13|14.11|12.14|14.1|12.13|0
1746483440000|2025-05-05 22:17:20|14.09||14.09||14.1||14.09||0
1746483450000|2025-05-05 22:17:30|14.08|12.12|14.08|12.12|14.08|12.12|14.08|12.12|0
1746483460000|2025-05-05 22:17:40|14.09|12.11|14.09|12.13|14.09|12.13|14.09|12.11|0
1746483470000|2025-05-05 22:17:50|14.1||14.1||14.1||14.1||0
1746483480000|2025-05-05 22:18:00|14.11|12.14|14.11|12.14|14.11|12.14|14.11|12.14|0
1746483490000|2025-05-05 22:18:10|14.1|12.13|14.1|12.13|14.1|12.13|14.1|12.13|0
1746483500000|2025-05-05 22:18:20|14.11|12.14|14.09|12.13|14.11|12.14|14.09|12.13|0
1746483550000|2025-05-05 22:19:10||12.12||12.13||12.13||12.12|0
1746483570000|2025-05-05 22:19:30|14.1|12.14|14.11|12.14|14.11|12.14|14.1|12.14|0
1746483620000|2025-05-05 22:20:20|14.12|12.15|14.12|12.15|14.12|12.15|14.11|12.14|0
1746483640000|2025-05-05 22:20:40|14.13|12.16|14.15|12.17|14.15|12.17|14.13|12.16|0
1746483650000|2025-05-05 22:20:50|14.13|12.16|14.14|12.16|14.14|12.16|14.13|12.16|0
1746483660000|2025-05-05 22:21:00|14.15|12.17|14.15|12.17|14.15|12.17|14.15|12.16|0
1746483670000|2025-05-05 22:21:10|14.16|12.18|14.16|12.18|14.16|12.19|14.16|12.18|0
1746483680000|2025-05-05 22:21:20|14.15|12.17|14.15|12.17|14.15|12.17|14.15|12.17|0
1746483690000|2025-05-05 22:21:30|14.16|12.18|14.16|12.19|14.16|12.19|14.16|12.18|0
1746483700000|2025-05-05 22:21:40|14.17||14.17||14.17||14.17||0
1746483740000|2025-05-05 22:22:20|14.16||14.17||14.17||14.16||0
1746483760000|2025-05-05 22:22:40|14.18|12.2|14.18|12.2|14.18|12.2|14.18|12.2|0
1746483770000|2025-05-05 22:22:50|14.19|12.21|14.19|12.21|14.19|12.21|14.19|12.21|0
1746483780000|2025-05-05 22:23:00|14.18|12.2|14.19|12.21|14.19|12.21|14.18|12.2|0
1746483790000|2025-05-05 22:23:10|14.18|12.2|14.2|12.22|14.2|12.22|14.18|12.2|0
1746483800000|2025-05-05 22:23:20|14.19|12.21|14.19|12.21|14.2|12.22|14.19|12.21|0
1746483810000|2025-05-05 22:23:30|14.18|12.2|14.18|12.2|14.18|12.2|14.18|12.2|0
1746483820000|2025-05-05 22:23:40|14.19|12.21|14.2|12.22|14.2|12.22|14.19|12.21|0
1746483840000|2025-05-05 22:24:00|14.19|12.21|14.18|12.2|14.19|12.21|14.17|12.2|0
1746483860000|2025-05-05 22:24:20|14.19|12.21|14.19|12.21|14.19|12.21|14.18|12.2|0
1746483870000|2025-05-05 22:24:30|14.2|12.22|14.2|12.22|14.2|12.22|14.2|12.22|0
1746483890000|2025-05-05 22:24:50|14.21||14.2||14.21||14.2||0
1746483900000|2025-05-05 22:25:00|14.21||14.2||14.21||14.2||0
1746483920000|2025-05-05 22:25:20|14.21||14.2||14.21||14.2||0
1746483940000|2025-05-05 22:25:40|14.21|12.23|14.21|12.22|14.21|12.23|14.21|12.22|0
1746483950000|2025-05-05 22:25:50|14.2|12.23|14.2|12.22|14.2|12.23|14.2|12.22|0
1746483960000|2025-05-05 22:26:00|14.21||14.21||14.21||14.21||0
1746483990000|2025-05-05 22:26:30|14.2||14.2||14.2||14.2||0
1746484010000|2025-05-05 22:26:50|14.19|12.21|14.19|12.21|14.19|12.21|14.19|12.21|0
1746484030000|2025-05-05 22:27:10|14.18|12.2|14.18|12.2|14.18|12.2|14.18|12.2|0
1746484050000|2025-05-05 22:27:30|14.19|12.21|14.19|12.21|14.19|12.21|14.19|12.21|0
1746484080000|2025-05-05 22:28:00|14.2|12.22|14.2|12.22|14.2|12.22|14.2|12.22|0
1746484090000|2025-05-05 22:28:10|14.21|12.23|14.21|12.23|14.21|12.23|14.21|12.23|0
1746484100000|2025-05-05 22:28:20|14.2|12.22|14.21|12.23|14.21|12.23|14.2|12.22|0
1746484120000|2025-05-05 22:28:40|14.2|12.22|14.2|12.22|14.2|12.22|14.2|12.22|0
1746484160000|2025-05-05 22:29:20|14.19|12.21|14.19|12.21|14.19|12.21|14.19|12.21|0
1746484170000|2025-05-05 22:29:30|14.18|12.2|14.18|12.2|14.18|12.2|14.18|12.2|0
1746484200000|2025-05-05 22:30:00|14.17|12.19|14.15|12.17|14.17|12.19|14.15|12.17|0
1746484210000|2025-05-05 22:30:10||12.18||12.18||12.18||12.18|0
1746484220000|2025-05-05 22:30:20|14.16|12.17|14.16|12.19|14.16|12.19|14.16|12.17|0
1746484230000|2025-05-05 22:30:30|14.15|12.18|14.16|12.19|14.16|12.19|14.15|12.18|0
1746484240000|2025-05-05 22:30:40|14.17||14.17||14.17||14.17||0
1746484300000|2025-05-05 22:31:40|14.19|12.21|14.19|12.21|14.2|12.22|14.19|12.21|0
1746484310000|2025-05-05 22:31:50|14.2|12.22|14.2|12.22|14.2|12.22|14.2|12.22|0
1746484320000|2025-05-05 22:32:00|14.23|12.24|14.23|12.25|14.23|12.25|14.23|12.24|0
1746484330000|2025-05-05 22:32:10|14.24||14.23||14.24||14.23||0
1746484340000|2025-05-05 22:32:20||12.24||12.24||12.24||12.24|0
1746484370000|2025-05-05 22:32:50|14.22|12.23|14.2|12.22|14.22|12.23|14.2|12.22|0
1746484380000|2025-05-05 22:33:00|14.21||14.2||14.21||14.2||0
1746484390000|2025-05-05 22:33:10|14.18|12.2|14.18|12.2|14.18|12.2|14.18|12.2|0
1746484410000|2025-05-05 22:33:30|14.17|12.19|14.18|12.2|14.18|12.2|14.17|12.19|0
1746484430000|2025-05-05 22:33:50|14.17|12.19|14.17|12.19|14.17|12.19|14.17|12.19|0
1746484440000|2025-05-05 22:34:00|14.18|12.2|14.18|12.2|14.18|12.2|14.18|12.2|0
1746484460000|2025-05-05 22:34:20|14.17|12.19|14.17|12.19|14.17|12.19|14.17|12.19|0
1746484490000|2025-05-05 22:34:50|14.18|12.2|14.18|12.2|14.18|12.2|14.18|12.2|0
1746484500000|2025-05-05 22:35:00|14.19|12.21|14.19|12.21|14.19|12.21|14.19|12.21|0
1746484510000|2025-05-05 22:35:10|14.2|12.22|14.2|12.22|14.2|12.22|14.2|12.22|0
1746484520000|2025-05-05 22:35:20|14.21|12.23|14.21|12.23|14.21|12.23|14.21|12.23|0
1746484530000|2025-05-05 22:35:30|14.19|12.22|14.19|12.21|14.19|12.22|14.19|12.21|0
1746484550000|2025-05-05 22:35:50|14.2|12.22|14.2|12.22|14.2|12.22|14.2|12.22|0
1746484570000|2025-05-05 22:36:10|14.19|12.21|14.19|12.21|14.19|12.21|14.19|12.21|0
1746484580000|2025-05-05 22:36:20|14.18|12.2|14.18|12.2|14.18|12.2|14.18|12.2|0
1746484590000|2025-05-05 22:36:30|14.17|12.19|14.17|12.19|14.17|12.19|14.17|12.19|0
1746484600000|2025-05-05 22:36:40|14.16||14.16||14.16||14.16||0
1746484620000|2025-05-05 22:37:00|14.17||14.17||14.17||14.17||0
1746484630000|2025-05-05 22:37:10||12.2||12.2||12.2||12.2|0
1746484640000|2025-05-05 22:37:20||12.19||12.19||12.19||12.19|0
1746484650000|2025-05-05 22:37:30|14.16|12.18|14.16|12.18|14.16|12.18|14.16|12.18|0
1746484660000|2025-05-05 22:37:40|14.15||14.15||14.15||14.15||0
1746484670000|2025-05-05 22:37:50||12.17||12.17||12.17||12.17|0
1746484680000|2025-05-05 22:38:00|14.14||14.15||14.15||14.14||0
1746484690000|2025-05-05 22:38:10||12.18||12.18||12.18||12.17|0
1746484710000|2025-05-05 22:38:30|14.16|12.17|14.16|12.18|14.16|12.18|14.16|12.17|0
1746484730000|2025-05-05 22:38:50|14.17|12.19|14.17|12.19|14.17|12.19|14.16|12.18|0
1746484740000|2025-05-05 22:39:00|14.16|12.18|14.15|12.17|14.16|12.18|14.15|12.17|0
1746484750000|2025-05-05 22:39:10|14.16|12.18|14.16|12.18|14.16|12.18|14.16|12.18|0
1746484780000|2025-05-05 22:39:40|14.15||14.15||14.15||14.15||0
1746484790000|2025-05-05 22:39:50|14.16|12.17|14.16|12.18|14.16|12.18|14.16|12.17|0
1746484810000|2025-05-05 22:40:10|14.17|12.19|14.17|12.19|14.17|12.19|14.16|12.19|0
1746484820000|2025-05-05 22:40:20|14.16|12.18|14.16|12.18|14.16|12.18|14.16|12.18|0
1746484860000|2025-05-05 22:41:00|14.17|12.19|14.16|12.19|14.17|12.19|14.16|12.19|0
1746484870000|2025-05-05 22:41:10||12.18||12.19||12.19||12.18|0
1746484900000|2025-05-05 22:41:40||12.18||12.18||12.18||12.18|0
1746484920000|2025-05-05 22:42:00|14.17|12.19|14.16|12.19|14.17|12.19|14.16|12.19|0
1746484930000|2025-05-05 22:42:10|14.17||14.17||14.17||14.17||0
1746484940000|2025-05-05 22:42:20|14.18|12.2|14.17|12.19|14.18|12.2|14.17|12.19|0
1746484960000|2025-05-05 22:42:40|14.16|12.18|14.17|12.19|14.17|12.19|14.16|12.18|0
1746484970000|2025-05-05 22:42:50||12.2||12.2||12.2||12.2|0
1746484980000|2025-05-05 22:43:00|14.18||14.17||14.18||14.17||0
1746485000000|2025-05-05 22:43:20||12.19||12.19||12.19||12.19|0
1746485010000|2025-05-05 22:43:30|14.18|12.2|14.19|12.21|14.19|12.21|14.18|12.2|0
1746485030000|2025-05-05 22:43:50|14.18|12.2|14.19|12.21|14.19|12.21|14.18|12.2|0
1746485080000|2025-05-05 22:44:40|14.2|12.22|14.2|12.22|14.2|12.22|14.2|12.22|0
1746485130000|2025-05-05 22:45:30|14.22|12.24|14.22|12.23|14.22|12.24|14.22|12.23|0
1746485140000|2025-05-05 22:45:40||12.24||12.23||12.24||12.23|0
1746485150000|2025-05-05 22:45:50||12.24||12.24||12.24||12.24|0
1746485160000|2025-05-05 22:46:00|14.21|12.23|14.21|12.23|14.21|12.23|14.21|12.23|0
1746485170000|2025-05-05 22:46:10||12.22||12.23||12.23||12.22|0
1746485180000|2025-05-05 22:46:20|14.22|12.24|14.22|12.24|14.22|12.24|14.22|12.24|0
1746485190000|2025-05-05 22:46:30||12.23||12.24||12.24||12.23|0
1746485200000|2025-05-05 22:46:40|14.21|12.23|14.21|12.23|14.21|12.23|14.21|12.23|0
1746485210000|2025-05-05 22:46:50|14.22||14.22||14.22||14.22||0
1746485220000|2025-05-05 22:47:00|14.21|12.24|14.21|12.23|14.22|12.24|14.21|12.23|0
1746485230000|2025-05-05 22:47:10|14.22|12.24|14.22|12.23|14.22|12.24|14.21|12.23|0
1746485240000|2025-05-05 22:47:20|14.21|12.24|14.22|12.23|14.22|12.24|14.21|12.23|0
1746485250000|2025-05-05 22:47:30|14.21|12.22|14.21|12.22|14.21|12.22|14.21|12.22|0
1746485260000|2025-05-05 22:47:40||12.23||12.22||12.23||12.22|0
1746485270000|2025-05-05 22:47:50||12.23||12.23||12.23||12.23|0
1746485280000|2025-05-05 22:48:00|14.2|12.22|14.2|12.22|14.2|12.22|14.2|12.22|0
1746485290000|2025-05-05 22:48:10|14.21|12.23|14.22|12.23|14.22|12.23|14.21|12.23|0
1746485300000|2025-05-05 22:48:20||12.24||12.23||12.24||12.23|0
1746485310000|2025-05-05 22:48:30||12.24||12.23||12.24||12.23|0
1746485320000|2025-05-05 22:48:40|14.23|12.24|14.24|12.26|14.24|12.26|14.23|12.24|0
1746485330000|2025-05-05 22:48:50|14.25|12.27|14.28|12.29|14.28|12.29|14.25|12.26|0
1746485340000|2025-05-05 22:49:00|14.27|12.28|14.28|12.29|14.28|12.29|14.27|12.28|0
1746485350000|2025-05-05 22:49:10|14.27|12.28|14.28|12.29|14.28|12.29|14.27|12.28|0
1746485360000|2025-05-05 22:49:20|14.27|12.28|14.27|12.28|14.27|12.28|14.26|12.27|0
1746485370000|2025-05-05 22:49:30|14.28|12.29|14.28|12.29|14.28|12.29|14.28|12.29|0
1746485380000|2025-05-05 22:49:40|14.27|12.28|14.27|12.28|14.28|12.29|14.27|12.28|0
1746485390000|2025-05-05 22:49:50|14.28|12.29|14.27|12.28|14.28|12.29|14.27|12.28|0
1746485400000|2025-05-05 22:50:00|14.28|12.29|14.28|12.29|14.28|12.29|14.28|12.29|0
1746485410000|2025-05-05 22:50:10|14.29|12.28|14.27|12.28|14.29|12.28|14.27|12.28|0
1746485450000|2025-05-05 22:50:50|14.26|12.27|14.26|12.27|14.26|12.27|14.26|12.27|0
1746485470000|2025-05-05 22:51:10|14.27|12.28|14.27|12.28|14.27|12.28|14.27|12.28|0
1746485480000|2025-05-05 22:51:20|14.28|12.29|14.28|12.29|14.28|12.29|14.28|12.29|0
1746485520000|2025-05-05 22:52:00||12.28||12.28||12.28||12.28|0
1746485530000|2025-05-05 22:52:10||12.29||12.29||12.29||12.29|0
1746485540000|2025-05-05 22:52:20|14.27|12.28|14.26|12.27|14.27|12.28|14.26|12.27|0
1746485550000|2025-05-05 22:52:30|14.27|12.28|14.26|12.27|14.27|12.28|14.26|12.27|0
1746485570000|2025-05-05 22:52:50|14.25||14.25||14.25||14.25||0
1746485580000|2025-05-05 22:53:00|14.26|12.28|14.28|12.28|14.28|12.28|14.26|12.28|0
1746485600000|2025-05-05 22:53:20||12.29||12.29||12.29||12.28|0
1746485640000|2025-05-05 22:54:00|14.27|12.28|14.28|12.28|14.28|12.29|14.27|12.28|0
1746485650000|2025-05-05 22:54:10|14.27||14.27||14.27||14.27||0
1746485670000|2025-05-05 22:54:30|14.28|12.29|14.27|12.28|14.28|12.29|14.27|12.28|0
1746485710000|2025-05-05 22:55:10|14.26|12.27|14.27|12.28|14.27|12.28|14.26|12.27|0
1746485760000|2025-05-05 22:56:00|14.28||14.27||14.28||14.27||0
1746485780000|2025-05-05 22:56:20|14.26|12.27|14.27|12.28|14.27|12.28|14.26|12.27|0
1746485830000|2025-05-05 22:57:10|14.28||14.28||14.28||14.28||0
1746485840000|2025-05-05 22:57:20|14.27||14.27||14.27||14.27||0
1746485880000|2025-05-05 22:58:00|14.26|12.27|14.27|12.28|14.27|12.28|14.26|12.27|0
1746485890000|2025-05-05 22:58:10|14.28|12.29|14.28|12.29|14.28|12.29|14.28|12.29|0
1746485900000|2025-05-05 22:58:20|14.27|12.28|14.27|12.28|14.27|12.28|14.27|12.28|0
1746485910000|2025-05-05 22:58:30|14.25|12.26|14.25|12.26|14.26|12.27|14.24|12.26|0
1746485930000|2025-05-05 22:58:50|14.26|12.27|14.26|12.27|14.26|12.27|14.26|12.27|0
1746485970000|2025-05-05 22:59:30|14.27||14.26||14.27||14.26||0
1746486000000|2025-05-05 23:00:00|14.27|12.28|14.28|12.29|14.28|12.29|14.27|12.28|0
1746486010000|2025-05-05 23:00:10|14.27|12.28|14.27|12.28|14.27|12.28|14.27|12.28|0
1746486020000|2025-05-05 23:00:20|14.26|12.27|14.25|12.26|14.26|12.27|14.25|12.26|0
1746486030000|2025-05-05 23:00:30|14.24|12.25|14.24|12.26|14.24|12.26|14.24|12.25|0
1746486040000|2025-05-05 23:00:40|14.25||14.25||14.25||14.25||0
1746486050000|2025-05-05 23:00:50|14.24|12.25|14.24|12.25|14.24|12.25|14.24|12.25|0
1746486060000|2025-05-05 23:01:00|14.23|12.26|14.25|12.26|14.25|12.26|14.23|12.26|0
1746486070000|2025-05-05 23:01:10|14.24|12.25|14.24|12.25|14.24|12.25|14.24|12.25|0
1746486080000|2025-05-05 23:01:20|14.23||14.24||14.24||14.23||0
1746486160000|2025-05-05 23:02:40|14.25|12.26|14.24|12.25|14.25|12.26|14.24|12.25|0
1746486180000|2025-05-05 23:03:00|14.23||14.23||14.23||14.23||0
1746486200000|2025-05-05 23:03:20|14.24||14.23||14.24||14.23||0
1746486220000|2025-05-05 23:03:40|14.24||14.24||14.24||14.24||0
1746486230000|2025-05-05 23:03:50|14.23||14.23||14.23||14.23||0
1746486240000|2025-05-05 23:04:00||12.24||12.24||12.24||12.24|0
1746486260000|2025-05-05 23:04:20|14.22||14.22||14.22||14.22||0
1746486270000|2025-05-05 23:04:30||12.23||12.23||12.23||12.23|0
1746486280000|2025-05-05 23:04:40|14.21||14.22||14.22||14.21||0
1746486290000|2025-05-05 23:04:50|14.21|12.24|14.22|12.24|14.22|12.24|14.21|12.24|0
1746486300000|2025-05-05 23:05:00|14.23|12.25|14.26|12.27|14.26|12.27|14.23|12.25|0
1746486320000|2025-05-05 23:05:20|14.27|12.28|14.27|12.28|14.27|12.28|14.27|12.28|0
1746486340000|2025-05-05 23:05:40|14.25|12.26|14.25|12.26|14.25|12.26|14.25|12.26|0
1746486360000|2025-05-05 23:06:00|14.24|12.25|14.24|12.25|14.24|12.25|14.24|12.25|0
1746486390000|2025-05-05 23:06:30|14.23||14.23||14.23||14.23||0
1746486410000|2025-05-05 23:06:50|14.22|12.24|14.22|12.24|14.22|12.24|14.22|12.24|0
1746486420000|2025-05-05 23:07:00|14.23||14.22||14.23||14.22||0
1746486430000|2025-05-05 23:07:10|14.21|12.23|14.22|12.23|14.22|12.23|14.21|12.23|0
1746486450000|2025-05-05 23:07:30|14.21||14.21||14.21||14.21||0
1746486470000|2025-05-05 23:07:50|14.2|12.22|14.18|12.2|14.2|12.22|14.18|12.2|0
1746486480000|2025-05-05 23:08:00|14.19|12.21|14.18|12.2|14.19|12.21|14.18|12.2|0
1746486490000|2025-05-05 23:08:10|14.19|12.21|14.19|12.21|14.19|12.21|14.19|12.21|0
1746486500000|2025-05-05 23:08:20|14.18|12.2|14.19|12.21|14.19|12.21|14.18|12.2|0
1746486510000|2025-05-05 23:08:30|14.18|12.2|14.19|12.21|14.19|12.21|14.18|12.2|0
1746486520000|2025-05-05 23:08:40|14.18|12.2|14.18|12.2|14.18|12.2|14.18|12.2|0
1746486530000|2025-05-05 23:08:50|14.19|12.21|14.19|12.21|14.19|12.21|14.19|12.21|0
1746486550000|2025-05-05 23:09:10|14.18|12.2|14.18|12.2|14.18|12.2|14.18|12.2|0
1746486570000|2025-05-05 23:09:30|14.19|12.21|14.19|12.21|14.19|12.21|14.19|12.21|0
1746486580000|2025-05-05 23:09:40|14.2|12.22|14.2|12.22|14.2|12.22|14.2|12.22|0
1746486590000|2025-05-05 23:09:50|14.21|12.23|14.21|12.23|14.21|12.23|14.21|12.23|0
1746486600000|2025-05-05 23:10:00|14.2|12.22|14.2|12.22|14.2|12.22|14.2|12.22|0
1746486620000|2025-05-05 23:10:20|14.21|12.23|14.2|12.22|14.21|12.23|14.2|12.22|0
1746486640000|2025-05-05 23:10:40|14.21|12.23|14.21|12.23|14.21|12.23|14.21|12.23|0
1746486650000|2025-05-05 23:10:50|14.2|12.22|14.2|12.22|14.2|12.22|14.2|12.22|0
1746486670000|2025-05-05 23:11:10|14.21|12.23|14.21|12.22|14.21|12.23|14.21|12.22|0
1746486680000|2025-05-05 23:11:20|14.2|12.23|14.21|12.23|14.22|12.23|14.2|12.23|0
1746486690000|2025-05-05 23:11:30|14.2|12.22|14.2|12.22|14.2|12.22|14.2|12.22|0
1746486720000|2025-05-05 23:12:00|14.21|12.23|14.22|12.24|14.22|12.24|14.21|12.22|0
1746486730000|2025-05-05 23:12:10|14.23||14.23||14.23||14.23||0
1746486740000|2025-05-05 23:12:20|14.22|12.23|14.22|12.24|14.22|12.24|14.22|12.23|0
1746486750000|2025-05-05 23:12:30|14.21|12.23|14.21|12.22|14.21|12.23|14.21|12.22|0
1746486760000|2025-05-05 23:12:40||12.23||12.23||12.23||12.23|0
1746486770000|2025-05-05 23:12:50|14.2|12.22|14.2|12.22|14.21|12.23|14.19|12.21|0
1746486790000|2025-05-05 23:13:10|14.19|12.21|14.19|12.21|14.2|12.22|14.19|12.21|0
1746486800000|2025-05-05 23:13:20|14.2|12.22|14.2|12.22|14.2|12.22|14.2|12.22|0
1746486810000|2025-05-05 23:13:30|14.19|12.21|14.19|12.21|14.19|12.21|14.19|12.21|0
1746486820000|2025-05-05 23:13:40|14.2|12.22|14.2|12.22|14.2|12.22|14.2|12.22|0
1746486830000|2025-05-05 23:13:50|14.19|12.21|14.19|12.21|14.19|12.21|14.19|12.21|0
1746486840000|2025-05-05 23:14:00|14.2|12.22|14.2|12.22|14.2|12.22|14.2|12.22|0
1746486850000|2025-05-05 23:14:10|14.19|12.21|14.2|12.22|14.2|12.22|14.19|12.21|0
1746486860000|2025-05-05 23:14:20|14.19|12.21|14.19|12.21|14.19|12.21|14.19|12.21|0
1746486880000|2025-05-05 23:14:40|14.2|12.22|14.2|12.22|14.2|12.22|14.19|12.21|0
1746486900000|2025-05-05 23:15:00|14.19|12.21|14.2|12.22|14.2|12.22|14.19|12.21|0
1746486990000|2025-05-05 23:16:30|14.19|12.21|14.19|12.21|14.19|12.21|14.19|12.21|0
1746487000000|2025-05-05 23:16:40|14.2|12.22|14.19|12.21|14.2|12.22|14.19|12.21|0
1746487020000|2025-05-05 23:17:00|14.2|12.22|14.2|12.22|14.2|12.22|14.2|12.22|0
1746487040000|2025-05-05 23:17:20|14.19|12.21|14.2|12.22|14.2|12.22|14.19|12.21|0
1746487060000|2025-05-05 23:17:40|14.19|12.21|14.18|12.2|14.19|12.21|14.18|12.2|0
1746487070000|2025-05-05 23:17:50|14.19|12.21|14.18|12.2|14.19|12.21|14.18|12.2|0
1746487080000|2025-05-05 23:18:00|14.17||14.18||14.18||14.17||0
1746487090000|2025-05-05 23:18:10|14.17||14.18||14.18||14.17||0
1746487100000|2025-05-05 23:18:20|14.17|12.19|14.16|12.19|14.17|12.19|14.16|12.19|0
1746487110000|2025-05-05 23:18:30|14.17|12.2|14.17|12.2|14.18|12.2|14.17|12.2|0
1746487120000|2025-05-05 23:18:40|14.18||14.18||14.18||14.18||0
1746487150000|2025-05-05 23:19:10|14.19|12.21|14.19|12.21|14.19|12.21|14.19|12.21|0
1746487160000|2025-05-05 23:19:20|14.18|12.2|14.2|12.21|14.2|12.21|14.18|12.2|0
1746487170000|2025-05-05 23:19:30|14.18|12.2|14.17|12.2|14.18|12.2|14.17|12.2|0
1746487180000|2025-05-05 23:19:40|14.18||14.18||14.18||14.18||0
1746487200000|2025-05-05 23:20:00|14.2|12.21|14.2|12.21|14.2|12.21|14.2|12.21|0
1746487210000|2025-05-05 23:20:10|14.21|12.22|14.21|12.23|14.21|12.23|14.21|12.22|0
1746487220000|2025-05-05 23:20:20|14.22|12.24|14.2|12.21|14.22|12.24|14.2|12.21|0
1746487240000|2025-05-05 23:20:40|14.19||14.19||14.2||14.19||0
1746487250000|2025-05-05 23:20:50|14.2||14.2||14.2||14.2||0
1746487260000|2025-05-05 23:21:00|14.19||14.19||14.19||14.19||0
1746487300000|2025-05-05 23:21:40|14.17|12.19|14.17|12.19|14.17|12.19|14.17|12.19|0
1746487310000|2025-05-05 23:21:50|14.16||14.16||14.16||14.16||0
1746487320000|2025-05-05 23:22:00|14.17||14.16||14.17||14.16||0
1746487330000|2025-05-05 23:22:10|14.15|12.18|14.16|12.19|14.16|12.19|14.15|12.18|0
1746487340000|2025-05-05 23:22:20|14.15|12.18|14.14|12.17|14.15|12.19|14.14|12.17|0
1746487360000|2025-05-05 23:22:40|14.15|12.18|14.15|12.18|14.15|12.18|14.15|12.18|0
1746487370000|2025-05-05 23:22:50|14.14|12.17|14.14|12.17|14.14|12.17|14.14|12.16|0
1746487380000|2025-05-05 23:23:00||12.16||12.17||12.17||12.16|0
1746487390000|2025-05-05 23:23:10||12.16||12.16||12.16||12.16|0
1746487400000|2025-05-05 23:23:20||12.17||12.17||12.17||12.17|0
1746487410000|2025-05-05 23:23:30|14.16|12.19|14.15|12.18|14.16|12.19|14.15|12.18|0
1746487440000|2025-05-05 23:24:00|14.16|12.19|14.16|12.19|14.16|12.19|14.16|12.19|0
1746487460000|2025-05-05 23:24:20||12.18||12.19||12.19||12.18|0
1746487470000|2025-05-05 23:24:30|14.17||14.17||14.17||14.17||0
1746487480000|2025-05-05 23:24:40|14.16||14.16||14.17||14.16||0
1746487510000|2025-05-05 23:25:10|14.17||14.17||14.17||14.17||0
1746487550000|2025-05-05 23:25:50|14.18|12.2|14.18|12.2|14.18|12.2|14.18|12.2|0
1746487570000|2025-05-05 23:26:10|14.17|12.19|14.17|12.19|14.17|12.19|14.17|12.19|0
1746487580000|2025-05-05 23:26:20|14.19|12.21|14.19|12.21|14.19|12.21|14.19|12.21|0
1746487590000|2025-05-05 23:26:30|14.18|12.2|14.18|12.2|14.18|12.2|14.18|12.2|0
1746487630000|2025-05-05 23:27:10|14.17||14.18||14.18||14.17||0
1746487640000|2025-05-05 23:27:20|14.17|12.19|14.17|12.2|14.17|12.2|14.17|12.19|0
1746487650000|2025-05-05 23:27:30|14.18|12.19|14.17|12.19|14.18|12.2|14.17|12.19|0
1746487660000|2025-05-05 23:27:40|14.15|12.18|14.17|12.19|14.17|12.19|14.15|12.18|0
1746487670000|2025-05-05 23:27:50|14.16||14.17||14.17||14.16||0
1746487680000|2025-05-05 23:28:00|14.18|12.2|14.19|12.21|14.19|12.21|14.18|12.2|0
1746487690000|2025-05-05 23:28:10|14.18|12.2|14.19|12.21|14.19|12.21|14.18|12.2|0
1746487700000|2025-05-05 23:28:20|14.2|12.22|14.19|12.21|14.2|12.22|14.19|12.21|0
1746487720000|2025-05-05 23:28:40|14.2|12.22|14.2|12.22|14.2|12.22|14.2|12.22|0
1746487730000|2025-05-05 23:28:50|14.21||14.21||14.21||14.21||0
1746487740000|2025-05-05 23:29:00||12.23||12.23||12.23||12.23|0
1746487750000|2025-05-05 23:29:10||12.22||12.22||12.22||12.22|0
1746487780000|2025-05-05 23:29:40||12.23||12.23||12.23||12.23|0
1746487800000|2025-05-05 23:30:00|14.22|12.24|14.25|12.27|14.25|12.27|14.22|12.24|0
1746487810000|2025-05-05 23:30:10|14.27|12.26|14.27|12.28|14.27|12.28|14.27|12.26|0
1746487820000|2025-05-05 23:30:20|14.28|12.29|14.29|12.29|14.29|12.29|14.28|12.28|0
1746487830000|2025-05-05 23:30:30|14.3|12.3|14.3|12.3|14.3|12.3|14.3|12.3|0
1746487840000|2025-05-05 23:30:40|14.29|12.29|14.3|12.3|14.3|12.3|14.29|12.29|0
1746487850000|2025-05-05 23:30:50|14.29|12.31|14.3|12.31|14.3|12.31|14.29|12.31|0
1746487860000|2025-05-05 23:31:00|14.29|12.3|14.29|12.29|14.29|12.3|14.29|12.29|0
1746487880000|2025-05-05 23:31:20|14.26|12.27|14.26|12.27|14.26|12.27|14.26|12.27|0
1746487890000|2025-05-05 23:31:30|14.25|12.26|14.25|12.26|14.25|12.27|14.25|12.26|0
1746487900000|2025-05-05 23:31:40|14.26|12.27|14.25|12.27|14.26|12.27|14.25|12.26|0
1746487910000|2025-05-05 23:31:50|14.26|12.28|14.27|12.28|14.27|12.28|14.26|12.28|0
1746487920000|2025-05-05 23:32:00|14.28|12.29|14.29|12.29|14.29|12.3|14.28|12.29|0
1746487930000|2025-05-05 23:32:10|14.28|12.28|14.27|12.28|14.28|12.29|14.27|12.28|0
1746487950000|2025-05-05 23:32:30|14.26|12.27|14.25|12.26|14.26|12.27|14.25|12.26|0
1746487960000|2025-05-05 23:32:40|14.24|12.25|14.25|12.26|14.25|12.26|14.24|12.25|0
1746487970000|2025-05-05 23:32:50|14.26|12.27|14.26|12.27|14.26|12.27|14.26|12.27|0
1746487980000|2025-05-05 23:33:00|14.25|12.26|14.25|12.26|14.25|12.26|14.25|12.26|0
1746488000000|2025-05-05 23:33:20|14.24|12.25|14.24|12.25|14.24|12.25|14.24|12.25|0
1746488010000|2025-05-05 23:33:30||12.26||12.26||12.26||12.26|0
1746488030000|2025-05-05 23:33:50|14.25||14.24||14.25||14.24||0
1746488040000|2025-05-05 23:34:00|14.23|12.25|14.23|12.24|14.23|12.25|14.23|12.24|0
1746488060000|2025-05-05 23:34:20|14.22|12.25|14.24|12.25|14.24|12.25|14.22|12.25|0
1746488070000|2025-05-05 23:34:30|14.23|12.24|14.23|12.24|14.23|12.24|14.23|12.24|0
1746488080000|2025-05-05 23:34:40|14.25|12.26|14.27|12.28|14.27|12.28|14.25|12.26|0
1746488090000|2025-05-05 23:34:50|14.25|12.26|14.24|12.25|14.25|12.26|14.24|12.25|0
1746488100000|2025-05-05 23:35:00|14.26|12.26|14.26|12.27|14.26|12.27|14.26|12.26|0
1746488110000|2025-05-05 23:35:10|14.27|12.28|14.29|12.29|14.29|12.29|14.27|12.28|0
1746488120000|2025-05-05 23:35:20|14.28|12.28|14.27|12.28|14.28|12.28|14.27|12.28|0
1746488130000|2025-05-05 23:35:30|14.26|12.27|14.26|12.27|14.26|12.27|14.26|12.27|0
1746488140000|2025-05-05 23:35:40|14.25|12.26|14.26|12.27|14.26|12.27|14.25|12.26|0
1746488160000|2025-05-05 23:36:00|14.27|12.28|14.26|12.27|14.27|12.28|14.26|12.27|0
1746488180000|2025-05-05 23:36:20|14.27|12.28|14.28|12.29|14.28|12.29|14.27|12.28|0
1746488200000|2025-05-05 23:36:40|14.27|12.28|14.27|12.28|14.27|12.28|14.27|12.28|0
1746488210000|2025-05-05 23:36:50|14.28|12.29|14.28|12.29|14.28|12.29|14.28|12.29|0
1746488220000|2025-05-05 23:37:00|14.27|12.28|14.26|12.27|14.27|12.28|14.26|12.27|0
1746488230000|2025-05-05 23:37:10|14.27||14.26||14.27||14.26||0
1746488240000|2025-05-05 23:37:20|14.25|12.26|14.23|12.24|14.25|12.26|14.23|12.24|0
1746488250000|2025-05-05 23:37:30|14.25|12.25|14.24|12.25|14.25|12.26|14.24|12.25|0
1746488280000|2025-05-05 23:38:00|14.23|12.24|14.23|12.24|14.23|12.24|14.23|12.24|0
1746488300000|2025-05-05 23:38:20|14.22||14.22||14.22||14.22||0
1746488310000|2025-05-05 23:38:30|14.23||14.22||14.23||14.22||0
1746488320000|2025-05-05 23:38:40|14.21|12.23|14.22|12.23|14.22|12.23|14.21|12.23|0
1746488330000|2025-05-05 23:38:50|14.21|12.24|14.21|12.23|14.21|12.24|14.21|12.23|0
1746488350000|2025-05-05 23:39:10|14.2|12.22|14.18|12.2|14.2|12.22|14.18|12.2|0
1746488360000|2025-05-05 23:39:20|14.19|12.21|14.2|12.22|14.2|12.22|14.19|12.21|0
1746488370000|2025-05-05 23:39:30|14.19|12.21|14.21|12.22|14.21|12.22|14.19|12.21|0
1746488380000|2025-05-05 23:39:40|14.2|12.23|14.21|12.23|14.22|12.23|14.2|12.23|0
1746488390000|2025-05-05 23:39:50|14.2|12.22|14.2|12.22|14.2|12.22|14.2|12.22|0
1746488400000|2025-05-05 23:40:00|14.21|12.23|14.22|12.24|14.22|12.24|14.21|12.23|0
1746488410000|2025-05-05 23:40:10|14.23|12.25|14.24|12.25|14.24|12.25|14.23|12.25|0
1746488420000|2025-05-05 23:40:20|14.23||14.23||14.23||14.23||0
1746488430000|2025-05-05 23:40:30||12.24||12.24||12.24||12.24|0
1746488440000|2025-05-05 23:40:40|14.22||14.22||14.22||14.22||0
1746488450000|2025-05-05 23:40:50|14.23||14.23||14.23||14.23||0
1746488460000|2025-05-05 23:41:00|14.22|12.22|14.2|12.22|14.22|12.22|14.2|12.22|0
1746488470000|2025-05-05 23:41:10|14.21||14.21||14.21||14.21||0
1746488480000|2025-05-05 23:41:20||12.23||12.22||12.23||12.22|0
1746488490000|2025-05-05 23:41:30|14.2||14.2||14.2||14.2||0
1746488530000|2025-05-05 23:42:10|14.19|12.21|14.2|12.22|14.2|12.22|14.19|12.21|0
1746488550000|2025-05-05 23:42:30|14.19|12.21|14.19|12.21|14.2|12.22|14.19|12.21|0
1746488560000|2025-05-05 23:42:40|14.2|12.22|14.2|12.22|14.2|12.22|14.2|12.22|0
1746488570000|2025-05-05 23:42:50|14.21|12.23|14.21|12.23|14.21|12.23|14.2|12.22|0
1746488580000|2025-05-05 23:43:00|14.2|12.22|14.2|12.22|14.2|12.22|14.2|12.22|0
1746488590000|2025-05-05 23:43:10|14.19|12.21|14.2|12.22|14.2|12.22|14.19|12.21|0
1746488600000|2025-05-05 23:43:20|14.19|12.21|14.2|12.22|14.2|12.22|14.19|12.21|0
1746488640000|2025-05-05 23:44:00|14.21|12.23|14.2|12.22|14.21|12.23|14.2|12.22|0
1746488650000|2025-05-05 23:44:10|14.21|12.23|14.2|12.22|14.21|12.23|14.2|12.22|0
1746488670000|2025-05-05 23:44:30|14.21|12.23|14.21|12.23|14.21|12.23|14.21|12.23|0
1746488680000|2025-05-05 23:44:40|14.2|12.22|14.2|12.22|14.2|12.22|14.2|12.22|0
1746488700000|2025-05-05 23:45:00|14.17|12.21|14.17|12.2|14.18|12.21|14.17|12.2|0
1746488710000|2025-05-05 23:45:10|14.18|12.21|14.2|12.21|14.2|12.21|14.17|12.21|0
1746488720000|2025-05-05 23:45:20|14.21|12.23|14.2|12.22|14.21|12.23|14.2|12.22|0
1746488740000|2025-05-05 23:45:40|14.21|12.23|14.21|12.23|14.21|12.23|14.2|12.22|0
1746488760000|2025-05-05 23:46:00|14.22|12.24|14.22|12.23|14.22|12.24|14.21|12.23|0
1746488770000|2025-05-05 23:46:10||12.24||12.23||12.24||12.23|0
1746488790000|2025-05-05 23:46:30||12.24||12.24||12.24||12.24|0
1746488800000|2025-05-05 23:46:40||12.23||12.23||12.23||12.23|0
1746488810000|2025-05-05 23:46:50||12.24||12.24||12.24||12.24|0
1746488820000|2025-05-05 23:47:00|14.23||14.23||14.23||14.23||0
1746488830000|2025-05-05 23:47:10|14.22|12.23|14.2|12.22|14.22|12.23|14.19|12.21|0
1746488840000|2025-05-05 23:47:20|14.21|12.23|14.21|12.23|14.21|12.23|14.2|12.22|0
1746488870000|2025-05-05 23:47:50|14.2|12.22|14.2|12.22|14.2|12.22|14.2|12.22|0
1746488890000|2025-05-05 23:48:10|14.19|12.21|14.19|12.21|14.19|12.21|14.19|12.21|0
1746488900000|2025-05-05 23:48:20|14.18|12.2|14.18|12.2|14.18|12.2|14.18|12.2|0
1746488930000|2025-05-05 23:48:50|14.17|12.19|14.18|12.2|14.18|12.2|14.17|12.19|0
1746488940000|2025-05-05 23:49:00|14.19|12.21|14.2|12.22|14.2|12.22|14.19|12.21|0
1746488980000|2025-05-05 23:49:40|14.19|12.21|14.19|12.21|14.19|12.21|14.18|12.21|0
1746489000000|2025-05-05 23:50:00|14.18||14.18||14.19||14.18||0
1746489010000|2025-05-05 23:50:10|14.19|12.2|14.19|12.21|14.19|12.21|14.19|12.2|0
1746489020000|2025-05-05 23:50:20|14.2|12.22|14.2|12.22|14.2|12.22|14.2|12.22|0
1746489040000|2025-05-05 23:50:40|14.21|12.23|14.22|12.24|14.22|12.24|14.21|12.22|0
1746489050000|2025-05-05 23:50:50|14.23|12.25|14.23|12.25|14.23|12.25|14.23|12.24|0
1746489060000|2025-05-05 23:51:00|14.24|12.26|14.26|12.27|14.26|12.27|14.24|12.26|0
1746489100000|2025-05-05 23:51:40|14.29|12.29|14.29|12.29|14.29|12.3|14.28|12.29|0
1746489110000|2025-05-05 23:51:50|14.28|12.28|14.27|12.28|14.28|12.28|14.26|12.27|0
1746489120000|2025-05-05 23:52:00|14.3|12.3|14.28|12.29|14.3|12.3|14.28|12.29|0
1746489130000|2025-05-05 23:52:10|14.27|12.28|14.27|12.28|14.27|12.28|14.27|12.28|0
1746489150000|2025-05-05 23:52:30|14.28|12.29|14.29|12.29|14.29|12.29|14.28|12.29|0
1746489160000|2025-05-05 23:52:40|14.28|12.28|14.27|12.28|14.28|12.28|14.27|12.28|0
1746489170000|2025-05-05 23:52:50|14.26|12.27|14.26|12.27|14.26|12.27|14.26|12.27|0
1746489180000|2025-05-05 23:53:00|14.27|12.28|14.27|12.28|14.27|12.28|14.27|12.28|0
1746489190000|2025-05-05 23:53:10|14.26|12.27|14.26|12.27|14.26|12.27|14.26|12.27|0
1746489200000|2025-05-05 23:53:20|14.25|12.26|14.25|12.26|14.25|12.26|14.25|12.26|0
1746489210000|2025-05-05 23:53:30|14.26|12.27|14.26|12.27|14.26|12.27|14.26|12.27|0
1746489230000|2025-05-05 23:53:50|14.27|12.28|14.28|12.29|14.28|12.29|14.27|12.28|0
1746489240000|2025-05-05 23:54:00|14.27|12.28|14.27|12.28|14.27|12.28|14.27|12.28|0
1746489250000|2025-05-05 23:54:10|14.26|12.27|14.26|12.27|14.26|12.27|14.26|12.27|0
1746489260000|2025-05-05 23:54:20|14.27|12.28|14.28|12.29|14.28|12.29|14.26|12.27|0
1746489270000|2025-05-05 23:54:30|14.27|12.28|14.27|12.28|14.27|12.28|14.27|12.28|0
1746489280000|2025-05-05 23:54:40|14.26|12.27|14.26|12.27|14.26|12.27|14.26|12.27|0
1746489290000|2025-05-05 23:54:50|14.27|12.28|14.26|12.27|14.27|12.28|14.26|12.27|0
1746489300000|2025-05-05 23:55:00|14.27|12.28|14.27|12.28|14.27|12.28|14.26|12.27|0
1746489310000|2025-05-05 23:55:10|14.26|12.27|14.26|12.27|14.26|12.27|14.26|12.27|0
1746489320000|2025-05-05 23:55:20|14.25|12.26|14.25|12.26|14.25|12.27|14.25|12.26|0
1746489340000|2025-05-05 23:55:40|14.26|12.27|14.26|12.27|14.26|12.27|14.25|12.27|0
1746489350000|2025-05-05 23:55:50|14.25|12.26|14.25|12.27|14.25|12.27|14.25|12.26|0
1746489360000|2025-05-05 23:56:00|14.26|12.28|14.27|12.28|14.27|12.28|14.25|12.28|0
1746489370000|2025-05-05 23:56:10|14.26|12.27|14.27|12.28|14.27|12.28|14.26|12.27|0
1746489380000|2025-05-05 23:56:20|14.26|12.27|14.26|12.27|14.26|12.27|14.26|12.27|0
1746489400000|2025-05-05 23:56:40|14.25||14.25||14.25||14.25||0
1746489410000|2025-05-05 23:56:50|14.26||14.26||14.26||14.26||0
1746489420000|2025-05-05 23:57:00|14.27|12.28|14.29|12.29|14.29|12.29|14.26|12.27|0
1746489430000|2025-05-05 23:57:10||12.3||12.29||12.3||12.29|0
1746489440000|2025-05-05 23:57:20|14.28|12.28|14.28|12.28|14.28|12.28|14.28|12.28|0
1746489460000|2025-05-05 23:57:40|14.27||14.28||14.28||14.27||0
1746489470000|2025-05-05 23:57:50|14.27||14.28||14.28||14.27||0
1746489480000|2025-05-05 23:58:00|14.29|12.29|14.29|12.3|14.29|12.3|14.29|12.29|0
1746489490000|2025-05-05 23:58:10|14.28|12.29|14.28|12.29|14.28|12.29|14.28|12.29|0
1746489500000|2025-05-05 23:58:20|14.29|12.3|14.3|12.31|14.3|12.31|14.28|12.29|0
1746489510000|2025-05-05 23:58:30|14.29|12.3|14.31|12.31|14.31|12.31|14.29|12.3|0
1746489520000|2025-05-05 23:58:40|14.3||14.3||14.3||14.3||0
1746489530000|2025-05-05 23:58:50|14.29|12.3|14.29|12.3|14.29|12.31|14.29|12.3|0
1746489540000|2025-05-05 23:59:00|14.3|12.31|14.28|12.28|14.3|12.31|14.28|12.28|0
1746489550000|2025-05-05 23:59:10|14.27|12.27|14.26|12.27|14.27|12.27|14.26|12.27|0
1746489560000|2025-05-05 23:59:20|14.27|12.28|14.28|12.29|14.28|12.29|14.27|12.28|0
1746489570000|2025-05-05 23:59:30||12.28||12.28||12.28||12.28|0
1746489590000|2025-05-05 23:59:50||12.29||12.29||12.29||12.29|0
1746489600000|2025-05-06 00:00:00|14.29|12.3|14.31|12.31|14.31|12.31|14.29|12.3|0
1746489610000|2025-05-06 00:00:10|14.3|12.3|14.29|12.3|14.3|12.3|14.29|12.3|0
1746489620000|2025-05-06 00:00:20|14.3|12.29|14.3|12.3|14.3|12.3|14.28|12.29|0
1746489630000|2025-05-06 00:00:30|14.29|12.29|14.28|12.28|14.29|12.3|14.28|12.28|0
1746489640000|2025-05-06 00:00:40|14.29|12.29|14.29|12.3|14.29|12.3|14.28|12.29|0
1746489650000|2025-05-06 00:00:50|14.28|12.29|14.29|12.29|14.29|12.3|14.28|12.29|0
1746489660000|2025-05-06 00:01:00|14.3|12.31|14.28|12.29|14.3|12.31|14.28|12.29|0
1746489670000|2025-05-06 00:01:10|14.29|12.3|14.28|12.29|14.29|12.3|14.28|12.29|0
1746489680000|2025-05-06 00:01:20|14.29|12.3|14.29|12.3|14.29|12.3|14.29|12.3|0
1746489690000|2025-05-06 00:01:30|14.28|12.29|14.27|12.28|14.29|12.29|14.27|12.28|0
1746489720000|2025-05-06 00:02:00|14.26|12.27|14.25|12.26|14.26|12.27|14.25|12.26|0
1746489730000|2025-05-06 00:02:10|14.26|12.27|14.25|12.26|14.26|12.27|14.25|12.26|0
1746489740000|2025-05-06 00:02:20|14.26|12.27|14.29|12.3|14.29|12.3|14.26|12.27|0
1746489750000|2025-05-06 00:02:30|14.31|12.31|14.32|12.32|14.32|12.32|14.3|12.31|0
1746489760000|2025-05-06 00:02:40|14.31|12.31|14.29|12.3|14.31|12.31|14.29|12.3|0
1746489770000|2025-05-06 00:02:50|14.3|12.31|14.29|12.3|14.3|12.31|14.29|12.3|0
1746489780000|2025-05-06 00:03:00|14.3||14.3||14.3||14.29||0
1746489790000|2025-05-06 00:03:10|14.29|12.29|14.28|12.29|14.29|12.29|14.28|12.29|0
1746489810000|2025-05-06 00:03:30|14.27|12.28|14.28|12.29|14.28|12.29|14.27|12.28|0
1746489820000|2025-05-06 00:03:40|14.27|12.28|14.27|12.28|14.28|12.29|14.27|12.28|0
1746489830000|2025-05-06 00:03:50|14.26|12.27|14.26|12.27|14.26|12.27|14.26|12.27|0
1746489840000|2025-05-06 00:04:00|14.25|12.26|14.25|12.26|14.26|12.27|14.25|12.26|0
1746489850000|2025-05-06 00:04:10|14.26|12.27|14.26|12.27|14.26|12.27|14.26|12.27|0
1746489860000|2025-05-06 00:04:20|14.27|12.28|14.26|12.27|14.27|12.28|14.26|12.27|0
1746489870000|2025-05-06 00:04:30|14.25|12.26|14.25|12.26|14.25|12.26|14.25|12.26|0
1746489880000|2025-05-06 00:04:40|14.24|12.25|14.25|12.26|14.25|12.26|14.24|12.25|0
1746489890000|2025-05-06 00:04:50|14.24|12.25|14.24|12.25|14.24|12.25|14.24|12.25|0
1746489900000|2025-05-06 00:05:00|14.22|12.24|14.23|12.24|14.23|12.25|14.22|12.24|0
1746489910000|2025-05-06 00:05:10||12.25||12.25||12.25||12.25|0
1746489920000|2025-05-06 00:05:20||12.24||12.25||12.25||12.24|0
1746489930000|2025-05-06 00:05:30||12.24||12.24||12.24||12.24|0
1746489940000|2025-05-06 00:05:40|14.22||14.22||14.22||14.22||0
1746489960000|2025-05-06 00:06:00|14.21|12.23|14.2|12.22|14.21|12.23|14.2|12.22|0
1746489970000|2025-05-06 00:06:10|14.19|12.21|14.19|12.21|14.2|12.22|14.19|12.21|0
1746489980000|2025-05-06 00:06:20|14.17|12.19|14.17|12.2|14.17|12.2|14.17|12.19|0
1746489990000|2025-05-06 00:06:30|14.18||14.18||14.18||14.18||0
1746490000000|2025-05-06 00:06:40|14.17||14.17||14.17||14.17||0
1746490010000|2025-05-06 00:06:50|14.16|12.18|14.16|12.18|14.16|12.18|14.16|12.18|0
1746490020000|2025-05-06 00:07:00|14.15|12.17|14.17|12.19|14.17|12.19|14.15|12.17|0
1746490030000|2025-05-06 00:07:10|14.16|12.18|14.16|12.18|14.16|12.18|14.16|12.18|0
1746490050000|2025-05-06 00:07:30||12.19||12.19||12.19||12.18|0
1746490060000|2025-05-06 00:07:40|14.15|12.18|14.15|12.17|14.15|12.18|14.15|12.17|0
1746490070000|2025-05-06 00:07:50|14.14|12.15|14.12|12.15|14.15|12.15|14.12|12.15|0
1746490080000|2025-05-06 00:08:00|14.13|12.16|14.12|12.15|14.13|12.16|14.12|12.15|0
1746490120000|2025-05-06 00:08:40|14.13|12.16|14.12|12.15|14.13|12.16|14.12|12.15|0
1746490130000|2025-05-06 00:08:50|14.13|12.16|14.12|12.15|14.13|12.16|14.12|12.15|0
1746490140000|2025-05-06 00:09:00|14.13|12.16|14.13|12.16|14.13|12.16|14.12|12.15|0
1746490150000|2025-05-06 00:09:10|14.14||14.13||14.14||14.13||0
1746490180000|2025-05-06 00:09:40|14.12|12.15|14.13|12.16|14.13|12.16|14.12|12.15|0
1746490190000|2025-05-06 00:09:50|14.12|12.15|14.12|12.15|14.12|12.15|14.12|12.15|0
1746490210000|2025-05-06 00:10:10|14.11|12.14|14.12|12.15|14.12|12.15|14.11|12.14|0
1746490220000|2025-05-06 00:10:20|14.11|12.14|14.12|12.15|14.12|12.15|14.11|12.14|0
1746490230000|2025-05-06 00:10:30|14.11||14.11||14.12||14.11||0
1746490240000|2025-05-06 00:10:40||12.14||12.14||12.14||12.14|0
1746490250000|2025-05-06 00:10:50||12.15||12.14||12.15||12.14|0
1746490260000|2025-05-06 00:11:00|14.12|12.15|14.12|12.15|14.12|12.15|14.12|12.14|0
1746490270000|2025-05-06 00:11:10|14.13|12.16|14.13|12.16|14.13|12.16|14.13|12.16|0
1746490320000|2025-05-06 00:12:00|14.14||14.14||14.14||14.14||0
1746490330000|2025-05-06 00:12:10||12.17||12.17||12.17||12.16|0
1746490340000|2025-05-06 00:12:20||12.16||12.16||12.17||12.16|0
1746490350000|2025-05-06 00:12:30||12.17||12.16||12.17||12.16|0
1746490360000|2025-05-06 00:12:40||12.17||12.16||12.17||12.16|0
1746490370000|2025-05-06 00:12:50||12.17||12.16||12.17||12.16|0
1746490380000|2025-05-06 00:13:00|14.15|12.17|14.18|12.2|14.21|12.23|14.15|12.17|0
1746490390000|2025-05-06 00:13:10|14.19|12.21|14.19|12.21|14.19|12.21|14.19|12.21|0
1746490400000|2025-05-06 00:13:20|14.2|12.22|14.2|12.22|14.21|12.23|14.2|12.22|0
1746490410000|2025-05-06 00:13:30|14.21|12.23|14.19|12.21|14.21|12.23|14.19|12.21|0
1746490420000|2025-05-06 00:13:40|14.2|12.22|14.21|12.23|14.21|12.23|14.2|12.22|0
1746490430000|2025-05-06 00:13:50|14.23|12.22|14.22|12.23|14.23|12.24|14.22|12.22|0
1746490440000|2025-05-06 00:14:00|14.23|12.24|14.22|12.23|14.23|12.24|14.22|12.23|0
1746490450000|2025-05-06 00:14:10|14.2|12.22|14.19|12.21|14.2|12.22|14.19|12.21|0
1746490460000|2025-05-06 00:14:20|14.18|12.2|14.19|12.21|14.19|12.21|14.18|12.2|0
1746490470000|2025-05-06 00:14:30|14.18||14.19||14.19||14.18||0
1746490480000|2025-05-06 00:14:40|14.2|12.22|14.19|12.21|14.2|12.22|14.19|12.21|0
1746490500000|2025-05-06 00:15:00|14.2|12.22|14.2|12.22|14.2|12.22|14.19|12.21|0
1746490510000|2025-05-06 00:15:10|14.21|12.23|14.21|12.22|14.21|12.23|14.2|12.22|0
1746490520000|2025-05-06 00:15:20|14.2||14.2||14.2||14.2||0
1746490530000|2025-05-06 00:15:30|13.96|12.46|14.02|12.52|14.02|12.52|13.96|12.46|0
1746490540000|2025-05-06 00:15:40|14.01|12.51|14|12.5|14.01|12.51|14|12.5|0
1746490550000|2025-05-06 00:15:50|13.99|12.49|14|12.5|14.01|12.51|13.99|12.49|0
1746490560000|2025-05-06 00:16:00|14.01|12.51|14.01|12.51|14.01|12.51|14.01|12.51|0
1746490570000|2025-05-06 00:16:10|13.97|12.47|13.97|12.47|14|12.5|13.95|12.45|0
1746490580000|2025-05-06 00:16:20|13.98|12.48|13.97|12.47|13.98|12.48|13.97|12.47|0
1746490590000|2025-05-06 00:16:30|13.98|12.48|13.99|12.49|13.99|12.49|13.98|12.48|0
1746490600000|2025-05-06 00:16:40|13.97|12.47|13.99|12.49|13.99|12.49|13.97|12.47|0
1746490610000|2025-05-06 00:16:50|13.98|12.48|13.97|12.47|14|12.5|13.97|12.47|0
1746490620000|2025-05-06 00:17:00|13.98|12.48|13.98|12.48|13.99|12.49|13.98|12.48|0
1746490630000|2025-05-06 00:17:10|14.01|12.51|14.01|12.51|14.01|12.51|13.98|12.48|0
1746490640000|2025-05-06 00:17:20|14.02|12.52|14.04|12.54|14.04|12.54|14.02|12.52|0
1746490650000|2025-05-06 00:17:30|14.03|12.53|14.04|12.54|14.04|12.54|14.03|12.53|0
1746490660000|2025-05-06 00:17:40|14.07|12.57|14.08|12.58|14.08|12.58|14.04|12.54|0
1746490670000|2025-05-06 00:17:50|14.07|12.57|14.06|12.56|14.08|12.58|14.06|12.56|0
1746490680000|2025-05-06 00:18:00|14.05|12.55|14.06|12.56|14.07|12.57|14.05|12.55|0
1746490690000|2025-05-06 00:18:10|14.07|12.57|14.06|12.56|14.07|12.57|14.06|12.56|0
1746490700000|2025-05-06 00:18:20|14.07|12.57|14.07|12.57|14.07|12.57|14.06|12.56|0
1746490710000|2025-05-06 00:18:30|14.08|12.58|14.13|12.63|14.13|12.63|14.08|12.58|0
1746490720000|2025-05-06 00:18:40|14.12|12.62|14.13|12.63|14.13|12.63|14.11|12.61|0
1746490730000|2025-05-06 00:18:50|14.12|12.62|14.11|12.61|14.12|12.62|14.11|12.61|0
1746490740000|2025-05-06 00:19:00|14.15|12.65|14.15|12.65|14.16|12.66|14.15|12.65|0
1746490750000|2025-05-06 00:19:10|14.14|12.64|14.13|12.63|14.16|12.66|14.13|12.63|0
1746490760000|2025-05-06 00:19:20|14.12|12.62|14.13|12.63|14.13|12.63|14.12|12.62|0
1746490770000|2025-05-06 00:19:30|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746490780000|2025-05-06 00:19:40|14.13|12.63|14.12|12.62|14.13|12.63|14.12|12.62|0
1746490790000|2025-05-06 00:19:50|14.13|12.63|14.13|12.63|14.14|12.64|14.13|12.63|0
1746490800000|2025-05-06 00:20:00|14.1|12.6|14.09|12.59|14.1|12.6|14.09|12.59|0
1746490810000|2025-05-06 00:20:10|14.1|12.6|14.11|12.61|14.11|12.61|14.08|12.58|0
1746490820000|2025-05-06 00:20:20|14.1|12.6|14.11|12.61|14.11|12.61|14.1|12.6|0
1746490830000|2025-05-06 00:20:30|14.1|12.6|14.11|12.61|14.12|12.62|14.1|12.6|0
1746490840000|2025-05-06 00:20:40|14.12|12.62|14.12|12.62|14.13|12.63|14.12|12.62|0
1746490850000|2025-05-06 00:20:50|14.11|12.61|14.14|12.64|14.15|12.65|14.11|12.61|0
1746490860000|2025-05-06 00:21:00|14.15|12.65|14.16|12.66|14.16|12.66|14.14|12.64|0
1746490870000|2025-05-06 00:21:10|14.15|12.65|14.15|12.65|14.15|12.65|14.15|12.65|0
1746490880000|2025-05-06 00:21:20|14.16|12.66|14.15|12.65|14.16|12.66|14.15|12.65|0
1746490890000|2025-05-06 00:21:30|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746490900000|2025-05-06 00:21:40|14.17|12.67|14.16|12.66|14.17|12.67|14.16|12.66|0
1746490910000|2025-05-06 00:21:50|14.17|12.67|14.16|12.66|14.17|12.67|14.16|12.66|0
1746490920000|2025-05-06 00:22:00|14.15|12.65|14.16|12.66|14.16|12.66|14.15|12.65|0
1746490930000|2025-05-06 00:22:10|14.15|12.65|14.16|12.66|14.16|12.66|14.15|12.65|0
1746490940000|2025-05-06 00:22:20|14.17|12.67|14.16|12.66|14.17|12.67|14.16|12.66|0
1746490950000|2025-05-06 00:22:30|14.15|12.65|14.15|12.65|14.15|12.65|14.15|12.65|0
1746490960000|2025-05-06 00:22:40|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746490970000|2025-05-06 00:22:50|14.15|12.65|14.15|12.65|14.15|12.65|14.15|12.65|0
1746490990000|2025-05-06 00:23:10|14.16|12.66|14.16|12.66|14.16|12.66|14.15|12.65|0
1746491000000|2025-05-06 00:23:20|14.17|12.67|14.18|12.68|14.18|12.68|14.17|12.67|0
1746491010000|2025-05-06 00:23:30|14.16|12.66|14.19|12.69|14.19|12.69|14.16|12.66|0
1746491020000|2025-05-06 00:23:40|14.2|12.7|14.17|12.67|14.2|12.7|14.16|12.66|0
1746491030000|2025-05-06 00:23:50|14.18|12.68|14.17|12.67|14.18|12.68|14.17|12.67|0
1746491040000|2025-05-06 00:24:00|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746491050000|2025-05-06 00:24:10|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746491060000|2025-05-06 00:24:20|14.16|12.66|14.16|12.66|14.17|12.67|14.16|12.66|0
1746491070000|2025-05-06 00:24:30|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746491080000|2025-05-06 00:24:40|14.18|12.68|14.16|12.66|14.18|12.68|14.16|12.66|0
1746491090000|2025-05-06 00:24:50|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746491100000|2025-05-06 00:25:00|14.18|12.68|14.17|12.67|14.18|12.68|14.17|12.67|0
1746491110000|2025-05-06 00:25:10|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746491130000|2025-05-06 00:25:30|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746491150000|2025-05-06 00:25:50|14.16|12.66|14.17|12.67|14.17|12.67|14.16|12.66|0
1746491180000|2025-05-06 00:26:20|14.18|12.68|14.18|12.68|14.19|12.69|14.17|12.67|0
1746491200000|2025-05-06 00:26:40|14.26|12.76|14.24|12.74|14.26|12.76|14.24|12.74|0
1746491210000|2025-05-06 00:26:50|14.23|12.73|14.23|12.73|14.23|12.73|14.21|12.71|0
1746491220000|2025-05-06 00:27:00|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746491230000|2025-05-06 00:27:10|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746491240000|2025-05-06 00:27:20|14.22|12.72|14.21|12.71|14.22|12.72|14.21|12.71|0
1746491250000|2025-05-06 00:27:30|14.15|12.65|14.15|12.65|14.15|12.65|14.15|12.65|0
1746491270000|2025-05-06 00:27:50|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746491280000|2025-05-06 00:28:00|14.22|12.72|14.21|12.71|14.22|12.72|14.21|12.71|0
1746491290000|2025-05-06 00:28:10|14.16|12.66|14.15|12.65|14.16|12.66|14.15|12.65|0
1746491310000|2025-05-06 00:28:30|14.16|12.66|14.17|12.67|14.17|12.67|14.15|12.65|0
1746491330000|2025-05-06 00:28:50|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746491340000|2025-05-06 00:29:00|14.15|12.65|14.16|12.66|14.16|12.66|14.15|12.65|0
1746491350000|2025-05-06 00:29:10|14.15|12.65|14.17|12.67|14.17|12.67|14.15|12.65|0
1746491370000|2025-05-06 00:29:30|14.15|12.65|14.13|12.63|14.15|12.65|14.13|12.63|0
1746491380000|2025-05-06 00:29:40|14.14|12.64|14.15|12.65|14.15|12.65|14.14|12.64|0
1746491390000|2025-05-06 00:29:50|14.14|12.64|14.14|12.64|14.14|12.64|14.14|12.64|0
1746491400000|2025-05-06 00:30:00|14.13|12.63|14.11|12.61|14.13|12.63|14.11|12.61|0
1746491410000|2025-05-06 00:30:10|14.12|12.62|14.11|12.61|14.12|12.62|14.11|12.61|0
1746491420000|2025-05-06 00:30:20|14.1|12.6|14.09|12.59|14.1|12.6|14.08|12.58|0
1746491430000|2025-05-06 00:30:30|14.1|12.6|14.04|12.54|14.1|12.6|14.04|12.54|0
1746491450000|2025-05-06 00:30:50|14.05|12.55|14.06|12.56|14.06|12.56|14.05|12.55|0
1746491460000|2025-05-06 00:31:00|14.05|12.55|14.05|12.55|14.06|12.56|14.05|12.55|0
1746491470000|2025-05-06 00:31:10|14.06|12.56|14.05|12.55|14.06|12.56|14.05|12.55|0
1746491480000|2025-05-06 00:31:20|14.04|12.54|14.05|12.55|14.05|12.55|14.04|12.54|0
1746491490000|2025-05-06 00:31:30|14.06|12.56|14.06|12.56|14.06|12.56|14.06|12.56|0
1746491500000|2025-05-06 00:31:40|14.05|12.55|14.06|12.56|14.06|12.56|14.04|12.54|0
1746491510000|2025-05-06 00:31:50|14.05|12.55|14.05|12.55|14.05|12.55|14.05|12.55|0
1746491520000|2025-05-06 00:32:00|14.04|12.54|14.04|12.54|14.04|12.54|14.04|12.54|0
1746491530000|2025-05-06 00:32:10|14.05|12.55|14.08|12.58|14.08|12.58|14.05|12.55|0
1746491540000|2025-05-06 00:32:20|14.11|12.61|14.06|12.56|14.11|12.61|14.06|12.56|0
1746491550000|2025-05-06 00:32:30|14.07|12.57|14.07|12.57|14.07|12.57|14.07|12.57|0
1746491560000|2025-05-06 00:32:40|14.05|12.55|14.1|12.6|14.1|12.6|14.05|12.55|0
1746491570000|2025-05-06 00:32:50|14.16|12.66|14.15|12.65|14.16|12.66|14.15|12.65|0
1746491580000|2025-05-06 00:33:00|14.14|12.64|14.14|12.64|14.14|12.64|14.13|12.63|0
1746491590000|2025-05-06 00:33:10|14.15|12.65|14.17|12.67|14.17|12.67|14.15|12.65|0
1746491600000|2025-05-06 00:33:20|14.18|12.68|14.15|12.65|14.18|12.68|14.14|12.64|0
1746491610000|2025-05-06 00:33:30|14.14|12.64|14.13|12.63|14.14|12.64|14.13|12.63|0
1746491620000|2025-05-06 00:33:40|14.15|12.65|14.14|12.64|14.15|12.65|14.14|12.64|0
1746491630000|2025-05-06 00:33:50|14.13|12.63|14.15|12.65|14.15|12.65|14.13|12.63|0
1746491640000|2025-05-06 00:34:00|14.13|12.63|14.14|12.64|14.14|12.64|14.13|12.63|0
1746491650000|2025-05-06 00:34:10|14.13|12.63|14.15|12.65|14.15|12.65|14.13|12.63|0
1746491690000|2025-05-06 00:34:50|14.14|12.64|14.14|12.64|14.14|12.64|14.14|12.64|0
1746491700000|2025-05-06 00:35:00|14.13|12.63|14.15|12.65|14.15|12.65|14.13|12.63|0
1746491710000|2025-05-06 00:35:10|14.14|12.64|14.1|12.6|14.15|12.65|14.1|12.6|0
1746491720000|2025-05-06 00:35:20|14.09|12.59|14.09|12.59|14.1|12.6|14.09|12.59|0
1746491730000|2025-05-06 00:35:30|14.1|12.6|14.1|12.6|14.11|12.61|14.1|12.6|0
1746491740000|2025-05-06 00:35:40|14.11|12.61|14.1|12.6|14.12|12.62|14.1|12.6|0
1746491750000|2025-05-06 00:35:50|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746491760000|2025-05-06 00:36:00|14.12|12.62|14.12|12.62|14.13|12.63|14.12|12.62|0
1746491770000|2025-05-06 00:36:10|14.13|12.63|14.1|12.6|14.13|12.63|14.1|12.6|0
1746491780000|2025-05-06 00:36:20|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746491790000|2025-05-06 00:36:30|14.11|12.61|14.11|12.61|14.11|12.61|14.1|12.6|0
1746491800000|2025-05-06 00:36:40|14.09|12.59|14.09|12.59|14.09|12.59|14.09|12.59|0
1746491810000|2025-05-06 00:36:50|14.1|12.6|14.09|12.59|14.1|12.6|14.09|12.59|0
1746491820000|2025-05-06 00:37:00|14.1|12.6|14.09|12.59|14.11|12.61|14.09|12.59|0
1746491830000|2025-05-06 00:37:10|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746491840000|2025-05-06 00:37:20|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746491850000|2025-05-06 00:37:30|14.12|12.62|14.09|12.59|14.14|12.64|14.09|12.59|0
1746491860000|2025-05-06 00:37:40|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746491870000|2025-05-06 00:37:50|14.09|12.59|14.08|12.58|14.09|12.59|14.08|12.58|0
1746491880000|2025-05-06 00:38:00|14.09|12.59|14.11|12.61|14.11|12.61|14.08|12.58|0
1746491890000|2025-05-06 00:38:10|14.1|12.6|14.11|12.61|14.11|12.61|14.1|12.6|0
1746491900000|2025-05-06 00:38:20|14.12|12.62|14.11|12.61|14.12|12.62|14.11|12.61|0
1746491910000|2025-05-06 00:38:30|14.12|12.62|14.11|12.61|14.12|12.62|14.11|12.61|0
1746491920000|2025-05-06 00:38:40|14.13|12.63|14.14|12.64|14.14|12.64|14.13|12.63|0
1746491930000|2025-05-06 00:38:50|14.18|12.68|14.2|12.7|14.21|12.71|14.18|12.68|0
1746491940000|2025-05-06 00:39:00|14.21|12.71|14.15|12.65|14.21|12.71|14.14|12.64|0
1746491950000|2025-05-06 00:39:10|14.14|12.64|14.14|12.64|14.14|12.64|14.13|12.63|0
1746491960000|2025-05-06 00:39:20|14.15|12.65|14.14|12.64|14.15|12.65|14.14|12.64|0
1746491970000|2025-05-06 00:39:30|14.15|12.65|14.16|12.66|14.16|12.66|14.14|12.64|0
1746491980000|2025-05-06 00:39:40|14.17|12.67|14.16|12.66|14.17|12.67|14.16|12.66|0
1746491990000|2025-05-06 00:39:50|14.15|12.65|14.15|12.65|14.16|12.66|14.15|12.65|0
1746492000000|2025-05-06 00:40:00|14.14|12.64|14.17|12.67|14.17|12.67|14.14|12.64|0
1746492010000|2025-05-06 00:40:10|14.16|12.66|14.17|12.67|14.17|12.67|14.16|12.66|0
1746492020000|2025-05-06 00:40:20|14.16|12.66|14.15|12.65|14.16|12.66|14.15|12.65|0
1746492040000|2025-05-06 00:40:40|14.16|12.66|14.15|12.65|14.16|12.66|14.15|12.65|0
1746492050000|2025-05-06 00:40:50|14.16|12.66|14.17|12.67|14.17|12.67|14.16|12.66|0
1746492060000|2025-05-06 00:41:00|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746492070000|2025-05-06 00:41:10|14.15|12.65|14.15|12.65|14.15|12.65|14.15|12.65|0
1746492100000|2025-05-06 00:41:40|14.16|12.66|14.17|12.67|14.17|12.67|14.15|12.65|0
1746492120000|2025-05-06 00:42:00|14.16|12.66|14.17|12.67|14.17|12.67|14.16|12.66|0
1746492130000|2025-05-06 00:42:10|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746492160000|2025-05-06 00:42:40|14.17|12.67|14.16|12.66|14.18|12.68|14.16|12.66|0
1746492170000|2025-05-06 00:42:50|14.19|12.69|14.19|12.69|14.19|12.69|14.19|12.69|0
1746492180000|2025-05-06 00:43:00|14.17|12.67|14.17|12.67|14.17|12.67|14.16|12.66|0
1746492190000|2025-05-06 00:43:10|14.19|12.69|14.25|12.75|14.26|12.76|14.18|12.68|0
1746492200000|2025-05-06 00:43:20|14.26|12.76|14.26|12.76|14.26|12.76|14.25|12.75|0
1746492210000|2025-05-06 00:43:30|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746492220000|2025-05-06 00:43:40|14.26|12.76|14.26|12.76|14.26|12.76|14.25|12.75|0
1746492230000|2025-05-06 00:43:50|14.25|12.75|14.25|12.75|14.26|12.76|14.25|12.75|0
1746492240000|2025-05-06 00:44:00|14.26|12.76|14.25|12.75|14.26|12.76|14.25|12.75|0
1746492260000|2025-05-06 00:44:20|14.26|12.76|14.27|12.77|14.27|12.77|14.26|12.76|0
1746492270000|2025-05-06 00:44:30|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746492280000|2025-05-06 00:44:40|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746492290000|2025-05-06 00:44:50|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746492300000|2025-05-06 00:45:00|14.23|12.73|14.25|12.75|14.25|12.75|14.23|12.73|0
1746492310000|2025-05-06 00:45:10|14.26|12.76|14.25|12.75|14.26|12.76|14.25|12.75|0
1746492320000|2025-05-06 00:45:20|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746492330000|2025-05-06 00:45:30|14.24|12.74|14.2|12.7|14.25|12.75|14.2|12.7|0
1746492340000|2025-05-06 00:45:40|14.19|12.69|14.19|12.69|14.2|12.7|14.19|12.69|0
1746492350000|2025-05-06 00:45:50|14.18|12.68|14.17|12.67|14.18|12.68|14.16|12.66|0
1746492360000|2025-05-06 00:46:00|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746492380000|2025-05-06 00:46:20|14.17|12.67|14.16|12.66|14.17|12.67|14.16|12.66|0
1746492390000|2025-05-06 00:46:30|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746492400000|2025-05-06 00:46:40|14.16|12.66|14.22|12.72|14.22|12.72|14.16|12.66|0
1746492420000|2025-05-06 00:47:00|14.2|12.7|14.21|12.71|14.21|12.71|14.2|12.7|0
1746492430000|2025-05-06 00:47:10|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746492440000|2025-05-06 00:47:20|14.19|12.69|14.19|12.69|14.19|12.69|14.19|12.69|0
1746492450000|2025-05-06 00:47:30|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746492460000|2025-05-06 00:47:40|14.19|12.69|14.21|12.71|14.21|12.71|14.19|12.69|0
1746492470000|2025-05-06 00:47:50|14.22|12.72|14.24|12.74|14.24|12.74|14.22|12.72|0
1746492480000|2025-05-06 00:48:00|14.26|12.76|14.25|12.75|14.26|12.76|14.25|12.75|0
1746492490000|2025-05-06 00:48:10|14.24|12.74|14.24|12.74|14.25|12.75|14.24|12.74|0
1746492500000|2025-05-06 00:48:20|14.25|12.75|14.24|12.74|14.25|12.75|14.24|12.74|0
1746492520000|2025-05-06 00:48:40|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746492530000|2025-05-06 00:48:50|14.25|12.75|14.27|12.77|14.27|12.77|14.25|12.75|0
1746492540000|2025-05-06 00:49:00|14.28|12.78|14.25|12.75|14.28|12.78|14.24|12.74|0
1746492550000|2025-05-06 00:49:10|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746492560000|2025-05-06 00:49:20|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746492570000|2025-05-06 00:49:30|14.24|12.74|14.26|12.76|14.26|12.76|14.24|12.74|0
1746492580000|2025-05-06 00:49:40|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746492590000|2025-05-06 00:49:50|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746492600000|2025-05-06 00:50:00|14.25|12.75|14.27|12.77|14.27|12.77|14.25|12.75|0
1746492610000|2025-05-06 00:50:10|14.28|12.78|14.31|12.81|14.31|12.81|14.28|12.78|0
1746492620000|2025-05-06 00:50:20|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746492630000|2025-05-06 00:50:30|14.31|12.81|14.32|12.82|14.32|12.82|14.31|12.81|0
1746492640000|2025-05-06 00:50:40|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746492650000|2025-05-06 00:50:50|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746492660000|2025-05-06 00:51:00|14.3|12.8|14.22|12.72|14.3|12.8|14.21|12.71|0
1746492670000|2025-05-06 00:51:10|14.21|12.71|14.21|12.71|14.22|12.72|14.21|12.71|0
1746492680000|2025-05-06 00:51:20|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746492690000|2025-05-06 00:51:30|14.23|12.73|14.2|12.7|14.23|12.73|14.2|12.7|0
1746492700000|2025-05-06 00:51:40|14.19|12.69|14.18|12.68|14.19|12.69|14.18|12.68|0
1746492710000|2025-05-06 00:51:50|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746492720000|2025-05-06 00:52:00|14.19|12.69|14.18|12.68|14.19|12.69|14.18|12.68|0
1746492730000|2025-05-06 00:52:10|14.19|12.69|14.19|12.69|14.19|12.69|14.18|12.68|0
1746492740000|2025-05-06 00:52:20|14.18|12.68|14.19|12.69|14.19|12.69|14.17|12.67|0
1746492750000|2025-05-06 00:52:30|14.2|12.7|14.22|12.72|14.22|12.72|14.2|12.7|0
1746492760000|2025-05-06 00:52:40|14.23|12.73|14.23|12.73|14.23|12.73|14.22|12.72|0
1746492770000|2025-05-06 00:52:50|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746492780000|2025-05-06 00:53:00|14.2|12.7|14.19|12.69|14.2|12.7|14.19|12.69|0
1746492790000|2025-05-06 00:53:10|14.2|12.7|14.2|12.7|14.2|12.7|14.19|12.69|0
1746492800000|2025-05-06 00:53:20|14.19|12.69|14.2|12.7|14.2|12.7|14.19|12.69|0
1746492820000|2025-05-06 00:53:40|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746492830000|2025-05-06 00:53:50|14.21|12.71|14.21|12.71|14.21|12.71|14.2|12.7|0
1746492840000|2025-05-06 00:54:00|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746492850000|2025-05-06 00:54:10|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746492860000|2025-05-06 00:54:20|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746492880000|2025-05-06 00:54:40|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746492890000|2025-05-06 00:54:50|14.2|12.7|14.19|12.69|14.2|12.7|14.19|12.69|0
1746492900000|2025-05-06 00:55:00|14.2|12.7|14.2|12.7|14.21|12.71|14.2|12.7|0
1746492910000|2025-05-06 00:55:10|14.21|12.71|14.19|12.69|14.21|12.71|14.19|12.69|0
1746492920000|2025-05-06 00:55:20|14.2|12.7|14.19|12.69|14.2|12.7|14.19|12.69|0
1746492930000|2025-05-06 00:55:30|14.2|12.7|14.2|12.7|14.2|12.7|14.19|12.69|0
1746492940000|2025-05-06 00:55:40|14.19|12.69|14.2|12.7|14.2|12.7|14.19|12.69|0
1746492960000|2025-05-06 00:56:00|14.21|12.71|14.21|12.71|14.23|12.73|14.21|12.71|0
1746492970000|2025-05-06 00:56:10|14.2|12.7|14.2|12.7|14.2|12.7|14.19|12.69|0
1746492980000|2025-05-06 00:56:20|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746492990000|2025-05-06 00:56:30|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746493010000|2025-05-06 00:56:50|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746493020000|2025-05-06 00:57:00|14.19|12.69|14.2|12.7|14.2|12.7|14.19|12.69|0
1746493030000|2025-05-06 00:57:10|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746493040000|2025-05-06 00:57:20|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746493050000|2025-05-06 00:57:30|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746493070000|2025-05-06 00:57:50|14.19|12.69|14.19|12.69|14.2|12.7|14.18|12.68|0
1746493080000|2025-05-06 00:58:00|14.16|12.66|14.16|12.66|14.17|12.67|14.16|12.66|0
1746493090000|2025-05-06 00:58:10|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746493100000|2025-05-06 00:58:20|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746493110000|2025-05-06 00:58:30|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746493120000|2025-05-06 00:58:40|14.1|12.6|14.11|12.61|14.11|12.61|14.1|12.6|0
1746493130000|2025-05-06 00:58:50|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746493170000|2025-05-06 00:59:30|14.09|12.59|14.09|12.59|14.09|12.59|14.09|12.59|0
1746493180000|2025-05-06 00:59:40|14.08|12.58|14.1|12.6|14.1|12.6|14.08|12.58|0
1746493190000|2025-05-06 00:59:50|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746493200000|2025-05-06 01:00:00|14|12.5|14|12.5|14|12.5|14|12.5|0
1746493210000|2025-05-06 01:00:10|14.01|12.51|14.02|12.52|14.02|12.52|14|12.5|0
1746493220000|2025-05-06 01:00:20|14.12|12.62|14.13|12.63|14.13|12.63|14.11|12.61|0
1746493230000|2025-05-06 01:00:30|14.12|12.62|14.12|12.62|14.12|12.62|14.11|12.61|0
1746493240000|2025-05-06 01:00:40|14.11|12.61|14.13|12.63|14.13|12.63|14.11|12.61|0
1746493250000|2025-05-06 01:00:50|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746493260000|2025-05-06 01:01:00|14.11|12.61|14.1|12.6|14.13|12.63|14.1|12.6|0
1746493270000|2025-05-06 01:01:10|14.11|12.61|14.09|12.59|14.11|12.61|14.09|12.59|0
1746493280000|2025-05-06 01:01:20|14.1|12.6|14.09|12.59|14.1|12.6|14.09|12.59|0
1746493300000|2025-05-06 01:01:40|14.15|12.65|14.14|12.64|14.15|12.65|14.14|12.64|0
1746493310000|2025-05-06 01:01:50|14.16|12.66|14.15|12.65|14.16|12.66|14.15|12.65|0
1746493320000|2025-05-06 01:02:00|14.16|12.66|14.15|12.65|14.16|12.66|14.15|12.65|0
1746493330000|2025-05-06 01:02:10|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746493340000|2025-05-06 01:02:20|14.17|12.67|14.18|12.68|14.18|12.68|14.17|12.67|0
1746493350000|2025-05-06 01:02:30|14.16|12.66|14.14|12.64|14.16|12.66|14.14|12.64|0
1746493360000|2025-05-06 01:02:40|14.15|12.65|14.15|12.65|14.15|12.65|14.15|12.65|0
1746493380000|2025-05-06 01:03:00|14.17|12.67|14.17|12.67|14.17|12.67|14.16|12.66|0
1746493390000|2025-05-06 01:03:10|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746493400000|2025-05-06 01:03:20|14.17|12.67|14.17|12.67|14.17|12.67|14.16|12.66|0
1746493410000|2025-05-06 01:03:30|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746493420000|2025-05-06 01:03:40|14.18|12.68|14.15|12.65|14.18|12.68|14.15|12.65|0
1746493430000|2025-05-06 01:03:50|14.14|12.64|14.13|12.63|14.14|12.64|14.13|12.63|0
1746493440000|2025-05-06 01:04:00|14.15|12.65|14.16|12.66|14.16|12.66|14.13|12.63|0
1746493450000|2025-05-06 01:04:10|14.17|12.67|14.16|12.66|14.17|12.67|14.16|12.66|0
1746493460000|2025-05-06 01:04:20|14.17|12.67|14.18|12.68|14.18|12.68|14.17|12.67|0
1746493470000|2025-05-06 01:04:30|14.17|12.67|14.14|12.64|14.17|12.67|14.14|12.64|0
1746493480000|2025-05-06 01:04:40|14.15|12.65|14.15|12.65|14.15|12.65|14.15|12.65|0
1746493490000|2025-05-06 01:04:50|14.14|12.64|14.14|12.64|14.14|12.64|14.14|12.64|0
1746493500000|2025-05-06 01:05:00|14.15|12.65|14.18|12.68|14.18|12.68|14.15|12.65|0
1746493510000|2025-05-06 01:05:10|14.17|12.67|14.17|12.67|14.18|12.68|14.15|12.65|0
1746493520000|2025-05-06 01:05:20|14.14|12.64|14.14|12.64|14.15|12.65|14.14|12.64|0
1746493530000|2025-05-06 01:05:30|14.16|12.66|14.18|12.68|14.18|12.68|14.16|12.66|0
1746493540000|2025-05-06 01:05:40|14.17|12.67|14.18|12.68|14.19|12.69|14.17|12.67|0
1746493550000|2025-05-06 01:05:50|14.16|12.66|14.17|12.67|14.17|12.67|14.16|12.66|0
1746493560000|2025-05-06 01:06:00|14.18|12.68|14.18|12.68|14.18|12.68|14.16|12.66|0
1746493570000|2025-05-06 01:06:10|14.17|12.67|14.21|12.71|14.21|12.71|14.17|12.67|0
1746493580000|2025-05-06 01:06:20|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746493590000|2025-05-06 01:06:30|14.23|12.73|14.24|12.74|14.24|12.74|14.22|12.72|0
1746493600000|2025-05-06 01:06:40|14.23|12.73|14.24|12.74|14.24|12.74|14.22|12.72|0
1746493610000|2025-05-06 01:06:50|14.23|12.73|14.23|12.73|14.23|12.73|14.23|12.73|0
1746493620000|2025-05-06 01:07:00|14.22|12.72|14.26|12.76|14.26|12.76|14.22|12.72|0
1746493630000|2025-05-06 01:07:10|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746493640000|2025-05-06 01:07:20|14.25|12.75|14.26|12.76|14.27|12.77|14.25|12.75|0
1746493650000|2025-05-06 01:07:30|14.27|12.77|14.26|12.76|14.28|12.78|14.26|12.76|0
1746493660000|2025-05-06 01:07:40|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746493670000|2025-05-06 01:07:50|14.22|12.72|14.21|12.71|14.22|12.72|14.21|12.71|0
1746493680000|2025-05-06 01:08:00|14.18|12.68|14.17|12.67|14.18|12.68|14.17|12.67|0
1746493690000|2025-05-06 01:08:10|14.16|12.66|14.21|12.71|14.21|12.71|14.16|12.66|0
1746493700000|2025-05-06 01:08:20|14.22|12.72|14.24|12.74|14.24|12.74|14.22|12.72|0
1746493710000|2025-05-06 01:08:30|14.2|12.7|14.19|12.69|14.2|12.7|14.19|12.69|0
1746493720000|2025-05-06 01:08:40|14.2|12.7|14.22|12.72|14.22|12.72|14.2|12.7|0
1746493730000|2025-05-06 01:08:50|14.21|12.71|14.19|12.69|14.21|12.71|14.19|12.69|0
1746493740000|2025-05-06 01:09:00|14.2|12.7|14.21|12.71|14.22|12.72|14.2|12.7|0
1746493760000|2025-05-06 01:09:20|14.22|12.72|14.21|12.71|14.22|12.72|14.21|12.71|0
1746493790000|2025-05-06 01:09:50|14.22|12.72|14.21|12.71|14.22|12.72|14.21|12.71|0
1746493800000|2025-05-06 01:10:00|14.19|12.69|14.19|12.69|14.19|12.69|14.19|12.69|0
1746493810000|2025-05-06 01:10:10|14.2|12.7|14.21|12.71|14.21|12.71|14.2|12.7|0
1746493830000|2025-05-06 01:10:30|14.2|12.7|14.18|12.68|14.2|12.7|14.18|12.68|0
1746493840000|2025-05-06 01:10:40|14.17|12.67|14.19|12.69|14.2|12.7|14.17|12.67|0
1746493850000|2025-05-06 01:10:50|14.18|12.68|14.18|12.68|14.18|12.68|14.18|12.68|0
1746493860000|2025-05-06 01:11:00|14.17|12.67|14.19|12.69|14.19|12.69|14.17|12.67|0
1746493870000|2025-05-06 01:11:10|14.18|12.68|14.15|12.65|14.18|12.68|14.14|12.64|0
1746493890000|2025-05-06 01:11:30|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746493900000|2025-05-06 01:11:40|14.15|12.65|14.15|12.65|14.15|12.65|14.15|12.65|0
1746493910000|2025-05-06 01:11:50|14.16|12.66|14.18|12.68|14.18|12.68|14.16|12.66|0
1746493920000|2025-05-06 01:12:00|14.19|12.69|14.17|12.67|14.19|12.69|14.17|12.67|0
1746493930000|2025-05-06 01:12:10|14.16|12.66|14.17|12.67|14.17|12.67|14.16|12.66|0
1746493940000|2025-05-06 01:12:20|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746493950000|2025-05-06 01:12:30|14.19|12.69|14.21|12.71|14.21|12.71|14.19|12.69|0
1746493960000|2025-05-06 01:12:40|14.2|12.7|14.18|12.68|14.2|12.7|14.18|12.68|0
1746493970000|2025-05-06 01:12:50|14.19|12.69|14.21|12.71|14.21|12.71|14.18|12.68|0
1746494000000|2025-05-06 01:13:20|14.19|12.69|14.19|12.69|14.19|12.69|14.19|12.69|0
1746494020000|2025-05-06 01:13:40|14.18|12.68|14.19|12.69|14.2|12.7|14.18|12.68|0
1746494030000|2025-05-06 01:13:50|14.2|12.7|14.19|12.69|14.2|12.7|14.19|12.69|0
1746494040000|2025-05-06 01:14:00|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746494050000|2025-05-06 01:14:10|14.19|12.69|14.18|12.68|14.19|12.69|14.18|12.68|0
1746494060000|2025-05-06 01:14:20|14.19|12.69|14.19|12.69|14.19|12.69|14.19|12.69|0
1746494070000|2025-05-06 01:14:30|14.18|12.68|14.18|12.68|14.18|12.68|14.18|12.68|0
1746494080000|2025-05-06 01:14:40|14.16|12.66|14.18|12.68|14.18|12.68|14.16|12.66|0
1746494090000|2025-05-06 01:14:50|14.17|12.67|14.09|12.59|14.18|12.68|14.09|12.59|0
1746494100000|2025-05-06 01:15:00|14.1|12.6|14.09|12.59|14.1|12.6|14.09|12.59|0
1746494110000|2025-05-06 01:15:10|14.1|12.6|14.11|12.61|14.12|12.62|14.09|12.59|0
1746494120000|2025-05-06 01:15:20|14.12|12.62|14.11|12.61|14.12|12.62|14.11|12.61|0
1746494130000|2025-05-06 01:15:30|14.09|12.59|14.09|12.59|14.09|12.59|14.09|12.59|0
1746494140000|2025-05-06 01:15:40|14.08|12.58|14.09|12.59|14.09|12.59|14.08|12.58|0
1746494150000|2025-05-06 01:15:50|14.1|12.6|14.1|12.6|14.1|12.6|14.09|12.59|0
1746494160000|2025-05-06 01:16:00|14.11|12.61|14.1|12.6|14.12|12.62|14.1|12.6|0
1746494170000|2025-05-06 01:16:10|14.09|12.59|14.1|12.6|14.1|12.6|14.09|12.59|0
1746494190000|2025-05-06 01:16:30|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746494210000|2025-05-06 01:16:50|14.09|12.59|14.11|12.61|14.12|12.62|14.09|12.59|0
1746494220000|2025-05-06 01:17:00|14.12|12.62|14.12|12.62|14.13|12.63|14.12|12.62|0
1746494230000|2025-05-06 01:17:10|14.1|12.6|14.19|12.69|14.19|12.69|14.09|12.59|0
1746494250000|2025-05-06 01:17:30|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746494260000|2025-05-06 01:17:40|14.21|12.71|14.21|12.71|14.21|12.71|14.2|12.7|0
1746494270000|2025-05-06 01:17:50|14.19|12.69|14.19|12.69|14.19|12.69|14.19|12.69|0
1746494280000|2025-05-06 01:18:00|14.2|12.7|14.19|12.69|14.21|12.71|14.19|12.69|0
1746494290000|2025-05-06 01:18:10|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746494310000|2025-05-06 01:18:30|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746494320000|2025-05-06 01:18:40|14.21|12.71|14.22|12.72|14.22|12.72|14.21|12.71|0
1746494330000|2025-05-06 01:18:50|14.2|12.7|14.21|12.71|14.22|12.72|14.2|12.7|0
1746494340000|2025-05-06 01:19:00|14.22|12.72|14.2|12.7|14.22|12.72|14.2|12.7|0
1746494350000|2025-05-06 01:19:10|14.19|12.69|14.19|12.69|14.19|12.69|14.19|12.69|0
1746494360000|2025-05-06 01:19:20|14.18|12.68|14.18|12.68|14.19|12.69|14.18|12.68|0
1746494370000|2025-05-06 01:19:30|14.17|12.67|14.21|12.71|14.21|12.71|14.17|12.67|0
1746494380000|2025-05-06 01:19:40|14.22|12.72|14.21|12.71|14.22|12.72|14.21|12.71|0
1746494390000|2025-05-06 01:19:50|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746494400000|2025-05-06 01:20:00|14.19|12.69|14.18|12.68|14.19|12.69|14.18|12.68|0
1746494410000|2025-05-06 01:20:10|14.19|12.69|14.18|12.68|14.19|12.69|14.18|12.68|0
1746494420000|2025-05-06 01:20:20|14.17|12.67|14.09|12.59|14.17|12.67|14.09|12.59|0
1746494430000|2025-05-06 01:20:30|14.08|12.58|14.08|12.58|14.08|12.58|14.08|12.58|0
1746494440000|2025-05-06 01:20:40|14.1|12.6|14.1|12.6|14.1|12.6|14.09|12.59|0
1746494450000|2025-05-06 01:20:50|14.09|12.59|14.1|12.6|14.1|12.6|14.09|12.59|0
1746494460000|2025-05-06 01:21:00|14.09|12.59|14.09|12.59|14.1|12.6|14.09|12.59|0
1746494470000|2025-05-06 01:21:10|14.1|12.6|14.08|12.58|14.1|12.6|14.08|12.58|0
1746494480000|2025-05-06 01:21:20|14.09|12.59|14.11|12.61|14.11|12.61|14.09|12.59|0
1746494490000|2025-05-06 01:21:30|14.1|12.6|14.1|12.6|14.1|12.6|14.09|12.59|0
1746494500000|2025-05-06 01:21:40|14.09|12.59|14.08|12.58|14.09|12.59|14.08|12.58|0
1746494510000|2025-05-06 01:21:50|14.09|12.59|14.11|12.61|14.11|12.61|14.08|12.58|0
1746494530000|2025-05-06 01:22:10|14.12|12.62|14.13|12.63|14.14|12.64|14.12|12.62|0
1746494540000|2025-05-06 01:22:20|14.14|12.64|14.12|12.62|14.14|12.64|14.12|12.62|0
1746494560000|2025-05-06 01:22:40|14.11|12.61|14.1|12.6|14.11|12.61|14.09|12.59|0
1746494570000|2025-05-06 01:22:50|14.09|12.59|14.11|12.61|14.11|12.61|14.09|12.59|0
1746494590000|2025-05-06 01:23:10|14.1|12.6|14.08|12.58|14.1|12.6|14.08|12.58|0
1746494600000|2025-05-06 01:23:20|14.09|12.59|14.09|12.59|14.09|12.59|14.09|12.59|0
1746494610000|2025-05-06 01:23:30|14.08|12.58|14.09|12.59|14.09|12.59|14.08|12.58|0
1746494620000|2025-05-06 01:23:40|14.1|12.6|14.09|12.59|14.1|12.6|14.09|12.59|0
1746494630000|2025-05-06 01:23:50|14.08|12.58|14.08|12.58|14.08|12.58|14.08|12.58|0
1746494640000|2025-05-06 01:24:00|14.1|12.6|14.11|12.61|14.11|12.61|14.08|12.58|0
1746494650000|2025-05-06 01:24:10|14.12|12.62|14.14|12.64|14.14|12.64|14.12|12.62|0
1746494660000|2025-05-06 01:24:20|14.1|12.6|14.11|12.61|14.11|12.61|14.1|12.6|0
1746494670000|2025-05-06 01:24:30|14.12|12.62|14.11|12.61|14.12|12.62|14.1|12.6|0
1746494680000|2025-05-06 01:24:40|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746494690000|2025-05-06 01:24:50|14.16|12.66|14.16|12.66|14.16|12.66|14.15|12.65|0
1746494700000|2025-05-06 01:25:00|14.17|12.67|14.15|12.65|14.18|12.68|14.15|12.65|0
1746494720000|2025-05-06 01:25:20|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746494730000|2025-05-06 01:25:30|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746494740000|2025-05-06 01:25:40|14.16|12.66|14.18|12.68|14.18|12.68|14.16|12.66|0
1746494750000|2025-05-06 01:25:50|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746494770000|2025-05-06 01:26:10|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746494780000|2025-05-06 01:26:20|14.09|12.59|14.09|12.59|14.09|12.59|14.09|12.59|0
1746494790000|2025-05-06 01:26:30|14.11|12.61|14.12|12.62|14.12|12.62|14.11|12.61|0
1746494800000|2025-05-06 01:26:40|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746494810000|2025-05-06 01:26:50|14.1|12.6|14.11|12.61|14.11|12.61|14.1|12.6|0
1746494820000|2025-05-06 01:27:00|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746494830000|2025-05-06 01:27:10|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746494850000|2025-05-06 01:27:30|14.12|12.62|14.11|12.61|14.12|12.62|14.11|12.61|0
1746494870000|2025-05-06 01:27:50|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746494880000|2025-05-06 01:28:00|14.12|12.62|14.13|12.63|14.14|12.64|14.12|12.62|0
1746494890000|2025-05-06 01:28:10|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746494900000|2025-05-06 01:28:20|14.22|12.72|14.21|12.71|14.22|12.72|14.21|12.71|0
1746494910000|2025-05-06 01:28:30|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746494920000|2025-05-06 01:28:40|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746494930000|2025-05-06 01:28:50|14.21|12.71|14.22|12.72|14.22|12.72|14.21|12.71|0
1746494940000|2025-05-06 01:29:00|14.24|12.74|14.2|12.7|14.24|12.74|14.2|12.7|0
1746494950000|2025-05-06 01:29:10|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746494960000|2025-05-06 01:29:20|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746494970000|2025-05-06 01:29:30|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746494990000|2025-05-06 01:29:50|14.21|12.71|14.22|12.72|14.22|12.72|14.21|12.71|0
1746495000000|2025-05-06 01:30:00|14.23|12.73|14.18|12.68|14.23|12.73|14.18|12.68|0
1746495010000|2025-05-06 01:30:10|14.19|12.69|14.18|12.68|14.19|12.69|14.18|12.68|0
1746495020000|2025-05-06 01:30:20|14.21|12.71|14.23|12.73|14.23|12.73|14.21|12.71|0
1746495030000|2025-05-06 01:30:30|14.22|12.72|14.21|12.71|14.22|12.72|14.21|12.71|0
1746495040000|2025-05-06 01:30:40|14.22|12.72|14.21|12.71|14.22|12.72|14.21|12.71|0
1746495050000|2025-05-06 01:30:50|14.22|12.72|14.24|12.74|14.24|12.74|14.22|12.72|0
1746495060000|2025-05-06 01:31:00|14.23|12.73|14.2|12.7|14.24|12.74|14.2|12.7|0
1746495070000|2025-05-06 01:31:10|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746495080000|2025-05-06 01:31:20|14.2|12.7|14.22|12.72|14.22|12.72|14.18|12.68|0
1746495090000|2025-05-06 01:31:30|14.23|12.73|14.23|12.73|14.23|12.73|14.23|12.73|0
1746495100000|2025-05-06 01:31:40|14.22|12.72|14.22|12.72|14.23|12.73|14.21|12.71|0
1746495110000|2025-05-06 01:31:50|14.23|12.73|14.26|12.76|14.26|12.76|14.22|12.72|0
1746495120000|2025-05-06 01:32:00|14.25|12.75|14.25|12.75|14.25|12.75|14.24|12.74|0
1746495130000|2025-05-06 01:32:10|14.27|12.77|14.27|12.77|14.27|12.77|14.25|12.75|0
1746495140000|2025-05-06 01:32:20|14.26|12.76|14.26|12.76|14.27|12.77|14.26|12.76|0
1746495150000|2025-05-06 01:32:30|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746495160000|2025-05-06 01:32:40|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746495170000|2025-05-06 01:32:50|14.26|12.76|14.26|12.76|14.27|12.77|14.26|12.76|0
1746495180000|2025-05-06 01:33:00|14.27|12.77|14.28|12.78|14.28|12.78|14.27|12.77|0
1746495190000|2025-05-06 01:33:10|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746495210000|2025-05-06 01:33:30|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746495220000|2025-05-06 01:33:40|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746495230000|2025-05-06 01:33:50|14.26|12.76|14.25|12.75|14.26|12.76|14.25|12.75|0
1746495240000|2025-05-06 01:34:00|14.26|12.76|14.31|12.81|14.31|12.81|14.26|12.76|0
1746495250000|2025-05-06 01:34:10|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746495260000|2025-05-06 01:34:20|14.2|12.7|14.21|12.71|14.22|12.72|14.2|12.7|0
1746495280000|2025-05-06 01:34:40|14.2|12.7|14.22|12.72|14.22|12.72|14.2|12.7|0
1746495290000|2025-05-06 01:34:50|14.23|12.73|14.23|12.73|14.23|12.73|14.23|12.73|0
1746495300000|2025-05-06 01:35:00|14.22|12.72|14.2|12.7|14.22|12.72|14.2|12.7|0
1746495310000|2025-05-06 01:35:10|14.21|12.71|14.22|12.72|14.22|12.72|14.2|12.7|0
1746495320000|2025-05-06 01:35:20|14.23|12.73|14.23|12.73|14.23|12.73|14.23|12.73|0
1746495330000|2025-05-06 01:35:30|14.22|12.72|14.22|12.72|14.22|12.72|14.21|12.71|0
1746495340000|2025-05-06 01:35:40|14.21|12.71|14.26|12.76|14.26|12.76|14.21|12.71|0
1746495350000|2025-05-06 01:35:50|14.28|12.78|14.27|12.77|14.28|12.78|14.27|12.77|0
1746495360000|2025-05-06 01:36:00|14.26|12.76|14.26|12.76|14.27|12.77|14.25|12.75|0
1746495370000|2025-05-06 01:36:10|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746495380000|2025-05-06 01:36:20|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746495390000|2025-05-06 01:36:30|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746495400000|2025-05-06 01:36:40|14.27|12.77|14.28|12.78|14.28|12.78|14.26|12.76|0
1746495410000|2025-05-06 01:36:50|14.26|12.76|14.32|12.82|14.32|12.82|14.26|12.76|0
1746495420000|2025-05-06 01:37:00|14.33|12.83|14.37|12.87|14.37|12.87|14.33|12.83|0
1746495430000|2025-05-06 01:37:10|14.38|12.88|14.36|12.86|14.38|12.88|14.36|12.86|0
1746495440000|2025-05-06 01:37:20|14.4|12.9|14.38|12.88|14.4|12.9|14.38|12.88|0
1746495450000|2025-05-06 01:37:30|14.39|12.89|14.27|12.77|14.39|12.89|14.27|12.77|0
1746495460000|2025-05-06 01:37:40|14.28|12.78|14.3|12.8|14.3|12.8|14.28|12.78|0
1746495470000|2025-05-06 01:37:50|14.29|12.79|14.3|12.8|14.3|12.8|14.29|12.79|0
1746495480000|2025-05-06 01:38:00|14.31|12.81|14.36|12.86|14.36|12.86|14.3|12.8|0
1746495490000|2025-05-06 01:38:10|14.37|12.87|14.37|12.87|14.38|12.88|14.37|12.87|0
1746495500000|2025-05-06 01:38:20|14.36|12.86|14.34|12.84|14.36|12.86|14.34|12.84|0
1746495510000|2025-05-06 01:38:30|14.36|12.86|14.34|12.84|14.38|12.88|14.34|12.84|0
1746495520000|2025-05-06 01:38:40|14.32|12.82|14.33|12.83|14.34|12.84|14.32|12.82|0
1746495530000|2025-05-06 01:38:50|14.34|12.84|14.37|12.87|14.37|12.87|14.34|12.84|0
1746495540000|2025-05-06 01:39:00|14.36|12.86|14.33|12.83|14.36|12.86|14.33|12.83|0
1746495550000|2025-05-06 01:39:10|14.34|12.84|14.33|12.83|14.34|12.84|14.33|12.83|0
1746495560000|2025-05-06 01:39:20|14.34|12.84|14.34|12.84|14.34|12.84|14.33|12.83|0
1746495570000|2025-05-06 01:39:30|14.33|12.83|14.36|12.86|14.36|12.86|14.33|12.83|0
1746495580000|2025-05-06 01:39:40|14.37|12.87|14.37|12.87|14.37|12.87|14.37|12.87|0
1746495590000|2025-05-06 01:39:50|14.36|12.86|14.36|12.86|14.36|12.86|14.35|12.85|0
1746495600000|2025-05-06 01:40:00|14.37|12.87|14.36|12.86|14.37|12.87|14.36|12.86|0
1746495610000|2025-05-06 01:40:10|14.35|12.85|14.35|12.85|14.36|12.86|14.35|12.85|0
1746495620000|2025-05-06 01:40:20|14.33|12.83|14.35|12.85|14.35|12.85|14.32|12.82|0
1746495630000|2025-05-06 01:40:30|14.36|12.86|14.36|12.86|14.36|12.86|14.36|12.86|0
1746495640000|2025-05-06 01:40:40|14.38|12.88|14.36|12.86|14.38|12.88|14.36|12.86|0
1746495650000|2025-05-06 01:40:50|14.38|12.88|14.38|12.88|14.38|12.88|14.38|12.88|0
1746495660000|2025-05-06 01:41:00|14.35|12.85|14.36|12.86|14.36|12.86|14.35|12.85|0
1746495670000|2025-05-06 01:41:10|14.35|12.85|14.41|12.91|14.41|12.91|14.35|12.85|0
1746495680000|2025-05-06 01:41:20|14.42|12.92|14.42|12.92|14.42|12.92|14.41|12.91|0
1746495690000|2025-05-06 01:41:30|14.4|12.9|14.42|12.92|14.42|12.92|14.39|12.89|0
1746495700000|2025-05-06 01:41:40|14.41|12.91|14.4|12.9|14.41|12.91|14.4|12.9|0
1746495710000|2025-05-06 01:41:50|14.39|12.89|14.36|12.86|14.39|12.89|14.34|12.84|0
1746495720000|2025-05-06 01:42:00|14.37|12.87|14.36|12.86|14.37|12.87|14.35|12.85|0
1746495730000|2025-05-06 01:42:10|14.35|12.85|14.35|12.85|14.35|12.85|14.35|12.85|0
1746495740000|2025-05-06 01:42:20|14.33|12.83|14.37|12.87|14.37|12.87|14.33|12.83|0
1746495750000|2025-05-06 01:42:30|14.36|12.86|14.35|12.85|14.36|12.86|14.35|12.85|0
1746495780000|2025-05-06 01:43:00|14.36|12.86|14.36|12.86|14.36|12.86|14.36|12.86|0
1746495790000|2025-05-06 01:43:10|14.37|12.87|14.37|12.87|14.38|12.88|14.36|12.86|0
1746495810000|2025-05-06 01:43:30|14.41|12.91|14.42|12.92|14.42|12.92|14.4|12.9|0
1746495820000|2025-05-06 01:43:40|14.41|12.91|14.42|12.92|14.42|12.92|14.41|12.91|0
1746495830000|2025-05-06 01:43:50|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746495840000|2025-05-06 01:44:00|14.38|12.88|14.39|12.89|14.39|12.89|14.38|12.88|0
1746495850000|2025-05-06 01:44:10|14.4|12.9|14.42|12.92|14.42|12.92|14.4|12.9|0
1746495860000|2025-05-06 01:44:20|14.43|12.93|14.44|12.94|14.44|12.94|14.43|12.93|0
1746495870000|2025-05-06 01:44:30|14.42|12.92|14.41|12.91|14.43|12.93|14.41|12.91|0
1746495880000|2025-05-06 01:44:40|14.4|12.9|14.39|12.89|14.41|12.91|14.39|12.89|0
1746495890000|2025-05-06 01:44:50|14.4|12.9|14.4|12.9|14.41|12.91|14.39|12.89|0
1746495910000|2025-05-06 01:45:10|14.39|12.89|14.39|12.89|14.4|12.9|14.39|12.89|0
1746495920000|2025-05-06 01:45:20|14.41|12.91|14.4|12.9|14.41|12.91|14.39|12.89|0
1746495930000|2025-05-06 01:45:30|14.41|12.91|14.36|12.86|14.41|12.91|14.36|12.86|0
1746495940000|2025-05-06 01:45:40|14.37|12.87|14.37|12.87|14.38|12.88|14.37|12.87|0
1746495950000|2025-05-06 01:45:50|14.38|12.88|14.38|12.88|14.38|12.88|14.37|12.87|0
1746495960000|2025-05-06 01:46:00|14.36|12.86|14.36|12.86|14.36|12.86|14.36|12.86|0
1746495970000|2025-05-06 01:46:10|14.35|12.85|14.36|12.86|14.36|12.86|14.35|12.85|0
1746495980000|2025-05-06 01:46:20|14.37|12.87|14.37|12.87|14.37|12.87|14.37|12.87|0
1746495990000|2025-05-06 01:46:30|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746496000000|2025-05-06 01:46:40|14.4|12.9|14.36|12.86|14.4|12.9|14.36|12.86|0
1746496010000|2025-05-06 01:46:50|14.43|12.93|14.43|12.93|14.43|12.93|14.43|12.93|0
1746496020000|2025-05-06 01:47:00|14.44|12.94|14.43|12.93|14.44|12.94|14.42|12.92|0
1746496030000|2025-05-06 01:47:10|14.44|12.94|14.43|12.93|14.44|12.94|14.43|12.93|0
1746496040000|2025-05-06 01:47:20|14.41|12.91|14.39|12.89|14.41|12.91|14.39|12.89|0
1746496050000|2025-05-06 01:47:30|14.38|12.88|14.38|12.88|14.38|12.88|14.38|12.88|0
1746496060000|2025-05-06 01:47:40|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746496070000|2025-05-06 01:47:50|14.36|12.86|14.37|12.87|14.37|12.87|14.36|12.86|0
1746496080000|2025-05-06 01:48:00|14.36|12.86|14.36|12.86|14.37|12.87|14.36|12.86|0
1746496090000|2025-05-06 01:48:10|14.38|12.88|14.37|12.87|14.38|12.88|14.37|12.87|0
1746496100000|2025-05-06 01:48:20|14.36|12.86|14.36|12.86|14.36|12.86|14.35|12.85|0
1746496110000|2025-05-06 01:48:30|14.37|12.87|14.36|12.86|14.37|12.87|14.36|12.86|0
1746496120000|2025-05-06 01:48:40|14.37|12.87|14.34|12.84|14.37|12.87|14.34|12.84|0
1746496130000|2025-05-06 01:48:50|14.35|12.85|14.37|12.87|14.37|12.87|14.34|12.84|0
1746496140000|2025-05-06 01:49:00|14.35|12.85|14.36|12.86|14.36|12.86|14.35|12.85|0
1746496150000|2025-05-06 01:49:10|14.35|12.85|14.35|12.85|14.36|12.86|14.35|12.85|0
1746496160000|2025-05-06 01:49:20|14.36|12.86|14.36|12.86|14.36|12.86|14.35|12.85|0
1746496170000|2025-05-06 01:49:30|14.37|12.87|14.36|12.86|14.37|12.87|14.35|12.85|0
1746496180000|2025-05-06 01:49:40|14.37|12.87|14.41|12.91|14.41|12.91|14.36|12.86|0
1746496190000|2025-05-06 01:49:50|14.4|12.9|14.41|12.91|14.42|12.92|14.4|12.9|0
1746496200000|2025-05-06 01:50:00|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746496210000|2025-05-06 01:50:10|14.41|12.91|14.4|12.9|14.41|12.91|14.4|12.9|0
1746496220000|2025-05-06 01:50:20|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746496230000|2025-05-06 01:50:30|14.4|12.9|14.4|12.9|14.41|12.91|14.4|12.9|0
1746496240000|2025-05-06 01:50:40|14.36|12.86|14.35|12.85|14.36|12.86|14.35|12.85|0
1746496250000|2025-05-06 01:50:50|14.34|12.84|14.32|12.82|14.34|12.84|14.32|12.82|0
1746496260000|2025-05-06 01:51:00|14.33|12.83|14.35|12.85|14.36|12.86|14.33|12.83|0
1746496270000|2025-05-06 01:51:10|14.36|12.86|14.35|12.85|14.36|12.86|14.35|12.85|0
1746496280000|2025-05-06 01:51:20|14.36|12.86|14.36|12.86|14.38|12.88|14.36|12.86|0
1746496290000|2025-05-06 01:51:30|14.35|12.85|14.37|12.87|14.37|12.87|14.35|12.85|0
1746496300000|2025-05-06 01:51:40|14.36|12.86|14.39|12.89|14.39|12.89|14.36|12.86|0
1746496310000|2025-05-06 01:51:50|14.38|12.88|14.35|12.85|14.39|12.89|14.35|12.85|0
1746496320000|2025-05-06 01:52:00|14.37|12.87|14.36|12.86|14.37|12.87|14.36|12.86|0
1746496330000|2025-05-06 01:52:10|14.37|12.87|14.38|12.88|14.38|12.88|14.37|12.87|0
1746496340000|2025-05-06 01:52:20|14.37|12.87|14.37|12.87|14.38|12.88|14.37|12.87|0
1746496350000|2025-05-06 01:52:30|14.36|12.86|14.36|12.86|14.36|12.86|14.36|12.86|0
1746496360000|2025-05-06 01:52:40|14.37|12.87|14.38|12.88|14.38|12.88|14.37|12.87|0
1746496370000|2025-05-06 01:52:50|14.37|12.87|14.34|12.84|14.37|12.87|14.33|12.83|0
1746496380000|2025-05-06 01:53:00|14.35|12.85|14.35|12.85|14.35|12.85|14.34|12.84|0
1746496390000|2025-05-06 01:53:10|14.36|12.86|14.36|12.86|14.36|12.86|14.35|12.85|0
1746496400000|2025-05-06 01:53:20|14.35|12.85|14.34|12.84|14.35|12.85|14.34|12.84|0
1746496410000|2025-05-06 01:53:30|14.35|12.85|14.38|12.88|14.38|12.88|14.35|12.85|0
1746496420000|2025-05-06 01:53:40|14.37|12.87|14.36|12.86|14.37|12.87|14.36|12.86|0
1746496430000|2025-05-06 01:53:50|14.37|12.87|14.36|12.86|14.37|12.87|14.36|12.86|0
1746496440000|2025-05-06 01:54:00|14.35|12.85|14.35|12.85|14.35|12.85|14.34|12.84|0
1746496450000|2025-05-06 01:54:10|14.34|12.84|14.36|12.86|14.36|12.86|14.33|12.83|0
1746496460000|2025-05-06 01:54:20|14.35|12.85|14.33|12.83|14.35|12.85|14.33|12.83|0
1746496480000|2025-05-06 01:54:40|14.32|12.82|14.35|12.85|14.36|12.86|14.32|12.82|0
1746496490000|2025-05-06 01:54:50|14.36|12.86|14.33|12.83|14.36|12.86|14.33|12.83|0
1746496500000|2025-05-06 01:55:00|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746496510000|2025-05-06 01:55:10|14.34|12.84|14.34|12.84|14.34|12.84|14.34|12.84|0
1746496520000|2025-05-06 01:55:20|14.33|12.83|14.35|12.85|14.35|12.85|14.33|12.83|0
1746496530000|2025-05-06 01:55:30|14.36|12.86|14.35|12.85|14.36|12.86|14.35|12.85|0
1746496540000|2025-05-06 01:55:40|14.36|12.86|14.35|12.85|14.36|12.86|14.35|12.85|0
1746496580000|2025-05-06 01:56:20|14.34|12.84|14.35|12.85|14.35|12.85|14.34|12.84|0
1746496590000|2025-05-06 01:56:30|14.34|12.84|14.33|12.83|14.34|12.84|14.33|12.83|0
1746496600000|2025-05-06 01:56:40|14.32|12.82|14.34|12.84|14.34|12.84|14.32|12.82|0
1746496610000|2025-05-06 01:56:50|14.33|12.83|14.29|12.79|14.33|12.83|14.29|12.79|0
1746496620000|2025-05-06 01:57:00|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746496630000|2025-05-06 01:57:10|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746496640000|2025-05-06 01:57:20|14.28|12.78|14.29|12.79|14.29|12.79|14.28|12.78|0
1746496650000|2025-05-06 01:57:30|14.28|12.78|14.28|12.78|14.28|12.78|14.28|12.78|0
1746496660000|2025-05-06 01:57:40|14.27|12.77|14.27|12.77|14.28|12.78|14.27|12.77|0
1746496670000|2025-05-06 01:57:50|14.28|12.78|14.28|12.78|14.29|12.79|14.28|12.78|0
1746496680000|2025-05-06 01:58:00|14.29|12.79|14.28|12.78|14.29|12.79|14.28|12.78|0
1746496690000|2025-05-06 01:58:10|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746496700000|2025-05-06 01:58:20|14.3|12.8|14.29|12.79|14.3|12.8|14.29|12.79|0
1746496710000|2025-05-06 01:58:30|14.28|12.78|14.32|12.82|14.32|12.82|14.28|12.78|0
1746496730000|2025-05-06 01:58:50|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746496740000|2025-05-06 01:59:00|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746496750000|2025-05-06 01:59:10|14.32|12.82|14.35|12.85|14.35|12.85|14.32|12.82|0
1746496760000|2025-05-06 01:59:20|14.34|12.84|14.32|12.82|14.34|12.84|14.31|12.81|0
1746496780000|2025-05-06 01:59:40|14.33|12.83|14.3|12.8|14.33|12.83|14.3|12.8|0
1746496790000|2025-05-06 01:59:50|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746496800000|2025-05-06 02:00:00|14.32|12.82|14.32|12.82|14.32|12.82|14.31|12.81|0
1746496810000|2025-05-06 02:00:10|14.34|12.84|14.32|12.82|14.35|12.85|14.31|12.81|0
1746496820000|2025-05-06 02:00:20|14.31|12.81|14.29|12.79|14.31|12.81|14.29|12.79|0
1746496830000|2025-05-06 02:00:30|14.3|12.8|14.31|12.81|14.31|12.81|14.3|12.8|0
1746496840000|2025-05-06 02:00:40|14.3|12.8|14.31|12.81|14.31|12.81|14.3|12.8|0
1746496850000|2025-05-06 02:00:50|14.3|12.8|14.31|12.81|14.31|12.81|14.3|12.8|0
1746496860000|2025-05-06 02:01:00|14.32|12.82|14.3|12.8|14.32|12.82|14.3|12.8|0
1746496870000|2025-05-06 02:01:10|14.31|12.81|14.34|12.84|14.34|12.84|14.3|12.8|0
1746496880000|2025-05-06 02:01:20|14.35|12.85|14.32|12.82|14.35|12.85|14.31|12.81|0
1746496890000|2025-05-06 02:01:30|14.31|12.81|14.3|12.8|14.31|12.81|14.29|12.79|0
1746496900000|2025-05-06 02:01:40|14.29|12.79|14.3|12.8|14.3|12.8|14.29|12.79|0
1746496910000|2025-05-06 02:01:50|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746496920000|2025-05-06 02:02:00|14.3|12.8|14.29|12.79|14.3|12.8|14.29|12.79|0
1746496930000|2025-05-06 02:02:10|14.28|12.78|14.31|12.81|14.31|12.81|14.28|12.78|0
1746496940000|2025-05-06 02:02:20|14.3|12.8|14.28|12.78|14.3|12.8|14.28|12.78|0
1746496960000|2025-05-06 02:02:40|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746496970000|2025-05-06 02:02:50|14.29|12.79|14.29|12.79|14.3|12.8|14.29|12.79|0
1746496980000|2025-05-06 02:03:00|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746496990000|2025-05-06 02:03:10|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746497000000|2025-05-06 02:03:20|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746497010000|2025-05-06 02:03:30|14.3|12.8|14.27|12.77|14.3|12.8|14.27|12.77|0
1746497020000|2025-05-06 02:03:40|14.28|12.78|14.29|12.79|14.29|12.79|14.28|12.78|0
1746497030000|2025-05-06 02:03:50|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746497040000|2025-05-06 02:04:00|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746497050000|2025-05-06 02:04:10|14.3|12.8|14.29|12.79|14.3|12.8|14.28|12.78|0
1746497060000|2025-05-06 02:04:20|14.28|12.78|14.29|12.79|14.29|12.79|14.28|12.78|0
1746497070000|2025-05-06 02:04:30|14.3|12.8|14.31|12.81|14.31|12.81|14.3|12.8|0
1746497080000|2025-05-06 02:04:40|14.32|12.82|14.31|12.81|14.32|12.82|14.31|12.81|0
1746497090000|2025-05-06 02:04:50|14.32|12.82|14.31|12.81|14.32|12.82|14.31|12.81|0
1746497100000|2025-05-06 02:05:00|14.32|12.82|14.36|12.86|14.36|12.86|14.29|12.79|0
1746497110000|2025-05-06 02:05:10|14.38|12.88|14.38|12.88|14.4|12.9|14.37|12.87|0
1746497120000|2025-05-06 02:05:20|14.37|12.87|14.39|12.89|14.41|12.91|14.37|12.87|0
1746497130000|2025-05-06 02:05:30|14.4|12.9|14.42|12.92|14.42|12.92|14.4|12.9|0
1746497140000|2025-05-06 02:05:40|14.41|12.91|14.39|12.89|14.41|12.91|14.39|12.89|0
1746497150000|2025-05-06 02:05:50|14.38|12.88|14.39|12.89|14.39|12.89|14.38|12.88|0
1746497160000|2025-05-06 02:06:00|14.38|12.88|14.38|12.88|14.39|12.89|14.38|12.88|0
1746497170000|2025-05-06 02:06:10|14.37|12.87|14.39|12.89|14.4|12.9|14.37|12.87|0
1746497180000|2025-05-06 02:06:20|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746497190000|2025-05-06 02:06:30|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746497200000|2025-05-06 02:06:40|14.4|12.9|14.4|12.9|14.41|12.91|14.39|12.89|0
1746497210000|2025-05-06 02:06:50|14.39|12.89|14.39|12.89|14.4|12.9|14.39|12.89|0
1746497220000|2025-05-06 02:07:00|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746497230000|2025-05-06 02:07:10|14.39|12.89|14.4|12.9|14.4|12.9|14.39|12.89|0
1746497240000|2025-05-06 02:07:20|14.39|12.89|14.41|12.91|14.41|12.91|14.38|12.88|0
1746497250000|2025-05-06 02:07:30|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746497260000|2025-05-06 02:07:40|14.38|12.88|14.39|12.89|14.39|12.89|14.38|12.88|0
1746497270000|2025-05-06 02:07:50|14.38|12.88|14.38|12.88|14.38|12.88|14.38|12.88|0
1746497280000|2025-05-06 02:08:00|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746497300000|2025-05-06 02:08:20|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746497310000|2025-05-06 02:08:30|14.41|12.91|14.39|12.89|14.41|12.91|14.39|12.89|0
1746497340000|2025-05-06 02:09:00|14.38|12.88|14.38|12.88|14.39|12.89|14.38|12.88|0
1746497350000|2025-05-06 02:09:10|14.39|12.89|14.41|12.91|14.41|12.91|14.39|12.89|0
1746497360000|2025-05-06 02:09:20|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746497370000|2025-05-06 02:09:30|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746497380000|2025-05-06 02:09:40|14.41|12.91|14.4|12.9|14.41|12.91|14.4|12.9|0
1746497390000|2025-05-06 02:09:50|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746497400000|2025-05-06 02:10:00|14.41|12.91|14.45|12.95|14.45|12.95|14.41|12.91|0
1746497410000|2025-05-06 02:10:10|14.43|12.93|14.42|12.92|14.44|12.94|14.42|12.92|0
1746497420000|2025-05-06 02:10:20|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746497430000|2025-05-06 02:10:30|14.4|12.9|14.38|12.88|14.41|12.91|14.38|12.88|0
1746497440000|2025-05-06 02:10:40|14.39|12.89|14.39|12.89|14.39|12.89|14.38|12.88|0
1746497450000|2025-05-06 02:10:50|14.38|12.88|14.38|12.88|14.39|12.89|14.38|12.88|0
1746497460000|2025-05-06 02:11:00|14.39|12.89|14.4|12.9|14.4|12.9|14.38|12.88|0
1746497470000|2025-05-06 02:11:10|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746497480000|2025-05-06 02:11:20|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746497490000|2025-05-06 02:11:30|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746497510000|2025-05-06 02:11:50|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746497520000|2025-05-06 02:12:00|14.39|12.89|14.4|12.9|14.4|12.9|14.39|12.89|0
1746497540000|2025-05-06 02:12:20|14.41|12.91|14.4|12.9|14.41|12.91|14.4|12.9|0
1746497550000|2025-05-06 02:12:30|14.41|12.91|14.41|12.91|14.41|12.91|14.4|12.9|0
1746497560000|2025-05-06 02:12:40|14.42|12.92|14.41|12.91|14.42|12.92|14.41|12.91|0
1746497570000|2025-05-06 02:12:50|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746497580000|2025-05-06 02:13:00|14.42|12.92|14.43|12.93|14.43|12.93|14.41|12.91|0
1746497590000|2025-05-06 02:13:10|14.42|12.92|14.41|12.91|14.42|12.92|14.41|12.91|0
1746497620000|2025-05-06 02:13:40|14.4|12.9|14.4|12.9|14.4|12.9|14.39|12.89|0
1746497630000|2025-05-06 02:13:50|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746497640000|2025-05-06 02:14:00|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746497650000|2025-05-06 02:14:10|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746497660000|2025-05-06 02:14:20|14.42|12.92|14.39|12.89|14.42|12.92|14.39|12.89|0
1746497670000|2025-05-06 02:14:30|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746497680000|2025-05-06 02:14:40|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746497710000|2025-05-06 02:15:10|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746497720000|2025-05-06 02:15:20|14.42|12.92|14.41|12.91|14.42|12.92|14.41|12.91|0
1746497730000|2025-05-06 02:15:30|14.43|12.93|14.43|12.93|14.43|12.93|14.43|12.93|0
1746497740000|2025-05-06 02:15:40|14.41|12.91|14.39|12.89|14.41|12.91|14.39|12.89|0
1746497750000|2025-05-06 02:15:50|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746497760000|2025-05-06 02:16:00|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746497770000|2025-05-06 02:16:10|14.43|12.93|14.41|12.91|14.43|12.93|14.41|12.91|0
1746497790000|2025-05-06 02:16:30|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746497800000|2025-05-06 02:16:40|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746497810000|2025-05-06 02:16:50|14.42|12.92|14.42|12.92|14.42|12.92|14.41|12.91|0
1746497820000|2025-05-06 02:17:00|14.41|12.91|14.4|12.9|14.42|12.92|14.4|12.9|0
1746497840000|2025-05-06 02:17:20|14.39|12.89|14.4|12.9|14.41|12.91|14.39|12.89|0
1746497850000|2025-05-06 02:17:30|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746497860000|2025-05-06 02:17:40|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746497870000|2025-05-06 02:17:50|14.42|12.92|14.42|12.92|14.42|12.92|14.42|12.92|0
1746497880000|2025-05-06 02:18:00|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746497900000|2025-05-06 02:18:20|14.41|12.91|14.43|12.93|14.44|12.94|14.41|12.91|0
1746497910000|2025-05-06 02:18:30|14.44|12.94|14.4|12.9|14.45|12.95|14.4|12.9|0
1746497920000|2025-05-06 02:18:40|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746497930000|2025-05-06 02:18:50|14.4|12.9|14.37|12.87|14.4|12.9|14.37|12.87|0
1746497940000|2025-05-06 02:19:00|14.36|12.86|14.39|12.89|14.39|12.89|14.36|12.86|0
1746497950000|2025-05-06 02:19:10|14.4|12.9|14.41|12.91|14.42|12.92|14.4|12.9|0
1746497960000|2025-05-06 02:19:20|14.42|12.92|14.4|12.9|14.42|12.92|14.4|12.9|0
1746497980000|2025-05-06 02:19:40|14.39|12.89|14.41|12.91|14.41|12.91|14.39|12.89|0
1746497990000|2025-05-06 02:19:50|14.4|12.9|14.4|12.9|14.41|12.91|14.4|12.9|0
1746498010000|2025-05-06 02:20:10|14.39|12.89|14.4|12.9|14.4|12.9|14.39|12.89|0
1746498020000|2025-05-06 02:20:20|14.41|12.91|14.4|12.9|14.41|12.91|14.4|12.9|0
1746498030000|2025-05-06 02:20:30|14.39|12.89|14.4|12.9|14.4|12.9|14.39|12.89|0
1746498050000|2025-05-06 02:20:50|14.39|12.89|14.38|12.88|14.39|12.89|14.38|12.88|0
1746498060000|2025-05-06 02:21:00|14.37|12.87|14.4|12.9|14.4|12.9|14.37|12.87|0
1746498100000|2025-05-06 02:21:40|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746498110000|2025-05-06 02:21:50|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746498140000|2025-05-06 02:22:20|14.41|12.91|14.42|12.92|14.42|12.92|14.4|12.9|0
1746498150000|2025-05-06 02:22:30|14.4|12.9|14.4|12.9|14.42|12.92|14.4|12.9|0
1746498160000|2025-05-06 02:22:40|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746498180000|2025-05-06 02:23:00|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746498190000|2025-05-06 02:23:10|14.41|12.91|14.41|12.91|14.41|12.91|14.4|12.9|0
1746498200000|2025-05-06 02:23:20|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746498230000|2025-05-06 02:23:50|14.4|12.9|14.4|12.9|14.41|12.91|14.4|12.9|0
1746498250000|2025-05-06 02:24:10|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746498290000|2025-05-06 02:24:50|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746498300000|2025-05-06 02:25:00|14.39|12.89|14.4|12.9|14.4|12.9|14.39|12.89|0
1746498310000|2025-05-06 02:25:10|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746498320000|2025-05-06 02:25:20|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746498340000|2025-05-06 02:25:40|14.41|12.91|14.41|12.91|14.41|12.91|14.4|12.9|0
1746498370000|2025-05-06 02:26:10|14.43|12.93|14.44|12.94|14.44|12.94|14.43|12.93|0
1746498380000|2025-05-06 02:26:20|14.43|12.93|14.43|12.93|14.43|12.93|14.43|12.93|0
1746498390000|2025-05-06 02:26:30|14.39|12.89|14.4|12.9|14.4|12.9|14.39|12.89|0
1746498400000|2025-05-06 02:26:40|14.39|12.89|14.4|12.9|14.4|12.9|14.39|12.89|0
1746498410000|2025-05-06 02:26:50|14.39|12.89|14.38|12.88|14.39|12.89|14.38|12.88|0
1746498420000|2025-05-06 02:27:00|14.37|12.87|14.39|12.89|14.39|12.89|14.37|12.87|0
1746498430000|2025-05-06 02:27:10|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746498440000|2025-05-06 02:27:20|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746498450000|2025-05-06 02:27:30|14.38|12.88|14.4|12.9|14.4|12.9|14.38|12.88|0
1746498470000|2025-05-06 02:27:50|14.39|12.89|14.37|12.87|14.39|12.89|14.37|12.87|0
1746498480000|2025-05-06 02:28:00|14.38|12.88|14.39|12.89|14.39|12.89|14.37|12.87|0
1746498490000|2025-05-06 02:28:10|14.41|12.91|14.4|12.9|14.41|12.91|14.4|12.9|0
1746498500000|2025-05-06 02:28:20|14.41|12.91|14.4|12.9|14.41|12.91|14.4|12.9|0
1746498510000|2025-05-06 02:28:30|14.41|12.91|14.4|12.9|14.41|12.91|14.4|12.9|0
1746498520000|2025-05-06 02:28:40|14.41|12.91|14.39|12.89|14.42|12.92|14.39|12.89|0
1746498540000|2025-05-06 02:29:00|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746498550000|2025-05-06 02:29:10|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746498560000|2025-05-06 02:29:20|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746498570000|2025-05-06 02:29:30|14.4|12.9|14.4|12.9|14.4|12.9|14.39|12.89|0
1746498600000|2025-05-06 02:30:00|14.41|12.91|14.4|12.9|14.41|12.91|14.4|12.9|0
1746498610000|2025-05-06 02:30:10|14.41|12.91|14.42|12.92|14.42|12.92|14.41|12.91|0
1746498620000|2025-05-06 02:30:20|14.41|12.91|14.42|12.92|14.42|12.92|14.41|12.91|0
1746498630000|2025-05-06 02:30:30|14.39|12.89|14.39|12.89|14.39|12.89|14.38|12.88|0
1746498640000|2025-05-06 02:30:40|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746498650000|2025-05-06 02:30:50|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746498660000|2025-05-06 02:31:00|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746498670000|2025-05-06 02:31:10|14.41|12.91|14.41|12.91|14.41|12.91|14.4|12.9|0
1746498680000|2025-05-06 02:31:20|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746498700000|2025-05-06 02:31:40|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746498710000|2025-05-06 02:31:50|14.38|12.88|14.39|12.89|14.39|12.89|14.38|12.88|0
1746498720000|2025-05-06 02:32:00|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746498730000|2025-05-06 02:32:10|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746498760000|2025-05-06 02:32:40|14.39|12.89|14.38|12.88|14.39|12.89|14.38|12.88|0
1746498770000|2025-05-06 02:32:50|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746498780000|2025-05-06 02:33:00|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746498790000|2025-05-06 02:33:10|14.38|12.88|14.38|12.88|14.38|12.88|14.38|12.88|0
1746498800000|2025-05-06 02:33:20|14.39|12.89|14.4|12.9|14.4|12.9|14.39|12.89|0
1746498810000|2025-05-06 02:33:30|14.39|12.89|14.41|12.91|14.41|12.91|14.39|12.89|0
1746498830000|2025-05-06 02:33:50|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746498840000|2025-05-06 02:34:00|14.39|12.89|14.4|12.9|14.4|12.9|14.39|12.89|0
1746498860000|2025-05-06 02:34:20|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746498870000|2025-05-06 02:34:30|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746498880000|2025-05-06 02:34:40|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746498890000|2025-05-06 02:34:50|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746498910000|2025-05-06 02:35:10|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746498920000|2025-05-06 02:35:20|14.41|12.91|14.4|12.9|14.41|12.91|14.4|12.9|0
1746498930000|2025-05-06 02:35:30|14.39|12.89|14.4|12.9|14.4|12.9|14.39|12.89|0
1746498940000|2025-05-06 02:35:40|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746498950000|2025-05-06 02:35:50|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746498970000|2025-05-06 02:36:10|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746498980000|2025-05-06 02:36:20|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746499060000|2025-05-06 02:37:40|14.38|12.88|14.38|12.88|14.4|12.9|14.36|12.86|0
1746499070000|2025-05-06 02:37:50|14.39|12.89|14.3|12.8|14.39|12.89|14.3|12.8|0
1746499080000|2025-05-06 02:38:00|14.29|12.79|14.28|12.78|14.29|12.79|14.28|12.78|0
1746499090000|2025-05-06 02:38:10|14.29|12.79|14.28|12.78|14.29|12.79|14.27|12.77|0
1746499100000|2025-05-06 02:38:20|14.29|12.79|14.3|12.8|14.3|12.8|14.28|12.78|0
1746499110000|2025-05-06 02:38:30|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746499120000|2025-05-06 02:38:40|14.32|12.82|14.3|12.8|14.32|12.82|14.3|12.8|0
1746499130000|2025-05-06 02:38:50|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746499150000|2025-05-06 02:39:10|14.32|12.82|14.31|12.81|14.32|12.82|14.31|12.81|0
1746499160000|2025-05-06 02:39:20|14.32|12.82|14.3|12.8|14.32|12.82|14.3|12.8|0
1746499170000|2025-05-06 02:39:30|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746499180000|2025-05-06 02:39:40|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746499190000|2025-05-06 02:39:50|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746499200000|2025-05-06 02:40:00|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746499230000|2025-05-06 02:40:30|14.32|12.82|14.29|12.79|14.33|12.83|14.29|12.79|0
1746499250000|2025-05-06 02:40:50|14.3|12.8|14.32|12.82|14.32|12.82|14.3|12.8|0
1746499270000|2025-05-06 02:41:10|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746499300000|2025-05-06 02:41:40|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746499320000|2025-05-06 02:42:00|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746499360000|2025-05-06 02:42:40|14.29|12.79|14.3|12.8|14.3|12.8|14.29|12.79|0
1746499370000|2025-05-06 02:42:50|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746499380000|2025-05-06 02:43:00|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746499430000|2025-05-06 02:43:50|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746499440000|2025-05-06 02:44:00|14.3|12.8|14.32|12.82|14.32|12.82|14.3|12.8|0
1746499460000|2025-05-06 02:44:20|14.31|12.81|14.32|12.82|14.32|12.82|14.31|12.81|0
1746499480000|2025-05-06 02:44:40|14.33|12.83|14.33|12.83|14.33|12.83|14.33|12.83|0
1746499490000|2025-05-06 02:44:50|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746499510000|2025-05-06 02:45:10|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746499520000|2025-05-06 02:45:20|14.31|12.81|14.31|12.81|14.31|12.81|14.3|12.8|0
1746499530000|2025-05-06 02:45:30|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746499540000|2025-05-06 02:45:40|14.31|12.81|14.31|12.81|14.31|12.81|14.3|12.8|0
1746499550000|2025-05-06 02:45:50|14.3|12.8|14.29|12.79|14.31|12.81|14.29|12.79|0
1746499560000|2025-05-06 02:46:00|14.3|12.8|14.28|12.78|14.3|12.8|14.27|12.77|0
1746499570000|2025-05-06 02:46:10|14.31|12.81|14.3|12.8|14.31|12.81|14.28|12.78|0
1746499600000|2025-05-06 02:46:40|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746499620000|2025-05-06 02:47:00|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746499630000|2025-05-06 02:47:10|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746499660000|2025-05-06 02:47:40|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746499680000|2025-05-06 02:48:00|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746499690000|2025-05-06 02:48:10|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746499720000|2025-05-06 02:48:40|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746499730000|2025-05-06 02:48:50|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746499750000|2025-05-06 02:49:10|14.31|12.81|14.31|12.81|14.31|12.81|14.3|12.8|0
1746499800000|2025-05-06 02:50:00|14.29|12.79|14.31|12.81|14.32|12.82|14.29|12.79|0
1746499810000|2025-05-06 02:50:10|14.3|12.8|14.31|12.81|14.32|12.82|14.3|12.8|0
1746499820000|2025-05-06 02:50:20|14.32|12.82|14.31|12.81|14.33|12.83|14.31|12.81|0
1746499830000|2025-05-06 02:50:30|14.3|12.8|14.31|12.81|14.31|12.81|14.3|12.8|0
1746499840000|2025-05-06 02:50:40|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746499860000|2025-05-06 02:51:00|14.29|12.79|14.3|12.8|14.3|12.8|14.29|12.79|0
1746499880000|2025-05-06 02:51:20|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746499890000|2025-05-06 02:51:30|14.32|12.82|14.3|12.8|14.33|12.83|14.3|12.8|0
1746499900000|2025-05-06 02:51:40|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746499910000|2025-05-06 02:51:50|14.31|12.81|14.32|12.82|14.32|12.82|14.31|12.81|0
1746499920000|2025-05-06 02:52:00|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746499950000|2025-05-06 02:52:30|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746499970000|2025-05-06 02:52:50|14.32|12.82|14.33|12.83|14.33|12.83|14.32|12.82|0
1746499980000|2025-05-06 02:53:00|14.31|12.81|14.32|12.82|14.32|12.82|14.31|12.81|0
1746499990000|2025-05-06 02:53:10|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746500000000|2025-05-06 02:53:20|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746500010000|2025-05-06 02:53:30|14.3|12.8|14.31|12.81|14.31|12.81|14.3|12.8|0
1746500030000|2025-05-06 02:53:50|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746500100000|2025-05-06 02:55:00|14.28|12.78|14.28|12.78|14.28|12.78|14.28|12.78|0
1746500110000|2025-05-06 02:55:10|14.29|12.79|14.32|12.82|14.32|12.82|14.29|12.79|0
1746500120000|2025-05-06 02:55:20|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746500170000|2025-05-06 02:56:10|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746500180000|2025-05-06 02:56:20|14.31|12.81|14.32|12.82|14.32|12.82|14.31|12.81|0
1746500190000|2025-05-06 02:56:30|14.33|12.83|14.32|12.82|14.33|12.83|14.32|12.82|0
1746500200000|2025-05-06 02:56:40|14.33|12.83|14.32|12.82|14.33|12.83|14.32|12.82|0
1746500240000|2025-05-06 02:57:20|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746500390000|2025-05-06 02:59:50|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746500400000|2025-05-06 03:00:00|14.33|12.83|14.32|12.82|14.33|12.83|14.32|12.82|0
1746500410000|2025-05-06 03:00:10|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746500420000|2025-05-06 03:00:20|14.32|12.82|14.32|12.82|14.32|12.82|14.31|12.81|0
1746500430000|2025-05-06 03:00:30|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746500440000|2025-05-06 03:00:40|14.31|12.81|14.32|12.82|14.32|12.82|14.31|12.81|0
1746500450000|2025-05-06 03:00:50|14.33|12.83|14.33|12.83|14.33|12.83|14.33|12.83|0
1746500460000|2025-05-06 03:01:00|14.32|12.82|14.32|12.82|14.33|12.83|14.31|12.81|0
1746500470000|2025-05-06 03:01:10|14.31|12.81|14.3|12.8|14.32|12.82|14.3|12.8|0
1746500480000|2025-05-06 03:01:20|14.29|12.79|14.3|12.8|14.3|12.8|14.29|12.79|0
1746500500000|2025-05-06 03:01:40|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746500530000|2025-05-06 03:02:10|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746500540000|2025-05-06 03:02:20|14.31|12.81|14.33|12.83|14.33|12.83|14.31|12.81|0
1746500550000|2025-05-06 03:02:30|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746500560000|2025-05-06 03:02:40|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746500570000|2025-05-06 03:02:50|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746500580000|2025-05-06 03:03:00|14.4|12.9|14.4|12.9|14.4|12.9|14.39|12.89|0
1746500590000|2025-05-06 03:03:10|14.41|12.91|14.41|12.91|14.41|12.91|14.4|12.9|0
1746500600000|2025-05-06 03:03:20|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746500610000|2025-05-06 03:03:30|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746500620000|2025-05-06 03:03:40|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746500640000|2025-05-06 03:04:00|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746500650000|2025-05-06 03:04:10|14.42|12.92|14.43|12.93|14.43|12.93|14.41|12.91|0
1746500660000|2025-05-06 03:04:20|14.42|12.92|14.41|12.91|14.43|12.93|14.41|12.91|0
1746500670000|2025-05-06 03:04:30|14.42|12.92|14.42|12.92|14.42|12.92|14.42|12.92|0
1746500680000|2025-05-06 03:04:40|14.43|12.93|14.42|12.92|14.43|12.93|14.42|12.92|0
1746500700000|2025-05-06 03:05:00|14.44|12.94|14.46|12.96|14.49|12.99|14.44|12.94|0
1746500710000|2025-05-06 03:05:10|14.45|12.95|14.44|12.94|14.46|12.96|14.44|12.94|0
1746500720000|2025-05-06 03:05:20|14.45|12.95|14.42|12.92|14.45|12.95|14.42|12.92|0
1746500730000|2025-05-06 03:05:30|14.41|12.91|14.44|12.94|14.45|12.95|14.41|12.91|0
1746500740000|2025-05-06 03:05:40|14.45|12.95|14.46|12.96|14.46|12.96|14.43|12.93|0
1746500750000|2025-05-06 03:05:50|14.45|12.95|14.45|12.95|14.45|12.95|14.45|12.95|0
1746500760000|2025-05-06 03:06:00|14.44|12.94|14.45|12.95|14.45|12.95|14.44|12.94|0
1746500770000|2025-05-06 03:06:10|14.44|12.94|14.45|12.95|14.45|12.95|14.44|12.94|0
1746500780000|2025-05-06 03:06:20|14.44|12.94|14.39|12.89|14.44|12.94|14.39|12.89|0
1746500800000|2025-05-06 03:06:40|14.38|12.88|14.4|12.9|14.41|12.91|14.38|12.88|0
1746500810000|2025-05-06 03:06:50|14.41|12.91|14.4|12.9|14.41|12.91|14.4|12.9|0
1746500820000|2025-05-06 03:07:00|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746500830000|2025-05-06 03:07:10|14.42|12.92|14.4|12.9|14.42|12.92|14.4|12.9|0
1746500840000|2025-05-06 03:07:20|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746500850000|2025-05-06 03:07:30|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746500860000|2025-05-06 03:07:40|14.41|12.91|14.41|12.91|14.41|12.91|14.4|12.9|0
1746500870000|2025-05-06 03:07:50|14.42|12.92|14.5|13|14.5|13|14.42|12.92|0
1746500880000|2025-05-06 03:08:00|14.51|13.01|14.51|13.01|14.51|13.01|14.51|13.01|0
1746500890000|2025-05-06 03:08:10|14.5|13|14.5|13|14.51|13.01|14.5|13|0
1746500900000|2025-05-06 03:08:20|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746500930000|2025-05-06 03:08:50|14.51|13.01|14.51|13.01|14.52|13.02|14.51|13.01|0
1746500940000|2025-05-06 03:09:00|14.52|13.02|14.5|13|14.52|13.02|14.5|13|0
1746500970000|2025-05-06 03:09:30|14.51|13.01|14.51|13.01|14.51|13.01|14.51|13.01|0
1746500980000|2025-05-06 03:09:40|14.52|13.02|14.52|13.02|14.53|13.03|14.52|13.02|0
1746500990000|2025-05-06 03:09:50|14.53|13.03|14.53|13.03|14.54|13.04|14.52|13.02|0
1746501000000|2025-05-06 03:10:00|14.5|13|14.5|13|14.5|13|14.5|13|0
1746501010000|2025-05-06 03:10:10|14.51|13.01|14.5|13|14.51|13.01|14.5|13|0
1746501020000|2025-05-06 03:10:20|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746501040000|2025-05-06 03:10:40|14.48|12.98|14.49|12.99|14.5|13|14.48|12.98|0
1746501050000|2025-05-06 03:10:50|14.5|13|14.5|13|14.5|13|14.49|12.99|0
1746501060000|2025-05-06 03:11:00|14.49|12.99|14.49|12.99|14.5|13|14.49|12.99|0
1746501070000|2025-05-06 03:11:10|14.5|13|14.49|12.99|14.51|13.01|14.49|12.99|0
1746501080000|2025-05-06 03:11:20|14.48|12.98|14.48|12.98|14.49|12.99|14.48|12.98|0
1746501090000|2025-05-06 03:11:30|14.47|12.97|14.47|12.97|14.47|12.97|14.47|12.97|0
1746501100000|2025-05-06 03:11:40|14.5|13|14.5|13|14.5|13|14.5|13|0
1746501110000|2025-05-06 03:11:50|14.51|13.01|14.51|13.01|14.51|13.01|14.51|13.01|0
1746501130000|2025-05-06 03:12:10|14.5|13|14.5|13|14.5|13|14.5|13|0
1746501150000|2025-05-06 03:12:30|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746501160000|2025-05-06 03:12:40|14.52|13.02|14.51|13.01|14.52|13.02|14.51|13.01|0
1746501170000|2025-05-06 03:12:50|14.5|13|14.51|13.01|14.51|13.01|14.5|13|0
1746501190000|2025-05-06 03:13:10|14.5|13|14.5|13|14.5|13|14.5|13|0
1746501200000|2025-05-06 03:13:20|14.51|13.01|14.51|13.01|14.51|13.01|14.51|13.01|0
1746501220000|2025-05-06 03:13:40|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746501240000|2025-05-06 03:14:00|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746501280000|2025-05-06 03:14:40|14.38|12.88|14.4|12.9|14.4|12.9|14.38|12.88|0
1746501300000|2025-05-06 03:15:00|14.42|12.92|14.42|12.92|14.42|12.92|14.42|12.92|0
1746501310000|2025-05-06 03:15:10|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746501390000|2025-05-06 03:16:30|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746501430000|2025-05-06 03:17:10|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746501480000|2025-05-06 03:18:00|14.39|12.89|14.38|12.88|14.39|12.89|14.38|12.88|0
1746501510000|2025-05-06 03:18:30|14.37|12.87|14.37|12.87|14.37|12.87|14.37|12.87|0
1746501520000|2025-05-06 03:18:40|14.36|12.86|14.37|12.87|14.37|12.87|14.36|12.86|0
1746501530000|2025-05-06 03:18:50|14.36|12.86|14.37|12.87|14.37|12.87|14.36|12.86|0
1746501540000|2025-05-06 03:19:00|14.38|12.88|14.37|12.87|14.38|12.88|14.37|12.87|0
1746501550000|2025-05-06 03:19:10|14.38|12.88|14.39|12.89|14.39|12.89|14.38|12.88|0
1746501560000|2025-05-06 03:19:20|14.38|12.88|14.38|12.88|14.39|12.89|14.38|12.88|0
1746501600000|2025-05-06 03:20:00|14.37|12.87|14.37|12.87|14.37|12.87|14.37|12.87|0
1746501610000|2025-05-06 03:20:10|14.38|12.88|14.34|12.84|14.38|12.88|14.34|12.84|0
1746501620000|2025-05-06 03:20:20|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746501630000|2025-05-06 03:20:30|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746501650000|2025-05-06 03:20:50|14.39|12.89|14.38|12.88|14.39|12.89|14.38|12.88|0
1746501660000|2025-05-06 03:21:00|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746501700000|2025-05-06 03:21:40|14.38|12.88|14.39|12.89|14.39|12.89|14.38|12.88|0
1746501710000|2025-05-06 03:21:50|14.38|12.88|14.38|12.88|14.38|12.88|14.38|12.88|0
1746501720000|2025-05-06 03:22:00|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746501730000|2025-05-06 03:22:10|14.38|12.88|14.3|12.8|14.38|12.88|14.3|12.8|0
1746501740000|2025-05-06 03:22:20|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746501750000|2025-05-06 03:22:30|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746501780000|2025-05-06 03:23:00|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746501800000|2025-05-06 03:23:20|14.3|12.8|14.29|12.79|14.3|12.8|14.29|12.79|0
1746501830000|2025-05-06 03:23:50|14.28|12.78|14.28|12.78|14.28|12.78|14.28|12.78|0
1746501840000|2025-05-06 03:24:00|14.26|12.76|14.28|12.78|14.28|12.78|14.26|12.76|0
1746501850000|2025-05-06 03:24:10|14.27|12.77|14.29|12.79|14.29|12.79|14.24|12.74|0
1746501860000|2025-05-06 03:24:20|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746501870000|2025-05-06 03:24:30|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746501900000|2025-05-06 03:25:00|14.3|12.8|14.29|12.79|14.3|12.8|14.29|12.79|0
1746501910000|2025-05-06 03:25:10|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746501920000|2025-05-06 03:25:20|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746501950000|2025-05-06 03:25:50|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746501960000|2025-05-06 03:26:00|14.31|12.81|14.28|12.78|14.31|12.81|14.28|12.78|0
1746501970000|2025-05-06 03:26:10|14.29|12.79|14.27|12.77|14.29|12.79|14.27|12.77|0
1746501980000|2025-05-06 03:26:20|14.28|12.78|14.28|12.78|14.29|12.79|14.28|12.78|0
1746501990000|2025-05-06 03:26:30|14.3|12.8|14.32|12.82|14.32|12.82|14.3|12.8|0
1746502000000|2025-05-06 03:26:40|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746502010000|2025-05-06 03:26:50|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746502060000|2025-05-06 03:27:40|14.28|12.78|14.3|12.8|14.3|12.8|14.28|12.78|0
1746502070000|2025-05-06 03:27:50|14.29|12.79|14.3|12.8|14.3|12.8|14.29|12.79|0
1746502080000|2025-05-06 03:28:00|14.29|12.79|14.28|12.78|14.29|12.79|14.28|12.78|0
1746502090000|2025-05-06 03:28:10|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746502140000|2025-05-06 03:29:00|14.28|12.78|14.29|12.79|14.29|12.79|14.28|12.78|0
1746502150000|2025-05-06 03:29:10|14.28|12.78|14.29|12.79|14.29|12.79|14.28|12.78|0
1746502160000|2025-05-06 03:29:20|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746502180000|2025-05-06 03:29:40|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746502200000|2025-05-06 03:30:00|14.29|12.79|14.29|12.79|14.3|12.8|14.29|12.79|0
1746502210000|2025-05-06 03:30:10|14.28|12.78|14.28|12.78|14.28|12.78|14.27|12.77|0
1746502220000|2025-05-06 03:30:20|14.27|12.77|14.29|12.79|14.29|12.79|14.27|12.77|0
1746502260000|2025-05-06 03:31:00|14.28|12.78|14.28|12.78|14.28|12.78|14.28|12.78|0
1746502280000|2025-05-06 03:31:20|14.27|12.77|14.29|12.79|14.29|12.79|14.27|12.77|0
1746502310000|2025-05-06 03:31:50|14.28|12.78|14.28|12.78|14.28|12.78|14.28|12.78|0
1746502370000|2025-05-06 03:32:50|14.29|12.79|14.3|12.8|14.3|12.8|14.29|12.79|0
1746502380000|2025-05-06 03:33:00|14.29|12.79|14.3|12.8|14.3|12.8|14.29|12.79|0
1746502390000|2025-05-06 03:33:10|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746502410000|2025-05-06 03:33:30|14.28|12.78|14.28|12.78|14.28|12.78|14.28|12.78|0
1746502420000|2025-05-06 03:33:40|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746502430000|2025-05-06 03:33:50|14.27|12.77|14.22|12.72|14.27|12.77|14.22|12.72|0
1746502440000|2025-05-06 03:34:00|14.21|12.71|14.19|12.69|14.21|12.71|14.19|12.69|0
1746502450000|2025-05-06 03:34:10|14.2|12.7|14.2|12.7|14.21|12.71|14.2|12.7|0
1746502460000|2025-05-06 03:34:20|14.21|12.71|14.2|12.7|14.21|12.71|14.19|12.69|0
1746502470000|2025-05-06 03:34:30|14.19|12.69|14.19|12.69|14.19|12.69|14.18|12.68|0
1746502480000|2025-05-06 03:34:40|14.2|12.7|14.2|12.7|14.2|12.7|14.19|12.69|0
1746502490000|2025-05-06 03:34:50|14.19|12.69|14.2|12.7|14.2|12.7|14.19|12.69|0
1746502500000|2025-05-06 03:35:00|14.19|12.69|14.18|12.68|14.2|12.7|14.18|12.68|0
1746502520000|2025-05-06 03:35:20|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746502530000|2025-05-06 03:35:30|14.16|12.66|14.19|12.69|14.19|12.69|14.16|12.66|0
1746502560000|2025-05-06 03:36:00|14.18|12.68|14.18|12.68|14.18|12.68|14.18|12.68|0
1746502570000|2025-05-06 03:36:10|14.16|12.66|14.1|12.6|14.16|12.66|14.1|12.6|0
1746502590000|2025-05-06 03:36:30|14.11|12.61|14.1|12.6|14.11|12.61|14.09|12.59|0
1746502600000|2025-05-06 03:36:40|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746502610000|2025-05-06 03:36:50|14.1|12.6|14.11|12.61|14.11|12.61|14.1|12.6|0
1746502620000|2025-05-06 03:37:00|14.12|12.62|14.09|12.59|14.12|12.62|14.09|12.59|0
1746502640000|2025-05-06 03:37:20|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746502650000|2025-05-06 03:37:30|14.12|12.62|14.11|12.61|14.12|12.62|14.11|12.61|0
1746502660000|2025-05-06 03:37:40|14.13|12.63|14.13|12.63|14.13|12.63|14.13|12.63|0
1746502670000|2025-05-06 03:37:50|14.12|12.62|14.11|12.61|14.12|12.62|14.11|12.61|0
1746502680000|2025-05-06 03:38:00|14.1|12.6|14.12|12.62|14.12|12.62|14.1|12.6|0
1746502690000|2025-05-06 03:38:10|14.13|12.63|14.13|12.63|14.13|12.63|14.13|12.63|0
1746502700000|2025-05-06 03:38:20|14.11|12.61|14.12|12.62|14.12|12.62|14.11|12.61|0
1746502720000|2025-05-06 03:38:40|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746502730000|2025-05-06 03:38:50|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746502750000|2025-05-06 03:39:10|14.11|12.61|14.12|12.62|14.12|12.62|14.11|12.61|0
1746502760000|2025-05-06 03:39:20|14.13|12.63|14.11|12.61|14.13|12.63|14.11|12.61|0
1746502780000|2025-05-06 03:39:40|14.1|12.6|14.11|12.61|14.11|12.61|14.1|12.6|0
1746502790000|2025-05-06 03:39:50|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746502800000|2025-05-06 03:40:00|14.11|12.61|14.12|12.62|14.12|12.62|14.11|12.61|0
1746502810000|2025-05-06 03:40:10|14.13|12.63|14.13|12.63|14.13|12.63|14.13|12.63|0
1746502820000|2025-05-06 03:40:20|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746502860000|2025-05-06 03:41:00|14.17|12.67|14.16|12.66|14.17|12.67|14.16|12.66|0
1746502880000|2025-05-06 03:41:20|14.15|12.65|14.16|12.66|14.17|12.67|14.15|12.65|0
1746502890000|2025-05-06 03:41:30|14.15|12.65|14.15|12.65|14.15|12.65|14.15|12.65|0
1746502900000|2025-05-06 03:41:40|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746502910000|2025-05-06 03:41:50|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746502920000|2025-05-06 03:42:00|14.15|12.65|14.16|12.66|14.16|12.66|14.15|12.65|0
1746502930000|2025-05-06 03:42:10|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746502950000|2025-05-06 03:42:30|14.16|12.66|14.17|12.67|14.17|12.67|14.16|12.66|0
1746503000000|2025-05-06 03:43:20|14.18|12.68|14.18|12.68|14.18|12.68|14.18|12.68|0
1746503010000|2025-05-06 03:43:30|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746503070000|2025-05-06 03:44:30|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746503080000|2025-05-06 03:44:40|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746503100000|2025-05-06 03:45:00|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746503110000|2025-05-06 03:45:10|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746503170000|2025-05-06 03:46:10|14.16|12.66|14.17|12.67|14.17|12.67|14.16|12.66|0
1746503180000|2025-05-06 03:46:20|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746503190000|2025-05-06 03:46:30|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746503200000|2025-05-06 03:46:40|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746503240000|2025-05-06 03:47:20|14.18|12.68|14.18|12.68|14.18|12.68|14.18|12.68|0
1746503250000|2025-05-06 03:47:30|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746503280000|2025-05-06 03:48:00|14.18|12.68|14.17|12.67|14.18|12.68|14.16|12.66|0
1746503300000|2025-05-06 03:48:20|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746503320000|2025-05-06 03:48:40|14.13|12.63|14.11|12.61|14.13|12.63|14.11|12.61|0
1746503360000|2025-05-06 03:49:20|14.1|12.6|14.11|12.61|14.11|12.61|14.1|12.6|0
1746503370000|2025-05-06 03:49:30|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746503380000|2025-05-06 03:49:40|14.11|12.61|14.12|12.62|14.12|12.62|14.11|12.61|0
1746503400000|2025-05-06 03:50:00|14.11|12.61|14.12|12.62|14.12|12.62|14.11|12.61|0
1746503410000|2025-05-06 03:50:10|14.13|12.63|14.13|12.63|14.13|12.63|14.13|12.63|0
1746503420000|2025-05-06 03:50:20|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746503460000|2025-05-06 03:51:00|14.11|12.61|14.12|12.62|14.12|12.62|14.11|12.61|0
1746503490000|2025-05-06 03:51:30|14.17|12.67|14.16|12.66|14.17|12.67|14.16|12.66|0
1746503510000|2025-05-06 03:51:50|14.15|12.65|14.17|12.67|14.17|12.67|14.15|12.65|0
1746503540000|2025-05-06 03:52:20|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746503560000|2025-05-06 03:52:40|14.17|12.67|14.14|12.64|14.17|12.67|14.14|12.64|0
1746503570000|2025-05-06 03:52:50|14.15|12.65|14.16|12.66|14.16|12.66|14.15|12.65|0
1746503580000|2025-05-06 03:53:00|14.13|12.63|14.14|12.64|14.14|12.64|14.13|12.63|0
1746503590000|2025-05-06 03:53:10|14.15|12.65|14.12|12.62|14.15|12.65|14.12|12.62|0
1746503600000|2025-05-06 03:53:20|14.13|12.63|14.12|12.62|14.13|12.63|14.12|12.62|0
1746503610000|2025-05-06 03:53:30|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746503620000|2025-05-06 03:53:40|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746503640000|2025-05-06 03:54:00|14.12|12.62|14.12|12.62|14.12|12.62|14.11|12.61|0
1746503670000|2025-05-06 03:54:30|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746503690000|2025-05-06 03:54:50|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746503700000|2025-05-06 03:55:00|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746503710000|2025-05-06 03:55:10|14.12|12.62|14.17|12.67|14.17|12.67|14.12|12.62|0
1746503720000|2025-05-06 03:55:20|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746503730000|2025-05-06 03:55:30|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746503740000|2025-05-06 03:55:40|14.16|12.66|14.17|12.67|14.17|12.67|14.16|12.66|0
1746503750000|2025-05-06 03:55:50|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746503790000|2025-05-06 03:56:30|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746503800000|2025-05-06 03:56:40|14.18|12.68|14.18|12.68|14.18|12.68|14.18|12.68|0
1746503810000|2025-05-06 03:56:50|14.17|12.67|14.11|12.61|14.17|12.67|14.11|12.61|0
1746503830000|2025-05-06 03:57:10|14.21|12.71|14.19|12.69|14.21|12.71|14.19|12.69|0
1746503840000|2025-05-06 03:57:20|14.2|12.7|14.22|12.72|14.22|12.72|14.2|12.7|0
1746503870000|2025-05-06 03:57:50|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746503900000|2025-05-06 03:58:20|14.2|12.7|14.19|12.69|14.2|12.7|14.19|12.69|0
1746503930000|2025-05-06 03:58:50|14.09|12.59|14.09|12.59|14.09|12.59|14.09|12.59|0
1746503940000|2025-05-06 03:59:00|14.1|12.6|14.09|12.59|14.1|12.6|14.09|12.59|0
1746503950000|2025-05-06 03:59:10|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746503970000|2025-05-06 03:59:30|14.09|12.59|14.09|12.59|14.09|12.59|14.09|12.59|0
1746503980000|2025-05-06 03:59:40|14.1|12.6|14.09|12.59|14.1|12.6|14.09|12.59|0
1746504010000|2025-05-06 04:00:10|14.1|12.6|14.11|12.61|14.11|12.61|14.1|12.6|0
1746504040000|2025-05-06 04:00:40|14.12|12.62|14.12|12.62|14.14|12.64|14.12|12.62|0
1746504050000|2025-05-06 04:00:50|14.11|12.61|14.12|12.62|14.12|12.62|14.11|12.61|0
1746504060000|2025-05-06 04:01:00|14.1|12.6|14.1|12.6|14.12|12.62|14.1|12.6|0
1746504100000|2025-05-06 04:01:40|14.09|12.59|14.1|12.6|14.1|12.6|14.09|12.59|0
1746504110000|2025-05-06 04:01:50|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746504150000|2025-05-06 04:02:30|14.09|12.59|14.09|12.59|14.09|12.59|14.09|12.59|0
1746504170000|2025-05-06 04:02:50|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746504180000|2025-05-06 04:03:00|14.09|12.59|14.1|12.6|14.1|12.6|14.09|12.59|0
1746504190000|2025-05-06 04:03:10|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746504200000|2025-05-06 04:03:20|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746504250000|2025-05-06 04:04:10|14.09|12.59|14.1|12.6|14.1|12.6|14.09|12.59|0
1746504280000|2025-05-06 04:04:40|14.09|12.59|14.1|12.6|14.1|12.6|14.09|12.59|0
1746504310000|2025-05-06 04:05:10|14.09|12.59|14.1|12.6|14.1|12.6|14.09|12.59|0
1746504340000|2025-05-06 04:05:40|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746504390000|2025-05-06 04:06:30|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746504410000|2025-05-06 04:06:50|14.09|12.59|14.09|12.59|14.09|12.59|14.09|12.59|0
1746504420000|2025-05-06 04:07:00|14.1|12.6|14.09|12.59|14.1|12.6|14.09|12.59|0
1746504440000|2025-05-06 04:07:20|14.1|12.6|14.09|12.59|14.1|12.6|14.09|12.59|0
1746504450000|2025-05-06 04:07:30|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746504470000|2025-05-06 04:07:50|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746504500000|2025-05-06 04:08:20|14.09|12.59|14.11|12.61|14.11|12.61|14.09|12.59|0
1746504530000|2025-05-06 04:08:50|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746504540000|2025-05-06 04:09:00|14.13|12.63|14.13|12.63|14.13|12.63|14.13|12.63|0
1746504550000|2025-05-06 04:09:10|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746504560000|2025-05-06 04:09:20|14.14|12.64|14.12|12.62|14.14|12.64|14.12|12.62|0
1746504570000|2025-05-06 04:09:30|14.13|12.63|14.13|12.63|14.13|12.63|14.12|12.62|0
1746504580000|2025-05-06 04:09:40|14.21|12.71|14.22|12.72|14.22|12.72|14.21|12.71|0
1746504590000|2025-05-06 04:09:50|14.24|12.74|14.19|12.69|14.24|12.74|14.19|12.69|0
1746504600000|2025-05-06 04:10:00|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746504610000|2025-05-06 04:10:10|14.21|12.71|14.19|12.69|14.21|12.71|14.19|12.69|0
1746504620000|2025-05-06 04:10:20|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746504640000|2025-05-06 04:10:40|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746504660000|2025-05-06 04:11:00|14.2|12.7|14.21|12.71|14.21|12.71|14.2|12.7|0
1746504670000|2025-05-06 04:11:10|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746504710000|2025-05-06 04:11:50|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746504720000|2025-05-06 04:12:00|14.2|12.7|14.21|12.71|14.21|12.71|14.2|12.7|0
1746504730000|2025-05-06 04:12:10|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746504740000|2025-05-06 04:12:20|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746504750000|2025-05-06 04:12:30|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746504760000|2025-05-06 04:12:40|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746504790000|2025-05-06 04:13:10|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746504800000|2025-05-06 04:13:20|14.23|12.73|14.21|12.71|14.23|12.73|14.21|12.71|0
1746504820000|2025-05-06 04:13:40|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746504830000|2025-05-06 04:13:50|14.23|12.73|14.23|12.73|14.23|12.73|14.23|12.73|0
1746504840000|2025-05-06 04:14:00|14.24|12.74|14.22|12.72|14.24|12.74|14.22|12.72|0
1746504860000|2025-05-06 04:14:20|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746504900000|2025-05-06 04:15:00|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746504910000|2025-05-06 04:15:10|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746504920000|2025-05-06 04:15:20|14.22|12.72|14.21|12.71|14.22|12.72|14.21|12.71|0
1746504930000|2025-05-06 04:15:30|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746504940000|2025-05-06 04:15:40|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746504960000|2025-05-06 04:16:00|14.2|12.7|14.22|12.72|14.22|12.72|14.2|12.7|0
1746504970000|2025-05-06 04:16:10|14.21|12.71|14.22|12.72|14.22|12.72|14.21|12.71|0
1746504990000|2025-05-06 04:16:30|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746505020000|2025-05-06 04:17:00|14.19|12.69|14.19|12.69|14.19|12.69|14.19|12.69|0
1746505030000|2025-05-06 04:17:10|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746505040000|2025-05-06 04:17:20|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746505100000|2025-05-06 04:18:20|14.19|12.69|14.19|12.69|14.19|12.69|14.19|12.69|0
1746505120000|2025-05-06 04:18:40|14.2|12.7|14.19|12.69|14.2|12.7|14.19|12.69|0
1746505130000|2025-05-06 04:18:50|14.2|12.7|14.19|12.69|14.2|12.7|14.19|12.69|0
1746505140000|2025-05-06 04:19:00|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746505150000|2025-05-06 04:19:10|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746505160000|2025-05-06 04:19:20|14.23|12.73|14.24|12.74|14.24|12.74|14.23|12.73|0
1746505170000|2025-05-06 04:19:30|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746505210000|2025-05-06 04:20:10|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746505220000|2025-05-06 04:20:20|14.2|12.7|14.19|12.69|14.2|12.7|14.19|12.69|0
1746505230000|2025-05-06 04:20:30|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746505240000|2025-05-06 04:20:40|14.19|12.69|14.19|12.69|14.19|12.69|14.19|12.69|0
1746505250000|2025-05-06 04:20:50|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746505290000|2025-05-06 04:21:30|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746505300000|2025-05-06 04:21:40|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746505310000|2025-05-06 04:21:50|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746505320000|2025-05-06 04:22:00|14.22|12.72|14.21|12.71|14.23|12.73|14.21|12.71|0
1746505330000|2025-05-06 04:22:10|14.22|12.72|14.22|12.72|14.23|12.73|14.22|12.72|0
1746505340000|2025-05-06 04:22:20|14.21|12.71|14.22|12.72|14.22|12.72|14.21|12.71|0
1746505350000|2025-05-06 04:22:30|14.23|12.73|14.23|12.73|14.23|12.73|14.23|12.73|0
1746505400000|2025-05-06 04:23:20|14.22|12.72|14.23|12.73|14.23|12.73|14.22|12.72|0
1746505510000|2025-05-06 04:25:10|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746505520000|2025-05-06 04:25:20|14.23|12.73|14.24|12.74|14.24|12.74|14.23|12.73|0
1746505530000|2025-05-06 04:25:30|14.32|12.82|14.24|12.74|14.32|12.82|14.24|12.74|0
1746505540000|2025-05-06 04:25:40|14.32|12.82|14.31|12.81|14.32|12.82|14.31|12.81|0
1746505560000|2025-05-06 04:26:00|14.32|12.82|14.31|12.81|14.32|12.82|14.31|12.81|0
1746505570000|2025-05-06 04:26:10|14.3|12.8|14.32|12.82|14.32|12.82|14.3|12.8|0
1746505590000|2025-05-06 04:26:30|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746505600000|2025-05-06 04:26:40|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746505610000|2025-05-06 04:26:50|14.31|12.81|14.32|12.82|14.32|12.82|14.31|12.81|0
1746505620000|2025-05-06 04:27:00|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746505640000|2025-05-06 04:27:20|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746505650000|2025-05-06 04:27:30|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746505660000|2025-05-06 04:27:40|14.32|12.82|14.33|12.83|14.33|12.83|14.32|12.82|0
1746505670000|2025-05-06 04:27:50|14.31|12.81|14.31|12.81|14.33|12.83|14.31|12.81|0
1746505690000|2025-05-06 04:28:10|14.32|12.82|14.32|12.82|14.32|12.82|14.31|12.81|0
1746505700000|2025-05-06 04:28:20|14.31|12.81|14.31|12.81|14.32|12.82|14.31|12.81|0
1746505710000|2025-05-06 04:28:30|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746505720000|2025-05-06 04:28:40|14.33|12.83|14.33|12.83|14.33|12.83|14.33|12.83|0
1746505740000|2025-05-06 04:29:00|14.32|12.82|14.33|12.83|14.33|12.83|14.32|12.82|0
1746505750000|2025-05-06 04:29:10|14.32|12.82|14.32|12.82|14.32|12.82|14.31|12.81|0
1746505770000|2025-05-06 04:29:30|14.31|12.81|14.32|12.82|14.32|12.82|14.31|12.81|0
1746505780000|2025-05-06 04:29:40|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746505810000|2025-05-06 04:30:10|14.33|12.83|14.31|12.81|14.33|12.83|14.31|12.81|0
1746505820000|2025-05-06 04:30:20|14.3|12.8|14.31|12.81|14.31|12.81|14.3|12.8|0
1746505850000|2025-05-06 04:30:50|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746505860000|2025-05-06 04:31:00|14.33|12.83|14.33|12.83|14.33|12.83|14.33|12.83|0
1746505870000|2025-05-06 04:31:10|14.31|12.81|14.33|12.83|14.35|12.85|14.31|12.81|0
1746505880000|2025-05-06 04:31:20|14.32|12.82|14.33|12.83|14.33|12.83|14.32|12.82|0
1746505890000|2025-05-06 04:31:30|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746505900000|2025-05-06 04:31:40|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746505910000|2025-05-06 04:31:50|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746505920000|2025-05-06 04:32:00|14.31|12.81|14.31|12.81|14.31|12.81|14.3|12.8|0
1746505960000|2025-05-06 04:32:40|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746505990000|2025-05-06 04:33:10|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746506010000|2025-05-06 04:33:30|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746506030000|2025-05-06 04:33:50|14.31|12.81|14.32|12.82|14.32|12.82|14.31|12.81|0
1746506050000|2025-05-06 04:34:10|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746506080000|2025-05-06 04:34:40|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746506090000|2025-05-06 04:34:50|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746506110000|2025-05-06 04:35:10|14.32|12.82|14.31|12.81|14.32|12.82|14.31|12.81|0
1746506230000|2025-05-06 04:37:10|14.32|12.82|14.31|12.81|14.32|12.82|14.31|12.81|0
1746506240000|2025-05-06 04:37:20|14.33|12.83|14.33|12.83|14.33|12.83|14.33|12.83|0
1746506250000|2025-05-06 04:37:30|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746506260000|2025-05-06 04:37:40|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746506270000|2025-05-06 04:37:50|14.31|12.81|14.32|12.82|14.32|12.82|14.31|12.81|0
1746506320000|2025-05-06 04:38:40|14.34|12.84|14.31|12.81|14.34|12.84|14.31|12.81|0
1746506340000|2025-05-06 04:39:00|14.36|12.86|14.36|12.86|14.36|12.86|14.36|12.86|0
1746506390000|2025-05-06 04:39:50|14.35|12.85|14.35|12.85|14.35|12.85|14.35|12.85|0
1746506400000|2025-05-06 04:40:00|14.37|12.87|14.37|12.87|14.37|12.87|14.37|12.87|0
1746506410000|2025-05-06 04:40:10|14.36|12.86|14.35|12.85|14.36|12.86|14.35|12.85|0
1746506420000|2025-05-06 04:40:20|14.36|12.86|14.36|12.86|14.36|12.86|14.36|12.86|0
1746506440000|2025-05-06 04:40:40|14.35|12.85|14.35|12.85|14.35|12.85|14.35|12.85|0
1746506490000|2025-05-06 04:41:30|14.3|12.8|14.32|12.82|14.32|12.82|14.3|12.8|0
1746506500000|2025-05-06 04:41:40|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746506590000|2025-05-06 04:43:10|14.31|12.81|14.32|12.82|14.32|12.82|14.31|12.81|0
1746506600000|2025-05-06 04:43:20|14.33|12.83|14.33|12.83|14.33|12.83|14.32|12.82|0
1746506610000|2025-05-06 04:43:30|14.32|12.82|14.31|12.81|14.32|12.82|14.3|12.8|0
1746506620000|2025-05-06 04:43:40|14.29|12.79|14.3|12.8|14.3|12.8|14.29|12.79|0
1746506640000|2025-05-06 04:44:00|14.31|12.81|14.43|12.93|14.44|12.94|14.31|12.81|0
1746506650000|2025-05-06 04:44:10|14.41|12.91|14.4|12.9|14.41|12.91|14.4|12.9|0
1746506660000|2025-05-06 04:44:20|14.39|12.89|14.38|12.88|14.39|12.89|14.38|12.88|0
1746506670000|2025-05-06 04:44:30|14.37|12.87|14.41|12.91|14.42|12.92|14.37|12.87|0
1746506680000|2025-05-06 04:44:40|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746506690000|2025-05-06 04:44:50|14.41|12.91|14.42|12.92|14.42|12.92|14.41|12.91|0
1746506700000|2025-05-06 04:45:00|14.41|12.91|14.31|12.81|14.41|12.91|14.31|12.81|0
1746506730000|2025-05-06 04:45:30|14.32|12.82|14.31|12.81|14.32|12.82|14.31|12.81|0
1746506740000|2025-05-06 04:45:40|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746506760000|2025-05-06 04:46:00|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746506770000|2025-05-06 04:46:10|14.32|12.82|14.31|12.81|14.32|12.82|14.31|12.81|0
1746506780000|2025-05-06 04:46:20|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746506790000|2025-05-06 04:46:30|14.32|12.82|14.32|12.82|14.32|12.82|14.31|12.81|0
1746506800000|2025-05-06 04:46:40|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746506830000|2025-05-06 04:47:10|14.29|12.79|14.28|12.78|14.29|12.79|14.28|12.78|0
1746506840000|2025-05-06 04:47:20|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746506910000|2025-05-06 04:48:30|14.3|12.8|14.28|12.78|14.3|12.8|14.28|12.78|0
1746506920000|2025-05-06 04:48:40|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746506940000|2025-05-06 04:49:00|14.28|12.78|14.28|12.78|14.28|12.78|14.28|12.78|0
1746506950000|2025-05-06 04:49:10|14.29|12.79|14.29|12.79|14.29|12.79|14.28|12.78|0
1746506960000|2025-05-06 04:49:20|14.28|12.78|14.28|12.78|14.28|12.78|14.28|12.78|0
1746506970000|2025-05-06 04:49:30|14.27|12.77|14.28|12.78|14.28|12.78|14.27|12.77|0
1746506980000|2025-05-06 04:49:40|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746507000000|2025-05-06 04:50:00|14.28|12.78|14.29|12.79|14.29|12.79|14.28|12.78|0
1746507010000|2025-05-06 04:50:10|14.28|12.78|14.28|12.78|14.28|12.78|14.28|12.78|0
1746507020000|2025-05-06 04:50:20|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746507120000|2025-05-06 04:52:00|14.27|12.77|14.29|12.79|14.3|12.8|14.27|12.77|0
1746507130000|2025-05-06 04:52:10|14.3|12.8|14.29|12.79|14.3|12.8|14.29|12.79|0
1746507150000|2025-05-06 04:52:30|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746507160000|2025-05-06 04:52:40|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746507240000|2025-05-06 04:54:00|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746507250000|2025-05-06 04:54:10|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746507260000|2025-05-06 04:54:20|14.31|12.81|14.29|12.79|14.31|12.81|14.29|12.79|0
1746507280000|2025-05-06 04:54:40|14.28|12.78|14.3|12.8|14.3|12.8|14.28|12.78|0
1746507290000|2025-05-06 04:54:50|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746507320000|2025-05-06 04:55:20|14.28|12.78|14.28|12.78|14.28|12.78|14.28|12.78|0
1746507330000|2025-05-06 04:55:30|14.27|12.77|14.29|12.79|14.29|12.79|14.27|12.77|0
1746507390000|2025-05-06 04:56:30|14.3|12.8|14.29|12.79|14.3|12.8|14.28|12.78|0
1746507400000|2025-05-06 04:56:40|14.28|12.78|14.28|12.78|14.28|12.78|14.28|12.78|0
1746507420000|2025-05-06 04:57:00|14.27|12.77|14.26|12.76|14.27|12.77|14.26|12.76|0
1746507430000|2025-05-06 04:57:10|14.28|12.78|14.28|12.78|14.28|12.78|14.28|12.78|0
1746507440000|2025-05-06 04:57:20|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746507450000|2025-05-06 04:57:30|14.19|12.69|14.19|12.69|14.19|12.69|14.19|12.69|0
1746507480000|2025-05-06 04:58:00|14.2|12.7|14.2|12.7|14.2|12.7|14.19|12.69|0
1746507490000|2025-05-06 04:58:10|14.21|12.71|14.19|12.69|14.21|12.71|14.19|12.69|0
1746507530000|2025-05-06 04:58:50|14.18|12.68|14.18|12.68|14.18|12.68|14.18|12.68|0
1746507560000|2025-05-06 04:59:20|14.17|12.67|14.18|12.68|14.18|12.68|14.17|12.67|0
1746507570000|2025-05-06 04:59:30|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746507580000|2025-05-06 04:59:40|14.16|12.66|14.18|12.68|14.18|12.68|14.16|12.66|0
1746507600000|2025-05-06 05:00:00|14.17|12.67|14.18|12.68|14.18|12.68|14.17|12.67|0
1746507610000|2025-05-06 05:00:10|14.17|12.67|14.17|12.67|14.18|12.68|14.17|12.67|0
1746507620000|2025-05-06 05:00:20|14.18|12.68|14.17|12.67|14.18|12.68|14.17|12.67|0
1746507630000|2025-05-06 05:00:30|14.16|12.66|14.17|12.67|14.18|12.68|14.16|12.66|0
1746507660000|2025-05-06 05:01:00|14.18|12.68|14.18|12.68|14.18|12.68|14.18|12.68|0
1746507670000|2025-05-06 05:01:10|14.17|12.67|14.17|12.67|14.18|12.68|14.17|12.67|0
1746507680000|2025-05-06 05:01:20|14.18|12.68|14.16|12.66|14.18|12.68|14.16|12.66|0
1746507700000|2025-05-06 05:01:40|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746507710000|2025-05-06 05:01:50|14.16|12.66|14.17|12.67|14.17|12.67|14.16|12.66|0
1746507720000|2025-05-06 05:02:00|14.18|12.68|14.18|12.68|14.18|12.68|14.18|12.68|0
1746507730000|2025-05-06 05:02:10|14.17|12.67|14.18|12.68|14.18|12.68|14.17|12.67|0
1746507740000|2025-05-06 05:02:20|14.17|12.67|14.16|12.66|14.17|12.67|14.16|12.66|0
1746507750000|2025-05-06 05:02:30|14.18|12.68|14.18|12.68|14.18|12.68|14.18|12.68|0
1746507770000|2025-05-06 05:02:50|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746507780000|2025-05-06 05:03:00|14.18|12.68|14.2|12.7|14.2|12.7|14.17|12.67|0
1746507800000|2025-05-06 05:03:20|14.18|12.68|14.18|12.68|14.18|12.68|14.18|12.68|0
1746507810000|2025-05-06 05:03:30|14.19|12.69|14.19|12.69|14.19|12.69|14.19|12.69|0
1746507840000|2025-05-06 05:04:00|14.2|12.7|14.21|12.71|14.21|12.71|14.2|12.7|0
1746507860000|2025-05-06 05:04:20|14.23|12.73|14.23|12.73|14.23|12.73|14.21|12.71|0
1746507870000|2025-05-06 05:04:30|14.22|12.72|14.28|12.78|14.28|12.78|14.22|12.72|0
1746507880000|2025-05-06 05:04:40|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746507890000|2025-05-06 05:04:50|14.28|12.78|14.25|12.75|14.28|12.78|14.25|12.75|0
1746507900000|2025-05-06 05:05:00|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746507910000|2025-05-06 05:05:10|14.23|12.73|14.23|12.73|14.24|12.74|14.23|12.73|0
1746507920000|2025-05-06 05:05:20|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746507930000|2025-05-06 05:05:30|14.25|12.75|14.25|12.75|14.25|12.75|14.24|12.74|0
1746507940000|2025-05-06 05:05:40|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746507960000|2025-05-06 05:06:00|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746507980000|2025-05-06 05:06:20|14.25|12.75|14.24|12.74|14.25|12.75|14.24|12.74|0
1746507990000|2025-05-06 05:06:30|14.23|12.73|14.24|12.74|14.24|12.74|14.23|12.73|0
1746508000000|2025-05-06 05:06:40|14.25|12.75|14.25|12.75|14.25|12.75|14.24|12.74|0
1746508030000|2025-05-06 05:07:10|14.24|12.74|14.26|12.76|14.26|12.76|14.24|12.74|0
1746508040000|2025-05-06 05:07:20|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746508050000|2025-05-06 05:07:30|14.2|12.7|14.19|12.69|14.2|12.7|14.19|12.69|0
1746508060000|2025-05-06 05:07:40|14.2|12.7|14.21|12.71|14.21|12.71|14.19|12.69|0
1746508090000|2025-05-06 05:08:10|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746508100000|2025-05-06 05:08:20|14.21|12.71|14.21|12.71|14.21|12.71|14.2|12.7|0
1746508110000|2025-05-06 05:08:30|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746508120000|2025-05-06 05:08:40|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746508140000|2025-05-06 05:09:00|14.2|12.7|14.19|12.69|14.2|12.7|14.19|12.69|0
1746508170000|2025-05-06 05:09:30|14.18|12.68|14.18|12.68|14.18|12.68|14.18|12.68|0
1746508180000|2025-05-06 05:09:40|14.2|12.7|14.19|12.69|14.2|12.7|14.19|12.69|0
1746508190000|2025-05-06 05:09:50|14.2|12.7|14.19|12.69|14.2|12.7|14.19|12.69|0
1746508210000|2025-05-06 05:10:10|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746508220000|2025-05-06 05:10:20|14.19|12.69|14.2|12.7|14.2|12.7|14.19|12.69|0
1746508230000|2025-05-06 05:10:30|14.21|12.71|14.19|12.69|14.21|12.71|14.19|12.69|0
1746508240000|2025-05-06 05:10:40|14.18|12.68|14.18|12.68|14.18|12.68|14.18|12.68|0
1746508250000|2025-05-06 05:10:50|14.19|12.69|14.19|12.69|14.19|12.69|14.19|12.69|0
1746508290000|2025-05-06 05:11:30|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746508300000|2025-05-06 05:11:40|14.18|12.68|14.19|12.69|14.19|12.69|14.18|12.68|0
1746508310000|2025-05-06 05:11:50|14.18|12.68|14.18|12.68|14.19|12.69|14.16|12.66|0
1746508320000|2025-05-06 05:12:00|14.19|12.69|14.19|12.69|14.2|12.7|14.19|12.69|0
1746508330000|2025-05-06 05:12:10|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746508340000|2025-05-06 05:12:20|14.21|12.71|14.19|12.69|14.21|12.71|14.19|12.69|0
1746508350000|2025-05-06 05:12:30|14.2|12.7|14.19|12.69|14.2|12.7|14.19|12.69|0
1746508360000|2025-05-06 05:12:40|14.2|12.7|14.19|12.69|14.21|12.71|14.19|12.69|0
1746508380000|2025-05-06 05:13:00|14.18|12.68|14.19|12.69|14.19|12.69|14.18|12.68|0
1746508390000|2025-05-06 05:13:10|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746508400000|2025-05-06 05:13:20|14.22|12.72|14.19|12.69|14.22|12.72|14.19|12.69|0
1746508410000|2025-05-06 05:13:30|14.18|12.68|14.19|12.69|14.19|12.69|14.18|12.68|0
1746508430000|2025-05-06 05:13:50|14.2|12.7|14.21|12.71|14.22|12.72|14.2|12.7|0
1746508440000|2025-05-06 05:14:00|14.2|12.7|14.21|12.71|14.21|12.71|14.2|12.7|0
1746508450000|2025-05-06 05:14:10|14.2|12.7|14.19|12.69|14.2|12.7|14.19|12.69|0
1746508460000|2025-05-06 05:14:20|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746508470000|2025-05-06 05:14:30|14.19|12.69|14.2|12.7|14.2|12.7|14.19|12.69|0
1746508490000|2025-05-06 05:14:50|14.19|12.69|14.2|12.7|14.2|12.7|14.19|12.69|0
1746508500000|2025-05-06 05:15:00|14.21|12.71|14.19|12.69|14.21|12.71|14.19|12.69|0
1746508520000|2025-05-06 05:15:20|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746508530000|2025-05-06 05:15:30|14.22|12.72|14.23|12.73|14.23|12.73|14.22|12.72|0
1746508540000|2025-05-06 05:15:40|14.22|12.72|14.22|12.72|14.22|12.72|14.21|12.71|0
1746508550000|2025-05-06 05:15:50|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746508560000|2025-05-06 05:16:00|14.2|12.7|14.22|12.72|14.22|12.72|14.2|12.7|0
1746508570000|2025-05-06 05:16:10|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746508590000|2025-05-06 05:16:30|14.26|12.76|14.27|12.77|14.27|12.77|14.26|12.76|0
1746508630000|2025-05-06 05:17:10|14.28|12.78|14.28|12.78|14.28|12.78|14.28|12.78|0
1746508640000|2025-05-06 05:17:20|14.29|12.79|14.28|12.78|14.29|12.79|14.28|12.78|0
1746508650000|2025-05-06 05:17:30|14.27|12.77|14.28|12.78|14.28|12.78|14.27|12.77|0
1746508660000|2025-05-06 05:17:40|14.27|12.77|14.27|12.77|14.27|12.77|14.26|12.76|0
1746508670000|2025-05-06 05:17:50|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746508730000|2025-05-06 05:18:50|14.27|12.77|14.3|12.8|14.3|12.8|14.27|12.77|0
1746508740000|2025-05-06 05:19:00|14.29|12.79|14.3|12.8|14.3|12.8|14.29|12.79|0
1746508750000|2025-05-06 05:19:10|14.27|12.77|14.26|12.76|14.27|12.77|14.26|12.76|0
1746508780000|2025-05-06 05:19:40|14.27|12.77|14.26|12.76|14.27|12.77|14.26|12.76|0
1746508790000|2025-05-06 05:19:50|14.27|12.77|14.26|12.76|14.27|12.77|14.26|12.76|0
1746508800000|2025-05-06 05:20:00|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746508810000|2025-05-06 05:20:10|14.32|12.82|14.32|12.82|14.32|12.82|14.31|12.81|0
1746508820000|2025-05-06 05:20:20|14.33|12.83|14.33|12.83|14.33|12.83|14.33|12.83|0
1746508840000|2025-05-06 05:20:40|14.3|12.8|14.29|12.79|14.3|12.8|14.29|12.79|0
1746508850000|2025-05-06 05:20:50|14.3|12.8|14.29|12.79|14.3|12.8|14.29|12.79|0
1746508860000|2025-05-06 05:21:00|14.3|12.8|14.31|12.81|14.31|12.81|14.29|12.79|0
1746508870000|2025-05-06 05:21:10|14.3|12.8|14.31|12.81|14.31|12.81|14.3|12.8|0
1746508890000|2025-05-06 05:21:30|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746508910000|2025-05-06 05:21:50|14.31|12.81|14.31|12.81|14.33|12.83|14.31|12.81|0
1746508920000|2025-05-06 05:22:00|14.33|12.83|14.31|12.81|14.33|12.83|14.31|12.81|0
1746508930000|2025-05-06 05:22:10|14.32|12.82|14.29|12.79|14.32|12.82|14.29|12.79|0
1746508940000|2025-05-06 05:22:20|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746508950000|2025-05-06 05:22:30|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746508960000|2025-05-06 05:22:40|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746508970000|2025-05-06 05:22:50|14.31|12.81|14.29|12.79|14.31|12.81|14.29|12.79|0
1746508980000|2025-05-06 05:23:00|14.3|12.8|14.32|12.82|14.32|12.82|14.3|12.8|0
1746508990000|2025-05-06 05:23:10|14.33|12.83|14.32|12.82|14.33|12.83|14.32|12.82|0
1746509000000|2025-05-06 05:23:20|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746509010000|2025-05-06 05:23:30|14.28|12.78|14.28|12.78|14.29|12.79|14.28|12.78|0
1746509020000|2025-05-06 05:23:40|14.31|12.81|14.32|12.82|14.32|12.82|14.31|12.81|0
1746509030000|2025-05-06 05:23:50|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746509040000|2025-05-06 05:24:00|14.3|12.8|14.3|12.8|14.3|12.8|14.28|12.78|0
1746509050000|2025-05-06 05:24:10|14.33|12.83|14.33|12.83|14.33|12.83|14.33|12.83|0
1746509060000|2025-05-06 05:24:20|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746509070000|2025-05-06 05:24:30|14.32|12.82|14.3|12.8|14.32|12.82|14.3|12.8|0
1746509080000|2025-05-06 05:24:40|14.29|12.79|14.3|12.8|14.3|12.8|14.29|12.79|0
1746509090000|2025-05-06 05:24:50|14.29|12.79|14.29|12.79|14.3|12.8|14.29|12.79|0
1746509100000|2025-05-06 05:25:00|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746509110000|2025-05-06 05:25:10|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746509130000|2025-05-06 05:25:30|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746509140000|2025-05-06 05:25:40|14.3|12.8|14.29|12.79|14.3|12.8|14.29|12.79|0
1746509170000|2025-05-06 05:26:10|14.3|12.8|14.29|12.79|14.3|12.8|14.29|12.79|0
1746509200000|2025-05-06 05:26:40|14.3|12.8|14.29|12.79|14.3|12.8|14.29|12.79|0
1746509240000|2025-05-06 05:27:20|14.3|12.8|14.3|12.8|14.3|12.8|14.29|12.79|0
1746509250000|2025-05-06 05:27:30|14.29|12.79|14.31|12.81|14.31|12.81|14.29|12.79|0
1746509260000|2025-05-06 05:27:40|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746509270000|2025-05-06 05:27:50|14.31|12.81|14.32|12.82|14.32|12.82|14.31|12.81|0
1746509280000|2025-05-06 05:28:00|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746509300000|2025-05-06 05:28:20|14.32|12.82|14.31|12.81|14.32|12.82|14.31|12.81|0
1746509320000|2025-05-06 05:28:40|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746509330000|2025-05-06 05:28:50|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746509350000|2025-05-06 05:29:10|14.3|12.8|14.31|12.81|14.31|12.81|14.3|12.8|0
1746509360000|2025-05-06 05:29:20|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746509370000|2025-05-06 05:29:30|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746509400000|2025-05-06 05:30:00|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746509420000|2025-05-06 05:30:20|14.3|12.8|14.31|12.81|14.31|12.81|14.3|12.8|0
1746509430000|2025-05-06 05:30:30|14.3|12.8|14.3|12.8|14.31|12.81|14.3|12.8|0
1746509460000|2025-05-06 05:31:00|14.29|12.79|14.3|12.8|14.3|12.8|14.29|12.79|0
1746509500000|2025-05-06 05:31:40|14.29|12.79|14.31|12.81|14.31|12.81|14.29|12.79|0
1746509520000|2025-05-06 05:32:00|14.32|12.82|14.3|12.8|14.32|12.82|14.3|12.8|0
1746509540000|2025-05-06 05:32:20|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746509550000|2025-05-06 05:32:30|14.31|12.81|14.3|12.8|14.32|12.82|14.3|12.8|0
1746509560000|2025-05-06 05:32:40|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746509570000|2025-05-06 05:32:50|14.36|12.86|14.36|12.86|14.36|12.86|14.36|12.86|0
1746509580000|2025-05-06 05:33:00|14.37|12.87|14.37|12.87|14.38|12.88|14.37|12.87|0
1746509590000|2025-05-06 05:33:10|14.38|12.88|14.37|12.87|14.38|12.88|14.37|12.87|0
1746509600000|2025-05-06 05:33:20|14.36|12.86|14.36|12.86|14.36|12.86|14.36|12.86|0
1746509610000|2025-05-06 05:33:30|14.37|12.87|14.37|12.87|14.37|12.87|14.37|12.87|0
1746509620000|2025-05-06 05:33:40|14.39|12.89|14.37|12.87|14.39|12.89|14.37|12.87|0
1746509630000|2025-05-06 05:33:50|14.36|12.86|14.36|12.86|14.38|12.88|14.36|12.86|0
1746509640000|2025-05-06 05:34:00|14.35|12.85|14.35|12.85|14.35|12.85|14.35|12.85|0
1746509650000|2025-05-06 05:34:10|14.36|12.86|14.25|12.75|14.36|12.86|14.25|12.75|0
1746509680000|2025-05-06 05:34:40|14.26|12.76|14.25|12.75|14.26|12.76|14.25|12.75|0
1746509690000|2025-05-06 05:34:50|14.24|12.74|14.25|12.75|14.25|12.75|14.23|12.73|0
1746509700000|2025-05-06 05:35:00|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746509710000|2025-05-06 05:35:10|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746509760000|2025-05-06 05:36:00|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746509770000|2025-05-06 05:36:10|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746509780000|2025-05-06 05:36:20|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746509790000|2025-05-06 05:36:30|14.27|12.77|14.26|12.76|14.27|12.77|14.26|12.76|0
1746509800000|2025-05-06 05:36:40|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746509810000|2025-05-06 05:36:50|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746509820000|2025-05-06 05:37:00|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746509830000|2025-05-06 05:37:10|14.26|12.76|14.26|12.76|14.26|12.76|14.24|12.74|0
1746509870000|2025-05-06 05:37:50|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746509890000|2025-05-06 05:38:10|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746509910000|2025-05-06 05:38:30|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746509920000|2025-05-06 05:38:40|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746509930000|2025-05-06 05:38:50|14.33|12.83|14.33|12.83|14.33|12.83|14.32|12.82|0
1746509940000|2025-05-06 05:39:00|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746509960000|2025-05-06 05:39:20|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746509970000|2025-05-06 05:39:30|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746509990000|2025-05-06 05:39:50|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746510010000|2025-05-06 05:40:10|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746510020000|2025-05-06 05:40:20|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746510050000|2025-05-06 05:40:50|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746510060000|2025-05-06 05:41:00|14.31|12.81|14.31|12.81|14.32|12.82|14.31|12.81|0
1746510070000|2025-05-06 05:41:10|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746510080000|2025-05-06 05:41:20|14.3|12.8|14.31|12.81|14.31|12.81|14.3|12.8|0
1746510090000|2025-05-06 05:41:30|14.3|12.8|14.32|12.82|14.32|12.82|14.3|12.8|0
1746510100000|2025-05-06 05:41:40|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746510110000|2025-05-06 05:41:50|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746510120000|2025-05-06 05:42:00|14.29|12.79|14.25|12.75|14.29|12.79|14.25|12.75|0
1746510130000|2025-05-06 05:42:10|14.26|12.76|14.25|12.75|14.26|12.76|14.25|12.75|0
1746510140000|2025-05-06 05:42:20|14.26|12.76|14.27|12.77|14.27|12.77|14.25|12.75|0
1746510150000|2025-05-06 05:42:30|14.3|12.8|14.3|12.8|14.31|12.81|14.3|12.8|0
1746510160000|2025-05-06 05:42:40|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746510170000|2025-05-06 05:42:50|14.3|12.8|14.3|12.8|14.31|12.81|14.3|12.8|0
1746510180000|2025-05-06 05:43:00|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746510190000|2025-05-06 05:43:10|14.3|12.8|14.29|12.79|14.32|12.82|14.29|12.79|0
1746510200000|2025-05-06 05:43:20|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746510210000|2025-05-06 05:43:30|14.25|12.75|14.25|12.75|14.3|12.8|14.25|12.75|0
1746510220000|2025-05-06 05:43:40|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746510230000|2025-05-06 05:43:50|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746510240000|2025-05-06 05:44:00|14.28|12.78|14.3|12.8|14.3|12.8|14.28|12.78|0
1746510250000|2025-05-06 05:44:10|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746510260000|2025-05-06 05:44:20|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746510270000|2025-05-06 05:44:30|14.29|12.79|14.3|12.8|14.3|12.8|14.29|12.79|0
1746510280000|2025-05-06 05:44:40|14.29|12.79|14.3|12.8|14.3|12.8|14.29|12.79|0
1746510300000|2025-05-06 05:45:00|14.29|12.79|14.32|12.82|14.32|12.82|14.29|12.79|0
1746510310000|2025-05-06 05:45:10|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746510320000|2025-05-06 05:45:20|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746510330000|2025-05-06 05:45:30|14.37|12.87|14.37|12.87|14.37|12.87|14.37|12.87|0
1746510350000|2025-05-06 05:45:50|14.36|12.86|14.37|12.87|14.37|12.87|14.36|12.86|0
1746510370000|2025-05-06 05:46:10|14.36|12.86|14.36|12.86|14.36|12.86|14.36|12.86|0
1746510410000|2025-05-06 05:46:50|14.38|12.88|14.36|12.86|14.38|12.88|14.36|12.86|0
1746510420000|2025-05-06 05:47:00|14.35|12.85|14.35|12.85|14.35|12.85|14.35|12.85|0
1746510430000|2025-05-06 05:47:10|14.36|12.86|14.36|12.86|14.36|12.86|14.36|12.86|0
1746510440000|2025-05-06 05:47:20|14.37|12.87|14.38|12.88|14.38|12.88|14.37|12.87|0
1746510450000|2025-05-06 05:47:30|14.36|12.86|14.36|12.86|14.36|12.86|14.36|12.86|0
1746510470000|2025-05-06 05:47:50|14.35|12.85|14.37|12.87|14.37|12.87|14.35|12.85|0
1746510480000|2025-05-06 05:48:00|14.38|12.88|14.37|12.87|14.38|12.88|14.37|12.87|0
1746510500000|2025-05-06 05:48:20|14.38|12.88|14.42|12.92|14.42|12.92|14.38|12.88|0
1746510510000|2025-05-06 05:48:30|14.44|12.94|14.41|12.91|14.44|12.94|14.41|12.91|0
1746510530000|2025-05-06 05:48:50|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746510540000|2025-05-06 05:49:00|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746510550000|2025-05-06 05:49:10|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746510560000|2025-05-06 05:49:20|14.41|12.91|14.42|12.92|14.42|12.92|14.4|12.9|0
1746510580000|2025-05-06 05:49:40|14.41|12.91|14.41|12.91|14.41|12.91|14.4|12.9|0
1746510590000|2025-05-06 05:49:50|14.4|12.9|14.4|12.9|14.41|12.91|14.4|12.9|0
1746510610000|2025-05-06 05:50:10|14.39|12.89|14.4|12.9|14.4|12.9|14.39|12.89|0
1746510630000|2025-05-06 05:50:30|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746510640000|2025-05-06 05:50:40|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746510660000|2025-05-06 05:51:00|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746510670000|2025-05-06 05:51:10|14.42|12.92|14.42|12.92|14.42|12.92|14.42|12.92|0
1746510690000|2025-05-06 05:51:30|14.41|12.91|14.43|12.93|14.43|12.93|14.41|12.91|0
1746510700000|2025-05-06 05:51:40|14.42|12.92|14.46|12.96|14.46|12.96|14.42|12.92|0
1746510710000|2025-05-06 05:51:50|14.47|12.97|14.46|12.96|14.47|12.97|14.46|12.96|0
1746510720000|2025-05-06 05:52:00|14.47|12.97|14.46|12.96|14.47|12.97|14.46|12.96|0
1746510730000|2025-05-06 05:52:10|14.45|12.95|14.45|12.95|14.45|12.95|14.45|12.95|0
1746510740000|2025-05-06 05:52:20|14.44|12.94|14.45|12.95|14.45|12.95|14.44|12.94|0
1746510760000|2025-05-06 05:52:40|14.46|12.96|14.46|12.96|14.46|12.96|14.46|12.96|0
1746510770000|2025-05-06 05:52:50|14.47|12.97|14.46|12.96|14.47|12.97|14.45|12.95|0
1746510780000|2025-05-06 05:53:00|14.45|12.95|14.45|12.95|14.45|12.95|14.45|12.95|0
1746510790000|2025-05-06 05:53:10|14.46|12.96|14.45|12.95|14.46|12.96|14.45|12.95|0
1746510820000|2025-05-06 05:53:40|14.44|12.94|14.45|12.95|14.45|12.95|14.44|12.94|0
1746510830000|2025-05-06 05:53:50|14.46|12.96|14.45|12.95|14.46|12.96|14.45|12.95|0
1746510840000|2025-05-06 05:54:00|14.46|12.96|14.46|12.96|14.46|12.96|14.46|12.96|0
1746510860000|2025-05-06 05:54:20|14.45|12.95|14.45|12.95|14.45|12.95|14.45|12.95|0
1746510870000|2025-05-06 05:54:30|14.46|12.96|14.44|12.94|14.46|12.96|14.44|12.94|0
1746510880000|2025-05-06 05:54:40|14.45|12.95|14.44|12.94|14.45|12.95|14.44|12.94|0
1746510890000|2025-05-06 05:54:50|14.45|12.95|14.45|12.95|14.45|12.95|14.45|12.95|0
1746510900000|2025-05-06 05:55:00|14.44|12.94|14.44|12.94|14.44|12.94|14.44|12.94|0
1746510920000|2025-05-06 05:55:20|14.43|12.93|14.46|12.96|14.46|12.96|14.43|12.93|0
1746510930000|2025-05-06 05:55:30|14.45|12.95|14.46|12.96|14.46|12.96|14.45|12.95|0
1746510940000|2025-05-06 05:55:40|14.45|12.95|14.44|12.94|14.45|12.95|14.44|12.94|0
1746510950000|2025-05-06 05:55:50|14.45|12.95|14.45|12.95|14.45|12.95|14.45|12.95|0
1746510960000|2025-05-06 05:56:00|14.46|12.96|14.46|12.96|14.46|12.96|14.46|12.96|0
1746510970000|2025-05-06 05:56:10|14.45|12.95|14.46|12.96|14.46|12.96|14.45|12.95|0
1746510980000|2025-05-06 05:56:20|14.45|12.95|14.45|12.95|14.45|12.95|14.45|12.95|0
1746510990000|2025-05-06 05:56:30|14.44|12.94|14.44|12.94|14.44|12.94|14.44|12.94|0
1746511000000|2025-05-06 05:56:40|14.43|12.93|14.43|12.93|14.43|12.93|14.43|12.93|0
1746511010000|2025-05-06 05:56:50|14.39|12.89|14.4|12.9|14.4|12.9|14.39|12.89|0
1746511020000|2025-05-06 05:57:00|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746511040000|2025-05-06 05:57:20|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746511050000|2025-05-06 05:57:30|14.39|12.89|14.39|12.89|14.4|12.9|14.39|12.89|0
1746511060000|2025-05-06 05:57:40|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746511070000|2025-05-06 05:57:50|14.41|12.91|14.41|12.91|14.42|12.92|14.41|12.91|0
1746511080000|2025-05-06 05:58:00|14.42|12.92|14.41|12.91|14.42|12.92|14.41|12.91|0
1746511090000|2025-05-06 05:58:10|14.42|12.92|14.52|13.02|14.55|13.05|14.42|12.92|0
1746511100000|2025-05-06 05:58:20|14.51|13.01|14.53|13.03|14.54|13.04|14.51|13.01|0
1746511110000|2025-05-06 05:58:30|14.55|13.05|14.55|13.05|14.57|13.07|14.55|13.05|0
1746511120000|2025-05-06 05:58:40|14.54|13.04|14.53|13.03|14.54|13.04|14.52|13.02|0
1746511130000|2025-05-06 05:58:50|14.54|13.04|14.53|13.03|14.54|13.04|14.53|13.03|0
1746511140000|2025-05-06 05:59:00|14.52|13.02|14.53|13.03|14.53|13.03|14.52|13.02|0
1746511150000|2025-05-06 05:59:10|14.54|13.04|14.51|13.01|14.54|13.04|14.51|13.01|0
1746511160000|2025-05-06 05:59:20|14.57|13.07|14.58|13.08|14.58|13.08|14.57|13.07|0
1746511170000|2025-05-06 05:59:30|14.57|13.07|14.59|13.09|14.59|13.09|14.56|13.06|0
1746511180000|2025-05-06 05:59:40|14.58|13.08|14.58|13.08|14.59|13.09|14.57|13.07|0
1746511190000|2025-05-06 05:59:50|14.59|13.09|14.58|13.08|14.59|13.09|14.58|13.08|0
1746511200000|2025-05-06 06:00:00|14.6|13.1|14.56|13.06|14.62|13.12|14.56|13.06|0
1746511210000|2025-05-06 06:00:10|14.55|13.05|14.55|13.05|14.58|13.08|14.55|13.05|0
1746511220000|2025-05-06 06:00:20|14.54|13.04|14.49|12.99|14.54|13.04|14.49|12.99|0
1746511230000|2025-05-06 06:00:30|14.51|13.01|14.52|13.02|14.52|13.02|14.5|13|0
1746511240000|2025-05-06 06:00:40|14.53|13.03|14.5|13|14.53|13.03|14.5|13|0
1746511250000|2025-05-06 06:00:50|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746511260000|2025-05-06 06:01:00|14.48|12.98|14.44|12.94|14.48|12.98|14.44|12.94|0
1746511270000|2025-05-06 06:01:10|14.43|12.93|14.5|13|14.5|13|14.43|12.93|0
1746511280000|2025-05-06 06:01:20|14.49|12.99|14.5|13|14.51|13.01|14.49|12.99|0
1746511290000|2025-05-06 06:01:30|14.52|13.02|14.51|13.01|14.52|13.02|14.51|13.01|0
1746511300000|2025-05-06 06:01:40|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746511310000|2025-05-06 06:01:50|14.51|13.01|14.52|13.02|14.52|13.02|14.51|13.01|0
1746511320000|2025-05-06 06:02:00|14.53|13.03|14.52|13.02|14.53|13.03|14.52|13.02|0
1746511330000|2025-05-06 06:02:10|14.54|13.04|14.52|13.02|14.54|13.04|14.51|13.01|0
1746511340000|2025-05-06 06:02:20|14.53|13.03|14.48|12.98|14.53|13.03|14.48|12.98|0
1746511350000|2025-05-06 06:02:30|14.47|12.97|14.48|12.98|14.48|12.98|14.47|12.97|0
1746511360000|2025-05-06 06:02:40|14.51|13.01|14.47|12.97|14.51|13.01|14.47|12.97|0
1746511370000|2025-05-06 06:02:50|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746511380000|2025-05-06 06:03:00|14.5|13|14.51|13.01|14.52|13.02|14.5|13|0
1746511390000|2025-05-06 06:03:10|14.5|13|14.47|12.97|14.5|13|14.47|12.97|0
1746511400000|2025-05-06 06:03:20|14.48|12.98|14.5|13|14.5|13|14.47|12.97|0
1746511410000|2025-05-06 06:03:30|14.49|12.99|14.5|13|14.5|13|14.48|12.98|0
1746511430000|2025-05-06 06:03:50|14.49|12.99|14.5|13|14.5|13|14.49|12.99|0
1746511440000|2025-05-06 06:04:00|14.49|12.99|14.48|12.98|14.5|13|14.48|12.98|0
1746511450000|2025-05-06 06:04:10|14.49|12.99|14.51|13.01|14.51|13.01|14.49|12.99|0
1746511460000|2025-05-06 06:04:20|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746511470000|2025-05-06 06:04:30|14.5|13|14.49|12.99|14.51|13.01|14.49|12.99|0
1746511480000|2025-05-06 06:04:40|14.5|13|14.5|13|14.5|13|14.49|12.99|0
1746511490000|2025-05-06 06:04:50|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746511500000|2025-05-06 06:05:00|14.48|12.98|14.47|12.97|14.48|12.98|14.47|12.97|0
1746511510000|2025-05-06 06:05:10|14.46|12.96|14.47|12.97|14.47|12.97|14.46|12.96|0
1746511520000|2025-05-06 06:05:20|14.46|12.96|14.49|12.99|14.49|12.99|14.46|12.96|0
1746511530000|2025-05-06 06:05:30|14.48|12.98|14.39|12.89|14.48|12.98|14.39|12.89|0
1746511540000|2025-05-06 06:05:40|14.38|12.88|14.38|12.88|14.39|12.89|14.38|12.88|0
1746511550000|2025-05-06 06:05:50|14.4|12.9|14.4|12.9|14.4|12.9|14.39|12.89|0
1746511560000|2025-05-06 06:06:00|14.39|12.89|14.38|12.88|14.4|12.9|14.38|12.88|0
1746511570000|2025-05-06 06:06:10|14.37|12.87|14.37|12.87|14.38|12.88|14.37|12.87|0
1746511580000|2025-05-06 06:06:20|14.39|12.89|14.4|12.9|14.4|12.9|14.39|12.89|0
1746511590000|2025-05-06 06:06:30|14.41|12.91|14.38|12.88|14.42|12.92|14.38|12.88|0
1746511600000|2025-05-06 06:06:40|14.39|12.89|14.38|12.88|14.39|12.89|14.38|12.88|0
1746511610000|2025-05-06 06:06:50|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746511620000|2025-05-06 06:07:00|14.41|12.91|14.4|12.9|14.41|12.91|14.4|12.9|0
1746511630000|2025-05-06 06:07:10|14.41|12.91|14.39|12.89|14.41|12.91|14.39|12.89|0
1746511640000|2025-05-06 06:07:20|14.38|12.88|14.4|12.9|14.4|12.9|14.38|12.88|0
1746511650000|2025-05-06 06:07:30|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746511670000|2025-05-06 06:07:50|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746511680000|2025-05-06 06:08:00|14.4|12.9|14.4|12.9|14.41|12.91|14.4|12.9|0
1746511690000|2025-05-06 06:08:10|14.39|12.89|14.4|12.9|14.4|12.9|14.39|12.89|0
1746511700000|2025-05-06 06:08:20|14.39|12.89|14.39|12.89|14.4|12.9|14.39|12.89|0
1746511710000|2025-05-06 06:08:30|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746511720000|2025-05-06 06:08:40|14.4|12.9|14.38|12.88|14.4|12.9|14.38|12.88|0
1746511730000|2025-05-06 06:08:50|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746511740000|2025-05-06 06:09:00|14.38|12.88|14.4|12.9|14.4|12.9|14.38|12.88|0
1746511750000|2025-05-06 06:09:10|14.39|12.89|14.39|12.89|14.39|12.89|14.38|12.88|0
1746511760000|2025-05-06 06:09:20|14.38|12.88|14.39|12.89|14.39|12.89|14.38|12.88|0
1746511770000|2025-05-06 06:09:30|14.37|12.87|14.41|12.91|14.41|12.91|14.37|12.87|0
1746511780000|2025-05-06 06:09:40|14.42|12.92|14.42|12.92|14.42|12.92|14.42|12.92|0
1746511790000|2025-05-06 06:09:50|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746511810000|2025-05-06 06:10:10|14.41|12.91|14.39|12.89|14.41|12.91|14.39|12.89|0
1746511820000|2025-05-06 06:10:20|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746511830000|2025-05-06 06:10:30|14.38|12.88|14.42|12.92|14.42|12.92|14.38|12.88|0
1746511840000|2025-05-06 06:10:40|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746511850000|2025-05-06 06:10:50|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746511860000|2025-05-06 06:11:00|14.41|12.91|14.4|12.9|14.41|12.91|14.4|12.9|0
1746511870000|2025-05-06 06:11:10|14.39|12.89|14.4|12.9|14.4|12.9|14.39|12.89|0
1746511880000|2025-05-06 06:11:20|14.39|12.89|14.37|12.87|14.39|12.89|14.37|12.87|0
1746511890000|2025-05-06 06:11:30|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746511900000|2025-05-06 06:11:40|14.42|12.92|14.42|12.92|14.42|12.92|14.42|12.92|0
1746511910000|2025-05-06 06:11:50|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746511920000|2025-05-06 06:12:00|14.42|12.92|14.41|12.91|14.43|12.93|14.41|12.91|0
1746511930000|2025-05-06 06:12:10|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746511950000|2025-05-06 06:12:30|14.39|12.89|14.42|12.92|14.42|12.92|14.39|12.89|0
1746511970000|2025-05-06 06:12:50|14.41|12.91|14.39|12.89|14.41|12.91|14.39|12.89|0
1746511980000|2025-05-06 06:13:00|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746511990000|2025-05-06 06:13:10|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746512020000|2025-05-06 06:13:40|14.41|12.91|14.41|12.91|14.41|12.91|14.4|12.9|0
1746512030000|2025-05-06 06:13:50|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746512040000|2025-05-06 06:14:00|14.42|12.92|14.41|12.91|14.42|12.92|14.41|12.91|0
1746512050000|2025-05-06 06:14:10|14.4|12.9|14.39|12.89|14.41|12.91|14.39|12.89|0
1746512060000|2025-05-06 06:14:20|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746512070000|2025-05-06 06:14:30|14.39|12.89|14.4|12.9|14.4|12.9|14.39|12.89|0
1746512090000|2025-05-06 06:14:50|14.39|12.89|14.41|12.91|14.41|12.91|14.39|12.89|0
1746512100000|2025-05-06 06:15:00|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746512120000|2025-05-06 06:15:20|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746512140000|2025-05-06 06:15:40|14.4|12.9|14.42|12.92|14.42|12.92|14.4|12.9|0
1746512150000|2025-05-06 06:15:50|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746512160000|2025-05-06 06:16:00|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746512170000|2025-05-06 06:16:10|14.42|12.92|14.4|12.9|14.42|12.92|14.4|12.9|0
1746512190000|2025-05-06 06:16:30|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746512200000|2025-05-06 06:16:40|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746512210000|2025-05-06 06:16:50|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746512230000|2025-05-06 06:17:10|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746512240000|2025-05-06 06:17:20|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746512250000|2025-05-06 06:17:30|14.4|12.9|14.4|12.9|14.4|12.9|14.39|12.89|0
1746512260000|2025-05-06 06:17:40|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746512270000|2025-05-06 06:17:50|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746512290000|2025-05-06 06:18:10|14.42|12.92|14.42|12.92|14.42|12.92|14.41|12.91|0
1746512300000|2025-05-06 06:18:20|14.41|12.91|14.41|12.91|14.42|12.92|14.41|12.91|0
1746512310000|2025-05-06 06:18:30|14.4|12.9|14.4|12.9|14.4|12.9|14.39|12.89|0
1746512320000|2025-05-06 06:18:40|14.41|12.91|14.4|12.9|14.41|12.91|14.4|12.9|0
1746512330000|2025-05-06 06:18:50|14.39|12.89|14.39|12.89|14.4|12.9|14.39|12.89|0
1746512340000|2025-05-06 06:19:00|14.37|12.87|14.36|12.86|14.37|12.87|14.36|12.86|0
1746512350000|2025-05-06 06:19:10|14.4|12.9|14.4|12.9|14.41|12.91|14.38|12.88|0
1746512360000|2025-05-06 06:19:20|14.35|12.85|14.34|12.84|14.35|12.85|14.34|12.84|0
1746512370000|2025-05-06 06:19:30|14.33|12.83|14.33|12.83|14.33|12.83|14.33|12.83|0
1746512380000|2025-05-06 06:19:40|14.34|12.84|14.37|12.87|14.37|12.87|14.34|12.84|0
1746512390000|2025-05-06 06:19:50|14.36|12.86|14.37|12.87|14.37|12.87|14.36|12.86|0
1746512400000|2025-05-06 06:20:00|14.36|12.86|14.36|12.86|14.36|12.86|14.36|12.86|0
1746512410000|2025-05-06 06:20:10|14.37|12.87|14.36|12.86|14.37|12.87|14.35|12.85|0
1746512420000|2025-05-06 06:20:20|14.38|12.88|14.37|12.87|14.38|12.88|14.37|12.87|0
1746512430000|2025-05-06 06:20:30|14.35|12.85|14.35|12.85|14.37|12.87|14.34|12.84|0
1746512450000|2025-05-06 06:20:50|14.38|12.88|14.38|12.88|14.38|12.88|14.38|12.88|0
1746512460000|2025-05-06 06:21:00|14.35|12.85|14.38|12.88|14.38|12.88|14.35|12.85|0
1746512470000|2025-05-06 06:21:10|14.4|12.9|14.39|12.89|14.4|12.9|14.38|12.88|0
1746512480000|2025-05-06 06:21:20|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746512490000|2025-05-06 06:21:30|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746512520000|2025-05-06 06:22:00|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746512530000|2025-05-06 06:22:10|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746512540000|2025-05-06 06:22:20|14.39|12.89|14.38|12.88|14.39|12.89|14.38|12.88|0
1746512550000|2025-05-06 06:22:30|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746512560000|2025-05-06 06:22:40|14.4|12.9|14.4|12.9|14.4|12.9|14.38|12.88|0
1746512570000|2025-05-06 06:22:50|14.39|12.89|14.37|12.87|14.39|12.89|14.37|12.87|0
1746512580000|2025-05-06 06:23:00|14.38|12.88|14.37|12.87|14.39|12.89|14.36|12.86|0
1746512590000|2025-05-06 06:23:10|14.38|12.88|14.38|12.88|14.38|12.88|14.38|12.88|0
1746512600000|2025-05-06 06:23:20|14.34|12.84|14.34|12.84|14.35|12.85|14.33|12.83|0
1746512610000|2025-05-06 06:23:30|14.35|12.85|14.35|12.85|14.35|12.85|14.35|12.85|0
1746512620000|2025-05-06 06:23:40|14.36|12.86|14.36|12.86|14.36|12.86|14.35|12.85|0
1746512630000|2025-05-06 06:23:50|14.34|12.84|14.34|12.84|14.36|12.86|14.34|12.84|0
1746512640000|2025-05-06 06:24:00|14.35|12.85|14.37|12.87|14.37|12.87|14.34|12.84|0
1746512650000|2025-05-06 06:24:10|14.36|12.86|14.38|12.88|14.39|12.89|14.36|12.86|0
1746512660000|2025-05-06 06:24:20|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746512690000|2025-05-06 06:24:50|14.38|12.88|14.38|12.88|14.38|12.88|14.38|12.88|0
1746512700000|2025-05-06 06:25:00|14.37|12.87|14.37|12.87|14.37|12.87|14.37|12.87|0
1746512710000|2025-05-06 06:25:10|14.34|12.84|14.34|12.84|14.37|12.87|14.34|12.84|0
1746512720000|2025-05-06 06:25:20|14.33|12.83|14.33|12.83|14.34|12.84|14.33|12.83|0
1746512730000|2025-05-06 06:25:30|14.34|12.84|14.32|12.82|14.34|12.84|14.32|12.82|0
1746512740000|2025-05-06 06:25:40|14.33|12.83|14.33|12.83|14.33|12.83|14.32|12.82|0
1746512750000|2025-05-06 06:25:50|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746512770000|2025-05-06 06:26:10|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746512780000|2025-05-06 06:26:20|14.28|12.78|14.28|12.78|14.28|12.78|14.28|12.78|0
1746512790000|2025-05-06 06:26:30|14.27|12.77|14.26|12.76|14.27|12.77|14.26|12.76|0
1746512800000|2025-05-06 06:26:40|14.29|12.79|14.31|12.81|14.31|12.81|14.29|12.79|0
1746512810000|2025-05-06 06:26:50|14.32|12.82|14.28|12.78|14.32|12.82|14.28|12.78|0
1746512820000|2025-05-06 06:27:00|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746512830000|2025-05-06 06:27:10|14.28|12.78|14.28|12.78|14.28|12.78|14.28|12.78|0
1746512840000|2025-05-06 06:27:20|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746512870000|2025-05-06 06:27:50|14.23|12.73|14.23|12.73|14.23|12.73|14.23|12.73|0
1746512890000|2025-05-06 06:28:10|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746512900000|2025-05-06 06:28:20|14.24|12.74|14.23|12.73|14.24|12.74|14.23|12.73|0
1746512910000|2025-05-06 06:28:30|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746512920000|2025-05-06 06:28:40|14.23|12.73|14.23|12.73|14.23|12.73|14.23|12.73|0
1746512930000|2025-05-06 06:28:50|14.22|12.72|14.24|12.74|14.25|12.75|14.22|12.72|0
1746512940000|2025-05-06 06:29:00|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746512970000|2025-05-06 06:29:30|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746512990000|2025-05-06 06:29:50|14.24|12.74|14.22|12.72|14.24|12.74|14.22|12.72|0
1746513000000|2025-05-06 06:30:00|14.21|12.71|14.26|12.76|14.26|12.76|14.21|12.71|0
1746513010000|2025-05-06 06:30:10|14.27|12.77|14.27|12.77|14.28|12.78|14.27|12.77|0
1746513020000|2025-05-06 06:30:20|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746513030000|2025-05-06 06:30:30|14.25|12.75|14.24|12.74|14.25|12.75|14.24|12.74|0
1746513040000|2025-05-06 06:30:40|14.23|12.73|14.22|12.72|14.23|12.73|14.22|12.72|0
1746513060000|2025-05-06 06:31:00|14.23|12.73|14.23|12.73|14.23|12.73|14.23|12.73|0
1746513070000|2025-05-06 06:31:10|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746513090000|2025-05-06 06:31:30|14.23|12.73|14.24|12.74|14.24|12.74|14.23|12.73|0
1746513100000|2025-05-06 06:31:40|14.23|12.73|14.23|12.73|14.24|12.74|14.23|12.73|0
1746513110000|2025-05-06 06:31:50|14.25|12.75|14.27|12.77|14.27|12.77|14.25|12.75|0
1746513120000|2025-05-06 06:32:00|14.28|12.78|14.26|12.76|14.28|12.78|14.26|12.76|0
1746513130000|2025-05-06 06:32:10|14.25|12.75|14.27|12.77|14.27|12.77|14.25|12.75|0
1746513140000|2025-05-06 06:32:20|14.26|12.76|14.25|12.75|14.26|12.76|14.25|12.75|0
1746513150000|2025-05-06 06:32:30|14.24|12.74|14.23|12.73|14.24|12.74|14.23|12.73|0
1746513160000|2025-05-06 06:32:40|14.21|12.71|14.24|12.74|14.24|12.74|14.2|12.7|0
1746513170000|2025-05-06 06:32:50|14.23|12.73|14.26|12.76|14.26|12.76|14.23|12.73|0
1746513180000|2025-05-06 06:33:00|14.23|12.73|14.25|12.75|14.25|12.75|14.23|12.73|0
1746513190000|2025-05-06 06:33:10|14.24|12.74|14.23|12.73|14.24|12.74|14.23|12.73|0
1746513200000|2025-05-06 06:33:20|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746513210000|2025-05-06 06:33:30|14.26|12.76|14.25|12.75|14.26|12.76|14.25|12.75|0
1746513220000|2025-05-06 06:33:40|14.26|12.76|14.25|12.75|14.26|12.76|14.25|12.75|0
1746513230000|2025-05-06 06:33:50|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746513240000|2025-05-06 06:34:00|14.26|12.76|14.25|12.75|14.26|12.76|14.25|12.75|0
1746513270000|2025-05-06 06:34:30|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746513280000|2025-05-06 06:34:40|14.25|12.75|14.24|12.74|14.25|12.75|14.23|12.73|0
1746513290000|2025-05-06 06:34:50|14.26|12.76|14.25|12.75|14.26|12.76|14.24|12.74|0
1746513300000|2025-05-06 06:35:00|14.26|12.76|14.25|12.75|14.26|12.76|14.25|12.75|0
1746513310000|2025-05-06 06:35:10|14.26|12.76|14.25|12.75|14.26|12.76|14.25|12.75|0
1746513320000|2025-05-06 06:35:20|14.24|12.74|14.24|12.74|14.25|12.75|14.24|12.74|0
1746513330000|2025-05-06 06:35:30|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746513340000|2025-05-06 06:35:40|14.24|12.74|14.24|12.74|14.25|12.75|14.24|12.74|0
1746513350000|2025-05-06 06:35:50|14.25|12.75|14.24|12.74|14.25|12.75|14.24|12.74|0
1746513360000|2025-05-06 06:36:00|14.25|12.75|14.24|12.74|14.25|12.75|14.24|12.74|0
1746513370000|2025-05-06 06:36:10|14.26|12.76|14.26|12.76|14.27|12.77|14.26|12.76|0
1746513380000|2025-05-06 06:36:20|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746513390000|2025-05-06 06:36:30|14.24|12.74|14.23|12.73|14.24|12.74|14.23|12.73|0
1746513400000|2025-05-06 06:36:40|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746513410000|2025-05-06 06:36:50|14.19|12.69|14.19|12.69|14.19|12.69|14.18|12.68|0
1746513420000|2025-05-06 06:37:00|14.17|12.67|14.16|12.66|14.18|12.68|14.16|12.66|0
1746513430000|2025-05-06 06:37:10|14.15|12.65|14.2|12.7|14.21|12.71|14.15|12.65|0
1746513440000|2025-05-06 06:37:20|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746513460000|2025-05-06 06:37:40|14.22|12.72|14.21|12.71|14.23|12.73|14.21|12.71|0
1746513470000|2025-05-06 06:37:50|14.22|12.72|14.2|12.7|14.22|12.72|14.2|12.7|0
1746513490000|2025-05-06 06:38:10|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746513500000|2025-05-06 06:38:20|14.22|12.72|14.2|12.7|14.22|12.72|14.2|12.7|0
1746513510000|2025-05-06 06:38:30|14.21|12.71|14.25|12.75|14.25|12.75|14.2|12.7|0
1746513520000|2025-05-06 06:38:40|14.26|12.76|14.25|12.75|14.26|12.76|14.25|12.75|0
1746513550000|2025-05-06 06:39:10|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746513580000|2025-05-06 06:39:40|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746513600000|2025-05-06 06:40:00|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746513620000|2025-05-06 06:40:20|14.26|12.76|14.26|12.76|14.27|12.77|14.26|12.76|0
1746513630000|2025-05-06 06:40:30|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746513640000|2025-05-06 06:40:40|14.24|12.74|14.26|12.76|14.27|12.77|14.24|12.74|0
1746513650000|2025-05-06 06:40:50|14.25|12.75|14.25|12.75|14.26|12.76|14.24|12.74|0
1746513660000|2025-05-06 06:41:00|14.26|12.76|14.24|12.74|14.26|12.76|14.24|12.74|0
1746513670000|2025-05-06 06:41:10|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746513680000|2025-05-06 06:41:20|14.29|12.79|14.3|12.8|14.3|12.8|14.29|12.79|0
1746513690000|2025-05-06 06:41:30|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746513700000|2025-05-06 06:41:40|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746513710000|2025-05-06 06:41:50|14.29|12.79|14.3|12.8|14.3|12.8|14.29|12.79|0
1746513720000|2025-05-06 06:42:00|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746513730000|2025-05-06 06:42:10|14.31|12.81|14.29|12.79|14.31|12.81|14.29|12.79|0
1746513740000|2025-05-06 06:42:20|14.28|12.78|14.26|12.76|14.29|12.79|14.26|12.76|0
1746513790000|2025-05-06 06:43:10|14.27|12.77|14.25|12.75|14.27|12.77|14.25|12.75|0
1746513800000|2025-05-06 06:43:20|14.24|12.74|14.26|12.76|14.26|12.76|14.24|12.74|0
1746513810000|2025-05-06 06:43:30|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746513820000|2025-05-06 06:43:40|14.25|12.75|14.25|12.75|14.26|12.76|14.25|12.75|0
1746513830000|2025-05-06 06:43:50|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746513840000|2025-05-06 06:44:00|14.25|12.75|14.25|12.75|14.26|12.76|14.25|12.75|0
1746513850000|2025-05-06 06:44:10|14.26|12.76|14.24|12.74|14.26|12.76|14.24|12.74|0
1746513860000|2025-05-06 06:44:20|14.25|12.75|14.25|12.75|14.25|12.75|14.24|12.74|0
1746513870000|2025-05-06 06:44:30|14.26|12.76|14.26|12.76|14.26|12.76|14.25|12.75|0
1746513880000|2025-05-06 06:44:40|14.27|12.77|14.26|12.76|14.27|12.77|14.26|12.76|0
1746513890000|2025-05-06 06:44:50|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746513900000|2025-05-06 06:45:00|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746513910000|2025-05-06 06:45:10|14.26|12.76|14.28|12.78|14.28|12.78|14.26|12.76|0
1746513920000|2025-05-06 06:45:20|14.27|12.77|14.24|12.74|14.27|12.77|14.24|12.74|0
1746513930000|2025-05-06 06:45:30|14.26|12.76|14.25|12.75|14.26|12.76|14.25|12.75|0
1746513950000|2025-05-06 06:45:50|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746513960000|2025-05-06 06:46:00|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746514030000|2025-05-06 06:47:10|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746514050000|2025-05-06 06:47:30|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746514060000|2025-05-06 06:47:40|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746514090000|2025-05-06 06:48:10|14.25|12.75|14.19|12.69|14.25|12.75|14.19|12.69|0
1746514100000|2025-05-06 06:48:20|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746514110000|2025-05-06 06:48:30|14.21|12.71|14.2|12.7|14.21|12.71|14.17|12.67|0
1746514120000|2025-05-06 06:48:40|14.21|12.71|14.19|12.69|14.21|12.71|14.19|12.69|0
1746514140000|2025-05-06 06:49:00|14.2|12.7|14.2|12.7|14.21|12.71|14.2|12.7|0
1746514150000|2025-05-06 06:49:10|14.19|12.69|14.2|12.7|14.21|12.71|14.19|12.69|0
1746514160000|2025-05-06 06:49:20|14.19|12.69|14.18|12.68|14.19|12.69|14.18|12.68|0
1746514170000|2025-05-06 06:49:30|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746514190000|2025-05-06 06:49:50|14.21|12.71|14.18|12.68|14.21|12.71|14.18|12.68|0
1746514200000|2025-05-06 06:50:00|14.19|12.69|14.19|12.69|14.19|12.69|14.18|12.68|0
1746514210000|2025-05-06 06:50:10|14.15|12.65|14.15|12.65|14.15|12.65|14.14|12.64|0
1746514230000|2025-05-06 06:50:30|14.16|12.66|14.16|12.66|14.16|12.66|14.15|12.65|0
1746514250000|2025-05-06 06:50:50|14.15|12.65|14.15|12.65|14.15|12.65|14.15|12.65|0
1746514270000|2025-05-06 06:51:10|14.14|12.64|14.14|12.64|14.15|12.65|14.14|12.64|0
1746514280000|2025-05-06 06:51:20|14.15|12.65|14.15|12.65|14.15|12.65|14.15|12.65|0
1746514290000|2025-05-06 06:51:30|14.16|12.66|14.15|12.65|14.16|12.66|14.14|12.64|0
1746514300000|2025-05-06 06:51:40|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746514320000|2025-05-06 06:52:00|14.17|12.67|14.15|12.65|14.17|12.67|14.15|12.65|0
1746514330000|2025-05-06 06:52:10|14.16|12.66|14.15|12.65|14.16|12.66|14.15|12.65|0
1746514340000|2025-05-06 06:52:20|14.16|12.66|14.17|12.67|14.17|12.67|14.16|12.66|0
1746514350000|2025-05-06 06:52:30|14.16|12.66|14.15|12.65|14.16|12.66|14.15|12.65|0
1746514390000|2025-05-06 06:53:10|14.16|12.66|14.15|12.65|14.16|12.66|14.15|12.65|0
1746514400000|2025-05-06 06:53:20|14.13|12.63|14.14|12.64|14.15|12.65|14.13|12.63|0
1746514410000|2025-05-06 06:53:30|14.15|12.65|14.13|12.63|14.15|12.65|14.13|12.63|0
1746514420000|2025-05-06 06:53:40|14.14|12.64|14.16|12.66|14.17|12.67|14.14|12.64|0
1746514430000|2025-05-06 06:53:50|14.17|12.67|14.17|12.67|14.17|12.67|14.16|12.66|0
1746514450000|2025-05-06 06:54:10|14.16|12.66|14.15|12.65|14.16|12.66|14.15|12.65|0
1746514460000|2025-05-06 06:54:20|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746514470000|2025-05-06 06:54:30|14.15|12.65|14.14|12.64|14.15|12.65|14.14|12.64|0
1746514480000|2025-05-06 06:54:40|14.15|12.65|14.15|12.65|14.15|12.65|14.14|12.64|0
1746514490000|2025-05-06 06:54:50|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746514510000|2025-05-06 06:55:10|14.15|12.65|14.15|12.65|14.15|12.65|14.15|12.65|0
1746514520000|2025-05-06 06:55:20|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746514540000|2025-05-06 06:55:40|14.15|12.65|14.14|12.64|14.15|12.65|14.14|12.64|0
1746514550000|2025-05-06 06:55:50|14.15|12.65|14.16|12.66|14.16|12.66|14.15|12.65|0
1746514560000|2025-05-06 06:56:00|14.15|12.65|14.15|12.65|14.15|12.65|14.15|12.65|0
1746514570000|2025-05-06 06:56:10|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746514580000|2025-05-06 06:56:20|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746514590000|2025-05-06 06:56:30|14.19|12.69|14.2|12.7|14.2|12.7|14.19|12.69|0
1746514610000|2025-05-06 06:56:50|14.19|12.69|14.2|12.7|14.2|12.7|14.19|12.69|0
1746514630000|2025-05-06 06:57:10|14.19|12.69|14.2|12.7|14.2|12.7|14.19|12.69|0
1746514640000|2025-05-06 06:57:20|14.21|12.71|14.22|12.72|14.22|12.72|14.21|12.71|0
1746514650000|2025-05-06 06:57:30|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746514680000|2025-05-06 06:58:00|14.19|12.69|14.15|12.65|14.2|12.7|14.13|12.63|0
1746514690000|2025-05-06 06:58:10|14.16|12.66|14.17|12.67|14.17|12.67|14.16|12.66|0
1746514700000|2025-05-06 06:58:20|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746514710000|2025-05-06 06:58:30|14.15|12.65|14.14|12.64|14.16|12.66|14.14|12.64|0
1746514720000|2025-05-06 06:58:40|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746514730000|2025-05-06 06:58:50|14.13|12.63|14.15|12.65|14.15|12.65|14.13|12.63|0
1746514740000|2025-05-06 06:59:00|14.14|12.64|14.14|12.64|14.15|12.65|14.14|12.64|0
1746514750000|2025-05-06 06:59:10|14.15|12.65|14.14|12.64|14.15|12.65|14.13|12.63|0
1746514770000|2025-05-06 06:59:30|14.13|12.63|14.13|12.63|14.14|12.64|14.13|12.63|0
1746514780000|2025-05-06 06:59:40|14.14|12.64|14.14|12.64|14.15|12.65|14.13|12.63|0
1746514790000|2025-05-06 06:59:50|14.15|12.65|14.14|12.64|14.15|12.65|14.14|12.64|0
1746514800000|2025-05-06 07:00:00|14.11|12.61|14.15|12.65|14.15|12.65|14.11|12.61|0
1746514810000|2025-05-06 07:00:10|14.14|12.64|14.16|12.66|14.19|12.69|14.14|12.64|0
1746514820000|2025-05-06 07:00:20|14.14|12.64|14.13|12.63|14.14|12.64|14.12|12.62|0
1746514830000|2025-05-06 07:00:30|14.14|12.64|14.18|12.68|14.18|12.68|14.14|12.64|0
1746514840000|2025-05-06 07:00:40|14.17|12.67|14.14|12.64|14.17|12.67|14.14|12.64|0
1746514850000|2025-05-06 07:00:50|14.15|12.65|14.17|12.67|14.18|12.68|14.15|12.65|0
1746514860000|2025-05-06 07:01:00|14.18|12.68|14.18|12.68|14.18|12.68|14.18|12.68|0
1746514870000|2025-05-06 07:01:10|14.19|12.69|14.16|12.66|14.21|12.71|14.16|12.66|0
1746514880000|2025-05-06 07:01:20|14.15|12.65|14.17|12.67|14.17|12.67|14.15|12.65|0
1746514890000|2025-05-06 07:01:30|14.16|12.66|14.15|12.65|14.17|12.67|14.15|12.65|0
1746514900000|2025-05-06 07:01:40|14.16|12.66|14.2|12.7|14.21|12.71|14.15|12.65|0
1746514910000|2025-05-06 07:01:50|14.21|12.71|14.2|12.7|14.22|12.72|14.2|12.7|0
1746514920000|2025-05-06 07:02:00|14.19|12.69|14.17|12.67|14.19|12.69|14.17|12.67|0
1746514930000|2025-05-06 07:02:10|14.16|12.66|14.12|12.62|14.16|12.66|14.12|12.62|0
1746514940000|2025-05-06 07:02:20|14.13|12.63|14.13|12.63|14.14|12.64|14.12|12.62|0
1746514950000|2025-05-06 07:02:30|14.12|12.62|14.14|12.64|14.16|12.66|14.12|12.62|0
1746514960000|2025-05-06 07:02:40|14.15|12.65|14.13|12.63|14.15|12.65|14.13|12.63|0
1746514970000|2025-05-06 07:02:50|14.12|12.62|14.16|12.66|14.16|12.66|14.12|12.62|0
1746514980000|2025-05-06 07:03:00|14.18|12.68|14.17|12.67|14.18|12.68|14.17|12.67|0
1746514990000|2025-05-06 07:03:10|14.16|12.66|14.14|12.64|14.16|12.66|14.13|12.63|0
1746515000000|2025-05-06 07:03:20|14.15|12.65|14.14|12.64|14.15|12.65|14.14|12.64|0
1746515010000|2025-05-06 07:03:30|14.15|12.65|14.15|12.65|14.15|12.65|14.15|12.65|0
1746515030000|2025-05-06 07:03:50|14.14|12.64|14.14|12.64|14.14|12.64|14.14|12.64|0
1746515040000|2025-05-06 07:04:00|14.16|12.66|14.15|12.65|14.16|12.66|14.14|12.64|0
1746515050000|2025-05-06 07:04:10|14.14|12.64|14.12|12.62|14.14|12.64|14.12|12.62|0
1746515060000|2025-05-06 07:04:20|14.11|12.61|14.1|12.6|14.12|12.62|14.1|12.6|0
1746515070000|2025-05-06 07:04:30|14.09|12.59|14.07|12.57|14.1|12.6|14.07|12.57|0
1746515080000|2025-05-06 07:04:40|14.09|12.59|14.09|12.59|14.09|12.59|14.08|12.58|0
1746515090000|2025-05-06 07:04:50|14.1|12.6|14.08|12.58|14.1|12.6|14.08|12.58|0
1746515100000|2025-05-06 07:05:00|14.07|12.57|14.09|12.59|14.09|12.59|14.07|12.57|0
1746515110000|2025-05-06 07:05:10|14.1|12.6|14.07|12.57|14.1|12.6|14.07|12.57|0
1746515120000|2025-05-06 07:05:20|14.08|12.58|14.14|12.64|14.14|12.64|14.07|12.57|0
1746515130000|2025-05-06 07:05:30|14.15|12.65|14.15|12.65|14.16|12.66|14.14|12.64|0
1746515140000|2025-05-06 07:05:40|14.14|12.64|14.16|12.66|14.16|12.66|14.13|12.63|0
1746515150000|2025-05-06 07:05:50|14.17|12.67|14.14|12.64|14.17|12.67|14.14|12.64|0
1746515160000|2025-05-06 07:06:00|14.15|12.65|14.17|12.67|14.17|12.67|14.15|12.65|0
1746515170000|2025-05-06 07:06:10|14.15|12.65|14.15|12.65|14.15|12.65|14.15|12.65|0
1746515180000|2025-05-06 07:06:20|14.16|12.66|14.15|12.65|14.16|12.66|14.15|12.65|0
1746515200000|2025-05-06 07:06:40|14.14|12.64|14.15|12.65|14.15|12.65|14.14|12.64|0
1746515210000|2025-05-06 07:06:50|14.19|12.69|14.19|12.69|14.19|12.69|14.19|12.69|0
1746515220000|2025-05-06 07:07:00|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746515230000|2025-05-06 07:07:10|14.25|12.75|14.24|12.74|14.25|12.75|14.24|12.74|0
1746515240000|2025-05-06 07:07:20|14.25|12.75|14.25|12.75|14.25|12.75|14.24|12.74|0
1746515260000|2025-05-06 07:07:40|14.26|12.76|14.25|12.75|14.26|12.76|14.25|12.75|0
1746515270000|2025-05-06 07:07:50|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746515280000|2025-05-06 07:08:00|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746515290000|2025-05-06 07:08:10|14.24|12.74|14.24|12.74|14.25|12.75|14.24|12.74|0
1746515310000|2025-05-06 07:08:30|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746515320000|2025-05-06 07:08:40|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746515330000|2025-05-06 07:08:50|14.26|12.76|14.24|12.74|14.26|12.76|14.24|12.74|0
1746515340000|2025-05-06 07:09:00|14.25|12.75|14.24|12.74|14.25|12.75|14.23|12.73|0
1746515350000|2025-05-06 07:09:10|14.25|12.75|14.24|12.74|14.25|12.75|14.23|12.73|0
1746515360000|2025-05-06 07:09:20|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746515370000|2025-05-06 07:09:30|14.26|12.76|14.24|12.74|14.26|12.76|14.24|12.74|0
1746515390000|2025-05-06 07:09:50|14.23|12.73|14.24|12.74|14.24|12.74|14.23|12.73|0
1746515400000|2025-05-06 07:10:00|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746515410000|2025-05-06 07:10:10|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746515420000|2025-05-06 07:10:20|14.26|12.76|14.25|12.75|14.26|12.76|14.25|12.75|0
1746515430000|2025-05-06 07:10:30|14.23|12.73|14.23|12.73|14.23|12.73|14.23|12.73|0
1746515440000|2025-05-06 07:10:40|14.24|12.74|14.26|12.76|14.26|12.76|14.24|12.74|0
1746515450000|2025-05-06 07:10:50|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746515460000|2025-05-06 07:11:00|14.27|12.77|14.26|12.76|14.28|12.78|14.26|12.76|0
1746515470000|2025-05-06 07:11:10|14.25|12.75|14.21|12.71|14.25|12.75|14.21|12.71|0
1746515480000|2025-05-06 07:11:20|14.23|12.73|14.26|12.76|14.27|12.77|14.23|12.73|0
1746515490000|2025-05-06 07:11:30|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746515500000|2025-05-06 07:11:40|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746515510000|2025-05-06 07:11:50|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746515520000|2025-05-06 07:12:00|14.27|12.77|14.26|12.76|14.28|12.78|14.26|12.76|0
1746515530000|2025-05-06 07:12:10|14.27|12.77|14.26|12.76|14.27|12.77|14.26|12.76|0
1746515540000|2025-05-06 07:12:20|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746515550000|2025-05-06 07:12:30|14.24|12.74|14.25|12.75|14.25|12.75|14.23|12.73|0
1746515560000|2025-05-06 07:12:40|14.26|12.76|14.3|12.8|14.3|12.8|14.26|12.76|0
1746515570000|2025-05-06 07:12:50|14.31|12.81|14.37|12.87|14.39|12.89|14.31|12.81|0
1746515580000|2025-05-06 07:13:00|14.36|12.86|14.35|12.85|14.37|12.87|14.35|12.85|0
1746515600000|2025-05-06 07:13:20|14.31|12.81|14.33|12.83|14.33|12.83|14.31|12.81|0
1746515610000|2025-05-06 07:13:30|14.34|12.84|14.32|12.82|14.35|12.85|14.32|12.82|0
1746515630000|2025-05-06 07:13:50|14.36|12.86|14.35|12.85|14.36|12.86|14.35|12.85|0
1746515640000|2025-05-06 07:14:00|14.34|12.84|14.33|12.83|14.34|12.84|14.33|12.83|0
1746515650000|2025-05-06 07:14:10|14.34|12.84|14.35|12.85|14.36|12.86|14.33|12.83|0
1746515660000|2025-05-06 07:14:20|14.36|12.86|14.35|12.85|14.36|12.86|14.34|12.84|0
1746515670000|2025-05-06 07:14:30|14.34|12.84|14.34|12.84|14.36|12.86|14.33|12.83|0
1746515680000|2025-05-06 07:14:40|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746515690000|2025-05-06 07:14:50|14.3|12.8|14.31|12.81|14.31|12.81|14.3|12.8|0
1746515700000|2025-05-06 07:15:00|14.32|12.82|14.32|12.82|14.32|12.82|14.31|12.81|0
1746515710000|2025-05-06 07:15:10|14.3|12.8|14.29|12.79|14.3|12.8|14.28|12.78|0
1746515720000|2025-05-06 07:15:20|14.3|12.8|14.29|12.79|14.3|12.8|14.29|12.79|0
1746515730000|2025-05-06 07:15:30|14.3|12.8|14.32|12.82|14.32|12.82|14.3|12.8|0
1746515740000|2025-05-06 07:15:40|14.25|12.75|14.23|12.73|14.25|12.75|14.23|12.73|0
1746515750000|2025-05-06 07:15:50|14.22|12.72|14.34|12.84|14.34|12.84|14.22|12.72|0
1746515760000|2025-05-06 07:16:00|14.35|12.85|14.35|12.85|14.35|12.85|14.35|12.85|0
1746515770000|2025-05-06 07:16:10|14.36|12.86|14.35|12.85|14.36|12.86|14.35|12.85|0
1746515780000|2025-05-06 07:16:20|14.34|12.84|14.34|12.84|14.34|12.84|14.34|12.84|0
1746515790000|2025-05-06 07:16:30|14.33|12.83|14.33|12.83|14.34|12.84|14.33|12.83|0
1746515800000|2025-05-06 07:16:40|14.32|12.82|14.32|12.82|14.33|12.83|14.32|12.82|0
1746515810000|2025-05-06 07:16:50|14.31|12.81|14.24|12.74|14.31|12.81|14.24|12.74|0
1746515820000|2025-05-06 07:17:00|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746515830000|2025-05-06 07:17:10|14.25|12.75|14.21|12.71|14.25|12.75|14.21|12.71|0
1746515840000|2025-05-06 07:17:20|14.2|12.7|14.24|12.74|14.24|12.74|14.19|12.69|0
1746515850000|2025-05-06 07:17:30|14.23|12.73|14.27|12.77|14.27|12.77|14.23|12.73|0
1746515860000|2025-05-06 07:17:40|14.25|12.75|14.25|12.75|14.26|12.76|14.25|12.75|0
1746515870000|2025-05-06 07:17:50|14.26|12.76|14.26|12.76|14.27|12.77|14.24|12.74|0
1746515880000|2025-05-06 07:18:00|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746515890000|2025-05-06 07:18:10|14.29|12.79|14.32|12.82|14.32|12.82|14.29|12.79|0
1746515900000|2025-05-06 07:18:20|14.31|12.81|14.31|12.81|14.32|12.82|14.31|12.81|0
1746515910000|2025-05-06 07:18:30|14.3|12.8|14.31|12.81|14.31|12.81|14.3|12.8|0
1746515920000|2025-05-06 07:18:40|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746515940000|2025-05-06 07:19:00|14.31|12.81|14.32|12.82|14.32|12.82|14.31|12.81|0
1746515950000|2025-05-06 07:19:10|14.31|12.81|14.3|12.8|14.31|12.81|14.29|12.79|0
1746515960000|2025-05-06 07:19:20|14.28|12.78|14.31|12.81|14.31|12.81|14.28|12.78|0
1746515970000|2025-05-06 07:19:30|14.32|12.82|14.31|12.81|14.32|12.82|14.31|12.81|0
1746515980000|2025-05-06 07:19:40|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746515990000|2025-05-06 07:19:50|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746516000000|2025-05-06 07:20:00|14.29|12.79|14.29|12.79|14.3|12.8|14.28|12.78|0
1746516010000|2025-05-06 07:20:10|14.28|12.78|14.27|12.77|14.29|12.79|14.27|12.77|0
1746516020000|2025-05-06 07:20:20|14.28|12.78|14.28|12.78|14.29|12.79|14.28|12.78|0
1746516030000|2025-05-06 07:20:30|14.27|12.77|14.29|12.79|14.3|12.8|14.27|12.77|0
1746516040000|2025-05-06 07:20:40|14.28|12.78|14.3|12.8|14.3|12.8|14.28|12.78|0
1746516050000|2025-05-06 07:20:50|14.31|12.81|14.32|12.82|14.32|12.82|14.31|12.81|0
1746516060000|2025-05-06 07:21:00|14.31|12.81|14.28|12.78|14.31|12.81|14.28|12.78|0
1746516070000|2025-05-06 07:21:10|14.27|12.77|14.26|12.76|14.27|12.77|14.26|12.76|0
1746516080000|2025-05-06 07:21:20|14.25|12.75|14.3|12.8|14.32|12.82|14.25|12.75|0
1746516090000|2025-05-06 07:21:30|14.31|12.81|14.29|12.79|14.31|12.81|14.29|12.79|0
1746516100000|2025-05-06 07:21:40|14.28|12.78|14.28|12.78|14.3|12.8|14.28|12.78|0
1746516110000|2025-05-06 07:21:50|14.29|12.79|14.29|12.79|14.3|12.8|14.28|12.78|0
1746516120000|2025-05-06 07:22:00|14.3|12.8|14.29|12.79|14.3|12.8|14.29|12.79|0
1746516130000|2025-05-06 07:22:10|14.28|12.78|14.25|12.75|14.28|12.78|14.25|12.75|0
1746516140000|2025-05-06 07:22:20|14.24|12.74|14.25|12.75|14.26|12.76|14.24|12.74|0
1746516150000|2025-05-06 07:22:30|14.24|12.74|14.24|12.74|14.25|12.75|14.24|12.74|0
1746516160000|2025-05-06 07:22:40|14.26|12.76|14.26|12.76|14.27|12.77|14.26|12.76|0
1746516170000|2025-05-06 07:22:50|14.27|12.77|14.29|12.79|14.29|12.79|14.26|12.76|0
1746516180000|2025-05-06 07:23:00|14.31|12.81|14.29|12.79|14.31|12.81|14.29|12.79|0
1746516190000|2025-05-06 07:23:10|14.3|12.8|14.28|12.78|14.3|12.8|14.28|12.78|0
1746516200000|2025-05-06 07:23:20|14.27|12.77|14.28|12.78|14.29|12.79|14.27|12.77|0
1746516210000|2025-05-06 07:23:30|14.27|12.77|14.26|12.76|14.28|12.78|14.24|12.74|0
1746516220000|2025-05-06 07:23:40|14.25|12.75|14.25|12.75|14.25|12.75|14.24|12.74|0
1746516230000|2025-05-06 07:23:50|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746516240000|2025-05-06 07:24:00|14.24|12.74|14.26|12.76|14.26|12.76|14.23|12.73|0
1746516250000|2025-05-06 07:24:10|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746516260000|2025-05-06 07:24:20|14.26|12.76|14.25|12.75|14.26|12.76|14.24|12.74|0
1746516270000|2025-05-06 07:24:30|14.24|12.74|14.25|12.75|14.26|12.76|14.24|12.74|0
1746516290000|2025-05-06 07:24:50|14.19|12.69|14.19|12.69|14.19|12.69|14.19|12.69|0
1746516330000|2025-05-06 07:25:30|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746516340000|2025-05-06 07:25:40|14.19|12.69|14.2|12.7|14.21|12.71|14.19|12.69|0
1746516350000|2025-05-06 07:25:50|14.21|12.71|14.18|12.68|14.21|12.71|14.18|12.68|0
1746516360000|2025-05-06 07:26:00|14.17|12.67|14.18|12.68|14.18|12.68|14.17|12.67|0
1746516370000|2025-05-06 07:26:10|14.29|12.79|14.3|12.8|14.3|12.8|14.29|12.79|0
1746516380000|2025-05-06 07:26:20|14.31|12.81|14.28|12.78|14.31|12.81|14.28|12.78|0
1746516390000|2025-05-06 07:26:30|14.27|12.77|14.28|12.78|14.28|12.78|14.27|12.77|0
1746516400000|2025-05-06 07:26:40|14.27|12.77|14.31|12.81|14.31|12.81|14.27|12.77|0
1746516410000|2025-05-06 07:26:50|14.28|12.78|14.28|12.78|14.28|12.78|14.28|12.78|0
1746516420000|2025-05-06 07:27:00|14.27|12.77|14.29|12.79|14.29|12.79|14.27|12.77|0
1746516430000|2025-05-06 07:27:10|14.28|12.78|14.21|12.71|14.28|12.78|14.21|12.71|0
1746516440000|2025-05-06 07:27:20|14.22|12.72|14.24|12.74|14.24|12.74|14.21|12.71|0
1746516450000|2025-05-06 07:27:30|14.27|12.77|14.24|12.74|14.27|12.77|14.24|12.74|0
1746516460000|2025-05-06 07:27:40|14.25|12.75|14.24|12.74|14.26|12.76|14.24|12.74|0
1746516470000|2025-05-06 07:27:50|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746516490000|2025-05-06 07:28:10|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746516500000|2025-05-06 07:28:20|14.25|12.75|14.24|12.74|14.26|12.76|14.24|12.74|0
1746516510000|2025-05-06 07:28:30|14.26|12.76|14.27|12.77|14.27|12.77|14.26|12.76|0
1746516520000|2025-05-06 07:28:40|14.28|12.78|14.37|12.87|14.37|12.87|14.28|12.78|0
1746516530000|2025-05-06 07:28:50|14.38|12.88|14.38|12.88|14.38|12.88|14.37|12.87|0
1746516540000|2025-05-06 07:29:00|14.37|12.87|14.38|12.88|14.38|12.88|14.35|12.85|0
1746516550000|2025-05-06 07:29:10|14.39|12.89|14.45|12.95|14.45|12.95|14.37|12.87|0
1746516570000|2025-05-06 07:29:30|14.46|12.96|14.41|12.91|14.46|12.96|14.4|12.9|0
1746516580000|2025-05-06 07:29:40|14.4|12.9|14.39|12.89|14.44|12.94|14.39|12.89|0
1746516590000|2025-05-06 07:29:50|14.4|12.9|14.38|12.88|14.4|12.9|14.38|12.88|0
1746516600000|2025-05-06 07:30:00|14.39|12.89|14.42|12.92|14.42|12.92|14.38|12.88|0
1746516610000|2025-05-06 07:30:10|14.43|12.93|14.39|12.89|14.45|12.95|14.39|12.89|0
1746516620000|2025-05-06 07:30:20|14.4|12.9|14.4|12.9|14.4|12.9|14.39|12.89|0
1746516630000|2025-05-06 07:30:30|14.41|12.91|14.43|12.93|14.44|12.94|14.41|12.91|0
1746516640000|2025-05-06 07:30:40|14.42|12.92|14.43|12.93|14.43|12.93|14.39|12.89|0
1746516650000|2025-05-06 07:30:50|14.41|12.91|14.4|12.9|14.41|12.91|14.4|12.9|0
1746516660000|2025-05-06 07:31:00|14.39|12.89|14.38|12.88|14.39|12.89|14.38|12.88|0
1746516670000|2025-05-06 07:31:10|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746516680000|2025-05-06 07:31:20|14.4|12.9|14.4|12.9|14.41|12.91|14.4|12.9|0
1746516690000|2025-05-06 07:31:30|14.39|12.89|14.39|12.89|14.39|12.89|14.37|12.87|0
1746516700000|2025-05-06 07:31:40|14.38|12.88|14.36|12.86|14.38|12.88|14.36|12.86|0
1746516710000|2025-05-06 07:31:50|14.37|12.87|14.37|12.87|14.37|12.87|14.36|12.86|0
1746516720000|2025-05-06 07:32:00|14.38|12.88|14.43|12.93|14.43|12.93|14.38|12.88|0
1746516730000|2025-05-06 07:32:10|14.38|12.88|14.39|12.89|14.39|12.89|14.38|12.88|0
1746516740000|2025-05-06 07:32:20|14.4|12.9|14.37|12.87|14.4|12.9|14.37|12.87|0
1746516750000|2025-05-06 07:32:30|14.38|12.88|14.37|12.87|14.38|12.88|14.36|12.86|0
1746516760000|2025-05-06 07:32:40|14.36|12.86|14.38|12.88|14.38|12.88|14.36|12.86|0
1746516770000|2025-05-06 07:32:50|14.39|12.89|14.4|12.9|14.4|12.9|14.39|12.89|0
1746516780000|2025-05-06 07:33:00|14.39|12.89|14.41|12.91|14.41|12.91|14.39|12.89|0
1746516790000|2025-05-06 07:33:10|14.42|12.92|14.44|12.94|14.44|12.94|14.41|12.91|0
1746516800000|2025-05-06 07:33:20|14.43|12.93|14.42|12.92|14.43|12.93|14.41|12.91|0
1746516810000|2025-05-06 07:33:30|14.43|12.93|14.43|12.93|14.43|12.93|14.42|12.92|0
1746516820000|2025-05-06 07:33:40|14.44|12.94|14.45|12.95|14.45|12.95|14.44|12.94|0
1746516830000|2025-05-06 07:33:50|14.44|12.94|14.45|12.95|14.45|12.95|14.44|12.94|0
1746516840000|2025-05-06 07:34:00|14.43|12.93|14.42|12.92|14.43|12.93|14.42|12.92|0
1746516850000|2025-05-06 07:34:10|14.41|12.91|14.44|12.94|14.44|12.94|14.41|12.91|0
1746516860000|2025-05-06 07:34:20|14.45|12.95|14.45|12.95|14.45|12.95|14.45|12.95|0
1746516870000|2025-05-06 07:34:30|14.46|12.96|14.46|12.96|14.46|12.96|14.46|12.96|0
1746516880000|2025-05-06 07:34:40|14.47|12.97|14.45|12.95|14.47|12.97|14.45|12.95|0
1746516890000|2025-05-06 07:34:50|14.46|12.96|14.47|12.97|14.47|12.97|14.46|12.96|0
1746516900000|2025-05-06 07:35:00|14.45|12.95|14.43|12.93|14.47|12.97|14.43|12.93|0
1746516910000|2025-05-06 07:35:10|14.42|12.92|14.45|12.95|14.45|12.95|14.42|12.92|0
1746516920000|2025-05-06 07:35:20|14.46|12.96|14.47|12.97|14.47|12.97|14.44|12.94|0
1746516930000|2025-05-06 07:35:30|14.49|12.99|14.54|13.04|14.55|13.05|14.48|12.98|0
1746516950000|2025-05-06 07:35:50|14.55|13.05|14.55|13.05|14.55|13.05|14.54|13.04|0
1746516960000|2025-05-06 07:36:00|14.56|13.06|14.54|13.04|14.56|13.06|14.54|13.04|0
1746516970000|2025-05-06 07:36:10|14.53|13.03|14.55|13.05|14.55|13.05|14.53|13.03|0
1746516980000|2025-05-06 07:36:20|14.54|13.04|14.53|13.03|14.54|13.04|14.53|13.03|0
1746516990000|2025-05-06 07:36:30|14.52|13.02|14.55|13.05|14.55|13.05|14.52|13.02|0
1746517000000|2025-05-06 07:36:40|14.54|13.04|14.55|13.05|14.55|13.05|14.53|13.03|0
1746517010000|2025-05-06 07:36:50|14.54|13.04|14.57|13.07|14.58|13.08|14.54|13.04|0
1746517020000|2025-05-06 07:37:00|14.56|13.06|14.55|13.05|14.56|13.06|14.55|13.05|0
1746517030000|2025-05-06 07:37:10|14.56|13.06|14.54|13.04|14.56|13.06|14.53|13.03|0
1746517040000|2025-05-06 07:37:20|14.55|13.05|14.55|13.05|14.55|13.05|14.55|13.05|0
1746517050000|2025-05-06 07:37:30|14.54|13.04|14.55|13.05|14.55|13.05|14.54|13.04|0
1746517060000|2025-05-06 07:37:40|14.54|13.04|14.55|13.05|14.55|13.05|14.54|13.04|0
1746517080000|2025-05-06 07:38:00|14.53|13.03|14.53|13.03|14.53|13.03|14.52|13.02|0
1746517090000|2025-05-06 07:38:10|14.55|13.05|14.55|13.05|14.55|13.05|14.54|13.04|0
1746517100000|2025-05-06 07:38:20|14.56|13.06|14.57|13.07|14.57|13.07|14.55|13.05|0
1746517110000|2025-05-06 07:38:30|14.58|13.08|14.59|13.09|14.61|13.11|14.58|13.08|0
1746517120000|2025-05-06 07:38:40|14.6|13.1|14.6|13.1|14.61|13.11|14.59|13.09|0
1746517130000|2025-05-06 07:38:50|14.59|13.09|14.59|13.09|14.6|13.1|14.59|13.09|0
1746517140000|2025-05-06 07:39:00|14.58|13.08|14.59|13.09|14.6|13.1|14.58|13.08|0
1746517150000|2025-05-06 07:39:10|14.6|13.1|14.6|13.1|14.61|13.11|14.6|13.1|0
1746517160000|2025-05-06 07:39:20|14.61|13.11|14.66|13.16|14.66|13.16|14.61|13.11|0
1746517170000|2025-05-06 07:39:30|14.65|13.15|14.65|13.15|14.65|13.15|14.65|13.15|0
1746517180000|2025-05-06 07:39:40|14.64|13.14|14.66|13.16|14.66|13.16|14.64|13.14|0
1746517190000|2025-05-06 07:39:50|14.65|13.15|14.63|13.13|14.66|13.16|14.63|13.13|0
1746517200000|2025-05-06 07:40:00|14.64|13.14|14.67|13.17|14.7|13.2|14.64|13.14|0
1746517210000|2025-05-06 07:40:10|14.68|13.18|14.7|13.2|14.73|13.23|14.67|13.17|0
1746517220000|2025-05-06 07:40:20|14.67|13.17|14.64|13.14|14.67|13.17|14.64|13.14|0
1746517230000|2025-05-06 07:40:30|14.63|13.13|14.65|13.15|14.65|13.15|14.63|13.13|0
1746517240000|2025-05-06 07:40:40|14.66|13.16|14.64|13.14|14.66|13.16|14.63|13.13|0
1746517250000|2025-05-06 07:40:50|14.65|13.15|14.62|13.12|14.65|13.15|14.62|13.12|0
1746517260000|2025-05-06 07:41:00|14.63|13.13|14.63|13.13|14.63|13.13|14.63|13.13|0
1746517270000|2025-05-06 07:41:10|14.64|13.14|14.68|13.18|14.68|13.18|14.64|13.14|0
1746517280000|2025-05-06 07:41:20|14.63|13.13|14.63|13.13|14.64|13.14|14.63|13.13|0
1746517290000|2025-05-06 07:41:30|14.62|13.12|14.6|13.1|14.62|13.12|14.6|13.1|0
1746517300000|2025-05-06 07:41:40|14.63|13.13|14.6|13.1|14.63|13.13|14.6|13.1|0
1746517310000|2025-05-06 07:41:50|14.61|13.11|14.63|13.13|14.63|13.13|14.6|13.1|0
1746517330000|2025-05-06 07:42:10|14.62|13.12|14.62|13.12|14.62|13.12|14.62|13.12|0
1746517340000|2025-05-06 07:42:20|14.63|13.13|14.65|13.15|14.65|13.15|14.63|13.13|0
1746517350000|2025-05-06 07:42:30|14.64|13.14|14.64|13.14|14.64|13.14|14.64|13.14|0
1746517360000|2025-05-06 07:42:40|14.65|13.15|14.65|13.15|14.65|13.15|14.65|13.15|0
1746517370000|2025-05-06 07:42:50|14.64|13.14|14.64|13.14|14.64|13.14|14.64|13.14|0
1746517380000|2025-05-06 07:43:00|14.65|13.15|14.67|13.17|14.67|13.17|14.65|13.15|0
1746517390000|2025-05-06 07:43:10|14.66|13.16|14.65|13.15|14.67|13.17|14.64|13.14|0
1746517400000|2025-05-06 07:43:20|14.66|13.16|14.64|13.14|14.66|13.16|14.64|13.14|0
1746517410000|2025-05-06 07:43:30|14.63|13.13|14.64|13.14|14.64|13.14|14.63|13.13|0
1746517420000|2025-05-06 07:43:40|14.63|13.13|14.63|13.13|14.64|13.14|14.63|13.13|0
1746517430000|2025-05-06 07:43:50|14.64|13.14|14.64|13.14|14.64|13.14|14.64|13.14|0
1746517440000|2025-05-06 07:44:00|14.65|13.15|14.65|13.15|14.65|13.15|14.65|13.15|0
1746517450000|2025-05-06 07:44:10|14.66|13.16|14.65|13.15|14.66|13.16|14.64|13.14|0
1746517460000|2025-05-06 07:44:20|14.64|13.14|14.74|13.24|14.74|13.24|14.64|13.14|0
1746517470000|2025-05-06 07:44:30|14.75|13.25|14.74|13.24|14.75|13.25|14.74|13.24|0
1746517480000|2025-05-06 07:44:40|14.73|13.23|14.73|13.23|14.74|13.24|14.73|13.23|0
1746517490000|2025-05-06 07:44:50|14.74|13.24|14.72|13.22|14.74|13.24|14.72|13.22|0
1746517500000|2025-05-06 07:45:00|14.75|13.25|14.75|13.25|14.77|13.27|14.75|13.25|0
1746517510000|2025-05-06 07:45:10|14.74|13.24|14.73|13.23|14.74|13.24|14.73|13.23|0
1746517530000|2025-05-06 07:45:30|14.68|13.18|14.68|13.18|14.68|13.18|14.67|13.17|0
1746517540000|2025-05-06 07:45:40|14.67|13.17|14.64|13.14|14.67|13.17|14.64|13.14|0
1746517550000|2025-05-06 07:45:50|14.63|13.13|14.63|13.13|14.63|13.13|14.63|13.13|0
1746517560000|2025-05-06 07:46:00|14.62|13.12|14.61|13.11|14.63|13.13|14.61|13.11|0
1746517570000|2025-05-06 07:46:10|14.6|13.1|14.63|13.13|14.64|13.14|14.6|13.1|0
1746517580000|2025-05-06 07:46:20|14.62|13.12|14.62|13.12|14.63|13.13|14.61|13.11|0
1746517590000|2025-05-06 07:46:30|14.61|13.11|14.65|13.15|14.65|13.15|14.61|13.11|0
1746517600000|2025-05-06 07:46:40|14.66|13.16|14.63|13.13|14.66|13.16|14.63|13.13|0
1746517610000|2025-05-06 07:46:50|14.64|13.14|14.65|13.15|14.65|13.15|14.64|13.14|0
1746517620000|2025-05-06 07:47:00|14.63|13.13|14.63|13.13|14.63|13.13|14.62|13.12|0
1746517630000|2025-05-06 07:47:10|14.64|13.14|14.62|13.12|14.64|13.14|14.62|13.12|0
1746517640000|2025-05-06 07:47:20|14.61|13.11|14.62|13.12|14.62|13.12|14.61|13.11|0
1746517650000|2025-05-06 07:47:30|14.64|13.14|14.63|13.13|14.64|13.14|14.62|13.12|0
1746517660000|2025-05-06 07:47:40|14.64|13.14|14.64|13.14|14.64|13.14|14.64|13.14|0
1746517670000|2025-05-06 07:47:50|14.63|13.13|14.62|13.12|14.63|13.13|14.6|13.1|0
1746517680000|2025-05-06 07:48:00|14.61|13.11|14.54|13.04|14.61|13.11|14.52|13.02|0
1746517690000|2025-05-06 07:48:10|14.55|13.05|14.54|13.04|14.56|13.06|14.54|13.04|0
1746517700000|2025-05-06 07:48:20|14.55|13.05|14.52|13.02|14.55|13.05|14.51|13.01|0
1746517710000|2025-05-06 07:48:30|14.51|13.01|14.56|13.06|14.57|13.07|14.51|13.01|0
1746517720000|2025-05-06 07:48:40|14.55|13.05|14.52|13.02|14.55|13.05|14.52|13.02|0
1746517730000|2025-05-06 07:48:50|14.53|13.03|14.49|12.99|14.53|13.03|14.49|12.99|0
1746517740000|2025-05-06 07:49:00|14.5|13|14.55|13.05|14.55|13.05|14.48|12.98|0
1746517750000|2025-05-06 07:49:10|14.56|13.06|14.52|13.02|14.56|13.06|14.52|13.02|0
1746517760000|2025-05-06 07:49:20|14.54|13.04|14.54|13.04|14.54|13.04|14.54|13.04|0
1746517770000|2025-05-06 07:49:30|14.53|13.03|14.66|13.16|14.67|13.17|14.53|13.03|0
1746517780000|2025-05-06 07:49:40|14.65|13.15|14.54|13.04|14.65|13.15|14.54|13.04|0
1746517790000|2025-05-06 07:49:50|14.53|13.03|14.54|13.04|14.54|13.04|14.53|13.03|0
1746517800000|2025-05-06 07:50:00|14.56|13.06|14.56|13.06|14.56|13.06|14.56|13.06|0
1746517810000|2025-05-06 07:50:10|14.63|13.13|14.6|13.1|14.63|13.13|14.6|13.1|0
1746517820000|2025-05-06 07:50:20|14.53|13.03|14.54|13.04|14.54|13.04|14.53|13.03|0
1746517840000|2025-05-06 07:50:40|14.53|13.03|14.53|13.03|14.53|13.03|14.52|13.02|0
1746517850000|2025-05-06 07:50:50|14.52|13.02|14.52|13.02|14.53|13.03|14.52|13.02|0
1746517860000|2025-05-06 07:51:00|14.53|13.03|14.57|13.07|14.58|13.08|14.53|13.03|0
1746517870000|2025-05-06 07:51:10|14.55|13.05|14.56|13.06|14.56|13.06|14.53|13.03|0
1746517880000|2025-05-06 07:51:20|14.55|13.05|14.65|13.15|14.66|13.16|14.55|13.05|0
1746517890000|2025-05-06 07:51:30|14.64|13.14|14.64|13.14|14.64|13.14|14.64|13.14|0
1746517900000|2025-05-06 07:51:40|14.65|13.15|14.64|13.14|14.65|13.15|14.63|13.13|0
1746517910000|2025-05-06 07:51:50|14.65|13.15|14.66|13.16|14.66|13.16|14.65|13.15|0
1746517920000|2025-05-06 07:52:00|14.67|13.17|14.64|13.14|14.67|13.17|14.64|13.14|0
1746517930000|2025-05-06 07:52:10|14.65|13.15|14.63|13.13|14.66|13.16|14.63|13.13|0
1746517940000|2025-05-06 07:52:20|14.64|13.14|14.64|13.14|14.64|13.14|14.63|13.13|0
1746517950000|2025-05-06 07:52:30|14.65|13.15|14.65|13.15|14.65|13.15|14.64|13.14|0
1746517960000|2025-05-06 07:52:40|14.64|13.14|14.64|13.14|14.64|13.14|14.64|13.14|0
1746517970000|2025-05-06 07:52:50|14.65|13.15|14.65|13.15|14.66|13.16|14.65|13.15|0
1746517980000|2025-05-06 07:53:00|14.67|13.17|14.66|13.16|14.67|13.17|14.66|13.16|0
1746517990000|2025-05-06 07:53:10|14.64|13.14|14.64|13.14|14.64|13.14|14.63|13.13|0
1746518010000|2025-05-06 07:53:30|14.65|13.15|14.67|13.17|14.67|13.17|14.65|13.15|0
1746518020000|2025-05-06 07:53:40|14.64|13.14|14.63|13.13|14.64|13.14|14.63|13.13|0
1746518030000|2025-05-06 07:53:50|14.62|13.12|14.63|13.13|14.63|13.13|14.62|13.12|0
1746518040000|2025-05-06 07:54:00|14.64|13.14|14.64|13.14|14.64|13.14|14.64|13.14|0
1746518060000|2025-05-06 07:54:20|14.65|13.15|14.68|13.18|14.68|13.18|14.65|13.15|0
1746518070000|2025-05-06 07:54:30|14.64|13.14|14.66|13.16|14.66|13.16|14.64|13.14|0
1746518080000|2025-05-06 07:54:40|14.65|13.15|14.65|13.15|14.66|13.16|14.65|13.15|0
1746518090000|2025-05-06 07:54:50|14.75|13.25|14.76|13.26|14.76|13.26|14.74|13.24|0
1746518100000|2025-05-06 07:55:00|14.77|13.27|14.8|13.3|14.83|13.33|14.77|13.27|0
1746518110000|2025-05-06 07:55:10|14.79|13.29|14.78|13.28|14.79|13.29|14.76|13.26|0
1746518120000|2025-05-06 07:55:20|14.74|13.24|14.73|13.23|14.74|13.24|14.72|13.22|0
1746518130000|2025-05-06 07:55:30|14.72|13.22|14.72|13.22|14.75|13.25|14.72|13.22|0
1746518140000|2025-05-06 07:55:40|14.71|13.21|14.71|13.21|14.73|13.23|14.71|13.21|0
1746518150000|2025-05-06 07:55:50|14.64|13.14|14.64|13.14|14.64|13.14|14.64|13.14|0
1746518160000|2025-05-06 07:56:00|14.65|13.15|14.63|13.13|14.65|13.15|14.63|13.13|0
1746518170000|2025-05-06 07:56:10|14.65|13.15|14.65|13.15|14.65|13.15|14.64|13.14|0
1746518180000|2025-05-06 07:56:20|14.66|13.16|14.67|13.17|14.67|13.17|14.65|13.15|0
1746518190000|2025-05-06 07:56:30|14.66|13.16|14.68|13.18|14.68|13.18|14.65|13.15|0
1746518200000|2025-05-06 07:56:40|14.73|13.23|14.7|13.2|14.73|13.23|14.7|13.2|0
1746518210000|2025-05-06 07:56:50|14.69|13.19|14.64|13.14|14.7|13.2|14.63|13.13|0
1746518220000|2025-05-06 07:57:00|14.63|13.13|14.61|13.11|14.64|13.14|14.61|13.11|0
1746518230000|2025-05-06 07:57:10|14.62|13.12|14.64|13.14|14.65|13.15|14.62|13.12|0
1746518240000|2025-05-06 07:57:20|14.63|13.13|14.62|13.12|14.63|13.13|14.62|13.12|0
1746518250000|2025-05-06 07:57:30|14.61|13.11|14.62|13.12|14.62|13.12|14.61|13.11|0
1746518260000|2025-05-06 07:57:40|14.63|13.13|14.63|13.13|14.63|13.13|14.63|13.13|0
1746518270000|2025-05-06 07:57:50|14.64|13.14|14.64|13.14|14.64|13.14|14.64|13.14|0
1746518280000|2025-05-06 07:58:00|14.65|13.15|14.62|13.12|14.65|13.15|14.62|13.12|0
1746518290000|2025-05-06 07:58:10|14.63|13.13|14.64|13.14|14.64|13.14|14.63|13.13|0
1746518300000|2025-05-06 07:58:20|14.63|13.13|14.63|13.13|14.63|13.13|14.63|13.13|0
1746518310000|2025-05-06 07:58:30|14.64|13.14|14.63|13.13|14.64|13.14|14.62|13.12|0
1746518330000|2025-05-06 07:58:50|14.62|13.12|14.63|13.13|14.64|13.14|14.62|13.12|0
1746518340000|2025-05-06 07:59:00|14.64|13.14|14.64|13.14|14.65|13.15|14.64|13.14|0
1746518350000|2025-05-06 07:59:10|14.66|13.16|14.74|13.24|14.74|13.24|14.66|13.16|0
1746518360000|2025-05-06 07:59:20|14.75|13.25|14.72|13.22|14.75|13.25|14.72|13.22|0
1746518370000|2025-05-06 07:59:30|14.71|13.21|14.75|13.25|14.75|13.25|14.71|13.21|0
1746518380000|2025-05-06 07:59:40|14.76|13.26|14.73|13.23|14.77|13.27|14.73|13.23|0
1746518390000|2025-05-06 07:59:50|14.74|13.24|14.74|13.24|14.74|13.24|14.74|13.24|0
1746518400000|2025-05-06 08:00:00|14.75|13.25|14.74|13.24|14.76|13.26|14.74|13.24|0
1746518410000|2025-05-06 08:00:10|14.77|13.27|14.73|13.23|14.81|13.31|14.72|13.22|0
1746518420000|2025-05-06 08:00:20|14.74|13.24|14.72|13.22|14.74|13.24|14.72|13.22|0
1746518430000|2025-05-06 08:00:30|14.73|13.23|14.79|13.29|14.79|13.29|14.73|13.23|0
1746518440000|2025-05-06 08:00:40|14.78|13.28|14.72|13.22|14.78|13.28|14.71|13.21|0
1746518450000|2025-05-06 08:00:50|14.68|13.18|14.73|13.23|14.76|13.26|14.68|13.18|0
1746518460000|2025-05-06 08:01:00|14.72|13.22|14.72|13.22|14.76|13.26|14.71|13.21|0
1746518470000|2025-05-06 08:01:10|14.73|13.23|14.78|13.28|14.8|13.3|14.72|13.22|0
1746518480000|2025-05-06 08:01:20|14.77|13.27|14.77|13.27|14.79|13.29|14.77|13.27|0
1746518490000|2025-05-06 08:01:30|14.78|13.28|14.74|13.24|14.78|13.28|14.73|13.23|0
1746518500000|2025-05-06 08:01:40|14.72|13.22|14.74|13.24|14.74|13.24|14.72|13.22|0
1746518510000|2025-05-06 08:01:50|14.73|13.23|14.73|13.23|14.74|13.24|14.73|13.23|0
1746518520000|2025-05-06 08:02:00|14.74|13.24|14.75|13.25|14.75|13.25|14.74|13.24|0
1746518530000|2025-05-06 08:02:10|14.73|13.23|14.73|13.23|14.75|13.25|14.71|13.21|0
1746518540000|2025-05-06 08:02:20|14.74|13.24|14.74|13.24|14.74|13.24|14.73|13.23|0
1746518550000|2025-05-06 08:02:30|14.75|13.25|14.74|13.24|14.75|13.25|14.73|13.23|0
1746518560000|2025-05-06 08:02:40|14.75|13.25|14.78|13.28|14.78|13.28|14.75|13.25|0
1746518570000|2025-05-06 08:02:50|14.79|13.29|14.85|13.35|14.85|13.35|14.79|13.29|0
1746518580000|2025-05-06 08:03:00|14.86|13.36|14.91|13.41|14.91|13.41|14.85|13.35|0
1746518590000|2025-05-06 08:03:10|14.86|13.36|14.87|13.37|14.87|13.37|14.85|13.35|0
1746518600000|2025-05-06 08:03:20|14.86|13.36|14.91|13.41|14.91|13.41|14.86|13.36|0
1746518610000|2025-05-06 08:03:30|14.9|13.4|14.97|13.47|14.97|13.47|14.9|13.4|0
1746518620000|2025-05-06 08:03:40|15|13.5|14.99|13.49|15|13.5|14.98|13.48|0
1746518630000|2025-05-06 08:03:50|14.98|13.48|14.96|13.46|14.98|13.48|14.96|13.46|0
1746518640000|2025-05-06 08:04:00|14.97|13.47|14.97|13.47|14.98|13.48|14.96|13.46|0
1746518650000|2025-05-06 08:04:10|14.96|13.46|14.86|13.36|14.96|13.46|14.86|13.36|0
1746518660000|2025-05-06 08:04:20|14.85|13.35|14.85|13.35|14.85|13.35|14.85|13.35|0
1746518670000|2025-05-06 08:04:30|14.89|13.39|14.88|13.38|14.89|13.39|14.84|13.34|0
1746518680000|2025-05-06 08:04:40|14.89|13.39|14.87|13.37|14.89|13.39|14.84|13.34|0
1746518690000|2025-05-06 08:04:50|14.86|13.36|14.87|13.37|14.87|13.37|14.86|13.36|0
1746518700000|2025-05-06 08:05:00|14.83|13.33|14.81|13.31|14.85|13.35|14.81|13.31|0
1746518710000|2025-05-06 08:05:10|14.8|13.3|14.8|13.3|14.81|13.31|14.79|13.29|0
1746518720000|2025-05-06 08:05:20|14.81|13.31|14.8|13.3|14.81|13.31|14.8|13.3|0
1746518730000|2025-05-06 08:05:30|14.84|13.34|14.83|13.33|14.85|13.35|14.83|13.33|0
1746518740000|2025-05-06 08:05:40|14.82|13.32|14.81|13.31|14.83|13.33|14.81|13.31|0
1746518750000|2025-05-06 08:05:50|14.8|13.3|14.82|13.32|14.82|13.32|14.78|13.28|0
1746518760000|2025-05-06 08:06:00|14.86|13.36|14.85|13.35|14.87|13.37|14.85|13.35|0
1746518770000|2025-05-06 08:06:10|14.86|13.36|14.82|13.32|14.87|13.37|14.82|13.32|0
1746518780000|2025-05-06 08:06:20|14.81|13.31|14.82|13.32|14.82|13.32|14.79|13.29|0
1746518790000|2025-05-06 08:06:30|14.81|13.31|14.75|13.25|14.81|13.31|14.75|13.25|0
1746518800000|2025-05-06 08:06:40|14.74|13.24|14.77|13.27|14.78|13.28|14.74|13.24|0
1746518810000|2025-05-06 08:06:50|14.78|13.28|14.81|13.31|14.81|13.31|14.78|13.28|0
1746518820000|2025-05-06 08:07:00|14.83|13.33|14.85|13.35|14.86|13.36|14.83|13.33|0
1746518830000|2025-05-06 08:07:10|14.84|13.34|14.82|13.32|14.84|13.34|14.82|13.32|0
1746518840000|2025-05-06 08:07:20|14.83|13.33|14.86|13.36|14.87|13.37|14.83|13.33|0
1746518850000|2025-05-06 08:07:30|14.85|13.35|14.84|13.34|14.85|13.35|14.82|13.32|0
1746518860000|2025-05-06 08:07:40|14.85|13.35|14.85|13.35|14.85|13.35|14.84|13.34|0
1746518870000|2025-05-06 08:07:50|14.84|13.34|14.85|13.35|14.86|13.36|14.84|13.34|0
1746518880000|2025-05-06 08:08:00|14.86|13.36|14.85|13.35|14.86|13.36|14.85|13.35|0
1746518900000|2025-05-06 08:08:20|14.84|13.34|14.83|13.33|14.85|13.35|14.81|13.31|0
1746518910000|2025-05-06 08:08:30|14.82|13.32|14.78|13.28|14.82|13.32|14.78|13.28|0
1746518920000|2025-05-06 08:08:40|14.76|13.26|14.81|13.31|14.81|13.31|14.76|13.26|0
1746518930000|2025-05-06 08:08:50|14.82|13.32|14.75|13.25|14.82|13.32|14.75|13.25|0
1746518940000|2025-05-06 08:09:00|14.74|13.24|14.76|13.26|14.76|13.26|14.74|13.24|0
1746518950000|2025-05-06 08:09:10|14.75|13.25|14.73|13.23|14.75|13.25|14.73|13.23|0
1746518960000|2025-05-06 08:09:20|14.74|13.24|14.73|13.23|14.74|13.24|14.73|13.23|0
1746518970000|2025-05-06 08:09:30|14.72|13.22|14.75|13.25|14.75|13.25|14.72|13.22|0
1746518980000|2025-05-06 08:09:40|14.76|13.26|14.79|13.29|14.79|13.29|14.76|13.26|0
1746518990000|2025-05-06 08:09:50|14.85|13.35|14.84|13.34|14.85|13.35|14.84|13.34|0
1746519000000|2025-05-06 08:10:00|14.82|13.32|14.79|13.29|14.83|13.33|14.79|13.29|0
1746519010000|2025-05-06 08:10:10|14.8|13.3|14.82|13.32|14.82|13.32|14.8|13.3|0
1746519020000|2025-05-06 08:10:20|14.84|13.34|14.84|13.34|14.85|13.35|14.84|13.34|0
1746519030000|2025-05-06 08:10:30|14.85|13.35|14.82|13.32|14.85|13.35|14.82|13.32|0
1746519040000|2025-05-06 08:10:40|14.83|13.33|14.85|13.35|14.85|13.35|14.83|13.33|0
1746519050000|2025-05-06 08:10:50|14.9|13.4|14.9|13.4|14.9|13.4|14.89|13.39|0
1746519060000|2025-05-06 08:11:00|14.91|13.41|14.9|13.4|14.93|13.43|14.89|13.39|0
1746519070000|2025-05-06 08:11:10|14.88|13.38|14.86|13.36|14.88|13.38|14.86|13.36|0
1746519080000|2025-05-06 08:11:20|14.87|13.37|14.88|13.38|14.88|13.38|14.87|13.37|0
1746519090000|2025-05-06 08:11:30|14.89|13.39|14.9|13.4|14.9|13.4|14.89|13.39|0
1746519100000|2025-05-06 08:11:40|14.91|13.41|14.93|13.43|14.93|13.43|14.91|13.41|0
1746519110000|2025-05-06 08:11:50|14.94|13.44|14.96|13.46|14.96|13.46|14.92|13.42|0
1746519120000|2025-05-06 08:12:00|14.97|13.47|14.96|13.46|14.97|13.47|14.96|13.46|0
1746519130000|2025-05-06 08:12:10|14.97|13.47|14.99|13.49|14.99|13.49|14.97|13.47|0
1746519140000|2025-05-06 08:12:20|14.95|13.45|14.95|13.45|14.95|13.45|14.95|13.45|0
1746519150000|2025-05-06 08:12:30|14.94|13.44|15.03|13.53|15.03|13.53|14.94|13.44|0
1746519160000|2025-05-06 08:12:40|15.02|13.52|14.99|13.49|15.02|13.52|14.99|13.49|0
1746519170000|2025-05-06 08:12:50|15.03|13.53|15.02|13.52|15.03|13.53|15|13.5|0
1746519180000|2025-05-06 08:13:00|15.03|13.53|15|13.5|15.04|13.54|15|13.5|0
1746519190000|2025-05-06 08:13:10|15.01|13.51|15.02|13.52|15.02|13.52|15.01|13.51|0
1746519200000|2025-05-06 08:13:20|15.01|13.51|14.98|13.48|15.01|13.51|14.98|13.48|0
1746519210000|2025-05-06 08:13:30|14.99|13.49|14.98|13.48|14.99|13.49|14.97|13.47|0
1746519220000|2025-05-06 08:13:40|15|13.5|15.02|13.52|15.02|13.52|15|13.5|0
1746519230000|2025-05-06 08:13:50|15|13.5|15|13.5|15|13.5|14.99|13.49|0
1746519240000|2025-05-06 08:14:00|14.98|13.48|15|13.5|15|13.5|14.95|13.45|0
1746519250000|2025-05-06 08:14:10|14.99|13.49|15|13.5|15|13.5|14.99|13.49|0
1746519260000|2025-05-06 08:14:20|14.98|13.48|15|13.5|15.01|13.51|14.98|13.48|0
1746519270000|2025-05-06 08:14:30|14.98|13.48|14.98|13.48|14.98|13.48|14.98|13.48|0
1746519280000|2025-05-06 08:14:40|14.97|13.47|14.95|13.45|14.98|13.48|14.95|13.45|0
1746519290000|2025-05-06 08:14:50|14.96|13.46|14.96|13.46|14.97|13.47|14.96|13.46|0
1746519300000|2025-05-06 08:15:00|14.97|13.47|14.98|13.48|14.98|13.48|14.95|13.45|0
1746519310000|2025-05-06 08:15:10|14.97|13.47|14.98|13.48|14.98|13.48|14.97|13.47|0
1746519320000|2025-05-06 08:15:20|14.97|13.47|14.99|13.49|15|13.5|14.97|13.47|0
1746519330000|2025-05-06 08:15:30|15|13.5|14.99|13.49|15|13.5|14.99|13.49|0
1746519340000|2025-05-06 08:15:40|15|13.5|15.01|13.51|15.01|13.51|15|13.5|0
1746519350000|2025-05-06 08:15:50|14.99|13.49|14.99|13.49|14.99|13.49|14.99|13.49|0
1746519360000|2025-05-06 08:16:00|15|13.5|15|13.5|15|13.5|14.99|13.49|0
1746519370000|2025-05-06 08:16:10|14.98|13.48|14.98|13.48|14.98|13.48|14.96|13.46|0
1746519380000|2025-05-06 08:16:20|15.01|13.51|15|13.5|15.01|13.51|15|13.5|0
1746519390000|2025-05-06 08:16:30|15.03|13.53|15.04|13.54|15.04|13.54|15.03|13.53|0
1746519400000|2025-05-06 08:16:40|15.05|13.55|15.05|13.55|15.05|13.55|15.05|13.55|0
1746519410000|2025-05-06 08:16:50|15.04|13.54|15.04|13.54|15.05|13.55|15.04|13.54|0
1746519420000|2025-05-06 08:17:00|15.07|13.57|15.11|13.61|15.11|13.61|15.06|13.56|0
1746519430000|2025-05-06 08:17:10|15.1|13.6|15.13|13.63|15.15|13.65|15.1|13.6|0
1746519440000|2025-05-06 08:17:20|15.14|13.64|15.12|13.62|15.15|13.65|15.12|13.62|0
1746519450000|2025-05-06 08:17:30|15.1|13.6|15.09|13.59|15.1|13.6|15.09|13.59|0
1746519460000|2025-05-06 08:17:40|15.08|13.58|15.08|13.58|15.08|13.58|15.07|13.57|0
1746519470000|2025-05-06 08:17:50|15.07|13.57|15.05|13.55|15.07|13.57|15.04|13.54|0
1746519480000|2025-05-06 08:18:00|15.04|13.54|15.03|13.53|15.06|13.56|15.03|13.53|0
1746519490000|2025-05-06 08:18:10|15.04|13.54|15.02|13.52|15.04|13.54|15.02|13.52|0
1746519510000|2025-05-06 08:18:30|15.04|13.54|15.06|13.56|15.07|13.57|15.04|13.54|0
1746519520000|2025-05-06 08:18:40|15.04|13.54|15.04|13.54|15.05|13.55|15.04|13.54|0
1746519530000|2025-05-06 08:18:50|15.05|13.55|15.01|13.51|15.05|13.55|15.01|13.51|0
1746519540000|2025-05-06 08:19:00|15.02|13.52|15.06|13.56|15.06|13.56|15.02|13.52|0
1746519550000|2025-05-06 08:19:10|15.07|13.57|15.04|13.54|15.07|13.57|15.04|13.54|0
1746519560000|2025-05-06 08:19:20|15.05|13.55|15.04|13.54|15.05|13.55|15.04|13.54|0
1746519570000|2025-05-06 08:19:30|15.05|13.55|15.11|13.61|15.12|13.62|15.05|13.55|0
1746519580000|2025-05-06 08:19:40|15.14|13.64|15.16|13.66|15.18|13.68|15.14|13.64|0
1746519590000|2025-05-06 08:19:50|15.17|13.67|15.17|13.67|15.18|13.68|15.17|13.67|0
1746519600000|2025-05-06 08:20:00|15.16|13.66|15.26|13.76|15.27|13.77|15.16|13.66|0
1746519610000|2025-05-06 08:20:10|15.25|13.75|15.31|13.81|15.31|13.81|15.23|13.73|0
1746519620000|2025-05-06 08:20:20|15.3|13.8|15.3|13.8|15.3|13.8|15.3|13.8|0
1746519630000|2025-05-06 08:20:30|15.31|13.81|15.27|13.77|15.32|13.82|15.26|13.76|0
1746519640000|2025-05-06 08:20:40|15.26|13.76|15.33|13.83|15.33|13.83|15.26|13.76|0
1746519650000|2025-05-06 08:20:50|15.31|13.81|15.32|13.82|15.32|13.82|15.3|13.8|0
1746519660000|2025-05-06 08:21:00|15.34|13.84|15.39|13.89|15.39|13.89|15.34|13.84|0
1746519670000|2025-05-06 08:21:10|15.37|13.87|15.31|13.81|15.37|13.87|15.31|13.81|0
1746519680000|2025-05-06 08:21:20|15.32|13.82|15.34|13.84|15.34|13.84|15.32|13.82|0
1746519690000|2025-05-06 08:21:30|15.33|13.83|15.34|13.84|15.34|13.84|15.32|13.82|0
1746519700000|2025-05-06 08:21:40|15.35|13.85|15.29|13.79|15.35|13.85|15.28|13.78|0
1746519710000|2025-05-06 08:21:50|15.3|13.8|15.3|13.8|15.3|13.8|15.3|13.8|0
1746519720000|2025-05-06 08:22:00|15.31|13.81|15.36|13.86|15.36|13.86|15.31|13.81|0
1746519730000|2025-05-06 08:22:10|15.31|13.81|15.3|13.8|15.31|13.81|15.3|13.8|0
1746519740000|2025-05-06 08:22:20|15.31|13.81|15.3|13.8|15.31|13.81|15.3|13.8|0
1746519750000|2025-05-06 08:22:30|15.37|13.87|15.36|13.86|15.37|13.87|15.36|13.86|0
1746519760000|2025-05-06 08:22:40|15.37|13.87|15.37|13.87|15.37|13.87|15.37|13.87|0
1746519770000|2025-05-06 08:22:50|15.39|13.89|15.39|13.89|15.39|13.89|15.38|13.88|0
1746519780000|2025-05-06 08:23:00|15.4|13.9|15.38|13.88|15.42|13.92|15.38|13.88|0
1746519790000|2025-05-06 08:23:10|15.39|13.89|15.39|13.89|15.39|13.89|15.39|13.89|0
1746519800000|2025-05-06 08:23:20|15.38|13.88|15.36|13.86|15.38|13.88|15.36|13.86|0
1746519810000|2025-05-06 08:23:30|15.37|13.87|15.37|13.87|15.38|13.88|15.37|13.87|0
1746519820000|2025-05-06 08:23:40|15.38|13.88|15.4|13.9|15.4|13.9|15.38|13.88|0
1746519830000|2025-05-06 08:23:50|15.38|13.88|15.41|13.91|15.41|13.91|15.38|13.88|0
1746519840000|2025-05-06 08:24:00|15.38|13.88|15.37|13.87|15.39|13.89|15.37|13.87|0
1746519850000|2025-05-06 08:24:10|15.38|13.88|15.37|13.87|15.38|13.88|15.37|13.87|0
1746519860000|2025-05-06 08:24:20|15.36|13.86|15.36|13.86|15.38|13.88|15.36|13.86|0
1746519870000|2025-05-06 08:24:30|15.38|13.88|15.38|13.88|15.38|13.88|15.37|13.87|0
1746519880000|2025-05-06 08:24:40|15.37|13.87|15.37|13.87|15.38|13.88|15.35|13.85|0
1746519890000|2025-05-06 08:24:50|15.36|13.86|15.36|13.86|15.36|13.86|15.36|13.86|0
1746519900000|2025-05-06 08:25:00|15.35|13.85|15.33|13.83|15.36|13.86|15.31|13.81|0
1746519910000|2025-05-06 08:25:10|15.32|13.82|15.35|13.85|15.35|13.85|15.32|13.82|0
1746519920000|2025-05-06 08:25:20|15.32|13.82|15.31|13.81|15.32|13.82|15.31|13.81|0
1746519930000|2025-05-06 08:25:30|15.32|13.82|15.32|13.82|15.32|13.82|15.32|13.82|0
1746519940000|2025-05-06 08:25:40|15.31|13.81|15.28|13.78|15.31|13.81|15.28|13.78|0
1746519950000|2025-05-06 08:25:50|15.25|13.75|15.23|13.73|15.26|13.76|15.23|13.73|0
1746519960000|2025-05-06 08:26:00|15.21|13.71|15.19|13.69|15.21|13.71|15.19|13.69|0
1746519970000|2025-05-06 08:26:10|15.2|13.7|15.2|13.7|15.21|13.71|15.19|13.69|0
1746519980000|2025-05-06 08:26:20|15.17|13.67|15.17|13.67|15.18|13.68|15.17|13.67|0
1746519990000|2025-05-06 08:26:30|15.16|13.66|15.16|13.66|15.16|13.66|15.16|13.66|0
1746520000000|2025-05-06 08:26:40|15.17|13.67|15.18|13.68|15.18|13.68|15.17|13.67|0
1746520010000|2025-05-06 08:26:50|15.19|13.69|15.2|13.7|15.2|13.7|15.19|13.69|0
1746520020000|2025-05-06 08:27:00|15.21|13.71|15.25|13.75|15.29|13.79|15.21|13.71|0
1746520030000|2025-05-06 08:27:10|15.24|13.74|15.29|13.79|15.29|13.79|15.22|13.72|0
1746520040000|2025-05-06 08:27:20|15.28|13.78|15.26|13.76|15.28|13.78|15.26|13.76|0
1746520050000|2025-05-06 08:27:30|15.27|13.77|15.3|13.8|15.3|13.8|15.27|13.77|0
1746520060000|2025-05-06 08:27:40|15.29|13.79|15.28|13.78|15.3|13.8|15.28|13.78|0
1746520070000|2025-05-06 08:27:50|15.27|13.77|15.28|13.78|15.28|13.78|15.27|13.77|0
1746520080000|2025-05-06 08:28:00|15.27|13.77|15.3|13.8|15.31|13.81|15.26|13.76|0
1746520090000|2025-05-06 08:28:10|15.31|13.81|15.43|13.93|15.43|13.93|15.31|13.81|0
1746520100000|2025-05-06 08:28:20|15.41|13.91|15.39|13.89|15.41|13.91|15.39|13.89|0
1746520110000|2025-05-06 08:28:30|15.4|13.9|15.4|13.9|15.41|13.91|15.39|13.89|0
1746520120000|2025-05-06 08:28:40|15.39|13.89|15.4|13.9|15.4|13.9|15.39|13.89|0
1746520130000|2025-05-06 08:28:50|15.39|13.89|15.39|13.89|15.39|13.89|15.38|13.88|0
1746520140000|2025-05-06 08:29:00|15.38|13.88|15.37|13.87|15.38|13.88|15.36|13.86|0
1746520150000|2025-05-06 08:29:10|15.39|13.89|15.36|13.86|15.39|13.89|15.36|13.86|0
1746520160000|2025-05-06 08:29:20|15.38|13.88|15.4|13.9|15.4|13.9|15.36|13.86|0
1746520170000|2025-05-06 08:29:30|15.39|13.89|15.39|13.89|15.39|13.89|15.39|13.89|0
1746520180000|2025-05-06 08:29:40|15.38|13.88|15.37|13.87|15.38|13.88|15.37|13.87|0
1746520190000|2025-05-06 08:29:50|15.38|13.88|15.38|13.88|15.38|13.88|15.38|13.88|0
1746520200000|2025-05-06 08:30:00|15.39|13.89|15.37|13.87|15.39|13.89|15.36|13.86|0
1746520210000|2025-05-06 08:30:10|15.38|13.88|15.39|13.89|15.39|13.89|15.38|13.88|0
1746520220000|2025-05-06 08:30:20|15.36|13.86|15.39|13.89|15.41|13.91|15.36|13.86|0
1746520230000|2025-05-06 08:30:30|15.4|13.9|15.39|13.89|15.4|13.9|15.37|13.87|0
1746520240000|2025-05-06 08:30:40|15.37|13.87|15.37|13.87|15.38|13.88|15.37|13.87|0
1746520250000|2025-05-06 08:30:50|15.38|13.88|15.38|13.88|15.38|13.88|15.37|13.87|0
1746520260000|2025-05-06 08:31:00|15.39|13.89|15.4|13.9|15.41|13.91|15.38|13.88|0
1746520270000|2025-05-06 08:31:10|15.39|13.89|15.38|13.88|15.4|13.9|15.38|13.88|0
1746520280000|2025-05-06 08:31:20|15.42|13.92|15.43|13.93|15.43|13.93|15.41|13.91|0
1746520290000|2025-05-06 08:31:30|15.44|13.94|15.42|13.92|15.44|13.94|15.42|13.92|0
1746520300000|2025-05-06 08:31:40|15.43|13.93|15.43|13.93|15.43|13.93|15.42|13.92|0
1746520310000|2025-05-06 08:31:50|15.42|13.92|15.42|13.92|15.43|13.93|15.41|13.91|0
1746520320000|2025-05-06 08:32:00|15.4|13.9|15.42|13.92|15.42|13.92|15.4|13.9|0
1746520330000|2025-05-06 08:32:10|15.41|13.91|15.4|13.9|15.41|13.91|15.39|13.89|0
1746520340000|2025-05-06 08:32:20|15.43|13.93|15.44|13.94|15.44|13.94|15.43|13.93|0
1746520350000|2025-05-06 08:32:30|15.43|13.93|15.42|13.92|15.44|13.94|15.42|13.92|0
1746520360000|2025-05-06 08:32:40|15.43|13.93|15.43|13.93|15.43|13.93|15.42|13.92|0
1746520380000|2025-05-06 08:33:00|15.42|13.92|15.32|13.82|15.42|13.92|15.32|13.82|0
1746520390000|2025-05-06 08:33:10|15.33|13.83|15.33|13.83|15.33|13.83|15.32|13.82|0
1746520400000|2025-05-06 08:33:20|15.32|13.82|15.32|13.82|15.34|13.84|15.31|13.81|0
1746520410000|2025-05-06 08:33:30|15.29|13.79|15.31|13.81|15.33|13.83|15.29|13.79|0
1746520420000|2025-05-06 08:33:40|15.32|13.82|15.32|13.82|15.33|13.83|15.32|13.82|0
1746520430000|2025-05-06 08:33:50|15.31|13.81|15.33|13.83|15.33|13.83|15.31|13.81|0
1746520440000|2025-05-06 08:34:00|15.34|13.84|15.32|13.82|15.34|13.84|15.32|13.82|0
1746520450000|2025-05-06 08:34:10|15.31|13.81|15.33|13.83|15.33|13.83|15.31|13.81|0
1746520460000|2025-05-06 08:34:20|15.32|13.82|15.32|13.82|15.32|13.82|15.32|13.82|0
1746520470000|2025-05-06 08:34:30|15.3|13.8|15.34|13.84|15.34|13.84|15.3|13.8|0
1746520480000|2025-05-06 08:34:40|15.33|13.83|15.3|13.8|15.33|13.83|15.3|13.8|0
1746520490000|2025-05-06 08:34:50|15.26|13.76|15.25|13.75|15.26|13.76|15.24|13.74|0
1746520500000|2025-05-06 08:35:00|15.24|13.74|15.27|13.77|15.27|13.77|15.24|13.74|0
1746520510000|2025-05-06 08:35:10|15.26|13.76|15.25|13.75|15.26|13.76|15.25|13.75|0
1746520520000|2025-05-06 08:35:20|15.22|13.72|15.23|13.73|15.23|13.73|15.22|13.72|0
1746520530000|2025-05-06 08:35:30|15.24|13.74|15.23|13.73|15.24|13.74|15.23|13.73|0
1746520540000|2025-05-06 08:35:40|15.22|13.72|15.23|13.73|15.23|13.73|15.22|13.72|0
1746520550000|2025-05-06 08:35:50|15.24|13.74|15.32|13.82|15.32|13.82|15.24|13.74|0
1746520560000|2025-05-06 08:36:00|15.34|13.84|15.32|13.82|15.35|13.85|15.32|13.82|0
1746520570000|2025-05-06 08:36:10|15.3|13.8|15.28|13.78|15.3|13.8|15.28|13.78|0
1746520580000|2025-05-06 08:36:20|15.27|13.77|15.31|13.81|15.32|13.82|15.27|13.77|0
1746520590000|2025-05-06 08:36:30|15.32|13.82|15.33|13.83|15.34|13.84|15.31|13.81|0
1746520600000|2025-05-06 08:36:40|15.31|13.81|15.32|13.82|15.32|13.82|15.31|13.81|0
1746520610000|2025-05-06 08:36:50|15.3|13.8|15.32|13.82|15.32|13.82|15.3|13.8|0
1746520620000|2025-05-06 08:37:00|15.33|13.83|15.35|13.85|15.35|13.85|15.33|13.83|0
1746520630000|2025-05-06 08:37:10|15.33|13.83|15.33|13.83|15.34|13.84|15.33|13.83|0
1746520640000|2025-05-06 08:37:20|15.31|13.81|15.34|13.84|15.34|13.84|15.31|13.81|0
1746520650000|2025-05-06 08:37:30|15.33|13.83|15.33|13.83|15.34|13.84|15.33|13.83|0
1746520660000|2025-05-06 08:37:40|15.32|13.82|15.35|13.85|15.36|13.86|15.32|13.82|0
1746520670000|2025-05-06 08:37:50|15.34|13.84|15.35|13.85|15.37|13.87|15.34|13.84|0
1746520680000|2025-05-06 08:38:00|15.34|13.84|15.37|13.87|15.37|13.87|15.34|13.84|0
1746520690000|2025-05-06 08:38:10|15.34|13.84|15.36|13.86|15.36|13.86|15.34|13.84|0
1746520700000|2025-05-06 08:38:20|15.33|13.83|15.3|13.8|15.33|13.83|15.29|13.79|0
1746520710000|2025-05-06 08:38:30|15.31|13.81|15.31|13.81|15.31|13.81|15.29|13.79|0
1746520720000|2025-05-06 08:38:40|15.29|13.79|15.29|13.79|15.29|13.79|15.28|13.78|0
1746520730000|2025-05-06 08:38:50|15.31|13.81|15.35|13.85|15.36|13.86|15.31|13.81|0
1746520740000|2025-05-06 08:39:00|15.37|13.87|15.38|13.88|15.38|13.88|15.37|13.87|0
1746520750000|2025-05-06 08:39:10|15.33|13.83|15.33|13.83|15.33|13.83|15.32|13.82|0
1746520760000|2025-05-06 08:39:20|15.34|13.84|15.31|13.81|15.34|13.84|15.31|13.81|0
1746520770000|2025-05-06 08:39:30|15.34|13.84|15.34|13.84|15.34|13.84|15.34|13.84|0
1746520780000|2025-05-06 08:39:40|15.33|13.83|15.34|13.84|15.35|13.85|15.33|13.83|0
1746520790000|2025-05-06 08:39:50|15.35|13.85|15.38|13.88|15.38|13.88|15.34|13.84|0
1746520800000|2025-05-06 08:40:00|15.37|13.87|15.38|13.88|15.38|13.88|15.37|13.87|0
1746520810000|2025-05-06 08:40:10|15.37|13.87|15.37|13.87|15.37|13.87|15.36|13.86|0
1746520820000|2025-05-06 08:40:20|15.39|13.89|15.35|13.85|15.39|13.89|15.35|13.85|0
1746520830000|2025-05-06 08:40:30|15.36|13.86|15.36|13.86|15.37|13.87|15.35|13.85|0
1746520840000|2025-05-06 08:40:40|15.37|13.87|15.37|13.87|15.37|13.87|15.36|13.86|0
1746520850000|2025-05-06 08:40:50|15.36|13.86|15.34|13.84|15.36|13.86|15.33|13.83|0
1746520860000|2025-05-06 08:41:00|15.33|13.83|15.35|13.85|15.35|13.85|15.33|13.83|0
1746520870000|2025-05-06 08:41:10|15.34|13.84|15.34|13.84|15.34|13.84|15.33|13.83|0
1746520880000|2025-05-06 08:41:20|15.43|13.93|15.42|13.92|15.43|13.93|15.42|13.92|0
1746520890000|2025-05-06 08:41:30|15.44|13.94|15.44|13.94|15.44|13.94|15.43|13.93|0
1746520900000|2025-05-06 08:41:40|15.43|13.93|15.43|13.93|15.44|13.94|15.43|13.93|0
1746520910000|2025-05-06 08:41:50|15.42|13.92|15.44|13.94|15.44|13.94|15.42|13.92|0
1746520920000|2025-05-06 08:42:00|15.43|13.93|15.41|13.91|15.45|13.95|15.41|13.91|0
1746520930000|2025-05-06 08:42:10|15.38|13.88|15.36|13.86|15.38|13.88|15.36|13.86|0
1746520940000|2025-05-06 08:42:20|15.35|13.85|15.32|13.82|15.35|13.85|15.32|13.82|0
1746520950000|2025-05-06 08:42:30|15.33|13.83|15.33|13.83|15.34|13.84|15.33|13.83|0
1746520960000|2025-05-06 08:42:40|15.32|13.82|15.29|13.79|15.32|13.82|15.29|13.79|0
1746520970000|2025-05-06 08:42:50|15.26|13.76|15.24|13.74|15.26|13.76|15.24|13.74|0
1746520980000|2025-05-06 08:43:00|15.25|13.75|15.23|13.73|15.25|13.75|15.23|13.73|0
1746520990000|2025-05-06 08:43:10|15.24|13.74|15.23|13.73|15.24|13.74|15.23|13.73|0
1746521000000|2025-05-06 08:43:20|15.22|13.72|15.21|13.71|15.22|13.72|15.21|13.71|0
1746521010000|2025-05-06 08:43:30|15.22|13.72|15.23|13.73|15.24|13.74|15.21|13.71|0
1746521020000|2025-05-06 08:43:40|15.22|13.72|15.22|13.72|15.22|13.72|15.22|13.72|0
1746521030000|2025-05-06 08:43:50|15.23|13.73|15.22|13.72|15.23|13.73|15.21|13.71|0
1746521040000|2025-05-06 08:44:00|15.21|13.71|15.23|13.73|15.23|13.73|15.21|13.71|0
1746521050000|2025-05-06 08:44:10|15.21|13.71|15.22|13.72|15.22|13.72|15.21|13.71|0
1746521060000|2025-05-06 08:44:20|15.23|13.73|15.23|13.73|15.23|13.73|15.23|13.73|0
1746521070000|2025-05-06 08:44:30|15.22|13.72|15.22|13.72|15.23|13.73|15.22|13.72|0
1746521080000|2025-05-06 08:44:40|15.18|13.68|15.18|13.68|15.19|13.69|15.18|13.68|0
1746521090000|2025-05-06 08:44:50|15.19|13.69|15.18|13.68|15.19|13.69|15.17|13.67|0
1746521100000|2025-05-06 08:45:00|15.17|13.67|15.16|13.66|15.17|13.67|15.16|13.66|0
1746521110000|2025-05-06 08:45:10|15.17|13.67|15.17|13.67|15.2|13.7|15.17|13.67|0
1746521120000|2025-05-06 08:45:20|15.16|13.66|15.16|13.66|15.17|13.67|15.16|13.66|0
1746521130000|2025-05-06 08:45:30|15.18|13.68|15.17|13.67|15.18|13.68|15.17|13.67|0
1746521140000|2025-05-06 08:45:40|15.18|13.68|15.19|13.69|15.19|13.69|15.18|13.68|0
1746521160000|2025-05-06 08:46:00|15.18|13.68|15.19|13.69|15.2|13.7|15.18|13.68|0
1746521170000|2025-05-06 08:46:10|15.17|13.67|15.18|13.68|15.18|13.68|15.17|13.67|0
1746521180000|2025-05-06 08:46:20|15.17|13.67|15.17|13.67|15.17|13.67|15.16|13.66|0
1746521190000|2025-05-06 08:46:30|15.16|13.66|15.17|13.67|15.17|13.67|15.16|13.66|0
1746521200000|2025-05-06 08:46:40|15.19|13.69|15.19|13.69|15.19|13.69|15.19|13.69|0
1746521220000|2025-05-06 08:47:00|15.2|13.7|15.2|13.7|15.21|13.71|15.19|13.69|0
1746521230000|2025-05-06 08:47:10|15.19|13.69|15.22|13.72|15.22|13.72|15.18|13.68|0
1746521240000|2025-05-06 08:47:20|15.21|13.71|15.21|13.71|15.22|13.72|15.21|13.71|0
1746521250000|2025-05-06 08:47:30|15.2|13.7|15.17|13.67|15.2|13.7|15.17|13.67|0
1746521260000|2025-05-06 08:47:40|15.15|13.65|15.16|13.66|15.16|13.66|15.15|13.65|0
1746521270000|2025-05-06 08:47:50|15.15|13.65|15.13|13.63|15.15|13.65|15.12|13.62|0
1746521280000|2025-05-06 08:48:00|15.12|13.62|15.15|13.65|15.15|13.65|15.12|13.62|0
1746521290000|2025-05-06 08:48:10|15.16|13.66|15.13|13.63|15.18|13.68|15.13|13.63|0
1746521300000|2025-05-06 08:48:20|15.12|13.62|15.14|13.64|15.14|13.64|15.12|13.62|0
1746521310000|2025-05-06 08:48:30|15.13|13.63|15.13|13.63|15.13|13.63|15.12|13.62|0
1746521320000|2025-05-06 08:48:40|15.14|13.64|15.14|13.64|15.15|13.65|15.13|13.63|0
1746521330000|2025-05-06 08:48:50|15.12|13.62|15.12|13.62|15.13|13.63|15.12|13.62|0
1746521340000|2025-05-06 08:49:00|15.13|13.63|15.13|13.63|15.14|13.64|15.13|13.63|0
1746521350000|2025-05-06 08:49:10|15.14|13.64|15.14|13.64|15.14|13.64|15.14|13.64|0
1746521370000|2025-05-06 08:49:30|15.19|13.69|15.2|13.7|15.2|13.7|15.19|13.69|0
1746521380000|2025-05-06 08:49:40|15.19|13.69|15.2|13.7|15.2|13.7|15.19|13.69|0
1746521400000|2025-05-06 08:50:00|15.19|13.69|15.22|13.72|15.22|13.72|15.19|13.69|0
1746521410000|2025-05-06 08:50:10|15.2|13.7|15.23|13.73|15.23|13.73|15.2|13.7|0
1746521420000|2025-05-06 08:50:20|15.22|13.72|15.21|13.71|15.22|13.72|15.21|13.71|0
1746521430000|2025-05-06 08:50:30|15.2|13.7|15.22|13.72|15.22|13.72|15.2|13.7|0
1746521440000|2025-05-06 08:50:40|15.2|13.7|15.17|13.67|15.2|13.7|15.17|13.67|0
1746521450000|2025-05-06 08:50:50|15.18|13.68|15.16|13.66|15.19|13.69|15.16|13.66|0
1746521460000|2025-05-06 08:51:00|15.11|13.61|15.09|13.59|15.11|13.61|15.09|13.59|0
1746521470000|2025-05-06 08:51:10|15.1|13.6|15.14|13.64|15.14|13.64|15.09|13.59|0
1746521480000|2025-05-06 08:51:20|15.15|13.65|15.15|13.65|15.16|13.66|15.15|13.65|0
1746521490000|2025-05-06 08:51:30|15.13|13.63|15.14|13.64|15.14|13.64|15.12|13.62|0
1746521500000|2025-05-06 08:51:40|15.15|13.65|15.13|13.63|15.17|13.67|15.13|13.63|0
1746521510000|2025-05-06 08:51:50|15.14|13.64|15.16|13.66|15.16|13.66|15.14|13.64|0
1746521520000|2025-05-06 08:52:00|15.15|13.65|15.15|13.65|15.15|13.65|15.14|13.64|0
1746521530000|2025-05-06 08:52:10|15.16|13.66|15.24|13.74|15.24|13.74|15.15|13.65|0
1746521540000|2025-05-06 08:52:20|15.23|13.73|15.24|13.74|15.24|13.74|15.23|13.73|0
1746521550000|2025-05-06 08:52:30|15.22|13.72|15.23|13.73|15.24|13.74|15.22|13.72|0
1746521560000|2025-05-06 08:52:40|15.24|13.74|15.24|13.74|15.24|13.74|15.24|13.74|0
1746521570000|2025-05-06 08:52:50|15.22|13.72|15.22|13.72|15.22|13.72|15.22|13.72|0
1746521580000|2025-05-06 08:53:00|15.21|13.71|15.21|13.71|15.22|13.72|15.21|13.71|0
1746521590000|2025-05-06 08:53:10|15.22|13.72|15.23|13.73|15.23|13.73|15.22|13.72|0
1746521600000|2025-05-06 08:53:20|15.24|13.74|15.25|13.75|15.25|13.75|15.24|13.74|0
1746521610000|2025-05-06 08:53:30|15.24|13.74|15.19|13.69|15.24|13.74|15.19|13.69|0
1746521620000|2025-05-06 08:53:40|15.2|13.7|15.24|13.74|15.24|13.74|15.19|13.69|0
1746521630000|2025-05-06 08:53:50|15.23|13.73|15.23|13.73|15.23|13.73|15.23|13.73|0
1746521640000|2025-05-06 08:54:00|15.24|13.74|15.23|13.73|15.24|13.74|15.23|13.73|0
1746521650000|2025-05-06 08:54:10|15.25|13.75|15.25|13.75|15.25|13.75|15.25|13.75|0
1746521660000|2025-05-06 08:54:20|15.24|13.74|15.25|13.75|15.25|13.75|15.24|13.74|0
1746521670000|2025-05-06 08:54:30|15.24|13.74|15.22|13.72|15.24|13.74|15.22|13.72|0
1746521680000|2025-05-06 08:54:40|15.23|13.73|15.24|13.74|15.24|13.74|15.23|13.73|0
1746521690000|2025-05-06 08:54:50|15.25|13.75|15.24|13.74|15.26|13.76|15.24|13.74|0
1746521700000|2025-05-06 08:55:00|15.25|13.75|15.29|13.79|15.29|13.79|15.25|13.75|0
1746521710000|2025-05-06 08:55:10|15.27|13.77|15.28|13.78|15.28|13.78|15.27|13.77|0
1746521720000|2025-05-06 08:55:20|15.29|13.79|15.28|13.78|15.3|13.8|15.28|13.78|0
1746521730000|2025-05-06 08:55:30|15.29|13.79|15.27|13.77|15.3|13.8|15.27|13.77|0
1746521740000|2025-05-06 08:55:40|15.28|13.78|15.25|13.75|15.28|13.78|15.23|13.73|0
1746521750000|2025-05-06 08:55:50|15.24|13.74|15.23|13.73|15.25|13.75|15.23|13.73|0
1746521760000|2025-05-06 08:56:00|15.24|13.74|15.23|13.73|15.24|13.74|15.23|13.73|0
1746521770000|2025-05-06 08:56:10|15.24|13.74|15.28|13.78|15.28|13.78|15.23|13.73|0
1746521780000|2025-05-06 08:56:20|15.33|13.83|15.34|13.84|15.34|13.84|15.33|13.83|0
1746521790000|2025-05-06 08:56:30|15.31|13.81|15.31|13.81|15.31|13.81|15.31|13.81|0
1746521800000|2025-05-06 08:56:40|15.28|13.78|15.23|13.73|15.28|13.78|15.22|13.72|0
1746521810000|2025-05-06 08:56:50|15.24|13.74|15.23|13.73|15.24|13.74|15.23|13.73|0
1746521820000|2025-05-06 08:57:00|15.24|13.74|15.23|13.73|15.24|13.74|15.22|13.72|0
1746521830000|2025-05-06 08:57:10|15.22|13.72|15.25|13.75|15.25|13.75|15.22|13.72|0
1746521840000|2025-05-06 08:57:20|15.24|13.74|15.24|13.74|15.24|13.74|15.24|13.74|0
1746521850000|2025-05-06 08:57:30|15.23|13.73|15.22|13.72|15.23|13.73|15.21|13.71|0
1746521860000|2025-05-06 08:57:40|15.23|13.73|15.23|13.73|15.23|13.73|15.23|13.73|0
1746521870000|2025-05-06 08:57:50|15.24|13.74|15.24|13.74|15.24|13.74|15.24|13.74|0
1746521880000|2025-05-06 08:58:00|15.26|13.76|15.25|13.75|15.26|13.76|15.24|13.74|0
1746521890000|2025-05-06 08:58:10|15.24|13.74|15.23|13.73|15.24|13.74|15.23|13.73|0
1746521900000|2025-05-06 08:58:20|15.24|13.74|15.21|13.71|15.24|13.74|15.21|13.71|0
1746521910000|2025-05-06 08:58:30|15.22|13.72|15.24|13.74|15.24|13.74|15.22|13.72|0
1746521920000|2025-05-06 08:58:40|15.22|13.72|15.21|13.71|15.23|13.73|15.21|13.71|0
1746521930000|2025-05-06 08:58:50|15.22|13.72|15.23|13.73|15.23|13.73|15.21|13.71|0
1746521940000|2025-05-06 08:59:00|15.22|13.72|15.22|13.72|15.23|13.73|15.21|13.71|0
1746521950000|2025-05-06 08:59:10|15.23|13.73|15.22|13.72|15.23|13.73|15.22|13.72|0
1746521960000|2025-05-06 08:59:20|15.23|13.73|15.24|13.74|15.24|13.74|15.23|13.73|0
1746521970000|2025-05-06 08:59:30|15.23|13.73|15.24|13.74|15.24|13.74|15.23|13.73|0
1746521980000|2025-05-06 08:59:40|15.23|13.73|15.24|13.74|15.24|13.74|15.23|13.73|0
1746521990000|2025-05-06 08:59:50|15.25|13.75|15.22|13.72|15.25|13.75|15.22|13.72|0
1746522000000|2025-05-06 09:00:00|15.2|13.7|15.19|13.69|15.22|13.72|15.19|13.69|0
1746522010000|2025-05-06 09:00:10|15.18|13.68|15.19|13.69|15.2|13.7|15.18|13.68|0
1746522020000|2025-05-06 09:00:20|15.18|13.68|15.22|13.72|15.22|13.72|15.18|13.68|0
1746522030000|2025-05-06 09:00:30|15.25|13.75|15.24|13.74|15.27|13.77|15.24|13.74|0
1746522040000|2025-05-06 09:00:40|15.25|13.75|15.25|13.75|15.25|13.75|15.24|13.74|0
1746522050000|2025-05-06 09:00:50|15.24|13.74|15.19|13.69|15.24|13.74|15.19|13.69|0
1746522060000|2025-05-06 09:01:00|15.2|13.7|15.24|13.74|15.24|13.74|15.2|13.7|0
1746522070000|2025-05-06 09:01:10|15.25|13.75|15.25|13.75|15.25|13.75|15.25|13.75|0
1746522080000|2025-05-06 09:01:20|15.23|13.73|15.27|13.77|15.27|13.77|15.22|13.72|0
1746522090000|2025-05-06 09:01:30|15.23|13.73|15.25|13.75|15.25|13.75|15.23|13.73|0
1746522100000|2025-05-06 09:01:40|15.26|13.76|15.25|13.75|15.26|13.76|15.25|13.75|0
1746522110000|2025-05-06 09:01:50|15.24|13.74|15.37|13.87|15.37|13.87|15.24|13.74|0
1746522120000|2025-05-06 09:02:00|15.39|13.89|15.33|13.83|15.39|13.89|15.33|13.83|0
1746522140000|2025-05-06 09:02:20|15.32|13.82|15.34|13.84|15.34|13.84|15.32|13.82|0
1746522150000|2025-05-06 09:02:30|15.33|13.83|15.38|13.88|15.38|13.88|15.31|13.81|0
1746522160000|2025-05-06 09:02:40|15.37|13.87|15.38|13.88|15.39|13.89|15.37|13.87|0
1746522170000|2025-05-06 09:02:50|15.39|13.89|15.33|13.83|15.4|13.9|15.33|13.83|0
1746522180000|2025-05-06 09:03:00|15.34|13.84|15.33|13.83|15.34|13.84|15.33|13.83|0
1746522190000|2025-05-06 09:03:10|15.31|13.81|15.31|13.81|15.31|13.81|15.31|13.81|0
1746522200000|2025-05-06 09:03:20|15.32|13.82|15.33|13.83|15.33|13.83|15.32|13.82|0
1746522210000|2025-05-06 09:03:30|15.34|13.84|15.33|13.83|15.34|13.84|15.33|13.83|0
1746522220000|2025-05-06 09:03:40|15.34|13.84|15.33|13.83|15.34|13.84|15.33|13.83|0
1746522240000|2025-05-06 09:04:00|15.34|13.84|15.34|13.84|15.34|13.84|15.34|13.84|0
1746522250000|2025-05-06 09:04:10|15.33|13.83|15.32|13.82|15.33|13.83|15.32|13.82|0
1746522260000|2025-05-06 09:04:20|15.31|13.81|15.32|13.82|15.32|13.82|15.31|13.81|0
1746522270000|2025-05-06 09:04:30|15.33|13.83|15.38|13.88|15.38|13.88|15.33|13.83|0
1746522280000|2025-05-06 09:04:40|15.37|13.87|15.42|13.92|15.42|13.92|15.37|13.87|0
1746522290000|2025-05-06 09:04:50|15.41|13.91|15.41|13.91|15.43|13.93|15.41|13.91|0
1746522300000|2025-05-06 09:05:00|15.39|13.89|15.36|13.86|15.4|13.9|15.36|13.86|0
1746522310000|2025-05-06 09:05:10|15.35|13.85|15.28|13.78|15.35|13.85|15.28|13.78|0
1746522320000|2025-05-06 09:05:20|15.27|13.77|15.28|13.78|15.3|13.8|15.27|13.77|0
1746522330000|2025-05-06 09:05:30|15.29|13.79|15.31|13.81|15.33|13.83|15.29|13.79|0
1746522340000|2025-05-06 09:05:40|15.34|13.84|15.33|13.83|15.34|13.84|15.33|13.83|0
1746522360000|2025-05-06 09:06:00|15.34|13.84|15.3|13.8|15.34|13.84|15.29|13.79|0
1746522370000|2025-05-06 09:06:10|15.31|13.81|15.31|13.81|15.31|13.81|15.3|13.8|0
1746522380000|2025-05-06 09:06:20|15.32|13.82|15.33|13.83|15.33|13.83|15.32|13.82|0
1746522390000|2025-05-06 09:06:30|15.32|13.82|15.33|13.83|15.34|13.84|15.32|13.82|0
1746522400000|2025-05-06 09:06:40|15.34|13.84|15.33|13.83|15.34|13.84|15.32|13.82|0
1746522410000|2025-05-06 09:06:50|15.32|13.82|15.33|13.83|15.33|13.83|15.31|13.81|0
1746522420000|2025-05-06 09:07:00|15.34|13.84|15.34|13.84|15.35|13.85|15.34|13.84|0
1746522430000|2025-05-06 09:07:10|15.33|13.83|15.32|13.82|15.33|13.83|15.3|13.8|0
1746522440000|2025-05-06 09:07:20|15.33|13.83|15.35|13.85|15.35|13.85|15.33|13.83|0
1746522450000|2025-05-06 09:07:30|15.36|13.86|15.33|13.83|15.36|13.86|15.33|13.83|0
1746522460000|2025-05-06 09:07:40|15.35|13.85|15.36|13.86|15.36|13.86|15.33|13.83|0
1746522470000|2025-05-06 09:07:50|15.37|13.87|15.37|13.87|15.38|13.88|15.37|13.87|0
1746522480000|2025-05-06 09:08:00|15.38|13.88|15.42|13.92|15.42|13.92|15.38|13.88|0
1746522490000|2025-05-06 09:08:10|15.43|13.93|15.43|13.93|15.43|13.93|15.43|13.93|0
1746522500000|2025-05-06 09:08:20|15.44|13.94|15.44|13.94|15.44|13.94|15.43|13.93|0
1746522510000|2025-05-06 09:08:30|15.43|13.93|15.43|13.93|15.43|13.93|15.4|13.9|0
1746522520000|2025-05-06 09:08:40|15.41|13.91|15.41|13.91|15.41|13.91|15.41|13.91|0
1746522530000|2025-05-06 09:08:50|15.4|13.9|15.35|13.85|15.4|13.9|15.35|13.85|0
1746522540000|2025-05-06 09:09:00|15.34|13.84|15.33|13.83|15.34|13.84|15.33|13.83|0
1746522550000|2025-05-06 09:09:10|15.32|13.82|15.39|13.89|15.39|13.89|15.32|13.82|0
1746522560000|2025-05-06 09:09:20|15.43|13.93|15.45|13.95|15.47|13.97|15.43|13.93|0
1746522570000|2025-05-06 09:09:30|15.46|13.96|15.43|13.93|15.46|13.96|15.42|13.92|0
1746522580000|2025-05-06 09:09:40|15.42|13.92|15.43|13.93|15.43|13.93|15.41|13.91|0
1746522590000|2025-05-06 09:09:50|15.44|13.94|15.43|13.93|15.44|13.94|15.42|13.92|0
1746522600000|2025-05-06 09:10:00|15.42|13.92|15.45|13.95|15.45|13.95|15.42|13.92|0
1746522610000|2025-05-06 09:10:10|15.44|13.94|15.44|13.94|15.45|13.95|15.44|13.94|0
1746522620000|2025-05-06 09:10:20|15.43|13.93|15.36|13.86|15.43|13.93|15.36|13.86|0
1746522630000|2025-05-06 09:10:30|15.39|13.89|15.29|13.79|15.39|13.89|15.29|13.79|0
1746522640000|2025-05-06 09:10:40|15.28|13.78|15.34|13.84|15.34|13.84|15.28|13.78|0
1746522650000|2025-05-06 09:10:50|15.37|13.87|15.39|13.89|15.39|13.89|15.37|13.87|0
1746522660000|2025-05-06 09:11:00|15.38|13.88|15.37|13.87|15.38|13.88|15.37|13.87|0
1746522670000|2025-05-06 09:11:10|15.4|13.9|15.4|13.9|15.41|13.91|15.4|13.9|0
1746522680000|2025-05-06 09:11:20|15.44|13.94|15.45|13.95|15.45|13.95|15.44|13.94|0
1746522690000|2025-05-06 09:11:30|15.44|13.94|15.43|13.93|15.45|13.95|15.43|13.93|0
1746522700000|2025-05-06 09:11:40|15.42|13.92|15.44|13.94|15.44|13.94|15.42|13.92|0
1746522710000|2025-05-06 09:11:50|15.43|13.93|15.43|13.93|15.44|13.94|15.43|13.93|0
1746522720000|2025-05-06 09:12:00|15.44|13.94|15.42|13.92|15.44|13.94|15.41|13.91|0
1746522730000|2025-05-06 09:12:10|15.4|13.9|15.46|13.96|15.46|13.96|15.4|13.9|0
1746522740000|2025-05-06 09:12:20|15.45|13.95|15.45|13.95|15.45|13.95|15.44|13.94|0
1746522750000|2025-05-06 09:12:30|15.48|13.98|15.49|13.99|15.49|13.99|15.48|13.98|0
1746522760000|2025-05-06 09:12:40|15.48|13.98|15.47|13.97|15.5|14|15.46|13.96|0
1746522770000|2025-05-06 09:12:50|15.46|13.96|15.47|13.97|15.48|13.98|15.46|13.96|0
1746522780000|2025-05-06 09:13:00|15.48|13.98|15.48|13.98|15.49|13.99|15.48|13.98|0
1746522790000|2025-05-06 09:13:10|15.49|13.99|15.47|13.97|15.49|13.99|15.47|13.97|0
1746522800000|2025-05-06 09:13:20|15.49|13.99|15.5|14|15.51|14.01|15.49|13.99|0
1746522810000|2025-05-06 09:13:30|15.48|13.98|15.52|14.02|15.52|14.02|15.48|13.98|0
1746522820000|2025-05-06 09:13:40|15.51|14.01|15.59|14.09|15.6|14.1|15.51|14.01|0
1746522830000|2025-05-06 09:13:50|15.6|14.1|15.58|14.08|15.6|14.1|15.57|14.07|0
1746522840000|2025-05-06 09:14:00|15.59|14.09|15.58|14.08|15.59|14.09|15.58|14.08|0
1746522850000|2025-05-06 09:14:10|15.57|14.07|15.51|14.01|15.57|14.07|15.51|14.01|0
1746522870000|2025-05-06 09:14:30|15.53|14.03|15.5|14|15.53|14.03|15.5|14|0
1746522880000|2025-05-06 09:14:40|15.51|14.01|15.54|14.04|15.54|14.04|15.5|14|0
1746522890000|2025-05-06 09:14:50|15.55|14.05|15.53|14.03|15.55|14.05|15.53|14.03|0
1746522900000|2025-05-06 09:15:00|15.52|14.02|15.53|14.03|15.54|14.04|15.52|14.02|0
1746522910000|2025-05-06 09:15:10|15.52|14.02|15.51|14.01|15.52|14.02|15.51|14.01|0
1746522920000|2025-05-06 09:15:20|15.52|14.02|15.55|14.05|15.55|14.05|15.52|14.02|0
1746522930000|2025-05-06 09:15:30|15.56|14.06|15.54|14.04|15.56|14.06|15.54|14.04|0
1746522940000|2025-05-06 09:15:40|15.55|14.05|15.52|14.02|15.55|14.05|15.52|14.02|0
1746522950000|2025-05-06 09:15:50|15.51|14.01|15.54|14.04|15.54|14.04|15.51|14.01|0
1746522960000|2025-05-06 09:16:00|15.55|14.05|15.55|14.05|15.56|14.06|15.54|14.04|0
1746522970000|2025-05-06 09:16:10|15.58|14.08|15.57|14.07|15.58|14.08|15.56|14.06|0
1746522980000|2025-05-06 09:16:20|15.58|14.08|15.57|14.07|15.58|14.08|15.56|14.06|0
1746522990000|2025-05-06 09:16:30|15.58|14.08|15.57|14.07|15.58|14.08|15.57|14.07|0
1746523000000|2025-05-06 09:16:40|15.56|14.06|15.57|14.07|15.57|14.07|15.56|14.06|0
1746523010000|2025-05-06 09:16:50|15.56|14.06|15.54|14.04|15.56|14.06|15.54|14.04|0
1746523020000|2025-05-06 09:17:00|15.55|14.05|15.56|14.06|15.56|14.06|15.53|14.03|0
1746523030000|2025-05-06 09:17:10|15.55|14.05|15.52|14.02|15.56|14.06|15.52|14.02|0
1746523040000|2025-05-06 09:17:20|15.49|13.99|15.49|13.99|15.51|14.01|15.49|13.99|0
1746523050000|2025-05-06 09:17:30|15.5|14|15.55|14.05|15.55|14.05|15.5|14|0
1746523060000|2025-05-06 09:17:40|15.54|14.04|15.51|14.01|15.54|14.04|15.51|14.01|0
1746523070000|2025-05-06 09:17:50|15.5|14|15.49|13.99|15.5|14|15.49|13.99|0
1746523080000|2025-05-06 09:18:00|15.52|14.02|15.52|14.02|15.53|14.03|15.52|14.02|0
1746523100000|2025-05-06 09:18:20|15.53|14.03|15.52|14.02|15.53|14.03|15.52|14.02|0
1746523110000|2025-05-06 09:18:30|15.51|14.01|15.51|14.01|15.51|14.01|15.51|14.01|0
1746523120000|2025-05-06 09:18:40|15.52|14.02|15.55|14.05|15.55|14.05|15.52|14.02|0
1746523130000|2025-05-06 09:18:50|15.54|14.04|15.54|14.04|15.54|14.04|15.54|14.04|0
1746523140000|2025-05-06 09:19:00|15.51|14.01|15.52|14.02|15.53|14.03|15.51|14.01|0
1746523150000|2025-05-06 09:19:10|15.53|14.03|15.54|14.04|15.54|14.04|15.52|14.02|0
1746523160000|2025-05-06 09:19:20|15.52|14.02|15.52|14.02|15.52|14.02|15.51|14.01|0
1746523170000|2025-05-06 09:19:30|15.53|14.03|15.52|14.02|15.53|14.03|15.52|14.02|0
1746523180000|2025-05-06 09:19:40|15.53|14.03|15.53|14.03|15.53|14.03|15.53|14.03|0
1746523190000|2025-05-06 09:19:50|15.54|14.04|15.52|14.02|15.54|14.04|15.52|14.02|0
1746523200000|2025-05-06 09:20:00|15.51|14.01|15.51|14.01|15.54|14.04|15.51|14.01|0
1746523210000|2025-05-06 09:20:10|15.52|14.02|15.53|14.03|15.53|14.03|15.52|14.02|0
1746523220000|2025-05-06 09:20:20|15.54|14.04|15.53|14.03|15.54|14.04|15.53|14.03|0
1746523230000|2025-05-06 09:20:30|15.54|14.04|15.52|14.02|15.54|14.04|15.52|14.02|0
1746523240000|2025-05-06 09:20:40|15.53|14.03|15.54|14.04|15.54|14.04|15.53|14.03|0
1746523250000|2025-05-06 09:20:50|15.55|14.05|15.55|14.05|15.55|14.05|15.55|14.05|0
1746523260000|2025-05-06 09:21:00|15.58|14.08|15.58|14.08|15.58|14.08|15.57|14.07|0
1746523270000|2025-05-06 09:21:10|15.59|14.09|15.58|14.08|15.61|14.11|15.58|14.08|0
1746523280000|2025-05-06 09:21:20|15.59|14.09|15.58|14.08|15.59|14.09|15.58|14.08|0
1746523290000|2025-05-06 09:21:30|15.57|14.07|15.57|14.07|15.58|14.08|15.57|14.07|0
1746523300000|2025-05-06 09:21:40|15.56|14.06|15.57|14.07|15.58|14.08|15.55|14.05|0
1746523310000|2025-05-06 09:21:50|15.64|14.14|15.63|14.13|15.64|14.14|15.62|14.12|0
1746523320000|2025-05-06 09:22:00|15.62|14.12|15.63|14.13|15.63|14.13|15.61|14.11|0
1746523330000|2025-05-06 09:22:10|15.62|14.12|15.62|14.12|15.63|14.13|15.62|14.12|0
1746523340000|2025-05-06 09:22:20|15.64|14.14|15.67|14.17|15.67|14.17|15.63|14.13|0
1746523350000|2025-05-06 09:22:30|15.69|14.19|15.67|14.17|15.69|14.19|15.67|14.17|0
1746523360000|2025-05-06 09:22:40|15.66|14.16|15.66|14.16|15.66|14.16|15.66|14.16|0
1746523370000|2025-05-06 09:22:50|15.67|14.17|15.68|14.18|15.68|14.18|15.67|14.17|0
1746523380000|2025-05-06 09:23:00|15.67|14.17|15.65|14.15|15.67|14.17|15.64|14.14|0
1746523390000|2025-05-06 09:23:10|15.62|14.12|15.63|14.13|15.63|14.13|15.62|14.12|0
1746523400000|2025-05-06 09:23:20|15.62|14.12|15.61|14.11|15.62|14.12|15.61|14.11|0
1746523410000|2025-05-06 09:23:30|15.6|14.1|15.59|14.09|15.6|14.1|15.59|14.09|0
1746523420000|2025-05-06 09:23:40|15.62|14.12|15.62|14.12|15.62|14.12|15.62|14.12|0
1746523440000|2025-05-06 09:24:00|15.63|14.13|15.6|14.1|15.63|14.13|15.6|14.1|0
1746523450000|2025-05-06 09:24:10|15.61|14.11|15.62|14.12|15.62|14.12|15.6|14.1|0
1746523460000|2025-05-06 09:24:20|15.63|14.13|15.62|14.12|15.63|14.13|15.62|14.12|0
1746523470000|2025-05-06 09:24:30|15.64|14.14|15.66|14.16|15.67|14.17|15.64|14.14|0
1746523490000|2025-05-06 09:24:50|15.67|14.17|15.67|14.17|15.67|14.17|15.67|14.17|0
1746523500000|2025-05-06 09:25:00|15.66|14.16|15.67|14.17|15.67|14.17|15.65|14.15|0
1746523510000|2025-05-06 09:25:10|15.68|14.18|15.67|14.17|15.69|14.19|15.67|14.17|0
1746523520000|2025-05-06 09:25:20|15.68|14.18|15.78|14.28|15.78|14.28|15.68|14.18|0
1746523530000|2025-05-06 09:25:30|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1746523540000|2025-05-06 09:25:40|15.71|14.21|15.72|14.22|15.72|14.22|15.71|14.21|0
1746523550000|2025-05-06 09:25:50|15.71|14.21|15.71|14.21|15.72|14.22|15.7|14.2|0
1746523560000|2025-05-06 09:26:00|15.7|14.2|15.73|14.23|15.73|14.23|15.7|14.2|0
1746523570000|2025-05-06 09:26:10|15.74|14.24|15.74|14.24|15.75|14.25|15.74|14.24|0
1746523580000|2025-05-06 09:26:20|15.71|14.21|15.7|14.2|15.71|14.21|15.68|14.18|0
1746523590000|2025-05-06 09:26:30|15.69|14.19|15.71|14.21|15.71|14.21|15.68|14.18|0
1746523600000|2025-05-06 09:26:40|15.72|14.22|15.71|14.21|15.72|14.22|15.71|14.21|0
1746523610000|2025-05-06 09:26:50|15.72|14.22|15.71|14.21|15.73|14.23|15.71|14.21|0
1746523620000|2025-05-06 09:27:00|15.7|14.2|15.7|14.2|15.72|14.22|15.7|14.2|0
1746523630000|2025-05-06 09:27:10|15.71|14.21|15.74|14.24|15.74|14.24|15.71|14.21|0
1746523640000|2025-05-06 09:27:20|15.71|14.21|15.72|14.22|15.72|14.22|15.71|14.21|0
1746523650000|2025-05-06 09:27:30|15.73|14.23|15.72|14.22|15.73|14.23|15.72|14.22|0
1746523660000|2025-05-06 09:27:40|15.71|14.21|15.72|14.22|15.72|14.22|15.7|14.2|0
1746523670000|2025-05-06 09:27:50|15.73|14.23|15.74|14.24|15.75|14.25|15.73|14.23|0
1746523680000|2025-05-06 09:28:00|15.73|14.23|15.75|14.25|15.75|14.25|15.73|14.23|0
1746523690000|2025-05-06 09:28:10|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1746523700000|2025-05-06 09:28:20|15.72|14.22|15.73|14.23|15.73|14.23|15.72|14.22|0
1746523710000|2025-05-06 09:28:30|15.72|14.22|15.71|14.21|15.72|14.22|15.71|14.21|0
1746523720000|2025-05-06 09:28:40|15.7|14.2|15.69|14.19|15.71|14.21|15.68|14.18|0
1746523730000|2025-05-06 09:28:50|15.72|14.22|15.73|14.23|15.73|14.23|15.72|14.22|0
1746523740000|2025-05-06 09:29:00|15.74|14.24|15.71|14.21|15.74|14.24|15.71|14.21|0
1746523750000|2025-05-06 09:29:10|15.7|14.2|15.71|14.21|15.71|14.21|15.7|14.2|0
1746523760000|2025-05-06 09:29:20|15.7|14.2|15.72|14.22|15.72|14.22|15.7|14.2|0
1746523770000|2025-05-06 09:29:30|15.71|14.21|15.72|14.22|15.72|14.22|15.7|14.2|0
1746523780000|2025-05-06 09:29:40|15.71|14.21|15.7|14.2|15.71|14.21|15.7|14.2|0
1746523790000|2025-05-06 09:29:50|15.71|14.21|15.71|14.21|15.71|14.21|15.71|14.21|0
1746523800000|2025-05-06 09:30:00|15.72|14.22|15.74|14.24|15.74|14.24|15.72|14.22|0
1746523810000|2025-05-06 09:30:10|15.73|14.23|15.67|14.17|15.73|14.23|15.67|14.17|0
1746523820000|2025-05-06 09:30:20|15.61|14.11|15.61|14.11|15.62|14.12|15.61|14.11|0
1746523830000|2025-05-06 09:30:30|15.59|14.09|15.62|14.12|15.62|14.12|15.58|14.08|0
1746523840000|2025-05-06 09:30:40|15.64|14.14|15.62|14.12|15.64|14.14|15.62|14.12|0
1746523850000|2025-05-06 09:30:50|15.63|14.13|15.62|14.12|15.63|14.13|15.61|14.11|0
1746523860000|2025-05-06 09:31:00|15.61|14.11|15.5|14|15.61|14.11|15.5|14|0
1746523870000|2025-05-06 09:31:10|15.51|14.01|15.52|14.02|15.52|14.02|15.49|13.99|0
1746523880000|2025-05-06 09:31:20|15.51|14.01|15.5|14|15.51|14.01|15.5|14|0
1746523890000|2025-05-06 09:31:30|15.51|14.01|15.58|14.08|15.58|14.08|15.5|14|0
1746523900000|2025-05-06 09:31:40|15.6|14.1|15.59|14.09|15.6|14.1|15.59|14.09|0
1746523910000|2025-05-06 09:31:50|15.61|14.11|15.62|14.12|15.64|14.14|15.61|14.11|0
1746523920000|2025-05-06 09:32:00|15.63|14.13|15.68|14.18|15.68|14.18|15.63|14.13|0
1746523930000|2025-05-06 09:32:10|15.63|14.13|15.62|14.12|15.63|14.13|15.62|14.12|0
1746523940000|2025-05-06 09:32:20|15.61|14.11|15.61|14.11|15.62|14.12|15.6|14.1|0
1746523950000|2025-05-06 09:32:30|15.6|14.1|15.57|14.07|15.6|14.1|15.57|14.07|0
1746523960000|2025-05-06 09:32:40|15.58|14.08|15.58|14.08|15.58|14.08|15.58|14.08|0
1746523970000|2025-05-06 09:32:50|15.56|14.06|15.56|14.06|15.56|14.06|15.56|14.06|0
1746523980000|2025-05-06 09:33:00|15.55|14.05|15.56|14.06|15.57|14.07|15.55|14.05|0
1746523990000|2025-05-06 09:33:10|15.57|14.07|15.56|14.06|15.57|14.07|15.55|14.05|0
1746524000000|2025-05-06 09:33:20|15.57|14.07|15.59|14.09|15.59|14.09|15.57|14.07|0
1746524010000|2025-05-06 09:33:30|15.57|14.07|15.5|14|15.59|14.09|15.5|14|0
1746524030000|2025-05-06 09:33:50|15.51|14.01|15.53|14.03|15.53|14.03|15.51|14.01|0
1746524040000|2025-05-06 09:34:00|15.52|14.02|15.52|14.02|15.52|14.02|15.52|14.02|0
1746524050000|2025-05-06 09:34:10|15.51|14.01|15.5|14|15.52|14.02|15.5|14|0
1746524060000|2025-05-06 09:34:20|15.56|14.06|15.55|14.05|15.56|14.06|15.55|14.05|0
1746524070000|2025-05-06 09:34:30|15.52|14.02|15.52|14.02|15.52|14.02|15.52|14.02|0
1746524080000|2025-05-06 09:34:40|15.51|14.01|15.52|14.02|15.53|14.03|15.51|14.01|0
1746524090000|2025-05-06 09:34:50|15.57|14.07|15.58|14.08|15.58|14.08|15.56|14.06|0
1746524100000|2025-05-06 09:35:00|15.57|14.07|15.56|14.06|15.57|14.07|15.56|14.06|0
1746524110000|2025-05-06 09:35:10|15.57|14.07|15.58|14.08|15.58|14.08|15.55|14.05|0
1746524120000|2025-05-06 09:35:20|15.57|14.07|15.58|14.08|15.59|14.09|15.57|14.07|0
1746524130000|2025-05-06 09:35:30|15.57|14.07|15.55|14.05|15.57|14.07|15.55|14.05|0
1746524140000|2025-05-06 09:35:40|15.56|14.06|15.57|14.07|15.57|14.07|15.56|14.06|0
1746524150000|2025-05-06 09:35:50|15.56|14.06|15.56|14.06|15.56|14.06|15.56|14.06|0
1746524160000|2025-05-06 09:36:00|15.57|14.07|15.58|14.08|15.58|14.08|15.57|14.07|0
1746524170000|2025-05-06 09:36:10|15.57|14.07|15.56|14.06|15.57|14.07|15.56|14.06|0
1746524180000|2025-05-06 09:36:20|15.57|14.07|15.58|14.08|15.58|14.08|15.57|14.07|0
1746524190000|2025-05-06 09:36:30|15.57|14.07|15.52|14.02|15.57|14.07|15.52|14.02|0
1746524200000|2025-05-06 09:36:40|15.53|14.03|15.53|14.03|15.53|14.03|15.52|14.02|0
1746524210000|2025-05-06 09:36:50|15.51|14.01|15.51|14.01|15.51|14.01|15.51|14.01|0
1746524220000|2025-05-06 09:37:00|15.53|14.03|15.55|14.05|15.55|14.05|15.53|14.03|0
1746524230000|2025-05-06 09:37:10|15.53|14.03|15.53|14.03|15.53|14.03|15.53|14.03|0
1746524250000|2025-05-06 09:37:30|15.52|14.02|15.54|14.04|15.54|14.04|15.51|14.01|0
1746524260000|2025-05-06 09:37:40|15.53|14.03|15.53|14.03|15.53|14.03|15.52|14.02|0
1746524270000|2025-05-06 09:37:50|15.54|14.04|15.54|14.04|15.54|14.04|15.54|14.04|0
1746524280000|2025-05-06 09:38:00|15.53|14.03|15.57|14.07|15.57|14.07|15.53|14.03|0
1746524290000|2025-05-06 09:38:10|15.59|14.09|15.61|14.11|15.61|14.11|15.59|14.09|0
1746524300000|2025-05-06 09:38:20|15.62|14.12|15.66|14.16|15.66|14.16|15.62|14.12|0
1746524310000|2025-05-06 09:38:30|15.65|14.15|15.63|14.13|15.65|14.15|15.63|14.13|0
1746524320000|2025-05-06 09:38:40|15.64|14.14|15.67|14.17|15.67|14.17|15.63|14.13|0
1746524330000|2025-05-06 09:38:50|15.68|14.18|15.69|14.19|15.69|14.19|15.68|14.18|0
1746524340000|2025-05-06 09:39:00|15.68|14.18|15.68|14.18|15.69|14.19|15.68|14.18|0
1746524350000|2025-05-06 09:39:10|15.69|14.19|15.73|14.23|15.73|14.23|15.68|14.18|0
1746524360000|2025-05-06 09:39:20|15.72|14.22|15.72|14.22|15.72|14.22|15.71|14.21|0
1746524370000|2025-05-06 09:39:30|15.73|14.23|15.73|14.23|15.73|14.23|15.73|14.23|0
1746524380000|2025-05-06 09:39:40|15.72|14.22|15.74|14.24|15.74|14.24|15.72|14.22|0
1746524390000|2025-05-06 09:39:50|15.73|14.23|15.75|14.25|15.75|14.25|15.73|14.23|0
1746524400000|2025-05-06 09:40:00|15.74|14.24|15.75|14.25|15.75|14.25|15.74|14.24|0
1746524410000|2025-05-06 09:40:10|15.76|14.26|15.73|14.23|15.79|14.29|15.72|14.22|0
1746524420000|2025-05-06 09:40:20|15.72|14.22|15.73|14.23|15.73|14.23|15.71|14.21|0
1746524430000|2025-05-06 09:40:30|15.72|14.22|15.73|14.23|15.75|14.25|15.72|14.22|0
1746524440000|2025-05-06 09:40:40|15.72|14.22|15.74|14.24|15.74|14.24|15.72|14.22|0
1746524450000|2025-05-06 09:40:50|15.75|14.25|15.74|14.24|15.75|14.25|15.74|14.24|0
1746524470000|2025-05-06 09:41:10|15.75|14.25|15.74|14.24|15.75|14.25|15.74|14.24|0
1746524480000|2025-05-06 09:41:20|15.73|14.23|15.73|14.23|15.73|14.23|15.73|14.23|0
1746524490000|2025-05-06 09:41:30|15.72|14.22|15.73|14.23|15.73|14.23|15.72|14.22|0
1746524500000|2025-05-06 09:41:40|15.71|14.21|15.72|14.22|15.72|14.22|15.71|14.21|0
1746524510000|2025-05-06 09:41:50|15.74|14.24|15.73|14.23|15.75|14.25|15.73|14.23|0
1746524520000|2025-05-06 09:42:00|15.72|14.22|15.74|14.24|15.74|14.24|15.72|14.22|0
1746524530000|2025-05-06 09:42:10|15.75|14.25|15.75|14.25|15.76|14.26|15.75|14.25|0
1746524540000|2025-05-06 09:42:20|15.74|14.24|15.74|14.24|15.77|14.27|15.74|14.24|0
1746524550000|2025-05-06 09:42:30|15.75|14.25|15.73|14.23|15.75|14.25|15.73|14.23|0
1746524560000|2025-05-06 09:42:40|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1746524570000|2025-05-06 09:42:50|15.73|14.23|15.74|14.24|15.75|14.25|15.73|14.23|0
1746524580000|2025-05-06 09:43:00|15.72|14.22|15.71|14.21|15.72|14.22|15.71|14.21|0
1746524590000|2025-05-06 09:43:10|15.7|14.2|15.74|14.24|15.74|14.24|15.7|14.2|0
1746524600000|2025-05-06 09:43:20|15.73|14.23|15.74|14.24|15.74|14.24|15.73|14.23|0
1746524610000|2025-05-06 09:43:30|15.75|14.25|15.74|14.24|15.75|14.25|15.74|14.24|0
1746524620000|2025-05-06 09:43:40|15.72|14.22|15.73|14.23|15.73|14.23|15.72|14.22|0
1746524630000|2025-05-06 09:43:50|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1746524640000|2025-05-06 09:44:00|15.73|14.23|15.73|14.23|15.73|14.23|15.73|14.23|0
1746524650000|2025-05-06 09:44:10|15.74|14.24|15.72|14.22|15.74|14.24|15.72|14.22|0
1746524660000|2025-05-06 09:44:20|15.71|14.21|15.72|14.22|15.72|14.22|15.71|14.21|0
1746524670000|2025-05-06 09:44:30|15.71|14.21|15.73|14.23|15.74|14.24|15.71|14.21|0
1746524680000|2025-05-06 09:44:40|15.72|14.22|15.73|14.23|15.73|14.23|15.72|14.22|0
1746524690000|2025-05-06 09:44:50|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1746524700000|2025-05-06 09:45:00|15.73|14.23|15.75|14.25|15.75|14.25|15.73|14.23|0
1746524710000|2025-05-06 09:45:10|15.77|14.27|15.76|14.26|15.77|14.27|15.76|14.26|0
1746524720000|2025-05-06 09:45:20|15.79|14.29|15.76|14.26|15.79|14.29|15.76|14.26|0
1746524730000|2025-05-06 09:45:30|15.75|14.25|15.74|14.24|15.76|14.26|15.71|14.21|0
1746524740000|2025-05-06 09:45:40|15.75|14.25|15.77|14.27|15.77|14.27|15.74|14.24|0
1746524750000|2025-05-06 09:45:50|15.78|14.28|15.77|14.27|15.78|14.28|15.77|14.27|0
1746524760000|2025-05-06 09:46:00|15.78|14.28|15.8|14.3|15.81|14.31|15.78|14.28|0
1746524770000|2025-05-06 09:46:10|15.79|14.29|15.82|14.32|15.82|14.32|15.79|14.29|0
1746524780000|2025-05-06 09:46:20|15.81|14.31|15.83|14.33|15.83|14.33|15.81|14.31|0
1746524790000|2025-05-06 09:46:30|15.84|14.34|15.83|14.33|15.84|14.34|15.83|14.33|0
1746524800000|2025-05-06 09:46:40|15.84|14.34|15.84|14.34|15.84|14.34|15.84|14.34|0
1746524810000|2025-05-06 09:46:50|15.83|14.33|15.83|14.33|15.84|14.34|15.82|14.32|0
1746524820000|2025-05-06 09:47:00|15.82|14.32|15.84|14.34|15.84|14.34|15.82|14.32|0
1746524830000|2025-05-06 09:47:10|15.82|14.32|15.81|14.31|15.82|14.32|15.81|14.31|0
1746524840000|2025-05-06 09:47:20|15.8|14.3|15.8|14.3|15.8|14.3|15.8|14.3|0
1746524850000|2025-05-06 09:47:30|15.82|14.32|15.81|14.31|15.82|14.32|15.81|14.31|0
1746524860000|2025-05-06 09:47:40|15.8|14.3|15.82|14.32|15.82|14.32|15.8|14.3|0
1746524870000|2025-05-06 09:47:50|15.81|14.31|15.82|14.32|15.82|14.32|15.81|14.31|0
1746524880000|2025-05-06 09:48:00|15.8|14.3|15.79|14.29|15.8|14.3|15.79|14.29|0
1746524890000|2025-05-06 09:48:10|15.8|14.3|15.74|14.24|15.8|14.3|15.73|14.23|0
1746524900000|2025-05-06 09:48:20|15.75|14.25|15.75|14.25|15.75|14.25|15.75|14.25|0
1746524910000|2025-05-06 09:48:30|15.72|14.22|15.73|14.23|15.73|14.23|15.72|14.22|0
1746524920000|2025-05-06 09:48:40|15.74|14.24|15.74|14.24|15.74|14.24|15.74|14.24|0
1746524930000|2025-05-06 09:48:50|15.73|14.23|15.72|14.22|15.73|14.23|15.72|14.22|0
1746524940000|2025-05-06 09:49:00|15.69|14.19|15.74|14.24|15.74|14.24|15.69|14.19|0
1746524960000|2025-05-06 09:49:20|15.73|14.23|15.72|14.22|15.75|14.25|15.72|14.22|0
1746524970000|2025-05-06 09:49:30|15.71|14.21|15.73|14.23|15.73|14.23|15.71|14.21|0
1746524980000|2025-05-06 09:49:40|15.72|14.22|15.73|14.23|15.73|14.23|15.72|14.22|0
1746524990000|2025-05-06 09:49:50|15.72|14.22|15.73|14.23|15.74|14.24|15.72|14.22|0
1746525000000|2025-05-06 09:50:00|15.74|14.24|15.74|14.24|15.74|14.24|15.73|14.23|0
1746525010000|2025-05-06 09:50:10|15.73|14.23|15.73|14.23|15.73|14.23|15.73|14.23|0
1746525030000|2025-05-06 09:50:30|15.72|14.22|15.73|14.23|15.73|14.23|15.72|14.22|0
1746525040000|2025-05-06 09:50:40|15.74|14.24|15.73|14.23|15.74|14.24|15.73|14.23|0
1746525060000|2025-05-06 09:51:00|15.74|14.24|15.77|14.27|15.77|14.27|15.74|14.24|0
1746525070000|2025-05-06 09:51:10|15.76|14.26|15.76|14.26|15.76|14.26|15.76|14.26|0
1746525080000|2025-05-06 09:51:20|15.77|14.27|15.75|14.25|15.77|14.27|15.75|14.25|0
1746525090000|2025-05-06 09:51:30|15.78|14.28|15.8|14.3|15.8|14.3|15.78|14.28|0
1746525100000|2025-05-06 09:51:40|15.79|14.29|15.77|14.27|15.79|14.29|15.77|14.27|0
1746525110000|2025-05-06 09:51:50|15.76|14.26|15.77|14.27|15.77|14.27|15.76|14.26|0
1746525120000|2025-05-06 09:52:00|15.76|14.26|15.76|14.26|15.77|14.27|15.75|14.25|0
1746525130000|2025-05-06 09:52:10|15.77|14.27|15.71|14.21|15.77|14.27|15.71|14.21|0
1746525140000|2025-05-06 09:52:20|15.73|14.23|15.71|14.21|15.73|14.23|15.71|14.21|0
1746525150000|2025-05-06 09:52:30|15.72|14.22|15.71|14.21|15.73|14.23|15.71|14.21|0
1746525160000|2025-05-06 09:52:40|15.7|14.2|15.65|14.15|15.7|14.2|15.65|14.15|0
1746525170000|2025-05-06 09:52:50|15.62|14.12|15.61|14.11|15.62|14.12|15.61|14.11|0
1746525180000|2025-05-06 09:53:00|15.6|14.1|15.64|14.14|15.65|14.15|15.6|14.1|0
1746525190000|2025-05-06 09:53:10|15.65|14.15|15.64|14.14|15.65|14.15|15.64|14.14|0
1746525200000|2025-05-06 09:53:20|15.61|14.11|15.6|14.1|15.61|14.11|15.6|14.1|0
1746525210000|2025-05-06 09:53:30|15.64|14.14|15.62|14.12|15.64|14.14|15.62|14.12|0
1746525220000|2025-05-06 09:53:40|15.61|14.11|15.63|14.13|15.63|14.13|15.61|14.11|0
1746525230000|2025-05-06 09:53:50|15.64|14.14|15.62|14.12|15.64|14.14|15.62|14.12|0
1746525240000|2025-05-06 09:54:00|15.63|14.13|15.62|14.12|15.63|14.13|15.62|14.12|0
1746525250000|2025-05-06 09:54:10|15.58|14.08|15.57|14.07|15.58|14.08|15.57|14.07|0
1746525260000|2025-05-06 09:54:20|15.52|14.02|15.51|14.01|15.52|14.02|15.51|14.01|0
1746525270000|2025-05-06 09:54:30|15.53|14.03|15.53|14.03|15.53|14.03|15.52|14.02|0
1746525280000|2025-05-06 09:54:40|15.54|14.04|15.52|14.02|15.55|14.05|15.52|14.02|0
1746525290000|2025-05-06 09:54:50|15.54|14.04|15.53|14.03|15.54|14.04|15.52|14.02|0
1746525300000|2025-05-06 09:55:00|15.49|13.99|15.55|14.05|15.55|14.05|15.49|13.99|0
1746525310000|2025-05-06 09:55:10|15.54|14.04|15.53|14.03|15.54|14.04|15.52|14.02|0
1746525320000|2025-05-06 09:55:20|15.48|13.98|15.49|13.99|15.49|13.99|15.48|13.98|0
1746525330000|2025-05-06 09:55:30|15.48|13.98|15.47|13.97|15.48|13.98|15.46|13.96|0
1746525340000|2025-05-06 09:55:40|15.48|13.98|15.47|13.97|15.48|13.98|15.47|13.97|0
1746525350000|2025-05-06 09:55:50|15.46|13.96|15.46|13.96|15.46|13.96|15.46|13.96|0
1746525360000|2025-05-06 09:56:00|15.47|13.97|15.47|13.97|15.47|13.97|15.46|13.96|0
1746525370000|2025-05-06 09:56:10|15.48|13.98|15.5|14|15.5|14|15.48|13.98|0
1746525380000|2025-05-06 09:56:20|15.49|13.99|15.48|13.98|15.49|13.99|15.47|13.97|0
1746525390000|2025-05-06 09:56:30|15.46|13.96|15.46|13.96|15.47|13.97|15.45|13.95|0
1746525400000|2025-05-06 09:56:40|15.49|13.99|15.47|13.97|15.49|13.99|15.47|13.97|0
1746525410000|2025-05-06 09:56:50|15.48|13.98|15.47|13.97|15.48|13.98|15.46|13.96|0
1746525420000|2025-05-06 09:57:00|15.49|13.99|15.49|13.99|15.49|13.99|15.48|13.98|0
1746525430000|2025-05-06 09:57:10|15.48|13.98|15.48|13.98|15.48|13.98|15.48|13.98|0
1746525450000|2025-05-06 09:57:30|15.47|13.97|15.48|13.98|15.48|13.98|15.47|13.97|0
1746525460000|2025-05-06 09:57:40|15.47|13.97|15.45|13.95|15.47|13.97|15.43|13.93|0
1746525470000|2025-05-06 09:57:50|15.44|13.94|15.45|13.95|15.45|13.95|15.44|13.94|0
1746525480000|2025-05-06 09:58:00|15.44|13.94|15.44|13.94|15.44|13.94|15.43|13.93|0
1746525490000|2025-05-06 09:58:10|15.43|13.93|15.42|13.92|15.43|13.93|15.42|13.92|0
1746525500000|2025-05-06 09:58:20|15.43|13.93|15.43|13.93|15.43|13.93|15.43|13.93|0
1746525510000|2025-05-06 09:58:30|15.45|13.95|15.45|13.95|15.46|13.96|15.44|13.94|0
1746525520000|2025-05-06 09:58:40|15.44|13.94|15.44|13.94|15.45|13.95|15.44|13.94|0
1746525530000|2025-05-06 09:58:50|15.45|13.95|15.42|13.92|15.45|13.95|15.42|13.92|0
1746525540000|2025-05-06 09:59:00|15.43|13.93|15.41|13.91|15.43|13.93|15.41|13.91|0
1746525550000|2025-05-06 09:59:10|15.43|13.93|15.43|13.93|15.43|13.93|15.43|13.93|0
1746525560000|2025-05-06 09:59:20|15.42|13.92|15.41|13.91|15.42|13.92|15.41|13.91|0
1746525570000|2025-05-06 09:59:30|15.4|13.9|15.41|13.91|15.41|13.91|15.4|13.9|0
1746525580000|2025-05-06 09:59:40|15.4|13.9|15.42|13.92|15.43|13.93|15.4|13.9|0
1746525590000|2025-05-06 09:59:50|15.43|13.93|15.43|13.93|15.43|13.93|15.43|13.93|0
1746525600000|2025-05-06 10:00:00|15.38|13.88|15.41|13.91|15.41|13.91|15.38|13.88|0
1746525610000|2025-05-06 10:00:10|15.4|13.9|15.46|13.96|15.47|13.97|15.4|13.9|0
1746525620000|2025-05-06 10:00:20|15.48|13.98|15.47|13.97|15.48|13.98|15.47|13.97|0
1746525630000|2025-05-06 10:00:30|15.48|13.98|15.48|13.98|15.5|14|15.48|13.98|0
1746525640000|2025-05-06 10:00:40|15.5|14|15.49|13.99|15.5|14|15.49|13.99|0
1746525650000|2025-05-06 10:00:50|15.48|13.98|15.47|13.97|15.48|13.98|15.47|13.97|0
1746525660000|2025-05-06 10:01:00|15.48|13.98|15.49|13.99|15.5|14|15.48|13.98|0
1746525670000|2025-05-06 10:01:10|15.48|13.98|15.42|13.92|15.48|13.98|15.42|13.92|0
1746525680000|2025-05-06 10:01:20|15.41|13.91|15.48|13.98|15.48|13.98|15.41|13.91|0
1746525690000|2025-05-06 10:01:30|15.5|14|15.47|13.97|15.5|14|15.47|13.97|0
1746525700000|2025-05-06 10:01:40|15.48|13.98|15.47|13.97|15.48|13.98|15.47|13.97|0
1746525710000|2025-05-06 10:01:50|15.48|13.98|15.43|13.93|15.48|13.98|15.43|13.93|0
1746525730000|2025-05-06 10:02:10|15.42|13.92|15.42|13.92|15.43|13.93|15.42|13.92|0
1746525740000|2025-05-06 10:02:20|15.41|13.91|15.41|13.91|15.41|13.91|15.41|13.91|0
1746525750000|2025-05-06 10:02:30|15.42|13.92|15.4|13.9|15.42|13.92|15.4|13.9|0
1746525760000|2025-05-06 10:02:40|15.42|13.92|15.41|13.91|15.42|13.92|15.41|13.91|0
1746525770000|2025-05-06 10:02:50|15.42|13.92|15.41|13.91|15.42|13.92|15.41|13.91|0
1746525780000|2025-05-06 10:03:00|15.42|13.92|15.43|13.93|15.43|13.93|15.42|13.92|0
1746525790000|2025-05-06 10:03:10|15.42|13.92|15.42|13.92|15.42|13.92|15.42|13.92|0
1746525810000|2025-05-06 10:03:30|15.43|13.93|15.43|13.93|15.43|13.93|15.43|13.93|0
1746525820000|2025-05-06 10:03:40|15.42|13.92|15.43|13.93|15.43|13.93|15.42|13.92|0
1746525830000|2025-05-06 10:03:50|15.44|13.94|15.43|13.93|15.44|13.94|15.42|13.92|0
1746525840000|2025-05-06 10:04:00|15.44|13.94|15.45|13.95|15.45|13.95|15.44|13.94|0
1746525850000|2025-05-06 10:04:10|15.48|13.98|15.47|13.97|15.48|13.98|15.47|13.97|0
1746525860000|2025-05-06 10:04:20|15.52|14.02|15.52|14.02|15.52|14.02|15.52|14.02|0
1746525880000|2025-05-06 10:04:40|15.48|13.98|15.48|13.98|15.48|13.98|15.48|13.98|0
1746525890000|2025-05-06 10:04:50|15.49|13.99|15.48|13.98|15.49|13.99|15.48|13.98|0
1746525900000|2025-05-06 10:05:00|15.46|13.96|15.44|13.94|15.46|13.96|15.44|13.94|0
1746525910000|2025-05-06 10:05:10|15.43|13.93|15.43|13.93|15.43|13.93|15.43|13.93|0
1746525920000|2025-05-06 10:05:20|15.44|13.94|15.45|13.95|15.45|13.95|15.44|13.94|0
1746525930000|2025-05-06 10:05:30|15.43|13.93|15.43|13.93|15.43|13.93|15.42|13.92|0
1746525940000|2025-05-06 10:05:40|15.42|13.92|15.47|13.97|15.47|13.97|15.42|13.92|0
1746525950000|2025-05-06 10:05:50|15.46|13.96|15.47|13.97|15.47|13.97|15.46|13.96|0
1746525960000|2025-05-06 10:06:00|15.48|13.98|15.49|13.99|15.49|13.99|15.48|13.98|0
1746525970000|2025-05-06 10:06:10|15.48|13.98|15.46|13.96|15.48|13.98|15.46|13.96|0
1746525990000|2025-05-06 10:06:30|15.43|13.93|15.43|13.93|15.47|13.97|15.43|13.93|0
1746526000000|2025-05-06 10:06:40|15.42|13.92|15.43|13.93|15.43|13.93|15.42|13.92|0
1746526010000|2025-05-06 10:06:50|15.42|13.92|15.41|13.91|15.42|13.92|15.41|13.91|0
1746526020000|2025-05-06 10:07:00|15.43|13.93|15.41|13.91|15.43|13.93|15.41|13.91|0
1746526030000|2025-05-06 10:07:10|15.42|13.92|15.43|13.93|15.43|13.93|15.41|13.91|0
1746526050000|2025-05-06 10:07:30|15.45|13.95|15.43|13.93|15.45|13.95|15.43|13.93|0
1746526060000|2025-05-06 10:07:40|15.45|13.95|15.43|13.93|15.45|13.95|15.43|13.93|0
1746526070000|2025-05-06 10:07:50|15.42|13.92|15.43|13.93|15.43|13.93|15.42|13.92|0
1746526080000|2025-05-06 10:08:00|15.42|13.92|15.42|13.92|15.43|13.93|15.41|13.91|0
1746526090000|2025-05-06 10:08:10|15.43|13.93|15.43|13.93|15.43|13.93|15.43|13.93|0
1746526100000|2025-05-06 10:08:20|15.42|13.92|15.43|13.93|15.43|13.93|15.41|13.91|0
1746526110000|2025-05-06 10:08:30|15.44|13.94|15.43|13.93|15.44|13.94|15.43|13.93|0
1746526120000|2025-05-06 10:08:40|15.44|13.94|15.43|13.93|15.44|13.94|15.43|13.93|0
1746526130000|2025-05-06 10:08:50|15.44|13.94|15.44|13.94|15.44|13.94|15.44|13.94|0
1746526140000|2025-05-06 10:09:00|15.45|13.95|15.45|13.95|15.45|13.95|15.45|13.95|0
1746526150000|2025-05-06 10:09:10|15.46|13.96|15.43|13.93|15.46|13.96|15.43|13.93|0
1746526160000|2025-05-06 10:09:20|15.42|13.92|15.43|13.93|15.43|13.93|15.42|13.92|0
1746526170000|2025-05-06 10:09:30|15.44|13.94|15.44|13.94|15.44|13.94|15.44|13.94|0
1746526180000|2025-05-06 10:09:40|15.43|13.93|15.43|13.93|15.43|13.93|15.43|13.93|0
1746526200000|2025-05-06 10:10:00|15.44|13.94|15.5|14|15.51|14.01|15.44|13.94|0
1746526210000|2025-05-06 10:10:10|15.51|14.01|15.53|14.03|15.54|14.04|15.51|14.01|0
1746526220000|2025-05-06 10:10:20|15.52|14.02|15.53|14.03|15.53|14.03|15.52|14.02|0
1746526230000|2025-05-06 10:10:30|15.55|14.05|15.52|14.02|15.55|14.05|15.52|14.02|0
1746526240000|2025-05-06 10:10:40|15.53|14.03|15.53|14.03|15.53|14.03|15.53|14.03|0
1746526250000|2025-05-06 10:10:50|15.52|14.02|15.55|14.05|15.55|14.05|15.52|14.02|0
1746526260000|2025-05-06 10:11:00|15.58|14.08|15.54|14.04|15.58|14.08|15.54|14.04|0
1746526270000|2025-05-06 10:11:10|15.55|14.05|15.49|13.99|15.55|14.05|15.49|13.99|0
1746526280000|2025-05-06 10:11:20|15.53|14.03|15.54|14.04|15.54|14.04|15.53|14.03|0
1746526290000|2025-05-06 10:11:30|15.53|14.03|15.54|14.04|15.54|14.04|15.53|14.03|0
1746526300000|2025-05-06 10:11:40|15.55|14.05|15.53|14.03|15.55|14.05|15.53|14.03|0
1746526310000|2025-05-06 10:11:50|15.54|14.04|15.54|14.04|15.54|14.04|15.53|14.03|0
1746526320000|2025-05-06 10:12:00|15.52|14.02|15.51|14.01|15.52|14.02|15.51|14.01|0
1746526330000|2025-05-06 10:12:10|15.5|14|15.51|14.01|15.51|14.01|15.5|14|0
1746526340000|2025-05-06 10:12:20|15.5|14|15.5|14|15.5|14|15.5|14|0
1746526350000|2025-05-06 10:12:30|15.52|14.02|15.51|14.01|15.52|14.02|15.51|14.01|0
1746526360000|2025-05-06 10:12:40|15.52|14.02|15.53|14.03|15.53|14.03|15.52|14.02|0
1746526370000|2025-05-06 10:12:50|15.54|14.04|15.53|14.03|15.54|14.04|15.53|14.03|0
1746526380000|2025-05-06 10:13:00|15.52|14.02|15.51|14.01|15.52|14.02|15.51|14.01|0
1746526390000|2025-05-06 10:13:10|15.52|14.02|15.54|14.04|15.54|14.04|15.52|14.02|0
1746526400000|2025-05-06 10:13:20|15.55|14.05|15.54|14.04|15.55|14.05|15.54|14.04|0
1746526410000|2025-05-06 10:13:30|15.53|14.03|15.53|14.03|15.53|14.03|15.52|14.02|0
1746526420000|2025-05-06 10:13:40|15.52|14.02|15.52|14.02|15.52|14.02|15.52|14.02|0
1746526430000|2025-05-06 10:13:50|15.51|14.01|15.51|14.01|15.51|14.01|15.51|14.01|0
1746526440000|2025-05-06 10:14:00|15.52|14.02|15.52|14.02|15.52|14.02|15.52|14.02|0
1746526450000|2025-05-06 10:14:10|15.51|14.01|15.52|14.02|15.52|14.02|15.51|14.01|0
1746526460000|2025-05-06 10:14:20|15.51|14.01|15.48|13.98|15.51|14.01|15.48|13.98|0
1746526470000|2025-05-06 10:14:30|15.44|13.94|15.45|13.95|15.45|13.95|15.44|13.94|0
1746526480000|2025-05-06 10:14:40|15.42|13.92|15.42|13.92|15.42|13.92|15.42|13.92|0
1746526490000|2025-05-06 10:14:50|15.43|13.93|15.43|13.93|15.43|13.93|15.42|13.92|0
1746526500000|2025-05-06 10:15:00|15.42|13.92|15.42|13.92|15.42|13.92|15.42|13.92|0
1746526510000|2025-05-06 10:15:10|15.45|13.95|15.4|13.9|15.45|13.95|15.4|13.9|0
1746526520000|2025-05-06 10:15:20|15.42|13.92|15.42|13.92|15.42|13.92|15.42|13.92|0
1746526530000|2025-05-06 10:15:30|15.41|13.91|15.41|13.91|15.41|13.91|15.41|13.91|0
1746526540000|2025-05-06 10:15:40|15.4|13.9|15.42|13.92|15.42|13.92|15.4|13.9|0
1746526610000|2025-05-06 10:16:50|15.41|13.91|15.42|13.92|15.42|13.92|15.41|13.91|0
1746526620000|2025-05-06 10:17:00|15.41|13.91|15.43|13.93|15.43|13.93|15.41|13.91|0
1746526630000|2025-05-06 10:17:10|15.42|13.92|15.42|13.92|15.42|13.92|15.42|13.92|0
1746526640000|2025-05-06 10:17:20|15.41|13.91|15.42|13.92|15.42|13.92|15.41|13.91|0
1746526650000|2025-05-06 10:17:30|15.43|13.93|15.43|13.93|15.43|13.93|15.42|13.92|0
1746526660000|2025-05-06 10:17:40|15.44|13.94|15.42|13.92|15.44|13.94|15.42|13.92|0
1746526670000|2025-05-06 10:17:50|15.41|13.91|15.42|13.92|15.42|13.92|15.41|13.91|0
1746526680000|2025-05-06 10:18:00|15.41|13.91|15.43|13.93|15.43|13.93|15.41|13.91|0
1746526690000|2025-05-06 10:18:10|15.42|13.92|15.4|13.9|15.43|13.93|15.4|13.9|0
1746526700000|2025-05-06 10:18:20|15.37|13.87|15.37|13.87|15.38|13.88|15.37|13.87|0
1746526710000|2025-05-06 10:18:30|15.42|13.92|15.43|13.93|15.43|13.93|15.42|13.92|0
1746526720000|2025-05-06 10:18:40|15.42|13.92|15.43|13.93|15.43|13.93|15.42|13.92|0
1746526730000|2025-05-06 10:18:50|15.42|13.92|15.43|13.93|15.43|13.93|15.42|13.92|0
1746526740000|2025-05-06 10:19:00|15.44|13.94|15.43|13.93|15.44|13.94|15.42|13.92|0
1746526750000|2025-05-06 10:19:10|15.44|13.94|15.43|13.93|15.44|13.94|15.43|13.93|0
1746526760000|2025-05-06 10:19:20|15.41|13.91|15.42|13.92|15.43|13.93|15.41|13.91|0
1746526770000|2025-05-06 10:19:30|15.41|13.91|15.41|13.91|15.41|13.91|15.41|13.91|0
1746526780000|2025-05-06 10:19:40|15.4|13.9|15.42|13.92|15.42|13.92|15.4|13.9|0
1746526790000|2025-05-06 10:19:50|15.43|13.93|15.43|13.93|15.43|13.93|15.42|13.92|0
1746526820000|2025-05-06 10:20:20|15.42|13.92|15.43|13.93|15.43|13.93|15.42|13.92|0
1746526840000|2025-05-06 10:20:40|15.44|13.94|15.43|13.93|15.44|13.94|15.43|13.93|0
1746526850000|2025-05-06 10:20:50|15.44|13.94|15.44|13.94|15.44|13.94|15.43|13.93|0
1746526860000|2025-05-06 10:21:00|15.43|13.93|15.43|13.93|15.44|13.94|15.43|13.93|0
1746526870000|2025-05-06 10:21:10|15.44|13.94|15.44|13.94|15.44|13.94|15.43|13.93|0
1746526880000|2025-05-06 10:21:20|15.45|13.95|15.31|13.81|15.45|13.95|15.31|13.81|0
1746526890000|2025-05-06 10:21:30|15.32|13.82|15.4|13.9|15.4|13.9|15.32|13.82|0
1746526900000|2025-05-06 10:21:40|15.39|13.89|15.4|13.9|15.4|13.9|15.39|13.89|0
1746526910000|2025-05-06 10:21:50|15.39|13.89|15.38|13.88|15.39|13.89|15.38|13.88|0
1746526920000|2025-05-06 10:22:00|15.39|13.89|15.38|13.88|15.39|13.89|15.38|13.88|0
1746526930000|2025-05-06 10:22:10|15.39|13.89|15.39|13.89|15.39|13.89|15.39|13.89|0
1746526940000|2025-05-06 10:22:20|15.4|13.9|15.38|13.88|15.4|13.9|15.38|13.88|0
1746526950000|2025-05-06 10:22:30|15.39|13.89|15.39|13.89|15.39|13.89|15.39|13.89|0
1746526970000|2025-05-06 10:22:50|15.4|13.9|15.4|13.9|15.4|13.9|15.4|13.9|0
1746526980000|2025-05-06 10:23:00|15.39|13.89|15.39|13.89|15.39|13.89|15.39|13.89|0
1746526990000|2025-05-06 10:23:10|15.4|13.9|15.39|13.89|15.4|13.9|15.39|13.89|0
1746527010000|2025-05-06 10:23:30|15.38|13.88|15.39|13.89|15.39|13.89|15.38|13.88|0
1746527030000|2025-05-06 10:23:50|15.38|13.88|15.39|13.89|15.39|13.89|15.38|13.88|0
1746527050000|2025-05-06 10:24:10|15.4|13.9|15.39|13.89|15.4|13.9|15.39|13.89|0
1746527060000|2025-05-06 10:24:20|15.4|13.9|15.4|13.9|15.4|13.9|15.4|13.9|0
1746527070000|2025-05-06 10:24:30|15.39|13.89|15.38|13.88|15.39|13.89|15.38|13.88|0
1746527080000|2025-05-06 10:24:40|15.36|13.86|15.38|13.88|15.38|13.88|15.36|13.86|0
1746527090000|2025-05-06 10:24:50|15.37|13.87|15.38|13.88|15.38|13.88|15.37|13.87|0
1746527100000|2025-05-06 10:25:00|15.37|13.87|15.38|13.88|15.38|13.88|15.37|13.87|0
1746527110000|2025-05-06 10:25:10|15.39|13.89|15.38|13.88|15.39|13.89|15.38|13.88|0
1746527120000|2025-05-06 10:25:20|15.39|13.89|15.39|13.89|15.39|13.89|15.39|13.89|0
1746527130000|2025-05-06 10:25:30|15.4|13.9|15.39|13.89|15.4|13.9|15.39|13.89|0
1746527140000|2025-05-06 10:25:40|15.38|13.88|15.38|13.88|15.38|13.88|15.38|13.88|0
1746527150000|2025-05-06 10:25:50|15.39|13.89|15.38|13.88|15.39|13.89|15.38|13.88|0
1746527180000|2025-05-06 10:26:20|15.39|13.89|15.39|13.89|15.39|13.89|15.39|13.89|0
1746527190000|2025-05-06 10:26:30|15.38|13.88|15.36|13.86|15.38|13.88|15.36|13.86|0
1746527200000|2025-05-06 10:26:40|15.37|13.87|15.37|13.87|15.38|13.88|15.37|13.87|0
1746527210000|2025-05-06 10:26:50|15.38|13.88|15.38|13.88|15.38|13.88|15.38|13.88|0
1746527220000|2025-05-06 10:27:00|15.39|13.89|15.39|13.89|15.39|13.89|15.38|13.88|0
1746527230000|2025-05-06 10:27:10|15.4|13.9|15.38|13.88|15.4|13.9|15.37|13.87|0
1746527240000|2025-05-06 10:27:20|15.37|13.87|15.36|13.86|15.37|13.87|15.36|13.86|0
1746527250000|2025-05-06 10:27:30|15.38|13.88|15.38|13.88|15.38|13.88|15.38|13.88|0
1746527270000|2025-05-06 10:27:50|15.39|13.89|15.39|13.89|15.39|13.89|15.38|13.88|0
1746527280000|2025-05-06 10:28:00|15.37|13.87|15.42|13.92|15.42|13.92|15.37|13.87|0
1746527290000|2025-05-06 10:28:10|15.43|13.93|15.44|13.94|15.44|13.94|15.43|13.93|0
1746527300000|2025-05-06 10:28:20|15.43|13.93|15.41|13.91|15.43|13.93|15.41|13.91|0
1746527310000|2025-05-06 10:28:30|15.38|13.88|15.38|13.88|15.38|13.88|15.38|13.88|0
1746527320000|2025-05-06 10:28:40|15.39|13.89|15.38|13.88|15.39|13.89|15.38|13.88|0
1746527330000|2025-05-06 10:28:50|15.39|13.89|15.38|13.88|15.39|13.89|15.38|13.88|0
1746527340000|2025-05-06 10:29:00|15.37|13.87|15.37|13.87|15.37|13.87|15.36|13.86|0
1746527360000|2025-05-06 10:29:20|15.38|13.88|15.38|13.88|15.38|13.88|15.37|13.87|0
1746527370000|2025-05-06 10:29:30|15.39|13.89|15.38|13.88|15.4|13.9|15.38|13.88|0
1746527410000|2025-05-06 10:30:10|15.39|13.89|15.38|13.88|15.39|13.89|15.38|13.88|0
1746527440000|2025-05-06 10:30:40|15.37|13.87|15.37|13.87|15.37|13.87|15.37|13.87|0
1746527450000|2025-05-06 10:30:50|15.38|13.88|15.37|13.87|15.38|13.88|15.36|13.86|0
1746527460000|2025-05-06 10:31:00|15.38|13.88|15.38|13.88|15.38|13.88|15.37|13.87|0
1746527470000|2025-05-06 10:31:10|15.39|13.89|15.39|13.89|15.39|13.89|15.39|13.89|0
1746527480000|2025-05-06 10:31:20|15.38|13.88|15.36|13.86|15.38|13.88|15.36|13.86|0
1746527490000|2025-05-06 10:31:30|15.35|13.85|15.36|13.86|15.36|13.86|15.31|13.81|0
1746527500000|2025-05-06 10:31:40|15.34|13.84|15.37|13.87|15.37|13.87|15.34|13.84|0
1746527510000|2025-05-06 10:31:50|15.38|13.88|15.38|13.88|15.38|13.88|15.38|13.88|0
1746527520000|2025-05-06 10:32:00|15.37|13.87|15.38|13.88|15.38|13.88|15.37|13.87|0
1746527530000|2025-05-06 10:32:10|15.39|13.89|15.37|13.87|15.39|13.89|15.36|13.86|0
1746527540000|2025-05-06 10:32:20|15.36|13.86|15.37|13.87|15.37|13.87|15.35|13.85|0
1746527550000|2025-05-06 10:32:30|15.36|13.86|15.37|13.87|15.37|13.87|15.36|13.86|0
1746527560000|2025-05-06 10:32:40|15.36|13.86|15.32|13.82|15.36|13.86|15.32|13.82|0
1746527570000|2025-05-06 10:32:50|15.33|13.83|15.33|13.83|15.33|13.83|15.33|13.83|0
1746527580000|2025-05-06 10:33:00|15.32|13.82|15.32|13.82|15.35|13.85|15.32|13.82|0
1746527590000|2025-05-06 10:33:10|15.33|13.83|15.33|13.83|15.33|13.83|15.33|13.83|0
1746527600000|2025-05-06 10:33:20|15.34|13.84|15.34|13.84|15.34|13.84|15.33|13.83|0
1746527610000|2025-05-06 10:33:30|15.33|13.83|15.33|13.83|15.33|13.83|15.33|13.83|0
1746527620000|2025-05-06 10:33:40|15.37|13.87|15.37|13.87|15.37|13.87|15.37|13.87|0
1746527630000|2025-05-06 10:33:50|15.36|13.86|15.37|13.87|15.37|13.87|15.36|13.86|0
1746527640000|2025-05-06 10:34:00|15.36|13.86|15.37|13.87|15.37|13.87|15.36|13.86|0
1746527650000|2025-05-06 10:34:10|15.38|13.88|15.38|13.88|15.38|13.88|15.37|13.87|0
1746527660000|2025-05-06 10:34:20|15.36|13.86|15.32|13.82|15.36|13.86|15.32|13.82|0
1746527670000|2025-05-06 10:34:30|15.33|13.83|15.32|13.82|15.33|13.83|15.32|13.82|0
1746527680000|2025-05-06 10:34:40|15.33|13.83|15.32|13.82|15.33|13.83|15.32|13.82|0
1746527700000|2025-05-06 10:35:00|15.3|13.8|15.28|13.78|15.31|13.81|15.28|13.78|0
1746527710000|2025-05-06 10:35:10|15.29|13.79|15.27|13.77|15.29|13.79|15.27|13.77|0
1746527720000|2025-05-06 10:35:20|15.26|13.76|15.27|13.77|15.27|13.77|15.26|13.76|0
1746527740000|2025-05-06 10:35:40|15.28|13.78|15.26|13.76|15.28|13.78|15.26|13.76|0
1746527750000|2025-05-06 10:35:50|15.25|13.75|15.26|13.76|15.27|13.77|15.25|13.75|0
1746527760000|2025-05-06 10:36:00|15.23|13.73|15.21|13.71|15.23|13.73|15.21|13.71|0
1746527770000|2025-05-06 10:36:10|15.18|13.68|15.18|13.68|15.19|13.69|15.18|13.68|0
1746527780000|2025-05-06 10:36:20|15.19|13.69|15.21|13.71|15.21|13.71|15.18|13.68|0
1746527790000|2025-05-06 10:36:30|15.2|13.7|15.2|13.7|15.2|13.7|15.2|13.7|0
1746527800000|2025-05-06 10:36:40|15.19|13.69|15.18|13.68|15.19|13.69|15.18|13.68|0
1746527810000|2025-05-06 10:36:50|15.17|13.67|15.17|13.67|15.17|13.67|15.17|13.67|0
1746527820000|2025-05-06 10:37:00|15.19|13.69|15.19|13.69|15.19|13.69|15.19|13.69|0
1746527830000|2025-05-06 10:37:10|15.18|13.68|15.19|13.69|15.19|13.69|15.18|13.68|0
1746527840000|2025-05-06 10:37:20|15.18|13.68|15.16|13.66|15.18|13.68|15.14|13.64|0
1746527850000|2025-05-06 10:37:30|15.15|13.65|15.16|13.66|15.16|13.66|15.15|13.65|0
1746527860000|2025-05-06 10:37:40|15.13|13.63|15.12|13.62|15.13|13.63|15.12|13.62|0
1746527870000|2025-05-06 10:37:50|15.11|13.61|15.11|13.61|15.11|13.61|15.11|13.61|0
1746527880000|2025-05-06 10:38:00|15.13|13.63|15.12|13.62|15.13|13.63|15.12|13.62|0
1746527890000|2025-05-06 10:38:10|15.11|13.61|15.11|13.61|15.11|13.61|15.11|13.61|0
1746527900000|2025-05-06 10:38:20|15.12|13.62|15.12|13.62|15.12|13.62|15.12|13.62|0
1746527920000|2025-05-06 10:38:40|15.13|13.63|15.13|13.63|15.13|13.63|15.13|13.63|0
1746527930000|2025-05-06 10:38:50|15.12|13.62|15.13|13.63|15.13|13.63|15.12|13.62|0
1746527940000|2025-05-06 10:39:00|15.12|13.62|15.12|13.62|15.13|13.63|15.12|13.62|0
1746527960000|2025-05-06 10:39:20|15.11|13.61|15.12|13.62|15.12|13.62|15.11|13.61|0
1746527970000|2025-05-06 10:39:30|15.13|13.63|15.13|13.63|15.13|13.63|15.13|13.63|0
1746527980000|2025-05-06 10:39:40|15.12|13.62|15.12|13.62|15.12|13.62|15.12|13.62|0
1746527990000|2025-05-06 10:39:50|15.13|13.63|15.13|13.63|15.13|13.63|15.13|13.63|0
1746528000000|2025-05-06 10:40:00|15.12|13.62|15.13|13.63|15.13|13.63|15.12|13.62|0
1746528010000|2025-05-06 10:40:10|15.14|13.64|15.15|13.65|15.15|13.65|15.14|13.64|0
1746528020000|2025-05-06 10:40:20|15.14|13.64|15.12|13.62|15.14|13.64|15.12|13.62|0
1746528030000|2025-05-06 10:40:30|15.14|13.64|15.14|13.64|15.15|13.65|15.14|13.64|0
1746528040000|2025-05-06 10:40:40|15.15|13.65|15.19|13.69|15.19|13.69|15.15|13.65|0
1746528050000|2025-05-06 10:40:50|15.24|13.74|15.23|13.73|15.25|13.75|15.23|13.73|0
1746528060000|2025-05-06 10:41:00|15.24|13.74|15.28|13.78|15.28|13.78|15.23|13.73|0
1746528070000|2025-05-06 10:41:10|15.27|13.77|15.27|13.77|15.28|13.78|15.27|13.77|0
1746528080000|2025-05-06 10:41:20|15.28|13.78|15.27|13.77|15.28|13.78|15.27|13.77|0
1746528090000|2025-05-06 10:41:30|15.26|13.76|15.26|13.76|15.27|13.77|15.26|13.76|0
1746528100000|2025-05-06 10:41:40|15.23|13.73|15.24|13.74|15.25|13.75|15.23|13.73|0
1746528110000|2025-05-06 10:41:50|15.22|13.72|15.25|13.75|15.25|13.75|15.22|13.72|0
1746528120000|2025-05-06 10:42:00|15.24|13.74|15.24|13.74|15.24|13.74|15.24|13.74|0
1746528130000|2025-05-06 10:42:10|15.23|13.73|15.23|13.73|15.23|13.73|15.22|13.72|0
1746528140000|2025-05-06 10:42:20|15.22|13.72|15.22|13.72|15.23|13.73|15.22|13.72|0
1746528150000|2025-05-06 10:42:30|15.23|13.73|15.27|13.77|15.27|13.77|15.23|13.73|0
1746528160000|2025-05-06 10:42:40|15.26|13.76|15.26|13.76|15.26|13.76|15.26|13.76|0
1746528170000|2025-05-06 10:42:50|15.27|13.77|15.23|13.73|15.28|13.78|15.23|13.73|0
1746528180000|2025-05-06 10:43:00|15.24|13.74|15.23|13.73|15.24|13.74|15.23|13.73|0
1746528190000|2025-05-06 10:43:10|15.24|13.74|15.24|13.74|15.24|13.74|15.23|13.73|0
1746528200000|2025-05-06 10:43:20|15.25|13.75|15.24|13.74|15.25|13.75|15.23|13.73|0
1746528210000|2025-05-06 10:43:30|15.25|13.75|15.22|13.72|15.26|13.76|15.22|13.72|0
1746528220000|2025-05-06 10:43:40|15.24|13.74|15.22|13.72|15.24|13.74|15.22|13.72|0
1746528230000|2025-05-06 10:43:50|15.23|13.73|15.29|13.79|15.29|13.79|15.23|13.73|0
1746528240000|2025-05-06 10:44:00|15.3|13.8|15.27|13.77|15.3|13.8|15.27|13.77|0
1746528250000|2025-05-06 10:44:10|15.28|13.78|15.29|13.79|15.29|13.79|15.28|13.78|0
1746528260000|2025-05-06 10:44:20|15.33|13.83|15.33|13.83|15.34|13.84|15.33|13.83|0
1746528270000|2025-05-06 10:44:30|15.34|13.84|15.33|13.83|15.34|13.84|15.33|13.83|0
1746528280000|2025-05-06 10:44:40|15.35|13.85|15.35|13.85|15.35|13.85|15.35|13.85|0
1746528290000|2025-05-06 10:44:50|15.34|13.84|15.35|13.85|15.35|13.85|15.34|13.84|0
1746528300000|2025-05-06 10:45:00|15.34|13.84|15.3|13.8|15.34|13.84|15.29|13.79|0
1746528310000|2025-05-06 10:45:10|15.32|13.82|15.31|13.81|15.32|13.82|15.3|13.8|0
1746528320000|2025-05-06 10:45:20|15.32|13.82|15.29|13.79|15.32|13.82|15.29|13.79|0
1746528330000|2025-05-06 10:45:30|15.28|13.78|15.27|13.77|15.28|13.78|15.27|13.77|0
1746528340000|2025-05-06 10:45:40|15.26|13.76|15.25|13.75|15.26|13.76|15.25|13.75|0
1746528350000|2025-05-06 10:45:50|15.28|13.78|15.29|13.79|15.29|13.79|15.28|13.78|0
1746528360000|2025-05-06 10:46:00|15.3|13.8|15.26|13.76|15.3|13.8|15.26|13.76|0
1746528370000|2025-05-06 10:46:10|15.27|13.77|15.27|13.77|15.27|13.77|15.27|13.77|0
1746528380000|2025-05-06 10:46:20|15.26|13.76|15.26|13.76|15.27|13.77|15.25|13.75|0
1746528390000|2025-05-06 10:46:30|15.25|13.75|15.28|13.78|15.28|13.78|15.25|13.75|0
1746528400000|2025-05-06 10:46:40|15.27|13.77|15.26|13.76|15.27|13.77|15.26|13.76|0
1746528410000|2025-05-06 10:46:50|15.27|13.77|15.27|13.77|15.28|13.78|15.27|13.77|0
1746528420000|2025-05-06 10:47:00|15.28|13.78|15.27|13.77|15.28|13.78|15.27|13.77|0
1746528430000|2025-05-06 10:47:10|15.25|13.75|15.27|13.77|15.27|13.77|15.25|13.75|0
1746528440000|2025-05-06 10:47:20|15.28|13.78|15.3|13.8|15.3|13.8|15.28|13.78|0
1746528450000|2025-05-06 10:47:30|15.31|13.81|15.27|13.77|15.31|13.81|15.27|13.77|0
1746528470000|2025-05-06 10:47:50|15.28|13.78|15.28|13.78|15.28|13.78|15.28|13.78|0
1746528480000|2025-05-06 10:48:00|15.27|13.77|15.27|13.77|15.27|13.77|15.27|13.77|0
1746528490000|2025-05-06 10:48:10|15.28|13.78|15.26|13.76|15.3|13.8|15.26|13.76|0
1746528500000|2025-05-06 10:48:20|15.25|13.75|15.25|13.75|15.25|13.75|15.25|13.75|0
1746528510000|2025-05-06 10:48:30|15.26|13.76|15.28|13.78|15.29|13.79|15.26|13.76|0
1746528530000|2025-05-06 10:48:50|15.29|13.79|15.29|13.79|15.29|13.79|15.29|13.79|0
1746528540000|2025-05-06 10:49:00|15.3|13.8|15.27|13.77|15.3|13.8|15.26|13.76|0
1746528550000|2025-05-06 10:49:10|15.26|13.76|15.26|13.76|15.27|13.77|15.25|13.75|0
1746528570000|2025-05-06 10:49:30|15.27|13.77|15.27|13.77|15.27|13.77|15.27|13.77|0
1746528580000|2025-05-06 10:49:40|15.28|13.78|15.28|13.78|15.28|13.78|15.28|13.78|0
1746528590000|2025-05-06 10:49:50|15.3|13.8|15.27|13.77|15.3|13.8|15.27|13.77|0
1746528600000|2025-05-06 10:50:00|15.24|13.74|15.2|13.7|15.24|13.74|15.2|13.7|0
1746528610000|2025-05-06 10:50:10|15.21|13.71|15.21|13.71|15.21|13.71|15.2|13.7|0
1746528620000|2025-05-06 10:50:20|15.23|13.73|15.25|13.75|15.25|13.75|15.23|13.73|0
1746528630000|2025-05-06 10:50:30|15.24|13.74|15.22|13.72|15.24|13.74|15.22|13.72|0
1746528640000|2025-05-06 10:50:40|15.21|13.71|15.24|13.74|15.24|13.74|15.21|13.71|0
1746528650000|2025-05-06 10:50:50|15.22|13.72|15.23|13.73|15.23|13.73|15.22|13.72|0
1746528660000|2025-05-06 10:51:00|15.22|13.72|15.27|13.77|15.27|13.77|15.22|13.72|0
1746528670000|2025-05-06 10:51:10|15.28|13.78|15.28|13.78|15.28|13.78|15.28|13.78|0
1746528680000|2025-05-06 10:51:20|15.27|13.77|15.27|13.77|15.27|13.77|15.27|13.77|0
1746528690000|2025-05-06 10:51:30|15.26|13.76|15.28|13.78|15.28|13.78|15.26|13.76|0
1746528700000|2025-05-06 10:51:40|15.29|13.79|15.27|13.77|15.29|13.79|15.27|13.77|0
1746528710000|2025-05-06 10:51:50|15.28|13.78|15.28|13.78|15.28|13.78|15.27|13.77|0
1746528720000|2025-05-06 10:52:00|15.29|13.79|15.32|13.82|15.33|13.83|15.29|13.79|0
1746528730000|2025-05-06 10:52:10|15.33|13.83|15.33|13.83|15.33|13.83|15.32|13.82|0
1746528740000|2025-05-06 10:52:20|15.34|13.84|15.34|13.84|15.34|13.84|15.33|13.83|0
1746528750000|2025-05-06 10:52:30|15.33|13.83|15.32|13.82|15.33|13.83|15.32|13.82|0
1746528760000|2025-05-06 10:52:40|15.33|13.83|15.33|13.83|15.33|13.83|15.32|13.82|0
1746528770000|2025-05-06 10:52:50|15.32|13.82|15.32|13.82|15.32|13.82|15.32|13.82|0
1746528780000|2025-05-06 10:53:00|15.33|13.83|15.3|13.8|15.33|13.83|15.3|13.8|0
1746528790000|2025-05-06 10:53:10|15.29|13.79|15.34|13.84|15.34|13.84|15.29|13.79|0
1746528800000|2025-05-06 10:53:20|15.36|13.86|15.33|13.83|15.36|13.86|15.33|13.83|0
1746528820000|2025-05-06 10:53:40|15.32|13.82|15.33|13.83|15.33|13.83|15.32|13.82|0
1746528830000|2025-05-06 10:53:50|15.32|13.82|15.33|13.83|15.33|13.83|15.32|13.82|0
1746528840000|2025-05-06 10:54:00|15.32|13.82|15.31|13.81|15.33|13.83|15.31|13.81|0
1746528850000|2025-05-06 10:54:10|15.32|13.82|15.26|13.76|15.32|13.82|15.26|13.76|0
1746528860000|2025-05-06 10:54:20|15.27|13.77|15.26|13.76|15.27|13.77|15.25|13.75|0
1746528870000|2025-05-06 10:54:30|15.25|13.75|15.27|13.77|15.27|13.77|15.25|13.75|0
1746528880000|2025-05-06 10:54:40|15.26|13.76|15.28|13.78|15.28|13.78|15.26|13.76|0
1746528890000|2025-05-06 10:54:50|15.29|13.79|15.28|13.78|15.29|13.79|15.28|13.78|0
1746528900000|2025-05-06 10:55:00|15.27|13.77|15.27|13.77|15.28|13.78|15.26|13.76|0
1746528910000|2025-05-06 10:55:10|15.26|13.76|15.24|13.74|15.28|13.78|15.24|13.74|0
1746528920000|2025-05-06 10:55:20|15.25|13.75|15.28|13.78|15.28|13.78|15.25|13.75|0
1746528930000|2025-05-06 10:55:30|15.29|13.79|15.28|13.78|15.29|13.79|15.28|13.78|0
1746528940000|2025-05-06 10:55:40|15.27|13.77|15.26|13.76|15.27|13.77|15.26|13.76|0
1746528950000|2025-05-06 10:55:50|15.25|13.75|15.25|13.75|15.26|13.76|15.25|13.75|0
1746528960000|2025-05-06 10:56:00|15.26|13.76|15.27|13.77|15.27|13.77|15.25|13.75|0
1746528970000|2025-05-06 10:56:10|15.23|13.73|15.22|13.72|15.23|13.73|15.22|13.72|0
1746528980000|2025-05-06 10:56:20|15.21|13.71|15.24|13.74|15.24|13.74|15.21|13.71|0
1746528990000|2025-05-06 10:56:30|15.23|13.73|15.23|13.73|15.24|13.74|15.23|13.73|0
1746529000000|2025-05-06 10:56:40|15.22|13.72|15.22|13.72|15.22|13.72|15.22|13.72|0
1746529010000|2025-05-06 10:56:50|15.23|13.73|15.23|13.73|15.24|13.74|15.23|13.73|0
1746529020000|2025-05-06 10:57:00|15.22|13.72|15.22|13.72|15.22|13.72|15.22|13.72|0
1746529030000|2025-05-06 10:57:10|15.19|13.69|15.19|13.69|15.19|13.69|15.19|13.69|0
1746529040000|2025-05-06 10:57:20|15.2|13.7|15.22|13.72|15.22|13.72|15.2|13.7|0
1746529050000|2025-05-06 10:57:30|15.23|13.73|15.22|13.72|15.23|13.73|15.22|13.72|0
1746529060000|2025-05-06 10:57:40|15.23|13.73|15.24|13.74|15.24|13.74|15.23|13.73|0
1746529070000|2025-05-06 10:57:50|15.23|13.73|15.23|13.73|15.23|13.73|15.23|13.73|0
1746529080000|2025-05-06 10:58:00|15.22|13.72|15.2|13.7|15.22|13.72|15.2|13.7|0
1746529090000|2025-05-06 10:58:10|15.19|13.69|15.19|13.69|15.19|13.69|15.19|13.69|0
1746529100000|2025-05-06 10:58:20|15.18|13.68|15.22|13.72|15.22|13.72|15.18|13.68|0
1746529120000|2025-05-06 10:58:40|15.21|13.71|15.22|13.72|15.22|13.72|15.21|13.71|0
1746529130000|2025-05-06 10:58:50|15.21|13.71|15.2|13.7|15.21|13.71|15.2|13.7|0
1746529140000|2025-05-06 10:59:00|15.21|13.71|15.15|13.65|15.21|13.71|15.15|13.65|0
1746529150000|2025-05-06 10:59:10|15.16|13.66|15.17|13.67|15.18|13.68|15.16|13.66|0
1746529160000|2025-05-06 10:59:20|15.16|13.66|15.15|13.65|15.16|13.66|15.15|13.65|0
1746529170000|2025-05-06 10:59:30|15.16|13.66|15.16|13.66|15.17|13.67|15.16|13.66|0
1746529180000|2025-05-06 10:59:40|15.18|13.68|15.18|13.68|15.18|13.68|15.18|13.68|0
1746529190000|2025-05-06 10:59:50|15.17|13.67|15.1|13.6|15.17|13.67|15.1|13.6|0
1746529200000|2025-05-06 11:00:00|15.11|13.61|15.07|13.57|15.11|13.61|15.04|13.54|0
1746529210000|2025-05-06 11:00:10|15.09|13.59|15.07|13.57|15.11|13.61|15.07|13.57|0
1746529220000|2025-05-06 11:00:20|15.08|13.58|15.08|13.58|15.11|13.61|15.06|13.56|0
1746529230000|2025-05-06 11:00:30|15.09|13.59|15.06|13.56|15.09|13.59|15.06|13.56|0
1746529240000|2025-05-06 11:00:40|15.07|13.57|15.02|13.52|15.07|13.57|15.02|13.52|0
1746529250000|2025-05-06 11:00:50|15.03|13.53|15.03|13.53|15.04|13.54|15.02|13.52|0
1746529260000|2025-05-06 11:01:00|15.05|13.55|15.03|13.53|15.05|13.55|15.03|13.53|0
1746529270000|2025-05-06 11:01:10|15.02|13.52|15.06|13.56|15.06|13.56|15.01|13.51|0
1746529280000|2025-05-06 11:01:20|15.05|13.55|15.05|13.55|15.05|13.55|15.05|13.55|0
1746529290000|2025-05-06 11:01:30|15.03|13.53|15.05|13.55|15.05|13.55|15.03|13.53|0
1746529300000|2025-05-06 11:01:40|15.04|13.54|15.07|13.57|15.07|13.57|15.04|13.54|0
1746529320000|2025-05-06 11:02:00|15.06|13.56|15.07|13.57|15.07|13.57|15.04|13.54|0
1746529330000|2025-05-06 11:02:10|15.06|13.56|15.09|13.59|15.09|13.59|15.06|13.56|0
1746529340000|2025-05-06 11:02:20|15.1|13.6|15.1|13.6|15.11|13.61|15.09|13.59|0
1746529350000|2025-05-06 11:02:30|15.08|13.58|15.06|13.56|15.09|13.59|15.06|13.56|0
1746529360000|2025-05-06 11:02:40|15.07|13.57|15.06|13.56|15.07|13.57|15.05|13.55|0
1746529370000|2025-05-06 11:02:50|15.05|13.55|15.06|13.56|15.06|13.56|15.05|13.55|0
1746529380000|2025-05-06 11:03:00|15.04|13.54|15.04|13.54|15.04|13.54|15.03|13.53|0
1746529390000|2025-05-06 11:03:10|15.05|13.55|15.12|13.62|15.12|13.62|15.05|13.55|0
1746529400000|2025-05-06 11:03:20|15.11|13.61|15.09|13.59|15.11|13.61|15.09|13.59|0
1746529410000|2025-05-06 11:03:30|15.08|13.58|15.04|13.54|15.08|13.58|15.04|13.54|0
1746529420000|2025-05-06 11:03:40|15.03|13.53|15.03|13.53|15.03|13.53|15.03|13.53|0
1746529430000|2025-05-06 11:03:50|15.04|13.54|15.03|13.53|15.04|13.54|15.03|13.53|0
1746529440000|2025-05-06 11:04:00|15.02|13.52|15|13.5|15.02|13.52|14.99|13.49|0
1746529450000|2025-05-06 11:04:10|14.99|13.49|15.03|13.53|15.03|13.53|14.99|13.49|0
1746529460000|2025-05-06 11:04:20|15.02|13.52|15.03|13.53|15.03|13.53|15.02|13.52|0
1746529470000|2025-05-06 11:04:30|15.04|13.54|15.05|13.55|15.05|13.55|15.04|13.54|0
1746529480000|2025-05-06 11:04:40|15.04|13.54|15.04|13.54|15.05|13.55|15.04|13.54|0
1746529490000|2025-05-06 11:04:50|15.03|13.53|15.02|13.52|15.04|13.54|15.02|13.52|0
1746529500000|2025-05-06 11:05:00|15.01|13.51|15.02|13.52|15.02|13.52|15.01|13.51|0
1746529510000|2025-05-06 11:05:10|15.01|13.51|15.01|13.51|15.02|13.52|15|13.5|0
1746529520000|2025-05-06 11:05:20|15.03|13.53|15.04|13.54|15.04|13.54|15.03|13.53|0
1746529530000|2025-05-06 11:05:30|15.03|13.53|14.98|13.48|15.04|13.54|14.98|13.48|0
1746529540000|2025-05-06 11:05:40|14.97|13.47|14.98|13.48|14.98|13.48|14.97|13.47|0
1746529550000|2025-05-06 11:05:50|14.97|13.47|14.97|13.47|14.97|13.47|14.97|13.47|0
1746529560000|2025-05-06 11:06:00|14.96|13.46|14.98|13.48|14.98|13.48|14.96|13.46|0
1746529570000|2025-05-06 11:06:10|14.97|13.47|14.97|13.47|14.97|13.47|14.97|13.47|0
1746529580000|2025-05-06 11:06:20|14.96|13.46|14.97|13.47|14.97|13.47|14.96|13.46|0
1746529590000|2025-05-06 11:06:30|14.99|13.49|14.97|13.47|14.99|13.49|14.97|13.47|0
1746529600000|2025-05-06 11:06:40|14.98|13.48|14.98|13.48|14.98|13.48|14.98|13.48|0
1746529610000|2025-05-06 11:06:50|14.99|13.49|14.99|13.49|14.99|13.49|14.99|13.49|0
1746529620000|2025-05-06 11:07:00|14.98|13.48|14.99|13.49|14.99|13.49|14.98|13.48|0
1746529630000|2025-05-06 11:07:10|14.98|13.48|14.98|13.48|14.98|13.48|14.98|13.48|0
1746529640000|2025-05-06 11:07:20|14.99|13.49|14.99|13.49|14.99|13.49|14.99|13.49|0
1746529650000|2025-05-06 11:07:30|15|13.5|15|13.5|15|13.5|15|13.5|0
1746529660000|2025-05-06 11:07:40|14.99|13.49|14.99|13.49|14.99|13.49|14.99|13.49|0
1746529680000|2025-05-06 11:08:00|14.98|13.48|14.99|13.49|14.99|13.49|14.98|13.48|0
1746529700000|2025-05-06 11:08:20|15|13.5|15|13.5|15|13.5|15|13.5|0
1746529710000|2025-05-06 11:08:30|14.99|13.49|15|13.5|15|13.5|14.99|13.49|0
1746529720000|2025-05-06 11:08:40|15.05|13.55|15.05|13.55|15.05|13.55|15.05|13.55|0
1746529730000|2025-05-06 11:08:50|15.04|13.54|15.03|13.53|15.04|13.54|15.03|13.53|0
1746529740000|2025-05-06 11:09:00|15.02|13.52|15.03|13.53|15.03|13.53|15.02|13.52|0
1746529750000|2025-05-06 11:09:10|15.05|13.55|15.05|13.55|15.05|13.55|15.05|13.55|0
1746529780000|2025-05-06 11:09:40|15.04|13.54|15.04|13.54|15.04|13.54|15.04|13.54|0
1746529790000|2025-05-06 11:09:50|15.03|13.53|15.04|13.54|15.04|13.54|15.03|13.53|0
1746529800000|2025-05-06 11:10:00|15.06|13.56|15.06|13.56|15.06|13.56|15.05|13.55|0
1746529810000|2025-05-06 11:10:10|15.04|13.54|15.03|13.53|15.04|13.54|15.03|13.53|0
1746529830000|2025-05-06 11:10:30|15.04|13.54|15.03|13.53|15.04|13.54|15.03|13.53|0
1746529840000|2025-05-06 11:10:40|15.04|13.54|15.04|13.54|15.04|13.54|15.04|13.54|0
1746529850000|2025-05-06 11:10:50|15.03|13.53|15.02|13.52|15.04|13.54|15.02|13.52|0
1746529860000|2025-05-06 11:11:00|15.03|13.53|15.05|13.55|15.05|13.55|15.03|13.53|0
1746529870000|2025-05-06 11:11:10|15.06|13.56|15.03|13.53|15.06|13.56|15.03|13.53|0
1746529880000|2025-05-06 11:11:20|15.02|13.52|15.02|13.52|15.02|13.52|15.01|13.51|0
1746529890000|2025-05-06 11:11:30|15.04|13.54|15.04|13.54|15.04|13.54|15.04|13.54|0
1746529900000|2025-05-06 11:11:40|15.03|13.53|15.04|13.54|15.04|13.54|15.03|13.53|0
1746529920000|2025-05-06 11:12:00|15.03|13.53|15.03|13.53|15.03|13.53|15.03|13.53|0
1746529930000|2025-05-06 11:12:10|15.04|13.54|15.03|13.53|15.06|13.56|15.03|13.53|0
1746529940000|2025-05-06 11:12:20|15.04|13.54|15.03|13.53|15.04|13.54|15.03|13.53|0
1746529950000|2025-05-06 11:12:30|15.04|13.54|15.04|13.54|15.04|13.54|15.04|13.54|0
1746529960000|2025-05-06 11:12:40|15.05|13.55|15.05|13.55|15.05|13.55|15.05|13.55|0
1746529970000|2025-05-06 11:12:50|15.03|13.53|15.02|13.52|15.04|13.54|15.02|13.52|0
1746529980000|2025-05-06 11:13:00|15.01|13.51|15.03|13.53|15.03|13.53|15.01|13.51|0
1746530000000|2025-05-06 11:13:20|15.04|13.54|15.02|13.52|15.05|13.55|15.02|13.52|0
1746530010000|2025-05-06 11:13:30|15.03|13.53|15.03|13.53|15.03|13.53|15.03|13.53|0
1746530020000|2025-05-06 11:13:40|15.04|13.54|15.03|13.53|15.04|13.54|15.03|13.53|0
1746530030000|2025-05-06 11:13:50|15.04|13.54|15.05|13.55|15.05|13.55|15.04|13.54|0
1746530040000|2025-05-06 11:14:00|15.03|13.53|15.06|13.56|15.06|13.56|15.03|13.53|0
1746530050000|2025-05-06 11:14:10|15.07|13.57|15.04|13.54|15.07|13.57|15.04|13.54|0
1746530060000|2025-05-06 11:14:20|15.05|13.55|15.05|13.55|15.05|13.55|15.05|13.55|0
1746530070000|2025-05-06 11:14:30|15.03|13.53|15.05|13.55|15.05|13.55|15.03|13.53|0
1746530080000|2025-05-06 11:14:40|15.04|13.54|15.15|13.65|15.15|13.65|15.03|13.53|0
1746530100000|2025-05-06 11:15:00|15.18|13.68|15.12|13.62|15.18|13.68|15.11|13.61|0
1746530110000|2025-05-06 11:15:10|15.11|13.61|15.12|13.62|15.12|13.62|15.11|13.61|0
1746530120000|2025-05-06 11:15:20|15.15|13.65|15.16|13.66|15.17|13.67|15.15|13.65|0
1746530130000|2025-05-06 11:15:30|15.14|13.64|15.16|13.66|15.16|13.66|15.13|13.63|0
1746530140000|2025-05-06 11:15:40|15.18|13.68|15.18|13.68|15.18|13.68|15.17|13.67|0
1746530150000|2025-05-06 11:15:50|15.19|13.69|15.19|13.69|15.2|13.7|15.19|13.69|0
1746530160000|2025-05-06 11:16:00|15.18|13.68|15.16|13.66|15.18|13.68|15.16|13.66|0
1746530170000|2025-05-06 11:16:10|15.17|13.67|15.18|13.68|15.18|13.68|15.16|13.66|0
1746530180000|2025-05-06 11:16:20|15.17|13.67|15.17|13.67|15.17|13.67|15.17|13.67|0
1746530190000|2025-05-06 11:16:30|15.19|13.69|15.19|13.69|15.2|13.7|15.19|13.69|0
1746530200000|2025-05-06 11:16:40|15.2|13.7|15.2|13.7|15.2|13.7|15.2|13.7|0
1746530210000|2025-05-06 11:16:50|15.21|13.71|15.19|13.69|15.21|13.71|15.18|13.68|0
1746530220000|2025-05-06 11:17:00|15.18|13.68|15.18|13.68|15.18|13.68|15.18|13.68|0
1746530230000|2025-05-06 11:17:10|15.19|13.69|15.19|13.69|15.19|13.69|15.18|13.68|0
1746530240000|2025-05-06 11:17:20|15.18|13.68|15.18|13.68|15.19|13.69|15.17|13.67|0
1746530250000|2025-05-06 11:17:30|15.17|13.67|15.2|13.7|15.2|13.7|15.17|13.67|0
1746530270000|2025-05-06 11:17:50|15.19|13.69|15.19|13.69|15.19|13.69|15.19|13.69|0
1746530280000|2025-05-06 11:18:00|15.18|13.68|15.18|13.68|15.18|13.68|15.18|13.68|0
1746530290000|2025-05-06 11:18:10|15.17|13.67|15.19|13.69|15.19|13.69|15.17|13.67|0
1746530310000|2025-05-06 11:18:30|15.18|13.68|15.18|13.68|15.18|13.68|15.18|13.68|0
1746530320000|2025-05-06 11:18:40|15.17|13.67|15.17|13.67|15.17|13.67|15.17|13.67|0
1746530340000|2025-05-06 11:19:00|15.18|13.68|15.15|13.65|15.18|13.68|15.14|13.64|0
1746530350000|2025-05-06 11:19:10|15.16|13.66|15.14|13.64|15.16|13.66|15.14|13.64|0
1746530360000|2025-05-06 11:19:20|15.15|13.65|15.15|13.65|15.16|13.66|15.15|13.65|0
1746530370000|2025-05-06 11:19:30|15.17|13.67|15.18|13.68|15.18|13.68|15.17|13.67|0
1746530380000|2025-05-06 11:19:40|15.16|13.66|15.17|13.67|15.17|13.67|15.16|13.66|0
1746530390000|2025-05-06 11:19:50|15.16|13.66|15.16|13.66|15.16|13.66|15.15|13.65|0
1746530400000|2025-05-06 11:20:00|15.15|13.65|15.19|13.69|15.2|13.7|15.15|13.65|0
1746530410000|2025-05-06 11:20:10|15.18|13.68|15.17|13.67|15.19|13.69|15.17|13.67|0
1746530420000|2025-05-06 11:20:20|15.18|13.68|15.18|13.68|15.18|13.68|15.18|13.68|0
1746530430000|2025-05-06 11:20:30|15.17|13.67|15.18|13.68|15.18|13.68|15.17|13.67|0
1746530440000|2025-05-06 11:20:40|15.17|13.67|15.17|13.67|15.17|13.67|15.17|13.67|0
1746530450000|2025-05-06 11:20:50|15.16|13.66|15.16|13.66|15.16|13.66|15.16|13.66|0
1746530460000|2025-05-06 11:21:00|15.17|13.67|15.17|13.67|15.17|13.67|15.15|13.65|0
1746530470000|2025-05-06 11:21:10|15.15|13.65|15.15|13.65|15.16|13.66|15.15|13.65|0
1746530480000|2025-05-06 11:21:20|15.16|13.66|15.18|13.68|15.18|13.68|15.16|13.66|0
1746530490000|2025-05-06 11:21:30|15.19|13.69|15.17|13.67|15.19|13.69|15.17|13.67|0
1746530500000|2025-05-06 11:21:40|15.18|13.68|15.18|13.68|15.18|13.68|15.18|13.68|0
1746530510000|2025-05-06 11:21:50|15.19|13.69|15.19|13.69|15.19|13.69|15.19|13.69|0
1746530520000|2025-05-06 11:22:00|15.18|13.68|15.22|13.72|15.22|13.72|15.17|13.67|0
1746530530000|2025-05-06 11:22:10|15.19|13.69|15.21|13.71|15.21|13.71|15.19|13.69|0
1746530540000|2025-05-06 11:22:20|15.25|13.75|15.34|13.84|15.34|13.84|15.24|13.74|0
1746530550000|2025-05-06 11:22:30|15.33|13.83|15.26|13.76|15.35|13.85|15.26|13.76|0
1746530560000|2025-05-06 11:22:40|15.27|13.77|15.25|13.75|15.27|13.77|15.25|13.75|0
1746530590000|2025-05-06 11:23:10|15.23|13.73|15.24|13.74|15.41|13.91|15.23|13.73|0
1746530600000|2025-05-06 11:23:20|15.19|13.69|15.22|13.72|15.27|13.77|15.19|13.69|0
1746530610000|2025-05-06 11:23:30|15.23|13.73|15.35|13.85|15.35|13.85|15.22|13.72|0
1746530620000|2025-05-06 11:23:40|15.36|13.86|15.37|13.87|15.37|13.87|15.35|13.85|0
1746530630000|2025-05-06 11:23:50|15.36|13.86|15.38|13.88|15.38|13.88|15.32|13.82|0
1746530640000|2025-05-06 11:24:00|15.37|13.87|15.39|13.89|15.4|13.9|15.37|13.87|0
1746530650000|2025-05-06 11:24:10|15.4|13.9|15.43|13.93|15.43|13.93|15.4|13.9|0
1746530660000|2025-05-06 11:24:20|15.44|13.94|15.39|13.89|15.46|13.96|15.39|13.89|0
1746530670000|2025-05-06 11:24:30|15.4|13.9|15.49|13.99|15.49|13.99|15.39|13.89|0
1746530680000|2025-05-06 11:24:40|15.5|14|15.49|13.99|15.51|14.01|15.48|13.98|0
1746530690000|2025-05-06 11:24:50|15.5|14|15.5|14|15.5|14|15.5|14|0
1746530700000|2025-05-06 11:25:00|15.48|13.98|15.47|13.97|15.48|13.98|15.46|13.96|0
1746530710000|2025-05-06 11:25:10|15.48|13.98|15.51|14.01|15.53|14.03|15.48|13.98|0
1746530720000|2025-05-06 11:25:20|15.5|14|15.51|14.01|15.51|14.01|15.5|14|0
1746530730000|2025-05-06 11:25:30|15.5|14|15.48|13.98|15.5|14|15.45|13.95|0
1746530740000|2025-05-06 11:25:40|15.52|14.02|15.51|14.01|15.52|14.02|15.5|14|0
1746530750000|2025-05-06 11:25:50|15.52|14.02|15.48|13.98|15.52|14.02|15.48|13.98|0
1746530770000|2025-05-06 11:26:10|15.47|13.97|15.49|13.99|15.49|13.99|15.47|13.97|0
1746530780000|2025-05-06 11:26:20|15.48|13.98|15.45|13.95|15.48|13.98|15.45|13.95|0
1746530790000|2025-05-06 11:26:30|15.46|13.96|15.49|13.99|15.49|13.99|15.44|13.94|0
1746530800000|2025-05-06 11:26:40|15.5|14|15.5|14|15.5|14|15.5|14|0
1746530810000|2025-05-06 11:26:50|15.51|14.01|15.49|13.99|15.51|14.01|15.49|13.99|0
1746530820000|2025-05-06 11:27:00|15.5|14|15.51|14.01|15.52|14.02|15.49|13.99|0
1746530830000|2025-05-06 11:27:10|15.52|14.02|15.51|14.01|15.52|14.02|15.51|14.01|0
1746530840000|2025-05-06 11:27:20|15.53|14.03|15.53|14.03|15.55|14.05|15.52|14.02|0
1746530850000|2025-05-06 11:27:30|15.54|14.04|15.47|13.97|15.54|14.04|15.47|13.97|0
1746530860000|2025-05-06 11:27:40|15.46|13.96|15.47|13.97|15.47|13.97|15.46|13.96|0
1746530870000|2025-05-06 11:27:50|15.48|13.98|15.52|14.02|15.52|14.02|15.48|13.98|0
1746530880000|2025-05-06 11:28:00|15.51|14.01|15.53|14.03|15.53|14.03|15.5|14|0
1746530890000|2025-05-06 11:28:10|15.56|14.06|15.56|14.06|15.56|14.06|15.55|14.05|0
1746530900000|2025-05-06 11:28:20|15.57|14.07|15.61|14.11|15.61|14.11|15.57|14.07|0
1746530910000|2025-05-06 11:28:30|15.62|14.12|15.59|14.09|15.63|14.13|15.58|14.08|0
1746530920000|2025-05-06 11:28:40|15.6|14.1|15.63|14.13|15.63|14.13|15.59|14.09|0
1746530930000|2025-05-06 11:28:50|15.61|14.11|15.6|14.1|15.62|14.12|15.59|14.09|0
1746530940000|2025-05-06 11:29:00|15.61|14.11|15.61|14.11|15.62|14.12|15.59|14.09|0
1746530950000|2025-05-06 11:29:10|15.59|14.09|15.55|14.05|15.59|14.09|15.55|14.05|0
1746530960000|2025-05-06 11:29:20|15.56|14.06|15.57|14.07|15.57|14.07|15.54|14.04|0
1746530970000|2025-05-06 11:29:30|15.55|14.05|15.55|14.05|15.57|14.07|15.55|14.05|0
1746530980000|2025-05-06 11:29:40|15.54|14.04|15.54|14.04|15.54|14.04|15.54|14.04|0
1746530990000|2025-05-06 11:29:50|15.55|14.05|15.58|14.08|15.59|14.09|15.55|14.05|0
1746531000000|2025-05-06 11:30:00|15.56|14.06|15.53|14.03|15.58|14.08|15.52|14.02|0
1746531010000|2025-05-06 11:30:10|15.54|14.04|15.55|14.05|15.55|14.05|15.53|14.03|0
1746531020000|2025-05-06 11:30:20|15.56|14.06|15.55|14.05|15.56|14.06|15.55|14.05|0
1746531030000|2025-05-06 11:30:30|15.54|14.04|15.5|14|15.54|14.04|15.5|14|0
1746531040000|2025-05-06 11:30:40|15.51|14.01|15.51|14.01|15.51|14.01|15.5|14|0
1746531050000|2025-05-06 11:30:50|15.52|14.02|15.59|14.09|15.6|14.1|15.52|14.02|0
1746531060000|2025-05-06 11:31:00|15.6|14.1|15.64|14.14|15.64|14.14|15.59|14.09|0
1746531070000|2025-05-06 11:31:10|15.63|14.13|15.6|14.1|15.63|14.13|15.6|14.1|0
1746531080000|2025-05-06 11:31:20|15.59|14.09|15.61|14.11|15.63|14.13|15.58|14.08|0
1746531090000|2025-05-06 11:31:30|15.62|14.12|15.54|14.04|15.62|14.12|15.53|14.03|0
1746531100000|2025-05-06 11:31:40|15.53|14.03|15.52|14.02|15.53|14.03|15.51|14.01|0
1746531110000|2025-05-06 11:31:50|15.51|14.01|15.56|14.06|15.58|14.08|15.5|14|0
1746531120000|2025-05-06 11:32:00|15.54|14.04|15.52|14.02|15.54|14.04|15.52|14.02|0
1746531130000|2025-05-06 11:32:10|15.51|14.01|15.51|14.01|15.51|14.01|15.51|14.01|0
1746531140000|2025-05-06 11:32:20|15.53|14.03|15.52|14.02|15.53|14.03|15.52|14.02|0
1746531150000|2025-05-06 11:32:30|15.53|14.03|15.53|14.03|15.53|14.03|15.52|14.02|0
1746531160000|2025-05-06 11:32:40|15.54|14.04|15.54|14.04|15.54|14.04|15.53|14.03|0
1746531170000|2025-05-06 11:32:50|15.52|14.02|15.56|14.06|15.57|14.07|15.52|14.02|0
1746531180000|2025-05-06 11:33:00|15.57|14.07|15.52|14.02|15.57|14.07|15.52|14.02|0
1746531190000|2025-05-06 11:33:10|15.51|14.01|15.51|14.01|15.51|14.01|15.51|14.01|0
1746531200000|2025-05-06 11:33:20|15.52|14.02|15.54|14.04|15.54|14.04|15.52|14.02|0
1746531210000|2025-05-06 11:33:30|15.53|14.03|15.53|14.03|15.53|14.03|15.53|14.03|0
1746531220000|2025-05-06 11:33:40|15.52|14.02|15.52|14.02|15.53|14.03|15.52|14.02|0
1746531230000|2025-05-06 11:33:50|15.53|14.03|15.53|14.03|15.53|14.03|15.52|14.02|0
1746531240000|2025-05-06 11:34:00|15.57|14.07|15.57|14.07|15.57|14.07|15.56|14.06|0
1746531250000|2025-05-06 11:34:10|15.56|14.06|15.52|14.02|15.56|14.06|15.52|14.02|0
1746531260000|2025-05-06 11:34:20|15.51|14.01|15.54|14.04|15.54|14.04|15.51|14.01|0
1746531270000|2025-05-06 11:34:30|15.53|14.03|15.52|14.02|15.53|14.03|15.52|14.02|0
1746531280000|2025-05-06 11:34:40|15.51|14.01|15.51|14.01|15.52|14.02|15.51|14.01|0
1746531290000|2025-05-06 11:34:50|15.5|14|15.52|14.02|15.52|14.02|15.5|14|0
1746531300000|2025-05-06 11:35:00|15.5|14|15.49|13.99|15.51|14.01|15.49|13.99|0
1746531310000|2025-05-06 11:35:10|15.5|14|15.47|13.97|15.5|14|15.46|13.96|0
1746531320000|2025-05-06 11:35:20|15.46|13.96|15.41|13.91|15.46|13.96|15.41|13.91|0
1746531330000|2025-05-06 11:35:30|15.4|13.9|15.39|13.89|15.42|13.92|15.39|13.89|0
1746531340000|2025-05-06 11:35:40|15.41|13.91|15.39|13.89|15.41|13.91|15.39|13.89|0
1746531350000|2025-05-06 11:35:50|15.38|13.88|15.31|13.81|15.38|13.88|15.31|13.81|0
1746531360000|2025-05-06 11:36:00|15.3|13.8|15.29|13.79|15.3|13.8|15.27|13.77|0
1746531370000|2025-05-06 11:36:10|15.32|13.82|15.32|13.82|15.33|13.83|15.32|13.82|0
1746531380000|2025-05-06 11:36:20|15.33|13.83|15.31|13.81|15.36|13.86|15.31|13.81|0
1746531400000|2025-05-06 11:36:40|15.3|13.8|15.3|13.8|15.3|13.8|15.3|13.8|0
1746531410000|2025-05-06 11:36:50|15.31|13.81|15.31|13.81|15.32|13.82|15.31|13.81|0
1746531420000|2025-05-06 11:37:00|15.3|13.8|15.3|13.8|15.3|13.8|15.3|13.8|0
1746531430000|2025-05-06 11:37:10|15.31|13.81|15.31|13.81|15.31|13.81|15.31|13.81|0
1746531440000|2025-05-06 11:37:20|15.32|13.82|15.31|13.81|15.32|13.82|15.31|13.81|0
1746531450000|2025-05-06 11:37:30|15.3|13.8|15.32|13.82|15.32|13.82|15.3|13.8|0
1746531460000|2025-05-06 11:37:40|15.33|13.83|15.32|13.82|15.33|13.83|15.31|13.81|0
1746531470000|2025-05-06 11:37:50|15.31|13.81|15.32|13.82|15.32|13.82|15.31|13.81|0
1746531480000|2025-05-06 11:38:00|15.31|13.81|15.32|13.82|15.32|13.82|15.3|13.8|0
1746531490000|2025-05-06 11:38:10|15.31|13.81|15.32|13.82|15.32|13.82|15.31|13.81|0
1746531500000|2025-05-06 11:38:20|15.31|13.81|15.22|13.72|15.31|13.81|15.22|13.72|0
1746531510000|2025-05-06 11:38:30|15.23|13.73|15.22|13.72|15.23|13.73|15.22|13.72|0
1746531520000|2025-05-06 11:38:40|15.23|13.73|15.23|13.73|15.23|13.73|15.22|13.72|0
1746531530000|2025-05-06 11:38:50|15.24|13.74|15.22|13.72|15.24|13.74|15.21|13.71|0
1746531550000|2025-05-06 11:39:10|15.23|13.73|15.26|13.76|15.26|13.76|15.23|13.73|0
1746531560000|2025-05-06 11:39:20|15.28|13.78|15.32|13.82|15.32|13.82|15.28|13.78|0
1746531570000|2025-05-06 11:39:30|15.33|13.83|15.33|13.83|15.33|13.83|15.33|13.83|0
1746531580000|2025-05-06 11:39:40|15.37|13.87|15.36|13.86|15.37|13.87|15.36|13.86|0
1746531590000|2025-05-06 11:39:50|15.37|13.87|15.35|13.85|15.37|13.87|15.35|13.85|0
1746531600000|2025-05-06 11:40:00|15.37|13.87|15.37|13.87|15.37|13.87|15.37|13.87|0
1746531610000|2025-05-06 11:40:10|15.36|13.86|15.31|13.81|15.36|13.86|15.31|13.81|0
1746531620000|2025-05-06 11:40:20|15.3|13.8|15.31|13.81|15.32|13.82|15.3|13.8|0
1746531630000|2025-05-06 11:40:30|15.3|13.8|15.33|13.83|15.33|13.83|15.3|13.8|0
1746531640000|2025-05-06 11:40:40|15.34|13.84|15.31|13.81|15.34|13.84|15.31|13.81|0
1746531650000|2025-05-06 11:40:50|15.32|13.82|15.32|13.82|15.32|13.82|15.32|13.82|0
1746531660000|2025-05-06 11:41:00|15.33|13.83|15.32|13.82|15.33|13.83|15.31|13.81|0
1746531670000|2025-05-06 11:41:10|15.33|13.83|15.38|13.88|15.38|13.88|15.33|13.83|0
1746531680000|2025-05-06 11:41:20|15.33|13.83|15.34|13.84|15.35|13.85|15.33|13.83|0
1746531690000|2025-05-06 11:41:30|15.33|13.83|15.32|13.82|15.33|13.83|15.31|13.81|0
1746531700000|2025-05-06 11:41:40|15.33|13.83|15.32|13.82|15.33|13.83|15.32|13.82|0
1746531710000|2025-05-06 11:41:50|15.33|13.83|15.35|13.85|15.35|13.85|15.31|13.81|0
1746531720000|2025-05-06 11:42:00|15.37|13.87|15.42|13.92|15.42|13.92|15.36|13.86|0
1746531730000|2025-05-06 11:42:10|15.43|13.93|15.41|13.91|15.43|13.93|15.41|13.91|0
1746531740000|2025-05-06 11:42:20|15.39|13.89|15.41|13.91|15.42|13.92|15.38|13.88|0
1746531750000|2025-05-06 11:42:30|15.42|13.92|15.38|13.88|15.42|13.92|15.38|13.88|0
1746531760000|2025-05-06 11:42:40|15.37|13.87|15.37|13.87|15.37|13.87|15.37|13.87|0
1746531770000|2025-05-06 11:42:50|15.4|13.9|15.39|13.89|15.4|13.9|15.39|13.89|0
1746531780000|2025-05-06 11:43:00|15.4|13.9|15.39|13.89|15.4|13.9|15.39|13.89|0
1746531790000|2025-05-06 11:43:10|15.38|13.88|15.38|13.88|15.38|13.88|15.37|13.87|0
1746531800000|2025-05-06 11:43:20|15.37|13.87|15.38|13.88|15.39|13.89|15.37|13.87|0
1746531810000|2025-05-06 11:43:30|15.39|13.89|15.4|13.9|15.4|13.9|15.38|13.88|0
1746531820000|2025-05-06 11:43:40|15.39|13.89|15.4|13.9|15.4|13.9|15.39|13.89|0
1746531830000|2025-05-06 11:43:50|15.38|13.88|15.4|13.9|15.4|13.9|15.38|13.88|0
1746531840000|2025-05-06 11:44:00|15.39|13.89|15.39|13.89|15.4|13.9|15.39|13.89|0
1746531850000|2025-05-06 11:44:10|15.38|13.88|15.38|13.88|15.38|13.88|15.38|13.88|0
1746531860000|2025-05-06 11:44:20|15.37|13.87|15.35|13.85|15.37|13.87|15.34|13.84|0
1746531870000|2025-05-06 11:44:30|15.34|13.84|15.34|13.84|15.34|13.84|15.32|13.82|0
1746531880000|2025-05-06 11:44:40|15.35|13.85|15.36|13.86|15.36|13.86|15.35|13.85|0
1746531890000|2025-05-06 11:44:50|15.35|13.85|15.32|13.82|15.35|13.85|15.32|13.82|0
1746531900000|2025-05-06 11:45:00|15.33|13.83|15.32|13.82|15.33|13.83|15.32|13.82|0
1746531910000|2025-05-06 11:45:10|15.33|13.83|15.34|13.84|15.34|13.84|15.33|13.83|0
1746531920000|2025-05-06 11:45:20|15.35|13.85|15.35|13.85|15.36|13.86|15.35|13.85|0
1746531930000|2025-05-06 11:45:30|15.34|13.84|15.34|13.84|15.34|13.84|15.34|13.84|0
1746531940000|2025-05-06 11:45:40|15.33|13.83|15.32|13.82|15.33|13.83|15.32|13.82|0
1746531950000|2025-05-06 11:45:50|15.31|13.81|15.31|13.81|15.31|13.81|15.31|13.81|0
1746531960000|2025-05-06 11:46:00|15.33|13.83|15.34|13.84|15.34|13.84|15.33|13.83|0
1746531970000|2025-05-06 11:46:10|15.33|13.83|15.33|13.83|15.33|13.83|15.33|13.83|0
1746531980000|2025-05-06 11:46:20|15.32|13.82|15.32|13.82|15.32|13.82|15.31|13.81|0
1746531990000|2025-05-06 11:46:30|15.33|13.83|15.33|13.83|15.33|13.83|15.33|13.83|0
1746532000000|2025-05-06 11:46:40|15.34|13.84|15.34|13.84|15.34|13.84|15.34|13.84|0
1746532010000|2025-05-06 11:46:50|15.35|13.85|15.33|13.83|15.35|13.85|15.33|13.83|0
1746532020000|2025-05-06 11:47:00|15.34|13.84|15.33|13.83|15.35|13.85|15.32|13.82|0
1746532030000|2025-05-06 11:47:10|15.34|13.84|15.35|13.85|15.35|13.85|15.34|13.84|0
1746532040000|2025-05-06 11:47:20|15.33|13.83|15.32|13.82|15.33|13.83|15.31|13.81|0
1746532050000|2025-05-06 11:47:30|15.31|13.81|15.32|13.82|15.33|13.83|15.31|13.81|0
1746532060000|2025-05-06 11:47:40|15.34|13.84|15.33|13.83|15.34|13.84|15.33|13.83|0
1746532070000|2025-05-06 11:47:50|15.32|13.82|15.34|13.84|15.34|13.84|15.32|13.82|0
1746532080000|2025-05-06 11:48:00|15.35|13.85|15.32|13.82|15.35|13.85|15.32|13.82|0
1746532090000|2025-05-06 11:48:10|15.3|13.8|15.3|13.8|15.31|13.81|15.3|13.8|0
1746532100000|2025-05-06 11:48:20|15.32|13.82|15.31|13.81|15.32|13.82|15.31|13.81|0
1746532110000|2025-05-06 11:48:30|15.29|13.79|15.35|13.85|15.35|13.85|15.29|13.79|0
1746532120000|2025-05-06 11:48:40|15.34|13.84|15.37|13.87|15.37|13.87|15.34|13.84|0
1746532130000|2025-05-06 11:48:50|15.39|13.89|15.38|13.88|15.39|13.89|15.38|13.88|0
1746532140000|2025-05-06 11:49:00|15.39|13.89|15.39|13.89|15.42|13.92|15.39|13.89|0
1746532150000|2025-05-06 11:49:10|15.4|13.9|15.39|13.89|15.41|13.91|15.39|13.89|0
1746532160000|2025-05-06 11:49:20|15.44|13.94|15.44|13.94|15.44|13.94|15.44|13.94|0
1746532170000|2025-05-06 11:49:30|15.46|13.96|15.46|13.96|15.46|13.96|15.46|13.96|0
1746532180000|2025-05-06 11:49:40|15.44|13.94|15.47|13.97|15.47|13.97|15.44|13.94|0
1746532190000|2025-05-06 11:49:50|15.46|13.96|15.49|13.99|15.51|14.01|15.46|13.96|0
1746532200000|2025-05-06 11:50:00|15.51|14.01|15.51|14.01|15.51|14.01|15.51|14.01|0
1746532210000|2025-05-06 11:50:10|15.49|13.99|15.52|14.02|15.52|14.02|15.49|13.99|0
1746532220000|2025-05-06 11:50:20|15.51|14.01|15.45|13.95|15.52|14.02|15.45|13.95|0
1746532230000|2025-05-06 11:50:30|15.44|13.94|15.43|13.93|15.45|13.95|15.43|13.93|0
1746532240000|2025-05-06 11:50:40|15.48|13.98|15.48|13.98|15.49|13.99|15.48|13.98|0
1746532250000|2025-05-06 11:50:50|15.49|13.99|15.49|13.99|15.5|14|15.49|13.99|0
1746532260000|2025-05-06 11:51:00|15.5|14|15.51|14.01|15.54|14.04|15.5|14|0
1746532270000|2025-05-06 11:51:10|15.53|14.03|15.6|14.1|15.61|14.11|15.53|14.03|0
1746532280000|2025-05-06 11:51:20|15.62|14.12|15.74|14.24|15.74|14.24|15.62|14.12|0
1746532290000|2025-05-06 11:51:30|15.78|14.28|15.77|14.27|15.78|14.28|15.76|14.26|0
1746532300000|2025-05-06 11:51:40|15.78|14.28|15.73|14.23|15.78|14.28|15.72|14.22|0
1746532310000|2025-05-06 11:51:50|15.75|14.25|15.81|14.31|15.84|14.34|15.75|14.25|0
1746532320000|2025-05-06 11:52:00|15.82|14.32|15.85|14.35|15.85|14.35|15.79|14.29|0
1746532330000|2025-05-06 11:52:10|15.86|14.36|15.85|14.35|15.86|14.36|15.82|14.32|0
1746532340000|2025-05-06 11:52:20|15.8|14.3|15.83|14.33|15.87|14.37|15.8|14.3|0
1746532350000|2025-05-06 11:52:30|15.85|14.35|15.84|14.34|15.86|14.36|15.82|14.32|0
1746532360000|2025-05-06 11:52:40|15.87|14.37|15.85|14.35|15.88|14.38|15.85|14.35|0
1746532370000|2025-05-06 11:52:50|15.83|14.33|16|14.5|16.02|14.52|15.83|14.33|0
1746532380000|2025-05-06 11:53:00|15.98|14.48|15.93|14.43|16|14.5|15.93|14.43|0
1746532390000|2025-05-06 11:53:10|15.94|14.44|15.96|14.46|15.96|14.46|15.93|14.43|0
1746532400000|2025-05-06 11:53:20|15.94|14.44|15.96|14.46|15.97|14.47|15.94|14.44|0
1746532410000|2025-05-06 11:53:30|15.97|14.47|15.91|14.41|15.97|14.47|15.91|14.41|0
1746532420000|2025-05-06 11:53:40|15.9|14.4|15.91|14.41|15.91|14.41|15.9|14.4|0
1746532430000|2025-05-06 11:53:50|15.9|14.4|15.95|14.45|15.96|14.46|15.9|14.4|0
1746532440000|2025-05-06 11:54:00|15.96|14.46|15.92|14.42|15.96|14.46|15.92|14.42|0
1746532450000|2025-05-06 11:54:10|15.9|14.4|15.9|14.4|15.91|14.41|15.88|14.38|0
1746532460000|2025-05-06 11:54:20|15.92|14.42|15.92|14.42|15.95|14.45|15.9|14.4|0
1746532470000|2025-05-06 11:54:30|15.93|14.43|15.95|14.45|15.95|14.45|15.92|14.42|0
1746532480000|2025-05-06 11:54:40|15.94|14.44|15.93|14.43|15.94|14.44|15.93|14.43|0
1746532490000|2025-05-06 11:54:50|15.92|14.42|15.92|14.42|15.93|14.43|15.92|14.42|0
1746532500000|2025-05-06 11:55:00|15.9|14.4|15.88|14.38|15.93|14.43|15.88|14.38|0
1746532510000|2025-05-06 11:55:10|15.85|14.35|15.86|14.36|15.86|14.36|15.85|14.35|0
1746532520000|2025-05-06 11:55:20|15.88|14.38|15.89|14.39|15.9|14.4|15.88|14.38|0
1746532530000|2025-05-06 11:55:30|15.9|14.4|15.9|14.4|15.91|14.41|15.9|14.4|0
1746532540000|2025-05-06 11:55:40|15.89|14.39|15.88|14.38|15.89|14.39|15.88|14.38|0
1746532550000|2025-05-06 11:55:50|15.89|14.39|15.87|14.37|15.91|14.41|15.87|14.37|0
1746532560000|2025-05-06 11:56:00|15.86|14.36|15.85|14.35|15.89|14.39|15.85|14.35|0
1746532570000|2025-05-06 11:56:10|15.84|14.34|15.84|14.34|15.85|14.35|15.82|14.32|0
1746532580000|2025-05-06 11:56:20|15.86|14.36|15.85|14.35|15.86|14.36|15.84|14.34|0
1746532590000|2025-05-06 11:56:30|15.83|14.33|15.82|14.32|15.84|14.34|15.82|14.32|0
1746532600000|2025-05-06 11:56:40|15.81|14.31|15.81|14.31|15.83|14.33|15.81|14.31|0
1746532610000|2025-05-06 11:56:50|15.82|14.32|15.82|14.32|15.83|14.33|15.82|14.32|0
1746532620000|2025-05-06 11:57:00|15.83|14.33|15.8|14.3|15.83|14.33|15.8|14.3|0
1746532630000|2025-05-06 11:57:10|15.82|14.32|15.81|14.31|15.82|14.32|15.81|14.31|0
1746532640000|2025-05-06 11:57:20|15.8|14.3|15.85|14.35|15.85|14.35|15.8|14.3|0
1746532650000|2025-05-06 11:57:30|15.87|14.37|15.81|14.31|15.87|14.37|15.81|14.31|0
1746532660000|2025-05-06 11:57:40|15.8|14.3|15.82|14.32|15.82|14.32|15.8|14.3|0
1746532670000|2025-05-06 11:57:50|15.81|14.31|15.8|14.3|15.82|14.32|15.79|14.29|0
1746532680000|2025-05-06 11:58:00|15.81|14.31|15.81|14.31|15.81|14.31|15.8|14.3|0
1746532690000|2025-05-06 11:58:10|15.77|14.27|15.79|14.29|15.79|14.29|15.77|14.27|0
1746532700000|2025-05-06 11:58:20|15.77|14.27|15.72|14.22|15.8|14.3|15.72|14.22|0
1746532710000|2025-05-06 11:58:30|15.74|14.24|15.7|14.2|15.75|14.25|15.7|14.2|0
1746532720000|2025-05-06 11:58:40|15.71|14.21|15.68|14.18|15.71|14.21|15.68|14.18|0
1746532730000|2025-05-06 11:58:50|15.69|14.19|15.72|14.22|15.72|14.22|15.69|14.19|0
1746532740000|2025-05-06 11:59:00|15.73|14.23|15.71|14.21|15.73|14.23|15.7|14.2|0
1746532750000|2025-05-06 11:59:10|15.69|14.19|15.68|14.18|15.7|14.2|15.68|14.18|0
1746532760000|2025-05-06 11:59:20|15.66|14.16|15.66|14.16|15.66|14.16|15.66|14.16|0
1746532770000|2025-05-06 11:59:30|15.65|14.15|15.63|14.13|15.65|14.15|15.63|14.13|0
1746532780000|2025-05-06 11:59:40|15.64|14.14|15.65|14.15|15.65|14.15|15.64|14.14|0
1746532790000|2025-05-06 11:59:50|15.64|14.14|15.64|14.14|15.65|14.15|15.64|14.14|0
1746532800000|2025-05-06 12:00:00|15.65|14.15|15.57|14.07|15.65|14.15|15.57|14.07|0
1746532810000|2025-05-06 12:00:10|15.58|14.08|15.55|14.05|15.58|14.08|15.55|14.05|0
1746532820000|2025-05-06 12:00:20|15.57|14.07|15.59|14.09|15.59|14.09|15.56|14.06|0
1746532830000|2025-05-06 12:00:30|15.6|14.1|15.59|14.09|15.61|14.11|15.58|14.08|0
1746532840000|2025-05-06 12:00:40|15.6|14.1|15.56|14.06|15.6|14.1|15.56|14.06|0
1746532850000|2025-05-06 12:00:50|15.57|14.07|15.48|13.98|15.57|14.07|15.47|13.97|0
1746532860000|2025-05-06 12:01:00|15.47|13.97|15.5|14|15.5|14|15.47|13.97|0
1746532870000|2025-05-06 12:01:10|15.52|14.02|15.5|14|15.52|14.02|15.5|14|0
1746532880000|2025-05-06 12:01:20|15.49|13.99|15.49|13.99|15.49|13.99|15.48|13.98|0
1746532890000|2025-05-06 12:01:30|15.48|13.98|15.48|13.98|15.48|13.98|15.47|13.97|0
1746532900000|2025-05-06 12:01:40|15.52|14.02|15.53|14.03|15.54|14.04|15.51|14.01|0
1746532910000|2025-05-06 12:01:50|15.52|14.02|15.48|13.98|15.52|14.02|15.48|13.98|0
1746532920000|2025-05-06 12:02:00|15.47|13.97|15.46|13.96|15.47|13.97|15.46|13.96|0
1746532930000|2025-05-06 12:02:10|15.48|13.98|15.48|13.98|15.49|13.99|15.48|13.98|0
1746532940000|2025-05-06 12:02:20|15.47|13.97|15.45|13.95|15.48|13.98|15.44|13.94|0
1746532950000|2025-05-06 12:02:30|15.44|13.94|15.45|13.95|15.45|13.95|15.44|13.94|0
1746532980000|2025-05-06 12:03:00|15.46|13.96|15.5|14|15.5|14|15.45|13.95|0
1746532990000|2025-05-06 12:03:10|15.48|13.98|15.47|13.97|15.48|13.98|15.47|13.97|0
1746533000000|2025-05-06 12:03:20|15.45|13.95|15.48|13.98|15.48|13.98|15.44|13.94|0
1746533010000|2025-05-06 12:03:30|15.47|13.97|15.47|13.97|15.47|13.97|15.45|13.95|0
1746533020000|2025-05-06 12:03:40|15.48|13.98|15.49|13.99|15.49|13.99|15.48|13.98|0
1746533030000|2025-05-06 12:03:50|15.51|14.01|15.51|14.01|15.51|14.01|15.51|14.01|0
1746533040000|2025-05-06 12:04:00|15.5|14|15.5|14|15.51|14.01|15.49|13.99|0
1746533050000|2025-05-06 12:04:10|15.52|14.02|15.5|14|15.53|14.03|15.5|14|0
1746533060000|2025-05-06 12:04:20|15.51|14.01|15.53|14.03|15.53|14.03|15.51|14.01|0
1746533070000|2025-05-06 12:04:30|15.52|14.02|15.52|14.02|15.52|14.02|15.52|14.02|0
1746533080000|2025-05-06 12:04:40|15.51|14.01|15.51|14.01|15.51|14.01|15.51|14.01|0
1746533090000|2025-05-06 12:04:50|15.5|14|15.52|14.02|15.52|14.02|15.5|14|0
1746533100000|2025-05-06 12:05:00|15.53|14.03|15.54|14.04|15.54|14.04|15.53|14.03|0
1746533110000|2025-05-06 12:05:10|15.53|14.03|15.56|14.06|15.56|14.06|15.52|14.02|0
1746533120000|2025-05-06 12:05:20|15.55|14.05|15.51|14.01|15.55|14.05|15.51|14.01|0
1746533130000|2025-05-06 12:05:30|15.5|14|15.5|14|15.5|14|15.5|14|0
1746533140000|2025-05-06 12:05:40|15.49|13.99|15.5|14|15.51|14.01|15.49|13.99|0
1746533150000|2025-05-06 12:05:50|15.49|13.99|15.52|14.02|15.52|14.02|15.49|13.99|0
1746533160000|2025-05-06 12:06:00|15.5|14|15.51|14.01|15.51|14.01|15.49|13.99|0
1746533170000|2025-05-06 12:06:10|15.5|14|15.47|13.97|15.5|14|15.47|13.97|0
1746533180000|2025-05-06 12:06:20|15.48|13.98|15.46|13.96|15.48|13.98|15.46|13.96|0
1746533190000|2025-05-06 12:06:30|15.47|13.97|15.47|13.97|15.47|13.97|15.47|13.97|0
1746533200000|2025-05-06 12:06:40|15.49|13.99|15.47|13.97|15.51|14.01|15.47|13.97|0
1746533210000|2025-05-06 12:06:50|15.48|13.98|15.52|14.02|15.52|14.02|15.48|13.98|0
1746533240000|2025-05-06 12:07:20|15.53|14.03|15.52|14.02|15.53|14.03|15.52|14.02|0
1746533250000|2025-05-06 12:07:30|15.51|14.01|15.5|14|15.52|14.02|15.5|14|0
1746533260000|2025-05-06 12:07:40|15.52|14.02|15.52|14.02|15.52|14.02|15.52|14.02|0
1746533270000|2025-05-06 12:07:50|15.51|14.01|15.51|14.01|15.51|14.01|15.51|14.01|0
1746533280000|2025-05-06 12:08:00|15.5|14|15.53|14.03|15.53|14.03|15.49|13.99|0
1746533290000|2025-05-06 12:08:10|15.51|14.01|15.51|14.01|15.52|14.02|15.51|14.01|0
1746533300000|2025-05-06 12:08:20|15.5|14|15.49|13.99|15.5|14|15.49|13.99|0
1746533310000|2025-05-06 12:08:30|15.52|14.02|15.52|14.02|15.52|14.02|15.51|14.01|0
1746533320000|2025-05-06 12:08:40|15.53|14.03|15.53|14.03|15.54|14.04|15.53|14.03|0
1746533330000|2025-05-06 12:08:50|15.51|14.01|15.51|14.01|15.52|14.02|15.51|14.01|0
1746533340000|2025-05-06 12:09:00|15.52|14.02|15.52|14.02|15.53|14.03|15.52|14.02|0
1746533350000|2025-05-06 12:09:10|15.53|14.03|15.53|14.03|15.54|14.04|15.53|14.03|0
1746533360000|2025-05-06 12:09:20|15.54|14.04|15.56|14.06|15.56|14.06|15.53|14.03|0
1746533370000|2025-05-06 12:09:30|15.57|14.07|15.52|14.02|15.57|14.07|15.52|14.02|0
1746533380000|2025-05-06 12:09:40|15.51|14.01|15.51|14.01|15.51|14.01|15.5|14|0
1746533390000|2025-05-06 12:09:50|15.52|14.02|15.53|14.03|15.53|14.03|15.52|14.02|0
1746533400000|2025-05-06 12:10:00|15.54|14.04|15.52|14.02|15.55|14.05|15.52|14.02|0
1746533410000|2025-05-06 12:10:10|15.49|13.99|15.49|13.99|15.49|13.99|15.48|13.98|0
1746533420000|2025-05-06 12:10:20|15.48|13.98|15.49|13.99|15.49|13.99|15.48|13.98|0
1746533430000|2025-05-06 12:10:30|15.53|14.03|15.52|14.02|15.54|14.04|15.52|14.02|0
1746533440000|2025-05-06 12:10:40|15.53|14.03|15.53|14.03|15.53|14.03|15.52|14.02|0
1746533450000|2025-05-06 12:10:50|15.52|14.02|15.49|13.99|15.52|14.02|15.48|13.98|0
1746533460000|2025-05-06 12:11:00|15.48|13.98|15.49|13.99|15.49|13.99|15.48|13.98|0
1746533470000|2025-05-06 12:11:10|15.47|13.97|15.51|14.01|15.51|14.01|15.47|13.97|0
1746533480000|2025-05-06 12:11:20|15.52|14.02|15.54|14.04|15.55|14.05|15.52|14.02|0
1746533490000|2025-05-06 12:11:30|15.55|14.05|15.53|14.03|15.57|14.07|15.53|14.03|0
1746533500000|2025-05-06 12:11:40|15.56|14.06|15.53|14.03|15.56|14.06|15.51|14.01|0
1746533510000|2025-05-06 12:11:50|15.52|14.02|15.6|14.1|15.6|14.1|15.52|14.02|0
1746533520000|2025-05-06 12:12:00|15.59|14.09|15.63|14.13|15.63|14.13|15.59|14.09|0
1746533530000|2025-05-06 12:12:10|15.61|14.11|15.65|14.15|15.65|14.15|15.61|14.11|0
1746533540000|2025-05-06 12:12:20|15.68|14.18|17.18|15.68|17.2|15.7|15.68|14.18|0
1746533550000|2025-05-06 12:12:30|17.17|15.67|15.62|14.12|17.17|15.67|15.62|14.12|0
1746533560000|2025-05-06 12:12:40|17.13|15.63|15.59|14.09|17.13|15.63|15.58|14.08|0
1746533570000|2025-05-06 12:12:50|15.6|14.1|15.62|14.12|15.64|14.14|15.6|14.1|0
1746533580000|2025-05-06 12:13:00|15.63|14.13|15.57|14.07|15.63|14.13|15.57|14.07|0
1746533590000|2025-05-06 12:13:10|15.55|14.05|15.58|14.08|15.58|14.08|15.55|14.05|0
1746533600000|2025-05-06 12:13:20|15.57|14.07|15.49|13.99|15.57|14.07|15.49|13.99|0
1746533610000|2025-05-06 12:13:30|15.5|14|15.5|14|15.51|14.01|15.49|13.99|0
1746533620000|2025-05-06 12:13:40|15.49|13.99|15.5|14|15.5|14|15.49|13.99|0
1746533630000|2025-05-06 12:13:50|15.52|14.02|15.55|14.05|15.55|14.05|15.52|14.02|0
1746533640000|2025-05-06 12:14:00|15.56|14.06|15.53|14.03|15.56|14.06|15.53|14.03|0
1746533650000|2025-05-06 12:14:10|15.55|14.05|15.5|14|15.55|14.05|15.5|14|0
1746533660000|2025-05-06 12:14:20|15.51|14.01|15.53|14.03|15.53|14.03|15.51|14.01|0
1746533670000|2025-05-06 12:14:30|15.52|14.02|15.51|14.01|15.52|14.02|15.51|14.01|0
1746533680000|2025-05-06 12:14:40|15.52|14.02|15.49|13.99|15.52|14.02|15.49|13.99|0
1746533690000|2025-05-06 12:14:50|15.48|13.98|15.48|13.98|15.51|14.01|15.48|13.98|0
1746533700000|2025-05-06 12:15:00|15.49|13.99|15.47|13.97|15.52|14.02|15.47|13.97|0
1746533710000|2025-05-06 12:15:10|15.5|14|15.47|13.97|15.5|14|15.45|13.95|0
1746533720000|2025-05-06 12:15:20|15.46|13.96|15.47|13.97|15.49|13.99|15.46|13.96|0
1746533730000|2025-05-06 12:15:30|15.46|13.96|15.45|13.95|15.46|13.96|15.45|13.95|0
1746533740000|2025-05-06 12:15:40|15.47|13.97|15.48|13.98|15.48|13.98|15.45|13.95|0
1746533750000|2025-05-06 12:15:50|15.47|13.97|15.44|13.94|15.47|13.97|15.43|13.93|0
1746533760000|2025-05-06 12:16:00|15.43|13.93|15.44|13.94|15.44|13.94|15.43|13.93|0
1746533770000|2025-05-06 12:16:10|15.47|13.97|15.48|13.98|15.48|13.98|15.44|13.94|0
1746533780000|2025-05-06 12:16:20|15.49|13.99|15.53|14.03|15.53|14.03|15.49|13.99|0
1746533790000|2025-05-06 12:16:30|15.54|14.04|15.55|14.05|15.55|14.05|15.54|14.04|0
1746533800000|2025-05-06 12:16:40|15.52|14.02|15.53|14.03|15.56|14.06|15.52|14.02|0
1746533810000|2025-05-06 12:16:50|15.54|14.04|15.55|14.05|15.56|14.06|15.54|14.04|0
1746533820000|2025-05-06 12:17:00|15.57|14.07|15.55|14.05|15.57|14.07|15.54|14.04|0
1746533830000|2025-05-06 12:17:10|15.57|14.07|15.55|14.05|15.57|14.07|15.54|14.04|0
1746533840000|2025-05-06 12:17:20|15.53|14.03|15.53|14.03|15.55|14.05|15.52|14.02|0
1746533850000|2025-05-06 12:17:30|15.55|14.05|15.54|14.04|15.55|14.05|15.54|14.04|0
1746533860000|2025-05-06 12:17:40|15.52|14.02|15.53|14.03|15.54|14.04|15.52|14.02|0
1746533880000|2025-05-06 12:18:00|15.54|14.04|15.54|14.04|15.54|14.04|15.53|14.03|0
1746533890000|2025-05-06 12:18:10|15.53|14.03|15.5|14|15.54|14.04|15.5|14|0
1746533900000|2025-05-06 12:18:20|15.49|13.99|15.51|14.01|15.51|14.01|15.49|13.99|0
1746533910000|2025-05-06 12:18:30|15.52|14.02|15.52|14.02|15.54|14.04|15.52|14.02|0
1746533920000|2025-05-06 12:18:40|15.51|14.01|15.52|14.02|15.52|14.02|15.51|14.01|0
1746533930000|2025-05-06 12:18:50|15.51|14.01|15.53|14.03|15.53|14.03|15.51|14.01|0
1746533940000|2025-05-06 12:19:00|15.52|14.02|15.54|14.04|15.54|14.04|15.52|14.02|0
1746533950000|2025-05-06 12:19:10|15.53|14.03|15.5|14|15.53|14.03|15.5|14|0
1746533960000|2025-05-06 12:19:20|15.51|14.01|15.5|14|15.52|14.02|15.5|14|0
1746533980000|2025-05-06 12:19:40|15.53|14.03|15.53|14.03|15.53|14.03|15.5|14|0
1746533990000|2025-05-06 12:19:50|15.52|14.02|15.53|14.03|15.53|14.03|15.52|14.02|0
1746534000000|2025-05-06 12:20:00|15.54|14.04|15.53|14.03|15.54|14.04|15.52|14.02|0
1746534010000|2025-05-06 12:20:10|15.52|14.02|15.53|14.03|15.53|14.03|15.5|14|0
1746534020000|2025-05-06 12:20:20|15.52|14.02|15.52|14.02|15.52|14.02|15.52|14.02|0
1746534030000|2025-05-06 12:20:30|15.53|14.03|15.53|14.03|15.53|14.03|15.52|14.02|0
1746534040000|2025-05-06 12:20:40|15.52|14.02|15.53|14.03|15.53|14.03|15.52|14.02|0
1746534050000|2025-05-06 12:20:50|15.56|14.06|15.55|14.05|15.56|14.06|15.54|14.04|0
1746534060000|2025-05-06 12:21:00|15.54|14.04|15.52|14.02|15.55|14.05|15.52|14.02|0
1746534070000|2025-05-06 12:21:10|15.49|13.99|15.51|14.01|15.51|14.01|15.49|13.99|0
1746534080000|2025-05-06 12:21:20|15.52|14.02|15.5|14|15.52|14.02|15.5|14|0
1746534090000|2025-05-06 12:21:30|15.49|13.99|15.51|14.01|15.51|14.01|15.48|13.98|0
1746534100000|2025-05-06 12:21:40|15.52|14.02|15.52|14.02|15.52|14.02|15.52|14.02|0
1746534110000|2025-05-06 12:21:50|15.53|14.03|15.53|14.03|15.53|14.03|15.52|14.02|0
1746534120000|2025-05-06 12:22:00|15.52|14.02|15.53|14.03|15.54|14.04|15.52|14.02|0
1746534130000|2025-05-06 12:22:10|15.52|14.02|15.53|14.03|15.53|14.03|15.52|14.02|0
1746534140000|2025-05-06 12:22:20|15.52|14.02|15.51|14.01|15.53|14.03|15.51|14.01|0
1746534150000|2025-05-06 12:22:30|15.52|14.02|15.53|14.03|15.53|14.03|15.52|14.02|0
1746534160000|2025-05-06 12:22:40|15.52|14.02|15.52|14.02|15.52|14.02|15.52|14.02|0
1746534170000|2025-05-06 12:22:50|15.53|14.03|15.53|14.03|15.53|14.03|15.52|14.02|0
1746534190000|2025-05-06 12:23:10|15.54|14.04|15.55|14.05|15.55|14.05|15.54|14.04|0
1746534200000|2025-05-06 12:23:20|15.58|14.08|15.52|14.02|15.58|14.08|15.52|14.02|0
1746534210000|2025-05-06 12:23:30|15.53|14.03|15.59|14.09|15.59|14.09|15.52|14.02|0
1746534230000|2025-05-06 12:23:50|15.58|14.08|15.58|14.08|15.58|14.08|15.56|14.06|0
1746534240000|2025-05-06 12:24:00|15.57|14.07|15.53|14.03|15.57|14.07|15.53|14.03|0
1746534250000|2025-05-06 12:24:10|15.52|14.02|15.53|14.03|15.53|14.03|15.5|14|0
1746534260000|2025-05-06 12:24:20|15.52|14.02|15.53|14.03|15.54|14.04|15.52|14.02|0
1746534270000|2025-05-06 12:24:30|15.54|14.04|15.54|14.04|15.55|14.05|15.53|14.03|0
1746534280000|2025-05-06 12:24:40|15.55|14.05|15.55|14.05|15.55|14.05|15.54|14.04|0
1746534290000|2025-05-06 12:24:50|15.54|14.04|15.55|14.05|15.55|14.05|15.54|14.04|0
1746534300000|2025-05-06 12:25:00|15.56|14.06|15.59|14.09|15.59|14.09|15.55|14.05|0
1746534310000|2025-05-06 12:25:10|15.6|14.1|15.59|14.09|15.6|14.1|15.59|14.09|0
1746534320000|2025-05-06 12:25:20|15.58|14.08|15.58|14.08|15.59|14.09|15.58|14.08|0
1746534330000|2025-05-06 12:25:30|15.57|14.07|15.57|14.07|15.57|14.07|15.57|14.07|0
1746534340000|2025-05-06 12:25:40|15.58|14.08|15.58|14.08|15.58|14.08|15.57|14.07|0
1746534350000|2025-05-06 12:25:50|15.56|14.06|15.56|14.06|15.57|14.07|15.56|14.06|0
1746534360000|2025-05-06 12:26:00|15.59|14.09|15.59|14.09|15.59|14.09|15.58|14.08|0
1746534370000|2025-05-06 12:26:10|15.58|14.08|15.58|14.08|15.59|14.09|15.58|14.08|0
1746534380000|2025-05-06 12:26:20|15.57|14.07|15.57|14.07|15.57|14.07|15.57|14.07|0
1746534390000|2025-05-06 12:26:30|15.54|14.04|15.55|14.05|15.55|14.05|15.54|14.04|0
1746534400000|2025-05-06 12:26:40|15.53|14.03|15.53|14.03|15.53|14.03|15.53|14.03|0
1746534410000|2025-05-06 12:26:50|15.54|14.04|15.52|14.02|15.54|14.04|15.52|14.02|0
1746534420000|2025-05-06 12:27:00|15.53|14.03|15.54|14.04|15.54|14.04|15.53|14.03|0
1746534430000|2025-05-06 12:27:10|15.56|14.06|15.57|14.07|15.58|14.08|15.55|14.05|0
1746534440000|2025-05-06 12:27:20|15.58|14.08|15.58|14.08|15.59|14.09|15.58|14.08|0
1746534450000|2025-05-06 12:27:30|15.57|14.07|15.59|14.09|15.59|14.09|15.57|14.07|0
1746534460000|2025-05-06 12:27:40|15.57|14.07|15.57|14.07|15.57|14.07|15.56|14.06|0
1746534470000|2025-05-06 12:27:50|15.55|14.05|15.55|14.05|15.56|14.06|15.54|14.04|0
1746534480000|2025-05-06 12:28:00|15.58|14.08|15.58|14.08|15.59|14.09|15.58|14.08|0
1746534490000|2025-05-06 12:28:10|15.59|14.09|15.62|14.12|15.62|14.12|15.59|14.09|0
1746534500000|2025-05-06 12:28:20|15.63|14.13|15.63|14.13|15.63|14.13|15.62|14.12|0
1746534510000|2025-05-06 12:28:30|15.62|14.12|15.61|14.11|15.62|14.12|15.61|14.11|0
1746534520000|2025-05-06 12:28:40|15.65|14.15|15.64|14.14|15.65|14.15|15.64|14.14|0
1746534530000|2025-05-06 12:28:50|15.63|14.13|15.62|14.12|15.64|14.14|15.62|14.12|0
1746534540000|2025-05-06 12:29:00|15.63|14.13|15.63|14.13|15.63|14.13|15.62|14.12|0
1746534550000|2025-05-06 12:29:10|15.64|14.14|15.62|14.12|15.64|14.14|15.62|14.12|0
1746534560000|2025-05-06 12:29:20|15.63|14.13|15.62|14.12|15.63|14.13|15.62|14.12|0
1746534570000|2025-05-06 12:29:30|15.63|14.13|15.63|14.13|15.63|14.13|15.63|14.13|0
1746534580000|2025-05-06 12:29:40|15.61|14.11|15.61|14.11|15.61|14.11|15.61|14.11|0
1746534590000|2025-05-06 12:29:50|15.6|14.1|15.61|14.11|15.61|14.11|15.58|14.08|0
1746534600000|2025-05-06 12:30:00|15.62|14.12|15.63|14.13|15.63|14.13|15.62|14.12|0
1746534610000|2025-05-06 12:30:10|15.64|14.14|15.65|14.15|15.65|14.15|15.63|14.13|0
1746534630000|2025-05-06 12:30:30|15.69|14.19|15.69|14.19|15.69|14.19|15.68|14.18|0
1746534640000|2025-05-06 12:30:40|15.7|14.2|15.72|14.22|15.72|14.22|15.68|14.18|0
1746534650000|2025-05-06 12:30:50|15.71|14.21|15.72|14.22|15.73|14.23|15.7|14.2|0
1746534660000|2025-05-06 12:31:00|15.71|14.21|15.71|14.21|15.72|14.22|15.71|14.21|0
1746534670000|2025-05-06 12:31:10|15.7|14.2|15.74|14.24|15.74|14.24|15.69|14.19|0
1746534680000|2025-05-06 12:31:20|15.73|14.23|15.67|14.17|15.74|14.24|15.67|14.17|0
1746534690000|2025-05-06 12:31:30|15.66|14.16|15.67|14.17|15.67|14.17|15.66|14.16|0
1746534720000|2025-05-06 12:32:00|15.66|14.16|15.67|14.17|15.67|14.17|15.66|14.16|0
1746534730000|2025-05-06 12:32:10|15.68|14.18|15.71|14.21|15.71|14.21|15.67|14.17|0
1746534740000|2025-05-06 12:32:20|15.7|14.2|15.72|14.22|15.72|14.22|15.7|14.2|0
1746534750000|2025-05-06 12:32:30|15.71|14.21|15.7|14.2|15.71|14.21|15.7|14.2|0
1746534760000|2025-05-06 12:32:40|15.71|14.21|15.73|14.23|15.73|14.23|15.69|14.19|0
1746534770000|2025-05-06 12:32:50|15.74|14.24|15.74|14.24|15.74|14.24|15.73|14.23|0
1746534780000|2025-05-06 12:33:00|15.77|14.27|15.76|14.26|15.77|14.27|15.76|14.26|0
1746534790000|2025-05-06 12:33:10|15.77|14.27|15.78|14.28|15.78|14.28|15.77|14.27|0
1746534800000|2025-05-06 12:33:20|15.79|14.29|15.81|14.31|15.82|14.32|15.79|14.29|0
1746534810000|2025-05-06 12:33:30|15.8|14.3|15.77|14.27|15.8|14.3|15.76|14.26|0
1746534820000|2025-05-06 12:33:40|15.78|14.28|15.7|14.2|15.8|14.3|15.7|14.2|0
1746534830000|2025-05-06 12:33:50|15.71|14.21|15.72|14.22|15.72|14.22|15.71|14.21|0
1746534840000|2025-05-06 12:34:00|15.71|14.21|15.76|14.26|15.76|14.26|15.71|14.21|0
1746534850000|2025-05-06 12:34:10|15.77|14.27|15.77|14.27|15.77|14.27|15.77|14.27|0
1746534860000|2025-05-06 12:34:20|15.76|14.26|15.77|14.27|15.77|14.27|15.76|14.26|0
1746534870000|2025-05-06 12:34:30|15.76|14.26|15.78|14.28|15.78|14.28|15.76|14.26|0
1746534880000|2025-05-06 12:34:40|15.76|14.26|15.78|14.28|15.79|14.29|15.76|14.26|0
1746534900000|2025-05-06 12:35:00|15.8|14.3|15.82|14.32|15.84|14.34|15.8|14.3|0
1746534910000|2025-05-06 12:35:10|15.83|14.33|15.82|14.32|15.83|14.33|15.82|14.32|0
1746534920000|2025-05-06 12:35:20|15.83|14.33|15.81|14.31|15.83|14.33|15.81|14.31|0
1746534940000|2025-05-06 12:35:40|15.8|14.3|15.83|14.33|15.83|14.33|15.8|14.3|0
1746534950000|2025-05-06 12:35:50|15.82|14.32|15.8|14.3|15.83|14.33|15.8|14.3|0
1746534960000|2025-05-06 12:36:00|15.79|14.29|15.79|14.29|15.8|14.3|15.79|14.29|0
1746534970000|2025-05-06 12:36:10|15.81|14.31|15.81|14.31|15.81|14.31|15.81|14.31|0
1746534980000|2025-05-06 12:36:20|15.8|14.3|15.82|14.32|15.82|14.32|15.8|14.3|0
1746534990000|2025-05-06 12:36:30|15.81|14.31|15.81|14.31|15.81|14.31|15.8|14.3|0
1746535000000|2025-05-06 12:36:40|15.8|14.3|15.77|14.27|15.81|14.31|15.77|14.27|0
1746535010000|2025-05-06 12:36:50|15.79|14.29|15.8|14.3|15.8|14.3|15.79|14.29|0
1746535020000|2025-05-06 12:37:00|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1746535030000|2025-05-06 12:37:10|15.8|14.3|15.79|14.29|15.8|14.3|15.79|14.29|0
1746535040000|2025-05-06 12:37:20|15.81|14.31|15.82|14.32|15.82|14.32|15.81|14.31|0
1746535050000|2025-05-06 12:37:30|15.83|14.33|15.81|14.31|15.83|14.33|15.81|14.31|0
1746535060000|2025-05-06 12:37:40|15.8|14.3|15.79|14.29|15.81|14.31|15.79|14.29|0
1746535070000|2025-05-06 12:37:50|15.78|14.28|15.75|14.25|15.78|14.28|15.75|14.25|0
1746535080000|2025-05-06 12:38:00|15.74|14.24|15.74|14.24|15.74|14.24|15.73|14.23|0
1746535090000|2025-05-06 12:38:10|15.75|14.25|15.72|14.22|15.76|14.26|15.72|14.22|0
1746535100000|2025-05-06 12:38:20|15.73|14.23|15.73|14.23|15.73|14.23|15.73|14.23|0
1746535110000|2025-05-06 12:38:30|15.72|14.22|15.71|14.21|15.72|14.22|15.69|14.19|0
1746535120000|2025-05-06 12:38:40|15.7|14.2|15.71|14.21|15.71|14.21|15.7|14.2|0
1746535130000|2025-05-06 12:38:50|15.72|14.22|15.71|14.21|15.72|14.22|15.71|14.21|0
1746535140000|2025-05-06 12:39:00|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1746535150000|2025-05-06 12:39:10|15.71|14.21|15.71|14.21|15.71|14.21|15.71|14.21|0
1746535160000|2025-05-06 12:39:20|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1746535170000|2025-05-06 12:39:30|15.71|14.21|15.72|14.22|15.72|14.22|15.71|14.21|0
1746535180000|2025-05-06 12:39:40|15.73|14.23|15.73|14.23|15.73|14.23|15.71|14.21|0
1746535190000|2025-05-06 12:39:50|15.74|14.24|15.75|14.25|15.75|14.25|15.74|14.24|0
1746535200000|2025-05-06 12:40:00|15.74|14.24|15.72|14.22|15.74|14.24|15.72|14.22|0
1746535210000|2025-05-06 12:40:10|15.73|14.23|15.73|14.23|15.73|14.23|15.72|14.22|0
1746535220000|2025-05-06 12:40:20|15.74|14.24|15.74|14.24|15.75|14.25|15.74|14.24|0
1746535230000|2025-05-06 12:40:30|15.73|14.23|15.72|14.22|15.73|14.23|15.72|14.22|0
1746535240000|2025-05-06 12:40:40|15.74|14.24|15.75|14.25|15.78|14.28|15.74|14.24|0
1746535250000|2025-05-06 12:40:50|15.74|14.24|15.73|14.23|15.76|14.26|15.73|14.23|0
1746535260000|2025-05-06 12:41:00|15.74|14.24|15.72|14.22|15.74|14.24|15.72|14.22|0
1746535270000|2025-05-06 12:41:10|15.71|14.21|15.72|14.22|15.73|14.23|15.71|14.21|0
1746535280000|2025-05-06 12:41:20|15.73|14.23|15.74|14.24|15.74|14.24|15.73|14.23|0
1746535290000|2025-05-06 12:41:30|15.73|14.23|15.74|14.24|15.74|14.24|15.73|14.23|0
1746535300000|2025-05-06 12:41:40|15.73|14.23|15.73|14.23|15.73|14.23|15.73|14.23|0
1746535310000|2025-05-06 12:41:50|15.72|14.22|15.69|14.19|15.72|14.22|15.69|14.19|0
1746535320000|2025-05-06 12:42:00|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1746535330000|2025-05-06 12:42:10|15.71|14.21|15.71|14.21|15.71|14.21|15.71|14.21|0
1746535350000|2025-05-06 12:42:30|15.72|14.22|15.73|14.23|15.73|14.23|15.71|14.21|0
1746535360000|2025-05-06 12:42:40|15.71|14.21|15.7|14.2|15.71|14.21|15.7|14.2|0
1746535370000|2025-05-06 12:42:50|15.71|14.21|15.71|14.21|15.72|14.22|15.71|14.21|0
1746535380000|2025-05-06 12:43:00|15.7|14.2|15.7|14.2|15.7|14.2|15.69|14.19|0
1746535390000|2025-05-06 12:43:10|15.71|14.21|15.73|14.23|15.73|14.23|15.71|14.21|0
1746535400000|2025-05-06 12:43:20|15.72|14.22|15.73|14.23|15.73|14.23|15.72|14.22|0
1746535410000|2025-05-06 12:43:30|15.72|14.22|15.74|14.24|15.75|14.25|15.72|14.22|0
1746535420000|2025-05-06 12:43:40|15.75|14.25|15.72|14.22|15.75|14.25|15.72|14.22|0
1746535430000|2025-05-06 12:43:50|15.71|14.21|15.71|14.21|15.71|14.21|15.71|14.21|0
1746535440000|2025-05-06 12:44:00|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1746535450000|2025-05-06 12:44:10|15.71|14.21|15.71|14.21|15.71|14.21|15.7|14.2|0
1746535460000|2025-05-06 12:44:20|15.72|14.22|15.72|14.22|15.73|14.23|15.72|14.22|0
1746535470000|2025-05-06 12:44:30|15.71|14.21|15.71|14.21|15.71|14.21|15.71|14.21|0
1746535480000|2025-05-06 12:44:40|15.7|14.2|15.72|14.22|15.72|14.22|15.7|14.2|0
1746535490000|2025-05-06 12:44:50|15.73|14.23|15.72|14.22|15.73|14.23|15.72|14.22|0
1746535500000|2025-05-06 12:45:00|15.71|14.21|15.7|14.2|15.71|14.21|15.7|14.2|0
1746535510000|2025-05-06 12:45:10|15.72|14.22|15.73|14.23|15.73|14.23|15.72|14.22|0
1746535520000|2025-05-06 12:45:20|15.74|14.24|15.75|14.25|15.75|14.25|15.73|14.23|0
1746535530000|2025-05-06 12:45:30|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1746535540000|2025-05-06 12:45:40|15.73|14.23|15.74|14.24|15.74|14.24|15.73|14.23|0
1746535550000|2025-05-06 12:45:50|15.73|14.23|15.75|14.25|15.76|14.26|15.73|14.23|0
1746535560000|2025-05-06 12:46:00|15.74|14.24|15.74|14.24|15.75|14.25|15.74|14.24|0
1746535570000|2025-05-06 12:46:10|15.78|14.28|15.78|14.28|15.78|14.28|15.77|14.27|0
1746535580000|2025-05-06 12:46:20|15.77|14.27|15.78|14.28|15.78|14.28|15.77|14.27|0
1746535600000|2025-05-06 12:46:40|15.77|14.27|15.78|14.28|15.78|14.28|15.77|14.27|0
1746535610000|2025-05-06 12:46:50|15.79|14.29|15.73|14.23|15.79|14.29|15.73|14.23|0
1746535620000|2025-05-06 12:47:00|15.7|14.2|15.67|14.17|15.7|14.2|15.67|14.17|0
1746535630000|2025-05-06 12:47:10|15.66|14.16|15.67|14.17|15.67|14.17|15.66|14.16|0
1746535640000|2025-05-06 12:47:20|15.66|14.16|15.65|14.15|15.66|14.16|15.61|14.11|0
1746535650000|2025-05-06 12:47:30|15.64|14.14|15.64|14.14|15.64|14.14|15.64|14.14|0
1746535660000|2025-05-06 12:47:40|15.63|14.13|15.55|14.05|15.64|14.14|15.55|14.05|0
1746535670000|2025-05-06 12:47:50|15.57|14.07|15.56|14.06|15.57|14.07|15.56|14.06|0
1746535680000|2025-05-06 12:48:00|15.55|14.05|15.51|14.01|15.55|14.05|15.51|14.01|0
1746535690000|2025-05-06 12:48:10|15.52|14.02|15.52|14.02|15.52|14.02|15.51|14.01|0
1746535700000|2025-05-06 12:48:20|15.51|14.01|15.48|13.98|15.52|14.02|15.47|13.97|0
1746535710000|2025-05-06 12:48:30|15.49|13.99|15.49|13.99|15.5|14|15.49|13.99|0
1746535720000|2025-05-06 12:48:40|15.48|13.98|15.5|14|15.52|14.02|15.48|13.98|0
1746535730000|2025-05-06 12:48:50|15.51|14.01|15.52|14.02|15.52|14.02|15.5|14|0
1746535750000|2025-05-06 12:49:10|15.5|14|15.51|14.01|15.51|14.01|15.49|13.99|0
1746535760000|2025-05-06 12:49:20|15.5|14|15.52|14.02|15.52|14.02|15.5|14|0
1746535770000|2025-05-06 12:49:30|15.47|13.97|15.47|13.97|15.47|13.97|15.46|13.96|0
1746535780000|2025-05-06 12:49:40|15.46|13.96|15.51|14.01|15.51|14.01|15.46|13.96|0
1746535790000|2025-05-06 12:49:50|15.5|14|15.51|14.01|15.51|14.01|15.5|14|0
1746535800000|2025-05-06 12:50:00|15.52|14.02|15.51|14.01|15.52|14.02|15.49|13.99|0
1746535810000|2025-05-06 12:50:10|15.52|14.02|15.51|14.01|15.52|14.02|15.51|14.01|0
1746535820000|2025-05-06 12:50:20|15.54|14.04|15.52|14.02|15.54|14.04|15.51|14.01|0
1746535830000|2025-05-06 12:50:30|15.53|14.03|15.45|13.95|15.53|14.03|15.45|13.95|0
1746535840000|2025-05-06 12:50:40|15.44|13.94|15.47|13.97|15.47|13.97|15.43|13.93|0
1746535850000|2025-05-06 12:50:50|15.48|13.98|15.47|13.97|15.48|13.98|15.47|13.97|0
1746535860000|2025-05-06 12:51:00|15.46|13.96|15.47|13.97|15.47|13.97|15.46|13.96|0
1746535870000|2025-05-06 12:51:10|15.48|13.98|15.51|14.01|15.51|14.01|15.48|13.98|0
1746535880000|2025-05-06 12:51:20|15.5|14|15.4|13.9|15.5|14|15.39|13.89|0
1746535890000|2025-05-06 12:51:30|15.41|13.91|15.41|13.91|15.41|13.91|15.4|13.9|0
1746535900000|2025-05-06 12:51:40|15.42|13.92|15.41|13.91|15.42|13.92|15.4|13.9|0
1746535910000|2025-05-06 12:51:50|15.39|13.89|15.42|13.92|15.42|13.92|15.39|13.89|0
1746535920000|2025-05-06 12:52:00|15.43|13.93|15.42|13.92|15.44|13.94|15.42|13.92|0
1746535930000|2025-05-06 12:52:10|15.41|13.91|15.4|13.9|15.41|13.91|15.39|13.89|0
1746535940000|2025-05-06 12:52:20|15.43|13.93|15.43|13.93|15.43|13.93|15.43|13.93|0
1746535950000|2025-05-06 12:52:30|15.44|13.94|15.41|13.91|15.44|13.94|15.41|13.91|0
1746535960000|2025-05-06 12:52:40|15.42|13.92|15.41|13.91|15.43|13.93|15.41|13.91|0
1746535970000|2025-05-06 12:52:50|15.4|13.9|15.42|13.92|15.42|13.92|15.4|13.9|0
1746535990000|2025-05-06 12:53:10|15.41|13.91|15.43|13.93|15.43|13.93|15.38|13.88|0
1746536000000|2025-05-06 12:53:20|15.42|13.92|15.44|13.94|15.44|13.94|15.42|13.92|0
1746536010000|2025-05-06 12:53:30|15.42|13.92|15.44|13.94|15.44|13.94|15.42|13.92|0
1746536020000|2025-05-06 12:53:40|15.45|13.95|15.43|13.93|15.45|13.95|15.43|13.93|0
1746536030000|2025-05-06 12:53:50|15.42|13.92|15.41|13.91|15.43|13.93|15.41|13.91|0
1746536040000|2025-05-06 12:54:00|15.4|13.9|15.4|13.9|15.4|13.9|15.4|13.9|0
1746536050000|2025-05-06 12:54:10|15.39|13.89|15.39|13.89|15.4|13.9|15.39|13.89|0
1746536060000|2025-05-06 12:54:20|15.4|13.9|15.38|13.88|15.4|13.9|15.38|13.88|0
1746536070000|2025-05-06 12:54:30|15.42|13.92|15.41|13.91|15.42|13.92|15.41|13.91|0
1746536080000|2025-05-06 12:54:40|15.42|13.92|15.43|13.93|15.43|13.93|15.42|13.92|0
1746536090000|2025-05-06 12:54:50|15.42|13.92|15.41|13.91|15.43|13.93|15.41|13.91|0
1746536100000|2025-05-06 12:55:00|15.38|13.88|15.42|13.92|15.42|13.92|15.38|13.88|0
1746536110000|2025-05-06 12:55:10|15.43|13.93|15.4|13.9|15.43|13.93|15.4|13.9|0
1746536120000|2025-05-06 12:55:20|15.41|13.91|15.38|13.88|15.41|13.91|15.37|13.87|0
1746536130000|2025-05-06 12:55:30|15.37|13.87|15.37|13.87|15.39|13.89|15.37|13.87|0
1746536140000|2025-05-06 12:55:40|15.36|13.86|15.35|13.85|15.36|13.86|15.35|13.85|0
1746536150000|2025-05-06 12:55:50|15.34|13.84|15.36|13.86|15.38|13.88|15.34|13.84|0
1746536160000|2025-05-06 12:56:00|15.35|13.85|15.36|13.86|15.36|13.86|15.33|13.83|0
1746536170000|2025-05-06 12:56:10|15.38|13.88|15.38|13.88|15.38|13.88|15.37|13.87|0
1746536180000|2025-05-06 12:56:20|15.39|13.89|15.38|13.88|15.41|13.91|15.38|13.88|0
1746536190000|2025-05-06 12:56:30|15.37|13.87|15.37|13.87|15.37|13.87|15.37|13.87|0
1746536200000|2025-05-06 12:56:40|15.38|13.88|15.38|13.88|15.38|13.88|15.38|13.88|0
1746536210000|2025-05-06 12:56:50|15.39|13.89|15.38|13.88|15.39|13.89|15.38|13.88|0
1746536220000|2025-05-06 12:57:00|15.37|13.87|15.37|13.87|15.37|13.87|15.36|13.86|0
1746536230000|2025-05-06 12:57:10|15.38|13.88|15.36|13.86|15.38|13.88|15.36|13.86|0
1746536240000|2025-05-06 12:57:20|15.37|13.87|15.37|13.87|15.38|13.88|15.37|13.87|0
1746536250000|2025-05-06 12:57:30|15.36|13.86|15.37|13.87|15.37|13.87|15.36|13.86|0
1746536260000|2025-05-06 12:57:40|15.38|13.88|15.33|13.83|15.38|13.88|15.32|13.82|0
1746536270000|2025-05-06 12:57:50|15.32|13.82|15.31|13.81|15.32|13.82|15.31|13.81|0
1746536280000|2025-05-06 12:58:00|15.32|13.82|15.33|13.83|15.33|13.83|15.32|13.82|0
1746536290000|2025-05-06 12:58:10|15.32|13.82|15.33|13.83|15.33|13.83|15.32|13.82|0
1746536300000|2025-05-06 12:58:20|15.35|13.85|15.35|13.85|15.35|13.85|15.34|13.84|0
1746536310000|2025-05-06 12:58:30|15.36|13.86|15.32|13.82|15.36|13.86|15.32|13.82|0
1746536320000|2025-05-06 12:58:40|15.33|13.83|15.3|13.8|15.33|13.83|15.3|13.8|0
1746536330000|2025-05-06 12:58:50|15.31|13.81|15.31|13.81|15.32|13.82|15.31|13.81|0
1746536340000|2025-05-06 12:59:00|15.32|13.82|15.32|13.82|15.33|13.83|15.32|13.82|0
1746536350000|2025-05-06 12:59:10|15.33|13.83|15.32|13.82|15.33|13.83|15.32|13.82|0
1746536360000|2025-05-06 12:59:20|15.33|13.83|15.31|13.81|15.33|13.83|15.31|13.81|0
1746536370000|2025-05-06 12:59:30|15.3|13.8|15.3|13.8|15.3|13.8|15.3|13.8|0
1746536380000|2025-05-06 12:59:40|15.32|13.82|15.32|13.82|15.33|13.83|15.32|13.82|0
1746536390000|2025-05-06 12:59:50|15.31|13.81|15.32|13.82|15.32|13.82|15.31|13.81|0
1746536400000|2025-05-06 13:00:00|15.33|13.83|15.3|13.8|15.33|13.83|15.3|13.8|0
1746536410000|2025-05-06 13:00:10|15.31|13.81|15.32|13.82|15.33|13.83|15.31|13.81|0
1746536420000|2025-05-06 13:00:20|15.31|13.81|15.3|13.8|15.31|13.81|15.29|13.79|0
1746536430000|2025-05-06 13:00:30|15.29|13.79|15.32|13.82|15.32|13.82|15.29|13.79|0
1746536440000|2025-05-06 13:00:40|15.34|13.84|15.35|13.85|15.35|13.85|15.34|13.84|0
1746536450000|2025-05-06 13:00:50|15.36|13.86|15.34|13.84|15.36|13.86|15.33|13.83|0
1746536460000|2025-05-06 13:01:00|15.33|13.83|15.31|13.81|15.33|13.83|15.31|13.81|0
1746536470000|2025-05-06 13:01:10|15.3|13.8|15.32|13.82|15.32|13.82|15.3|13.8|0
1746536480000|2025-05-06 13:01:20|15.33|13.83|15.34|13.84|15.34|13.84|15.32|13.82|0
1746536490000|2025-05-06 13:01:30|15.33|13.83|15.31|13.81|15.33|13.83|15.3|13.8|0
1746536500000|2025-05-06 13:01:40|15.32|13.82|15.31|13.81|15.32|13.82|15.31|13.81|0
1746536510000|2025-05-06 13:01:50|15.32|13.82|15.3|13.8|15.32|13.82|15.3|13.8|0
1746536520000|2025-05-06 13:02:00|15.31|13.81|15.32|13.82|15.32|13.82|15.31|13.81|0
1746536530000|2025-05-06 13:02:10|15.33|13.83|15.32|13.82|15.33|13.83|15.31|13.81|0
1746536540000|2025-05-06 13:02:20|15.33|13.83|15.35|13.85|15.35|13.85|15.33|13.83|0
1746536550000|2025-05-06 13:02:30|15.34|13.84|15.32|13.82|15.35|13.85|15.32|13.82|0
1746536560000|2025-05-06 13:02:40|15.33|13.83|15.34|13.84|15.35|13.85|15.33|13.83|0
1746536570000|2025-05-06 13:02:50|15.35|13.85|15.33|13.83|15.35|13.85|15.32|13.82|0
1746536580000|2025-05-06 13:03:00|15.34|13.84|15.35|13.85|15.35|13.85|15.34|13.84|0
1746536590000|2025-05-06 13:03:10|15.38|13.88|15.37|13.87|15.38|13.88|15.37|13.87|0
1746536600000|2025-05-06 13:03:20|15.39|13.89|15.38|13.88|15.39|13.89|15.38|13.88|0
1746536610000|2025-05-06 13:03:30|15.37|13.87|15.38|13.88|15.39|13.89|15.37|13.87|0
1746536620000|2025-05-06 13:03:40|15.37|13.87|15.34|13.84|15.37|13.87|15.34|13.84|0
1746536630000|2025-05-06 13:03:50|15.35|13.85|15.35|13.85|15.36|13.86|15.34|13.84|0
1746536640000|2025-05-06 13:04:00|15.34|13.84|15.3|13.8|15.35|13.85|15.25|13.75|0
1746536650000|2025-05-06 13:04:10|15.29|13.79|15.3|13.8|15.3|13.8|15.29|13.79|0
1746536660000|2025-05-06 13:04:20|15.31|13.81|15.35|13.85|15.35|13.85|15.3|13.8|0
1746536670000|2025-05-06 13:04:30|15.34|13.84|15.34|13.84|15.35|13.85|15.34|13.84|0
1746536680000|2025-05-06 13:04:40|15.33|13.83|15.34|13.84|15.34|13.84|15.33|13.83|0
1746536690000|2025-05-06 13:04:50|15.35|13.85|15.4|13.9|15.4|13.9|15.35|13.85|0
1746536700000|2025-05-06 13:05:00|15.41|13.91|15.42|13.92|15.42|13.92|15.41|13.91|0
1746536710000|2025-05-06 13:05:10|15.41|13.91|15.39|13.89|15.41|13.91|15.38|13.88|0
1746536720000|2025-05-06 13:05:20|15.41|13.91|15.38|13.88|15.41|13.91|15.37|13.87|0
1746536730000|2025-05-06 13:05:30|15.39|13.89|15.39|13.89|15.39|13.89|15.38|13.88|0
1746536740000|2025-05-06 13:05:40|15.4|13.9|15.41|13.91|15.42|13.92|15.4|13.9|0
1746536750000|2025-05-06 13:05:50|15.42|13.92|15.45|13.95|15.45|13.95|15.4|13.9|0
1746536760000|2025-05-06 13:06:00|15.44|13.94|15.44|13.94|15.45|13.95|15.43|13.93|0
1746536770000|2025-05-06 13:06:10|15.43|13.93|15.45|13.95|15.45|13.95|15.43|13.93|0
1746536780000|2025-05-06 13:06:20|15.44|13.94|15.41|13.91|15.44|13.94|15.41|13.91|0
1746536790000|2025-05-06 13:06:30|15.42|13.92|15.43|13.93|15.43|13.93|15.42|13.92|0
1746536800000|2025-05-06 13:06:40|15.44|13.94|15.44|13.94|15.44|13.94|15.43|13.93|0
1746536810000|2025-05-06 13:06:50|15.43|13.93|15.4|13.9|15.43|13.93|15.4|13.9|0
1746536820000|2025-05-06 13:07:00|15.41|13.91|15.42|13.92|15.42|13.92|15.41|13.91|0
1746536830000|2025-05-06 13:07:10|15.44|13.94|15.44|13.94|15.44|13.94|15.44|13.94|0
1746536840000|2025-05-06 13:07:20|15.45|13.95|15.44|13.94|15.45|13.95|15.43|13.93|0
1746536850000|2025-05-06 13:07:30|15.45|13.95|15.45|13.95|15.45|13.95|15.45|13.95|0
1746536860000|2025-05-06 13:07:40|15.49|13.99|15.48|13.98|15.49|13.99|15.48|13.98|0
1746536870000|2025-05-06 13:07:50|15.5|14|15.49|13.99|15.5|14|15.48|13.98|0
1746536880000|2025-05-06 13:08:00|15.5|14|15.48|13.98|15.5|14|15.48|13.98|0
1746536890000|2025-05-06 13:08:10|15.49|13.99|15.49|13.99|15.49|13.99|15.49|13.99|0
1746536900000|2025-05-06 13:08:20|15.5|14|15.47|13.97|15.5|14|15.47|13.97|0
1746536910000|2025-05-06 13:08:30|15.46|13.96|15.45|13.95|15.46|13.96|15.45|13.95|0
1746536920000|2025-05-06 13:08:40|15.44|13.94|15.46|13.96|15.47|13.97|15.43|13.93|0
1746536930000|2025-05-06 13:08:50|15.47|13.97|15.47|13.97|15.47|13.97|15.47|13.97|0
1746536940000|2025-05-06 13:09:00|15.48|13.98|15.49|13.99|15.49|13.99|15.47|13.97|0
1746536950000|2025-05-06 13:09:10|15.48|13.98|15.46|13.96|15.48|13.98|15.45|13.95|0
1746536960000|2025-05-06 13:09:20|15.47|13.97|15.47|13.97|15.48|13.98|15.46|13.96|0
1746536970000|2025-05-06 13:09:30|15.48|13.98|15.49|13.99|15.49|13.99|15.48|13.98|0
1746536980000|2025-05-06 13:09:40|15.5|14|15.5|14|15.5|14|15.49|13.99|0
1746536990000|2025-05-06 13:09:50|15.49|13.99|15.46|13.96|15.49|13.99|15.46|13.96|0
1746537000000|2025-05-06 13:10:00|15.47|13.97|15.48|13.98|15.48|13.98|15.46|13.96|0
1746537010000|2025-05-06 13:10:10|15.49|13.99|15.5|14|15.5|14|15.49|13.99|0
1746537020000|2025-05-06 13:10:20|15.49|13.99|15.48|13.98|15.49|13.99|15.48|13.98|0
1746537030000|2025-05-06 13:10:30|15.49|13.99|15.47|13.97|15.49|13.99|15.47|13.97|0
1746537040000|2025-05-06 13:10:40|15.48|13.98|15.5|14|15.5|14|15.48|13.98|0
1746537050000|2025-05-06 13:10:50|15.49|13.99|15.49|13.99|15.49|13.99|15.49|13.99|0
1746537060000|2025-05-06 13:11:00|15.5|14|15.49|13.99|15.5|14|15.48|13.98|0
1746537070000|2025-05-06 13:11:10|15.48|13.98|15.48|13.98|15.49|13.99|15.48|13.98|0
1746537080000|2025-05-06 13:11:20|15.49|13.99|15.49|13.99|15.49|13.99|15.49|13.99|0
1746537090000|2025-05-06 13:11:30|15.5|14|15.5|14|15.5|14|15.5|14|0
1746537100000|2025-05-06 13:11:40|15.48|13.98|15.48|13.98|15.48|13.98|15.48|13.98|0
1746537110000|2025-05-06 13:11:50|15.49|13.99|15.48|13.98|15.49|13.99|15.48|13.98|0
1746537120000|2025-05-06 13:12:00|15.49|13.99|15.48|13.98|15.49|13.99|15.48|13.98|0
1746537130000|2025-05-06 13:12:10|15.47|13.97|15.49|13.99|15.49|13.99|15.47|13.97|0
1746537140000|2025-05-06 13:12:20|15.48|13.98|15.47|13.97|15.48|13.98|15.47|13.97|0
1746537150000|2025-05-06 13:12:30|15.49|13.99|15.49|13.99|15.49|13.99|15.49|13.99|0
1746537160000|2025-05-06 13:12:40|15.48|13.98|15.48|13.98|15.48|13.98|15.48|13.98|0
1746537170000|2025-05-06 13:12:50|15.49|13.99|15.49|13.99|15.49|13.99|15.48|13.98|0
1746537180000|2025-05-06 13:13:00|15.48|13.98|15.47|13.97|15.48|13.98|15.47|13.97|0
1746537190000|2025-05-06 13:13:10|15.48|13.98|15.48|13.98|15.48|13.98|15.48|13.98|0
1746537210000|2025-05-06 13:13:30|15.49|13.99|15.48|13.98|15.49|13.99|15.48|13.98|0
1746537230000|2025-05-06 13:13:50|15.47|13.97|15.48|13.98|15.49|13.99|15.47|13.97|0
1746537240000|2025-05-06 13:14:00|15.49|13.99|15.49|13.99|15.49|13.99|15.49|13.99|0
1746537250000|2025-05-06 13:14:10|15.48|13.98|15.48|13.98|15.49|13.99|15.48|13.98|0
1746537260000|2025-05-06 13:14:20|15.47|13.97|15.49|13.99|15.49|13.99|15.47|13.97|0
1746537270000|2025-05-06 13:14:30|15.5|14|15.51|14.01|15.51|14.01|15.5|14|0
1746537280000|2025-05-06 13:14:40|15.5|14|15.5|14|15.5|14|15.5|14|0
1746537290000|2025-05-06 13:14:50|15.52|14.02|15.55|14.05|15.55|14.05|15.51|14.01|0
1746537300000|2025-05-06 13:15:00|15.53|14.03|15.53|14.03|15.55|14.05|15.53|14.03|0
1746537310000|2025-05-06 13:15:10|15.54|14.04|15.55|14.05|15.55|14.05|15.54|14.04|0
1746537330000|2025-05-06 13:15:30|15.56|14.06|15.53|14.03|15.56|14.06|15.52|14.02|0
1746537340000|2025-05-06 13:15:40|15.55|14.05|15.53|14.03|15.55|14.05|15.53|14.03|0
1746537350000|2025-05-06 13:15:50|15.54|14.04|15.54|14.04|15.54|14.04|15.54|14.04|0
1746537360000|2025-05-06 13:16:00|15.49|13.99|15.51|14.01|15.51|14.01|15.49|13.99|0
1746537370000|2025-05-06 13:16:10|15.52|14.02|15.51|14.01|15.52|14.02|15.51|14.01|0
1746537380000|2025-05-06 13:16:20|15.47|13.97|15.48|13.98|15.49|13.99|15.47|13.97|0
1746537390000|2025-05-06 13:16:30|15.52|14.02|15.52|14.02|15.52|14.02|15.52|14.02|0
1746537400000|2025-05-06 13:16:40|15.53|14.03|15.54|14.04|15.55|14.05|15.52|14.02|0
1746537410000|2025-05-06 13:16:50|15.53|14.03|15.53|14.03|15.53|14.03|15.53|14.03|0
1746537420000|2025-05-06 13:17:00|15.54|14.04|15.5|14|15.54|14.04|15.5|14|0
1746537430000|2025-05-06 13:17:10|15.53|14.03|15.54|14.04|15.54|14.04|15.53|14.03|0
1746537440000|2025-05-06 13:17:20|15.53|14.03|15.53|14.03|15.53|14.03|15.53|14.03|0
1746537450000|2025-05-06 13:17:30|15.52|14.02|15.52|14.02|15.52|14.02|15.52|14.02|0
1746537460000|2025-05-06 13:17:40|15.53|14.03|15.56|14.06|15.56|14.06|15.53|14.03|0
1746537470000|2025-05-06 13:17:50|15.57|14.07|15.56|14.06|15.57|14.07|15.55|14.05|0
1746537480000|2025-05-06 13:18:00|15.55|14.05|15.55|14.05|15.56|14.06|15.55|14.05|0
1746537490000|2025-05-06 13:18:10|15.56|14.06|15.55|14.05|15.56|14.06|15.52|14.02|0
1746537500000|2025-05-06 13:18:20|15.54|14.04|15.62|14.12|15.62|14.12|15.54|14.04|0
1746537510000|2025-05-06 13:18:30|15.61|14.11|15.62|14.12|15.62|14.12|15.61|14.11|0
1746537520000|2025-05-06 13:18:40|15.61|14.11|15.6|14.1|15.63|14.13|15.6|14.1|0
1746537530000|2025-05-06 13:18:50|15.59|14.09|15.5|14|15.59|14.09|15.5|14|0
1746537540000|2025-05-06 13:19:00|15.51|14.01|15.52|14.02|15.52|14.02|15.51|14.01|0
1746537550000|2025-05-06 13:19:10|15.51|14.01|15.51|14.01|15.51|14.01|15.51|14.01|0
1746537560000|2025-05-06 13:19:20|15.5|14|15.5|14|15.5|14|15.49|13.99|0
1746537570000|2025-05-06 13:19:30|15.51|14.01|15.5|14|15.52|14.02|15.5|14|0
1746537580000|2025-05-06 13:19:40|15.49|13.99|15.48|13.98|15.49|13.99|15.48|13.98|0
1746537590000|2025-05-06 13:19:50|15.47|13.97|15.38|13.88|15.47|13.97|15.38|13.88|0
1746537600000|2025-05-06 13:20:00|15.4|13.9|15.4|13.9|15.41|13.91|15.39|13.89|0
1746537610000|2025-05-06 13:20:10|15.41|13.91|15.45|13.95|15.45|13.95|15.41|13.91|0
1746537620000|2025-05-06 13:20:20|15.46|13.96|15.49|13.99|15.49|13.99|15.46|13.96|0
1746537630000|2025-05-06 13:20:30|15.51|14.01|15.49|13.99|15.51|14.01|15.49|13.99|0
1746537640000|2025-05-06 13:20:40|15.53|14.03|15.54|14.04|15.54|14.04|15.53|14.03|0
1746537650000|2025-05-06 13:20:50|15.55|14.05|15.51|14.01|15.55|14.05|15.51|14.01|0
1746537660000|2025-05-06 13:21:00|15.49|13.99|15.49|13.99|15.5|14|15.49|13.99|0
1746537670000|2025-05-06 13:21:10|15.5|14|15.54|14.04|15.54|14.04|15.5|14|0
1746537680000|2025-05-06 13:21:20|15.56|14.06|15.54|14.04|15.57|14.07|15.54|14.04|0
1746537690000|2025-05-06 13:21:30|15.55|14.05|15.54|14.04|15.56|14.06|15.54|14.04|0
1746537700000|2025-05-06 13:21:40|15.56|14.06|15.55|14.05|15.56|14.06|15.54|14.04|0
1746537710000|2025-05-06 13:21:50|15.54|14.04|15.58|14.08|15.58|14.08|15.54|14.04|0
1746537720000|2025-05-06 13:22:00|15.57|14.07|15.58|14.08|15.58|14.08|15.57|14.07|0
1746537730000|2025-05-06 13:22:10|15.59|14.09|15.61|14.11|15.61|14.11|15.59|14.09|0
1746537740000|2025-05-06 13:22:20|15.6|14.1|15.57|14.07|15.6|14.1|15.57|14.07|0
1746537750000|2025-05-06 13:22:30|15.56|14.06|15.55|14.05|15.57|14.07|15.54|14.04|0
1746537760000|2025-05-06 13:22:40|15.6|14.1|15.6|14.1|15.6|14.1|15.6|14.1|0
1746537770000|2025-05-06 13:22:50|15.59|14.09|15.5|14|15.59|14.09|15.5|14|0
1746537780000|2025-05-06 13:23:00|15.49|13.99|15.5|14|15.51|14.01|15.49|13.99|0
1746537790000|2025-05-06 13:23:10|15.51|14.01|15.5|14|15.51|14.01|15.5|14|0
1746537800000|2025-05-06 13:23:20|15.51|14.01|15.51|14.01|15.52|14.02|15.5|14|0
1746537810000|2025-05-06 13:23:30|15.5|14|15.52|14.02|15.52|14.02|15.5|14|0
1746537820000|2025-05-06 13:23:40|15.53|14.03|15.55|14.05|15.55|14.05|15.53|14.03|0
1746537830000|2025-05-06 13:23:50|15.54|14.04|15.51|14.01|15.55|14.05|15.51|14.01|0
1746537840000|2025-05-06 13:24:00|15.52|14.02|15.53|14.03|15.53|14.03|15.52|14.02|0
1746537850000|2025-05-06 13:24:10|15.54|14.04|15.55|14.05|15.55|14.05|15.52|14.02|0
1746537860000|2025-05-06 13:24:20|15.54|14.04|15.57|14.07|15.57|14.07|15.54|14.04|0
1746537870000|2025-05-06 13:24:30|15.58|14.08|15.58|14.08|15.59|14.09|15.57|14.07|0
1746537880000|2025-05-06 13:24:40|15.59|14.09|15.55|14.05|15.59|14.09|15.55|14.05|0
1746537890000|2025-05-06 13:24:50|15.56|14.06|15.93|13.71|15.93|14.06|15.56|13.7|0
1746537900000|2025-05-06 13:25:00|15.94|13.72|15.97|13.74|15.97|13.74|15.94|13.72|0
1746537910000|2025-05-06 13:25:10|15.99|13.76|15.99|13.76|15.99|13.76|15.98|13.75|0
1746537920000|2025-05-06 13:25:20|15.97|13.74|15.98|13.75|15.98|13.75|15.96|13.73|0
1746537930000|2025-05-06 13:25:30|15.97|13.74|15.98|13.75|15.98|13.75|15.96|13.74|0
1746537940000|2025-05-06 13:25:40|15.97|13.74|15.95|13.72|15.97|13.74|15.95|13.72|0
1746537950000|2025-05-06 13:25:50|15.94|13.71|15.93|13.71|15.94|13.71|15.92|13.7|0
1746537960000|2025-05-06 13:26:00|15.95|13.72|15.94|13.71|15.95|13.72|15.93|13.71|0
1746537970000|2025-05-06 13:26:10|15.96|13.73|15.95|13.72|15.96|13.73|15.95|13.72|0
1746537980000|2025-05-06 13:26:20|15.96|13.73|15.97|13.74|15.98|13.75|15.96|13.73|0
1746537990000|2025-05-06 13:26:30|15.98|13.75|15.97|13.74|15.98|13.75|15.97|13.74|0
1746538010000|2025-05-06 13:26:50|15.98|13.75|15.99|13.76|15.99|13.76|15.98|13.75|0
1746538020000|2025-05-06 13:27:00|15.98|13.75|16|13.77|16|13.77|15.98|13.75|0
1746538030000|2025-05-06 13:27:10|16.01||16||16.01||16||0
1746538040000|2025-05-06 13:27:20|15.99|13.76|15.97|13.74|15.99|13.76|15.97|13.74|0
1746538050000|2025-05-06 13:27:30|15.98|13.75|15.98|13.75|15.99|13.76|15.98|13.75|0
1746538060000|2025-05-06 13:27:40|15.99|13.76|15.99|13.76|16|13.76|15.99|13.76|0
1746538070000|2025-05-06 13:27:50|15.98|13.75|15.97|13.74|15.99|13.76|15.97|13.74|0
1746538080000|2025-05-06 13:28:00|15.95|13.72|15.94|13.71|15.95|13.72|15.92|13.7|0
1746538090000|2025-05-06 13:28:10|15.95|13.72|15.95|13.72|15.95|13.72|15.94|13.72|0
1746538100000|2025-05-06 13:28:20|15.94|13.71|15.96|13.73|15.96|13.73|15.94|13.71|0
1746538110000|2025-05-06 13:28:30|15.98|13.75|15.97|13.74|15.98|13.75|15.97|13.74|0
1746538120000|2025-05-06 13:28:40|15.99|13.76|16|13.76|16|13.76|15.99|13.76|0
1746538130000|2025-05-06 13:28:50|15.99||15.99||16||15.99||0
1746538140000|2025-05-06 13:29:00|16|13.77|16.02|13.78|16.04|13.8|16|13.77|0
1746538150000|2025-05-06 13:29:10|16.01|13.77|15.98|13.75|16.01|13.78|15.98|13.75|0
1746538160000|2025-05-06 13:29:20|15.97|13.74|15.99|13.76|15.99|13.76|15.97|13.74|0
1746538170000|2025-05-06 13:29:30|15.98|13.75|15.97|13.74|15.99|13.76|15.97|13.74|0
1746538180000|2025-05-06 13:29:40|15.98|13.75|16.01|13.77|16.03|13.79|15.98|13.75|0
1746538190000|2025-05-06 13:29:50|16.02|13.78|15.97|13.74|16.02|13.78|15.97|13.74|0
1746538240000|2025-05-06 13:30:40|15.49|13.99|15.58|14.08|15.58|14.08|15.49|13.99|0
1746538250000|2025-05-06 13:30:50|15.6|14.1|15.5|14|15.6|14.1|15.5|14|0
1746538260000|2025-05-06 13:31:00|15.48|13.98|15.55|14.05|15.55|14.05|15.48|13.98|0
1746538270000|2025-05-06 13:31:10|15.53|14.03|15.54|14.04|15.61|14.11|15.53|14.03|0
1746538280000|2025-05-06 13:31:20|15.56|14.06|15.48|13.98|15.56|14.06|15.48|13.98|0
1746538290000|2025-05-06 13:31:30|15.47|13.97|15.45|13.95|15.49|13.99|15.43|13.93|0
1746538300000|2025-05-06 13:31:40|15.41|13.91|15.4|13.9|15.45|13.95|15.4|13.9|0
1746538310000|2025-05-06 13:31:50|15.39|13.89|15.38|13.88|15.42|13.92|15.37|13.87|0
1746538320000|2025-05-06 13:32:00|15.37|13.87|15.36|13.86|15.38|13.88|15.36|13.86|0
1746538330000|2025-05-06 13:32:10|15.33|13.83|15.28|13.78|15.33|13.83|15.27|13.77|0
1746538340000|2025-05-06 13:32:20|15.25|13.75|15.25|13.75|15.29|13.79|15.24|13.74|0
1746538350000|2025-05-06 13:32:30|15.24|13.74|15.3|13.8|15.3|13.8|15.23|13.73|0
1746538360000|2025-05-06 13:32:40|15.31|13.81|15.2|13.7|15.34|13.84|15.2|13.7|0
1746538370000|2025-05-06 13:32:50|15.19|13.69|15.24|13.74|15.24|13.74|15.19|13.69|0
1746538380000|2025-05-06 13:33:00|15.23|13.73|15.27|13.77|15.27|13.77|15.23|13.73|0
1746538390000|2025-05-06 13:33:10|15.26|13.76|15.23|13.73|15.26|13.76|15.22|13.72|0
1746538400000|2025-05-06 13:33:20|15.21|13.71|15.26|13.76|15.28|13.78|15.21|13.71|0
1746538410000|2025-05-06 13:33:30|15.28|13.78|15.27|13.77|15.28|13.78|15.25|13.75|0
1746538420000|2025-05-06 13:33:40|15.28|13.78|15.22|13.72|15.28|13.78|15.2|13.7|0
1746538430000|2025-05-06 13:33:50|15.23|13.73|15.19|13.69|15.24|13.74|15.18|13.68|0
1746538440000|2025-05-06 13:34:00|15.18|13.68|15.14|13.64|15.18|13.68|15.13|13.63|0
1746538450000|2025-05-06 13:34:10|15.15|13.65|15.16|13.66|15.23|13.73|15.15|13.65|0
1746538460000|2025-05-06 13:34:20|15.17|13.67|15.13|13.63|15.17|13.67|15.13|13.63|0
1746538470000|2025-05-06 13:34:30|15.14|13.64|15.09|13.59|15.14|13.64|15.09|13.59|0
1746538480000|2025-05-06 13:34:40|15.08|13.58|15.1|13.6|15.13|13.63|15.08|13.58|0
1746538490000|2025-05-06 13:34:50|15.11|13.61|15.06|13.56|15.12|13.62|15.06|13.56|0
1746538500000|2025-05-06 13:35:00|15.03|13.53|15.06|13.56|15.08|13.58|15.03|13.53|0
1746538510000|2025-05-06 13:35:10|15.07|13.57|15.11|13.61|15.13|13.63|15.02|13.52|0
1746538520000|2025-05-06 13:35:20|15.09|13.59|15.06|13.56|15.09|13.59|15.06|13.56|0
1746538530000|2025-05-06 13:35:30|15.04|13.54|14.99|13.49|15.04|13.54|14.97|13.47|0
1746538540000|2025-05-06 13:35:40|14.98|13.48|15|13.5|15|13.5|14.98|13.48|0
1746538550000|2025-05-06 13:35:50|15.01|13.51|15.03|13.53|15.05|13.55|15.01|13.51|0
1746538560000|2025-05-06 13:36:00|15.08|13.58|15.12|13.62|15.14|13.64|15.05|13.55|0
1746538570000|2025-05-06 13:36:10|15.11|13.61|15.1|13.6|15.12|13.62|15.04|13.54|0
1746538580000|2025-05-06 13:36:20|15.04|13.54|15.06|13.56|15.08|13.58|15.03|13.53|0
1746538590000|2025-05-06 13:36:30|15.04|13.54|15.05|13.55|15.07|13.57|15.03|13.53|0
1746538600000|2025-05-06 13:36:40|15.07|13.57|15.09|13.59|15.1|13.6|15.07|13.57|0
1746538610000|2025-05-06 13:36:50|15.07|13.57|15.08|13.58|15.08|13.58|15.07|13.57|0
1746538620000|2025-05-06 13:37:00|15.07|13.57|15|13.5|15.07|13.57|15|13.5|0
1746538630000|2025-05-06 13:37:10|14.99|13.49|14.97|13.47|15|13.5|14.95|13.45|0
1746538640000|2025-05-06 13:37:20|14.98|13.48|15.01|13.51|15.01|13.51|14.98|13.48|0
1746538650000|2025-05-06 13:37:30|15.02|13.52|14.99|13.49|15.05|13.55|14.97|13.47|0
1746538660000|2025-05-06 13:37:40|14.98|13.48|14.97|13.47|15|13.5|14.97|13.47|0
1746538670000|2025-05-06 13:37:50|14.99|13.49|15.06|13.56|15.07|13.57|14.99|13.49|0
1746538680000|2025-05-06 13:38:00|15.07|13.57|15.07|13.57|15.11|13.61|15.07|13.57|0
1746538690000|2025-05-06 13:38:10|15.06|13.56|15.05|13.55|15.06|13.56|15.04|13.54|0
1746538700000|2025-05-06 13:38:20|15.04|13.54|15.06|13.56|15.1|13.6|15.04|13.54|0
1746538710000|2025-05-06 13:38:30|15.03|13.53|14.96|13.46|15.03|13.53|14.96|13.46|0
1746538720000|2025-05-06 13:38:40|14.97|13.47|14.93|13.43|14.97|13.47|14.93|13.43|0
1746538730000|2025-05-06 13:38:50|14.92|13.42|14.96|13.46|14.96|13.46|14.91|13.41|0
1746538740000|2025-05-06 13:39:00|14.95|13.45|14.92|13.42|14.95|13.45|14.89|13.39|0
1746538750000|2025-05-06 13:39:10|14.91|13.41|14.85|13.35|14.91|13.41|14.85|13.35|0
1746538760000|2025-05-06 13:39:20|14.84|13.34|14.82|13.32|14.84|13.34|14.79|13.29|0
1746538770000|2025-05-06 13:39:30|14.83|13.33|14.83|13.33|14.83|13.33|14.81|13.31|0
1746538780000|2025-05-06 13:39:40|14.82|13.32|14.89|13.39|14.9|13.4|14.8|13.3|0
1746538790000|2025-05-06 13:39:50|14.9|13.4|14.89|13.39|14.9|13.4|14.88|13.38|0
1746538800000|2025-05-06 13:40:00|14.88|13.38|14.93|13.43|14.94|13.44|14.88|13.38|0
1746538810000|2025-05-06 13:40:10|14.94|13.44|14.93|13.43|14.98|13.48|14.9|13.4|0
1746538820000|2025-05-06 13:40:20|14.95|13.45|14.95|13.45|14.98|13.48|14.94|13.44|0
1746538830000|2025-05-06 13:40:30|14.91|13.41|14.99|13.49|14.99|13.49|14.91|13.41|0
1746538840000|2025-05-06 13:40:40|14.98|13.48|14.96|13.46|14.99|13.49|14.93|13.43|0
1746538850000|2025-05-06 13:40:50|14.97|13.47|14.91|13.41|14.97|13.47|14.91|13.41|0
1746538860000|2025-05-06 13:41:00|14.94|13.44|14.97|13.47|14.97|13.47|14.93|13.43|0
1746538870000|2025-05-06 13:41:10|14.98|13.48|14.9|13.4|14.98|13.48|14.89|13.39|0
1746538880000|2025-05-06 13:41:20|14.89|13.39|14.9|13.4|14.9|13.4|14.84|13.34|0
1746538890000|2025-05-06 13:41:30|14.86|13.36|14.87|13.37|14.91|13.41|14.86|13.36|0
1746538900000|2025-05-06 13:41:40|14.89|13.39|14.98|13.48|14.99|13.49|14.89|13.39|0
1746538910000|2025-05-06 13:41:50|15|13.5|15.05|13.55|15.07|13.57|14.99|13.49|0
1746538920000|2025-05-06 13:42:00|15.06|13.56|14.98|13.48|15.06|13.56|14.96|13.46|0
1746538930000|2025-05-06 13:42:10|14.99|13.49|15|13.5|15|13.5|14.95|13.45|0
1746538940000|2025-05-06 13:42:20|14.99|13.49|14.98|13.48|15|13.5|14.98|13.48|0
1746538950000|2025-05-06 13:42:30|14.95|13.45|14.96|13.46|14.96|13.46|14.93|13.43|0
1746538960000|2025-05-06 13:42:40|15|13.5|15.07|13.57|15.07|13.57|15|13.5|0
1746538970000|2025-05-06 13:42:50|14.98|13.48|14.92|13.42|14.98|13.48|14.92|13.42|0
1746538980000|2025-05-06 13:43:00|14.96|13.46|14.96|13.46|14.96|13.46|14.89|13.39|0
1746538990000|2025-05-06 13:43:10|14.97|13.47|15.01|13.51|15.04|13.54|14.97|13.47|0
1746539000000|2025-05-06 13:43:20|14.99|13.49|14.98|13.48|14.99|13.49|14.98|13.48|0
1746539010000|2025-05-06 13:43:30|14.99|13.49|14.99|13.49|15.01|13.51|14.99|13.49|0
1746539020000|2025-05-06 13:43:40|15.02|13.52|15.05|13.55|15.05|13.55|15.01|13.51|0
1746539030000|2025-05-06 13:43:50|15.04|13.54|15.01|13.51|15.06|13.56|15.01|13.51|0
1746539040000|2025-05-06 13:44:00|15|13.5|15.02|13.52|15.02|13.52|14.97|13.47|0
1746539050000|2025-05-06 13:44:10|15|13.5|14.96|13.46|15.01|13.51|14.96|13.46|0
1746539060000|2025-05-06 13:44:20|14.95|13.45|15|13.5|15.01|13.51|14.95|13.45|0
1746539070000|2025-05-06 13:44:30|15.01|13.51|14.99|13.49|15.01|13.51|14.98|13.48|0
1746539080000|2025-05-06 13:44:40|14.98|13.48|15.01|13.51|15.01|13.51|14.96|13.46|0
1746539090000|2025-05-06 13:44:50|15|13.5|15|13.5|15|13.5|14.99|13.49|0
1746539100000|2025-05-06 13:45:00|14.99|13.49|15|13.5|15.04|13.54|14.99|13.49|0
1746539110000|2025-05-06 13:45:10|15.02|13.52|15.1|13.6|15.1|13.6|15.02|13.52|0
1746539120000|2025-05-06 13:45:20|15.09|13.59|15.07|13.57|15.1|13.6|15.06|13.56|0
1746539130000|2025-05-06 13:45:30|15.03|13.53|15|13.5|15.03|13.53|15|13.5|0
1746539140000|2025-05-06 13:45:40|15.01|13.51|14.98|13.48|15.02|13.52|14.98|13.48|0
1746539150000|2025-05-06 13:45:50|14.97|13.47|15.05|13.55|15.07|13.57|14.95|13.45|0
1746539160000|2025-05-06 13:46:00|15.07|13.57|15.24|13.74|15.31|13.81|15.04|13.54|0
1746539170000|2025-05-06 13:46:10|15.22|13.72|15.22|13.72|15.26|13.76|15.19|13.69|0
1746539180000|2025-05-06 13:46:20|15.23|13.73|15.24|13.74|15.25|13.75|15.23|13.73|0
1746539190000|2025-05-06 13:46:30|15.27|13.77|15.26|13.76|15.27|13.77|15.2|13.7|0
1746539200000|2025-05-06 13:46:40|15.25|13.75|15.21|13.71|15.26|13.76|15.21|13.71|0
1746539210000|2025-05-06 13:46:50|15.23|13.73|15.3|13.8|15.3|13.8|15.22|13.72|0
1746539220000|2025-05-06 13:47:00|15.33|13.83|15.37|13.87|15.37|13.87|15.33|13.83|0
1746539230000|2025-05-06 13:47:10|15.38|13.88|15.32|13.82|15.38|13.88|15.29|13.79|0
1746539240000|2025-05-06 13:47:20|15.31|13.81|15.44|13.94|15.44|13.94|15.31|13.81|0
1746539250000|2025-05-06 13:47:30|15.43|13.93|15.42|13.92|15.44|13.94|15.42|13.92|0
1746539260000|2025-05-06 13:47:40|15.39|13.89|15.37|13.87|15.39|13.89|15.37|13.87|0
1746539270000|2025-05-06 13:47:50|15.38|13.88|15.38|13.88|15.38|13.88|15.37|13.87|0
1746539280000|2025-05-06 13:48:00|15.35|13.85|15.41|13.91|15.41|13.91|15.35|13.85|0
1746539290000|2025-05-06 13:48:10|15.43|13.93|15.49|13.99|15.49|13.99|15.41|13.91|0
1746539300000|2025-05-06 13:48:20|15.46|13.96|15.44|13.94|15.48|13.98|15.43|13.93|0
1746539310000|2025-05-06 13:48:30|15.46|13.96|15.43|13.93|15.46|13.96|15.42|13.92|0
1746539320000|2025-05-06 13:48:40|15.44|13.94|15.38|13.88|15.46|13.96|15.38|13.88|0
1746539330000|2025-05-06 13:48:50|15.39|13.89|15.37|13.87|15.42|13.92|15.35|13.85|0
1746539340000|2025-05-06 13:49:00|15.38|13.88|15.44|13.94|15.44|13.94|15.38|13.88|0
1746539350000|2025-05-06 13:49:10|15.42|13.92|15.44|13.94|15.45|13.95|15.41|13.91|0
1746539360000|2025-05-06 13:49:20|15.45|13.95|15.49|13.99|15.49|13.99|15.45|13.95|0
1746539370000|2025-05-06 13:49:30|15.5|14|15.52|14.02|15.53|14.03|15.5|14|0
1746539380000|2025-05-06 13:49:40|15.5|14|15.53|14.03|15.54|14.04|15.5|14|0
1746539390000|2025-05-06 13:49:50|15.54|14.04|15.57|14.07|15.57|14.07|15.54|14.04|0
1746539400000|2025-05-06 13:50:00|15.58|14.08|15.65|14.15|15.66|14.16|15.58|14.08|0
1746539410000|2025-05-06 13:50:10|15.66|14.16|15.68|14.18|15.68|14.18|15.64|14.14|0
1746539420000|2025-05-06 13:50:20|15.67|14.17|15.66|14.16|15.68|14.18|15.65|14.15|0
1746539430000|2025-05-06 13:50:30|15.67|14.17|15.69|14.19|15.71|14.21|15.66|14.16|0
1746539440000|2025-05-06 13:50:40|15.68|14.18|15.67|14.17|15.73|14.23|15.67|14.17|0
1746539450000|2025-05-06 13:50:50|15.68|14.18|15.7|14.2|15.71|14.21|15.68|14.18|0
1746539460000|2025-05-06 13:51:00|15.8|14.3|15.92|14.42|15.92|14.42|15.8|14.3|0
1746539470000|2025-05-06 13:51:10|15.93|14.43|15.95|14.45|15.95|14.45|15.88|14.38|0
1746539480000|2025-05-06 13:51:20|15.91|14.41|15.94|14.44|15.94|14.44|15.88|14.38|0
1746539490000|2025-05-06 13:51:30|15.91|14.41|15.86|14.36|15.91|14.41|15.82|14.32|0
1746539500000|2025-05-06 13:51:40|15.89|14.39|15.79|14.29|15.89|14.39|15.79|14.29|0
1746539510000|2025-05-06 13:51:50|15.76|14.26|15.76|14.26|15.77|14.27|15.75|14.25|0
1746539520000|2025-05-06 13:52:00|15.79|14.29|15.9|14.4|15.91|14.41|15.79|14.29|0
1746539530000|2025-05-06 13:52:10|15.92|14.42|15.93|14.43|15.93|14.43|15.9|14.4|0
1746539540000|2025-05-06 13:52:20|15.88|14.38|15.87|14.37|15.89|14.39|15.86|14.36|0
1746539550000|2025-05-06 13:52:30|15.86|14.36|15.85|14.35|15.87|14.37|15.82|14.32|0
1746539560000|2025-05-06 13:52:40|15.86|14.36|15.82|14.32|15.87|14.37|15.82|14.32|0
1746539570000|2025-05-06 13:52:50|15.86|14.36|15.86|14.36|15.89|14.39|15.86|14.36|0
1746539580000|2025-05-06 13:53:00|15.87|14.37|15.88|14.38|15.9|14.4|15.86|14.36|0
1746539590000|2025-05-06 13:53:10|15.87|14.37|15.87|14.37|15.89|14.39|15.87|14.37|0
1746539600000|2025-05-06 13:53:20|15.89|14.39|15.9|14.4|15.91|14.41|15.89|14.39|0
1746539610000|2025-05-06 13:53:30|15.88|14.38|15.87|14.37|15.91|14.41|15.86|14.36|0
1746539620000|2025-05-06 13:53:40|15.88|14.38|15.89|14.39|15.91|14.41|15.88|14.38|0
1746539630000|2025-05-06 13:53:50|15.9|14.4|15.89|14.39|15.91|14.41|15.89|14.39|0
1746539640000|2025-05-06 13:54:00|15.91|14.41|15.9|14.4|15.92|14.42|15.9|14.4|0
1746539650000|2025-05-06 13:54:10|15.91|14.41|15.96|14.46|15.96|14.46|15.91|14.41|0
1746539660000|2025-05-06 13:54:20|15.95|14.45|15.93|14.43|15.95|14.45|15.93|14.43|0
1746539670000|2025-05-06 13:54:30|15.95|14.45|15.9|14.4|15.95|14.45|15.9|14.4|0
1746539680000|2025-05-06 13:54:40|15.92|14.42|15.95|14.45|15.96|14.46|15.9|14.4|0
1746539690000|2025-05-06 13:54:50|15.93|14.43|15.93|14.43|15.95|14.45|15.92|14.42|0
1746539700000|2025-05-06 13:55:00|15.92|14.42|15.9|14.4|15.92|14.42|15.85|14.35|0
1746539710000|2025-05-06 13:55:10|15.91|14.41|15.9|14.4|15.91|14.41|15.89|14.39|0
1746539720000|2025-05-06 13:55:20|15.89|14.39|15.93|14.43|15.93|14.43|15.88|14.38|0
1746539730000|2025-05-06 13:55:30|15.94|14.44|15.91|14.41|15.95|14.45|15.9|14.4|0
1746539740000|2025-05-06 13:55:40|15.92|14.42|15.87|14.37|15.92|14.42|15.87|14.37|0
1746539750000|2025-05-06 13:55:50|15.88|14.38|15.83|14.33|15.89|14.39|15.83|14.33|0
1746539760000|2025-05-06 13:56:00|15.87|14.37|15.84|14.34|15.88|14.38|15.84|14.34|0
1746539770000|2025-05-06 13:56:10|15.81|14.31|15.74|14.24|15.82|14.32|15.73|14.23|0
1746539780000|2025-05-06 13:56:20|15.72|14.22|15.66|14.16|15.72|14.22|15.66|14.16|0
1746539790000|2025-05-06 13:56:30|15.64|14.14|15.66|14.16|15.68|14.18|15.6|14.1|0
1746539800000|2025-05-06 13:56:40|15.64|14.14|15.66|14.16|15.68|14.18|15.63|14.13|0
1746539810000|2025-05-06 13:56:50|15.67|14.17|15.69|14.19|15.69|14.19|15.66|14.16|0
1746539820000|2025-05-06 13:57:00|15.7|14.2|15.67|14.17|15.7|14.2|15.66|14.16|0
1746539830000|2025-05-06 13:57:10|15.68|14.18|15.69|14.19|15.71|14.21|15.68|14.18|0
1746539840000|2025-05-06 13:57:20|15.7|14.2|15.72|14.22|15.72|14.22|15.69|14.19|0
1746539850000|2025-05-06 13:57:30|15.71|14.21|15.71|14.21|15.75|14.25|15.7|14.2|0
1746539860000|2025-05-06 13:57:40|15.73|14.23|15.75|14.25|15.75|14.25|15.71|14.21|0
1746539870000|2025-05-06 13:57:50|15.76|14.26|15.78|14.28|15.79|14.29|15.76|14.26|0
1746539880000|2025-05-06 13:58:00|15.79|14.29|15.7|14.2|15.79|14.29|15.7|14.2|0
1746539890000|2025-05-06 13:58:10|15.71|14.21|15.7|14.2|15.71|14.21|15.69|14.19|0
1746539900000|2025-05-06 13:58:20|15.72|14.22|15.7|14.2|15.72|14.22|15.7|14.2|0
1746539910000|2025-05-06 13:58:30|15.69|14.19|15.72|14.22|15.72|14.22|15.67|14.17|0
1746539920000|2025-05-06 13:58:40|15.73|14.23|15.72|14.22|15.73|14.23|15.7|14.2|0
1746539930000|2025-05-06 13:58:50|15.73|14.23|15.73|14.23|15.73|14.23|15.72|14.22|0
1746539940000|2025-05-06 13:59:00|15.75|14.25|15.76|14.26|15.78|14.28|15.74|14.24|0
1746539950000|2025-05-06 13:59:10|15.77|14.27|15.77|14.27|15.78|14.28|15.77|14.27|0
1746539960000|2025-05-06 13:59:20|15.78|14.28|15.78|14.28|15.78|14.28|15.76|14.26|0
1746539970000|2025-05-06 13:59:30|15.8|14.3|15.78|14.28|15.82|14.32|15.77|14.27|0
1746539980000|2025-05-06 13:59:40|15.77|14.27|15.74|14.24|15.77|14.27|15.74|14.24|0
1746539990000|2025-05-06 13:59:50|15.76|14.26|15.81|14.31|15.81|14.31|15.76|14.26|0
1746540000000|2025-05-06 14:00:00|15.79|14.29|15.78|14.28|15.81|14.31|15.78|14.28|0
1746540010000|2025-05-06 14:00:10|15.76|14.26|15.82|14.32|15.82|14.32|15.76|14.26|0
1746540020000|2025-05-06 14:00:20|15.86|14.36|15.91|14.41|15.94|14.44|15.86|14.36|0
1746540030000|2025-05-06 14:00:30|15.92|14.42|15.98|14.48|15.98|14.48|15.91|14.41|0
1746540040000|2025-05-06 14:00:40|15.97|14.47|15.98|14.48|15.98|14.48|15.96|14.46|0
1746540050000|2025-05-06 14:00:50|15.99|14.49|15.91|14.41|15.99|14.49|15.91|14.41|0
1746540060000|2025-05-06 14:01:00|15.93|14.43|15.84|14.34|15.93|14.43|15.83|14.33|0
1746540070000|2025-05-06 14:01:10|15.83|14.33|15.78|14.28|15.83|14.33|15.78|14.28|0
1746540080000|2025-05-06 14:01:20|15.79|14.29|15.77|14.27|15.81|14.31|15.77|14.27|0
1746540090000|2025-05-06 14:01:30|15.75|14.25|15.68|14.18|15.77|14.27|15.68|14.18|0
1746540100000|2025-05-06 14:01:40|15.69|14.19|15.64|14.14|15.69|14.19|15.63|14.13|0
1746540110000|2025-05-06 14:01:50|15.65|14.15|15.61|14.11|15.66|14.16|15.61|14.11|0
1746540120000|2025-05-06 14:02:00|15.62|14.12|15.64|14.14|15.64|14.14|15.6|14.1|0
1746540130000|2025-05-06 14:02:10|15.63|14.13|15.58|14.08|15.65|14.15|15.58|14.08|0
1746540140000|2025-05-06 14:02:20|15.56|14.06|15.57|14.07|15.59|14.09|15.55|14.05|0
1746540150000|2025-05-06 14:02:30|15.55|14.05|15.55|14.05|15.57|14.07|15.53|14.03|0
1746540160000|2025-05-06 14:02:40|15.56|14.06|15.62|14.12|15.63|14.13|15.56|14.06|0
1746540170000|2025-05-06 14:02:50|15.64|14.14|15.62|14.12|15.66|14.16|15.59|14.09|0
1746540180000|2025-05-06 14:03:00|15.61|14.11|15.61|14.11|15.61|14.11|15.58|14.08|0
1746540190000|2025-05-06 14:03:10|15.6|14.1|15.66|14.16|15.66|14.16|15.6|14.1|0
1746540200000|2025-05-06 14:03:20|15.65|14.15|15.64|14.14|15.66|14.16|15.61|14.11|0
1746540210000|2025-05-06 14:03:30|15.63|14.13|15.67|14.17|15.67|14.17|15.59|14.09|0
1746540220000|2025-05-06 14:03:40|15.66|14.16|15.67|14.17|15.67|14.17|15.65|14.15|0
1746540230000|2025-05-06 14:03:50|15.68|14.18|15.65|14.15|15.68|14.18|15.65|14.15|0
1746540240000|2025-05-06 14:04:00|15.66|14.16|15.69|14.19|15.69|14.19|15.66|14.16|0
1746540250000|2025-05-06 14:04:10|15.67|14.17|15.6|14.1|15.67|14.17|15.6|14.1|0
1746540260000|2025-05-06 14:04:20|15.61|14.11|15.62|14.12|15.65|14.15|15.61|14.11|0
1746540270000|2025-05-06 14:04:30|15.64|14.14|15.64|14.14|15.67|14.17|15.63|14.13|0
1746540280000|2025-05-06 14:04:40|15.65|14.15|15.61|14.11|15.65|14.15|15.61|14.11|0
1746540290000|2025-05-06 14:04:50|15.6|14.1|15.58|14.08|15.61|14.11|15.58|14.08|0
1746540300000|2025-05-06 14:05:00|15.59|14.09|15.55|14.05|15.59|14.09|15.53|14.03|0
1746540310000|2025-05-06 14:05:10|15.56|14.06|15.51|14.01|15.56|14.06|15.46|13.96|0
1746540320000|2025-05-06 14:05:20|15.52|14.02|15.54|14.04|15.54|14.04|15.49|13.99|0
1746540330000|2025-05-06 14:05:30|15.57|14.07|15.57|14.07|15.57|14.07|15.55|14.05|0
1746540340000|2025-05-06 14:05:40|15.55|14.05|15.43|13.93|15.56|14.06|15.43|13.93|0
1746540350000|2025-05-06 14:05:50|15.4|13.9|15.41|13.91|15.42|13.92|15.38|13.88|0
1746540360000|2025-05-06 14:06:00|15.44|13.94|15.42|13.92|15.44|13.94|15.39|13.89|0
1746540370000|2025-05-06 14:06:10|15.43|13.93|15.48|13.98|15.48|13.98|15.42|13.92|0
1746540380000|2025-05-06 14:06:20|15.5|14|15.46|13.96|15.54|14.04|15.46|13.96|0
1746540390000|2025-05-06 14:06:30|15.51|14.01|15.42|13.92|15.51|14.01|15.4|13.9|0
1746540400000|2025-05-06 14:06:40|15.41|13.91|15.48|13.98|15.48|13.98|15.41|13.91|0
1746540410000|2025-05-06 14:06:50|15.47|13.97|15.49|13.99|15.5|14|15.47|13.97|0
1746540420000|2025-05-06 14:07:00|15.5|14|15.49|13.99|15.52|14.02|15.47|13.97|0
1746540430000|2025-05-06 14:07:10|15.5|14|15.49|13.99|15.5|14|15.47|13.97|0
1746540440000|2025-05-06 14:07:20|15.5|14|15.5|14|15.52|14.02|15.49|13.99|0
1746540450000|2025-05-06 14:07:30|15.52|14.02|15.54|14.04|15.57|14.07|15.52|14.02|0
1746540460000|2025-05-06 14:07:40|15.53|14.03|15.54|14.04|15.55|14.05|15.53|14.03|0
1746540470000|2025-05-06 14:07:50|15.56|14.06|15.55|14.05|15.56|14.06|15.54|14.04|0
1746540480000|2025-05-06 14:08:00|15.54|14.04|15.45|13.95|15.54|14.04|15.45|13.95|0
1746540490000|2025-05-06 14:08:10|15.47|13.97|15.47|13.97|15.48|13.98|15.46|13.96|0
1746540500000|2025-05-06 14:08:20|15.46|13.96|15.38|13.88|15.47|13.97|15.38|13.88|0
1746540510000|2025-05-06 14:08:30|15.37|13.87|15.33|13.83|15.37|13.87|15.32|13.82|0
1746540520000|2025-05-06 14:08:40|15.32|13.82|15.31|13.81|15.32|13.82|15.29|13.79|0
1746540530000|2025-05-06 14:08:50|15.32|13.82|15.33|13.83|15.33|13.83|15.3|13.8|0
1746540540000|2025-05-06 14:09:00|15.32|13.82|15.27|13.77|15.32|13.82|15.22|13.72|0
1746540550000|2025-05-06 14:09:10|15.25|13.75|15.3|13.8|15.3|13.8|15.24|13.74|0
1746540560000|2025-05-06 14:09:20|15.28|13.78|15.24|13.74|15.28|13.78|15.24|13.74|0
1746540570000|2025-05-06 14:09:30|15.25|13.75|15.27|13.77|15.27|13.77|15.25|13.75|0
1746540580000|2025-05-06 14:09:40|15.26|13.76|15.2|13.7|15.28|13.78|15.19|13.69|0
1746540590000|2025-05-06 14:09:50|15.21|13.71|15.25|13.75|15.25|13.75|15.18|13.68|0
1746540600000|2025-05-06 14:10:00|15.3|13.8|15.27|13.77|15.3|13.8|15.27|13.77|0
1746540610000|2025-05-06 14:10:10|15.25|13.75|15.27|13.77|15.29|13.79|15.22|13.72|0
1746540620000|2025-05-06 14:10:20|15.25|13.75|15.14|13.64|15.25|13.75|15.14|13.64|0
1746540630000|2025-05-06 14:10:30|15.12|13.62|15.1|13.6|15.13|13.63|15.1|13.6|0
1746540640000|2025-05-06 14:10:40|15.11|13.61|15.21|13.71|15.21|13.71|15.11|13.61|0
1746540650000|2025-05-06 14:10:50|15.19|13.69|15.2|13.7|15.2|13.7|15.17|13.67|0
1746540660000|2025-05-06 14:11:00|15.19|13.69|15.18|13.68|15.2|13.7|15.18|13.68|0
1746540670000|2025-05-06 14:11:10|15.16|13.66|15.16|13.66|15.17|13.67|15.15|13.65|0
1746540680000|2025-05-06 14:11:20|15.17|13.67|15.19|13.69|15.2|13.7|15.17|13.67|0
1746540690000|2025-05-06 14:11:30|15.21|13.71|15.25|13.75|15.25|13.75|15.21|13.71|0
1746540700000|2025-05-06 14:11:40|15.24|13.74|15.25|13.75|15.26|13.76|15.22|13.72|0
1746540710000|2025-05-06 14:11:50|15.24|13.74|15.2|13.7|15.28|13.78|15.2|13.7|0
1746540720000|2025-05-06 14:12:00|15.19|13.69|15.21|13.71|15.22|13.72|15.15|13.65|0
1746540730000|2025-05-06 14:12:10|15.2|13.7|15.2|13.7|15.21|13.71|15.19|13.69|0
1746540740000|2025-05-06 14:12:20|15.15|13.65|15.13|13.63|15.15|13.65|15.12|13.62|0
1746540750000|2025-05-06 14:12:30|15.14|13.64|15.2|13.7|15.2|13.7|15.14|13.64|0
1746540760000|2025-05-06 14:12:40|15.19|13.69|15.25|13.75|15.25|13.75|15.19|13.69|0
1746540770000|2025-05-06 14:12:50|15.21|13.71|15.2|13.7|15.24|13.74|15.19|13.69|0
1746540780000|2025-05-06 14:13:00|15.19|13.69|15.11|13.61|15.19|13.69|15.11|13.61|0
1746540790000|2025-05-06 14:13:10|15.12|13.62|15.12|13.62|15.12|13.62|15.11|13.61|0
1746540800000|2025-05-06 14:13:20|15.17|13.67|15.19|13.69|15.19|13.69|15.17|13.67|0
1746540810000|2025-05-06 14:13:30|15.17|13.67|15.2|13.7|15.2|13.7|15.17|13.67|0
1746540820000|2025-05-06 14:13:40|15.18|13.68|15.21|13.71|15.22|13.72|15.17|13.67|0
1746540830000|2025-05-06 14:13:50|15.19|13.69|15.13|13.63|15.19|13.69|15.13|13.63|0
1746540840000|2025-05-06 14:14:00|15.12|13.62|15.1|13.6|15.18|13.68|15.09|13.59|0
1746540850000|2025-05-06 14:14:10|15.18|13.68|15.18|13.68|15.19|13.69|15.18|13.68|0
1746540860000|2025-05-06 14:14:20|15.17|13.67|15.18|13.68|15.19|13.69|15.14|13.64|0
1746540870000|2025-05-06 14:14:30|15.19|13.69|15.24|13.74|15.24|13.74|15.19|13.69|0
1746540880000|2025-05-06 14:14:40|15.22|13.72|15.24|13.74|15.25|13.75|15.22|13.72|0
1746540890000|2025-05-06 14:14:50|15.22|13.72|15.31|13.81|15.31|13.81|15.22|13.72|0
1746540900000|2025-05-06 14:15:00|15.32|13.82|15.25|13.75|15.32|13.82|15.25|13.75|0
1746540910000|2025-05-06 14:15:10|15.24|13.74|15.25|13.75|15.27|13.77|15.24|13.74|0
1746540920000|2025-05-06 14:15:20|15.24|13.74|15.2|13.7|15.29|13.79|15.2|13.7|0
1746540930000|2025-05-06 14:15:30|15.19|13.69|15.24|13.74|15.24|13.74|15.19|13.69|0
1746540940000|2025-05-06 14:15:40|15.25|13.75|15.23|13.73|15.29|13.79|15.19|13.69|0
1746540950000|2025-05-06 14:15:50|15.22|13.72|15.16|13.66|15.22|13.72|15.14|13.64|0
1746540960000|2025-05-06 14:16:00|15.15|13.65|15.14|13.64|15.15|13.65|15.13|13.63|0
1746540970000|2025-05-06 14:16:10|15.15|13.65|15.17|13.67|15.17|13.67|15.1|13.6|0
1746540980000|2025-05-06 14:16:20|15.15|13.65|15.13|13.63|15.15|13.65|15.09|13.59|0
1746540990000|2025-05-06 14:16:30|15.14|13.64|15.15|13.65|15.17|13.67|15.13|13.63|0
1746541000000|2025-05-06 14:16:40|15.17|13.67|15.12|13.62|15.17|13.67|15.1|13.6|0
1746541010000|2025-05-06 14:16:50|15.13|13.63|15.12|13.62|15.16|13.66|15.12|13.62|0
1746541020000|2025-05-06 14:17:00|15.14|13.64|15.09|13.59|15.15|13.65|15.09|13.59|0
1746541030000|2025-05-06 14:17:10|15.1|13.6|15.08|13.58|15.11|13.61|15.08|13.58|0
1746541040000|2025-05-06 14:17:20|15.06|13.56|15.07|13.57|15.08|13.58|15.06|13.56|0
1746541050000|2025-05-06 14:17:30|15.1|13.6|15.08|13.58|15.1|13.6|15.08|13.58|0
1746541060000|2025-05-06 14:17:40|15.07|13.57|14.97|13.47|15.08|13.58|14.97|13.47|0
1746541070000|2025-05-06 14:17:50|14.92|13.42|15|13.5|15.02|13.52|14.92|13.42|0
1746541080000|2025-05-06 14:18:00|14.97|13.47|14.92|13.42|14.97|13.47|14.92|13.42|0
1746541090000|2025-05-06 14:18:10|14.9|13.4|14.99|13.49|15|13.5|14.9|13.4|0
1746541100000|2025-05-06 14:18:20|15.01|13.51|14.97|13.47|15.03|13.53|14.97|13.47|0
1746541110000|2025-05-06 14:18:30|14.98|13.48|15|13.5|15.02|13.52|14.98|13.48|0
1746541120000|2025-05-06 14:18:40|15.01|13.51|14.95|13.45|15.01|13.51|14.94|13.44|0
1746541130000|2025-05-06 14:18:50|14.96|13.46|14.99|13.49|14.99|13.49|14.95|13.45|0
1746541140000|2025-05-06 14:19:00|15|13.5|14.97|13.47|15|13.5|14.97|13.47|0
1746541150000|2025-05-06 14:19:10|14.96|13.46|14.9|13.4|14.97|13.47|14.9|13.4|0
1746541160000|2025-05-06 14:19:20|14.91|13.41|14.88|13.38|14.91|13.41|14.87|13.37|0
1746541170000|2025-05-06 14:19:30|14.89|13.39|14.88|13.38|14.89|13.39|14.88|13.38|0
1746541180000|2025-05-06 14:19:40|14.87|13.37|14.88|13.38|14.88|13.38|14.87|13.37|0
1746541190000|2025-05-06 14:19:50|14.89|13.39|14.89|13.39|14.89|13.39|14.87|13.37|0
1746541200000|2025-05-06 14:20:00|14.88|13.38|14.76|13.26|14.88|13.38|14.75|13.25|0
1746541210000|2025-05-06 14:20:10|14.74|13.24|14.72|13.22|14.78|13.28|14.72|13.22|0
1746541220000|2025-05-06 14:20:20|14.71|13.21|14.71|13.21|14.74|13.24|14.71|13.21|0
1746541230000|2025-05-06 14:20:30|14.66|13.16|14.75|13.25|14.75|13.25|14.66|13.16|0
1746541240000|2025-05-06 14:20:40|14.74|13.24|14.75|13.25|14.77|13.27|14.73|13.23|0
1746541250000|2025-05-06 14:20:50|14.76|13.26|14.77|13.27|14.78|13.28|14.75|13.25|0
1746541260000|2025-05-06 14:21:00|14.79|13.29|14.78|13.28|14.83|13.33|14.78|13.28|0
1746541270000|2025-05-06 14:21:10|14.77|13.27|14.73|13.23|14.77|13.27|14.73|13.23|0
1746541280000|2025-05-06 14:21:20|14.71|13.21|14.72|13.22|14.72|13.22|14.7|13.2|0
1746541290000|2025-05-06 14:21:30|14.71|13.21|14.68|13.18|14.76|13.26|14.67|13.17|0
1746541300000|2025-05-06 14:21:40|14.69|13.19|14.7|13.2|14.7|13.2|14.68|13.18|0
1746541310000|2025-05-06 14:21:50|14.68|13.18|14.7|13.2|14.7|13.2|14.68|13.18|0
1746541320000|2025-05-06 14:22:00|14.75|13.25|14.73|13.23|14.75|13.25|14.73|13.23|0
1746541330000|2025-05-06 14:22:10|14.75|13.25|14.68|13.18|14.75|13.25|14.67|13.17|0
1746541340000|2025-05-06 14:22:20|14.69|13.19|14.65|13.15|14.69|13.19|14.63|13.13|0
1746541350000|2025-05-06 14:22:30|14.66|13.16|14.71|13.21|14.72|13.22|14.66|13.16|0
1746541360000|2025-05-06 14:22:40|14.7|13.2|14.72|13.22|14.73|13.23|14.7|13.2|0
1746541370000|2025-05-06 14:22:50|14.71|13.21|14.69|13.19|14.71|13.21|14.65|13.15|0
1746541380000|2025-05-06 14:23:00|14.68|13.18|14.65|13.15|14.68|13.18|14.65|13.15|0
1746541390000|2025-05-06 14:23:10|14.62|13.12|14.51|13.01|14.62|13.12|14.51|13.01|0
1746541400000|2025-05-06 14:23:20|14.52|13.02|14.55|13.05|14.55|13.05|14.5|13|0
1746541410000|2025-05-06 14:23:30|14.57|13.07|14.56|13.06|14.59|13.09|14.56|13.06|0
1746541420000|2025-05-06 14:23:40|14.54|13.04|14.54|13.04|14.55|13.05|14.53|13.03|0
1746541430000|2025-05-06 14:23:50|14.55|13.05|14.62|13.12|14.63|13.13|14.55|13.05|0
1746541440000|2025-05-06 14:24:00|14.63|13.13|14.61|13.11|14.63|13.13|14.58|13.08|0
1746541450000|2025-05-06 14:24:10|14.6|13.1|14.64|13.14|14.64|13.14|14.6|13.1|0
1746541460000|2025-05-06 14:24:20|14.65|13.15|14.68|13.18|14.68|13.18|14.65|13.15|0
1746541470000|2025-05-06 14:24:30|14.67|13.17|14.73|13.23|14.73|13.23|14.67|13.17|0
1746541480000|2025-05-06 14:24:40|14.76|13.26|14.68|13.18|14.76|13.26|14.68|13.18|0
1746541490000|2025-05-06 14:24:50|14.69|13.19|14.68|13.18|14.7|13.2|14.68|13.18|0
1746541500000|2025-05-06 14:25:00|14.66|13.16|14.65|13.15|14.66|13.16|14.64|13.14|0
1746541510000|2025-05-06 14:25:10|14.69|13.19|14.67|13.17|14.69|13.19|14.66|13.16|0
1746541520000|2025-05-06 14:25:20|14.66|13.16|14.68|13.18|14.69|13.19|14.65|13.15|0
1746541530000|2025-05-06 14:25:30|14.67|13.17|14.65|13.15|14.67|13.17|14.64|13.14|0
1746541540000|2025-05-06 14:25:40|14.69|13.19|14.77|13.27|14.77|13.27|14.69|13.19|0
1746541550000|2025-05-06 14:25:50|14.79|13.29|14.78|13.28|14.81|13.31|14.77|13.27|0
1746541560000|2025-05-06 14:26:00|14.79|13.29|14.77|13.27|14.79|13.29|14.73|13.23|0
1746541570000|2025-05-06 14:26:10|14.76|13.26|14.73|13.23|14.76|13.26|14.73|13.23|0
1746541580000|2025-05-06 14:26:20|14.74|13.24|14.82|13.32|14.82|13.32|14.73|13.23|0
1746541590000|2025-05-06 14:26:30|14.8|13.3|14.8|13.3|14.82|13.32|14.8|13.3|0
1746541600000|2025-05-06 14:26:40|14.77|13.27|14.79|13.29|14.79|13.29|14.77|13.27|0
1746541610000|2025-05-06 14:26:50|14.8|13.3|14.8|13.3|14.81|13.31|14.79|13.29|0
1746541620000|2025-05-06 14:27:00|14.81|13.31|14.83|13.33|14.83|13.33|14.81|13.31|0
1746541630000|2025-05-06 14:27:10|14.82|13.32|14.81|13.31|14.82|13.32|14.79|13.29|0
1746541640000|2025-05-06 14:27:20|14.8|13.3|14.79|13.29|14.8|13.3|14.77|13.27|0
1746541650000|2025-05-06 14:27:30|14.8|13.3|14.74|13.24|14.8|13.3|14.74|13.24|0
1746541660000|2025-05-06 14:27:40|14.86|13.36|14.85|13.35|14.87|13.37|14.84|13.34|0
1746541670000|2025-05-06 14:27:50|14.86|13.36|14.79|13.29|14.88|13.38|14.79|13.29|0
1746541680000|2025-05-06 14:28:00|14.8|13.3|14.77|13.27|14.81|13.31|14.77|13.27|0
1746541690000|2025-05-06 14:28:10|14.76|13.26|14.79|13.29|14.81|13.31|14.76|13.26|0
1746541700000|2025-05-06 14:28:20|14.8|13.3|14.84|13.34|14.84|13.34|14.8|13.3|0
1746541710000|2025-05-06 14:28:30|14.85|13.35|14.81|13.31|14.85|13.35|14.81|13.31|0
1746541720000|2025-05-06 14:28:40|14.8|13.3|14.79|13.29|14.81|13.31|14.77|13.27|0
1746541730000|2025-05-06 14:28:50|14.8|13.3|14.83|13.33|14.83|13.33|14.77|13.27|0
1746541740000|2025-05-06 14:29:00|14.84|13.34|14.82|13.32|14.84|13.34|14.81|13.31|0
1746541750000|2025-05-06 14:29:10|14.81|13.31|14.73|13.23|14.81|13.31|14.72|13.22|0
1746541760000|2025-05-06 14:29:20|14.74|13.24|14.79|13.29|14.79|13.29|14.69|13.19|0
1746541770000|2025-05-06 14:29:30|14.78|13.28|14.77|13.27|14.79|13.29|14.75|13.25|0
1746541780000|2025-05-06 14:29:40|14.76|13.26|14.77|13.27|14.77|13.27|14.75|13.25|0
1746541790000|2025-05-06 14:29:50|14.76|13.26|14.74|13.24|14.76|13.26|14.74|13.24|0
1746541800000|2025-05-06 14:30:00|14.76|13.26|14.74|13.24|14.79|13.29|14.73|13.23|0
1746541810000|2025-05-06 14:30:10|14.73|13.23|14.7|13.2|14.74|13.24|14.69|13.19|0
1746541820000|2025-05-06 14:30:20|14.71|13.21|14.77|13.27|14.77|13.27|14.71|13.21|0
1746541830000|2025-05-06 14:30:30|14.76|13.26|14.76|13.26|14.79|13.29|14.76|13.26|0
1746541840000|2025-05-06 14:30:40|14.77|13.27|14.75|13.25|14.79|13.29|14.75|13.25|0
1746541850000|2025-05-06 14:30:50|14.77|13.27|14.75|13.25|14.77|13.27|14.71|13.21|0
1746541860000|2025-05-06 14:31:00|14.76|13.26|14.74|13.24|14.76|13.26|14.72|13.22|0
1746541870000|2025-05-06 14:31:10|14.73|13.23|14.7|13.2|14.73|13.23|14.68|13.18|0
1746541880000|2025-05-06 14:31:20|14.72|13.22|14.74|13.24|14.74|13.24|14.72|13.22|0
1746541890000|2025-05-06 14:31:30|14.76|13.26|14.8|13.3|14.8|13.3|14.76|13.26|0
1746541900000|2025-05-06 14:31:40|14.81|13.31|14.85|13.35|14.85|13.35|14.79|13.29|0
1746541910000|2025-05-06 14:31:50|14.84|13.34|14.81|13.31|14.84|13.34|14.8|13.3|0
1746541920000|2025-05-06 14:32:00|14.82|13.32|14.79|13.29|14.84|13.34|14.79|13.29|0
1746541930000|2025-05-06 14:32:10|14.78|13.28|14.75|13.25|14.79|13.29|14.74|13.24|0
1746541940000|2025-05-06 14:32:20|14.74|13.24|14.79|13.29|14.79|13.29|14.74|13.24|0
1746541950000|2025-05-06 14:32:30|14.78|13.28|14.78|13.28|14.78|13.28|14.77|13.27|0
1746541960000|2025-05-06 14:32:40|14.77|13.27|14.81|13.31|14.81|13.31|14.76|13.26|0
1746541970000|2025-05-06 14:32:50|14.8|13.3|14.77|13.27|14.82|13.32|14.77|13.27|0
1746541980000|2025-05-06 14:33:00|14.78|13.28|14.76|13.26|14.78|13.28|14.76|13.26|0
1746541990000|2025-05-06 14:33:10|14.75|13.25|14.67|13.17|14.78|13.28|14.67|13.17|0
1746542000000|2025-05-06 14:33:20|14.68|13.18|14.69|13.19|14.69|13.19|14.67|13.17|0
1746542010000|2025-05-06 14:33:30|14.68|13.18|14.62|13.12|14.68|13.18|14.62|13.12|0
1746542020000|2025-05-06 14:33:40|14.59|13.09|14.69|13.19|14.69|13.19|14.59|13.09|0
1746542030000|2025-05-06 14:33:50|14.68|13.18|14.69|13.19|14.69|13.19|14.68|13.18|0
1746542040000|2025-05-06 14:34:00|14.7|13.2|14.6|13.1|14.7|13.2|14.59|13.09|0
1746542050000|2025-05-06 14:34:10|14.59|13.09|14.55|13.05|14.59|13.09|14.55|13.05|0
1746542060000|2025-05-06 14:34:20|14.56|13.06|14.56|13.06|14.59|13.09|14.56|13.06|0
1746542070000|2025-05-06 14:34:30|14.53|13.03|14.57|13.07|14.57|13.07|14.48|12.98|0
1746542080000|2025-05-06 14:34:40|14.58|13.08|14.59|13.09|14.61|13.11|14.58|13.08|0
1746542090000|2025-05-06 14:34:50|14.6|13.1|14.61|13.11|14.61|13.11|14.58|13.08|0
1746542100000|2025-05-06 14:35:00|14.62|13.12|14.66|13.16|14.66|13.16|14.62|13.12|0
1746542110000|2025-05-06 14:35:10|14.68|13.18|14.68|13.18|14.69|13.19|14.66|13.16|0
1746542120000|2025-05-06 14:35:20|14.67|13.17|14.67|13.17|14.68|13.18|14.65|13.15|0
1746542130000|2025-05-06 14:35:30|14.66|13.16|14.63|13.13|14.66|13.16|14.63|13.13|0
1746542140000|2025-05-06 14:35:40|14.65|13.15|14.62|13.12|14.65|13.15|14.62|13.12|0
1746542150000|2025-05-06 14:35:50|14.61|13.11|14.62|13.12|14.62|13.12|14.61|13.11|0
1746542160000|2025-05-06 14:36:00|14.61|13.11|14.65|13.15|14.65|13.15|14.61|13.11|0
1746542170000|2025-05-06 14:36:10|14.67|13.17|14.63|13.13|14.68|13.18|14.63|13.13|0
1746542180000|2025-05-06 14:36:20|14.64|13.14|14.71|13.21|14.72|13.22|14.64|13.14|0
1746542190000|2025-05-06 14:36:30|14.7|13.2|14.74|13.24|14.75|13.25|14.7|13.2|0
1746542200000|2025-05-06 14:36:40|14.72|13.22|14.75|13.25|14.75|13.25|14.72|13.22|0
1746542210000|2025-05-06 14:36:50|14.76|13.26|14.78|13.28|14.78|13.28|14.76|13.26|0
1746542220000|2025-05-06 14:37:00|14.77|13.27|14.79|13.29|14.82|13.32|14.77|13.27|0
1746542230000|2025-05-06 14:37:10|14.8|13.3|14.8|13.3|14.83|13.33|14.8|13.3|0
1746542240000|2025-05-06 14:37:20|14.78|13.28|14.75|13.25|14.78|13.28|14.75|13.25|0
1746542250000|2025-05-06 14:37:30|14.74|13.24|14.77|13.27|14.77|13.27|14.74|13.24|0
1746542260000|2025-05-06 14:37:40|14.76|13.26|14.8|13.3|14.8|13.3|14.76|13.26|0
1746542270000|2025-05-06 14:37:50|14.81|13.31|14.8|13.3|14.82|13.32|14.79|13.29|0
1746542280000|2025-05-06 14:38:00|14.79|13.29|14.72|13.22|14.79|13.29|14.72|13.22|0
1746542290000|2025-05-06 14:38:10|14.68|13.18|14.71|13.21|14.71|13.21|14.63|13.13|0
1746542300000|2025-05-06 14:38:20|14.69|13.19|14.68|13.18|14.7|13.2|14.66|13.16|0
1746542310000|2025-05-06 14:38:30|14.69|13.19|14.7|13.2|14.71|13.21|14.68|13.18|0
1746542320000|2025-05-06 14:38:40|14.69|13.19|14.79|13.29|14.79|13.29|14.69|13.19|0
1746542330000|2025-05-06 14:38:50|14.78|13.28|14.78|13.28|14.78|13.28|14.77|13.27|0
1746542340000|2025-05-06 14:39:00|14.76|13.26|14.77|13.27|14.78|13.28|14.74|13.24|0
1746542350000|2025-05-06 14:39:10|14.8|13.3|14.74|13.24|14.81|13.31|14.74|13.24|0
1746542360000|2025-05-06 14:39:20|14.73|13.23|14.72|13.22|14.74|13.24|14.72|13.22|0
1746542370000|2025-05-06 14:39:30|14.73|13.23|14.75|13.25|14.78|13.28|14.72|13.22|0
1746542380000|2025-05-06 14:39:40|14.74|13.24|14.7|13.2|14.75|13.25|14.7|13.2|0
1746542390000|2025-05-06 14:39:50|14.69|13.19|14.64|13.14|14.72|13.22|14.64|13.14|0
1746542400000|2025-05-06 14:40:00|14.66|13.16|14.64|13.14|14.66|13.16|14.62|13.12|0
1746542410000|2025-05-06 14:40:10|14.66|13.16|14.67|13.17|14.68|13.18|14.66|13.16|0
1746542420000|2025-05-06 14:40:20|14.68|13.18|14.68|13.18|14.68|13.18|14.67|13.17|0
1746542430000|2025-05-06 14:40:30|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746542440000|2025-05-06 14:40:40|14.7|13.2|14.72|13.22|14.72|13.22|14.69|13.19|0
1746542450000|2025-05-06 14:40:50|14.67|13.17|14.69|13.19|14.69|13.19|14.67|13.17|0
1746542460000|2025-05-06 14:41:00|14.71|13.21|14.7|13.2|14.71|13.21|14.66|13.16|0
1746542470000|2025-05-06 14:41:10|14.71|13.21|14.72|13.22|14.72|13.22|14.7|13.2|0
1746542480000|2025-05-06 14:41:20|14.74|13.24|14.72|13.22|14.77|13.27|14.7|13.2|0
1746542490000|2025-05-06 14:41:30|14.71|13.21|14.7|13.2|14.72|13.22|14.7|13.2|0
1746542500000|2025-05-06 14:41:40|14.69|13.19|14.73|13.23|14.73|13.23|14.68|13.18|0
1746542510000|2025-05-06 14:41:50|14.72|13.22|14.71|13.21|14.75|13.25|14.69|13.19|0
1746542520000|2025-05-06 14:42:00|14.7|13.2|14.7|13.2|14.71|13.21|14.69|13.19|0
1746542530000|2025-05-06 14:42:10|14.73|13.23|14.73|13.23|14.73|13.23|14.71|13.21|0
1746542540000|2025-05-06 14:42:20|14.74|13.24|14.72|13.22|14.74|13.24|14.68|13.18|0
1746542550000|2025-05-06 14:42:30|14.71|13.21|14.67|13.17|14.71|13.21|14.67|13.17|0
1746542560000|2025-05-06 14:42:40|14.77|13.27|14.79|13.29|14.79|13.29|14.76|13.26|0
1746542570000|2025-05-06 14:42:50|14.8|13.3|14.76|13.26|14.81|13.31|14.75|13.25|0
1746542580000|2025-05-06 14:43:00|14.75|13.25|14.76|13.26|14.76|13.26|14.72|13.22|0
1746542590000|2025-05-06 14:43:10|14.77|13.27|14.76|13.26|14.77|13.27|14.76|13.26|0
1746542600000|2025-05-06 14:43:20|14.77|13.27|14.7|13.2|14.79|13.29|14.7|13.2|0
1746542610000|2025-05-06 14:43:30|14.71|13.21|14.7|13.2|14.71|13.21|14.69|13.19|0
1746542620000|2025-05-06 14:43:40|14.72|13.22|14.7|13.2|14.72|13.22|14.7|13.2|0
1746542630000|2025-05-06 14:43:50|14.69|13.19|14.72|13.22|14.72|13.22|14.69|13.19|0
1746542640000|2025-05-06 14:44:00|14.73|13.23|14.72|13.22|14.74|13.24|14.72|13.22|0
1746542650000|2025-05-06 14:44:10|14.74|13.24|14.74|13.24|14.76|13.26|14.74|13.24|0
1746542660000|2025-05-06 14:44:20|14.73|13.23|14.73|13.23|14.75|13.25|14.7|13.2|0
1746542670000|2025-05-06 14:44:30|14.72|13.22|14.72|13.22|14.74|13.24|14.7|13.2|0
1746542680000|2025-05-06 14:44:40|14.71|13.21|14.69|13.19|14.71|13.21|14.69|13.19|0
1746542690000|2025-05-06 14:44:50|14.7|13.2|14.7|13.2|14.71|13.21|14.69|13.19|0
1746542700000|2025-05-06 14:45:00|14.67|13.17|14.66|13.16|14.67|13.17|14.63|13.13|0
1746542710000|2025-05-06 14:45:10|14.67|13.17|14.69|13.19|14.69|13.19|14.65|13.15|0
1746542720000|2025-05-06 14:45:20|14.7|13.2|14.61|13.11|14.71|13.21|14.61|13.11|0
1746542730000|2025-05-06 14:45:30|14.58|13.08|14.59|13.09|14.59|13.09|14.58|13.08|0
1746542740000|2025-05-06 14:45:40|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746542750000|2025-05-06 14:45:50|14.59|13.09|14.59|13.09|14.62|13.12|14.59|13.09|0
1746542760000|2025-05-06 14:46:00|14.61|13.11|14.58|13.08|14.61|13.11|14.56|13.06|0
1746542770000|2025-05-06 14:46:10|14.6|13.1|14.53|13.03|14.6|13.1|14.51|13.01|0
1746542780000|2025-05-06 14:46:20|14.55|13.05|14.53|13.03|14.55|13.05|14.53|13.03|0
1746542790000|2025-05-06 14:46:30|14.52|13.02|14.48|12.98|14.52|13.02|14.48|12.98|0
1746542800000|2025-05-06 14:46:40|14.49|12.99|14.5|13|14.54|13.04|14.49|12.99|0
1746542810000|2025-05-06 14:46:50|14.49|12.99|14.5|13|14.51|13.01|14.48|12.98|0
1746542820000|2025-05-06 14:47:00|14.52|13.02|14.5|13|14.53|13.03|14.5|13|0
1746542830000|2025-05-06 14:47:10|14.49|12.99|14.56|13.06|14.58|13.08|14.49|12.99|0
1746542840000|2025-05-06 14:47:20|14.57|13.07|14.51|13.01|14.58|13.08|14.51|13.01|0
1746542850000|2025-05-06 14:47:30|14.5|13|14.48|12.98|14.5|13|14.48|12.98|0
1746542860000|2025-05-06 14:47:40|14.49|12.99|14.51|13.01|14.51|13.01|14.49|12.99|0
1746542870000|2025-05-06 14:47:50|14.53|13.03|14.52|13.02|14.55|13.05|14.52|13.02|0
1746542880000|2025-05-06 14:48:00|14.5|13|14.47|12.97|14.5|13|14.47|12.97|0
1746542890000|2025-05-06 14:48:10|14.49|12.99|14.52|13.02|14.52|13.02|14.49|12.99|0
1746542900000|2025-05-06 14:48:20|14.51|13.01|14.5|13|14.51|13.01|14.49|12.99|0
1746542920000|2025-05-06 14:48:40|14.48|12.98|14.49|12.99|14.5|13|14.48|12.98|0
1746542930000|2025-05-06 14:48:50|14.5|13|14.48|12.98|14.5|13|14.48|12.98|0
1746542940000|2025-05-06 14:49:00|14.49|12.99|14.54|13.04|14.54|13.04|14.49|12.99|0
1746542950000|2025-05-06 14:49:10|14.55|13.05|14.59|13.09|14.59|13.09|14.54|13.04|0
1746542960000|2025-05-06 14:49:20|14.61|13.11|14.63|13.13|14.65|13.15|14.6|13.1|0
1746542970000|2025-05-06 14:49:30|14.62|13.12|14.59|13.09|14.63|13.13|14.59|13.09|0
1746542980000|2025-05-06 14:49:40|14.6|13.1|14.6|13.1|14.62|13.12|14.59|13.09|0
1746542990000|2025-05-06 14:49:50|14.59|13.09|14.61|13.11|14.61|13.11|14.58|13.08|0
1746543000000|2025-05-06 14:50:00|14.62|13.12|14.65|13.15|14.65|13.15|14.62|13.12|0
1746543010000|2025-05-06 14:50:10|14.67|13.17|14.7|13.2|14.71|13.21|14.66|13.16|0
1746543020000|2025-05-06 14:50:20|14.71|13.21|14.66|13.16|14.74|13.24|14.66|13.16|0
1746543030000|2025-05-06 14:50:30|14.68|13.18|14.72|13.22|14.72|13.22|14.67|13.17|0
1746543040000|2025-05-06 14:50:40|14.7|13.2|14.7|13.2|14.72|13.22|14.7|13.2|0
1746543050000|2025-05-06 14:50:50|14.69|13.19|14.69|13.19|14.69|13.19|14.65|13.15|0
1746543060000|2025-05-06 14:51:00|14.7|13.2|14.76|13.26|14.76|13.26|14.7|13.2|0
1746543070000|2025-05-06 14:51:10|14.77|13.27|14.74|13.24|14.78|13.28|14.72|13.22|0
1746543080000|2025-05-06 14:51:20|14.72|13.22|14.81|13.31|14.81|13.31|14.72|13.22|0
1746543090000|2025-05-06 14:51:30|14.82|13.32|14.81|13.31|14.82|13.32|14.81|13.31|0
1746543100000|2025-05-06 14:51:40|14.78|13.28|14.74|13.24|14.78|13.28|14.73|13.23|0
1746543110000|2025-05-06 14:51:50|14.73|13.23|14.76|13.26|14.76|13.26|14.73|13.23|0
1746543120000|2025-05-06 14:52:00|14.78|13.28|14.78|13.28|14.78|13.28|14.77|13.27|0
1746543130000|2025-05-06 14:52:10|14.8|13.3|14.8|13.3|14.81|13.31|14.79|13.29|0
1746543140000|2025-05-06 14:52:20|14.81|13.31|14.79|13.29|14.82|13.32|14.79|13.29|0
1746543150000|2025-05-06 14:52:30|14.78|13.28|14.76|13.26|14.78|13.28|14.75|13.25|0
1746543160000|2025-05-06 14:52:40|14.78|13.28|14.77|13.27|14.78|13.28|14.76|13.26|0
1746543170000|2025-05-06 14:52:50|14.78|13.28|14.78|13.28|14.81|13.31|14.78|13.28|0
1746543180000|2025-05-06 14:53:00|14.76|13.26|14.79|13.29|14.79|13.29|14.76|13.26|0
1746543190000|2025-05-06 14:53:10|14.78|13.28|14.77|13.27|14.78|13.28|14.77|13.27|0
1746543200000|2025-05-06 14:53:20|14.76|13.26|14.78|13.28|14.79|13.29|14.76|13.26|0
1746543210000|2025-05-06 14:53:30|14.8|13.3|14.79|13.29|14.8|13.3|14.78|13.28|0
1746543220000|2025-05-06 14:53:40|14.78|13.28|14.77|13.27|14.78|13.28|14.74|13.24|0
1746543230000|2025-05-06 14:53:50|14.78|13.28|14.79|13.29|14.79|13.29|14.78|13.28|0
1746543240000|2025-05-06 14:54:00|14.78|13.28|14.79|13.29|14.79|13.29|14.78|13.28|0
1746543250000|2025-05-06 14:54:10|14.8|13.3|14.79|13.29|14.8|13.3|14.79|13.29|0
1746543260000|2025-05-06 14:54:20|14.78|13.28|14.74|13.24|14.78|13.28|14.74|13.24|0
1746543270000|2025-05-06 14:54:30|14.73|13.23|14.73|13.23|14.75|13.25|14.71|13.21|0
1746543280000|2025-05-06 14:54:40|14.72|13.22|14.72|13.22|14.73|13.23|14.71|13.21|0
1746543290000|2025-05-06 14:54:50|14.73|13.23|14.69|13.19|14.73|13.23|14.67|13.17|0
1746543300000|2025-05-06 14:55:00|14.7|13.2|14.71|13.21|14.72|13.22|14.67|13.17|0
1746543310000|2025-05-06 14:55:10|14.72|13.22|14.76|13.26|14.78|13.28|14.72|13.22|0
1746543320000|2025-05-06 14:55:20|14.75|13.25|14.74|13.24|14.76|13.26|14.72|13.22|0
1746543330000|2025-05-06 14:55:30|14.73|13.23|14.69|13.19|14.73|13.23|14.69|13.19|0
1746543340000|2025-05-06 14:55:40|14.68|13.18|14.69|13.19|14.69|13.19|14.67|13.17|0
1746543350000|2025-05-06 14:55:50|14.68|13.18|14.69|13.19|14.7|13.2|14.68|13.18|0
1746543360000|2025-05-06 14:56:00|14.71|13.21|14.67|13.17|14.73|13.23|14.67|13.17|0
1746543370000|2025-05-06 14:56:10|14.66|13.16|14.67|13.17|14.7|13.2|14.66|13.16|0
1746543380000|2025-05-06 14:56:20|14.69|13.19|14.64|13.14|14.71|13.21|14.64|13.14|0
1746543390000|2025-05-06 14:56:30|14.62|13.12|14.6|13.1|14.62|13.12|14.6|13.1|0
1746543400000|2025-05-06 14:56:40|14.59|13.09|14.58|13.08|14.6|13.1|14.57|13.07|0
1746543410000|2025-05-06 14:56:50|14.57|13.07|14.53|13.03|14.57|13.07|14.53|13.03|0
1746543420000|2025-05-06 14:57:00|14.54|13.04|14.53|13.03|14.54|13.04|14.53|13.03|0
1746543430000|2025-05-06 14:57:10|14.51|13.01|14.59|13.09|14.59|13.09|14.51|13.01|0
1746543440000|2025-05-06 14:57:20|14.58|13.08|14.62|13.12|14.63|13.13|14.58|13.08|0
1746543450000|2025-05-06 14:57:30|14.61|13.11|14.59|13.09|14.61|13.11|14.59|13.09|0
1746543460000|2025-05-06 14:57:40|14.58|13.08|14.56|13.06|14.58|13.08|14.56|13.06|0
1746543470000|2025-05-06 14:57:50|14.57|13.07|14.6|13.1|14.61|13.11|14.57|13.07|0
1746543480000|2025-05-06 14:58:00|14.61|13.11|14.6|13.1|14.64|13.14|14.6|13.1|0
1746543490000|2025-05-06 14:58:10|14.59|13.09|14.57|13.07|14.59|13.09|14.57|13.07|0
1746543500000|2025-05-06 14:58:20|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746543510000|2025-05-06 14:58:30|14.59|13.09|14.61|13.11|14.61|13.11|14.59|13.09|0
1746543520000|2025-05-06 14:58:40|14.62|13.12|14.62|13.12|14.62|13.12|14.6|13.1|0
1746543530000|2025-05-06 14:58:50|14.63|13.13|14.62|13.12|14.63|13.13|14.6|13.1|0
1746543540000|2025-05-06 14:59:00|14.63|13.13|14.64|13.14|14.66|13.16|14.63|13.13|0
1746543550000|2025-05-06 14:59:10|14.63|13.13|14.58|13.08|14.63|13.13|14.58|13.08|0
1746543560000|2025-05-06 14:59:20|14.56|13.06|14.66|13.16|14.66|13.16|14.55|13.05|0
1746543570000|2025-05-06 14:59:30|14.65|13.15|14.64|13.14|14.65|13.15|14.63|13.13|0
1746543580000|2025-05-06 14:59:40|14.59|13.09|14.61|13.11|14.61|13.11|14.58|13.08|0
1746543590000|2025-05-06 14:59:50|14.59|13.09|14.61|13.11|14.61|13.11|14.59|13.09|0
1746543600000|2025-05-06 15:00:00|14.58|13.08|14.6|13.1|14.6|13.1|14.57|13.07|0
1746543610000|2025-05-06 15:00:10|14.59|13.09|14.58|13.08|14.63|13.13|14.57|13.07|0
1746543620000|2025-05-06 15:00:20|14.56|13.06|14.55|13.05|14.56|13.06|14.53|13.03|0
1746543630000|2025-05-06 15:00:30|14.53|13.03|14.53|13.03|14.54|13.04|14.53|13.03|0
1746543640000|2025-05-06 15:00:40|14.5|13|14.51|13.01|14.51|13.01|14.5|13|0
1746543650000|2025-05-06 15:00:50|14.5|13|14.52|13.02|14.52|13.02|14.5|13|0
1746543660000|2025-05-06 15:01:00|14.51|13.01|14.42|12.92|14.51|13.01|14.42|12.92|0
1746543670000|2025-05-06 15:01:10|14.43|12.93|14.43|12.93|14.44|12.94|14.43|12.93|0
1746543680000|2025-05-06 15:01:20|14.44|12.94|14.47|12.97|14.47|12.97|14.44|12.94|0
1746543690000|2025-05-06 15:01:30|14.45|12.95|14.49|12.99|14.5|13|14.44|12.94|0
1746543700000|2025-05-06 15:01:40|14.5|13|14.48|12.98|14.5|13|14.48|12.98|0
1746543710000|2025-05-06 15:01:50|14.41|12.91|14.39|12.89|14.42|12.92|14.39|12.89|0
1746543720000|2025-05-06 15:02:00|14.4|12.9|14.46|12.96|14.46|12.96|14.4|12.9|0
1746543730000|2025-05-06 15:02:10|14.45|12.95|14.44|12.94|14.45|12.95|14.43|12.93|0
1746543740000|2025-05-06 15:02:20|14.45|12.95|14.46|12.96|14.47|12.97|14.45|12.95|0
1746543750000|2025-05-06 15:02:30|14.47|12.97|14.49|12.99|14.49|12.99|14.47|12.97|0
1746543760000|2025-05-06 15:02:40|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746543770000|2025-05-06 15:02:50|14.47|12.97|14.4|12.9|14.48|12.98|14.4|12.9|0
1746543780000|2025-05-06 15:03:00|14.39|12.89|14.38|12.88|14.39|12.89|14.38|12.88|0
1746543790000|2025-05-06 15:03:10|14.37|12.87|14.37|12.87|14.37|12.87|14.37|12.87|0
1746543800000|2025-05-06 15:03:20|14.38|12.88|14.41|12.91|14.41|12.91|14.38|12.88|0
1746543810000|2025-05-06 15:03:30|14.42|12.92|14.42|12.92|14.45|12.95|14.42|12.92|0
1746543820000|2025-05-06 15:03:40|14.43|12.93|14.46|12.96|14.46|12.96|14.42|12.92|0
1746543830000|2025-05-06 15:03:50|14.45|12.95|14.43|12.93|14.45|12.95|14.43|12.93|0
1746543840000|2025-05-06 15:04:00|14.42|12.92|14.43|12.93|14.43|12.93|14.42|12.92|0
1746543850000|2025-05-06 15:04:10|14.44|12.94|14.46|12.96|14.46|12.96|14.44|12.94|0
1746543860000|2025-05-06 15:04:20|14.47|12.97|14.49|12.99|14.49|12.99|14.47|12.97|0
1746543870000|2025-05-06 15:04:30|14.5|13|14.52|13.02|14.52|13.02|14.49|12.99|0
1746543880000|2025-05-06 15:04:40|14.51|13.01|14.48|12.98|14.51|13.01|14.48|12.98|0
1746543890000|2025-05-06 15:04:50|14.49|12.99|14.49|12.99|14.49|12.99|14.48|12.98|0
1746543900000|2025-05-06 15:05:00|14.5|13|14.52|13.02|14.52|13.02|14.5|13|0
1746543910000|2025-05-06 15:05:10|14.53|13.03|14.52|13.02|14.53|13.03|14.51|13.01|0
1746543920000|2025-05-06 15:05:20|14.51|13.01|14.46|12.96|14.51|13.01|14.46|12.96|0
1746543930000|2025-05-06 15:05:30|14.49|12.99|14.48|12.98|14.5|13|14.48|12.98|0
1746543940000|2025-05-06 15:05:40|14.47|12.97|14.48|12.98|14.48|12.98|14.46|12.96|0
1746543950000|2025-05-06 15:05:50|14.47|12.97|14.44|12.94|14.48|12.98|14.43|12.93|0
1746543960000|2025-05-06 15:06:00|14.46|12.96|14.42|12.92|14.46|12.96|14.42|12.92|0
1746543970000|2025-05-06 15:06:10|14.43|12.93|14.45|12.95|14.45|12.95|14.39|12.89|0
1746543980000|2025-05-06 15:06:20|14.43|12.93|14.47|12.97|14.47|12.97|14.43|12.93|0
1746543990000|2025-05-06 15:06:30|14.46|12.96|14.4|12.9|14.47|12.97|14.39|12.89|0
1746544000000|2025-05-06 15:06:40|14.42|12.92|14.48|12.98|14.48|12.98|14.4|12.9|0
1746544010000|2025-05-06 15:06:50|14.47|12.97|14.47|12.97|14.48|12.98|14.47|12.97|0
1746544020000|2025-05-06 15:07:00|14.48|12.98|14.46|12.96|14.48|12.98|14.45|12.95|0
1746544030000|2025-05-06 15:07:10|14.45|12.95|14.39|12.89|14.47|12.97|14.39|12.89|0
1746544040000|2025-05-06 15:07:20|14.4|12.9|14.42|12.92|14.42|12.92|14.4|12.9|0
1746544050000|2025-05-06 15:07:30|14.43|12.93|14.51|13.01|14.51|13.01|14.43|12.93|0
1746544060000|2025-05-06 15:07:40|14.5|13|14.53|13.03|14.53|13.03|14.5|13|0
1746544070000|2025-05-06 15:07:50|14.49|12.99|14.51|13.01|14.52|13.02|14.49|12.99|0
1746544080000|2025-05-06 15:08:00|14.5|13|14.47|12.97|14.5|13|14.44|12.94|0
1746544090000|2025-05-06 15:08:10|14.48|12.98|14.52|13.02|14.52|13.02|14.48|12.98|0
1746544100000|2025-05-06 15:08:20|14.51|13.01|14.51|13.01|14.52|13.02|14.51|13.01|0
1746544110000|2025-05-06 15:08:30|14.5|13|14.48|12.98|14.51|13.01|14.46|12.96|0
1746544120000|2025-05-06 15:08:40|14.47|12.97|14.5|13|14.5|13|14.47|12.97|0
1746544130000|2025-05-06 15:08:50|14.51|13.01|14.55|13.05|14.55|13.05|14.51|13.01|0
1746544140000|2025-05-06 15:09:00|14.54|13.04|14.52|13.02|14.56|13.06|14.52|13.02|0
1746544150000|2025-05-06 15:09:10|14.55|13.05|14.56|13.06|14.56|13.06|14.55|13.05|0
1746544160000|2025-05-06 15:09:20|14.57|13.07|14.6|13.1|14.6|13.1|14.56|13.06|0
1746544170000|2025-05-06 15:09:30|14.61|13.11|14.61|13.11|14.61|13.11|14.6|13.1|0
1746544180000|2025-05-06 15:09:40|14.62|13.12|14.65|13.15|14.66|13.16|14.6|13.1|0
1746544190000|2025-05-06 15:09:50|14.64|13.14|14.63|13.13|14.67|13.17|14.63|13.13|0
1746544200000|2025-05-06 15:10:00|14.68|13.18|14.69|13.19|14.69|13.19|14.66|13.16|0
1746544210000|2025-05-06 15:10:10|14.67|13.17|14.63|13.13|14.69|13.19|14.63|13.13|0
1746544220000|2025-05-06 15:10:20|14.65|13.15|14.67|13.17|14.69|13.19|14.65|13.15|0
1746544230000|2025-05-06 15:10:30|14.68|13.18|14.6|13.1|14.68|13.18|14.58|13.08|0
1746544240000|2025-05-06 15:10:40|14.58|13.08|14.59|13.09|14.59|13.09|14.57|13.07|0
1746544250000|2025-05-06 15:10:50|14.6|13.1|14.6|13.1|14.6|13.1|14.59|13.09|0
1746544260000|2025-05-06 15:11:00|14.59|13.09|14.55|13.05|14.59|13.09|14.55|13.05|0
1746544270000|2025-05-06 15:11:10|14.57|13.07|14.58|13.08|14.6|13.1|14.57|13.07|0
1746544280000|2025-05-06 15:11:20|14.59|13.09|14.6|13.1|14.62|13.12|14.59|13.09|0
1746544290000|2025-05-06 15:11:30|14.61|13.11|14.59|13.09|14.61|13.11|14.58|13.08|0
1746544300000|2025-05-06 15:11:40|14.57|13.07|14.52|13.02|14.57|13.07|14.52|13.02|0
1746544310000|2025-05-06 15:11:50|14.53|13.03|14.51|13.01|14.53|13.03|14.51|13.01|0
1746544320000|2025-05-06 15:12:00|14.52|13.02|14.58|13.08|14.6|13.1|14.52|13.02|0
1746544330000|2025-05-06 15:12:10|14.56|13.06|14.55|13.05|14.56|13.06|14.54|13.04|0
1746544340000|2025-05-06 15:12:20|14.48|12.98|14.51|13.01|14.52|13.02|14.46|12.96|0
1746544350000|2025-05-06 15:12:30|14.53|13.03|14.48|12.98|14.53|13.03|14.48|12.98|0
1746544360000|2025-05-06 15:12:40|14.47|12.97|14.48|12.98|14.48|12.98|14.47|12.97|0
1746544370000|2025-05-06 15:12:50|14.54|13.04|14.54|13.04|14.54|13.04|14.54|13.04|0
1746544380000|2025-05-06 15:13:00|14.53|13.03|14.52|13.02|14.53|13.03|14.51|13.01|0
1746544390000|2025-05-06 15:13:10|14.53|13.03|14.49|12.99|14.53|13.03|14.49|12.99|0
1746544400000|2025-05-06 15:13:20|14.52|13.02|14.51|13.01|14.52|13.02|14.49|12.99|0
1746544410000|2025-05-06 15:13:30|14.5|13|14.49|12.99|14.52|13.02|14.49|12.99|0
1746544420000|2025-05-06 15:13:40|14.48|12.98|14.46|12.96|14.49|12.99|14.46|12.96|0
1746544430000|2025-05-06 15:13:50|14.47|12.97|14.47|12.97|14.47|12.97|14.47|12.97|0
1746544440000|2025-05-06 15:14:00|14.5|13|14.5|13|14.5|13|14.48|12.98|0
1746544450000|2025-05-06 15:14:10|14.51|13.01|14.55|13.05|14.56|13.06|14.51|13.01|0
1746544460000|2025-05-06 15:14:20|14.54|13.04|14.55|13.05|14.55|13.05|14.54|13.04|0
1746544470000|2025-05-06 15:14:30|14.59|13.09|14.58|13.08|14.59|13.09|14.57|13.07|0
1746544480000|2025-05-06 15:14:40|14.57|13.07|14.56|13.06|14.57|13.07|14.55|13.05|0
1746544490000|2025-05-06 15:14:50|14.54|13.04|14.54|13.04|14.55|13.05|14.53|13.03|0
1746544500000|2025-05-06 15:15:00|14.53|13.03|14.47|12.97|14.53|13.03|14.47|12.97|0
1746544510000|2025-05-06 15:15:10|14.46|12.96|14.49|12.99|14.49|12.99|14.46|12.96|0
1746544520000|2025-05-06 15:15:20|14.52|13.02|14.5|13|14.52|13.02|14.5|13|0
1746544530000|2025-05-06 15:15:30|14.49|12.99|14.56|13.06|14.57|13.07|14.49|12.99|0
1746544540000|2025-05-06 15:15:40|14.55|13.05|14.59|13.09|14.59|13.09|14.55|13.05|0
1746544550000|2025-05-06 15:15:50|14.58|13.08|14.58|13.08|14.59|13.09|14.58|13.08|0
1746544560000|2025-05-06 15:16:00|14.62|13.12|14.6|13.1|14.62|13.12|14.59|13.09|0
1746544570000|2025-05-06 15:16:10|14.59|13.09|14.59|13.09|14.6|13.1|14.59|13.09|0
1746544580000|2025-05-06 15:16:20|14.6|13.1|14.58|13.08|14.6|13.1|14.58|13.08|0
1746544590000|2025-05-06 15:16:30|14.59|13.09|14.66|13.16|14.67|13.17|14.59|13.09|0
1746544600000|2025-05-06 15:16:40|14.67|13.17|14.7|13.2|14.71|13.21|14.67|13.17|0
1746544610000|2025-05-06 15:16:50|14.69|13.19|14.68|13.18|14.7|13.2|14.67|13.17|0
1746544620000|2025-05-06 15:17:00|14.67|13.17|14.59|13.09|14.68|13.18|14.59|13.09|0
1746544630000|2025-05-06 15:17:10|14.6|13.1|14.6|13.1|14.6|13.1|14.58|13.08|0
1746544640000|2025-05-06 15:17:20|14.61|13.11|14.6|13.1|14.62|13.12|14.6|13.1|0
1746544650000|2025-05-06 15:17:30|14.59|13.09|14.58|13.08|14.59|13.09|14.58|13.08|0
1746544660000|2025-05-06 15:17:40|14.6|13.1|14.54|13.04|14.6|13.1|14.54|13.04|0
1746544670000|2025-05-06 15:17:50|14.55|13.05|14.55|13.05|14.55|13.05|14.5|13|0
1746544680000|2025-05-06 15:18:00|14.56|13.06|14.52|13.02|14.56|13.06|14.52|13.02|0
1746544690000|2025-05-06 15:18:10|14.53|13.03|14.49|12.99|14.54|13.04|14.49|12.99|0
1746544700000|2025-05-06 15:18:20|14.47|12.97|14.48|12.98|14.51|13.01|14.46|12.96|0
1746544710000|2025-05-06 15:18:30|14.49|12.99|14.49|12.99|14.5|13|14.48|12.98|0
1746544720000|2025-05-06 15:18:40|14.5|13|14.56|13.06|14.6|13.1|14.5|13|0
1746544730000|2025-05-06 15:18:50|14.55|13.05|14.55|13.05|14.55|13.05|14.54|13.04|0
1746544740000|2025-05-06 15:19:00|14.54|13.04|14.51|13.01|14.54|13.04|14.51|13.01|0
1746544750000|2025-05-06 15:19:10|14.52|13.02|14.51|13.01|14.53|13.03|14.5|13|0
1746544760000|2025-05-06 15:19:20|14.52|13.02|14.51|13.01|14.52|13.02|14.51|13.01|0
1746544770000|2025-05-06 15:19:30|14.5|13|14.5|13|14.5|13|14.49|12.99|0
1746544780000|2025-05-06 15:19:40|14.48|12.98|14.45|12.95|14.48|12.98|14.45|12.95|0
1746544790000|2025-05-06 15:19:50|14.46|12.96|14.5|13|14.5|13|14.45|12.95|0
1746544800000|2025-05-06 15:20:00|14.49|12.99|14.49|12.99|14.49|12.99|14.48|12.98|0
1746544810000|2025-05-06 15:20:10|14.48|12.98|14.47|12.97|14.48|12.98|14.45|12.95|0
1746544820000|2025-05-06 15:20:20|14.48|12.98|14.51|13.01|14.51|13.01|14.48|12.98|0
1746544830000|2025-05-06 15:20:30|14.5|13|14.5|13|14.51|13.01|14.49|12.99|0
1746544840000|2025-05-06 15:20:40|14.49|12.99|14.46|12.96|14.49|12.99|14.45|12.95|0
1746544850000|2025-05-06 15:20:50|14.45|12.95|14.43|12.93|14.45|12.95|14.43|12.93|0
1746544860000|2025-05-06 15:21:00|14.42|12.92|14.39|12.89|14.42|12.92|14.39|12.89|0
1746544870000|2025-05-06 15:21:10|14.41|12.91|14.44|12.94|14.47|12.97|14.41|12.91|0
1746544880000|2025-05-06 15:21:20|14.43|12.93|14.43|12.93|14.43|12.93|14.41|12.91|0
1746544890000|2025-05-06 15:21:30|14.44|12.94|14.47|12.97|14.47|12.97|14.44|12.94|0
1746544900000|2025-05-06 15:21:40|14.46|12.96|14.45|12.95|14.46|12.96|14.44|12.94|0
1746544910000|2025-05-06 15:21:50|14.46|12.96|14.48|12.98|14.48|12.98|14.45|12.95|0
1746544920000|2025-05-06 15:22:00|14.47|12.97|14.47|12.97|14.49|12.99|14.46|12.96|0
1746544930000|2025-05-06 15:22:10|14.44|12.94|14.46|12.96|14.46|12.96|14.43|12.93|0
1746544940000|2025-05-06 15:22:20|14.45|12.95|14.37|12.87|14.45|12.95|14.37|12.87|0
1746544950000|2025-05-06 15:22:30|14.36|12.86|14.39|12.89|14.39|12.89|14.36|12.86|0
1746544960000|2025-05-06 15:22:40|14.38|12.88|14.38|12.88|14.38|12.88|14.38|12.88|0
1746544970000|2025-05-06 15:22:50|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746544980000|2025-05-06 15:23:00|14.38|12.88|14.3|12.8|14.39|12.89|14.3|12.8|0
1746544990000|2025-05-06 15:23:10|14.29|12.79|14.25|12.75|14.29|12.79|14.24|12.74|0
1746545000000|2025-05-06 15:23:20|14.23|12.73|14.25|12.75|14.26|12.76|14.23|12.73|0
1746545010000|2025-05-06 15:23:30|14.29|12.79|14.28|12.78|14.29|12.79|14.28|12.78|0
1746545020000|2025-05-06 15:23:40|14.29|12.79|14.24|12.74|14.3|12.8|14.24|12.74|0
1746545030000|2025-05-06 15:23:50|14.25|12.75|14.24|12.74|14.27|12.77|14.24|12.74|0
1746545040000|2025-05-06 15:24:00|14.23|12.73|14.25|12.75|14.27|12.77|14.22|12.72|0
1746545050000|2025-05-06 15:24:10|14.24|12.74|14.24|12.74|14.24|12.74|14.23|12.73|0
1746545060000|2025-05-06 15:24:20|14.23|12.73|14.25|12.75|14.25|12.75|14.23|12.73|0
1746545070000|2025-05-06 15:24:30|14.26|12.76|14.27|12.77|14.29|12.79|14.26|12.76|0
1746545080000|2025-05-06 15:24:40|14.26|12.76|14.31|12.81|14.31|12.81|14.26|12.76|0
1746545090000|2025-05-06 15:24:50|14.3|12.8|14.3|12.8|14.32|12.82|14.3|12.8|0
1746545100000|2025-05-06 15:25:00|14.29|12.79|14.27|12.77|14.29|12.79|14.26|12.76|0
1746545110000|2025-05-06 15:25:10|14.28|12.78|14.32|12.82|14.32|12.82|14.28|12.78|0
1746545120000|2025-05-06 15:25:20|14.33|12.83|14.34|12.84|14.35|12.85|14.33|12.83|0
1746545130000|2025-05-06 15:25:30|14.35|12.85|14.29|12.79|14.35|12.85|14.29|12.79|0
1746545140000|2025-05-06 15:25:40|14.3|12.8|14.29|12.79|14.31|12.81|14.28|12.78|0
1746545150000|2025-05-06 15:25:50|14.3|12.8|14.29|12.79|14.3|12.8|14.29|12.79|0
1746545160000|2025-05-06 15:26:00|14.3|12.8|14.3|12.8|14.31|12.81|14.3|12.8|0
1746545170000|2025-05-06 15:26:10|14.31|12.81|14.32|12.82|14.32|12.82|14.31|12.81|0
1746545180000|2025-05-06 15:26:20|14.33|12.83|14.24|12.74|14.34|12.84|14.24|12.74|0
1746545190000|2025-05-06 15:26:30|14.23|12.73|14.25|12.75|14.25|12.75|14.23|12.73|0
1746545200000|2025-05-06 15:26:40|14.24|12.74|14.34|12.84|14.35|12.85|14.24|12.74|0
1746545210000|2025-05-06 15:26:50|14.33|12.83|14.28|12.78|14.33|12.83|14.28|12.78|0
1746545220000|2025-05-06 15:27:00|14.29|12.79|14.28|12.78|14.29|12.79|14.28|12.78|0
1746545230000|2025-05-06 15:27:10|14.27|12.77|14.25|12.75|14.29|12.79|14.25|12.75|0
1746545240000|2025-05-06 15:27:20|14.24|12.74|14.27|12.77|14.27|12.77|14.22|12.72|0
1746545250000|2025-05-06 15:27:30|14.29|12.79|14.26|12.76|14.29|12.79|14.26|12.76|0
1746545260000|2025-05-06 15:27:40|14.28|12.78|14.31|12.81|14.31|12.81|14.28|12.78|0
1746545270000|2025-05-06 15:27:50|14.3|12.8|14.33|12.83|14.34|12.84|14.3|12.8|0
1746545280000|2025-05-06 15:28:00|14.34|12.84|14.33|12.83|14.39|12.89|14.33|12.83|0
1746545290000|2025-05-06 15:28:10|14.32|12.82|14.28|12.78|14.32|12.82|14.28|12.78|0
1746545300000|2025-05-06 15:28:20|14.32|12.82|14.3|12.8|14.33|12.83|14.3|12.8|0
1746545310000|2025-05-06 15:28:30|14.34|12.84|14.34|12.84|14.34|12.84|14.33|12.83|0
1746545320000|2025-05-06 15:28:40|14.35|12.85|14.34|12.84|14.35|12.85|14.33|12.83|0
1746545330000|2025-05-06 15:28:50|14.33|12.83|14.31|12.81|14.34|12.84|14.3|12.8|0
1746545340000|2025-05-06 15:29:00|14.29|12.79|14.29|12.79|14.3|12.8|14.29|12.79|0
1746545350000|2025-05-06 15:29:10|14.31|12.81|14.26|12.76|14.31|12.81|14.25|12.75|0
1746545360000|2025-05-06 15:29:20|14.27|12.77|14.32|12.82|14.32|12.82|14.27|12.77|0
1746545370000|2025-05-06 15:29:30|14.3|12.8|14.31|12.81|14.31|12.81|14.3|12.8|0
1746545380000|2025-05-06 15:29:40|14.3|12.8|14.29|12.79|14.3|12.8|14.29|12.79|0
1746545390000|2025-05-06 15:29:50|14.3|12.8|14.28|12.78|14.3|12.8|14.28|12.78|0
1746545400000|2025-05-06 15:30:00|14.29|12.79|14.28|12.78|14.29|12.79|14.28|12.78|0
1746545410000|2025-05-06 15:30:10|14.27|12.77|14.22|12.72|14.27|12.77|14.22|12.72|0
1746545420000|2025-05-06 15:30:20|14.25|12.75|14.26|12.76|14.26|12.76|14.24|12.74|0
1746545430000|2025-05-06 15:30:30|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746545440000|2025-05-06 15:30:40|14.3|12.8|14.36|12.86|14.36|12.86|14.3|12.8|0
1746545450000|2025-05-06 15:30:50|14.37|12.87|14.35|12.85|14.38|12.88|14.35|12.85|0
1746545460000|2025-05-06 15:31:00|14.29|12.79|14.26|12.76|14.29|12.79|14.26|12.76|0
1746545470000|2025-05-06 15:31:10|14.29|12.79|14.32|12.82|14.32|12.82|14.28|12.78|0
1746545480000|2025-05-06 15:31:20|14.33|12.83|14.33|12.83|14.34|12.84|14.32|12.82|0
1746545490000|2025-05-06 15:31:30|14.3|12.8|14.31|12.81|14.31|12.81|14.29|12.79|0
1746545500000|2025-05-06 15:31:40|14.32|12.82|14.38|12.88|14.39|12.89|14.32|12.82|0
1746545510000|2025-05-06 15:31:50|14.35|12.85|14.41|12.91|14.41|12.91|14.35|12.85|0
1746545520000|2025-05-06 15:32:00|14.42|12.92|14.42|12.92|14.42|12.92|14.4|12.9|0
1746545530000|2025-05-06 15:32:10|14.39|12.89|14.4|12.9|14.4|12.9|14.39|12.89|0
1746545540000|2025-05-06 15:32:20|14.41|12.91|14.44|12.94|14.44|12.94|14.41|12.91|0
1746545550000|2025-05-06 15:32:30|14.41|12.91|14.36|12.86|14.41|12.91|14.36|12.86|0
1746545560000|2025-05-06 15:32:40|14.37|12.87|14.37|12.87|14.38|12.88|14.36|12.86|0
1746545570000|2025-05-06 15:32:50|14.38|12.88|14.37|12.87|14.4|12.9|14.37|12.87|0
1746545580000|2025-05-06 15:33:00|14.39|12.89|14.43|12.93|14.43|12.93|14.38|12.88|0
1746545590000|2025-05-06 15:33:10|14.42|12.92|14.4|12.9|14.42|12.92|14.39|12.89|0
1746545600000|2025-05-06 15:33:20|14.36|12.86|14.34|12.84|14.36|12.86|14.34|12.84|0
1746545610000|2025-05-06 15:33:30|14.33|12.83|14.32|12.82|14.34|12.84|14.32|12.82|0
1746545620000|2025-05-06 15:33:40|14.31|12.81|14.32|12.82|14.32|12.82|14.3|12.8|0
1746545640000|2025-05-06 15:34:00|14.31|12.81|14.26|12.76|14.31|12.81|14.25|12.75|0
1746545650000|2025-05-06 15:34:10|14.27|12.77|14.28|12.78|14.29|12.79|14.26|12.76|0
1746545660000|2025-05-06 15:34:20|14.29|12.79|14.28|12.78|14.29|12.79|14.28|12.78|0
1746545670000|2025-05-06 15:34:30|14.29|12.79|14.27|12.77|14.29|12.79|14.26|12.76|0
1746545680000|2025-05-06 15:34:40|14.26|12.76|14.18|12.68|14.26|12.76|14.18|12.68|0
1746545690000|2025-05-06 15:34:50|14.19|12.69|14.2|12.7|14.2|12.7|14.19|12.69|0
1746545700000|2025-05-06 15:35:00|14.21|12.71|14.2|12.7|14.22|12.72|14.2|12.7|0
1746545710000|2025-05-06 15:35:10|14.21|12.71|14.22|12.72|14.22|12.72|14.19|12.69|0
1746545720000|2025-05-06 15:35:20|14.21|12.71|14.21|12.71|14.22|12.72|14.2|12.7|0
1746545730000|2025-05-06 15:35:30|14.22|12.72|14.21|12.71|14.23|12.73|14.19|12.69|0
1746545740000|2025-05-06 15:35:40|14.22|12.72|14.19|12.69|14.22|12.72|14.18|12.68|0
1746545750000|2025-05-06 15:35:50|14.2|12.7|14.21|12.71|14.22|12.72|14.19|12.69|0
1746545760000|2025-05-06 15:36:00|14.2|12.7|14.22|12.72|14.22|12.72|14.2|12.7|0
1746545770000|2025-05-06 15:36:10|14.21|12.71|14.22|12.72|14.22|12.72|14.19|12.69|0
1746545780000|2025-05-06 15:36:20|14.21|12.71|14.19|12.69|14.22|12.72|14.19|12.69|0
1746545790000|2025-05-06 15:36:30|14.21|12.71|14.22|12.72|14.23|12.73|14.21|12.71|0
1746545800000|2025-05-06 15:36:40|14.21|12.71|14.21|12.71|14.22|12.72|14.21|12.71|0
1746545810000|2025-05-06 15:36:50|14.2|12.7|14.18|12.68|14.2|12.7|14.18|12.68|0
1746545820000|2025-05-06 15:37:00|14.19|12.69|14.21|12.71|14.21|12.71|14.19|12.69|0
1746545830000|2025-05-06 15:37:10|14.22|12.72|14.26|12.76|14.26|12.76|14.21|12.71|0
1746545840000|2025-05-06 15:37:20|14.25|12.75|14.24|12.74|14.25|12.75|14.23|12.73|0
1746545850000|2025-05-06 15:37:30|14.3|12.8|14.3|12.8|14.31|12.81|14.3|12.8|0
1746545860000|2025-05-06 15:37:40|14.29|12.79|14.28|12.78|14.29|12.79|14.27|12.77|0
1746545870000|2025-05-06 15:37:50|14.29|12.79|14.29|12.79|14.29|12.79|14.28|12.78|0
1746545880000|2025-05-06 15:38:00|14.25|12.75|14.24|12.74|14.26|12.76|14.22|12.72|0
1746545890000|2025-05-06 15:38:10|14.25|12.75|14.24|12.74|14.26|12.76|14.24|12.74|0
1746545900000|2025-05-06 15:38:20|14.29|12.79|14.27|12.77|14.29|12.79|14.26|12.76|0
1746545910000|2025-05-06 15:38:30|14.29|12.79|14.31|12.81|14.31|12.81|14.28|12.78|0
1746545920000|2025-05-06 15:38:40|14.33|12.83|14.3|12.8|14.33|12.83|14.3|12.8|0
1746545930000|2025-05-06 15:38:50|14.31|12.81|14.31|12.81|14.31|12.81|14.3|12.8|0
1746545940000|2025-05-06 15:39:00|14.3|12.8|14.3|12.8|14.31|12.81|14.29|12.79|0
1746545950000|2025-05-06 15:39:10|14.31|12.81|14.32|12.82|14.32|12.82|14.3|12.8|0
1746545960000|2025-05-06 15:39:20|14.33|12.83|14.3|12.8|14.34|12.84|14.3|12.8|0
1746545970000|2025-05-06 15:39:30|14.28|12.78|14.28|12.78|14.28|12.78|14.28|12.78|0
1746545980000|2025-05-06 15:39:40|14.27|12.77|14.3|12.8|14.3|12.8|14.27|12.77|0
1746545990000|2025-05-06 15:39:50|14.29|12.79|14.27|12.77|14.29|12.79|14.27|12.77|0
1746546000000|2025-05-06 15:40:00|14.26|12.76|14.26|12.76|14.29|12.79|14.26|12.76|0
1746546010000|2025-05-06 15:40:10|14.29|12.79|14.32|12.82|14.32|12.82|14.29|12.79|0
1746546020000|2025-05-06 15:40:20|14.34|12.84|14.36|12.86|14.36|12.86|14.34|12.84|0
1746546030000|2025-05-06 15:40:30|14.32|12.82|14.3|12.8|14.32|12.82|14.3|12.8|0
1746546040000|2025-05-06 15:40:40|14.31|12.81|14.3|12.8|14.32|12.82|14.3|12.8|0
1746546050000|2025-05-06 15:40:50|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746546060000|2025-05-06 15:41:00|14.34|12.84|14.3|12.8|14.34|12.84|14.29|12.79|0
1746546070000|2025-05-06 15:41:10|14.29|12.79|14.33|12.83|14.33|12.83|14.27|12.77|0
1746546080000|2025-05-06 15:41:20|14.34|12.84|14.33|12.83|14.34|12.84|14.32|12.82|0
1746546090000|2025-05-06 15:41:30|14.35|12.85|14.37|12.87|14.37|12.87|14.32|12.82|0
1746546100000|2025-05-06 15:41:40|14.36|12.86|14.38|12.88|14.38|12.88|14.36|12.86|0
1746546110000|2025-05-06 15:41:50|14.39|12.89|14.44|12.94|14.44|12.94|14.39|12.89|0
1746546120000|2025-05-06 15:42:00|14.45|12.95|14.48|12.98|14.49|12.99|14.45|12.95|0
1746546130000|2025-05-06 15:42:10|14.5|13|14.5|13|14.51|13.01|14.5|13|0
1746546140000|2025-05-06 15:42:20|14.51|13.01|14.58|13.08|14.58|13.08|14.51|13.01|0
1746546150000|2025-05-06 15:42:30|14.57|13.07|14.56|13.06|14.58|13.08|14.53|13.03|0
1746546160000|2025-05-06 15:42:40|14.58|13.08|14.57|13.07|14.59|13.09|14.56|13.06|0
1746546170000|2025-05-06 15:42:50|14.56|13.06|14.57|13.07|14.58|13.08|14.54|13.04|0
1746546180000|2025-05-06 15:43:00|14.56|13.06|14.62|13.12|14.62|13.12|14.55|13.05|0
1746546190000|2025-05-06 15:43:10|14.61|13.11|14.63|13.13|14.63|13.13|14.61|13.11|0
1746546200000|2025-05-06 15:43:20|14.6|13.1|14.62|13.12|14.62|13.12|14.6|13.1|0
1746546210000|2025-05-06 15:43:30|14.61|13.11|14.62|13.12|14.62|13.12|14.61|13.11|0
1746546220000|2025-05-06 15:43:40|14.59|13.09|14.58|13.08|14.6|13.1|14.58|13.08|0
1746546230000|2025-05-06 15:43:50|14.59|13.09|14.58|13.08|14.61|13.11|14.58|13.08|0
1746546240000|2025-05-06 15:44:00|14.57|13.07|14.57|13.07|14.58|13.08|14.56|13.06|0
1746546250000|2025-05-06 15:44:10|14.59|13.09|14.61|13.11|14.62|13.12|14.59|13.09|0
1746546260000|2025-05-06 15:44:20|14.63|13.13|14.66|13.16|14.67|13.17|14.61|13.11|0
1746546270000|2025-05-06 15:44:30|14.63|13.13|14.65|13.15|14.68|13.18|14.63|13.13|0
1746546280000|2025-05-06 15:44:40|14.62|13.12|14.63|13.13|14.65|13.15|14.62|13.12|0
1746546290000|2025-05-06 15:44:50|14.64|13.14|14.62|13.12|14.65|13.15|14.62|13.12|0
1746546300000|2025-05-06 15:45:00|14.63|13.13|14.56|13.06|14.63|13.13|14.56|13.06|0
1746546310000|2025-05-06 15:45:10|14.57|13.07|14.7|13.2|14.7|13.2|14.57|13.07|0
1746546320000|2025-05-06 15:45:20|14.69|13.19|14.65|13.15|14.7|13.2|14.64|13.14|0
1746546330000|2025-05-06 15:45:30|14.64|13.14|14.63|13.13|14.64|13.14|14.61|13.11|0
1746546340000|2025-05-06 15:45:40|14.64|13.14|14.58|13.08|14.64|13.14|14.57|13.07|0
1746546350000|2025-05-06 15:45:50|14.54|13.04|14.59|13.09|14.6|13.1|14.53|13.03|0
1746546360000|2025-05-06 15:46:00|14.58|13.08|14.62|13.12|14.62|13.12|14.57|13.07|0
1746546370000|2025-05-06 15:46:10|14.63|13.13|14.69|13.19|14.69|13.19|14.63|13.13|0
1746546380000|2025-05-06 15:46:20|14.68|13.18|14.62|13.12|14.69|13.19|14.62|13.12|0
1746546390000|2025-05-06 15:46:30|14.63|13.13|14.59|13.09|14.63|13.13|14.59|13.09|0
1746546400000|2025-05-06 15:46:40|14.61|13.11|14.61|13.11|14.63|13.13|14.61|13.11|0
1746546410000|2025-05-06 15:46:50|14.6|13.1|14.63|13.13|14.63|13.13|14.6|13.1|0
1746546420000|2025-05-06 15:47:00|14.62|13.12|14.62|13.12|14.63|13.13|14.62|13.12|0
1746546430000|2025-05-06 15:47:10|14.6|13.1|14.5|13|14.6|13.1|14.49|12.99|0
1746546440000|2025-05-06 15:47:20|14.52|13.02|14.53|13.03|14.54|13.04|14.52|13.02|0
1746546450000|2025-05-06 15:47:30|14.52|13.02|14.6|13.1|14.6|13.1|14.52|13.02|0
1746546460000|2025-05-06 15:47:40|14.55|13.05|14.58|13.08|14.58|13.08|14.55|13.05|0
1746546470000|2025-05-06 15:47:50|14.57|13.07|14.57|13.07|14.58|13.08|14.57|13.07|0
1746546480000|2025-05-06 15:48:00|14.6|13.1|14.58|13.08|14.6|13.1|14.57|13.07|0
1746546490000|2025-05-06 15:48:10|14.55|13.05|14.51|13.01|14.55|13.05|14.51|13.01|0
1746546500000|2025-05-06 15:48:20|14.5|13|14.52|13.02|14.52|13.02|14.5|13|0
1746546510000|2025-05-06 15:48:30|14.51|13.01|14.54|13.04|14.57|13.07|14.51|13.01|0
1746546520000|2025-05-06 15:48:40|14.53|13.03|14.53|13.03|14.54|13.04|14.53|13.03|0
1746546530000|2025-05-06 15:48:50|14.52|13.02|14.55|13.05|14.55|13.05|14.52|13.02|0
1746546540000|2025-05-06 15:49:00|14.57|13.07|14.56|13.06|14.57|13.07|14.56|13.06|0
1746546550000|2025-05-06 15:49:10|14.55|13.05|14.55|13.05|14.55|13.05|14.54|13.04|0
1746546560000|2025-05-06 15:49:20|14.56|13.06|14.55|13.05|14.57|13.07|14.54|13.04|0
1746546570000|2025-05-06 15:49:30|14.54|13.04|14.52|13.02|14.54|13.04|14.51|13.01|0
1746546580000|2025-05-06 15:49:40|14.54|13.04|14.55|13.05|14.57|13.07|14.54|13.04|0
1746546590000|2025-05-06 15:49:50|14.56|13.06|14.57|13.07|14.57|13.07|14.55|13.05|0
1746546600000|2025-05-06 15:50:00|14.51|13.01|14.51|13.01|14.51|13.01|14.49|12.99|0
1746546610000|2025-05-06 15:50:10|14.5|13|14.53|13.03|14.54|13.04|14.49|12.99|0
1746546620000|2025-05-06 15:50:20|14.54|13.04|14.54|13.04|14.54|13.04|14.54|13.04|0
1746546630000|2025-05-06 15:50:30|14.53|13.03|14.57|13.07|14.57|13.07|14.53|13.03|0
1746546640000|2025-05-06 15:50:40|14.56|13.06|14.59|13.09|14.59|13.09|14.56|13.06|0
1746546650000|2025-05-06 15:50:50|14.6|13.1|14.61|13.11|14.61|13.11|14.6|13.1|0
1746546660000|2025-05-06 15:51:00|14.6|13.1|14.62|13.12|14.62|13.12|14.59|13.09|0
1746546670000|2025-05-06 15:51:10|14.61|13.11|14.65|13.15|14.65|13.15|14.61|13.11|0
1746546680000|2025-05-06 15:51:20|14.63|13.13|14.69|13.19|14.69|13.19|14.63|13.13|0
1746546690000|2025-05-06 15:51:30|14.71|13.21|14.72|13.22|14.73|13.23|14.69|13.19|0
1746546700000|2025-05-06 15:51:40|14.71|13.21|14.73|13.23|14.73|13.23|14.71|13.21|0
1746546710000|2025-05-06 15:51:50|14.72|13.22|14.71|13.21|14.72|13.22|14.68|13.18|0
1746546720000|2025-05-06 15:52:00|14.7|13.2|14.62|13.12|14.7|13.2|14.62|13.12|0
1746546730000|2025-05-06 15:52:10|14.63|13.13|14.67|13.17|14.67|13.17|14.63|13.13|0
1746546740000|2025-05-06 15:52:20|14.66|13.16|14.67|13.17|14.67|13.17|14.65|13.15|0
1746546750000|2025-05-06 15:52:30|14.66|13.16|14.62|13.12|14.67|13.17|14.62|13.12|0
1746546760000|2025-05-06 15:52:40|14.61|13.11|14.67|13.17|14.67|13.17|14.61|13.11|0
1746546770000|2025-05-06 15:52:50|14.69|13.19|14.67|13.17|14.69|13.19|14.66|13.16|0
1746546780000|2025-05-06 15:53:00|14.66|13.16|14.68|13.18|14.69|13.19|14.65|13.15|0
1746546790000|2025-05-06 15:53:10|14.66|13.16|14.68|13.18|14.7|13.2|14.66|13.16|0
1746546800000|2025-05-06 15:53:20|14.67|13.17|14.68|13.18|14.68|13.18|14.66|13.16|0
1746546810000|2025-05-06 15:53:30|14.66|13.16|14.75|13.25|14.75|13.25|14.65|13.15|0
1746546820000|2025-05-06 15:53:40|14.76|13.26|14.78|13.28|14.84|13.34|14.76|13.26|0
1746546830000|2025-05-06 15:53:50|14.77|13.27|14.8|13.3|14.81|13.31|14.77|13.27|0
1746546840000|2025-05-06 15:54:00|14.77|13.27|14.75|13.25|14.78|13.28|14.71|13.21|0
1746546850000|2025-05-06 15:54:10|14.74|13.24|14.74|13.24|14.75|13.25|14.74|13.24|0
1746546860000|2025-05-06 15:54:20|14.75|13.25|14.75|13.25|14.76|13.26|14.73|13.23|0
1746546870000|2025-05-06 15:54:30|14.76|13.26|14.77|13.27|14.77|13.27|14.73|13.23|0
1746546880000|2025-05-06 15:54:40|14.76|13.26|14.76|13.26|14.77|13.27|14.75|13.25|0
1746546890000|2025-05-06 15:54:50|14.78|13.28|14.79|13.29|14.79|13.29|14.76|13.26|0
1746546900000|2025-05-06 15:55:00|14.77|13.27|14.76|13.26|14.77|13.27|14.75|13.25|0
1746546910000|2025-05-06 15:55:10|14.77|13.27|14.79|13.29|14.79|13.29|14.73|13.23|0
1746546920000|2025-05-06 15:55:20|14.78|13.28|14.8|13.3|14.8|13.3|14.78|13.28|0
1746546930000|2025-05-06 15:55:30|14.81|13.31|14.76|13.26|14.81|13.31|14.76|13.26|0
1746546940000|2025-05-06 15:55:40|14.75|13.25|14.75|13.25|14.76|13.26|14.74|13.24|0
1746546950000|2025-05-06 15:55:50|14.77|13.27|14.78|13.28|14.78|13.28|14.77|13.27|0
1746546960000|2025-05-06 15:56:00|14.77|13.27|14.77|13.27|14.78|13.28|14.77|13.27|0
1746546970000|2025-05-06 15:56:10|14.76|13.26|14.76|13.26|14.78|13.28|14.76|13.26|0
1746546980000|2025-05-06 15:56:20|14.77|13.27|14.79|13.29|14.79|13.29|14.77|13.27|0
1746546990000|2025-05-06 15:56:30|14.78|13.28|14.8|13.3|14.8|13.3|14.77|13.27|0
1746547000000|2025-05-06 15:56:40|14.79|13.29|14.77|13.27|14.79|13.29|14.77|13.27|0
1746547010000|2025-05-06 15:56:50|14.76|13.26|14.76|13.26|14.77|13.27|14.76|13.26|0
1746547020000|2025-05-06 15:57:00|14.74|13.24|14.71|13.21|14.74|13.24|14.71|13.21|0
1746547030000|2025-05-06 15:57:10|14.72|13.22|14.73|13.23|14.73|13.23|14.7|13.2|0
1746547040000|2025-05-06 15:57:20|14.74|13.24|14.72|13.22|14.74|13.24|14.72|13.22|0
1746547050000|2025-05-06 15:57:30|14.73|13.23|14.7|13.2|14.73|13.23|14.69|13.19|0
1746547060000|2025-05-06 15:57:40|14.71|13.21|14.72|13.22|14.72|13.22|14.7|13.2|0
1746547070000|2025-05-06 15:57:50|14.73|13.23|14.71|13.21|14.73|13.23|14.71|13.21|0
1746547080000|2025-05-06 15:58:00|14.72|13.22|14.7|13.2|14.73|13.23|14.69|13.19|0
1746547090000|2025-05-06 15:58:10|14.69|13.19|14.69|13.19|14.71|13.21|14.69|13.19|0
1746547100000|2025-05-06 15:58:20|14.7|13.2|14.73|13.23|14.73|13.23|14.68|13.18|0
1746547110000|2025-05-06 15:58:30|14.74|13.24|14.76|13.26|14.76|13.26|14.74|13.24|0
1746547120000|2025-05-06 15:58:40|14.75|13.25|14.76|13.26|14.76|13.26|14.75|13.25|0
1746547130000|2025-05-06 15:58:50|14.75|13.25|14.75|13.25|14.75|13.25|14.73|13.23|0
1746547140000|2025-05-06 15:59:00|14.77|13.27|14.8|13.3|14.8|13.3|14.77|13.27|0
1746547150000|2025-05-06 15:59:10|14.82|13.32|14.8|13.3|14.82|13.32|14.79|13.29|0
1746547160000|2025-05-06 15:59:20|14.79|13.29|14.85|13.35|14.85|13.35|14.79|13.29|0
1746547170000|2025-05-06 15:59:30|14.86|13.36|14.83|13.33|14.86|13.36|14.83|13.33|0
1746547180000|2025-05-06 15:59:40|14.84|13.34|14.83|13.33|14.84|13.34|14.83|13.33|0
1746547190000|2025-05-06 15:59:50|14.82|13.32|14.8|13.3|14.82|13.32|14.8|13.3|0
1746547200000|2025-05-06 16:00:00|14.82|13.32|14.83|13.33|14.84|13.34|14.82|13.32|0
1746547210000|2025-05-06 16:00:10|14.82|13.32|14.76|13.26|14.83|13.33|14.75|13.25|0
1746547220000|2025-05-06 16:00:20|14.78|13.28|14.75|13.25|14.78|13.28|14.75|13.25|0
1746547230000|2025-05-06 16:00:30|14.72|13.22|14.68|13.18|14.72|13.22|14.67|13.17|0
1746547240000|2025-05-06 16:00:40|14.69|13.19|14.76|13.26|14.77|13.27|14.69|13.19|0
1746547250000|2025-05-06 16:00:50|14.77|13.27|14.78|13.28|14.78|13.28|14.76|13.26|0
1746547260000|2025-05-06 16:01:00|14.77|13.27|14.81|13.31|14.81|13.31|14.75|13.25|0
1746547270000|2025-05-06 16:01:10|14.78|13.28|14.77|13.27|14.79|13.29|14.75|13.25|0
1746547280000|2025-05-06 16:01:20|14.78|13.28|14.73|13.23|14.79|13.29|14.73|13.23|0
1746547290000|2025-05-06 16:01:30|14.72|13.22|14.72|13.22|14.73|13.23|14.72|13.22|0
1746547300000|2025-05-06 16:01:40|14.71|13.21|14.72|13.22|14.72|13.22|14.7|13.2|0
1746547310000|2025-05-06 16:01:50|14.71|13.21|14.72|13.22|14.72|13.22|14.71|13.21|0
1746547320000|2025-05-06 16:02:00|14.74|13.24|14.73|13.23|14.75|13.25|14.71|13.21|0
1746547330000|2025-05-06 16:02:10|14.72|13.22|14.76|13.26|14.77|13.27|14.72|13.22|0
1746547340000|2025-05-06 16:02:20|14.75|13.25|14.74|13.24|14.76|13.26|14.74|13.24|0
1746547350000|2025-05-06 16:02:30|14.73|13.23|14.74|13.24|14.74|13.24|14.73|13.23|0
1746547360000|2025-05-06 16:02:40|14.75|13.25|14.77|13.27|14.77|13.27|14.75|13.25|0
1746547370000|2025-05-06 16:02:50|14.76|13.26|14.74|13.24|14.77|13.27|14.74|13.24|0
1746547380000|2025-05-06 16:03:00|14.73|13.23|14.73|13.23|14.73|13.23|14.73|13.23|0
1746547390000|2025-05-06 16:03:10|14.74|13.24|14.75|13.25|14.75|13.25|14.74|13.24|0
1746547400000|2025-05-06 16:03:20|14.74|13.24|14.73|13.23|14.74|13.24|14.73|13.23|0
1746547410000|2025-05-06 16:03:30|14.75|13.25|14.75|13.25|14.75|13.25|14.73|13.23|0
1746547420000|2025-05-06 16:03:40|14.74|13.24|14.75|13.25|14.76|13.26|14.74|13.24|0
1746547430000|2025-05-06 16:03:50|14.74|13.24|14.73|13.23|14.74|13.24|14.72|13.22|0
1746547440000|2025-05-06 16:04:00|14.72|13.22|14.71|13.21|14.73|13.23|14.68|13.18|0
1746547450000|2025-05-06 16:04:10|14.7|13.2|14.65|13.15|14.71|13.21|14.65|13.15|0
1746547460000|2025-05-06 16:04:20|14.61|13.11|14.58|13.08|14.61|13.11|14.58|13.08|0
1746547470000|2025-05-06 16:04:30|14.59|13.09|14.64|13.14|14.64|13.14|14.58|13.08|0
1746547480000|2025-05-06 16:04:40|14.63|13.13|14.67|13.17|14.68|13.18|14.63|13.13|0
1746547490000|2025-05-06 16:04:50|14.66|13.16|14.66|13.16|14.67|13.17|14.66|13.16|0
1746547500000|2025-05-06 16:05:00|14.63|13.13|14.66|13.16|14.67|13.17|14.63|13.13|0
1746547510000|2025-05-06 16:05:10|14.67|13.17|14.66|13.16|14.67|13.17|14.64|13.14|0
1746547520000|2025-05-06 16:05:20|14.67|13.17|14.64|13.14|14.67|13.17|14.63|13.13|0
1746547530000|2025-05-06 16:05:30|14.67|13.17|14.7|13.2|14.7|13.2|14.67|13.17|0
1746547540000|2025-05-06 16:05:40|14.69|13.19|14.7|13.2|14.71|13.21|14.67|13.17|0
1746547550000|2025-05-06 16:05:50|14.67|13.17|14.64|13.14|14.67|13.17|14.64|13.14|0
1746547560000|2025-05-06 16:06:00|14.63|13.13|14.61|13.11|14.64|13.14|14.61|13.11|0
1746547570000|2025-05-06 16:06:10|14.63|13.13|14.67|13.17|14.67|13.17|14.62|13.12|0
1746547580000|2025-05-06 16:06:20|14.65|13.15|14.65|13.15|14.65|13.15|14.65|13.15|0
1746547590000|2025-05-06 16:06:30|14.67|13.17|14.76|13.26|14.76|13.26|14.67|13.17|0
1746547600000|2025-05-06 16:06:40|14.77|13.27|14.7|13.2|14.77|13.27|14.7|13.2|0
1746547610000|2025-05-06 16:06:50|14.68|13.18|14.71|13.21|14.71|13.21|14.68|13.18|0
1746547620000|2025-05-06 16:07:00|14.73|13.23|14.7|13.2|14.73|13.23|14.69|13.19|0
1746547630000|2025-05-06 16:07:10|14.69|13.19|14.61|13.11|14.7|13.2|14.61|13.11|0
1746547640000|2025-05-06 16:07:20|14.6|13.1|14.61|13.11|14.62|13.12|14.59|13.09|0
1746547650000|2025-05-06 16:07:30|14.64|13.14|14.65|13.15|14.65|13.15|14.64|13.14|0
1746547660000|2025-05-06 16:07:40|14.64|13.14|14.63|13.13|14.65|13.15|14.63|13.13|0
1746547670000|2025-05-06 16:07:50|14.62|13.12|14.63|13.13|14.64|13.14|14.62|13.12|0
1746547680000|2025-05-06 16:08:00|14.64|13.14|14.66|13.16|14.66|13.16|14.64|13.14|0
1746547690000|2025-05-06 16:08:10|14.65|13.15|14.65|13.15|14.66|13.16|14.64|13.14|0
1746547700000|2025-05-06 16:08:20|14.68|13.18|14.73|13.23|14.73|13.23|14.68|13.18|0
1746547710000|2025-05-06 16:08:30|14.77|13.27|14.76|13.26|14.77|13.27|14.76|13.26|0
1746547720000|2025-05-06 16:08:40|14.75|13.25|14.72|13.22|14.75|13.25|14.72|13.22|0
1746547730000|2025-05-06 16:08:50|14.73|13.23|14.73|13.23|14.74|13.24|14.73|13.23|0
1746547740000|2025-05-06 16:09:00|14.76|13.26|14.78|13.28|14.8|13.3|14.74|13.24|0
1746547750000|2025-05-06 16:09:10|14.8|13.3|14.81|13.31|14.83|13.33|14.8|13.3|0
1746547760000|2025-05-06 16:09:20|14.78|13.28|14.79|13.29|14.8|13.3|14.77|13.27|0
1746547770000|2025-05-06 16:09:30|14.8|13.3|14.84|13.34|14.84|13.34|14.8|13.3|0
1746547780000|2025-05-06 16:09:40|14.85|13.35|14.86|13.36|14.88|13.38|14.85|13.35|0
1746547790000|2025-05-06 16:09:50|14.85|13.35|14.81|13.31|14.85|13.35|14.8|13.3|0
1746547800000|2025-05-06 16:10:00|14.8|13.3|14.82|13.32|14.83|13.33|14.8|13.3|0
1746547810000|2025-05-06 16:10:10|14.83|13.33|14.82|13.32|14.83|13.33|14.82|13.32|0
1746547820000|2025-05-06 16:10:20|14.83|13.33|14.82|13.32|14.84|13.34|14.82|13.32|0
1746547830000|2025-05-06 16:10:30|14.81|13.31|14.85|13.35|14.86|13.36|14.81|13.31|0
1746547840000|2025-05-06 16:10:40|14.84|13.34|14.83|13.33|14.84|13.34|14.82|13.32|0
1746547850000|2025-05-06 16:10:50|14.74|13.24|14.74|13.24|14.74|13.24|14.74|13.24|0
1746547860000|2025-05-06 16:11:00|14.73|13.23|14.61|13.11|14.74|13.24|14.57|13.07|0
1746547870000|2025-05-06 16:11:10|14.59|13.09|14.63|13.13|14.64|13.14|14.58|13.08|0
1746547880000|2025-05-06 16:11:20|14.62|13.12|14.65|13.15|14.65|13.15|14.54|13.04|0
1746547890000|2025-05-06 16:11:30|14.68|13.18|14.67|13.17|14.7|13.2|14.65|13.15|0
1746547900000|2025-05-06 16:11:40|14.64|13.14|14.62|13.12|14.66|13.16|14.62|13.12|0
1746547910000|2025-05-06 16:11:50|14.6|13.1|14.52|13.02|14.6|13.1|14.52|13.02|0
1746547920000|2025-05-06 16:12:00|14.51|13.01|14.39|12.89|14.51|13.01|14.39|12.89|0
1746547930000|2025-05-06 16:12:10|14.41|12.91|14.4|12.9|14.41|12.91|14.37|12.87|0
1746547940000|2025-05-06 16:12:20|14.36|12.86|14.34|12.84|14.36|12.86|14.34|12.84|0
1746547950000|2025-05-06 16:12:30|14.35|12.85|14.45|12.95|14.45|12.95|14.35|12.85|0
1746547960000|2025-05-06 16:12:40|14.44|12.94|14.43|12.93|14.44|12.94|14.4|12.9|0
1746547970000|2025-05-06 16:12:50|14.42|12.92|14.38|12.88|14.42|12.92|14.38|12.88|0
1746547980000|2025-05-06 16:13:00|14.4|12.9|14.38|12.88|14.41|12.91|14.38|12.88|0
1746547990000|2025-05-06 16:13:10|14.29|12.79|14.22|12.72|14.29|12.79|14.22|12.72|0
1746548000000|2025-05-06 16:13:20|14.24|12.74|14.11|12.61|14.24|12.74|14.11|12.61|0
1746548010000|2025-05-06 16:13:30|14.1|12.6|14.05|12.55|14.13|12.63|14.05|12.55|0
1746548020000|2025-05-06 16:13:40|14.04|12.54|14.05|12.55|14.09|12.59|14.04|12.54|0
1746548030000|2025-05-06 16:13:50|14.09|12.59|14.17|12.67|14.17|12.67|14.09|12.59|0
1746548040000|2025-05-06 16:14:00|14.14|12.64|14.15|12.65|14.22|12.72|14.13|12.63|0
1746548050000|2025-05-06 16:14:10|14.14|12.64|14|12.5|14.14|12.64|13.98|12.48|0
1746548060000|2025-05-06 16:14:20|13.98|12.48|13.99|12.49|14|12.5|13.9|12.4|0
1746548070000|2025-05-06 16:14:30|14.07|12.57|14.11|12.61|14.12|12.62|14.07|12.57|0
1746548080000|2025-05-06 16:14:40|14.12|12.62|14.12|12.62|14.17|12.67|14.12|12.62|0
1746548090000|2025-05-06 16:14:50|14.14|12.64|14.17|12.67|14.18|12.68|14.14|12.64|0
1746548100000|2025-05-06 16:15:00|14.15|12.65|14.11|12.61|14.15|12.65|14.08|12.58|0
1746548110000|2025-05-06 16:15:10|14.13|12.63|14.17|12.67|14.18|12.68|14.11|12.61|0
1746548120000|2025-05-06 16:15:20|14.16|12.66|14.19|12.69|14.19|12.69|14.14|12.64|0
1746548130000|2025-05-06 16:15:30|14.17|12.67|14.25|12.75|14.27|12.77|14.17|12.67|0
1746548140000|2025-05-06 16:15:40|14.24|12.74|14.31|12.81|14.32|12.82|14.24|12.74|0
1746548150000|2025-05-06 16:15:50|14.32|12.82|14.36|12.86|14.36|12.86|14.31|12.81|0
1746548160000|2025-05-06 16:16:00|14.37|12.87|14.41|12.91|14.41|12.91|14.33|12.83|0
1746548170000|2025-05-06 16:16:10|14.42|12.92|14.45|12.95|14.49|12.99|14.42|12.92|0
1746548180000|2025-05-06 16:16:20|14.43|12.93|14.41|12.91|14.44|12.94|14.38|12.88|0
1746548190000|2025-05-06 16:16:30|14.39|12.89|14.4|12.9|14.41|12.91|14.37|12.87|0
1746548200000|2025-05-06 16:16:40|14.38|12.88|14.36|12.86|14.4|12.9|14.36|12.86|0
1746548210000|2025-05-06 16:16:50|14.35|12.85|14.35|12.85|14.36|12.86|14.31|12.81|0
1746548220000|2025-05-06 16:17:00|14.33|12.83|14.36|12.86|14.36|12.86|14.32|12.82|0
1746548230000|2025-05-06 16:17:10|14.35|12.85|14.43|12.93|14.44|12.94|14.33|12.83|0
1746548240000|2025-05-06 16:17:20|14.44|12.94|14.33|12.83|14.44|12.94|14.33|12.83|0
1746548250000|2025-05-06 16:17:30|14.34|12.84|14.35|12.85|14.37|12.87|14.34|12.84|0
1746548260000|2025-05-06 16:17:40|14.34|12.84|14.3|12.8|14.34|12.84|14.28|12.78|0
1746548270000|2025-05-06 16:17:50|14.31|12.81|14.34|12.84|14.34|12.84|14.31|12.81|0
1746548280000|2025-05-06 16:18:00|14.33|12.83|14.3|12.8|14.35|12.85|14.3|12.8|0
1746548290000|2025-05-06 16:18:10|14.31|12.81|14.3|12.8|14.31|12.81|14.28|12.78|0
1746548300000|2025-05-06 16:18:20|14.29|12.79|14.36|12.86|14.36|12.86|14.27|12.77|0
1746548310000|2025-05-06 16:18:30|14.31|12.81|14.33|12.83|14.34|12.84|14.28|12.78|0
1746548320000|2025-05-06 16:18:40|14.34|12.84|14.31|12.81|14.35|12.85|14.29|12.79|0
1746548330000|2025-05-06 16:18:50|14.3|12.8|14.29|12.79|14.3|12.8|14.29|12.79|0
1746548340000|2025-05-06 16:19:00|14.28|12.78|14.3|12.8|14.3|12.8|14.28|12.78|0
1746548350000|2025-05-06 16:19:10|14.32|12.82|14.3|12.8|14.32|12.82|14.29|12.79|0
1746548360000|2025-05-06 16:19:20|14.29|12.79|14.32|12.82|14.32|12.82|14.29|12.79|0
1746548370000|2025-05-06 16:19:30|14.38|12.88|14.36|12.86|14.38|12.88|14.36|12.86|0
1746548380000|2025-05-06 16:19:40|14.35|12.85|14.29|12.79|14.35|12.85|14.26|12.76|0
1746548390000|2025-05-06 16:19:50|14.3|12.8|14.35|12.85|14.35|12.85|14.27|12.77|0
1746548400000|2025-05-06 16:20:00|14.36|12.86|14.34|12.84|14.37|12.87|14.34|12.84|0
1746548410000|2025-05-06 16:20:10|14.37|12.87|14.37|12.87|14.38|12.88|14.27|12.77|0
1746548420000|2025-05-06 16:20:20|14.46|12.96|14.42|12.92|14.46|12.96|14.37|12.87|0
1746548430000|2025-05-06 16:20:30|14.41|12.91|14.43|12.93|14.44|12.94|14.41|12.91|0
1746548440000|2025-05-06 16:20:40|14.46|12.96|14.62|13.12|14.62|13.12|14.46|12.96|0
1746548450000|2025-05-06 16:20:50|14.58|13.08|14.55|13.05|14.59|13.09|14.52|13.02|0
1746548460000|2025-05-06 16:21:00|14.61|13.11|14.62|13.12|14.68|13.18|14.61|13.11|0
1746548470000|2025-05-06 16:21:10|14.59|13.09|14.59|13.09|14.62|13.12|14.58|13.08|0
1746548480000|2025-05-06 16:21:20|14.63|13.13|14.66|13.16|14.68|13.18|14.62|13.12|0
1746548490000|2025-05-06 16:21:30|14.67|13.17|14.66|13.16|14.7|13.2|14.65|13.15|0
1746548500000|2025-05-06 16:21:40|14.65|13.15|14.75|13.25|14.75|13.25|14.63|13.13|0
1746548510000|2025-05-06 16:21:50|14.77|13.27|14.71|13.21|14.82|13.32|14.71|13.21|0
1746548520000|2025-05-06 16:22:00|14.75|13.25|14.64|13.14|14.76|13.26|14.64|13.14|0
1746548530000|2025-05-06 16:22:10|14.65|13.15|14.74|13.24|14.74|13.24|14.64|13.14|0
1746548540000|2025-05-06 16:22:20|14.76|13.26|14.69|13.19|14.77|13.27|14.69|13.19|0
1746548550000|2025-05-06 16:22:30|14.7|13.2|14.71|13.21|14.72|13.22|14.69|13.19|0
1746548560000|2025-05-06 16:22:40|14.72|13.22|14.68|13.18|14.72|13.22|14.68|13.18|0
1746548570000|2025-05-06 16:22:50|14.67|13.17|14.68|13.18|14.68|13.18|14.66|13.16|0
1746548580000|2025-05-06 16:23:00|14.69|13.19|14.76|13.26|14.76|13.26|14.69|13.19|0
1746548590000|2025-05-06 16:23:10|14.78|13.28|14.74|13.24|14.78|13.28|14.72|13.22|0
1746548600000|2025-05-06 16:23:20|14.73|13.23|14.76|13.26|14.78|13.28|14.72|13.22|0
1746548610000|2025-05-06 16:23:30|14.77|13.27|14.72|13.22|14.77|13.27|14.7|13.2|0
1746548620000|2025-05-06 16:23:40|14.73|13.23|14.73|13.23|14.74|13.24|14.71|13.21|0
1746548630000|2025-05-06 16:23:50|14.72|13.22|14.66|13.16|14.72|13.22|14.66|13.16|0
1746548640000|2025-05-06 16:24:00|14.68|13.18|14.84|13.34|14.9|13.4|14.66|13.16|0
1746548650000|2025-05-06 16:24:10|14.82|13.32|14.9|13.4|14.96|13.46|14.82|13.32|0
1746548660000|2025-05-06 16:24:20|14.91|13.41|15.03|13.53|15.03|13.53|14.89|13.39|0
1746548670000|2025-05-06 16:24:30|14.94|13.44|14.88|13.38|14.94|13.44|14.84|13.34|0
1746548680000|2025-05-06 16:24:40|14.89|13.39|14.88|13.38|14.92|13.42|14.88|13.38|0
1746548690000|2025-05-06 16:24:50|14.87|13.37|14.92|13.42|14.92|13.42|14.86|13.36|0
1746548700000|2025-05-06 16:25:00|14.89|13.39|14.92|13.42|14.95|13.45|14.89|13.39|0
1746548710000|2025-05-06 16:25:10|14.91|13.41|14.75|13.25|14.91|13.41|14.75|13.25|0
1746548720000|2025-05-06 16:25:20|14.76|13.26|14.87|13.37|14.89|13.39|14.76|13.26|0
1746548730000|2025-05-06 16:25:30|14.91|13.41|14.84|13.34|14.92|13.42|14.83|13.33|0
1746548740000|2025-05-06 16:25:40|14.85|13.35|14.85|13.35|14.86|13.36|14.84|13.34|0
1746548750000|2025-05-06 16:25:50|14.84|13.34|14.77|13.27|14.84|13.34|14.77|13.27|0
1746548760000|2025-05-06 16:26:00|14.74|13.24|14.73|13.23|14.78|13.28|14.69|13.19|0
1746548770000|2025-05-06 16:26:10|14.75|13.25|14.76|13.26|14.77|13.27|14.72|13.22|0
1746548780000|2025-05-06 16:26:20|14.79|13.29|14.85|13.35|14.85|13.35|14.76|13.26|0
1746548790000|2025-05-06 16:26:30|14.82|13.32|14.74|13.24|14.82|13.32|14.74|13.24|0
1746548800000|2025-05-06 16:26:40|14.75|13.25|14.78|13.28|14.78|13.28|14.75|13.25|0
1746548810000|2025-05-06 16:26:50|14.87|13.37|14.84|13.34|14.88|13.38|14.84|13.34|0
1746548820000|2025-05-06 16:27:00|14.83|13.33|14.78|13.28|14.84|13.34|14.78|13.28|0
1746548830000|2025-05-06 16:27:10|14.77|13.27|14.74|13.24|14.78|13.28|14.74|13.24|0
1746548840000|2025-05-06 16:27:20|14.72|13.22|14.73|13.23|14.73|13.23|14.71|13.21|0
1746548850000|2025-05-06 16:27:30|14.74|13.24|14.73|13.23|14.8|13.3|14.73|13.23|0
1746548860000|2025-05-06 16:27:40|14.74|13.24|14.75|13.25|14.75|13.25|14.71|13.21|0
1746548870000|2025-05-06 16:27:50|14.78|13.28|14.8|13.3|14.81|13.31|14.78|13.28|0
1746548880000|2025-05-06 16:28:00|14.79|13.29|14.74|13.24|14.79|13.29|14.74|13.24|0
1746548890000|2025-05-06 16:28:10|14.75|13.25|14.75|13.25|14.75|13.25|14.74|13.24|0
1746548900000|2025-05-06 16:28:20|14.76|13.26|14.68|13.18|14.76|13.26|14.67|13.17|0
1746548910000|2025-05-06 16:28:30|14.67|13.17|14.66|13.16|14.7|13.2|14.66|13.16|0
1746548920000|2025-05-06 16:28:40|14.65|13.15|14.68|13.18|14.68|13.18|14.65|13.15|0
1746548930000|2025-05-06 16:28:50|14.69|13.19|14.65|13.15|14.69|13.19|14.64|13.14|0
1746548940000|2025-05-06 16:29:00|14.64|13.14|14.7|13.2|14.7|13.2|14.63|13.13|0
1746548950000|2025-05-06 16:29:10|14.71|13.21|14.71|13.21|14.73|13.23|14.71|13.21|0
1746548960000|2025-05-06 16:29:20|14.69|13.19|14.69|13.19|14.7|13.2|14.66|13.16|0
1746548970000|2025-05-06 16:29:30|14.68|13.18|14.75|13.25|14.75|13.25|14.68|13.18|0
1746548980000|2025-05-06 16:29:40|14.79|13.29|14.78|13.28|14.79|13.29|14.76|13.26|0
1746548990000|2025-05-06 16:29:50|14.75|13.25|14.73|13.23|14.75|13.25|14.73|13.23|0
1746549000000|2025-05-06 16:30:00|14.75|13.25|14.69|13.19|14.75|13.25|14.68|13.18|0
1746549010000|2025-05-06 16:30:10|14.71|13.21|14.74|13.24|14.74|13.24|14.71|13.21|0
1746549020000|2025-05-06 16:30:20|14.73|13.23|14.75|13.25|14.75|13.25|14.73|13.23|0
1746549030000|2025-05-06 16:30:30|14.76|13.26|14.75|13.25|14.76|13.26|14.72|13.22|0
1746549040000|2025-05-06 16:30:40|14.78|13.28|14.73|13.23|14.8|13.3|14.73|13.23|0
1746549050000|2025-05-06 16:30:50|14.72|13.22|14.65|13.15|14.72|13.22|14.65|13.15|0
1746549060000|2025-05-06 16:31:00|14.66|13.16|14.73|13.23|14.74|13.24|14.65|13.15|0
1746549070000|2025-05-06 16:31:10|14.74|13.24|14.78|13.28|14.78|13.28|14.74|13.24|0
1746549080000|2025-05-06 16:31:20|14.77|13.27|14.77|13.27|14.77|13.27|14.77|13.27|0
1746549090000|2025-05-06 16:31:30|14.78|13.28|14.73|13.23|14.78|13.28|14.73|13.23|0
1746549100000|2025-05-06 16:31:40|14.72|13.22|14.74|13.24|14.77|13.27|14.72|13.22|0
1746549110000|2025-05-06 16:31:50|14.75|13.25|14.74|13.24|14.75|13.25|14.73|13.23|0
1746549120000|2025-05-06 16:32:00|14.73|13.23|14.71|13.21|14.74|13.24|14.71|13.21|0
1746549130000|2025-05-06 16:32:10|14.72|13.22|14.73|13.23|14.77|13.27|14.72|13.22|0
1746549140000|2025-05-06 16:32:20|14.74|13.24|14.75|13.25|14.75|13.25|14.73|13.23|0
1746549150000|2025-05-06 16:32:30|14.73|13.23|14.67|13.17|14.74|13.24|14.67|13.17|0
1746549160000|2025-05-06 16:32:40|14.66|13.16|14.75|13.25|14.75|13.25|14.65|13.15|0
1746549170000|2025-05-06 16:32:50|14.76|13.26|14.77|13.27|14.79|13.29|14.76|13.26|0
1746549180000|2025-05-06 16:33:00|14.75|13.25|14.64|13.14|14.76|13.26|14.63|13.13|0
1746549190000|2025-05-06 16:33:10|14.65|13.15|14.68|13.18|14.69|13.19|14.63|13.13|0
1746549200000|2025-05-06 16:33:20|14.7|13.2|14.58|13.08|14.7|13.2|14.58|13.08|0
1746549210000|2025-05-06 16:33:30|14.6|13.1|14.63|13.13|14.63|13.13|14.57|13.07|0
1746549220000|2025-05-06 16:33:40|14.62|13.12|14.63|13.13|14.64|13.14|14.62|13.12|0
1746549230000|2025-05-06 16:33:50|14.61|13.11|14.57|13.07|14.63|13.13|14.57|13.07|0
1746549240000|2025-05-06 16:34:00|14.58|13.08|14.7|13.2|14.7|13.2|14.57|13.07|0
1746549250000|2025-05-06 16:34:10|14.71|13.21|14.68|13.18|14.71|13.21|14.68|13.18|0
1746549260000|2025-05-06 16:34:20|14.71|13.21|14.68|13.18|14.72|13.22|14.68|13.18|0
1746549270000|2025-05-06 16:34:30|14.67|13.17|14.61|13.11|14.68|13.18|14.61|13.11|0
1746549280000|2025-05-06 16:34:40|14.62|13.12|14.64|13.14|14.64|13.14|14.6|13.1|0
1746549290000|2025-05-06 16:34:50|14.63|13.13|14.69|13.19|14.69|13.19|14.63|13.13|0
1746549300000|2025-05-06 16:35:00|14.68|13.18|14.64|13.14|14.68|13.18|14.63|13.13|0
1746549310000|2025-05-06 16:35:10|14.63|13.13|14.65|13.15|14.65|13.15|14.63|13.13|0
1746549320000|2025-05-06 16:35:20|14.63|13.13|14.66|13.16|14.68|13.18|14.63|13.13|0
1746549330000|2025-05-06 16:35:30|14.67|13.17|14.68|13.18|14.7|13.2|14.67|13.17|0
1746549340000|2025-05-06 16:35:40|14.69|13.19|14.72|13.22|14.72|13.22|14.69|13.19|0
1746549350000|2025-05-06 16:35:50|14.71|13.21|14.64|13.14|14.72|13.22|14.64|13.14|0
1746549360000|2025-05-06 16:36:00|14.63|13.13|14.63|13.13|14.66|13.16|14.63|13.13|0
1746549370000|2025-05-06 16:36:10|14.68|13.18|14.62|13.12|14.68|13.18|14.62|13.12|0
1746549380000|2025-05-06 16:36:20|14.63|13.13|14.63|13.13|14.66|13.16|14.63|13.13|0
1746549390000|2025-05-06 16:36:30|14.67|13.17|14.64|13.14|14.69|13.19|14.64|13.14|0
1746549400000|2025-05-06 16:36:40|14.65|13.15|14.59|13.09|14.65|13.15|14.59|13.09|0
1746549410000|2025-05-06 16:36:50|14.62|13.12|14.67|13.17|14.67|13.17|14.6|13.1|0
1746549420000|2025-05-06 16:37:00|14.68|13.18|14.75|13.25|14.75|13.25|14.68|13.18|0
1746549430000|2025-05-06 16:37:10|14.71|13.21|14.62|13.12|14.71|13.21|14.6|13.1|0
1746549440000|2025-05-06 16:37:20|14.63|13.13|14.65|13.15|14.66|13.16|14.63|13.13|0
1746549450000|2025-05-06 16:37:30|14.62|13.12|14.65|13.15|14.69|13.19|14.62|13.12|0
1746549460000|2025-05-06 16:37:40|14.67|13.17|14.64|13.14|14.68|13.18|14.64|13.14|0
1746549470000|2025-05-06 16:37:50|14.63|13.13|14.68|13.18|14.68|13.18|14.62|13.12|0
1746549480000|2025-05-06 16:38:00|14.69|13.19|14.68|13.18|14.7|13.2|14.68|13.18|0
1746549490000|2025-05-06 16:38:10|14.69|13.19|14.68|13.18|14.69|13.19|14.67|13.17|0
1746549500000|2025-05-06 16:38:20|14.67|13.17|14.54|13.04|14.67|13.17|14.54|13.04|0
1746549510000|2025-05-06 16:38:30|14.52|13.02|14.52|13.02|14.54|13.04|14.5|13|0
1746549520000|2025-05-06 16:38:40|14.54|13.04|14.6|13.1|14.6|13.1|14.54|13.04|0
1746549530000|2025-05-06 16:38:50|14.59|13.09|14.61|13.11|14.63|13.13|14.59|13.09|0
1746549540000|2025-05-06 16:39:00|14.6|13.1|14.64|13.14|14.64|13.14|14.58|13.08|0
1746549550000|2025-05-06 16:39:10|14.62|13.12|14.57|13.07|14.62|13.12|14.56|13.06|0
1746549560000|2025-05-06 16:39:20|14.59|13.09|14.62|13.12|14.62|13.12|14.59|13.09|0
1746549570000|2025-05-06 16:39:30|14.63|13.13|14.63|13.13|14.63|13.13|14.6|13.1|0
1746549580000|2025-05-06 16:39:40|14.62|13.12|14.63|13.13|14.63|13.13|14.61|13.11|0
1746549590000|2025-05-06 16:39:50|14.62|13.12|14.6|13.1|14.62|13.12|14.59|13.09|0
1746549600000|2025-05-06 16:40:00|14.58|13.08|14.58|13.08|14.59|13.09|14.58|13.08|0
1746549610000|2025-05-06 16:40:10|14.57|13.07|14.55|13.05|14.58|13.08|14.55|13.05|0
1746549620000|2025-05-06 16:40:20|14.56|13.06|14.55|13.05|14.6|13.1|14.55|13.05|0
1746549630000|2025-05-06 16:40:30|14.57|13.07|14.59|13.09|14.6|13.1|14.57|13.07|0
1746549640000|2025-05-06 16:40:40|14.6|13.1|14.53|13.03|14.6|13.1|14.53|13.03|0
1746549650000|2025-05-06 16:40:50|14.52|13.02|14.55|13.05|14.55|13.05|14.52|13.02|0
1746549660000|2025-05-06 16:41:00|14.54|13.04|14.57|13.07|14.57|13.07|14.54|13.04|0
1746549670000|2025-05-06 16:41:10|14.58|13.08|14.54|13.04|14.58|13.08|14.53|13.03|0
1746549680000|2025-05-06 16:41:20|14.53|13.03|14.55|13.05|14.58|13.08|14.53|13.03|0
1746549690000|2025-05-06 16:41:30|14.53|13.03|14.56|13.06|14.56|13.06|14.53|13.03|0
1746549700000|2025-05-06 16:41:40|14.58|13.08|14.55|13.05|14.59|13.09|14.55|13.05|0
1746549710000|2025-05-06 16:41:50|14.56|13.06|14.59|13.09|14.59|13.09|14.56|13.06|0
1746549720000|2025-05-06 16:42:00|14.58|13.08|14.65|13.15|14.66|13.16|14.58|13.08|0
1746549730000|2025-05-06 16:42:10|14.64|13.14|14.68|13.18|14.68|13.18|14.64|13.14|0
1746549740000|2025-05-06 16:42:20|14.67|13.17|14.68|13.18|14.68|13.18|14.65|13.15|0
1746549750000|2025-05-06 16:42:30|14.67|13.17|14.69|13.19|14.69|13.19|14.67|13.17|0
1746549760000|2025-05-06 16:42:40|14.68|13.18|14.67|13.17|14.69|13.19|14.67|13.17|0
1746549770000|2025-05-06 16:42:50|14.68|13.18|14.66|13.16|14.69|13.19|14.65|13.15|0
1746549780000|2025-05-06 16:43:00|14.67|13.17|14.73|13.23|14.74|13.24|14.67|13.17|0
1746549790000|2025-05-06 16:43:10|14.72|13.22|14.67|13.17|14.73|13.23|14.67|13.17|0
1746549800000|2025-05-06 16:43:20|14.68|13.18|14.62|13.12|14.68|13.18|14.61|13.11|0
1746549810000|2025-05-06 16:43:30|14.67|13.17|14.74|13.24|14.74|13.24|14.67|13.17|0
1746549820000|2025-05-06 16:43:40|14.73|13.23|14.72|13.22|14.74|13.24|14.69|13.19|0
1746549830000|2025-05-06 16:43:50|14.71|13.21|14.67|13.17|14.71|13.21|14.67|13.17|0
1746549840000|2025-05-06 16:44:00|14.66|13.16|14.67|13.17|14.68|13.18|14.66|13.16|0
1746549850000|2025-05-06 16:44:10|14.7|13.2|14.82|13.32|14.82|13.32|14.7|13.2|0
1746549860000|2025-05-06 16:44:20|14.83|13.33|14.81|13.31|14.83|13.33|14.8|13.3|0
1746549870000|2025-05-06 16:44:30|14.82|13.32|14.89|13.39|14.89|13.39|14.82|13.32|0
1746549880000|2025-05-06 16:44:40|14.9|13.4|14.88|13.38|14.9|13.4|14.87|13.37|0
1746549890000|2025-05-06 16:44:50|14.87|13.37|14.87|13.37|14.88|13.38|14.86|13.36|0
1746549900000|2025-05-06 16:45:00|14.88|13.38|14.99|13.49|14.99|13.49|14.88|13.38|0
1746549910000|2025-05-06 16:45:10|15|13.5|14.87|13.37|15|13.5|14.85|13.35|0
1746549920000|2025-05-06 16:45:20|14.89|13.39|14.89|13.39|14.9|13.4|14.88|13.38|0
1746549930000|2025-05-06 16:45:30|14.88|13.38|14.89|13.39|14.9|13.4|14.88|13.38|0
1746549940000|2025-05-06 16:45:40|14.9|13.4|14.81|13.31|14.9|13.4|14.81|13.31|0
1746549950000|2025-05-06 16:45:50|14.82|13.32|14.89|13.39|14.9|13.4|14.82|13.32|0
1746549960000|2025-05-06 16:46:00|14.9|13.4|14.88|13.38|14.9|13.4|14.86|13.36|0
1746549970000|2025-05-06 16:46:10|14.9|13.4|14.91|13.41|14.92|13.42|14.86|13.36|0
1746549980000|2025-05-06 16:46:20|14.92|13.42|15|13.5|15|13.5|14.92|13.42|0
1746549990000|2025-05-06 16:46:30|14.96|13.46|14.93|13.43|14.98|13.48|14.93|13.43|0
1746550000000|2025-05-06 16:46:40|14.92|13.42|14.97|13.47|14.99|13.49|14.9|13.4|0
1746550010000|2025-05-06 16:46:50|14.95|13.45|14.95|13.45|14.97|13.47|14.95|13.45|0
1746550020000|2025-05-06 16:47:00|14.97|13.47|14.94|13.44|14.97|13.47|14.9|13.4|0
1746550030000|2025-05-06 16:47:10|14.95|13.45|14.93|13.43|14.95|13.45|14.93|13.43|0
1746550040000|2025-05-06 16:47:20|14.94|13.44|14.91|13.41|14.97|13.47|14.91|13.41|0
1746550050000|2025-05-06 16:47:30|14.86|13.36|14.87|13.37|14.87|13.37|14.86|13.36|0
1746550060000|2025-05-06 16:47:40|14.9|13.4|14.92|13.42|14.92|13.42|14.9|13.4|0
1746550070000|2025-05-06 16:47:50|14.91|13.41|14.92|13.42|14.92|13.42|14.91|13.41|0
1746550080000|2025-05-06 16:48:00|14.88|13.38|14.89|13.39|14.92|13.42|14.88|13.38|0
1746550090000|2025-05-06 16:48:10|14.9|13.4|14.89|13.39|14.93|13.43|14.89|13.39|0
1746550100000|2025-05-06 16:48:20|14.86|13.36|14.9|13.4|14.9|13.4|14.82|13.32|0
1746550110000|2025-05-06 16:48:30|14.91|13.41|14.92|13.42|14.92|13.42|14.91|13.41|0
1746550120000|2025-05-06 16:48:40|14.91|13.41|14.84|13.34|14.92|13.42|14.84|13.34|0
1746550130000|2025-05-06 16:48:50|14.85|13.35|14.9|13.4|14.9|13.4|14.85|13.35|0
1746550140000|2025-05-06 16:49:00|14.89|13.39|14.89|13.39|14.9|13.4|14.89|13.39|0
1746550150000|2025-05-06 16:49:10|14.9|13.4|14.91|13.41|14.92|13.42|14.9|13.4|0
1746550160000|2025-05-06 16:49:20|14.92|13.42|14.86|13.36|14.95|13.45|14.86|13.36|0
1746550170000|2025-05-06 16:49:30|14.85|13.35|14.85|13.35|14.85|13.35|14.83|13.33|0
1746550180000|2025-05-06 16:49:40|14.83|13.33|14.89|13.39|14.89|13.39|14.82|13.32|0
1746550190000|2025-05-06 16:49:50|14.92|13.42|14.93|13.43|14.93|13.43|14.91|13.41|0
1746550200000|2025-05-06 16:50:00|14.92|13.42|14.92|13.42|14.95|13.45|14.9|13.4|0
1746550210000|2025-05-06 16:50:10|14.93|13.43|14.94|13.44|14.95|13.45|14.93|13.43|0
1746550220000|2025-05-06 16:50:20|14.96|13.46|14.97|13.47|14.99|13.49|14.96|13.46|0
1746550230000|2025-05-06 16:50:30|14.96|13.46|14.99|13.49|15|13.5|14.96|13.46|0
1746550240000|2025-05-06 16:50:40|15|13.5|15.05|13.55|15.05|13.55|14.99|13.49|0
1746550250000|2025-05-06 16:50:50|15.09|13.59|15.05|13.55|15.11|13.61|15.05|13.55|0
1746550260000|2025-05-06 16:51:00|15.06|13.56|15.12|13.62|15.14|13.64|15.06|13.56|0
1746550270000|2025-05-06 16:51:10|15.11|13.61|15.11|13.61|15.13|13.63|15.11|13.61|0
1746550280000|2025-05-06 16:51:20|15.12|13.62|15.08|13.58|15.12|13.62|15.04|13.54|0
1746550290000|2025-05-06 16:51:30|15.11|13.61|15.1|13.6|15.14|13.64|15.1|13.6|0
1746550300000|2025-05-06 16:51:40|15.08|13.58|15.13|13.63|15.13|13.63|15.08|13.58|0
1746550310000|2025-05-06 16:51:50|15.12|13.62|15.06|13.56|15.12|13.62|15.06|13.56|0
1746550320000|2025-05-06 16:52:00|15.09|13.59|15.05|13.55|15.11|13.61|15.05|13.55|0
1746550330000|2025-05-06 16:52:10|15.06|13.56|15.07|13.57|15.07|13.57|15.05|13.55|0
1746550340000|2025-05-06 16:52:20|15.06|13.56|15.07|13.57|15.1|13.6|15.05|13.55|0
1746550350000|2025-05-06 16:52:30|15.09|13.59|15.08|13.58|15.09|13.59|15.08|13.58|0
1746550360000|2025-05-06 16:52:40|15.07|13.57|15.14|13.64|15.14|13.64|15.07|13.57|0
1746550370000|2025-05-06 16:52:50|15.11|13.61|15.07|13.57|15.12|13.62|15.06|13.56|0
1746550380000|2025-05-06 16:53:00|15.06|13.56|15.07|13.57|15.07|13.57|15.04|13.54|0
1746550390000|2025-05-06 16:53:10|15.08|13.58|15.08|13.58|15.11|13.61|15.07|13.57|0
1746550400000|2025-05-06 16:53:20|15.09|13.59|15.07|13.57|15.09|13.59|15.07|13.57|0
1746550410000|2025-05-06 16:53:30|15.08|13.58|15.07|13.57|15.1|13.6|15.07|13.57|0
1746550420000|2025-05-06 16:53:40|15.08|13.58|15.07|13.57|15.09|13.59|15.07|13.57|0
1746550430000|2025-05-06 16:53:50|15.09|13.59|15.09|13.59|15.09|13.59|15.08|13.58|0
1746550440000|2025-05-06 16:54:00|15.08|13.58|15.01|13.51|15.09|13.59|15.01|13.51|0
1746550450000|2025-05-06 16:54:10|15|13.5|15.1|13.6|15.1|13.6|14.99|13.49|0
1746550460000|2025-05-06 16:54:20|15.11|13.61|15.11|13.61|15.11|13.61|15.09|13.59|0
1746550470000|2025-05-06 16:54:30|15.12|13.62|15.1|13.6|15.13|13.63|15.08|13.58|0
1746550480000|2025-05-06 16:54:40|15.09|13.59|15.06|13.56|15.09|13.59|15.05|13.55|0
1746550490000|2025-05-06 16:54:50|15.07|13.57|15.1|13.6|15.11|13.61|15.07|13.57|0
1746550500000|2025-05-06 16:55:00|15.09|13.59|15.06|13.56|15.09|13.59|15.06|13.56|0
1746550510000|2025-05-06 16:55:10|15.07|13.57|15.07|13.57|15.09|13.59|15.05|13.55|0
1746550520000|2025-05-06 16:55:20|15.04|13.54|15.06|13.56|15.07|13.57|15.04|13.54|0
1746550530000|2025-05-06 16:55:30|15.07|13.57|15.03|13.53|15.07|13.57|15.03|13.53|0
1746550540000|2025-05-06 16:55:40|15.04|13.54|15.02|13.52|15.04|13.54|14.99|13.49|0
1746550550000|2025-05-06 16:55:50|15.03|13.53|15.04|13.54|15.1|13.6|15.03|13.53|0
1746550560000|2025-05-06 16:56:00|15.05|13.55|15.05|13.55|15.05|13.55|15.03|13.53|0
1746550570000|2025-05-06 16:56:10|15.06|13.56|15.06|13.56|15.1|13.6|15.06|13.56|0
1746550580000|2025-05-06 16:56:20|15.09|13.59|15.11|13.61|15.12|13.62|15.09|13.59|0
1746550590000|2025-05-06 16:56:30|15.12|13.62|15.11|13.61|15.12|13.62|15.11|13.61|0
1746550600000|2025-05-06 16:56:40|15.1|13.6|15.1|13.6|15.11|13.61|15.09|13.59|0
1746550610000|2025-05-06 16:56:50|15.09|13.59|15.09|13.59|15.09|13.59|15.07|13.57|0
1746550620000|2025-05-06 16:57:00|15.1|13.6|15.07|13.57|15.1|13.6|15.07|13.57|0
1746550630000|2025-05-06 16:57:10|15.08|13.58|15.15|13.65|15.2|13.7|15.08|13.58|0
1746550640000|2025-05-06 16:57:20|15.16|13.66|15.14|13.64|15.16|13.66|15.12|13.62|0
1746550650000|2025-05-06 16:57:30|15.17|13.67|15.16|13.66|15.17|13.67|15.14|13.64|0
1746550660000|2025-05-06 16:57:40|15.15|13.65|15.18|13.68|15.19|13.69|15.15|13.65|0
1746550670000|2025-05-06 16:57:50|15.17|13.67|15.16|13.66|15.17|13.67|15.16|13.66|0
1746550680000|2025-05-06 16:58:00|15.15|13.65|15.18|13.68|15.18|13.68|15.15|13.65|0
1746550690000|2025-05-06 16:58:10|15.19|13.69|15.16|13.66|15.19|13.69|15.16|13.66|0
1746550700000|2025-05-06 16:58:20|15.17|13.67|15.21|13.71|15.21|13.71|15.16|13.66|0
1746550710000|2025-05-06 16:58:30|15.23|13.73|15.2|13.7|15.24|13.74|15.2|13.7|0
1746550720000|2025-05-06 16:58:40|15.21|13.71|15.23|13.73|15.24|13.74|15.21|13.71|0
1746550730000|2025-05-06 16:58:50|15.22|13.72|15.15|13.65|15.22|13.72|15.14|13.64|0
1746550740000|2025-05-06 16:59:00|15.16|13.66|15.19|13.69|15.19|13.69|15.13|13.63|0
1746550750000|2025-05-06 16:59:10|15.2|13.7|15.21|13.71|15.22|13.72|15.2|13.7|0
1746550760000|2025-05-06 16:59:20|15.22|13.72|15.16|13.66|15.24|13.74|15.16|13.66|0
1746550770000|2025-05-06 16:59:30|15.18|13.68|15.2|13.7|15.2|13.7|15.18|13.68|0
1746550780000|2025-05-06 16:59:40|15.18|13.68|15.19|13.69|15.2|13.7|15.18|13.68|0
1746550790000|2025-05-06 16:59:50|15.2|13.7|15.18|13.68|15.21|13.71|15.16|13.66|0
1746550800000|2025-05-06 17:00:00|15.16|13.66|15.13|13.63|15.18|13.68|15.12|13.62|0
1746550810000|2025-05-06 17:00:10|15.12|13.62|15.08|13.58|15.12|13.62|15.06|13.56|0
1746550820000|2025-05-06 17:00:20|15.1|13.6|15.1|13.6|15.11|13.61|15.1|13.6|0
1746550830000|2025-05-06 17:00:30|15.11|13.61|15.1|13.6|15.14|13.64|15.07|13.57|0
1746550840000|2025-05-06 17:00:40|15.09|13.59|15.1|13.6|15.1|13.6|15.08|13.58|0
1746550850000|2025-05-06 17:00:50|15.15|13.65|15.16|13.66|15.17|13.67|15.14|13.64|0
1746550860000|2025-05-06 17:01:00|15.17|13.67|15.15|13.65|15.17|13.67|15.14|13.64|0
1746550870000|2025-05-06 17:01:10|15.14|13.64|15.13|13.63|15.14|13.64|15.1|13.6|0
1746550880000|2025-05-06 17:01:20|15.1|13.6|15.08|13.58|15.1|13.6|15.08|13.58|0
1746550890000|2025-05-06 17:01:30|15.09|13.59|15.14|13.64|15.14|13.64|15.09|13.59|0
1746550900000|2025-05-06 17:01:40|15.13|13.63|15.14|13.64|15.15|13.65|15.13|13.63|0
1746550910000|2025-05-06 17:01:50|15.13|13.63|15.09|13.59|15.14|13.64|15.09|13.59|0
1746550920000|2025-05-06 17:02:00|15.1|13.6|14.84|13.34|15.1|13.6|14.84|13.34|0
1746550930000|2025-05-06 17:02:10|14.83|13.33|14.79|13.29|14.83|13.33|14.79|13.29|0
1746550940000|2025-05-06 17:02:20|14.78|13.28|14.97|13.47|14.97|13.47|14.78|13.28|0
1746550950000|2025-05-06 17:02:30|14.99|13.49|14.98|13.48|14.99|13.49|14.96|13.46|0
1746550960000|2025-05-06 17:02:40|14.95|13.45|14.98|13.48|15.01|13.51|14.94|13.44|0
1746550970000|2025-05-06 17:02:50|15|13.5|14.98|13.48|15|13.5|14.97|13.47|0
1746550980000|2025-05-06 17:03:00|14.99|13.49|14.94|13.44|14.99|13.49|14.94|13.44|0
1746550990000|2025-05-06 17:03:10|14.97|13.47|14.9|13.4|14.97|13.47|14.9|13.4|0
1746551000000|2025-05-06 17:03:20|14.91|13.41|14.92|13.42|14.96|13.46|14.91|13.41|0
1746551010000|2025-05-06 17:03:30|14.91|13.41|14.91|13.41|14.93|13.43|14.89|13.39|0
1746551020000|2025-05-06 17:03:40|14.89|13.39|14.89|13.39|14.92|13.42|14.86|13.36|0
1746551030000|2025-05-06 17:03:50|14.9|13.4|14.86|13.36|14.9|13.4|14.84|13.34|0
1746551040000|2025-05-06 17:04:00|14.87|13.37|14.92|13.42|14.92|13.42|14.86|13.36|0
1746551050000|2025-05-06 17:04:10|14.94|13.44|14.93|13.43|14.95|13.45|14.92|13.42|0
1746551060000|2025-05-06 17:04:20|14.92|13.42|14.95|13.45|14.95|13.45|14.92|13.42|0
1746551070000|2025-05-06 17:04:30|14.97|13.47|14.95|13.45|14.99|13.49|14.95|13.45|0
1746551080000|2025-05-06 17:04:40|14.97|13.47|15.01|13.51|15.05|13.55|14.97|13.47|0
1746551090000|2025-05-06 17:04:50|15|13.5|15.06|13.56|15.07|13.57|15|13.5|0
1746551100000|2025-05-06 17:05:00|15.07|13.57|15.03|13.53|15.08|13.58|15.03|13.53|0
1746551110000|2025-05-06 17:05:10|15.04|13.54|15.03|13.53|15.06|13.56|15|13.5|0
1746551120000|2025-05-06 17:05:20|15.02|13.52|14.91|13.41|15.03|13.53|14.91|13.41|0
1746551130000|2025-05-06 17:05:30|14.92|13.42|14.91|13.41|14.92|13.42|14.91|13.41|0
1746551140000|2025-05-06 17:05:40|14.92|13.42|14.83|13.33|14.92|13.42|14.83|13.33|0
1746551150000|2025-05-06 17:05:50|14.84|13.34|14.8|13.3|14.84|13.34|14.8|13.3|0
1746551160000|2025-05-06 17:06:00|14.81|13.31|14.87|13.37|14.91|13.41|14.81|13.31|0
1746551170000|2025-05-06 17:06:10|14.88|13.38|14.85|13.35|14.92|13.42|14.81|13.31|0
1746551180000|2025-05-06 17:06:20|14.84|13.34|14.93|13.43|14.93|13.43|14.84|13.34|0
1746551190000|2025-05-06 17:06:30|14.92|13.42|14.92|13.42|14.95|13.45|14.9|13.4|0
1746551200000|2025-05-06 17:06:40|14.93|13.43|15.02|13.52|15.02|13.52|14.93|13.43|0
1746551210000|2025-05-06 17:06:50|15.03|13.53|15.03|13.53|15.03|13.53|15.02|13.52|0
1746551220000|2025-05-06 17:07:00|15|13.5|14.89|13.39|15|13.5|14.89|13.39|0
1746551230000|2025-05-06 17:07:10|14.93|13.43|14.89|13.39|14.93|13.43|14.89|13.39|0
1746551240000|2025-05-06 17:07:20|14.88|13.38|14.88|13.38|14.89|13.39|14.86|13.36|0
1746551250000|2025-05-06 17:07:30|14.89|13.39|14.89|13.39|14.9|13.4|14.89|13.39|0
1746551260000|2025-05-06 17:07:40|14.9|13.4|14.84|13.34|14.9|13.4|14.84|13.34|0
1746551270000|2025-05-06 17:07:50|14.86|13.36|14.92|13.42|14.92|13.42|14.85|13.35|0
1746551280000|2025-05-06 17:08:00|14.9|13.4|14.86|13.36|14.91|13.41|14.86|13.36|0
1746551290000|2025-05-06 17:08:10|14.85|13.35|14.87|13.37|14.87|13.37|14.85|13.35|0
1746551300000|2025-05-06 17:08:20|14.86|13.36|14.89|13.39|14.89|13.39|14.86|13.36|0
1746551310000|2025-05-06 17:08:30|14.88|13.38|14.86|13.36|14.89|13.39|14.85|13.35|0
1746551320000|2025-05-06 17:08:40|14.87|13.37|14.86|13.36|14.88|13.38|14.84|13.34|0
1746551330000|2025-05-06 17:08:50|14.84|13.34|14.83|13.33|14.85|13.35|14.83|13.33|0
1746551340000|2025-05-06 17:09:00|14.82|13.32|14.8|13.3|14.84|13.34|14.8|13.3|0
1746551350000|2025-05-06 17:09:10|14.83|13.33|14.76|13.26|14.83|13.33|14.76|13.26|0
1746551360000|2025-05-06 17:09:20|14.75|13.25|14.73|13.23|14.75|13.25|14.73|13.23|0
1746551370000|2025-05-06 17:09:30|14.72|13.22|14.78|13.28|14.78|13.28|14.72|13.22|0
1746551380000|2025-05-06 17:09:40|14.77|13.27|14.79|13.29|14.79|13.29|14.76|13.26|0
1746551390000|2025-05-06 17:09:50|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746551400000|2025-05-06 17:10:00|14.8|13.3|14.83|13.33|14.84|13.34|14.79|13.29|0
1746551410000|2025-05-06 17:10:10|14.84|13.34|14.86|13.36|14.86|13.36|14.8|13.3|0
1746551420000|2025-05-06 17:10:20|14.85|13.35|14.88|13.38|14.89|13.39|14.85|13.35|0
1746551430000|2025-05-06 17:10:30|14.89|13.39|14.81|13.31|14.89|13.39|14.81|13.31|0
1746551440000|2025-05-06 17:10:40|14.82|13.32|14.83|13.33|14.84|13.34|14.78|13.28|0
1746551450000|2025-05-06 17:10:50|14.82|13.32|14.86|13.36|14.86|13.36|14.82|13.32|0
1746551460000|2025-05-06 17:11:00|14.82|13.32|14.83|13.33|14.83|13.33|14.81|13.31|0
1746551470000|2025-05-06 17:11:10|14.84|13.34|14.82|13.32|14.84|13.34|14.81|13.31|0
1746551480000|2025-05-06 17:11:20|14.84|13.34|14.88|13.38|14.88|13.38|14.84|13.34|0
1746551490000|2025-05-06 17:11:30|14.89|13.39|14.96|13.46|14.96|13.46|14.89|13.39|0
1746551500000|2025-05-06 17:11:40|14.95|13.45|14.9|13.4|14.96|13.46|14.9|13.4|0
1746551510000|2025-05-06 17:11:50|14.91|13.41|14.85|13.35|14.91|13.41|14.85|13.35|0
1746551520000|2025-05-06 17:12:00|14.87|13.37|14.88|13.38|14.88|13.38|14.86|13.36|0
1746551530000|2025-05-06 17:12:10|14.86|13.36|14.87|13.37|14.88|13.38|14.86|13.36|0
1746551540000|2025-05-06 17:12:20|14.86|13.36|14.87|13.37|14.87|13.37|14.85|13.35|0
1746551550000|2025-05-06 17:12:30|14.85|13.35|14.86|13.36|14.87|13.37|14.84|13.34|0
1746551560000|2025-05-06 17:12:40|14.84|13.34|14.86|13.36|14.86|13.36|14.81|13.31|0
1746551570000|2025-05-06 17:12:50|14.87|13.37|14.87|13.37|14.88|13.38|14.87|13.37|0
1746551580000|2025-05-06 17:13:00|14.88|13.38|14.89|13.39|14.89|13.39|14.86|13.36|0
1746551590000|2025-05-06 17:13:10|14.87|13.37|14.91|13.41|14.91|13.41|14.86|13.36|0
1746551600000|2025-05-06 17:13:20|14.9|13.4|14.84|13.34|14.91|13.41|14.84|13.34|0
1746551610000|2025-05-06 17:13:30|14.85|13.35|14.89|13.39|14.89|13.39|14.84|13.34|0
1746551620000|2025-05-06 17:13:40|14.88|13.38|14.88|13.38|14.88|13.38|14.87|13.37|0
1746551630000|2025-05-06 17:13:50|14.87|13.37|14.89|13.39|14.89|13.39|14.87|13.37|0
1746551640000|2025-05-06 17:14:00|14.9|13.4|14.87|13.37|14.9|13.4|14.87|13.37|0
1746551650000|2025-05-06 17:14:10|14.86|13.36|14.86|13.36|14.86|13.36|14.85|13.35|0
1746551660000|2025-05-06 17:14:20|14.85|13.35|14.79|13.29|14.87|13.37|14.79|13.29|0
1746551670000|2025-05-06 17:14:30|14.8|13.3|14.79|13.29|14.81|13.31|14.79|13.29|0
1746551680000|2025-05-06 17:14:40|14.78|13.28|14.78|13.28|14.78|13.28|14.76|13.26|0
1746551690000|2025-05-06 17:14:50|14.76|13.26|14.86|13.36|14.86|13.36|14.76|13.26|0
1746551700000|2025-05-06 17:15:00|14.84|13.34|14.85|13.35|14.85|13.35|14.82|13.32|0
1746551710000|2025-05-06 17:15:10|14.83|13.33|14.84|13.34|14.85|13.35|14.82|13.32|0
1746551720000|2025-05-06 17:15:20|14.82|13.32|14.85|13.35|14.86|13.36|14.82|13.32|0
1746551730000|2025-05-06 17:15:30|14.86|13.36|14.84|13.34|14.86|13.36|14.83|13.33|0
1746551740000|2025-05-06 17:15:40|14.82|13.32|14.83|13.33|14.87|13.37|14.82|13.32|0
1746551750000|2025-05-06 17:15:50|14.82|13.32|14.77|13.27|14.84|13.34|14.77|13.27|0
1746551760000|2025-05-06 17:16:00|14.78|13.28|14.75|13.25|14.78|13.28|14.72|13.22|0
1746551770000|2025-05-06 17:16:10|14.81|13.31|14.8|13.3|14.81|13.31|14.79|13.29|0
1746551780000|2025-05-06 17:16:20|14.81|13.31|14.79|13.29|14.81|13.31|14.79|13.29|0
1746551790000|2025-05-06 17:16:30|14.8|13.3|14.85|13.35|14.86|13.36|14.8|13.3|0
1746551800000|2025-05-06 17:16:40|14.86|13.36|14.81|13.31|14.86|13.36|14.8|13.3|0
1746551810000|2025-05-06 17:16:50|14.8|13.3|14.78|13.28|14.8|13.3|14.77|13.27|0
1746551820000|2025-05-06 17:17:00|14.79|13.29|14.77|13.27|14.81|13.31|14.77|13.27|0
1746551830000|2025-05-06 17:17:10|14.79|13.29|14.81|13.31|14.82|13.32|14.77|13.27|0
1746551840000|2025-05-06 17:17:20|14.78|13.28|14.77|13.27|14.8|13.3|14.76|13.26|0
1746551850000|2025-05-06 17:17:30|14.76|13.26|14.77|13.27|14.77|13.27|14.76|13.26|0
1746551860000|2025-05-06 17:17:40|14.78|13.28|14.79|13.29|14.8|13.3|14.78|13.28|0
1746551870000|2025-05-06 17:17:50|14.78|13.28|14.81|13.31|14.81|13.31|14.78|13.28|0
1746551880000|2025-05-06 17:18:00|14.8|13.3|14.8|13.3|14.8|13.3|14.78|13.28|0
1746551890000|2025-05-06 17:18:10|14.79|13.29|14.8|13.3|14.81|13.31|14.79|13.29|0
1746551900000|2025-05-06 17:18:20|14.78|13.28|14.78|13.28|14.79|13.29|14.77|13.27|0
1746551910000|2025-05-06 17:18:30|14.79|13.29|14.8|13.3|14.8|13.3|14.78|13.28|0
1746551920000|2025-05-06 17:18:40|14.81|13.31|14.82|13.32|14.82|13.32|14.79|13.29|0
1746551930000|2025-05-06 17:18:50|14.83|13.33|14.81|13.31|14.83|13.33|14.8|13.3|0
1746551940000|2025-05-06 17:19:00|14.8|13.3|14.76|13.26|14.8|13.3|14.76|13.26|0
1746551950000|2025-05-06 17:19:10|14.77|13.27|14.77|13.27|14.78|13.28|14.77|13.27|0
1746551960000|2025-05-06 17:19:20|14.76|13.26|14.78|13.28|14.79|13.29|14.76|13.26|0
1746551970000|2025-05-06 17:19:30|14.77|13.27|14.77|13.27|14.77|13.27|14.76|13.26|0
1746551980000|2025-05-06 17:19:40|14.79|13.29|14.81|13.31|14.82|13.32|14.79|13.29|0
1746551990000|2025-05-06 17:19:50|14.79|13.29|14.79|13.29|14.79|13.29|14.78|13.28|0
1746552000000|2025-05-06 17:20:00|14.81|13.31|14.8|13.3|14.81|13.31|14.8|13.3|0
1746552010000|2025-05-06 17:20:10|14.81|13.31|14.8|13.3|14.81|13.31|14.8|13.3|0
1746552020000|2025-05-06 17:20:20|14.78|13.28|14.81|13.31|14.82|13.32|14.77|13.27|0
1746552030000|2025-05-06 17:20:30|14.82|13.32|14.93|13.43|14.93|13.43|14.82|13.32|0
1746552040000|2025-05-06 17:20:40|14.94|13.44|15.02|13.52|15.03|13.53|14.94|13.44|0
1746552050000|2025-05-06 17:20:50|15.01|13.51|14.96|13.46|15.01|13.51|14.95|13.45|0
1746552060000|2025-05-06 17:21:00|14.97|13.47|14.99|13.49|15|13.5|14.97|13.47|0
1746552070000|2025-05-06 17:21:10|14.98|13.48|15|13.5|15|13.5|14.97|13.47|0
1746552080000|2025-05-06 17:21:20|15.01|13.51|15.02|13.52|15.02|13.52|14.98|13.48|0
1746552090000|2025-05-06 17:21:30|15.01|13.51|15.11|13.61|15.11|13.61|15.01|13.51|0
1746552100000|2025-05-06 17:21:40|15.1|13.6|15.08|13.58|15.1|13.6|15.08|13.58|0
1746552110000|2025-05-06 17:21:50|15.07|13.57|15.08|13.58|15.09|13.59|15.06|13.56|0
1746552120000|2025-05-06 17:22:00|15.07|13.57|15.07|13.57|15.07|13.57|15.06|13.56|0
1746552130000|2025-05-06 17:22:10|15.06|13.56|15.13|13.63|15.17|13.67|15.06|13.56|0
1746552140000|2025-05-06 17:22:20|15.16|13.66|15.15|13.65|15.16|13.66|15.12|13.62|0
1746552150000|2025-05-06 17:22:30|15.12|13.62|15.09|13.59|15.12|13.62|15.06|13.56|0
1746552160000|2025-05-06 17:22:40|15.08|13.58|15.1|13.6|15.1|13.6|15.08|13.58|0
1746552170000|2025-05-06 17:22:50|15.09|13.59|15.15|13.65|15.15|13.65|15.09|13.59|0
1746552180000|2025-05-06 17:23:00|15.16|13.66|15.08|13.58|15.18|13.68|15.08|13.58|0
1746552190000|2025-05-06 17:23:10|15.1|13.6|15.08|13.58|15.1|13.6|15.08|13.58|0
1746552200000|2025-05-06 17:23:20|15.1|13.6|15.12|13.62|15.12|13.62|15.09|13.59|0
1746552210000|2025-05-06 17:23:30|15.11|13.61|15.1|13.6|15.11|13.61|15.1|13.6|0
1746552220000|2025-05-06 17:23:40|15.09|13.59|15.09|13.59|15.09|13.59|15.07|13.57|0
1746552230000|2025-05-06 17:23:50|15.1|13.6|15.14|13.64|15.15|13.65|15.1|13.6|0
1746552240000|2025-05-06 17:24:00|15.13|13.63|15.08|13.58|15.13|13.63|15.07|13.57|0
1746552250000|2025-05-06 17:24:10|15.1|13.6|15.15|13.65|15.15|13.65|15.09|13.59|0
1746552260000|2025-05-06 17:24:20|15.16|13.66|15.15|13.65|15.17|13.67|15.15|13.65|0
1746552270000|2025-05-06 17:24:30|15.12|13.62|15.13|13.63|15.14|13.64|15.12|13.62|0
1746552280000|2025-05-06 17:24:40|15.12|13.62|15.15|13.65|15.15|13.65|15.12|13.62|0
1746552290000|2025-05-06 17:24:50|15.14|13.64|15.09|13.59|15.14|13.64|15.09|13.59|0
1746552300000|2025-05-06 17:25:00|15.1|13.6|15.11|13.61|15.11|13.61|15.09|13.59|0
1746552310000|2025-05-06 17:25:10|15.12|13.62|15.17|13.67|15.17|13.67|15.12|13.62|0
1746552320000|2025-05-06 17:25:20|15.19|13.69|15.14|13.64|15.2|13.7|15.14|13.64|0
1746552330000|2025-05-06 17:25:30|15.13|13.63|15.13|13.63|15.14|13.64|15.09|13.59|0
1746552340000|2025-05-06 17:25:40|15.14|13.64|15.16|13.66|15.16|13.66|15.12|13.62|0
1746552350000|2025-05-06 17:25:50|15.15|13.65|15.07|13.57|15.15|13.65|15.07|13.57|0
1746552360000|2025-05-06 17:26:00|15.06|13.56|15.06|13.56|15.07|13.57|15.05|13.55|0
1746552370000|2025-05-06 17:26:10|15.04|13.54|15.04|13.54|15.04|13.54|15.03|13.53|0
1746552380000|2025-05-06 17:26:20|15.06|13.56|15.12|13.62|15.13|13.63|15.06|13.56|0
1746552390000|2025-05-06 17:26:30|15.11|13.61|15.12|13.62|15.16|13.66|15.11|13.61|0
1746552400000|2025-05-06 17:26:40|15.1|13.6|15.11|13.61|15.11|13.61|15.1|13.6|0
1746552410000|2025-05-06 17:26:50|15.17|13.67|15.11|13.61|15.17|13.67|15.11|13.61|0
1746552420000|2025-05-06 17:27:00|15.1|13.6|15.13|13.63|15.13|13.63|15.09|13.59|0
1746552430000|2025-05-06 17:27:10|15.12|13.62|15.08|13.58|15.12|13.62|15.08|13.58|0
1746552440000|2025-05-06 17:27:20|15.09|13.59|15.01|13.51|15.09|13.59|15.01|13.51|0
1746552450000|2025-05-06 17:27:30|15.02|13.52|14.93|13.43|15.02|13.52|14.93|13.43|0
1746552460000|2025-05-06 17:27:40|14.92|13.42|14.95|13.45|14.96|13.46|14.92|13.42|0
1746552470000|2025-05-06 17:27:50|14.98|13.48|14.96|13.46|14.99|13.49|14.94|13.44|0
1746552480000|2025-05-06 17:28:00|14.97|13.47|15.01|13.51|15.01|13.51|14.96|13.46|0
1746552490000|2025-05-06 17:28:10|15|13.5|15.03|13.53|15.05|13.55|15|13.5|0
1746552500000|2025-05-06 17:28:20|15.04|13.54|15.09|13.59|15.09|13.59|15.04|13.54|0
1746552510000|2025-05-06 17:28:30|15.08|13.58|15.08|13.58|15.08|13.58|15.07|13.57|0
1746552520000|2025-05-06 17:28:40|15.06|13.56|15.03|13.53|15.06|13.56|15.02|13.52|0
1746552530000|2025-05-06 17:28:50|15.01|13.51|14.95|13.45|15.01|13.51|14.95|13.45|0
1746552540000|2025-05-06 17:29:00|14.94|13.44|14.97|13.47|14.97|13.47|14.94|13.44|0
1746552550000|2025-05-06 17:29:10|14.96|13.46|15.02|13.52|15.02|13.52|14.96|13.46|0
1746552560000|2025-05-06 17:29:20|15.01|13.51|14.95|13.45|15.01|13.51|14.95|13.45|0
1746552570000|2025-05-06 17:29:30|14.94|13.44|14.95|13.45|14.95|13.45|14.94|13.44|0
1746552580000|2025-05-06 17:29:40|14.97|13.47|15.03|13.53|15.05|13.55|14.97|13.47|0
1746552590000|2025-05-06 17:29:50|15.02|13.52|15.04|13.54|15.07|13.57|15.01|13.51|0
1746552600000|2025-05-06 17:30:00|15.05|13.55|15.06|13.56|15.07|13.57|15.05|13.55|0
1746552610000|2025-05-06 17:30:10|15.03|13.53|15|13.5|15.03|13.53|15|13.5|0
1746552620000|2025-05-06 17:30:20|15.01|13.51|15.02|13.52|15.02|13.52|15.01|13.51|0
1746552630000|2025-05-06 17:30:30|15.01|13.51|14.99|13.49|15.01|13.51|14.94|13.44|0
1746552640000|2025-05-06 17:30:40|14.95|13.45|14.94|13.44|14.96|13.46|14.94|13.44|0
1746552650000|2025-05-06 17:30:50|14.97|13.47|14.97|13.47|14.97|13.47|14.95|13.45|0
1746552660000|2025-05-06 17:31:00|14.96|13.46|14.96|13.46|14.97|13.47|14.94|13.44|0
1746552670000|2025-05-06 17:31:10|14.95|13.45|14.97|13.47|14.98|13.48|14.95|13.45|0
1746552680000|2025-05-06 17:31:20|14.96|13.46|14.94|13.44|14.96|13.46|14.93|13.43|0
1746552690000|2025-05-06 17:31:30|14.93|13.43|14.95|13.45|14.95|13.45|14.89|13.39|0
1746552700000|2025-05-06 17:31:40|14.93|13.43|14.89|13.39|14.93|13.43|14.89|13.39|0
1746552710000|2025-05-06 17:31:50|14.91|13.41|14.87|13.37|14.93|13.43|14.87|13.37|0
1746552720000|2025-05-06 17:32:00|14.89|13.39|14.89|13.39|14.89|13.39|14.86|13.36|0
1746552730000|2025-05-06 17:32:10|14.9|13.4|14.9|13.4|14.91|13.41|14.88|13.38|0
1746552740000|2025-05-06 17:32:20|14.91|13.41|14.91|13.41|14.94|13.44|14.91|13.41|0
1746552750000|2025-05-06 17:32:30|14.96|13.46|14.96|13.46|14.96|13.46|14.95|13.45|0
1746552760000|2025-05-06 17:32:40|14.95|13.45|14.92|13.42|14.95|13.45|14.91|13.41|0
1746552770000|2025-05-06 17:32:50|14.95|13.45|14.92|13.42|14.95|13.45|14.92|13.42|0
1746552780000|2025-05-06 17:33:00|14.91|13.41|14.94|13.44|14.95|13.45|14.91|13.41|0
1746552790000|2025-05-06 17:33:10|14.95|13.45|14.94|13.44|14.95|13.45|14.92|13.42|0
1746552800000|2025-05-06 17:33:20|14.89|13.39|14.89|13.39|14.89|13.39|14.88|13.38|0
1746552810000|2025-05-06 17:33:30|14.91|13.41|14.94|13.44|14.94|13.44|14.9|13.4|0
1746552820000|2025-05-06 17:33:40|14.95|13.45|14.96|13.46|14.96|13.46|14.95|13.45|0
1746552830000|2025-05-06 17:33:50|14.95|13.45|14.91|13.41|14.95|13.45|14.91|13.41|0
1746552840000|2025-05-06 17:34:00|14.89|13.39|14.89|13.39|14.91|13.41|14.89|13.39|0
1746552850000|2025-05-06 17:34:10|14.91|13.41|14.94|13.44|14.94|13.44|14.91|13.41|0
1746552860000|2025-05-06 17:34:20|14.92|13.42|14.95|13.45|14.95|13.45|14.92|13.42|0
1746552870000|2025-05-06 17:34:30|14.89|13.39|14.83|13.33|14.95|13.45|14.83|13.33|0
1746552880000|2025-05-06 17:34:40|14.82|13.32|14.89|13.39|14.89|13.39|14.82|13.32|0
1746552890000|2025-05-06 17:34:50|14.88|13.38|14.89|13.39|14.89|13.39|14.88|13.38|0
1746552900000|2025-05-06 17:35:00|14.88|13.38|14.84|13.34|14.88|13.38|14.82|13.32|0
1746552910000|2025-05-06 17:35:10|14.85|13.35|14.84|13.34|14.85|13.35|14.83|13.33|0
1746552920000|2025-05-06 17:35:20|14.85|13.35|14.87|13.37|14.87|13.37|14.85|13.35|0
1746552930000|2025-05-06 17:35:30|14.86|13.36|14.89|13.39|14.89|13.39|14.84|13.34|0
1746552940000|2025-05-06 17:35:40|14.88|13.38|14.91|13.41|14.91|13.41|14.88|13.38|0
1746552950000|2025-05-06 17:35:50|14.9|13.4|14.9|13.4|14.9|13.4|14.9|13.4|0
1746552960000|2025-05-06 17:36:00|14.91|13.41|14.95|13.45|14.95|13.45|14.87|13.37|0
1746552970000|2025-05-06 17:36:10|14.94|13.44|14.98|13.48|14.98|13.48|14.94|13.44|0
1746552980000|2025-05-06 17:36:20|14.97|13.47|14.93|13.43|14.98|13.48|14.93|13.43|0
1746552990000|2025-05-06 17:36:30|14.95|13.45|14.95|13.45|14.95|13.45|14.93|13.43|0
1746553000000|2025-05-06 17:36:40|14.96|13.46|14.93|13.43|14.96|13.46|14.92|13.42|0
1746553010000|2025-05-06 17:36:50|14.94|13.44|14.93|13.43|14.94|13.44|14.93|13.43|0
1746553020000|2025-05-06 17:37:00|14.95|13.45|14.99|13.49|14.99|13.49|14.93|13.43|0
1746553030000|2025-05-06 17:37:10|14.98|13.48|15.07|13.57|15.07|13.57|14.98|13.48|0
1746553040000|2025-05-06 17:37:20|15.1|13.6|15|13.5|15.11|13.61|15|13.5|0
1746553050000|2025-05-06 17:37:30|14.99|13.49|15.08|13.58|15.08|13.58|14.98|13.48|0
1746553060000|2025-05-06 17:37:40|15.09|13.59|15.07|13.57|15.09|13.59|15.07|13.57|0
1746553070000|2025-05-06 17:37:50|15.08|13.58|15.01|13.51|15.08|13.58|15.01|13.51|0
1746553080000|2025-05-06 17:38:00|15.02|13.52|15.05|13.55|15.05|13.55|15.02|13.52|0
1746553090000|2025-05-06 17:38:10|15.06|13.56|15.03|13.53|15.06|13.56|15.03|13.53|0
1746553100000|2025-05-06 17:38:20|15.07|13.57|15.09|13.59|15.09|13.59|15.07|13.57|0
1746553110000|2025-05-06 17:38:30|15.1|13.6|15.04|13.54|15.1|13.6|15.04|13.54|0
1746553120000|2025-05-06 17:38:40|15.02|13.52|15.04|13.54|15.04|13.54|15.01|13.51|0
1746553130000|2025-05-06 17:38:50|15.03|13.53|15.14|13.64|15.14|13.64|15.03|13.53|0
1746553140000|2025-05-06 17:39:00|15.12|13.62|15.09|13.59|15.13|13.63|15.09|13.59|0
1746553150000|2025-05-06 17:39:10|15.1|13.6|15.1|13.6|15.11|13.61|15.09|13.59|0
1746553160000|2025-05-06 17:39:20|15.09|13.59|15.09|13.59|15.1|13.6|15.09|13.59|0
1746553170000|2025-05-06 17:39:30|15.11|13.61|15.14|13.64|15.15|13.65|15.11|13.61|0
1746553180000|2025-05-06 17:39:40|15.15|13.65|15.15|13.65|15.15|13.65|15.15|13.65|0
1746553190000|2025-05-06 17:39:50|15.14|13.64|15.22|13.72|15.22|13.72|15.14|13.64|0
1746553200000|2025-05-06 17:40:00|15.21|13.71|15.27|13.77|15.34|13.84|15.21|13.71|0
1746553210000|2025-05-06 17:40:10|15.3|13.8|15.35|13.85|15.35|13.85|15.3|13.8|0
1746553220000|2025-05-06 17:40:20|15.34|13.84|15.38|13.88|15.38|13.88|15.31|13.81|0
1746553230000|2025-05-06 17:40:30|15.37|13.87|15.31|13.81|15.37|13.87|15.31|13.81|0
1746553240000|2025-05-06 17:40:40|15.3|13.8|15.3|13.8|15.31|13.81|15.29|13.79|0
1746553250000|2025-05-06 17:40:50|15.29|13.79|15.29|13.79|15.29|13.79|15.25|13.75|0
1746553260000|2025-05-06 17:41:00|15.31|13.81|15.32|13.82|15.33|13.83|15.31|13.81|0
1746553270000|2025-05-06 17:41:10|15.33|13.83|15.24|13.74|15.33|13.83|15.24|13.74|0
1746553280000|2025-05-06 17:41:20|15.26|13.76|15.27|13.77|15.27|13.77|15.22|13.72|0
1746553290000|2025-05-06 17:41:30|15.26|13.76|15.34|13.84|15.34|13.84|15.26|13.76|0
1746553300000|2025-05-06 17:41:40|15.33|13.83|15.32|13.82|15.33|13.83|15.32|13.82|0
1746553310000|2025-05-06 17:41:50|15.36|13.86|15.38|13.88|15.38|13.88|15.36|13.86|0
1746553320000|2025-05-06 17:42:00|15.39|13.89|15.37|13.87|15.39|13.89|15.37|13.87|0
1746553330000|2025-05-06 17:42:10|15.36|13.86|15.33|13.83|15.36|13.86|15.29|13.79|0
1746553340000|2025-05-06 17:42:20|15.32|13.82|15.26|13.76|15.32|13.82|15.26|13.76|0
1746553350000|2025-05-06 17:42:30|15.25|13.75|15.29|13.79|15.29|13.79|15.25|13.75|0
1746553360000|2025-05-06 17:42:40|15.32|13.82|15.35|13.85|15.37|13.87|15.31|13.81|0
1746553370000|2025-05-06 17:42:50|15.32|13.82|15.29|13.79|15.32|13.82|15.26|13.76|0
1746553380000|2025-05-06 17:43:00|15.31|13.81|15.36|13.86|15.36|13.86|15.31|13.81|0
1746553390000|2025-05-06 17:43:10|15.37|13.87|15.4|13.9|15.4|13.9|15.37|13.87|0
1746553400000|2025-05-06 17:43:20|15.42|13.92|15.39|13.89|15.43|13.93|15.39|13.89|0
1746553410000|2025-05-06 17:43:30|15.38|13.88|15.36|13.86|15.39|13.89|15.36|13.86|0
1746553420000|2025-05-06 17:43:40|15.37|13.87|15.36|13.86|15.37|13.87|15.36|13.86|0
1746553430000|2025-05-06 17:43:50|15.37|13.87|15.37|13.87|15.38|13.88|15.35|13.85|0
1746553440000|2025-05-06 17:44:00|15.38|13.88|15.36|13.86|15.39|13.89|15.36|13.86|0
1746553450000|2025-05-06 17:44:10|15.35|13.85|15.37|13.87|15.38|13.88|15.35|13.85|0
1746553460000|2025-05-06 17:44:20|15.36|13.86|15.4|13.9|15.4|13.9|15.36|13.86|0
1746553470000|2025-05-06 17:44:30|15.41|13.91|15.52|14.02|15.52|14.02|15.41|13.91|0
1746553480000|2025-05-06 17:44:40|15.5|14|15.47|13.97|15.5|14|15.47|13.97|0
1746553490000|2025-05-06 17:44:50|15.48|13.98|15.45|13.95|15.48|13.98|15.45|13.95|0
1746553500000|2025-05-06 17:45:00|15.47|13.97|15.47|13.97|15.49|13.99|15.46|13.96|0
1746553510000|2025-05-06 17:45:10|15.46|13.96|15.46|13.96|15.47|13.97|15.45|13.95|0
1746553520000|2025-05-06 17:45:20|15.47|13.97|15.48|13.98|15.5|14|15.45|13.95|0
1746553530000|2025-05-06 17:45:30|15.47|13.97|15.49|13.99|15.49|13.99|15.47|13.97|0
1746553540000|2025-05-06 17:45:40|15.48|13.98|15.46|13.96|15.5|14|15.46|13.96|0
1746553550000|2025-05-06 17:45:50|15.48|13.98|15.45|13.95|15.49|13.99|15.45|13.95|0
1746553560000|2025-05-06 17:46:00|15.46|13.96|15.47|13.97|15.49|13.99|15.46|13.96|0
1746553570000|2025-05-06 17:46:10|15.46|13.96|15.47|13.97|15.48|13.98|15.45|13.95|0
1746553580000|2025-05-06 17:46:20|15.46|13.96|15.5|14|15.5|14|15.46|13.96|0
1746553590000|2025-05-06 17:46:30|15.51|14.01|15.5|14|15.53|14.03|15.5|14|0
1746553600000|2025-05-06 17:46:40|15.49|13.99|15.56|14.06|15.56|14.06|15.49|13.99|0
1746553610000|2025-05-06 17:46:50|15.58|14.08|15.54|14.04|15.58|14.08|15.54|14.04|0
1746553620000|2025-05-06 17:47:00|15.53|14.03|15.53|14.03|15.55|14.05|15.51|14.01|0
1746553630000|2025-05-06 17:47:10|15.54|14.04|15.5|14|15.56|14.06|15.5|14|0
1746553640000|2025-05-06 17:47:20|15.51|14.01|15.57|14.07|15.57|14.07|15.51|14.01|0
1746553660000|2025-05-06 17:47:40|15.56|14.06|15.48|13.98|15.56|14.06|15.48|13.98|0
1746553670000|2025-05-06 17:47:50|15.49|13.99|15.45|13.95|15.49|13.99|15.45|13.95|0
1746553680000|2025-05-06 17:48:00|15.46|13.96|15.46|13.96|15.46|13.96|15.45|13.95|0
1746553690000|2025-05-06 17:48:10|15.47|13.97|15.43|13.93|15.47|13.97|15.43|13.93|0
1746553700000|2025-05-06 17:48:20|15.46|13.96|15.49|13.99|15.49|13.99|15.45|13.95|0
1746553710000|2025-05-06 17:48:30|15.47|13.97|15.49|13.99|15.5|14|15.47|13.97|0
1746553720000|2025-05-06 17:48:40|15.5|14|15.49|13.99|15.53|14.03|15.49|13.99|0
1746553730000|2025-05-06 17:48:50|15.51|14.01|15.46|13.96|15.51|14.01|15.46|13.96|0
1746553740000|2025-05-06 17:49:00|15.47|13.97|15.47|13.97|15.48|13.98|15.47|13.97|0
1746553750000|2025-05-06 17:49:10|15.48|13.98|15.48|13.98|15.48|13.98|15.46|13.96|0
1746553760000|2025-05-06 17:49:20|15.49|13.99|15.47|13.97|15.49|13.99|15.47|13.97|0
1746553770000|2025-05-06 17:49:30|15.45|13.95|15.45|13.95|15.46|13.96|15.45|13.95|0
1746553780000|2025-05-06 17:49:40|15.44|13.94|15.42|13.92|15.45|13.95|15.42|13.92|0
1746553790000|2025-05-06 17:49:50|15.4|13.9|15.44|13.94|15.45|13.95|15.4|13.9|0
1746553800000|2025-05-06 17:50:00|15.45|13.95|15.46|13.96|15.49|13.99|15.45|13.95|0
1746553810000|2025-05-06 17:50:10|15.45|13.95|15.46|13.96|15.46|13.96|15.45|13.95|0
1746553820000|2025-05-06 17:50:20|15.47|13.97|15.46|13.96|15.47|13.97|15.45|13.95|0
1746553830000|2025-05-06 17:50:30|15.45|13.95|15.43|13.93|15.45|13.95|15.42|13.92|0
1746553840000|2025-05-06 17:50:40|15.45|13.95|15.43|13.93|15.45|13.95|15.43|13.93|0
1746553850000|2025-05-06 17:50:50|15.44|13.94|15.32|13.82|15.46|13.96|15.32|13.82|0
1746553860000|2025-05-06 17:51:00|15.33|13.83|15.33|13.83|15.35|13.85|15.32|13.82|0
1746553870000|2025-05-06 17:51:10|15.34|13.84|15.37|13.87|15.37|13.87|15.34|13.84|0
1746553880000|2025-05-06 17:51:20|15.36|13.86|15.31|13.81|15.36|13.86|15.3|13.8|0
1746553890000|2025-05-06 17:51:30|15.3|13.8|15.32|13.82|15.33|13.83|15.3|13.8|0
1746553900000|2025-05-06 17:51:40|15.31|13.81|15.4|13.9|15.4|13.9|15.3|13.8|0
1746553910000|2025-05-06 17:51:50|15.37|13.87|15.39|13.89|15.41|13.91|15.37|13.87|0
1746553920000|2025-05-06 17:52:00|15.37|13.87|15.34|13.84|15.37|13.87|15.33|13.83|0
1746553930000|2025-05-06 17:52:10|15.35|13.85|15.3|13.8|15.35|13.85|15.28|13.78|0
1746553940000|2025-05-06 17:52:20|15.33|13.83|15.3|13.8|15.33|13.83|15.3|13.8|0
1746553950000|2025-05-06 17:52:30|15.31|13.81|15.36|13.86|15.36|13.86|15.29|13.79|0
1746553960000|2025-05-06 17:52:40|15.37|13.87|15.34|13.84|15.37|13.87|15.34|13.84|0
1746553970000|2025-05-06 17:52:50|15.33|13.83|15.34|13.84|15.35|13.85|15.33|13.83|0
1746553980000|2025-05-06 17:53:00|15.32|13.82|15.35|13.85|15.35|13.85|15.3|13.8|0
1746553990000|2025-05-06 17:53:10|15.36|13.86|15.37|13.87|15.38|13.88|15.36|13.86|0
1746554000000|2025-05-06 17:53:20|15.36|13.86|15.33|13.83|15.36|13.86|15.33|13.83|0
1746554010000|2025-05-06 17:53:30|15.35|13.85|15.4|13.9|15.41|13.91|15.33|13.83|0
1746554020000|2025-05-06 17:53:40|15.41|13.91|15.37|13.87|15.41|13.91|15.37|13.87|0
1746554030000|2025-05-06 17:53:50|15.34|13.84|15.34|13.84|15.35|13.85|15.33|13.83|0
1746554040000|2025-05-06 17:54:00|15.35|13.85|15.38|13.88|15.38|13.88|15.35|13.85|0
1746554050000|2025-05-06 17:54:10|15.37|13.87|15.37|13.87|15.37|13.87|15.35|13.85|0
1746554060000|2025-05-06 17:54:20|15.34|13.84|15.36|13.86|15.36|13.86|15.34|13.84|0
1746554070000|2025-05-06 17:54:30|15.37|13.87|15.35|13.85|15.39|13.89|15.35|13.85|0
1746554080000|2025-05-06 17:54:40|15.34|13.84|15.34|13.84|15.35|13.85|15.34|13.84|0
1746554090000|2025-05-06 17:54:50|15.37|13.87|15.38|13.88|15.38|13.88|15.37|13.87|0
1746554100000|2025-05-06 17:55:00|15.39|13.89|15.41|13.91|15.42|13.92|15.39|13.89|0
1746554110000|2025-05-06 17:55:10|15.36|13.86|15.38|13.88|15.38|13.88|15.36|13.86|0
1746554120000|2025-05-06 17:55:20|15.37|13.87|15.35|13.85|15.37|13.87|15.34|13.84|0
1746554130000|2025-05-06 17:55:30|15.36|13.86|15.35|13.85|15.36|13.86|15.35|13.85|0
1746554140000|2025-05-06 17:55:40|15.36|13.86|15.41|13.91|15.42|13.92|15.35|13.85|0
1746554150000|2025-05-06 17:55:50|15.4|13.9|15.47|13.97|15.47|13.97|15.39|13.89|0
1746554160000|2025-05-06 17:56:00|15.46|13.96|15.47|13.97|15.47|13.97|15.46|13.96|0
1746554170000|2025-05-06 17:56:10|15.49|13.99|15.49|13.99|15.49|13.99|15.49|13.99|0
1746554180000|2025-05-06 17:56:20|15.5|14|15.46|13.96|15.5|14|15.46|13.96|0
1746554190000|2025-05-06 17:56:30|15.47|13.97|15.48|13.98|15.48|13.98|15.45|13.95|0
1746554200000|2025-05-06 17:56:40|15.47|13.97|15.47|13.97|15.47|13.97|15.45|13.95|0
1746554210000|2025-05-06 17:56:50|15.48|13.98|15.43|13.93|15.48|13.98|15.42|13.92|0
1746554220000|2025-05-06 17:57:00|15.42|13.92|15.42|13.92|15.42|13.92|15.42|13.92|0
1746554230000|2025-05-06 17:57:10|15.43|13.93|15.43|13.93|15.47|13.97|15.43|13.93|0
1746554240000|2025-05-06 17:57:20|15.4|13.9|15.36|13.86|15.41|13.91|15.36|13.86|0
1746554250000|2025-05-06 17:57:30|15.35|13.85|15.35|13.85|15.36|13.86|15.35|13.85|0
1746554260000|2025-05-06 17:57:40|15.36|13.86|15.37|13.87|15.39|13.89|15.36|13.86|0
1746554270000|2025-05-06 17:57:50|15.36|13.86|15.34|13.84|15.38|13.88|15.34|13.84|0
1746554280000|2025-05-06 17:58:00|15.35|13.85|15.35|13.85|15.37|13.87|15.33|13.83|0
1746554290000|2025-05-06 17:58:10|15.36|13.86|15.39|13.89|15.39|13.89|15.35|13.85|0
1746554300000|2025-05-06 17:58:20|15.4|13.9|15.37|13.87|15.4|13.9|15.37|13.87|0
1746554310000|2025-05-06 17:58:30|15.38|13.88|15.41|13.91|15.42|13.92|15.36|13.86|0
1746554320000|2025-05-06 17:58:40|15.42|13.92|15.46|13.96|15.46|13.96|15.42|13.92|0
1746554330000|2025-05-06 17:58:50|15.47|13.97|15.46|13.96|15.47|13.97|15.45|13.95|0
1746554340000|2025-05-06 17:59:00|15.47|13.97|15.47|13.97|15.47|13.97|15.46|13.96|0
1746554350000|2025-05-06 17:59:10|15.46|13.96|15.46|13.96|15.47|13.97|15.46|13.96|0
1746554360000|2025-05-06 17:59:20|15.45|13.95|15.46|13.96|15.48|13.98|15.45|13.95|0
1746554370000|2025-05-06 17:59:30|15.45|13.95|15.46|13.96|15.46|13.96|15.45|13.95|0
1746554380000|2025-05-06 17:59:40|15.47|13.97|15.47|13.97|15.49|13.99|15.47|13.97|0
1746554390000|2025-05-06 17:59:50|15.48|13.98|15.48|13.98|15.48|13.98|15.47|13.97|0
1746554400000|2025-05-06 18:00:00|15.49|13.99|15.46|13.96|15.49|13.99|15.45|13.95|0
1746554410000|2025-05-06 18:00:10|15.45|13.95|15.4|13.9|15.46|13.96|15.4|13.9|0
1746554420000|2025-05-06 18:00:20|15.39|13.89|15.38|13.88|15.4|13.9|15.38|13.88|0
1746554430000|2025-05-06 18:00:30|15.39|13.89|15.41|13.91|15.41|13.91|15.39|13.89|0
1746554440000|2025-05-06 18:00:40|15.39|13.89|15.41|13.91|15.41|13.91|15.37|13.87|0
1746554450000|2025-05-06 18:00:50|15.36|13.86|15.34|13.84|15.36|13.86|15.33|13.83|0
1746554460000|2025-05-06 18:01:00|15.35|13.85|15.4|13.9|15.4|13.9|15.35|13.85|0
1746554470000|2025-05-06 18:01:10|15.39|13.89|15.42|13.92|15.42|13.92|15.39|13.89|0
1746554480000|2025-05-06 18:01:20|15.39|13.89|15.37|13.87|15.39|13.89|15.37|13.87|0
1746554490000|2025-05-06 18:01:30|15.36|13.86|15.37|13.87|15.37|13.87|15.36|13.86|0
1746554500000|2025-05-06 18:01:40|15.35|13.85|15.35|13.85|15.36|13.86|15.35|13.85|0
1746554510000|2025-05-06 18:01:50|15.34|13.84|15.31|13.81|15.34|13.84|15.31|13.81|0
1746554520000|2025-05-06 18:02:00|15.3|13.8|15.28|13.78|15.3|13.8|15.28|13.78|0
1746554530000|2025-05-06 18:02:10|15.27|13.77|15.27|13.77|15.28|13.78|15.25|13.75|0
1746554540000|2025-05-06 18:02:20|15.26|13.76|15.23|13.73|15.26|13.76|15.22|13.72|0
1746554550000|2025-05-06 18:02:30|15.19|13.69|15.25|13.75|15.25|13.75|15.18|13.68|0
1746554560000|2025-05-06 18:02:40|15.23|13.73|15.08|13.58|15.23|13.73|15.08|13.58|0
1746554570000|2025-05-06 18:02:50|15.1|13.6|15.15|13.65|15.15|13.65|15.1|13.6|0
1746554580000|2025-05-06 18:03:00|15.18|13.68|15.17|13.67|15.18|13.68|15.14|13.64|0
1746554590000|2025-05-06 18:03:10|15.19|13.69|15.2|13.7|15.23|13.73|15.17|13.67|0
1746554600000|2025-05-06 18:03:20|15.15|13.65|15.14|13.64|15.17|13.67|15.13|13.63|0
1746554610000|2025-05-06 18:03:30|15.13|13.63|15.18|13.68|15.18|13.68|15.13|13.63|0
1746554620000|2025-05-06 18:03:40|15.17|13.67|15.23|13.73|15.23|13.73|15.16|13.66|0
1746554630000|2025-05-06 18:03:50|15.24|13.74|15.3|13.8|15.3|13.8|15.24|13.74|0
1746554640000|2025-05-06 18:04:00|15.32|13.82|15.37|13.87|15.38|13.88|15.32|13.82|0
1746554650000|2025-05-06 18:04:10|15.26|13.76|15.18|13.68|15.26|13.76|15.18|13.68|0
1746554660000|2025-05-06 18:04:20|15.16|13.66|15.2|13.7|15.2|13.7|15.08|13.58|0
1746554670000|2025-05-06 18:04:30|15.19|13.69|15.25|13.75|15.27|13.77|15.19|13.69|0
1746554680000|2025-05-06 18:04:40|15.24|13.74|15.24|13.74|15.27|13.77|15.24|13.74|0
1746554690000|2025-05-06 18:04:50|15.23|13.73|15.18|13.68|15.23|13.73|15.18|13.68|0
1746554700000|2025-05-06 18:05:00|15.2|13.7|15.23|13.73|15.23|13.73|15.19|13.69|0
1746554710000|2025-05-06 18:05:10|15.24|13.74|15.29|13.79|15.3|13.8|15.24|13.74|0
1746554720000|2025-05-06 18:05:20|15.31|13.81|15.36|13.86|15.36|13.86|15.3|13.8|0
1746554730000|2025-05-06 18:05:30|15.37|13.87|15.36|13.86|15.37|13.87|15.36|13.86|0
1746554740000|2025-05-06 18:05:40|15.37|13.87|15.34|13.84|15.37|13.87|15.33|13.83|0
1746554750000|2025-05-06 18:05:50|15.35|13.85|15.38|13.88|15.38|13.88|15.34|13.84|0
1746554760000|2025-05-06 18:06:00|15.39|13.89|15.44|13.94|15.45|13.95|15.39|13.89|0
1746554770000|2025-05-06 18:06:10|15.45|13.95|15.37|13.87|15.45|13.95|15.37|13.87|0
1746554780000|2025-05-06 18:06:20|15.36|13.86|15.41|13.91|15.41|13.91|15.36|13.86|0
1746554790000|2025-05-06 18:06:30|15.39|13.89|15.38|13.88|15.4|13.9|15.38|13.88|0
1746554800000|2025-05-06 18:06:40|15.37|13.87|15.34|13.84|15.38|13.88|15.34|13.84|0
1746554810000|2025-05-06 18:06:50|15.32|13.82|15.36|13.86|15.37|13.87|15.32|13.82|0
1746554820000|2025-05-06 18:07:00|15.35|13.85|15.39|13.89|15.42|13.92|15.35|13.85|0
1746554830000|2025-05-06 18:07:10|15.38|13.88|15.4|13.9|15.4|13.9|15.35|13.85|0
1746554840000|2025-05-06 18:07:20|15.41|13.91|15.42|13.92|15.43|13.93|15.41|13.91|0
1746554850000|2025-05-06 18:07:30|15.38|13.88|15.39|13.89|15.42|13.92|15.38|13.88|0
1746554860000|2025-05-06 18:07:40|15.38|13.88|15.29|13.79|15.38|13.88|15.29|13.79|0
1746554870000|2025-05-06 18:07:50|15.3|13.8|15.3|13.8|15.31|13.81|15.3|13.8|0
1746554880000|2025-05-06 18:08:00|15.33|13.83|15.34|13.84|15.35|13.85|15.3|13.8|0
1746554890000|2025-05-06 18:08:10|15.35|13.85|15.34|13.84|15.38|13.88|15.34|13.84|0
1746554900000|2025-05-06 18:08:20|15.33|13.83|15.36|13.86|15.37|13.87|15.33|13.83|0
1746554910000|2025-05-06 18:08:30|15.35|13.85|15.33|13.83|15.35|13.85|15.33|13.83|0
1746554920000|2025-05-06 18:08:40|15.32|13.82|15.28|13.78|15.33|13.83|15.28|13.78|0
1746554930000|2025-05-06 18:08:50|15.32|13.82|15.29|13.79|15.32|13.82|15.29|13.79|0
1746554940000|2025-05-06 18:09:00|15.32|13.82|15.32|13.82|15.33|13.83|15.3|13.8|0
1746554950000|2025-05-06 18:09:10|15.34|13.84|15.34|13.84|15.34|13.84|15.33|13.83|0
1746554960000|2025-05-06 18:09:20|15.35|13.85|15.32|13.82|15.35|13.85|15.32|13.82|0
1746554970000|2025-05-06 18:09:30|15.31|13.81|15.28|13.78|15.32|13.82|15.28|13.78|0
1746554980000|2025-05-06 18:09:40|15.27|13.77|15.31|13.81|15.31|13.81|15.27|13.77|0
1746554990000|2025-05-06 18:09:50|15.32|13.82|15.31|13.81|15.32|13.82|15.31|13.81|0
1746555000000|2025-05-06 18:10:00|15.27|13.77|15.3|13.8|15.3|13.8|15.27|13.77|0
1746555010000|2025-05-06 18:10:10|15.29|13.79|15.29|13.79|15.3|13.8|15.27|13.77|0
1746555020000|2025-05-06 18:10:20|15.27|13.77|15.33|13.83|15.34|13.84|15.27|13.77|0
1746555030000|2025-05-06 18:10:30|15.34|13.84|15.4|13.9|15.42|13.92|15.34|13.84|0
1746555040000|2025-05-06 18:10:40|15.43|13.93|15.39|13.89|15.45|13.95|15.39|13.89|0
1746555050000|2025-05-06 18:10:50|15.38|13.88|15.38|13.88|15.39|13.89|15.37|13.87|0
1746555060000|2025-05-06 18:11:00|15.39|13.89|15.52|14.02|15.52|14.02|15.39|13.89|0
1746555070000|2025-05-06 18:11:10|15.53|14.03|15.52|14.02|15.53|14.03|15.51|14.01|0
1746555080000|2025-05-06 18:11:20|15.48|13.98|15.47|13.97|15.48|13.98|15.45|13.95|0
1746555090000|2025-05-06 18:11:30|15.48|13.98|15.48|13.98|15.49|13.99|15.47|13.97|0
1746555100000|2025-05-06 18:11:40|15.49|13.99|15.49|13.99|15.49|13.99|15.49|13.99|0
1746555110000|2025-05-06 18:11:50|15.47|13.97|15.41|13.91|15.47|13.97|15.4|13.9|0
1746555120000|2025-05-06 18:12:00|15.4|13.9|15.35|13.85|15.41|13.91|15.35|13.85|0
1746555130000|2025-05-06 18:12:10|15.37|13.87|15.35|13.85|15.37|13.87|15.35|13.85|0
1746555140000|2025-05-06 18:12:20|15.33|13.83|15.32|13.82|15.34|13.84|15.31|13.81|0
1746555150000|2025-05-06 18:12:30|15.31|13.81|15.32|13.82|15.32|13.82|15.3|13.8|0
1746555160000|2025-05-06 18:12:40|15.34|13.84|15.44|13.94|15.44|13.94|15.34|13.84|0
1746555170000|2025-05-06 18:12:50|15.43|13.93|15.4|13.9|15.43|13.93|15.39|13.89|0
1746555180000|2025-05-06 18:13:00|15.39|13.89|15.34|13.84|15.39|13.89|15.34|13.84|0
1746555190000|2025-05-06 18:13:10|15.36|13.86|15.32|13.82|15.36|13.86|15.32|13.82|0
1746555200000|2025-05-06 18:13:20|15.33|13.83|15.37|13.87|15.37|13.87|15.33|13.83|0
1746555210000|2025-05-06 18:13:30|15.36|13.86|15.4|13.9|15.4|13.9|15.33|13.83|0
1746555220000|2025-05-06 18:13:40|15.41|13.91|15.42|13.92|15.43|13.93|15.41|13.91|0
1746555230000|2025-05-06 18:13:50|15.37|13.87|15.38|13.88|15.38|13.88|15.37|13.87|0
1746555240000|2025-05-06 18:14:00|15.37|13.87|15.38|13.88|15.39|13.89|15.37|13.87|0
1746555250000|2025-05-06 18:14:10|15.39|13.89|15.41|13.91|15.41|13.91|15.39|13.89|0
1746555260000|2025-05-06 18:14:20|15.4|13.9|15.39|13.89|15.41|13.91|15.39|13.89|0
1746555270000|2025-05-06 18:14:30|15.38|13.88|15.38|13.88|15.38|13.88|15.38|13.88|0
1746555280000|2025-05-06 18:14:40|15.36|13.86|15.41|13.91|15.45|13.95|15.36|13.86|0
1746555290000|2025-05-06 18:14:50|15.39|13.89|15.34|13.84|15.4|13.9|15.34|13.84|0
1746555300000|2025-05-06 18:15:00|15.33|13.83|15.32|13.82|15.34|13.84|15.32|13.82|0
1746555310000|2025-05-06 18:15:10|15.31|13.81|15.32|13.82|15.34|13.84|15.29|13.79|0
1746555320000|2025-05-06 18:15:20|15.31|13.81|15.28|13.78|15.31|13.81|15.27|13.77|0
1746555330000|2025-05-06 18:15:30|15.27|13.77|15.27|13.77|15.28|13.78|15.27|13.77|0
1746555340000|2025-05-06 18:15:40|15.26|13.76|15.25|13.75|15.26|13.76|15.23|13.73|0
1746555350000|2025-05-06 18:15:50|15.24|13.74|15.26|13.76|15.26|13.76|15.23|13.73|0
1746555360000|2025-05-06 18:16:00|15.25|13.75|15.25|13.75|15.26|13.76|15.25|13.75|0
1746555370000|2025-05-06 18:16:10|15.24|13.74|15.23|13.73|15.25|13.75|15.23|13.73|0
1746555380000|2025-05-06 18:16:20|15.21|13.71|15.24|13.74|15.24|13.74|15.21|13.71|0
1746555390000|2025-05-06 18:16:30|15.25|13.75|15.28|13.78|15.28|13.78|15.25|13.75|0
1746555400000|2025-05-06 18:16:40|15.31|13.81|15.27|13.77|15.31|13.81|15.24|13.74|0
1746555410000|2025-05-06 18:16:50|15.24|13.74|15.27|13.77|15.27|13.77|15.22|13.72|0
1746555420000|2025-05-06 18:17:00|15.26|13.76|15.21|13.71|15.26|13.76|15.21|13.71|0
1746555430000|2025-05-06 18:17:10|15.2|13.7|15.22|13.72|15.22|13.72|15.19|13.69|0
1746555440000|2025-05-06 18:17:20|15.21|13.71|15.17|13.67|15.21|13.71|15.15|13.65|0
1746555450000|2025-05-06 18:17:30|15.19|13.69|15.19|13.69|15.2|13.7|15.18|13.68|0
1746555460000|2025-05-06 18:17:40|15.2|13.7|15.22|13.72|15.23|13.73|15.19|13.69|0
1746555470000|2025-05-06 18:17:50|15.21|13.71|15.21|13.71|15.21|13.71|15.21|13.71|0
1746555480000|2025-05-06 18:18:00|15.2|13.7|15.17|13.67|15.21|13.71|15.17|13.67|0
1746555490000|2025-05-06 18:18:10|15.18|13.68|15.17|13.67|15.18|13.68|15.17|13.67|0
1746555500000|2025-05-06 18:18:20|15.15|13.65|15.11|13.61|15.15|13.65|15.11|13.61|0
1746555510000|2025-05-06 18:18:30|15.12|13.62|15.23|13.73|15.23|13.73|15.12|13.62|0
1746555520000|2025-05-06 18:18:40|15.21|13.71|15.17|13.67|15.21|13.71|15.17|13.67|0
1746555530000|2025-05-06 18:18:50|15.16|13.66|15.13|13.63|15.16|13.66|15.12|13.62|0
1746555540000|2025-05-06 18:19:00|15.15|13.65|15.17|13.67|15.17|13.67|15.14|13.64|0
1746555550000|2025-05-06 18:19:10|15.16|13.66|15.15|13.65|15.16|13.66|15.15|13.65|0
1746555560000|2025-05-06 18:19:20|15.17|13.67|15.18|13.68|15.18|13.68|15.17|13.67|0
1746555570000|2025-05-06 18:19:30|15.19|13.69|15.18|13.68|15.19|13.69|15.17|13.67|0
1746555580000|2025-05-06 18:19:40|15.17|13.67|15.17|13.67|15.18|13.68|15.17|13.67|0
1746555590000|2025-05-06 18:19:50|15.16|13.66|15.16|13.66|15.16|13.66|15.15|13.65|0
1746555600000|2025-05-06 18:20:00|15.07|13.57|15.06|13.56|15.07|13.57|15.06|13.56|0
1746555610000|2025-05-06 18:20:10|15.04|13.54|15.03|13.53|15.05|13.55|15.01|13.51|0
1746555620000|2025-05-06 18:20:20|15.04|13.54|15.07|13.57|15.08|13.58|15.04|13.54|0
1746555630000|2025-05-06 18:20:30|15.08|13.58|15.11|13.61|15.11|13.61|15.07|13.57|0
1746555640000|2025-05-06 18:20:40|15.12|13.62|15.08|13.58|15.13|13.63|15.08|13.58|0
1746555650000|2025-05-06 18:20:50|15.09|13.59|15.08|13.58|15.09|13.59|15.08|13.58|0
1746555660000|2025-05-06 18:21:00|15.07|13.57|15.03|13.53|15.07|13.57|15.03|13.53|0
1746555670000|2025-05-06 18:21:10|15.02|13.52|15.1|13.6|15.1|13.6|15.01|13.51|0
1746555680000|2025-05-06 18:21:20|15.11|13.61|15.1|13.6|15.11|13.61|15.1|13.6|0
1746555690000|2025-05-06 18:21:30|15.06|13.56|15.04|13.54|15.06|13.56|15.04|13.54|0
1746555700000|2025-05-06 18:21:40|15.05|13.55|15.11|13.61|15.11|13.61|15.04|13.54|0
1746555710000|2025-05-06 18:21:50|15.1|13.6|15.1|13.6|15.1|13.6|15.09|13.59|0
1746555720000|2025-05-06 18:22:00|15.07|13.57|15.1|13.6|15.1|13.6|15.07|13.57|0
1746555730000|2025-05-06 18:22:10|15.09|13.59|15.07|13.57|15.09|13.59|15.07|13.57|0
1746555740000|2025-05-06 18:22:20|15.06|13.56|15.07|13.57|15.07|13.57|15.06|13.56|0
1746555750000|2025-05-06 18:22:30|15.09|13.59|15.06|13.56|15.09|13.59|15.06|13.56|0
1746555760000|2025-05-06 18:22:40|15.05|13.55|15.04|13.54|15.06|13.56|15.04|13.54|0
1746555770000|2025-05-06 18:22:50|15.05|13.55|14.99|13.49|15.05|13.55|14.99|13.49|0
1746555780000|2025-05-06 18:23:00|15|13.5|15.02|13.52|15.02|13.52|14.99|13.49|0
1746555790000|2025-05-06 18:23:10|15|13.5|14.98|13.48|15|13.5|14.98|13.48|0
1746555800000|2025-05-06 18:23:20|14.99|13.49|14.98|13.48|14.99|13.49|14.98|13.48|0
1746555810000|2025-05-06 18:23:30|14.97|13.47|14.97|13.47|14.97|13.47|14.97|13.47|0
1746555820000|2025-05-06 18:23:40|14.96|13.46|15|13.5|15.01|13.51|14.96|13.46|0
1746555830000|2025-05-06 18:23:50|15.01|13.51|14.99|13.49|15.01|13.51|14.99|13.49|0
1746555840000|2025-05-06 18:24:00|14.98|13.48|14.96|13.46|14.98|13.48|14.96|13.46|0
1746555850000|2025-05-06 18:24:10|14.99|13.49|14.97|13.47|14.99|13.49|14.97|13.47|0
1746555860000|2025-05-06 18:24:20|14.95|13.45|14.98|13.48|14.98|13.48|14.94|13.44|0
1746555870000|2025-05-06 18:24:30|14.97|13.47|14.94|13.44|14.97|13.47|14.94|13.44|0
1746555880000|2025-05-06 18:24:40|14.92|13.42|14.93|13.43|14.94|13.44|14.92|13.42|0
1746555890000|2025-05-06 18:24:50|14.94|13.44|14.92|13.42|14.94|13.44|14.92|13.42|0
1746555900000|2025-05-06 18:25:00|14.93|13.43|14.89|13.39|14.93|13.43|14.89|13.39|0
1746555910000|2025-05-06 18:25:10|14.88|13.38|14.87|13.37|14.88|13.38|14.85|13.35|0
1746555920000|2025-05-06 18:25:20|14.88|13.38|14.85|13.35|14.88|13.38|14.83|13.33|0
1746555930000|2025-05-06 18:25:30|14.84|13.34|14.87|13.37|14.87|13.37|14.84|13.34|0
1746555940000|2025-05-06 18:25:40|14.89|13.39|14.89|13.39|14.9|13.4|14.88|13.38|0
1746555950000|2025-05-06 18:25:50|14.9|13.4|14.88|13.38|14.9|13.4|14.87|13.37|0
1746555960000|2025-05-06 18:26:00|14.87|13.37|14.85|13.35|14.87|13.37|14.85|13.35|0
1746555970000|2025-05-06 18:26:10|14.87|13.37|14.86|13.36|14.9|13.4|14.85|13.35|0
1746555980000|2025-05-06 18:26:20|14.85|13.35|14.86|13.36|14.86|13.36|14.84|13.34|0
1746555990000|2025-05-06 18:26:30|14.91|13.41|14.91|13.41|14.91|13.41|14.9|13.4|0
1746556000000|2025-05-06 18:26:40|14.92|13.42|14.93|13.43|14.94|13.44|14.91|13.41|0
1746556010000|2025-05-06 18:26:50|14.92|13.42|14.94|13.44|14.94|13.44|14.92|13.42|0
1746556020000|2025-05-06 18:27:00|14.89|13.39|14.9|13.4|14.91|13.41|14.89|13.39|0
1746556030000|2025-05-06 18:27:10|14.89|13.39|14.87|13.37|14.89|13.39|14.87|13.37|0
1746556050000|2025-05-06 18:27:30|14.89|13.39|14.86|13.36|14.9|13.4|14.86|13.36|0
1746556060000|2025-05-06 18:27:40|14.87|13.37|14.88|13.38|14.88|13.38|14.86|13.36|0
1746556070000|2025-05-06 18:27:50|14.87|13.37|14.87|13.37|14.87|13.37|14.87|13.37|0
1746556080000|2025-05-06 18:28:00|14.86|13.36|14.87|13.37|14.89|13.39|14.85|13.35|0
1746556090000|2025-05-06 18:28:10|14.88|13.38|14.85|13.35|14.88|13.38|14.85|13.35|0
1746556100000|2025-05-06 18:28:20|14.84|13.34|14.79|13.29|14.84|13.34|14.77|13.27|0
1746556110000|2025-05-06 18:28:30|14.78|13.28|14.78|13.28|14.78|13.28|14.76|13.26|0
1746556140000|2025-05-06 18:29:00|14.77|13.27|14.78|13.28|14.78|13.28|14.75|13.25|0
1746556150000|2025-05-06 18:29:10|14.79|13.29|14.78|13.28|14.79|13.29|14.77|13.27|0
1746556160000|2025-05-06 18:29:20|14.79|13.29|14.75|13.25|14.79|13.29|14.75|13.25|0
1746556170000|2025-05-06 18:29:30|14.76|13.26|14.77|13.27|14.77|13.27|14.75|13.25|0
1746556180000|2025-05-06 18:29:40|14.78|13.28|14.76|13.26|14.8|13.3|14.76|13.26|0
1746556190000|2025-05-06 18:29:50|14.77|13.27|14.77|13.27|14.78|13.28|14.76|13.26|0
1746556200000|2025-05-06 18:30:00|14.78|13.28|14.75|13.25|14.79|13.29|14.75|13.25|0
1746556210000|2025-05-06 18:30:10|14.72|13.22|14.73|13.23|14.74|13.24|14.72|13.22|0
1746556220000|2025-05-06 18:30:20|14.74|13.24|14.78|13.28|14.79|13.29|14.73|13.23|0
1746556230000|2025-05-06 18:30:30|14.79|13.29|14.78|13.28|14.79|13.29|14.77|13.27|0
1746556240000|2025-05-06 18:30:40|14.73|13.23|14.73|13.23|14.73|13.23|14.73|13.23|0
1746556250000|2025-05-06 18:30:50|14.72|13.22|14.75|13.25|14.75|13.25|14.71|13.21|0
1746556260000|2025-05-06 18:31:00|14.74|13.24|14.75|13.25|14.77|13.27|14.74|13.24|0
1746556270000|2025-05-06 18:31:10|14.76|13.26|14.78|13.28|14.78|13.28|14.74|13.24|0
1746556280000|2025-05-06 18:31:20|14.77|13.27|14.71|13.21|14.77|13.27|14.71|13.21|0
1746556290000|2025-05-06 18:31:30|14.72|13.22|14.73|13.23|14.73|13.23|14.71|13.21|0
1746556300000|2025-05-06 18:31:40|14.74|13.24|14.69|13.19|14.74|13.24|14.69|13.19|0
1746556310000|2025-05-06 18:31:50|14.7|13.2|14.71|13.21|14.71|13.21|14.7|13.2|0
1746556320000|2025-05-06 18:32:00|14.7|13.2|14.69|13.19|14.7|13.2|14.68|13.18|0
1746556330000|2025-05-06 18:32:10|14.67|13.17|14.71|13.21|14.72|13.22|14.67|13.17|0
1746556340000|2025-05-06 18:32:20|14.72|13.22|14.73|13.23|14.73|13.23|14.72|13.22|0
1746556350000|2025-05-06 18:32:30|14.72|13.22|14.74|13.24|14.77|13.27|14.72|13.22|0
1746556360000|2025-05-06 18:32:40|14.73|13.23|14.71|13.21|14.73|13.23|14.69|13.19|0
1746556370000|2025-05-06 18:32:50|14.72|13.22|14.72|13.22|14.72|13.22|14.7|13.2|0
1746556380000|2025-05-06 18:33:00|14.76|13.26|14.76|13.26|14.76|13.26|14.74|13.24|0
1746556390000|2025-05-06 18:33:10|14.77|13.27|14.76|13.26|14.77|13.27|14.76|13.26|0
1746556400000|2025-05-06 18:33:20|14.75|13.25|14.74|13.24|14.76|13.26|14.74|13.24|0
1746556410000|2025-05-06 18:33:30|14.73|13.23|14.75|13.25|14.75|13.25|14.71|13.21|0
1746556420000|2025-05-06 18:33:40|14.74|13.24|14.82|13.32|14.82|13.32|14.74|13.24|0
1746556430000|2025-05-06 18:33:50|14.83|13.33|14.81|13.31|14.83|13.33|14.81|13.31|0
1746556440000|2025-05-06 18:34:00|14.82|13.32|14.76|13.26|14.82|13.32|14.76|13.26|0
1746556450000|2025-05-06 18:34:10|14.78|13.28|14.76|13.26|14.78|13.28|14.76|13.26|0
1746556460000|2025-05-06 18:34:20|14.75|13.25|14.75|13.25|14.76|13.26|14.74|13.24|0
1746556470000|2025-05-06 18:34:30|14.79|13.29|14.79|13.29|14.79|13.29|14.78|13.28|0
1746556490000|2025-05-06 18:34:50|14.8|13.3|14.82|13.32|14.82|13.32|14.8|13.3|0
1746556500000|2025-05-06 18:35:00|14.86|13.36|14.84|13.34|14.88|13.38|14.84|13.34|0
1746556510000|2025-05-06 18:35:10|14.82|13.32|14.8|13.3|14.82|13.32|14.8|13.3|0
1746556520000|2025-05-06 18:35:20|14.86|13.36|14.9|13.4|14.91|13.41|14.86|13.36|0
1746556530000|2025-05-06 18:35:30|14.91|13.41|14.9|13.4|14.91|13.41|14.88|13.38|0
1746556540000|2025-05-06 18:35:40|14.91|13.41|14.93|13.43|14.94|13.44|14.89|13.39|0
1746556550000|2025-05-06 18:35:50|14.95|13.45|14.92|13.42|14.96|13.46|14.92|13.42|0
1746556560000|2025-05-06 18:36:00|14.93|13.43|14.95|13.45|14.95|13.45|14.92|13.42|0
1746556570000|2025-05-06 18:36:10|14.97|13.47|14.98|13.48|14.98|13.48|14.97|13.47|0
1746556580000|2025-05-06 18:36:20|15|13.5|15|13.5|15.01|13.51|15|13.5|0
1746556590000|2025-05-06 18:36:30|14.99|13.49|15.01|13.51|15.02|13.52|14.99|13.49|0
1746556600000|2025-05-06 18:36:40|15.02|13.52|15.03|13.53|15.03|13.53|15.02|13.52|0
1746556610000|2025-05-06 18:36:50|15|13.5|15.02|13.52|15.02|13.52|15|13.5|0
1746556620000|2025-05-06 18:37:00|15.01|13.51|14.97|13.47|15.01|13.51|14.96|13.46|0
1746556630000|2025-05-06 18:37:10|14.96|13.46|14.91|13.41|14.96|13.46|14.91|13.41|0
1746556640000|2025-05-06 18:37:20|14.88|13.38|14.94|13.44|14.94|13.44|14.88|13.38|0
1746556650000|2025-05-06 18:37:30|14.93|13.43|14.95|13.45|14.95|13.45|14.92|13.42|0
1746556660000|2025-05-06 18:37:40|14.96|13.46|14.97|13.47|15|13.5|14.96|13.46|0
1746556670000|2025-05-06 18:37:50|15|13.5|15.01|13.51|15.01|13.51|14.99|13.49|0
1746556680000|2025-05-06 18:38:00|15|13.5|14.93|13.43|15|13.5|14.93|13.43|0
1746556690000|2025-05-06 18:38:10|14.91|13.41|14.91|13.41|14.92|13.42|14.89|13.39|0
1746556700000|2025-05-06 18:38:20|14.87|13.37|14.86|13.36|14.88|13.38|14.86|13.36|0
1746556710000|2025-05-06 18:38:30|14.87|13.37|14.88|13.38|14.88|13.38|14.87|13.37|0
1746556720000|2025-05-06 18:38:40|14.87|13.37|14.88|13.38|14.88|13.38|14.87|13.37|0
1746556730000|2025-05-06 18:38:50|14.87|13.37|14.87|13.37|14.88|13.38|14.87|13.37|0
1746556740000|2025-05-06 18:39:00|14.88|13.38|14.9|13.4|14.9|13.4|14.88|13.38|0
1746556750000|2025-05-06 18:39:10|14.89|13.39|14.97|13.47|14.98|13.48|14.89|13.39|0
1746556760000|2025-05-06 18:39:20|14.99|13.49|14.98|13.48|14.99|13.49|14.97|13.47|0
1746556770000|2025-05-06 18:39:30|14.99|13.49|14.99|13.49|14.99|13.49|14.98|13.48|0
1746556780000|2025-05-06 18:39:40|14.98|13.48|14.99|13.49|14.99|13.49|14.98|13.48|0
1746556790000|2025-05-06 18:39:50|14.98|13.48|14.95|13.45|14.99|13.49|14.95|13.45|0
1746556800000|2025-05-06 18:40:00|14.96|13.46|14.91|13.41|14.96|13.46|14.89|13.39|0
1746556810000|2025-05-06 18:40:10|14.9|13.4|14.88|13.38|14.9|13.4|14.88|13.38|0
1746556820000|2025-05-06 18:40:20|14.87|13.37|14.85|13.35|14.87|13.37|14.85|13.35|0
1746556830000|2025-05-06 18:40:30|14.84|13.34|14.89|13.39|14.89|13.39|14.84|13.34|0
1746556840000|2025-05-06 18:40:40|14.88|13.38|14.81|13.31|14.88|13.38|14.8|13.3|0
1746556850000|2025-05-06 18:40:50|14.82|13.32|14.82|13.32|14.84|13.34|14.82|13.32|0
1746556860000|2025-05-06 18:41:00|14.84|13.34|14.84|13.34|14.85|13.35|14.84|13.34|0
1746556870000|2025-05-06 18:41:10|14.85|13.35|14.84|13.34|14.85|13.35|14.83|13.33|0
1746556880000|2025-05-06 18:41:20|14.85|13.35|14.85|13.35|14.85|13.35|14.85|13.35|0
1746556890000|2025-05-06 18:41:30|14.84|13.34|14.82|13.32|14.84|13.34|14.81|13.31|0
1746556900000|2025-05-06 18:41:40|14.8|13.3|14.78|13.28|14.8|13.3|14.78|13.28|0
1746556910000|2025-05-06 18:41:50|14.79|13.29|14.79|13.29|14.81|13.31|14.78|13.28|0
1746556920000|2025-05-06 18:42:00|14.78|13.28|14.79|13.29|14.79|13.29|14.77|13.27|0
1746556930000|2025-05-06 18:42:10|14.8|13.3|14.8|13.3|14.8|13.3|14.78|13.28|0
1746556940000|2025-05-06 18:42:20|14.81|13.31|14.79|13.29|14.81|13.31|14.78|13.28|0
1746556950000|2025-05-06 18:42:30|14.78|13.28|14.75|13.25|14.78|13.28|14.75|13.25|0
1746556960000|2025-05-06 18:42:40|14.76|13.26|14.76|13.26|14.76|13.26|14.75|13.25|0
1746556970000|2025-05-06 18:42:50|14.79|13.29|14.8|13.3|14.8|13.3|14.78|13.28|0
1746556980000|2025-05-06 18:43:00|14.81|13.31|14.85|13.35|14.85|13.35|14.79|13.29|0
1746556990000|2025-05-06 18:43:10|14.86|13.36|14.81|13.31|14.86|13.36|14.8|13.3|0
1746557000000|2025-05-06 18:43:20|14.82|13.32|14.87|13.37|14.87|13.37|14.82|13.32|0
1746557010000|2025-05-06 18:43:30|14.83|13.33|14.87|13.37|14.87|13.37|14.83|13.33|0
1746557020000|2025-05-06 18:43:40|14.89|13.39|14.92|13.42|14.92|13.42|14.89|13.39|0
1746557030000|2025-05-06 18:43:50|14.91|13.41|14.94|13.44|14.94|13.44|14.91|13.41|0
1746557040000|2025-05-06 18:44:00|14.92|13.42|14.91|13.41|14.92|13.42|14.9|13.4|0
1746557050000|2025-05-06 18:44:10|14.93|13.43|14.92|13.42|14.93|13.43|14.91|13.41|0
1746557060000|2025-05-06 18:44:20|14.95|13.45|14.92|13.42|14.95|13.45|14.92|13.42|0
1746557070000|2025-05-06 18:44:30|14.94|13.44|14.99|13.49|14.99|13.49|14.94|13.44|0
1746557080000|2025-05-06 18:44:40|14.97|13.47|14.95|13.45|14.97|13.47|14.94|13.44|0
1746557090000|2025-05-06 18:44:50|14.94|13.44|14.95|13.45|14.98|13.48|14.94|13.44|0
1746557100000|2025-05-06 18:45:00|14.99|13.49|14.97|13.47|14.99|13.49|14.97|13.47|0
1746557110000|2025-05-06 18:45:10|14.98|13.48|14.95|13.45|14.99|13.49|14.94|13.44|0
1746557120000|2025-05-06 18:45:20|14.94|13.44|14.95|13.45|14.96|13.46|14.94|13.44|0
1746557130000|2025-05-06 18:45:30|14.99|13.49|14.96|13.46|14.99|13.49|14.95|13.45|0
1746557140000|2025-05-06 18:45:40|14.97|13.47|14.97|13.47|14.98|13.48|14.95|13.45|0
1746557150000|2025-05-06 18:45:50|14.99|13.49|14.98|13.48|14.99|13.49|14.98|13.48|0
1746557160000|2025-05-06 18:46:00|14.97|13.47|15|13.5|15.02|13.52|14.97|13.47|0
1746557170000|2025-05-06 18:46:10|14.99|13.49|14.99|13.49|15.02|13.52|14.99|13.49|0
1746557180000|2025-05-06 18:46:20|14.98|13.48|14.99|13.49|14.99|13.49|14.98|13.48|0
1746557190000|2025-05-06 18:46:30|14.97|13.47|14.92|13.42|14.97|13.47|14.92|13.42|0
1746557200000|2025-05-06 18:46:40|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746557210000|2025-05-06 18:46:50|14.87|13.37|14.84|13.34|14.87|13.37|14.84|13.34|0
1746557220000|2025-05-06 18:47:00|14.85|13.35|14.87|13.37|14.87|13.37|14.85|13.35|0
1746557230000|2025-05-06 18:47:10|14.89|13.39|14.87|13.37|14.89|13.39|14.86|13.36|0
1746557240000|2025-05-06 18:47:20|14.89|13.39|14.9|13.4|14.91|13.41|14.89|13.39|0
1746557250000|2025-05-06 18:47:30|14.88|13.38|14.92|13.42|14.92|13.42|14.88|13.38|0
1746557260000|2025-05-06 18:47:40|14.93|13.43|14.88|13.38|14.93|13.43|14.88|13.38|0
1746557270000|2025-05-06 18:47:50|14.86|13.36|14.85|13.35|14.86|13.36|14.85|13.35|0
1746557280000|2025-05-06 18:48:00|14.84|13.34|14.88|13.38|14.88|13.38|14.8|13.3|0
1746557290000|2025-05-06 18:48:10|14.87|13.37|14.88|13.38|14.88|13.38|14.87|13.37|0
1746557300000|2025-05-06 18:48:20|14.87|13.37|14.88|13.38|14.88|13.38|14.87|13.37|0
1746557310000|2025-05-06 18:48:30|14.89|13.39|14.88|13.38|14.89|13.39|14.88|13.38|0
1746557320000|2025-05-06 18:48:40|14.87|13.37|14.87|13.37|14.89|13.39|14.87|13.37|0
1746557330000|2025-05-06 18:48:50|14.86|13.36|14.89|13.39|14.89|13.39|14.86|13.36|0
1746557340000|2025-05-06 18:49:00|14.9|13.4|14.93|13.43|14.95|13.45|14.9|13.4|0
1746557350000|2025-05-06 18:49:10|14.86|13.36|14.85|13.35|14.86|13.36|14.85|13.35|0
1746557360000|2025-05-06 18:49:20|14.83|13.33|14.86|13.36|14.86|13.36|14.83|13.33|0
1746557370000|2025-05-06 18:49:30|14.87|13.37|14.89|13.39|14.9|13.4|14.87|13.37|0
1746557380000|2025-05-06 18:49:40|14.91|13.41|14.91|13.41|14.91|13.41|14.9|13.4|0
1746557390000|2025-05-06 18:49:50|14.89|13.39|14.89|13.39|14.89|13.39|14.89|13.39|0
1746557400000|2025-05-06 18:50:00|14.91|13.41|14.9|13.4|14.91|13.41|14.89|13.39|0
1746557410000|2025-05-06 18:50:10|14.87|13.37|14.92|13.42|14.92|13.42|14.87|13.37|0
1746557420000|2025-05-06 18:50:20|14.91|13.41|14.87|13.37|14.91|13.41|14.87|13.37|0
1746557430000|2025-05-06 18:50:30|14.86|13.36|14.83|13.33|14.87|13.37|14.83|13.33|0
1746557440000|2025-05-06 18:50:40|14.85|13.35|14.89|13.39|14.89|13.39|14.84|13.34|0
1746557450000|2025-05-06 18:50:50|14.88|13.38|14.9|13.4|14.91|13.41|14.88|13.38|0
1746557460000|2025-05-06 18:51:00|14.92|13.42|14.95|13.45|14.95|13.45|14.92|13.42|0
1746557470000|2025-05-06 18:51:10|14.93|13.43|14.95|13.45|14.95|13.45|14.93|13.43|0
1746557480000|2025-05-06 18:51:20|14.96|13.46|14.96|13.46|14.98|13.48|14.94|13.44|0
1746557490000|2025-05-06 18:51:30|14.97|13.47|14.99|13.49|15|13.5|14.97|13.47|0
1746557500000|2025-05-06 18:51:40|14.96|13.46|15|13.5|15.01|13.51|14.96|13.46|0
1746557510000|2025-05-06 18:51:50|15.01|13.51|14.96|13.46|15.01|13.51|14.96|13.46|0
1746557520000|2025-05-06 18:52:00|14.95|13.45|14.94|13.44|14.95|13.45|14.93|13.43|0
1746557530000|2025-05-06 18:52:10|14.97|13.47|14.95|13.45|14.97|13.47|14.93|13.43|0
1746557540000|2025-05-06 18:52:20|14.94|13.44|14.93|13.43|14.95|13.45|14.93|13.43|0
1746557550000|2025-05-06 18:52:30|14.92|13.42|14.87|13.37|14.92|13.42|14.87|13.37|0
1746557560000|2025-05-06 18:52:40|14.85|13.35|14.82|13.32|14.85|13.35|14.82|13.32|0
1746557570000|2025-05-06 18:52:50|14.83|13.33|14.81|13.31|14.84|13.34|14.81|13.31|0
1746557580000|2025-05-06 18:53:00|14.8|13.3|14.79|13.29|14.8|13.3|14.78|13.28|0
1746557590000|2025-05-06 18:53:10|14.78|13.28|14.75|13.25|14.78|13.28|14.75|13.25|0
1746557600000|2025-05-06 18:53:20|14.76|13.26|14.73|13.23|14.76|13.26|14.73|13.23|0
1746557610000|2025-05-06 18:53:30|14.72|13.22|14.74|13.24|14.75|13.25|14.72|13.22|0
1746557620000|2025-05-06 18:53:40|14.75|13.25|14.74|13.24|14.75|13.25|14.73|13.23|0
1746557630000|2025-05-06 18:53:50|14.75|13.25|14.75|13.25|14.76|13.26|14.75|13.25|0
1746557640000|2025-05-06 18:54:00|14.74|13.24|14.76|13.26|14.76|13.26|14.74|13.24|0
1746557650000|2025-05-06 18:54:10|14.77|13.27|14.78|13.28|14.8|13.3|14.77|13.27|0
1746557660000|2025-05-06 18:54:20|14.79|13.29|14.77|13.27|14.79|13.29|14.77|13.27|0
1746557670000|2025-05-06 18:54:30|14.78|13.28|14.76|13.26|14.78|13.28|14.76|13.26|0
1746557680000|2025-05-06 18:54:40|14.77|13.27|14.78|13.28|14.79|13.29|14.77|13.27|0
1746557690000|2025-05-06 18:54:50|14.79|13.29|14.79|13.29|14.79|13.29|14.79|13.29|0
1746557700000|2025-05-06 18:55:00|14.78|13.28|14.79|13.29|14.8|13.3|14.78|13.28|0
1746557710000|2025-05-06 18:55:10|14.8|13.3|14.75|13.25|14.8|13.3|14.75|13.25|0
1746557720000|2025-05-06 18:55:20|14.76|13.26|14.74|13.24|14.76|13.26|14.73|13.23|0
1746557730000|2025-05-06 18:55:30|14.73|13.23|14.73|13.23|14.74|13.24|14.72|13.22|0
1746557740000|2025-05-06 18:55:40|14.72|13.22|14.69|13.19|14.72|13.22|14.68|13.18|0
1746557750000|2025-05-06 18:55:50|14.71|13.21|14.74|13.24|14.74|13.24|14.71|13.21|0
1746557760000|2025-05-06 18:56:00|14.69|13.19|14.68|13.18|14.69|13.19|14.68|13.18|0
1746557770000|2025-05-06 18:56:10|14.67|13.17|14.63|13.13|14.67|13.17|14.63|13.13|0
1746557780000|2025-05-06 18:56:20|14.62|13.12|14.62|13.12|14.63|13.13|14.61|13.11|0
1746557790000|2025-05-06 18:56:30|14.6|13.1|14.64|13.14|14.64|13.14|14.6|13.1|0
1746557800000|2025-05-06 18:56:40|14.63|13.13|14.63|13.13|14.63|13.13|14.62|13.12|0
1746557810000|2025-05-06 18:56:50|14.64|13.14|14.64|13.14|14.64|13.14|14.62|13.12|0
1746557820000|2025-05-06 18:57:00|14.65|13.15|14.59|13.09|14.66|13.16|14.59|13.09|0
1746557830000|2025-05-06 18:57:10|14.58|13.08|14.59|13.09|14.6|13.1|14.58|13.08|0
1746557840000|2025-05-06 18:57:20|14.61|13.11|14.58|13.08|14.61|13.11|14.58|13.08|0
1746557850000|2025-05-06 18:57:30|14.59|13.09|14.57|13.07|14.59|13.09|14.57|13.07|0
1746557860000|2025-05-06 18:57:40|14.56|13.06|14.57|13.07|14.58|13.08|14.56|13.06|0
1746557870000|2025-05-06 18:57:50|14.56|13.06|14.58|13.08|14.58|13.08|14.55|13.05|0
1746557880000|2025-05-06 18:58:00|14.57|13.07|14.58|13.08|14.59|13.09|14.57|13.07|0
1746557890000|2025-05-06 18:58:10|14.57|13.07|14.59|13.09|14.59|13.09|14.56|13.06|0
1746557900000|2025-05-06 18:58:20|14.58|13.08|14.61|13.11|14.61|13.11|14.58|13.08|0
1746557910000|2025-05-06 18:58:30|14.6|13.1|14.6|13.1|14.6|13.1|14.59|13.09|0
1746557920000|2025-05-06 18:58:40|14.59|13.09|14.58|13.08|14.59|13.09|14.58|13.08|0
1746557930000|2025-05-06 18:58:50|14.59|13.09|14.6|13.1|14.6|13.1|14.59|13.09|0
1746557940000|2025-05-06 18:59:00|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746557950000|2025-05-06 18:59:10|14.54|13.04|14.54|13.04|14.59|13.09|14.54|13.04|0
1746557970000|2025-05-06 18:59:30|14.53|13.03|14.55|13.05|14.55|13.05|14.53|13.03|0
1746557980000|2025-05-06 18:59:40|14.56|13.06|14.56|13.06|14.56|13.06|14.56|13.06|0
1746557990000|2025-05-06 18:59:50|14.55|13.05|14.51|13.01|14.55|13.05|14.5|13|0
1746558000000|2025-05-06 19:00:00|14.52|13.02|14.5|13|14.53|13.03|14.5|13|0
1746558010000|2025-05-06 19:00:10|14.48|12.98|14.49|12.99|14.49|12.99|14.47|12.97|0
1746558020000|2025-05-06 19:00:20|14.53|13.03|14.61|13.11|14.61|13.11|14.53|13.03|0
1746558030000|2025-05-06 19:00:30|14.6|13.1|14.64|13.14|14.67|13.17|14.6|13.1|0
1746558040000|2025-05-06 19:00:40|14.59|13.09|14.57|13.07|14.59|13.09|14.57|13.07|0
1746558050000|2025-05-06 19:00:50|14.56|13.06|14.58|13.08|14.58|13.08|14.56|13.06|0
1746558060000|2025-05-06 19:01:00|14.57|13.07|14.61|13.11|14.61|13.11|14.56|13.06|0
1746558070000|2025-05-06 19:01:10|14.62|13.12|14.59|13.09|14.62|13.12|14.59|13.09|0
1746558080000|2025-05-06 19:01:20|14.57|13.07|14.56|13.06|14.59|13.09|14.56|13.06|0
1746558090000|2025-05-06 19:01:30|14.55|13.05|14.53|13.03|14.56|13.06|14.53|13.03|0
1746558100000|2025-05-06 19:01:40|14.56|13.06|14.57|13.07|14.57|13.07|14.55|13.05|0
1746558110000|2025-05-06 19:01:50|14.58|13.08|14.58|13.08|14.59|13.09|14.58|13.08|0
1746558120000|2025-05-06 19:02:00|14.59|13.09|14.56|13.06|14.59|13.09|14.56|13.06|0
1746558130000|2025-05-06 19:02:10|14.57|13.07|14.57|13.07|14.59|13.09|14.57|13.07|0
1746558140000|2025-05-06 19:02:20|14.58|13.08|14.56|13.06|14.58|13.08|14.56|13.06|0
1746558150000|2025-05-06 19:02:30|14.53|13.03|14.53|13.03|14.53|13.03|14.53|13.03|0
1746558160000|2025-05-06 19:02:40|14.54|13.04|14.55|13.05|14.55|13.05|14.54|13.04|0
1746558170000|2025-05-06 19:02:50|14.56|13.06|14.56|13.06|14.56|13.06|14.56|13.06|0
1746558180000|2025-05-06 19:03:00|14.57|13.07|14.59|13.09|14.59|13.09|14.56|13.06|0
1746558190000|2025-05-06 19:03:10|14.58|13.08|14.62|13.12|14.62|13.12|14.58|13.08|0
1746558200000|2025-05-06 19:03:20|14.61|13.11|14.61|13.11|14.61|13.11|14.6|13.1|0
1746558210000|2025-05-06 19:03:30|14.6|13.1|14.61|13.11|14.62|13.12|14.6|13.1|0
1746558220000|2025-05-06 19:03:40|14.6|13.1|14.58|13.08|14.6|13.1|14.58|13.08|0
1746558240000|2025-05-06 19:04:00|14.59|13.09|14.64|13.14|14.64|13.14|14.59|13.09|0
1746558250000|2025-05-06 19:04:10|14.59|13.09|14.59|13.09|14.6|13.1|14.58|13.08|0
1746558260000|2025-05-06 19:04:20|14.58|13.08|14.61|13.11|14.61|13.11|14.54|13.04|0
1746558270000|2025-05-06 19:04:30|14.6|13.1|14.6|13.1|14.62|13.12|14.6|13.1|0
1746558280000|2025-05-06 19:04:40|14.59|13.09|14.64|13.14|14.64|13.14|14.59|13.09|0
1746558290000|2025-05-06 19:04:50|14.65|13.15|14.62|13.12|14.65|13.15|14.62|13.12|0
1746558300000|2025-05-06 19:05:00|14.61|13.11|14.62|13.12|14.63|13.13|14.61|13.11|0
1746558310000|2025-05-06 19:05:10|14.63|13.13|14.57|13.07|14.63|13.13|14.57|13.07|0
1746558320000|2025-05-06 19:05:20|14.56|13.06|14.59|13.09|14.59|13.09|14.56|13.06|0
1746558330000|2025-05-06 19:05:30|14.58|13.08|14.62|13.12|14.62|13.12|14.58|13.08|0
1746558340000|2025-05-06 19:05:40|14.6|13.1|14.64|13.14|14.64|13.14|14.6|13.1|0
1746558350000|2025-05-06 19:05:50|14.61|13.11|14.66|13.16|14.66|13.16|14.61|13.11|0
1746558360000|2025-05-06 19:06:00|14.67|13.17|14.67|13.17|14.69|13.19|14.67|13.17|0
1746558370000|2025-05-06 19:06:10|14.66|13.16|14.68|13.18|14.68|13.18|14.66|13.16|0
1746558380000|2025-05-06 19:06:20|14.7|13.2|14.69|13.19|14.74|13.24|14.69|13.19|0
1746558390000|2025-05-06 19:06:30|14.7|13.2|14.71|13.21|14.71|13.21|14.7|13.2|0
1746558400000|2025-05-06 19:06:40|14.72|13.22|14.79|13.29|14.8|13.3|14.72|13.22|0
1746558410000|2025-05-06 19:06:50|14.78|13.28|14.8|13.3|14.81|13.31|14.78|13.28|0
1746558420000|2025-05-06 19:07:00|14.81|13.31|14.85|13.35|14.85|13.35|14.81|13.31|0
1746558430000|2025-05-06 19:07:10|14.87|13.37|14.9|13.4|14.9|13.4|14.84|13.34|0
1746558440000|2025-05-06 19:07:20|14.91|13.41|14.91|13.41|14.93|13.43|14.9|13.4|0
1746558450000|2025-05-06 19:07:30|14.92|13.42|14.92|13.42|14.92|13.42|14.9|13.4|0
1746558460000|2025-05-06 19:07:40|14.9|13.4|14.87|13.37|14.9|13.4|14.87|13.37|0
1746558470000|2025-05-06 19:07:50|14.88|13.38|14.89|13.39|14.9|13.4|14.88|13.38|0
1746558480000|2025-05-06 19:08:00|14.9|13.4|14.9|13.4|14.9|13.4|14.9|13.4|0
1746558490000|2025-05-06 19:08:10|14.91|13.41|14.88|13.38|14.91|13.41|14.87|13.37|0
1746558500000|2025-05-06 19:08:20|14.85|13.35|14.83|13.33|14.86|13.36|14.82|13.32|0
1746558510000|2025-05-06 19:08:30|14.82|13.32|14.85|13.35|14.85|13.35|14.81|13.31|0
1746558520000|2025-05-06 19:08:40|14.86|13.36|14.88|13.38|14.89|13.39|14.85|13.35|0
1746558530000|2025-05-06 19:08:50|14.87|13.37|14.88|13.38|14.89|13.39|14.86|13.36|0
1746558540000|2025-05-06 19:09:00|14.89|13.39|14.83|13.33|14.89|13.39|14.83|13.33|0
1746558550000|2025-05-06 19:09:10|14.85|13.35|14.86|13.36|14.86|13.36|14.85|13.35|0
1746558560000|2025-05-06 19:09:20|14.85|13.35|14.86|13.36|14.86|13.36|14.77|13.27|0
1746558570000|2025-05-06 19:09:30|14.85|13.35|14.89|13.39|14.9|13.4|14.85|13.35|0
1746558580000|2025-05-06 19:09:40|14.9|13.4|14.85|13.35|14.9|13.4|14.83|13.33|0
1746558590000|2025-05-06 19:09:50|14.82|13.32|14.88|13.38|14.88|13.38|14.82|13.32|0
1746558600000|2025-05-06 19:10:00|14.9|13.4|14.88|13.38|14.9|13.4|14.88|13.38|0
1746558610000|2025-05-06 19:10:10|14.85|13.35|14.85|13.35|14.85|13.35|14.83|13.33|0
1746558620000|2025-05-06 19:10:20|14.86|13.36|14.8|13.3|14.86|13.36|14.8|13.3|0
1746558630000|2025-05-06 19:10:30|14.79|13.29|14.83|13.33|14.83|13.33|14.79|13.29|0
1746558640000|2025-05-06 19:10:40|14.82|13.32|14.83|13.33|14.83|13.33|14.81|13.31|0
1746558650000|2025-05-06 19:10:50|14.84|13.34|14.86|13.36|14.88|13.38|14.84|13.34|0
1746558660000|2025-05-06 19:11:00|14.87|13.37|14.89|13.39|14.9|13.4|14.87|13.37|0
1746558670000|2025-05-06 19:11:10|14.88|13.38|14.89|13.39|14.89|13.39|14.87|13.37|0
1746558680000|2025-05-06 19:11:20|14.93|13.43|14.91|13.41|14.97|13.47|14.9|13.4|0
1746558690000|2025-05-06 19:11:30|14.89|13.39|14.83|13.33|14.89|13.39|14.83|13.33|0
1746558700000|2025-05-06 19:11:40|14.84|13.34|14.79|13.29|14.86|13.36|14.79|13.29|0
1746558710000|2025-05-06 19:11:50|14.78|13.28|14.76|13.26|14.78|13.28|14.76|13.26|0
1746558720000|2025-05-06 19:12:00|14.75|13.25|14.76|13.26|14.78|13.28|14.75|13.25|0
1746558730000|2025-05-06 19:12:10|14.75|13.25|14.74|13.24|14.75|13.25|14.73|13.23|0
1746558740000|2025-05-06 19:12:20|14.75|13.25|14.72|13.22|14.75|13.25|14.72|13.22|0
1746558750000|2025-05-06 19:12:30|14.73|13.23|14.8|13.3|14.8|13.3|14.73|13.23|0
1746558760000|2025-05-06 19:12:40|14.79|13.29|14.78|13.28|14.79|13.29|14.78|13.28|0
1746558770000|2025-05-06 19:12:50|14.77|13.27|14.78|13.28|14.8|13.3|14.77|13.27|0
1746558780000|2025-05-06 19:13:00|14.79|13.29|14.78|13.28|14.79|13.29|14.77|13.27|0
1746558790000|2025-05-06 19:13:10|14.79|13.29|14.75|13.25|14.79|13.29|14.75|13.25|0
1746558800000|2025-05-06 19:13:20|14.74|13.24|14.71|13.21|14.74|13.24|14.71|13.21|0
1746558810000|2025-05-06 19:13:30|14.7|13.2|14.71|13.21|14.71|13.21|14.7|13.2|0
1746558820000|2025-05-06 19:13:40|14.72|13.22|14.71|13.21|14.72|13.22|14.71|13.21|0
1746558830000|2025-05-06 19:13:50|14.7|13.2|14.74|13.24|14.74|13.24|14.7|13.2|0
1746558840000|2025-05-06 19:14:00|14.73|13.23|14.72|13.22|14.73|13.23|14.72|13.22|0
1746558850000|2025-05-06 19:14:10|14.73|13.23|14.73|13.23|14.73|13.23|14.72|13.22|0
1746558860000|2025-05-06 19:14:20|14.74|13.24|14.71|13.21|14.74|13.24|14.71|13.21|0
1746558870000|2025-05-06 19:14:30|14.7|13.2|14.69|13.19|14.7|13.2|14.68|13.18|0
1746558880000|2025-05-06 19:14:40|14.7|13.2|14.7|13.2|14.71|13.21|14.7|13.2|0
1746558890000|2025-05-06 19:14:50|14.71|13.21|14.7|13.2|14.71|13.21|14.68|13.18|0
1746558900000|2025-05-06 19:15:00|14.69|13.19|14.7|13.2|14.7|13.2|14.69|13.19|0
1746558910000|2025-05-06 19:15:10|14.69|13.19|14.61|13.11|14.69|13.19|14.6|13.1|0
1746558920000|2025-05-06 19:15:20|14.62|13.12|14.7|13.2|14.7|13.2|14.62|13.12|0
1746558930000|2025-05-06 19:15:30|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746558940000|2025-05-06 19:15:40|14.7|13.2|14.67|13.17|14.7|13.2|14.67|13.17|0
1746558950000|2025-05-06 19:15:50|14.7|13.2|14.7|13.2|14.7|13.2|14.69|13.19|0
1746558960000|2025-05-06 19:16:00|14.64|13.14|14.63|13.13|14.65|13.15|14.63|13.13|0
1746558970000|2025-05-06 19:16:10|14.62|13.12|14.61|13.11|14.64|13.14|14.61|13.11|0
1746558980000|2025-05-06 19:16:20|14.62|13.12|14.62|13.12|14.63|13.13|14.62|13.12|0
1746558990000|2025-05-06 19:16:30|14.59|13.09|14.59|13.09|14.6|13.1|14.58|13.08|0
1746559000000|2025-05-06 19:16:40|14.6|13.1|14.6|13.1|14.61|13.11|14.6|13.1|0
1746559010000|2025-05-06 19:16:50|14.61|13.11|14.61|13.11|14.61|13.11|14.61|13.11|0
1746559020000|2025-05-06 19:17:00|14.6|13.1|14.55|13.05|14.6|13.1|14.55|13.05|0
1746559030000|2025-05-06 19:17:10|14.54|13.04|14.55|13.05|14.56|13.06|14.54|13.04|0
1746559040000|2025-05-06 19:17:20|14.59|13.09|14.61|13.11|14.61|13.11|14.56|13.06|0
1746559050000|2025-05-06 19:17:30|14.62|13.12|14.62|13.12|14.62|13.12|14.62|13.12|0
1746559060000|2025-05-06 19:17:40|14.6|13.1|14.61|13.11|14.62|13.12|14.6|13.1|0
1746559070000|2025-05-06 19:17:50|14.58|13.08|14.56|13.06|14.58|13.08|14.56|13.06|0
1746559080000|2025-05-06 19:18:00|14.57|13.07|14.59|13.09|14.59|13.09|14.56|13.06|0
1746559090000|2025-05-06 19:18:10|14.61|13.11|14.63|13.13|14.64|13.14|14.61|13.11|0
1746559100000|2025-05-06 19:18:20|14.64|13.14|14.6|13.1|14.64|13.14|14.59|13.09|0
1746559110000|2025-05-06 19:18:30|14.59|13.09|14.58|13.08|14.6|13.1|14.58|13.08|0
1746559120000|2025-05-06 19:18:40|14.63|13.13|14.65|13.15|14.66|13.16|14.63|13.13|0
1746559130000|2025-05-06 19:18:50|14.66|13.16|14.67|13.17|14.68|13.18|14.66|13.16|0
1746559140000|2025-05-06 19:19:00|14.66|13.16|14.73|13.23|14.73|13.23|14.66|13.16|0
1746559150000|2025-05-06 19:19:10|14.72|13.22|14.7|13.2|14.73|13.23|14.7|13.2|0
1746559160000|2025-05-06 19:19:20|14.72|13.22|14.78|13.28|14.8|13.3|14.72|13.22|0
1746559170000|2025-05-06 19:19:30|14.77|13.27|14.79|13.29|14.79|13.29|14.77|13.27|0
1746559180000|2025-05-06 19:19:40|14.73|13.23|14.73|13.23|14.75|13.25|14.73|13.23|0
1746559190000|2025-05-06 19:19:50|14.74|13.24|14.83|13.33|14.83|13.33|14.74|13.24|0
1746559200000|2025-05-06 19:20:00|14.81|13.31|14.82|13.32|14.82|13.32|14.8|13.3|0
1746559210000|2025-05-06 19:20:10|14.81|13.31|14.77|13.27|14.81|13.31|14.77|13.27|0
1746559220000|2025-05-06 19:20:20|14.78|13.28|14.83|13.33|14.84|13.34|14.77|13.27|0
1746559230000|2025-05-06 19:20:30|14.82|13.32|14.77|13.27|14.83|13.33|14.77|13.27|0
1746559240000|2025-05-06 19:20:40|14.78|13.28|14.79|13.29|14.79|13.29|14.76|13.26|0
1746559250000|2025-05-06 19:20:50|14.78|13.28|14.79|13.29|14.79|13.29|14.77|13.27|0
1746559260000|2025-05-06 19:21:00|14.78|13.28|14.78|13.28|14.81|13.31|14.78|13.28|0
1746559270000|2025-05-06 19:21:10|14.77|13.27|14.75|13.25|14.78|13.28|14.75|13.25|0
1746559280000|2025-05-06 19:21:20|14.72|13.22|14.71|13.21|14.72|13.22|14.69|13.19|0
1746559290000|2025-05-06 19:21:30|14.74|13.24|14.73|13.23|14.74|13.24|14.73|13.23|0
1746559300000|2025-05-06 19:21:40|14.75|13.25|14.76|13.26|14.76|13.26|14.75|13.25|0
1746559310000|2025-05-06 19:21:50|14.75|13.25|14.76|13.26|14.76|13.26|14.74|13.24|0
1746559320000|2025-05-06 19:22:00|14.77|13.27|14.8|13.3|14.8|13.3|14.77|13.27|0
1746559330000|2025-05-06 19:22:10|14.79|13.29|14.75|13.25|14.79|13.29|14.75|13.25|0
1746559340000|2025-05-06 19:22:20|14.77|13.27|14.78|13.28|14.78|13.28|14.76|13.26|0
1746559350000|2025-05-06 19:22:30|14.79|13.29|14.8|13.3|14.8|13.3|14.79|13.29|0
1746559360000|2025-05-06 19:22:40|14.78|13.28|14.79|13.29|14.79|13.29|14.78|13.28|0
1746559370000|2025-05-06 19:22:50|14.81|13.31|14.78|13.28|14.81|13.31|14.78|13.28|0
1746559380000|2025-05-06 19:23:00|14.83|13.33|14.82|13.32|14.83|13.33|14.82|13.32|0
1746559390000|2025-05-06 19:23:10|14.83|13.33|14.81|13.31|14.83|13.33|14.81|13.31|0
1746559400000|2025-05-06 19:23:20|14.82|13.32|14.84|13.34|14.84|13.34|14.82|13.32|0
1746559410000|2025-05-06 19:23:30|14.85|13.35|14.84|13.34|14.86|13.36|14.84|13.34|0
1746559420000|2025-05-06 19:23:40|14.83|13.33|14.85|13.35|14.85|13.35|14.83|13.33|0
1746559430000|2025-05-06 19:23:50|14.83|13.33|14.8|13.3|14.83|13.33|14.8|13.3|0
1746559440000|2025-05-06 19:24:00|14.79|13.29|14.78|13.28|14.8|13.3|14.78|13.28|0
1746559450000|2025-05-06 19:24:10|14.77|13.27|14.74|13.24|14.77|13.27|14.74|13.24|0
1746559460000|2025-05-06 19:24:20|14.75|13.25|14.76|13.26|14.76|13.26|14.73|13.23|0
1746559470000|2025-05-06 19:24:30|14.78|13.28|14.77|13.27|14.78|13.28|14.76|13.26|0
1746559480000|2025-05-06 19:24:40|14.8|13.3|14.8|13.3|14.81|13.31|14.79|13.29|0
1746559490000|2025-05-06 19:24:50|14.79|13.29|14.77|13.27|14.79|13.29|14.75|13.25|0
1746559500000|2025-05-06 19:25:00|14.75|13.25|14.73|13.23|14.76|13.26|14.73|13.23|0
1746559510000|2025-05-06 19:25:10|14.71|13.21|14.69|13.19|14.72|13.22|14.69|13.19|0
1746559520000|2025-05-06 19:25:20|14.7|13.2|14.75|13.25|14.75|13.25|14.7|13.2|0
1746559530000|2025-05-06 19:25:30|14.76|13.26|14.79|13.29|14.8|13.3|14.76|13.26|0
1746559540000|2025-05-06 19:25:40|14.78|13.28|14.7|13.2|14.78|13.28|14.7|13.2|0
1746559550000|2025-05-06 19:25:50|14.73|13.23|14.7|13.2|14.73|13.23|14.7|13.2|0
1746559560000|2025-05-06 19:26:00|14.67|13.17|14.69|13.19|14.69|13.19|14.67|13.17|0
1746559570000|2025-05-06 19:26:10|14.7|13.2|14.72|13.22|14.72|13.22|14.7|13.2|0
1746559580000|2025-05-06 19:26:20|14.71|13.21|14.68|13.18|14.71|13.21|14.68|13.18|0
1746559590000|2025-05-06 19:26:30|14.67|13.17|14.68|13.18|14.68|13.18|14.67|13.17|0
1746559600000|2025-05-06 19:26:40|14.67|13.17|14.67|13.17|14.67|13.17|14.67|13.17|0
1746559610000|2025-05-06 19:26:50|14.68|13.18|14.68|13.18|14.68|13.18|14.68|13.18|0
1746559620000|2025-05-06 19:27:00|14.69|13.19|14.67|13.17|14.69|13.19|14.67|13.17|0
1746559630000|2025-05-06 19:27:10|14.68|13.18|14.68|13.18|14.68|13.18|14.66|13.16|0
1746559640000|2025-05-06 19:27:20|14.7|13.2|14.68|13.18|14.72|13.22|14.68|13.18|0
1746559650000|2025-05-06 19:27:30|14.67|13.17|14.65|13.15|14.67|13.17|14.65|13.15|0
1746559660000|2025-05-06 19:27:40|14.64|13.14|14.68|13.18|14.68|13.18|14.64|13.14|0
1746559670000|2025-05-06 19:27:50|14.69|13.19|14.66|13.16|14.69|13.19|14.66|13.16|0
1746559680000|2025-05-06 19:28:00|14.65|13.15|14.63|13.13|14.65|13.15|14.63|13.13|0
1746559690000|2025-05-06 19:28:10|14.61|13.11|14.62|13.12|14.62|13.12|14.61|13.11|0
1746559700000|2025-05-06 19:28:20|14.63|13.13|14.57|13.07|14.64|13.14|14.57|13.07|0
1746559710000|2025-05-06 19:28:30|14.56|13.06|14.56|13.06|14.56|13.06|14.55|13.05|0
1746559720000|2025-05-06 19:28:40|14.55|13.05|14.6|13.1|14.6|13.1|14.55|13.05|0
1746559730000|2025-05-06 19:28:50|14.59|13.09|14.58|13.08|14.6|13.1|14.58|13.08|0
1746559740000|2025-05-06 19:29:00|14.57|13.07|14.57|13.07|14.58|13.08|14.57|13.07|0
1746559750000|2025-05-06 19:29:10|14.56|13.06|14.57|13.07|14.59|13.09|14.56|13.06|0
1746559760000|2025-05-06 19:29:20|14.58|13.08|14.61|13.11|14.61|13.11|14.58|13.08|0
1746559770000|2025-05-06 19:29:30|14.62|13.12|14.59|13.09|14.62|13.12|14.59|13.09|0
1746559780000|2025-05-06 19:29:40|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746559790000|2025-05-06 19:29:50|14.59|13.09|14.59|13.09|14.6|13.1|14.58|13.08|0
1746559800000|2025-05-06 19:30:00|14.58|13.08|14.59|13.09|14.6|13.1|14.57|13.07|0
1746559810000|2025-05-06 19:30:10|14.63|13.13|14.61|13.11|14.63|13.13|14.61|13.11|0
1746559820000|2025-05-06 19:30:20|14.62|13.12|14.53|13.03|14.62|13.12|14.53|13.03|0
1746559830000|2025-05-06 19:30:30|14.51|13.01|14.49|12.99|14.52|13.02|14.49|12.99|0
1746559840000|2025-05-06 19:30:40|14.5|13|14.54|13.04|14.57|13.07|14.49|12.99|0
1746559850000|2025-05-06 19:30:50|14.55|13.05|14.52|13.02|14.55|13.05|14.49|12.99|0
1746559860000|2025-05-06 19:31:00|14.51|13.01|14.52|13.02|14.52|13.02|14.51|13.01|0
1746559870000|2025-05-06 19:31:10|14.54|13.04|14.49|12.99|14.54|13.04|14.49|12.99|0
1746559880000|2025-05-06 19:31:20|14.48|12.98|14.57|13.07|14.57|13.07|14.46|12.96|0
1746559890000|2025-05-06 19:31:30|14.56|13.06|14.62|13.12|14.62|13.12|14.56|13.06|0
1746559900000|2025-05-06 19:31:40|14.54|13.04|14.56|13.06|14.56|13.06|14.54|13.04|0
1746559910000|2025-05-06 19:31:50|14.57|13.07|14.61|13.11|14.61|13.11|14.56|13.06|0
1746559920000|2025-05-06 19:32:00|14.6|13.1|14.62|13.12|14.62|13.12|14.6|13.1|0
1746559930000|2025-05-06 19:32:10|14.63|13.13|14.63|13.13|14.66|13.16|14.63|13.13|0
1746559940000|2025-05-06 19:32:20|14.58|13.08|14.5|13|14.58|13.08|14.5|13|0
1746559950000|2025-05-06 19:32:30|14.49|12.99|14.42|12.92|14.49|12.99|14.42|12.92|0
1746559960000|2025-05-06 19:32:40|14.44|12.94|14.5|13|14.5|13|14.44|12.94|0
1746559970000|2025-05-06 19:32:50|14.49|12.99|14.47|12.97|14.49|12.99|14.46|12.96|0
1746559980000|2025-05-06 19:33:00|14.48|12.98|14.47|12.97|14.48|12.98|14.47|12.97|0
1746559990000|2025-05-06 19:33:10|14.48|12.98|14.48|12.98|14.48|12.98|14.47|12.97|0
1746560000000|2025-05-06 19:33:20|14.47|12.97|14.51|13.01|14.51|13.01|14.47|12.97|0
1746560010000|2025-05-06 19:33:30|14.5|13|14.47|12.97|14.5|13|14.45|12.95|0
1746560020000|2025-05-06 19:33:40|14.48|12.98|14.43|12.93|14.48|12.98|14.43|12.93|0
1746560030000|2025-05-06 19:33:50|14.44|12.94|14.49|12.99|14.49|12.99|14.43|12.93|0
1746560040000|2025-05-06 19:34:00|14.48|12.98|14.48|12.98|14.5|13|14.48|12.98|0
1746560050000|2025-05-06 19:34:10|14.49|12.99|14.5|13|14.5|13|14.49|12.99|0
1746560060000|2025-05-06 19:34:20|14.49|12.99|14.49|12.99|14.49|12.99|14.48|12.98|0
1746560070000|2025-05-06 19:34:30|14.5|13|14.55|13.05|14.56|13.06|14.5|13|0
1746560080000|2025-05-06 19:34:40|14.54|13.04|14.55|13.05|14.57|13.07|14.53|13.03|0
1746560090000|2025-05-06 19:34:50|14.57|13.07|14.55|13.05|14.57|13.07|14.55|13.05|0
1746560100000|2025-05-06 19:35:00|14.54|13.04|14.52|13.02|14.54|13.04|14.51|13.01|0
1746560110000|2025-05-06 19:35:10|14.51|13.01|14.49|12.99|14.51|13.01|14.46|12.96|0
1746560120000|2025-05-06 19:35:20|14.47|12.97|14.49|12.99|14.5|13|14.47|12.97|0
1746560130000|2025-05-06 19:35:30|14.5|13|14.48|12.98|14.51|13.01|14.48|12.98|0
1746560140000|2025-05-06 19:35:40|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746560150000|2025-05-06 19:35:50|14.5|13|14.51|13.01|14.51|13.01|14.5|13|0
1746560160000|2025-05-06 19:36:00|14.52|13.02|14.54|13.04|14.54|13.04|14.52|13.02|0
1746560170000|2025-05-06 19:36:10|14.55|13.05|14.53|13.03|14.55|13.05|14.52|13.02|0
1746560180000|2025-05-06 19:36:20|14.49|12.99|14.49|12.99|14.51|13.01|14.49|12.99|0
1746560190000|2025-05-06 19:36:30|14.47|12.97|14.51|13.01|14.51|13.01|14.47|12.97|0
1746560200000|2025-05-06 19:36:40|14.52|13.02|14.53|13.03|14.53|13.03|14.5|13|0
1746560210000|2025-05-06 19:36:50|14.52|13.02|14.52|13.02|14.52|13.02|14.49|12.99|0
1746560220000|2025-05-06 19:37:00|14.53|13.03|14.52|13.02|14.53|13.03|14.52|13.02|0
1746560230000|2025-05-06 19:37:10|14.53|13.03|14.59|13.09|14.59|13.09|14.53|13.03|0
1746560240000|2025-05-06 19:37:20|14.58|13.08|14.58|13.08|14.59|13.09|14.55|13.05|0
1746560250000|2025-05-06 19:37:30|14.57|13.07|14.56|13.06|14.57|13.07|14.54|13.04|0
1746560260000|2025-05-06 19:37:40|14.55|13.05|14.61|13.11|14.62|13.12|14.55|13.05|0
1746560270000|2025-05-06 19:37:50|14.62|13.12|14.59|13.09|14.62|13.12|14.59|13.09|0
1746560280000|2025-05-06 19:38:00|14.58|13.08|14.58|13.08|14.58|13.08|14.57|13.07|0
1746560290000|2025-05-06 19:38:10|14.59|13.09|14.58|13.08|14.59|13.09|14.57|13.07|0
1746560300000|2025-05-06 19:38:20|14.57|13.07|14.59|13.09|14.59|13.09|14.57|13.07|0
1746560310000|2025-05-06 19:38:30|14.62|13.12|14.62|13.12|14.62|13.12|14.6|13.1|0
1746560320000|2025-05-06 19:38:40|14.63|13.13|14.64|13.14|14.64|13.14|14.63|13.13|0
1746560330000|2025-05-06 19:38:50|14.65|13.15|14.66|13.16|14.66|13.16|14.65|13.15|0
1746560340000|2025-05-06 19:39:00|14.65|13.15|14.62|13.12|14.68|13.18|14.62|13.12|0
1746560350000|2025-05-06 19:39:10|14.61|13.11|14.63|13.13|14.63|13.13|14.61|13.11|0
1746560360000|2025-05-06 19:39:20|14.65|13.15|14.61|13.11|14.65|13.15|14.61|13.11|0
1746560370000|2025-05-06 19:39:30|14.59|13.09|14.66|13.16|14.66|13.16|14.59|13.09|0
1746560380000|2025-05-06 19:39:40|14.62|13.12|14.61|13.11|14.62|13.12|14.6|13.1|0
1746560390000|2025-05-06 19:39:50|14.62|13.12|14.63|13.13|14.64|13.14|14.61|13.11|0
1746560400000|2025-05-06 19:40:00|14.65|13.15|14.63|13.13|14.65|13.15|14.63|13.13|0
1746560410000|2025-05-06 19:40:10|14.61|13.11|14.54|13.04|14.61|13.11|14.54|13.04|0
1746560420000|2025-05-06 19:40:20|14.57|13.07|14.6|13.1|14.6|13.1|14.57|13.07|0
1746560430000|2025-05-06 19:40:30|14.57|13.07|14.59|13.09|14.6|13.1|14.57|13.07|0
1746560440000|2025-05-06 19:40:40|14.6|13.1|14.6|13.1|14.6|13.1|14.59|13.09|0
1746560450000|2025-05-06 19:40:50|14.61|13.11|14.57|13.07|14.61|13.11|14.57|13.07|0
1746560460000|2025-05-06 19:41:00|14.58|13.08|14.58|13.08|14.58|13.08|14.56|13.06|0
1746560470000|2025-05-06 19:41:10|14.57|13.07|14.57|13.07|14.59|13.09|14.57|13.07|0
1746560480000|2025-05-06 19:41:20|14.56|13.06|14.53|13.03|14.56|13.06|14.52|13.02|0
1746560490000|2025-05-06 19:41:30|14.52|13.02|14.55|13.05|14.58|13.08|14.52|13.02|0
1746560500000|2025-05-06 19:41:40|14.56|13.06|14.52|13.02|14.58|13.08|14.51|13.01|0
1746560510000|2025-05-06 19:41:50|14.5|13|14.48|12.98|14.5|13|14.47|12.97|0
1746560520000|2025-05-06 19:42:00|14.47|12.97|14.5|13|14.54|13.04|14.47|12.97|0
1746560530000|2025-05-06 19:42:10|14.52|13.02|14.49|12.99|14.54|13.04|14.49|12.99|0
1746560540000|2025-05-06 19:42:20|14.5|13|14.52|13.02|14.52|13.02|14.49|12.99|0
1746560550000|2025-05-06 19:42:30|14.51|13.01|14.52|13.02|14.52|13.02|14.49|12.99|0
1746560560000|2025-05-06 19:42:40|14.53|13.03|14.54|13.04|14.55|13.05|14.53|13.03|0
1746560570000|2025-05-06 19:42:50|14.56|13.06|14.51|13.01|14.56|13.06|14.51|13.01|0
1746560580000|2025-05-06 19:43:00|14.52|13.02|14.49|12.99|14.52|13.02|14.48|12.98|0
1746560590000|2025-05-06 19:43:10|14.5|13|14.48|12.98|14.5|13|14.48|12.98|0
1746560600000|2025-05-06 19:43:20|14.49|12.99|14.49|12.99|14.5|13|14.49|12.99|0
1746560610000|2025-05-06 19:43:30|14.47|12.97|14.45|12.95|14.48|12.98|14.45|12.95|0
1746560620000|2025-05-06 19:43:40|14.43|12.93|14.46|12.96|14.46|12.96|14.43|12.93|0
1746560630000|2025-05-06 19:43:50|14.47|12.97|14.46|12.96|14.47|12.97|14.46|12.96|0
1746560640000|2025-05-06 19:44:00|14.48|12.98|14.48|12.98|14.49|12.99|14.46|12.96|0
1746560650000|2025-05-06 19:44:10|14.47|12.97|14.47|12.97|14.48|12.98|14.47|12.97|0
1746560660000|2025-05-06 19:44:20|14.46|12.96|14.43|12.93|14.46|12.96|14.43|12.93|0
1746560670000|2025-05-06 19:44:30|14.45|12.95|14.48|12.98|14.48|12.98|14.44|12.94|0
1746560680000|2025-05-06 19:44:40|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746560690000|2025-05-06 19:44:50|14.48|12.98|14.48|12.98|14.49|12.99|14.47|12.97|0
1746560700000|2025-05-06 19:45:00|14.49|12.99|14.47|12.97|14.5|13|14.47|12.97|0
1746560710000|2025-05-06 19:45:10|14.46|12.96|14.36|12.86|14.46|12.96|14.36|12.86|0
1746560720000|2025-05-06 19:45:20|14.35|12.85|14.38|12.88|14.38|12.88|14.33|12.83|0
1746560730000|2025-05-06 19:45:30|14.37|12.87|14.37|12.87|14.37|12.87|14.37|12.87|0
1746560740000|2025-05-06 19:45:40|14.36|12.86|14.37|12.87|14.37|12.87|14.35|12.85|0
1746560750000|2025-05-06 19:45:50|14.38|12.88|14.41|12.91|14.42|12.92|14.38|12.88|0
1746560760000|2025-05-06 19:46:00|14.42|12.92|14.42|12.92|14.44|12.94|14.41|12.91|0
1746560770000|2025-05-06 19:46:10|14.44|12.94|14.42|12.92|14.44|12.94|14.42|12.92|0
1746560780000|2025-05-06 19:46:20|14.43|12.93|14.41|12.91|14.44|12.94|14.4|12.9|0
1746560790000|2025-05-06 19:46:30|14.4|12.9|14.4|12.9|14.41|12.91|14.38|12.88|0
1746560800000|2025-05-06 19:46:40|14.41|12.91|14.4|12.9|14.41|12.91|14.38|12.88|0
1746560810000|2025-05-06 19:46:50|14.39|12.89|14.42|12.92|14.42|12.92|14.39|12.89|0
1746560820000|2025-05-06 19:47:00|14.41|12.91|14.47|12.97|14.47|12.97|14.41|12.91|0
1746560830000|2025-05-06 19:47:10|14.46|12.96|14.43|12.93|14.46|12.96|14.42|12.92|0
1746560840000|2025-05-06 19:47:20|14.44|12.94|14.49|12.99|14.49|12.99|14.44|12.94|0
1746560850000|2025-05-06 19:47:30|14.48|12.98|14.42|12.92|14.48|12.98|14.42|12.92|0
1746560860000|2025-05-06 19:47:40|14.43|12.93|14.45|12.95|14.45|12.95|14.43|12.93|0
1746560870000|2025-05-06 19:47:50|14.44|12.94|14.36|12.86|14.44|12.94|14.36|12.86|0
1746560880000|2025-05-06 19:48:00|14.38|12.88|14.39|12.89|14.39|12.89|14.37|12.87|0
1746560890000|2025-05-06 19:48:10|14.42|12.92|14.41|12.91|14.42|12.92|14.41|12.91|0
1746560900000|2025-05-06 19:48:20|14.42|12.92|14.39|12.89|14.44|12.94|14.39|12.89|0
1746560910000|2025-05-06 19:48:30|14.4|12.9|14.39|12.89|14.41|12.91|14.39|12.89|0
1746560920000|2025-05-06 19:48:40|14.4|12.9|14.42|12.92|14.43|12.93|14.4|12.9|0
1746560930000|2025-05-06 19:48:50|14.43|12.93|14.46|12.96|14.46|12.96|14.43|12.93|0
1746560940000|2025-05-06 19:49:00|14.45|12.95|14.45|12.95|14.47|12.97|14.45|12.95|0
1746560950000|2025-05-06 19:49:10|14.46|12.96|14.45|12.95|14.46|12.96|14.44|12.94|0
1746560960000|2025-05-06 19:49:20|14.46|12.96|14.49|12.99|14.5|13|14.46|12.96|0
1746560970000|2025-05-06 19:49:30|14.5|13|14.51|13.01|14.52|13.02|14.5|13|0
1746560980000|2025-05-06 19:49:40|14.48|12.98|14.43|12.93|14.48|12.98|14.43|12.93|0
1746560990000|2025-05-06 19:49:50|14.42|12.92|14.45|12.95|14.47|12.97|14.41|12.91|0
1746561000000|2025-05-06 19:50:00|14.43|12.93|14.58|13.08|14.58|13.08|14.43|12.93|0
1746561010000|2025-05-06 19:50:10|14.59|13.09|13.58|12.08|14.59|13.09|13.54|12.04|0
1746561020000|2025-05-06 19:50:20|13.59|12.09|14.66|13.16|14.66|13.16|13.58|12.08|0
1746561030000|2025-05-06 19:50:30|14.63|13.13|14.69|13.19|14.69|13.19|14.63|13.13|0
1746561040000|2025-05-06 19:50:40|14.7|13.2|14.77|13.27|14.8|13.3|14.7|13.2|0
1746561050000|2025-05-06 19:50:50|14.76|13.26|14.68|13.18|14.76|13.26|14.68|13.18|0
1746561060000|2025-05-06 19:51:00|14.67|13.17|14.69|13.19|14.72|13.22|14.67|13.17|0
1746561070000|2025-05-06 19:51:10|14.7|13.2|14.72|13.22|14.74|13.24|14.7|13.2|0
1746561080000|2025-05-06 19:51:20|14.7|13.2|14.7|13.2|14.74|13.24|14.7|13.2|0
1746561090000|2025-05-06 19:51:30|14.69|13.19|14.7|13.2|14.7|13.2|14.68|13.18|0
1746561100000|2025-05-06 19:51:40|14.69|13.19|14.69|13.19|14.69|13.19|14.68|13.18|0
1746561110000|2025-05-06 19:51:50|14.68|13.18|14.72|13.22|14.72|13.22|14.68|13.18|0
1746561120000|2025-05-06 19:52:00|14.71|13.21|14.74|13.24|14.74|13.24|14.68|13.18|0
1746561130000|2025-05-06 19:52:10|14.73|13.23|14.82|13.32|14.86|13.36|14.73|13.23|0
1746561140000|2025-05-06 19:52:20|14.81|13.31|14.77|13.27|14.82|13.32|14.77|13.27|0
1746561150000|2025-05-06 19:52:30|14.76|13.26|14.79|13.29|14.79|13.29|14.76|13.26|0
1746561160000|2025-05-06 19:52:40|14.8|13.3|14.79|13.29|14.8|13.3|14.79|13.29|0
1746561170000|2025-05-06 19:52:50|14.78|13.28|14.78|13.28|14.79|13.29|14.78|13.28|0
1746561180000|2025-05-06 19:53:00|14.79|13.29|14.84|13.34|14.84|13.34|14.78|13.28|0
1746561190000|2025-05-06 19:53:10|14.82|13.32|14.78|13.28|14.82|13.32|14.77|13.27|0
1746561200000|2025-05-06 19:53:20|14.77|13.27|14.69|13.19|14.78|13.28|14.68|13.18|0
1746561210000|2025-05-06 19:53:30|14.7|13.2|14.66|13.16|14.7|13.2|14.66|13.16|0
1746561220000|2025-05-06 19:53:40|14.65|13.15|14.7|13.2|14.7|13.2|14.64|13.14|0
1746561230000|2025-05-06 19:53:50|14.72|13.22|14.73|13.23|14.74|13.24|14.71|13.21|0
1746561240000|2025-05-06 19:54:00|14.74|13.24|14.69|13.19|14.75|13.25|14.69|13.19|0
1746561250000|2025-05-06 19:54:10|14.74|13.24|14.81|13.31|14.82|13.32|14.74|13.24|0
1746561260000|2025-05-06 19:54:20|14.82|13.32|14.79|13.29|14.83|13.33|14.78|13.28|0
1746561270000|2025-05-06 19:54:30|14.78|13.28|14.78|13.28|14.78|13.28|14.78|13.28|0
1746561280000|2025-05-06 19:54:40|14.77|13.27|14.78|13.28|14.78|13.28|14.75|13.25|0
1746561290000|2025-05-06 19:54:50|14.8|13.3|14.79|13.29|14.8|13.3|14.78|13.28|0
1746561300000|2025-05-06 19:55:00|14.85|13.35|14.95|13.45|14.95|13.45|14.85|13.35|0
1746561310000|2025-05-06 19:55:10|14.96|13.46|14.97|13.47|14.98|13.48|14.95|13.45|0
1746561320000|2025-05-06 19:55:20|14.96|13.46|14.94|13.44|14.96|13.46|14.91|13.41|0
1746561330000|2025-05-06 19:55:30|14.93|13.43|14.8|13.3|14.93|13.43|14.8|13.3|0
1746561340000|2025-05-06 19:55:40|14.81|13.31|14.83|13.33|14.83|13.33|14.79|13.29|0
1746561350000|2025-05-06 19:55:50|14.84|13.34|14.81|13.31|14.84|13.34|14.81|13.31|0
1746561360000|2025-05-06 19:56:00|14.79|13.29|14.87|13.37|14.87|13.37|14.79|13.29|0
1746561370000|2025-05-06 19:56:10|14.86|13.36|14.82|13.32|14.88|13.38|14.81|13.31|0
1746561380000|2025-05-06 19:56:20|14.81|13.31|14.83|13.33|14.83|13.33|14.81|13.31|0
1746561390000|2025-05-06 19:56:30|14.82|13.32|14.86|13.36|14.88|13.38|14.82|13.32|0
1746561400000|2025-05-06 19:56:40|14.87|13.37|14.87|13.37|14.89|13.39|14.86|13.36|0
1746561410000|2025-05-06 19:56:50|14.86|13.36|14.77|13.27|14.87|13.37|14.76|13.26|0
1746561420000|2025-05-06 19:57:00|14.78|13.28|14.8|13.3|14.82|13.32|14.74|13.24|0
1746561430000|2025-05-06 19:57:10|14.81|13.31|14.77|13.27|14.81|13.31|14.76|13.26|0
1746561440000|2025-05-06 19:57:20|14.76|13.26|14.78|13.28|14.78|13.28|14.74|13.24|0
1746561450000|2025-05-06 19:57:30|14.76|13.26|14.79|13.29|14.79|13.29|14.76|13.26|0
1746561460000|2025-05-06 19:57:40|14.78|13.28|14.76|13.26|14.79|13.29|14.76|13.26|0
1746561470000|2025-05-06 19:57:50|14.75|13.25|14.73|13.23|14.77|13.27|14.73|13.23|0
1746561480000|2025-05-06 19:58:00|14.74|13.24|14.78|13.28|14.81|13.31|14.74|13.24|0
1746561490000|2025-05-06 19:58:10|14.77|13.27|14.76|13.26|14.77|13.27|14.76|13.26|0
1746561500000|2025-05-06 19:58:20|14.77|13.27|14.76|13.26|14.77|13.27|14.75|13.25|0
1746561510000|2025-05-06 19:58:30|14.77|13.27|14.77|13.27|14.8|13.3|14.77|13.27|0
1746561520000|2025-05-06 19:58:40|14.78|13.28|14.74|13.24|14.78|13.28|14.72|13.22|0
1746561530000|2025-05-06 19:58:50|14.72|13.22|14.74|13.24|14.75|13.25|14.72|13.22|0
1746561540000|2025-05-06 19:59:00|14.83|13.33|14.88|13.38|14.9|13.4|14.81|13.31|0
1746561550000|2025-05-06 19:59:10|14.91|13.41|15.03|13.53|15.03|13.53|14.9|13.4|0
1746561560000|2025-05-06 19:59:20|15.04|13.54|15.12|13.62|15.12|13.62|15.04|13.54|0
1746561570000|2025-05-06 19:59:30|15.11|13.61|15.04|13.54|15.14|13.64|15.02|13.52|0
1746561580000|2025-05-06 19:59:40|15.07|13.57|15.08|13.58|15.16|13.66|15.06|13.56|0
1746561590000|2025-05-06 19:59:50|15.09|13.59|15.13|13.63|15.13|13.63|15.05|13.55|0
1746561600000|2025-05-06 20:00:00|15.09|13.59|15.14|13.64|15.14|13.64|15.09|13.59|0
1746561610000|2025-05-06 20:00:10|15.12|13.62|15.22|13.72|15.23|13.73|15.12|13.62|0
1746561620000|2025-05-06 20:00:20|15.23|13.73|15.17|13.67|15.23|13.73|15.16|13.66|0
1746561630000|2025-05-06 20:00:30|15.14|13.64|15.15|13.65|15.16|13.66|15.13|13.63|0
1746561640000|2025-05-06 20:00:40|15.14|13.64|15.12|13.62|15.15|13.65|15.11|13.61|0
1746561650000|2025-05-06 20:00:50|15.14|13.64|15.09|13.59|15.14|13.64|15.09|13.59|0
1746561660000|2025-05-06 20:01:00|15.1|13.6|15.07|13.57|15.1|13.6|15.07|13.57|0
1746561670000|2025-05-06 20:01:10|15.08|13.58|15.06|13.56|15.08|13.58|15.05|13.55|0
1746561680000|2025-05-06 20:01:20|15.07|13.57|15.08|13.58|15.09|13.59|15.07|13.57|0
1746561690000|2025-05-06 20:01:30|15.09|13.59|15.11|13.61|15.11|13.61|15.09|13.59|0
1746561700000|2025-05-06 20:01:40|15.09|13.59|15.07|13.57|15.09|13.59|15.07|13.57|0
1746561710000|2025-05-06 20:01:50|15.05|13.55|15.05|13.55|15.06|13.56|15.05|13.55|0
1746561720000|2025-05-06 20:02:00|15.06|13.56|15.08|13.58|15.08|13.58|15.05|13.55|0
1746561730000|2025-05-06 20:02:10|15.05|13.55|15.08|13.58|15.09|13.59|15.05|13.55|0
1746561740000|2025-05-06 20:02:20|15.09|13.59|15.09|13.59|15.1|13.6|15.08|13.58|0
1746561750000|2025-05-06 20:02:30|15.1|13.6|15.08|13.58|15.11|13.61|15.08|13.58|0
1746561760000|2025-05-06 20:02:40|15.07|13.57|15.18|13.68|15.18|13.68|15.07|13.57|0
1746561770000|2025-05-06 20:02:50|15.21|13.71|15.21|13.71|15.22|13.72|15.21|13.71|0
1746561780000|2025-05-06 20:03:00|15.18|13.68|15.15|13.65|15.2|13.7|15.15|13.65|0
1746561790000|2025-05-06 20:03:10|15.16|13.66|15.19|13.69|15.19|13.69|15.15|13.65|0
1746561800000|2025-05-06 20:03:20|15.16|13.66|15.2|13.7|15.21|13.71|15.16|13.66|0
1746561810000|2025-05-06 20:03:30|15.19|13.69|15.19|13.69|15.19|13.69|15.18|13.68|0
1746561820000|2025-05-06 20:03:40|15.18|13.68|15.16|13.66|15.19|13.69|15.16|13.66|0
1746561830000|2025-05-06 20:03:50|15.18|13.68|15.19|13.69|15.19|13.69|15.16|13.66|0
1746561840000|2025-05-06 20:04:00|15.2|13.7|15.18|13.68|15.2|13.7|15.18|13.68|0
1746561850000|2025-05-06 20:04:10|15.17|13.67|15.17|13.67|15.19|13.69|15.17|13.67|0
1746561860000|2025-05-06 20:04:20|15.16|13.66|15.17|13.67|15.18|13.68|15.16|13.66|0
1746561870000|2025-05-06 20:04:30|15.15|13.65|15.13|13.63|15.15|13.65|15.13|13.63|0
1746561880000|2025-05-06 20:04:40|15.11|13.61|15.1|13.6|15.12|13.62|15.1|13.6|0
1746561890000|2025-05-06 20:04:50|15.15|13.65|15.11|13.61|15.16|13.66|15.1|13.6|0
1746561900000|2025-05-06 20:05:00|15.13|13.63|15.12|13.62|15.14|13.64|15.12|13.62|0
1746561910000|2025-05-06 20:05:10|15.13|13.63|15.13|13.63|15.14|13.64|15.13|13.63|0
1746561920000|2025-05-06 20:05:20|15.11|13.61|15.09|13.59|15.13|13.63|15.09|13.59|0
1746561930000|2025-05-06 20:05:30|15.08|13.58|15.07|13.57|15.08|13.58|15.05|13.55|0
1746561940000|2025-05-06 20:05:40|15.08|13.58|15.07|13.57|15.08|13.58|15.07|13.57|0
1746561950000|2025-05-06 20:05:50|15.06|13.56|15.07|13.57|15.07|13.57|15.06|13.56|0
1746561960000|2025-05-06 20:06:00|15.09|13.59|15.08|13.58|15.09|13.59|15.08|13.58|0
1746561970000|2025-05-06 20:06:10|15.05|13.55|15.05|13.55|15.05|13.55|15.05|13.55|0
1746561980000|2025-05-06 20:06:20|15.06|13.56|15.07|13.57|15.07|13.57|15.06|13.56|0
1746561990000|2025-05-06 20:06:30|15.09|13.59|15.08|13.58|15.09|13.59|15.08|13.58|0
1746562000000|2025-05-06 20:06:40|15.06|13.56|15.07|13.57|15.07|13.57|15.06|13.56|0
1746562010000|2025-05-06 20:06:50|15.06|13.56|15.08|13.58|15.08|13.58|15.06|13.56|0
1746562020000|2025-05-06 20:07:00|15.07|13.57|15.03|13.53|15.07|13.57|15.03|13.53|0
1746562030000|2025-05-06 20:07:10|15.05|13.55|15.08|13.58|15.08|13.58|15.05|13.55|0
1746562040000|2025-05-06 20:07:20|15.07|13.57|15.08|13.58|15.08|13.58|15.06|13.56|0
1746562050000|2025-05-06 20:07:30|15.07|13.57|15.09|13.59|15.09|13.59|15.07|13.57|0
1746562060000|2025-05-06 20:07:40|15.11|13.61|15.11|13.61|15.11|13.61|15.11|13.61|0
1746562070000|2025-05-06 20:07:50|15.13|13.63|15.11|13.61|15.13|13.63|15.1|13.6|0
1746562080000|2025-05-06 20:08:00|15.1|13.6|15.14|13.64|15.14|13.64|15.1|13.6|0
1746562100000|2025-05-06 20:08:20|15.17|13.67|15.17|13.67|15.18|13.68|15.17|13.67|0
1746562110000|2025-05-06 20:08:30|15.15|13.65|15.17|13.67|15.17|13.67|15.15|13.65|0
1746562120000|2025-05-06 20:08:40|15.14|13.64|15.13|13.63|15.15|13.65|15.13|13.63|0
1746562130000|2025-05-06 20:08:50|15.16|13.66|15.17|13.67|15.17|13.67|15.15|13.65|0
1746562140000|2025-05-06 20:09:00|15.18|13.68|15.16|13.66|15.18|13.68|15.16|13.66|0
1746562150000|2025-05-06 20:09:10|15.15|13.65|15.16|13.66|15.16|13.66|15.15|13.65|0
1746562160000|2025-05-06 20:09:20|15.18|13.68|15.18|13.68|15.18|13.68|15.17|13.67|0
1746562170000|2025-05-06 20:09:30|15.17|13.67|15.18|13.68|15.18|13.68|15.17|13.67|0
1746562180000|2025-05-06 20:09:40|15.19|13.69|15.18|13.68|15.2|13.7|15.18|13.68|0
1746562190000|2025-05-06 20:09:50|15.19|13.69|15.18|13.68|15.19|13.69|15.17|13.67|0
1746562200000|2025-05-06 20:10:00|15.17|13.67|15.18|13.68|15.18|13.68|15.17|13.67|0
1746562210000|2025-05-06 20:10:10|15.17|13.67|15.2|13.7|15.2|13.7|15.17|13.67|0
1746562220000|2025-05-06 20:10:20|15.19|13.69|15.16|13.66|15.19|13.69|15.15|13.65|0
1746562230000|2025-05-06 20:10:30|15.15|13.65|15.19|13.69|15.19|13.69|15.13|13.63|0
1746562240000|2025-05-06 20:10:40|15.2|13.7|15.19|13.69|15.2|13.7|15.18|13.68|0
1746562250000|2025-05-06 20:10:50|15.22|13.72|15.22|13.72|15.22|13.72|15.2|13.7|0
1746562260000|2025-05-06 20:11:00|15.23|13.73|15.19|13.69|15.24|13.74|15.19|13.69|0
1746562280000|2025-05-06 20:11:20|15.21|13.71|15.21|13.71|15.22|13.72|15.2|13.7|0
1746562290000|2025-05-06 20:11:30|15.2|13.7|15.15|13.65|15.21|13.71|15.15|13.65|0
1746562300000|2025-05-06 20:11:40|15.16|13.66|15.16|13.66|15.16|13.66|15.16|13.66|0
1746562310000|2025-05-06 20:11:50|15.18|13.68|15.17|13.67|15.19|13.69|15.17|13.67|0
1746562320000|2025-05-06 20:12:00|15.18|13.68|15.17|13.67|15.18|13.68|15.16|13.66|0
1746562330000|2025-05-06 20:12:10|15.16|13.66|15.17|13.67|15.18|13.68|15.16|13.66|0
1746562340000|2025-05-06 20:12:20|15.18|13.68|15.16|13.66|15.18|13.68|15.15|13.65|0
1746562350000|2025-05-06 20:12:30|15.15|13.65|15.16|13.66|15.16|13.66|15.15|13.65|0
1746562360000|2025-05-06 20:12:40|15.17|13.67|15.16|13.66|15.17|13.67|15.16|13.66|0
1746562370000|2025-05-06 20:12:50|15.15|13.65|15.18|13.68|15.18|13.68|15.15|13.65|0
1746562380000|2025-05-06 20:13:00|15.21|13.71|15.2|13.7|15.21|13.71|15.2|13.7|0
1746562390000|2025-05-06 20:13:10|15.21|13.71|15.21|13.71|15.22|13.72|15.2|13.7|0
1746562400000|2025-05-06 20:13:20|15.22|13.72|15.23|13.73|15.23|13.73|15.21|13.71|0
1746562410000|2025-05-06 20:13:30|15.24|13.74|15.23|13.73|15.24|13.74|15.23|13.73|0
1746562420000|2025-05-06 20:13:40|15.22|13.72|15.22|13.72|15.23|13.73|15.21|13.71|0
1746562430000|2025-05-06 20:13:50|15.23|13.73|15.24|13.74|15.24|13.74|15.23|13.73|0
1746562440000|2025-05-06 20:14:00|15.23|13.73|15.23|13.73|15.24|13.74|15.23|13.73|0
1746562450000|2025-05-06 20:14:10|15.22|13.72|15.22|13.72|15.22|13.72|15.21|13.71|0
1746562460000|2025-05-06 20:14:20|15.21|13.71|15.23|13.73|15.23|13.73|15.21|13.71|0
1746562470000|2025-05-06 20:14:30|15.22|13.72|15.24|13.74|15.24|13.74|15.22|13.72|0
1746562480000|2025-05-06 20:14:40|15.23|13.73|15.23|13.73|15.24|13.74|15.23|13.73|0
1746562490000|2025-05-06 20:14:50|15.24|13.74|15.23|13.73|15.24|13.74|15.23|13.73|0
1746562500000|2025-05-06 20:15:00|15.22|13.72|15.25|13.75|15.25|13.75|15.22|13.72|0
1746562510000|2025-05-06 20:15:10|15.28|13.78|15.26|13.76|15.28|13.78|15.26|13.76|0
1746562520000|2025-05-06 20:15:20|15.27|13.77|15.27|13.77|15.27|13.77|15.27|13.77|0
1746562530000|2025-05-06 20:15:30|15.28|13.78|15.17|13.67|15.31|13.81|15.17|13.67|0
1746562540000|2025-05-06 20:15:40|15.18|13.68|15.15|13.65|15.2|13.7|15.12|13.62|0
1746562550000|2025-05-06 20:15:50|15.1|13.6|15.17|13.67|15.17|13.67|15.1|13.6|0
1746562560000|2025-05-06 20:16:00|15.21|13.71|15.22|13.72|15.26|13.76|15.19|13.69|0
1746562570000|2025-05-06 20:16:10|15.21|13.71|15.13|13.63|15.22|13.72|15.13|13.63|0
1746562580000|2025-05-06 20:16:20|15.14|13.64|15.15|13.65|15.16|13.66|15.14|13.64|0
1746562590000|2025-05-06 20:16:30|15.16|13.66|15.13|13.63|15.16|13.66|15.12|13.62|0
1746562600000|2025-05-06 20:16:40|15.12|13.62|15.12|13.62|15.13|13.63|15.09|13.59|0
1746562610000|2025-05-06 20:16:50|15.14|13.64|15.15|13.65|15.17|13.67|15.14|13.64|0
1746562620000|2025-05-06 20:17:00|15.16|13.66|15.16|13.66|15.16|13.66|15.15|13.65|0
1746562630000|2025-05-06 20:17:10|15.15|13.65|15.15|13.65|15.15|13.65|15.14|13.64|0
1746562640000|2025-05-06 20:17:20|15.14|13.64|15.15|13.65|15.15|13.65|15.14|13.64|0
1746562650000|2025-05-06 20:17:30|15.18|13.68|15.17|13.67|15.18|13.68|15.16|13.66|0
1746562660000|2025-05-06 20:17:40|15.18|13.68|15.18|13.68|15.18|13.68|15.17|13.67|0
1746562670000|2025-05-06 20:17:50|15.16|13.66|15.16|13.66|15.17|13.67|15.16|13.66|0
1746562680000|2025-05-06 20:18:00|15.15|13.65|15.16|13.66|15.16|13.66|15.14|13.64|0
1746562690000|2025-05-06 20:18:10|15.17|13.67|15.16|13.66|15.17|13.67|15.16|13.66|0
1746562700000|2025-05-06 20:18:20|15.18|13.68|15.19|13.69|15.19|13.69|15.18|13.68|0
1746562710000|2025-05-06 20:18:30|15.18|13.68|15.18|13.68|15.18|13.68|15.16|13.66|0
1746562720000|2025-05-06 20:18:40|15.19|13.69|15.21|13.71|15.21|13.71|15.19|13.69|0
1746562730000|2025-05-06 20:18:50|15.22|13.72|15.15|13.65|15.22|13.72|15.15|13.65|0
1746562740000|2025-05-06 20:19:00|15.14|13.64|15.18|13.68|15.18|13.68|15.14|13.64|0
1746562750000|2025-05-06 20:19:10|15.17|13.67|15.2|13.7|15.2|13.7|15.17|13.67|0
1746562760000|2025-05-06 20:19:20|15.21|13.71|15.15|13.65|15.21|13.71|15.14|13.64|0
1746562770000|2025-05-06 20:19:30|15.16|13.66|15.12|13.62|15.16|13.66|15.12|13.62|0
1746562780000|2025-05-06 20:19:40|15.13|13.63|15.13|13.63|15.13|13.63|15.13|13.63|0
1746562790000|2025-05-06 20:19:50|15.14|13.64|15.14|13.64|15.14|13.64|15.13|13.63|0
1746562800000|2025-05-06 20:20:00|15.15|13.65|15.19|13.69|15.19|13.69|15.15|13.65|0
1746562810000|2025-05-06 20:20:10|15.18|13.68|15.22|13.72|15.22|13.72|15.18|13.68|0
1746562820000|2025-05-06 20:20:20|15.19|13.69|15.19|13.69|15.19|13.69|15.19|13.69|0
1746562830000|2025-05-06 20:20:30|15.18|13.68|15.18|13.68|15.18|13.68|15.17|13.67|0
1746562840000|2025-05-06 20:20:40|15.19|13.69|15.18|13.68|15.19|13.69|15.18|13.68|0
1746562850000|2025-05-06 20:20:50|15.19|13.69|15.19|13.69|15.19|13.69|15.18|13.68|0
1746562860000|2025-05-06 20:21:00|15.18|13.68|15.18|13.68|15.19|13.69|15.18|13.68|0
1746562870000|2025-05-06 20:21:10|15.19|13.69|15.18|13.68|15.19|13.69|15.18|13.68|0
1746562880000|2025-05-06 20:21:20|15.17|13.67|15.18|13.68|15.19|13.69|15.17|13.67|0
1746562890000|2025-05-06 20:21:30|15.16|13.66|15.17|13.67|15.17|13.67|15.16|13.66|0
1746562900000|2025-05-06 20:21:40|15.16|13.66|15.18|13.68|15.18|13.68|15.16|13.66|0
1746562910000|2025-05-06 20:21:50|15.19|13.69|15.18|13.68|15.19|13.69|15.18|13.68|0
1746562920000|2025-05-06 20:22:00|15.19|13.69|15.19|13.69|15.19|13.69|15.19|13.69|0
1746562930000|2025-05-06 20:22:10|15.18|13.68|15.18|13.68|15.18|13.68|15.18|13.68|0
1746562950000|2025-05-06 20:22:30|15.19|13.69|15.18|13.68|15.19|13.69|15.17|13.67|0
1746562960000|2025-05-06 20:22:40|15.17|13.67|15.17|13.67|15.17|13.67|15.17|13.67|0
1746562970000|2025-05-06 20:22:50|15.18|13.68|15.19|13.69|15.2|13.7|15.18|13.68|0
1746562980000|2025-05-06 20:23:00|15.18|13.68|15.19|13.69|15.2|13.7|15.18|13.68|0
1746563000000|2025-05-06 20:23:20|15.18|13.68|15.23|13.73|15.24|13.74|15.18|13.68|0
1746563010000|2025-05-06 20:23:30|15.22|13.72|15.29|13.79|15.29|13.79|15.22|13.72|0
1746563020000|2025-05-06 20:23:40|15.3|13.8|15.28|13.78|15.3|13.8|15.28|13.78|0
1746563030000|2025-05-06 20:23:50|15.26|13.76|15.28|13.78|15.28|13.78|15.26|13.76|0
1746563040000|2025-05-06 20:24:00|15.27|13.77|15.3|13.8|15.3|13.8|15.27|13.77|0
1746563050000|2025-05-06 20:24:10|15.29|13.79|15.27|13.77|15.29|13.79|15.27|13.77|0
1746563060000|2025-05-06 20:24:20|15.25|13.75|15.29|13.79|15.29|13.79|15.24|13.74|0
1746563070000|2025-05-06 20:24:30|15.3|13.8|15.32|13.82|15.32|13.82|15.3|13.8|0
1746563080000|2025-05-06 20:24:40|15.3|13.8|15.3|13.8|15.31|13.81|15.3|13.8|0
1746563090000|2025-05-06 20:24:50|15.29|13.79|15.27|13.77|15.3|13.8|15.27|13.77|0
1746563100000|2025-05-06 20:25:00|15.29|13.79|15.29|13.79|15.29|13.79|15.28|13.78|0
1746563110000|2025-05-06 20:25:10|15.3|13.8|15.31|13.81|15.32|13.82|15.3|13.8|0
1746563120000|2025-05-06 20:25:20|15.29|13.79|15.29|13.79|15.29|13.79|15.29|13.79|0
1746563130000|2025-05-06 20:25:30|15.28|13.78|15.28|13.78|15.28|13.78|15.28|13.78|0
1746563140000|2025-05-06 20:25:40|15.33|13.83|15.33|13.83|15.33|13.83|15.33|13.83|0
1746563150000|2025-05-06 20:25:50|15.32|13.82|15.33|13.83|15.33|13.83|15.32|13.82|0
1746563160000|2025-05-06 20:26:00|15.32|13.82|15.32|13.82|15.32|13.82|15.32|13.82|0
1746563170000|2025-05-06 20:26:10|15.33|13.83|15.33|13.83|15.33|13.83|15.32|13.82|0
1746563180000|2025-05-06 20:26:20|15.35|13.85|15.35|13.85|15.35|13.85|15.35|13.85|0
1746563190000|2025-05-06 20:26:30|15.36|13.86|15.35|13.85|15.36|13.86|15.35|13.85|0
1746563200000|2025-05-06 20:26:40|15.39|13.89|15.38|13.88|15.39|13.89|15.37|13.87|0
1746563210000|2025-05-06 20:26:50|15.37|13.87|15.33|13.83|15.37|13.87|15.33|13.83|0
1746563220000|2025-05-06 20:27:00|15.34|13.84|15.33|13.83|15.34|13.84|15.33|13.83|0
1746563230000|2025-05-06 20:27:10|15.34|13.84|15.34|13.84|15.34|13.84|15.34|13.84|0
1746563240000|2025-05-06 20:27:20|15.33|13.83|15.33|13.83|15.34|13.84|15.32|13.82|0
1746563250000|2025-05-06 20:27:30|15.34|13.84|15.36|13.86|15.36|13.86|15.33|13.83|0
1746563260000|2025-05-06 20:27:40|15.37|13.87|15.48|13.98|15.48|13.98|15.37|13.87|0
1746563270000|2025-05-06 20:27:50|15.49|13.99|15.51|14.01|15.52|14.02|15.49|13.99|0
1746563280000|2025-05-06 20:28:00|15.55|14.05|15.57|14.07|15.57|14.07|15.53|14.03|0
1746563290000|2025-05-06 20:28:10|15.58|14.08|15.58|14.08|15.58|14.08|15.52|14.02|0
1746563300000|2025-05-06 20:28:20|15.56|14.06|15.7|14.2|15.71|14.21|15.56|14.06|0
1746563310000|2025-05-06 20:28:30|15.65|14.15|15.57|14.07|15.66|14.16|15.57|14.07|0
1746563320000|2025-05-06 20:28:40|15.59|14.09|15.69|14.19|15.69|14.19|15.59|14.09|0
1746563330000|2025-05-06 20:28:50|15.7|14.2|15.79|14.29|15.79|14.29|15.7|14.2|0
1746563340000|2025-05-06 20:29:00|15.81|14.31|15.81|14.31|15.81|14.31|15.78|14.28|0
1746563350000|2025-05-06 20:29:10|15.82|14.32|15.84|14.34|15.86|14.36|15.81|14.31|0
1746563360000|2025-05-06 20:29:20|15.85|14.35|15.98|14.48|15.98|14.48|15.85|14.35|0
1746563370000|2025-05-06 20:29:30|15.97|14.47|16|14.5|16.06|14.56|15.97|14.47|0
1746563380000|2025-05-06 20:29:40|16.03|14.53|16.02|14.52|16.05|14.55|15.99|14.49|0
1746563390000|2025-05-06 20:29:50|16.01|14.51|16.06|14.56|16.13|14.63|16.01|14.51|0
1746563400000|2025-05-06 20:30:00|16.09|14.59|16.05|14.55|16.09|14.59|16.04|14.54|0
1746563410000|2025-05-06 20:30:10|16.04|14.54|16.02|14.52|16.09|14.59|16.02|14.52|0
1746563420000|2025-05-06 20:30:20|16.03|14.53|15.95|14.45|16.04|14.54|15.94|14.44|0
1746563430000|2025-05-06 20:30:30|15.94|14.44|15.93|14.43|15.94|14.44|15.93|14.43|0
1746563440000|2025-05-06 20:30:40|15.91|14.41|15.93|14.43|15.94|14.44|15.91|14.41|0
1746563450000|2025-05-06 20:30:50|15.95|14.45|15.96|14.46|15.96|14.46|15.92|14.42|0
1746563460000|2025-05-06 20:31:00|15.95|14.45|16|14.5|16.01|14.51|15.95|14.45|0
1746563470000|2025-05-06 20:31:10|15.98|14.48|15.92|14.42|15.99|14.49|15.88|14.38|0
1746563480000|2025-05-06 20:31:20|15.94|14.44|15.93|14.43|15.95|14.45|15.91|14.41|0
1746563490000|2025-05-06 20:31:30|15.91|14.41|15.89|14.39|15.91|14.41|15.88|14.38|0
1746563500000|2025-05-06 20:31:40|15.87|14.37|15.89|14.39|15.9|14.4|15.86|14.36|0
1746563510000|2025-05-06 20:31:50|15.9|14.4|15.94|14.44|15.96|14.46|15.9|14.4|0
1746563520000|2025-05-06 20:32:00|15.93|14.43|15.93|14.43|15.94|14.44|15.93|14.43|0
1746563530000|2025-05-06 20:32:10|15.94|14.44|15.94|14.44|15.94|14.44|15.92|14.42|0
1746563540000|2025-05-06 20:32:20|15.95|14.45|15.9|14.4|15.96|14.46|15.88|14.38|0
1746563550000|2025-05-06 20:32:30|15.89|14.39|15.91|14.41|15.91|14.41|15.88|14.38|0
1746563560000|2025-05-06 20:32:40|15.94|14.44|15.95|14.45|15.96|14.46|15.93|14.43|0
1746563570000|2025-05-06 20:32:50|15.92|14.42|15.97|14.47|15.97|14.47|15.91|14.41|0
1746563580000|2025-05-06 20:33:00|15.96|14.46|15.98|14.48|15.98|14.48|15.96|14.46|0
1746563590000|2025-05-06 20:33:10|15.97|14.47|15.97|14.47|15.97|14.47|15.95|14.45|0
1746563600000|2025-05-06 20:33:20|15.96|14.46|15.98|14.48|15.98|14.48|15.96|14.46|0
1746563610000|2025-05-06 20:33:30|15.97|14.47|15.94|14.44|15.97|14.47|15.93|14.43|0
1746563620000|2025-05-06 20:33:40|15.93|14.43|15.92|14.42|15.93|14.43|15.92|14.42|0
1746563630000|2025-05-06 20:33:50|15.94|14.44|16.02|14.52|16.03|14.53|15.94|14.44|0
1746563640000|2025-05-06 20:34:00|16.07|14.57|16.03|14.53|16.07|14.57|16.03|14.53|0
1746563650000|2025-05-06 20:34:10|16.01|14.51|16.01|14.51|16.01|14.51|16.01|14.51|0
1746563660000|2025-05-06 20:34:20|15.99|14.49|15.98|14.48|16.02|14.52|15.98|14.48|0
1746563670000|2025-05-06 20:34:30|15.97|14.47|15.98|14.48|16|14.5|15.97|14.47|0
1746563680000|2025-05-06 20:34:40|15.99|14.49|15.97|14.47|15.99|14.49|15.97|14.47|0
1746563690000|2025-05-06 20:34:50|15.98|14.48|16.02|14.52|16.03|14.53|15.98|14.48|0
1746563700000|2025-05-06 20:35:00|16.04|14.54|16.07|14.57|16.08|14.58|16.04|14.54|0
1746563710000|2025-05-06 20:35:10|16.06|14.56|16.11|14.61|16.11|14.61|16.06|14.56|0
1746563720000|2025-05-06 20:35:20|16.13|14.63|16.12|14.62|16.14|14.64|16.08|14.58|0
1746563730000|2025-05-06 20:35:30|16.11|14.61|16.08|14.58|16.11|14.61|16.08|14.58|0
1746563740000|2025-05-06 20:35:40|16.07|14.57|16.11|14.61|16.11|14.61|16.06|14.56|0
1746563750000|2025-05-06 20:35:50|16.1|14.6|16.04|14.54|16.1|14.6|16.04|14.54|0
1746563760000|2025-05-06 20:36:00|16|14.5|16.03|14.53|16.06|14.56|16|14.5|0
1746563770000|2025-05-06 20:36:10|16.05|14.55|16.07|14.57|16.07|14.57|16.05|14.55|0
1746563780000|2025-05-06 20:36:20|16.08|14.58|16.04|14.54|16.08|14.58|16.03|14.53|0
1746563790000|2025-05-06 20:36:30|16.03|14.53|16.05|14.55|16.06|14.56|16.03|14.53|0
1746563800000|2025-05-06 20:36:40|16.06|14.56|16.06|14.56|16.06|14.56|16.06|14.56|0
1746563810000|2025-05-06 20:36:50|16.04|14.54|16.08|14.58|16.08|14.58|16.03|14.53|0
1746563820000|2025-05-06 20:37:00|16.09|14.59|16.07|14.57|16.09|14.59|16.05|14.55|0
1746563830000|2025-05-06 20:37:10|16.06|14.56|16.03|14.53|16.06|14.56|16.03|14.53|0
1746563840000|2025-05-06 20:37:20|16.01|14.51|16|14.5|16.01|14.51|15.99|14.49|0
1746563850000|2025-05-06 20:37:30|16.02|14.52|15.98|14.48|16.02|14.52|15.98|14.48|0
1746563860000|2025-05-06 20:37:40|15.96|14.46|15.98|14.48|15.98|14.48|15.96|14.46|0
1746563870000|2025-05-06 20:37:50|15.95|14.45|15.94|14.44|15.95|14.45|15.94|14.44|0
1746563880000|2025-05-06 20:38:00|15.92|14.42|15.92|14.42|15.93|14.43|15.88|14.38|0
1746563890000|2025-05-06 20:38:10|15.93|14.43|15.87|14.37|15.94|14.44|15.87|14.37|0
1746563900000|2025-05-06 20:38:20|15.86|14.36|15.87|14.37|15.9|14.4|15.86|14.36|0
1746563910000|2025-05-06 20:38:30|15.88|14.38|15.86|14.36|15.88|14.38|15.86|14.36|0
1746563920000|2025-05-06 20:38:40|15.87|14.37|15.87|14.37|15.87|14.37|15.86|14.36|0
1746563930000|2025-05-06 20:38:50|15.88|14.38|15.88|14.38|15.88|14.38|15.88|14.38|0
1746563940000|2025-05-06 20:39:00|15.89|14.39|15.89|14.39|15.89|14.39|15.88|14.38|0
1746563950000|2025-05-06 20:39:10|15.87|14.37|15.87|14.37|15.9|14.4|15.87|14.37|0
1746563960000|2025-05-06 20:39:20|15.86|14.36|15.86|14.36|15.86|14.36|15.85|14.35|0
1746563970000|2025-05-06 20:39:30|15.85|14.35|15.87|14.37|15.87|14.37|15.85|14.35|0
1746563980000|2025-05-06 20:39:40|15.86|14.36|15.86|14.36|15.88|14.38|15.86|14.36|0
1746563990000|2025-05-06 20:39:50|15.88|14.38|15.86|14.36|15.88|14.38|15.86|14.36|0
1746564000000|2025-05-06 20:40:00|15.85|14.35|15.85|14.35|15.85|14.35|15.84|14.34|0
1746564010000|2025-05-06 20:40:10|15.86|14.36|15.86|14.36|15.87|14.37|15.86|14.36|0
1746564020000|2025-05-06 20:40:20|15.88|14.38|15.9|14.4|15.9|14.4|15.87|14.37|0
1746564030000|2025-05-06 20:40:30|15.87|14.37|15.85|14.35|15.87|14.37|15.84|14.34|0
1746564040000|2025-05-06 20:40:40|15.87|14.37|15.88|14.38|15.88|14.38|15.87|14.37|0
1746564050000|2025-05-06 20:40:50|15.89|14.39|15.89|14.39|15.89|14.39|15.86|14.36|0
1746564060000|2025-05-06 20:41:00|15.86|14.36|15.82|14.32|15.86|14.36|15.82|14.32|0
1746564070000|2025-05-06 20:41:10|15.9|14.4|15.9|14.4|15.91|14.41|15.82|14.32|0
1746564080000|2025-05-06 20:41:20|15.89|14.39|15.92|14.42|15.92|14.42|15.89|14.39|0
1746564090000|2025-05-06 20:41:30|15.93|14.43|15.92|14.42|15.93|14.43|15.92|14.42|0
1746564100000|2025-05-06 20:41:40|15.9|14.4|15.91|14.41|15.91|14.41|15.9|14.4|0
1746564110000|2025-05-06 20:41:50|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746564120000|2025-05-06 20:42:00|15.94|14.44|15.95|14.45|15.95|14.45|15.94|14.44|0
1746564130000|2025-05-06 20:42:10|15.92|14.42|15.92|14.42|15.94|14.44|15.91|14.41|0
1746564140000|2025-05-06 20:42:20|15.91|14.41|15.91|14.41|15.92|14.42|15.89|14.39|0
1746564150000|2025-05-06 20:42:30|15.93|14.43|15.93|14.43|15.93|14.43|15.93|14.43|0
1746564160000|2025-05-06 20:42:40|15.92|14.42|15.91|14.41|15.93|14.43|15.91|14.41|0
1746564170000|2025-05-06 20:42:50|15.89|14.39|15.89|14.39|15.91|14.41|15.89|14.39|0
1746564180000|2025-05-06 20:43:00|15.91|14.41|15.88|14.38|15.91|14.41|15.88|14.38|0
1746564190000|2025-05-06 20:43:10|15.85|14.35|15.82|14.32|15.85|14.35|15.82|14.32|0
1746564200000|2025-05-06 20:43:20|15.83|14.33|15.82|14.32|15.84|14.34|15.82|14.32|0
1746564210000|2025-05-06 20:43:30|15.83|14.33|15.82|14.32|15.83|14.33|15.81|14.31|0
1746564220000|2025-05-06 20:43:40|15.83|14.33|15.86|14.36|15.86|14.36|15.82|14.32|0
1746564230000|2025-05-06 20:43:50|15.87|14.37|15.87|14.37|15.87|14.37|15.83|14.33|0
1746564240000|2025-05-06 20:44:00|15.83|14.33|15.81|14.31|15.83|14.33|15.81|14.31|0
1746564250000|2025-05-06 20:44:10|15.82|14.32|15.84|14.34|15.84|14.34|15.82|14.32|0
1746564260000|2025-05-06 20:44:20|15.83|14.33|15.84|14.34|15.84|14.34|15.81|14.31|0
1746564270000|2025-05-06 20:44:30|15.82|14.32|15.83|14.33|15.83|14.33|15.82|14.32|0
1746564280000|2025-05-06 20:44:40|15.82|14.32|15.8|14.3|15.82|14.32|15.8|14.3|0
1746564290000|2025-05-06 20:44:50|15.82|14.32|15.8|14.3|15.82|14.32|15.8|14.3|0
1746564300000|2025-05-06 20:45:00|15.82|14.32|15.8|14.3|15.82|14.32|15.8|14.3|0
1746564310000|2025-05-06 20:45:10|15.82|14.32|15.81|14.31|15.82|14.32|15.79|14.29|0
1746564320000|2025-05-06 20:45:20|15.83|14.33|15.8|14.3|15.83|14.33|15.8|14.3|0
1746564330000|2025-05-06 20:45:30|15.82|14.32|15.82|14.32|15.82|14.32|15.82|14.32|0
1746564340000|2025-05-06 20:45:40|15.83|14.33|15.82|14.32|15.83|14.33|15.82|14.32|0
1746564360000|2025-05-06 20:46:00|15.81|14.31|15.81|14.31|15.81|14.31|15.8|14.3|0
1746564370000|2025-05-06 20:46:10|15.82|14.32|15.82|14.32|15.82|14.32|15.82|14.32|0
1746564390000|2025-05-06 20:46:30|15.81|14.31|15.83|14.33|15.83|14.33|15.81|14.31|0
1746564400000|2025-05-06 20:46:40|15.82|14.32|15.81|14.31|15.82|14.32|15.81|14.31|0
1746564410000|2025-05-06 20:46:50|15.82|14.32|15.8|14.3|15.82|14.32|15.8|14.3|0
1746564420000|2025-05-06 20:47:00|15.81|14.31|15.75|14.25|15.81|14.31|15.75|14.25|0
1746564430000|2025-05-06 20:47:10|15.76|14.26|15.77|14.27|15.77|14.27|15.76|14.26|0
1746564440000|2025-05-06 20:47:20|15.76|14.26|15.77|14.27|15.77|14.27|15.76|14.26|0
1746564450000|2025-05-06 20:47:30|15.78|14.28|15.76|14.26|15.78|14.28|15.76|14.26|0
1746564460000|2025-05-06 20:47:40|15.77|14.27|15.77|14.27|15.77|14.27|15.77|14.27|0
1746564470000|2025-05-06 20:47:50|15.78|14.28|15.78|14.28|15.78|14.28|15.78|14.28|0
1746564480000|2025-05-06 20:48:00|15.76|14.26|15.79|14.29|15.79|14.29|15.76|14.26|0
1746564490000|2025-05-06 20:48:10|15.77|14.27|15.74|14.24|15.77|14.27|15.74|14.24|0
1746564500000|2025-05-06 20:48:20|15.75|14.25|15.76|14.26|15.76|14.26|15.75|14.25|0
1746564510000|2025-05-06 20:48:30|15.78|14.28|15.78|14.28|15.78|14.28|15.76|14.26|0
1746564520000|2025-05-06 20:48:40|15.77|14.27|15.77|14.27|15.77|14.27|15.77|14.27|0
1746564530000|2025-05-06 20:48:50|15.76|14.26|15.74|14.24|15.76|14.26|15.74|14.24|0
1746564540000|2025-05-06 20:49:00|15.75|14.25|15.75|14.25|15.76|14.26|15.74|14.24|0
1746564550000|2025-05-06 20:49:10|15.77|14.27|15.77|14.27|15.77|14.27|15.75|14.25|0
1746564560000|2025-05-06 20:49:20|15.78|14.28|15.79|14.29|15.79|14.29|15.78|14.28|0
1746564570000|2025-05-06 20:49:30|15.78|14.28|15.77|14.27|15.79|14.29|15.77|14.27|0
1746564580000|2025-05-06 20:49:40|15.78|14.28|15.76|14.26|15.78|14.28|15.76|14.26|0
1746564590000|2025-05-06 20:49:50|15.77|14.27|15.76|14.26|15.77|14.27|15.76|14.26|0
1746564600000|2025-05-06 20:50:00|15.75|14.25|15.77|14.27|15.78|14.28|15.75|14.25|0
1746564610000|2025-05-06 20:50:10|15.79|14.29|15.79|14.29|15.79|14.29|15.79|14.29|0
1746564620000|2025-05-06 20:50:20|15.77|14.27|15.78|14.28|15.8|14.3|15.77|14.27|0
1746564630000|2025-05-06 20:50:30|15.79|14.29|15.76|14.26|15.8|14.3|15.76|14.26|0
1746564640000|2025-05-06 20:50:40|15.75|14.25|15.76|14.26|15.76|14.26|15.75|14.25|0
1746564650000|2025-05-06 20:50:50|15.77|14.27|15.76|14.26|15.77|14.27|15.76|14.26|0
1746564660000|2025-05-06 20:51:00|15.75|14.25|15.82|14.32|15.82|14.32|15.75|14.25|0
1746564670000|2025-05-06 20:51:10|15.8|14.3|15.82|14.32|15.82|14.32|15.79|14.29|0
1746564680000|2025-05-06 20:51:20|15.81|14.31|15.81|14.31|15.81|14.31|15.81|14.31|0
1746564690000|2025-05-06 20:51:30|15.79|14.29|15.81|14.31|15.81|14.31|15.79|14.29|0
1746564700000|2025-05-06 20:51:40|15.8|14.3|15.76|14.26|15.8|14.3|15.76|14.26|0
1746564710000|2025-05-06 20:51:50|15.7|14.2|15.71|14.21|15.71|14.21|15.69|14.19|0
1746564740000|2025-05-06 20:52:20|15.7|14.2|15.7|14.2|15.71|14.21|15.7|14.2|0
1746564750000|2025-05-06 20:52:30|15.71|14.21|15.67|14.17|15.71|14.21|15.67|14.17|0
1746564760000|2025-05-06 20:52:40|15.66|14.16|15.66|14.16|15.66|14.16|15.66|14.16|0
1746564770000|2025-05-06 20:52:50|15.67|14.17|15.66|14.16|15.67|14.17|15.66|14.16|0
1746564780000|2025-05-06 20:53:00|15.67|14.17|15.67|14.17|15.67|14.17|15.67|14.17|0
1746564790000|2025-05-06 20:53:10|15.68|14.18|15.74|14.24|15.74|14.24|15.68|14.18|0
1746564800000|2025-05-06 20:53:20|15.73|14.23|15.71|14.21|15.73|14.23|15.71|14.21|0
1746564810000|2025-05-06 20:53:30|15.73|14.23|15.7|14.2|15.73|14.23|15.7|14.2|0
1746564820000|2025-05-06 20:53:40|15.72|14.22|15.72|14.22|15.72|14.22|15.72|14.22|0
1746564830000|2025-05-06 20:53:50|15.71|14.21|15.71|14.21|15.72|14.22|15.71|14.21|0
1746564840000|2025-05-06 20:54:00|15.7|14.2|15.7|14.2|15.71|14.21|15.7|14.2|0
1746564850000|2025-05-06 20:54:10|15.71|14.21|15.71|14.21|15.71|14.21|15.71|14.21|0
1746564870000|2025-05-06 20:54:30|15.7|14.2|15.69|14.19|15.71|14.21|15.69|14.19|0
1746564880000|2025-05-06 20:54:40|15.71|14.21|15.73|14.23|15.73|14.23|15.69|14.19|0
1746564890000|2025-05-06 20:54:50|15.74|14.24|15.74|14.24|15.74|14.24|15.73|14.23|0
1746564900000|2025-05-06 20:55:00|15.76|14.26|16.12|13.87|16.13|14.26|15.76|13.86|0
1746564910000|2025-05-06 20:55:10|16.11|13.86|16.11|13.86|16.11|13.86|16.11|13.86|0
1746564920000|2025-05-06 20:55:20|16.12|13.87|16.14|13.88|16.15|13.89|16.12|13.87|0
1746564940000|2025-05-06 20:55:40|16.15|13.89|16.15|13.89|16.15|13.89|16.15|13.89|0
1746564950000|2025-05-06 20:55:50|16.14|13.88|16.13|13.88|16.15|13.89|16.12|13.87|0
1746564960000|2025-05-06 20:56:00|16.12|13.87|16.14|13.88|16.14|13.88|16.12|13.87|0
1746564970000|2025-05-06 20:56:10|16.12|13.87|16.11|13.86|16.12|13.87|16.11|13.86|0
1746564980000|2025-05-06 20:56:20|16.12|13.87|16.12|13.87|16.12|13.87|16.11|13.86|0
1746565000000|2025-05-06 20:56:40|16.14|13.88|16.14|13.88|16.14|13.88|16.13|13.88|0
1746565010000|2025-05-06 20:56:50|16.13||16.13||16.14||16.13||0
1746565020000|2025-05-06 20:57:00|16.14|13.87|16.12|13.87|16.14|13.87|16.12|13.87|0
1746565030000|2025-05-06 20:57:10|16.13|13.88|16.13|13.88|16.13|13.88|16.12|13.87|0
1746565040000|2025-05-06 20:57:20|16.12|13.87|16.11|13.87|16.13|13.88|16.11|13.87|0
1746565050000|2025-05-06 20:57:30|16.13|13.88|16.11|13.87|16.14|13.88|16.11|13.87|0
1746565060000|2025-05-06 20:57:40|16.1|13.86|16.11|13.87|16.11|13.87|16.1|13.86|0
1746565070000|2025-05-06 20:57:50|16.14|13.88|16.12|13.87|16.14|13.88|16.12|13.87|0
1746565080000|2025-05-06 20:58:00|16.13|13.88|16.12|13.87|16.13|13.88|16.12|13.87|0
1746565090000|2025-05-06 20:58:10|16.13|13.88|16.13|13.88|16.13|13.88|16.13|13.88|0
1746565100000|2025-05-06 20:58:20|16.12|13.87|16.13|13.88|16.14|13.89|16.12|13.87|0
1746565110000|2025-05-06 20:58:30|16.12|13.87|16.12|13.87|16.12|13.87|16.11|13.87|0
1746565120000|2025-05-06 20:58:40|16.13|13.88|16.11|13.87|16.13|13.88|16.11|13.87|0
1746565130000|2025-05-06 20:58:50|16.12||16.11||16.12||16.11||0
1746565140000|2025-05-06 20:59:00|16.12|13.88|16.13|13.88|16.13|13.88|16.11|13.88|0
1746565150000|2025-05-06 20:59:10|16.14|13.89|16.15|13.9|16.15|13.9|16.14|13.89|0
1746565160000|2025-05-06 20:59:20|16.14|13.89|16.14|13.89|16.14|13.89|16.13|13.88|0
1746565170000|2025-05-06 20:59:30|16.16|13.91|16.16|13.91|16.16|13.91|16.15|13.9|0
1746565180000|2025-05-06 20:59:40|16.15|13.9|16.14|13.89|16.15|13.9|16.14|13.89|0
1746565190000|2025-05-06 20:59:50|16.15|13.9|16.17|13.92|16.17|13.92|16.15|13.9|0
1746565200000|2025-05-06 21:00:00|16.15|13.9|16.12|13.87|16.15|13.9|16.12|13.87|0
1746565210000|2025-05-06 21:00:10|16.13|13.88|16.13|13.88|16.13|13.88|16.13|13.88|0
1746565240000|2025-05-06 21:00:40|16.15|13.9|16.15|13.9|16.15|13.9|16.15|13.9|0
1746565250000|2025-05-06 21:00:50|16.13|13.88|16.13|13.88|16.13|13.88|16.13|13.88|0
1746565280000|2025-05-06 21:01:20|16.15|13.9|16.15|13.9|16.15|13.9|16.15|13.9|0
1746565310000|2025-05-06 21:01:50|16.14|13.89|16.15|13.9|16.15|13.9|16.14|13.89|0
1746565330000|2025-05-06 21:02:10||13.89||13.89||13.89||13.89|0
1746565340000|2025-05-06 21:02:20|16.14||16.14||16.14||16.14||0
1746565350000|2025-05-06 21:02:30|16.13|13.88|16.13|13.88|16.13|13.88|16.13|13.88|0
1746565360000|2025-05-06 21:02:40|16.15|13.9|16.15|13.9|16.15|13.9|16.15|13.9|0
1746565370000|2025-05-06 21:02:50|16.14|13.89|16.14|13.89|16.14|13.89|16.14|13.89|0
1746565380000|2025-05-06 21:03:00|16.15|13.9|16.15|13.9|16.15|13.9|16.15|13.9|0
1746565410000|2025-05-06 21:03:30|16.16||16.16||16.16||16.16||0
1746565420000|2025-05-06 21:03:40||13.91||13.91||13.91||13.91|0
1746565430000|2025-05-06 21:03:50|16.18|13.92|16.18|13.92|16.18|13.92|16.18|13.92|0
1746565440000|2025-05-06 21:04:00|16.16|13.9|16.16|13.9|16.16|13.9|16.16|13.9|0
1746565450000|2025-05-06 21:04:10|16.17|13.91|16.16|13.9|16.17|13.91|16.16|13.9|0
1746565460000|2025-05-06 21:04:20|16.17|13.91|16.23|13.97|16.23|13.97|16.17|13.91|0
1746565470000|2025-05-06 21:04:30|16.22|13.96|16.22|13.96|16.22|13.96|16.22|13.96|0
1746565480000|2025-05-06 21:04:40|16.24|13.97|16.27|14|16.27|14|16.22|13.96|0
1746565490000|2025-05-06 21:04:50|16.24|13.97|16.22|13.96|16.24|13.97|16.22|13.96|0
1746565500000|2025-05-06 21:05:00|16.24|13.97|16.23|13.97|16.24|13.97|16.23|13.97|0
1746565530000|2025-05-06 21:05:30|16.24||16.24||16.24||16.24||0
1746565540000|2025-05-06 21:05:40|16.22|13.96|16.22|13.95|16.22|13.96|16.21|13.95|0
1746565550000|2025-05-06 21:05:50|16.23|13.96|16.23|13.96|16.23|13.96|16.23|13.96|0
1746565560000|2025-05-06 21:06:00|16.24|13.98|16.22|13.96|16.24|13.98|16.22|13.96|0
1746565570000|2025-05-06 21:06:10|16.2|13.94|16.21|13.94|16.21|13.94|16.2|13.94|0
1746565580000|2025-05-06 21:06:20|16.2|13.96|16.22|13.96|16.23|13.96|16.2|13.96|0
1746565590000|2025-05-06 21:06:30|16.23|13.97|16.24|13.97|16.24|13.97|16.23|13.97|0
1746565600000|2025-05-06 21:06:40|16.23||16.24||16.24||16.23||0
1746565610000|2025-05-06 21:06:50|16.25|13.98|16.26|13.99|16.26|13.99|16.25|13.98|0
1746565630000|2025-05-06 21:07:10|16.27|14|16.27|14|16.27|14|16.27|14|0
1746565640000|2025-05-06 21:07:20|16.28|14.01|16.28|14.01|16.28|14.01|16.27|14|0
1746565650000|2025-05-06 21:07:30|16.31|14.04|16.32|14.04|16.32|14.04|16.31|14.04|0
1746565660000|2025-05-06 21:07:40|16.3|14.03|16.38|14.09|16.38|14.09|16.3|14.02|0
1746565670000|2025-05-06 21:07:50|16.39|14.1|16.4|14.11|16.4|14.12|16.38|14.09|0
1746565680000|2025-05-06 21:08:00|16.36|14.08|16.38|14.1|16.4|14.11|16.36|14.08|0
1746565690000|2025-05-06 21:08:10||14.09||14.09||14.09||14.09|0
1746565700000|2025-05-06 21:08:20|16.34|14.1|16.34|14.06|16.34|14.1|16.33|14.05|0
1746565710000|2025-05-06 21:08:30|16.32|14.05|16.31|14.04|16.32|14.05|16.31|14.04|0
1746565720000|2025-05-06 21:08:40|16.34|14.06|16.33|14.05|16.34|14.06|16.33|14.05|0
1746565730000|2025-05-06 21:08:50|16.31|14.03|16.3|14.02|16.31|14.03|16.3|14.02|0
1746565740000|2025-05-06 21:09:00||14.03||14.03||14.03||14.03|0
1746565750000|2025-05-06 21:09:10|16.29|14.02|16.29|14.02|16.29|14.02|16.29|14.02|0
1746565760000|2025-05-06 21:09:20|16.26|13.99|16.27|14|16.27|14|16.26|13.99|0
1746565770000|2025-05-06 21:09:30|16.28|14.01|16.28|14.01|16.28|14.01|16.28|14.01|0
1746565900000|2025-05-06 21:11:40|16.24|13.98|16.26|13.99|16.26|13.99|16.24|13.98|0
1746565930000|2025-05-06 21:12:10|16.27|14|16.27|14|16.27|14|16.27|14|0
1746565950000|2025-05-06 21:12:30|16.26|13.99|16.26|13.99|16.26|13.99|16.26|13.99|0
1746565960000|2025-05-06 21:12:40|16.22|13.95|16.22|13.95|16.22|13.95|16.22|13.95|0
1746566010000|2025-05-06 21:13:30|16.21||16.21||16.21||16.21||0
1746566030000|2025-05-06 21:13:50|16.2|13.94|16.2|13.94|16.2|13.94|16.2|13.94|0
1746566050000|2025-05-06 21:14:10|16.19|13.93|16.18|13.92|16.19|13.93|16.18|13.92|0
1746566060000|2025-05-06 21:14:20|16.19|13.93|16.2|13.94|16.2|13.94|16.19|13.93|0
1746566070000|2025-05-06 21:14:30|16.19|13.93|16.19|13.93|16.2|13.94|16.19|13.93|0
1746566080000|2025-05-06 21:14:40|16.2|13.94|16.2|13.94|16.2|13.94|16.19|13.93|0
1746566100000|2025-05-06 21:15:00|16.22|13.95|16.21|13.95|16.22|13.95|16.21|13.95|0
1746566110000|2025-05-06 21:15:10|16.24|13.97|16.24|13.97|16.24|13.97|16.24|13.97|0
1746566120000|2025-05-06 21:15:20|16.28|14.01|16.26|13.99|16.28|14.01|16.26|13.99|0
1746566130000|2025-05-06 21:15:30|16.25|13.98|16.23|13.97|16.25|13.98|16.23|13.97|0
1746566150000|2025-05-06 21:15:50|16.22|13.96|16.22|13.96|16.22|13.96|16.22|13.96|0
1746566160000|2025-05-06 21:16:00|16.21|13.95|16.2|13.94|16.21|13.95|16.2|13.94|0
1746566170000|2025-05-06 21:16:10|16.19|13.93|16.18|13.93|16.19|13.93|16.18|13.93|0
1746566180000|2025-05-06 21:16:20|16.22|13.95|16.22|13.95|16.22|13.95|16.22|13.95|0
1746566190000|2025-05-06 21:16:30||13.96||13.95||13.96||13.95|0
1746566200000|2025-05-06 21:16:40|16.19|13.93|16.17|13.91|16.19|13.93|16.17|13.91|0
1746566210000|2025-05-06 21:16:50|16.16||16.16||16.16||16.16||0
1746566220000|2025-05-06 21:17:00|16.18|13.92|16.18|13.92|16.18|13.92|16.18|13.92|0
1746566230000|2025-05-06 21:17:10|16.16|13.91|16.16|13.91|16.16|13.91|16.16|13.91|0
1746566250000|2025-05-06 21:17:30|16.17||16.17||16.17||16.17||0
1746566290000|2025-05-06 21:18:10|16.16|13.9|16.15|13.89|16.16|13.9|16.15|13.89|0
1746566300000|2025-05-06 21:18:20|16.14|13.87|16.14|13.89|16.15|13.9|16.12|13.87|0
1746566310000|2025-05-06 21:18:30|16.15|13.9|16.15|13.9|16.15|13.9|16.15|13.9|0
1746566330000|2025-05-06 21:18:50|16.14|13.89|16.14|13.89|16.14|13.89|16.14|13.89|0
1746566340000|2025-05-06 21:19:00|16.15|13.9|16.15|13.9|16.15|13.9|16.15|13.9|0
1746566370000|2025-05-06 21:19:30|16.14|13.89|16.17|13.92|16.17|13.92|16.14|13.89|0
1746566380000|2025-05-06 21:19:40|16.2|13.94|16.21|13.94|16.21|13.94|16.2|13.94|0
1746566390000|2025-05-06 21:19:50|16.22|13.95|16.22|13.95|16.22|13.95|16.22|13.95|0
1746566400000|2025-05-06 21:20:00|16.23|13.96|16.23|13.96|16.23|13.96|16.23|13.96|0
1746566410000|2025-05-06 21:20:10|16.24|13.97|16.24|13.97|16.24|13.97|16.24|13.97|0
1746566420000|2025-05-06 21:20:20|16.23|13.96|16.23|13.96|16.23|13.96|16.23|13.96|0
1746566430000|2025-05-06 21:20:30|16.22|13.95|16.21|13.95|16.22|13.95|16.21|13.94|0
1746566440000|2025-05-06 21:20:40|16.22|13.96|16.22|13.96|16.22|13.96|16.22|13.96|0
1746566450000|2025-05-06 21:20:50||13.95||13.96||13.96||13.95|0
1746566460000|2025-05-06 21:21:00|16.2|13.94|16.2|13.94|16.2|13.94|16.2|13.94|0
1746566470000|2025-05-06 21:21:10|16.21|13.95|16.21|13.95|16.21|13.95|16.21|13.95|0
1746566550000|2025-05-06 21:22:30|16.2|13.94|16.2|13.94|16.2|13.94|16.2|13.94|0
1746566580000|2025-05-06 21:23:00|16.22|13.96|16.22|13.96|16.22|13.96|16.22|13.96|0
1746566640000|2025-05-06 21:24:00||13.95||13.95||13.95||13.95|0
1746566650000|2025-05-06 21:24:10||13.96||13.96||13.96||13.96|0
1746566670000|2025-05-06 21:24:30||13.95||13.95||13.95||13.95|0
1746566680000|2025-05-06 21:24:40||13.96||13.96||13.96||13.96|0
1746566700000|2025-05-06 21:25:00||13.95||13.95||13.95||13.95|0
1746566710000|2025-05-06 21:25:10|16.21||16.21||16.21||16.21||0
1746566760000|2025-05-06 21:26:00|16.22|13.96|16.23|13.96|16.23|13.96|16.22|13.96|0
1746566770000|2025-05-06 21:26:10|16.22|13.95|16.22|13.95|16.22|13.95|16.22|13.95|0
1746566780000|2025-05-06 21:26:20|16.23|13.97|16.22|13.95|16.23|13.97|16.22|13.95|0
1746566790000|2025-05-06 21:26:30|16.23|13.96|16.19|13.93|16.23|13.96|16.19|13.93|0
1746566820000|2025-05-06 21:27:00|16.21|13.95|16.21|13.95|16.22|13.95|16.21|13.95|0
1746566840000|2025-05-06 21:27:20|16.22|13.94|16.22|13.95|16.22|13.95|16.2|13.94|0
1746566860000|2025-05-06 21:27:40||13.96||13.96||13.96||13.96|0
1746566890000|2025-05-06 21:28:10|16.23||16.23||16.23||16.23||0
1746566900000|2025-05-06 21:28:20|16.24|13.97|16.23|13.96|16.24|13.97|16.23|13.96|0
1746566910000|2025-05-06 21:28:30|16.24|13.97|16.24|13.97|16.24|13.97|16.24|13.97|0
1746566930000|2025-05-06 21:28:50|16.22|13.96|16.24|13.97|16.24|13.97|16.22|13.96|0
1746566950000|2025-05-06 21:29:10|16.23||16.23||16.23||16.23||0
1746566960000|2025-05-06 21:29:20||13.96||13.96||13.96||13.96|0
1746566970000|2025-05-06 21:29:30||13.97||13.97||13.97||13.97|0
1746566980000|2025-05-06 21:29:40|16.27|14|16.26|13.99|16.27|14|16.26|13.99|0
1746567030000|2025-05-06 21:30:30|16.27|14|16.27|14|16.27|14|16.27|14|0
1746567040000|2025-05-06 21:30:40|16.28|14.01|16.28|14.01|16.28|14.01|16.28|14.01|0
1746567050000|2025-05-06 21:30:50|16.29|14.02|16.27|14|16.3|14.03|16.27|14|0
1746567070000|2025-05-06 21:31:10|16.28|14.01|16.28|14.01|16.28|14.01|16.28|14.01|0
1746567090000|2025-05-06 21:31:30|16.26|13.99|16.26|13.99|16.26|13.99|16.26|13.99|0
1746567100000|2025-05-06 21:31:40|16.28|14|16.27|14|16.28|14|16.27|14|0
1746567170000|2025-05-06 21:32:50|16.28|14.01|16.28|14.01|16.28|14.01|16.28|14.01|0
1746567180000|2025-05-06 21:33:00|16.27|14|16.27|14|16.27|14|16.27|14|0
1746567210000|2025-05-06 21:33:30|16.28||16.28||16.28||16.28||0
1746567230000|2025-05-06 21:33:50|16.27||16.27||16.27||16.27||0
1746567310000|2025-05-06 21:35:10|16.28|14.01|16.28|14.01|16.28|14.01|16.28|14.01|0
1746567340000|2025-05-06 21:35:40|16.27|14|16.27|14|16.27|14|16.27|14|0
1746567370000|2025-05-06 21:36:10|16.28|14.01|16.28|14.01|16.28|14.01|16.28|14.01|0
1746567380000|2025-05-06 21:36:20||14||14||14||14|0
1746567420000|2025-05-06 21:37:00||14.01||14.01||14.01||14.01|0
1746567480000|2025-05-06 21:38:00|16.31|14.03|16.31|14.03|16.31|14.03|16.31|14.03|0
1746567500000|2025-05-06 21:38:20|16.3||16.3||16.3||16.3||0
1746567510000|2025-05-06 21:38:30|16.31|14.04|16.3|14.03|16.31|14.04|16.3|14.03|0
1746567540000|2025-05-06 21:39:00|16.31|14.04|16.31|14.04|16.31|14.04|16.31|14.04|0
1746567580000|2025-05-06 21:39:40|16.3|14.03|16.3|14.03|16.3|14.03|16.3|14.03|0
1746567590000|2025-05-06 21:39:50|16.28|14.01|16.28|14.01|16.28|14.01|16.28|14.01|0
1746567610000|2025-05-06 21:40:10|16.3|14.03|16.32|14.04|16.32|14.04|16.3|14.03|0
1746567620000|2025-05-06 21:40:20|16.31||16.31||16.31||16.31||0
1746567690000|2025-05-06 21:41:30|16.32||16.32||16.32||16.32||0
1746567770000|2025-05-06 21:42:50|16.31||16.31||16.31||16.31||0
1746567860000|2025-05-06 21:44:20|16.24|13.98|16.28|14.01|16.28|14.01|16.24|13.98|0
1746567870000|2025-05-06 21:44:30|16.29|14.02|16.29|14.02|16.29|14.02|16.29|14.02|0
1746567880000|2025-05-06 21:44:40|16.28|14.01|16.28|14.01|16.28|14.01|16.28|14.01|0
1746567890000|2025-05-06 21:44:50|16.29||16.29||16.29||16.29||0
1746567900000|2025-05-06 21:45:00||14.02||14.02||14.02||14.02|0
1746567930000|2025-05-06 21:45:30|16.3|14.03|16.3|14.03|16.3|14.03|16.3|14.03|0
1746567940000|2025-05-06 21:45:40|16.31||16.31||16.31||16.31||0
1746567990000|2025-05-06 21:46:30||14.04||14.04||14.04||14.04|0
1746568020000|2025-05-06 21:47:00|16.29|14.02|16.29|14.02|16.31|14.04|16.29|14.02|0
1746568080000|2025-05-06 21:48:00|16.31|14.03|16.31|14.03|16.31|14.03|16.31|14.03|0
1746568100000|2025-05-06 21:48:20|16.29|14.02|16.3|14.02|16.3|14.02|16.29|14.02|0
1746568120000|2025-05-06 21:48:40|16.31|14.04|16.31|14.04|16.31|14.04|16.31|14.04|0
1746568180000|2025-05-06 21:49:40|16.32||16.32||16.32||16.32||0
1746568270000|2025-05-06 21:51:10|16.3|14.02|16.3|14.02|16.3|14.02|16.3|14.02|0
1746568290000|2025-05-06 21:51:30||14.03||14.03||14.03||14.03|0
1746568340000|2025-05-06 21:52:20|16.32|14.04|16.31|14.04|16.32|14.04|16.31|14.04|0
1746568350000|2025-05-06 21:52:30|16.32|14.03|16.32|14.04|16.32|14.04|16.32|14.03|0
1746568360000|2025-05-06 21:52:40|16.36|14.08|16.36|14.08|16.36|14.08|16.36|14.08|0
1746568390000|2025-05-06 21:53:10|16.32|14.04|16.32|14.04|16.32|14.04|16.32|14.04|0
1746568400000|2025-05-06 21:53:20|16.36|14.08|16.36|14.08|16.36|14.08|16.36|14.08|0
1746568410000|2025-05-06 21:53:30||14.07||14.07||14.07||14.07|0
1746568420000|2025-05-06 21:53:40|16.31|14.03|16.31|14.03|16.31|14.03|16.31|14.03|0
1746568460000|2025-05-06 21:54:20|16.32|14.04|16.3|14.02|16.32|14.04|16.3|14.02|0
1746568470000|2025-05-06 21:54:30|16.32|14.04|16.32|14.04|16.32|14.04|16.32|14.04|0
1746568500000|2025-05-06 21:55:00|16.31||16.32||16.32||16.31||0
1746568510000|2025-05-06 21:55:10|16.36|14.07|16.38|14.09|16.38|14.09|16.36|14.07|0
1746568520000|2025-05-06 21:55:20|16.33|14.05|16.31|14.03|16.33|14.05|16.31|14.03|0
1746568530000|2025-05-06 21:55:30||14.04||14.04||14.04||14.04|0
1746568540000|2025-05-06 21:55:40|16.33|14.05|16.33|14.05|16.33|14.05|16.33|14.05|0
1746568570000|2025-05-06 21:56:10|16.32|14.04|16.3|14.03|16.32|14.04|16.3|14.03|0
1746568580000|2025-05-06 21:56:20|16.31|14.04|16.31|14.04|16.31|14.04|16.31|14.04|0
1746568590000|2025-05-06 21:56:30||14.03||14.04||14.04||14.03|0
1746568640000|2025-05-06 21:57:20|16.35|14.07|16.35|14.07|16.35|14.07|16.35|14.07|0
1746568650000|2025-05-06 21:57:30|16.36||16.36||16.36||16.36||0
1746568670000|2025-05-06 21:57:50|16.37|14.09|16.31|14.03|16.37|14.09|16.31|14.03|0
1746568700000|2025-05-06 21:58:20|16.35|14.07|16.35|14.07|16.35|14.07|16.35|14.07|0
1746568710000|2025-05-06 21:58:30|16.34|14.06|16.34|14.06|16.34|14.06|16.34|14.06|0
1746568720000|2025-05-06 21:58:40|16.35|14.07|16.34|14.06|16.35|14.07|16.34|14.06|0
1746568740000|2025-05-06 21:59:00|16.3|14.03|16.3|14.02|16.3|14.03|16.3|14.02|0
1746568750000|2025-05-06 21:59:10|16.31|14.03|16.35|14.07|16.35|14.07|16.31|14.03|0
1746568760000|2025-05-06 21:59:20|16.37|14.08|16.32|14.04|16.37|14.08|16.32|14.04|0
1746568800000|2025-05-06 22:00:00|16.36|14.08|16.07|13.82|16.38|14.09|16.07|13.82|0
1746568810000|2025-05-06 22:00:10|16.02|13.79|15.29|13.16|16.02|13.79|15.24|13.11|0
1746568820000|2025-05-06 22:00:20|15.24|13.11|15.43|13.28|15.43|13.28|15.24|13.11|0
1746568830000|2025-05-06 22:00:30|15.42|13.27|15.23|13.11|15.46|13.3|15.23|13.11|0
1746568840000|2025-05-06 22:00:40|15.15|13.04|15.25|13.12|15.25|13.12|15.04|12.94|0
1746568850000|2025-05-06 22:00:50|15.2|13.08|14.95|12.86|15.21|13.08|14.95|12.86|0
1746568860000|2025-05-06 22:01:00|15|12.9|15|12.9|15.09|12.99|14.99|12.9|0
1746568870000|2025-05-06 22:01:10|14.99|12.89|14.89|12.81|14.99|12.9|14.89|12.81|0
1746568880000|2025-05-06 22:01:20|14.91|12.83|14.88|12.8|14.94|12.85|14.88|12.8|0
1746568890000|2025-05-06 22:01:30|14.71|12.66|14.38|12.37|14.71|12.66|14.38|12.37|0
1746568900000|2025-05-06 22:01:40|14.44|12.43|14.08|12.12|14.44|12.43|14.08|12.12|0
1746568910000|2025-05-06 22:01:50|13.99|12.03|14.05|12.09|14.12|12.15|13.88|11.94|0
1746568920000|2025-05-06 22:02:00|14.07|12.1|14.2|12.22|14.26|12.27|14.07|12.1|0
1746568930000|2025-05-06 22:02:10|14.17|12.19|14.33|12.33|14.38|12.37|14.17|12.19|0
1746568940000|2025-05-06 22:02:20|14.39|12.38|14.35|12.35|14.4|12.39|14.34|12.34|0
1746568950000|2025-05-06 22:02:30|14.34|12.34|14.14|12.16|14.34|12.34|14.14|12.16|0
1746568960000|2025-05-06 22:02:40|14.13|12.17|14.2|12.21|14.22|12.23|14.13|12.17|0
1746568970000|2025-05-06 22:02:50|14.18|12.2|14.28|12.29|14.3|12.31|14.18|12.2|0
1746568980000|2025-05-06 22:03:00|14.29|12.3|14.29|12.29|14.34|12.34|14.26|12.27|0
1746568990000|2025-05-06 22:03:10|14.3|12.3|14.28|12.28|14.33|12.33|14.28|12.28|0
1746569000000|2025-05-06 22:03:20|14.27|12.26|14.3|12.3|14.3|12.3|14.22|12.24|0
1746569010000|2025-05-06 22:03:30|14.24|12.25|14.22|12.23|14.3|12.3|14.22|12.23|0
1746569020000|2025-05-06 22:03:40|14.21|12.28|14.26|12.27|14.28|12.29|14.21|12.27|0
1746569030000|2025-05-06 22:03:50|14.27|12.28|14.26|12.27|14.27|12.28|14.2|12.22|0
1746569040000|2025-05-06 22:04:00|14.29|12.3|14.29|12.3|14.29|12.3|14.19|12.21|0
1746569050000|2025-05-06 22:04:10|14.2|12.22|14.2|12.21|14.28|12.28|14.2|12.21|0
1746569060000|2025-05-06 22:04:20|14.22|12.23|14.23|12.25|14.27|12.28|14.22|12.23|0
1746569070000|2025-05-06 22:04:30|14.24|12.26|14.29|12.29|14.29|12.29|14.24|12.26|0
1746569080000|2025-05-06 22:04:40|14.28|12.28|14.26|12.27|14.28|12.29|14.26|12.27|0
1746569090000|2025-05-06 22:04:50|14.22|12.24|14.19|12.21|14.28|12.29|14.17|12.19|0
1746569100000|2025-05-06 22:05:00|14.12|12.15|14|12.05|14.12|12.15|14|12.05|0
1746569110000|2025-05-06 22:05:10|14.01|12.08|14|12.05|14.05|12.09|14|12.05|0
1746569120000|2025-05-06 22:05:20|14.01|12.01|13.98|12.03|14.01|12.03|13.95|12.01|0
1746569130000|2025-05-06 22:05:30|13.94|11.99|13.77|11.85|13.95|12|13.63|11.73|0
1746569140000|2025-05-06 22:05:40|13.69|11.78|13.68|11.77|13.71|11.8|13.61|11.71|0
1746569150000|2025-05-06 22:05:50|13.7|11.79|13.74|11.83|13.74|11.83|13.67|11.76|0
1746569160000|2025-05-06 22:06:00|13.75|11.86|13.78|11.86|13.87|11.93|13.74|11.83|0
1746569170000|2025-05-06 22:06:10|13.79|11.87|13.83|11.9|13.84|11.91|13.79|11.87|0
1746569180000|2025-05-06 22:06:20|13.8|11.87|13.79|11.86|13.81|11.88|13.78|11.86|0
1746569190000|2025-05-06 22:06:30|13.8|11.87|13.81|11.89|13.81|11.89|13.8|11.87|0
1746569200000|2025-05-06 22:06:40|13.83|11.88|13.86|11.93|13.86|11.93|13.82|11.88|0
1746569210000|2025-05-06 22:06:50|13.87|11.95|13.9|11.96|13.91|11.96|13.87|11.95|0
1746569220000|2025-05-06 22:07:00|13.93|11.98|13.83|11.9|13.93|11.98|13.79|11.87|0
1746569230000|2025-05-06 22:07:10|13.82|11.89|13.78|11.86|13.89|11.95|13.78|11.86|0
1746569240000|2025-05-06 22:07:20|13.76|11.84|13.76|11.84|13.84|11.91|13.74|11.83|0
1746569250000|2025-05-06 22:07:30|13.71|11.8|13.56|11.67|13.71|11.8|13.56|11.67|0
1746569260000|2025-05-06 22:07:40|13.51|11.62|13.48|11.6|13.63|11.73|13.47|11.59|0
1746569270000|2025-05-06 22:07:50|13.42|11.55|13.43|11.55|13.54|11.65|13.42|11.55|0
1746569280000|2025-05-06 22:08:00|13.45|11.58|13.51|11.62|13.51|11.63|13.44|11.57|0
1746569290000|2025-05-06 22:08:10|13.52|11.64|13.6|11.71|13.6|11.71|13.51|11.62|0
1746569300000|2025-05-06 22:08:20|13.64|11.74|13.64|11.74|13.66|11.75|13.63|11.73|0
1746569310000|2025-05-06 22:08:30|13.66|11.75|13.75|11.83|13.77|11.85|13.66|11.75|0
1746569320000|2025-05-06 22:08:40|13.7|11.79|13.73|11.81|13.73|11.81|13.7|11.79|0
1746569330000|2025-05-06 22:08:50|13.74|11.83|13.7|11.79|13.74|11.83|13.67|11.77|0
1746569340000|2025-05-06 22:09:00|13.69|11.78|13.7|11.79|13.7|11.79|13.65|11.74|0
1746569350000|2025-05-06 22:09:10|13.72|11.8|13.69|11.78|13.72|11.8|13.68|11.77|0
1746569360000|2025-05-06 22:09:20|13.71|11.8|13.77|11.85|13.77|11.85|13.69|11.78|0
1746569370000|2025-05-06 22:09:30|13.74|11.82|13.79|11.87|13.81|11.88|13.74|11.82|0
1746569380000|2025-05-06 22:09:40|13.83|11.9|13.84|11.91|13.88|11.94|13.83|11.9|0
1746569390000|2025-05-06 22:09:50|13.83|11.9|13.84|11.91|13.9|11.96|13.83|11.9|0
1746569400000|2025-05-06 22:10:00|13.9|11.96|14.04|12.08|14.04|12.08|13.9|11.96|0
1746569410000|2025-05-06 22:10:10|14.03|12.07|14.01|12.06|14.05|12.09|13.96|12.01|0
1746569420000|2025-05-06 22:10:20|13.98|12.03|13.94|12|14.01|12.05|13.94|12|0
1746569430000|2025-05-06 22:10:30|14.01|12.05|14.16|12.19|14.16|12.19|14.01|12.05|0
1746569440000|2025-05-06 22:10:40|14.13|12.16|14.09|12.12|14.14|12.17|14.09|12.12|0
1746569450000|2025-05-06 22:10:50|14.15|12.17|14.08|12.11|14.15|12.17|14.08|12.11|0
1746569460000|2025-05-06 22:11:00|14.06|12.1|14.13|12.16|14.14|12.17|14.06|12.1|0
1746569470000|2025-05-06 22:11:10|14.14|12.17|14.18|12.2|14.18|12.2|14.1|12.13|0
1746569480000|2025-05-06 22:11:20|14.19|12.21|14.08|12.12|14.21|12.23|14.08|12.11|0
1746569490000|2025-05-06 22:11:30|14.1|12.13|14.16|12.18|14.16|12.18|14.1|12.13|0
1746569500000|2025-05-06 22:11:40|14.17|12.19|14.1|12.14|14.17|12.19|14.1|12.14|0
1746569510000|2025-05-06 22:11:50|14.09|12.13|14.08|12.12|14.13|12.15|14.06|12.1|0
1746569520000|2025-05-06 22:12:00|14.09|12.14|14.06|12.1|14.11|12.14|14.06|12.1|0
1746569530000|2025-05-06 22:12:10|14.05|12.09|14.11|12.14|14.11|12.14|14.05|12.09|0
1746569540000|2025-05-06 22:12:20|14.12|12.15|14.16|12.18|14.17|12.19|14.12|12.15|0
1746569550000|2025-05-06 22:12:30|14.09|12.13|14.12|12.15|14.12|12.15|14.09|12.13|0
1746569560000|2025-05-06 22:12:40|14.13|12.16|14.17|12.19|14.17|12.19|14.13|12.16|0
1746569570000|2025-05-06 22:12:50|14.15|12.18|14.17|12.19|14.2|12.22|14.15|12.18|0
1746569580000|2025-05-06 22:13:00|14.16|12.18|14.24|12.25|14.25|12.26|14.16|12.18|0
1746569590000|2025-05-06 22:13:10|14.23|12.23|14.25|12.26|14.26|12.27|14.21|12.23|0
1746569600000|2025-05-06 22:13:20|14.24|12.25|14.23|12.24|14.25|12.26|14.21|12.22|0
1746569610000|2025-05-06 22:13:30|14.21|12.23|14.18|12.2|14.24|12.25|14.18|12.2|0
1746569620000|2025-05-06 22:13:40|14.22|12.24|14.21|12.23|14.23|12.25|14.21|12.23|0
1746569630000|2025-05-06 22:13:50|14.2|12.22|14.24|12.25|14.29|12.29|14.2|12.22|0
1746569640000|2025-05-06 22:14:00|14.23|12.23|14.16|12.18|14.23|12.23|14.16|12.18|0
1746569650000|2025-05-06 22:14:10|14.14|12.19|14.16|12.19|14.16|12.19|14.14|12.17|0
1746569660000|2025-05-06 22:14:20|14.17|12.18|14.21|12.23|14.21|12.23|14.15|12.17|0
1746569670000|2025-05-06 22:14:30|14.19|12.21|14.19|12.21|14.19|12.21|14.17|12.2|0
1746569680000|2025-05-06 22:14:40|14.17|12.2|14.23|12.25|14.23|12.25|14.16|12.18|0
1746569690000|2025-05-06 22:14:50|14.22|12.24|14.22|12.23|14.23|12.25|14.21|12.23|0
1746569700000|2025-05-06 22:15:00|14.21|12.22|14.2|12.22|14.22|12.24|14.18|12.2|0
1746569710000|2025-05-06 22:15:10|14.22|12.24|14.21|12.23|14.22|12.24|14.19|12.21|0
1746569720000|2025-05-06 22:15:20|14.27|12.28|14.38|12.37|14.38|12.37|14.27|12.28|0
1746569730000|2025-05-06 22:15:30|14.36|12.35|14.32|12.32|14.36|12.35|14.32|12.32|0
1746569740000|2025-05-06 22:15:40|14.33|12.33|14.31|12.31|14.33|12.33|14.3|12.31|0
1746569750000|2025-05-06 22:15:50|14.3|12.3|14.34|12.34|14.34|12.34|14.3|12.3|0
1746569760000|2025-05-06 22:16:00|14.35|12.35|14.26|12.27|14.36|12.35|14.26|12.27|0
1746569770000|2025-05-06 22:16:10|14.25|12.26|14.24|12.25|14.28|12.28|14.24|12.25|0
1746569780000|2025-05-06 22:16:20|14.18|12.2|14.13|12.16|14.18|12.2|14.13|12.16|0
1746569790000|2025-05-06 22:16:30|14.14|12.17|14.13|12.16|14.15|12.18|14.13|12.16|0
1746569800000|2025-05-06 22:16:40|14.15|12.18|14.19|12.21|14.22|12.23|14.15|12.18|0
1746569810000|2025-05-06 22:16:50|14.21|12.23|14.15|12.17|14.21|12.23|14.13|12.16|0
1746569820000|2025-05-06 22:17:00|14.2|12.18|14.09|12.13|14.2|12.22|14.08|12.11|0
1746569830000|2025-05-06 22:17:10|14.08|12.11|14.04|12.08|14.12|12.15|14.04|12.08|0
1746569840000|2025-05-06 22:17:20|14|12.05|13.96|12.01|14.03|12.07|13.95|12.01|0
1746569850000|2025-05-06 22:17:30|13.97|12.02|13.89|11.95|13.98|12.03|13.89|11.95|0
1746569860000|2025-05-06 22:17:40|13.95|12.01|13.97|12.02|13.98|12.03|13.95|12.01|0
1746569870000|2025-05-06 22:17:50|13.96|12.01|13.96|12.01|13.97|12.02|13.95|12.01|0
1746569880000|2025-05-06 22:18:00|13.97|12.02|13.94|12|13.97|12.02|13.93|11.98|0
1746569890000|2025-05-06 22:18:10|13.95|12.01|13.98|12.03|13.98|12.03|13.95|12|0
1746569900000|2025-05-06 22:18:20|13.99|12.04|13.99|12.04|13.99|12.04|13.99|12.03|0
1746569910000|2025-05-06 22:18:30|14.02|12.06|14.05|12.09|14.06|12.1|14.02|12.06|0
1746569920000|2025-05-06 22:18:40|14.06|12.1|14.02|12.06|14.06|12.1|14.02|12.06|0
1746569930000|2025-05-06 22:18:50|14.05|12.09|14.05|12.09|14.05|12.09|14.04|12.08|0
1746569940000|2025-05-06 22:19:00|14.06|12.1|14.05|12.09|14.09|12.13|14.05|12.09|0
1746569950000|2025-05-06 22:19:10|14.04|12.08|14.03|12.07|14.04|12.08|14.02|12.06|0
1746569960000|2025-05-06 22:19:20|14.01|12.06|14.02|12.06|14.03|12.07|14.01|12.06|0
1746569970000|2025-05-06 22:19:30|14.05|12.07|14.02|12.06|14.05|12.09|14.02|12.06|0
1746569980000|2025-05-06 22:19:40|14.04|12.08|14.06|12.1|14.06|12.1|14.03|12.08|0
1746569990000|2025-05-06 22:19:50|14.05|12.09|14.05|12.09|14.06|12.1|14.03|12.08|0
1746570000000|2025-05-06 22:20:00|14.04|12.08|14.07|12.11|14.07|12.11|14.04|12.08|0
1746570010000|2025-05-06 22:20:10|14.01|12.06|14|12.04|14.02|12.06|14|12.04|0
1746570020000|2025-05-06 22:20:20|14.01|12.05|14.01|12.05|14.01|12.05|14.01|12.05|0
1746570030000|2025-05-06 22:20:30|13.95|12|13.91|11.97|13.97|12.02|13.91|11.97|0
1746570040000|2025-05-06 22:20:40|13.92|11.98|13.89|11.95|13.92|11.98|13.89|11.95|0
1746570050000|2025-05-06 22:20:50|13.88|11.93|13.87|11.93|13.88|11.93|13.86|11.92|0
1746570060000|2025-05-06 22:21:00|13.88|11.95|13.84|11.91|13.88|11.95|13.81|11.89|0
1746570070000|2025-05-06 22:21:10|13.87|11.94|13.89|11.95|13.89|11.95|13.86|11.93|0
1746570080000|2025-05-06 22:21:20|13.88|11.96|13.93|11.99|13.93|11.99|13.88|11.96|0
1746570090000|2025-05-06 22:21:30|13.92|11.98|13.91|11.97|13.92|11.98|13.9|11.96|0
1746570100000|2025-05-06 22:21:40|13.9|11.96|13.9|11.96|13.9|11.96|13.89|11.95|0
1746570110000|2025-05-06 22:21:50|13.89|11.95|13.87|11.93|13.89|11.95|13.86|11.93|0
1746570120000|2025-05-06 22:22:00|13.9|11.94|13.93|11.99|13.93|11.99|13.9|11.94|0
1746570130000|2025-05-06 22:22:10|13.94|12|13.93|11.99|13.94|12|13.93|11.98|0
1746570140000|2025-05-06 22:22:20|13.94|12|13.93|11.99|13.94|12|13.93|11.99|0
1746570150000|2025-05-06 22:22:30|13.92|11.98|13.93|11.98|13.93|11.98|13.92|11.98|0
1746570160000|2025-05-06 22:22:40|13.95|12.01|13.97|12.02|13.97|12.02|13.95|12.01|0
1746570170000|2025-05-06 22:22:50|13.95|12.01|13.94|12|13.95|12.01|13.94|12|0
1746570180000|2025-05-06 22:23:00|13.97|12.02|13.93|11.99|13.97|12.02|13.93|11.99|0
1746570190000|2025-05-06 22:23:10|13.94|12|13.98|12.03|13.98|12.03|13.94|12|0
1746570200000|2025-05-06 22:23:20|13.99|12.04|14.01|12.05|14.01|12.05|13.99|12.04|0
1746570210000|2025-05-06 22:23:30|14.02|12.07|14.05|12.09|14.06|12.1|14.02|12.07|0
1746570220000|2025-05-06 22:23:40|14.06|12.1|14.15|12.17|14.15|12.17|14.06|12.1|0
1746570230000|2025-05-06 22:23:50|14.13|12.15|14.15|12.17|14.15|12.17|14.12|12.15|0
1746570240000|2025-05-06 22:24:00|14.14|12.15|14.17|12.19|14.17|12.19|14.12|12.15|0
1746570250000|2025-05-06 22:24:10|14.2|12.22|14.16|12.19|14.2|12.22|14.16|12.18|0
1746570260000|2025-05-06 22:24:20|14.15|12.18|14.17|12.2|14.17|12.2|14.15|12.17|0
1746570270000|2025-05-06 22:24:30|14.16|12.19|14.14|12.17|14.19|12.21|14.14|12.17|0
1746570280000|2025-05-06 22:24:40|14.16|12.18|14.1|12.13|14.16|12.18|14.1|12.13|0
1746570290000|2025-05-06 22:24:50|14.09|12.12|14.08|12.12|14.09|12.12|14.08|12.11|0
1746570300000|2025-05-06 22:25:00|14.09|12.11|14.09|12.13|14.09|12.13|14.08|12.11|0
1746570310000|2025-05-06 22:25:10|14.1|12.12|14.08|12.12|14.1|12.13|14.08|12.12|0
1746570320000|2025-05-06 22:25:20|14.09|12.13|14.09|12.13|14.1|12.13|14.09|12.13|0
1746570330000|2025-05-06 22:25:30|14.1|12.11|14.1|12.13|14.1|12.13|14.07|12.11|0
1746570340000|2025-05-06 22:25:40|14.09|12.12|14.05|12.09|14.09|12.13|14.05|12.09|0
1746570350000|2025-05-06 22:25:50|14.06|12.1|14.07|12.1|14.07|12.11|14.06|12.1|0
1746570360000|2025-05-06 22:26:00|14.06|12.09|14.05|12.09|14.06|12.09|14.05|12.09|0
1746570380000|2025-05-06 22:26:20|14.04|12.08|14.04|12.08|14.04|12.08|14.04|12.08|0
1746570390000|2025-05-06 22:26:30|14.06|12.1|14.09|12.13|14.09|12.13|14.06|12.1|0
1746570400000|2025-05-06 22:26:40|14.08|12.12|14.08|12.12|14.09|12.12|14.06|12.1|0
1746570410000|2025-05-06 22:26:50|14.06|12.11|14.08|12.11|14.08|12.11|14.06|12.1|0
1746570420000|2025-05-06 22:27:00|14.07|12.12|14.07|12.11|14.07|12.12|14.07|12.11|0
1746570430000|2025-05-06 22:27:10|14.06|12.1|14.04|12.08|14.08|12.12|14.04|12.08|0
1746570440000|2025-05-06 22:27:20|14.02|12.07|14.03|12.07|14.03|12.07|14.02|12.06|0
1746570450000|2025-05-06 22:27:30|14.02|12.06|14.02|12.07|14.04|12.08|14.02|12.06|0
1746570460000|2025-05-06 22:27:40|14.01|12.05|13.99|12.03|14.01|12.06|13.99|12.03|0
1746570470000|2025-05-06 22:27:50|13.98|12.02|13.99|12.03|13.99|12.03|13.96|12.01|0
1746570480000|2025-05-06 22:28:00|13.98|12.01|13.97|12.02|13.98|12.03|13.96|12.01|0
1746570490000|2025-05-06 22:28:10|13.99|12.04|13.93|11.99|13.99|12.04|13.93|11.99|0
1746570500000|2025-05-06 22:28:20|13.92|11.97|13.86|11.93|13.92|11.97|13.86|11.93|0
1746570510000|2025-05-06 22:28:30|13.85|11.92|13.85|11.92|13.85|11.92|13.84|11.91|0
1746570520000|2025-05-06 22:28:40|13.84|11.91|13.85|11.92|13.85|11.92|13.84|11.91|0
1746570530000|2025-05-06 22:28:50|13.86|11.93|13.86|11.92|13.87|11.94|13.85|11.92|0
1746570540000|2025-05-06 22:29:00|13.87|11.93|13.85|11.92|13.88|11.94|13.85|11.92|0
1746570550000|2025-05-06 22:29:10|13.84|11.91|13.84|11.91|13.84|11.91|13.83|11.9|0
1746570560000|2025-05-06 22:29:20|13.85|11.92|13.84|11.91|13.85|11.92|13.84|11.91|0
1746570570000|2025-05-06 22:29:30|13.85|11.92|13.86|11.93|13.88|11.94|13.85|11.92|0
1746570580000|2025-05-06 22:29:40|13.87|11.94|13.9|11.96|13.9|11.96|13.87|11.94|0
1746570590000|2025-05-06 22:29:50|13.88|11.94|13.88|11.94|13.89|11.95|13.88|11.94|0
1746570600000|2025-05-06 22:30:00|13.87|11.9|13.83|11.9|13.88|11.9|13.78|11.86|0
1746570610000|2025-05-06 22:30:10|13.81|11.88|13.81|11.88|13.83|11.9|13.81|11.88|0
1746570620000|2025-05-06 22:30:20|13.82|11.89|13.84|11.9|13.84|11.91|13.82|11.89|0
1746570630000|2025-05-06 22:30:30|13.85|11.92|13.85|11.92|13.87|11.93|13.85|11.92|0
1746570640000|2025-05-06 22:30:40|13.84|11.91|13.85|11.92|13.85|11.92|13.84|11.91|0
1746570650000|2025-05-06 22:30:50|13.86|11.93|13.91|11.97|13.91|11.97|13.86|11.93|0
1746570660000|2025-05-06 22:31:00|13.9|11.96|13.91|11.97|13.91|11.97|13.9|11.96|0
1746570670000|2025-05-06 22:31:10|13.92|11.98|13.93|11.99|13.94|12|13.92|11.98|0
1746570680000|2025-05-06 22:31:20|13.94|12|13.99|12.04|13.99|12.04|13.94|12|0
1746570690000|2025-05-06 22:31:30|14|12.05|14|12.05|14.01|12.05|14|12.04|0
1746570700000|2025-05-06 22:31:40|14.03|12.07|14.02|12.07|14.03|12.08|14.02|12.06|0
1746570710000|2025-05-06 22:31:50|13.99|12.04|13.99|12.04|14.01|12.06|13.98|12.03|0
1746570720000|2025-05-06 22:32:00|13.98|12.03|14.01|12.05|14.01|12.05|13.98|12.03|0
1746570730000|2025-05-06 22:32:10|14|12.06|14.02|12.07|14.03|12.07|14|12.05|0
1746570740000|2025-05-06 22:32:20|14.03|12.08|14.03|12.08|14.04|12.08|14.03|12.07|0
1746570750000|2025-05-06 22:32:30|14.04|12.09|14.05|12.09|14.05|12.09|14.03|12.08|0
1746570760000|2025-05-06 22:32:40|14.04|12.08|14.03|12.08|14.04|12.08|14.03|12.07|0
1746570770000|2025-05-06 22:32:50|14.04|12.09|14.04|12.08|14.05|12.09|14.03|12.08|0
1746570780000|2025-05-06 22:33:00|14.05|12.09|14.03|12.07|14.05|12.09|14.03|12.07|0
1746570790000|2025-05-06 22:33:10|14.02|12.06|14.02|12.06|14.02|12.06|14.02|12.06|0
1746570800000|2025-05-06 22:33:20|14.03|12.07|14.07|12.11|14.07|12.11|14.03|12.07|0
1746570810000|2025-05-06 22:33:30|14.08|12.12|14.08|12.12|14.09|12.12|14.08|12.11|0
1746570820000|2025-05-06 22:33:40|14.07|12.11|14.1|12.14|14.11|12.14|14.07|12.11|0
1746570830000|2025-05-06 22:33:50|14.13|12.13|14.12|12.15|14.14|12.17|14.12|12.13|0
1746570840000|2025-05-06 22:34:00|14.13|12.16|14.1|12.14|14.13|12.16|14.1|12.14|0
1746570850000|2025-05-06 22:34:10|14.11||14.1||14.11||14.1||0
1746570860000|2025-05-06 22:34:20|14.11|12.13|14.1|12.13|14.11|12.13|14.1|12.13|0
1746570870000|2025-05-06 22:34:30|14.11|12.14|14.13|12.16|14.13|12.16|14.11|12.14|0
1746570880000|2025-05-06 22:34:40|14.14|12.17|14.14|12.17|14.14|12.17|14.13|12.16|0
1746570890000|2025-05-06 22:34:50|14.15|12.16|14.13|12.15|14.15|12.17|14.13|12.15|0
1746570900000|2025-05-06 22:35:00|14.12|12.17|14.14|12.17|14.15|12.17|14.12|12.17|0
1746570910000|2025-05-06 22:35:10|14.13|12.15|14.13|12.16|14.13|12.16|14.13|12.15|0
1746570920000|2025-05-06 22:35:20|14.14|12.15|14.15|12.18|14.15|12.18|14.13|12.15|0
1746570930000|2025-05-06 22:35:30|14.16|12.17|14.17|12.19|14.17|12.19|14.16|12.17|0
1746570950000|2025-05-06 22:35:50|14.16|12.17|14.14|12.17|14.16|12.17|14.14|12.17|0
1746570960000|2025-05-06 22:36:00|14.15|12.18|14.3|12.3|14.31|12.31|14.15|12.18|0
1746570970000|2025-05-06 22:36:10|14.27|12.28|14.24|12.25|14.27|12.28|14.23|12.24|0
1746570980000|2025-05-06 22:36:20|14.27|12.28|14.28|12.29|14.28|12.29|14.27|12.28|0
1746570990000|2025-05-06 22:36:30|14.29|12.3|14.34|12.34|14.34|12.34|14.29|12.3|0
1746571000000|2025-05-06 22:36:40|14.35|12.35|14.39|12.38|14.39|12.38|14.35|12.35|0
1746571010000|2025-05-06 22:36:50|14.4|12.39|14.35|12.35|14.41|12.4|14.35|12.34|0
1746571020000|2025-05-06 22:37:00|14.43|12.41|14.43|12.41|14.47|12.45|14.43|12.41|0
1746571030000|2025-05-06 22:37:10|14.42|12.42|14.49|12.47|14.49|12.47|14.38|12.38|0
1746571040000|2025-05-06 22:37:20|14.48|12.46|14.46|12.45|14.48|12.46|14.46|12.45|0
1746571050000|2025-05-06 22:37:30|14.48|12.44|14.48|12.46|14.48|12.46|14.47|12.44|0
1746571060000|2025-05-06 22:37:40|14.49|12.47|14.51|12.48|14.51|12.48|14.46|12.44|0
1746571070000|2025-05-06 22:37:50|14.5|12.5|14.48|12.46|14.53|12.5|14.48|12.46|0
1746571080000|2025-05-06 22:38:00|14.49|12.44|14.41|12.4|14.49|12.44|14.41|12.4|0
1746571090000|2025-05-06 22:38:10|14.45|12.43|14.43|12.42|14.45|12.43|14.43|12.42|0
1746571100000|2025-05-06 22:38:20|14.44|12.43|14.45|12.43|14.47|12.45|14.44|12.43|0
1746571110000|2025-05-06 22:38:30|14.46|12.44|14.48|12.46|14.48|12.46|14.46|12.44|0
1746571120000|2025-05-06 22:38:40|14.47|12.45|14.48|12.46|14.5|12.47|14.47|12.45|0
1746571130000|2025-05-06 22:38:50|14.47|12.45|14.45|12.43|14.47|12.45|14.45|12.43|0
1746571140000|2025-05-06 22:39:00|14.43|12.42|14.4|12.39|14.43|12.42|14.4|12.39|0
1746571150000|2025-05-06 22:39:10|14.39|12.38|14.36|12.35|14.39|12.38|14.36|12.35|0
1746571160000|2025-05-06 22:39:20|14.34|12.34|14.32|12.32|14.34|12.34|14.32|12.32|0
1746571170000|2025-05-06 22:39:30|14.33|12.33|14.33|12.33|14.35|12.35|14.31|12.32|0
1746571180000|2025-05-06 22:39:40|14.34|12.34|14.37|12.36|14.37|12.36|14.31|12.32|0
1746571190000|2025-05-06 22:39:50|14.36|12.35|14.35|12.35|14.36|12.36|14.34|12.34|0
1746571200000|2025-05-06 22:40:00|14.36|12.34|14.34|12.34|14.36|12.35|14.34|12.34|0
1746571210000|2025-05-06 22:40:10|14.35|12.35|14.34|12.34|14.35|12.35|14.34|12.34|0
1746571220000|2025-05-06 22:40:20|14.33|12.33|14.29|12.3|14.33|12.33|14.29|12.3|0
1746571230000|2025-05-06 22:40:30|14.31|12.31|14.3|12.3|14.31|12.32|14.3|12.3|0
1746571240000|2025-05-06 22:40:40|14.29|12.32|14.31|12.32|14.31|12.32|14.29|12.31|0
1746571250000|2025-05-06 22:40:50|14.29|12.31|14.29|12.3|14.3|12.31|14.29|12.3|0
1746571260000|2025-05-06 22:41:00|14.26|12.27|14.25|12.26|14.26|12.27|14.25|12.26|0
1746571270000|2025-05-06 22:41:10|14.26|12.27|14.25|12.26|14.26|12.27|14.24|12.25|0
1746571280000|2025-05-06 22:41:20|14.26|12.27|14.3|12.3|14.3|12.3|14.26|12.27|0
1746571290000|2025-05-06 22:41:30|14.27|12.28|14.28|12.28|14.3|12.31|14.26|12.27|0
1746571300000|2025-05-06 22:41:40|14.27|12.29|14.28|12.29|14.28|12.29|14.27|12.29|0
1746571310000|2025-05-06 22:41:50|14.29|12.28|14.28|12.29|14.29|12.3|14.28|12.28|0
1746571320000|2025-05-06 22:42:00|14.29|12.3|14.3|12.3|14.31|12.31|14.29|12.3|0
1746571330000|2025-05-06 22:42:10|14.29|12.31|14.29|12.3|14.29|12.31|14.28|12.28|0
1746571340000|2025-05-06 22:42:20|14.28|12.29|14.27|12.28|14.28|12.29|14.27|12.28|0
1746571350000|2025-05-06 22:42:30|14.26|12.27|14.26|12.27|14.26|12.27|14.26|12.27|0
1746571360000|2025-05-06 22:42:40|14.27|12.28|14.26|12.27|14.27|12.28|14.26|12.27|0
1746571370000|2025-05-06 22:42:50|14.25|12.26|14.27|12.28|14.27|12.28|14.25|12.26|0
1746571380000|2025-05-06 22:43:00|14.26|12.27|14.26|12.27|14.26|12.27|14.26|12.27|0
1746571390000|2025-05-06 22:43:10|14.25|12.26|14.24|12.25|14.25|12.26|14.23|12.24|0
1746571400000|2025-05-06 22:43:20|14.23|12.24|14.23|12.24|14.23|12.24|14.23|12.24|0
1746571410000|2025-05-06 22:43:30|14.22|12.25|14.23|12.24|14.23|12.25|14.22|12.23|0
1746571420000|2025-05-06 22:43:40|14.22|12.23|14.22|12.24|14.22|12.24|14.21|12.23|0
1746571430000|2025-05-06 22:43:50|14.23|12.25|14.24|12.25|14.25|12.26|14.22|12.25|0
1746571440000|2025-05-06 22:44:00|14.23|12.24|14.21|12.23|14.23|12.24|14.2|12.22|0
1746571450000|2025-05-06 22:44:10|14.22|12.24|14.24|12.25|14.25|12.26|14.21|12.24|0
1746571460000|2025-05-06 22:44:20|14.23|12.24|14.28|12.29|14.28|12.29|14.23|12.24|0
1746571470000|2025-05-06 22:44:30|14.29|12.3|14.3|12.31|14.31|12.31|14.29|12.3|0
1746571480000|2025-05-06 22:44:40|14.29|12.3|14.35|12.35|14.35|12.35|14.29|12.3|0
1746571490000|2025-05-06 22:44:50|14.36|12.36|14.35|12.35|14.37|12.36|14.35|12.35|0
1746571500000|2025-05-06 22:45:00|14.33|12.33|14.33|12.33|14.33|12.33|14.31|12.31|0
1746571510000|2025-05-06 22:45:10|14.32|12.32|14.36|12.35|14.36|12.35|14.32|12.32|0
1746571520000|2025-05-06 22:45:20|14.37|12.36|14.26|12.27|14.37|12.36|14.26|12.27|0
1746571530000|2025-05-06 22:45:30|14.27|12.28|14.28|12.29|14.28|12.29|14.27|12.28|0
1746571540000|2025-05-06 22:45:40|14.29|12.3|14.23|12.24|14.29|12.3|14.23|12.24|0
1746571550000|2025-05-06 22:45:50|14.22||14.22||14.22||14.22||0
1746571560000|2025-05-06 22:46:00|14.21|12.23|14.19|12.21|14.21|12.23|14.17|12.19|0
1746571570000|2025-05-06 22:46:10|14.2|12.22|14.18|12.2|14.2|12.22|14.17|12.19|0
1746571580000|2025-05-06 22:46:20|14.19|12.21|14.18|12.21|14.19|12.21|14.18|12.21|0
1746571590000|2025-05-06 22:46:30|14.17|12.2|14.18|12.2|14.18|12.2|14.17|12.19|0
1746571600000|2025-05-06 22:46:40|14.17|12.19|14.18|12.2|14.18|12.2|14.17|12.19|0
1746571620000|2025-05-06 22:47:00|14.19|12.21|14.22|12.24|14.23|12.25|14.19|12.21|0
1746571630000|2025-05-06 22:47:10|14.21|12.23|14.22|12.24|14.24|12.25|14.2|12.22|0
1746571640000|2025-05-06 22:47:20|14.21|12.22|14.21|12.23|14.22|12.23|14.2|12.22|0
1746571650000|2025-05-06 22:47:30|14.22|12.22|14.22|12.24|14.22|12.24|14.22|12.22|0
1746571660000|2025-05-06 22:47:40||12.23||12.24||12.24||12.23|0
1746571670000|2025-05-06 22:47:50|14.2|12.22|14.2|12.22|14.2|12.22|14.19|12.21|0
1746571680000|2025-05-06 22:48:00|14.18|12.2|14.17|12.2|14.18|12.2|14.17|12.2|0
1746571690000|2025-05-06 22:48:10|14.18|12.21|14.18|12.2|14.19|12.21|14.17|12.2|0
1746571700000|2025-05-06 22:48:20|14.19|12.21|14.17|12.19|14.19|12.21|14.17|12.19|0
1746571710000|2025-05-06 22:48:30||12.2||12.19||12.2||12.19|0
1746571720000|2025-05-06 22:48:40|14.16|12.17|14.15|12.17|14.16|12.17|14.15|12.17|0
1746571730000|2025-05-06 22:48:50|14.16|12.18|14.17|12.19|14.17|12.19|14.16|12.17|0
1746571740000|2025-05-06 22:49:00|14.13|12.16|14.16|12.18|14.17|12.19|14.13|12.16|0
1746571750000|2025-05-06 22:49:10|14.15|12.19|14.15|12.17|14.17|12.19|14.15|12.17|0
1746571760000|2025-05-06 22:49:20|14.16|12.18|14.14|12.17|14.16|12.18|14.14|12.17|0
1746571770000|2025-05-06 22:49:30|14.16|12.18|14.18|12.2|14.18|12.2|14.16|12.18|0
1746571780000|2025-05-06 22:49:40|14.17|12.19|14.17|12.19|14.17|12.19|14.16|12.18|0
1746571790000|2025-05-06 22:49:50|14.16|12.18|14.17|12.19|14.17|12.19|14.16|12.18|0
1746571800000|2025-05-06 22:50:00|14.16|12.18|14.16|12.18|14.17|12.19|14.16|12.18|0
1746571810000|2025-05-06 22:50:10|14.12|12.15|14.06|12.1|14.12|12.15|14.06|12.1|0
1746571820000|2025-05-06 22:50:20|14.05|12.09|14.06|12.1|14.06|12.1|14.05|12.09|0
1746571830000|2025-05-06 22:50:30|14.05|12.09|14.07|12.1|14.07|12.1|14.05|12.09|0
1746571840000|2025-05-06 22:50:40|14.06|12.11|14.07|12.11|14.08|12.11|14.06|12.11|0
1746571850000|2025-05-06 22:50:50|14.05|12.09|14.07|12.1|14.07|12.11|14.05|12.09|0
1746571860000|2025-05-06 22:51:00|14.03|12.07|14.04|12.08|14.04|12.08|14.01|12.06|0
1746571870000|2025-05-06 22:51:10|14.05|12.09|14.03|12.07|14.06|12.1|14.02|12.07|0
1746571880000|2025-05-06 22:51:20|14.02|12.08|14.04|12.08|14.04|12.08|14.02|12.08|0
1746571890000|2025-05-06 22:51:30|14.01|12.05|14.02|12.07|14.04|12.08|14.01|12.05|0
1746571900000|2025-05-06 22:51:40|14.04|12.08|14.01|12.06|14.04|12.08|14.01|12.05|0
1746571910000|2025-05-06 22:51:50|14.02|12.07|14|12.05|14.02|12.07|14|12.05|0
1746571920000|2025-05-06 22:52:00|13.98|12.03|14.01|12.06|14.01|12.06|13.98|12.03|0
1746571930000|2025-05-06 22:52:10|14.02|12.07|14|12.05|14.05|12.09|14|12.04|0
1746571940000|2025-05-06 22:52:20|14.01|12.06|14.01|12.06|14.02|12.07|14.01|12.06|0
1746571950000|2025-05-06 22:52:30|14|12.05|13.98|12.03|14|12.05|13.96|12.01|0
1746571960000|2025-05-06 22:52:40|13.99|12.04|13.99|12.04|14|12.05|13.99|12.04|0
1746571970000|2025-05-06 22:52:50|13.96|12.01|13.92|11.97|13.96|12.01|13.92|11.97|0
1746571980000|2025-05-06 22:53:00|13.93|11.99|13.93|11.99|13.93|11.99|13.93|11.99|0
1746571990000|2025-05-06 22:53:10|13.96|12.01|13.94|11.99|13.96|12.01|13.94|11.99|0
1746572000000|2025-05-06 22:53:20|13.95|12|13.96|12.01|13.96|12.01|13.94|12|0
1746572010000|2025-05-06 22:53:30|13.95|12|13.97|12.02|13.97|12.02|13.95|12|0
1746572020000|2025-05-06 22:53:40|13.95|12|13.97|12.02|13.97|12.02|13.95|12|0
1746572030000|2025-05-06 22:53:50|13.96||13.97||13.97||13.96||0
1746572040000|2025-05-06 22:54:00|13.98|12.03|13.96|12.01|13.98|12.03|13.96|12.01|0
1746572050000|2025-05-06 22:54:10|13.97|12.02|14|12.05|14|12.05|13.97|12.02|0
1746572060000|2025-05-06 22:54:20|13.99|12.04|14|12.05|14|12.05|13.98|12.03|0
1746572070000|2025-05-06 22:54:30|13.99|12.04|14|12.05|14|12.05|13.99|12.04|0
1746572080000|2025-05-06 22:54:40|13.99|12.04|13.99|12.04|13.99|12.04|13.99|12.04|0
1746572090000|2025-05-06 22:54:50|14|12.05|14|12.05|14|12.05|14|12.05|0
1746572100000|2025-05-06 22:55:00|14.01|12.06|14.03|12.07|14.03|12.08|14.01|12.06|0
1746572110000|2025-05-06 22:55:10|14.02|12.06|14.03|12.08|14.04|12.08|14.02|12.06|0
1746572120000|2025-05-06 22:55:20|14.04|12.09|14.05|12.09|14.05|12.09|14.04|12.09|0
1746572130000|2025-05-06 22:55:30|14.04|12.08|14.04|12.08|14.05|12.09|14.04|12.08|0
1746572140000|2025-05-06 22:55:40|14.05|12.09|14.05|12.09|14.06|12.1|14.05|12.09|0
1746572150000|2025-05-06 22:55:50|14.02|12.06|14.05|12.09|14.05|12.09|14.02|12.06|0
1746572160000|2025-05-06 22:56:00|14.01|12.06|14.02|12.06|14.02|12.06|13.99|12.04|0
1746572170000|2025-05-06 22:56:10|14.03|12.07|14.03|12.08|14.03|12.08|14.02|12.06|0
1746572180000|2025-05-06 22:56:20|14.04|12.06|14.02|12.06|14.04|12.06|14.02|12.06|0
1746572190000|2025-05-06 22:56:30|14.03|12.07|14.04|12.08|14.04|12.08|14.03|12.07|0
1746572200000|2025-05-06 22:56:40|14.05|12.09|14.02|12.06|14.05|12.09|14.02|12.06|0
1746572210000|2025-05-06 22:56:50|13.98|12.03|14.02|12.06|14.03|12.07|13.98|12.03|0
1746572220000|2025-05-06 22:57:00|14.04|12.08|14.03|12.08|14.05|12.09|14.03|12.08|0
1746572230000|2025-05-06 22:57:10|14.02|12.07|14.02|12.06|14.02|12.07|14.02|12.06|0
1746572240000|2025-05-06 22:57:20|14.01|12.05|14.01|12.05|14.01|12.06|14|12.05|0
1746572250000|2025-05-06 22:57:30|13.98|12.03|14|12.05|14|12.05|13.98|12.03|0
1746572260000|2025-05-06 22:57:40|13.99|12.04|13.99|12.04|13.99|12.05|13.99|12.04|0
1746572270000|2025-05-06 22:57:50|13.98|12.03|14.01|12.05|14.01|12.05|13.98|12.03|0
1746572280000|2025-05-06 22:58:00|14|12.06|14|12.04|14|12.06|14|12.04|0
1746572290000|2025-05-06 22:58:10|14.01|12.05|14.01|12.06|14.01|12.06|14.01|12.05|0
1746572300000|2025-05-06 22:58:20|14.02||14.01||14.02||14.01||0
1746572310000|2025-05-06 22:58:30|14|12.05|14|12.04|14|12.06|14|12.04|0
1746572320000|2025-05-06 22:58:40||12.05||12.04||12.05||12.04|0
1746572330000|2025-05-06 22:58:50|13.99|12.02|13.97|12.02|13.99|12.02|13.97|12.02|0
1746572340000|2025-05-06 22:59:00|13.98|12.03|13.97|12.02|13.98|12.03|13.97|12.02|0
1746572350000|2025-05-06 22:59:10|13.96|12.01|13.97|12.02|13.97|12.02|13.96|12.01|0
1746572360000|2025-05-06 22:59:20|13.96|12.01|13.97|12.02|13.97|12.02|13.96|12.01|0
1746572380000|2025-05-06 22:59:40|13.96|12.01|13.95|12.01|13.96|12.01|13.95|12.01|0
1746572390000|2025-05-06 22:59:50|13.96||13.96||13.96||13.95||0
1746572400000|2025-05-06 23:00:00|13.95|11.97|13.92|11.98|13.95|11.98|13.88|11.95|0
1746572410000|2025-05-06 23:00:10|13.93|11.97|13.9|11.96|13.93|11.98|13.9|11.96|0
1746572420000|2025-05-06 23:00:20|13.91|11.97|13.94|11.99|13.94|11.99|13.91|11.97|0
1746572430000|2025-05-06 23:00:30|13.95|12|13.99|12.04|13.99|12.04|13.95|12|0
1746572440000|2025-05-06 23:00:40|13.98|12.03|14.03|12.07|14.04|12.08|13.98|12.03|0
1746572450000|2025-05-06 23:00:50|14.04|12.08|14.05|12.09|14.05|12.09|14.04|12.08|0
1746572460000|2025-05-06 23:01:00|14.03|12.07|14.01|12.05|14.03|12.07|13.99|12.04|0
1746572470000|2025-05-06 23:01:10||12.06||12.06||12.06||12.05|0
1746572480000|2025-05-06 23:01:20|14.03|12.07|14|12.04|14.03|12.07|14|12.04|0
1746572490000|2025-05-06 23:01:30|13.99|12.07|14.06|12.1|14.06|12.1|13.99|12.07|0
1746572500000|2025-05-06 23:01:40|14.04|12.08|14.05|12.09|14.05|12.09|14.04|12.08|0
1746572510000|2025-05-06 23:01:50|14.04|12.08|14.05|12.09|14.05|12.09|14.04|12.08|0
1746572520000|2025-05-06 23:02:00|14.06|12.1|14.08|12.11|14.09|12.12|14.06|12.1|0
1746572530000|2025-05-06 23:02:10|14.06|12.1|14.07|12.11|14.07|12.11|14.06|12.1|0
1746572540000|2025-05-06 23:02:20|14.09|12.12|14.09|12.12|14.1|12.13|14.08|12.12|0
1746572550000|2025-05-06 23:02:30|14.1|12.13|14.08|12.12|14.1|12.13|14.08|12.12|0
1746572560000|2025-05-06 23:02:40|14.09|12.11|14.08|12.12|14.09|12.12|14.07|12.11|0
1746572570000|2025-05-06 23:02:50|14.07|12.11|14.05|12.09|14.07|12.11|14.05|12.09|0
1746572580000|2025-05-06 23:03:00|14.07|12.1|14.09|12.12|14.09|12.12|14.07|12.1|0
1746572590000|2025-05-06 23:03:10|14.08||14.09||14.09||14.08||0
1746572600000|2025-05-06 23:03:20|14.08||14.09||14.09||14.08||0
1746572610000|2025-05-06 23:03:30|14.11|12.14|14.1|12.13|14.11|12.14|14.1|12.13|0
1746572620000|2025-05-06 23:03:40|14.08|12.12|14.08|12.12|14.08|12.12|14.08|12.12|0
1746572650000|2025-05-06 23:04:10|14.07|12.11|14.08|12.11|14.08|12.11|14.07|12.11|0
1746572670000|2025-05-06 23:04:30|14.07|12.1|14.06|12.1|14.08|12.1|14.06|12.1|0
1746572690000|2025-05-06 23:04:50|14.07|12.11|14.08|12.11|14.08|12.11|14.07|12.11|0
1746572700000|2025-05-06 23:05:00|14.07|12.1|14.07|12.1|14.07|12.1|14.06|12.1|0
1746572710000|2025-05-06 23:05:10|14.08|12.11|14.07|12.11|14.08|12.11|14.07|12.11|0
1746572720000|2025-05-06 23:05:20|14.08|12.12|14.09|12.12|14.09|12.12|14.08|12.12|0
1746572730000|2025-05-06 23:05:30|14.1|12.13|14.11|12.14|14.11|12.14|14.1|12.12|0
1746572740000|2025-05-06 23:05:40|14.13|12.15|14.12|12.15|14.13|12.16|14.11|12.15|0
1746572750000|2025-05-06 23:05:50|14.13|12.16|14.14|12.17|14.15|12.18|14.13|12.16|0
1746572760000|2025-05-06 23:06:00|14.15|12.18|14.16|12.18|14.17|12.19|14.14|12.17|0
1746572770000|2025-05-06 23:06:10|14.15|12.17|14.16|12.19|14.16|12.19|14.14|12.17|0
1746572780000|2025-05-06 23:06:20|14.17|12.18|14.17|12.2|14.17|12.2|14.16|12.18|0
1746572790000|2025-05-06 23:06:30|14.2|12.21|14.18|12.2|14.2|12.21|14.18|12.2|0
1746572800000|2025-05-06 23:06:40|14.19|12.21|14.18|12.2|14.19|12.21|14.18|12.2|0
1746572810000|2025-05-06 23:06:50|14.17|12.19|14.17|12.19|14.17|12.2|14.16|12.19|0
1746572820000|2025-05-06 23:07:00|14.18|12.2|14.19|12.21|14.19|12.21|14.18|12.2|0
1746572830000|2025-05-06 23:07:10|14.18|12.2|14.19|12.21|14.2|12.22|14.18|12.2|0
1746572840000|2025-05-06 23:07:20|14.2|12.22|14.25|12.26|14.25|12.26|14.2|12.22|0
1746572850000|2025-05-06 23:07:30|14.27|12.28|14.22|12.24|14.27|12.28|14.22|12.24|0
1746572860000|2025-05-06 23:07:40|14.23||14.23||14.23||14.23||0
1746572870000|2025-05-06 23:07:50|14.24|12.25|14.23|12.24|14.25|12.26|14.23|12.24|0
1746572880000|2025-05-06 23:08:00|14.24|12.25|14.26|12.27|14.26|12.27|14.24|12.25|0
1746572890000|2025-05-06 23:08:10|14.25|12.26|14.24|12.25|14.25|12.26|14.24|12.25|0
1746572900000|2025-05-06 23:08:20|14.25|12.26|14.27|12.28|14.27|12.28|14.25|12.26|0
1746572910000|2025-05-06 23:08:30|14.26|12.27|14.26|12.27|14.26|12.27|14.26|12.27|0
1746572920000|2025-05-06 23:08:40|14.23|12.24|14.25|12.26|14.25|12.26|14.23|12.24|0
1746572930000|2025-05-06 23:08:50|14.24|12.25|14.23|12.25|14.24|12.26|14.23|12.24|0
1746572940000|2025-05-06 23:09:00|14.24|12.26|14.25|12.26|14.25|12.26|14.24|12.25|0
1746572950000|2025-05-06 23:09:10|14.26|12.27|14.26|12.27|14.26|12.27|14.26|12.27|0
1746572960000|2025-05-06 23:09:20|14.25|12.26|14.25|12.26|14.25|12.26|14.25|12.26|0
1746572970000|2025-05-06 23:09:30|14.26|12.27|14.25|12.26|14.26|12.27|14.25|12.26|0
1746572980000|2025-05-06 23:09:40|14.26|12.27|14.26|12.27|14.26|12.27|14.26|12.27|0
1746572990000|2025-05-06 23:09:50|14.27|12.28|14.26|12.27|14.27|12.28|14.26|12.27|0
1746573000000|2025-05-06 23:10:00|14.25|12.26|14.23|12.24|14.25|12.26|14.22|12.24|0
1746573010000|2025-05-06 23:10:10|14.22|12.23|14.2|12.22|14.22|12.23|14.2|12.22|0
1746573020000|2025-05-06 23:10:20|14.18|12.21|14.21|12.23|14.22|12.23|14.18|12.21|0
1746573030000|2025-05-06 23:10:30|14.22|12.22|14.21|12.22|14.22|12.22|14.21|12.22|0
1746573040000|2025-05-06 23:10:40|14.2||14.21||14.21||14.2||0
1746573050000|2025-05-06 23:10:50|14.2|12.23|14.21|12.22|14.21|12.23|14.2|12.22|0
1746573060000|2025-05-06 23:11:00|14.22|12.23|14.21|12.23|14.22|12.24|14.21|12.22|0
1746573070000|2025-05-06 23:11:10|14.2|12.22|14.21|12.23|14.21|12.23|14.2|12.22|0
1746573080000|2025-05-06 23:11:20|14.2|12.22|14.21|12.23|14.21|12.23|14.2|12.22|0
1746573090000|2025-05-06 23:11:30|14.22|12.24|14.22|12.24|14.22|12.24|14.22|12.23|0
1746573100000|2025-05-06 23:11:40|14.23|12.25|14.27|12.28|14.27|12.28|14.23|12.25|0
1746573110000|2025-05-06 23:11:50|14.28|12.29|14.27|12.28|14.28|12.29|14.27|12.28|0
1746573120000|2025-05-06 23:12:00|14.28|12.29|14.26|12.27|14.28|12.29|14.25|12.26|0
1746573130000|2025-05-06 23:12:10|14.24|12.26|14.24|12.26|14.25|12.26|14.23|12.25|0
1746573140000|2025-05-06 23:12:20|14.23|12.25|14.2|12.22|14.23|12.25|14.2|12.22|0
1746573150000|2025-05-06 23:12:30|14.21|12.21|14.19|12.21|14.21|12.21|14.19|12.21|0
1746573170000|2025-05-06 23:12:50|14.17|12.2|14.17|12.19|14.17|12.2|14.17|12.19|0
1746573180000|2025-05-06 23:13:00|14.16|12.2|14.17|12.19|14.17|12.2|14.16|12.19|0
1746573190000|2025-05-06 23:13:10|14.18|12.2|14.2|12.22|14.22|12.23|14.18|12.2|0
1746573200000|2025-05-06 23:13:20|14.19|12.21|14.21|12.23|14.22|12.23|14.19|12.21|0
1746573210000|2025-05-06 23:13:30|14.22|12.24|14.22|12.23|14.22|12.24|14.21|12.23|0
1746573220000|2025-05-06 23:13:40|14.2|12.22|14.22|12.24|14.22|12.24|14.2|12.22|0
1746573230000|2025-05-06 23:13:50|14.21|12.23|14.2|12.22|14.21|12.23|14.2|12.22|0
1746573240000|2025-05-06 23:14:00|14.19|12.21|14.17|12.2|14.19|12.21|14.17|12.19|0
1746573250000|2025-05-06 23:14:10|14.18|12.19|14.17|12.19|14.18|12.19|14.17|12.19|0
1746573260000|2025-05-06 23:14:20|14.15|12.18|14.15|12.18|14.15|12.18|14.15|12.18|0
1746573270000|2025-05-06 23:14:30|14.16|12.19|14.17|12.19|14.17|12.19|14.16|12.18|0
1746573280000|2025-05-06 23:14:40|14.18|12.2|14.2|12.22|14.2|12.22|14.18|12.2|0
1746573300000|2025-05-06 23:15:00|14.19|12.21|14.22|12.24|14.22|12.24|14.19|12.21|0
1746573310000|2025-05-06 23:15:10|14.21|12.23|14.24|12.25|14.24|12.25|14.2|12.22|0
1746573320000|2025-05-06 23:15:20|14.23|12.24|14.23|12.24|14.23|12.24|14.22|12.23|0
1746573330000|2025-05-06 23:15:30|14.24|12.25|14.26|12.27|14.26|12.27|14.24|12.25|0
1746573340000|2025-05-06 23:15:40|14.25|12.26|14.25|12.26|14.25|12.27|14.24|12.25|0
1746573350000|2025-05-06 23:15:50|14.26|12.27|14.26|12.27|14.26|12.27|14.24|12.25|0
1746573360000|2025-05-06 23:16:00|14.25|12.25|14.24|12.25|14.25|12.25|14.24|12.25|0
1746573370000|2025-05-06 23:16:10|14.22|12.23|14.22|12.23|14.22|12.23|14.22|12.23|0
1746573380000|2025-05-06 23:16:20|14.2|12.22|14.2|12.22|14.21|12.22|14.2|12.22|0
1746573390000|2025-05-06 23:16:30|14.21|12.23|14.21|12.22|14.21|12.23|14.2|12.22|0
1746573400000|2025-05-06 23:16:40|14.2|12.2|14.15|12.18|14.21|12.2|14.15|12.18|0
1746573410000|2025-05-06 23:16:50|14.18|12.2|14.18|12.2|14.18|12.2|14.16|12.19|0
1746573420000|2025-05-06 23:17:00|14.2|12.22|14.2|12.22|14.2|12.22|14.19|12.21|0
1746573430000|2025-05-06 23:17:10|14.19|12.21|14.17|12.19|14.19|12.21|14.17|12.19|0
1746573440000|2025-05-06 23:17:20|14.16|12.18|14.15|12.17|14.16|12.18|14.14|12.17|0
1746573450000|2025-05-06 23:17:30|14.14|12.16|14.14|12.16|14.14|12.16|14.13|12.16|0
1746573460000|2025-05-06 23:17:40|14.13|12.17|14.12|12.15|14.13|12.17|14.12|12.15|0
1746573470000|2025-05-06 23:17:50|14.13|12.16|14.13|12.16|14.13|12.16|14.12|12.15|0
1746573480000|2025-05-06 23:18:00|14.11|12.15|14.1|12.13|14.11|12.15|14.1|12.13|0
1746573490000|2025-05-06 23:18:10|14.11|12.14|14.12|12.15|14.12|12.15|14.11|12.14|0
1746573500000|2025-05-06 23:18:20|14.13|12.16|14.15|12.17|14.15|12.17|14.13|12.16|0
1746573510000|2025-05-06 23:18:30||12.18||12.18||12.18||12.18|0
1746573520000|2025-05-06 23:18:40|14.14|12.17|14.15|12.17|14.15|12.17|14.14|12.17|0
1746573530000|2025-05-06 23:18:50|14.14|12.18|14.15|12.18|14.15|12.18|14.14|12.18|0
1746573550000|2025-05-06 23:19:10|14.13|12.17|14.13|12.16|14.13|12.17|14.13|12.16|0
1746573560000|2025-05-06 23:19:20|14.1|12.13|14.11|12.14|14.11|12.14|14.1|12.13|0
1746573570000|2025-05-06 23:19:30|14.13|12.16|14.12|12.15|14.13|12.16|14.12|12.15|0
1746573580000|2025-05-06 23:19:40|14.1|12.13|14.09|12.13|14.1|12.13|14.08|12.12|0
1746573590000|2025-05-06 23:19:50|14.1||14.1||14.1||14.1||0
1746573600000|2025-05-06 23:20:00|14.11|12.14|14.09|12.13|14.11|12.14|14.09|12.13|0
1746573610000|2025-05-06 23:20:10|14.1||14.1||14.1||14.1||0
1746573620000|2025-05-06 23:20:20|14.09|12.12|14.09|12.12|14.09|12.12|14.08|12.12|0
1746573630000|2025-05-06 23:20:30|14.1|12.13|14.1|12.13|14.1|12.13|14.09|12.13|0
1746573640000|2025-05-06 23:20:40|14.11|12.14|14.1|12.13|14.11|12.14|14.1|12.13|0
1746573650000|2025-05-06 23:20:50|14.09||14.09||14.1||14.09||0
1746573660000|2025-05-06 23:21:00|14.1|12.12|14.09|12.13|14.1|12.13|14.09|12.12|0
1746573670000|2025-05-06 23:21:10|14.1|12.09|14.07|12.11|14.1|12.11|14.05|12.09|0
1746573680000|2025-05-06 23:21:20|14.08||14.08||14.08||14.07||0
1746573690000|2025-05-06 23:21:30|14.09|12.12|14.08|12.12|14.09|12.12|14.08|12.12|0
1746573700000|2025-05-06 23:21:40|14.09|12.11|14.07|12.11|14.09|12.11|14.07|12.11|0
1746573720000|2025-05-06 23:22:00|14.06|12.1|14.07|12.11|14.07|12.11|14.06|12.1|0
1746573730000|2025-05-06 23:22:10|14.06|12.1|14.06|12.1|14.06|12.1|14.06|12.1|0
1746573740000|2025-05-06 23:22:20||12.09||12.09||12.1||12.09|0
1746573750000|2025-05-06 23:22:30|14.07|12.1|14.07|12.11|14.07|12.11|14.07|12.09|0
1746573760000|2025-05-06 23:22:40|14.06|12.1|14.06|12.1|14.06|12.1|14.06|12.1|0
1746573770000|2025-05-06 23:22:50|14.07|12.11|14.08|12.12|14.08|12.12|14.07|12.11|0
1746573780000|2025-05-06 23:23:00|14.07|12.11|14.1|12.13|14.1|12.13|14.07|12.11|0
1746573790000|2025-05-06 23:23:10|14.09|12.12|14.09|12.12|14.09|12.12|14.09|12.12|0
1746573800000|2025-05-06 23:23:20|14.1|12.13|14.1|12.13|14.1|12.13|14.1|12.13|0
1746573820000|2025-05-06 23:23:40|14.09|12.12|14.09|12.12|14.09|12.12|14.09|12.12|0
1746573830000|2025-05-06 23:23:50|14.1|12.13|14.1|12.13|14.1|12.13|14.1|12.13|0
1746573840000|2025-05-06 23:24:00|14.09|12.12|14.07|12.11|14.09|12.12|14.07|12.11|0
1746573850000|2025-05-06 23:24:10|14.08||14.07||14.08||14.07||0
1746573860000|2025-05-06 23:24:20|14.06|12.1|14.02|12.07|14.06|12.1|14.02|12.07|0
1746573870000|2025-05-06 23:24:30|14.03||14.03||14.03||14.03||0
1746573880000|2025-05-06 23:24:40|14.04|12.08|14.04|12.08|14.05|12.09|14.04|12.08|0
1746573900000|2025-05-06 23:25:00|14.05|12.09|14.05|12.09|14.05|12.09|14.05|12.09|0
1746573910000|2025-05-06 23:25:10|14.04|12.08|14.04|12.08|14.04|12.08|14.04|12.08|0
1746573920000|2025-05-06 23:25:20|14.05|12.09|14.05|12.09|14.05|12.09|14.05|12.09|0
1746573930000|2025-05-06 23:25:30|14.04|12.08|14.04|12.08|14.04|12.08|14.04|12.08|0
1746573940000|2025-05-06 23:25:40|14.05|12.09|14.05|12.09|14.05|12.09|14.04|12.08|0
1746573960000|2025-05-06 23:26:00|14.04|12.08|14.04|12.08|14.04|12.08|14.04|12.08|0
1746573970000|2025-05-06 23:26:10|14.05|12.09|14.05|12.09|14.05|12.09|14.05|12.09|0
1746573980000|2025-05-06 23:26:20|14.06|12.1|14.06|12.1|14.06|12.1|14.06|12.1|0
1746573990000|2025-05-06 23:26:30|14.07|12.11|14.06|12.1|14.07|12.11|14.06|12.1|0
1746574000000|2025-05-06 23:26:40|14.07|12.11|14.06|12.1|14.07|12.11|14.05|12.09|0
1746574020000|2025-05-06 23:27:00|14.05|12.09|14.04|12.08|14.05|12.09|14.02|12.07|0
1746574030000|2025-05-06 23:27:10|14.03|12.07|14.04|12.08|14.04|12.08|14.03|12.07|0
1746574040000|2025-05-06 23:27:20|14.05|12.09|14.04|12.08|14.05|12.09|14.04|12.08|0
1746574050000|2025-05-06 23:27:30|14.06|12.1|14.05|12.09|14.06|12.1|14.05|12.09|0
1746574060000|2025-05-06 23:27:40|14.04|12.08|14.04|12.08|14.04|12.08|14.04|12.08|0
1746574070000|2025-05-06 23:27:50|14.05|12.09|14.08|12.12|14.08|12.12|14.05|12.09|0
1746574080000|2025-05-06 23:28:00|14.07|12.11|14.08|12.12|14.08|12.12|14.07|12.11|0
1746574090000|2025-05-06 23:28:10|14.09||14.08||14.09||14.08||0
1746574100000|2025-05-06 23:28:20|14.07|12.11|14.08|12.12|14.08|12.12|14.07|12.11|0
1746574130000|2025-05-06 23:28:50|14.07|12.11|14.08|12.11|14.08|12.11|14.07|12.11|0
1746574140000|2025-05-06 23:29:00|14.07||14.07||14.07||14.07||0
1746574150000|2025-05-06 23:29:10|14.08|12.12|14.08|12.11|14.08|12.12|14.08|12.11|0
1746574160000|2025-05-06 23:29:20|14.09|12.12|14.08|12.12|14.09|12.12|14.08|12.12|0
1746574170000|2025-05-06 23:29:30|14.09|12.13|14.1|12.13|14.1|12.13|14.09|12.13|0
1746574180000|2025-05-06 23:29:40|14.09|12.12|14.09|12.13|14.09|12.13|14.09|12.12|0
1746574190000|2025-05-06 23:29:50|14.11|12.14|14.1|12.13|14.11|12.14|14.1|12.13|0
1746574200000|2025-05-06 23:30:00|14.09|12.12|14.09|12.13|14.1|12.13|14.09|12.12|0
1746574210000|2025-05-06 23:30:10|14.08|12.12|14.1|12.13|14.1|12.13|14.08|12.11|0
1746574220000|2025-05-06 23:30:20|14.09|12.14|14.11|12.14|14.11|12.14|14.09|12.14|0
1746574230000|2025-05-06 23:30:30|14.12|12.15|14.13|12.16|14.13|12.16|14.12|12.15|0
1746574240000|2025-05-06 23:30:40|14.17|12.19|14.17|12.19|14.18|12.2|14.17|12.19|0
1746574250000|2025-05-06 23:30:50|14.16|12.18|14.15|12.18|14.16|12.18|14.15|12.18|0
1746574260000|2025-05-06 23:31:00|14.16|12.19|14.18|12.2|14.18|12.2|14.15|12.19|0
1746574270000|2025-05-06 23:31:10|14.19|12.21|14.17|12.2|14.19|12.21|14.17|12.19|0
1746574280000|2025-05-06 23:31:20|14.18|12.19|14.18|12.2|14.18|12.2|14.18|12.19|0
1746574290000|2025-05-06 23:31:30|14.2|12.22|14.19|12.21|14.2|12.22|14.18|12.2|0
1746574320000|2025-05-06 23:32:00|14.2|12.22|14.19|12.21|14.2|12.22|14.19|12.21|0
1746574350000|2025-05-06 23:32:30|14.2|12.22|14.23|12.24|14.24|12.25|14.2|12.22|0
1746574360000|2025-05-06 23:32:40|14.22|12.25|14.23|12.24|14.24|12.25|14.22|12.24|0
1746574370000|2025-05-06 23:32:50|14.24|12.25|14.24|12.25|14.25|12.26|14.24|12.25|0
1746574380000|2025-05-06 23:33:00||12.26||12.25||12.26||12.25|0
1746574390000|2025-05-06 23:33:10|14.25|12.26|14.27|12.28|14.27|12.28|14.25|12.26|0
1746574400000|2025-05-06 23:33:20|14.24|12.26|14.25|12.26|14.25|12.26|14.24|12.26|0
1746574410000|2025-05-06 23:33:30|14.24|12.25|14.24|12.25|14.25|12.25|14.24|12.25|0
1746574420000|2025-05-06 23:33:40|14.23|12.24|14.23|12.24|14.23|12.24|14.23|12.24|0
1746574430000|2025-05-06 23:33:50|14.24|12.25|14.24|12.25|14.24|12.25|14.24|12.25|0
1746574440000|2025-05-06 23:34:00|14.23|12.26|14.24|12.25|14.24|12.26|14.23|12.25|0
1746574450000|2025-05-06 23:34:10|14.23|12.24|14.22|12.24|14.23|12.24|14.22|12.24|0
1746574460000|2025-05-06 23:34:20|14.21|12.23|14.23|12.24|14.23|12.24|14.2|12.22|0
1746574470000|2025-05-06 23:34:30||12.25||12.24||12.25||12.24|0
1746574500000|2025-05-06 23:35:00|14.22|12.23|14.22|12.23|14.22|12.23|14.22|12.23|0
1746574510000|2025-05-06 23:35:10|14.21|12.22|14.2|12.22|14.21|12.22|14.2|12.22|0
1746574520000|2025-05-06 23:35:20|14.19|12.21|14.21|12.23|14.21|12.23|14.19|12.21|0
1746574530000|2025-05-06 23:35:30|14.22|12.24|14.21|12.23|14.22|12.24|14.21|12.23|0
1746574550000|2025-05-06 23:35:50|14.22|12.24|14.2|12.22|14.22|12.24|14.2|12.22|0
1746574570000|2025-05-06 23:36:10|14.21|12.23|14.21|12.23|14.21|12.23|14.21|12.23|0
1746574580000|2025-05-06 23:36:20|14.2|12.22|14.21|12.23|14.21|12.23|14.2|12.22|0
1746574590000|2025-05-06 23:36:30|14.22|12.24|14.23|12.24|14.23|12.24|14.22|12.24|0
1746574600000|2025-05-06 23:36:40|14.22||14.22||14.22||14.22||0
1746574610000|2025-05-06 23:36:50|14.23|12.26|14.25|12.26|14.25|12.26|14.23|12.26|0
1746574620000|2025-05-06 23:37:00|14.24|12.24|14.23|12.24|14.24|12.24|14.23|12.24|0
1746574630000|2025-05-06 23:37:10|14.22||14.22||14.22||14.22||0
1746574640000|2025-05-06 23:37:20|14.23|12.25|14.24|12.25|14.24|12.25|14.23|12.25|0
1746574650000|2025-05-06 23:37:30|14.25|12.26|14.25|12.26|14.25|12.26|14.25|12.26|0
1746574660000|2025-05-06 23:37:40|14.23|12.24|14.21|12.23|14.23|12.24|14.21|12.23|0
1746574670000|2025-05-06 23:37:50|14.2|12.22|14.21|12.23|14.21|12.23|14.2|12.22|0
1746574680000|2025-05-06 23:38:00|14.22|12.22|14.21|12.23|14.22|12.23|14.21|12.22|0
1746574690000|2025-05-06 23:38:10|14.2|12.22|14.19|12.21|14.2|12.22|14.19|12.21|0
1746574700000|2025-05-06 23:38:20|14.2|12.22|14.19|12.21|14.2|12.22|14.18|12.2|0
1746574710000|2025-05-06 23:38:30|14.18|12.2|14.17|12.19|14.19|12.21|14.17|12.19|0
1746574720000|2025-05-06 23:38:40|14.18|12.2|14.2|12.22|14.2|12.22|14.18|12.2|0
1746574730000|2025-05-06 23:38:50|14.18|12.2|14.19|12.21|14.19|12.21|14.18|12.2|0
1746574740000|2025-05-06 23:39:00|14.2|12.22|14.18|12.2|14.2|12.22|14.18|12.2|0
1746574750000|2025-05-06 23:39:10|14.2|12.22|14.23|12.25|14.23|12.25|14.2|12.22|0
1746574760000|2025-05-06 23:39:20|14.22|12.24|14.18|12.2|14.22|12.24|14.18|12.2|0
1746574770000|2025-05-06 23:39:30|14.16|12.18|14.15|12.17|14.17|12.19|14.15|12.17|0
1746574780000|2025-05-06 23:39:40|14.16|12.18|14.12|12.15|14.17|12.19|14.12|12.15|0
1746574790000|2025-05-06 23:39:50|14.11|12.14|14.13|12.16|14.14|12.17|14.11|12.14|0
1746574800000|2025-05-06 23:40:00|14.14|12.17|14.12|12.15|14.14|12.17|14.12|12.15|0
1746574810000|2025-05-06 23:40:10|14.14|12.17|14.13|12.16|14.14|12.17|14.12|12.15|0
1746574820000|2025-05-06 23:40:20|14.11|12.14|14.1|12.13|14.11|12.14|14.1|12.13|0
1746574830000|2025-05-06 23:40:30|14.11|12.14|14.12|12.15|14.12|12.15|14.11|12.14|0
1746574840000|2025-05-06 23:40:40|14.13|12.16|14.13|12.16|14.13|12.16|14.13|12.16|0
1746574850000|2025-05-06 23:40:50|14.14|12.17|14.14|12.17|14.14|12.17|14.14|12.17|0
1746574860000|2025-05-06 23:41:00|14.13|12.16|14.14|12.17|14.14|12.17|14.13|12.16|0
1746574870000|2025-05-06 23:41:10|14.15||14.14||14.15||14.14||0
1746574880000|2025-05-06 23:41:20|14.13|12.16|14.11|12.14|14.13|12.16|14.11|12.14|0
1746574890000|2025-05-06 23:41:30|14.1|12.13|14.1|12.13|14.1|12.13|14.08|12.12|0
1746574900000|2025-05-06 23:41:40|14.09|12.14|14.12|12.15|14.12|12.15|14.09|12.13|0
1746574910000|2025-05-06 23:41:50|14.11|12.14|14.11|12.14|14.12|12.15|14.11|12.14|0
1746574920000|2025-05-06 23:42:00|14.1|12.13|14.07|12.1|14.12|12.15|14.07|12.1|0
1746574930000|2025-05-06 23:42:10|14.05|12.11|14.04|12.08|14.06|12.11|14.04|12.08|0
1746574940000|2025-05-06 23:42:20|14.07|12.1|14.08|12.11|14.08|12.11|14.07|12.1|0
1746574950000|2025-05-06 23:42:30|14.07|12.1|14.07|12.11|14.07|12.11|14.07|12.1|0
1746574960000|2025-05-06 23:42:40|14.05|12.09|14.07|12.11|14.07|12.11|14.05|12.09|0
1746574970000|2025-05-06 23:42:50|14.08||14.07||14.08||14.07||0
1746574980000|2025-05-06 23:43:00|14.08|12.12|14.07|12.1|14.08|12.12|14.07|12.1|0
1746574990000|2025-05-06 23:43:10|14.06||14.06||14.06||14.06||0
1746575000000|2025-05-06 23:43:20|14.05|12.09|14.03|12.07|14.05|12.09|14.03|12.07|0
1746575010000|2025-05-06 23:43:30||12.08||12.07||12.08||12.07|0
1746575020000|2025-05-06 23:43:40|14.01|12.06|14.01|12.05|14.03|12.07|14.01|12.05|0
1746575030000|2025-05-06 23:43:50|14.02|12.06|14.01|12.06|14.02|12.06|14.01|12.06|0
1746575040000|2025-05-06 23:44:00|14|12.05|14.02|12.06|14.02|12.06|14|12.05|0
1746575050000|2025-05-06 23:44:10|14.05|12.09|14.05|12.09|14.05|12.09|14.05|12.09|0
1746575060000|2025-05-06 23:44:20|14.04|12.08|14.04|12.08|14.04|12.08|14.03|12.07|0
1746575070000|2025-05-06 23:44:30|14.03|12.09|14.05|12.09|14.05|12.09|14.03|12.09|0
1746575080000|2025-05-06 23:44:40|14.04|12.08|14.05|12.09|14.05|12.09|14.04|12.08|0
1746575090000|2025-05-06 23:44:50|14.06||14.06||14.06||14.06||0
1746575100000|2025-05-06 23:45:00|14.07|12.1|14.07|12.11|14.07|12.11|14.06|12.1|0
1746575110000|2025-05-06 23:45:10|14.06|12.1|14.09|12.13|14.1|12.13|14.06|12.1|0
1746575120000|2025-05-06 23:45:20|14.08|12.11|14.11|12.14|14.11|12.14|14.08|12.11|0
1746575130000|2025-05-06 23:45:30|14.1|12.13|14.13|12.16|14.13|12.16|14.1|12.13|0
1746575140000|2025-05-06 23:45:40|14.14|12.17|14.14|12.17|14.15|12.17|14.14|12.17|0
1746575150000|2025-05-06 23:45:50|14.1|12.16|14.06|12.1|14.1|12.16|14.06|12.1|0
1746575160000|2025-05-06 23:46:00|14.01|12.06|14.05|12.09|14.06|12.09|14.01|12.06|0
1746575170000|2025-05-06 23:46:10|14.06|12.08|14.04|12.08|14.06|12.08|14.03|12.07|0
1746575180000|2025-05-06 23:46:20|14.03|12.09|14.05|12.09|14.05|12.09|14.03|12.09|0
1746575190000|2025-05-06 23:46:30|14.04|12.08|14.01|12.06|14.04|12.08|14.01|12.05|0
1746575200000|2025-05-06 23:46:40|14.02|12.07|14.03|12.08|14.04|12.08|14.01|12.07|0
1746575210000|2025-05-06 23:46:50|14.04|12.09|14.06|12.1|14.06|12.1|14.03|12.09|0
1746575220000|2025-05-06 23:47:00|14.07|12.11|14.08|12.11|14.08|12.11|14.07|12.11|0
1746575230000|2025-05-06 23:47:10|14.07|12.1|14.04|12.08|14.08|12.1|14.03|12.07|0
1746575240000|2025-05-06 23:47:20|14.05|12.09|14.02|12.06|14.05|12.09|14.02|12.06|0
1746575250000|2025-05-06 23:47:30|14.01|12.07|14.04|12.08|14.04|12.08|14.01|12.07|0
1746575260000|2025-05-06 23:47:40|14.02|12.06|14.02|12.07|14.02|12.07|14.02|12.06|0
1746575270000|2025-05-06 23:47:50|14.03|12.08|14.07|12.11|14.07|12.11|14.03|12.08|0
1746575280000|2025-05-06 23:48:00|14.06|12.1|14.09|12.12|14.09|12.12|14.06|12.1|0
1746575290000|2025-05-06 23:48:10|14.08|12.13|14.1|12.13|14.1|12.13|14.08|12.13|0
1746575300000|2025-05-06 23:48:20|14.11|12.14|14.11|12.14|14.11|12.14|14.11|12.13|0
1746575310000|2025-05-06 23:48:30|14.12|12.15|14.12|12.15|14.12|12.15|14.12|12.15|0
1746575320000|2025-05-06 23:48:40|14.08|12.11|14.09|12.12|14.09|12.12|14.05|12.09|0
1746575330000|2025-05-06 23:48:50|14.08|12.11|14.1|12.14|14.1|12.14|14.08|12.11|0
1746575340000|2025-05-06 23:49:00|14.11|12.13|14.09|12.12|14.11|12.14|14.09|12.12|0
1746575350000|2025-05-06 23:49:10|14.08|12.11|14.07|12.11|14.08|12.11|14.07|12.11|0
1746575360000|2025-05-06 23:49:20|14.06|12.1|14.05|12.09|14.07|12.11|14.05|12.09|0
1746575370000|2025-05-06 23:49:30|14.06|12.1|14.05|12.09|14.06|12.1|14.05|12.09|0
1746575380000|2025-05-06 23:49:40|14.06|12.1|14.04|12.08|14.06|12.1|14.04|12.08|0
1746575390000|2025-05-06 23:49:50|14.05|12.09|14.03|12.07|14.05|12.09|14.03|12.07|0
1746575400000|2025-05-06 23:50:00|14.04|12.08|14.05|12.09|14.06|12.1|14.03|12.07|0
1746575410000|2025-05-06 23:50:10|14.06|12.1|14.05|12.09|14.06|12.1|14.04|12.08|0
1746575420000|2025-05-06 23:50:20|14.04|12.08|14.05|12.09|14.05|12.09|14.04|12.08|0
1746575430000|2025-05-06 23:50:30|14.04|12.08|14.05|12.09|14.05|12.09|14.04|12.08|0
1746575440000|2025-05-06 23:50:40|14.03|12.07|14.03|12.07|14.03|12.07|14.03|12.07|0
1746575450000|2025-05-06 23:50:50|14.04|12.08|14|12.05|14.04|12.08|14|12.05|0
1746575460000|2025-05-06 23:51:00|13.99|12.04|13.98|12.03|14|12.04|13.97|12.02|0
1746575470000|2025-05-06 23:51:10|13.99|12.04|13.98|12.03|13.99|12.04|13.97|12.02|0
1746575480000|2025-05-06 23:51:20|13.99|12.04|13.98|12.03|13.99|12.04|13.97|12.02|0
1746575490000|2025-05-06 23:51:30|13.97|12.02|13.97|12.02|13.97|12.02|13.96|12.01|0
1746575500000|2025-05-06 23:51:40|13.95|12|13.97|12.02|13.97|12.02|13.95|12|0
1746575510000|2025-05-06 23:51:50|13.98|12.03|13.98|12.03|13.98|12.03|13.98|12.03|0
1746575520000|2025-05-06 23:52:00|13.97|12.02|13.99|12.04|13.99|12.04|13.97|12.02|0
1746575530000|2025-05-06 23:52:10|14|12.05|14|12.05|14|12.05|13.99|12.04|0
1746575540000|2025-05-06 23:52:20||12.04||12.05||12.05||12.04|0
1746575550000|2025-05-06 23:52:30|14.01||14||14.01||14||0
1746575560000|2025-05-06 23:52:40|13.99|12.04|13.98|12.03|14|12.05|13.98|12.03|0
1746575570000|2025-05-06 23:52:50|13.99|12.04|14|12.05|14|12.05|13.99|12.04|0
1746575580000|2025-05-06 23:53:00|14.01||14.01||14.01||14.01||0
1746575590000|2025-05-06 23:53:10|14|12.04|14|12.04|14|12.04|13.99|12.04|0
1746575600000|2025-05-06 23:53:20|14.01|12.05|13.99|12.04|14.01|12.06|13.97|12.02|0
1746575610000|2025-05-06 23:53:30|14|12.05|13.98|12.03|14|12.05|13.98|12.03|0
1746575620000|2025-05-06 23:53:40|13.97|12.02|13.98|12.03|13.98|12.03|13.97|12.02|0
1746575630000|2025-05-06 23:53:50|13.99||13.99||13.99||13.98||0
1746575640000|2025-05-06 23:54:00|14|12.04|14|12.04|14|12.04|14|12.04|0
1746575650000|2025-05-06 23:54:10|14.01|12.05|14.01|12.06|14.01|12.06|14.01|12.04|0
1746575660000|2025-05-06 23:54:20|14|12.05|14|12.04|14|12.05|14|12.04|0
1746575670000|2025-05-06 23:54:30||12.05||12.05||12.05||12.05|0
1746575680000|2025-05-06 23:54:40||12.04||12.04||12.04||12.04|0
1746575690000|2025-05-06 23:54:50|13.99|12.05|13.98|12.03|13.99|12.05|13.98|12.03|0
1746575700000|2025-05-06 23:55:00|13.99|12.04|13.99|12.04|14|12.05|13.99|12.04|0
1746575710000|2025-05-06 23:55:10|14|12.03|14|12.05|14|12.05|14|12.03|0
1746575720000|2025-05-06 23:55:20|13.99|12.04|14|12.05|14|12.05|13.99|12.04|0
1746575730000|2025-05-06 23:55:30|13.99|12.04|13.99|12.04|13.99|12.04|13.99|12.04|0
1746575740000|2025-05-06 23:55:40|14|12.05|14|12.05|14|12.05|14|12.05|0
1746575750000|2025-05-06 23:55:50|13.99|12.04|13.99|12.04|13.99|12.04|13.99|12.04|0
1746575760000|2025-05-06 23:56:00|14|12.03|13.99|12.04|14|12.05|13.99|12.03|0
1746575800000|2025-05-06 23:56:40|13.98|12.03|13.96|12.01|13.98|12.03|13.96|12.01|0
1746575810000|2025-05-06 23:56:50|13.95|12|13.94|12|13.95|12|13.94|11.99|0
1746575820000|2025-05-06 23:57:00|13.95|12.01|14|12.05|14|12.05|13.95|12.01|0
1746575830000|2025-05-06 23:57:10|13.99|12.03|13.99|12.03|13.99|12.03|13.99|12.03|0
1746575840000|2025-05-06 23:57:20|13.98|12.04|14|12.05|14|12.05|13.98|12.04|0
1746575850000|2025-05-06 23:57:30|14.01|12.06|13.99|12.04|14.02|12.06|13.99|12.04|0
1746575860000|2025-05-06 23:57:40|14|12.05|14.02|12.06|14.02|12.06|14|12.05|0
1746575870000|2025-05-06 23:57:50||12.07||12.07||12.07||12.07|0
1746575880000|2025-05-06 23:58:00|14.03|12.06|14.02|12.06|14.03|12.06|14.02|12.06|0
1746575890000|2025-05-06 23:58:10|14.03|12.08|14.02|12.06|14.03|12.08|14.02|12.06|0
1746575920000|2025-05-06 23:58:40|14.03|12.08|14.03|12.08|14.03|12.08|14.03|12.08|0
1746575930000|2025-05-06 23:58:50|14.04||14.03||14.04||14.03||0
1746575940000|2025-05-06 23:59:00|14.02|12.07|14.02|12.06|14.02|12.07|14.02|12.06|0
1746575950000|2025-05-06 23:59:10|13.98|12.03|13.95|12|13.98|12.03|13.94|12|0
1746575960000|2025-05-06 23:59:20|13.94||13.94||13.94||13.94||0
1746575970000|2025-05-06 23:59:30|13.95|12.01|13.94|12|13.95|12.01|13.94|12|0
1746575980000|2025-05-06 23:59:40||11.99||12||12||11.99|0
1746575990000|2025-05-06 23:59:50|13.95|11.99|13.96|12.01|13.96|12.01|13.95|11.99|0
1746576000000|2025-05-07 00:00:00|13.97|12.02|14.02|12.06|14.02|12.06|13.97|12.02|0
1746576010000|2025-05-07 00:00:10|14|12.07|14|12.04|14.01|12.07|14|12.04|0
1746576020000|2025-05-07 00:00:20|13.96|12.01|14|12.04|14|12.04|13.96|12.01|0
1746576030000|2025-05-07 00:00:30|14.02|12.07|14.02|12.06|14.02|12.07|14.01|12.05|0
1746576040000|2025-05-07 00:00:40|14.01|12.05|13.99|12.04|14.01|12.05|13.95|12|0
1746576050000|2025-05-07 00:00:50|13.98|12.03|13.95|12.01|13.98|12.03|13.95|12|0
1746576060000|2025-05-07 00:01:00|13.94|12|13.96|12.01|13.98|12.03|13.94|11.99|0
1746576070000|2025-05-07 00:01:10|13.95|12.02|13.97|12.02|13.97|12.02|13.95|12.01|0
1746576080000|2025-05-07 00:01:20|13.95|12|13.93|11.99|13.95|12|13.93|11.99|0
1746576090000|2025-05-07 00:01:30|13.92|11.98|13.94|12|13.94|12|13.92|11.98|0
1746576100000|2025-05-07 00:01:40|13.95|12.01|13.94|12|13.96|12.01|13.94|12|0
1746576110000|2025-05-07 00:01:50|13.95|12.01|13.96|12.01|13.96|12.01|13.95|12.01|0
1746576120000|2025-05-07 00:02:00|13.97|12.02|14.01|12.05|14.01|12.06|13.97|12.02|0
1746576130000|2025-05-07 00:02:10|14.03|12.06|14|12.04|14.03|12.07|13.99|12.04|0
1746576140000|2025-05-07 00:02:20|13.99||14||14||13.99||0
1746576150000|2025-05-07 00:02:30|13.99|12.03|13.99|12.04|13.99|12.04|13.98|12.03|0
1746576160000|2025-05-07 00:02:40|14.01|12.06|13.99|12.04|14.01|12.06|13.99|12.04|0
1746576170000|2025-05-07 00:02:50|14|12.05|14.01|12.05|14.01|12.05|14|12.05|0
1746576180000|2025-05-07 00:03:00|14.02|12.06|14.03|12.07|14.03|12.07|14.02|12.05|0
1746576190000|2025-05-07 00:03:10|14.02|12.06|14.01|12.06|14.02|12.06|14.01|12.05|0
1746576200000|2025-05-07 00:03:20|14.02|12.07|14.03|12.07|14.03|12.07|14.01|12.06|0
1746576210000|2025-05-07 00:03:30|14.01|12.05|14.01|12.06|14.01|12.06|14.01|12.05|0
1746576220000|2025-05-07 00:03:40|14.02|12.07|14.02|12.06|14.02|12.07|14.01|12.06|0
1746576230000|2025-05-07 00:03:50|14.03|12.07|14.03|12.07|14.03|12.07|14.02|12.07|0
1746576240000|2025-05-07 00:04:00|14.04|12.08|14.09|12.12|14.11|12.14|14.03|12.07|0
1746576250000|2025-05-07 00:04:10|14.08|12.13|14.1|12.13|14.11|12.14|14.08|12.13|0
1746576260000|2025-05-07 00:04:20|14.11|12.14|14.1|12.13|14.12|12.15|14.09|12.13|0
1746576270000|2025-05-07 00:04:30|14.09|12.12|14.08|12.12|14.09|12.13|14.08|12.11|0
1746576280000|2025-05-07 00:04:40|14.07|12.1|14.08|12.11|14.08|12.11|14.06|12.1|0
1746576290000|2025-05-07 00:04:50|14.07||14.08||14.08||14.07||0
1746576300000|2025-05-07 00:05:00|14.09|12.12|14.09|12.13|14.09|12.13|14.09|12.12|0
1746576310000|2025-05-07 00:05:10|14.12|12.15|14.14|12.17|14.15|12.18|14.12|12.15|0
1746576320000|2025-05-07 00:05:20|14.15|12.16|14.13|12.16|14.15|12.16|14.13|12.16|0
1746576330000|2025-05-07 00:05:30|14.11|12.14|14.11|12.14|14.12|12.15|14.11|12.14|0
1746576340000|2025-05-07 00:05:40|14.1|12.13|14.09|12.13|14.1|12.13|14.09|12.13|0
1746576350000|2025-05-07 00:05:50|14.1|12.14|14.11|12.14|14.11|12.14|14.09|12.14|0
1746576360000|2025-05-07 00:06:00|14.12|12.15|14.13|12.16|14.13|12.16|14.12|12.15|0
1746576370000|2025-05-07 00:06:10|14.12|12.15|14.13|12.16|14.13|12.16|14.12|12.15|0
1746576380000|2025-05-07 00:06:20|14.12|12.15|14.13|12.16|14.15|12.17|14.12|12.15|0
1746576390000|2025-05-07 00:06:30|14.12|12.15|14.14|12.17|14.14|12.17|14.12|12.15|0
1746576400000|2025-05-07 00:06:40|14.15|12.19|14.16|12.18|14.18|12.2|14.15|12.18|0
1746576410000|2025-05-07 00:06:50|14.17|12.2|14.19|12.21|14.19|12.21|14.17|12.2|0
1746576420000|2025-05-07 00:07:00|14.2|12.22|14.18|12.2|14.2|12.22|14.18|12.2|0
1746576430000|2025-05-07 00:07:10|14.19|12.21|14.22|12.23|14.22|12.23|14.19|12.21|0
1746576440000|2025-05-07 00:07:20|14.21|12.21|14.19|12.21|14.21|12.22|14.19|12.21|0
1746576450000|2025-05-07 00:07:30|14.2|12.22|14.23|12.25|14.23|12.25|14.19|12.22|0
1746576460000|2025-05-07 00:07:40|14.24||14.24||14.24||14.24||0
1746576470000|2025-05-07 00:07:50|14.23|12.24|14.22|12.23|14.23|12.25|14.22|12.23|0
1746576480000|2025-05-07 00:08:00|14.23|12.24|14.23|12.24|14.24|12.25|14.23|12.24|0
1746576490000|2025-05-07 00:08:10|14.24|12.25|14.24|12.25|14.24|12.26|14.23|12.25|0
1746576500000|2025-05-07 00:08:20|14.23|12.24|14.21|12.23|14.24|12.24|14.2|12.22|0
1746576510000|2025-05-07 00:08:30|14.22||14.22||14.22||14.21||0
1746576520000|2025-05-07 00:08:40|14.23|12.24|14.24|12.25|14.24|12.25|14.23|12.24|0
1746576530000|2025-05-07 00:08:50|14.25|12.26|14.25|12.26|14.25|12.26|14.24|12.25|0
1746576540000|2025-05-07 00:09:00|14.24|12.24|14.23|12.24|14.24|12.25|14.23|12.24|0
1746576550000|2025-05-07 00:09:10|14.24|12.25|14.24|12.26|14.24|12.26|14.24|12.25|0
1746576560000|2025-05-07 00:09:20|14.23|12.25|14.23|12.25|14.23|12.25|14.23|12.25|0
1746576570000|2025-05-07 00:09:30|14.22|12.23|14.18|12.2|14.22|12.23|14.18|12.2|0
1746576580000|2025-05-07 00:09:40|14.19|12.21|14.19|12.21|14.2|12.22|14.19|12.21|0
1746576590000|2025-05-07 00:09:50|14.2|12.22|14.2|12.22|14.22|12.24|14.2|12.22|0
1746576600000|2025-05-07 00:10:00|14.19|12.21|14.2|12.22|14.22|12.23|14.19|12.21|0
1746576610000|2025-05-07 00:10:10|14.21|12.23|14.2|12.22|14.21|12.23|14.2|12.22|0
1746576620000|2025-05-07 00:10:20|14.22|12.23|14.22|12.24|14.25|12.26|14.22|12.23|0
1746576630000|2025-05-07 00:10:30|14.23|12.23|14.2|12.22|14.23|12.23|14.2|12.22|0
1746576640000|2025-05-07 00:10:40|14.19|12.21|14.2|12.22|14.2|12.22|14.18|12.2|0
1746576650000|2025-05-07 00:10:50|14.19|12.21|14.18|12.2|14.19|12.21|14.17|12.19|0
1746576660000|2025-05-07 00:11:00|14.19|12.21|14.18|12.2|14.19|12.21|14.18|12.2|0
1746576670000|2025-05-07 00:11:10|14.19|12.21|14.19|12.21|14.19|12.21|14.18|12.2|0
1746576680000|2025-05-07 00:11:20|14.2|12.22|14.24|12.26|14.24|12.26|14.2|12.22|0
1746576690000|2025-05-07 00:11:30|14.25|12.27|14.24|12.26|14.26|12.27|14.24|12.26|0
1746576700000|2025-05-07 00:11:40|14.23|12.25|14.25|12.26|14.25|12.26|14.23|12.24|0
1746576710000|2025-05-07 00:11:50|14.24|12.25|14.23|12.24|14.25|12.25|14.23|12.24|0
1746576720000|2025-05-07 00:12:00|14.24|12.25|14.24|12.25|14.24|12.26|14.24|12.24|0
1746576730000|2025-05-07 00:12:10|14.23|12.24|14.25|12.26|14.25|12.26|14.23|12.24|0
1746576740000|2025-05-07 00:12:20|14.24|12.25|14.24|12.25|14.24|12.25|14.23|12.25|0
1746576750000|2025-05-07 00:12:30||12.26||12.26||12.26||12.26|0
1746576760000|2025-05-07 00:12:40|14.26|12.27|14.25|12.26|14.26|12.27|14.25|12.26|0
1746576770000|2025-05-07 00:12:50|14.24||14.24||14.24||14.24||0
1746576780000|2025-05-07 00:13:00|14.23|12.25|14.24|12.25|14.24|12.25|14.23|12.25|0
1746576790000|2025-05-07 00:13:10|14.25|12.26|14.25|12.26|14.26|12.27|14.24|12.26|0
1746576800000|2025-05-07 00:13:20|14.33|12.33|14.4|12.39|14.4|12.39|14.33|12.33|0
1746576810000|2025-05-07 00:13:30|14.41|12.4|14.33|12.33|14.41|12.4|14.33|12.33|0
1746576820000|2025-05-07 00:13:40|14.31|12.31|14.31|12.31|14.32|12.32|14.3|12.3|0
1746576830000|2025-05-07 00:13:50|14.3||14.3||14.3||14.3||0
1746576840000|2025-05-07 00:14:00|14.31|12.32|14.31|12.31|14.32|12.32|14.31|12.31|0
1746576850000|2025-05-07 00:14:10|14.32|12.32|14.31|12.31|14.32|12.32|14.31|12.31|0
1746576860000|2025-05-07 00:14:20||12.32||12.32||12.32||12.31|0
1746576870000|2025-05-07 00:14:30|14.3|12.31|14.3|12.3|14.3|12.32|14.3|12.3|0
1746576880000|2025-05-07 00:14:40|14.29|12.31|14.28|12.29|14.29|12.31|14.28|12.29|0
1746576890000|2025-05-07 00:14:50|14.27|12.28|14.27|12.28|14.28|12.29|14.27|12.28|0
1746576900000|2025-05-07 00:15:00|14.3|12.3|14.31|12.31|14.31|12.31|14.28|12.29|0
1746576910000|2025-05-07 00:15:10|14.3|12.32|14.3|12.31|14.3|12.32|14.28|12.29|0
1746576920000|2025-05-07 00:15:20|14.29|12.3|14.29|12.3|14.29|12.3|14.29|12.29|0
1746576930000|2025-05-07 00:15:30|14.04|12.54|14.32|12.82|14.34|12.84|14.04|12.54|0
1746576940000|2025-05-07 00:15:40|14.37|12.87|14.37|12.87|14.39|12.89|14.32|12.82|0
1746576950000|2025-05-07 00:15:50|14.36|12.86|14.36|12.86|14.36|12.86|14.31|12.81|0
1746576960000|2025-05-07 00:16:00|14.31|12.81|14.32|12.82|14.33|12.83|14.31|12.81|0
1746576970000|2025-05-07 00:16:10|14.29|12.79|14.3|12.8|14.34|12.84|14.29|12.79|0
1746576980000|2025-05-07 00:16:20|14.29|12.79|14.26|12.76|14.3|12.8|14.26|12.76|0
1746576990000|2025-05-07 00:16:30|14.25|12.75|14.24|12.74|14.25|12.75|14.24|12.74|0
1746577000000|2025-05-07 00:16:40|14.23|12.73|14.3|12.8|14.32|12.82|14.23|12.73|0
1746577010000|2025-05-07 00:16:50|14.31|12.81|14.34|12.84|14.34|12.84|14.31|12.81|0
1746577020000|2025-05-07 00:17:00|14.32|12.82|14.28|12.78|14.32|12.82|14.28|12.78|0
1746577030000|2025-05-07 00:17:10|14.27|12.77|14.3|12.8|14.3|12.8|14.27|12.77|0
1746577040000|2025-05-07 00:17:20|14.31|12.81|14.31|12.81|14.32|12.82|14.31|12.81|0
1746577060000|2025-05-07 00:17:40|14.3|12.8|14.31|12.81|14.31|12.81|14.3|12.8|0
1746577070000|2025-05-07 00:17:50|14.3|12.8|14.23|12.73|14.3|12.8|14.23|12.73|0
1746577080000|2025-05-07 00:18:00|14.24|12.74|14.2|12.7|14.25|12.75|14.2|12.7|0
1746577090000|2025-05-07 00:18:10|14.23|12.73|14.25|12.75|14.25|12.75|14.23|12.73|0
1746577100000|2025-05-07 00:18:20|14.22|12.72|14.22|12.72|14.23|12.73|14.21|12.71|0
1746577110000|2025-05-07 00:18:30|14.23|12.73|14.2|12.7|14.23|12.73|14.2|12.7|0
1746577120000|2025-05-07 00:18:40|14.19|12.69|14.16|12.66|14.19|12.69|14.16|12.66|0
1746577130000|2025-05-07 00:18:50|14.23|12.73|14.25|12.75|14.25|12.75|14.23|12.73|0
1746577140000|2025-05-07 00:19:00|14.26|12.76|14.26|12.76|14.27|12.77|14.25|12.75|0
1746577150000|2025-05-07 00:19:10|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746577160000|2025-05-07 00:19:20|14.23|12.73|14.23|12.73|14.23|12.73|14.23|12.73|0
1746577170000|2025-05-07 00:19:30|14.21|12.71|14.31|12.81|14.33|12.83|14.21|12.71|0
1746577180000|2025-05-07 00:19:40|14.33|12.83|14.29|12.79|14.33|12.83|14.29|12.79|0
1746577190000|2025-05-07 00:19:50|14.28|12.78|14.27|12.77|14.28|12.78|14.26|12.76|0
1746577200000|2025-05-07 00:20:00|14.26|12.76|14.26|12.76|14.27|12.77|14.26|12.76|0
1746577210000|2025-05-07 00:20:10|14.25|12.75|14.3|12.8|14.3|12.8|14.23|12.73|0
1746577220000|2025-05-07 00:20:20|14.32|12.82|14.33|12.83|14.34|12.84|14.32|12.82|0
1746577230000|2025-05-07 00:20:30|14.26|12.76|14.25|12.75|14.31|12.81|14.23|12.73|0
1746577240000|2025-05-07 00:20:40|14.26|12.76|14.27|12.77|14.29|12.79|14.24|12.74|0
1746577250000|2025-05-07 00:20:50|14.28|12.78|14.26|12.76|14.28|12.78|14.26|12.76|0
1746577260000|2025-05-07 00:21:00|14.27|12.77|14.29|12.79|14.29|12.79|14.26|12.76|0
1746577270000|2025-05-07 00:21:10|14.27|12.77|14.28|12.78|14.28|12.78|14.27|12.77|0
1746577280000|2025-05-07 00:21:20|14.27|12.77|14.28|12.78|14.28|12.78|14.27|12.77|0
1746577290000|2025-05-07 00:21:30|14.29|12.79|14.27|12.77|14.29|12.79|14.26|12.76|0
1746577300000|2025-05-07 00:21:40|14.26|12.76|14.3|12.8|14.32|12.82|14.26|12.76|0
1746577310000|2025-05-07 00:21:50|14.29|12.79|14.24|12.74|14.29|12.79|14.24|12.74|0
1746577320000|2025-05-07 00:22:00|14.27|12.77|14.21|12.71|14.27|12.77|14.2|12.7|0
1746577330000|2025-05-07 00:22:10|14.27|12.77|14.27|12.77|14.28|12.78|14.2|12.7|0
1746577340000|2025-05-07 00:22:20|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746577350000|2025-05-07 00:22:30|14.27|12.77|14.28|12.78|14.28|12.78|14.25|12.75|0
1746577360000|2025-05-07 00:22:40|14.27|12.77|14.24|12.74|14.27|12.77|14.24|12.74|0
1746577370000|2025-05-07 00:22:50|14.25|12.75|14.2|12.7|14.25|12.75|14.2|12.7|0
1746577380000|2025-05-07 00:23:00|14.24|12.74|14.18|12.68|14.24|12.74|14.18|12.68|0
1746577390000|2025-05-07 00:23:10|14.19|12.69|14.19|12.69|14.19|12.69|14.19|12.69|0
1746577400000|2025-05-07 00:23:20|14.17|12.67|14.19|12.69|14.19|12.69|14.17|12.67|0
1746577410000|2025-05-07 00:23:30|14.18|12.68|14.21|12.71|14.21|12.71|14.18|12.68|0
1746577420000|2025-05-07 00:23:40|14.2|12.7|14.17|12.67|14.2|12.7|14.17|12.67|0
1746577440000|2025-05-07 00:24:00|14.18|12.68|14.19|12.69|14.21|12.71|14.18|12.68|0
1746577450000|2025-05-07 00:24:10|14.18|12.68|14.16|12.66|14.18|12.68|14.16|12.66|0
1746577460000|2025-05-07 00:24:20|14.2|12.7|14.19|12.69|14.21|12.71|14.19|12.69|0
1746577470000|2025-05-07 00:24:30|14.17|12.67|14.17|12.67|14.17|12.67|14.16|12.66|0
1746577480000|2025-05-07 00:24:40|14.16|12.66|14.07|12.57|14.16|12.66|14.07|12.57|0
1746577490000|2025-05-07 00:24:50|14.06|12.56|14.06|12.56|14.06|12.56|14.06|12.56|0
1746577500000|2025-05-07 00:25:00|14.09|12.59|14.09|12.59|14.09|12.59|14.08|12.58|0
1746577510000|2025-05-07 00:25:10|14.08|12.58|14.09|12.59|14.11|12.61|14.08|12.58|0
1746577520000|2025-05-07 00:25:20|14.06|12.56|14.05|12.55|14.07|12.57|14.05|12.55|0
1746577530000|2025-05-07 00:25:30|14.08|12.58|14.08|12.58|14.08|12.58|14.07|12.57|0
1746577540000|2025-05-07 00:25:40|14.09|12.59|14.12|12.62|14.12|12.62|14.09|12.59|0
1746577550000|2025-05-07 00:25:50|14.13|12.63|14.13|12.63|14.13|12.63|14.12|12.62|0
1746577560000|2025-05-07 00:26:00|14.14|12.64|14.13|12.63|14.14|12.64|14.12|12.62|0
1746577570000|2025-05-07 00:26:10|14.14|12.64|14.12|12.62|14.14|12.64|14.12|12.62|0
1746577580000|2025-05-07 00:26:20|14.11|12.61|14.09|12.59|14.11|12.61|14.09|12.59|0
1746577590000|2025-05-07 00:26:30|14.1|12.6|14.11|12.61|14.11|12.61|14.1|12.6|0
1746577600000|2025-05-07 00:26:40|14.12|12.62|14.1|12.6|14.12|12.62|14.1|12.6|0
1746577610000|2025-05-07 00:26:50|14.14|12.64|14.12|12.62|14.14|12.64|14.12|12.62|0
1746577620000|2025-05-07 00:27:00|14.11|12.61|14.15|12.65|14.16|12.66|14.11|12.61|0
1746577630000|2025-05-07 00:27:10|14.13|12.63|14.18|12.68|14.18|12.68|14.13|12.63|0
1746577640000|2025-05-07 00:27:20|14.16|12.66|14.14|12.64|14.16|12.66|14.14|12.64|0
1746577650000|2025-05-07 00:27:30|14.09|12.59|14.1|12.6|14.1|12.6|14.08|12.58|0
1746577660000|2025-05-07 00:27:40|14.11|12.61|14.11|12.61|14.12|12.62|14.11|12.61|0
1746577670000|2025-05-07 00:27:50|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746577680000|2025-05-07 00:28:00|14.09|12.59|14.08|12.58|14.1|12.6|14.08|12.58|0
1746577690000|2025-05-07 00:28:10|14.09|12.59|14.09|12.59|14.09|12.59|14.09|12.59|0
1746577700000|2025-05-07 00:28:20|14.08|12.58|14.08|12.58|14.08|12.58|14.08|12.58|0
1746577710000|2025-05-07 00:28:30|14.09|12.59|14.08|12.58|14.09|12.59|14.07|12.57|0
1746577720000|2025-05-07 00:28:40|14.06|12.56|14.04|12.54|14.06|12.56|14.04|12.54|0
1746577740000|2025-05-07 00:29:00|14.03|12.53|14.04|12.54|14.04|12.54|14.03|12.53|0
1746577750000|2025-05-07 00:29:10|14.01|12.51|14.08|12.58|14.09|12.59|14.01|12.51|0
1746577760000|2025-05-07 00:29:20|14.07|12.57|14.07|12.57|14.08|12.58|14.07|12.57|0
1746577770000|2025-05-07 00:29:30|14.08|12.58|14.02|12.52|14.08|12.58|14.02|12.52|0
1746577780000|2025-05-07 00:29:40|14.01|12.51|14.01|12.51|14.01|12.51|14.01|12.51|0
1746577790000|2025-05-07 00:29:50|13.98|12.48|13.98|12.48|13.98|12.48|13.97|12.47|0
1746577800000|2025-05-07 00:30:00|13.95|12.45|13.95|12.45|13.96|12.46|13.94|12.44|0
1746577810000|2025-05-07 00:30:10|13.96|12.46|13.98|12.48|13.99|12.49|13.96|12.46|0
1746577820000|2025-05-07 00:30:20|13.97|12.47|13.95|12.45|13.98|12.48|13.95|12.45|0
1746577830000|2025-05-07 00:30:30|13.94|12.44|13.94|12.44|13.99|12.49|13.94|12.44|0
1746577840000|2025-05-07 00:30:40|13.9|12.4|13.77|12.27|13.9|12.4|13.77|12.27|0
1746577850000|2025-05-07 00:30:50|13.78|12.28|13.86|12.36|13.86|12.36|13.78|12.28|0
1746577860000|2025-05-07 00:31:00|13.82|12.32|13.89|12.39|13.9|12.4|13.82|12.32|0
1746577870000|2025-05-07 00:31:10|13.9|12.4|13.86|12.36|13.9|12.4|13.86|12.36|0
1746577880000|2025-05-07 00:31:20|13.88|12.38|13.88|12.38|13.9|12.4|13.88|12.38|0
1746577890000|2025-05-07 00:31:30|13.89|12.39|13.88|12.38|13.89|12.39|13.88|12.38|0
1746577900000|2025-05-07 00:31:40|13.9|12.4|13.9|12.4|13.9|12.4|13.9|12.4|0
1746577910000|2025-05-07 00:31:50|13.91|12.41|13.92|12.42|13.92|12.42|13.91|12.41|0
1746577920000|2025-05-07 00:32:00|13.91|12.41|13.91|12.41|13.91|12.41|13.89|12.39|0
1746577930000|2025-05-07 00:32:10|13.92|12.42|13.89|12.39|13.92|12.42|13.89|12.39|0
1746577940000|2025-05-07 00:32:20|13.88|12.38|13.91|12.41|13.91|12.41|13.88|12.38|0
1746577950000|2025-05-07 00:32:30|13.92|12.42|13.91|12.41|13.92|12.42|13.91|12.41|0
1746577960000|2025-05-07 00:32:40|13.9|12.4|13.9|12.4|13.91|12.41|13.9|12.4|0
1746577970000|2025-05-07 00:32:50|13.89|12.39|13.89|12.39|13.9|12.4|13.89|12.39|0
1746577980000|2025-05-07 00:33:00|13.9|12.4|13.9|12.4|13.9|12.4|13.9|12.4|0
1746577990000|2025-05-07 00:33:10|13.91|12.41|13.89|12.39|13.91|12.41|13.88|12.38|0
1746578000000|2025-05-07 00:33:20|13.88|12.38|13.87|12.37|13.88|12.38|13.87|12.37|0
1746578010000|2025-05-07 00:33:30|13.86|12.36|13.88|12.38|13.89|12.39|13.86|12.36|0
1746578020000|2025-05-07 00:33:40|13.89|12.39|13.89|12.39|13.89|12.39|13.89|12.39|0
1746578030000|2025-05-07 00:33:50|13.9|12.4|13.9|12.4|13.9|12.4|13.89|12.39|0
1746578040000|2025-05-07 00:34:00|13.89|12.39|13.89|12.39|13.89|12.39|13.87|12.37|0
1746578050000|2025-05-07 00:34:10|13.9|12.4|13.9|12.4|13.9|12.4|13.9|12.4|0
1746578060000|2025-05-07 00:34:20|13.89|12.39|13.88|12.38|13.89|12.39|13.88|12.38|0
1746578070000|2025-05-07 00:34:30|13.89|12.39|13.89|12.39|13.89|12.39|13.89|12.39|0
1746578080000|2025-05-07 00:34:40|13.9|12.4|13.9|12.4|13.91|12.41|13.89|12.39|0
1746578090000|2025-05-07 00:34:50|13.91|12.41|13.91|12.41|13.91|12.41|13.91|12.41|0
1746578100000|2025-05-07 00:35:00|13.92|12.42|13.91|12.41|13.92|12.42|13.9|12.4|0
1746578110000|2025-05-07 00:35:10|13.95|12.45|13.95|12.45|13.95|12.45|13.95|12.45|0
1746578120000|2025-05-07 00:35:20|14.02|12.52|14.01|12.51|14.03|12.53|14.01|12.51|0
1746578130000|2025-05-07 00:35:30|13.99|12.49|13.9|12.4|13.99|12.49|13.9|12.4|0
1746578140000|2025-05-07 00:35:40|13.91|12.41|13.9|12.4|13.91|12.41|13.9|12.4|0
1746578150000|2025-05-07 00:35:50|13.97|12.47|13.94|12.44|13.97|12.47|13.94|12.44|0
1746578160000|2025-05-07 00:36:00|13.93|12.43|13.89|12.39|13.93|12.43|13.89|12.39|0
1746578170000|2025-05-07 00:36:10|13.88|12.38|13.88|12.38|13.88|12.38|13.88|12.38|0
1746578180000|2025-05-07 00:36:20|13.9|12.4|13.94|12.44|13.94|12.44|13.89|12.39|0
1746578190000|2025-05-07 00:36:30|13.92|12.42|13.89|12.39|13.92|12.42|13.89|12.39|0
1746578200000|2025-05-07 00:36:40|13.9|12.4|13.9|12.4|13.9|12.4|13.9|12.4|0
1746578210000|2025-05-07 00:36:50|13.92|12.42|13.91|12.41|13.92|12.42|13.91|12.41|0
1746578220000|2025-05-07 00:37:00|13.92|12.42|13.92|12.42|13.92|12.42|13.92|12.42|0
1746578230000|2025-05-07 00:37:10|13.91|12.41|13.9|12.4|13.92|12.42|13.9|12.4|0
1746578240000|2025-05-07 00:37:20|13.91|12.41|13.95|12.45|13.95|12.45|13.9|12.4|0
1746578250000|2025-05-07 00:37:30|13.9|12.4|13.97|12.47|13.99|12.49|13.9|12.4|0
1746578260000|2025-05-07 00:37:40|13.95|12.45|13.95|12.45|13.97|12.47|13.95|12.45|0
1746578270000|2025-05-07 00:37:50|13.96|12.46|13.95|12.45|13.96|12.46|13.95|12.45|0
1746578290000|2025-05-07 00:38:10|13.97|12.47|13.9|12.4|13.97|12.47|13.9|12.4|0
1746578310000|2025-05-07 00:38:30|13.88|12.38|13.87|12.37|13.88|12.38|13.87|12.37|0
1746578320000|2025-05-07 00:38:40|13.88|12.38|13.92|12.42|13.92|12.42|13.88|12.38|0
1746578330000|2025-05-07 00:38:50|13.93|12.43|13.91|12.41|13.93|12.43|13.91|12.41|0
1746578340000|2025-05-07 00:39:00|13.9|12.4|13.9|12.4|13.9|12.4|13.9|12.4|0
1746578350000|2025-05-07 00:39:10|13.91|12.41|13.91|12.41|13.91|12.41|13.91|12.41|0
1746578360000|2025-05-07 00:39:20|13.9|12.4|13.9|12.4|13.91|12.41|13.9|12.4|0
1746578370000|2025-05-07 00:39:30|13.91|12.41|13.91|12.41|13.91|12.41|13.91|12.41|0
1746578380000|2025-05-07 00:39:40|13.9|12.4|13.91|12.41|13.91|12.41|13.9|12.4|0
1746578390000|2025-05-07 00:39:50|13.92|12.42|13.92|12.42|13.92|12.42|13.91|12.41|0
1746578400000|2025-05-07 00:40:00|13.91|12.41|13.92|12.42|13.92|12.42|13.91|12.41|0
1746578410000|2025-05-07 00:40:10|13.9|12.4|13.9|12.4|13.92|12.42|13.9|12.4|0
1746578430000|2025-05-07 00:40:30|13.91|12.41|13.89|12.39|13.91|12.41|13.88|12.38|0
1746578440000|2025-05-07 00:40:40|13.9|12.4|13.91|12.41|13.91|12.41|13.9|12.4|0
1746578450000|2025-05-07 00:40:50|13.9|12.4|13.9|12.4|13.9|12.4|13.9|12.4|0
1746578460000|2025-05-07 00:41:00|13.89|12.39|13.89|12.39|13.89|12.39|13.89|12.39|0
1746578470000|2025-05-07 00:41:10|13.9|12.4|13.9|12.4|13.9|12.4|13.89|12.39|0
1746578480000|2025-05-07 00:41:20|13.89|12.39|13.91|12.41|13.91|12.41|13.89|12.39|0
1746578490000|2025-05-07 00:41:30|13.92|12.42|13.92|12.42|13.92|12.42|13.92|12.42|0
1746578500000|2025-05-07 00:41:40|13.91|12.41|13.91|12.41|13.91|12.41|13.91|12.41|0
1746578510000|2025-05-07 00:41:50|13.92|12.42|13.91|12.41|13.92|12.42|13.91|12.41|0
1746578520000|2025-05-07 00:42:00|13.92|12.42|13.9|12.4|13.92|12.42|13.9|12.4|0
1746578530000|2025-05-07 00:42:10|13.89|12.39|13.89|12.39|13.9|12.4|13.89|12.39|0
1746578540000|2025-05-07 00:42:20|13.86|12.36|13.86|12.36|13.86|12.36|13.86|12.36|0
1746578550000|2025-05-07 00:42:30|13.85|12.35|13.86|12.36|13.86|12.36|13.84|12.34|0
1746578560000|2025-05-07 00:42:40|13.89|12.39|13.89|12.39|13.89|12.39|13.89|12.39|0
1746578570000|2025-05-07 00:42:50|13.92|12.42|13.91|12.41|13.92|12.42|13.91|12.41|0
1746578580000|2025-05-07 00:43:00|13.9|12.4|13.89|12.39|13.9|12.4|13.89|12.39|0
1746578590000|2025-05-07 00:43:10|13.91|12.41|13.9|12.4|13.91|12.41|13.88|12.38|0
1746578600000|2025-05-07 00:43:20|13.91|12.41|13.9|12.4|13.91|12.41|13.9|12.4|0
1746578620000|2025-05-07 00:43:40|13.89|12.39|13.89|12.39|13.89|12.39|13.88|12.38|0
1746578630000|2025-05-07 00:43:50|13.9|12.4|13.9|12.4|13.9|12.4|13.9|12.4|0
1746578640000|2025-05-07 00:44:00|13.91|12.41|13.91|12.41|13.92|12.42|13.9|12.4|0
1746578650000|2025-05-07 00:44:10|13.92|12.42|13.89|12.39|13.92|12.42|13.88|12.38|0
1746578660000|2025-05-07 00:44:20|13.88|12.38|13.89|12.39|13.89|12.39|13.88|12.38|0
1746578670000|2025-05-07 00:44:30|13.87|12.37|13.82|12.32|13.87|12.37|13.82|12.32|0
1746578680000|2025-05-07 00:44:40|13.81|12.31|13.81|12.31|13.82|12.32|13.81|12.31|0
1746578690000|2025-05-07 00:44:50|13.82|12.32|13.84|12.34|13.84|12.34|13.82|12.32|0
1746578710000|2025-05-07 00:45:10|13.83|12.33|13.87|12.37|13.87|12.37|13.81|12.31|0
1746578730000|2025-05-07 00:45:30|13.86|12.36|13.89|12.39|13.89|12.39|13.86|12.36|0
1746578740000|2025-05-07 00:45:40|13.88|12.38|13.75|12.25|13.88|12.38|13.75|12.25|0
1746578750000|2025-05-07 00:45:50|13.76|12.26|13.76|12.26|13.76|12.26|13.76|12.26|0
1746578760000|2025-05-07 00:46:00|13.77|12.27|13.78|12.28|13.78|12.28|13.76|12.26|0
1746578770000|2025-05-07 00:46:10|13.79|12.29|13.79|12.29|13.8|12.3|13.79|12.29|0
1746578780000|2025-05-07 00:46:20|13.78|12.28|13.79|12.29|13.79|12.29|13.78|12.28|0
1746578790000|2025-05-07 00:46:30|13.81|12.31|13.78|12.28|13.82|12.32|13.78|12.28|0
1746578800000|2025-05-07 00:46:40|13.79|12.29|13.82|12.32|13.82|12.32|13.78|12.28|0
1746578810000|2025-05-07 00:46:50|13.81|12.31|13.81|12.31|13.82|12.32|13.81|12.31|0
1746578820000|2025-05-07 00:47:00|13.82|12.32|13.82|12.32|13.82|12.32|13.82|12.32|0
1746578830000|2025-05-07 00:47:10|13.83|12.33|13.87|12.37|13.87|12.37|13.82|12.32|0
1746578840000|2025-05-07 00:47:20|13.86|12.36|13.87|12.37|13.87|12.37|13.86|12.36|0
1746578850000|2025-05-07 00:47:30|13.9|12.4|13.89|12.39|13.9|12.4|13.89|12.39|0
1746578860000|2025-05-07 00:47:40|13.9|12.4|13.87|12.37|13.9|12.4|13.87|12.37|0
1746578870000|2025-05-07 00:47:50|13.89|12.39|13.88|12.38|13.89|12.39|13.88|12.38|0
1746578880000|2025-05-07 00:48:00|13.89|12.39|13.91|12.41|13.91|12.41|13.88|12.38|0
1746578890000|2025-05-07 00:48:10|13.9|12.4|13.9|12.4|13.9|12.4|13.9|12.4|0
1746578900000|2025-05-07 00:48:20|13.91|12.41|13.9|12.4|13.91|12.41|13.9|12.4|0
1746578910000|2025-05-07 00:48:30|13.89|12.39|13.9|12.4|13.9|12.4|13.89|12.39|0
1746578920000|2025-05-07 00:48:40|13.89|12.39|13.9|12.4|13.91|12.41|13.89|12.39|0
1746578930000|2025-05-07 00:48:50|13.89|12.39|13.89|12.39|13.89|12.39|13.89|12.39|0
1746578940000|2025-05-07 00:49:00|13.83|12.33|13.84|12.34|13.84|12.34|13.83|12.33|0
1746578950000|2025-05-07 00:49:10|13.82|12.32|13.79|12.29|13.83|12.33|13.79|12.29|0
1746578960000|2025-05-07 00:49:20|13.83|12.33|13.81|12.31|13.83|12.33|13.8|12.3|0
1746578970000|2025-05-07 00:49:30|13.82|12.32|13.8|12.3|13.82|12.32|13.8|12.3|0
1746578980000|2025-05-07 00:49:40|13.81|12.31|13.85|12.35|13.85|12.35|13.81|12.31|0
1746578990000|2025-05-07 00:49:50|13.84|12.34|13.85|12.35|13.85|12.35|13.83|12.33|0
1746579000000|2025-05-07 00:50:00|13.82|12.32|13.84|12.34|13.84|12.34|13.82|12.32|0
1746579010000|2025-05-07 00:50:10|13.81|12.31|13.83|12.33|13.83|12.33|13.81|12.31|0
1746579020000|2025-05-07 00:50:20|13.82|12.32|13.83|12.33|13.83|12.33|13.82|12.32|0
1746579030000|2025-05-07 00:50:30|13.87|12.37|13.87|12.37|13.87|12.37|13.87|12.37|0
1746579040000|2025-05-07 00:50:40|13.86|12.36|13.87|12.37|13.87|12.37|13.86|12.36|0
1746579050000|2025-05-07 00:50:50|13.86|12.36|13.86|12.36|13.86|12.36|13.86|12.36|0
1746579060000|2025-05-07 00:51:00|13.85|12.35|13.86|12.36|13.86|12.36|13.85|12.35|0
1746579070000|2025-05-07 00:51:10|13.85|12.35|13.86|12.36|13.86|12.36|13.85|12.35|0
1746579100000|2025-05-07 00:51:40|13.85|12.35|13.88|12.38|13.88|12.38|13.85|12.35|0
1746579110000|2025-05-07 00:51:50|13.87|12.37|13.87|12.37|13.88|12.38|13.87|12.37|0
1746579120000|2025-05-07 00:52:00|13.85|12.35|13.81|12.31|13.85|12.35|13.81|12.31|0
1746579130000|2025-05-07 00:52:10|13.83|12.33|13.85|12.35|13.85|12.35|13.83|12.33|0
1746579140000|2025-05-07 00:52:20|13.83|12.33|13.84|12.34|13.84|12.34|13.83|12.33|0
1746579150000|2025-05-07 00:52:30|13.85|12.35|13.87|12.37|13.87|12.37|13.85|12.35|0
1746579160000|2025-05-07 00:52:40|13.86|12.36|13.87|12.37|13.87|12.37|13.86|12.36|0
1746579170000|2025-05-07 00:52:50|13.86|12.36|13.87|12.37|13.87|12.37|13.86|12.36|0
1746579180000|2025-05-07 00:53:00|13.86|12.36|13.86|12.36|13.86|12.36|13.86|12.36|0
1746579190000|2025-05-07 00:53:10|13.87|12.37|13.86|12.36|13.87|12.37|13.86|12.36|0
1746579200000|2025-05-07 00:53:20|13.87|12.37|13.87|12.37|13.87|12.37|13.87|12.37|0
1746579210000|2025-05-07 00:53:30|13.86|12.36|13.9|12.4|13.9|12.4|13.86|12.36|0
1746579230000|2025-05-07 00:53:50|13.91|12.41|13.92|12.42|13.92|12.42|13.91|12.41|0
1746579240000|2025-05-07 00:54:00|13.9|12.4|13.91|12.41|13.91|12.41|13.9|12.4|0
1746579250000|2025-05-07 00:54:10|13.9|12.4|13.9|12.4|13.9|12.4|13.9|12.4|0
1746579270000|2025-05-07 00:54:30|13.88|12.38|13.9|12.4|13.9|12.4|13.88|12.38|0
1746579280000|2025-05-07 00:54:40|13.89|12.39|13.9|12.4|13.9|12.4|13.89|12.39|0
1746579290000|2025-05-07 00:54:50|13.91|12.41|13.91|12.41|13.91|12.41|13.9|12.4|0
1746579300000|2025-05-07 00:55:00|13.92|12.42|13.9|12.4|13.92|12.42|13.9|12.4|0
1746579310000|2025-05-07 00:55:10|13.89|12.39|13.89|12.39|13.89|12.39|13.89|12.39|0
1746579320000|2025-05-07 00:55:20|13.9|12.4|13.92|12.42|13.92|12.42|13.9|12.4|0
1746579330000|2025-05-07 00:55:30|13.91|12.41|13.91|12.41|13.91|12.41|13.9|12.4|0
1746579340000|2025-05-07 00:55:40|13.92|12.42|13.91|12.41|13.92|12.42|13.91|12.41|0
1746579350000|2025-05-07 00:55:50|13.92|12.42|13.93|12.43|13.93|12.43|13.91|12.41|0
1746579360000|2025-05-07 00:56:00|13.95|12.45|13.92|12.42|13.95|12.45|13.92|12.42|0
1746579370000|2025-05-07 00:56:10|13.93|12.43|13.93|12.43|13.93|12.43|13.92|12.42|0
1746579380000|2025-05-07 00:56:20|13.92|12.42|13.89|12.39|13.92|12.42|13.89|12.39|0
1746579390000|2025-05-07 00:56:30|13.9|12.4|13.92|12.42|13.92|12.42|13.89|12.39|0
1746579410000|2025-05-07 00:56:50|13.95|12.45|13.98|12.48|13.98|12.48|13.95|12.45|0
1746579420000|2025-05-07 00:57:00|13.96|12.46|13.93|12.43|13.98|12.48|13.93|12.43|0
1746579430000|2025-05-07 00:57:10|13.94|12.44|14|12.5|14|12.5|13.94|12.44|0
1746579450000|2025-05-07 00:57:30|13.99|12.49|13.99|12.49|13.99|12.49|13.99|12.49|0
1746579460000|2025-05-07 00:57:40|14|12.5|14.01|12.51|14.02|12.52|14|12.5|0
1746579470000|2025-05-07 00:57:50|14.02|12.52|14|12.5|14.02|12.52|13.99|12.49|0
1746579480000|2025-05-07 00:58:00|13.99|12.49|14.01|12.51|14.01|12.51|13.98|12.48|0
1746579530000|2025-05-07 00:58:50|14|12.5|13.99|12.49|14|12.5|13.99|12.49|0
1746579540000|2025-05-07 00:59:00|14|12.5|14.01|12.51|14.01|12.51|14|12.5|0
1746579550000|2025-05-07 00:59:10|14|12.5|14|12.5|14|12.5|14|12.5|0
1746579560000|2025-05-07 00:59:20|13.99|12.49|14.02|12.52|14.02|12.52|13.99|12.49|0
1746579570000|2025-05-07 00:59:30|14.01|12.51|14.03|12.53|14.03|12.53|14|12.5|0
1746579580000|2025-05-07 00:59:40|14.01|12.51|14|12.5|14.03|12.53|13.99|12.49|0
1746579600000|2025-05-07 01:00:00|14.02|12.52|14.02|12.52|14.03|12.53|14|12.5|0
1746579610000|2025-05-07 01:00:10|14.03|12.53|14.04|12.54|14.04|12.54|14.01|12.51|0
1746579620000|2025-05-07 01:00:20|14.03|12.53|14.01|12.51|14.03|12.53|14|12.5|0
1746579630000|2025-05-07 01:00:30|14.02|12.52|13.99|12.49|14.02|12.52|13.98|12.48|0
1746579640000|2025-05-07 01:00:40|13.98|12.48|13.99|12.49|13.99|12.49|13.96|12.46|0
1746579650000|2025-05-07 01:00:50|13.98|12.48|13.98|12.48|13.98|12.48|13.98|12.48|0
1746579660000|2025-05-07 01:01:00|14|12.5|14|12.5|14|12.5|14|12.5|0
1746579670000|2025-05-07 01:01:10|14.01|12.51|14|12.5|14.01|12.51|14|12.5|0
1746579680000|2025-05-07 01:01:20|13.98|12.48|13.98|12.48|13.99|12.49|13.97|12.47|0
1746579690000|2025-05-07 01:01:30|13.97|12.47|13.91|12.41|13.97|12.47|13.91|12.41|0
1746579700000|2025-05-07 01:01:40|13.93|12.43|13.92|12.42|13.93|12.43|13.91|12.41|0
1746579710000|2025-05-07 01:01:50|13.9|12.4|13.89|12.39|13.9|12.4|13.89|12.39|0
1746579720000|2025-05-07 01:02:00|13.88|12.38|13.89|12.39|13.89|12.39|13.88|12.38|0
1746579730000|2025-05-07 01:02:10|13.88|12.38|13.88|12.38|13.89|12.39|13.87|12.37|0
1746579740000|2025-05-07 01:02:20|13.87|12.37|13.9|12.4|13.9|12.4|13.87|12.37|0
1746579750000|2025-05-07 01:02:30|13.88|12.38|13.89|12.39|13.89|12.39|13.87|12.37|0
1746579760000|2025-05-07 01:02:40|13.9|12.4|13.89|12.39|13.9|12.4|13.89|12.39|0
1746579770000|2025-05-07 01:02:50|13.86|12.36|13.86|12.36|13.86|12.36|13.86|12.36|0
1746579780000|2025-05-07 01:03:00|13.87|12.37|13.89|12.39|13.89|12.39|13.86|12.36|0
1746579790000|2025-05-07 01:03:10|13.88|12.38|13.88|12.38|13.88|12.38|13.86|12.36|0
1746579800000|2025-05-07 01:03:20|13.89|12.39|13.88|12.38|13.89|12.39|13.88|12.38|0
1746579810000|2025-05-07 01:03:30|13.89|12.39|13.89|12.39|13.9|12.4|13.89|12.39|0
1746579820000|2025-05-07 01:03:40|13.88|12.38|13.89|12.39|13.89|12.39|13.88|12.38|0
1746579830000|2025-05-07 01:03:50|13.87|12.37|13.87|12.37|13.87|12.37|13.87|12.37|0
1746579840000|2025-05-07 01:04:00|13.89|12.39|13.9|12.4|13.91|12.41|13.89|12.39|0
1746579850000|2025-05-07 01:04:10|13.88|12.38|13.89|12.39|13.9|12.4|13.88|12.38|0
1746579860000|2025-05-07 01:04:20|13.88|12.38|13.88|12.38|13.89|12.39|13.88|12.38|0
1746579870000|2025-05-07 01:04:30|13.89|12.39|13.88|12.38|13.89|12.39|13.88|12.38|0
1746579880000|2025-05-07 01:04:40|13.87|12.37|13.9|12.4|13.9|12.4|13.87|12.37|0
1746579890000|2025-05-07 01:04:50|13.89|12.39|13.88|12.38|13.89|12.39|13.88|12.38|0
1746579900000|2025-05-07 01:05:00|13.89|12.39|13.91|12.41|13.91|12.41|13.89|12.39|0
1746579910000|2025-05-07 01:05:10|13.9|12.4|13.92|12.42|13.92|12.42|13.9|12.4|0
1746579920000|2025-05-07 01:05:20|13.91|12.41|13.89|12.39|13.91|12.41|13.89|12.39|0
1746579940000|2025-05-07 01:05:40|13.9|12.4|13.9|12.4|13.9|12.4|13.9|12.4|0
1746579950000|2025-05-07 01:05:50|13.91|12.41|13.91|12.41|13.91|12.41|13.91|12.41|0
1746579960000|2025-05-07 01:06:00|13.9|12.4|13.89|12.39|13.91|12.41|13.89|12.39|0
1746579970000|2025-05-07 01:06:10|13.9|12.4|13.94|12.44|13.94|12.44|13.9|12.4|0
1746579980000|2025-05-07 01:06:20|13.95|12.45|13.94|12.44|13.95|12.45|13.94|12.44|0
1746579990000|2025-05-07 01:06:30|13.93|12.43|13.87|12.37|13.93|12.43|13.87|12.37|0
1746580000000|2025-05-07 01:06:40|13.88|12.38|13.88|12.38|13.88|12.38|13.87|12.37|0
1746580010000|2025-05-07 01:06:50|13.89|12.39|13.9|12.4|13.91|12.41|13.89|12.39|0
1746580020000|2025-05-07 01:07:00|13.91|12.41|13.94|12.44|13.95|12.45|13.91|12.41|0
1746580030000|2025-05-07 01:07:10|13.93|12.43|13.94|12.44|13.94|12.44|13.93|12.43|0
1746580040000|2025-05-07 01:07:20|13.93|12.43|13.93|12.43|13.94|12.44|13.93|12.43|0
1746580050000|2025-05-07 01:07:30|13.95|12.45|14|12.5|14|12.5|13.95|12.45|0
1746580060000|2025-05-07 01:07:40|13.99|12.49|13.98|12.48|13.99|12.49|13.98|12.48|0
1746580070000|2025-05-07 01:07:50|13.99|12.49|13.99|12.49|14|12.5|13.99|12.49|0
1746580090000|2025-05-07 01:08:10|14|12.5|14.01|12.51|14.01|12.51|13.99|12.49|0
1746580100000|2025-05-07 01:08:20|14|12.5|14|12.5|14|12.5|14|12.5|0
1746580110000|2025-05-07 01:08:30|13.99|12.49|13.98|12.48|14|12.5|13.98|12.48|0
1746580120000|2025-05-07 01:08:40|13.97|12.47|13.99|12.49|13.99|12.49|13.97|12.47|0
1746580150000|2025-05-07 01:09:10|13.98|12.48|14|12.5|14|12.5|13.98|12.48|0
1746580160000|2025-05-07 01:09:20|13.99|12.49|14|12.5|14.01|12.51|13.99|12.49|0
1746580170000|2025-05-07 01:09:30|13.99|12.49|13.98|12.48|14|12.5|13.97|12.47|0
1746580180000|2025-05-07 01:09:40|13.99|12.49|13.99|12.49|13.99|12.49|13.99|12.49|0
1746580200000|2025-05-07 01:10:00|14|12.5|13.98|12.48|14.01|12.51|13.98|12.48|0
1746580210000|2025-05-07 01:10:10|13.99|12.49|14.03|12.53|14.03|12.53|13.99|12.49|0
1746580220000|2025-05-07 01:10:20|13.99|12.49|13.97|12.47|13.99|12.49|13.96|12.46|0
1746580230000|2025-05-07 01:10:30|13.96|12.46|13.95|12.45|13.97|12.47|13.95|12.45|0
1746580240000|2025-05-07 01:10:40|13.93|12.43|13.94|12.44|13.95|12.45|13.93|12.43|0
1746580250000|2025-05-07 01:10:50|13.95|12.45|13.98|12.48|13.99|12.49|13.95|12.45|0
1746580260000|2025-05-07 01:11:00|14|12.5|14|12.5|14|12.5|14|12.5|0
1746580270000|2025-05-07 01:11:10|13.99|12.49|13.98|12.48|14.01|12.51|13.98|12.48|0
1746580280000|2025-05-07 01:11:20|13.99|12.49|13.98|12.48|13.99|12.49|13.98|12.48|0
1746580290000|2025-05-07 01:11:30|14|12.5|13.98|12.48|14|12.5|13.98|12.48|0
1746580300000|2025-05-07 01:11:40|13.96|12.46|13.99|12.49|13.99|12.49|13.96|12.46|0
1746580320000|2025-05-07 01:12:00|13.98|12.48|13.97|12.47|13.98|12.48|13.97|12.47|0
1746580330000|2025-05-07 01:12:10|13.98|12.48|13.99|12.49|13.99|12.49|13.97|12.47|0
1746580340000|2025-05-07 01:12:20|14|12.5|14|12.5|14|12.5|14|12.5|0
1746580350000|2025-05-07 01:12:30|13.99|12.49|13.99|12.49|13.99|12.49|13.97|12.47|0
1746580360000|2025-05-07 01:12:40|14|12.5|14|12.5|14|12.5|14|12.5|0
1746580370000|2025-05-07 01:12:50|13.99|12.49|14.01|12.51|14.01|12.51|13.99|12.49|0
1746580380000|2025-05-07 01:13:00|13.99|12.49|13.99|12.49|14|12.5|13.99|12.49|0
1746580390000|2025-05-07 01:13:10|14|12.5|13.98|12.48|14|12.5|13.98|12.48|0
1746580400000|2025-05-07 01:13:20|13.99|12.49|13.99|12.49|13.99|12.49|13.99|12.49|0
1746580410000|2025-05-07 01:13:30|14|12.5|14.01|12.51|14.01|12.51|14|12.5|0
1746580430000|2025-05-07 01:13:50|14.02|12.52|14.06|12.56|14.06|12.56|14.02|12.52|0
1746580440000|2025-05-07 01:14:00|14.04|12.54|14.08|12.58|14.08|12.58|14.04|12.54|0
1746580450000|2025-05-07 01:14:10|14.1|12.6|14.05|12.55|14.1|12.6|14.05|12.55|0
1746580460000|2025-05-07 01:14:20|14.03|12.53|14.03|12.53|14.04|12.54|14.02|12.52|0
1746580470000|2025-05-07 01:14:30|14.04|12.54|14.05|12.55|14.06|12.56|14.04|12.54|0
1746580490000|2025-05-07 01:14:50|14.04|12.54|14.03|12.53|14.04|12.54|14.03|12.53|0
1746580500000|2025-05-07 01:15:00|14.04|12.54|14.05|12.55|14.06|12.56|14.03|12.53|0
1746580510000|2025-05-07 01:15:10|14.06|12.56|14.07|12.57|14.07|12.57|14.05|12.55|0
1746580520000|2025-05-07 01:15:20|14.06|12.56|14.06|12.56|14.07|12.57|14.06|12.56|0
1746580530000|2025-05-07 01:15:30|14.05|12.55|14.05|12.55|14.05|12.55|14.05|12.55|0
1746580540000|2025-05-07 01:15:40|14.04|12.54|14.04|12.54|14.05|12.55|14.04|12.54|0
1746580550000|2025-05-07 01:15:50|14.05|12.55|14.05|12.55|14.05|12.55|14.04|12.54|0
1746580560000|2025-05-07 01:16:00|14.04|12.54|14.05|12.55|14.05|12.55|14.04|12.54|0
1746580570000|2025-05-07 01:16:10|14.07|12.57|14.06|12.56|14.07|12.57|14.06|12.56|0
1746580580000|2025-05-07 01:16:20|14.05|12.55|14.05|12.55|14.06|12.56|14.05|12.55|0
1746580590000|2025-05-07 01:16:30|14.06|12.56|14.05|12.55|14.06|12.56|14.05|12.55|0
1746580600000|2025-05-07 01:16:40|14.03|12.53|14.04|12.54|14.04|12.54|14.03|12.53|0
1746580610000|2025-05-07 01:16:50|14.06|12.56|14.06|12.56|14.06|12.56|14.06|12.56|0
1746580620000|2025-05-07 01:17:00|14.05|12.55|14.05|12.55|14.06|12.56|14.04|12.54|0
1746580630000|2025-05-07 01:17:10|14.06|12.56|14.06|12.56|14.06|12.56|14.05|12.55|0
1746580640000|2025-05-07 01:17:20|14.05|12.55|14.06|12.56|14.06|12.56|14.05|12.55|0
1746580650000|2025-05-07 01:17:30|14.07|12.57|14.14|12.64|14.14|12.64|14.07|12.57|0
1746580660000|2025-05-07 01:17:40|14.13|12.63|14.12|12.62|14.14|12.64|14.12|12.62|0
1746580670000|2025-05-07 01:17:50|14.11|12.61|14.11|12.61|14.12|12.62|14.11|12.61|0
1746580680000|2025-05-07 01:18:00|14.12|12.62|14.11|12.61|14.12|12.62|14.08|12.58|0
1746580690000|2025-05-07 01:18:10|14.12|12.62|14.13|12.63|14.14|12.64|14.12|12.62|0
1746580700000|2025-05-07 01:18:20|14.09|12.59|14.1|12.6|14.1|12.6|14.09|12.59|0
1746580710000|2025-05-07 01:18:30|14.12|12.62|14.1|12.6|14.13|12.63|14.09|12.59|0
1746580730000|2025-05-07 01:18:50|14.14|12.64|14.14|12.64|14.14|12.64|14.14|12.64|0
1746580740000|2025-05-07 01:19:00|14.13|12.63|14.14|12.64|14.14|12.64|14.13|12.63|0
1746580770000|2025-05-07 01:19:30|14.15|12.65|14.15|12.65|14.16|12.66|14.15|12.65|0
1746580780000|2025-05-07 01:19:40|14.16|12.66|14.15|12.65|14.16|12.66|14.14|12.64|0
1746580790000|2025-05-07 01:19:50|14.12|12.62|14.14|12.64|14.14|12.64|14.12|12.62|0
1746580800000|2025-05-07 01:20:00|14.13|12.63|14.15|12.65|14.15|12.65|14.13|12.63|0
1746580810000|2025-05-07 01:20:10|14.14|12.64|14.12|12.62|14.14|12.64|14.11|12.61|0
1746580820000|2025-05-07 01:20:20|14.14|12.64|14.13|12.63|14.14|12.64|14.12|12.62|0
1746580830000|2025-05-07 01:20:30|14.12|12.62|14.1|12.6|14.14|12.64|14.07|12.57|0
1746580840000|2025-05-07 01:20:40|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746580850000|2025-05-07 01:20:50|14.15|12.65|14.15|12.65|14.16|12.66|14.15|12.65|0
1746580860000|2025-05-07 01:21:00|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746580870000|2025-05-07 01:21:10|14.15|12.65|14.15|12.65|14.15|12.65|14.15|12.65|0
1746580880000|2025-05-07 01:21:20|14.14|12.64|14.15|12.65|14.15|12.65|14.14|12.64|0
1746580890000|2025-05-07 01:21:30|14.14|12.64|14.15|12.65|14.15|12.65|14.14|12.64|0
1746580900000|2025-05-07 01:21:40|14.16|12.66|14.13|12.63|14.16|12.66|14.13|12.63|0
1746580910000|2025-05-07 01:21:50|14.14|12.64|14.13|12.63|14.14|12.64|14.13|12.63|0
1746580920000|2025-05-07 01:22:00|14.14|12.64|14.19|12.69|14.19|12.69|14.13|12.63|0
1746580930000|2025-05-07 01:22:10|14.17|12.67|14.19|12.69|14.19|12.69|14.17|12.67|0
1746580940000|2025-05-07 01:22:20|14.2|12.7|14.19|12.69|14.21|12.71|14.19|12.69|0
1746580950000|2025-05-07 01:22:30|14.2|12.7|14.19|12.69|14.2|12.7|14.19|12.69|0
1746580960000|2025-05-07 01:22:40|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746580970000|2025-05-07 01:22:50|14.19|12.69|14.2|12.7|14.2|12.7|14.19|12.69|0
1746580980000|2025-05-07 01:23:00|14.19|12.69|14.18|12.68|14.2|12.7|14.18|12.68|0
1746580990000|2025-05-07 01:23:10|14.19|12.69|14.21|12.71|14.21|12.71|14.18|12.68|0
1746581000000|2025-05-07 01:23:20|14.22|12.72|14.2|12.7|14.22|12.72|14.2|12.7|0
1746581010000|2025-05-07 01:23:30|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746581020000|2025-05-07 01:23:40|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746581030000|2025-05-07 01:23:50|14.2|12.7|14.21|12.71|14.21|12.71|14.2|12.7|0
1746581040000|2025-05-07 01:24:00|14.2|12.7|14.2|12.7|14.21|12.71|14.2|12.7|0
1746581050000|2025-05-07 01:24:10|14.19|12.69|14.19|12.69|14.19|12.69|14.19|12.69|0
1746581070000|2025-05-07 01:24:30|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746581080000|2025-05-07 01:24:40|14.19|12.69|14.2|12.7|14.2|12.7|14.18|12.68|0
1746581090000|2025-05-07 01:24:50|14.19|12.69|14.19|12.69|14.19|12.69|14.19|12.69|0
1746581100000|2025-05-07 01:25:00|14.2|12.7|14.19|12.69|14.2|12.7|14.19|12.69|0
1746581110000|2025-05-07 01:25:10|14.2|12.7|14.19|12.69|14.2|12.7|14.19|12.69|0
1746581120000|2025-05-07 01:25:20|14.18|12.68|14.18|12.68|14.2|12.7|14.18|12.68|0
1746581130000|2025-05-07 01:25:30|14.2|12.7|14.1|12.6|14.2|12.7|14.1|12.6|0
1746581140000|2025-05-07 01:25:40|14.09|12.59|14.08|12.58|14.09|12.59|14.08|12.58|0
1746581150000|2025-05-07 01:25:50|14.07|12.57|14.07|12.57|14.07|12.57|14.05|12.55|0
1746581160000|2025-05-07 01:26:00|14.08|12.58|14.11|12.61|14.11|12.61|14.08|12.58|0
1746581170000|2025-05-07 01:26:10|14.12|12.62|14.11|12.61|14.12|12.62|14.11|12.61|0
1746581180000|2025-05-07 01:26:20|14.1|12.6|14.11|12.61|14.11|12.61|14.1|12.6|0
1746581190000|2025-05-07 01:26:30|14.12|12.62|14.13|12.63|14.13|12.63|14.11|12.61|0
1746581200000|2025-05-07 01:26:40|14.11|12.61|14.11|12.61|14.12|12.62|14.11|12.61|0
1746581210000|2025-05-07 01:26:50|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746581220000|2025-05-07 01:27:00|14.11|12.61|14.1|12.6|14.11|12.61|14.09|12.59|0
1746581230000|2025-05-07 01:27:10|14.11|12.61|14.14|12.64|14.14|12.64|14.11|12.61|0
1746581240000|2025-05-07 01:27:20|14.13|12.63|14.11|12.61|14.14|12.64|14.11|12.61|0
1746581250000|2025-05-07 01:27:30|14.12|12.62|14.15|12.65|14.15|12.65|14.12|12.62|0
1746581260000|2025-05-07 01:27:40|14.17|12.67|14.16|12.66|14.17|12.67|14.16|12.66|0
1746581270000|2025-05-07 01:27:50|14.2|12.7|14.22|12.72|14.22|12.72|14.2|12.7|0
1746581280000|2025-05-07 01:28:00|14.24|12.74|14.2|12.7|14.24|12.74|14.19|12.69|0
1746581290000|2025-05-07 01:28:10|14.19|12.69|14.2|12.7|14.2|12.7|14.19|12.69|0
1746581300000|2025-05-07 01:28:20|14.19|12.69|14.21|12.71|14.21|12.71|14.18|12.68|0
1746581310000|2025-05-07 01:28:30|14.19|12.69|14.18|12.68|14.22|12.72|14.18|12.68|0
1746581320000|2025-05-07 01:28:40|14.17|12.67|14.18|12.68|14.19|12.69|14.17|12.67|0
1746581330000|2025-05-07 01:28:50|14.19|12.69|14.15|12.65|14.19|12.69|14.15|12.65|0
1746581340000|2025-05-07 01:29:00|14.18|12.68|14.15|12.65|14.18|12.68|14.14|12.64|0
1746581350000|2025-05-07 01:29:10|14.14|12.64|14.14|12.64|14.15|12.65|14.13|12.63|0
1746581360000|2025-05-07 01:29:20|14.13|12.63|14.09|12.59|14.14|12.64|14.09|12.59|0
1746581370000|2025-05-07 01:29:30|14.14|12.64|14.09|12.59|14.14|12.64|14.09|12.59|0
1746581380000|2025-05-07 01:29:40|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746581400000|2025-05-07 01:30:00|14.11|12.61|14.09|12.59|14.14|12.64|14.09|12.59|0
1746581410000|2025-05-07 01:30:10|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746581420000|2025-05-07 01:30:20|14.13|12.63|14.14|12.64|14.14|12.64|14.13|12.63|0
1746581430000|2025-05-07 01:30:30|14.15|12.65|14.2|12.7|14.2|12.7|14.14|12.64|0
1746581450000|2025-05-07 01:30:50|14.19|12.69|14.2|12.7|14.2|12.7|14.19|12.69|0
1746581460000|2025-05-07 01:31:00|14.21|12.71|14.23|12.73|14.23|12.73|14.2|12.7|0
1746581470000|2025-05-07 01:31:10|14.22|12.72|14.27|12.77|14.28|12.78|14.22|12.72|0
1746581480000|2025-05-07 01:31:20|14.26|12.76|14.25|12.75|14.26|12.76|14.25|12.75|0
1746581490000|2025-05-07 01:31:30|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746581500000|2025-05-07 01:31:40|14.26|12.76|14.26|12.76|14.27|12.77|14.26|12.76|0
1746581510000|2025-05-07 01:31:50|14.25|12.75|14.24|12.74|14.25|12.75|14.24|12.74|0
1746581520000|2025-05-07 01:32:00|14.25|12.75|14.29|12.79|14.29|12.79|14.24|12.74|0
1746581530000|2025-05-07 01:32:10|14.27|12.77|14.25|12.75|14.27|12.77|14.25|12.75|0
1746581540000|2025-05-07 01:32:20|14.26|12.76|14.25|12.75|14.26|12.76|14.24|12.74|0
1746581550000|2025-05-07 01:32:30|14.24|12.74|14.24|12.74|14.25|12.75|14.24|12.74|0
1746581560000|2025-05-07 01:32:40|14.23|12.73|14.23|12.73|14.23|12.73|14.22|12.72|0
1746581570000|2025-05-07 01:32:50|14.24|12.74|14.27|12.77|14.27|12.77|14.24|12.74|0
1746581580000|2025-05-07 01:33:00|14.26|12.76|14.29|12.79|14.29|12.79|14.26|12.76|0
1746581590000|2025-05-07 01:33:10|14.3|12.8|14.27|12.77|14.3|12.8|14.27|12.77|0
1746581600000|2025-05-07 01:33:20|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746581640000|2025-05-07 01:34:00|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746581650000|2025-05-07 01:34:10|14.26|12.76|14.23|12.73|14.26|12.76|14.23|12.73|0
1746581660000|2025-05-07 01:34:20|14.24|12.74|14.23|12.73|14.24|12.74|14.23|12.73|0
1746581670000|2025-05-07 01:34:30|14.22|12.72|14.21|12.71|14.23|12.73|14.21|12.71|0
1746581680000|2025-05-07 01:34:40|14.2|12.7|14.21|12.71|14.22|12.72|14.2|12.7|0
1746581690000|2025-05-07 01:34:50|14.2|12.7|14.2|12.7|14.21|12.71|14.2|12.7|0
1746581700000|2025-05-07 01:35:00|14.19|12.69|14.2|12.7|14.2|12.7|14.18|12.68|0
1746581710000|2025-05-07 01:35:10|14.18|12.68|14.17|12.67|14.18|12.68|14.17|12.67|0
1746581720000|2025-05-07 01:35:20|14.19|12.69|14.17|12.67|14.19|12.69|14.17|12.67|0
1746581730000|2025-05-07 01:35:30|14.18|12.68|14.2|12.7|14.21|12.71|14.18|12.68|0
1746581750000|2025-05-07 01:35:50|14.19|12.69|14.21|12.71|14.21|12.71|14.19|12.69|0
1746581760000|2025-05-07 01:36:00|14.23|12.73|14.2|12.7|14.23|12.73|14.19|12.69|0
1746581770000|2025-05-07 01:36:10|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746581780000|2025-05-07 01:36:20|14.18|12.68|14.17|12.67|14.18|12.68|14.16|12.66|0
1746581790000|2025-05-07 01:36:30|14.18|12.68|14.18|12.68|14.19|12.69|14.17|12.67|0
1746581800000|2025-05-07 01:36:40|14.17|12.67|14.17|12.67|14.18|12.68|14.17|12.67|0
1746581810000|2025-05-07 01:36:50|14.19|12.69|14.19|12.69|14.2|12.7|14.19|12.69|0
1746581820000|2025-05-07 01:37:00|14.18|12.68|14.19|12.69|14.2|12.7|14.18|12.68|0
1746581830000|2025-05-07 01:37:10|14.21|12.71|14.2|12.7|14.21|12.71|14.19|12.69|0
1746581850000|2025-05-07 01:37:30|14.19|12.69|14.19|12.69|14.19|12.69|14.19|12.69|0
1746581860000|2025-05-07 01:37:40|14.17|12.67|14.19|12.69|14.19|12.69|14.16|12.66|0
1746581870000|2025-05-07 01:37:50|14.18|12.68|14.17|12.67|14.19|12.69|14.17|12.67|0
1746581880000|2025-05-07 01:38:00|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746581890000|2025-05-07 01:38:10|14.15|12.65|14.19|12.69|14.19|12.69|14.14|12.64|0
1746581900000|2025-05-07 01:38:20|14.18|12.68|14.19|12.69|14.19|12.69|14.18|12.68|0
1746581910000|2025-05-07 01:38:30|14.16|12.66|14.13|12.63|14.19|12.69|14.13|12.63|0
1746581920000|2025-05-07 01:38:40|14.12|12.62|14.16|12.66|14.16|12.66|14.12|12.62|0
1746581940000|2025-05-07 01:39:00|14.15|12.65|14.16|12.66|14.16|12.66|14.15|12.65|0
1746581950000|2025-05-07 01:39:10|14.15|12.65|14.18|12.68|14.21|12.71|14.15|12.65|0
1746581960000|2025-05-07 01:39:20|14.17|12.67|14.15|12.65|14.17|12.67|14.15|12.65|0
1746581970000|2025-05-07 01:39:30|14.13|12.63|14.16|12.66|14.16|12.66|14.13|12.63|0
1746581980000|2025-05-07 01:39:40|14.14|12.64|14.14|12.64|14.16|12.66|14.14|12.64|0
1746582000000|2025-05-07 01:40:00|14.16|12.66|14.15|12.65|14.16|12.66|14.15|12.65|0
1746582010000|2025-05-07 01:40:10|14.13|12.63|14.15|12.65|14.15|12.65|14.13|12.63|0
1746582020000|2025-05-07 01:40:20|14.16|12.66|14.15|12.65|14.16|12.66|14.14|12.64|0
1746582030000|2025-05-07 01:40:30|14.14|12.64|14.15|12.65|14.15|12.65|14.14|12.64|0
1746582040000|2025-05-07 01:40:40|14.14|12.64|14.15|12.65|14.15|12.65|14.14|12.64|0
1746582050000|2025-05-07 01:40:50|14.16|12.66|14.16|12.66|14.16|12.66|14.15|12.65|0
1746582060000|2025-05-07 01:41:00|14.15|12.65|14.15|12.65|14.15|12.65|14.15|12.65|0
1746582070000|2025-05-07 01:41:10|14.14|12.64|14.17|12.67|14.17|12.67|14.14|12.64|0
1746582080000|2025-05-07 01:41:20|14.14|12.64|14.17|12.67|14.17|12.67|14.14|12.64|0
1746582090000|2025-05-07 01:41:30|14.16|12.66|14.14|12.64|14.16|12.66|14.13|12.63|0
1746582100000|2025-05-07 01:41:40|14.13|12.63|14.14|12.64|14.14|12.64|14.13|12.63|0
1746582110000|2025-05-07 01:41:50|14.19|12.69|14.15|12.65|14.19|12.69|14.15|12.65|0
1746582120000|2025-05-07 01:42:00|14.11|12.61|14.13|12.63|14.13|12.63|14.1|12.6|0
1746582130000|2025-05-07 01:42:10|14.14|12.64|14.13|12.63|14.14|12.64|14.13|12.63|0
1746582140000|2025-05-07 01:42:20|14.12|12.62|14.14|12.64|14.14|12.64|14.12|12.62|0
1746582150000|2025-05-07 01:42:30|14.13|12.63|14.04|12.54|14.13|12.63|14.04|12.54|0
1746582160000|2025-05-07 01:42:40|14.05|12.55|14.04|12.54|14.05|12.55|14.04|12.54|0
1746582170000|2025-05-07 01:42:50|14.05|12.55|14.04|12.54|14.06|12.56|14.04|12.54|0
1746582180000|2025-05-07 01:43:00|14.05|12.55|14.05|12.55|14.06|12.56|14.05|12.55|0
1746582190000|2025-05-07 01:43:10|14.06|12.56|14.06|12.56|14.06|12.56|14.06|12.56|0
1746582200000|2025-05-07 01:43:20|14.07|12.57|14.07|12.57|14.07|12.57|14.05|12.55|0
1746582210000|2025-05-07 01:43:30|14.06|12.56|14.01|12.51|14.06|12.56|14.01|12.51|0
1746582220000|2025-05-07 01:43:40|14.02|12.52|14.04|12.54|14.04|12.54|14.02|12.52|0
1746582230000|2025-05-07 01:43:50|14.06|12.56|14.05|12.55|14.06|12.56|14.05|12.55|0
1746582240000|2025-05-07 01:44:00|14.04|12.54|14.04|12.54|14.04|12.54|14.04|12.54|0
1746582250000|2025-05-07 01:44:10|14.03|12.53|14.02|12.52|14.03|12.53|14.02|12.52|0
1746582260000|2025-05-07 01:44:20|14.01|12.51|14.05|12.55|14.07|12.57|14.01|12.51|0
1746582270000|2025-05-07 01:44:30|14.06|12.56|14.06|12.56|14.07|12.57|14.06|12.56|0
1746582280000|2025-05-07 01:44:40|14.07|12.57|14.07|12.57|14.08|12.58|14.07|12.57|0
1746582300000|2025-05-07 01:45:00|14.06|12.56|14.05|12.55|14.06|12.56|14.05|12.55|0
1746582310000|2025-05-07 01:45:10|14.04|12.54|14.04|12.54|14.05|12.55|14.04|12.54|0
1746582320000|2025-05-07 01:45:20|14.03|12.53|14.05|12.55|14.06|12.56|14.03|12.53|0
1746582330000|2025-05-07 01:45:30|14.04|12.54|14.04|12.54|14.05|12.55|14.04|12.54|0
1746582340000|2025-05-07 01:45:40|14.06|12.56|14.07|12.57|14.07|12.57|14.06|12.56|0
1746582350000|2025-05-07 01:45:50|14.06|12.56|14.07|12.57|14.07|12.57|14.06|12.56|0
1746582360000|2025-05-07 01:46:00|14.08|12.58|14.06|12.56|14.08|12.58|14.05|12.55|0
1746582370000|2025-05-07 01:46:10|14.07|12.57|14.07|12.57|14.09|12.59|14.07|12.57|0
1746582380000|2025-05-07 01:46:20|14.06|12.56|14.05|12.55|14.06|12.56|14.05|12.55|0
1746582390000|2025-05-07 01:46:30|14.06|12.56|14.1|12.6|14.11|12.61|14.05|12.55|0
1746582400000|2025-05-07 01:46:40|14.07|12.57|14.08|12.58|14.08|12.58|14.06|12.56|0
1746582410000|2025-05-07 01:46:50|14.09|12.59|14.09|12.59|14.09|12.59|14.08|12.58|0
1746582420000|2025-05-07 01:47:00|14.1|12.6|14.09|12.59|14.1|12.6|14.09|12.59|0
1746582440000|2025-05-07 01:47:20|14.08|12.58|14.07|12.57|14.08|12.58|14.07|12.57|0
1746582450000|2025-05-07 01:47:30|14.09|12.59|14.12|12.62|14.12|12.62|14.09|12.59|0
1746582460000|2025-05-07 01:47:40|14.14|12.64|14.09|12.59|14.14|12.64|14.09|12.59|0
1746582470000|2025-05-07 01:47:50|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746582480000|2025-05-07 01:48:00|14.11|12.61|14.15|12.65|14.15|12.65|14.08|12.58|0
1746582490000|2025-05-07 01:48:10|14.13|12.63|14.11|12.61|14.13|12.63|14.11|12.61|0
1746582500000|2025-05-07 01:48:20|14.13|12.63|14.09|12.59|14.13|12.63|14.09|12.59|0
1746582510000|2025-05-07 01:48:30|14.1|12.6|14.13|12.63|14.15|12.65|14.1|12.6|0
1746582520000|2025-05-07 01:48:40|14.14|12.64|14.13|12.63|14.14|12.64|14.13|12.63|0
1746582530000|2025-05-07 01:48:50|14.14|12.64|14.15|12.65|14.15|12.65|14.14|12.64|0
1746582540000|2025-05-07 01:49:00|14.14|12.64|14.14|12.64|14.14|12.64|14.14|12.64|0
1746582550000|2025-05-07 01:49:10|14.15|12.65|14.14|12.64|14.15|12.65|14.14|12.64|0
1746582560000|2025-05-07 01:49:20|14.15|12.65|14.13|12.63|14.15|12.65|14.13|12.63|0
1746582570000|2025-05-07 01:49:30|14.14|12.64|14.08|12.58|14.14|12.64|14.08|12.58|0
1746582580000|2025-05-07 01:49:40|14.09|12.59|14.03|12.53|14.09|12.59|14.03|12.53|0
1746582590000|2025-05-07 01:49:50|14.04|12.54|14.05|12.55|14.05|12.55|14.04|12.54|0
1746582600000|2025-05-07 01:50:00|14.04|12.54|14.02|12.52|14.04|12.54|14.02|12.52|0
1746582610000|2025-05-07 01:50:10|14.03|12.53|14.04|12.54|14.04|12.54|14.03|12.53|0
1746582620000|2025-05-07 01:50:20|14.03|12.53|14.02|12.52|14.03|12.53|14.02|12.52|0
1746582630000|2025-05-07 01:50:30|14.03|12.53|14.05|12.55|14.05|12.55|14.03|12.53|0
1746582640000|2025-05-07 01:50:40|14.06|12.56|14.02|12.52|14.06|12.56|14.02|12.52|0
1746582650000|2025-05-07 01:50:50|14.03|12.53|14.04|12.54|14.04|12.54|14.03|12.53|0
1746582660000|2025-05-07 01:51:00|14.03|12.53|14.04|12.54|14.05|12.55|14.03|12.53|0
1746582670000|2025-05-07 01:51:10|14.05|12.55|14.04|12.54|14.05|12.55|14.04|12.54|0
1746582680000|2025-05-07 01:51:20|14.03|12.53|14.02|12.52|14.03|12.53|14.01|12.51|0
1746582690000|2025-05-07 01:51:30|14.03|12.53|14.05|12.55|14.05|12.55|14.03|12.53|0
1746582700000|2025-05-07 01:51:40|14.06|12.56|14.07|12.57|14.07|12.57|14.05|12.55|0
1746582710000|2025-05-07 01:51:50|14.06|12.56|14.08|12.58|14.08|12.58|14.06|12.56|0
1746582720000|2025-05-07 01:52:00|14.09|12.59|14.05|12.55|14.09|12.59|14.05|12.55|0
1746582730000|2025-05-07 01:52:10|14.07|12.57|14.04|12.54|14.07|12.57|14.03|12.53|0
1746582740000|2025-05-07 01:52:20|14.03|12.53|14.02|12.52|14.04|12.54|14.02|12.52|0
1746582750000|2025-05-07 01:52:30|14.04|12.54|14.02|12.52|14.04|12.54|14.02|12.52|0
1746582760000|2025-05-07 01:52:40|14.03|12.53|14.04|12.54|14.04|12.54|14.03|12.53|0
1746582770000|2025-05-07 01:52:50|14.02|12.52|14|12.5|14.02|12.52|14|12.5|0
1746582780000|2025-05-07 01:53:00|14.01|12.51|14|12.5|14.01|12.51|14|12.5|0
1746582790000|2025-05-07 01:53:10|14.01|12.51|14.04|12.54|14.04|12.54|14.01|12.51|0
1746582800000|2025-05-07 01:53:20|14.05|12.55|14.04|12.54|14.05|12.55|14.04|12.54|0
1746582820000|2025-05-07 01:53:40|14.03|12.53|14.04|12.54|14.04|12.54|14.03|12.53|0
1746582830000|2025-05-07 01:53:50|14.05|12.55|14.05|12.55|14.05|12.55|14.04|12.54|0
1746582840000|2025-05-07 01:54:00|14.04|12.54|14.04|12.54|14.04|12.54|14.03|12.53|0
1746582850000|2025-05-07 01:54:10|14.03|12.53|14.05|12.55|14.05|12.55|14.03|12.53|0
1746582860000|2025-05-07 01:54:20|14.06|12.56|14.06|12.56|14.06|12.56|14.05|12.55|0
1746582870000|2025-05-07 01:54:30|14.08|12.58|14.09|12.59|14.1|12.6|14.08|12.58|0
1746582880000|2025-05-07 01:54:40|14.08|12.58|14.09|12.59|14.09|12.59|14.08|12.58|0
1746582890000|2025-05-07 01:54:50|14.08|12.58|14.09|12.59|14.09|12.59|14.08|12.58|0
1746582900000|2025-05-07 01:55:00|14.08|12.58|14.09|12.59|14.09|12.59|14.08|12.58|0
1746582930000|2025-05-07 01:55:30|14.06|12.56|14.07|12.57|14.07|12.57|14.06|12.56|0
1746582940000|2025-05-07 01:55:40|14.06|12.56|14.08|12.58|14.08|12.58|14.06|12.56|0
1746582950000|2025-05-07 01:55:50|14.07|12.57|14.09|12.59|14.09|12.59|14.07|12.57|0
1746582960000|2025-05-07 01:56:00|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746582970000|2025-05-07 01:56:10|14.09|12.59|14.1|12.6|14.1|12.6|14.09|12.59|0
1746582980000|2025-05-07 01:56:20|14.09|12.59|14.09|12.59|14.09|12.59|14.09|12.59|0
1746582990000|2025-05-07 01:56:30|14.08|12.58|14.09|12.59|14.09|12.59|14.08|12.58|0
1746583000000|2025-05-07 01:56:40|14.08|12.58|14.08|12.58|14.08|12.58|14.08|12.58|0
1746583010000|2025-05-07 01:56:50|14.07|12.57|14.07|12.57|14.07|12.57|14.06|12.56|0
1746583020000|2025-05-07 01:57:00|14.08|12.58|14.08|12.58|14.09|12.59|14.08|12.58|0
1746583030000|2025-05-07 01:57:10|14.07|12.57|14.06|12.56|14.07|12.57|14.05|12.55|0
1746583040000|2025-05-07 01:57:20|14.05|12.55|14.06|12.56|14.06|12.56|14.05|12.55|0
1746583050000|2025-05-07 01:57:30|14.04|12.54|14.02|12.52|14.04|12.54|14.02|12.52|0
1746583070000|2025-05-07 01:57:50|14.03|12.53|14.04|12.54|14.04|12.54|14.03|12.53|0
1746583080000|2025-05-07 01:58:00|14.03|12.53|14.04|12.54|14.04|12.54|14.03|12.53|0
1746583090000|2025-05-07 01:58:10|14.03|12.53|14.05|12.55|14.05|12.55|14.02|12.52|0
1746583110000|2025-05-07 01:58:30|14.03|12.53|14.05|12.55|14.05|12.55|14.03|12.53|0
1746583120000|2025-05-07 01:58:40|14.04|12.54|14.05|12.55|14.05|12.55|14.04|12.54|0
1746583130000|2025-05-07 01:58:50|14.04|12.54|14.01|12.51|14.04|12.54|14.01|12.51|0
1746583140000|2025-05-07 01:59:00|13.98|12.48|13.98|12.48|13.98|12.48|13.97|12.47|0
1746583150000|2025-05-07 01:59:10|13.99|12.49|13.99|12.49|14|12.5|13.98|12.48|0
1746583170000|2025-05-07 01:59:30|13.98|12.48|14|12.5|14|12.5|13.97|12.47|0
1746583180000|2025-05-07 01:59:40|13.99|12.49|13.98|12.48|13.99|12.49|13.98|12.48|0
1746583190000|2025-05-07 01:59:50|13.99|12.49|13.99|12.49|13.99|12.49|13.98|12.48|0
1746583200000|2025-05-07 02:00:00|13.98|12.48|13.99|12.49|13.99|12.49|13.97|12.47|0
1746583210000|2025-05-07 02:00:10|13.98|12.48|14.02|12.52|14.02|12.52|13.97|12.47|0
1746583220000|2025-05-07 02:00:20|14.01|12.51|14.05|12.55|14.05|12.55|14|12.5|0
1746583230000|2025-05-07 02:00:30|14.06|12.56|14.23|12.73|14.23|12.73|14.03|12.53|0
1746583240000|2025-05-07 02:00:40|14.24|12.74|14.23|12.73|14.24|12.74|14.23|12.73|0
1746583250000|2025-05-07 02:00:50|14.02|12.52|14.04|12.54|14.04|12.54|14.02|12.52|0
1746583260000|2025-05-07 02:01:00|14.05|12.55|14.03|12.53|14.06|12.56|14.02|12.52|0
1746583270000|2025-05-07 02:01:10|14.02|12.52|14.02|12.52|14.02|12.52|14.01|12.51|0
1746583280000|2025-05-07 02:01:20|14.03|12.53|14.04|12.54|14.04|12.54|14.03|12.53|0
1746583300000|2025-05-07 02:01:40|14.03|12.53|14.02|12.52|14.03|12.53|14.02|12.52|0
1746583310000|2025-05-07 02:01:50|14.03|12.53|14.03|12.53|14.03|12.53|14.03|12.53|0
1746583320000|2025-05-07 02:02:00|14.02|12.52|14.02|12.52|14.04|12.54|14.02|12.52|0
1746583330000|2025-05-07 02:02:10|14.01|12.51|14.07|12.57|14.08|12.58|14.01|12.51|0
1746583340000|2025-05-07 02:02:20|14.08|12.58|14.1|12.6|14.1|12.6|14.08|12.58|0
1746583350000|2025-05-07 02:02:30|14.11|12.61|14.1|12.6|14.13|12.63|14.1|12.6|0
1746583360000|2025-05-07 02:02:40|14.11|12.61|14.12|12.62|14.12|12.62|14.11|12.61|0
1746583370000|2025-05-07 02:02:50|14.11|12.61|14.15|12.65|14.15|12.65|14.1|12.6|0
1746583380000|2025-05-07 02:03:00|14.13|12.63|14.12|12.62|14.13|12.63|14.12|12.62|0
1746583390000|2025-05-07 02:03:10|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746583400000|2025-05-07 02:03:20|14.13|12.63|14.13|12.63|14.14|12.64|14.13|12.63|0
1746583410000|2025-05-07 02:03:30|14.14|12.64|14.13|12.63|14.14|12.64|14.13|12.63|0
1746583420000|2025-05-07 02:03:40|14.14|12.64|14.13|12.63|14.14|12.64|14.13|12.63|0
1746583440000|2025-05-07 02:04:00|14.12|12.62|14.16|12.66|14.16|12.66|14.11|12.61|0
1746583450000|2025-05-07 02:04:10|14.15|12.65|14.15|12.65|14.15|12.65|14.15|12.65|0
1746583460000|2025-05-07 02:04:20|14.16|12.66|14.13|12.63|14.16|12.66|14.12|12.62|0
1746583470000|2025-05-07 02:04:30|14.14|12.64|14.15|12.65|14.15|12.65|14.13|12.63|0
1746583480000|2025-05-07 02:04:40|14.14|12.64|14.14|12.64|14.15|12.65|14.13|12.63|0
1746583490000|2025-05-07 02:04:50|14.13|12.63|14.13|12.63|14.13|12.63|14.13|12.63|0
1746583500000|2025-05-07 02:05:00|14.12|12.62|14.11|12.61|14.12|12.62|14.1|12.6|0
1746583510000|2025-05-07 02:05:10|14.12|12.62|14.11|12.61|14.12|12.62|14.11|12.61|0
1746583520000|2025-05-07 02:05:20|14.16|12.66|14.16|12.66|14.16|12.66|14.15|12.65|0
1746583530000|2025-05-07 02:05:30|14.15|12.65|14.11|12.61|14.15|12.65|14.11|12.61|0
1746583540000|2025-05-07 02:05:40|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746583550000|2025-05-07 02:05:50|14.11|12.61|14.09|12.59|14.11|12.61|14.09|12.59|0
1746583560000|2025-05-07 02:06:00|14.12|12.62|14.13|12.63|14.13|12.63|14.12|12.62|0
1746583570000|2025-05-07 02:06:10|14.12|12.62|14.14|12.64|14.14|12.64|14.12|12.62|0
1746583580000|2025-05-07 02:06:20|14.13|12.63|14.13|12.63|14.13|12.63|14.13|12.63|0
1746583590000|2025-05-07 02:06:30|14.14|12.64|14.13|12.63|14.14|12.64|14.13|12.63|0
1746583600000|2025-05-07 02:06:40|14.14|12.64|14.14|12.64|14.14|12.64|14.14|12.64|0
1746583620000|2025-05-07 02:07:00|14.13|12.63|14.12|12.62|14.13|12.63|14.12|12.62|0
1746583640000|2025-05-07 02:07:20|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746583650000|2025-05-07 02:07:30|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746583660000|2025-05-07 02:07:40|14.13|12.63|14.1|12.6|14.13|12.63|14.1|12.6|0
1746583670000|2025-05-07 02:07:50|14.11|12.61|14.1|12.6|14.14|12.64|14.1|12.6|0
1746583680000|2025-05-07 02:08:00|14.14|12.64|14.13|12.63|14.15|12.65|14.13|12.63|0
1746583690000|2025-05-07 02:08:10|14.14|12.64|14.15|12.65|14.15|12.65|14.13|12.63|0
1746583700000|2025-05-07 02:08:20|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746583710000|2025-05-07 02:08:30|14.18|12.68|14.16|12.66|14.18|12.68|14.15|12.65|0
1746583720000|2025-05-07 02:08:40|14.15|12.65|14.14|12.64|14.15|12.65|14.14|12.64|0
1746583730000|2025-05-07 02:08:50|14.16|12.66|14.16|12.66|14.17|12.67|14.16|12.66|0
1746583740000|2025-05-07 02:09:00|14.14|12.64|14.17|12.67|14.17|12.67|14.14|12.64|0
1746583750000|2025-05-07 02:09:10|14.16|12.66|14.17|12.67|14.18|12.68|14.16|12.66|0
1746583760000|2025-05-07 02:09:20|14.16|12.66|14.18|12.68|14.18|12.68|14.16|12.66|0
1746583770000|2025-05-07 02:09:30|14.22|12.72|14.25|12.75|14.25|12.75|14.22|12.72|0
1746583780000|2025-05-07 02:09:40|14.24|12.74|14.23|12.73|14.24|12.74|14.23|12.73|0
1746583790000|2025-05-07 02:09:50|14.24|12.74|14.23|12.73|14.24|12.74|14.23|12.73|0
1746583800000|2025-05-07 02:10:00|14.22|12.72|14.24|12.74|14.25|12.75|14.22|12.72|0
1746583810000|2025-05-07 02:10:10|14.23|12.73|14.23|12.73|14.23|12.73|14.21|12.71|0
1746583820000|2025-05-07 02:10:20|14.24|12.74|14.23|12.73|14.24|12.74|14.23|12.73|0
1746583830000|2025-05-07 02:10:30|14.22|12.72|14.22|12.72|14.22|12.72|14.21|12.71|0
1746583840000|2025-05-07 02:10:40|14.24|12.74|14.23|12.73|14.24|12.74|14.21|12.71|0
1746583850000|2025-05-07 02:10:50|14.24|12.74|14.23|12.73|14.24|12.74|14.23|12.73|0
1746583860000|2025-05-07 02:11:00|14.22|12.72|14.23|12.73|14.23|12.73|14.22|12.72|0
1746583870000|2025-05-07 02:11:10|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746583880000|2025-05-07 02:11:20|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746583890000|2025-05-07 02:11:30|14.26|12.76|14.25|12.75|14.26|12.76|14.25|12.75|0
1746583900000|2025-05-07 02:11:40|14.24|12.74|14.25|12.75|14.26|12.76|14.24|12.74|0
1746583910000|2025-05-07 02:11:50|14.23|12.73|14.23|12.73|14.23|12.73|14.22|12.72|0
1746583920000|2025-05-07 02:12:00|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746583930000|2025-05-07 02:12:10|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746583940000|2025-05-07 02:12:20|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746583950000|2025-05-07 02:12:30|14.24|12.74|14.23|12.73|14.25|12.75|14.23|12.73|0
1746583960000|2025-05-07 02:12:40|14.24|12.74|14.24|12.74|14.24|12.74|14.23|12.73|0
1746583980000|2025-05-07 02:13:00|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746583990000|2025-05-07 02:13:10|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746584010000|2025-05-07 02:13:30|14.23|12.73|14.24|12.74|14.24|12.74|14.23|12.73|0
1746584020000|2025-05-07 02:13:40|14.23|12.73|14.23|12.73|14.23|12.73|14.23|12.73|0
1746584030000|2025-05-07 02:13:50|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746584040000|2025-05-07 02:14:00|14.23|12.73|14.25|12.75|14.25|12.75|14.23|12.73|0
1746584050000|2025-05-07 02:14:10|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746584060000|2025-05-07 02:14:20|14.26|12.76|14.27|12.77|14.27|12.77|14.26|12.76|0
1746584070000|2025-05-07 02:14:30|14.25|12.75|14.24|12.74|14.26|12.76|14.24|12.74|0
1746584080000|2025-05-07 02:14:40|14.23|12.73|14.23|12.73|14.23|12.73|14.23|12.73|0
1746584100000|2025-05-07 02:15:00|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746584120000|2025-05-07 02:15:20|14.23|12.73|14.24|12.74|14.24|12.74|14.22|12.72|0
1746584130000|2025-05-07 02:15:30|14.25|12.75|14.24|12.74|14.27|12.77|14.24|12.74|0
1746584140000|2025-05-07 02:15:40|14.23|12.73|14.22|12.72|14.23|12.73|14.22|12.72|0
1746584150000|2025-05-07 02:15:50|14.21|12.71|14.21|12.71|14.22|12.72|14.21|12.71|0
1746584160000|2025-05-07 02:16:00|14.2|12.7|14.23|12.73|14.24|12.74|14.2|12.7|0
1746584170000|2025-05-07 02:16:10|14.25|12.75|14.22|12.72|14.25|12.75|14.22|12.72|0
1746584180000|2025-05-07 02:16:20|14.23|12.73|14.25|12.75|14.25|12.75|14.23|12.73|0
1746584190000|2025-05-07 02:16:30|14.23|12.73|14.23|12.73|14.24|12.74|14.23|12.73|0
1746584200000|2025-05-07 02:16:40|14.21|12.71|14.22|12.72|14.22|12.72|14.2|12.7|0
1746584210000|2025-05-07 02:16:50|14.21|12.71|14.22|12.72|14.22|12.72|14.21|12.71|0
1746584220000|2025-05-07 02:17:00|14.2|12.7|14.22|12.72|14.22|12.72|14.19|12.69|0
1746584230000|2025-05-07 02:17:10|14.23|12.73|14.22|12.72|14.25|12.75|14.22|12.72|0
1746584240000|2025-05-07 02:17:20|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746584250000|2025-05-07 02:17:30|14.23|12.73|14.26|12.76|14.26|12.76|14.23|12.73|0
1746584260000|2025-05-07 02:17:40|14.25|12.75|14.21|12.71|14.25|12.75|14.21|12.71|0
1746584280000|2025-05-07 02:18:00|14.22|12.72|14.23|12.73|14.23|12.73|14.22|12.72|0
1746584310000|2025-05-07 02:18:30|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746584320000|2025-05-07 02:18:40|14.21|12.71|14.23|12.73|14.23|12.73|14.21|12.71|0
1746584330000|2025-05-07 02:18:50|14.22|12.72|14.23|12.73|14.23|12.73|14.22|12.72|0
1746584340000|2025-05-07 02:19:00|14.24|12.74|14.23|12.73|14.24|12.74|14.23|12.73|0
1746584350000|2025-05-07 02:19:10|14.24|12.74|14.24|12.74|14.24|12.74|14.22|12.72|0
1746584370000|2025-05-07 02:19:30|14.22|12.72|14.23|12.73|14.23|12.73|14.22|12.72|0
1746584380000|2025-05-07 02:19:40|14.25|12.75|14.22|12.72|14.25|12.75|14.22|12.72|0
1746584400000|2025-05-07 02:20:00|14.21|12.71|14.22|12.72|14.22|12.72|14.21|12.71|0
1746584410000|2025-05-07 02:20:10|14.21|12.71|14.22|12.72|14.23|12.73|14.21|12.71|0
1746584420000|2025-05-07 02:20:20|14.23|12.73|14.24|12.74|14.24|12.74|14.23|12.73|0
1746584430000|2025-05-07 02:20:30|14.23|12.73|14.18|12.68|14.26|12.76|14.18|12.68|0
1746584440000|2025-05-07 02:20:40|14.17|12.67|14.24|12.74|14.24|12.74|14.17|12.67|0
1746584460000|2025-05-07 02:21:00|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746584470000|2025-05-07 02:21:10|14.23|12.73|14.22|12.72|14.23|12.73|14.22|12.72|0
1746584480000|2025-05-07 02:21:20|14.23|12.73|14.22|12.72|14.23|12.73|14.22|12.72|0
1746584490000|2025-05-07 02:21:30|14.23|12.73|14.24|12.74|14.24|12.74|14.22|12.72|0
1746584500000|2025-05-07 02:21:40|14.22|12.72|14.23|12.73|14.24|12.74|14.22|12.72|0
1746584510000|2025-05-07 02:21:50|14.22|12.72|14.22|12.72|14.22|12.72|14.21|12.71|0
1746584520000|2025-05-07 02:22:00|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746584530000|2025-05-07 02:22:10|14.24|12.74|14.23|12.73|14.24|12.74|14.2|12.7|0
1746584550000|2025-05-07 02:22:30|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746584560000|2025-05-07 02:22:40|14.23|12.73|14.24|12.74|14.24|12.74|14.23|12.73|0
1746584570000|2025-05-07 02:22:50|14.23|12.73|14.24|12.74|14.24|12.74|14.23|12.73|0
1746584580000|2025-05-07 02:23:00|14.23|12.73|14.2|12.7|14.25|12.75|14.2|12.7|0
1746584600000|2025-05-07 02:23:20|14.21|12.71|14.21|12.71|14.21|12.71|14.2|12.7|0
1746584610000|2025-05-07 02:23:30|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746584620000|2025-05-07 02:23:40|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746584630000|2025-05-07 02:23:50|14.21|12.71|14.21|12.71|14.21|12.71|14.2|12.7|0
1746584640000|2025-05-07 02:24:00|14.2|12.7|14.24|12.74|14.24|12.74|14.2|12.7|0
1746584650000|2025-05-07 02:24:10|14.23|12.73|14.23|12.73|14.23|12.73|14.2|12.7|0
1746584660000|2025-05-07 02:24:20|14.24|12.74|14.23|12.73|14.24|12.74|14.23|12.73|0
1746584670000|2025-05-07 02:24:30|14.25|12.75|14.26|12.76|14.26|12.76|14.23|12.73|0
1746584680000|2025-05-07 02:24:40|14.25|12.75|14.27|12.77|14.27|12.77|14.25|12.75|0
1746584690000|2025-05-07 02:24:50|14.31|12.81|14.36|12.86|14.37|12.87|14.31|12.81|0
1746584700000|2025-05-07 02:25:00|14.35|12.85|14.33|12.83|14.36|12.86|14.33|12.83|0
1746584710000|2025-05-07 02:25:10|14.35|12.85|14.46|12.96|14.46|12.96|14.35|12.85|0
1746584720000|2025-05-07 02:25:20|14.44|12.94|14.42|12.92|14.44|12.94|14.42|12.92|0
1746584730000|2025-05-07 02:25:30|14.46|12.96|14.49|12.99|14.53|13.03|14.45|12.95|0
1746584740000|2025-05-07 02:25:40|14.51|13.01|14.51|13.01|14.51|13.01|14.5|13|0
1746584750000|2025-05-07 02:25:50|14.52|13.02|14.5|13|14.52|13.02|14.5|13|0
1746584760000|2025-05-07 02:26:00|14.49|12.99|14.53|13.03|14.53|13.03|14.49|12.99|0
1746584770000|2025-05-07 02:26:10|14.56|13.06|14.51|13.01|14.56|13.06|14.51|13.01|0
1746584780000|2025-05-07 02:26:20|14.5|13|14.46|12.96|14.5|13|14.46|12.96|0
1746584790000|2025-05-07 02:26:30|14.43|12.93|14.47|12.97|14.48|12.98|14.43|12.93|0
1746584800000|2025-05-07 02:26:40|14.48|12.98|14.44|12.94|14.49|12.99|14.44|12.94|0
1746584810000|2025-05-07 02:26:50|14.43|12.93|14.45|12.95|14.45|12.95|14.43|12.93|0
1746584820000|2025-05-07 02:27:00|14.46|12.96|14.44|12.94|14.46|12.96|14.44|12.94|0
1746584830000|2025-05-07 02:27:10|14.46|12.96|14.43|12.93|14.46|12.96|14.43|12.93|0
1746584840000|2025-05-07 02:27:20|14.4|12.9|14.38|12.88|14.4|12.9|14.38|12.88|0
1746584850000|2025-05-07 02:27:30|14.39|12.89|14.44|12.94|14.44|12.94|14.39|12.89|0
1746584860000|2025-05-07 02:27:40|14.45|12.95|14.44|12.94|14.45|12.95|14.44|12.94|0
1746584870000|2025-05-07 02:27:50|14.43|12.93|14.43|12.93|14.43|12.93|14.42|12.92|0
1746584880000|2025-05-07 02:28:00|14.42|12.92|14.41|12.91|14.42|12.92|14.41|12.91|0
1746584890000|2025-05-07 02:28:10|14.42|12.92|14.42|12.92|14.42|12.92|14.42|12.92|0
1746584900000|2025-05-07 02:28:20|14.41|12.91|14.43|12.93|14.43|12.93|14.41|12.91|0
1746584910000|2025-05-07 02:28:30|14.4|12.9|14.43|12.93|14.45|12.95|14.4|12.9|0
1746584920000|2025-05-07 02:28:40|14.44|12.94|14.44|12.94|14.44|12.94|14.43|12.93|0
1746584930000|2025-05-07 02:28:50|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746584940000|2025-05-07 02:29:00|14.44|12.94|14.39|12.89|14.44|12.94|14.39|12.89|0
1746584950000|2025-05-07 02:29:10|14.38|12.88|14.38|12.88|14.41|12.91|14.38|12.88|0
1746584960000|2025-05-07 02:29:20|14.37|12.87|14.38|12.88|14.38|12.88|14.36|12.86|0
1746584970000|2025-05-07 02:29:30|14.35|12.85|14.4|12.9|14.4|12.9|14.35|12.85|0
1746584980000|2025-05-07 02:29:40|14.39|12.89|14.38|12.88|14.41|12.91|14.37|12.87|0
1746584990000|2025-05-07 02:29:50|14.39|12.89|14.37|12.87|14.39|12.89|14.37|12.87|0
1746585000000|2025-05-07 02:30:00|14.4|12.9|14.4|12.9|14.41|12.91|14.38|12.88|0
1746585010000|2025-05-07 02:30:10|14.38|12.88|14.37|12.87|14.38|12.88|14.36|12.86|0
1746585020000|2025-05-07 02:30:20|14.36|12.86|14.36|12.86|14.36|12.86|14.35|12.85|0
1746585030000|2025-05-07 02:30:30|14.34|12.84|14.37|12.87|14.37|12.87|14.34|12.84|0
1746585040000|2025-05-07 02:30:40|14.38|12.88|14.36|12.86|14.38|12.88|14.36|12.86|0
1746585050000|2025-05-07 02:30:50|14.37|12.87|14.41|12.91|14.41|12.91|14.37|12.87|0
1746585060000|2025-05-07 02:31:00|14.38|12.88|14.38|12.88|14.4|12.9|14.38|12.88|0
1746585070000|2025-05-07 02:31:10|14.39|12.89|14.36|12.86|14.39|12.89|14.36|12.86|0
1746585080000|2025-05-07 02:31:20|14.35|12.85|14.4|12.9|14.4|12.9|14.35|12.85|0
1746585090000|2025-05-07 02:31:30|14.36|12.86|14.37|12.87|14.38|12.88|14.36|12.86|0
1746585100000|2025-05-07 02:31:40|14.36|12.86|14.36|12.86|14.36|12.86|14.36|12.86|0
1746585110000|2025-05-07 02:31:50|14.37|12.87|14.37|12.87|14.37|12.87|14.37|12.87|0
1746585120000|2025-05-07 02:32:00|14.38|12.88|14.39|12.89|14.39|12.89|14.38|12.88|0
1746585130000|2025-05-07 02:32:10|14.4|12.9|14.4|12.9|14.4|12.9|14.39|12.89|0
1746585140000|2025-05-07 02:32:20|14.39|12.89|14.4|12.9|14.4|12.9|14.39|12.89|0
1746585150000|2025-05-07 02:32:30|14.36|12.86|14.39|12.89|14.41|12.91|14.36|12.86|0
1746585160000|2025-05-07 02:32:40|14.4|12.9|14.38|12.88|14.4|12.9|14.38|12.88|0
1746585170000|2025-05-07 02:32:50|14.39|12.89|14.41|12.91|14.41|12.91|14.39|12.89|0
1746585180000|2025-05-07 02:33:00|14.4|12.9|14.43|12.93|14.43|12.93|14.4|12.9|0
1746585190000|2025-05-07 02:33:10|14.42|12.92|14.42|12.92|14.42|12.92|14.42|12.92|0
1746585210000|2025-05-07 02:33:30|14.41|12.91|14.4|12.9|14.43|12.93|14.4|12.9|0
1746585230000|2025-05-07 02:33:50|14.38|12.88|14.38|12.88|14.38|12.88|14.38|12.88|0
1746585240000|2025-05-07 02:34:00|14.4|12.9|14.42|12.92|14.42|12.92|14.4|12.9|0
1746585250000|2025-05-07 02:34:10|14.45|12.95|14.41|12.91|14.45|12.95|14.4|12.9|0
1746585260000|2025-05-07 02:34:20|14.42|12.92|14.4|12.9|14.42|12.92|14.4|12.9|0
1746585270000|2025-05-07 02:34:30|14.41|12.91|14.41|12.91|14.41|12.91|14.38|12.88|0
1746585280000|2025-05-07 02:34:40|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746585300000|2025-05-07 02:35:00|14.41|12.91|14.4|12.9|14.41|12.91|14.39|12.89|0
1746585310000|2025-05-07 02:35:10|14.39|12.89|14.39|12.89|14.4|12.9|14.37|12.87|0
1746585330000|2025-05-07 02:35:30|14.38|12.88|14.41|12.91|14.41|12.91|14.38|12.88|0
1746585350000|2025-05-07 02:35:50|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746585360000|2025-05-07 02:36:00|14.37|12.87|14.37|12.87|14.37|12.87|14.37|12.87|0
1746585370000|2025-05-07 02:36:10|14.36|12.86|14.34|12.84|14.36|12.86|14.33|12.83|0
1746585380000|2025-05-07 02:36:20|14.39|12.89|14.38|12.88|14.39|12.89|14.38|12.88|0
1746585390000|2025-05-07 02:36:30|14.39|12.89|14.33|12.83|14.39|12.89|14.32|12.82|0
1746585400000|2025-05-07 02:36:40|14.34|12.84|14.32|12.82|14.34|12.84|14.32|12.82|0
1746585410000|2025-05-07 02:36:50|14.31|12.81|14.35|12.85|14.36|12.86|14.31|12.81|0
1746585420000|2025-05-07 02:37:00|14.34|12.84|14.34|12.84|14.34|12.84|14.33|12.83|0
1746585430000|2025-05-07 02:37:10|14.35|12.85|14.37|12.87|14.37|12.87|14.35|12.85|0
1746585440000|2025-05-07 02:37:20|14.35|12.85|14.34|12.84|14.35|12.85|14.34|12.84|0
1746585450000|2025-05-07 02:37:30|14.35|12.85|14.34|12.84|14.35|12.85|14.34|12.84|0
1746585470000|2025-05-07 02:37:50|14.33|12.83|14.34|12.84|14.34|12.84|14.33|12.83|0
1746585480000|2025-05-07 02:38:00|14.33|12.83|14.35|12.85|14.35|12.85|14.33|12.83|0
1746585490000|2025-05-07 02:38:10|14.34|12.84|14.32|12.82|14.34|12.84|14.32|12.82|0
1746585500000|2025-05-07 02:38:20|14.31|12.81|14.33|12.83|14.33|12.83|14.31|12.81|0
1746585510000|2025-05-07 02:38:30|14.31|12.81|14.32|12.82|14.33|12.83|14.31|12.81|0
1746585520000|2025-05-07 02:38:40|14.31|12.81|14.31|12.81|14.32|12.82|14.31|12.81|0
1746585530000|2025-05-07 02:38:50|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746585540000|2025-05-07 02:39:00|14.28|12.78|14.27|12.77|14.31|12.81|14.27|12.77|0
1746585550000|2025-05-07 02:39:10|14.28|12.78|14.28|12.78|14.28|12.78|14.28|12.78|0
1746585560000|2025-05-07 02:39:20|14.27|12.77|14.28|12.78|14.28|12.78|14.27|12.77|0
1746585570000|2025-05-07 02:39:30|14.27|12.77|14.27|12.77|14.28|12.78|14.27|12.77|0
1746585580000|2025-05-07 02:39:40|14.28|12.78|14.29|12.79|14.3|12.8|14.28|12.78|0
1746585590000|2025-05-07 02:39:50|14.28|12.78|14.27|12.77|14.28|12.78|14.27|12.77|0
1746585600000|2025-05-07 02:40:00|14.28|12.78|14.28|12.78|14.29|12.79|14.28|12.78|0
1746585610000|2025-05-07 02:40:10|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746585620000|2025-05-07 02:40:20|14.28|12.78|14.28|12.78|14.29|12.79|14.28|12.78|0
1746585630000|2025-05-07 02:40:30|14.27|12.77|14.28|12.78|14.29|12.79|14.27|12.77|0
1746585640000|2025-05-07 02:40:40|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746585650000|2025-05-07 02:40:50|14.3|12.8|14.3|12.8|14.31|12.81|14.3|12.8|0
1746585660000|2025-05-07 02:41:00|14.31|12.81|14.34|12.84|14.36|12.86|14.31|12.81|0
1746585670000|2025-05-07 02:41:10|14.33|12.83|14.32|12.82|14.33|12.83|14.32|12.82|0
1746585680000|2025-05-07 02:41:20|14.38|12.88|14.37|12.87|14.38|12.88|14.37|12.87|0
1746585690000|2025-05-07 02:41:30|14.4|12.9|14.38|12.88|14.4|12.9|14.38|12.88|0
1746585700000|2025-05-07 02:41:40|14.39|12.89|14.38|12.88|14.39|12.89|14.38|12.88|0
1746585710000|2025-05-07 02:41:50|14.4|12.9|14.38|12.88|14.4|12.9|14.38|12.88|0
1746585720000|2025-05-07 02:42:00|14.4|12.9|14.41|12.91|14.41|12.91|14.38|12.88|0
1746585730000|2025-05-07 02:42:10|14.39|12.89|14.38|12.88|14.39|12.89|14.38|12.88|0
1746585740000|2025-05-07 02:42:20|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746585750000|2025-05-07 02:42:30|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746585760000|2025-05-07 02:42:40|14.4|12.9|14.33|12.83|14.4|12.9|14.33|12.83|0
1746585770000|2025-05-07 02:42:50|14.34|12.84|14.34|12.84|14.34|12.84|14.34|12.84|0
1746585780000|2025-05-07 02:43:00|14.35|12.85|14.37|12.87|14.37|12.87|14.35|12.85|0
1746585790000|2025-05-07 02:43:10|14.36|12.86|14.37|12.87|14.37|12.87|14.36|12.86|0
1746585800000|2025-05-07 02:43:20|14.38|12.88|14.39|12.89|14.39|12.89|14.37|12.87|0
1746585810000|2025-05-07 02:43:30|14.4|12.9|14.44|12.94|14.44|12.94|14.4|12.9|0
1746585820000|2025-05-07 02:43:40|14.43|12.93|14.45|12.95|14.45|12.95|14.43|12.93|0
1746585830000|2025-05-07 02:43:50|14.44|12.94|14.44|12.94|14.44|12.94|14.43|12.93|0
1746585840000|2025-05-07 02:44:00|14.43|12.93|14.45|12.95|14.46|12.96|14.43|12.93|0
1746585860000|2025-05-07 02:44:20|14.46|12.96|14.46|12.96|14.46|12.96|14.46|12.96|0
1746585870000|2025-05-07 02:44:30|14.45|12.95|14.45|12.95|14.45|12.95|14.45|12.95|0
1746585880000|2025-05-07 02:44:40|14.46|12.96|14.45|12.95|14.46|12.96|14.45|12.95|0
1746585890000|2025-05-07 02:44:50|14.46|12.96|14.49|12.99|14.53|13.03|14.46|12.96|0
1746585900000|2025-05-07 02:45:00|14.48|12.98|14.56|13.06|14.56|13.06|14.48|12.98|0
1746585910000|2025-05-07 02:45:10|14.54|13.04|14.53|13.03|14.54|13.04|14.53|13.03|0
1746585920000|2025-05-07 02:45:20|14.52|13.02|14.5|13|14.52|13.02|14.5|13|0
1746585930000|2025-05-07 02:45:30|14.51|13.01|14.5|13|14.51|13.01|14.5|13|0
1746585940000|2025-05-07 02:45:40|14.51|13.01|14.51|13.01|14.52|13.02|14.5|13|0
1746585950000|2025-05-07 02:45:50|14.5|13|14.52|13.02|14.53|13.03|14.5|13|0
1746585960000|2025-05-07 02:46:00|14.5|13|14.48|12.98|14.5|13|14.47|12.97|0
1746585970000|2025-05-07 02:46:10|14.5|13|14.49|12.99|14.51|13.01|14.49|12.99|0
1746585980000|2025-05-07 02:46:20|14.5|13|14.49|12.99|14.5|13|14.48|12.98|0
1746585990000|2025-05-07 02:46:30|14.5|13|14.5|13|14.51|13.01|14.49|12.99|0
1746586000000|2025-05-07 02:46:40|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746586010000|2025-05-07 02:46:50|14.52|13.02|14.54|13.04|14.54|13.04|14.52|13.02|0
1746586020000|2025-05-07 02:47:00|14.53|13.03|14.54|13.04|14.54|13.04|14.51|13.01|0
1746586030000|2025-05-07 02:47:10|14.56|13.06|14.55|13.05|14.56|13.06|14.55|13.05|0
1746586040000|2025-05-07 02:47:20|14.53|13.03|14.54|13.04|14.54|13.04|14.53|13.03|0
1746586050000|2025-05-07 02:47:30|14.53|13.03|14.56|13.06|14.56|13.06|14.53|13.03|0
1746586060000|2025-05-07 02:47:40|14.58|13.08|14.57|13.07|14.58|13.08|14.56|13.06|0
1746586070000|2025-05-07 02:47:50|14.56|13.06|14.57|13.07|14.57|13.07|14.56|13.06|0
1746586080000|2025-05-07 02:48:00|14.59|13.09|14.59|13.09|14.59|13.09|14.57|13.07|0
1746586090000|2025-05-07 02:48:10|14.56|13.06|14.57|13.07|14.57|13.07|14.56|13.06|0
1746586100000|2025-05-07 02:48:20|14.56|13.06|14.53|13.03|14.56|13.06|14.53|13.03|0
1746586110000|2025-05-07 02:48:30|14.52|13.02|14.52|13.02|14.52|13.02|14.51|13.01|0
1746586120000|2025-05-07 02:48:40|14.54|13.04|14.54|13.04|14.55|13.05|14.54|13.04|0
1746586130000|2025-05-07 02:48:50|14.55|13.05|14.55|13.05|14.55|13.05|14.54|13.04|0
1746586140000|2025-05-07 02:49:00|14.54|13.04|14.54|13.04|14.54|13.04|14.54|13.04|0
1746586150000|2025-05-07 02:49:10|14.55|13.05|14.52|13.02|14.55|13.05|14.51|13.01|0
1746586160000|2025-05-07 02:49:20|14.53|13.03|14.55|13.05|14.55|13.05|14.53|13.03|0
1746586170000|2025-05-07 02:49:30|14.5|13|14.51|13.01|14.51|13.01|14.49|12.99|0
1746586180000|2025-05-07 02:49:40|14.5|13|14.51|13.01|14.51|13.01|14.5|13|0
1746586190000|2025-05-07 02:49:50|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746586200000|2025-05-07 02:50:00|14.5|13|14.51|13.01|14.51|13.01|14.49|12.99|0
1746586210000|2025-05-07 02:50:10|14.5|13|14.5|13|14.5|13|14.5|13|0
1746586220000|2025-05-07 02:50:20|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746586230000|2025-05-07 02:50:30|14.5|13|14.5|13|14.5|13|14.5|13|0
1746586240000|2025-05-07 02:50:40|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746586250000|2025-05-07 02:50:50|14.5|13|14.52|13.02|14.52|13.02|14.5|13|0
1746586260000|2025-05-07 02:51:00|14.5|13|14.5|13|14.52|13.02|14.5|13|0
1746586300000|2025-05-07 02:51:40|14.48|12.98|14.47|12.97|14.48|12.98|14.47|12.97|0
1746586310000|2025-05-07 02:51:50|14.49|12.99|14.51|13.01|14.51|13.01|14.49|12.99|0
1746586320000|2025-05-07 02:52:00|14.52|13.02|14.51|13.01|14.52|13.02|14.51|13.01|0
1746586330000|2025-05-07 02:52:10|14.52|13.02|14.52|13.02|14.52|13.02|14.52|13.02|0
1746586340000|2025-05-07 02:52:20|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746586360000|2025-05-07 02:52:40|14.48|12.98|14.49|12.99|14.5|13|14.48|12.98|0
1746586370000|2025-05-07 02:52:50|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746586380000|2025-05-07 02:53:00|14.47|12.97|14.47|12.97|14.49|12.99|14.47|12.97|0
1746586390000|2025-05-07 02:53:10|14.48|12.98|14.49|12.99|14.49|12.99|14.47|12.97|0
1746586400000|2025-05-07 02:53:20|14.5|13|14.5|13|14.5|13|14.49|12.99|0
1746586410000|2025-05-07 02:53:30|14.49|12.99|14.5|13|14.5|13|14.49|12.99|0
1746586420000|2025-05-07 02:53:40|14.49|12.99|14.49|12.99|14.5|13|14.49|12.99|0
1746586430000|2025-05-07 02:53:50|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746586440000|2025-05-07 02:54:00|14.5|13|14.51|13.01|14.51|13.01|14.5|13|0
1746586450000|2025-05-07 02:54:10|14.52|13.02|14.52|13.02|14.52|13.02|14.52|13.02|0
1746586460000|2025-05-07 02:54:20|14.49|12.99|14.5|13|14.5|13|14.49|12.99|0
1746586470000|2025-05-07 02:54:30|14.51|13.01|14.48|12.98|14.51|13.01|14.48|12.98|0
1746586500000|2025-05-07 02:55:00|14.49|12.99|14.48|12.98|14.5|13|14.48|12.98|0
1746586510000|2025-05-07 02:55:10|14.49|12.99|14.48|12.98|14.49|12.99|14.48|12.98|0
1746586530000|2025-05-07 02:55:30|14.47|12.97|14.47|12.97|14.47|12.97|14.47|12.97|0
1746586540000|2025-05-07 02:55:40|14.48|12.98|14.48|12.98|14.48|12.98|14.47|12.97|0
1746586550000|2025-05-07 02:55:50|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746586560000|2025-05-07 02:56:00|14.48|12.98|14.46|12.96|14.48|12.98|14.46|12.96|0
1746586570000|2025-05-07 02:56:10|14.48|12.98|14.47|12.97|14.48|12.98|14.46|12.96|0
1746586580000|2025-05-07 02:56:20|14.46|12.96|14.46|12.96|14.48|12.98|14.46|12.96|0
1746586590000|2025-05-07 02:56:30|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746586600000|2025-05-07 02:56:40|14.49|12.99|14.48|12.98|14.49|12.99|14.48|12.98|0
1746586610000|2025-05-07 02:56:50|14.49|12.99|14.49|12.99|14.5|13|14.49|12.99|0
1746586620000|2025-05-07 02:57:00|14.47|12.97|14.47|12.97|14.47|12.97|14.46|12.96|0
1746586630000|2025-05-07 02:57:10|14.45|12.95|14.45|12.95|14.46|12.96|14.45|12.95|0
1746586640000|2025-05-07 02:57:20|14.46|12.96|14.45|12.95|14.46|12.96|14.45|12.95|0
1746586650000|2025-05-07 02:57:30|14.43|12.93|14.44|12.94|14.44|12.94|14.43|12.93|0
1746586660000|2025-05-07 02:57:40|14.45|12.95|14.44|12.94|14.45|12.95|14.44|12.94|0
1746586670000|2025-05-07 02:57:50|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746586680000|2025-05-07 02:58:00|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746586690000|2025-05-07 02:58:10|14.35|12.85|14.35|12.85|14.35|12.85|14.34|12.84|0
1746586700000|2025-05-07 02:58:20|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746586720000|2025-05-07 02:58:40|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746586750000|2025-05-07 02:59:10|14.39|12.89|14.4|12.9|14.4|12.9|14.39|12.89|0
1746586770000|2025-05-07 02:59:30|14.39|12.89|14.42|12.92|14.42|12.92|14.39|12.89|0
1746586780000|2025-05-07 02:59:40|14.41|12.91|14.4|12.9|14.41|12.91|14.4|12.9|0
1746586800000|2025-05-07 03:00:00|14.39|12.89|14.39|12.89|14.4|12.9|14.39|12.89|0
1746586810000|2025-05-07 03:00:10|14.4|12.9|14.38|12.88|14.4|12.9|14.38|12.88|0
1746586820000|2025-05-07 03:00:20|14.39|12.89|14.41|12.91|14.41|12.91|14.39|12.89|0
1746586830000|2025-05-07 03:00:30|14.4|12.9|14.4|12.9|14.4|12.9|14.39|12.89|0
1746586840000|2025-05-07 03:00:40|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746586850000|2025-05-07 03:00:50|14.38|12.88|14.39|12.89|14.39|12.89|14.38|12.88|0
1746586860000|2025-05-07 03:01:00|14.38|12.88|14.38|12.88|14.39|12.89|14.37|12.87|0
1746586870000|2025-05-07 03:01:10|14.37|12.87|14.38|12.88|14.38|12.88|14.37|12.87|0
1746586880000|2025-05-07 03:01:20|14.39|12.89|14.38|12.88|14.39|12.89|14.38|12.88|0
1746586890000|2025-05-07 03:01:30|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746586900000|2025-05-07 03:01:40|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746586910000|2025-05-07 03:01:50|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746586930000|2025-05-07 03:02:10|14.39|12.89|14.38|12.88|14.39|12.89|14.38|12.88|0
1746586940000|2025-05-07 03:02:20|14.37|12.87|14.39|12.89|14.39|12.89|14.37|12.87|0
1746586960000|2025-05-07 03:02:40|14.38|12.88|14.39|12.89|14.39|12.89|14.37|12.87|0
1746586970000|2025-05-07 03:02:50|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746586980000|2025-05-07 03:03:00|14.38|12.88|14.38|12.88|14.39|12.89|14.38|12.88|0
1746586990000|2025-05-07 03:03:10|14.39|12.89|14.4|12.9|14.41|12.91|14.39|12.89|0
1746587000000|2025-05-07 03:03:20|14.41|12.91|14.4|12.9|14.41|12.91|14.39|12.89|0
1746587010000|2025-05-07 03:03:30|14.41|12.91|14.41|12.91|14.41|12.91|14.4|12.9|0
1746587020000|2025-05-07 03:03:40|14.38|12.88|14.38|12.88|14.39|12.89|14.38|12.88|0
1746587040000|2025-05-07 03:04:00|14.37|12.87|14.38|12.88|14.39|12.89|14.37|12.87|0
1746587050000|2025-05-07 03:04:10|14.37|12.87|14.39|12.89|14.39|12.89|14.37|12.87|0
1746587060000|2025-05-07 03:04:20|14.38|12.88|14.38|12.88|14.38|12.88|14.38|12.88|0
1746587070000|2025-05-07 03:04:30|14.39|12.89|14.34|12.84|14.4|12.9|14.34|12.84|0
1746587080000|2025-05-07 03:04:40|14.35|12.85|14.35|12.85|14.35|12.85|14.35|12.85|0
1746587100000|2025-05-07 03:05:00|14.34|12.84|14.33|12.83|14.34|12.84|14.33|12.83|0
1746587110000|2025-05-07 03:05:10|14.34|12.84|14.34|12.84|14.34|12.84|14.34|12.84|0
1746587130000|2025-05-07 03:05:30|14.32|12.82|14.32|12.82|14.33|12.83|14.32|12.82|0
1746587140000|2025-05-07 03:05:40|14.31|12.81|14.32|12.82|14.32|12.82|14.31|12.81|0
1746587150000|2025-05-07 03:05:50|14.3|12.8|14.32|12.82|14.32|12.82|14.3|12.8|0
1746587160000|2025-05-07 03:06:00|14.3|12.8|14.28|12.78|14.3|12.8|14.28|12.78|0
1746587170000|2025-05-07 03:06:10|14.29|12.79|14.28|12.78|14.29|12.79|14.28|12.78|0
1746587180000|2025-05-07 03:06:20|14.29|12.79|14.3|12.8|14.3|12.8|14.29|12.79|0
1746587190000|2025-05-07 03:06:30|14.31|12.81|14.32|12.82|14.32|12.82|14.31|12.81|0
1746587200000|2025-05-07 03:06:40|14.3|12.8|14.29|12.79|14.31|12.81|14.29|12.79|0
1746587220000|2025-05-07 03:07:00|14.28|12.78|14.29|12.79|14.3|12.8|14.28|12.78|0
1746587230000|2025-05-07 03:07:10|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746587240000|2025-05-07 03:07:20|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746587250000|2025-05-07 03:07:30|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746587260000|2025-05-07 03:07:40|14.3|12.8|14.28|12.78|14.3|12.8|14.28|12.78|0
1746587270000|2025-05-07 03:07:50|14.29|12.79|14.26|12.76|14.29|12.79|14.25|12.75|0
1746587290000|2025-05-07 03:08:10|14.25|12.75|14.25|12.75|14.26|12.76|14.24|12.74|0
1746587300000|2025-05-07 03:08:20|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746587310000|2025-05-07 03:08:30|14.25|12.75|14.3|12.8|14.3|12.8|14.25|12.75|0
1746587330000|2025-05-07 03:08:50|14.28|12.78|14.31|12.81|14.32|12.82|14.28|12.78|0
1746587340000|2025-05-07 03:09:00|14.3|12.8|14.33|12.83|14.33|12.83|14.3|12.8|0
1746587350000|2025-05-07 03:09:10|14.32|12.82|14.3|12.8|14.32|12.82|14.3|12.8|0
1746587360000|2025-05-07 03:09:20|14.29|12.79|14.27|12.77|14.3|12.8|14.27|12.77|0
1746587370000|2025-05-07 03:09:30|14.28|12.78|14.28|12.78|14.28|12.78|14.27|12.77|0
1746587380000|2025-05-07 03:09:40|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746587400000|2025-05-07 03:10:00|14.3|12.8|14.29|12.79|14.3|12.8|14.29|12.79|0
1746587410000|2025-05-07 03:10:10|14.31|12.81|14.28|12.78|14.31|12.81|14.28|12.78|0
1746587420000|2025-05-07 03:10:20|14.31|12.81|14.3|12.8|14.32|12.82|14.3|12.8|0
1746587430000|2025-05-07 03:10:30|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746587440000|2025-05-07 03:10:40|14.31|12.81|14.31|12.81|14.32|12.82|14.31|12.81|0
1746587460000|2025-05-07 03:11:00|14.3|12.8|14.31|12.81|14.31|12.81|14.3|12.8|0
1746587470000|2025-05-07 03:11:10|14.32|12.82|14.31|12.81|14.32|12.82|14.31|12.81|0
1746587500000|2025-05-07 03:11:40|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746587520000|2025-05-07 03:12:00|14.32|12.82|14.31|12.81|14.32|12.82|14.31|12.81|0
1746587530000|2025-05-07 03:12:10|14.29|12.79|14.3|12.8|14.3|12.8|14.29|12.79|0
1746587540000|2025-05-07 03:12:20|14.29|12.79|14.29|12.79|14.3|12.8|14.29|12.79|0
1746587550000|2025-05-07 03:12:30|14.28|12.78|14.27|12.77|14.28|12.78|14.27|12.77|0
1746587560000|2025-05-07 03:12:40|14.28|12.78|14.28|12.78|14.29|12.79|14.28|12.78|0
1746587570000|2025-05-07 03:12:50|14.31|12.81|14.3|12.8|14.31|12.81|14.29|12.79|0
1746587580000|2025-05-07 03:13:00|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746587590000|2025-05-07 03:13:10|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746587600000|2025-05-07 03:13:20|14.26|12.76|14.25|12.75|14.26|12.76|14.24|12.74|0
1746587620000|2025-05-07 03:13:40|14.26|12.76|14.25|12.75|14.26|12.76|14.25|12.75|0
1746587630000|2025-05-07 03:13:50|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746587640000|2025-05-07 03:14:00|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746587650000|2025-05-07 03:14:10|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746587660000|2025-05-07 03:14:20|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746587670000|2025-05-07 03:14:30|14.25|12.75|14.24|12.74|14.25|12.75|14.24|12.74|0
1746587680000|2025-05-07 03:14:40|14.22|12.72|14.2|12.7|14.22|12.72|14.19|12.69|0
1746587690000|2025-05-07 03:14:50|14.19|12.69|14.2|12.7|14.2|12.7|14.19|12.69|0
1746587700000|2025-05-07 03:15:00|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746587710000|2025-05-07 03:15:10|14.2|12.7|14.2|12.7|14.2|12.7|14.19|12.69|0
1746587720000|2025-05-07 03:15:20|14.21|12.71|14.23|12.73|14.23|12.73|14.21|12.71|0
1746587730000|2025-05-07 03:15:30|14.22|12.72|14.23|12.73|14.23|12.73|14.22|12.72|0
1746587740000|2025-05-07 03:15:40|14.24|12.74|14.27|12.77|14.28|12.78|14.24|12.74|0
1746587750000|2025-05-07 03:15:50|14.28|12.78|14.28|12.78|14.28|12.78|14.27|12.77|0
1746587760000|2025-05-07 03:16:00|14.26|12.76|14.27|12.77|14.27|12.77|14.26|12.76|0
1746587770000|2025-05-07 03:16:10|14.25|12.75|14.24|12.74|14.25|12.75|14.24|12.74|0
1746587780000|2025-05-07 03:16:20|14.25|12.75|14.25|12.75|14.26|12.76|14.25|12.75|0
1746587790000|2025-05-07 03:16:30|14.3|12.8|14.31|12.81|14.31|12.81|14.3|12.8|0
1746587800000|2025-05-07 03:16:40|14.34|12.84|14.29|12.79|14.34|12.84|14.29|12.79|0
1746587810000|2025-05-07 03:16:50|14.3|12.8|14.29|12.79|14.3|12.8|14.29|12.79|0
1746587820000|2025-05-07 03:17:00|14.3|12.8|14.33|12.83|14.33|12.83|14.3|12.8|0
1746587830000|2025-05-07 03:17:10|14.32|12.82|14.3|12.8|14.32|12.82|14.3|12.8|0
1746587840000|2025-05-07 03:17:20|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746587850000|2025-05-07 03:17:30|14.32|12.82|14.32|12.82|14.33|12.83|14.31|12.81|0
1746587870000|2025-05-07 03:17:50|14.3|12.8|14.31|12.81|14.31|12.81|14.3|12.8|0
1746587880000|2025-05-07 03:18:00|14.32|12.82|14.32|12.82|14.33|12.83|14.32|12.82|0
1746587890000|2025-05-07 03:18:10|14.35|12.85|14.35|12.85|14.35|12.85|14.35|12.85|0
1746587900000|2025-05-07 03:18:20|14.36|12.86|14.36|12.86|14.36|12.86|14.36|12.86|0
1746587910000|2025-05-07 03:18:30|14.37|12.87|14.37|12.87|14.37|12.87|14.36|12.86|0
1746587920000|2025-05-07 03:18:40|14.36|12.86|14.36|12.86|14.36|12.86|14.35|12.85|0
1746587930000|2025-05-07 03:18:50|14.35|12.85|14.35|12.85|14.35|12.85|14.35|12.85|0
1746587960000|2025-05-07 03:19:20|14.34|12.84|14.35|12.85|14.35|12.85|14.34|12.84|0
1746587970000|2025-05-07 03:19:30|14.34|12.84|14.35|12.85|14.35|12.85|14.34|12.84|0
1746587980000|2025-05-07 03:19:40|14.34|12.84|14.35|12.85|14.36|12.86|14.34|12.84|0
1746587990000|2025-05-07 03:19:50|14.34|12.84|14.36|12.86|14.36|12.86|14.34|12.84|0
1746588020000|2025-05-07 03:20:20|14.37|12.87|14.36|12.86|14.37|12.87|14.36|12.86|0
1746588030000|2025-05-07 03:20:30|14.37|12.87|14.35|12.85|14.37|12.87|14.35|12.85|0
1746588040000|2025-05-07 03:20:40|14.36|12.86|14.36|12.86|14.36|12.86|14.36|12.86|0
1746588050000|2025-05-07 03:20:50|14.37|12.87|14.36|12.86|14.37|12.87|14.36|12.86|0
1746588060000|2025-05-07 03:21:00|14.34|12.84|14.34|12.84|14.35|12.85|14.32|12.82|0
1746588070000|2025-05-07 03:21:10|14.35|12.85|14.37|12.87|14.37|12.87|14.35|12.85|0
1746588080000|2025-05-07 03:21:20|14.38|12.88|14.36|12.86|14.38|12.88|14.36|12.86|0
1746588090000|2025-05-07 03:21:30|14.38|12.88|14.38|12.88|14.38|12.88|14.37|12.87|0
1746588100000|2025-05-07 03:21:40|14.39|12.89|14.36|12.86|14.39|12.89|14.36|12.86|0
1746588110000|2025-05-07 03:21:50|14.35|12.85|14.35|12.85|14.36|12.86|14.35|12.85|0
1746588120000|2025-05-07 03:22:00|14.34|12.84|14.35|12.85|14.35|12.85|14.34|12.84|0
1746588130000|2025-05-07 03:22:10|14.36|12.86|14.35|12.85|14.37|12.87|14.35|12.85|0
1746588140000|2025-05-07 03:22:20|14.36|12.86|14.37|12.87|14.37|12.87|14.36|12.86|0
1746588150000|2025-05-07 03:22:30|14.36|12.86|14.35|12.85|14.36|12.86|14.35|12.85|0
1746588160000|2025-05-07 03:22:40|14.36|12.86|14.36|12.86|14.36|12.86|14.36|12.86|0
1746588180000|2025-05-07 03:23:00|14.37|12.87|14.37|12.87|14.37|12.87|14.36|12.86|0
1746588190000|2025-05-07 03:23:10|14.36|12.86|14.42|12.92|14.42|12.92|14.36|12.86|0
1746588200000|2025-05-07 03:23:20|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746588210000|2025-05-07 03:23:30|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746588220000|2025-05-07 03:23:40|14.41|12.91|14.41|12.91|14.41|12.91|14.4|12.9|0
1746588230000|2025-05-07 03:23:50|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746588240000|2025-05-07 03:24:00|14.4|12.9|14.41|12.91|14.42|12.92|14.39|12.89|0
1746588250000|2025-05-07 03:24:10|14.42|12.92|14.41|12.91|14.42|12.92|14.41|12.91|0
1746588260000|2025-05-07 03:24:20|14.34|12.84|14.34|12.84|14.34|12.84|14.34|12.84|0
1746588270000|2025-05-07 03:24:30|14.33|12.83|14.36|12.86|14.36|12.86|14.33|12.83|0
1746588280000|2025-05-07 03:24:40|14.35|12.85|14.35|12.85|14.35|12.85|14.35|12.85|0
1746588290000|2025-05-07 03:24:50|14.36|12.86|14.35|12.85|14.36|12.86|14.35|12.85|0
1746588320000|2025-05-07 03:25:20|14.36|12.86|14.37|12.87|14.37|12.87|14.36|12.86|0
1746588330000|2025-05-07 03:25:30|14.35|12.85|14.35|12.85|14.38|12.88|14.35|12.85|0
1746588340000|2025-05-07 03:25:40|14.34|12.84|14.36|12.86|14.36|12.86|14.34|12.84|0
1746588350000|2025-05-07 03:25:50|14.39|12.89|14.4|12.9|14.4|12.9|14.39|12.89|0
1746588360000|2025-05-07 03:26:00|14.41|12.91|14.38|12.88|14.41|12.91|14.38|12.88|0
1746588370000|2025-05-07 03:26:10|14.37|12.87|14.37|12.87|14.37|12.87|14.37|12.87|0
1746588400000|2025-05-07 03:26:40|14.38|12.88|14.35|12.85|14.38|12.88|14.35|12.85|0
1746588410000|2025-05-07 03:26:50|14.36|12.86|14.36|12.86|14.36|12.86|14.35|12.85|0
1746588420000|2025-05-07 03:27:00|14.35|12.85|14.36|12.86|14.36|12.86|14.35|12.85|0
1746588440000|2025-05-07 03:27:20|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746588450000|2025-05-07 03:27:30|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746588460000|2025-05-07 03:27:40|14.31|12.81|14.32|12.82|14.32|12.82|14.31|12.81|0
1746588480000|2025-05-07 03:28:00|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746588500000|2025-05-07 03:28:20|14.3|12.8|14.33|12.83|14.33|12.83|14.3|12.8|0
1746588510000|2025-05-07 03:28:30|14.32|12.82|14.3|12.8|14.32|12.82|14.3|12.8|0
1746588520000|2025-05-07 03:28:40|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746588530000|2025-05-07 03:28:50|14.3|12.8|14.31|12.81|14.31|12.81|14.29|12.79|0
1746588540000|2025-05-07 03:29:00|14.3|12.8|14.31|12.81|14.31|12.81|14.3|12.8|0
1746588550000|2025-05-07 03:29:10|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746588560000|2025-05-07 03:29:20|14.31|12.81|14.33|12.83|14.33|12.83|14.31|12.81|0
1746588570000|2025-05-07 03:29:30|14.32|12.82|14.33|12.83|14.33|12.83|14.32|12.82|0
1746588580000|2025-05-07 03:29:40|14.32|12.82|14.31|12.81|14.33|12.83|14.31|12.81|0
1746588590000|2025-05-07 03:29:50|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746588600000|2025-05-07 03:30:00|14.31|12.81|14.28|12.78|14.31|12.81|14.28|12.78|0
1746588610000|2025-05-07 03:30:10|14.31|12.81|14.3|12.8|14.31|12.81|14.29|12.79|0
1746588620000|2025-05-07 03:30:20|14.29|12.79|14.27|12.77|14.3|12.8|14.26|12.76|0
1746588640000|2025-05-07 03:30:40|14.25|12.75|14.22|12.72|14.27|12.77|14.22|12.72|0
1746588650000|2025-05-07 03:30:50|14.24|12.74|14.28|12.78|14.28|12.78|14.23|12.73|0
1746588660000|2025-05-07 03:31:00|14.29|12.79|14.29|12.79|14.29|12.79|14.28|12.78|0
1746588670000|2025-05-07 03:31:10|14.27|12.77|14.28|12.78|14.29|12.79|14.27|12.77|0
1746588680000|2025-05-07 03:31:20|14.27|12.77|14.26|12.76|14.27|12.77|14.26|12.76|0
1746588690000|2025-05-07 03:31:30|14.25|12.75|14.24|12.74|14.25|12.75|14.24|12.74|0
1746588700000|2025-05-07 03:31:40|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746588710000|2025-05-07 03:31:50|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746588720000|2025-05-07 03:32:00|14.26|12.76|14.26|12.76|14.26|12.76|14.24|12.74|0
1746588740000|2025-05-07 03:32:20|14.25|12.75|14.24|12.74|14.25|12.75|14.24|12.74|0
1746588750000|2025-05-07 03:32:30|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746588760000|2025-05-07 03:32:40|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746588770000|2025-05-07 03:32:50|14.22|12.72|14.24|12.74|14.25|12.75|14.22|12.72|0
1746588780000|2025-05-07 03:33:00|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746588790000|2025-05-07 03:33:10|14.23|12.73|14.16|12.66|14.23|12.73|14.16|12.66|0
1746588810000|2025-05-07 03:33:30|14.21|12.71|14.18|12.68|14.21|12.71|14.18|12.68|0
1746588820000|2025-05-07 03:33:40|14.19|12.69|14.19|12.69|14.19|12.69|14.18|12.68|0
1746588830000|2025-05-07 03:33:50|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746588840000|2025-05-07 03:34:00|14.22|12.72|14.21|12.71|14.22|12.72|14.2|12.7|0
1746588850000|2025-05-07 03:34:10|14.22|12.72|14.21|12.71|14.23|12.73|14.21|12.71|0
1746588860000|2025-05-07 03:34:20|14.2|12.7|14.2|12.7|14.21|12.71|14.19|12.69|0
1746588870000|2025-05-07 03:34:30|14.21|12.71|14.22|12.72|14.22|12.72|14.21|12.71|0
1746588880000|2025-05-07 03:34:40|14.21|12.71|14.22|12.72|14.22|12.72|14.21|12.71|0
1746588890000|2025-05-07 03:34:50|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746588900000|2025-05-07 03:35:00|14.2|12.7|14.2|12.7|14.21|12.71|14.19|12.69|0
1746588920000|2025-05-07 03:35:20|14.18|12.68|14.18|12.68|14.18|12.68|14.18|12.68|0
1746588930000|2025-05-07 03:35:30|14.19|12.69|14.2|12.7|14.2|12.7|14.19|12.69|0
1746588960000|2025-05-07 03:36:00|14.21|12.71|14.18|12.68|14.21|12.71|14.18|12.68|0
1746588970000|2025-05-07 03:36:10|14.22|12.72|14.22|12.72|14.22|12.72|14.18|12.68|0
1746588980000|2025-05-07 03:36:20|14.21|12.71|14.2|12.7|14.22|12.72|14.2|12.7|0
1746588990000|2025-05-07 03:36:30|14.19|12.69|14.18|12.68|14.19|12.69|14.18|12.68|0
1746589000000|2025-05-07 03:36:40|14.17|12.67|14.09|12.59|14.18|12.68|14.09|12.59|0
1746589010000|2025-05-07 03:36:50|14.1|12.6|14.09|12.59|14.1|12.6|14.09|12.59|0
1746589020000|2025-05-07 03:37:00|14.1|12.6|14.09|12.59|14.1|12.6|14.09|12.59|0
1746589030000|2025-05-07 03:37:10|14.1|12.6|14.1|12.6|14.1|12.6|14.09|12.59|0
1746589040000|2025-05-07 03:37:20|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746589060000|2025-05-07 03:37:40|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746589070000|2025-05-07 03:37:50|14.11|12.61|14.11|12.61|14.12|12.62|14.11|12.61|0
1746589080000|2025-05-07 03:38:00|14.12|12.62|14.11|12.61|14.12|12.62|14.11|12.61|0
1746589090000|2025-05-07 03:38:10|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746589100000|2025-05-07 03:38:20|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746589110000|2025-05-07 03:38:30|14.09|12.59|14.09|12.59|14.1|12.6|14.09|12.59|0
1746589120000|2025-05-07 03:38:40|14.08|12.58|14.08|12.58|14.09|12.59|14.08|12.58|0
1746589130000|2025-05-07 03:38:50|14.09|12.59|14.08|12.58|14.09|12.59|14.08|12.58|0
1746589140000|2025-05-07 03:39:00|14.1|12.6|14.11|12.61|14.11|12.61|14.1|12.6|0
1746589150000|2025-05-07 03:39:10|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746589160000|2025-05-07 03:39:20|14.11|12.61|14.11|12.61|14.13|12.63|14.11|12.61|0
1746589170000|2025-05-07 03:39:30|14.13|12.63|14.1|12.6|14.13|12.63|14.1|12.6|0
1746589180000|2025-05-07 03:39:40|14.11|12.61|14.12|12.62|14.12|12.62|14.11|12.61|0
1746589190000|2025-05-07 03:39:50|14.11|12.61|14.11|12.61|14.12|12.62|14.11|12.61|0
1746589200000|2025-05-07 03:40:00|14.12|12.62|14.14|12.64|14.14|12.64|14.12|12.62|0
1746589210000|2025-05-07 03:40:10|14.13|12.63|14.22|12.72|14.22|12.72|14.13|12.63|0
1746589220000|2025-05-07 03:40:20|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746589240000|2025-05-07 03:40:40|14.21|12.71|14.22|12.72|14.22|12.72|14.21|12.71|0
1746589250000|2025-05-07 03:40:50|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746589260000|2025-05-07 03:41:00|14.19|12.69|14.2|12.7|14.21|12.71|14.19|12.69|0
1746589270000|2025-05-07 03:41:10|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746589280000|2025-05-07 03:41:20|14.19|12.69|14.24|12.74|14.24|12.74|14.19|12.69|0
1746589290000|2025-05-07 03:41:30|14.23|12.73|14.18|12.68|14.23|12.73|14.17|12.67|0
1746589300000|2025-05-07 03:41:40|14.19|12.69|14.19|12.69|14.19|12.69|14.19|12.69|0
1746589310000|2025-05-07 03:41:50|14.21|12.71|14.22|12.72|14.22|12.72|14.21|12.71|0
1746589320000|2025-05-07 03:42:00|14.2|12.7|14.19|12.69|14.2|12.7|14.19|12.69|0
1746589330000|2025-05-07 03:42:10|14.2|12.7|14.19|12.69|14.2|12.7|14.19|12.69|0
1746589340000|2025-05-07 03:42:20|14.2|12.7|14.19|12.69|14.2|12.7|14.19|12.69|0
1746589350000|2025-05-07 03:42:30|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746589360000|2025-05-07 03:42:40|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746589370000|2025-05-07 03:42:50|14.19|12.69|14.19|12.69|14.19|12.69|14.19|12.69|0
1746589400000|2025-05-07 03:43:20|14.2|12.7|14.21|12.71|14.21|12.71|14.19|12.69|0
1746589410000|2025-05-07 03:43:30|14.22|12.72|14.34|12.84|14.34|12.84|14.22|12.72|0
1746589420000|2025-05-07 03:43:40|14.33|12.83|14.2|12.7|14.35|12.85|14.2|12.7|0
1746589440000|2025-05-07 03:44:00|14.18|12.68|14.21|12.71|14.21|12.71|14.18|12.68|0
1746589450000|2025-05-07 03:44:10|14.22|12.72|14.2|12.7|14.22|12.72|14.2|12.7|0
1746589470000|2025-05-07 03:44:30|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746589480000|2025-05-07 03:44:40|14.2|12.7|14.2|12.7|14.21|12.71|14.2|12.7|0
1746589490000|2025-05-07 03:44:50|14.21|12.71|14.19|12.69|14.21|12.71|14.17|12.67|0
1746589500000|2025-05-07 03:45:00|14.18|12.68|14.2|12.7|14.2|12.7|14.18|12.68|0
1746589510000|2025-05-07 03:45:10|14.19|12.69|14.18|12.68|14.19|12.69|14.18|12.68|0
1746589520000|2025-05-07 03:45:20|14.17|12.67|14.2|12.7|14.2|12.7|14.17|12.67|0
1746589530000|2025-05-07 03:45:30|14.19|12.69|14.19|12.69|14.2|12.7|14.19|12.69|0
1746589540000|2025-05-07 03:45:40|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746589560000|2025-05-07 03:46:00|14.19|12.69|14.2|12.7|14.2|12.7|14.19|12.69|0
1746589570000|2025-05-07 03:46:10|14.21|12.71|14.21|12.71|14.21|12.71|14.2|12.7|0
1746589580000|2025-05-07 03:46:20|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746589590000|2025-05-07 03:46:30|14.21|12.71|14.21|12.71|14.21|12.71|14.2|12.7|0
1746589600000|2025-05-07 03:46:40|14.22|12.72|14.21|12.71|14.22|12.72|14.21|12.71|0
1746589630000|2025-05-07 03:47:10|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746589640000|2025-05-07 03:47:20|14.19|12.69|14.19|12.69|14.19|12.69|14.19|12.69|0
1746589650000|2025-05-07 03:47:30|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746589660000|2025-05-07 03:47:40|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746589670000|2025-05-07 03:47:50|14.2|12.7|14.21|12.71|14.21|12.71|14.2|12.7|0
1746589680000|2025-05-07 03:48:00|14.22|12.72|14.23|12.73|14.23|12.73|14.21|12.71|0
1746589690000|2025-05-07 03:48:10|14.22|12.72|14.21|12.71|14.22|12.72|14.21|12.71|0
1746589700000|2025-05-07 03:48:20|14.23|12.73|14.21|12.71|14.24|12.74|14.2|12.7|0
1746589710000|2025-05-07 03:48:30|14.2|12.7|14.2|12.7|14.2|12.7|14.19|12.69|0
1746589720000|2025-05-07 03:48:40|14.19|12.69|14.17|12.67|14.2|12.7|14.17|12.67|0
1746589730000|2025-05-07 03:48:50|14.19|12.69|14.22|12.72|14.22|12.72|14.18|12.68|0
1746589750000|2025-05-07 03:49:10|14.23|12.73|14.21|12.71|14.23|12.73|14.21|12.71|0
1746589760000|2025-05-07 03:49:20|14.2|12.7|14.22|12.72|14.22|12.72|14.2|12.7|0
1746589770000|2025-05-07 03:49:30|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746589780000|2025-05-07 03:49:40|14.22|12.72|14.2|12.7|14.22|12.72|14.2|12.7|0
1746589790000|2025-05-07 03:49:50|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746589800000|2025-05-07 03:50:00|14.23|12.73|14.23|12.73|14.23|12.73|14.22|12.72|0
1746589810000|2025-05-07 03:50:10|14.22|12.72|14.21|12.71|14.22|12.72|14.21|12.71|0
1746589820000|2025-05-07 03:50:20|14.22|12.72|14.22|12.72|14.23|12.73|14.22|12.72|0
1746589830000|2025-05-07 03:50:30|14.21|12.71|14.23|12.73|14.23|12.73|14.21|12.71|0
1746589840000|2025-05-07 03:50:40|14.24|12.74|14.22|12.72|14.24|12.74|14.22|12.72|0
1746589850000|2025-05-07 03:50:50|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746589860000|2025-05-07 03:51:00|14.2|12.7|14.2|12.7|14.21|12.71|14.2|12.7|0
1746589880000|2025-05-07 03:51:20|14.21|12.71|14.35|12.85|14.35|12.85|14.21|12.71|0
1746589890000|2025-05-07 03:51:30|14.36|12.86|14.36|12.86|14.36|12.86|14.36|12.86|0
1746589900000|2025-05-07 03:51:40|14.26|12.76|14.27|12.77|14.27|12.77|14.26|12.76|0
1746589910000|2025-05-07 03:51:50|14.26|12.76|14.27|12.77|14.27|12.77|14.26|12.76|0
1746589930000|2025-05-07 03:52:10|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746589940000|2025-05-07 03:52:20|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746589960000|2025-05-07 03:52:40|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746589980000|2025-05-07 03:53:00|14.19|12.69|14.19|12.69|14.19|12.69|14.19|12.69|0
1746589990000|2025-05-07 03:53:10|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746590000000|2025-05-07 03:53:20|14.19|12.69|14.2|12.7|14.2|12.7|14.19|12.69|0
1746590010000|2025-05-07 03:53:30|14.19|12.69|14.24|12.74|14.24|12.74|14.19|12.69|0
1746590020000|2025-05-07 03:53:40|14.25|12.75|14.22|12.72|14.26|12.76|14.22|12.72|0
1746590030000|2025-05-07 03:53:50|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746590040000|2025-05-07 03:54:00|14.23|12.73|14.22|12.72|14.24|12.74|14.22|12.72|0
1746590050000|2025-05-07 03:54:10|14.24|12.74|14.22|12.72|14.24|12.74|14.22|12.72|0
1746590060000|2025-05-07 03:54:20|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746590080000|2025-05-07 03:54:40|14.2|12.7|14.21|12.71|14.21|12.71|14.2|12.7|0
1746590100000|2025-05-07 03:55:00|14.22|12.72|14.19|12.69|14.22|12.72|14.19|12.69|0
1746590120000|2025-05-07 03:55:20|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746590130000|2025-05-07 03:55:30|14.21|12.71|14.22|12.72|14.22|12.72|14.21|12.71|0
1746590140000|2025-05-07 03:55:40|14.21|12.71|14.19|12.69|14.21|12.71|14.19|12.69|0
1746590150000|2025-05-07 03:55:50|14.2|12.7|14.21|12.71|14.21|12.71|14.2|12.7|0
1746590170000|2025-05-07 03:56:10|14.2|12.7|14.21|12.71|14.21|12.71|14.2|12.7|0
1746590190000|2025-05-07 03:56:30|14.2|12.7|14.24|12.74|14.26|12.76|14.2|12.7|0
1746590200000|2025-05-07 03:56:40|14.26|12.76|14.23|12.73|14.26|12.76|14.23|12.73|0
1746590210000|2025-05-07 03:56:50|14.3|12.8|14.3|12.8|14.3|12.8|14.22|12.72|0
1746590220000|2025-05-07 03:57:00|14.29|12.79|14.25|12.75|14.3|12.8|14.25|12.75|0
1746590230000|2025-05-07 03:57:10|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746590240000|2025-05-07 03:57:20|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746590260000|2025-05-07 03:57:40|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746590270000|2025-05-07 03:57:50|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746590280000|2025-05-07 03:58:00|14.28|12.78|14.29|12.79|14.29|12.79|14.28|12.78|0
1746590290000|2025-05-07 03:58:10|14.3|12.8|14.26|12.76|14.3|12.8|14.26|12.76|0
1746590310000|2025-05-07 03:58:30|14.28|12.78|14.26|12.76|14.28|12.78|14.26|12.76|0
1746590320000|2025-05-07 03:58:40|14.27|12.77|14.25|12.75|14.27|12.77|14.25|12.75|0
1746590330000|2025-05-07 03:58:50|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746590350000|2025-05-07 03:59:10|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746590360000|2025-05-07 03:59:20|14.22|12.72|14.21|12.71|14.22|12.72|14.21|12.71|0
1746590370000|2025-05-07 03:59:30|14.25|12.75|14.24|12.74|14.25|12.75|14.24|12.74|0
1746590380000|2025-05-07 03:59:40|14.27|12.77|14.27|12.77|14.28|12.78|14.27|12.77|0
1746590390000|2025-05-07 03:59:50|14.28|12.78|14.27|12.77|14.28|12.78|14.27|12.77|0
1746590400000|2025-05-07 04:00:00|14.28|12.78|14.27|12.77|14.29|12.79|14.27|12.77|0
1746590410000|2025-05-07 04:00:10|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746590420000|2025-05-07 04:00:20|14.27|12.77|14.26|12.76|14.27|12.77|14.26|12.76|0
1746590450000|2025-05-07 04:00:50|14.27|12.77|14.26|12.76|14.27|12.77|14.26|12.76|0
1746590470000|2025-05-07 04:01:10|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746590490000|2025-05-07 04:01:30|14.26|12.76|14.26|12.76|14.26|12.76|14.25|12.75|0
1746590500000|2025-05-07 04:01:40|14.21|12.71|14.24|12.74|14.24|12.74|14.21|12.71|0
1746590510000|2025-05-07 04:01:50|14.23|12.73|14.25|12.75|14.25|12.75|14.23|12.73|0
1746590520000|2025-05-07 04:02:00|14.26|12.76|14.27|12.77|14.27|12.77|14.26|12.76|0
1746590530000|2025-05-07 04:02:10|14.26|12.76|14.25|12.75|14.26|12.76|14.25|12.75|0
1746590550000|2025-05-07 04:02:30|14.24|12.74|14.25|12.75|14.25|12.75|14.23|12.73|0
1746590560000|2025-05-07 04:02:40|14.24|12.74|14.19|12.69|14.24|12.74|14.19|12.69|0
1746590570000|2025-05-07 04:02:50|14.2|12.7|14.21|12.71|14.21|12.71|14.2|12.7|0
1746590580000|2025-05-07 04:03:00|14.2|12.7|14.2|12.7|14.21|12.71|14.2|12.7|0
1746590590000|2025-05-07 04:03:10|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746590600000|2025-05-07 04:03:20|14.2|12.7|14.19|12.69|14.21|12.71|14.19|12.69|0
1746590610000|2025-05-07 04:03:30|14.2|12.7|14.21|12.71|14.22|12.72|14.2|12.7|0
1746590620000|2025-05-07 04:03:40|14.22|12.72|14.21|12.71|14.22|12.72|14.21|12.71|0
1746590630000|2025-05-07 04:03:50|14.2|12.7|14.21|12.71|14.21|12.71|14.2|12.7|0
1746590660000|2025-05-07 04:04:20|14.2|12.7|14.2|12.7|14.21|12.71|14.2|12.7|0
1746590670000|2025-05-07 04:04:30|14.21|12.71|14.23|12.73|14.23|12.73|14.21|12.71|0
1746590680000|2025-05-07 04:04:40|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746590700000|2025-05-07 04:05:00|14.19|12.69|14.2|12.7|14.2|12.7|14.19|12.69|0
1746590710000|2025-05-07 04:05:10|14.21|12.71|14.21|12.71|14.22|12.72|14.21|12.71|0
1746590720000|2025-05-07 04:05:20|14.2|12.7|14.2|12.7|14.2|12.7|14.19|12.69|0
1746590730000|2025-05-07 04:05:30|14.21|12.71|14.21|12.71|14.21|12.71|14.2|12.7|0
1746590740000|2025-05-07 04:05:40|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746590750000|2025-05-07 04:05:50|14.19|12.69|14.21|12.71|14.21|12.71|14.19|12.69|0
1746590760000|2025-05-07 04:06:00|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746590770000|2025-05-07 04:06:10|14.21|12.71|14.24|12.74|14.24|12.74|14.21|12.71|0
1746590780000|2025-05-07 04:06:20|14.23|12.73|14.23|12.73|14.24|12.74|14.23|12.73|0
1746590790000|2025-05-07 04:06:30|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746590810000|2025-05-07 04:06:50|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746590820000|2025-05-07 04:07:00|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746590830000|2025-05-07 04:07:10|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746590840000|2025-05-07 04:07:20|14.22|12.72|14.19|12.69|14.22|12.72|14.19|12.69|0
1746590860000|2025-05-07 04:07:40|14.18|12.68|14.19|12.69|14.19|12.69|14.18|12.68|0
1746590870000|2025-05-07 04:07:50|14.18|12.68|14.17|12.67|14.18|12.68|14.17|12.67|0
1746590880000|2025-05-07 04:08:00|14.16|12.66|14.19|12.69|14.21|12.71|14.16|12.66|0
1746590890000|2025-05-07 04:08:10|14.18|12.68|14.17|12.67|14.18|12.68|14.17|12.67|0
1746590900000|2025-05-07 04:08:20|14.15|12.65|14.14|12.64|14.15|12.65|14.14|12.64|0
1746590910000|2025-05-07 04:08:30|14.15|12.65|14.14|12.64|14.16|12.66|14.14|12.64|0
1746590920000|2025-05-07 04:08:40|14.13|12.63|14.1|12.6|14.13|12.63|14.1|12.6|0
1746590930000|2025-05-07 04:08:50|14.11|12.61|14.11|12.61|14.11|12.61|14.1|12.6|0
1746590940000|2025-05-07 04:09:00|14.12|12.62|14.1|12.6|14.12|12.62|14.1|12.6|0
1746590950000|2025-05-07 04:09:10|14.11|12.61|14.12|12.62|14.12|12.62|14.11|12.61|0
1746590970000|2025-05-07 04:09:30|14.16|12.66|14.15|12.65|14.16|12.66|14.15|12.65|0
1746590980000|2025-05-07 04:09:40|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746591010000|2025-05-07 04:10:10|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746591020000|2025-05-07 04:10:20|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746591060000|2025-05-07 04:11:00|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746591070000|2025-05-07 04:11:10|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746591080000|2025-05-07 04:11:20|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746591100000|2025-05-07 04:11:40|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746591110000|2025-05-07 04:11:50|14.08|12.58|14.08|12.58|14.08|12.58|14.08|12.58|0
1746591120000|2025-05-07 04:12:00|14.07|12.57|14.11|12.61|14.11|12.61|14.02|12.52|0
1746591130000|2025-05-07 04:12:10|14.1|12.6|14.11|12.61|14.11|12.61|14.1|12.6|0
1746591140000|2025-05-07 04:12:20|14.07|12.57|14.07|12.57|14.07|12.57|14.07|12.57|0
1746591150000|2025-05-07 04:12:30|14.06|12.56|14.07|12.57|14.07|12.57|14.06|12.56|0
1746591160000|2025-05-07 04:12:40|14.06|12.56|14.07|12.57|14.07|12.57|14.06|12.56|0
1746591170000|2025-05-07 04:12:50|14.06|12.56|14.06|12.56|14.06|12.56|14.06|12.56|0
1746591190000|2025-05-07 04:13:10|14.04|12.54|14.04|12.54|14.05|12.55|14.03|12.53|0
1746591200000|2025-05-07 04:13:20|14.05|12.55|14.06|12.56|14.07|12.57|14.05|12.55|0
1746591210000|2025-05-07 04:13:30|14.07|12.57|14.06|12.56|14.07|12.57|14.06|12.56|0
1746591220000|2025-05-07 04:13:40|14.07|12.57|14.06|12.56|14.07|12.57|14.06|12.56|0
1746591230000|2025-05-07 04:13:50|14.07|12.57|14.05|12.55|14.08|12.58|14.05|12.55|0
1746591240000|2025-05-07 04:14:00|14.06|12.56|14.06|12.56|14.06|12.56|14.05|12.55|0
1746591250000|2025-05-07 04:14:10|14.05|12.55|14.06|12.56|14.06|12.56|14.05|12.55|0
1746591260000|2025-05-07 04:14:20|14|12.5|14.07|12.57|14.07|12.57|14|12.5|0
1746591270000|2025-05-07 04:14:30|14.06|12.56|14.09|12.59|14.09|12.59|14.06|12.56|0
1746591280000|2025-05-07 04:14:40|14.01|12.51|14.01|12.51|14.01|12.51|14.01|12.51|0
1746591300000|2025-05-07 04:15:00|14.02|12.52|13.98|12.48|14.02|12.52|13.97|12.47|0
1746591320000|2025-05-07 04:15:20|14.06|12.56|14.06|12.56|14.06|12.56|13.98|12.48|0
1746591340000|2025-05-07 04:15:40|14.05|12.55|14.06|12.56|14.06|12.56|14.05|12.55|0
1746591350000|2025-05-07 04:15:50|14.07|12.57|14.06|12.56|14.07|12.57|14.06|12.56|0
1746591360000|2025-05-07 04:16:00|14.07|12.57|14.05|12.55|14.07|12.57|14.05|12.55|0
1746591370000|2025-05-07 04:16:10|14.04|12.54|14.05|12.55|14.05|12.55|14.04|12.54|0
1746591380000|2025-05-07 04:16:20|14.06|12.56|14.05|12.55|14.06|12.56|14.03|12.53|0
1746591390000|2025-05-07 04:16:30|14.07|12.57|14.08|12.58|14.08|12.58|14.07|12.57|0
1746591400000|2025-05-07 04:16:40|14.07|12.57|14.06|12.56|14.08|12.58|14.06|12.56|0
1746591410000|2025-05-07 04:16:50|14.05|12.55|14.06|12.56|14.06|12.56|14.05|12.55|0
1746591420000|2025-05-07 04:17:00|14.07|12.57|14.06|12.56|14.07|12.57|14.06|12.56|0
1746591430000|2025-05-07 04:17:10|14.05|12.55|14.05|12.55|14.05|12.55|14.05|12.55|0
1746591500000|2025-05-07 04:18:20|14.06|12.56|14.05|12.55|14.06|12.56|14.05|12.55|0
1746591520000|2025-05-07 04:18:40|14.02|12.52|14.02|12.52|14.02|12.52|14.02|12.52|0
1746591530000|2025-05-07 04:18:50|14.03|12.53|14.02|12.52|14.03|12.53|14.02|12.52|0
1746591540000|2025-05-07 04:19:00|14.05|12.55|14.05|12.55|14.05|12.55|14.05|12.55|0
1746591560000|2025-05-07 04:19:20|14.02|12.52|14.06|12.56|14.06|12.56|14.02|12.52|0
1746591570000|2025-05-07 04:19:30|14.07|12.57|14.06|12.56|14.07|12.57|14.06|12.56|0
1746591580000|2025-05-07 04:19:40|14.07|12.57|14.06|12.56|14.07|12.57|14.06|12.56|0
1746591600000|2025-05-07 04:20:00|14.08|12.58|14.06|12.56|14.08|12.58|14.06|12.56|0
1746591610000|2025-05-07 04:20:10|14.05|12.55|14.05|12.55|14.05|12.55|14.05|12.55|0
1746591620000|2025-05-07 04:20:20|14.04|12.54|14.07|12.57|14.07|12.57|14.04|12.54|0
1746591630000|2025-05-07 04:20:30|14.06|12.56|14.06|12.56|14.07|12.57|14.06|12.56|0
1746591640000|2025-05-07 04:20:40|14.07|12.57|14.06|12.56|14.07|12.57|14.06|12.56|0
1746591650000|2025-05-07 04:20:50|14.07|12.57|14.06|12.56|14.07|12.57|14.06|12.56|0
1746591660000|2025-05-07 04:21:00|14.07|12.57|14.06|12.56|14.08|12.58|14.06|12.56|0
1746591670000|2025-05-07 04:21:10|14.07|12.57|14.06|12.56|14.07|12.57|14.06|12.56|0
1746591690000|2025-05-07 04:21:30|14.05|12.55|14.06|12.56|14.06|12.56|14.05|12.55|0
1746591710000|2025-05-07 04:21:50|14.05|12.55|14.05|12.55|14.05|12.55|14.05|12.55|0
1746591720000|2025-05-07 04:22:00|14.06|12.56|14.06|12.56|14.06|12.56|14.06|12.56|0
1746591740000|2025-05-07 04:22:20|14.05|12.55|14.06|12.56|14.06|12.56|14.05|12.55|0
1746591750000|2025-05-07 04:22:30|14.05|12.55|14.05|12.55|14.05|12.55|14.05|12.55|0
1746591770000|2025-05-07 04:22:50|14.04|12.54|14.04|12.54|14.04|12.54|14.04|12.54|0
1746591780000|2025-05-07 04:23:00|14.05|12.55|14.04|12.54|14.05|12.55|14.04|12.54|0
1746591800000|2025-05-07 04:23:20|14.05|12.55|14.04|12.54|14.05|12.55|14.04|12.54|0
1746591810000|2025-05-07 04:23:30|14.05|12.55|14.05|12.55|14.05|12.55|14.05|12.55|0
1746591830000|2025-05-07 04:23:50|14.04|12.54|14.04|12.54|14.04|12.54|14.04|12.54|0
1746591880000|2025-05-07 04:24:40|14.03|12.53|14.03|12.53|14.03|12.53|14.03|12.53|0
1746591900000|2025-05-07 04:25:00|14.02|12.52|14.02|12.52|14.02|12.52|14.02|12.52|0
1746591920000|2025-05-07 04:25:20|14.03|12.53|14.03|12.53|14.04|12.54|14.03|12.53|0
1746591930000|2025-05-07 04:25:30|14.04|12.54|14.03|12.53|14.04|12.54|14.03|12.53|0
1746591950000|2025-05-07 04:25:50|14.02|12.52|14.02|12.52|14.02|12.52|14.02|12.52|0
1746591960000|2025-05-07 04:26:00|14.01|12.51|14.01|12.51|14.01|12.51|14.01|12.51|0
1746591970000|2025-05-07 04:26:10|14.02|12.52|14.02|12.52|14.02|12.52|14.02|12.52|0
1746591980000|2025-05-07 04:26:20|14.01|12.51|14.01|12.51|14.01|12.51|14.01|12.51|0
1746591990000|2025-05-07 04:26:30|14.06|12.56|14.06|12.56|14.06|12.56|14.01|12.51|0
1746592000000|2025-05-07 04:26:40|14.05|12.55|14.04|12.54|14.05|12.55|14.04|12.54|0
1746592010000|2025-05-07 04:26:50|14.05|12.55|14.05|12.55|14.05|12.55|14.05|12.55|0
1746592020000|2025-05-07 04:27:00|14.06|12.56|14.06|12.56|14.07|12.57|14.05|12.55|0
1746592030000|2025-05-07 04:27:10|14.07|12.57|14.07|12.57|14.07|12.57|14.07|12.57|0
1746592050000|2025-05-07 04:27:30|14.05|12.55|14.02|12.52|14.06|12.56|14.01|12.51|0
1746592060000|2025-05-07 04:27:40|14.01|12.51|14.01|12.51|14.01|12.51|14.01|12.51|0
1746592080000|2025-05-07 04:28:00|14.02|12.52|14.01|12.51|14.02|12.52|14.01|12.51|0
1746592090000|2025-05-07 04:28:10|14.02|12.52|14.02|12.52|14.02|12.52|14.02|12.52|0
1746592100000|2025-05-07 04:28:20|14.03|12.53|14.02|12.52|14.03|12.53|14.02|12.52|0
1746592110000|2025-05-07 04:28:30|14.03|12.53|14.03|12.53|14.03|12.53|14.03|12.53|0
1746592120000|2025-05-07 04:28:40|14.02|12.52|14.03|12.53|14.03|12.53|14.02|12.52|0
1746592130000|2025-05-07 04:28:50|14.01|12.51|14.02|12.52|14.02|12.52|14.01|12.51|0
1746592160000|2025-05-07 04:29:20|14.01|12.51|14.01|12.51|14.02|12.52|14.01|12.51|0
1746592170000|2025-05-07 04:29:30|14.02|12.52|14.03|12.53|14.04|12.54|14.02|12.52|0
1746592180000|2025-05-07 04:29:40|14.04|12.54|14.04|12.54|14.04|12.54|14.04|12.54|0
1746592190000|2025-05-07 04:29:50|14.06|12.56|14.07|12.57|14.07|12.57|14.04|12.54|0
1746592200000|2025-05-07 04:30:00|14.08|12.58|14.07|12.57|14.08|12.58|14.07|12.57|0
1746592210000|2025-05-07 04:30:10|14.06|12.56|14.05|12.55|14.06|12.56|14.05|12.55|0
1746592220000|2025-05-07 04:30:20|14.07|12.57|14.08|12.58|14.08|12.58|14.06|12.56|0
1746592230000|2025-05-07 04:30:30|14.07|12.57|14.05|12.55|14.07|12.57|14.05|12.55|0
1746592240000|2025-05-07 04:30:40|14.06|12.56|14.07|12.57|14.07|12.57|14.06|12.56|0
1746592260000|2025-05-07 04:31:00|14.06|12.56|14.06|12.56|14.07|12.57|14.06|12.56|0
1746592270000|2025-05-07 04:31:10|14.07|12.57|14.08|12.58|14.08|12.58|14.07|12.57|0
1746592280000|2025-05-07 04:31:20|14.09|12.59|14.09|12.59|14.1|12.6|14.08|12.58|0
1746592290000|2025-05-07 04:31:30|14.08|12.58|14.1|12.6|14.12|12.62|14.08|12.58|0
1746592300000|2025-05-07 04:31:40|14.13|12.63|14.12|12.62|14.13|12.63|14.12|12.62|0
1746592310000|2025-05-07 04:31:50|14.15|12.65|14.15|12.65|14.15|12.65|14.12|12.62|0
1746592320000|2025-05-07 04:32:00|14.18|12.68|14.19|12.69|14.19|12.69|14.18|12.68|0
1746592330000|2025-05-07 04:32:10|14.2|12.7|14.16|12.66|14.2|12.7|14.16|12.66|0
1746592340000|2025-05-07 04:32:20|14.17|12.67|14.14|12.64|14.17|12.67|14.14|12.64|0
1746592350000|2025-05-07 04:32:30|14.16|12.66|14.15|12.65|14.16|12.66|14.14|12.64|0
1746592370000|2025-05-07 04:32:50|14.16|12.66|14.17|12.67|14.18|12.68|14.15|12.65|0
1746592380000|2025-05-07 04:33:00|14.16|12.66|14.17|12.67|14.17|12.67|14.16|12.66|0
1746592400000|2025-05-07 04:33:20|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746592410000|2025-05-07 04:33:30|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746592420000|2025-05-07 04:33:40|14.16|12.66|14.17|12.67|14.17|12.67|14.16|12.66|0
1746592430000|2025-05-07 04:33:50|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746592450000|2025-05-07 04:34:10|14.17|12.67|14.18|12.68|14.18|12.68|14.17|12.67|0
1746592470000|2025-05-07 04:34:30|14.19|12.69|14.16|12.66|14.19|12.69|14.16|12.66|0
1746592490000|2025-05-07 04:34:50|14.17|12.67|14.18|12.68|14.18|12.68|14.16|12.66|0
1746592510000|2025-05-07 04:35:10|14.19|12.69|14.16|12.66|14.19|12.69|14.16|12.66|0
1746592520000|2025-05-07 04:35:20|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746592530000|2025-05-07 04:35:30|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746592560000|2025-05-07 04:36:00|14.22|12.72|14.22|12.72|14.22|12.72|14.2|12.7|0
1746592570000|2025-05-07 04:36:10|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746592580000|2025-05-07 04:36:20|14.15|12.65|14.16|12.66|14.2|12.7|14.15|12.65|0
1746592590000|2025-05-07 04:36:30|14.15|12.65|14.15|12.65|14.15|12.65|14.15|12.65|0
1746592610000|2025-05-07 04:36:50|14.16|12.66|14.16|12.66|14.16|12.66|14.15|12.65|0
1746592620000|2025-05-07 04:37:00|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746592650000|2025-05-07 04:37:30|14.18|12.68|14.18|12.68|14.2|12.7|14.18|12.68|0
1746592660000|2025-05-07 04:37:40|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746592670000|2025-05-07 04:37:50|14.18|12.68|14.18|12.68|14.18|12.68|14.18|12.68|0
1746592680000|2025-05-07 04:38:00|14.19|12.69|14.19|12.69|14.19|12.69|14.19|12.69|0
1746592690000|2025-05-07 04:38:10|14.2|12.7|14.19|12.69|14.2|12.7|14.19|12.69|0
1746592700000|2025-05-07 04:38:20|14.16|12.66|14.16|12.66|14.2|12.7|14.16|12.66|0
1746592730000|2025-05-07 04:38:50|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746592770000|2025-05-07 04:39:30|14.18|12.68|14.18|12.68|14.18|12.68|14.18|12.68|0
1746592780000|2025-05-07 04:39:40|14.17|12.67|14.16|12.66|14.17|12.67|14.16|12.66|0
1746592800000|2025-05-07 04:40:00|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746592810000|2025-05-07 04:40:10|14.16|12.66|14.17|12.67|14.17|12.67|14.16|12.66|0
1746592840000|2025-05-07 04:40:40|14.18|12.68|14.18|12.68|14.18|12.68|14.18|12.68|0
1746592850000|2025-05-07 04:40:50|14.17|12.67|14.22|12.72|14.22|12.72|14.17|12.67|0
1746592860000|2025-05-07 04:41:00|14.23|12.73|14.23|12.73|14.23|12.73|14.23|12.73|0
1746592870000|2025-05-07 04:41:10|14.22|12.72|14.23|12.73|14.23|12.73|14.22|12.72|0
1746592880000|2025-05-07 04:41:20|14.21|12.71|14.21|12.71|14.22|12.72|14.21|12.71|0
1746592910000|2025-05-07 04:41:50|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746592920000|2025-05-07 04:42:00|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746592930000|2025-05-07 04:42:10|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746592940000|2025-05-07 04:42:20|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746592950000|2025-05-07 04:42:30|14.21|12.71|14.22|12.72|14.22|12.72|14.21|12.71|0
1746592960000|2025-05-07 04:42:40|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746592970000|2025-05-07 04:42:50|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746592980000|2025-05-07 04:43:00|14.22|12.72|14.21|12.71|14.22|12.72|14.21|12.71|0
1746593000000|2025-05-07 04:43:20|14.23|12.73|14.22|12.72|14.23|12.73|14.22|12.72|0
1746593010000|2025-05-07 04:43:30|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746593020000|2025-05-07 04:43:40|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746593030000|2025-05-07 04:43:50|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746593040000|2025-05-07 04:44:00|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746593080000|2025-05-07 04:44:40|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746593100000|2025-05-07 04:45:00|14.26|12.76|14.26|12.76|14.26|12.76|14.2|12.7|0
1746593120000|2025-05-07 04:45:20|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746593130000|2025-05-07 04:45:30|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746593140000|2025-05-07 04:45:40|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746593150000|2025-05-07 04:45:50|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746593160000|2025-05-07 04:46:00|14.26|12.76|14.25|12.75|14.26|12.76|14.25|12.75|0
1746593170000|2025-05-07 04:46:10|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746593180000|2025-05-07 04:46:20|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746593190000|2025-05-07 04:46:30|14.23|12.73|14.25|12.75|14.25|12.75|14.23|12.73|0
1746593200000|2025-05-07 04:46:40|14.26|12.76|14.26|12.76|14.26|12.76|14.25|12.75|0
1746593210000|2025-05-07 04:46:50|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746593220000|2025-05-07 04:47:00|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746593230000|2025-05-07 04:47:10|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746593240000|2025-05-07 04:47:20|14.25|12.75|14.25|12.75|14.25|12.75|14.24|12.74|0
1746593250000|2025-05-07 04:47:30|14.26|12.76|14.25|12.75|14.26|12.76|14.25|12.75|0
1746593260000|2025-05-07 04:47:40|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746593270000|2025-05-07 04:47:50|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746593300000|2025-05-07 04:48:20|14.24|12.74|14.23|12.73|14.24|12.74|14.23|12.73|0
1746593310000|2025-05-07 04:48:30|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746593330000|2025-05-07 04:48:50|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746593350000|2025-05-07 04:49:10|14.25|12.75|14.25|12.75|14.26|12.76|14.25|12.75|0
1746593360000|2025-05-07 04:49:20|14.26|12.76|14.27|12.77|14.27|12.77|14.26|12.76|0
1746593370000|2025-05-07 04:49:30|14.28|12.78|14.24|12.74|14.28|12.78|14.24|12.74|0
1746593380000|2025-05-07 04:49:40|14.25|12.75|14.27|12.77|14.27|12.77|14.25|12.75|0
1746593400000|2025-05-07 04:50:00|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746593410000|2025-05-07 04:50:10|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746593420000|2025-05-07 04:50:20|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746593430000|2025-05-07 04:50:30|14.27|12.77|14.25|12.75|14.27|12.77|14.25|12.75|0
1746593450000|2025-05-07 04:50:50|14.3|12.8|14.29|12.79|14.3|12.8|14.29|12.79|0
1746593460000|2025-05-07 04:51:00|14.25|12.75|14.29|12.79|14.29|12.79|14.25|12.75|0
1746593470000|2025-05-07 04:51:10|14.26|12.76|14.28|12.78|14.28|12.78|14.26|12.76|0
1746593480000|2025-05-07 04:51:20|14.27|12.77|14.27|12.77|14.28|12.78|14.27|12.77|0
1746593490000|2025-05-07 04:51:30|14.35|12.85|14.26|12.76|14.35|12.85|14.26|12.76|0
1746593500000|2025-05-07 04:51:40|14.35|12.85|14.35|12.85|14.35|12.85|14.35|12.85|0
1746593550000|2025-05-07 04:52:30|14.34|12.84|14.34|12.84|14.34|12.84|14.34|12.84|0
1746593560000|2025-05-07 04:52:40|14.33|12.83|14.33|12.83|14.33|12.83|14.33|12.83|0
1746593570000|2025-05-07 04:52:50|14.34|12.84|14.34|12.84|14.34|12.84|14.34|12.84|0
1746593580000|2025-05-07 04:53:00|14.36|12.86|14.35|12.85|14.36|12.86|14.35|12.85|0
1746593600000|2025-05-07 04:53:20|14.33|12.83|14.33|12.83|14.33|12.83|14.33|12.83|0
1746593610000|2025-05-07 04:53:30|14.32|12.82|14.36|12.86|14.36|12.86|14.32|12.82|0
1746593620000|2025-05-07 04:53:40|14.35|12.85|14.33|12.83|14.35|12.85|14.33|12.83|0
1746593630000|2025-05-07 04:53:50|14.25|12.75|14.25|12.75|14.26|12.76|14.25|12.75|0
1746593640000|2025-05-07 04:54:00|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746593650000|2025-05-07 04:54:10|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746593670000|2025-05-07 04:54:30|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746593690000|2025-05-07 04:54:50|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746593700000|2025-05-07 04:55:00|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746593710000|2025-05-07 04:55:10|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746593720000|2025-05-07 04:55:20|14.25|12.75|14.27|12.77|14.27|12.77|14.25|12.75|0
1746593730000|2025-05-07 04:55:30|14.25|12.75|14.27|12.77|14.27|12.77|14.25|12.75|0
1746593740000|2025-05-07 04:55:40|14.26|12.76|14.25|12.75|14.26|12.76|14.25|12.75|0
1746593750000|2025-05-07 04:55:50|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746593760000|2025-05-07 04:56:00|14.23|12.73|14.23|12.73|14.23|12.73|14.23|12.73|0
1746593780000|2025-05-07 04:56:20|14.24|12.74|14.24|12.74|14.25|12.75|14.23|12.73|0
1746593790000|2025-05-07 04:56:30|14.23|12.73|14.24|12.74|14.24|12.74|14.23|12.73|0
1746593800000|2025-05-07 04:56:40|14.23|12.73|14.23|12.73|14.23|12.73|14.23|12.73|0
1746593810000|2025-05-07 04:56:50|14.24|12.74|14.24|12.74|14.24|12.74|14.23|12.73|0
1746593820000|2025-05-07 04:57:00|14.23|12.73|14.24|12.74|14.24|12.74|14.23|12.73|0
1746593830000|2025-05-07 04:57:10|14.23|12.73|14.23|12.73|14.24|12.74|14.22|12.72|0
1746593840000|2025-05-07 04:57:20|14.22|12.72|14.25|12.75|14.25|12.75|14.22|12.72|0
1746593860000|2025-05-07 04:57:40|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746593880000|2025-05-07 04:58:00|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746593890000|2025-05-07 04:58:10|14.27|12.77|14.24|12.74|14.27|12.77|14.24|12.74|0
1746593920000|2025-05-07 04:58:40|14.25|12.75|14.24|12.74|14.25|12.75|14.24|12.74|0
1746593940000|2025-05-07 04:59:00|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746593950000|2025-05-07 04:59:10|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746593990000|2025-05-07 04:59:50|14.19|12.69|14.19|12.69|14.19|12.69|14.19|12.69|0
1746594000000|2025-05-07 05:00:00|14.18|12.68|14.19|12.69|14.19|12.69|14.18|12.68|0
1746594010000|2025-05-07 05:00:10|14.23|12.73|14.23|12.73|14.23|12.73|14.23|12.73|0
1746594020000|2025-05-07 05:00:20|14.24|12.74|14.21|12.71|14.25|12.75|14.21|12.71|0
1746594030000|2025-05-07 05:00:30|14.2|12.7|14.2|12.7|14.21|12.71|14.2|12.7|0
1746594040000|2025-05-07 05:00:40|14.21|12.71|14.22|12.72|14.22|12.72|14.2|12.7|0
1746594050000|2025-05-07 05:00:50|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746594060000|2025-05-07 05:01:00|14.22|12.72|14.23|12.73|14.23|12.73|14.22|12.72|0
1746594070000|2025-05-07 05:01:10|14.24|12.74|14.23|12.73|14.24|12.74|14.23|12.73|0
1746594080000|2025-05-07 05:01:20|14.24|12.74|14.28|12.78|14.28|12.78|14.24|12.74|0
1746594090000|2025-05-07 05:01:30|14.32|12.82|14.33|12.83|14.33|12.83|14.32|12.82|0
1746594100000|2025-05-07 05:01:40|14.32|12.82|14.32|12.82|14.32|12.82|14.31|12.81|0
1746594110000|2025-05-07 05:01:50|14.3|12.8|14.28|12.78|14.3|12.8|14.28|12.78|0
1746594120000|2025-05-07 05:02:00|14.29|12.79|14.32|12.82|14.32|12.82|14.29|12.79|0
1746594130000|2025-05-07 05:02:10|14.33|12.83|14.33|12.83|14.33|12.83|14.33|12.83|0
1746594140000|2025-05-07 05:02:20|14.31|12.81|14.32|12.82|14.33|12.83|14.31|12.81|0
1746594150000|2025-05-07 05:02:30|14.31|12.81|14.32|12.82|14.32|12.82|14.31|12.81|0
1746594160000|2025-05-07 05:02:40|14.33|12.83|14.32|12.82|14.33|12.83|14.32|12.82|0
1746594170000|2025-05-07 05:02:50|14.34|12.84|14.34|12.84|14.35|12.85|14.32|12.82|0
1746594180000|2025-05-07 05:03:00|14.35|12.85|14.35|12.85|14.35|12.85|14.35|12.85|0
1746594190000|2025-05-07 05:03:10|14.33|12.83|14.32|12.82|14.33|12.83|14.32|12.82|0
1746594210000|2025-05-07 05:03:30|14.33|12.83|14.33|12.83|14.33|12.83|14.33|12.83|0
1746594220000|2025-05-07 05:03:40|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746594230000|2025-05-07 05:03:50|14.31|12.81|14.35|12.85|14.35|12.85|14.31|12.81|0
1746594240000|2025-05-07 05:04:00|14.36|12.86|14.35|12.85|14.36|12.86|14.35|12.85|0
1746594250000|2025-05-07 05:04:10|14.34|12.84|14.32|12.82|14.35|12.85|14.32|12.82|0
1746594280000|2025-05-07 05:04:40|14.33|12.83|14.33|12.83|14.33|12.83|14.32|12.82|0
1746594290000|2025-05-07 05:04:50|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746594300000|2025-05-07 05:05:00|14.31|12.81|14.35|12.85|14.35|12.85|14.31|12.81|0
1746594310000|2025-05-07 05:05:10|14.36|12.86|14.35|12.85|14.36|12.86|14.34|12.84|0
1746594320000|2025-05-07 05:05:20|14.36|12.86|14.37|12.87|14.37|12.87|14.36|12.86|0
1746594330000|2025-05-07 05:05:30|14.34|12.84|14.36|12.86|14.36|12.86|14.34|12.84|0
1746594340000|2025-05-07 05:05:40|14.38|12.88|14.36|12.86|14.38|12.88|14.35|12.85|0
1746594350000|2025-05-07 05:05:50|14.35|12.85|14.34|12.84|14.35|12.85|14.34|12.84|0
1746594360000|2025-05-07 05:06:00|14.38|12.88|14.39|12.89|14.39|12.89|14.37|12.87|0
1746594370000|2025-05-07 05:06:10|14.4|12.9|14.37|12.87|14.4|12.9|14.37|12.87|0
1746594380000|2025-05-07 05:06:20|14.38|12.88|14.39|12.89|14.39|12.89|14.38|12.88|0
1746594390000|2025-05-07 05:06:30|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746594400000|2025-05-07 05:06:40|14.38|12.88|14.38|12.88|14.39|12.89|14.38|12.88|0
1746594410000|2025-05-07 05:06:50|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746594420000|2025-05-07 05:07:00|14.4|12.9|14.39|12.89|14.42|12.92|14.39|12.89|0
1746594430000|2025-05-07 05:07:10|14.38|12.88|14.38|12.88|14.38|12.88|14.38|12.88|0
1746594440000|2025-05-07 05:07:20|14.39|12.89|14.38|12.88|14.39|12.89|14.38|12.88|0
1746594450000|2025-05-07 05:07:30|14.35|12.85|14.37|12.87|14.37|12.87|14.33|12.83|0
1746594460000|2025-05-07 05:07:40|14.34|12.84|14.34|12.84|14.34|12.84|14.34|12.84|0
1746594480000|2025-05-07 05:08:00|14.35|12.85|14.35|12.85|14.36|12.86|14.35|12.85|0
1746594490000|2025-05-07 05:08:10|14.36|12.86|14.36|12.86|14.36|12.86|14.36|12.86|0
1746594500000|2025-05-07 05:08:20|14.33|12.83|14.33|12.83|14.36|12.86|14.33|12.83|0
1746594540000|2025-05-07 05:09:00|14.35|12.85|14.33|12.83|14.35|12.85|14.33|12.83|0
1746594550000|2025-05-07 05:09:10|14.35|12.85|14.35|12.85|14.36|12.86|14.35|12.85|0
1746594560000|2025-05-07 05:09:20|14.36|12.86|14.35|12.85|14.36|12.86|14.35|12.85|0
1746594570000|2025-05-07 05:09:30|14.34|12.84|14.34|12.84|14.34|12.84|14.34|12.84|0
1746594590000|2025-05-07 05:09:50|14.32|12.82|14.32|12.82|14.34|12.84|14.32|12.82|0
1746594600000|2025-05-07 05:10:00|14.31|12.81|14.31|12.81|14.31|12.81|14.3|12.8|0
1746594610000|2025-05-07 05:10:10|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746594620000|2025-05-07 05:10:20|14.33|12.83|14.33|12.83|14.33|12.83|14.33|12.83|0
1746594640000|2025-05-07 05:10:40|14.34|12.84|14.34|12.84|14.34|12.84|14.34|12.84|0
1746594650000|2025-05-07 05:10:50|14.33|12.83|14.33|12.83|14.33|12.83|14.33|12.83|0
1746594660000|2025-05-07 05:11:00|14.34|12.84|14.36|12.86|14.36|12.86|14.34|12.84|0
1746594670000|2025-05-07 05:11:10|14.35|12.85|14.34|12.84|14.35|12.85|14.34|12.84|0
1746594680000|2025-05-07 05:11:20|14.33|12.83|14.3|12.8|14.33|12.83|14.3|12.8|0
1746594690000|2025-05-07 05:11:30|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746594700000|2025-05-07 05:11:40|14.33|12.83|14.32|12.82|14.33|12.83|14.31|12.81|0
1746594710000|2025-05-07 05:11:50|14.33|12.83|14.33|12.83|14.33|12.83|14.33|12.83|0
1746594730000|2025-05-07 05:12:10|14.32|12.82|14.31|12.81|14.32|12.82|14.31|12.81|0
1746594740000|2025-05-07 05:12:20|14.32|12.82|14.33|12.83|14.33|12.83|14.32|12.82|0
1746594770000|2025-05-07 05:12:50|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746594780000|2025-05-07 05:13:00|14.34|12.84|14.34|12.84|14.34|12.84|14.33|12.83|0
1746594790000|2025-05-07 05:13:10|14.33|12.83|14.33|12.83|14.33|12.83|14.33|12.83|0
1746594800000|2025-05-07 05:13:20|14.34|12.84|14.34|12.84|14.34|12.84|14.34|12.84|0
1746594810000|2025-05-07 05:13:30|14.33|12.83|14.33|12.83|14.33|12.83|14.33|12.83|0
1746594820000|2025-05-07 05:13:40|14.32|12.82|14.32|12.82|14.32|12.82|14.3|12.8|0
1746594830000|2025-05-07 05:13:50|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746594840000|2025-05-07 05:14:00|14.33|12.83|14.33|12.83|14.33|12.83|14.33|12.83|0
1746594850000|2025-05-07 05:14:10|14.32|12.82|14.34|12.84|14.34|12.84|14.32|12.82|0
1746594860000|2025-05-07 05:14:20|14.29|12.79|14.29|12.79|14.33|12.83|14.28|12.78|0
1746594870000|2025-05-07 05:14:30|14.28|12.78|14.3|12.8|14.3|12.8|14.28|12.78|0
1746594880000|2025-05-07 05:14:40|14.28|12.78|14.28|12.78|14.28|12.78|14.28|12.78|0
1746594890000|2025-05-07 05:14:50|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746594900000|2025-05-07 05:15:00|14.28|12.78|14.28|12.78|14.28|12.78|14.28|12.78|0
1746594910000|2025-05-07 05:15:10|14.27|12.77|14.28|12.78|14.29|12.79|14.27|12.77|0
1746594920000|2025-05-07 05:15:20|14.27|12.77|14.28|12.78|14.28|12.78|14.27|12.77|0
1746594930000|2025-05-07 05:15:30|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746594940000|2025-05-07 05:15:40|14.28|12.78|14.24|12.74|14.28|12.78|14.24|12.74|0
1746594960000|2025-05-07 05:16:00|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746594970000|2025-05-07 05:16:10|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746594980000|2025-05-07 05:16:20|14.24|12.74|14.23|12.73|14.24|12.74|14.23|12.73|0
1746594990000|2025-05-07 05:16:30|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746595000000|2025-05-07 05:16:40|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746595020000|2025-05-07 05:17:00|14.23|12.73|14.23|12.73|14.23|12.73|14.23|12.73|0
1746595040000|2025-05-07 05:17:20|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746595050000|2025-05-07 05:17:30|14.23|12.73|14.23|12.73|14.23|12.73|14.23|12.73|0
1746595060000|2025-05-07 05:17:40|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746595070000|2025-05-07 05:17:50|14.29|12.79|14.31|12.81|14.31|12.81|14.24|12.74|0
1746595080000|2025-05-07 05:18:00|14.29|12.79|14.31|12.81|14.31|12.81|14.29|12.79|0
1746595090000|2025-05-07 05:18:10|14.3|12.8|14.29|12.79|14.3|12.8|14.28|12.78|0
1746595110000|2025-05-07 05:18:30|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746595120000|2025-05-07 05:18:40|14.28|12.78|14.27|12.77|14.28|12.78|14.27|12.77|0
1746595140000|2025-05-07 05:19:00|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746595150000|2025-05-07 05:19:10|14.28|12.78|14.27|12.77|14.29|12.79|14.27|12.77|0
1746595160000|2025-05-07 05:19:20|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746595170000|2025-05-07 05:19:30|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746595200000|2025-05-07 05:20:00|14.25|12.75|14.24|12.74|14.25|12.75|14.24|12.74|0
1746595210000|2025-05-07 05:20:10|14.25|12.75|14.24|12.74|14.25|12.75|14.24|12.74|0
1746595220000|2025-05-07 05:20:20|14.23|12.73|14.23|12.73|14.25|12.75|14.23|12.73|0
1746595240000|2025-05-07 05:20:40|14.24|12.74|14.23|12.73|14.24|12.74|14.23|12.73|0
1746595250000|2025-05-07 05:20:50|14.24|12.74|14.23|12.73|14.24|12.74|14.23|12.73|0
1746595260000|2025-05-07 05:21:00|14.24|12.74|14.23|12.73|14.24|12.74|14.23|12.73|0
1746595270000|2025-05-07 05:21:10|14.24|12.74|14.29|12.79|14.3|12.8|14.24|12.74|0
1746595280000|2025-05-07 05:21:20|14.28|12.78|14.29|12.79|14.29|12.79|14.28|12.78|0
1746595290000|2025-05-07 05:21:30|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746595300000|2025-05-07 05:21:40|14.29|12.79|14.28|12.78|14.29|12.79|14.28|12.78|0
1746595310000|2025-05-07 05:21:50|14.31|12.81|14.32|12.82|14.32|12.82|14.31|12.81|0
1746595320000|2025-05-07 05:22:00|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746595330000|2025-05-07 05:22:10|14.29|12.79|14.35|12.85|14.35|12.85|14.29|12.79|0
1746595340000|2025-05-07 05:22:20|14.34|12.84|14.33|12.83|14.34|12.84|14.32|12.82|0
1746595360000|2025-05-07 05:22:40|14.32|12.82|14.33|12.83|14.33|12.83|14.32|12.82|0
1746595370000|2025-05-07 05:22:50|14.35|12.85|14.35|12.85|14.35|12.85|14.35|12.85|0
1746595380000|2025-05-07 05:23:00|14.34|12.84|14.34|12.84|14.34|12.84|14.34|12.84|0
1746595390000|2025-05-07 05:23:10|14.33|12.83|14.32|12.82|14.33|12.83|14.31|12.81|0
1746595400000|2025-05-07 05:23:20|14.31|12.81|14.33|12.83|14.33|12.83|14.31|12.81|0
1746595420000|2025-05-07 05:23:40|14.34|12.84|14.35|12.85|14.35|12.85|14.34|12.84|0
1746595430000|2025-05-07 05:23:50|14.34|12.84|14.34|12.84|14.34|12.84|14.34|12.84|0
1746595440000|2025-05-07 05:24:00|14.35|12.85|14.35|12.85|14.35|12.85|14.35|12.85|0
1746595450000|2025-05-07 05:24:10|14.37|12.87|14.34|12.84|14.37|12.87|14.34|12.84|0
1746595470000|2025-05-07 05:24:30|14.33|12.83|14.33|12.83|14.33|12.83|14.33|12.83|0
1746595480000|2025-05-07 05:24:40|14.34|12.84|14.34|12.84|14.34|12.84|14.34|12.84|0
1746595490000|2025-05-07 05:24:50|14.33|12.83|14.33|12.83|14.33|12.83|14.33|12.83|0
1746595510000|2025-05-07 05:25:10|14.34|12.84|14.33|12.83|14.34|12.84|14.33|12.83|0
1746595520000|2025-05-07 05:25:20|14.34|12.84|14.33|12.83|14.34|12.84|14.33|12.83|0
1746595530000|2025-05-07 05:25:30|14.34|12.84|14.34|12.84|14.34|12.84|14.33|12.83|0
1746595540000|2025-05-07 05:25:40|14.35|12.85|14.35|12.85|14.35|12.85|14.35|12.85|0
1746595560000|2025-05-07 05:26:00|14.37|12.87|14.37|12.87|14.37|12.87|14.37|12.87|0
1746595570000|2025-05-07 05:26:10|14.36|12.86|14.35|12.85|14.36|12.86|14.35|12.85|0
1746595580000|2025-05-07 05:26:20|14.33|12.83|14.33|12.83|14.36|12.86|14.33|12.83|0
1746595590000|2025-05-07 05:26:30|14.32|12.82|14.34|12.84|14.34|12.84|14.32|12.82|0
1746595600000|2025-05-07 05:26:40|14.35|12.85|14.34|12.84|14.35|12.85|14.34|12.84|0
1746595610000|2025-05-07 05:26:50|14.33|12.83|14.33|12.83|14.33|12.83|14.33|12.83|0
1746595620000|2025-05-07 05:27:00|14.35|12.85|14.34|12.84|14.35|12.85|14.34|12.84|0
1746595630000|2025-05-07 05:27:10|14.39|12.89|14.36|12.86|14.39|12.89|14.36|12.86|0
1746595640000|2025-05-07 05:27:20|14.39|12.89|14.39|12.89|14.39|12.89|14.36|12.86|0
1746595650000|2025-05-07 05:27:30|14.42|12.92|14.42|12.92|14.42|12.92|14.42|12.92|0
1746595660000|2025-05-07 05:27:40|14.39|12.89|14.44|12.94|14.44|12.94|14.39|12.89|0
1746595680000|2025-05-07 05:28:00|14.43|12.93|14.41|12.91|14.43|12.93|14.41|12.91|0
1746595690000|2025-05-07 05:28:10|14.43|12.93|14.43|12.93|14.43|12.93|14.41|12.91|0
1746595710000|2025-05-07 05:28:30|14.42|12.92|14.42|12.92|14.42|12.92|14.42|12.92|0
1746595720000|2025-05-07 05:28:40|14.43|12.93|14.41|12.91|14.43|12.93|14.41|12.91|0
1746595730000|2025-05-07 05:28:50|14.43|12.93|14.42|12.92|14.43|12.93|14.41|12.91|0
1746595740000|2025-05-07 05:29:00|14.43|12.93|14.37|12.87|14.43|12.93|14.37|12.87|0
1746595750000|2025-05-07 05:29:10|14.42|12.92|14.38|12.88|14.42|12.92|14.36|12.86|0
1746595760000|2025-05-07 05:29:20|14.39|12.89|14.38|12.88|14.39|12.89|14.38|12.88|0
1746595770000|2025-05-07 05:29:30|14.37|12.87|14.37|12.87|14.37|12.87|14.37|12.87|0
1746595780000|2025-05-07 05:29:40|14.38|12.88|14.42|12.92|14.42|12.92|14.38|12.88|0
1746595790000|2025-05-07 05:29:50|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746595800000|2025-05-07 05:30:00|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746595810000|2025-05-07 05:30:10|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746595820000|2025-05-07 05:30:20|14.38|12.88|14.39|12.89|14.4|12.9|14.38|12.88|0
1746595830000|2025-05-07 05:30:30|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746595840000|2025-05-07 05:30:40|14.38|12.88|14.36|12.86|14.38|12.88|14.36|12.86|0
1746595850000|2025-05-07 05:30:50|14.27|12.77|14.27|12.77|14.36|12.86|14.27|12.77|0
1746595860000|2025-05-07 05:31:00|14.33|12.83|14.3|12.8|14.33|12.83|14.26|12.76|0
1746595870000|2025-05-07 05:31:10|14.29|12.79|14.27|12.77|14.29|12.79|14.27|12.77|0
1746595880000|2025-05-07 05:31:20|14.31|12.81|14.3|12.8|14.31|12.81|14.26|12.76|0
1746595890000|2025-05-07 05:31:30|14.29|12.79|14.26|12.76|14.3|12.8|14.26|12.76|0
1746595900000|2025-05-07 05:31:40|14.27|12.77|14.28|12.78|14.28|12.78|14.27|12.77|0
1746595910000|2025-05-07 05:31:50|14.31|12.81|14.32|12.82|14.32|12.82|14.28|12.78|0
1746595920000|2025-05-07 05:32:00|14.34|12.84|14.33|12.83|14.34|12.84|14.33|12.83|0
1746595930000|2025-05-07 05:32:10|14.34|12.84|14.28|12.78|14.34|12.84|14.28|12.78|0
1746595940000|2025-05-07 05:32:20|14.33|12.83|14.29|12.79|14.33|12.83|14.28|12.78|0
1746595950000|2025-05-07 05:32:30|14.28|12.78|14.27|12.77|14.28|12.78|14.27|12.77|0
1746595960000|2025-05-07 05:32:40|14.31|12.81|14.23|12.73|14.31|12.81|14.23|12.73|0
1746595970000|2025-05-07 05:32:50|14.22|12.72|14.31|12.81|14.31|12.81|14.21|12.71|0
1746595980000|2025-05-07 05:33:00|14.3|12.8|14.31|12.81|14.31|12.81|14.3|12.8|0
1746595990000|2025-05-07 05:33:10|14.3|12.8|14.32|12.82|14.32|12.82|14.3|12.8|0
1746596000000|2025-05-07 05:33:20|14.33|12.83|14.34|12.84|14.34|12.84|14.33|12.83|0
1746596010000|2025-05-07 05:33:30|14.35|12.85|14.3|12.8|14.35|12.85|14.3|12.8|0
1746596020000|2025-05-07 05:33:40|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746596030000|2025-05-07 05:33:50|14.28|12.78|14.28|12.78|14.28|12.78|14.28|12.78|0
1746596040000|2025-05-07 05:34:00|14.27|12.77|14.28|12.78|14.28|12.78|14.27|12.77|0
1746596050000|2025-05-07 05:34:10|14.26|12.76|14.27|12.77|14.27|12.77|14.26|12.76|0
1746596060000|2025-05-07 05:34:20|14.28|12.78|14.27|12.77|14.28|12.78|14.27|12.77|0
1746596070000|2025-05-07 05:34:30|14.29|12.79|14.3|12.8|14.3|12.8|14.29|12.79|0
1746596080000|2025-05-07 05:34:40|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746596110000|2025-05-07 05:35:10|14.28|12.78|14.29|12.79|14.29|12.79|14.28|12.78|0
1746596120000|2025-05-07 05:35:20|14.3|12.8|14.29|12.79|14.3|12.8|14.29|12.79|0
1746596130000|2025-05-07 05:35:30|14.3|12.8|14.3|12.8|14.3|12.8|14.29|12.79|0
1746596140000|2025-05-07 05:35:40|14.29|12.79|14.3|12.8|14.3|12.8|14.29|12.79|0
1746596150000|2025-05-07 05:35:50|14.32|12.82|14.3|12.8|14.32|12.82|14.29|12.79|0
1746596160000|2025-05-07 05:36:00|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746596170000|2025-05-07 05:36:10|14.31|12.81|14.29|12.79|14.31|12.81|14.29|12.79|0
1746596180000|2025-05-07 05:36:20|14.3|12.8|14.38|12.88|14.38|12.88|14.3|12.8|0
1746596190000|2025-05-07 05:36:30|14.39|12.89|14.39|12.89|14.4|12.9|14.39|12.89|0
1746596200000|2025-05-07 05:36:40|14.38|12.88|14.38|12.88|14.38|12.88|14.37|12.87|0
1746596210000|2025-05-07 05:36:50|14.37|12.87|14.4|12.9|14.4|12.9|14.37|12.87|0
1746596220000|2025-05-07 05:37:00|14.41|12.91|14.39|12.89|14.41|12.91|14.38|12.88|0
1746596230000|2025-05-07 05:37:10|14.38|12.88|14.39|12.89|14.4|12.9|14.38|12.88|0
1746596240000|2025-05-07 05:37:20|14.38|12.88|14.38|12.88|14.38|12.88|14.38|12.88|0
1746596260000|2025-05-07 05:37:40|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746596270000|2025-05-07 05:37:50|14.38|12.88|14.38|12.88|14.38|12.88|14.38|12.88|0
1746596280000|2025-05-07 05:38:00|14.4|12.9|14.42|12.92|14.42|12.92|14.4|12.9|0
1746596290000|2025-05-07 05:38:10|14.43|12.93|14.43|12.93|14.44|12.94|14.42|12.92|0
1746596300000|2025-05-07 05:38:20|14.39|12.89|14.39|12.89|14.42|12.92|14.39|12.89|0
1746596310000|2025-05-07 05:38:30|14.4|12.9|14.38|12.88|14.4|12.9|14.38|12.88|0
1746596320000|2025-05-07 05:38:40|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746596330000|2025-05-07 05:38:50|14.4|12.9|14.41|12.91|14.41|12.91|14.39|12.89|0
1746596340000|2025-05-07 05:39:00|14.4|12.9|14.45|12.95|14.45|12.95|14.4|12.9|0
1746596350000|2025-05-07 05:39:10|14.43|12.93|14.43|12.93|14.43|12.93|14.43|12.93|0
1746596360000|2025-05-07 05:39:20|14.42|12.92|14.42|12.92|14.42|12.92|14.42|12.92|0
1746596370000|2025-05-07 05:39:30|14.44|12.94|14.44|12.94|14.44|12.94|14.44|12.94|0
1746596400000|2025-05-07 05:40:00|14.45|12.95|14.45|12.95|14.45|12.95|14.45|12.95|0
1746596410000|2025-05-07 05:40:10|14.44|12.94|14.46|12.96|14.46|12.96|14.44|12.94|0
1746596420000|2025-05-07 05:40:20|14.45|12.95|14.44|12.94|14.46|12.96|14.44|12.94|0
1746596440000|2025-05-07 05:40:40|14.43|12.93|14.44|12.94|14.44|12.94|14.43|12.93|0
1746596450000|2025-05-07 05:40:50|14.45|12.95|14.45|12.95|14.45|12.95|14.45|12.95|0
1746596460000|2025-05-07 05:41:00|14.44|12.94|14.44|12.94|14.45|12.95|14.44|12.94|0
1746596470000|2025-05-07 05:41:10|14.45|12.95|14.54|13.04|14.54|13.04|14.45|12.95|0
1746596480000|2025-05-07 05:41:20|14.55|13.05|14.57|13.07|14.58|13.08|14.55|13.05|0
1746596490000|2025-05-07 05:41:30|14.55|13.05|14.46|12.96|14.55|13.05|14.46|12.96|0
1746596500000|2025-05-07 05:41:40|14.47|12.97|14.48|12.98|14.49|12.99|14.47|12.97|0
1746596510000|2025-05-07 05:41:50|14.47|12.97|14.46|12.96|14.48|12.98|14.46|12.96|0
1746596520000|2025-05-07 05:42:00|14.47|12.97|14.49|12.99|14.49|12.99|14.47|12.97|0
1746596530000|2025-05-07 05:42:10|14.5|13|14.48|12.98|14.5|13|14.48|12.98|0
1746596540000|2025-05-07 05:42:20|14.47|12.97|14.48|12.98|14.48|12.98|14.47|12.97|0
1746596560000|2025-05-07 05:42:40|14.49|12.99|14.5|13|14.51|13.01|14.49|12.99|0
1746596570000|2025-05-07 05:42:50|14.51|13.01|14.5|13|14.51|13.01|14.49|12.99|0
1746596580000|2025-05-07 05:43:00|14.51|13.01|14.53|13.03|14.54|13.04|14.51|13.01|0
1746596590000|2025-05-07 05:43:10|14.52|13.02|14.53|13.03|14.53|13.03|14.5|13|0
1746596600000|2025-05-07 05:43:20|14.52|13.02|14.5|13|14.52|13.02|14.49|12.99|0
1746596610000|2025-05-07 05:43:30|14.49|12.99|14.48|12.98|14.49|12.99|14.48|12.98|0
1746596620000|2025-05-07 05:43:40|14.47|12.97|14.49|12.99|14.49|12.99|14.47|12.97|0
1746596630000|2025-05-07 05:43:50|14.48|12.98|14.46|12.96|14.48|12.98|14.46|12.96|0
1746596640000|2025-05-07 05:44:00|14.47|12.97|14.46|12.96|14.47|12.97|14.46|12.96|0
1746596650000|2025-05-07 05:44:10|14.47|12.97|14.46|12.96|14.47|12.97|14.46|12.96|0
1746596660000|2025-05-07 05:44:20|14.48|12.98|14.48|12.98|14.48|12.98|14.45|12.95|0
1746596670000|2025-05-07 05:44:30|14.5|13|14.51|13.01|14.51|13.01|14.5|13|0
1746596680000|2025-05-07 05:44:40|14.5|13|14.5|13|14.5|13|14.48|12.98|0
1746596690000|2025-05-07 05:44:50|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746596700000|2025-05-07 05:45:00|14.5|13|14.49|12.99|14.5|13|14.48|12.98|0
1746596710000|2025-05-07 05:45:10|14.5|13|14.51|13.01|14.52|13.02|14.5|13|0
1746596720000|2025-05-07 05:45:20|14.5|13|14.5|13|14.5|13|14.5|13|0
1746596730000|2025-05-07 05:45:30|14.51|13.01|14.51|13.01|14.51|13.01|14.5|13|0
1746596740000|2025-05-07 05:45:40|14.5|13|14.48|12.98|14.5|13|14.48|12.98|0
1746596750000|2025-05-07 05:45:50|14.49|12.99|14.48|12.98|14.49|12.99|14.48|12.98|0
1746596760000|2025-05-07 05:46:00|14.49|12.99|14.49|12.99|14.51|13.01|14.48|12.98|0
1746596770000|2025-05-07 05:46:10|14.48|12.98|14.48|12.98|14.49|12.99|14.48|12.98|0
1746596780000|2025-05-07 05:46:20|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746596790000|2025-05-07 05:46:30|14.5|13|14.5|13|14.51|13.01|14.5|13|0
1746596800000|2025-05-07 05:46:40|14.51|13.01|14.51|13.01|14.51|13.01|14.5|13|0
1746596810000|2025-05-07 05:46:50|14.54|13.04|14.54|13.04|14.54|13.04|14.54|13.04|0
1746596820000|2025-05-07 05:47:00|14.51|13.01|14.52|13.02|14.53|13.03|14.51|13.01|0
1746596830000|2025-05-07 05:47:10|14.5|13|14.5|13|14.5|13|14.5|13|0
1746596840000|2025-05-07 05:47:20|14.49|12.99|14.52|13.02|14.52|13.02|14.49|12.99|0
1746596850000|2025-05-07 05:47:30|14.51|13.01|14.52|13.02|14.52|13.02|14.51|13.01|0
1746596860000|2025-05-07 05:47:40|14.55|13.05|14.55|13.05|14.56|13.06|14.55|13.05|0
1746596870000|2025-05-07 05:47:50|14.54|13.04|14.55|13.05|14.55|13.05|14.54|13.04|0
1746596880000|2025-05-07 05:48:00|14.56|13.06|14.55|13.05|14.56|13.06|14.55|13.05|0
1746596890000|2025-05-07 05:48:10|14.54|13.04|14.54|13.04|14.54|13.04|14.54|13.04|0
1746596900000|2025-05-07 05:48:20|14.55|13.05|14.55|13.05|14.56|13.06|14.55|13.05|0
1746596930000|2025-05-07 05:48:50|14.54|13.04|14.55|13.05|14.55|13.05|14.54|13.04|0
1746596940000|2025-05-07 05:49:00|14.54|13.04|14.54|13.04|14.54|13.04|14.54|13.04|0
1746596950000|2025-05-07 05:49:10|14.55|13.05|14.55|13.05|14.55|13.05|14.55|13.05|0
1746596960000|2025-05-07 05:49:20|14.54|13.04|14.54|13.04|14.54|13.04|14.54|13.04|0
1746596970000|2025-05-07 05:49:30|14.55|13.05|14.55|13.05|14.55|13.05|14.55|13.05|0
1746596980000|2025-05-07 05:49:40|14.57|13.07|14.58|13.08|14.6|13.1|14.57|13.07|0
1746596990000|2025-05-07 05:49:50|14.57|13.07|14.58|13.08|14.58|13.08|14.57|13.07|0
1746597000000|2025-05-07 05:50:00|14.57|13.07|14.56|13.06|14.57|13.07|14.56|13.06|0
1746597010000|2025-05-07 05:50:10|14.57|13.07|14.57|13.07|14.57|13.07|14.57|13.07|0
1746597020000|2025-05-07 05:50:20|14.56|13.06|14.57|13.07|14.58|13.08|14.56|13.06|0
1746597030000|2025-05-07 05:50:30|14.56|13.06|14.47|12.97|14.56|13.06|14.47|12.97|0
1746597040000|2025-05-07 05:50:40|14.46|12.96|14.45|12.95|14.46|12.96|14.45|12.95|0
1746597050000|2025-05-07 05:50:50|14.47|12.97|14.47|12.97|14.47|12.97|14.45|12.95|0
1746597060000|2025-05-07 05:51:00|14.48|12.98|14.45|12.95|14.48|12.98|14.45|12.95|0
1746597070000|2025-05-07 05:51:10|14.46|12.96|14.47|12.97|14.48|12.98|14.46|12.96|0
1746597080000|2025-05-07 05:51:20|14.48|12.98|14.46|12.96|14.48|12.98|14.45|12.95|0
1746597090000|2025-05-07 05:51:30|14.48|12.98|14.47|12.97|14.48|12.98|14.46|12.96|0
1746597100000|2025-05-07 05:51:40|14.46|12.96|14.46|12.96|14.46|12.96|14.46|12.96|0
1746597110000|2025-05-07 05:51:50|14.48|12.98|14.5|13|14.5|13|14.46|12.96|0
1746597120000|2025-05-07 05:52:00|14.49|12.99|14.5|13|14.51|13.01|14.48|12.98|0
1746597130000|2025-05-07 05:52:10|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746597140000|2025-05-07 05:52:20|14.5|13|14.51|13.01|14.51|13.01|14.5|13|0
1746597150000|2025-05-07 05:52:30|14.5|13|14.5|13|14.52|13.02|14.5|13|0
1746597160000|2025-05-07 05:52:40|14.49|12.99|14.48|12.98|14.49|12.99|14.48|12.98|0
1746597170000|2025-05-07 05:52:50|14.5|13|14.51|13.01|14.51|13.01|14.49|12.99|0
1746597180000|2025-05-07 05:53:00|14.52|13.02|14.52|13.02|14.52|13.02|14.51|13.01|0
1746597190000|2025-05-07 05:53:10|14.5|13|14.51|13.01|14.52|13.02|14.5|13|0
1746597200000|2025-05-07 05:53:20|14.5|13|14.51|13.01|14.51|13.01|14.5|13|0
1746597210000|2025-05-07 05:53:30|14.5|13|14.51|13.01|14.51|13.01|14.5|13|0
1746597220000|2025-05-07 05:53:40|14.5|13|14.5|13|14.5|13|14.5|13|0
1746597230000|2025-05-07 05:53:50|14.51|13.01|14.49|12.99|14.51|13.01|14.49|12.99|0
1746597240000|2025-05-07 05:54:00|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746597250000|2025-05-07 05:54:10|14.49|12.99|14.49|12.99|14.5|13|14.49|12.99|0
1746597260000|2025-05-07 05:54:20|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746597300000|2025-05-07 05:55:00|14.5|13|14.5|13|14.5|13|14.5|13|0
1746597320000|2025-05-07 05:55:20|14.51|13.01|14.51|13.01|14.51|13.01|14.51|13.01|0
1746597330000|2025-05-07 05:55:30|14.5|13|14.48|12.98|14.5|13|14.48|12.98|0
1746597340000|2025-05-07 05:55:40|14.49|12.99|14.48|12.98|14.49|12.99|14.48|12.98|0
1746597370000|2025-05-07 05:56:10|14.49|12.99|14.48|12.98|14.49|12.99|14.48|12.98|0
1746597380000|2025-05-07 05:56:20|14.49|12.99|14.5|13|14.5|13|14.49|12.99|0
1746597400000|2025-05-07 05:56:40|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746597410000|2025-05-07 05:56:50|14.52|13.02|14.51|13.01|14.52|13.02|14.5|13|0
1746597420000|2025-05-07 05:57:00|14.5|13|14.5|13|14.51|13.01|14.5|13|0
1746597430000|2025-05-07 05:57:10|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746597490000|2025-05-07 05:58:10|14.48|12.98|14.5|13|14.5|13|14.48|12.98|0
1746597530000|2025-05-07 05:58:50|14.51|13.01|14.51|13.01|14.51|13.01|14.5|13|0
1746597540000|2025-05-07 05:59:00|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746597550000|2025-05-07 05:59:10|14.48|12.98|14.49|12.99|14.49|12.99|14.48|12.98|0
1746597560000|2025-05-07 05:59:20|14.5|13|14.51|13.01|14.51|13.01|14.49|12.99|0
1746597570000|2025-05-07 05:59:30|14.52|13.02|14.52|13.02|14.52|13.02|14.52|13.02|0
1746597580000|2025-05-07 05:59:40|14.51|13.01|14.51|13.01|14.51|13.01|14.5|13|0
1746597590000|2025-05-07 05:59:50|14.5|13|14.5|13|14.5|13|14.5|13|0
1746597600000|2025-05-07 06:00:00|14.51|13.01|14.51|13.01|14.51|13.01|14.5|13|0
1746597610000|2025-05-07 06:00:10|14.5|13|14.5|13|14.5|13|14.5|13|0
1746597620000|2025-05-07 06:00:20|14.51|13.01|14.52|13.02|14.52|13.02|14.5|13|0
1746597630000|2025-05-07 06:00:30|14.51|13.01|14.5|13|14.52|13.02|14.5|13|0
1746597640000|2025-05-07 06:00:40|14.51|13.01|14.54|13.04|14.55|13.05|14.51|13.01|0
1746597650000|2025-05-07 06:00:50|14.53|13.03|14.53|13.03|14.55|13.05|14.53|13.03|0
1746597660000|2025-05-07 06:01:00|14.54|13.04|14.54|13.04|14.56|13.06|14.54|13.04|0
1746597670000|2025-05-07 06:01:10|14.55|13.05|14.51|13.01|14.55|13.05|14.51|13.01|0
1746597680000|2025-05-07 06:01:20|14.5|13|14.51|13.01|14.53|13.03|14.5|13|0
1746597690000|2025-05-07 06:01:30|14.52|13.02|14.56|13.06|14.56|13.06|14.52|13.02|0
1746597700000|2025-05-07 06:01:40|14.55|13.05|14.55|13.05|14.56|13.06|14.55|13.05|0
1746597710000|2025-05-07 06:01:50|14.54|13.04|14.51|13.01|14.54|13.04|14.51|13.01|0
1746597720000|2025-05-07 06:02:00|14.52|13.02|14.49|12.99|14.52|13.02|14.48|12.98|0
1746597730000|2025-05-07 06:02:10|14.5|13|14.5|13|14.52|13.02|14.5|13|0
1746597740000|2025-05-07 06:02:20|14.51|13.01|14.54|13.04|14.54|13.04|14.51|13.01|0
1746597750000|2025-05-07 06:02:30|14.53|13.03|14.53|13.03|14.54|13.04|14.53|13.03|0
1746597760000|2025-05-07 06:02:40|14.54|13.04|14.53|13.03|14.54|13.04|14.53|13.03|0
1746597770000|2025-05-07 06:02:50|14.52|13.02|14.52|13.02|14.52|13.02|14.52|13.02|0
1746597780000|2025-05-07 06:03:00|14.51|13.01|14.51|13.01|14.51|13.01|14.5|13|0
1746597790000|2025-05-07 06:03:10|14.52|13.02|14.49|12.99|14.52|13.02|14.49|12.99|0
1746597800000|2025-05-07 06:03:20|14.5|13|14.5|13|14.5|13|14.5|13|0
1746597810000|2025-05-07 06:03:30|14.49|12.99|14.46|12.96|14.51|13.01|14.46|12.96|0
1746597820000|2025-05-07 06:03:40|14.45|12.95|14.49|12.99|14.49|12.99|14.43|12.93|0
1746597830000|2025-05-07 06:03:50|14.5|13|14.5|13|14.51|13.01|14.49|12.99|0
1746597840000|2025-05-07 06:04:00|14.49|12.99|14.49|12.99|14.49|12.99|14.47|12.97|0
1746597850000|2025-05-07 06:04:10|14.48|12.98|14.46|12.96|14.48|12.98|14.46|12.96|0
1746597860000|2025-05-07 06:04:20|14.47|12.97|14.49|12.99|14.49|12.99|14.46|12.96|0
1746597880000|2025-05-07 06:04:40|14.48|12.98|14.45|12.95|14.48|12.98|14.44|12.94|0
1746597890000|2025-05-07 06:04:50|14.44|12.94|14.4|12.9|14.44|12.94|14.39|12.89|0
1746597900000|2025-05-07 06:05:00|14.41|12.91|14.41|12.91|14.41|12.91|14.4|12.9|0
1746597910000|2025-05-07 06:05:10|14.38|12.88|14.38|12.88|14.38|12.88|14.38|12.88|0
1746597920000|2025-05-07 06:05:20|14.39|12.89|14.4|12.9|14.4|12.9|14.38|12.88|0
1746597930000|2025-05-07 06:05:30|14.41|12.91|14.42|12.92|14.42|12.92|14.41|12.91|0
1746597940000|2025-05-07 06:05:40|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746597950000|2025-05-07 06:05:50|14.42|12.92|14.4|12.9|14.42|12.92|14.4|12.9|0
1746597960000|2025-05-07 06:06:00|14.39|12.89|14.38|12.88|14.39|12.89|14.38|12.88|0
1746597970000|2025-05-07 06:06:10|14.39|12.89|14.37|12.87|14.39|12.89|14.37|12.87|0
1746597980000|2025-05-07 06:06:20|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746597990000|2025-05-07 06:06:30|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746598000000|2025-05-07 06:06:40|14.4|12.9|14.37|12.87|14.4|12.9|14.37|12.87|0
1746598010000|2025-05-07 06:06:50|14.38|12.88|14.4|12.9|14.4|12.9|14.38|12.88|0
1746598020000|2025-05-07 06:07:00|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746598030000|2025-05-07 06:07:10|14.4|12.9|14.37|12.87|14.4|12.9|14.37|12.87|0
1746598040000|2025-05-07 06:07:20|14.38|12.88|14.42|12.92|14.42|12.92|14.38|12.88|0
1746598050000|2025-05-07 06:07:30|14.43|12.93|14.43|12.93|14.43|12.93|14.43|12.93|0
1746598060000|2025-05-07 06:07:40|14.4|12.9|14.39|12.89|14.4|12.9|14.38|12.88|0
1746598070000|2025-05-07 06:07:50|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746598080000|2025-05-07 06:08:00|14.42|12.92|14.45|12.95|14.46|12.96|14.42|12.92|0
1746598090000|2025-05-07 06:08:10|14.44|12.94|14.44|12.94|14.47|12.97|14.44|12.94|0
1746598100000|2025-05-07 06:08:20|14.47|12.97|14.4|12.9|14.47|12.97|14.4|12.9|0
1746598110000|2025-05-07 06:08:30|14.39|12.89|14.44|12.94|14.44|12.94|14.38|12.88|0
1746598120000|2025-05-07 06:08:40|14.42|12.92|14.41|12.91|14.42|12.92|14.4|12.9|0
1746598130000|2025-05-07 06:08:50|14.42|12.92|14.39|12.89|14.42|12.92|14.39|12.89|0
1746598140000|2025-05-07 06:09:00|14.37|12.87|14.39|12.89|14.39|12.89|14.37|12.87|0
1746598150000|2025-05-07 06:09:10|14.41|12.91|14.38|12.88|14.41|12.91|14.38|12.88|0
1746598160000|2025-05-07 06:09:20|14.37|12.87|14.4|12.9|14.41|12.91|14.37|12.87|0
1746598170000|2025-05-07 06:09:30|14.39|12.89|14.38|12.88|14.4|12.9|14.38|12.88|0
1746598180000|2025-05-07 06:09:40|14.39|12.89|14.4|12.9|14.4|12.9|14.39|12.89|0
1746598190000|2025-05-07 06:09:50|14.41|12.91|14.38|12.88|14.41|12.91|14.38|12.88|0
1746598200000|2025-05-07 06:10:00|14.39|12.89|14.39|12.89|14.4|12.9|14.39|12.89|0
1746598210000|2025-05-07 06:10:10|14.4|12.9|14.4|12.9|14.41|12.91|14.4|12.9|0
1746598220000|2025-05-07 06:10:20|14.39|12.89|14.38|12.88|14.4|12.9|14.38|12.88|0
1746598230000|2025-05-07 06:10:30|14.39|12.89|14.4|12.9|14.4|12.9|14.38|12.88|0
1746598240000|2025-05-07 06:10:40|14.41|12.91|14.41|12.91|14.41|12.91|14.4|12.9|0
1746598250000|2025-05-07 06:10:50|14.4|12.9|14.42|12.92|14.42|12.92|14.4|12.9|0
1746598260000|2025-05-07 06:11:00|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746598270000|2025-05-07 06:11:10|14.42|12.92|14.42|12.92|14.42|12.92|14.41|12.91|0
1746598280000|2025-05-07 06:11:20|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746598290000|2025-05-07 06:11:30|14.37|12.87|14.37|12.87|14.37|12.87|14.37|12.87|0
1746598300000|2025-05-07 06:11:40|14.35|12.85|14.38|12.88|14.38|12.88|14.35|12.85|0
1746598310000|2025-05-07 06:11:50|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746598320000|2025-05-07 06:12:00|14.41|12.91|14.43|12.93|14.43|12.93|14.41|12.91|0
1746598330000|2025-05-07 06:12:10|14.44|12.94|14.41|12.91|14.44|12.94|14.41|12.91|0
1746598340000|2025-05-07 06:12:20|14.4|12.9|14.4|12.9|14.41|12.91|14.4|12.9|0
1746598350000|2025-05-07 06:12:30|14.42|12.92|14.41|12.91|14.42|12.92|14.41|12.91|0
1746598360000|2025-05-07 06:12:40|14.4|12.9|14.41|12.91|14.42|12.92|14.4|12.9|0
1746598370000|2025-05-07 06:12:50|14.44|12.94|14.44|12.94|14.44|12.94|14.43|12.93|0
1746598380000|2025-05-07 06:13:00|14.41|12.91|14.41|12.91|14.42|12.92|14.41|12.91|0
1746598390000|2025-05-07 06:13:10|14.42|12.92|14.41|12.91|14.42|12.92|14.41|12.91|0
1746598400000|2025-05-07 06:13:20|14.42|12.92|14.42|12.92|14.43|12.93|14.42|12.92|0
1746598410000|2025-05-07 06:13:30|14.43|12.93|14.42|12.92|14.43|12.93|14.42|12.92|0
1746598420000|2025-05-07 06:13:40|14.43|12.93|14.42|12.92|14.43|12.93|14.42|12.92|0
1746598440000|2025-05-07 06:14:00|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746598450000|2025-05-07 06:14:10|14.42|12.92|14.42|12.92|14.42|12.92|14.41|12.91|0
1746598470000|2025-05-07 06:14:30|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746598480000|2025-05-07 06:14:40|14.42|12.92|14.42|12.92|14.42|12.92|14.42|12.92|0
1746598490000|2025-05-07 06:14:50|14.44|12.94|14.42|12.92|14.44|12.94|14.42|12.92|0
1746598500000|2025-05-07 06:15:00|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746598510000|2025-05-07 06:15:10|14.42|12.92|14.42|12.92|14.42|12.92|14.42|12.92|0
1746598540000|2025-05-07 06:15:40|14.41|12.91|14.46|12.96|14.47|12.97|14.41|12.91|0
1746598550000|2025-05-07 06:15:50|14.5|13|14.51|13.01|14.51|13.01|14.5|13|0
1746598560000|2025-05-07 06:16:00|14.47|12.97|14.47|12.97|14.47|12.97|14.47|12.97|0
1746598570000|2025-05-07 06:16:10|14.46|12.96|14.47|12.97|14.47|12.97|14.45|12.95|0
1746598580000|2025-05-07 06:16:20|14.46|12.96|14.46|12.96|14.47|12.97|14.46|12.96|0
1746598590000|2025-05-07 06:16:30|14.47|12.97|14.47|12.97|14.47|12.97|14.47|12.97|0
1746598600000|2025-05-07 06:16:40|14.46|12.96|14.5|13|14.51|13.01|14.46|12.96|0
1746598610000|2025-05-07 06:16:50|14.49|12.99|14.5|13|14.5|13|14.49|12.99|0
1746598620000|2025-05-07 06:17:00|14.49|12.99|14.52|13.02|14.52|13.02|14.49|12.99|0
1746598630000|2025-05-07 06:17:10|14.51|13.01|14.5|13|14.52|13.02|14.5|13|0
1746598640000|2025-05-07 06:17:20|14.51|13.01|14.5|13|14.51|13.01|14.5|13|0
1746598650000|2025-05-07 06:17:30|14.49|12.99|14.5|13|14.5|13|14.49|12.99|0
1746598660000|2025-05-07 06:17:40|14.49|12.99|14.5|13|14.51|13.01|14.49|12.99|0
1746598670000|2025-05-07 06:17:50|14.49|12.99|14.5|13|14.5|13|14.49|12.99|0
1746598680000|2025-05-07 06:18:00|14.51|13.01|14.52|13.02|14.52|13.02|14.5|13|0
1746598690000|2025-05-07 06:18:10|14.53|13.03|14.51|13.01|14.53|13.03|14.51|13.01|0
1746598700000|2025-05-07 06:18:20|14.52|13.02|14.51|13.01|14.52|13.02|14.51|13.01|0
1746598720000|2025-05-07 06:18:40|14.52|13.02|14.5|13|14.52|13.02|14.5|13|0
1746598730000|2025-05-07 06:18:50|14.51|13.01|14.53|13.03|14.53|13.03|14.51|13.01|0
1746598740000|2025-05-07 06:19:00|14.54|13.04|14.52|13.02|14.54|13.04|14.52|13.02|0
1746598750000|2025-05-07 06:19:10|14.49|12.99|14.52|13.02|14.52|13.02|14.49|12.99|0
1746598760000|2025-05-07 06:19:20|14.51|13.01|14.51|13.01|14.51|13.01|14.5|13|0
1746598770000|2025-05-07 06:19:30|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746598780000|2025-05-07 06:19:40|14.48|12.98|14.5|13|14.5|13|14.48|12.98|0
1746598800000|2025-05-07 06:20:00|14.53|13.03|14.52|13.02|14.54|13.04|14.52|13.02|0
1746598810000|2025-05-07 06:20:10|14.51|13.01|14.51|13.01|14.51|13.01|14.51|13.01|0
1746598820000|2025-05-07 06:20:20|14.54|13.04|14.54|13.04|14.55|13.05|14.5|13|0
1746598830000|2025-05-07 06:20:30|14.55|13.05|14.55|13.05|14.55|13.05|14.54|13.04|0
1746598840000|2025-05-07 06:20:40|14.56|13.06|14.57|13.07|14.58|13.08|14.56|13.06|0
1746598850000|2025-05-07 06:20:50|14.56|13.06|14.56|13.06|14.56|13.06|14.56|13.06|0
1746598860000|2025-05-07 06:21:00|14.55|13.05|14.55|13.05|14.56|13.06|14.55|13.05|0
1746598870000|2025-05-07 06:21:10|14.56|13.06|14.55|13.05|14.56|13.06|14.55|13.05|0
1746598880000|2025-05-07 06:21:20|14.54|13.04|14.57|13.07|14.57|13.07|14.54|13.04|0
1746598890000|2025-05-07 06:21:30|14.56|13.06|14.57|13.07|14.57|13.07|14.56|13.06|0
1746598900000|2025-05-07 06:21:40|14.56|13.06|14.55|13.05|14.57|13.07|14.55|13.05|0
1746598910000|2025-05-07 06:21:50|14.56|13.06|14.55|13.05|14.56|13.06|14.51|13.01|0
1746598920000|2025-05-07 06:22:00|14.56|13.06|14.56|13.06|14.57|13.07|14.54|13.04|0
1746598930000|2025-05-07 06:22:10|14.61|13.11|14.6|13.1|14.61|13.11|14.6|13.1|0
1746598940000|2025-05-07 06:22:20|14.58|13.08|14.6|13.1|14.6|13.1|14.58|13.08|0
1746598960000|2025-05-07 06:22:40|14.61|13.11|14.6|13.1|14.61|13.11|14.59|13.09|0
1746598970000|2025-05-07 06:22:50|14.61|13.11|14.61|13.11|14.61|13.11|14.61|13.11|0
1746598980000|2025-05-07 06:23:00|14.62|13.12|14.61|13.11|14.62|13.12|14.6|13.1|0
1746598990000|2025-05-07 06:23:10|14.6|13.1|14.6|13.1|14.6|13.1|14.6|13.1|0
1746599010000|2025-05-07 06:23:30|14.61|13.11|14.63|13.13|14.63|13.13|14.61|13.11|0
1746599020000|2025-05-07 06:23:40|14.62|13.12|14.63|13.13|14.63|13.13|14.62|13.12|0
1746599030000|2025-05-07 06:23:50|14.62|13.12|14.66|13.16|14.67|13.17|14.62|13.12|0
1746599040000|2025-05-07 06:24:00|14.65|13.15|14.65|13.15|14.65|13.15|14.65|13.15|0
1746599050000|2025-05-07 06:24:10|14.66|13.16|14.66|13.16|14.67|13.17|14.66|13.16|0
1746599060000|2025-05-07 06:24:20|14.67|13.17|14.66|13.16|14.67|13.17|14.66|13.16|0
1746599070000|2025-05-07 06:24:30|14.63|13.13|14.61|13.11|14.63|13.13|14.61|13.11|0
1746599080000|2025-05-07 06:24:40|14.62|13.12|14.64|13.14|14.65|13.15|14.62|13.12|0
1746599090000|2025-05-07 06:24:50|14.63|13.13|14.65|13.15|14.65|13.15|14.61|13.11|0
1746599100000|2025-05-07 06:25:00|14.67|13.17|14.67|13.17|14.67|13.17|14.67|13.17|0
1746599110000|2025-05-07 06:25:10|14.61|13.11|14.6|13.1|14.61|13.11|14.6|13.1|0
1746599120000|2025-05-07 06:25:20|14.59|13.09|14.6|13.1|14.6|13.1|14.59|13.09|0
1746599130000|2025-05-07 06:25:30|14.62|13.12|14.6|13.1|14.62|13.12|14.6|13.1|0
1746599140000|2025-05-07 06:25:40|14.62|13.12|14.59|13.09|14.62|13.12|14.59|13.09|0
1746599150000|2025-05-07 06:25:50|14.6|13.1|14.59|13.09|14.6|13.1|14.59|13.09|0
1746599160000|2025-05-07 06:26:00|14.61|13.11|14.61|13.11|14.61|13.11|14.61|13.11|0
1746599170000|2025-05-07 06:26:10|14.6|13.1|14.61|13.11|14.61|13.11|14.6|13.1|0
1746599180000|2025-05-07 06:26:20|14.6|13.1|14.59|13.09|14.6|13.1|14.59|13.09|0
1746599190000|2025-05-07 06:26:30|14.6|13.1|14.58|13.08|14.6|13.1|14.58|13.08|0
1746599210000|2025-05-07 06:26:50|14.62|13.12|14.67|13.17|14.67|13.17|14.62|13.12|0
1746599220000|2025-05-07 06:27:00|14.66|13.16|14.62|13.12|14.66|13.16|14.61|13.11|0
1746599230000|2025-05-07 06:27:10|14.63|13.13|14.67|13.17|14.67|13.17|14.63|13.13|0
1746599240000|2025-05-07 06:27:20|14.72|13.22|14.72|13.22|14.72|13.22|14.72|13.22|0
1746599250000|2025-05-07 06:27:30|14.73|13.23|14.73|13.23|14.73|13.23|14.72|13.22|0
1746599260000|2025-05-07 06:27:40|14.74|13.24|14.76|13.26|14.76|13.26|14.72|13.22|0
1746599270000|2025-05-07 06:27:50|14.77|13.27|14.77|13.27|14.77|13.27|14.77|13.27|0
1746599280000|2025-05-07 06:28:00|14.76|13.26|14.77|13.27|14.77|13.27|14.76|13.26|0
1746599290000|2025-05-07 06:28:10|14.76|13.26|14.77|13.27|14.78|13.28|14.76|13.26|0
1746599300000|2025-05-07 06:28:20|14.76|13.26|14.76|13.26|14.76|13.26|14.76|13.26|0
1746599310000|2025-05-07 06:28:30|14.77|13.27|14.75|13.25|14.77|13.27|14.75|13.25|0
1746599320000|2025-05-07 06:28:40|14.74|13.24|14.75|13.25|14.75|13.25|14.74|13.24|0
1746599340000|2025-05-07 06:29:00|14.74|13.24|14.75|13.25|14.75|13.25|14.74|13.24|0
1746599350000|2025-05-07 06:29:10|14.76|13.26|14.76|13.26|14.76|13.26|14.76|13.26|0
1746599360000|2025-05-07 06:29:20|14.75|13.25|14.75|13.25|14.76|13.26|14.75|13.25|0
1746599370000|2025-05-07 06:29:30|14.73|13.23|14.73|13.23|14.73|13.23|14.73|13.23|0
1746599380000|2025-05-07 06:29:40|14.72|13.22|14.73|13.23|14.73|13.23|14.72|13.22|0
1746599390000|2025-05-07 06:29:50|14.74|13.24|14.74|13.24|14.74|13.24|14.72|13.22|0
1746599400000|2025-05-07 06:30:00|14.75|13.25|14.75|13.25|14.75|13.25|14.75|13.25|0
1746599410000|2025-05-07 06:30:10|14.77|13.27|14.77|13.27|14.78|13.28|14.77|13.27|0
1746599420000|2025-05-07 06:30:20|14.78|13.28|14.78|13.28|14.78|13.28|14.76|13.26|0
1746599430000|2025-05-07 06:30:30|14.77|13.27|14.78|13.28|14.79|13.29|14.77|13.27|0
1746599440000|2025-05-07 06:30:40|14.75|13.25|14.73|13.23|14.75|13.25|14.72|13.22|0
1746599450000|2025-05-07 06:30:50|14.76|13.26|14.76|13.26|14.76|13.26|14.76|13.26|0
1746599460000|2025-05-07 06:31:00|14.77|13.27|14.77|13.27|14.77|13.27|14.77|13.27|0
1746599470000|2025-05-07 06:31:10|14.76|13.26|14.75|13.25|14.76|13.26|14.75|13.25|0
1746599480000|2025-05-07 06:31:20|14.74|13.24|14.76|13.26|14.76|13.26|14.74|13.24|0
1746599490000|2025-05-07 06:31:30|14.77|13.27|14.77|13.27|14.77|13.27|14.76|13.26|0
1746599500000|2025-05-07 06:31:40|14.76|13.26|14.75|13.25|14.76|13.26|14.75|13.25|0
1746599520000|2025-05-07 06:32:00|14.74|13.24|14.74|13.24|14.74|13.24|14.73|13.23|0
1746599530000|2025-05-07 06:32:10|14.73|13.23|14.71|13.21|14.75|13.25|14.71|13.21|0
1746599540000|2025-05-07 06:32:20|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746599560000|2025-05-07 06:32:40|14.72|13.22|14.72|13.22|14.72|13.22|14.71|13.21|0
1746599580000|2025-05-07 06:33:00|14.73|13.23|14.71|13.21|14.73|13.23|14.71|13.21|0
1746599590000|2025-05-07 06:33:10|14.72|13.22|14.72|13.22|14.72|13.22|14.72|13.22|0
1746599600000|2025-05-07 06:33:20|14.71|13.21|14.71|13.21|14.71|13.21|14.7|13.2|0
1746599610000|2025-05-07 06:33:30|14.7|13.2|14.71|13.21|14.71|13.21|14.7|13.2|0
1746599620000|2025-05-07 06:33:40|14.72|13.22|14.71|13.21|14.72|13.22|14.71|13.21|0
1746599630000|2025-05-07 06:33:50|14.72|13.22|14.72|13.22|14.72|13.22|14.72|13.22|0
1746599640000|2025-05-07 06:34:00|14.71|13.21|14.7|13.2|14.71|13.21|14.7|13.2|0
1746599650000|2025-05-07 06:34:10|14.71|13.21|14.72|13.22|14.72|13.22|14.71|13.21|0
1746599660000|2025-05-07 06:34:20|14.71|13.21|14.71|13.21|14.71|13.21|14.7|13.2|0
1746599680000|2025-05-07 06:34:40|14.72|13.22|14.71|13.21|14.72|13.22|14.71|13.21|0
1746599690000|2025-05-07 06:34:50|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746599700000|2025-05-07 06:35:00|14.69|13.19|14.68|13.18|14.7|13.2|14.68|13.18|0
1746599710000|2025-05-07 06:35:10|14.69|13.19|14.72|13.22|14.72|13.22|14.69|13.19|0
1746599720000|2025-05-07 06:35:20|14.71|13.21|14.71|13.21|14.71|13.21|14.71|13.21|0
1746599730000|2025-05-07 06:35:30|14.69|13.19|14.7|13.2|14.7|13.2|14.69|13.19|0
1746599740000|2025-05-07 06:35:40|14.68|13.18|14.7|13.2|14.7|13.2|14.68|13.18|0
1746599750000|2025-05-07 06:35:50|14.71|13.21|14.73|13.23|14.73|13.23|14.71|13.21|0
1746599760000|2025-05-07 06:36:00|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746599770000|2025-05-07 06:36:10|14.72|13.22|14.7|13.2|14.73|13.23|14.7|13.2|0
1746599780000|2025-05-07 06:36:20|14.67|13.17|14.67|13.17|14.67|13.17|14.67|13.17|0
1746599790000|2025-05-07 06:36:30|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746599800000|2025-05-07 06:36:40|14.71|13.21|14.7|13.2|14.71|13.21|14.7|13.2|0
1746599810000|2025-05-07 06:36:50|14.68|13.18|14.69|13.19|14.69|13.19|14.67|13.17|0
1746599820000|2025-05-07 06:37:00|14.71|13.21|14.72|13.22|14.72|13.22|14.71|13.21|0
1746599830000|2025-05-07 06:37:10|14.71|13.21|14.68|13.18|14.71|13.21|14.68|13.18|0
1746599840000|2025-05-07 06:37:20|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746599850000|2025-05-07 06:37:30|14.71|13.21|14.71|13.21|14.71|13.21|14.71|13.21|0
1746599860000|2025-05-07 06:37:40|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746599880000|2025-05-07 06:38:00|14.69|13.19|14.67|13.17|14.69|13.19|14.67|13.17|0
1746599890000|2025-05-07 06:38:10|14.66|13.16|14.67|13.17|14.67|13.17|14.66|13.16|0
1746599900000|2025-05-07 06:38:20|14.69|13.19|14.69|13.19|14.69|13.19|14.68|13.18|0
1746599920000|2025-05-07 06:38:40|14.7|13.2|14.69|13.19|14.7|13.2|14.68|13.18|0
1746599930000|2025-05-07 06:38:50|14.68|13.18|14.67|13.17|14.68|13.18|14.67|13.17|0
1746599940000|2025-05-07 06:39:00|14.66|13.16|14.66|13.16|14.66|13.16|14.65|13.15|0
1746599950000|2025-05-07 06:39:10|14.65|13.15|14.6|13.1|14.65|13.15|14.6|13.1|0
1746599960000|2025-05-07 06:39:20|14.59|13.09|14.6|13.1|14.6|13.1|14.59|13.09|0
1746599970000|2025-05-07 06:39:30|14.61|13.11|14.61|13.11|14.61|13.11|14.6|13.1|0
1746599980000|2025-05-07 06:39:40|14.62|13.12|14.6|13.1|14.62|13.12|14.6|13.1|0
1746599990000|2025-05-07 06:39:50|14.65|13.15|14.64|13.14|14.65|13.15|14.64|13.14|0
1746600000000|2025-05-07 06:40:00|14.63|13.13|14.63|13.13|14.63|13.13|14.6|13.1|0
1746600010000|2025-05-07 06:40:10|14.6|13.1|14.6|13.1|14.6|13.1|14.6|13.1|0
1746600020000|2025-05-07 06:40:20|14.61|13.11|14.61|13.11|14.61|13.11|14.59|13.09|0
1746600030000|2025-05-07 06:40:30|14.6|13.1|14.6|13.1|14.6|13.1|14.58|13.08|0
1746600040000|2025-05-07 06:40:40|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746600050000|2025-05-07 06:40:50|14.61|13.11|14.6|13.1|14.61|13.11|14.58|13.08|0
1746600060000|2025-05-07 06:41:00|14.59|13.09|14.59|13.09|14.61|13.11|14.59|13.09|0
1746600070000|2025-05-07 06:41:10|14.61|13.11|14.62|13.12|14.62|13.12|14.61|13.11|0
1746600080000|2025-05-07 06:41:20|14.6|13.1|14.61|13.11|14.61|13.11|14.6|13.1|0
1746600100000|2025-05-07 06:41:40|14.62|13.12|14.61|13.11|14.62|13.12|14.61|13.11|0
1746600110000|2025-05-07 06:41:50|14.58|13.08|14.58|13.08|14.59|13.09|14.58|13.08|0
1746600120000|2025-05-07 06:42:00|14.59|13.09|14.59|13.09|14.59|13.09|14.59|13.09|0
1746600130000|2025-05-07 06:42:10|14.58|13.08|14.6|13.1|14.61|13.11|14.58|13.08|0
1746600140000|2025-05-07 06:42:20|14.61|13.11|14.61|13.11|14.62|13.12|14.6|13.1|0
1746600150000|2025-05-07 06:42:30|14.63|13.13|14.63|13.13|14.63|13.13|14.63|13.13|0
1746600160000|2025-05-07 06:42:40|14.62|13.12|14.61|13.11|14.62|13.12|14.61|13.11|0
1746600170000|2025-05-07 06:42:50|14.62|13.12|14.66|13.16|14.66|13.16|14.61|13.11|0
1746600180000|2025-05-07 06:43:00|14.65|13.15|14.65|13.15|14.65|13.15|14.65|13.15|0
1746600200000|2025-05-07 06:43:20|14.63|13.13|14.64|13.14|14.64|13.14|14.63|13.13|0
1746600210000|2025-05-07 06:43:30|14.65|13.15|14.64|13.14|14.65|13.15|14.64|13.14|0
1746600220000|2025-05-07 06:43:40|14.63|13.13|14.67|13.17|14.7|13.2|14.63|13.13|0
1746600230000|2025-05-07 06:43:50|14.68|13.18|14.7|13.2|14.7|13.2|14.68|13.18|0
1746600240000|2025-05-07 06:44:00|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746600250000|2025-05-07 06:44:10|14.7|13.2|14.7|13.2|14.7|13.2|14.69|13.19|0
1746600260000|2025-05-07 06:44:20|14.62|13.12|14.61|13.11|14.7|13.2|14.61|13.11|0
1746600270000|2025-05-07 06:44:30|14.55|13.05|14.61|13.11|14.61|13.11|14.55|13.05|0
1746600280000|2025-05-07 06:44:40|14.55|13.05|14.57|13.07|14.57|13.07|14.55|13.05|0
1746600290000|2025-05-07 06:44:50|14.58|13.08|14.6|13.1|14.6|13.1|14.57|13.07|0
1746600300000|2025-05-07 06:45:00|14.61|13.11|14.61|13.11|14.61|13.11|14.61|13.11|0
1746600310000|2025-05-07 06:45:10|14.62|13.12|14.62|13.12|14.62|13.12|14.62|13.12|0
1746600320000|2025-05-07 06:45:20|14.57|13.07|14.56|13.06|14.62|13.12|14.56|13.06|0
1746600340000|2025-05-07 06:45:40|14.55|13.05|14.56|13.06|14.56|13.06|14.55|13.05|0
1746600350000|2025-05-07 06:45:50|14.57|13.07|14.57|13.07|14.57|13.07|14.57|13.07|0
1746600360000|2025-05-07 06:46:00|14.58|13.08|14.58|13.08|14.58|13.08|14.58|13.08|0
1746600370000|2025-05-07 06:46:10|14.59|13.09|14.57|13.07|14.59|13.09|14.57|13.07|0
1746600380000|2025-05-07 06:46:20|14.58|13.08|14.6|13.1|14.61|13.11|14.57|13.07|0
1746600390000|2025-05-07 06:46:30|14.59|13.09|14.58|13.08|14.59|13.09|14.58|13.08|0
1746600400000|2025-05-07 06:46:40|14.61|13.11|14.61|13.11|14.61|13.11|14.61|13.11|0
1746600410000|2025-05-07 06:46:50|14.62|13.12|14.57|13.07|14.62|13.12|14.57|13.07|0
1746600420000|2025-05-07 06:47:00|14.55|13.05|14.54|13.04|14.55|13.05|14.54|13.04|0
1746600430000|2025-05-07 06:47:10|14.55|13.05|14.59|13.09|14.59|13.09|14.55|13.05|0
1746600440000|2025-05-07 06:47:20|14.58|13.08|14.56|13.06|14.59|13.09|14.56|13.06|0
1746600450000|2025-05-07 06:47:30|14.54|13.04|14.54|13.04|14.55|13.05|14.54|13.04|0
1746600460000|2025-05-07 06:47:40|14.55|13.05|14.53|13.03|14.55|13.05|14.53|13.03|0
1746600470000|2025-05-07 06:47:50|14.54|13.04|14.55|13.05|14.55|13.05|14.54|13.04|0
1746600490000|2025-05-07 06:48:10|14.56|13.06|14.56|13.06|14.56|13.06|14.56|13.06|0
1746600500000|2025-05-07 06:48:20|14.55|13.05|14.55|13.05|14.55|13.05|14.55|13.05|0
1746600510000|2025-05-07 06:48:30|14.54|13.04|14.53|13.03|14.54|13.04|14.53|13.03|0
1746600520000|2025-05-07 06:48:40|14.54|13.04|14.53|13.03|14.54|13.04|14.53|13.03|0
1746600530000|2025-05-07 06:48:50|14.54|13.04|14.55|13.05|14.55|13.05|14.53|13.03|0
1746600540000|2025-05-07 06:49:00|14.51|13.01|14.55|13.05|14.55|13.05|14.51|13.01|0
1746600550000|2025-05-07 06:49:10|14.51|13.01|14.51|13.01|14.51|13.01|14.51|13.01|0
1746600560000|2025-05-07 06:49:20|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746600570000|2025-05-07 06:49:30|14.5|13|14.5|13|14.5|13|14.5|13|0
1746600580000|2025-05-07 06:49:40|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746600590000|2025-05-07 06:49:50|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746600600000|2025-05-07 06:50:00|14.48|12.98|14.47|12.97|14.48|12.98|14.47|12.97|0
1746600610000|2025-05-07 06:50:10|14.46|12.96|14.48|12.98|14.48|12.98|14.46|12.96|0
1746600620000|2025-05-07 06:50:20|14.49|12.99|14.51|13.01|14.52|13.02|14.49|12.99|0
1746600630000|2025-05-07 06:50:30|14.5|13|14.51|13.01|14.51|13.01|14.5|13|0
1746600650000|2025-05-07 06:50:50|14.5|13|14.51|13.01|14.51|13.01|14.5|13|0
1746600660000|2025-05-07 06:51:00|14.5|13|14.51|13.01|14.51|13.01|14.5|13|0
1746600680000|2025-05-07 06:51:20|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746600690000|2025-05-07 06:51:30|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746600710000|2025-05-07 06:51:50|14.48|12.98|14.49|12.99|14.49|12.99|14.48|12.98|0
1746600720000|2025-05-07 06:52:00|14.46|12.96|14.44|12.94|14.47|12.97|14.44|12.94|0
1746600730000|2025-05-07 06:52:10|14.45|12.95|14.46|12.96|14.47|12.97|14.45|12.95|0
1746600740000|2025-05-07 06:52:20|14.42|12.92|14.43|12.93|14.43|12.93|14.42|12.92|0
1746600750000|2025-05-07 06:52:30|14.42|12.92|14.42|12.92|14.43|12.93|14.42|12.92|0
1746600760000|2025-05-07 06:52:40|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746600770000|2025-05-07 06:52:50|14.41|12.91|14.4|12.9|14.41|12.91|14.4|12.9|0
1746600780000|2025-05-07 06:53:00|14.39|12.89|14.39|12.89|14.39|12.89|14.38|12.88|0
1746600790000|2025-05-07 06:53:10|14.38|12.88|14.4|12.9|14.41|12.91|14.38|12.88|0
1746600800000|2025-05-07 06:53:20|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746600820000|2025-05-07 06:53:40|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746600830000|2025-05-07 06:53:50|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746600840000|2025-05-07 06:54:00|14.4|12.9|14.39|12.89|14.4|12.9|14.39|12.89|0
1746600850000|2025-05-07 06:54:10|14.38|12.88|14.4|12.9|14.4|12.9|14.38|12.88|0
1746600860000|2025-05-07 06:54:20|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746600870000|2025-05-07 06:54:30|14.4|12.9|14.41|12.91|14.41|12.91|14.39|12.89|0
1746600880000|2025-05-07 06:54:40|14.43|12.93|14.43|12.93|14.44|12.94|14.43|12.93|0
1746600890000|2025-05-07 06:54:50|14.41|12.91|14.42|12.92|14.42|12.92|14.41|12.91|0
1746600900000|2025-05-07 06:55:00|14.41|12.91|14.4|12.9|14.41|12.91|14.4|12.9|0
1746600910000|2025-05-07 06:55:10|14.41|12.91|14.39|12.89|14.41|12.91|14.39|12.89|0
1746600920000|2025-05-07 06:55:20|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746600950000|2025-05-07 06:55:50|14.42|12.92|14.43|12.93|14.43|12.93|14.42|12.92|0
1746600960000|2025-05-07 06:56:00|14.42|12.92|14.42|12.92|14.43|12.93|14.42|12.92|0
1746600980000|2025-05-07 06:56:20|14.41|12.91|14.38|12.88|14.42|12.92|14.38|12.88|0
1746600990000|2025-05-07 06:56:30|14.37|12.87|14.38|12.88|14.41|12.91|14.37|12.87|0
1746601000000|2025-05-07 06:56:40|14.41|12.91|14.4|12.9|14.42|12.92|14.4|12.9|0
1746601010000|2025-05-07 06:56:50|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746601030000|2025-05-07 06:57:10|14.42|12.92|14.41|12.91|14.42|12.92|14.41|12.91|0
1746601040000|2025-05-07 06:57:20|14.4|12.9|14.43|12.93|14.43|12.93|14.4|12.9|0
1746601050000|2025-05-07 06:57:30|14.42|12.92|14.43|12.93|14.43|12.93|14.42|12.92|0
1746601060000|2025-05-07 06:57:40|14.42|12.92|14.43|12.93|14.43|12.93|14.42|12.92|0
1746601070000|2025-05-07 06:57:50|14.41|12.91|14.41|12.91|14.42|12.92|14.41|12.91|0
1746601080000|2025-05-07 06:58:00|14.43|12.93|14.41|12.91|14.43|12.93|14.41|12.91|0
1746601090000|2025-05-07 06:58:10|14.42|12.92|14.4|12.9|14.42|12.92|14.4|12.9|0
1746601100000|2025-05-07 06:58:20|14.41|12.91|14.4|12.9|14.41|12.91|14.4|12.9|0
1746601110000|2025-05-07 06:58:30|14.41|12.91|14.42|12.92|14.42|12.92|14.4|12.9|0
1746601120000|2025-05-07 06:58:40|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746601130000|2025-05-07 06:58:50|14.42|12.92|14.43|12.93|14.43|12.93|14.42|12.92|0
1746601140000|2025-05-07 06:59:00|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746601150000|2025-05-07 06:59:10|14.42|12.92|14.41|12.91|14.42|12.92|14.41|12.91|0
1746601180000|2025-05-07 06:59:40|14.42|12.92|14.41|12.91|14.42|12.92|14.41|12.91|0
1746601190000|2025-05-07 06:59:50|14.43|12.93|14.43|12.93|14.43|12.93|14.42|12.92|0
1746601200000|2025-05-07 07:00:00|14.42|12.92|14.44|12.94|14.47|12.97|14.42|12.92|0
1746601210000|2025-05-07 07:00:10|14.49|12.99|14.48|12.98|14.49|12.99|14.47|12.97|0
1746601220000|2025-05-07 07:00:20|14.47|12.97|14.47|12.97|14.47|12.97|14.45|12.95|0
1746601230000|2025-05-07 07:00:30|14.46|12.96|14.46|12.96|14.48|12.98|14.44|12.94|0
1746601240000|2025-05-07 07:00:40|14.48|12.98|14.44|12.94|14.49|12.99|14.44|12.94|0
1746601250000|2025-05-07 07:00:50|14.46|12.96|14.48|12.98|14.48|12.98|14.45|12.95|0
1746601260000|2025-05-07 07:01:00|14.49|12.99|14.45|12.95|14.49|12.99|14.45|12.95|0
1746601270000|2025-05-07 07:01:10|14.47|12.97|14.48|12.98|14.51|13.01|14.44|12.94|0
1746601280000|2025-05-07 07:01:20|14.47|12.97|14.46|12.96|14.47|12.97|14.46|12.96|0
1746601290000|2025-05-07 07:01:30|14.47|12.97|14.45|12.95|14.47|12.97|14.45|12.95|0
1746601300000|2025-05-07 07:01:40|14.47|12.97|14.41|12.91|14.47|12.97|14.4|12.9|0
1746601310000|2025-05-07 07:01:50|14.42|12.92|14.4|12.9|14.42|12.92|14.4|12.9|0
1746601330000|2025-05-07 07:02:10|14.39|12.89|14.37|12.87|14.41|12.91|14.37|12.87|0
1746601340000|2025-05-07 07:02:20|14.39|12.89|14.43|12.93|14.43|12.93|14.39|12.89|0
1746601350000|2025-05-07 07:02:30|14.42|12.92|14.43|12.93|14.44|12.94|14.42|12.92|0
1746601360000|2025-05-07 07:02:40|14.44|12.94|14.44|12.94|14.46|12.96|14.44|12.94|0
1746601370000|2025-05-07 07:02:50|14.41|12.91|14.4|12.9|14.43|12.93|14.4|12.9|0
1746601380000|2025-05-07 07:03:00|14.39|12.89|14.41|12.91|14.42|12.92|14.39|12.89|0
1746601390000|2025-05-07 07:03:10|14.4|12.9|14.42|12.92|14.42|12.92|14.4|12.9|0
1746601400000|2025-05-07 07:03:20|14.43|12.93|14.4|12.9|14.43|12.93|14.38|12.88|0
1746601410000|2025-05-07 07:03:30|14.41|12.91|14.42|12.92|14.44|12.94|14.41|12.91|0
1746601420000|2025-05-07 07:03:40|14.44|12.94|14.46|12.96|14.46|12.96|14.44|12.94|0
1746601430000|2025-05-07 07:03:50|14.43|12.93|14.42|12.92|14.48|12.98|14.42|12.92|0
1746601440000|2025-05-07 07:04:00|14.43|12.93|14.43|12.93|14.43|12.93|14.43|12.93|0
1746601450000|2025-05-07 07:04:10|14.42|12.92|14.41|12.91|14.43|12.93|14.41|12.91|0
1746601460000|2025-05-07 07:04:20|14.42|12.92|14.42|12.92|14.42|12.92|14.41|12.91|0
1746601470000|2025-05-07 07:04:30|14.41|12.91|14.44|12.94|14.45|12.95|14.41|12.91|0
1746601480000|2025-05-07 07:04:40|14.45|12.95|14.45|12.95|14.45|12.95|14.44|12.94|0
1746601490000|2025-05-07 07:04:50|14.42|12.92|14.43|12.93|14.45|12.95|14.42|12.92|0
1746601500000|2025-05-07 07:05:00|14.42|12.92|14.43|12.93|14.43|12.93|14.42|12.92|0
1746601510000|2025-05-07 07:05:10|14.42|12.92|14.43|12.93|14.43|12.93|14.42|12.92|0
1746601520000|2025-05-07 07:05:20|14.42|12.92|14.43|12.93|14.43|12.93|14.42|12.92|0
1746601530000|2025-05-07 07:05:30|14.41|12.91|14.41|12.91|14.43|12.93|14.41|12.91|0
1746601540000|2025-05-07 07:05:40|14.42|12.92|14.44|12.94|14.44|12.94|14.42|12.92|0
1746601550000|2025-05-07 07:05:50|14.43|12.93|14.45|12.95|14.46|12.96|14.43|12.93|0
1746601560000|2025-05-07 07:06:00|14.44|12.94|14.4|12.9|14.44|12.94|14.4|12.9|0
1746601570000|2025-05-07 07:06:10|14.39|12.89|14.43|12.93|14.43|12.93|14.39|12.89|0
1746601580000|2025-05-07 07:06:20|14.44|12.94|14.45|12.95|14.45|12.95|14.44|12.94|0
1746601590000|2025-05-07 07:06:30|14.44|12.94|14.43|12.93|14.45|12.95|14.43|12.93|0
1746601600000|2025-05-07 07:06:40|14.4|12.9|14.42|12.92|14.42|12.92|14.4|12.9|0
1746601610000|2025-05-07 07:06:50|14.41|12.91|14.41|12.91|14.41|12.91|14.4|12.9|0
1746601620000|2025-05-07 07:07:00|14.43|12.93|14.43|12.93|14.43|12.93|14.42|12.92|0
1746601630000|2025-05-07 07:07:10|14.44|12.94|14.43|12.93|14.44|12.94|14.43|12.93|0
1746601640000|2025-05-07 07:07:20|14.42|12.92|14.41|12.91|14.43|12.93|14.41|12.91|0
1746601650000|2025-05-07 07:07:30|14.43|12.93|14.43|12.93|14.43|12.93|14.43|12.93|0
1746601660000|2025-05-07 07:07:40|14.44|12.94|14.44|12.94|14.44|12.94|14.43|12.93|0
1746601670000|2025-05-07 07:07:50|14.46|12.96|14.45|12.95|14.46|12.96|14.45|12.95|0
1746601680000|2025-05-07 07:08:00|14.46|12.96|14.47|12.97|14.47|12.97|14.46|12.96|0
1746601700000|2025-05-07 07:08:20|14.43|12.93|14.42|12.92|14.47|12.97|14.42|12.92|0
1746601710000|2025-05-07 07:08:30|14.4|12.9|14.41|12.91|14.42|12.92|14.4|12.9|0
1746601720000|2025-05-07 07:08:40|14.42|12.92|14.42|12.92|14.42|12.92|14.41|12.91|0
1746601730000|2025-05-07 07:08:50|14.4|12.9|14.39|12.89|14.41|12.91|14.39|12.89|0
1746601740000|2025-05-07 07:09:00|14.4|12.9|14.4|12.9|14.42|12.92|14.4|12.9|0
1746601750000|2025-05-07 07:09:10|14.42|12.92|14.41|12.91|14.42|12.92|14.41|12.91|0
1746601760000|2025-05-07 07:09:20|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746601770000|2025-05-07 07:09:30|14.42|12.92|14.4|12.9|14.42|12.92|14.4|12.9|0
1746601780000|2025-05-07 07:09:40|14.42|12.92|14.41|12.91|14.42|12.92|14.4|12.9|0
1746601790000|2025-05-07 07:09:50|14.39|12.89|14.4|12.9|14.42|12.92|14.39|12.89|0
1746601800000|2025-05-07 07:10:00|14.41|12.91|14.41|12.91|14.43|12.93|14.41|12.91|0
1746601810000|2025-05-07 07:10:10|14.4|12.9|14.39|12.89|14.4|12.9|14.38|12.88|0
1746601820000|2025-05-07 07:10:20|14.38|12.88|14.39|12.89|14.4|12.9|14.38|12.88|0
1746601830000|2025-05-07 07:10:30|14.41|12.91|14.44|12.94|14.44|12.94|14.41|12.91|0
1746601840000|2025-05-07 07:10:40|14.41|12.91|14.46|12.96|14.46|12.96|14.41|12.91|0
1746601850000|2025-05-07 07:10:50|14.45|12.95|14.4|12.9|14.45|12.95|14.4|12.9|0
1746601860000|2025-05-07 07:11:00|14.38|12.88|14.37|12.87|14.39|12.89|14.37|12.87|0
1746601870000|2025-05-07 07:11:10|14.38|12.88|14.38|12.88|14.39|12.89|14.37|12.87|0
1746601880000|2025-05-07 07:11:20|14.4|12.9|14.37|12.87|14.4|12.9|14.36|12.86|0
1746601890000|2025-05-07 07:11:30|14.36|12.86|14.36|12.86|14.36|12.86|14.36|12.86|0
1746601900000|2025-05-07 07:11:40|14.39|12.89|14.39|12.89|14.4|12.9|14.36|12.86|0
1746601910000|2025-05-07 07:11:50|14.4|12.9|14.41|12.91|14.42|12.92|14.4|12.9|0
1746601920000|2025-05-07 07:12:00|14.4|12.9|14.42|12.92|14.42|12.92|14.4|12.9|0
1746601930000|2025-05-07 07:12:10|14.43|12.93|14.42|12.92|14.43|12.93|14.41|12.91|0
1746601940000|2025-05-07 07:12:20|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746601950000|2025-05-07 07:12:30|14.38|12.88|14.38|12.88|14.38|12.88|14.38|12.88|0
1746601960000|2025-05-07 07:12:40|14.4|12.9|14.4|12.9|14.4|12.9|14.39|12.89|0
1746601970000|2025-05-07 07:12:50|14.41|12.91|14.48|12.98|14.48|12.98|14.41|12.91|0
1746601980000|2025-05-07 07:13:00|14.47|12.97|14.46|12.96|14.47|12.97|14.46|12.96|0
1746601990000|2025-05-07 07:13:10|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746602000000|2025-05-07 07:13:20|14.48|12.98|14.49|12.99|14.49|12.99|14.44|12.94|0
1746602010000|2025-05-07 07:13:30|14.5|13|14.51|13.01|14.51|13.01|14.49|12.99|0
1746602020000|2025-05-07 07:13:40|14.53|13.03|14.47|12.97|14.53|13.03|14.47|12.97|0
1746602030000|2025-05-07 07:13:50|14.46|12.96|14.45|12.95|14.46|12.96|14.45|12.95|0
1746602040000|2025-05-07 07:14:00|14.46|12.96|14.44|12.94|14.46|12.96|14.44|12.94|0
1746602050000|2025-05-07 07:14:10|14.45|12.95|14.44|12.94|14.45|12.95|14.43|12.93|0
1746602060000|2025-05-07 07:14:20|14.45|12.95|14.44|12.94|14.45|12.95|14.44|12.94|0
1746602070000|2025-05-07 07:14:30|14.43|12.93|14.43|12.93|14.43|12.93|14.43|12.93|0
1746602080000|2025-05-07 07:14:40|14.46|12.96|14.45|12.95|14.46|12.96|14.45|12.95|0
1746602090000|2025-05-07 07:14:50|14.44|12.94|14.44|12.94|14.44|12.94|14.43|12.93|0
1746602100000|2025-05-07 07:15:00|14.43|12.93|14.45|12.95|14.45|12.95|14.43|12.93|0
1746602110000|2025-05-07 07:15:10|14.43|12.93|14.47|12.97|14.47|12.97|14.43|12.93|0
1746602120000|2025-05-07 07:15:20|14.45|12.95|14.45|12.95|14.47|12.97|14.45|12.95|0
1746602140000|2025-05-07 07:15:40|14.46|12.96|14.42|12.92|14.46|12.96|14.41|12.91|0
1746602150000|2025-05-07 07:15:50|14.41|12.91|14.45|12.95|14.45|12.95|14.41|12.91|0
1746602160000|2025-05-07 07:16:00|14.46|12.96|14.47|12.97|14.47|12.97|14.46|12.96|0
1746602170000|2025-05-07 07:16:10|14.45|12.95|14.42|12.92|14.45|12.95|14.42|12.92|0
1746602180000|2025-05-07 07:16:20|14.39|12.89|14.41|12.91|14.41|12.91|14.39|12.89|0
1746602200000|2025-05-07 07:16:40|14.45|12.95|14.43|12.93|14.45|12.95|14.43|12.93|0
1746602210000|2025-05-07 07:16:50|14.45|12.95|14.41|12.91|14.45|12.95|14.4|12.9|0
1746602220000|2025-05-07 07:17:00|14.42|12.92|14.43|12.93|14.43|12.93|14.42|12.92|0
1746602230000|2025-05-07 07:17:10|14.42|12.92|14.39|12.89|14.42|12.92|14.38|12.88|0
1746602240000|2025-05-07 07:17:20|14.38|12.88|14.41|12.91|14.41|12.91|14.38|12.88|0
1746602250000|2025-05-07 07:17:30|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746602260000|2025-05-07 07:17:40|14.39|12.89|14.39|12.89|14.39|12.89|14.38|12.88|0
1746602270000|2025-05-07 07:17:50|14.38|12.88|14.35|12.85|14.39|12.89|14.35|12.85|0
1746602280000|2025-05-07 07:18:00|14.34|12.84|14.33|12.83|14.34|12.84|14.33|12.83|0
1746602290000|2025-05-07 07:18:10|14.35|12.85|14.36|12.86|14.36|12.86|14.35|12.85|0
1746602300000|2025-05-07 07:18:20|14.35|12.85|14.34|12.84|14.35|12.85|14.34|12.84|0
1746602310000|2025-05-07 07:18:30|14.31|12.81|14.28|12.78|14.31|12.81|14.26|12.76|0
1746602320000|2025-05-07 07:18:40|14.29|12.79|14.31|12.81|14.31|12.81|14.29|12.79|0
1746602330000|2025-05-07 07:18:50|14.32|12.82|14.32|12.82|14.32|12.82|14.31|12.81|0
1746602340000|2025-05-07 07:19:00|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746602350000|2025-05-07 07:19:10|14.29|12.79|14.3|12.8|14.3|12.8|14.29|12.79|0
1746602370000|2025-05-07 07:19:30|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746602380000|2025-05-07 07:19:40|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746602390000|2025-05-07 07:19:50|14.28|12.78|14.31|12.81|14.31|12.81|14.28|12.78|0
1746602400000|2025-05-07 07:20:00|14.3|12.8|14.31|12.81|14.31|12.81|14.3|12.8|0
1746602410000|2025-05-07 07:20:10|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746602420000|2025-05-07 07:20:20|14.25|12.75|14.22|12.72|14.3|12.8|14.22|12.72|0
1746602430000|2025-05-07 07:20:30|14.21|12.71|14.21|12.71|14.24|12.74|14.21|12.71|0
1746602440000|2025-05-07 07:20:40|14.23|12.73|14.24|12.74|14.24|12.74|14.23|12.73|0
1746602450000|2025-05-07 07:20:50|14.23|12.73|14.24|12.74|14.24|12.74|14.23|12.73|0
1746602470000|2025-05-07 07:21:10|14.22|12.72|14.25|12.75|14.26|12.76|14.22|12.72|0
1746602480000|2025-05-07 07:21:20|14.26|12.76|14.2|12.7|14.26|12.76|14.19|12.69|0
1746602490000|2025-05-07 07:21:30|14.19|12.69|14.2|12.7|14.2|12.7|14.19|12.69|0
1746602500000|2025-05-07 07:21:40|14.21|12.71|14.2|12.7|14.21|12.71|14.19|12.69|0
1746602510000|2025-05-07 07:21:50|14.22|12.72|14.19|12.69|14.22|12.72|14.19|12.69|0
1746602520000|2025-05-07 07:22:00|14.18|12.68|14.2|12.7|14.2|12.7|14.18|12.68|0
1746602530000|2025-05-07 07:22:10|14.19|12.69|14.22|12.72|14.22|12.72|14.19|12.69|0
1746602540000|2025-05-07 07:22:20|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746602550000|2025-05-07 07:22:30|14.18|12.68|14.2|12.7|14.2|12.7|14.18|12.68|0
1746602560000|2025-05-07 07:22:40|14.19|12.69|14.2|12.7|14.2|12.7|14.19|12.69|0
1746602570000|2025-05-07 07:22:50|14.19|12.69|14.19|12.69|14.19|12.69|14.19|12.69|0
1746602580000|2025-05-07 07:23:00|14.18|12.68|14.2|12.7|14.2|12.7|14.18|12.68|0
1746602590000|2025-05-07 07:23:10|14.19|12.69|14.2|12.7|14.2|12.7|14.19|12.69|0
1746602600000|2025-05-07 07:23:20|14.19|12.69|14.18|12.68|14.2|12.7|14.18|12.68|0
1746602620000|2025-05-07 07:23:40|14.19|12.69|14.19|12.69|14.2|12.7|14.18|12.68|0
1746602630000|2025-05-07 07:23:50|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746602640000|2025-05-07 07:24:00|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746602650000|2025-05-07 07:24:10|14.2|12.7|14.22|12.72|14.22|12.72|14.2|12.7|0
1746602660000|2025-05-07 07:24:20|14.23|12.73|14.22|12.72|14.23|12.73|14.21|12.71|0
1746602670000|2025-05-07 07:24:30|14.21|12.71|14.22|12.72|14.22|12.72|14.21|12.71|0
1746602680000|2025-05-07 07:24:40|14.23|12.73|14.22|12.72|14.23|12.73|14.22|12.72|0
1746602690000|2025-05-07 07:24:50|14.18|12.68|14.24|12.74|14.24|12.74|14.18|12.68|0
1746602700000|2025-05-07 07:25:00|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746602710000|2025-05-07 07:25:10|14.26|12.76|14.24|12.74|14.26|12.76|14.23|12.73|0
1746602720000|2025-05-07 07:25:20|14.23|12.73|14.25|12.75|14.25|12.75|14.23|12.73|0
1746602730000|2025-05-07 07:25:30|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746602740000|2025-05-07 07:25:40|14.23|12.73|14.23|12.73|14.24|12.74|14.23|12.73|0
1746602750000|2025-05-07 07:25:50|14.22|12.72|14.2|12.7|14.22|12.72|14.2|12.7|0
1746602760000|2025-05-07 07:26:00|14.21|12.71|14.22|12.72|14.22|12.72|14.21|12.71|0
1746602770000|2025-05-07 07:26:10|14.23|12.73|14.23|12.73|14.23|12.73|14.23|12.73|0
1746602780000|2025-05-07 07:26:20|14.22|12.72|14.22|12.72|14.23|12.73|14.22|12.72|0
1746602790000|2025-05-07 07:26:30|14.21|12.71|14.24|12.74|14.24|12.74|14.21|12.71|0
1746602800000|2025-05-07 07:26:40|14.22|12.72|14.23|12.73|14.23|12.73|14.22|12.72|0
1746602810000|2025-05-07 07:26:50|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746602820000|2025-05-07 07:27:00|14.19|12.69|14.18|12.68|14.19|12.69|14.18|12.68|0
1746602830000|2025-05-07 07:27:10|14.19|12.69|14.19|12.69|14.2|12.7|14.19|12.69|0
1746602840000|2025-05-07 07:27:20|14.21|12.71|14.21|12.71|14.21|12.71|14.19|12.69|0
1746602850000|2025-05-07 07:27:30|14.22|12.72|14.21|12.71|14.22|12.72|14.21|12.71|0
1746602870000|2025-05-07 07:27:50|14.22|12.72|14.22|12.72|14.23|12.73|14.22|12.72|0
1746602880000|2025-05-07 07:28:00|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746602890000|2025-05-07 07:28:10|14.22|12.72|14.21|12.71|14.22|12.72|14.21|12.71|0
1746602900000|2025-05-07 07:28:20|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746602920000|2025-05-07 07:28:40|14.18|12.68|14.12|12.62|14.18|12.68|14.12|12.62|0
1746602930000|2025-05-07 07:28:50|14.14|12.64|14.14|12.64|14.14|12.64|14.14|12.64|0
1746602940000|2025-05-07 07:29:00|14.16|12.66|14.17|12.67|14.18|12.68|14.16|12.66|0
1746602950000|2025-05-07 07:29:10|14.19|12.69|14.17|12.67|14.19|12.69|14.17|12.67|0
1746602960000|2025-05-07 07:29:20|14.14|12.64|14.14|12.64|14.14|12.64|14.14|12.64|0
1746602970000|2025-05-07 07:29:30|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746602980000|2025-05-07 07:29:40|14.15|12.65|14.15|12.65|14.15|12.65|14.15|12.65|0
1746602990000|2025-05-07 07:29:50|14.16|12.66|14.22|12.72|14.22|12.72|14.16|12.66|0
1746603000000|2025-05-07 07:30:00|14.24|12.74|14.23|12.73|14.24|12.74|14.23|12.73|0
1746603010000|2025-05-07 07:30:10|14.25|12.75|14.21|12.71|14.25|12.75|14.21|12.71|0
1746603020000|2025-05-07 07:30:20|14.23|12.73|14.23|12.73|14.23|12.73|14.22|12.72|0
1746603030000|2025-05-07 07:30:30|14.22|12.72|14.23|12.73|14.23|12.73|14.22|12.72|0
1746603040000|2025-05-07 07:30:40|14.22|12.72|14.21|12.71|14.22|12.72|14.21|12.71|0
1746603050000|2025-05-07 07:30:50|14.22|12.72|14.21|12.71|14.22|12.72|14.21|12.71|0
1746603070000|2025-05-07 07:31:10|14.23|12.73|14.25|12.75|14.25|12.75|14.23|12.73|0
1746603080000|2025-05-07 07:31:20|14.24|12.74|14.24|12.74|14.25|12.75|14.24|12.74|0
1746603090000|2025-05-07 07:31:30|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746603100000|2025-05-07 07:31:40|14.25|12.75|14.25|12.75|14.25|12.75|14.23|12.73|0
1746603120000|2025-05-07 07:32:00|14.23|12.73|14.24|12.74|14.24|12.74|14.23|12.73|0
1746603130000|2025-05-07 07:32:10|14.23|12.73|14.28|12.78|14.28|12.78|14.23|12.73|0
1746603140000|2025-05-07 07:32:20|14.29|12.79|14.29|12.79|14.29|12.79|14.28|12.78|0
1746603150000|2025-05-07 07:32:30|14.28|12.78|14.26|12.76|14.28|12.78|14.26|12.76|0
1746603160000|2025-05-07 07:32:40|14.27|12.77|14.26|12.76|14.29|12.79|14.26|12.76|0
1746603170000|2025-05-07 07:32:50|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746603180000|2025-05-07 07:33:00|14.27|12.77|14.27|12.77|14.28|12.78|14.27|12.77|0
1746603200000|2025-05-07 07:33:20|14.28|12.78|14.28|12.78|14.28|12.78|14.27|12.77|0
1746603210000|2025-05-07 07:33:30|14.23|12.73|14.2|12.7|14.23|12.73|14.2|12.7|0
1746603220000|2025-05-07 07:33:40|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746603230000|2025-05-07 07:33:50|14.23|12.73|14.21|12.71|14.23|12.73|14.21|12.71|0
1746603240000|2025-05-07 07:34:00|14.22|12.72|14.19|12.69|14.22|12.72|14.19|12.69|0
1746603250000|2025-05-07 07:34:10|14.18|12.68|14.23|12.73|14.23|12.73|14.18|12.68|0
1746603260000|2025-05-07 07:34:20|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746603270000|2025-05-07 07:34:30|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746603280000|2025-05-07 07:34:40|14.22|12.72|14.23|12.73|14.23|12.73|14.22|12.72|0
1746603290000|2025-05-07 07:34:50|14.21|12.71|14.21|12.71|14.22|12.72|14.21|12.71|0
1746603300000|2025-05-07 07:35:00|14.19|12.69|14.22|12.72|14.22|12.72|14.19|12.69|0
1746603310000|2025-05-07 07:35:10|14.21|12.71|14.22|12.72|14.22|12.72|14.21|12.71|0
1746603330000|2025-05-07 07:35:30|14.23|12.73|14.22|12.72|14.23|12.73|14.22|12.72|0
1746603340000|2025-05-07 07:35:40|14.24|12.74|14.23|12.73|14.24|12.74|14.21|12.71|0
1746603350000|2025-05-07 07:35:50|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746603370000|2025-05-07 07:36:10|14.26|12.76|14.27|12.77|14.27|12.77|14.26|12.76|0
1746603380000|2025-05-07 07:36:20|14.25|12.75|14.28|12.78|14.28|12.78|14.25|12.75|0
1746603390000|2025-05-07 07:36:30|14.27|12.77|14.28|12.78|14.28|12.78|14.27|12.77|0
1746603400000|2025-05-07 07:36:40|14.27|12.77|14.27|12.77|14.28|12.78|14.27|12.77|0
1746603410000|2025-05-07 07:36:50|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746603420000|2025-05-07 07:37:00|14.26|12.76|14.24|12.74|14.26|12.76|14.24|12.74|0
1746603430000|2025-05-07 07:37:10|14.25|12.75|14.26|12.76|14.27|12.77|14.25|12.75|0
1746603440000|2025-05-07 07:37:20|14.28|12.78|14.28|12.78|14.28|12.78|14.28|12.78|0
1746603460000|2025-05-07 07:37:40|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746603470000|2025-05-07 07:37:50|14.28|12.78|14.29|12.79|14.29|12.79|14.28|12.78|0
1746603500000|2025-05-07 07:38:20|14.28|12.78|14.28|12.78|14.29|12.79|14.28|12.78|0
1746603510000|2025-05-07 07:38:30|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746603520000|2025-05-07 07:38:40|14.26|12.76|14.31|12.81|14.31|12.81|14.26|12.76|0
1746603530000|2025-05-07 07:38:50|14.3|12.8|14.31|12.81|14.32|12.82|14.3|12.8|0
1746603540000|2025-05-07 07:39:00|14.28|12.78|14.31|12.81|14.31|12.81|14.28|12.78|0
1746603550000|2025-05-07 07:39:10|14.3|12.8|14.28|12.78|14.3|12.8|14.27|12.77|0
1746603560000|2025-05-07 07:39:20|14.29|12.79|14.32|12.82|14.32|12.82|14.29|12.79|0
1746603570000|2025-05-07 07:39:30|14.28|12.78|14.28|12.78|14.28|12.78|14.28|12.78|0
1746603580000|2025-05-07 07:39:40|14.32|12.82|14.28|12.78|14.32|12.82|14.28|12.78|0
1746603590000|2025-05-07 07:39:50|14.26|12.76|14.27|12.77|14.27|12.77|14.26|12.76|0
1746603610000|2025-05-07 07:40:10|14.28|12.78|14.27|12.77|14.29|12.79|14.27|12.77|0
1746603620000|2025-05-07 07:40:20|14.28|12.78|14.28|12.78|14.28|12.78|14.27|12.77|0
1746603630000|2025-05-07 07:40:30|14.29|12.79|14.28|12.78|14.29|12.79|14.28|12.78|0
1746603650000|2025-05-07 07:40:50|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746603660000|2025-05-07 07:41:00|14.28|12.78|14.28|12.78|14.28|12.78|14.28|12.78|0
1746603670000|2025-05-07 07:41:10|14.3|12.8|14.29|12.79|14.3|12.8|14.29|12.79|0
1746603680000|2025-05-07 07:41:20|14.28|12.78|14.27|12.77|14.28|12.78|14.27|12.77|0
1746603690000|2025-05-07 07:41:30|14.28|12.78|14.27|12.77|14.28|12.78|14.27|12.77|0
1746603710000|2025-05-07 07:41:50|14.26|12.76|14.28|12.78|14.28|12.78|14.26|12.76|0
1746603720000|2025-05-07 07:42:00|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746603730000|2025-05-07 07:42:10|14.27|12.77|14.25|12.75|14.27|12.77|14.25|12.75|0
1746603740000|2025-05-07 07:42:20|14.26|12.76|14.27|12.77|14.27|12.77|14.26|12.76|0
1746603750000|2025-05-07 07:42:30|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746603760000|2025-05-07 07:42:40|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746603770000|2025-05-07 07:42:50|14.27|12.77|14.26|12.76|14.27|12.77|14.26|12.76|0
1746603780000|2025-05-07 07:43:00|14.27|12.77|14.28|12.78|14.28|12.78|14.27|12.77|0
1746603790000|2025-05-07 07:43:10|14.27|12.77|14.24|12.74|14.27|12.77|14.24|12.74|0
1746603800000|2025-05-07 07:43:20|14.23|12.73|14.23|12.73|14.23|12.73|14.21|12.71|0
1746603810000|2025-05-07 07:43:30|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746603820000|2025-05-07 07:43:40|14.26|12.76|14.27|12.77|14.27|12.77|14.26|12.76|0
1746603830000|2025-05-07 07:43:50|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746603860000|2025-05-07 07:44:20|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746603870000|2025-05-07 07:44:30|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746603880000|2025-05-07 07:44:40|14.24|12.74|14.24|12.74|14.25|12.75|14.24|12.74|0
1746603890000|2025-05-07 07:44:50|14.23|12.73|14.23|12.73|14.23|12.73|14.23|12.73|0
1746603900000|2025-05-07 07:45:00|14.26|12.76|14.28|12.78|14.28|12.78|14.24|12.74|0
1746603910000|2025-05-07 07:45:10|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746603920000|2025-05-07 07:45:20|14.25|12.75|14.23|12.73|14.25|12.75|14.23|12.73|0
1746603930000|2025-05-07 07:45:30|14.24|12.74|14.26|12.76|14.26|12.76|14.24|12.74|0
1746603940000|2025-05-07 07:45:40|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746603950000|2025-05-07 07:45:50|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746603960000|2025-05-07 07:46:00|14.25|12.75|14.27|12.77|14.27|12.77|14.25|12.75|0
1746603970000|2025-05-07 07:46:10|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746603980000|2025-05-07 07:46:20|14.28|12.78|14.27|12.77|14.29|12.79|14.27|12.77|0
1746603990000|2025-05-07 07:46:30|14.26|12.76|14.24|12.74|14.26|12.76|14.24|12.74|0
1746604000000|2025-05-07 07:46:40|14.26|12.76|14.26|12.76|14.27|12.77|14.26|12.76|0
1746604020000|2025-05-07 07:47:00|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746604040000|2025-05-07 07:47:20|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746604050000|2025-05-07 07:47:30|14.24|12.74|14.25|12.75|14.26|12.76|14.24|12.74|0
1746604060000|2025-05-07 07:47:40|14.26|12.76|14.26|12.76|14.26|12.76|14.25|12.75|0
1746604070000|2025-05-07 07:47:50|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746604080000|2025-05-07 07:48:00|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746604090000|2025-05-07 07:48:10|14.26|12.76|14.25|12.75|14.26|12.76|14.25|12.75|0
1746604100000|2025-05-07 07:48:20|14.23|12.73|14.23|12.73|14.25|12.75|14.23|12.73|0
1746604110000|2025-05-07 07:48:30|14.24|12.74|14.23|12.73|14.24|12.74|14.23|12.73|0
1746604130000|2025-05-07 07:48:50|14.22|12.72|14.25|12.75|14.25|12.75|14.22|12.72|0
1746604140000|2025-05-07 07:49:00|14.23|12.73|14.23|12.73|14.23|12.73|14.23|12.73|0
1746604150000|2025-05-07 07:49:10|14.25|12.75|14.23|12.73|14.25|12.75|14.23|12.73|0
1746604160000|2025-05-07 07:49:20|14.24|12.74|14.24|12.74|14.24|12.74|14.23|12.73|0
1746604170000|2025-05-07 07:49:30|14.23|12.73|14.23|12.73|14.23|12.73|14.23|12.73|0
1746604180000|2025-05-07 07:49:40|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746604190000|2025-05-07 07:49:50|14.25|12.75|14.24|12.74|14.25|12.75|14.24|12.74|0
1746604200000|2025-05-07 07:50:00|14.25|12.75|14.24|12.74|14.25|12.75|14.24|12.74|0
1746604210000|2025-05-07 07:50:10|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746604220000|2025-05-07 07:50:20|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746604230000|2025-05-07 07:50:30|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746604240000|2025-05-07 07:50:40|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746604250000|2025-05-07 07:50:50|14.24|12.74|14.22|12.72|14.24|12.74|14.22|12.72|0
1746604260000|2025-05-07 07:51:00|14.21|12.71|14.25|12.75|14.25|12.75|14.21|12.71|0
1746604270000|2025-05-07 07:51:10|14.26|12.76|14.25|12.75|14.27|12.77|14.25|12.75|0
1746604280000|2025-05-07 07:51:20|14.26|12.76|14.24|12.74|14.26|12.76|14.24|12.74|0
1746604290000|2025-05-07 07:51:30|14.25|12.75|14.24|12.74|14.25|12.75|14.24|12.74|0
1746604300000|2025-05-07 07:51:40|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746604310000|2025-05-07 07:51:50|14.23|12.73|14.22|12.72|14.23|12.73|14.21|12.71|0
1746604320000|2025-05-07 07:52:00|14.21|12.71|14.21|12.71|14.21|12.71|14.18|12.68|0
1746604330000|2025-05-07 07:52:10|14.18|12.68|14.16|12.66|14.18|12.68|14.16|12.66|0
1746604340000|2025-05-07 07:52:20|14.17|12.67|14.17|12.67|14.19|12.69|14.17|12.67|0
1746604350000|2025-05-07 07:52:30|14.18|12.68|14.16|12.66|14.18|12.68|14.16|12.66|0
1746604360000|2025-05-07 07:52:40|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746604370000|2025-05-07 07:52:50|14.15|12.65|14.15|12.65|14.17|12.67|14.15|12.65|0
1746604390000|2025-05-07 07:53:10|14.14|12.64|14.13|12.63|14.14|12.64|14.13|12.63|0
1746604400000|2025-05-07 07:53:20|14.15|12.65|14.14|12.64|14.15|12.65|14.14|12.64|0
1746604410000|2025-05-07 07:53:30|14.15|12.65|14.14|12.64|14.15|12.65|14.14|12.64|0
1746604420000|2025-05-07 07:53:40|14.16|12.66|14.15|12.65|14.17|12.67|14.15|12.65|0
1746604430000|2025-05-07 07:53:50|14.17|12.67|14.14|12.64|14.17|12.67|14.14|12.64|0
1746604440000|2025-05-07 07:54:00|14.15|12.65|14.15|12.65|14.15|12.65|14.15|12.65|0
1746604450000|2025-05-07 07:54:10|14.13|12.63|14.16|12.66|14.17|12.67|14.13|12.63|0
1746604460000|2025-05-07 07:54:20|14.17|12.67|14.21|12.71|14.21|12.71|14.17|12.67|0
1746604470000|2025-05-07 07:54:30|14.2|12.7|14.14|12.64|14.2|12.7|14.14|12.64|0
1746604480000|2025-05-07 07:54:40|14.12|12.62|14.15|12.65|14.15|12.65|14.12|12.62|0
1746604490000|2025-05-07 07:54:50|14.16|12.66|14.15|12.65|14.16|12.66|14.15|12.65|0
1746604500000|2025-05-07 07:55:00|14.16|12.66|14.15|12.65|14.16|12.66|14.15|12.65|0
1746604510000|2025-05-07 07:55:10|14.14|12.64|14.16|12.66|14.16|12.66|14.13|12.63|0
1746604520000|2025-05-07 07:55:20|14.15|12.65|14.15|12.65|14.15|12.65|14.15|12.65|0
1746604530000|2025-05-07 07:55:30|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746604540000|2025-05-07 07:55:40|14.17|12.67|14.15|12.65|14.17|12.67|14.15|12.65|0
1746604550000|2025-05-07 07:55:50|14.17|12.67|14.17|12.67|14.18|12.68|14.17|12.67|0
1746604560000|2025-05-07 07:56:00|14.16|12.66|14.17|12.67|14.17|12.67|14.15|12.65|0
1746604570000|2025-05-07 07:56:10|14.19|12.69|14.17|12.67|14.2|12.7|14.17|12.67|0
1746604580000|2025-05-07 07:56:20|14.2|12.7|14.18|12.68|14.2|12.7|14.17|12.67|0
1746604590000|2025-05-07 07:56:30|14.19|12.69|14.17|12.67|14.19|12.69|14.17|12.67|0
1746604600000|2025-05-07 07:56:40|14.15|12.65|14.16|12.66|14.16|12.66|14.15|12.65|0
1746604620000|2025-05-07 07:57:00|14.17|12.67|14.14|12.64|14.17|12.67|14.14|12.64|0
1746604630000|2025-05-07 07:57:10|14.15|12.65|14.17|12.67|14.17|12.67|14.14|12.64|0
1746604640000|2025-05-07 07:57:20|14.18|12.68|14.18|12.68|14.18|12.68|14.18|12.68|0
1746604650000|2025-05-07 07:57:30|14.17|12.67|14.15|12.65|14.17|12.67|14.15|12.65|0
1746604660000|2025-05-07 07:57:40|14.16|12.66|14.17|12.67|14.17|12.67|14.16|12.66|0
1746604670000|2025-05-07 07:57:50|14.16|12.66|14.17|12.67|14.17|12.67|14.16|12.66|0
1746604680000|2025-05-07 07:58:00|14.16|12.66|14.15|12.65|14.16|12.66|14.15|12.65|0
1746604690000|2025-05-07 07:58:10|14.17|12.67|14.16|12.66|14.18|12.68|14.16|12.66|0
1746604700000|2025-05-07 07:58:20|14.17|12.67|14.16|12.66|14.18|12.68|14.16|12.66|0
1746604710000|2025-05-07 07:58:30|14.15|12.65|14.18|12.68|14.18|12.68|14.15|12.65|0
1746604740000|2025-05-07 07:59:00|14.13|12.63|14.13|12.63|14.13|12.63|14.12|12.62|0
1746604750000|2025-05-07 07:59:10|14.14|12.64|14.14|12.64|14.15|12.65|14.14|12.64|0
1746604760000|2025-05-07 07:59:20|14.13|12.63|14.13|12.63|14.13|12.63|14.13|12.63|0
1746604770000|2025-05-07 07:59:30|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746604780000|2025-05-07 07:59:40|14.13|12.63|14.13|12.63|14.13|12.63|14.13|12.63|0
1746604790000|2025-05-07 07:59:50|14.12|12.62|14.07|12.57|14.12|12.62|14.07|12.57|0
1746604800000|2025-05-07 08:00:00|14.06|12.56|14.03|12.53|14.06|12.56|14.03|12.53|0
1746604810000|2025-05-07 08:00:10|14.04|12.54|14.01|12.51|14.04|12.54|14.01|12.51|0
1746604820000|2025-05-07 08:00:20|14.02|12.52|14.04|12.54|14.04|12.54|14.02|12.52|0
1746604830000|2025-05-07 08:00:30|14.08|12.58|14.1|12.6|14.1|12.6|14.02|12.52|0
1746604840000|2025-05-07 08:00:40|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746604850000|2025-05-07 08:00:50|14.12|12.62|14.07|12.57|14.13|12.63|14.07|12.57|0
1746604860000|2025-05-07 08:01:00|14.06|12.56|14.07|12.57|14.09|12.59|14.06|12.56|0
1746604870000|2025-05-07 08:01:10|14.08|12.58|14.08|12.58|14.08|12.58|14.07|12.57|0
1746604880000|2025-05-07 08:01:20|14.09|12.59|14.06|12.56|14.09|12.59|14.06|12.56|0
1746604890000|2025-05-07 08:01:30|14.03|12.53|13.99|12.49|14.06|12.56|13.99|12.49|0
1746604900000|2025-05-07 08:01:40|14|12.5|14.03|12.53|14.04|12.54|14|12.5|0
1746604910000|2025-05-07 08:01:50|14.04|12.54|14.03|12.53|14.04|12.54|14.03|12.53|0
1746604920000|2025-05-07 08:02:00|14.02|12.52|14.03|12.53|14.03|12.53|14.02|12.52|0
1746604930000|2025-05-07 08:02:10|14.02|12.52|14.02|12.52|14.03|12.53|14.01|12.51|0
1746604940000|2025-05-07 08:02:20|14.01|12.51|14.01|12.51|14.02|12.52|14.01|12.51|0
1746604950000|2025-05-07 08:02:30|13.99|12.49|13.98|12.48|13.99|12.49|13.98|12.48|0
1746604960000|2025-05-07 08:02:40|13.97|12.47|14.03|12.53|14.03|12.53|13.97|12.47|0
1746604970000|2025-05-07 08:02:50|14.05|12.55|14.04|12.54|14.07|12.57|14.04|12.54|0
1746604980000|2025-05-07 08:03:00|14.03|12.53|14.04|12.54|14.04|12.54|14.03|12.53|0
1746604990000|2025-05-07 08:03:10|14.02|12.52|14.03|12.53|14.03|12.53|14.02|12.52|0
1746605000000|2025-05-07 08:03:20|14.04|12.54|14.01|12.51|14.04|12.54|14.01|12.51|0
1746605010000|2025-05-07 08:03:30|14|12.5|14.02|12.52|14.02|12.52|14|12.5|0
1746605020000|2025-05-07 08:03:40|14.05|12.55|14.05|12.55|14.05|12.55|14.05|12.55|0
1746605030000|2025-05-07 08:03:50|14.06|12.56|14.06|12.56|14.07|12.57|14.05|12.55|0
1746605040000|2025-05-07 08:04:00|14.03|12.53|14.02|12.52|14.03|12.53|14.02|12.52|0
1746605050000|2025-05-07 08:04:10|14.01|12.51|13.99|12.49|14.01|12.51|13.99|12.49|0
1746605060000|2025-05-07 08:04:20|14|12.5|14.07|12.57|14.07|12.57|14|12.5|0
1746605070000|2025-05-07 08:04:30|14.06|12.56|14.04|12.54|14.06|12.56|14.03|12.53|0
1746605090000|2025-05-07 08:04:50|14.05|12.55|14.05|12.55|14.05|12.55|14.04|12.54|0
1746605100000|2025-05-07 08:05:00|14.03|12.53|14.02|12.52|14.05|12.55|14.02|12.52|0
1746605120000|2025-05-07 08:05:20|14.03|12.53|14.06|12.56|14.08|12.58|14.03|12.53|0
1746605130000|2025-05-07 08:05:30|14.03|12.53|14.04|12.54|14.04|12.54|14.03|12.53|0
1746605140000|2025-05-07 08:05:40|14.05|12.55|14.06|12.56|14.06|12.56|14.05|12.55|0
1746605150000|2025-05-07 08:05:50|14.09|12.59|14.11|12.61|14.11|12.61|14.09|12.59|0
1746605160000|2025-05-07 08:06:00|14.07|12.57|14.08|12.58|14.11|12.61|14.07|12.57|0
1746605170000|2025-05-07 08:06:10|14.07|12.57|14.08|12.58|14.08|12.58|14.07|12.57|0
1746605180000|2025-05-07 08:06:20|14.09|12.59|14.1|12.6|14.11|12.61|14.09|12.59|0
1746605190000|2025-05-07 08:06:30|14.11|12.61|14.13|12.63|14.13|12.63|14.11|12.61|0
1746605200000|2025-05-07 08:06:40|14.14|12.64|14.12|12.62|14.14|12.64|14.12|12.62|0
1746605210000|2025-05-07 08:06:50|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746605220000|2025-05-07 08:07:00|14.12|12.62|14.15|12.65|14.15|12.65|14.12|12.62|0
1746605230000|2025-05-07 08:07:10|14.14|12.64|14.15|12.65|14.15|12.65|14.14|12.64|0
1746605240000|2025-05-07 08:07:20|14.13|12.63|14.13|12.63|14.13|12.63|14.11|12.61|0
1746605260000|2025-05-07 08:07:40|14.14|12.64|14.14|12.64|14.14|12.64|14.14|12.64|0
1746605270000|2025-05-07 08:07:50|14.16|12.66|14.13|12.63|14.16|12.66|14.12|12.62|0
1746605280000|2025-05-07 08:08:00|14.14|12.64|14.15|12.65|14.15|12.65|14.14|12.64|0
1746605290000|2025-05-07 08:08:10|14.18|12.68|14.19|12.69|14.2|12.7|14.18|12.68|0
1746605300000|2025-05-07 08:08:20|14.2|12.7|14.19|12.69|14.2|12.7|14.19|12.69|0
1746605310000|2025-05-07 08:08:30|14.18|12.68|14.18|12.68|14.18|12.68|14.17|12.67|0
1746605320000|2025-05-07 08:08:40|14.17|12.67|14.19|12.69|14.19|12.69|14.17|12.67|0
1746605330000|2025-05-07 08:08:50|14.2|12.7|14.19|12.69|14.2|12.7|14.18|12.68|0
1746605340000|2025-05-07 08:09:00|14.18|12.68|14.18|12.68|14.2|12.7|14.18|12.68|0
1746605350000|2025-05-07 08:09:10|14.19|12.69|14.2|12.7|14.2|12.7|14.19|12.69|0
1746605360000|2025-05-07 08:09:20|14.19|12.69|14.15|12.65|14.19|12.69|14.15|12.65|0
1746605370000|2025-05-07 08:09:30|14.14|12.64|14.18|12.68|14.18|12.68|14.14|12.64|0
1746605380000|2025-05-07 08:09:40|14.19|12.69|14.18|12.68|14.19|12.69|14.18|12.68|0
1746605390000|2025-05-07 08:09:50|14.17|12.67|14.13|12.63|14.17|12.67|14.12|12.62|0
1746605400000|2025-05-07 08:10:00|14.14|12.64|14.15|12.65|14.15|12.65|14.14|12.64|0
1746605410000|2025-05-07 08:10:10|14.16|12.66|14.15|12.65|14.16|12.66|14.15|12.65|0
1746605420000|2025-05-07 08:10:20|14.16|12.66|14.15|12.65|14.16|12.66|14.15|12.65|0
1746605430000|2025-05-07 08:10:30|14.16|12.66|14.18|12.68|14.18|12.68|14.16|12.66|0
1746605440000|2025-05-07 08:10:40|14.16|12.66|14.18|12.68|14.18|12.68|14.16|12.66|0
1746605450000|2025-05-07 08:10:50|14.17|12.67|14.2|12.7|14.2|12.7|14.17|12.67|0
1746605460000|2025-05-07 08:11:00|14.21|12.71|14.24|12.74|14.24|12.74|14.21|12.71|0
1746605470000|2025-05-07 08:11:10|14.23|12.73|14.27|12.77|14.28|12.78|14.23|12.73|0
1746605480000|2025-05-07 08:11:20|14.28|12.78|14.25|12.75|14.28|12.78|14.24|12.74|0
1746605490000|2025-05-07 08:11:30|14.26|12.76|14.29|12.79|14.29|12.79|14.26|12.76|0
1746605500000|2025-05-07 08:11:40|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746605510000|2025-05-07 08:11:50|14.33|12.83|14.33|12.83|14.33|12.83|14.31|12.81|0
1746605520000|2025-05-07 08:12:00|14.38|12.88|14.35|12.85|14.38|12.88|14.35|12.85|0
1746605530000|2025-05-07 08:12:10|14.34|12.84|14.31|12.81|14.34|12.84|14.31|12.81|0
1746605540000|2025-05-07 08:12:20|14.3|12.8|14.29|12.79|14.3|12.8|14.29|12.79|0
1746605550000|2025-05-07 08:12:30|14.28|12.78|14.23|12.73|14.28|12.78|14.23|12.73|0
1746605560000|2025-05-07 08:12:40|14.31|12.81|14.31|12.81|14.33|12.83|14.31|12.81|0
1746605570000|2025-05-07 08:12:50|14.32|12.82|14.3|12.8|14.32|12.82|14.29|12.79|0
1746605580000|2025-05-07 08:13:00|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746605600000|2025-05-07 08:13:20|14.3|12.8|14.31|12.81|14.31|12.81|14.3|12.8|0
1746605610000|2025-05-07 08:13:30|14.29|12.79|14.28|12.78|14.3|12.8|14.28|12.78|0
1746605620000|2025-05-07 08:13:40|14.27|12.77|14.29|12.79|14.29|12.79|14.27|12.77|0
1746605630000|2025-05-07 08:13:50|14.3|12.8|14.31|12.81|14.31|12.81|14.3|12.8|0
1746605640000|2025-05-07 08:14:00|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746605650000|2025-05-07 08:14:10|14.31|12.81|14.23|12.73|14.31|12.81|14.23|12.73|0
1746605660000|2025-05-07 08:14:20|14.22|12.72|14.24|12.74|14.24|12.74|14.22|12.72|0
1746605670000|2025-05-07 08:14:30|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746605680000|2025-05-07 08:14:40|14.24|12.74|14.25|12.75|14.26|12.76|14.24|12.74|0
1746605690000|2025-05-07 08:14:50|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746605700000|2025-05-07 08:15:00|14.25|12.75|14.22|12.72|14.25|12.75|14.22|12.72|0
1746605710000|2025-05-07 08:15:10|14.24|12.74|14.25|12.75|14.26|12.76|14.24|12.74|0
1746605720000|2025-05-07 08:15:20|14.26|12.76|14.28|12.78|14.29|12.79|14.26|12.76|0
1746605730000|2025-05-07 08:15:30|14.25|12.75|14.25|12.75|14.26|12.76|14.25|12.75|0
1746605740000|2025-05-07 08:15:40|14.26|12.76|14.23|12.73|14.26|12.76|14.23|12.73|0
1746605760000|2025-05-07 08:16:00|14.26|12.76|14.28|12.78|14.28|12.78|14.26|12.76|0
1746605770000|2025-05-07 08:16:10|14.27|12.77|14.27|12.77|14.29|12.79|14.26|12.76|0
1746605780000|2025-05-07 08:16:20|14.28|12.78|14.27|12.77|14.29|12.79|14.26|12.76|0
1746605790000|2025-05-07 08:16:30|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746605800000|2025-05-07 08:16:40|14.27|12.77|14.29|12.79|14.29|12.79|14.27|12.77|0
1746605810000|2025-05-07 08:16:50|14.28|12.78|14.28|12.78|14.28|12.78|14.27|12.77|0
1746605820000|2025-05-07 08:17:00|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746605830000|2025-05-07 08:17:10|14.27|12.77|14.26|12.76|14.27|12.77|14.26|12.76|0
1746605840000|2025-05-07 08:17:20|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746605850000|2025-05-07 08:17:30|14.25|12.75|14.27|12.77|14.27|12.77|14.25|12.75|0
1746605880000|2025-05-07 08:18:00|14.26|12.76|14.28|12.78|14.28|12.78|14.26|12.76|0
1746605890000|2025-05-07 08:18:10|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746605900000|2025-05-07 08:18:20|14.28|12.78|14.28|12.78|14.28|12.78|14.27|12.77|0
1746605910000|2025-05-07 08:18:30|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746605920000|2025-05-07 08:18:40|14.28|12.78|14.27|12.77|14.28|12.78|14.27|12.77|0
1746605930000|2025-05-07 08:18:50|14.26|12.76|14.24|12.74|14.26|12.76|14.24|12.74|0
1746605940000|2025-05-07 08:19:00|14.28|12.78|14.28|12.78|14.28|12.78|14.28|12.78|0
1746605950000|2025-05-07 08:19:10|14.29|12.79|14.28|12.78|14.29|12.79|14.28|12.78|0
1746605960000|2025-05-07 08:19:20|14.26|12.76|14.28|12.78|14.28|12.78|14.26|12.76|0
1746605970000|2025-05-07 08:19:30|14.27|12.77|14.26|12.76|14.27|12.77|14.26|12.76|0
1746605980000|2025-05-07 08:19:40|14.27|12.77|14.28|12.78|14.29|12.79|14.27|12.77|0
1746605990000|2025-05-07 08:19:50|14.29|12.79|14.27|12.77|14.29|12.79|14.27|12.77|0
1746606000000|2025-05-07 08:20:00|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746606010000|2025-05-07 08:20:10|14.27|12.77|14.27|12.77|14.27|12.77|14.26|12.76|0
1746606020000|2025-05-07 08:20:20|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746606030000|2025-05-07 08:20:30|14.28|12.78|14.3|12.8|14.3|12.8|14.28|12.78|0
1746606040000|2025-05-07 08:20:40|14.29|12.79|14.27|12.77|14.29|12.79|14.27|12.77|0
1746606050000|2025-05-07 08:20:50|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746606060000|2025-05-07 08:21:00|14.27|12.77|14.27|12.77|14.28|12.78|14.26|12.76|0
1746606070000|2025-05-07 08:21:10|14.25|12.75|14.26|12.76|14.27|12.77|14.25|12.75|0
1746606080000|2025-05-07 08:21:20|14.25|12.75|14.27|12.77|14.27|12.77|14.25|12.75|0
1746606090000|2025-05-07 08:21:30|14.28|12.78|14.28|12.78|14.28|12.78|14.28|12.78|0
1746606100000|2025-05-07 08:21:40|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746606110000|2025-05-07 08:21:50|14.28|12.78|14.25|12.75|14.28|12.78|14.25|12.75|0
1746606120000|2025-05-07 08:22:00|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746606130000|2025-05-07 08:22:10|14.25|12.75|14.27|12.77|14.27|12.77|14.25|12.75|0
1746606140000|2025-05-07 08:22:20|14.26|12.76|14.25|12.75|14.26|12.76|14.25|12.75|0
1746606150000|2025-05-07 08:22:30|14.26|12.76|14.25|12.75|14.26|12.76|14.25|12.75|0
1746606160000|2025-05-07 08:22:40|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746606170000|2025-05-07 08:22:50|14.25|12.75|14.24|12.74|14.26|12.76|14.24|12.74|0
1746606180000|2025-05-07 08:23:00|14.23|12.73|14.25|12.75|14.25|12.75|14.23|12.73|0
1746606190000|2025-05-07 08:23:10|14.26|12.76|14.29|12.79|14.29|12.79|14.26|12.76|0
1746606200000|2025-05-07 08:23:20|14.3|12.8|14.3|12.8|14.31|12.81|14.3|12.8|0
1746606210000|2025-05-07 08:23:30|14.31|12.81|14.29|12.79|14.31|12.81|14.28|12.78|0
1746606220000|2025-05-07 08:23:40|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746606230000|2025-05-07 08:23:50|14.29|12.79|14.27|12.77|14.29|12.79|14.26|12.76|0
1746606240000|2025-05-07 08:24:00|14.28|12.78|14.28|12.78|14.29|12.79|14.28|12.78|0
1746606250000|2025-05-07 08:24:10|14.27|12.77|14.27|12.77|14.28|12.78|14.27|12.77|0
1746606260000|2025-05-07 08:24:20|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746606270000|2025-05-07 08:24:30|14.24|12.74|14.26|12.76|14.26|12.76|14.24|12.74|0
1746606280000|2025-05-07 08:24:40|14.27|12.77|14.25|12.75|14.27|12.77|14.25|12.75|0
1746606290000|2025-05-07 08:24:50|14.27|12.77|14.28|12.78|14.28|12.78|14.27|12.77|0
1746606300000|2025-05-07 08:25:00|14.26|12.76|14.27|12.77|14.27|12.77|14.26|12.76|0
1746606320000|2025-05-07 08:25:20|14.26|12.76|14.28|12.78|14.28|12.78|14.26|12.76|0
1746606340000|2025-05-07 08:25:40|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746606350000|2025-05-07 08:25:50|14.26|12.76|14.28|12.78|14.28|12.78|14.26|12.76|0
1746606360000|2025-05-07 08:26:00|14.26|12.76|14.24|12.74|14.26|12.76|14.24|12.74|0
1746606370000|2025-05-07 08:26:10|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746606380000|2025-05-07 08:26:20|14.18|12.68|14.22|12.72|14.23|12.73|14.18|12.68|0
1746606390000|2025-05-07 08:26:30|14.23|12.73|14.21|12.71|14.24|12.74|14.21|12.71|0
1746606400000|2025-05-07 08:26:40|14.22|12.72|14.21|12.71|14.22|12.72|14.21|12.71|0
1746606410000|2025-05-07 08:26:50|14.2|12.7|14.2|12.7|14.2|12.7|14.19|12.69|0
1746606420000|2025-05-07 08:27:00|14.19|12.69|14.2|12.7|14.21|12.71|14.19|12.69|0
1746606430000|2025-05-07 08:27:10|14.19|12.69|14.19|12.69|14.2|12.7|14.19|12.69|0
1746606440000|2025-05-07 08:27:20|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746606450000|2025-05-07 08:27:30|14.19|12.69|14.21|12.71|14.21|12.71|14.19|12.69|0
1746606460000|2025-05-07 08:27:40|14.2|12.7|14.2|12.7|14.21|12.71|14.2|12.7|0
1746606480000|2025-05-07 08:28:00|14.21|12.71|14.2|12.7|14.21|12.71|14.19|12.69|0
1746606490000|2025-05-07 08:28:10|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746606500000|2025-05-07 08:28:20|14.17|12.67|14.17|12.67|14.19|12.69|14.17|12.67|0
1746606510000|2025-05-07 08:28:30|14.11|12.61|14.11|12.61|14.17|12.67|14.11|12.61|0
1746606520000|2025-05-07 08:28:40|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746606530000|2025-05-07 08:28:50|14.11|12.61|14.12|12.62|14.12|12.62|14.11|12.61|0
1746606540000|2025-05-07 08:29:00|14.11|12.61|14.13|12.63|14.13|12.63|14.11|12.61|0
1746606550000|2025-05-07 08:29:10|14.11|12.61|14.12|12.62|14.12|12.62|14.11|12.61|0
1746606560000|2025-05-07 08:29:20|14.13|12.63|14.12|12.62|14.13|12.63|14.11|12.61|0
1746606570000|2025-05-07 08:29:30|14.11|12.61|14.1|12.6|14.12|12.62|14.1|12.6|0
1746606580000|2025-05-07 08:29:40|14.11|12.61|14.12|12.62|14.12|12.62|14.11|12.61|0
1746606590000|2025-05-07 08:29:50|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746606600000|2025-05-07 08:30:00|14.09|12.59|14.07|12.57|14.09|12.59|14.07|12.57|0
1746606610000|2025-05-07 08:30:10|14.09|12.59|14.09|12.59|14.09|12.59|14.09|12.59|0
1746606620000|2025-05-07 08:30:20|14.1|12.6|14.11|12.61|14.11|12.61|14.09|12.59|0
1746606630000|2025-05-07 08:30:30|14.1|12.6|14.09|12.59|14.11|12.61|14.09|12.59|0
1746606640000|2025-05-07 08:30:40|14.1|12.6|14.09|12.59|14.1|12.6|14.08|12.58|0
1746606650000|2025-05-07 08:30:50|14.11|12.61|14.11|12.61|14.11|12.61|14.1|12.6|0
1746606660000|2025-05-07 08:31:00|14.09|12.59|14.08|12.58|14.1|12.6|14.08|12.58|0
1746606670000|2025-05-07 08:31:10|14.1|12.6|14.08|12.58|14.1|12.6|14.08|12.58|0
1746606680000|2025-05-07 08:31:20|14.09|12.59|14.1|12.6|14.1|12.6|14.08|12.58|0
1746606690000|2025-05-07 08:31:30|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746606700000|2025-05-07 08:31:40|14.1|12.6|14.09|12.59|14.1|12.6|14.09|12.59|0
1746606710000|2025-05-07 08:31:50|14.1|12.6|14.1|12.6|14.1|12.6|14.09|12.59|0
1746606720000|2025-05-07 08:32:00|14.09|12.59|14.11|12.61|14.11|12.61|14.09|12.59|0
1746606730000|2025-05-07 08:32:10|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746606740000|2025-05-07 08:32:20|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746606750000|2025-05-07 08:32:30|14.08|12.58|14.07|12.57|14.08|12.58|14.05|12.55|0
1746606760000|2025-05-07 08:32:40|14.08|12.58|14.07|12.57|14.08|12.58|14.07|12.57|0
1746606770000|2025-05-07 08:32:50|14.14|12.64|14.14|12.64|14.14|12.64|14.14|12.64|0
1746606780000|2025-05-07 08:33:00|14.13|12.63|14.14|12.64|14.14|12.64|14.13|12.63|0
1746606790000|2025-05-07 08:33:10|14.13|12.63|14.13|12.63|14.14|12.64|14.13|12.63|0
1746606800000|2025-05-07 08:33:20|14.15|12.65|14.15|12.65|14.16|12.66|14.15|12.65|0
1746606810000|2025-05-07 08:33:30|14.14|12.64|14.09|12.59|14.14|12.64|14.09|12.59|0
1746606820000|2025-05-07 08:33:40|14.08|12.58|14.08|12.58|14.08|12.58|14.07|12.57|0
1746606830000|2025-05-07 08:33:50|14.07|12.57|14.09|12.59|14.09|12.59|14.06|12.56|0
1746606840000|2025-05-07 08:34:00|14.12|12.62|14.13|12.63|14.13|12.63|14.12|12.62|0
1746606850000|2025-05-07 08:34:10|14.14|12.64|14.1|12.6|14.14|12.64|14.1|12.6|0
1746606860000|2025-05-07 08:34:20|14.11|12.61|14.09|12.59|14.11|12.61|14.09|12.59|0
1746606870000|2025-05-07 08:34:30|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746606880000|2025-05-07 08:34:40|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746606890000|2025-05-07 08:34:50|14.09|12.59|14.09|12.59|14.1|12.6|14.08|12.58|0
1746606900000|2025-05-07 08:35:00|14.1|12.6|14.12|12.62|14.12|12.62|14.1|12.6|0
1746606910000|2025-05-07 08:35:10|14.11|12.61|14.11|12.61|14.12|12.62|14.09|12.59|0
1746606920000|2025-05-07 08:35:20|14.1|12.6|14.1|12.6|14.11|12.61|14.1|12.6|0
1746606930000|2025-05-07 08:35:30|14.11|12.61|14.12|12.62|14.12|12.62|14.1|12.6|0
1746606940000|2025-05-07 08:35:40|14.11|12.61|14.09|12.59|14.11|12.61|14.09|12.59|0
1746606950000|2025-05-07 08:35:50|14.14|12.64|14.12|12.62|14.14|12.64|14.07|12.57|0
1746606960000|2025-05-07 08:36:00|14.11|12.61|14.16|12.66|14.16|12.66|14.11|12.61|0
1746606970000|2025-05-07 08:36:10|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746606980000|2025-05-07 08:36:20|14.16|12.66|14.15|12.65|14.16|12.66|14.14|12.64|0
1746606990000|2025-05-07 08:36:30|14.16|12.66|14.17|12.67|14.17|12.67|14.16|12.66|0
1746607010000|2025-05-07 08:36:50|14.18|12.68|14.17|12.67|14.18|12.68|14.15|12.65|0
1746607020000|2025-05-07 08:37:00|14.18|12.68|14.16|12.66|14.18|12.68|14.15|12.65|0
1746607030000|2025-05-07 08:37:10|14.15|12.65|14.15|12.65|14.16|12.66|14.15|12.65|0
1746607040000|2025-05-07 08:37:20|14.16|12.66|14.17|12.67|14.17|12.67|14.16|12.66|0
1746607050000|2025-05-07 08:37:30|14.18|12.68|14.19|12.69|14.19|12.69|14.18|12.68|0
1746607060000|2025-05-07 08:37:40|14.17|12.67|14.18|12.68|14.18|12.68|14.17|12.67|0
1746607070000|2025-05-07 08:37:50|14.19|12.69|14.22|12.72|14.23|12.73|14.19|12.69|0
1746607080000|2025-05-07 08:38:00|14.23|12.73|14.22|12.72|14.23|12.73|14.22|12.72|0
1746607090000|2025-05-07 08:38:10|14.21|12.71|14.21|12.71|14.23|12.73|14.21|12.71|0
1746607100000|2025-05-07 08:38:20|14.2|12.7|14.19|12.69|14.2|12.7|14.17|12.67|0
1746607110000|2025-05-07 08:38:30|14.18|12.68|14.17|12.67|14.18|12.68|14.17|12.67|0
1746607120000|2025-05-07 08:38:40|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746607130000|2025-05-07 08:38:50|14.21|12.71|14.23|12.73|14.24|12.74|14.21|12.71|0
1746607140000|2025-05-07 08:39:00|14.21|12.71|14.2|12.7|14.21|12.71|14.19|12.69|0
1746607150000|2025-05-07 08:39:10|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746607160000|2025-05-07 08:39:20|14.18|12.68|14.18|12.68|14.18|12.68|14.18|12.68|0
1746607170000|2025-05-07 08:39:30|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746607180000|2025-05-07 08:39:40|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746607190000|2025-05-07 08:39:50|14.24|12.74|14.21|12.71|14.25|12.75|14.21|12.71|0
1746607200000|2025-05-07 08:40:00|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746607210000|2025-05-07 08:40:10|14.19|12.69|14.21|12.71|14.21|12.71|14.19|12.69|0
1746607220000|2025-05-07 08:40:20|14.22|12.72|14.2|12.7|14.22|12.72|14.2|12.7|0
1746607230000|2025-05-07 08:40:30|14.14|12.64|14.13|12.63|14.2|12.7|14.13|12.63|0
1746607240000|2025-05-07 08:40:40|14.14|12.64|14.14|12.64|14.14|12.64|14.13|12.63|0
1746607260000|2025-05-07 08:41:00|14.13|12.63|14.15|12.65|14.15|12.65|14.13|12.63|0
1746607270000|2025-05-07 08:41:10|14.16|12.66|14.17|12.67|14.17|12.67|14.16|12.66|0
1746607290000|2025-05-07 08:41:30|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746607300000|2025-05-07 08:41:40|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746607310000|2025-05-07 08:41:50|14.15|12.65|14.15|12.65|14.17|12.67|14.15|12.65|0
1746607320000|2025-05-07 08:42:00|14.16|12.66|14.15|12.65|14.16|12.66|14.15|12.65|0
1746607330000|2025-05-07 08:42:10|14.16|12.66|14.17|12.67|14.17|12.67|14.15|12.65|0
1746607340000|2025-05-07 08:42:20|14.18|12.68|14.16|12.66|14.18|12.68|14.16|12.66|0
1746607380000|2025-05-07 08:43:00|14.15|12.65|14.15|12.65|14.15|12.65|14.15|12.65|0
1746607390000|2025-05-07 08:43:10|14.16|12.66|14.18|12.68|14.18|12.68|14.15|12.65|0
1746607400000|2025-05-07 08:43:20|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746607410000|2025-05-07 08:43:30|14.19|12.69|14.17|12.67|14.19|12.69|14.17|12.67|0
1746607420000|2025-05-07 08:43:40|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746607430000|2025-05-07 08:43:50|14.24|12.74|14.24|12.74|14.24|12.74|14.23|12.73|0
1746607440000|2025-05-07 08:44:00|14.25|12.75|14.25|12.75|14.25|12.75|14.24|12.74|0
1746607450000|2025-05-07 08:44:10|14.23|12.73|14.23|12.73|14.23|12.73|14.23|12.73|0
1746607460000|2025-05-07 08:44:20|14.21|12.71|14.2|12.7|14.22|12.72|14.2|12.7|0
1746607470000|2025-05-07 08:44:30|14.22|12.72|14.22|12.72|14.22|12.72|14.21|12.71|0
1746607480000|2025-05-07 08:44:40|14.23|12.73|14.23|12.73|14.23|12.73|14.23|12.73|0
1746607490000|2025-05-07 08:44:50|14.24|12.74|14.23|12.73|14.24|12.74|14.23|12.73|0
1746607500000|2025-05-07 08:45:00|14.22|12.72|14.24|12.74|14.24|12.74|14.22|12.72|0
1746607510000|2025-05-07 08:45:10|14.23|12.73|14.23|12.73|14.23|12.73|14.23|12.73|0
1746607520000|2025-05-07 08:45:20|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746607530000|2025-05-07 08:45:30|14.2|12.7|14.22|12.72|14.22|12.72|14.2|12.7|0
1746607540000|2025-05-07 08:45:40|14.23|12.73|14.23|12.73|14.23|12.73|14.23|12.73|0
1746607550000|2025-05-07 08:45:50|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746607560000|2025-05-07 08:46:00|14.24|12.74|14.22|12.72|14.24|12.74|14.22|12.72|0
1746607570000|2025-05-07 08:46:10|14.21|12.71|14.22|12.72|14.22|12.72|14.2|12.7|0
1746607580000|2025-05-07 08:46:20|14.21|12.71|14.22|12.72|14.22|12.72|14.21|12.71|0
1746607590000|2025-05-07 08:46:30|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746607600000|2025-05-07 08:46:40|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746607610000|2025-05-07 08:46:50|14.27|12.77|14.21|12.71|14.27|12.77|14.21|12.71|0
1746607620000|2025-05-07 08:47:00|14.22|12.72|14.21|12.71|14.22|12.72|14.21|12.71|0
1746607630000|2025-05-07 08:47:10|14.22|12.72|14.18|12.68|14.22|12.72|14.18|12.68|0
1746607640000|2025-05-07 08:47:20|14.24|12.74|14.23|12.73|14.24|12.74|14.22|12.72|0
1746607650000|2025-05-07 08:47:30|14.24|12.74|14.24|12.74|14.24|12.74|14.22|12.72|0
1746607660000|2025-05-07 08:47:40|14.23|12.73|14.21|12.71|14.23|12.73|14.21|12.71|0
1746607670000|2025-05-07 08:47:50|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746607690000|2025-05-07 08:48:10|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746607700000|2025-05-07 08:48:20|14.22|12.72|14.22|12.72|14.23|12.73|14.22|12.72|0
1746607720000|2025-05-07 08:48:40|14.23|12.73|14.22|12.72|14.23|12.73|14.22|12.72|0
1746607730000|2025-05-07 08:48:50|14.2|12.7|14.21|12.71|14.21|12.71|14.19|12.69|0
1746607740000|2025-05-07 08:49:00|14.23|12.73|14.25|12.75|14.25|12.75|14.23|12.73|0
1746607750000|2025-05-07 08:49:10|14.24|12.74|14.27|12.77|14.27|12.77|14.24|12.74|0
1746607770000|2025-05-07 08:49:30|14.21|12.71|14.21|12.71|14.22|12.72|14.21|12.71|0
1746607780000|2025-05-07 08:49:40|14.22|12.72|14.23|12.73|14.23|12.73|14.22|12.72|0
1746607790000|2025-05-07 08:49:50|14.22|12.72|14.24|12.74|14.24|12.74|14.22|12.72|0
1746607800000|2025-05-07 08:50:00|14.25|12.75|14.25|12.75|14.25|12.75|14.23|12.73|0
1746607810000|2025-05-07 08:50:10|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746607820000|2025-05-07 08:50:20|14.27|12.77|14.2|12.7|14.27|12.77|14.19|12.69|0
1746607830000|2025-05-07 08:50:30|14.18|12.68|14.21|12.71|14.21|12.71|14.18|12.68|0
1746607850000|2025-05-07 08:50:50|14.2|12.7|14.23|12.73|14.23|12.73|14.2|12.7|0
1746607860000|2025-05-07 08:51:00|14.22|12.72|14.23|12.73|14.24|12.74|14.21|12.71|0
1746607870000|2025-05-07 08:51:10|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746607880000|2025-05-07 08:51:20|14.23|12.73|14.22|12.72|14.23|12.73|14.21|12.71|0
1746607890000|2025-05-07 08:51:30|14.21|12.71|14.21|12.71|14.22|12.72|14.18|12.68|0
1746607900000|2025-05-07 08:51:40|14.22|12.72|14.23|12.73|14.23|12.73|14.22|12.72|0
1746607910000|2025-05-07 08:51:50|14.24|12.74|14.24|12.74|14.24|12.74|14.23|12.73|0
1746607920000|2025-05-07 08:52:00|14.23|12.73|14.23|12.73|14.23|12.73|14.23|12.73|0
1746607930000|2025-05-07 08:52:10|14.24|12.74|14.23|12.73|14.24|12.74|14.23|12.73|0
1746607940000|2025-05-07 08:52:20|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746607950000|2025-05-07 08:52:30|14.23|12.73|14.22|12.72|14.23|12.73|14.21|12.71|0
1746607960000|2025-05-07 08:52:40|14.21|12.71|14.22|12.72|14.22|12.72|14.2|12.7|0
1746607970000|2025-05-07 08:52:50|14.24|12.74|14.24|12.74|14.25|12.75|14.24|12.74|0
1746607980000|2025-05-07 08:53:00|14.23|12.73|14.21|12.71|14.23|12.73|14.21|12.71|0
1746607990000|2025-05-07 08:53:10|14.22|12.72|14.25|12.75|14.25|12.75|14.21|12.71|0
1746608000000|2025-05-07 08:53:20|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746608010000|2025-05-07 08:53:30|14.24|12.74|14.23|12.73|14.24|12.74|14.23|12.73|0
1746608020000|2025-05-07 08:53:40|14.22|12.72|14.22|12.72|14.24|12.74|14.22|12.72|0
1746608030000|2025-05-07 08:53:50|14.24|12.74|14.23|12.73|14.24|12.74|14.23|12.73|0
1746608040000|2025-05-07 08:54:00|14.24|12.74|14.24|12.74|14.24|12.74|14.23|12.73|0
1746608060000|2025-05-07 08:54:20|14.23|12.73|14.23|12.73|14.23|12.73|14.23|12.73|0
1746608070000|2025-05-07 08:54:30|14.22|12.72|14.21|12.71|14.23|12.73|14.21|12.71|0
1746608080000|2025-05-07 08:54:40|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746608090000|2025-05-07 08:54:50|14.23|12.73|14.23|12.73|14.23|12.73|14.23|12.73|0
1746608100000|2025-05-07 08:55:00|14.22|12.72|14.22|12.72|14.23|12.73|14.22|12.72|0
1746608110000|2025-05-07 08:55:10|14.21|12.71|14.23|12.73|14.23|12.73|14.21|12.71|0
1746608120000|2025-05-07 08:55:20|14.21|12.71|14.23|12.73|14.23|12.73|14.2|12.7|0
1746608130000|2025-05-07 08:55:30|14.24|12.74|14.24|12.74|14.25|12.75|14.23|12.73|0
1746608140000|2025-05-07 08:55:40|14.25|12.75|14.22|12.72|14.25|12.75|14.21|12.71|0
1746608150000|2025-05-07 08:55:50|14.21|12.71|14.22|12.72|14.22|12.72|14.21|12.71|0
1746608160000|2025-05-07 08:56:00|14.23|12.73|14.21|12.71|14.23|12.73|14.21|12.71|0
1746608170000|2025-05-07 08:56:10|14.2|12.7|14.2|12.7|14.2|12.7|14.19|12.69|0
1746608180000|2025-05-07 08:56:20|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746608190000|2025-05-07 08:56:30|14.23|12.73|14.22|12.72|14.23|12.73|14.22|12.72|0
1746608210000|2025-05-07 08:56:50|14.23|12.73|14.22|12.72|14.23|12.73|14.22|12.72|0
1746608230000|2025-05-07 08:57:10|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746608240000|2025-05-07 08:57:20|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746608250000|2025-05-07 08:57:30|14.22|12.72|14.21|12.71|14.22|12.72|14.21|12.71|0
1746608260000|2025-05-07 08:57:40|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746608270000|2025-05-07 08:57:50|14.23|12.73|14.22|12.72|14.23|12.73|14.22|12.72|0
1746608280000|2025-05-07 08:58:00|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746608290000|2025-05-07 08:58:10|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746608300000|2025-05-07 08:58:20|14.18|12.68|14.16|12.66|14.18|12.68|14.16|12.66|0
1746608310000|2025-05-07 08:58:30|14.17|12.67|14.16|12.66|14.17|12.67|14.16|12.66|0
1746608320000|2025-05-07 08:58:40|14.17|12.67|14.17|12.67|14.17|12.67|14.16|12.66|0
1746608330000|2025-05-07 08:58:50|14.18|12.68|14.18|12.68|14.18|12.68|14.18|12.68|0
1746608340000|2025-05-07 08:59:00|14.16|12.66|14.16|12.66|14.18|12.68|14.16|12.66|0
1746608350000|2025-05-07 08:59:10|14.15|12.65|14.16|12.66|14.16|12.66|14.15|12.65|0
1746608360000|2025-05-07 08:59:20|14.17|12.67|14.17|12.67|14.17|12.67|14.16|12.66|0
1746608370000|2025-05-07 08:59:30|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746608390000|2025-05-07 08:59:50|14.15|12.65|14.16|12.66|14.16|12.66|14.15|12.65|0
1746608400000|2025-05-07 09:00:00|14.15|12.65|14.16|12.66|14.16|12.66|14.15|12.65|0
1746608410000|2025-05-07 09:00:10|14.17|12.67|14.16|12.66|14.17|12.67|14.16|12.66|0
1746608420000|2025-05-07 09:00:20|14.18|12.68|14.16|12.66|14.18|12.68|14.15|12.65|0
1746608430000|2025-05-07 09:00:30|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746608440000|2025-05-07 09:00:40|14.16|12.66|14.13|12.63|14.16|12.66|14.13|12.63|0
1746608450000|2025-05-07 09:00:50|14.16|12.66|14.14|12.64|14.16|12.66|14.14|12.64|0
1746608460000|2025-05-07 09:01:00|14.15|12.65|14.13|12.63|14.15|12.65|14.13|12.63|0
1746608480000|2025-05-07 09:01:20|14.12|12.62|14.13|12.63|14.13|12.63|14.12|12.62|0
1746608490000|2025-05-07 09:01:30|14.12|12.62|14.11|12.61|14.13|12.63|14.11|12.61|0
1746608510000|2025-05-07 09:01:50|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746608520000|2025-05-07 09:02:00|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746608540000|2025-05-07 09:02:20|14.09|12.59|14.09|12.59|14.1|12.6|14.09|12.59|0
1746608550000|2025-05-07 09:02:30|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746608560000|2025-05-07 09:02:40|14.09|12.59|14.1|12.6|14.1|12.6|14.09|12.59|0
1746608570000|2025-05-07 09:02:50|14.09|12.59|14.1|12.6|14.11|12.61|14.09|12.59|0
1746608580000|2025-05-07 09:03:00|14.11|12.61|14.13|12.63|14.13|12.63|14.11|12.61|0
1746608590000|2025-05-07 09:03:10|14.12|12.62|14.14|12.64|14.14|12.64|14.12|12.62|0
1746608600000|2025-05-07 09:03:20|14.12|12.62|14.13|12.63|14.13|12.63|14.12|12.62|0
1746608610000|2025-05-07 09:03:30|14.11|12.61|14.12|12.62|14.12|12.62|14.11|12.61|0
1746608620000|2025-05-07 09:03:40|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746608630000|2025-05-07 09:03:50|14.09|12.59|14.1|12.6|14.1|12.6|14.09|12.59|0
1746608640000|2025-05-07 09:04:00|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746608660000|2025-05-07 09:04:20|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746608670000|2025-05-07 09:04:30|14.09|12.59|14.1|12.6|14.1|12.6|14.09|12.59|0
1746608680000|2025-05-07 09:04:40|14.09|12.59|14.09|12.59|14.1|12.6|14.08|12.58|0
1746608690000|2025-05-07 09:04:50|14.05|12.55|14.05|12.55|14.05|12.55|14.05|12.55|0
1746608700000|2025-05-07 09:05:00|14.06|12.56|14.06|12.56|14.07|12.57|14.06|12.56|0
1746608710000|2025-05-07 09:05:10|14.07|12.57|14.09|12.59|14.09|12.59|14.07|12.57|0
1746608720000|2025-05-07 09:05:20|14.08|12.58|14.06|12.56|14.08|12.58|14.06|12.56|0
1746608730000|2025-05-07 09:05:30|14.07|12.57|14.06|12.56|14.07|12.57|14.06|12.56|0
1746608740000|2025-05-07 09:05:40|14.07|12.57|14.07|12.57|14.07|12.57|14.07|12.57|0
1746608750000|2025-05-07 09:05:50|14.05|12.55|14.06|12.56|14.06|12.56|14.05|12.55|0
1746608760000|2025-05-07 09:06:00|14.05|12.55|14.05|12.55|14.05|12.55|14.05|12.55|0
1746608770000|2025-05-07 09:06:10|14.06|12.56|14.05|12.55|14.06|12.56|14.05|12.55|0
1746608780000|2025-05-07 09:06:20|14.06|12.56|14.05|12.55|14.06|12.56|14.05|12.55|0
1746608810000|2025-05-07 09:06:50|14.06|12.56|14.05|12.55|14.06|12.56|14.05|12.55|0
1746608840000|2025-05-07 09:07:20|14.06|12.56|14.07|12.57|14.07|12.57|14.05|12.55|0
1746608850000|2025-05-07 09:07:30|14.06|12.56|14.12|12.62|14.12|12.62|14.06|12.56|0
1746608870000|2025-05-07 09:07:50|14.11|12.61|14.13|12.63|14.13|12.63|14.11|12.61|0
1746608880000|2025-05-07 09:08:00|14.11|12.61|14.12|12.62|14.12|12.62|14.09|12.59|0
1746608890000|2025-05-07 09:08:10|14.13|12.63|14.13|12.63|14.13|12.63|14.13|12.63|0
1746608900000|2025-05-07 09:08:20|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746608910000|2025-05-07 09:08:30|14.13|12.63|14.13|12.63|14.13|12.63|14.13|12.63|0
1746608940000|2025-05-07 09:09:00|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746608950000|2025-05-07 09:09:10|14.14|12.64|14.14|12.64|14.14|12.64|14.14|12.64|0
1746608960000|2025-05-07 09:09:20|14.16|12.66|14.13|12.63|14.16|12.66|14.13|12.63|0
1746608970000|2025-05-07 09:09:30|14.14|12.64|14.12|12.62|14.14|12.64|14.12|12.62|0
1746608990000|2025-05-07 09:09:50|14.13|12.63|14.13|12.63|14.14|12.64|14.13|12.63|0
1746609000000|2025-05-07 09:10:00|14.12|12.62|14.13|12.63|14.13|12.63|14.11|12.61|0
1746609010000|2025-05-07 09:10:10|14.12|12.62|14.11|12.61|14.12|12.62|14.1|12.6|0
1746609020000|2025-05-07 09:10:20|14.1|12.6|14.14|12.64|14.14|12.64|14.1|12.6|0
1746609030000|2025-05-07 09:10:30|14.15|12.65|14.14|12.64|14.15|12.65|14.14|12.64|0
1746609040000|2025-05-07 09:10:40|14.15|12.65|14.13|12.63|14.15|12.65|14.13|12.63|0
1746609050000|2025-05-07 09:10:50|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746609060000|2025-05-07 09:11:00|14.13|12.63|14.16|12.66|14.16|12.66|14.13|12.63|0
1746609070000|2025-05-07 09:11:10|14.2|12.7|14.13|12.63|14.2|12.7|14.13|12.63|0
1746609080000|2025-05-07 09:11:20|14.12|12.62|14.1|12.6|14.12|12.62|14.1|12.6|0
1746609090000|2025-05-07 09:11:30|14.11|12.61|14.14|12.64|14.14|12.64|14.11|12.61|0
1746609100000|2025-05-07 09:11:40|14.15|12.65|14.13|12.63|14.15|12.65|14.13|12.63|0
1746609120000|2025-05-07 09:12:00|14.14|12.64|14.14|12.64|14.14|12.64|14.14|12.64|0
1746609130000|2025-05-07 09:12:10|14.13|12.63|14.14|12.64|14.15|12.65|14.13|12.63|0
1746609140000|2025-05-07 09:12:20|14.17|12.67|14.25|12.75|14.28|12.78|14.17|12.67|0
1746609150000|2025-05-07 09:12:30|14.23|12.73|14.23|12.73|14.23|12.73|14.23|12.73|0
1746609160000|2025-05-07 09:12:40|14.21|12.71|14.21|12.71|14.21|12.71|14.2|12.7|0
1746609170000|2025-05-07 09:12:50|14.2|12.7|14.19|12.69|14.21|12.71|14.19|12.69|0
1746609180000|2025-05-07 09:13:00|14.2|12.7|14.21|12.71|14.21|12.71|14.19|12.69|0
1746609190000|2025-05-07 09:13:10|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746609200000|2025-05-07 09:13:20|14.19|12.69|14.22|12.72|14.22|12.72|14.19|12.69|0
1746609220000|2025-05-07 09:13:40|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746609230000|2025-05-07 09:13:50|14.21|12.71|14.16|12.66|14.21|12.71|14.16|12.66|0
1746609240000|2025-05-07 09:14:00|14.15|12.65|14.16|12.66|14.16|12.66|14.15|12.65|0
1746609250000|2025-05-07 09:14:10|14.17|12.67|14.17|12.67|14.17|12.67|14.16|12.66|0
1746609260000|2025-05-07 09:14:20|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746609270000|2025-05-07 09:14:30|14.17|12.67|14.16|12.66|14.18|12.68|14.15|12.65|0
1746609290000|2025-05-07 09:14:50|14.18|12.68|14.18|12.68|14.18|12.68|14.18|12.68|0
1746609300000|2025-05-07 09:15:00|14.17|12.67|14.18|12.68|14.18|12.68|14.17|12.67|0
1746609310000|2025-05-07 09:15:10|14.19|12.69|14.19|12.69|14.19|12.69|14.19|12.69|0
1746609320000|2025-05-07 09:15:20|14.18|12.68|14.17|12.67|14.18|12.68|14.17|12.67|0
1746609330000|2025-05-07 09:15:30|14.15|12.65|14.12|12.62|14.15|12.65|14.12|12.62|0
1746609340000|2025-05-07 09:15:40|14.13|12.63|14.12|12.62|14.13|12.63|14.12|12.62|0
1746609350000|2025-05-07 09:15:50|14.13|12.63|14.13|12.63|14.13|12.63|14.13|12.63|0
1746609360000|2025-05-07 09:16:00|14.14|12.64|14.12|12.62|14.14|12.64|14.12|12.62|0
1746609370000|2025-05-07 09:16:10|14.11|12.61|14.13|12.63|14.13|12.63|14.11|12.61|0
1746609380000|2025-05-07 09:16:20|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746609390000|2025-05-07 09:16:30|14.11|12.61|14.12|12.62|14.12|12.62|14.11|12.61|0
1746609410000|2025-05-07 09:16:50|14.11|12.61|14.12|12.62|14.12|12.62|14.11|12.61|0
1746609420000|2025-05-07 09:17:00|14.11|12.61|14.12|12.62|14.12|12.62|14.11|12.61|0
1746609430000|2025-05-07 09:17:10|14.13|12.63|14.13|12.63|14.14|12.64|14.13|12.63|0
1746609440000|2025-05-07 09:17:20|14.11|12.61|14.09|12.59|14.11|12.61|14.09|12.59|0
1746609450000|2025-05-07 09:17:30|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746609460000|2025-05-07 09:17:40|14.1|12.6|14.1|12.6|14.1|12.6|14.09|12.59|0
1746609470000|2025-05-07 09:17:50|14.13|12.63|14.13|12.63|14.13|12.63|14.13|12.63|0
1746609480000|2025-05-07 09:18:00|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746609490000|2025-05-07 09:18:10|14.13|12.63|14.13|12.63|14.13|12.63|14.13|12.63|0
1746609500000|2025-05-07 09:18:20|14.12|12.62|14.11|12.61|14.12|12.62|14.11|12.61|0
1746609510000|2025-05-07 09:18:30|14.1|12.6|14.1|12.6|14.12|12.62|14.1|12.6|0
1746609520000|2025-05-07 09:18:40|14.11|12.61|14.11|12.61|14.11|12.61|14.1|12.6|0
1746609530000|2025-05-07 09:18:50|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746609540000|2025-05-07 09:19:00|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746609580000|2025-05-07 09:19:40|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746609590000|2025-05-07 09:19:50|14.13|12.63|14.1|12.6|14.13|12.63|14.1|12.6|0
1746609600000|2025-05-07 09:20:00|14.11|12.61|14.09|12.59|14.12|12.62|14.09|12.59|0
1746609610000|2025-05-07 09:20:10|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746609620000|2025-05-07 09:20:20|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746609630000|2025-05-07 09:20:30|14.11|12.61|14.11|12.61|14.12|12.62|14.11|12.61|0
1746609640000|2025-05-07 09:20:40|14.1|12.6|14.11|12.61|14.11|12.61|14.1|12.6|0
1746609650000|2025-05-07 09:20:50|14.09|12.59|14.1|12.6|14.1|12.6|14.08|12.58|0
1746609660000|2025-05-07 09:21:00|14.11|12.61|14.1|12.6|14.12|12.62|14.1|12.6|0
1746609670000|2025-05-07 09:21:10|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746609680000|2025-05-07 09:21:20|14.22|12.72|14.22|12.72|14.22|12.72|14.21|12.71|0
1746609690000|2025-05-07 09:21:30|14.24|12.74|14.22|12.72|14.25|12.75|14.22|12.72|0
1746609700000|2025-05-07 09:21:40|14.21|12.71|14.24|12.74|14.25|12.75|14.21|12.71|0
1746609710000|2025-05-07 09:21:50|14.23|12.73|14.2|12.7|14.23|12.73|14.2|12.7|0
1746609720000|2025-05-07 09:22:00|14.19|12.69|14.22|12.72|14.22|12.72|14.19|12.69|0
1746609740000|2025-05-07 09:22:20|14.23|12.73|14.22|12.72|14.24|12.74|14.21|12.71|0
1746609750000|2025-05-07 09:22:30|14.23|12.73|14.22|12.72|14.23|12.73|14.22|12.72|0
1746609760000|2025-05-07 09:22:40|14.23|12.73|14.22|12.72|14.24|12.74|14.22|12.72|0
1746609770000|2025-05-07 09:22:50|14.21|12.71|14.21|12.71|14.21|12.71|14.2|12.7|0
1746609780000|2025-05-07 09:23:00|14.22|12.72|14.24|12.74|14.24|12.74|14.22|12.72|0
1746609790000|2025-05-07 09:23:10|14.23|12.73|14.21|12.71|14.24|12.74|14.21|12.71|0
1746609800000|2025-05-07 09:23:20|14.2|12.7|14.2|12.7|14.21|12.71|14.2|12.7|0
1746609810000|2025-05-07 09:23:30|14.22|12.72|14.22|12.72|14.23|12.73|14.22|12.72|0
1746609820000|2025-05-07 09:23:40|14.23|12.73|14.22|12.72|14.23|12.73|14.22|12.72|0
1746609830000|2025-05-07 09:23:50|14.24|12.74|14.23|12.73|14.24|12.74|14.23|12.73|0
1746609840000|2025-05-07 09:24:00|14.26|12.76|14.24|12.74|14.26|12.76|14.24|12.74|0
1746609850000|2025-05-07 09:24:10|14.23|12.73|14.26|12.76|14.26|12.76|14.23|12.73|0
1746609860000|2025-05-07 09:24:20|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746609870000|2025-05-07 09:24:30|14.25|12.75|14.26|12.76|14.26|12.76|14.24|12.74|0
1746609880000|2025-05-07 09:24:40|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746609890000|2025-05-07 09:24:50|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746609900000|2025-05-07 09:25:00|14.24|12.74|14.24|12.74|14.25|12.75|14.23|12.73|0
1746609910000|2025-05-07 09:25:10|14.23|12.73|14.2|12.7|14.24|12.74|14.2|12.7|0
1746609920000|2025-05-07 09:25:20|14.24|12.74|14.21|12.71|14.24|12.74|14.2|12.7|0
1746609930000|2025-05-07 09:25:30|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746609940000|2025-05-07 09:25:40|14.23|12.73|14.22|12.72|14.24|12.74|14.22|12.72|0
1746609950000|2025-05-07 09:25:50|14.2|12.7|14.23|12.73|14.23|12.73|14.2|12.7|0
1746609960000|2025-05-07 09:26:00|14.26|12.76|14.26|12.76|14.26|12.76|14.23|12.73|0
1746609970000|2025-05-07 09:26:10|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746609990000|2025-05-07 09:26:30|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746610000000|2025-05-07 09:26:40|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746610010000|2025-05-07 09:26:50|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746610020000|2025-05-07 09:27:00|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746610030000|2025-05-07 09:27:10|14.27|12.77|14.26|12.76|14.28|12.78|14.26|12.76|0
1746610040000|2025-05-07 09:27:20|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746610050000|2025-05-07 09:27:30|14.26|12.76|14.26|12.76|14.27|12.77|14.26|12.76|0
1746610060000|2025-05-07 09:27:40|14.27|12.77|14.26|12.76|14.27|12.77|14.26|12.76|0
1746610070000|2025-05-07 09:27:50|14.27|12.77|14.26|12.76|14.27|12.77|14.26|12.76|0
1746610080000|2025-05-07 09:28:00|14.25|12.75|14.26|12.76|14.27|12.77|14.25|12.75|0
1746610090000|2025-05-07 09:28:10|14.25|12.75|14.25|12.75|14.28|12.78|14.24|12.74|0
1746610100000|2025-05-07 09:28:20|14.27|12.77|14.26|12.76|14.27|12.77|14.26|12.76|0
1746610110000|2025-05-07 09:28:30|14.28|12.78|14.29|12.79|14.29|12.79|14.27|12.77|0
1746610120000|2025-05-07 09:28:40|14.27|12.77|14.26|12.76|14.27|12.77|14.26|12.76|0
1746610140000|2025-05-07 09:29:00|14.25|12.75|14.26|12.76|14.27|12.77|14.24|12.74|0
1746610150000|2025-05-07 09:29:10|14.27|12.77|14.29|12.79|14.31|12.81|14.27|12.77|0
1746610160000|2025-05-07 09:29:20|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746610170000|2025-05-07 09:29:30|14.27|12.77|14.26|12.76|14.28|12.78|14.25|12.75|0
1746610190000|2025-05-07 09:29:50|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746610200000|2025-05-07 09:30:00|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746610230000|2025-05-07 09:30:30|14.27|12.77|14.27|12.77|14.28|12.78|14.27|12.77|0
1746610240000|2025-05-07 09:30:40|14.28|12.78|14.25|12.75|14.28|12.78|14.25|12.75|0
1746610250000|2025-05-07 09:30:50|14.26|12.76|14.25|12.75|14.26|12.76|14.24|12.74|0
1746610260000|2025-05-07 09:31:00|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746610270000|2025-05-07 09:31:10|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746610280000|2025-05-07 09:31:20|14.28|12.78|14.28|12.78|14.28|12.78|14.28|12.78|0
1746610290000|2025-05-07 09:31:30|14.26|12.76|14.25|12.75|14.28|12.78|14.24|12.74|0
1746610300000|2025-05-07 09:31:40|14.24|12.74|14.26|12.76|14.26|12.76|14.24|12.74|0
1746610320000|2025-05-07 09:32:00|14.27|12.77|14.27|12.77|14.28|12.78|14.27|12.77|0
1746610340000|2025-05-07 09:32:20|14.28|12.78|14.27|12.77|14.28|12.78|14.27|12.77|0
1746610350000|2025-05-07 09:32:30|14.28|12.78|14.27|12.77|14.29|12.79|14.27|12.77|0
1746610360000|2025-05-07 09:32:40|14.28|12.78|14.3|12.8|14.32|12.82|14.28|12.78|0
1746610370000|2025-05-07 09:32:50|14.31|12.81|14.31|12.81|14.31|12.81|14.29|12.79|0
1746610380000|2025-05-07 09:33:00|14.3|12.8|14.32|12.82|14.32|12.82|14.3|12.8|0
1746610390000|2025-05-07 09:33:10|14.33|12.83|14.34|12.84|14.34|12.84|14.33|12.83|0
1746610400000|2025-05-07 09:33:20|14.31|12.81|14.33|12.83|14.33|12.83|14.31|12.81|0
1746610410000|2025-05-07 09:33:30|14.32|12.82|14.32|12.82|14.35|12.85|14.32|12.82|0
1746610420000|2025-05-07 09:33:40|14.31|12.81|14.31|12.81|14.32|12.82|14.31|12.81|0
1746610430000|2025-05-07 09:33:50|14.3|12.8|14.32|12.82|14.32|12.82|14.3|12.8|0
1746610440000|2025-05-07 09:34:00|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746610450000|2025-05-07 09:34:10|14.3|12.8|14.31|12.81|14.31|12.81|14.3|12.8|0
1746610460000|2025-05-07 09:34:20|14.3|12.8|14.33|12.83|14.33|12.83|14.3|12.8|0
1746610470000|2025-05-07 09:34:30|14.32|12.82|14.35|12.85|14.35|12.85|14.32|12.82|0
1746610480000|2025-05-07 09:34:40|14.36|12.86|14.35|12.85|14.36|12.86|14.35|12.85|0
1746610490000|2025-05-07 09:34:50|14.34|12.84|14.36|12.86|14.37|12.87|14.34|12.84|0
1746610500000|2025-05-07 09:35:00|14.35|12.85|14.36|12.86|14.36|12.86|14.35|12.85|0
1746610510000|2025-05-07 09:35:10|14.35|12.85|14.36|12.86|14.36|12.86|14.34|12.84|0
1746610520000|2025-05-07 09:35:20|14.35|12.85|14.35|12.85|14.35|12.85|14.35|12.85|0
1746610530000|2025-05-07 09:35:30|14.37|12.87|14.36|12.86|14.37|12.87|14.36|12.86|0
1746610550000|2025-05-07 09:35:50|14.33|12.83|14.38|12.88|14.38|12.88|14.33|12.83|0
1746610560000|2025-05-07 09:36:00|14.36|12.86|14.36|12.86|14.36|12.86|14.36|12.86|0
1746610570000|2025-05-07 09:36:10|14.37|12.87|14.37|12.87|14.37|12.87|14.37|12.87|0
1746610580000|2025-05-07 09:36:20|14.38|12.88|14.38|12.88|14.38|12.88|14.37|12.87|0
1746610590000|2025-05-07 09:36:30|14.37|12.87|14.37|12.87|14.37|12.87|14.36|12.86|0
1746610600000|2025-05-07 09:36:40|14.38|12.88|14.38|12.88|14.39|12.89|14.38|12.88|0
1746610610000|2025-05-07 09:36:50|14.39|12.89|14.35|12.85|14.39|12.89|14.35|12.85|0
1746610620000|2025-05-07 09:37:00|14.34|12.84|14.35|12.85|14.35|12.85|14.34|12.84|0
1746610630000|2025-05-07 09:37:10|14.34|12.84|14.36|12.86|14.36|12.86|14.34|12.84|0
1746610640000|2025-05-07 09:37:20|14.37|12.87|14.37|12.87|14.37|12.87|14.37|12.87|0
1746610650000|2025-05-07 09:37:30|14.36|12.86|14.38|12.88|14.38|12.88|14.36|12.86|0
1746610660000|2025-05-07 09:37:40|14.39|12.89|14.37|12.87|14.4|12.9|14.37|12.87|0
1746610670000|2025-05-07 09:37:50|14.36|12.86|14.36|12.86|14.36|12.86|14.36|12.86|0
1746610690000|2025-05-07 09:38:10|14.37|12.87|14.42|12.92|14.42|12.92|14.37|12.87|0
1746610700000|2025-05-07 09:38:20|14.41|12.91|14.39|12.89|14.41|12.91|14.39|12.89|0
1746610710000|2025-05-07 09:38:30|14.38|12.88|14.34|12.84|14.38|12.88|14.34|12.84|0
1746610720000|2025-05-07 09:38:40|14.35|12.85|14.35|12.85|14.36|12.86|14.35|12.85|0
1746610730000|2025-05-07 09:38:50|14.34|12.84|14.35|12.85|14.35|12.85|14.34|12.84|0
1746610740000|2025-05-07 09:39:00|14.34|12.84|14.32|12.82|14.34|12.84|14.32|12.82|0
1746610750000|2025-05-07 09:39:10|14.33|12.83|14.35|12.85|14.36|12.86|14.33|12.83|0
1746610760000|2025-05-07 09:39:20|14.34|12.84|14.35|12.85|14.35|12.85|14.34|12.84|0
1746610780000|2025-05-07 09:39:40|14.36|12.86|14.36|12.86|14.36|12.86|14.36|12.86|0
1746610790000|2025-05-07 09:39:50|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746610800000|2025-05-07 09:40:00|14.32|12.82|14.31|12.81|14.32|12.82|14.31|12.81|0
1746610810000|2025-05-07 09:40:10|14.3|12.8|14.31|12.81|14.31|12.81|14.3|12.8|0
1746610820000|2025-05-07 09:40:20|14.3|12.8|14.3|12.8|14.31|12.81|14.3|12.8|0
1746610830000|2025-05-07 09:40:30|14.29|12.79|14.3|12.8|14.32|12.82|14.29|12.79|0
1746610860000|2025-05-07 09:41:00|14.29|12.79|14.26|12.76|14.3|12.8|14.26|12.76|0
1746610870000|2025-05-07 09:41:10|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746610890000|2025-05-07 09:41:30|14.23|12.73|14.25|12.75|14.25|12.75|14.23|12.73|0
1746610900000|2025-05-07 09:41:40|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746610910000|2025-05-07 09:41:50|14.25|12.75|14.24|12.74|14.25|12.75|14.24|12.74|0
1746610920000|2025-05-07 09:42:00|14.25|12.75|14.25|12.75|14.26|12.76|14.24|12.74|0
1746610940000|2025-05-07 09:42:20|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746610950000|2025-05-07 09:42:30|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746610960000|2025-05-07 09:42:40|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746611020000|2025-05-07 09:43:40|14.24|12.74|14.26|12.76|14.26|12.76|14.24|12.74|0
1746611030000|2025-05-07 09:43:50|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746611040000|2025-05-07 09:44:00|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746611070000|2025-05-07 09:44:30|14.26|12.76|14.25|12.75|14.26|12.76|14.25|12.75|0
1746611080000|2025-05-07 09:44:40|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746611090000|2025-05-07 09:44:50|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746611100000|2025-05-07 09:45:00|14.26|12.76|14.25|12.75|14.26|12.76|14.25|12.75|0
1746611110000|2025-05-07 09:45:10|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746611120000|2025-05-07 09:45:20|14.25|12.75|14.24|12.74|14.25|12.75|14.24|12.74|0
1746611130000|2025-05-07 09:45:30|14.23|12.73|14.21|12.71|14.24|12.74|14.21|12.71|0
1746611150000|2025-05-07 09:45:50|14.19|12.69|14.22|12.72|14.22|12.72|14.19|12.69|0
1746611160000|2025-05-07 09:46:00|14.21|12.71|14.19|12.69|14.21|12.71|14.19|12.69|0
1746611180000|2025-05-07 09:46:20|14.2|12.7|14.2|12.7|14.2|12.7|14.19|12.69|0
1746611190000|2025-05-07 09:46:30|14.19|12.69|14.19|12.69|14.19|12.69|14.19|12.69|0
1746611200000|2025-05-07 09:46:40|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746611230000|2025-05-07 09:47:10|14.19|12.69|14.2|12.7|14.2|12.7|14.19|12.69|0
1746611280000|2025-05-07 09:48:00|14.18|12.68|14.2|12.7|14.2|12.7|14.18|12.68|0
1746611290000|2025-05-07 09:48:10|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746611300000|2025-05-07 09:48:20|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746611310000|2025-05-07 09:48:30|14.15|12.65|14.15|12.65|14.15|12.65|14.15|12.65|0
1746611330000|2025-05-07 09:48:50|14.16|12.66|14.17|12.67|14.18|12.68|14.16|12.66|0
1746611340000|2025-05-07 09:49:00|14.2|12.7|14.21|12.71|14.21|12.71|14.2|12.7|0
1746611350000|2025-05-07 09:49:10|14.2|12.7|14.21|12.71|14.21|12.71|14.2|12.7|0
1746611360000|2025-05-07 09:49:20|14.19|12.69|14.2|12.7|14.2|12.7|14.19|12.69|0
1746611370000|2025-05-07 09:49:30|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746611380000|2025-05-07 09:49:40|14.15|12.65|14.15|12.65|14.15|12.65|14.15|12.65|0
1746611390000|2025-05-07 09:49:50|14.14|12.64|14.15|12.65|14.15|12.65|14.14|12.64|0
1746611400000|2025-05-07 09:50:00|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746611420000|2025-05-07 09:50:20|14.15|12.65|14.16|12.66|14.16|12.66|14.15|12.65|0
1746611430000|2025-05-07 09:50:30|14.17|12.67|14.2|12.7|14.2|12.7|14.17|12.67|0
1746611440000|2025-05-07 09:50:40|14.19|12.69|14.19|12.69|14.19|12.69|14.19|12.69|0
1746611450000|2025-05-07 09:50:50|14.18|12.68|14.15|12.65|14.18|12.68|14.15|12.65|0
1746611460000|2025-05-07 09:51:00|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746611470000|2025-05-07 09:51:10|14.17|12.67|14.16|12.66|14.17|12.67|14.15|12.65|0
1746611490000|2025-05-07 09:51:30|14.15|12.65|14.15|12.65|14.16|12.66|14.15|12.65|0
1746611500000|2025-05-07 09:51:40|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746611510000|2025-05-07 09:51:50|14.22|12.72|14.21|12.71|14.22|12.72|14.21|12.71|0
1746611520000|2025-05-07 09:52:00|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746611540000|2025-05-07 09:52:20|14.21|12.71|14.21|12.71|14.21|12.71|14.2|12.7|0
1746611560000|2025-05-07 09:52:40|14.22|12.72|14.21|12.71|14.22|12.72|14.21|12.71|0
1746611570000|2025-05-07 09:52:50|14.22|12.72|14.24|12.74|14.24|12.74|14.22|12.72|0
1746611580000|2025-05-07 09:53:00|14.23|12.73|14.22|12.72|14.23|12.73|14.21|12.71|0
1746611590000|2025-05-07 09:53:10|14.21|12.71|14.22|12.72|14.23|12.73|14.21|12.71|0
1746611600000|2025-05-07 09:53:20|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746611610000|2025-05-07 09:53:30|14.23|12.73|14.21|12.71|14.23|12.73|14.21|12.71|0
1746611620000|2025-05-07 09:53:40|14.22|12.72|14.22|12.72|14.22|12.72|14.21|12.71|0
1746611630000|2025-05-07 09:53:50|14.23|12.73|14.24|12.74|14.24|12.74|14.23|12.73|0
1746611640000|2025-05-07 09:54:00|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746611650000|2025-05-07 09:54:10|14.21|12.71|14.21|12.71|14.22|12.72|14.21|12.71|0
1746611660000|2025-05-07 09:54:20|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746611670000|2025-05-07 09:54:30|14.23|12.73|14.24|12.74|14.24|12.74|14.23|12.73|0
1746611680000|2025-05-07 09:54:40|14.23|12.73|14.22|12.72|14.23|12.73|14.22|12.72|0
1746611690000|2025-05-07 09:54:50|14.23|12.73|14.21|12.71|14.23|12.73|14.21|12.71|0
1746611700000|2025-05-07 09:55:00|14.22|12.72|14.22|12.72|14.23|12.73|14.22|12.72|0
1746611710000|2025-05-07 09:55:10|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746611730000|2025-05-07 09:55:30|14.19|12.69|14.21|12.71|14.21|12.71|14.19|12.69|0
1746611740000|2025-05-07 09:55:40|14.22|12.72|14.2|12.7|14.24|12.74|14.2|12.7|0
1746611750000|2025-05-07 09:55:50|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746611760000|2025-05-07 09:56:00|14.2|12.7|14.22|12.72|14.22|12.72|14.2|12.7|0
1746611780000|2025-05-07 09:56:20|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746611790000|2025-05-07 09:56:30|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746611800000|2025-05-07 09:56:40|14.21|12.71|14.25|12.75|14.25|12.75|14.21|12.71|0
1746611810000|2025-05-07 09:56:50|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746611820000|2025-05-07 09:57:00|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746611840000|2025-05-07 09:57:20|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746611850000|2025-05-07 09:57:30|14.19|12.69|14.19|12.69|14.19|12.69|14.19|12.69|0
1746611860000|2025-05-07 09:57:40|14.22|12.72|14.26|12.76|14.26|12.76|14.22|12.72|0
1746611870000|2025-05-07 09:57:50|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746611880000|2025-05-07 09:58:00|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746611890000|2025-05-07 09:58:10|14.22|12.72|14.22|12.72|14.22|12.72|14.21|12.71|0
1746611900000|2025-05-07 09:58:20|14.21|12.71|14.24|12.74|14.24|12.74|14.21|12.71|0
1746611910000|2025-05-07 09:58:30|14.23|12.73|14.23|12.73|14.24|12.74|14.22|12.72|0
1746611920000|2025-05-07 09:58:40|14.22|12.72|14.24|12.74|14.24|12.74|14.22|12.72|0
1746611930000|2025-05-07 09:58:50|14.25|12.75|14.24|12.74|14.25|12.75|14.23|12.73|0
1746611950000|2025-05-07 09:59:10|14.22|12.72|14.21|12.71|14.22|12.72|14.21|12.71|0
1746611960000|2025-05-07 09:59:20|14.22|12.72|14.2|12.7|14.22|12.72|14.2|12.7|0
1746611970000|2025-05-07 09:59:30|14.21|12.71|14.24|12.74|14.24|12.74|14.21|12.71|0
1746611980000|2025-05-07 09:59:40|14.23|12.73|14.24|12.74|14.28|12.78|14.23|12.73|0
1746611990000|2025-05-07 09:59:50|14.23|12.73|14.27|12.77|14.28|12.78|14.23|12.73|0
1746612000000|2025-05-07 10:00:00|14.28|12.78|14.29|12.79|14.29|12.79|14.28|12.78|0
1746612010000|2025-05-07 10:00:10|14.27|12.77|14.31|12.81|14.31|12.81|14.27|12.77|0
1746612020000|2025-05-07 10:00:20|14.32|12.82|14.32|12.82|14.32|12.82|14.31|12.81|0
1746612030000|2025-05-07 10:00:30|14.34|12.84|14.33|12.83|14.35|12.85|14.33|12.83|0
1746612040000|2025-05-07 10:00:40|14.34|12.84|14.35|12.85|14.36|12.86|14.34|12.84|0
1746612050000|2025-05-07 10:00:50|14.36|12.86|14.38|12.88|14.39|12.89|14.36|12.86|0
1746612060000|2025-05-07 10:01:00|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746612070000|2025-05-07 10:01:10|14.4|12.9|14.4|12.9|14.4|12.9|14.4|12.9|0
1746612080000|2025-05-07 10:01:20|14.41|12.91|14.41|12.91|14.42|12.92|14.41|12.91|0
1746612090000|2025-05-07 10:01:30|14.39|12.89|14.4|12.9|14.41|12.91|14.39|12.89|0
1746612100000|2025-05-07 10:01:40|14.42|12.92|14.44|12.94|14.44|12.94|14.42|12.92|0
1746612110000|2025-05-07 10:01:50|14.41|12.91|14.4|12.9|14.41|12.91|14.4|12.9|0
1746612120000|2025-05-07 10:02:00|14.41|12.91|14.4|12.9|14.41|12.91|14.4|12.9|0
1746612130000|2025-05-07 10:02:10|14.45|12.95|14.46|12.96|14.48|12.98|14.45|12.95|0
1746612140000|2025-05-07 10:02:20|14.45|12.95|14.4|12.9|14.45|12.95|14.4|12.9|0
1746612150000|2025-05-07 10:02:30|14.41|12.91|14.4|12.9|14.41|12.91|14.39|12.89|0
1746612160000|2025-05-07 10:02:40|14.41|12.91|14.4|12.9|14.41|12.91|14.4|12.9|0
1746612170000|2025-05-07 10:02:50|14.39|12.89|14.4|12.9|14.4|12.9|14.38|12.88|0
1746612180000|2025-05-07 10:03:00|14.41|12.91|14.42|12.92|14.42|12.92|14.41|12.91|0
1746612190000|2025-05-07 10:03:10|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746612200000|2025-05-07 10:03:20|14.44|12.94|14.42|12.92|14.44|12.94|14.41|12.91|0
1746612210000|2025-05-07 10:03:30|14.41|12.91|14.42|12.92|14.42|12.92|14.41|12.91|0
1746612220000|2025-05-07 10:03:40|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746612230000|2025-05-07 10:03:50|14.4|12.9|14.4|12.9|14.41|12.91|14.4|12.9|0
1746612240000|2025-05-07 10:04:00|14.38|12.88|14.4|12.9|14.4|12.9|14.38|12.88|0
1746612250000|2025-05-07 10:04:10|14.41|12.91|14.41|12.91|14.41|12.91|14.4|12.9|0
1746612260000|2025-05-07 10:04:20|14.4|12.9|14.38|12.88|14.4|12.9|14.38|12.88|0
1746612270000|2025-05-07 10:04:30|14.39|12.89|14.36|12.86|14.39|12.89|14.36|12.86|0
1746612280000|2025-05-07 10:04:40|14.35|12.85|14.35|12.85|14.36|12.86|14.35|12.85|0
1746612290000|2025-05-07 10:04:50|14.36|12.86|14.38|12.88|14.38|12.88|14.36|12.86|0
1746612310000|2025-05-07 10:05:10|14.36|12.86|14.35|12.85|14.36|12.86|14.35|12.85|0
1746612320000|2025-05-07 10:05:20|14.33|12.83|14.36|12.86|14.36|12.86|14.32|12.82|0
1746612330000|2025-05-07 10:05:30|14.37|12.87|14.37|12.87|14.37|12.87|14.36|12.86|0
1746612340000|2025-05-07 10:05:40|14.36|12.86|14.36|12.86|14.36|12.86|14.36|12.86|0
1746612370000|2025-05-07 10:06:10|14.37|12.87|14.35|12.85|14.37|12.87|14.35|12.85|0
1746612380000|2025-05-07 10:06:20|14.36|12.86|14.36|12.86|14.37|12.87|14.35|12.85|0
1746612390000|2025-05-07 10:06:30|14.37|12.87|14.44|12.94|14.45|12.95|14.37|12.87|0
1746612400000|2025-05-07 10:06:40|14.43|12.93|14.41|12.91|14.43|12.93|14.41|12.91|0
1746612410000|2025-05-07 10:06:50|14.44|12.94|14.41|12.91|14.44|12.94|14.41|12.91|0
1746612420000|2025-05-07 10:07:00|14.42|12.92|14.41|12.91|14.42|12.92|14.41|12.91|0
1746612430000|2025-05-07 10:07:10|14.4|12.9|14.4|12.9|14.4|12.9|14.39|12.89|0
1746612440000|2025-05-07 10:07:20|14.38|12.88|14.37|12.87|14.38|12.88|14.36|12.86|0
1746612450000|2025-05-07 10:07:30|14.36|12.86|14.37|12.87|14.37|12.87|14.35|12.85|0
1746612460000|2025-05-07 10:07:40|14.38|12.88|14.38|12.88|14.38|12.88|14.38|12.88|0
1746612470000|2025-05-07 10:07:50|14.37|12.87|14.34|12.84|14.37|12.87|14.34|12.84|0
1746612480000|2025-05-07 10:08:00|14.4|12.9|14.4|12.9|14.4|12.9|14.34|12.84|0
1746612490000|2025-05-07 10:08:10|14.39|12.89|14.41|12.91|14.41|12.91|14.39|12.89|0
1746612500000|2025-05-07 10:08:20|14.42|12.92|14.4|12.9|14.42|12.92|14.4|12.9|0
1746612510000|2025-05-07 10:08:30|14.39|12.89|14.41|12.91|14.41|12.91|14.39|12.89|0
1746612520000|2025-05-07 10:08:40|14.42|12.92|14.4|12.9|14.42|12.92|14.4|12.9|0
1746612530000|2025-05-07 10:08:50|14.42|12.92|14.42|12.92|14.42|12.92|14.42|12.92|0
1746612540000|2025-05-07 10:09:00|14.41|12.91|14.42|12.92|14.42|12.92|14.41|12.91|0
1746612550000|2025-05-07 10:09:10|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746612560000|2025-05-07 10:09:20|14.39|12.89|14.39|12.89|14.39|12.89|14.38|12.88|0
1746612570000|2025-05-07 10:09:30|14.38|12.88|14.39|12.89|14.39|12.89|14.38|12.88|0
1746612580000|2025-05-07 10:09:40|14.41|12.91|14.4|12.9|14.41|12.91|14.4|12.9|0
1746612590000|2025-05-07 10:09:50|14.39|12.89|14.35|12.85|14.39|12.89|14.35|12.85|0
1746612610000|2025-05-07 10:10:10|14.36|12.86|14.36|12.86|14.36|12.86|14.35|12.85|0
1746612620000|2025-05-07 10:10:20|14.37|12.87|14.36|12.86|14.37|12.87|14.36|12.86|0
1746612630000|2025-05-07 10:10:30|14.35|12.85|14.36|12.86|14.36|12.86|14.34|12.84|0
1746612640000|2025-05-07 10:10:40|14.35|12.85|14.36|12.86|14.36|12.86|14.35|12.85|0
1746612650000|2025-05-07 10:10:50|14.35|12.85|14.35|12.85|14.35|12.85|14.34|12.84|0
1746612690000|2025-05-07 10:11:30|14.36|12.86|14.36|12.86|14.36|12.86|14.36|12.86|0
1746612700000|2025-05-07 10:11:40|14.35|12.85|14.35|12.85|14.35|12.85|14.35|12.85|0
1746612710000|2025-05-07 10:11:50|14.34|12.84|14.34|12.84|14.35|12.85|14.34|12.84|0
1746612720000|2025-05-07 10:12:00|14.35|12.85|14.35|12.85|14.35|12.85|14.34|12.84|0
1746612730000|2025-05-07 10:12:10|14.36|12.86|14.35|12.85|14.36|12.86|14.34|12.84|0
1746612740000|2025-05-07 10:12:20|14.34|12.84|14.35|12.85|14.35|12.85|14.33|12.83|0
1746612750000|2025-05-07 10:12:30|14.36|12.86|14.33|12.83|14.36|12.86|14.33|12.83|0
1746612760000|2025-05-07 10:12:40|14.34|12.84|14.34|12.84|14.34|12.84|14.33|12.83|0
1746612770000|2025-05-07 10:12:50|14.31|12.81|14.22|12.72|14.32|12.82|14.22|12.72|0
1746612780000|2025-05-07 10:13:00|14.23|12.73|14.2|12.7|14.23|12.73|14.2|12.7|0
1746612790000|2025-05-07 10:13:10|14.21|12.71|14.24|12.74|14.26|12.76|14.2|12.7|0
1746612800000|2025-05-07 10:13:20|14.25|12.75|14.18|12.68|14.25|12.75|14.18|12.68|0
1746612810000|2025-05-07 10:13:30|14.19|12.69|14.18|12.68|14.21|12.71|14.18|12.68|0
1746612820000|2025-05-07 10:13:40|14.19|12.69|14.21|12.71|14.21|12.71|14.19|12.69|0
1746612830000|2025-05-07 10:13:50|14.2|12.7|14.2|12.7|14.21|12.71|14.2|12.7|0
1746612840000|2025-05-07 10:14:00|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746612850000|2025-05-07 10:14:10|14.22|12.72|14.21|12.71|14.23|12.73|14.2|12.7|0
1746612860000|2025-05-07 10:14:20|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746612870000|2025-05-07 10:14:30|14.18|12.68|14.18|12.68|14.18|12.68|14.18|12.68|0
1746612880000|2025-05-07 10:14:40|14.17|12.67|14.2|12.7|14.2|12.7|14.17|12.67|0
1746612900000|2025-05-07 10:15:00|14.22|12.72|14.2|12.7|14.22|12.72|14.2|12.7|0
1746612910000|2025-05-07 10:15:10|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746612940000|2025-05-07 10:15:40|14.19|12.69|14.18|12.68|14.19|12.69|14.18|12.68|0
1746612950000|2025-05-07 10:15:50|14.19|12.69|14.2|12.7|14.2|12.7|14.18|12.68|0
1746612960000|2025-05-07 10:16:00|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746612970000|2025-05-07 10:16:10|14.18|12.68|14.19|12.69|14.19|12.69|14.18|12.68|0
1746612980000|2025-05-07 10:16:20|14.2|12.7|14.2|12.7|14.2|12.7|14.18|12.68|0
1746613000000|2025-05-07 10:16:40|14.21|12.71|14.21|12.71|14.22|12.72|14.2|12.7|0
1746613010000|2025-05-07 10:16:50|14.22|12.72|14.21|12.71|14.22|12.72|14.2|12.7|0
1746613020000|2025-05-07 10:17:00|14.22|12.72|14.23|12.73|14.23|12.73|14.22|12.72|0
1746613030000|2025-05-07 10:17:10|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746613040000|2025-05-07 10:17:20|14.19|12.69|14.21|12.71|14.21|12.71|14.19|12.69|0
1746613050000|2025-05-07 10:17:30|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746613060000|2025-05-07 10:17:40|14.2|12.7|14.21|12.71|14.21|12.71|14.2|12.7|0
1746613070000|2025-05-07 10:17:50|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746613080000|2025-05-07 10:18:00|14.21|12.71|14.22|12.72|14.22|12.72|14.21|12.71|0
1746613100000|2025-05-07 10:18:20|14.23|12.73|14.22|12.72|14.23|12.73|14.21|12.71|0
1746613110000|2025-05-07 10:18:30|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746613120000|2025-05-07 10:18:40|14.19|12.69|14.21|12.71|14.22|12.72|14.19|12.69|0
1746613130000|2025-05-07 10:18:50|14.22|12.72|14.22|12.72|14.22|12.72|14.21|12.71|0
1746613140000|2025-05-07 10:19:00|14.21|12.71|14.22|12.72|14.22|12.72|14.21|12.71|0
1746613180000|2025-05-07 10:19:40|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746613200000|2025-05-07 10:20:00|14.19|12.69|14.22|12.72|14.22|12.72|14.19|12.69|0
1746613220000|2025-05-07 10:20:20|14.23|12.73|14.22|12.72|14.23|12.73|14.21|12.71|0
1746613230000|2025-05-07 10:20:30|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746613240000|2025-05-07 10:20:40|14.22|12.72|14.19|12.69|14.22|12.72|14.19|12.69|0
1746613250000|2025-05-07 10:20:50|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746613260000|2025-05-07 10:21:00|14.22|12.72|14.2|12.7|14.22|12.72|14.2|12.7|0
1746613270000|2025-05-07 10:21:10|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746613280000|2025-05-07 10:21:20|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746613290000|2025-05-07 10:21:30|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746613300000|2025-05-07 10:21:40|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746613310000|2025-05-07 10:21:50|14.21|12.71|14.21|12.71|14.21|12.71|14.2|12.7|0
1746613330000|2025-05-07 10:22:10|14.22|12.72|14.2|12.7|14.22|12.72|14.2|12.7|0
1746613340000|2025-05-07 10:22:20|14.21|12.71|14.21|12.71|14.22|12.72|14.21|12.71|0
1746613350000|2025-05-07 10:22:30|14.2|12.7|14.25|12.75|14.25|12.75|14.2|12.7|0
1746613360000|2025-05-07 10:22:40|14.26|12.76|14.26|12.76|14.26|12.76|14.25|12.75|0
1746613370000|2025-05-07 10:22:50|14.27|12.77|14.26|12.76|14.27|12.77|14.26|12.76|0
1746613380000|2025-05-07 10:23:00|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746613390000|2025-05-07 10:23:10|14.25|12.75|14.24|12.74|14.25|12.75|14.24|12.74|0
1746613400000|2025-05-07 10:23:20|14.25|12.75|14.26|12.76|14.26|12.76|14.24|12.74|0
1746613410000|2025-05-07 10:23:30|14.27|12.77|14.25|12.75|14.27|12.77|14.25|12.75|0
1746613430000|2025-05-07 10:23:50|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746613440000|2025-05-07 10:24:00|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746613450000|2025-05-07 10:24:10|14.24|12.74|14.26|12.76|14.26|12.76|14.24|12.74|0
1746613460000|2025-05-07 10:24:20|14.27|12.77|14.26|12.76|14.27|12.77|14.26|12.76|0
1746613470000|2025-05-07 10:24:30|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746613480000|2025-05-07 10:24:40|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746613500000|2025-05-07 10:25:00|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746613520000|2025-05-07 10:25:20|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746613540000|2025-05-07 10:25:40|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746613550000|2025-05-07 10:25:50|14.23|12.73|14.2|12.7|14.23|12.73|14.2|12.7|0
1746613560000|2025-05-07 10:26:00|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746613580000|2025-05-07 10:26:20|14.2|12.7|14.21|12.71|14.21|12.71|14.2|12.7|0
1746613600000|2025-05-07 10:26:40|14.22|12.72|14.21|12.71|14.22|12.72|14.21|12.71|0
1746613620000|2025-05-07 10:27:00|14.22|12.72|14.2|12.7|14.22|12.72|14.2|12.7|0
1746613630000|2025-05-07 10:27:10|14.19|12.69|14.18|12.68|14.19|12.69|14.18|12.68|0
1746613640000|2025-05-07 10:27:20|14.19|12.69|14.2|12.7|14.2|12.7|14.19|12.69|0
1746613650000|2025-05-07 10:27:30|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746613660000|2025-05-07 10:27:40|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746613670000|2025-05-07 10:27:50|14.19|12.69|14.2|12.7|14.2|12.7|14.19|12.69|0
1746613680000|2025-05-07 10:28:00|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746613690000|2025-05-07 10:28:10|14.19|12.69|14.2|12.7|14.2|12.7|14.19|12.69|0
1746613710000|2025-05-07 10:28:30|14.19|12.69|14.21|12.71|14.21|12.71|14.19|12.69|0
1746613720000|2025-05-07 10:28:40|14.2|12.7|14.19|12.69|14.21|12.71|14.19|12.69|0
1746613730000|2025-05-07 10:28:50|14.2|12.7|14.21|12.71|14.21|12.71|14.2|12.7|0
1746613740000|2025-05-07 10:29:00|14.23|12.73|14.25|12.75|14.25|12.75|14.23|12.73|0
1746613750000|2025-05-07 10:29:10|14.24|12.74|14.23|12.73|14.24|12.74|14.23|12.73|0
1746613760000|2025-05-07 10:29:20|14.22|12.72|14.27|12.77|14.27|12.77|14.22|12.72|0
1746613770000|2025-05-07 10:29:30|14.29|12.79|14.31|12.81|14.31|12.81|14.29|12.79|0
1746613780000|2025-05-07 10:29:40|14.3|12.8|14.29|12.79|14.3|12.8|14.29|12.79|0
1746613790000|2025-05-07 10:29:50|14.27|12.77|14.31|12.81|14.31|12.81|14.27|12.77|0
1746613800000|2025-05-07 10:30:00|14.32|12.82|14.33|12.83|14.35|12.85|14.32|12.82|0
1746613810000|2025-05-07 10:30:10|14.32|12.82|14.33|12.83|14.33|12.83|14.32|12.82|0
1746613820000|2025-05-07 10:30:20|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746613830000|2025-05-07 10:30:30|14.32|12.82|14.31|12.81|14.32|12.82|14.31|12.81|0
1746613850000|2025-05-07 10:30:50|14.32|12.82|14.32|12.82|14.32|12.82|14.31|12.81|0
1746613860000|2025-05-07 10:31:00|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746613870000|2025-05-07 10:31:10|14.32|12.82|14.32|12.82|14.33|12.83|14.32|12.82|0
1746613880000|2025-05-07 10:31:20|14.31|12.81|14.32|12.82|14.32|12.82|14.31|12.81|0
1746613890000|2025-05-07 10:31:30|14.31|12.81|14.3|12.8|14.33|12.83|14.3|12.8|0
1746613900000|2025-05-07 10:31:40|14.29|12.79|14.28|12.78|14.29|12.79|14.28|12.78|0
1746613910000|2025-05-07 10:31:50|14.3|12.8|14.29|12.79|14.3|12.8|14.29|12.79|0
1746613920000|2025-05-07 10:32:00|14.28|12.78|14.31|12.81|14.31|12.81|14.28|12.78|0
1746613930000|2025-05-07 10:32:10|14.32|12.82|14.33|12.83|14.33|12.83|14.31|12.81|0
1746613940000|2025-05-07 10:32:20|14.32|12.82|14.31|12.81|14.32|12.82|14.31|12.81|0
1746613950000|2025-05-07 10:32:30|14.32|12.82|14.29|12.79|14.32|12.82|14.29|12.79|0
1746613960000|2025-05-07 10:32:40|14.3|12.8|14.3|12.8|14.3|12.8|14.29|12.79|0
1746613970000|2025-05-07 10:32:50|14.29|12.79|14.32|12.82|14.32|12.82|14.29|12.79|0
1746613980000|2025-05-07 10:33:00|14.31|12.81|14.3|12.8|14.32|12.82|14.3|12.8|0
1746613990000|2025-05-07 10:33:10|14.31|12.81|14.31|12.81|14.31|12.81|14.3|12.8|0
1746614020000|2025-05-07 10:33:40|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746614030000|2025-05-07 10:33:50|14.29|12.79|14.32|12.82|14.32|12.82|14.29|12.79|0
1746614040000|2025-05-07 10:34:00|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746614050000|2025-05-07 10:34:10|14.31|12.81|14.3|12.8|14.32|12.82|14.3|12.8|0
1746614060000|2025-05-07 10:34:20|14.29|12.79|14.3|12.8|14.3|12.8|14.29|12.79|0
1746614070000|2025-05-07 10:34:30|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746614080000|2025-05-07 10:34:40|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746614100000|2025-05-07 10:35:00|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746614110000|2025-05-07 10:35:10|14.3|12.8|14.31|12.81|14.31|12.81|14.3|12.8|0
1746614120000|2025-05-07 10:35:20|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746614130000|2025-05-07 10:35:30|14.31|12.81|14.29|12.79|14.31|12.81|14.29|12.79|0
1746614140000|2025-05-07 10:35:40|14.31|12.81|14.31|12.81|14.31|12.81|14.3|12.8|0
1746614150000|2025-05-07 10:35:50|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746614160000|2025-05-07 10:36:00|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746614170000|2025-05-07 10:36:10|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746614180000|2025-05-07 10:36:20|14.32|12.82|14.31|12.81|14.32|12.82|14.31|12.81|0
1746614190000|2025-05-07 10:36:30|14.32|12.82|14.32|12.82|14.32|12.82|14.31|12.81|0
1746614200000|2025-05-07 10:36:40|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746614210000|2025-05-07 10:36:50|14.32|12.82|14.31|12.81|14.32|12.82|14.31|12.81|0
1746614220000|2025-05-07 10:37:00|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746614230000|2025-05-07 10:37:10|14.31|12.81|14.29|12.79|14.31|12.81|14.29|12.79|0
1746614240000|2025-05-07 10:37:20|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746614250000|2025-05-07 10:37:30|14.29|12.79|14.3|12.8|14.3|12.8|14.29|12.79|0
1746614260000|2025-05-07 10:37:40|14.31|12.81|14.31|12.81|14.31|12.81|14.3|12.8|0
1746614270000|2025-05-07 10:37:50|14.3|12.8|14.31|12.81|14.31|12.81|14.3|12.8|0
1746614280000|2025-05-07 10:38:00|14.32|12.82|14.3|12.8|14.32|12.82|14.3|12.8|0
1746614290000|2025-05-07 10:38:10|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746614310000|2025-05-07 10:38:30|14.29|12.79|14.3|12.8|14.3|12.8|14.29|12.79|0
1746614330000|2025-05-07 10:38:50|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746614340000|2025-05-07 10:39:00|14.31|12.81|14.31|12.81|14.32|12.82|14.31|12.81|0
1746614350000|2025-05-07 10:39:10|14.3|12.8|14.31|12.81|14.31|12.81|14.3|12.8|0
1746614360000|2025-05-07 10:39:20|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746614370000|2025-05-07 10:39:30|14.29|12.79|14.29|12.79|14.3|12.8|14.29|12.79|0
1746614380000|2025-05-07 10:39:40|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746614390000|2025-05-07 10:39:50|14.29|12.79|14.3|12.8|14.31|12.81|14.29|12.79|0
1746614410000|2025-05-07 10:40:10|14.32|12.82|14.33|12.83|14.33|12.83|14.32|12.82|0
1746614420000|2025-05-07 10:40:20|14.31|12.81|14.32|12.82|14.32|12.82|14.31|12.81|0
1746614430000|2025-05-07 10:40:30|14.33|12.83|14.31|12.81|14.33|12.83|14.3|12.8|0
1746614440000|2025-05-07 10:40:40|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746614460000|2025-05-07 10:41:00|14.28|12.78|14.29|12.79|14.3|12.8|14.26|12.76|0
1746614470000|2025-05-07 10:41:10|14.28|12.78|14.28|12.78|14.29|12.79|14.28|12.78|0
1746614480000|2025-05-07 10:41:20|14.31|12.81|14.32|12.82|14.32|12.82|14.31|12.81|0
1746614490000|2025-05-07 10:41:30|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746614510000|2025-05-07 10:41:50|14.28|12.78|14.29|12.79|14.29|12.79|14.28|12.78|0
1746614520000|2025-05-07 10:42:00|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746614530000|2025-05-07 10:42:10|14.26|12.76|14.23|12.73|14.26|12.76|14.23|12.73|0
1746614540000|2025-05-07 10:42:20|14.22|12.72|14.19|12.69|14.22|12.72|14.19|12.69|0
1746614550000|2025-05-07 10:42:30|14.18|12.68|14.23|12.73|14.23|12.73|14.18|12.68|0
1746614560000|2025-05-07 10:42:40|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746614570000|2025-05-07 10:42:50|14.24|12.74|14.22|12.72|14.24|12.74|14.22|12.72|0
1746614580000|2025-05-07 10:43:00|14.21|12.71|14.18|12.68|14.21|12.71|14.17|12.67|0
1746614590000|2025-05-07 10:43:10|14.19|12.69|14.19|12.69|14.19|12.69|14.18|12.68|0
1746614600000|2025-05-07 10:43:20|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746614610000|2025-05-07 10:43:30|14.18|12.68|14.19|12.69|14.19|12.69|14.18|12.68|0
1746614620000|2025-05-07 10:43:40|14.2|12.7|14.2|12.7|14.2|12.7|14.19|12.69|0
1746614630000|2025-05-07 10:43:50|14.19|12.69|14.2|12.7|14.2|12.7|14.19|12.69|0
1746614640000|2025-05-07 10:44:00|14.19|12.69|14.18|12.68|14.19|12.69|14.18|12.68|0
1746614650000|2025-05-07 10:44:10|14.19|12.69|14.2|12.7|14.21|12.71|14.19|12.69|0
1746614660000|2025-05-07 10:44:20|14.19|12.69|14.15|12.65|14.19|12.69|14.15|12.65|0
1746614670000|2025-05-07 10:44:30|14.16|12.66|14.13|12.63|14.16|12.66|14.12|12.62|0
1746614680000|2025-05-07 10:44:40|14.15|12.65|14.14|12.64|14.15|12.65|14.14|12.64|0
1746614700000|2025-05-07 10:45:00|14.15|12.65|14.15|12.65|14.15|12.65|14.15|12.65|0
1746614710000|2025-05-07 10:45:10|14.14|12.64|14.16|12.66|14.16|12.66|14.14|12.64|0
1746614720000|2025-05-07 10:45:20|14.14|12.64|14.14|12.64|14.14|12.64|14.14|12.64|0
1746614730000|2025-05-07 10:45:30|14.13|12.63|14.12|12.62|14.13|12.63|14.12|12.62|0
1746614740000|2025-05-07 10:45:40|14.15|12.65|14.17|12.67|14.17|12.67|14.15|12.65|0
1746614750000|2025-05-07 10:45:50|14.16|12.66|14.15|12.65|14.16|12.66|14.15|12.65|0
1746614770000|2025-05-07 10:46:10|14.14|12.64|14.14|12.64|14.14|12.64|14.14|12.64|0
1746614790000|2025-05-07 10:46:30|14.15|12.65|14.14|12.64|14.15|12.65|14.14|12.64|0
1746614800000|2025-05-07 10:46:40|14.13|12.63|14.14|12.64|14.14|12.64|14.13|12.63|0
1746614820000|2025-05-07 10:47:00|14.13|12.63|14.15|12.65|14.15|12.65|14.13|12.63|0
1746614830000|2025-05-07 10:47:10|14.16|12.66|14.15|12.65|14.16|12.66|14.15|12.65|0
1746614890000|2025-05-07 10:48:10|14.14|12.64|14.14|12.64|14.14|12.64|14.14|12.64|0
1746614900000|2025-05-07 10:48:20|14.15|12.65|14.14|12.64|14.15|12.65|14.14|12.64|0
1746614910000|2025-05-07 10:48:30|14.13|12.63|14.14|12.64|14.14|12.64|14.13|12.63|0
1746614920000|2025-05-07 10:48:40|14.15|12.65|14.15|12.65|14.15|12.65|14.15|12.65|0
1746614930000|2025-05-07 10:48:50|14.14|12.64|14.13|12.63|14.14|12.64|14.13|12.63|0
1746614940000|2025-05-07 10:49:00|14.1|12.6|14.12|12.62|14.12|12.62|14.1|12.6|0
1746614950000|2025-05-07 10:49:10|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746614990000|2025-05-07 10:49:50|14.12|12.62|14.12|12.62|14.12|12.62|14.11|12.61|0
1746615000000|2025-05-07 10:50:00|14.1|12.6|14.06|12.56|14.1|12.6|14.05|12.55|0
1746615010000|2025-05-07 10:50:10|14.05|12.55|14.1|12.6|14.1|12.6|14.05|12.55|0
1746615030000|2025-05-07 10:50:30|14.11|12.61|14.14|12.64|14.14|12.64|14.11|12.61|0
1746615040000|2025-05-07 10:50:40|14.15|12.65|14.09|12.59|14.15|12.65|14.09|12.59|0
1746615050000|2025-05-07 10:50:50|14.08|12.58|14.1|12.6|14.1|12.6|14.08|12.58|0
1746615060000|2025-05-07 10:51:00|14.09|12.59|14.1|12.6|14.1|12.6|14.09|12.59|0
1746615080000|2025-05-07 10:51:20|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746615090000|2025-05-07 10:51:30|14.12|12.62|14.12|12.62|14.13|12.63|14.12|12.62|0
1746615100000|2025-05-07 10:51:40|14.1|12.6|14.17|12.67|14.17|12.67|14.1|12.6|0
1746615110000|2025-05-07 10:51:50|14.18|12.68|14.13|12.63|14.19|12.69|14.13|12.63|0
1746615120000|2025-05-07 10:52:00|14.14|12.64|14.16|12.66|14.16|12.66|14.14|12.64|0
1746615130000|2025-05-07 10:52:10|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746615150000|2025-05-07 10:52:30|14.15|12.65|14.16|12.66|14.16|12.66|14.15|12.65|0
1746615160000|2025-05-07 10:52:40|14.15|12.65|14.14|12.64|14.18|12.68|14.14|12.64|0
1746615170000|2025-05-07 10:52:50|14.15|12.65|14.18|12.68|14.18|12.68|14.15|12.65|0
1746615180000|2025-05-07 10:53:00|14.17|12.67|14.15|12.65|14.17|12.67|14.15|12.65|0
1746615190000|2025-05-07 10:53:10|14.13|12.63|14.16|12.66|14.16|12.66|14.13|12.63|0
1746615200000|2025-05-07 10:53:20|14.17|12.67|14.17|12.67|14.17|12.67|14.16|12.66|0
1746615210000|2025-05-07 10:53:30|14.18|12.68|14.14|12.64|14.18|12.68|14.13|12.63|0
1746615220000|2025-05-07 10:53:40|14.1|12.6|14.09|12.59|14.1|12.6|14.09|12.59|0
1746615230000|2025-05-07 10:53:50|14.1|12.6|14.11|12.61|14.12|12.62|14.09|12.59|0
1746615240000|2025-05-07 10:54:00|14.1|12.6|14.1|12.6|14.11|12.61|14.1|12.6|0
1746615250000|2025-05-07 10:54:10|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746615260000|2025-05-07 10:54:20|14.13|12.63|14.13|12.63|14.13|12.63|14.12|12.62|0
1746615270000|2025-05-07 10:54:30|14.14|12.64|14.11|12.61|14.15|12.65|14.11|12.61|0
1746615280000|2025-05-07 10:54:40|14.1|12.6|14.11|12.61|14.11|12.61|14.1|12.6|0
1746615290000|2025-05-07 10:54:50|14.08|12.58|14.11|12.61|14.11|12.61|14.08|12.58|0
1746615300000|2025-05-07 10:55:00|14.12|12.62|14.09|12.59|14.12|12.62|14.08|12.58|0
1746615310000|2025-05-07 10:55:10|14.08|12.58|14.13|12.63|14.14|12.64|14.08|12.58|0
1746615320000|2025-05-07 10:55:20|14.14|12.64|14.11|12.61|14.14|12.64|14.11|12.61|0
1746615340000|2025-05-07 10:55:40|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746615350000|2025-05-07 10:55:50|14.13|12.63|14.12|12.62|14.13|12.63|14.11|12.61|0
1746615360000|2025-05-07 10:56:00|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746615370000|2025-05-07 10:56:10|14.09|12.59|14.1|12.6|14.1|12.6|14.09|12.59|0
1746615380000|2025-05-07 10:56:20|14.12|12.62|14.1|12.6|14.13|12.63|14.1|12.6|0
1746615390000|2025-05-07 10:56:30|14.09|12.59|14.09|12.59|14.1|12.6|14.09|12.59|0
1746615400000|2025-05-07 10:56:40|14.1|12.6|14.14|12.64|14.15|12.65|14.1|12.6|0
1746615410000|2025-05-07 10:56:50|14.12|12.62|14.15|12.65|14.15|12.65|14.12|12.62|0
1746615420000|2025-05-07 10:57:00|14.16|12.66|14.22|12.72|14.22|12.72|14.16|12.66|0
1746615430000|2025-05-07 10:57:10|14.2|12.7|14.2|12.7|14.2|12.7|14.19|12.69|0
1746615440000|2025-05-07 10:57:20|14.19|12.69|14.21|12.71|14.21|12.71|14.19|12.69|0
1746615450000|2025-05-07 10:57:30|14.22|12.72|14.23|12.73|14.24|12.74|14.22|12.72|0
1746615460000|2025-05-07 10:57:40|14.22|12.72|14.18|12.68|14.22|12.72|14.18|12.68|0
1746615470000|2025-05-07 10:57:50|14.17|12.67|14.17|12.67|14.17|12.67|14.17|12.67|0
1746615480000|2025-05-07 10:58:00|14.18|12.68|14.21|12.71|14.21|12.71|14.18|12.68|0
1746615490000|2025-05-07 10:58:10|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746615510000|2025-05-07 10:58:30|14.19|12.69|14.21|12.71|14.21|12.71|14.19|12.69|0
1746615520000|2025-05-07 10:58:40|14.22|12.72|14.21|12.71|14.23|12.73|14.21|12.71|0
1746615530000|2025-05-07 10:58:50|14.22|12.72|14.21|12.71|14.22|12.72|14.21|12.71|0
1746615540000|2025-05-07 10:59:00|14.22|12.72|14.21|12.71|14.22|12.72|14.21|12.71|0
1746615550000|2025-05-07 10:59:10|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746615560000|2025-05-07 10:59:20|14.19|12.69|14.22|12.72|14.22|12.72|14.19|12.69|0
1746615570000|2025-05-07 10:59:30|14.23|12.73|14.24|12.74|14.24|12.74|14.23|12.73|0
1746615580000|2025-05-07 10:59:40|14.25|12.75|14.21|12.71|14.25|12.75|14.21|12.71|0
1746615590000|2025-05-07 10:59:50|14.2|12.7|14.2|12.7|14.2|12.7|14.2|12.7|0
1746615600000|2025-05-07 11:00:00|14.16|12.66|14.15|12.65|14.16|12.66|14.13|12.63|0
1746615610000|2025-05-07 11:00:10|14.16|12.66|14.2|12.7|14.2|12.7|14.15|12.65|0
1746615620000|2025-05-07 11:00:20|14.21|12.71|14.21|12.71|14.22|12.72|14.18|12.68|0
1746615630000|2025-05-07 11:00:30|14.2|12.7|14.17|12.67|14.21|12.71|14.17|12.67|0
1746615640000|2025-05-07 11:00:40|14.16|12.66|14.14|12.64|14.16|12.66|14.14|12.64|0
1746615650000|2025-05-07 11:00:50|14.15|12.65|14.18|12.68|14.19|12.69|14.15|12.65|0
1746615660000|2025-05-07 11:01:00|14.19|12.69|14.22|12.72|14.22|12.72|14.19|12.69|0
1746615670000|2025-05-07 11:01:10|14.23|12.73|14.15|12.65|14.23|12.73|14.15|12.65|0
1746615680000|2025-05-07 11:01:20|14.14|12.64|14.15|12.65|14.15|12.65|14.14|12.64|0
1746615690000|2025-05-07 11:01:30|14.14|12.64|14.17|12.67|14.18|12.68|14.14|12.64|0
1746615700000|2025-05-07 11:01:40|14.18|12.68|14.19|12.69|14.19|12.69|14.18|12.68|0
1746615710000|2025-05-07 11:01:50|14.18|12.68|14.18|12.68|14.18|12.68|14.17|12.67|0
1746615730000|2025-05-07 11:02:10|14.16|12.66|14.15|12.65|14.16|12.66|14.15|12.65|0
1746615740000|2025-05-07 11:02:20|14.17|12.67|14.14|12.64|14.17|12.67|14.14|12.64|0
1746615750000|2025-05-07 11:02:30|14.15|12.65|14.17|12.67|14.18|12.68|14.14|12.64|0
1746615760000|2025-05-07 11:02:40|14.16|12.66|14.14|12.64|14.17|12.67|14.14|12.64|0
1746615770000|2025-05-07 11:02:50|14.13|12.63|14.13|12.63|14.13|12.63|14.13|12.63|0
1746615780000|2025-05-07 11:03:00|14.14|12.64|14.14|12.64|14.14|12.64|14.14|12.64|0
1746615790000|2025-05-07 11:03:10|14.13|12.63|14.14|12.64|14.14|12.64|14.13|12.63|0
1746615800000|2025-05-07 11:03:20|14.12|12.62|14.1|12.6|14.12|12.62|14.1|12.6|0
1746615810000|2025-05-07 11:03:30|14.09|12.59|14.11|12.61|14.11|12.61|14.09|12.59|0
1746615820000|2025-05-07 11:03:40|14.09|12.59|14.09|12.59|14.09|12.59|14.09|12.59|0
1746615830000|2025-05-07 11:03:50|14.08|12.58|14.12|12.62|14.12|12.62|14.08|12.58|0
1746615840000|2025-05-07 11:04:00|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746615850000|2025-05-07 11:04:10|14.09|12.59|14.07|12.57|14.09|12.59|14.07|12.57|0
1746615860000|2025-05-07 11:04:20|14.08|12.58|14.1|12.6|14.1|12.6|14.07|12.57|0
1746615870000|2025-05-07 11:04:30|14.09|12.59|14.12|12.62|14.12|12.62|14.09|12.59|0
1746615880000|2025-05-07 11:04:40|14.14|12.64|14.13|12.63|14.14|12.64|14.13|12.63|0
1746615890000|2025-05-07 11:04:50|14.1|12.6|14.12|12.62|14.12|12.62|14.1|12.6|0
1746615900000|2025-05-07 11:05:00|14.13|12.63|14.11|12.61|14.13|12.63|14.11|12.61|0
1746615910000|2025-05-07 11:05:10|14.1|12.6|14.11|12.61|14.11|12.61|14.1|12.6|0
1746615920000|2025-05-07 11:05:20|14.1|12.6|14.1|12.6|14.1|12.6|14.09|12.59|0
1746615950000|2025-05-07 11:05:50|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746615960000|2025-05-07 11:06:00|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746615970000|2025-05-07 11:06:10|14.09|12.59|14.12|12.62|14.12|12.62|14.09|12.59|0
1746615980000|2025-05-07 11:06:20|14.11|12.61|14.12|12.62|14.12|12.62|14.11|12.61|0
1746615990000|2025-05-07 11:06:30|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746616010000|2025-05-07 11:06:50|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746616020000|2025-05-07 11:07:00|14.1|12.6|14.1|12.6|14.11|12.61|14.09|12.59|0
1746616030000|2025-05-07 11:07:10|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746616040000|2025-05-07 11:07:20|14.11|12.61|14.12|12.62|14.12|12.62|14.11|12.61|0
1746616050000|2025-05-07 11:07:30|14.11|12.61|14.12|12.62|14.13|12.63|14.11|12.61|0
1746616060000|2025-05-07 11:07:40|14.11|12.61|14.11|12.61|14.13|12.63|14.11|12.61|0
1746616080000|2025-05-07 11:08:00|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746616120000|2025-05-07 11:08:40|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746616130000|2025-05-07 11:08:50|14.1|12.6|14.11|12.61|14.11|12.61|14.1|12.6|0
1746616140000|2025-05-07 11:09:00|14.1|12.6|14.1|12.6|14.11|12.61|14.1|12.6|0
1746616150000|2025-05-07 11:09:10|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746616160000|2025-05-07 11:09:20|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746616180000|2025-05-07 11:09:40|14.09|12.59|14.12|12.62|14.12|12.62|14.09|12.59|0
1746616190000|2025-05-07 11:09:50|14.1|12.6|14.09|12.59|14.1|12.6|14.09|12.59|0
1746616200000|2025-05-07 11:10:00|14.08|12.58|14.08|12.58|14.08|12.58|14.08|12.58|0
1746616210000|2025-05-07 11:10:10|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746616220000|2025-05-07 11:10:20|14.09|12.59|14.09|12.59|14.09|12.59|14.09|12.59|0
1746616230000|2025-05-07 11:10:30|14.1|12.6|14.1|12.6|14.11|12.61|14.1|12.6|0
1746616240000|2025-05-07 11:10:40|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746616260000|2025-05-07 11:11:00|14.09|12.59|14.09|12.59|14.09|12.59|14.09|12.59|0
1746616270000|2025-05-07 11:11:10|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746616280000|2025-05-07 11:11:20|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746616290000|2025-05-07 11:11:30|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746616320000|2025-05-07 11:12:00|14.06|12.56|14.04|12.54|14.06|12.56|14.04|12.54|0
1746616330000|2025-05-07 11:12:10|14.03|12.53|14.06|12.56|14.06|12.56|14.03|12.53|0
1746616340000|2025-05-07 11:12:20|14.05|12.55|14.05|12.55|14.05|12.55|14.05|12.55|0
1746616350000|2025-05-07 11:12:30|14.07|12.57|14.06|12.56|14.07|12.57|14.06|12.56|0
1746616370000|2025-05-07 11:12:50|14.07|12.57|14.05|12.55|14.07|12.57|14.05|12.55|0
1746616390000|2025-05-07 11:13:10|14.04|12.54|14.05|12.55|14.05|12.55|14.04|12.54|0
1746616400000|2025-05-07 11:13:20|14.06|12.56|14.05|12.55|14.06|12.56|14.05|12.55|0
1746616410000|2025-05-07 11:13:30|14.04|12.54|14.05|12.55|14.05|12.55|14.02|12.52|0
1746616420000|2025-05-07 11:13:40|14.04|12.54|14.04|12.54|14.04|12.54|14.04|12.54|0
1746616430000|2025-05-07 11:13:50|14.06|12.56|14.07|12.57|14.07|12.57|14.06|12.56|0
1746616440000|2025-05-07 11:14:00|14.06|12.56|14.07|12.57|14.08|12.58|14.06|12.56|0
1746616450000|2025-05-07 11:14:10|14.08|12.58|14.08|12.58|14.09|12.59|14.08|12.58|0
1746616460000|2025-05-07 11:14:20|14.06|12.56|14.05|12.55|14.06|12.56|14.05|12.55|0
1746616470000|2025-05-07 11:14:30|14.06|12.56|14.05|12.55|14.06|12.56|14.05|12.55|0
1746616500000|2025-05-07 11:15:00|14.04|12.54|14.04|12.54|14.04|12.54|14.04|12.54|0
1746616510000|2025-05-07 11:15:10|14.06|12.56|14.06|12.56|14.07|12.57|14.05|12.55|0
1746616520000|2025-05-07 11:15:20|14.07|12.57|14.07|12.57|14.07|12.57|14.07|12.57|0
1746616540000|2025-05-07 11:15:40|14.05|12.55|14.04|12.54|14.05|12.55|14.04|12.54|0
1746616550000|2025-05-07 11:15:50|14.05|12.55|14.05|12.55|14.05|12.55|14.05|12.55|0
1746616570000|2025-05-07 11:16:10|14.06|12.56|14.06|12.56|14.06|12.56|14.05|12.55|0
1746616590000|2025-05-07 11:16:30|14.05|12.55|14.05|12.55|14.05|12.55|14.04|12.54|0
1746616610000|2025-05-07 11:16:50|14.06|12.56|14.07|12.57|14.07|12.57|14.06|12.56|0
1746616620000|2025-05-07 11:17:00|14.06|12.56|14.06|12.56|14.06|12.56|14.06|12.56|0
1746616630000|2025-05-07 11:17:10|14.04|12.54|14.07|12.57|14.07|12.57|14.04|12.54|0
1746616640000|2025-05-07 11:17:20|14.08|12.58|14.08|12.58|14.08|12.58|14.08|12.58|0
1746616650000|2025-05-07 11:17:30|14.07|12.57|14.07|12.57|14.07|12.57|14.07|12.57|0
1746616660000|2025-05-07 11:17:40|14.06|12.56|14.07|12.57|14.07|12.57|14.06|12.56|0
1746616670000|2025-05-07 11:17:50|14.06|12.56|14.06|12.56|14.07|12.57|14.06|12.56|0
1746616680000|2025-05-07 11:18:00|14.07|12.57|14.02|12.52|14.07|12.57|14.01|12.51|0
1746616690000|2025-05-07 11:18:10|14.01|12.51|14.02|12.52|14.02|12.52|14.01|12.51|0
1746616700000|2025-05-07 11:18:20|14.01|12.51|14|12.5|14.01|12.51|14|12.5|0
1746616720000|2025-05-07 11:18:40|13.99|12.49|14.02|12.52|14.02|12.52|13.99|12.49|0
1746616740000|2025-05-07 11:19:00|14.01|12.51|14|12.5|14.02|12.52|14|12.5|0
1746616750000|2025-05-07 11:19:10|14.01|12.51|14.01|12.51|14.01|12.51|14|12.5|0
1746616760000|2025-05-07 11:19:20|14.02|12.52|14.01|12.51|14.02|12.52|14.01|12.51|0
1746616770000|2025-05-07 11:19:30|14.02|12.52|14.01|12.51|14.02|12.52|14.01|12.51|0
1746616780000|2025-05-07 11:19:40|14.02|12.52|14.02|12.52|14.02|12.52|14.01|12.51|0
1746616800000|2025-05-07 11:20:00|14.01|12.51|14.01|12.51|14.02|12.52|14.01|12.51|0
1746616810000|2025-05-07 11:20:10|14|12.5|14|12.5|14|12.5|14|12.5|0
1746616820000|2025-05-07 11:20:20|14.01|12.51|14|12.5|14.01|12.51|14|12.5|0
1746616830000|2025-05-07 11:20:30|13.99|12.49|14.02|12.52|14.02|12.52|13.99|12.49|0
1746616850000|2025-05-07 11:20:50|14.03|12.53|14.02|12.52|14.03|12.53|14.02|12.52|0
1746616860000|2025-05-07 11:21:00|14.01|12.51|14.02|12.52|14.02|12.52|14|12.5|0
1746616870000|2025-05-07 11:21:10|14.01|12.51|14.02|12.52|14.02|12.52|14.01|12.51|0
1746616880000|2025-05-07 11:21:20|14.03|12.53|14.01|12.51|14.03|12.53|14.01|12.51|0
1746616890000|2025-05-07 11:21:30|14|12.5|14|12.5|14.01|12.51|13.99|12.49|0
1746616900000|2025-05-07 11:21:40|14.02|12.52|14.03|12.53|14.03|12.53|14.02|12.52|0
1746616910000|2025-05-07 11:21:50|14.02|12.52|14.01|12.51|14.02|12.52|14.01|12.51|0
1746616920000|2025-05-07 11:22:00|14.02|12.52|14.01|12.51|14.02|12.52|14.01|12.51|0
1746616930000|2025-05-07 11:22:10|14.02|12.52|14.04|12.54|14.04|12.54|14.01|12.51|0
1746616940000|2025-05-07 11:22:20|14.02|12.52|14.03|12.53|14.03|12.53|14.02|12.52|0
1746616950000|2025-05-07 11:22:30|14.02|12.52|14.01|12.51|14.02|12.52|14.01|12.51|0
1746616960000|2025-05-07 11:22:40|14.02|12.52|14.01|12.51|14.02|12.52|14.01|12.51|0
1746616980000|2025-05-07 11:23:00|14|12.5|14.01|12.51|14.01|12.51|14|12.5|0
1746616990000|2025-05-07 11:23:10|14|12.5|14.01|12.51|14.02|12.52|14|12.5|0
1746617010000|2025-05-07 11:23:30|14|12.5|13.97|12.47|14|12.5|13.97|12.47|0
1746617020000|2025-05-07 11:23:40|13.96|12.46|13.96|12.46|13.97|12.47|13.96|12.46|0
1746617040000|2025-05-07 11:24:00|13.95|12.45|13.95|12.45|13.96|12.46|13.95|12.45|0
1746617050000|2025-05-07 11:24:10|13.96|12.46|13.95|12.45|13.96|12.46|13.95|12.45|0
1746617060000|2025-05-07 11:24:20|13.91|12.41|14.01|12.51|14.01|12.51|13.91|12.41|0
1746617070000|2025-05-07 11:24:30|14.03|12.53|14.03|12.53|14.03|12.53|14.02|12.52|0
1746617080000|2025-05-07 11:24:40|13.97|12.47|13.99|12.49|13.99|12.49|13.97|12.47|0
1746617090000|2025-05-07 11:24:50|14|12.5|13.97|12.47|14|12.5|13.97|12.47|0
1746617100000|2025-05-07 11:25:00|13.98|12.48|14|12.5|14|12.5|13.98|12.48|0
1746617110000|2025-05-07 11:25:10|14.02|12.52|14.02|12.52|14.02|12.52|14.02|12.52|0
1746617120000|2025-05-07 11:25:20|14.03|12.53|14.02|12.52|14.03|12.53|14.02|12.52|0
1746617130000|2025-05-07 11:25:30|14.03|12.53|14.03|12.53|14.03|12.53|14.03|12.53|0
1746617140000|2025-05-07 11:25:40|14.02|12.52|14.04|12.54|14.04|12.54|14.02|12.52|0
1746617150000|2025-05-07 11:25:50|14.03|12.53|14.07|12.57|14.07|12.57|14.03|12.53|0
1746617160000|2025-05-07 11:26:00|14.08|12.58|14.08|12.58|14.08|12.58|14.08|12.58|0
1746617170000|2025-05-07 11:26:10|14.09|12.59|14.08|12.58|14.09|12.59|14.07|12.57|0
1746617180000|2025-05-07 11:26:20|14.07|12.57|14.1|12.6|14.1|12.6|14.07|12.57|0
1746617190000|2025-05-07 11:26:30|14.08|12.58|14.09|12.59|14.1|12.6|14.08|12.58|0
1746617200000|2025-05-07 11:26:40|14.08|12.58|14.07|12.57|14.08|12.58|14.07|12.57|0
1746617210000|2025-05-07 11:26:50|14.08|12.58|14.08|12.58|14.08|12.58|14.08|12.58|0
1746617220000|2025-05-07 11:27:00|14.07|12.57|14.08|12.58|14.08|12.58|14.07|12.57|0
1746617230000|2025-05-07 11:27:10|14.09|12.59|14.08|12.58|14.1|12.6|14.08|12.58|0
1746617240000|2025-05-07 11:27:20|14.07|12.57|14.06|12.56|14.07|12.57|14.06|12.56|0
1746617250000|2025-05-07 11:27:30|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746617260000|2025-05-07 11:27:40|14.11|12.61|14.12|12.62|14.12|12.62|14.11|12.61|0
1746617270000|2025-05-07 11:27:50|14.13|12.63|14.11|12.61|14.13|12.63|14.1|12.6|0
1746617280000|2025-05-07 11:28:00|14.14|12.64|14.14|12.64|14.16|12.66|14.11|12.61|0
1746617290000|2025-05-07 11:28:10|14.12|12.62|14.12|12.62|14.14|12.64|14.12|12.62|0
1746617300000|2025-05-07 11:28:20|14.13|12.63|14.13|12.63|14.13|12.63|14.12|12.62|0
1746617310000|2025-05-07 11:28:30|14.14|12.64|14.12|12.62|14.14|12.64|14.12|12.62|0
1746617340000|2025-05-07 11:29:00|14.11|12.61|14.12|12.62|14.12|12.62|14.11|12.61|0
1746617350000|2025-05-07 11:29:10|14.13|12.63|14.13|12.63|14.13|12.63|14.13|12.63|0
1746617360000|2025-05-07 11:29:20|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746617370000|2025-05-07 11:29:30|14.11|12.61|14.13|12.63|14.13|12.63|14.1|12.6|0
1746617380000|2025-05-07 11:29:40|14.12|12.62|14.12|12.62|14.13|12.63|14.12|12.62|0
1746617400000|2025-05-07 11:30:00|14.11|12.61|14.12|12.62|14.12|12.62|14.11|12.61|0
1746617410000|2025-05-07 11:30:10|14.13|12.63|14.11|12.61|14.13|12.63|14.11|12.61|0
1746617440000|2025-05-07 11:30:40|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746617450000|2025-05-07 11:30:50|14.11|12.61|14.05|12.55|14.11|12.61|14.05|12.55|0
1746617460000|2025-05-07 11:31:00|14.06|12.56|14.06|12.56|14.06|12.56|14.06|12.56|0
1746617470000|2025-05-07 11:31:10|14.12|12.62|14.12|12.62|14.14|12.64|14.12|12.62|0
1746617480000|2025-05-07 11:31:20|14.13|12.63|14.11|12.61|14.13|12.63|14.11|12.61|0
1746617490000|2025-05-07 11:31:30|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746617500000|2025-05-07 11:31:40|14.11|12.61|14.11|12.61|14.11|12.61|14.1|12.6|0
1746617510000|2025-05-07 11:31:50|14.1|12.6|14.12|12.62|14.12|12.62|14.1|12.6|0
1746617520000|2025-05-07 11:32:00|14.14|12.64|14.14|12.64|14.14|12.64|14.14|12.64|0
1746617530000|2025-05-07 11:32:10|14.13|12.63|14.12|12.62|14.13|12.63|14.12|12.62|0
1746617550000|2025-05-07 11:32:30|14.13|12.63|14.12|12.62|14.13|12.63|14.12|12.62|0
1746617560000|2025-05-07 11:32:40|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746617570000|2025-05-07 11:32:50|14.12|12.62|14.11|12.61|14.12|12.62|14.11|12.61|0
1746617580000|2025-05-07 11:33:00|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746617590000|2025-05-07 11:33:10|14.09|12.59|14.09|12.59|14.1|12.6|14.09|12.59|0
1746617600000|2025-05-07 11:33:20|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746617610000|2025-05-07 11:33:30|14.12|12.62|14.09|12.59|14.13|12.63|14.09|12.59|0
1746617620000|2025-05-07 11:33:40|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746617630000|2025-05-07 11:33:50|14.07|12.57|14.07|12.57|14.07|12.57|14.07|12.57|0
1746617640000|2025-05-07 11:34:00|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746617650000|2025-05-07 11:34:10|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746617660000|2025-05-07 11:34:20|14.11|12.61|14.12|12.62|14.12|12.62|14.11|12.61|0
1746617670000|2025-05-07 11:34:30|14.11|12.61|14.12|12.62|14.12|12.62|14.1|12.6|0
1746617680000|2025-05-07 11:34:40|14.13|12.63|14.14|12.64|14.14|12.64|14.13|12.63|0
1746617690000|2025-05-07 11:34:50|14.07|12.57|14.07|12.57|14.08|12.58|14.07|12.57|0
1746617700000|2025-05-07 11:35:00|14.06|12.56|14.11|12.61|14.11|12.61|14.06|12.56|0
1746617710000|2025-05-07 11:35:10|14.12|12.62|14.11|12.61|14.12|12.62|14.11|12.61|0
1746617720000|2025-05-07 11:35:20|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746617730000|2025-05-07 11:35:30|14.11|12.61|14.11|12.61|14.12|12.62|14.11|12.61|0
1746617740000|2025-05-07 11:35:40|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746617750000|2025-05-07 11:35:50|14.11|12.61|14.13|12.63|14.13|12.63|14.11|12.61|0
1746617760000|2025-05-07 11:36:00|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746617770000|2025-05-07 11:36:10|14.12|12.62|14.11|12.61|14.12|12.62|14.11|12.61|0
1746617780000|2025-05-07 11:36:20|14.12|12.62|14.13|12.63|14.13|12.63|14.12|12.62|0
1746617790000|2025-05-07 11:36:30|14.12|12.62|14.13|12.63|14.13|12.63|14.12|12.62|0
1746617800000|2025-05-07 11:36:40|14.12|12.62|14.12|12.62|14.12|12.62|14.12|12.62|0
1746617810000|2025-05-07 11:36:50|14.11|12.61|14.11|12.61|14.11|12.61|14.11|12.61|0
1746617820000|2025-05-07 11:37:00|14.13|12.63|14.1|12.6|14.13|12.63|14.1|12.6|0
1746617840000|2025-05-07 11:37:20|14.12|12.62|14.13|12.63|14.13|12.63|14.12|12.62|0
1746617850000|2025-05-07 11:37:30|14.14|12.64|14.13|12.63|14.14|12.64|14.13|12.63|0
1746617860000|2025-05-07 11:37:40|14.18|12.68|14.16|12.66|14.18|12.68|14.16|12.66|0
1746617870000|2025-05-07 11:37:50|14.15|12.65|14.21|12.71|14.21|12.71|14.15|12.65|0
1746617880000|2025-05-07 11:38:00|14.2|12.7|14.23|12.73|14.23|12.73|14.2|12.7|0
1746617890000|2025-05-07 11:38:10|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746617900000|2025-05-07 11:38:20|14.21|12.71|14.22|12.72|14.22|12.72|14.21|12.71|0
1746617910000|2025-05-07 11:38:30|14.21|12.71|14.21|12.71|14.21|12.71|14.21|12.71|0
1746617920000|2025-05-07 11:38:40|14.2|12.7|14.19|12.69|14.21|12.71|14.15|12.65|0
1746617930000|2025-05-07 11:38:50|14.14|12.64|14.13|12.63|14.14|12.64|14.13|12.63|0
1746617940000|2025-05-07 11:39:00|14.14|12.64|14.16|12.66|14.16|12.66|14.14|12.64|0
1746617950000|2025-05-07 11:39:10|14.15|12.65|14.17|12.67|14.17|12.67|14.15|12.65|0
1746617960000|2025-05-07 11:39:20|14.16|12.66|14.17|12.67|14.17|12.67|14.16|12.66|0
1746617970000|2025-05-07 11:39:30|14.18|12.68|14.18|12.68|14.19|12.69|14.16|12.66|0
1746617980000|2025-05-07 11:39:40|14.17|12.67|14.17|12.67|14.17|12.67|14.16|12.66|0
1746617990000|2025-05-07 11:39:50|14.16|12.66|14.16|12.66|14.16|12.66|14.16|12.66|0
1746618010000|2025-05-07 11:40:10|14.17|12.67|14.17|12.67|14.17|12.67|14.16|12.66|0
1746618020000|2025-05-07 11:40:20|14.15|12.65|14.15|12.65|14.16|12.66|14.15|12.65|0
1746618030000|2025-05-07 11:40:30|14.16|12.66|14.21|12.71|14.21|12.71|14.15|12.65|0
1746618050000|2025-05-07 11:40:50|14.22|12.72|14.23|12.73|14.23|12.73|14.22|12.72|0
1746618060000|2025-05-07 11:41:00|14.22|12.72|14.22|12.72|14.23|12.73|14.21|12.71|0
1746618070000|2025-05-07 11:41:10|14.23|12.73|14.21|12.71|14.23|12.73|14.21|12.71|0
1746618080000|2025-05-07 11:41:20|14.23|12.73|14.22|12.72|14.23|12.73|14.21|12.71|0
1746618090000|2025-05-07 11:41:30|14.23|12.73|14.33|12.83|14.33|12.83|14.23|12.73|0
1746618100000|2025-05-07 11:41:40|14.32|12.82|14.31|12.81|14.34|12.84|14.31|12.81|0
1746618110000|2025-05-07 11:41:50|14.33|12.83|14.31|12.81|14.33|12.83|14.31|12.81|0
1746618120000|2025-05-07 11:42:00|14.3|12.8|14.33|12.83|14.34|12.84|14.29|12.79|0
1746618130000|2025-05-07 11:42:10|14.32|12.82|14.31|12.81|14.32|12.82|14.31|12.81|0
1746618140000|2025-05-07 11:42:20|14.32|12.82|14.31|12.81|14.32|12.82|14.31|12.81|0
1746618150000|2025-05-07 11:42:30|14.32|12.82|14.31|12.81|14.32|12.82|14.31|12.81|0
1746618160000|2025-05-07 11:42:40|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746618170000|2025-05-07 11:42:50|14.31|12.81|14.32|12.82|14.32|12.82|14.31|12.81|0
1746618180000|2025-05-07 11:43:00|14.31|12.81|14.31|12.81|14.31|12.81|14.31|12.81|0
1746618200000|2025-05-07 11:43:20|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746618210000|2025-05-07 11:43:30|14.35|12.85|14.35|12.85|14.35|12.85|14.32|12.82|0
1746618220000|2025-05-07 11:43:40|14.34|12.84|14.31|12.81|14.34|12.84|14.3|12.8|0
1746618230000|2025-05-07 11:43:50|14.33|12.83|14.33|12.83|14.33|12.83|14.33|12.83|0
1746618240000|2025-05-07 11:44:00|14.32|12.82|14.37|12.87|14.37|12.87|14.32|12.82|0
1746618250000|2025-05-07 11:44:10|14.38|12.88|14.37|12.87|14.38|12.88|14.37|12.87|0
1746618260000|2025-05-07 11:44:20|14.36|12.86|14.36|12.86|14.36|12.86|14.36|12.86|0
1746618270000|2025-05-07 11:44:30|14.35|12.85|14.35|12.85|14.35|12.85|14.33|12.83|0
1746618280000|2025-05-07 11:44:40|14.34|12.84|14.33|12.83|14.34|12.84|14.31|12.81|0
1746618290000|2025-05-07 11:44:50|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746618300000|2025-05-07 11:45:00|14.31|12.81|14.32|12.82|14.32|12.82|14.3|12.8|0
1746618310000|2025-05-07 11:45:10|14.31|12.81|14.32|12.82|14.32|12.82|14.31|12.81|0
1746618320000|2025-05-07 11:45:20|14.36|12.86|14.36|12.86|14.36|12.86|14.36|12.86|0
1746618330000|2025-05-07 11:45:30|14.35|12.85|14.35|12.85|14.35|12.85|14.35|12.85|0
1746618340000|2025-05-07 11:45:40|14.34|12.84|14.35|12.85|14.35|12.85|14.34|12.84|0
1746618350000|2025-05-07 11:45:50|14.34|12.84|14.31|12.81|14.35|12.85|14.31|12.81|0
1746618360000|2025-05-07 11:46:00|14.3|12.8|14.28|12.78|14.3|12.8|14.28|12.78|0
1746618370000|2025-05-07 11:46:10|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746618380000|2025-05-07 11:46:20|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746618390000|2025-05-07 11:46:30|14.26|12.76|14.25|12.75|14.29|12.79|14.25|12.75|0
1746618400000|2025-05-07 11:46:40|14.26|12.76|14.28|12.78|14.28|12.78|14.26|12.76|0
1746618420000|2025-05-07 11:47:00|14.3|12.8|14.3|12.8|14.3|12.8|14.28|12.78|0
1746618430000|2025-05-07 11:47:10|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746618440000|2025-05-07 11:47:20|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746618450000|2025-05-07 11:47:30|14.29|12.79|14.29|12.79|14.29|12.79|14.29|12.79|0
1746618460000|2025-05-07 11:47:40|14.31|12.81|14.28|12.78|14.31|12.81|14.28|12.78|0
1746618470000|2025-05-07 11:47:50|14.27|12.77|14.29|12.79|14.3|12.8|14.27|12.77|0
1746618480000|2025-05-07 11:48:00|14.3|12.8|14.31|12.81|14.31|12.81|14.29|12.79|0
1746618530000|2025-05-07 11:48:50|14.3|12.8|14.3|12.8|14.3|12.8|14.3|12.8|0
1746618540000|2025-05-07 11:49:00|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746618550000|2025-05-07 11:49:10|14.25|12.75|14.3|12.8|14.3|12.8|14.25|12.75|0
1746618560000|2025-05-07 11:49:20|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746618570000|2025-05-07 11:49:30|14.26|12.76|14.26|12.76|14.27|12.77|14.25|12.75|0
1746618590000|2025-05-07 11:49:50|14.27|12.77|14.27|12.77|14.27|12.77|14.26|12.76|0
1746618600000|2025-05-07 11:50:00|14.26|12.76|14.22|12.72|14.26|12.76|14.22|12.72|0
1746618610000|2025-05-07 11:50:10|14.24|12.74|14.22|12.72|14.24|12.74|14.22|12.72|0
1746618620000|2025-05-07 11:50:20|14.24|12.74|14.24|12.74|14.24|12.74|14.24|12.74|0
1746618630000|2025-05-07 11:50:30|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746618640000|2025-05-07 11:50:40|14.26|12.76|14.24|12.74|14.26|12.76|14.24|12.74|0
1746618650000|2025-05-07 11:50:50|14.26|12.76|14.25|12.75|14.26|12.76|14.25|12.75|0
1746618660000|2025-05-07 11:51:00|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746618670000|2025-05-07 11:51:10|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746618680000|2025-05-07 11:51:20|14.27|12.77|14.26|12.76|14.27|12.77|14.25|12.75|0
1746618690000|2025-05-07 11:51:30|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746618700000|2025-05-07 11:51:40|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746618710000|2025-05-07 11:51:50|14.27|12.77|14.25|12.75|14.27|12.77|14.25|12.75|0
1746618720000|2025-05-07 11:52:00|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746618730000|2025-05-07 11:52:10|14.27|12.77|14.27|12.77|14.27|12.77|14.26|12.76|0
1746618760000|2025-05-07 11:52:40|14.28|12.78|14.28|12.78|14.28|12.78|14.28|12.78|0
1746618790000|2025-05-07 11:53:10|14.26|12.76|14.24|12.74|14.26|12.76|14.24|12.74|0
1746618800000|2025-05-07 11:53:20|14.27|12.77|14.26|12.76|14.27|12.77|14.25|12.75|0
1746618810000|2025-05-07 11:53:30|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746618820000|2025-05-07 11:53:40|14.26|12.76|14.27|12.77|14.27|12.77|14.25|12.75|0
1746618830000|2025-05-07 11:53:50|14.28|12.78|14.28|12.78|14.28|12.78|14.28|12.78|0
1746618850000|2025-05-07 11:54:10|14.27|12.77|14.28|12.78|14.28|12.78|14.27|12.77|0
1746618860000|2025-05-07 11:54:20|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746618870000|2025-05-07 11:54:30|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746618880000|2025-05-07 11:54:40|14.27|12.77|14.28|12.78|14.28|12.78|14.27|12.77|0
1746618890000|2025-05-07 11:54:50|14.29|12.79|14.29|12.79|14.31|12.81|14.27|12.77|0
1746618900000|2025-05-07 11:55:00|14.27|12.77|14.26|12.76|14.28|12.78|14.26|12.76|0
1746618910000|2025-05-07 11:55:10|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746618920000|2025-05-07 11:55:20|14.28|12.78|14.27|12.77|14.28|12.78|14.27|12.77|0
1746618930000|2025-05-07 11:55:30|14.26|12.76|14.24|12.74|14.26|12.76|14.24|12.74|0
1746618950000|2025-05-07 11:55:50|14.26|12.76|14.23|12.73|14.26|12.76|14.23|12.73|0
1746618960000|2025-05-07 11:56:00|14.24|12.74|14.25|12.75|14.26|12.76|14.23|12.73|0
1746618980000|2025-05-07 11:56:20|14.24|12.74|14.28|12.78|14.28|12.78|14.24|12.74|0
1746618990000|2025-05-07 11:56:30|14.27|12.77|14.26|12.76|14.27|12.77|14.26|12.76|0
1746619000000|2025-05-07 11:56:40|14.27|12.77|14.27|12.77|14.27|12.77|14.26|12.76|0
1746619010000|2025-05-07 11:56:50|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746619020000|2025-05-07 11:57:00|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746619030000|2025-05-07 11:57:10|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746619050000|2025-05-07 11:57:30|14.27|12.77|14.26|12.76|14.27|12.77|14.25|12.75|0
1746619060000|2025-05-07 11:57:40|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746619070000|2025-05-07 11:57:50|14.26|12.76|14.26|12.76|14.27|12.77|14.26|12.76|0
1746619080000|2025-05-07 11:58:00|14.25|12.75|14.27|12.77|14.28|12.78|14.25|12.75|0
1746619110000|2025-05-07 11:58:30|14.28|12.78|14.27|12.77|14.28|12.78|14.27|12.77|0
1746619120000|2025-05-07 11:58:40|14.26|12.76|14.27|12.77|14.27|12.77|14.26|12.76|0
1746619130000|2025-05-07 11:58:50|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746619150000|2025-05-07 11:59:10|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746619160000|2025-05-07 11:59:20|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746619170000|2025-05-07 11:59:30|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746619190000|2025-05-07 11:59:50|14.26|12.76|14.27|12.77|14.27|12.77|14.26|12.76|0
1746619200000|2025-05-07 12:00:00|14.26|12.76|14.25|12.75|14.27|12.77|14.25|12.75|0
1746619210000|2025-05-07 12:00:10|14.26|12.76|14.26|12.76|14.26|12.76|14.25|12.75|0
1746619220000|2025-05-07 12:00:20|14.25|12.75|14.26|12.76|14.26|12.76|14.25|12.75|0
1746619230000|2025-05-07 12:00:30|14.28|12.78|14.25|12.75|14.28|12.78|14.25|12.75|0
1746619240000|2025-05-07 12:00:40|14.26|12.76|14.24|12.74|14.26|12.76|14.24|12.74|0
1746619250000|2025-05-07 12:00:50|14.25|12.75|14.27|12.77|14.28|12.78|14.25|12.75|0
1746619260000|2025-05-07 12:01:00|14.26|12.76|14.24|12.74|14.26|12.76|14.24|12.74|0
1746619270000|2025-05-07 12:01:10|14.25|12.75|14.25|12.75|14.25|12.75|14.25|12.75|0
1746619280000|2025-05-07 12:01:20|14.26|12.76|14.27|12.77|14.27|12.77|14.26|12.76|0
1746619290000|2025-05-07 12:01:30|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746619310000|2025-05-07 12:01:50|14.27|12.77|14.27|12.77|14.27|12.77|14.26|12.76|0
1746619320000|2025-05-07 12:02:00|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746619330000|2025-05-07 12:02:10|14.27|12.77|14.28|12.78|14.28|12.78|14.26|12.76|0
1746619340000|2025-05-07 12:02:20|14.26|12.76|14.25|12.75|14.26|12.76|14.25|12.75|0
1746619350000|2025-05-07 12:02:30|14.26|12.76|14.27|12.77|14.27|12.77|14.26|12.76|0
1746619360000|2025-05-07 12:02:40|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746619370000|2025-05-07 12:02:50|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746619380000|2025-05-07 12:03:00|14.26|12.76|14.26|12.76|14.26|12.76|14.26|12.76|0
1746619410000|2025-05-07 12:03:30|14.27|12.77|14.27|12.77|14.27|12.77|14.27|12.77|0
1746619420000|2025-05-07 12:03:40|14.28|12.78|14.24|12.74|14.28|12.78|14.24|12.74|0
1746619430000|2025-05-07 12:03:50|14.23|12.73|14.25|12.75|14.25|12.75|14.23|12.73|0
1746619440000|2025-05-07 12:04:00|14.26|12.76|14.25|12.75|14.26|12.76|14.25|12.75|0
1746619450000|2025-05-07 12:04:10|14.26|12.76|14.27|12.77|14.27|12.77|14.26|12.76|0
1746619460000|2025-05-07 12:04:20|14.28|12.78|14.26|12.76|14.28|12.78|14.26|12.76|0
1746619470000|2025-05-07 12:04:30|14.27|12.77|14.28|12.78|14.3|12.8|14.27|12.77|0
1746619480000|2025-05-07 12:04:40|14.26|12.76|14.27|12.77|14.28|12.78|14.26|12.76|0
1746619490000|2025-05-07 12:04:50|14.28|12.78|14.27|12.77|14.28|12.78|14.27|12.77|0
1746619500000|2025-05-07 12:05:00|14.29|12.79|14.27|12.77|14.29|12.79|14.26|12.76|0
1746619510000|2025-05-07 12:05:10|14.32|12.82|14.32|12.82|14.32|12.82|14.32|12.82|0
1746619520000|2025-05-07 12:05:20|14.35|12.85|14.36|12.86|14.36|12.86|14.35|12.85|0
1746619530000|2025-05-07 12:05:30|14.37|12.87|14.4|12.9|14.41|12.91|14.37|12.87|0
1746619540000|2025-05-07 12:05:40|14.41|12.91|14.38|12.88|14.43|12.93|14.38|12.88|0
1746619550000|2025-05-07 12:05:50|14.39|12.89|14.37|12.87|14.4|12.9|14.37|12.87|0
1746619560000|2025-05-07 12:06:00|14.38|12.88|14.38|12.88|14.38|12.88|14.37|12.87|0
1746619570000|2025-05-07 12:06:10|14.4|12.9|14.46|12.96|14.46|12.96|14.4|12.9|0
1746619580000|2025-05-07 12:06:20|14.47|12.97|14.48|12.98|14.48|12.98|14.46|12.96|0
1746619590000|2025-05-07 12:06:30|14.46|12.96|14.51|13.01|14.51|13.01|14.46|12.96|0
1746619600000|2025-05-07 12:06:40|14.52|13.02|14.49|12.99|14.52|13.02|14.48|12.98|0
1746619610000|2025-05-07 12:06:50|14.5|13|14.51|13.01|14.51|13.01|14.49|12.99|0
1746619620000|2025-05-07 12:07:00|14.5|13|14.52|13.02|14.52|13.02|14.5|13|0
1746619630000|2025-05-07 12:07:10|14.51|13.01|14.47|12.97|14.51|13.01|14.47|12.97|0
1746619640000|2025-05-07 12:07:20|14.5|13|14.48|12.98|14.5|13|14.47|12.97|0
1746619650000|2025-05-07 12:07:30|14.47|12.97|14.47|12.97|14.48|12.98|14.47|12.97|0
1746619660000|2025-05-07 12:07:40|14.48|12.98|14.46|12.96|14.48|12.98|14.46|12.96|0
1746619670000|2025-05-07 12:07:50|14.48|12.98|14.45|12.95|14.48|12.98|14.45|12.95|0
1746619680000|2025-05-07 12:08:00|14.44|12.94|14.44|12.94|14.45|12.95|14.44|12.94|0
1746619690000|2025-05-07 12:08:10|14.45|12.95|14.47|12.97|14.48|12.98|14.44|12.94|0
1746619700000|2025-05-07 12:08:20|14.46|12.96|14.5|13|14.5|13|14.46|12.96|0
1746619710000|2025-05-07 12:08:30|14.48|12.98|14.49|12.99|14.49|12.99|14.48|12.98|0
1746619720000|2025-05-07 12:08:40|14.5|13|14.54|13.04|14.58|13.08|14.5|13|0
1746619730000|2025-05-07 12:08:50|14.53|13.03|14.67|13.17|14.67|13.17|14.53|13.03|0
1746619740000|2025-05-07 12:09:00|14.65|13.15|14.65|13.15|14.67|13.17|14.65|13.15|0
1746619750000|2025-05-07 12:09:10|14.66|13.16|14.7|13.2|14.71|13.21|14.66|13.16|0
1746619760000|2025-05-07 12:09:20|14.68|13.18|14.66|13.16|14.69|13.19|14.65|13.15|0
1746619770000|2025-05-07 12:09:30|14.65|13.15|14.69|13.19|14.69|13.19|14.64|13.14|0
1746619780000|2025-05-07 12:09:40|14.67|13.17|14.63|13.13|14.67|13.17|14.63|13.13|0
1746619790000|2025-05-07 12:09:50|14.62|13.12|14.66|13.16|14.66|13.16|14.62|13.12|0
1746619800000|2025-05-07 12:10:00|14.65|13.15|14.7|13.2|14.7|13.2|14.65|13.15|0
1746619810000|2025-05-07 12:10:10|14.71|13.21|14.64|13.14|14.71|13.21|14.64|13.14|0
1746619820000|2025-05-07 12:10:20|14.65|13.15|14.61|13.11|14.66|13.16|14.61|13.11|0
1746619830000|2025-05-07 12:10:30|14.63|13.13|14.64|13.14|14.64|13.14|14.63|13.13|0
1746619840000|2025-05-07 12:10:40|14.65|13.15|14.74|13.24|14.75|13.25|14.64|13.14|0
1746619850000|2025-05-07 12:10:50|14.73|13.23|14.71|13.21|14.74|13.24|14.71|13.21|0
1746619860000|2025-05-07 12:11:00|14.73|13.23|14.73|13.23|14.74|13.24|14.72|13.22|0
1746619870000|2025-05-07 12:11:10|14.74|13.24|14.75|13.25|14.75|13.25|14.74|13.24|0
1746619880000|2025-05-07 12:11:20|14.74|13.24|14.73|13.23|14.75|13.25|14.72|13.22|0
1746619890000|2025-05-07 12:11:30|14.74|13.24|14.75|13.25|14.75|13.25|14.73|13.23|0
1746619900000|2025-05-07 12:11:40|14.73|13.23|14.63|13.13|14.74|13.24|14.63|13.13|0
1746619910000|2025-05-07 12:11:50|14.73|13.23|14.64|13.14|14.73|13.23|14.63|13.13|0
1746619920000|2025-05-07 12:12:00|14.62|13.12|14.69|13.19|14.69|13.19|14.62|13.12|0
1746619930000|2025-05-07 12:12:10|14.68|13.18|14.7|13.2|14.7|13.2|14.68|13.18|0
1746619940000|2025-05-07 12:12:20|14.71|13.21|14.73|13.23|14.75|13.25|14.7|13.2|0
1746619950000|2025-05-07 12:12:30|14.72|13.22|14.74|13.24|14.74|13.24|14.7|13.2|0
1746619960000|2025-05-07 12:12:40|14.75|13.25|14.75|13.25|14.75|13.25|14.75|13.25|0
1746619970000|2025-05-07 12:12:50|14.74|13.24|14.62|13.12|14.75|13.25|14.62|13.12|0
1746619980000|2025-05-07 12:13:00|14.63|13.13|14.67|13.17|14.67|13.17|14.63|13.13|0
1746619990000|2025-05-07 12:13:10|14.68|13.18|14.64|13.14|14.69|13.19|14.64|13.14|0
1746620000000|2025-05-07 12:13:20|14.68|13.18|14.6|13.1|14.68|13.18|14.59|13.09|0
1746620010000|2025-05-07 12:13:30|14.61|13.11|14.67|13.17|14.67|13.17|14.6|13.1|0
1746620020000|2025-05-07 12:13:40|14.66|13.16|14.68|13.18|14.69|13.19|14.66|13.16|0
1746620030000|2025-05-07 12:13:50|14.69|13.19|14.67|13.17|14.69|13.19|14.66|13.16|0
1746620040000|2025-05-07 12:14:00|14.69|13.19|14.68|13.18|14.7|13.2|14.66|13.16|0
1746620050000|2025-05-07 12:14:10|14.71|13.21|14.7|13.2|14.71|13.21|14.69|13.19|0
1746620060000|2025-05-07 12:14:20|14.65|13.15|14.69|13.19|14.69|13.19|14.63|13.13|0
1746620070000|2025-05-07 12:14:30|14.68|13.18|14.71|13.21|14.71|13.21|14.66|13.16|0
1746620080000|2025-05-07 12:14:40|14.72|13.22|14.75|13.25|14.75|13.25|14.71|13.21|0
1746620090000|2025-05-07 12:14:50|14.71|13.21|14.73|13.23|14.75|13.25|14.71|13.21|0
1746620100000|2025-05-07 12:15:00|14.74|13.24|14.75|13.25|14.77|13.27|14.74|13.24|0
1746620110000|2025-05-07 12:15:10|14.74|13.24|14.74|13.24|14.75|13.25|14.74|13.24|0
1746620120000|2025-05-07 12:15:20|14.72|13.22|14.75|13.25|14.75|13.25|14.72|13.22|0
1746620130000|2025-05-07 12:15:30|14.74|13.24|14.77|13.27|14.77|13.27|14.74|13.24|0
1746620140000|2025-05-07 12:15:40|14.76|13.26|14.75|13.25|14.77|13.27|14.75|13.25|0
1746620150000|2025-05-07 12:15:50|14.77|13.27|14.66|13.16|14.77|13.27|14.66|13.16|0
1746620160000|2025-05-07 12:16:00|14.67|13.17|14.64|13.14|14.68|13.18|14.64|13.14|0
1746620170000|2025-05-07 12:16:10|14.63|13.13|14.66|13.16|14.66|13.16|14.59|13.09|0
1746620180000|2025-05-07 12:16:20|14.6|13.1|14.64|13.14|14.67|13.17|14.6|13.1|0
1746620190000|2025-05-07 12:16:30|14.65|13.15|14.69|13.19|14.69|13.19|14.65|13.15|0
1746620200000|2025-05-07 12:16:40|14.71|13.21|14.63|13.13|14.71|13.21|14.63|13.13|0
1746620210000|2025-05-07 12:16:50|14.75|13.25|14.68|13.18|14.75|13.25|14.68|13.18|0
1746620220000|2025-05-07 12:17:00|14.69|13.19|14.64|13.14|14.69|13.19|14.63|13.13|0
1746620230000|2025-05-07 12:17:10|14.63|13.13|14.68|13.18|14.68|13.18|14.62|13.12|0
1746620240000|2025-05-07 12:17:20|14.65|13.15|14.62|13.12|14.69|13.19|14.62|13.12|0
1746620250000|2025-05-07 12:17:30|14.64|13.14|14.66|13.16|14.66|13.16|14.63|13.13|0
1746620260000|2025-05-07 12:17:40|14.64|13.14|14.58|13.08|14.64|13.14|14.58|13.08|0
1746620270000|2025-05-07 12:17:50|14.6|13.1|14.57|13.07|14.61|13.11|14.57|13.07|0
1746620280000|2025-05-07 12:18:00|14.55|13.05|14.57|13.07|14.57|13.07|14.55|13.05|0
1746620290000|2025-05-07 12:18:10|14.56|13.06|14.57|13.07|14.58|13.08|14.56|13.06|0
1746620300000|2025-05-07 12:18:20|14.55|13.05|14.52|13.02|14.57|13.07|14.5|13|0
1746620310000|2025-05-07 12:18:30|14.53|13.03|14.59|13.09|14.59|13.09|14.53|13.03|0
1746620320000|2025-05-07 12:18:40|14.58|13.08|14.55|13.05|14.59|13.09|14.55|13.05|0
1746620330000|2025-05-07 12:18:50|14.59|13.09|14.52|13.02|14.59|13.09|14.52|13.02|0
1746620340000|2025-05-07 12:19:00|14.55|13.05|14.56|13.06|14.56|13.06|14.54|13.04|0
1746620350000|2025-05-07 12:19:10|14.57|13.07|14.57|13.07|14.57|13.07|14.56|13.06|0
1746620360000|2025-05-07 12:19:20|14.55|13.05|14.53|13.03|14.56|13.06|14.53|13.03|0
1746620370000|2025-05-07 12:19:30|14.54|13.04|14.54|13.04|14.54|13.04|14.54|13.04|0
1746620380000|2025-05-07 12:19:40|14.55|13.05|14.55|13.05|14.55|13.05|14.55|13.05|0
1746620390000|2025-05-07 12:19:50|14.54|13.04|14.53|13.03|14.54|13.04|14.53|13.03|0
1746620400000|2025-05-07 12:20:00|14.54|13.04|14.52|13.02|14.54|13.04|14.52|13.02|0
1746620410000|2025-05-07 12:20:10|14.53|13.03|14.52|13.02|14.53|13.03|14.52|13.02|0
1746620420000|2025-05-07 12:20:20|14.53|13.03|14.59|13.09|14.59|13.09|14.53|13.03|0
1746620430000|2025-05-07 12:20:30|14.56|13.06|14.57|13.07|14.57|13.07|14.56|13.06|0
1746620440000|2025-05-07 12:20:40|14.54|13.04|14.53|13.03|14.54|13.04|14.53|13.03|0
1746620450000|2025-05-07 12:20:50|14.55|13.05|14.53|13.03|14.55|13.05|14.53|13.03|0
1746620460000|2025-05-07 12:21:00|14.52|13.02|14.52|13.02|14.52|13.02|14.52|13.02|0
1746620470000|2025-05-07 12:21:10|14.55|13.05|14.57|13.07|14.58|13.08|14.55|13.05|0
1746620480000|2025-05-07 12:21:20|14.58|13.08|14.56|13.06|14.59|13.09|14.55|13.05|0
1746620490000|2025-05-07 12:21:30|14.55|13.05|14.55|13.05|14.56|13.06|14.55|13.05|0
1746620500000|2025-05-07 12:21:40|14.54|13.04|14.55|13.05|14.55|13.05|14.54|13.04|0
1746620510000|2025-05-07 12:21:50|14.56|13.06|14.55|13.05|14.56|13.06|14.55|13.05|0
1746620520000|2025-05-07 12:22:00|14.56|13.06|14.56|13.06|14.56|13.06|14.56|13.06|0
1746620530000|2025-05-07 12:22:10|14.55|13.05|14.55|13.05|14.55|13.05|14.55|13.05|0
1746620540000|2025-05-07 12:22:20|14.54|13.04|14.54|13.04|14.56|13.06|14.53|13.03|0
1746620550000|2025-05-07 12:22:30|14.55|13.05|14.55|13.05|14.55|13.05|14.55|13.05|0
1746620560000|2025-05-07 12:22:40|14.56|13.06|14.56|13.06|14.56|13.06|14.56|13.06|0
1746620570000|2025-05-07 12:22:50|14.55|13.05|14.51|13.01|14.55|13.05|14.51|13.01|0
1746620580000|2025-05-07 12:23:00|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746620590000|2025-05-07 12:23:10|14.53|13.03|14.54|13.04|14.54|13.04|14.53|13.03|0
1746620600000|2025-05-07 12:23:20|14.53|13.03|14.53|13.03|14.55|13.05|14.52|13.02|0
1746620610000|2025-05-07 12:23:30|14.54|13.04|14.54|13.04|14.54|13.04|14.54|13.04|0
1746620620000|2025-05-07 12:23:40|14.57|13.07|14.58|13.08|14.58|13.08|14.56|13.06|0
1746620630000|2025-05-07 12:23:50|14.59|13.09|14.55|13.05|14.59|13.09|14.53|13.03|0
1746620640000|2025-05-07 12:24:00|14.54|13.04|14.54|13.04|14.54|13.04|14.54|13.04|0
1746620650000|2025-05-07 12:24:10|14.57|13.07|14.58|13.08|14.58|13.08|14.57|13.07|0
1746620660000|2025-05-07 12:24:20|14.54|13.04|14.52|13.02|14.54|13.04|14.52|13.02|0
1746620670000|2025-05-07 12:24:30|14.51|13.01|14.55|13.05|14.55|13.05|14.51|13.01|0
1746620680000|2025-05-07 12:24:40|14.57|13.07|14.57|13.07|14.58|13.08|14.57|13.07|0
1746620690000|2025-05-07 12:24:50|14.56|13.06|14.56|13.06|14.56|13.06|14.55|13.05|0
1746620700000|2025-05-07 12:25:00|14.57|13.07|14.55|13.05|14.57|13.07|14.54|13.04|0
1746620710000|2025-05-07 12:25:10|14.54|13.04|14.59|13.09|14.59|13.09|14.54|13.04|0
1746620720000|2025-05-07 12:25:20|14.61|13.11|14.64|13.14|14.64|13.14|14.61|13.11|0
1746620730000|2025-05-07 12:25:30|14.65|13.15|14.65|13.15|14.65|13.15|14.65|13.15|0
1746620740000|2025-05-07 12:25:40|14.61|13.11|14.61|13.11|14.61|13.11|14.6|13.1|0
1746620750000|2025-05-07 12:25:50|14.6|13.1|14.62|13.12|14.62|13.12|14.6|13.1|0
1746620760000|2025-05-07 12:26:00|14.61|13.11|14.63|13.13|14.63|13.13|14.61|13.11|0
1746620770000|2025-05-07 12:26:10|14.66|13.16|14.63|13.13|14.66|13.16|14.63|13.13|0
1746620780000|2025-05-07 12:26:20|14.65|13.15|14.64|13.14|14.66|13.16|14.64|13.14|0
1746620790000|2025-05-07 12:26:30|14.66|13.16|14.64|13.14|14.66|13.16|14.64|13.14|0
1746620800000|2025-05-07 12:26:40|14.66|13.16|14.63|13.13|14.66|13.16|14.63|13.13|0
1746620810000|2025-05-07 12:26:50|14.64|13.14|14.66|13.16|14.66|13.16|14.64|13.14|0
1746620820000|2025-05-07 12:27:00|14.67|13.17|14.67|13.17|14.67|13.17|14.67|13.17|0
1746620830000|2025-05-07 12:27:10|14.66|13.16|14.64|13.14|14.66|13.16|14.64|13.14|0
1746620840000|2025-05-07 12:27:20|14.65|13.15|14.66|13.16|14.66|13.16|14.65|13.15|0
1746620850000|2025-05-07 12:27:30|14.67|13.17|14.64|13.14|14.67|13.17|14.64|13.14|0
1746620860000|2025-05-07 12:27:40|14.63|13.13|14.65|13.15|14.65|13.15|14.63|13.13|0
1746620870000|2025-05-07 12:27:50|14.66|13.16|14.67|13.17|14.68|13.18|14.66|13.16|0
1746620880000|2025-05-07 12:28:00|14.68|13.18|14.68|13.18|14.68|13.18|14.67|13.17|0
1746620890000|2025-05-07 12:28:10|14.7|13.2|14.65|13.15|14.7|13.2|14.65|13.15|0
1746620900000|2025-05-07 12:28:20|14.64|13.14|14.66|13.16|14.66|13.16|14.64|13.14|0
1746620910000|2025-05-07 12:28:30|14.67|13.17|14.67|13.17|14.67|13.17|14.67|13.17|0
1746620920000|2025-05-07 12:28:40|14.66|13.16|14.67|13.17|14.69|13.19|14.66|13.16|0
1746620930000|2025-05-07 12:28:50|14.68|13.18|14.66|13.16|14.68|13.18|14.64|13.14|0
1746620940000|2025-05-07 12:29:00|14.65|13.15|14.7|13.2|14.7|13.2|14.65|13.15|0
1746620950000|2025-05-07 12:29:10|14.71|13.21|14.72|13.22|14.72|13.22|14.7|13.2|0
1746620960000|2025-05-07 12:29:20|14.73|13.23|14.71|13.21|14.73|13.23|14.71|13.21|0
1746620970000|2025-05-07 12:29:30|14.74|13.24|14.73|13.23|14.74|13.24|14.73|13.23|0
1746620980000|2025-05-07 12:29:40|14.74|13.24|14.68|13.18|14.74|13.24|14.68|13.18|0
1746620990000|2025-05-07 12:29:50|14.67|13.17|14.71|13.21|14.73|13.23|14.65|13.15|0
1746621000000|2025-05-07 12:30:00|14.74|13.24|14.74|13.24|14.74|13.24|14.74|13.24|0
1746621010000|2025-05-07 12:30:10|14.76|13.26|14.09|12.59|14.76|13.26|14.09|12.59|0
1746621020000|2025-05-07 12:30:20|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746621030000|2025-05-07 12:30:30|14.69|13.19|14.67|13.17|14.7|13.2|14.67|13.17|0
1746621040000|2025-05-07 12:30:40|14.65|13.15|14.67|13.17|14.67|13.17|14.65|13.15|0
1746621050000|2025-05-07 12:30:50|14.66|13.16|14.66|13.16|14.69|13.19|14.66|13.16|0
1746621060000|2025-05-07 12:31:00|14.64|13.14|14.6|13.1|14.64|13.14|14.6|13.1|0
1746621070000|2025-05-07 12:31:10|14.58|13.08|14.63|13.13|14.64|13.14|14.57|13.07|0
1746621080000|2025-05-07 12:31:20|14.62|13.12|14.65|13.15|14.65|13.15|14.62|13.12|0
1746621090000|2025-05-07 12:31:30|14.66|13.16|14.65|13.15|14.66|13.16|14.65|13.15|0
1746621100000|2025-05-07 12:31:40|14.64|13.14|14.64|13.14|14.64|13.14|14.64|13.14|0
1746621110000|2025-05-07 12:31:50|14.65|13.15|14.59|13.09|14.65|13.15|14.59|13.09|0
1746621120000|2025-05-07 12:32:00|14.57|13.07|14.56|13.06|14.57|13.07|14.56|13.06|0
1746621130000|2025-05-07 12:32:10|14.55|13.05|14.53|13.03|14.55|13.05|14.53|13.03|0
1746621140000|2025-05-07 12:32:20|14.57|13.07|14.54|13.04|14.57|13.07|14.54|13.04|0
1746621150000|2025-05-07 12:32:30|14.55|13.05|14.55|13.05|14.55|13.05|14.55|13.05|0
1746621160000|2025-05-07 12:32:40|14.57|13.07|14.56|13.06|14.57|13.07|14.56|13.06|0
1746621170000|2025-05-07 12:32:50|14.54|13.04|14.58|13.08|14.59|13.09|14.54|13.04|0
1746621180000|2025-05-07 12:33:00|14.52|13.02|14.57|13.07|14.57|13.07|14.52|13.02|0
1746621190000|2025-05-07 12:33:10|14.56|13.06|14.56|13.06|14.56|13.06|14.55|13.05|0
1746621200000|2025-05-07 12:33:20|14.57|13.07|14.59|13.09|14.6|13.1|14.57|13.07|0
1746621210000|2025-05-07 12:33:30|14.6|13.1|14.59|13.09|14.6|13.1|14.59|13.09|0
1746621220000|2025-05-07 12:33:40|14.6|13.1|14.6|13.1|14.6|13.1|14.6|13.1|0
1746621230000|2025-05-07 12:33:50|14.61|13.11|14.66|13.16|14.66|13.16|14.6|13.1|0
1746621250000|2025-05-07 12:34:10|14.67|13.17|14.68|13.18|14.69|13.19|14.66|13.16|0
1746621260000|2025-05-07 12:34:20|14.69|13.19|14.69|13.19|14.69|13.19|14.69|13.19|0
1746621270000|2025-05-07 12:34:30|14.7|13.2|14.73|13.23|14.73|13.23|14.7|13.2|0
1746621280000|2025-05-07 12:34:40|14.72|13.22|14.69|13.19|14.72|13.22|14.69|13.19|0
1746621290000|2025-05-07 12:34:50|14.7|13.2|14.69|13.19|14.7|13.2|14.69|13.19|0
1746621300000|2025-05-07 12:35:00|14.7|13.2|14.71|13.21|14.71|13.21|14.7|13.2|0
1746621310000|2025-05-07 12:35:10|14.7|13.2|14.69|13.19|14.7|13.2|14.69|13.19|0
1746621320000|2025-05-07 12:35:20|14.7|13.2|14.7|13.2|14.7|13.2|14.7|13.2|0
1746621330000|2025-05-07 12:35:30|14.71|13.21|14.7|13.2|14.71|13.21|14.68|13.18|0
1746621340000|2025-05-07 12:35:40|14.72|13.22|14.73|13.23|14.73|13.23|14.72|13.22|0
1746621350000|2025-05-07 12:35:50|14.71|13.21|14.73|13.23|14.73|13.23|14.71|13.21|0
1746621360000|2025-05-07 12:36:00|14.65|13.15|14.68|13.18|14.68|13.18|14.65|13.15|0
1746621370000|2025-05-07 12:36:10|14.69|13.19|14.68|13.18|14.7|13.2|14.67|13.17|0
1746621380000|2025-05-07 12:36:20|14.69|13.19|14.7|13.2|14.7|13.2|14.67|13.17|0
1746621390000|2025-05-07 12:36:30|14.69|13.19|14.71|13.21|14.71|13.21|14.69|13.19|0
1746621400000|2025-05-07 12:36:40|14.7|13.2|14.68|13.18|14.7|13.2|14.68|13.18|0
1746621410000|2025-05-07 12:36:50|14.67|13.17|14.64|13.14|14.67|13.17|14.64|13.14|0
1746621420000|2025-05-07 12:37:00|14.63|13.13|14.66|13.16|14.66|13.16|14.63|13.13|0
1746621430000|2025-05-07 12:37:10|14.67|13.17|14.65|13.15|14.67|13.17|14.64|13.14|0
1746621440000|2025-05-07 12:37:20|14.64|13.14|14.62|13.12|14.64|13.14|14.62|13.12|0
1746621450000|2025-05-07 12:37:30|14.64|13.14|14.64|13.14|14.64|13.14|14.64|13.14|0
1746621460000|2025-05-07 12:37:40|14.63|13.13|14.63|13.13|14.64|13.14|14.63|13.13|0
1746621470000|2025-05-07 12:37:50|14.62|13.12|14.64|13.14|14.64|13.14|14.61|13.11|0
1746621480000|2025-05-07 12:38:00|14.63|13.13|14.66|13.16|14.66|13.16|14.63|13.13|0
1746621490000|2025-05-07 12:38:10|14.6|13.1|14.6|13.1|14.6|13.1|14.6|13.1|0
1746621500000|2025-05-07 12:38:20|14.61|13.11|14.63|13.13|14.63|13.13|14.61|13.11|0
1746621510000|2025-05-07 12:38:30|14.62|13.12|14.63|13.13|14.63|13.13|14.62|13.12|0
1746621520000|2025-05-07 12:38:40|14.62|13.12|14.64|13.14|14.64|13.14|14.62|13.12|0
1746621540000|2025-05-07 12:39:00|14.66|13.16|14.66|13.16|14.66|13.16|14.65|13.15|0
1746621550000|2025-05-07 12:39:10|14.65|13.15|14.65|13.15|14.65|13.15|14.64|13.14|0
1746621560000|2025-05-07 12:39:20|14.66|13.16|14.64|13.14|14.66|13.16|14.64|13.14|0
1746621570000|2025-05-07 12:39:30|14.65|13.15|14.65|13.15|14.66|13.16|14.64|13.14|0
1746621580000|2025-05-07 12:39:40|14.64|13.14|14.64|13.14|14.64|13.14|14.64|13.14|0
1746621590000|2025-05-07 12:39:50|14.62|13.12|14.65|13.15|14.65|13.15|14.62|13.12|0
1746621600000|2025-05-07 12:40:00|14.66|13.16|14.65|13.15|14.66|13.16|14.65|13.15|0
1746621610000|2025-05-07 12:40:10|14.62|13.12|14.61|13.11|14.62|13.12|14.61|13.11|0
1746621620000|2025-05-07 12:40:20|14.6|13.1|14.64|13.14|14.64|13.14|14.6|13.1|0
1746621630000|2025-05-07 12:40:30|14.65|13.15|14.62|13.12|14.65|13.15|14.62|13.12|0
1746621650000|2025-05-07 12:40:50|14.53|13.03|14.53|13.03|14.53|13.03|14.53|13.03|0
1746621660000|2025-05-07 12:41:00|14.51|13.01|14.5|13|14.51|13.01|14.49|12.99|0
1746621670000|2025-05-07 12:41:10|14.55|13.05|14.55|13.05|14.55|13.05|14.55|13.05|0
1746621680000|2025-05-07 12:41:20|14.56|13.06|14.54|13.04|14.56|13.06|14.54|13.04|0
1746621690000|2025-05-07 12:41:30|14.52|13.02|14.52|13.02|14.52|13.02|14.52|13.02|0
1746621700000|2025-05-07 12:41:40|14.53|13.03|14.56|13.06|14.56|13.06|14.53|13.03|0
1746621710000|2025-05-07 12:41:50|14.55|13.05|14.55|13.05|14.57|13.07|14.54|13.04|0
1746621720000|2025-05-07 12:42:00|14.56|13.06|14.55|13.05|14.56|13.06|14.55|13.05|0
1746621730000|2025-05-07 12:42:10|14.54|13.04|14.54|13.04|14.54|13.04|14.54|13.04|0
1746621740000|2025-05-07 12:42:20|14.55|13.05|14.55|13.05|14.56|13.06|14.54|13.04|0
1746621750000|2025-05-07 12:42:30|14.53|13.03|14.54|13.04|14.54|13.04|14.53|13.03|0
1746621760000|2025-05-07 12:42:40|14.59|13.09|14.58|13.08|14.59|13.09|14.58|13.08|0
1746621770000|2025-05-07 12:42:50|14.57|13.07|14.54|13.04|14.57|13.07|14.54|13.04|0
1746621780000|2025-05-07 12:43:00|14.55|13.05|14.56|13.06|14.56|13.06|14.55|13.05|0
1746621790000|2025-05-07 12:43:10|14.53|13.03|14.53|13.03|14.53|13.03|14.53|13.03|0
1746621800000|2025-05-07 12:43:20|14.51|13.01|14.54|13.04|14.54|13.04|14.5|13|0
1746621810000|2025-05-07 12:43:30|14.53|13.03|14.53|13.03|14.54|13.04|14.53|13.03|0
1746621820000|2025-05-07 12:43:40|14.54|13.04|14.53|13.03|14.54|13.04|14.53|13.03|0
1746621830000|2025-05-07 12:43:50|14.52|13.02|14.53|13.03|14.54|13.04|14.52|13.02|0
1746621840000|2025-05-07 12:44:00|14.54|13.04|14.52|13.02|14.54|13.04|14.52|13.02|0
1746621850000|2025-05-07 12:44:10|14.53|13.03|14.53|13.03|14.53|13.03|14.53|13.03|0
1746621860000|2025-05-07 12:44:20|14.54|13.04|14.54|13.04|14.56|13.06|14.54|13.04|0
1746621870000|2025-05-07 12:44:30|14.55|13.05|14.56|13.06|14.56|13.06|14.55|13.05|0
1746621880000|2025-05-07 12:44:40|14.55|13.05|14.53|13.03|14.55|13.05|14.53|13.03|0
1746621890000|2025-05-07 12:44:50|14.51|13.01|14.52|13.02|14.52|13.02|14.51|13.01|0
1746621900000|2025-05-07 12:45:00|14.53|13.03|14.52|13.02|14.53|13.03|14.52|13.02|0
1746621910000|2025-05-07 12:45:10|14.54|13.04|14.51|13.01|14.54|13.04|14.51|13.01|0
1746621920000|2025-05-07 12:45:20|14.5|13|14.49|12.99|14.5|13|14.48|12.98|0
1746621930000|2025-05-07 12:45:30|14.48|12.98|14.48|12.98|14.48|12.98|14.48|12.98|0
1746621940000|2025-05-07 12:45:40|14.5|13|14.52|13.02|14.52|13.02|14.49|12.99|0
1746621950000|2025-05-07 12:45:50|14.5|13|14.51|13.01|14.51|13.01|14.5|13|0
1746621960000|2025-05-07 12:46:00|14.5|13|14.5|13|14.5|13|14.49|12.99|0
1746621970000|2025-05-07 12:46:10|14.51|13.01|14.49|12.99|14.54|13.04|14.49|12.99|0
1746621980000|2025-05-07 12:46:20|14.54|13.04|14.53|13.03|14.54|13.04|14.53|13.03|0
1746621990000|2025-05-07 12:46:30|14.54|13.04|14.5|13|14.54|13.04|14.5|13|0
1746622010000|2025-05-07 12:46:50|14.49|12.99|14.5|13|14.5|13|14.48|12.98|0
1746622020000|2025-05-07 12:47:00|14.49|12.99|14.47|12.97|14.49|12.99|14.47|12.97|0
1746622030000|2025-05-07 12:47:10|14.49|12.99|14.49|12.99|14.49|12.99|14.48|12.98|0
1746622040000|2025-05-07 12:47:20|14.48|12.98|14.49|12.99|14.49|12.99|14.48|12.98|0
1746622060000|2025-05-07 12:47:40|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746622070000|2025-05-07 12:47:50|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746622080000|2025-05-07 12:48:00|14.5|13|14.5|13|14.5|13|14.49|12.99|0
1746622090000|2025-05-07 12:48:10|14.49|12.99|14.49|12.99|14.49|12.99|14.49|12.99|0
1746622100000|2025-05-07 12:48:20|14.5|13|14.5|13|14.5|13|14.5|13|0
1746622110000|2025-05-07 12:48:30|14.49|12.99|14.48|12.98|14.5|13|14.48|12.98|0
1746622120000|2025-05-07 12:48:40|14.47|12.97|14.54|13.04|14.56|13.06|14.47|12.97|0
1746622130000|2025-05-07 12:48:50|14.57|13.07|14.56|13.06|14.6|13.1|14.54|13.04|0
1746622140000|2025-05-07 12:49:00|14.58|13.08|14.59|13.09|14.59|13.09|14.56|13.06|0
1746622150000|2025-05-07 12:49:10|14.58|13.08|14.59|13.09|14.59|13.09|14.57|13.07|0
1746622160000|2025-05-07 12:49:20|14.58|13.08|14.59|13.09|14.59|13.09|14.56|13.06|0
1746622170000|2025-05-07 12:49:30|14.58|13.08|14.59|13.09|14.59|13.09|14.58|13.08|0
1746622180000|2025-05-07 12:49:40|14.6|13.1|14.58|13.08|14.6|13.1|14.58|13.08|0
1746622190000|2025-05-07 12:49:50|14.6|13.1|14.57|13.07|14.61|13.11|14.57|13.07|0
1746622200000|2025-05-07 12:50:00|14.58|13.08|14.59|13.09|14.59|13.09|14.56|13.06|0
1746622210000|2025-05-07 12:50:10|14.58|13.08|14.57|13.07|14.58|13.08|14.57|13.07|0
1746622220000|2025-05-07 12:50:20|14.55|13.05|14.56|13.06|14.56|13.06|14.55|13.05|0
1746622230000|2025-05-07 12:50:30|14.54|13.04|14.52|13.02|14.54|13.04|14.52|13.02|0
1746622240000|2025-05-07 12:50:40|14.53|13.03|14.51|13.01|14.53|13.03|14.51|13.01|0
1746622250000|2025-05-07 12:50:50|14.55|13.05|14.56|13.06|14.56|13.06|14.55|13.05|0
1746622260000|2025-05-07 12:51:00|14.55|13.05|14.53|13.03|14.55|13.05|14.52|13.02|0
1746622280000|2025-05-07 12:51:20|14.52|13.02|14.52|13.02|14.54|13.04|14.52|13.02|0
1746622290000|2025-05-07 12:51:30|14.51|13.01|14.52|13.02|14.54|13.04|14.51|13.01|0
1746622300000|2025-05-07 12:51:40|14.43|12.93|14.43|12.93|14.43|12.93|14.43|12.93|0
1746622310000|2025-05-07 12:51:50|14.45|12.95|14.44|12.94|14.45|12.95|14.43|12.93|0
1746622320000|2025-05-07 12:52:00|14.43|12.93|14.45|12.95|14.45|12.95|14.41|12.91|0
1746622340000|2025-05-07 12:52:20|14.44|12.94|14.47|12.97|14.47|12.97|14.43|12.93|0
1746622350000|2025-05-07 12:52:30|14.46|12.96|14.45|12.95|14.46|12.96|14.45|12.95|0
1746622360000|2025-05-07 12:52:40|14.44|12.94|14.43|12.93|14.44|12.94|14.43|12.93|0
1746622370000|2025-05-07 12:52:50|14.42|12.92|14.44|12.94|14.44|12.94|14.42|12.92|0
1746622380000|2025-05-07 12:53:00|14.43|12.93|14.43|12.93|14.43|12.93|14.43|12.93|0
1746622390000|2025-05-07 12:53:10|14.44|12.94|14.45|12.95|14.46|12.96|14.44|12.94|0
1746622400000|2025-05-07 12:53:20|14.47|12.97|14.45|12.95|14.5|13|14.45|12.95|0
1746622410000|2025-05-07 12:53:30|14.44|12.94|14.45|12.95|14.45|12.95|14.44|12.94|0
1746622420000|2025-05-07 12:53:40|14.44|12.94|14.45|12.95|14.45|12.95|14.44|12.94|0
1746622430000|2025-05-07 12:53:50|14.46|12.96|14.46|12.96|14.46|12.96|14.46|12.96|0
1746622440000|2025-05-07 12:54:00|14.47|12.97|14.47|12.97|14.47|12.97|14.44|12.94|0
1746622450000|2025-05-07 12:54:10|14.46|12.96|14.46|12.96|14.47|12.97|14.46|12.96|0
1746622460000|2025-05-07 12:54:20|14.47|12.97|14.5|13|14.5|13|14.47|12.97|0
1746622470000|2025-05-07 12:54:30|14.51|13.01|14.49|12.99|14.51|13.01|14.48|12.98|0
1746622480000|2025-05-07 12:54:40|14.45|12.95|14.47|12.97|14.47|12.97|14.45|12.95|0
1746622490000|2025-05-07 12:54:50|14.44|12.94|14.44|12.94|14.44|12.94|14.44|12.94|0
1746622500000|2025-05-07 12:55:00|14.45|12.95|14.45|12.95|14.45|12.95|14.45|12.95|0
1746622510000|2025-05-07 12:55:10|14.5|13|14.49|12.99|14.5|13|14.49|12.99|0
1746622520000|2025-05-07 12:55:20|14.5|13|14.45|12.95|14.5|13|14.45|12.95|0
1746622530000|2025-05-07 12:55:30|14.46|12.96|14.46|12.96|14.46|12.96|14.45|12.95|0
1746622540000|2025-05-07 12:55:40|14.49|12.99|14.54|13.04|14.54|13.04|14.49|12.99|0
1746622550000|2025-05-07 12:55:50|14.55|13.05|14.58|13.08|14.59|13.09|14.55|13.05|0
1746622560000|2025-05-07 12:56:00|14.57|13.07|14.58|13.08|14.59|13.09|14.57|13.07|0
1746622570000|2025-05-07 12:56:10|14.6|13.1|14.65|13.15|14.65|13.15|14.6|13.1|0
1746622580000|2025-05-07 12:56:20|14.64|13.14|14.61|13.11|14.65|13.15|14.61|13.11|0
1746622590000|2025-05-07 12:56:30|14.63|13.13|14.57|13.07|14.63|13.13|14.56|13.06|0
1746622600000|2025-05-07 12:56:40|14.55|13.05|14.62|13.12|14.62|13.12|14.55|13.05|0
1746622610000|2025-05-07 12:56:50|14.63|13.13|14.58|13.08|14.63|13.13|14.58|13.08|0
1746622620000|2025-05-07 12:57:00|14.57|13.07|14.58|13.08|14.58|13.08|14.57|13.07|0
1746622630000|2025-05-07 12:57:10|14.57|13.07|14.58|13.08|14.58|13.08|14.57|13.07|0
1746622640000|2025-05-07 12:57:20|14.59|13.09|14.61|13.11|14.61|13.11|14.59|13.09|0
1746622650000|2025-05-07 12:57:30|14.6|13.1|14.62|13.12|14.62|13.12|14.6|13.1|0
1746622660000|2025-05-07 12:57:40|14.61|13.11|14.6|13.1|14.61|13.11|14.6|13.1|0
1746622680000|2025-05-07 12:58:00|14.61|13.11|14.59|13.09|14.61|13.11|14.59|13.09|0
1746622690000|2025-05-07 12:58:10|14.61|13.11|14.62|13.12|14.62|13.12|14.61|13.11|0
1746622700000|2025-05-07 12:58:20|14.6|13.1|14.59|13.09|14.6|13.1|14.58|13.08|0
1746622710000|2025-05-07 12:58:30|14.58|13.08|14.59|13.09|14.59|13.09|14.58|13.08|0
1746622720000|2025-05-07 12:58:40|14.6|13.1|14.62|13.12|14.62|13.12|14.6|13.1|0
1746622730000|2025-05-07 12:58:50|14.66|13.16|14.66|13.16|14.66|13.16|14.65|13.15|0
1746622740000|2025-05-07 12:59:00|14.65|13.15|14.64|13.14|14.65|13.15|14.64|13.14|0
1746622750000|2025-05-07 12:59:10|14.65|13.15|14.66|13.16|14.66|13.16|14.65|13.15|0
1746622760000|2025-05-07 12:59:20|14.65|13.15|14.64|13.14|14.67|13.17|14.64|13.14|0
1746622770000|2025-05-07 12:59:30|14.63|13.13|14.66|13.16|14.66|13.16|14.63|13.13|0
1746622780000|2025-05-07 12:59:40|14.65|13.15|14.66|13.16|14.66|13.16|14.65|13.15|0
1746622790000|2025-05-07 12:59:50|14.67|13.17|14.66|13.16|14.67|13.17|14.66|13.16|0
1746622800000|2025-05-07 13:00:00|14.67|13.17|15.5|14|15.51|14.01|14.67|13.17|0
1746622820000|2025-05-07 13:00:20|14.86|13.36|14.86|13.36|15.5|14|14.86|13.36|0
1746622830000|2025-05-07 13:00:30|14.85|13.35|14.86|13.36|14.86|13.36|14.85|13.35|0
1746622840000|2025-05-07 13:00:40|14.87|13.37|14.7|13.2|14.92|13.42|14.7|13.2|0
1746622850000|2025-05-07 13:00:50|14.71|13.21|14.74|13.24|14.74|13.24|14.71|13.21|0
1746622860000|2025-05-07 13:01:00|14.82|13.32|14.85|13.35|14.85|13.35|14.82|13.32|0
1746622870000|2025-05-07 13:01:10|14.86|13.36|14.77|13.27|14.86|13.36|14.77|13.27|0
1746622890000|2025-05-07 13:01:30|14.79|13.29|14.8|13.3|14.81|13.31|14.78|13.28|0
1746622900000|2025-05-07 13:01:40|14.81|13.31|14.84|13.34|14.84|13.34|14.81|13.31|0
1746622910000|2025-05-07 13:01:50|14.82|13.32|14.82|13.32|14.82|13.32|14.8|13.3|0
1746622920000|2025-05-07 13:02:00|14.84|13.34|14.87|13.37|14.88|13.38|14.84|13.34|0
1746622930000|2025-05-07 13:02:10|14.88|13.38|14.82|13.32|14.88|13.38|14.81|13.31|0
1746622940000|2025-05-07 13:02:20|14.8|13.3|14.81|13.31|14.81|13.31|14.8|13.3|0
1746622950000|2025-05-07 13:02:30|14.83|13.33|14.83|13.33|14.85|13.35|14.83|13.33|0
1746622960000|2025-05-07 13:02:40|14.81|13.31|14.8|13.3|14.81|13.31|14.79|13.29|0
1746622970000|2025-05-07 13:02:50|14.81|13.31|14.8|13.3|14.81|13.31|14.8|13.3|0
1746622980000|2025-05-07 13:03:00|14.81|13.31|14.81|13.31|14.81|13.31|14.8|13.3|0
1746622990000|2025-05-07 13:03:10|14.82|13.32|14.83|13.33|14.84|13.34|14.81|13.31|0
1746623000000|2025-05-07 13:03:20|14.84|13.34|14.81|13.31|14.85|13.35|14.81|13.31|0
1746623010000|2025-05-07 13:03:30|14.82|13.32|14.8|13.3|14.82|13.32|14.8|13.3|0
1746623020000|2025-05-07 13:03:40|14.78|13.28|14.75|13.25|14.78|13.28|14.73|13.23|0
1746623030000|2025-05-07 13:03:50|14.76|13.26|14.77|13.27|14.78|13.28|14.76|13.26|0
1746623040000|2025-05-07 13:04:00|14.78|13.28|14.82|13.32|14.82|13.32|14.78|13.28|0
1746623050000|2025-05-07 13:04:10|14.8|13.3|14.77|13.27|14.8|13.3|14.77|13.27|0
1746623060000|2025-05-07 13:04:20|14.78|13.28|14.8|13.3|14.8|13.3|14.78|13.28|0
1746623070000|2025-05-07 13:04:30|14.81|13.31|14.74|13.24|14.81|13.31|14.74|13.24|0
1746623080000|2025-05-07 13:04:40|14.75|13.25|14.73|13.23|14.75|13.25|14.73|13.23|0
1746623090000|2025-05-07 13:04:50|14.74|13.24|14.73|13.23|14.74|13.24|14.73|13.23|0
1746623100000|2025-05-07 13:05:00|14.74|13.24|14.73|13.23|14.74|13.24|14.73|13.23|0
1746623110000|2025-05-07 13:05:10|14.75|13.25|14.74|13.24|14.75|13.25|14.71|13.21|0
1746623120000|2025-05-07 13:05:20|14.73|13.23|14.73|13.23|14.74|13.24|14.73|13.23|0
1746623130000|2025-05-07 13:05:30|14.74|13.24|14.76|13.26|14.76|13.26|14.74|13.24|0
1746623140000|2025-05-07 13:05:40|14.84|13.34|14.85|13.35|14.85|13.35|14.76|13.26|0
1746623150000|2025-05-07 13:05:50|14.86|13.36|14.92|13.42|14.92|13.42|14.84|13.34|0
1746623160000|2025-05-07 13:06:00|14.91|13.41|14.88|13.38|14.91|13.41|14.87|13.37|0
1746623170000|2025-05-07 13:06:10|14.86|13.36|14.93|13.43|14.93|13.43|14.86|13.36|0
1746623180000|2025-05-07 13:06:20|14.92|13.42|14.94|13.44|14.94|13.44|14.92|13.42|0
1746623190000|2025-05-07 13:06:30|14.92|13.42|14.93|13.43|14.95|13.45|14.9|13.4|0
1746623200000|2025-05-07 13:06:40|14.94|13.44|15|13.5|15|13.5|14.94|13.44|0
1746623210000|2025-05-07 13:06:50|14.99|13.49|14.97|13.47|15.01|13.51|14.97|13.47|0
1746623220000|2025-05-07 13:07:00|15|13.5|14.94|13.44|15|13.5|14.94|13.44|0
1746623230000|2025-05-07 13:07:10|14.93|13.43|14.93|13.43|14.94|13.44|14.93|13.43|0
1746623240000|2025-05-07 13:07:20|14.94|13.44|14.95|13.45|14.95|13.45|14.94|13.44|0
1746623250000|2025-05-07 13:07:30|14.94|13.44|14.93|13.43|14.94|13.44|14.92|13.42|0
1746623260000|2025-05-07 13:07:40|14.94|13.44|14.94|13.44|14.95|13.45|14.94|13.44|0
1746623270000|2025-05-07 13:07:50|14.95|13.45|14.97|13.47|14.99|13.49|14.94|13.44|0
1746623280000|2025-05-07 13:08:00|14.99|13.49|14.98|13.48|14.99|13.49|14.96|13.46|0
1746623290000|2025-05-07 13:08:10|14.94|13.44|14.95|13.45|14.98|13.48|14.94|13.44|0
1746623300000|2025-05-07 13:08:20|14.94|13.44|14.9|13.4|14.94|13.44|14.9|13.4|0
1746623310000|2025-05-07 13:08:30|14.93|13.43|14.97|13.47|14.97|13.47|14.93|13.43|0
1746623320000|2025-05-07 13:08:40|14.98|13.48|14.99|13.49|14.99|13.49|14.97|13.47|0
1746623330000|2025-05-07 13:08:50|14.98|13.48|14.95|13.45|14.99|13.49|14.95|13.45|0
1746623340000|2025-05-07 13:09:00|14.99|13.49|14.93|13.43|14.99|13.49|14.93|13.43|0
1746623350000|2025-05-07 13:09:10|14.95|13.45|14.95|13.45|14.95|13.45|14.93|13.43|0
1746623360000|2025-05-07 13:09:20|14.96|13.46|14.97|13.47|14.97|13.47|14.96|13.46|0
1746623370000|2025-05-07 13:09:30|14.96|13.46|14.99|13.49|14.99|13.49|14.96|13.46|0
1746623380000|2025-05-07 13:09:40|15.06|13.56|15.07|13.57|15.07|13.57|15|13.5|0
1746623390000|2025-05-07 13:09:50|15.06|13.56|15.04|13.54|15.06|13.56|15.04|13.54|0
1746623400000|2025-05-07 13:10:00|15.06|13.56|15.02|13.52|15.06|13.56|15.02|13.52|0
1746623410000|2025-05-07 13:10:10|15|13.5|15.05|13.55|15.05|13.55|15|13.5|0
1746623420000|2025-05-07 13:10:20|15.03|13.53|14.96|13.46|15.05|13.55|14.96|13.46|0
1746623430000|2025-05-07 13:10:30|15.03|13.53|14.95|13.45|15.03|13.53|14.95|13.45|0
1746623440000|2025-05-07 13:10:40|14.96|13.46|14.97|13.47|14.98|13.48|14.96|13.46|0
1746623450000|2025-05-07 13:10:50|14.96|13.46|14.93|13.43|14.97|13.47|14.93|13.43|0
1746623460000|2025-05-07 13:11:00|14.96|13.46|14.92|13.42|14.96|13.46|14.92|13.42|0
1746623470000|2025-05-07 13:11:10|14.94|13.44|14.97|13.47|14.97|13.47|14.93|13.43|0
1746623480000|2025-05-07 13:11:20|14.96|13.46|14.93|13.43|14.97|13.47|14.93|13.43|0
1746623490000|2025-05-07 13:11:30|14.96|13.46|14.93|13.43|14.96|13.46|14.93|13.43|0
1746623500000|2025-05-07 13:11:40|14.94|13.44|14.96|13.46|14.96|13.46|14.94|13.44|0
1746623510000|2025-05-07 13:11:50|14.95|13.45|14.91|13.41|14.95|13.45|14.91|13.41|0
1746623520000|2025-05-07 13:12:00|14.93|13.43|14.93|13.43|14.93|13.43|14.92|13.42|0
1746623530000|2025-05-07 13:12:10|14.95|13.45|14.96|13.46|14.96|13.46|14.93|13.43|0
1746623540000|2025-05-07 13:12:20|14.95|13.45|14.94|13.44|14.96|13.46|14.94|13.44|0
1746623550000|2025-05-07 13:12:30|14.95|13.45|14.98|13.48|14.98|13.48|14.94|13.44|0
1746623560000|2025-05-07 13:12:40|14.97|13.47|15.04|13.54|15.04|13.54|14.97|13.47|0
1746623570000|2025-05-07 13:12:50|15.03|13.53|15.04|13.54|15.04|13.54|15.03|13.53|0
1746623580000|2025-05-07 13:13:00|15|13.5|15.01|13.51|15.01|13.51|15|13.5|0
1746623590000|2025-05-07 13:13:10|14.95|13.45|14.93|13.43|15.01|13.51|14.93|13.43|0
1746623600000|2025-05-07 13:13:20|14.94|13.44|14.94|13.44|14.94|13.44|14.94|13.44|0
1746623610000|2025-05-07 13:13:30|14.96|13.46|15|13.5|15|13.5|14.96|13.46|0
1746623620000|2025-05-07 13:13:40|15.02|13.52|15.01|13.51|15.02|13.52|15|13.5|0
1746623630000|2025-05-07 13:13:50|15.02|13.52|15.02|13.52|15.02|13.52|15.01|13.51|0
1746623640000|2025-05-07 13:14:00|15|13.5|15.01|13.51|15.01|13.51|15|13.5|0
1746623650000|2025-05-07 13:14:10|14.99|13.49|15.02|13.52|15.04|13.54|14.98|13.48|0
1746623660000|2025-05-07 13:14:20|15.01|13.51|14.99|13.49|15.02|13.52|14.99|13.49|0
1746623670000|2025-05-07 13:14:30|15.01|13.51|15|13.5|15.01|13.51|14.99|13.49|0
1746623680000|2025-05-07 13:14:40|15.01|13.51|14.99|13.49|15.01|13.51|14.98|13.48|0
1746623690000|2025-05-07 13:14:50|15|13.5|15.02|13.52|15.02|13.52|15|13.5|0
1746623700000|2025-05-07 13:15:00|15.04|13.54|15.03|13.53|15.04|13.54|15.03|13.53|0
1746623710000|2025-05-07 13:15:10|15.06|13.56|15.03|13.53|15.06|13.56|15.01|13.51|0
1746623720000|2025-05-07 13:15:20|15.06|13.56|15.04|13.54|15.06|13.56|15.04|13.54|0
1746623730000|2025-05-07 13:15:30|15.03|13.53|14.97|13.47|15.03|13.53|14.97|13.47|0
1746623740000|2025-05-07 13:15:40|14.98|13.48|15.01|13.51|15.04|13.54|14.98|13.48|0
1746623750000|2025-05-07 13:15:50|15|13.5|14.97|13.47|15.01|13.51|14.97|13.47|0
1746623760000|2025-05-07 13:16:00|14.98|13.48|14.94|13.44|14.98|13.48|14.94|13.44|0
1746623770000|2025-05-07 13:16:10|14.95|13.45|14.97|13.47|14.97|13.47|14.95|13.45|0
1746623780000|2025-05-07 13:16:20|14.98|13.48|14.95|13.45|14.98|13.48|14.95|13.45|0
1746623790000|2025-05-07 13:16:30|14.94|13.44|14.93|13.43|14.94|13.44|14.93|13.43|0
1746623800000|2025-05-07 13:16:40|14.94|13.44|14.95|13.45|14.96|13.46|14.94|13.44|0
1746623810000|2025-05-07 13:16:50|14.94|13.44|14.94|13.44|14.95|13.45|14.94|13.44|0
1746623820000|2025-05-07 13:17:00|14.92|13.42|14.86|13.36|14.92|13.42|14.85|13.35|0
1746623830000|2025-05-07 13:17:10|14.88|13.38|14.88|13.38|14.88|13.38|14.88|13.38|0
1746623840000|2025-05-07 13:17:20|14.86|13.36|14.85|13.35|14.88|13.38|14.85|13.35|0
1746623850000|2025-05-07 13:17:30|14.84|13.34|14.84|13.34|14.84|13.34|14.83|13.33|0
1746623860000|2025-05-07 13:17:40|14.85|13.35|14.85|13.35|14.85|13.35|14.84|13.34|0
1746623870000|2025-05-07 13:17:50|14.84|13.34|14.84|13.34|14.84|13.34|14.84|13.34|0
1746623880000|2025-05-07 13:18:00|14.83|13.33|14.86|13.36|14.86|13.36|14.83|13.33|0
1746623890000|2025-05-07 13:18:10|14.85|13.35|14.9|13.4|14.9|13.4|14.85|13.35|0
1746623900000|2025-05-07 13:18:20|14.89|13.39|14.86|13.36|14.9|13.4|14.85|13.35|0
1746623910000|2025-05-07 13:18:30|14.87|13.37|14.89|13.39|14.89|13.39|14.87|13.37|0
1746623920000|2025-05-07 13:18:40|14.92|13.42|14.94|13.44|14.94|13.44|14.92|13.42|0
1746623930000|2025-05-07 13:18:50|14.9|13.4|14.89|13.39|14.9|13.4|14.89|13.39|0
1746623940000|2025-05-07 13:19:00|14.88|13.38|14.87|13.37|14.91|13.41|14.87|13.37|0
1746623950000|2025-05-07 13:19:10|14.9|13.4|14.92|13.42|14.93|13.43|14.9|13.4|0
1746623960000|2025-05-07 13:19:20|14.89|13.39|14.89|13.39|14.9|13.4|14.89|13.39|0
1746623970000|2025-05-07 13:19:30|14.9|13.4|14.91|13.41|14.91|13.41|14.9|13.4|0
1746623980000|2025-05-07 13:19:40|14.9|13.4|14.87|13.37|14.9|13.4|14.87|13.37|0
1746623990000|2025-05-07 13:19:50|14.89|13.39|14.9|13.4|14.9|13.4|14.89|13.39|0
1746624000000|2025-05-07 13:20:00|14.91|13.41|14.9|13.4|14.92|13.42|14.9|13.4|0
1746624010000|2025-05-07 13:20:10|14.91|13.41|14.89|13.39|14.91|13.41|14.89|13.39|0
1746624020000|2025-05-07 13:20:20|14.91|13.41|14.92|13.42|14.92|13.42|14.91|13.41|0
1746624030000|2025-05-07 13:20:30|14.93|13.43|14.97|13.47|14.97|13.47|14.93|13.43|0
1746624040000|2025-05-07 13:20:40|14.98|13.48|14.97|13.47|14.98|13.48|14.97|13.47|0
1746624050000|2025-05-07 13:20:50|15|13.5|15|13.5|15|13.5|14.99|13.49|0
1746624060000|2025-05-07 13:21:00|15.01|13.51|15.01|13.51|15.03|13.53|15.01|13.51|0
1746624070000|2025-05-07 13:21:10|15|13.5|15|13.5|15|13.5|15|13.5|0
1746624080000|2025-05-07 13:21:20|14.99|13.49|14.99|13.49|15.01|13.51|14.99|13.49|0
1746624090000|2025-05-07 13:21:30|14.98|13.48|14.96|13.46|14.98|13.48|14.96|13.46|0
1746624100000|2025-05-07 13:21:40|14.98|13.48|14.96|13.46|14.98|13.48|14.96|13.46|0
1746624110000|2025-05-07 13:21:50|14.95|13.45|14.94|13.44|14.96|13.46|14.94|13.44|0
1746624120000|2025-05-07 13:22:00|14.93|13.43|14.92|13.42|14.93|13.43|14.91|13.41|0
1746624130000|2025-05-07 13:22:10|14.95|13.45|14.89|13.39|14.95|13.45|14.89|13.39|0
1746624140000|2025-05-07 13:22:20|14.84|13.34|14.85|13.35|14.85|13.35|14.84|13.34|0
1746624150000|2025-05-07 13:22:30|14.84|13.34|14.85|13.35|14.85|13.35|14.84|13.34|0
1746624160000|2025-05-07 13:22:40|14.84|13.34|14.84|13.34|14.84|13.34|14.83|13.33|0
1746624170000|2025-05-07 13:22:50|14.82|13.32|14.83|13.33|14.83|13.33|14.82|13.32|0
1746624180000|2025-05-07 13:23:00|14.85|13.35|14.85|13.35|14.85|13.35|14.85|13.35|0
1746624190000|2025-05-07 13:23:10|14.84|13.34|14.84|13.34|14.84|13.34|14.84|13.34|0
1746624200000|2025-05-07 13:23:20|14.83|13.33|14.83|13.33|14.84|13.34|14.82|13.32|0
1746624210000|2025-05-07 13:23:30|14.85|13.35|14.85|13.35|14.85|13.35|14.84|13.34|0
1746624220000|2025-05-07 13:23:40|14.86|13.36|14.83|13.33|14.86|13.36|14.82|13.32|0
1746624230000|2025-05-07 13:23:50|14.82|13.32|14.82|13.32|14.82|13.32|14.82|13.32|0
1746624240000|2025-05-07 13:24:00|14.85|13.35|14.88|13.38|14.89|13.39|14.85|13.35|0
1746624250000|2025-05-07 13:24:10|14.83|13.33|14.84|13.34|14.85|13.35|14.83|13.33|0
1746624260000|2025-05-07 13:24:20|14.85|13.35|14.87|13.37|14.87|13.37|14.85|13.35|0
1746624270000|2025-05-07 13:24:30|14.88|13.38|14.84|13.34|14.88|13.38|14.84|13.34|0
1746624280000|2025-05-07 13:24:40|14.83|13.33|14.83|13.33|14.84|13.34|14.83|13.33|0
1746624290000|2025-05-07 13:24:50|14.82|13.32|15.11|13.01|15.12|13.32|14.82|13.01|0
1746624300000|2025-05-07 13:25:00|15.12|13|15.09|12.99|15.12|13.01|15.09|12.99|0
1746624310000|2025-05-07 13:25:10|15.08|12.98|15.1|12.99|15.1|12.99|15.08|12.98|0
1746624320000|2025-05-07 13:25:20|15.09||15.09||15.09||15.09||0
1746624330000|2025-05-07 13:25:30|15.1|13|15.11|13|15.11|13|15.09|12.99|0
1746624340000|2025-05-07 13:25:40|15.15|13.03|15.13|13.02|15.15|13.03|15.12|13.01|0
1746624350000|2025-05-07 13:25:50|15.14|13.03|15.19|13.07|15.2|13.08|15.14|13.03|0
1746624360000|2025-05-07 13:26:00|15.18|13.06|15.14|13.03|15.18|13.06|15.14|13.03|0
1746624370000|2025-05-07 13:26:10|15.15|13.02|15.14|13.03|15.15|13.03|15.12|13.01|0
1746624380000|2025-05-07 13:26:20|15.13|13.02|15.13|13.02|15.13|13.02|15.12|13.01|0
1746624390000|2025-05-07 13:26:30|15.14|13.03|15.14|13.03|15.14|13.03|15.14|13.03|0
1746624400000|2025-05-07 13:26:40|15.13|13.02|15.13|13.02|15.14|13.03|15.13|13.02|0
1746624410000|2025-05-07 13:26:50|15.14|13.03|15.16|13.04|15.16|13.04|15.14|13.03|0
1746624420000|2025-05-07 13:27:00|15.15|13.03|15.15|13.03|15.15|13.03|15.14|13.03|0
1746624430000|2025-05-07 13:27:10|15.14|13.02|15.14|13.03|15.14|13.03|15.13|13.02|0
1746624440000|2025-05-07 13:27:20|15.15|13.02|15.12|13.01|15.15|13.02|15.12|13.01|0
1746624450000|2025-05-07 13:27:30|15.13|13.02|15.12|13.01|15.13|13.02|15.12|13.01|0
1746624460000|2025-05-07 13:27:40|15.13|13.02|15.1|12.99|15.13|13.02|15.1|12.99|0
1746624470000|2025-05-07 13:27:50|15.11|13|15.11|13|15.12|13.01|15.11|13|0
1746624480000|2025-05-07 13:28:00|15.18|13.06|15.15|13.03|15.18|13.06|15.14|13.03|0
1746624490000|2025-05-07 13:28:10|15.16|13.04|15.16|13.05|15.18|13.06|15.16|13.04|0
1746624500000|2025-05-07 13:28:20|15.15|13.03|15.18|13.06|15.18|13.06|15.14|13.03|0
1746624510000|2025-05-07 13:28:30|15.17|13.07|15.18|13.06|15.18|13.07|15.15|13.04|0
1746624520000|2025-05-07 13:28:40|15.17|13.07|15.18|13.07|15.18|13.07|15.17|13.05|0
1746624530000|2025-05-07 13:28:50|15.19|13.06|15.18|13.07|15.19|13.07|15.18|13.06|0
1746624540000|2025-05-07 13:29:00|15.19||15.18||15.19||15.18||0
1746624550000|2025-05-07 13:29:10|15.17|13.06|15.22|13.1|15.22|13.1|15.17|13.05|0
1746624560000|2025-05-07 13:29:20|15.21|13.09|15.21|13.09|15.23|13.11|15.21|13.09|0
1746624570000|2025-05-07 13:29:30|15.22|13.1|15.21|13.09|15.22|13.1|15.21|13.09|0
1746624580000|2025-05-07 13:29:40|15.18|13.07|15.18|13.07|15.18|13.07|15.17|13.05|0
1746624590000|2025-05-07 13:29:50|15.15|13.06|15.18|13.07|15.18|13.07|15.15|13.03|0
1746624630000|2025-05-07 13:30:30|15|13.5|14.97|13.47|15|13.5|14.97|13.47|0
1746624640000|2025-05-07 13:30:40|14.99|13.49|15.01|13.51|15.04|13.54|14.99|13.49|0
1746624650000|2025-05-07 13:30:50|14.99|13.49|15.03|13.53|15.03|13.53|14.99|13.49|0
1746624660000|2025-05-07 13:31:00|15.01|13.51|15|13.5|15.04|13.54|15|13.5|0
1746624670000|2025-05-07 13:31:10|15.03|13.53|14.85|13.35|15.03|13.53|14.85|13.35|0
1746624680000|2025-05-07 13:31:20|14.87|13.37|14.88|13.38|14.95|13.45|14.79|13.29|0
1746624690000|2025-05-07 13:31:30|14.87|13.37|14.87|13.37|14.87|13.37|14.86|13.36|0
1746624700000|2025-05-07 13:31:40|14.81|13.31|14.77|13.27|14.87|13.37|14.77|13.27|0
1746624710000|2025-05-07 13:31:50|14.76|13.26|14.66|13.16|14.79|13.29|14.66|13.16|0
1746624720000|2025-05-07 13:32:00|14.7|13.2|14.79|13.29|14.79|13.29|14.7|13.2|0
1746624730000|2025-05-07 13:32:10|14.75|13.25|14.72|13.22|14.8|13.3|14.67|13.17|0
1746624740000|2025-05-07 13:32:20|14.7|13.2|14.77|13.27|14.77|13.27|14.69|13.19|0
1746624750000|2025-05-07 13:32:30|14.7|13.2|14.92|13.42|14.92|13.42|14.7|13.2|0
1746624760000|2025-05-07 13:32:40|14.91|13.41|14.75|13.25|14.92|13.42|14.75|13.25|0
1746624770000|2025-05-07 13:32:50|14.71|13.21|14.82|13.32|14.82|13.32|14.7|13.2|0
1746624780000|2025-05-07 13:33:00|14.87|13.37|14.76|13.26|14.87|13.37|14.75|13.25|0
1746624790000|2025-05-07 13:33:10|14.8|13.3|14.87|13.37|14.9|13.4|14.8|13.3|0
1746624800000|2025-05-07 13:33:20|14.9|13.4|14.81|13.31|14.9|13.4|14.78|13.28|0
1746624810000|2025-05-07 13:33:30|14.77|13.27|14.78|13.28|14.81|13.31|14.76|13.26|0
1746624820000|2025-05-07 13:33:40|14.8|13.3|14.85|13.35|14.86|13.36|14.78|13.28|0
1746624830000|2025-05-07 13:33:50|14.87|13.37|14.85|13.35|14.87|13.37|14.82|13.32|0
1746624840000|2025-05-07 13:34:00|14.82|13.32|14.81|13.31|14.83|13.33|14.81|13.31|0
1746624850000|2025-05-07 13:34:10|14.84|13.34|14.89|13.39|14.89|13.39|14.78|13.28|0
1746624860000|2025-05-07 13:34:20|14.91|13.41|14.85|13.35|14.91|13.41|14.85|13.35|0
1746624870000|2025-05-07 13:34:30|14.88|13.38|14.82|13.32|14.91|13.41|14.81|13.31|0
1746624880000|2025-05-07 13:34:40|14.79|13.29|14.81|13.31|14.84|13.34|14.78|13.28|0
1746624890000|2025-05-07 13:34:50|14.87|13.37|14.91|13.41|14.97|13.47|14.87|13.37|0
1746624900000|2025-05-07 13:35:00|14.87|13.37|14.91|13.41|14.96|13.46|14.87|13.37|0
1746624910000|2025-05-07 13:35:10|14.93|13.43|14.84|13.34|14.93|13.43|14.84|13.34|0
1746624920000|2025-05-07 13:35:20|14.93|13.43|15.01|13.51|15.01|13.51|14.93|13.43|0
1746624930000|2025-05-07 13:35:30|14.97|13.47|15|13.5|15.04|13.54|14.97|13.47|0
1746624940000|2025-05-07 13:35:40|15.01|13.51|15.04|13.54|15.06|13.56|14.99|13.49|0
1746624950000|2025-05-07 13:35:50|15.07|13.57|15.02|13.52|15.08|13.58|15.02|13.52|0
1746624960000|2025-05-07 13:36:00|15|13.5|15.04|13.54|15.04|13.54|15|13.5|0
1746624970000|2025-05-07 13:36:10|15.03|13.53|14.97|13.47|15.05|13.55|14.97|13.47|0
1746624980000|2025-05-07 13:36:20|15.09|13.59|15.01|13.51|15.09|13.59|15.01|13.51|0
1746624990000|2025-05-07 13:36:30|14.99|13.49|15.03|13.53|15.03|13.53|14.99|13.49|0
1746625000000|2025-05-07 13:36:40|15.01|13.51|14.89|13.39|15.01|13.51|14.88|13.38|0
1746625010000|2025-05-07 13:36:50|14.88|13.38|15.03|13.53|15.03|13.53|14.88|13.38|0
1746625020000|2025-05-07 13:37:00|15.02|13.52|14.99|13.49|15.03|13.53|14.99|13.49|0
1746625030000|2025-05-07 13:37:10|15.02|13.52|14.92|13.42|15.02|13.52|14.92|13.42|0
1746625040000|2025-05-07 13:37:20|14.93|13.43|14.9|13.4|14.93|13.43|14.89|13.39|0
1746625050000|2025-05-07 13:37:30|14.91|13.41|14.89|13.39|14.91|13.41|14.88|13.38|0
1746625060000|2025-05-07 13:37:40|14.94|13.44|15.03|13.53|15.04|13.54|14.89|13.39|0
1746625070000|2025-05-07 13:37:50|15|13.5|15.02|13.52|15.05|13.55|15|13.5|0
1746625080000|2025-05-07 13:38:00|15.01|13.51|15.06|13.56|15.06|13.56|15.01|13.51|0
1746625090000|2025-05-07 13:38:10|15.05|13.55|15.03|13.53|15.06|13.56|15.01|13.51|0
1746625100000|2025-05-07 13:38:20|15.13|13.63|15.12|13.62|15.13|13.63|15.02|13.52|0
1746625110000|2025-05-07 13:38:30|15.11|13.61|15.07|13.57|15.12|13.62|15.07|13.57|0
1746625120000|2025-05-07 13:38:40|15|13.5|14.99|13.49|15.05|13.55|14.97|13.47|0
1746625130000|2025-05-07 13:38:50|15.01|13.51|14.92|13.42|15.01|13.51|14.91|13.41|0
1746625140000|2025-05-07 13:39:00|14.96|13.46|15|13.5|15|13.5|14.94|13.44|0
1746625150000|2025-05-07 13:39:10|14.97|13.47|15.05|13.55|15.05|13.55|14.97|13.47|0
1746625160000|2025-05-07 13:39:20|15.04|13.54|15.01|13.51|15.06|13.56|14.98|13.48|0
1746625170000|2025-05-07 13:39:30|14.99|13.49|14.95|13.45|14.99|13.49|14.95|13.45|0
1746625180000|2025-05-07 13:39:40|14.9|13.4|14.88|13.38|14.96|13.46|14.88|13.38|0
1746625190000|2025-05-07 13:39:50|14.9|13.4|14.91|13.41|14.91|13.41|14.89|13.39|0
1746625200000|2025-05-07 13:40:00|14.88|13.38|14.82|13.32|14.88|13.38|14.8|13.3|0
1746625210000|2025-05-07 13:40:10|14.78|13.28|14.81|13.31|14.81|13.31|14.74|13.24|0
1746625220000|2025-05-07 13:40:20|14.84|13.34|14.72|13.22|14.84|13.34|14.72|13.22|0
1746625230000|2025-05-07 13:40:30|14.74|13.24|14.7|13.2|14.74|13.24|14.68|13.18|0
1746625240000|2025-05-07 13:40:40|14.72|13.22|14.69|13.19|14.72|13.22|14.67|13.17|0
1746625250000|2025-05-07 13:40:50|14.67|13.17|14.63|13.13|14.7|13.2|14.63|13.13|0
1746625260000|2025-05-07 13:41:00|14.62|13.12|14.6|13.1|14.64|13.14|14.6|13.1|0
1746625270000|2025-05-07 13:41:10|14.63|13.13|14.69|13.19|14.69|13.19|14.57|13.07|0
1746625280000|2025-05-07 13:41:20|14.7|13.2|14.6|13.1|14.71|13.21|14.6|13.1|0
1746625290000|2025-05-07 13:41:30|14.64|13.14|14.61|13.11|14.64|13.14|14.59|13.09|0
1746625300000|2025-05-07 13:41:40|14.56|13.06|14.56|13.06|14.59|13.09|14.54|13.04|0
1746625310000|2025-05-07 13:41:50|14.57|13.07|14.55|13.05|14.57|13.07|14.55|13.05|0
1746625320000|2025-05-07 13:42:00|14.56|13.06|14.55|13.05|14.6|13.1|14.54|13.04|0
1746625330000|2025-05-07 13:42:10|14.54|13.04|14.53|13.03|14.57|13.07|14.53|13.03|0
1746625340000|2025-05-07 13:42:20|14.49|12.99|14.53|13.03|14.53|13.03|14.46|12.96|0
1746625350000|2025-05-07 13:42:30|14.54|13.04|14.52|13.02|14.59|13.09|14.52|13.02|0
1746625360000|2025-05-07 13:42:40|14.55|13.05|14.54|13.04|14.58|13.08|14.54|13.04|0
1746625370000|2025-05-07 13:42:50|14.56|13.06|14.53|13.03|14.56|13.06|14.52|13.02|0
1746625380000|2025-05-07 13:43:00|14.54|13.04|14.54|13.04|14.57|13.07|14.54|13.04|0
1746625390000|2025-05-07 13:43:10|14.56|13.06|14.52|13.02|14.56|13.06|14.52|13.02|0
1746625400000|2025-05-07 13:43:20|14.5|13|14.54|13.04|14.54|13.04|14.5|13|0
1746625410000|2025-05-07 13:43:30|14.53|13.03|14.49|12.99|14.54|13.04|14.49|12.99|0
1746625420000|2025-05-07 13:43:40|14.5|13|14.51|13.01|14.51|13.01|14.49|12.99|0
1746625430000|2025-05-07 13:43:50|14.5|13|14.48|12.98|14.5|13|14.48|12.98|0
1746625440000|2025-05-07 13:44:00|14.49|12.99|14.45|12.95|14.49|12.99|14.45|12.95|0
1746625450000|2025-05-07 13:44:10|14.43|12.93|14.43|12.93|14.43|12.93|14.39|12.89|0
1746625460000|2025-05-07 13:44:20|14.44|12.94|14.46|12.96|14.47|12.97|14.44|12.94|0
1746625470000|2025-05-07 13:44:30|14.45|12.95|14.44|12.94|14.48|12.98|14.44|12.94|0
1746625480000|2025-05-07 13:44:40|14.48|12.98|14.51|13.01|14.52|13.02|14.48|12.98|0
1746625490000|2025-05-07 13:44:50|14.5|13|14.5|13|14.5|13|14.5|13|0
1746625500000|2025-05-07 13:45:00|14.52|13.02|14.49|12.99|14.54|13.04|14.49|12.99|0
1746625510000|2025-05-07 13:45:10|14.47|12.97|14.51|13.01|14.52|13.02|14.47|12.97|0
1746625520000|2025-05-07 13:45:20|14.52|13.02|14.55|13.05|14.55|13.05|14.52|13.02|0
1746625530000|2025-05-07 13:45:30|14.57|13.07|14.5|13|14.57|13.07|14.48|12.98|0
1746625540000|2025-05-07 13:45:40|14.49|12.99|14.46|12.96|14.49|12.99|14.46|12.96|0
1746625550000|2025-05-07 13:45:50|14.45|12.95|14.5|13|14.5|13|14.45|12.95|0
1746625560000|2025-05-07 13:46:00|14.52|13.02|14.64|13.14|14.64|13.14|14.52|13.02|0
1746625570000|2025-05-07 13:46:10|14.61|13.11|14.56|13.06|14.61|13.11|14.56|13.06|0
1746625580000|2025-05-07 13:46:20|14.54|13.04|14.47|12.97|14.55|13.05|14.47|12.97|0
1746625590000|2025-05-07 13:46:30|14.48|12.98|14.52|13.02|14.54|13.04|14.48|12.98|0
1746625600000|2025-05-07 13:46:40|14.56|13.06|14.58|13.08|14.61|13.11|14.56|13.06|0
1746625610000|2025-05-07 13:46:50|14.57|13.07|14.55|13.05|14.59|13.09|14.54|13.04|0
1746625620000|2025-05-07 13:47:00|14.56|13.06|14.55|13.05|14.56|13.06|14.55|13.05|0
1746625630000|2025-05-07 13:47:10|14.51|13.01|14.53|13.03|14.54|13.04|14.51|13.01|0
1746625640000|2025-05-07 13:47:20|14.54|13.04|14.53|13.03|14.55|13.05|14.53|13.03|0
1746625650000|2025-05-07 13:47:30|14.55|13.05|14.57|13.07|14.59|13.09|14.54|13.04|0
1746625660000|2025-05-07 13:47:40|14.55|13.05|14.51|13.01|14.55|13.05|14.5|13|0
1746625670000|2025-05-07 13:47:50|14.52|13.02|14.53|13.03|14.53|13.03|14.51|13.01|0
1746625680000|2025-05-07 13:48:00|14.52|13.02|14.48|12.98|14.52|13.02|14.48|12.98|0
1746625690000|2025-05-07 13:48:10|14.45|12.95|14.46|12.96|14.47|12.97|14.45|12.95|0
1746625700000|2025-05-07 13:48:20|14.49|12.99|14.48|12.98|14.49|12.99|14.47|12.97|0
1746625710000|2025-05-07 13:48:30|14.49|12.99|14.45|12.95|14.5|13|14.45|12.95|0
1746625720000|2025-05-07 13:48:40|14.44|12.94|14.42|12.92|14.44|12.94|14.42|12.92|0
1746625730000|2025-05-07 13:48:50|14.46|12.96|14.73|13.23|14.74|13.24|14.46|12.96|0
1746625740000|2025-05-07 13:49:00|14.69|13.19|14.7|13.2|14.75|13.25|14.69|13.19|0
1746625750000|2025-05-07 13:49:10|14.75|13.25|14.83|13.33|14.83|13.33|14.75|13.25|0
1746625760000|2025-05-07 13:49:20|14.8|13.3|14.92|13.42|14.92|13.42|14.79|13.29|0
1746625770000|2025-05-07 13:49:30|14.96|13.46|14.86|13.36|14.96|13.46|14.84|13.34|0
1746625780000|2025-05-07 13:49:40|14.88|13.38|14.83|13.33|14.88|13.38|14.83|13.33|0
1746625790000|2025-05-07 13:49:50|14.92|13.42|14.88|13.38|14.92|13.42|14.87|13.37|0
1746625800000|2025-05-07 13:50:00|14.89|13.39|14.88|13.38|14.9|13.4|14.85|13.35|0
1746625810000|2025-05-07 13:50:10|14.85|13.35|14.75|13.25|14.85|13.35|14.73|13.23|0
1746625820000|2025-05-07 13:50:20|14.74|13.24|14.8|13.3|14.8|13.3|14.74|13.24|0
1746625830000|2025-05-07 13:50:30|14.81|13.31|14.78|13.28|14.81|13.31|14.75|13.25|0
1746625840000|2025-05-07 13:50:40|14.77|13.27|14.83|13.33|14.83|13.33|14.77|13.27|0
1746625850000|2025-05-07 13:50:50|14.84|13.34|14.86|13.36|14.86|13.36|14.84|13.34|0
1746625860000|2025-05-07 13:51:00|14.84|13.34|14.75|13.25|14.84|13.34|14.75|13.25|0
1746625870000|2025-05-07 13:51:10|14.74|13.24|14.71|13.21|14.74|13.24|14.68|13.18|0
1746625880000|2025-05-07 13:51:20|14.7|13.2|14.66|13.16|14.71|13.21|14.66|13.16|0
1746625890000|2025-05-07 13:51:30|14.67|13.17|14.73|13.23|14.74|13.24|14.67|13.17|0
1746625900000|2025-05-07 13:51:40|14.72|13.22|14.72|13.22|14.72|13.22|14.69|13.19|0
1746625910000|2025-05-07 13:51:50|14.67|13.17|14.71|13.21|14.71|13.21|14.67|13.17|0
1746625920000|2025-05-07 13:52:00|14.7|13.2|14.71|13.21|14.71|13.21|14.69|13.19|0
1746625930000|2025-05-07 13:52:10|14.74|13.24|14.7|13.2|14.74|13.24|14.7|13.2|0
1746625940000|2025-05-07 13:52:20|14.71|13.21|14.61|13.11|14.71|13.21|14.61|13.11|0
1746625950000|2025-05-07 13:52:30|14.63|13.13|14.65|13.15|14.67|13.17|14.63|13.13|0
1746625960000|2025-05-07 13:52:40|14.63|13.13|14.64|13.14|14.64|13.14|14.63|13.13|0
1746625970000|2025-05-07 13:52:50|14.65|13.15|14.62|13.12|14.66|13.16|14.62|13.12|0
1746625980000|2025-05-07 13:53:00|14.6|13.1|14.58|13.08|14.61|13.11|14.58|13.08|0
1746625990000|2025-05-07 13:53:10|14.57|13.07|14.54|13.04|14.58|13.08|14.54|13.04|0
1746626000000|2025-05-07 13:53:20|14.5|13|14.48|12.98|14.53|13.03|14.48|12.98|0
1746626010000|2025-05-07 13:53:30|14.49|12.99|14.51|13.01|14.52|13.02|14.47|12.97|0
1746626020000|2025-05-07 13:53:40|14.48|12.98|14.55|13.05|14.55|13.05|14.48|12.98|0
1746626030000|2025-05-07 13:53:50|14.52|13.02|14.58|13.08|14.58|13.08|14.5|13|0
1746626040000|2025-05-07 13:54:00|14.59|13.09|14.67|13.17|14.67|13.17|14.56|13.06|0
1746626050000|2025-05-07 13:54:10|14.6|13.1|14.6|13.1|14.67|13.17|14.58|13.08|0
1746626060000|2025-05-07 13:54:20|14.58|13.08|14.56|13.06|14.6|13.1|14.55|13.05|0
1746626070000|2025-05-07 13:54:30|14.55|13.05|14.57|13.07|14.57|13.07|14.55|13.05|0
1746626080000|2025-05-07 13:54:40|14.54|13.04|14.55|13.05|14.6|13.1|14.54|13.04|0
1746626090000|2025-05-07 13:54:50|14.56|13.06|14.57|13.07|14.59|13.09|14.55|13.05|0
1746626100000|2025-05-07 13:55:00|14.55|13.05|14.52|13.02|14.55|13.05|14.52|13.02|0
1746626110000|2025-05-07 13:55:10|14.53|13.03|14.53|13.03|14.56|13.06|14.53|13.03|0
1746626120000|2025-05-07 13:55:20|14.49|12.99|14.46|12.96|14.49|12.99|14.43|12.93|0
1746626130000|2025-05-07 13:55:30|14.43|12.93|14.38|12.88|14.43|12.93|14.38|12.88|0
1746626140000|2025-05-07 13:55:40|14.39|12.89|14.39|12.89|14.41|12.91|14.38|12.88|0
1746626150000|2025-05-07 13:55:50|14.38|12.88|14.37|12.87|14.38|12.88|14.37|12.87|0
1746626160000|2025-05-07 13:56:00|14.35|12.85|14.38|12.88|14.39|12.89|14.35|12.85|0
1746626170000|2025-05-07 13:56:10|14.37|12.87|14.31|12.81|14.37|12.87|14.31|12.81|0
1746626180000|2025-05-07 13:56:20|14.35|12.85|14.3|12.8|14.35|12.85|14.29|12.79|0
1746626190000|2025-05-07 13:56:30|14.27|12.77|14.31|12.81|14.31|12.81|14.27|12.77|0
1746626200000|2025-05-07 13:56:40|14.26|12.76|14.31|12.81|14.31|12.81|14.26|12.76|0
1746626210000|2025-05-07 13:56:50|14.33|12.83|14.32|12.82|14.34|12.84|14.31|12.81|0
1746626220000|2025-05-07 13:57:00|14.31|12.81|14.27|12.77|14.31|12.81|14.27|12.77|0
1746626230000|2025-05-07 13:57:10|14.26|12.76|14.22|12.72|14.26|12.76|14.22|12.72|0
1746626240000|2025-05-07 13:57:20|14.2|12.7|14.24|12.74|14.24|12.74|14.19|12.69|0
1746626250000|2025-05-07 13:57:30|14.25|12.75|14.25|12.75|14.25|12.75|14.22|12.72|0
1746626260000|2025-05-07 13:57:40|14.24|12.74|14.21|12.71|14.27|12.77|14.2|12.7|0
1746626270000|2025-05-07 13:57:50|14.22|12.72|14.23|12.73|14.24|12.74|14.21|12.71|0
1746626280000|2025-05-07 13:58:00|14.24|12.74|14.24|12.74|14.24|12.74|14.22|12.72|0
1746626290000|2025-05-07 13:58:10|14.26|12.76|14.24|12.74|14.27|12.77|14.22|12.72|0
1746626300000|2025-05-07 13:58:20|14.25|12.75|14.29|12.79|14.31|12.81|14.25|12.75|0
1746626310000|2025-05-07 13:58:30|14.28|12.78|14.28|12.78|14.28|12.78|14.25|12.75|0
1746626320000|2025-05-07 13:58:40|14.26|12.76|14.23|12.73|14.28|12.78|14.23|12.73|0
1746626330000|2025-05-07 13:58:50|14.25|12.75|14.23|12.73|14.25|12.75|14.21|12.71|0
1746626340000|2025-05-07 13:59:00|14.22|12.72|14.21|12.71|14.23|12.73|14.21|12.71|0
1746626350000|2025-05-07 13:59:10|14.22|12.72|14.18|12.68|14.22|12.72|14.18|12.68|0
1746626360000|2025-05-07 13:59:20|14.19|12.69|14.18|12.68|14.19|12.69|14.18|12.68|0
1746626370000|2025-05-07 13:59:30|14.17|12.67|14.2|12.7|14.2|12.7|14.16|12.66|0
1746626380000|2025-05-07 13:59:40|14.21|12.71|14.29|12.79|14.3|12.8|14.21|12.71|0
1746626390000|2025-05-07 13:59:50|14.3|12.8|14.21|12.71|14.3|12.8|14.2|12.7|0
1746626400000|2025-05-07 14:00:00|14.2|12.7|14.2|12.7|14.21|12.71|14.17|12.67|0
1746626410000|2025-05-07 14:00:10|14.23|12.73|14.27|12.77|14.29|12.79|14.23|12.73|0
1746626420000|2025-05-07 14:00:20|14.28|12.78|14.27|12.77|14.33|12.83|14.27|12.77|0
1746626430000|2025-05-07 14:00:30|14.28|12.78|14.23|12.73|14.29|12.79|14.23|12.73|0
1746626440000|2025-05-07 14:00:40|14.25|12.75|14.23|12.73|14.25|12.75|14.22|12.72|0
1746626450000|2025-05-07 14:00:50|14.25|12.75|14.21|12.71|14.25|12.75|14.21|12.71|0
1746626460000|2025-05-07 14:01:00|14.24|12.74|14.23|12.73|14.26|12.76|14.23|12.73|0
1746626470000|2025-05-07 14:01:10|14.19|12.69|14.16|12.66|14.23|12.73|14.14|12.64|0
1746626480000|2025-05-07 14:01:20|14.18|12.68|14.22|12.72|14.22|12.72|14.16|12.66|0
1746626490000|2025-05-07 14:01:30|14.21|12.71|14.23|12.73|14.23|12.73|14.2|12.7|0
1746626500000|2025-05-07 14:01:40|14.22|12.72|14.19|12.69|14.25|12.75|14.19|12.69|0
1746626510000|2025-05-07 14:01:50|14.22|12.72|14.18|12.68|14.22|12.72|14.18|12.68|0
1746626520000|2025-05-07 14:02:00|14.17|12.67|14.21|12.71|14.21|12.71|14.17|12.67|0
1746626530000|2025-05-07 14:02:10|14.22|12.72|14.17|12.67|14.23|12.73|14.17|12.67|0
1746626540000|2025-05-07 14:02:20|14.15|12.65|14.24|12.74|14.24|12.74|14.15|12.65|0
1746626550000|2025-05-07 14:02:30|14.25|12.75|14.22|12.72|14.25|12.75|14.21|12.71|0
1746626560000|2025-05-07 14:02:40|14.21|12.71|14.19|12.69|14.21|12.71|14.17|12.67|0
1746626570000|2025-05-07 14:02:50|14.18|12.68|14.2|12.7|14.2|12.7|14.17|12.67|0
1746626580000|2025-05-07 14:03:00|14.21|12.71|14.2|12.7|14.21|12.71|14.2|12.7|0
1746626590000|2025-05-07 14:03:10|14.22|12.72|14.21|12.71|14.22|12.72|14.21|12.71|0
1746626600000|2025-05-07 14:03:20|14.19|12.69|14.21|12.71|14.22|12.72|14.19|12.69|0
1746626610000|2025-05-07 14:03:30|14.2|12.7|14.22|12.72|14.22|12.72|14.2|12.7|0
1746626620000|2025-05-07 14:03:40|14.21|12.71|14.22|12.72|14.22|12.72|14.21|12.71|0
1746626630000|2025-05-07 14:03:50|14.2|12.7|14.22|12.72|14.23|12.73|14.2|12.7|0
1746626640000|2025-05-07 14:04:00|14.21|12.71|14.25|12.75|14.25|12.75|14.21|12.71|0
1746626650000|2025-05-07 14:04:10|14.26|12.76|14.21|12.71|14.26|12.76|14.21|12.71|0
1746626660000|2025-05-07 14:04:20|14.23|12.73|14.24|12.74|14.24|12.74|14.21|12.71|0
1746626670000|2025-05-07 14:04:30|14.23|12.73|14.22|12.72|14.24|12.74|14.22|12.72|0
1746626680000|2025-05-07 14:04:40|14.21|12.71|14.2|12.7|14.21|12.71|14.19|12.69|0
1746626690000|2025-05-07 14:04:50|14.19|12.69|14.21|12.71|14.22|12.72|14.19|12.69|0
1746626700000|2025-05-07 14:05:00|14.2|12.7|14.18|12.68|14.21|12.71|14.18|12.68|0
1746626710000|2025-05-07 14:05:10|14.19|12.69|14.16|12.66|14.19|12.69|14.16|12.66|0
1746626720000|2025-05-07 14:05:20|14.15|12.65|14.2|12.7|14.21|12.71|14.13|12.63|0
1746626730000|2025-05-07 14:05:30|14.21|12.71|14.2|12.7|14.21|12.71|14.19|12.69|0
1746626740000|2025-05-07 14:05:40|14.21|12.71|14.2|12.7|14.22|12.72|14.16|12.66|0
1746626750000|2025-05-07 14:05:50|14.21|12.71|14.33|12.83|14.33|12.83|14.2|12.7|0
1746626760000|2025-05-07 14:06:00|14.31|12.81|14.28|12.78|14.31|12.81|14.27|12.77|0
1746626770000|2025-05-07 14:06:10|14.27|12.77|14.28|12.78|14.3|12.8|14.24|12.74|0
1746626780000|2025-05-07 14:06:20|14.29|12.79|14.24|12.74|14.29|12.79|14.24|12.74|0
1746626790000|2025-05-07 14:06:30|14.23|12.73|14.19|12.69|14.23|12.73|14.19|12.69|0
1746626800000|2025-05-07 14:06:40|14.15|12.65|14.11|12.61|14.15|12.65|14.09|12.59|0
1746626810000|2025-05-07 14:06:50|14.1|12.6|14.15|12.65|14.15|12.65|14.1|12.6|0
1746626820000|2025-05-07 14:07:00|14.14|12.64|14.12|12.62|14.14|12.64|14.1|12.6|0
1746626830000|2025-05-07 14:07:10|14.11|12.61|14.06|12.56|14.12|12.62|14.06|12.56|0
1746626840000|2025-05-07 14:07:20|14.09|12.59|14.11|12.61|14.12|12.62|14.06|12.56|0
1746626850000|2025-05-07 14:07:30|14.12|12.62|14.13|12.63|14.15|12.65|14.12|12.62|0
1746626860000|2025-05-07 14:07:40|14.14|12.64|14.12|12.62|14.16|12.66|14.12|12.62|0
1746626870000|2025-05-07 14:07:50|14.13|12.63|14.18|12.68|14.18|12.68|14.13|12.63|0
1746626880000|2025-05-07 14:08:00|14.17|12.67|14.15|12.65|14.17|12.67|14.15|12.65|0
1746626890000|2025-05-07 14:08:10|14.16|12.66|14.14|12.64|14.16|12.66|14.13|12.63|0
1746626900000|2025-05-07 14:08:20|14.15|12.65|14.12|12.62|14.15|12.65|14.12|12.62|0
1746626910000|2025-05-07 14:08:30|14.08|12.58|14.07|12.57|14.08|12.58|14.07|12.57|0
1746626920000|2025-05-07 14:08:40|14.06|12.56|14.09|12.59|14.09|12.59|14.06|12.56|0
1746626930000|2025-05-07 14:08:50|14.08|12.58|14.11|12.61|14.11|12.61|14.08|12.58|0
1746626940000|2025-05-07 14:09:00|14.12|12.62|14.11|12.61|14.12|12.62|14.11|12.61|0
1746626950000|2025-05-07 14:09:10|14.1|12.6|14.09|12.59|14.14|12.64|14.09|12.59|0
1746626960000|2025-05-07 14:09:20|14.08|12.58|14.1|12.6|14.1|12.6|14.08|12.58|0
1746626970000|2025-05-07 14:09:30|14.11|12.61|14.12|12.62|14.12|12.62|14.09|12.59|0
1746626980000|2025-05-07 14:09:40|14.14|12.64|14.13|12.63|14.14|12.64|14.12|12.62|0
1746626990000|2025-05-07 14:09:50|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746627000000|2025-05-07 14:10:00|14.11|12.61|14.11|12.61|14.12|12.62|14.1|12.6|0
1746627010000|2025-05-07 14:10:10|14.09|12.59|14.13|12.63|14.13|12.63|14.09|12.59|0
1746627020000|2025-05-07 14:10:20|14.11|12.61|14.09|12.59|14.13|12.63|14.08|12.58|0
1746627030000|2025-05-07 14:10:30|14.08|12.58|14.06|12.56|14.08|12.58|14.06|12.56|0
1746627040000|2025-05-07 14:10:40|14.05|12.55|14.04|12.54|14.05|12.55|14.04|12.54|0
1746627050000|2025-05-07 14:10:50|14.11|12.61|14.11|12.61|14.11|12.61|14.1|12.6|0
1746627060000|2025-05-07 14:11:00|14.1|12.6|14.05|12.55|14.1|12.6|14.05|12.55|0
1746627070000|2025-05-07 14:11:10|14.08|12.58|14.09|12.59|14.1|12.6|14.08|12.58|0
1746627080000|2025-05-07 14:11:20|14.08|12.58|14.03|12.53|14.08|12.58|14.01|12.51|0
1746627090000|2025-05-07 14:11:30|14.02|12.52|14.03|12.53|14.05|12.55|14.01|12.51|0
1746627100000|2025-05-07 14:11:40|14.04|12.54|14.03|12.53|14.04|12.54|14.02|12.52|0
1746627110000|2025-05-07 14:11:50|14.04|12.54|14.09|12.59|14.09|12.59|14.04|12.54|0
1746627120000|2025-05-07 14:12:00|14.1|12.6|14.13|12.63|14.13|12.63|14.1|12.6|0
1746627130000|2025-05-07 14:12:10|14.12|12.62|14.15|12.65|14.16|12.66|14.12|12.62|0
1746627140000|2025-05-07 14:12:20|14.16|12.66|14.1|12.6|14.16|12.66|14.08|12.58|0
1746627150000|2025-05-07 14:12:30|14.12|12.62|14.09|12.59|14.14|12.64|14.09|12.59|0
1746627160000|2025-05-07 14:12:40|14.1|12.6|14.12|12.62|14.12|12.62|14.1|12.6|0
1746627170000|2025-05-07 14:12:50|14.11|12.61|14.13|12.63|14.13|12.63|14.11|12.61|0
1746627180000|2025-05-07 14:13:00|14.11|12.61|14.16|12.66|14.16|12.66|14.11|12.61|0
1746627190000|2025-05-07 14:13:10|14.17|12.67|14.1|12.6|14.18|12.68|14.1|12.6|0
1746627200000|2025-05-07 14:13:20|14.11|12.61|14.12|12.62|14.12|12.62|14.08|12.58|0
1746627210000|2025-05-07 14:13:30|14.13|12.63|14.18|12.68|14.18|12.68|14.13|12.63|0
1746627220000|2025-05-07 14:13:40|14.19|12.69|14.18|12.68|14.2|12.7|14.18|12.68|0
1746627230000|2025-05-07 14:13:50|14.14|12.64|14.13|12.63|14.14|12.64|14.07|12.57|0
1746627240000|2025-05-07 14:14:00|14.12|12.62|14.16|12.66|14.16|12.66|14.12|12.62|0
1746627250000|2025-05-07 14:14:10|14.17|12.67|14.13|12.63|14.18|12.68|14.13|12.63|0
1746627260000|2025-05-07 14:14:20|14.14|12.64|14.14|12.64|14.14|12.64|14.1|12.6|0
1746627270000|2025-05-07 14:14:30|14.15|12.65|14.13|12.63|14.16|12.66|14.13|12.63|0
1746627280000|2025-05-07 14:14:40|14.14|12.64|14.09|12.59|14.14|12.64|14.09|12.59|0
1746627290000|2025-05-07 14:14:50|14.08|12.58|14.08|12.58|14.08|12.58|14.08|12.58|0
1746627300000|2025-05-07 14:15:00|14.07|12.57|14.1|12.6|14.12|12.62|14.07|12.57|0
1746627310000|2025-05-07 14:15:10|14.08|12.58|14.1|12.6|14.1|12.6|14.08|12.58|0
1746627320000|2025-05-07 14:15:20|14.13|12.63|14.11|12.61|14.13|12.63|14.1|12.6|0
1746627330000|2025-05-07 14:15:30|14.14|12.64|14.12|12.62|14.14|12.64|14.12|12.62|0
1746627340000|2025-05-07 14:15:40|14.14|12.64|14.16|12.66|14.17|12.67|14.14|12.64|0
1746627350000|2025-05-07 14:15:50|14.14|12.64|14.11|12.61|14.14|12.64|14.1|12.6|0
1746627360000|2025-05-07 14:16:00|14.12|12.62|14.15|12.65|14.15|12.65|14.12|12.62|0
1746627370000|2025-05-07 14:16:10|14.16|12.66|14.12|12.62|14.17|12.67|14.12|12.62|0
1746627380000|2025-05-07 14:16:20|14.13|12.63|14.11|12.61|14.14|12.64|14.11|12.61|0
1746627390000|2025-05-07 14:16:30|14.12|12.62|14.13|12.63|14.13|12.63|14.11|12.61|0
1746627400000|2025-05-07 14:16:40|14.14|12.64|14.17|12.67|14.17|12.67|14.13|12.63|0
1746627410000|2025-05-07 14:16:50|14.16|12.66|14.15|12.65|14.16|12.66|14.15|12.65|0
1746627420000|2025-05-07 14:17:00|14.14|12.64|14.19|12.69|14.2|12.7|14.14|12.64|0
1746627430000|2025-05-07 14:17:10|14.21|12.71|14.16|12.66|14.21|12.71|14.16|12.66|0
1746627440000|2025-05-07 14:17:20|14.14|12.64|14.12|12.62|14.14|12.64|14.12|12.62|0
1746627450000|2025-05-07 14:17:30|14.1|12.6|14.09|12.59|14.1|12.6|14.09|12.59|0
1746627460000|2025-05-07 14:17:40|14.08|12.58|14.08|12.58|14.1|12.6|14.07|12.57|0
1746627470000|2025-05-07 14:17:50|14.09|12.59|14.04|12.54|14.09|12.59|14.04|12.54|0
1746627480000|2025-05-07 14:18:00|14.05|12.55|14.07|12.57|14.07|12.57|14.03|12.53|0
1746627490000|2025-05-07 14:18:10|14.05|12.55|14.06|12.56|14.06|12.56|14.04|12.54|0
1746627500000|2025-05-07 14:18:20|14.05|12.55|14.06|12.56|14.07|12.57|14.02|12.52|0
1746627510000|2025-05-07 14:18:30|14.08|12.58|14.09|12.59|14.1|12.6|14.07|12.57|0
1746627520000|2025-05-07 14:18:40|14.1|12.6|14.02|12.52|14.1|12.6|14.01|12.51|0
1746627530000|2025-05-07 14:18:50|14.03|12.53|14.08|12.58|14.08|12.58|14.03|12.53|0
1746627540000|2025-05-07 14:19:00|14.09|12.59|14.08|12.58|14.1|12.6|14.08|12.58|0
1746627550000|2025-05-07 14:19:10|14.09|12.59|14.1|12.6|14.1|12.6|14.07|12.57|0
1746627560000|2025-05-07 14:19:20|14.11|12.61|14.12|12.62|14.14|12.64|14.11|12.61|0
1746627570000|2025-05-07 14:19:30|14.11|12.61|14.1|12.6|14.11|12.61|14.09|12.59|0
1746627580000|2025-05-07 14:19:40|14.13|12.63|14.09|12.59|14.15|12.65|14.09|12.59|0
1746627590000|2025-05-07 14:19:50|14.1|12.6|14.12|12.62|14.12|12.62|14.09|12.59|0
1746627600000|2025-05-07 14:20:00|14.11|12.61|14.11|12.61|14.12|12.62|14.11|12.61|0
1746627610000|2025-05-07 14:20:10|14.13|12.63|14.11|12.61|14.13|12.63|14.1|12.6|0
1746627620000|2025-05-07 14:20:20|14.1|12.6|14.11|12.61|14.11|12.61|14.1|12.6|0
1746627630000|2025-05-07 14:20:30|14.1|12.6|14.07|12.57|14.11|12.61|14.07|12.57|0
1746627640000|2025-05-07 14:20:40|14.09|12.59|14.1|12.6|14.12|12.62|14.09|12.59|0
1746627650000|2025-05-07 14:20:50|14.07|12.57|14.07|12.57|14.07|12.57|14.06|12.56|0
1746627660000|2025-05-07 14:21:00|14.09|12.59|14.11|12.61|14.12|12.62|14.09|12.59|0
1746627670000|2025-05-07 14:21:10|14.1|12.6|14.14|12.64|14.14|12.64|14.09|12.59|0
1746627680000|2025-05-07 14:21:20|14.15|12.65|14.12|12.62|14.15|12.65|14.12|12.62|0
1746627690000|2025-05-07 14:21:30|14.11|12.61|14.1|12.6|14.11|12.61|14.09|12.59|0
1746627700000|2025-05-07 14:21:40|14.09|12.59|14.11|12.61|14.11|12.61|14.07|12.57|0
1746627710000|2025-05-07 14:21:50|14.1|12.6|14.09|12.59|14.1|12.6|14.09|12.59|0
1746627720000|2025-05-07 14:22:00|14.1|12.6|14.12|12.62|14.12|12.62|14.08|12.58|0
1746627730000|2025-05-07 14:22:10|14.13|12.63|14.16|12.66|14.16|12.66|14.13|12.63|0
1746627740000|2025-05-07 14:22:20|14.17|12.67|14.22|12.72|14.22|12.72|14.17|12.67|0
1746627750000|2025-05-07 14:22:30|14.14|12.64|14.13|12.63|14.14|12.64|14.11|12.61|0
1746627760000|2025-05-07 14:22:40|14.15|12.65|14.23|12.73|14.23|12.73|14.15|12.65|0
1746627770000|2025-05-07 14:22:50|14.25|12.75|14.24|12.74|14.25|12.75|14.24|12.74|0
1746627780000|2025-05-07 14:23:00|14.25|12.75|14.25|12.75|14.3|12.8|14.24|12.74|0
1746627790000|2025-05-07 14:23:10|14.24|12.74|14.25|12.75|14.26|12.76|14.23|12.73|0
1746627800000|2025-05-07 14:23:20|14.24|12.74|14.22|12.72|14.24|12.74|14.21|12.71|0
1746627810000|2025-05-07 14:23:30|14.23|12.73|14.18|12.68|14.23|12.73|14.18|12.68|0
1746627820000|2025-05-07 14:23:40|14.17|12.67|14.13|12.63|14.17|12.67|14.13|12.63|0
1746627830000|2025-05-07 14:23:50|14.12|12.62|14.05|12.55|14.12|12.62|14.05|12.55|0
1746627840000|2025-05-07 14:24:00|14.06|12.56|14.08|12.58|14.08|12.58|14.05|12.55|0
1746627850000|2025-05-07 14:24:10|14.1|12.6|14.03|12.53|14.1|12.6|14.02|12.52|0
1746627860000|2025-05-07 14:24:20|14.02|12.52|14.06|12.56|14.06|12.56|14.02|12.52|0
1746627870000|2025-05-07 14:24:30|14.05|12.55|14.06|12.56|14.08|12.58|14.05|12.55|0
1746627880000|2025-05-07 14:24:40|14.05|12.55|14.06|12.56|14.06|12.56|14.05|12.55|0
1746627890000|2025-05-07 14:24:50|14.07|12.57|14.09|12.59|14.09|12.59|14.07|12.57|0
1746627900000|2025-05-07 14:25:00|14.07|12.57|14.08|12.58|14.09|12.59|14.07|12.57|0
1746627910000|2025-05-07 14:25:10|14.07|12.57|14.08|12.58|14.08|12.58|14.06|12.56|0
1746627920000|2025-05-07 14:25:20|14.1|12.6|14.08|12.58|14.11|12.61|14.08|12.58|0
1746627930000|2025-05-07 14:25:30|14.09|12.59|14.14|12.64|14.14|12.64|14.09|12.59|0
1746627940000|2025-05-07 14:25:40|14.23|12.73|14.17|12.67|14.23|12.73|14.13|12.63|0
1746627950000|2025-05-07 14:25:50|14.18|12.68|14.12|12.62|14.18|12.68|14.12|12.62|0
1746627960000|2025-05-07 14:26:00|14.11|12.61|14.1|12.6|14.12|12.62|14.1|12.6|0
1746627970000|2025-05-07 14:26:10|14.12|12.62|14.17|12.67|14.2|12.7|14.12|12.62|0
1746627980000|2025-05-07 14:26:20|14.18|12.68|14.11|12.61|14.18|12.68|14.11|12.61|0
1746627990000|2025-05-07 14:26:30|14.14|12.64|14.14|12.64|14.14|12.64|14.13|12.63|0
1746628000000|2025-05-07 14:26:40|14.13|12.63|14.12|12.62|14.14|12.64|14.12|12.62|0
1746628010000|2025-05-07 14:26:50|14.11|12.61|14.13|12.63|14.15|12.65|14.11|12.61|0
1746628020000|2025-05-07 14:27:00|14.12|12.62|14.12|12.62|14.14|12.64|14.12|12.62|0
1746628030000|2025-05-07 14:27:10|14.1|12.6|14.11|12.61|14.11|12.61|14.09|12.59|0
1746628040000|2025-05-07 14:27:20|14.1|12.6|14.11|12.61|14.13|12.63|14.1|12.6|0
1746628050000|2025-05-07 14:27:30|14.1|12.6|14.1|12.6|14.1|12.6|14.1|12.6|0
1746628060000|2025-05-07 14:27:40|14.11|12.61|14.07|12.57|14.11|12.61|14.06|12.56|0
1746628070000|2025-05-07 14:27:50|14.1|12.6|14.11|12.61|14.11|12.61|14.09|12.59|0
1746628080000|2025-05-07 14:28:00|14.09|12.59|14.11|12.61|14.11|12.61|14.09|12.59|0
1746628090000|2025-05-07 14:28:10|14.1|12.6|14.09|12.59|14.1|12.6|14.09|12.59|0
1746628100000|2025-05-07 14:28:20|14.1|12.6|14.1|12.6|14.11|12.61|14.09|12.59|0
1746628110000|2025-05-07 14:28:30|14.07|12.57|14.1|12.6|14.11|12.61|14.07|12.57|0
1746628120000|2025-05-07 14:28:40|14.11|12.61|14.09|12.59|14.11|12.61|14.09|12.59|0
1746628130000|2025-05-07 14:28:50|14.1|12.6|14.04|12.54|14.1|12.6|14.04|12.54|0
1746628140000|2025-05-07 14:29:00|14.03|12.53|14.03|12.53|14.03|12.53|14.03|12.53|0
1746628150000|2025-05-07 14:29:10|14.04|12.54|14.07|12.57|14.07|12.57|14.04|12.54|0
1746628160000|2025-05-07 14:29:20|14.08|12.58|14.04|12.54|14.09|12.59|14.04|12.54|0
1746628170000|2025-05-07 14:29:30|14.05|12.55|14.05|12.55|14.06|12.56|14.05|12.55|0
1746628180000|2025-05-07 14:29:40|14.02|12.52|14.02|12.52|14.03|12.53|14.01|12.51|0
1746628190000|2025-05-07 14:29:50|14.01|12.51|14.01|12.51|14.03|12.53|14.01|12.51|0
1746628200000|2025-05-07 14:30:00|14.02|12.52|14.01|12.51|14.02|12.52|14.01|12.51|0
1746628210000|2025-05-07 14:30:10|14.02|12.52|14.04|12.54|14.04|12.54|14.02|12.52|0
1746628220000|2025-05-07 14:30:20|14.03|12.53|14.02|12.52|14.03|12.53|14|12.5|0
1746628230000|2025-05-07 14:30:30|14.03|12.53|14.03|12.53|14.03|12.53|14|12.5|0
1746628240000|2025-05-07 14:30:40|14.04|12.54|14.03|12.53|14.04|12.54|14.02|12.52|0
1746628250000|2025-05-07 14:30:50|14.02|12.52|14.03|12.53|14.03|12.53|14.01|12.51|0
1746628260000|2025-05-07 14:31:00|14.02|12.52|14.01|12.51|14.02|12.52|13.99|12.49|0
1746628270000|2025-05-07 14:31:10|14.02|12.52|14.06|12.56|14.06|12.56|14.02|12.52|0
1746628280000|2025-05-07 14:31:20|14.05|12.55|14|12.5|14.05|12.55|14|12.5|0
1746628290000|2025-05-07 14:31:30|14.01|12.51|14|12.5|14.01|12.51|14|12.5|0
1746628300000|2025-05-07 14:31:40|13.99|12.49|13.99|12.49|13.99|12.49|13.98|12.48|0
1746628310000|2025-05-07 14:31:50|14.01|12.51|14.01|12.51|14.01|12.51|14|12.5|0
1746628320000|2025-05-07 14:32:00|14.04|12.54|14.04|12.54|14.04|12.54|14.04|12.54|0
1746628330000|2025-05-07 14:32:10|14.05|12.55|14.06|12.56|14.08|12.58|14.05|12.55|0
1746628340000|2025-05-07 14:32:20|14.05|12.55|14.03|12.53|14.05|12.55|14.03|12.53|0
1746628350000|2025-05-07 14:32:30|14.05|12.55|14.09|12.59|14.09|12.59|14.04|12.54|0
1746628360000|2025-05-07 14:32:40|14.08|12.58|14.04|12.54|14.08|12.58|14.02|12.52|0
1746628370000|2025-05-07 14:32:50|14.03|12.53|14.03|12.53|14.03|12.53|14.03|12.53|0
1746628380000|2025-05-07 14:33:00|14.02|12.52|14.08|12.58|14.08|12.58|14.02|12.52|0
1746628390000|2025-05-07 14:33:10|14.07|12.57|14.05|12.55|14.08|12.58|14.04|12.54|0
1746628400000|2025-05-07 14:33:20|14.06|12.56|14.06|12.56|14.06|12.56|14.05|12.55|0
1746628410000|2025-05-07 14:33:30|14.07|12.57|14.13|12.63|14.15|12.65|14.07|12.57|0
1746628420000|2025-05-07 14:33:40|14.15|12.65|14.06|12.56|14.15|12.65|14.06|12.56|0
1746628430000|2025-05-07 14:33:50|14.05|12.55|14.03|12.53|14.06|12.56|14.03|12.53|0
1746628440000|2025-05-07 14:34:00|14.02|12.52|14.12|12.62|14.12|12.62|14.02|12.52|0
1746628450000|2025-05-07 14:34:10|14.11|12.61|14.16|12.66|14.18|12.68|14.11|12.61|0
1746628460000|2025-05-07 14:34:20|14.14|12.64|14.12|12.62|14.16|12.66|14.12|12.62|0
1746628470000|2025-05-07 14:34:30|14.11|12.61|14.09|12.59|14.11|12.61|14.09|12.59|0
1746628480000|2025-05-07 14:34:40|14.11|12.61|14.16|12.66|14.16|12.66|14.11|12.61|0
1746628490000|2025-05-07 14:34:50|14.15|12.65|14.09|12.59|14.16|12.66|14.09|12.59|0
1746628500000|2025-05-07 14:35:00|14.08|12.58|14.08|12.58|14.08|12.58|14.07|12.57|0
1746628510000|2025-05-07 14:35:10|14.07|12.57|14.12|12.62|14.12|12.62|14.07|12.57|0
1746628520000|2025-05-07 14:35:20|14.13|12.63|14.17|12.67|14.17|12.67|14.13|12.63|0
1746628530000|2025-05-07 14:35:30|14.16|12.66|14.15|12.65|14.18|12.68|14.15|12.65|0
1746628540000|2025-05-07 14:35:40|14.11|12.61|14.11|12.61|14.12|12.62|14.11|12.61|0
1746628550000|2025-05-07 14:35:50|14.1|12.6|14.09|12.59|14.1|12.6|14.06|12.56|0
1746628560000|2025-05-07 14:36:00|14.07|12.57|14.05|12.55|14.08|12.58|14.05|12.55|0
1746628570000|2025-05-07 14:36:10|14.1|12.6|14.12|12.62|14.12|12.62|14.1|12.6|0
1746628580000|2025-05-07 14:36:20|14.14|12.64|14.14|12.64|14.15|12.65|14.13|12.63|0
1746628590000|2025-05-07 14:36:30|14.15|12.65|14.17|12.67|14.18|12.68|14.15|12.65|0
1746628600000|2025-05-07 14:36:40|14.16|12.66|14.12|12.62|14.16|12.66|14.12|12.62|0
1746628610000|2025-05-07 14:36:50|14.11|12.61|14.06|12.56|14.11|12.61|14.06|12.56|0
1746628620000|2025-05-07 14:37:00|14.07|12.57|14.11|12.61|14.11|12.61|14.07|12.57|0
1746628630000|2025-05-07 14:37:10|14.1|12.6|14.08|12.58|14.1|12.6|14.08|12.58|0
1746628640000|2025-05-07 14:37:20|14.09|12.59|14.08|12.58|14.11|12.61|14.08|12.58|0
1746628650000|2025-05-07 14:37:30|14.06|12.56|14.09|12.59|14.09|12.59|14.06|12.56|0
1746628660000|2025-05-07 14:37:40|14.08|12.58|14.11|12.61|14.11|12.61|14.08|12.58|0
1746628670000|2025-05-07 14:37:50|14.1|12.6|14.06|12.56|14.1|12.6|14.05|12.55|0
1746628680000|2025-05-07 14:38:00|14.04|12.54|14.04|12.54|14.07|12.57|14.04|12.54|0
1746628690000|2025-05-07 14:38:10|14.05|12.55|14.08|12.58|14.08|12.58|14.05|12.55|0
1746628700000|2025-05-07 14:38:20|14.07|12.57|14.06|12.56|14.07|12.57|14.06|12.56|0
1746628710000|2025-05-07 14:38:30|14.07|12.57|14.08|12.58|14.08|12.58|14.06|12.56|0
1746628720000|2025-05-07 14:38:40|14.07|12.57|14.08|12.58|14.08|12.58|14.06|12.56|0
1746628730000|2025-05-07 14:38:50|14.07|12.57|14.13|12.63|14.13|12.63|14.07|12.57|0
1746628740000|2025-05-07 14:39:00|14.14|12.64|14.15|12.65|14.16|12.66|14.13|12.63|0
1746628750000|2025-05-07 14:39:10|14.13|12.63|14.08|12.58|14.13|12.63|14.08|12.58|0
1746628760000|2025-05-07 14:39:20|14.09|12.59|14.09|12.59|14.1|12.6|14.09|12.59|0
1746628770000|2025-05-07 14:39:30|14.11|12.61|14.09|12.59|14.12|12.62|14.06|12.56|0
1746628780000|2025-05-07 14:39:40|14.08|12.58|14.06|12.56|14.08|12.58|14.06|12.56|0
1746628790000|2025-05-07 14:39:50|14.1|12.6|14.1|12.6|14.1|12.6|14.09|12.59|0
1746628800000|2025-05-07 14:40:00|14.09|12.59|14.07|12.57|14.11|12.61|14.07|12.57|0
1746628810000|2025-05-07 14:40:10|14.06|12.56|14.07|12.57|14.07|12.57|14.06|12.56|0
1746628820000|2025-05-07 14:40:20|14.05|12.55|14.06|12.56|14.06|12.56|14.05|12.55|0
1746628830000|2025-05-07 14:40:30|14.08|12.58|14.16|12.66|14.16|12.66|14.07|12.57|0
1746628840000|2025-05-07 14:40:40|14.18|12.68|14.16|12.66|14.19|12.69|14.16|12.66|0
1746628850000|2025-05-07 14:40:50|14.17|12.67|14.1|12.6|14.17|12.67|14.1|12.6|0
1746628860000|2025-05-07 14:41:00|14.11|12.61|14.11|12.61|14.14|12.64|14.11|12.61|0
1746628870000|2025-05-07 14:41:10|14.09|12.59|14.1|12.6|14.1|12.6|14.09|12.59|0
1746628880000|2025-05-07 14:41:20|14.09|12.59|14.07|12.57|14.09|12.59|14.05|12.55|0
1746628890000|2025-05-07 14:41:30|14.08|12.58|14.05|12.55|14.08|12.58|14.05|12.55|0
1746628900000|2025-05-07 14:41:40|14.06|12.56|14.07|12.57|14.07|12.57|14.06|12.56|0
1746628910000|2025-05-07 14:41:50|14.06|12.56|14.04|12.54|14.06|12.56|14.03|12.53|0
1746628920000|2025-05-07 14:42:00|14.07|12.57|14.04|12.54|14.09|12.59|14.04|12.54|0
1746628930000|2025-05-07 14:42:10|14.05|12.55|14.04|12.54|14.05|12.55|14.01|12.51|0
1746628940000|2025-05-07 14:42:20|14.03|12.53|14.05|12.55|14.05|12.55|14.03|12.53|0
1746628950000|2025-05-07 14:42:30|14.02|12.52|14.04|12.54|14.07|12.57|14.02|12.52|0
1746628960000|2025-05-07 14:42:40|14.03|12.53|13.99|12.49|14.06|12.56|13.99|12.49|0
1746628970000|2025-05-07 14:42:50|13.98|12.48|13.98|12.48|14.01|12.51|13.98|12.48|0
1746628980000|2025-05-07 14:43:00|13.99|12.49|14.02|12.52|14.02|12.52|13.99|12.49|0
1746628990000|2025-05-07 14:43:10|13.99|12.49|14.04|12.54|14.04|12.54|13.99|12.49|0
1746629000000|2025-05-07 14:43:20|14.03|12.53|14.02|12.52|14.03|12.53|14.01|12.51|0
1746629010000|2025-05-07 14:43:30|14|12.5|13.99|12.49|14|12.5|13.99|12.49|0
1746629020000|2025-05-07 14:43:40|14|12.5|14.01|12.51|14.02|12.52|14|12.5|0
1746629030000|2025-05-07 14:43:50|14|12.5|14|12.5|14|12.5|13.98|12.48|0
1746629040000|2025-05-07 14:44:00|14.01|12.51|14.01|12.51|14.01|12.51|14|12.5|0
1746629050000|2025-05-07 14:44:10|14.02|12.52|13.97|12.47|14.02|12.52|13.97|12.47|0
1746629060000|2025-05-07 14:44:20|13.98|12.48|13.99|12.49|14|12.5|13.98|12.48|0
1746629070000|2025-05-07 14:44:30|14|12.5|13.97|12.47|14|12.5|13.97|12.47|0
1746629080000|2025-05-07 14:44:40|13.98|12.48|13.98|12.48|13.98|12.48|13.97|12.47|0
1746629090000|2025-05-07 14:44:50|13.97|12.47|13.97|12.47|13.98|12.48|13.96|12.46|0
1746629100000|2025-05-07 14:45:00|13.98|12.48|13.97|12.47|14.02|12.52|13.97|12.47|0
1746629110000|2025-05-07 14:45:10|13.98|12.48|13.97|12.47|14|12.5|13.96|12.46|0
1746629120000|2025-05-07 14:45:20|14.02|12.52|14.01|12.51|14.02|12.52|14|12.5|0
1746629130000|2025-05-07 14:45:30|14|12.5|14.02|12.52|14.02|12.52|13.98|12.48|0
1746629140000|2025-05-07 14:45:40|14.01|12.51|14.02|12.52|14.02|12.52|14.01|12.51|0
1746629150000|2025-05-07 14:45:50|14.04|12.54|14.01|12.51|14.04|12.54|14.01|12.51|0
1746629160000|2025-05-07 14:46:00|14.03|12.53|14.06|12.56|14.06|12.56|14.03|12.53|0
1746629170000|2025-05-07 14:46:10|14.04|12.54|14.04|12.54|14.07|12.57|14.04|12.54|0
1746629180000|2025-05-07 14:46:20|14.02|12.52|13.99|12.49|14.04|12.54|13.99|12.49|0
1746629190000|2025-05-07 14:46:30|14|12.5|13.99|12.49|14.01|12.51|13.99|12.49|0
1746629200000|2025-05-07 14:46:40|14.01|12.51|13.99|12.49|14.01|12.51|13.99|12.49|0
1746629210000|2025-05-07 14:46:50|14|12.5|14.02|12.52|14.03|12.53|14|12.5|0
1746629220000|2025-05-07 14:47:00|14.03|12.53|14.05|12.55|14.05|12.55|14.03|12.53|0
1746629230000|2025-05-07 14:47:10|14.02|12.52|13.99|12.49|14.02|12.52|13.99|12.49|0
1746629240000|2025-05-07 14:47:20|14|12.5|14.04|12.54|14.04|12.54|13.98|12.48|0
1746629250000|2025-05-07 14:47:30|14.03|12.53|14.07|12.57|14.07|12.57|14.03|12.53|0
1746629260000|2025-05-07 14:47:40|14.04|12.54|14.06|12.56|14.07|12.57|14.04|12.54|0
1746629270000|2025-05-07 14:47:50|14.07|12.57|14.02|12.52|14.07|12.57|14.02|12.52|0
1746629280000|2025-05-07 14:48:00|14.03|12.53|14.01|12.51|14.03|12.53|14.01|12.51|0
1746629290000|2025-05-07 14:48:10|14.02|12.52|14.02|12.52|14.03|12.53|14.01|12.51|0
1746629300000|2025-05-07 14:48:20|14.01|12.51|14.02|12.52|14.02|12.52|13.98|12.48|0
1746629310000|2025-05-07 14:48:30|14.03|12.53|14.04|12.54|14.04|12.54|14.02|12.52|0
1746629320000|2025-05-07 14:48:40|14.03|12.53|14.03|12.53|14.03|12.53|14.02|12.52|0
1746629330000|2025-05-07 14:48:50|14.01|12.51|14.05|12.55|14.06|12.56|14.01|12.51|0
1746629340000|2025-05-07 14:49:00|14.07|12.57|14.08|12.58|14.1|12.6|14.06|12.56|0
1746629350000|2025-05-07 14:49:10|14.06|12.56|14.13|12.63|14.13|12.63|14.06|12.56|0
1746629360000|2025-05-07 14:49:20|14.14|12.64|14.11|12.61|14.14|12.64|14.1|12.6|0
1746629370000|2025-05-07 14:49:30|14.13|12.63|14.12|12.62|14.14|12.64|14.12|12.62|0
1746629380000|2025-05-07 14:49:40|14.13|12.63|14.17|12.67|14.17|12.67|14.11|12.61|0
1746629390000|2025-05-07 14:49:50|14.19|12.69|14.19|12.69|14.22|12.72|14.18|12.68|0
1746629400000|2025-05-07 14:50:00|14.21|12.71|14.26|12.76|14.29|12.79|14.21|12.71|0
1746629410000|2025-05-07 14:50:10|14.21|12.71|14.15|12.65|14.21|12.71|14.15|12.65|0
1746629420000|2025-05-07 14:50:20|14.16|12.66|14.19|12.69|14.22|12.72|14.16|12.66|0
1746629430000|2025-05-07 14:50:30|14.2|12.7|14.18|12.68|14.27|12.77|14.18|12.68|0
1746629440000|2025-05-07 14:50:40|14.19|12.69|14.22|12.72|14.22|12.72|14.19|12.69|0
1746629450000|2025-05-07 14:50:50|14.23|12.73|14.31|12.81|14.32|12.82|14.23|12.73|0
1746629460000|2025-05-07 14:51:00|14.3|12.8|14.27|12.77|14.3|12.8|14.26|12.76|0
1746629470000|2025-05-07 14:51:10|14.29|12.79|14.28|12.78|14.29|12.79|14.26|12.76|0
1746629480000|2025-05-07 14:51:20|14.29|12.79|14.27|12.77|14.29|12.79|14.25|12.75|0
1746629490000|2025-05-07 14:51:30|14.26|12.76|14.33|12.83|14.33|12.83|14.25|12.75|0
1746629500000|2025-05-07 14:51:40|14.32|12.82|14.34|12.84|14.35|12.85|14.32|12.82|0
1746629510000|2025-05-07 14:51:50|14.29|12.79|14.33|12.83|14.33|12.83|14.28|12.78|0
1746629520000|2025-05-07 14:52:00|14.34|12.84|14.31|12.81|14.34|12.84|14.28|12.78|0
1746629530000|2025-05-07 14:52:10|14.33|12.83|14.32|12.82|14.37|12.87|14.32|12.82|0
1746629540000|2025-05-07 14:52:20|14.33|12.83|14.37|12.87|14.37|12.87|14.33|12.83|0
1746629550000|2025-05-07 14:52:30|14.36|12.86|14.35|12.85|14.38|12.88|14.35|12.85|0
1746629560000|2025-05-07 14:52:40|14.36|12.86|14.39|12.89|14.4|12.9|14.35|12.85|0
1746629570000|2025-05-07 14:52:50|14.41|12.91|14.39|12.89|14.43|12.93|14.39|12.89|0
1746629580000|2025-05-07 14:53:00|14.41|12.91|14.38|12.88|14.43|12.93|14.38|12.88|0
1746629590000|2025-05-07 14:53:10|14.39|12.89|14.44|12.94|14.44|12.94|14.37|12.87|0
1746629600000|2025-05-07 14:53:20|14.43|12.93|14.45|12.95|14.48|12.98|14.43|12.93|0
1746629610000|2025-05-07 14:53:30|14.46|12.96|14.43|12.93|14.46|12.96|14.39|12.89|0
1746629620000|2025-05-07 14:53:40|14.4|12.9|14.41|12.91|14.42|12.92|14.39|12.89|0
1746629630000|2025-05-07 14:53:50|14.43|12.93|14.52|13.02|14.52|13.02|14.43|12.93|0
1746629640000|2025-05-07 14:54:00|14.53|13.03|14.59|13.09|14.61|13.11|14.53|13.03|0
1746629650000|2025-05-07 14:54:10|14.62|13.12|14.69|13.19|14.73|13.23|14.62|13.12|0
1746629660000|2025-05-07 14:54:20|14.7|13.2|14.71|13.21|14.78|13.28|14.7|13.2|0
1746629670000|2025-05-07 14:54:30|14.7|13.2|14.64|13.14|14.7|13.2|14.62|13.12|0
1746629680000|2025-05-07 14:54:40|14.66|13.16|14.64|13.14|14.7|13.2|14.64|13.14|0
1746629690000|2025-05-07 14:54:50|14.66|13.16|14.65|13.15|14.66|13.16|14.63|13.13|0
1746629700000|2025-05-07 14:55:00|14.66|13.16|14.64|13.14|14.73|13.23|14.59|13.09|0
1746629710000|2025-05-07 14:55:10|14.65|13.15|14.71|13.21|14.71|13.21|14.64|13.14|0
1746629720000|2025-05-07 14:55:20|14.72|13.22|14.68|13.18|14.78|13.28|14.66|13.16|0
1746629730000|2025-05-07 14:55:30|14.66|13.16|14.72|13.22|14.72|13.22|14.66|13.16|0
1746629740000|2025-05-07 14:55:40|14.76|13.26|14.72|13.22|14.78|13.28|14.72|13.22|0
1746629750000|2025-05-07 14:55:50|14.67|13.17|14.75|13.25|14.75|13.25|14.67|13.17|0
1746629760000|2025-05-07 14:56:00|14.74|13.24|14.7|13.2|14.8|13.3|14.7|13.2|0
1746629770000|2025-05-07 14:56:10|14.71|13.21|14.7|13.2|14.72|13.22|14.69|13.19|0
1746629780000|2025-05-07 14:56:20|14.65|13.15|14.67|13.17|14.7|13.2|14.65|13.15|0
1746629790000|2025-05-07 14:56:30|14.66|13.16|14.59|13.09|14.67|13.17|14.59|13.09|0
1746629800000|2025-05-07 14:56:40|14.6|13.1|14.63|13.13|14.64|13.14|14.58|13.08|0
1746629810000|2025-05-07 14:56:50|14.64|13.14|14.65|13.15|14.68|13.18|14.62|13.12|0
1746629820000|2025-05-07 14:57:00|14.69|13.19|14.68|13.18|14.69|13.19|14.64|13.14|0
1746629830000|2025-05-07 14:57:10|14.69|13.19|14.67|13.17|14.69|13.19|14.65|13.15|0
1746629840000|2025-05-07 14:57:20|14.68|13.18|14.68|13.18|14.68|13.18|14.65|13.15|0
1746629850000|2025-05-07 14:57:30|14.66|13.16|14.63|13.13|14.67|13.17|14.63|13.13|0
1746629860000|2025-05-07 14:57:40|14.64|13.14|14.65|13.15|14.67|13.17|14.64|13.14|0
1746629870000|2025-05-07 14:57:50|14.64|13.14|14.65|13.15|14.65|13.15|14.62|13.12|0
1746629880000|2025-05-07 14:58:00|14.64|13.14|14.64|13.14|14.67|13.17|14.64|13.14|0
1746629890000|2025-05-07 14:58:10|14.61|13.11|14.61|13.11|14.63|13.13|14.59|13.09|0
1746629900000|2025-05-07 14:58:20|14.58|13.08|14.57|13.07|14.58|13.08|14.56|13.06|0
1746629910000|2025-05-07 14:58:30|14.56|13.06|14.56|13.06|14.58|13.08|14.54|13.04|0
1746629920000|2025-05-07 14:58:40|14.55|13.05|14.54|13.04|14.55|13.05|14.52|13.02|0
1746629930000|2025-05-07 14:58:50|14.57|13.07|14.59|13.09|14.62|13.12|14.57|13.07|0
1746629940000|2025-05-07 14:59:00|14.58|13.08|14.53|13.03|14.58|13.08|14.53|13.03|0
1746629950000|2025-05-07 14:59:10|14.55|13.05|14.56|13.06|14.56|13.06|14.52|13.02|0
1746629960000|2025-05-07 14:59:20|14.51|13.01|14.5|13|14.53|13.03|14.49|12.99|0
1746629970000|2025-05-07 14:59:30|14.49|12.99|14.58|13.08|14.58|13.08|14.48|12.98|0
1746629980000|2025-05-07 14:59:40|14.54|13.04|14.5|13|14.54|13.04|14.48|12.98|0
1746629990000|2025-05-07 14:59:50|14.49|12.99|14.55|13.05|14.55|13.05|14.48|12.98|0
1746630000000|2025-05-07 15:00:00|14.56|13.06|14.51|13.01|14.59|13.09|14.51|13.01|0
1746630010000|2025-05-07 15:00:10|14.55|13.05|14.63|13.13|14.65|13.15|14.55|13.05|0
1746630020000|2025-05-07 15:00:20|14.65|13.15|14.62|13.12|14.65|13.15|14.61|13.11|0
1746630030000|2025-05-07 15:00:30|14.61|13.11|14.65|13.15|14.65|13.15|14.61|13.11|0
1746630040000|2025-05-07 15:00:40|14.68|13.18|14.64|13.14|14.68|13.18|14.62|13.12|0
1746630050000|2025-05-07 15:00:50|14.67|13.17|14.63|13.13|14.68|13.18|14.63|13.13|0
1746630060000|2025-05-07 15:01:00|14.64|13.14|14.75|13.25|14.75|13.25|14.64|13.14|0
1746630070000|2025-05-07 15:01:10|14.76|13.26|14.76|13.26|14.77|13.27|14.71|13.21|0
1746630080000|2025-05-07 15:01:20|14.78|13.28|14.79|13.29|14.79|13.29|14.77|13.27|0
1746630090000|2025-05-07 15:01:30|14.77|13.27|14.74|13.24|14.77|13.27|14.72|13.22|0
1746630100000|2025-05-07 15:01:40|14.72|13.22|14.72|13.22|14.73|13.23|14.71|13.21|0
1746630110000|2025-05-07 15:01:50|14.73|13.23|14.75|13.25|14.75|13.25|14.72|13.22|0
1746630120000|2025-05-07 15:02:00|14.76|13.26|14.78|13.28|14.78|13.28|14.75|13.25|0
1746630130000|2025-05-07 15:02:10|14.79|13.29|14.79|13.29|14.8|13.3|14.73|13.23|0
1746630140000|2025-05-07 15:02:20|14.81|13.31|14.81|13.31|14.84|13.34|14.8|13.3|0
1746630150000|2025-05-07 15:02:30|14.8|13.3|14.66|13.16|14.8|13.3|14.66|13.16|0
1746630160000|2025-05-07 15:02:40|14.75|13.25|14.9|13.4|14.9|13.4|14.66|13.16|0
1746630170000|2025-05-07 15:02:50|14.91|13.41|14.77|13.27|14.91|13.41|14.74|13.24|0
1746630180000|2025-05-07 15:03:00|14.78|13.28|14.74|13.24|14.78|13.28|14.73|13.23|0
1746630190000|2025-05-07 15:03:10|14.77|13.27|14.83|13.33|14.83|13.33|14.77|13.27|0
1746630200000|2025-05-07 15:03:20|14.81|13.31|14.83|13.33|14.86|13.36|14.79|13.29|0
1746630210000|2025-05-07 15:03:30|14.85|13.35|14.82|13.32|14.85|13.35|14.82|13.32|0
1746630220000|2025-05-07 15:03:40|14.83|13.33|14.87|13.37|14.87|13.37|14.83|13.33|0
1746630230000|2025-05-07 15:03:50|14.89|13.39|14.84|13.34|14.89|13.39|14.84|13.34|0
1746630240000|2025-05-07 15:04:00|14.87|13.37|14.76|13.26|14.88|13.38|14.76|13.26|0
1746630250000|2025-05-07 15:04:10|14.75|13.25|14.68|13.18|14.75|13.25|14.68|13.18|0
1746630260000|2025-05-07 15:04:20|14.67|13.17|14.68|13.18|14.68|13.18|14.62|13.12|0
1746630270000|2025-05-07 15:04:30|14.69|13.19|14.69|13.19|14.69|13.19|14.68|13.18|0
1746630280000|2025-05-07 15:04:40|14.66|13.16|14.63|13.13|14.68|13.18|14.62|13.12|0
1746630290000|2025-05-07 15:04:50|14.64|13.14|14.7|13.2|14.7|13.2|14.64|13.14|0
1746630300000|2025-05-07 15:05:00|14.68|13.18|14.73|13.23|14.73|13.23|14.66|13.16|0
1746630310000|2025-05-07 15:05:10|14.68|13.18|14.59|13.09|14.68|13.18|14.59|13.09|0
1746630320000|2025-05-07 15:05:20|14.6|13.1|14.6|13.1|14.64|13.14|14.58|13.08|0
1746630330000|2025-05-07 15:05:30|14.61|13.11|14.61|13.11|14.62|13.12|14.59|13.09|0
1746630340000|2025-05-07 15:05:40|14.67|13.17|14.62|13.12|14.67|13.17|14.62|13.12|0
1746630350000|2025-05-07 15:05:50|14.61|13.11|14.62|13.12|14.63|13.13|14.6|13.1|0
1746630360000|2025-05-07 15:06:00|14.63|13.13|14.67|13.17|14.67|13.17|14.63|13.13|0
1746630370000|2025-05-07 15:06:10|14.59|13.09|14.61|13.11|14.61|13.11|14.58|13.08|0
1746630380000|2025-05-07 15:06:20|14.65|13.15|14.71|13.21|14.71|13.21|14.62|13.12|0
1746630390000|2025-05-07 15:06:30|14.73|13.23|14.73|13.23|14.73|13.23|14.71|13.21|0
1746630400000|2025-05-07 15:06:40|14.69|13.19|14.71|13.21|14.72|13.22|14.68|13.18|0
1746630410000|2025-05-07 15:06:50|14.72|13.22|14.68|13.18|14.72|13.22|14.68|13.18|0
1746630420000|2025-05-07 15:07:00|14.66|13.16|14.78|13.28|14.79|13.29|14.66|13.16|0
1746630430000|2025-05-07 15:07:10|14.81|13.31|14.78|13.28|14.83|13.33|14.76|13.26|0
1746630440000|2025-05-07 15:07:20|14.77|13.27|14.73|13.23|14.84|13.34|14.73|13.23|0
1746630450000|2025-05-07 15:07:30|14.76|13.26|14.84|13.34|14.84|13.34|14.75|13.25|0
1746630460000|2025-05-07 15:07:40|14.79|13.29|14.78|13.28|14.79|13.29|14.77|13.27|0
1746630470000|2025-05-07 15:07:50|14.75|13.25|14.74|13.24|14.77|13.27|14.74|13.24|0
1746630480000|2025-05-07 15:08:00|14.75|13.25|14.73|13.23|14.75|13.25|14.72|13.22|0
1746630490000|2025-05-07 15:08:10|14.72|13.22|14.76|13.26|14.78|13.28|14.71|13.21|0
1746630500000|2025-05-07 15:08:20|14.73|13.23|14.75|13.25|14.75|13.25|14.72|13.22|0
1746630510000|2025-05-07 15:08:30|14.76|13.26|14.71|13.21|14.76|13.26|14.71|13.21|0
1746630520000|2025-05-07 15:08:40|14.7|13.2|14.64|13.14|14.7|13.2|14.63|13.13|0
1746630530000|2025-05-07 15:08:50|14.63|13.13|14.59|13.09|14.63|13.13|14.59|13.09|0
1746630540000|2025-05-07 15:09:00|14.61|13.11|14.6|13.1|14.64|13.14|14.6|13.1|0
1746630550000|2025-05-07 15:09:10|14.61|13.11|14.69|13.19|14.71|13.21|14.61|13.11|0
1746630560000|2025-05-07 15:09:20|14.68|13.18|14.69|13.19|14.75|13.25|14.67|13.17|0
1746630570000|2025-05-07 15:09:30|14.67|13.17|14.67|13.17|14.68|13.18|14.66|13.16|0
1746630580000|2025-05-07 15:09:40|14.66|13.16|14.74|13.24|14.74|13.24|14.65|13.15|0
1746630590000|2025-05-07 15:09:50|14.73|13.23|14.7|13.2|14.74|13.24|14.7|13.2|0
1746630600000|2025-05-07 15:10:00|14.68|13.18|14.65|13.15|14.7|13.2|14.62|13.12|0
1746630610000|2025-05-07 15:10:10|14.64|13.14|14.65|13.15|14.67|13.17|14.64|13.14|0
1746630620000|2025-05-07 15:10:20|14.61|13.11|14.63|13.13|14.63|13.13|14.59|13.09|0
1746630630000|2025-05-07 15:10:30|14.61|13.11|14.55|13.05|14.61|13.11|14.55|13.05|0
1746630640000|2025-05-07 15:10:40|14.56|13.06|14.58|13.08|14.59|13.09|14.56|13.06|0
1746630650000|2025-05-07 15:10:50|14.56|13.06|14.59|13.09|14.59|13.09|14.56|13.06|0
1746630660000|2025-05-07 15:11:00|14.58|13.08|14.57|13.07|14.64|13.14|14.56|13.06|0
1746630670000|2025-05-07 15:11:10|14.58|13.08|14.56|13.06|14.61|13.11|14.56|13.06|0
1746630680000|2025-05-07 15:11:20|14.62|13.12|14.64|13.14|14.66|13.16|14.61|13.11|0
1746630690000|2025-05-07 15:11:30|14.66|13.16|14.67|13.17|14.69|13.19|14.66|13.16|0
1746630700000|2025-05-07 15:11:40|14.68|13.18|14.64|13.14|14.69|13.19|14.64|13.14|0
1746630710000|2025-05-07 15:11:50|14.67|13.17|14.68|13.18|14.68|13.18|14.66|13.16|0
1746630720000|2025-05-07 15:12:00|14.67|13.17|14.66|13.16|14.69|13.19|14.64|13.14|0
1746630730000|2025-05-07 15:12:10|14.67|13.17|14.67|13.17|14.67|13.17|14.65|13.15|0
1746630740000|2025-05-07 15:12:20|14.71|13.21|14.74|13.24|14.75|13.25|14.71|13.21|0
1746630750000|2025-05-07 15:12:30|14.73|13.23|14.7|13.2|14.74|13.24|14.7|13.2|0
1746630760000|2025-05-07 15:12:40|14.71|13.21|14.74|13.24|14.76|13.26|14.7|13.2|0
1746630770000|2025-05-07 15:12:50|14.71|13.21|14.7|13.2|14.73|13.23|14.7|13.2|0
1746630780000|2025-05-07 15:13:00|14.71|13.21|14.72|13.22|14.73|13.23|14.7|13.2|0
1746630790000|2025-05-07 15:13:10|14.71|13.21|14.83|13.33|14.83|13.33|14.71|13.21|0
1746630800000|2025-05-07 15:13:20|14.84|13.34|14.87|13.37|14.87|13.37|14.82|13.32|0
1746630810000|2025-05-07 15:13:30|14.88|13.38|14.95|13.45|14.95|13.45|14.87|13.37|0
1746630820000|2025-05-07 15:13:40|14.97|13.47|14.94|13.44|14.99|13.49|14.94|13.44|0
1746630830000|2025-05-07 15:13:50|14.93|13.43|14.89|13.39|14.95|13.45|14.87|13.37|0
1746630840000|2025-05-07 15:14:00|14.9|13.4|14.87|13.37|14.9|13.4|14.83|13.33|0
1746630850000|2025-05-07 15:14:10|14.89|13.39|14.9|13.4|14.92|13.42|14.87|13.37|0
1746630860000|2025-05-07 15:14:20|14.88|13.38|14.89|13.39|14.93|13.43|14.88|13.38|0
1746630870000|2025-05-07 15:14:30|14.9|13.4|14.91|13.41|14.93|13.43|14.9|13.4|0
1746630880000|2025-05-07 15:14:40|14.92|13.42|14.91|13.41|14.92|13.42|14.89|13.39|0
1746630890000|2025-05-07 15:14:50|14.92|13.42|14.87|13.37|14.93|13.43|14.86|13.36|0
1746630900000|2025-05-07 15:15:00|14.86|13.36|14.9|13.4|14.91|13.41|14.83|13.33|0
1746630910000|2025-05-07 15:15:10|14.88|13.38|14.86|13.36|14.89|13.39|14.84|13.34|0
1746630920000|2025-05-07 15:15:20|14.88|13.38|14.83|13.33|14.89|13.39|14.83|13.33|0
1746630930000|2025-05-07 15:15:30|14.84|13.34|14.9|13.4|14.9|13.4|14.84|13.34|0
1746630940000|2025-05-07 15:15:40|14.89|13.39|14.9|13.4|14.91|13.41|14.89|13.39|0
1746630950000|2025-05-07 15:15:50|14.87|13.37|14.84|13.34|14.87|13.37|14.84|13.34|0
1746630960000|2025-05-07 15:16:00|14.82|13.32|14.76|13.26|14.82|13.32|14.76|13.26|0
1746630970000|2025-05-07 15:16:10|14.74|13.24|14.72|13.22|14.74|13.24|14.71|13.21|0
1746630980000|2025-05-07 15:16:20|14.7|13.2|14.69|13.19|14.7|13.2|14.67|13.17|0
1746630990000|2025-05-07 15:16:30|14.71|13.21|14.76|13.26|14.76|13.26|14.7|13.2|0
1746631000000|2025-05-07 15:16:40|14.73|13.23|14.76|13.26|14.76|13.26|14.73|13.23|0
1746631010000|2025-05-07 15:16:50|14.79|13.29|14.78|13.28|14.79|13.29|14.74|13.24|0
1746631020000|2025-05-07 15:17:00|14.76|13.26|14.8|13.3|14.8|13.3|14.74|13.24|0
1746631030000|2025-05-07 15:17:10|14.78|13.28|14.76|13.26|14.82|13.32|14.76|13.26|0
1746631040000|2025-05-07 15:17:20|14.77|13.27|14.75|13.25|14.82|13.32|14.75|13.25|0
1746631050000|2025-05-07 15:17:30|14.74|13.24|14.73|13.23|14.75|13.25|14.73|13.23|0
1746631060000|2025-05-07 15:17:40|14.75|13.25|14.79|13.29|14.81|13.31|14.75|13.25|0
1746631070000|2025-05-07 15:17:50|14.77|13.27|14.83|13.33|14.85|13.35|14.77|13.27|0
1746631080000|2025-05-07 15:18:00|14.82|13.32|14.78|13.28|14.83|13.33|14.78|13.28|0
1746631090000|2025-05-07 15:18:10|14.77|13.27|14.81|13.31|14.81|13.31|14.77|13.27|0
1746631100000|2025-05-07 15:18:20|14.8|13.3|14.82|13.32|14.83|13.33|14.8|13.3|0
1746631110000|2025-05-07 15:18:30|14.84|13.34|14.79|13.29|14.84|13.34|14.79|13.29|0
1746631120000|2025-05-07 15:18:40|14.78|13.28|14.77|13.27|14.81|13.31|14.77|13.27|0
1746631130000|2025-05-07 15:18:50|14.78|13.28|14.8|13.3|14.8|13.3|14.76|13.26|0
1746631140000|2025-05-07 15:19:00|14.82|13.32|14.87|13.37|14.87|13.37|14.82|13.32|0
1746631150000|2025-05-07 15:19:10|14.86|13.36|14.87|13.37|14.87|13.37|14.86|13.36|0
1746631160000|2025-05-07 15:19:20|14.88|13.38|14.8|13.3|14.88|13.38|14.79|13.29|0
1746631170000|2025-05-07 15:19:30|14.79|13.29|14.85|13.35|14.85|13.35|14.79|13.29|0
1746631180000|2025-05-07 15:19:40|14.84|13.34|14.82|13.32|14.84|13.34|14.79|13.29|0
1746631190000|2025-05-07 15:19:50|14.84|13.34|14.84|13.34|14.86|13.36|14.84|13.34|0
1746631200000|2025-05-07 15:20:00|14.85|13.35|14.88|13.38|14.89|13.39|14.85|13.35|0
1746631210000|2025-05-07 15:20:10|14.84|13.34|14.81|13.31|14.85|13.35|14.8|13.3|0
1746631220000|2025-05-07 15:20:20|14.82|13.32|14.79|13.29|14.85|13.35|14.79|13.29|0
1746631230000|2025-05-07 15:20:30|14.77|13.27|14.87|13.37|14.87|13.37|14.77|13.27|0
1746631240000|2025-05-07 15:20:40|14.89|13.39|14.89|13.39|14.89|13.39|14.88|13.38|0
1746631250000|2025-05-07 15:20:50|14.88|13.38|14.9|13.4|14.93|13.43|14.88|13.38|0
1746631260000|2025-05-07 15:21:00|14.85|13.35|14.79|13.29|14.85|13.35|14.79|13.29|0
1746631270000|2025-05-07 15:21:10|14.86|13.36|14.83|13.33|14.86|13.36|14.81|13.31|0
1746631280000|2025-05-07 15:21:20|14.81|13.31|14.8|13.3|14.82|13.32|14.79|13.29|0
1746631290000|2025-05-07 15:21:30|14.78|13.28|14.74|13.24|14.78|13.28|14.74|13.24|0
1746631300000|2025-05-07 15:21:40|14.73|13.23|14.77|13.27|14.8|13.3|14.73|13.23|0
1746631310000|2025-05-07 15:21:50|14.78|13.28|14.77|13.27|14.84|13.34|14.77|13.27|0
1746631320000|2025-05-07 15:22:00|14.75|13.25|14.81|13.31|14.81|13.31|14.74|13.24|0
1746631330000|2025-05-07 15:22:10|14.8|13.3|14.79|13.29|14.86|13.36|14.78|13.28|0
1746631340000|2025-05-07 15:22:20|14.78|13.28|14.82|13.32|14.82|13.32|14.78|13.28|0
1746631350000|2025-05-07 15:22:30|14.83|13.33|14.84|13.34|14.86|13.36|14.82|13.32|0
1746631360000|2025-05-07 15:22:40|14.85|13.35|14.75|13.25|14.85|13.35|14.75|13.25|0
1746631370000|2025-05-07 15:22:50|14.81|13.31|14.8|13.3|14.81|13.31|14.79|13.29|0
1746631380000|2025-05-07 15:23:00|14.81|13.31|14.79|13.29|14.83|13.33|14.79|13.29|0
1746631390000|2025-05-07 15:23:10|14.81|13.31|14.75|13.25|14.81|13.31|14.75|13.25|0
1746631400000|2025-05-07 15:23:20|14.76|13.26|14.74|13.24|14.77|13.27|14.74|13.24|0
1746631410000|2025-05-07 15:23:30|14.75|13.25|14.82|13.32|14.83|13.33|14.75|13.25|0
1746631420000|2025-05-07 15:23:40|14.84|13.34|14.79|13.29|14.85|13.35|14.79|13.29|0
1746631430000|2025-05-07 15:23:50|14.85|13.35|14.81|13.31|14.85|13.35|14.8|13.3|0
1746631440000|2025-05-07 15:24:00|14.8|13.3|14.78|13.28|14.8|13.3|14.75|13.25|0
1746631450000|2025-05-07 15:24:10|14.77|13.27|14.82|13.32|14.82|13.32|14.76|13.26|0
1746631460000|2025-05-07 15:24:20|14.8|13.3|14.82|13.32|14.82|13.32|14.79|13.29|0
1746631470000|2025-05-07 15:24:30|14.79|13.29|14.8|13.3|14.8|13.3|14.78|13.28|0
1746631480000|2025-05-07 15:24:40|14.79|13.29|14.82|13.32|14.82|13.32|14.77|13.27|0
1746631490000|2025-05-07 15:24:50|14.77|13.27|14.82|13.32|14.84|13.34|14.77|13.27|0
1746631500000|2025-05-07 15:25:00|14.81|13.31|14.82|13.32|14.84|13.34|14.8|13.3|0
1746631510000|2025-05-07 15:25:10|14.81|13.31|14.79|13.29|14.81|13.31|14.79|13.29|0
1746631520000|2025-05-07 15:25:20|14.8|13.3|14.8|13.3|14.8|13.3|14.78|13.28|0
1746631530000|2025-05-07 15:25:30|14.81|13.31|14.77|13.27|14.82|13.32|14.77|13.27|0
1746631550000|2025-05-07 15:25:50|14.78|13.28|14.83|13.33|14.83|13.33|14.78|13.28|0
1746631560000|2025-05-07 15:26:00|14.85|13.35|14.75|13.25|14.85|13.35|14.75|13.25|0
1746631570000|2025-05-07 15:26:10|14.76|13.26|14.83|13.33|14.84|13.34|14.76|13.26|0
1746631580000|2025-05-07 15:26:20|14.82|13.32|14.85|13.35|14.85|13.35|14.77|13.27|0
1746631590000|2025-05-07 15:26:30|14.87|13.37|14.86|13.36|14.87|13.37|14.82|13.32|0
1746631600000|2025-05-07 15:26:40|14.88|13.38|14.84|13.34|14.88|13.38|14.84|13.34|0
1746631610000|2025-05-07 15:26:50|14.86|13.36|14.79|13.29|14.86|13.36|14.78|13.28|0
1746631620000|2025-05-07 15:27:00|14.78|13.28|14.75|13.25|14.79|13.29|14.75|13.25|0
1746631630000|2025-05-07 15:27:10|14.78|13.28|14.8|13.3|14.8|13.3|14.77|13.27|0
1746631640000|2025-05-07 15:27:20|14.83|13.33|14.8|13.3|14.83|13.33|14.78|13.28|0
1746631650000|2025-05-07 15:27:30|14.81|13.31|14.8|13.3|14.82|13.32|14.79|13.29|0
1746631660000|2025-05-07 15:27:40|14.79|13.29|14.8|13.3|14.81|13.31|14.79|13.29|0
1746631670000|2025-05-07 15:27:50|14.79|13.29|14.79|13.29|14.79|13.29|14.77|13.27|0
1746631680000|2025-05-07 15:28:00|14.78|13.28|14.83|13.33|14.83|13.33|14.76|13.26|0
1746631690000|2025-05-07 15:28:10|14.81|13.31|14.79|13.29|14.81|13.31|14.77|13.27|0
1746631700000|2025-05-07 15:28:20|14.74|13.24|14.78|13.28|14.79|13.29|14.74|13.24|0
1746631710000|2025-05-07 15:28:30|14.79|13.29|14.86|13.36|14.86|13.36|14.79|13.29|0
1746631720000|2025-05-07 15:28:40|14.88|13.38|14.9|13.4|14.9|13.4|14.87|13.37|0
1746631730000|2025-05-07 15:28:50|14.84|13.34|14.79|13.29|14.84|13.34|14.79|13.29|0
1746631740000|2025-05-07 15:29:00|14.78|13.28|14.73|13.23|14.78|13.28|14.72|13.22|0
1746631750000|2025-05-07 15:29:10|14.72|13.22|14.69|13.19|14.73|13.23|14.69|13.19|0
1746631760000|2025-05-07 15:29:20|14.7|13.2|14.75|13.25|14.79|13.29|14.7|13.2|0
1746631770000|2025-05-07 15:29:30|14.74|13.24|14.71|13.21|14.74|13.24|14.71|13.21|0
1746631780000|2025-05-07 15:29:40|14.7|13.2|14.7|13.2|14.71|13.21|14.68|13.18|0
1746631790000|2025-05-07 15:29:50|14.75|13.25|14.78|13.28|14.78|13.28|14.75|13.25|0
1746631800000|2025-05-07 15:30:00|14.8|13.3|14.72|13.22|14.81|13.31|14.72|13.22|0
1746631810000|2025-05-07 15:30:10|14.74|13.24|14.79|13.29|14.79|13.29|14.74|13.24|0
1746631820000|2025-05-07 15:30:20|14.77|13.27|14.72|13.22|14.8|13.3|14.71|13.21|0
1746631830000|2025-05-07 15:30:30|14.71|13.21|14.66|13.16|14.71|13.21|14.66|13.16|0
1746631840000|2025-05-07 15:30:40|14.65|13.15|14.64|13.14|14.66|13.16|14.64|13.14|0
1746631850000|2025-05-07 15:30:50|14.65|13.15|14.74|13.24|14.76|13.26|14.65|13.15|0
1746631860000|2025-05-07 15:31:00|14.7|13.2|14.68|13.18|14.7|13.2|14.63|13.13|0
1746631870000|2025-05-07 15:31:10|14.67|13.17|14.68|13.18|14.68|13.18|14.65|13.15|0
1746631880000|2025-05-07 15:31:20|14.67|13.17|14.73|13.23|14.75|13.25|14.67|13.17|0
1746631890000|2025-05-07 15:31:30|14.72|13.22|14.72|13.22|14.74|13.24|14.71|13.21|0
1746631900000|2025-05-07 15:31:40|14.71|13.21|14.65|13.15|14.72|13.22|14.64|13.14|0
1746631910000|2025-05-07 15:31:50|14.64|13.14|14.68|13.18|14.69|13.19|14.63|13.13|0
1746631920000|2025-05-07 15:32:00|14.69|13.19|14.7|13.2|14.71|13.21|14.69|13.19|0
1746631930000|2025-05-07 15:32:10|14.67|13.17|14.67|13.17|14.72|13.22|14.67|13.17|0
1746631940000|2025-05-07 15:32:20|14.63|13.13|14.62|13.12|14.64|13.14|14.61|13.11|0
1746631950000|2025-05-07 15:32:30|14.61|13.11|14.63|13.13|14.63|13.13|14.61|13.11|0
1746631960000|2025-05-07 15:32:40|14.64|13.14|14.75|13.25|14.75|13.25|14.64|13.14|0
1746631970000|2025-05-07 15:32:50|14.77|13.27|14.73|13.23|14.77|13.27|14.72|13.22|0
1746631980000|2025-05-07 15:33:00|14.72|13.22|14.66|13.16|14.73|13.23|14.64|13.14|0
1746631990000|2025-05-07 15:33:10|14.62|13.12|14.64|13.14|14.64|13.14|14.62|13.12|0
1746632000000|2025-05-07 15:33:20|14.62|13.12|14.63|13.13|14.7|13.2|14.62|13.12|0
1746632010000|2025-05-07 15:33:30|14.62|13.12|14.64|13.14|14.64|13.14|14.61|13.11|0
1746632020000|2025-05-07 15:33:40|14.62|13.12|14.62|13.12|14.63|13.13|14.61|13.11|0
1746632030000|2025-05-07 15:33:50|14.61|13.11|14.67|13.17|14.67|13.17|14.61|13.11|0
1746632040000|2025-05-07 15:34:00|14.66|13.16|14.65|13.15|14.67|13.17|14.63|13.13|0
1746632050000|2025-05-07 15:34:10|14.67|13.17|14.65|13.15|14.7|13.2|14.65|13.15|0
1746632060000|2025-05-07 15:34:20|14.66|13.16|14.63|13.13|14.66|13.16|14.59|13.09|0
1746632070000|2025-05-07 15:34:30|14.64|13.14|14.66|13.16|14.66|13.16|14.63|13.13|0
1746632080000|2025-05-07 15:34:40|14.67|13.17|14.64|13.14|14.67|13.17|14.64|13.14|0
1746632090000|2025-05-07 15:34:50|14.62|13.12|14.65|13.15|14.67|13.17|14.62|13.12|0
1746632100000|2025-05-07 15:35:00|14.72|13.22|14.71|13.21|14.72|13.22|14.7|13.2|0
1746632110000|2025-05-07 15:35:10|14.69|13.19|14.66|13.16|14.69|13.19|14.66|13.16|0
1746632120000|2025-05-07 15:35:20|14.68|13.18|14.73|13.23|14.73|13.23|14.66|13.16|0
1746632130000|2025-05-07 15:35:30|14.68|13.18|14.65|13.15|14.68|13.18|14.62|13.12|0
1746632140000|2025-05-07 15:35:40|14.66|13.16|14.7|13.2|14.71|13.21|14.65|13.15|0
1746632150000|2025-05-07 15:35:50|14.69|13.19|14.7|13.2|14.7|13.2|14.69|13.19|0
1746632160000|2025-05-07 15:36:00|14.65|13.15|14.68|13.18|14.69|13.19|14.64|13.14|0
1746632170000|2025-05-07 15:36:10|14.67|13.17|14.75|13.25|14.75|13.25|14.65|13.15|0
1746632180000|2025-05-07 15:36:20|14.74|13.24|14.73|13.23|14.79|13.29|14.73|13.23|0
1746632190000|2025-05-07 15:36:30|14.75|13.25|14.79|13.29|14.79|13.29|14.74|13.24|0
1746632200000|2025-05-07 15:36:40|14.77|13.27|14.84|13.34|14.84|13.34|14.76|13.26|0
1746632210000|2025-05-07 15:36:50|14.8|13.3|14.75|13.25|14.8|13.3|14.73|13.23|0
1746632220000|2025-05-07 15:37:00|14.74|13.24|14.74|13.24|14.76|13.26|14.72|13.22|0
1746632230000|2025-05-07 15:37:10|14.73|13.23|14.72|13.22|14.73|13.23|14.7|13.2|0
1746632240000|2025-05-07 15:37:20|14.75|13.25|14.75|13.25|14.75|13.25|14.72|13.22|0
1746632250000|2025-05-07 15:37:30|14.76|13.26|14.77|13.27|14.81|13.31|14.76|13.26|0
1746632260000|2025-05-07 15:37:40|14.82|13.32|14.8|13.3|14.83|13.33|14.8|13.3|0
1746632270000|2025-05-07 15:37:50|14.78|13.28|14.71|13.21|14.78|13.28|14.68|13.18|0
1746632280000|2025-05-07 15:38:00|14.7|13.2|14.7|13.2|14.7|13.2|14.66|13.16|0
1746632290000|2025-05-07 15:38:10|14.69|13.19|14.67|13.17|14.7|13.2|14.65|13.15|0
1746632300000|2025-05-07 15:38:20|14.66|13.16|14.63|13.13|14.66|13.16|14.58|13.08|0
1746632310000|2025-05-07 15:38:30|14.64|13.14|14.6|13.1|14.64|13.14|14.6|13.1|0
1746632320000|2025-05-07 15:38:40|14.61|13.11|14.56|13.06|14.61|13.11|14.56|13.06|0
1746632330000|2025-05-07 15:38:50|14.57|13.07|14.62|13.12|14.62|13.12|14.57|13.07|0
1746632340000|2025-05-07 15:39:00|14.61|13.11|14.62|13.12|14.62|13.12|14.61|13.11|0
1746632350000|2025-05-07 15:39:10|14.6|13.1|14.62|13.12|14.63|13.13|14.6|13.1|0
1746632360000|2025-05-07 15:39:20|14.61|13.11|14.58|13.08|14.61|13.11|14.57|13.07|0
1746632370000|2025-05-07 15:39:30|14.59|13.09|14.63|13.13|14.66|13.16|14.59|13.09|0
1746632380000|2025-05-07 15:39:40|14.65|13.15|14.62|13.12|14.65|13.15|14.62|13.12|0
1746632390000|2025-05-07 15:39:50|14.61|13.11|14.66|13.16|14.66|13.16|14.61|13.11|0
1746632400000|2025-05-07 15:40:00|14.65|13.15|14.66|13.16|14.66|13.16|14.64|13.14|0
1746632410000|2025-05-07 15:40:10|14.65|13.15|14.59|13.09|14.65|13.15|14.57|13.07|0
1746632420000|2025-05-07 15:40:20|14.58|13.08|14.58|13.08|14.6|13.1|14.58|13.08|0
1746632430000|2025-05-07 15:40:30|14.57|13.07|14.53|13.03|14.58|13.08|14.53|13.03|0
1746632440000|2025-05-07 15:40:40|14.52|13.02|14.51|13.01|14.52|13.02|14.5|13|0
1746632450000|2025-05-07 15:40:50|14.5|13|14.52|13.02|14.52|13.02|14.49|12.99|0
1746632460000|2025-05-07 15:41:00|14.53|13.03|14.52|13.02|14.54|13.04|14.52|13.02|0
1746632470000|2025-05-07 15:41:10|14.53|13.03|14.47|12.97|14.53|13.03|14.43|12.93|0
1746632480000|2025-05-07 15:41:20|14.45|12.95|14.5|13|14.5|13|14.45|12.95|0
1746632490000|2025-05-07 15:41:30|14.48|12.98|14.41|12.91|14.48|12.98|14.41|12.91|0
1746632500000|2025-05-07 15:41:40|14.44|12.94|14.4|12.9|14.45|12.95|14.4|12.9|0
1746632510000|2025-05-07 15:41:50|14.41|12.91|14.42|12.92|14.43|12.93|14.41|12.91|0
1746632520000|2025-05-07 15:42:00|14.43|12.93|14.46|12.96|14.46|12.96|14.43|12.93|0
1746632530000|2025-05-07 15:42:10|14.47|12.97|14.47|12.97|14.47|12.97|14.44|12.94|0
1746632540000|2025-05-07 15:42:20|14.48|12.98|14.38|12.88|14.48|12.98|14.38|12.88|0
1746632550000|2025-05-07 15:42:30|14.37|12.87|14.41|12.91|14.41|12.91|14.37|12.87|0
1746632560000|2025-05-07 15:42:40|14.42|12.92|14.41|12.91|14.43|12.93|14.41|12.91|0
1746632570000|2025-05-07 15:42:50|14.4|12.9|14.42|12.92|14.42|12.92|14.38|12.88|0
1746632580000|2025-05-07 15:43:00|14.43|12.93|14.4|12.9|14.43|12.93|14.39|12.89|0
1746632590000|2025-05-07 15:43:10|14.38|12.88|14.36|12.86|14.39|12.89|14.36|12.86|0
1746632600000|2025-05-07 15:43:20|14.35|12.85|14.33|12.83|14.35|12.85|14.32|12.82|0
1746632610000|2025-05-07 15:43:30|14.32|12.82|14.35|12.85|14.38|12.88|14.32|12.82|0
1746632620000|2025-05-07 15:43:40|14.36|12.86|14.32|12.82|14.36|12.86|14.31|12.81|0
1746632630000|2025-05-07 15:43:50|14.33|12.83|14.33|12.83|14.34|12.84|14.31|12.81|0
1746632640000|2025-05-07 15:44:00|14.34|12.84|14.3|12.8|14.34|12.84|14.3|12.8|0
1746632650000|2025-05-07 15:44:10|14.31|12.81|14.33|12.83|14.34|12.84|14.31|12.81|0
1746632660000|2025-05-07 15:44:20|14.3|12.8|14.29|12.79|14.33|12.83|14.28|12.78|0
1746632670000|2025-05-07 15:44:30|14.3|12.8|14.3|12.8|14.31|12.81|14.3|12.8|0
1746632680000|2025-05-07 15:44:40|14.29|12.79|14.31|12.81|14.33|12.83|14.29|12.79|0
1746632690000|2025-05-07 15:44:50|14.32|12.82|14.29|12.79|14.32|12.82|14.29|12.79|0
1746632700000|2025-05-07 15:45:00|14.3|12.8|14.28|12.78|14.3|12.8|14.27|12.77|0
1746632710000|2025-05-07 15:45:10|14.27|12.77|14.32|12.82|14.32|12.82|14.24|12.74|0
1746632720000|2025-05-07 15:45:20|14.31|12.81|14.33|12.83|14.34|12.84|14.31|12.81|0
1746632730000|2025-05-07 15:45:30|14.32|12.82|14.33|12.83|14.33|12.83|14.32|12.82|0
1746632740000|2025-05-07 15:45:40|14.32|12.82|14.31|12.81|14.33|12.83|14.31|12.81|0
1746632750000|2025-05-07 15:45:50|14.32|12.82|14.29|12.79|14.32|12.82|14.28|12.78|0
1746632760000|2025-05-07 15:46:00|14.31|12.81|14.3|12.8|14.31|12.81|14.29|12.79|0
1746632770000|2025-05-07 15:46:10|14.29|12.79|14.32|12.82|14.32|12.82|14.28|12.78|0
1746632780000|2025-05-07 15:46:20|14.35|12.85|14.35|12.85|14.41|12.91|14.35|12.85|0
1746632790000|2025-05-07 15:46:30|14.36|12.86|14.36|12.86|14.36|12.86|14.35|12.85|0
1746632800000|2025-05-07 15:46:40|14.35|12.85|14.31|12.81|14.35|12.85|14.29|12.79|0
1746632810000|2025-05-07 15:46:50|14.32|12.82|14.36|12.86|14.36|12.86|14.32|12.82|0
1746632820000|2025-05-07 15:47:00|14.39|12.89|14.42|12.92|14.42|12.92|14.39|12.89|0
1746632830000|2025-05-07 15:47:10|14.4|12.9|14.41|12.91|14.41|12.91|14.4|12.9|0
1746632840000|2025-05-07 15:47:20|14.42|12.92|14.5|13|14.51|13.01|14.41|12.91|0
1746632850000|2025-05-07 15:47:30|14.48|12.98|14.45|12.95|14.48|12.98|14.45|12.95|0
1746632860000|2025-05-07 15:47:40|14.47|12.97|14.62|13.12|14.62|13.12|14.47|12.97|0
1746632870000|2025-05-07 15:47:50|14.61|13.11|14.61|13.11|14.62|13.12|14.59|13.09|0
1746632880000|2025-05-07 15:48:00|14.63|13.13|14.64|13.14|14.68|13.18|14.63|13.13|0
1746632890000|2025-05-07 15:48:10|14.63|13.13|14.65|13.15|14.67|13.17|14.63|13.13|0
1746632900000|2025-05-07 15:48:20|14.67|13.17|14.68|13.18|14.69|13.19|14.67|13.17|0
1746632910000|2025-05-07 15:48:30|14.69|13.19|14.71|13.21|14.71|13.21|14.68|13.18|0
1746632920000|2025-05-07 15:48:40|14.72|13.22|14.76|13.26|14.76|13.26|14.72|13.22|0
1746632930000|2025-05-07 15:48:50|14.77|13.27|14.74|13.24|14.77|13.27|14.73|13.23|0
1746632940000|2025-05-07 15:49:00|14.7|13.2|14.7|13.2|14.7|13.2|14.68|13.18|0
1746632950000|2025-05-07 15:49:10|14.69|13.19|14.68|13.18|14.74|13.24|14.68|13.18|0
1746632960000|2025-05-07 15:49:20|14.69|13.19|14.76|13.26|14.76|13.26|14.68|13.18|0
1746632970000|2025-05-07 15:49:30|14.75|13.25|14.74|13.24|14.76|13.26|14.73|13.23|0
1746632980000|2025-05-07 15:49:40|14.76|13.26|14.75|13.25|14.76|13.26|14.73|13.23|0
1746632990000|2025-05-07 15:49:50|14.76|13.26|14.8|13.3|14.8|13.3|14.76|13.26|0
1746633000000|2025-05-07 15:50:00|14.79|13.29|14.79|13.29|14.8|13.3|14.78|13.28|0
1746633010000|2025-05-07 15:50:10|14.8|13.3|14.76|13.26|14.8|13.3|14.75|13.25|0
1746633020000|2025-05-07 15:50:20|14.75|13.25|14.75|13.25|14.76|13.26|14.74|13.24|0
1746633030000|2025-05-07 15:50:30|14.74|13.24|14.87|13.37|14.87|13.37|14.74|13.24|0
1746633040000|2025-05-07 15:50:40|14.88|13.38|14.76|13.26|14.88|13.38|14.74|13.24|0
1746633050000|2025-05-07 15:50:50|14.75|13.25|14.82|13.32|14.82|13.32|14.75|13.25|0
1746633060000|2025-05-07 15:51:00|14.81|13.31|14.76|13.26|14.82|13.32|14.76|13.26|0
1746633070000|2025-05-07 15:51:10|14.75|13.25|14.79|13.29|14.8|13.3|14.75|13.25|0
1746633080000|2025-05-07 15:51:20|14.77|13.27|14.77|13.27|14.79|13.29|14.77|13.27|0
1746633090000|2025-05-07 15:51:30|14.78|13.28|14.74|13.24|14.78|13.28|14.74|13.24|0
1746633100000|2025-05-07 15:51:40|14.73|13.23|14.67|13.17|14.73|13.23|14.66|13.16|0
1746633120000|2025-05-07 15:52:00|14.68|13.18|14.68|13.18|14.68|13.18|14.65|13.15|0
1746633130000|2025-05-07 15:52:10|14.61|13.11|14.61|13.11|14.62|13.12|14.61|13.11|0
1746633140000|2025-05-07 15:52:20|14.62|13.12|14.55|13.05|14.62|13.12|14.55|13.05|0
1746633150000|2025-05-07 15:52:30|14.51|13.01|14.49|12.99|14.51|13.01|14.46|12.96|0
1746633160000|2025-05-07 15:52:40|14.47|12.97|14.55|13.05|14.56|13.06|14.47|12.97|0
1746633170000|2025-05-07 15:52:50|14.54|13.04|14.45|12.95|14.54|13.04|14.45|12.95|0
1746633180000|2025-05-07 15:53:00|14.44|12.94|14.44|12.94|14.46|12.96|14.44|12.94|0
1746633190000|2025-05-07 15:53:10|14.43|12.93|14.43|12.93|14.45|12.95|14.41|12.91|0
1746633200000|2025-05-07 15:53:20|14.44|12.94|14.41|12.91|14.45|12.95|14.41|12.91|0
1746633210000|2025-05-07 15:53:30|14.4|12.9|14.45|12.95|14.48|12.98|14.4|12.9|0
1746633220000|2025-05-07 15:53:40|14.44|12.94|14.45|12.95|14.46|12.96|14.43|12.93|0
1746633230000|2025-05-07 15:53:50|14.44|12.94|14.4|12.9|14.44|12.94|14.4|12.9|0
1746633240000|2025-05-07 15:54:00|14.41|12.91|14.39|12.89|14.41|12.91|14.38|12.88|0
1746633250000|2025-05-07 15:54:10|14.38|12.88|14.36|12.86|14.38|12.88|14.35|12.85|0
1746633260000|2025-05-07 15:54:20|14.37|12.87|14.42|12.92|14.42|12.92|14.37|12.87|0
1746633270000|2025-05-07 15:54:30|14.43|12.93|14.42|12.92|14.44|12.94|14.42|12.92|0
1746633280000|2025-05-07 15:54:40|14.38|12.88|14.43|12.93|14.43|12.93|14.38|12.88|0
1746633290000|2025-05-07 15:54:50|14.44|12.94|14.42|12.92|14.44|12.94|14.42|12.92|0
1746633300000|2025-05-07 15:55:00|14.45|12.95|14.45|12.95|14.45|12.95|14.41|12.91|0
1746633310000|2025-05-07 15:55:10|14.44|12.94|14.43|12.93|14.47|12.97|14.43|12.93|0
1746633320000|2025-05-07 15:55:20|14.42|12.92|14.41|12.91|14.43|12.93|14.41|12.91|0
1746633330000|2025-05-07 15:55:30|14.39|12.89|14.42|12.92|14.46|12.96|14.38|12.88|0
1746633340000|2025-05-07 15:55:40|14.43|12.93|14.4|12.9|14.45|12.95|14.4|12.9|0
1746633350000|2025-05-07 15:55:50|14.41|12.91|14.4|12.9|14.41|12.91|14.39|12.89|0
1746633360000|2025-05-07 15:56:00|14.41|12.91|14.42|12.92|14.42|12.92|14.41|12.91|0
1746633370000|2025-05-07 15:56:10|14.41|12.91|14.4|12.9|14.41|12.91|14.38|12.88|0
1746633380000|2025-05-07 15:56:20|14.41|12.91|14.46|12.96|14.46|12.96|14.4|12.9|0
1746633390000|2025-05-07 15:56:30|14.47|12.97|14.39|12.89|14.47|12.97|14.39|12.89|0
1746633400000|2025-05-07 15:56:40|14.38|12.88|14.36|12.86|14.38|12.88|14.34|12.84|0
1746633410000|2025-05-07 15:56:50|14.35|12.85|14.35|12.85|14.36|12.86|14.35|12.85|0
1746633420000|2025-05-07 15:57:00|14.34|12.84|14.32|12.82|14.35|12.85|14.31|12.81|0
1746633430000|2025-05-07 15:57:10|14.36|12.86|14.38|12.88|14.38|12.88|14.35|12.85|0
1746633440000|2025-05-07 15:57:20|14.37|12.87|14.4|12.9|14.41|12.91|14.36|12.86|0
1746633450000|2025-05-07 15:57:30|14.36|12.86|14.29|12.79|14.36|12.86|14.29|12.79|0
1746633460000|2025-05-07 15:57:40|14.28|12.78|14.33|12.83|14.33|12.83|14.28|12.78|0
1746633470000|2025-05-07 15:57:50|14.34|12.84|14.34|12.84|14.35|12.85|14.33|12.83|0
1746633480000|2025-05-07 15:58:00|14.33|12.83|14.31|12.81|14.33|12.83|14.3|12.8|0
1746633490000|2025-05-07 15:58:10|14.3|12.8|14.3|12.8|14.31|12.81|14.3|12.8|0
1746633500000|2025-05-07 15:58:20|14.29|12.79|14.31|12.81|14.31|12.81|14.28|12.78|0
1746633510000|2025-05-07 15:58:30|14.32|12.82|14.33|12.83|14.33|12.83|14.32|12.82|0
1746633520000|2025-05-07 15:58:40|14.32|12.82|14.36|12.86|14.36|12.86|14.32|12.82|0
1746633530000|2025-05-07 15:58:50|14.35|12.85|14.36|12.86|14.36|12.86|14.34|12.84|0
1746633540000|2025-05-07 15:59:00|14.35|12.85|14.35|12.85|14.37|12.87|14.33|12.83|0
1746633550000|2025-05-07 15:59:10|14.37|12.87|14.37|12.87|14.38|12.88|14.37|12.87|0
1746633560000|2025-05-07 15:59:20|14.35|12.85|14.38|12.88|14.38|12.88|14.33|12.83|0
1746633570000|2025-05-07 15:59:30|14.36|12.86|14.36|12.86|14.38|12.88|14.36|12.86|0
1746633580000|2025-05-07 15:59:40|14.35|12.85|14.35|12.85|14.35|12.85|14.32|12.82|0
1746633590000|2025-05-07 15:59:50|14.34|12.84|14.31|12.81|14.34|12.84|14.31|12.81|0
1746633600000|2025-05-07 16:00:00|14.32|12.82|14.35|12.85|14.36|12.86|14.31|12.81|0
1746633610000|2025-05-07 16:00:10|14.34|12.84|14.35|12.85|14.39|12.89|14.32|12.82|0
1746633620000|2025-05-07 16:00:20|14.36|12.86|14.39|12.89|14.42|12.92|14.35|12.85|0
1746633630000|2025-05-07 16:00:30|14.38|12.88|14.37|12.87|14.38|12.88|14.37|12.87|0
1746633640000|2025-05-07 16:00:40|14.39|12.89|14.42|12.92|14.42|12.92|14.39|12.89|0
1746633650000|2025-05-07 16:00:50|14.41|12.91|14.3|12.8|14.41|12.91|14.3|12.8|0
1746633660000|2025-05-07 16:01:00|14.31|12.81|14.24|12.74|14.31|12.81|14.24|12.74|0
1746633670000|2025-05-07 16:01:10|14.28|12.78|14.33|12.83|14.35|12.85|14.28|12.78|0
1746633680000|2025-05-07 16:01:20|14.31|12.81|14.3|12.8|14.32|12.82|14.3|12.8|0
1746633690000|2025-05-07 16:01:30|14.28|12.78|14.32|12.82|14.32|12.82|14.28|12.78|0
1746633700000|2025-05-07 16:01:40|14.3|12.8|14.32|12.82|14.32|12.82|14.29|12.79|0
1746633710000|2025-05-07 16:01:50|14.33|12.83|14.3|12.8|14.33|12.83|14.3|12.8|0
1746633720000|2025-05-07 16:02:00|14.29|12.79|14.32|12.82|14.33|12.83|14.29|12.79|0
1746633730000|2025-05-07 16:02:10|14.33|12.83|14.32|12.82|14.33|12.83|14.3|12.8|0
1746633740000|2025-05-07 16:02:20|14.29|12.79|14.33|12.83|14.33|12.83|14.29|12.79|0
1746633750000|2025-05-07 16:02:30|14.34|12.84|14.37|12.87|14.38|12.88|14.34|12.84|0
1746633760000|2025-05-07 16:02:40|14.38|12.88|14.33|12.83|14.38|12.88|14.33|12.83|0
1746633770000|2025-05-07 16:02:50|14.34|12.84|14.3|12.8|14.34|12.84|14.3|12.8|0
1746633780000|2025-05-07 16:03:00|14.29|12.79|14.26|12.76|14.31|12.81|14.26|12.76|0
1746633790000|2025-05-07 16:03:10|14.28|12.78|14.34|12.84|14.34|12.84|14.27|12.77|0
1746633800000|2025-05-07 16:03:20|14.37|12.87|14.38|12.88|14.38|12.88|14.37|12.87|0
1746633810000|2025-05-07 16:03:30|14.31|12.81|14.28|12.78|14.31|12.81|14.28|12.78|0
1746633820000|2025-05-07 16:03:40|14.26|12.76|14.27|12.77|14.27|12.77|14.26|12.76|0
1746633830000|2025-05-07 16:03:50|14.28|12.78|14.29|12.79|14.29|12.79|14.28|12.78|0
1746633840000|2025-05-07 16:04:00|14.34|12.84|14.37|12.87|14.38|12.88|14.34|12.84|0
1746633850000|2025-05-07 16:04:10|14.36|12.86|14.33|12.83|14.37|12.87|14.33|12.83|0
1746633860000|2025-05-07 16:04:20|14.32|12.82|14.29|12.79|14.32|12.82|14.29|12.79|0
1746633870000|2025-05-07 16:04:30|14.28|12.78|14.28|12.78|14.31|12.81|14.28|12.78|0
1746633880000|2025-05-07 16:04:40|14.27|12.77|14.25|12.75|14.27|12.77|14.25|12.75|0
1746633890000|2025-05-07 16:04:50|14.24|12.74|14.32|12.82|14.32|12.82|14.24|12.74|0
1746633900000|2025-05-07 16:05:00|14.3|12.8|14.3|12.8|14.32|12.82|14.29|12.79|0
1746633910000|2025-05-07 16:05:10|14.28|12.78|14.25|12.75|14.28|12.78|14.25|12.75|0
1746633920000|2025-05-07 16:05:20|14.23|12.73|14.19|12.69|14.23|12.73|14.19|12.69|0
1746633930000|2025-05-07 16:05:30|14.22|12.72|14.19|12.69|14.22|12.72|14.19|12.69|0
1746633940000|2025-05-07 16:05:40|14.18|12.68|14.19|12.69|14.19|12.69|14.18|12.68|0
1746633950000|2025-05-07 16:05:50|14.21|12.71|14.23|12.73|14.23|12.73|14.21|12.71|0
1746633960000|2025-05-07 16:06:00|14.24|12.74|14.19|12.69|14.24|12.74|14.17|12.67|0
1746633970000|2025-05-07 16:06:10|14.22|12.72|14.24|12.74|14.24|12.74|14.22|12.72|0
1746633980000|2025-05-07 16:06:20|14.26|12.76|14.32|12.82|14.32|12.82|14.26|12.76|0
1746633990000|2025-05-07 16:06:30|14.3|12.8|14.31|12.81|14.32|12.82|14.28|12.78|0
1746634000000|2025-05-07 16:06:40|14.32|12.82|14.33|12.83|14.34|12.84|14.32|12.82|0
1746634010000|2025-05-07 16:06:50|14.34|12.84|14.35|12.85|14.35|12.85|14.33|12.83|0
1746634020000|2025-05-07 16:07:00|14.36|12.86|14.38|12.88|14.38|12.88|14.36|12.86|0
1746634030000|2025-05-07 16:07:10|14.39|12.89|14.34|12.84|14.42|12.92|14.34|12.84|0
1746634040000|2025-05-07 16:07:20|14.31|12.81|14.23|12.73|14.31|12.81|14.23|12.73|0
1746634050000|2025-05-07 16:07:30|14.27|12.77|14.29|12.79|14.29|12.79|14.27|12.77|0
1746634060000|2025-05-07 16:07:40|14.27|12.77|14.28|12.78|14.32|12.82|14.27|12.77|0
1746634070000|2025-05-07 16:07:50|14.27|12.77|14.28|12.78|14.28|12.78|14.26|12.76|0
1746634080000|2025-05-07 16:08:00|14.27|12.77|14.28|12.78|14.28|12.78|14.22|12.72|0
1746634090000|2025-05-07 16:08:10|14.27|12.77|14.23|12.73|14.27|12.77|14.2|12.7|0
1746634100000|2025-05-07 16:08:20|14.22|12.72|14.27|12.77|14.27|12.77|14.22|12.72|0
1746634110000|2025-05-07 16:08:30|14.35|12.85|14.33|12.83|14.36|12.86|14.31|12.81|0
1746634120000|2025-05-07 16:08:40|14.32|12.82|14.23|12.73|14.32|12.82|14.23|12.73|0
1746634130000|2025-05-07 16:08:50|14.24|12.74|14.25|12.75|14.25|12.75|14.24|12.74|0
1746634140000|2025-05-07 16:09:00|14.24|12.74|14.28|12.78|14.3|12.8|14.24|12.74|0
1746634150000|2025-05-07 16:09:10|14.29|12.79|14.32|12.82|14.32|12.82|14.28|12.78|0
1746634160000|2025-05-07 16:09:20|14.31|12.81|14.3|12.8|14.31|12.81|14.3|12.8|0
1746634170000|2025-05-07 16:09:30|14.29|12.79|14.29|12.79|14.29|12.79|14.28|12.78|0
1746634180000|2025-05-07 16:09:40|14.31|12.81|14.31|12.81|14.32|12.82|14.31|12.81|0
1746634190000|2025-05-07 16:09:50|14.32|12.82|14.33|12.83|14.33|12.83|14.31|12.81|0
1746634200000|2025-05-07 16:10:00|14.32|12.82|14.34|12.84|14.34|12.84|14.31|12.81|0
1746634210000|2025-05-07 16:10:10|14.35|12.85|14.32|12.82|14.35|12.85|14.29|12.79|0
1746634220000|2025-05-07 16:10:20|14.31|12.81|14.23|12.73|14.31|12.81|14.23|12.73|0
1746634230000|2025-05-07 16:10:30|14.2|12.7|14.2|12.7|14.2|12.7|14.18|12.68|0
1746634240000|2025-05-07 16:10:40|14.21|12.71|14.22|12.72|14.23|12.73|14.21|12.71|0
1746634250000|2025-05-07 16:10:50|14.21|12.71|14.21|12.71|14.21|12.71|14.19|12.69|0
1746634260000|2025-05-07 16:11:00|14.2|12.7|14.21|12.71|14.22|12.72|14.19|12.69|0
1746634270000|2025-05-07 16:11:10|14.22|12.72|14.22|12.72|14.24|12.74|14.21|12.71|0
1746634280000|2025-05-07 16:11:20|14.23|12.73|14.22|12.72|14.24|12.74|14.21|12.71|0
1746634290000|2025-05-07 16:11:30|14.23|12.73|14.22|12.72|14.25|12.75|14.22|12.72|0
1746634300000|2025-05-07 16:11:40|14.21|12.71|14.25|12.75|14.25|12.75|14.21|12.71|0
1746634310000|2025-05-07 16:11:50|14.24|12.74|14.22|12.72|14.24|12.74|14.21|12.71|0
1746634320000|2025-05-07 16:12:00|14.24|12.74|14.25|12.75|14.25|12.75|14.21|12.71|0
1746634330000|2025-05-07 16:12:10|14.24|12.74|14.22|12.72|14.24|12.74|14.19|12.69|0
1746634340000|2025-05-07 16:12:20|14.21|12.71|14.28|12.78|14.29|12.79|14.2|12.7|0
1746634350000|2025-05-07 16:12:30|14.27|12.77|14.26|12.76|14.28|12.78|14.26|12.76|0
1746634360000|2025-05-07 16:12:40|14.28|12.78|14.28|12.78|14.28|12.78|14.27|12.77|0
1746634370000|2025-05-07 16:12:50|14.27|12.77|14.27|12.77|14.29|12.79|14.27|12.77|0
1746634380000|2025-05-07 16:13:00|14.29|12.79|14.27|12.77|14.29|12.79|14.27|12.77|0
1746634390000|2025-05-07 16:13:10|14.24|12.74|14.22|12.72|14.24|12.74|14.22|12.72|0
1746634400000|2025-05-07 16:13:20|14.23|12.73|14.23|12.73|14.24|12.74|14.23|12.73|0
1746634410000|2025-05-07 16:13:30|14.27|12.77|14.24|12.74|14.27|12.77|14.24|12.74|0
1746634420000|2025-05-07 16:13:40|14.25|12.75|14.24|12.74|14.25|12.75|14.23|12.73|0
1746634430000|2025-05-07 16:13:50|14.22|12.72|14.24|12.74|14.25|12.75|14.21|12.71|0
1746634440000|2025-05-07 16:14:00|14.22|12.72|14.24|12.74|14.24|12.74|14.2|12.7|0
1746634450000|2025-05-07 16:14:10|14.22|12.72|14.21|12.71|14.23|12.73|14.2|12.7|0
1746634460000|2025-05-07 16:14:20|14.19|12.69|14.21|12.71|14.22|12.72|14.19|12.69|0
1746634470000|2025-05-07 16:14:30|14.19|12.69|14.18|12.68|14.19|12.69|14.18|12.68|0
1746634480000|2025-05-07 16:14:40|14.19|12.69|14.23|12.73|14.23|12.73|14.19|12.69|0
1746634490000|2025-05-07 16:14:50|14.22|12.72|14.24|12.74|14.24|12.74|14.21|12.71|0
1746634500000|2025-05-07 16:15:00|14.22|12.72|14.22|12.72|14.22|12.72|14.22|12.72|0
1746634510000|2025-05-07 16:15:10|14.23|12.73|14.22|12.72|14.24|12.74|14.2|12.7|0
1746634520000|2025-05-07 16:15:20|14.23|12.73|14.21|12.71|14.23|12.73|14.19|12.69|0
1746634530000|2025-05-07 16:15:30|14.23|12.73|14.25|12.75|14.27|12.77|14.23|12.73|0
1746634540000|2025-05-07 16:15:40|14.24|12.74|14.26|12.76|14.27|12.77|14.24|12.74|0
1746634550000|2025-05-07 16:15:50|14.24|12.74|14.31|12.81|14.31|12.81|14.23|12.73|0
1746634560000|2025-05-07 16:16:00|14.3|12.8|14.32|12.82|14.32|12.82|14.3|12.8|0
1746634570000|2025-05-07 16:16:10|14.31|12.81|14.34|12.84|14.34|12.84|14.3|12.8|0
1746634580000|2025-05-07 16:16:20|14.33|12.83|14.33|12.83|14.34|12.84|14.29|12.79|0
1746634590000|2025-05-07 16:16:30|14.34|12.84|14.31|12.81|14.34|12.84|14.31|12.81|0
1746634600000|2025-05-07 16:16:40|14.33|12.83|14.3|12.8|14.33|12.83|14.29|12.79|0
1746634610000|2025-05-07 16:16:50|14.28|12.78|14.28|12.78|14.29|12.79|14.27|12.77|0
1746634620000|2025-05-07 16:17:00|14.3|12.8|14.32|12.82|14.32|12.82|14.29|12.79|0
1746634630000|2025-05-07 16:17:10|14.33|12.83|14.32|12.82|14.34|12.84|14.32|12.82|0
1746634640000|2025-05-07 16:17:20|14.31|12.81|14.27|12.77|14.32|12.82|14.27|12.77|0
1746634650000|2025-05-07 16:17:30|14.26|12.76|14.23|12.73|14.28|12.78|14.23|12.73|0
1746634660000|2025-05-07 16:17:40|14.22|12.72|14.17|12.67|14.22|12.72|14.17|12.67|0
1746634670000|2025-05-07 16:17:50|14.16|12.66|14.19|12.69|14.19|12.69|14.15|12.65|0
1746634680000|2025-05-07 16:18:00|14.2|12.7|14.13|12.63|14.2|12.7|14.12|12.62|0
1746634690000|2025-05-07 16:18:10|14.14|12.64|14.13|12.63|14.14|12.64|14.12|12.62|0
1746634700000|2025-05-07 16:18:20|14.15|12.65|14.18|12.68|14.18|12.68|14.15|12.65|0
1746634710000|2025-05-07 16:18:30|14.19|12.69|14.21|12.71|14.21|12.71|14.19|12.69|0
1746634730000|2025-05-07 16:18:50|14.22|12.72|14.2|12.7|14.22|12.72|14.19|12.69|0
1746634740000|2025-05-07 16:19:00|14.21|12.71|14.17|12.67|14.22|12.72|14.17|12.67|0
1746634750000|2025-05-07 16:19:10|14.21|12.71|14.21|12.71|14.23|12.73|14.2|12.7|0
1746634760000|2025-05-07 16:19:20|14.22|12.72|14.16|12.66|14.23|12.73|14.16|12.66|0
1746634770000|2025-05-07 16:19:30|14.15|12.65|14.13|12.63|14.15|12.65|14.13|12.63|0
1746634780000|2025-05-07 16:19:40|14.14|12.64|14.12|12.62|14.14|12.64|14.12|12.62|0
1746634790000|2025-05-07 16:19:50|14.09|12.59|14.08|12.58|14.12|12.62|14.08|12.58|0
1746634800000|2025-05-07 16:20:00|14.07|12.57|14.06|12.56|14.08|12.58|14.06|12.56|0
1746634810000|2025-05-07 16:20:10|14.07|12.57|14.12|12.62|14.12|12.62|14.07|12.57|0
1746634820000|2025-05-07 16:20:20|14.15|12.65|14.11|12.61|14.16|12.66|14.11|12.61|0
1746634830000|2025-05-07 16:20:30|14.13|12.63|14.1|12.6|14.13|12.63|14.08|12.58|0
1746634840000|2025-05-07 16:20:40|14.08|12.58|14.08|12.58|14.09|12.59|14.08|12.58|0
1746634850000|2025-05-07 16:20:50|14.07|12.57|14.09|12.59|14.09|12.59|14.07|12.57|0
1746634860000|2025-05-07 16:21:00|14.1|12.6|14.17|12.67|14.17|12.67|14.1|12.6|0
1746634870000|2025-05-07 16:21:10|14.2|12.7|14.28|12.78|14.28|12.78|14.2|12.7|0
1746634880000|2025-05-07 16:21:20|14.3|12.8|14.26|12.76|14.3|12.8|14.24|12.74|0
1746634890000|2025-05-07 16:21:30|14.24|12.74|14.24|12.74|14.3|12.8|14.22|12.72|0
1746634900000|2025-05-07 16:21:40|14.32|12.82|14.33|12.83|14.33|12.83|14.32|12.82|0
1746634910000|2025-05-07 16:21:50|14.32|12.82|14.31|12.81|14.33|12.83|14.31|12.81|0
1746634920000|2025-05-07 16:22:00|14.32|12.82|14.34|12.84|14.34|12.84|14.3|12.8|0
1746634930000|2025-05-07 16:22:10|14.32|12.82|14.28|12.78|14.33|12.83|14.28|12.78|0
1746634940000|2025-05-07 16:22:20|14.3|12.8|14.32|12.82|14.32|12.82|14.3|12.8|0
1746634950000|2025-05-07 16:22:30|14.33|12.83|14.34|12.84|14.36|12.86|14.33|12.83|0
1746634960000|2025-05-07 16:22:40|14.32|12.82|14.32|12.82|14.32|12.82|14.3|12.8|0
1746634970000|2025-05-07 16:22:50|14.31|12.81|14.36|12.86|14.36|12.86|14.3|12.8|0
1746634980000|2025-05-07 16:23:00|14.37|12.87|14.38|12.88|14.38|12.88|14.36|12.86|0
1746634990000|2025-05-07 16:23:10|14.36|12.86|14.4|12.9|14.4|12.9|14.36|12.86|0
1746635000000|2025-05-07 16:23:20|14.41|12.91|14.44|12.94|14.45|12.95|14.4|12.9|0
1746635010000|2025-05-07 16:23:30|14.43|12.93|14.43|12.93|14.44|12.94|14.43|12.93|0
1746635020000|2025-05-07 16:23:40|14.41|12.91|14.42|12.92|14.44|12.94|14.41|12.91|0
1746635030000|2025-05-07 16:23:50|14.41|12.91|14.4|12.9|14.41|12.91|14.39|12.89|0
1746635040000|2025-05-07 16:24:00|14.38|12.88|14.43|12.93|14.43|12.93|14.38|12.88|0
1746635050000|2025-05-07 16:24:10|14.45|12.95|14.45|12.95|14.46|12.96|14.45|12.95|0
1746635060000|2025-05-07 16:24:20|14.44|12.94|14.41|12.91|14.44|12.94|14.4|12.9|0
1746635070000|2025-05-07 16:24:30|14.39|12.89|14.41|12.91|14.41|12.91|14.38|12.88|0
1746635080000|2025-05-07 16:24:40|14.4|12.9|14.43|12.93|14.43|12.93|14.4|12.9|0
1746635090000|2025-05-07 16:24:50|14.44|12.94|14.44|12.94|14.45|12.95|14.43|12.93|0
1746635100000|2025-05-07 16:25:00|14.45|12.95|14.34|12.84|14.45|12.95|14.34|12.84|0
1746635110000|2025-05-07 16:25:10|14.33|12.83|14.36|12.86|14.36|12.86|14.33|12.83|0
1746635120000|2025-05-07 16:25:20|14.35|12.85|14.36|12.86|14.38|12.88|14.35|12.85|0
1746635130000|2025-05-07 16:25:30|14.35|12.85|14.31|12.81|14.35|12.85|14.31|12.81|0
1746635140000|2025-05-07 16:25:40|14.32|12.82|14.3|12.8|14.32|12.82|14.29|12.79|0
1746635150000|2025-05-07 16:25:50|14.29|12.79|14.29|12.79|14.31|12.81|14.29|12.79|0
1746635160000|2025-05-07 16:26:00|14.31|12.81|14.32|12.82|14.32|12.82|14.3|12.8|0
1746635170000|2025-05-07 16:26:10|14.31|12.81|14.28|12.78|14.33|12.83|14.28|12.78|0
1746635180000|2025-05-07 16:26:20|14.3|12.8|14.32|12.82|14.32|12.82|14.29|12.79|0
1746635190000|2025-05-07 16:26:30|14.33|12.83|14.29|12.79|14.33|12.83|14.29|12.79|0
1746635200000|2025-05-07 16:26:40|14.31|12.81|14.35|12.85|14.35|12.85|14.3|12.8|0
1746635210000|2025-05-07 16:26:50|14.36|12.86|14.37|12.87|14.38|12.88|14.34|12.84|0
1746635220000|2025-05-07 16:27:00|14.36|12.86|14.33|12.83|14.37|12.87|14.33|12.83|0
1746635230000|2025-05-07 16:27:10|14.29|12.79|14.33|12.83|14.36|12.86|14.29|12.79|0
1746635240000|2025-05-07 16:27:20|14.32|12.82|14.32|12.82|14.32|12.82|14.29|12.79|0
1746635250000|2025-05-07 16:27:30|14.35|12.85|14.32|12.82|14.35|12.85|14.3|12.8|0
1746635260000|2025-05-07 16:27:40|14.33|12.83|14.3|12.8|14.33|12.83|14.3|12.8|0
1746635270000|2025-05-07 16:27:50|14.29|12.79|14.31|12.81|14.31|12.81|14.29|12.79|0
1746635280000|2025-05-07 16:28:00|14.33|12.83|14.32|12.82|14.33|12.83|14.31|12.81|0
1746635290000|2025-05-07 16:28:10|14.33|12.83|14.32|12.82|14.33|12.83|14.3|12.8|0
1746635300000|2025-05-07 16:28:20|14.34|12.84|14.43|12.93|14.43|12.93|14.32|12.82|0
1746635310000|2025-05-07 16:28:30|14.42|12.92|14.43|12.93|14.43|12.93|14.42|12.92|0
1746635320000|2025-05-07 16:28:40|14.42|12.92|14.46|12.96|14.46|12.96|14.41|12.91|0
1746635330000|2025-05-07 16:28:50|14.48|12.98|14.46|12.96|14.48|12.98|14.46|12.96|0
1746635340000|2025-05-07 16:29:00|14.45|12.95|14.46|12.96|14.46|12.96|14.45|12.95|0
1746635350000|2025-05-07 16:29:10|14.47|12.97|14.42|12.92|14.49|12.99|14.42|12.92|0
1746635360000|2025-05-07 16:29:20|14.43|12.93|14.49|12.99|14.49|12.99|14.43|12.93|0
1746635370000|2025-05-07 16:29:30|14.48|12.98|14.53|13.03|14.54|13.04|14.48|12.98|0
1746635380000|2025-05-07 16:29:40|14.52|13.02|14.53|13.03|14.53|13.03|14.51|13.01|0
1746635390000|2025-05-07 16:29:50|14.52|13.02|14.52|13.02|14.53|13.03|14.51|13.01|0
1746635400000|2025-05-07 16:30:00|14.5|13|14.5|13|14.52|13.02|14.5|13|0
1746635410000|2025-05-07 16:30:10|14.47|12.97|14.5|13|14.51|13.01|14.46|12.96|0
1746635420000|2025-05-07 16:30:20|14.52|13.02|14.52|13.02|14.52|13.02|14.49|12.99|0
1746635430000|2025-05-07 16:30:30|14.53|13.03|14.52|13.02|14.54|13.04|14.49|12.99|0
1746635440000|2025-05-07 16:30:40|14.49|12.99|14.51|13.01|14.53|13.03|14.49|12.99|0
1746635450000|2025-05-07 16:30:50|14.54|13.04|14.55|13.05|14.57|13.07|14.54|13.04|0
1746635460000|2025-05-07 16:31:00|14.56|13.06|14.54|13.04|14.58|13.08|14.54|13.04|0
1746635470000|2025-05-07 16:31:10|14.55|13.05|14.49|12.99|14.55|13.05|14.49|12.99|0
1746635480000|2025-05-07 16:31:20|14.52|13.02|14.49|12.99|14.52|13.02|14.47|12.97|0
1746635490000|2025-05-07 16:31:30|14.5|13|14.55|13.05|14.55|13.05|14.48|12.98|0
1746635500000|2025-05-07 16:31:40|14.57|13.07|14.56|13.06|14.57|13.07|14.56|13.06|0
1746635510000|2025-05-07 16:31:50|14.53|13.03|14.53|13.03|14.55|13.05|14.51|13.01|0
1746635520000|2025-05-07 16:32:00|14.54|13.04|14.51|13.01|14.54|13.04|14.5|13|0
1746635530000|2025-05-07 16:32:10|14.52|13.02|14.49|12.99|14.52|13.02|14.48|12.98|0
1746635540000|2025-05-07 16:32:20|14.48|12.98|14.48|12.98|14.49|12.99|14.47|12.97|0
1746635550000|2025-05-07 16:32:30|14.46|12.96|14.45|12.95|14.47|12.97|14.43|12.93|0
1746635560000|2025-05-07 16:32:40|14.46|12.96|14.43|12.93|14.47|12.97|14.43|12.93|0
1746635570000|2025-05-07 16:32:50|14.44|12.94|14.47|12.97|14.47|12.97|14.44|12.94|0
1746635580000|2025-05-07 16:33:00|14.48|12.98|14.48|12.98|14.48|12.98|14.47|12.97|0
1746635590000|2025-05-07 16:33:10|14.45|12.95|14.43|12.93|14.48|12.98|14.43|12.93|0
1746635600000|2025-05-07 16:33:20|14.44|12.94|14.44|12.94|14.45|12.95|14.43|12.93|0
1746635610000|2025-05-07 16:33:30|14.45|12.95|14.45|12.95|14.45|12.95|14.43|12.93|0
1746635620000|2025-05-07 16:33:40|14.44|12.94|14.4|12.9|14.44|12.94|14.4|12.9|0
1746635630000|2025-05-07 16:33:50|14.41|12.91|14.4|12.9|14.42|12.92|14.4|12.9|0
1746635640000|2025-05-07 16:34:00|14.41|12.91|14.42|12.92|14.42|12.92|14.41|12.91|0
1746635650000|2025-05-07 16:34:10|14.45|12.95|14.39|12.89|14.45|12.95|14.38|12.88|0
1746635660000|2025-05-07 16:34:20|14.4|12.9|14.41|12.91|14.41|12.91|14.39|12.89|0
1746635670000|2025-05-07 16:34:30|14.42|12.92|14.4|12.9|14.42|12.92|14.4|12.9|0
1746635680000|2025-05-07 16:34:40|14.37|12.87|14.38|12.88|14.4|12.9|14.37|12.87|0
1746635690000|2025-05-07 16:34:50|14.39|12.89|14.4|12.9|14.41|12.91|14.38|12.88|0
1746635700000|2025-05-07 16:35:00|14.41|12.91|14.46|12.96|14.46|12.96|14.4|12.9|0
1746635710000|2025-05-07 16:35:10|14.45|12.95|14.41|12.91|14.45|12.95|14.39|12.89|0
1746635720000|2025-05-07 16:35:20|14.42|12.92|14.39|12.89|14.42|12.92|14.37|12.87|0
1746635730000|2025-05-07 16:35:30|14.38|12.88|14.43|12.93|14.43|12.93|14.38|12.88|0
1746635740000|2025-05-07 16:35:40|14.46|12.96|14.41|12.91|14.46|12.96|14.4|12.9|0
1746635750000|2025-05-07 16:35:50|14.38|12.88|14.4|12.9|14.41|12.91|14.38|12.88|0
1746635760000|2025-05-07 16:36:00|14.41|12.91|14.44|12.94|14.44|12.94|14.41|12.91|0
1746635770000|2025-05-07 16:36:10|14.4|12.9|14.4|12.9|14.41|12.91|14.38|12.88|0
1746635780000|2025-05-07 16:36:20|14.39|12.89|14.39|12.89|14.39|12.89|14.38|12.88|0
1746635790000|2025-05-07 16:36:30|14.4|12.9|14.4|12.9|14.41|12.91|14.39|12.89|0
1746635800000|2025-05-07 16:36:40|14.37|12.87|14.41|12.91|14.41|12.91|14.37|12.87|0
1746635810000|2025-05-07 16:36:50|14.4|12.9|14.4|12.9|14.41|12.91|14.4|12.9|0
1746635820000|2025-05-07 16:37:00|14.39|12.89|14.41|12.91|14.44|12.94|14.39|12.89|0
1746635830000|2025-05-07 16:37:10|14.42|12.92|14.41|12.91|14.45|12.95|14.41|12.91|0
1746635840000|2025-05-07 16:37:20|14.42|12.92|14.42|12.92|14.42|12.92|14.41|12.91|0
1746635850000|2025-05-07 16:37:30|14.41|12.91|14.41|12.91|14.41|12.91|14.41|12.91|0
1746635860000|2025-05-07 16:37:40|14.42|12.92|14.41|12.91|14.42|12.92|14.41|12.91|0
1746635870000|2025-05-07 16:37:50|14.39|12.89|14.39|12.89|14.39|12.89|14.39|12.89|0
1746635880000|2025-05-07 16:38:00|14.4|12.9|14.41|12.91|14.42|12.92|14.4|12.9|0
1746635890000|2025-05-07 16:38:10|14.4|12.9|14.42|12.92|14.42|12.92|14.39|12.89|0
1746635900000|2025-05-07 16:38:20|14.43|12.93|14.42|12.92|14.44|12.94|14.42|12.92|0
1746635910000|2025-05-07 16:38:30|14.39|12.89|14.38|12.88|14.4|12.9|14.37|12.87|0
1746635920000|2025-05-07 16:38:40|14.37|12.87|14.37|12.87|14.39|12.89|14.37|12.87|0
1746635930000|2025-05-07 16:38:50|14.35|12.85|14.35|12.85|14.35|12.85|14.32|12.82|0
1746635940000|2025-05-07 16:39:00|14.34|12.84|14.33|12.83|14.34|12.84|14.33|12.83|0
1746635950000|2025-05-07 16:39:10|14.31|12.81|14.3|12.8|14.32|12.82|14.3|12.8|0
1746635960000|2025-05-07 16:39:20|14.25|12.75|14.27|12.77|14.27|12.77|14.25|12.75|0
1746635970000|2025-05-07 16:39:30|14.28|12.78|14.27|12.77|14.28|12.78|14.27|12.77|0
1746635980000|2025-05-07 16:39:40|14.26|12.76|14.29|12.79|14.29|12.79|14.26|12.76|0
1746635990000|2025-05-07 16:39:50|14.25|12.75|14.24|12.74|14.25|12.75|14.24|12.74|0
1746636000000|2025-05-07 16:40:00|14.23|12.73|14.25|12.75|14.25|12.75|14.23|12.73|0
1746636010000|2025-05-07 16:40:10|14.24|12.74|14.24|12.74|14.26|12.76|14.24|12.74|0
1746636020000|2025-05-07 16:40:20|14.25|12.75|14.19|12.69|14.25|12.75|14.18|12.68|0
1746636030000|2025-05-07 16:40:30|14.18|12.68|14.17|12.67|14.18|12.68|14.17|12.67|0
1746636040000|2025-05-07 16:40:40|14.18|12.68|14.12|12.62|14.18|12.68|14.12|12.62|0
1746636050000|2025-05-07 16:40:50|14.14|12.64|14.14|12.64|14.14|12.64|14.14|12.64|0
1746636060000|2025-05-07 16:41:00|14.15|12.65|14.14|12.64|14.15|12.65|14.14|12.64|0
1746636070000|2025-05-07 16:41:10|14.15|12.65|14.09|12.59|14.15|12.65|14.07|12.57|0
1746636080000|2025-05-07 16:41:20|14.08|12.58|14.08|12.58|14.08|12.58|14.08|12.58|0
1746636090000|2025-05-07 16:41:30|14.09|12.59|14.07|12.57|14.1|12.6|14.07|12.57|0
1746636100000|2025-05-07 16:41:40|14.08|12.58|14.13|12.63|14.13|12.63|14.08|12.58|0
1746636110000|2025-05-07 16:41:50|14.12|12.62|14.13|12.63|14.14|12.64|14.11|12.61|0
1746636120000|2025-05-07 16:42:00|14.14|12.64|14.09|12.59|14.14|12.64|14.09|12.59|0
1746636130000|2025-05-07 16:42:10|14.05|12.55|14.05|12.55|14.06|12.56|14.04|12.54|0
1746636140000|2025-05-07 16:42:20|14.04|12.54|14.03|12.53|14.05|12.55|14.03|12.53|0
1746636150000|2025-05-07 16:42:30|14.04|12.54|14.04|12.54|14.04|12.54|14.01|12.51|0
1746636160000|2025-05-07 16:42:40|14.05|12.55|14.11|12.61|14.11|12.61|14.05|12.55|0
1746636170000|2025-05-07 16:42:50|14.12|12.62|14.18|12.68|14.18|12.68|14.12|12.62|0
1746636180000|2025-05-07 16:43:00|14.16|12.66|14.11|12.61|14.18|12.68|14.11|12.61|0
1746636190000|2025-05-07 16:43:10|14.1|12.6|14.09|12.59|14.11|12.61|14.09|12.59|0
1746636200000|2025-05-07 16:43:20|14.11|12.61|14.09|12.59|14.11|12.61|14.08|12.58|0
1746636210000|2025-05-07 16:43:30|14.11|12.61|14.1|12.6|14.11|12.61|14.1|12.6|0
1746636220000|2025-05-07 16:43:40|14.11|12.61|14.11|12.61|14.14|12.64|14.11|12.61|0
1746636230000|2025-05-07 16:43:50|14.12|12.62|14.13|12.63|14.13|12.63|14.12|12.62|0
1746636240000|2025-05-07 16:44:00|14.12|12.62|14.1|12.6|14.12|12.62|14.1|12.6|0
1746636250000|2025-05-07 16:44:10|14.09|12.59|14.1|12.6|14.1|12.6|14.09|12.59|0
1746636260000|2025-05-07 16:44:20|14.12|12.62|14.14|12.64|14.14|12.64|14.11|12.61|0
1746636270000|2025-05-07 16:44:30|14.13|12.63|14.09|12.59|14.13|12.63|14.09|12.59|0
1746636280000|2025-05-07 16:44:40|14.1|12.6|14.06|12.56|14.11|12.61|14.06|12.56|0
1746636290000|2025-05-07 16:44:50|14.07|12.57|14.04|12.54|14.07|12.57|14.04|12.54|0
1746636300000|2025-05-07 16:45:00|14.05|12.55|14.02|12.52|14.05|12.55|14.02|12.52|0
1746636310000|2025-05-07 16:45:10|14.03|12.53|14.05|12.55|14.06|12.56|14.03|12.53|0
1746636320000|2025-05-07 16:45:20|14.04|12.54|14|12.5|14.05|12.55|14|12.5|0
1746636330000|2025-05-07 16:45:30|14.01|12.51|13.98|12.48|14.01|12.51|13.98|12.48|0
1746636340000|2025-05-07 16:45:40|14|12.5|13.97|12.47|14|12.5|13.96|12.46|0
1746636350000|2025-05-07 16:45:50|13.98|12.48|13.98|12.48|13.98|12.48|13.97|12.47|0
1746636360000|2025-05-07 16:46:00|13.97|12.47|14.03|12.53|14.03|12.53|13.97|12.47|0
1746636370000|2025-05-07 16:46:10|14.04|12.54|14.01|12.51|14.04|12.54|14.01|12.51|0
1746636380000|2025-05-07 16:46:20|14.02|12.52|14.03|12.53|14.03|12.53|14.02|12.52|0
1746636390000|2025-05-07 16:46:30|14.01|12.51|14.01|12.51|14.03|12.53|14|12.5|0
1746636400000|2025-05-07 16:46:40|14.02|12.52|14.04|12.54|14.04|12.54|14.02|12.52|0
1746636410000|2025-05-07 16:46:50|14.02|12.52|14.04|12.54|14.04|12.54|14.01|12.51|0
1746636420000|2025-05-07 16:47:00|14.03|12.53|14.03|12.53|14.04|12.54|14.02|12.52|0
1746636430000|2025-05-07 16:47:10|14.02|12.52|14.01|12.51|14.02|12.52|14.01|12.51|0
1746636440000|2025-05-07 16:47:20|14.02|12.52|14.03|12.53|14.03|12.53|14.02|12.52|0
1746636450000|2025-05-07 16:47:30|14.02|12.52|13.97|12.47|14.03|12.53|13.97|12.47|0
1746636460000|2025-05-07 16:47:40|13.94|12.44|13.97|12.47|13.98|12.48|13.94|12.44|0
1746636470000|2025-05-07 16:47:50|13.98|12.48|13.98|12.48|13.99|12.49|13.97|12.47|0
1746636480000|2025-05-07 16:48:00|13.97|12.47|13.94|12.44|13.97|12.47|13.94|12.44|0
1746636490000|2025-05-07 16:48:10|13.93|12.43|13.96|12.46|13.96|12.46|13.93|12.43|0
1746636500000|2025-05-07 16:48:20|13.98|12.48|13.99|12.49|13.99|12.49|13.97|12.47|0
1746636510000|2025-05-07 16:48:30|14|12.5|13.98|12.48|14.02|12.52|13.98|12.48|0
1746636520000|2025-05-07 16:48:40|14.02|12.52|13.96|12.46|14.02|12.52|13.96|12.46|0
1746636530000|2025-05-07 16:48:50|13.95|12.45|13.96|12.46|13.97|12.47|13.95|12.45|0
1746636540000|2025-05-07 16:49:00|13.97|12.47|13.93|12.43|13.99|12.49|13.93|12.43|0
1746636550000|2025-05-07 16:49:10|13.91|12.41|13.92|12.42|13.92|12.42|13.9|12.4|0
1746636560000|2025-05-07 16:49:20|13.91|12.41|13.91|12.41|13.92|12.42|13.91|12.41|0
1746636570000|2025-05-07 16:49:30|13.92|12.42|13.93|12.43|13.93|12.43|13.92|12.42|0
1746636580000|2025-05-07 16:49:40|13.92|12.42|13.92|12.42|13.92|12.42|13.92|12.42|0
1746636590000|2025-05-07 16:49:50|13.93|12.43|13.94|12.44|13.94|12.44|13.92|12.42|0
1746636600000|2025-05-07 16:50:00|13.93|12.43|13.93|12.43|13.96|12.46|13.93|12.43|0
1746636610000|2025-05-07 16:50:10|13.92|12.42|13.93|12.43|13.93|12.43|13.92|12.42|0
1746636620000|2025-05-07 16:50:20|13.94|12.44|13.93|12.43|13.94|12.44|13.93|12.43|0
1746636630000|2025-05-07 16:50:30|13.9|12.4|13.93|12.43|13.94|12.44|13.9|12.4|0
1746636640000|2025-05-07 16:50:40|13.92|12.42|13.95|12.45|13.96|12.46|13.91|12.41|0
1746636650000|2025-05-07 16:50:50|13.96|12.46|13.97|12.47|13.97|12.47|13.95|12.45|0
1746636660000|2025-05-07 16:51:00|13.96|12.46|13.94|12.44|13.96|12.46|13.92|12.42|0
1746636670000|2025-05-07 16:51:10|13.95|12.45|13.98|12.48|13.98|12.48|13.93|12.43|0
1746636680000|2025-05-07 16:51:20|13.97|12.47|14|12.5|14.01|12.51|13.97|12.47|0
1746636690000|2025-05-07 16:51:30|13.98|12.48|13.97|12.47|13.98|12.48|13.96|12.46|0
1746636700000|2025-05-07 16:51:40|13.95|12.45|13.92|12.42|13.95|12.45|13.92|12.42|0
1746636710000|2025-05-07 16:51:50|13.9|12.4|13.9|12.4|13.9|12.4|13.9|12.4|0
1746636720000|2025-05-07 16:52:00|13.91|12.41|13.93|12.43|13.93|12.43|13.9|12.4|0
1746636730000|2025-05-07 16:52:10|13.92|12.42|13.84|12.34|13.93|12.43|13.84|12.34|0
1746636750000|2025-05-07 16:52:30|13.87|12.37|13.87|12.37|13.87|12.37|13.86|12.36|0
1746636760000|2025-05-07 16:52:40|13.86|12.36|13.85|12.35|13.87|12.37|13.85|12.35|0
1746636770000|2025-05-07 16:52:50|13.84|12.34|13.82|12.32|13.85|12.35|13.82|12.32|0
1746636780000|2025-05-07 16:53:00|13.83|12.33|13.86|12.36|13.86|12.36|13.82|12.32|0
1746636790000|2025-05-07 16:53:10|13.85|12.35|13.84|12.34|13.85|12.35|13.84|12.34|0
1746636800000|2025-05-07 16:53:20|13.83|12.33|13.83|12.33|13.83|12.33|13.83|12.33|0
1746636810000|2025-05-07 16:53:30|13.84|12.34|13.84|12.34|13.84|12.34|13.83|12.33|0
1746636820000|2025-05-07 16:53:40|13.83|12.33|13.86|12.36|13.86|12.36|13.83|12.33|0
1746636830000|2025-05-07 16:53:50|13.81|12.31|13.81|12.31|13.81|12.31|13.81|12.31|0
1746636840000|2025-05-07 16:54:00|13.8|12.3|13.75|12.25|13.8|12.3|13.75|12.25|0
1746636850000|2025-05-07 16:54:10|13.76|12.26|13.77|12.27|13.81|12.31|13.76|12.26|0
1746636860000|2025-05-07 16:54:20|13.78|12.28|13.79|12.29|13.8|12.3|13.78|12.28|0
1746636870000|2025-05-07 16:54:30|13.78|12.28|13.81|12.31|13.82|12.32|13.78|12.28|0
1746636880000|2025-05-07 16:54:40|13.8|12.3|13.8|12.3|13.81|12.31|13.8|12.3|0
1746636890000|2025-05-07 16:54:50|13.81|12.31|13.82|12.32|13.82|12.32|13.8|12.3|0
1746636900000|2025-05-07 16:55:00|13.83|12.33|13.79|12.29|13.83|12.33|13.78|12.28|0
1746636910000|2025-05-07 16:55:10|13.8|12.3|13.78|12.28|13.8|12.3|13.77|12.27|0
1746636920000|2025-05-07 16:55:20|13.79|12.29|13.79|12.29|13.8|12.3|13.79|12.29|0
1746636930000|2025-05-07 16:55:30|13.82|12.32|13.82|12.32|13.82|12.32|13.82|12.32|0
1746636940000|2025-05-07 16:55:40|13.81|12.31|13.82|12.32|13.82|12.32|13.81|12.31|0
1746636950000|2025-05-07 16:55:50|13.81|12.31|13.8|12.3|13.81|12.31|13.8|12.3|0
1746636960000|2025-05-07 16:56:00|13.81|12.31|13.81|12.31|13.81|12.31|13.8|12.3|0
1746636970000|2025-05-07 16:56:10|13.79|12.29|13.8|12.3|13.82|12.32|13.79|12.29|0
1746636980000|2025-05-07 16:56:20|13.81|12.31|13.77|12.27|13.81|12.31|13.76|12.26|0
1746636990000|2025-05-07 16:56:30|13.78|12.28|13.72|12.22|13.78|12.28|13.72|12.22|0
1746637000000|2025-05-07 16:56:40|13.71|12.21|13.71|12.21|13.71|12.21|13.71|12.21|0
1746637010000|2025-05-07 16:56:50|13.69|12.19|13.69|12.19|13.7|12.2|13.69|12.19|0
1746637020000|2025-05-07 16:57:00|13.68|12.18|13.71|12.21|13.72|12.22|13.67|12.17|0
1746637030000|2025-05-07 16:57:10|13.72|12.22|13.73|12.23|13.74|12.24|13.71|12.21|0
1746637040000|2025-05-07 16:57:20|13.72|12.22|13.71|12.21|13.72|12.22|13.71|12.21|0
1746637050000|2025-05-07 16:57:30|13.73|12.23|13.73|12.23|13.73|12.23|13.73|12.23|0
1746637060000|2025-05-07 16:57:40|13.72|12.22|13.71|12.21|13.72|12.22|13.71|12.21|0
1746637070000|2025-05-07 16:57:50|13.7|12.2|13.7|12.2|13.7|12.2|13.69|12.19|0
1746637080000|2025-05-07 16:58:00|13.69|12.19|13.74|12.24|13.74|12.24|13.69|12.19|0
1746637090000|2025-05-07 16:58:10|13.75|12.25|13.72|12.22|13.75|12.25|13.72|12.22|0
1746637100000|2025-05-07 16:58:20|13.73|12.23|13.73|12.23|13.73|12.23|13.73|12.23|0
1746637110000|2025-05-07 16:58:30|13.75|12.25|13.75|12.25|13.77|12.27|13.73|12.23|0
1746637120000|2025-05-07 16:58:40|13.74|12.24|13.76|12.26|13.76|12.26|13.74|12.24|0
1746637130000|2025-05-07 16:58:50|13.75|12.25|13.75|12.25|13.76|12.26|13.72|12.22|0
1746637140000|2025-05-07 16:59:00|13.74|12.24|13.75|12.25|13.75|12.25|13.72|12.22|0
1746637150000|2025-05-07 16:59:10|13.74|12.24|13.73|12.23|13.75|12.25|13.73|12.23|0
1746637160000|2025-05-07 16:59:20|13.74|12.24|13.74|12.24|13.74|12.24|13.73|12.23|0
1746637170000|2025-05-07 16:59:30|13.72|12.22|13.75|12.25|13.75|12.25|13.72|12.22|0
1746637180000|2025-05-07 16:59:40|13.76|12.26|13.76|12.26|13.77|12.27|13.75|12.25|0
1746637190000|2025-05-07 16:59:50|13.75|12.25|13.76|12.26|13.78|12.28|13.75|12.25|0
1746637200000|2025-05-07 17:00:00|13.75|12.25|13.83|12.33|13.83|12.33|13.75|12.25|0
1746637210000|2025-05-07 17:00:10|13.82|12.32|13.76|12.26|13.82|12.32|13.76|12.26|0
1746637220000|2025-05-07 17:00:20|13.73|12.23|13.72|12.22|13.74|12.24|13.71|12.21|0
1746637230000|2025-05-07 17:00:30|13.75|12.25|13.78|12.28|13.78|12.28|13.75|12.25|0
1746637240000|2025-05-07 17:00:40|13.76|12.26|13.73|12.23|13.78|12.28|13.73|12.23|0
1746637250000|2025-05-07 17:00:50|13.72|12.22|13.71|12.21|13.72|12.22|13.71|12.21|0
1746637260000|2025-05-07 17:01:00|13.7|12.2|13.69|12.19|13.71|12.21|13.68|12.18|0
1746637270000|2025-05-07 17:01:10|13.7|12.2|13.74|12.24|13.75|12.25|13.7|12.2|0
1746637280000|2025-05-07 17:01:20|13.73|12.23|13.72|12.22|13.73|12.23|13.72|12.22|0
1746637290000|2025-05-07 17:01:30|13.71|12.21|13.74|12.24|13.74|12.24|13.71|12.21|0
1746637300000|2025-05-07 17:01:40|13.76|12.26|13.76|12.26|13.78|12.28|13.74|12.24|0
1746637310000|2025-05-07 17:01:50|13.77|12.27|13.76|12.26|13.77|12.27|13.75|12.25|0
1746637320000|2025-05-07 17:02:00|13.74|12.24|13.74|12.24|13.74|12.24|13.74|12.24|0
1746637330000|2025-05-07 17:02:10|13.76|12.26|13.7|12.2|13.76|12.26|13.7|12.2|0
1746637340000|2025-05-07 17:02:20|13.69|12.19|13.74|12.24|13.74|12.24|13.69|12.19|0
1746637350000|2025-05-07 17:02:30|13.76|12.26|13.77|12.27|13.77|12.27|13.76|12.26|0
1746637360000|2025-05-07 17:02:40|13.78|12.28|13.73|12.23|13.78|12.28|13.73|12.23|0
1746637370000|2025-05-07 17:02:50|13.72|12.22|13.71|12.21|13.72|12.22|13.7|12.2|0
1746637380000|2025-05-07 17:03:00|13.7|12.2|13.71|12.21|13.72|12.22|13.69|12.19|0
1746637390000|2025-05-07 17:03:10|13.7|12.2|13.69|12.19|13.7|12.2|13.68|12.18|0
1746637400000|2025-05-07 17:03:20|13.7|12.2|13.68|12.18|13.71|12.21|13.68|12.18|0
1746637410000|2025-05-07 17:03:30|13.67|12.17|13.65|12.15|13.67|12.17|13.65|12.15|0
1746637420000|2025-05-07 17:03:40|13.64|12.14|13.62|12.12|13.64|12.14|13.62|12.12|0
1746637430000|2025-05-07 17:03:50|13.61|12.11|13.61|12.11|13.61|12.11|13.6|12.1|0
1746637440000|2025-05-07 17:04:00|13.6|12.1|13.65|12.15|13.65|12.15|13.59|12.09|0
1746637450000|2025-05-07 17:04:10|13.66|12.16|13.65|12.15|13.67|12.17|13.65|12.15|0
1746637460000|2025-05-07 17:04:20|13.6|12.1|13.62|12.12|13.64|12.14|13.6|12.1|0
1746637470000|2025-05-07 17:04:30|13.6|12.1|13.62|12.12|13.62|12.12|13.59|12.09|0
1746637480000|2025-05-07 17:04:40|13.65|12.15|13.64|12.14|13.65|12.15|13.64|12.14|0
1746637490000|2025-05-07 17:04:50|13.65|12.15|13.66|12.16|13.66|12.16|13.64|12.14|0
1746637500000|2025-05-07 17:05:00|13.64|12.14|13.66|12.16|13.66|12.16|13.63|12.13|0
1746637510000|2025-05-07 17:05:10|13.64|12.14|13.67|12.17|13.67|12.17|13.64|12.14|0
1746637520000|2025-05-07 17:05:20|13.7|12.2|13.72|12.22|13.72|12.22|13.7|12.2|0
1746637530000|2025-05-07 17:05:30|13.71|12.21|13.67|12.17|13.71|12.21|13.67|12.17|0
1746637540000|2025-05-07 17:05:40|13.66|12.16|13.65|12.15|13.67|12.17|13.65|12.15|0
1746637550000|2025-05-07 17:05:50|13.66|12.16|13.66|12.16|13.66|12.16|13.66|12.16|0
1746637560000|2025-05-07 17:06:00|13.65|12.15|13.63|12.13|13.66|12.16|13.63|12.13|0
1746637570000|2025-05-07 17:06:10|13.61|12.11|13.66|12.16|13.66|12.16|13.59|12.09|0
1746637580000|2025-05-07 17:06:20|13.67|12.17|13.66|12.16|13.67|12.17|13.66|12.16|0
1746637590000|2025-05-07 17:06:30|13.67|12.17|13.65|12.15|13.67|12.17|13.64|12.14|0
1746637600000|2025-05-07 17:06:40|13.63|12.13|13.63|12.13|13.65|12.15|13.63|12.13|0
1746637610000|2025-05-07 17:06:50|13.64|12.14|13.63|12.13|13.64|12.14|13.63|12.13|0
1746637620000|2025-05-07 17:07:00|13.68|12.18|13.68|12.18|13.69|12.19|13.68|12.18|0
1746637630000|2025-05-07 17:07:10|13.69|12.19|13.67|12.17|13.69|12.19|13.66|12.16|0
1746637640000|2025-05-07 17:07:20|13.63|12.13|13.63|12.13|13.63|12.13|13.63|12.13|0
1746637650000|2025-05-07 17:07:30|13.64|12.14|13.64|12.14|13.64|12.14|13.64|12.14|0
1746637660000|2025-05-07 17:07:40|13.65|12.15|13.68|12.18|13.68|12.18|13.64|12.14|0
1746637670000|2025-05-07 17:07:50|13.69|12.19|13.68|12.18|13.69|12.19|13.68|12.18|0
1746637680000|2025-05-07 17:08:00|13.67|12.17|13.67|12.17|13.67|12.17|13.66|12.16|0
1746637690000|2025-05-07 17:08:10|13.66|12.16|13.66|12.16|13.66|12.16|13.63|12.13|0
1746637700000|2025-05-07 17:08:20|13.65|12.15|13.67|12.17|13.67|12.17|13.65|12.15|0
1746637710000|2025-05-07 17:08:30|13.66|12.16|13.65|12.15|13.66|12.16|13.65|12.15|0
1746637720000|2025-05-07 17:08:40|13.66|12.16|13.65|12.15|13.66|12.16|13.64|12.14|0
1746637730000|2025-05-07 17:08:50|13.66|12.16|13.7|12.2|13.7|12.2|13.66|12.16|0
1746637740000|2025-05-07 17:09:00|13.69|12.19|13.71|12.21|13.72|12.22|13.69|12.19|0
1746637750000|2025-05-07 17:09:10|13.72|12.22|13.73|12.23|13.73|12.23|13.7|12.2|0
1746637760000|2025-05-07 17:09:20|13.72|12.22|13.71|12.21|13.72|12.22|13.71|12.21|0
1746637770000|2025-05-07 17:09:30|13.72|12.22|13.69|12.19|13.72|12.22|13.69|12.19|0
1746637780000|2025-05-07 17:09:40|13.7|12.2|13.73|12.23|13.73|12.23|13.7|12.2|0
1746637790000|2025-05-07 17:09:50|13.74|12.24|13.72|12.22|13.74|12.24|13.72|12.22|0
1746637800000|2025-05-07 17:10:00|13.71|12.21|13.69|12.19|13.71|12.21|13.68|12.18|0
1746637810000|2025-05-07 17:10:10|13.7|12.2|13.68|12.18|13.7|12.2|13.68|12.18|0
1746637820000|2025-05-07 17:10:20|13.69|12.19|13.68|12.18|13.71|12.21|13.68|12.18|0
1746637830000|2025-05-07 17:10:30|13.7|12.2|13.69|12.19|13.7|12.2|13.69|12.19|0
1746637840000|2025-05-07 17:10:40|13.7|12.2|13.68|12.18|13.7|12.2|13.68|12.18|0
1746637850000|2025-05-07 17:10:50|13.67|12.17|13.72|12.22|13.72|12.22|13.67|12.17|0
1746637860000|2025-05-07 17:11:00|13.74|12.24|13.73|12.23|13.74|12.24|13.72|12.22|0
1746637870000|2025-05-07 17:11:10|13.72|12.22|13.73|12.23|13.73|12.23|13.71|12.21|0
1746637880000|2025-05-07 17:11:20|13.71|12.21|13.71|12.21|13.72|12.22|13.71|12.21|0
1746637890000|2025-05-07 17:11:30|13.72|12.22|13.7|12.2|13.72|12.22|13.7|12.2|0
1746637900000|2025-05-07 17:11:40|13.71|12.21|13.73|12.23|13.73|12.23|13.7|12.2|0
1746637910000|2025-05-07 17:11:50|13.72|12.22|13.73|12.23|13.73|12.23|13.72|12.22|0
1746637930000|2025-05-07 17:12:10|13.72|12.22|13.75|12.25|13.75|12.25|13.72|12.22|0
1746637940000|2025-05-07 17:12:20|13.74|12.24|13.72|12.22|13.74|12.24|13.71|12.21|0
1746637950000|2025-05-07 17:12:30|13.73|12.23|13.74|12.24|13.74|12.24|13.73|12.23|0
1746637960000|2025-05-07 17:12:40|13.73|12.23|13.69|12.19|13.73|12.23|13.69|12.19|0
1746637970000|2025-05-07 17:12:50|13.7|12.2|13.68|12.18|13.7|12.2|13.68|12.18|0
1746637980000|2025-05-07 17:13:00|13.69|12.19|13.69|12.19|13.72|12.22|13.69|12.19|0
1746637990000|2025-05-07 17:13:10|13.7|12.2|13.71|12.21|13.71|12.21|13.68|12.18|0
1746638000000|2025-05-07 17:13:20|13.7|12.2|13.69|12.19|13.7|12.2|13.69|12.19|0
1746638010000|2025-05-07 17:13:30|13.68|12.18|13.67|12.17|13.68|12.18|13.65|12.15|0
1746638020000|2025-05-07 17:13:40|13.66|12.16|13.63|12.13|13.66|12.16|13.63|12.13|0
1746638030000|2025-05-07 17:13:50|13.58|12.08|13.62|12.12|13.62|12.12|13.57|12.07|0
1746638040000|2025-05-07 17:14:00|13.61|12.11|13.61|12.11|13.62|12.12|13.6|12.1|0
1746638050000|2025-05-07 17:14:10|13.63|12.13|13.64|12.14|13.64|12.14|13.62|12.12|0
1746638060000|2025-05-07 17:14:20|13.65|12.15|13.65|12.15|13.65|12.15|13.65|12.15|0
1746638070000|2025-05-07 17:14:30|13.66|12.16|13.64|12.14|13.67|12.17|13.64|12.14|0
1746638080000|2025-05-07 17:14:40|13.63|12.13|13.6|12.1|13.63|12.13|13.6|12.1|0
1746638090000|2025-05-07 17:14:50|13.59|12.09|13.59|12.09|13.59|12.09|13.59|12.09|0
1746638100000|2025-05-07 17:15:00|13.58|12.08|13.63|12.13|13.63|12.13|13.58|12.08|0
1746638110000|2025-05-07 17:15:10|13.62|12.12|13.64|12.14|13.65|12.15|13.62|12.12|0
1746638120000|2025-05-07 17:15:20|13.66|12.16|13.65|12.15|13.66|12.16|13.65|12.15|0
1746638130000|2025-05-07 17:15:30|13.66|12.16|13.65|12.15|13.66|12.16|13.62|12.12|0
1746638140000|2025-05-07 17:15:40|13.64|12.14|13.63|12.13|13.64|12.14|13.62|12.12|0
1746638150000|2025-05-07 17:15:50|13.62|12.12|13.62|12.12|13.62|12.12|13.61|12.11|0
1746638160000|2025-05-07 17:16:00|13.61|12.11|13.59|12.09|13.61|12.11|13.58|12.08|0
1746638170000|2025-05-07 17:16:10|13.62|12.12|13.62|12.12|13.62|12.12|13.61|12.11|0
1746638180000|2025-05-07 17:16:20|13.61|12.11|13.61|12.11|13.61|12.11|13.6|12.1|0
1746638190000|2025-05-07 17:16:30|13.62|12.12|13.62|12.12|13.62|12.12|13.61|12.11|0
1746638200000|2025-05-07 17:16:40|13.63|12.13|13.64|12.14|13.64|12.14|13.63|12.13|0
1746638210000|2025-05-07 17:16:50|13.65|12.15|13.65|12.15|13.65|12.15|13.65|12.15|0
1746638220000|2025-05-07 17:17:00|13.63|12.13|13.61|12.11|13.63|12.13|13.61|12.11|0
1746638230000|2025-05-07 17:17:10|13.62|12.12|13.61|12.11|13.63|12.13|13.61|12.11|0
1746638240000|2025-05-07 17:17:20|13.63|12.13|13.65|12.15|13.65|12.15|13.63|12.13|0
1746638250000|2025-05-07 17:17:30|13.66|12.16|13.68|12.18|13.68|12.18|13.66|12.16|0
1746638260000|2025-05-07 17:17:40|13.65|12.15|13.67|12.17|13.68|12.18|13.65|12.15|0
1746638270000|2025-05-07 17:17:50|13.68|12.18|13.76|12.26|13.76|12.26|13.68|12.18|0
1746638280000|2025-05-07 17:18:00|13.75|12.25|13.71|12.21|13.75|12.25|13.71|12.21|0
1746638290000|2025-05-07 17:18:10|13.68|12.18|13.72|12.22|13.72|12.22|13.68|12.18|0
1746638300000|2025-05-07 17:18:20|13.71|12.21|13.71|12.21|13.71|12.21|13.7|12.2|0
1746638310000|2025-05-07 17:18:30|13.7|12.2|13.68|12.18|13.71|12.21|13.68|12.18|0
1746638320000|2025-05-07 17:18:40|13.67|12.17|13.68|12.18|13.68|12.18|13.67|12.17|0
1746638330000|2025-05-07 17:18:50|13.67|12.17|13.68|12.18|13.69|12.19|13.67|12.17|0
1746638340000|2025-05-07 17:19:00|13.69|12.19|13.68|12.18|13.69|12.19|13.68|12.18|0
1746638350000|2025-05-07 17:19:10|13.69|12.19|13.73|12.23|13.73|12.23|13.68|12.18|0
1746638360000|2025-05-07 17:19:20|13.72|12.22|13.72|12.22|13.72|12.22|13.72|12.22|0
1746638370000|2025-05-07 17:19:30|13.73|12.23|13.73|12.23|13.74|12.24|13.73|12.23|0
1746638380000|2025-05-07 17:19:40|13.74|12.24|13.73|12.23|13.74|12.24|13.73|12.23|0
1746638390000|2025-05-07 17:19:50|13.74|12.24|13.74|12.24|13.74|12.24|13.74|12.24|0
1746638400000|2025-05-07 17:20:00|13.76|12.26|13.77|12.27|13.79|12.29|13.76|12.26|0
1746638410000|2025-05-07 17:20:10|13.75|12.25|13.75|12.25|13.78|12.28|13.74|12.24|0
1746638420000|2025-05-07 17:20:20|13.76|12.26|13.77|12.27|13.78|12.28|13.76|12.26|0
1746638430000|2025-05-07 17:20:30|13.76|12.26|13.8|12.3|13.8|12.3|13.76|12.26|0
1746638440000|2025-05-07 17:20:40|13.79|12.29|13.83|12.33|13.85|12.35|13.79|12.29|0
1746638450000|2025-05-07 17:20:50|13.84|12.34|13.84|12.34|13.85|12.35|13.83|12.33|0
1746638460000|2025-05-07 17:21:00|13.85|12.35|13.86|12.36|13.86|12.36|13.84|12.34|0
1746638470000|2025-05-07 17:21:10|13.87|12.37|13.86|12.36|13.88|12.38|13.86|12.36|0
1746638480000|2025-05-07 17:21:20|13.87|12.37|13.86|12.36|13.87|12.37|13.86|12.36|0
1746638490000|2025-05-07 17:21:30|13.87|12.37|13.85|12.35|13.87|12.37|13.83|12.33|0
1746638500000|2025-05-07 17:21:40|13.84|12.34|13.87|12.37|13.92|12.42|13.84|12.34|0
1746638510000|2025-05-07 17:21:50|13.89|12.39|13.85|12.35|13.89|12.39|13.85|12.35|0
1746638520000|2025-05-07 17:22:00|13.86|12.36|13.85|12.35|13.86|12.36|13.85|12.35|0
1746638530000|2025-05-07 17:22:10|13.84|12.34|13.81|12.31|13.85|12.35|13.81|12.31|0
1746638540000|2025-05-07 17:22:20|13.82|12.32|13.84|12.34|13.84|12.34|13.81|12.31|0
1746638550000|2025-05-07 17:22:30|13.83|12.33|13.82|12.32|13.83|12.33|13.82|12.32|0
1746638560000|2025-05-07 17:22:40|13.81|12.31|13.79|12.29|13.81|12.31|13.79|12.29|0
1746638570000|2025-05-07 17:22:50|13.8|12.3|13.82|12.32|13.83|12.33|13.8|12.3|0
1746638580000|2025-05-07 17:23:00|13.81|12.31|13.76|12.26|13.81|12.31|13.76|12.26|0
1746638590000|2025-05-07 17:23:10|13.77|12.27|13.78|12.28|13.78|12.28|13.76|12.26|0
1746638600000|2025-05-07 17:23:20|13.8|12.3|13.78|12.28|13.8|12.3|13.77|12.27|0
1746638610000|2025-05-07 17:23:30|13.79|12.29|13.8|12.3|13.8|12.3|13.78|12.28|0
1746638620000|2025-05-07 17:23:40|13.79|12.29|13.77|12.27|13.84|12.34|13.77|12.27|0
1746638630000|2025-05-07 17:23:50|13.76|12.26|13.75|12.25|13.76|12.26|13.75|12.25|0
1746638640000|2025-05-07 17:24:00|13.73|12.23|13.72|12.22|13.73|12.23|13.72|12.22|0
1746638650000|2025-05-07 17:24:10|13.71|12.21|13.66|12.16|13.72|12.22|13.66|12.16|0
1746638660000|2025-05-07 17:24:20|13.67|12.17|13.67|12.17|13.67|12.17|13.66|12.16|0
1746638670000|2025-05-07 17:24:30|13.68|12.18|13.7|12.2|13.7|12.2|13.67|12.17|0
1746638680000|2025-05-07 17:24:40|13.69|12.19|13.65|12.15|13.69|12.19|13.65|12.15|0
1746638690000|2025-05-07 17:24:50|13.66|12.16|13.69|12.19|13.69|12.19|13.66|12.16|0
1746638700000|2025-05-07 17:25:00|13.68|12.18|13.66|12.16|13.69|12.19|13.66|12.16|0
1746638710000|2025-05-07 17:25:10|13.68|12.18|13.71|12.21|13.71|12.21|13.65|12.15|0
1746638720000|2025-05-07 17:25:20|13.72|12.22|13.71|12.21|13.74|12.24|13.71|12.21|0
1746638730000|2025-05-07 17:25:30|13.7|12.2|13.67|12.17|13.71|12.21|13.67|12.17|0
1746638740000|2025-05-07 17:25:40|13.66|12.16|13.66|12.16|13.66|12.16|13.65|12.15|0
1746638750000|2025-05-07 17:25:50|13.67|12.17|13.71|12.21|13.71|12.21|13.65|12.15|0
1746638760000|2025-05-07 17:26:00|13.69|12.19|13.71|12.21|13.71|12.21|13.69|12.19|0
1746638770000|2025-05-07 17:26:10|13.73|12.23|13.76|12.26|13.77|12.27|13.73|12.23|0
1746638780000|2025-05-07 17:26:20|13.77|12.27|13.76|12.26|13.78|12.28|13.76|12.26|0
1746638790000|2025-05-07 17:26:30|13.77|12.27|13.74|12.24|13.77|12.27|13.74|12.24|0
1746638800000|2025-05-07 17:26:40|13.75|12.25|13.72|12.22|13.75|12.25|13.71|12.21|0
1746638810000|2025-05-07 17:26:50|13.73|12.23|13.72|12.22|13.73|12.23|13.71|12.21|0
1746638820000|2025-05-07 17:27:00|13.71|12.21|13.71|12.21|13.72|12.22|13.71|12.21|0
1746638830000|2025-05-07 17:27:10|13.7|12.2|13.72|12.22|13.73|12.23|13.7|12.2|0
1746638840000|2025-05-07 17:27:20|13.71|12.21|13.74|12.24|13.74|12.24|13.7|12.2|0
1746638850000|2025-05-07 17:27:30|13.75|12.25|13.73|12.23|13.75|12.25|13.72|12.22|0
1746638860000|2025-05-07 17:27:40|13.71|12.21|13.7|12.2|13.71|12.21|13.7|12.2|0
1746638870000|2025-05-07 17:27:50|13.71|12.21|13.7|12.2|13.71|12.21|13.7|12.2|0
1746638880000|2025-05-07 17:28:00|13.71|12.21|13.71|12.21|13.71|12.21|13.7|12.2|0
1746638890000|2025-05-07 17:28:10|13.7|12.2|13.71|12.21|13.72|12.22|13.7|12.2|0
1746638900000|2025-05-07 17:28:20|13.72|12.22|13.73|12.23|13.73|12.23|13.72|12.22|0
1746638910000|2025-05-07 17:28:30|13.71|12.21|13.73|12.23|13.73|12.23|13.71|12.21|0
1746638920000|2025-05-07 17:28:40|13.74|12.24|13.71|12.21|13.75|12.25|13.7|12.2|0
1746638930000|2025-05-07 17:28:50|13.7|12.2|13.73|12.23|13.73|12.23|13.69|12.19|0
1746638940000|2025-05-07 17:29:00|13.74|12.24|13.73|12.23|13.74|12.24|13.72|12.22|0
1746638950000|2025-05-07 17:29:10|13.72|12.22|13.73|12.23|13.73|12.23|13.72|12.22|0
1746638960000|2025-05-07 17:29:20|13.74|12.24|13.78|12.28|13.78|12.28|13.73|12.23|0
1746638970000|2025-05-07 17:29:30|13.79|12.29|13.8|12.3|13.8|12.3|13.78|12.28|0
1746638980000|2025-05-07 17:29:40|13.79|12.29|13.79|12.29|13.79|12.29|13.78|12.28|0
1746638990000|2025-05-07 17:29:50|13.78|12.28|13.77|12.27|13.79|12.29|13.77|12.27|0
1746639000000|2025-05-07 17:30:00|13.78|12.28|13.8|12.3|13.8|12.3|13.77|12.27|0
1746639010000|2025-05-07 17:30:10|13.83|12.33|13.77|12.27|13.83|12.33|13.76|12.26|0
1746639020000|2025-05-07 17:30:20|13.79|12.29|13.81|12.31|13.81|12.31|13.79|12.29|0
1746639030000|2025-05-07 17:30:30|13.82|12.32|13.83|12.33|13.84|12.34|13.81|12.31|0
1746639040000|2025-05-07 17:30:40|13.84|12.34|13.83|12.33|13.85|12.35|13.82|12.32|0
1746639050000|2025-05-07 17:30:50|13.82|12.32|13.84|12.34|13.84|12.34|13.82|12.32|0
1746639060000|2025-05-07 17:31:00|13.83|12.33|13.81|12.31|13.84|12.34|13.81|12.31|0
1746639070000|2025-05-07 17:31:10|13.8|12.3|13.82|12.32|13.83|12.33|13.8|12.3|0
1746639080000|2025-05-07 17:31:20|13.81|12.31|13.83|12.33|13.83|12.33|13.77|12.27|0
1746639090000|2025-05-07 17:31:30|13.82|12.32|13.79|12.29|13.82|12.32|13.79|12.29|0
1746639100000|2025-05-07 17:31:40|13.8|12.3|13.77|12.27|13.81|12.31|13.77|12.27|0
1746639110000|2025-05-07 17:31:50|13.79|12.29|13.79|12.29|13.8|12.3|13.79|12.29|0
1746639120000|2025-05-07 17:32:00|13.81|12.31|13.82|12.32|13.82|12.32|13.81|12.31|0
1746639130000|2025-05-07 17:32:10|13.81|12.31|13.8|12.3|13.81|12.31|13.79|12.29|0
1746639140000|2025-05-07 17:32:20|13.78|12.28|13.8|12.3|13.81|12.31|13.78|12.28|0
1746639150000|2025-05-07 17:32:30|13.79|12.29|13.89|12.39|13.89|12.39|13.79|12.29|0
1746639160000|2025-05-07 17:32:40|13.87|12.37|13.88|12.38|13.88|12.38|13.87|12.37|0
1746639170000|2025-05-07 17:32:50|13.87|12.37|13.83|12.33|13.88|12.38|13.83|12.33|0
1746639180000|2025-05-07 17:33:00|13.84|12.34|13.84|12.34|13.84|12.34|13.83|12.33|0
1746639190000|2025-05-07 17:33:10|13.85|12.35|13.88|12.38|13.89|12.39|13.85|12.35|0
1746639200000|2025-05-07 17:33:20|13.87|12.37|13.91|12.41|13.92|12.42|13.87|12.37|0
1746639210000|2025-05-07 17:33:30|13.92|12.42|13.95|12.45|13.95|12.45|13.91|12.41|0
1746639220000|2025-05-07 17:33:40|13.94|12.44|13.94|12.44|13.95|12.45|13.94|12.44|0
1746639230000|2025-05-07 17:33:50|13.92|12.42|13.93|12.43|13.93|12.43|13.92|12.42|0
1746639240000|2025-05-07 17:34:00|13.92|12.42|13.93|12.43|13.93|12.43|13.92|12.42|0
1746639250000|2025-05-07 17:34:10|13.92|12.42|13.91|12.41|13.93|12.43|13.9|12.4|0
1746639260000|2025-05-07 17:34:20|13.9|12.4|13.94|12.44|13.94|12.44|13.9|12.4|0
1746639270000|2025-05-07 17:34:30|13.93|12.43|13.95|12.45|13.95|12.45|13.93|12.43|0
1746639280000|2025-05-07 17:34:40|13.94|12.44|13.94|12.44|13.95|12.45|13.94|12.44|0
1746639290000|2025-05-07 17:34:50|13.93|12.43|13.93|12.43|13.94|12.44|13.91|12.41|0
1746639300000|2025-05-07 17:35:00|13.92|12.42|13.94|12.44|13.94|12.44|13.92|12.42|0
1746639310000|2025-05-07 17:35:10|13.93|12.43|13.96|12.46|13.97|12.47|13.93|12.43|0
1746639320000|2025-05-07 17:35:20|13.98|12.48|14.01|12.51|14.02|12.52|13.98|12.48|0
1746639330000|2025-05-07 17:35:30|14|12.5|14.03|12.53|14.03|12.53|14|12.5|0
1746639340000|2025-05-07 17:35:40|14.04|12.54|14.08|12.58|14.09|12.59|14.04|12.54|0
1746639350000|2025-05-07 17:35:50|14.06|12.56|14.07|12.57|14.07|12.57|14.05|12.55|0
1746639360000|2025-05-07 17:36:00|14.05|12.55|14.04|12.54|14.06|12.56|14.04|12.54|0
1746639370000|2025-05-07 17:36:10|14.05|12.55|14.1|12.6|14.1|12.6|14.05|12.55|0
1746639380000|2025-05-07 17:36:20|14.14|12.64|14.13|12.63|14.17|12.67|14.13|12.63|0
1746639390000|2025-05-07 17:36:30|14.14|12.64|14.1|12.6|14.15|12.65|14.08|12.58|0
1746639400000|2025-05-07 17:36:40|14.09|12.59|14.1|12.6|14.1|12.6|14.06|12.56|0
1746639410000|2025-05-07 17:36:50|14.11|12.61|14.15|12.65|14.16|12.66|14.11|12.61|0
1746639420000|2025-05-07 17:37:00|14.16|12.66|14.19|12.69|14.19|12.69|14.16|12.66|0
1746639430000|2025-05-07 17:37:10|14.18|12.68|14.17|12.67|14.18|12.68|14.16|12.66|0
1746639440000|2025-05-07 17:37:20|14.15|12.65|14.11|12.61|14.15|12.65|14.1|12.6|0
1746639450000|2025-05-07 17:37:30|14.16|12.66|14.13|12.63|14.18|12.68|14.13|12.63|0
1746639460000|2025-05-07 17:37:40|14.14|12.64|14.18|12.68|14.18|12.68|14.14|12.64|0
1746639470000|2025-05-07 17:37:50|14.15|12.65|14.15|12.65|14.16|12.66|14.14|12.64|0
1746639480000|2025-05-07 17:38:00|14.14|12.64|14.17|12.67|14.17|12.67|14.14|12.64|0
1746639490000|2025-05-07 17:38:10|14.19|12.69|14.17|12.67|14.2|12.7|14.17|12.67|0
1746639500000|2025-05-07 17:38:20|14.15|12.65|14.14|12.64|14.17|12.67|14.14|12.64|0
1746639510000|2025-05-07 17:38:30|14.13|12.63|14.15|12.65|14.15|12.65|14.13|12.63|0
1746639520000|2025-05-07 17:38:40|14.14|12.64|14.15|12.65|14.15|12.65|14.14|12.64|0
1746639530000|2025-05-07 17:38:50|14.18|12.68|14.11|12.61|14.18|12.68|14.09|12.59|0
1746639540000|2025-05-07 17:39:00|14.12|12.62|14.16|12.66|14.16|12.66|14.12|12.62|0
1746639550000|2025-05-07 17:39:10|14.17|12.67|14.15|12.65|14.17|12.67|14.14|12.64|0
1746639560000|2025-05-07 17:39:20|14.16|12.66|14.12|12.62|14.16|12.66|14.12|12.62|0
1746639570000|2025-05-07 17:39:30|14.11|12.61|14.13|12.63|14.13|12.63|14.11|12.61|0
1746639580000|2025-05-07 17:39:40|14.14|12.64|14.13|12.63|14.14|12.64|14.13|12.63|0
1746639590000|2025-05-07 17:39:50|14.14|12.64|14.11|12.61|14.14|12.64|14.1|12.6|0
1746639600000|2025-05-07 17:40:00|14.12|12.62|14.13|12.63|14.13|12.63|14.12|12.62|0
1746639610000|2025-05-07 17:40:10|14.12|12.62|14.14|12.64|14.14|12.64|14.12|12.62|0
1746639620000|2025-05-07 17:40:20|14.13|12.63|14.15|12.65|14.15|12.65|14.13|12.63|0
1746639630000|2025-05-07 17:40:30|14.17|12.67|14.16|12.66|14.17|12.67|14.15|12.65|0
1746639640000|2025-05-07 17:40:40|14.17|12.67|14.18|12.68|14.18|12.68|14.14|12.64|0
1746639650000|2025-05-07 17:40:50|14.15|12.65|14.09|12.59|14.15|12.65|14.09|12.59|0
1746639660000|2025-05-07 17:41:00|14.11|12.61|14.11|12.61|14.11|12.61|14.1|12.6|0
1746639670000|2025-05-07 17:41:10|14.1|12.6|14.1|12.6|14.1|12.6|14.09|12.59|0
1746639680000|2025-05-07 17:41:20|14.13|12.63|14.07|12.57|14.13|12.63|14.07|12.57|0
1746639690000|2025-05-07 17:41:30|14.08|12.58|14.12|12.62|14.13|12.63|14.08|12.58|0
1746639700000|2025-05-07 17:41:40|14.13|12.63|14.16|12.66|14.16|12.66|14.13|12.63|0
1746639710000|2025-05-07 17:41:50|14.14|12.64|14.12|12.62|14.14|12.64|14.12|12.62|0
1746639720000|2025-05-07 17:42:00|14.11|12.61|14.1|12.6|14.11|12.61|14.09|12.59|0
1746639730000|2025-05-07 17:42:10|14.11|12.61|14.12|12.62|14.12|12.62|14.11|12.61|0
1746639740000|2025-05-07 17:42:20|14.13|12.63|14.11|12.61|14.13|12.63|14.09|12.59|0
1746639750000|2025-05-07 17:42:30|14.12|12.62|14.08|12.58|14.12|12.62|14.08|12.58|0
1746639760000|2025-05-07 17:42:40|14.06|12.56|14.02|12.52|14.07|12.57|14.02|12.52|0
1746639770000|2025-05-07 17:42:50|14.03|12.53|14.02|12.52|14.03|12.53|14.02|12.52|0
1746639780000|2025-05-07 17:43:00|14.03|12.53|13.99|12.49|14.04|12.54|13.97|12.47|0
1746639790000|2025-05-07 17:43:10|14|12.5|13.96|12.46|14|12.5|13.96|12.46|0
1746639800000|2025-05-07 17:43:20|13.95|12.45|13.96|12.46|13.96|12.46|13.95|12.45|0
1746639810000|2025-05-07 17:43:30|13.97|12.47|13.98|12.48|13.98|12.48|13.97|12.47|0
1746639820000|2025-05-07 17:43:40|14|12.5|14.01|12.51|14.01|12.51|13.99|12.49|0
1746639830000|2025-05-07 17:43:50|13.98|12.48|14|12.5|14|12.5|13.97|12.47|0
1746639840000|2025-05-07 17:44:00|14.01|12.51|14.06|12.56|14.06|12.56|14.01|12.51|0
1746639850000|2025-05-07 17:44:10|14.03|12.53|14.05|12.55|14.05|12.55|14.03|12.53|0
1746639860000|2025-05-07 17:44:20|14.02|12.52|14.02|12.52|14.04|12.54|14.01|12.51|0
1746639870000|2025-05-07 17:44:30|14.03|12.53|14.04|12.54|14.04|12.54|14.02|12.52|0
1746639880000|2025-05-07 17:44:40|14.02|12.52|14.04|12.54|14.04|12.54|14.02|12.52|0
1746639890000|2025-05-07 17:44:50|14.03|12.53|14.04|12.54|14.05|12.55|14.03|12.53|0
1746639900000|2025-05-07 17:45:00|14.05|12.55|14.02|12.52|14.06|12.56|14.01|12.51|0
1746639910000|2025-05-07 17:45:10|14|12.5|14|12.5|14.01|12.51|14|12.5|0
1746639920000|2025-05-07 17:45:20|14.06|12.56|14.06|12.56|14.07|12.57|14.06|12.56|0
1746639930000|2025-05-07 17:45:30|14.05|12.55|14.07|12.57|14.07|12.57|14.05|12.55|0
1746639940000|2025-05-07 17:45:40|14.08|12.58|14.07|12.57|14.08|12.58|14.06|12.56|0
1746639950000|2025-05-07 17:45:50|14.06|12.56|14.13|12.63|14.13|12.63|14.06|12.56|0
1746639960000|2025-05-07 17:46:00|14.12|12.62|14.09|12.59|14.12|12.62|14.09|12.59|0
1746639970000|2025-05-07 17:46:10|14.08|12.58|14.06|12.56|14.08|12.58|14.06|12.56|0
1746639980000|2025-05-07 17:46:20|13.99|12.49|13.96|12.46|13.99|12.49|13.96|12.46|0
1746639990000|2025-05-07 17:46:30|13.97|12.47|13.99|12.49|13.99|12.49|13.96|12.46|0
1746640000000|2025-05-07 17:46:40|14|12.5|13.97|12.47|14|12.5|13.97|12.47|0
1746640010000|2025-05-07 17:46:50|14.01|12.51|14.02|12.52|14.02|12.52|14.01|12.51|0
1746640020000|2025-05-07 17:47:00|14.03|12.53|13.98|12.48|14.05|12.55|13.98|12.48|0
1746640030000|2025-05-07 17:47:10|13.96|12.46|13.95|12.45|13.96|12.46|13.94|12.44|0
1746640040000|2025-05-07 17:47:20|13.96|12.46|13.97|12.47|13.97|12.47|13.94|12.44|0
1746640050000|2025-05-07 17:47:30|13.98|12.48|13.98|12.48|13.99|12.49|13.98|12.48|0
1746640060000|2025-05-07 17:47:40|14|12.5|13.98|12.48|14|12.5|13.98|12.48|0
1746640070000|2025-05-07 17:47:50|14|12.5|14.03|12.53|14.03|12.53|14|12.5|0
1746640080000|2025-05-07 17:48:00|14.02|12.52|14.03|12.53|14.03|12.53|14.02|12.52|0
1746640090000|2025-05-07 17:48:10|14.02|12.52|14.03|12.53|14.03|12.53|14.01|12.51|0
1746640100000|2025-05-07 17:48:20|14.02|12.52|14.01|12.51|14.03|12.53|14|12.5|0
1746640110000|2025-05-07 17:48:30|14.02|12.52|14.01|12.51|14.02|12.52|14.01|12.51|0
1746640120000|2025-05-07 17:48:40|14.02|12.52|14.02|12.52|14.02|12.52|14.02|12.52|0
1746640130000|2025-05-07 17:48:50|14.01|12.51|14.11|12.61|14.13|12.63|14.01|12.51|0
1746640140000|2025-05-07 17:49:00|14.1|12.6|14.1|12.6|14.12|12.62|14.1|12.6|0
1746640150000|2025-05-07 17:49:10|14.11|12.61|14.11|12.61|14.11|12.61|14.1|12.6|0
1746640160000|2025-05-07 17:49:20|14.13|12.63|14.12|12.62|14.14|12.64|14.12|12.62|0
1746640170000|2025-05-07 17:49:30|14.1|12.6|14.11|12.61|14.11|12.61|14.1|12.6|0
1746640180000|2025-05-07 17:49:40|14.12|12.62|14.12|12.62|14.13|12.63|14.1|12.6|0
1746640190000|2025-05-07 17:49:50|14.13|12.63|14.1|12.6|14.13|12.63|14.1|12.6|0
1746640200000|2025-05-07 17:50:00|14.11|12.61|14.1|12.6|14.11|12.61|14.09|12.59|0
1746640210000|2025-05-07 17:50:10|14.13|12.63|14.07|12.57|14.14|12.64|14.07|12.57|0
1746640220000|2025-05-07 17:50:20|14.08|12.58|14.09|12.59|14.09|12.59|14.08|12.58|0
1746640230000|2025-05-07 17:50:30|14.07|12.57|14.13|12.63|14.13|12.63|14.07|12.57|0
1746640240000|2025-05-07 17:50:40|14.14|12.64|14.21|12.71|14.21|12.71|14.13|12.63|0
1746640250000|2025-05-07 17:50:50|14.14|12.64|14.11|12.61|14.14|12.64|14.11|12.61|0
1746640260000|2025-05-07 17:51:00|14.12|12.62|14.15|12.65|14.16|12.66|14.11|12.61|0
1746640270000|2025-05-07 17:51:10|14.16|12.66|14.16|12.66|14.16|12.66|14.15|12.65|0
1746640280000|2025-05-07 17:51:20|14.18|12.68|14.12|12.62|14.18|12.68|14.12|12.62|0
1746640290000|2025-05-07 17:51:30|14.13|12.63|14.12|12.62|14.14|12.64|14.12|12.62|0
1746640300000|2025-05-07 17:51:40|14.16|12.66|14.46|12.96|14.46|12.96|14.12|12.62|0
1746640310000|2025-05-07 17:51:50|14.45|12.95|14.53|13.03|14.53|13.03|14.35|12.85|0
1746640320000|2025-05-07 17:52:00|14.5|13|14.5|13|14.57|13.07|14.47|12.97|0
1746640330000|2025-05-07 17:52:10|14.49|12.99|14.55|13.05|14.59|13.09|14.46|12.96|0
1746640340000|2025-05-07 17:52:20|14.57|13.07|14.54|13.04|14.59|13.09|14.48|12.98|0
1746640350000|2025-05-07 17:52:30|14.56|13.06|14.63|13.13|14.63|13.13|14.53|13.03|0
1746640360000|2025-05-07 17:52:40|14.59|13.09|14.63|13.13|14.64|13.14|14.59|13.09|0
1746640370000|2025-05-07 17:52:50|14.6|13.1|14.67|13.17|14.74|13.24|14.58|13.08|0
1746640380000|2025-05-07 17:53:00|14.74|13.24|14.86|13.36|14.87|13.37|14.74|13.24|0
1746640390000|2025-05-07 17:53:10|14.88|13.38|14.73|13.23|14.88|13.38|14.73|13.23|0
1746640400000|2025-05-07 17:53:20|14.76|13.26|14.83|13.33|14.91|13.41|14.76|13.26|0
1746640410000|2025-05-07 17:53:30|14.92|13.42|14.85|13.35|15.01|13.51|14.85|13.35|0
1746640420000|2025-05-07 17:53:40|14.87|13.37|14.97|13.47|15|13.5|14.85|13.35|0
1746640430000|2025-05-07 17:53:50|14.95|13.45|14.78|13.28|14.95|13.45|14.78|13.28|0
1746640440000|2025-05-07 17:54:00|14.87|13.37|14.86|13.36|14.89|13.39|14.77|13.27|0
1746640450000|2025-05-07 17:54:10|14.89|13.39|14.89|13.39|14.9|13.4|14.86|13.36|0
1746640460000|2025-05-07 17:54:20|14.91|13.41|14.86|13.36|14.91|13.41|14.86|13.36|0
1746640470000|2025-05-07 17:54:30|14.87|13.37|14.88|13.38|14.9|13.4|14.86|13.36|0
1746640480000|2025-05-07 17:54:40|14.85|13.35|14.89|13.39|14.89|13.39|14.84|13.34|0
1746640490000|2025-05-07 17:54:50|14.9|13.4|14.83|13.33|14.9|13.4|14.83|13.33|0
1746640500000|2025-05-07 17:55:00|14.84|13.34|14.96|13.46|15.02|13.52|14.84|13.34|0
1746640510000|2025-05-07 17:55:10|14.98|13.48|15|13.5|15.03|13.53|14.92|13.42|0
1746640520000|2025-05-07 17:55:20|14.97|13.47|14.95|13.45|15|13.5|14.84|13.34|0
1746640530000|2025-05-07 17:55:30|14.84|13.34|15.01|13.51|15.02|13.52|14.84|13.34|0
1746640540000|2025-05-07 17:55:40|15.06|13.56|15|13.5|15.06|13.56|14.99|13.49|0
1746640550000|2025-05-07 17:55:50|15.01|13.51|14.98|13.48|15.01|13.51|14.97|13.47|0
1746640560000|2025-05-07 17:56:00|14.99|13.49|14.96|13.46|15|13.5|14.95|13.45|0
1746640570000|2025-05-07 17:56:10|14.97|13.47|14.95|13.45|15.02|13.52|14.95|13.45|0
1746640580000|2025-05-07 17:56:20|14.97|13.47|14.95|13.45|14.97|13.47|14.93|13.43|0
1746640590000|2025-05-07 17:56:30|14.97|13.47|14.99|13.49|15|13.5|14.92|13.42|0
1746640600000|2025-05-07 17:56:40|15|13.5|15|13.5|15.03|13.53|14.99|13.49|0
1746640610000|2025-05-07 17:56:50|15.02|13.52|14.99|13.49|15.03|13.53|14.98|13.48|0
1746640620000|2025-05-07 17:57:00|15|13.5|14.97|13.47|15.04|13.54|14.96|13.46|0
1746640630000|2025-05-07 17:57:10|14.94|13.44|14.97|13.47|14.97|13.47|14.92|13.42|0
1746640640000|2025-05-07 17:57:20|14.95|13.45|14.96|13.46|14.96|13.46|14.94|13.44|0
1746640650000|2025-05-07 17:57:30|14.94|13.44|15|13.5|15|13.5|14.94|13.44|0
1746640660000|2025-05-07 17:57:40|14.98|13.48|15.03|13.53|15.03|13.53|14.95|13.45|0
1746640670000|2025-05-07 17:57:50|15.02|13.52|15.01|13.51|15.02|13.52|15|13.5|0
1746640680000|2025-05-07 17:58:00|15|13.5|14.98|13.48|15.03|13.53|14.98|13.48|0
1746640690000|2025-05-07 17:58:10|14.93|13.43|14.86|13.36|14.93|13.43|14.86|13.36|0
1746640700000|2025-05-07 17:58:20|14.87|13.37|14.87|13.37|14.87|13.37|14.84|13.34|0
1746640710000|2025-05-07 17:58:30|14.86|13.36|14.87|13.37|14.88|13.38|14.86|13.36|0
1746640720000|2025-05-07 17:58:40|14.85|13.35|14.69|13.19|14.86|13.36|14.67|13.17|0
1746640730000|2025-05-07 17:58:50|14.75|13.25|14.72|13.22|14.75|13.25|14.69|13.19|0
1746640740000|2025-05-07 17:59:00|14.71|13.21|14.72|13.22|14.73|13.23|14.7|13.2|0
1746640750000|2025-05-07 17:59:10|14.71|13.21|14.74|13.24|14.75|13.25|14.71|13.21|0
1746640760000|2025-05-07 17:59:20|14.73|13.23|14.71|13.21|14.79|13.29|14.71|13.21|0
1746640770000|2025-05-07 17:59:30|14.74|13.24|14.72|13.22|14.74|13.24|14.72|13.22|0
1746640780000|2025-05-07 17:59:40|14.71|13.21|14.75|13.25|14.77|13.27|14.71|13.21|0
1746640790000|2025-05-07 17:59:50|14.71|13.21|14.77|13.27|14.77|13.27|14.71|13.21|0
1746640800000|2025-05-07 18:00:00|14.61|13.11|14.74|13.24|14.8|13.3|14.45|12.95|0
1746640810000|2025-05-07 18:00:10|14.77|13.27|14.16|12.66|14.84|13.34|14.16|12.66|0
1746640820000|2025-05-07 18:00:20|14.15|12.65|14.17|12.67|14.38|12.88|14.15|12.65|0
1746640830000|2025-05-07 18:00:30|14.18|12.68|14.69|13.19|14.73|13.23|14.18|12.68|0
1746640840000|2025-05-07 18:00:40|14.7|13.2|14.59|13.09|14.7|13.2|14.53|13.03|0
1746640850000|2025-05-07 18:00:50|14.53|13.03|14.62|13.12|14.64|13.14|14.51|13.01|0
1746640860000|2025-05-07 18:01:00|14.59|13.09|14.61|13.11|14.69|13.19|14.57|13.07|0
1746640870000|2025-05-07 18:01:10|14.62|13.12|14.61|13.11|14.66|13.16|14.61|13.11|0
1746640880000|2025-05-07 18:01:20|14.62|13.12|14.61|13.11|14.63|13.13|14.56|13.06|0
1746640890000|2025-05-07 18:01:30|14.58|13.08|14.52|13.02|14.62|13.12|14.47|12.97|0
1746640900000|2025-05-07 18:01:40|14.56|13.06|14.54|13.04|14.6|13.1|14.54|13.04|0
1746640910000|2025-05-07 18:01:50|14.57|13.07|14.42|12.92|14.57|13.07|14.42|12.92|0
1746640920000|2025-05-07 18:02:00|14.41|12.91|14.26|12.76|14.41|12.91|14.24|12.74|0
1746640930000|2025-05-07 18:02:10|14.34|12.84|14.33|12.83|14.34|12.84|14.32|12.82|0
1746640940000|2025-05-07 18:02:20|14.37|12.87|14.35|12.85|14.4|12.9|14.35|12.85|0
1746640950000|2025-05-07 18:02:30|14.36|12.86|14.32|12.82|14.37|12.87|14.29|12.79|0
1746640960000|2025-05-07 18:02:40|14.31|12.81|14.31|12.81|14.39|12.89|14.3|12.8|0
1746640970000|2025-05-07 18:02:50|14.4|12.9|14.43|12.93|14.44|12.94|14.39|12.89|0
1746640980000|2025-05-07 18:03:00|14.44|12.94|14.46|12.96|14.49|12.99|14.44|12.94|0
1746640990000|2025-05-07 18:03:10|14.47|12.97|14.48|12.98|14.55|13.05|14.47|12.97|0
1746641000000|2025-05-07 18:03:20|14.58|13.08|14.43|12.93|14.58|13.08|14.43|12.93|0
1746641010000|2025-05-07 18:03:30|14.37|12.87|14.49|12.99|14.52|13.02|14.37|12.87|0
1746641020000|2025-05-07 18:03:40|14.5|13|14.5|13|14.51|13.01|14.48|12.98|0
1746641030000|2025-05-07 18:03:50|14.49|12.99|14.56|13.06|14.56|13.06|14.48|12.98|0
1746641040000|2025-05-07 18:04:00|14.55|13.05|14.57|13.07|14.6|13.1|14.55|13.05|0
1746641050000|2025-05-07 18:04:10|14.58|13.08|14.6|13.1|14.61|13.11|14.58|13.08|0
1746641060000|2025-05-07 18:04:20|14.56|13.06|14.59|13.09|14.61|13.11|14.52|13.02|0
1746641070000|2025-05-07 18:04:30|14.62|13.12|14.62|13.12|14.63|13.13|14.61|13.11|0
1746641080000|2025-05-07 18:04:40|14.64|13.14|14.6|13.1|14.65|13.15|14.6|13.1|0
1746641090000|2025-05-07 18:04:50|14.57|13.07|14.6|13.1|14.6|13.1|14.55|13.05|0
1746641100000|2025-05-07 18:05:00|14.61|13.11|14.66|13.16|14.66|13.16|14.61|13.11|0
1746641110000|2025-05-07 18:05:10|14.68|13.18|14.71|13.21|14.71|13.21|14.68|13.18|0
1746641120000|2025-05-07 18:05:20|14.77|13.27|14.74|13.24|14.77|13.27|14.68|13.18|0
1746641130000|2025-05-07 18:05:30|14.71|13.21|14.79|13.29|14.81|13.31|14.71|13.21|0
1746641140000|2025-05-07 18:05:40|14.8|13.3|14.86|13.36|14.86|13.36|14.79|13.29|0
1746641150000|2025-05-07 18:05:50|14.85|13.35|14.92|13.42|14.92|13.42|14.85|13.35|0
1746641160000|2025-05-07 18:06:00|14.98|13.48|15.09|13.59|15.09|13.59|14.96|13.46|0
1746641170000|2025-05-07 18:06:10|15.1|13.6|15.19|13.69|15.19|13.69|15.1|13.6|0
1746641180000|2025-05-07 18:06:20|15.21|13.71|15.32|13.82|15.32|13.82|15.21|13.71|0
1746641190000|2025-05-07 18:06:30|15.33|13.83|15.41|13.91|15.41|13.91|15.28|13.78|0
1746641200000|2025-05-07 18:06:40|15.43|13.93|15.53|14.03|15.53|14.03|15.39|13.89|0
1746641210000|2025-05-07 18:06:50|15.49|13.99|15.52|14.02|15.53|14.03|15.47|13.97|0
1746641220000|2025-05-07 18:07:00|15.51|14.01|15.6|14.1|15.61|14.11|15.51|14.01|0
1746641230000|2025-05-07 18:07:10|15.65|14.15|15.64|14.14|15.65|14.15|15.57|14.07|0
1746641240000|2025-05-07 18:07:20|15.63|14.13|15.47|13.97|15.63|14.13|15.42|13.92|0
1746641250000|2025-05-07 18:07:30|15.43|13.93|15.4|13.9|15.5|14|15.4|13.9|0
1746641260000|2025-05-07 18:07:40|15.39|13.89|15.43|13.93|15.48|13.98|15.33|13.83|0
1746641270000|2025-05-07 18:07:50|15.49|13.99|15.43|13.93|15.49|13.99|15.43|13.93|0
1746641280000|2025-05-07 18:08:00|15.48|13.98|15.53|14.03|15.55|14.05|15.48|13.98|0
1746641290000|2025-05-07 18:08:10|15.55|14.05|15.77|14.27|15.77|14.27|15.55|14.05|0
1746641300000|2025-05-07 18:08:20|15.82|14.32|15.83|14.33|15.86|14.36|15.78|14.28|0
1746641310000|2025-05-07 18:08:30|15.87|14.37|15.85|14.35|15.91|14.41|15.84|14.34|0
1746641320000|2025-05-07 18:08:40|15.86|14.36|16.07|14.57|16.07|14.57|15.86|14.36|0
1746641330000|2025-05-07 18:08:50|16.02|14.52|15.96|14.46|16.02|14.52|15.93|14.43|0
1746641340000|2025-05-07 18:09:00|15.91|14.41|16.1|14.6|16.13|14.63|15.91|14.41|0
1746641350000|2025-05-07 18:09:10|16.07|14.57|15.9|14.4|16.08|14.58|15.9|14.4|0
1746641360000|2025-05-07 18:09:20|15.88|14.38|15.97|14.47|15.97|14.47|15.86|14.36|0
1746641370000|2025-05-07 18:09:30|15.99|14.49|15.98|14.48|16.02|14.52|15.98|14.48|0
1746641380000|2025-05-07 18:09:40|16|14.5|15.99|14.49|16.02|14.52|15.97|14.47|0
1746641390000|2025-05-07 18:09:50|15.97|14.47|15.95|14.45|15.98|14.48|15.95|14.45|0
1746641400000|2025-05-07 18:10:00|15.97|14.47|16.01|14.51|16.11|14.61|15.95|14.45|0
1746641410000|2025-05-07 18:10:10|16.04|14.54|15.96|14.46|16.04|14.54|15.89|14.39|0
1746641420000|2025-05-07 18:10:20|15.94|14.44|16.11|14.61|16.11|14.61|15.94|14.44|0
1746641430000|2025-05-07 18:10:30|16.09|14.59|15.84|14.34|16.09|14.59|15.84|14.34|0
1746641440000|2025-05-07 18:10:40|15.83|14.33|15.82|14.32|15.83|14.33|15.77|14.27|0
1746641450000|2025-05-07 18:10:50|15.81|14.31|15.73|14.23|15.82|14.32|15.72|14.22|0
1746641460000|2025-05-07 18:11:00|15.69|14.19|15.65|14.15|15.69|14.19|15.64|14.14|0
1746641470000|2025-05-07 18:11:10|15.62|14.12|15.64|14.14|15.65|14.15|15.6|14.1|0
1746641480000|2025-05-07 18:11:20|15.6|14.1|15.58|14.08|15.6|14.1|15.55|14.05|0
1746641490000|2025-05-07 18:11:30|15.56|14.06|15.62|14.12|15.64|14.14|15.56|14.06|0
1746641500000|2025-05-07 18:11:40|15.68|14.18|15.7|14.2|15.72|14.22|15.64|14.14|0
1746641510000|2025-05-07 18:11:50|15.72|14.22|15.77|14.27|15.77|14.27|15.7|14.2|0
1746641520000|2025-05-07 18:12:00|15.82|14.32|15.8|14.3|15.88|14.38|15.8|14.3|0
1746641530000|2025-05-07 18:12:10|15.79|14.29|15.84|14.34|15.84|14.34|15.77|14.27|0
1746641540000|2025-05-07 18:12:20|15.83|14.33|15.82|14.32|15.85|14.35|15.78|14.28|0
1746641550000|2025-05-07 18:12:30|15.8|14.3|15.71|14.21|15.83|14.33|15.69|14.19|0
1746641560000|2025-05-07 18:12:40|15.75|14.25|15.68|14.18|15.76|14.26|15.67|14.17|0
1746641570000|2025-05-07 18:12:50|15.67|14.17|15.66|14.16|15.68|14.18|15.65|14.15|0
1746641580000|2025-05-07 18:13:00|15.67|14.17|15.8|14.3|15.81|14.31|15.67|14.17|0
1746641590000|2025-05-07 18:13:10|15.79|14.29|15.77|14.27|15.8|14.3|15.72|14.22|0
1746641600000|2025-05-07 18:13:20|15.67|14.17|15.74|14.24|15.74|14.24|15.63|14.13|0
1746641610000|2025-05-07 18:13:30|15.75|14.25|15.74|14.24|15.76|14.26|15.73|14.23|0
1746641620000|2025-05-07 18:13:40|15.73|14.23|15.77|14.27|15.79|14.29|15.73|14.23|0
1746641630000|2025-05-07 18:13:50|15.76|14.26|15.76|14.26|15.77|14.27|15.75|14.25|0
1746641640000|2025-05-07 18:14:00|15.79|14.29|15.76|14.26|15.79|14.29|15.75|14.25|0
1746641650000|2025-05-07 18:14:10|15.8|14.3|15.77|14.27|15.8|14.3|15.73|14.23|0
1746641660000|2025-05-07 18:14:20|15.78|14.28|15.81|14.31|15.81|14.31|15.75|14.25|0
1746641670000|2025-05-07 18:14:30|15.8|14.3|15.83|14.33|15.84|14.34|15.8|14.3|0
1746641680000|2025-05-07 18:14:40|15.85|14.35|15.81|14.31|15.85|14.35|15.81|14.31|0
1746641690000|2025-05-07 18:14:50|15.79|14.29|15.81|14.31|15.83|14.33|15.79|14.29|0
1746641700000|2025-05-07 18:15:00|15.86|14.36|15.84|14.34|15.93|14.43|15.82|14.32|0
1746641710000|2025-05-07 18:15:10|15.85|14.35|15.86|14.36|15.86|14.36|15.79|14.29|0
1746641720000|2025-05-07 18:15:20|15.88|14.38|16.03|14.53|16.03|14.53|15.88|14.38|0
1746641730000|2025-05-07 18:15:30|15.98|14.48|15.95|14.45|15.98|14.48|15.88|14.38|0
1746641740000|2025-05-07 18:15:40|15.92|14.42|15.88|14.38|15.94|14.44|15.83|14.33|0
1746641750000|2025-05-07 18:15:50|15.87|14.37|15.92|14.42|15.92|14.42|15.85|14.35|0
1746641760000|2025-05-07 18:16:00|15.94|14.44|15.95|14.45|15.95|14.45|15.9|14.4|0
1746641770000|2025-05-07 18:16:10|15.94|14.44|16|14.5|16|14.5|15.92|14.42|0
1746641780000|2025-05-07 18:16:20|15.98|14.48|16|14.5|16.03|14.53|15.96|14.46|0
1746641790000|2025-05-07 18:16:30|15.99|14.49|15.93|14.43|15.99|14.49|15.87|14.37|0
1746641800000|2025-05-07 18:16:40|15.95|14.45|16.04|14.54|16.04|14.54|15.95|14.45|0
1746641810000|2025-05-07 18:16:50|16|14.5|15.91|14.41|16|14.5|15.91|14.41|0
1746641820000|2025-05-07 18:17:00|15.92|14.42|15.98|14.48|15.98|14.48|15.92|14.42|0
1746641830000|2025-05-07 18:17:10|15.97|14.47|15.83|14.33|15.97|14.47|15.79|14.29|0
1746641840000|2025-05-07 18:17:20|15.84|14.34|15.85|14.35|15.88|14.38|15.83|14.33|0
1746641850000|2025-05-07 18:17:30|15.83|14.33|15.71|14.21|15.83|14.33|15.71|14.21|0
1746641860000|2025-05-07 18:17:40|15.7|14.2|15.62|14.12|15.71|14.21|15.62|14.12|0
1746641870000|2025-05-07 18:17:50|15.63|14.13|15.62|14.12|15.64|14.14|15.6|14.1|0
1746641880000|2025-05-07 18:18:00|15.65|14.15|15.51|14.01|15.65|14.15|15.5|14|0
1746641890000|2025-05-07 18:18:10|15.52|14.02|15.68|14.18|15.68|14.18|15.51|14.01|0
1746641900000|2025-05-07 18:18:20|15.66|14.16|15.67|14.17|15.7|14.2|15.64|14.14|0
1746641910000|2025-05-07 18:18:30|15.64|14.14|15.66|14.16|15.66|14.16|15.62|14.12|0
1746641920000|2025-05-07 18:18:40|15.67|14.17|15.56|14.06|15.67|14.17|15.56|14.06|0
1746641930000|2025-05-07 18:18:50|15.58|14.08|15.53|14.03|15.59|14.09|15.53|14.03|0
1746641940000|2025-05-07 18:19:00|15.52|14.02|15.55|14.05|15.56|14.06|15.52|14.02|0
1746641950000|2025-05-07 18:19:10|15.58|14.08|15.61|14.11|15.63|14.13|15.58|14.08|0
1746641960000|2025-05-07 18:19:20|15.59|14.09|15.55|14.05|15.59|14.09|15.53|14.03|0
1746641970000|2025-05-07 18:19:30|15.58|14.08|15.51|14.01|15.58|14.08|15.51|14.01|0
1746641980000|2025-05-07 18:19:40|15.53|14.03|15.61|14.11|15.62|14.12|15.52|14.02|0
1746641990000|2025-05-07 18:19:50|15.59|14.09|15.5|14|15.59|14.09|15.5|14|0
1746642000000|2025-05-07 18:20:00|15.44|13.94|15.34|13.84|15.45|13.95|15.34|13.84|0
1746642010000|2025-05-07 18:20:10|15.36|13.86|15.29|13.79|15.36|13.86|15.27|13.77|0
1746642020000|2025-05-07 18:20:20|15.26|13.76|15.21|13.71|15.26|13.76|15.21|13.71|0
1746642030000|2025-05-07 18:20:30|15.22|13.72|15.22|13.72|15.27|13.77|15.21|13.71|0
1746642040000|2025-05-07 18:20:40|15.19|13.69|15.2|13.7|15.25|13.75|15.19|13.69|0
1746642050000|2025-05-07 18:20:50|15.22|13.72|15.11|13.61|15.22|13.72|15.11|13.61|0
1746642060000|2025-05-07 18:21:00|15.12|13.62|15.12|13.62|15.16|13.66|15.11|13.61|0
1746642070000|2025-05-07 18:21:10|15.11|13.61|15.2|13.7|15.21|13.71|15.11|13.61|0
1746642080000|2025-05-07 18:21:20|15.19|13.69|15.33|13.83|15.34|13.84|15.19|13.69|0
1746642090000|2025-05-07 18:21:30|15.3|13.8|15.19|13.69|15.3|13.8|15.19|13.69|0
1746642100000|2025-05-07 18:21:40|15.21|13.71|15.19|13.69|15.23|13.73|15.18|13.68|0
1746642110000|2025-05-07 18:21:50|15.26|13.76|15.25|13.75|15.27|13.77|15.23|13.73|0
1746642120000|2025-05-07 18:22:00|15.26|13.76|15.47|13.97|15.49|13.99|15.26|13.76|0
1746642130000|2025-05-07 18:22:10|15.46|13.96|15.48|13.98|15.48|13.98|15.4|13.9|0
1746642140000|2025-05-07 18:22:20|15.45|13.95|15.49|13.99|15.49|13.99|15.45|13.95|0
1746642150000|2025-05-07 18:22:30|15.5|14|15.4|13.9|15.5|14|15.4|13.9|0
1746642160000|2025-05-07 18:22:40|15.38|13.88|15.31|13.81|15.38|13.88|15.28|13.78|0
1746642170000|2025-05-07 18:22:50|15.32|13.82|15.22|13.72|15.32|13.82|15.21|13.71|0
1746642180000|2025-05-07 18:23:00|15.24|13.74|15.22|13.72|15.29|13.79|15.22|13.72|0
1746642190000|2025-05-07 18:23:10|15.25|13.75|15.26|13.76|15.27|13.77|15.24|13.74|0
1746642200000|2025-05-07 18:23:20|15.28|13.78|15.25|13.75|15.28|13.78|15.24|13.74|0
1746642210000|2025-05-07 18:23:30|15.28|13.78|15.3|13.8|15.3|13.8|15.28|13.78|0
1746642220000|2025-05-07 18:23:40|15.31|13.81|15.33|13.83|15.33|13.83|15.3|13.8|0
1746642230000|2025-05-07 18:23:50|15.32|13.82|15.3|13.8|15.32|13.82|15.28|13.78|0
1746642240000|2025-05-07 18:24:00|15.29|13.79|15.21|13.71|15.29|13.79|15.21|13.71|0
1746642250000|2025-05-07 18:24:10|15.2|13.7|15.19|13.69|15.2|13.7|15.18|13.68|0
1746642260000|2025-05-07 18:24:20|15.2|13.7|15.21|13.71|15.22|13.72|15.2|13.7|0
1746642270000|2025-05-07 18:24:30|15.22|13.72|15.23|13.73|15.23|13.73|15.2|13.7|0
1746642280000|2025-05-07 18:24:40|15.27|13.77|15.31|13.81|15.32|13.82|15.27|13.77|0
1746642290000|2025-05-07 18:24:50|15.32|13.82|15.36|13.86|15.36|13.86|15.31|13.81|0
1746642300000|2025-05-07 18:25:00|15.35|13.85|15.36|13.86|15.38|13.88|15.35|13.85|0
1746642310000|2025-05-07 18:25:10|15.38|13.88|15.4|13.9|15.4|13.9|15.36|13.86|0
1746642320000|2025-05-07 18:25:20|15.39|13.89|15.38|13.88|15.4|13.9|15.28|13.78|0
1746642330000|2025-05-07 18:25:30|15.39|13.89|15.37|13.87|15.41|13.91|15.35|13.85|0
1746642340000|2025-05-07 18:25:40|15.34|13.84|15.35|13.85|15.36|13.86|15.32|13.82|0
1746642350000|2025-05-07 18:25:50|15.36|13.86|15.28|13.78|15.36|13.86|15.28|13.78|0
1746642360000|2025-05-07 18:26:00|15.27|13.77|15.24|13.74|15.28|13.78|15.24|13.74|0
1746642370000|2025-05-07 18:26:10|15.23|13.73|15.28|13.78|15.29|13.79|15.22|13.72|0
1746642380000|2025-05-07 18:26:20|15.25|13.75|15.31|13.81|15.31|13.81|15.24|13.74|0
1746642390000|2025-05-07 18:26:30|15.36|13.86|15.24|13.74|15.36|13.86|15.24|13.74|0
1746642400000|2025-05-07 18:26:40|15.22|13.72|15.28|13.78|15.28|13.78|15.22|13.72|0
1746642410000|2025-05-07 18:26:50|15.26|13.76|15.25|13.75|15.26|13.76|15.24|13.74|0
1746642420000|2025-05-07 18:27:00|15.24|13.74|15.23|13.73|15.24|13.74|15.21|13.71|0
1746642430000|2025-05-07 18:27:10|15.24|13.74|15.09|13.59|15.25|13.75|15.09|13.59|0
1746642440000|2025-05-07 18:27:20|15.07|13.57|15.08|13.58|15.11|13.61|15.07|13.57|0
1746642450000|2025-05-07 18:27:30|15.09|13.59|15.13|13.63|15.14|13.64|15.09|13.59|0
1746642460000|2025-05-07 18:27:40|15.09|13.59|15.07|13.57|15.1|13.6|15.06|13.56|0
1746642470000|2025-05-07 18:27:50|15.06|13.56|15.07|13.57|15.09|13.59|15.04|13.54|0
1746642480000|2025-05-07 18:28:00|15.06|13.56|15.01|13.51|15.06|13.56|15|13.5|0
1746642490000|2025-05-07 18:28:10|15.03|13.53|15.03|13.53|15.05|13.55|14.99|13.49|0
1746642500000|2025-05-07 18:28:20|15.02|13.52|15.01|13.51|15.02|13.52|15.01|13.51|0
1746642510000|2025-05-07 18:28:30|15.03|13.53|15.09|13.59|15.09|13.59|15.02|13.52|0
1746642520000|2025-05-07 18:28:40|15.1|13.6|15.04|13.54|15.11|13.61|15.04|13.54|0
1746642530000|2025-05-07 18:28:50|15.05|13.55|15.02|13.52|15.07|13.57|15.02|13.52|0
1746642540000|2025-05-07 18:29:00|15.03|13.53|15.11|13.61|15.12|13.62|15.03|13.53|0
1746642550000|2025-05-07 18:29:10|15.12|13.62|15.09|13.59|15.14|13.64|15.09|13.59|0
1746642560000|2025-05-07 18:29:20|15.08|13.58|15.09|13.59|15.1|13.6|15.07|13.57|0
1746642570000|2025-05-07 18:29:30|15.07|13.57|15.11|13.61|15.11|13.61|15.07|13.57|0
1746642580000|2025-05-07 18:29:40|15.12|13.62|15.16|13.66|15.16|13.66|15.11|13.61|0
1746642590000|2025-05-07 18:29:50|15.17|13.67|15.15|13.65|15.17|13.67|15.14|13.64|0
1746642600000|2025-05-07 18:30:00|15.16|13.66|15.17|13.67|15.17|13.67|15.11|13.61|0
1746642610000|2025-05-07 18:30:10|15.24|13.74|15.27|13.77|15.27|13.77|15.23|13.73|0
1746642620000|2025-05-07 18:30:20|15.29|13.79|15.34|13.84|15.35|13.85|15.29|13.79|0
1746642630000|2025-05-07 18:30:30|15.32|13.82|15.35|13.85|15.36|13.86|15.32|13.82|0
1746642640000|2025-05-07 18:30:40|15.37|13.87|15.34|13.84|15.37|13.87|15.31|13.81|0
1746642650000|2025-05-07 18:30:50|15.36|13.86|15.31|13.81|15.36|13.86|15.3|13.8|0
1746642660000|2025-05-07 18:31:00|15.26|13.76|15.2|13.7|15.26|13.76|15.14|13.64|0
1746642670000|2025-05-07 18:31:10|15.13|13.63|15.14|13.64|15.17|13.67|15.13|13.63|0
1746642680000|2025-05-07 18:31:20|15.16|13.66|14.98|13.48|15.17|13.67|14.98|13.48|0
1746642690000|2025-05-07 18:31:30|14.99|13.49|14.88|13.38|14.99|13.49|14.88|13.38|0
1746642700000|2025-05-07 18:31:40|14.95|13.45|14.89|13.39|14.95|13.45|14.89|13.39|0
1746642710000|2025-05-07 18:31:50|14.88|13.38|14.91|13.41|14.92|13.42|14.88|13.38|0
1746642720000|2025-05-07 18:32:00|14.9|13.4|14.71|13.21|14.9|13.4|14.71|13.21|0
1746642730000|2025-05-07 18:32:10|14.64|13.14|14.76|13.26|14.79|13.29|14.64|13.14|0
1746642740000|2025-05-07 18:32:20|14.78|13.28|14.76|13.26|14.88|13.38|14.76|13.26|0
1746642750000|2025-05-07 18:32:30|14.74|13.24|14.72|13.22|14.81|13.31|14.72|13.22|0
1746642760000|2025-05-07 18:32:40|14.71|13.21|14.74|13.24|14.75|13.25|14.71|13.21|0
1746642770000|2025-05-07 18:32:50|14.76|13.26|14.7|13.2|14.76|13.26|14.7|13.2|0
1746642780000|2025-05-07 18:33:00|14.68|13.18|14.69|13.19|14.69|13.19|14.65|13.15|0
1746642790000|2025-05-07 18:33:10|14.65|13.15|14.66|13.16|14.71|13.21|14.6|13.1|0
1746642800000|2025-05-07 18:33:20|14.68|13.18|14.69|13.19|14.69|13.19|14.67|13.17|0
1746642810000|2025-05-07 18:33:30|14.68|13.18|14.65|13.15|14.68|13.18|14.65|13.15|0
1746642820000|2025-05-07 18:33:40|14.66|13.16|14.69|13.19|14.72|13.22|14.64|13.14|0
1746642830000|2025-05-07 18:33:50|14.68|13.18|14.7|13.2|14.74|13.24|14.68|13.18|0
1746642840000|2025-05-07 18:34:00|14.67|13.17|14.71|13.21|14.71|13.21|14.63|13.13|0
1746642850000|2025-05-07 18:34:10|14.73|13.23|14.6|13.1|14.73|13.23|14.6|13.1|0
1746642860000|2025-05-07 18:34:20|14.62|13.12|14.57|13.07|14.62|13.12|14.52|13.02|0
1746642870000|2025-05-07 18:34:30|14.62|13.12|14.57|13.07|14.64|13.14|14.57|13.07|0
1746642880000|2025-05-07 18:34:40|14.58|13.08|14.6|13.1|14.61|13.11|14.57|13.07|0
1746642890000|2025-05-07 18:34:50|14.65|13.15|14.66|13.16|14.68|13.18|14.61|13.11|0
1746642900000|2025-05-07 18:35:00|14.63|13.13|14.73|13.23|14.73|13.23|14.63|13.13|0
1746642910000|2025-05-07 18:35:10|14.71|13.21|14.67|13.17|14.72|13.22|14.67|13.17|0
1746642920000|2025-05-07 18:35:20|14.62|13.12|14.68|13.18|14.69|13.19|14.59|13.09|0
1746642930000|2025-05-07 18:35:30|14.7|13.2|14.71|13.21|14.75|13.25|14.69|13.19|0
1746642940000|2025-05-07 18:35:40|14.72|13.22|14.87|13.37|14.89|13.39|14.72|13.22|0
1746642950000|2025-05-07 18:35:50|14.86|13.36|14.88|13.38|14.88|13.38|14.81|13.31|0
1746642960000|2025-05-07 18:36:00|14.87|13.37|14.78|13.28|14.87|13.37|14.78|13.28|0
1746642970000|2025-05-07 18:36:10|14.77|13.27|14.73|13.23|14.77|13.27|14.71|13.21|0
1746642980000|2025-05-07 18:36:20|14.71|13.21|14.61|13.11|14.73|13.23|14.61|13.11|0
1746642990000|2025-05-07 18:36:30|14.59|13.09|14.58|13.08|14.59|13.09|14.56|13.06|0
1746643000000|2025-05-07 18:36:40|14.57|13.07|14.46|12.96|14.57|13.07|14.46|12.96|0
1746643010000|2025-05-07 18:36:50|14.5|13|14.52|13.02|14.54|13.04|14.5|13|0
1746643020000|2025-05-07 18:37:00|14.51|13.01|14.47|12.97|14.52|13.02|14.47|12.97|0
1746643030000|2025-05-07 18:37:10|14.48|12.98|14.38|12.88|14.48|12.98|14.37|12.87|0
1746643040000|2025-05-07 18:37:20|14.37|12.87|14.34|12.84|14.38|12.88|14.34|12.84|0
1746643050000|2025-05-07 18:37:30|14.35|12.85|14.31|12.81|14.35|12.85|14.28|12.78|0
1746643060000|2025-05-07 18:37:40|14.28|12.78|14.4|12.9|14.4|12.9|14.27|12.77|0
1746643070000|2025-05-07 18:37:50|14.41|12.91|14.4|12.9|14.41|12.91|14.39|12.89|0
1746643080000|2025-05-07 18:38:00|14.39|12.89|14.29|12.79|14.39|12.89|14.26|12.76|0
1746643090000|2025-05-07 18:38:10|14.28|12.78|14.42|12.92|14.42|12.92|14.28|12.78|0
1746643100000|2025-05-07 18:38:20|14.4|12.9|14.47|12.97|14.52|13.02|14.4|12.9|0
1746643110000|2025-05-07 18:38:30|14.46|12.96|14.46|12.96|14.5|13|14.46|12.96|0
1746643120000|2025-05-07 18:38:40|14.43|12.93|14.37|12.87|14.43|12.93|14.33|12.83|0
1746643130000|2025-05-07 18:38:50|14.36|12.86|14.42|12.92|14.42|12.92|14.36|12.86|0
1746643140000|2025-05-07 18:39:00|14.56|13.06|14.69|13.19|14.72|13.22|14.56|13.06|0
1746643150000|2025-05-07 18:39:10|14.67|13.17|14.54|13.04|14.67|13.17|14.54|13.04|0
1746643160000|2025-05-07 18:39:20|14.5|13|14.5|13|14.51|13.01|14.47|12.97|0
1746643170000|2025-05-07 18:39:30|14.51|13.01|14.44|12.94|14.51|13.01|14.41|12.91|0
1746643180000|2025-05-07 18:39:40|14.43|12.93|14.41|12.91|14.52|13.02|14.41|12.91|0
1746643190000|2025-05-07 18:39:50|14.42|12.92|14.33|12.83|14.42|12.92|14.32|12.82|0
1746643200000|2025-05-07 18:40:00|14.34|12.84|14.34|12.84|14.41|12.91|14.34|12.84|0
1746643210000|2025-05-07 18:40:10|14.35|12.85|14.32|12.82|14.35|12.85|14.32|12.82|0
1746643220000|2025-05-07 18:40:20|14.3|12.8|14.38|12.88|14.4|12.9|14.3|12.8|0
1746643230000|2025-05-07 18:40:30|14.37|12.87|14.31|12.81|14.37|12.87|14.27|12.77|0
1746643240000|2025-05-07 18:40:40|14.32|12.82|14.34|12.84|14.37|12.87|14.32|12.82|0
1746643250000|2025-05-07 18:40:50|14.32|12.82|14.33|12.83|14.33|12.83|14.31|12.81|0
1746643260000|2025-05-07 18:41:00|14.32|12.82|14.35|12.85|14.36|12.86|14.31|12.81|0
1746643270000|2025-05-07 18:41:10|14.37|12.87|14.41|12.91|14.41|12.91|14.35|12.85|0
1746643280000|2025-05-07 18:41:20|14.38|12.88|14.43|12.93|14.43|12.93|14.38|12.88|0
1746643290000|2025-05-07 18:41:30|14.42|12.92|14.39|12.89|14.42|12.92|14.38|12.88|0
1746643300000|2025-05-07 18:41:40|14.43|12.93|14.44|12.94|14.46|12.96|14.43|12.93|0
1746643310000|2025-05-07 18:41:50|14.43|12.93|14.39|12.89|14.47|12.97|14.39|12.89|0
1746643320000|2025-05-07 18:42:00|14.4|12.9|14.37|12.87|14.4|12.9|14.36|12.86|0
1746643330000|2025-05-07 18:42:10|14.38|12.88|14.42|12.92|14.42|12.92|14.38|12.88|0
1746643340000|2025-05-07 18:42:20|14.44|12.94|14.43|12.93|14.44|12.94|14.41|12.91|0
1746643350000|2025-05-07 18:42:30|14.47|12.97|14.35|12.85|14.47|12.97|14.35|12.85|0
1746643360000|2025-05-07 18:42:40|14.34|12.84|14.31|12.81|14.35|12.85|14.29|12.79|0
1746643370000|2025-05-07 18:42:50|14.32|12.82|14.42|12.92|14.44|12.94|14.32|12.82|0
1746643380000|2025-05-07 18:43:00|14.39|12.89|14.42|12.92|14.48|12.98|14.39|12.89|0
1746643390000|2025-05-07 18:43:10|14.41|12.91|14.42|12.92|14.42|12.92|14.39|12.89|0
1746643400000|2025-05-07 18:43:20|14.41|12.91|14.37|12.87|14.41|12.91|14.37|12.87|0
1746643410000|2025-05-07 18:43:30|14.41|12.91|14.44|12.94|14.47|12.97|14.39|12.89|0
1746643420000|2025-05-07 18:43:40|14.43|12.93|14.4|12.9|14.49|12.99|14.4|12.9|0
1746643430000|2025-05-07 18:43:50|14.37|12.87|14.37|12.87|14.4|12.9|14.35|12.85|0
1746643440000|2025-05-07 18:44:00|14.36|12.86|14.43|12.93|14.43|12.93|14.35|12.85|0
1746643450000|2025-05-07 18:44:10|14.42|12.92|14.56|13.06|14.57|13.07|14.42|12.92|0
1746643460000|2025-05-07 18:44:20|14.58|13.08|14.5|13|14.61|13.11|14.5|13|0
1746643470000|2025-05-07 18:44:30|14.49|12.99|14.56|13.06|14.56|13.06|14.47|12.97|0
1746643480000|2025-05-07 18:44:40|14.57|13.07|14.58|13.08|14.63|13.13|14.57|13.07|0
1746643490000|2025-05-07 18:44:50|14.57|13.07|14.51|13.01|14.57|13.07|14.51|13.01|0
1746643500000|2025-05-07 18:45:00|14.45|12.95|14.46|12.96|14.48|12.98|14.45|12.95|0
1746643510000|2025-05-07 18:45:10|14.47|12.97|14.44|12.94|14.47|12.97|14.44|12.94|0
1746643520000|2025-05-07 18:45:20|14.41|12.91|14.47|12.97|14.48|12.98|14.41|12.91|0
1746643530000|2025-05-07 18:45:30|14.48|12.98|14.51|13.01|14.51|13.01|14.48|12.98|0
1746643540000|2025-05-07 18:45:40|14.5|13|14.56|13.06|14.56|13.06|14.46|12.96|0
1746643550000|2025-05-07 18:45:50|14.55|13.05|14.54|13.04|14.62|13.12|14.52|13.02|0
1746643560000|2025-05-07 18:46:00|14.58|13.08|14.56|13.06|14.58|13.08|14.49|12.99|0
1746643570000|2025-05-07 18:46:10|14.58|13.08|14.73|13.23|14.73|13.23|14.58|13.08|0
1746643580000|2025-05-07 18:46:20|14.76|13.26|14.61|13.11|14.76|13.26|14.57|13.07|0
1746643590000|2025-05-07 18:46:30|14.6|13.1|14.6|13.1|14.63|13.13|14.57|13.07|0
1746643600000|2025-05-07 18:46:40|14.62|13.12|14.73|13.23|14.73|13.23|14.61|13.11|0
1746643610000|2025-05-07 18:46:50|14.72|13.22|14.67|13.17|14.72|13.22|14.67|13.17|0
1746643620000|2025-05-07 18:47:00|14.65|13.15|14.76|13.26|14.76|13.26|14.65|13.15|0
1746643630000|2025-05-07 18:47:10|14.75|13.25|14.78|13.28|14.78|13.28|14.75|13.25|0
1746643640000|2025-05-07 18:47:20|14.75|13.25|14.58|13.08|14.75|13.25|14.58|13.08|0
1746643650000|2025-05-07 18:47:30|14.59|13.09|14.76|13.26|14.76|13.26|14.59|13.09|0
1746643660000|2025-05-07 18:47:40|14.75|13.25|14.74|13.24|14.8|13.3|14.74|13.24|0
1746643670000|2025-05-07 18:47:50|14.73|13.23|14.76|13.26|14.77|13.27|14.73|13.23|0
1746643680000|2025-05-07 18:48:00|14.73|13.23|14.77|13.27|14.78|13.28|14.73|13.23|0
1746643690000|2025-05-07 18:48:10|14.79|13.29|14.81|13.31|14.81|13.31|14.78|13.28|0
1746643700000|2025-05-07 18:48:20|14.83|13.33|14.89|13.39|14.89|13.39|14.83|13.33|0
1746643710000|2025-05-07 18:48:30|14.91|13.41|15|13.5|15|13.5|14.91|13.41|0
1746643720000|2025-05-07 18:48:40|14.94|13.44|15.01|13.51|15.01|13.51|14.93|13.43|0
1746643730000|2025-05-07 18:48:50|15|13.5|15.05|13.55|15.07|13.57|15|13.5|0
1746643740000|2025-05-07 18:49:00|15.06|13.56|15.15|13.65|15.15|13.65|15.03|13.53|0
1746643750000|2025-05-07 18:49:10|15.14|13.64|15.27|13.77|15.27|13.77|15.14|13.64|0
1746643760000|2025-05-07 18:49:20|15.24|13.74|15.29|13.79|15.31|13.81|15.24|13.74|0
1746643770000|2025-05-07 18:49:30|15.3|13.8|15.28|13.78|15.3|13.8|15.24|13.74|0
1746643780000|2025-05-07 18:49:40|15.26|13.76|15.11|13.61|15.28|13.78|15.08|13.58|0
1746643790000|2025-05-07 18:49:50|15.07|13.57|15.06|13.56|15.1|13.6|15.04|13.54|0
1746643800000|2025-05-07 18:50:00|15.02|13.52|14.95|13.45|15.02|13.52|14.95|13.45|0
1746643810000|2025-05-07 18:50:10|14.89|13.39|14.84|13.34|14.97|13.47|14.84|13.34|0
1746643820000|2025-05-07 18:50:20|14.83|13.33|14.75|13.25|14.83|13.33|14.72|13.22|0
1746643830000|2025-05-07 18:50:30|14.74|13.24|14.93|13.43|14.94|13.44|14.74|13.24|0
1746643840000|2025-05-07 18:50:40|14.92|13.42|15.01|13.51|15.06|13.56|14.88|13.38|0
1746643850000|2025-05-07 18:50:50|14.97|13.47|15.01|13.51|15.03|13.53|14.97|13.47|0
1746643860000|2025-05-07 18:51:00|15.06|13.56|14.96|13.46|15.06|13.56|14.94|13.44|0
1746643870000|2025-05-07 18:51:10|14.95|13.45|14.9|13.4|15.02|13.52|14.9|13.4|0
1746643880000|2025-05-07 18:51:20|14.88|13.38|15.05|13.55|15.05|13.55|14.79|13.29|0
1746643890000|2025-05-07 18:51:30|15.02|13.52|15.03|13.53|15.03|13.53|15|13.5|0
1746643900000|2025-05-07 18:51:40|15.07|13.57|14.96|13.46|15.07|13.57|14.95|13.45|0
1746643910000|2025-05-07 18:51:50|14.98|13.48|14.91|13.41|14.98|13.48|14.9|13.4|0
1746643920000|2025-05-07 18:52:00|14.95|13.45|14.87|13.37|14.95|13.45|14.85|13.35|0
1746643930000|2025-05-07 18:52:10|14.88|13.38|14.85|13.35|14.88|13.38|14.79|13.29|0
1746643940000|2025-05-07 18:52:20|14.86|13.36|14.93|13.43|14.95|13.45|14.84|13.34|0
1746643950000|2025-05-07 18:52:30|14.95|13.45|14.98|13.48|14.98|13.48|14.95|13.45|0
1746643960000|2025-05-07 18:52:40|15.06|13.56|15.1|13.6|15.13|13.63|15.06|13.56|0
1746643970000|2025-05-07 18:52:50|15.09|13.59|15.03|13.53|15.13|13.63|15.03|13.53|0
1746643980000|2025-05-07 18:53:00|15.04|13.54|15.11|13.61|15.11|13.61|15.04|13.54|0
1746643990000|2025-05-07 18:53:10|15.12|13.62|15.11|13.61|15.2|13.7|15.11|13.61|0
1746644000000|2025-05-07 18:53:20|15.08|13.58|14.89|13.39|15.08|13.58|14.89|13.39|0
1746644010000|2025-05-07 18:53:30|14.88|13.38|14.84|13.34|14.88|13.38|14.83|13.33|0
1746644020000|2025-05-07 18:53:40|14.82|13.32|14.87|13.37|14.87|13.37|14.8|13.3|0
1746644030000|2025-05-07 18:53:50|14.88|13.38|14.94|13.44|14.98|13.48|14.87|13.37|0
1746644040000|2025-05-07 18:54:00|14.92|13.42|14.93|13.43|14.96|13.46|14.92|13.42|0
1746644050000|2025-05-07 18:54:10|14.88|13.38|14.84|13.34|14.94|13.44|14.84|13.34|0
1746644060000|2025-05-07 18:54:20|14.83|13.33|14.76|13.26|14.85|13.35|14.69|13.19|0
1746644070000|2025-05-07 18:54:30|14.78|13.28|14.73|13.23|14.79|13.29|14.7|13.2|0
1746644080000|2025-05-07 18:54:40|14.71|13.21|14.73|13.23|14.74|13.24|14.69|13.19|0
1746644090000|2025-05-07 18:54:50|14.72|13.22|14.7|13.2|14.75|13.25|14.7|13.2|0
1746644100000|2025-05-07 18:55:00|14.65|13.15|14.63|13.13|14.68|13.18|14.61|13.11|0
1746644110000|2025-05-07 18:55:10|14.65|13.15|14.59|13.09|14.65|13.15|14.56|13.06|0
1746644120000|2025-05-07 18:55:20|14.6|13.1|14.53|13.03|14.6|13.1|14.53|13.03|0
1746644130000|2025-05-07 18:55:30|14.54|13.04|14.49|12.99|14.56|13.06|14.48|12.98|0
1746644140000|2025-05-07 18:55:40|14.46|12.96|14.39|12.89|14.46|12.96|14.39|12.89|0
1746644150000|2025-05-07 18:55:50|14.38|12.88|14.29|12.79|14.39|12.89|14.29|12.79|0
1746644160000|2025-05-07 18:56:00|14.28|12.78|14.29|12.79|14.3|12.8|14.27|12.77|0
1746644170000|2025-05-07 18:56:10|14.28|12.78|14.35|12.85|14.37|12.87|14.28|12.78|0
1746644180000|2025-05-07 18:56:20|14.33|12.83|14.33|12.83|14.33|12.83|14.21|12.71|0
1746644190000|2025-05-07 18:56:30|14.32|12.82|14.24|12.74|14.34|12.84|14.23|12.73|0
1746644200000|2025-05-07 18:56:40|14.23|12.73|14.07|12.57|14.24|12.74|14.06|12.56|0
1746644210000|2025-05-07 18:56:50|14.09|12.59|14.05|12.55|14.09|12.59|14.03|12.53|0
1746644220000|2025-05-07 18:57:00|13.92|12.42|13.93|12.43|13.99|12.49|13.9|12.4|0
1746644230000|2025-05-07 18:57:10|13.91|12.41|13.9|12.4|13.97|12.47|13.82|12.32|0
1746644240000|2025-05-07 18:57:20|13.86|12.36|13.9|12.4|13.93|12.43|13.84|12.34|0
1746644250000|2025-05-07 18:57:30|13.84|12.34|13.64|12.14|13.84|12.34|13.64|12.14|0
1746644260000|2025-05-07 18:57:40|13.65|12.15|13.78|12.28|13.81|12.31|13.65|12.15|0
1746644270000|2025-05-07 18:57:50|13.76|12.26|13.7|12.2|13.82|12.32|13.7|12.2|0
1746644280000|2025-05-07 18:58:00|13.72|12.22|13.78|12.28|13.8|12.3|13.66|12.16|0
1746644290000|2025-05-07 18:58:10|13.8|12.3|13.71|12.21|13.8|12.3|13.7|12.2|0
1746644300000|2025-05-07 18:58:20|13.72|12.22|13.67|12.17|13.75|12.25|13.67|12.17|0
1746644310000|2025-05-07 18:58:30|13.68|12.18|13.68|12.18|13.69|12.19|13.67|12.17|0
1746644320000|2025-05-07 18:58:40|13.71|12.21|13.71|12.21|13.75|12.25|13.67|12.17|0
1746644330000|2025-05-07 18:58:50|13.73|12.23|13.88|12.38|13.88|12.38|13.73|12.23|0
1746644340000|2025-05-07 18:59:00|13.9|12.4|13.85|12.35|13.9|12.4|13.81|12.31|0
1746644350000|2025-05-07 18:59:10|13.84|12.34|13.81|12.31|13.84|12.34|13.79|12.29|0
1746644360000|2025-05-07 18:59:20|13.8|12.3|13.84|12.34|13.84|12.34|13.78|12.28|0
1746644370000|2025-05-07 18:59:30|13.82|12.32|13.73|12.23|13.82|12.32|13.73|12.23|0
1746644380000|2025-05-07 18:59:40|13.74|12.24|13.72|12.22|13.74|12.24|13.71|12.21|0
1746644390000|2025-05-07 18:59:50|13.73|12.23|13.74|12.24|13.76|12.26|13.73|12.23|0
1746644400000|2025-05-07 19:00:00|13.73|12.23|13.8|12.3|13.81|12.31|13.73|12.23|0
1746644410000|2025-05-07 19:00:10|13.82|12.32|13.92|12.42|13.96|12.46|13.8|12.3|0
1746644420000|2025-05-07 19:00:20|13.94|12.44|13.94|12.44|13.98|12.48|13.92|12.42|0
1746644430000|2025-05-07 19:00:30|13.86|12.36|13.76|12.26|13.86|12.36|13.74|12.24|0
1746644440000|2025-05-07 19:00:40|13.77|12.27|13.86|12.36|13.89|12.39|13.76|12.26|0
1746644450000|2025-05-07 19:00:50|13.88|12.38|13.84|12.34|13.89|12.39|13.84|12.34|0
1746644460000|2025-05-07 19:01:00|13.83|12.33|13.79|12.29|13.83|12.33|13.78|12.28|0
1746644470000|2025-05-07 19:01:10|13.8|12.3|13.85|12.35|13.87|12.37|13.77|12.27|0
1746644480000|2025-05-07 19:01:20|13.83|12.33|13.82|12.32|13.89|12.39|13.8|12.3|0
1746644490000|2025-05-07 19:01:30|13.84|12.34|13.92|12.42|13.92|12.42|13.83|12.33|0
1746644500000|2025-05-07 19:01:40|13.9|12.4|13.87|12.37|13.91|12.41|13.87|12.37|0
1746644510000|2025-05-07 19:01:50|13.86|12.36|13.88|12.38|13.88|12.38|13.86|12.36|0
1746644520000|2025-05-07 19:02:00|13.87|12.37|13.91|12.41|13.92|12.42|13.84|12.34|0
1746644530000|2025-05-07 19:02:10|13.94|12.44|13.97|12.47|13.97|12.47|13.94|12.44|0
1746644540000|2025-05-07 19:02:20|13.94|12.44|13.86|12.36|13.94|12.44|13.85|12.35|0
1746644550000|2025-05-07 19:02:30|13.89|12.39|14.01|12.51|14.01|12.51|13.89|12.39|0
1746644560000|2025-05-07 19:02:40|14|12.5|14.08|12.58|14.08|12.58|14|12.5|0
1746644570000|2025-05-07 19:02:50|14.1|12.6|14.08|12.58|14.1|12.6|14.06|12.56|0
1746644580000|2025-05-07 19:03:00|14.09|12.59|14.07|12.57|14.09|12.59|14.06|12.56|0
1746644590000|2025-05-07 19:03:10|14.04|12.54|14.03|12.53|14.12|12.62|14.01|12.51|0
1746644600000|2025-05-07 19:03:20|14|12.5|13.96|12.46|14|12.5|13.94|12.44|0
1746644610000|2025-05-07 19:03:30|13.97|12.47|13.96|12.46|13.98|12.48|13.92|12.42|0
1746644620000|2025-05-07 19:03:40|13.98|12.48|14|12.5|14.03|12.53|13.98|12.48|0
1746644630000|2025-05-07 19:03:50|14.01|12.51|14.01|12.51|14.04|12.54|13.98|12.48|0
1746644640000|2025-05-07 19:04:00|14.03|12.53|14.01|12.51|14.05|12.55|13.99|12.49|0
1746644650000|2025-05-07 19:04:10|14.05|12.55|13.98|12.48|14.05|12.55|13.96|12.46|0
1746644660000|2025-05-07 19:04:20|13.99|12.49|13.93|12.43|13.99|12.49|13.93|12.43|0
1746644670000|2025-05-07 19:04:30|13.92|12.42|13.91|12.41|13.93|12.43|13.91|12.41|0
1746644680000|2025-05-07 19:04:40|13.95|12.45|13.98|12.48|13.98|12.48|13.91|12.41|0
1746644690000|2025-05-07 19:04:50|13.97|12.47|13.95|12.45|14|12.5|13.93|12.43|0
1746644700000|2025-05-07 19:05:00|13.93|12.43|14.11|12.61|14.11|12.61|13.93|12.43|0
1746644710000|2025-05-07 19:05:10|14.12|12.62|14.12|12.62|14.12|12.62|14.07|12.57|0
1746644720000|2025-05-07 19:05:20|14.14|12.64|14.13|12.63|14.14|12.64|14.07|12.57|0
1746644730000|2025-05-07 19:05:30|14.15|12.65|14.03|12.53|14.16|12.66|14.03|12.53|0
1746644740000|2025-05-07 19:05:40|14.02|12.52|14.14|12.64|14.14|12.64|14.02|12.52|0
1746644750000|2025-05-07 19:05:50|14.15|12.65|14.12|12.62|14.15|12.65|14.1|12.6|0
1746644760000|2025-05-07 19:06:00|14.1|12.6|14.07|12.57|14.11|12.61|14.07|12.57|0
1746644770000|2025-05-07 19:06:10|14.08|12.58|14.2|12.7|14.2|12.7|14.08|12.58|0
1746644780000|2025-05-07 19:06:20|14.19|12.69|14.13|12.63|14.19|12.69|14.12|12.62|0
1746644790000|2025-05-07 19:06:30|14.14|12.64|14.15|12.65|14.15|12.65|14.14|12.64|0
1746644800000|2025-05-07 19:06:40|14.14|12.64|14.07|12.57|14.14|12.64|14.05|12.55|0
1746644810000|2025-05-07 19:06:50|14.06|12.56|14|12.5|14.06|12.56|14|12.5|0
1746644820000|2025-05-07 19:07:00|14.01|12.51|13.99|12.49|14.01|12.51|13.97|12.47|0
1746644830000|2025-05-07 19:07:10|13.97|12.47|13.94|12.44|13.98|12.48|13.93|12.43|0
1746644840000|2025-05-07 19:07:20|13.98|12.48|14.12|12.62|14.12|12.62|13.98|12.48|0
1746644850000|2025-05-07 19:07:30|14.1|12.6|14.1|12.6|14.11|12.61|14.08|12.58|0
1746644860000|2025-05-07 19:07:40|14.11|12.61|14.1|12.6|14.13|12.63|14.09|12.59|0
1746644870000|2025-05-07 19:07:50|14.09|12.59|14.01|12.51|14.11|12.61|14.01|12.51|0
1746644880000|2025-05-07 19:08:00|14.02|12.52|14|12.5|14.06|12.56|14|12.5|0
1746644890000|2025-05-07 19:08:10|14.02|12.52|13.91|12.41|14.02|12.52|13.91|12.41|0
1746644900000|2025-05-07 19:08:20|13.9|12.4|13.88|12.38|13.92|12.42|13.82|12.32|0
1746644910000|2025-05-07 19:08:30|13.87|12.37|13.84|12.34|13.87|12.37|13.83|12.33|0
1746644920000|2025-05-07 19:08:40|13.85|12.35|13.93|12.43|13.94|12.44|13.82|12.32|0
1746644930000|2025-05-07 19:08:50|13.94|12.44|13.8|12.3|13.94|12.44|13.8|12.3|0
1746644940000|2025-05-07 19:09:00|13.78|12.28|13.78|12.28|13.79|12.29|13.77|12.27|0
1746644950000|2025-05-07 19:09:10|13.74|12.24|13.72|12.22|13.74|12.24|13.69|12.19|0
1746644960000|2025-05-07 19:09:20|13.71|12.21|13.77|12.27|13.78|12.28|13.71|12.21|0
1746644970000|2025-05-07 19:09:30|13.78|12.28|13.81|12.31|13.82|12.32|13.78|12.28|0
1746644980000|2025-05-07 19:09:40|13.79|12.29|13.8|12.3|13.87|12.37|13.78|12.28|0
1746644990000|2025-05-07 19:09:50|13.84|12.34|13.79|12.29|13.84|12.34|13.79|12.29|0
1746645000000|2025-05-07 19:10:00|13.78|12.28|13.81|12.31|13.83|12.33|13.78|12.28|0
1746645010000|2025-05-07 19:10:10|13.8|12.3|13.75|12.25|13.8|12.3|13.75|12.25|0
1746645020000|2025-05-07 19:10:20|13.8|12.3|13.79|12.29|13.8|12.3|13.77|12.27|0
1746645030000|2025-05-07 19:10:30|13.81|12.31|13.85|12.35|13.86|12.36|13.81|12.31|0
1746645040000|2025-05-07 19:10:40|13.86|12.36|13.86|12.36|13.88|12.38|13.83|12.33|0
1746645050000|2025-05-07 19:10:50|13.88|12.38|13.91|12.41|13.94|12.44|13.87|12.37|0
1746645060000|2025-05-07 19:11:00|13.92|12.42|14.04|12.54|14.04|12.54|13.92|12.42|0
1746645070000|2025-05-07 19:11:10|14.01|12.51|14.11|12.61|14.11|12.61|13.99|12.49|0
1746645080000|2025-05-07 19:11:20|14.12|12.62|14.21|12.71|14.21|12.71|14.12|12.62|0
1746645090000|2025-05-07 19:11:30|14.18|12.68|14.15|12.65|14.18|12.68|14.13|12.63|0
1746645100000|2025-05-07 19:11:40|14.11|12.61|14.19|12.69|14.19|12.69|14.11|12.61|0
1746645110000|2025-05-07 19:11:50|14.22|12.72|14.21|12.71|14.22|12.72|14.17|12.67|0
1746645120000|2025-05-07 19:12:00|14.23|12.73|14.23|12.73|14.23|12.73|14.17|12.67|0
1746645130000|2025-05-07 19:12:10|14.19|12.69|14.2|12.7|14.23|12.73|14.15|12.65|0
1746645140000|2025-05-07 19:12:20|14.25|12.75|14.14|12.64|14.25|12.75|14.14|12.64|0
1746645150000|2025-05-07 19:12:30|14.15|12.65|14.14|12.64|14.17|12.67|14.14|12.64|0
1746645160000|2025-05-07 19:12:40|14.15|12.65|14.19|12.69|14.24|12.74|14.15|12.65|0
1746645170000|2025-05-07 19:12:50|14.18|12.68|14.14|12.64|14.19|12.69|14.14|12.64|0
1746645180000|2025-05-07 19:13:00|14.15|12.65|14.04|12.54|14.16|12.66|14.04|12.54|0
1746645190000|2025-05-07 19:13:10|14|12.5|14.01|12.51|14.03|12.53|13.99|12.49|0
1746645200000|2025-05-07 19:13:20|14.03|12.53|14.01|12.51|14.03|12.53|14|12.5|0
1746645210000|2025-05-07 19:13:30|14|12.5|13.97|12.47|14|12.5|13.93|12.43|0
1746645220000|2025-05-07 19:13:40|13.98|12.48|14.01|12.51|14.01|12.51|13.95|12.45|0
1746645230000|2025-05-07 19:13:50|14.02|12.52|14.04|12.54|14.06|12.56|14.02|12.52|0
1746645240000|2025-05-07 19:14:00|14.01|12.51|14.02|12.52|14.04|12.54|13.97|12.47|0
1746645250000|2025-05-07 19:14:10|14.04|12.54|14.06|12.56|14.07|12.57|14.03|12.53|0
1746645260000|2025-05-07 19:14:20|14.03|12.53|13.96|12.46|14.03|12.53|13.95|12.45|0
1746645270000|2025-05-07 19:14:30|14.03|12.53|14.03|12.53|14.09|12.59|14.03|12.53|0
1746645280000|2025-05-07 19:14:40|14.05|12.55|14|12.5|14.06|12.56|13.98|12.48|0
1746645290000|2025-05-07 19:14:50|14.02|12.52|14.04|12.54|14.09|12.59|14.02|12.52|0
1746645300000|2025-05-07 19:15:00|14.02|12.52|14.03|12.53|14.04|12.54|14.02|12.52|0
1746645310000|2025-05-07 19:15:10|13.96|12.46|13.95|12.45|13.97|12.47|13.93|12.43|0
1746645320000|2025-05-07 19:15:20|13.96|12.46|13.96|12.46|13.97|12.47|13.94|12.44|0
1746645330000|2025-05-07 19:15:30|13.97|12.47|14.03|12.53|14.07|12.57|13.97|12.47|0
1746645340000|2025-05-07 19:15:40|14.05|12.55|14.05|12.55|14.07|12.57|14.04|12.54|0
1746645350000|2025-05-07 19:15:50|14.04|12.54|14.07|12.57|14.07|12.57|14.02|12.52|0
1746645360000|2025-05-07 19:16:00|14.03|12.53|14.07|12.57|14.1|12.6|14.02|12.52|0
1746645370000|2025-05-07 19:16:10|14.04|12.54|14|12.5|14.05|12.55|13.97|12.47|0
1746645380000|2025-05-07 19:16:20|13.99|12.49|13.98|12.48|13.99|12.49|13.95|12.45|0
1746645390000|2025-05-07 19:16:30|14.01|12.51|14.14|12.64|14.14|12.64|14.01|12.51|0
1746645400000|2025-05-07 19:16:40|14.12|12.62|14.08|12.58|14.12|12.62|14.05|12.55|0
1746645410000|2025-05-07 19:16:50|14.11|12.61|14.14|12.64|14.15|12.65|14.11|12.61|0
1746645420000|2025-05-07 19:17:00|14.19|12.69|14.26|12.76|14.26|12.76|14.18|12.68|0
1746645430000|2025-05-07 19:17:10|14.25|12.75|14.2|12.7|14.27|12.77|14.19|12.69|0
1746645440000|2025-05-07 19:17:20|14.18|12.68|14.13|12.63|14.23|12.73|14.13|12.63|0
1746645450000|2025-05-07 19:17:30|14.07|12.57|13.99|12.49|14.09|12.59|13.99|12.49|0
1746645460000|2025-05-07 19:17:40|14.01|12.51|14.1|12.6|14.1|12.6|14.01|12.51|0
1746645470000|2025-05-07 19:17:50|14.08|12.58|14.09|12.59|14.1|12.6|14.07|12.57|0
1746645480000|2025-05-07 19:18:00|14.18|12.68|14.2|12.7|14.21|12.71|14.15|12.65|0
1746645490000|2025-05-07 19:18:10|14.19|12.69|14.26|12.76|14.27|12.77|14.17|12.67|0
1746645500000|2025-05-07 19:18:20|14.24|12.74|14.22|12.72|14.25|12.75|14.22|12.72|0
1746645510000|2025-05-07 19:18:30|14.26|12.76|14.38|12.88|14.38|12.88|14.26|12.76|0
1746645520000|2025-05-07 19:18:40|14.36|12.86|14.25|12.75|14.36|12.86|14.24|12.74|0
1746645530000|2025-05-07 19:18:50|14.26|12.76|14.21|12.71|14.26|12.76|14.2|12.7|0
1746645540000|2025-05-07 19:19:00|14.18|12.68|14.22|12.72|14.24|12.74|14.18|12.68|0
1746645550000|2025-05-07 19:19:10|14.24|12.74|14.17|12.67|14.24|12.74|14.17|12.67|0
1746645560000|2025-05-07 19:19:20|14.15|12.65|14.04|12.54|14.16|12.66|14.03|12.53|0
1746645570000|2025-05-07 19:19:30|14.02|12.52|14.01|12.51|14.03|12.53|14|12.5|0
1746645580000|2025-05-07 19:19:40|14.02|12.52|13.92|12.42|14.02|12.52|13.91|12.41|0
1746645590000|2025-05-07 19:19:50|13.91|12.41|13.86|12.36|13.92|12.42|13.86|12.36|0
1746645600000|2025-05-07 19:20:00|13.89|12.39|13.92|12.42|13.93|12.43|13.89|12.39|0
1746645610000|2025-05-07 19:20:10|13.93|12.43|13.95|12.45|13.97|12.47|13.91|12.41|0
1746645620000|2025-05-07 19:20:20|13.98|12.48|13.97|12.47|13.99|12.49|13.92|12.42|0
1746645630000|2025-05-07 19:20:30|13.96|12.46|13.98|12.48|14.02|12.52|13.96|12.46|0
1746645640000|2025-05-07 19:20:40|13.97|12.47|14.1|12.6|14.17|12.67|13.97|12.47|0
1746645650000|2025-05-07 19:20:50|14.11|12.61|14.13|12.63|14.15|12.65|14.1|12.6|0
1746645660000|2025-05-07 19:21:00|14.01|12.51|13.97|12.47|14.01|12.51|13.96|12.46|0
1746645670000|2025-05-07 19:21:10|13.98|12.48|14.2|12.7|14.22|12.72|13.98|12.48|0
1746645680000|2025-05-07 19:21:20|14.19|12.69|14.2|12.7|14.2|12.7|14.19|12.69|0
1746645690000|2025-05-07 19:21:30|14.19|12.69|14.19|12.69|14.21|12.71|14.12|12.62|0
1746645700000|2025-05-07 19:21:40|14.18|12.68|14.15|12.65|14.19|12.69|14.15|12.65|0
1746645710000|2025-05-07 19:21:50|14.16|12.66|14.09|12.59|14.19|12.69|14.08|12.58|0
1746645720000|2025-05-07 19:22:00|14.08|12.58|14.2|12.7|14.2|12.7|14.08|12.58|0
1746645730000|2025-05-07 19:22:10|14.18|12.68|14.09|12.59|14.19|12.69|14.09|12.59|0
1746645740000|2025-05-07 19:22:20|14.11|12.61|14.06|12.56|14.11|12.61|14.05|12.55|0
1746645750000|2025-05-07 19:22:30|14.02|12.52|14.06|12.56|14.06|12.56|14.01|12.51|0
1746645760000|2025-05-07 19:22:40|14.05|12.55|14.08|12.58|14.08|12.58|14.04|12.54|0
1746645770000|2025-05-07 19:22:50|14.07|12.57|14.11|12.61|14.11|12.61|14.07|12.57|0
1746645780000|2025-05-07 19:23:00|14.13|12.63|14.14|12.64|14.15|12.65|14.11|12.61|0
1746645790000|2025-05-07 19:23:10|14.12|12.62|14.07|12.57|14.12|12.62|14.04|12.54|0
1746645800000|2025-05-07 19:23:20|14.08|12.58|14.12|12.62|14.17|12.67|14.04|12.54|0
1746645810000|2025-05-07 19:23:30|14.1|12.6|14.12|12.62|14.12|12.62|14.07|12.57|0
1746645820000|2025-05-07 19:23:40|14.05|12.55|14.12|12.62|14.12|12.62|14.05|12.55|0
1746645830000|2025-05-07 19:23:50|14.11|12.61|14.18|12.68|14.18|12.68|14.1|12.6|0
1746645840000|2025-05-07 19:24:00|14.17|12.67|14.2|12.7|14.2|12.7|14.17|12.67|0
1746645850000|2025-05-07 19:24:10|14.19|12.69|14.24|12.74|14.24|12.74|14.19|12.69|0
1746645860000|2025-05-07 19:24:20|14.26|12.76|14.35|12.85|14.35|12.85|14.26|12.76|0
1746645870000|2025-05-07 19:24:30|14.33|12.83|14.18|12.68|14.33|12.83|14.18|12.68|0
1746645880000|2025-05-07 19:24:40|14.2|12.7|14.25|12.75|14.26|12.76|14.2|12.7|0
1746645890000|2025-05-07 19:24:50|14.27|12.77|14.29|12.79|14.3|12.8|14.24|12.74|0
1746645900000|2025-05-07 19:25:00|14.28|12.78|14.37|12.87|14.37|12.87|14.28|12.78|0
1746645910000|2025-05-07 19:25:10|14.35|12.85|14.32|12.82|14.37|12.87|14.32|12.82|0
1746645920000|2025-05-07 19:25:20|14.39|12.89|14.46|12.96|14.48|12.98|14.39|12.89|0
1746645930000|2025-05-07 19:25:30|14.49|12.99|14.47|12.97|14.49|12.99|14.46|12.96|0
1746645940000|2025-05-07 19:25:40|14.5|13|14.51|13.01|14.52|13.02|14.49|12.99|0
1746645950000|2025-05-07 19:25:50|14.52|13.02|14.51|13.01|14.54|13.04|14.51|13.01|0
1746645960000|2025-05-07 19:26:00|14.44|12.94|14.53|13.03|14.53|13.03|14.44|12.94|0
1746645970000|2025-05-07 19:26:10|14.54|13.04|14.5|13|14.56|13.06|14.5|13|0
1746645980000|2025-05-07 19:26:20|14.51|13.01|14.5|13|14.54|13.04|14.45|12.95|0
1746645990000|2025-05-07 19:26:30|14.53|13.03|14.56|13.06|14.6|13.1|14.53|13.03|0
1746646000000|2025-05-07 19:26:40|14.58|13.08|14.66|13.16|14.66|13.16|14.57|13.07|0
1746646010000|2025-05-07 19:26:50|14.71|13.21|14.75|13.25|14.75|13.25|14.71|13.21|0
1746646020000|2025-05-07 19:27:00|14.77|13.27|14.77|13.27|14.82|13.32|14.77|13.27|0
1746646030000|2025-05-07 19:27:10|14.83|13.33|14.83|13.33|14.86|13.36|14.81|13.31|0
1746646040000|2025-05-07 19:27:20|14.85|13.35|14.85|13.35|14.89|13.39|14.83|13.33|0
1746646050000|2025-05-07 19:27:30|14.78|13.28|14.98|13.48|14.98|13.48|14.77|13.27|0
1746646060000|2025-05-07 19:27:40|14.99|13.49|14.93|13.43|14.99|13.49|14.9|13.4|0
1746646070000|2025-05-07 19:27:50|14.92|13.42|14.84|13.34|14.92|13.42|14.81|13.31|0
1746646080000|2025-05-07 19:28:00|14.86|13.36|14.92|13.42|14.92|13.42|14.83|13.33|0
1746646090000|2025-05-07 19:28:10|14.91|13.41|14.92|13.42|14.94|13.44|14.9|13.4|0
1746646100000|2025-05-07 19:28:20|14.91|13.41|14.99|13.49|14.99|13.49|14.91|13.41|0
1746646110000|2025-05-07 19:28:30|14.95|13.45|14.89|13.39|14.96|13.46|14.89|13.39|0
1746646120000|2025-05-07 19:28:40|14.91|13.41|14.87|13.37|14.91|13.41|14.87|13.37|0
1746646130000|2025-05-07 19:28:50|14.86|13.36|14.81|13.31|14.89|13.39|14.81|13.31|0
1746646140000|2025-05-07 19:29:00|14.86|13.36|14.93|13.43|14.96|13.46|14.86|13.36|0
1746646150000|2025-05-07 19:29:10|14.92|13.42|14.86|13.36|14.97|13.47|14.86|13.36|0
1746646160000|2025-05-07 19:29:20|14.88|13.38|15.02|13.52|15.02|13.52|14.88|13.38|0
1746646170000|2025-05-07 19:29:30|15.05|13.55|14.9|13.4|15.06|13.56|14.9|13.4|0
1746646180000|2025-05-07 19:29:40|14.87|13.37|14.89|13.39|14.91|13.41|14.87|13.37|0
1746646190000|2025-05-07 19:29:50|14.86|13.36|15|13.5|15|13.5|14.86|13.36|0
1746646200000|2025-05-07 19:30:00|14.99|13.49|15.01|13.51|15.07|13.57|14.99|13.49|0
1746646210000|2025-05-07 19:30:10|15.04|13.54|15.02|13.52|15.08|13.58|15.02|13.52|0
1746646220000|2025-05-07 19:30:20|15.01|13.51|14.98|13.48|15.01|13.51|14.97|13.47|0
1746646230000|2025-05-07 19:30:30|14.96|13.46|14.9|13.4|15.02|13.52|14.9|13.4|0
1746646240000|2025-05-07 19:30:40|14.92|13.42|14.89|13.39|14.96|13.46|14.89|13.39|0
1746646250000|2025-05-07 19:30:50|14.9|13.4|14.99|13.49|14.99|13.49|14.9|13.4|0
1746646260000|2025-05-07 19:31:00|14.92|13.42|15.01|13.51|15.01|13.51|14.92|13.42|0
1746646270000|2025-05-07 19:31:10|15|13.5|15.1|13.6|15.14|13.64|14.97|13.47|0
1746646280000|2025-05-07 19:31:20|15.02|13.52|15.01|13.51|15.03|13.53|14.98|13.48|0
1746646290000|2025-05-07 19:31:30|15|13.5|15.02|13.52|15.02|13.52|14.98|13.48|0
1746646300000|2025-05-07 19:31:40|14.97|13.47|14.94|13.44|14.97|13.47|14.94|13.44|0
1746646310000|2025-05-07 19:31:50|14.95|13.45|14.88|13.38|14.97|13.47|14.88|13.38|0
1746646320000|2025-05-07 19:32:00|14.87|13.37|14.97|13.47|14.98|13.48|14.87|13.37|0
1746646330000|2025-05-07 19:32:10|14.98|13.48|15.06|13.56|15.06|13.56|14.95|13.45|0
1746646340000|2025-05-07 19:32:20|15.07|13.57|14.98|13.48|15.07|13.57|14.98|13.48|0
1746646350000|2025-05-07 19:32:30|15|13.5|15.03|13.53|15.03|13.53|14.91|13.41|0
1746646360000|2025-05-07 19:32:40|15.01|13.51|14.95|13.45|15.04|13.54|14.94|13.44|0
1746646370000|2025-05-07 19:32:50|14.96|13.46|14.95|13.45|14.96|13.46|14.94|13.44|0
1746646380000|2025-05-07 19:33:00|15.01|13.51|15.02|13.52|15.04|13.54|14.99|13.49|0
1746646390000|2025-05-07 19:33:10|14.97|13.47|14.9|13.4|14.99|13.49|14.9|13.4|0
1746646400000|2025-05-07 19:33:20|14.91|13.41|14.96|13.46|14.96|13.46|14.9|13.4|0
1746646410000|2025-05-07 19:33:30|14.95|13.45|14.92|13.42|14.95|13.45|14.92|13.42|0
1746646420000|2025-05-07 19:33:40|14.9|13.4|14.82|13.32|14.9|13.4|14.82|13.32|0
1746646430000|2025-05-07 19:33:50|14.83|13.33|14.94|13.44|14.94|13.44|14.81|13.31|0
1746646440000|2025-05-07 19:34:00|14.96|13.46|14.95|13.45|15.01|13.51|14.95|13.45|0
1746646450000|2025-05-07 19:34:10|14.96|13.46|14.98|13.48|14.98|13.48|14.91|13.41|0
1746646460000|2025-05-07 19:34:20|15|13.5|15.03|13.53|15.04|13.54|14.98|13.48|0
1746646470000|2025-05-07 19:34:30|15.05|13.55|15.09|13.59|15.09|13.59|15.05|13.55|0
1746646480000|2025-05-07 19:34:40|15.11|13.61|15.14|13.64|15.14|13.64|15.1|13.6|0
1746646490000|2025-05-07 19:34:50|15.16|13.66|15.14|13.64|15.16|13.66|15.12|13.62|0
1746646500000|2025-05-07 19:35:00|15.12|13.62|15.08|13.58|15.12|13.62|15.06|13.56|0
1746646510000|2025-05-07 19:35:10|15.06|13.56|15.12|13.62|15.12|13.62|15.05|13.55|0
1746646520000|2025-05-07 19:35:20|15.11|13.61|15.09|13.59|15.12|13.62|15.06|13.56|0
1746646530000|2025-05-07 19:35:30|15.11|13.61|15.02|13.52|15.12|13.62|15.02|13.52|0
1746646540000|2025-05-07 19:35:40|15.03|13.53|15.04|13.54|15.06|13.56|15.01|13.51|0
1746646550000|2025-05-07 19:35:50|15.01|13.51|15.05|13.55|15.05|13.55|15.01|13.51|0
1746646560000|2025-05-07 19:36:00|15.04|13.54|14.97|13.47|15.04|13.54|14.94|13.44|0
1746646570000|2025-05-07 19:36:10|14.98|13.48|14.9|13.4|14.98|13.48|14.88|13.38|0
1746646580000|2025-05-07 19:36:20|14.92|13.42|14.9|13.4|14.95|13.45|14.89|13.39|0
1746646590000|2025-05-07 19:36:30|14.88|13.38|14.85|13.35|14.91|13.41|14.84|13.34|0
1746646600000|2025-05-07 19:36:40|14.86|13.36|14.79|13.29|14.87|13.37|14.79|13.29|0
1746646610000|2025-05-07 19:36:50|14.78|13.28|14.8|13.3|14.8|13.3|14.76|13.26|0
1746646620000|2025-05-07 19:37:00|14.77|13.27|14.68|13.18|14.77|13.27|14.66|13.16|0
1746646630000|2025-05-07 19:37:10|14.67|13.17|14.65|13.15|14.69|13.19|14.65|13.15|0
1746646640000|2025-05-07 19:37:20|14.64|13.14|14.64|13.14|14.67|13.17|14.64|13.14|0
1746646650000|2025-05-07 19:37:30|14.63|13.13|14.65|13.15|14.66|13.16|14.63|13.13|0
1746646660000|2025-05-07 19:37:40|14.61|13.11|14.64|13.14|14.65|13.15|14.61|13.11|0
1746646670000|2025-05-07 19:37:50|14.63|13.13|14.56|13.06|14.64|13.14|14.56|13.06|0
1746646680000|2025-05-07 19:38:00|14.57|13.07|14.79|13.29|14.79|13.29|14.55|13.05|0
1746646690000|2025-05-07 19:38:10|14.8|13.3|14.8|13.3|14.82|13.32|14.78|13.28|0
1746646700000|2025-05-07 19:38:20|14.84|13.34|14.79|13.29|14.84|13.34|14.77|13.27|0
1746646710000|2025-05-07 19:38:30|14.72|13.22|14.73|13.23|14.73|13.23|14.72|13.22|0
1746646720000|2025-05-07 19:38:40|14.7|13.2|14.63|13.13|14.73|13.23|14.63|13.13|0
1746646730000|2025-05-07 19:38:50|14.68|13.18|14.73|13.23|14.76|13.26|14.68|13.18|0
1746646740000|2025-05-07 19:39:00|14.72|13.22|14.75|13.25|14.78|13.28|14.72|13.22|0
1746646750000|2025-05-07 19:39:10|14.74|13.24|14.87|13.37|14.87|13.37|14.71|13.21|0
1746646760000|2025-05-07 19:39:20|14.89|13.39|14.9|13.4|14.94|13.44|14.89|13.39|0
1746646770000|2025-05-07 19:39:30|14.91|13.41|14.82|13.32|14.91|13.41|14.77|13.27|0
1746646780000|2025-05-07 19:39:40|14.8|13.3|14.79|13.29|14.8|13.3|14.75|13.25|0
1746646790000|2025-05-07 19:39:50|14.8|13.3|14.71|13.21|14.8|13.3|14.7|13.2|0
1746646800000|2025-05-07 19:40:00|14.72|13.22|14.63|13.13|14.72|13.22|14.63|13.13|0
1746646810000|2025-05-07 19:40:10|14.6|13.1|14.59|13.09|14.62|13.12|14.56|13.06|0
1746646820000|2025-05-07 19:40:20|14.56|13.06|14.59|13.09|14.59|13.09|14.53|13.03|0
1746646830000|2025-05-07 19:40:30|14.58|13.08|14.61|13.11|14.61|13.11|14.51|13.01|0
1746646840000|2025-05-07 19:40:40|14.6|13.1|14.66|13.16|14.67|13.17|14.6|13.1|0
1746646850000|2025-05-07 19:40:50|14.65|13.15|14.56|13.06|14.65|13.15|14.56|13.06|0
1746646860000|2025-05-07 19:41:00|14.57|13.07|14.67|13.17|14.67|13.17|14.57|13.07|0
1746646870000|2025-05-07 19:41:10|14.66|13.16|14.72|13.22|14.72|13.22|14.65|13.15|0
1746646880000|2025-05-07 19:41:20|14.68|13.18|14.69|13.19|14.7|13.2|14.67|13.17|0
1746646890000|2025-05-07 19:41:30|14.68|13.18|14.33|12.83|14.68|13.18|14.28|12.78|0
1746646900000|2025-05-07 19:41:40|14.34|12.84|14.14|12.64|14.34|12.84|14.02|12.52|0
1746646910000|2025-05-07 19:41:50|14.19|12.69|14.01|12.51|14.22|12.72|14.01|12.51|0
1746646920000|2025-05-07 19:42:00|14|12.5|13.72|12.22|14|12.5|13.72|12.22|0
1746646930000|2025-05-07 19:42:10|13.7|12.2|13.51|12.01|13.7|12.2|13.48|11.98|0
1746646940000|2025-05-07 19:42:20|13.5|12|13.7|12.2|13.7|12.2|13.44|11.94|0
1746646950000|2025-05-07 19:42:30|13.65|12.15|13.35|11.85|13.7|12.2|13.35|11.85|0
1746646960000|2025-05-07 19:42:40|13.32|11.82|13.44|11.94|13.44|11.94|13.29|11.79|0
1746646970000|2025-05-07 19:42:50|13.42|11.92|13.42|11.92|13.48|11.98|13.37|11.87|0
1746646980000|2025-05-07 19:43:00|13.4|11.9|10.2|8.78|13.4|11.9|10.2|8.78|0
1746646990000|2025-05-07 19:43:10|10.17|8.75|13.17|11.67|13.17|11.67|10.17|8.75|0
1746647000000|2025-05-07 19:43:20|13.19|11.69|13.28|11.78|13.28|11.78|13.11|11.61|0
1746647010000|2025-05-07 19:43:30|13.26|11.76|13.38|11.88|13.38|11.88|13.21|11.71|0
1746647020000|2025-05-07 19:43:40|13.43|11.93|13.48|11.98|13.48|11.98|13.35|11.85|0
1746647030000|2025-05-07 19:43:50|13.43|11.93|13.48|11.98|13.48|11.98|13.41|11.91|0
1746647040000|2025-05-07 19:44:00|13.44|11.94|13.43|11.93|13.49|11.99|13.41|11.91|0
1746647050000|2025-05-07 19:44:10|13.48|11.98|13.59|12.09|13.62|12.12|13.47|11.97|0
1746647060000|2025-05-07 19:44:20|13.61|12.11|13.73|12.23|13.76|12.26|13.58|12.08|0
1746647070000|2025-05-07 19:44:30|13.74|12.24|13.75|12.25|13.79|12.29|13.71|12.21|0
1746647080000|2025-05-07 19:44:40|13.71|12.21|13.75|12.25|13.77|12.27|13.66|12.16|0
1746647090000|2025-05-07 19:44:50|13.66|12.16|13.68|12.18|13.74|12.24|13.64|12.14|0
1746647100000|2025-05-07 19:45:00|13.54|12.04|13.38|11.88|13.64|12.14|13.38|11.88|0
1746647110000|2025-05-07 19:45:10|13.39|11.89|13.43|11.93|13.45|11.95|13.34|11.84|0
1746647120000|2025-05-07 19:45:20|13.4|11.9|13.43|11.93|13.45|11.95|13.4|11.9|0
1746647130000|2025-05-07 19:45:30|13.44|11.94|13.5|12|13.5|12|13.4|11.9|0
1746647140000|2025-05-07 19:45:40|13.55|12.05|13.64|12.14|13.64|12.14|13.49|11.99|0
1746647150000|2025-05-07 19:45:50|13.66|12.16|13.59|12.09|13.68|12.18|13.56|12.06|0
1746647160000|2025-05-07 19:46:00|13.57|12.07|13.71|12.21|13.71|12.21|13.55|12.05|0
1746647170000|2025-05-07 19:46:10|13.73|12.23|13.97|12.47|13.97|12.47|13.73|12.23|0
1746647180000|2025-05-07 19:46:20|13.89|12.39|13.78|12.28|13.99|12.49|13.78|12.28|0
1746647190000|2025-05-07 19:46:30|13.79|12.29|13.79|12.29|13.83|12.33|13.74|12.24|0
1746647200000|2025-05-07 19:46:40|13.78|12.28|13.8|12.3|13.83|12.33|13.77|12.27|0
1746647210000|2025-05-07 19:46:50|13.82|12.32|13.87|12.37|13.9|12.4|13.8|12.3|0
1746647220000|2025-05-07 19:47:00|13.88|12.38|13.94|12.44|13.99|12.49|13.82|12.32|0
1746647230000|2025-05-07 19:47:10|13.99|12.49|14.02|12.52|14.05|12.55|13.96|12.46|0
1746647240000|2025-05-07 19:47:20|14.01|12.51|14.1|12.6|14.1|12.6|14.01|12.51|0
1746647250000|2025-05-07 19:47:30|14.16|12.66|14.05|12.55|14.23|12.73|14.05|12.55|0
1746647260000|2025-05-07 19:47:40|14.08|12.58|14.18|12.68|14.18|12.68|14.07|12.57|0
1746647270000|2025-05-07 19:47:50|14.17|12.67|13.97|12.47|14.17|12.67|13.97|12.47|0
1746647280000|2025-05-07 19:48:00|13.94|12.44|13.97|12.47|14|12.5|13.9|12.4|0
1746647290000|2025-05-07 19:48:10|14|12.5|14.18|12.68|14.18|12.68|13.99|12.49|0
1746647300000|2025-05-07 19:48:20|14.16|12.66|14|12.5|14.19|12.69|14|12.5|0
1746647310000|2025-05-07 19:48:30|14.02|12.52|13.95|12.45|14.04|12.54|13.94|12.44|0
1746647320000|2025-05-07 19:48:40|13.9|12.4|13.86|12.36|13.9|12.4|13.83|12.33|0
1746647330000|2025-05-07 19:48:50|13.85|12.35|13.94|12.44|13.94|12.44|13.83|12.33|0
1746647340000|2025-05-07 19:49:00|13.97|12.47|13.98|12.48|13.98|12.48|13.92|12.42|0
1746647350000|2025-05-07 19:49:10|13.95|12.45|14.03|12.53|14.03|12.53|13.95|12.45|0
1746647360000|2025-05-07 19:49:20|14|12.5|14.06|12.56|14.11|12.61|14|12.5|0
1746647370000|2025-05-07 19:49:30|14.05|12.55|14.07|12.57|14.07|12.57|14.01|12.51|0
1746647380000|2025-05-07 19:49:40|14.08|12.58|14.04|12.54|14.09|12.59|14.04|12.54|0
1746647390000|2025-05-07 19:49:50|14.1|12.6|14.1|12.6|14.13|12.63|14.05|12.55|0
1746647400000|2025-05-07 19:50:00|14.09|12.59|14.31|12.81|14.39|12.89|14.09|12.59|0
1746647410000|2025-05-07 19:50:10|14.34|12.84|14.51|13.01|14.51|13.01|14.3|12.8|0
1746647420000|2025-05-07 19:50:20|14.47|12.97|14.48|12.98|14.55|13.05|14.44|12.94|0
1746647430000|2025-05-07 19:50:30|14.45|12.95|14.6|13.1|14.63|13.13|14.43|12.93|0
1746647440000|2025-05-07 19:50:40|14.56|13.06|14.49|12.99|14.56|13.06|14.47|12.97|0
1746647450000|2025-05-07 19:50:50|14.5|13|14.56|13.06|14.56|13.06|14.43|12.93|0
1746647460000|2025-05-07 19:51:00|14.62|13.12|14.67|13.17|14.71|13.21|14.57|13.07|0
1746647470000|2025-05-07 19:51:10|14.69|13.19|14.48|12.98|14.71|13.21|14.45|12.95|0
1746647480000|2025-05-07 19:51:20|14.43|12.93|14.36|12.86|14.43|12.93|14.32|12.82|0
1746647490000|2025-05-07 19:51:30|14.31|12.81|14.32|12.82|14.35|12.85|14.29|12.79|0
1746647500000|2025-05-07 19:51:40|14.31|12.81|14.26|12.76|14.31|12.81|14.26|12.76|0
1746647510000|2025-05-07 19:51:50|14.27|12.77|14.19|12.69|14.27|12.77|14.19|12.69|0
1746647520000|2025-05-07 19:52:00|14.17|12.67|14.12|12.62|14.21|12.71|14.12|12.62|0
1746647530000|2025-05-07 19:52:10|14.11|12.61|14.05|12.55|14.11|12.61|14.04|12.54|0
1746647540000|2025-05-07 19:52:20|14.03|12.53|13.97|12.47|14.03|12.53|13.95|12.45|0
1746647550000|2025-05-07 19:52:30|13.98|12.48|14.06|12.56|14.06|12.56|13.98|12.48|0
1746647560000|2025-05-07 19:52:40|14.05|12.55|14.06|12.56|14.12|12.62|14.01|12.51|0
1746647570000|2025-05-07 19:52:50|14.04|12.54|13.92|12.42|14.04|12.54|13.92|12.42|0
1746647580000|2025-05-07 19:53:00|13.94|12.44|13.96|12.46|13.97|12.47|13.88|12.38|0
1746647590000|2025-05-07 19:53:10|13.95|12.45|13.96|12.46|13.96|12.46|13.93|12.43|0
1746647600000|2025-05-07 19:53:20|13.97|12.47|14.06|12.56|14.1|12.6|13.97|12.47|0
1746647610000|2025-05-07 19:53:30|14.05|12.55|13.97|12.47|14.07|12.57|13.97|12.47|0
1746647620000|2025-05-07 19:53:40|13.96|12.46|13.94|12.44|13.98|12.48|13.92|12.42|0
1746647630000|2025-05-07 19:53:50|13.97|12.47|14.02|12.52|14.02|12.52|13.97|12.47|0
1746647640000|2025-05-07 19:54:00|13.96|12.46|14.03|12.53|14.07|12.57|13.96|12.46|0
1746647650000|2025-05-07 19:54:10|14.04|12.54|14.09|12.59|14.09|12.59|14.04|12.54|0
1746647660000|2025-05-07 19:54:20|14.06|12.56|14.15|12.65|14.15|12.65|14.06|12.56|0
1746647670000|2025-05-07 19:54:30|14.11|12.61|13.98|12.48|14.14|12.64|13.98|12.48|0
1746647680000|2025-05-07 19:54:40|13.93|12.43|13.98|12.48|13.98|12.48|13.92|12.42|0
1746647690000|2025-05-07 19:54:50|13.97|12.47|14.09|12.59|14.09|12.59|13.97|12.47|0
1746647700000|2025-05-07 19:55:00|14.11|12.61|14.13|12.63|14.13|12.63|14.02|12.52|0
1746647710000|2025-05-07 19:55:10|14.16|12.66|14.08|12.58|14.18|12.68|14.08|12.58|0
1746647720000|2025-05-07 19:55:20|14.11|12.61|14.08|12.58|14.15|12.65|14.07|12.57|0
1746647730000|2025-05-07 19:55:30|14.02|12.52|13.93|12.43|14.02|12.52|13.93|12.43|0
1746647740000|2025-05-07 19:55:40|13.92|12.42|13.89|12.39|13.92|12.42|13.87|12.37|0
1746647750000|2025-05-07 19:55:50|13.9|12.4|13.84|12.34|13.9|12.4|13.84|12.34|0
1746647760000|2025-05-07 19:56:00|13.85|12.35|13.76|12.26|13.85|12.35|13.76|12.26|0
1746647770000|2025-05-07 19:56:10|13.78|12.28|13.76|12.26|13.79|12.29|13.75|12.25|0
1746647780000|2025-05-07 19:56:20|13.78|12.28|13.87|12.37|13.87|12.37|13.78|12.28|0
1746647790000|2025-05-07 19:56:30|13.86|12.36|13.85|12.35|13.86|12.36|13.79|12.29|0
1746647800000|2025-05-07 19:56:40|13.91|12.41|13.89|12.39|13.91|12.41|13.86|12.36|0
1746647810000|2025-05-07 19:56:50|13.87|12.37|13.91|12.41|13.91|12.41|13.85|12.35|0
1746647820000|2025-05-07 19:57:00|13.9|12.4|13.86|12.36|13.9|12.4|13.84|12.34|0
1746647830000|2025-05-07 19:57:10|13.84|12.34|13.87|12.37|13.88|12.38|13.84|12.34|0
1746647840000|2025-05-07 19:57:20|13.9|12.4|13.78|12.28|13.9|12.4|13.78|12.28|0
1746647850000|2025-05-07 19:57:30|13.81|12.31|13.78|12.28|13.81|12.31|13.76|12.26|0
1746647860000|2025-05-07 19:57:40|13.79|12.29|13.79|12.29|13.79|12.29|13.77|12.27|0
1746647870000|2025-05-07 19:57:50|13.81|12.31|13.82|12.32|13.85|12.35|13.8|12.3|0
1746647880000|2025-05-07 19:58:00|13.81|12.31|13.85|12.35|13.85|12.35|13.81|12.31|0
1746647890000|2025-05-07 19:58:10|13.86|12.36|13.85|12.35|13.88|12.38|13.84|12.34|0
1746647900000|2025-05-07 19:58:20|13.86|12.36|13.92|12.42|13.94|12.44|13.85|12.35|0
1746647910000|2025-05-07 19:58:30|13.94|12.44|13.88|12.38|13.94|12.44|13.86|12.36|0
1746647920000|2025-05-07 19:58:40|13.86|12.36|13.91|12.41|13.92|12.42|13.86|12.36|0
1746647930000|2025-05-07 19:58:50|13.9|12.4|13.86|12.36|13.94|12.44|13.86|12.36|0
1746647940000|2025-05-07 19:59:00|13.85|12.35|13.81|12.31|13.85|12.35|13.8|12.3|0
1746647950000|2025-05-07 19:59:10|13.8|12.3|13.82|12.32|13.84|12.34|13.79|12.29|0
1746647960000|2025-05-07 19:59:20|13.79|12.29|13.72|12.22|13.79|12.29|13.72|12.22|0
1746647970000|2025-05-07 19:59:30|13.7|12.2|13.67|12.17|13.7|12.2|13.64|12.14|0
1746647980000|2025-05-07 19:59:40|13.64|12.14|13.69|12.19|13.75|12.25|13.64|12.14|0
1746647990000|2025-05-07 19:59:50|13.7|12.2|13.94|12.44|13.94|12.44|13.7|12.2|0
1746648000000|2025-05-07 20:00:00|13.95|12.45|13.79|12.29|13.95|12.45|13.79|12.29|0
1746648010000|2025-05-07 20:00:10|13.76|12.26|13.69|12.19|13.79|12.29|13.68|12.18|0
1746648020000|2025-05-07 20:00:20|13.72|12.22|13.73|12.23|13.75|12.25|13.72|12.22|0
1746648030000|2025-05-07 20:00:30|13.72|12.22|13.72|12.22|13.72|12.22|13.7|12.2|0
1746648040000|2025-05-07 20:00:40|13.68|12.18|13.62|12.12|13.69|12.19|13.62|12.12|0
1746648050000|2025-05-07 20:00:50|13.6|12.1|13.56|12.06|13.6|12.1|13.56|12.06|0
1746648060000|2025-05-07 20:01:00|13.55|12.05|13.49|11.99|13.55|12.05|13.49|11.99|0
1746648070000|2025-05-07 20:01:10|13.51|12.01|13.61|12.11|13.61|12.11|13.48|11.98|0
1746648080000|2025-05-07 20:01:20|13.62|12.12|13.63|12.13|13.66|12.16|13.62|12.12|0
1746648090000|2025-05-07 20:01:30|13.65|12.15|13.72|12.22|13.73|12.23|13.65|12.15|0
1746648100000|2025-05-07 20:01:40|13.7|12.2|13.73|12.23|13.73|12.23|13.69|12.19|0
1746648110000|2025-05-07 20:01:50|13.72|12.22|13.61|12.11|13.72|12.22|13.61|12.11|0
1746648120000|2025-05-07 20:02:00|13.62|12.12|13.65|12.15|13.65|12.15|13.61|12.11|0
1746648130000|2025-05-07 20:02:10|13.67|12.17|13.63|12.13|13.68|12.18|13.63|12.13|0
1746648140000|2025-05-07 20:02:20|13.69|12.19|13.68|12.18|13.69|12.19|13.65|12.15|0
1746648150000|2025-05-07 20:02:30|13.69|12.19|13.71|12.21|13.71|12.21|13.69|12.19|0
1746648160000|2025-05-07 20:02:40|13.69|12.19|13.69|12.19|13.71|12.21|13.68|12.18|0
1746648170000|2025-05-07 20:02:50|13.7|12.2|13.73|12.23|13.73|12.23|13.7|12.2|0
1746648180000|2025-05-07 20:03:00|13.74|12.24|13.79|12.29|13.79|12.29|13.74|12.24|0
1746648190000|2025-05-07 20:03:10|13.77|12.27|13.68|12.18|13.77|12.27|13.68|12.18|0
1746648200000|2025-05-07 20:03:20|13.7|12.2|13.76|12.26|13.76|12.26|13.66|12.16|0
1746648210000|2025-05-07 20:03:30|13.71|12.21|13.77|12.27|13.77|12.27|13.71|12.21|0
1746648220000|2025-05-07 20:03:40|13.76|12.26|13.7|12.2|13.77|12.27|13.7|12.2|0
1746648230000|2025-05-07 20:03:50|13.68|12.18|13.73|12.23|13.73|12.23|13.68|12.18|0
1746648240000|2025-05-07 20:04:00|13.68|12.18|13.71|12.21|13.73|12.23|13.68|12.18|0
1746648250000|2025-05-07 20:04:10|13.69|12.19|13.69|12.19|13.69|12.19|13.69|12.19|0
1746648260000|2025-05-07 20:04:20|13.63|12.13|13.59|12.09|13.64|12.14|13.59|12.09|0
1746648270000|2025-05-07 20:04:30|13.62|12.12|13.62|12.12|13.62|12.12|13.59|12.09|0
1746648280000|2025-05-07 20:04:40|13.63|12.13|13.66|12.16|13.66|12.16|13.63|12.13|0
1746648290000|2025-05-07 20:04:50|13.67|12.17|13.68|12.18|13.7|12.2|13.67|12.17|0
1746648300000|2025-05-07 20:05:00|13.7|12.2|13.68|12.18|13.7|12.2|13.68|12.18|0
1746648310000|2025-05-07 20:05:10|13.64|12.14|13.64|12.14|13.64|12.14|13.64|12.14|0
1746648320000|2025-05-07 20:05:20|13.63|12.13|13.62|12.12|13.63|12.13|13.61|12.11|0
1746648330000|2025-05-07 20:05:30|13.63|12.13|13.63|12.13|13.64|12.14|13.63|12.13|0
1746648340000|2025-05-07 20:05:40|13.62|12.12|13.63|12.13|13.63|12.13|13.62|12.12|0
1746648350000|2025-05-07 20:05:50|13.64|12.14|13.64|12.14|13.65|12.15|13.63|12.13|0
1746648360000|2025-05-07 20:06:00|13.66|12.16|13.67|12.17|13.67|12.17|13.63|12.13|0
1746648370000|2025-05-07 20:06:10|13.68|12.18|13.69|12.19|13.69|12.19|13.68|12.18|0
1746648380000|2025-05-07 20:06:20|13.74|12.24|13.76|12.26|13.76|12.26|13.73|12.23|0
1746648390000|2025-05-07 20:06:30|13.78|12.28|13.72|12.22|13.78|12.28|13.71|12.21|0
1746648400000|2025-05-07 20:06:40|13.73|12.23|13.75|12.25|13.75|12.25|13.73|12.23|0
1746648410000|2025-05-07 20:06:50|13.73|12.23|13.72|12.22|13.74|12.24|13.72|12.22|0
1746648420000|2025-05-07 20:07:00|13.73|12.23|13.76|12.26|13.77|12.27|13.73|12.23|0
1746648430000|2025-05-07 20:07:10|13.75|12.25|13.76|12.26|13.76|12.26|13.74|12.24|0
1746648440000|2025-05-07 20:07:20|13.75|12.25|13.84|12.34|13.84|12.34|13.75|12.25|0
1746648450000|2025-05-07 20:07:30|13.83|12.33|13.76|12.26|13.83|12.33|13.76|12.26|0
1746648460000|2025-05-07 20:07:40|13.77|12.27|13.8|12.3|13.81|12.31|13.77|12.27|0
1746648470000|2025-05-07 20:07:50|13.81|12.31|13.85|12.35|13.86|12.36|13.81|12.31|0
1746648480000|2025-05-07 20:08:00|13.86|12.36|13.84|12.34|13.86|12.36|13.84|12.34|0
1746648490000|2025-05-07 20:08:10|13.82|12.32|13.77|12.27|13.82|12.32|13.77|12.27|0
1746648500000|2025-05-07 20:08:20|13.78|12.28|13.81|12.31|13.81|12.31|13.77|12.27|0
1746648510000|2025-05-07 20:08:30|13.82|12.32|13.84|12.34|13.85|12.35|13.82|12.32|0
1746648520000|2025-05-07 20:08:40|13.85|12.35|13.82|12.32|13.85|12.35|13.81|12.31|0
1746648530000|2025-05-07 20:08:50|13.8|12.3|13.85|12.35|13.85|12.35|13.79|12.29|0
1746648540000|2025-05-07 20:09:00|13.86|12.36|13.88|12.38|13.88|12.38|13.86|12.36|0
1746648550000|2025-05-07 20:09:10|13.87|12.37|13.92|12.42|13.92|12.42|13.87|12.37|0
1746648560000|2025-05-07 20:09:20|13.91|12.41|13.87|12.37|13.91|12.41|13.87|12.37|0
1746648570000|2025-05-07 20:09:30|13.89|12.39|13.87|12.37|13.89|12.39|13.86|12.36|0
1746648580000|2025-05-07 20:09:40|13.85|12.35|13.83|12.33|13.85|12.35|13.83|12.33|0
1746648590000|2025-05-07 20:09:50|13.85|12.35|13.85|12.35|13.86|12.36|13.85|12.35|0
1746648600000|2025-05-07 20:10:00|13.86|12.36|13.85|12.35|13.86|12.36|13.84|12.34|0
1746648610000|2025-05-07 20:10:10|13.84|12.34|13.91|12.41|13.91|12.41|13.83|12.33|0
1746648620000|2025-05-07 20:10:20|13.89|12.39|13.9|12.4|13.91|12.41|13.87|12.37|0
1746648630000|2025-05-07 20:10:30|13.89|12.39|13.86|12.36|13.89|12.39|13.85|12.35|0
1746648640000|2025-05-07 20:10:40|13.88|12.38|13.79|12.29|13.88|12.38|13.79|12.29|0
1746648650000|2025-05-07 20:10:50|13.78|12.28|13.79|12.29|13.79|12.29|13.78|12.28|0
1746648660000|2025-05-07 20:11:00|13.77|12.27|13.76|12.26|13.77|12.27|13.74|12.24|0
1746648670000|2025-05-07 20:11:10|13.74|12.24|13.8|12.3|13.8|12.3|13.74|12.24|0
1746648680000|2025-05-07 20:11:20|13.82|12.32|13.78|12.28|13.82|12.32|13.78|12.28|0
1746648690000|2025-05-07 20:11:30|13.79|12.29|13.76|12.26|13.79|12.29|13.76|12.26|0
1746648700000|2025-05-07 20:11:40|13.78|12.28|13.77|12.27|13.79|12.29|13.77|12.27|0
1746648710000|2025-05-07 20:11:50|13.72|12.22|13.72|12.22|13.73|12.23|13.72|12.22|0
1746648720000|2025-05-07 20:12:00|13.73|12.23|13.72|12.22|13.73|12.23|13.71|12.21|0
1746648730000|2025-05-07 20:12:10|13.73|12.23|13.69|12.19|13.73|12.23|13.69|12.19|0
1746648740000|2025-05-07 20:12:20|13.68|12.18|13.73|12.23|13.73|12.23|13.68|12.18|0
1746648750000|2025-05-07 20:12:30|13.72|12.22|13.74|12.24|13.74|12.24|13.71|12.21|0
1746648760000|2025-05-07 20:12:40|13.75|12.25|13.74|12.24|13.77|12.27|13.74|12.24|0
1746648770000|2025-05-07 20:12:50|13.73|12.23|13.73|12.23|13.74|12.24|13.73|12.23|0
1746648780000|2025-05-07 20:13:00|13.72|12.22|13.76|12.26|13.78|12.28|13.72|12.22|0
1746648790000|2025-05-07 20:13:10|13.75|12.25|13.75|12.25|13.76|12.26|13.75|12.25|0
1746648800000|2025-05-07 20:13:20|13.74|12.24|13.75|12.25|13.75|12.25|13.74|12.24|0
1746648810000|2025-05-07 20:13:30|13.74|12.24|13.74|12.24|13.75|12.25|13.73|12.23|0
1746648820000|2025-05-07 20:13:40|13.73|12.23|13.73|12.23|13.73|12.23|13.73|12.23|0
1746648830000|2025-05-07 20:13:50|13.74|12.24|13.73|12.23|13.74|12.24|13.73|12.23|0
1746648840000|2025-05-07 20:14:00|13.74|12.24|13.75|12.25|13.75|12.25|13.74|12.24|0
1746648850000|2025-05-07 20:14:10|13.73|12.23|13.71|12.21|13.73|12.23|13.71|12.21|0
1746648860000|2025-05-07 20:14:20|13.72|12.22|13.71|12.21|13.72|12.22|13.71|12.21|0
1746648870000|2025-05-07 20:14:30|13.69|12.19|13.67|12.17|13.69|12.19|13.66|12.16|0
1746648880000|2025-05-07 20:14:40|13.69|12.19|13.68|12.18|13.69|12.19|13.67|12.17|0
1746648890000|2025-05-07 20:14:50|13.67|12.17|13.67|12.17|13.68|12.18|13.66|12.16|0
1746648900000|2025-05-07 20:15:00|13.68|12.18|13.68|12.18|13.7|12.2|13.67|12.17|0
1746648910000|2025-05-07 20:15:10|13.67|12.17|13.67|12.17|13.68|12.18|13.67|12.17|0
1746648920000|2025-05-07 20:15:20|13.69|12.19|13.75|12.25|13.75|12.25|13.69|12.19|0
1746648930000|2025-05-07 20:15:30|13.73|12.23|13.72|12.22|13.73|12.23|13.71|12.21|0
1746648950000|2025-05-07 20:15:50|13.73|12.23|13.73|12.23|13.73|12.23|13.72|12.22|0
1746648960000|2025-05-07 20:16:00|13.72|12.22|13.71|12.21|13.72|12.22|13.7|12.2|0
1746648970000|2025-05-07 20:16:10|13.7|12.2|13.72|12.22|13.72|12.22|13.7|12.2|0
1746648980000|2025-05-07 20:16:20|13.71|12.21|13.73|12.23|13.75|12.25|13.71|12.21|0
1746648990000|2025-05-07 20:16:30|13.74|12.24|13.7|12.2|13.74|12.24|13.7|12.2|0
1746649000000|2025-05-07 20:16:40|13.69|12.19|13.71|12.21|13.71|12.21|13.69|12.19|0
1746649010000|2025-05-07 20:16:50|13.7|12.2|13.71|12.21|13.72|12.22|13.7|12.2|0
1746649020000|2025-05-07 20:17:00|13.72|12.22|13.72|12.22|13.73|12.23|13.72|12.22|0
1746649030000|2025-05-07 20:17:10|13.7|12.2|13.7|12.2|13.7|12.2|13.7|12.2|0
1746649040000|2025-05-07 20:17:20|13.71|12.21|13.67|12.17|13.71|12.21|13.67|12.17|0
1746649050000|2025-05-07 20:17:30|13.68|12.18|13.68|12.18|13.68|12.18|13.66|12.16|0
1746649060000|2025-05-07 20:17:40|13.7|12.2|13.66|12.16|13.7|12.2|13.65|12.15|0
1746649070000|2025-05-07 20:17:50|13.67|12.17|13.66|12.16|13.7|12.2|13.66|12.16|0
1746649080000|2025-05-07 20:18:00|13.67|12.17|13.66|12.16|13.67|12.17|13.66|12.16|0
1746649090000|2025-05-07 20:18:10|13.67|12.17|13.68|12.18|13.68|12.18|13.67|12.17|0
1746649100000|2025-05-07 20:18:20|13.67|12.17|13.66|12.16|13.67|12.17|13.65|12.15|0
1746649110000|2025-05-07 20:18:30|13.65|12.15|13.67|12.17|13.67|12.17|13.65|12.15|0
1746649130000|2025-05-07 20:18:50|13.66|12.16|13.66|12.16|13.66|12.16|13.66|12.16|0
1746649140000|2025-05-07 20:19:00|13.67|12.17|13.66|12.16|13.67|12.17|13.66|12.16|0
1746649150000|2025-05-07 20:19:10|13.67|12.17|13.67|12.17|13.67|12.17|13.66|12.16|0
1746649160000|2025-05-07 20:19:20|13.66|12.16|13.66|12.16|13.66|12.16|13.66|12.16|0
1746649170000|2025-05-07 20:19:30|13.67|12.17|13.68|12.18|13.68|12.18|13.67|12.17|0
1746649180000|2025-05-07 20:19:40|13.67|12.17|13.67|12.17|13.7|12.2|13.67|12.17|0
1746649190000|2025-05-07 20:19:50|13.65|12.15|13.63|12.13|13.65|12.15|13.63|12.13|0
1746649200000|2025-05-07 20:20:00|13.66|12.16|13.68|12.18|13.7|12.2|13.63|12.13|0
1746649210000|2025-05-07 20:20:10|13.71|12.21|13.72|12.22|13.72|12.22|13.71|12.21|0
1746649220000|2025-05-07 20:20:20|13.73|12.23|13.75|12.25|13.75|12.25|13.73|12.23|0
1746649230000|2025-05-07 20:20:30|13.73|12.23|13.72|12.22|13.75|12.25|13.72|12.22|0
1746649240000|2025-05-07 20:20:40|13.73|12.23|13.74|12.24|13.74|12.24|13.72|12.22|0
1746649250000|2025-05-07 20:20:50|13.75|12.25|13.74|12.24|13.75|12.25|13.74|12.24|0
1746649260000|2025-05-07 20:21:00|13.77|12.27|13.78|12.28|13.78|12.28|13.73|12.23|0
1746649270000|2025-05-07 20:21:10|13.79|12.29|13.78|12.28|13.79|12.29|13.78|12.28|0
1746649290000|2025-05-07 20:21:30|13.8|12.3|13.79|12.29|13.8|12.3|13.77|12.27|0
1746649300000|2025-05-07 20:21:40|13.8|12.3|13.78|12.28|13.8|12.3|13.78|12.28|0
1746649310000|2025-05-07 20:21:50|13.77|12.27|13.78|12.28|13.78|12.28|13.77|12.27|0
1746649320000|2025-05-07 20:22:00|13.77|12.27|13.79|12.29|13.79|12.29|13.76|12.26|0
1746649330000|2025-05-07 20:22:10|13.77|12.27|13.78|12.28|13.79|12.29|13.77|12.27|0
1746649340000|2025-05-07 20:22:20|13.77|12.27|13.76|12.26|13.77|12.27|13.76|12.26|0
1746649350000|2025-05-07 20:22:30|13.77|12.27|13.77|12.27|13.78|12.28|13.77|12.27|0
1746649360000|2025-05-07 20:22:40|13.76|12.26|13.78|12.28|13.78|12.28|13.76|12.26|0
1746649370000|2025-05-07 20:22:50|13.77|12.27|13.74|12.24|13.77|12.27|13.74|12.24|0
1746649380000|2025-05-07 20:23:00|13.76|12.26|13.78|12.28|13.78|12.28|13.76|12.26|0
1746649390000|2025-05-07 20:23:10|13.79|12.29|13.82|12.32|13.82|12.32|13.79|12.29|0
1746649400000|2025-05-07 20:23:20|13.81|12.31|13.79|12.29|13.82|12.32|13.78|12.28|0
1746649410000|2025-05-07 20:23:30|13.8|12.3|13.78|12.28|13.8|12.3|13.77|12.27|0
1746649420000|2025-05-07 20:23:40|13.77|12.27|13.77|12.27|13.78|12.28|13.77|12.27|0
1746649430000|2025-05-07 20:23:50|13.78|12.28|13.78|12.28|13.78|12.28|13.77|12.27|0
1746649440000|2025-05-07 20:24:00|13.77|12.27|13.78|12.28|13.8|12.3|13.77|12.27|0
1746649450000|2025-05-07 20:24:10|13.79|12.29|13.78|12.28|13.79|12.29|13.78|12.28|0
1746649460000|2025-05-07 20:24:20|13.77|12.27|13.78|12.28|13.78|12.28|13.77|12.27|0
1746649480000|2025-05-07 20:24:40|13.77|12.27|13.79|12.29|13.79|12.29|13.77|12.27|0
1746649490000|2025-05-07 20:24:50|13.78|12.28|13.77|12.27|13.78|12.28|13.77|12.27|0
1746649500000|2025-05-07 20:25:00|13.78|12.28|13.78|12.28|13.78|12.28|13.78|12.28|0
1746649510000|2025-05-07 20:25:10|13.79|12.29|13.77|12.27|13.79|12.29|13.77|12.27|0
1746649520000|2025-05-07 20:25:20|13.78|12.28|13.78|12.28|13.8|12.3|13.78|12.28|0
1746649530000|2025-05-07 20:25:30|13.77|12.27|13.77|12.27|13.78|12.28|13.76|12.26|0
1746649540000|2025-05-07 20:25:40|13.78|12.28|13.77|12.27|13.78|12.28|13.76|12.26|0
1746649550000|2025-05-07 20:25:50|13.76|12.26|13.78|12.28|13.79|12.29|13.76|12.26|0
1746649560000|2025-05-07 20:26:00|13.79|12.29|13.79|12.29|13.81|12.31|13.79|12.29|0
1746649580000|2025-05-07 20:26:20|13.78|12.28|13.77|12.27|13.78|12.28|13.77|12.27|0
1746649590000|2025-05-07 20:26:30|13.78|12.28|13.79|12.29|13.79|12.29|13.78|12.28|0
1746649600000|2025-05-07 20:26:40|13.8|12.3|13.77|12.27|13.8|12.3|13.77|12.27|0
1746649610000|2025-05-07 20:26:50|13.76|12.26|13.77|12.27|13.77|12.27|13.76|12.26|0
1746649620000|2025-05-07 20:27:00|13.78|12.28|13.77|12.27|13.78|12.28|13.77|12.27|0
1746649630000|2025-05-07 20:27:10|13.78|12.28|13.78|12.28|13.78|12.28|13.77|12.27|0
1746649640000|2025-05-07 20:27:20|13.79|12.29|13.8|12.3|13.81|12.31|13.79|12.29|0
1746649650000|2025-05-07 20:27:30|13.79|12.29|13.88|12.38|13.88|12.38|13.79|12.29|0
1746649660000|2025-05-07 20:27:40|13.89|12.39|13.88|12.38|13.89|12.39|13.88|12.38|0
1746649670000|2025-05-07 20:27:50|13.89|12.39|13.83|12.33|13.89|12.39|13.83|12.33|0
1746649680000|2025-05-07 20:28:00|13.84|12.34|13.83|12.33|13.84|12.34|13.83|12.33|0
1746649690000|2025-05-07 20:28:10|13.82|12.32|13.82|12.32|13.82|12.32|13.82|12.32|0
1746649700000|2025-05-07 20:28:20|13.83|12.33|13.82|12.32|13.83|12.33|13.82|12.32|0
1746649710000|2025-05-07 20:28:30|13.83|12.33|13.83|12.33|13.84|12.34|13.82|12.32|0
1746649720000|2025-05-07 20:28:40|13.82|12.32|13.83|12.33|13.83|12.33|13.82|12.32|0
1746649740000|2025-05-07 20:29:00|13.84|12.34|13.84|12.34|13.85|12.35|13.83|12.33|0
1746649750000|2025-05-07 20:29:10|13.85|12.35|13.84|12.34|13.85|12.35|13.84|12.34|0
1746649760000|2025-05-07 20:29:20|13.83|12.33|13.85|12.35|13.85|12.35|13.83|12.33|0
1746649770000|2025-05-07 20:29:30|13.84|12.34|13.78|12.28|13.84|12.34|13.78|12.28|0
1746649780000|2025-05-07 20:29:40|13.79|12.29|13.79|12.29|13.79|12.29|13.79|12.29|0
1746649790000|2025-05-07 20:29:50|13.78|12.28|13.79|12.29|13.8|12.3|13.78|12.28|0
1746649800000|2025-05-07 20:30:00|13.78|12.28|13.9|12.4|13.9|12.4|13.78|12.28|0
1746649810000|2025-05-07 20:30:10|13.89|12.39|13.77|12.27|13.91|12.41|13.77|12.27|0
1746649820000|2025-05-07 20:30:20|13.78|12.28|13.78|12.28|13.78|12.28|13.78|12.28|0
1746649830000|2025-05-07 20:30:30|13.77|12.27|13.78|12.28|13.78|12.28|13.77|12.27|0
1746649840000|2025-05-07 20:30:40|13.77|12.27|13.77|12.27|13.78|12.28|13.77|12.27|0
1746649850000|2025-05-07 20:30:50|13.76|12.26|13.83|12.33|13.83|12.33|13.76|12.26|0
1746649860000|2025-05-07 20:31:00|13.82|12.32|13.83|12.33|13.83|12.33|13.82|12.32|0
1746649870000|2025-05-07 20:31:10|13.84|12.34|13.84|12.34|13.84|12.34|13.84|12.34|0
1746649880000|2025-05-07 20:31:20|13.85|12.35|13.83|12.33|13.85|12.35|13.83|12.33|0
1746649890000|2025-05-07 20:31:30|13.82|12.32|13.83|12.33|13.83|12.33|13.82|12.32|0
1746649900000|2025-05-07 20:31:40|13.82|12.32|13.83|12.33|13.83|12.33|13.82|12.32|0
1746649910000|2025-05-07 20:31:50|13.84|12.34|13.84|12.34|13.84|12.34|13.83|12.33|0
1746649920000|2025-05-07 20:32:00|13.85|12.35|13.83|12.33|13.86|12.36|13.83|12.33|0
1746649930000|2025-05-07 20:32:10|13.84|12.34|13.84|12.34|13.84|12.34|13.84|12.34|0
1746649940000|2025-05-07 20:32:20|13.83|12.33|13.83|12.33|13.84|12.34|13.83|12.33|0
1746649950000|2025-05-07 20:32:30|13.84|12.34|13.84|12.34|13.84|12.34|13.83|12.33|0
1746649960000|2025-05-07 20:32:40|13.83|12.33|13.8|12.3|13.83|12.33|13.8|12.3|0
1746649970000|2025-05-07 20:32:50|13.79|12.29|13.82|12.32|13.82|12.32|13.79|12.29|0
1746649980000|2025-05-07 20:33:00|13.81|12.31|13.82|12.32|13.83|12.33|13.81|12.31|0
1746649990000|2025-05-07 20:33:10|13.84|12.34|13.85|12.35|13.85|12.35|13.84|12.34|0
1746650000000|2025-05-07 20:33:20|13.82|12.32|13.84|12.34|13.85|12.35|13.82|12.32|0
1746650010000|2025-05-07 20:33:30|13.83|12.33|13.82|12.32|13.84|12.34|13.82|12.32|0
1746650030000|2025-05-07 20:33:50|13.81|12.31|13.82|12.32|13.83|12.33|13.81|12.31|0
1746650040000|2025-05-07 20:34:00|13.81|12.31|13.82|12.32|13.82|12.32|13.8|12.3|0
1746650050000|2025-05-07 20:34:10|13.81|12.31|13.81|12.31|13.82|12.32|13.81|12.31|0
1746650060000|2025-05-07 20:34:20|13.82|12.32|13.83|12.33|13.84|12.34|13.81|12.31|0
1746650070000|2025-05-07 20:34:30|13.82|12.32|13.82|12.32|13.83|12.33|13.82|12.32|0
1746650080000|2025-05-07 20:34:40|13.83|12.33|13.83|12.33|13.83|12.33|13.83|12.33|0
1746650090000|2025-05-07 20:34:50|13.81|12.31|13.83|12.33|13.83|12.33|13.81|12.31|0
1746650100000|2025-05-07 20:35:00|13.82|12.32|13.82|12.32|13.83|12.33|13.82|12.32|0
1746650110000|2025-05-07 20:35:10|13.83|12.33|13.82|12.32|13.83|12.33|13.82|12.32|0
1746650120000|2025-05-07 20:35:20|13.83|12.33|13.83|12.33|13.84|12.34|13.82|12.32|0
1746650130000|2025-05-07 20:35:30|13.82|12.32|13.8|12.3|13.83|12.33|13.8|12.3|0
1746650140000|2025-05-07 20:35:40|13.79|12.29|13.79|12.29|13.8|12.3|13.79|12.29|0
1746650150000|2025-05-07 20:35:50|13.8|12.3|13.81|12.31|13.81|12.31|13.8|12.3|0
1746650160000|2025-05-07 20:36:00|13.8|12.3|13.8|12.3|13.8|12.3|13.79|12.29|0
1746650170000|2025-05-07 20:36:10|13.79|12.29|13.81|12.31|13.81|12.31|13.79|12.29|0
1746650180000|2025-05-07 20:36:20|13.82|12.32|13.81|12.31|13.82|12.32|13.81|12.31|0
1746650190000|2025-05-07 20:36:30|13.8|12.3|13.8|12.3|13.8|12.3|13.79|12.29|0
1746650200000|2025-05-07 20:36:40|13.81|12.31|13.81|12.31|13.81|12.31|13.81|12.31|0
1746650210000|2025-05-07 20:36:50|13.82|12.32|13.83|12.33|13.83|12.33|13.82|12.32|0
1746650220000|2025-05-07 20:37:00|13.82|12.32|13.82|12.32|13.84|12.34|13.82|12.32|0
1746650230000|2025-05-07 20:37:10|13.83|12.33|13.83|12.33|13.83|12.33|13.83|12.33|0
1746650240000|2025-05-07 20:37:20|13.82|12.32|13.82|12.32|13.82|12.32|13.81|12.31|0
1746650250000|2025-05-07 20:37:30|13.83|12.33|13.82|12.32|13.84|12.34|13.82|12.32|0
1746650260000|2025-05-07 20:37:40|13.8|12.3|13.8|12.3|13.8|12.3|13.8|12.3|0
1746650270000|2025-05-07 20:37:50|13.79|12.29|13.8|12.3|13.8|12.3|13.79|12.29|0
1746650280000|2025-05-07 20:38:00|13.79|12.29|13.81|12.31|13.81|12.31|13.79|12.29|0
1746650290000|2025-05-07 20:38:10|13.8|12.3|13.8|12.3|13.8|12.3|13.8|12.3|0
1746650300000|2025-05-07 20:38:20|13.82|12.32|13.82|12.32|13.82|12.32|13.82|12.32|0
1746650310000|2025-05-07 20:38:30|13.81|12.31|13.81|12.31|13.81|12.31|13.81|12.31|0
1746650320000|2025-05-07 20:38:40|13.82|12.32|13.81|12.31|13.82|12.32|13.81|12.31|0
1746650330000|2025-05-07 20:38:50|13.8|12.3|13.79|12.29|13.8|12.3|13.79|12.29|0
1746650340000|2025-05-07 20:39:00|13.78|12.28|13.78|12.28|13.78|12.28|13.77|12.27|0
1746650370000|2025-05-07 20:39:30|13.77|12.27|13.76|12.26|13.77|12.27|13.76|12.26|0
1746650380000|2025-05-07 20:39:40|13.77|12.27|13.77|12.27|13.77|12.27|13.76|12.26|0
1746650390000|2025-05-07 20:39:50|13.76|12.26|13.76|12.26|13.76|12.26|13.75|12.25|0
1746650400000|2025-05-07 20:40:00|13.75|12.25|13.77|12.27|13.77|12.27|13.75|12.25|0
1746650410000|2025-05-07 20:40:10|13.75|12.25|13.77|12.27|13.77|12.27|13.75|12.25|0
1746650420000|2025-05-07 20:40:20|13.78|12.28|13.77|12.27|13.79|12.29|13.76|12.26|0
1746650430000|2025-05-07 20:40:30|13.76|12.26|13.76|12.26|13.76|12.26|13.76|12.26|0
1746650450000|2025-05-07 20:40:50|13.78|12.28|13.77|12.27|13.78|12.28|13.76|12.26|0
1746650460000|2025-05-07 20:41:00|13.78|12.28|13.78|12.28|13.78|12.28|13.78|12.28|0
1746650470000|2025-05-07 20:41:10|13.82|12.32|13.82|12.32|13.82|12.32|13.78|12.28|0
1746650480000|2025-05-07 20:41:20|13.83|12.33|13.83|12.33|13.83|12.33|13.83|12.33|0
1746650500000|2025-05-07 20:41:40|13.81|12.31|13.81|12.31|13.82|12.32|13.8|12.3|0
1746650510000|2025-05-07 20:41:50|13.83|12.33|13.8|12.3|13.83|12.33|13.8|12.3|0
1746650520000|2025-05-07 20:42:00|13.81|12.31|13.8|12.3|13.81|12.31|13.8|12.3|0
1746650530000|2025-05-07 20:42:10|13.78|12.28|13.78|12.28|13.8|12.3|13.77|12.27|0
1746650550000|2025-05-07 20:42:30|13.79|12.29|13.78|12.28|13.79|12.29|13.78|12.28|0
1746650560000|2025-05-07 20:42:40|13.79|12.29|13.79|12.29|13.79|12.29|13.78|12.28|0
1746650570000|2025-05-07 20:42:50|13.78|12.28|13.78|12.28|13.78|12.28|13.78|12.28|0
1746650580000|2025-05-07 20:43:00|13.79|12.29|13.78|12.28|13.79|12.29|13.78|12.28|0
1746650590000|2025-05-07 20:43:10|13.79|12.29|13.78|12.28|13.79|12.29|13.78|12.28|0
1746650600000|2025-05-07 20:43:20|13.79|12.29|13.78|12.28|13.8|12.3|13.78|12.28|0
1746650610000|2025-05-07 20:43:30|13.77|12.27|13.74|12.24|13.77|12.27|13.74|12.24|0
1746650620000|2025-05-07 20:43:40|13.73|12.23|13.78|12.28|13.79|12.29|13.73|12.23|0
1746650640000|2025-05-07 20:44:00|13.79|12.29|13.87|12.37|13.88|12.38|13.79|12.29|0
1746650650000|2025-05-07 20:44:10|13.88|12.38|13.88|12.38|13.88|12.38|13.88|12.38|0
1746650660000|2025-05-07 20:44:20|13.82|12.32|13.82|12.32|13.83|12.33|13.82|12.32|0
1746650670000|2025-05-07 20:44:30|13.83|12.33|13.83|12.33|13.84|12.34|13.83|12.33|0
1746650690000|2025-05-07 20:44:50|13.82|12.32|13.82|12.32|13.82|12.32|13.82|12.32|0
1746650700000|2025-05-07 20:45:00|13.81|12.31|13.81|12.31|13.81|12.31|13.79|12.29|0
1746650710000|2025-05-07 20:45:10|13.82|12.32|13.77|12.27|13.82|12.32|13.77|12.27|0
1746650720000|2025-05-07 20:45:20|13.78|12.28|13.78|12.28|13.78|12.28|13.78|12.28|0
1746650740000|2025-05-07 20:45:40|13.79|12.29|13.78|12.28|13.79|12.29|13.78|12.28|0
1746650750000|2025-05-07 20:45:50|13.79|12.29|13.81|12.31|13.81|12.31|13.78|12.28|0
1746650760000|2025-05-07 20:46:00|13.78|12.28|13.84|12.34|13.84|12.34|13.78|12.28|0
1746650770000|2025-05-07 20:46:10|13.83|12.33|13.81|12.31|13.83|12.33|13.81|12.31|0
1746650780000|2025-05-07 20:46:20|13.8|12.3|13.81|12.31|13.81|12.31|13.8|12.3|0
1746650790000|2025-05-07 20:46:30|13.82|12.32|13.82|12.32|13.83|12.33|13.82|12.32|0
1746650800000|2025-05-07 20:46:40|13.83|12.33|13.82|12.32|13.83|12.33|13.82|12.32|0
1746650810000|2025-05-07 20:46:50|13.83|12.33|13.82|12.32|13.83|12.33|13.82|12.32|0
1746650820000|2025-05-07 20:47:00|13.83|12.33|13.83|12.33|13.83|12.33|13.82|12.32|0
1746650830000|2025-05-07 20:47:10|13.82|12.32|13.81|12.31|13.82|12.32|13.81|12.31|0
1746650840000|2025-05-07 20:47:20|13.83|12.33|13.83|12.33|13.83|12.33|13.83|12.33|0
1746650850000|2025-05-07 20:47:30|13.82|12.32|13.78|12.28|13.82|12.32|13.78|12.28|0
1746650860000|2025-05-07 20:47:40|13.77|12.27|13.77|12.27|13.77|12.27|13.77|12.27|0
1746650880000|2025-05-07 20:48:00|13.76|12.26|13.8|12.3|13.8|12.3|13.76|12.26|0
1746650890000|2025-05-07 20:48:10|13.77|12.27|13.77|12.27|13.77|12.27|13.77|12.27|0
1746650900000|2025-05-07 20:48:20|13.76|12.26|13.76|12.26|13.76|12.26|13.76|12.26|0
1746650910000|2025-05-07 20:48:30|13.77|12.27|13.78|12.28|13.78|12.28|13.77|12.27|0
1746650920000|2025-05-07 20:48:40|13.77|12.27|13.82|12.32|13.82|12.32|13.77|12.27|0
1746650930000|2025-05-07 20:48:50|13.81|12.31|13.81|12.31|13.81|12.31|13.81|12.31|0
1746650940000|2025-05-07 20:49:00|13.82|12.32|13.78|12.28|13.82|12.32|13.78|12.28|0
1746650950000|2025-05-07 20:49:10|13.77|12.27|13.76|12.26|13.77|12.27|13.76|12.26|0
1746650960000|2025-05-07 20:49:20|13.73|12.23|13.72|12.22|13.73|12.23|13.71|12.21|0
1746650970000|2025-05-07 20:49:30|13.7|12.2|13.74|12.24|13.74|12.24|13.7|12.2|0
1746650990000|2025-05-07 20:49:50|13.78|12.28|13.76|12.26|13.78|12.28|13.76|12.26|0
1746651000000|2025-05-07 20:50:00|13.78|12.28|13.75|12.25|13.78|12.28|13.75|12.25|0
1746651010000|2025-05-07 20:50:10|13.74|12.24|13.73|12.23|13.74|12.24|13.73|12.23|0
1746651020000|2025-05-07 20:50:20|13.76|12.26|13.77|12.27|13.77|12.27|13.76|12.26|0
1746651030000|2025-05-07 20:50:30|13.78|12.28|13.72|12.22|13.78|12.28|13.72|12.22|0
1746651040000|2025-05-07 20:50:40|13.73|12.23|13.74|12.24|13.74|12.24|13.73|12.23|0
1746651050000|2025-05-07 20:50:50|13.73|12.23|13.74|12.24|13.75|12.25|13.73|12.23|0
1746651060000|2025-05-07 20:51:00|13.75|12.25|13.75|12.25|13.75|12.25|13.75|12.25|0
1746651070000|2025-05-07 20:51:10|13.74|12.24|13.72|12.22|13.74|12.24|13.72|12.22|0
1746651090000|2025-05-07 20:51:30|13.73|12.23|13.73|12.23|13.73|12.23|13.73|12.23|0
1746651100000|2025-05-07 20:51:40|13.74|12.24|13.78|12.28|13.78|12.28|13.74|12.24|0
1746651120000|2025-05-07 20:52:00|13.79|12.29|13.79|12.29|13.79|12.29|13.79|12.29|0
1746651130000|2025-05-07 20:52:10|13.8|12.3|13.8|12.3|13.8|12.3|13.8|12.3|0
1746651140000|2025-05-07 20:52:20|13.79|12.29|13.8|12.3|13.8|12.3|13.79|12.29|0
1746651160000|2025-05-07 20:52:40|13.79|12.29|13.79|12.29|13.79|12.29|13.79|12.29|0
1746651180000|2025-05-07 20:53:00|13.78|12.28|13.78|12.28|13.78|12.28|13.78|12.28|0
1746651190000|2025-05-07 20:53:10|13.79|12.29|13.78|12.28|13.8|12.3|13.78|12.28|0
1746651200000|2025-05-07 20:53:20|13.77|12.27|13.78|12.28|13.78|12.28|13.77|12.27|0
1746651210000|2025-05-07 20:53:30|13.77|12.27|13.77|12.27|13.77|12.27|13.76|12.26|0
1746651220000|2025-05-07 20:53:40|13.78|12.28|13.78|12.28|13.78|12.28|13.78|12.28|0
1746651230000|2025-05-07 20:53:50|13.79|12.29|13.79|12.29|13.79|12.29|13.79|12.29|0
1746651250000|2025-05-07 20:54:10|13.78|12.28|13.78|12.28|13.78|12.28|13.78|12.28|0
1746651270000|2025-05-07 20:54:30|13.79|12.29|13.79|12.29|13.79|12.29|13.79|12.29|0
1746651280000|2025-05-07 20:54:40|13.8|12.3|13.77|12.27|13.8|12.3|13.77|12.27|0
1746651290000|2025-05-07 20:54:50|13.78|12.28|13.78|12.28|13.78|12.28|13.77|12.27|0
1746651300000|2025-05-07 20:55:00|14.01|12.06|14.01|12.06|14.02|12.06|14.01|12.06|0
1746651330000|2025-05-07 20:55:30|14|12.05|13.99|12.04|14|12.05|13.99|12.04|0
1746651350000|2025-05-07 20:55:50|14.01|12.06|14|12.05|14.02|12.06|14|12.05|0
1746651360000|2025-05-07 20:56:00|13.99|12.04|14|12.05|14|12.05|13.99|12.04|0
1746651380000|2025-05-07 20:56:20|14.01|12.06|14|12.05|14.01|12.06|14|12.05|0
1746651400000|2025-05-07 20:56:40|14.01|12.06|14|12.05|14.01|12.06|14|12.05|0
1746651410000|2025-05-07 20:56:50|14.01|12.06|14.02|12.06|14.02|12.06|14.01|12.06|0
1746651420000|2025-05-07 20:57:00|14.01|12.05|14.01|12.05|14.02|12.05|14.01|12.05|0
1746651430000|2025-05-07 20:57:10|14.02|12.06|14.01|12.05|14.02|12.06|14.01|12.05|0
1746651440000|2025-05-07 20:57:20|14.02|12.06|14.01|12.05|14.02|12.06|14.01|12.05|0
1746651450000|2025-05-07 20:57:30|14.02|12.06|14.01|12.05|14.02|12.06|14.01|12.05|0
1746651460000|2025-05-07 20:57:40|14||14||14||14||0
1746651480000|2025-05-07 20:58:00|13.99|12.04|14|12.05|14|12.05|13.99|12.04|0
1746651490000|2025-05-07 20:58:10|13.99|12.04|13.97|12.02|13.99|12.04|13.97|12.02|0
1746651500000|2025-05-07 20:58:20|13.96|12.03|13.97|12.02|13.98|12.03|13.96|12.02|0
1746651520000|2025-05-07 20:58:40|13.98|12.03|13.98|12.03|13.98|12.03|13.98|12.03|0
1746651530000|2025-05-07 20:58:50|13.97|12.02|13.98|12.03|13.98|12.03|13.97|12.02|0
1746651540000|2025-05-07 20:59:00|13.97|12.02|13.97|12.02|13.98|12.03|13.96|12.02|0
1746651550000|2025-05-07 20:59:10|13.96|12.03|13.97|12.02|13.98|12.03|13.96|12.02|0
1746651560000|2025-05-07 20:59:20|13.98|12.03|13.98|12.03|13.98|12.03|13.97|12.02|0
1746651570000|2025-05-07 20:59:30|13.97|12.02|13.97|12.02|13.98|12.03|13.97|12.02|0
1746651580000|2025-05-07 20:59:40|13.98|12.03|13.98|12.03|13.98|12.03|13.98|12.03|0
1746651590000|2025-05-07 20:59:50|13.97|12.02|13.98|12.03|13.98|12.03|13.96|12.02|0
1746651600000|2025-05-07 21:00:00|13.97|12.02|13.95|12.01|13.97|12.02|13.95|12.01|0
1746651630000|2025-05-07 21:00:30|13.94|11.99|13.94|11.99|13.94|11.99|13.94|11.99|0
1746651640000|2025-05-07 21:00:40|13.93|12|13.93|11.98|13.93|12|13.93|11.98|0
1746651670000|2025-05-07 21:01:10|13.94|11.99|13.94|11.99|13.94|11.99|13.94|11.99|0
1746651720000|2025-05-07 21:02:00|13.92|11.98|13.92|11.98|13.92|11.98|13.92|11.98|0
1746651740000|2025-05-07 21:02:20|13.91|11.97|13.93|11.99|13.93|11.99|13.91|11.97|0
1746651890000|2025-05-07 21:04:50|13.94||13.94||13.94||13.94||0
1746651900000|2025-05-07 21:05:00|13.93||13.93||13.93||13.93||0
1746652000000|2025-05-07 21:06:40||11.98||11.99||11.99||11.98|0
1746652020000|2025-05-07 21:07:00|13.94||13.93||13.94||13.93||0
1746652030000|2025-05-07 21:07:10|13.94||13.94||13.94||13.94||0
1746652050000|2025-05-07 21:07:30|13.93|11.98|13.93|11.98|13.93|11.98|13.93|11.98|0
1746652060000|2025-05-07 21:07:40|13.94|11.99|13.93|11.99|13.94|11.99|13.93|11.99|0
1746652120000|2025-05-07 21:08:40||11.98||11.98||11.98||11.98|0
1746652160000|2025-05-07 21:09:20|13.92||13.92||13.92||13.92||0
1746652200000|2025-05-07 21:10:00|13.93||13.93||13.93||13.93||0
1746652230000|2025-05-07 21:10:30|13.91|11.97|13.91|11.97|13.91|11.97|13.91|11.97|0
1746652240000|2025-05-07 21:10:40|13.93|11.98|13.93|11.98|13.93|11.98|13.93|11.98|0
1746652330000|2025-05-07 21:12:10||11.99||11.99||11.99||11.99|0
1746652340000|2025-05-07 21:12:20||11.98||11.98||11.98||11.98|0
1746652400000|2025-05-07 21:13:20||11.99||11.99||11.99||11.99|0
1746652470000|2025-05-07 21:14:30||11.98||11.98||11.98||11.98|0
1746652490000|2025-05-07 21:14:50||11.99||11.99||11.99||11.99|0
1746652540000|2025-05-07 21:15:40|13.92|11.98|13.93|11.98|13.93|11.98|13.92|11.98|0
1746652550000|2025-05-07 21:15:50||11.99||11.99||11.99||11.99|0
1746652560000|2025-05-07 21:16:00||11.98||11.98||11.98||11.98|0
1746652600000|2025-05-07 21:16:40||11.99||11.99||11.99||11.99|0
1746652640000|2025-05-07 21:17:20||11.98||11.98||11.98||11.98|0
1746652660000|2025-05-07 21:17:40|13.92||13.92||13.92||13.92||0
1746652690000|2025-05-07 21:18:10|13.93|11.99|13.93|11.99|13.93|11.99|13.93|11.99|0
1746652770000|2025-05-07 21:19:30||11.98||11.98||11.98||11.98|0
1746652800000|2025-05-07 21:20:00||11.99||11.99||11.99||11.99|0
1746652810000|2025-05-07 21:20:10||11.98||11.98||11.98||11.98|0
1746652880000|2025-05-07 21:21:20||11.99||11.99||11.99||11.99|0
1746652960000|2025-05-07 21:22:40|13.94|12|13.95|12|13.95|12|13.94|12|0
1746653000000|2025-05-07 21:23:20|13.96|12.01|13.96|12.01|13.96|12.01|13.96|12.01|0
1746653060000|2025-05-07 21:24:20|13.95||13.95||13.95||13.95||0
1746653070000|2025-05-07 21:24:30|13.94|12|13.94|12|13.94|12|13.94|12|0
1746653160000|2025-05-07 21:26:00|13.95||13.95||13.95||13.95||0
1746653180000|2025-05-07 21:26:20|13.94|11.99|13.94|11.99|13.94|11.99|13.94|11.99|0
1746653190000|2025-05-07 21:26:30|13.93||13.93||13.93||13.93||0
1746653210000|2025-05-07 21:26:50|13.94||13.94||13.94||13.94||0
1746653220000|2025-05-07 21:27:00|13.96|12.01|13.96|12.01|13.96|12.01|13.96|12.01|0
1746653260000|2025-05-07 21:27:40|13.95||13.95||13.95||13.95||0
1746653310000|2025-05-07 21:28:30|13.96||13.96||13.96||13.96||0
1746653520000|2025-05-07 21:32:00|13.95|12|13.96|12.01|13.96|12.01|13.95|12|0
1746653530000|2025-05-07 21:32:10|13.95|12|13.95|12|13.95|12|13.95|12|0
1746653560000|2025-05-07 21:32:40|13.98|12.03|13.98|12.03|13.98|12.03|13.98|12.03|0
1746653610000|2025-05-07 21:33:30|13.99|12.04|13.99|12.04|13.99|12.04|13.99|12.04|0
1746653620000|2025-05-07 21:33:40|13.98|12.03|13.98|12.03|13.98|12.03|13.98|12.03|0
1746653640000|2025-05-07 21:34:00|13.97|12.02|13.99|12.04|13.99|12.04|13.97|12.02|0
1746653740000|2025-05-07 21:35:40|14||14||14||14||0
1746653750000|2025-05-07 21:35:50||12.05||12.05||12.05||12.05|0
1746653790000|2025-05-07 21:36:30||12.04||12.04||12.04||12.04|0
1746653810000|2025-05-07 21:36:50|13.99||13.99||13.99||13.99||0
1746653910000|2025-05-07 21:38:30|13.97|12.02|14.01|12.05|14.01|12.05|13.97|12.02|0
1746654010000|2025-05-07 21:40:10|14||14||14||14||0
1746654070000|2025-05-07 21:41:10|13.97|12.02|14.01|12.06|14.01|12.06|13.97|12.02|0
1746654080000|2025-05-07 21:41:20|13.97|12.02|14.02|12.06|14.02|12.06|13.97|12.02|0
1746654090000|2025-05-07 21:41:30|13.97|12.02|13.97|12.02|13.97|12.02|13.97|12.02|0
1746654100000|2025-05-07 21:41:40|13.98|12.03|13.98|12.03|13.98|12.03|13.98|12.03|0
1746654120000|2025-05-07 21:42:00|14.01|12.06|14.01|12.06|14.01|12.06|14.01|12.06|0
1746654130000|2025-05-07 21:42:10|14.02||14.02||14.02||14.02||0
1746654150000|2025-05-07 21:42:30|14.01|12.07|14.02|12.07|14.02|12.07|14.01|12.07|0
1746654200000|2025-05-07 21:43:20|13.98|12.03|13.98|12.03|13.98|12.03|13.98|12.03|0
1746654250000|2025-05-07 21:44:10|14.02|12.06|14.02|12.06|14.02|12.06|14.02|12.06|0
1746654390000|2025-05-07 21:46:30|14.01||14.01||14.01||14.01||0
1746654440000|2025-05-07 21:47:20||12.05||12.05||12.05||12.05|0
1746654450000|2025-05-07 21:47:30|13.98|12.03|13.98|12.03|13.98|12.03|13.98|12.03|0
1746654460000|2025-05-07 21:47:40|13.97|12.02|13.97|12.02|13.97|12.02|13.97|12.02|0
1746654470000|2025-05-07 21:47:50|13.96|12.01|13.96|12.01|13.96|12.01|13.96|12.01|0
1746654480000|2025-05-07 21:48:00||12.02||12.02||12.02||12.02|0
1746654490000|2025-05-07 21:48:10|13.97|12.01|13.96|12.01|13.97|12.01|13.96|12.01|0
1746654500000|2025-05-07 21:48:20|13.94|12|13.95|12.01|13.95|12.01|13.94|12|0
1746654510000|2025-05-07 21:48:30|13.96||13.95||13.96||13.95||0
1746654530000|2025-05-07 21:48:50|13.96||13.96||13.96||13.96||0
1746654550000|2025-05-07 21:49:10|13.95||13.95||13.95||13.95||0
1746654570000|2025-05-07 21:49:30||12||12||12||12|0
1746654580000|2025-05-07 21:49:40||12.01||12.01||12.01||12.01|0
1746654620000|2025-05-07 21:50:20|13.96||13.96||13.96||13.96||0
1746654640000|2025-05-07 21:50:40|13.95||13.95||13.95||13.95||0
1746654670000|2025-05-07 21:51:10||12||12||12||12|0
1746654680000|2025-05-07 21:51:20||12.01||12.01||12.01||12.01|0
1746654700000|2025-05-07 21:51:40||12||12||12||12|0
1746654780000|2025-05-07 21:53:00|13.93|11.99|13.93|11.99|13.93|11.99|13.93|11.99|0
1746654790000|2025-05-07 21:53:10||11.98||11.98||11.98||11.98|0
1746654800000|2025-05-07 21:53:20||11.99||11.99||11.99||11.99|0
1746654810000|2025-05-07 21:53:30|13.95|12.01|13.95|12.01|13.95|12.01|13.95|12.01|0
1746654860000|2025-05-07 21:54:20|13.96||13.96||13.96||13.96||0
1746654870000|2025-05-07 21:54:30|13.95||13.95||13.95||13.95||0
1746654880000|2025-05-07 21:54:40|13.96||13.95||13.96||13.95||0
1746654900000|2025-05-07 21:55:00|13.96||13.96||13.96||13.96||0
1746654940000|2025-05-07 21:55:40|13.97|12.02|13.97|12.02|13.97|12.02|13.97|12.02|0
1746654950000|2025-05-07 21:55:50|13.96|12.01|13.96|12.01|13.96|12.01|13.96|12.01|0
1746655030000|2025-05-07 21:57:10|13.95|12|13.95|12|13.95|12|13.95|12|0
1746655040000|2025-05-07 21:57:20||12.01||12.01||12.01||12.01|0
1746655080000|2025-05-07 21:58:00|13.96||13.95||13.96||13.95||0
1746655100000|2025-05-07 21:58:20|13.96|12.02|13.96|12.02|13.96|12.02|13.96|12.02|0
1746655110000|2025-05-07 21:58:30|13.97|12.03|13.98|12.03|13.98|12.03|13.97|12.03|0
1746655120000|2025-05-07 21:58:40|13.97|12.02|13.97|12.02|13.98|12.03|13.97|12.02|0
1746655140000|2025-05-07 21:59:00|13.98|12.03|13.99|12.03|13.99|12.03|13.97|12.02|0
1746655150000|2025-05-07 21:59:10|14|12.04|14.01|12.05|14.01|12.05|14|12.04|0
1746655170000|2025-05-07 21:59:30|13.99|12.04|14|12.04|14|12.04|13.99|12.04|0
1746655190000|2025-05-07 21:59:50|13.99||14||14||13.99||0
1746655200000|2025-05-07 22:00:00|14.04|12.05|14.18|12.2|14.18|12.2|14.04|12.05|0
1746655210000|2025-05-07 22:00:10|14.16|12.19|14.08|12.12|14.16|12.19|14.08|12.12|0
1746655220000|2025-05-07 22:00:20|14.09|12.14|14.1|12.13|14.11|12.14|14.09|12.13|0
1746655230000|2025-05-07 22:00:30|14.05|12.09|14.07|12.11|14.07|12.11|14.05|12.09|0
1746655240000|2025-05-07 22:00:40|14.06|12.1|14.07|12.11|14.08|12.11|14.06|12.1|0
1746655250000|2025-05-07 22:00:50|14.08|12.12|14.08|12.12|14.08|12.12|14.08|12.12|0
1746655260000|2025-05-07 22:01:00|14.09|12.16|14.14|12.16|14.14|12.16|14.09|12.16|0
1746655270000|2025-05-07 22:01:10|14.15|12.17|14.17|12.19|14.17|12.19|14.14|12.17|0
1746655280000|2025-05-07 22:01:20|14.16|12.18|14.15|12.18|14.16|12.18|14.15|12.18|0
1746655290000|2025-05-07 22:01:30|14.16||14.16||14.16||14.16||0
1746655300000|2025-05-07 22:01:40|14.15|12.19|14.18|12.2|14.18|12.2|14.15|12.19|0
1746655310000|2025-05-07 22:01:50|14.19|12.21|14.19|12.21|14.19|12.21|14.18|12.2|0
1746655320000|2025-05-07 22:02:00|14.21|12.23|14.21|12.23|14.21|12.23|14.21|12.23|0
1746655330000|2025-05-07 22:02:10|14.2|12.22|14.19|12.21|14.2|12.22|14.19|12.21|0
1746655340000|2025-05-07 22:02:20|14.18|12.2|14.15|12.17|14.18|12.2|14.15|12.17|0
1746655350000|2025-05-07 22:02:30|14.14|12.14|14.14|12.17|14.14|12.17|14.11|12.14|0
1746655360000|2025-05-07 22:02:40|14.15|12.18|14.18|12.2|14.18|12.2|14.15|12.18|0
1746655370000|2025-05-07 22:02:50|14.17|12.19|14.18|12.2|14.18|12.2|14.17|12.19|0
1746655380000|2025-05-07 22:03:00|14.14|12.17|14.14|12.17|14.18|12.2|14.14|12.17|0
1746655390000|2025-05-07 22:03:10|14.15|12.19|14.18|12.2|14.18|12.2|14.15|12.19|0
1746655400000|2025-05-07 22:03:20|14.21|12.23|14.26|12.27|14.26|12.27|14.2|12.22|0
1746655410000|2025-05-07 22:03:30|14.25|12.26|14.26|12.27|14.26|12.27|14.24|12.25|0
1746655420000|2025-05-07 22:03:40|14.27|12.28|14.27|12.28|14.28|12.28|14.27|12.28|0
1746655430000|2025-05-07 22:03:50|14.26|12.27|14.28|12.29|14.28|12.29|14.26|12.27|0
1746655440000|2025-05-07 22:04:00|14.27|12.28|14.27|12.28|14.28|12.28|14.27|12.28|0
1746655450000|2025-05-07 22:04:10|14.26|12.27|14.23|12.24|14.26|12.27|14.23|12.24|0
1746655460000|2025-05-07 22:04:20|14.24|12.25|14.24|12.25|14.24|12.25|14.24|12.24|0
1746655470000|2025-05-07 22:04:30||12.26||12.26||12.26||12.26|0
1746655480000|2025-05-07 22:04:40|14.23|12.25|14.24|12.25|14.24|12.25|14.23|12.24|0
1746655490000|2025-05-07 22:04:50|14.23||14.24||14.24||14.23||0
1746655500000|2025-05-07 22:05:00||12.26||12.25||12.26||12.25|0
1746655510000|2025-05-07 22:05:10|14.23|12.24|14.2|12.22|14.23|12.24|14.2|12.22|0
1746655520000|2025-05-07 22:05:20|14.22|12.23|14.21|12.23|14.22|12.24|14.21|12.23|0
1746655530000|2025-05-07 22:05:30|14.23|12.24|14.23|12.25|14.24|12.25|14.23|12.24|0
1746655540000|2025-05-07 22:05:40|14.24|12.24|14.21|12.23|14.24|12.24|14.21|12.23|0
1746655550000|2025-05-07 22:05:50|14.2|12.22|14.2|12.22|14.2|12.22|14.2|12.22|0
1746655560000|2025-05-07 22:06:00|14.18|12.2|14.17|12.19|14.18|12.2|14.16|12.18|0
1746655570000|2025-05-07 22:06:10|14.16|12.2|14.18|12.2|14.18|12.21|14.16|12.2|0
1746655590000|2025-05-07 22:06:30|14.17|12.19|14.17|12.19|14.17|12.19|14.17|12.19|0
1746655600000|2025-05-07 22:06:40|14.15|12.18|14.16|12.18|14.16|12.18|14.15|12.18|0
1746655610000|2025-05-07 22:06:50|14.15|12.17|14.12|12.15|14.15|12.17|14.12|12.15|0
1746655620000|2025-05-07 22:07:00|14.1|12.13|14.09|12.13|14.1|12.13|14.09|12.12|0
1746655630000|2025-05-07 22:07:10|14.1|12.14|14.14|12.17|14.14|12.17|14.1|12.14|0
1746655640000|2025-05-07 22:07:20|14.15||14.15||14.15||14.14||0
1746655650000|2025-05-07 22:07:30|14.16|12.18|14.17|12.19|14.17|12.19|14.16|12.17|0
1746655660000|2025-05-07 22:07:40|14.16|12.18|14.12|12.15|14.16|12.18|14.12|12.15|0
1746655670000|2025-05-07 22:07:50|14.11|12.14|14.12|12.15|14.12|12.15|14.11|12.14|0
1746655680000|2025-05-07 22:08:00|14.11|12.14|14.07|12.11|14.11|12.14|14.07|12.11|0
1746655690000|2025-05-07 22:08:10|14.08|12.12|14.07|12.11|14.08|12.12|14.07|12.1|0
1746655700000|2025-05-07 22:08:20|14.08|12.1|14.1|12.13|14.1|12.13|14.08|12.1|0
1746655710000|2025-05-07 22:08:30|14.09|12.12|14.07|12.1|14.09|12.12|14.07|12.1|0
1746655720000|2025-05-07 22:08:40|14.06|12.09|14.06|12.09|14.06|12.09|14.06|12.09|0
1746655730000|2025-05-07 22:08:50|14.07|12.1|14.08|12.11|14.09|12.13|14.07|12.1|0
1746655740000|2025-05-07 22:09:00|14.12|12.15|14.11|12.15|14.12|12.15|14.11|12.15|0
1746655750000|2025-05-07 22:09:10|14.13|12.16|14.15|12.18|14.15|12.18|14.13|12.16|0
1746655760000|2025-05-07 22:09:20|14.12|12.15|14.09|12.13|14.12|12.15|14.09|12.12|0
1746655770000|2025-05-07 22:09:30|14.1||14.09||14.1||14.09||0
1746655780000|2025-05-07 22:09:40|14.1|12.12|14.1|12.13|14.1|12.13|14.1|12.12|0
1746655790000|2025-05-07 22:09:50|14.11|12.14|14.11|12.14|14.11|12.14|14.11|12.14|0
1746655800000|2025-05-07 22:10:00|14.12|12.15|14.1|12.13|14.12|12.15|14.1|12.13|0
1746655810000|2025-05-07 22:10:10|14.09|12.14|14.11|12.14|14.11|12.14|14.09|12.14|0
1746655820000|2025-05-07 22:10:20|14.12|12.15|14.12|12.15|14.12|12.15|14.12|12.15|0
1746655830000|2025-05-07 22:10:30|14.11|12.14|14.12|12.15|14.14|12.17|14.11|12.14|0
1746655840000|2025-05-07 22:10:40|14.11|12.14|14.11|12.14|14.12|12.15|14.11|12.14|0
1746655850000|2025-05-07 22:10:50|14.1|12.13|14.08|12.12|14.1|12.13|14.08|12.12|0
1746655860000|2025-05-07 22:11:00|14.09|12.13|14.09|12.13|14.09|12.13|14.09|12.13|0
1746655870000|2025-05-07 22:11:10|14.08|12.12|14.06|12.1|14.08|12.12|14.06|12.1|0
1746655880000|2025-05-07 22:11:20|14.07|12.11|14.07|12.11|14.07|12.11|14.07|12.11|0
1746655890000|2025-05-07 22:11:30|14.06|12.1|14.03|12.07|14.06|12.1|14.03|12.07|0
1746655900000|2025-05-07 22:11:40|14.05|12.09|14.05|12.09|14.06|12.1|14.05|12.09|0
1746655910000|2025-05-07 22:11:50|14.06||14.06||14.06||14.06||0
1746655920000|2025-05-07 22:12:00|14.05||14.05||14.05||14.05||0
1746655940000|2025-05-07 22:12:20|14.04|12.08|14.04|12.08|14.04|12.08|14.04|12.08|0
1746655950000|2025-05-07 22:12:30|14.05|12.09|14.05|12.09|14.05|12.09|14.05|12.09|0
1746656000000|2025-05-07 22:13:20|14.04|12.08|14.04|12.08|14.04|12.08|14.04|12.08|0
1746656010000|2025-05-07 22:13:30|14.03|12.07|14.03|12.07|14.03|12.07|14.03|12.07|0
1746656030000|2025-05-07 22:13:50|14.05|12.09|14.05|12.09|14.05|12.09|14.05|12.09|0
1746656040000|2025-05-07 22:14:00|14.04|12.08|14.03|12.07|14.04|12.08|14.03|12.07|0
1746656050000|2025-05-07 22:14:10|14.02|12.1|14.07|12.1|14.07|12.1|14.02|12.1|0
1746656060000|2025-05-07 22:14:20|14.06|12.11|14.06|12.1|14.06|12.11|14.06|12.1|0
1746656070000|2025-05-07 22:14:30|14.07|12.11|14.08|12.12|14.08|12.12|14.07|12.11|0
1746656080000|2025-05-07 22:14:40|14.09|12.11|14.08|12.12|14.09|12.12|14.08|12.11|0
1746656090000|2025-05-07 22:14:50|14.07|12.11|14.08|12.11|14.08|12.11|14.07|12.11|0
1746656100000|2025-05-07 22:15:00|14.07|12.12|14.08|12.12|14.09|12.12|14.07|12.12|0
1746656110000|2025-05-07 22:15:10||12.11||12.11||12.11||12.11|0
1746656120000|2025-05-07 22:15:20|14.09|12.12|14.09|12.12|14.09|12.12|14.09|12.12|0
1746656130000|2025-05-07 22:15:30|14.08|12.13|14.13|12.16|14.13|12.16|14.08|12.13|0
1746656140000|2025-05-07 22:15:40|14.12|12.15|14.11|12.14|14.13|12.16|14.11|12.14|0
1746656150000|2025-05-07 22:15:50|14.13|12.16|14.15|12.17|14.16|12.18|14.13|12.16|0
1746656160000|2025-05-07 22:16:00|14.14|12.18|14.15|12.18|14.15|12.18|14.14|12.17|0
1746656170000|2025-05-07 22:16:10|14.16|12.19|14.18|12.2|14.18|12.2|14.15|12.18|0
1746656180000|2025-05-07 22:16:20|14.17|12.19|14.13|12.16|14.17|12.19|14.13|12.15|0
1746656190000|2025-05-07 22:16:30|14.16|12.18|14.15|12.17|14.16|12.18|14.14|12.17|0
1746656210000|2025-05-07 22:16:50|14.16|12.18|14.16|12.18|14.16|12.19|14.16|12.18|0
1746656220000|2025-05-07 22:17:00|14.15||14.16||14.16||14.15||0
1746656240000|2025-05-07 22:17:20|14.17|12.19|14.17|12.19|14.17|12.19|14.17|12.19|0
1746656250000|2025-05-07 22:17:30|14.18|12.2|14.18|12.2|14.18|12.2|14.18|12.2|0
1746656260000|2025-05-07 22:17:40|14.17|12.19|14.17|12.19|14.17|12.19|14.17|12.19|0
1746656270000|2025-05-07 22:17:50|14.18|12.2|14.18|12.2|14.18|12.21|14.18|12.2|0
1746656280000|2025-05-07 22:18:00|14.2|12.22|14.18|12.2|14.2|12.22|14.18|12.2|0
1746656290000|2025-05-07 22:18:10||12.21||12.21||12.21||12.21|0
1746656300000|2025-05-07 22:18:20||12.2||12.2||12.2||12.2|0
1746656310000|2025-05-07 22:18:30|14.16|12.19|14.18|12.2|14.18|12.2|14.16|12.19|0
1746656320000|2025-05-07 22:18:40|14.17|12.19|14.17|12.19|14.17|12.19|14.17|12.19|0
1746656330000|2025-05-07 22:18:50|14.16|12.2|14.16|12.18|14.17|12.2|14.16|12.18|0
1746656340000|2025-05-07 22:19:00|14.15|12.19|14.16|12.18|14.17|12.2|14.15|12.17|0
1746656350000|2025-05-07 22:19:10|14.17|12.19|14.18|12.2|14.18|12.2|14.17|12.19|0
1746656360000|2025-05-07 22:19:20|14.17|12.19|14.17|12.19|14.17|12.19|14.17|12.19|0
1746656370000|2025-05-07 22:19:30|14.16|12.18|14.15|12.17|14.16|12.18|14.15|12.17|0
1746656380000|2025-05-07 22:19:40|14.14|12.16|14.15|12.18|14.15|12.18|14.13|12.16|0
1746656400000|2025-05-07 22:20:00|14.13|12.16|14.12|12.15|14.13|12.16|14.12|12.15|0
1746656420000|2025-05-07 22:20:20|14.13|12.16|14.15|12.17|14.15|12.17|14.13|12.16|0
1746656430000|2025-05-07 22:20:30|14.14|12.16|14.13|12.16|14.14|12.16|14.13|12.16|0
1746656460000|2025-05-07 22:21:00|14.12|12.15|14.14|12.17|14.14|12.17|14.12|12.15|0
1746656470000|2025-05-07 22:21:10|14.17|12.2|14.2|12.22|14.21|12.22|14.17|12.2|0
1746656480000|2025-05-07 22:21:20|14.21|12.23|14.21|12.22|14.22|12.23|14.21|12.22|0
1746656490000|2025-05-07 22:21:30|14.19|12.21|14.18|12.2|14.19|12.21|14.18|12.2|0
1746656500000|2025-05-07 22:21:40|14.19|12.21|14.18|12.2|14.19|12.21|14.18|12.2|0
1746656510000|2025-05-07 22:21:50|14.17||14.17||14.17||14.17||0
1746656520000|2025-05-07 22:22:00|14.16|12.19|14.16|12.19|14.16|12.19|14.16|12.19|0
1746656530000|2025-05-07 22:22:10|14.17|12.2|14.17|12.2|14.17|12.2|14.17|12.2|0
1746656540000|2025-05-07 22:22:20|14.16|12.19|14.16|12.19|14.16|12.19|14.16|12.19|0
1746656560000|2025-05-07 22:22:40|14.11|12.15|14.08|12.11|14.11|12.15|14.08|12.11|0
1746656570000|2025-05-07 22:22:50|14.07|12.12|14.07|12.11|14.08|12.12|14.07|12.11|0
1746656580000|2025-05-07 22:23:00|14.05|12.09|14.06|12.09|14.06|12.1|14.05|12.09|0
1746656590000|2025-05-07 22:23:10|14.05||14.05||14.05||14.05||0
1746656600000|2025-05-07 22:23:20|14.06|12.11|14.07|12.11|14.08|12.12|14.05|12.11|0
1746656610000|2025-05-07 22:23:30|14.06|12.1|14.06|12.1|14.06|12.1|14.06|12.1|0
1746656630000|2025-05-07 22:23:50|14.08|12.11|14.08|12.11|14.08|12.11|14.08|12.11|0
1746656640000|2025-05-07 22:24:00|14.07|12.12|14.07|12.11|14.08|12.12|14.07|12.11|0
1746656650000|2025-05-07 22:24:10|14.03|12.07|14.05|12.09|14.06|12.1|14.03|12.07|0
1746656720000|2025-05-07 22:25:20|14.04|12.08|14.03|12.07|14.04|12.08|14.02|12.07|0
1746656730000|2025-05-07 22:25:30|14.02|12.06|14.03|12.07|14.04|12.08|14.02|12.06|0
1746656760000|2025-05-07 22:26:00|14.02|12.06|14.01|12.05|14.02|12.07|14.01|12.05|0
1746656770000|2025-05-07 22:26:10|14.02|12.07|14.02|12.06|14.02|12.07|14.02|12.06|0
1746656780000|2025-05-07 22:26:20|14.01|12.05|14.01|12.05|14.02|12.06|14|12.05|0
1746656790000|2025-05-07 22:26:30|14|12.07|14.02|12.06|14.02|12.07|14|12.06|0
1746656800000|2025-05-07 22:26:40|14.01|12.05|14.01|12.05|14.01|12.05|14|12.05|0
1746656810000|2025-05-07 22:26:50|14||14||14.01||14||0
1746656820000|2025-05-07 22:27:00|14.01||14.01||14.01||14.01||0
1746656830000|2025-05-07 22:27:10|14|12.03|13.99|12.03|14|12.03|13.99|12.03|0
1746656840000|2025-05-07 22:27:20||12.04||12.04||12.04||12.04|0
1746656850000|2025-05-07 22:27:30|14|12.05|13.99|12.04|14.01|12.05|13.99|12.04|0
1746656860000|2025-05-07 22:27:40|14||13.99||14||13.99||0
1746656870000|2025-05-07 22:27:50|13.98|12.03|13.98|12.03|13.98|12.04|13.98|12.03|0
1746656880000|2025-05-07 22:28:00|13.97|12.02|13.95|12.01|13.97|12.02|13.95|12.01|0
1746656890000|2025-05-07 22:28:10|13.96|12|13.95|12|13.96|12.01|13.95|12|0
1746656900000|2025-05-07 22:28:20|13.96|12.01|13.96|12.02|13.96|12.02|13.96|12.01|0
1746656910000|2025-05-07 22:28:30|13.95|12.01|13.95|12|13.95|12.01|13.94|12|0
1746656920000|2025-05-07 22:28:40|13.94||13.95||13.95||13.94||0
1746656930000|2025-05-07 22:28:50|13.94|11.99|13.95|12|13.95|12|13.94|11.99|0
1746656940000|2025-05-07 22:29:00||12.01||12.01||12.01||12.01|0
1746656950000|2025-05-07 22:29:10||12||12||12||12|0
1746656960000|2025-05-07 22:29:20||12.01||12.01||12.01||12.01|0
1746656970000|2025-05-07 22:29:30||12||12||12||12|0
1746656980000|2025-05-07 22:29:40|13.94||13.94||13.94||13.94||0
1746657000000|2025-05-07 22:30:00|13.91|11.99|13.9|11.96|13.91|11.99|13.9|11.96|0
1746657010000|2025-05-07 22:30:10|13.89|11.95|13.9|11.96|13.9|11.96|13.89|11.95|0
1746657020000|2025-05-07 22:30:20|13.91|11.97|13.92|11.98|13.92|11.98|13.91|11.97|0
1746657030000|2025-05-07 22:30:30|13.93|11.97|13.91|11.97|13.93|11.97|13.9|11.96|0
1746657040000|2025-05-07 22:30:40|13.92|11.98|13.92|11.98|13.92|11.98|13.92|11.98|0
1746657060000|2025-05-07 22:31:00|13.91|11.97|13.91|11.97|13.91|11.97|13.91|11.97|0
1746657070000|2025-05-07 22:31:10|13.9|11.96|13.89|11.95|13.9|11.96|13.89|11.95|0
1746657080000|2025-05-07 22:31:20|13.9|11.96|13.89|11.95|13.9|11.96|13.89|11.95|0
1746657100000|2025-05-07 22:31:40|13.9|11.96|13.9|11.96|13.9|11.96|13.89|11.95|0
1746657110000|2025-05-07 22:31:50|13.91|11.97|13.91|11.97|13.91|11.97|13.91|11.97|0
1746657120000|2025-05-07 22:32:00|13.92|11.98|13.92|11.98|13.92|11.98|13.91|11.97|0
1746657130000|2025-05-07 22:32:10|13.91|11.97|13.93|11.98|13.93|11.98|13.91|11.97|0
1746657140000|2025-05-07 22:32:20|13.92||13.92||13.93||13.92||0
1746657150000|2025-05-07 22:32:30|13.91|11.97|13.92|11.98|13.92|11.98|13.91|11.97|0
1746657170000|2025-05-07 22:32:50|13.93|11.99|13.93|11.99|13.93|11.99|13.93|11.99|0
1746657180000|2025-05-07 22:33:00|13.9|11.98|13.89|11.95|13.9|11.98|13.89|11.95|0
1746657190000|2025-05-07 22:33:10||11.96||11.96||11.96||11.96|0
1746657200000|2025-05-07 22:33:20||11.95||11.95||11.95||11.95|0
1746657220000|2025-05-07 22:33:40||11.96||11.95||11.96||11.95|0
1746657240000|2025-05-07 22:34:00|13.91|11.97|13.9|11.96|13.91|11.97|13.9|11.96|0
1746657250000|2025-05-07 22:34:10|13.89||13.89||13.9||13.89||0
1746657260000|2025-05-07 22:34:20|13.91|11.97|13.91|11.97|13.91|11.97|13.91|11.97|0
1746657290000|2025-05-07 22:34:50|13.92|11.98|13.93|11.98|13.93|11.98|13.92|11.98|0
1746657300000|2025-05-07 22:35:00|13.92||13.93||13.93||13.92||0
1746657310000|2025-05-07 22:35:10||11.99||11.98||11.99||11.98|0
1746657320000|2025-05-07 22:35:20|13.92|11.99|13.92|11.98|13.92|11.99|13.92|11.98|0
1746657330000|2025-05-07 22:35:30|13.91|11.97|13.9|11.96|13.91|11.97|13.9|11.96|0
1746657340000|2025-05-07 22:35:40|13.91|11.97|13.9|11.96|13.91|11.97|13.9|11.96|0
1746657350000|2025-05-07 22:35:50|13.89|11.95|13.9|11.96|13.9|11.96|13.89|11.95|0
1746657360000|2025-05-07 22:36:00|13.89|11.95|13.89|11.95|13.89|11.95|13.89|11.95|0
1746657430000|2025-05-07 22:37:10|13.9|11.96|13.9|11.96|13.9|11.96|13.9|11.96|0
1746657440000|2025-05-07 22:37:20|13.89|11.95|13.89|11.95|13.9|11.96|13.89|11.95|0
1746657450000|2025-05-07 22:37:30|13.9|11.96|13.9|11.96|13.9|11.96|13.9|11.96|0
1746657460000|2025-05-07 22:37:40|13.89|11.95|13.89|11.95|13.89|11.95|13.89|11.95|0
1746657470000|2025-05-07 22:37:50|13.9|11.96|13.9|11.96|13.9|11.96|13.9|11.96|0
1746657490000|2025-05-07 22:38:10|13.91|11.97|13.92|11.97|13.92|11.97|13.91|11.97|0
1746657500000|2025-05-07 22:38:20|13.91||13.91||13.91||13.91||0
1746657550000|2025-05-07 22:39:10|13.93|11.99|13.92|11.98|13.93|11.99|13.92|11.98|0
1746657560000|2025-05-07 22:39:20|13.93||13.93||13.93||13.92||0
1746657570000|2025-05-07 22:39:30|13.92||13.93||13.93||13.92||0
1746657580000|2025-05-07 22:39:40|13.92||13.92||13.93||13.92||0
1746657590000|2025-05-07 22:39:50|13.91|11.97|13.92|11.98|13.92|11.98|13.91|11.97|0
1746657600000|2025-05-07 22:40:00|13.91|11.97|13.91|11.97|13.91|11.97|13.91|11.97|0
1746657670000|2025-05-07 22:41:10|13.93|11.98|13.93|11.99|13.93|11.99|13.93|11.98|0
1746657690000|2025-05-07 22:41:30|13.94|12|13.94|12|13.94|12|13.93|11.99|0
1746657700000|2025-05-07 22:41:40||11.99||11.99||11.99||11.99|0
1746657710000|2025-05-07 22:41:50|13.92|11.98|13.92|11.98|13.92|11.98|13.92|11.98|0
1746657720000|2025-05-07 22:42:00|13.93||13.92||13.93||13.92||0
1746657730000|2025-05-07 22:42:10|13.91|11.97|13.9|11.96|13.91|11.97|13.9|11.96|0
1746657850000|2025-05-07 22:44:10|13.89||13.89||13.89||13.89||0
1746657870000|2025-05-07 22:44:30|13.9||13.9||13.9||13.9||0
1746657880000|2025-05-07 22:44:40|13.91|11.97|13.95|12|13.95|12|13.91|11.97|0
1746657890000|2025-05-07 22:44:50|13.94|11.99|13.94|11.99|13.95|11.99|13.94|11.99|0
1746657900000|2025-05-07 22:45:00|13.93||13.93||13.94||13.93||0
1746657910000|2025-05-07 22:45:10|13.92|11.98|13.92|11.98|13.92|11.98|13.91|11.97|0
1746657920000|2025-05-07 22:45:20|13.93|11.99|13.94|12|13.94|12|13.93|11.99|0
1746657930000|2025-05-07 22:45:30|13.95|11.99|13.94|11.99|13.95|11.99|13.94|11.99|0
1746657950000|2025-05-07 22:45:50|13.95|12|13.95|12|13.95|12|13.94|12|0
1746657960000|2025-05-07 22:46:00|13.94||13.95||13.95||13.94||0
1746657970000|2025-05-07 22:46:10|13.94|11.99|13.96|12.01|13.96|12.01|13.94|11.99|0
1746657980000|2025-05-07 22:46:20|13.95|12|13.95|12|13.96|12|13.95|12|0
1746657990000|2025-05-07 22:46:30|13.94|11.99|13.94|11.99|13.94|12|13.94|11.99|0
1746658000000|2025-05-07 22:46:40|13.92|11.98|13.93|11.99|13.93|11.99|13.92|11.98|0
1746658030000|2025-05-07 22:47:10|13.9|11.96|13.89|11.96|13.9|11.96|13.89|11.95|0
1746658040000|2025-05-07 22:47:20|13.91|11.97|13.92|11.98|13.92|11.98|13.91|11.97|0
1746658050000|2025-05-07 22:47:30|13.91|11.97|13.9|11.96|13.91|11.97|13.9|11.96|0
1746658060000|2025-05-07 22:47:40|13.91|11.97|13.93|11.98|13.93|11.98|13.91|11.97|0
1746658070000|2025-05-07 22:47:50|13.92||13.93||13.93||13.92||0
1746658080000|2025-05-07 22:48:00||11.99||11.99||11.99||11.99|0
1746658090000|2025-05-07 22:48:10|13.94||13.94||13.94||13.94||0
1746658100000|2025-05-07 22:48:20|13.96|12.01|13.95|12.01|13.96|12.01|13.95|12.01|0
1746658110000|2025-05-07 22:48:30|13.96||13.96||13.96||13.96||0
1746658130000|2025-05-07 22:48:50|13.95|12|13.95|12|13.95|12|13.95|12|0
1746658140000|2025-05-07 22:49:00|13.96|12.01|13.96|12.01|13.96|12.02|13.96|12.01|0
1746658160000|2025-05-07 22:49:20|13.95|12|13.95|12|13.95|12|13.95|12|0
1746658170000|2025-05-07 22:49:30|13.96|12.01|13.96|12.01|13.96|12.01|13.96|12.01|0
1746658180000|2025-05-07 22:49:40|13.95|12|13.97|12.02|13.97|12.02|13.95|12|0
1746658190000|2025-05-07 22:49:50|13.98|12.03|13.98|12.03|13.98|12.03|13.98|12.03|0
1746658200000|2025-05-07 22:50:00|13.96|12.02|13.96|12.02|13.97|12.02|13.96|12.02|0
1746658210000|2025-05-07 22:50:10|13.97|12.03|13.98|12.03|13.98|12.03|13.97|12.03|0
1746658220000|2025-05-07 22:50:20|13.97|12.02|13.97|12.02|13.97|12.02|13.97|12.02|0
1746658230000|2025-05-07 22:50:30|13.96|12.01|13.96|12.01|13.96|12.01|13.96|12.01|0
1746658240000|2025-05-07 22:50:40|13.97|12.02|13.96|12.02|13.97|12.02|13.96|12.02|0
1746658250000|2025-05-07 22:50:50|13.95|12|13.95|12|13.95|12|13.95|12|0
1746658260000|2025-05-07 22:51:00|13.94|11.99|13.95|12|13.95|12|13.93|11.99|0
1746658310000|2025-05-07 22:51:50|13.96|12.01|13.96|12.02|13.96|12.02|13.96|12.01|0
1746658320000|2025-05-07 22:52:00|13.97|12.03|13.98|12.03|13.98|12.03|13.97|12.03|0
1746658340000|2025-05-07 22:52:20|13.99|12.04|13.99|12.04|13.99|12.04|13.99|12.03|0
1746658350000|2025-05-07 22:52:30|13.98|12.03|13.98|12.03|13.98|12.03|13.98|12.03|0
1746658360000|2025-05-07 22:52:40|13.99||13.98||13.99||13.98||0
1746658370000|2025-05-07 22:52:50|13.99||13.98||13.99||13.98||0
1746658380000|2025-05-07 22:53:00|13.99||13.99||13.99||13.99||0
1746658390000|2025-05-07 22:53:10|13.98||13.98||13.98||13.98||0
1746658400000|2025-05-07 22:53:20|13.97|12.02|13.97|12.02|13.97|12.02|13.97|12.02|0
1746658410000|2025-05-07 22:53:30|13.96|12.01|13.95|12|13.96|12.01|13.95|12|0
1746658430000|2025-05-07 22:53:50|13.94||13.94||13.95||13.94||0
1746658440000|2025-05-07 22:54:00|13.95||13.95||13.95||13.95||0
1746658450000|2025-05-07 22:54:10|13.94||13.95||13.95||13.94||0
1746658460000|2025-05-07 22:54:20|13.96|12.01|13.97|12.02|13.97|12.02|13.96|12.01|0
1746658470000|2025-05-07 22:54:30|13.96|12.01|13.95|12.01|13.96|12.01|13.95|12.01|0
1746658480000|2025-05-07 22:54:40|13.94|12|13.94|12|13.94|12|13.94|12|0
1746658490000|2025-05-07 22:54:50|13.93|11.99|13.94|11.99|13.94|11.99|13.93|11.99|0
1746658500000|2025-05-07 22:55:00||12||12||12||12|0
1746658540000|2025-05-07 22:55:40||11.99||12||12||11.99|0
1746658550000|2025-05-07 22:55:50||11.99||11.99||11.99||11.99|0
1746658590000|2025-05-07 22:56:30||12||11.99||12||11.99|0
1746658600000|2025-05-07 22:56:40||12||12||12||12|0
1746658610000|2025-05-07 22:56:50||11.99||12||12||11.99|0
1746658620000|2025-05-07 22:57:00|13.93|11.99|13.93|11.99|13.93|11.99|13.93|11.99|0
1746658630000|2025-05-07 22:57:10||11.98||11.98||11.98||11.98|0
1746658650000|2025-05-07 22:57:30|13.94|11.99|13.93|11.99|13.94|11.99|13.93|11.99|0
1746658660000|2025-05-07 22:57:40|13.94|12|13.94|12|13.94|12|13.94|12|0
1746658670000|2025-05-07 22:57:50|13.93|11.99|13.93|11.99|13.93|11.99|13.93|11.98|0
1746658680000|2025-05-07 22:58:00|13.92|11.98|13.93|11.98|13.93|11.98|13.92|11.97|0
1746658690000|2025-05-07 22:58:10|13.92|11.97|13.92|11.97|13.92|11.97|13.92|11.97|0
1746658700000|2025-05-07 22:58:20|13.91|11.98|13.92|11.98|13.93|11.98|13.91|11.97|0
1746658710000|2025-05-07 22:58:30||11.97||11.98||11.98||11.97|0
1746658720000|2025-05-07 22:58:40|13.93|12|13.94|12|13.94|12|13.93|12|0
1746658730000|2025-05-07 22:58:50|13.98|12.03|13.98|12.03|13.98|12.03|13.98|12.03|0
1746658740000|2025-05-07 22:59:00|13.97|12.02|13.96|12.01|13.97|12.02|13.96|12.01|0
1746658760000|2025-05-07 22:59:20|13.95||13.95||13.95||13.95||0
1746658770000|2025-05-07 22:59:30||12||12||12||12|0
1746658780000|2025-05-07 22:59:40|13.94||13.94||13.94||13.94||0
1746658790000|2025-05-07 22:59:50|13.97|12.02|13.97|12.02|13.97|12.02|13.97|12.02|0
1746658800000|2025-05-07 23:00:00|13.96|12.01|13.97|12.02|13.97|12.02|13.94|12|0
1746658810000|2025-05-07 23:00:10|13.96|12.01|13.96|12.01|13.96|12.01|13.96|12.01|0
1746658820000|2025-05-07 23:00:20|13.97|12.02|13.97|12.02|13.98|12.03|13.97|12.02|0
1746658830000|2025-05-07 23:00:30|13.98|12.03|13.97|12.02|13.98|12.03|13.97|12.02|0
1746658840000|2025-05-07 23:00:40|13.94|11.99|13.93|11.99|13.94|11.99|13.93|11.99|0
1746658850000|2025-05-07 23:00:50|13.92|11.98|13.92|11.98|13.92|11.98|13.92|11.98|0
1746658860000|2025-05-07 23:01:00|13.9|11.96|13.91|11.97|13.91|11.97|13.9|11.96|0
1746658870000|2025-05-07 23:01:10|13.92|11.98|13.93|11.99|13.93|11.99|13.92|11.98|0
1746658880000|2025-05-07 23:01:20|13.94|12|13.96|12.01|13.97|12.02|13.94|12|0
1746658890000|2025-05-07 23:01:30|13.95|12|13.96|12.01|13.96|12.01|13.95|12|0
1746658900000|2025-05-07 23:01:40|13.95|12|13.94|12|13.95|12|13.94|12|0
1746658910000|2025-05-07 23:01:50|13.95|11.98|13.92|11.98|13.95|11.98|13.92|11.98|0
1746658920000|2025-05-07 23:02:00|13.91|11.97|13.91|11.97|13.91|11.98|13.91|11.97|0
1746658930000|2025-05-07 23:02:10|13.92||13.92||13.92||13.92||0
1746658940000|2025-05-07 23:02:20|13.91|11.96|13.91|11.97|13.91|11.97|13.9|11.96|0
1746658950000|2025-05-07 23:02:30|13.92||13.91||13.92||13.91||0
1746658970000|2025-05-07 23:02:50|13.9|11.96|13.9|11.96|13.9|11.96|13.9|11.96|0
1746658980000|2025-05-07 23:03:00|13.91|11.97|13.89|11.95|13.91|11.97|13.89|11.95|0
1746658990000|2025-05-07 23:03:10|13.9|11.96|13.89|11.95|13.9|11.96|13.89|11.95|0
1746659020000|2025-05-07 23:03:40|13.9|11.96|13.9|11.96|13.9|11.96|13.89|11.95|0
1746659030000|2025-05-07 23:03:50|13.89|11.95|13.89|11.95|13.89|11.95|13.89|11.95|0
1746659040000|2025-05-07 23:04:00|13.88|11.94|13.89|11.95|13.89|11.95|13.88|11.94|0
1746659050000|2025-05-07 23:04:10|13.88|11.94|13.88|11.95|13.88|11.95|13.87|11.94|0
1746659060000|2025-05-07 23:04:20||11.94||11.95||11.95||11.94|0
1746659070000|2025-05-07 23:04:30|13.87|11.94|13.87|11.94|13.87|11.94|13.87|11.94|0
1746659080000|2025-05-07 23:04:40|13.88||13.88||13.88||13.87||0
1746659100000|2025-05-07 23:05:00|13.83|11.9|13.84|11.91|13.84|11.91|13.83|11.9|0
1746659110000|2025-05-07 23:05:10|13.83|11.9|13.83|11.9|13.83|11.9|13.83|11.9|0
1746659120000|2025-05-07 23:05:20|13.82|11.88|13.82|11.89|13.82|11.89|13.81|11.88|0
1746659130000|2025-05-07 23:05:30|13.83|11.9|13.81|11.88|13.83|11.9|13.81|11.88|0
1746659140000|2025-05-07 23:05:40|13.82|11.89|13.81|11.88|13.82|11.89|13.81|11.88|0
1746659150000|2025-05-07 23:05:50|13.82|11.89|13.82|11.89|13.82|11.9|13.82|11.89|0
1746659160000|2025-05-07 23:06:00|13.83|11.9|13.82|11.9|13.83|11.9|13.82|11.9|0
1746659170000|2025-05-07 23:06:10|13.83|11.89|13.84|11.91|13.84|11.91|13.83|11.89|0
1746659180000|2025-05-07 23:06:20|13.85||13.84||13.85||13.84||0
1746659190000|2025-05-07 23:06:30|13.85|11.92|13.86|11.93|13.86|11.93|13.85|11.92|0
1746659200000|2025-05-07 23:06:40|13.87|11.92|13.87|11.93|13.87|11.93|13.87|11.92|0
1746659210000|2025-05-07 23:06:50|13.88|11.94|13.89|11.95|13.89|11.95|13.88|11.94|0
1746659220000|2025-05-07 23:07:00|13.88|11.94|13.87|11.94|13.88|11.94|13.87|11.94|0
1746659230000|2025-05-07 23:07:10|13.88|11.95|13.91|11.97|13.91|11.97|13.88|11.95|0
1746659240000|2025-05-07 23:07:20|13.9|11.96|13.92|11.98|13.92|11.98|13.9|11.96|0
1746659250000|2025-05-07 23:07:30|13.93|11.99|13.93|11.99|13.93|11.99|13.93|11.99|0
1746659260000|2025-05-07 23:07:40|13.92|11.98|13.91|11.97|13.93|11.98|13.91|11.97|0
1746659270000|2025-05-07 23:07:50|13.9|11.96|13.9|11.96|13.91|11.97|13.9|11.96|0
1746659280000|2025-05-07 23:08:00|13.88|11.94|13.89|11.95|13.89|11.95|13.88|11.94|0
1746659290000|2025-05-07 23:08:10|13.88||13.88||13.88||13.88||0
1746659300000|2025-05-07 23:08:20|13.87|11.94|13.86|11.93|13.87|11.94|13.86|11.93|0
1746659310000|2025-05-07 23:08:30|13.85|11.91|13.85|11.91|13.85|11.92|13.85|11.91|0
1746659320000|2025-05-07 23:08:40|13.86|11.92|13.85|11.92|13.86|11.92|13.85|11.92|0
1746659340000|2025-05-07 23:09:00|13.84|11.91|13.85|11.92|13.85|11.92|13.84|11.91|0
1746659350000|2025-05-07 23:09:10|13.86|11.93|13.87|11.93|13.87|11.93|13.86|11.93|0
1746659360000|2025-05-07 23:09:20|13.86||13.86||13.87||13.86||0
1746659370000|2025-05-07 23:09:30|13.85|11.92|13.85|11.92|13.85|11.92|13.85|11.92|0
1746659380000|2025-05-07 23:09:40|13.87|11.91|13.87|11.93|13.87|11.93|13.87|11.91|0
1746659390000|2025-05-07 23:09:50|13.86||13.86||13.86||13.86||0
1746659420000|2025-05-07 23:10:20|13.87|11.94|13.87|11.93|13.88|11.94|13.87|11.93|0
1746659430000|2025-05-07 23:10:30|13.88|11.94|13.86|11.93|13.88|11.94|13.86|11.92|0
1746659440000|2025-05-07 23:10:40|13.87||13.87||13.87||13.86||0
1746659460000|2025-05-07 23:11:00|13.86|11.92|13.86|11.92|13.86|11.92|13.86|11.92|0
1746659470000|2025-05-07 23:11:10|13.84|11.93|13.84|11.91|13.84|11.93|13.84|11.91|0
1746659480000|2025-05-07 23:11:20|13.85|11.92|13.85|11.92|13.85|11.92|13.85|11.92|0
1746659490000|2025-05-07 23:11:30|13.84|11.91|13.84|11.91|13.85|11.92|13.84|11.91|0
1746659530000|2025-05-07 23:12:10|13.83|11.9|13.84|11.91|13.84|11.91|13.83|11.9|0
1746659540000|2025-05-07 23:12:20|13.83|11.9|13.83|11.9|13.83|11.9|13.83|11.9|0
1746659570000|2025-05-07 23:12:50|13.84|11.91|13.84|11.91|13.84|11.91|13.84|11.91|0
1746659580000|2025-05-07 23:13:00|13.85|11.92|13.86|11.92|13.86|11.92|13.85|11.92|0
1746659590000|2025-05-07 23:13:10|13.85||13.85||13.86||13.85||0
1746659610000|2025-05-07 23:13:30|13.84|11.91|13.84|11.91|13.84|11.91|13.84|11.91|0
1746659640000|2025-05-07 23:14:00|13.85|11.92|13.85|11.92|13.86|11.92|13.85|11.92|0
1746659650000|2025-05-07 23:14:10|13.86||13.86||13.86||13.86||0
1746659660000|2025-05-07 23:14:20|13.85||13.85||13.85||13.85||0
1746659680000|2025-05-07 23:14:40|13.84|11.91|13.84|11.91|13.84|11.91|13.84|11.91|0
1746659690000|2025-05-07 23:14:50|13.85|11.92|13.85|11.92|13.85|11.92|13.85|11.92|0
1746659700000|2025-05-07 23:15:00|13.84|11.91|13.84|11.91|13.84|11.91|13.84|11.91|0
1746659710000|2025-05-07 23:15:10|13.85|11.92|13.85|11.92|13.85|11.92|13.85|11.92|0
1746659720000|2025-05-07 23:15:20|13.84|11.91|13.84|11.91|13.84|11.91|13.84|11.91|0
1746659730000|2025-05-07 23:15:30|13.85|11.92|13.85|11.92|13.85|11.92|13.85|11.92|0
1746659740000|2025-05-07 23:15:40|13.84|11.91|13.84|11.91|13.84|11.91|13.84|11.91|0
1746659750000|2025-05-07 23:15:50|13.85|11.92|13.85|11.92|13.85|11.92|13.85|11.92|0
1746659790000|2025-05-07 23:16:30|13.84|11.91|13.83|11.9|13.84|11.91|13.83|11.9|0
1746659800000|2025-05-07 23:16:40|13.84|11.91|13.84|11.91|13.84|11.91|13.83|11.9|0
1746659810000|2025-05-07 23:16:50|13.83|11.9|13.85|11.92|13.85|11.92|13.83|11.9|0
1746659820000|2025-05-07 23:17:00|13.84|11.91|13.84|11.91|13.84|11.91|13.84|11.91|0
1746659830000|2025-05-07 23:17:10|13.83|11.9|13.83|11.9|13.83|11.9|13.83|11.9|0
1746659850000|2025-05-07 23:17:30|13.84|11.91|13.83|11.9|13.85|11.92|13.83|11.9|0
1746659860000|2025-05-07 23:17:40|13.84|11.91|13.84|11.91|13.84|11.91|13.84|11.91|0
1746659880000|2025-05-07 23:18:00|13.85|11.92|13.85|11.92|13.86|11.92|13.85|11.92|0
1746659890000|2025-05-07 23:18:10|13.84|11.91|13.84|11.91|13.85|11.91|13.84|11.91|0
1746659900000|2025-05-07 23:18:20|13.83|11.9|13.83|11.9|13.83|11.9|13.83|11.9|0
1746659910000|2025-05-07 23:18:30|13.84|11.91|13.85|11.91|13.85|11.91|13.84|11.91|0
1746659920000|2025-05-07 23:18:40|13.84||13.84||13.84||13.84||0
1746659960000|2025-05-07 23:19:20|13.83|11.9|13.84|11.91|13.84|11.91|13.83|11.9|0
1746659970000|2025-05-07 23:19:30|13.85||13.84||13.85||13.84||0
1746659990000|2025-05-07 23:19:50|13.85||13.85||13.85||13.85||0
1746660020000|2025-05-07 23:20:20|13.83|11.9|13.86|11.92|13.86|11.92|13.83|11.9|0
1746660040000|2025-05-07 23:20:40|13.85|11.91|13.85|11.91|13.85|11.91|13.85|11.91|0
1746660050000|2025-05-07 23:20:50|13.84||13.85||13.85||13.84||0
1746660060000|2025-05-07 23:21:00|13.86|11.92|13.86|11.92|13.86|11.92|13.86|11.92|0
1746660070000|2025-05-07 23:21:10|13.85|11.91|13.85|11.91|13.85|11.91|13.85|11.91|0
1746660080000|2025-05-07 23:21:20|13.84|11.9|13.83|11.9|13.84|11.9|13.83|11.9|0
1746660100000|2025-05-07 23:21:40|13.84|11.91|13.84|11.91|13.84|11.91|13.83|11.9|0
1746660140000|2025-05-07 23:22:20|13.85||13.85||13.85||13.85||0
1746660160000|2025-05-07 23:22:40||11.92||11.92||11.92||11.92|0
1746660170000|2025-05-07 23:22:50|13.87|11.94|13.87|11.94|13.87|11.94|13.87|11.94|0
1746660180000|2025-05-07 23:23:00||11.93||11.94||11.94||11.93|0
1746660190000|2025-05-07 23:23:10|13.86|11.93|13.87|11.93|13.87|11.93|13.86|11.93|0
1746660200000|2025-05-07 23:23:20|13.86|11.92|13.85|11.91|13.86|11.92|13.85|11.91|0
1746660210000|2025-05-07 23:23:30||11.92||11.92||11.92||11.92|0
1746660230000|2025-05-07 23:23:50|13.86|11.93|13.86|11.93|13.86|11.93|13.86|11.93|0
1746660250000|2025-05-07 23:24:10|13.87||13.86||13.87||13.86||0
1746660260000|2025-05-07 23:24:20|13.87|11.94|13.86|11.93|13.87|11.94|13.86|11.93|0
1746660270000|2025-05-07 23:24:30|13.85|11.92|13.85|11.92|13.85|11.92|13.85|11.92|0
1746660280000|2025-05-07 23:24:40|13.86||13.85||13.86||13.85||0
1746660290000|2025-05-07 23:24:50|13.84|11.91|13.85|11.92|13.85|11.92|13.84|11.91|0
1746660300000|2025-05-07 23:25:00|13.84|11.91|13.84|11.91|13.84|11.91|13.83|11.9|0
1746660310000|2025-05-07 23:25:10|13.83|11.9|13.84|11.91|13.85|11.92|13.83|11.9|0
1746660340000|2025-05-07 23:25:40|13.83|11.9|13.84|11.9|13.84|11.9|13.83|11.9|0
1746660360000|2025-05-07 23:26:00|13.83|11.89|13.83|11.9|13.83|11.9|13.82|11.89|0
1746660370000|2025-05-07 23:26:10|13.82|11.89|13.82|11.89|13.82|11.89|13.82|11.89|0
1746660380000|2025-05-07 23:26:20|13.81|11.88|13.8|11.87|13.81|11.88|13.79|11.87|0
1746660390000|2025-05-07 23:26:30|13.79|11.86|13.8|11.88|13.8|11.88|13.79|11.86|0
1746660400000|2025-05-07 23:26:40||11.87||11.87||11.87||11.87|0
1746660410000|2025-05-07 23:26:50|13.78|11.86|13.8|11.88|13.8|11.88|13.78|11.86|0
1746660420000|2025-05-07 23:27:00||11.87||11.87||11.87||11.87|0
1746660440000|2025-05-07 23:27:20||11.88||11.87||11.88||11.87|0
1746660460000|2025-05-07 23:27:40|13.79||13.79||13.79||13.79||0
1746660480000|2025-05-07 23:28:00|13.8|11.88|13.8|11.87|13.8|11.88|13.79|11.87|0
1746660490000|2025-05-07 23:28:10||11.88||11.88||11.88||11.88|0
1746660500000|2025-05-07 23:28:20|13.79|11.87|13.79|11.87|13.79|11.87|13.79|11.87|0
1746660530000|2025-05-07 23:28:50|13.78|11.86|13.78|11.86|13.78|11.86|13.78|11.86|0
1746660540000|2025-05-07 23:29:00|13.77|11.85|13.77|11.85|13.77|11.85|13.77|11.85|0
1746660550000|2025-05-07 23:29:10|13.78|11.86|13.79|11.87|13.79|11.87|13.78|11.86|0
1746660560000|2025-05-07 23:29:20|13.78|11.86|13.78|11.86|13.78|11.86|13.78|11.86|0
1746660570000|2025-05-07 23:29:30|13.79||13.79||13.79||13.79||0
1746660580000|2025-05-07 23:29:40||11.87||11.87||11.87||11.87|0
1746660590000|2025-05-07 23:29:50|13.77|11.85|13.76|11.84|13.77|11.85|13.76|11.84|0
1746660600000|2025-05-07 23:30:00|13.77|11.85|13.78|11.85|13.78|11.86|13.76|11.84|0
1746660610000|2025-05-07 23:30:10|13.77||13.77||13.77||13.77||0
1746660620000|2025-05-07 23:30:20|13.78||13.78||13.78||13.78||0
1746660630000|2025-05-07 23:30:30|13.77|11.84|13.76|11.84|13.77|11.84|13.76|11.84|0
1746660650000|2025-05-07 23:30:50|13.77|11.85|13.77|11.85|13.77|11.85|13.77|11.85|0
1746660660000|2025-05-07 23:31:00|13.76|11.84|13.76|11.84|13.76|11.84|13.76|11.84|0
1746660700000|2025-05-07 23:31:40|13.75|11.83|13.76|11.84|13.76|11.84|13.75|11.83|0
1746660710000|2025-05-07 23:31:50|13.72|11.81|13.74|11.82|13.74|11.82|13.72|11.8|0
1746660720000|2025-05-07 23:32:00|13.73|11.8|13.72|11.8|13.73|11.8|13.72|11.8|0
1746660740000|2025-05-07 23:32:20|13.73|11.81|13.73|11.81|13.73|11.81|13.73|11.81|0
1746660750000|2025-05-07 23:32:30|13.72|11.8|13.73|11.81|13.73|11.81|13.72|11.8|0
1746660760000|2025-05-07 23:32:40|13.74|11.82|13.74|11.82|13.74|11.82|13.74|11.82|0
1746660770000|2025-05-07 23:32:50||11.83||11.83||11.83||11.83|0
1746660780000|2025-05-07 23:33:00|13.75|11.82|13.75|11.83|13.77|11.85|13.75|11.82|0
1746660790000|2025-05-07 23:33:10|13.76|11.84|13.76|11.84|13.76|11.84|13.76|11.84|0
1746660800000|2025-05-07 23:33:20|13.77|11.85|13.76|11.84|13.77|11.85|13.76|11.84|0
1746660810000|2025-05-07 23:33:30|13.77|11.85|13.77|11.85|13.77|11.85|13.76|11.84|0
1746660820000|2025-05-07 23:33:40|13.78||13.78||13.78||13.78||0
1746660830000|2025-05-07 23:33:50|13.77|11.86|13.77|11.85|13.77|11.86|13.77|11.85|0
1746660840000|2025-05-07 23:34:00|13.78|11.86|13.77|11.85|13.78|11.86|13.77|11.85|0
1746660860000|2025-05-07 23:34:20|13.78|11.86|13.79|11.86|13.79|11.86|13.78|11.86|0
1746660870000|2025-05-07 23:34:30|13.8|11.87|13.8|11.87|13.8|11.88|13.8|11.87|0
1746660880000|2025-05-07 23:34:40||11.88||11.87||11.88||11.87|0
1746660890000|2025-05-07 23:34:50|13.81|11.88|13.82|11.89|13.82|11.89|13.81|11.88|0
1746660910000|2025-05-07 23:35:10|13.81||13.82||13.82||13.81||0
1746660930000|2025-05-07 23:35:30|13.83|11.9|13.84|11.91|13.84|11.91|13.83|11.9|0
1746660940000|2025-05-07 23:35:40|13.82|11.89|13.82|11.89|13.82|11.89|13.82|11.89|0
1746660950000|2025-05-07 23:35:50|13.81|11.88|13.81|11.88|13.82|11.88|13.81|11.88|0
1746660980000|2025-05-07 23:36:20|13.8||13.81||13.81||13.8||0
1746660990000|2025-05-07 23:36:30|13.8||13.8||13.8||13.8||0
1746661010000|2025-05-07 23:36:50|13.81||13.81||13.81||13.81||0
1746661020000|2025-05-07 23:37:00||11.89||11.88||11.89||11.88|0
1746661030000|2025-05-07 23:37:10|13.8||13.8||13.8||13.8||0
1746661040000|2025-05-07 23:37:20|13.81|11.86|13.79|11.86|13.81|11.87|13.79|11.86|0
1746661070000|2025-05-07 23:37:50|13.78|11.87|13.79|11.87|13.79|11.87|13.78|11.87|0
1746661080000|2025-05-07 23:38:00||11.86||11.86||11.86||11.86|0
1746661090000|2025-05-07 23:38:10|13.78||13.78||13.78||13.78||0
1746661100000|2025-05-07 23:38:20|13.79||13.78||13.79||13.78||0
1746661120000|2025-05-07 23:38:40|13.79||13.79||13.79||13.79||0
1746661140000|2025-05-07 23:39:00|13.8|11.87|13.8|11.87|13.8|11.87|13.79|11.87|0
1746661170000|2025-05-07 23:39:30|13.79|11.86|13.79|11.87|13.79|11.87|13.79|11.86|0
1746661190000|2025-05-07 23:39:50||11.86||11.87||11.87||11.86|0
1746661210000|2025-05-07 23:40:10|13.8|11.88|13.8|11.88|13.8|11.88|13.8|11.88|0
1746661220000|2025-05-07 23:40:20|13.81|11.89|13.81|11.89|13.81|11.89|13.81|11.89|0
1746661230000|2025-05-07 23:40:30|13.83|11.9|13.84|11.91|13.84|11.91|13.83|11.9|0
1746661240000|2025-05-07 23:40:40|13.83|11.9|13.83|11.9|13.84|11.91|13.83|11.9|0
1746661250000|2025-05-07 23:40:50|13.84|11.91|13.86|11.93|13.86|11.93|13.84|11.91|0
1746661260000|2025-05-07 23:41:00|13.85|11.92|13.85|11.92|13.85|11.92|13.85|11.92|0
1746661270000|2025-05-07 23:41:10|13.84|11.91|13.84|11.91|13.84|11.91|13.83|11.9|0
1746661280000|2025-05-07 23:41:20|13.83|11.9|13.82|11.89|13.83|11.9|13.82|11.89|0
1746661290000|2025-05-07 23:41:30|13.84|11.91|13.84|11.91|13.84|11.91|13.84|11.91|0
1746661310000|2025-05-07 23:41:50|13.85|11.92|13.85|11.92|13.85|11.92|13.84|11.91|0
1746661320000|2025-05-07 23:42:00|13.84|11.91|13.84|11.91|13.85|11.92|13.84|11.91|0
1746661340000|2025-05-07 23:42:20|13.83|11.9|13.83|11.9|13.83|11.9|13.83|11.9|0
1746661360000|2025-05-07 23:42:40|13.82|11.89|13.83|11.9|13.83|11.9|13.82|11.89|0
1746661370000|2025-05-07 23:42:50|13.84|11.91|13.84|11.91|13.84|11.91|13.84|11.91|0
1746661380000|2025-05-07 23:43:00|13.85|11.92|13.86|11.92|13.86|11.92|13.85|11.92|0
1746661390000|2025-05-07 23:43:10|13.87|11.93|13.89|11.95|13.89|11.95|13.87|11.93|0
1746661400000|2025-05-07 23:43:20|13.91|11.97|13.91|11.97|13.91|11.97|13.89|11.95|0
1746661410000|2025-05-07 23:43:30|13.9|11.96|13.89|11.95|13.9|11.96|13.89|11.95|0
1746661440000|2025-05-07 23:44:00|13.9|11.96|13.92|11.98|13.94|11.99|13.9|11.96|0
1746661450000|2025-05-07 23:44:10|13.94|11.99|13.92|11.98|13.94|11.99|13.92|11.98|0
1746661460000|2025-05-07 23:44:20|13.93|11.99|13.94|11.99|13.95|12|13.93|11.99|0
1746661470000|2025-05-07 23:44:30|13.93|11.98|13.93|11.98|13.93|11.98|13.93|11.98|0
1746661480000|2025-05-07 23:44:40|13.95|12|13.94|12|13.95|12|13.94|12|0
1746661490000|2025-05-07 23:44:50|13.93|11.99|13.94|11.99|13.94|11.99|13.93|11.98|0
1746661500000|2025-05-07 23:45:00|13.93|12|13.94|12|13.96|12.01|13.93|12|0
1746661510000|2025-05-07 23:45:10||11.99||12||12||11.99|0
1746661520000|2025-05-07 23:45:20|13.93|11.99|13.94|12|13.94|12|13.93|11.98|0
1746661530000|2025-05-07 23:45:30|13.95|12.01|13.94|12|13.95|12.01|13.94|12|0
1746661540000|2025-05-07 23:45:40|13.95|12.01|13.96|12.01|13.96|12.01|13.95|12.01|0
1746661550000|2025-05-07 23:45:50|13.95||13.95||13.95||13.95||0
1746661560000|2025-05-07 23:46:00|13.94|12|13.93|11.98|13.94|12|13.92|11.98|0
1746661570000|2025-05-07 23:46:10|13.92||13.93||13.93||13.92||0
1746661580000|2025-05-07 23:46:20|13.94|11.99|13.94|11.99|13.94|11.99|13.93|11.98|0
1746661590000|2025-05-07 23:46:30|13.93|11.98|13.93|11.98|13.93|11.98|13.93|11.98|0
1746661600000|2025-05-07 23:46:40|13.92||13.92||13.92||13.92||0
1746661610000|2025-05-07 23:46:50|13.93|11.99|13.94|11.99|13.94|11.99|13.93|11.99|0
1746661620000|2025-05-07 23:47:00||12||12||12||12|0
1746661630000|2025-05-07 23:47:10|13.95|12.01|13.93|11.98|13.95|12.01|13.93|11.98|0
1746661640000|2025-05-07 23:47:20|13.94|11.99|13.93|11.98|13.94|11.99|13.93|11.98|0
1746661650000|2025-05-07 23:47:30|13.92||13.92||13.92||13.92||0
1746661670000|2025-05-07 23:47:50|13.93||13.92||13.93||13.92||0
1746661680000|2025-05-07 23:48:00|13.91|11.97|13.91|11.97|13.91|11.97|13.91|11.97|0
1746661690000|2025-05-07 23:48:10|13.9|11.96|13.9|11.96|13.9|11.96|13.9|11.96|0
1746661700000|2025-05-07 23:48:20|13.89|11.95|13.89|11.95|13.89|11.95|13.89|11.95|0
1746661710000|2025-05-07 23:48:30|13.9|11.96|13.9|11.96|13.9|11.96|13.89|11.96|0
1746661730000|2025-05-07 23:48:50|13.89||13.89||13.9||13.89||0
1746661740000|2025-05-07 23:49:00|13.9||13.9||13.9||13.9||0
1746661770000|2025-05-07 23:49:30|13.91|11.97|13.91|11.97|13.91|11.97|13.91|11.97|0
1746661790000|2025-05-07 23:49:50|13.92||13.92||13.92||13.92||0
1746661800000|2025-05-07 23:50:00|13.93|11.98|13.93|11.98|13.93|11.98|13.93|11.97|0
1746661820000|2025-05-07 23:50:20|13.92|11.97|13.93|11.98|13.93|11.98|13.92|11.97|0
1746661830000|2025-05-07 23:50:30|13.92|11.99|13.94|11.99|13.94|11.99|13.92|11.99|0
1746661840000|2025-05-07 23:50:40|13.93|11.98|13.92|11.98|13.93|11.98|13.92|11.98|0
1746661850000|2025-05-07 23:50:50|13.93|11.99|13.92|11.98|13.93|11.99|13.92|11.98|0
1746661860000|2025-05-07 23:51:00|13.93|11.99|13.93|11.99|13.93|11.99|13.93|11.99|0
1746661870000|2025-05-07 23:51:10|13.92|11.98|13.92|11.97|13.92|11.98|13.92|11.97|0
1746661880000|2025-05-07 23:51:20|13.94|11.98|13.92|11.98|13.94|11.99|13.92|11.98|0
1746661890000|2025-05-07 23:51:30|13.93|11.99|13.92|11.98|13.93|11.99|13.92|11.98|0
1746661900000|2025-05-07 23:51:40||11.97||11.97||11.97||11.97|0
1746661910000|2025-05-07 23:51:50|13.9|11.96|13.9|11.96|13.9|11.96|13.9|11.96|0
1746661920000|2025-05-07 23:52:00|13.91|11.97|13.91|11.97|13.91|11.97|13.91|11.97|0
1746661930000|2025-05-07 23:52:10|13.9|11.96|13.92|11.97|13.92|11.97|13.9|11.96|0
1746661940000|2025-05-07 23:52:20|13.91||13.91||13.91||13.91||0
1746661960000|2025-05-07 23:52:40|13.92||13.91||13.92||13.91||0
1746661970000|2025-05-07 23:52:50|13.92|11.98|13.92|11.98|13.92|11.98|13.92|11.98|0
1746661980000|2025-05-07 23:53:00|13.93|11.99|13.93|11.99|13.93|11.99|13.93|11.99|0
1746661990000|2025-05-07 23:53:10|13.92|11.98|13.92|11.97|13.92|11.98|13.92|11.97|0
1746662000000|2025-05-07 23:53:20|13.91|11.98|13.91|11.97|13.91|11.98|13.91|11.97|0
1746662030000|2025-05-07 23:53:50|13.88|11.94|13.88|11.94|13.88|11.95|13.88|11.94|0
1746662040000|2025-05-07 23:54:00|13.89|11.95|13.89|11.95|13.89|11.95|13.89|11.95|0
1746662050000|2025-05-07 23:54:10|13.88|11.94|13.88|11.94|13.89|11.94|13.88|11.94|0
1746662060000|2025-05-07 23:54:20|13.89|11.95|13.89|11.95|13.89|11.95|13.89|11.95|0
1746662080000|2025-05-07 23:54:40|13.9|11.96|13.91|11.97|13.91|11.97|13.9|11.96|0
1746662090000|2025-05-07 23:54:50|13.9|11.96|13.91|11.97|13.91|11.97|13.9|11.96|0
1746662120000|2025-05-07 23:55:20|13.9|11.96|13.9|11.96|13.9|11.96|13.9|11.96|0
1746662150000|2025-05-07 23:55:50|13.88|11.95|13.88|11.95|13.88|11.95|13.88|11.95|0
1746662160000|2025-05-07 23:56:00|13.89|11.94|13.88|11.95|13.89|11.95|13.88|11.94|0
1746662170000|2025-05-07 23:56:10|13.87|11.94|13.88|11.94|13.88|11.94|13.87|11.94|0
1746662180000|2025-05-07 23:56:20|13.89|11.95|13.89|11.95|13.9|11.96|13.89|11.95|0
1746662190000|2025-05-07 23:56:30|13.9|11.96|13.9|11.96|13.9|11.96|13.89|11.95|0
1746662210000|2025-05-07 23:56:50|13.89|11.95|13.89|11.95|13.89|11.95|13.89|11.95|0
1746662220000|2025-05-07 23:57:00|13.9|11.96|13.9|11.96|13.9|11.96|13.9|11.96|0
1746662230000|2025-05-07 23:57:10|13.89|11.95|13.89|11.95|13.89|11.95|13.89|11.95|0
1746662240000|2025-05-07 23:57:20|13.88|11.94|13.88|11.95|13.88|11.95|13.88|11.94|0
1746662250000|2025-05-07 23:57:30|13.89||13.89||13.89||13.88||0
1746662260000|2025-05-07 23:57:40|13.88|11.96|13.9|11.96|13.9|11.96|13.88|11.96|0
1746662300000|2025-05-07 23:58:20|13.91|11.97|13.91|11.97|13.91|11.97|13.91|11.97|0
1746662310000|2025-05-07 23:58:30|13.9|11.96|13.9|11.96|13.91|11.97|13.9|11.96|0
1746662340000|2025-05-07 23:59:00|13.91|11.97|13.92|11.98|13.92|11.98|13.91|11.97|0
1746662370000|2025-05-07 23:59:30|13.91|11.97|13.91|11.97|13.91|11.97|13.91|11.97|0
1746662380000|2025-05-07 23:59:40|13.92|11.98|13.91|11.97|13.92|11.98|13.91|11.97|0
1746662390000|2025-05-07 23:59:50|13.9|11.96|13.92|11.98|13.92|11.98|13.9|11.96|0
1746662400000|2025-05-08 00:00:00|13.9|11.96|13.86|11.93|13.9|11.96|13.86|11.93|0
1746662410000|2025-05-08 00:00:10|13.87|11.92|13.85|11.92|13.87|11.93|13.85|11.92|0
1746662420000|2025-05-08 00:00:20|13.86|11.93|13.85|11.92|13.86|11.93|13.85|11.92|0
1746662430000|2025-05-08 00:00:30|13.84|11.91|13.81|11.88|13.84|11.91|13.78|11.86|0
1746662440000|2025-05-08 00:00:40|13.8|11.87|13.79|11.86|13.81|11.88|13.79|11.86|0
1746662450000|2025-05-08 00:00:50|13.78|11.87|13.77|11.85|13.8|11.87|13.77|11.85|0
1746662460000|2025-05-08 00:01:00|13.78|11.86|13.75|11.83|13.78|11.86|13.75|11.83|0
1746662470000|2025-05-08 00:01:10|13.77|11.84|13.76|11.84|13.77|11.85|13.76|11.84|0
1746662480000|2025-05-08 00:01:20|13.77|11.85|13.77|11.85|13.78|11.86|13.77|11.85|0
1746662490000|2025-05-08 00:01:30|13.76|11.84|13.75|11.83|13.76|11.84|13.74|11.83|0
1746662500000|2025-05-08 00:01:40|13.76|11.84|13.75|11.83|13.77|11.84|13.75|11.83|0
1746662510000|2025-05-08 00:01:50|13.76|11.84|13.73|11.82|13.76|11.84|13.73|11.82|0
1746662520000|2025-05-08 00:02:00|13.72|11.81|13.74|11.83|13.74|11.83|13.72|11.81|0
1746662530000|2025-05-08 00:02:10|13.75||13.75||13.75||13.75||0
1746662540000|2025-05-08 00:02:20|13.73|11.82|13.73|11.82|13.73|11.82|13.73|11.82|0
1746662550000|2025-05-08 00:02:30|13.74||13.74||13.74||13.74||0
1746662570000|2025-05-08 00:02:50|13.75|11.83|13.74|11.82|13.75|11.83|13.74|11.82|0
1746662600000|2025-05-08 00:03:20|13.75|11.83|13.77|11.85|13.77|11.85|13.75|11.83|0
1746662610000|2025-05-08 00:03:30|13.78|11.86|13.78|11.86|13.79|11.87|13.77|11.85|0
1746662620000|2025-05-08 00:03:40|13.79|11.85|13.77|11.85|13.79|11.85|13.77|11.85|0
1746662630000|2025-05-08 00:03:50|13.76|11.84|13.75|11.83|13.76|11.84|13.75|11.83|0
1746662640000|2025-05-08 00:04:00|13.74|11.82|13.74|11.82|13.74|11.82|13.73|11.82|0
1746662650000|2025-05-08 00:04:10|13.73|11.81|13.72|11.81|13.74|11.81|13.72|11.81|0
1746662660000|2025-05-08 00:04:20|13.7|11.8|13.71|11.79|13.71|11.8|13.69|11.78|0
1746662670000|2025-05-08 00:04:30|13.72|11.8|13.72|11.81|13.72|11.81|13.71|11.79|0
1746662680000|2025-05-08 00:04:40|13.71|11.8|13.73|11.81|13.73|11.81|13.71|11.8|0
1746662690000|2025-05-08 00:04:50|13.74|11.82|13.71|11.8|13.74|11.82|13.71|11.79|0
1746662700000|2025-05-08 00:05:00|13.72|11.79|13.72|11.8|13.72|11.8|13.71|11.79|0
1746662710000|2025-05-08 00:05:10|13.71|11.81|13.72|11.81|13.72|11.81|13.71|11.8|0
1746662720000|2025-05-08 00:05:20|13.74|11.82|13.73|11.82|13.74|11.82|13.73|11.82|0
1746662730000|2025-05-08 00:05:30|13.72|11.81|13.71|11.8|13.72|11.81|13.71|11.8|0
1746662740000|2025-05-08 00:05:40|13.72|11.81|13.71|11.8|13.72|11.81|13.71|11.8|0
1746662750000|2025-05-08 00:05:50|13.72|11.81|13.71|11.8|13.72|11.81|13.71|11.8|0
1746662760000|2025-05-08 00:06:00||11.79||11.8||11.8||11.79|0
1746662770000|2025-05-08 00:06:10|13.7|11.79|13.72|11.81|13.72|11.81|13.7|11.79|0
1746662780000|2025-05-08 00:06:20|13.73|11.82|13.75|11.83|13.75|11.83|13.73|11.82|0
1746662790000|2025-05-08 00:06:30|13.74|11.82|13.75|11.83|13.75|11.83|13.74|11.82|0
1746662800000|2025-05-08 00:06:40|13.76|11.84|13.76|11.84|13.76|11.84|13.76|11.84|0
1746662810000|2025-05-08 00:06:50|13.75|11.83|13.75|11.83|13.75|11.83|13.75|11.83|0
1746662820000|2025-05-08 00:07:00|13.74|11.82|13.75|11.83|13.75|11.83|13.74|11.82|0
1746662830000|2025-05-08 00:07:10|13.76|11.84|13.77|11.85|13.77|11.85|13.76|11.83|0
1746662850000|2025-05-08 00:07:30|13.78||13.78||13.78||13.78||0
1746662860000|2025-05-08 00:07:40|13.76|11.84|13.75|11.83|13.76|11.84|13.74|11.82|0
1746662870000|2025-05-08 00:07:50|13.73|11.82|13.72|11.8|13.73|11.82|13.72|11.8|0
1746662880000|2025-05-08 00:08:00|13.73|11.81|13.72|11.81|13.73|11.81|13.72|11.81|0
1746662890000|2025-05-08 00:08:10||11.8||11.81||11.81||11.8|0
1746662900000|2025-05-08 00:08:20|13.71|11.8|13.72|11.8|13.72|11.8|13.71|11.8|0
1746662910000|2025-05-08 00:08:30|13.71||13.71||13.71||13.71||0
1746662930000|2025-05-08 00:08:50|13.7|11.79|13.69|11.78|13.71|11.8|13.69|11.78|0
1746662940000|2025-05-08 00:09:00|13.67|11.76|13.67|11.76|13.67|11.76|13.66|11.75|0
1746662950000|2025-05-08 00:09:10|13.66|11.75|13.67|11.77|13.67|11.77|13.66|11.75|0
1746662960000|2025-05-08 00:09:20|13.66|11.76|13.67|11.76|13.67|11.76|13.65|11.74|0
1746662970000|2025-05-08 00:09:30|13.66|11.75|13.65|11.75|13.66|11.75|13.65|11.75|0
1746662980000|2025-05-08 00:09:40|13.66||13.66||13.66||13.65||0
1746662990000|2025-05-08 00:09:50|13.65|11.74|13.65|11.75|13.66|11.75|13.65|11.74|0
1746663000000|2025-05-08 00:10:00|13.66|11.76|13.68|11.77|13.68|11.77|13.66|11.76|0
1746663010000|2025-05-08 00:10:10|13.69|11.78|13.7|11.78|13.7|11.79|13.69|11.78|0
1746663020000|2025-05-08 00:10:20|13.71|11.79|13.7|11.79|13.71|11.8|13.7|11.79|0
1746663030000|2025-05-08 00:10:30|13.71|11.8|13.7|11.79|13.71|11.8|13.7|11.79|0
1746663040000|2025-05-08 00:10:40|13.71|11.8|13.72|11.8|13.73|11.81|13.71|11.8|0
1746663050000|2025-05-08 00:10:50|13.74|11.81|13.76|11.84|13.76|11.84|13.74|11.81|0
1746663060000|2025-05-08 00:11:00|13.75|11.83|13.77|11.85|13.77|11.85|13.75|11.83|0
1746663080000|2025-05-08 00:11:20|13.76|11.84|13.76|11.84|13.76|11.84|13.75|11.83|0
1746663090000|2025-05-08 00:11:30|13.75|11.83|13.76|11.84|13.77|11.85|13.75|11.83|0
1746663100000|2025-05-08 00:11:40|13.77|11.85|13.77|11.85|13.77|11.85|13.77|11.85|0
1746663110000|2025-05-08 00:11:50|13.78|11.86|13.79|11.87|13.79|11.87|13.78|11.86|0
1746663120000|2025-05-08 00:12:00|13.8|11.88|13.77|11.85|13.8|11.88|13.77|11.85|0
1746663130000|2025-05-08 00:12:10|13.78|11.86|13.75|11.83|13.78|11.86|13.75|11.83|0
1746663140000|2025-05-08 00:12:20|13.73|11.81|13.75|11.83|13.75|11.83|13.73|11.81|0
1746663150000|2025-05-08 00:12:30|13.74|11.82|13.74|11.82|13.75|11.82|13.74|11.82|0
1746663160000|2025-05-08 00:12:40|13.75|11.83|13.76|11.84|13.76|11.84|13.75|11.83|0
1746663170000|2025-05-08 00:12:50|13.77||13.77||13.77||13.76||0
1746663180000|2025-05-08 00:13:00|13.76|11.83|13.75|11.83|13.76|11.84|13.75|11.83|0
1746663190000|2025-05-08 00:13:10|13.76|11.84|13.77|11.85|13.77|11.85|13.76|11.84|0
1746663200000|2025-05-08 00:13:20|13.78|11.86|13.77|11.84|13.78|11.86|13.77|11.84|0
1746663210000|2025-05-08 00:13:30||11.85||11.85||11.85||11.84|0
1746663220000|2025-05-08 00:13:40|13.78|11.86|13.77|11.85|13.78|11.86|13.76|11.84|0
1746663230000|2025-05-08 00:13:50|13.78|11.86|13.78|11.86|13.78|11.86|13.77|11.85|0
1746663240000|2025-05-08 00:14:00|13.79||13.79||13.79||13.79||0
1746663250000|2025-05-08 00:14:10|13.78|11.87|13.78|11.86|13.78|11.87|13.78|11.86|0
1746663260000|2025-05-08 00:14:20|13.8|11.87|13.8|11.87|13.8|11.87|13.8|11.87|0
1746663270000|2025-05-08 00:14:30|13.79||13.79||13.8||13.79||0
1746663280000|2025-05-08 00:14:40|13.78|11.86|13.78|11.86|13.78|11.86|13.78|11.86|0
1746663300000|2025-05-08 00:15:00|13.79|11.87|13.79|11.86|13.79|11.87|13.79|11.86|0
1746663310000|2025-05-08 00:15:10|13.8|11.87|13.81|11.88|13.81|11.88|13.8|11.87|0
1746663320000|2025-05-08 00:15:20|13.8|11.87|13.8|11.88|13.8|11.88|13.8|11.87|0
1746663330000|2025-05-08 00:15:30|13.59|12.09|13.63|12.13|13.63|12.13|13.59|12.09|0
1746663340000|2025-05-08 00:15:40|13.64|12.14|13.66|12.16|13.66|12.16|13.64|12.14|0
1746663350000|2025-05-08 00:15:50|13.67|12.17|13.65|12.15|13.71|12.21|13.65|12.15|0
1746663360000|2025-05-08 00:16:00|13.64|12.14|13.65|12.15|13.65|12.15|13.64|12.14|0
1746663370000|2025-05-08 00:16:10|13.64|12.14|13.65|12.15|13.66|12.16|13.64|12.14|0
1746663380000|2025-05-08 00:16:20|13.64|12.14|13.64|12.14|13.65|12.15|13.64|12.14|0
1746663390000|2025-05-08 00:16:30|13.65|12.15|13.64|12.14|13.65|12.15|13.64|12.14|0
1746663400000|2025-05-08 00:16:40|13.65|12.15|13.66|12.16|13.67|12.17|13.64|12.14|0
1746663410000|2025-05-08 00:16:50|13.67|12.17|13.67|12.17|13.67|12.17|13.66|12.16|0
1746663420000|2025-05-08 00:17:00|13.66|12.16|13.67|12.17|13.68|12.18|13.66|12.16|0
1746663430000|2025-05-08 00:17:10|13.66|12.16|13.65|12.15|13.66|12.16|13.65|12.15|0
1746663450000|2025-05-08 00:17:30|13.67|12.17|13.67|12.17|13.68|12.18|13.67|12.17|0
1746663460000|2025-05-08 00:17:40|13.66|12.16|13.7|12.2|13.7|12.2|13.66|12.16|0
1746663470000|2025-05-08 00:17:50|13.69|12.19|13.69|12.19|13.69|12.19|13.69|12.19|0
1746663480000|2025-05-08 00:18:00|13.68|12.18|13.69|12.19|13.69|12.19|13.68|12.18|0
1746663490000|2025-05-08 00:18:10|13.73|12.23|13.72|12.22|13.73|12.23|13.69|12.19|0
1746663500000|2025-05-08 00:18:20|13.71|12.21|13.71|12.21|13.71|12.21|13.71|12.21|0
1746663510000|2025-05-08 00:18:30|13.72|12.22|13.71|12.21|13.72|12.22|13.71|12.21|0
1746663520000|2025-05-08 00:18:40|13.7|12.2|13.65|12.15|13.7|12.2|13.65|12.15|0
1746663530000|2025-05-08 00:18:50|13.64|12.14|13.64|12.14|13.64|12.14|13.63|12.13|0
1746663540000|2025-05-08 00:19:00|13.61|12.11|13.62|12.12|13.65|12.15|13.61|12.11|0
1746663570000|2025-05-08 00:19:30|13.63|12.13|13.62|12.12|13.63|12.13|13.62|12.12|0
1746663580000|2025-05-08 00:19:40|13.63|12.13|13.63|12.13|13.63|12.13|13.63|12.13|0
1746663590000|2025-05-08 00:19:50|13.64|12.14|13.65|12.15|13.65|12.15|13.64|12.14|0
1746663600000|2025-05-08 00:20:00|13.62|12.12|13.62|12.12|13.65|12.15|13.62|12.12|0
1746663610000|2025-05-08 00:20:10|13.63|12.13|13.63|12.13|13.65|12.15|13.63|12.13|0
1746663620000|2025-05-08 00:20:20|13.64|12.14|13.64|12.14|13.64|12.14|13.64|12.14|0
1746663630000|2025-05-08 00:20:30|13.68|12.18|13.66|12.16|13.68|12.18|13.66|12.16|0
1746663640000|2025-05-08 00:20:40|13.67|12.17|13.67|12.17|13.67|12.17|13.67|12.17|0
1746663660000|2025-05-08 00:21:00|13.68|12.18|13.67|12.17|13.68|12.18|13.67|12.17|0
1746663670000|2025-05-08 00:21:10|13.68|12.18|13.68|12.18|13.68|12.18|13.68|12.18|0
1746663680000|2025-05-08 00:21:20|13.69|12.19|13.68|12.18|13.69|12.19|13.68|12.18|0
1746663690000|2025-05-08 00:21:30|13.69|12.19|13.68|12.18|13.69|12.19|13.68|12.18|0
1746663700000|2025-05-08 00:21:40|13.69|12.19|13.69|12.19|13.69|12.19|13.69|12.19|0
1746663710000|2025-05-08 00:21:50|13.71|12.21|13.71|12.21|13.71|12.21|13.71|12.21|0
1746663720000|2025-05-08 00:22:00|13.72|12.22|13.71|12.21|13.72|12.22|13.71|12.21|0
1746663730000|2025-05-08 00:22:10|13.72|12.22|13.75|12.25|13.76|12.26|13.72|12.22|0
1746663740000|2025-05-08 00:22:20|13.76|12.26|13.74|12.24|13.76|12.26|13.74|12.24|0
1746663750000|2025-05-08 00:22:30|13.76|12.26|13.74|12.24|13.76|12.26|13.74|12.24|0
1746663760000|2025-05-08 00:22:40|13.75|12.25|13.71|12.21|13.75|12.25|13.71|12.21|0
1746663770000|2025-05-08 00:22:50|13.7|12.2|13.69|12.19|13.7|12.2|13.69|12.19|0
1746663780000|2025-05-08 00:23:00|13.7|12.2|13.69|12.19|13.7|12.2|13.69|12.19|0
1746663790000|2025-05-08 00:23:10|13.68|12.18|13.69|12.19|13.71|12.21|13.68|12.18|0
1746663800000|2025-05-08 00:23:20|13.68|12.18|13.64|12.14|13.68|12.18|13.64|12.14|0
1746663810000|2025-05-08 00:23:30|13.63|12.13|13.65|12.15|13.65|12.15|13.62|12.12|0
1746663820000|2025-05-08 00:23:40|13.64|12.14|13.62|12.12|13.64|12.14|13.62|12.12|0
1746663830000|2025-05-08 00:23:50|13.61|12.11|13.61|12.11|13.61|12.11|13.61|12.11|0
1746663840000|2025-05-08 00:24:00|13.62|12.12|13.62|12.12|13.62|12.12|13.61|12.11|0
1746663850000|2025-05-08 00:24:10|13.66|12.16|13.66|12.16|13.66|12.16|13.62|12.12|0
1746663860000|2025-05-08 00:24:20|13.65|12.15|13.65|12.15|13.65|12.15|13.65|12.15|0
1746663870000|2025-05-08 00:24:30|13.61|12.11|13.61|12.11|13.65|12.15|13.61|12.11|0
1746663880000|2025-05-08 00:24:40|13.57|12.07|13.58|12.08|13.6|12.1|13.56|12.06|0
1746663890000|2025-05-08 00:24:50|13.59|12.09|13.59|12.09|13.61|12.11|13.58|12.08|0
1746663900000|2025-05-08 00:25:00|13.62|12.12|13.63|12.13|13.64|12.14|13.62|12.12|0
1746663910000|2025-05-08 00:25:10|13.64|12.14|13.62|12.12|13.64|12.14|13.62|12.12|0
1746663920000|2025-05-08 00:25:20|13.63|12.13|13.63|12.13|13.63|12.13|13.63|12.13|0
1746663930000|2025-05-08 00:25:30|13.64|12.14|13.63|12.13|13.64|12.14|13.63|12.13|0
1746663940000|2025-05-08 00:25:40|13.61|12.11|13.62|12.12|13.62|12.12|13.61|12.11|0
1746663950000|2025-05-08 00:25:50|13.64|12.14|13.64|12.14|13.64|12.14|13.64|12.14|0
1746663960000|2025-05-08 00:26:00|13.63|12.13|13.63|12.13|13.64|12.14|13.63|12.13|0
1746663970000|2025-05-08 00:26:10|13.64|12.14|13.65|12.15|13.65|12.15|13.64|12.14|0
1746663980000|2025-05-08 00:26:20|13.64|12.14|13.64|12.14|13.64|12.14|13.63|12.13|0
1746663990000|2025-05-08 00:26:30|13.63|12.13|13.63|12.13|13.64|12.14|13.63|12.13|0
1746664000000|2025-05-08 00:26:40|13.62|12.12|13.62|12.12|13.63|12.13|13.61|12.11|0
1746664010000|2025-05-08 00:26:50|13.61|12.11|13.62|12.12|13.63|12.13|13.61|12.11|0
1746664020000|2025-05-08 00:27:00|13.63|12.13|13.64|12.14|13.64|12.14|13.63|12.13|0
1746664030000|2025-05-08 00:27:10|13.63|12.13|13.63|12.13|13.63|12.13|13.62|12.12|0
1746664060000|2025-05-08 00:27:40|13.62|12.12|13.62|12.12|13.62|12.12|13.62|12.12|0
1746664070000|2025-05-08 00:27:50|13.61|12.11|13.63|12.13|13.63|12.13|13.61|12.11|0
1746664080000|2025-05-08 00:28:00|13.64|12.14|13.63|12.13|13.64|12.14|13.63|12.13|0
1746664090000|2025-05-08 00:28:10|13.62|12.12|13.63|12.13|13.63|12.13|13.62|12.12|0
1746664100000|2025-05-08 00:28:20|13.64|12.14|13.63|12.13|13.64|12.14|13.63|12.13|0
1746664110000|2025-05-08 00:28:30|13.62|12.12|13.62|12.12|13.62|12.12|13.62|12.12|0
1746664130000|2025-05-08 00:28:50|13.61|12.11|13.6|12.1|13.61|12.11|13.6|12.1|0
1746664140000|2025-05-08 00:29:00|13.62|12.12|13.61|12.11|13.62|12.12|13.6|12.1|0
1746664150000|2025-05-08 00:29:10|13.6|12.1|13.63|12.13|13.63|12.13|13.59|12.09|0
1746664160000|2025-05-08 00:29:20|13.62|12.12|13.62|12.12|13.62|12.12|13.62|12.12|0
1746664170000|2025-05-08 00:29:30|13.63|12.13|13.58|12.08|13.63|12.13|13.58|12.08|0
1746664180000|2025-05-08 00:29:40|13.57|12.07|13.51|12.01|13.58|12.08|13.51|12.01|0
1746664200000|2025-05-08 00:30:00|13.53|12.03|13.53|12.03|13.53|12.03|13.53|12.03|0
1746664210000|2025-05-08 00:30:10|13.55|12.05|13.53|12.03|13.55|12.05|13.53|12.03|0
1746664220000|2025-05-08 00:30:20|13.54|12.04|13.57|12.07|13.57|12.07|13.54|12.04|0
1746664230000|2025-05-08 00:30:30|13.56|12.06|13.54|12.04|13.56|12.06|13.54|12.04|0
1746664240000|2025-05-08 00:30:40|13.55|12.05|13.57|12.07|13.57|12.07|13.55|12.05|0
1746664250000|2025-05-08 00:30:50|13.54|12.04|13.56|12.06|13.56|12.06|13.53|12.03|0
1746664260000|2025-05-08 00:31:00|13.55|12.05|13.56|12.06|13.57|12.07|13.54|12.04|0
1746664270000|2025-05-08 00:31:10|13.54|12.04|13.53|12.03|13.54|12.04|13.53|12.03|0
1746664280000|2025-05-08 00:31:20|13.54|12.04|13.53|12.03|13.54|12.04|13.53|12.03|0
1746664290000|2025-05-08 00:31:30|13.54|12.04|13.51|12.01|13.54|12.04|13.51|12.01|0
1746664300000|2025-05-08 00:31:40|13.52|12.02|13.52|12.02|13.52|12.02|13.51|12.01|0
1746664310000|2025-05-08 00:31:50|13.55|12.05|13.5|12|13.55|12.05|13.5|12|0
1746664320000|2025-05-08 00:32:00|13.48|11.98|13.53|12.03|13.53|12.03|13.47|11.97|0
1746664330000|2025-05-08 00:32:10|13.52|12.02|13.55|12.05|13.55|12.05|13.52|12.02|0
1746664340000|2025-05-08 00:32:20|13.54|12.04|13.57|12.07|13.57|12.07|13.54|12.04|0
1746664350000|2025-05-08 00:32:30|13.56|12.06|13.53|12.03|13.56|12.06|13.53|12.03|0
1746664360000|2025-05-08 00:32:40|13.54|12.04|13.53|12.03|13.54|12.04|13.53|12.03|0
1746664370000|2025-05-08 00:32:50|13.52|12.02|13.53|12.03|13.54|12.04|13.52|12.02|0
1746664380000|2025-05-08 00:33:00|13.52|12.02|13.54|12.04|13.54|12.04|13.52|12.02|0
1746664390000|2025-05-08 00:33:10|13.53|12.03|13.54|12.04|13.54|12.04|13.53|12.03|0
1746664400000|2025-05-08 00:33:20|13.55|12.05|13.55|12.05|13.55|12.05|13.55|12.05|0
1746664410000|2025-05-08 00:33:30|13.54|12.04|13.55|12.05|13.55|12.05|13.54|12.04|0
1746664420000|2025-05-08 00:33:40|13.54|12.04|13.53|12.03|13.54|12.04|13.53|12.03|0
1746664440000|2025-05-08 00:34:00|13.55|12.05|13.54|12.04|13.56|12.06|13.54|12.04|0
1746664450000|2025-05-08 00:34:10|13.55|12.05|13.53|12.03|13.55|12.05|13.53|12.03|0
1746664470000|2025-05-08 00:34:30|13.52|12.02|13.55|12.05|13.55|12.05|13.52|12.02|0
1746664480000|2025-05-08 00:34:40|13.54|12.04|13.54|12.04|13.54|12.04|13.54|12.04|0
1746664490000|2025-05-08 00:34:50|13.55|12.05|13.55|12.05|13.55|12.05|13.55|12.05|0
1746664510000|2025-05-08 00:35:10|13.54|12.04|13.55|12.05|13.55|12.05|13.54|12.04|0
1746664520000|2025-05-08 00:35:20|13.54|12.04|13.55|12.05|13.55|12.05|13.54|12.04|0
1746664530000|2025-05-08 00:35:30|13.56|12.06|13.56|12.06|13.56|12.06|13.56|12.06|0
1746664540000|2025-05-08 00:35:40|13.6|12.1|13.61|12.11|13.61|12.11|13.6|12.1|0
1746664550000|2025-05-08 00:35:50|13.6|12.1|13.6|12.1|13.61|12.11|13.6|12.1|0
1746664560000|2025-05-08 00:36:00|13.61|12.11|13.59|12.09|13.61|12.11|13.59|12.09|0
1746664580000|2025-05-08 00:36:20|13.6|12.1|13.59|12.09|13.6|12.1|13.59|12.09|0
1746664590000|2025-05-08 00:36:30|13.6|12.1|13.63|12.13|13.63|12.13|13.6|12.1|0
1746664600000|2025-05-08 00:36:40|13.62|12.12|13.59|12.09|13.62|12.12|13.57|12.07|0
1746664610000|2025-05-08 00:36:50|13.58|12.08|13.58|12.08|13.58|12.08|13.58|12.08|0
1746664630000|2025-05-08 00:37:10|13.62|12.12|13.61|12.11|13.64|12.14|13.61|12.11|0
1746664640000|2025-05-08 00:37:20|13.62|12.12|13.66|12.16|13.66|12.16|13.61|12.11|0
1746664650000|2025-05-08 00:37:30|13.64|12.14|13.68|12.18|13.68|12.18|13.64|12.14|0
1746664660000|2025-05-08 00:37:40|13.71|12.21|13.73|12.23|13.73|12.23|13.7|12.2|0
1746664670000|2025-05-08 00:37:50|13.72|12.22|13.71|12.21|13.72|12.22|13.7|12.2|0
1746664680000|2025-05-08 00:38:00|13.72|12.22|13.75|12.25|13.75|12.25|13.72|12.22|0
1746664690000|2025-05-08 00:38:10|13.73|12.23|13.73|12.23|13.73|12.23|13.73|12.23|0
1746664710000|2025-05-08 00:38:30|13.74|12.24|13.75|12.25|13.75|12.25|13.74|12.24|0
1746664720000|2025-05-08 00:38:40|13.74|12.24|13.74|12.24|13.75|12.25|13.74|12.24|0
1746664730000|2025-05-08 00:38:50|13.75|12.25|13.73|12.23|13.75|12.25|13.73|12.23|0
1746664740000|2025-05-08 00:39:00|13.72|12.22|13.74|12.24|13.74|12.24|13.72|12.22|0
1746664750000|2025-05-08 00:39:10|13.73|12.23|13.73|12.23|13.73|12.23|13.73|12.23|0
1746664760000|2025-05-08 00:39:20|13.74|12.24|13.74|12.24|13.74|12.24|13.73|12.23|0
1746664770000|2025-05-08 00:39:30|13.72|12.22|13.71|12.21|13.72|12.22|13.71|12.21|0
1746664780000|2025-05-08 00:39:40|13.72|12.22|13.73|12.23|13.73|12.23|13.72|12.22|0
1746664790000|2025-05-08 00:39:50|13.74|12.24|13.73|12.23|13.74|12.24|13.73|12.23|0
1746664800000|2025-05-08 00:40:00|13.72|12.22|13.74|12.24|13.74|12.24|13.72|12.22|0
1746664810000|2025-05-08 00:40:10|13.75|12.25|13.74|12.24|13.75|12.25|13.73|12.23|0
1746664820000|2025-05-08 00:40:20|13.73|12.23|13.72|12.22|13.73|12.23|13.72|12.22|0
1746664830000|2025-05-08 00:40:30|13.73|12.23|13.72|12.22|13.73|12.23|13.72|12.22|0
1746664840000|2025-05-08 00:40:40|13.74|12.24|13.75|12.25|13.76|12.26|13.73|12.23|0
1746664850000|2025-05-08 00:40:50|13.73|12.23|13.71|12.21|13.73|12.23|13.71|12.21|0
1746664860000|2025-05-08 00:41:00|13.72|12.22|13.74|12.24|13.74|12.24|13.71|12.21|0
1746664880000|2025-05-08 00:41:20|13.75|12.25|13.74|12.24|13.75|12.25|13.74|12.24|0
1746664890000|2025-05-08 00:41:30|13.76|12.26|13.77|12.27|13.77|12.27|13.75|12.25|0
1746664900000|2025-05-08 00:41:40|13.76|12.26|13.78|12.28|13.79|12.29|13.76|12.26|0
1746664910000|2025-05-08 00:41:50|13.79|12.29|13.78|12.28|13.79|12.29|13.78|12.28|0
1746664920000|2025-05-08 00:42:00|13.79|12.29|13.8|12.3|13.8|12.3|13.79|12.29|0
1746664930000|2025-05-08 00:42:10|13.82|12.32|13.82|12.32|13.82|12.32|13.82|12.32|0
1746664940000|2025-05-08 00:42:20|13.81|12.31|13.85|12.35|13.85|12.35|13.81|12.31|0
1746664950000|2025-05-08 00:42:30|13.86|12.36|13.82|12.32|13.86|12.36|13.82|12.32|0
1746664960000|2025-05-08 00:42:40|13.81|12.31|13.8|12.3|13.81|12.31|13.8|12.3|0
1746664970000|2025-05-08 00:42:50|13.81|12.31|13.79|12.29|13.81|12.31|13.78|12.28|0
1746664980000|2025-05-08 00:43:00|13.81|12.31|13.8|12.3|13.81|12.31|13.8|12.3|0
1746665000000|2025-05-08 00:43:20|13.81|12.31|13.79|12.29|13.81|12.31|13.79|12.29|0
1746665010000|2025-05-08 00:43:30|13.8|12.3|13.79|12.29|13.81|12.31|13.78|12.28|0
1746665020000|2025-05-08 00:43:40|13.8|12.3|13.8|12.3|13.8|12.3|13.8|12.3|0
1746665030000|2025-05-08 00:43:50|13.79|12.29|13.81|12.31|13.81|12.31|13.79|12.29|0
1746665040000|2025-05-08 00:44:00|13.8|12.3|13.82|12.32|13.82|12.32|13.8|12.3|0
1746665050000|2025-05-08 00:44:10|13.81|12.31|13.81|12.31|13.81|12.31|13.81|12.31|0
1746665060000|2025-05-08 00:44:20|13.84|12.34|13.84|12.34|13.84|12.34|13.84|12.34|0
1746665070000|2025-05-08 00:44:30|13.85|12.35|13.83|12.33|13.85|12.35|13.83|12.33|0
1746665080000|2025-05-08 00:44:40|13.82|12.32|13.82|12.32|13.82|12.32|13.82|12.32|0
1746665090000|2025-05-08 00:44:50|13.83|12.33|13.83|12.33|13.83|12.33|13.83|12.33|0
1746665100000|2025-05-08 00:45:00|13.84|12.34|13.82|12.32|13.84|12.34|13.82|12.32|0
1746665110000|2025-05-08 00:45:10|13.84|12.34|13.84|12.34|13.84|12.34|13.84|12.34|0
1746665120000|2025-05-08 00:45:20|13.88|12.38|13.86|12.36|13.88|12.38|13.86|12.36|0
1746665130000|2025-05-08 00:45:30|13.87|12.37|13.86|12.36|13.87|12.37|13.84|12.34|0
1746665150000|2025-05-08 00:45:50|13.87|12.37|13.87|12.37|13.87|12.37|13.87|12.37|0
1746665160000|2025-05-08 00:46:00|13.89|12.39|13.89|12.39|13.89|12.39|13.87|12.37|0
1746665170000|2025-05-08 00:46:10|13.9|12.4|13.91|12.41|13.91|12.41|13.89|12.39|0
1746665180000|2025-05-08 00:46:20|13.89|12.39|13.85|12.35|13.89|12.39|13.85|12.35|0
1746665190000|2025-05-08 00:46:30|13.83|12.33|13.88|12.38|13.88|12.38|13.83|12.33|0
1746665200000|2025-05-08 00:46:40|13.87|12.37|13.87|12.37|13.87|12.37|13.86|12.36|0
1746665210000|2025-05-08 00:46:50|13.88|12.38|13.88|12.38|13.88|12.38|13.87|12.37|0
1746665220000|2025-05-08 00:47:00|13.87|12.37|13.86|12.36|13.87|12.37|13.86|12.36|0
1746665230000|2025-05-08 00:47:10|13.85|12.35|13.89|12.39|13.89|12.39|13.85|12.35|0
1746665240000|2025-05-08 00:47:20|13.9|12.4|13.88|12.38|13.9|12.4|13.87|12.37|0
1746665250000|2025-05-08 00:47:30|13.87|12.37|13.86|12.36|13.88|12.38|13.86|12.36|0
1746665260000|2025-05-08 00:47:40|13.87|12.37|13.87|12.37|13.87|12.37|13.87|12.37|0
1746665270000|2025-05-08 00:47:50|13.86|12.36|13.86|12.36|13.86|12.36|13.86|12.36|0
1746665280000|2025-05-08 00:48:00|13.87|12.37|13.86|12.36|13.88|12.38|13.86|12.36|0
1746665290000|2025-05-08 00:48:10|13.87|12.37|13.86|12.36|13.87|12.37|13.86|12.36|0
1746665300000|2025-05-08 00:48:20|13.87|12.37|13.87|12.37|13.87|12.37|13.87|12.37|0
1746665310000|2025-05-08 00:48:30|13.86|12.36|13.87|12.37|13.87|12.37|13.86|12.36|0
1746665320000|2025-05-08 00:48:40|13.88|12.38|13.88|12.38|13.88|12.38|13.88|12.38|0
1746665330000|2025-05-08 00:48:50|13.87|12.37|13.88|12.38|13.88|12.38|13.86|12.36|0
1746665340000|2025-05-08 00:49:00|13.87|12.37|13.87|12.37|13.87|12.37|13.87|12.37|0
1746665350000|2025-05-08 00:49:10|13.86|12.36|13.77|12.27|13.86|12.36|13.77|12.27|0
1746665360000|2025-05-08 00:49:20|13.78|12.28|13.76|12.26|13.78|12.28|13.76|12.26|0
1746665370000|2025-05-08 00:49:30|13.77|12.27|13.78|12.28|13.78|12.28|13.76|12.26|0
1746665380000|2025-05-08 00:49:40|13.79|12.29|13.78|12.28|13.79|12.29|13.78|12.28|0
1746665390000|2025-05-08 00:49:50|13.79|12.29|13.79|12.29|13.79|12.29|13.79|12.29|0
1746665400000|2025-05-08 00:50:00|13.78|12.28|13.77|12.27|13.78|12.28|13.76|12.26|0
1746665410000|2025-05-08 00:50:10|13.79|12.29|13.79|12.29|13.79|12.29|13.79|12.29|0
1746665420000|2025-05-08 00:50:20|13.8|12.3|13.77|12.27|13.81|12.31|13.77|12.27|0
1746665430000|2025-05-08 00:50:30|13.76|12.26|13.77|12.27|13.77|12.27|13.76|12.26|0
1746665440000|2025-05-08 00:50:40|13.78|12.28|13.78|12.28|13.78|12.28|13.77|12.27|0
1746665450000|2025-05-08 00:50:50|13.77|12.27|13.78|12.28|13.78|12.28|13.77|12.27|0
1746665460000|2025-05-08 00:51:00|13.77|12.27|13.77|12.27|13.77|12.27|13.77|12.27|0
1746665470000|2025-05-08 00:51:10|13.76|12.26|13.77|12.27|13.77|12.27|13.76|12.26|0
1746665490000|2025-05-08 00:51:30|13.76|12.26|13.76|12.26|13.76|12.26|13.75|12.25|0
1746665500000|2025-05-08 00:51:40|13.75|12.25|13.76|12.26|13.76|12.26|13.75|12.25|0
1746665510000|2025-05-08 00:51:50|13.77|12.27|13.79|12.29|13.79|12.29|13.77|12.27|0
1746665520000|2025-05-08 00:52:00|13.8|12.3|13.79|12.29|13.8|12.3|13.79|12.29|0
1746665530000|2025-05-08 00:52:10|13.8|12.3|13.78|12.28|13.8|12.3|13.78|12.28|0
1746665540000|2025-05-08 00:52:20|13.79|12.29|13.78|12.28|13.79|12.29|13.78|12.28|0
1746665550000|2025-05-08 00:52:30|13.76|12.26|13.77|12.27|13.77|12.27|13.75|12.25|0
1746665560000|2025-05-08 00:52:40|13.76|12.26|13.76|12.26|13.76|12.26|13.76|12.26|0
1746665570000|2025-05-08 00:52:50|13.78|12.28|13.78|12.28|13.78|12.28|13.77|12.27|0
1746665580000|2025-05-08 00:53:00|13.77|12.27|13.77|12.27|13.78|12.28|13.77|12.27|0
1746665590000|2025-05-08 00:53:10|13.78|12.28|13.8|12.3|13.8|12.3|13.78|12.28|0
1746665600000|2025-05-08 00:53:20|13.78|12.28|13.77|12.27|13.78|12.28|13.77|12.27|0
1746665610000|2025-05-08 00:53:30|13.78|12.28|13.77|12.27|13.78|12.28|13.77|12.27|0
1746665640000|2025-05-08 00:54:00|13.79|12.29|13.77|12.27|13.8|12.3|13.77|12.27|0
1746665650000|2025-05-08 00:54:10|13.78|12.28|13.78|12.28|13.8|12.3|13.78|12.28|0
1746665660000|2025-05-08 00:54:20|13.77|12.27|13.74|12.24|13.77|12.27|13.74|12.24|0
1746665670000|2025-05-08 00:54:30|13.73|12.23|13.77|12.27|13.77|12.27|13.73|12.23|0
1746665680000|2025-05-08 00:54:40|13.78|12.28|13.77|12.27|13.78|12.28|13.77|12.27|0
1746665690000|2025-05-08 00:54:50|13.78|12.28|13.79|12.29|13.79|12.29|13.77|12.27|0
1746665710000|2025-05-08 00:55:10|13.77|12.27|13.8|12.3|13.8|12.3|13.77|12.27|0
1746665720000|2025-05-08 00:55:20|13.79|12.29|13.78|12.28|13.79|12.29|13.77|12.27|0
1746665730000|2025-05-08 00:55:30|13.77|12.27|13.76|12.26|13.77|12.27|13.76|12.26|0
1746665740000|2025-05-08 00:55:40|13.75|12.25|13.76|12.26|13.77|12.27|13.75|12.25|0
1746665750000|2025-05-08 00:55:50|13.77|12.27|13.78|12.28|13.78|12.28|13.77|12.27|0
1746665760000|2025-05-08 00:56:00|13.77|12.27|13.76|12.26|13.77|12.27|13.76|12.26|0
1746665770000|2025-05-08 00:56:10|13.75|12.25|13.76|12.26|13.76|12.26|13.75|12.25|0
1746665780000|2025-05-08 00:56:20|13.77|12.27|13.77|12.27|13.77|12.27|13.76|12.26|0
1746665790000|2025-05-08 00:56:30|13.73|12.23|13.62|12.12|13.74|12.24|13.62|12.12|0
1746665800000|2025-05-08 00:56:40|13.63|12.13|13.59|12.09|13.65|12.15|13.59|12.09|0
1746665810000|2025-05-08 00:56:50|13.6|12.1|13.54|12.04|13.6|12.1|13.52|12.02|0
1746665820000|2025-05-08 00:57:00|13.53|12.03|13.51|12.01|13.55|12.05|13.5|12|0
1746665830000|2025-05-08 00:57:10|13.5|12|13.54|12.04|13.54|12.04|13.5|12|0
1746665840000|2025-05-08 00:57:20|13.53|12.03|13.28|11.78|13.53|12.03|13.28|11.78|0
1746665850000|2025-05-08 00:57:30|13.27|11.77|13.32|11.82|13.32|11.82|13.22|11.72|0
1746665860000|2025-05-08 00:57:40|13.27|11.77|13.35|11.85|13.35|11.85|13.27|11.77|0
1746665870000|2025-05-08 00:57:50|13.3|11.8|13.18|11.68|13.32|11.82|13.18|11.68|0
1746665880000|2025-05-08 00:58:00|13.16|11.66|13.23|11.73|13.32|11.82|13.16|11.66|0
1746665890000|2025-05-08 00:58:10|13.28|11.78|13.39|11.89|13.39|11.89|13.26|11.76|0
1746665900000|2025-05-08 00:58:20|13.38|11.88|13.46|11.96|13.49|11.99|13.38|11.88|0
1746665910000|2025-05-08 00:58:30|13.42|11.92|13.38|11.88|13.45|11.95|13.38|11.88|0
1746665920000|2025-05-08 00:58:40|13.39|11.89|13.42|11.92|13.43|11.93|13.38|11.88|0
1746665930000|2025-05-08 00:58:50|13.43|11.93|13.32|11.82|13.43|11.93|13.32|11.82|0
1746665940000|2025-05-08 00:59:00|13.33|11.83|13.34|11.84|13.34|11.84|13.3|11.8|0
1746665950000|2025-05-08 00:59:10|13.35|11.85|13.32|11.82|13.35|11.85|13.32|11.82|0
1746665960000|2025-05-08 00:59:20|13.31|11.81|13.31|11.81|13.31|11.81|13.26|11.76|0
1746665970000|2025-05-08 00:59:30|13.28|11.78|13.28|11.78|13.33|11.83|13.28|11.78|0
1746665980000|2025-05-08 00:59:40|13.29|11.79|13.32|11.82|13.34|11.84|13.29|11.79|0
1746665990000|2025-05-08 00:59:50|13.35|11.85|13.33|11.83|13.36|11.86|13.33|11.83|0
1746666000000|2025-05-08 01:00:00|13.34|11.84|13.25|11.75|13.34|11.84|13.23|11.73|0
1746666010000|2025-05-08 01:00:10|13.23|11.73|13.3|11.8|13.37|11.87|13.23|11.73|0
1746666020000|2025-05-08 01:00:20|13.37|11.87|13.32|11.82|13.37|11.87|13.29|11.79|0
1746666030000|2025-05-08 01:00:30|13.31|11.81|13.31|11.81|13.34|11.84|13.31|11.81|0
1746666040000|2025-05-08 01:00:40|13.36|11.86|13.32|11.82|13.36|11.86|13.29|11.79|0
1746666050000|2025-05-08 01:00:50|13.3|11.8|13.32|11.82|13.34|11.84|13.3|11.8|0
1746666060000|2025-05-08 01:01:00|13.29|11.79|13.33|11.83|13.33|11.83|13.29|11.79|0
1746666070000|2025-05-08 01:01:10|13.36|11.86|13.33|11.83|13.36|11.86|13.33|11.83|0
1746666080000|2025-05-08 01:01:20|13.36|11.86|13.32|11.82|13.36|11.86|13.32|11.82|0
1746666090000|2025-05-08 01:01:30|13.3|11.8|13.26|11.76|13.32|11.82|13.25|11.75|0
1746666100000|2025-05-08 01:01:40|13.25|11.75|13.3|11.8|13.3|11.8|13.25|11.75|0
1746666110000|2025-05-08 01:01:50|13.31|11.81|13.27|11.77|13.31|11.81|13.27|11.77|0
1746666120000|2025-05-08 01:02:00|13.24|11.74|13.28|11.78|13.3|11.8|13.24|11.74|0
1746666130000|2025-05-08 01:02:10|13.27|11.77|13.22|11.72|13.27|11.77|13.22|11.72|0
1746666140000|2025-05-08 01:02:20|13.2|11.7|13.18|11.68|13.21|11.71|13.18|11.68|0
1746666150000|2025-05-08 01:02:30|13.11|11.61|13.07|11.57|13.16|11.66|13.07|11.57|0
1746666160000|2025-05-08 01:02:40|13.1|11.6|13.08|11.58|13.1|11.6|13.08|11.58|0
1746666170000|2025-05-08 01:02:50|13.14|11.64|13.15|11.65|13.15|11.65|13.13|11.63|0
1746666180000|2025-05-08 01:03:00|13.16|11.66|13.13|11.63|13.16|11.66|13.13|11.63|0
1746666190000|2025-05-08 01:03:10|13.14|11.64|13.12|11.62|13.15|11.65|13.12|11.62|0
1746666200000|2025-05-08 01:03:20|13.18|11.68|13.13|11.63|13.18|11.68|13.13|11.63|0
1746666210000|2025-05-08 01:03:30|13.12|11.62|13.16|11.66|13.16|11.66|13.12|11.62|0
1746666220000|2025-05-08 01:03:40|13.15|11.65|13.14|11.64|13.16|11.66|13.14|11.64|0
1746666230000|2025-05-08 01:03:50|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1746666240000|2025-05-08 01:04:00|13.16|11.66|13.19|11.69|13.19|11.69|13.15|11.65|0
1746666250000|2025-05-08 01:04:10|13.18|11.68|13.2|11.7|13.2|11.7|13.18|11.68|0
1746666260000|2025-05-08 01:04:20|13.21|11.71|13.23|11.73|13.23|11.73|13.18|11.68|0
1746666270000|2025-05-08 01:04:30|13.24|11.74|13.25|11.75|13.32|11.82|13.24|11.74|0
1746666280000|2025-05-08 01:04:40|13.21|11.71|13.22|11.72|13.23|11.73|13.21|11.71|0
1746666290000|2025-05-08 01:04:50|13.18|11.68|13.12|11.62|13.19|11.69|13.12|11.62|0
1746666300000|2025-05-08 01:05:00|13.11|11.61|13.16|11.66|13.17|11.67|13.1|11.6|0
1746666310000|2025-05-08 01:05:10|13.15|11.65|13.15|11.65|13.15|11.65|13.15|11.65|0
1746666320000|2025-05-08 01:05:20|13.17|11.67|13.09|11.59|13.17|11.67|13.08|11.58|0
1746666330000|2025-05-08 01:05:30|13.08|11.58|13.12|11.62|13.12|11.62|13.08|11.58|0
1746666340000|2025-05-08 01:05:40|13.13|11.63|13.14|11.64|13.14|11.64|13.12|11.62|0
1746666350000|2025-05-08 01:05:50|13.15|11.65|13.16|11.66|13.16|11.66|13.15|11.65|0
1746666360000|2025-05-08 01:06:00|13.15|11.65|13.26|11.76|13.26|11.76|13.15|11.65|0
1746666370000|2025-05-08 01:06:10|13.28|11.78|13.24|11.74|13.28|11.78|13.24|11.74|0
1746666380000|2025-05-08 01:06:20|13.23|11.73|13.22|11.72|13.25|11.75|13.21|11.71|0
1746666390000|2025-05-08 01:06:30|13.21|11.71|13.18|11.68|13.21|11.71|13.18|11.68|0
1746666400000|2025-05-08 01:06:40|13.17|11.67|13.16|11.66|13.17|11.67|13.12|11.62|0
1746666410000|2025-05-08 01:06:50|13.17|11.67|13.1|11.6|13.18|11.68|13.1|11.6|0
1746666420000|2025-05-08 01:07:00|13.11|11.61|13.11|11.61|13.11|11.61|13.1|11.6|0
1746666430000|2025-05-08 01:07:10|13.09|11.59|13.13|11.63|13.13|11.63|13.09|11.59|0
1746666440000|2025-05-08 01:07:20|13.14|11.64|13.09|11.59|13.14|11.64|13.09|11.59|0
1746666450000|2025-05-08 01:07:30|13.08|11.58|13|11.5|13.08|11.58|12.96|11.46|0
1746666460000|2025-05-08 01:07:40|13.01|11.51|12.97|11.47|13.01|11.51|12.97|11.47|0
1746666470000|2025-05-08 01:07:50|12.96|11.46|13.1|11.6|13.11|11.61|12.96|11.46|0
1746666480000|2025-05-08 01:08:00|13.08|11.58|13.08|11.58|13.08|11.58|13.07|11.57|0
1746666490000|2025-05-08 01:08:10|13.04|11.54|12.92|11.42|13.04|11.54|12.92|11.42|0
1746666500000|2025-05-08 01:08:20|12.94|11.44|12.95|11.45|12.97|11.47|12.94|11.44|0
1746666510000|2025-05-08 01:08:30|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1746666520000|2025-05-08 01:08:40|12.95|11.45|12.92|11.42|12.96|11.46|12.9|11.4|0
1746666530000|2025-05-08 01:08:50|12.9|11.4|12.84|11.34|12.9|11.4|12.84|11.34|0
1746666540000|2025-05-08 01:09:00|12.82|11.32|12.85|11.35|12.85|11.35|12.82|11.32|0
1746666550000|2025-05-08 01:09:10|12.86|11.36|12.84|11.34|12.86|11.36|12.84|11.34|0
1746666560000|2025-05-08 01:09:20|12.83|11.33|12.84|11.34|12.85|11.35|12.81|11.31|0
1746666570000|2025-05-08 01:09:30|12.83|11.33|12.83|11.33|12.84|11.34|12.83|11.33|0
1746666580000|2025-05-08 01:09:40|12.84|11.34|12.84|11.34|12.84|11.34|12.83|11.33|0
1746666590000|2025-05-08 01:09:50|12.86|11.36|12.87|11.37|12.88|11.38|12.86|11.36|0
1746666600000|2025-05-08 01:10:00|12.85|11.35|12.84|11.34|12.85|11.35|12.84|11.34|0
1746666610000|2025-05-08 01:10:10|12.83|11.33|12.84|11.34|12.84|11.34|12.81|11.31|0
1746666620000|2025-05-08 01:10:20|12.83|11.33|12.85|11.35|12.85|11.35|12.83|11.33|0
1746666630000|2025-05-08 01:10:30|12.84|11.34|12.82|11.32|12.84|11.34|12.82|11.32|0
1746666640000|2025-05-08 01:10:40|12.83|11.33|12.86|11.36|12.86|11.36|12.83|11.33|0
1746666650000|2025-05-08 01:10:50|12.87|11.37|12.82|11.32|12.88|11.38|12.82|11.32|0
1746666660000|2025-05-08 01:11:00|12.86|11.36|12.87|11.37|12.87|11.37|12.85|11.35|0
1746666670000|2025-05-08 01:11:10|12.91|11.41|12.91|11.41|12.91|11.41|12.89|11.39|0
1746666680000|2025-05-08 01:11:20|12.9|11.4|12.91|11.41|12.91|11.41|12.88|11.38|0
1746666690000|2025-05-08 01:11:30|12.9|11.4|12.87|11.37|12.92|11.42|12.87|11.37|0
1746666700000|2025-05-08 01:11:40|12.86|11.36|12.81|11.31|12.88|11.38|12.81|11.31|0
1746666710000|2025-05-08 01:11:50|12.83|11.33|12.79|11.29|12.83|11.33|12.79|11.29|0
1746666720000|2025-05-08 01:12:00|12.8|11.3|12.81|11.31|12.81|11.31|12.79|11.29|0
1746666730000|2025-05-08 01:12:10|12.82|11.32|12.82|11.32|12.83|11.33|12.8|11.3|0
1746666740000|2025-05-08 01:12:20|12.83|11.33|12.87|11.37|12.87|11.37|12.83|11.33|0
1746666750000|2025-05-08 01:12:30|12.88|11.38|12.87|11.37|12.88|11.38|12.86|11.36|0
1746666760000|2025-05-08 01:12:40|12.86|11.36|12.86|11.36|12.88|11.38|12.85|11.35|0
1746666770000|2025-05-08 01:12:50|12.87|11.37|12.9|11.4|12.9|11.4|12.86|11.36|0
1746666780000|2025-05-08 01:13:00|12.88|11.38|12.91|11.41|12.91|11.41|12.88|11.38|0
1746666790000|2025-05-08 01:13:10|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1746666800000|2025-05-08 01:13:20|12.94|11.44|12.93|11.43|12.95|11.45|12.92|11.42|0
1746666810000|2025-05-08 01:13:30|12.94|11.44|12.93|11.43|12.96|11.46|12.93|11.43|0
1746666820000|2025-05-08 01:13:40|12.92|11.42|12.91|11.41|12.92|11.42|12.91|11.41|0
1746666830000|2025-05-08 01:13:50|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1746666840000|2025-05-08 01:14:00|12.92|11.42|12.99|11.49|12.99|11.49|12.92|11.42|0
1746666850000|2025-05-08 01:14:10|13|11.5|12.96|11.46|13|11.5|12.96|11.46|0
1746666860000|2025-05-08 01:14:20|12.97|11.47|12.95|11.45|12.98|11.48|12.95|11.45|0
1746666870000|2025-05-08 01:14:30|12.94|11.44|12.93|11.43|12.95|11.45|12.93|11.43|0
1746666880000|2025-05-08 01:14:40|12.92|11.42|12.9|11.4|12.92|11.42|12.9|11.4|0
1746666890000|2025-05-08 01:14:50|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1746666900000|2025-05-08 01:15:00|12.94|11.44|12.96|11.46|12.96|11.46|12.94|11.44|0
1746666910000|2025-05-08 01:15:10|12.95|11.45|12.94|11.44|12.96|11.46|12.94|11.44|0
1746666920000|2025-05-08 01:15:20|12.93|11.43|12.95|11.45|12.95|11.45|12.93|11.43|0
1746666930000|2025-05-08 01:15:30|12.96|11.46|13|11.5|13|11.5|12.96|11.46|0
1746666940000|2025-05-08 01:15:40|12.98|11.48|12.94|11.44|12.98|11.48|12.93|11.43|0
1746666950000|2025-05-08 01:15:50|12.95|11.45|12.91|11.41|12.95|11.45|12.91|11.41|0
1746666960000|2025-05-08 01:16:00|12.94|11.44|12.95|11.45|12.95|11.45|12.91|11.41|0
1746666970000|2025-05-08 01:16:10|12.94|11.44|12.95|11.45|12.95|11.45|12.94|11.44|0
1746666980000|2025-05-08 01:16:20|12.94|11.44|12.94|11.44|12.94|11.44|12.93|11.43|0
1746666990000|2025-05-08 01:16:30|12.95|11.45|12.96|11.46|12.96|11.46|12.95|11.45|0
1746667000000|2025-05-08 01:16:40|12.95|11.45|12.91|11.41|12.96|11.46|12.91|11.41|0
1746667010000|2025-05-08 01:16:50|12.89|11.39|12.9|11.4|12.9|11.4|12.89|11.39|0
1746667020000|2025-05-08 01:17:00|12.89|11.39|12.9|11.4|12.93|11.43|12.89|11.39|0
1746667030000|2025-05-08 01:17:10|12.89|11.39|12.95|11.45|12.95|11.45|12.89|11.39|0
1746667040000|2025-05-08 01:17:20|12.93|11.43|12.89|11.39|12.93|11.43|12.88|11.38|0
1746667050000|2025-05-08 01:17:30|12.9|11.4|12.91|11.41|12.91|11.41|12.89|11.39|0
1746667060000|2025-05-08 01:17:40|12.92|11.42|12.9|11.4|12.92|11.42|12.88|11.38|0
1746667070000|2025-05-08 01:17:50|12.92|11.42|12.91|11.41|12.92|11.42|12.91|11.41|0
1746667080000|2025-05-08 01:18:00|12.8|11.3|12.78|11.28|12.91|11.41|12.78|11.28|0
1746667090000|2025-05-08 01:18:10|12.79|11.29|12.9|11.4|12.9|11.4|12.79|11.29|0
1746667100000|2025-05-08 01:18:20|12.91|11.41|12.92|11.42|12.92|11.42|12.9|11.4|0
1746667110000|2025-05-08 01:18:30|12.91|11.41|12.91|11.41|12.91|11.41|12.9|11.4|0
1746667120000|2025-05-08 01:18:40|12.89|11.39|12.9|11.4|12.92|11.42|12.89|11.39|0
1746667130000|2025-05-08 01:18:50|12.89|11.39|12.9|11.4|12.9|11.4|12.89|11.39|0
1746667140000|2025-05-08 01:19:00|12.91|11.41|12.89|11.39|12.91|11.41|12.89|11.39|0
1746667150000|2025-05-08 01:19:10|12.88|11.38|12.9|11.4|12.9|11.4|12.88|11.38|0
1746667160000|2025-05-08 01:19:20|12.89|11.39|12.9|11.4|12.9|11.4|12.89|11.39|0
1746667170000|2025-05-08 01:19:30|12.89|11.39|12.89|11.39|12.9|11.4|12.89|11.39|0
1746667210000|2025-05-08 01:20:10|12.86|11.36|12.76|11.26|12.86|11.36|12.76|11.26|0
1746667220000|2025-05-08 01:20:20|12.77|11.27|12.93|11.43|12.93|11.43|12.75|11.25|0
1746667230000|2025-05-08 01:20:30|12.74|11.24|12.93|11.43|12.93|11.43|12.74|11.24|0
1746667240000|2025-05-08 01:20:40|12.92|11.42|12.79|11.29|12.92|11.42|12.79|11.29|0
1746667250000|2025-05-08 01:20:50|12.78|11.28|12.81|11.31|12.81|11.31|12.78|11.28|0
1746667270000|2025-05-08 01:21:10|12.82|11.32|12.79|11.29|12.82|11.32|12.79|11.29|0
1746667280000|2025-05-08 01:21:20|12.78|11.28|12.79|11.29|12.81|11.31|12.78|11.28|0
1746667290000|2025-05-08 01:21:30|12.77|11.27|12.75|11.25|12.77|11.27|12.74|11.24|0
1746667300000|2025-05-08 01:21:40|12.74|11.24|12.8|11.3|12.8|11.3|12.74|11.24|0
1746667310000|2025-05-08 01:21:50|12.81|11.31|12.8|11.3|12.83|11.33|12.8|11.3|0
1746667320000|2025-05-08 01:22:00|12.82|11.32|12.77|11.27|12.82|11.32|12.76|11.26|0
1746667330000|2025-05-08 01:22:10|12.78|11.28|12.81|11.31|12.81|11.31|12.77|11.27|0
1746667340000|2025-05-08 01:22:20|12.82|11.32|12.82|11.32|12.83|11.33|12.82|11.32|0
1746667350000|2025-05-08 01:22:30|12.81|11.31|12.78|11.28|12.81|11.31|12.78|11.28|0
1746667360000|2025-05-08 01:22:40|12.8|11.3|12.79|11.29|12.8|11.3|12.79|11.29|0
1746667370000|2025-05-08 01:22:50|12.8|11.3|12.8|11.3|12.8|11.3|12.79|11.29|0
1746667380000|2025-05-08 01:23:00|12.79|11.29|12.8|11.3|12.81|11.31|12.79|11.29|0
1746667390000|2025-05-08 01:23:10|12.79|11.29|12.8|11.3|12.8|11.3|12.79|11.29|0
1746667400000|2025-05-08 01:23:20|12.81|11.31|12.82|11.32|12.82|11.32|12.81|11.31|0
1746667410000|2025-05-08 01:23:30|12.8|11.3|12.79|11.29|12.81|11.31|12.79|11.29|0
1746667420000|2025-05-08 01:23:40|12.78|11.28|12.8|11.3|12.8|11.3|12.78|11.28|0
1746667430000|2025-05-08 01:23:50|12.81|11.31|12.81|11.31|12.82|11.32|12.81|11.31|0
1746667440000|2025-05-08 01:24:00|12.82|11.32|12.83|11.33|12.83|11.33|12.82|11.32|0
1746667450000|2025-05-08 01:24:10|12.82|11.32|12.81|11.31|12.83|11.33|12.81|11.31|0
1746667460000|2025-05-08 01:24:20|12.82|11.32|12.82|11.32|12.82|11.32|12.8|11.3|0
1746667470000|2025-05-08 01:24:30|12.81|11.31|12.8|11.3|12.81|11.31|12.8|11.3|0
1746667480000|2025-05-08 01:24:40|12.84|11.34|12.83|11.33|12.84|11.34|12.83|11.33|0
1746667490000|2025-05-08 01:24:50|12.89|11.39|12.91|11.41|12.91|11.41|12.89|11.39|0
1746667500000|2025-05-08 01:25:00|12.9|11.4|12.86|11.36|12.9|11.4|12.86|11.36|0
1746667510000|2025-05-08 01:25:10|12.87|11.37|12.88|11.38|12.88|11.38|12.87|11.37|0
1746667520000|2025-05-08 01:25:20|12.86|11.36|12.87|11.37|12.87|11.37|12.86|11.36|0
1746667530000|2025-05-08 01:25:30|12.86|11.36|12.94|11.44|12.94|11.44|12.86|11.36|0
1746667540000|2025-05-08 01:25:40|12.95|11.45|12.89|11.39|12.95|11.45|12.89|11.39|0
1746667550000|2025-05-08 01:25:50|12.86|11.36|12.85|11.35|12.86|11.36|12.84|11.34|0
1746667560000|2025-05-08 01:26:00|12.88|11.38|12.93|11.43|12.93|11.43|12.88|11.38|0
1746667570000|2025-05-08 01:26:10|12.92|11.42|12.88|11.38|12.92|11.42|12.88|11.38|0
1746667580000|2025-05-08 01:26:20|12.89|11.39|12.88|11.38|12.89|11.39|12.88|11.38|0
1746667590000|2025-05-08 01:26:30|12.89|11.39|12.92|11.42|12.92|11.42|12.89|11.39|0
1746667600000|2025-05-08 01:26:40|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1746667610000|2025-05-08 01:26:50|12.89|11.39|12.87|11.37|12.89|11.39|12.87|11.37|0
1746667620000|2025-05-08 01:27:00|12.88|11.38|12.9|11.4|12.9|11.4|12.88|11.38|0
1746667630000|2025-05-08 01:27:10|12.89|11.39|12.9|11.4|12.9|11.4|12.89|11.39|0
1746667640000|2025-05-08 01:27:20|12.92|11.42|12.9|11.4|12.92|11.42|12.9|11.4|0
1746667650000|2025-05-08 01:27:30|12.91|11.41|12.9|11.4|12.91|11.41|12.9|11.4|0
1746667660000|2025-05-08 01:27:40|12.91|11.41|12.89|11.39|12.91|11.41|12.89|11.39|0
1746667670000|2025-05-08 01:27:50|12.9|11.4|12.9|11.4|12.9|11.4|12.89|11.39|0
1746667680000|2025-05-08 01:28:00|12.89|11.39|12.9|11.4|12.9|11.4|12.89|11.39|0
1746667700000|2025-05-08 01:28:20|12.89|11.39|12.88|11.38|12.9|11.4|12.88|11.38|0
1746667710000|2025-05-08 01:28:30|12.89|11.39|12.91|11.41|12.91|11.41|12.89|11.39|0
1746667720000|2025-05-08 01:28:40|12.9|11.4|12.89|11.39|12.9|11.4|12.89|11.39|0
1746667730000|2025-05-08 01:28:50|12.9|11.4|13|11.5|13|11.5|12.9|11.4|0
1746667740000|2025-05-08 01:29:00|12.98|11.48|13.02|11.52|13.03|11.53|12.98|11.48|0
1746667750000|2025-05-08 01:29:10|13.01|11.51|12.99|11.49|13.02|11.52|12.99|11.49|0
1746667760000|2025-05-08 01:29:20|12.98|11.48|13|11.5|13|11.5|12.97|11.47|0
1746667770000|2025-05-08 01:29:30|12.98|11.48|13|11.5|13.01|11.51|12.98|11.48|0
1746667780000|2025-05-08 01:29:40|12.99|11.49|12.94|11.44|13|11.5|12.94|11.44|0
1746667790000|2025-05-08 01:29:50|12.95|11.45|12.93|11.43|12.95|11.45|12.93|11.43|0
1746667800000|2025-05-08 01:30:00|12.95|11.45|12.96|11.46|12.96|11.46|12.93|11.43|0
1746667810000|2025-05-08 01:30:10|12.97|11.47|12.89|11.39|12.97|11.47|12.89|11.39|0
1746667820000|2025-05-08 01:30:20|12.9|11.4|12.92|11.42|12.93|11.43|12.9|11.4|0
1746667830000|2025-05-08 01:30:30|12.95|11.45|12.91|11.41|12.95|11.45|12.91|11.41|0
1746667840000|2025-05-08 01:30:40|12.9|11.4|12.93|11.43|12.94|11.44|12.9|11.4|0
1746667850000|2025-05-08 01:30:50|12.94|11.44|12.95|11.45|12.95|11.45|12.94|11.44|0
1746667860000|2025-05-08 01:31:00|12.94|11.44|12.93|11.43|12.94|11.44|12.93|11.43|0
1746667870000|2025-05-08 01:31:10|12.92|11.42|12.95|11.45|12.95|11.45|12.91|11.41|0
1746667880000|2025-05-08 01:31:20|12.94|11.44|12.92|11.42|12.94|11.44|12.92|11.42|0
1746667890000|2025-05-08 01:31:30|12.91|11.41|12.94|11.44|12.94|11.44|12.88|11.38|0
1746667900000|2025-05-08 01:31:40|12.95|11.45|12.87|11.37|12.95|11.45|12.87|11.37|0
1746667910000|2025-05-08 01:31:50|12.86|11.36|12.88|11.38|12.88|11.38|12.86|11.36|0
1746667920000|2025-05-08 01:32:00|12.87|11.37|12.88|11.38|12.88|11.38|12.85|11.35|0
1746667930000|2025-05-08 01:32:10|12.89|11.39|12.87|11.37|12.89|11.39|12.87|11.37|0
1746667940000|2025-05-08 01:32:20|12.89|11.39|12.89|11.39|12.9|11.4|12.89|11.39|0
1746667950000|2025-05-08 01:32:30|12.88|11.38|12.86|11.36|12.88|11.38|12.86|11.36|0
1746667960000|2025-05-08 01:32:40|12.85|11.35|12.86|11.36|12.86|11.36|12.85|11.35|0
1746667970000|2025-05-08 01:32:50|12.87|11.37|12.89|11.39|12.9|11.4|12.87|11.37|0
1746667980000|2025-05-08 01:33:00|12.88|11.38|12.89|11.39|12.89|11.39|12.88|11.38|0
1746667990000|2025-05-08 01:33:10|12.88|11.38|12.9|11.4|12.9|11.4|12.88|11.38|0
1746668000000|2025-05-08 01:33:20|12.91|11.41|12.92|11.42|12.92|11.42|12.89|11.39|0
1746668010000|2025-05-08 01:33:30|12.91|11.41|12.87|11.37|12.91|11.41|12.87|11.37|0
1746668020000|2025-05-08 01:33:40|12.88|11.38|12.88|11.38|12.88|11.38|12.87|11.37|0
1746668030000|2025-05-08 01:33:50|12.89|11.39|12.87|11.37|12.89|11.39|12.87|11.37|0
1746668040000|2025-05-08 01:34:00|12.85|11.35|12.89|11.39|12.89|11.39|12.85|11.35|0
1746668050000|2025-05-08 01:34:10|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1746668060000|2025-05-08 01:34:20|12.89|11.39|12.88|11.38|12.89|11.39|12.87|11.37|0
1746668070000|2025-05-08 01:34:30|12.86|11.36|12.9|11.4|12.9|11.4|12.86|11.36|0
1746668080000|2025-05-08 01:34:40|12.84|11.34|12.83|11.33|12.9|11.4|12.83|11.33|0
1746668090000|2025-05-08 01:34:50|12.84|11.34|12.83|11.33|12.85|11.35|12.83|11.33|0
1746668100000|2025-05-08 01:35:00|12.85|11.35|12.86|11.36|12.86|11.36|12.84|11.34|0
1746668110000|2025-05-08 01:35:10|12.87|11.37|12.89|11.39|12.89|11.39|12.86|11.36|0
1746668120000|2025-05-08 01:35:20|12.88|11.38|12.88|11.38|12.88|11.38|12.87|11.37|0
1746668130000|2025-05-08 01:35:30|12.89|11.39|12.89|11.39|12.9|11.4|12.89|11.39|0
1746668140000|2025-05-08 01:35:40|12.88|11.38|12.89|11.39|12.89|11.39|12.87|11.37|0
1746668150000|2025-05-08 01:35:50|12.9|11.4|12.88|11.38|12.9|11.4|12.88|11.38|0
1746668160000|2025-05-08 01:36:00|12.89|11.39|12.88|11.38|12.89|11.39|12.88|11.38|0
1746668170000|2025-05-08 01:36:10|12.87|11.37|12.89|11.39|12.89|11.39|12.87|11.37|0
1746668180000|2025-05-08 01:36:20|12.9|11.4|12.89|11.39|12.9|11.4|12.88|11.38|0
1746668190000|2025-05-08 01:36:30|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1746668200000|2025-05-08 01:36:40|12.89|11.39|12.88|11.38|12.89|11.39|12.88|11.38|0
1746668220000|2025-05-08 01:37:00|12.86|11.36|12.88|11.38|12.88|11.38|12.86|11.36|0
1746668230000|2025-05-08 01:37:10|12.9|11.4|12.92|11.42|12.92|11.42|12.9|11.4|0
1746668240000|2025-05-08 01:37:20|12.91|11.41|12.95|11.45|12.95|11.45|12.91|11.41|0
1746668250000|2025-05-08 01:37:30|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1746668260000|2025-05-08 01:37:40|12.95|11.45|12.96|11.46|12.96|11.46|12.95|11.45|0
1746668270000|2025-05-08 01:37:50|12.97|11.47|12.92|11.42|12.97|11.47|12.92|11.42|0
1746668280000|2025-05-08 01:38:00|12.91|11.41|12.92|11.42|12.92|11.42|12.91|11.41|0
1746668300000|2025-05-08 01:38:20|12.93|11.43|12.93|11.43|12.94|11.44|12.93|11.43|0
1746668310000|2025-05-08 01:38:30|12.92|11.42|12.94|11.44|12.94|11.44|12.92|11.42|0
1746668320000|2025-05-08 01:38:40|12.93|11.43|12.96|11.46|12.96|11.46|12.93|11.43|0
1746668330000|2025-05-08 01:38:50|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1746668340000|2025-05-08 01:39:00|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1746668350000|2025-05-08 01:39:10|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1746668360000|2025-05-08 01:39:20|12.94|11.44|12.93|11.43|12.94|11.44|12.93|11.43|0
1746668370000|2025-05-08 01:39:30|12.94|11.44|12.94|11.44|12.94|11.44|12.93|11.43|0
1746668380000|2025-05-08 01:39:40|12.93|11.43|12.94|11.44|12.95|11.45|12.93|11.43|0
1746668390000|2025-05-08 01:39:50|12.93|11.43|12.94|11.44|12.94|11.44|12.93|11.43|0
1746668410000|2025-05-08 01:40:10|12.93|11.43|12.93|11.43|12.95|11.45|12.93|11.43|0
1746668420000|2025-05-08 01:40:20|12.94|11.44|12.97|11.47|12.97|11.47|12.94|11.44|0
1746668430000|2025-05-08 01:40:30|12.96|11.46|12.98|11.48|12.99|11.49|12.95|11.45|0
1746668440000|2025-05-08 01:40:40|12.97|11.47|12.98|11.48|12.99|11.49|12.95|11.45|0
1746668450000|2025-05-08 01:40:50|12.95|11.45|12.97|11.47|12.97|11.47|12.95|11.45|0
1746668460000|2025-05-08 01:41:00|12.94|11.44|12.93|11.43|12.96|11.46|12.93|11.43|0
1746668470000|2025-05-08 01:41:10|12.92|11.42|12.92|11.42|13|11.5|12.91|11.41|0
1746668480000|2025-05-08 01:41:20|13.01|11.51|13.01|11.51|13.02|11.52|13|11.5|0
1746668490000|2025-05-08 01:41:30|12.98|11.48|12.98|11.48|13.01|11.51|12.98|11.48|0
1746668500000|2025-05-08 01:41:40|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1746668510000|2025-05-08 01:41:50|12.98|11.48|13|11.5|13|11.5|12.98|11.48|0
1746668520000|2025-05-08 01:42:00|12.99|11.49|12.99|11.49|13|11.5|12.99|11.49|0
1746668530000|2025-05-08 01:42:10|13|11.5|13|11.5|13|11.5|12.99|11.49|0
1746668540000|2025-05-08 01:42:20|12.99|11.49|12.97|11.47|12.99|11.49|12.97|11.47|0
1746668550000|2025-05-08 01:42:30|12.95|11.45|12.95|11.45|12.97|11.47|12.95|11.45|0
1746668560000|2025-05-08 01:42:40|12.94|11.44|12.94|11.44|12.95|11.45|12.94|11.44|0
1746668570000|2025-05-08 01:42:50|12.93|11.43|12.94|11.44|12.94|11.44|12.92|11.42|0
1746668580000|2025-05-08 01:43:00|12.93|11.43|12.94|11.44|12.94|11.44|12.92|11.42|0
1746668590000|2025-05-08 01:43:10|12.95|11.45|12.94|11.44|12.95|11.45|12.94|11.44|0
1746668600000|2025-05-08 01:43:20|12.95|11.45|12.96|11.46|12.97|11.47|12.95|11.45|0
1746668610000|2025-05-08 01:43:30|12.97|11.47|12.98|11.48|12.98|11.48|12.94|11.44|0
1746668620000|2025-05-08 01:43:40|12.97|11.47|12.95|11.45|12.99|11.49|12.95|11.45|0
1746668630000|2025-05-08 01:43:50|12.94|11.44|12.93|11.43|12.94|11.44|12.93|11.43|0
1746668640000|2025-05-08 01:44:00|12.95|11.45|12.98|11.48|12.98|11.48|12.93|11.43|0
1746668650000|2025-05-08 01:44:10|12.99|11.49|13|11.5|13.01|11.51|12.99|11.49|0
1746668660000|2025-05-08 01:44:20|13.01|11.51|12.99|11.49|13.01|11.51|12.99|11.49|0
1746668670000|2025-05-08 01:44:30|12.98|11.48|12.94|11.44|12.98|11.48|12.94|11.44|0
1746668680000|2025-05-08 01:44:40|12.93|11.43|12.92|11.42|12.93|11.43|12.91|11.41|0
1746668690000|2025-05-08 01:44:50|12.93|11.43|12.94|11.44|12.94|11.44|12.93|11.43|0
1746668700000|2025-05-08 01:45:00|12.92|11.42|12.92|11.42|12.92|11.42|12.91|11.41|0
1746668710000|2025-05-08 01:45:10|12.95|11.45|12.94|11.44|12.95|11.45|12.94|11.44|0
1746668720000|2025-05-08 01:45:20|12.95|11.45|12.94|11.44|12.95|11.45|12.93|11.43|0
1746668730000|2025-05-08 01:45:30|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1746668740000|2025-05-08 01:45:40|12.94|11.44|12.95|11.45|12.95|11.45|12.93|11.43|0
1746668750000|2025-05-08 01:45:50|12.94|11.44|12.94|11.44|12.95|11.45|12.94|11.44|0
1746668760000|2025-05-08 01:46:00|12.93|11.43|12.92|11.42|12.93|11.43|12.92|11.42|0
1746668770000|2025-05-08 01:46:10|12.93|11.43|12.96|11.46|12.96|11.46|12.93|11.43|0
1746668780000|2025-05-08 01:46:20|12.95|11.45|12.95|11.45|12.96|11.46|12.95|11.45|0
1746668790000|2025-05-08 01:46:30|12.96|11.46|12.97|11.47|12.97|11.47|12.96|11.46|0
1746668800000|2025-05-08 01:46:40|12.98|11.48|12.97|11.47|12.98|11.48|12.97|11.47|0
1746668810000|2025-05-08 01:46:50|12.96|11.46|12.95|11.45|12.96|11.46|12.95|11.45|0
1746668820000|2025-05-08 01:47:00|12.96|11.46|12.95|11.45|12.96|11.46|12.95|11.45|0
1746668830000|2025-05-08 01:47:10|12.96|11.46|12.95|11.45|12.96|11.46|12.95|11.45|0
1746668860000|2025-05-08 01:47:40|12.94|11.44|12.95|11.45|12.95|11.45|12.94|11.44|0
1746668880000|2025-05-08 01:48:00|12.94|11.44|12.94|11.44|12.95|11.45|12.94|11.44|0
1746668890000|2025-05-08 01:48:10|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1746668900000|2025-05-08 01:48:20|12.94|11.44|12.94|11.44|12.94|11.44|12.93|11.43|0
1746668910000|2025-05-08 01:48:30|12.93|11.43|12.94|11.44|12.94|11.44|12.93|11.43|0
1746668920000|2025-05-08 01:48:40|12.95|11.45|12.96|11.46|12.96|11.46|12.94|11.44|0
1746668930000|2025-05-08 01:48:50|12.95|11.45|12.94|11.44|12.95|11.45|12.94|11.44|0
1746668940000|2025-05-08 01:49:00|12.95|11.45|12.94|11.44|12.95|11.45|12.94|11.44|0
1746668950000|2025-05-08 01:49:10|12.95|11.45|12.95|11.45|12.95|11.45|12.94|11.44|0
1746668960000|2025-05-08 01:49:20|12.94|11.44|12.93|11.43|12.94|11.44|12.93|11.43|0
1746668970000|2025-05-08 01:49:30|12.94|11.44|12.93|11.43|12.94|11.44|12.93|11.43|0
1746668990000|2025-05-08 01:49:50|12.94|11.44|12.95|11.45|12.95|11.45|12.94|11.44|0
1746669020000|2025-05-08 01:50:20|12.96|11.46|12.98|11.48|12.99|11.49|12.95|11.45|0
1746669030000|2025-05-08 01:50:30|12.97|11.47|12.93|11.43|12.98|11.48|12.93|11.43|0
1746669040000|2025-05-08 01:50:40|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1746669060000|2025-05-08 01:51:00|12.93|11.43|12.94|11.44|12.95|11.45|12.93|11.43|0
1746669070000|2025-05-08 01:51:10|12.96|11.46|12.97|11.47|12.98|11.48|12.96|11.46|0
1746669080000|2025-05-08 01:51:20|12.98|11.48|12.99|11.49|13|11.5|12.96|11.46|0
1746669090000|2025-05-08 01:51:30|13.01|11.51|13|11.5|13.01|11.51|12.98|11.48|0
1746669100000|2025-05-08 01:51:40|12.99|11.49|13.01|11.51|13.02|11.52|12.99|11.49|0
1746669110000|2025-05-08 01:51:50|12.99|11.49|12.96|11.46|13.01|11.51|12.96|11.46|0
1746669120000|2025-05-08 01:52:00|12.97|11.47|12.98|11.48|12.98|11.48|12.95|11.45|0
1746669130000|2025-05-08 01:52:10|12.97|11.47|12.97|11.47|12.98|11.48|12.97|11.47|0
1746669140000|2025-05-08 01:52:20|12.99|11.49|12.97|11.47|12.99|11.49|12.96|11.46|0
1746669150000|2025-05-08 01:52:30|13|11.5|12.98|11.48|13|11.5|12.98|11.48|0
1746669160000|2025-05-08 01:52:40|13|11.5|12.96|11.46|13|11.5|12.95|11.45|0
1746669170000|2025-05-08 01:52:50|12.97|11.47|13.04|11.54|13.04|11.54|12.96|11.46|0
1746669180000|2025-05-08 01:53:00|13.05|11.55|13.05|11.55|13.05|11.55|13.04|11.54|0
1746669190000|2025-05-08 01:53:10|13.06|11.56|13.06|11.56|13.06|11.56|13.06|11.56|0
1746669200000|2025-05-08 01:53:20|13.05|11.55|13.06|11.56|13.08|11.58|13.05|11.55|0
1746669210000|2025-05-08 01:53:30|13.07|11.57|13|11.5|13.07|11.57|13|11.5|0
1746669220000|2025-05-08 01:53:40|12.99|11.49|13.02|11.52|13.02|11.52|12.99|11.49|0
1746669230000|2025-05-08 01:53:50|13.01|11.51|13.05|11.55|13.05|11.55|13.01|11.51|0
1746669240000|2025-05-08 01:54:00|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1746669250000|2025-05-08 01:54:10|12.99|11.49|12.99|11.49|13|11.5|12.99|11.49|0
1746669260000|2025-05-08 01:54:20|13|11.5|13.05|11.55|13.05|11.55|12.99|11.49|0
1746669270000|2025-05-08 01:54:30|13.06|11.56|13.05|11.55|13.06|11.56|13.05|11.55|0
1746669280000|2025-05-08 01:54:40|13.06|11.56|13.04|11.54|13.06|11.56|13.04|11.54|0
1746669290000|2025-05-08 01:54:50|13.03|11.53|13.04|11.54|13.04|11.54|13.03|11.53|0
1746669300000|2025-05-08 01:55:00|13.02|11.52|13.03|11.53|13.03|11.53|13.01|11.51|0
1746669310000|2025-05-08 01:55:10|13.04|11.54|13.02|11.52|13.04|11.54|13.02|11.52|0
1746669320000|2025-05-08 01:55:20|13.03|11.53|13.03|11.53|13.03|11.53|13.02|11.52|0
1746669330000|2025-05-08 01:55:30|13.04|11.54|13|11.5|13.04|11.54|13|11.5|0
1746669340000|2025-05-08 01:55:40|12.99|11.49|12.99|11.49|13|11.5|12.99|11.49|0
1746669350000|2025-05-08 01:55:50|13|11.5|13.05|11.55|13.05|11.55|12.99|11.49|0
1746669360000|2025-05-08 01:56:00|13.04|11.54|13.03|11.53|13.04|11.54|13.03|11.53|0
1746669370000|2025-05-08 01:56:10|13.04|11.54|13.05|11.55|13.05|11.55|13.03|11.53|0
1746669380000|2025-05-08 01:56:20|13.07|11.57|13.06|11.56|13.08|11.58|13.06|11.56|0
1746669390000|2025-05-08 01:56:30|13.05|11.55|13.06|11.56|13.07|11.57|13.04|11.54|0
1746669400000|2025-05-08 01:56:40|13.07|11.57|13.06|11.56|13.07|11.57|13.05|11.55|0
1746669410000|2025-05-08 01:56:50|13.05|11.55|13.05|11.55|13.06|11.56|13.04|11.54|0
1746669420000|2025-05-08 01:57:00|13.06|11.56|13.07|11.57|13.08|11.58|13.06|11.56|0
1746669430000|2025-05-08 01:57:10|13.06|11.56|13.05|11.55|13.06|11.56|13.05|11.55|0
1746669440000|2025-05-08 01:57:20|13.06|11.56|13.1|11.6|13.1|11.6|13.06|11.56|0
1746669450000|2025-05-08 01:57:30|13.13|11.63|13.1|11.6|13.13|11.63|13.1|11.6|0
1746669460000|2025-05-08 01:57:40|13.12|11.62|13.12|11.62|13.12|11.62|13.12|11.62|0
1746669470000|2025-05-08 01:57:50|13.11|11.61|13.14|11.64|13.14|11.64|13.11|11.61|0
1746669480000|2025-05-08 01:58:00|13.15|11.65|13.13|11.63|13.15|11.65|13.13|11.63|0
1746669490000|2025-05-08 01:58:10|13.14|11.64|13.16|11.66|13.16|11.66|13.14|11.64|0
1746669500000|2025-05-08 01:58:20|13.14|11.64|13.14|11.64|13.14|11.64|13.13|11.63|0
1746669510000|2025-05-08 01:58:30|13.13|11.63|13.15|11.65|13.16|11.66|13.13|11.63|0
1746669520000|2025-05-08 01:58:40|13.14|11.64|13.11|11.61|13.14|11.64|13.11|11.61|0
1746669530000|2025-05-08 01:58:50|13.12|11.62|13.14|11.64|13.14|11.64|13.11|11.61|0
1746669540000|2025-05-08 01:59:00|13.13|11.63|13.14|11.64|13.14|11.64|13.11|11.61|0
1746669550000|2025-05-08 01:59:10|13.13|11.63|13.14|11.64|13.14|11.64|13.13|11.63|0
1746669560000|2025-05-08 01:59:20|13.13|11.63|13.08|11.58|13.14|11.64|13.07|11.57|0
1746669570000|2025-05-08 01:59:30|13.09|11.59|13.09|11.59|13.09|11.59|13.09|11.59|0
1746669580000|2025-05-08 01:59:40|13.08|11.58|13.09|11.59|13.09|11.59|13.07|11.57|0
1746669590000|2025-05-08 01:59:50|13.1|11.6|13.1|11.6|13.1|11.6|13.1|11.6|0
1746669600000|2025-05-08 02:00:00|13.09|11.59|13.05|11.55|13.09|11.59|13.02|11.52|0
1746669610000|2025-05-08 02:00:10|13.06|11.56|13.05|11.55|13.07|11.57|13.05|11.55|0
1746669620000|2025-05-08 02:00:20|13.03|11.53|13|11.5|13.03|11.53|13|11.5|0
1746669630000|2025-05-08 02:00:30|12.99|11.49|13.05|11.55|13.05|11.55|12.99|11.49|0
1746669640000|2025-05-08 02:00:40|13.06|11.56|13.06|11.56|13.07|11.57|13.06|11.56|0
1746669650000|2025-05-08 02:00:50|13.05|11.55|13.06|11.56|13.06|11.56|13.05|11.55|0
1746669660000|2025-05-08 02:01:00|13.07|11.57|13.03|11.53|13.09|11.59|13.02|11.52|0
1746669670000|2025-05-08 02:01:10|13.04|11.54|13.03|11.53|13.04|11.54|13.03|11.53|0
1746669680000|2025-05-08 02:01:20|13.02|11.52|13.04|11.54|13.04|11.54|13.02|11.52|0
1746669690000|2025-05-08 02:01:30|13.05|11.55|13.04|11.54|13.05|11.55|13.04|11.54|0
1746669700000|2025-05-08 02:01:40|13.05|11.55|13.04|11.54|13.05|11.55|13.03|11.53|0
1746669710000|2025-05-08 02:01:50|13.05|11.55|13.04|11.54|13.05|11.55|13.04|11.54|0
1746669720000|2025-05-08 02:02:00|13.05|11.55|13.04|11.54|13.05|11.55|13.03|11.53|0
1746669730000|2025-05-08 02:02:10|13.03|11.53|13.03|11.53|13.04|11.54|13.03|11.53|0
1746669740000|2025-05-08 02:02:20|12.99|11.49|12.98|11.48|13|11.5|12.98|11.48|0
1746669750000|2025-05-08 02:02:30|12.97|11.47|12.98|11.48|12.98|11.48|12.96|11.46|0
1746669770000|2025-05-08 02:02:50|12.99|11.49|13|11.5|13|11.5|12.99|11.49|0
1746669780000|2025-05-08 02:03:00|12.99|11.49|12.99|11.49|12.99|11.49|12.98|11.48|0
1746669790000|2025-05-08 02:03:10|13|11.5|13|11.5|13.01|11.51|13|11.5|0
1746669800000|2025-05-08 02:03:20|12.98|11.48|12.97|11.47|12.98|11.48|12.97|11.47|0
1746669810000|2025-05-08 02:03:30|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1746669820000|2025-05-08 02:03:40|13|11.5|13.01|11.51|13.01|11.51|13|11.5|0
1746669830000|2025-05-08 02:03:50|12.98|11.48|12.96|11.46|12.98|11.48|12.96|11.46|0
1746669840000|2025-05-08 02:04:00|12.97|11.47|12.97|11.47|12.97|11.47|12.96|11.46|0
1746669850000|2025-05-08 02:04:10|12.98|11.48|12.99|11.49|12.99|11.49|12.98|11.48|0
1746669860000|2025-05-08 02:04:20|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1746669880000|2025-05-08 02:04:40|12.99|11.49|12.98|11.48|12.99|11.49|12.98|11.48|0
1746669890000|2025-05-08 02:04:50|12.97|11.47|12.98|11.48|12.99|11.49|12.97|11.47|0
1746669900000|2025-05-08 02:05:00|12.99|11.49|13|11.5|13|11.5|12.98|11.48|0
1746669910000|2025-05-08 02:05:10|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1746669920000|2025-05-08 02:05:20|12.98|11.48|12.97|11.47|12.98|11.48|12.94|11.44|0
1746669930000|2025-05-08 02:05:30|12.95|11.45|12.95|11.45|12.96|11.46|12.95|11.45|0
1746669940000|2025-05-08 02:05:40|12.96|11.46|12.99|11.49|12.99|11.49|12.96|11.46|0
1746669960000|2025-05-08 02:06:00|13|11.5|12.97|11.47|13.01|11.51|12.97|11.47|0
1746669970000|2025-05-08 02:06:10|12.98|11.48|13.01|11.51|13.01|11.51|12.98|11.48|0
1746669980000|2025-05-08 02:06:20|13|11.5|12.99|11.49|13|11.5|12.98|11.48|0
1746669990000|2025-05-08 02:06:30|13|11.5|13.01|11.51|13.01|11.51|12.99|11.49|0
1746670000000|2025-05-08 02:06:40|13.02|11.52|13.01|11.51|13.02|11.52|13.01|11.51|0
1746670010000|2025-05-08 02:06:50|12.98|11.48|12.99|11.49|13|11.5|12.98|11.48|0
1746670020000|2025-05-08 02:07:00|13|11.5|12.99|11.49|13|11.5|12.99|11.49|0
1746670030000|2025-05-08 02:07:10|12.97|11.47|12.98|11.48|12.99|11.49|12.97|11.47|0
1746670040000|2025-05-08 02:07:20|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1746670050000|2025-05-08 02:07:30|13|11.5|12.99|11.49|13.01|11.51|12.99|11.49|0
1746670070000|2025-05-08 02:07:50|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1746670080000|2025-05-08 02:08:00|12.99|11.49|12.98|11.48|13|11.5|12.98|11.48|0
1746670090000|2025-05-08 02:08:10|12.99|11.49|12.98|11.48|12.99|11.49|12.97|11.47|0
1746670100000|2025-05-08 02:08:20|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1746670110000|2025-05-08 02:08:30|13|11.5|13|11.5|13|11.5|12.98|11.48|0
1746670120000|2025-05-08 02:08:40|13.01|11.51|12.99|11.49|13.01|11.51|12.99|11.49|0
1746670130000|2025-05-08 02:08:50|13|11.5|12.98|11.48|13|11.5|12.98|11.48|0
1746670140000|2025-05-08 02:09:00|12.99|11.49|12.98|11.48|12.99|11.49|12.98|11.48|0
1746670150000|2025-05-08 02:09:10|12.97|11.47|12.98|11.48|12.98|11.48|12.97|11.47|0
1746670160000|2025-05-08 02:09:20|12.97|11.47|12.97|11.47|12.98|11.48|12.96|11.46|0
1746670170000|2025-05-08 02:09:30|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1746670180000|2025-05-08 02:09:40|12.99|11.49|12.99|11.49|12.99|11.49|12.98|11.48|0
1746670190000|2025-05-08 02:09:50|12.98|11.48|12.99|11.49|12.99|11.49|12.98|11.48|0
1746670200000|2025-05-08 02:10:00|13|11.5|13|11.5|13|11.5|13|11.5|0
1746670210000|2025-05-08 02:10:10|13.01|11.51|13.01|11.51|13.01|11.51|13.01|11.51|0
1746670220000|2025-05-08 02:10:20|13.02|11.52|13|11.5|13.02|11.52|12.99|11.49|0
1746670230000|2025-05-08 02:10:30|13.01|11.51|12.98|11.48|13.01|11.51|12.98|11.48|0
1746670240000|2025-05-08 02:10:40|12.99|11.49|13|11.5|13|11.5|12.99|11.49|0
1746670260000|2025-05-08 02:11:00|12.99|11.49|12.99|11.49|13|11.5|12.99|11.49|0
1746670270000|2025-05-08 02:11:10|13|11.5|13|11.5|13|11.5|13|11.5|0
1746670280000|2025-05-08 02:11:20|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1746670330000|2025-05-08 02:12:10|12.97|11.47|12.98|11.48|12.98|11.48|12.97|11.47|0
1746670340000|2025-05-08 02:12:20|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1746670350000|2025-05-08 02:12:30|13|11.5|12.98|11.48|13|11.5|12.98|11.48|0
1746670360000|2025-05-08 02:12:40|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1746670390000|2025-05-08 02:13:10|12.98|11.48|12.97|11.47|12.98|11.48|12.97|11.47|0
1746670400000|2025-05-08 02:13:20|12.99|11.49|12.99|11.49|12.99|11.49|12.99|11.49|0
1746670410000|2025-05-08 02:13:30|13.01|11.51|12.99|11.49|13.01|11.51|12.99|11.49|0
1746670430000|2025-05-08 02:13:50|13|11.5|13|11.5|13|11.5|13|11.5|0
1746670440000|2025-05-08 02:14:00|12.99|11.49|12.99|11.49|12.99|11.49|12.97|11.47|0
1746670450000|2025-05-08 02:14:10|12.98|11.48|12.98|11.48|12.99|11.49|12.98|11.48|0
1746670460000|2025-05-08 02:14:20|12.97|11.47|12.98|11.48|12.98|11.48|12.97|11.47|0
1746670470000|2025-05-08 02:14:30|13|11.5|13|11.5|13|11.5|12.98|11.48|0
1746670480000|2025-05-08 02:14:40|12.99|11.49|12.98|11.48|12.99|11.49|12.98|11.48|0
1746670490000|2025-05-08 02:14:50|12.97|11.47|12.98|11.48|12.98|11.48|12.97|11.47|0
1746670500000|2025-05-08 02:15:00|12.97|11.47|12.96|11.46|12.99|11.49|12.96|11.46|0
1746670510000|2025-05-08 02:15:10|12.95|11.45|12.97|11.47|12.97|11.47|12.94|11.44|0
1746670520000|2025-05-08 02:15:20|12.98|11.48|12.98|11.48|12.98|11.48|12.98|11.48|0
1746670530000|2025-05-08 02:15:30|12.97|11.47|12.99|11.49|12.99|11.49|12.97|11.47|0
1746670540000|2025-05-08 02:15:40|12.98|11.48|12.98|11.48|12.99|11.49|12.97|11.47|0
1746670550000|2025-05-08 02:15:50|12.97|11.47|12.96|11.46|12.97|11.47|12.96|11.46|0
1746670560000|2025-05-08 02:16:00|12.97|11.47|12.99|11.49|12.99|11.49|12.97|11.47|0
1746670570000|2025-05-08 02:16:10|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1746670580000|2025-05-08 02:16:20|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1746670590000|2025-05-08 02:16:30|12.93|11.43|12.95|11.45|12.96|11.46|12.93|11.43|0
1746670600000|2025-05-08 02:16:40|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1746670610000|2025-05-08 02:16:50|12.93|11.43|12.91|11.41|12.93|11.43|12.91|11.41|0
1746670620000|2025-05-08 02:17:00|12.93|11.43|12.9|11.4|12.94|11.44|12.9|11.4|0
1746670640000|2025-05-08 02:17:20|12.88|11.38|12.87|11.37|12.88|11.38|12.87|11.37|0
1746670650000|2025-05-08 02:17:30|12.88|11.38|12.9|11.4|12.9|11.4|12.88|11.38|0
1746670670000|2025-05-08 02:17:50|12.91|11.41|12.91|11.41|12.91|11.41|12.91|11.41|0
1746670680000|2025-05-08 02:18:00|12.95|11.45|12.95|11.45|12.95|11.45|12.94|11.44|0
1746670690000|2025-05-08 02:18:10|12.96|11.46|12.95|11.45|12.96|11.46|12.95|11.45|0
1746670710000|2025-05-08 02:18:30|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1746670720000|2025-05-08 02:18:40|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1746670730000|2025-05-08 02:18:50|12.92|11.42|12.94|11.44|12.94|11.44|12.92|11.42|0
1746670740000|2025-05-08 02:19:00|12.93|11.43|12.93|11.43|12.94|11.44|12.93|11.43|0
1746670750000|2025-05-08 02:19:10|12.94|11.44|12.94|11.44|12.94|11.44|12.93|11.43|0
1746670770000|2025-05-08 02:19:30|12.93|11.43|12.93|11.43|12.93|11.43|12.93|11.43|0
1746670780000|2025-05-08 02:19:40|12.89|11.39|12.89|11.39|12.93|11.43|12.89|11.39|0
1746670800000|2025-05-08 02:20:00|12.94|11.44|12.95|11.45|12.95|11.45|12.93|11.43|0
1746670810000|2025-05-08 02:20:10|12.94|11.44|12.94|11.44|12.95|11.45|12.94|11.44|0
1746670830000|2025-05-08 02:20:30|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1746670850000|2025-05-08 02:20:50|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1746670860000|2025-05-08 02:21:00|12.98|11.48|12.96|11.46|12.98|11.48|12.96|11.46|0
1746670870000|2025-05-08 02:21:10|12.95|11.45|12.94|11.44|12.95|11.45|12.94|11.44|0
1746670880000|2025-05-08 02:21:20|12.93|11.43|12.94|11.44|12.94|11.44|12.93|11.43|0
1746670890000|2025-05-08 02:21:30|12.95|11.45|12.94|11.44|12.95|11.45|12.94|11.44|0
1746670900000|2025-05-08 02:21:40|12.93|11.43|12.91|11.41|12.93|11.43|12.91|11.41|0
1746670910000|2025-05-08 02:21:50|12.83|11.33|12.84|11.34|12.91|11.41|12.83|11.33|0
1746670920000|2025-05-08 02:22:00|12.89|11.39|12.89|11.39|12.89|11.39|12.84|11.34|0
1746670930000|2025-05-08 02:22:10|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1746670940000|2025-05-08 02:22:20|12.89|11.39|12.89|11.39|12.89|11.39|12.89|11.39|0
1746670950000|2025-05-08 02:22:30|12.88|11.38|12.87|11.37|12.88|11.38|12.87|11.37|0
1746670960000|2025-05-08 02:22:40|12.88|11.38|12.87|11.37|12.88|11.38|12.87|11.37|0
1746670970000|2025-05-08 02:22:50|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1746670980000|2025-05-08 02:23:00|12.92|11.42|12.92|11.42|12.92|11.42|12.92|11.42|0
1746670990000|2025-05-08 02:23:10|12.9|11.4|12.91|11.41|12.91|11.41|12.9|11.4|0
1746671000000|2025-05-08 02:23:20|12.9|11.4|12.89|11.39|12.9|11.4|12.89|11.39|0
1746671010000|2025-05-08 02:23:30|12.9|11.4|12.9|11.4|12.9|11.4|12.9|11.4|0
1746671020000|2025-05-08 02:23:40|12.89|11.39|12.92|11.42|12.92|11.42|12.89|11.39|0
1746671030000|2025-05-08 02:23:50|12.9|11.4|12.91|11.41|12.93|11.43|12.9|11.4|0
1746671040000|2025-05-08 02:24:00|12.96|11.46|12.91|11.41|12.96|11.46|12.91|11.41|0
1746671050000|2025-05-08 02:24:10|12.96|11.46|12.96|11.46|12.96|11.46|12.95|11.45|0
1746671060000|2025-05-08 02:24:20|12.95|11.45|12.96|11.46|12.96|11.46|12.95|11.45|0
1746671070000|2025-05-08 02:24:30|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1746671080000|2025-05-08 02:24:40|12.96|11.46|12.95|11.45|12.96|11.46|12.95|11.45|0
1746671090000|2025-05-08 02:24:50|12.94|11.44|12.94|11.44|12.94|11.44|12.94|11.44|0
1746671100000|2025-05-08 02:25:00|12.95|11.45|12.95|11.45|12.95|11.45|12.95|11.45|0
1746671110000|2025-05-08 02:25:10|12.96|11.46|12.94|11.44|12.96|11.46|12.94|11.44|0
1746671120000|2025-05-08 02:25:20|12.95|11.45|12.93|11.43|12.95|11.45|12.93|11.43|0
1746671130000|2025-05-08 02:25:30|12.95|11.45|12.93|11.43|12.95|11.45|12.93|11.43|0
1746671140000|2025-05-08 02:25:40|12.89|11.39|12.9|11.4|12.91|11.41|12.89|11.39|0
1746671150000|2025-05-08 02:25:50|12.92|11.42|12.93|11.43|12.93|11.43|12.92|11.42|0
1746671160000|2025-05-08 02:26:00|12.9|11.4|12.91|11.41|12.91|11.41|12.9|11.4|0
1746671170000|2025-05-08 02:26:10|12.92|11.42|12.95|11.45|12.96|11.46|12.92|11.42|0
1746671180000|2025-05-08 02:26:20|12.96|11.46|12.95|11.45|12.96|11.46|12.95|11.45|0
1746671200000|2025-05-08 02:26:40|12.96|11.46|12.97|11.47|12.97|11.47|12.95|11.45|0
1746671210000|2025-05-08 02:26:50|12.96|11.46|12.97|11.47|12.97|11.47|12.96|11.46|0
1746671220000|2025-05-08 02:27:00|12.96|11.46|12.94|11.44|12.96|11.46|12.94|11.44|0
1746671240000|2025-05-08 02:27:20|12.95|11.45|12.96|11.46|12.96|11.46|12.94|11.44|0
1746671250000|2025-05-08 02:27:30|12.97|11.47|12.95|11.45|12.97|11.47|12.95|11.45|0
1746671260000|2025-05-08 02:27:40|12.96|11.46|12.96|11.46|12.96|11.46|12.96|11.46|0
1746671270000|2025-05-08 02:27:50|12.97|11.47|12.96|11.46|12.97|11.47|12.96|11.46|0
1746671300000|2025-05-08 02:28:20|12.94|11.44|12.95|11.45|12.95|11.45|12.94|11.44|0
1746671310000|2025-05-08 02:28:30|12.94|11.44|12.89|11.39|12.94|11.44|12.89|11.39|0
1746671320000|2025-05-08 02:28:40|12.9|11.4|12.89|11.39|12.9|11.4|12.89|11.39|0
1746671330000|2025-05-08 02:28:50|12.94|11.44|12.95|11.45|12.96|11.46|12.94|11.44|0
1746671340000|2025-05-08 02:29:00|12.96|11.46|12.9|11.4|12.96|11.46|12.9|11.4|0
1746671350000|2025-05-08 02:29:10|12.89|11.39|12.89|11.39|12.9|11.4|12.89|11.39|0
1746671360000|2025-05-08 02:29:20|12.91|11.41|12.92|11.42|12.92|11.42|12.91|11.41|0
1746671370000|2025-05-08 02:29:30|12.91|11.41|12.91|11.41|12.92|11.42|12.91|11.41|0
1746671380000|2025-05-08 02:29:40|12.9|11.4|12.88|11.38|12.9|11.4|12.88|11.38|0
1746671390000|2025-05-08 02:29:50|12.89|11.39|12.88|11.38|12.9|11.4|12.88|11.38|0
1746671400000|2025-05-08 02:30:00|12.89|11.39|12.89|11.39|12.89|11.39|12.88|11.38|0
1746671410000|2025-05-08 02:30:10|12.9|11.4|12.89|11.39|12.9|11.4|12.89|11.39|0
1746671420000|2025-05-08 02:30:20|12.88|11.38|12.89|11.39|12.89|11.39|12.88|11.38|0
1746671430000|2025-05-08 02:30:30|12.88|11.38|12.88|11.38|12.88|11.38|12.88|11.38|0
1746671440000|2025-05-08 02:30:40|12.84|11.34|12.83|11.33|12.84|11.34|12.83|11.33|0
1746671450000|2025-05-08 02:30:50|12.84|11.34|12.83|11.33|12.84|11.34|12.83|11.33|0
1746671460000|2025-05-08 02:31:00|12.82|11.32|12.83|11.33|12.83|11.33|12.82|11.32|0
1746671470000|2025-05-08 02:31:10|12.82|11.32|12.82|11.32|12.82|11.32|12.82|11.32|0
1746671480000|2025-05-08 02:31:20|12.81|11.31|12.85|11.35|12.85|11.35|12.81|11.31|0
1746671490000|2025-05-08 02:31:30|12.84|11.34|12.85|11.35|12.85|11.35|12.84|11.34|0
1746671500000|2025-05-08 02:31:40|12.84|11.34|12.85|11.35|12.85|11.35|12.84|11.34|0
1746671510000|2025-05-08 02:31:50|12.84|11.34|12.83|11.33|12.84|11.34|12.83|11.33|0
1746671520000|2025-05-08 02:32:00|12.82|11.32|12.82|11.32|12.82|11.32|12.82|11.32|0
1746671530000|2025-05-08 02:32:10|12.84|11.34|12.83|11.33|12.84|11.34|12.83|11.33|0
1746671540000|2025-05-08 02:32:20|12.82|11.32|12.83|11.33|12.83|11.33|12.79|11.29|0
1746671550000|2025-05-08 02:32:30|12.82|11.32|12.8|11.3|12.83|11.33|12.8|11.3|0
1746671560000|2025-05-08 02:32:40|12.81|11.31|12.81|11.31|12.81|11.31|12.79|11.29|0
1746671570000|2025-05-08 02:32:50|12.78|11.28|12.78|11.28|12.78|11.28|12.78|11.28|0
1746671580000|2025-05-08 02:33:00|12.79|11.29|12.82|11.32|12.82|11.32|12.79|11.29|0
1746671590000|2025-05-08 02:33:10|12.87|11.37|12.87|11.37|12.89|11.39|12.87|11.37|0
1746671600000|2025-05-08 02:33:20|12.88|11.38|12.83|11.33|12.88|11.38|12.83|11.33|0
1746671610000|2025-05-08 02:33:30|12.82|11.32|12.8|11.3|12.82|11.32|12.8|11.3|0
1746671620000|2025-05-08 02:33:40|12.84|11.34|12.83|11.33|12.84|11.34|12.83|11.33|0
1746671630000|2025-05-08 02:33:50|12.84|11.34|12.84|11.34|12.85|11.35|12.84|11.34|0
1746671650000|2025-05-08 02:34:10|12.83|11.33|12.84|11.34|12.84|11.34|12.83|11.33|0
1746671670000|2025-05-08 02:34:30|12.83|11.33|12.84|11.34|12.84|11.34|12.83|11.33|0
1746671680000|2025-05-08 02:34:40|12.83|11.33|12.84|11.34|12.84|11.34|12.83|11.33|0
1746671690000|2025-05-08 02:34:50|12.85|11.35|12.83|11.33|12.85|11.35|12.83|11.33|0
1746671700000|2025-05-08 02:35:00|12.82|11.32|12.84|11.34|12.84|11.34|12.82|11.32|0
1746671710000|2025-05-08 02:35:10|12.85|11.35|12.84|11.34|12.85|11.35|12.84|11.34|0
1746671730000|2025-05-08 02:35:30|12.85|11.35|12.85|11.35|12.85|11.35|12.85|11.35|0
1746671740000|2025-05-08 02:35:40|12.84|11.34|12.84|11.34|12.86|11.36|12.83|11.33|0
1746671750000|2025-05-08 02:35:50|12.83|11.33|12.83|11.33|12.83|11.33|12.83|11.33|0
1746671760000|2025-05-08 02:36:00|12.84|11.34|12.83|11.33|12.84|11.34|12.83|11.33|0
1746671770000|2025-05-08 02:36:10|12.84|11.34|12.84|11.34|12.84|11.34|12.84|11.34|0
1746671780000|2025-05-08 02:36:20|12.85|11.35|12.85|11.35|12.85|11.35|12.85|11.35|0
1746671790000|2025-05-08 02:36:30|12.84|11.34|12.81|11.31|12.84|11.34|12.81|11.31|0
1746671800000|2025-05-08 02:36:40|12.82|11.32|12.84|11.34|12.84|11.34|12.81|11.31|0
1746671810000|2025-05-08 02:36:50|12.83|11.33|12.84|11.34|12.84|11.34|12.83|11.33|0
1746671820000|2025-05-08 02:37:00|12.82|11.32|12.81|11.31|12.82|11.32|12.81|11.31|0
1746671830000|2025-05-08 02:37:10|12.82|11.32|12.82|11.32|12.83|11.33|12.81|11.31|0
1746671840000|2025-05-08 02:37:20|12.83|11.33|12.83|11.33|12.83|11.33|12.82|11.32|0
1746671850000|2025-05-08 02:37:30|12.81|11.31|12.84|11.34|12.84|11.34|12.81|11.31|0
1746671860000|2025-05-08 02:37:40|12.86|11.36|12.84|11.34|12.86|11.36|12.84|11.34|0
1746671870000|2025-05-08 02:37:50|12.83|11.33|12.83|11.33|12.84|11.34|12.83|11.33|0
1746671880000|2025-05-08 02:38:00|12.84|11.34|12.84|11.34|12.85|11.35|12.84|11.34|0
1746671890000|2025-05-08 02:38:10|12.83|11.33|12.82|11.32|12.84|11.34|12.82|11.32|0
1746671900000|2025-05-08 02:38:20|12.84|11.34|12.83|11.33|12.84|11.34|12.83|11.33|0
1746671910000|2025-05-08 02:38:30|12.84|11.34|12.83|11.33|12.84|11.34|12.83|11.33|0
1746671920000|2025-05-08 02:38:40|12.79|11.29|12.78|11.28|12.79|11.29|12.78|11.28|0
1746671930000|2025-05-08 02:38:50|12.77|11.27|12.79|11.29|12.79|11.29|12.77|11.27|0
1746671940000|2025-05-08 02:39:00|12.8|11.3|12.79|11.29|12.8|11.3|12.78|11.28|0
1746671950000|2025-05-08 02:39:10|12.78|11.28|12.79|11.29|12.79|11.29|12.78|11.28|0
1746671960000|2025-05-08 02:39:20|12.78|11.28|12.78|11.28|12.78|11.28|12.78|11.28|0
1746671970000|2025-05-08 02:39:30|12.77|11.27|12.8|11.3|12.8|11.3|12.77|11.27|0
1746671980000|2025-05-08 02:39:40|12.79|11.29|12.74|11.24|12.79|11.29|12.74|11.24|0
1746671990000|2025-05-08 02:39:50|12.73|11.23|12.73|11.23|12.73|11.23|12.73|11.23|0
1746672000000|2025-05-08 02:40:00|12.74|11.24|12.72|11.22|12.74|11.24|12.72|11.22|0
1746672010000|2025-05-08 02:40:10|12.74|11.24|12.71|11.21|12.74|11.24|12.7|11.2|0
1746672020000|2025-05-08 02:40:20|12.7|11.2|12.72|11.22|12.73|11.23|12.69|11.19|0
1746672030000|2025-05-08 02:40:30|12.71|11.21|12.71|11.21|12.72|11.22|12.71|11.21|0
1746672040000|2025-05-08 02:40:40|12.68|11.18|12.68|11.18|12.69|11.19|12.68|11.18|0
1746672050000|2025-05-08 02:40:50|12.69|11.19|12.68|11.18|12.69|11.19|12.68|11.18|0
1746672060000|2025-05-08 02:41:00|12.69|11.19|12.69|11.19|12.69|11.19|12.69|11.19|0
1746672070000|2025-05-08 02:41:10|12.68|11.18|12.69|11.19|12.69|11.19|12.68|11.18|0
1746672080000|2025-05-08 02:41:20|12.65|11.15|12.64|11.14|12.65|11.15|12.64|11.14|0
1746672090000|2025-05-08 02:41:30|12.68|11.18|12.68|11.18|12.68|11.18|12.68|11.18|0
1746672100000|2025-05-08 02:41:40|12.67|11.17|12.67|11.17|12.67|11.17|12.67|11.17|0
1746672110000|2025-05-08 02:41:50|12.68|11.18|12.7|11.2|12.7|11.2|12.68|11.18|0
1746672130000|2025-05-08 02:42:10|12.71|11.21|12.72|11.22|12.72|11.22|12.71|11.21|0
1746672140000|2025-05-08 02:42:20|12.68|11.18|12.69|11.19|12.69|11.19|12.68|11.18|0
1746672150000|2025-05-08 02:42:30|12.68|11.18|12.69|11.19|12.69|11.19|12.68|11.18|0
1746672160000|2025-05-08 02:42:40|12.7|11.2|12.7|11.2|12.71|11.21|12.7|11.2|0
1746672170000|2025-05-08 02:42:50|12.71|11.21|12.77|11.27|12.77|11.27|12.71|11.21|0
1746672180000|2025-05-08 02:43:00|12.78|11.28|12.8|11.3|12.8|11.3|12.78|11.28|0
1746672190000|2025-05-08 02:43:10|12.79|11.29|12.8|11.3|12.8|11.3|12.79|11.29|0
1746672200000|2025-05-08 02:43:20|12.79|11.29|12.8|11.3|12.8|11.3|12.79|11.29|0
1746672210000|2025-05-08 02:43:30|12.79|11.29|12.79|11.29|12.8|11.3|12.79|11.29|0
1746672220000|2025-05-08 02:43:40|12.8|11.3|12.8|11.3|12.8|11.3|12.8|11.3|0
1746672230000|2025-05-08 02:43:50|12.79|11.29|12.78|11.28|12.81|11.31|12.78|11.28|0
1746672240000|2025-05-08 02:44:00|12.8|11.3|12.8|11.3|12.8|11.3|12.8|11.3|0
1746672250000|2025-05-08 02:44:10|12.81|11.31|12.79|11.29|12.81|11.31|12.79|11.29|0
1746672260000|2025-05-08 02:44:20|12.78|11.28|12.79|11.29|12.79|11.29|12.78|11.28|0
1746672280000|2025-05-08 02:44:40|12.8|11.3|12.82|11.32|12.82|11.32|12.8|11.3|0
1746672290000|2025-05-08 02:44:50|12.83|11.33|12.81|11.31|12.83|11.33|12.8|11.3|0
1746672310000|2025-05-08 02:45:10|12.79|11.29|12.78|11.28|12.79|11.29|12.78|11.28|0
1746672320000|2025-05-08 02:45:20|12.79|11.29|12.8|11.3|12.8|11.3|12.79|11.29|0
1746672330000|2025-05-08 02:45:30|12.79|11.29|12.79|11.29|12.79|11.29|12.79|11.29|0
1746672350000|2025-05-08 02:45:50|12.8|11.3|12.8|11.3|12.8|11.3|12.8|11.3|0
1746672360000|2025-05-08 02:46:00|12.81|11.31|12.8|11.3|12.81|11.31|12.8|11.3|0
1746672390000|2025-05-08 02:46:30|12.81|11.31|12.79|11.29|12.81|11.31|12.79|11.29|0
1746672420000|2025-05-08 02:47:00|12.8|11.3|12.79|11.29|12.8|11.3|12.79|11.29|0
1746672430000|2025-05-08 02:47:10|12.8|11.3|12.8|11.3|12.8|11.3|12.8|11.3|0
1746672440000|2025-05-08 02:47:20|12.79|11.29|12.79|11.29|12.79|11.29|12.79|11.29|0
1746672470000|2025-05-08 02:47:50|12.78|11.28|12.8|11.3|12.8|11.3|12.78|11.28|0
1746672480000|2025-05-08 02:48:00|12.79|11.29|12.79|11.29|12.79|11.29|12.79|11.29|0
1746672510000|2025-05-08 02:48:30|12.8|11.3|12.8|11.3|12.8|11.3|12.8|11.3|0
1746672540000|2025-05-08 02:49:00|12.79|11.29|12.79|11.29|12.81|11.31|12.79|11.29|0
1746672550000|2025-05-08 02:49:10|12.81|11.31|12.8|11.3|12.81|11.31|12.78|11.28|0
1746672580000|2025-05-08 02:49:40|12.76|11.26|12.76|11.26|12.8|11.3|12.75|11.25|0
1746672590000|2025-05-08 02:49:50|12.77|11.27|12.81|11.31|12.81|11.31|12.77|11.27|0
1746672600000|2025-05-08 02:50:00|12.8|11.3|12.81|11.31|12.81|11.31|12.8|11.3|0
1746672610000|2025-05-08 02:50:10|12.79|11.29|12.78|11.28|12.79|11.29|12.78|11.28|0
1746672620000|2025-05-08 02:50:20|12.79|11.29|12.8|11.3|12.8|11.3|12.79|11.29|0
1746672650000|2025-05-08 02:50:50|12.81|11.31|12.81|11.31|12.81|11.31|12.81|11.31|0
1746672660000|2025-05-08 02:51:00|12.8|11.3|12.79|11.29|12.8|11.3|12.79|11.29|0
1746672670000|2025-05-08 02:51:10|12.81|11.31|12.81|11.31|12.81|11.31|12.8|11.3|0
1746672680000|2025-05-08 02:51:20|12.82|11.32|12.8|11.3|12.82|11.32|12.8|11.3|0
1746672690000|2025-05-08 02:51:30|12.79|11.29|12.78|11.28|12.79|11.29|12.78|11.28|0
1746672700000|2025-05-08 02:51:40|12.79|11.29|12.81|11.31|12.81|11.31|12.79|11.29|0
1746672710000|2025-05-08 02:51:50|12.82|11.32|12.81|11.31|12.82|11.32|12.81|11.31|0
1746672730000|2025-05-08 02:52:10|12.79|11.29|12.79|11.29|12.79|11.29|12.79|11.29|0
1746672740000|2025-05-08 02:52:20|12.8|11.3|12.81|11.31|12.81|11.31|12.79|11.29|0
1746672760000|2025-05-08 02:52:40|12.8|11.3|12.79|11.29|12.8|11.3|12.79|11.29|0
1746672770000|2025-05-08 02:52:50|12.78|11.28|12.8|11.3|12.8|11.3|12.78|11.28|0
1746672780000|2025-05-08 02:53:00|12.79|11.29|12.79|11.29|12.79|11.29|12.79|11.29|0
1746672790000|2025-05-08 02:53:10|12.78|11.28|12.79|11.29|12.79|11.29|12.78|11.28|0
1746672810000|2025-05-08 02:53:30|12.78|11.28|12.79|11.29|12.79|11.29|12.78|11.28|0
1746672820000|2025-05-08 02:53:40|12.78|11.28|12.8|11.3|12.8|11.3|12.78|11.28|0
1746672830000|2025-05-08 02:53:50|12.81|11.31|12.81|11.31|12.81|11.31|12.81|11.31|0
1746672840000|2025-05-08 02:54:00|12.8|11.3|12.79|11.29|12.8|11.3|12.79|11.29|0
1746672860000|2025-05-08 02:54:20|12.8|11.3|12.79|11.29|12.8|11.3|12.79|11.29|0
1746672870000|2025-05-08 02:54:30|12.8|11.3|12.8|11.3|12.8|11.3|12.8|11.3|0
1746672890000|2025-05-08 02:54:50|12.79|11.29|12.79|11.29|12.79|11.29|12.79|11.29|0
1746672900000|2025-05-08 02:55:00|12.81|11.31|12.8|11.3|12.81|11.31|12.8|11.3|0
1746672910000|2025-05-08 02:55:10|12.78|11.28|12.81|11.31|12.81|11.31|12.78|11.28|0
1746672920000|2025-05-08 02:55:20|12.82|11.32|12.81|11.31|12.82|11.32|12.81|11.31|0
1746672930000|2025-05-08 02:55:30|12.8|11.3|12.81|11.31|12.81|11.31|12.79|11.29|0
1746672940000|2025-05-08 02:55:40|12.8|11.3|12.8|11.3|12.8|11.3|12.8|11.3|0
1746672960000|2025-05-08 02:56:00|12.79|11.29|12.8|11.3|12.8|11.3|12.79|11.29|0
1746672970000|2025-05-08 02:56:10|12.79|11.29|12.78|11.28|12.79|11.29|12.78|11.28|0
1746672980000|2025-05-08 02:56:20|12.79|11.29|12.78|11.28|12.79|11.29|12.78|11.28|0
1746672990000|2025-05-08 02:56:30|12.8|11.3|12.8|11.3|12.8|11.3|12.8|11.3|0
1746673000000|2025-05-08 02:56:40|12.81|11.31|12.81|11.31|12.81|11.31|12.81|11.31|0
1746673040000|2025-05-08 02:57:20|12.79|11.29|12.79|11.29|12.79|11.29|12.79|11.29|0
1746673050000|2025-05-08 02:57:30|12.8|11.3|12.8|11.3|12.8|11.3|12.8|11.3|0
1746673060000|2025-05-08 02:57:40|12.81|11.31|12.8|11.3|12.81|11.31|12.8|11.3|0
1746673080000|2025-05-08 02:58:00|12.79|11.29|12.79|11.29|12.79|11.29|12.79|11.29|0
1746673090000|2025-05-08 02:58:10|12.8|11.3|12.8|11.3|12.8|11.3|12.8|11.3|0
1746673100000|2025-05-08 02:58:20|12.79|11.29|12.8|11.3|12.8|11.3|12.79|11.29|0
1746673110000|2025-05-08 02:58:30|12.79|11.29|12.8|11.3|12.8|11.3|12.79|11.29|0
1746673120000|2025-05-08 02:58:40|12.81|11.31|12.81|11.31|12.81|11.31|12.81|11.31|0
1746673130000|2025-05-08 02:58:50|12.8|11.3|12.8|11.3|12.8|11.3|12.8|11.3|0
1746673140000|2025-05-08 02:59:00|12.81|11.31|12.81|11.31|12.81|11.31|12.8|11.3|0
1746673150000|2025-05-08 02:59:10|12.8|11.3|12.81|11.31|12.81|11.31|12.8|11.3|0
1746673160000|2025-05-08 02:59:20|12.8|11.3|12.81|11.31|12.81|11.31|12.8|11.3|0
1746673170000|2025-05-08 02:59:30|12.8|11.3|12.81|11.31|12.81|11.31|12.8|11.3|0
1746673190000|2025-05-08 02:59:50|12.82|11.32|12.82|11.32|12.82|11.32|12.82|11.32|0
1746673200000|2025-05-08 03:00:00|12.81|11.31|12.79|11.29|12.81|11.31|12.76|11.26|0
1746673210000|2025-05-08 03:00:10|12.8|11.3|12.81|11.31|12.81|11.31|12.79|11.29|0
1746673220000|2025-05-08 03:00:20|12.75|11.25|12.74|11.24|12.75|11.25|12.74|11.24|0
1746673230000|2025-05-08 03:00:30|12.75|11.25|12.74|11.24|12.76|11.26|12.74|11.24|0
1746673240000|2025-05-08 03:00:40|12.75|11.25|12.76|11.26|12.76|11.26|12.74|11.24|0
1746673250000|2025-05-08 03:00:50|12.75|11.25|12.76|11.26|12.76|11.26|12.75|11.25|0
1746673260000|2025-05-08 03:01:00|12.74|11.24|12.76|11.26|12.76|11.26|12.74|11.24|0
1746673270000|2025-05-08 03:01:10|12.77|11.27|12.75|11.25|12.77|11.27|12.75|11.25|0
1746673280000|2025-05-08 03:01:20|12.74|11.24|12.77|11.27|12.77|11.27|12.74|11.24|0
1746673290000|2025-05-08 03:01:30|12.78|11.28|12.83|11.33|12.83|11.33|12.78|11.28|0
1746673300000|2025-05-08 03:01:40|12.82|11.32|12.82|11.32|12.83|11.33|12.82|11.32|0
1746673310000|2025-05-08 03:01:50|12.81|11.31|12.8|11.3|12.81|11.31|12.79|11.29|0
1746673330000|2025-05-08 03:02:10|12.79|11.29|12.8|11.3|12.8|11.3|12.79|11.29|0
1746673340000|2025-05-08 03:02:20|12.79|11.29|12.79|11.29|12.79|11.29|12.79|11.29|0
1746673350000|2025-05-08 03:02:30|12.8|11.3|12.8|11.3|12.81|11.31|12.8|11.3|0
1746673360000|2025-05-08 03:02:40|12.81|11.31|12.81|11.31|12.81|11.31|12.79|11.29|0
1746673370000|2025-05-08 03:02:50|12.82|11.32|12.82|11.32|12.82|11.32|12.82|11.32|0
1746673380000|2025-05-08 03:03:00|12.76|11.26|12.76|11.26|12.76|11.26|12.75|11.25|0
1746673390000|2025-05-08 03:03:10|12.75|11.25|12.74|11.24|12.75|11.25|12.74|11.24|0
1746673400000|2025-05-08 03:03:20|12.75|11.25|12.77|11.27|12.77|11.27|12.75|11.25|0
1746673410000|2025-05-08 03:03:30|12.76|11.26|12.76|11.26|12.76|11.26|12.76|11.26|0
1746673420000|2025-05-08 03:03:40|12.75|11.25|12.73|11.23|12.75|11.25|12.73|11.23|0
1746673430000|2025-05-08 03:03:50|12.72|11.22|12.73|11.23|12.73|11.23|12.72|11.22|0
1746673440000|2025-05-08 03:04:00|12.71|11.21|12.72|11.22|12.73|11.23|12.7|11.2|0
1746673450000|2025-05-08 03:04:10|12.71|11.21|12.71|11.21|12.72|11.22|12.71|11.21|0
1746673460000|2025-05-08 03:04:20|12.72|11.22|12.69|11.19|12.72|11.22|12.69|11.19|0
1746673470000|2025-05-08 03:04:30|12.71|11.21|12.72|11.22|12.72|11.22|12.71|11.21|0
1746673480000|2025-05-08 03:04:40|12.73|11.23|12.72|11.22|12.73|11.23|12.72|11.22|0
1746673490000|2025-05-08 03:04:50|12.68|11.18|12.68|11.18|12.68|11.18|12.68|11.18|0
1746673500000|2025-05-08 03:05:00|12.67|11.17|12.69|11.19|12.69|11.19|12.67|11.17|0
1746673510000|2025-05-08 03:05:10|12.68|11.18|12.7|11.2|12.7|11.2|12.68|11.18|0
1746673520000|2025-05-08 03:05:20|12.69|11.19|12.69|11.19|12.69|11.19|12.69|11.19|0
1746673540000|2025-05-08 03:05:40|12.68|11.18|12.68|11.18|12.68|11.18|12.68|11.18|0
1746673550000|2025-05-08 03:05:50|12.69|11.19|12.7|11.2|12.7|11.2|12.68|11.18|0
1746673560000|2025-05-08 03:06:00|12.71|11.21|12.71|11.21|12.71|11.21|12.71|11.21|0
1746673570000|2025-05-08 03:06:10|12.7|11.2|12.7|11.2|12.7|11.2|12.69|11.19|0
1746673580000|2025-05-08 03:06:20|12.69|11.19|12.69|11.19|12.69|11.19|12.69|11.19|0
1746673590000|2025-05-08 03:06:30|12.68|11.18|12.69|11.19|12.69|11.19|12.68|11.18|0
1746673600000|2025-05-08 03:06:40|12.7|11.2|12.69|11.19|12.7|11.2|12.69|11.19|0
1746673610000|2025-05-08 03:06:50|12.7|11.2|12.7|11.2|12.7|11.2|12.7|11.2|0
1746673620000|2025-05-08 03:07:00|12.69|11.19|12.7|11.2|12.7|11.2|12.69|11.19|0
1746673630000|2025-05-08 03:07:10|12.69|11.19|12.68|11.18|12.69|11.19|12.67|11.17|0
1746673640000|2025-05-08 03:07:20|12.67|11.17|12.68|11.18|12.68|11.18|12.67|11.17|0
1746673650000|2025-05-08 03:07:30|12.64|11.14|12.64|11.14|12.64|11.14|12.64|11.14|0
1746673660000|2025-05-08 03:07:40|12.63|11.13|12.63|11.13|12.63|11.13|12.63|11.13|0
1746673670000|2025-05-08 03:07:50|12.64|11.14|12.64|11.14|12.64|11.14|12.64|11.14|0
1746673680000|2025-05-08 03:08:00|12.65|11.15|12.65|11.15|12.65|11.15|12.65|11.15|0
1746673700000|2025-05-08 03:08:20|12.64|11.14|12.63|11.13|12.64|11.14|12.63|11.13|0
1746673730000|2025-05-08 03:08:50|12.62|11.12|12.63|11.13|12.63|11.13|12.62|11.12|0
1746673740000|2025-05-08 03:09:00|12.64|11.14|12.62|11.12|12.64|11.14|12.62|11.12|0
1746673750000|2025-05-08 03:09:10|12.64|11.14|12.65|11.15|12.65|11.15|12.64|11.14|0
1746673770000|2025-05-08 03:09:30|12.64|11.14|12.64|11.14|12.64|11.14|12.64|11.14|0
1746673790000|2025-05-08 03:09:50|12.63|11.13|12.63|11.13|12.64|11.14|12.63|11.13|0
1746673800000|2025-05-08 03:10:00|12.62|11.12|12.64|11.14|12.64|11.14|12.62|11.12|0
1746673810000|2025-05-08 03:10:10|12.63|11.13|12.64|11.14|12.64|11.14|12.63|11.13|0
1746673820000|2025-05-08 03:10:20|12.63|11.13|12.64|11.14|12.64|11.14|12.63|11.13|0
1746673830000|2025-05-08 03:10:30|12.65|11.15|12.65|11.15|12.65|11.15|12.65|11.15|0
1746673840000|2025-05-08 03:10:40|12.64|11.14|12.64|11.14|12.64|11.14|12.64|11.14|0
1746673860000|2025-05-08 03:11:00|12.63|11.13|12.62|11.12|12.63|11.13|12.61|11.11|0
1746673870000|2025-05-08 03:11:10|12.63|11.13|12.6|11.1|12.63|11.13|12.6|11.1|0
1746673880000|2025-05-08 03:11:20|12.57|11.07|12.61|11.11|12.61|11.11|12.57|11.07|0
1746673900000|2025-05-08 03:11:40|12.6|11.1|12.61|11.11|12.61|11.11|12.6|11.1|0
1746673910000|2025-05-08 03:11:50|12.65|11.15|12.65|11.15|12.67|11.17|12.65|11.15|0
1746673920000|2025-05-08 03:12:00|12.64|11.14|12.67|11.17|12.67|11.17|12.64|11.14|0
1746673940000|2025-05-08 03:12:20|12.68|11.18|12.65|11.15|12.68|11.18|12.65|11.15|0
1746673950000|2025-05-08 03:12:30|12.63|11.13|12.66|11.16|12.66|11.16|12.63|11.13|0
1746673960000|2025-05-08 03:12:40|12.64|11.14|12.63|11.13|12.64|11.14|12.63|11.13|0
1746673980000|2025-05-08 03:13:00|12.64|11.14|12.64|11.14|12.65|11.15|12.64|11.14|0
1746673990000|2025-05-08 03:13:10|12.63|11.13|12.64|11.14|12.64|11.14|12.63|11.13|0
1746674000000|2025-05-08 03:13:20|12.63|11.13|12.65|11.15|12.65|11.15|12.63|11.13|0
1746674010000|2025-05-08 03:13:30|12.66|11.16|12.65|11.15|12.66|11.16|12.65|11.15|0
1746674020000|2025-05-08 03:13:40|12.64|11.14|12.56|11.06|12.64|11.14|12.56|11.06|0
1746674030000|2025-05-08 03:13:50|12.57|11.07|12.62|11.12|12.62|11.12|12.57|11.07|0
1746674050000|2025-05-08 03:14:10|12.61|11.11|12.61|11.11|12.61|11.11|12.61|11.11|0
1746674060000|2025-05-08 03:14:20|12.62|11.12|12.61|11.11|12.62|11.12|12.61|11.11|0
1746674070000|2025-05-08 03:14:30|12.6|11.1|12.6|11.1|12.6|11.1|12.6|11.1|0
1746674090000|2025-05-08 03:14:50|12.62|11.12|12.62|11.12|12.63|11.13|12.62|11.12|0
1746674100000|2025-05-08 03:15:00|12.63|11.13|12.63|11.13|12.63|11.13|12.62|11.12|0
1746674110000|2025-05-08 03:15:10|12.62|11.12|12.63|11.13|12.63|11.13|12.62|11.12|0
1746674120000|2025-05-08 03:15:20|12.62|11.12|12.61|11.11|12.62|11.12|12.61|11.11|0
1746674130000|2025-05-08 03:15:30|12.59|11.09|12.6|11.1|12.61|11.11|12.59|11.09|0
1746674140000|2025-05-08 03:15:40|12.55|11.05|12.55|11.05|12.6|11.1|12.55|11.05|0
1746674160000|2025-05-08 03:16:00|12.54|11.04|12.55|11.05|12.55|11.05|12.54|11.04|0
1746674170000|2025-05-08 03:16:10|12.54|11.04|12.53|11.03|12.54|11.04|12.53|11.03|0
1746674180000|2025-05-08 03:16:20|12.52|11.02|12.56|11.06|12.56|11.06|12.52|11.02|0
1746674190000|2025-05-08 03:16:30|12.55|11.05|12.57|11.07|12.57|11.07|12.54|11.04|0
1746674200000|2025-05-08 03:16:40|12.56|11.06|12.56|11.06|12.56|11.06|12.56|11.06|0
1746674210000|2025-05-08 03:16:50|12.57|11.07|12.58|11.08|12.58|11.08|12.57|11.07|0
1746674220000|2025-05-08 03:17:00|12.56|11.06|12.56|11.06|12.58|11.08|12.56|11.06|0
1746674230000|2025-05-08 03:17:10|12.55|11.05|12.54|11.04|12.56|11.06|12.54|11.04|0
1746674240000|2025-05-08 03:17:20|12.56|11.06|12.52|11.02|12.56|11.06|12.52|11.02|0
1746674250000|2025-05-08 03:17:30|12.55|11.05|12.54|11.04|12.55|11.05|12.53|11.03|0
1746674260000|2025-05-08 03:17:40|12.55|11.05|12.55|11.05|12.55|11.05|12.54|11.04|0
1746674270000|2025-05-08 03:17:50|12.54|11.04|12.55|11.05|12.55|11.05|12.54|11.04|0
1746674280000|2025-05-08 03:18:00|12.56|11.06|12.56|11.06|12.56|11.06|12.56|11.06|0
1746674290000|2025-05-08 03:18:10|12.55|11.05|12.55|11.05|12.56|11.06|12.55|11.05|0
1746674300000|2025-05-08 03:18:20|12.56|11.06|12.55|11.05|12.56|11.06|12.55|11.05|0
1746674320000|2025-05-08 03:18:40|12.56|11.06|12.56|11.06|12.57|11.07|12.56|11.06|0
1746674340000|2025-05-08 03:19:00|12.57|11.07|12.56|11.06|12.57|11.07|12.56|11.06|0
1746674350000|2025-05-08 03:19:10|12.57|11.07|12.57|11.07|12.57|11.07|12.57|11.07|0
1746674360000|2025-05-08 03:19:20|12.56|11.06|12.56|11.06|12.56|11.06|12.56|11.06|0
1746674380000|2025-05-08 03:19:40|12.55|11.05|12.56|11.06|12.56|11.06|12.55|11.05|0
1746674410000|2025-05-08 03:20:10|12.53|11.03|12.55|11.05|12.55|11.05|12.53|11.03|0
1746674420000|2025-05-08 03:20:20|12.54|11.04|12.54|11.04|12.54|11.04|12.54|11.04|0
1746674430000|2025-05-08 03:20:30|12.56|11.06|12.56|11.06|12.56|11.06|12.56|11.06|0
1746674450000|2025-05-08 03:20:50|12.55|11.05|12.54|11.04|12.55|11.05|12.54|11.04|0
1746674460000|2025-05-08 03:21:00|12.55|11.05|12.58|11.08|12.58|11.08|12.55|11.05|0
1746674470000|2025-05-08 03:21:10|12.57|11.07|12.54|11.04|12.57|11.07|12.54|11.04|0
1746674480000|2025-05-08 03:21:20|12.53|11.03|12.54|11.04|12.54|11.04|12.53|11.03|0
1746674490000|2025-05-08 03:21:30|12.53|11.03|12.51|11.01|12.54|11.04|12.51|11.01|0
1746674500000|2025-05-08 03:21:40|12.43|10.93|12.44|10.94|12.44|10.94|12.41|10.91|0
1746674510000|2025-05-08 03:21:50|12.43|10.93|12.43|10.93|12.44|10.94|12.43|10.93|0
1746674520000|2025-05-08 03:22:00|12.44|10.94|12.46|10.96|12.46|10.96|12.43|10.93|0
1746674530000|2025-05-08 03:22:10|12.47|10.97|12.46|10.96|12.47|10.97|12.45|10.95|0
1746674540000|2025-05-08 03:22:20|12.45|10.95|12.46|10.96|12.46|10.96|12.45|10.95|0
1746674550000|2025-05-08 03:22:30|12.47|10.97|12.42|10.92|12.47|10.97|12.42|10.92|0
1746674560000|2025-05-08 03:22:40|12.29|10.79|12.3|10.8|12.42|10.92|12.29|10.79|0
1746674570000|2025-05-08 03:22:50|12.35|10.85|12.35|10.85|12.36|10.86|12.35|10.85|0
1746674590000|2025-05-08 03:23:10|12.36|10.86|12.37|10.87|12.38|10.88|12.36|10.86|0
1746674600000|2025-05-08 03:23:20|12.38|10.88|12.43|10.93|12.43|10.93|12.38|10.88|0
1746674610000|2025-05-08 03:23:30|12.42|10.92|12.44|10.94|12.44|10.94|12.42|10.92|0
1746674620000|2025-05-08 03:23:40|12.42|10.92|12.43|10.93|12.43|10.93|12.42|10.92|0
1746674630000|2025-05-08 03:23:50|12.41|10.91|12.4|10.9|12.41|10.91|12.39|10.89|0
1746674640000|2025-05-08 03:24:00|12.37|10.87|12.36|10.86|12.37|10.87|12.35|10.85|0
1746674650000|2025-05-08 03:24:10|12.4|10.9|12.41|10.91|12.41|10.91|12.36|10.86|0
1746674660000|2025-05-08 03:24:20|12.43|10.93|12.43|10.93|12.43|10.93|12.43|10.93|0
1746674670000|2025-05-08 03:24:30|12.42|10.92|12.42|10.92|12.43|10.93|12.42|10.92|0
1746674680000|2025-05-08 03:24:40|12.41|10.91|12.42|10.92|12.43|10.93|12.41|10.91|0
1746674690000|2025-05-08 03:24:50|12.43|10.93|12.43|10.93|12.43|10.93|12.43|10.93|0
1746674700000|2025-05-08 03:25:00|12.42|10.92|12.43|10.93|12.44|10.94|12.42|10.92|0
1746674710000|2025-05-08 03:25:10|12.37|10.87|12.38|10.88|12.43|10.93|12.37|10.87|0
1746674720000|2025-05-08 03:25:20|12.41|10.91|12.41|10.91|12.41|10.91|12.38|10.88|0
1746674740000|2025-05-08 03:25:40|12.42|10.92|12.41|10.91|12.42|10.92|12.4|10.9|0
1746674750000|2025-05-08 03:25:50|12.4|10.9|12.42|10.92|12.42|10.92|12.4|10.9|0
1746674760000|2025-05-08 03:26:00|12.47|10.97|12.45|10.95|12.47|10.97|12.45|10.95|0
1746674770000|2025-05-08 03:26:10|12.46|10.96|12.45|10.95|12.46|10.96|12.45|10.95|0
1746674780000|2025-05-08 03:26:20|12.44|10.94|12.45|10.95|12.45|10.95|12.44|10.94|0
1746674790000|2025-05-08 03:26:30|12.46|10.96|12.46|10.96|12.46|10.96|12.46|10.96|0
1746674800000|2025-05-08 03:26:40|12.45|10.95|12.45|10.95|12.45|10.95|12.45|10.95|0
1746674810000|2025-05-08 03:26:50|12.46|10.96|12.45|10.95|12.46|10.96|12.45|10.95|0
1746674820000|2025-05-08 03:27:00|12.44|10.94|12.44|10.94|12.44|10.94|12.44|10.94|0
1746674830000|2025-05-08 03:27:10|12.43|10.93|12.44|10.94|12.44|10.94|12.43|10.93|0
1746674840000|2025-05-08 03:27:20|12.45|10.95|12.45|10.95|12.45|10.95|12.45|10.95|0
1746674850000|2025-05-08 03:27:30|12.44|10.94|12.47|10.97|12.47|10.97|12.44|10.94|0
1746674880000|2025-05-08 03:28:00|12.46|10.96|12.47|10.97|12.47|10.97|12.46|10.96|0
1746674890000|2025-05-08 03:28:10|12.46|10.96|12.46|10.96|12.46|10.96|12.46|10.96|0
1746674900000|2025-05-08 03:28:20|12.45|10.95|12.45|10.95|12.45|10.95|12.45|10.95|0
1746674910000|2025-05-08 03:28:30|12.46|10.96|12.46|10.96|12.46|10.96|12.46|10.96|0
1746674920000|2025-05-08 03:28:40|12.45|10.95|12.45|10.95|12.45|10.95|12.45|10.95|0
1746674930000|2025-05-08 03:28:50|12.46|10.96|12.46|10.96|12.46|10.96|12.46|10.96|0
1746674940000|2025-05-08 03:29:00|12.47|10.97|12.47|10.97|12.47|10.97|12.47|10.97|0
1746674950000|2025-05-08 03:29:10|12.46|10.96|12.46|10.96|12.46|10.96|12.46|10.96|0
1746674960000|2025-05-08 03:29:20|12.45|10.95|12.47|10.97|12.47|10.97|12.45|10.95|0
1746674970000|2025-05-08 03:29:30|12.48|10.98|12.48|10.98|12.48|10.98|12.48|10.98|0
1746674980000|2025-05-08 03:29:40|12.47|10.97|12.46|10.96|12.47|10.97|12.46|10.96|0
1746674990000|2025-05-08 03:29:50|12.45|10.95|12.46|10.96|12.46|10.96|12.45|10.95|0
1746675020000|2025-05-08 03:30:20|12.47|10.97|12.47|10.97|12.47|10.97|12.47|10.97|0
1746675030000|2025-05-08 03:30:30|12.46|10.96|12.46|10.96|12.46|10.96|12.45|10.95|0
1746675040000|2025-05-08 03:30:40|12.48|10.98|12.47|10.97|12.49|10.99|12.47|10.97|0
1746675050000|2025-05-08 03:30:50|12.48|10.98|12.46|10.96|12.48|10.98|12.46|10.96|0
1746675060000|2025-05-08 03:31:00|12.45|10.95|12.45|10.95|12.47|10.97|12.45|10.95|0
1746675070000|2025-05-08 03:31:10|12.46|10.96|12.5|11|12.51|11.01|12.45|10.95|0
1746675080000|2025-05-08 03:31:20|12.51|11.01|12.5|11|12.51|11.01|12.5|11|0
1746675090000|2025-05-08 03:31:30|12.51|11.01|12.5|11|12.51|11.01|12.5|11|0
1746675100000|2025-05-08 03:31:40|12.49|10.99|12.5|11|12.51|11.01|12.49|10.99|0
1746675110000|2025-05-08 03:31:50|12.49|10.99|12.49|10.99|12.49|10.99|12.49|10.99|0
1746675120000|2025-05-08 03:32:00|12.51|11.01|12.48|10.98|12.51|11.01|12.48|10.98|0
1746675130000|2025-05-08 03:32:10|12.47|10.97|12.49|10.99|12.49|10.99|12.46|10.96|0
1746675140000|2025-05-08 03:32:20|12.51|11.01|12.5|11|12.51|11.01|12.5|11|0
1746675150000|2025-05-08 03:32:30|12.51|11.01|12.5|11|12.51|11.01|12.5|11|0
1746675160000|2025-05-08 03:32:40|12.45|10.95|12.45|10.95|12.45|10.95|12.45|10.95|0
1746675180000|2025-05-08 03:33:00|12.44|10.94|12.44|10.94|12.44|10.94|12.44|10.94|0
1746675190000|2025-05-08 03:33:10|12.45|10.95|12.46|10.96|12.46|10.96|12.44|10.94|0
1746675200000|2025-05-08 03:33:20|12.47|10.97|12.47|10.97|12.47|10.97|12.47|10.97|0
1746675210000|2025-05-08 03:33:30|12.46|10.96|12.46|10.96|12.46|10.96|12.46|10.96|0
1746675230000|2025-05-08 03:33:50|12.47|10.97|12.46|10.96|12.47|10.97|12.46|10.96|0
1746675250000|2025-05-08 03:34:10|12.45|10.95|12.45|10.95|12.45|10.95|12.45|10.95|0
1746675260000|2025-05-08 03:34:20|12.46|10.96|12.46|10.96|12.46|10.96|12.46|10.96|0
1746675290000|2025-05-08 03:34:50|12.47|10.97|12.47|10.97|12.47|10.97|12.47|10.97|0
1746675300000|2025-05-08 03:35:00|12.46|10.96|12.47|10.97|12.47|10.97|12.46|10.96|0
1746675310000|2025-05-08 03:35:10|12.49|10.99|12.47|10.97|12.49|10.99|12.47|10.97|0
1746675320000|2025-05-08 03:35:20|12.48|10.98|12.45|10.95|12.48|10.98|12.45|10.95|0
1746675340000|2025-05-08 03:35:40|12.44|10.94|12.43|10.93|12.45|10.95|12.43|10.93|0
1746675350000|2025-05-08 03:35:50|12.44|10.94|12.46|10.96|12.46|10.96|12.44|10.94|0
1746675360000|2025-05-08 03:36:00|12.47|10.97|12.46|10.96|12.47|10.97|12.46|10.96|0
1746675370000|2025-05-08 03:36:10|12.47|10.97|12.47|10.97|12.47|10.97|12.47|10.97|0
1746675380000|2025-05-08 03:36:20|12.48|10.98|12.47|10.97|12.48|10.98|12.47|10.97|0
1746675390000|2025-05-08 03:36:30|12.46|10.96|12.46|10.96|12.47|10.97|12.46|10.96|0
1746675410000|2025-05-08 03:36:50|12.45|10.95|12.45|10.95|12.45|10.95|12.45|10.95|0
1746675430000|2025-05-08 03:37:10|12.44|10.94|12.44|10.94|12.44|10.94|12.44|10.94|0
1746675440000|2025-05-08 03:37:20|12.4|10.9|12.4|10.9|12.44|10.94|12.4|10.9|0
1746675450000|2025-05-08 03:37:30|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746675460000|2025-05-08 03:37:40|12.4|10.9|12.41|10.91|12.41|10.91|12.4|10.9|0
1746675470000|2025-05-08 03:37:50|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746675480000|2025-05-08 03:38:00|12.41|10.91|12.42|10.92|12.42|10.92|12.4|10.9|0
1746675500000|2025-05-08 03:38:20|12.41|10.91|12.41|10.91|12.42|10.92|12.41|10.91|0
1746675510000|2025-05-08 03:38:30|12.42|10.92|12.42|10.92|12.42|10.92|12.42|10.92|0
1746675520000|2025-05-08 03:38:40|12.43|10.93|12.42|10.92|12.43|10.93|12.42|10.92|0
1746675540000|2025-05-08 03:39:00|12.43|10.93|12.41|10.91|12.43|10.93|12.41|10.91|0
1746675560000|2025-05-08 03:39:20|12.43|10.93|12.43|10.93|12.43|10.93|12.43|10.93|0
1746675570000|2025-05-08 03:39:30|12.44|10.94|12.43|10.93|12.44|10.94|12.43|10.93|0
1746675590000|2025-05-08 03:39:50|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746675620000|2025-05-08 03:40:20|12.4|10.9|12.42|10.92|12.42|10.92|12.4|10.9|0
1746675630000|2025-05-08 03:40:30|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746675640000|2025-05-08 03:40:40|12.45|10.95|12.45|10.95|12.45|10.95|12.41|10.91|0
1746675650000|2025-05-08 03:40:50|12.4|10.9|12.4|10.9|12.45|10.95|12.4|10.9|0
1746675660000|2025-05-08 03:41:00|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746675670000|2025-05-08 03:41:10|12.42|10.92|12.42|10.92|12.42|10.92|12.42|10.92|0
1746675680000|2025-05-08 03:41:20|12.43|10.93|12.49|10.99|12.49|10.99|12.43|10.93|0
1746675700000|2025-05-08 03:41:40|12.5|11|12.49|10.99|12.5|11|12.49|10.99|0
1746675710000|2025-05-08 03:41:50|12.51|11.01|12.51|11.01|12.51|11.01|12.51|11.01|0
1746675720000|2025-05-08 03:42:00|12.5|11|12.51|11.01|12.51|11.01|12.5|11|0
1746675730000|2025-05-08 03:42:10|12.5|11|12.5|11|12.53|11.03|12.5|11|0
1746675740000|2025-05-08 03:42:20|12.51|11.01|12.5|11|12.51|11.01|12.5|11|0
1746675750000|2025-05-08 03:42:30|12.47|10.97|12.48|10.98|12.48|10.98|12.47|10.97|0
1746675760000|2025-05-08 03:42:40|12.51|11.01|12.51|11.01|12.51|11.01|12.51|11.01|0
1746675770000|2025-05-08 03:42:50|12.5|11|12.51|11.01|12.51|11.01|12.5|11|0
1746675780000|2025-05-08 03:43:00|12.52|11.02|12.52|11.02|12.52|11.02|12.51|11.01|0
1746675790000|2025-05-08 03:43:10|12.5|11|12.5|11|12.5|11|12.5|11|0
1746675800000|2025-05-08 03:43:20|12.49|10.99|12.49|10.99|12.49|10.99|12.49|10.99|0
1746675810000|2025-05-08 03:43:30|12.5|11|12.49|10.99|12.51|11.01|12.48|10.98|0
1746675820000|2025-05-08 03:43:40|12.48|10.98|12.38|10.88|12.49|10.99|12.38|10.88|0
1746675830000|2025-05-08 03:43:50|12.37|10.87|12.4|10.9|12.41|10.91|12.37|10.87|0
1746675840000|2025-05-08 03:44:00|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1746675850000|2025-05-08 03:44:10|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1746675860000|2025-05-08 03:44:20|12.39|10.89|12.41|10.91|12.41|10.91|12.39|10.89|0
1746675870000|2025-05-08 03:44:30|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746675880000|2025-05-08 03:44:40|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746675890000|2025-05-08 03:44:50|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746675900000|2025-05-08 03:45:00|12.39|10.89|12.4|10.9|12.4|10.9|12.38|10.88|0
1746675910000|2025-05-08 03:45:10|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746675920000|2025-05-08 03:45:20|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746675930000|2025-05-08 03:45:30|12.37|10.87|12.37|10.87|12.38|10.88|12.37|10.87|0
1746675940000|2025-05-08 03:45:40|12.4|10.9|12.43|10.93|12.43|10.93|12.4|10.9|0
1746675950000|2025-05-08 03:45:50|12.44|10.94|12.42|10.92|12.44|10.94|12.42|10.92|0
1746675960000|2025-05-08 03:46:00|12.41|10.91|12.38|10.88|12.42|10.92|12.38|10.88|0
1746675970000|2025-05-08 03:46:10|12.4|10.9|12.41|10.91|12.42|10.92|12.4|10.9|0
1746675980000|2025-05-08 03:46:20|12.42|10.92|12.41|10.91|12.42|10.92|12.41|10.91|0
1746675990000|2025-05-08 03:46:30|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746676000000|2025-05-08 03:46:40|12.41|10.91|12.42|10.92|12.42|10.92|12.41|10.91|0
1746676010000|2025-05-08 03:46:50|12.43|10.93|12.39|10.89|12.43|10.93|12.39|10.89|0
1746676020000|2025-05-08 03:47:00|12.4|10.9|12.4|10.9|12.41|10.91|12.4|10.9|0
1746676030000|2025-05-08 03:47:10|12.42|10.92|12.41|10.91|12.42|10.92|12.41|10.91|0
1746676040000|2025-05-08 03:47:20|12.42|10.92|12.41|10.91|12.42|10.92|12.41|10.91|0
1746676050000|2025-05-08 03:47:30|12.42|10.92|12.42|10.92|12.43|10.93|12.39|10.89|0
1746676060000|2025-05-08 03:47:40|12.39|10.89|12.4|10.9|12.4|10.9|12.39|10.89|0
1746676070000|2025-05-08 03:47:50|12.39|10.89|12.4|10.9|12.4|10.9|12.39|10.89|0
1746676080000|2025-05-08 03:48:00|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1746676090000|2025-05-08 03:48:10|12.4|10.9|12.41|10.91|12.41|10.91|12.4|10.9|0
1746676100000|2025-05-08 03:48:20|12.42|10.92|12.42|10.92|12.42|10.92|12.42|10.92|0
1746676110000|2025-05-08 03:48:30|12.43|10.93|12.42|10.92|12.43|10.93|12.42|10.92|0
1746676120000|2025-05-08 03:48:40|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1746676150000|2025-05-08 03:49:10|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1746676160000|2025-05-08 03:49:20|12.4|10.9|12.41|10.91|12.41|10.91|12.39|10.89|0
1746676180000|2025-05-08 03:49:40|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746676190000|2025-05-08 03:49:50|12.41|10.91|12.41|10.91|12.41|10.91|12.4|10.9|0
1746676200000|2025-05-08 03:50:00|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746676240000|2025-05-08 03:50:40|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1746676260000|2025-05-08 03:51:00|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1746676270000|2025-05-08 03:51:10|12.39|10.89|12.4|10.9|12.4|10.9|12.39|10.89|0
1746676280000|2025-05-08 03:51:20|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1746676290000|2025-05-08 03:51:30|12.38|10.88|12.39|10.89|12.4|10.9|12.38|10.88|0
1746676300000|2025-05-08 03:51:40|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746676370000|2025-05-08 03:52:50|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746676380000|2025-05-08 03:53:00|12.36|10.86|12.35|10.85|12.36|10.86|12.35|10.85|0
1746676390000|2025-05-08 03:53:10|12.36|10.86|12.36|10.86|12.36|10.86|12.36|10.86|0
1746676400000|2025-05-08 03:53:20|12.35|10.85|12.41|10.91|12.41|10.91|12.35|10.85|0
1746676420000|2025-05-08 03:53:40|12.32|10.82|12.34|10.84|12.34|10.84|12.32|10.82|0
1746676430000|2025-05-08 03:53:50|12.33|10.83|12.36|10.86|12.36|10.86|12.33|10.83|0
1746676440000|2025-05-08 03:54:00|12.35|10.85|12.34|10.84|12.35|10.85|12.34|10.84|0
1746676450000|2025-05-08 03:54:10|12.36|10.86|12.36|10.86|12.36|10.86|12.36|10.86|0
1746676460000|2025-05-08 03:54:20|12.37|10.87|12.34|10.84|12.37|10.87|12.34|10.84|0
1746676470000|2025-05-08 03:54:30|12.35|10.85|12.35|10.85|12.37|10.87|12.35|10.85|0
1746676480000|2025-05-08 03:54:40|12.36|10.86|12.36|10.86|12.36|10.86|12.35|10.85|0
1746676490000|2025-05-08 03:54:50|12.3|10.8|12.3|10.8|12.31|10.81|12.3|10.8|0
1746676520000|2025-05-08 03:55:20|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746676530000|2025-05-08 03:55:30|12.3|10.8|12.31|10.81|12.31|10.81|12.3|10.8|0
1746676540000|2025-05-08 03:55:40|12.3|10.8|12.32|10.82|12.32|10.82|12.3|10.8|0
1746676550000|2025-05-08 03:55:50|12.31|10.81|12.3|10.8|12.32|10.82|12.3|10.8|0
1746676560000|2025-05-08 03:56:00|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746676590000|2025-05-08 03:56:30|12.32|10.82|12.32|10.82|12.32|10.82|12.32|10.82|0
1746676600000|2025-05-08 03:56:40|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746676700000|2025-05-08 03:58:20|12.3|10.8|12.3|10.8|12.3|10.8|12.3|10.8|0
1746676710000|2025-05-08 03:58:30|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746676720000|2025-05-08 03:58:40|12.3|10.8|12.32|10.82|12.32|10.82|12.3|10.8|0
1746676730000|2025-05-08 03:58:50|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746676740000|2025-05-08 03:59:00|12.32|10.82|12.32|10.82|12.32|10.82|12.32|10.82|0
1746676750000|2025-05-08 03:59:10|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746676760000|2025-05-08 03:59:20|12.32|10.82|12.32|10.82|12.32|10.82|12.32|10.82|0
1746676770000|2025-05-08 03:59:30|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746676800000|2025-05-08 04:00:00|12.32|10.82|12.34|10.84|12.34|10.84|12.27|10.77|0
1746676810000|2025-05-08 04:00:10|12.28|10.78|12.28|10.78|12.28|10.78|12.28|10.78|0
1746676820000|2025-05-08 04:00:20|12.42|10.92|12.41|10.91|12.42|10.92|12.27|10.77|0
1746676840000|2025-05-08 04:00:40|12.36|10.86|12.36|10.86|12.37|10.87|12.36|10.86|0
1746676850000|2025-05-08 04:00:50|12.37|10.87|12.38|10.88|12.38|10.88|12.37|10.87|0
1746676860000|2025-05-08 04:01:00|12.43|10.93|12.43|10.93|12.44|10.94|12.43|10.93|0
1746676870000|2025-05-08 04:01:10|12.41|10.91|12.41|10.91|12.41|10.91|12.4|10.9|0
1746676880000|2025-05-08 04:01:20|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746676890000|2025-05-08 04:01:30|12.39|10.89|12.39|10.89|12.4|10.9|12.39|10.89|0
1746676900000|2025-05-08 04:01:40|12.4|10.9|12.41|10.91|12.41|10.91|12.4|10.9|0
1746676910000|2025-05-08 04:01:50|12.4|10.9|12.41|10.91|12.41|10.91|12.4|10.9|0
1746676930000|2025-05-08 04:02:10|12.46|10.96|12.47|10.97|12.47|10.97|12.46|10.96|0
1746676940000|2025-05-08 04:02:20|12.46|10.96|12.46|10.96|12.46|10.96|12.46|10.96|0
1746676950000|2025-05-08 04:02:30|12.45|10.95|12.42|10.92|12.46|10.96|12.41|10.91|0
1746676960000|2025-05-08 04:02:40|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746676970000|2025-05-08 04:02:50|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746676990000|2025-05-08 04:03:10|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746677000000|2025-05-08 04:03:20|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746677050000|2025-05-08 04:04:10|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746677060000|2025-05-08 04:04:20|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746677070000|2025-05-08 04:04:30|12.39|10.89|12.42|10.92|12.42|10.92|12.39|10.89|0
1746677110000|2025-05-08 04:05:10|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746677120000|2025-05-08 04:05:20|12.42|10.92|12.42|10.92|12.42|10.92|12.41|10.91|0
1746677130000|2025-05-08 04:05:30|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746677140000|2025-05-08 04:05:40|12.42|10.92|12.42|10.92|12.42|10.92|12.42|10.92|0
1746677150000|2025-05-08 04:05:50|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746677160000|2025-05-08 04:06:00|12.42|10.92|12.42|10.92|12.42|10.92|12.42|10.92|0
1746677180000|2025-05-08 04:06:20|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746677190000|2025-05-08 04:06:30|12.32|10.82|12.32|10.82|12.4|10.9|12.31|10.81|0
1746677210000|2025-05-08 04:06:50|12.42|10.92|12.42|10.92|12.43|10.93|12.32|10.82|0
1746677220000|2025-05-08 04:07:00|12.41|10.91|12.3|10.8|12.42|10.92|12.29|10.79|0
1746677240000|2025-05-08 04:07:20|12.4|10.9|12.37|10.87|12.4|10.9|12.37|10.87|0
1746677250000|2025-05-08 04:07:30|12.36|10.86|12.38|10.88|12.38|10.88|12.35|10.85|0
1746677260000|2025-05-08 04:07:40|12.39|10.89|12.38|10.88|12.39|10.89|12.38|10.88|0
1746677270000|2025-05-08 04:07:50|12.33|10.83|12.35|10.85|12.35|10.85|12.32|10.82|0
1746677280000|2025-05-08 04:08:00|12.34|10.84|12.29|10.79|12.34|10.84|12.29|10.79|0
1746677290000|2025-05-08 04:08:10|12.3|10.8|12.3|10.8|12.3|10.8|12.3|10.8|0
1746677300000|2025-05-08 04:08:20|12.29|10.79|12.29|10.79|12.3|10.8|12.29|10.79|0
1746677330000|2025-05-08 04:08:50|12.28|10.78|12.26|10.76|12.29|10.79|12.26|10.76|0
1746677340000|2025-05-08 04:09:00|12.27|10.77|12.3|10.8|12.31|10.81|12.27|10.77|0
1746677350000|2025-05-08 04:09:10|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746677360000|2025-05-08 04:09:20|12.32|10.82|12.3|10.8|12.32|10.82|12.3|10.8|0
1746677370000|2025-05-08 04:09:30|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746677380000|2025-05-08 04:09:40|12.3|10.8|12.31|10.81|12.31|10.81|12.29|10.79|0
1746677390000|2025-05-08 04:09:50|12.3|10.8|12.28|10.78|12.3|10.8|12.28|10.78|0
1746677400000|2025-05-08 04:10:00|12.27|10.77|12.28|10.78|12.28|10.78|12.27|10.77|0
1746677410000|2025-05-08 04:10:10|12.27|10.77|12.28|10.78|12.29|10.79|12.27|10.77|0
1746677420000|2025-05-08 04:10:20|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746677430000|2025-05-08 04:10:30|12.32|10.82|12.32|10.82|12.32|10.82|12.32|10.82|0
1746677440000|2025-05-08 04:10:40|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746677460000|2025-05-08 04:11:00|12.32|10.82|12.32|10.82|12.32|10.82|12.32|10.82|0
1746677490000|2025-05-08 04:11:30|12.31|10.81|12.29|10.79|12.31|10.81|12.29|10.79|0
1746677520000|2025-05-08 04:12:00|12.28|10.78|12.29|10.79|12.29|10.79|12.28|10.78|0
1746677530000|2025-05-08 04:12:10|12.3|10.8|12.3|10.8|12.3|10.8|12.3|10.8|0
1746677540000|2025-05-08 04:12:20|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746677580000|2025-05-08 04:13:00|12.3|10.8|12.31|10.81|12.31|10.81|12.3|10.8|0
1746677660000|2025-05-08 04:14:20|12.32|10.82|12.31|10.81|12.32|10.82|12.31|10.81|0
1746677670000|2025-05-08 04:14:30|12.3|10.8|12.3|10.8|12.3|10.8|12.3|10.8|0
1746677680000|2025-05-08 04:14:40|12.31|10.81|12.3|10.8|12.31|10.81|12.3|10.8|0
1746677710000|2025-05-08 04:15:10|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746677720000|2025-05-08 04:15:20|12.3|10.8|12.3|10.8|12.3|10.8|12.3|10.8|0
1746677730000|2025-05-08 04:15:30|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746677760000|2025-05-08 04:16:00|12.3|10.8|12.3|10.8|12.3|10.8|12.29|10.79|0
1746677770000|2025-05-08 04:16:10|12.31|10.81|12.3|10.8|12.31|10.81|12.3|10.8|0
1746677790000|2025-05-08 04:16:30|12.29|10.79|12.32|10.82|12.32|10.82|12.29|10.79|0
1746677800000|2025-05-08 04:16:40|12.33|10.83|12.32|10.82|12.34|10.84|12.32|10.82|0
1746677810000|2025-05-08 04:16:50|12.31|10.81|12.3|10.8|12.31|10.81|12.3|10.8|0
1746677820000|2025-05-08 04:17:00|12.31|10.81|12.32|10.82|12.32|10.82|12.31|10.81|0
1746677830000|2025-05-08 04:17:10|12.31|10.81|12.3|10.8|12.31|10.81|12.3|10.8|0
1746677840000|2025-05-08 04:17:20|12.31|10.81|12.32|10.82|12.32|10.82|12.31|10.81|0
1746677850000|2025-05-08 04:17:30|12.33|10.83|12.33|10.83|12.33|10.83|12.33|10.83|0
1746677860000|2025-05-08 04:17:40|12.32|10.82|12.31|10.81|12.32|10.82|12.31|10.81|0
1746677870000|2025-05-08 04:17:50|12.32|10.82|12.32|10.82|12.32|10.82|12.31|10.81|0
1746677880000|2025-05-08 04:18:00|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746677900000|2025-05-08 04:18:20|12.32|10.82|12.31|10.81|12.32|10.82|12.31|10.81|0
1746677910000|2025-05-08 04:18:30|12.3|10.8|12.32|10.82|12.32|10.82|12.3|10.8|0
1746677920000|2025-05-08 04:18:40|12.33|10.83|12.33|10.83|12.33|10.83|12.33|10.83|0
1746677930000|2025-05-08 04:18:50|12.31|10.81|12.32|10.82|12.33|10.83|12.31|10.81|0
1746677940000|2025-05-08 04:19:00|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746677950000|2025-05-08 04:19:10|12.3|10.8|12.3|10.8|12.31|10.81|12.3|10.8|0
1746677960000|2025-05-08 04:19:20|12.31|10.81|12.3|10.8|12.31|10.81|12.3|10.8|0
1746677970000|2025-05-08 04:19:30|12.31|10.81|12.3|10.8|12.31|10.81|12.3|10.8|0
1746677980000|2025-05-08 04:19:40|12.32|10.82|12.32|10.82|12.32|10.82|12.32|10.82|0
1746677990000|2025-05-08 04:19:50|12.31|10.81|12.32|10.82|12.32|10.82|12.31|10.81|0
1746678000000|2025-05-08 04:20:00|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746678010000|2025-05-08 04:20:10|12.32|10.82|12.32|10.82|12.32|10.82|12.32|10.82|0
1746678020000|2025-05-08 04:20:20|12.34|10.84|12.34|10.84|12.34|10.84|12.33|10.83|0
1746678030000|2025-05-08 04:20:30|12.32|10.82|12.33|10.83|12.33|10.83|12.32|10.82|0
1746678040000|2025-05-08 04:20:40|12.32|10.82|12.32|10.82|12.32|10.82|12.32|10.82|0
1746678050000|2025-05-08 04:20:50|12.34|10.84|12.34|10.84|12.34|10.84|12.34|10.84|0
1746678060000|2025-05-08 04:21:00|12.35|10.85|12.31|10.81|12.36|10.86|12.31|10.81|0
1746678070000|2025-05-08 04:21:10|12.3|10.8|12.3|10.8|12.3|10.8|12.3|10.8|0
1746678080000|2025-05-08 04:21:20|12.29|10.79|12.3|10.8|12.3|10.8|12.29|10.79|0
1746678090000|2025-05-08 04:21:30|12.31|10.81|12.3|10.8|12.31|10.81|12.3|10.8|0
1746678100000|2025-05-08 04:21:40|12.29|10.79|12.31|10.81|12.31|10.81|12.29|10.79|0
1746678110000|2025-05-08 04:21:50|12.32|10.82|12.31|10.81|12.32|10.82|12.31|10.81|0
1746678120000|2025-05-08 04:22:00|12.32|10.82|12.32|10.82|12.32|10.82|12.31|10.81|0
1746678130000|2025-05-08 04:22:10|12.33|10.83|12.32|10.82|12.33|10.83|12.31|10.81|0
1746678140000|2025-05-08 04:22:20|12.31|10.81|12.32|10.82|12.32|10.82|12.31|10.81|0
1746678150000|2025-05-08 04:22:30|12.31|10.81|12.32|10.82|12.34|10.84|12.31|10.81|0
1746678160000|2025-05-08 04:22:40|12.33|10.83|12.33|10.83|12.33|10.83|12.33|10.83|0
1746678170000|2025-05-08 04:22:50|12.3|10.8|12.3|10.8|12.31|10.81|12.29|10.79|0
1746678180000|2025-05-08 04:23:00|12.31|10.81|12.34|10.84|12.34|10.84|12.31|10.81|0
1746678190000|2025-05-08 04:23:10|12.35|10.85|12.35|10.85|12.36|10.86|12.35|10.85|0
1746678200000|2025-05-08 04:23:20|12.4|10.9|12.39|10.89|12.4|10.9|12.39|10.89|0
1746678210000|2025-05-08 04:23:30|12.38|10.88|12.39|10.89|12.39|10.89|12.38|10.88|0
1746678220000|2025-05-08 04:23:40|12.38|10.88|12.38|10.88|12.39|10.89|12.38|10.88|0
1746678230000|2025-05-08 04:23:50|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1746678240000|2025-05-08 04:24:00|12.4|10.9|12.39|10.89|12.4|10.9|12.39|10.89|0
1746678250000|2025-05-08 04:24:10|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746678260000|2025-05-08 04:24:20|12.39|10.89|12.4|10.9|12.4|10.9|12.39|10.89|0
1746678270000|2025-05-08 04:24:30|12.39|10.89|12.4|10.9|12.41|10.91|12.39|10.89|0
1746678280000|2025-05-08 04:24:40|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1746678300000|2025-05-08 04:25:00|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1746678350000|2025-05-08 04:25:50|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746678360000|2025-05-08 04:26:00|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746678370000|2025-05-08 04:26:10|12.41|10.91|12.41|10.91|12.42|10.92|12.41|10.91|0
1746678380000|2025-05-08 04:26:20|12.42|10.92|12.45|10.95|12.45|10.95|12.42|10.92|0
1746678390000|2025-05-08 04:26:30|12.44|10.94|12.44|10.94|12.45|10.95|12.44|10.94|0
1746678400000|2025-05-08 04:26:40|12.45|10.95|12.45|10.95|12.45|10.95|12.45|10.95|0
1746678410000|2025-05-08 04:26:50|12.46|10.96|12.46|10.96|12.46|10.96|12.46|10.96|0
1746678420000|2025-05-08 04:27:00|12.45|10.95|12.44|10.94|12.45|10.95|12.44|10.94|0
1746678430000|2025-05-08 04:27:10|12.43|10.93|12.48|10.98|12.48|10.98|12.43|10.93|0
1746678440000|2025-05-08 04:27:20|12.42|10.92|12.46|10.96|12.47|10.97|12.42|10.92|0
1746678450000|2025-05-08 04:27:30|12.47|10.97|12.46|10.96|12.48|10.98|12.46|10.96|0
1746678460000|2025-05-08 04:27:40|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746678470000|2025-05-08 04:27:50|12.46|10.96|12.42|10.92|12.46|10.96|12.42|10.92|0
1746678480000|2025-05-08 04:28:00|12.43|10.93|12.45|10.95|12.45|10.95|12.43|10.93|0
1746678500000|2025-05-08 04:28:20|12.44|10.94|12.43|10.93|12.44|10.94|12.43|10.93|0
1746678510000|2025-05-08 04:28:30|12.42|10.92|12.42|10.92|12.42|10.92|12.42|10.92|0
1746678520000|2025-05-08 04:28:40|12.43|10.93|12.39|10.89|12.43|10.93|12.39|10.89|0
1746678540000|2025-05-08 04:29:00|12.43|10.93|12.44|10.94|12.44|10.94|12.43|10.93|0
1746678560000|2025-05-08 04:29:20|12.43|10.93|12.44|10.94|12.44|10.94|12.43|10.93|0
1746678580000|2025-05-08 04:29:40|12.45|10.95|12.41|10.91|12.45|10.95|12.41|10.91|0
1746678600000|2025-05-08 04:30:00|12.42|10.92|12.41|10.91|12.42|10.92|12.41|10.91|0
1746678620000|2025-05-08 04:30:20|12.42|10.92|12.42|10.92|12.42|10.92|12.42|10.92|0
1746678630000|2025-05-08 04:30:30|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1746678640000|2025-05-08 04:30:40|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1746678650000|2025-05-08 04:30:50|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1746678660000|2025-05-08 04:31:00|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1746678670000|2025-05-08 04:31:10|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746678680000|2025-05-08 04:31:20|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1746678690000|2025-05-08 04:31:30|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746678700000|2025-05-08 04:31:40|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746678710000|2025-05-08 04:31:50|12.4|10.9|12.38|10.88|12.4|10.9|12.38|10.88|0
1746678720000|2025-05-08 04:32:00|12.39|10.89|12.4|10.9|12.4|10.9|12.38|10.88|0
1746678740000|2025-05-08 04:32:20|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746678750000|2025-05-08 04:32:30|12.4|10.9|12.35|10.85|12.4|10.9|12.35|10.85|0
1746678760000|2025-05-08 04:32:40|12.36|10.86|12.36|10.86|12.36|10.86|12.36|10.86|0
1746678770000|2025-05-08 04:32:50|12.4|10.9|12.41|10.91|12.42|10.92|12.37|10.87|0
1746678780000|2025-05-08 04:33:00|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746678790000|2025-05-08 04:33:10|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1746678800000|2025-05-08 04:33:20|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746678810000|2025-05-08 04:33:30|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746678820000|2025-05-08 04:33:40|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746678830000|2025-05-08 04:33:50|12.38|10.88|12.38|10.88|12.38|10.88|12.38|10.88|0
1746678840000|2025-05-08 04:34:00|12.37|10.87|12.41|10.91|12.41|10.91|12.37|10.87|0
1746678850000|2025-05-08 04:34:10|12.38|10.88|12.42|10.92|12.42|10.92|12.38|10.88|0
1746678860000|2025-05-08 04:34:20|12.41|10.91|12.42|10.92|12.42|10.92|12.41|10.91|0
1746678870000|2025-05-08 04:34:30|12.43|10.93|12.43|10.93|12.43|10.93|12.43|10.93|0
1746678880000|2025-05-08 04:34:40|12.42|10.92|12.41|10.91|12.42|10.92|12.41|10.91|0
1746678900000|2025-05-08 04:35:00|12.4|10.9|12.4|10.9|12.4|10.9|12.39|10.89|0
1746678910000|2025-05-08 04:35:10|12.41|10.91|12.41|10.91|12.42|10.92|12.41|10.91|0
1746678920000|2025-05-08 04:35:20|12.42|10.92|12.36|10.86|12.42|10.92|12.36|10.86|0
1746678930000|2025-05-08 04:35:30|12.35|10.85|12.35|10.85|12.35|10.85|12.35|10.85|0
1746678940000|2025-05-08 04:35:40|12.36|10.86|12.35|10.85|12.36|10.86|12.35|10.85|0
1746678960000|2025-05-08 04:36:00|12.34|10.84|12.35|10.85|12.35|10.85|12.34|10.84|0
1746678980000|2025-05-08 04:36:20|12.34|10.84|12.34|10.84|12.34|10.84|12.34|10.84|0
1746679010000|2025-05-08 04:36:50|12.35|10.85|12.34|10.84|12.35|10.85|12.34|10.84|0
1746679030000|2025-05-08 04:37:10|12.33|10.83|12.35|10.85|12.35|10.85|12.33|10.83|0
1746679050000|2025-05-08 04:37:30|12.34|10.84|12.34|10.84|12.34|10.84|12.33|10.83|0
1746679060000|2025-05-08 04:37:40|12.33|10.83|12.33|10.83|12.33|10.83|12.33|10.83|0
1746679070000|2025-05-08 04:37:50|12.34|10.84|12.34|10.84|12.34|10.84|12.34|10.84|0
1746679080000|2025-05-08 04:38:00|12.36|10.86|12.36|10.86|12.37|10.87|12.36|10.86|0
1746679090000|2025-05-08 04:38:10|12.37|10.87|12.34|10.84|12.37|10.87|12.34|10.84|0
1746679110000|2025-05-08 04:38:30|12.35|10.85|12.35|10.85|12.35|10.85|12.35|10.85|0
1746679120000|2025-05-08 04:38:40|12.34|10.84|12.34|10.84|12.36|10.86|12.34|10.84|0
1746679130000|2025-05-08 04:38:50|12.35|10.85|12.35|10.85|12.35|10.85|12.35|10.85|0
1746679150000|2025-05-08 04:39:10|12.34|10.84|12.34|10.84|12.34|10.84|12.34|10.84|0
1746679180000|2025-05-08 04:39:40|12.35|10.85|12.33|10.83|12.35|10.85|12.33|10.83|0
1746679190000|2025-05-08 04:39:50|12.32|10.82|12.32|10.82|12.32|10.82|12.32|10.82|0
1746679200000|2025-05-08 04:40:00|12.29|10.79|12.3|10.8|12.3|10.8|12.28|10.78|0
1746679210000|2025-05-08 04:40:10|12.29|10.79|12.29|10.79|12.29|10.79|12.29|10.79|0
1746679220000|2025-05-08 04:40:20|12.28|10.78|12.28|10.78|12.28|10.78|12.28|10.78|0
1746679230000|2025-05-08 04:40:30|12.27|10.77|12.27|10.77|12.27|10.77|12.27|10.77|0
1746679240000|2025-05-08 04:40:40|12.28|10.78|12.26|10.76|12.28|10.78|12.26|10.76|0
1746679250000|2025-05-08 04:40:50|12.27|10.77|12.29|10.79|12.29|10.79|12.27|10.77|0
1746679260000|2025-05-08 04:41:00|12.28|10.78|12.28|10.78|12.28|10.78|12.28|10.78|0
1746679270000|2025-05-08 04:41:10|12.29|10.79|12.28|10.78|12.29|10.79|12.28|10.78|0
1746679280000|2025-05-08 04:41:20|12.27|10.77|12.28|10.78|12.28|10.78|12.27|10.77|0
1746679290000|2025-05-08 04:41:30|12.3|10.8|12.3|10.8|12.3|10.8|12.3|10.8|0
1746679300000|2025-05-08 04:41:40|12.31|10.81|12.28|10.78|12.31|10.81|12.28|10.78|0
1746679310000|2025-05-08 04:41:50|12.29|10.79|12.28|10.78|12.29|10.79|12.28|10.78|0
1746679320000|2025-05-08 04:42:00|12.31|10.81|12.31|10.81|12.32|10.82|12.31|10.81|0
1746679330000|2025-05-08 04:42:10|12.3|10.8|12.29|10.79|12.3|10.8|12.29|10.79|0
1746679340000|2025-05-08 04:42:20|12.3|10.8|12.3|10.8|12.3|10.8|12.3|10.8|0
1746679350000|2025-05-08 04:42:30|12.31|10.81|12.31|10.81|12.31|10.81|12.3|10.8|0
1746679400000|2025-05-08 04:43:20|12.3|10.8|12.3|10.8|12.3|10.8|12.3|10.8|0
1746679420000|2025-05-08 04:43:40|12.29|10.79|12.29|10.79|12.29|10.79|12.29|10.79|0
1746679430000|2025-05-08 04:43:50|12.3|10.8|12.3|10.8|12.3|10.8|12.28|10.78|0
1746679450000|2025-05-08 04:44:10|12.32|10.82|12.31|10.81|12.32|10.82|12.31|10.81|0
1746679470000|2025-05-08 04:44:30|12.3|10.8|12.3|10.8|12.3|10.8|12.3|10.8|0
1746679480000|2025-05-08 04:44:40|12.29|10.79|12.3|10.8|12.3|10.8|12.29|10.79|0
1746679500000|2025-05-08 04:45:00|12.29|10.79|12.29|10.79|12.3|10.8|12.29|10.79|0
1746679510000|2025-05-08 04:45:10|12.3|10.8|12.3|10.8|12.3|10.8|12.3|10.8|0
1746679520000|2025-05-08 04:45:20|12.29|10.79|12.3|10.8|12.3|10.8|12.29|10.79|0
1746679540000|2025-05-08 04:45:40|12.31|10.81|12.3|10.8|12.31|10.81|12.3|10.8|0
1746679560000|2025-05-08 04:46:00|12.29|10.79|12.29|10.79|12.29|10.79|12.29|10.79|0
1746679570000|2025-05-08 04:46:10|12.3|10.8|12.3|10.8|12.3|10.8|12.3|10.8|0
1746679600000|2025-05-08 04:46:40|12.29|10.79|12.29|10.79|12.29|10.79|12.29|10.79|0
1746679610000|2025-05-08 04:46:50|12.3|10.8|12.3|10.8|12.3|10.8|12.29|10.79|0
1746679620000|2025-05-08 04:47:00|12.29|10.79|12.3|10.8|12.3|10.8|12.29|10.79|0
1746679650000|2025-05-08 04:47:30|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746679680000|2025-05-08 04:48:00|12.32|10.82|12.31|10.81|12.33|10.83|12.31|10.81|0
1746679690000|2025-05-08 04:48:10|12.32|10.82|12.32|10.82|12.32|10.82|12.32|10.82|0
1746679700000|2025-05-08 04:48:20|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746679710000|2025-05-08 04:48:30|12.32|10.82|12.32|10.82|12.32|10.82|12.32|10.82|0
1746679730000|2025-05-08 04:48:50|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746679750000|2025-05-08 04:49:10|12.3|10.8|12.31|10.81|12.31|10.81|12.3|10.8|0
1746679770000|2025-05-08 04:49:30|12.3|10.8|12.3|10.8|12.3|10.8|12.3|10.8|0
1746679780000|2025-05-08 04:49:40|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746679800000|2025-05-08 04:50:00|12.3|10.8|12.31|10.81|12.31|10.81|12.3|10.8|0
1746679810000|2025-05-08 04:50:10|12.36|10.86|12.35|10.85|12.36|10.86|12.3|10.8|0
1746679830000|2025-05-08 04:50:30|12.34|10.84|12.33|10.83|12.34|10.84|12.33|10.83|0
1746679840000|2025-05-08 04:50:40|12.34|10.84|12.34|10.84|12.34|10.84|12.34|10.84|0
1746679880000|2025-05-08 04:51:20|12.36|10.86|12.34|10.84|12.36|10.86|12.34|10.84|0
1746679890000|2025-05-08 04:51:30|12.3|10.8|12.34|10.84|12.34|10.84|12.3|10.8|0
1746679900000|2025-05-08 04:51:40|12.3|10.8|12.29|10.79|12.3|10.8|12.28|10.78|0
1746679910000|2025-05-08 04:51:50|12.3|10.8|12.31|10.81|12.31|10.81|12.29|10.79|0
1746679950000|2025-05-08 04:52:30|12.32|10.82|12.3|10.8|12.32|10.82|12.3|10.8|0
1746679960000|2025-05-08 04:52:40|12.29|10.79|12.29|10.79|12.29|10.79|12.29|10.79|0
1746679970000|2025-05-08 04:52:50|12.3|10.8|12.3|10.8|12.3|10.8|12.3|10.8|0
1746679980000|2025-05-08 04:53:00|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746679990000|2025-05-08 04:53:10|12.32|10.82|12.32|10.82|12.32|10.82|12.32|10.82|0
1746680000000|2025-05-08 04:53:20|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746680010000|2025-05-08 04:53:30|12.32|10.82|12.32|10.82|12.32|10.82|12.32|10.82|0
1746680030000|2025-05-08 04:53:50|12.33|10.83|12.31|10.81|12.33|10.83|12.31|10.81|0
1746680040000|2025-05-08 04:54:00|12.32|10.82|12.31|10.81|12.32|10.82|12.31|10.81|0
1746680050000|2025-05-08 04:54:10|12.32|10.82|12.3|10.8|12.32|10.82|12.3|10.8|0
1746680060000|2025-05-08 04:54:20|12.31|10.81|12.32|10.82|12.32|10.82|12.31|10.81|0
1746680080000|2025-05-08 04:54:40|12.33|10.83|12.32|10.82|12.33|10.83|12.32|10.82|0
1746680090000|2025-05-08 04:54:50|12.33|10.83|12.36|10.86|12.36|10.86|12.33|10.83|0
1746680100000|2025-05-08 04:55:00|12.35|10.85|12.35|10.85|12.36|10.86|12.35|10.85|0
1746680110000|2025-05-08 04:55:10|12.36|10.86|12.35|10.85|12.36|10.86|12.35|10.85|0
1746680120000|2025-05-08 04:55:20|12.36|10.86|12.36|10.86|12.36|10.86|12.36|10.86|0
1746680130000|2025-05-08 04:55:30|12.35|10.85|12.35|10.85|12.35|10.85|12.35|10.85|0
1746680140000|2025-05-08 04:55:40|12.36|10.86|12.35|10.85|12.36|10.86|12.35|10.85|0
1746680160000|2025-05-08 04:56:00|12.31|10.81|12.3|10.8|12.31|10.81|12.29|10.79|0
1746680170000|2025-05-08 04:56:10|12.29|10.79|12.29|10.79|12.29|10.79|12.29|10.79|0
1746680180000|2025-05-08 04:56:20|12.3|10.8|12.3|10.8|12.3|10.8|12.3|10.8|0
1746680190000|2025-05-08 04:56:30|12.35|10.85|12.35|10.85|12.35|10.85|12.35|10.85|0
1746680210000|2025-05-08 04:56:50|12.34|10.84|12.3|10.8|12.35|10.85|12.3|10.8|0
1746680220000|2025-05-08 04:57:00|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746680230000|2025-05-08 04:57:10|12.3|10.8|12.3|10.8|12.3|10.8|12.3|10.8|0
1746680240000|2025-05-08 04:57:20|12.32|10.82|12.31|10.81|12.33|10.83|12.31|10.81|0
1746680250000|2025-05-08 04:57:30|12.32|10.82|12.31|10.81|12.32|10.82|12.31|10.81|0
1746680270000|2025-05-08 04:57:50|12.33|10.83|12.33|10.83|12.33|10.83|12.33|10.83|0
1746680280000|2025-05-08 04:58:00|12.34|10.84|12.31|10.81|12.34|10.84|12.31|10.81|0
1746680290000|2025-05-08 04:58:10|12.32|10.82|12.32|10.82|12.32|10.82|12.32|10.82|0
1746680310000|2025-05-08 04:58:30|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746680340000|2025-05-08 04:59:00|12.32|10.82|12.31|10.81|12.32|10.82|12.31|10.81|0
1746680350000|2025-05-08 04:59:10|12.32|10.82|12.36|10.86|12.37|10.87|12.32|10.82|0
1746680370000|2025-05-08 04:59:30|12.37|10.87|12.37|10.87|12.37|10.87|12.37|10.87|0
1746680390000|2025-05-08 04:59:50|12.38|10.88|12.37|10.87|12.39|10.89|12.37|10.87|0
1746680400000|2025-05-08 05:00:00|12.38|10.88|12.35|10.85|12.38|10.88|12.35|10.85|0
1746680410000|2025-05-08 05:00:10|12.36|10.86|12.3|10.8|12.36|10.86|12.29|10.79|0
1746680420000|2025-05-08 05:00:20|12.28|10.78|12.3|10.8|12.3|10.8|12.26|10.76|0
1746680430000|2025-05-08 05:00:30|12.31|10.81|12.3|10.8|12.31|10.81|12.3|10.8|0
1746680440000|2025-05-08 05:00:40|12.31|10.81|12.32|10.82|12.32|10.82|12.31|10.81|0
1746680450000|2025-05-08 05:00:50|12.3|10.8|12.3|10.8|12.3|10.8|12.3|10.8|0
1746680460000|2025-05-08 05:01:00|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746680470000|2025-05-08 05:01:10|12.3|10.8|12.3|10.8|12.3|10.8|12.3|10.8|0
1746680480000|2025-05-08 05:01:20|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746680490000|2025-05-08 05:01:30|12.32|10.82|12.31|10.81|12.32|10.82|12.31|10.81|0
1746680500000|2025-05-08 05:01:40|12.3|10.8|12.3|10.8|12.32|10.82|12.3|10.8|0
1746680510000|2025-05-08 05:01:50|12.32|10.82|12.32|10.82|12.32|10.82|12.32|10.82|0
1746680520000|2025-05-08 05:02:00|12.33|10.83|12.4|10.9|12.4|10.9|12.32|10.82|0
1746680530000|2025-05-08 05:02:10|12.41|10.91|12.42|10.92|12.42|10.92|12.41|10.91|0
1746680540000|2025-05-08 05:02:20|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1746680550000|2025-05-08 05:02:30|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746680560000|2025-05-08 05:02:40|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746680570000|2025-05-08 05:02:50|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746680580000|2025-05-08 05:03:00|12.42|10.92|12.39|10.89|12.42|10.92|12.39|10.89|0
1746680590000|2025-05-08 05:03:10|12.4|10.9|12.38|10.88|12.4|10.9|12.38|10.88|0
1746680610000|2025-05-08 05:03:30|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746680630000|2025-05-08 05:03:50|12.36|10.86|12.36|10.86|12.36|10.86|12.36|10.86|0
1746680640000|2025-05-08 05:04:00|12.35|10.85|12.36|10.86|12.36|10.86|12.35|10.85|0
1746680650000|2025-05-08 05:04:10|12.35|10.85|12.35|10.85|12.35|10.85|12.35|10.85|0
1746680660000|2025-05-08 05:04:20|12.36|10.86|12.34|10.84|12.36|10.86|12.34|10.84|0
1746680670000|2025-05-08 05:04:30|12.36|10.86|12.38|10.88|12.38|10.88|12.36|10.86|0
1746680680000|2025-05-08 05:04:40|12.37|10.87|12.36|10.86|12.37|10.87|12.36|10.86|0
1746680690000|2025-05-08 05:04:50|12.37|10.87|12.37|10.87|12.37|10.87|12.37|10.87|0
1746680710000|2025-05-08 05:05:10|12.36|10.86|12.37|10.87|12.37|10.87|12.36|10.86|0
1746680720000|2025-05-08 05:05:20|12.38|10.88|12.36|10.86|12.39|10.89|12.36|10.86|0
1746680730000|2025-05-08 05:05:30|12.37|10.87|12.42|10.92|12.42|10.92|12.37|10.87|0
1746680740000|2025-05-08 05:05:40|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746680760000|2025-05-08 05:06:00|12.39|10.89|12.39|10.89|12.4|10.9|12.39|10.89|0
1746680780000|2025-05-08 05:06:20|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1746680790000|2025-05-08 05:06:30|12.39|10.89|12.4|10.9|12.4|10.9|12.39|10.89|0
1746680800000|2025-05-08 05:06:40|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746680810000|2025-05-08 05:06:50|12.42|10.92|12.42|10.92|12.42|10.92|12.42|10.92|0
1746680830000|2025-05-08 05:07:10|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746680890000|2025-05-08 05:08:10|12.4|10.9|12.36|10.86|12.4|10.9|12.36|10.86|0
1746680900000|2025-05-08 05:08:20|12.35|10.85|12.35|10.85|12.36|10.86|12.35|10.85|0
1746680910000|2025-05-08 05:08:30|12.36|10.86|12.38|10.88|12.38|10.88|12.36|10.86|0
1746680920000|2025-05-08 05:08:40|12.37|10.87|12.37|10.87|12.37|10.87|12.37|10.87|0
1746680950000|2025-05-08 05:09:10|12.36|10.86|12.37|10.87|12.37|10.87|12.36|10.86|0
1746680960000|2025-05-08 05:09:20|12.36|10.86|12.35|10.85|12.36|10.86|12.35|10.85|0
1746680980000|2025-05-08 05:09:40|12.36|10.86|12.35|10.85|12.36|10.86|12.35|10.85|0
1746680990000|2025-05-08 05:09:50|12.36|10.86|12.36|10.86|12.36|10.86|12.35|10.85|0
1746681010000|2025-05-08 05:10:10|12.35|10.85|12.36|10.86|12.36|10.86|12.35|10.85|0
1746681020000|2025-05-08 05:10:20|12.35|10.85|12.36|10.86|12.36|10.86|12.35|10.85|0
1746681030000|2025-05-08 05:10:30|12.37|10.87|12.36|10.86|12.37|10.87|12.36|10.86|0
1746681040000|2025-05-08 05:10:40|12.35|10.85|12.35|10.85|12.35|10.85|12.35|10.85|0
1746681050000|2025-05-08 05:10:50|12.34|10.84|12.35|10.85|12.35|10.85|12.34|10.84|0
1746681060000|2025-05-08 05:11:00|12.34|10.84|12.34|10.84|12.35|10.85|12.34|10.84|0
1746681070000|2025-05-08 05:11:10|12.35|10.85|12.35|10.85|12.35|10.85|12.35|10.85|0
1746681080000|2025-05-08 05:11:20|12.36|10.86|12.36|10.86|12.36|10.86|12.36|10.86|0
1746681090000|2025-05-08 05:11:30|12.35|10.85|12.35|10.85|12.35|10.85|12.35|10.85|0
1746681100000|2025-05-08 05:11:40|12.36|10.86|12.36|10.86|12.36|10.86|12.35|10.85|0
1746681120000|2025-05-08 05:12:00|12.35|10.85|12.35|10.85|12.36|10.86|12.35|10.85|0
1746681140000|2025-05-08 05:12:20|12.36|10.86|12.37|10.87|12.38|10.88|12.36|10.86|0
1746681150000|2025-05-08 05:12:30|12.38|10.88|12.38|10.88|12.39|10.89|12.38|10.88|0
1746681160000|2025-05-08 05:12:40|12.37|10.87|12.4|10.9|12.41|10.91|12.37|10.87|0
1746681170000|2025-05-08 05:12:50|12.41|10.91|12.41|10.91|12.41|10.91|12.4|10.9|0
1746681180000|2025-05-08 05:13:00|12.42|10.92|12.42|10.92|12.42|10.92|12.42|10.92|0
1746681190000|2025-05-08 05:13:10|12.43|10.93|12.42|10.92|12.43|10.93|12.41|10.91|0
1746681200000|2025-05-08 05:13:20|12.41|10.91|12.41|10.91|12.42|10.92|12.41|10.91|0
1746681220000|2025-05-08 05:13:40|12.42|10.92|12.42|10.92|12.42|10.92|12.42|10.92|0
1746681230000|2025-05-08 05:13:50|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1746681240000|2025-05-08 05:14:00|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1746681250000|2025-05-08 05:14:10|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746681300000|2025-05-08 05:15:00|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746681310000|2025-05-08 05:15:10|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1746681320000|2025-05-08 05:15:20|12.41|10.91|12.41|10.91|12.42|10.92|12.4|10.9|0
1746681340000|2025-05-08 05:15:40|12.4|10.9|12.43|10.93|12.43|10.93|12.4|10.9|0
1746681350000|2025-05-08 05:15:50|12.42|10.92|12.42|10.92|12.42|10.92|12.42|10.92|0
1746681360000|2025-05-08 05:16:00|12.43|10.93|12.42|10.92|12.43|10.93|12.41|10.91|0
1746681370000|2025-05-08 05:16:10|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746681380000|2025-05-08 05:16:20|12.42|10.92|12.42|10.92|12.42|10.92|12.42|10.92|0
1746681390000|2025-05-08 05:16:30|12.43|10.93|12.43|10.93|12.43|10.93|12.43|10.93|0
1746681400000|2025-05-08 05:16:40|12.42|10.92|12.44|10.94|12.44|10.94|12.42|10.92|0
1746681410000|2025-05-08 05:16:50|12.42|10.92|12.39|10.89|12.42|10.92|12.38|10.88|0
1746681420000|2025-05-08 05:17:00|12.38|10.88|12.37|10.87|12.39|10.89|12.37|10.87|0
1746681430000|2025-05-08 05:17:10|12.39|10.89|12.41|10.91|12.41|10.91|12.39|10.89|0
1746681440000|2025-05-08 05:17:20|12.4|10.9|12.41|10.91|12.41|10.91|12.4|10.9|0
1746681450000|2025-05-08 05:17:30|12.42|10.92|12.41|10.91|12.42|10.92|12.41|10.91|0
1746681470000|2025-05-08 05:17:50|12.42|10.92|12.41|10.91|12.42|10.92|12.41|10.91|0
1746681490000|2025-05-08 05:18:10|12.4|10.9|12.41|10.91|12.41|10.91|12.4|10.9|0
1746681500000|2025-05-08 05:18:20|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746681510000|2025-05-08 05:18:30|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746681520000|2025-05-08 05:18:40|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746681540000|2025-05-08 05:19:00|12.41|10.91|12.42|10.92|12.42|10.92|12.41|10.91|0
1746681550000|2025-05-08 05:19:10|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1746681560000|2025-05-08 05:19:20|12.41|10.91|12.4|10.9|12.42|10.92|12.4|10.9|0
1746681590000|2025-05-08 05:19:50|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1746681620000|2025-05-08 05:20:20|12.39|10.89|12.39|10.89|12.4|10.9|12.38|10.88|0
1746681630000|2025-05-08 05:20:30|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746681640000|2025-05-08 05:20:40|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1746681650000|2025-05-08 05:20:50|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746681660000|2025-05-08 05:21:00|12.41|10.91|12.41|10.91|12.41|10.91|12.4|10.9|0
1746681680000|2025-05-08 05:21:20|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746681690000|2025-05-08 05:21:30|12.41|10.91|12.41|10.91|12.41|10.91|12.4|10.9|0
1746681710000|2025-05-08 05:21:50|12.42|10.92|12.41|10.91|12.42|10.92|12.41|10.91|0
1746681720000|2025-05-08 05:22:00|12.4|10.9|12.41|10.91|12.41|10.91|12.4|10.9|0
1746681730000|2025-05-08 05:22:10|12.42|10.92|12.42|10.92|12.42|10.92|12.42|10.92|0
1746681740000|2025-05-08 05:22:20|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746681750000|2025-05-08 05:22:30|12.42|10.92|12.42|10.92|12.42|10.92|12.42|10.92|0
1746681770000|2025-05-08 05:22:50|12.41|10.91|12.4|10.9|12.42|10.92|12.4|10.9|0
1746681790000|2025-05-08 05:23:10|12.41|10.91|12.41|10.91|12.42|10.92|12.41|10.91|0
1746681800000|2025-05-08 05:23:20|12.4|10.9|12.39|10.89|12.41|10.91|12.39|10.89|0
1746681820000|2025-05-08 05:23:40|12.4|10.9|12.39|10.89|12.4|10.9|12.39|10.89|0
1746681830000|2025-05-08 05:23:50|12.4|10.9|12.39|10.89|12.4|10.9|12.39|10.89|0
1746681840000|2025-05-08 05:24:00|12.38|10.88|12.39|10.89|12.4|10.9|12.38|10.88|0
1746681850000|2025-05-08 05:24:10|12.38|10.88|12.4|10.9|12.4|10.9|12.38|10.88|0
1746681860000|2025-05-08 05:24:20|12.38|10.88|12.41|10.91|12.41|10.91|12.38|10.88|0
1746681870000|2025-05-08 05:24:30|12.42|10.92|12.41|10.91|12.42|10.92|12.41|10.91|0
1746681880000|2025-05-08 05:24:40|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746681890000|2025-05-08 05:24:50|12.39|10.89|12.4|10.9|12.4|10.9|12.39|10.89|0
1746681900000|2025-05-08 05:25:00|12.42|10.92|12.42|10.92|12.42|10.92|12.42|10.92|0
1746681910000|2025-05-08 05:25:10|12.43|10.93|12.42|10.92|12.43|10.93|12.42|10.92|0
1746681920000|2025-05-08 05:25:20|12.43|10.93|12.43|10.93|12.43|10.93|12.42|10.92|0
1746681930000|2025-05-08 05:25:30|12.42|10.92|12.4|10.9|12.42|10.92|12.4|10.9|0
1746681940000|2025-05-08 05:25:40|12.39|10.89|12.39|10.89|12.4|10.9|12.39|10.89|0
1746681960000|2025-05-08 05:26:00|12.38|10.88|12.39|10.89|12.39|10.89|12.38|10.88|0
1746681970000|2025-05-08 05:26:10|12.38|10.88|12.38|10.88|12.38|10.88|12.38|10.88|0
1746681980000|2025-05-08 05:26:20|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1746681990000|2025-05-08 05:26:30|12.4|10.9|12.39|10.89|12.4|10.9|12.39|10.89|0
1746682000000|2025-05-08 05:26:40|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746682010000|2025-05-08 05:26:50|12.39|10.89|12.4|10.9|12.41|10.91|12.39|10.89|0
1746682020000|2025-05-08 05:27:00|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1746682030000|2025-05-08 05:27:10|12.4|10.9|12.38|10.88|12.4|10.9|12.38|10.88|0
1746682040000|2025-05-08 05:27:20|12.4|10.9|12.38|10.88|12.4|10.9|12.38|10.88|0
1746682060000|2025-05-08 05:27:40|12.37|10.87|12.39|10.89|12.39|10.89|12.37|10.87|0
1746682070000|2025-05-08 05:27:50|12.38|10.88|12.38|10.88|12.38|10.88|12.38|10.88|0
1746682080000|2025-05-08 05:28:00|12.37|10.87|12.37|10.87|12.38|10.88|12.37|10.87|0
1746682090000|2025-05-08 05:28:10|12.38|10.88|12.38|10.88|12.38|10.88|12.38|10.88|0
1746682100000|2025-05-08 05:28:20|12.41|10.91|12.41|10.91|12.41|10.91|12.38|10.88|0
1746682120000|2025-05-08 05:28:40|12.4|10.9|12.39|10.89|12.4|10.9|12.39|10.89|0
1746682130000|2025-05-08 05:28:50|12.38|10.88|12.39|10.89|12.39|10.89|12.38|10.88|0
1746682140000|2025-05-08 05:29:00|12.38|10.88|12.38|10.88|12.38|10.88|12.38|10.88|0
1746682150000|2025-05-08 05:29:10|12.39|10.89|12.38|10.88|12.39|10.89|12.37|10.87|0
1746682160000|2025-05-08 05:29:20|12.39|10.89|12.3|10.8|12.39|10.89|12.3|10.8|0
1746682170000|2025-05-08 05:29:30|12.29|10.79|12.29|10.79|12.29|10.79|12.29|10.79|0
1746682180000|2025-05-08 05:29:40|12.3|10.8|12.35|10.85|12.35|10.85|12.3|10.8|0
1746682200000|2025-05-08 05:30:00|12.33|10.83|12.34|10.84|12.34|10.84|12.33|10.83|0
1746682210000|2025-05-08 05:30:10|12.33|10.83|12.32|10.82|12.34|10.84|12.31|10.81|0
1746682220000|2025-05-08 05:30:20|12.31|10.81|12.32|10.82|12.33|10.83|12.31|10.81|0
1746682230000|2025-05-08 05:30:30|12.33|10.83|12.35|10.85|12.35|10.85|12.33|10.83|0
1746682240000|2025-05-08 05:30:40|12.36|10.86|12.34|10.84|12.36|10.86|12.34|10.84|0
1746682250000|2025-05-08 05:30:50|12.35|10.85|12.31|10.81|12.35|10.85|12.31|10.81|0
1746682260000|2025-05-08 05:31:00|12.32|10.82|12.3|10.8|12.33|10.83|12.29|10.79|0
1746682270000|2025-05-08 05:31:10|12.31|10.81|12.28|10.78|12.31|10.81|12.28|10.78|0
1746682280000|2025-05-08 05:31:20|12.3|10.8|12.28|10.78|12.3|10.8|12.28|10.78|0
1746682290000|2025-05-08 05:31:30|12.34|10.84|12.34|10.84|12.34|10.84|12.28|10.78|0
1746682300000|2025-05-08 05:31:40|12.35|10.85|12.36|10.86|12.36|10.86|12.35|10.85|0
1746682310000|2025-05-08 05:31:50|12.35|10.85|12.35|10.85|12.35|10.85|12.35|10.85|0
1746682320000|2025-05-08 05:32:00|12.37|10.87|12.39|10.89|12.42|10.92|12.37|10.87|0
1746682330000|2025-05-08 05:32:10|12.43|10.93|12.48|10.98|12.48|10.98|12.43|10.93|0
1746682340000|2025-05-08 05:32:20|12.45|10.95|12.47|10.97|12.48|10.98|12.45|10.95|0
1746682350000|2025-05-08 05:32:30|12.5|11|12.48|10.98|12.5|11|12.48|10.98|0
1746682360000|2025-05-08 05:32:40|12.51|11.01|12.5|11|12.52|11.02|12.49|10.99|0
1746682370000|2025-05-08 05:32:50|12.48|10.98|12.51|11.01|12.51|11.01|12.48|10.98|0
1746682380000|2025-05-08 05:33:00|12.5|11|12.49|10.99|12.51|11.01|12.49|10.99|0
1746682390000|2025-05-08 05:33:10|12.52|11.02|12.48|10.98|12.52|11.02|12.48|10.98|0
1746682400000|2025-05-08 05:33:20|12.5|11|12.45|10.95|12.5|11|12.45|10.95|0
1746682410000|2025-05-08 05:33:30|12.46|10.96|12.46|10.96|12.46|10.96|12.46|10.96|0
1746682420000|2025-05-08 05:33:40|12.47|10.97|12.46|10.96|12.48|10.98|12.46|10.96|0
1746682430000|2025-05-08 05:33:50|12.45|10.95|12.46|10.96|12.46|10.96|12.45|10.95|0
1746682460000|2025-05-08 05:34:20|12.47|10.97|12.44|10.94|12.47|10.97|12.44|10.94|0
1746682470000|2025-05-08 05:34:30|12.43|10.93|12.42|10.92|12.43|10.93|12.42|10.92|0
1746682480000|2025-05-08 05:34:40|12.44|10.94|12.45|10.95|12.46|10.96|12.44|10.94|0
1746682490000|2025-05-08 05:34:50|12.46|10.96|12.45|10.95|12.46|10.96|12.45|10.95|0
1746682500000|2025-05-08 05:35:00|12.46|10.96|12.46|10.96|12.47|10.97|12.45|10.95|0
1746682510000|2025-05-08 05:35:10|12.44|10.94|12.42|10.92|12.46|10.96|12.42|10.92|0
1746682520000|2025-05-08 05:35:20|12.45|10.95|12.45|10.95|12.46|10.96|12.42|10.92|0
1746682540000|2025-05-08 05:35:40|12.46|10.96|12.46|10.96|12.46|10.96|12.45|10.95|0
1746682550000|2025-05-08 05:35:50|12.47|10.97|12.46|10.96|12.47|10.97|12.46|10.96|0
1746682560000|2025-05-08 05:36:00|12.47|10.97|12.47|10.97|12.47|10.97|12.47|10.97|0
1746682570000|2025-05-08 05:36:10|12.46|10.96|12.44|10.94|12.47|10.97|12.44|10.94|0
1746682580000|2025-05-08 05:36:20|12.45|10.95|12.46|10.96|12.46|10.96|12.45|10.95|0
1746682600000|2025-05-08 05:36:40|12.45|10.95|12.46|10.96|12.46|10.96|12.45|10.95|0
1746682610000|2025-05-08 05:36:50|12.45|10.95|12.45|10.95|12.45|10.95|12.45|10.95|0
1746682620000|2025-05-08 05:37:00|12.44|10.94|12.45|10.95|12.45|10.95|12.44|10.94|0
1746682630000|2025-05-08 05:37:10|12.44|10.94|12.44|10.94|12.45|10.95|12.44|10.94|0
1746682640000|2025-05-08 05:37:20|12.45|10.95|12.44|10.94|12.45|10.95|12.44|10.94|0
1746682650000|2025-05-08 05:37:30|12.45|10.95|12.44|10.94|12.45|10.95|12.44|10.94|0
1746682660000|2025-05-08 05:37:40|12.45|10.95|12.46|10.96|12.46|10.96|12.45|10.95|0
1746682670000|2025-05-08 05:37:50|12.45|10.95|12.45|10.95|12.45|10.95|12.45|10.95|0
1746682680000|2025-05-08 05:38:00|12.44|10.94|12.45|10.95|12.45|10.95|12.43|10.93|0
1746682690000|2025-05-08 05:38:10|12.43|10.93|12.47|10.97|12.47|10.97|12.43|10.93|0
1746682700000|2025-05-08 05:38:20|12.45|10.95|12.45|10.95|12.45|10.95|12.45|10.95|0
1746682710000|2025-05-08 05:38:30|12.47|10.97|12.46|10.96|12.47|10.97|12.46|10.96|0
1746682720000|2025-05-08 05:38:40|12.45|10.95|12.46|10.96|12.46|10.96|12.45|10.95|0
1746682730000|2025-05-08 05:38:50|12.47|10.97|12.46|10.96|12.47|10.97|12.46|10.96|0
1746682740000|2025-05-08 05:39:00|12.45|10.95|12.46|10.96|12.46|10.96|12.45|10.95|0
1746682750000|2025-05-08 05:39:10|12.47|10.97|12.47|10.97|12.47|10.97|12.46|10.96|0
1746682760000|2025-05-08 05:39:20|12.46|10.96|12.46|10.96|12.46|10.96|12.45|10.95|0
1746682770000|2025-05-08 05:39:30|12.45|10.95|12.45|10.95|12.45|10.95|12.45|10.95|0
1746682800000|2025-05-08 05:40:00|12.44|10.94|12.45|10.95|12.45|10.95|12.44|10.94|0
1746682810000|2025-05-08 05:40:10|12.46|10.96|12.46|10.96|12.46|10.96|12.45|10.95|0
1746682820000|2025-05-08 05:40:20|12.45|10.95|12.45|10.95|12.46|10.96|12.45|10.95|0
1746682830000|2025-05-08 05:40:30|12.47|10.97|12.45|10.95|12.47|10.97|12.45|10.95|0
1746682840000|2025-05-08 05:40:40|12.47|10.97|12.47|10.97|12.47|10.97|12.47|10.97|0
1746682850000|2025-05-08 05:40:50|12.46|10.96|12.45|10.95|12.46|10.96|12.45|10.95|0
1746682870000|2025-05-08 05:41:10|12.49|10.99|12.49|10.99|12.49|10.99|12.48|10.98|0
1746682880000|2025-05-08 05:41:20|12.53|11.03|12.53|11.03|12.53|11.03|12.53|11.03|0
1746682890000|2025-05-08 05:41:30|12.54|11.04|12.53|11.03|12.54|11.04|12.53|11.03|0
1746682900000|2025-05-08 05:41:40|12.49|10.99|12.49|10.99|12.5|11|12.49|10.99|0
1746682910000|2025-05-08 05:41:50|12.44|10.94|12.44|10.94|12.44|10.94|12.44|10.94|0
1746682930000|2025-05-08 05:42:10|12.45|10.95|12.44|10.94|12.45|10.95|12.44|10.94|0
1746682940000|2025-05-08 05:42:20|12.45|10.95|12.5|11|12.5|11|12.45|10.95|0
1746682950000|2025-05-08 05:42:30|12.52|11.02|12.5|11|12.52|11.02|12.5|11|0
1746682960000|2025-05-08 05:42:40|12.49|10.99|12.48|10.98|12.49|10.99|12.48|10.98|0
1746682980000|2025-05-08 05:43:00|12.49|10.99|12.49|10.99|12.49|10.99|12.49|10.99|0
1746683010000|2025-05-08 05:43:30|12.51|11.01|12.49|10.99|12.51|11.01|12.49|10.99|0
1746683020000|2025-05-08 05:43:40|12.5|11|12.51|11.01|12.51|11.01|12.5|11|0
1746683030000|2025-05-08 05:43:50|12.5|11|12.5|11|12.5|11|12.5|11|0
1746683080000|2025-05-08 05:44:40|12.51|11.01|12.56|11.06|12.57|11.07|12.51|11.01|0
1746683090000|2025-05-08 05:44:50|12.51|11.01|12.51|11.01|12.51|11.01|12.51|11.01|0
1746683100000|2025-05-08 05:45:00|12.53|11.03|12.52|11.02|12.53|11.03|12.51|11.01|0
1746683110000|2025-05-08 05:45:10|12.53|11.03|12.54|11.04|12.54|11.04|12.52|11.02|0
1746683120000|2025-05-08 05:45:20|12.51|11.01|12.49|10.99|12.53|11.03|12.49|10.99|0
1746683130000|2025-05-08 05:45:30|12.5|11|12.5|11|12.51|11.01|12.49|10.99|0
1746683140000|2025-05-08 05:45:40|12.51|11.01|12.51|11.01|12.51|11.01|12.51|11.01|0
1746683170000|2025-05-08 05:46:10|12.5|11|12.5|11|12.5|11|12.5|11|0
1746683200000|2025-05-08 05:46:40|12.51|11.01|12.5|11|12.51|11.01|12.5|11|0
1746683230000|2025-05-08 05:47:10|12.51|11.01|12.5|11|12.51|11.01|12.5|11|0
1746683240000|2025-05-08 05:47:20|12.49|10.99|12.5|11|12.5|11|12.49|10.99|0
1746683260000|2025-05-08 05:47:40|12.51|11.01|12.51|11.01|12.51|11.01|12.51|11.01|0
1746683270000|2025-05-08 05:47:50|12.5|11|12.51|11.01|12.51|11.01|12.5|11|0
1746683280000|2025-05-08 05:48:00|12.5|11|12.5|11|12.5|11|12.5|11|0
1746683300000|2025-05-08 05:48:20|12.49|10.99|12.5|11|12.5|11|12.49|10.99|0
1746683310000|2025-05-08 05:48:30|12.49|10.99|12.49|10.99|12.49|10.99|12.49|10.99|0
1746683320000|2025-05-08 05:48:40|12.5|11|12.51|11.01|12.51|11.01|12.5|11|0
1746683330000|2025-05-08 05:48:50|12.52|11.02|12.51|11.01|12.52|11.02|12.51|11.01|0
1746683340000|2025-05-08 05:49:00|12.5|11|12.51|11.01|12.51|11.01|12.5|11|0
1746683350000|2025-05-08 05:49:10|12.52|11.02|12.51|11.01|12.52|11.02|12.51|11.01|0
1746683360000|2025-05-08 05:49:20|12.5|11|12.5|11|12.5|11|12.5|11|0
1746683380000|2025-05-08 05:49:40|12.49|10.99|12.49|10.99|12.49|10.99|12.49|10.99|0
1746683390000|2025-05-08 05:49:50|12.48|10.98|12.48|10.98|12.48|10.98|12.48|10.98|0
1746683400000|2025-05-08 05:50:00|12.47|10.97|12.47|10.97|12.49|10.99|12.47|10.97|0
1746683410000|2025-05-08 05:50:10|12.49|10.99|12.48|10.98|12.49|10.99|12.48|10.98|0
1746683420000|2025-05-08 05:50:20|12.43|10.93|12.44|10.94|12.48|10.98|12.43|10.93|0
1746683430000|2025-05-08 05:50:30|12.43|10.93|12.43|10.93|12.44|10.94|12.43|10.93|0
1746683440000|2025-05-08 05:50:40|12.44|10.94|12.44|10.94|12.44|10.94|12.44|10.94|0
1746683450000|2025-05-08 05:50:50|12.45|10.95|12.45|10.95|12.46|10.96|12.45|10.95|0
1746683460000|2025-05-08 05:51:00|12.46|10.96|12.46|10.96|12.46|10.96|12.46|10.96|0
1746683470000|2025-05-08 05:51:10|12.47|10.97|12.47|10.97|12.47|10.97|12.47|10.97|0
1746683480000|2025-05-08 05:51:20|12.46|10.96|12.44|10.94|12.46|10.96|12.44|10.94|0
1746683510000|2025-05-08 05:51:50|12.45|10.95|12.46|10.96|12.46|10.96|12.45|10.95|0
1746683520000|2025-05-08 05:52:00|12.45|10.95|12.46|10.96|12.46|10.96|12.45|10.95|0
1746683530000|2025-05-08 05:52:10|12.44|10.94|12.44|10.94|12.44|10.94|12.44|10.94|0
1746683540000|2025-05-08 05:52:20|12.43|10.93|12.44|10.94|12.44|10.94|12.43|10.93|0
1746683560000|2025-05-08 05:52:40|12.45|10.95|12.45|10.95|12.45|10.95|12.45|10.95|0
1746683580000|2025-05-08 05:53:00|12.47|10.97|12.45|10.95|12.47|10.97|12.45|10.95|0
1746683590000|2025-05-08 05:53:10|12.46|10.96|12.47|10.97|12.47|10.97|12.46|10.96|0
1746683600000|2025-05-08 05:53:20|12.46|10.96|12.44|10.94|12.46|10.96|12.44|10.94|0
1746683610000|2025-05-08 05:53:30|12.45|10.95|12.44|10.94|12.45|10.95|12.44|10.94|0
1746683620000|2025-05-08 05:53:40|12.46|10.96|12.44|10.94|12.46|10.96|12.43|10.93|0
1746683630000|2025-05-08 05:53:50|12.45|10.95|12.45|10.95|12.46|10.96|12.45|10.95|0
1746683640000|2025-05-08 05:54:00|12.46|10.96|12.46|10.96|12.46|10.96|12.46|10.96|0
1746683650000|2025-05-08 05:54:10|12.44|10.94|12.44|10.94|12.44|10.94|12.44|10.94|0
1746683670000|2025-05-08 05:54:30|12.45|10.95|12.44|10.94|12.45|10.95|12.44|10.94|0
1746683680000|2025-05-08 05:54:40|12.43|10.93|12.45|10.95|12.45|10.95|12.43|10.93|0
1746683700000|2025-05-08 05:55:00|12.44|10.94|12.44|10.94|12.44|10.94|12.44|10.94|0
1746683710000|2025-05-08 05:55:10|12.43|10.93|12.45|10.95|12.45|10.95|12.43|10.93|0
1746683720000|2025-05-08 05:55:20|12.44|10.94|12.43|10.93|12.45|10.95|12.43|10.93|0
1746683730000|2025-05-08 05:55:30|12.42|10.92|12.44|10.94|12.45|10.95|12.42|10.92|0
1746683760000|2025-05-08 05:56:00|12.45|10.95|12.45|10.95|12.45|10.95|12.44|10.94|0
1746683780000|2025-05-08 05:56:20|12.44|10.94|12.44|10.94|12.44|10.94|12.44|10.94|0
1746683790000|2025-05-08 05:56:30|12.45|10.95|12.49|10.99|12.49|10.99|12.45|10.95|0
1746683800000|2025-05-08 05:56:40|12.48|10.98|12.48|10.98|12.49|10.99|12.48|10.98|0
1746683810000|2025-05-08 05:56:50|12.47|10.97|12.53|11.03|12.53|11.03|12.47|10.97|0
1746683820000|2025-05-08 05:57:00|12.52|11.02|12.52|11.02|12.52|11.02|12.52|11.02|0
1746683830000|2025-05-08 05:57:10|12.51|11.01|12.5|11|12.51|11.01|12.5|11|0
1746683840000|2025-05-08 05:57:20|12.45|10.95|12.44|10.94|12.5|11|12.44|10.94|0
1746683860000|2025-05-08 05:57:40|12.43|10.93|12.43|10.93|12.44|10.94|12.43|10.93|0
1746683870000|2025-05-08 05:57:50|12.49|10.99|12.5|11|12.5|11|12.49|10.99|0
1746683880000|2025-05-08 05:58:00|12.51|11.01|12.52|11.02|12.52|11.02|12.51|11.01|0
1746683890000|2025-05-08 05:58:10|12.44|10.94|12.44|10.94|12.44|10.94|12.44|10.94|0
1746683900000|2025-05-08 05:58:20|12.5|11|12.49|10.99|12.5|11|12.49|10.99|0
1746683910000|2025-05-08 05:58:30|12.48|10.98|12.48|10.98|12.49|10.99|12.48|10.98|0
1746683920000|2025-05-08 05:58:40|12.44|10.94|12.44|10.94|12.44|10.94|12.44|10.94|0
1746683940000|2025-05-08 05:59:00|12.43|10.93|12.43|10.93|12.43|10.93|12.43|10.93|0
1746683950000|2025-05-08 05:59:10|12.44|10.94|12.47|10.97|12.47|10.97|12.44|10.94|0
1746683960000|2025-05-08 05:59:20|12.44|10.94|12.43|10.93|12.44|10.94|12.43|10.93|0
1746684000000|2025-05-08 06:00:00|12.45|10.95|12.5|11|12.51|11.01|12.45|10.95|0
1746684010000|2025-05-08 06:00:10|12.49|10.99|12.47|10.97|12.51|11.01|12.47|10.97|0
1746684020000|2025-05-08 06:00:20|12.53|11.03|12.56|11.06|12.56|11.06|12.53|11.03|0
1746684030000|2025-05-08 06:00:30|12.57|11.07|12.54|11.04|12.57|11.07|12.54|11.04|0
1746684040000|2025-05-08 06:00:40|12.53|11.03|12.54|11.04|12.54|11.04|12.52|11.02|0
1746684050000|2025-05-08 06:00:50|12.53|11.03|12.54|11.04|12.54|11.04|12.53|11.03|0
1746684060000|2025-05-08 06:01:00|12.56|11.06|12.55|11.05|12.57|11.07|12.54|11.04|0
1746684070000|2025-05-08 06:01:10|12.54|11.04|12.55|11.05|12.56|11.06|12.54|11.04|0
1746684080000|2025-05-08 06:01:20|12.54|11.04|12.53|11.03|12.54|11.04|12.53|11.03|0
1746684090000|2025-05-08 06:01:30|12.55|11.05|12.55|11.05|12.55|11.05|12.54|11.04|0
1746684100000|2025-05-08 06:01:40|12.54|11.04|12.54|11.04|12.54|11.04|12.54|11.04|0
1746684110000|2025-05-08 06:01:50|12.51|11.01|12.5|11|12.51|11.01|12.5|11|0
1746684120000|2025-05-08 06:02:00|12.49|10.99|12.51|11.01|12.54|11.04|12.49|10.99|0
1746684130000|2025-05-08 06:02:10|12.55|11.05|12.57|11.07|12.57|11.07|12.55|11.05|0
1746684140000|2025-05-08 06:02:20|12.55|11.05|12.57|11.07|12.58|11.08|12.55|11.05|0
1746684150000|2025-05-08 06:02:30|12.56|11.06|12.57|11.07|12.6|11.1|12.55|11.05|0
1746684160000|2025-05-08 06:02:40|12.6|11.1|12.6|11.1|12.61|11.11|12.6|11.1|0
1746684170000|2025-05-08 06:02:50|12.55|11.05|12.55|11.05|12.6|11.1|12.54|11.04|0
1746684180000|2025-05-08 06:03:00|12.57|11.07|12.57|11.07|12.57|11.07|12.57|11.07|0
1746684190000|2025-05-08 06:03:10|12.56|11.06|12.54|11.04|12.57|11.07|12.54|11.04|0
1746684200000|2025-05-08 06:03:20|12.53|11.03|12.53|11.03|12.53|11.03|12.53|11.03|0
1746684210000|2025-05-08 06:03:30|12.52|11.02|12.52|11.02|12.54|11.04|12.52|11.02|0
1746684220000|2025-05-08 06:03:40|12.54|11.04|12.53|11.03|12.55|11.05|12.53|11.03|0
1746684230000|2025-05-08 06:03:50|12.54|11.04|12.55|11.05|12.55|11.05|12.54|11.04|0
1746684240000|2025-05-08 06:04:00|12.57|11.07|12.57|11.07|12.57|11.07|12.57|11.07|0
1746684250000|2025-05-08 06:04:10|12.55|11.05|12.56|11.06|12.56|11.06|12.55|11.05|0
1746684260000|2025-05-08 06:04:20|12.55|11.05|12.56|11.06|12.56|11.06|12.55|11.05|0
1746684270000|2025-05-08 06:04:30|12.57|11.07|12.55|11.05|12.57|11.07|12.55|11.05|0
1746684290000|2025-05-08 06:04:50|12.54|11.04|12.54|11.04|12.54|11.04|12.54|11.04|0
1746684300000|2025-05-08 06:05:00|12.55|11.05|12.54|11.04|12.55|11.05|12.54|11.04|0
1746684320000|2025-05-08 06:05:20|12.55|11.05|12.55|11.05|12.56|11.06|12.55|11.05|0
1746684330000|2025-05-08 06:05:30|12.56|11.06|12.54|11.04|12.56|11.06|12.54|11.04|0
1746684340000|2025-05-08 06:05:40|12.55|11.05|12.54|11.04|12.56|11.06|12.54|11.04|0
1746684350000|2025-05-08 06:05:50|12.55|11.05|12.54|11.04|12.55|11.05|12.54|11.04|0
1746684360000|2025-05-08 06:06:00|12.53|11.03|12.62|11.12|12.62|11.12|12.53|11.03|0
1746684370000|2025-05-08 06:06:10|12.63|11.13|12.62|11.12|12.63|11.13|12.61|11.11|0
1746684380000|2025-05-08 06:06:20|12.63|11.13|12.62|11.12|12.63|11.13|12.62|11.12|0
1746684390000|2025-05-08 06:06:30|12.61|11.11|12.54|11.04|12.62|11.12|12.54|11.04|0
1746684400000|2025-05-08 06:06:40|12.53|11.03|12.53|11.03|12.53|11.03|12.53|11.03|0
1746684410000|2025-05-08 06:06:50|12.52|11.02|12.53|11.03|12.54|11.04|12.52|11.02|0
1746684420000|2025-05-08 06:07:00|12.55|11.05|12.54|11.04|12.55|11.05|12.54|11.04|0
1746684440000|2025-05-08 06:07:20|12.55|11.05|12.55|11.05|12.55|11.05|12.55|11.05|0
1746684450000|2025-05-08 06:07:30|12.57|11.07|12.55|11.05|12.57|11.07|12.55|11.05|0
1746684460000|2025-05-08 06:07:40|12.56|11.06|12.55|11.05|12.56|11.06|12.55|11.05|0
1746684470000|2025-05-08 06:07:50|12.54|11.04|12.54|11.04|12.54|11.04|12.54|11.04|0
1746684480000|2025-05-08 06:08:00|12.55|11.05|12.55|11.05|12.55|11.05|12.55|11.05|0
1746684500000|2025-05-08 06:08:20|12.6|11.1|12.59|11.09|12.6|11.1|12.58|11.08|0
1746684510000|2025-05-08 06:08:30|12.58|11.08|12.6|11.1|12.6|11.1|12.58|11.08|0
1746684530000|2025-05-08 06:08:50|12.61|11.11|12.61|11.11|12.61|11.11|12.61|11.11|0
1746684540000|2025-05-08 06:09:00|12.62|11.12|12.62|11.12|12.62|11.12|12.62|11.12|0
1746684550000|2025-05-08 06:09:10|12.64|11.14|12.6|11.1|12.64|11.14|12.6|11.1|0
1746684560000|2025-05-08 06:09:20|12.64|11.14|12.6|11.1|12.64|11.14|12.6|11.1|0
1746684570000|2025-05-08 06:09:30|12.61|11.11|12.61|11.11|12.61|11.11|12.6|11.1|0
1746684580000|2025-05-08 06:09:40|12.6|11.1|12.6|11.1|12.6|11.1|12.6|11.1|0
1746684590000|2025-05-08 06:09:50|12.61|11.11|12.6|11.1|12.61|11.11|12.6|11.1|0
1746684600000|2025-05-08 06:10:00|12.59|11.09|12.58|11.08|12.59|11.09|12.58|11.08|0
1746684610000|2025-05-08 06:10:10|12.57|11.07|12.65|11.15|12.65|11.15|12.57|11.07|0
1746684620000|2025-05-08 06:10:20|12.66|11.16|12.65|11.15|12.67|11.17|12.65|11.15|0
1746684630000|2025-05-08 06:10:30|12.64|11.14|12.64|11.14|12.64|11.14|12.64|11.14|0
1746684640000|2025-05-08 06:10:40|12.65|11.15|12.7|11.2|12.7|11.2|12.65|11.15|0
1746684660000|2025-05-08 06:11:00|12.69|11.19|12.7|11.2|12.7|11.2|12.69|11.19|0
1746684670000|2025-05-08 06:11:10|12.69|11.19|12.69|11.19|12.7|11.2|12.69|11.19|0
1746684680000|2025-05-08 06:11:20|12.68|11.18|12.69|11.19|12.69|11.19|12.68|11.18|0
1746684690000|2025-05-08 06:11:30|12.68|11.18|12.7|11.2|12.7|11.2|12.68|11.18|0
1746684700000|2025-05-08 06:11:40|12.66|11.16|12.67|11.17|12.68|11.18|12.66|11.16|0
1746684710000|2025-05-08 06:11:50|12.66|11.16|12.55|11.05|12.66|11.16|12.54|11.04|0
1746684720000|2025-05-08 06:12:00|12.54|11.04|12.54|11.04|12.54|11.04|12.54|11.04|0
1746684740000|2025-05-08 06:12:20|12.55|11.05|12.55|11.05|12.55|11.05|12.55|11.05|0
1746684750000|2025-05-08 06:12:30|12.54|11.04|12.54|11.04|12.54|11.04|12.54|11.04|0
1746684760000|2025-05-08 06:12:40|12.56|11.06|12.56|11.06|12.56|11.06|12.56|11.06|0
1746684790000|2025-05-08 06:13:10|12.54|11.04|12.55|11.05|12.55|11.05|12.54|11.04|0
1746684800000|2025-05-08 06:13:20|12.56|11.06|12.56|11.06|12.56|11.06|12.56|11.06|0
1746684810000|2025-05-08 06:13:30|12.57|11.07|12.66|11.16|12.66|11.16|12.57|11.07|0
1746684820000|2025-05-08 06:13:40|12.64|11.14|12.59|11.09|12.64|11.14|12.59|11.09|0
1746684830000|2025-05-08 06:13:50|12.58|11.08|12.58|11.08|12.59|11.09|12.58|11.08|0
1746684840000|2025-05-08 06:14:00|12.6|11.1|12.62|11.12|12.62|11.12|12.6|11.1|0
1746684850000|2025-05-08 06:14:10|12.63|11.13|12.54|11.04|12.63|11.13|12.54|11.04|0
1746684860000|2025-05-08 06:14:20|12.55|11.05|12.55|11.05|12.55|11.05|12.55|11.05|0
1746684870000|2025-05-08 06:14:30|12.54|11.04|12.54|11.04|12.54|11.04|12.54|11.04|0
1746684880000|2025-05-08 06:14:40|12.53|11.03|12.54|11.04|12.54|11.04|12.53|11.03|0
1746684890000|2025-05-08 06:14:50|12.55|11.05|12.56|11.06|12.56|11.06|12.55|11.05|0
1746684900000|2025-05-08 06:15:00|12.57|11.07|12.57|11.07|12.57|11.07|12.56|11.06|0
1746684910000|2025-05-08 06:15:10|12.58|11.08|12.57|11.07|12.6|11.1|12.57|11.07|0
1746684920000|2025-05-08 06:15:20|12.56|11.06|12.56|11.06|12.56|11.06|12.56|11.06|0
1746684930000|2025-05-08 06:15:30|12.55|11.05|12.6|11.1|12.6|11.1|12.55|11.05|0
1746684940000|2025-05-08 06:15:40|12.59|11.09|12.59|11.09|12.59|11.09|12.59|11.09|0
1746684950000|2025-05-08 06:15:50|12.58|11.08|12.58|11.08|12.58|11.08|12.58|11.08|0
1746684960000|2025-05-08 06:16:00|12.57|11.07|12.58|11.08|12.59|11.09|12.57|11.07|0
1746684970000|2025-05-08 06:16:10|12.59|11.09|12.59|11.09|12.59|11.09|12.59|11.09|0
1746684980000|2025-05-08 06:16:20|12.58|11.08|12.59|11.09|12.59|11.09|12.58|11.08|0
1746684990000|2025-05-08 06:16:30|12.6|11.1|12.6|11.1|12.61|11.11|12.6|11.1|0
1746685000000|2025-05-08 06:16:40|12.59|11.09|12.59|11.09|12.59|11.09|12.59|11.09|0
1746685020000|2025-05-08 06:17:00|12.58|11.08|12.59|11.09|12.59|11.09|12.57|11.07|0
1746685030000|2025-05-08 06:17:10|12.58|11.08|12.58|11.08|12.59|11.09|12.58|11.08|0
1746685040000|2025-05-08 06:17:20|12.59|11.09|12.61|11.11|12.61|11.11|12.59|11.09|0
1746685050000|2025-05-08 06:17:30|12.58|11.08|12.6|11.1|12.61|11.11|12.58|11.08|0
1746685060000|2025-05-08 06:17:40|12.59|11.09|12.59|11.09|12.6|11.1|12.59|11.09|0
1746685070000|2025-05-08 06:17:50|12.6|11.1|12.6|11.1|12.6|11.1|12.6|11.1|0
1746685080000|2025-05-08 06:18:00|12.59|11.09|12.59|11.09|12.6|11.1|12.59|11.09|0
1746685090000|2025-05-08 06:18:10|12.6|11.1|12.59|11.09|12.6|11.1|12.59|11.09|0
1746685100000|2025-05-08 06:18:20|12.6|11.1|12.6|11.1|12.6|11.1|12.59|11.09|0
1746685110000|2025-05-08 06:18:30|12.59|11.09|12.59|11.09|12.59|11.09|12.59|11.09|0
1746685120000|2025-05-08 06:18:40|12.64|11.14|12.64|11.14|12.64|11.14|12.63|11.13|0
1746685130000|2025-05-08 06:18:50|12.63|11.13|12.64|11.14|12.65|11.15|12.63|11.13|0
1746685140000|2025-05-08 06:19:00|12.65|11.15|12.66|11.16|12.66|11.16|12.65|11.15|0
1746685150000|2025-05-08 06:19:10|12.65|11.15|12.65|11.15|12.66|11.16|12.65|11.15|0
1746685170000|2025-05-08 06:19:30|12.66|11.16|12.66|11.16|12.67|11.17|12.65|11.15|0
1746685180000|2025-05-08 06:19:40|12.65|11.15|12.65|11.15|12.65|11.15|12.65|11.15|0
1746685190000|2025-05-08 06:19:50|12.64|11.14|12.65|11.15|12.65|11.15|12.64|11.14|0
1746685200000|2025-05-08 06:20:00|12.66|11.16|12.66|11.16|12.66|11.16|12.66|11.16|0
1746685210000|2025-05-08 06:20:10|12.67|11.17|12.65|11.15|12.67|11.17|12.65|11.15|0
1746685220000|2025-05-08 06:20:20|12.64|11.14|12.64|11.14|12.64|11.14|12.63|11.13|0
1746685230000|2025-05-08 06:20:30|12.63|11.13|12.64|11.14|12.64|11.14|12.63|11.13|0
1746685240000|2025-05-08 06:20:40|12.63|11.13|12.67|11.17|12.68|11.18|12.63|11.13|0
1746685250000|2025-05-08 06:20:50|12.66|11.16|12.64|11.14|12.66|11.16|12.64|11.14|0
1746685260000|2025-05-08 06:21:00|12.63|11.13|12.63|11.13|12.63|11.13|12.63|11.13|0
1746685270000|2025-05-08 06:21:10|12.61|11.11|12.63|11.13|12.63|11.13|12.61|11.11|0
1746685280000|2025-05-08 06:21:20|12.65|11.15|12.65|11.15|12.66|11.16|12.62|11.12|0
1746685290000|2025-05-08 06:21:30|12.64|11.14|12.65|11.15|12.65|11.15|12.64|11.14|0
1746685300000|2025-05-08 06:21:40|12.64|11.14|12.65|11.15|12.65|11.15|12.64|11.14|0
1746685310000|2025-05-08 06:21:50|12.63|11.13|12.66|11.16|12.66|11.16|12.63|11.13|0
1746685320000|2025-05-08 06:22:00|12.65|11.15|12.66|11.16|12.66|11.16|12.65|11.15|0
1746685330000|2025-05-08 06:22:10|12.65|11.15|12.65|11.15|12.66|11.16|12.65|11.15|0
1746685340000|2025-05-08 06:22:20|12.66|11.16|12.66|11.16|12.66|11.16|12.66|11.16|0
1746685350000|2025-05-08 06:22:30|12.67|11.17|12.67|11.17|12.67|11.17|12.66|11.16|0
1746685360000|2025-05-08 06:22:40|12.66|11.16|12.66|11.16|12.66|11.16|12.66|11.16|0
1746685380000|2025-05-08 06:23:00|12.67|11.17|12.66|11.16|12.69|11.19|12.66|11.16|0
1746685390000|2025-05-08 06:23:10|12.69|11.19|12.65|11.15|12.69|11.19|12.65|11.15|0
1746685400000|2025-05-08 06:23:20|12.66|11.16|12.66|11.16|12.66|11.16|12.66|11.16|0
1746685410000|2025-05-08 06:23:30|12.65|11.15|12.65|11.15|12.65|11.15|12.65|11.15|0
1746685420000|2025-05-08 06:23:40|12.64|11.14|12.64|11.14|12.64|11.14|12.64|11.14|0
1746685430000|2025-05-08 06:23:50|12.61|11.11|12.62|11.12|12.63|11.13|12.61|11.11|0
1746685440000|2025-05-08 06:24:00|12.61|11.11|12.61|11.11|12.61|11.11|12.6|11.1|0
1746685450000|2025-05-08 06:24:10|12.66|11.16|12.67|11.17|12.67|11.17|12.65|11.15|0
1746685460000|2025-05-08 06:24:20|12.68|11.18|12.66|11.16|12.68|11.18|12.66|11.16|0
1746685470000|2025-05-08 06:24:30|12.67|11.17|12.67|11.17|12.67|11.17|12.67|11.17|0
1746685480000|2025-05-08 06:24:40|12.66|11.16|12.66|11.16|12.66|11.16|12.66|11.16|0
1746685500000|2025-05-08 06:25:00|12.65|11.15|12.66|11.16|12.66|11.16|12.65|11.15|0
1746685510000|2025-05-08 06:25:10|12.65|11.15|12.67|11.17|12.67|11.17|12.64|11.14|0
1746685520000|2025-05-08 06:25:20|12.64|11.14|12.65|11.15|12.65|11.15|12.64|11.14|0
1746685530000|2025-05-08 06:25:30|12.61|11.11|12.63|11.13|12.63|11.13|12.61|11.11|0
1746685540000|2025-05-08 06:25:40|12.61|11.11|12.61|11.11|12.62|11.12|12.61|11.11|0
1746685550000|2025-05-08 06:25:50|12.6|11.1|12.6|11.1|12.6|11.1|12.6|11.1|0
1746685580000|2025-05-08 06:26:20|12.59|11.09|12.61|11.11|12.62|11.12|12.59|11.09|0
1746685590000|2025-05-08 06:26:30|12.59|11.09|12.58|11.08|12.59|11.09|12.58|11.08|0
1746685600000|2025-05-08 06:26:40|12.61|11.11|12.61|11.11|12.61|11.11|12.6|11.1|0
1746685610000|2025-05-08 06:26:50|12.6|11.1|12.61|11.11|12.61|11.11|12.6|11.1|0
1746685620000|2025-05-08 06:27:00|12.62|11.12|12.62|11.12|12.62|11.12|12.62|11.12|0
1746685630000|2025-05-08 06:27:10|12.61|11.11|12.61|11.11|12.61|11.11|12.61|11.11|0
1746685640000|2025-05-08 06:27:20|12.6|11.1|12.6|11.1|12.6|11.1|12.6|11.1|0
1746685660000|2025-05-08 06:27:40|12.59|11.09|12.61|11.11|12.61|11.11|12.59|11.09|0
1746685670000|2025-05-08 06:27:50|12.6|11.1|12.6|11.1|12.61|11.11|12.6|11.1|0
1746685680000|2025-05-08 06:28:00|12.61|11.11|12.62|11.12|12.62|11.12|12.61|11.11|0
1746685690000|2025-05-08 06:28:10|12.61|11.11|12.61|11.11|12.61|11.11|12.61|11.11|0
1746685700000|2025-05-08 06:28:20|12.6|11.1|12.6|11.1|12.6|11.1|12.6|11.1|0
1746685710000|2025-05-08 06:28:30|12.61|11.11|12.61|11.11|12.61|11.11|12.61|11.11|0
1746685720000|2025-05-08 06:28:40|12.62|11.12|12.6|11.1|12.62|11.12|12.6|11.1|0
1746685730000|2025-05-08 06:28:50|12.59|11.09|12.6|11.1|12.6|11.1|12.59|11.09|0
1746685740000|2025-05-08 06:29:00|12.61|11.11|12.62|11.12|12.62|11.12|12.61|11.11|0
1746685750000|2025-05-08 06:29:10|12.61|11.11|12.62|11.12|12.62|11.12|12.61|11.11|0
1746685760000|2025-05-08 06:29:20|12.63|11.13|12.61|11.11|12.63|11.13|12.6|11.1|0
1746685770000|2025-05-08 06:29:30|12.6|11.1|12.59|11.09|12.6|11.1|12.59|11.09|0
1746685780000|2025-05-08 06:29:40|12.6|11.1|12.6|11.1|12.6|11.1|12.6|11.1|0
1746685790000|2025-05-08 06:29:50|12.61|11.11|12.62|11.12|12.62|11.12|12.61|11.11|0
1746685810000|2025-05-08 06:30:10|12.61|11.11|12.61|11.11|12.61|11.11|12.61|11.11|0
1746685820000|2025-05-08 06:30:20|12.6|11.1|12.61|11.11|12.61|11.11|12.6|11.1|0
1746685830000|2025-05-08 06:30:30|12.62|11.12|12.62|11.12|12.62|11.12|12.61|11.11|0
1746685840000|2025-05-08 06:30:40|12.63|11.13|12.61|11.11|12.63|11.13|12.61|11.11|0
1746685870000|2025-05-08 06:31:10|12.62|11.12|12.61|11.11|12.63|11.13|12.61|11.11|0
1746685880000|2025-05-08 06:31:20|12.62|11.12|12.6|11.1|12.62|11.12|12.6|11.1|0
1746685890000|2025-05-08 06:31:30|12.61|11.11|12.6|11.1|12.61|11.11|12.6|11.1|0
1746685900000|2025-05-08 06:31:40|12.62|11.12|12.62|11.12|12.62|11.12|12.62|11.12|0
1746685910000|2025-05-08 06:31:50|12.63|11.13|12.62|11.12|12.65|11.15|12.62|11.12|0
1746685920000|2025-05-08 06:32:00|12.63|11.13|12.63|11.13|12.63|11.13|12.63|11.13|0
1746685930000|2025-05-08 06:32:10|12.62|11.12|12.66|11.16|12.66|11.16|12.62|11.12|0
1746685940000|2025-05-08 06:32:20|12.67|11.17|12.67|11.17|12.67|11.17|12.66|11.16|0
1746685950000|2025-05-08 06:32:30|12.66|11.16|12.66|11.16|12.66|11.16|12.66|11.16|0
1746685960000|2025-05-08 06:32:40|12.67|11.17|12.65|11.15|12.67|11.17|12.65|11.15|0
1746685970000|2025-05-08 06:32:50|12.66|11.16|12.65|11.15|12.66|11.16|12.65|11.15|0
1746685980000|2025-05-08 06:33:00|12.66|11.16|12.65|11.15|12.66|11.16|12.65|11.15|0
1746685990000|2025-05-08 06:33:10|12.64|11.14|12.65|11.15|12.65|11.15|12.64|11.14|0
1746686000000|2025-05-08 06:33:20|12.66|11.16|12.64|11.14|12.66|11.16|12.64|11.14|0
1746686010000|2025-05-08 06:33:30|12.66|11.16|12.67|11.17|12.67|11.17|12.65|11.15|0
1746686030000|2025-05-08 06:33:50|12.66|11.16|12.68|11.18|12.68|11.18|12.66|11.16|0
1746686040000|2025-05-08 06:34:00|12.67|11.17|12.68|11.18|12.69|11.19|12.67|11.17|0
1746686050000|2025-05-08 06:34:10|12.7|11.2|12.72|11.22|12.72|11.22|12.69|11.19|0
1746686060000|2025-05-08 06:34:20|12.71|11.21|12.71|11.21|12.71|11.21|12.7|11.2|0
1746686070000|2025-05-08 06:34:30|12.7|11.2|12.71|11.21|12.72|11.22|12.7|11.2|0
1746686080000|2025-05-08 06:34:40|12.72|11.22|12.73|11.23|12.73|11.23|12.72|11.22|0
1746686090000|2025-05-08 06:34:50|12.72|11.22|12.71|11.21|12.72|11.22|12.71|11.21|0
1746686100000|2025-05-08 06:35:00|12.72|11.22|12.71|11.21|12.72|11.22|12.71|11.21|0
1746686110000|2025-05-08 06:35:10|12.72|11.22|12.72|11.22|12.73|11.23|12.72|11.22|0
1746686130000|2025-05-08 06:35:30|12.7|11.2|12.72|11.22|12.72|11.22|12.7|11.2|0
1746686140000|2025-05-08 06:35:40|12.71|11.21|12.73|11.23|12.73|11.23|12.7|11.2|0
1746686150000|2025-05-08 06:35:50|12.72|11.22|12.71|11.21|12.72|11.22|12.71|11.21|0
1746686160000|2025-05-08 06:36:00|12.72|11.22|12.7|11.2|12.72|11.22|12.7|11.2|0
1746686170000|2025-05-08 06:36:10|12.71|11.21|12.7|11.2|12.71|11.21|12.7|11.2|0
1746686180000|2025-05-08 06:36:20|12.71|11.21|12.72|11.22|12.72|11.22|12.69|11.19|0
1746686190000|2025-05-08 06:36:30|12.71|11.21|12.71|11.21|12.72|11.22|12.71|11.21|0
1746686200000|2025-05-08 06:36:40|12.72|11.22|12.73|11.23|12.73|11.23|12.72|11.22|0
1746686210000|2025-05-08 06:36:50|12.71|11.21|12.72|11.22|12.73|11.23|12.71|11.21|0
1746686220000|2025-05-08 06:37:00|12.71|11.21|12.69|11.19|12.71|11.21|12.69|11.19|0
1746686230000|2025-05-08 06:37:10|12.71|11.21|12.72|11.22|12.72|11.22|12.7|11.2|0
1746686240000|2025-05-08 06:37:20|12.73|11.23|12.73|11.23|12.73|11.23|12.73|11.23|0
1746686250000|2025-05-08 06:37:30|12.72|11.22|12.72|11.22|12.72|11.22|12.72|11.22|0
1746686260000|2025-05-08 06:37:40|12.71|11.21|12.72|11.22|12.72|11.22|12.71|11.21|0
1746686270000|2025-05-08 06:37:50|12.71|11.21|12.73|11.23|12.73|11.23|12.71|11.21|0
1746686280000|2025-05-08 06:38:00|12.72|11.22|12.72|11.22|12.72|11.22|12.72|11.22|0
1746686290000|2025-05-08 06:38:10|12.71|11.21|12.7|11.2|12.71|11.21|12.7|11.2|0
1746686300000|2025-05-08 06:38:20|12.71|11.21|12.7|11.2|12.71|11.21|12.7|11.2|0
1746686320000|2025-05-08 06:38:40|12.71|11.21|12.72|11.22|12.72|11.22|12.71|11.21|0
1746686340000|2025-05-08 06:39:00|12.71|11.21|12.71|11.21|12.71|11.21|12.71|11.21|0
1746686350000|2025-05-08 06:39:10|12.7|11.2|12.7|11.2|12.7|11.2|12.7|11.2|0
1746686370000|2025-05-08 06:39:30|12.71|11.21|12.71|11.21|12.71|11.21|12.71|11.21|0
1746686380000|2025-05-08 06:39:40|12.7|11.2|12.7|11.2|12.71|11.21|12.7|11.2|0
1746686390000|2025-05-08 06:39:50|12.72|11.22|12.72|11.22|12.72|11.22|12.7|11.2|0
1746686400000|2025-05-08 06:40:00|12.71|11.21|12.72|11.22|12.72|11.22|12.7|11.2|0
1746686410000|2025-05-08 06:40:10|12.71|11.21|12.71|11.21|12.71|11.21|12.71|11.21|0
1746686420000|2025-05-08 06:40:20|12.69|11.19|12.7|11.2|12.71|11.21|12.69|11.19|0
1746686430000|2025-05-08 06:40:30|12.71|11.21|12.6|11.1|12.71|11.21|12.6|11.1|0
1746686440000|2025-05-08 06:40:40|12.59|11.09|12.59|11.09|12.59|11.09|12.59|11.09|0
1746686450000|2025-05-08 06:40:50|12.61|11.11|12.61|11.11|12.61|11.11|12.59|11.09|0
1746686470000|2025-05-08 06:41:10|12.6|11.1|12.61|11.11|12.61|11.11|12.6|11.1|0
1746686480000|2025-05-08 06:41:20|12.6|11.1|12.59|11.09|12.61|11.11|12.59|11.09|0
1746686500000|2025-05-08 06:41:40|12.58|11.08|12.6|11.1|12.6|11.1|12.58|11.08|0
1746686510000|2025-05-08 06:41:50|12.58|11.08|12.59|11.09|12.6|11.1|12.57|11.07|0
1746686520000|2025-05-08 06:42:00|12.58|11.08|12.58|11.08|12.58|11.08|12.58|11.08|0
1746686530000|2025-05-08 06:42:10|12.55|11.05|12.53|11.03|12.55|11.05|12.53|11.03|0
1746686540000|2025-05-08 06:42:20|12.52|11.02|12.48|10.98|12.52|11.02|12.48|10.98|0
1746686550000|2025-05-08 06:42:30|12.49|10.99|12.49|10.99|12.49|10.99|12.48|10.98|0
1746686560000|2025-05-08 06:42:40|12.5|11|12.48|10.98|12.5|11|12.48|10.98|0
1746686570000|2025-05-08 06:42:50|12.49|10.99|12.48|10.98|12.49|10.99|12.48|10.98|0
1746686580000|2025-05-08 06:43:00|12.49|10.99|12.49|10.99|12.49|10.99|12.49|10.99|0
1746686600000|2025-05-08 06:43:20|12.48|10.98|12.49|10.99|12.49|10.99|12.48|10.98|0
1746686620000|2025-05-08 06:43:40|12.48|10.98|12.48|10.98|12.48|10.98|12.48|10.98|0
1746686630000|2025-05-08 06:43:50|12.49|10.99|12.48|10.98|12.49|10.99|12.46|10.96|0
1746686640000|2025-05-08 06:44:00|12.47|10.97|12.47|10.97|12.49|10.99|12.47|10.97|0
1746686650000|2025-05-08 06:44:10|12.49|10.99|12.5|11|12.5|11|12.49|10.99|0
1746686660000|2025-05-08 06:44:20|12.51|11.01|12.44|10.94|12.51|11.01|12.44|10.94|0
1746686670000|2025-05-08 06:44:30|12.49|10.99|12.44|10.94|12.49|10.99|12.44|10.94|0
1746686680000|2025-05-08 06:44:40|12.49|10.99|12.48|10.98|12.49|10.99|12.48|10.98|0
1746686690000|2025-05-08 06:44:50|12.49|10.99|12.5|11|12.5|11|12.49|10.99|0
1746686700000|2025-05-08 06:45:00|12.49|10.99|12.49|10.99|12.49|10.99|12.49|10.99|0
1746686710000|2025-05-08 06:45:10|12.5|11|12.5|11|12.5|11|12.5|11|0
1746686720000|2025-05-08 06:45:20|12.51|11.01|12.5|11|12.51|11.01|12.5|11|0
1746686750000|2025-05-08 06:45:50|12.48|10.98|12.5|11|12.5|11|12.48|10.98|0
1746686760000|2025-05-08 06:46:00|12.48|10.98|12.48|10.98|12.49|10.99|12.48|10.98|0
1746686770000|2025-05-08 06:46:10|12.44|10.94|12.46|10.96|12.46|10.96|12.44|10.94|0
1746686790000|2025-05-08 06:46:30|12.45|10.95|12.47|10.97|12.47|10.97|12.45|10.95|0
1746686800000|2025-05-08 06:46:40|12.45|10.95|12.45|10.95|12.45|10.95|12.45|10.95|0
1746686810000|2025-05-08 06:46:50|12.46|10.96|12.44|10.94|12.46|10.96|12.44|10.94|0
1746686830000|2025-05-08 06:47:10|12.45|10.95|12.51|11.01|12.51|11.01|12.45|10.95|0
1746686840000|2025-05-08 06:47:20|12.5|11|12.51|11.01|12.51|11.01|12.5|11|0
1746686850000|2025-05-08 06:47:30|12.5|11|12.5|11|12.5|11|12.5|11|0
1746686860000|2025-05-08 06:47:40|12.51|11.01|12.5|11|12.51|11.01|12.5|11|0
1746686870000|2025-05-08 06:47:50|12.49|10.99|12.49|10.99|12.5|11|12.49|10.99|0
1746686880000|2025-05-08 06:48:00|12.51|11.01|12.51|11.01|12.51|11.01|12.51|11.01|0
1746686890000|2025-05-08 06:48:10|12.49|10.99|12.49|10.99|12.51|11.01|12.49|10.99|0
1746686900000|2025-05-08 06:48:20|12.5|11|12.5|11|12.5|11|12.49|10.99|0
1746686940000|2025-05-08 06:49:00|12.49|10.99|12.5|11|12.5|11|12.49|10.99|0
1746686950000|2025-05-08 06:49:10|12.51|11.01|12.5|11|12.52|11.02|12.5|11|0
1746687010000|2025-05-08 06:50:10|12.51|11.01|12.51|11.01|12.51|11.01|12.51|11.01|0
1746687020000|2025-05-08 06:50:20|12.52|11.02|12.51|11.01|12.52|11.02|12.51|11.01|0
1746687030000|2025-05-08 06:50:30|12.5|11|12.49|10.99|12.5|11|12.49|10.99|0
1746687040000|2025-05-08 06:50:40|12.5|11|12.51|11.01|12.51|11.01|12.5|11|0
1746687050000|2025-05-08 06:50:50|12.5|11|12.5|11|12.5|11|12.5|11|0
1746687060000|2025-05-08 06:51:00|12.51|11.01|12.51|11.01|12.51|11.01|12.51|11.01|0
1746687080000|2025-05-08 06:51:20|12.5|11|12.5|11|12.5|11|12.5|11|0
1746687090000|2025-05-08 06:51:30|12.51|11.01|12.51|11.01|12.51|11.01|12.51|11.01|0
1746687100000|2025-05-08 06:51:40|12.5|11|12.5|11|12.5|11|12.5|11|0
1746687110000|2025-05-08 06:51:50|12.49|10.99|12.49|10.99|12.49|10.99|12.49|10.99|0
1746687120000|2025-05-08 06:52:00|12.5|11|12.51|11.01|12.51|11.01|12.5|11|0
1746687130000|2025-05-08 06:52:10|12.5|11|12.51|11.01|12.51|11.01|12.5|11|0
1746687140000|2025-05-08 06:52:20|12.5|11|12.51|11.01|12.51|11.01|12.5|11|0
1746687150000|2025-05-08 06:52:30|12.47|10.97|12.46|10.96|12.47|10.97|12.46|10.96|0
1746687160000|2025-05-08 06:52:40|12.45|10.95|12.43|10.93|12.45|10.95|12.43|10.93|0
1746687180000|2025-05-08 06:53:00|12.42|10.92|12.44|10.94|12.45|10.95|12.42|10.92|0
1746687190000|2025-05-08 06:53:10|12.46|10.96|12.45|10.95|12.46|10.96|12.45|10.95|0
1746687200000|2025-05-08 06:53:20|12.46|10.96|12.46|10.96|12.46|10.96|12.46|10.96|0
1746687210000|2025-05-08 06:53:30|12.43|10.93|12.44|10.94|12.44|10.94|12.43|10.93|0
1746687280000|2025-05-08 06:54:40|12.43|10.93|12.46|10.96|12.46|10.96|12.43|10.93|0
1746687290000|2025-05-08 06:54:50|12.45|10.95|12.45|10.95|12.45|10.95|12.45|10.95|0
1746687300000|2025-05-08 06:55:00|12.46|10.96|12.47|10.97|12.47|10.97|12.46|10.96|0
1746687310000|2025-05-08 06:55:10|12.48|10.98|12.48|10.98|12.48|10.98|12.48|10.98|0
1746687320000|2025-05-08 06:55:20|12.49|10.99|12.49|10.99|12.49|10.99|12.49|10.99|0
1746687330000|2025-05-08 06:55:30|12.45|10.95|12.45|10.95|12.45|10.95|12.45|10.95|0
1746687340000|2025-05-08 06:55:40|12.46|10.96|12.45|10.95|12.47|10.97|12.45|10.95|0
1746687360000|2025-05-08 06:56:00|12.49|10.99|12.49|10.99|12.49|10.99|12.49|10.99|0
1746687370000|2025-05-08 06:56:10|12.52|11.02|12.52|11.02|12.52|11.02|12.52|11.02|0
1746687380000|2025-05-08 06:56:20|12.51|11.01|12.49|10.99|12.51|11.01|12.49|10.99|0
1746687390000|2025-05-08 06:56:30|12.51|11.01|12.5|11|12.51|11.01|12.5|11|0
1746687400000|2025-05-08 06:56:40|12.51|11.01|12.52|11.02|12.52|11.02|12.51|11.01|0
1746687420000|2025-05-08 06:57:00|12.51|11.01|12.5|11|12.51|11.01|12.5|11|0
1746687440000|2025-05-08 06:57:20|12.49|10.99|12.52|11.02|12.52|11.02|12.49|10.99|0
1746687470000|2025-05-08 06:57:50|12.53|11.03|12.5|11|12.53|11.03|12.5|11|0
1746687480000|2025-05-08 06:58:00|12.51|11.01|12.51|11.01|12.51|11.01|12.51|11.01|0
1746687490000|2025-05-08 06:58:10|12.52|11.02|12.52|11.02|12.52|11.02|12.52|11.02|0
1746687500000|2025-05-08 06:58:20|12.51|11.01|12.49|10.99|12.51|11.01|12.49|10.99|0
1746687510000|2025-05-08 06:58:30|12.5|11|12.5|11|12.5|11|12.5|11|0
1746687530000|2025-05-08 06:58:50|12.51|11.01|12.51|11.01|12.51|11.01|12.51|11.01|0
1746687540000|2025-05-08 06:59:00|12.5|11|12.49|10.99|12.5|11|12.49|10.99|0
1746687550000|2025-05-08 06:59:10|12.5|11|12.5|11|12.5|11|12.5|11|0
1746687560000|2025-05-08 06:59:20|12.51|11.01|12.51|11.01|12.51|11.01|12.51|11.01|0
1746687590000|2025-05-08 06:59:50|12.52|11.02|12.51|11.01|12.54|11.04|12.51|11.01|0
1746687600000|2025-05-08 07:00:00|12.5|11|12.49|10.99|12.51|11.01|12.49|10.99|0
1746687610000|2025-05-08 07:00:10|12.5|11|12.5|11|12.51|11.01|12.48|10.98|0
1746687620000|2025-05-08 07:00:20|12.49|10.99|12.55|11.05|12.55|11.05|12.49|10.99|0
1746687630000|2025-05-08 07:00:30|12.56|11.06|12.57|11.07|12.57|11.07|12.56|11.06|0
1746687640000|2025-05-08 07:00:40|12.56|11.06|12.5|11|12.57|11.07|12.5|11|0
1746687650000|2025-05-08 07:00:50|12.51|11.01|12.52|11.02|12.52|11.02|12.51|11.01|0
1746687660000|2025-05-08 07:01:00|12.53|11.03|12.51|11.01|12.54|11.04|12.51|11.01|0
1746687670000|2025-05-08 07:01:10|12.49|10.99|12.51|11.01|12.51|11.01|12.49|10.99|0
1746687680000|2025-05-08 07:01:20|12.49|10.99|12.51|11.01|12.52|11.02|12.49|10.99|0
1746687690000|2025-05-08 07:01:30|12.5|11|12.47|10.97|12.5|11|12.47|10.97|0
1746687700000|2025-05-08 07:01:40|12.48|10.98|12.5|11|12.5|11|12.48|10.98|0
1746687710000|2025-05-08 07:01:50|12.49|10.99|12.5|11|12.5|11|12.49|10.99|0
1746687720000|2025-05-08 07:02:00|12.49|10.99|12.48|10.98|12.49|10.99|12.47|10.97|0
1746687730000|2025-05-08 07:02:10|12.47|10.97|12.5|11|12.5|11|12.47|10.97|0
1746687740000|2025-05-08 07:02:20|12.49|10.99|12.51|11.01|12.51|11.01|12.49|10.99|0
1746687750000|2025-05-08 07:02:30|12.52|11.02|12.54|11.04|12.54|11.04|12.52|11.02|0
1746687760000|2025-05-08 07:02:40|12.53|11.03|12.48|10.98|12.53|11.03|12.47|10.97|0
1746687770000|2025-05-08 07:02:50|12.46|10.96|12.49|10.99|12.5|11|12.46|10.96|0
1746687780000|2025-05-08 07:03:00|12.47|10.97|12.48|10.98|12.48|10.98|12.47|10.97|0
1746687790000|2025-05-08 07:03:10|12.49|10.99|12.48|10.98|12.49|10.99|12.48|10.98|0
1746687800000|2025-05-08 07:03:20|12.4|10.9|12.41|10.91|12.48|10.98|12.4|10.9|0
1746687810000|2025-05-08 07:03:30|12.4|10.9|12.45|10.95|12.45|10.95|12.4|10.9|0
1746687820000|2025-05-08 07:03:40|12.47|10.97|12.44|10.94|12.47|10.97|12.44|10.94|0
1746687830000|2025-05-08 07:03:50|12.43|10.93|12.46|10.96|12.46|10.96|12.43|10.93|0
1746687840000|2025-05-08 07:04:00|12.45|10.95|12.46|10.96|12.46|10.96|12.45|10.95|0
1746687850000|2025-05-08 07:04:10|12.45|10.95|12.46|10.96|12.46|10.96|12.45|10.95|0
1746687860000|2025-05-08 07:04:20|12.45|10.95|12.45|10.95|12.46|10.96|12.45|10.95|0
1746687870000|2025-05-08 07:04:30|12.44|10.94|12.44|10.94|12.44|10.94|12.44|10.94|0
1746687880000|2025-05-08 07:04:40|12.43|10.93|12.4|10.9|12.44|10.94|12.4|10.9|0
1746687890000|2025-05-08 07:04:50|12.44|10.94|12.4|10.9|12.44|10.94|12.4|10.9|0
1746687900000|2025-05-08 07:05:00|12.39|10.89|12.39|10.89|12.42|10.92|12.36|10.86|0
1746687910000|2025-05-08 07:05:10|12.37|10.87|12.4|10.9|12.4|10.9|12.37|10.87|0
1746687920000|2025-05-08 07:05:20|12.42|10.92|12.42|10.92|12.43|10.93|12.41|10.91|0
1746687930000|2025-05-08 07:05:30|12.43|10.93|12.42|10.92|12.44|10.94|12.42|10.92|0
1746687940000|2025-05-08 07:05:40|12.41|10.91|12.4|10.9|12.42|10.92|12.4|10.9|0
1746687950000|2025-05-08 07:05:50|12.39|10.89|12.38|10.88|12.39|10.89|12.38|10.88|0
1746687960000|2025-05-08 07:06:00|12.41|10.91|12.41|10.91|12.41|10.91|12.38|10.88|0
1746687970000|2025-05-08 07:06:10|12.4|10.9|12.4|10.9|12.41|10.91|12.4|10.9|0
1746687980000|2025-05-08 07:06:20|12.39|10.89|12.37|10.87|12.39|10.89|12.37|10.87|0
1746687990000|2025-05-08 07:06:30|12.4|10.9|12.39|10.89|12.4|10.9|12.37|10.87|0
1746688000000|2025-05-08 07:06:40|12.4|10.9|12.39|10.89|12.4|10.9|12.39|10.89|0
1746688010000|2025-05-08 07:06:50|12.4|10.9|12.41|10.91|12.41|10.91|12.4|10.9|0
1746688020000|2025-05-08 07:07:00|12.42|10.92|12.4|10.9|12.43|10.93|12.4|10.9|0
1746688030000|2025-05-08 07:07:10|12.39|10.89|12.41|10.91|12.41|10.91|12.38|10.88|0
1746688040000|2025-05-08 07:07:20|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746688050000|2025-05-08 07:07:30|12.39|10.89|12.33|10.83|12.39|10.89|12.33|10.83|0
1746688060000|2025-05-08 07:07:40|12.38|10.88|12.32|10.82|12.38|10.88|12.31|10.81|0
1746688070000|2025-05-08 07:07:50|12.31|10.81|12.33|10.83|12.34|10.84|12.31|10.81|0
1746688080000|2025-05-08 07:08:00|12.32|10.82|12.33|10.83|12.37|10.87|12.32|10.82|0
1746688090000|2025-05-08 07:08:10|12.38|10.88|12.38|10.88|12.38|10.88|12.37|10.87|0
1746688100000|2025-05-08 07:08:20|12.36|10.86|12.34|10.84|12.37|10.87|12.34|10.84|0
1746688110000|2025-05-08 07:08:30|12.35|10.85|12.37|10.87|12.37|10.87|12.35|10.85|0
1746688120000|2025-05-08 07:08:40|12.36|10.86|12.37|10.87|12.37|10.87|12.36|10.86|0
1746688130000|2025-05-08 07:08:50|12.36|10.86|12.35|10.85|12.37|10.87|12.35|10.85|0
1746688140000|2025-05-08 07:09:00|12.36|10.86|12.38|10.88|12.38|10.88|12.36|10.86|0
1746688150000|2025-05-08 07:09:10|12.39|10.89|12.37|10.87|12.39|10.89|12.37|10.87|0
1746688160000|2025-05-08 07:09:20|12.38|10.88|12.41|10.91|12.41|10.91|12.38|10.88|0
1746688170000|2025-05-08 07:09:30|12.42|10.92|12.42|10.92|12.42|10.92|12.42|10.92|0
1746688180000|2025-05-08 07:09:40|12.43|10.93|12.43|10.93|12.44|10.94|12.43|10.93|0
1746688190000|2025-05-08 07:09:50|12.42|10.92|12.38|10.88|12.42|10.92|12.38|10.88|0
1746688200000|2025-05-08 07:10:00|12.39|10.89|12.41|10.91|12.41|10.91|12.39|10.89|0
1746688210000|2025-05-08 07:10:10|12.4|10.9|12.41|10.91|12.41|10.91|12.4|10.9|0
1746688220000|2025-05-08 07:10:20|12.39|10.89|12.38|10.88|12.39|10.89|12.38|10.88|0
1746688230000|2025-05-08 07:10:30|12.37|10.87|12.37|10.87|12.37|10.87|12.37|10.87|0
1746688240000|2025-05-08 07:10:40|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1746688250000|2025-05-08 07:10:50|12.41|10.91|12.4|10.9|12.41|10.91|12.39|10.89|0
1746688260000|2025-05-08 07:11:00|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1746688270000|2025-05-08 07:11:10|12.38|10.88|12.4|10.9|12.4|10.9|12.38|10.88|0
1746688280000|2025-05-08 07:11:20|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1746688290000|2025-05-08 07:11:30|12.29|10.79|12.29|10.79|12.3|10.8|12.29|10.79|0
1746688300000|2025-05-08 07:11:40|12.3|10.8|12.29|10.79|12.3|10.8|12.29|10.79|0
1746688310000|2025-05-08 07:11:50|12.3|10.8|12.31|10.81|12.32|10.82|12.3|10.8|0
1746688320000|2025-05-08 07:12:00|12.3|10.8|12.31|10.81|12.31|10.81|12.3|10.8|0
1746688330000|2025-05-08 07:12:10|12.33|10.83|12.33|10.83|12.33|10.83|12.33|10.83|0
1746688340000|2025-05-08 07:12:20|12.32|10.82|12.34|10.84|12.34|10.84|12.32|10.82|0
1746688350000|2025-05-08 07:12:30|12.33|10.83|12.34|10.84|12.34|10.84|12.33|10.83|0
1746688360000|2025-05-08 07:12:40|12.33|10.83|12.34|10.84|12.35|10.85|12.33|10.83|0
1746688370000|2025-05-08 07:12:50|12.33|10.83|12.39|10.89|12.39|10.89|12.33|10.83|0
1746688380000|2025-05-08 07:13:00|12.38|10.88|12.39|10.89|12.39|10.89|12.38|10.88|0
1746688390000|2025-05-08 07:13:10|12.38|10.88|12.39|10.89|12.39|10.89|12.38|10.88|0
1746688400000|2025-05-08 07:13:20|12.38|10.88|12.39|10.89|12.39|10.89|12.37|10.87|0
1746688420000|2025-05-08 07:13:40|12.4|10.9|12.36|10.86|12.4|10.9|12.36|10.86|0
1746688430000|2025-05-08 07:13:50|12.35|10.85|12.4|10.9|12.4|10.9|12.34|10.84|0
1746688440000|2025-05-08 07:14:00|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1746688450000|2025-05-08 07:14:10|12.4|10.9|12.41|10.91|12.41|10.91|12.39|10.89|0
1746688460000|2025-05-08 07:14:20|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746688480000|2025-05-08 07:14:40|12.39|10.89|12.39|10.89|12.4|10.9|12.39|10.89|0
1746688490000|2025-05-08 07:14:50|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746688500000|2025-05-08 07:15:00|12.41|10.91|12.43|10.93|12.43|10.93|12.41|10.91|0
1746688510000|2025-05-08 07:15:10|12.42|10.92|12.44|10.94|12.44|10.94|12.4|10.9|0
1746688520000|2025-05-08 07:15:20|12.4|10.9|12.37|10.87|12.4|10.9|12.37|10.87|0
1746688530000|2025-05-08 07:15:30|12.38|10.88|12.38|10.88|12.38|10.88|12.37|10.87|0
1746688540000|2025-05-08 07:15:40|12.37|10.87|12.35|10.85|12.39|10.89|12.35|10.85|0
1746688550000|2025-05-08 07:15:50|12.38|10.88|12.4|10.9|12.4|10.9|12.38|10.88|0
1746688560000|2025-05-08 07:16:00|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1746688570000|2025-05-08 07:16:10|12.39|10.89|12.4|10.9|12.4|10.9|12.39|10.89|0
1746688590000|2025-05-08 07:16:30|12.41|10.91|12.39|10.89|12.41|10.91|12.38|10.88|0
1746688600000|2025-05-08 07:16:40|12.38|10.88|12.39|10.89|12.39|10.89|12.38|10.88|0
1746688610000|2025-05-08 07:16:50|12.35|10.85|12.35|10.85|12.39|10.89|12.35|10.85|0
1746688620000|2025-05-08 07:17:00|12.36|10.86|12.36|10.86|12.36|10.86|12.36|10.86|0
1746688640000|2025-05-08 07:17:20|12.35|10.85|12.37|10.87|12.37|10.87|12.35|10.85|0
1746688650000|2025-05-08 07:17:30|12.36|10.86|12.35|10.85|12.36|10.86|12.35|10.85|0
1746688660000|2025-05-08 07:17:40|12.36|10.86|12.36|10.86|12.38|10.88|12.36|10.86|0
1746688670000|2025-05-08 07:17:50|12.35|10.85|12.4|10.9|12.4|10.9|12.35|10.85|0
1746688680000|2025-05-08 07:18:00|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1746688690000|2025-05-08 07:18:10|12.39|10.89|12.4|10.9|12.42|10.92|12.39|10.89|0
1746688700000|2025-05-08 07:18:20|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1746688710000|2025-05-08 07:18:30|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746688720000|2025-05-08 07:18:40|12.45|10.95|12.45|10.95|12.46|10.96|12.45|10.95|0
1746688730000|2025-05-08 07:18:50|12.47|10.97|12.4|10.9|12.47|10.97|12.4|10.9|0
1746688740000|2025-05-08 07:19:00|12.39|10.89|12.39|10.89|12.4|10.9|12.39|10.89|0
1746688750000|2025-05-08 07:19:10|12.38|10.88|12.38|10.88|12.38|10.88|12.38|10.88|0
1746688760000|2025-05-08 07:19:20|12.4|10.9|12.39|10.89|12.4|10.9|12.37|10.87|0
1746688770000|2025-05-08 07:19:30|12.34|10.84|12.39|10.89|12.39|10.89|12.34|10.84|0
1746688780000|2025-05-08 07:19:40|12.34|10.84|12.31|10.81|12.34|10.84|12.31|10.81|0
1746688790000|2025-05-08 07:19:50|12.28|10.78|12.29|10.79|12.31|10.81|12.28|10.78|0
1746688800000|2025-05-08 07:20:00|12.28|10.78|12.29|10.79|12.29|10.79|12.27|10.77|0
1746688810000|2025-05-08 07:20:10|12.3|10.8|12.27|10.77|12.3|10.8|12.27|10.77|0
1746688820000|2025-05-08 07:20:20|12.28|10.78|12.29|10.79|12.29|10.79|12.28|10.78|0
1746688850000|2025-05-08 07:20:50|12.3|10.8|12.29|10.79|12.3|10.8|12.28|10.78|0
1746688860000|2025-05-08 07:21:00|12.3|10.8|12.29|10.79|12.3|10.8|12.29|10.79|0
1746688870000|2025-05-08 07:21:10|12.3|10.8|12.31|10.81|12.31|10.81|12.3|10.8|0
1746688880000|2025-05-08 07:21:20|12.3|10.8|12.3|10.8|12.31|10.81|12.3|10.8|0
1746688890000|2025-05-08 07:21:30|12.29|10.79|12.3|10.8|12.3|10.8|12.29|10.79|0
1746688900000|2025-05-08 07:21:40|12.31|10.81|12.3|10.8|12.31|10.81|12.3|10.8|0
1746688910000|2025-05-08 07:21:50|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746688920000|2025-05-08 07:22:00|12.3|10.8|12.31|10.81|12.31|10.81|12.3|10.8|0
1746688930000|2025-05-08 07:22:10|12.29|10.79|12.3|10.8|12.3|10.8|12.29|10.79|0
1746688940000|2025-05-08 07:22:20|12.29|10.79|12.29|10.79|12.3|10.8|12.29|10.79|0
1746688960000|2025-05-08 07:22:40|12.31|10.81|12.29|10.79|12.31|10.81|12.29|10.79|0
1746688970000|2025-05-08 07:22:50|12.28|10.78|12.29|10.79|12.29|10.79|12.28|10.78|0
1746688980000|2025-05-08 07:23:00|12.3|10.8|12.3|10.8|12.3|10.8|12.3|10.8|0
1746688990000|2025-05-08 07:23:10|12.32|10.82|12.32|10.82|12.32|10.82|12.3|10.8|0
1746689000000|2025-05-08 07:23:20|12.31|10.81|12.31|10.81|12.31|10.81|12.29|10.79|0
1746689010000|2025-05-08 07:23:30|12.3|10.8|12.31|10.81|12.31|10.81|12.3|10.8|0
1746689020000|2025-05-08 07:23:40|12.3|10.8|12.29|10.79|12.3|10.8|12.29|10.79|0
1746689030000|2025-05-08 07:23:50|12.3|10.8|12.3|10.8|12.3|10.8|12.3|10.8|0
1746689040000|2025-05-08 07:24:00|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746689050000|2025-05-08 07:24:10|12.3|10.8|12.31|10.81|12.31|10.81|12.3|10.8|0
1746689060000|2025-05-08 07:24:20|12.29|10.79|12.32|10.82|12.32|10.82|12.29|10.79|0
1746689070000|2025-05-08 07:24:30|12.31|10.81|12.32|10.82|12.32|10.82|12.31|10.81|0
1746689080000|2025-05-08 07:24:40|12.31|10.81|12.31|10.81|12.32|10.82|12.31|10.81|0
1746689090000|2025-05-08 07:24:50|12.34|10.84|12.32|10.82|12.34|10.84|12.32|10.82|0
1746689100000|2025-05-08 07:25:00|12.36|10.86|12.36|10.86|12.36|10.86|12.36|10.86|0
1746689110000|2025-05-08 07:25:10|12.35|10.85|12.35|10.85|12.35|10.85|12.35|10.85|0
1746689120000|2025-05-08 07:25:20|12.34|10.84|12.34|10.84|12.34|10.84|12.32|10.82|0
1746689130000|2025-05-08 07:25:30|12.35|10.85|12.32|10.82|12.35|10.85|12.32|10.82|0
1746689140000|2025-05-08 07:25:40|12.34|10.84|12.32|10.82|12.34|10.84|12.32|10.82|0
1746689150000|2025-05-08 07:25:50|12.3|10.8|12.29|10.79|12.3|10.8|12.29|10.79|0
1746689160000|2025-05-08 07:26:00|12.3|10.8|12.29|10.79|12.3|10.8|12.29|10.79|0
1746689170000|2025-05-08 07:26:10|12.3|10.8|12.29|10.79|12.3|10.8|12.29|10.79|0
1746689180000|2025-05-08 07:26:20|12.28|10.78|12.3|10.8|12.3|10.8|12.28|10.78|0
1746689190000|2025-05-08 07:26:30|12.29|10.79|12.3|10.8|12.3|10.8|12.29|10.79|0
1746689210000|2025-05-08 07:26:50|12.29|10.79|12.29|10.79|12.3|10.8|12.29|10.79|0
1746689220000|2025-05-08 07:27:00|12.28|10.78|12.28|10.78|12.28|10.78|12.28|10.78|0
1746689230000|2025-05-08 07:27:10|12.29|10.79|12.28|10.78|12.29|10.79|12.27|10.77|0
1746689240000|2025-05-08 07:27:20|12.27|10.77|12.28|10.78|12.29|10.79|12.26|10.76|0
1746689250000|2025-05-08 07:27:30|12.29|10.79|12.29|10.79|12.29|10.79|12.28|10.78|0
1746689260000|2025-05-08 07:27:40|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746689270000|2025-05-08 07:27:50|12.3|10.8|12.29|10.79|12.3|10.8|12.29|10.79|0
1746689280000|2025-05-08 07:28:00|12.28|10.78|12.27|10.77|12.28|10.78|12.27|10.77|0
1746689290000|2025-05-08 07:28:10|12.28|10.78|12.29|10.79|12.29|10.79|12.28|10.78|0
1746689300000|2025-05-08 07:28:20|12.28|10.78|12.29|10.79|12.29|10.79|12.28|10.78|0
1746689310000|2025-05-08 07:28:30|12.3|10.8|12.31|10.81|12.31|10.81|12.29|10.79|0
1746689330000|2025-05-08 07:28:50|12.33|10.83|12.32|10.82|12.34|10.84|12.32|10.82|0
1746689340000|2025-05-08 07:29:00|12.33|10.83|12.33|10.83|12.33|10.83|12.33|10.83|0
1746689350000|2025-05-08 07:29:10|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746689360000|2025-05-08 07:29:20|12.3|10.8|12.3|10.8|12.31|10.81|12.3|10.8|0
1746689370000|2025-05-08 07:29:30|12.29|10.79|12.29|10.79|12.3|10.8|12.29|10.79|0
1746689390000|2025-05-08 07:29:50|12.3|10.8|12.3|10.8|12.3|10.8|12.28|10.78|0
1746689400000|2025-05-08 07:30:00|12.27|10.77|12.27|10.77|12.27|10.77|12.27|10.77|0
1746689410000|2025-05-08 07:30:10|12.28|10.78|12.28|10.78|12.28|10.78|12.28|10.78|0
1746689420000|2025-05-08 07:30:20|12.31|10.81|12.32|10.82|12.32|10.82|12.29|10.79|0
1746689430000|2025-05-08 07:30:30|12.33|10.83|12.31|10.81|12.33|10.83|12.31|10.81|0
1746689440000|2025-05-08 07:30:40|12.32|10.82|12.34|10.84|12.34|10.84|12.32|10.82|0
1746689450000|2025-05-08 07:30:50|12.3|10.8|12.27|10.77|12.33|10.83|12.27|10.77|0
1746689460000|2025-05-08 07:31:00|12.28|10.78|12.28|10.78|12.31|10.81|12.28|10.78|0
1746689470000|2025-05-08 07:31:10|12.31|10.81|12.31|10.81|12.32|10.82|12.31|10.81|0
1746689480000|2025-05-08 07:31:20|12.29|10.79|12.31|10.81|12.31|10.81|12.29|10.79|0
1746689490000|2025-05-08 07:31:30|12.32|10.82|12.33|10.83|12.33|10.83|12.32|10.82|0
1746689500000|2025-05-08 07:31:40|12.34|10.84|12.33|10.83|12.34|10.84|12.33|10.83|0
1746689510000|2025-05-08 07:31:50|12.31|10.81|12.31|10.81|12.33|10.83|12.31|10.81|0
1746689520000|2025-05-08 07:32:00|12.32|10.82|12.34|10.84|12.34|10.84|12.32|10.82|0
1746689530000|2025-05-08 07:32:10|12.33|10.83|12.34|10.84|12.34|10.84|12.33|10.83|0
1746689540000|2025-05-08 07:32:20|12.38|10.88|12.36|10.86|12.38|10.88|12.33|10.83|0
1746689550000|2025-05-08 07:32:30|12.35|10.85|12.36|10.86|12.37|10.87|12.35|10.85|0
1746689560000|2025-05-08 07:32:40|12.38|10.88|12.35|10.85|12.38|10.88|12.35|10.85|0
1746689570000|2025-05-08 07:32:50|12.34|10.84|12.36|10.86|12.36|10.86|12.34|10.84|0
1746689580000|2025-05-08 07:33:00|12.38|10.88|12.38|10.88|12.38|10.88|12.38|10.88|0
1746689590000|2025-05-08 07:33:10|12.37|10.87|12.38|10.88|12.38|10.88|12.37|10.87|0
1746689600000|2025-05-08 07:33:20|12.36|10.86|12.36|10.86|12.36|10.86|12.36|10.86|0
1746689610000|2025-05-08 07:33:30|12.37|10.87|12.36|10.86|12.37|10.87|12.35|10.85|0
1746689620000|2025-05-08 07:33:40|12.37|10.87|12.37|10.87|12.37|10.87|12.37|10.87|0
1746689630000|2025-05-08 07:33:50|12.36|10.86|12.34|10.84|12.36|10.86|12.34|10.84|0
1746689640000|2025-05-08 07:34:00|12.35|10.85|12.37|10.87|12.37|10.87|12.34|10.84|0
1746689650000|2025-05-08 07:34:10|12.35|10.85|12.35|10.85|12.35|10.85|12.35|10.85|0
1746689660000|2025-05-08 07:34:20|12.36|10.86|12.39|10.89|12.39|10.89|12.36|10.86|0
1746689670000|2025-05-08 07:34:30|12.38|10.88|12.37|10.87|12.38|10.88|12.36|10.86|0
1746689680000|2025-05-08 07:34:40|12.36|10.86|12.37|10.87|12.37|10.87|12.35|10.85|0
1746689690000|2025-05-08 07:34:50|12.38|10.88|12.38|10.88|12.38|10.88|12.36|10.86|0
1746689700000|2025-05-08 07:35:00|12.39|10.89|12.38|10.88|12.4|10.9|12.37|10.87|0
1746689710000|2025-05-08 07:35:10|12.37|10.87|12.37|10.87|12.37|10.87|12.37|10.87|0
1746689720000|2025-05-08 07:35:20|12.36|10.86|12.35|10.85|12.37|10.87|12.35|10.85|0
1746689730000|2025-05-08 07:35:30|12.36|10.86|12.35|10.85|12.36|10.86|12.35|10.85|0
1746689740000|2025-05-08 07:35:40|12.36|10.86|12.36|10.86|12.36|10.86|12.36|10.86|0
1746689750000|2025-05-08 07:35:50|12.35|10.85|12.36|10.86|12.37|10.87|12.35|10.85|0
1746689760000|2025-05-08 07:36:00|12.37|10.87|12.38|10.88|12.38|10.88|12.37|10.87|0
1746689770000|2025-05-08 07:36:10|12.37|10.87|12.4|10.9|12.4|10.9|12.37|10.87|0
1746689780000|2025-05-08 07:36:20|12.38|10.88|12.39|10.89|12.4|10.9|12.38|10.88|0
1746689790000|2025-05-08 07:36:30|12.38|10.88|12.39|10.89|12.39|10.89|12.38|10.88|0
1746689800000|2025-05-08 07:36:40|12.38|10.88|12.36|10.86|12.38|10.88|12.36|10.86|0
1746689810000|2025-05-08 07:36:50|12.35|10.85|12.35|10.85|12.35|10.85|12.35|10.85|0
1746689820000|2025-05-08 07:37:00|12.36|10.86|12.38|10.88|12.38|10.88|12.36|10.86|0
1746689830000|2025-05-08 07:37:10|12.37|10.87|12.36|10.86|12.37|10.87|12.36|10.86|0
1746689850000|2025-05-08 07:37:30|12.35|10.85|12.35|10.85|12.35|10.85|12.35|10.85|0
1746689870000|2025-05-08 07:37:50|12.36|10.86|12.35|10.85|12.36|10.86|12.35|10.85|0
1746689890000|2025-05-08 07:38:10|12.36|10.86|12.36|10.86|12.37|10.87|12.36|10.86|0
1746689900000|2025-05-08 07:38:20|12.35|10.85|12.34|10.84|12.36|10.86|12.34|10.84|0
1746689910000|2025-05-08 07:38:30|12.36|10.86|12.36|10.86|12.37|10.87|12.36|10.86|0
1746689920000|2025-05-08 07:38:40|12.35|10.85|12.35|10.85|12.35|10.85|12.35|10.85|0
1746689930000|2025-05-08 07:38:50|12.36|10.86|12.35|10.85|12.36|10.86|12.35|10.85|0
1746689940000|2025-05-08 07:39:00|12.34|10.84|12.38|10.88|12.38|10.88|12.34|10.84|0
1746689950000|2025-05-08 07:39:10|12.37|10.87|12.38|10.88|12.38|10.88|12.37|10.87|0
1746689960000|2025-05-08 07:39:20|12.36|10.86|12.36|10.86|12.38|10.88|12.35|10.85|0
1746689970000|2025-05-08 07:39:30|12.35|10.85|12.31|10.81|12.35|10.85|12.31|10.81|0
1746689980000|2025-05-08 07:39:40|12.32|10.82|12.32|10.82|12.32|10.82|12.31|10.81|0
1746689990000|2025-05-08 07:39:50|12.35|10.85|12.34|10.84|12.35|10.85|12.31|10.81|0
1746690000000|2025-05-08 07:40:00|12.33|10.83|12.34|10.84|12.34|10.84|12.32|10.82|0
1746690010000|2025-05-08 07:40:10|12.31|10.81|12.28|10.78|12.31|10.81|12.28|10.78|0
1746690020000|2025-05-08 07:40:20|12.29|10.79|12.3|10.8|12.3|10.8|12.27|10.77|0
1746690030000|2025-05-08 07:40:30|12.29|10.79|12.3|10.8|12.3|10.8|12.29|10.79|0
1746690040000|2025-05-08 07:40:40|12.32|10.82|12.3|10.8|12.32|10.82|12.3|10.8|0
1746690050000|2025-05-08 07:40:50|12.29|10.79|12.3|10.8|12.3|10.8|12.29|10.79|0
1746690060000|2025-05-08 07:41:00|12.31|10.81|12.29|10.79|12.31|10.81|12.29|10.79|0
1746690070000|2025-05-08 07:41:10|12.3|10.8|12.3|10.8|12.3|10.8|12.3|10.8|0
1746690080000|2025-05-08 07:41:20|12.28|10.78|12.29|10.79|12.29|10.79|12.28|10.78|0
1746690090000|2025-05-08 07:41:30|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746690100000|2025-05-08 07:41:40|12.29|10.79|12.29|10.79|12.3|10.8|12.28|10.78|0
1746690110000|2025-05-08 07:41:50|12.28|10.78|12.29|10.79|12.3|10.8|12.28|10.78|0
1746690120000|2025-05-08 07:42:00|12.28|10.78|12.28|10.78|12.28|10.78|12.28|10.78|0
1746690130000|2025-05-08 07:42:10|12.29|10.79|12.32|10.82|12.32|10.82|12.28|10.78|0
1746690140000|2025-05-08 07:42:20|12.26|10.76|12.28|10.78|12.28|10.78|12.26|10.76|0
1746690150000|2025-05-08 07:42:30|12.3|10.8|12.31|10.81|12.31|10.81|12.3|10.8|0
1746690160000|2025-05-08 07:42:40|12.27|10.77|12.25|10.75|12.27|10.77|12.25|10.75|0
1746690170000|2025-05-08 07:42:50|12.24|10.74|12.25|10.75|12.25|10.75|12.24|10.74|0
1746690180000|2025-05-08 07:43:00|12.27|10.77|12.27|10.77|12.27|10.77|12.27|10.77|0
1746690190000|2025-05-08 07:43:10|12.31|10.81|12.3|10.8|12.31|10.81|12.3|10.8|0
1746690200000|2025-05-08 07:43:20|12.31|10.81|12.37|10.87|12.37|10.87|12.31|10.81|0
1746690210000|2025-05-08 07:43:30|12.38|10.88|12.38|10.88|12.38|10.88|12.38|10.88|0
1746690220000|2025-05-08 07:43:40|12.37|10.87|12.35|10.85|12.37|10.87|12.34|10.84|0
1746690230000|2025-05-08 07:43:50|12.36|10.86|12.3|10.8|12.36|10.86|12.3|10.8|0
1746690240000|2025-05-08 07:44:00|12.29|10.79|12.27|10.77|12.29|10.79|12.27|10.77|0
1746690250000|2025-05-08 07:44:10|12.26|10.76|12.33|10.83|12.34|10.84|12.26|10.76|0
1746690260000|2025-05-08 07:44:20|12.35|10.85|12.31|10.81|12.35|10.85|12.31|10.81|0
1746690270000|2025-05-08 07:44:30|12.32|10.82|12.32|10.82|12.32|10.82|12.32|10.82|0
1746690280000|2025-05-08 07:44:40|12.31|10.81|12.3|10.8|12.31|10.81|12.3|10.8|0
1746690290000|2025-05-08 07:44:50|12.32|10.82|12.3|10.8|12.32|10.82|12.3|10.8|0
1746690300000|2025-05-08 07:45:00|12.28|10.78|12.32|10.82|12.32|10.82|12.28|10.78|0
1746690310000|2025-05-08 07:45:10|12.31|10.81|12.31|10.81|12.31|10.81|12.31|10.81|0
1746690320000|2025-05-08 07:45:20|12.3|10.8|12.31|10.81|12.31|10.81|12.3|10.8|0
1746690330000|2025-05-08 07:45:30|12.32|10.82|12.32|10.82|12.32|10.82|12.3|10.8|0
1746690340000|2025-05-08 07:45:40|12.31|10.81|12.31|10.81|12.32|10.82|12.31|10.81|0
1746690350000|2025-05-08 07:45:50|12.3|10.8|12.32|10.82|12.32|10.82|12.3|10.8|0
1746690360000|2025-05-08 07:46:00|12.31|10.81|12.32|10.82|12.32|10.82|12.31|10.81|0
1746690370000|2025-05-08 07:46:10|12.31|10.81|12.31|10.81|12.32|10.82|12.31|10.81|0
1746690380000|2025-05-08 07:46:20|12.32|10.82|12.32|10.82|12.33|10.83|12.32|10.82|0
1746690390000|2025-05-08 07:46:30|12.31|10.81|12.29|10.79|12.32|10.82|12.29|10.79|0
1746690400000|2025-05-08 07:46:40|12.3|10.8|12.3|10.8|12.3|10.8|12.3|10.8|0
1746690410000|2025-05-08 07:46:50|12.31|10.81|12.33|10.83|12.33|10.83|12.31|10.81|0
1746690420000|2025-05-08 07:47:00|12.34|10.84|12.34|10.84|12.34|10.84|12.33|10.83|0
1746690430000|2025-05-08 07:47:10|12.32|10.82|12.32|10.82|12.32|10.82|12.32|10.82|0
1746690440000|2025-05-08 07:47:20|12.33|10.83|12.36|10.86|12.36|10.86|12.33|10.83|0
1746690450000|2025-05-08 07:47:30|12.35|10.85|12.35|10.85|12.36|10.86|12.35|10.85|0
1746690460000|2025-05-08 07:47:40|12.36|10.86|12.36|10.86|12.36|10.86|12.36|10.86|0
1746690470000|2025-05-08 07:47:50|12.37|10.87|12.38|10.88|12.38|10.88|12.37|10.87|0
1746690480000|2025-05-08 07:48:00|12.37|10.87|12.37|10.87|12.37|10.87|12.37|10.87|0
1746690510000|2025-05-08 07:48:30|12.38|10.88|12.38|10.88|12.38|10.88|12.38|10.88|0
1746690540000|2025-05-08 07:49:00|12.39|10.89|12.4|10.9|12.4|10.9|12.39|10.89|0
1746690550000|2025-05-08 07:49:10|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1746690560000|2025-05-08 07:49:20|12.41|10.91|12.37|10.87|12.41|10.91|12.37|10.87|0
1746690570000|2025-05-08 07:49:30|12.38|10.88|12.37|10.87|12.38|10.88|12.37|10.87|0
1746690580000|2025-05-08 07:49:40|12.38|10.88|12.42|10.92|12.42|10.92|12.38|10.88|0
1746690590000|2025-05-08 07:49:50|12.41|10.91|12.41|10.91|12.41|10.91|12.39|10.89|0
1746690600000|2025-05-08 07:50:00|12.42|10.92|12.42|10.92|12.42|10.92|12.42|10.92|0
1746690610000|2025-05-08 07:50:10|12.4|10.9|12.37|10.87|12.4|10.9|12.37|10.87|0
1746690620000|2025-05-08 07:50:20|12.38|10.88|12.43|10.93|12.43|10.93|12.38|10.88|0
1746690630000|2025-05-08 07:50:30|12.42|10.92|12.41|10.91|12.42|10.92|12.41|10.91|0
1746690640000|2025-05-08 07:50:40|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746690650000|2025-05-08 07:50:50|12.42|10.92|12.42|10.92|12.42|10.92|12.42|10.92|0
1746690660000|2025-05-08 07:51:00|12.43|10.93|12.43|10.93|12.43|10.93|12.43|10.93|0
1746690670000|2025-05-08 07:51:10|12.41|10.91|12.41|10.91|12.41|10.91|12.4|10.9|0
1746690680000|2025-05-08 07:51:20|12.4|10.9|12.42|10.92|12.42|10.92|12.4|10.9|0
1746690690000|2025-05-08 07:51:30|12.43|10.93|12.43|10.93|12.43|10.93|12.43|10.93|0
1746690700000|2025-05-08 07:51:40|12.44|10.94|12.43|10.93|12.44|10.94|12.41|10.91|0
1746690710000|2025-05-08 07:51:50|12.44|10.94|12.43|10.93|12.44|10.94|12.42|10.92|0
1746690720000|2025-05-08 07:52:00|12.42|10.92|12.41|10.91|12.42|10.92|12.41|10.91|0
1746690730000|2025-05-08 07:52:10|12.42|10.92|12.41|10.91|12.42|10.92|12.41|10.91|0
1746690740000|2025-05-08 07:52:20|12.42|10.92|12.41|10.91|12.42|10.92|12.41|10.91|0
1746690750000|2025-05-08 07:52:30|12.42|10.92|12.42|10.92|12.42|10.92|12.41|10.91|0
1746690760000|2025-05-08 07:52:40|12.43|10.93|12.4|10.9|12.43|10.93|12.4|10.9|0
1746690770000|2025-05-08 07:52:50|12.41|10.91|12.42|10.92|12.42|10.92|12.41|10.91|0
1746690780000|2025-05-08 07:53:00|12.43|10.93|12.43|10.93|12.43|10.93|12.43|10.93|0
1746690790000|2025-05-08 07:53:10|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746690830000|2025-05-08 07:53:50|12.42|10.92|12.41|10.91|12.42|10.92|12.41|10.91|0
1746690850000|2025-05-08 07:54:10|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1746690860000|2025-05-08 07:54:20|12.4|10.9|12.39|10.89|12.4|10.9|12.39|10.89|0
1746690870000|2025-05-08 07:54:30|12.4|10.9|12.39|10.89|12.4|10.9|12.39|10.89|0
1746690880000|2025-05-08 07:54:40|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1746690890000|2025-05-08 07:54:50|12.39|10.89|12.38|10.88|12.39|10.89|12.38|10.88|0
1746690900000|2025-05-08 07:55:00|12.37|10.87|12.37|10.87|12.37|10.87|12.37|10.87|0
1746690910000|2025-05-08 07:55:10|12.39|10.89|12.4|10.9|12.41|10.91|12.39|10.89|0
1746690920000|2025-05-08 07:55:20|12.39|10.89|12.39|10.89|12.4|10.9|12.39|10.89|0
1746690930000|2025-05-08 07:55:30|12.4|10.9|12.39|10.89|12.4|10.9|12.39|10.89|0
1746690950000|2025-05-08 07:55:50|12.4|10.9|12.4|10.9|12.4|10.9|12.39|10.89|0
1746690960000|2025-05-08 07:56:00|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1746690970000|2025-05-08 07:56:10|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746690980000|2025-05-08 07:56:20|12.41|10.91|12.41|10.91|12.42|10.92|12.41|10.91|0
1746691000000|2025-05-08 07:56:40|12.42|10.92|12.4|10.9|12.42|10.92|12.4|10.9|0
1746691010000|2025-05-08 07:56:50|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1746691020000|2025-05-08 07:57:00|12.38|10.88|12.39|10.89|12.39|10.89|12.38|10.88|0
1746691030000|2025-05-08 07:57:10|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1746691040000|2025-05-08 07:57:20|12.39|10.89|12.41|10.91|12.41|10.91|12.39|10.89|0
1746691050000|2025-05-08 07:57:30|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746691060000|2025-05-08 07:57:40|12.42|10.92|12.38|10.88|12.42|10.92|12.38|10.88|0
1746691070000|2025-05-08 07:57:50|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746691080000|2025-05-08 07:58:00|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746691090000|2025-05-08 07:58:10|12.4|10.9|12.4|10.9|12.41|10.91|12.4|10.9|0
1746691100000|2025-05-08 07:58:20|12.41|10.91|12.42|10.92|12.42|10.92|12.41|10.91|0
1746691110000|2025-05-08 07:58:30|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746691120000|2025-05-08 07:58:40|12.42|10.92|12.41|10.91|12.42|10.92|12.4|10.9|0
1746691130000|2025-05-08 07:58:50|12.42|10.92|12.41|10.91|12.42|10.92|12.41|10.91|0
1746691140000|2025-05-08 07:59:00|12.4|10.9|12.38|10.88|12.4|10.9|12.38|10.88|0
1746691150000|2025-05-08 07:59:10|12.39|10.89|12.41|10.91|12.41|10.91|12.39|10.89|0
1746691160000|2025-05-08 07:59:20|12.4|10.9|12.41|10.91|12.41|10.91|12.4|10.9|0
1746691170000|2025-05-08 07:59:30|12.43|10.93|12.43|10.93|12.43|10.93|12.43|10.93|0
1746691180000|2025-05-08 07:59:40|12.41|10.91|12.39|10.89|12.41|10.91|12.39|10.89|0
1746691190000|2025-05-08 07:59:50|12.38|10.88|12.38|10.88|12.38|10.88|12.38|10.88|0
1746691200000|2025-05-08 08:00:00|12.39|10.89|12.43|10.93|12.43|10.93|12.39|10.89|0
1746691210000|2025-05-08 08:00:10|12.41|10.91|12.43|10.93|12.44|10.94|12.39|10.89|0
1746691220000|2025-05-08 08:00:20|12.44|10.94|12.42|10.92|12.44|10.94|12.42|10.92|0
1746691230000|2025-05-08 08:00:30|12.4|10.9|12.43|10.93|12.43|10.93|12.4|10.9|0
1746691240000|2025-05-08 08:00:40|12.41|10.91|12.42|10.92|12.43|10.93|12.41|10.91|0
1746691250000|2025-05-08 08:00:50|12.4|10.9|12.41|10.91|12.42|10.92|12.4|10.9|0
1746691260000|2025-05-08 08:01:00|12.42|10.92|12.41|10.91|12.42|10.92|12.41|10.91|0
1746691270000|2025-05-08 08:01:10|12.42|10.92|12.41|10.91|12.42|10.92|12.41|10.91|0
1746691280000|2025-05-08 08:01:20|12.4|10.9|12.39|10.89|12.41|10.91|12.39|10.89|0
1746691290000|2025-05-08 08:01:30|12.38|10.88|12.39|10.89|12.39|10.89|12.38|10.88|0
1746691300000|2025-05-08 08:01:40|12.42|10.92|12.43|10.93|12.43|10.93|12.39|10.89|0
1746691310000|2025-05-08 08:01:50|12.42|10.92|12.42|10.92|12.42|10.92|12.42|10.92|0
1746691320000|2025-05-08 08:02:00|12.4|10.9|12.38|10.88|12.42|10.92|12.38|10.88|0
1746691330000|2025-05-08 08:02:10|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746691340000|2025-05-08 08:02:20|12.38|10.88|12.4|10.9|12.41|10.91|12.38|10.88|0
1746691360000|2025-05-08 08:02:40|12.39|10.89|12.4|10.9|12.4|10.9|12.39|10.89|0
1746691370000|2025-05-08 08:02:50|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1746691380000|2025-05-08 08:03:00|12.38|10.88|12.39|10.89|12.39|10.89|12.38|10.88|0
1746691390000|2025-05-08 08:03:10|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746691400000|2025-05-08 08:03:20|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1746691410000|2025-05-08 08:03:30|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746691450000|2025-05-08 08:04:10|12.39|10.89|12.41|10.91|12.41|10.91|12.38|10.88|0
1746691490000|2025-05-08 08:04:50|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746691500000|2025-05-08 08:05:00|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1746691510000|2025-05-08 08:05:10|12.39|10.89|12.42|10.92|12.42|10.92|12.39|10.89|0
1746691520000|2025-05-08 08:05:20|12.43|10.93|12.41|10.91|12.43|10.93|12.41|10.91|0
1746691540000|2025-05-08 08:05:40|12.42|10.92|12.45|10.95|12.45|10.95|12.42|10.92|0
1746691550000|2025-05-08 08:05:50|12.42|10.92|12.4|10.9|12.42|10.92|12.4|10.9|0
1746691560000|2025-05-08 08:06:00|12.41|10.91|12.41|10.91|12.41|10.91|12.4|10.9|0
1746691570000|2025-05-08 08:06:10|12.4|10.9|12.4|10.9|12.4|10.9|12.38|10.88|0
1746691580000|2025-05-08 08:06:20|12.43|10.93|12.43|10.93|12.43|10.93|12.43|10.93|0
1746691590000|2025-05-08 08:06:30|12.44|10.94|12.42|10.92|12.44|10.94|12.42|10.92|0
1746691600000|2025-05-08 08:06:40|12.43|10.93|12.47|10.97|12.48|10.98|12.43|10.93|0
1746691610000|2025-05-08 08:06:50|12.46|10.96|12.48|10.98|12.48|10.98|12.46|10.96|0
1746691620000|2025-05-08 08:07:00|12.46|10.96|12.47|10.97|12.47|10.97|12.46|10.96|0
1746691630000|2025-05-08 08:07:10|12.48|10.98|12.48|10.98|12.48|10.98|12.47|10.97|0
1746691640000|2025-05-08 08:07:20|12.47|10.97|12.48|10.98|12.48|10.98|12.47|10.97|0
1746691650000|2025-05-08 08:07:30|12.47|10.97|12.44|10.94|12.47|10.97|12.44|10.94|0
1746691660000|2025-05-08 08:07:40|12.45|10.95|12.48|10.98|12.48|10.98|12.45|10.95|0
1746691670000|2025-05-08 08:07:50|12.47|10.97|12.48|10.98|12.48|10.98|12.47|10.97|0
1746691680000|2025-05-08 08:08:00|12.46|10.96|12.47|10.97|12.47|10.97|12.46|10.96|0
1746691690000|2025-05-08 08:08:10|12.46|10.96|12.46|10.96|12.46|10.96|12.46|10.96|0
1746691700000|2025-05-08 08:08:20|12.45|10.95|12.46|10.96|12.46|10.96|12.45|10.95|0
1746691720000|2025-05-08 08:08:40|12.47|10.97|12.46|10.96|12.47|10.97|12.46|10.96|0
1746691730000|2025-05-08 08:08:50|12.47|10.97|12.47|10.97|12.47|10.97|12.46|10.96|0
1746691740000|2025-05-08 08:09:00|12.46|10.96|12.46|10.96|12.46|10.96|12.44|10.94|0
1746691750000|2025-05-08 08:09:10|12.44|10.94|12.46|10.96|12.47|10.97|12.44|10.94|0
1746691760000|2025-05-08 08:09:20|12.45|10.95|12.47|10.97|12.47|10.97|12.45|10.95|0
1746691780000|2025-05-08 08:09:40|12.46|10.96|12.45|10.95|12.46|10.96|12.45|10.95|0
1746691790000|2025-05-08 08:09:50|12.46|10.96|12.45|10.95|12.46|10.96|12.45|10.95|0
1746691800000|2025-05-08 08:10:00|12.46|10.96|12.45|10.95|12.46|10.96|12.45|10.95|0
1746691810000|2025-05-08 08:10:10|12.46|10.96|12.44|10.94|12.49|10.99|12.43|10.93|0
1746691820000|2025-05-08 08:10:20|12.45|10.95|12.43|10.93|12.45|10.95|12.43|10.93|0
1746691830000|2025-05-08 08:10:30|12.42|10.92|12.43|10.93|12.45|10.95|12.42|10.92|0
1746691840000|2025-05-08 08:10:40|12.42|10.92|12.45|10.95|12.45|10.95|12.4|10.9|0
1746691850000|2025-05-08 08:10:50|12.43|10.93|12.43|10.93|12.44|10.94|12.43|10.93|0
1746691860000|2025-05-08 08:11:00|12.4|10.9|12.43|10.93|12.43|10.93|12.4|10.9|0
1746691870000|2025-05-08 08:11:10|12.42|10.92|12.4|10.9|12.42|10.92|12.4|10.9|0
1746691880000|2025-05-08 08:11:20|12.39|10.89|12.4|10.9|12.4|10.9|12.39|10.89|0
1746691890000|2025-05-08 08:11:30|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1746691900000|2025-05-08 08:11:40|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746691910000|2025-05-08 08:11:50|12.38|10.88|12.37|10.87|12.38|10.88|12.37|10.87|0
1746691920000|2025-05-08 08:12:00|12.39|10.89|12.4|10.9|12.4|10.9|12.39|10.89|0
1746691930000|2025-05-08 08:12:10|12.39|10.89|12.4|10.9|12.4|10.9|12.39|10.89|0
1746691940000|2025-05-08 08:12:20|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1746691950000|2025-05-08 08:12:30|12.4|10.9|12.37|10.87|12.4|10.9|12.37|10.87|0
1746691960000|2025-05-08 08:12:40|12.38|10.88|12.37|10.87|12.38|10.88|12.37|10.87|0
1746691970000|2025-05-08 08:12:50|12.38|10.88|12.39|10.89|12.39|10.89|12.37|10.87|0
1746691980000|2025-05-08 08:13:00|12.38|10.88|12.37|10.87|12.38|10.88|12.37|10.87|0
1746691990000|2025-05-08 08:13:10|12.39|10.89|12.42|10.92|12.42|10.92|12.39|10.89|0
1746692000000|2025-05-08 08:13:20|12.4|10.9|12.39|10.89|12.4|10.9|12.39|10.89|0
1746692010000|2025-05-08 08:13:30|12.37|10.87|12.37|10.87|12.37|10.87|12.37|10.87|0
1746692020000|2025-05-08 08:13:40|12.38|10.88|12.39|10.89|12.39|10.89|12.38|10.88|0
1746692030000|2025-05-08 08:13:50|12.38|10.88|12.38|10.88|12.38|10.88|12.38|10.88|0
1746692040000|2025-05-08 08:14:00|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1746692050000|2025-05-08 08:14:10|12.38|10.88|12.38|10.88|12.38|10.88|12.38|10.88|0
1746692060000|2025-05-08 08:14:20|12.39|10.89|12.4|10.9|12.4|10.9|12.39|10.89|0
1746692080000|2025-05-08 08:14:40|12.39|10.89|12.38|10.88|12.39|10.89|12.38|10.88|0
1746692090000|2025-05-08 08:14:50|12.35|10.85|12.35|10.85|12.35|10.85|12.35|10.85|0
1746692110000|2025-05-08 08:15:10|12.36|10.86|12.35|10.85|12.37|10.87|12.35|10.85|0
1746692120000|2025-05-08 08:15:20|12.34|10.84|12.35|10.85|12.35|10.85|12.34|10.84|0
1746692130000|2025-05-08 08:15:30|12.34|10.84|12.34|10.84|12.34|10.84|12.34|10.84|0
1746692140000|2025-05-08 08:15:40|12.33|10.83|12.34|10.84|12.34|10.84|12.33|10.83|0
1746692150000|2025-05-08 08:15:50|12.33|10.83|12.34|10.84|12.34|10.84|12.33|10.83|0
1746692160000|2025-05-08 08:16:00|12.33|10.83|12.35|10.85|12.35|10.85|12.33|10.83|0
1746692170000|2025-05-08 08:16:10|12.34|10.84|12.34|10.84|12.34|10.84|12.34|10.84|0
1746692180000|2025-05-08 08:16:20|12.32|10.82|12.34|10.84|12.35|10.85|12.32|10.82|0
1746692190000|2025-05-08 08:16:30|12.33|10.83|12.33|10.83|12.33|10.83|12.33|10.83|0
1746692200000|2025-05-08 08:16:40|12.3|10.8|12.31|10.81|12.31|10.81|12.3|10.8|0
1746692210000|2025-05-08 08:16:50|12.3|10.8|12.31|10.81|12.31|10.81|12.3|10.8|0
1746692220000|2025-05-08 08:17:00|12.3|10.8|12.3|10.8|12.3|10.8|12.29|10.79|0
1746692230000|2025-05-08 08:17:10|12.29|10.79|12.29|10.79|12.3|10.8|12.28|10.78|0
1746692250000|2025-05-08 08:17:30|12.25|10.75|12.24|10.74|12.25|10.75|12.24|10.74|0
1746692260000|2025-05-08 08:17:40|12.23|10.73|12.18|10.68|12.25|10.75|12.18|10.68|0
1746692270000|2025-05-08 08:17:50|12.19|10.69|12.2|10.7|12.23|10.73|12.19|10.69|0
1746692280000|2025-05-08 08:18:00|12.19|10.69|12.19|10.69|12.2|10.7|12.19|10.69|0
1746692290000|2025-05-08 08:18:10|12.18|10.68|12.25|10.75|12.25|10.75|12.18|10.68|0
1746692300000|2025-05-08 08:18:20|12.24|10.74|12.25|10.75|12.26|10.76|12.24|10.74|0
1746692310000|2025-05-08 08:18:30|12.26|10.76|12.26|10.76|12.26|10.76|12.26|10.76|0
1746692320000|2025-05-08 08:18:40|12.25|10.75|12.22|10.72|12.25|10.75|12.22|10.72|0
1746692330000|2025-05-08 08:18:50|12.21|10.71|12.21|10.71|12.22|10.72|12.21|10.71|0
1746692340000|2025-05-08 08:19:00|12.22|10.72|12.25|10.75|12.25|10.75|12.22|10.72|0
1746692350000|2025-05-08 08:19:10|12.24|10.74|12.23|10.73|12.24|10.74|12.23|10.73|0
1746692370000|2025-05-08 08:19:30|12.24|10.74|12.23|10.73|12.25|10.75|12.23|10.73|0
1746692380000|2025-05-08 08:19:40|12.22|10.72|12.24|10.74|12.24|10.74|12.22|10.72|0
1746692390000|2025-05-08 08:19:50|12.23|10.73|12.23|10.73|12.23|10.73|12.23|10.73|0
1746692400000|2025-05-08 08:20:00|12.2|10.7|12.2|10.7|12.21|10.71|12.2|10.7|0
1746692410000|2025-05-08 08:20:10|12.21|10.71|12.2|10.7|12.21|10.71|12.2|10.7|0
1746692420000|2025-05-08 08:20:20|12.21|10.71|12.2|10.7|12.22|10.72|12.2|10.7|0
1746692430000|2025-05-08 08:20:30|12.21|10.71|12.2|10.7|12.21|10.71|12.2|10.7|0
1746692440000|2025-05-08 08:20:40|12.19|10.69|12.21|10.71|12.21|10.71|12.19|10.69|0
1746692450000|2025-05-08 08:20:50|12.22|10.72|12.23|10.73|12.23|10.73|12.22|10.72|0
1746692460000|2025-05-08 08:21:00|12.22|10.72|12.2|10.7|12.22|10.72|12.2|10.7|0
1746692470000|2025-05-08 08:21:10|12.19|10.69|12.14|10.64|12.19|10.69|12.13|10.63|0
1746692480000|2025-05-08 08:21:20|12.13|10.63|12.16|10.66|12.16|10.66|12.13|10.63|0
1746692490000|2025-05-08 08:21:30|12.17|10.67|12.17|10.67|12.18|10.68|12.17|10.67|0
1746692500000|2025-05-08 08:21:40|12.18|10.68|12.23|10.73|12.23|10.73|12.17|10.67|0
1746692510000|2025-05-08 08:21:50|12.22|10.72|12.23|10.73|12.23|10.73|12.22|10.72|0
1746692520000|2025-05-08 08:22:00|12.21|10.71|12.22|10.72|12.22|10.72|12.21|10.71|0
1746692530000|2025-05-08 08:22:10|12.24|10.74|12.21|10.71|12.25|10.75|12.21|10.71|0
1746692540000|2025-05-08 08:22:20|12.22|10.72|12.21|10.71|12.22|10.72|12.21|10.71|0
1746692550000|2025-05-08 08:22:30|12.26|10.76|12.24|10.74|12.26|10.76|12.24|10.74|0
1746692560000|2025-05-08 08:22:40|12.26|10.76|12.26|10.76|12.26|10.76|12.26|10.76|0
1746692570000|2025-05-08 08:22:50|12.25|10.75|12.25|10.75|12.26|10.76|12.25|10.75|0
1746692580000|2025-05-08 08:23:00|12.26|10.76|12.26|10.76|12.26|10.76|12.25|10.75|0
1746692590000|2025-05-08 08:23:10|12.25|10.75|12.26|10.76|12.26|10.76|12.25|10.75|0
1746692600000|2025-05-08 08:23:20|12.24|10.74|12.26|10.76|12.26|10.76|12.24|10.74|0
1746692610000|2025-05-08 08:23:30|12.25|10.75|12.23|10.73|12.25|10.75|12.23|10.73|0
1746692620000|2025-05-08 08:23:40|12.2|10.7|12.21|10.71|12.21|10.71|12.2|10.7|0
1746692630000|2025-05-08 08:23:50|12.22|10.72|12.22|10.72|12.22|10.72|12.22|10.72|0
1746692650000|2025-05-08 08:24:10|12.21|10.71|12.19|10.69|12.21|10.71|12.19|10.69|0
1746692660000|2025-05-08 08:24:20|12.2|10.7|12.2|10.7|12.2|10.7|12.19|10.69|0
1746692670000|2025-05-08 08:24:30|12.19|10.69|12.2|10.7|12.2|10.7|12.19|10.69|0
1746692680000|2025-05-08 08:24:40|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1746692690000|2025-05-08 08:24:50|12.22|10.72|12.23|10.73|12.23|10.73|12.22|10.72|0
1746692700000|2025-05-08 08:25:00|12.21|10.71|12.2|10.7|12.21|10.71|12.2|10.7|0
1746692710000|2025-05-08 08:25:10|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1746692720000|2025-05-08 08:25:20|12.22|10.72|12.21|10.71|12.22|10.72|12.21|10.71|0
1746692730000|2025-05-08 08:25:30|12.2|10.7|12.2|10.7|12.2|10.7|12.2|10.7|0
1746692740000|2025-05-08 08:25:40|12.19|10.69|12.19|10.69|12.2|10.7|12.18|10.68|0
1746692750000|2025-05-08 08:25:50|12.18|10.68|12.18|10.68|12.18|10.68|12.18|10.68|0
1746692760000|2025-05-08 08:26:00|12.2|10.7|12.2|10.7|12.2|10.7|12.2|10.7|0
1746692790000|2025-05-08 08:26:30|12.19|10.69|12.19|10.69|12.19|10.69|12.19|10.69|0
1746692800000|2025-05-08 08:26:40|12.18|10.68|12.2|10.7|12.2|10.7|12.18|10.68|0
1746692820000|2025-05-08 08:27:00|12.14|10.64|12.14|10.64|12.14|10.64|12.13|10.63|0
1746692830000|2025-05-08 08:27:10|12.15|10.65|12.13|10.63|12.15|10.65|12.13|10.63|0
1746692840000|2025-05-08 08:27:20|12.15|10.65|12.14|10.64|12.15|10.65|12.14|10.64|0
1746692850000|2025-05-08 08:27:30|12.15|10.65|12.15|10.65|12.15|10.65|12.15|10.65|0
1746692860000|2025-05-08 08:27:40|12.14|10.64|12.14|10.64|12.15|10.65|12.14|10.64|0
1746692870000|2025-05-08 08:27:50|12.13|10.63|12.14|10.64|12.14|10.64|12.13|10.63|0
1746692880000|2025-05-08 08:28:00|12.15|10.65|12.13|10.63|12.15|10.65|12.13|10.63|0
1746692890000|2025-05-08 08:28:10|12.14|10.64|12.14|10.64|12.14|10.64|12.14|10.64|0
1746692900000|2025-05-08 08:28:20|12.13|10.63|12.14|10.64|12.14|10.64|12.13|10.63|0
1746692910000|2025-05-08 08:28:30|12.15|10.65|12.15|10.65|12.15|10.65|12.15|10.65|0
1746692930000|2025-05-08 08:28:50|12.14|10.64|12.15|10.65|12.15|10.65|12.14|10.64|0
1746692970000|2025-05-08 08:29:30|12.14|10.64|12.13|10.63|12.14|10.64|12.13|10.63|0
1746692980000|2025-05-08 08:29:40|12.14|10.64|12.14|10.64|12.14|10.64|12.14|10.64|0
1746693000000|2025-05-08 08:30:00|12.13|10.63|12.15|10.65|12.15|10.65|12.13|10.63|0
1746693020000|2025-05-08 08:30:20|12.13|10.63|12.13|10.63|12.13|10.63|12.13|10.63|0
1746693030000|2025-05-08 08:30:30|12.14|10.64|12.14|10.64|12.15|10.65|12.14|10.64|0
1746693040000|2025-05-08 08:30:40|12.15|10.65|12.14|10.64|12.15|10.65|12.14|10.64|0
1746693060000|2025-05-08 08:31:00|12.15|10.65|12.14|10.64|12.15|10.65|12.14|10.64|0
1746693080000|2025-05-08 08:31:20|12.15|10.65|12.13|10.63|12.15|10.65|12.13|10.63|0
1746693090000|2025-05-08 08:31:30|12.1|10.6|12.11|10.61|12.11|10.61|12.1|10.6|0
1746693110000|2025-05-08 08:31:50|12.09|10.59|12.09|10.59|12.09|10.59|12.09|10.59|0
1746693120000|2025-05-08 08:32:00|12.08|10.58|12.08|10.58|12.09|10.59|12.08|10.58|0
1746693130000|2025-05-08 08:32:10|12.1|10.6|12.1|10.6|12.1|10.6|12.1|10.6|0
1746693150000|2025-05-08 08:32:30|12.11|10.61|12.11|10.61|12.11|10.61|12.11|10.61|0
1746693160000|2025-05-08 08:32:40|12.1|10.6|12.1|10.6|12.1|10.6|12.1|10.6|0
1746693170000|2025-05-08 08:32:50|12.09|10.59|12.1|10.6|12.1|10.6|12.09|10.59|0
1746693200000|2025-05-08 08:33:20|12.11|10.61|12.09|10.59|12.11|10.61|12.09|10.59|0
1746693220000|2025-05-08 08:33:40|12.1|10.6|12.11|10.61|12.11|10.61|12.1|10.6|0
1746693230000|2025-05-08 08:33:50|12.1|10.6|12.11|10.61|12.11|10.61|12.1|10.6|0
1746693240000|2025-05-08 08:34:00|12.1|10.6|12.11|10.61|12.11|10.61|12.1|10.6|0
1746693250000|2025-05-08 08:34:10|12.12|10.62|12.12|10.62|12.12|10.62|12.11|10.61|0
1746693270000|2025-05-08 08:34:30|12.11|10.61|12.11|10.61|12.11|10.61|12.11|10.61|0
1746693280000|2025-05-08 08:34:40|12.1|10.6|12.1|10.6|12.11|10.61|12.1|10.6|0
1746693290000|2025-05-08 08:34:50|12.09|10.59|12.11|10.61|12.11|10.61|12.09|10.59|0
1746693300000|2025-05-08 08:35:00|12.12|10.62|12.12|10.62|12.12|10.62|12.12|10.62|0
1746693310000|2025-05-08 08:35:10|12.11|10.61|12.11|10.61|12.11|10.61|12.11|10.61|0
1746693340000|2025-05-08 08:35:40|12.1|10.6|12.1|10.6|12.1|10.6|12.1|10.6|0
1746693360000|2025-05-08 08:36:00|12.11|10.61|12.11|10.61|12.11|10.61|12.11|10.61|0
1746693380000|2025-05-08 08:36:20|12.12|10.62|12.11|10.61|12.12|10.62|12.1|10.6|0
1746693390000|2025-05-08 08:36:30|12.12|10.62|12.11|10.61|12.12|10.62|12.11|10.61|0
1746693410000|2025-05-08 08:36:50|12.1|10.6|12.1|10.6|12.1|10.6|12.1|10.6|0
1746693420000|2025-05-08 08:37:00|12.11|10.61|12.11|10.61|12.11|10.61|12.1|10.6|0
1746693430000|2025-05-08 08:37:10|12.12|10.62|12.12|10.62|12.12|10.62|12.12|10.62|0
1746693440000|2025-05-08 08:37:20|12.11|10.61|12.11|10.61|12.11|10.61|12.11|10.61|0
1746693450000|2025-05-08 08:37:30|12.12|10.62|12.12|10.62|12.12|10.62|12.12|10.62|0
1746693460000|2025-05-08 08:37:40|12.11|10.61|12.11|10.61|12.11|10.61|12.11|10.61|0
1746693470000|2025-05-08 08:37:50|12.1|10.6|12.1|10.6|12.1|10.6|12.1|10.6|0
1746693500000|2025-05-08 08:38:20|12.12|10.62|12.12|10.62|12.12|10.62|12.12|10.62|0
1746693510000|2025-05-08 08:38:30|12.13|10.63|12.13|10.63|12.13|10.63|12.13|10.63|0
1746693520000|2025-05-08 08:38:40|12.12|10.62|12.11|10.61|12.12|10.62|12.11|10.61|0
1746693530000|2025-05-08 08:38:50|12.1|10.6|12.1|10.6|12.1|10.6|12.1|10.6|0
1746693540000|2025-05-08 08:39:00|12.12|10.62|12.12|10.62|12.12|10.62|12.12|10.62|0
1746693570000|2025-05-08 08:39:30|12.1|10.6|12.1|10.6|12.1|10.6|12.1|10.6|0
1746693620000|2025-05-08 08:40:20|12.11|10.61|12.1|10.6|12.11|10.61|12.1|10.6|0
1746693660000|2025-05-08 08:41:00|12.08|10.58|12.1|10.6|12.1|10.6|12.08|10.58|0
1746693670000|2025-05-08 08:41:10|12.12|10.62|12.14|10.64|12.14|10.64|12.12|10.62|0
1746693680000|2025-05-08 08:41:20|12.12|10.62|12.07|10.57|12.12|10.62|12.07|10.57|0
1746693690000|2025-05-08 08:41:30|12.11|10.61|12.11|10.61|12.11|10.61|12.11|10.61|0
1746693710000|2025-05-08 08:41:50|12.1|10.6|12.1|10.6|12.1|10.6|12.1|10.6|0
1746693720000|2025-05-08 08:42:00|12.09|10.59|12.09|10.59|12.09|10.59|12.09|10.59|0
1746693730000|2025-05-08 08:42:10|12.11|10.61|12.12|10.62|12.12|10.62|12.11|10.61|0
1746693740000|2025-05-08 08:42:20|12.11|10.61|12.09|10.59|12.11|10.61|12.09|10.59|0
1746693750000|2025-05-08 08:42:30|12.1|10.6|12.1|10.6|12.1|10.6|12.08|10.58|0
1746693770000|2025-05-08 08:42:50|12.11|10.61|12.11|10.61|12.11|10.61|12.11|10.61|0
1746693780000|2025-05-08 08:43:00|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1746693790000|2025-05-08 08:43:10|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1746693800000|2025-05-08 08:43:20|12.06|10.56|12.07|10.57|12.07|10.57|12.06|10.56|0
1746693810000|2025-05-08 08:43:30|12.08|10.58|12.08|10.58|12.08|10.58|12.08|10.58|0
1746693820000|2025-05-08 08:43:40|12.07|10.57|12.05|10.55|12.07|10.57|12.05|10.55|0
1746693830000|2025-05-08 08:43:50|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1746693850000|2025-05-08 08:44:10|12.05|10.55|12.05|10.55|12.05|10.55|12.05|10.55|0
1746693860000|2025-05-08 08:44:20|12.04|10.54|12.06|10.56|12.06|10.56|12.04|10.54|0
1746693870000|2025-05-08 08:44:30|12.05|10.55|12.04|10.54|12.05|10.55|12.04|10.54|0
1746693880000|2025-05-08 08:44:40|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1746693890000|2025-05-08 08:44:50|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1746693900000|2025-05-08 08:45:00|12.06|10.56|12.07|10.57|12.07|10.57|12.06|10.56|0
1746693910000|2025-05-08 08:45:10|12.08|10.58|12.06|10.56|12.08|10.58|12.06|10.56|0
1746693930000|2025-05-08 08:45:30|12.05|10.55|12.04|10.54|12.05|10.55|12.04|10.54|0
1746693940000|2025-05-08 08:45:40|12.05|10.55|12.05|10.55|12.05|10.55|12.05|10.55|0
1746693980000|2025-05-08 08:46:20|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1746693990000|2025-05-08 08:46:30|12.05|10.55|12.05|10.55|12.06|10.56|12.05|10.55|0
1746694000000|2025-05-08 08:46:40|12.06|10.56|12.05|10.55|12.06|10.56|12.05|10.55|0
1746694010000|2025-05-08 08:46:50|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1746694020000|2025-05-08 08:47:00|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1746694030000|2025-05-08 08:47:10|12.06|10.56|12.05|10.55|12.06|10.56|12.05|10.55|0
1746694040000|2025-05-08 08:47:20|12.04|10.54|12.06|10.56|12.06|10.56|12.04|10.54|0
1746694050000|2025-05-08 08:47:30|12.05|10.55|12.05|10.55|12.05|10.55|12.04|10.54|0
1746694090000|2025-05-08 08:48:10|12.04|10.54|12.04|10.54|12.04|10.54|12.04|10.54|0
1746694100000|2025-05-08 08:48:20|12.06|10.56|12.07|10.57|12.07|10.57|12.06|10.56|0
1746694110000|2025-05-08 08:48:30|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1746694120000|2025-05-08 08:48:40|12.05|10.55|12.05|10.55|12.05|10.55|12.05|10.55|0
1746694130000|2025-05-08 08:48:50|12.06|10.56|12.05|10.55|12.06|10.56|12.05|10.55|0
1746694140000|2025-05-08 08:49:00|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1746694150000|2025-05-08 08:49:10|12.05|10.55|12.06|10.56|12.06|10.56|12.04|10.54|0
1746694160000|2025-05-08 08:49:20|12.05|10.55|12|10.5|12.05|10.55|12|10.5|0
1746694170000|2025-05-08 08:49:30|12.01|10.51|12|10.5|12.02|10.52|12|10.5|0
1746694180000|2025-05-08 08:49:40|12.02|10.52|12.02|10.52|12.02|10.52|12.02|10.52|0
1746694190000|2025-05-08 08:49:50|12.01|10.51|12.01|10.51|12.01|10.51|12.01|10.51|0
1746694200000|2025-05-08 08:50:00|12.02|10.52|12.01|10.51|12.02|10.52|12|10.5|0
1746694230000|2025-05-08 08:50:30|12.02|10.52|12.01|10.51|12.02|10.52|12.01|10.51|0
1746694250000|2025-05-08 08:50:50|12|10.5|12.01|10.51|12.01|10.51|12|10.5|0
1746694260000|2025-05-08 08:51:00|12|10.5|12.01|10.51|12.01|10.51|12|10.5|0
1746694270000|2025-05-08 08:51:10|12|10.5|12|10.5|12.01|10.51|12|10.5|0
1746694280000|2025-05-08 08:51:20|12.01|10.51|12|10.5|12.01|10.51|12|10.5|0
1746694290000|2025-05-08 08:51:30|12.01|10.51|12|10.5|12.01|10.51|12|10.5|0
1746694300000|2025-05-08 08:51:40|11.99|10.49|11.99|10.49|12.01|10.51|11.99|10.49|0
1746694320000|2025-05-08 08:52:00|12|10.5|11.99|10.49|12|10.5|11.97|10.47|0
1746694330000|2025-05-08 08:52:10|11.98|10.48|12.01|10.51|12.01|10.51|11.98|10.48|0
1746694340000|2025-05-08 08:52:20|11.99|10.49|11.99|10.49|11.99|10.49|11.99|10.49|0
1746694350000|2025-05-08 08:52:30|12.01|10.51|12|10.5|12.01|10.51|12|10.5|0
1746694380000|2025-05-08 08:53:00|12.01|10.51|12|10.5|12.01|10.51|12|10.5|0
1746694390000|2025-05-08 08:53:10|12.01|10.51|12.01|10.51|12.01|10.51|12.01|10.51|0
1746694400000|2025-05-08 08:53:20|12|10.5|12|10.5|12|10.5|12|10.5|0
1746694410000|2025-05-08 08:53:30|12.01|10.51|12|10.5|12.01|10.51|12|10.5|0
1746694420000|2025-05-08 08:53:40|12.01|10.51|12.01|10.51|12.01|10.51|12.01|10.51|0
1746694430000|2025-05-08 08:53:50|12.02|10.52|12.02|10.52|12.02|10.52|12.02|10.52|0
1746694440000|2025-05-08 08:54:00|12.03|10.53|12.02|10.52|12.03|10.53|12.01|10.51|0
1746694450000|2025-05-08 08:54:10|12.03|10.53|12.02|10.52|12.03|10.53|12.02|10.52|0
1746694460000|2025-05-08 08:54:20|12.04|10.54|12.04|10.54|12.04|10.54|12.03|10.53|0
1746694470000|2025-05-08 08:54:30|12.03|10.53|12.05|10.55|12.05|10.55|12.03|10.53|0
1746694480000|2025-05-08 08:54:40|12.04|10.54|12.04|10.54|12.05|10.55|12.04|10.54|0
1746694490000|2025-05-08 08:54:50|12.05|10.55|12.06|10.56|12.06|10.56|12.05|10.55|0
1746694510000|2025-05-08 08:55:10|12.05|10.55|12.07|10.57|12.07|10.57|12.05|10.55|0
1746694520000|2025-05-08 08:55:20|12.06|10.56|12.07|10.57|12.07|10.57|12.06|10.56|0
1746694530000|2025-05-08 08:55:30|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1746694540000|2025-05-08 08:55:40|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1746694550000|2025-05-08 08:55:50|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1746694570000|2025-05-08 08:56:10|12.07|10.57|12.06|10.56|12.07|10.57|12.06|10.56|0
1746694590000|2025-05-08 08:56:30|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1746694600000|2025-05-08 08:56:40|12.06|10.56|12.07|10.57|12.07|10.57|12.06|10.56|0
1746694620000|2025-05-08 08:57:00|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1746694630000|2025-05-08 08:57:10|12.05|10.55|12.04|10.54|12.05|10.55|12.04|10.54|0
1746694640000|2025-05-08 08:57:20|12.05|10.55|12.06|10.56|12.06|10.56|12.04|10.54|0
1746694650000|2025-05-08 08:57:30|12.05|10.55|12.06|10.56|12.06|10.56|12.04|10.54|0
1746694660000|2025-05-08 08:57:40|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1746694670000|2025-05-08 08:57:50|12.06|10.56|12.05|10.55|12.06|10.56|12.05|10.55|0
1746694680000|2025-05-08 08:58:00|12.06|10.56|12.05|10.55|12.06|10.56|12.05|10.55|0
1746694690000|2025-05-08 08:58:10|12.04|10.54|12.05|10.55|12.05|10.55|12.03|10.53|0
1746694700000|2025-05-08 08:58:20|12.04|10.54|12.05|10.55|12.05|10.55|12.04|10.54|0
1746694710000|2025-05-08 08:58:30|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1746694720000|2025-05-08 08:58:40|12.05|10.55|12.01|10.51|12.05|10.55|12|10.5|0
1746694730000|2025-05-08 08:58:50|12.02|10.52|12.06|10.56|12.06|10.56|12.01|10.51|0
1746694740000|2025-05-08 08:59:00|12.05|10.55|12.06|10.56|12.06|10.56|12.05|10.55|0
1746694780000|2025-05-08 08:59:40|12.05|10.55|12.05|10.55|12.05|10.55|12.05|10.55|0
1746694790000|2025-05-08 08:59:50|12.01|10.51|12.01|10.51|12.01|10.51|12.01|10.51|0
1746694800000|2025-05-08 09:00:00|12|10.5|12|10.5|12|10.5|12|10.5|0
1746694810000|2025-05-08 09:00:10|12.01|10.51|12.01|10.51|12.01|10.51|12.01|10.51|0
1746694830000|2025-05-08 09:00:30|12|10.5|12|10.5|12|10.5|12|10.5|0
1746694840000|2025-05-08 09:00:40|12.01|10.51|12.01|10.51|12.01|10.51|12.01|10.51|0
1746694850000|2025-05-08 09:00:50|12.03|10.53|12.03|10.53|12.03|10.53|12.03|10.53|0
1746694860000|2025-05-08 09:01:00|12.02|10.52|12.01|10.51|12.02|10.52|12|10.5|0
1746694870000|2025-05-08 09:01:10|12.02|10.52|12.02|10.52|12.02|10.52|12.02|10.52|0
1746694880000|2025-05-08 09:01:20|12.01|10.51|12.01|10.51|12.01|10.51|12.01|10.51|0
1746694890000|2025-05-08 09:01:30|12.02|10.52|12.01|10.51|12.02|10.52|12.01|10.51|0
1746694920000|2025-05-08 09:02:00|12.03|10.53|12.03|10.53|12.03|10.53|12.01|10.51|0
1746694940000|2025-05-08 09:02:20|12.02|10.52|12.01|10.51|12.02|10.52|12.01|10.51|0
1746694950000|2025-05-08 09:02:30|12.02|10.52|12.02|10.52|12.02|10.52|12.02|10.52|0
1746694970000|2025-05-08 09:02:50|12.03|10.53|12.02|10.52|12.03|10.53|12.02|10.52|0
1746694980000|2025-05-08 09:03:00|12.03|10.53|12.03|10.53|12.03|10.53|12.03|10.53|0
1746694990000|2025-05-08 09:03:10|12.02|10.52|12.02|10.52|12.02|10.52|12.02|10.52|0
1746695010000|2025-05-08 09:03:30|12.03|10.53|12.03|10.53|12.03|10.53|12.03|10.53|0
1746695030000|2025-05-08 09:03:50|12.01|10.51|12.01|10.51|12.01|10.51|12.01|10.51|0
1746695050000|2025-05-08 09:04:10|12.02|10.52|12.03|10.53|12.03|10.53|12.02|10.52|0
1746695070000|2025-05-08 09:04:30|12.07|10.57|12.07|10.57|12.07|10.57|12.03|10.53|0
1746695100000|2025-05-08 09:05:00|12.08|10.58|12.07|10.57|12.08|10.58|12.07|10.57|0
1746695120000|2025-05-08 09:05:20|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1746695130000|2025-05-08 09:05:30|12.07|10.57|12.08|10.58|12.08|10.58|12.07|10.57|0
1746695140000|2025-05-08 09:05:40|12.07|10.57|12.06|10.56|12.07|10.57|12.06|10.56|0
1746695180000|2025-05-08 09:06:20|12.07|10.57|12.06|10.56|12.07|10.57|12.06|10.56|0
1746695200000|2025-05-08 09:06:40|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1746695210000|2025-05-08 09:06:50|12.06|10.56|12.07|10.57|12.07|10.57|12.06|10.56|0
1746695220000|2025-05-08 09:07:00|12.06|10.56|12.07|10.57|12.07|10.57|12.06|10.56|0
1746695230000|2025-05-08 09:07:10|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1746695240000|2025-05-08 09:07:20|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1746695250000|2025-05-08 09:07:30|12.06|10.56|12.08|10.58|12.08|10.58|12.04|10.54|0
1746695290000|2025-05-08 09:08:10|12.09|10.59|12.08|10.58|12.09|10.59|12.08|10.58|0
1746695300000|2025-05-08 09:08:20|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1746695310000|2025-05-08 09:08:30|12.07|10.57|12.06|10.56|12.07|10.57|12.06|10.56|0
1746695340000|2025-05-08 09:09:00|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1746695350000|2025-05-08 09:09:10|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1746695360000|2025-05-08 09:09:20|12.07|10.57|12.08|10.58|12.08|10.58|12.07|10.57|0
1746695390000|2025-05-08 09:09:50|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1746695400000|2025-05-08 09:10:00|12.08|10.58|12.08|10.58|12.08|10.58|12.08|10.58|0
1746695410000|2025-05-08 09:10:10|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1746695430000|2025-05-08 09:10:30|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1746695440000|2025-05-08 09:10:40|12.07|10.57|12.06|10.56|12.07|10.57|12.06|10.56|0
1746695450000|2025-05-08 09:10:50|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1746695480000|2025-05-08 09:11:20|12.08|10.58|12.08|10.58|12.08|10.58|12.08|10.58|0
1746695490000|2025-05-08 09:11:30|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1746695500000|2025-05-08 09:11:40|12.08|10.58|12.07|10.57|12.08|10.58|12.07|10.57|0
1746695510000|2025-05-08 09:11:50|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1746695520000|2025-05-08 09:12:00|12.07|10.57|12.07|10.57|12.07|10.57|12.06|10.56|0
1746695530000|2025-05-08 09:12:10|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1746695540000|2025-05-08 09:12:20|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1746695590000|2025-05-08 09:13:10|12.08|10.58|12.08|10.58|12.08|10.58|12.08|10.58|0
1746695600000|2025-05-08 09:13:20|12.09|10.59|12.09|10.59|12.09|10.59|12.09|10.59|0
1746695610000|2025-05-08 09:13:30|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1746695620000|2025-05-08 09:13:40|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1746695630000|2025-05-08 09:13:50|12.05|10.55|12.06|10.56|12.07|10.57|12.05|10.55|0
1746695640000|2025-05-08 09:14:00|12.05|10.55|12.05|10.55|12.05|10.55|12.05|10.55|0
1746695650000|2025-05-08 09:14:10|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1746695660000|2025-05-08 09:14:20|12.08|10.58|12.08|10.58|12.08|10.58|12.08|10.58|0
1746695670000|2025-05-08 09:14:30|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1746695690000|2025-05-08 09:14:50|12.08|10.58|12.07|10.57|12.08|10.58|12.07|10.57|0
1746695700000|2025-05-08 09:15:00|12.06|10.56|12.06|10.56|12.07|10.57|12.06|10.56|0
1746695720000|2025-05-08 09:15:20|12.07|10.57|12.07|10.57|12.08|10.58|12.07|10.57|0
1746695740000|2025-05-08 09:15:40|12.06|10.56|12.07|10.57|12.07|10.57|12.06|10.56|0
1746695750000|2025-05-08 09:15:50|12.06|10.56|12.08|10.58|12.08|10.58|12.06|10.56|0
1746695760000|2025-05-08 09:16:00|12.09|10.59|12.07|10.57|12.09|10.59|12.07|10.57|0
1746695770000|2025-05-08 09:16:10|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1746695780000|2025-05-08 09:16:20|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1746695800000|2025-05-08 09:16:40|12.06|10.56|12.06|10.56|12.07|10.57|12.06|10.56|0
1746695810000|2025-05-08 09:16:50|12.08|10.58|12.08|10.58|12.08|10.58|12.07|10.57|0
1746695820000|2025-05-08 09:17:00|12.07|10.57|12.08|10.58|12.08|10.58|12.07|10.57|0
1746695840000|2025-05-08 09:17:20|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1746695860000|2025-05-08 09:17:40|12.06|10.56|12.06|10.56|12.07|10.57|12.06|10.56|0
1746695870000|2025-05-08 09:17:50|12.07|10.57|12.08|10.58|12.08|10.58|12.07|10.57|0
1746695880000|2025-05-08 09:18:00|12.09|10.59|12.07|10.57|12.09|10.59|12.07|10.57|0
1746695940000|2025-05-08 09:19:00|12.08|10.58|12.07|10.57|12.08|10.58|12.07|10.57|0
1746695950000|2025-05-08 09:19:10|12.06|10.56|12.06|10.56|12.06|10.56|12.05|10.55|0
1746695960000|2025-05-08 09:19:20|12.07|10.57|12.05|10.55|12.07|10.57|12.05|10.55|0
1746695970000|2025-05-08 09:19:30|12.06|10.56|12.07|10.57|12.07|10.57|12.05|10.55|0
1746695990000|2025-05-08 09:19:50|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1746696000000|2025-05-08 09:20:00|12.05|10.55|12.07|10.57|12.07|10.57|12.05|10.55|0
1746696010000|2025-05-08 09:20:10|12.05|10.55|12.04|10.54|12.05|10.55|12.04|10.54|0
1746696020000|2025-05-08 09:20:20|12.05|10.55|12.02|10.52|12.05|10.55|12.02|10.52|0
1746696030000|2025-05-08 09:20:30|12.03|10.53|12.02|10.52|12.04|10.54|12.02|10.52|0
1746696040000|2025-05-08 09:20:40|12.03|10.53|12|10.5|12.03|10.53|12|10.5|0
1746696050000|2025-05-08 09:20:50|12.01|10.51|12.01|10.51|12.01|10.51|12.01|10.51|0
1746696060000|2025-05-08 09:21:00|12|10.5|12.01|10.51|12.01|10.51|12|10.5|0
1746696070000|2025-05-08 09:21:10|12|10.5|12|10.5|12|10.5|12|10.5|0
1746696080000|2025-05-08 09:21:20|12.01|10.51|12.01|10.51|12.01|10.51|12|10.5|0
1746696110000|2025-05-08 09:21:50|12.02|10.52|12.03|10.53|12.03|10.53|12.02|10.52|0
1746696120000|2025-05-08 09:22:00|12.02|10.52|12.01|10.51|12.02|10.52|12.01|10.51|0
1746696130000|2025-05-08 09:22:10|12.02|10.52|12.01|10.51|12.02|10.52|12.01|10.51|0
1746696150000|2025-05-08 09:22:30|12|10.5|12|10.5|12|10.5|12|10.5|0
1746696160000|2025-05-08 09:22:40|12.01|10.51|12|10.5|12.01|10.51|12|10.5|0
1746696170000|2025-05-08 09:22:50|12.02|10.52|12.01|10.51|12.02|10.52|12.01|10.51|0
1746696180000|2025-05-08 09:23:00|12.02|10.52|12.02|10.52|12.02|10.52|12.02|10.52|0
1746696190000|2025-05-08 09:23:10|12.01|10.51|12.01|10.51|12.02|10.52|12.01|10.51|0
1746696200000|2025-05-08 09:23:20|12|10.5|12.02|10.52|12.02|10.52|12|10.5|0
1746696240000|2025-05-08 09:24:00|12.01|10.51|12.01|10.51|12.01|10.51|12.01|10.51|0
1746696250000|2025-05-08 09:24:10|12|10.5|12.01|10.51|12.01|10.51|12|10.5|0
1746696260000|2025-05-08 09:24:20|12|10.5|12|10.5|12|10.5|12|10.5|0
1746696270000|2025-05-08 09:24:30|12.01|10.51|12.02|10.52|12.02|10.52|12.01|10.51|0
1746696280000|2025-05-08 09:24:40|12.01|10.51|12.01|10.51|12.01|10.51|12.01|10.51|0
1746696290000|2025-05-08 09:24:50|12.02|10.52|12.02|10.52|12.02|10.52|12.01|10.51|0
1746696310000|2025-05-08 09:25:10|12.01|10.51|12.02|10.52|12.02|10.52|12.01|10.51|0
1746696320000|2025-05-08 09:25:20|11.96|10.46|11.96|10.46|11.96|10.46|11.96|10.46|0
1746696330000|2025-05-08 09:25:30|11.89|10.39|11.82|10.32|11.9|10.4|11.82|10.32|0
1746696340000|2025-05-08 09:25:40|11.81|10.31|11.83|10.33|11.83|10.33|11.81|10.31|0
1746696350000|2025-05-08 09:25:50|11.84|10.34|11.95|10.45|11.95|10.45|11.84|10.34|0
1746696360000|2025-05-08 09:26:00|11.92|10.42|11.91|10.41|11.93|10.43|11.91|10.41|0
1746696370000|2025-05-08 09:26:10|11.9|10.4|11.91|10.41|11.91|10.41|11.9|10.4|0
1746696380000|2025-05-08 09:26:20|11.92|10.42|11.92|10.42|11.93|10.43|11.92|10.42|0
1746696390000|2025-05-08 09:26:30|11.91|10.41|11.91|10.41|11.91|10.41|11.91|10.41|0
1746696400000|2025-05-08 09:26:40|11.9|10.4|11.91|10.41|11.91|10.41|11.9|10.4|0
1746696410000|2025-05-08 09:26:50|11.92|10.42|11.92|10.42|11.92|10.42|11.92|10.42|0
1746696420000|2025-05-08 09:27:00|11.91|10.41|11.92|10.42|11.92|10.42|11.91|10.41|0
1746696430000|2025-05-08 09:27:10|11.91|10.41|11.92|10.42|11.92|10.42|11.91|10.41|0
1746696440000|2025-05-08 09:27:20|11.93|10.43|11.91|10.41|11.93|10.43|11.91|10.41|0
1746696460000|2025-05-08 09:27:40|11.93|10.43|11.92|10.42|11.93|10.43|11.91|10.41|0
1746696480000|2025-05-08 09:28:00|11.91|10.41|11.89|10.39|11.91|10.41|11.89|10.39|0
1746696490000|2025-05-08 09:28:10|11.9|10.4|11.91|10.41|11.91|10.41|11.9|10.4|0
1746696530000|2025-05-08 09:28:50|11.92|10.42|11.91|10.41|11.92|10.42|11.91|10.41|0
1746696540000|2025-05-08 09:29:00|11.9|10.4|11.89|10.39|11.9|10.4|11.89|10.39|0
1746696550000|2025-05-08 09:29:10|11.91|10.41|11.9|10.4|11.91|10.41|11.9|10.4|0
1746696560000|2025-05-08 09:29:20|11.91|10.41|11.91|10.41|11.91|10.41|11.91|10.41|0
1746696600000|2025-05-08 09:30:00|11.9|10.4|11.93|10.43|11.93|10.43|11.9|10.4|0
1746696610000|2025-05-08 09:30:10|11.92|10.42|11.91|10.41|11.92|10.42|11.91|10.41|0
1746696620000|2025-05-08 09:30:20|11.92|10.42|11.89|10.39|11.92|10.42|11.89|10.39|0
1746696630000|2025-05-08 09:30:30|11.91|10.41|11.92|10.42|11.92|10.42|11.91|10.41|0
1746696640000|2025-05-08 09:30:40|11.91|10.41|11.91|10.41|11.91|10.41|11.91|10.41|0
1746696650000|2025-05-08 09:30:50|11.9|10.4|11.9|10.4|11.9|10.4|11.9|10.4|0
1746696660000|2025-05-08 09:31:00|11.89|10.39|11.9|10.4|11.9|10.4|11.89|10.39|0
1746696670000|2025-05-08 09:31:10|11.91|10.41|11.91|10.41|11.91|10.41|11.91|10.41|0
1746696680000|2025-05-08 09:31:20|11.9|10.4|11.92|10.42|11.92|10.42|11.9|10.4|0
1746696690000|2025-05-08 09:31:30|11.91|10.41|11.91|10.41|11.91|10.41|11.91|10.41|0
1746696700000|2025-05-08 09:31:40|11.92|10.42|11.91|10.41|11.92|10.42|11.91|10.41|0
1746696710000|2025-05-08 09:31:50|11.92|10.42|11.92|10.42|11.92|10.42|11.92|10.42|0
1746696720000|2025-05-08 09:32:00|11.93|10.43|11.93|10.43|11.94|10.44|11.93|10.43|0
1746696740000|2025-05-08 09:32:20|11.91|10.41|11.91|10.41|11.91|10.41|11.91|10.41|0
1746696770000|2025-05-08 09:32:50|11.92|10.42|11.91|10.41|11.92|10.42|11.91|10.41|0
1746696780000|2025-05-08 09:33:00|11.89|10.39|11.9|10.4|11.9|10.4|11.89|10.39|0
1746696790000|2025-05-08 09:33:10|11.91|10.41|11.89|10.39|11.91|10.41|11.88|10.38|0
1746696800000|2025-05-08 09:33:20|11.91|10.41|11.91|10.41|11.91|10.41|11.91|10.41|0
1746696820000|2025-05-08 09:33:40|11.92|10.42|11.92|10.42|11.92|10.42|11.92|10.42|0
1746696830000|2025-05-08 09:33:50|11.91|10.41|11.9|10.4|11.92|10.42|11.9|10.4|0
1746696850000|2025-05-08 09:34:10|11.91|10.41|11.91|10.41|11.91|10.41|11.9|10.4|0
1746696860000|2025-05-08 09:34:20|11.9|10.4|11.92|10.42|11.92|10.42|11.9|10.4|0
1746696880000|2025-05-08 09:34:40|11.93|10.43|11.91|10.41|11.93|10.43|11.91|10.41|0
1746696890000|2025-05-08 09:34:50|11.92|10.42|11.92|10.42|11.92|10.42|11.92|10.42|0
1746696900000|2025-05-08 09:35:00|11.93|10.43|11.92|10.42|11.93|10.43|11.92|10.42|0
1746696920000|2025-05-08 09:35:20|11.91|10.41|11.91|10.41|11.91|10.41|11.91|10.41|0
1746696930000|2025-05-08 09:35:30|11.92|10.42|11.91|10.41|11.92|10.42|11.91|10.41|0
1746696940000|2025-05-08 09:35:40|11.92|10.42|11.91|10.41|11.92|10.42|11.91|10.41|0
1746696950000|2025-05-08 09:35:50|11.92|10.42|11.91|10.41|11.92|10.42|11.91|10.41|0
1746696960000|2025-05-08 09:36:00|11.9|10.4|11.91|10.41|11.92|10.42|11.9|10.4|0
1746696970000|2025-05-08 09:36:10|11.9|10.4|11.91|10.41|11.91|10.41|11.9|10.4|0
1746696980000|2025-05-08 09:36:20|11.92|10.42|11.92|10.42|11.92|10.42|11.91|10.41|0
1746697000000|2025-05-08 09:36:40|11.91|10.41|11.91|10.41|11.91|10.41|11.91|10.41|0
1746697010000|2025-05-08 09:36:50|11.92|10.42|11.91|10.41|11.92|10.42|11.91|10.41|0
1746697050000|2025-05-08 09:37:30|11.86|10.36|11.86|10.36|11.86|10.36|11.86|10.36|0
1746697090000|2025-05-08 09:38:10|11.85|10.35|11.86|10.36|11.86|10.36|11.85|10.35|0
1746697120000|2025-05-08 09:38:40|11.87|10.37|11.86|10.36|11.88|10.38|11.86|10.36|0
1746697140000|2025-05-08 09:39:00|11.85|10.35|11.85|10.35|11.85|10.35|11.85|10.35|0
1746697150000|2025-05-08 09:39:10|11.83|10.33|11.85|10.35|11.85|10.35|11.83|10.33|0
1746697160000|2025-05-08 09:39:20|11.84|10.34|11.83|10.33|11.85|10.35|11.83|10.33|0
1746697170000|2025-05-08 09:39:30|11.84|10.34|11.84|10.34|11.84|10.34|11.84|10.34|0
1746697180000|2025-05-08 09:39:40|11.86|10.36|11.87|10.37|11.87|10.37|11.86|10.36|0
1746697190000|2025-05-08 09:39:50|11.86|10.36|11.86|10.36|11.86|10.36|11.86|10.36|0
1746697200000|2025-05-08 09:40:00|11.85|10.35|11.84|10.34|11.85|10.35|11.84|10.34|0
1746697210000|2025-05-08 09:40:10|11.83|10.33|11.85|10.35|11.85|10.35|11.83|10.33|0
1746697220000|2025-05-08 09:40:20|11.86|10.36|11.86|10.36|11.86|10.36|11.86|10.36|0
1746697230000|2025-05-08 09:40:30|11.87|10.37|11.87|10.37|11.87|10.37|11.87|10.37|0
1746697240000|2025-05-08 09:40:40|11.86|10.36|11.86|10.36|11.86|10.36|11.86|10.36|0
1746697250000|2025-05-08 09:40:50|11.84|10.34|11.85|10.35|11.85|10.35|11.84|10.34|0
1746697270000|2025-05-08 09:41:10|11.86|10.36|11.86|10.36|11.86|10.36|11.85|10.35|0
1746697290000|2025-05-08 09:41:30|11.85|10.35|11.84|10.34|11.85|10.35|11.84|10.34|0
1746697300000|2025-05-08 09:41:40|11.85|10.35|11.86|10.36|11.86|10.36|11.85|10.35|0
1746697310000|2025-05-08 09:41:50|11.85|10.35|11.86|10.36|11.86|10.36|11.85|10.35|0
1746697320000|2025-05-08 09:42:00|11.85|10.35|11.84|10.34|11.85|10.35|11.84|10.34|0
1746697330000|2025-05-08 09:42:10|11.85|10.35|11.85|10.35|11.85|10.35|11.84|10.34|0
1746697340000|2025-05-08 09:42:20|11.86|10.36|11.84|10.34|11.86|10.36|11.84|10.34|0
1746697350000|2025-05-08 09:42:30|11.85|10.35|11.84|10.34|11.85|10.35|11.84|10.34|0
1746697360000|2025-05-08 09:42:40|11.85|10.35|11.85|10.35|11.85|10.35|11.85|10.35|0
1746697370000|2025-05-08 09:42:50|11.84|10.34|11.85|10.35|11.85|10.35|11.84|10.34|0
1746697380000|2025-05-08 09:43:00|11.84|10.34|11.86|10.36|11.86|10.36|11.84|10.34|0
1746697390000|2025-05-08 09:43:10|11.85|10.35|11.84|10.34|11.85|10.35|11.84|10.34|0
1746697400000|2025-05-08 09:43:20|11.81|10.31|11.8|10.3|11.81|10.31|11.8|10.3|0
1746697420000|2025-05-08 09:43:40|11.81|10.31|11.81|10.31|11.81|10.31|11.81|10.31|0
1746697430000|2025-05-08 09:43:50|11.82|10.32|11.8|10.3|11.82|10.32|11.8|10.3|0
1746697440000|2025-05-08 09:44:00|11.81|10.31|11.81|10.31|11.81|10.31|11.8|10.3|0
1746697460000|2025-05-08 09:44:20|11.82|10.32|11.81|10.31|11.82|10.32|11.81|10.31|0
1746697470000|2025-05-08 09:44:30|11.82|10.32|11.8|10.3|11.82|10.32|11.8|10.3|0
1746697480000|2025-05-08 09:44:40|11.81|10.31|11.81|10.31|11.81|10.31|11.8|10.3|0
1746697490000|2025-05-08 09:44:50|11.8|10.3|11.8|10.3|11.8|10.3|11.8|10.3|0
1746697500000|2025-05-08 09:45:00|11.81|10.31|11.8|10.3|11.81|10.31|11.8|10.3|0
1746697510000|2025-05-08 09:45:10|11.81|10.31|11.8|10.3|11.81|10.31|11.8|10.3|0
1746697520000|2025-05-08 09:45:20|11.81|10.31|11.81|10.31|11.81|10.31|11.81|10.31|0
1746697530000|2025-05-08 09:45:30|11.8|10.3|11.81|10.31|11.81|10.31|11.8|10.3|0
1746697550000|2025-05-08 09:45:50|11.82|10.32|11.82|10.32|11.82|10.32|11.82|10.32|0
1746697560000|2025-05-08 09:46:00|11.8|10.3|11.8|10.3|11.8|10.3|11.8|10.3|0
1746697570000|2025-05-08 09:46:10|11.79|10.29|11.8|10.3|11.8|10.3|11.79|10.29|0
1746697580000|2025-05-08 09:46:20|11.79|10.29|11.8|10.3|11.8|10.3|11.79|10.29|0
1746697590000|2025-05-08 09:46:30|11.82|10.32|11.82|10.32|11.82|10.32|11.82|10.32|0
1746697600000|2025-05-08 09:46:40|11.81|10.31|11.81|10.31|11.81|10.31|11.81|10.31|0
1746697630000|2025-05-08 09:47:10|11.82|10.32|11.82|10.32|11.82|10.32|11.82|10.32|0
1746697640000|2025-05-08 09:47:20|11.81|10.31|11.81|10.31|11.81|10.31|11.81|10.31|0
1746697650000|2025-05-08 09:47:30|11.82|10.32|11.82|10.32|11.82|10.32|11.8|10.3|0
1746697660000|2025-05-08 09:47:40|11.83|10.33|11.81|10.31|11.83|10.33|11.81|10.31|0
1746697670000|2025-05-08 09:47:50|11.82|10.32|11.81|10.31|11.82|10.32|11.81|10.31|0
1746697680000|2025-05-08 09:48:00|11.8|10.3|11.81|10.31|11.81|10.31|11.8|10.3|0
1746697690000|2025-05-08 09:48:10|11.8|10.3|11.8|10.3|11.81|10.31|11.8|10.3|0
1746697710000|2025-05-08 09:48:30|11.79|10.29|11.81|10.31|11.81|10.31|11.79|10.29|0
1746697720000|2025-05-08 09:48:40|11.8|10.3|11.81|10.31|11.81|10.31|11.8|10.3|0
1746697760000|2025-05-08 09:49:20|11.8|10.3|11.81|10.31|11.81|10.31|11.8|10.3|0
1746697780000|2025-05-08 09:49:40|11.8|10.3|11.8|10.3|11.81|10.31|11.8|10.3|0
1746697790000|2025-05-08 09:49:50|11.81|10.31|11.81|10.31|11.81|10.31|11.81|10.31|0
1746697800000|2025-05-08 09:50:00|11.8|10.3|11.8|10.3|11.8|10.3|11.8|10.3|0
1746697810000|2025-05-08 09:50:10|11.81|10.31|11.81|10.31|11.81|10.31|11.81|10.31|0
1746697820000|2025-05-08 09:50:20|11.8|10.3|11.8|10.3|11.8|10.3|11.8|10.3|0
1746697830000|2025-05-08 09:50:30|11.79|10.29|11.81|10.31|11.81|10.31|11.79|10.29|0
1746697840000|2025-05-08 09:50:40|11.79|10.29|11.8|10.3|11.81|10.31|11.79|10.29|0
1746697850000|2025-05-08 09:50:50|11.77|10.27|11.75|10.25|11.77|10.27|11.75|10.25|0
1746697860000|2025-05-08 09:51:00|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1746697870000|2025-05-08 09:51:10|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1746697880000|2025-05-08 09:51:20|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1746697890000|2025-05-08 09:51:30|11.75|10.25|11.76|10.26|11.76|10.26|11.75|10.25|0
1746697900000|2025-05-08 09:51:40|11.75|10.25|11.75|10.25|11.75|10.25|11.75|10.25|0
1746697910000|2025-05-08 09:51:50|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1746697930000|2025-05-08 09:52:10|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1746697940000|2025-05-08 09:52:20|11.76|10.26|11.75|10.25|11.76|10.26|11.75|10.25|0
1746697950000|2025-05-08 09:52:30|11.78|10.28|11.78|10.28|11.78|10.28|11.77|10.27|0
1746697960000|2025-05-08 09:52:40|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1746697970000|2025-05-08 09:52:50|11.78|10.28|11.78|10.28|11.78|10.28|11.78|10.28|0
1746697980000|2025-05-08 09:53:00|11.79|10.29|11.8|10.3|11.8|10.3|11.78|10.28|0
1746697990000|2025-05-08 09:53:10|11.79|10.29|11.83|10.33|11.83|10.33|11.79|10.29|0
1746698000000|2025-05-08 09:53:20|11.84|10.34|11.84|10.34|11.84|10.34|11.84|10.34|0
1746698010000|2025-05-08 09:53:30|11.83|10.33|11.84|10.34|11.84|10.34|11.83|10.33|0
1746698020000|2025-05-08 09:53:40|11.83|10.33|11.81|10.31|11.83|10.33|11.81|10.31|0
1746698040000|2025-05-08 09:54:00|11.83|10.33|11.83|10.33|11.83|10.33|11.83|10.33|0
1746698050000|2025-05-08 09:54:10|11.87|10.37|11.87|10.37|11.87|10.37|11.87|10.37|0
1746698070000|2025-05-08 09:54:30|11.88|10.38|11.87|10.37|11.88|10.38|11.87|10.37|0
1746698090000|2025-05-08 09:54:50|11.86|10.36|11.86|10.36|11.87|10.37|11.86|10.36|0
1746698100000|2025-05-08 09:55:00|11.87|10.37|11.87|10.37|11.87|10.37|11.87|10.37|0
1746698110000|2025-05-08 09:55:10|11.88|10.38|11.88|10.38|11.88|10.38|11.88|10.38|0
1746698120000|2025-05-08 09:55:20|11.87|10.37|11.87|10.37|11.87|10.37|11.87|10.37|0
1746698140000|2025-05-08 09:55:40|11.86|10.36|11.87|10.37|11.87|10.37|11.86|10.36|0
1746698160000|2025-05-08 09:56:00|11.89|10.39|11.89|10.39|11.89|10.39|11.89|10.39|0
1746698170000|2025-05-08 09:56:10|11.87|10.37|11.87|10.37|11.88|10.38|11.87|10.37|0
1746698180000|2025-05-08 09:56:20|11.88|10.38|11.88|10.38|11.88|10.38|11.87|10.37|0
1746698190000|2025-05-08 09:56:30|11.87|10.37|11.87|10.37|11.87|10.37|11.87|10.37|0
1746698200000|2025-05-08 09:56:40|11.92|10.42|11.92|10.42|11.92|10.42|11.92|10.42|0
1746698210000|2025-05-08 09:56:50|11.93|10.43|11.93|10.43|11.93|10.43|11.93|10.43|0
1746698260000|2025-05-08 09:57:40|11.91|10.41|11.9|10.4|11.91|10.41|11.9|10.4|0
1746698270000|2025-05-08 09:57:50|11.91|10.41|11.91|10.41|11.91|10.41|11.91|10.41|0
1746698280000|2025-05-08 09:58:00|11.9|10.4|11.92|10.42|11.92|10.42|11.9|10.4|0
1746698340000|2025-05-08 09:59:00|11.91|10.41|11.91|10.41|11.91|10.41|11.91|10.41|0
1746698350000|2025-05-08 09:59:10|11.92|10.42|11.87|10.37|11.92|10.42|11.87|10.37|0
1746698390000|2025-05-08 09:59:50|11.88|10.38|11.89|10.39|11.89|10.39|11.88|10.38|0
1746698400000|2025-05-08 10:00:00|11.87|10.37|11.86|10.36|11.87|10.37|11.85|10.35|0
1746698410000|2025-05-08 10:00:10|11.87|10.37|11.88|10.38|11.88|10.38|11.87|10.37|0
1746698420000|2025-05-08 10:00:20|11.89|10.39|11.88|10.38|11.89|10.39|11.88|10.38|0
1746698430000|2025-05-08 10:00:30|11.89|10.39|11.92|10.42|11.92|10.42|11.89|10.39|0
1746698440000|2025-05-08 10:00:40|11.93|10.43|11.93|10.43|11.93|10.43|11.93|10.43|0
1746698450000|2025-05-08 10:00:50|11.92|10.42|11.92|10.42|11.92|10.42|11.91|10.41|0
1746698470000|2025-05-08 10:01:10|11.93|10.43|11.93|10.43|11.93|10.43|11.93|10.43|0
1746698480000|2025-05-08 10:01:20|11.94|10.44|11.94|10.44|11.94|10.44|11.94|10.44|0
1746698490000|2025-05-08 10:01:30|11.93|10.43|11.93|10.43|11.94|10.44|11.93|10.43|0
1746698500000|2025-05-08 10:01:40|11.94|10.44|11.92|10.42|11.94|10.44|11.92|10.42|0
1746698510000|2025-05-08 10:01:50|11.93|10.43|11.94|10.44|11.94|10.44|11.93|10.43|0
1746698520000|2025-05-08 10:02:00|11.92|10.42|11.91|10.41|11.92|10.42|11.9|10.4|0
1746698530000|2025-05-08 10:02:10|11.9|10.4|11.92|10.42|11.92|10.42|11.9|10.4|0
1746698540000|2025-05-08 10:02:20|11.91|10.41|11.92|10.42|11.92|10.42|11.91|10.41|0
1746698550000|2025-05-08 10:02:30|11.93|10.43|11.93|10.43|11.93|10.43|11.93|10.43|0
1746698560000|2025-05-08 10:02:40|11.94|10.44|11.93|10.43|11.94|10.44|11.93|10.43|0
1746698570000|2025-05-08 10:02:50|11.92|10.42|11.94|10.44|11.94|10.44|11.92|10.42|0
1746698580000|2025-05-08 10:03:00|11.93|10.43|11.91|10.41|11.93|10.43|11.91|10.41|0
1746698590000|2025-05-08 10:03:10|11.92|10.42|11.93|10.43|11.93|10.43|11.92|10.42|0
1746698600000|2025-05-08 10:03:20|11.94|10.44|11.93|10.43|11.94|10.44|11.93|10.43|0
1746698610000|2025-05-08 10:03:30|11.92|10.42|11.92|10.42|11.92|10.42|11.92|10.42|0
1746698630000|2025-05-08 10:03:50|11.93|10.43|11.93|10.43|11.93|10.43|11.93|10.43|0
1746698640000|2025-05-08 10:04:00|11.94|10.44|11.9|10.4|11.94|10.44|11.9|10.4|0
1746698650000|2025-05-08 10:04:10|11.91|10.41|11.9|10.4|11.91|10.41|11.9|10.4|0
1746698660000|2025-05-08 10:04:20|11.92|10.42|11.92|10.42|11.92|10.42|11.92|10.42|0
1746698670000|2025-05-08 10:04:30|11.93|10.43|11.91|10.41|11.93|10.43|11.91|10.41|0
1746698680000|2025-05-08 10:04:40|11.92|10.42|11.92|10.42|11.92|10.42|11.92|10.42|0
1746698700000|2025-05-08 10:05:00|11.9|10.4|11.9|10.4|11.9|10.4|11.9|10.4|0
1746698710000|2025-05-08 10:05:10|11.91|10.41|11.92|10.42|11.93|10.43|11.91|10.41|0
1746698720000|2025-05-08 10:05:20|11.93|10.43|11.92|10.42|11.93|10.43|11.92|10.42|0
1746698730000|2025-05-08 10:05:30|11.91|10.41|11.92|10.42|11.92|10.42|11.91|10.41|0
1746698740000|2025-05-08 10:05:40|11.9|10.4|11.9|10.4|11.9|10.4|11.9|10.4|0
1746698760000|2025-05-08 10:06:00|11.92|10.42|11.91|10.41|11.92|10.42|11.91|10.41|0
1746698770000|2025-05-08 10:06:10|11.92|10.42|11.9|10.4|11.92|10.42|11.9|10.4|0
1746698780000|2025-05-08 10:06:20|11.89|10.39|11.92|10.42|11.93|10.43|11.89|10.39|0
1746698790000|2025-05-08 10:06:30|11.93|10.43|11.92|10.42|11.93|10.43|11.92|10.42|0
1746698810000|2025-05-08 10:06:50|11.93|10.43|11.93|10.43|11.94|10.44|11.93|10.43|0
1746698820000|2025-05-08 10:07:00|11.9|10.4|11.91|10.41|11.94|10.44|11.9|10.4|0
1746698840000|2025-05-08 10:07:20|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1746698850000|2025-05-08 10:07:30|11.76|10.26|11.91|10.41|11.91|10.41|11.76|10.26|0
1746698860000|2025-05-08 10:07:40|11.92|10.42|11.92|10.42|11.92|10.42|11.92|10.42|0
1746698870000|2025-05-08 10:07:50|11.91|10.41|11.91|10.41|11.92|10.42|11.91|10.41|0
1746698880000|2025-05-08 10:08:00|11.92|10.42|11.91|10.41|11.92|10.42|11.91|10.41|0
1746698890000|2025-05-08 10:08:10|11.92|10.42|11.91|10.41|11.92|10.42|11.91|10.41|0
1746698910000|2025-05-08 10:08:30|11.92|10.42|11.92|10.42|11.92|10.42|11.92|10.42|0
1746698940000|2025-05-08 10:09:00|11.9|10.4|11.89|10.39|11.92|10.42|11.86|10.36|0
1746698950000|2025-05-08 10:09:10|11.9|10.4|11.94|10.44|11.94|10.44|11.9|10.4|0
1746698960000|2025-05-08 10:09:20|11.95|10.45|11.95|10.45|11.95|10.45|11.95|10.45|0
1746698970000|2025-05-08 10:09:30|11.93|10.43|11.94|10.44|11.95|10.45|11.93|10.43|0
1746698980000|2025-05-08 10:09:40|11.95|10.45|11.93|10.43|11.95|10.45|11.93|10.43|0
1746698990000|2025-05-08 10:09:50|11.92|10.42|11.92|10.42|11.92|10.42|11.92|10.42|0
1746699000000|2025-05-08 10:10:00|11.93|10.43|11.93|10.43|11.93|10.43|11.93|10.43|0
1746699010000|2025-05-08 10:10:10|11.97|10.47|11.95|10.45|11.97|10.47|11.94|10.44|0
1746699020000|2025-05-08 10:10:20|11.96|10.46|11.98|10.48|11.98|10.48|11.96|10.46|0
1746699030000|2025-05-08 10:10:30|11.99|10.49|12|10.5|12|10.5|11.99|10.49|0
1746699040000|2025-05-08 10:10:40|11.98|10.48|11.97|10.47|11.98|10.48|11.97|10.47|0
1746699050000|2025-05-08 10:10:50|11.98|10.48|11.98|10.48|11.98|10.48|11.98|10.48|0
1746699060000|2025-05-08 10:11:00|11.97|10.47|11.97|10.47|11.98|10.48|11.97|10.47|0
1746699090000|2025-05-08 10:11:30|11.98|10.48|11.98|10.48|11.98|10.48|11.98|10.48|0
1746699100000|2025-05-08 10:11:40|11.97|10.47|11.97|10.47|11.98|10.48|11.97|10.47|0
1746699110000|2025-05-08 10:11:50|11.98|10.48|11.98|10.48|11.99|10.49|11.98|10.48|0
1746699120000|2025-05-08 10:12:00|11.99|10.49|11.97|10.47|11.99|10.49|11.97|10.47|0
1746699150000|2025-05-08 10:12:30|11.95|10.45|11.98|10.48|11.98|10.48|11.95|10.45|0
1746699160000|2025-05-08 10:12:40|11.99|10.49|11.99|10.49|11.99|10.49|11.98|10.48|0
1746699170000|2025-05-08 10:12:50|11.98|10.48|11.96|10.46|11.98|10.48|11.96|10.46|0
1746699180000|2025-05-08 10:13:00|11.97|10.47|11.97|10.47|11.98|10.48|11.97|10.47|0
1746699190000|2025-05-08 10:13:10|11.96|10.46|11.97|10.47|11.98|10.48|11.96|10.46|0
1746699200000|2025-05-08 10:13:20|11.96|10.46|11.95|10.45|11.97|10.47|11.95|10.45|0
1746699210000|2025-05-08 10:13:30|11.96|10.46|11.95|10.45|11.96|10.46|11.95|10.45|0
1746699220000|2025-05-08 10:13:40|11.97|10.47|11.95|10.45|11.97|10.47|11.94|10.44|0
1746699230000|2025-05-08 10:13:50|11.96|10.46|11.96|10.46|11.96|10.46|11.96|10.46|0
1746699240000|2025-05-08 10:14:00|11.95|10.45|11.97|10.47|11.97|10.47|11.95|10.45|0
1746699250000|2025-05-08 10:14:10|11.96|10.46|11.97|10.47|11.97|10.47|11.96|10.46|0
1746699260000|2025-05-08 10:14:20|11.96|10.46|11.96|10.46|11.97|10.47|11.96|10.46|0
1746699270000|2025-05-08 10:14:30|11.98|10.48|11.97|10.47|11.98|10.48|11.96|10.46|0
1746699280000|2025-05-08 10:14:40|11.96|10.46|11.96|10.46|11.96|10.46|11.96|10.46|0
1746699320000|2025-05-08 10:15:20|11.97|10.47|11.96|10.46|11.97|10.47|11.96|10.46|0
1746699350000|2025-05-08 10:15:50|11.97|10.47|11.95|10.45|11.97|10.47|11.94|10.44|0
1746699360000|2025-05-08 10:16:00|11.96|10.46|11.96|10.46|11.97|10.47|11.96|10.46|0
1746699370000|2025-05-08 10:16:10|11.97|10.47|11.97|10.47|11.98|10.48|11.97|10.47|0
1746699380000|2025-05-08 10:16:20|11.98|10.48|11.97|10.47|11.98|10.48|11.97|10.47|0
1746699390000|2025-05-08 10:16:30|11.98|10.48|11.97|10.47|11.99|10.49|11.97|10.47|0
1746699400000|2025-05-08 10:16:40|11.96|10.46|11.96|10.46|11.96|10.46|11.96|10.46|0
1746699410000|2025-05-08 10:16:50|11.97|10.47|11.99|10.49|11.99|10.49|11.97|10.47|0
1746699420000|2025-05-08 10:17:00|11.98|10.48|11.96|10.46|11.98|10.48|11.96|10.46|0
1746699430000|2025-05-08 10:17:10|11.95|10.45|11.97|10.47|11.97|10.47|11.95|10.45|0
1746699440000|2025-05-08 10:17:20|11.98|10.48|11.96|10.46|11.98|10.48|11.96|10.46|0
1746699460000|2025-05-08 10:17:40|11.95|10.45|11.95|10.45|11.96|10.46|11.94|10.44|0
1746699470000|2025-05-08 10:17:50|11.97|10.47|11.95|10.45|11.97|10.47|11.95|10.45|0
1746699480000|2025-05-08 10:18:00|11.97|10.47|11.96|10.46|11.97|10.47|11.96|10.46|0
1746699490000|2025-05-08 10:18:10|11.98|10.48|11.98|10.48|11.98|10.48|11.98|10.48|0
1746699500000|2025-05-08 10:18:20|11.99|10.49|11.98|10.48|11.99|10.49|11.98|10.48|0
1746699510000|2025-05-08 10:18:30|11.96|10.46|11.96|10.46|11.96|10.46|11.96|10.46|0
1746699520000|2025-05-08 10:18:40|11.97|10.47|11.96|10.46|11.97|10.47|11.96|10.46|0
1746699540000|2025-05-08 10:19:00|11.98|10.48|11.97|10.47|11.98|10.48|11.97|10.47|0
1746699550000|2025-05-08 10:19:10|11.96|10.46|11.96|10.46|11.96|10.46|11.96|10.46|0
1746699560000|2025-05-08 10:19:20|11.95|10.45|11.97|10.47|11.97|10.47|11.95|10.45|0
1746699570000|2025-05-08 10:19:30|11.96|10.46|11.96|10.46|11.96|10.46|11.96|10.46|0
1746699580000|2025-05-08 10:19:40|11.97|10.47|11.97|10.47|11.97|10.47|11.97|10.47|0
1746699590000|2025-05-08 10:19:50|11.96|10.46|11.96|10.46|11.96|10.46|11.96|10.46|0
1746699610000|2025-05-08 10:20:10|11.98|10.48|11.94|10.44|11.98|10.48|11.94|10.44|0
1746699620000|2025-05-08 10:20:20|11.95|10.45|11.94|10.44|11.95|10.45|11.94|10.44|0
1746699630000|2025-05-08 10:20:30|11.95|10.45|11.95|10.45|11.95|10.45|11.95|10.45|0
1746699660000|2025-05-08 10:21:00|11.96|10.46|11.96|10.46|11.96|10.46|11.96|10.46|0
1746699670000|2025-05-08 10:21:10|11.95|10.45|11.96|10.46|11.97|10.47|11.95|10.45|0
1746699680000|2025-05-08 10:21:20|11.95|10.45|11.94|10.44|11.95|10.45|11.94|10.44|0
1746699690000|2025-05-08 10:21:30|11.93|10.43|11.95|10.45|11.95|10.45|11.93|10.43|0
1746699700000|2025-05-08 10:21:40|11.96|10.46|11.97|10.47|11.97|10.47|11.95|10.45|0
1746699710000|2025-05-08 10:21:50|11.96|10.46|11.96|10.46|11.97|10.47|11.96|10.46|0
1746699720000|2025-05-08 10:22:00|11.97|10.47|11.97|10.47|11.97|10.47|11.96|10.46|0
1746699730000|2025-05-08 10:22:10|11.96|10.46|11.97|10.47|11.97|10.47|11.96|10.46|0
1746699740000|2025-05-08 10:22:20|11.96|10.46|11.97|10.47|11.97|10.47|11.96|10.46|0
1746699750000|2025-05-08 10:22:30|11.98|10.48|11.97|10.47|11.98|10.48|11.96|10.46|0
1746699770000|2025-05-08 10:22:50|11.96|10.46|11.96|10.46|11.96|10.46|11.96|10.46|0
1746699780000|2025-05-08 10:23:00|11.97|10.47|11.97|10.47|11.97|10.47|11.97|10.47|0
1746699790000|2025-05-08 10:23:10|11.96|10.46|11.96|10.46|11.97|10.47|11.96|10.46|0
1746699800000|2025-05-08 10:23:20|11.97|10.47|11.97|10.47|11.97|10.47|11.97|10.47|0
1746699820000|2025-05-08 10:23:40|11.96|10.46|11.96|10.46|11.96|10.46|11.96|10.46|0
1746699840000|2025-05-08 10:24:00|11.95|10.45|11.98|10.48|11.98|10.48|11.95|10.45|0
1746699880000|2025-05-08 10:24:40|11.97|10.47|11.97|10.47|11.97|10.47|11.97|10.47|0
1746699890000|2025-05-08 10:24:50|11.98|10.48|11.98|10.48|11.98|10.48|11.98|10.48|0
1746699920000|2025-05-08 10:25:20|11.97|10.47|11.98|10.48|11.98|10.48|11.97|10.47|0
1746699930000|2025-05-08 10:25:30|11.97|10.47|11.97|10.47|11.97|10.47|11.97|10.47|0
1746699940000|2025-05-08 10:25:40|11.98|10.48|11.98|10.48|11.98|10.48|11.98|10.48|0
1746699950000|2025-05-08 10:25:50|11.97|10.47|11.97|10.47|11.97|10.47|11.97|10.47|0
1746699980000|2025-05-08 10:26:20|11.98|10.48|11.95|10.45|11.98|10.48|11.95|10.45|0
1746699990000|2025-05-08 10:26:30|11.97|10.47|11.98|10.48|11.98|10.48|11.95|10.45|0
1746700000000|2025-05-08 10:26:40|11.97|10.47|11.93|10.43|11.97|10.47|11.93|10.43|0
1746700010000|2025-05-08 10:26:50|11.92|10.42|11.91|10.41|11.93|10.43|11.91|10.41|0
1746700020000|2025-05-08 10:27:00|11.92|10.42|11.92|10.42|11.92|10.42|11.91|10.41|0
1746700030000|2025-05-08 10:27:10|11.91|10.41|11.92|10.42|11.92|10.42|11.91|10.41|0
1746700040000|2025-05-08 10:27:20|11.91|10.41|11.92|10.42|11.92|10.42|11.91|10.41|0
1746700060000|2025-05-08 10:27:40|11.93|10.43|11.93|10.43|11.93|10.43|11.93|10.43|0
1746700070000|2025-05-08 10:27:50|11.91|10.41|11.91|10.41|11.91|10.41|11.91|10.41|0
1746700080000|2025-05-08 10:28:00|11.92|10.42|11.92|10.42|11.92|10.42|11.92|10.42|0
1746700090000|2025-05-08 10:28:10|11.96|10.46|11.95|10.45|11.96|10.46|11.95|10.45|0
1746700100000|2025-05-08 10:28:20|11.91|10.41|11.91|10.41|11.91|10.41|11.91|10.41|0
1746700110000|2025-05-08 10:28:30|11.92|10.42|11.92|10.42|11.92|10.42|11.92|10.42|0
1746700120000|2025-05-08 10:28:40|11.91|10.41|11.92|10.42|11.92|10.42|11.91|10.41|0
1746700130000|2025-05-08 10:28:50|11.97|10.47|11.97|10.47|11.97|10.47|11.97|10.47|0
1746700140000|2025-05-08 10:29:00|11.96|10.46|11.96|10.46|11.96|10.46|11.96|10.46|0
1746700160000|2025-05-08 10:29:20|11.97|10.47|11.97|10.47|11.97|10.47|11.97|10.47|0
1746700170000|2025-05-08 10:29:30|11.96|10.46|11.97|10.47|11.97|10.47|11.96|10.46|0
1746700180000|2025-05-08 10:29:40|11.96|10.46|11.96|10.46|11.96|10.46|11.96|10.46|0
1746700200000|2025-05-08 10:30:00|11.98|10.48|11.96|10.46|11.98|10.48|11.96|10.46|0
1746700210000|2025-05-08 10:30:10|11.97|10.47|11.96|10.46|11.97|10.47|11.96|10.46|0
1746700220000|2025-05-08 10:30:20|11.95|10.45|11.97|10.47|11.97|10.47|11.95|10.45|0
1746700250000|2025-05-08 10:30:50|11.96|10.46|11.96|10.46|11.96|10.46|11.96|10.46|0
1746700270000|2025-05-08 10:31:10|11.95|10.45|11.98|10.48|11.98|10.48|11.95|10.45|0
1746700290000|2025-05-08 10:31:30|11.96|10.46|11.97|10.47|11.98|10.48|11.96|10.46|0
1746700300000|2025-05-08 10:31:40|11.98|10.48|11.97|10.47|12.01|10.51|11.97|10.47|0
1746700310000|2025-05-08 10:31:50|11.96|10.46|11.95|10.45|11.96|10.46|11.95|10.45|0
1746700320000|2025-05-08 10:32:00|11.96|10.46|11.96|10.46|11.96|10.46|11.95|10.45|0
1746700330000|2025-05-08 10:32:10|11.95|10.45|11.97|10.47|11.98|10.48|11.95|10.45|0
1746700340000|2025-05-08 10:32:20|11.98|10.48|11.98|10.48|11.98|10.48|11.96|10.46|0
1746700350000|2025-05-08 10:32:30|11.97|10.47|11.98|10.48|11.98|10.48|11.97|10.47|0
1746700360000|2025-05-08 10:32:40|11.99|10.49|11.96|10.46|11.99|10.49|11.96|10.46|0
1746700370000|2025-05-08 10:32:50|11.97|10.47|11.97|10.47|11.97|10.47|11.97|10.47|0
1746700390000|2025-05-08 10:33:10|11.98|10.48|11.96|10.46|11.98|10.48|11.96|10.46|0
1746700420000|2025-05-08 10:33:40|11.99|10.49|11.99|10.49|11.99|10.49|11.98|10.48|0
1746700430000|2025-05-08 10:33:50|11.98|10.48|11.97|10.47|11.99|10.49|11.97|10.47|0
1746700440000|2025-05-08 10:34:00|11.96|10.46|11.97|10.47|11.97|10.47|11.96|10.46|0
1746700450000|2025-05-08 10:34:10|11.96|10.46|11.97|10.47|11.97|10.47|11.96|10.46|0
1746700460000|2025-05-08 10:34:20|11.96|10.46|11.96|10.46|11.96|10.46|11.96|10.46|0
1746700470000|2025-05-08 10:34:30|11.97|10.47|11.97|10.47|11.97|10.47|11.97|10.47|0
1746700480000|2025-05-08 10:34:40|11.98|10.48|11.97|10.47|11.98|10.48|11.97|10.47|0
1746700490000|2025-05-08 10:34:50|11.98|10.48|11.99|10.49|11.99|10.49|11.98|10.48|0
1746700500000|2025-05-08 10:35:00|11.98|10.48|11.95|10.45|11.98|10.48|11.95|10.45|0
1746700510000|2025-05-08 10:35:10|11.98|10.48|11.98|10.48|11.98|10.48|11.97|10.47|0
1746700520000|2025-05-08 10:35:20|11.97|10.47|11.97|10.47|11.97|10.47|11.97|10.47|0
1746700530000|2025-05-08 10:35:30|11.98|10.48|11.97|10.47|11.98|10.48|11.97|10.47|0
1746700540000|2025-05-08 10:35:40|11.98|10.48|11.98|10.48|11.99|10.49|11.98|10.48|0
1746700550000|2025-05-08 10:35:50|11.97|10.47|11.96|10.46|11.97|10.47|11.95|10.45|0
1746700560000|2025-05-08 10:36:00|11.95|10.45|11.96|10.46|11.96|10.46|11.95|10.45|0
1746700570000|2025-05-08 10:36:10|11.97|10.47|11.96|10.46|11.97|10.47|11.96|10.46|0
1746700580000|2025-05-08 10:36:20|11.97|10.47|11.96|10.46|11.97|10.47|11.96|10.46|0
1746700590000|2025-05-08 10:36:30|11.97|10.47|11.97|10.47|11.97|10.47|11.97|10.47|0
1746700600000|2025-05-08 10:36:40|11.98|10.48|11.97|10.47|11.98|10.48|11.97|10.47|0
1746700610000|2025-05-08 10:36:50|11.96|10.46|11.97|10.47|11.97|10.47|11.96|10.46|0
1746700630000|2025-05-08 10:37:10|11.99|10.49|11.99|10.49|11.99|10.49|11.97|10.47|0
1746700640000|2025-05-08 10:37:20|11.97|10.47|11.99|10.49|11.99|10.49|11.97|10.47|0
1746700650000|2025-05-08 10:37:30|11.98|10.48|11.96|10.46|11.98|10.48|11.96|10.46|0
1746700660000|2025-05-08 10:37:40|11.95|10.45|12.02|10.52|12.02|10.52|11.95|10.45|0
1746700670000|2025-05-08 10:37:50|12.03|10.53|12.03|10.53|12.03|10.53|12.03|10.53|0
1746700680000|2025-05-08 10:38:00|12.02|10.52|11.99|10.49|12.02|10.52|11.98|10.48|0
1746700690000|2025-05-08 10:38:10|11.98|10.48|11.95|10.45|11.98|10.48|11.95|10.45|0
1746700710000|2025-05-08 10:38:30|11.96|10.46|11.95|10.45|11.96|10.46|11.95|10.45|0
1746700720000|2025-05-08 10:38:40|11.94|10.44|11.96|10.46|11.96|10.46|11.94|10.44|0
1746700730000|2025-05-08 10:38:50|11.95|10.45|11.96|10.46|11.96|10.46|11.95|10.45|0
1746700740000|2025-05-08 10:39:00|11.97|10.47|11.96|10.46|11.97|10.47|11.96|10.46|0
1746700760000|2025-05-08 10:39:20|11.95|10.45|11.94|10.44|11.95|10.45|11.94|10.44|0
1746700770000|2025-05-08 10:39:30|11.96|10.46|11.96|10.46|11.96|10.46|11.96|10.46|0
1746700780000|2025-05-08 10:39:40|11.97|10.47|11.97|10.47|11.97|10.47|11.97|10.47|0
1746700790000|2025-05-08 10:39:50|11.96|10.46|11.95|10.45|11.96|10.46|11.95|10.45|0
1746700810000|2025-05-08 10:40:10|11.97|10.47|11.96|10.46|11.97|10.47|11.96|10.46|0
1746700820000|2025-05-08 10:40:20|11.97|10.47|11.97|10.47|11.97|10.47|11.97|10.47|0
1746700840000|2025-05-08 10:40:40|11.96|10.46|11.96|10.46|11.96|10.46|11.96|10.46|0
1746700860000|2025-05-08 10:41:00|11.95|10.45|11.96|10.46|11.96|10.46|11.95|10.45|0
1746700870000|2025-05-08 10:41:10|11.95|10.45|11.96|10.46|11.96|10.46|11.95|10.45|0
1746700890000|2025-05-08 10:41:30|11.98|10.48|11.97|10.47|11.98|10.48|11.96|10.46|0
1746700900000|2025-05-08 10:41:40|11.96|10.46|11.97|10.47|11.97|10.47|11.96|10.46|0
1746700910000|2025-05-08 10:41:50|11.96|10.46|11.95|10.45|11.96|10.46|11.95|10.45|0
1746700920000|2025-05-08 10:42:00|11.96|10.46|11.96|10.46|11.96|10.46|11.96|10.46|0
1746700930000|2025-05-08 10:42:10|11.97|10.47|11.98|10.48|11.99|10.49|11.97|10.47|0
1746700940000|2025-05-08 10:42:20|11.97|10.47|11.95|10.45|11.97|10.47|11.95|10.45|0
1746700950000|2025-05-08 10:42:30|11.96|10.46|11.96|10.46|11.96|10.46|11.96|10.46|0
1746700960000|2025-05-08 10:42:40|11.97|10.47|11.96|10.46|11.97|10.47|11.96|10.46|0
1746700970000|2025-05-08 10:42:50|11.98|10.48|11.95|10.45|11.98|10.48|11.95|10.45|0
1746700980000|2025-05-08 10:43:00|11.96|10.46|11.95|10.45|11.96|10.46|11.94|10.44|0
1746701000000|2025-05-08 10:43:20|11.94|10.44|11.97|10.47|11.97|10.47|11.94|10.44|0
1746701010000|2025-05-08 10:43:30|11.96|10.46|11.96|10.46|11.96|10.46|11.96|10.46|0
1746701020000|2025-05-08 10:43:40|11.95|10.45|11.96|10.46|11.96|10.46|11.95|10.45|0
1746701030000|2025-05-08 10:43:50|11.97|10.47|11.97|10.47|11.98|10.48|11.97|10.47|0
1746701040000|2025-05-08 10:44:00|11.96|10.46|11.95|10.45|11.97|10.47|11.95|10.45|0
1746701050000|2025-05-08 10:44:10|11.96|10.46|11.95|10.45|11.96|10.46|11.95|10.45|0
1746701060000|2025-05-08 10:44:20|11.96|10.46|11.95|10.45|11.96|10.46|11.95|10.45|0
1746701070000|2025-05-08 10:44:30|11.97|10.47|11.97|10.47|11.97|10.47|11.97|10.47|0
1746701080000|2025-05-08 10:44:40|11.96|10.46|11.96|10.46|11.96|10.46|11.96|10.46|0
1746701100000|2025-05-08 10:45:00|11.95|10.45|11.96|10.46|11.96|10.46|11.95|10.45|0
1746701120000|2025-05-08 10:45:20|11.97|10.47|11.96|10.46|11.97|10.47|11.96|10.46|0
1746701130000|2025-05-08 10:45:30|11.97|10.47|11.95|10.45|11.97|10.47|11.95|10.45|0
1746701140000|2025-05-08 10:45:40|11.96|10.46|11.96|10.46|11.96|10.46|11.95|10.45|0
1746701150000|2025-05-08 10:45:50|11.95|10.45|11.95|10.45|11.95|10.45|11.95|10.45|0
1746701160000|2025-05-08 10:46:00|11.96|10.46|11.94|10.44|11.96|10.46|11.94|10.44|0
1746701170000|2025-05-08 10:46:10|11.96|10.46|11.96|10.46|11.96|10.46|11.96|10.46|0
1746701210000|2025-05-08 10:46:50|11.95|10.45|11.94|10.44|11.95|10.45|11.94|10.44|0
1746701220000|2025-05-08 10:47:00|11.95|10.45|11.95|10.45|11.95|10.45|11.95|10.45|0
1746701260000|2025-05-08 10:47:40|11.96|10.46|11.95|10.45|11.96|10.46|11.95|10.45|0
1746701270000|2025-05-08 10:47:50|11.94|10.44|11.94|10.44|11.94|10.44|11.94|10.44|0
1746701280000|2025-05-08 10:48:00|11.93|10.43|11.94|10.44|11.95|10.45|11.93|10.43|0
1746701290000|2025-05-08 10:48:10|11.93|10.43|11.93|10.43|11.94|10.44|11.93|10.43|0
1746701300000|2025-05-08 10:48:20|11.94|10.44|11.93|10.43|11.94|10.44|11.93|10.43|0
1746701310000|2025-05-08 10:48:30|11.94|10.44|11.94|10.44|11.94|10.44|11.93|10.43|0
1746701320000|2025-05-08 10:48:40|11.96|10.46|11.96|10.46|11.96|10.46|11.96|10.46|0
1746701350000|2025-05-08 10:49:10|11.95|10.45|11.96|10.46|11.96|10.46|11.95|10.45|0
1746701360000|2025-05-08 10:49:20|11.95|10.45|11.96|10.46|11.96|10.46|11.95|10.45|0
1746701370000|2025-05-08 10:49:30|11.91|10.41|11.91|10.41|11.91|10.41|11.91|10.41|0
1746701390000|2025-05-08 10:49:50|11.96|10.46|11.95|10.45|11.96|10.46|11.95|10.45|0
1746701420000|2025-05-08 10:50:20|11.94|10.44|11.94|10.44|11.94|10.44|11.94|10.44|0
1746701430000|2025-05-08 10:50:30|11.96|10.46|11.96|10.46|11.96|10.46|11.96|10.46|0
1746701450000|2025-05-08 10:50:50|11.95|10.45|11.95|10.45|11.95|10.45|11.95|10.45|0
1746701460000|2025-05-08 10:51:00|11.9|10.4|11.92|10.42|11.92|10.42|11.9|10.4|0
1746701470000|2025-05-08 10:51:10|11.91|10.41|11.87|10.37|11.91|10.41|11.86|10.36|0
1746701480000|2025-05-08 10:51:20|11.88|10.38|11.87|10.37|11.88|10.38|11.87|10.37|0
1746701490000|2025-05-08 10:51:30|11.92|10.42|11.91|10.41|11.92|10.42|11.91|10.41|0
1746701500000|2025-05-08 10:51:40|11.9|10.4|11.91|10.41|11.91|10.41|11.9|10.4|0
1746701510000|2025-05-08 10:51:50|11.9|10.4|11.9|10.4|11.9|10.4|11.9|10.4|0
1746701520000|2025-05-08 10:52:00|11.91|10.41|11.91|10.41|11.91|10.41|11.91|10.41|0
1746701670000|2025-05-08 10:54:30|11.9|10.4|11.9|10.4|11.9|10.4|11.9|10.4|0
1746701680000|2025-05-08 10:54:40|11.92|10.42|11.91|10.41|11.92|10.42|11.91|10.41|0
1746701700000|2025-05-08 10:55:00|11.87|10.37|11.86|10.36|11.88|10.38|11.83|10.33|0
1746701710000|2025-05-08 10:55:10|11.87|10.37|11.86|10.36|11.87|10.37|11.86|10.36|0
1746701720000|2025-05-08 10:55:20|11.87|10.37|11.86|10.36|11.87|10.37|11.86|10.36|0
1746701740000|2025-05-08 10:55:40|11.87|10.37|11.86|10.36|11.87|10.37|11.86|10.36|0
1746701750000|2025-05-08 10:55:50|11.87|10.37|11.86|10.36|11.87|10.37|11.86|10.36|0
1746701760000|2025-05-08 10:56:00|11.85|10.35|11.88|10.38|11.88|10.38|11.85|10.35|0
1746701770000|2025-05-08 10:56:10|11.87|10.37|11.88|10.38|11.88|10.38|11.87|10.37|0
1746701780000|2025-05-08 10:56:20|11.9|10.4|11.88|10.38|11.9|10.4|11.88|10.38|0
1746701790000|2025-05-08 10:56:30|11.87|10.37|11.87|10.37|11.87|10.37|11.87|10.37|0
1746701800000|2025-05-08 10:56:40|11.86|10.36|11.85|10.35|11.86|10.36|11.85|10.35|0
1746701810000|2025-05-08 10:56:50|11.86|10.36|11.86|10.36|11.86|10.36|11.86|10.36|0
1746701820000|2025-05-08 10:57:00|11.85|10.35|11.86|10.36|11.86|10.36|11.85|10.35|0
1746701830000|2025-05-08 10:57:10|11.87|10.37|11.88|10.38|11.88|10.38|11.87|10.37|0
1746701840000|2025-05-08 10:57:20|11.87|10.37|11.88|10.38|11.88|10.38|11.87|10.37|0
1746701850000|2025-05-08 10:57:30|11.87|10.37|11.87|10.37|11.87|10.37|11.87|10.37|0
1746701860000|2025-05-08 10:57:40|11.88|10.38|11.88|10.38|11.89|10.39|11.88|10.38|0
1746701870000|2025-05-08 10:57:50|11.87|10.37|11.86|10.36|11.87|10.37|11.86|10.36|0
1746701880000|2025-05-08 10:58:00|11.87|10.37|11.86|10.36|11.87|10.37|11.86|10.36|0
1746701890000|2025-05-08 10:58:10|11.87|10.37|11.87|10.37|11.87|10.37|11.87|10.37|0
1746701920000|2025-05-08 10:58:40|11.86|10.36|11.87|10.37|11.88|10.38|11.86|10.36|0
1746701930000|2025-05-08 10:58:50|11.88|10.38|11.88|10.38|11.88|10.38|11.87|10.37|0
1746701940000|2025-05-08 10:59:00|11.87|10.37|11.87|10.37|11.87|10.37|11.87|10.37|0
1746701950000|2025-05-08 10:59:10|11.86|10.36|11.87|10.37|11.87|10.37|11.85|10.35|0
1746701970000|2025-05-08 10:59:30|11.86|10.36|11.86|10.36|11.87|10.37|11.86|10.36|0
1746701980000|2025-05-08 10:59:40|11.87|10.37|11.85|10.35|11.87|10.37|11.85|10.35|0
1746701990000|2025-05-08 10:59:50|11.84|10.34|11.86|10.36|11.86|10.36|11.84|10.34|0
1746702000000|2025-05-08 11:00:00|11.88|10.38|11.88|10.38|11.9|10.4|11.88|10.38|0
1746702010000|2025-05-08 11:00:10|11.87|10.37|11.86|10.36|11.87|10.37|11.86|10.36|0
1746702020000|2025-05-08 11:00:20|11.87|10.37|11.85|10.35|11.87|10.37|11.85|10.35|0
1746702030000|2025-05-08 11:00:30|11.84|10.34|11.84|10.34|11.84|10.34|11.83|10.33|0
1746702040000|2025-05-08 11:00:40|11.87|10.37|11.93|10.43|11.93|10.43|11.85|10.35|0
1746702050000|2025-05-08 11:00:50|11.92|10.42|11.88|10.38|11.94|10.44|11.88|10.38|0
1746702060000|2025-05-08 11:01:00|11.87|10.37|11.86|10.36|11.88|10.38|11.85|10.35|0
1746702070000|2025-05-08 11:01:10|11.87|10.37|11.85|10.35|11.87|10.37|11.85|10.35|0
1746702080000|2025-05-08 11:01:20|11.87|10.37|11.84|10.34|11.87|10.37|11.84|10.34|0
1746702090000|2025-05-08 11:01:30|11.83|10.33|11.86|10.36|11.87|10.37|11.82|10.32|0
1746702100000|2025-05-08 11:01:40|11.85|10.35|11.87|10.37|11.87|10.37|11.85|10.35|0
1746702110000|2025-05-08 11:01:50|11.86|10.36|11.86|10.36|11.87|10.37|11.86|10.36|0
1746702120000|2025-05-08 11:02:00|11.76|10.26|11.79|10.29|11.79|10.29|11.76|10.26|0
1746702130000|2025-05-08 11:02:10|11.8|10.3|11.81|10.31|11.82|10.32|11.8|10.3|0
1746702140000|2025-05-08 11:02:20|11.8|10.3|11.85|10.35|11.87|10.37|11.8|10.3|0
1746702150000|2025-05-08 11:02:30|11.86|10.36|11.87|10.37|11.87|10.37|11.86|10.36|0
1746702160000|2025-05-08 11:02:40|11.89|10.39|11.97|10.47|11.97|10.47|11.89|10.39|0
1746702170000|2025-05-08 11:02:50|11.98|10.48|11.99|10.49|11.99|10.49|11.97|10.47|0
1746702180000|2025-05-08 11:03:00|11.95|10.45|11.98|10.48|11.98|10.48|11.95|10.45|0
1746702190000|2025-05-08 11:03:10|11.96|10.46|11.92|10.42|11.98|10.48|11.92|10.42|0
1746702200000|2025-05-08 11:03:20|11.91|10.41|11.93|10.43|11.93|10.43|11.91|10.41|0
1746702210000|2025-05-08 11:03:30|11.97|10.47|11.95|10.45|11.97|10.47|11.95|10.45|0
1746702220000|2025-05-08 11:03:40|11.91|10.41|11.95|10.45|11.98|10.48|11.91|10.41|0
1746702230000|2025-05-08 11:03:50|11.96|10.46|11.96|10.46|11.96|10.46|11.91|10.41|0
1746702240000|2025-05-08 11:04:00|11.92|10.42|11.91|10.41|11.92|10.42|11.91|10.41|0
1746702250000|2025-05-08 11:04:10|11.9|10.4|11.94|10.44|11.95|10.45|11.9|10.4|0
1746702260000|2025-05-08 11:04:20|11.95|10.45|11.98|10.48|11.98|10.48|11.95|10.45|0
1746702270000|2025-05-08 11:04:30|11.97|10.47|11.97|10.47|11.97|10.47|11.96|10.46|0
1746702280000|2025-05-08 11:04:40|11.94|10.44|11.92|10.42|11.94|10.44|11.92|10.42|0
1746702290000|2025-05-08 11:04:50|11.94|10.44|11.96|10.46|11.96|10.46|11.92|10.42|0
1746702300000|2025-05-08 11:05:00|11.93|10.43|11.98|10.48|11.98|10.48|11.93|10.43|0
1746702310000|2025-05-08 11:05:10|11.97|10.47|11.96|10.46|11.97|10.47|11.95|10.45|0
1746702320000|2025-05-08 11:05:20|11.97|10.47|11.91|10.41|11.97|10.47|11.91|10.41|0
1746702330000|2025-05-08 11:05:30|11.96|10.46|11.9|10.4|11.96|10.46|11.9|10.4|0
1746702340000|2025-05-08 11:05:40|11.91|10.41|11.9|10.4|11.91|10.41|11.89|10.39|0
1746702350000|2025-05-08 11:05:50|11.91|10.41|11.92|10.42|11.92|10.42|11.91|10.41|0
1746702360000|2025-05-08 11:06:00|11.91|10.41|11.93|10.43|11.93|10.43|11.91|10.41|0
1746702370000|2025-05-08 11:06:10|11.92|10.42|11.91|10.41|11.93|10.43|11.91|10.41|0
1746702380000|2025-05-08 11:06:20|11.9|10.4|11.9|10.4|11.9|10.4|11.9|10.4|0
1746702390000|2025-05-08 11:06:30|11.92|10.42|11.91|10.41|11.92|10.42|11.91|10.41|0
1746702400000|2025-05-08 11:06:40|11.92|10.42|11.92|10.42|11.93|10.43|11.92|10.42|0
1746702410000|2025-05-08 11:06:50|11.93|10.43|11.93|10.43|11.93|10.43|11.93|10.43|0
1746702420000|2025-05-08 11:07:00|11.91|10.41|11.92|10.42|11.92|10.42|11.91|10.41|0
1746702430000|2025-05-08 11:07:10|11.93|10.43|11.92|10.42|11.93|10.43|11.92|10.42|0
1746702440000|2025-05-08 11:07:20|11.93|10.43|11.93|10.43|11.93|10.43|11.93|10.43|0
1746702450000|2025-05-08 11:07:30|11.94|10.44|11.97|10.47|11.98|10.48|11.94|10.44|0
1746702460000|2025-05-08 11:07:40|11.98|10.48|11.98|10.48|11.98|10.48|11.97|10.47|0
1746702480000|2025-05-08 11:08:00|11.97|10.47|11.98|10.48|11.98|10.48|11.97|10.47|0
1746702490000|2025-05-08 11:08:10|11.97|10.47|11.97|10.47|11.97|10.47|11.97|10.47|0
1746702500000|2025-05-08 11:08:20|11.98|10.48|11.98|10.48|11.98|10.48|11.98|10.48|0
1746702520000|2025-05-08 11:08:40|11.97|10.47|11.98|10.48|11.98|10.48|11.97|10.47|0
1746702530000|2025-05-08 11:08:50|11.99|10.49|11.98|10.48|11.99|10.49|11.97|10.47|0
1746702540000|2025-05-08 11:09:00|11.99|10.49|11.98|10.48|11.99|10.49|11.98|10.48|0
1746702560000|2025-05-08 11:09:20|11.99|10.49|11.99|10.49|11.99|10.49|11.98|10.48|0
1746702570000|2025-05-08 11:09:30|11.97|10.47|11.97|10.47|11.97|10.47|11.97|10.47|0
1746702580000|2025-05-08 11:09:40|12.03|10.53|12.01|10.51|12.03|10.53|11.97|10.47|0
1746702590000|2025-05-08 11:09:50|12.02|10.52|12.02|10.52|12.02|10.52|12.02|10.52|0
1746702600000|2025-05-08 11:10:00|12.03|10.53|12.03|10.53|12.03|10.53|12.02|10.52|0
1746702610000|2025-05-08 11:10:10|12.02|10.52|12.03|10.53|12.03|10.53|12.02|10.52|0
1746702620000|2025-05-08 11:10:20|12.06|10.56|12.04|10.54|12.06|10.56|12.03|10.53|0
1746702630000|2025-05-08 11:10:30|12.03|10.53|12.04|10.54|12.05|10.55|12.03|10.53|0
1746702640000|2025-05-08 11:10:40|12.03|10.53|12.02|10.52|12.03|10.53|12.02|10.52|0
1746702660000|2025-05-08 11:11:00|12.01|10.51|12.02|10.52|12.02|10.52|12.01|10.51|0
1746702680000|2025-05-08 11:11:20|12.03|10.53|12.03|10.53|12.03|10.53|12.02|10.52|0
1746702690000|2025-05-08 11:11:30|12.04|10.54|12.01|10.51|12.04|10.54|12.01|10.51|0
1746702700000|2025-05-08 11:11:40|12.02|10.52|12.01|10.51|12.02|10.52|12.01|10.51|0
1746702710000|2025-05-08 11:11:50|12.02|10.52|12|10.5|12.03|10.53|12|10.5|0
1746702720000|2025-05-08 11:12:00|12.01|10.51|12.02|10.52|12.02|10.52|12|10.5|0
1746702730000|2025-05-08 11:12:10|12.03|10.53|12|10.5|12.03|10.53|12|10.5|0
1746702750000|2025-05-08 11:12:30|12.02|10.52|12.04|10.54|12.04|10.54|12|10.5|0
1746702760000|2025-05-08 11:12:40|12.03|10.53|12.01|10.51|12.04|10.54|12.01|10.51|0
1746702770000|2025-05-08 11:12:50|12.02|10.52|12|10.5|12.02|10.52|12|10.5|0
1746702780000|2025-05-08 11:13:00|12.01|10.51|12|10.5|12.01|10.51|11.99|10.49|0
1746702790000|2025-05-08 11:13:10|12.01|10.51|12.01|10.51|12.01|10.51|12.01|10.51|0
1746702800000|2025-05-08 11:13:20|12.02|10.52|12.02|10.52|12.03|10.53|12.02|10.52|0
1746702810000|2025-05-08 11:13:30|12.01|10.51|12.02|10.52|12.02|10.52|12.01|10.51|0
1746702820000|2025-05-08 11:13:40|12.03|10.53|12.02|10.52|12.03|10.53|12.02|10.52|0
1746702830000|2025-05-08 11:13:50|12.01|10.51|12.02|10.52|12.02|10.52|12.01|10.51|0
1746702840000|2025-05-08 11:14:00|12.01|10.51|12.01|10.51|12.01|10.51|12.01|10.51|0
1746702850000|2025-05-08 11:14:10|12.02|10.52|12.01|10.51|12.02|10.52|12.01|10.51|0
1746702860000|2025-05-08 11:14:20|12.02|10.52|12.01|10.51|12.02|10.52|12.01|10.51|0
1746702870000|2025-05-08 11:14:30|12.02|10.52|12.02|10.52|12.02|10.52|12.02|10.52|0
1746702880000|2025-05-08 11:14:40|12.03|10.53|12.02|10.52|12.03|10.53|12.01|10.51|0
1746702890000|2025-05-08 11:14:50|12.01|10.51|12.02|10.52|12.02|10.52|12.01|10.51|0
1746702910000|2025-05-08 11:15:10|12.03|10.53|12.03|10.53|12.03|10.53|12.02|10.52|0
1746702920000|2025-05-08 11:15:20|12.04|10.54|12.02|10.52|12.04|10.54|12.02|10.52|0
1746702930000|2025-05-08 11:15:30|12.06|10.56|12.07|10.57|12.07|10.57|12.06|10.56|0
1746702950000|2025-05-08 11:15:50|12.06|10.56|12.07|10.57|12.07|10.57|12.06|10.56|0
1746702960000|2025-05-08 11:16:00|12.06|10.56|12.08|10.58|12.08|10.58|12.06|10.56|0
1746702970000|2025-05-08 11:16:10|12.07|10.57|12.06|10.56|12.07|10.57|12.06|10.56|0
1746702980000|2025-05-08 11:16:20|12.07|10.57|12.04|10.54|12.07|10.57|12.04|10.54|0
1746702990000|2025-05-08 11:16:30|12.06|10.56|12.05|10.55|12.06|10.56|12.04|10.54|0
1746703000000|2025-05-08 11:16:40|12.06|10.56|12.07|10.57|12.08|10.58|12.06|10.56|0
1746703010000|2025-05-08 11:16:50|12.08|10.58|12.09|10.59|12.09|10.59|12.08|10.58|0
1746703020000|2025-05-08 11:17:00|12.08|10.58|12.06|10.56|12.08|10.58|12.06|10.56|0
1746703030000|2025-05-08 11:17:10|12.07|10.57|12.07|10.57|12.07|10.57|12.06|10.56|0
1746703040000|2025-05-08 11:17:20|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1746703050000|2025-05-08 11:17:30|12.07|10.57|12.05|10.55|12.07|10.57|12.05|10.55|0
1746703060000|2025-05-08 11:17:40|12.04|10.54|12.06|10.56|12.06|10.56|12.04|10.54|0
1746703070000|2025-05-08 11:17:50|12.05|10.55|12.06|10.56|12.06|10.56|12.05|10.55|0
1746703080000|2025-05-08 11:18:00|12.05|10.55|12.07|10.57|12.07|10.57|12.04|10.54|0
1746703090000|2025-05-08 11:18:10|12.06|10.56|12.06|10.56|12.07|10.57|12.06|10.56|0
1746703100000|2025-05-08 11:18:20|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1746703120000|2025-05-08 11:18:40|12.08|10.58|12.07|10.57|12.08|10.58|12.07|10.57|0
1746703130000|2025-05-08 11:18:50|12.08|10.58|12.08|10.58|12.08|10.58|12.07|10.57|0
1746703140000|2025-05-08 11:19:00|12.07|10.57|12.05|10.55|12.07|10.57|12.05|10.55|0
1746703150000|2025-05-08 11:19:10|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1746703160000|2025-05-08 11:19:20|12.07|10.57|12.08|10.58|12.08|10.58|12.07|10.57|0
1746703170000|2025-05-08 11:19:30|12.09|10.59|12.07|10.57|12.09|10.59|12.07|10.57|0
1746703180000|2025-05-08 11:19:40|12.06|10.56|12.06|10.56|12.06|10.56|12.05|10.55|0
1746703190000|2025-05-08 11:19:50|12.05|10.55|12.05|10.55|12.05|10.55|12.05|10.55|0
1746703200000|2025-05-08 11:20:00|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1746703210000|2025-05-08 11:20:10|12.05|10.55|12.07|10.57|12.07|10.57|12.05|10.55|0
1746703220000|2025-05-08 11:20:20|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1746703230000|2025-05-08 11:20:30|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1746703240000|2025-05-08 11:20:40|12.08|10.58|12.08|10.58|12.08|10.58|12.07|10.57|0
1746703250000|2025-05-08 11:20:50|12.07|10.57|12.07|10.57|12.07|10.57|12.06|10.56|0
1746703260000|2025-05-08 11:21:00|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1746703270000|2025-05-08 11:21:10|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1746703280000|2025-05-08 11:21:20|12.06|10.56|12.06|10.56|12.07|10.57|12.06|10.56|0
1746703290000|2025-05-08 11:21:30|12.05|10.55|12.07|10.57|12.08|10.58|12.04|10.54|0
1746703310000|2025-05-08 11:21:50|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1746703320000|2025-05-08 11:22:00|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1746703330000|2025-05-08 11:22:10|12.08|10.58|12.07|10.57|12.08|10.58|12.06|10.56|0
1746703350000|2025-05-08 11:22:30|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1746703360000|2025-05-08 11:22:40|12.07|10.57|12.08|10.58|12.08|10.58|12.07|10.57|0
1746703370000|2025-05-08 11:22:50|12.07|10.57|12.06|10.56|12.07|10.57|12.06|10.56|0
1746703380000|2025-05-08 11:23:00|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1746703400000|2025-05-08 11:23:20|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1746703430000|2025-05-08 11:23:50|12.07|10.57|12.08|10.58|12.08|10.58|12.07|10.57|0
1746703440000|2025-05-08 11:24:00|12.09|10.59|12.08|10.58|12.09|10.59|12.07|10.57|0
1746703460000|2025-05-08 11:24:20|12.06|10.56|12.07|10.57|12.07|10.57|12.06|10.56|0
1746703470000|2025-05-08 11:24:30|12.06|10.56|12.07|10.57|12.07|10.57|12.06|10.56|0
1746703480000|2025-05-08 11:24:40|12.08|10.58|12.08|10.58|12.08|10.58|12.07|10.57|0
1746703500000|2025-05-08 11:25:00|12.07|10.57|12.08|10.58|12.08|10.58|12.07|10.57|0
1746703510000|2025-05-08 11:25:10|12.12|10.62|12.12|10.62|12.12|10.62|12.08|10.58|0
1746703550000|2025-05-08 11:25:50|12.11|10.61|12.11|10.61|12.11|10.61|12.11|10.61|0
1746703570000|2025-05-08 11:26:10|12.12|10.62|12.12|10.62|12.12|10.62|12.11|10.61|0
1746703580000|2025-05-08 11:26:20|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1746703620000|2025-05-08 11:27:00|12.06|10.56|12.06|10.56|12.06|10.56|12.06|10.56|0
1746703630000|2025-05-08 11:27:10|12.05|10.55|12.05|10.55|12.05|10.55|12.05|10.55|0
1746703640000|2025-05-08 11:27:20|12.06|10.56|12.07|10.57|12.07|10.57|12.06|10.56|0
1746703650000|2025-05-08 11:27:30|12.08|10.58|12.08|10.58|12.08|10.58|12.08|10.58|0
1746703660000|2025-05-08 11:27:40|12.07|10.57|12.07|10.57|12.07|10.57|12.06|10.56|0
1746703670000|2025-05-08 11:27:50|12.08|10.58|12.08|10.58|12.08|10.58|12.08|10.58|0
1746703680000|2025-05-08 11:28:00|12.07|10.57|12.07|10.57|12.07|10.57|12.06|10.56|0
1746703690000|2025-05-08 11:28:10|12.08|10.58|12.08|10.58|12.08|10.58|12.08|10.58|0
1746703710000|2025-05-08 11:28:30|12.09|10.59|12.07|10.57|12.09|10.59|12.07|10.57|0
1746703730000|2025-05-08 11:28:50|12.12|10.62|12.12|10.62|12.12|10.62|12.12|10.62|0
1746703740000|2025-05-08 11:29:00|12.11|10.61|12.11|10.61|12.11|10.61|12.11|10.61|0
1746703750000|2025-05-08 11:29:10|12.12|10.62|12.12|10.62|12.13|10.63|12.12|10.62|0
1746703760000|2025-05-08 11:29:20|12.11|10.61|12.11|10.61|12.11|10.61|12.11|10.61|0
1746703770000|2025-05-08 11:29:30|12.1|10.6|12.1|10.6|12.1|10.6|12.1|10.6|0
1746703780000|2025-05-08 11:29:40|12.11|10.61|12.11|10.61|12.12|10.62|12.11|10.61|0
1746703800000|2025-05-08 11:30:00|12.1|10.6|12.06|10.56|12.11|10.61|12.06|10.56|0
1746703820000|2025-05-08 11:30:20|12.07|10.57|12.06|10.56|12.08|10.58|12.06|10.56|0
1746703830000|2025-05-08 11:30:30|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1746703840000|2025-05-08 11:30:40|12.08|10.58|12.08|10.58|12.08|10.58|12.07|10.57|0
1746703850000|2025-05-08 11:30:50|12.09|10.59|12.09|10.59|12.09|10.59|12.09|10.59|0
1746703860000|2025-05-08 11:31:00|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1746703880000|2025-05-08 11:31:20|12.11|10.61|12.1|10.6|12.11|10.61|12.1|10.6|0
1746703890000|2025-05-08 11:31:30|12.09|10.59|12.06|10.56|12.1|10.6|12.06|10.56|0
1746703900000|2025-05-08 11:31:40|12.07|10.57|12.07|10.57|12.07|10.57|12.07|10.57|0
1746703910000|2025-05-08 11:31:50|12.12|10.62|12.13|10.63|12.13|10.63|12.12|10.62|0
1746703920000|2025-05-08 11:32:00|12.12|10.62|12.11|10.61|12.13|10.63|12.11|10.61|0
1746703930000|2025-05-08 11:32:10|12.12|10.62|12.13|10.63|12.13|10.63|12.12|10.62|0
1746703940000|2025-05-08 11:32:20|12.12|10.62|12.1|10.6|12.12|10.62|12.09|10.59|0
1746703950000|2025-05-08 11:32:30|12.09|10.59|12.12|10.62|12.12|10.62|12.09|10.59|0
1746703970000|2025-05-08 11:32:50|12.11|10.61|12.12|10.62|12.12|10.62|12.11|10.61|0
1746703980000|2025-05-08 11:33:00|12.13|10.63|12.11|10.61|12.13|10.63|12.11|10.61|0
1746704010000|2025-05-08 11:33:30|12.1|10.6|12.09|10.59|12.1|10.6|12.09|10.59|0
1746704020000|2025-05-08 11:33:40|12.1|10.6|12.1|10.6|12.1|10.6|12.1|10.6|0
1746704030000|2025-05-08 11:33:50|12.11|10.61|12.12|10.62|12.12|10.62|12.11|10.61|0
1746704040000|2025-05-08 11:34:00|12.11|10.61|12.11|10.61|12.11|10.61|12.1|10.6|0
1746704070000|2025-05-08 11:34:30|12.12|10.62|12.12|10.62|12.12|10.62|12.11|10.61|0
1746704080000|2025-05-08 11:34:40|12.11|10.61|12.11|10.61|12.11|10.61|12.11|10.61|0
1746704110000|2025-05-08 11:35:10|12.1|10.6|12.11|10.61|12.11|10.61|12.1|10.6|0
1746704150000|2025-05-08 11:35:50|12.1|10.6|12.1|10.6|12.1|10.6|12.09|10.59|0
1746704160000|2025-05-08 11:36:00|12.09|10.59|12.11|10.61|12.11|10.61|12.09|10.59|0
1746704190000|2025-05-08 11:36:30|12.1|10.6|12.11|10.61|12.11|10.61|12.1|10.6|0
1746704200000|2025-05-08 11:36:40|12.1|10.6|12.1|10.6|12.1|10.6|12.09|10.59|0
1746704210000|2025-05-08 11:36:50|12.08|10.58|12.06|10.56|12.08|10.58|12.05|10.55|0
1746704220000|2025-05-08 11:37:00|12.07|10.57|12.08|10.58|12.08|10.58|12.07|10.57|0
1746704230000|2025-05-08 11:37:10|12.07|10.57|12.06|10.56|12.09|10.59|12.06|10.56|0
1746704240000|2025-05-08 11:37:20|12.07|10.57|12.07|10.57|12.07|10.57|12.06|10.56|0
1746704250000|2025-05-08 11:37:30|12.1|10.6|12.09|10.59|12.1|10.6|12.08|10.58|0
1746704260000|2025-05-08 11:37:40|12.08|10.58|12.1|10.6|12.1|10.6|12.08|10.58|0
1746704270000|2025-05-08 11:37:50|12.09|10.59|12.11|10.61|12.12|10.62|12.09|10.59|0
1746704280000|2025-05-08 11:38:00|12.12|10.62|12.1|10.6|12.12|10.62|12.1|10.6|0
1746704300000|2025-05-08 11:38:20|12.12|10.62|12.17|10.67|12.17|10.67|12.12|10.62|0
1746704310000|2025-05-08 11:38:30|12.18|10.68|12.25|10.75|12.25|10.75|12.17|10.67|0
1746704320000|2025-05-08 11:38:40|12.24|10.74|12.25|10.75|12.25|10.75|12.24|10.74|0
1746704330000|2025-05-08 11:38:50|12.24|10.74|12.19|10.69|12.24|10.74|12.19|10.69|0
1746704340000|2025-05-08 11:39:00|12.2|10.7|12.22|10.72|12.22|10.72|12.2|10.7|0
1746704350000|2025-05-08 11:39:10|12.23|10.73|12.23|10.73|12.23|10.73|12.23|10.73|0
1746704360000|2025-05-08 11:39:20|12.22|10.72|12.21|10.71|12.23|10.73|12.21|10.71|0
1746704370000|2025-05-08 11:39:30|12.22|10.72|12.22|10.72|12.22|10.72|12.21|10.71|0
1746704380000|2025-05-08 11:39:40|12.23|10.73|12.19|10.69|12.23|10.73|12.19|10.69|0
1746704390000|2025-05-08 11:39:50|12.18|10.68|12.22|10.72|12.22|10.72|12.18|10.68|0
1746704400000|2025-05-08 11:40:00|12.19|10.69|12.22|10.72|12.23|10.73|12.19|10.69|0
1746704410000|2025-05-08 11:40:10|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1746704420000|2025-05-08 11:40:20|12.22|10.72|12.22|10.72|12.22|10.72|12.22|10.72|0
1746704430000|2025-05-08 11:40:30|12.21|10.71|12.21|10.71|12.22|10.72|12.21|10.71|0
1746704450000|2025-05-08 11:40:50|12.2|10.7|12.2|10.7|12.21|10.71|12.2|10.7|0
1746704460000|2025-05-08 11:41:00|12.21|10.71|12.2|10.7|12.21|10.71|12.2|10.7|0
1746704470000|2025-05-08 11:41:10|12.21|10.71|12.21|10.71|12.21|10.71|12.2|10.7|0
1746704480000|2025-05-08 11:41:20|12.2|10.7|12.19|10.69|12.21|10.71|12.19|10.69|0
1746704490000|2025-05-08 11:41:30|12.2|10.7|12.21|10.71|12.21|10.71|12.2|10.7|0
1746704500000|2025-05-08 11:41:40|12.17|10.67|12.17|10.67|12.17|10.67|12.17|10.67|0
1746704510000|2025-05-08 11:41:50|12.18|10.68|12.23|10.73|12.23|10.73|12.18|10.68|0
1746704520000|2025-05-08 11:42:00|12.22|10.72|12.22|10.72|12.22|10.72|12.21|10.71|0
1746704530000|2025-05-08 11:42:10|12.23|10.73|12.22|10.72|12.23|10.73|12.21|10.71|0
1746704540000|2025-05-08 11:42:20|12.23|10.73|12.23|10.73|12.23|10.73|12.23|10.73|0
1746704550000|2025-05-08 11:42:30|12.21|10.71|12.21|10.71|12.22|10.72|12.21|10.71|0
1746704560000|2025-05-08 11:42:40|12.22|10.72|12.2|10.7|12.22|10.72|12.2|10.7|0
1746704570000|2025-05-08 11:42:50|12.22|10.72|12.21|10.71|12.22|10.72|12.21|10.71|0
1746704580000|2025-05-08 11:43:00|12.22|10.72|12.21|10.71|12.23|10.73|12.21|10.71|0
1746704590000|2025-05-08 11:43:10|12.22|10.72|12.22|10.72|12.22|10.72|12.22|10.72|0
1746704600000|2025-05-08 11:43:20|12.23|10.73|12.23|10.73|12.23|10.73|12.23|10.73|0
1746704610000|2025-05-08 11:43:30|12.22|10.72|12.23|10.73|12.23|10.73|12.22|10.72|0
1746704620000|2025-05-08 11:43:40|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1746704630000|2025-05-08 11:43:50|12.22|10.72|12.31|10.81|12.31|10.81|12.22|10.72|0
1746704640000|2025-05-08 11:44:00|12.3|10.8|12.29|10.79|12.3|10.8|12.29|10.79|0
1746704650000|2025-05-08 11:44:10|12.3|10.8|12.25|10.75|12.31|10.81|12.25|10.75|0
1746704660000|2025-05-08 11:44:20|12.27|10.77|12.31|10.81|12.31|10.81|12.26|10.76|0
1746704670000|2025-05-08 11:44:30|12.32|10.82|12.31|10.81|12.32|10.82|12.3|10.8|0
1746704680000|2025-05-08 11:44:40|12.26|10.76|12.29|10.79|12.29|10.79|12.26|10.76|0
1746704690000|2025-05-08 11:44:50|12.28|10.78|12.3|10.8|12.3|10.8|12.28|10.78|0
1746704700000|2025-05-08 11:45:00|12.29|10.79|12.31|10.81|12.31|10.81|12.29|10.79|0
1746704710000|2025-05-08 11:45:10|12.3|10.8|12.32|10.82|12.32|10.82|12.3|10.8|0
1746704720000|2025-05-08 11:45:20|12.31|10.81|12.33|10.83|12.33|10.83|12.31|10.81|0
1746704730000|2025-05-08 11:45:30|12.32|10.82|12.31|10.81|12.32|10.82|12.31|10.81|0
1746704740000|2025-05-08 11:45:40|12.32|10.82|12.32|10.82|12.32|10.82|12.32|10.82|0
1746704750000|2025-05-08 11:45:50|12.33|10.83|12.32|10.82|12.33|10.83|12.32|10.82|0
1746704760000|2025-05-08 11:46:00|12.31|10.81|12.33|10.83|12.33|10.83|12.31|10.81|0
1746704770000|2025-05-08 11:46:10|12.32|10.82|12.3|10.8|12.32|10.82|12.3|10.8|0
1746704780000|2025-05-08 11:46:20|12.29|10.79|12.31|10.81|12.31|10.81|12.28|10.78|0
1746704790000|2025-05-08 11:46:30|12.3|10.8|12.3|10.8|12.3|10.8|12.29|10.79|0
1746704800000|2025-05-08 11:46:40|12.33|10.83|12.36|10.86|12.36|10.86|12.33|10.83|0
1746704810000|2025-05-08 11:46:50|12.35|10.85|12.32|10.82|12.36|10.86|12.32|10.82|0
1746704820000|2025-05-08 11:47:00|12.33|10.83|12.3|10.8|12.33|10.83|12.3|10.8|0
1746704830000|2025-05-08 11:47:10|12.31|10.81|12.31|10.81|12.31|10.81|12.3|10.8|0
1746704840000|2025-05-08 11:47:20|12.33|10.83|12.33|10.83|12.33|10.83|12.33|10.83|0
1746704850000|2025-05-08 11:47:30|12.32|10.82|12.35|10.85|12.35|10.85|12.32|10.82|0
1746704860000|2025-05-08 11:47:40|12.33|10.83|12.33|10.83|12.33|10.83|12.32|10.82|0
1746704870000|2025-05-08 11:47:50|12.32|10.82|12.32|10.82|12.33|10.83|12.32|10.82|0
1746704880000|2025-05-08 11:48:00|12.33|10.83|12.34|10.84|12.35|10.85|12.32|10.82|0
1746704890000|2025-05-08 11:48:10|12.35|10.85|12.32|10.82|12.35|10.85|12.31|10.81|0
1746704900000|2025-05-08 11:48:20|12.31|10.81|12.31|10.81|12.32|10.82|12.27|10.77|0
1746704910000|2025-05-08 11:48:30|12.3|10.8|12.31|10.81|12.31|10.81|12.3|10.8|0
1746704920000|2025-05-08 11:48:40|12.33|10.83|12.32|10.82|12.33|10.83|12.32|10.82|0
1746704930000|2025-05-08 11:48:50|12.33|10.83|12.31|10.81|12.33|10.83|12.31|10.81|0
1746704940000|2025-05-08 11:49:00|12.3|10.8|12.3|10.8|12.32|10.82|12.3|10.8|0
1746704950000|2025-05-08 11:49:10|12.31|10.81|12.3|10.8|12.32|10.82|12.3|10.8|0
1746704960000|2025-05-08 11:49:20|12.29|10.79|12.3|10.8|12.31|10.81|12.29|10.79|0
1746704970000|2025-05-08 11:49:30|12.32|10.82|12.31|10.81|12.33|10.83|12.31|10.81|0
1746704980000|2025-05-08 11:49:40|12.3|10.8|12.28|10.78|12.3|10.8|12.28|10.78|0
1746704990000|2025-05-08 11:49:50|12.29|10.79|12.3|10.8|12.3|10.8|12.27|10.77|0
1746705000000|2025-05-08 11:50:00|12.29|10.79|12.32|10.82|12.32|10.82|12.29|10.79|0
1746705010000|2025-05-08 11:50:10|12.3|10.8|12.28|10.78|12.3|10.8|12.27|10.77|0
1746705020000|2025-05-08 11:50:20|12.29|10.79|12.2|10.7|12.29|10.79|12.2|10.7|0
1746705030000|2025-05-08 11:50:30|12.22|10.72|12.22|10.72|12.22|10.72|12.22|10.72|0
1746705040000|2025-05-08 11:50:40|12.26|10.76|12.24|10.74|12.26|10.76|12.24|10.74|0
1746705050000|2025-05-08 11:50:50|12.23|10.73|12.2|10.7|12.24|10.74|12.2|10.7|0
1746705060000|2025-05-08 11:51:00|12.21|10.71|12.19|10.69|12.21|10.71|12.19|10.69|0
1746705070000|2025-05-08 11:51:10|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1746705080000|2025-05-08 11:51:20|12.2|10.7|12.21|10.71|12.21|10.71|12.2|10.7|0
1746705090000|2025-05-08 11:51:30|12.22|10.72|12.23|10.73|12.23|10.73|12.22|10.72|0
1746705100000|2025-05-08 11:51:40|12.22|10.72|12.22|10.72|12.22|10.72|12.22|10.72|0
1746705110000|2025-05-08 11:51:50|12.23|10.73|12.22|10.72|12.24|10.74|12.22|10.72|0
1746705120000|2025-05-08 11:52:00|12.23|10.73|12.22|10.72|12.23|10.73|12.21|10.71|0
1746705130000|2025-05-08 11:52:10|12.21|10.71|12.28|10.78|12.28|10.78|12.21|10.71|0
1746705140000|2025-05-08 11:52:20|12.27|10.77|12.25|10.75|12.27|10.77|12.25|10.75|0
1746705150000|2025-05-08 11:52:30|12.26|10.76|12.26|10.76|12.26|10.76|12.25|10.75|0
1746705160000|2025-05-08 11:52:40|12.21|10.71|12.21|10.71|12.22|10.72|12.21|10.71|0
1746705170000|2025-05-08 11:52:50|12.2|10.7|12.21|10.71|12.21|10.71|12.2|10.7|0
1746705180000|2025-05-08 11:53:00|12.22|10.72|12.22|10.72|12.23|10.73|12.22|10.72|0
1746705190000|2025-05-08 11:53:10|12.25|10.75|12.25|10.75|12.25|10.75|12.25|10.75|0
1746705200000|2025-05-08 11:53:20|12.24|10.74|12.27|10.77|12.27|10.77|12.24|10.74|0
1746705220000|2025-05-08 11:53:40|12.28|10.78|12.28|10.78|12.28|10.78|12.27|10.77|0
1746705230000|2025-05-08 11:53:50|12.27|10.77|12.27|10.77|12.27|10.77|12.27|10.77|0
1746705240000|2025-05-08 11:54:00|12.28|10.78|12.3|10.8|12.3|10.8|12.28|10.78|0
1746705250000|2025-05-08 11:54:10|12.28|10.78|12.26|10.76|12.29|10.79|12.26|10.76|0
1746705260000|2025-05-08 11:54:20|12.25|10.75|12.27|10.77|12.27|10.77|12.25|10.75|0
1746705280000|2025-05-08 11:54:40|12.26|10.76|12.26|10.76|12.27|10.77|12.26|10.76|0
1746705300000|2025-05-08 11:55:00|12.25|10.75|12.26|10.76|12.26|10.76|12.25|10.75|0
1746705310000|2025-05-08 11:55:10|12.27|10.77|12.27|10.77|12.27|10.77|12.27|10.77|0
1746705320000|2025-05-08 11:55:20|12.26|10.76|12.26|10.76|12.26|10.76|12.26|10.76|0
1746705330000|2025-05-08 11:55:30|12.22|10.72|12.21|10.71|12.22|10.72|12.21|10.71|0
1746705340000|2025-05-08 11:55:40|12.2|10.7|12.22|10.72|12.22|10.72|12.2|10.7|0
1746705360000|2025-05-08 11:56:00|12.2|10.7|12.2|10.7|12.2|10.7|12.2|10.7|0
1746705370000|2025-05-08 11:56:10|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1746705380000|2025-05-08 11:56:20|12.2|10.7|12.21|10.71|12.22|10.72|12.2|10.7|0
1746705390000|2025-05-08 11:56:30|12.22|10.72|12.18|10.68|12.22|10.72|12.18|10.68|0
1746705400000|2025-05-08 11:56:40|12.21|10.71|12.24|10.74|12.24|10.74|12.21|10.71|0
1746705410000|2025-05-08 11:56:50|12.23|10.73|12.19|10.69|12.23|10.73|12.19|10.69|0
1746705420000|2025-05-08 11:57:00|12.2|10.7|12.2|10.7|12.2|10.7|12.2|10.7|0
1746705430000|2025-05-08 11:57:10|12.19|10.69|12.19|10.69|12.19|10.69|12.19|10.69|0
1746705440000|2025-05-08 11:57:20|12.18|10.68|12.21|10.71|12.21|10.71|12.18|10.68|0
1746705460000|2025-05-08 11:57:40|12.2|10.7|12.2|10.7|12.21|10.71|12.19|10.69|0
1746705470000|2025-05-08 11:57:50|12.19|10.69|12.19|10.69|12.19|10.69|12.19|10.69|0
1746705480000|2025-05-08 11:58:00|12.2|10.7|12.21|10.71|12.21|10.71|12.2|10.7|0
1746705490000|2025-05-08 11:58:10|12.22|10.72|12.22|10.72|12.22|10.72|12.21|10.71|0
1746705500000|2025-05-08 11:58:20|12.2|10.7|12.21|10.71|12.21|10.71|12.2|10.7|0
1746705510000|2025-05-08 11:58:30|12.22|10.72|12.2|10.7|12.22|10.72|12.2|10.7|0
1746705520000|2025-05-08 11:58:40|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1746705530000|2025-05-08 11:58:50|12.22|10.72|12.23|10.73|12.23|10.73|12.22|10.72|0
1746705540000|2025-05-08 11:59:00|12.22|10.72|12.21|10.71|12.23|10.73|12.21|10.71|0
1746705570000|2025-05-08 11:59:30|12.22|10.72|12.22|10.72|12.22|10.72|12.21|10.71|0
1746705580000|2025-05-08 11:59:40|12.23|10.73|12.23|10.73|12.23|10.73|12.23|10.73|0
1746705590000|2025-05-08 11:59:50|12.22|10.72|12.21|10.71|12.23|10.73|12.21|10.71|0
1746705600000|2025-05-08 12:00:00|12.19|10.69|11.97|10.47|12.19|10.69|11.96|10.46|0
1746705610000|2025-05-08 12:00:10|11.99|10.49|12.27|10.77|12.27|10.77|11.97|10.47|0
1746705620000|2025-05-08 12:00:20|12.26|10.76|12.25|10.75|12.26|10.76|12.25|10.75|0
1746705630000|2025-05-08 12:00:30|12.24|10.74|12.19|10.69|12.24|10.74|12.19|10.69|0
1746705640000|2025-05-08 12:00:40|12.2|10.7|12.22|10.72|12.22|10.72|12.2|10.7|0
1746705650000|2025-05-08 12:00:50|12.21|10.71|12.18|10.68|12.21|10.71|12.18|10.68|0
1746705660000|2025-05-08 12:01:00|12.16|10.66|12.23|10.73|12.24|10.74|12.16|10.66|0
1746705670000|2025-05-08 12:01:10|12.22|10.72|12.22|10.72|12.22|10.72|12.22|10.72|0
1746705690000|2025-05-08 12:01:30|12.21|10.71|12.19|10.69|12.21|10.71|12.19|10.69|0
1746705700000|2025-05-08 12:01:40|12.2|10.7|12.2|10.7|12.2|10.7|12.18|10.68|0
1746705710000|2025-05-08 12:01:50|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1746705720000|2025-05-08 12:02:00|12.22|10.72|12.22|10.72|12.23|10.73|12.22|10.72|0
1746705730000|2025-05-08 12:02:10|12.2|10.7|12.21|10.71|12.21|10.71|12.2|10.7|0
1746705740000|2025-05-08 12:02:20|12.2|10.7|12.2|10.7|12.2|10.7|12.2|10.7|0
1746705750000|2025-05-08 12:02:30|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1746705760000|2025-05-08 12:02:40|12.2|10.7|12.2|10.7|12.2|10.7|12.2|10.7|0
1746705770000|2025-05-08 12:02:50|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1746705780000|2025-05-08 12:03:00|12.19|10.69|12.21|10.71|12.21|10.71|12.19|10.69|0
1746705790000|2025-05-08 12:03:10|12.19|10.69|12.18|10.68|12.19|10.69|12.18|10.68|0
1746705800000|2025-05-08 12:03:20|12.2|10.7|12.2|10.7|12.2|10.7|12.19|10.69|0
1746705810000|2025-05-08 12:03:30|12.19|10.69|12.21|10.71|12.21|10.71|12.19|10.69|0
1746705820000|2025-05-08 12:03:40|12.2|10.7|12.19|10.69|12.2|10.7|12.19|10.69|0
1746705830000|2025-05-08 12:03:50|12.15|10.65|12.15|10.65|12.16|10.66|12.15|10.65|0
1746705840000|2025-05-08 12:04:00|12.16|10.66|12.14|10.64|12.16|10.66|12.14|10.64|0
1746705850000|2025-05-08 12:04:10|12.13|10.63|12.13|10.63|12.13|10.63|12.12|10.62|0
1746705860000|2025-05-08 12:04:20|12.12|10.62|12.17|10.67|12.17|10.67|12.12|10.62|0
1746705870000|2025-05-08 12:04:30|12.16|10.66|12.15|10.65|12.16|10.66|12.15|10.65|0
1746705880000|2025-05-08 12:04:40|12.14|10.64|12.15|10.65|12.15|10.65|12.13|10.63|0
1746705890000|2025-05-08 12:04:50|12.16|10.66|12.16|10.66|12.17|10.67|12.16|10.66|0
1746705900000|2025-05-08 12:05:00|12.15|10.65|12.13|10.63|12.15|10.65|12.13|10.63|0
1746705910000|2025-05-08 12:05:10|12.14|10.64|12.14|10.64|12.14|10.64|12.13|10.63|0
1746705920000|2025-05-08 12:05:20|12.15|10.65|12.15|10.65|12.15|10.65|12.14|10.64|0
1746705930000|2025-05-08 12:05:30|12.16|10.66|12.16|10.66|12.17|10.67|12.16|10.66|0
1746705950000|2025-05-08 12:05:50|12.15|10.65|12.15|10.65|12.16|10.66|12.15|10.65|0
1746705960000|2025-05-08 12:06:00|12.16|10.66|12.15|10.65|12.16|10.66|12.15|10.65|0
1746705970000|2025-05-08 12:06:10|12.13|10.63|12.13|10.63|12.13|10.63|12.13|10.63|0
1746705980000|2025-05-08 12:06:20|12.14|10.64|12.14|10.64|12.14|10.64|12.14|10.64|0
1746705990000|2025-05-08 12:06:30|12.15|10.65|12.16|10.66|12.17|10.67|12.15|10.65|0
1746706000000|2025-05-08 12:06:40|12.15|10.65|12.16|10.66|12.16|10.66|12.15|10.65|0
1746706010000|2025-05-08 12:06:50|12.15|10.65|12.14|10.64|12.15|10.65|12.14|10.64|0
1746706020000|2025-05-08 12:07:00|12.15|10.65|12.14|10.64|12.15|10.65|12.14|10.64|0
1746706030000|2025-05-08 12:07:10|12.15|10.65|12.15|10.65|12.15|10.65|12.15|10.65|0
1746706040000|2025-05-08 12:07:20|12.16|10.66|12.17|10.67|12.17|10.67|12.16|10.66|0
1746706050000|2025-05-08 12:07:30|12.16|10.66|12.14|10.64|12.16|10.66|12.14|10.64|0
1746706060000|2025-05-08 12:07:40|12.15|10.65|12.15|10.65|12.15|10.65|12.15|10.65|0
1746706080000|2025-05-08 12:08:00|12.16|10.66|12.14|10.64|12.16|10.66|12.14|10.64|0
1746706090000|2025-05-08 12:08:10|12.15|10.65|12.16|10.66|12.16|10.66|12.14|10.64|0
1746706100000|2025-05-08 12:08:20|12.14|10.64|12.15|10.65|12.15|10.65|12.14|10.64|0
1746706110000|2025-05-08 12:08:30|12.16|10.66|12.17|10.67|12.17|10.67|12.15|10.65|0
1746706130000|2025-05-08 12:08:50|12.15|10.65|12.17|10.67|12.18|10.68|12.15|10.65|0
1746706140000|2025-05-08 12:09:00|12.18|10.68|12.14|10.64|12.18|10.68|12.14|10.64|0
1746706160000|2025-05-08 12:09:20|12.15|10.65|12.14|10.64|12.15|10.65|12.14|10.64|0
1746706170000|2025-05-08 12:09:30|12.15|10.65|12.15|10.65|12.15|10.65|12.13|10.63|0
1746706180000|2025-05-08 12:09:40|12.14|10.64|12.14|10.64|12.15|10.65|12.14|10.64|0
1746706190000|2025-05-08 12:09:50|12.16|10.66|12.18|10.68|12.18|10.68|12.16|10.66|0
1746706200000|2025-05-08 12:10:00|12.17|10.67|12.16|10.66|12.18|10.68|12.16|10.66|0
1746706220000|2025-05-08 12:10:20|12.14|10.64|12.12|10.62|12.14|10.64|12.12|10.62|0
1746706230000|2025-05-08 12:10:30|12.16|10.66|12.16|10.66|12.16|10.66|12.16|10.66|0
1746706240000|2025-05-08 12:10:40|12.18|10.68|12.19|10.69|12.19|10.69|12.18|10.68|0
1746706250000|2025-05-08 12:10:50|12.17|10.67|12.15|10.65|12.17|10.67|12.15|10.65|0
1746706270000|2025-05-08 12:11:10|12.13|10.63|12.13|10.63|12.14|10.64|12.13|10.63|0
1746706280000|2025-05-08 12:11:20|12.15|10.65|12.17|10.67|12.17|10.67|12.15|10.65|0
1746706290000|2025-05-08 12:11:30|12.16|10.66|12.15|10.65|12.17|10.67|12.15|10.65|0
1746706300000|2025-05-08 12:11:40|12.13|10.63|12.13|10.63|12.13|10.63|12.13|10.63|0
1746706310000|2025-05-08 12:11:50|12.16|10.66|12.16|10.66|12.16|10.66|12.16|10.66|0
1746706320000|2025-05-08 12:12:00|12.15|10.65|12.16|10.66|12.16|10.66|12.15|10.65|0
1746706330000|2025-05-08 12:12:10|12.15|10.65|12.15|10.65|12.15|10.65|12.15|10.65|0
1746706340000|2025-05-08 12:12:20|12.16|10.66|12.16|10.66|12.16|10.66|12.16|10.66|0
1746706380000|2025-05-08 12:13:00|12.15|10.65|12.15|10.65|12.15|10.65|12.15|10.65|0
1746706390000|2025-05-08 12:13:10|12.16|10.66|12.16|10.66|12.16|10.66|12.15|10.65|0
1746706410000|2025-05-08 12:13:30|12.15|10.65|12.15|10.65|12.15|10.65|12.15|10.65|0
1746706420000|2025-05-08 12:13:40|12.16|10.66|12.15|10.65|12.16|10.66|12.15|10.65|0
1746706440000|2025-05-08 12:14:00|12.16|10.66|12.17|10.67|12.17|10.67|12.16|10.66|0
1746706450000|2025-05-08 12:14:10|12.16|10.66|12.16|10.66|12.18|10.68|12.16|10.66|0
1746706460000|2025-05-08 12:14:20|12.18|10.68|12.18|10.68|12.18|10.68|12.16|10.66|0
1746706470000|2025-05-08 12:14:30|12.2|10.7|12.22|10.72|12.22|10.72|12.18|10.68|0
1746706480000|2025-05-08 12:14:40|12.23|10.73|12.22|10.72|12.23|10.73|12.22|10.72|0
1746706490000|2025-05-08 12:14:50|12.24|10.74|12.22|10.72|12.24|10.74|12.22|10.72|0
1746706500000|2025-05-08 12:15:00|12.21|10.71|12.2|10.7|12.21|10.71|12.2|10.7|0
1746706510000|2025-05-08 12:15:10|12.21|10.71|12.23|10.73|12.23|10.73|12.2|10.7|0
1746706520000|2025-05-08 12:15:20|12.22|10.72|12.22|10.72|12.22|10.72|12.21|10.71|0
1746706530000|2025-05-08 12:15:30|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1746706540000|2025-05-08 12:15:40|12.22|10.72|12.21|10.71|12.23|10.73|12.21|10.71|0
1746706550000|2025-05-08 12:15:50|12.2|10.7|12.21|10.71|12.21|10.71|12.2|10.7|0
1746706560000|2025-05-08 12:16:00|12.22|10.72|12.22|10.72|12.22|10.72|12.21|10.71|0
1746706570000|2025-05-08 12:16:10|12.23|10.73|12.2|10.7|12.23|10.73|12.2|10.7|0
1746706580000|2025-05-08 12:16:20|12.19|10.69|12.19|10.69|12.19|10.69|12.19|10.69|0
1746706590000|2025-05-08 12:16:30|12.18|10.68|12.22|10.72|12.22|10.72|12.18|10.68|0
1746706600000|2025-05-08 12:16:40|12.23|10.73|12.21|10.71|12.23|10.73|12.21|10.71|0
1746706610000|2025-05-08 12:16:50|12.22|10.72|12.21|10.71|12.22|10.72|12.21|10.71|0
1746706620000|2025-05-08 12:17:00|12.18|10.68|12.22|10.72|12.22|10.72|12.18|10.68|0
1746706630000|2025-05-08 12:17:10|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1746706640000|2025-05-08 12:17:20|12.2|10.7|12.2|10.7|12.2|10.7|12.2|10.7|0
1746706650000|2025-05-08 12:17:30|12.22|10.72|12.21|10.71|12.22|10.72|12.21|10.71|0
1746706660000|2025-05-08 12:17:40|12.2|10.7|12.2|10.7|12.2|10.7|12.2|10.7|0
1746706670000|2025-05-08 12:17:50|12.19|10.69|12.22|10.72|12.22|10.72|12.19|10.69|0
1746706680000|2025-05-08 12:18:00|12.23|10.73|12.21|10.71|12.23|10.73|12.21|10.71|0
1746706690000|2025-05-08 12:18:10|12.22|10.72|12.2|10.7|12.22|10.72|12.19|10.69|0
1746706700000|2025-05-08 12:18:20|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1746706710000|2025-05-08 12:18:30|12.2|10.7|12.2|10.7|12.2|10.7|12.2|10.7|0
1746706720000|2025-05-08 12:18:40|12.21|10.71|12.2|10.7|12.21|10.71|12.2|10.7|0
1746706740000|2025-05-08 12:19:00|12.19|10.69|12.22|10.72|12.22|10.72|12.19|10.69|0
1746706750000|2025-05-08 12:19:10|12.18|10.68|12.18|10.68|12.18|10.68|12.17|10.67|0
1746706760000|2025-05-08 12:19:20|12.17|10.67|12.22|10.72|12.23|10.73|12.17|10.67|0
1746706770000|2025-05-08 12:19:30|12.23|10.73|12.22|10.72|12.23|10.73|12.21|10.71|0
1746706780000|2025-05-08 12:19:40|12.21|10.71|12.2|10.7|12.21|10.71|12.2|10.7|0
1746706790000|2025-05-08 12:19:50|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1746706800000|2025-05-08 12:20:00|12.22|10.72|12.2|10.7|12.22|10.72|12.2|10.7|0
1746706810000|2025-05-08 12:20:10|12.21|10.71|12.2|10.7|12.21|10.71|12.2|10.7|0
1746706820000|2025-05-08 12:20:20|12.19|10.69|12.2|10.7|12.2|10.7|12.19|10.69|0
1746706830000|2025-05-08 12:20:30|12.19|10.69|12.19|10.69|12.19|10.69|12.19|10.69|0
1746706840000|2025-05-08 12:20:40|12.16|10.66|12.16|10.66|12.16|10.66|12.16|10.66|0
1746706850000|2025-05-08 12:20:50|12.17|10.67|12.17|10.67|12.17|10.67|12.17|10.67|0
1746706860000|2025-05-08 12:21:00|12.16|10.66|12.15|10.65|12.17|10.67|12.15|10.65|0
1746706870000|2025-05-08 12:21:10|12.13|10.63|12.18|10.68|12.19|10.69|12.11|10.61|0
1746706880000|2025-05-08 12:21:20|12.2|10.7|12.2|10.7|12.2|10.7|12.2|10.7|0
1746706890000|2025-05-08 12:21:30|12.22|10.72|12.17|10.67|12.22|10.72|12.17|10.67|0
1746706900000|2025-05-08 12:21:40|12.16|10.66|12.17|10.67|12.17|10.67|12.16|10.66|0
1746706920000|2025-05-08 12:22:00|12.15|10.65|12.22|10.72|12.22|10.72|12.15|10.65|0
1746706930000|2025-05-08 12:22:10|12.21|10.71|12.21|10.71|12.21|10.71|12.2|10.7|0
1746706940000|2025-05-08 12:22:20|12.22|10.72|12.22|10.72|12.22|10.72|12.22|10.72|0
1746706950000|2025-05-08 12:22:30|12.24|10.74|12.22|10.72|12.24|10.74|12.22|10.72|0
1746706960000|2025-05-08 12:22:40|12.23|10.73|12.2|10.7|12.23|10.73|12.2|10.7|0
1746706970000|2025-05-08 12:22:50|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1746706980000|2025-05-08 12:23:00|12.22|10.72|12.22|10.72|12.23|10.73|12.22|10.72|0
1746706990000|2025-05-08 12:23:10|12.21|10.71|12.21|10.71|12.22|10.72|12.21|10.71|0
1746707000000|2025-05-08 12:23:20|12.19|10.69|12.19|10.69|12.2|10.7|12.19|10.69|0
1746707010000|2025-05-08 12:23:30|12.2|10.7|12.2|10.7|12.23|10.73|12.2|10.7|0
1746707020000|2025-05-08 12:23:40|12.21|10.71|12.21|10.71|12.21|10.71|12.2|10.7|0
1746707030000|2025-05-08 12:23:50|12.2|10.7|12.22|10.72|12.22|10.72|12.2|10.7|0
1746707040000|2025-05-08 12:24:00|12.21|10.71|12.22|10.72|12.22|10.72|12.21|10.71|0
1746707050000|2025-05-08 12:24:10|12.21|10.71|12.2|10.7|12.21|10.71|12.2|10.7|0
1746707060000|2025-05-08 12:24:20|12.19|10.69|12.2|10.7|12.2|10.7|12.19|10.69|0
1746707070000|2025-05-08 12:24:30|12.19|10.69|12.19|10.69|12.19|10.69|12.19|10.69|0
1746707080000|2025-05-08 12:24:40|12.21|10.71|12.21|10.71|12.21|10.71|12.2|10.7|0
1746707100000|2025-05-08 12:25:00|12.22|10.72|12.2|10.7|12.22|10.72|12.19|10.69|0
1746707110000|2025-05-08 12:25:10|12.19|10.69|12.21|10.71|12.21|10.71|12.19|10.69|0
1746707120000|2025-05-08 12:25:20|12.2|10.7|12.2|10.7|12.2|10.7|12.2|10.7|0
1746707130000|2025-05-08 12:25:30|12.19|10.69|12.16|10.66|12.2|10.7|12.15|10.65|0
1746707140000|2025-05-08 12:25:40|12.15|10.65|12.15|10.65|12.15|10.65|12.15|10.65|0
1746707150000|2025-05-08 12:25:50|12.14|10.64|12.14|10.64|12.14|10.64|12.14|10.64|0
1746707160000|2025-05-08 12:26:00|12.15|10.65|12.16|10.66|12.16|10.66|12.15|10.65|0
1746707170000|2025-05-08 12:26:10|12.17|10.67|12.18|10.68|12.18|10.68|12.17|10.67|0
1746707180000|2025-05-08 12:26:20|12.17|10.67|12.17|10.67|12.17|10.67|12.17|10.67|0
1746707190000|2025-05-08 12:26:30|12.16|10.66|12.15|10.65|12.16|10.66|12.14|10.64|0
1746707200000|2025-05-08 12:26:40|12.16|10.66|12.16|10.66|12.16|10.66|12.16|10.66|0
1746707210000|2025-05-08 12:26:50|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1746707220000|2025-05-08 12:27:00|12.22|10.72|12.22|10.72|12.22|10.72|12.22|10.72|0
1746707230000|2025-05-08 12:27:10|12.23|10.73|12.21|10.71|12.23|10.73|12.21|10.71|0
1746707240000|2025-05-08 12:27:20|12.22|10.72|12.23|10.73|12.23|10.73|12.22|10.72|0
1746707250000|2025-05-08 12:27:30|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1746707260000|2025-05-08 12:27:40|12.22|10.72|12.22|10.72|12.22|10.72|12.21|10.71|0
1746707270000|2025-05-08 12:27:50|12.21|10.71|12.2|10.7|12.21|10.71|12.2|10.7|0
1746707280000|2025-05-08 12:28:00|12.22|10.72|12.22|10.72|12.24|10.74|12.22|10.72|0
1746707290000|2025-05-08 12:28:10|12.23|10.73|12.22|10.72|12.24|10.74|12.21|10.71|0
1746707300000|2025-05-08 12:28:20|12.21|10.71|12.21|10.71|12.21|10.71|12.2|10.7|0
1746707310000|2025-05-08 12:28:30|12.2|10.7|12.22|10.72|12.22|10.72|12.2|10.7|0
1746707320000|2025-05-08 12:28:40|12.21|10.71|12.26|10.76|12.26|10.76|12.21|10.71|0
1746707330000|2025-05-08 12:28:50|12.21|10.71|12.21|10.71|12.21|10.71|12.21|10.71|0
1746707340000|2025-05-08 12:29:00|12.23|10.73|12.26|10.76|12.26|10.76|12.21|10.71|0
1746707350000|2025-05-08 12:29:10|12.27|10.77|12.28|10.78|12.28|10.78|12.27|10.77|0
1746707360000|2025-05-08 12:29:20|12.27|10.77|12.24|10.74|12.27|10.77|12.22|10.72|0
1746707370000|2025-05-08 12:29:30|12.23|10.73|12.26|10.76|12.26|10.76|12.23|10.73|0
1746707390000|2025-05-08 12:29:50|12.27|10.77|12.25|10.75|12.27|10.77|12.25|10.75|0
1746707400000|2025-05-08 12:30:00|12.12|10.62|12.13|10.63|12.13|10.63|12.12|10.62|0
1746707420000|2025-05-08 12:30:20|12.29|10.79|12.29|10.79|12.29|10.79|12.27|10.77|0
1746707430000|2025-05-08 12:30:30|12.3|10.8|12.21|10.71|12.3|10.8|12.21|10.71|0
1746707440000|2025-05-08 12:30:40|12.2|10.7|12.18|10.68|12.2|10.7|12.18|10.68|0
1746707450000|2025-05-08 12:30:50|12.19|10.69|12.18|10.68|12.19|10.69|12.17|10.67|0
1746707460000|2025-05-08 12:31:00|12.19|10.69|12.21|10.71|12.21|10.71|12.19|10.69|0
1746707470000|2025-05-08 12:31:10|12.19|10.69|12.17|10.67|12.19|10.69|12.17|10.67|0
1746707480000|2025-05-08 12:31:20|12.18|10.68|12.11|10.61|12.18|10.68|12.1|10.6|0
1746707490000|2025-05-08 12:31:30|12.1|10.6|12.1|10.6|12.12|10.62|12.09|10.59|0
1746707510000|2025-05-08 12:31:50|12.11|10.61|12.1|10.6|12.11|10.61|12.09|10.59|0
1746707520000|2025-05-08 12:32:00|12.09|10.59|12.1|10.6|12.1|10.6|12.09|10.59|0
1746707530000|2025-05-08 12:32:10|12.11|10.61|12.13|10.63|12.13|10.63|12.11|10.61|0
1746707540000|2025-05-08 12:32:20|12.11|10.61|12.14|10.64|12.14|10.64|12.11|10.61|0
1746707550000|2025-05-08 12:32:30|12.12|10.62|12.1|10.6|12.12|10.62|12.1|10.6|0
1746707560000|2025-05-08 12:32:40|12.11|10.61|12.11|10.61|12.11|10.61|12.11|10.61|0
1746707570000|2025-05-08 12:32:50|12.12|10.62|12.12|10.62|12.12|10.62|12.12|10.62|0
1746707580000|2025-05-08 12:33:00|12.11|10.61|12.11|10.61|12.11|10.61|12.1|10.6|0
1746707590000|2025-05-08 12:33:10|12.13|10.63|12.12|10.62|12.13|10.63|12.12|10.62|0
1746707600000|2025-05-08 12:33:20|12.1|10.6|12.07|10.57|12.1|10.6|12.07|10.57|0
1746707610000|2025-05-08 12:33:30|12.11|10.61|12.1|10.6|12.11|10.61|12.1|10.6|0
1746707620000|2025-05-08 12:33:40|12.11|10.61|12.11|10.61|12.11|10.61|12.11|10.61|0
1746707630000|2025-05-08 12:33:50|12.12|10.62|12.11|10.61|12.12|10.62|12.11|10.61|0
1746707640000|2025-05-08 12:34:00|12.12|10.62|12.11|10.61|12.13|10.63|12.11|10.61|0
1746707650000|2025-05-08 12:34:10|12.12|10.62|12.12|10.62|12.12|10.62|12.12|10.62|0
1746707660000|2025-05-08 12:34:20|12.13|10.63|12.12|10.62|12.13|10.63|12.12|10.62|0
1746707670000|2025-05-08 12:34:30|12.13|10.63|12.12|10.62|12.14|10.64|12.12|10.62|0
1746707680000|2025-05-08 12:34:40|12.11|10.61|12.11|10.61|12.11|10.61|12.11|10.61|0
1746707690000|2025-05-08 12:34:50|12.1|10.6|12.13|10.63|12.13|10.63|12.1|10.6|0
1746707700000|2025-05-08 12:35:00|12.15|10.65|12.14|10.64|12.16|10.66|12.14|10.64|0
1746707710000|2025-05-08 12:35:10|12.13|10.63|12.13|10.63|12.13|10.63|12.11|10.61|0
1746707720000|2025-05-08 12:35:20|12.12|10.62|12.28|10.78|12.3|10.8|12.12|10.62|0
1746707730000|2025-05-08 12:35:30|12.27|10.77|12.29|10.79|12.31|10.81|12.26|10.76|0
1746707740000|2025-05-08 12:35:40|12.28|10.78|12.33|10.83|12.35|10.85|12.28|10.78|0
1746707750000|2025-05-08 12:35:50|12.34|10.84|12.33|10.83|12.34|10.84|12.3|10.8|0
1746707760000|2025-05-08 12:36:00|12.35|10.85|12.31|10.81|12.36|10.86|12.31|10.81|0
1746707770000|2025-05-08 12:36:10|12.32|10.82|12.29|10.79|12.33|10.83|12.29|10.79|0
1746707780000|2025-05-08 12:36:20|12.3|10.8|12.29|10.79|12.3|10.8|12.29|10.79|0
1746707790000|2025-05-08 12:36:30|12.26|10.76|12.3|10.8|12.3|10.8|12.25|10.75|0
1746707800000|2025-05-08 12:36:40|12.31|10.81|12.36|10.86|12.36|10.86|12.31|10.81|0
1746707810000|2025-05-08 12:36:50|12.37|10.87|12.39|10.89|12.39|10.89|12.34|10.84|0
1746707820000|2025-05-08 12:37:00|12.41|10.91|12.45|10.95|12.47|10.97|12.41|10.91|0
1746707830000|2025-05-08 12:37:10|12.44|10.94|12.44|10.94|12.49|10.99|12.44|10.94|0
1746707840000|2025-05-08 12:37:20|12.45|10.95|12.48|10.98|12.48|10.98|12.43|10.93|0
1746707850000|2025-05-08 12:37:30|12.66|11.16|12.47|10.97|12.66|11.16|12.37|10.87|0
1746707860000|2025-05-08 12:37:40|12.49|10.99|12.54|11.04|12.54|11.04|12.49|10.99|0
1746707870000|2025-05-08 12:37:50|12.56|11.06|12.49|10.99|12.56|11.06|12.48|10.98|0
1746707880000|2025-05-08 12:38:00|12.47|10.97|12.51|11.01|12.51|11.01|12.45|10.95|0
1746707890000|2025-05-08 12:38:10|12.5|11|12.48|10.98|12.5|11|12.48|10.98|0
1746707900000|2025-05-08 12:38:20|12.45|10.95|12.42|10.92|12.45|10.95|12.42|10.92|0
1746707910000|2025-05-08 12:38:30|12.39|10.89|12.43|10.93|12.45|10.95|12.39|10.89|0
1746707920000|2025-05-08 12:38:40|12.46|10.96|12.5|11|12.52|11.02|12.46|10.96|0
1746707930000|2025-05-08 12:38:50|12.49|10.99|12.55|11.05|12.55|11.05|12.48|10.98|0
1746707940000|2025-05-08 12:39:00|12.56|11.06|12.52|11.02|12.56|11.06|12.49|10.99|0
1746707950000|2025-05-08 12:39:10|12.5|11|12.55|11.05|12.56|11.06|12.5|11|0
1746707960000|2025-05-08 12:39:20|12.57|11.07|12.53|11.03|12.59|11.09|12.52|11.02|0
1746707970000|2025-05-08 12:39:30|12.51|11.01|12.67|11.17|12.67|11.17|12.51|11.01|0
1746707980000|2025-05-08 12:39:40|12.69|11.19|12.72|11.22|12.72|11.22|12.69|11.19|0
1746707990000|2025-05-08 12:39:50|12.71|11.21|12.75|11.25|12.75|11.25|12.69|11.19|0
1746708000000|2025-05-08 12:40:00|12.74|11.24|12.76|11.26|12.78|11.28|12.74|11.24|0
1746708010000|2025-05-08 12:40:10|12.74|11.24|12.74|11.24|12.78|11.28|12.74|11.24|0
1746708020000|2025-05-08 12:40:20|12.75|11.25|12.72|11.22|12.76|11.26|12.72|11.22|0
1746708030000|2025-05-08 12:40:30|12.7|11.2|12.66|11.16|12.7|11.2|12.66|11.16|0
1746708040000|2025-05-08 12:40:40|12.65|11.15|12.62|11.12|12.65|11.15|12.62|11.12|0
1746708050000|2025-05-08 12:40:50|12.6|11.1|12.64|11.14|12.64|11.14|12.6|11.1|0
1746708060000|2025-05-08 12:41:00|12.61|11.11|12.55|11.05|12.62|11.12|12.55|11.05|0
1746708070000|2025-05-08 12:41:10|12.53|11.03|12.57|11.07|12.57|11.07|12.53|11.03|0
1746708080000|2025-05-08 12:41:20|12.59|11.09|12.57|11.07|12.59|11.09|12.57|11.07|0
1746708090000|2025-05-08 12:41:30|12.55|11.05|12.6|11.1|12.6|11.1|12.55|11.05|0
1746708100000|2025-05-08 12:41:40|12.59|11.09|12.54|11.04|12.59|11.09|12.54|11.04|0
1746708110000|2025-05-08 12:41:50|12.53|11.03|12.55|11.05|12.55|11.05|12.53|11.03|0
1746708120000|2025-05-08 12:42:00|12.53|11.03|12.56|11.06|12.56|11.06|12.53|11.03|0
1746708130000|2025-05-08 12:42:10|12.6|11.1|12.63|11.13|12.63|11.13|12.6|11.1|0
1746708140000|2025-05-08 12:42:20|12.65|11.15|12.56|11.06|12.65|11.15|12.56|11.06|0
1746708150000|2025-05-08 12:42:30|12.54|11.04|12.61|11.11|12.61|11.11|12.53|11.03|0
1746708160000|2025-05-08 12:42:40|12.62|11.12|12.61|11.11|12.62|11.12|12.61|11.11|0
1746708170000|2025-05-08 12:42:50|12.65|11.15|12.52|11.02|12.65|11.15|12.52|11.02|0
1746708180000|2025-05-08 12:43:00|12.5|11|12.64|11.14|12.64|11.14|12.5|11|0
1746708190000|2025-05-08 12:43:10|12.65|11.15|12.72|11.22|12.74|11.24|12.65|11.15|0
1746708200000|2025-05-08 12:43:20|12.71|11.21|12.66|11.16|12.71|11.21|12.66|11.16|0
1746708210000|2025-05-08 12:43:30|12.67|11.17|12.73|11.23|12.73|11.23|12.67|11.17|0
1746708220000|2025-05-08 12:43:40|12.7|11.2|12.71|11.21|12.72|11.22|12.69|11.19|0
1746708230000|2025-05-08 12:43:50|12.69|11.19|12.76|11.26|12.79|11.29|12.68|11.18|0
1746708240000|2025-05-08 12:44:00|12.77|11.27|12.76|11.26|12.77|11.27|12.74|11.24|0
1746708250000|2025-05-08 12:44:10|12.75|11.25|12.77|11.27|12.77|11.27|12.74|11.24|0
1746708260000|2025-05-08 12:44:20|12.76|11.26|12.72|11.22|12.76|11.26|12.72|11.22|0
1746708270000|2025-05-08 12:44:30|12.69|11.19|12.69|11.19|12.7|11.2|12.69|11.19|0
1746708280000|2025-05-08 12:44:40|12.68|11.18|12.65|11.15|12.68|11.18|12.63|11.13|0
1746708290000|2025-05-08 12:44:50|12.66|11.16|12.63|11.13|12.68|11.18|12.63|11.13|0
1746708300000|2025-05-08 12:45:00|12.62|11.12|12.65|11.15|12.66|11.16|12.62|11.12|0
1746708310000|2025-05-08 12:45:10|12.62|11.12|12.6|11.1|12.62|11.12|12.58|11.08|0
1746708320000|2025-05-08 12:45:20|12.59|11.09|12.49|10.99|12.6|11.1|12.49|10.99|0
1746708330000|2025-05-08 12:45:30|12.5|11|12.52|11.02|12.52|11.02|12.47|10.97|0
1746708340000|2025-05-08 12:45:40|12.53|11.03|12.51|11.01|12.53|11.03|12.51|11.01|0
1746708350000|2025-05-08 12:45:50|12.49|10.99|12.52|11.02|12.53|11.03|12.49|10.99|0
1746708360000|2025-05-08 12:46:00|12.51|11.01|12.46|10.96|12.55|11.05|12.46|10.96|0
1746708370000|2025-05-08 12:46:10|12.45|10.95|12.47|10.97|12.47|10.97|12.45|10.95|0
1746708380000|2025-05-08 12:46:20|12.45|10.95|12.49|10.99|12.5|11|12.45|10.95|0
1746708390000|2025-05-08 12:46:30|12.48|10.98|12.43|10.93|12.49|10.99|12.43|10.93|0
1746708400000|2025-05-08 12:46:40|12.44|10.94|12.44|10.94|12.44|10.94|12.43|10.93|0
1746708410000|2025-05-08 12:46:50|12.43|10.93|12.46|10.96|12.47|10.97|12.43|10.93|0
1746708420000|2025-05-08 12:47:00|12.47|10.97|12.42|10.92|12.47|10.97|12.42|10.92|0
1746708430000|2025-05-08 12:47:10|12.41|10.91|12.39|10.89|12.41|10.91|12.39|10.89|0
1746708440000|2025-05-08 12:47:20|12.4|10.9|12.37|10.87|12.4|10.9|12.37|10.87|0
1746708450000|2025-05-08 12:47:30|12.38|10.88|12.41|10.91|12.41|10.91|12.38|10.88|0
1746708460000|2025-05-08 12:47:40|12.4|10.9|12.4|10.9|12.42|10.92|12.4|10.9|0
1746708470000|2025-05-08 12:47:50|12.39|10.89|12.4|10.9|12.4|10.9|12.39|10.89|0
1746708480000|2025-05-08 12:48:00|12.39|10.89|12.4|10.9|12.4|10.9|12.39|10.89|0
1746708490000|2025-05-08 12:48:10|12.39|10.89|12.36|10.86|12.39|10.89|12.36|10.86|0
1746708500000|2025-05-08 12:48:20|12.37|10.87|12.43|10.93|12.43|10.93|12.36|10.86|0
1746708510000|2025-05-08 12:48:30|12.42|10.92|12.42|10.92|12.45|10.95|12.42|10.92|0
1746708520000|2025-05-08 12:48:40|12.41|10.91|12.39|10.89|12.41|10.91|12.39|10.89|0
1746708530000|2025-05-08 12:48:50|12.4|10.9|12.4|10.9|12.4|10.9|12.37|10.87|0
1746708540000|2025-05-08 12:49:00|12.43|10.93|12.42|10.92|12.43|10.93|12.39|10.89|0
1746708550000|2025-05-08 12:49:10|12.41|10.91|12.39|10.89|12.41|10.91|12.39|10.89|0
1746708560000|2025-05-08 12:49:20|12.4|10.9|12.35|10.85|12.4|10.9|12.35|10.85|0
1746708570000|2025-05-08 12:49:30|12.36|10.86|12.34|10.84|12.36|10.86|12.34|10.84|0
1746708580000|2025-05-08 12:49:40|12.35|10.85|12.34|10.84|12.35|10.85|12.34|10.84|0
1746708590000|2025-05-08 12:49:50|12.33|10.83|12.3|10.8|12.34|10.84|12.3|10.8|0
1746708600000|2025-05-08 12:50:00|12.31|10.81|12.31|10.81|12.32|10.82|12.31|10.81|0
1746708610000|2025-05-08 12:50:10|12.32|10.82|12.32|10.82|12.32|10.82|12.31|10.81|0
1746708620000|2025-05-08 12:50:20|12.33|10.83|12.31|10.81|12.33|10.83|12.3|10.8|0
1746708630000|2025-05-08 12:50:30|12.29|10.79|12.29|10.79|12.29|10.79|12.27|10.77|0
1746708640000|2025-05-08 12:50:40|12.28|10.78|12.29|10.79|12.31|10.81|12.28|10.78|0
1746708650000|2025-05-08 12:50:50|12.28|10.78|12.23|10.73|12.28|10.78|12.23|10.73|0
1746708660000|2025-05-08 12:51:00|12.22|10.72|12.27|10.77|12.27|10.77|12.22|10.72|0
1746708670000|2025-05-08 12:51:10|12.28|10.78|12.27|10.77|12.28|10.78|12.27|10.77|0
1746708680000|2025-05-08 12:51:20|12.29|10.79|12.26|10.76|12.29|10.79|12.26|10.76|0
1746708690000|2025-05-08 12:51:30|12.27|10.77|12.28|10.78|12.3|10.8|12.26|10.76|0
1746708700000|2025-05-08 12:51:40|12.29|10.79|12.3|10.8|12.3|10.8|12.29|10.79|0
1746708710000|2025-05-08 12:51:50|12.29|10.79|12.29|10.79|12.29|10.79|12.29|10.79|0
1746708720000|2025-05-08 12:52:00|12.31|10.81|12.3|10.8|12.32|10.82|12.29|10.79|0
1746708730000|2025-05-08 12:52:10|12.34|10.84|12.36|10.86|12.36|10.86|12.34|10.84|0
1746708740000|2025-05-08 12:52:20|12.38|10.88|12.37|10.87|12.39|10.89|12.36|10.86|0
1746708750000|2025-05-08 12:52:30|12.35|10.85|12.36|10.86|12.36|10.86|12.35|10.85|0
1746708760000|2025-05-08 12:52:40|12.35|10.85|12.31|10.81|12.35|10.85|12.31|10.81|0
1746708770000|2025-05-08 12:52:50|12.33|10.83|12.34|10.84|12.34|10.84|12.31|10.81|0
1746708780000|2025-05-08 12:53:00|12.36|10.86|12.38|10.88|12.38|10.88|12.33|10.83|0
1746708790000|2025-05-08 12:53:10|12.39|10.89|12.4|10.9|12.4|10.9|12.39|10.89|0
1746708800000|2025-05-08 12:53:20|12.39|10.89|12.36|10.86|12.39|10.89|12.35|10.85|0
1746708810000|2025-05-08 12:53:30|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746708820000|2025-05-08 12:53:40|12.41|10.91|12.4|10.9|12.42|10.92|12.4|10.9|0
1746708830000|2025-05-08 12:53:50|12.41|10.91|12.38|10.88|12.41|10.91|12.38|10.88|0
1746708840000|2025-05-08 12:54:00|12.39|10.89|12.4|10.9|12.4|10.9|12.39|10.89|0
1746708850000|2025-05-08 12:54:10|12.41|10.91|12.42|10.92|12.43|10.93|12.41|10.91|0
1746708860000|2025-05-08 12:54:20|12.43|10.93|12.39|10.89|12.43|10.93|12.39|10.89|0
1746708870000|2025-05-08 12:54:30|12.38|10.88|12.4|10.9|12.4|10.9|12.37|10.87|0
1746708890000|2025-05-08 12:54:50|12.39|10.89|12.38|10.88|12.39|10.89|12.38|10.88|0
1746708900000|2025-05-08 12:55:00|12.4|10.9|12.42|10.92|12.43|10.93|12.38|10.88|0
1746708910000|2025-05-08 12:55:10|12.39|10.89|12.39|10.89|12.42|10.92|12.39|10.89|0
1746708920000|2025-05-08 12:55:20|12.4|10.9|12.35|10.85|12.4|10.9|12.35|10.85|0
1746708930000|2025-05-08 12:55:30|12.37|10.87|12.37|10.87|12.37|10.87|12.35|10.85|0
1746708940000|2025-05-08 12:55:40|12.39|10.89|12.42|10.92|12.42|10.92|12.39|10.89|0
1746708950000|2025-05-08 12:55:50|12.41|10.91|12.4|10.9|12.42|10.92|12.4|10.9|0
1746708960000|2025-05-08 12:56:00|12.41|10.91|12.41|10.91|12.41|10.91|12.4|10.9|0
1746708970000|2025-05-08 12:56:10|12.42|10.92|12.42|10.92|12.42|10.92|12.41|10.91|0
1746708980000|2025-05-08 12:56:20|12.43|10.93|12.46|10.96|12.46|10.96|12.43|10.93|0
1746708990000|2025-05-08 12:56:30|12.45|10.95|12.38|10.88|12.45|10.95|12.37|10.87|0
1746709000000|2025-05-08 12:56:40|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746709010000|2025-05-08 12:56:50|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1746709020000|2025-05-08 12:57:00|12.42|10.92|12.42|10.92|12.42|10.92|12.42|10.92|0
1746709030000|2025-05-08 12:57:10|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1746709040000|2025-05-08 12:57:20|12.39|10.89|12.41|10.91|12.41|10.91|12.39|10.89|0
1746709050000|2025-05-08 12:57:30|12.4|10.9|12.4|10.9|12.4|10.9|12.35|10.85|0
1746709060000|2025-05-08 12:57:40|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746709070000|2025-05-08 12:57:50|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746709080000|2025-05-08 12:58:00|12.41|10.91|12.42|10.92|12.43|10.93|12.41|10.91|0
1746709090000|2025-05-08 12:58:10|12.44|10.94|12.43|10.93|12.44|10.94|12.43|10.93|0
1746709100000|2025-05-08 12:58:20|12.44|10.94|12.4|10.9|12.44|10.94|12.4|10.9|0
1746709110000|2025-05-08 12:58:30|12.42|10.92|12.42|10.92|12.42|10.92|12.42|10.92|0
1746709120000|2025-05-08 12:58:40|12.41|10.91|12.41|10.91|12.42|10.92|12.41|10.91|0
1746709130000|2025-05-08 12:58:50|12.4|10.9|12.41|10.91|12.41|10.91|12.4|10.9|0
1746709140000|2025-05-08 12:59:00|12.4|10.9|12.42|10.92|12.42|10.92|12.4|10.9|0
1746709150000|2025-05-08 12:59:10|12.41|10.91|12.37|10.87|12.41|10.91|12.37|10.87|0
1746709160000|2025-05-08 12:59:20|12.38|10.88|12.39|10.89|12.39|10.89|12.38|10.88|0
1746709170000|2025-05-08 12:59:30|12.37|10.87|12.37|10.87|12.39|10.89|12.37|10.87|0
1746709180000|2025-05-08 12:59:40|12.36|10.86|12.39|10.89|12.39|10.89|12.36|10.86|0
1746709190000|2025-05-08 12:59:50|12.38|10.88|12.39|10.89|12.39|10.89|12.38|10.88|0
1746709200000|2025-05-08 13:00:00|12.36|10.86|12.37|10.87|12.4|10.9|12.36|10.86|0
1746709210000|2025-05-08 13:00:10|12.36|10.86|12.44|10.94|12.44|10.94|12.36|10.86|0
1746709220000|2025-05-08 13:00:20|12.43|10.93|12.39|10.89|12.43|10.93|12.39|10.89|0
1746709230000|2025-05-08 13:00:30|12.42|10.92|12.42|10.92|12.44|10.94|12.42|10.92|0
1746709240000|2025-05-08 13:00:40|12.41|10.91|12.38|10.88|12.41|10.91|12.38|10.88|0
1746709250000|2025-05-08 13:00:50|12.37|10.87|12.39|10.89|12.39|10.89|12.37|10.87|0
1746709260000|2025-05-08 13:01:00|12.38|10.88|12.38|10.88|12.38|10.88|12.36|10.86|0
1746709270000|2025-05-08 13:01:10|12.4|10.9|12.4|10.9|12.42|10.92|12.4|10.9|0
1746709280000|2025-05-08 13:01:20|12.43|10.93|12.41|10.91|12.45|10.95|12.41|10.91|0
1746709290000|2025-05-08 13:01:30|12.43|10.93|12.43|10.93|12.43|10.93|12.43|10.93|0
1746709300000|2025-05-08 13:01:40|12.44|10.94|12.42|10.92|12.44|10.94|12.42|10.92|0
1746709310000|2025-05-08 13:01:50|12.43|10.93|12.43|10.93|12.43|10.93|12.43|10.93|0
1746709320000|2025-05-08 13:02:00|12.41|10.91|12.36|10.86|12.41|10.91|12.36|10.86|0
1746709330000|2025-05-08 13:02:10|12.37|10.87|12.4|10.9|12.41|10.91|12.36|10.86|0
1746709340000|2025-05-08 13:02:20|12.39|10.89|12.41|10.91|12.41|10.91|12.39|10.89|0
1746709350000|2025-05-08 13:02:30|12.36|10.86|12.36|10.86|12.36|10.86|12.36|10.86|0
1746709360000|2025-05-08 13:02:40|12.38|10.88|12.39|10.89|12.39|10.89|12.37|10.87|0
1746709370000|2025-05-08 13:02:50|12.38|10.88|12.4|10.9|12.4|10.9|12.38|10.88|0
1746709380000|2025-05-08 13:03:00|12.39|10.89|12.42|10.92|12.42|10.92|12.39|10.89|0
1746709390000|2025-05-08 13:03:10|12.41|10.91|12.4|10.9|12.42|10.92|12.4|10.9|0
1746709400000|2025-05-08 13:03:20|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1746709410000|2025-05-08 13:03:30|12.41|10.91|12.41|10.91|12.41|10.91|12.4|10.9|0
1746709420000|2025-05-08 13:03:40|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746709430000|2025-05-08 13:03:50|12.41|10.91|12.4|10.9|12.41|10.91|12.4|10.9|0
1746709440000|2025-05-08 13:04:00|12.41|10.91|12.43|10.93|12.43|10.93|12.41|10.91|0
1746709450000|2025-05-08 13:04:10|12.42|10.92|12.37|10.87|12.42|10.92|12.36|10.86|0
1746709460000|2025-05-08 13:04:20|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746709470000|2025-05-08 13:04:30|12.37|10.87|12.43|10.93|12.44|10.94|12.37|10.87|0
1746709480000|2025-05-08 13:04:40|12.4|10.9|12.41|10.91|12.43|10.93|12.4|10.9|0
1746709490000|2025-05-08 13:04:50|12.4|10.9|12.39|10.89|12.4|10.9|12.39|10.89|0
1746709500000|2025-05-08 13:05:00|12.4|10.9|12.43|10.93|12.44|10.94|12.4|10.9|0
1746709510000|2025-05-08 13:05:10|12.44|10.94|12.39|10.89|12.44|10.94|12.39|10.89|0
1746709520000|2025-05-08 13:05:20|12.38|10.88|12.38|10.88|12.38|10.88|12.38|10.88|0
1746709530000|2025-05-08 13:05:30|12.4|10.9|12.38|10.88|12.4|10.9|12.38|10.88|0
1746709540000|2025-05-08 13:05:40|12.37|10.87|12.41|10.91|12.41|10.91|12.37|10.87|0
1746709550000|2025-05-08 13:05:50|12.42|10.92|12.42|10.92|12.42|10.92|12.42|10.92|0
1746709560000|2025-05-08 13:06:00|12.44|10.94|12.39|10.89|12.44|10.94|12.39|10.89|0
1746709570000|2025-05-08 13:06:10|12.4|10.9|12.4|10.9|12.43|10.93|12.4|10.9|0
1746709580000|2025-05-08 13:06:20|12.44|10.94|12.46|10.96|12.46|10.96|12.44|10.94|0
1746709590000|2025-05-08 13:06:30|12.47|10.97|12.43|10.93|12.47|10.97|12.41|10.91|0
1746709600000|2025-05-08 13:06:40|12.44|10.94|12.45|10.95|12.53|11.03|12.44|10.94|0
1746709610000|2025-05-08 13:06:50|12.54|11.04|12.54|11.04|12.55|11.05|12.54|11.04|0
1746709620000|2025-05-08 13:07:00|12.53|11.03|12.48|10.98|12.53|11.03|12.47|10.97|0
1746709630000|2025-05-08 13:07:10|12.47|10.97|12.48|10.98|12.48|10.98|12.47|10.97|0
1746709640000|2025-05-08 13:07:20|12.47|10.97|12.46|10.96|12.47|10.97|12.46|10.96|0
1746709650000|2025-05-08 13:07:30|12.47|10.97|12.45|10.95|12.47|10.97|12.45|10.95|0
1746709660000|2025-05-08 13:07:40|12.44|10.94|12.43|10.93|12.44|10.94|12.43|10.93|0
1746709670000|2025-05-08 13:07:50|12.45|10.95|12.45|10.95|12.45|10.95|12.45|10.95|0
1746709680000|2025-05-08 13:08:00|12.44|10.94|12.45|10.95|12.46|10.96|12.44|10.94|0
1746709690000|2025-05-08 13:08:10|12.43|10.93|12.43|10.93|12.43|10.93|12.43|10.93|0
1746709700000|2025-05-08 13:08:20|12.44|10.94|12.44|10.94|12.44|10.94|12.44|10.94|0
1746709710000|2025-05-08 13:08:30|12.43|10.93|12.43|10.93|12.44|10.94|12.43|10.93|0
1746709720000|2025-05-08 13:08:40|12.44|10.94|12.44|10.94|12.44|10.94|12.44|10.94|0
1746709730000|2025-05-08 13:08:50|12.46|10.96|12.49|10.99|12.49|10.99|12.46|10.96|0
1746709740000|2025-05-08 13:09:00|12.48|10.98|12.43|10.93|12.48|10.98|12.43|10.93|0
1746709750000|2025-05-08 13:09:10|12.46|10.96|12.46|10.96|12.46|10.96|12.46|10.96|0
1746709760000|2025-05-08 13:09:20|12.47|10.97|12.47|10.97|12.47|10.97|12.47|10.97|0
1746709770000|2025-05-08 13:09:30|12.46|10.96|12.51|11.01|12.51|11.01|12.46|10.96|0
1746709780000|2025-05-08 13:09:40|12.52|11.02|12.52|11.02|12.52|11.02|12.52|11.02|0
1746709790000|2025-05-08 13:09:50|12.49|10.99|12.46|10.96|12.49|10.99|12.46|10.96|0
1746709800000|2025-05-08 13:10:00|12.47|10.97|12.48|10.98|12.48|10.98|12.47|10.97|0
1746709810000|2025-05-08 13:10:10|12.51|11.01|12.49|10.99|12.51|11.01|12.49|10.99|0
1746709820000|2025-05-08 13:10:20|12.48|10.98|12.49|10.99|12.5|11|12.48|10.98|0
1746709830000|2025-05-08 13:10:30|12.51|11.01|12.55|11.05|12.55|11.05|12.51|11.01|0
1746709840000|2025-05-08 13:10:40|12.5|11|12.5|11|12.5|11|12.49|10.99|0
1746709850000|2025-05-08 13:10:50|12.49|10.99|12.49|10.99|12.49|10.99|12.49|10.99|0
1746709860000|2025-05-08 13:11:00|12.5|11|12.51|11.01|12.51|11.01|12.5|11|0
1746709870000|2025-05-08 13:11:10|12.52|11.02|12.5|11|12.52|11.02|12.5|11|0
1746709880000|2025-05-08 13:11:20|12.52|11.02|12.51|11.01|12.52|11.02|12.51|11.01|0
1746709890000|2025-05-08 13:11:30|12.5|11|12.48|10.98|12.5|11|12.48|10.98|0
1746709900000|2025-05-08 13:11:40|12.49|10.99|12.5|11|12.51|11.01|12.49|10.99|0
1746709910000|2025-05-08 13:11:50|12.51|11.01|12.5|11|12.51|11.01|12.5|11|0
1746709920000|2025-05-08 13:12:00|12.52|11.02|12.51|11.01|12.53|11.03|12.51|11.01|0
1746709930000|2025-05-08 13:12:10|12.5|11|12.49|10.99|12.5|11|12.49|10.99|0
1746709940000|2025-05-08 13:12:20|12.48|10.98|12.48|10.98|12.48|10.98|12.48|10.98|0
1746709950000|2025-05-08 13:12:30|12.47|10.97|12.47|10.97|12.5|11|12.47|10.97|0
1746709960000|2025-05-08 13:12:40|12.5|11|12.51|11.01|12.51|11.01|12.5|11|0
1746709970000|2025-05-08 13:12:50|12.52|11.02|12.52|11.02|12.52|11.02|12.52|11.02|0
1746709980000|2025-05-08 13:13:00|12.53|11.03|12.48|10.98|12.53|11.03|12.48|10.98|0
1746709990000|2025-05-08 13:13:10|12.49|10.99|12.49|10.99|12.49|10.99|12.48|10.98|0
1746710000000|2025-05-08 13:13:20|12.5|11|12.5|11|12.5|11|12.5|11|0
1746710010000|2025-05-08 13:13:30|12.53|11.03|12.5|11|12.53|11.03|12.49|10.99|0
1746710020000|2025-05-08 13:13:40|12.49|10.99|12.53|11.03|12.53|11.03|12.49|10.99|0
1746710030000|2025-05-08 13:13:50|12.52|11.02|12.52|11.02|12.52|11.02|12.52|11.02|0
1746710040000|2025-05-08 13:14:00|12.55|11.05|12.54|11.04|12.55|11.05|12.53|11.03|0
1746710050000|2025-05-08 13:14:10|12.53|11.03|12.53|11.03|12.53|11.03|12.53|11.03|0
1746710060000|2025-05-08 13:14:20|12.54|11.04|12.54|11.04|12.54|11.04|12.54|11.04|0
1746710070000|2025-05-08 13:14:30|12.53|11.03|12.56|11.06|12.57|11.07|12.53|11.03|0
1746710080000|2025-05-08 13:14:40|12.57|11.07|12.57|11.07|12.57|11.07|12.57|11.07|0
1746710090000|2025-05-08 13:14:50|12.55|11.05|12.56|11.06|12.56|11.06|12.54|11.04|0
1746710100000|2025-05-08 13:15:00|12.57|11.07|12.49|10.99|12.57|11.07|12.49|10.99|0
1746710120000|2025-05-08 13:15:20|12.47|10.97|12.48|10.98|12.48|10.98|12.46|10.96|0
1746710130000|2025-05-08 13:15:30|12.47|10.97|12.5|11|12.5|11|12.46|10.96|0
1746710140000|2025-05-08 13:15:40|12.52|11.02|12.53|11.03|12.54|11.04|12.52|11.02|0
1746710150000|2025-05-08 13:15:50|12.5|11|12.5|11|12.5|11|12.5|11|0
1746710160000|2025-05-08 13:16:00|12.49|10.99|12.49|10.99|12.5|11|12.49|10.99|0
1746710170000|2025-05-08 13:16:10|12.5|11|12.52|11.02|12.52|11.02|12.5|11|0
1746710180000|2025-05-08 13:16:20|12.5|11|12.5|11|12.5|11|12.5|11|0
1746710190000|2025-05-08 13:16:30|12.52|11.02|12.5|11|12.52|11.02|12.5|11|0
1746710200000|2025-05-08 13:16:40|12.54|11.04|12.54|11.04|12.55|11.05|12.54|11.04|0
1746710210000|2025-05-08 13:16:50|12.55|11.05|12.56|11.06|12.56|11.06|12.54|11.04|0
1746710220000|2025-05-08 13:17:00|12.58|11.08|12.57|11.07|12.58|11.08|12.57|11.07|0
1746710230000|2025-05-08 13:17:10|12.55|11.05|12.53|11.03|12.55|11.05|12.53|11.03|0
1746710240000|2025-05-08 13:17:20|12.51|11.01|12.49|10.99|12.52|11.02|12.49|10.99|0
1746710250000|2025-05-08 13:17:30|12.5|11|12.48|10.98|12.5|11|12.48|10.98|0
1746710260000|2025-05-08 13:17:40|12.46|10.96|12.48|10.98|12.48|10.98|12.46|10.96|0
1746710270000|2025-05-08 13:17:50|12.46|10.96|12.46|10.96|12.46|10.96|12.46|10.96|0
1746710280000|2025-05-08 13:18:00|12.47|10.97|12.45|10.95|12.47|10.97|12.45|10.95|0
1746710290000|2025-05-08 13:18:10|12.46|10.96|12.47|10.97|12.47|10.97|12.46|10.96|0
1746710300000|2025-05-08 13:18:20|12.49|10.99|12.47|10.97|12.49|10.99|12.47|10.97|0
1746710310000|2025-05-08 13:18:30|12.48|10.98|12.47|10.97|12.48|10.98|12.46|10.96|0
1746710320000|2025-05-08 13:18:40|12.46|10.96|12.45|10.95|12.46|10.96|12.45|10.95|0
1746710330000|2025-05-08 13:18:50|12.44|10.94|12.45|10.95|12.45|10.95|12.44|10.94|0
1746710340000|2025-05-08 13:19:00|12.46|10.96|12.46|10.96|12.46|10.96|12.46|10.96|0
1746710350000|2025-05-08 13:19:10|12.47|10.97|12.47|10.97|12.47|10.97|12.47|10.97|0
1746710360000|2025-05-08 13:19:20|12.46|10.96|12.45|10.95|12.46|10.96|12.45|10.95|0
1746710370000|2025-05-08 13:19:30|12.46|10.96|12.46|10.96|12.46|10.96|12.45|10.95|0
1746710380000|2025-05-08 13:19:40|12.45|10.95|12.44|10.94|12.45|10.95|12.44|10.94|0
1746710390000|2025-05-08 13:19:50|12.45|10.95|12.45|10.95|12.45|10.95|12.45|10.95|0
1746710400000|2025-05-08 13:20:00|12.44|10.94|12.44|10.94|12.45|10.95|12.43|10.93|0
1746710410000|2025-05-08 13:20:10|12.43|10.93|12.45|10.95|12.45|10.95|12.42|10.92|0
1746710420000|2025-05-08 13:20:20|12.44|10.94|12.42|10.92|12.44|10.94|12.42|10.92|0
1746710430000|2025-05-08 13:20:30|12.41|10.91|12.41|10.91|12.41|10.91|12.4|10.9|0
1746710440000|2025-05-08 13:20:40|12.39|10.89|12.4|10.9|12.4|10.9|12.39|10.89|0
1746710460000|2025-05-08 13:21:00|12.39|10.89|12.39|10.89|12.39|10.89|12.39|10.89|0
1746710470000|2025-05-08 13:21:10|12.38|10.88|12.34|10.84|12.38|10.88|12.34|10.84|0
1746710480000|2025-05-08 13:21:20|12.33|10.83|12.33|10.83|12.34|10.84|12.33|10.83|0
1746710490000|2025-05-08 13:21:30|12.35|10.85|12.38|10.88|12.39|10.89|12.33|10.83|0
1746710500000|2025-05-08 13:21:40|12.35|10.85|12.35|10.85|12.38|10.88|12.35|10.85|0
1746710510000|2025-05-08 13:21:50|12.36|10.86|12.36|10.86|12.36|10.86|12.35|10.85|0
1746710520000|2025-05-08 13:22:00|12.35|10.85|12.35|10.85|12.36|10.86|12.35|10.85|0
1746710530000|2025-05-08 13:22:10|12.34|10.84|12.34|10.84|12.34|10.84|12.34|10.84|0
1746710540000|2025-05-08 13:22:20|12.35|10.85|12.37|10.87|12.37|10.87|12.35|10.85|0
1746710550000|2025-05-08 13:22:30|12.38|10.88|12.37|10.87|12.39|10.89|12.36|10.86|0
1746710560000|2025-05-08 13:22:40|12.38|10.88|12.37|10.87|12.38|10.88|12.37|10.87|0
1746710570000|2025-05-08 13:22:50|12.41|10.91|12.39|10.89|12.41|10.91|12.39|10.89|0
1746710580000|2025-05-08 13:23:00|12.38|10.88|12.41|10.91|12.41|10.91|12.38|10.88|0
1746710600000|2025-05-08 13:23:20|12.42|10.92|12.42|10.92|12.42|10.92|12.42|10.92|0
1746710610000|2025-05-08 13:23:30|12.41|10.91|12.43|10.93|12.44|10.94|12.41|10.91|0
1746710620000|2025-05-08 13:23:40|12.4|10.9|12.39|10.89|12.43|10.93|12.39|10.89|0
1746710630000|2025-05-08 13:23:50|12.41|10.91|12.41|10.91|12.41|10.91|12.41|10.91|0
1746710640000|2025-05-08 13:24:00|12.42|10.92|12.42|10.92|12.42|10.92|12.4|10.9|0
1746710650000|2025-05-08 13:24:10|12.41|10.91|12.39|10.89|12.41|10.91|12.39|10.89|0
1746710660000|2025-05-08 13:24:20|12.4|10.9|12.4|10.9|12.4|10.9|12.4|10.9|0
1746710670000|2025-05-08 13:24:30|12.39|10.89|12.41|10.91|12.41|10.91|12.39|10.89|0
1746710680000|2025-05-08 13:24:40|12.4|10.9|12.41|10.91|12.41|10.91|12.4|10.9|0
1746710690000|2025-05-08 13:24:50|12.42|10.92|12.54|10.79|12.54|10.92|12.41|10.79|0
1746710700000|2025-05-08 13:25:00|12.52|10.77|12.53|10.78|12.53|10.78|12.51|10.77|0
1746710710000|2025-05-08 13:25:10|12.52|10.77|12.54|10.79|12.54|10.79|12.52|10.77|0
1746710720000|2025-05-08 13:25:20|12.53|10.78|12.52|10.77|12.53|10.78|12.51|10.77|0
1746710730000|2025-05-08 13:25:30|12.53|10.78|12.53|10.78|12.53|10.78|12.52|10.77|0
1746710740000|2025-05-08 13:25:40|12.54|10.79|12.55|10.8|12.55|10.8|12.54|10.79|0
1746710750000|2025-05-08 13:25:50|12.54|10.79|12.54|10.79|12.54|10.79|12.54|10.79|0
1746710760000|2025-05-08 13:26:00|12.53|10.78|12.55|10.8|12.55|10.8|12.53|10.78|0
1746710770000|2025-05-08 13:26:10|12.56|10.81|12.56|10.81|12.57|10.81|12.55|10.8|0
1746710780000|2025-05-08 13:26:20|12.57|10.8|12.59|10.83|12.59|10.83|12.55|10.8|0
1746710790000|2025-05-08 13:26:30|12.58|10.82|12.58|10.82|12.59|10.82|12.57|10.82|0
1746710800000|2025-05-08 13:26:40|12.59|10.83|12.58|10.83|12.59|10.84|12.58|10.83|0
1746710810000|2025-05-08 13:26:50|12.59|10.84|12.6|10.84|12.6|10.84|12.58|10.82|0
1746710820000|2025-05-08 13:27:00|12.59|10.85|12.61|10.85|12.62|10.86|12.59|10.85|0
1746710830000|2025-05-08 13:27:10|12.64|10.88|12.63|10.86|12.65|10.88|12.62|10.86|0
1746710840000|2025-05-08 13:27:20|12.65|10.88|12.65|10.88|12.65|10.89|12.64|10.88|0
1746710850000|2025-05-08 13:27:30|12.63|10.87|12.64|10.88|12.64|10.88|12.63|10.87|0
1746710860000|2025-05-08 13:27:40|12.65|10.89|12.66|10.89|12.66|10.89|12.64|10.88|0
1746710870000|2025-05-08 13:27:50|12.65|10.9|12.63|10.87|12.67|10.9|12.63|10.87|0
1746710880000|2025-05-08 13:28:00|12.65|10.88|12.63|10.87|12.65|10.88|12.63|10.86|0
1746710890000|2025-05-08 13:28:10|12.65|10.89|12.62|10.86|12.65|10.89|12.62|10.86|0
1746710900000|2025-05-08 13:28:20|12.63|10.87|12.63|10.87|12.63|10.87|12.62|10.87|0
1746710910000|2025-05-08 13:28:30|12.64|10.88|12.65|10.88|12.65|10.89|12.63|10.88|0
1746710920000|2025-05-08 13:28:40|12.64|10.86|12.63|10.86|12.64|10.87|12.62|10.86|0
1746710930000|2025-05-08 13:28:50|12.62|10.87|12.62|10.86|12.62|10.87|12.62|10.86|0
1746710940000|2025-05-08 13:29:00|12.63|10.87|12.63|10.87|12.64|10.88|12.63|10.86|0
1746710950000|2025-05-08 13:29:10|12.64|10.88|12.61|10.85|12.64|10.88|12.6|10.84|0
1746710960000|2025-05-08 13:29:20|12.6|10.84|12.61|10.85|12.61|10.85|12.6|10.84|0
1746710970000|2025-05-08 13:29:30|12.62|10.86|12.61|10.85|12.62|10.86|12.6|10.84|0
1746710980000|2025-05-08 13:29:40|12.6|10.84|12.61|10.85|12.63|10.87|12.6|10.84|0
1746710990000|2025-05-08 13:29:50|12.62|10.86|12.61|10.85|12.63|10.86|12.61|10.85|0
1746711040000|2025-05-08 13:30:40|12.53|11.03|12.49|10.99|12.53|11.03|12.37|10.87|0
1746711050000|2025-05-08 13:30:50|12.48|10.98|12.3|10.8|12.48|10.98|12.29|10.79|0
1746711060000|2025-05-08 13:31:00|12.36|10.86|12.37|10.87|12.38|10.88|12.32|10.82|0
1746711070000|2025-05-08 13:31:10|12.38|10.88|12.37|10.87|12.38|10.88|12.35|10.85|0
1746711080000|2025-05-08 13:31:20|12.36|10.86|12.44|10.94|12.44|10.94|12.36|10.86|0
1746711090000|2025-05-08 13:31:30|12.41|10.91|12.35|10.85|12.44|10.94|12.32|10.82|0
1746711100000|2025-05-08 13:31:40|12.37|10.87|12.39|10.89|12.39|10.89|12.36|10.86|0
1746711110000|2025-05-08 13:31:50|12.48|10.98|12.51|11.01|12.54|11.04|12.43|10.93|0
1746711120000|2025-05-08 13:32:00|12.52|11.02|12.54|11.04|12.54|11.04|12.5|11|0
1746711130000|2025-05-08 13:32:10|12.57|11.07|12.57|11.07|12.57|11.07|12.55|11.05|0
1746711140000|2025-05-08 13:32:20|12.49|10.99|12.55|11.05|12.63|11.13|12.49|10.99|0
1746711150000|2025-05-08 13:32:30|12.54|11.04|12.55|11.05|12.6|11.1|12.53|11.03|0
1746711160000|2025-05-08 13:32:40|12.56|11.06|12.6|11.1|12.63|11.13|12.56|11.06|0
1746711170000|2025-05-08 13:32:50|12.57|11.07|12.57|11.07|12.6|11.1|12.57|11.07|0
1746711180000|2025-05-08 13:33:00|12.58|11.08|12.59|11.09|12.59|11.09|12.58|11.08|0
1746711190000|2025-05-08 13:33:10|12.6|11.1|12.59|11.09|12.62|11.12|12.59|11.09|0
1746711200000|2025-05-08 13:33:20|12.6|11.1|12.55|11.05|12.6|11.1|12.51|11.01|0
1746711210000|2025-05-08 13:33:30|12.57|11.07|12.64|11.14|12.64|11.14|12.57|11.07|0
1746711220000|2025-05-08 13:33:40|12.65|11.15|12.6|11.1|12.66|11.16|12.6|11.1|0
1746711230000|2025-05-08 13:33:50|12.62|11.12|12.59|11.09|12.62|11.12|12.58|11.08|0
1746711240000|2025-05-08 13:34:00|12.6|11.1|12.59|11.09|12.61|11.11|12.59|11.09|0
1746711250000|2025-05-08 13:34:10|12.63|11.13|12.62|11.12|12.63|11.13|12.61|11.11|0
1746711260000|2025-05-08 13:34:20|12.61|11.11|12.6|11.1|12.62|11.12|12.6|11.1|0
1746711270000|2025-05-08 13:34:30|12.59|11.09|12.62|11.12|12.62|11.12|12.59|11.09|0
1746711280000|2025-05-08 13:34:40|12.6|11.1|12.61|11.11|12.62|11.12|12.6|11.1|0
1746711290000|2025-05-08 13:34:50|12.59|11.09|12.6|11.1|12.6|11.1|12.58|11.08|0
1746711300000|2025-05-08 13:35:00|12.62|11.12|12.6|11.1|12.64|11.14|12.58|11.08|0
1746711310000|2025-05-08 13:35:10|12.58|11.08|12.53|11.03|12.59|11.09|12.52|11.02|0
1746711320000|2025-05-08 13:35:20|12.49|10.99|12.53|11.03|12.55|11.05|12.47|10.97|0
1746711330000|2025-05-08 13:35:30|12.48|10.98|12.44|10.94|12.48|10.98|12.42|10.92|0
1746711340000|2025-05-08 13:35:40|12.45|10.95|12.52|11.02|12.52|11.02|12.45|10.95|0
1746711350000|2025-05-08 13:35:50|12.48|10.98|12.49|10.99|12.52|11.02|12.48|10.98|0
1746711360000|2025-05-08 13:36:00|12.5|11|12.49|10.99|12.5|11|12.49|10.99|0
1746711370000|2025-05-08 13:36:10|12.51|11.01|12.49|10.99|12.51|11.01|12.49|10.99|0
1746711380000|2025-05-08 13:36:20|12.47|10.97|12.49|10.99|12.49|10.99|12.47|10.97|0
1746711390000|2025-05-08 13:36:30|12.52|11.02|12.55|11.05|12.56|11.06|12.52|11.02|0
1746711400000|2025-05-08 13:36:40|12.51|11.01|12.52|11.02|12.54|11.04|12.51|11.01|0
1746711410000|2025-05-08 13:36:50|12.53|11.03|12.53|11.03|12.56|11.06|12.52|11.02|0
1746711420000|2025-05-08 13:37:00|12.54|11.04|12.51|11.01|12.54|11.04|12.51|11.01|0
1746711430000|2025-05-08 13:37:10|12.55|11.05|12.5|11|12.58|11.08|12.5|11|0
1746711440000|2025-05-08 13:37:20|12.51|11.01|12.51|11.01|12.51|11.01|12.51|11.01|0
1746711450000|2025-05-08 13:37:30|12.5|11|12.5|11|12.5|11|12.48|10.98|0
1746711460000|2025-05-08 13:37:40|12.51|11.01|12.52|11.02|12.53|11.03|12.5|11|0
1746711470000|2025-05-08 13:37:50|12.51|11.01|12.4|10.9|12.51|11.01|12.4|10.9|0
1746711480000|2025-05-08 13:38:00|12.38|10.88|12.48|10.98|12.48|10.98|12.38|10.88|0
1746711490000|2025-05-08 13:38:10|12.53|11.03|12.57|11.07|12.57|11.07|12.53|11.03|0
1746711500000|2025-05-08 13:38:20|12.56|11.06|12.58|11.08|12.6|11.1|12.56|11.06|0
1746711510000|2025-05-08 13:38:30|12.59|11.09|12.62|11.12|12.62|11.12|12.59|11.09|0
1746711520000|2025-05-08 13:38:40|12.55|11.05|12.53|11.03|12.59|11.09|12.52|11.02|0
1746711530000|2025-05-08 13:38:50|12.51|11.01|12.62|11.12|12.62|11.12|12.51|11.01|0
1746711540000|2025-05-08 13:39:00|12.61|11.11|12.62|11.12|12.63|11.13|12.61|11.11|0
1746711550000|2025-05-08 13:39:10|12.56|11.06|12.58|11.08|12.62|11.12|12.56|11.06|0
1746711560000|2025-05-08 13:39:20|12.59|11.09|12.6|11.1|12.65|11.15|12.57|11.07|0
1746711570000|2025-05-08 13:39:30|12.68|11.18|12.7|11.2|12.7|11.2|12.68|11.18|0
1746711580000|2025-05-08 13:39:40|12.65|11.15|12.65|11.15|12.68|11.18|12.62|11.12|0
1746711590000|2025-05-08 13:39:50|12.64|11.14|12.65|11.15|12.67|11.17|12.64|11.14|0
1746711600000|2025-05-08 13:40:00|12.66|11.16|12.53|11.03|12.66|11.16|12.53|11.03|0
1746711610000|2025-05-08 13:40:10|12.52|11.02|12.54|11.04|12.54|11.04|12.51|11.01|0
1746711620000|2025-05-08 13:40:20|12.56|11.06|12.57|11.07|12.65|11.15|12.56|11.06|0
1746711630000|2025-05-08 13:40:30|12.62|11.12|12.55|11.05|12.62|11.12|12.55|11.05|0
1746711640000|2025-05-08 13:40:40|12.56|11.06|12.54|11.04|12.56|11.06|12.44|10.94|0
1746711650000|2025-05-08 13:40:50|12.44|10.94|12.47|10.97|12.47|10.97|12.4|10.9|0
1746711660000|2025-05-08 13:41:00|12.4|10.9|12.37|10.87|12.44|10.94|12.37|10.87|0
1746711670000|2025-05-08 13:41:10|12.36|10.86|12.44|10.94|12.44|10.94|12.36|10.86|0
1746711680000|2025-05-08 13:41:20|12.47|10.97|12.39|10.89|12.47|10.97|12.39|10.89|0
1746711690000|2025-05-08 13:41:30|12.41|10.91|12.37|10.87|12.41|10.91|12.37|10.87|0
1746711700000|2025-05-08 13:41:40|12.36|10.86|12.36|10.86|12.43|10.93|12.36|10.86|0
1746711710000|2025-05-08 13:41:50|12.42|10.92|12.45|10.95|12.48|10.98|12.42|10.92|0
1746711720000|2025-05-08 13:42:00|12.39|10.89|12.36|10.86|12.45|10.95|12.35|10.85|0
1746711730000|2025-05-08 13:42:10|12.38|10.88|12.4|10.9|12.44|10.94|12.37|10.87|0
1746711740000|2025-05-08 13:42:20|12.41|10.91|12.44|10.94|12.47|10.97|12.41|10.91|0
1746711750000|2025-05-08 13:42:30|12.4|10.9|12.39|10.89|12.45|10.95|12.39|10.89|0
1746711760000|2025-05-08 13:42:40|12.42|10.92|12.44|10.94|12.44|10.94|12.42|10.92|0
1746711770000|2025-05-08 13:42:50|12.43|10.93|12.42|10.92|12.47|10.97|12.42|10.92|0
1746711780000|2025-05-08 13:43:00|12.43|10.93|12.45|10.95|12.45|10.95|12.43|10.93|0
1746711790000|2025-05-08 13:43:10|12.44|10.94|12.42|10.92|12.47|10.97|12.41|10.91|0
1746711800000|2025-05-08 13:43:20|12.48|10.98|12.44|10.94|12.48|10.98|12.44|10.94|0
1746711810000|2025-05-08 13:43:30|12.42|10.92|12.45|10.95|12.47|10.97|12.42|10.92|0
1746711820000|2025-05-08 13:43:40|12.44|10.94|12.39|10.89|12.44|10.94|12.37|10.87|0
1746711830000|2025-05-08 13:43:50|12.4|10.9|12.44|10.94|12.45|10.95|12.39|10.89|0
1746711840000|2025-05-08 13:44:00|12.46|10.96|12.46|10.96|12.47|10.97|12.45|10.95|0
1746711850000|2025-05-08 13:44:10|12.45|10.95|12.46|10.96|12.47|10.97|12.45|10.95|0
1746711860000|2025-05-08 13:44:20|12.48|10.98|12.44|10.94|12.49|10.99|12.44|10.94|0
1746711870000|2025-05-08 13:44:30|12.43|10.93|12.47|10.97|12.47|10.97|12.43|10.93|0
1746711880000|2025-05-08 13:44:40|12.46|10.96|12.47|10.97|12.48|10.98|12.46|10.96|0
1746711890000|2025-05-08 13:44:50|12.45|10.95|12.45|10.95|12.48|10.98|12.45|10.95|0
1746711900000|2025-05-08 13:45:00|12.46|10.96|12.45|10.95|12.47|10.97|12.44|10.94|0
1746711910000|2025-05-08 13:45:10|12.47|10.97|12.48|10.98|12.51|11.01|12.47|10.97|0
1746711920000|2025-05-08 13:45:20|12.43|10.93|12.38|10.88|12.43|10.93|12.38|10.88|0
1746711930000|2025-05-08 13:45:30|12.44|10.94|12.5|11|12.5|11|12.44|10.94|0
1746711940000|2025-05-08 13:45:40|12.49|10.99|12.51|11.01|12.51|11.01|12.49|10.99|0
1746711950000|2025-05-08 13:45:50|12.45|10.95|12.44|10.94|12.45|10.95|12.42|10.92|0
1746711960000|2025-05-08 13:46:00|12.43|10.93|12.43|10.93|12.45|10.95|12.43|10.93|0
1746711970000|2025-05-08 13:46:10|12.44|10.94|12.42|10.92|12.44|10.94|12.42|10.92|0
1746711980000|2025-05-08 13:46:20|12.41|10.91|12.46|10.96|12.46|10.96|12.41|10.91|0
1746711990000|2025-05-08 13:46:30|12.47|10.97|12.44|10.94|12.48|10.98|12.44|10.94|0
1746712000000|2025-05-08 13:46:40|12.43|10.93|12.44|10.94|12.44|10.94|12.43|10.93|0
1746712010000|2025-05-08 13:46:50|12.46|10.96|12.51|11.01|12.51|11.01|12.46|10.96|0
1746712020000|2025-05-08 13:47:00|12.52|11.02|12.46|10.96|12.52|11.02|12.46|10.96|0
1746712030000|2025-05-08 13:47:10|12.47|10.97|12.53|11.03|12.53|11.03|12.46|10.96|0
1746712040000|2025-05-08 13:47:20|12.5|11|12.45|10.95|12.51|11.01|12.45|10.95|0
1746712050000|2025-05-08 13:47:30|12.46|10.96|12.55|11.05|12.55|11.05|12.46|10.96|0
1746712070000|2025-05-08 13:47:50|12.56|11.06|12.52|11.02|12.56|11.06|12.52|11.02|0
1746712080000|2025-05-08 13:48:00|12.54|11.04|12.54|11.04|12.55|11.05|12.52|11.02|0
1746712090000|2025-05-08 13:48:10|12.55|11.05|12.6|11.1|12.6|11.1|12.55|11.05|0
1746712100000|2025-05-08 13:48:20|12.61|11.11|12.52|11.02|12.61|11.11|12.52|11.02|0
1746712110000|2025-05-08 13:48:30|12.55|11.05|12.59|11.09|12.62|11.12|12.55|11.05|0
1746712120000|2025-05-08 13:48:40|12.58|11.08|12.6|11.1|12.6|11.1|12.57|11.07|0
1746712130000|2025-05-08 13:48:50|12.59|11.09|12.59|11.09|12.59|11.09|12.58|11.08|0
1746712140000|2025-05-08 13:49:00|12.57|11.07|12.6|11.1|12.6|11.1|12.57|11.07|0
1746712150000|2025-05-08 13:49:10|12.55|11.05|12.62|11.12|12.62|11.12|12.55|11.05|0
1746712160000|2025-05-08 13:49:20|12.65|11.15|12.61|11.11|12.66|11.16|12.6|11.1|0
1746712170000|2025-05-08 13:49:30|12.62|11.12|12.67|11.17|12.69|11.19|12.61|11.11|0
1746712180000|2025-05-08 13:49:40|12.66|11.16|12.65|11.15|12.66|11.16|12.65|11.15|0
1746712190000|2025-05-08 13:49:50|12.62|11.12|12.64|11.14|12.65|11.15|12.62|11.12|0
1746712200000|2025-05-08 13:50:00|12.65|11.15|12.67|11.17|12.67|11.17|12.62|11.12|0
1746712210000|2025-05-08 13:50:10|12.69|11.19|12.71|11.21|12.72|11.22|12.69|11.19|0
1746712220000|2025-05-08 13:50:20|12.7|11.2|12.66|11.16|12.71|11.21|12.66|11.16|0
1746712230000|2025-05-08 13:50:30|12.65|11.15|12.67|11.17|12.67|11.17|12.65|11.15|0
1746712240000|2025-05-08 13:50:40|12.66|11.16|12.66|11.16|12.66|11.16|12.65|11.15|0
1746712250000|2025-05-08 13:50:50|12.62|11.12|12.61|11.11|12.63|11.13|12.6|11.1|0
1746712260000|2025-05-08 13:51:00|12.57|11.07|12.57|11.07|12.58|11.08|12.55|11.05|0
1746712270000|2025-05-08 13:51:10|12.58|11.08|12.57|11.07|12.58|11.08|12.57|11.07|0
1746712280000|2025-05-08 13:51:20|12.58|11.08|12.55|11.05|12.6|11.1|12.54|11.04|0
1746712290000|2025-05-08 13:51:30|12.54|11.04|12.57|11.07|12.57|11.07|12.49|10.99|0
1746712300000|2025-05-08 13:51:40|12.54|11.04|12.56|11.06|12.57|11.07|12.54|11.04|0
1746712310000|2025-05-08 13:51:50|12.55|11.05|12.56|11.06|12.56|11.06|12.55|11.05|0
1746712320000|2025-05-08 13:52:00|12.58|11.08|12.58|11.08|12.58|11.08|12.58|11.08|0
1746712330000|2025-05-08 13:52:10|12.57|11.07|12.57|11.07|12.58|11.08|12.57|11.07|0
1746712340000|2025-05-08 13:52:20|12.56|11.06|12.64|11.14|12.64|11.14|12.54|11.04|0
1746712350000|2025-05-08 13:52:30|12.67|11.17|12.62|11.12|12.67|11.17|12.62|11.12|0
1746712360000|2025-05-08 13:52:40|12.64|11.14|12.59|11.09|12.64|11.14|12.59|11.09|0
1746712370000|2025-05-08 13:52:50|12.6|11.1|12.65|11.15|12.66|11.16|12.6|11.1|0
1746712380000|2025-05-08 13:53:00|12.66|11.16|12.67|11.17|12.67|11.17|12.65|11.15|0
1746712390000|2025-05-08 13:53:10|12.68|11.18|12.6|11.1|12.68|11.18|12.6|11.1|0
1746712400000|2025-05-08 13:53:20|12.61|11.11|12.56|11.06|12.62|11.12|12.56|11.06|0
1746712410000|2025-05-08 13:53:30|12.57|11.07|12.56|11.06|12.6|11.1|12.56|11.06|0
1746712420000|2025-05-08 13:53:40|12.57|11.07|12.56|11.06|12.58|11.08|12.56|11.06|0
1746712430000|2025-05-08 13:53:50|12.57|11.07|12.65|11.15|12.67|11.17|12.56|11.06|0
1746712440000|2025-05-08 13:54:00|12.63|11.13|12.64|11.14|12.66|11.16|12.63|11.13|0
1746712450000|2025-05-08 13:54:10|12.63|11.13|12.6|11.1|12.63|11.13|12.6|11.1|0
1746712460000|2025-05-08 13:54:20|12.57|11.07|12.61|11.11|12.61|11.11|12.57|11.07|0
1746712470000|2025-05-08 13:54:30|12.59|11.09|12.58|11.08|12.61|11.11|12.58|11.08|0
1746712480000|2025-05-08 13:54:40|12.57|11.07|12.58|11.08|12.58|11.08|12.57|11.07|0
1746712490000|2025-05-08 13:54:50|12.57|11.07|12.52|11.02|12.58|11.08|12.51|11.01|0
1746712500000|2025-05-08 13:55:00|12.53|11.03|12.52|11.02|12.54|11.04|12.52|11.02|0
1746712510000|2025-05-08 13:55:10|12.55|11.05|12.55|11.05|12.57|11.07|12.55|11.05|0
1746712520000|2025-05-08 13:55:20|12.57|11.07|12.53|11.03|12.57|11.07|12.53|11.03|0
1746712530000|2025-05-08 13:55:30|12.52|11.02|12.46|10.96|12.52|11.02|12.46|10.96|0
1746712540000|2025-05-08 13:55:40|12.5|11|12.49|10.99|12.5|11|12.48|10.98|0
1746712550000|2025-05-08 13:55:50|12.5|11|12.52|11.02|12.52|11.02|12.49|10.99|0
1746712560000|2025-05-08 13:56:00|12.51|11.01|12.51|11.01|12.51|11.01|12.49|10.99|0
1746712570000|2025-05-08 13:56:10|12.49|10.99|12.45|10.95|12.49|10.99|12.42|10.92|0
1746712580000|2025-05-08 13:56:20|12.43|10.93|12.45|10.95|12.46|10.96|12.41|10.91|0
1746712590000|2025-05-08 13:56:30|12.47|10.97|12.45|10.95|12.47|10.97|12.45|10.95|0
1746712600000|2025-05-08 13:56:40|12.44|10.94|12.44|10.94|12.44|10.94|12.42|10.92|0
1746712610000|2025-05-08 13:56:50|12.42|10.92|12.39|10.89|12.43|10.93|12.38|10.88|0
1746712620000|2025-05-08 13:57:00|12.38|10.88|12.34|10.84|12.39|10.89|12.34|10.84|0
1746712630000|2025-05-08 13:57:10|12.32|10.82|12.33|10.83|12.36|10.86|12.32|10.82|0
1746712640000|2025-05-08 13:57:20|12.32|10.82|12.32|10.82|12.33|10.83|12.3|10.8|0
1746712650000|2025-05-08 13:57:30|12.33|10.83|12.36|10.86|12.36|10.86|12.32|10.82|0
1746712660000|2025-05-08 13:57:40|12.37|10.87|12.32|10.82|12.37|10.87|12.32|10.82|0
1746712670000|2025-05-08 13:57:50|12.31|10.81|12.32|10.82|12.33|10.83|12.31|10.81|0
1746712680000|2025-05-08 13:58:00|12.33|10.83|12.37|10.87|12.38|10.88|12.33|10.83|0
1746712690000|2025-05-08 13:58:10|12.36|10.86|12.37|10.87|12.38|10.88|12.36|10.86|0
1746712700000|2025-05-08 13:58:20|12.39|10.89|12.47|10.97|12.47|10.97|12.39|10.89|0
1746712710000|2025-05-08 13:58:30|12.53|11.03|12.53|11.03|12.54|11.04|12.53|11.03|0
1746712720000|2025-05-08 13:58:40|12.5|11|12.5|11|12.51|11.01|12.49|10.99|0
1746712730000|2025-05-08 13:58:50|12.56|11.06|12.57|11.07|12.57|11.07|12.56|11.06|0
1746712740000|2025-05-08 13:59:00|12.6|11.1|12.56|11.06|12.6|11.1|12.56|11.06|0
1746712750000|2025-05-08 13:59:10|12.57|11.07|12.51|11.01|12.57|11.07|12.51|11.01|0
1746712760000|2025-05-08 13:59:20|12.52|11.02|12.56|11.06|12.56|11.06|12.51|11.01|0
1746712770000|2025-05-08 13:59:30|12.58|11.08|12.56|11.06|12.58|11.08|12.55|11.05|0
1746712790000|2025-05-08 13:59:50|12.57|11.07|12.53|11.03|12.57|11.07|12.53|11.03|0
1746712800000|2025-05-08 14:00:00|12.54|11.04|12.55|11.05|12.56|11.06|12.54|11.04|0
1746712810000|2025-05-08 14:00:10|12.69|11.19|12.72|11.22|12.72|11.22|12.67|11.17|0
1746712820000|2025-05-08 14:00:20|12.69|11.19|12.49|10.99|12.69|11.19|12.48|10.98|0
1746712830000|2025-05-08 14:00:30|12.46|10.96|12.44|10.94|12.46|10.96|12.44|10.94|0
1746712840000|2025-05-08 14:00:40|12.45|10.95|12.47|10.97|12.5|11|12.45|10.95|0
1746712850000|2025-05-08 14:00:50|12.48|10.98|12.44|10.94|12.49|10.99|12.44|10.94|0
1746712860000|2025-05-08 14:01:00|12.45|10.95|12.44|10.94|12.45|10.95|12.44|10.94|0
1746712870000|2025-05-08 14:01:10|12.43|10.93|12.42|10.92|12.44|10.94|12.42|10.92|0
1746712880000|2025-05-08 14:01:20|12.44|10.94|12.43|10.93|12.46|10.96|12.43|10.93|0
1746712890000|2025-05-08 14:01:30|12.42|10.92|12.42|10.92|12.44|10.94|12.42|10.92|0
1746712900000|2025-05-08 14:01:40|12.43|10.93|12.38|10.88|12.43|10.93|12.37|10.87|0
1746712910000|2025-05-08 14:01:50|12.41|10.91|12.4|10.9|12.42|10.92|12.4|10.9|0
1746712920000|2025-05-08 14:02:00|12.38|10.88|12.38|10.88|12.39|10.89|12.38|10.88|0
1746712930000|2025-05-08 14:02:10|12.39|10.89|12.44|10.94|12.44|10.94|12.34|10.84|0
1746712940000|2025-05-08 14:02:20|12.36|10.86|12.33|10.83|12.37|10.87|12.32|10.82|0
1746712950000|2025-05-08 14:02:30|12.32|10.82|12.37|10.87|12.38|10.88|12.32|10.82|0
1746712960000|2025-05-08 14:02:40|12.38|10.88|12.35|10.85|12.38|10.88|12.33|10.83|0
1746712970000|2025-05-08 14:02:50|12.36|10.86|12.36|10.86|12.38|10.88|12.36|10.86|0
1746712980000|2025-05-08 14:03:00|12.37|10.87|12.32|10.82|12.37|10.87|12.31|10.81|0
1746712990000|2025-05-08 14:03:10|12.33|10.83|12.34|10.84|12.34|10.84|12.31|10.81|0
1746713000000|2025-05-08 14:03:20|12.38|10.88|12.37|10.87|12.38|10.88|12.37|10.87|0
1746713010000|2025-05-08 14:03:30|12.36|10.86|12.35|10.85|12.39|10.89|12.35|10.85|0
1746713020000|2025-05-08 14:03:40|12.34|10.84|12.31|10.81|12.36|10.86|12.31|10.81|0
1746713030000|2025-05-08 14:03:50|12.33|10.83|12.36|10.86|12.36|10.86|12.32|10.82|0
1746713040000|2025-05-08 14:04:00|12.35|10.85|12.36|10.86|12.38|10.88|12.35|10.85|0
1746713050000|2025-05-08 14:04:10|12.35|10.85|12.32|10.82|12.35|10.85|12.31|10.81|0
1746713060000|2025-05-08 14:04:20|12.33|10.83|12.35|10.85|12.35|10.85|12.33|10.83|0
1746713070000|2025-05-08 14:04:30|12.36|10.86|12.37|10.87|12.39|10.89|12.36|10.86|0
1746713080000|2025-05-08 14:04:40|12.36|10.86|12.41|10.91|12.44|10.94|12.36|10.86|0
1746713090000|2025-05-08 14:04:50|12.42|10.92|12.39|10.89|12.42|10.92|12.39|10.89|0
1746713100000|2025-05-08 14:05:00|12.37|10.87|12.38|10.88|12.39|10.89|12.37|10.87|0
1746713110000|2025-05-08 14:05:10|12.36|10.86|12.4|10.9|12.47|10.97|12.36|10.86|0
1746713120000|2025-05-08 14:05:20|12.46|10.96|12.49|10.99|12.51|11.01|12.45|10.95|0
1746713130000|2025-05-08 14:05:30|12.47|10.97|12.45|10.95|12.47|10.97|12.42|10.92|0
1746713140000|2025-05-08 14:05:40|12.44|10.94|12.43|10.93|12.45|10.95|12.43|10.93|0
1746713150000|2025-05-08 14:05:50|12.44|10.94|12.4|10.9|12.44|10.94|12.4|10.9|0
1746713160000|2025-05-08 14:06:00|12.41|10.91|12.45|10.95|12.45|10.95|12.41|10.91|0
1746713170000|2025-05-08 14:06:10|12.46|10.96|12.47|10.97|12.47|10.97|12.46|10.96|0
1746713180000|2025-05-08 14:06:20|12.46|10.96|12.46|10.96|12.48|10.98|12.43|10.93|0
1746713190000|2025-05-08 14:06:30|12.49|10.99|12.52|11.02|12.52|11.02|12.46|10.96|0
1746713200000|2025-05-08 14:06:40|12.53|11.03|12.51|11.01|12.53|11.03|12.51|11.01|0
1746713210000|2025-05-08 14:06:50|12.5|11|12.5|11|12.51|11.01|12.49|10.99|0
1746713220000|2025-05-08 14:07:00|12.51|11.01|12.54|11.04|12.54|11.04|12.51|11.01|0
1746713230000|2025-05-08 14:07:10|12.55|11.05|12.55|11.05|12.58|11.08|12.53|11.03|0
1746713240000|2025-05-08 14:07:20|12.56|11.06|12.51|11.01|12.56|11.06|12.5|11|0
1746713250000|2025-05-08 14:07:30|12.5|11|12.51|11.01|12.54|11.04|12.5|11|0
1746713260000|2025-05-08 14:07:40|12.52|11.02|12.54|11.04|12.57|11.07|12.52|11.02|0
1746713270000|2025-05-08 14:07:50|12.57|11.07|12.59|11.09|12.59|11.09|12.57|11.07|0
1746713280000|2025-05-08 14:08:00|12.51|11.01|12.6|11.1|12.61|11.11|12.51|11.01|0
1746713290000|2025-05-08 14:08:10|12.56|11.06|12.65|11.15|12.67|11.17|12.56|11.06|0
1746713300000|2025-05-08 14:08:20|12.69|11.19|12.74|11.24|12.74|11.24|12.69|11.19|0
1746713310000|2025-05-08 14:08:30|12.71|11.21|12.64|11.14|12.73|11.23|12.6|11.1|0
1746713320000|2025-05-08 14:08:40|12.61|11.11|12.59|11.09|12.61|11.11|12.54|11.04|0
1746713330000|2025-05-08 14:08:50|12.61|11.11|12.63|11.13|12.64|11.14|12.61|11.11|0
1746713340000|2025-05-08 14:09:00|12.64|11.14|12.64|11.14|12.65|11.15|12.62|11.12|0
1746713350000|2025-05-08 14:09:10|12.62|11.12|12.67|11.17|12.67|11.17|12.62|11.12|0
1746713360000|2025-05-08 14:09:20|12.69|11.19|12.7|11.2|12.7|11.2|12.64|11.14|0
1746713370000|2025-05-08 14:09:30|12.66|11.16|12.65|11.15|12.7|11.2|12.65|11.15|0
1746713380000|2025-05-08 14:09:40|12.66|11.16|12.66|11.16|12.67|11.17|12.65|11.15|0
1746713390000|2025-05-08 14:09:50|12.65|11.15|12.6|11.1|12.65|11.15|12.58|11.08|0
1746713400000|2025-05-08 14:10:00|12.61|11.11|12.67|11.17|12.67|11.17|12.61|11.11|0
1746713410000|2025-05-08 14:10:10|12.66|11.16|12.65|11.15|12.66|11.16|12.64|11.14|0
1746713420000|2025-05-08 14:10:20|12.62|11.12|12.63|11.13|12.68|11.18|12.62|11.12|0
1746713430000|2025-05-08 14:10:30|12.62|11.12|12.58|11.08|12.62|11.12|12.58|11.08|0
1746713440000|2025-05-08 14:10:40|12.62|11.12|12.65|11.15|12.65|11.15|12.62|11.12|0
1746713450000|2025-05-08 14:10:50|12.64|11.14|12.66|11.16|12.66|11.16|12.63|11.13|0
1746713460000|2025-05-08 14:11:00|12.67|11.17|12.63|11.13|12.67|11.17|12.63|11.13|0
1746713470000|2025-05-08 14:11:10|12.64|11.14|12.6|11.1|12.64|11.14|12.6|11.1|0
1746713480000|2025-05-08 14:11:20|12.61|11.11|12.66|11.16|12.66|11.16|12.61|11.11|0
1746713490000|2025-05-08 14:11:30|12.68|11.18|12.69|11.19|12.69|11.19|12.66|11.16|0
1746713500000|2025-05-08 14:11:40|12.66|11.16|12.78|11.28|12.78|11.28|12.66|11.16|0
1746713510000|2025-05-08 14:11:50|12.76|11.26|12.84|11.34|12.84|11.34|12.76|11.26|0
1746713520000|2025-05-08 14:12:00|12.83|11.33|12.82|11.32|12.83|11.33|12.8|11.3|0
1746713530000|2025-05-08 14:12:10|12.86|11.36|12.87|11.37|12.88|11.38|12.86|11.36|0
1746713540000|2025-05-08 14:12:20|12.88|11.38|12.89|11.39|12.94|11.44|12.86|11.36|0
1746713550000|2025-05-08 14:12:30|12.87|11.37|12.88|11.38|12.9|11.4|12.87|11.37|0
1746713560000|2025-05-08 14:12:40|12.89|11.39|12.89|11.39|12.89|11.39|12.85|11.35|0
1746713570000|2025-05-08 14:12:50|12.86|11.36|12.81|11.31|12.89|11.39|12.81|11.31|0
1746713580000|2025-05-08 14:13:00|12.82|11.32|12.8|11.3|12.85|11.35|12.8|11.3|0
1746713590000|2025-05-08 14:13:10|12.79|11.29|12.76|11.26|12.79|11.29|12.75|11.25|0
1746713600000|2025-05-08 14:13:20|12.79|11.29|12.8|11.3|12.81|11.31|12.79|11.29|0
1746713610000|2025-05-08 14:13:30|12.79|11.29|12.75|11.25|12.79|11.29|12.74|11.24|0
1746713620000|2025-05-08 14:13:40|12.78|11.28|12.81|11.31|12.81|11.31|12.77|11.27|0
1746713630000|2025-05-08 14:13:50|12.79|11.29|12.79|11.29|12.81|11.31|12.78|11.28|0
1746713640000|2025-05-08 14:14:00|12.81|11.31|12.71|11.21|12.81|11.31|12.7|11.2|0
1746713650000|2025-05-08 14:14:10|12.73|11.23|12.7|11.2|12.73|11.23|12.7|11.2|0
1746713660000|2025-05-08 14:14:20|12.71|11.21|12.71|11.21|12.71|11.21|12.69|11.19|0
1746713670000|2025-05-08 14:14:30|12.7|11.2|12.72|11.22|12.73|11.23|12.69|11.19|0
1746713680000|2025-05-08 14:14:40|12.73|11.23|12.79|11.29|12.79|11.29|12.73|11.23|0
1746713690000|2025-05-08 14:14:50|12.8|11.3|12.79|11.29|12.81|11.31|12.78|11.28|0
1746713700000|2025-05-08 14:15:00|12.78|11.28|12.82|11.32|12.83|11.33|12.78|11.28|0
1746713710000|2025-05-08 14:15:10|12.81|11.31|12.75|11.25|12.81|11.31|12.74|11.24|0
1746713720000|2025-05-08 14:15:20|12.76|11.26|12.77|11.27|12.77|11.27|12.76|11.26|0
1746713730000|2025-05-08 14:15:30|12.76|11.26|12.74|11.24|12.76|11.26|12.73|11.23|0
1746713740000|2025-05-08 14:15:40|12.73|11.23|12.68|11.18|12.73|11.23|12.67|11.17|0
1746713750000|2025-05-08 14:15:50|12.64|11.14|12.64|11.14|12.65|11.15|12.63|11.13|0
1746713760000|2025-05-08 14:16:00|12.67|11.17|12.7|11.2|12.7|11.2|12.63|11.13|0
1746713770000|2025-05-08 14:16:10|12.69|11.19|12.7|11.2|12.7|11.2|12.68|11.18|0
1746713780000|2025-05-08 14:16:20|12.72|11.22|12.67|11.17|12.73|11.23|12.66|11.16|0
1746713790000|2025-05-08 14:16:30|12.68|11.18|12.6|11.1|12.68|11.18|12.6|11.1|0
1746713800000|2025-05-08 14:16:40|12.62|11.12|12.67|11.17|12.67|11.17|12.61|11.11|0
1746713810000|2025-05-08 14:16:50|12.66|11.16|12.62|11.12|12.67|11.17|12.62|11.12|0
1746713820000|2025-05-08 14:17:00|12.61|11.11|12.54|11.04|12.62|11.12|12.54|11.04|0
1746713830000|2025-05-08 14:17:10|12.55|11.05|12.55|11.05|12.57|11.07|12.54|11.04|0
1746713840000|2025-05-08 14:17:20|12.58|11.08|12.57|11.07|12.6|11.1|12.57|11.07|0
1746713850000|2025-05-08 14:17:30|12.58|11.08|12.53|11.03|12.58|11.08|12.52|11.02|0
1746713860000|2025-05-08 14:17:40|12.56|11.06|12.52|11.02|12.56|11.06|12.52|11.02|0
1746713870000|2025-05-08 14:17:50|12.51|11.01|12.48|10.98|12.51|11.01|12.47|10.97|0
1746713880000|2025-05-08 14:18:00|12.47|10.97|12.5|11|12.5|11|12.47|10.97|0
1746713890000|2025-05-08 14:18:10|12.48|10.98|12.47|10.97|12.51|11.01|12.47|10.97|0
1746713900000|2025-05-08 14:18:20|12.46|10.96|12.46|10.96|12.47|10.97|12.45|10.95|0
1746713910000|2025-05-08 14:18:30|12.47|10.97|12.45|10.95|12.47|10.97|12.45|10.95|0
1746713920000|2025-05-08 14:18:40|12.43|10.93|12.46|10.96|12.46|10.96|12.41|10.91|0
1746713930000|2025-05-08 14:18:50|12.5|11|12.52|11.02|12.52|11.02|12.49|10.99|0
1746713940000|2025-05-08 14:19:00|12.51|11.01|12.46|10.96|12.51|11.01|12.46|10.96|0
1746713950000|2025-05-08 14:19:10|12.48|10.98|12.55|11.05|12.55|11.05|12.48|10.98|0
1746713960000|2025-05-08 14:19:20|12.56|11.06|12.59|11.09|12.6|11.1|12.56|11.06|0
1746713970000|2025-05-08 14:19:30|12.57|11.07|12.54|11.04|12.57|11.07|12.54|11.04|0
1746713980000|2025-05-08 14:19:40|12.53|11.03|12.5|11|12.53|11.03|12.5|11|0
1746713990000|2025-05-08 14:19:50|12.54|11.04|12.53|11.03|12.56|11.06|12.53|11.03|0
1746714000000|2025-05-08 14:20:00|12.52|11.02|12.51|11.01|12.53|11.03|12.49|10.99|0
1746714010000|2025-05-08 14:20:10|12.52|11.02|12.44|10.94|12.52|11.02|12.43|10.93|0
1746714020000|2025-05-08 14:20:20|12.45|10.95|12.49|10.99|12.5|11|12.45|10.95|0
1746714030000|2025-05-08 14:20:30|12.46|10.96|12.42|10.92|12.48|10.98|12.42|10.92|0
1746714040000|2025-05-08 14:20:40|12.44|10.94|12.45|10.95|12.47|10.97|12.42|10.92|0
1746714050000|2025-05-08 14:20:50|12.47|10.97|12.45|10.95|12.47|10.97|12.45|10.95|0
1746714060000|2025-05-08 14:21:00|12.44|10.94|12.47|10.97|12.47|10.97|12.44|10.94|0
1746714070000|2025-05-08 14:21:10|12.44|10.94|12.41|10.91|12.44|10.94|12.41|10.91|0
1746714080000|2025-05-08 14:21:20|12.42|10.92|12.4|10.9|12.42|10.92|12.4|10.9|0
1746714090000|2025-05-08 14:21:30|12.41|10.91|12.38|10.88|12.45|10.95|12.38|10.88|0
1746714100000|2025-05-08 14:21:40|12.37|10.87|12.33|10.83|12.38|10.88|12.32|10.82|0
1746714110000|2025-05-08 14:21:50|12.34|10.84|12.35|10.85|12.36|10.86|12.34|10.84|0
1746714120000|2025-05-08 14:22:00|12.33|10.83|12.29|10.79|12.34|10.84|12.29|10.79|0
1746714130000|2025-05-08 14:22:10|12.24|10.74|12.35|10.85|12.35|10.85|12.24|10.74|0
1746714140000|2025-05-08 14:22:20|12.36|10.86|12.4|10.9|12.42|10.92|12.31|10.81|0
1746714150000|2025-05-08 14:22:30|12.41|10.91|12.37|10.87|12.41|10.91|12.37|10.87|0
1746714160000|2025-05-08 14:22:40|12.34|10.84|12.35|10.85|12.35|10.85|12.33|10.83|0
1746714170000|2025-05-08 14:22:50|12.39|10.89|12.44|10.94|12.44|10.94|12.39|10.89|0
1746714180000|2025-05-08 14:23:00|12.42|10.92|12.4|10.9|12.42|10.92|12.37|10.87|0
1746714190000|2025-05-08 14:23:10|12.38|10.88|12.3|10.8|12.38|10.88|12.29|10.79|0
1746714200000|2025-05-08 14:23:20|12.31|10.81|12.38|10.88|12.38|10.88|12.31|10.81|0
1746714210000|2025-05-08 14:23:30|12.37|10.87|12.47|10.97|12.47|10.97|12.37|10.87|0
1746714220000|2025-05-08 14:23:40|12.48|10.98|12.35|10.85|12.48|10.98|12.35|10.85|0
1746714230000|2025-05-08 14:23:50|12.34|10.84|12.4|10.9|12.41|10.91|12.34|10.84|0
1746714240000|2025-05-08 14:24:00|12.37|10.87|12.3|10.8|12.41|10.91|12.3|10.8|0
1746714250000|2025-05-08 14:24:10|12.29|10.79|12.36|10.86|12.36|10.86|12.29|10.79|0
1746714260000|2025-05-08 14:24:20|12.35|10.85|12.35|10.85|12.35|10.85|12.35|10.85|0
1746714270000|2025-05-08 14:24:30|12.44|10.94|12.42|10.92|12.44|10.94|12.42|10.92|0
1746714280000|2025-05-08 14:24:40|12.45|10.95|12.42|10.92|12.48|10.98|12.42|10.92|0
1746714290000|2025-05-08 14:24:50|12.44|10.94|12.41|10.91|12.44|10.94|12.4|10.9|0
1746714300000|2025-05-08 14:25:00|12.42|10.92|12.44|10.94|12.45|10.95|12.42|10.92|0
1746714310000|2025-05-08 14:25:10|12.42|10.92|12.35|10.85|12.42|10.92|12.33|10.83|0
1746714320000|2025-05-08 14:25:20|12.34|10.84|12.34|10.84|12.34|10.84|12.3|10.8|0
1746714330000|2025-05-08 14:25:30|12.32|10.82|12.3|10.8|12.35|10.85|12.29|10.79|0
1746714340000|2025-05-08 14:25:40|12.33|10.83|12.33|10.83|12.34|10.84|12.33|10.83|0
1746714350000|2025-05-08 14:25:50|12.24|10.74|12.26|10.76|12.26|10.76|12.22|10.72|0
1746714360000|2025-05-08 14:26:00|12.24|10.74|12.23|10.73|12.25|10.75|12.22|10.72|0
1746714370000|2025-05-08 14:26:10|12.22|10.72|12.27|10.77|12.27|10.77|12.22|10.72|0
1746714380000|2025-05-08 14:26:20|12.26|10.76|12.25|10.75|12.26|10.76|12.22|10.72|0
1746714390000|2025-05-08 14:26:30|12.24|10.74|12.16|10.66|12.24|10.74|12.16|10.66|0
1746714400000|2025-05-08 14:26:40|12.17|10.67|12.17|10.67|12.18|10.68|12.16|10.66|0
1746714410000|2025-05-08 14:26:50|12.18|10.68|12.15|10.65|12.18|10.68|12.15|10.65|0
1746714420000|2025-05-08 14:27:00|12.12|10.62|12.12|10.62|12.14|10.64|12.12|10.62|0
1746714430000|2025-05-08 14:27:10|12.14|10.64|12.18|10.68|12.18|10.68|12.12|10.62|0
1746714440000|2025-05-08 14:27:20|12.15|10.65|12.13|10.63|12.16|10.66|12.1|10.6|0
1746714450000|2025-05-08 14:27:30|12.12|10.62|12.1|10.6|12.12|10.62|12.09|10.59|0
1746714460000|2025-05-08 14:27:40|12.11|10.61|12.08|10.58|12.15|10.65|12.08|10.58|0
1746714470000|2025-05-08 14:27:50|12.07|10.57|12.07|10.57|12.1|10.6|12.07|10.57|0
1746714480000|2025-05-08 14:28:00|12.06|10.56|12.04|10.54|12.06|10.56|12.01|10.51|0
1746714490000|2025-05-08 14:28:10|12.06|10.56|12|10.5|12.07|10.57|12|10.5|0
1746714500000|2025-05-08 14:28:20|12.02|10.52|11.99|10.49|12.02|10.52|11.99|10.49|0
1746714510000|2025-05-08 14:28:30|12.01|10.51|12.04|10.54|12.04|10.54|12.01|10.51|0
1746714520000|2025-05-08 14:28:40|12.05|10.55|11.97|10.47|12.06|10.56|11.97|10.47|0
1746714530000|2025-05-08 14:28:50|12|10.5|12.01|10.51|12.02|10.52|12|10.5|0
1746714540000|2025-05-08 14:29:00|12.03|10.53|12.02|10.52|12.03|10.53|12|10.5|0
1746714550000|2025-05-08 14:29:10|12|10.5|12.03|10.53|12.03|10.53|11.99|10.49|0
1746714560000|2025-05-08 14:29:20|12|10.5|12.05|10.55|12.06|10.56|12|10.5|0
1746714570000|2025-05-08 14:29:30|12.07|10.57|12.08|10.58|12.08|10.58|12.05|10.55|0
1746714580000|2025-05-08 14:29:40|12.06|10.56|12.05|10.55|12.07|10.57|12.04|10.54|0
1746714590000|2025-05-08 14:29:50|12.03|10.53|12.03|10.53|12.03|10.53|12.02|10.52|0
1746714600000|2025-05-08 14:30:00|12.02|10.52|12.07|10.57|12.07|10.57|12.02|10.52|0
1746714610000|2025-05-08 14:30:10|12.06|10.56|12.07|10.57|12.07|10.57|12.03|10.53|0
1746714620000|2025-05-08 14:30:20|12.02|10.52|12.03|10.53|12.03|10.53|11.98|10.48|0
1746714630000|2025-05-08 14:30:30|12.02|10.52|12.02|10.52|12.03|10.53|12.01|10.51|0
1746714640000|2025-05-08 14:30:40|12.03|10.53|12.03|10.53|12.03|10.53|11.99|10.49|0
1746714650000|2025-05-08 14:30:50|12|10.5|12|10.5|12.04|10.54|11.99|10.49|0
1746714660000|2025-05-08 14:31:00|12.01|10.51|12.06|10.56|12.06|10.56|12|10.5|0
1746714670000|2025-05-08 14:31:10|12.05|10.55|12.07|10.57|12.08|10.58|12.05|10.55|0
1746714680000|2025-05-08 14:31:20|12.08|10.58|12.09|10.59|12.09|10.59|12.05|10.55|0
1746714690000|2025-05-08 14:31:30|12.08|10.58|12.02|10.52|12.08|10.58|12.02|10.52|0
1746714700000|2025-05-08 14:31:40|12.03|10.53|11.99|10.49|12.03|10.53|11.99|10.49|0
1746714710000|2025-05-08 14:31:50|12|10.5|12.07|10.57|12.07|10.57|12|10.5|0
1746714720000|2025-05-08 14:32:00|12.06|10.56|12.05|10.55|12.06|10.56|12.04|10.54|0
1746714730000|2025-05-08 14:32:10|12.08|10.58|12.04|10.54|12.08|10.58|12.04|10.54|0
1746714740000|2025-05-08 14:32:20|12.03|10.53|12.01|10.51|12.03|10.53|11.97|10.47|0
1746714750000|2025-05-08 14:32:30|12|10.5|11.97|10.47|12.01|10.51|11.97|10.47|0
1746714760000|2025-05-08 14:32:40|11.94|10.44|11.92|10.42|11.96|10.46|11.92|10.42|0
1746714770000|2025-05-08 14:32:50|11.91|10.41|11.93|10.43|11.95|10.45|11.91|10.41|0
1746714780000|2025-05-08 14:33:00|11.92|10.42|11.89|10.39|11.92|10.42|11.88|10.38|0
1746714790000|2025-05-08 14:33:10|11.9|10.4|11.91|10.41|11.91|10.41|11.89|10.39|0
1746714800000|2025-05-08 14:33:20|11.93|10.43|11.91|10.41|11.93|10.43|11.9|10.4|0
1746714810000|2025-05-08 14:33:30|11.9|10.4|11.89|10.39|11.9|10.4|11.89|10.39|0
1746714820000|2025-05-08 14:33:40|11.9|10.4|11.88|10.38|11.9|10.4|11.88|10.38|0
1746714830000|2025-05-08 14:33:50|11.91|10.41|11.89|10.39|11.91|10.41|11.89|10.39|0
1746714840000|2025-05-08 14:34:00|11.88|10.38|11.86|10.36|11.89|10.39|11.85|10.35|0
1746714850000|2025-05-08 14:34:10|11.85|10.35|11.85|10.35|11.86|10.36|11.85|10.35|0
1746714860000|2025-05-08 14:34:20|11.84|10.34|11.86|10.36|11.86|10.36|11.84|10.34|0
1746714870000|2025-05-08 14:34:30|11.9|10.4|11.91|10.41|11.93|10.43|11.9|10.4|0
1746714880000|2025-05-08 14:34:40|11.92|10.42|11.93|10.43|11.93|10.43|11.91|10.41|0
1746714890000|2025-05-08 14:34:50|11.98|10.48|12.03|10.53|12.03|10.53|11.98|10.48|0
1746714900000|2025-05-08 14:35:00|12|10.5|11.98|10.48|12|10.5|11.93|10.43|0
1746714910000|2025-05-08 14:35:10|11.96|10.46|11.96|10.46|11.97|10.47|11.96|10.46|0
1746714920000|2025-05-08 14:35:20|11.95|10.45|11.98|10.48|11.99|10.49|11.94|10.44|0
1746714930000|2025-05-08 14:35:30|11.97|10.47|11.95|10.45|11.97|10.47|11.94|10.44|0
1746714940000|2025-05-08 14:35:40|11.96|10.46|12|10.5|12.02|10.52|11.96|10.46|0
1746714950000|2025-05-08 14:35:50|11.99|10.49|12.01|10.51|12.02|10.52|11.99|10.49|0
1746714960000|2025-05-08 14:36:00|12.07|10.57|12.1|10.6|12.1|10.6|12.07|10.57|0
1746714970000|2025-05-08 14:36:10|12.12|10.62|12.1|10.6|12.16|10.66|12.09|10.59|0
1746714980000|2025-05-08 14:36:20|12.13|10.63|12.17|10.67|12.17|10.67|12.13|10.63|0
1746714990000|2025-05-08 14:36:30|12.15|10.65|12.13|10.63|12.15|10.65|12.12|10.62|0
1746715000000|2025-05-08 14:36:40|12.12|10.62|12.15|10.65|12.15|10.65|12.09|10.59|0
1746715010000|2025-05-08 14:36:50|12.13|10.63|12.17|10.67|12.17|10.67|12.13|10.63|0
1746715020000|2025-05-08 14:37:00|12.16|10.66|12.23|10.73|12.23|10.73|12.16|10.66|0
1746715030000|2025-05-08 14:37:10|12.2|10.7|12.21|10.71|12.24|10.74|12.18|10.68|0
1746715040000|2025-05-08 14:37:20|12.27|10.77|12.24|10.74|12.29|10.79|12.24|10.74|0
1746715050000|2025-05-08 14:37:30|12.2|10.7|12.19|10.69|12.23|10.73|12.17|10.67|0
1746715060000|2025-05-08 14:37:40|12.2|10.7|12.21|10.71|12.28|10.78|12.19|10.69|0
1746715070000|2025-05-08 14:37:50|12.22|10.72|12.21|10.71|12.22|10.72|12.21|10.71|0
1746715080000|2025-05-08 14:38:00|12.23|10.73|12.17|10.67|12.23|10.73|12.17|10.67|0
1746715090000|2025-05-08 14:38:10|12.18|10.68|12.14|10.64|12.18|10.68|12.12|10.62|0
1746715100000|2025-05-08 14:38:20|12.12|10.62|12.17|10.67|12.18|10.68|12.12|10.62|0
1746715110000|2025-05-08 14:38:30|12.2|10.7|12.25|10.75|12.25|10.75|12.2|10.7|0
1746715120000|2025-05-08 14:38:40|12.23|10.73|12.2|10.7|12.23|10.73|12.2|10.7|0
1746715130000|2025-05-08 14:38:50|12.21|10.71|12.2|10.7|12.21|10.71|12.19|10.69|0
1746715140000|2025-05-08 14:39:00|12.19|10.69|12.21|10.71|12.22|10.72|12.18|10.68|0
1746715150000|2025-05-08 14:39:10|12.22|10.72|12.24|10.74|12.25|10.75|12.2|10.7|0
1746715160000|2025-05-08 14:39:20|12.23|10.73|12.25|10.75|12.25|10.75|12.22|10.72|0
1746715170000|2025-05-08 14:39:30|12.28|10.78|12.28|10.78|12.28|10.78|12.25|10.75|0
1746715180000|2025-05-08 14:39:40|12.29|10.79|12.29|10.79|12.31|10.81|12.27|10.77|0
1746715190000|2025-05-08 14:39:50|12.3|10.8|12.34|10.84|12.34|10.84|12.3|10.8|0
1746715200000|2025-05-08 14:40:00|12.29|10.79|12.3|10.8|12.32|10.82|12.27|10.77|0
1746715210000|2025-05-08 14:40:10|12.29|10.79|12.27|10.77|12.33|10.83|12.27|10.77|0
1746715220000|2025-05-08 14:40:20|12.26|10.76|12.27|10.77|12.28|10.78|12.24|10.74|0
1746715230000|2025-05-08 14:40:30|12.26|10.76|12.25|10.75|12.3|10.8|12.24|10.74|0
1746715240000|2025-05-08 14:40:40|12.26|10.76|12.24|10.74|12.26|10.76|12.22|10.72|0
1746715250000|2025-05-08 14:40:50|12.23|10.73|12.16|10.66|12.23|10.73|12.15|10.65|0
1746715260000|2025-05-08 14:41:00|12.18|10.68|12.17|10.67|12.18|10.68|12.15|10.65|0
1746715270000|2025-05-08 14:41:10|12.18|10.68|12.19|10.69|12.19|10.69|12.18|10.68|0
1746715280000|2025-05-08 14:41:20|12.21|10.71|12.23|10.73|12.23|10.73|12.2|10.7|0
1746715290000|2025-05-08 14:41:30|12.24|10.74|12.23|10.73|12.24|10.74|12.2|10.7|0
1746715300000|2025-05-08 14:41:40|12.2|10.7|12.23|10.73|12.23|10.73|12.17|10.67|0
1746715310000|2025-05-08 14:41:50|12.24|10.74|12.24|10.74|12.26|10.76|12.24|10.74|0
1746715320000|2025-05-08 14:42:00|12.2|10.7|12.18|10.68|12.2|10.7|12.17|10.67|0
1746715330000|2025-05-08 14:42:10|12.2|10.7|12.28|10.78|12.29|10.79|12.2|10.7|0
1746715340000|2025-05-08 14:42:20|12.27|10.77|12.25|10.75|12.3|10.8|12.24|10.74|0
1746715350000|2025-05-08 14:42:30|12.26|10.76|12.24|10.74|12.28|10.78|12.23|10.73|0
1746715360000|2025-05-08 14:42:40|12.23|10.73|12.25|10.75|12.27|10.77|12.23|10.73|0
1746715370000|2025-05-08 14:42:50|12.26|10.76|12.28|10.78|12.29|10.79|12.26|10.76|0
1746715380000|2025-05-08 14:43:00|12.27|10.77|12.26|10.76|12.28|10.78|12.26|10.76|0
1746715390000|2025-05-08 14:43:10|12.23|10.73|12.23|10.73|12.23|10.73|12.21|10.71|0
1746715400000|2025-05-08 14:43:20|12.24|10.74|12.27|10.77|12.28|10.78|12.24|10.74|0
1746715410000|2025-05-08 14:43:30|12.28|10.78|12.29|10.79|12.31|10.81|12.27|10.77|0
1746715420000|2025-05-08 14:43:40|12.3|10.8|12.29|10.79|12.32|10.82|12.29|10.79|0
1746715430000|2025-05-08 14:43:50|12.31|10.81|12.31|10.81|12.32|10.82|12.29|10.79|0
1746715440000|2025-05-08 14:44:00|12.29|10.79|12.36|10.86|12.36|10.86|12.29|10.79|0
1746715450000|2025-05-08 14:44:10|12.35|10.85|12.41|10.91|12.41|10.91|12.35|10.85|0
1746715460000|2025-05-08 14:44:20|12.44|10.94|12.35|10.85|12.44|10.94|12.35|10.85|0
1746715470000|2025-05-08 14:44:30|12.36|10.86|12.29|10.79|12.36|10.86|12.29|10.79|0
1746715480000|2025-05-08 14:44:40|12.28|10.78|12.3|10.8|12.31|10.81|12.26|10.76|0
1746715490000|2025-05-08 14:44:50|12.27|10.77|12.24|10.74|12.27|10.77|12.24|10.74|0
1746715500000|2025-05-08 14:45:00|12.25|10.75|12.29|10.79|12.3|10.8|12.25|10.75|0
1746715510000|2025-05-08 14:45:10|12.28|10.78|12.24|10.74|12.28|10.78|12.24|10.74|0
1746715520000|2025-05-08 14:45:20|12.25|10.75|12.3|10.8|12.3|10.8|12.25|10.75|0
1746715530000|2025-05-08 14:45:30|12.33|10.83|12.26|10.76|12.33|10.83|12.25|10.75|0
1746715540000|2025-05-08 14:45:40|12.24|10.74|12.25|10.75|12.25|10.75|12.24|10.74|0
1746715550000|2025-05-08 14:45:50|12.26|10.76|12.29|10.79|12.3|10.8|12.26|10.76|0
1746715560000|2025-05-08 14:46:00|12.3|10.8|12.37|10.87|12.37|10.87|12.3|10.8|0
1746715570000|2025-05-08 14:46:10|12.36|10.86|12.39|10.89|12.43|10.93|12.35|10.85|0
1746715580000|2025-05-08 14:46:20|12.41|10.91|12.34|10.84|12.41|10.91|12.34|10.84|0
1746715590000|2025-05-08 14:46:30|12.35|10.85|12.31|10.81|12.38|10.88|12.31|10.81|0
1746715600000|2025-05-08 14:46:40|12.33|10.83|12.33|10.83|12.33|10.83|12.32|10.82|0
1746715610000|2025-05-08 14:46:50|12.34|10.84|12.39|10.89|12.41|10.91|12.34|10.84|0
1746715620000|2025-05-08 14:47:00|12.4|10.9|12.37|10.87|12.42|10.92|12.37|10.87|0
1746715630000|2025-05-08 14:47:10|12.38|10.88|12.37|10.87|12.39|10.89|12.36|10.86|0
1746715640000|2025-05-08 14:47:20|12.35|10.85|12.4|10.9|12.41|10.91|12.35|10.85|0
1746715650000|2025-05-08 14:47:30|12.39|10.89|12.38|10.88|12.4|10.9|12.38|10.88|0
1746715660000|2025-05-08 14:47:40|12.37|10.87|12.35|10.85|12.38|10.88|12.35|10.85|0
1746715670000|2025-05-08 14:47:50|12.37|10.87|12.41|10.91|12.41|10.91|12.37|10.87|0
1746715680000|2025-05-08 14:48:00|12.44|10.94|12.45|10.95|12.45|10.95|12.44|10.94|0
1746715690000|2025-05-08 14:48:10|12.46|10.96|12.45|10.95|12.46|10.96|12.45|10.95|0
1746715700000|2025-05-08 14:48:20|12.44|10.94|12.38|10.88|12.44|10.94|12.37|10.87|0
1746715710000|2025-05-08 14:48:30|12.39|10.89|12.42|10.92|12.42|10.92|12.39|10.89|0
1746715720000|2025-05-08 14:48:40|12.41|10.91|12.35|10.85|12.41|10.91|12.35|10.85|0
1746715730000|2025-05-08 14:48:50|12.41|10.91|12.38|10.88|12.41|10.91|12.33|10.83|0
1746715740000|2025-05-08 14:49:00|12.4|10.9|12.4|10.9|12.43|10.93|12.38|10.88|0
1746715750000|2025-05-08 14:49:10|12.39|10.89|12.42|10.92|12.42|10.92|12.39|10.89|0
1746715760000|2025-05-08 14:49:20|12.45|10.95|12.46|10.96|12.48|10.98|12.42|10.92|0
1746715770000|2025-05-08 14:49:30|12.47|10.97|12.43|10.93|12.47|10.97|12.43|10.93|0
1746715780000|2025-05-08 14:49:40|12.44|10.94|12.41|10.91|12.44|10.94|12.4|10.9|0
1746715790000|2025-05-08 14:49:50|12.4|10.9|12.41|10.91|12.42|10.92|12.4|10.9|0
1746715800000|2025-05-08 14:50:00|12.42|10.92|12.4|10.9|12.42|10.92|12.39|10.89|0
1746715810000|2025-05-08 14:50:10|12.42|10.92|12.43|10.93|12.45|10.95|12.42|10.92|0
1746715820000|2025-05-08 14:50:20|12.46|10.96|12.47|10.97|12.49|10.99|12.44|10.94|0
1746715830000|2025-05-08 14:50:30|12.46|10.96|12.4|10.9|12.47|10.97|12.4|10.9|0
1746715840000|2025-05-08 14:50:40|12.39|10.89|12.39|10.89|12.4|10.9|12.39|10.89|0
1746715850000|2025-05-08 14:50:50|12.38|10.88|12.37|10.87|12.39|10.89|12.36|10.86|0
1746715860000|2025-05-08 14:51:00|12.38|10.88|12.39|10.89|12.39|10.89|12.33|10.83|0
1746715870000|2025-05-08 14:51:10|12.38|10.88|12.36|10.86|12.38|10.88|12.36|10.86|0
1746715880000|2025-05-08 14:51:20|12.37|10.87|12.32|10.82|12.39|10.89|12.32|10.82|0
1746715890000|2025-05-08 14:51:30|12.31|10.81|12.29|10.79|12.31|10.81|12.28|10.78|0
1746715900000|2025-05-08 14:51:40|12.33|10.83|12.3|10.8|12.33|10.83|12.3|10.8|0
1746715910000|2025-05-08 14:51:50|12.29|10.79|12.21|10.71|12.29|10.79|12.21|10.71|0
1746715920000|2025-05-08 14:52:00|12.2|10.7|12.2|10.7|12.2|10.7|12.15|10.65|0
1746715930000|2025-05-08 14:52:10|12.21|10.71|12.21|10.71|12.21|10.71|12.2|10.7|0
1746715940000|2025-05-08 14:52:20|12.25|10.75|12.15|10.65|12.25|10.75|12.15|10.65|0
1746715950000|2025-05-08 14:52:30|12.12|10.62|12.25|10.75|12.25|10.75|12.12|10.62|0
1746715960000|2025-05-08 14:52:40|12.27|10.77|12.28|10.78|12.29|10.79|12.27|10.77|0
1746715970000|2025-05-08 14:52:50|12.27|10.77|12.19|10.69|12.27|10.77|12.19|10.69|0
1746715980000|2025-05-08 14:53:00|12.21|10.71|12.37|10.87|12.37|10.87|12.17|10.67|0
1746715990000|2025-05-08 14:53:10|12.38|10.88|12.4|10.9|12.4|10.9|12.38|10.88|0
1746716000000|2025-05-08 14:53:20|12.39|10.89|12.47|10.97|12.47|10.97|12.39|10.89|0
1746716010000|2025-05-08 14:53:30|12.48|10.98|12.57|11.07|12.57|11.07|12.48|10.98|0
1746716020000|2025-05-08 14:53:40|12.58|11.08|12.76|11.26|12.76|11.26|12.57|11.07|0
1746716030000|2025-05-08 14:53:50|12.75|11.25|12.84|11.34|12.85|11.35|12.74|11.24|0
1746716040000|2025-05-08 14:54:00|12.83|11.33|13.02|11.52|13.02|11.52|12.8|11.3|0
1746716050000|2025-05-08 14:54:10|12.94|11.44|12.94|11.44|13.02|11.52|12.93|11.43|0
1746716060000|2025-05-08 14:54:20|12.97|11.47|12.86|11.36|12.98|11.48|12.86|11.36|0
1746716070000|2025-05-08 14:54:30|12.9|11.4|12.91|11.41|12.93|11.43|12.88|11.38|0
1746716080000|2025-05-08 14:54:40|12.92|11.42|12.95|11.45|12.97|11.47|12.92|11.42|0
1746716090000|2025-05-08 14:54:50|12.9|11.4|12.8|11.3|12.91|11.41|12.8|11.3|0
1746716100000|2025-05-08 14:55:00|12.81|11.31|12.86|11.36|12.86|11.36|12.79|11.29|0
1746716110000|2025-05-08 14:55:10|12.83|11.33|12.9|11.4|12.9|11.4|12.82|11.32|0
1746716120000|2025-05-08 14:55:20|12.93|11.43|13.1|11.6|13.1|11.6|12.93|11.43|0
1746716130000|2025-05-08 14:55:30|13.09|11.59|13.13|11.63|13.17|11.67|13.08|11.58|0
1746716140000|2025-05-08 14:55:40|13.16|11.66|13.14|11.64|13.16|11.66|13.09|11.59|0
1746716150000|2025-05-08 14:55:50|13.15|11.65|13.1|11.6|13.15|11.65|13.1|11.6|0
1746716160000|2025-05-08 14:56:00|13.11|11.61|13.08|11.58|13.15|11.65|13.08|11.58|0
1746716170000|2025-05-08 14:56:10|13.01|11.51|12.9|11.4|13.01|11.51|12.9|11.4|0
1746716180000|2025-05-08 14:56:20|12.96|11.46|12.86|11.36|12.96|11.46|12.86|11.36|0
1746716190000|2025-05-08 14:56:30|12.82|11.32|12.85|11.35|12.92|11.42|12.82|11.32|0
1746716200000|2025-05-08 14:56:40|12.89|11.39|12.86|11.36|12.89|11.39|12.83|11.33|0
1746716210000|2025-05-08 14:56:50|12.88|11.38|12.95|11.45|12.95|11.45|12.85|11.35|0
1746716220000|2025-05-08 14:57:00|12.93|11.43|12.86|11.36|12.96|11.46|12.86|11.36|0
1746716230000|2025-05-08 14:57:10|12.9|11.4|12.86|11.36|12.9|11.4|12.84|11.34|0
1746716240000|2025-05-08 14:57:20|12.83|11.33|12.85|11.35|12.93|11.43|12.83|11.33|0
1746716250000|2025-05-08 14:57:30|12.83|11.33|12.84|11.34|12.84|11.34|12.75|11.25|0
1746716260000|2025-05-08 14:57:40|12.86|11.36|12.85|11.35|12.87|11.37|12.84|11.34|0
1746716270000|2025-05-08 14:57:50|12.86|11.36|12.78|11.28|12.86|11.36|12.77|11.27|0
1746716280000|2025-05-08 14:58:00|12.75|11.25|12.74|11.24|12.77|11.27|12.74|11.24|0
1746716290000|2025-05-08 14:58:10|12.76|11.26|12.8|11.3|12.81|11.31|12.75|11.25|0
1746716300000|2025-05-08 14:58:20|12.83|11.33|12.79|11.29|12.83|11.33|12.79|11.29|0
1746716310000|2025-05-08 14:58:30|12.8|11.3|12.81|11.31|12.82|11.32|12.75|11.25|0
1746716320000|2025-05-08 14:58:40|12.8|11.3|12.74|11.24|12.83|11.33|12.74|11.24|0
1746716330000|2025-05-08 14:58:50|12.75|11.25|12.78|11.28|12.78|11.28|12.71|11.21|0
1746716340000|2025-05-08 14:59:00|12.79|11.29|12.71|11.21|12.79|11.29|12.71|11.21|0
1746716350000|2025-05-08 14:59:10|12.72|11.22|12.77|11.27|12.77|11.27|12.72|11.22|0
1746716360000|2025-05-08 14:59:20|12.76|11.26|12.87|11.37|13|11.5|12.76|11.26|0
1746716370000|2025-05-08 14:59:30|12.85|11.35|12.85|11.35|12.86|11.36|12.82|11.32|0
1746716380000|2025-05-08 14:59:40|12.86|11.36|12.77|11.27|12.86|11.36|12.77|11.27|0
1746716390000|2025-05-08 14:59:50|12.79|11.29|12.86|11.36|12.87|11.37|12.78|11.28|0
1746716400000|2025-05-08 15:00:00|12.85|11.35|12.93|11.43|12.93|11.43|12.85|11.35|0
1746716410000|2025-05-08 15:00:10|12.92|11.42|12.99|11.49|13.02|11.52|12.91|11.41|0
1746716420000|2025-05-08 15:00:20|13.02|11.52|12.87|11.37|13.02|11.52|12.87|11.37|0
1746716430000|2025-05-08 15:00:30|12.86|11.36|12.77|11.27|12.87|11.37|12.77|11.27|0
1746716440000|2025-05-08 15:00:40|12.78|11.28|12.79|11.29|12.84|11.34|12.75|11.25|0
1746716450000|2025-05-08 15:00:50|12.81|11.31|12.74|11.24|12.81|11.31|12.74|11.24|0
1746716460000|2025-05-08 15:01:00|12.78|11.28|12.73|11.23|12.81|11.31|12.73|11.23|0
1746716470000|2025-05-08 15:01:10|12.72|11.22|12.75|11.25|12.77|11.27|12.72|11.22|0
1746716480000|2025-05-08 15:01:20|12.73|11.23|12.72|11.22|12.78|11.28|12.71|11.21|0
1746716490000|2025-05-08 15:01:30|12.71|11.21|12.67|11.17|12.71|11.21|12.67|11.17|0
1746716500000|2025-05-08 15:01:40|12.7|11.2|12.74|11.24|12.74|11.24|12.66|11.16|0
1746716510000|2025-05-08 15:01:50|12.75|11.25|12.62|11.12|12.75|11.25|12.62|11.12|0
1746716520000|2025-05-08 15:02:00|12.63|11.13|12.65|11.15|12.67|11.17|12.6|11.1|0
1746716530000|2025-05-08 15:02:10|12.66|11.16|12.79|11.29|12.79|11.29|12.64|11.14|0
1746716540000|2025-05-08 15:02:20|12.75|11.25|12.71|11.21|12.75|11.25|12.64|11.14|0
1746716550000|2025-05-08 15:02:30|12.78|11.28|12.72|11.22|12.78|11.28|12.71|11.21|0
1746716560000|2025-05-08 15:02:40|12.74|11.24|12.75|11.25|12.79|11.29|12.74|11.24|0
1746716570000|2025-05-08 15:02:50|12.74|11.24|12.8|11.3|12.8|11.3|12.73|11.23|0
1746716580000|2025-05-08 15:03:00|12.77|11.27|12.8|11.3|12.8|11.3|12.77|11.27|0
1746716590000|2025-05-08 15:03:10|12.83|11.33|12.92|11.42|12.92|11.42|12.83|11.33|0
1746716600000|2025-05-08 15:03:20|12.93|11.43|12.86|11.36|12.97|11.47|12.86|11.36|0
1746716610000|2025-05-08 15:03:30|12.87|11.37|12.86|11.36|12.87|11.37|12.84|11.34|0
1746716620000|2025-05-08 15:03:40|12.87|11.37|12.85|11.35|12.87|11.37|12.84|11.34|0
1746716630000|2025-05-08 15:03:50|12.84|11.34|12.9|11.4|12.9|11.4|12.81|11.31|0
1746716640000|2025-05-08 15:04:00|12.91|11.41|12.96|11.46|12.96|11.46|12.91|11.41|0
1746716650000|2025-05-08 15:04:10|12.95|11.45|12.92|11.42|12.95|11.45|12.92|11.42|0
1746716660000|2025-05-08 15:04:20|12.9|11.4|12.89|11.39|12.94|11.44|12.89|11.39|0
1746716670000|2025-05-08 15:04:30|12.84|11.34|12.85|11.35|12.86|11.36|12.83|11.33|0
1746716680000|2025-05-08 15:04:40|12.84|11.34|12.88|11.38|12.9|11.4|12.84|11.34|0
1746716690000|2025-05-08 15:04:50|12.89|11.39|12.9|11.4|12.93|11.43|12.88|11.38|0
1746716700000|2025-05-08 15:05:00|12.91|11.41|12.92|11.42|12.93|11.43|12.88|11.38|0
1746716710000|2025-05-08 15:05:10|12.85|11.35|12.81|11.31|12.85|11.35|12.79|11.29|0
1746716720000|2025-05-08 15:05:20|12.8|11.3|12.77|11.27|12.8|11.3|12.74|11.24|0
1746716730000|2025-05-08 15:05:30|12.76|11.26|12.71|11.21|12.77|11.27|12.71|11.21|0
1746716740000|2025-05-08 15:05:40|12.7|11.2|12.63|11.13|12.7|11.2|12.62|11.12|0
1746716750000|2025-05-08 15:05:50|12.64|11.14|12.67|11.17|12.68|11.18|12.64|11.14|0
1746716760000|2025-05-08 15:06:00|12.66|11.16|12.68|11.18|12.68|11.18|12.65|11.15|0
1746716770000|2025-05-08 15:06:10|12.59|11.09|12.64|11.14|12.64|11.14|12.59|11.09|0
1746716780000|2025-05-08 15:06:20|12.63|11.13|12.6|11.1|12.63|11.13|12.57|11.07|0
1746716790000|2025-05-08 15:06:30|12.59|11.09|12.61|11.11|12.62|11.12|12.59|11.09|0
1746716800000|2025-05-08 15:06:40|12.62|11.12|12.54|11.04|12.62|11.12|12.53|11.03|0
1746716810000|2025-05-08 15:06:50|12.55|11.05|12.57|11.07|12.57|11.07|12.54|11.04|0
1746716820000|2025-05-08 15:07:00|12.55|11.05|12.57|11.07|12.58|11.08|12.55|11.05|0
1746716830000|2025-05-08 15:07:10|12.55|11.05|12.57|11.07|12.58|11.08|12.55|11.05|0
1746716840000|2025-05-08 15:07:20|12.55|11.05|12.48|10.98|12.55|11.05|12.48|10.98|0
1746716850000|2025-05-08 15:07:30|12.47|10.97|12.43|10.93|12.49|10.99|12.43|10.93|0
1746716860000|2025-05-08 15:07:40|12.51|11.01|12.49|10.99|12.52|11.02|12.49|10.99|0
1746716870000|2025-05-08 15:07:50|12.48|10.98|12.54|11.04|12.54|11.04|12.48|10.98|0
1746716880000|2025-05-08 15:08:00|12.53|11.03|12.51|11.01|12.53|11.03|12.51|11.01|0
1746716890000|2025-05-08 15:08:10|12.53|11.03|12.4|10.9|12.53|11.03|12.4|10.9|0
1746716900000|2025-05-08 15:08:20|12.39|10.89|12.41|10.91|12.41|10.91|12.39|10.89|0
1746716910000|2025-05-08 15:08:30|12.42|10.92|12.41|10.91|12.44|10.94|12.41|10.91|0
1746716920000|2025-05-08 15:08:40|12.38|10.88|12.38|10.88|12.39|10.89|12.38|10.88|0
1746716930000|2025-05-08 15:08:50|12.39|10.89|12.38|10.88|12.4|10.9|12.37|10.87|0
1746716940000|2025-05-08 15:09:00|12.39|10.89|12.38|10.88|12.42|10.92|12.37|10.87|0
1746716950000|2025-05-08 15:09:10|12.4|10.9|12.38|10.88|12.4|10.9|12.37|10.87|0
1746716960000|2025-05-08 15:09:20|12.41|10.91|12.41|10.91|12.42|10.92|12.41|10.91|0
1746716970000|2025-05-08 15:09:30|12.42|10.92|12.38|10.88|12.42|10.92|12.38|10.88|0
1746716980000|2025-05-08 15:09:40|12.39|10.89|12.39|10.89|12.39|10.89|12.37|10.87|0
1746716990000|2025-05-08 15:09:50|12.41|10.91|12.41|10.91|12.41|10.91|12.4|10.9|0
1746717000000|2025-05-08 15:10:00|12.4|10.9|12.4|10.9|12.4|10.9|12.39|10.89|0
1746717010000|2025-05-08 15:10:10|12.39|10.89|12.37|10.87|12.39|10.89|12.36|10.86|0
1746717020000|2025-05-08 15:10:20|12.36|10.86|12.36|10.86|12.37|10.87|12.33|10.83|0
1746717030000|2025-05-08 15:10:30|12.34|10.84|12.35|10.85|12.36|10.86|12.34|10.84|0
1746717040000|2025-05-08 15:10:40|12.34|10.84|12.3|10.8|12.34|10.84|12.3|10.8|0
1746717050000|2025-05-08 15:10:50|12.31|10.81|12.34|10.84|12.34|10.84|12.3|10.8|0
1746717060000|2025-05-08 15:11:00|12.32|10.82|12.36|10.86|12.36|10.86|12.32|10.82|0
1746717070000|2025-05-08 15:11:10|12.35|10.85|12.39|10.89|12.39|10.89|12.35|10.85|0
1746717080000|2025-05-08 15:11:20|12.38|10.88|12.36|10.86|12.38|10.88|12.36|10.86|0
1746717090000|2025-05-08 15:11:30|12.35|10.85|12.32|10.82|12.37|10.87|12.32|10.82|0
1746717100000|2025-05-08 15:11:40|12.31|10.81|12.32|10.82|12.34|10.84|12.31|10.81|0
1746717110000|2025-05-08 15:11:50|12.35|10.85|12.35|10.85|12.35|10.85|12.35|10.85|0
1746717120000|2025-05-08 15:12:00|12.34|10.84|12.32|10.82|12.34|10.84|12.32|10.82|0
1746717130000|2025-05-08 15:12:10|12.33|10.83|12.33|10.83|12.33|10.83|12.31|10.81|0
1746717140000|2025-05-08 15:12:20|12.28|10.78|12.3|10.8|12.3|10.8|12.28|10.78|0
1746717150000|2025-05-08 15:12:30|12.33|10.83|12.35|10.85|12.36|10.86|12.3|10.8|0
1746717160000|2025-05-08 15:12:40|12.34|10.84|12.36|10.86|12.36|10.86|12.34|10.84|0
1746717170000|2025-05-08 15:12:50|12.37|10.87|12.38|10.88|12.4|10.9|12.37|10.87|0
1746717180000|2025-05-08 15:13:00|12.37|10.87|12.37|10.87|12.38|10.88|12.35|10.85|0
1746717190000|2025-05-08 15:13:10|12.38|10.88|12.37|10.87|12.38|10.88|12.34|10.84|0
1746717200000|2025-05-08 15:13:20|12.36|10.86|12.35|10.85|12.37|10.87|12.35|10.85|0
1746717210000|2025-05-08 15:13:30|12.37|10.87|12.36|10.86|12.37|10.87|12.34|10.84|0
1746717220000|2025-05-08 15:13:40|12.35|10.85|12.35|10.85|12.36|10.86|12.35|10.85|0
1746717230000|2025-05-08 15:13:50|12.34|10.84|12.29|10.79|12.34|10.84|12.27|10.77|0
1746717240000|2025-05-08 15:14:00|12.28|10.78|12.18|10.68|12.28|10.78|12.18|10.68|0
1746717250000|2025-05-08 15:14:10|12.19|10.69|12.23|10.73|12.23|10.73|12.19|10.69|0
1746717260000|2025-05-08 15:14:20|12.25|10.75|12.22|10.72|12.25|10.75|12.22|10.72|0
1746717270000|2025-05-08 15:14:30|12.2|10.7|12.22|10.72|12.22|10.72|12.2|10.7|0
1746717280000|2025-05-08 15:14:40|12.2|10.7|12.17|10.67|12.2|10.7|12.17|10.67|0
1746717290000|2025-05-08 15:14:50|12.14|10.64|12.2|10.7|12.21|10.71|12.14|10.64|0
1746717300000|2025-05-08 15:15:00|12.16|10.66|12.19|10.69|12.19|10.69|12.16|10.66|0
1746717310000|2025-05-08 15:15:10|12.2|10.7|12.21|10.71|12.23|10.73|12.2|10.7|0
1746717320000|2025-05-08 15:15:20|12.2|10.7|12.19|10.69|12.2|10.7|12.17|10.67|0
1746717330000|2025-05-08 15:15:30|12.18|10.68|12.16|10.66|12.2|10.7|12.16|10.66|0
1746717340000|2025-05-08 15:15:40|12.15|10.65|12.2|10.7|12.2|10.7|12.15|10.65|0
1746717350000|2025-05-08 15:15:50|12.19|10.69|12.24|10.74|12.24|10.74|12.19|10.69|0
1746717360000|2025-05-08 15:16:00|12.2|10.7|12.18|10.68|12.24|10.74|12.18|10.68|0
1746717370000|2025-05-08 15:16:10|12.16|10.66|12.25|10.75|12.25|10.75|12.15|10.65|0
1746717380000|2025-05-08 15:16:20|12.24|10.74|12.22|10.72|12.24|10.74|12.21|10.71|0
1746717390000|2025-05-08 15:16:30|12.23|10.73|12.22|10.72|12.23|10.73|12.22|10.72|0
1746717400000|2025-05-08 15:16:40|12.21|10.71|12.2|10.7|12.22|10.72|12.2|10.7|0
1746717410000|2025-05-08 15:16:50|12.22|10.72|12.18|10.68|12.22|10.72|12.18|10.68|0
1746717420000|2025-05-08 15:17:00|12.17|10.67|12.14|10.64|12.18|10.68|12.13|10.63|0
1746717430000|2025-05-08 15:17:10|12.15|10.65|12.13|10.63|12.15|10.65|12.12|10.62|0
1746717440000|2025-05-08 15:17:20|12.12|10.62|12.16|10.66|12.16|10.66|12.12|10.62|0
1746717450000|2025-05-08 15:17:30|12.18|10.68|12.19|10.69|12.2|10.7|12.18|10.68|0
1746717460000|2025-05-08 15:17:40|12.18|10.68|12.16|10.66|12.18|10.68|12.16|10.66|0
1746717470000|2025-05-08 15:17:50|12.15|10.65|12.12|10.62|12.15|10.65|12.12|10.62|0
1746717480000|2025-05-08 15:18:00|12.14|10.64|12.14|10.64|12.16|10.66|12.14|10.64|0
1746717490000|2025-05-08 15:18:10|12.17|10.67|12.16|10.66|12.17|10.67|12.16|10.66|0
1746717500000|2025-05-08 15:18:20|12.17|10.67|12.17|10.67|12.17|10.67|12.16|10.66|0
1746717510000|2025-05-08 15:18:30|12.19|10.69|12.17|10.67|12.19|10.69|12.17|10.67|0
1746717520000|2025-05-08 15:18:40|12.16|10.66|12.12|10.62|12.16|10.66|12.1|10.6|0
1746717530000|2025-05-08 15:18:50|12.11|10.61|12.13|10.63|12.15|10.65|12.11|10.61|0
1746717540000|2025-05-08 15:19:00|12.15|10.65|12.14|10.64|12.18|10.68|12.14|10.64|0
1746717550000|2025-05-08 15:19:10|12.13|10.63|12.12|10.62|12.13|10.63|12.11|10.61|0
1746717560000|2025-05-08 15:19:20|12.13|10.63|12.15|10.65|12.16|10.66|12.13|10.63|0
1746717570000|2025-05-08 15:19:30|12.16|10.66|12.11|10.61|12.16|10.66|12.11|10.61|0
1746717590000|2025-05-08 15:19:50|12.1|10.6|12.15|10.65|12.15|10.65|12.1|10.6|0
1746717600000|2025-05-08 15:20:00|12.14|10.64|12.17|10.67|12.17|10.67|12.12|10.62|0
1746717610000|2025-05-08 15:20:10|12.16|10.66|12.14|10.64|12.16|10.66|12.14|10.64|0
1746717620000|2025-05-08 15:20:20|12.12|10.62|12.14|10.64|12.14|10.64|12.12|10.62|0
1746717630000|2025-05-08 15:20:30|12.13|10.63|12.16|10.66|12.17|10.67|12.13|10.63|0
1746717640000|2025-05-08 15:20:40|12.15|10.65|12.15|10.65|12.15|10.65|12.15|10.65|0
1746717650000|2025-05-08 15:20:50|12.16|10.66|12.02|10.52|12.17|10.67|11.99|10.49|0
1746717660000|2025-05-08 15:21:00|11.95|10.45|12.01|10.51|12.03|10.53|11.95|10.45|0
1746717670000|2025-05-08 15:21:10|11.97|10.47|12.08|10.58|12.09|10.59|11.97|10.47|0
1746717680000|2025-05-08 15:21:20|12.07|10.57|12.04|10.54|12.1|10.6|12.04|10.54|0
1746717690000|2025-05-08 15:21:30|12.03|10.53|12.03|10.53|12.04|10.54|11.97|10.47|0
1746717700000|2025-05-08 15:21:40|12.04|10.54|12.08|10.58|12.08|10.58|12.02|10.52|0
1746717710000|2025-05-08 15:21:50|12.07|10.57|12.08|10.58|12.11|10.61|12.06|10.56|0
1746717720000|2025-05-08 15:22:00|12.09|10.59|12.03|10.53|12.09|10.59|12.01|10.51|0
1746717730000|2025-05-08 15:22:10|12.04|10.54|12.01|10.51|12.05|10.55|12.01|10.51|0
1746717740000|2025-05-08 15:22:20|12.02|10.52|11.98|10.48|12.02|10.52|11.97|10.47|0
1746717750000|2025-05-08 15:22:30|11.99|10.49|11.94|10.44|12.01|10.51|11.94|10.44|0
1746717760000|2025-05-08 15:22:40|11.93|10.43|11.92|10.42|11.94|10.44|11.92|10.42|0
1746717770000|2025-05-08 15:22:50|11.89|10.39|11.96|10.46|11.98|10.48|11.89|10.39|0
1746717780000|2025-05-08 15:23:00|11.94|10.44|11.9|10.4|11.94|10.44|11.87|10.37|0
1746717790000|2025-05-08 15:23:10|11.93|10.43|11.93|10.43|11.93|10.43|11.91|10.41|0
1746717800000|2025-05-08 15:23:20|11.91|10.41|11.91|10.41|11.93|10.43|11.89|10.39|0
1746717810000|2025-05-08 15:23:30|11.9|10.4|11.9|10.4|11.91|10.41|11.89|10.39|0
1746717820000|2025-05-08 15:23:40|11.89|10.39|11.86|10.36|11.89|10.39|11.85|10.35|0
1746717830000|2025-05-08 15:23:50|11.87|10.37|11.9|10.4|11.93|10.43|11.87|10.37|0
1746717840000|2025-05-08 15:24:00|11.89|10.39|11.95|10.45|11.95|10.45|11.89|10.39|0
1746717850000|2025-05-08 15:24:10|11.96|10.46|11.9|10.4|11.96|10.46|11.9|10.4|0
1746717860000|2025-05-08 15:24:20|11.91|10.41|11.84|10.34|11.91|10.41|11.83|10.33|0
1746717870000|2025-05-08 15:24:30|11.83|10.33|11.78|10.28|11.84|10.34|11.78|10.28|0
1746717880000|2025-05-08 15:24:40|11.77|10.27|11.74|10.24|11.78|10.28|11.74|10.24|0
1746717890000|2025-05-08 15:24:50|11.75|10.25|11.77|10.27|11.77|10.27|11.73|10.23|0
1746717900000|2025-05-08 15:25:00|11.76|10.26|11.79|10.29|11.79|10.29|11.75|10.25|0
1746717910000|2025-05-08 15:25:10|11.77|10.27|11.73|10.23|11.79|10.29|11.73|10.23|0
1746717920000|2025-05-08 15:25:20|11.74|10.24|11.75|10.25|11.75|10.25|11.71|10.21|0
1746717930000|2025-05-08 15:25:30|11.76|10.26|11.79|10.29|11.84|10.34|11.75|10.25|0
1746717940000|2025-05-08 15:25:40|11.78|10.28|11.76|10.26|11.82|10.32|11.76|10.26|0
1746717950000|2025-05-08 15:25:50|11.78|10.28|11.74|10.24|11.78|10.28|11.74|10.24|0
1746717960000|2025-05-08 15:26:00|11.73|10.23|11.71|10.21|11.74|10.24|11.71|10.21|0
1746717970000|2025-05-08 15:26:10|11.72|10.22|11.71|10.21|11.74|10.24|11.71|10.21|0
1746717980000|2025-05-08 15:26:20|11.75|10.25|11.77|10.27|11.78|10.28|11.75|10.25|0
1746717990000|2025-05-08 15:26:30|11.76|10.26|11.75|10.25|11.76|10.26|11.74|10.24|0
1746718000000|2025-05-08 15:26:40|11.76|10.26|11.77|10.27|11.77|10.27|11.76|10.26|0
1746718010000|2025-05-08 15:26:50|11.78|10.28|11.78|10.28|11.78|10.28|11.75|10.25|0
1746718020000|2025-05-08 15:27:00|11.76|10.26|11.76|10.26|11.76|10.26|11.75|10.25|0
1746718030000|2025-05-08 15:27:10|11.75|10.25|11.78|10.28|11.78|10.28|11.75|10.25|0
1746718040000|2025-05-08 15:27:20|11.76|10.26|11.75|10.25|11.77|10.27|11.74|10.24|0
1746718050000|2025-05-08 15:27:30|11.76|10.26|11.75|10.25|11.76|10.26|11.74|10.24|0
1746718060000|2025-05-08 15:27:40|11.76|10.26|11.77|10.27|11.77|10.27|11.76|10.26|0
1746718070000|2025-05-08 15:27:50|11.76|10.26|11.76|10.26|11.79|10.29|11.76|10.26|0
1746718080000|2025-05-08 15:28:00|11.75|10.25|11.62|10.12|11.76|10.26|11.62|10.12|0
1746718090000|2025-05-08 15:28:10|11.63|10.13|11.62|10.12|11.63|10.13|11.61|10.11|0
1746718100000|2025-05-08 15:28:20|11.6|10.1|11.63|10.13|11.64|10.14|11.6|10.1|0
1746718110000|2025-05-08 15:28:30|11.61|10.11|11.64|10.14|11.65|10.15|11.61|10.11|0
1746718120000|2025-05-08 15:28:40|11.65|10.15|11.65|10.15|11.65|10.15|11.64|10.14|0
1746718130000|2025-05-08 15:28:50|11.63|10.13|11.6|10.1|11.64|10.14|11.59|10.09|0
1746718140000|2025-05-08 15:29:00|11.58|10.08|11.53|10.03|11.58|10.08|11.51|10.01|0
1746718150000|2025-05-08 15:29:10|11.51|10.01|11.51|10.01|11.51|10.01|11.49|9.99|0
1746718160000|2025-05-08 15:29:20|11.56|10.06|11.58|10.08|11.58|10.08|11.56|10.06|0
1746718170000|2025-05-08 15:29:30|11.62|10.12|11.56|10.06|11.62|10.12|11.56|10.06|0
1746718180000|2025-05-08 15:29:40|11.57|10.07|11.54|10.04|11.6|10.1|11.54|10.04|0
1746718190000|2025-05-08 15:29:50|11.5|10|11.72|10.22|11.72|10.22|11.5|10|0
1746718200000|2025-05-08 15:30:00|11.73|10.23|11.91|10.41|11.91|10.41|11.69|10.19|0
1746718210000|2025-05-08 15:30:10|11.88|10.38|11.86|10.36|11.88|10.38|11.82|10.32|0
1746718220000|2025-05-08 15:30:20|11.9|10.4|11.94|10.44|11.94|10.44|11.83|10.33|0
1746718230000|2025-05-08 15:30:30|11.93|10.43|11.94|10.44|11.96|10.46|11.89|10.39|0
1746718240000|2025-05-08 15:30:40|11.93|10.43|11.84|10.34|11.96|10.46|11.84|10.34|0
1746718250000|2025-05-08 15:30:50|11.86|10.36|11.85|10.35|11.86|10.36|11.79|10.29|0
1746718260000|2025-05-08 15:31:00|11.82|10.32|11.74|10.24|11.82|10.32|11.66|10.16|0
1746718270000|2025-05-08 15:31:10|11.71|10.21|11.76|10.26|11.77|10.27|11.71|10.21|0
1746718280000|2025-05-08 15:31:20|11.73|10.23|11.73|10.23|11.76|10.26|11.73|10.23|0
1746718290000|2025-05-08 15:31:30|11.74|10.24|11.83|10.33|11.83|10.33|11.74|10.24|0
1746718300000|2025-05-08 15:31:40|11.85|10.35|11.83|10.33|11.85|10.35|11.83|10.33|0
1746718310000|2025-05-08 15:31:50|11.85|10.35|11.77|10.27|11.85|10.35|11.75|10.25|0
1746718320000|2025-05-08 15:32:00|11.76|10.26|11.75|10.25|11.76|10.26|11.68|10.18|0
1746718330000|2025-05-08 15:32:10|11.74|10.24|11.67|10.17|11.75|10.25|11.67|10.17|0
1746718340000|2025-05-08 15:32:20|11.68|10.18|11.69|10.19|11.69|10.19|11.66|10.16|0
1746718350000|2025-05-08 15:32:30|11.68|10.18|11.68|10.18|11.68|10.18|11.64|10.14|0
1746718360000|2025-05-08 15:32:40|11.71|10.21|11.71|10.21|11.73|10.23|11.69|10.19|0
1746718370000|2025-05-08 15:32:50|11.7|10.2|11.71|10.21|11.71|10.21|11.7|10.2|0
1746718380000|2025-05-08 15:33:00|11.7|10.2|11.66|10.16|11.71|10.21|11.66|10.16|0
1746718390000|2025-05-08 15:33:10|11.64|10.14|11.63|10.13|11.64|10.14|11.63|10.13|0
1746718400000|2025-05-08 15:33:20|11.65|10.15|11.59|10.09|11.66|10.16|11.59|10.09|0
1746718410000|2025-05-08 15:33:30|11.6|10.1|11.68|10.18|11.69|10.19|11.6|10.1|0
1746718420000|2025-05-08 15:33:40|11.66|10.16|11.67|10.17|11.67|10.17|11.65|10.15|0
1746718430000|2025-05-08 15:33:50|11.69|10.19|11.63|10.13|11.69|10.19|11.63|10.13|0
1746718440000|2025-05-08 15:34:00|11.65|10.15|11.69|10.19|11.69|10.19|11.64|10.14|0
1746718450000|2025-05-08 15:34:10|11.68|10.18|11.66|10.16|11.68|10.18|11.64|10.14|0
1746718460000|2025-05-08 15:34:20|11.61|10.11|11.64|10.14|11.65|10.15|11.61|10.11|0
1746718470000|2025-05-08 15:34:30|11.65|10.15|11.61|10.11|11.65|10.15|11.61|10.11|0
1746718480000|2025-05-08 15:34:40|11.6|10.1|11.59|10.09|11.6|10.1|11.59|10.09|0
1746718490000|2025-05-08 15:34:50|11.58|10.08|11.56|10.06|11.58|10.08|11.53|10.03|0
1746718500000|2025-05-08 15:35:00|11.57|10.07|11.55|10.05|11.57|10.07|11.54|10.04|0
1746718510000|2025-05-08 15:35:10|11.54|10.04|11.53|10.03|11.55|10.05|11.51|10.01|0
1746718520000|2025-05-08 15:35:20|11.56|10.06|11.58|10.08|11.58|10.08|11.53|10.03|0
1746718530000|2025-05-08 15:35:30|11.6|10.1|11.56|10.06|11.6|10.1|11.53|10.03|0
1746718540000|2025-05-08 15:35:40|11.59|10.09|11.61|10.11|11.62|10.12|11.59|10.09|0
1746718550000|2025-05-08 15:35:50|11.62|10.12|11.55|10.05|11.62|10.12|11.54|10.04|0
1746718560000|2025-05-08 15:36:00|11.54|10.04|11.51|10.01|11.55|10.05|11.51|10.01|0
1746718570000|2025-05-08 15:36:10|11.5|10|11.51|10.01|11.54|10.04|11.5|10|0
1746718580000|2025-05-08 15:36:20|11.52|10.02|11.52|10.02|11.53|10.03|11.51|10.01|0
1746718590000|2025-05-08 15:36:30|11.53|10.03|11.56|10.06|11.56|10.06|11.52|10.02|0
1746718600000|2025-05-08 15:36:40|11.55|10.05|11.52|10.02|11.55|10.05|11.52|10.02|0
1746718610000|2025-05-08 15:36:50|11.54|10.04|11.54|10.04|11.54|10.04|11.54|10.04|0
1746718620000|2025-05-08 15:37:00|11.53|10.03|11.49|9.99|11.53|10.03|11.49|9.99|0
1746718630000|2025-05-08 15:37:10|11.5|10|11.52|10.02|11.52|10.02|11.5|10|0
1746718640000|2025-05-08 15:37:20|11.53|10.03|11.51|10.01|11.54|10.04|11.49|9.99|0
1746718650000|2025-05-08 15:37:30|11.5|10|11.48|9.98|11.5|10|11.46|9.96|0
1746718660000|2025-05-08 15:37:40|11.53|10.03|11.53|10.03|11.53|10.03|11.52|10.02|0
1746718670000|2025-05-08 15:37:50|11.52|10.02|11.5|10|11.52|10.02|11.5|10|0
1746718680000|2025-05-08 15:38:00|11.52|10.02|11.52|10.02|11.54|10.04|11.52|10.02|0
1746718690000|2025-05-08 15:38:10|11.55|10.05|11.48|9.98|11.56|10.06|11.48|9.98|0
1746718700000|2025-05-08 15:38:20|11.49|9.99|11.52|10.02|11.54|10.04|11.49|9.99|0
1746718710000|2025-05-08 15:38:30|11.53|10.03|11.56|10.06|11.57|10.07|11.52|10.02|0
1746718720000|2025-05-08 15:38:40|11.55|10.05|11.6|10.1|11.6|10.1|11.55|10.05|0
1746718730000|2025-05-08 15:38:50|11.59|10.09|11.61|10.11|11.63|10.13|11.59|10.09|0
1746718740000|2025-05-08 15:39:00|11.59|10.09|11.51|10.01|11.6|10.1|11.51|10.01|0
1746718750000|2025-05-08 15:39:10|11.52|10.02|11.55|10.05|11.55|10.05|11.52|10.02|0
1746718760000|2025-05-08 15:39:20|11.54|10.04|11.52|10.02|11.54|10.04|11.51|10.01|0
1746718770000|2025-05-08 15:39:30|11.58|10.08|11.58|10.08|11.59|10.09|11.57|10.07|0
1746718780000|2025-05-08 15:39:40|11.57|10.07|11.37|9.87|11.57|10.07|11.37|9.87|0
1746718790000|2025-05-08 15:39:50|11.36|9.86|11.36|9.86|11.39|9.89|11.36|9.86|0
1746718800000|2025-05-08 15:40:00|11.34|9.84|11.3|9.8|11.34|9.84|11.3|9.8|0
1746718810000|2025-05-08 15:40:10|11.28|9.78|11.31|9.81|11.31|9.81|11.24|9.74|0
1746718820000|2025-05-08 15:40:20|11.3|9.8|11.31|9.81|11.35|9.85|11.3|9.8|0
1746718830000|2025-05-08 15:40:30|11.28|9.78|11.22|9.72|11.28|9.78|11.21|9.71|0
1746718840000|2025-05-08 15:40:40|11.23|9.73|11.23|9.73|11.29|9.79|11.23|9.73|0
1746718850000|2025-05-08 15:40:50|11.25|9.75|11.27|9.77|11.28|9.78|11.25|9.75|0
1746718860000|2025-05-08 15:41:00|11.25|9.75|11.21|9.71|11.25|9.75|11.21|9.71|0
1746718870000|2025-05-08 15:41:10|11.2|9.7|11.28|9.78|11.28|9.78|11.2|9.7|0
1746718880000|2025-05-08 15:41:20|11.25|9.75|11.19|9.69|11.25|9.75|11.19|9.69|0
1746718890000|2025-05-08 15:41:30|11.2|9.7|11.13|9.63|11.2|9.7|11.13|9.63|0
1746718900000|2025-05-08 15:41:40|11.11|9.61|11.08|9.58|11.12|9.62|11.08|9.58|0
1746718910000|2025-05-08 15:41:50|11.17|9.67|11.16|9.66|11.18|9.68|11.08|9.58|0
1746718920000|2025-05-08 15:42:00|11.14|9.64|11.06|9.56|11.14|9.64|11.04|9.54|0
1746718930000|2025-05-08 15:42:10|11.02|9.52|10.99|9.49|11.04|9.54|10.99|9.49|0
1746718940000|2025-05-08 15:42:20|11.04|9.54|11.01|9.51|11.08|9.58|11.01|9.51|0
1746718950000|2025-05-08 15:42:30|11.05|9.55|11.11|9.61|11.11|9.61|11.05|9.55|0
1746718960000|2025-05-08 15:42:40|11.07|9.57|11.12|9.62|11.12|9.62|11.07|9.57|0
1746718970000|2025-05-08 15:42:50|11.11|9.61|11.05|9.55|11.12|9.62|11.05|9.55|0
1746718980000|2025-05-08 15:43:00|11.07|9.57|11.19|9.69|11.19|9.69|11.07|9.57|0
1746718990000|2025-05-08 15:43:10|11.2|9.7|11.15|9.65|11.2|9.7|11.15|9.65|0
1746719000000|2025-05-08 15:43:20|11.14|9.64|11.1|9.6|11.14|9.64|11.07|9.57|0
1746719010000|2025-05-08 15:43:30|11.09|9.59|11.09|9.59|11.12|9.62|11.09|9.59|0
1746719020000|2025-05-08 15:43:40|11.08|9.58|10.97|9.47|11.09|9.59|10.97|9.47|0
1746719030000|2025-05-08 15:43:50|10.98|9.48|11.01|9.51|11.01|9.51|10.96|9.46|0
1746719040000|2025-05-08 15:44:00|10.99|9.49|11.03|9.53|11.03|9.53|10.96|9.46|0
1746719050000|2025-05-08 15:44:10|11|9.5|11.01|9.51|11.03|9.53|11|9.5|0
1746719060000|2025-05-08 15:44:20|11.04|9.54|11.06|9.56|11.06|9.56|11.02|9.52|0
1746719070000|2025-05-08 15:44:30|11.04|9.54|11.1|9.6|11.1|9.6|11.04|9.54|0
1746719080000|2025-05-08 15:44:40|11.09|9.59|11.1|9.6|11.1|9.6|11.09|9.59|0
1746719090000|2025-05-08 15:44:50|11.09|9.59|11.1|9.6|11.1|9.6|11.07|9.57|0
1746719100000|2025-05-08 15:45:00|11.07|9.57|11.04|9.54|11.07|9.57|11.03|9.53|0
1746719110000|2025-05-08 15:45:10|11.03|9.53|10.99|9.49|11.05|9.55|10.99|9.49|0
1746719120000|2025-05-08 15:45:20|11|9.5|11.08|9.58|11.08|9.58|11|9.5|0
1746719130000|2025-05-08 15:45:30|11.09|9.59|11.16|9.66|11.16|9.66|11.08|9.58|0
1746719140000|2025-05-08 15:45:40|11.14|9.64|11.09|9.59|11.14|9.64|11.08|9.58|0
1746719150000|2025-05-08 15:45:50|11.1|9.6|11.13|9.63|11.13|9.63|11.1|9.6|0
1746719160000|2025-05-08 15:46:00|11.11|9.61|11.08|9.58|11.11|9.61|11.05|9.55|0
1746719170000|2025-05-08 15:46:10|11.07|9.57|11.01|9.51|11.07|9.57|11.01|9.51|0
1746719180000|2025-05-08 15:46:20|10.99|9.49|11.07|9.57|11.07|9.57|10.95|9.45|0
1746719190000|2025-05-08 15:46:30|11.06|9.56|11.06|9.56|11.09|9.59|11.06|9.56|0
1746719200000|2025-05-08 15:46:40|11.07|9.57|11.05|9.55|11.07|9.57|11.04|9.54|0
1746719210000|2025-05-08 15:46:50|11.07|9.57|11.17|9.67|11.17|9.67|11.07|9.57|0
1746719220000|2025-05-08 15:47:00|11.15|9.65|11.19|9.69|11.2|9.7|11.15|9.65|0
1746719230000|2025-05-08 15:47:10|11.15|9.65|11.14|9.64|11.16|9.66|11.13|9.63|0
1746719240000|2025-05-08 15:47:20|11.12|9.62|11.1|9.6|11.12|9.62|11.06|9.56|0
1746719250000|2025-05-08 15:47:30|11.09|9.59|11.08|9.58|11.09|9.59|11.08|9.58|0
1746719260000|2025-05-08 15:47:40|11.09|9.59|11.13|9.63|11.13|9.63|11.09|9.59|0
1746719270000|2025-05-08 15:47:50|11.12|9.62|11.1|9.6|11.12|9.62|11.08|9.58|0
1746719280000|2025-05-08 15:48:00|11.09|9.59|11.1|9.6|11.1|9.6|11.07|9.57|0
1746719290000|2025-05-08 15:48:10|11.11|9.61|11.03|9.53|11.12|9.62|11.02|9.52|0
1746719300000|2025-05-08 15:48:20|11.04|9.54|11.06|9.56|11.08|9.58|11.04|9.54|0
1746719310000|2025-05-08 15:48:30|11.07|9.57|11.08|9.58|11.09|9.59|11.07|9.57|0
1746719320000|2025-05-08 15:48:40|11.1|9.6|11.12|9.62|11.14|9.64|11.1|9.6|0
1746719330000|2025-05-08 15:48:50|11.14|9.64|11.09|9.59|11.15|9.65|11.08|9.58|0
1746719340000|2025-05-08 15:49:00|11.08|9.58|11.06|9.56|11.09|9.59|11.06|9.56|0
1746719350000|2025-05-08 15:49:10|11.07|9.57|11.11|9.61|11.11|9.61|11.07|9.57|0
1746719360000|2025-05-08 15:49:20|11.13|9.63|11.08|9.58|11.15|9.65|11.08|9.58|0
1746719370000|2025-05-08 15:49:30|11.06|9.56|11.04|9.54|11.08|9.58|11.04|9.54|0
1746719380000|2025-05-08 15:49:40|11.05|9.55|11.16|9.66|11.16|9.66|11.03|9.53|0
1746719390000|2025-05-08 15:49:50|11.15|9.65|11.08|9.58|11.15|9.65|11.07|9.57|0
1746719400000|2025-05-08 15:50:00|11.09|9.59|11.07|9.57|11.1|9.6|11.05|9.55|0
1746719410000|2025-05-08 15:50:10|11.09|9.59|10.96|9.46|11.12|9.62|10.95|9.45|0
1746719420000|2025-05-08 15:50:20|11.02|9.52|11.01|9.51|11.03|9.53|11.01|9.51|0
1746719430000|2025-05-08 15:50:30|11|9.5|11.01|9.51|11.01|9.51|10.95|9.45|0
1746719440000|2025-05-08 15:50:40|11.02|9.52|11.03|9.53|11.03|9.53|11|9.5|0
1746719450000|2025-05-08 15:50:50|11.02|9.52|11.03|9.53|11.03|9.53|10.96|9.46|0
1746719460000|2025-05-08 15:51:00|11.01|9.51|11.02|9.52|11.04|9.54|11.01|9.51|0
1746719470000|2025-05-08 15:51:10|11.04|9.54|11.12|9.62|11.12|9.62|11.03|9.53|0
1746719480000|2025-05-08 15:51:20|11.11|9.61|11.1|9.6|11.11|9.61|11.1|9.6|0
1746719490000|2025-05-08 15:51:30|11.12|9.62|11.17|9.67|11.18|9.68|11.11|9.61|0
1746719500000|2025-05-08 15:51:40|11.14|9.64|11.16|9.66|11.2|9.7|11.14|9.64|0
1746719510000|2025-05-08 15:51:50|11.17|9.67|11.16|9.66|11.18|9.68|11.16|9.66|0
1746719520000|2025-05-08 15:52:00|11.11|9.61|11.14|9.64|11.15|9.65|11.11|9.61|0
1746719530000|2025-05-08 15:52:10|11.15|9.65|11.17|9.67|11.18|9.68|11.15|9.65|0
1746719540000|2025-05-08 15:52:20|11.19|9.69|11.15|9.65|11.2|9.7|11.14|9.64|0
1746719550000|2025-05-08 15:52:30|11.16|9.66|11.1|9.6|11.16|9.66|11.08|9.58|0
1746719560000|2025-05-08 15:52:40|11.09|9.59|11.13|9.63|11.14|9.64|11.09|9.59|0
1746719570000|2025-05-08 15:52:50|11.16|9.66|11.12|9.62|11.16|9.66|11.12|9.62|0
1746719580000|2025-05-08 15:53:00|11.13|9.63|11.08|9.58|11.13|9.63|11.08|9.58|0
1746719590000|2025-05-08 15:53:10|11.09|9.59|11.15|9.65|11.15|9.65|11.09|9.59|0
1746719600000|2025-05-08 15:53:20|11.16|9.66|11.11|9.61|11.16|9.66|11.11|9.61|0
1746719610000|2025-05-08 15:53:30|11.1|9.6|11.09|9.59|11.12|9.62|11.09|9.59|0
1746719620000|2025-05-08 15:53:40|11.1|9.6|11.17|9.67|11.19|9.69|11.1|9.6|0
1746719630000|2025-05-08 15:53:50|11.16|9.66|11.1|9.6|11.16|9.66|11.1|9.6|0
1746719640000|2025-05-08 15:54:00|11.14|9.64|11.07|9.57|11.14|9.64|11.07|9.57|0
1746719650000|2025-05-08 15:54:10|11.09|9.59|11.08|9.58|11.09|9.59|11.06|9.56|0
1746719660000|2025-05-08 15:54:20|11.05|9.55|11.03|9.53|11.05|9.55|11.03|9.53|0
1746719670000|2025-05-08 15:54:30|11.05|9.55|11.08|9.58|11.09|9.59|11.04|9.54|0
1746719680000|2025-05-08 15:54:40|11.07|9.57|11.08|9.58|11.08|9.58|11.05|9.55|0
1746719690000|2025-05-08 15:54:50|11.07|9.57|11.07|9.57|11.08|9.58|11.05|9.55|0
1746719700000|2025-05-08 15:55:00|11.06|9.56|11.16|9.66|11.16|9.66|11.06|9.56|0
1746719710000|2025-05-08 15:55:10|11.17|9.67|11.14|9.64|11.17|9.67|11.13|9.63|0
1746719720000|2025-05-08 15:55:20|11.17|9.67|11.19|9.69|11.19|9.69|11.17|9.67|0
1746719730000|2025-05-08 15:55:30|11.18|9.68|11.21|9.71|11.24|9.74|11.16|9.66|0
1746719740000|2025-05-08 15:55:40|11.18|9.68|11.16|9.66|11.18|9.68|11.15|9.65|0
1746719750000|2025-05-08 15:55:50|11.15|9.65|11.2|9.7|11.23|9.73|11.15|9.65|0
1746719760000|2025-05-08 15:56:00|11.19|9.69|11.24|9.74|11.24|9.74|11.16|9.66|0
1746719770000|2025-05-08 15:56:10|11.26|9.76|11.3|9.8|11.3|9.8|11.26|9.76|0
1746719780000|2025-05-08 15:56:20|11.23|9.73|11.23|9.73|11.24|9.74|11.21|9.71|0
1746719790000|2025-05-08 15:56:30|11.22|9.72|11.21|9.71|11.23|9.73|11.21|9.71|0
1746719800000|2025-05-08 15:56:40|11.2|9.7|11.14|9.64|11.2|9.7|11.14|9.64|0
1746719810000|2025-05-08 15:56:50|11.15|9.65|11.11|9.61|11.16|9.66|11.11|9.61|0
1746719820000|2025-05-08 15:57:00|11.12|9.62|11.11|9.61|11.12|9.62|11.09|9.59|0
1746719830000|2025-05-08 15:57:10|11.1|9.6|11.12|9.62|11.13|9.63|11.1|9.6|0
1746719840000|2025-05-08 15:57:20|11.1|9.6|11.12|9.62|11.12|9.62|11.1|9.6|0
1746719850000|2025-05-08 15:57:30|11.13|9.63|11.11|9.61|11.13|9.63|11.11|9.61|0
1746719860000|2025-05-08 15:57:40|11.13|9.63|11.15|9.65|11.15|9.65|11.13|9.63|0
1746719870000|2025-05-08 15:57:50|11.13|9.63|11.13|9.63|11.15|9.65|11.13|9.63|0
1746719880000|2025-05-08 15:58:00|11.11|9.61|11.12|9.62|11.12|9.62|11.1|9.6|0
1746719890000|2025-05-08 15:58:10|11.13|9.63|11.13|9.63|11.14|9.64|11.13|9.63|0
1746719900000|2025-05-08 15:58:20|11.05|9.55|11.02|9.52|11.06|9.56|11.02|9.52|0
1746719910000|2025-05-08 15:58:30|11.03|9.53|11.09|9.59|11.09|9.59|11.02|9.52|0
1746719920000|2025-05-08 15:58:40|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1746719930000|2025-05-08 15:58:50|11.1|9.6|11.07|9.57|11.1|9.6|11.07|9.57|0
1746719940000|2025-05-08 15:59:00|11.08|9.58|11.06|9.56|11.08|9.58|11.06|9.56|0
1746719950000|2025-05-08 15:59:10|11.11|9.61|11.11|9.61|11.11|9.61|11.09|9.59|0
1746719960000|2025-05-08 15:59:20|11.1|9.6|11.06|9.56|11.11|9.61|11.06|9.56|0
1746719970000|2025-05-08 15:59:30|11.05|9.55|11.11|9.61|11.11|9.61|11.05|9.55|0
1746719980000|2025-05-08 15:59:40|11.1|9.6|11.1|9.6|11.12|9.62|11.1|9.6|0
1746719990000|2025-05-08 15:59:50|11.09|9.59|11.06|9.56|11.11|9.61|11.06|9.56|0
1746720000000|2025-05-08 16:00:00|11.05|9.55|11.06|9.56|11.06|9.56|11.04|9.54|0
1746720010000|2025-05-08 16:00:10|11.08|9.58|11.04|9.54|11.08|9.58|11.04|9.54|0
1746720020000|2025-05-08 16:00:20|11.03|9.53|11.03|9.53|11.05|9.55|11.01|9.51|0
1746720030000|2025-05-08 16:00:30|11.02|9.52|11.04|9.54|11.04|9.54|11.02|9.52|0
1746720040000|2025-05-08 16:00:40|11.02|9.52|10.99|9.49|11.02|9.52|10.99|9.49|0
1746720050000|2025-05-08 16:00:50|10.98|9.48|11|9.5|11.01|9.51|10.98|9.48|0
1746720060000|2025-05-08 16:01:00|10.99|9.49|11.01|9.51|11.01|9.51|10.98|9.48|0
1746720070000|2025-05-08 16:01:10|11.04|9.54|11.01|9.51|11.04|9.54|11.01|9.51|0
1746720080000|2025-05-08 16:01:20|11.03|9.53|10.97|9.47|11.03|9.53|10.97|9.47|0
1746720090000|2025-05-08 16:01:30|10.96|9.46|10.95|9.45|10.97|9.47|10.94|9.44|0
1746720100000|2025-05-08 16:01:40|10.93|9.43|10.93|9.43|10.93|9.43|10.92|9.42|0
1746720110000|2025-05-08 16:01:50|10.94|9.44|11|9.5|11.02|9.52|10.94|9.44|0
1746720120000|2025-05-08 16:02:00|11.02|9.52|10.95|9.45|11.04|9.54|10.95|9.45|0
1746720130000|2025-05-08 16:02:10|10.96|9.46|10.96|9.46|10.96|9.46|10.95|9.45|0
1746720140000|2025-05-08 16:02:20|10.95|9.45|10.97|9.47|11|9.5|10.95|9.45|0
1746720150000|2025-05-08 16:02:30|10.96|9.46|10.98|9.48|10.99|9.49|10.96|9.46|0
1746720160000|2025-05-08 16:02:40|11|9.5|10.95|9.45|11|9.5|10.93|9.43|0
1746720170000|2025-05-08 16:02:50|10.97|9.47|10.95|9.45|10.97|9.47|10.94|9.44|0
1746720180000|2025-05-08 16:03:00|10.97|9.47|11.03|9.53|11.04|9.54|10.97|9.47|0
1746720190000|2025-05-08 16:03:10|11.04|9.54|11.05|9.55|11.05|9.55|11.03|9.53|0
1746720200000|2025-05-08 16:03:20|11.04|9.54|11.02|9.52|11.05|9.55|11.02|9.52|0
1746720210000|2025-05-08 16:03:30|11.01|9.51|11|9.5|11.01|9.51|10.98|9.48|0
1746720220000|2025-05-08 16:03:40|10.99|9.49|11.03|9.53|11.04|9.54|10.99|9.49|0
1746720230000|2025-05-08 16:03:50|11.02|9.52|10.94|9.44|11.02|9.52|10.94|9.44|0
1746720240000|2025-05-08 16:04:00|10.95|9.45|10.94|9.44|10.95|9.45|10.94|9.44|0
1746720250000|2025-05-08 16:04:10|10.92|9.42|10.96|9.46|10.96|9.46|10.92|9.42|0
1746720260000|2025-05-08 16:04:20|10.95|9.45|10.97|9.47|10.97|9.47|10.95|9.45|0
1746720270000|2025-05-08 16:04:30|10.96|9.46|10.97|9.47|10.97|9.47|10.96|9.46|0
1746720280000|2025-05-08 16:04:40|10.98|9.48|10.97|9.47|10.98|9.48|10.97|9.47|0
1746720290000|2025-05-08 16:04:50|10.98|9.48|10.97|9.47|10.98|9.48|10.97|9.47|0
1746720300000|2025-05-08 16:05:00|10.98|9.48|10.96|9.46|10.98|9.48|10.96|9.46|0
1746720310000|2025-05-08 16:05:10|10.98|9.48|10.98|9.48|10.99|9.49|10.97|9.47|0
1746720320000|2025-05-08 16:05:20|11|9.5|10.93|9.43|11|9.5|10.92|9.42|0
1746720330000|2025-05-08 16:05:30|10.91|9.41|10.95|9.45|10.95|9.45|10.91|9.41|0
1746720340000|2025-05-08 16:05:40|10.96|9.46|10.94|9.44|10.96|9.46|10.94|9.44|0
1746720350000|2025-05-08 16:05:50|10.96|9.46|10.94|9.44|10.96|9.46|10.92|9.42|0
1746720360000|2025-05-08 16:06:00|10.92|9.42|10.92|9.42|10.95|9.45|10.91|9.41|0
1746720370000|2025-05-08 16:06:10|10.96|9.46|10.96|9.46|10.97|9.47|10.96|9.46|0
1746720380000|2025-05-08 16:06:20|10.97|9.47|10.99|9.49|11|9.5|10.97|9.47|0
1746720390000|2025-05-08 16:06:30|10.98|9.48|10.96|9.46|10.99|9.49|10.96|9.46|0
1746720400000|2025-05-08 16:06:40|10.97|9.47|10.97|9.47|10.98|9.48|10.97|9.47|0
1746720410000|2025-05-08 16:06:50|10.96|9.46|10.97|9.47|10.98|9.48|10.96|9.46|0
1746720420000|2025-05-08 16:07:00|10.95|9.45|10.9|9.4|10.95|9.45|10.9|9.4|0
1746720430000|2025-05-08 16:07:10|10.92|9.42|10.91|9.41|10.92|9.42|10.91|9.41|0
1746720440000|2025-05-08 16:07:20|10.88|9.38|10.89|9.39|10.89|9.39|10.88|9.38|0
1746720450000|2025-05-08 16:07:30|10.88|9.38|10.87|9.37|10.88|9.38|10.87|9.37|0
1746720460000|2025-05-08 16:07:40|10.86|9.36|10.85|9.35|10.86|9.36|10.85|9.35|0
1746720470000|2025-05-08 16:07:50|10.86|9.36|10.89|9.39|10.92|9.42|10.86|9.36|0
1746720480000|2025-05-08 16:08:00|10.91|9.41|10.9|9.4|10.91|9.41|10.85|9.35|0
1746720490000|2025-05-08 16:08:10|10.87|9.37|10.87|9.37|10.87|9.37|10.86|9.36|0
1746720500000|2025-05-08 16:08:20|10.85|9.35|10.86|9.36|10.87|9.37|10.85|9.35|0
1746720510000|2025-05-08 16:08:30|10.87|9.37|10.88|9.38|10.9|9.4|10.87|9.37|0
1746720520000|2025-05-08 16:08:40|10.89|9.39|10.88|9.38|10.89|9.39|10.86|9.36|0
1746720530000|2025-05-08 16:08:50|10.87|9.37|10.86|9.36|10.87|9.37|10.86|9.36|0
1746720540000|2025-05-08 16:09:00|10.87|9.37|10.85|9.35|10.87|9.37|10.85|9.35|0
1746720550000|2025-05-08 16:09:10|10.87|9.37|10.85|9.35|10.87|9.37|10.85|9.35|0
1746720560000|2025-05-08 16:09:20|10.84|9.34|10.85|9.35|10.86|9.36|10.83|9.33|0
1746720570000|2025-05-08 16:09:30|10.86|9.36|10.86|9.36|10.87|9.37|10.86|9.36|0
1746720580000|2025-05-08 16:09:40|10.88|9.38|10.88|9.38|10.88|9.38|10.88|9.38|0
1746720590000|2025-05-08 16:09:50|10.87|9.37|10.84|9.34|10.87|9.37|10.84|9.34|0
1746720600000|2025-05-08 16:10:00|10.86|9.36|10.86|9.36|10.86|9.36|10.85|9.35|0
1746720610000|2025-05-08 16:10:10|10.85|9.35|10.79|9.29|10.86|9.36|10.79|9.29|0
1746720620000|2025-05-08 16:10:20|10.81|9.31|10.84|9.34|10.84|9.34|10.81|9.31|0
1746720630000|2025-05-08 16:10:30|10.83|9.33|10.83|9.33|10.84|9.34|10.83|9.33|0
1746720640000|2025-05-08 16:10:40|10.82|9.32|10.83|9.33|10.84|9.34|10.81|9.31|0
1746720650000|2025-05-08 16:10:50|10.84|9.34|10.82|9.32|10.85|9.35|10.82|9.32|0
1746720660000|2025-05-08 16:11:00|10.81|9.31|10.85|9.35|10.85|9.35|10.81|9.31|0
1746720670000|2025-05-08 16:11:10|10.86|9.36|10.84|9.34|10.86|9.36|10.84|9.34|0
1746720680000|2025-05-08 16:11:20|10.88|9.38|10.88|9.38|10.88|9.38|10.87|9.37|0
1746720690000|2025-05-08 16:11:30|10.9|9.4|10.92|9.42|10.92|9.42|10.9|9.4|0
1746720700000|2025-05-08 16:11:40|10.93|9.43|10.93|9.43|10.95|9.45|10.93|9.43|0
1746720710000|2025-05-08 16:11:50|10.94|9.44|10.96|9.46|10.96|9.46|10.94|9.44|0
1746720720000|2025-05-08 16:12:00|10.94|9.44|10.92|9.42|10.96|9.46|10.92|9.42|0
1746720730000|2025-05-08 16:12:10|10.93|9.43|10.93|9.43|10.94|9.44|10.88|9.38|0
1746720740000|2025-05-08 16:12:20|10.92|9.42|10.88|9.38|10.92|9.42|10.88|9.38|0
1746720750000|2025-05-08 16:12:30|10.92|9.42|10.9|9.4|10.92|9.42|10.87|9.37|0
1746720760000|2025-05-08 16:12:40|10.89|9.39|10.86|9.36|10.89|9.39|10.86|9.36|0
1746720770000|2025-05-08 16:12:50|10.84|9.34|10.87|9.37|10.87|9.37|10.84|9.34|0
1746720780000|2025-05-08 16:13:00|10.89|9.39|10.87|9.37|10.89|9.39|10.87|9.37|0
1746720790000|2025-05-08 16:13:10|10.88|9.38|10.89|9.39|10.89|9.39|10.87|9.37|0
1746720800000|2025-05-08 16:13:20|10.93|9.43|10.9|9.4|10.94|9.44|10.9|9.4|0
1746720810000|2025-05-08 16:13:30|10.89|9.39|10.89|9.39|10.9|9.4|10.89|9.39|0
1746720820000|2025-05-08 16:13:40|10.9|9.4|10.89|9.39|10.9|9.4|10.89|9.39|0
1746720830000|2025-05-08 16:13:50|10.88|9.38|10.86|9.36|10.88|9.38|10.85|9.35|0
1746720840000|2025-05-08 16:14:00|10.87|9.37|10.87|9.37|10.9|9.4|10.87|9.37|0
1746720850000|2025-05-08 16:14:10|10.88|9.38|10.88|9.38|10.88|9.38|10.87|9.37|0
1746720860000|2025-05-08 16:14:20|10.87|9.37|10.88|9.38|10.88|9.38|10.87|9.37|0
1746720870000|2025-05-08 16:14:30|10.87|9.37|10.87|9.37|10.87|9.37|10.87|9.37|0
1746720880000|2025-05-08 16:14:40|10.88|9.38|10.88|9.38|10.88|9.38|10.87|9.37|0
1746720890000|2025-05-08 16:14:50|10.89|9.39|10.89|9.39|10.89|9.39|10.88|9.38|0
1746720900000|2025-05-08 16:15:00|10.87|9.37|10.86|9.36|10.88|9.38|10.86|9.36|0
1746720910000|2025-05-08 16:15:10|10.87|9.37|10.87|9.37|10.87|9.37|10.86|9.36|0
1746720920000|2025-05-08 16:15:20|10.88|9.38|10.87|9.37|10.88|9.38|10.87|9.37|0
1746720930000|2025-05-08 16:15:30|10.86|9.36|10.86|9.36|10.86|9.36|10.86|9.36|0
1746720940000|2025-05-08 16:15:40|10.85|9.35|10.87|9.37|10.87|9.37|10.85|9.35|0
1746720950000|2025-05-08 16:15:50|10.88|9.38|10.88|9.38|10.88|9.38|10.88|9.38|0
1746720960000|2025-05-08 16:16:00|10.87|9.37|10.86|9.36|10.87|9.37|10.86|9.36|0
1746720970000|2025-05-08 16:16:10|10.83|9.33|10.8|9.3|10.83|9.33|10.8|9.3|0
1746720980000|2025-05-08 16:16:20|10.79|9.29|10.75|9.25|10.79|9.29|10.75|9.25|0
1746720990000|2025-05-08 16:16:30|10.74|9.24|10.74|9.24|10.75|9.25|10.74|9.24|0
1746721000000|2025-05-08 16:16:40|10.75|9.25|10.72|9.22|10.75|9.25|10.72|9.22|0
1746721010000|2025-05-08 16:16:50|10.71|9.23|10.78|9.28|10.79|9.29|10.71|9.23|0
1746721020000|2025-05-08 16:17:00|10.77|9.27|10.8|9.3|10.8|9.3|10.74|9.24|0
1746721030000|2025-05-08 16:17:10|10.81|9.31|10.84|9.34|10.84|9.34|10.81|9.31|0
1746721040000|2025-05-08 16:17:20|10.85|9.35|10.82|9.32|10.85|9.35|10.8|9.3|0
1746721050000|2025-05-08 16:17:30|10.83|9.33|10.82|9.32|10.84|9.34|10.82|9.32|0
1746721060000|2025-05-08 16:17:40|10.83|9.33|10.82|9.32|10.85|9.35|10.82|9.32|0
1746721070000|2025-05-08 16:17:50|10.81|9.31|10.82|9.32|10.82|9.32|10.81|9.31|0
1746721080000|2025-05-08 16:18:00|10.81|9.31|10.81|9.31|10.83|9.33|10.8|9.3|0
1746721090000|2025-05-08 16:18:10|10.79|9.29|10.83|9.33|10.83|9.33|10.79|9.29|0
1746721100000|2025-05-08 16:18:20|10.82|9.32|10.8|9.3|10.82|9.32|10.79|9.29|0
1746721110000|2025-05-08 16:18:30|10.79|9.29|10.8|9.3|10.8|9.3|10.78|9.28|0
1746721120000|2025-05-08 16:18:40|10.79|9.29|10.8|9.3|10.8|9.3|10.79|9.29|0
1746721130000|2025-05-08 16:18:50|10.84|9.34|10.83|9.33|10.84|9.34|10.83|9.33|0
1746721140000|2025-05-08 16:19:00|10.82|9.32|10.83|9.33|10.83|9.33|10.82|9.32|0
1746721150000|2025-05-08 16:19:10|10.79|9.29|10.79|9.29|10.79|9.29|10.78|9.28|0
1746721160000|2025-05-08 16:19:20|10.78|9.28|10.78|9.28|10.79|9.29|10.78|9.28|0
1746721170000|2025-05-08 16:19:30|10.79|9.29|10.77|9.27|10.79|9.29|10.77|9.27|0
1746721180000|2025-05-08 16:19:40|10.78|9.28|10.77|9.27|10.78|9.28|10.77|9.27|0
1746721190000|2025-05-08 16:19:50|10.78|9.28|10.79|9.29|10.8|9.3|10.77|9.27|0
1746721200000|2025-05-08 16:20:00|10.78|9.28|10.75|9.25|10.78|9.28|10.75|9.25|0
1746721210000|2025-05-08 16:20:10|10.73|9.23|10.77|9.27|10.77|9.27|10.73|9.23|0
1746721220000|2025-05-08 16:20:20|10.76|9.26|10.8|9.3|10.8|9.3|10.76|9.26|0
1746721230000|2025-05-08 16:20:30|10.81|9.31|10.8|9.3|10.82|9.32|10.8|9.3|0
1746721240000|2025-05-08 16:20:40|10.78|9.28|10.8|9.3|10.8|9.3|10.78|9.28|0
1746721250000|2025-05-08 16:20:50|10.82|9.32|10.86|9.36|10.86|9.36|10.82|9.32|0
1746721260000|2025-05-08 16:21:00|10.85|9.35|10.84|9.34|10.86|9.36|10.83|9.33|0
1746721270000|2025-05-08 16:21:10|10.82|9.32|10.82|9.32|10.82|9.32|10.82|9.32|0
1746721280000|2025-05-08 16:21:20|10.83|9.33|10.83|9.33|10.83|9.33|10.82|9.32|0
1746721290000|2025-05-08 16:21:30|10.82|9.32|10.86|9.36|10.86|9.36|10.82|9.32|0
1746721300000|2025-05-08 16:21:40|10.87|9.37|10.9|9.4|10.9|9.4|10.87|9.37|0
1746721310000|2025-05-08 16:21:50|10.91|9.41|10.96|9.46|10.96|9.46|10.91|9.41|0
1746721320000|2025-05-08 16:22:00|10.9|9.4|10.89|9.39|10.94|9.44|10.89|9.39|0
1746721330000|2025-05-08 16:22:10|10.87|9.37|10.91|9.41|10.91|9.41|10.87|9.37|0
1746721340000|2025-05-08 16:22:20|10.92|9.42|10.89|9.39|10.92|9.42|10.89|9.39|0
1746721350000|2025-05-08 16:22:30|10.88|9.38|10.89|9.39|10.89|9.39|10.88|9.38|0
1746721360000|2025-05-08 16:22:40|10.87|9.37|10.93|9.43|10.94|9.44|10.87|9.37|0
1746721370000|2025-05-08 16:22:50|10.94|9.44|10.9|9.4|10.94|9.44|10.9|9.4|0
1746721380000|2025-05-08 16:23:00|10.92|9.42|10.9|9.4|10.92|9.42|10.9|9.4|0
1746721390000|2025-05-08 16:23:10|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1746721400000|2025-05-08 16:23:20|10.93|9.43|10.88|9.38|10.93|9.43|10.88|9.38|0
1746721410000|2025-05-08 16:23:30|10.84|9.34|10.82|9.32|10.84|9.34|10.82|9.32|0
1746721420000|2025-05-08 16:23:40|10.86|9.36|10.88|9.38|10.88|9.38|10.86|9.36|0
1746721430000|2025-05-08 16:23:50|10.87|9.37|10.9|9.4|10.9|9.4|10.86|9.36|0
1746721440000|2025-05-08 16:24:00|10.89|9.39|10.9|9.4|10.91|9.41|10.89|9.39|0
1746721450000|2025-05-08 16:24:10|10.89|9.39|10.89|9.39|10.91|9.41|10.88|9.38|0
1746721460000|2025-05-08 16:24:20|10.88|9.38|10.87|9.37|10.88|9.38|10.87|9.37|0
1746721470000|2025-05-08 16:24:30|10.85|9.35|10.85|9.35|10.85|9.35|10.85|9.35|0
1746721480000|2025-05-08 16:24:40|10.84|9.34|10.87|9.37|10.87|9.37|10.84|9.34|0
1746721490000|2025-05-08 16:24:50|10.86|9.36|10.87|9.37|10.87|9.37|10.86|9.36|0
1746721500000|2025-05-08 16:25:00|10.86|9.36|10.88|9.38|10.88|9.38|10.86|9.36|0
1746721510000|2025-05-08 16:25:10|10.87|9.37|10.89|9.39|10.89|9.39|10.87|9.37|0
1746721520000|2025-05-08 16:25:20|10.88|9.38|10.89|9.39|10.9|9.4|10.88|9.38|0
1746721530000|2025-05-08 16:25:30|10.9|9.4|10.88|9.38|10.9|9.4|10.88|9.38|0
1746721540000|2025-05-08 16:25:40|10.89|9.39|10.86|9.36|10.89|9.39|10.86|9.36|0
1746721550000|2025-05-08 16:25:50|10.87|9.37|10.88|9.38|10.88|9.38|10.85|9.35|0
1746721560000|2025-05-08 16:26:00|10.89|9.39|10.92|9.42|10.92|9.42|10.89|9.39|0
1746721570000|2025-05-08 16:26:10|10.9|9.4|10.94|9.44|10.94|9.44|10.9|9.4|0
1746721580000|2025-05-08 16:26:20|10.92|9.42|10.91|9.41|10.93|9.43|10.87|9.37|0
1746721590000|2025-05-08 16:26:30|10.9|9.4|10.88|9.38|10.9|9.4|10.88|9.38|0
1746721600000|2025-05-08 16:26:40|10.95|9.45|10.97|9.47|10.97|9.47|10.95|9.45|0
1746721610000|2025-05-08 16:26:50|10.98|9.48|10.99|9.49|11.01|9.51|10.98|9.48|0
1746721620000|2025-05-08 16:27:00|11|9.5|10.99|9.49|11|9.5|10.97|9.47|0
1746721630000|2025-05-08 16:27:10|10.98|9.48|10.97|9.47|10.99|9.49|10.95|9.45|0
1746721640000|2025-05-08 16:27:20|10.96|9.46|10.95|9.45|10.96|9.46|10.94|9.44|0
1746721650000|2025-05-08 16:27:30|10.94|9.44|10.95|9.45|10.96|9.46|10.94|9.44|0
1746721660000|2025-05-08 16:27:40|10.98|9.48|11|9.5|11|9.5|10.98|9.48|0
1746721670000|2025-05-08 16:27:50|11.01|9.51|11|9.5|11.03|9.53|10.99|9.49|0
1746721680000|2025-05-08 16:28:00|11.01|9.51|10.97|9.47|11.01|9.51|10.97|9.47|0
1746721690000|2025-05-08 16:28:10|10.94|9.44|10.94|9.44|10.95|9.45|10.93|9.43|0
1746721700000|2025-05-08 16:28:20|10.93|9.43|10.97|9.47|10.97|9.47|10.92|9.42|0
1746721710000|2025-05-08 16:28:30|10.98|9.48|10.99|9.49|10.99|9.49|10.97|9.47|0
1746721720000|2025-05-08 16:28:40|11.01|9.51|10.98|9.48|11.01|9.51|10.98|9.48|0
1746721730000|2025-05-08 16:28:50|10.97|9.47|10.98|9.48|10.98|9.48|10.97|9.47|0
1746721740000|2025-05-08 16:29:00|10.97|9.47|11|9.5|11|9.5|10.96|9.46|0
1746721750000|2025-05-08 16:29:10|10.99|9.49|10.99|9.49|11|9.5|10.98|9.48|0
1746721760000|2025-05-08 16:29:20|10.98|9.48|10.98|9.48|10.99|9.49|10.98|9.48|0
1746721770000|2025-05-08 16:29:30|10.99|9.49|10.97|9.47|10.99|9.49|10.97|9.47|0
1746721780000|2025-05-08 16:29:40|10.98|9.48|11.01|9.51|11.02|9.52|10.98|9.48|0
1746721790000|2025-05-08 16:29:50|11.02|9.52|11.03|9.53|11.04|9.54|11|9.5|0
1746721800000|2025-05-08 16:30:00|11.02|9.52|11.03|9.53|11.03|9.53|11.02|9.52|0
1746721810000|2025-05-08 16:30:10|11.02|9.52|11|9.5|11.02|9.52|10.98|9.48|0
1746721820000|2025-05-08 16:30:20|11.02|9.52|11.05|9.55|11.08|9.58|11|9.5|0
1746721830000|2025-05-08 16:30:30|11.06|9.56|11|9.5|11.06|9.56|11|9.5|0
1746721840000|2025-05-08 16:30:40|11.02|9.52|11.03|9.53|11.03|9.53|11.02|9.52|0
1746721850000|2025-05-08 16:30:50|11.02|9.52|11.06|9.56|11.06|9.56|11.02|9.52|0
1746721860000|2025-05-08 16:31:00|11.05|9.55|11|9.5|11.05|9.55|10.98|9.48|0
1746721870000|2025-05-08 16:31:10|11.01|9.51|10.98|9.48|11.01|9.51|10.98|9.48|0
1746721880000|2025-05-08 16:31:20|11|9.5|11.01|9.51|11.02|9.52|11|9.5|0
1746721890000|2025-05-08 16:31:30|11.02|9.52|11.04|9.54|11.04|9.54|11|9.5|0
1746721900000|2025-05-08 16:31:40|11.03|9.53|11.03|9.53|11.04|9.54|11.03|9.53|0
1746721910000|2025-05-08 16:31:50|11.02|9.52|11.04|9.54|11.04|9.54|11.02|9.52|0
1746721920000|2025-05-08 16:32:00|11.03|9.53|11.01|9.51|11.03|9.53|11.01|9.51|0
1746721930000|2025-05-08 16:32:10|11.02|9.52|11|9.5|11.02|9.52|11|9.5|0
1746721940000|2025-05-08 16:32:20|11.01|9.51|11.01|9.51|11.01|9.51|11|9.5|0
1746721950000|2025-05-08 16:32:30|10.99|9.49|10.96|9.46|10.99|9.49|10.96|9.46|0
1746721960000|2025-05-08 16:32:40|11.01|9.51|11.02|9.52|11.02|9.52|11|9.5|0
1746721970000|2025-05-08 16:32:50|11.03|9.53|10.99|9.49|11.04|9.54|10.99|9.49|0
1746721980000|2025-05-08 16:33:00|10.98|9.48|11|9.5|11.01|9.51|10.98|9.48|0
1746721990000|2025-05-08 16:33:10|10.97|9.47|10.99|9.49|10.99|9.49|10.97|9.47|0
1746722000000|2025-05-08 16:33:20|10.98|9.48|10.94|9.44|10.98|9.48|10.93|9.43|0
1746722010000|2025-05-08 16:33:30|10.93|9.43|10.92|9.42|10.93|9.43|10.92|9.42|0
1746722020000|2025-05-08 16:33:40|10.95|9.45|10.96|9.46|10.96|9.46|10.94|9.44|0
1746722030000|2025-05-08 16:33:50|10.97|9.47|10.99|9.49|10.99|9.49|10.95|9.45|0
1746722040000|2025-05-08 16:34:00|10.98|9.48|10.96|9.46|10.98|9.48|10.96|9.46|0
1746722050000|2025-05-08 16:34:10|10.94|9.44|10.95|9.45|10.96|9.46|10.94|9.44|0
1746722060000|2025-05-08 16:34:20|10.96|9.46|10.97|9.47|10.98|9.48|10.95|9.45|0
1746722070000|2025-05-08 16:34:30|10.96|9.46|10.97|9.47|10.97|9.47|10.96|9.46|0
1746722080000|2025-05-08 16:34:40|10.98|9.48|11|9.5|11|9.5|10.98|9.48|0
1746722090000|2025-05-08 16:34:50|11.02|9.52|10.99|9.49|11.04|9.54|10.99|9.49|0
1746722100000|2025-05-08 16:35:00|11|9.5|10.98|9.48|11|9.5|10.98|9.48|0
1746722110000|2025-05-08 16:35:10|10.96|9.46|10.97|9.47|10.97|9.47|10.95|9.45|0
1746722120000|2025-05-08 16:35:20|10.99|9.49|10.97|9.47|10.99|9.49|10.96|9.46|0
1746722140000|2025-05-08 16:35:40|10.96|9.46|10.96|9.46|10.96|9.46|10.95|9.45|0
1746722150000|2025-05-08 16:35:50|10.97|9.47|10.99|9.49|10.99|9.49|10.97|9.47|0
1746722160000|2025-05-08 16:36:00|10.98|9.48|10.95|9.45|10.98|9.48|10.95|9.45|0
1746722170000|2025-05-08 16:36:10|10.96|9.46|10.98|9.48|10.99|9.49|10.96|9.46|0
1746722180000|2025-05-08 16:36:20|10.97|9.47|10.98|9.48|10.98|9.48|10.97|9.47|0
1746722190000|2025-05-08 16:36:30|10.97|9.47|10.99|9.49|11|9.5|10.97|9.47|0
1746722200000|2025-05-08 16:36:40|10.98|9.48|10.96|9.46|10.98|9.48|10.96|9.46|0
1746722210000|2025-05-08 16:36:50|10.95|9.45|10.96|9.46|10.96|9.46|10.95|9.45|0
1746722220000|2025-05-08 16:37:00|10.98|9.48|10.99|9.49|10.99|9.49|10.95|9.45|0
1746722230000|2025-05-08 16:37:10|11.01|9.51|10.97|9.47|11.01|9.51|10.97|9.47|0
1746722240000|2025-05-08 16:37:20|10.98|9.48|10.98|9.48|10.99|9.49|10.97|9.47|0
1746722250000|2025-05-08 16:37:30|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1746722260000|2025-05-08 16:37:40|10.94|9.44|10.96|9.46|10.96|9.46|10.92|9.42|0
1746722270000|2025-05-08 16:37:50|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1746722280000|2025-05-08 16:38:00|10.99|9.49|11|9.5|11|9.5|10.96|9.46|0
1746722290000|2025-05-08 16:38:10|10.99|9.49|10.97|9.47|10.99|9.49|10.97|9.47|0
1746722300000|2025-05-08 16:38:20|10.98|9.48|10.96|9.46|10.98|9.48|10.96|9.46|0
1746722310000|2025-05-08 16:38:30|10.95|9.45|10.93|9.43|10.95|9.45|10.92|9.42|0
1746722320000|2025-05-08 16:38:40|10.92|9.42|10.92|9.42|10.92|9.42|10.91|9.41|0
1746722330000|2025-05-08 16:38:50|10.91|9.41|10.93|9.43|10.93|9.43|10.91|9.41|0
1746722340000|2025-05-08 16:39:00|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1746722350000|2025-05-08 16:39:10|10.91|9.41|10.92|9.42|10.92|9.42|10.91|9.41|0
1746722360000|2025-05-08 16:39:20|10.91|9.41|10.88|9.38|10.91|9.41|10.87|9.37|0
1746722370000|2025-05-08 16:39:30|10.87|9.37|10.87|9.37|10.87|9.37|10.87|9.37|0
1746722380000|2025-05-08 16:39:40|10.86|9.36|10.87|9.37|10.88|9.38|10.86|9.36|0
1746722410000|2025-05-08 16:40:10|10.86|9.36|10.88|9.38|10.88|9.38|10.86|9.36|0
1746722420000|2025-05-08 16:40:20|10.89|9.39|10.88|9.38|10.9|9.4|10.88|9.38|0
1746722430000|2025-05-08 16:40:30|10.87|9.37|10.9|9.4|10.9|9.4|10.87|9.37|0
1746722440000|2025-05-08 16:40:40|10.91|9.41|10.9|9.4|10.92|9.42|10.9|9.4|0
1746722450000|2025-05-08 16:40:50|10.88|9.38|10.9|9.4|10.9|9.4|10.88|9.38|0
1746722460000|2025-05-08 16:41:00|10.89|9.39|10.89|9.39|10.9|9.4|10.88|9.38|0
1746722470000|2025-05-08 16:41:10|10.9|9.4|10.89|9.39|10.9|9.4|10.89|9.39|0
1746722480000|2025-05-08 16:41:20|10.9|9.4|10.9|9.4|10.9|9.4|10.89|9.39|0
1746722490000|2025-05-08 16:41:30|10.89|9.39|10.88|9.38|10.89|9.39|10.88|9.38|0
1746722500000|2025-05-08 16:41:40|10.89|9.39|10.89|9.39|10.89|9.39|10.88|9.38|0
1746722510000|2025-05-08 16:41:50|10.88|9.38|10.88|9.38|10.89|9.39|10.86|9.36|0
1746722520000|2025-05-08 16:42:00|10.87|9.37|10.86|9.36|10.87|9.37|10.86|9.36|0
1746722530000|2025-05-08 16:42:10|10.87|9.37|10.87|9.37|10.87|9.37|10.87|9.37|0
1746722540000|2025-05-08 16:42:20|10.88|9.38|10.86|9.36|10.88|9.38|10.85|9.35|0
1746722550000|2025-05-08 16:42:30|10.87|9.37|10.88|9.38|10.88|9.38|10.87|9.37|0
1746722560000|2025-05-08 16:42:40|10.87|9.37|10.88|9.38|10.88|9.38|10.87|9.37|0
1746722580000|2025-05-08 16:43:00|10.86|9.36|10.84|9.34|10.88|9.38|10.84|9.34|0
1746722590000|2025-05-08 16:43:10|10.83|9.33|10.83|9.33|10.87|9.37|10.83|9.33|0
1746722600000|2025-05-08 16:43:20|10.86|9.36|10.83|9.33|10.86|9.36|10.82|9.32|0
1746722610000|2025-05-08 16:43:30|10.87|9.37|10.84|9.34|10.87|9.37|10.82|9.32|0
1746722620000|2025-05-08 16:43:40|10.83|9.33|10.85|9.35|10.85|9.35|10.83|9.33|0
1746722630000|2025-05-08 16:43:50|10.83|9.33|10.85|9.35|10.86|9.36|10.83|9.33|0
1746722640000|2025-05-08 16:44:00|10.86|9.36|10.88|9.38|10.88|9.38|10.84|9.34|0
1746722650000|2025-05-08 16:44:10|10.89|9.39|10.87|9.37|10.89|9.39|10.87|9.37|0
1746722660000|2025-05-08 16:44:20|10.88|9.38|10.83|9.33|10.88|9.38|10.81|9.31|0
1746722670000|2025-05-08 16:44:30|10.82|9.32|10.8|9.3|10.82|9.32|10.8|9.3|0
1746722680000|2025-05-08 16:44:40|10.82|9.32|10.82|9.32|10.82|9.32|10.82|9.32|0
1746722690000|2025-05-08 16:44:50|10.84|9.34|10.82|9.32|10.84|9.34|10.82|9.32|0
1746722700000|2025-05-08 16:45:00|10.87|9.37|10.88|9.38|10.88|9.38|10.87|9.37|0
1746722710000|2025-05-08 16:45:10|10.87|9.37|10.91|9.41|10.91|9.41|10.87|9.37|0
1746722720000|2025-05-08 16:45:20|10.92|9.42|10.9|9.4|10.92|9.42|10.9|9.4|0
1746722730000|2025-05-08 16:45:30|10.87|9.37|10.83|9.33|10.89|9.39|10.83|9.33|0
1746722740000|2025-05-08 16:45:40|10.82|9.32|10.84|9.34|10.84|9.34|10.82|9.32|0
1746722750000|2025-05-08 16:45:50|10.85|9.35|10.86|9.36|10.86|9.36|10.85|9.35|0
1746722760000|2025-05-08 16:46:00|10.84|9.34|10.89|9.39|10.89|9.39|10.84|9.34|0
1746722770000|2025-05-08 16:46:10|10.87|9.37|10.84|9.34|10.87|9.37|10.83|9.33|0
1746722780000|2025-05-08 16:46:20|10.83|9.33|10.82|9.32|10.83|9.33|10.82|9.32|0
1746722790000|2025-05-08 16:46:30|10.81|9.31|10.82|9.32|10.83|9.33|10.81|9.31|0
1746722800000|2025-05-08 16:46:40|10.83|9.33|10.84|9.34|10.84|9.34|10.83|9.33|0
1746722810000|2025-05-08 16:46:50|10.83|9.33|10.83|9.33|10.83|9.33|10.83|9.33|0
1746722820000|2025-05-08 16:47:00|10.84|9.34|10.85|9.35|10.85|9.35|10.84|9.34|0
1746722830000|2025-05-08 16:47:10|10.82|9.32|10.81|9.31|10.82|9.32|10.79|9.29|0
1746722840000|2025-05-08 16:47:20|10.8|9.3|10.84|9.34|10.84|9.34|10.8|9.3|0
1746722850000|2025-05-08 16:47:30|10.83|9.33|10.83|9.33|10.83|9.33|10.83|9.33|0
1746722870000|2025-05-08 16:47:50|10.82|9.32|10.82|9.32|10.82|9.32|10.81|9.31|0
1746722880000|2025-05-08 16:48:00|10.81|9.31|10.8|9.3|10.83|9.33|10.8|9.3|0
1746722890000|2025-05-08 16:48:10|10.79|9.29|10.79|9.29|10.79|9.29|10.77|9.27|0
1746722900000|2025-05-08 16:48:20|10.77|9.27|10.76|9.26|10.78|9.28|10.76|9.26|0
1746722910000|2025-05-08 16:48:30|10.77|9.27|10.78|9.28|10.79|9.29|10.76|9.26|0
1746722920000|2025-05-08 16:48:40|10.77|9.27|10.77|9.27|10.77|9.27|10.77|9.27|0
1746722930000|2025-05-08 16:48:50|10.78|9.28|10.78|9.28|10.78|9.28|10.78|9.28|0
1746722940000|2025-05-08 16:49:00|10.77|9.27|10.77|9.27|10.77|9.27|10.77|9.27|0
1746722950000|2025-05-08 16:49:10|10.78|9.28|10.74|9.24|10.78|9.28|10.74|9.24|0
1746722960000|2025-05-08 16:49:20|10.75|9.25|10.75|9.25|10.75|9.25|10.74|9.24|0
1746722970000|2025-05-08 16:49:30|10.74|9.24|10.72|9.22|10.74|9.24|10.71|9.22|0
1746722980000|2025-05-08 16:49:40|10.71|9.21|10.7|9.21|10.71|9.21|10.69|9.2|0
1746722990000|2025-05-08 16:49:50|10.71|9.22|10.73|9.23|10.73|9.24|10.71|9.21|0
1746723000000|2025-05-08 16:50:00|10.74|9.24|10.73|9.23|10.75|9.25|10.73|9.23|0
1746723010000|2025-05-08 16:50:10|10.72|9.24|10.72|9.22|10.73|9.24|10.72|9.22|0
1746723020000|2025-05-08 16:50:20|10.73|9.23|10.74|9.24|10.74|9.24|10.73|9.23|0
1746723030000|2025-05-08 16:50:30|10.75|9.25|10.79|9.29|10.79|9.29|10.74|9.24|0
1746723040000|2025-05-08 16:50:40|10.77|9.27|10.77|9.27|10.78|9.28|10.77|9.27|0
1746723050000|2025-05-08 16:50:50|10.78|9.28|10.79|9.29|10.79|9.29|10.77|9.27|0
1746723060000|2025-05-08 16:51:00|10.78|9.28|10.76|9.26|10.78|9.28|10.76|9.26|0
1746723070000|2025-05-08 16:51:10|10.77|9.27|10.77|9.27|10.77|9.27|10.74|9.24|0
1746723080000|2025-05-08 16:51:20|10.74|9.24|10.75|9.25|10.75|9.25|10.73|9.23|0
1746723090000|2025-05-08 16:51:30|10.73|9.23|10.75|9.25|10.76|9.26|10.73|9.23|0
1746723100000|2025-05-08 16:51:40|10.74|9.24|10.73|9.23|10.75|9.25|10.71|9.22|0
1746723110000|2025-05-08 16:51:50|10.77|9.27|10.77|9.27|10.77|9.27|10.76|9.26|0
1746723120000|2025-05-08 16:52:00|10.75|9.25|10.74|9.24|10.76|9.26|10.74|9.24|0
1746723130000|2025-05-08 16:52:10|10.73|9.23|10.72|9.23|10.73|9.23|10.72|9.22|0
1746723140000|2025-05-08 16:52:20|10.73|9.22|10.71|9.22|10.73|9.22|10.7|9.21|0
1746723150000|2025-05-08 16:52:30|10.72|9.24|10.74|9.24|10.74|9.24|10.71|9.24|0
1746723160000|2025-05-08 16:52:40|10.75|9.25|10.76|9.26|10.77|9.27|10.75|9.25|0
1746723170000|2025-05-08 16:52:50|10.77|9.27|10.75|9.25|10.77|9.27|10.74|9.24|0
1746723180000|2025-05-08 16:53:00|10.77|9.27|10.73|9.23|10.77|9.27|10.72|9.23|0
1746723190000|2025-05-08 16:53:10|10.72|9.22|10.71|9.21|10.72|9.23|10.71|9.21|0
1746723200000|2025-05-08 16:53:20|10.72|9.22|10.78|9.28|10.78|9.28|10.71|9.21|0
1746723210000|2025-05-08 16:53:30|10.77|9.27|10.77|9.27|10.78|9.28|10.77|9.27|0
1746723220000|2025-05-08 16:53:40|10.78|9.28|10.76|9.26|10.78|9.28|10.76|9.26|0
1746723230000|2025-05-08 16:53:50|10.78|9.28|10.78|9.28|10.79|9.29|10.78|9.28|0
1746723240000|2025-05-08 16:54:00|10.79|9.29|10.78|9.28|10.79|9.29|10.78|9.28|0
1746723250000|2025-05-08 16:54:10|10.77|9.27|10.77|9.27|10.77|9.27|10.77|9.27|0
1746723260000|2025-05-08 16:54:20|10.81|9.31|10.79|9.29|10.82|9.32|10.79|9.29|0
1746723270000|2025-05-08 16:54:30|10.77|9.27|10.77|9.27|10.77|9.27|10.76|9.26|0
1746723290000|2025-05-08 16:54:50|10.78|9.28|10.79|9.29|10.79|9.29|10.78|9.28|0
1746723300000|2025-05-08 16:55:00|10.78|9.28|10.79|9.29|10.79|9.29|10.78|9.28|0
1746723310000|2025-05-08 16:55:10|10.77|9.27|10.78|9.28|10.8|9.3|10.77|9.27|0
1746723320000|2025-05-08 16:55:20|10.79|9.29|10.76|9.26|10.79|9.29|10.76|9.26|0
1746723340000|2025-05-08 16:55:40|10.78|9.28|10.76|9.26|10.78|9.28|10.76|9.26|0
1746723350000|2025-05-08 16:55:50|10.78|9.28|10.78|9.28|10.78|9.28|10.77|9.27|0
1746723360000|2025-05-08 16:56:00|10.79|9.29|10.79|9.29|10.79|9.29|10.78|9.28|0
1746723370000|2025-05-08 16:56:10|10.8|9.3|10.8|9.3|10.8|9.3|10.8|9.3|0
1746723380000|2025-05-08 16:56:20|10.77|9.27|10.79|9.29|10.8|9.3|10.77|9.27|0
1746723390000|2025-05-08 16:56:30|10.78|9.28|10.78|9.28|10.78|9.28|10.77|9.27|0
1746723400000|2025-05-08 16:56:40|10.77|9.27|10.84|9.34|10.84|9.34|10.77|9.27|0
1746723410000|2025-05-08 16:56:50|10.82|9.32|10.82|9.32|10.82|9.32|10.81|9.31|0
1746723420000|2025-05-08 16:57:00|10.81|9.31|10.84|9.34|10.85|9.35|10.81|9.31|0
1746723430000|2025-05-08 16:57:10|10.85|9.35|10.84|9.34|10.85|9.35|10.84|9.34|0
1746723440000|2025-05-08 16:57:20|10.85|9.35|10.83|9.33|10.85|9.35|10.83|9.33|0
1746723450000|2025-05-08 16:57:30|10.84|9.34|10.83|9.33|10.84|9.34|10.83|9.33|0
1746723460000|2025-05-08 16:57:40|10.81|9.31|10.83|9.33|10.83|9.33|10.81|9.31|0
1746723470000|2025-05-08 16:57:50|10.82|9.32|10.81|9.31|10.82|9.32|10.81|9.31|0
1746723480000|2025-05-08 16:58:00|10.83|9.33|10.81|9.31|10.83|9.33|10.81|9.31|0
1746723490000|2025-05-08 16:58:10|10.82|9.32|10.83|9.33|10.83|9.33|10.81|9.31|0
1746723500000|2025-05-08 16:58:20|10.84|9.34|10.83|9.33|10.84|9.34|10.83|9.33|0
1746723520000|2025-05-08 16:58:40|10.84|9.34|10.84|9.34|10.84|9.34|10.84|9.34|0
1746723530000|2025-05-08 16:58:50|10.85|9.35|10.83|9.33|10.85|9.35|10.83|9.33|0
1746723540000|2025-05-08 16:59:00|10.81|9.31|10.74|9.24|10.83|9.33|10.74|9.24|0
1746723550000|2025-05-08 16:59:10|10.73|9.23|10.74|9.24|10.74|9.24|10.73|9.23|0
1746723560000|2025-05-08 16:59:20|10.75|9.25|10.75|9.25|10.75|9.25|10.75|9.25|0
1746723570000|2025-05-08 16:59:30|10.76|9.26|10.8|9.3|10.8|9.3|10.76|9.26|0
1746723580000|2025-05-08 16:59:40|10.81|9.31|10.79|9.29|10.81|9.31|10.79|9.29|0
1746723590000|2025-05-08 16:59:50|10.77|9.27|10.76|9.26|10.78|9.28|10.76|9.26|0
1746723600000|2025-05-08 17:00:00|10.77|9.27|10.77|9.27|10.78|9.28|10.74|9.25|0
1746723610000|2025-05-08 17:00:10|10.78|9.28|10.8|9.3|10.8|9.3|10.78|9.28|0
1746723620000|2025-05-08 17:00:20|10.81|9.31|10.78|9.28|10.81|9.31|10.78|9.28|0
1746723630000|2025-05-08 17:00:30|10.76|9.26|10.76|9.26|10.77|9.27|10.76|9.26|0
1746723640000|2025-05-08 17:00:40|10.77|9.27|10.8|9.3|10.8|9.3|10.77|9.27|0
1746723650000|2025-05-08 17:00:50|10.81|9.31|10.8|9.3|10.81|9.31|10.79|9.29|0
1746723660000|2025-05-08 17:01:00|10.79|9.29|10.82|9.32|10.82|9.32|10.79|9.29|0
1746723670000|2025-05-08 17:01:10|10.83|9.33|10.86|9.36|10.86|9.36|10.83|9.33|0
1746723680000|2025-05-08 17:01:20|10.84|9.34|10.85|9.35|10.86|9.36|10.84|9.34|0
1746723690000|2025-05-08 17:01:30|10.83|9.33|10.81|9.31|10.83|9.33|10.81|9.31|0
1746723700000|2025-05-08 17:01:40|10.82|9.32|11.23|9.73|11.24|9.74|10.82|9.32|0
1746723710000|2025-05-08 17:01:50|11.24|9.74|11.23|9.73|11.24|9.74|11.23|9.73|0
1746723720000|2025-05-08 17:02:00|10.82|9.32|10.87|9.37|10.87|9.37|10.8|9.3|0
1746723730000|2025-05-08 17:02:10|10.84|9.34|10.8|9.3|10.84|9.34|10.78|9.28|0
1746723740000|2025-05-08 17:02:20|10.82|9.32|10.92|9.42|10.94|9.44|10.82|9.32|0
1746723750000|2025-05-08 17:02:30|10.93|9.43|10.92|9.42|10.94|9.44|10.92|9.42|0
1746723760000|2025-05-08 17:02:40|10.93|9.43|10.86|9.36|10.93|9.43|10.86|9.36|0
1746723770000|2025-05-08 17:02:50|10.87|9.37|10.91|9.41|10.91|9.41|10.86|9.36|0
1746723780000|2025-05-08 17:03:00|10.89|9.39|10.89|9.39|10.89|9.39|10.87|9.37|0
1746723790000|2025-05-08 17:03:10|10.87|9.37|10.87|9.37|10.89|9.39|10.86|9.36|0
1746723800000|2025-05-08 17:03:20|10.89|9.39|10.89|9.39|10.89|9.39|10.88|9.38|0
1746723810000|2025-05-08 17:03:30|10.9|9.4|10.9|9.4|10.92|9.42|10.9|9.4|0
1746723820000|2025-05-08 17:03:40|10.91|9.41|10.88|9.38|10.91|9.41|10.88|9.38|0
1746723830000|2025-05-08 17:03:50|10.87|9.37|10.88|9.38|10.88|9.38|10.86|9.36|0
1746723840000|2025-05-08 17:04:00|10.89|9.39|10.9|9.4|10.9|9.4|10.88|9.38|0
1746723850000|2025-05-08 17:04:10|10.89|9.39|10.87|9.37|10.89|9.39|10.86|9.36|0
1746723860000|2025-05-08 17:04:20|10.88|9.38|10.88|9.38|10.88|9.38|10.87|9.37|0
1746723870000|2025-05-08 17:04:30|10.89|9.39|10.9|9.4|10.92|9.42|10.89|9.39|0
1746723880000|2025-05-08 17:04:40|10.89|9.39|10.9|9.4|10.9|9.4|10.89|9.39|0
1746723890000|2025-05-08 17:04:50|10.88|9.38|10.9|9.4|10.91|9.41|10.88|9.38|0
1746723900000|2025-05-08 17:05:00|10.91|9.41|10.89|9.39|10.92|9.42|10.89|9.39|0
1746723910000|2025-05-08 17:05:10|10.9|9.4|10.93|9.43|10.95|9.45|10.9|9.4|0
1746723920000|2025-05-08 17:05:20|10.94|9.44|10.89|9.39|10.94|9.44|10.88|9.38|0
1746723930000|2025-05-08 17:05:30|10.9|9.4|10.92|9.42|10.93|9.43|10.88|9.38|0
1746723940000|2025-05-08 17:05:40|10.91|9.41|10.93|9.43|10.93|9.43|10.91|9.41|0
1746723950000|2025-05-08 17:05:50|10.9|9.4|10.85|9.35|10.9|9.4|10.85|9.35|0
1746723960000|2025-05-08 17:06:00|10.86|9.36|10.86|9.36|10.87|9.37|10.86|9.36|0
1746723970000|2025-05-08 17:06:10|10.88|9.38|10.92|9.42|10.92|9.42|10.88|9.38|0
1746723980000|2025-05-08 17:06:20|10.91|9.41|10.87|9.37|10.91|9.41|10.87|9.37|0
1746723990000|2025-05-08 17:06:30|10.91|9.41|10.93|9.43|10.95|9.45|10.91|9.41|0
1746724000000|2025-05-08 17:06:40|10.91|9.41|10.94|9.44|10.95|9.45|10.91|9.41|0
1746724010000|2025-05-08 17:06:50|10.93|9.43|10.93|9.43|10.93|9.43|10.92|9.42|0
1746724020000|2025-05-08 17:07:00|10.92|9.42|10.91|9.41|10.92|9.42|10.91|9.41|0
1746724030000|2025-05-08 17:07:10|10.89|9.39|10.9|9.4|10.9|9.4|10.89|9.39|0
1746724040000|2025-05-08 17:07:20|10.87|9.37|10.84|9.34|10.89|9.39|10.84|9.34|0
1746724050000|2025-05-08 17:07:30|10.85|9.35|10.87|9.37|10.88|9.38|10.84|9.34|0
1746724060000|2025-05-08 17:07:40|10.85|9.35|10.85|9.35|10.85|9.35|10.84|9.34|0
1746724070000|2025-05-08 17:07:50|10.84|9.34|10.89|9.39|10.89|9.39|10.83|9.33|0
1746724080000|2025-05-08 17:08:00|10.88|9.38|10.89|9.39|10.89|9.39|10.88|9.38|0
1746724090000|2025-05-08 17:08:10|10.9|9.4|10.92|9.42|10.92|9.42|10.89|9.39|0
1746724100000|2025-05-08 17:08:20|10.88|9.38|10.86|9.36|10.88|9.38|10.86|9.36|0
1746724110000|2025-05-08 17:08:30|10.87|9.37|10.87|9.37|10.88|9.38|10.86|9.36|0
1746724120000|2025-05-08 17:08:40|10.88|9.38|10.9|9.4|10.9|9.4|10.88|9.38|0
1746724130000|2025-05-08 17:08:50|10.88|9.38|10.88|9.38|10.9|9.4|10.88|9.38|0
1746724150000|2025-05-08 17:09:10|10.89|9.39|10.89|9.39|10.91|9.41|10.89|9.39|0
1746724160000|2025-05-08 17:09:20|10.9|9.4|10.91|9.41|10.91|9.41|10.9|9.4|0
1746724170000|2025-05-08 17:09:30|10.9|9.4|10.87|9.37|10.9|9.4|10.86|9.36|0
1746724180000|2025-05-08 17:09:40|10.89|9.39|10.96|9.46|10.96|9.46|10.89|9.39|0
1746724190000|2025-05-08 17:09:50|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1746724200000|2025-05-08 17:10:00|10.96|9.46|10.95|9.45|10.96|9.46|10.93|9.43|0
1746724210000|2025-05-08 17:10:10|10.96|9.46|10.96|9.46|10.96|9.46|10.94|9.44|0
1746724220000|2025-05-08 17:10:20|10.94|9.44|10.96|9.46|10.96|9.46|10.94|9.44|0
1746724230000|2025-05-08 17:10:30|10.95|9.45|10.9|9.4|10.96|9.46|10.9|9.4|0
1746724240000|2025-05-08 17:10:40|10.91|9.41|10.88|9.38|10.91|9.41|10.88|9.38|0
1746724250000|2025-05-08 17:10:50|10.9|9.4|10.88|9.38|10.9|9.4|10.88|9.38|0
1746724260000|2025-05-08 17:11:00|10.89|9.39|10.96|9.46|10.97|9.47|10.89|9.39|0
1746724270000|2025-05-08 17:11:10|10.95|9.45|10.95|9.45|10.97|9.47|10.95|9.45|0
1746724280000|2025-05-08 17:11:20|10.94|9.44|10.93|9.43|10.95|9.45|10.93|9.43|0
1746724290000|2025-05-08 17:11:30|10.91|9.41|10.91|9.41|10.92|9.42|10.91|9.41|0
1746724300000|2025-05-08 17:11:40|10.9|9.4|10.88|9.38|10.9|9.4|10.88|9.38|0
1746724310000|2025-05-08 17:11:50|10.9|9.4|10.93|9.43|10.93|9.43|10.9|9.4|0
1746724320000|2025-05-08 17:12:00|10.94|9.44|10.95|9.45|10.95|9.45|10.94|9.44|0
1746724330000|2025-05-08 17:12:10|10.96|9.46|10.96|9.46|10.96|9.46|10.95|9.45|0
1746724340000|2025-05-08 17:12:20|10.95|9.45|10.96|9.46|10.96|9.46|10.95|9.45|0
1746724350000|2025-05-08 17:12:30|10.97|9.47|10.98|9.48|10.99|9.49|10.94|9.44|0
1746724360000|2025-05-08 17:12:40|10.97|9.47|10.95|9.45|10.97|9.47|10.95|9.45|0
1746724370000|2025-05-08 17:12:50|11|9.5|10.99|9.49|11|9.5|10.98|9.48|0
1746724380000|2025-05-08 17:13:00|10.98|9.48|10.97|9.47|10.98|9.48|10.97|9.47|0
1746724390000|2025-05-08 17:13:10|10.96|9.46|10.95|9.45|10.96|9.46|10.95|9.45|0
1746724400000|2025-05-08 17:13:20|10.98|9.48|10.97|9.47|10.98|9.48|10.95|9.45|0
1746724410000|2025-05-08 17:13:30|10.96|9.46|10.97|9.47|10.97|9.47|10.96|9.46|0
1746724420000|2025-05-08 17:13:40|10.99|9.49|10.99|9.49|10.99|9.49|10.97|9.47|0
1746724430000|2025-05-08 17:13:50|10.97|9.47|10.98|9.48|10.99|9.49|10.97|9.47|0
1746724440000|2025-05-08 17:14:00|10.97|9.47|10.99|9.49|11|9.5|10.97|9.47|0
1746724450000|2025-05-08 17:14:10|11|9.5|10.98|9.48|11|9.5|10.98|9.48|0
1746724460000|2025-05-08 17:14:20|11|9.5|11|9.5|11|9.5|11|9.5|0
1746724470000|2025-05-08 17:14:30|10.99|9.49|10.98|9.48|10.99|9.49|10.98|9.48|0
1746724480000|2025-05-08 17:14:40|10.97|9.47|10.98|9.48|10.99|9.49|10.97|9.47|0
1746724490000|2025-05-08 17:14:50|10.99|9.49|10.97|9.47|10.99|9.49|10.97|9.47|0
1746724500000|2025-05-08 17:15:00|10.96|9.46|10.95|9.45|10.96|9.46|10.95|9.45|0
1746724510000|2025-05-08 17:15:10|10.97|9.47|10.96|9.46|10.97|9.47|10.95|9.45|0
1746724520000|2025-05-08 17:15:20|10.95|9.45|11.01|9.51|11.01|9.51|10.95|9.45|0
1746724530000|2025-05-08 17:15:30|11.02|9.52|11.03|9.53|11.03|9.53|11.02|9.52|0
1746724540000|2025-05-08 17:15:40|11|9.5|11|9.5|11|9.5|10.99|9.49|0
1746724550000|2025-05-08 17:15:50|10.98|9.48|10.98|9.48|10.98|9.48|10.97|9.47|0
1746724560000|2025-05-08 17:16:00|10.97|9.47|10.99|9.49|10.99|9.49|10.97|9.47|0
1746724570000|2025-05-08 17:16:10|10.98|9.48|10.96|9.46|10.98|9.48|10.96|9.46|0
1746724580000|2025-05-08 17:16:20|10.95|9.45|11|9.5|11|9.5|10.95|9.45|0
1746724590000|2025-05-08 17:16:30|11.01|9.51|10.98|9.48|11.02|9.52|10.98|9.48|0
1746724600000|2025-05-08 17:16:40|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1746724610000|2025-05-08 17:16:50|10.97|9.47|10.96|9.46|10.97|9.47|10.95|9.45|0
1746724620000|2025-05-08 17:17:00|10.97|9.47|11|9.5|11|9.5|10.97|9.47|0
1746724630000|2025-05-08 17:17:10|10.99|9.49|10.96|9.46|10.99|9.49|10.96|9.46|0
1746724640000|2025-05-08 17:17:20|10.97|9.47|10.95|9.45|10.98|9.48|10.95|9.45|0
1746724650000|2025-05-08 17:17:30|10.96|9.46|10.96|9.46|10.96|9.46|10.95|9.45|0
1746724660000|2025-05-08 17:17:40|10.98|9.48|10.99|9.49|11|9.5|10.98|9.48|0
1746724670000|2025-05-08 17:17:50|10.98|9.48|10.98|9.48|10.99|9.49|10.98|9.48|0
1746724680000|2025-05-08 17:18:00|10.96|9.46|10.98|9.48|10.98|9.48|10.96|9.46|0
1746724690000|2025-05-08 17:18:10|10.99|9.49|11|9.5|11|9.5|10.99|9.49|0
1746724700000|2025-05-08 17:18:20|10.99|9.49|10.99|9.49|10.99|9.49|10.98|9.48|0
1746724710000|2025-05-08 17:18:30|10.98|9.48|10.99|9.49|10.99|9.49|10.98|9.48|0
1746724720000|2025-05-08 17:18:40|10.98|9.48|10.99|9.49|10.99|9.49|10.98|9.48|0
1746724730000|2025-05-08 17:18:50|10.98|9.48|10.98|9.48|10.99|9.49|10.98|9.48|0
1746724740000|2025-05-08 17:19:00|10.97|9.47|10.97|9.47|10.98|9.48|10.96|9.46|0
1746724750000|2025-05-08 17:19:10|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1746724760000|2025-05-08 17:19:20|10.98|9.48|10.97|9.47|10.98|9.48|10.97|9.47|0
1746724770000|2025-05-08 17:19:30|10.98|9.48|10.97|9.47|10.99|9.49|10.97|9.47|0
1746724780000|2025-05-08 17:19:40|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1746724800000|2025-05-08 17:20:00|11.03|9.53|11.04|9.54|11.04|9.54|11.03|9.53|0
1746724810000|2025-05-08 17:20:10|11.05|9.55|11.1|9.6|11.1|9.6|11.04|9.54|0
1746724820000|2025-05-08 17:20:20|11.09|9.59|11.09|9.59|11.1|9.6|11.09|9.59|0
1746724830000|2025-05-08 17:20:30|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746724840000|2025-05-08 17:20:40|11.08|9.58|11.11|9.61|11.12|9.62|11.08|9.58|0
1746724850000|2025-05-08 17:20:50|11.13|9.63|11.09|9.59|11.15|9.65|11.09|9.59|0
1746724860000|2025-05-08 17:21:00|11.13|9.63|11.05|9.55|11.13|9.63|11.05|9.55|0
1746724870000|2025-05-08 17:21:10|11.03|9.53|11.04|9.54|11.05|9.55|11.02|9.52|0
1746724880000|2025-05-08 17:21:20|11.05|9.55|11.09|9.59|11.1|9.6|11.04|9.54|0
1746724890000|2025-05-08 17:21:30|11.08|9.58|11.09|9.59|11.09|9.59|11.08|9.58|0
1746724900000|2025-05-08 17:21:40|11.1|9.6|11.13|9.63|11.13|9.63|11.09|9.59|0
1746724910000|2025-05-08 17:21:50|11.09|9.59|11.07|9.57|11.09|9.59|11.07|9.57|0
1746724920000|2025-05-08 17:22:00|11.06|9.56|11.06|9.56|11.07|9.57|11.05|9.55|0
1746724930000|2025-05-08 17:22:10|11.05|9.55|11.06|9.56|11.06|9.56|11.05|9.55|0
1746724940000|2025-05-08 17:22:20|11.08|9.58|11.07|9.57|11.08|9.58|11.06|9.56|0
1746724950000|2025-05-08 17:22:30|11.06|9.56|11.05|9.55|11.07|9.57|11.05|9.55|0
1746724960000|2025-05-08 17:22:40|11.04|9.54|11.03|9.53|11.04|9.54|11.03|9.53|0
1746724970000|2025-05-08 17:22:50|11.05|9.55|11.03|9.53|11.05|9.55|11.03|9.53|0
1746724980000|2025-05-08 17:23:00|11.04|9.54|11.06|9.56|11.06|9.56|11.03|9.53|0
1746724990000|2025-05-08 17:23:10|11.05|9.55|11.04|9.54|11.05|9.55|11.04|9.54|0
1746725000000|2025-05-08 17:23:20|11.03|9.53|11.07|9.57|11.08|9.58|11.03|9.53|0
1746725010000|2025-05-08 17:23:30|11.06|9.56|11.05|9.55|11.07|9.57|11.05|9.55|0
1746725020000|2025-05-08 17:23:40|11.04|9.54|11.06|9.56|11.07|9.57|11.04|9.54|0
1746725030000|2025-05-08 17:23:50|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1746725040000|2025-05-08 17:24:00|11.07|9.57|11.07|9.57|11.08|9.58|11.07|9.57|0
1746725050000|2025-05-08 17:24:10|11.06|9.56|11.05|9.55|11.06|9.56|11.05|9.55|0
1746725060000|2025-05-08 17:24:20|11.06|9.56|10.98|9.48|11.06|9.56|10.97|9.47|0
1746725070000|2025-05-08 17:24:30|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1746725080000|2025-05-08 17:24:40|10.99|9.49|10.98|9.48|10.99|9.49|10.98|9.48|0
1746725090000|2025-05-08 17:24:50|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1746725100000|2025-05-08 17:25:00|10.99|9.49|11.02|9.52|11.02|9.52|10.99|9.49|0
1746725110000|2025-05-08 17:25:10|11.04|9.54|11.08|9.58|11.09|9.59|11.04|9.54|0
1746725120000|2025-05-08 17:25:20|11.07|9.57|11.09|9.59|11.09|9.59|11.07|9.57|0
1746725130000|2025-05-08 17:25:30|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746725140000|2025-05-08 17:25:40|11.08|9.58|11.06|9.56|11.11|9.61|11.06|9.56|0
1746725150000|2025-05-08 17:25:50|11.07|9.57|11.07|9.57|11.08|9.58|11.07|9.57|0
1746725160000|2025-05-08 17:26:00|11.08|9.58|11.08|9.58|11.09|9.59|11.08|9.58|0
1746725170000|2025-05-08 17:26:10|11.07|9.57|11.08|9.58|11.08|9.58|11.06|9.56|0
1746725180000|2025-05-08 17:26:20|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1746725190000|2025-05-08 17:26:30|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746725200000|2025-05-08 17:26:40|11.06|9.56|11.06|9.56|11.07|9.57|11.06|9.56|0
1746725210000|2025-05-08 17:26:50|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746725220000|2025-05-08 17:27:00|11.08|9.58|11.08|9.58|11.08|9.58|11.07|9.57|0
1746725230000|2025-05-08 17:27:10|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1746725240000|2025-05-08 17:27:20|11.08|9.58|11.06|9.56|11.08|9.58|11.06|9.56|0
1746725250000|2025-05-08 17:27:30|11.08|9.58|11.12|9.62|11.13|9.63|11.08|9.58|0
1746725260000|2025-05-08 17:27:40|11.11|9.61|11.12|9.62|11.12|9.62|11.11|9.61|0
1746725270000|2025-05-08 17:27:50|11.18|9.68|11.18|9.68|11.19|9.69|11.17|9.67|0
1746725280000|2025-05-08 17:28:00|11.17|9.67|11.17|9.67|11.18|9.68|11.17|9.67|0
1746725290000|2025-05-08 17:28:10|11.16|9.66|11.15|9.65|11.17|9.67|11.15|9.65|0
1746725300000|2025-05-08 17:28:20|11.16|9.66|11.16|9.66|11.16|9.66|11.15|9.65|0
1746725310000|2025-05-08 17:28:30|11.15|9.65|11.15|9.65|11.16|9.66|11.15|9.65|0
1746725320000|2025-05-08 17:28:40|11.16|9.66|11.12|9.62|11.16|9.66|11.12|9.62|0
1746725330000|2025-05-08 17:28:50|11.09|9.59|11.08|9.58|11.12|9.62|11.08|9.58|0
1746725340000|2025-05-08 17:29:00|11.09|9.59|11.09|9.59|11.11|9.61|11.08|9.58|0
1746725350000|2025-05-08 17:29:10|11.1|9.6|11.1|9.6|11.1|9.6|11.09|9.59|0
1746725360000|2025-05-08 17:29:20|11.08|9.58|11.11|9.61|11.11|9.61|11.08|9.58|0
1746725370000|2025-05-08 17:29:30|11.12|9.62|11.08|9.58|11.14|9.64|11.08|9.58|0
1746725380000|2025-05-08 17:29:40|11.07|9.57|11.05|9.55|11.07|9.57|11.05|9.55|0
1746725390000|2025-05-08 17:29:50|11.14|9.64|11.14|9.64|11.15|9.65|11.07|9.57|0
1746725400000|2025-05-08 17:30:00|11.13|9.63|11.16|9.66|11.16|9.66|11.12|9.62|0
1746725410000|2025-05-08 17:30:10|11.17|9.67|11.19|9.69|11.19|9.69|11.17|9.67|0
1746725420000|2025-05-08 17:30:20|11.17|9.67|11.17|9.67|11.17|9.67|11.16|9.66|0
1746725430000|2025-05-08 17:30:30|11.16|9.66|11.15|9.65|11.16|9.66|11.15|9.65|0
1746725440000|2025-05-08 17:30:40|11.16|9.66|11.17|9.67|11.17|9.67|11.14|9.64|0
1746725460000|2025-05-08 17:31:00|11.16|9.66|11.16|9.66|11.18|9.68|11.16|9.66|0
1746725470000|2025-05-08 17:31:10|11.15|9.65|11.17|9.67|11.17|9.67|11.14|9.64|0
1746725490000|2025-05-08 17:31:30|11.19|9.69|11.16|9.66|11.19|9.69|11.16|9.66|0
1746725500000|2025-05-08 17:31:40|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746725510000|2025-05-08 17:31:50|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746725520000|2025-05-08 17:32:00|11.11|9.61|11.12|9.62|11.12|9.62|11.11|9.61|0
1746725530000|2025-05-08 17:32:10|11.11|9.61|11.12|9.62|11.12|9.62|11.11|9.61|0
1746725540000|2025-05-08 17:32:20|11.13|9.63|11.13|9.63|11.14|9.64|11.13|9.63|0
1746725550000|2025-05-08 17:32:30|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1746725560000|2025-05-08 17:32:40|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1746725570000|2025-05-08 17:32:50|11.06|9.56|11.08|9.58|11.08|9.58|11.05|9.55|0
1746725580000|2025-05-08 17:33:00|11.07|9.57|11.11|9.61|11.11|9.61|11.07|9.57|0
1746725590000|2025-05-08 17:33:10|11.12|9.62|11.16|9.66|11.16|9.66|11.12|9.62|0
1746725600000|2025-05-08 17:33:20|11.17|9.67|11.22|9.72|11.22|9.72|11.17|9.67|0
1746725610000|2025-05-08 17:33:30|11.23|9.73|11.19|9.69|11.23|9.73|11.19|9.69|0
1746725620000|2025-05-08 17:33:40|11.2|9.7|11.16|9.66|11.21|9.71|11.16|9.66|0
1746725630000|2025-05-08 17:33:50|11.17|9.67|11.19|9.69|11.19|9.69|11.16|9.66|0
1746725640000|2025-05-08 17:34:00|11.2|9.7|11.23|9.73|11.23|9.73|11.2|9.7|0
1746725650000|2025-05-08 17:34:10|11.21|9.71|11.22|9.72|11.22|9.72|11.21|9.71|0
1746725660000|2025-05-08 17:34:20|11.23|9.73|11.23|9.73|11.25|9.75|11.23|9.73|0
1746725670000|2025-05-08 17:34:30|11.24|9.74|11.2|9.7|11.24|9.74|11.2|9.7|0
1746725680000|2025-05-08 17:34:40|11.22|9.72|11.21|9.71|11.22|9.72|11.2|9.7|0
1746725690000|2025-05-08 17:34:50|11.22|9.72|11.24|9.74|11.25|9.75|11.21|9.71|0
1746725700000|2025-05-08 17:35:00|11.26|9.76|11.28|9.78|11.28|9.78|11.26|9.76|0
1746725710000|2025-05-08 17:35:10|11.26|9.76|11.28|9.78|11.28|9.78|11.26|9.76|0
1746725720000|2025-05-08 17:35:20|11.31|9.81|11.28|9.78|11.34|9.84|11.28|9.78|0
1746725730000|2025-05-08 17:35:30|11.24|9.74|11.22|9.72|11.24|9.74|11.22|9.72|0
1746725740000|2025-05-08 17:35:40|11.23|9.73|11.29|9.79|11.29|9.79|11.22|9.72|0
1746725750000|2025-05-08 17:35:50|11.3|9.8|11.26|9.76|11.3|9.8|11.26|9.76|0
1746725760000|2025-05-08 17:36:00|11.24|9.74|11.24|9.74|11.26|9.76|11.24|9.74|0
1746725770000|2025-05-08 17:36:10|11.22|9.72|11.27|9.77|11.27|9.77|11.22|9.72|0
1746725780000|2025-05-08 17:36:20|11.28|9.78|11.31|9.81|11.31|9.81|11.28|9.78|0
1746725790000|2025-05-08 17:36:30|11.29|9.79|11.29|9.79|11.31|9.81|11.29|9.79|0
1746725800000|2025-05-08 17:36:40|11.3|9.8|11.28|9.78|11.31|9.81|11.28|9.78|0
1746725810000|2025-05-08 17:36:50|11.27|9.77|11.29|9.79|11.29|9.79|11.26|9.76|0
1746725820000|2025-05-08 17:37:00|11.28|9.78|11.28|9.78|11.3|9.8|11.28|9.78|0
1746725830000|2025-05-08 17:37:10|11.27|9.77|11.26|9.76|11.27|9.77|11.26|9.76|0
1746725840000|2025-05-08 17:37:20|11.25|9.75|11.27|9.77|11.27|9.77|11.24|9.74|0
1746725850000|2025-05-08 17:37:30|11.28|9.78|11.23|9.73|11.29|9.79|11.23|9.73|0
1746725860000|2025-05-08 17:37:40|11.24|9.74|11.29|9.79|11.29|9.79|11.24|9.74|0
1746725870000|2025-05-08 17:37:50|11.28|9.78|11.29|9.79|11.3|9.8|11.28|9.78|0
1746725880000|2025-05-08 17:38:00|11.28|9.78|11.26|9.76|11.28|9.78|11.25|9.75|0
1746725890000|2025-05-08 17:38:10|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1746725900000|2025-05-08 17:38:20|11.27|9.77|11.23|9.73|11.27|9.77|11.22|9.72|0
1746725910000|2025-05-08 17:38:30|11.24|9.74|11.18|9.68|11.24|9.74|11.18|9.68|0
1746725920000|2025-05-08 17:38:40|11.2|9.7|11.18|9.68|11.2|9.7|11.18|9.68|0
1746725930000|2025-05-08 17:38:50|11.15|9.65|11.17|9.67|11.17|9.67|11.15|9.65|0
1746725940000|2025-05-08 17:39:00|11.18|9.68|11.16|9.66|11.18|9.68|11.16|9.66|0
1746725950000|2025-05-08 17:39:10|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746725960000|2025-05-08 17:39:20|11.19|9.69|11.21|9.71|11.21|9.71|11.18|9.68|0
1746725970000|2025-05-08 17:39:30|11.23|9.73|11.21|9.71|11.23|9.73|11.21|9.71|0
1746725980000|2025-05-08 17:39:40|11.22|9.72|11.18|9.68|11.22|9.72|11.18|9.68|0
1746725990000|2025-05-08 17:39:50|11.2|9.7|11.2|9.7|11.21|9.71|11.2|9.7|0
1746726000000|2025-05-08 17:40:00|11.21|9.71|11.17|9.67|11.23|9.73|11.17|9.67|0
1746726010000|2025-05-08 17:40:10|11.16|9.66|11.19|9.69|11.19|9.69|11.16|9.66|0
1746726020000|2025-05-08 17:40:20|11.2|9.7|11.23|9.73|11.23|9.73|11.2|9.7|0
1746726030000|2025-05-08 17:40:30|11.22|9.72|11.19|9.69|11.22|9.72|11.17|9.67|0
1746726040000|2025-05-08 17:40:40|11.18|9.68|11.17|9.67|11.19|9.69|11.17|9.67|0
1746726050000|2025-05-08 17:40:50|11.19|9.69|11.15|9.65|11.19|9.69|11.15|9.65|0
1746726060000|2025-05-08 17:41:00|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746726070000|2025-05-08 17:41:10|11.16|9.66|11.17|9.67|11.17|9.67|11.16|9.66|0
1746726080000|2025-05-08 17:41:20|11.18|9.68|11.17|9.67|11.18|9.68|11.16|9.66|0
1746726090000|2025-05-08 17:41:30|11.16|9.66|11.19|9.69|11.19|9.69|11.16|9.66|0
1746726100000|2025-05-08 17:41:40|11.18|9.68|11.17|9.67|11.19|9.69|11.17|9.67|0
1746726130000|2025-05-08 17:42:10|11.21|9.71|11.2|9.7|11.21|9.71|11.19|9.69|0
1746726140000|2025-05-08 17:42:20|11.19|9.69|11.21|9.71|11.22|9.72|11.19|9.69|0
1746726150000|2025-05-08 17:42:30|11.19|9.69|11.16|9.66|11.2|9.7|11.16|9.66|0
1746726160000|2025-05-08 17:42:40|11.17|9.67|11.13|9.63|11.17|9.67|11.13|9.63|0
1746726170000|2025-05-08 17:42:50|11.14|9.64|11.14|9.64|11.14|9.64|11.11|9.61|0
1746726180000|2025-05-08 17:43:00|11.12|9.62|11.13|9.63|11.13|9.63|11.12|9.62|0
1746726190000|2025-05-08 17:43:10|11.16|9.66|11.15|9.65|11.16|9.66|11.15|9.65|0
1746726200000|2025-05-08 17:43:20|11.17|9.67|11.15|9.65|11.17|9.67|11.15|9.65|0
1746726210000|2025-05-08 17:43:30|11.16|9.66|11.16|9.66|11.17|9.67|11.16|9.66|0
1746726220000|2025-05-08 17:43:40|11.15|9.65|11.15|9.65|11.16|9.66|11.15|9.65|0
1746726230000|2025-05-08 17:43:50|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1746726240000|2025-05-08 17:44:00|11.19|9.69|11.19|9.69|11.21|9.71|11.19|9.69|0
1746726250000|2025-05-08 17:44:10|11.17|9.67|11.17|9.67|11.18|9.68|11.17|9.67|0
1746726260000|2025-05-08 17:44:20|11.16|9.66|11.18|9.68|11.19|9.69|11.16|9.66|0
1746726270000|2025-05-08 17:44:30|11.16|9.66|11.17|9.67|11.18|9.68|11.16|9.66|0
1746726280000|2025-05-08 17:44:40|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746726300000|2025-05-08 17:45:00|11.15|9.65|11.14|9.64|11.15|9.65|11.14|9.64|0
1746726310000|2025-05-08 17:45:10|11.16|9.66|11.18|9.68|11.18|9.68|11.16|9.66|0
1746726320000|2025-05-08 17:45:20|11.19|9.69|11.19|9.69|11.19|9.69|11.18|9.68|0
1746726330000|2025-05-08 17:45:30|11.17|9.67|11.17|9.67|11.18|9.68|11.16|9.66|0
1746726340000|2025-05-08 17:45:40|11.16|9.66|11.17|9.67|11.17|9.67|11.16|9.66|0
1746726350000|2025-05-08 17:45:50|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746726360000|2025-05-08 17:46:00|11.15|9.65|11.16|9.66|11.16|9.66|11.15|9.65|0
1746726370000|2025-05-08 17:46:10|11.18|9.68|11.19|9.69|11.19|9.69|11.17|9.67|0
1746726380000|2025-05-08 17:46:20|11.22|9.72|11.23|9.73|11.23|9.73|11.22|9.72|0
1746726390000|2025-05-08 17:46:30|11.24|9.74|11.23|9.73|11.24|9.74|11.23|9.73|0
1746726400000|2025-05-08 17:46:40|11.22|9.72|11.23|9.73|11.23|9.73|11.22|9.72|0
1746726410000|2025-05-08 17:46:50|11.21|9.71|11.23|9.73|11.23|9.73|11.21|9.71|0
1746726420000|2025-05-08 17:47:00|11.24|9.74|11.25|9.75|11.28|9.78|11.24|9.74|0
1746726430000|2025-05-08 17:47:10|11.24|9.74|11.25|9.75|11.27|9.77|11.24|9.74|0
1746726440000|2025-05-08 17:47:20|11.26|9.76|11.26|9.76|11.26|9.76|11.25|9.75|0
1746726450000|2025-05-08 17:47:30|11.27|9.77|11.26|9.76|11.28|9.78|11.26|9.76|0
1746726460000|2025-05-08 17:47:40|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1746726470000|2025-05-08 17:47:50|11.26|9.76|11.26|9.76|11.26|9.76|11.25|9.75|0
1746726480000|2025-05-08 17:48:00|11.27|9.77|11.26|9.76|11.29|9.79|11.26|9.76|0
1746726490000|2025-05-08 17:48:10|11.27|9.77|11.24|9.74|11.27|9.77|11.24|9.74|0
1746726500000|2025-05-08 17:48:20|11.25|9.75|11.25|9.75|11.25|9.75|11.24|9.74|0
1746726510000|2025-05-08 17:48:30|11.24|9.74|11.26|9.76|11.27|9.77|11.23|9.73|0
1746726520000|2025-05-08 17:48:40|11.28|9.78|11.25|9.75|11.28|9.78|11.25|9.75|0
1746726530000|2025-05-08 17:48:50|11.26|9.76|11.22|9.72|11.26|9.76|11.22|9.72|0
1746726540000|2025-05-08 17:49:00|11.21|9.71|11.24|9.74|11.25|9.75|11.21|9.71|0
1746726550000|2025-05-08 17:49:10|11.23|9.73|11.2|9.7|11.23|9.73|11.2|9.7|0
1746726560000|2025-05-08 17:49:20|11.22|9.72|11.21|9.71|11.22|9.72|11.2|9.7|0
1746726570000|2025-05-08 17:49:30|11.2|9.7|11.17|9.67|11.2|9.7|11.16|9.66|0
1746726600000|2025-05-08 17:50:00|11.18|9.68|11.16|9.66|11.19|9.69|11.16|9.66|0
1746726610000|2025-05-08 17:50:10|11.17|9.67|11.17|9.67|11.18|9.68|11.16|9.66|0
1746726620000|2025-05-08 17:50:20|11.18|9.68|11.23|9.73|11.23|9.73|11.18|9.68|0
1746726630000|2025-05-08 17:50:30|11.21|9.71|11.22|9.72|11.24|9.74|11.21|9.71|0
1746726640000|2025-05-08 17:50:40|11.21|9.71|11.2|9.7|11.21|9.71|11.2|9.7|0
1746726660000|2025-05-08 17:51:00|11.18|9.68|11.19|9.69|11.19|9.69|11.18|9.68|0
1746726670000|2025-05-08 17:51:10|11.18|9.68|11.16|9.66|11.18|9.68|11.16|9.66|0
1746726680000|2025-05-08 17:51:20|11.17|9.67|11.16|9.66|11.17|9.67|11.16|9.66|0
1746726690000|2025-05-08 17:51:30|11.18|9.68|11.18|9.68|11.19|9.69|11.18|9.68|0
1746726700000|2025-05-08 17:51:40|11.17|9.67|11.16|9.66|11.17|9.67|11.16|9.66|0
1746726710000|2025-05-08 17:51:50|11.14|9.64|11.17|9.67|11.17|9.67|11.14|9.64|0
1746726720000|2025-05-08 17:52:00|11.16|9.66|11.18|9.68|11.2|9.7|11.16|9.66|0
1746726730000|2025-05-08 17:52:10|11.16|9.66|11.19|9.69|11.19|9.69|11.16|9.66|0
1746726740000|2025-05-08 17:52:20|11.18|9.68|11.22|9.72|11.23|9.73|11.18|9.68|0
1746726750000|2025-05-08 17:52:30|11.23|9.73|11.21|9.71|11.23|9.73|11.21|9.71|0
1746726760000|2025-05-08 17:52:40|11.2|9.7|11.21|9.71|11.22|9.72|11.2|9.7|0
1746726770000|2025-05-08 17:52:50|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1746726780000|2025-05-08 17:53:00|11.19|9.69|11.22|9.72|11.23|9.73|11.19|9.69|0
1746726790000|2025-05-08 17:53:10|11.21|9.71|11.23|9.73|11.23|9.73|11.21|9.71|0
1746726800000|2025-05-08 17:53:20|11.22|9.72|11.22|9.72|11.23|9.73|11.22|9.72|0
1746726810000|2025-05-08 17:53:30|11.17|9.67|11.16|9.66|11.17|9.67|11.16|9.66|0
1746726820000|2025-05-08 17:53:40|11.15|9.65|11.17|9.67|11.17|9.67|11.15|9.65|0
1746726830000|2025-05-08 17:53:50|11.18|9.68|11.21|9.71|11.21|9.71|11.18|9.68|0
1746726840000|2025-05-08 17:54:00|11.2|9.7|11.23|9.73|11.23|9.73|11.2|9.7|0
1746726850000|2025-05-08 17:54:10|11.26|9.76|11.23|9.73|11.27|9.77|11.22|9.72|0
1746726860000|2025-05-08 17:54:20|11.24|9.74|11.21|9.71|11.24|9.74|11.21|9.71|0
1746726870000|2025-05-08 17:54:30|11.2|9.7|11.17|9.67|11.2|9.7|11.17|9.67|0
1746726880000|2025-05-08 17:54:40|11.18|9.68|11.16|9.66|11.18|9.68|11.16|9.66|0
1746726890000|2025-05-08 17:54:50|11.17|9.67|11.22|9.72|11.22|9.72|11.17|9.67|0
1746726900000|2025-05-08 17:55:00|11.24|9.74|11.25|9.75|11.25|9.75|11.23|9.73|0
1746726910000|2025-05-08 17:55:10|11.26|9.76|11.28|9.78|11.28|9.78|11.23|9.73|0
1746726920000|2025-05-08 17:55:20|11.29|9.79|11.26|9.76|11.29|9.79|11.25|9.75|0
1746726930000|2025-05-08 17:55:30|11.31|9.81|11.32|9.82|11.32|9.82|11.26|9.76|0
1746726940000|2025-05-08 17:55:40|11.3|9.8|11.32|9.82|11.33|9.83|11.3|9.8|0
1746726950000|2025-05-08 17:55:50|11.33|9.83|11.31|9.81|11.34|9.84|11.3|9.8|0
1746726960000|2025-05-08 17:56:00|11.3|9.8|11.31|9.81|11.31|9.81|11.29|9.79|0
1746726970000|2025-05-08 17:56:10|11.34|9.84|11.33|9.83|11.34|9.84|11.33|9.83|0
1746726980000|2025-05-08 17:56:20|11.34|9.84|11.36|9.86|11.36|9.86|11.34|9.84|0
1746726990000|2025-05-08 17:56:30|11.33|9.83|11.34|9.84|11.35|9.85|11.32|9.82|0
1746727000000|2025-05-08 17:56:40|11.35|9.85|11.36|9.86|11.38|9.88|11.34|9.84|0
1746727010000|2025-05-08 17:56:50|11.37|9.87|11.39|9.89|11.4|9.9|11.37|9.87|0
1746727020000|2025-05-08 17:57:00|11.43|9.93|11.4|9.9|11.43|9.93|11.4|9.9|0
1746727030000|2025-05-08 17:57:10|11.41|9.91|11.41|9.91|11.43|9.93|11.41|9.91|0
1746727040000|2025-05-08 17:57:20|11.42|9.92|11.45|9.95|11.45|9.95|11.4|9.9|0
1746727050000|2025-05-08 17:57:30|11.44|9.94|11.45|9.95|11.45|9.95|11.43|9.93|0
1746727060000|2025-05-08 17:57:40|11.46|9.96|11.48|9.98|11.48|9.98|11.42|9.92|0
1746727070000|2025-05-08 17:57:50|11.46|9.96|11.42|9.92|11.48|9.98|11.42|9.92|0
1746727080000|2025-05-08 17:58:00|11.43|9.93|11.4|9.9|11.43|9.93|11.4|9.9|0
1746727090000|2025-05-08 17:58:10|11.39|9.89|11.39|9.89|11.4|9.9|11.38|9.88|0
1746727100000|2025-05-08 17:58:20|11.4|9.9|11.43|9.93|11.44|9.94|11.4|9.9|0
1746727110000|2025-05-08 17:58:30|11.42|9.92|11.41|9.91|11.43|9.93|11.41|9.91|0
1746727120000|2025-05-08 17:58:40|11.4|9.9|11.45|9.95|11.45|9.95|11.4|9.9|0
1746727130000|2025-05-08 17:58:50|11.47|9.97|11.45|9.95|11.51|10.01|11.45|9.95|0
1746727140000|2025-05-08 17:59:00|11.49|9.99|11.5|10|11.52|10.02|11.47|9.97|0
1746727150000|2025-05-08 17:59:10|11.46|9.96|11.48|9.98|11.5|10|11.46|9.96|0
1746727160000|2025-05-08 17:59:20|11.47|9.97|11.47|9.97|11.49|9.99|11.46|9.96|0
1746727170000|2025-05-08 17:59:30|11.48|9.98|11.49|9.99|11.5|10|11.48|9.98|0
1746727180000|2025-05-08 17:59:40|11.46|9.96|11.43|9.93|11.47|9.97|11.42|9.92|0
1746727190000|2025-05-08 17:59:50|11.44|9.94|11.48|9.98|11.48|9.98|11.44|9.94|0
1746727200000|2025-05-08 18:00:00|11.49|9.99|11.49|9.99|11.52|10.02|11.49|9.99|0
1746727210000|2025-05-08 18:00:10|11.5|10|11.52|10.02|11.55|10.05|11.5|10|0
1746727220000|2025-05-08 18:00:20|11.53|10.03|11.5|10|11.53|10.03|11.5|10|0
1746727230000|2025-05-08 18:00:30|11.52|10.02|11.51|10.01|11.52|10.02|11.5|10|0
1746727240000|2025-05-08 18:00:40|11.52|10.02|11.52|10.02|11.53|10.03|11.52|10.02|0
1746727250000|2025-05-08 18:00:50|11.49|9.99|11.44|9.94|11.51|10.01|11.43|9.93|0
1746727260000|2025-05-08 18:01:00|11.45|9.95|11.42|9.92|11.45|9.95|11.41|9.91|0
1746727270000|2025-05-08 18:01:10|11.39|9.89|11.38|9.88|11.39|9.89|11.37|9.87|0
1746727280000|2025-05-08 18:01:20|11.37|9.87|11.47|9.97|11.47|9.97|11.37|9.87|0
1746727290000|2025-05-08 18:01:30|11.48|9.98|11.47|9.97|11.49|9.99|11.47|9.97|0
1746727300000|2025-05-08 18:01:40|11.45|9.95|11.42|9.92|11.46|9.96|11.42|9.92|0
1746727310000|2025-05-08 18:01:50|11.41|9.91|11.42|9.92|11.42|9.92|11.41|9.91|0
1746727320000|2025-05-08 18:02:00|11.43|9.93|11.43|9.93|11.43|9.93|11.41|9.91|0
1746727330000|2025-05-08 18:02:10|11.41|9.91|11.41|9.91|11.42|9.92|11.41|9.91|0
1746727350000|2025-05-08 18:02:30|11.43|9.93|11.47|9.97|11.47|9.97|11.43|9.93|0
1746727360000|2025-05-08 18:02:40|11.46|9.96|11.43|9.93|11.47|9.97|11.42|9.92|0
1746727370000|2025-05-08 18:02:50|11.44|9.94|11.47|9.97|11.47|9.97|11.42|9.92|0
1746727380000|2025-05-08 18:03:00|11.48|9.98|11.49|9.99|11.49|9.99|11.48|9.98|0
1746727390000|2025-05-08 18:03:10|11.46|9.96|11.42|9.92|11.46|9.96|11.42|9.92|0
1746727400000|2025-05-08 18:03:20|11.41|9.91|11.42|9.92|11.43|9.93|11.41|9.91|0
1746727410000|2025-05-08 18:03:30|11.47|9.97|11.47|9.97|11.47|9.97|11.45|9.95|0
1746727420000|2025-05-08 18:03:40|11.49|9.99|11.54|10.04|11.54|10.04|11.49|9.99|0
1746727430000|2025-05-08 18:03:50|11.47|9.97|11.47|9.97|11.48|9.98|11.47|9.97|0
1746727440000|2025-05-08 18:04:00|11.48|9.98|11.53|10.03|11.53|10.03|11.47|9.97|0
1746727450000|2025-05-08 18:04:10|11.51|10.01|11.53|10.03|11.54|10.04|11.51|10.01|0
1746727460000|2025-05-08 18:04:20|11.47|9.97|11.45|9.95|11.47|9.97|11.45|9.95|0
1746727470000|2025-05-08 18:04:30|11.43|9.93|11.46|9.96|11.46|9.96|11.43|9.93|0
1746727480000|2025-05-08 18:04:40|11.45|9.95|11.43|9.93|11.45|9.95|11.43|9.93|0
1746727490000|2025-05-08 18:04:50|11.42|9.92|11.43|9.93|11.44|9.94|11.42|9.92|0
1746727500000|2025-05-08 18:05:00|11.46|9.96|11.46|9.96|11.46|9.96|11.44|9.94|0
1746727510000|2025-05-08 18:05:10|11.47|9.97|11.47|9.97|11.47|9.97|11.45|9.95|0
1746727520000|2025-05-08 18:05:20|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1746727530000|2025-05-08 18:05:30|11.46|9.96|11.43|9.93|11.46|9.96|11.42|9.92|0
1746727540000|2025-05-08 18:05:40|11.44|9.94|11.45|9.95|11.46|9.96|11.44|9.94|0
1746727550000|2025-05-08 18:05:50|11.44|9.94|11.45|9.95|11.46|9.96|11.44|9.94|0
1746727560000|2025-05-08 18:06:00|11.44|9.94|11.47|9.97|11.48|9.98|11.44|9.94|0
1746727570000|2025-05-08 18:06:10|11.45|9.95|11.41|9.91|11.46|9.96|11.41|9.91|0
1746727580000|2025-05-08 18:06:20|11.42|9.92|11.41|9.91|11.42|9.92|11.41|9.91|0
1746727590000|2025-05-08 18:06:30|11.42|9.92|11.45|9.95|11.45|9.95|11.42|9.92|0
1746727600000|2025-05-08 18:06:40|11.47|9.97|11.44|9.94|11.47|9.97|11.44|9.94|0
1746727610000|2025-05-08 18:06:50|11.43|9.93|11.4|9.9|11.43|9.93|11.4|9.9|0
1746727620000|2025-05-08 18:07:00|11.41|9.91|11.41|9.91|11.41|9.91|11.39|9.89|0
1746727630000|2025-05-08 18:07:10|11.42|9.92|11.41|9.91|11.42|9.92|11.41|9.91|0
1746727640000|2025-05-08 18:07:20|11.4|9.9|11.39|9.89|11.4|9.9|11.37|9.87|0
1746727650000|2025-05-08 18:07:30|11.37|9.87|11.36|9.86|11.37|9.87|11.36|9.86|0
1746727660000|2025-05-08 18:07:40|11.37|9.87|11.36|9.86|11.37|9.87|11.36|9.86|0
1746727670000|2025-05-08 18:07:50|11.35|9.85|11.34|9.84|11.36|9.86|11.34|9.84|0
1746727680000|2025-05-08 18:08:00|11.33|9.83|11.3|9.8|11.33|9.83|11.3|9.8|0
1746727690000|2025-05-08 18:08:10|11.29|9.79|11.31|9.81|11.32|9.82|11.29|9.79|0
1746727700000|2025-05-08 18:08:20|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1746727710000|2025-05-08 18:08:30|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1746727720000|2025-05-08 18:08:40|11.32|9.82|11.29|9.79|11.32|9.82|11.29|9.79|0
1746727730000|2025-05-08 18:08:50|11.31|9.81|11.27|9.77|11.31|9.81|11.26|9.76|0
1746727740000|2025-05-08 18:09:00|11.26|9.76|11.28|9.78|11.28|9.78|11.26|9.76|0
1746727750000|2025-05-08 18:09:10|11.27|9.77|11.27|9.77|11.27|9.77|11.26|9.76|0
1746727760000|2025-05-08 18:09:20|11.28|9.78|11.26|9.76|11.28|9.78|11.26|9.76|0
1746727770000|2025-05-08 18:09:30|11.27|9.77|11.26|9.76|11.28|9.78|11.26|9.76|0
1746727780000|2025-05-08 18:09:40|11.25|9.75|11.23|9.73|11.25|9.75|11.23|9.73|0
1746727790000|2025-05-08 18:09:50|11.24|9.74|11.29|9.79|11.29|9.79|11.24|9.74|0
1746727800000|2025-05-08 18:10:00|11.3|9.8|11.25|9.75|11.3|9.8|11.25|9.75|0
1746727810000|2025-05-08 18:10:10|11.24|9.74|11.24|9.74|11.25|9.75|11.24|9.74|0
1746727820000|2025-05-08 18:10:20|11.23|9.73|11.26|9.76|11.26|9.76|11.22|9.72|0
1746727830000|2025-05-08 18:10:30|11.25|9.75|11.26|9.76|11.26|9.76|11.24|9.74|0
1746727840000|2025-05-08 18:10:40|11.25|9.75|11.28|9.78|11.28|9.78|11.25|9.75|0
1746727860000|2025-05-08 18:11:00|11.26|9.76|11.27|9.77|11.28|9.78|11.26|9.76|0
1746727870000|2025-05-08 18:11:10|11.28|9.78|11.3|9.8|11.3|9.8|11.27|9.77|0
1746727880000|2025-05-08 18:11:20|11.31|9.81|11.27|9.77|11.32|9.82|11.27|9.77|0
1746727890000|2025-05-08 18:11:30|11.3|9.8|11.33|9.83|11.33|9.83|11.3|9.8|0
1746727900000|2025-05-08 18:11:40|11.32|9.82|11.27|9.77|11.33|9.83|11.27|9.77|0
1746727910000|2025-05-08 18:11:50|11.26|9.76|11.25|9.75|11.27|9.77|11.24|9.74|0
1746727920000|2025-05-08 18:12:00|11.24|9.74|11.2|9.7|11.24|9.74|11.19|9.69|0
1746727930000|2025-05-08 18:12:10|11.21|9.71|11.21|9.71|11.24|9.74|11.21|9.71|0
1746727940000|2025-05-08 18:12:20|11.22|9.72|11.21|9.71|11.22|9.72|11.21|9.71|0
1746727950000|2025-05-08 18:12:30|11.22|9.72|11.2|9.7|11.22|9.72|11.2|9.7|0
1746727960000|2025-05-08 18:12:40|11.21|9.71|11.24|9.74|11.24|9.74|11.21|9.71|0
1746727970000|2025-05-08 18:12:50|11.25|9.75|11.28|9.78|11.28|9.78|11.24|9.74|0
1746727980000|2025-05-08 18:13:00|11.27|9.77|11.27|9.77|11.28|9.78|11.26|9.76|0
1746727990000|2025-05-08 18:13:10|11.26|9.76|11.25|9.75|11.26|9.76|11.25|9.75|0
1746728000000|2025-05-08 18:13:20|11.23|9.73|11.2|9.7|11.23|9.73|11.2|9.7|0
1746728010000|2025-05-08 18:13:30|11.19|9.69|11.19|9.69|11.19|9.69|11.19|9.69|0
1746728020000|2025-05-08 18:13:40|11.2|9.7|11.17|9.67|11.2|9.7|11.17|9.67|0
1746728030000|2025-05-08 18:13:50|11.16|9.66|11.19|9.69|11.19|9.69|11.16|9.66|0
1746728040000|2025-05-08 18:14:00|11.24|9.74|11.22|9.72|11.24|9.74|11.22|9.72|0
1746728050000|2025-05-08 18:14:10|11.23|9.73|11.22|9.72|11.23|9.73|11.22|9.72|0
1746728060000|2025-05-08 18:14:20|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1746728080000|2025-05-08 18:14:40|11.2|9.7|11.21|9.71|11.21|9.71|11.2|9.7|0
1746728090000|2025-05-08 18:14:50|11.22|9.72|11.23|9.73|11.23|9.73|11.21|9.71|0
1746728100000|2025-05-08 18:15:00|11.22|9.72|11.23|9.73|11.23|9.73|11.22|9.72|0
1746728110000|2025-05-08 18:15:10|11.24|9.74|11.23|9.73|11.25|9.75|11.23|9.73|0
1746728120000|2025-05-08 18:15:20|11.21|9.71|11.2|9.7|11.21|9.71|11.2|9.7|0
1746728130000|2025-05-08 18:15:30|11.19|9.69|11.19|9.69|11.19|9.69|11.17|9.67|0
1746728140000|2025-05-08 18:15:40|11.18|9.68|11.17|9.67|11.18|9.68|11.17|9.67|0
1746728150000|2025-05-08 18:15:50|11.18|9.68|11.2|9.7|11.2|9.7|11.17|9.67|0
1746728160000|2025-05-08 18:16:00|11.18|9.68|11.13|9.63|11.18|9.68|11.13|9.63|0
1746728170000|2025-05-08 18:16:10|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746728180000|2025-05-08 18:16:20|11.12|9.62|11.15|9.65|11.16|9.66|11.12|9.62|0
1746728190000|2025-05-08 18:16:30|11.17|9.67|11.18|9.68|11.18|9.68|11.16|9.66|0
1746728200000|2025-05-08 18:16:40|11.17|9.67|11.21|9.71|11.21|9.71|11.17|9.67|0
1746728210000|2025-05-08 18:16:50|11.17|9.67|11.16|9.66|11.17|9.67|11.16|9.66|0
1746728220000|2025-05-08 18:17:00|11.15|9.65|11.15|9.65|11.16|9.66|11.15|9.65|0
1746728230000|2025-05-08 18:17:10|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746728240000|2025-05-08 18:17:20|11.11|9.61|11.11|9.61|11.12|9.62|11.11|9.61|0
1746728250000|2025-05-08 18:17:30|11.12|9.62|11.13|9.63|11.14|9.64|11.12|9.62|0
1746728260000|2025-05-08 18:17:40|11.14|9.64|11.19|9.69|11.2|9.7|11.13|9.63|0
1746728270000|2025-05-08 18:17:50|11.18|9.68|11.17|9.67|11.18|9.68|11.17|9.67|0
1746728280000|2025-05-08 18:18:00|11.18|9.68|11.16|9.66|11.18|9.68|11.15|9.65|0
1746728290000|2025-05-08 18:18:10|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746728300000|2025-05-08 18:18:20|11.16|9.66|11.18|9.68|11.19|9.69|11.16|9.66|0
1746728310000|2025-05-08 18:18:30|11.19|9.69|11.19|9.69|11.19|9.69|11.18|9.68|0
1746728320000|2025-05-08 18:18:40|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746728330000|2025-05-08 18:18:50|11.16|9.66|11.18|9.68|11.18|9.68|11.16|9.66|0
1746728340000|2025-05-08 18:19:00|11.17|9.67|11.17|9.67|11.18|9.68|11.17|9.67|0
1746728350000|2025-05-08 18:19:10|11.18|9.68|11.16|9.66|11.18|9.68|11.16|9.66|0
1746728360000|2025-05-08 18:19:20|11.17|9.67|11.19|9.69|11.19|9.69|11.17|9.67|0
1746728370000|2025-05-08 18:19:30|11.17|9.67|11.19|9.69|11.2|9.7|11.17|9.67|0
1746728380000|2025-05-08 18:19:40|11.18|9.68|11.21|9.71|11.21|9.71|11.18|9.68|0
1746728390000|2025-05-08 18:19:50|11.18|9.68|11.15|9.65|11.18|9.68|11.15|9.65|0
1746728400000|2025-05-08 18:20:00|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746728410000|2025-05-08 18:20:10|11.11|9.61|11.1|9.6|11.11|9.61|11.1|9.6|0
1746728420000|2025-05-08 18:20:20|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746728430000|2025-05-08 18:20:30|11.11|9.61|11.11|9.61|11.12|9.62|11.11|9.61|0
1746728440000|2025-05-08 18:20:40|11.1|9.6|11.12|9.62|11.12|9.62|11.1|9.6|0
1746728450000|2025-05-08 18:20:50|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1746728460000|2025-05-08 18:21:00|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746728470000|2025-05-08 18:21:10|11.12|9.62|11.11|9.61|11.12|9.62|11.1|9.6|0
1746728480000|2025-05-08 18:21:20|11.1|9.6|11.12|9.62|11.12|9.62|11.1|9.6|0
1746728490000|2025-05-08 18:21:30|11.11|9.61|11.11|9.61|11.11|9.61|11.1|9.6|0
1746728500000|2025-05-08 18:21:40|11.12|9.62|11.12|9.62|11.13|9.63|11.12|9.62|0
1746728510000|2025-05-08 18:21:50|11.13|9.63|11.12|9.62|11.13|9.63|11.12|9.62|0
1746728520000|2025-05-08 18:22:00|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1746728530000|2025-05-08 18:22:10|11.14|9.64|11.15|9.65|11.15|9.65|11.14|9.64|0
1746728540000|2025-05-08 18:22:20|11.16|9.66|11.13|9.63|11.16|9.66|11.12|9.62|0
1746728550000|2025-05-08 18:22:30|11.12|9.62|11.12|9.62|11.12|9.62|11.1|9.6|0
1746728560000|2025-05-08 18:22:40|11.13|9.63|11.16|9.66|11.16|9.66|11.13|9.63|0
1746728570000|2025-05-08 18:22:50|11.15|9.65|11.18|9.68|11.18|9.68|11.14|9.64|0
1746728580000|2025-05-08 18:23:00|11.17|9.67|11.18|9.68|11.18|9.68|11.17|9.67|0
1746728590000|2025-05-08 18:23:10|11.17|9.67|11.16|9.66|11.17|9.67|11.14|9.64|0
1746728600000|2025-05-08 18:23:20|11.15|9.65|11.22|9.72|11.22|9.72|11.15|9.65|0
1746728610000|2025-05-08 18:23:30|11.23|9.73|11.27|9.77|11.28|9.78|11.23|9.73|0
1746728620000|2025-05-08 18:23:40|11.24|9.74|11.27|9.77|11.27|9.77|11.23|9.73|0
1746728630000|2025-05-08 18:23:50|11.26|9.76|11.25|9.75|11.26|9.76|11.24|9.74|0
1746728640000|2025-05-08 18:24:00|11.24|9.74|11.27|9.77|11.28|9.78|11.24|9.74|0
1746728650000|2025-05-08 18:24:10|11.24|9.74|11.24|9.74|11.27|9.77|11.24|9.74|0
1746728660000|2025-05-08 18:24:20|11.23|9.73|11.28|9.78|11.28|9.78|11.23|9.73|0
1746728670000|2025-05-08 18:24:30|11.26|9.76|11.25|9.75|11.26|9.76|11.25|9.75|0
1746728680000|2025-05-08 18:24:40|11.26|9.76|11.28|9.78|11.28|9.78|11.26|9.76|0
1746728690000|2025-05-08 18:24:50|11.27|9.77|11.28|9.78|11.28|9.78|11.26|9.76|0
1746728700000|2025-05-08 18:25:00|11.26|9.76|11.26|9.76|11.26|9.76|11.25|9.75|0
1746728710000|2025-05-08 18:25:10|11.25|9.75|11.21|9.71|11.25|9.75|11.21|9.71|0
1746728720000|2025-05-08 18:25:20|11.2|9.7|11.19|9.69|11.2|9.7|11.17|9.67|0
1746728730000|2025-05-08 18:25:30|11.2|9.7|11.21|9.71|11.23|9.73|11.2|9.7|0
1746728740000|2025-05-08 18:25:40|11.15|9.65|11.13|9.63|11.21|9.71|11.13|9.63|0
1746728750000|2025-05-08 18:25:50|11.14|9.64|11.12|9.62|11.14|9.64|11.12|9.62|0
1746728760000|2025-05-08 18:26:00|11.13|9.63|11.14|9.64|11.15|9.65|11.13|9.63|0
1746728770000|2025-05-08 18:26:10|11.12|9.62|11.13|9.63|11.14|9.64|11.12|9.62|0
1746728780000|2025-05-08 18:26:20|11.12|9.62|11.15|9.65|11.16|9.66|11.12|9.62|0
1746728790000|2025-05-08 18:26:30|11.14|9.64|11.15|9.65|11.15|9.65|11.13|9.63|0
1746728800000|2025-05-08 18:26:40|11.16|9.66|11.18|9.68|11.18|9.68|11.16|9.66|0
1746728810000|2025-05-08 18:26:50|11.19|9.69|11.19|9.69|11.19|9.69|11.17|9.67|0
1746728820000|2025-05-08 18:27:00|11.18|9.68|11.14|9.64|11.18|9.68|11.14|9.64|0
1746728830000|2025-05-08 18:27:10|11.15|9.65|11.12|9.62|11.15|9.65|11.12|9.62|0
1746728840000|2025-05-08 18:27:20|11.13|9.63|11.17|9.67|11.17|9.67|11.13|9.63|0
1746728850000|2025-05-08 18:27:30|11.15|9.65|11.16|9.66|11.16|9.66|11.15|9.65|0
1746728860000|2025-05-08 18:27:40|11.15|9.65|11.11|9.61|11.16|9.66|11.11|9.61|0
1746728870000|2025-05-08 18:27:50|11.13|9.63|11.12|9.62|11.13|9.63|11.12|9.62|0
1746728880000|2025-05-08 18:28:00|11.11|9.61|11.12|9.62|11.12|9.62|11.11|9.61|0
1746728890000|2025-05-08 18:28:10|11.13|9.63|11.12|9.62|11.13|9.63|11.12|9.62|0
1746728900000|2025-05-08 18:28:20|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1746728910000|2025-05-08 18:28:30|11.12|9.62|11.12|9.62|11.13|9.63|11.11|9.61|0
1746728920000|2025-05-08 18:28:40|11.13|9.63|11.15|9.65|11.15|9.65|11.13|9.63|0
1746728930000|2025-05-08 18:28:50|11.16|9.66|11.16|9.66|11.16|9.66|11.15|9.65|0
1746728940000|2025-05-08 18:29:00|11.15|9.65|11.18|9.68|11.18|9.68|11.15|9.65|0
1746728950000|2025-05-08 18:29:10|11.17|9.67|11.16|9.66|11.17|9.67|11.15|9.65|0
1746728960000|2025-05-08 18:29:20|11.17|9.67|11.17|9.67|11.18|9.68|11.16|9.66|0
1746728970000|2025-05-08 18:29:30|11.18|9.68|11.19|9.69|11.19|9.69|11.18|9.68|0
1746728980000|2025-05-08 18:29:40|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1746728990000|2025-05-08 18:29:50|11.16|9.66|11.17|9.67|11.17|9.67|11.16|9.66|0
1746729010000|2025-05-08 18:30:10|11.15|9.65|11.16|9.66|11.16|9.66|11.14|9.64|0
1746729020000|2025-05-08 18:30:20|11.17|9.67|11.15|9.65|11.17|9.67|11.15|9.65|0
1746729030000|2025-05-08 18:30:30|11.11|9.61|11.09|9.59|11.11|9.61|11.08|9.58|0
1746729040000|2025-05-08 18:30:40|11.11|9.61|11.12|9.62|11.13|9.63|11.09|9.59|0
1746729050000|2025-05-08 18:30:50|11.13|9.63|11.13|9.63|11.13|9.63|11.12|9.62|0
1746729060000|2025-05-08 18:31:00|11.14|9.64|11.13|9.63|11.14|9.64|11.11|9.61|0
1746729070000|2025-05-08 18:31:10|11.09|9.59|11.09|9.59|11.1|9.6|11.09|9.59|0
1746729080000|2025-05-08 18:31:20|11.1|9.6|11.07|9.57|11.1|9.6|11.07|9.57|0
1746729100000|2025-05-08 18:31:40|11.06|9.56|11.05|9.55|11.06|9.56|11.04|9.54|0
1746729110000|2025-05-08 18:31:50|11.04|9.54|11.03|9.53|11.05|9.55|11.02|9.52|0
1746729120000|2025-05-08 18:32:00|11.05|9.55|11.05|9.55|11.06|9.56|11.05|9.55|0
1746729130000|2025-05-08 18:32:10|11.06|9.56|10.98|9.48|11.07|9.57|10.97|9.47|0
1746729140000|2025-05-08 18:32:20|10.97|9.47|10.95|9.45|10.98|9.48|10.95|9.45|0
1746729150000|2025-05-08 18:32:30|11.05|9.55|11.05|9.55|11.05|9.55|11.04|9.54|0
1746729160000|2025-05-08 18:32:40|11.02|9.52|11|9.5|11.03|9.53|11|9.5|0
1746729170000|2025-05-08 18:32:50|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1746729180000|2025-05-08 18:33:00|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1746729190000|2025-05-08 18:33:10|10.95|9.45|10.95|9.45|10.96|9.46|10.95|9.45|0
1746729200000|2025-05-08 18:33:20|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1746729210000|2025-05-08 18:33:30|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1746729220000|2025-05-08 18:33:40|10.98|9.48|10.97|9.47|10.98|9.48|10.97|9.47|0
1746729230000|2025-05-08 18:33:50|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1746729240000|2025-05-08 18:34:00|10.95|9.45|10.95|9.45|10.96|9.46|10.95|9.45|0
1746729250000|2025-05-08 18:34:10|10.92|9.42|10.91|9.41|10.92|9.42|10.91|9.41|0
1746729260000|2025-05-08 18:34:20|10.92|9.42|10.92|9.42|10.93|9.43|10.92|9.42|0
1746729270000|2025-05-08 18:34:30|10.91|9.41|10.92|9.42|10.92|9.42|10.91|9.41|0
1746729280000|2025-05-08 18:34:40|10.91|9.41|10.93|9.43|10.93|9.43|10.91|9.41|0
1746729290000|2025-05-08 18:34:50|10.92|9.42|10.93|9.43|10.93|9.43|10.92|9.42|0
1746729300000|2025-05-08 18:35:00|10.92|9.42|10.92|9.42|10.93|9.43|10.92|9.42|0
1746729310000|2025-05-08 18:35:10|10.91|9.41|10.92|9.42|10.92|9.42|10.91|9.41|0
1746729320000|2025-05-08 18:35:20|10.91|9.41|10.91|9.41|10.92|9.42|10.91|9.41|0
1746729330000|2025-05-08 18:35:30|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1746729340000|2025-05-08 18:35:40|10.91|9.41|10.92|9.42|10.92|9.42|10.91|9.41|0
1746729350000|2025-05-08 18:35:50|10.93|9.43|10.92|9.42|10.94|9.44|10.92|9.42|0
1746729360000|2025-05-08 18:36:00|10.91|9.41|10.91|9.41|10.92|9.42|10.91|9.41|0
1746729370000|2025-05-08 18:36:10|10.92|9.42|10.92|9.42|10.93|9.43|10.87|9.37|0
1746729380000|2025-05-08 18:36:20|10.87|9.37|10.86|9.36|10.87|9.37|10.85|9.35|0
1746729390000|2025-05-08 18:36:30|10.85|9.35|10.87|9.37|10.88|9.38|10.85|9.35|0
1746729400000|2025-05-08 18:36:40|10.88|9.38|10.87|9.37|10.88|9.38|10.87|9.37|0
1746729420000|2025-05-08 18:37:00|10.88|9.38|10.88|9.38|10.88|9.38|10.87|9.37|0
1746729430000|2025-05-08 18:37:10|10.87|9.37|10.89|9.39|10.89|9.39|10.87|9.37|0
1746729450000|2025-05-08 18:37:30|10.87|9.37|10.87|9.37|10.88|9.38|10.85|9.35|0
1746729460000|2025-05-08 18:37:40|10.88|9.38|10.83|9.33|10.88|9.38|10.82|9.32|0
1746729470000|2025-05-08 18:37:50|10.82|9.32|10.83|9.33|10.83|9.33|10.82|9.32|0
1746729480000|2025-05-08 18:38:00|10.81|9.31|10.83|9.33|10.83|9.33|10.81|9.31|0
1746729490000|2025-05-08 18:38:10|10.82|9.32|10.82|9.32|10.83|9.33|10.82|9.32|0
1746729500000|2025-05-08 18:38:20|10.81|9.31|10.82|9.32|10.82|9.32|10.81|9.31|0
1746729510000|2025-05-08 18:38:30|10.84|9.34|10.84|9.34|10.84|9.34|10.83|9.33|0
1746729520000|2025-05-08 18:38:40|10.82|9.32|10.84|9.34|10.84|9.34|10.82|9.32|0
1746729530000|2025-05-08 18:38:50|10.83|9.33|10.82|9.32|10.83|9.33|10.82|9.32|0
1746729540000|2025-05-08 18:39:00|10.86|9.36|10.86|9.36|10.88|9.38|10.86|9.36|0
1746729550000|2025-05-08 18:39:10|10.9|9.4|10.86|9.36|10.9|9.4|10.86|9.36|0
1746729560000|2025-05-08 18:39:20|10.85|9.35|10.85|9.35|10.85|9.35|10.85|9.35|0
1746729570000|2025-05-08 18:39:30|10.86|9.36|10.93|9.43|10.93|9.43|10.86|9.36|0
1746729580000|2025-05-08 18:39:40|10.95|9.45|10.93|9.43|10.95|9.45|10.91|9.41|0
1746729590000|2025-05-08 18:39:50|10.92|9.42|10.91|9.41|10.92|9.42|10.91|9.41|0
1746729600000|2025-05-08 18:40:00|10.9|9.4|10.91|9.41|10.92|9.42|10.9|9.4|0
1746729610000|2025-05-08 18:40:10|10.92|9.42|10.93|9.43|10.93|9.43|10.91|9.41|0
1746729620000|2025-05-08 18:40:20|10.91|9.41|10.9|9.4|10.91|9.41|10.89|9.39|0
1746729630000|2025-05-08 18:40:30|10.89|9.39|10.93|9.43|10.94|9.44|10.89|9.39|0
1746729640000|2025-05-08 18:40:40|10.94|9.44|10.93|9.43|10.94|9.44|10.93|9.43|0
1746729650000|2025-05-08 18:40:50|10.94|9.44|10.93|9.43|10.95|9.45|10.93|9.43|0
1746729660000|2025-05-08 18:41:00|10.92|9.42|10.92|9.42|10.92|9.42|10.91|9.41|0
1746729680000|2025-05-08 18:41:20|10.91|9.41|10.92|9.42|10.92|9.42|10.91|9.41|0
1746729690000|2025-05-08 18:41:30|10.91|9.41|10.9|9.4|10.91|9.41|10.9|9.4|0
1746729700000|2025-05-08 18:41:40|10.89|9.39|10.92|9.42|10.92|9.42|10.89|9.39|0
1746729710000|2025-05-08 18:41:50|10.91|9.41|10.9|9.4|10.92|9.42|10.9|9.4|0
1746729720000|2025-05-08 18:42:00|10.89|9.39|10.89|9.39|10.9|9.4|10.89|9.39|0
1746729730000|2025-05-08 18:42:10|10.92|9.42|10.91|9.41|10.92|9.42|10.89|9.39|0
1746729740000|2025-05-08 18:42:20|10.9|9.4|10.91|9.41|10.91|9.41|10.9|9.4|0
1746729750000|2025-05-08 18:42:30|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1746729760000|2025-05-08 18:42:40|10.94|9.44|10.94|9.44|10.94|9.44|10.93|9.43|0
1746729770000|2025-05-08 18:42:50|10.93|9.43|10.94|9.44|10.94|9.44|10.93|9.43|0
1746729780000|2025-05-08 18:43:00|10.93|9.43|10.92|9.42|10.94|9.44|10.92|9.42|0
1746729790000|2025-05-08 18:43:10|10.93|9.43|10.93|9.43|10.94|9.44|10.93|9.43|0
1746729800000|2025-05-08 18:43:20|10.94|9.44|10.92|9.42|10.95|9.45|10.92|9.42|0
1746729810000|2025-05-08 18:43:30|10.94|9.44|10.92|9.42|10.94|9.44|10.92|9.42|0
1746729820000|2025-05-08 18:43:40|10.91|9.41|10.91|9.41|10.92|9.42|10.91|9.41|0
1746729830000|2025-05-08 18:43:50|10.92|9.42|10.93|9.43|10.94|9.44|10.92|9.42|0
1746729840000|2025-05-08 18:44:00|10.92|9.42|10.92|9.42|10.93|9.43|10.92|9.42|0
1746729850000|2025-05-08 18:44:10|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1746729860000|2025-05-08 18:44:20|10.89|9.39|10.93|9.43|10.93|9.43|10.89|9.39|0
1746729870000|2025-05-08 18:44:30|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1746729890000|2025-05-08 18:44:50|10.93|9.43|10.92|9.42|10.93|9.43|10.92|9.42|0
1746729900000|2025-05-08 18:45:00|10.94|9.44|10.93|9.43|10.94|9.44|10.93|9.43|0
1746729910000|2025-05-08 18:45:10|10.92|9.42|10.96|9.46|10.96|9.46|10.92|9.42|0
1746729920000|2025-05-08 18:45:20|10.98|9.48|11.02|9.52|11.02|9.52|10.96|9.46|0
1746729930000|2025-05-08 18:45:30|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1746729940000|2025-05-08 18:45:40|10.99|9.49|10.98|9.48|10.99|9.49|10.96|9.46|0
1746729950000|2025-05-08 18:45:50|10.96|9.46|10.98|9.48|10.98|9.48|10.96|9.46|0
1746729960000|2025-05-08 18:46:00|10.97|9.47|10.97|9.47|10.99|9.49|10.97|9.47|0
1746729970000|2025-05-08 18:46:10|10.96|9.46|10.96|9.46|10.96|9.46|10.95|9.45|0
1746729980000|2025-05-08 18:46:20|10.98|9.48|10.98|9.48|10.98|9.48|10.97|9.47|0
1746729990000|2025-05-08 18:46:30|10.97|9.47|10.98|9.48|10.98|9.48|10.97|9.47|0
1746730000000|2025-05-08 18:46:40|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1746730010000|2025-05-08 18:46:50|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1746730020000|2025-05-08 18:47:00|10.93|9.43|10.93|9.43|10.94|9.44|10.93|9.43|0
1746730030000|2025-05-08 18:47:10|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1746730040000|2025-05-08 18:47:20|10.92|9.42|10.95|9.45|10.95|9.45|10.92|9.42|0
1746730050000|2025-05-08 18:47:30|10.94|9.44|10.95|9.45|10.96|9.46|10.93|9.43|0
1746730060000|2025-05-08 18:47:40|10.96|9.46|10.92|9.42|10.96|9.46|10.92|9.42|0
1746730070000|2025-05-08 18:47:50|10.91|9.41|10.9|9.4|10.91|9.41|10.9|9.4|0
1746730080000|2025-05-08 18:48:00|10.91|9.41|10.91|9.41|10.91|9.41|10.9|9.4|0
1746730090000|2025-05-08 18:48:10|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1746730100000|2025-05-08 18:48:20|10.93|9.43|10.92|9.42|10.93|9.43|10.92|9.42|0
1746730110000|2025-05-08 18:48:30|10.93|9.43|10.96|9.46|10.96|9.46|10.93|9.43|0
1746730120000|2025-05-08 18:48:40|10.97|9.47|10.97|9.47|10.98|9.48|10.97|9.47|0
1746730130000|2025-05-08 18:48:50|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1746730140000|2025-05-08 18:49:00|10.97|9.47|10.95|9.45|10.97|9.47|10.94|9.44|0
1746730150000|2025-05-08 18:49:10|10.93|9.43|10.98|9.48|10.98|9.48|10.93|9.43|0
1746730160000|2025-05-08 18:49:20|10.99|9.49|11|9.5|11|9.5|10.99|9.49|0
1746730170000|2025-05-08 18:49:30|10.98|9.48|10.97|9.47|10.98|9.48|10.97|9.47|0
1746730180000|2025-05-08 18:49:40|10.96|9.46|10.96|9.46|10.97|9.47|10.96|9.46|0
1746730190000|2025-05-08 18:49:50|10.97|9.47|11|9.5|11|9.5|10.97|9.47|0
1746730200000|2025-05-08 18:50:00|11.01|9.51|11.03|9.53|11.05|9.55|11.01|9.51|0
1746730210000|2025-05-08 18:50:10|11.02|9.52|11.06|9.56|11.06|9.56|11.02|9.52|0
1746730220000|2025-05-08 18:50:20|11.05|9.55|11.07|9.57|11.07|9.57|11.02|9.52|0
1746730230000|2025-05-08 18:50:30|11.06|9.56|11.03|9.53|11.08|9.58|11.03|9.53|0
1746730240000|2025-05-08 18:50:40|11.04|9.54|11.04|9.54|11.05|9.55|11.04|9.54|0
1746730250000|2025-05-08 18:50:50|11.05|9.55|11.04|9.54|11.05|9.55|11.02|9.52|0
1746730260000|2025-05-08 18:51:00|11.05|9.55|11.05|9.55|11.06|9.56|11.04|9.54|0
1746730270000|2025-05-08 18:51:10|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1746730280000|2025-05-08 18:51:20|11.05|9.55|11.05|9.55|11.08|9.58|11.03|9.53|0
1746730290000|2025-05-08 18:51:30|11.04|9.54|11|9.5|11.04|9.54|11|9.5|0
1746730300000|2025-05-08 18:51:40|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1746730310000|2025-05-08 18:51:50|11.01|9.51|11.02|9.52|11.03|9.53|11.01|9.51|0
1746730330000|2025-05-08 18:52:10|11.01|9.51|11.02|9.52|11.02|9.52|11|9.5|0
1746730340000|2025-05-08 18:52:20|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746730350000|2025-05-08 18:52:30|11|9.5|11|9.5|11.02|9.52|11|9.5|0
1746730360000|2025-05-08 18:52:40|10.99|9.49|10.97|9.47|10.99|9.49|10.97|9.47|0
1746730370000|2025-05-08 18:52:50|10.96|9.46|10.95|9.45|10.97|9.47|10.95|9.45|0
1746730380000|2025-05-08 18:53:00|10.94|9.44|10.99|9.49|10.99|9.49|10.94|9.44|0
1746730390000|2025-05-08 18:53:10|11.01|9.51|10.99|9.49|11.01|9.51|10.99|9.49|0
1746730400000|2025-05-08 18:53:20|10.98|9.48|10.96|9.46|10.98|9.48|10.95|9.45|0
1746730410000|2025-05-08 18:53:30|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1746730420000|2025-05-08 18:53:40|10.94|9.44|10.91|9.41|10.95|9.45|10.91|9.41|0
1746730430000|2025-05-08 18:53:50|10.92|9.42|10.91|9.41|10.92|9.42|10.91|9.41|0
1746730440000|2025-05-08 18:54:00|10.92|9.42|10.91|9.41|10.92|9.42|10.91|9.41|0
1746730450000|2025-05-08 18:54:10|10.92|9.42|10.92|9.42|10.92|9.42|10.9|9.4|0
1746730460000|2025-05-08 18:54:20|10.94|9.44|10.94|9.44|10.95|9.45|10.94|9.44|0
1746730470000|2025-05-08 18:54:30|10.91|9.41|10.94|9.44|10.94|9.44|10.91|9.41|0
1746730480000|2025-05-08 18:54:40|10.96|9.46|10.99|9.49|10.99|9.49|10.96|9.46|0
1746730490000|2025-05-08 18:54:50|10.97|9.47|10.97|9.47|10.97|9.47|10.96|9.46|0
1746730500000|2025-05-08 18:55:00|10.98|9.48|10.96|9.46|11.01|9.51|10.96|9.46|0
1746730510000|2025-05-08 18:55:10|10.97|9.47|10.97|9.47|10.97|9.47|10.96|9.46|0
1746730520000|2025-05-08 18:55:20|10.96|9.46|10.94|9.44|10.96|9.46|10.93|9.43|0
1746730530000|2025-05-08 18:55:30|10.97|9.47|10.99|9.49|11|9.5|10.97|9.47|0
1746730540000|2025-05-08 18:55:40|10.98|9.48|10.95|9.45|10.98|9.48|10.95|9.45|0
1746730560000|2025-05-08 18:56:00|10.98|9.48|10.93|9.43|10.98|9.48|10.93|9.43|0
1746730570000|2025-05-08 18:56:10|10.92|9.42|10.94|9.44|10.94|9.44|10.91|9.41|0
1746730580000|2025-05-08 18:56:20|10.95|9.45|10.93|9.43|10.95|9.45|10.92|9.42|0
1746730590000|2025-05-08 18:56:30|10.91|9.41|10.96|9.46|10.96|9.46|10.91|9.41|0
1746730600000|2025-05-08 18:56:40|10.95|9.45|11.01|9.51|11.02|9.52|10.95|9.45|0
1746730610000|2025-05-08 18:56:50|11.02|9.52|11.01|9.51|11.02|9.52|11|9.5|0
1746730620000|2025-05-08 18:57:00|11|9.5|10.98|9.48|11.03|9.53|10.97|9.47|0
1746730630000|2025-05-08 18:57:10|10.97|9.47|10.92|9.42|10.98|9.48|10.92|9.42|0
1746730640000|2025-05-08 18:57:20|10.93|9.43|10.94|9.44|10.94|9.44|10.93|9.43|0
1746730650000|2025-05-08 18:57:30|10.98|9.48|10.98|9.48|10.98|9.48|10.96|9.46|0
1746730660000|2025-05-08 18:57:40|10.97|9.47|10.98|9.48|10.99|9.49|10.97|9.47|0
1746730670000|2025-05-08 18:57:50|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1746730680000|2025-05-08 18:58:00|10.94|9.44|10.95|9.45|10.98|9.48|10.93|9.43|0
1746730690000|2025-05-08 18:58:10|10.94|9.44|10.92|9.42|10.94|9.44|10.92|9.42|0
1746730700000|2025-05-08 18:58:20|10.93|9.43|10.9|9.4|10.94|9.44|10.9|9.4|0
1746730710000|2025-05-08 18:58:30|10.91|9.41|10.88|9.38|10.91|9.41|10.88|9.38|0
1746730720000|2025-05-08 18:58:40|10.89|9.39|10.89|9.39|10.89|9.39|10.89|9.39|0
1746730730000|2025-05-08 18:58:50|10.9|9.4|10.98|9.48|10.98|9.48|10.9|9.4|0
1746730740000|2025-05-08 18:59:00|10.96|9.46|10.97|9.47|10.97|9.47|10.95|9.45|0
1746730750000|2025-05-08 18:59:10|10.96|9.46|10.95|9.45|10.98|9.48|10.95|9.45|0
1746730760000|2025-05-08 18:59:20|10.94|9.44|10.92|9.42|10.95|9.45|10.92|9.42|0
1746730770000|2025-05-08 18:59:30|10.93|9.43|10.94|9.44|10.94|9.44|10.93|9.43|0
1746730780000|2025-05-08 18:59:40|10.92|9.42|10.94|9.44|10.94|9.44|10.91|9.41|0
1746730790000|2025-05-08 18:59:50|10.95|9.45|10.94|9.44|10.95|9.45|10.93|9.43|0
1746730800000|2025-05-08 19:00:00|10.95|9.45|10.92|9.42|10.95|9.45|10.92|9.42|0
1746730810000|2025-05-08 19:00:10|10.93|9.43|10.94|9.44|10.95|9.45|10.91|9.41|0
1746730820000|2025-05-08 19:00:20|10.96|9.46|10.98|9.48|10.98|9.48|10.96|9.46|0
1746730830000|2025-05-08 19:00:30|10.97|9.47|10.97|9.47|10.98|9.48|10.97|9.47|0
1746730840000|2025-05-08 19:00:40|10.98|9.48|10.99|9.49|10.99|9.49|10.97|9.47|0
1746730850000|2025-05-08 19:00:50|10.98|9.48|11.04|9.54|11.04|9.54|10.98|9.48|0
1746730860000|2025-05-08 19:01:00|11.06|9.56|11.04|9.54|11.08|9.58|10.98|9.48|0
1746730870000|2025-05-08 19:01:10|10.99|9.49|10.98|9.48|10.99|9.49|10.96|9.46|0
1746730880000|2025-05-08 19:01:20|11|9.5|11|9.5|11|9.5|10.99|9.49|0
1746730890000|2025-05-08 19:01:30|10.99|9.49|10.96|9.46|10.99|9.49|10.96|9.46|0
1746730900000|2025-05-08 19:01:40|10.95|9.45|10.97|9.47|10.98|9.48|10.95|9.45|0
1746730910000|2025-05-08 19:01:50|10.99|9.49|10.98|9.48|11.01|9.51|10.98|9.48|0
1746730920000|2025-05-08 19:02:00|11|9.5|11.02|9.52|11.02|9.52|10.99|9.49|0
1746730930000|2025-05-08 19:02:10|11|9.5|11.02|9.52|11.04|9.54|11|9.5|0
1746730940000|2025-05-08 19:02:20|11.04|9.54|11.02|9.52|11.04|9.54|11.02|9.52|0
1746730950000|2025-05-08 19:02:30|11.03|9.53|10.98|9.48|11.03|9.53|10.97|9.47|0
1746730960000|2025-05-08 19:02:40|10.97|9.47|10.94|9.44|10.98|9.48|10.94|9.44|0
1746730970000|2025-05-08 19:02:50|10.96|9.46|10.97|9.47|10.99|9.49|10.95|9.45|0
1746730980000|2025-05-08 19:03:00|10.98|9.48|10.96|9.46|10.98|9.48|10.96|9.46|0
1746730990000|2025-05-08 19:03:10|10.92|9.42|10.88|9.38|10.92|9.42|10.88|9.38|0
1746731000000|2025-05-08 19:03:20|10.86|9.36|10.89|9.39|10.89|9.39|10.86|9.36|0
1746731010000|2025-05-08 19:03:30|10.88|9.38|10.85|9.35|10.88|9.38|10.85|9.35|0
1746731020000|2025-05-08 19:03:40|10.84|9.34|10.84|9.34|10.84|9.34|10.83|9.33|0
1746731030000|2025-05-08 19:03:50|10.83|9.33|10.87|9.37|10.88|9.38|10.83|9.33|0
1746731040000|2025-05-08 19:04:00|10.88|9.38|10.85|9.35|10.88|9.38|10.85|9.35|0
1746731050000|2025-05-08 19:04:10|10.87|9.37|10.86|9.36|10.87|9.37|10.84|9.34|0
1746731060000|2025-05-08 19:04:20|10.87|9.37|10.89|9.39|10.9|9.4|10.87|9.37|0
1746731070000|2025-05-08 19:04:30|10.9|9.4|10.89|9.39|10.91|9.41|10.89|9.39|0
1746731080000|2025-05-08 19:04:40|10.87|9.37|10.87|9.37|10.89|9.39|10.86|9.36|0
1746731090000|2025-05-08 19:04:50|10.86|9.36|10.89|9.39|10.89|9.39|10.85|9.35|0
1746731100000|2025-05-08 19:05:00|10.9|9.4|10.92|9.42|10.92|9.42|10.88|9.38|0
1746731110000|2025-05-08 19:05:10|10.9|9.4|10.87|9.37|10.9|9.4|10.87|9.37|0
1746731120000|2025-05-08 19:05:20|10.88|9.38|10.89|9.39|10.89|9.39|10.88|9.38|0
1746731130000|2025-05-08 19:05:30|10.9|9.4|10.93|9.43|10.93|9.43|10.9|9.4|0
1746731140000|2025-05-08 19:05:40|10.92|9.42|10.93|9.43|10.93|9.43|10.91|9.41|0
1746731150000|2025-05-08 19:05:50|10.94|9.44|10.95|9.45|10.95|9.45|10.94|9.44|0
1746731160000|2025-05-08 19:06:00|10.94|9.44|10.95|9.45|10.95|9.45|10.94|9.44|0
1746731170000|2025-05-08 19:06:10|10.97|9.47|10.95|9.45|10.97|9.47|10.93|9.43|0
1746731180000|2025-05-08 19:06:20|10.94|9.44|10.99|9.49|11|9.5|10.94|9.44|0
1746731190000|2025-05-08 19:06:30|11|9.5|11.02|9.52|11.02|9.52|11|9.5|0
1746731200000|2025-05-08 19:06:40|11.01|9.51|10.96|9.46|11.01|9.51|10.95|9.45|0
1746731210000|2025-05-08 19:06:50|10.95|9.45|11.01|9.51|11.01|9.51|10.94|9.44|0
1746731220000|2025-05-08 19:07:00|10.99|9.49|10.98|9.48|10.99|9.49|10.97|9.47|0
1746731230000|2025-05-08 19:07:10|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1746731240000|2025-05-08 19:07:20|10.98|9.48|11|9.5|11|9.5|10.98|9.48|0
1746731250000|2025-05-08 19:07:30|11.01|9.51|11|9.5|11.04|9.54|11|9.5|0
1746731260000|2025-05-08 19:07:40|10.99|9.49|11.03|9.53|11.03|9.53|10.98|9.48|0
1746731270000|2025-05-08 19:07:50|10.99|9.49|11.03|9.53|11.03|9.53|10.99|9.49|0
1746731280000|2025-05-08 19:08:00|11.04|9.54|11.05|9.55|11.05|9.55|11.04|9.54|0
1746731290000|2025-05-08 19:08:10|11.03|9.53|11.01|9.51|11.03|9.53|11.01|9.51|0
1746731300000|2025-05-08 19:08:20|11.02|9.52|11|9.5|11.02|9.52|11|9.5|0
1746731310000|2025-05-08 19:08:30|10.99|9.49|11.02|9.52|11.03|9.53|10.99|9.49|0
1746731320000|2025-05-08 19:08:40|11.03|9.53|11.05|9.55|11.05|9.55|11.03|9.53|0
1746731330000|2025-05-08 19:08:50|11.04|9.54|11.05|9.55|11.05|9.55|11.04|9.54|0
1746731340000|2025-05-08 19:09:00|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746731350000|2025-05-08 19:09:10|11|9.5|10.98|9.48|11|9.5|10.96|9.46|0
1746731360000|2025-05-08 19:09:20|10.96|9.46|10.96|9.46|10.97|9.47|10.95|9.45|0
1746731370000|2025-05-08 19:09:30|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1746731380000|2025-05-08 19:09:40|10.98|9.48|10.99|9.49|10.99|9.49|10.98|9.48|0
1746731390000|2025-05-08 19:09:50|10.96|9.46|10.98|9.48|10.98|9.48|10.96|9.46|0
1746731400000|2025-05-08 19:10:00|10.97|9.47|10.97|9.47|10.98|9.48|10.97|9.47|0
1746731410000|2025-05-08 19:10:10|10.96|9.46|10.99|9.49|11|9.5|10.96|9.46|0
1746731420000|2025-05-08 19:10:20|11.01|9.51|11.03|9.53|11.03|9.53|11.01|9.51|0
1746731430000|2025-05-08 19:10:30|11|9.5|11.01|9.51|11.02|9.52|11|9.5|0
1746731440000|2025-05-08 19:10:40|11|9.5|10.98|9.48|11.02|9.52|10.98|9.48|0
1746731450000|2025-05-08 19:10:50|10.97|9.47|10.97|9.47|10.97|9.47|10.95|9.45|0
1746731460000|2025-05-08 19:11:00|10.96|9.46|10.97|9.47|10.97|9.47|10.96|9.46|0
1746731470000|2025-05-08 19:11:10|10.96|9.46|10.96|9.46|10.96|9.46|10.95|9.45|0
1746731480000|2025-05-08 19:11:20|10.95|9.45|11|9.5|11|9.5|10.95|9.45|0
1746731490000|2025-05-08 19:11:30|10.98|9.48|11|9.5|11|9.5|10.98|9.48|0
1746731500000|2025-05-08 19:11:40|11.01|9.51|11|9.5|11.01|9.51|10.98|9.48|0
1746731510000|2025-05-08 19:11:50|11.01|9.51|11.02|9.52|11.02|9.52|11|9.5|0
1746731520000|2025-05-08 19:12:00|11.01|9.51|10.95|9.45|11.01|9.51|10.95|9.45|0
1746731530000|2025-05-08 19:12:10|10.93|9.43|10.91|9.41|10.93|9.43|10.91|9.41|0
1746731540000|2025-05-08 19:12:20|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1746731550000|2025-05-08 19:12:30|10.94|9.44|10.98|9.48|10.98|9.48|10.93|9.43|0
1746731560000|2025-05-08 19:12:40|10.99|9.49|11.01|9.51|11.01|9.51|10.99|9.49|0
1746731570000|2025-05-08 19:12:50|11|9.5|10.99|9.49|11.01|9.51|10.98|9.48|0
1746731580000|2025-05-08 19:13:00|10.98|9.48|10.96|9.46|10.99|9.49|10.96|9.46|0
1746731590000|2025-05-08 19:13:10|10.95|9.45|10.96|9.46|10.96|9.46|10.95|9.45|0
1746731600000|2025-05-08 19:13:20|10.99|9.49|11|9.5|11|9.5|10.99|9.49|0
1746731610000|2025-05-08 19:13:30|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1746731620000|2025-05-08 19:13:40|10.98|9.48|10.98|9.48|10.99|9.49|10.97|9.47|0
1746731630000|2025-05-08 19:13:50|10.97|9.47|10.95|9.45|10.97|9.47|10.95|9.45|0
1746731640000|2025-05-08 19:14:00|10.96|9.46|10.97|9.47|10.98|9.48|10.96|9.46|0
1746731650000|2025-05-08 19:14:10|10.98|9.48|10.99|9.49|11|9.5|10.98|9.48|0
1746731660000|2025-05-08 19:14:20|10.98|9.48|10.98|9.48|10.99|9.49|10.98|9.48|0
1746731670000|2025-05-08 19:14:30|10.97|9.47|10.93|9.43|10.97|9.47|10.92|9.42|0
1746731680000|2025-05-08 19:14:40|10.92|9.42|10.94|9.44|10.95|9.45|10.92|9.42|0
1746731690000|2025-05-08 19:14:50|10.93|9.43|10.98|9.48|10.99|9.49|10.93|9.43|0
1746731700000|2025-05-08 19:15:00|10.99|9.49|10.97|9.47|10.99|9.49|10.97|9.47|0
1746731710000|2025-05-08 19:15:10|10.96|9.46|10.96|9.46|11|9.5|10.96|9.46|0
1746731720000|2025-05-08 19:15:20|10.97|9.47|10.94|9.44|10.97|9.47|10.92|9.42|0
1746731730000|2025-05-08 19:15:30|10.95|9.45|10.94|9.44|10.95|9.45|10.93|9.43|0
1746731740000|2025-05-08 19:15:40|10.93|9.43|10.97|9.47|10.97|9.47|10.93|9.43|0
1746731750000|2025-05-08 19:15:50|10.99|9.49|10.97|9.47|10.99|9.49|10.96|9.46|0
1746731760000|2025-05-08 19:16:00|10.95|9.45|10.96|9.46|10.96|9.46|10.95|9.45|0
1746731770000|2025-05-08 19:16:10|10.93|9.43|10.92|9.42|10.96|9.46|10.92|9.42|0
1746731780000|2025-05-08 19:16:20|10.93|9.43|10.96|9.46|10.96|9.46|10.93|9.43|0
1746731790000|2025-05-08 19:16:30|10.98|9.48|10.95|9.45|10.98|9.48|10.95|9.45|0
1746731800000|2025-05-08 19:16:40|10.96|9.46|10.94|9.44|10.97|9.47|10.94|9.44|0
1746731810000|2025-05-08 19:16:50|10.95|9.45|10.96|9.46|10.96|9.46|10.95|9.45|0
1746731820000|2025-05-08 19:17:00|10.97|9.47|11|9.5|11|9.5|10.97|9.47|0
1746731830000|2025-05-08 19:17:10|11.01|9.51|11|9.5|11.04|9.54|11|9.5|0
1746731840000|2025-05-08 19:17:20|10.99|9.49|11|9.5|11|9.5|10.99|9.49|0
1746731850000|2025-05-08 19:17:30|10.96|9.46|10.96|9.46|10.97|9.47|10.95|9.45|0
1746731860000|2025-05-08 19:17:40|10.94|9.44|10.97|9.47|10.97|9.47|10.94|9.44|0
1746731870000|2025-05-08 19:17:50|10.95|9.45|10.97|9.47|10.97|9.47|10.95|9.45|0
1746731880000|2025-05-08 19:18:00|10.98|9.48|10.97|9.47|10.98|9.48|10.97|9.47|0
1746731890000|2025-05-08 19:18:10|10.96|9.46|10.97|9.47|10.98|9.48|10.96|9.46|0
1746731900000|2025-05-08 19:18:20|10.95|9.45|10.9|9.4|10.96|9.46|10.9|9.4|0
1746731910000|2025-05-08 19:18:30|10.91|9.41|10.93|9.43|10.93|9.43|10.91|9.41|0
1746731920000|2025-05-08 19:18:40|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1746731930000|2025-05-08 19:18:50|10.93|9.43|10.98|9.48|10.98|9.48|10.93|9.43|0
1746731940000|2025-05-08 19:19:00|10.97|9.47|10.96|9.46|10.98|9.48|10.96|9.46|0
1746731950000|2025-05-08 19:19:10|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1746731960000|2025-05-08 19:19:20|10.97|9.47|10.97|9.47|11.01|9.51|10.97|9.47|0
1746731970000|2025-05-08 19:19:30|10.96|9.46|10.95|9.45|10.96|9.46|10.95|9.45|0
1746731980000|2025-05-08 19:19:40|10.96|9.46|10.94|9.44|10.97|9.47|10.94|9.44|0
1746731990000|2025-05-08 19:19:50|10.9|9.4|10.86|9.36|10.9|9.4|10.84|9.34|0
1746732000000|2025-05-08 19:20:00|10.82|9.32|10.8|9.3|10.83|9.33|10.8|9.3|0
1746732010000|2025-05-08 19:20:10|10.79|9.29|10.78|9.28|10.82|9.32|10.78|9.28|0
1746732020000|2025-05-08 19:20:20|10.77|9.27|10.74|9.24|10.78|9.28|10.74|9.24|0
1746732030000|2025-05-08 19:20:30|10.75|9.25|10.7|9.21|10.75|9.25|10.7|9.21|0
1746732040000|2025-05-08 19:20:40|10.72|9.22|10.71|9.22|10.72|9.22|10.71|9.21|0
1746732050000|2025-05-08 19:20:50|10.73|9.24|10.8|9.3|10.8|9.3|10.73|9.24|0
1746732060000|2025-05-08 19:21:00|10.74|9.24|10.7|9.21|10.74|9.24|10.7|9.21|0
1746732070000|2025-05-08 19:21:10|10.69|9.2|10.75|9.25|10.76|9.26|10.69|9.2|0
1746732080000|2025-05-08 19:21:20|10.74|9.24|10.7|9.2|10.76|9.26|10.7|9.2|0
1746732090000|2025-05-08 19:21:30|10.74|9.24|10.76|9.26|10.77|9.27|10.74|9.24|0
1746732100000|2025-05-08 19:21:40|10.74|9.24|10.62|9.13|10.74|9.24|10.6|9.12|0
1746732110000|2025-05-08 19:21:50|10.64|9.14|10.63|9.15|10.64|9.15|10.63|9.14|0
1746732120000|2025-05-08 19:22:00|10.62|9.14|10.74|9.24|10.74|9.24|10.62|9.14|0
1746732130000|2025-05-08 19:22:10|10.75|9.25|10.7|9.21|10.76|9.26|10.68|9.19|0
1746732140000|2025-05-08 19:22:20|10.72|9.23|10.71|9.22|10.77|9.27|10.71|9.22|0
1746732150000|2025-05-08 19:22:30|10.64|9.16|10.63|9.15|10.65|9.16|10.61|9.13|0
1746732160000|2025-05-08 19:22:40|10.64|9.16|10.68|9.19|10.69|9.2|10.62|9.14|0
1746732170000|2025-05-08 19:22:50|10.67|9.18|10.66|9.17|10.69|9.2|10.66|9.17|0
1746732180000|2025-05-08 19:23:00|10.67|9.18|10.67|9.18|10.67|9.18|10.64|9.15|0
1746732190000|2025-05-08 19:23:10|10.69|9.2|10.71|9.22|10.71|9.22|10.69|9.2|0
1746732200000|2025-05-08 19:23:20|10.72|9.19|10.66|9.17|10.72|9.19|10.66|9.17|0
1746732210000|2025-05-08 19:23:30|10.67|9.18|10.73|9.23|10.73|9.23|10.66|9.18|0
1746732220000|2025-05-08 19:23:40|10.72|9.22|10.7|9.2|10.72|9.22|10.68|9.19|0
1746732230000|2025-05-08 19:23:50|10.69|9.18|10.68|9.19|10.7|9.21|10.67|9.18|0
1746732240000|2025-05-08 19:24:00|10.69|9.2|10.67|9.18|10.7|9.21|10.65|9.17|0
1746732250000|2025-05-08 19:24:10|10.66|9.17|10.64|9.15|10.69|9.2|10.64|9.15|0
1746732260000|2025-05-08 19:24:20|10.63|9.16|10.68|9.19|10.68|9.19|10.63|9.16|0
1746732270000|2025-05-08 19:24:30|10.7|9.2|10.67|9.18|10.71|9.22|10.67|9.18|0
1746732280000|2025-05-08 19:24:40|10.74|9.24|10.74|9.24|10.74|9.24|10.74|9.24|0
1746732290000|2025-05-08 19:24:50|10.76|9.26|10.76|9.26|10.76|9.26|10.74|9.24|0
1746732300000|2025-05-08 19:25:00|10.74|9.24|10.75|9.25|10.76|9.26|10.74|9.24|0
1746732310000|2025-05-08 19:25:10|10.73|9.23|10.68|9.19|10.73|9.23|10.68|9.19|0
1746732320000|2025-05-08 19:25:20|10.67|9.18|10.66|9.17|10.67|9.18|10.65|9.16|0
1746732330000|2025-05-08 19:25:30|10.67|9.18|10.68|9.19|10.68|9.19|10.66|9.17|0
1746732340000|2025-05-08 19:25:40|10.69|9.2|10.68|9.19|10.7|9.2|10.68|9.19|0
1746732350000|2025-05-08 19:25:50|10.69|9.2|10.63|9.15|10.69|9.2|10.63|9.15|0
1746732360000|2025-05-08 19:26:00|10.64|9.13|10.62|9.14|10.64|9.15|10.61|9.13|0
1746732370000|2025-05-08 19:26:10|10.63|9.15|10.73|9.23|10.74|9.24|10.63|9.15|0
1746732380000|2025-05-08 19:26:20|10.74|9.24|10.7|9.21|10.77|9.27|10.7|9.21|0
1746732390000|2025-05-08 19:26:30|10.71|9.22|10.71|9.22|10.72|9.23|10.7|9.2|0
1746732400000|2025-05-08 19:26:40|10.72|9.19|10.68|9.19|10.72|9.2|10.67|9.18|0
1746732410000|2025-05-08 19:26:50|10.67|9.18|10.74|9.24|10.75|9.25|10.67|9.18|0
1746732420000|2025-05-08 19:27:00|10.75|9.25|10.76|9.26|10.78|9.28|10.75|9.25|0
1746732430000|2025-05-08 19:27:10|10.73|9.23|10.78|9.28|10.82|9.32|10.72|9.23|0
1746732440000|2025-05-08 19:27:20|10.79|9.29|10.8|9.3|10.81|9.31|10.79|9.29|0
1746732450000|2025-05-08 19:27:30|10.81|9.31|10.81|9.31|10.81|9.31|10.77|9.27|0
1746732460000|2025-05-08 19:27:40|10.82|9.32|10.77|9.27|10.82|9.32|10.77|9.27|0
1746732470000|2025-05-08 19:27:50|10.78|9.28|10.74|9.24|10.78|9.28|10.74|9.24|0
1746732480000|2025-05-08 19:28:00|10.73|9.23|10.72|9.23|10.75|9.25|10.72|9.23|0
1746732490000|2025-05-08 19:28:10|10.73|9.25|10.78|9.28|10.79|9.29|10.72|9.24|0
1746732500000|2025-05-08 19:28:20|10.76|9.26|10.76|9.26|10.77|9.27|10.76|9.26|0
1746732510000|2025-05-08 19:28:30|10.77|9.27|10.77|9.27|10.78|9.28|10.77|9.27|0
1746732520000|2025-05-08 19:28:40|10.76|9.26|10.75|9.25|10.76|9.26|10.75|9.25|0
1746732530000|2025-05-08 19:28:50|10.78|9.28|10.79|9.29|10.79|9.29|10.77|9.27|0
1746732540000|2025-05-08 19:29:00|10.78|9.28|10.77|9.27|10.78|9.28|10.77|9.27|0
1746732550000|2025-05-08 19:29:10|10.76|9.26|10.77|9.27|10.77|9.27|10.76|9.26|0
1746732560000|2025-05-08 19:29:20|10.76|9.26|10.76|9.26|10.77|9.27|10.76|9.26|0
1746732570000|2025-05-08 19:29:30|10.75|9.25|10.78|9.28|10.79|9.29|10.75|9.25|0
1746732580000|2025-05-08 19:29:40|10.77|9.27|10.79|9.29|10.79|9.29|10.77|9.27|0
1746732590000|2025-05-08 19:29:50|10.77|9.27|10.77|9.27|10.78|9.28|10.77|9.27|0
1746732600000|2025-05-08 19:30:00|10.75|9.25|10.77|9.27|10.78|9.28|10.75|9.25|0
1746732610000|2025-05-08 19:30:10|10.76|9.26|10.78|9.28|10.79|9.29|10.76|9.26|0
1746732620000|2025-05-08 19:30:20|10.77|9.27|10.77|9.27|10.79|9.29|10.76|9.26|0
1746732630000|2025-05-08 19:30:30|10.76|9.26|10.77|9.27|10.77|9.27|10.74|9.25|0
1746732640000|2025-05-08 19:30:40|10.76|9.26|10.77|9.27|10.77|9.27|10.75|9.25|0
1746732650000|2025-05-08 19:30:50|10.75|9.25|10.76|9.26|10.77|9.27|10.75|9.25|0
1746732660000|2025-05-08 19:31:00|10.78|9.28|10.77|9.27|10.79|9.29|10.75|9.25|0
1746732670000|2025-05-08 19:31:10|10.78|9.28|10.77|9.27|10.79|9.29|10.76|9.26|0
1746732680000|2025-05-08 19:31:20|10.78|9.28|10.79|9.29|10.79|9.29|10.77|9.27|0
1746732690000|2025-05-08 19:31:30|10.78|9.28|10.78|9.28|10.81|9.31|10.78|9.28|0
1746732700000|2025-05-08 19:31:40|10.77|9.27|10.78|9.28|10.78|9.28|10.77|9.27|0
1746732710000|2025-05-08 19:31:50|10.79|9.29|10.78|9.28|10.8|9.3|10.78|9.28|0
1746732720000|2025-05-08 19:32:00|10.79|9.29|10.78|9.28|10.79|9.29|10.78|9.28|0
1746732730000|2025-05-08 19:32:10|10.77|9.27|10.78|9.28|10.79|9.29|10.76|9.26|0
1746732740000|2025-05-08 19:32:20|10.77|9.27|10.78|9.28|10.78|9.28|10.76|9.26|0
1746732750000|2025-05-08 19:32:30|10.79|9.29|10.79|9.29|10.79|9.29|10.78|9.28|0
1746732760000|2025-05-08 19:32:40|10.81|9.31|10.81|9.31|10.81|9.31|10.81|9.31|0
1746732770000|2025-05-08 19:32:50|10.83|9.33|10.78|9.28|10.86|9.36|10.78|9.28|0
1746732780000|2025-05-08 19:33:00|10.79|9.29|10.78|9.28|10.79|9.29|10.77|9.27|0
1746732790000|2025-05-08 19:33:10|10.77|9.27|10.76|9.26|10.78|9.28|10.75|9.25|0
1746732800000|2025-05-08 19:33:20|10.75|9.25|10.77|9.27|10.78|9.28|10.75|9.25|0
1746732810000|2025-05-08 19:33:30|10.78|9.28|10.8|9.3|10.8|9.3|10.78|9.28|0
1746732820000|2025-05-08 19:33:40|10.82|9.32|10.79|9.29|10.85|9.35|10.78|9.28|0
1746732830000|2025-05-08 19:33:50|10.8|9.3|10.87|9.37|10.87|9.37|10.78|9.28|0
1746732840000|2025-05-08 19:34:00|10.88|9.38|10.86|9.36|10.89|9.39|10.86|9.36|0
1746732850000|2025-05-08 19:34:10|10.85|9.35|10.85|9.35|10.85|9.35|10.85|9.35|0
1746732860000|2025-05-08 19:34:20|10.84|9.34|10.86|9.36|10.87|9.37|10.82|9.32|0
1746732870000|2025-05-08 19:34:30|10.85|9.35|10.85|9.35|10.87|9.37|10.85|9.35|0
1746732880000|2025-05-08 19:34:40|10.82|9.32|10.81|9.31|10.84|9.34|10.8|9.3|0
1746732890000|2025-05-08 19:34:50|10.8|9.3|10.83|9.33|10.84|9.34|10.8|9.3|0
1746732900000|2025-05-08 19:35:00|10.84|9.34|10.84|9.34|10.84|9.34|10.83|9.33|0
1746732910000|2025-05-08 19:35:10|10.86|9.36|10.83|9.33|10.86|9.36|10.83|9.33|0
1746732920000|2025-05-08 19:35:20|10.82|9.32|10.84|9.34|10.86|9.36|10.82|9.32|0
1746732930000|2025-05-08 19:35:30|10.85|9.35|10.9|9.4|10.9|9.4|10.84|9.34|0
1746732940000|2025-05-08 19:35:40|10.89|9.39|10.89|9.39|10.89|9.39|10.86|9.36|0
1746732950000|2025-05-08 19:35:50|10.86|9.36|10.95|9.45|10.95|9.45|10.86|9.36|0
1746732960000|2025-05-08 19:36:00|10.96|9.46|10.97|9.47|10.99|9.49|10.96|9.46|0
1746732970000|2025-05-08 19:36:10|10.98|9.48|10.97|9.47|10.99|9.49|10.97|9.47|0
1746732980000|2025-05-08 19:36:20|10.95|9.45|10.97|9.47|11|9.5|10.95|9.45|0
1746732990000|2025-05-08 19:36:30|10.98|9.48|10.96|9.46|10.99|9.49|10.95|9.45|0
1746733000000|2025-05-08 19:36:40|10.97|9.47|10.97|9.47|10.98|9.48|10.94|9.44|0
1746733020000|2025-05-08 19:37:00|10.98|9.48|10.89|9.39|10.98|9.48|10.88|9.38|0
1746733030000|2025-05-08 19:37:10|10.9|9.4|10.89|9.39|10.9|9.4|10.87|9.37|0
1746733040000|2025-05-08 19:37:20|10.87|9.37|10.87|9.37|10.88|9.38|10.87|9.37|0
1746733050000|2025-05-08 19:37:30|10.89|9.39|10.91|9.41|10.92|9.42|10.89|9.39|0
1746733060000|2025-05-08 19:37:40|10.9|9.4|10.92|9.42|10.93|9.43|10.87|9.37|0
1746733070000|2025-05-08 19:37:50|10.93|9.43|10.97|9.47|10.97|9.47|10.93|9.43|0
1746733080000|2025-05-08 19:38:00|10.98|9.48|10.99|9.49|11|9.5|10.98|9.48|0
1746733090000|2025-05-08 19:38:10|11|9.5|10.99|9.49|11.01|9.51|10.99|9.49|0
1746733100000|2025-05-08 19:38:20|10.98|9.48|10.96|9.46|10.98|9.48|10.96|9.46|0
1746733110000|2025-05-08 19:38:30|10.94|9.44|10.95|9.45|10.95|9.45|10.93|9.43|0
1746733120000|2025-05-08 19:38:40|10.97|9.47|10.95|9.45|10.97|9.47|10.95|9.45|0
1746733130000|2025-05-08 19:38:50|10.96|9.46|11|9.5|11|9.5|10.95|9.45|0
1746733140000|2025-05-08 19:39:00|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1746733150000|2025-05-08 19:39:10|11.01|9.51|10.96|9.46|11.02|9.52|10.95|9.45|0
1746733160000|2025-05-08 19:39:20|10.95|9.45|10.96|9.46|10.98|9.48|10.95|9.45|0
1746733170000|2025-05-08 19:39:30|10.95|9.45|11|9.5|11|9.5|10.95|9.45|0
1746733180000|2025-05-08 19:39:40|10.99|9.49|10.96|9.46|10.99|9.49|10.94|9.44|0
1746733190000|2025-05-08 19:39:50|10.95|9.45|10.96|9.46|10.97|9.47|10.95|9.45|0
1746733200000|2025-05-08 19:40:00|10.98|9.48|11.03|9.53|11.03|9.53|10.98|9.48|0
1746733210000|2025-05-08 19:40:10|11.05|9.55|10.98|9.48|11.05|9.55|10.98|9.48|0
1746733220000|2025-05-08 19:40:20|10.99|9.49|10.99|9.49|11.01|9.51|10.98|9.48|0
1746733230000|2025-05-08 19:40:30|10.98|9.48|10.96|9.46|10.98|9.48|10.96|9.46|0
1746733240000|2025-05-08 19:40:40|10.97|9.47|11.02|9.52|11.04|9.54|10.97|9.47|0
1746733250000|2025-05-08 19:40:50|11.01|9.51|11.06|9.56|11.07|9.57|11.01|9.51|0
1746733260000|2025-05-08 19:41:00|11.05|9.55|11.05|9.55|11.07|9.57|11.03|9.53|0
1746733270000|2025-05-08 19:41:10|11.07|9.57|10.94|9.44|11.07|9.57|10.94|9.44|0
1746733280000|2025-05-08 19:41:20|10.96|9.46|10.95|9.45|10.96|9.46|10.94|9.44|0
1746733290000|2025-05-08 19:41:30|10.96|9.46|11|9.5|11|9.5|10.96|9.46|0
1746733300000|2025-05-08 19:41:40|11.01|9.51|11.01|9.51|11.03|9.53|10.99|9.49|0
1746733310000|2025-05-08 19:41:50|11.02|9.52|11.02|9.52|11.03|9.53|11.01|9.51|0
1746733320000|2025-05-08 19:42:00|11.01|9.51|11|9.5|11.05|9.55|10.99|9.49|0
1746733330000|2025-05-08 19:42:10|10.97|9.47|10.96|9.46|10.97|9.47|10.93|9.43|0
1746733340000|2025-05-08 19:42:20|11.04|9.54|11.06|9.56|11.07|9.57|10.97|9.47|0
1746733350000|2025-05-08 19:42:30|11.08|9.58|11.01|9.51|11.08|9.58|11.01|9.51|0
1746733360000|2025-05-08 19:42:40|11|9.5|11.02|9.52|11.02|9.52|11|9.5|0
1746733370000|2025-05-08 19:42:50|11.01|9.51|11.04|9.54|11.05|9.55|11.01|9.51|0
1746733380000|2025-05-08 19:43:00|11.03|9.53|10.99|9.49|11.04|9.54|10.95|9.45|0
1746733390000|2025-05-08 19:43:10|11|9.5|10.96|9.46|11|9.5|10.95|9.45|0
1746733400000|2025-05-08 19:43:20|11.04|9.54|11.02|9.52|11.04|9.54|10.96|9.46|0
1746733410000|2025-05-08 19:43:30|11.03|9.53|11.09|9.59|11.09|9.59|11.03|9.53|0
1746733420000|2025-05-08 19:43:40|11.1|9.6|11.08|9.58|11.1|9.6|11.08|9.58|0
1746733430000|2025-05-08 19:43:50|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746733440000|2025-05-08 19:44:00|11.08|9.58|11.06|9.56|11.08|9.58|11.06|9.56|0
1746733450000|2025-05-08 19:44:10|11.05|9.55|11.06|9.56|11.06|9.56|11.05|9.55|0
1746733460000|2025-05-08 19:44:20|11.04|9.54|11.05|9.55|11.06|9.56|11.04|9.54|0
1746733470000|2025-05-08 19:44:30|11.03|9.53|11.04|9.54|11.05|9.55|11.02|9.52|0
1746733480000|2025-05-08 19:44:40|11.03|9.53|11.07|9.57|11.08|9.58|11.03|9.53|0
1746733490000|2025-05-08 19:44:50|11.08|9.58|11.08|9.58|11.08|9.58|11.07|9.57|0
1746733500000|2025-05-08 19:45:00|11.03|9.53|11.04|9.54|11.07|9.57|11.02|9.52|0
1746733510000|2025-05-08 19:45:10|11.03|9.53|11.08|9.58|11.08|9.58|11.03|9.53|0
1746733520000|2025-05-08 19:45:20|11.06|9.56|11.12|9.62|11.12|9.62|11.06|9.56|0
1746733530000|2025-05-08 19:45:30|11.13|9.63|11.22|9.72|11.22|9.72|11.13|9.63|0
1746733540000|2025-05-08 19:45:40|11.17|9.67|11.14|9.64|11.2|9.7|11.14|9.64|0
1746733550000|2025-05-08 19:45:50|11.13|9.63|11.16|9.66|11.19|9.69|11.13|9.63|0
1746733560000|2025-05-08 19:46:00|11.15|9.65|11.19|9.69|11.22|9.72|11.15|9.65|0
1746733570000|2025-05-08 19:46:10|11.2|9.7|11.23|9.73|11.23|9.73|11.19|9.69|0
1746733580000|2025-05-08 19:46:20|11.22|9.72|11.11|9.61|11.22|9.72|11.11|9.61|0
1746733590000|2025-05-08 19:46:30|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1746733600000|2025-05-08 19:46:40|11.17|9.67|11.15|9.65|11.17|9.67|11.14|9.64|0
1746733610000|2025-05-08 19:46:50|11.19|9.69|11.2|9.7|11.2|9.7|11.18|9.68|0
1746733620000|2025-05-08 19:47:00|11.21|9.71|11.22|9.72|11.24|9.74|11.21|9.71|0
1746733630000|2025-05-08 19:47:10|11.23|9.73|11.16|9.66|11.23|9.73|11.16|9.66|0
1746733640000|2025-05-08 19:47:20|11.18|9.68|11.22|9.72|11.23|9.73|11.15|9.65|0
1746733650000|2025-05-08 19:47:30|11.23|9.73|11.2|9.7|11.23|9.73|11.19|9.69|0
1746733660000|2025-05-08 19:47:40|11.18|9.68|11.15|9.65|11.18|9.68|11.15|9.65|0
1746733670000|2025-05-08 19:47:50|11.14|9.64|11.12|9.62|11.14|9.64|11.12|9.62|0
1746733680000|2025-05-08 19:48:00|11.11|9.61|11.19|9.69|11.19|9.69|11.11|9.61|0
1746733690000|2025-05-08 19:48:10|11.17|9.67|11.15|9.65|11.17|9.67|11.15|9.65|0
1746733700000|2025-05-08 19:48:20|11.17|9.67|11.18|9.68|11.18|9.68|11.16|9.66|0
1746733710000|2025-05-08 19:48:30|11.17|9.67|11.17|9.67|11.18|9.68|11.16|9.66|0
1746733720000|2025-05-08 19:48:40|11.15|9.65|11.19|9.69|11.19|9.69|11.15|9.65|0
1746733730000|2025-05-08 19:48:50|11.2|9.7|11.19|9.69|11.2|9.7|11.19|9.69|0
1746733740000|2025-05-08 19:49:00|11.21|9.71|11.19|9.69|11.21|9.71|11.18|9.68|0
1746733750000|2025-05-08 19:49:10|11.18|9.68|11.17|9.67|11.18|9.68|11.16|9.66|0
1746733760000|2025-05-08 19:49:20|11.16|9.66|11.17|9.67|11.18|9.68|11.16|9.66|0
1746733770000|2025-05-08 19:49:30|11.18|9.68|11.18|9.68|11.19|9.69|11.17|9.67|0
1746733780000|2025-05-08 19:49:40|11.17|9.67|11.13|9.63|11.17|9.67|11.13|9.63|0
1746733790000|2025-05-08 19:49:50|11.12|9.62|11.17|9.67|11.18|9.68|11.12|9.62|0
1746733800000|2025-05-08 19:50:00|11.24|9.74|11.28|9.78|11.28|9.78|11.23|9.73|0
1746733810000|2025-05-08 19:50:10|11.29|9.79|11.34|9.84|11.34|9.84|11.25|9.75|0
1746733820000|2025-05-08 19:50:20|11.37|9.87|11.31|9.81|11.39|9.89|11.29|9.79|0
1746733830000|2025-05-08 19:50:30|11.32|9.82|11.32|9.82|11.37|9.87|11.31|9.81|0
1746733840000|2025-05-08 19:50:40|11.3|9.8|11.38|9.88|11.38|9.88|11.3|9.8|0
1746733850000|2025-05-08 19:50:50|11.36|9.86|11.38|9.88|11.38|9.88|11.36|9.86|0
1746733860000|2025-05-08 19:51:00|11.43|9.93|11.45|9.95|11.47|9.97|11.43|9.93|0
1746733870000|2025-05-08 19:51:10|11.46|9.96|11.47|9.97|11.47|9.97|11.45|9.95|0
1746733880000|2025-05-08 19:51:20|11.44|9.94|11.39|9.89|11.44|9.94|11.39|9.89|0
1746733890000|2025-05-08 19:51:30|11.38|9.88|11.39|9.89|11.39|9.89|11.37|9.87|0
1746733900000|2025-05-08 19:51:40|11.38|9.88|11.31|9.81|11.38|9.88|11.3|9.8|0
1746733910000|2025-05-08 19:51:50|11.33|9.83|11.37|9.87|11.37|9.87|11.33|9.83|0
1746733920000|2025-05-08 19:52:00|11.39|9.89|11.43|9.93|11.43|9.93|11.38|9.88|0
1746733930000|2025-05-08 19:52:10|11.4|9.9|11.37|9.87|11.4|9.9|11.35|9.85|0
1746733940000|2025-05-08 19:52:20|11.36|9.86|11.43|9.93|11.43|9.93|11.35|9.85|0
1746733950000|2025-05-08 19:52:30|11.46|9.96|11.45|9.95|11.49|9.99|11.45|9.95|0
1746733960000|2025-05-08 19:52:40|11.47|9.97|11.45|9.95|11.47|9.97|11.45|9.95|0
1746733970000|2025-05-08 19:52:50|11.43|9.93|11.44|9.94|11.46|9.96|11.43|9.93|0
1746733980000|2025-05-08 19:53:00|11.47|9.97|11.44|9.94|11.49|9.99|11.44|9.94|0
1746733990000|2025-05-08 19:53:10|11.45|9.95|11.44|9.94|11.49|9.99|11.44|9.94|0
1746734000000|2025-05-08 19:53:20|11.45|9.95|11.45|9.95|11.46|9.96|11.45|9.95|0
1746734010000|2025-05-08 19:53:30|11.44|9.94|11.47|9.97|11.47|9.97|11.42|9.92|0
1746734020000|2025-05-08 19:53:40|11.48|9.98|11.51|10.01|11.52|10.02|11.48|9.98|0
1746734030000|2025-05-08 19:53:50|11.52|10.02|11.52|10.02|11.52|10.02|11.49|9.99|0
1746734040000|2025-05-08 19:54:00|11.51|10.01|11.49|9.99|11.54|10.04|11.48|9.98|0
1746734050000|2025-05-08 19:54:10|11.48|9.98|11.5|10|11.5|10|11.48|9.98|0
1746734060000|2025-05-08 19:54:20|11.49|9.99|11.5|10|11.5|10|11.48|9.98|0
1746734070000|2025-05-08 19:54:30|11.47|9.97|11.48|9.98|11.52|10.02|11.47|9.97|0
1746734080000|2025-05-08 19:54:40|11.49|9.99|11.52|10.02|11.53|10.03|11.49|9.99|0
1746734090000|2025-05-08 19:54:50|11.54|10.04|11.52|10.02|11.54|10.04|11.5|10|0
1746734100000|2025-05-08 19:55:00|11.53|10.03|11.66|10.16|11.66|10.16|11.51|10.01|0
1746734110000|2025-05-08 19:55:10|11.64|10.14|11.65|10.15|11.66|10.16|11.61|10.11|0
1746734120000|2025-05-08 19:55:20|11.64|10.14|11.67|10.17|11.69|10.19|11.63|10.13|0
1746734130000|2025-05-08 19:55:30|11.68|10.18|11.7|10.2|11.7|10.2|11.67|10.17|0
1746734140000|2025-05-08 19:55:40|11.64|10.14|11.67|10.17|11.67|10.17|11.62|10.12|0
1746734150000|2025-05-08 19:55:50|11.68|10.18|11.65|10.15|11.68|10.18|11.65|10.15|0
1746734160000|2025-05-08 19:56:00|11.63|10.13|11.71|10.21|11.73|10.23|11.63|10.13|0
1746734170000|2025-05-08 19:56:10|11.69|10.19|11.67|10.17|11.69|10.19|11.66|10.16|0
1746734180000|2025-05-08 19:56:20|11.66|10.16|11.65|10.15|11.67|10.17|11.64|10.14|0
1746734190000|2025-05-08 19:56:30|11.66|10.16|11.6|10.1|11.69|10.19|11.6|10.1|0
1746734200000|2025-05-08 19:56:40|11.62|10.12|11.66|10.16|11.66|10.16|11.62|10.12|0
1746734210000|2025-05-08 19:56:50|11.67|10.17|11.56|10.06|11.67|10.17|11.56|10.06|0
1746734220000|2025-05-08 19:57:00|11.57|10.07|11.63|10.13|11.63|10.13|11.57|10.07|0
1746734230000|2025-05-08 19:57:10|11.64|10.14|11.65|10.15|11.68|10.18|11.64|10.14|0
1746734240000|2025-05-08 19:57:20|11.63|10.13|11.6|10.1|11.63|10.13|11.58|10.08|0
1746734250000|2025-05-08 19:57:30|11.58|10.08|11.61|10.11|11.61|10.11|11.58|10.08|0
1746734260000|2025-05-08 19:57:40|11.62|10.12|11.6|10.1|11.62|10.12|11.6|10.1|0
1746734270000|2025-05-08 19:57:50|11.58|10.08|11.63|10.13|11.64|10.14|11.58|10.08|0
1746734280000|2025-05-08 19:58:00|11.64|10.14|11.57|10.07|11.68|10.18|11.57|10.07|0
1746734290000|2025-05-08 19:58:10|11.56|10.06|11.57|10.07|11.57|10.07|11.55|10.05|0
1746734300000|2025-05-08 19:58:20|11.54|10.04|11.54|10.04|11.54|10.04|11.5|10|0
1746734310000|2025-05-08 19:58:30|11.55|10.05|11.57|10.07|11.57|10.07|11.52|10.02|0
1746734320000|2025-05-08 19:58:40|11.56|10.06|11.56|10.06|11.57|10.07|11.56|10.06|0
1746734330000|2025-05-08 19:58:50|11.55|10.05|11.57|10.07|11.57|10.07|11.55|10.05|0
1746734340000|2025-05-08 19:59:00|11.56|10.06|11.59|10.09|11.62|10.12|11.56|10.06|0
1746734350000|2025-05-08 19:59:10|11.58|10.08|11.58|10.08|11.58|10.08|11.57|10.07|0
1746734360000|2025-05-08 19:59:20|11.59|10.09|11.58|10.08|11.59|10.09|11.55|10.05|0
1746734370000|2025-05-08 19:59:30|11.57|10.07|11.54|10.04|11.57|10.07|11.54|10.04|0
1746734380000|2025-05-08 19:59:40|11.53|10.03|11.57|10.07|11.57|10.07|11.52|10.02|0
1746734390000|2025-05-08 19:59:50|11.55|10.05|11.51|10.01|11.55|10.05|11.51|10.01|0
1746734400000|2025-05-08 20:00:00|11.45|9.95|11.53|10.03|11.53|10.03|11.45|9.95|0
1746734410000|2025-05-08 20:00:10|11.45|9.95|11.56|10.06|11.56|10.06|11.45|9.95|0
1746734420000|2025-05-08 20:00:20|11.53|10.03|11.46|9.96|11.53|10.03|11.46|9.96|0
1746734430000|2025-05-08 20:00:30|11.45|9.95|11.4|9.9|11.45|9.95|11.4|9.9|0
1746734440000|2025-05-08 20:00:40|11.39|9.89|11.34|9.84|11.39|9.89|11.33|9.83|0
1746734450000|2025-05-08 20:00:50|11.35|9.85|11.32|9.82|11.35|9.85|11.3|9.8|0
1746734460000|2025-05-08 20:01:00|11.3|9.8|11.34|9.84|11.34|9.84|11.3|9.8|0
1746734470000|2025-05-08 20:01:10|11.36|9.86|11.33|9.83|11.36|9.86|11.33|9.83|0
1746734480000|2025-05-08 20:01:20|11.34|9.84|11.29|9.79|11.34|9.84|11.27|9.77|0
1746734490000|2025-05-08 20:01:30|11.31|9.81|11.31|9.81|11.33|9.83|11.31|9.81|0
1746734500000|2025-05-08 20:01:40|11.25|9.75|11.28|9.78|11.34|9.84|11.25|9.75|0
1746734510000|2025-05-08 20:01:50|11.27|9.77|11.26|9.76|11.28|9.78|11.26|9.76|0
1746734520000|2025-05-08 20:02:00|11.27|9.77|11.29|9.79|11.29|9.79|11.27|9.77|0
1746734530000|2025-05-08 20:02:10|11.28|9.78|11.3|9.8|11.3|9.8|11.28|9.78|0
1746734540000|2025-05-08 20:02:20|11.31|9.81|11.32|9.82|11.32|9.82|11.31|9.81|0
1746734550000|2025-05-08 20:02:30|11.29|9.79|11.26|9.76|11.29|9.79|11.26|9.76|0
1746734560000|2025-05-08 20:02:40|11.27|9.77|11.26|9.76|11.27|9.77|11.25|9.75|0
1746734570000|2025-05-08 20:02:50|11.25|9.75|11.28|9.78|11.28|9.78|11.25|9.75|0
1746734580000|2025-05-08 20:03:00|11.3|9.8|11.3|9.8|11.31|9.81|11.26|9.76|0
1746734590000|2025-05-08 20:03:10|11.25|9.75|11.25|9.75|11.25|9.75|11.23|9.73|0
1746734600000|2025-05-08 20:03:20|11.26|9.76|11.26|9.76|11.26|9.76|11.24|9.74|0
1746734610000|2025-05-08 20:03:30|11.25|9.75|11.23|9.73|11.25|9.75|11.23|9.73|0
1746734620000|2025-05-08 20:03:40|11.24|9.74|11.28|9.78|11.28|9.78|11.24|9.74|0
1746734630000|2025-05-08 20:03:50|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1746734640000|2025-05-08 20:04:00|11.24|9.74|11.24|9.74|11.26|9.76|11.24|9.74|0
1746734650000|2025-05-08 20:04:10|11.25|9.75|11.26|9.76|11.26|9.76|11.24|9.74|0
1746734660000|2025-05-08 20:04:20|11.27|9.77|11.25|9.75|11.27|9.77|11.24|9.74|0
1746734670000|2025-05-08 20:04:30|11.26|9.76|11.24|9.74|11.26|9.76|11.24|9.74|0
1746734680000|2025-05-08 20:04:40|11.23|9.73|11.27|9.77|11.27|9.77|11.23|9.73|0
1746734690000|2025-05-08 20:04:50|11.26|9.76|11.25|9.75|11.27|9.77|11.25|9.75|0
1746734700000|2025-05-08 20:05:00|11.22|9.72|11.29|9.79|11.29|9.79|11.22|9.72|0
1746734710000|2025-05-08 20:05:10|11.3|9.8|11.28|9.78|11.3|9.8|11.28|9.78|0
1746734720000|2025-05-08 20:05:20|11.29|9.79|11.25|9.75|11.29|9.79|11.23|9.73|0
1746734730000|2025-05-08 20:05:30|11.26|9.76|11.26|9.76|11.26|9.76|11.25|9.75|0
1746734740000|2025-05-08 20:05:40|11.27|9.77|11.2|9.7|11.27|9.77|11.2|9.7|0
1746734750000|2025-05-08 20:05:50|11.21|9.71|11.26|9.76|11.26|9.76|11.2|9.7|0
1746734760000|2025-05-08 20:06:00|11.25|9.75|11.25|9.75|11.26|9.76|11.24|9.74|0
1746734770000|2025-05-08 20:06:10|11.24|9.74|11.26|9.76|11.26|9.76|11.24|9.74|0
1746734780000|2025-05-08 20:06:20|11.25|9.75|11.26|9.76|11.26|9.76|11.25|9.75|0
1746734790000|2025-05-08 20:06:30|11.28|9.78|11.26|9.76|11.28|9.78|11.26|9.76|0
1746734800000|2025-05-08 20:06:40|11.25|9.75|11.23|9.73|11.25|9.75|11.23|9.73|0
1746734810000|2025-05-08 20:06:50|11.24|9.74|11.26|9.76|11.26|9.76|11.24|9.74|0
1746734820000|2025-05-08 20:07:00|11.25|9.75|11.24|9.74|11.26|9.76|11.24|9.74|0
1746734830000|2025-05-08 20:07:10|11.25|9.75|11.24|9.74|11.25|9.75|11.24|9.74|0
1746734840000|2025-05-08 20:07:20|11.25|9.75|11.26|9.76|11.26|9.76|11.24|9.74|0
1746734850000|2025-05-08 20:07:30|11.25|9.75|11.26|9.76|11.26|9.76|11.25|9.75|0
1746734860000|2025-05-08 20:07:40|11.27|9.77|11.28|9.78|11.28|9.78|11.27|9.77|0
1746734870000|2025-05-08 20:07:50|11.27|9.77|11.27|9.77|11.27|9.77|11.26|9.76|0
1746734880000|2025-05-08 20:08:00|11.26|9.76|11.25|9.75|11.26|9.76|11.25|9.75|0
1746734890000|2025-05-08 20:08:10|11.26|9.76|11.24|9.74|11.26|9.76|11.24|9.74|0
1746734900000|2025-05-08 20:08:20|11.25|9.75|11.25|9.75|11.26|9.76|11.24|9.74|0
1746734910000|2025-05-08 20:08:30|11.26|9.76|11.29|9.79|11.29|9.79|11.26|9.76|0
1746734920000|2025-05-08 20:08:40|11.28|9.78|11.26|9.76|11.28|9.78|11.26|9.76|0
1746734930000|2025-05-08 20:08:50|11.28|9.78|11.23|9.73|11.28|9.78|11.22|9.72|0
1746734940000|2025-05-08 20:09:00|11.24|9.74|11.26|9.76|11.26|9.76|11.24|9.74|0
1746734950000|2025-05-08 20:09:10|11.25|9.75|11.24|9.74|11.26|9.76|11.24|9.74|0
1746734970000|2025-05-08 20:09:30|11.23|9.73|11.26|9.76|11.26|9.76|11.23|9.73|0
1746734980000|2025-05-08 20:09:40|11.25|9.75|11.26|9.76|11.26|9.76|11.25|9.75|0
1746734990000|2025-05-08 20:09:50|11.25|9.75|11.25|9.75|11.26|9.76|11.25|9.75|0
1746735000000|2025-05-08 20:10:00|11.26|9.76|11.27|9.77|11.27|9.77|11.26|9.76|0
1746735020000|2025-05-08 20:10:20|11.29|9.79|11.27|9.77|11.29|9.79|11.25|9.75|0
1746735030000|2025-05-08 20:10:30|11.28|9.78|11.27|9.77|11.28|9.78|11.26|9.76|0
1746735040000|2025-05-08 20:10:40|11.28|9.78|11.27|9.77|11.28|9.78|11.27|9.77|0
1746735050000|2025-05-08 20:10:50|11.28|9.78|11.27|9.77|11.29|9.79|11.26|9.76|0
1746735060000|2025-05-08 20:11:00|11.25|9.75|11.32|9.82|11.32|9.82|11.25|9.75|0
1746735070000|2025-05-08 20:11:10|11.31|9.81|11.31|9.81|11.31|9.81|11.3|9.8|0
1746735080000|2025-05-08 20:11:20|11.3|9.8|11.32|9.82|11.32|9.82|11.3|9.8|0
1746735090000|2025-05-08 20:11:30|11.31|9.81|11.35|9.85|11.36|9.86|11.3|9.8|0
1746735100000|2025-05-08 20:11:40|11.36|9.86|11.37|9.87|11.37|9.87|11.36|9.86|0
1746735110000|2025-05-08 20:11:50|11.38|9.88|11.34|9.84|11.38|9.88|11.34|9.84|0
1746735120000|2025-05-08 20:12:00|11.36|9.86|11.37|9.87|11.37|9.87|11.36|9.86|0
1746735130000|2025-05-08 20:12:10|11.38|9.88|11.39|9.89|11.39|9.89|11.38|9.88|0
1746735140000|2025-05-08 20:12:20|11.37|9.87|11.33|9.83|11.38|9.88|11.33|9.83|0
1746735150000|2025-05-08 20:12:30|11.34|9.84|11.36|9.86|11.36|9.86|11.34|9.84|0
1746735160000|2025-05-08 20:12:40|11.37|9.87|11.36|9.86|11.37|9.87|11.36|9.86|0
1746735170000|2025-05-08 20:12:50|11.37|9.87|11.35|9.85|11.37|9.87|11.35|9.85|0
1746735180000|2025-05-08 20:13:00|11.36|9.86|11.37|9.87|11.37|9.87|11.35|9.85|0
1746735210000|2025-05-08 20:13:30|11.38|9.88|11.37|9.87|11.38|9.88|11.37|9.87|0
1746735230000|2025-05-08 20:13:50|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1746735240000|2025-05-08 20:14:00|11.39|9.89|11.37|9.87|11.39|9.89|11.37|9.87|0
1746735270000|2025-05-08 20:14:30|11.39|9.89|11.38|9.88|11.39|9.89|11.38|9.88|0
1746735280000|2025-05-08 20:14:40|11.37|9.87|11.39|9.89|11.39|9.89|11.37|9.87|0
1746735290000|2025-05-08 20:14:50|11.38|9.88|11.39|9.89|11.41|9.91|11.38|9.88|0
1746735300000|2025-05-08 20:15:00|11.4|9.9|11.4|9.9|11.4|9.9|11.38|9.88|0
1746735310000|2025-05-08 20:15:10|11.39|9.89|11.38|9.88|11.39|9.89|11.37|9.87|0
1746735320000|2025-05-08 20:15:20|11.37|9.87|11.41|9.91|11.41|9.91|11.37|9.87|0
1746735330000|2025-05-08 20:15:30|11.42|9.92|11.41|9.91|11.43|9.93|11.41|9.91|0
1746735340000|2025-05-08 20:15:40|11.4|9.9|11.39|9.89|11.4|9.9|11.39|9.89|0
1746735350000|2025-05-08 20:15:50|11.4|9.9|11.39|9.89|11.41|9.91|11.39|9.89|0
1746735360000|2025-05-08 20:16:00|11.42|9.92|11.42|9.92|11.42|9.92|11.41|9.91|0
1746735370000|2025-05-08 20:16:10|11.4|9.9|11.41|9.91|11.41|9.91|11.39|9.89|0
1746735390000|2025-05-08 20:16:30|11.42|9.92|11.4|9.9|11.43|9.93|11.4|9.9|0
1746735440000|2025-05-08 20:17:20|11.39|9.89|11.41|9.91|11.41|9.91|11.39|9.89|0
1746735450000|2025-05-08 20:17:30|11.4|9.9|11.42|9.92|11.42|9.92|11.4|9.9|0
1746735460000|2025-05-08 20:17:40|11.41|9.91|11.41|9.91|11.42|9.92|11.41|9.91|0
1746735470000|2025-05-08 20:17:50|11.42|9.92|11.41|9.91|11.42|9.92|11.41|9.91|0
1746735480000|2025-05-08 20:18:00|11.42|9.92|11.41|9.91|11.42|9.92|11.41|9.91|0
1746735490000|2025-05-08 20:18:10|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1746735500000|2025-05-08 20:18:20|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1746735510000|2025-05-08 20:18:30|11.4|9.9|11.41|9.91|11.41|9.91|11.4|9.9|0
1746735520000|2025-05-08 20:18:40|11.4|9.9|11.41|9.91|11.41|9.91|11.4|9.9|0
1746735530000|2025-05-08 20:18:50|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1746735540000|2025-05-08 20:19:00|11.41|9.91|11.41|9.91|11.42|9.92|11.41|9.91|0
1746735550000|2025-05-08 20:19:10|11.42|9.92|11.41|9.91|11.42|9.92|11.41|9.91|0
1746735560000|2025-05-08 20:19:20|11.42|9.92|11.42|9.92|11.42|9.92|11.41|9.91|0
1746735570000|2025-05-08 20:19:30|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1746735580000|2025-05-08 20:19:40|11.42|9.92|11.41|9.91|11.42|9.92|11.41|9.91|0
1746735600000|2025-05-08 20:20:00|11.36|9.86|11.36|9.86|11.36|9.86|11.35|9.85|0
1746735610000|2025-05-08 20:20:10|11.37|9.87|11.36|9.86|11.37|9.87|11.36|9.86|0
1746735620000|2025-05-08 20:20:20|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1746735640000|2025-05-08 20:20:40|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1746735650000|2025-05-08 20:20:50|11.35|9.85|11.34|9.84|11.35|9.85|11.34|9.84|0
1746735660000|2025-05-08 20:21:00|11.35|9.85|11.35|9.85|11.35|9.85|11.33|9.83|0
1746735670000|2025-05-08 20:21:10|11.36|9.86|11.37|9.87|11.37|9.87|11.36|9.86|0
1746735680000|2025-05-08 20:21:20|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1746735690000|2025-05-08 20:21:30|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1746735700000|2025-05-08 20:21:40|11.36|9.86|11.37|9.87|11.37|9.87|11.36|9.86|0
1746735710000|2025-05-08 20:21:50|11.38|9.88|11.36|9.86|11.38|9.88|11.36|9.86|0
1746735720000|2025-05-08 20:22:00|11.35|9.85|11.36|9.86|11.36|9.86|11.35|9.85|0
1746735740000|2025-05-08 20:22:20|11.35|9.85|11.34|9.84|11.35|9.85|11.34|9.84|0
1746735750000|2025-05-08 20:22:30|11.35|9.85|11.41|9.91|11.41|9.91|11.35|9.85|0
1746735760000|2025-05-08 20:22:40|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1746735780000|2025-05-08 20:23:00|11.42|9.92|11.42|9.92|11.42|9.92|11.41|9.91|0
1746735790000|2025-05-08 20:23:10|11.43|9.93|11.43|9.93|11.43|9.93|11.42|9.92|0
1746735800000|2025-05-08 20:23:20|11.44|9.94|11.44|9.94|11.44|9.94|11.43|9.93|0
1746735810000|2025-05-08 20:23:30|11.42|9.92|11.41|9.91|11.44|9.94|11.41|9.91|0
1746735820000|2025-05-08 20:23:40|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1746735840000|2025-05-08 20:24:00|11.41|9.91|11.44|9.94|11.44|9.94|11.41|9.91|0
1746735850000|2025-05-08 20:24:10|11.43|9.93|11.43|9.93|11.44|9.94|11.43|9.93|0
1746735860000|2025-05-08 20:24:20|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1746735880000|2025-05-08 20:24:40|11.42|9.92|11.43|9.93|11.43|9.93|11.42|9.92|0
1746735890000|2025-05-08 20:24:50|11.42|9.92|11.41|9.91|11.42|9.92|11.41|9.91|0
1746735900000|2025-05-08 20:25:00|11.42|9.92|11.41|9.91|11.42|9.92|11.41|9.91|0
1746735910000|2025-05-08 20:25:10|11.42|9.92|11.41|9.91|11.42|9.92|11.41|9.91|0
1746735920000|2025-05-08 20:25:20|11.42|9.92|11.41|9.91|11.42|9.92|11.41|9.91|0
1746735930000|2025-05-08 20:25:30|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1746735940000|2025-05-08 20:25:40|11.43|9.93|11.43|9.93|11.43|9.93|11.42|9.92|0
1746735950000|2025-05-08 20:25:50|11.42|9.92|11.43|9.93|11.43|9.93|11.42|9.92|0
1746735960000|2025-05-08 20:26:00|11.42|9.92|11.4|9.9|11.42|9.92|11.4|9.9|0
1746735970000|2025-05-08 20:26:10|11.41|9.91|11.42|9.92|11.42|9.92|11.41|9.91|0
1746735980000|2025-05-08 20:26:20|11.41|9.91|11.43|9.93|11.43|9.93|11.41|9.91|0
1746735990000|2025-05-08 20:26:30|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1746736000000|2025-05-08 20:26:40|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1746736010000|2025-05-08 20:26:50|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1746736020000|2025-05-08 20:27:00|11.43|9.93|11.42|9.92|11.44|9.94|11.42|9.92|0
1746736030000|2025-05-08 20:27:10|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1746736040000|2025-05-08 20:27:20|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1746736050000|2025-05-08 20:27:30|11.41|9.91|11.42|9.92|11.42|9.92|11.41|9.91|0
1746736060000|2025-05-08 20:27:40|11.43|9.93|11.42|9.92|11.43|9.93|11.42|9.92|0
1746736070000|2025-05-08 20:27:50|11.43|9.93|11.42|9.92|11.43|9.93|11.42|9.92|0
1746736080000|2025-05-08 20:28:00|11.41|9.91|11.42|9.92|11.42|9.92|11.41|9.91|0
1746736090000|2025-05-08 20:28:10|11.41|9.91|11.42|9.92|11.42|9.92|11.41|9.91|0
1746736110000|2025-05-08 20:28:30|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1746736120000|2025-05-08 20:28:40|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1746736130000|2025-05-08 20:28:50|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1746736140000|2025-05-08 20:29:00|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1746736160000|2025-05-08 20:29:20|11.41|9.91|11.4|9.9|11.41|9.91|11.4|9.9|0
1746736170000|2025-05-08 20:29:30|11.41|9.91|11.43|9.93|11.43|9.93|11.41|9.91|0
1746736190000|2025-05-08 20:29:50|11.42|9.92|11.41|9.91|11.42|9.92|11.41|9.91|0
1746736200000|2025-05-08 20:30:00|11.42|9.92|11.41|9.91|11.42|9.92|11.41|9.91|0
1746736210000|2025-05-08 20:30:10|11.42|9.92|11.39|9.89|11.42|9.92|11.39|9.89|0
1746736220000|2025-05-08 20:30:20|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1746736230000|2025-05-08 20:30:30|11.39|9.89|11.39|9.89|11.4|9.9|11.39|9.89|0
1746736240000|2025-05-08 20:30:40|11.4|9.9|11.36|9.86|11.4|9.9|11.35|9.85|0
1746736250000|2025-05-08 20:30:50|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1746736260000|2025-05-08 20:31:00|11.36|9.86|11.36|9.86|11.36|9.86|11.35|9.85|0
1746736270000|2025-05-08 20:31:10|11.35|9.85|11.36|9.86|11.36|9.86|11.35|9.85|0
1746736280000|2025-05-08 20:31:20|11.35|9.85|11.35|9.85|11.35|9.85|11.34|9.84|0
1746736290000|2025-05-08 20:31:30|11.34|9.84|11.34|9.84|11.34|9.84|11.34|9.84|0
1746736300000|2025-05-08 20:31:40|11.35|9.85|11.34|9.84|11.35|9.85|11.34|9.84|0
1746736310000|2025-05-08 20:31:50|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1746736320000|2025-05-08 20:32:00|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1746736330000|2025-05-08 20:32:10|11.35|9.85|11.36|9.86|11.37|9.87|11.35|9.85|0
1746736340000|2025-05-08 20:32:20|11.37|9.87|11.36|9.86|11.37|9.87|11.36|9.86|0
1746736350000|2025-05-08 20:32:30|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1746736360000|2025-05-08 20:32:40|11.36|9.86|11.35|9.85|11.36|9.86|11.35|9.85|0
1746736370000|2025-05-08 20:32:50|11.34|9.84|11.35|9.85|11.35|9.85|11.34|9.84|0
1746736380000|2025-05-08 20:33:00|11.34|9.84|11.35|9.85|11.35|9.85|11.34|9.84|0
1746736400000|2025-05-08 20:33:20|11.36|9.86|11.37|9.87|11.37|9.87|11.36|9.86|0
1746736420000|2025-05-08 20:33:40|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1746736430000|2025-05-08 20:33:50|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1746736440000|2025-05-08 20:34:00|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1746736460000|2025-05-08 20:34:20|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1746736480000|2025-05-08 20:34:40|11.37|9.87|11.35|9.85|11.37|9.87|11.35|9.85|0
1746736490000|2025-05-08 20:34:50|11.36|9.86|11.35|9.85|11.36|9.86|11.35|9.85|0
1746736500000|2025-05-08 20:35:00|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1746736530000|2025-05-08 20:35:30|11.38|9.88|11.38|9.88|11.38|9.88|11.37|9.87|0
1746736540000|2025-05-08 20:35:40|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1746736550000|2025-05-08 20:35:50|11.43|9.93|11.42|9.92|11.43|9.93|11.41|9.91|0
1746736560000|2025-05-08 20:36:00|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1746736570000|2025-05-08 20:36:10|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1746736580000|2025-05-08 20:36:20|11.41|9.91|11.41|9.91|11.42|9.92|11.41|9.91|0
1746736610000|2025-05-08 20:36:50|11.39|9.89|11.41|9.91|11.41|9.91|11.39|9.89|0
1746736630000|2025-05-08 20:37:10|11.42|9.92|11.41|9.91|11.42|9.92|11.41|9.91|0
1746736650000|2025-05-08 20:37:30|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1746736670000|2025-05-08 20:37:50|11.41|9.91|11.4|9.9|11.41|9.91|11.4|9.9|0
1746736680000|2025-05-08 20:38:00|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1746736690000|2025-05-08 20:38:10|11.4|9.9|11.43|9.93|11.43|9.93|11.4|9.9|0
1746736700000|2025-05-08 20:38:20|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1746736710000|2025-05-08 20:38:30|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1746736720000|2025-05-08 20:38:40|11.42|9.92|11.41|9.91|11.42|9.92|11.41|9.91|0
1746736730000|2025-05-08 20:38:50|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1746736740000|2025-05-08 20:39:00|11.41|9.91|11.42|9.92|11.42|9.92|11.41|9.91|0
1746736760000|2025-05-08 20:39:20|11.41|9.91|11.4|9.9|11.41|9.91|11.4|9.9|0
1746736780000|2025-05-08 20:39:40|11.39|9.89|11.41|9.91|11.41|9.91|11.39|9.89|0
1746736790000|2025-05-08 20:39:50|11.4|9.9|11.4|9.9|11.41|9.91|11.4|9.9|0
1746736800000|2025-05-08 20:40:00|11.41|9.91|11.4|9.9|11.41|9.91|11.4|9.9|0
1746736810000|2025-05-08 20:40:10|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1746736820000|2025-05-08 20:40:20|11.39|9.89|11.4|9.9|11.41|9.91|11.39|9.89|0
1746736830000|2025-05-08 20:40:30|11.39|9.89|11.41|9.91|11.41|9.91|11.39|9.89|0
1746736840000|2025-05-08 20:40:40|11.39|9.89|11.41|9.91|11.41|9.91|11.39|9.89|0
1746736860000|2025-05-08 20:41:00|11.4|9.9|11.41|9.91|11.41|9.91|11.4|9.9|0
1746736880000|2025-05-08 20:41:20|11.36|9.86|11.36|9.86|11.41|9.91|11.36|9.86|0
1746736920000|2025-05-08 20:42:00|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1746736940000|2025-05-08 20:42:20|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1746736970000|2025-05-08 20:42:50|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1746736980000|2025-05-08 20:43:00|11.34|9.84|11.34|9.84|11.34|9.84|11.34|9.84|0
1746736990000|2025-05-08 20:43:10|11.35|9.85|11.35|9.85|11.36|9.86|11.34|9.84|0
1746737000000|2025-05-08 20:43:20|11.36|9.86|11.36|9.86|11.36|9.86|11.35|9.85|0
1746737010000|2025-05-08 20:43:30|11.35|9.85|11.36|9.86|11.36|9.86|11.35|9.85|0
1746737020000|2025-05-08 20:43:40|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1746737040000|2025-05-08 20:44:00|11.36|9.86|11.38|9.88|11.38|9.88|11.36|9.86|0
1746737050000|2025-05-08 20:44:10|11.36|9.86|11.36|9.86|11.38|9.88|11.36|9.86|0
1746737060000|2025-05-08 20:44:20|11.35|9.85|11.36|9.86|11.37|9.87|11.35|9.85|0
1746737070000|2025-05-08 20:44:30|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1746737080000|2025-05-08 20:44:40|11.36|9.86|11.37|9.87|11.37|9.87|11.35|9.85|0
1746737090000|2025-05-08 20:44:50|11.36|9.86|11.37|9.87|11.37|9.87|11.36|9.86|0
1746737100000|2025-05-08 20:45:00|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1746737130000|2025-05-08 20:45:30|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1746737140000|2025-05-08 20:45:40|11.36|9.86|11.37|9.87|11.37|9.87|11.36|9.86|0
1746737150000|2025-05-08 20:45:50|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1746737200000|2025-05-08 20:46:40|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1746737210000|2025-05-08 20:46:50|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1746737220000|2025-05-08 20:47:00|11.36|9.86|11.36|9.86|11.37|9.87|11.36|9.86|0
1746737230000|2025-05-08 20:47:10|11.41|9.91|11.41|9.91|11.41|9.91|11.36|9.86|0
1746737250000|2025-05-08 20:47:30|11.42|9.92|11.42|9.92|11.42|9.92|11.41|9.91|0
1746737260000|2025-05-08 20:47:40|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1746737270000|2025-05-08 20:47:50|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1746737280000|2025-05-08 20:48:00|11.41|9.91|11.42|9.92|11.42|9.92|11.41|9.91|0
1746737290000|2025-05-08 20:48:10|11.43|9.93|11.41|9.91|11.43|9.93|11.41|9.91|0
1746737300000|2025-05-08 20:48:20|11.42|9.92|11.41|9.91|11.42|9.92|11.41|9.91|0
1746737310000|2025-05-08 20:48:30|11.4|9.9|11.39|9.89|11.4|9.9|11.39|9.89|0
1746737320000|2025-05-08 20:48:40|11.4|9.9|11.4|9.9|11.41|9.91|11.4|9.9|0
1746737330000|2025-05-08 20:48:50|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1746737340000|2025-05-08 20:49:00|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1746737350000|2025-05-08 20:49:10|11.41|9.91|11.42|9.92|11.42|9.92|11.41|9.91|0
1746737360000|2025-05-08 20:49:20|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1746737370000|2025-05-08 20:49:30|11.42|9.92|11.43|9.93|11.43|9.93|11.41|9.91|0
1746737390000|2025-05-08 20:49:50|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1746737400000|2025-05-08 20:50:00|11.43|9.93|11.43|9.93|11.43|9.93|11.43|9.93|0
1746737410000|2025-05-08 20:50:10|11.44|9.94|11.43|9.93|11.44|9.94|11.43|9.93|0
1746737420000|2025-05-08 20:50:20|11.44|9.94|11.42|9.92|11.44|9.94|11.42|9.92|0
1746737430000|2025-05-08 20:50:30|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1746737440000|2025-05-08 20:50:40|11.38|9.88|11.37|9.87|11.38|9.88|11.37|9.87|0
1746737450000|2025-05-08 20:50:50|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1746737460000|2025-05-08 20:51:00|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1746737480000|2025-05-08 20:51:20|11.36|9.86|11.36|9.86|11.37|9.87|11.36|9.86|0
1746737490000|2025-05-08 20:51:30|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1746737500000|2025-05-08 20:51:40|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1746737510000|2025-05-08 20:51:50|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1746737520000|2025-05-08 20:52:00|11.38|9.88|11.38|9.88|11.39|9.89|11.38|9.88|0
1746737570000|2025-05-08 20:52:50|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1746737580000|2025-05-08 20:53:00|11.36|9.86|11.35|9.85|11.36|9.86|11.35|9.85|0
1746737590000|2025-05-08 20:53:10|11.36|9.86|11.37|9.87|11.37|9.87|11.36|9.86|0
1746737620000|2025-05-08 20:53:40|11.38|9.88|11.36|9.86|11.38|9.88|11.36|9.86|0
1746737640000|2025-05-08 20:54:00|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1746737650000|2025-05-08 20:54:10|11.38|9.88|11.37|9.87|11.38|9.88|11.37|9.87|0
1746737670000|2025-05-08 20:54:30|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1746737680000|2025-05-08 20:54:40|11.37|9.87|11.37|9.87|11.38|9.88|11.37|9.87|0
1746737700000|2025-05-08 20:55:00|11.36|9.86|11.41|9.82|11.41|9.86|11.36|9.82|0
1746737710000|2025-05-08 20:55:10||9.81||9.82||9.82||9.81|0
1746737720000|2025-05-08 20:55:20|11.4|9.81|11.4|9.81|11.4|9.81|11.4|9.81|0
1746737730000|2025-05-08 20:55:30|11.41|9.82|11.4|9.81|11.41|9.82|11.4|9.81|0
1746737740000|2025-05-08 20:55:40|11.41|9.82|11.43|9.83|11.43|9.83|11.41|9.82|0
1746737750000|2025-05-08 20:55:50|11.44|9.84|11.43|9.83|11.44|9.84|11.43|9.83|0
1746737760000|2025-05-08 20:56:00|11.44|9.84|11.44|9.84|11.44|9.84|11.43|9.83|0
1746737770000|2025-05-08 20:56:10|11.43|9.83|11.44|9.85|11.44|9.85|11.43|9.83|0
1746737780000|2025-05-08 20:56:20||9.84||9.85||9.85||9.84|0
1746737790000|2025-05-08 20:56:30|11.46|9.84|11.44|9.85|11.46|9.86|11.44|9.84|0
1746737800000|2025-05-08 20:56:40|11.43|9.84|11.43|9.84|11.43|9.84|11.43|9.84|0
1746737810000|2025-05-08 20:56:50||9.83||9.83||9.83||9.83|0
1746737820000|2025-05-08 20:57:00|11.42||11.42||11.43||11.42||0
1746737830000|2025-05-08 20:57:10|11.43||11.43||11.43||11.43||0
1746737850000|2025-05-08 20:57:30|11.41|9.82|11.42|9.83|11.42|9.83|11.41|9.82|0
1746737860000|2025-05-08 20:57:40|11.43||11.42||11.43||11.42||0
1746737870000|2025-05-08 20:57:50|11.43||11.42||11.43||11.42||0
1746737880000|2025-05-08 20:58:00|11.43|9.82|11.41|9.82|11.43|9.82|11.41|9.82|0
1746737890000|2025-05-08 20:58:10|11.42|9.83|11.4|9.81|11.42|9.83|11.4|9.81|0
1746737900000|2025-05-08 20:58:20|11.39|9.8|11.4|9.81|11.4|9.81|11.39|9.8|0
1746737910000|2025-05-08 20:58:30|11.39|9.8|11.38|9.79|11.39|9.8|11.38|9.79|0
1746737920000|2025-05-08 20:58:40|11.4|9.81|11.41|9.82|11.41|9.82|11.4|9.81|0
1746737930000|2025-05-08 20:58:50|11.43|9.84|11.45|9.85|11.45|9.85|11.43|9.84|0
1746737940000|2025-05-08 20:59:00|11.44|9.83|11.45|9.85|11.46|9.86|11.43|9.83|0
1746737950000|2025-05-08 20:59:10|11.46|9.87|11.48|9.88|11.48|9.88|11.46|9.86|0
1746737960000|2025-05-08 20:59:20|11.46|9.86|11.53|9.92|11.53|9.92|11.46|9.86|0
1746737970000|2025-05-08 20:59:30|11.52|9.91|11.55|9.94|11.56|9.95|11.51|9.9|0
1746737980000|2025-05-08 20:59:40|11.53|9.92|11.54|9.93|11.55|9.94|11.52|9.91|0
1746737990000|2025-05-08 20:59:50|11.53|9.92|11.5|9.9|11.53|9.92|11.5|9.9|0
1746738000000|2025-05-08 21:00:00|11.47|9.87|11.47|9.87|11.47|9.87|11.47|9.87|0
1746738010000|2025-05-08 21:00:10|11.45|9.86|11.47|9.87|11.47|9.87|11.45|9.86|0
1746738020000|2025-05-08 21:00:20|11.46|9.86|11.47|9.87|11.47|9.87|11.46|9.86|0
1746738030000|2025-05-08 21:00:30|11.48||11.48||11.48||11.48||0
1746738060000|2025-05-08 21:01:00|11.47||11.47||11.47||11.47||0
1746738070000|2025-05-08 21:01:10|11.46|9.86|11.46|9.86|11.46|9.86|11.46|9.86|0
1746738090000|2025-05-08 21:01:30|11.47|9.87|11.47|9.87|11.47|9.87|11.47|9.87|0
1746738100000|2025-05-08 21:01:40|11.49|9.88|11.45|9.86|11.49|9.88|11.45|9.86|0
1746738120000|2025-05-08 21:02:00||9.85||9.85||9.86||9.85|0
1746738140000|2025-05-08 21:02:20|11.44||11.45||11.45||11.44||0
1746738150000|2025-05-08 21:02:30|11.46|9.86|11.45|9.86|11.46|9.86|11.45|9.86|0
1746738160000|2025-05-08 21:02:40||9.85||9.85||9.85||9.85|0
1746738180000|2025-05-08 21:03:00||9.86||9.86||9.86||9.86|0
1746738190000|2025-05-08 21:03:10||9.85||9.85||9.85||9.85|0
1746738200000|2025-05-08 21:03:20|11.44|9.84|11.44|9.84|11.44|9.84|11.44|9.84|0
1746738240000|2025-05-08 21:04:00||9.85||9.85||9.85||9.85|0
1746738250000|2025-05-08 21:04:10|11.45||11.45||11.45||11.45||0
1746738260000|2025-05-08 21:04:20|11.44|9.84|11.44|9.84|11.44|9.84|11.44|9.84|0
1746738280000|2025-05-08 21:04:40||9.85||9.85||9.85||9.85|0
1746738380000|2025-05-08 21:06:20||9.84||9.84||9.84||9.84|0
1746738510000|2025-05-08 21:08:30|11.43||11.43||11.43||11.43||0
1746738520000|2025-05-08 21:08:40|11.44||11.44||11.44||11.44||0
1746738580000|2025-05-08 21:09:40|11.43||11.43||11.43||11.43||0
1746738590000|2025-05-08 21:09:50|11.44||11.44||11.44||11.44||0
1746738620000|2025-05-08 21:10:20|11.43||11.43||11.43||11.43||0
1746738640000|2025-05-08 21:10:40|11.44||11.44||11.44||11.44||0
1746738650000|2025-05-08 21:10:50|11.43||11.43||11.43||11.43||0
1746738680000|2025-05-08 21:11:20|11.44||11.44||11.44||11.44||0
1746738700000|2025-05-08 21:11:40|11.43||11.43||11.43||11.43||0
1746738720000|2025-05-08 21:12:00|11.44||11.44||11.44||11.44||0
1746738810000|2025-05-08 21:13:30||9.85||9.85||9.85||9.85|0
1746738820000|2025-05-08 21:13:40||9.84||9.84||9.84||9.84|0
1746738830000|2025-05-08 21:13:50||9.85||9.84||9.85||9.84|0
1746738860000|2025-05-08 21:14:20|11.46|9.86|11.45|9.85|11.46|9.86|11.45|9.85|0
1746738890000|2025-05-08 21:14:50|11.44||11.44||11.44||11.44||0
1746738900000|2025-05-08 21:15:00|11.45||11.45||11.45||11.45||0
1746738940000|2025-05-08 21:15:40|11.44||11.44||11.44||11.44||0
1746738950000|2025-05-08 21:15:50|11.43|9.83|11.43|9.83|11.43|9.83|11.43|9.83|0
1746738960000|2025-05-08 21:16:00|11.42||11.42||11.42||11.42||0
1746738980000|2025-05-08 21:16:20|11.43|9.84|11.44|9.84|11.44|9.84|11.42|9.84|0
1746738990000|2025-05-08 21:16:30||9.85||9.85||9.85||9.85|0
1746739010000|2025-05-08 21:16:50||9.84||9.84||9.84||9.84|0
1746739150000|2025-05-08 21:19:10||9.85||9.85||9.85||9.85|0
1746739160000|2025-05-08 21:19:20||9.84||9.84||9.84||9.84|0
1746739170000|2025-05-08 21:19:30|11.43|9.83|11.43|9.84|11.43|9.84|11.43|9.83|0
1746739180000|2025-05-08 21:19:40|11.44||11.44||11.44||11.44||0
1746739220000|2025-05-08 21:20:20|11.43|9.83|11.43|9.83|11.43|9.83|11.43|9.83|0
1746739240000|2025-05-08 21:20:40|11.42||11.42||11.42||11.42||0
1746739370000|2025-05-08 21:22:50||9.82||9.82||9.82||9.82|0
1746739410000|2025-05-08 21:23:30|11.41||11.41||11.41||11.41||0
1746739420000|2025-05-08 21:23:40|11.42|9.83|11.42|9.82|11.42|9.83|11.42|9.82|0
1746739450000|2025-05-08 21:24:10|11.41||11.41||11.41||11.41||0
1746739470000|2025-05-08 21:24:30|11.42||11.42||11.42||11.42||0
1746739520000|2025-05-08 21:25:20|11.41||11.41||11.41||11.41||0
1746739580000|2025-05-08 21:26:20||9.81||9.81||9.81||9.81|0
1746739590000|2025-05-08 21:26:30|11.4||11.4||11.4||11.4||0
1746739600000|2025-05-08 21:26:40|11.41|9.82|11.41|9.82|11.41|9.82|11.41|9.82|0
1746739640000|2025-05-08 21:27:20|11.4|9.81|11.4|9.81|11.4|9.81|11.4|9.81|0
1746739680000|2025-05-08 21:28:00|11.41||11.41||11.41||11.41||0
1746739690000|2025-05-08 21:28:10|11.42|9.82|11.41|9.82|11.42|9.82|11.41|9.82|0
1746739700000|2025-05-08 21:28:20||9.81||9.81||9.81||9.81|0
1746739740000|2025-05-08 21:29:00|11.4||11.4||11.4||11.4||0
1746739750000|2025-05-08 21:29:10|11.39|9.8|11.4|9.81|11.4|9.81|11.39|9.8|0
1746739840000|2025-05-08 21:30:40|11.39|9.8|11.39|9.8|11.39|9.8|11.39|9.8|0
1746739900000|2025-05-08 21:31:40|11.4|9.81|11.4|9.81|11.4|9.81|11.4|9.81|0
1746739920000|2025-05-08 21:32:00|11.39|9.8|11.39|9.8|11.39|9.8|11.39|9.8|0
1746739940000|2025-05-08 21:32:20|11.38|9.79|11.38|9.79|11.38|9.79|11.38|9.79|0
1746739950000|2025-05-08 21:32:30|11.37||11.37||11.37||11.37||0
1746740020000|2025-05-08 21:33:40|11.36|9.78|11.36|9.78|11.36|9.78|11.36|9.78|0
1746740050000|2025-05-08 21:34:10|11.37||11.37||11.37||11.37||0
1746740070000|2025-05-08 21:34:30|11.38|9.79|11.38|9.79|11.38|9.79|11.38|9.79|0
1746740080000|2025-05-08 21:34:40|11.35|9.77|11.35|9.77|11.35|9.77|11.35|9.77|0
1746740100000|2025-05-08 21:35:00|11.37|9.78|11.37|9.78|11.37|9.78|11.37|9.78|0
1746740210000|2025-05-08 21:36:50|11.36||11.36||11.36||11.36||0
1746740250000|2025-05-08 21:37:30||9.77||9.77||9.77||9.77|0
1746740270000|2025-05-08 21:37:50||9.78||9.78||9.78||9.78|0
1746740290000|2025-05-08 21:38:10|11.37||11.37||11.37||11.37||0
1746740420000|2025-05-08 21:40:20|11.35|9.77|11.35|9.77|11.35|9.77|11.35|9.77|0
1746740430000|2025-05-08 21:40:30|11.34|9.76|11.34|9.76|11.34|9.76|11.34|9.76|0
1746740470000|2025-05-08 21:41:10|11.36|9.77|11.36|9.77|11.36|9.77|11.36|9.77|0
1746740560000|2025-05-08 21:42:40|11.37|9.78|11.37|9.78|11.37|9.78|11.37|9.78|0
1746740580000|2025-05-08 21:43:00|11.36|9.77|11.37|9.78|11.37|9.78|11.36|9.77|0
1746740590000|2025-05-08 21:43:10|11.36|9.77|11.37|9.78|11.37|9.78|11.36|9.77|0
1746740600000|2025-05-08 21:43:20|11.38|9.79|11.37|9.78|11.38|9.79|11.37|9.78|0
1746740610000|2025-05-08 21:43:30|11.38|9.79|11.38|9.79|11.38|9.79|11.38|9.79|0
1746740640000|2025-05-08 21:44:00||9.8||9.8||9.8||9.8|0
1746740650000|2025-05-08 21:44:10||9.79||9.8||9.8||9.79|0
1746740700000|2025-05-08 21:45:00||9.79||9.8||9.8||9.79|0
1746740720000|2025-05-08 21:45:20|11.39||11.39||11.39||11.39||0
1746740740000|2025-05-08 21:45:40|11.38||11.39||11.39||11.38||0
1746740790000|2025-05-08 21:46:30|11.38|9.79|11.38|9.79|11.38|9.79|11.38|9.79|0
1746740820000|2025-05-08 21:47:00|11.36|9.77|11.36|9.78|11.36|9.78|11.36|9.77|0
1746740830000|2025-05-08 21:47:10|11.37||11.37||11.37||11.37||0
1746740840000|2025-05-08 21:47:20|11.36||11.36||11.36||11.36||0
1746740880000|2025-05-08 21:48:00||9.77||9.77||9.77||9.77|0
1746740950000|2025-05-08 21:49:10|11.35||11.35||11.35||11.35||0
1746740960000|2025-05-08 21:49:20|11.36|9.76|11.34|9.76|11.36|9.76|11.34|9.76|0
1746740970000|2025-05-08 21:49:30|11.35|9.77|11.35|9.77|11.35|9.77|11.35|9.77|0
1746741110000|2025-05-08 21:51:50||9.76||9.76||9.76||9.76|0
1746741160000|2025-05-08 21:52:40||9.77||9.77||9.77||9.77|0
1746741170000|2025-05-08 21:52:50|11.34|9.76|11.34|9.76|11.34|9.76|11.34|9.76|0
1746741180000|2025-05-08 21:53:00|11.36|9.77|11.35|9.77|11.36|9.77|11.35|9.77|0
1746741190000|2025-05-08 21:53:10|11.36|9.78|11.36|9.77|11.36|9.78|11.35|9.77|0
1746741200000|2025-05-08 21:53:20|11.35||11.35||11.35||11.35||0
1746741230000|2025-05-08 21:53:50|11.34|9.76|11.34|9.76|11.34|9.76|11.34|9.76|0
1746741270000|2025-05-08 21:54:30|11.35|9.77|11.35|9.77|11.35|9.77|11.35|9.77|0
1746741370000|2025-05-08 21:56:10|11.36|9.78|11.36|9.78|11.36|9.78|11.36|9.78|0
1746741380000|2025-05-08 21:56:20|11.37|9.77|11.36|9.77|11.37|9.78|11.36|9.77|0
1746741390000|2025-05-08 21:56:30||9.78||9.77||9.78||9.77|0
1746741410000|2025-05-08 21:56:50||9.78||9.78||9.78||9.78|0
1746741420000|2025-05-08 21:57:00||9.77||9.77||9.77||9.77|0
1746741430000|2025-05-08 21:57:10||9.78||9.78||9.78||9.78|0
1746741480000|2025-05-08 21:58:00||9.77||9.77||9.77||9.77|0
1746741490000|2025-05-08 21:58:10|11.35||11.35||11.35||11.35||0
1746741500000|2025-05-08 21:58:20|11.36|9.78|11.36|9.78|11.36|9.78|11.35|9.78|0
1746741510000|2025-05-08 21:58:30|11.35|9.77|11.35|9.76|11.35|9.77|11.35|9.76|0
1746741570000|2025-05-08 21:59:30|11.34||11.34||11.34||11.34||0
1746741600000|2025-05-08 22:00:00|11.37|9.79|11.4|9.81|11.4|9.81|11.37|9.79|0
1746741610000|2025-05-08 22:00:10|11.39|9.8|11.38|9.79|11.4|9.81|11.38|9.79|0
1746741620000|2025-05-08 22:00:20|11.37|9.78|11.36|9.78|11.37|9.79|11.33|9.75|0
1746741630000|2025-05-08 22:00:30|11.37|9.77|11.37|9.78|11.37|9.78|11.37|9.77|0
1746741640000|2025-05-08 22:00:40|11.36|9.77|11.35|9.77|11.36|9.78|11.35|9.77|0
1746741650000|2025-05-08 22:00:50|11.37|9.78|11.37|9.78|11.37|9.78|11.37|9.78|0
1746741660000|2025-05-08 22:01:00|11.38|9.8|11.41|9.82|11.41|9.82|11.38|9.8|0
1746741680000|2025-05-08 22:01:20|11.4|9.81|11.41|9.82|11.41|9.82|11.4|9.81|0
1746741710000|2025-05-08 22:01:50|11.42|9.83|11.42|9.83|11.43|9.83|11.42|9.82|0
1746741720000|2025-05-08 22:02:00|11.4|9.81|11.39|9.8|11.4|9.81|11.39|9.8|0
1746741730000|2025-05-08 22:02:10|11.38||11.38||11.38||11.38||0
1746741740000|2025-05-08 22:02:20|11.39|9.81|11.41|9.82|11.41|9.82|11.38|9.81|0
1746741760000|2025-05-08 22:02:40|11.42|9.83|11.44|9.85|11.44|9.85|11.42|9.83|0
1746741780000|2025-05-08 22:03:00|11.46|9.86|11.46|9.86|11.46|9.86|11.46|9.86|0
1746741790000|2025-05-08 22:03:10|11.44|9.84|11.46|9.86|11.46|9.86|11.43|9.84|0
1746741800000|2025-05-08 22:03:20|11.45|9.85|11.45|9.85|11.45|9.85|11.45|9.85|0
1746741810000|2025-05-08 22:03:30|11.46|9.86|11.47|9.87|11.47|9.87|11.46|9.86|0
1746741840000|2025-05-08 22:04:00|11.48|9.88|11.49|9.88|11.49|9.88|11.48|9.88|0
1746741850000|2025-05-08 22:04:10|11.47|9.87|11.47|9.87|11.47|9.87|11.47|9.87|0
1746741860000|2025-05-08 22:04:20|11.48|9.88|11.49|9.89|11.5|9.9|11.48|9.88|0
1746741870000|2025-05-08 22:04:30|11.5||11.49||11.5||11.49||0
1746741880000|2025-05-08 22:04:40|11.5|9.9|11.52|9.92|11.52|9.92|11.5|9.9|0
1746741890000|2025-05-08 22:04:50|11.53||11.52||11.53||11.52||0
1746741900000|2025-05-08 22:05:00|11.53|9.93|11.51|9.9|11.54|9.93|11.49|9.89|0
1746741910000|2025-05-08 22:05:10|11.52|9.91|11.52|9.92|11.53|9.92|11.52|9.91|0
1746741920000|2025-05-08 22:05:20|11.51|9.91|11.52|9.92|11.52|9.92|11.51|9.9|0
1746741930000|2025-05-08 22:05:30|11.53|9.91|11.53|9.92|11.53|9.92|11.53|9.91|0
1746741940000|2025-05-08 22:05:40|11.54|9.93|11.54|9.93|11.54|9.93|11.54|9.93|0
1746741960000|2025-05-08 22:06:00|11.53|9.92|11.53|9.92|11.53|9.92|11.52|9.92|0
1746741970000|2025-05-08 22:06:10|11.52|9.91|11.52|9.92|11.52|9.92|11.52|9.91|0
1746741980000|2025-05-08 22:06:20|11.53|9.91|11.53|9.92|11.53|9.92|11.53|9.91|0
1746741990000|2025-05-08 22:06:30|11.52|9.91|11.52|9.91|11.52|9.91|11.52|9.91|0
1746742000000|2025-05-08 22:06:40|11.5|9.9|11.5|9.9|11.5|9.9|11.5|9.9|0
1746742010000|2025-05-08 22:06:50|11.52|9.91|11.51|9.9|11.52|9.91|11.51|9.9|0
1746742020000|2025-05-08 22:07:00|11.52|9.91|11.52|9.91|11.52|9.91|11.52|9.91|0
1746742030000|2025-05-08 22:07:10|11.51|9.9|11.51|9.9|11.51|9.9|11.51|9.9|0
1746742040000|2025-05-08 22:07:20|11.52|9.91|11.53|9.92|11.53|9.92|11.52|9.91|0
1746742060000|2025-05-08 22:07:40|11.52|9.91|11.52|9.91|11.52|9.91|11.51|9.9|0
1746742070000|2025-05-08 22:07:50|11.51|9.92|11.51|9.9|11.51|9.92|11.5|9.9|0
1746742080000|2025-05-08 22:08:00|11.52|9.91|11.5|9.9|11.52|9.91|11.5|9.9|0
1746742090000|2025-05-08 22:08:10|11.48|9.89|11.48|9.88|11.48|9.89|11.48|9.88|0
1746742110000|2025-05-08 22:08:30|11.47|9.87|11.47|9.87|11.47|9.87|11.47|9.87|0
1746742120000|2025-05-08 22:08:40|11.48|9.88|11.47|9.87|11.48|9.88|11.47|9.87|0
1746742130000|2025-05-08 22:08:50|11.48|9.88|11.48|9.88|11.48|9.88|11.48|9.88|0
1746742140000|2025-05-08 22:09:00|11.49|9.89|11.5|9.9|11.51|9.9|11.49|9.89|0
1746742150000|2025-05-08 22:09:10|11.51|9.89|11.5|9.89|11.51|9.89|11.49|9.89|0
1746742160000|2025-05-08 22:09:20|11.49|9.9|11.5|9.9|11.5|9.9|11.49|9.9|0
1746742180000|2025-05-08 22:09:40|11.49|9.89|11.49|9.89|11.49|9.89|11.49|9.89|0
1746742190000|2025-05-08 22:09:50|11.5|9.9|11.5|9.9|11.5|9.9|11.5|9.9|0
1746742200000|2025-05-08 22:10:00|11.48|9.88|11.49|9.89|11.49|9.89|11.48|9.88|0
1746742210000|2025-05-08 22:10:10|11.48|9.88|11.48|9.88|11.48|9.88|11.48|9.88|0
1746742220000|2025-05-08 22:10:20|11.49|9.89|11.49|9.89|11.49|9.89|11.49|9.89|0
1746742240000|2025-05-08 22:10:40|11.5||11.5||11.5||11.5||0
1746742250000|2025-05-08 22:10:50|11.52|9.91|11.51|9.91|11.52|9.91|11.51|9.91|0
1746742260000|2025-05-08 22:11:00|11.5|9.9|11.5|9.89|11.5|9.9|11.5|9.89|0
1746742270000|2025-05-08 22:11:10|11.51|9.9|11.51|9.9|11.51|9.9|11.51|9.9|0
1746742280000|2025-05-08 22:11:20|11.53|9.91|11.54|9.93|11.54|9.93|11.53|9.91|0
1746742300000|2025-05-08 22:11:40|11.55||11.54||11.55||11.54||0
1746742310000|2025-05-08 22:11:50|11.55||11.55||11.55||11.55||0
1746742320000|2025-05-08 22:12:00|11.54|9.92|11.53|9.92|11.54|9.92|11.53|9.92|0
1746742330000|2025-05-08 22:12:10|11.54|9.93|11.54|9.93|11.54|9.93|11.54|9.93|0
1746742340000|2025-05-08 22:12:20|11.53|9.92|11.51|9.91|11.53|9.92|11.51|9.91|0
1746742350000|2025-05-08 22:12:30|11.5|9.89|11.51|9.9|11.51|9.9|11.5|9.89|0
1746742360000|2025-05-08 22:12:40|11.5|9.89|11.5|9.89|11.5|9.89|11.5|9.89|0
1746742380000|2025-05-08 22:13:00|11.49|9.88|11.49|9.88|11.49|9.88|11.49|9.88|0
1746742390000|2025-05-08 22:13:10|11.5|9.89|11.49|9.89|11.5|9.89|11.49|9.89|0
1746742400000|2025-05-08 22:13:20|11.48|9.88|11.47|9.87|11.48|9.88|11.47|9.87|0
1746742410000|2025-05-08 22:13:30|11.46|9.86|11.45|9.85|11.46|9.86|11.45|9.85|0
1746742420000|2025-05-08 22:13:40|11.46|9.86|11.46|9.86|11.46|9.86|11.46|9.86|0
1746742450000|2025-05-08 22:14:10|11.45|9.85|11.46|9.86|11.46|9.86|11.45|9.85|0
1746742460000|2025-05-08 22:14:20|11.47|9.87|11.46|9.86|11.47|9.87|11.46|9.86|0
1746742470000|2025-05-08 22:14:30|11.47|9.87|11.47|9.87|11.47|9.87|11.47|9.87|0
1746742480000|2025-05-08 22:14:40|11.46|9.86|11.46|9.86|11.47|9.87|11.46|9.86|0
1746742490000|2025-05-08 22:14:50|11.47|9.87|11.47|9.87|11.47|9.87|11.47|9.87|0
1746742510000|2025-05-08 22:15:10|11.46|9.86|11.43|9.83|11.46|9.86|11.43|9.83|0
1746742520000|2025-05-08 22:15:20|11.44|9.84|11.43|9.83|11.44|9.84|11.43|9.83|0
1746742530000|2025-05-08 22:15:30|11.44|9.84|11.44|9.84|11.44|9.84|11.44|9.84|0
1746742540000|2025-05-08 22:15:40||9.85||9.85||9.85||9.85|0
1746742550000|2025-05-08 22:15:50||9.84||9.84||9.84||9.84|0
1746742560000|2025-05-08 22:16:00||9.85||9.85||9.85||9.84|0
1746742570000|2025-05-08 22:16:10||9.84||9.84||9.84||9.84|0
1746742580000|2025-05-08 22:16:20|11.43||11.43||11.43||11.43||0
1746742590000|2025-05-08 22:16:30|11.42|9.83|11.4|9.81|11.42|9.83|11.4|9.81|0
1746742600000|2025-05-08 22:16:40|11.41|9.82|11.41|9.82|11.41|9.82|11.41|9.81|0
1746742630000|2025-05-08 22:17:10|11.42|9.83|11.42|9.83|11.43|9.83|11.42|9.83|0
1746742640000|2025-05-08 22:17:20|11.41|9.82|11.41|9.82|11.41|9.82|11.41|9.82|0
1746742650000|2025-05-08 22:17:30|11.4|9.81|11.4|9.81|11.4|9.81|11.4|9.81|0
1746742660000|2025-05-08 22:17:40|11.41||11.41||11.41||11.41||0
1746742670000|2025-05-08 22:17:50||9.82||9.82||9.82||9.81|0
1746742680000|2025-05-08 22:18:00|11.42||11.41||11.42||11.41||0
1746742690000|2025-05-08 22:18:10|11.42|9.83|11.42|9.83|11.42|9.83|11.42|9.83|0
1746742700000|2025-05-08 22:18:20|11.43|9.84|11.42|9.83|11.43|9.84|11.42|9.83|0
1746742710000|2025-05-08 22:18:30|11.41|9.82|11.42|9.82|11.42|9.82|11.41|9.82|0
1746742720000|2025-05-08 22:18:40||9.83||9.83||9.83||9.83|0
1746742730000|2025-05-08 22:18:50|11.43|9.84|11.45|9.85|11.45|9.85|11.43|9.84|0
1746742750000|2025-05-08 22:19:10|11.46|9.86|11.46|9.86|11.47|9.87|11.46|9.86|0
1746742760000|2025-05-08 22:19:20|11.47|9.87|11.46|9.86|11.47|9.87|11.46|9.86|0
1746742790000|2025-05-08 22:19:50|11.47|9.87|11.47|9.87|11.47|9.87|11.47|9.87|0
1746742800000|2025-05-08 22:20:00|11.46|9.86|11.46|9.86|11.46|9.86|11.46|9.86|0
1746742810000|2025-05-08 22:20:10|11.47|9.87|11.47|9.87|11.47|9.87|11.47|9.87|0
1746742820000|2025-05-08 22:20:20|11.48|9.88|11.47|9.87|11.48|9.88|11.46|9.86|0
1746742830000|2025-05-08 22:20:30|11.48|9.88|11.48|9.88|11.48|9.88|11.48|9.88|0
1746742840000|2025-05-08 22:20:40|11.47|9.87|11.47|9.87|11.47|9.87|11.47|9.87|0
1746742860000|2025-05-08 22:21:00|11.48|9.88|11.47|9.87|11.48|9.88|11.47|9.87|0
1746742900000|2025-05-08 22:21:40|11.48|9.88|11.48|9.88|11.48|9.88|11.48|9.88|0
1746742940000|2025-05-08 22:22:20|11.47|9.87|11.47|9.87|11.48|9.88|11.47|9.87|0
1746742970000|2025-05-08 22:22:50|11.48|9.88|11.48|9.88|11.48|9.88|11.48|9.88|0
1746742980000|2025-05-08 22:23:00|11.49||11.48||11.49||11.48||0
1746742990000|2025-05-08 22:23:10|11.49||11.49||11.49||11.49||0
1746743000000|2025-05-08 22:23:20|11.48||11.49||11.49||11.48||0
1746743050000|2025-05-08 22:24:10|11.5|9.89|11.5|9.89|11.5|9.89|11.5|9.89|0
1746743060000|2025-05-08 22:24:20|11.49||11.5||11.5||11.49||0
1746743070000|2025-05-08 22:24:30|11.49|9.88|11.49|9.88|11.49|9.88|11.48|9.88|0
1746743080000|2025-05-08 22:24:40|11.48||11.48||11.49||11.48||0
1746743090000|2025-05-08 22:24:50|11.47|9.87|11.47|9.87|11.47|9.87|11.47|9.87|0
1746743100000|2025-05-08 22:25:00|11.46|9.86|11.46|9.86|11.46|9.86|11.46|9.86|0
1746743110000|2025-05-08 22:25:10|11.49|9.88|11.48|9.88|11.49|9.88|11.48|9.88|0
1746743120000|2025-05-08 22:25:20|11.49||11.48||11.49||11.48||0
1746743130000|2025-05-08 22:25:30|11.49||11.49||11.49||11.49||0
1746743140000|2025-05-08 22:25:40|11.48||11.48||11.48||11.48||0
1746743160000|2025-05-08 22:26:00|11.49||11.49||11.49||11.49||0
1746743170000|2025-05-08 22:26:10|11.48||11.48||11.48||11.48||0
1746743180000|2025-05-08 22:26:20|11.47|9.87|11.47|9.87|11.47|9.87|11.47|9.87|0
1746743190000|2025-05-08 22:26:30|11.46|9.86|11.47|9.87|11.47|9.87|11.46|9.86|0
1746743210000|2025-05-08 22:26:50|11.46|9.86|11.46|9.86|11.46|9.86|11.46|9.86|0
1746743220000|2025-05-08 22:27:00|11.47|9.87|11.47|9.87|11.47|9.87|11.47|9.87|0
1746743230000|2025-05-08 22:27:10|11.46|9.86|11.47|9.87|11.47|9.87|11.46|9.86|0
1746743240000|2025-05-08 22:27:20|11.49|9.88|11.49|9.88|11.49|9.88|11.48|9.88|0
1746743260000|2025-05-08 22:27:40|11.48||11.48||11.48||11.48||0
1746743270000|2025-05-08 22:27:50|11.49||11.48||11.49||11.48||0
1746743340000|2025-05-08 22:29:00|11.47|9.87|11.47|9.87|11.47|9.87|11.47|9.87|0
1746743350000|2025-05-08 22:29:10|11.46|9.86|11.46|9.86|11.46|9.86|11.46|9.86|0
1746743370000|2025-05-08 22:29:30|11.43|9.84|11.44|9.84|11.44|9.84|11.42|9.83|0
1746743380000|2025-05-08 22:29:40|11.43||11.44||11.44||11.43||0
1746743390000|2025-05-08 22:29:50|11.45|9.85|11.45|9.85|11.45|9.85|11.45|9.85|0
1746743400000|2025-05-08 22:30:00|11.47|9.87|11.47|9.87|11.48|9.88|11.47|9.87|0
1746743430000|2025-05-08 22:30:30|11.48|9.88|11.5|9.89|11.5|9.9|11.48|9.88|0
1746743440000|2025-05-08 22:30:40|11.51|9.9|11.52|9.92|11.52|9.92|11.51|9.9|0
1746743450000|2025-05-08 22:30:50||9.91||9.92||9.92||9.91|0
1746743460000|2025-05-08 22:31:00|11.55|9.94|11.55|9.94|11.57|9.96|11.55|9.94|0
1746743470000|2025-05-08 22:31:10|11.56|9.95|11.57|9.96|11.57|9.96|11.56|9.95|0
1746743480000|2025-05-08 22:31:20|11.58||11.58||11.58||11.58||0
1746743490000|2025-05-08 22:31:30|11.57|9.95|11.56|9.95|11.57|9.95|11.56|9.95|0
1746743510000|2025-05-08 22:31:50|11.55|9.94|11.56|9.95|11.56|9.95|11.55|9.94|0
1746743520000|2025-05-08 22:32:00|11.55|9.94|11.55|9.94|11.56|9.95|11.55|9.94|0
1746743530000|2025-05-08 22:32:10|11.56|9.95|11.56|9.95|11.56|9.95|11.56|9.95|0
1746743540000|2025-05-08 22:32:20|11.57|9.96|11.57|9.95|11.57|9.96|11.57|9.95|0
1746743560000|2025-05-08 22:32:40|11.58|9.96|11.57|9.96|11.58|9.96|11.57|9.96|0
1746743570000|2025-05-08 22:32:50|11.58|9.95|11.57|9.95|11.58|9.95|11.57|9.95|0
1746743580000|2025-05-08 22:33:00|11.58|9.96|11.57|9.96|11.58|9.96|11.57|9.95|0
1746743590000|2025-05-08 22:33:10|11.58|9.95|11.56|9.95|11.58|9.95|11.56|9.95|0
1746743600000|2025-05-08 22:33:20|11.55|9.94|11.55|9.94|11.56|9.94|11.55|9.94|0
1746743610000|2025-05-08 22:33:30|11.56|9.95|11.56|9.95|11.56|9.95|11.56|9.94|0
1746743620000|2025-05-08 22:33:40|11.55|9.94|11.55|9.94|11.56|9.95|11.55|9.94|0
1746743630000|2025-05-08 22:33:50|11.56||11.56||11.56||11.56||0
1746743640000|2025-05-08 22:34:00|11.57|9.95|11.57|9.95|11.57|9.95|11.57|9.95|0
1746743650000|2025-05-08 22:34:10|11.56||11.56||11.56||11.56||0
1746743660000|2025-05-08 22:34:20|11.55|9.94|11.55|9.94|11.56|9.94|11.55|9.94|0
1746743680000|2025-05-08 22:34:40|11.56||11.56||11.56||11.55||0
1746743690000|2025-05-08 22:34:50|11.55||11.55||11.56||11.55||0
1746743700000|2025-05-08 22:35:00|11.56|9.93|11.56|9.95|11.56|9.95|11.56|9.93|0
1746743710000|2025-05-08 22:35:10|11.55|9.94|11.55|9.94|11.55|9.94|11.55|9.94|0
1746743720000|2025-05-08 22:35:20||9.93||9.94||9.94||9.93|0
1746743730000|2025-05-08 22:35:30||9.93||9.93||9.93||9.93|0
1746743740000|2025-05-08 22:35:40||9.94||9.93||9.94||9.93|0
1746743750000|2025-05-08 22:35:50|11.53|9.92|11.55|9.94|11.55|9.94|11.53|9.92|0
1746743760000|2025-05-08 22:36:00||9.93||9.93||9.93||9.93|0
1746743770000|2025-05-08 22:36:10|11.54||11.55||11.55||11.54||0
1746743780000|2025-05-08 22:36:20|11.54||11.54||11.54||11.54||0
1746743830000|2025-05-08 22:37:10|11.55|9.94|11.55|9.94|11.56|9.95|11.55|9.94|0
1746743840000|2025-05-08 22:37:20|11.53|9.92|11.54|9.93|11.54|9.93|11.52|9.91|0
1746743850000|2025-05-08 22:37:30|11.55|9.94|11.55|9.94|11.55|9.94|11.55|9.94|0
1746743860000|2025-05-08 22:37:40|11.54|9.93|11.54|9.93|11.54|9.93|11.53|9.92|0
1746743870000|2025-05-08 22:37:50|11.53|9.92|11.53|9.92|11.53|9.92|11.53|9.92|0
1746743880000|2025-05-08 22:38:00|11.52|9.91|11.51|9.9|11.52|9.91|11.51|9.9|0
1746743890000|2025-05-08 22:38:10|11.52|9.91|11.52|9.91|11.52|9.91|11.52|9.91|0
1746743910000|2025-05-08 22:38:30|11.53|9.92|11.52|9.91|11.53|9.92|11.52|9.91|0
1746743920000|2025-05-08 22:38:40|11.51||11.51||11.51||11.51||0
1746743930000|2025-05-08 22:38:50|11.52||11.51||11.52||11.51||0
1746743940000|2025-05-08 22:39:00|11.53|9.92|11.53|9.92|11.53|9.92|11.53|9.92|0
1746743950000|2025-05-08 22:39:10|11.52|9.91|11.52|9.91|11.52|9.91|11.52|9.91|0
1746743960000|2025-05-08 22:39:20||9.92||9.92||9.92||9.92|0
1746743970000|2025-05-08 22:39:30|11.53||11.53||11.53||11.53||0
1746743980000|2025-05-08 22:39:40|11.52|9.91|11.51|9.91|11.52|9.91|11.51|9.91|0
1746743990000|2025-05-08 22:39:50|11.5|9.9|11.51|9.9|11.51|9.9|11.5|9.9|0
1746744000000|2025-05-08 22:40:00|11.52|9.91|11.52|9.91|11.52|9.91|11.52|9.91|0
1746744010000|2025-05-08 22:40:10|11.53|9.92|11.52|9.92|11.53|9.92|11.52|9.91|0
1746744030000|2025-05-08 22:40:30|11.51|9.91|11.5|9.89|11.51|9.91|11.5|9.89|0
1746744040000|2025-05-08 22:40:40|11.49||11.49||11.49||11.49||0
1746744050000|2025-05-08 22:40:50|11.47|9.87|11.47|9.87|11.47|9.87|11.47|9.87|0
1746744070000|2025-05-08 22:41:10|11.48|9.88|11.47|9.87|11.48|9.88|11.47|9.87|0
1746744090000|2025-05-08 22:41:30|11.48|9.88|11.48|9.88|11.48|9.88|11.48|9.88|0
1746744100000|2025-05-08 22:41:40|11.49|9.89|11.48|9.88|11.49|9.89|11.48|9.88|0
1746744110000|2025-05-08 22:41:50|11.47|9.87|11.47|9.87|11.47|9.87|11.47|9.87|0
1746744130000|2025-05-08 22:42:10|11.48|9.88|11.48|9.88|11.48|9.88|11.47|9.87|0
1746744140000|2025-05-08 22:42:20|11.49|9.89|11.47|9.87|11.49|9.89|11.47|9.87|0
1746744170000|2025-05-08 22:42:50|11.46|9.86|11.46|9.86|11.46|9.86|11.46|9.86|0
1746744180000|2025-05-08 22:43:00|11.45|9.87|11.47|9.87|11.47|9.87|11.45|9.87|0
1746744200000|2025-05-08 22:43:20|11.46|9.86|11.46|9.86|11.46|9.86|11.46|9.86|0
1746744210000|2025-05-08 22:43:30|11.47|9.87|11.47|9.87|11.47|9.87|11.47|9.87|0
1746744220000|2025-05-08 22:43:40|11.46|9.86|11.46|9.86|11.46|9.86|11.46|9.86|0
1746744230000|2025-05-08 22:43:50|11.47|9.87|11.46|9.86|11.47|9.87|11.46|9.86|0
1746744240000|2025-05-08 22:44:00|11.48|9.88|11.48|9.88|11.49|9.88|11.47|9.87|0
1746744250000|2025-05-08 22:44:10|11.47|9.87|11.45|9.86|11.47|9.87|11.45|9.86|0
1746744260000|2025-05-08 22:44:20|11.43|9.85|11.43|9.83|11.43|9.86|11.43|9.83|0
1746744270000|2025-05-08 22:44:30|11.44|9.84|11.44|9.85|11.44|9.85|11.44|9.84|0
1746744280000|2025-05-08 22:44:40|11.43|9.84|11.43|9.84|11.43|9.84|11.43|9.83|0
1746744290000|2025-05-08 22:44:50|11.44|9.83|11.43|9.83|11.44|9.84|11.43|9.83|0
1746744300000|2025-05-08 22:45:00|11.44|9.84|11.44|9.84|11.44|9.85|11.44|9.84|0
1746744310000|2025-05-08 22:45:10|11.43||11.43||11.43||11.43||0
1746744320000|2025-05-08 22:45:20|11.44|9.85|11.46|9.86|11.47|9.87|11.43|9.85|0
1746744330000|2025-05-08 22:45:30|11.47|9.87|11.47|9.87|11.47|9.87|11.47|9.87|0
1746744340000|2025-05-08 22:45:40|11.48|9.88|11.47|9.87|11.48|9.88|11.47|9.87|0
1746744360000|2025-05-08 22:46:00|11.48|9.88|11.48|9.88|11.49|9.89|11.48|9.88|0
1746744370000|2025-05-08 22:46:10|11.49|9.89|11.47|9.87|11.49|9.89|11.47|9.87|0
1746744380000|2025-05-08 22:46:20|11.48|9.88|11.48|9.88|11.48|9.88|11.47|9.87|0
1746744400000|2025-05-08 22:46:40|11.47|9.87|11.47|9.87|11.47|9.87|11.47|9.87|0
1746744420000|2025-05-08 22:47:00|11.46|9.86|11.45|9.86|11.46|9.86|11.44|9.85|0
1746744430000|2025-05-08 22:47:10|11.46|9.85|11.45|9.85|11.46|9.85|11.45|9.85|0
1746744450000|2025-05-08 22:47:30||9.86||9.85||9.86||9.85|0
1746744460000|2025-05-08 22:47:40||9.86||9.85||9.86||9.85|0
1746744480000|2025-05-08 22:48:00|11.46|9.86|11.46|9.86|11.46|9.86|11.46|9.86|0
1746744510000|2025-05-08 22:48:30|11.47|9.87|11.47|9.87|11.47|9.87|11.47|9.87|0
1746744520000|2025-05-08 22:48:40|11.46|9.86|11.46|9.86|11.46|9.86|11.45|9.86|0
1746744530000|2025-05-08 22:48:50|11.45|9.85|11.45|9.85|11.45|9.85|11.45|9.85|0
1746744540000|2025-05-08 22:49:00|11.43|9.84|11.45|9.85|11.45|9.85|11.43|9.84|0
1746744590000|2025-05-08 22:49:50|11.44|9.84|11.44|9.84|11.45|9.85|11.44|9.84|0
1746744600000|2025-05-08 22:50:00|11.45|9.85|11.45|9.85|11.45|9.85|11.44|9.84|0
1746744610000|2025-05-08 22:50:10|11.44|9.84|11.45|9.85|11.45|9.85|11.44|9.84|0
1746744620000|2025-05-08 22:50:20|11.44|9.84|11.44|9.85|11.44|9.85|11.44|9.84|0
1746744630000|2025-05-08 22:50:30||9.84||9.84||9.84||9.84|0
1746744640000|2025-05-08 22:50:40||9.85||9.85||9.85||9.85|0
1746744650000|2025-05-08 22:50:50|11.45||11.45||11.45||11.45||0
1746744660000|2025-05-08 22:51:00|11.44|9.84|11.45|9.85|11.45|9.85|11.44|9.84|0
1746744720000|2025-05-08 22:52:00|11.44|9.84|11.44|9.84|11.45|9.84|11.44|9.84|0
1746744740000|2025-05-08 22:52:20|11.45|9.85|11.45|9.85|11.45|9.85|11.45|9.85|0
1746744780000|2025-05-08 22:53:00|11.46|9.86|11.46|9.86|11.46|9.86|11.46|9.86|0
1746744790000|2025-05-08 22:53:10|11.45|9.85|11.46|9.86|11.46|9.86|11.45|9.85|0
1746744860000|2025-05-08 22:54:20|11.45|9.85|11.45|9.85|11.45|9.85|11.45|9.85|0
1746744900000|2025-05-08 22:55:00||9.86||9.86||9.86||9.86|0
1746744910000|2025-05-08 22:55:10|11.46||11.46||11.46||11.46||0
1746744920000|2025-05-08 22:55:20|11.45||11.46||11.46||11.45||0
1746744930000|2025-05-08 22:55:30|11.45||11.45||11.45||11.45||0
1746744940000|2025-05-08 22:55:40|11.46||11.46||11.46||11.46||0
1746744960000|2025-05-08 22:56:00|11.45||11.45||11.46||11.45||0
1746744970000|2025-05-08 22:56:10|11.46||11.46||11.46||11.46||0
1746744990000|2025-05-08 22:56:30|11.47|9.87|11.46|9.86|11.47|9.87|11.46|9.86|0
1746745000000|2025-05-08 22:56:40|11.47|9.87|11.45|9.86|11.47|9.87|11.45|9.86|0
1746745010000|2025-05-08 22:56:50|11.46|9.85|11.45|9.85|11.46|9.85|11.45|9.85|0
1746745030000|2025-05-08 22:57:10|11.46|9.86|11.46|9.86|11.46|9.86|11.46|9.86|0
1746745060000|2025-05-08 22:57:40|11.45||11.46||11.46||11.45||0
1746745070000|2025-05-08 22:57:50|11.45||11.45||11.45||11.45||0
1746745080000|2025-05-08 22:58:00||9.85||9.85||9.85||9.85|0
1746745110000|2025-05-08 22:58:30||9.86||9.86||9.86||9.86|0
1746745120000|2025-05-08 22:58:40||9.85||9.85||9.85||9.85|0
1746745140000|2025-05-08 22:59:00|11.46|9.86|11.47|9.87|11.47|9.87|11.46|9.86|0
1746745150000|2025-05-08 22:59:10|11.46|9.86|11.46|9.86|11.46|9.86|11.46|9.86|0
1746745160000|2025-05-08 22:59:20|11.45|9.85|11.45|9.85|11.45|9.85|11.44|9.85|0
1746745180000|2025-05-08 22:59:40|11.44||11.45||11.45||11.44||0
1746745200000|2025-05-08 23:00:00|11.44|9.84|11.44|9.84|11.44|9.84|11.44|9.84|0
1746745210000|2025-05-08 23:00:10|11.45|9.85|11.44|9.84|11.45|9.85|11.43|9.84|0
1746745220000|2025-05-08 23:00:20||9.85||9.84||9.85||9.84|0
1746745230000|2025-05-08 23:00:30|11.43|9.85|11.43|9.83|11.43|9.85|11.43|9.83|0
1746745240000|2025-05-08 23:00:40|11.41|9.82|11.42|9.83|11.42|9.83|11.41|9.82|0
1746745250000|2025-05-08 23:00:50|11.43|9.84|11.44|9.84|11.44|9.84|11.43|9.84|0
1746745260000|2025-05-08 23:01:00|11.45|9.85|11.44|9.85|11.47|9.87|11.44|9.85|0
1746745270000|2025-05-08 23:01:10|11.45||11.45||11.45||11.45||0
1746745300000|2025-05-08 23:01:40|11.46|9.86|11.46|9.86|11.46|9.86|11.46|9.86|0
1746745310000|2025-05-08 23:01:50|11.47|9.87|11.48|9.87|11.48|9.87|11.47|9.87|0
1746745320000|2025-05-08 23:02:00||9.88||9.88||9.88||9.88|0
1746745330000|2025-05-08 23:02:10|11.51|9.91|11.52|9.91|11.52|9.91|11.51|9.91|0
1746745340000|2025-05-08 23:02:20|11.53|9.92|11.51|9.91|11.53|9.92|11.51|9.91|0
1746745360000|2025-05-08 23:02:40|11.49|9.9|11.48|9.88|11.49|9.9|11.48|9.88|0
1746745370000|2025-05-08 23:02:50||9.87||9.87||9.87||9.87|0
1746745380000|2025-05-08 23:03:00||9.88||9.88||9.88||9.87|0
1746745390000|2025-05-08 23:03:10|11.49|9.87|11.5|9.89|11.51|9.9|11.49|9.87|0
1746745400000|2025-05-08 23:03:20|11.51|9.9|11.51|9.9|11.51|9.9|11.51|9.9|0
1746745420000|2025-05-08 23:03:40|11.5|9.89|11.49|9.89|11.5|9.89|11.49|9.89|0
1746745430000|2025-05-08 23:03:50|11.5|9.9|11.51|9.9|11.51|9.9|11.5|9.9|0
1746745460000|2025-05-08 23:04:20|11.5|9.89|11.5|9.89|11.5|9.89|11.5|9.89|0
1746745470000|2025-05-08 23:04:30|11.51|9.9|11.51|9.91|11.51|9.91|11.51|9.9|0
1746745480000|2025-05-08 23:04:40|11.5|9.9|11.5|9.9|11.5|9.91|11.5|9.9|0
1746745490000|2025-05-08 23:04:50||9.89||9.89||9.89||9.89|0
1746745510000|2025-05-08 23:05:10|11.51|9.9|11.51|9.9|11.51|9.9|11.5|9.9|0
1746745520000|2025-05-08 23:05:20|11.5||11.5||11.5||11.5||0
1746745530000|2025-05-08 23:05:30|11.51|9.89|11.51|9.9|11.51|9.9|11.51|9.89|0
1746745540000|2025-05-08 23:05:40|11.5|9.89|11.5|9.89|11.5|9.89|11.5|9.89|0
1746745550000|2025-05-08 23:05:50|11.49|9.88|11.47|9.87|11.49|9.88|11.47|9.87|0
1746745560000|2025-05-08 23:06:00|11.46|9.86|11.45|9.85|11.46|9.86|11.45|9.85|0
1746745570000|2025-05-08 23:06:10|11.46|9.86|11.45|9.85|11.46|9.86|11.45|9.85|0
1746745580000|2025-05-08 23:06:20|11.46|9.86|11.43|9.84|11.46|9.86|11.42|9.83|0
1746745590000|2025-05-08 23:06:30|11.44|9.85|11.44|9.85|11.44|9.85|11.44|9.85|0
1746745600000|2025-05-08 23:06:40|11.45|9.86|11.46|9.86|11.46|9.86|11.45|9.86|0
1746745610000|2025-05-08 23:06:50|11.47|9.87|11.47|9.87|11.47|9.87|11.47|9.87|0
1746745630000|2025-05-08 23:07:10|11.48|9.88|11.48|9.88|11.48|9.88|11.48|9.88|0
1746745660000|2025-05-08 23:07:40|11.47|9.87|11.47|9.87|11.47|9.87|11.47|9.87|0
1746745680000|2025-05-08 23:08:00|11.48|9.88|11.47|9.87|11.48|9.88|11.47|9.87|0
1746745700000|2025-05-08 23:08:20|11.48|9.88|11.48|9.88|11.48|9.88|11.48|9.88|0
1746745720000|2025-05-08 23:08:40|11.46|9.86|11.46|9.86|11.46|9.86|11.46|9.86|0
1746745730000|2025-05-08 23:08:50|11.45|9.85|11.45|9.86|11.45|9.86|11.45|9.85|0
1746745740000|2025-05-08 23:09:00|11.44|9.85|11.44|9.84|11.44|9.85|11.44|9.84|0
1746745750000|2025-05-08 23:09:10|11.45|9.85|11.44|9.85|11.45|9.85|11.44|9.85|0
1746745760000|2025-05-08 23:09:20||9.84||9.84||9.84||9.84|0
1746745770000|2025-05-08 23:09:30||9.85||9.85||9.85||9.85|0
1746745780000|2025-05-08 23:09:40|11.45||11.44||11.45||11.44||0
1746745790000|2025-05-08 23:09:50|11.45||11.44||11.45||11.44||0
1746745800000|2025-05-08 23:10:00|11.43|9.84|11.44|9.85|11.44|9.85|11.43|9.84|0
1746745810000|2025-05-08 23:10:10|11.45||11.45||11.45||11.45||0
1746745820000|2025-05-08 23:10:20||9.86||9.85||9.86||9.85|0
1746745840000|2025-05-08 23:10:40|11.44||11.44||11.44||11.44||0
1746745850000|2025-05-08 23:10:50|11.43|9.84|11.43|9.84|11.43|9.84|11.43|9.84|0
1746745870000|2025-05-08 23:11:10|11.42|9.83|11.41|9.82|11.42|9.83|11.41|9.82|0
1746745880000|2025-05-08 23:11:20|11.42|9.83|11.42|9.82|11.42|9.83|11.41|9.82|0
1746745890000|2025-05-08 23:11:30|11.41|9.83|11.4|9.81|11.42|9.83|11.4|9.81|0
1746745910000|2025-05-08 23:11:50|11.39|9.8|11.39|9.8|11.4|9.81|11.39|9.8|0
1746745930000|2025-05-08 23:12:10|11.4|9.81|11.39|9.8|11.4|9.81|11.39|9.8|0
1746745940000|2025-05-08 23:12:20|11.4|9.81|11.41|9.82|11.41|9.82|11.4|9.81|0
1746745950000|2025-05-08 23:12:30|11.4|9.81|11.4|9.81|11.4|9.81|11.4|9.81|0
1746745990000|2025-05-08 23:13:10|11.38|9.8|11.39|9.8|11.39|9.8|11.38|9.79|0
1746746000000|2025-05-08 23:13:20|11.4|9.81|11.4|9.81|11.4|9.81|11.4|9.81|0
1746746020000|2025-05-08 23:13:40|11.39|9.8|11.41|9.82|11.41|9.82|11.39|9.8|0
1746746040000|2025-05-08 23:14:00|11.42|9.83|11.42|9.83|11.42|9.83|11.42|9.83|0
1746746050000|2025-05-08 23:14:10|11.41|9.82|11.41|9.82|11.41|9.82|11.41|9.82|0
1746746080000|2025-05-08 23:14:40|11.4|9.81|11.4|9.81|11.4|9.81|11.4|9.81|0
1746746100000|2025-05-08 23:15:00|11.41|9.82|11.43|9.83|11.43|9.83|11.41|9.82|0
1746746110000|2025-05-08 23:15:10|11.42|9.82|11.41|9.82|11.42|9.82|11.41|9.82|0
1746746120000|2025-05-08 23:15:20|11.42|9.83|11.42|9.82|11.43|9.83|11.42|9.82|0
1746746130000|2025-05-08 23:15:30||9.83||9.82||9.83||9.82|0
1746746140000|2025-05-08 23:15:40|11.43|9.83|11.42|9.82|11.43|9.83|11.42|9.82|0
1746746160000|2025-05-08 23:16:00||9.83||9.82||9.83||9.82|0
1746746170000|2025-05-08 23:16:10|11.43|9.83|11.43|9.83|11.43|9.83|11.43|9.83|0
1746746190000|2025-05-08 23:16:30|11.44|9.84|11.44|9.84|11.44|9.84|11.44|9.84|0
1746746200000|2025-05-08 23:16:40|11.43|9.83|11.43|9.84|11.43|9.84|11.43|9.83|0
1746746220000|2025-05-08 23:17:00|11.42|9.83|11.41|9.82|11.42|9.83|11.41|9.82|0
1746746230000|2025-05-08 23:17:10|11.4|9.81|11.39|9.8|11.4|9.81|11.39|9.8|0
1746746240000|2025-05-08 23:17:20|11.4|9.81|11.4|9.81|11.4|9.81|11.4|9.81|0
1746746250000|2025-05-08 23:17:30|11.41|9.82|11.41|9.82|11.41|9.82|11.41|9.82|0
1746746260000|2025-05-08 23:17:40|11.42|9.81|11.42|9.82|11.42|9.82|11.42|9.81|0
1746746270000|2025-05-08 23:17:50|11.41||11.41||11.41||11.41||0
1746746280000|2025-05-08 23:18:00|11.42|9.83|11.42|9.83|11.42|9.83|11.42|9.83|0
1746746290000|2025-05-08 23:18:10|11.43|9.84|11.43|9.84|11.44|9.84|11.43|9.84|0
1746746300000|2025-05-08 23:18:20|11.44|9.85|11.45|9.85|11.45|9.85|11.44|9.85|0
1746746310000|2025-05-08 23:18:30|11.44|9.84|11.43|9.84|11.44|9.84|11.43|9.84|0
1746746320000|2025-05-08 23:18:40|11.42|9.83|11.42|9.83|11.42|9.83|11.42|9.83|0
1746746330000|2025-05-08 23:18:50||9.82||9.82||9.82||9.82|0
1746746340000|2025-05-08 23:19:00|11.43|9.83|11.42|9.83|11.43|9.83|11.42|9.83|0
1746746360000|2025-05-08 23:19:20|11.43|9.84|11.43|9.84|11.43|9.84|11.43|9.84|0
1746746370000|2025-05-08 23:19:30|11.42|9.83|11.42|9.83|11.42|9.83|11.42|9.83|0
1746746380000|2025-05-08 23:19:40|11.43|9.84|11.43|9.83|11.43|9.84|11.43|9.83|0
1746746390000|2025-05-08 23:19:50||9.84||9.84||9.84||9.84|0
1746746410000|2025-05-08 23:20:10|11.44||11.43||11.44||11.43||0
1746746420000|2025-05-08 23:20:20|11.44||11.44||11.44||11.44||0
1746746460000|2025-05-08 23:21:00|11.45|9.86|11.45|9.86|11.45|9.86|11.45|9.86|0
1746746470000|2025-05-08 23:21:10|11.46|9.85|11.46|9.86|11.46|9.86|11.46|9.85|0
1746746480000|2025-05-08 23:21:20|11.47|9.87|11.48|9.88|11.48|9.88|11.47|9.87|0
1746746490000|2025-05-08 23:21:30|11.47|9.87|11.47|9.87|11.47|9.87|11.47|9.87|0
1746746500000|2025-05-08 23:21:40|11.48|9.88|11.5|9.89|11.5|9.89|11.48|9.88|0
1746746510000|2025-05-08 23:21:50||9.9||9.9||9.9||9.89|0
1746746520000|2025-05-08 23:22:00|11.51|9.91|11.52|9.91|11.52|9.91|11.5|9.91|0
1746746530000|2025-05-08 23:22:10|11.51|9.9|11.49|9.89|11.51|9.9|11.49|9.89|0
1746746540000|2025-05-08 23:22:20|11.5|9.9|11.51|9.9|11.51|9.9|11.5|9.9|0
1746746550000|2025-05-08 23:22:30|11.5||11.5||11.5||11.5||0
1746746570000|2025-05-08 23:22:50||9.89||9.89||9.89||9.89|0
1746746580000|2025-05-08 23:23:00|11.49||11.49||11.49||11.49||0
1746746590000|2025-05-08 23:23:10|11.48|9.88|11.48|9.88|11.48|9.88|11.47|9.87|0
1746746630000|2025-05-08 23:23:50|11.49|9.89|11.5|9.89|11.5|9.89|11.48|9.89|0
1746746640000|2025-05-08 23:24:00|11.49||11.5||11.5||11.49||0
1746746660000|2025-05-08 23:24:20|11.51|9.9|11.51|9.91|11.51|9.91|11.51|9.9|0
1746746670000|2025-05-08 23:24:30|11.49|9.89|11.49|9.88|11.49|9.89|11.49|9.88|0
1746746680000|2025-05-08 23:24:40|11.5|9.89|11.5|9.89|11.5|9.89|11.5|9.89|0
1746746690000|2025-05-08 23:24:50|11.51|9.9|11.5|9.9|11.51|9.9|11.5|9.89|0
1746746700000|2025-05-08 23:25:00|11.51|9.89|11.5|9.89|11.51|9.89|11.5|9.89|0
1746746710000|2025-05-08 23:25:10|11.51|9.9|11.51|9.9|11.51|9.9|11.51|9.9|0
1746746720000|2025-05-08 23:25:20||9.91||9.91||9.91||9.91|0
1746746740000|2025-05-08 23:25:40|11.52||11.51||11.52||11.51||0
1746746750000|2025-05-08 23:25:50|11.52|9.9|11.52|9.91|11.52|9.91|11.52|9.9|0
1746746760000|2025-05-08 23:26:00|11.53|9.92|11.54|9.93|11.54|9.93|11.53|9.92|0
1746746770000|2025-05-08 23:26:10|11.53|9.92|11.53|9.92|11.53|9.92|11.53|9.92|0
1746746780000|2025-05-08 23:26:20|11.54|9.93|11.58|9.96|11.58|9.96|11.54|9.93|0
1746746790000|2025-05-08 23:26:30|11.6|9.97|11.55|9.94|11.6|9.98|11.55|9.94|0
1746746800000|2025-05-08 23:26:40|11.56|9.95|11.56|9.95|11.56|9.95|11.56|9.95|0
1746746820000|2025-05-08 23:27:00|11.57|9.96|11.58|9.96|11.58|9.96|11.57|9.95|0
1746746830000|2025-05-08 23:27:10|11.57|9.97|11.57|9.95|11.57|9.97|11.57|9.95|0
1746746840000|2025-05-08 23:27:20|11.58|9.96|11.57|9.96|11.58|9.96|11.57|9.96|0
1746746860000|2025-05-08 23:27:40|11.58|9.97|11.58|9.97|11.58|9.97|11.58|9.97|0
1746746870000|2025-05-08 23:27:50|11.59|9.98|11.6|9.98|11.6|9.98|11.59|9.98|0
1746746880000|2025-05-08 23:28:00|11.59|9.97|11.58|9.97|11.59|9.97|11.58|9.96|0
1746746890000|2025-05-08 23:28:10|11.57|9.96|11.57|9.95|11.57|9.96|11.57|9.95|0
1746746910000|2025-05-08 23:28:30|11.56||11.56||11.56||11.56||0
1746746930000|2025-05-08 23:28:50|11.57|9.96|11.57|9.96|11.57|9.96|11.57|9.96|0
1746746940000|2025-05-08 23:29:00|11.56|9.95|11.56|9.95|11.56|9.95|11.56|9.95|0
1746746960000|2025-05-08 23:29:20|11.55|9.94|11.56|9.94|11.56|9.94|11.55|9.94|0
1746746970000|2025-05-08 23:29:30|11.55|9.95|11.56|9.95|11.56|9.95|11.55|9.95|0
1746746980000|2025-05-08 23:29:40|11.57|9.96|11.56|9.95|11.57|9.96|11.56|9.95|0
1746746990000|2025-05-08 23:29:50|11.57|9.94|11.55|9.94|11.57|9.94|11.55|9.94|0
1746747000000|2025-05-08 23:30:00|11.54|9.93|11.56|9.95|11.56|9.95|11.54|9.93|0
1746747010000|2025-05-08 23:30:10|11.55|9.94|11.52|9.92|11.55|9.94|11.52|9.92|0
1746747020000|2025-05-08 23:30:20|11.53|9.91|11.54|9.93|11.54|9.93|11.52|9.91|0
1746747030000|2025-05-08 23:30:30|11.53|9.92|11.53|9.92|11.53|9.92|11.53|9.92|0
1746747040000|2025-05-08 23:30:40|11.54|9.93|11.55|9.94|11.57|9.95|11.54|9.93|0
1746747050000|2025-05-08 23:30:50|11.54|9.93|11.54|9.93|11.54|9.93|11.54|9.93|0
1746747060000|2025-05-08 23:31:00|11.56|9.95|11.56|9.95|11.56|9.95|11.55|9.94|0
1746747070000|2025-05-08 23:31:10|11.55|9.94|11.55|9.94|11.56|9.95|11.54|9.93|0
1746747080000|2025-05-08 23:31:20|11.56|9.95|11.56|9.95|11.56|9.95|11.55|9.94|0
1746747090000|2025-05-08 23:31:30|11.57|9.96|11.57|9.96|11.57|9.96|11.57|9.96|0
1746747100000|2025-05-08 23:31:40||9.95||9.96||9.96||9.95|0
1746747110000|2025-05-08 23:31:50|11.58|9.95|11.63|10.01|11.63|10.01|11.58|9.95|0
1746747120000|2025-05-08 23:32:00|11.62|10|11.64|10.02|11.64|10.02|11.62|10|0
1746747130000|2025-05-08 23:32:10|11.63|10.01|11.64|10.02|11.64|10.02|11.63|10.01|0
1746747140000|2025-05-08 23:32:20||10.01||10.02||10.02||10.01|0
1746747150000|2025-05-08 23:32:30||10.01||10.01||10.01||10.01|0
1746747160000|2025-05-08 23:32:40|11.63|10|11.64|10.02|11.64|10.02|11.63|10|0
1746747170000|2025-05-08 23:32:50|11.65||11.65||11.65||11.64||0
1746747180000|2025-05-08 23:33:00|11.64|10.01|11.64|10.01|11.64|10.02|11.64|10.01|0
1746747190000|2025-05-08 23:33:10|11.63|10|11.63|10.01|11.63|10.01|11.63|10|0
1746747200000|2025-05-08 23:33:20|11.64|10|11.64|10.02|11.64|10.02|11.63|10|0
1746747210000|2025-05-08 23:33:30|11.65||11.64||11.65||11.64||0
1746747220000|2025-05-08 23:33:40|11.63|10.01|11.64|10.01|11.64|10.02|11.63|10.01|0
1746747230000|2025-05-08 23:33:50||10.02||10.01||10.02||10.01|0
1746747240000|2025-05-08 23:34:00|11.63||11.63||11.64||11.63||0
1746747250000|2025-05-08 23:34:10||10||10||10||10|0
1746747260000|2025-05-08 23:34:20|11.62|10.01|11.63|10.01|11.64|10.02|11.62|10.01|0
1746747270000|2025-05-08 23:34:30|11.64|10.02|11.65|10.02|11.65|10.02|11.64|10.02|0
1746747280000|2025-05-08 23:34:40|11.64||11.64||11.65||11.64||0
1746747290000|2025-05-08 23:34:50|11.65|10.03|11.65|10.03|11.65|10.03|11.65|10.03|0
1746747300000|2025-05-08 23:35:00|11.64|10.02|11.64|10.02|11.65|10.02|11.63|10.01|0
1746747310000|2025-05-08 23:35:10|11.65||11.64||11.65||11.64||0
1746747320000|2025-05-08 23:35:20|11.65||11.64||11.65||11.64||0
1746747330000|2025-05-08 23:35:30|11.63|10.01|11.63|10|11.63|10.01|11.62|10|0
1746747340000|2025-05-08 23:35:40|11.62||11.63||11.63||11.62||0
1746747350000|2025-05-08 23:35:50|11.61|9.99|11.61|9.99|11.62|10|11.61|9.99|0
1746747360000|2025-05-08 23:36:00|11.62|10|11.63|10|11.63|10|11.62|10|0
1746747370000|2025-05-08 23:36:10|11.64|10.02|11.64|10.02|11.64|10.02|11.64|10.01|0
1746747380000|2025-05-08 23:36:20|11.66|10.03|11.66|10.03|11.66|10.03|11.66|10.03|0
1746747390000|2025-05-08 23:36:30||10.04||10.03||10.04||10.03|0
1746747400000|2025-05-08 23:36:40|11.69|10.04|11.7|10.06|11.7|10.06|11.68|10.04|0
1746747410000|2025-05-08 23:36:50|11.69||11.69||11.69||11.69||0
1746747420000|2025-05-08 23:37:00|11.7|10.07|11.7|10.06|11.7|10.07|11.69|10.06|0
1746747430000|2025-05-08 23:37:10|11.69||11.69||11.69||11.69||0
1746747440000|2025-05-08 23:37:20|11.7|10.05|11.68|10.05|11.7|10.05|11.68|10.05|0
1746747450000|2025-05-08 23:37:30|11.67|10.04|11.68|10.05|11.68|10.05|11.67|10.04|0
1746747460000|2025-05-08 23:37:40|11.67|10.04|11.68|10.05|11.68|10.05|11.67|10.04|0
1746747470000|2025-05-08 23:37:50|11.69|10.06|11.68|10.05|11.69|10.06|11.68|10.05|0
1746747480000|2025-05-08 23:38:00|11.67|10.04|11.67|10.04|11.67|10.04|11.67|10.04|0
1746747490000|2025-05-08 23:38:10|11.66|10.02|11.65|10.02|11.66|10.02|11.65|10.02|0
1746747510000|2025-05-08 23:38:30|11.64||11.65||11.65||11.64||0
1746747520000|2025-05-08 23:38:40|11.64||11.65||11.65||11.64||0
1746747530000|2025-05-08 23:38:50|11.66|10.03|11.66|10.04|11.66|10.04|11.66|10.03|0
1746747540000|2025-05-08 23:39:00||10.03||10.04||10.04||10.03|0
1746747550000|2025-05-08 23:39:10||10.03||10.03||10.03||10.03|0
1746747570000|2025-05-08 23:39:30||10.04||10.03||10.04||10.03|0
1746747580000|2025-05-08 23:39:40||10.04||10.04||10.04||10.04|0
1746747590000|2025-05-08 23:39:50||10.03||10.03||10.03||10.03|0
1746747600000|2025-05-08 23:40:00|11.65|10.04|11.66|10.04|11.66|10.04|11.65|10.03|0
1746747610000|2025-05-08 23:40:10||10.03||10.03||10.03||10.03|0
1746747620000|2025-05-08 23:40:20||10.04||10.03||10.04||10.03|0
1746747630000|2025-05-08 23:40:30|11.65|10.02|11.64|10.02|11.65|10.02|11.64|10.02|0
1746747640000|2025-05-08 23:40:40|11.65|10.03|11.65|10.02|11.66|10.03|11.65|10.02|0
1746747650000|2025-05-08 23:40:50|11.64|10.01|11.64|10.02|11.64|10.02|11.63|10.01|0
1746747660000|2025-05-08 23:41:00|11.65|10.04|11.68|10.05|11.68|10.05|11.65|10.04|0
1746747670000|2025-05-08 23:41:10|11.67|10.04|11.68|10.05|11.68|10.05|11.67|10.04|0
1746747680000|2025-05-08 23:41:20|11.67|10.04|11.68|10.05|11.68|10.05|11.67|10.04|0
1746747690000|2025-05-08 23:41:30|11.69|10.06|11.69|10.06|11.69|10.06|11.69|10.06|0
1746747700000|2025-05-08 23:41:40|11.68|10.05|11.67|10.04|11.68|10.05|11.67|10.04|0
1746747710000|2025-05-08 23:41:50|11.66|10.03|11.66|10.03|11.66|10.03|11.66|10.03|0
1746747720000|2025-05-08 23:42:00||10.04||10.04||10.04||10.04|0
1746747740000|2025-05-08 23:42:20|11.65|10.03|11.66|10.03|11.66|10.03|11.65|10.02|0
1746747750000|2025-05-08 23:42:30|11.65|10.02|11.64|10.02|11.65|10.02|11.64|10.02|0
1746747760000|2025-05-08 23:42:40|11.66|10.03|11.66|10.03|11.66|10.03|11.66|10.03|0
1746747770000|2025-05-08 23:42:50|11.67|10.04|11.67|10.04|11.67|10.05|11.67|10.04|0
1746747780000|2025-05-08 23:43:00|11.68|10.05|11.68|10.05|11.68|10.05|11.68|10.05|0
1746747790000|2025-05-08 23:43:10|11.67|10.04|11.67|10.04|11.67|10.04|11.67|10.04|0
1746747800000|2025-05-08 23:43:20|11.66||11.67||11.67||11.66||0
1746747810000|2025-05-08 23:43:30|11.66|10.03|11.65|10.03|11.67|10.03|11.65|10.03|0
1746747820000|2025-05-08 23:43:40||10.02||10.02||10.02||10.02|0
1746747830000|2025-05-08 23:43:50||10.03||10.02||10.03||10.02|0
1746747840000|2025-05-08 23:44:00|11.63|10.01|11.63|10.01|11.63|10.01|11.63|10.01|0
1746747850000|2025-05-08 23:44:10|11.64|10.02|11.64|10.02|11.64|10.02|11.63|10.01|0
1746747860000|2025-05-08 23:44:20|11.63|10.01|11.63|10.01|11.63|10.01|11.63|10.01|0
1746747870000|2025-05-08 23:44:30|11.64|10.02|11.64|10.02|11.64|10.02|11.64|10.02|0
1746747880000|2025-05-08 23:44:40|11.63|10.01|11.63|10.01|11.63|10.01|11.63|10.01|0
1746747890000|2025-05-08 23:44:50|11.64|10.02|11.66|10.03|11.66|10.03|11.64|10.02|0
1746747900000|2025-05-08 23:45:00|11.67|10.04|11.67|10.04|11.69|10.06|11.67|10.04|0
1746747910000|2025-05-08 23:45:10|11.66|10.03|11.64|10.01|11.66|10.03|11.63|10.01|0
1746747920000|2025-05-08 23:45:20|11.62|10|11.64|10.01|11.64|10.01|11.62|10|0
1746747930000|2025-05-08 23:45:30|11.63|10|11.61|9.99|11.63|10.01|11.61|9.99|0
1746747940000|2025-05-08 23:45:40|11.62|10|11.62|10|11.62|10|11.62|10|0
1746747950000|2025-05-08 23:45:50|11.64|9.99|11.66|10.03|11.66|10.03|11.64|9.99|0
1746747960000|2025-05-08 23:46:00|11.67|10.04|11.67|10.04|11.67|10.04|11.66|10.03|0
1746747970000|2025-05-08 23:46:10|11.66|10.03|11.66|10.03|11.67|10.04|11.66|10.03|0
1746747980000|2025-05-08 23:46:20|11.65|10.02|11.65|10.02|11.65|10.02|11.65|10.02|0
1746747990000|2025-05-08 23:46:30|11.64|10.01|11.65|10.02|11.65|10.02|11.64|10.01|0
1746748000000|2025-05-08 23:46:40|11.64|10.01|11.64|10.01|11.64|10.01|11.64|10.01|0
1746748020000|2025-05-08 23:47:00|11.65|10.02|11.65|10.03|11.65|10.03|11.65|10.02|0
1746748030000|2025-05-08 23:47:10||10.02||10.02||10.02||10.02|0
1746748040000|2025-05-08 23:47:20||10.03||10.02||10.03||10.02|0
1746748050000|2025-05-08 23:47:30|11.64|10.01|11.63|10.01|11.64|10.01|11.62|10|0
1746748060000|2025-05-08 23:47:40|11.64||11.64||11.64||11.64||0
1746748070000|2025-05-08 23:47:50|11.63|10|11.63|10|11.63|10|11.63|10|0
1746748080000|2025-05-08 23:48:00|11.64|10.01|11.65|10.02|11.65|10.02|11.64|10.01|0
1746748090000|2025-05-08 23:48:10|11.64|10.01|11.64|10.01|11.64|10.01|11.64|10.01|0
1746748110000|2025-05-08 23:48:30|11.65|10.02|11.65|10.02|11.65|10.02|11.65|10.02|0
1746748120000|2025-05-08 23:48:40|11.64|10.01|11.64|10.01|11.64|10.01|11.64|10.01|0
1746748130000|2025-05-08 23:48:50|11.63||11.63||11.63||11.63||0
1746748140000|2025-05-08 23:49:00|11.64||11.63||11.64||11.63||0
1746748150000|2025-05-08 23:49:10|11.62|10|11.63|10|11.63|10.01|11.62|10|0
1746748160000|2025-05-08 23:49:20|11.62||11.63||11.63||11.62||0
1746748170000|2025-05-08 23:49:30|11.62|10.01|11.63|10.01|11.63|10.01|11.62|10.01|0
1746748180000|2025-05-08 23:49:40|11.64|10.02|11.66|10.03|11.66|10.03|11.64|10.02|0
1746748200000|2025-05-08 23:50:00|11.67|10.04|11.66|10.03|11.67|10.04|11.66|10.03|0
1746748210000|2025-05-08 23:50:10|11.67|10.04|11.66|10.03|11.68|10.05|11.66|10.03|0
1746748220000|2025-05-08 23:50:20|11.65|10.02|11.68|10.05|11.68|10.05|11.65|10.02|0
1746748230000|2025-05-08 23:50:30|11.69|10.06|11.68|10.05|11.69|10.06|11.68|10.05|0
1746748240000|2025-05-08 23:50:40|11.67|10.04|11.67|10.04|11.67|10.04|11.67|10.04|0
1746748250000|2025-05-08 23:50:50|11.64|10.02|11.64|10.02|11.64|10.02|11.64|10.02|0
1746748260000|2025-05-08 23:51:00||10.01||10.02||10.02||10.01|0
1746748270000|2025-05-08 23:51:10|11.65|10.03|11.64|10.02|11.65|10.03|11.64|10.02|0
1746748280000|2025-05-08 23:51:20||10.01||10.01||10.02||10.01|0
1746748290000|2025-05-08 23:51:30|11.66|10.02|11.66|10.03|11.66|10.03|11.66|10.02|0
1746748300000|2025-05-08 23:51:40|11.68|10.05|11.67|10.04|11.68|10.05|11.67|10.04|0
1746748310000|2025-05-08 23:51:50|11.66|10.03|11.64|10.01|11.66|10.03|11.64|10.01|0
1746748320000|2025-05-08 23:52:00|11.65|10.02|11.65|10.03|11.65|10.03|11.65|10.02|0
1746748330000|2025-05-08 23:52:10|11.64|10.02|11.64|10.02|11.64|10.02|11.64|10.02|0
1746748340000|2025-05-08 23:52:20|11.63|10.01|11.64|10.01|11.64|10.01|11.63|10.01|0
1746748350000|2025-05-08 23:52:30||10.02||10.02||10.02||10.02|0
1746748360000|2025-05-08 23:52:40||10.01||10.01||10.01||10.01|0
1746748370000|2025-05-08 23:52:50||10.02||10.02||10.02||10.02|0
1746748380000|2025-05-08 23:53:00|11.65|10.01|11.64|10.02|11.65|10.02|11.64|10.01|0
1746748400000|2025-05-08 23:53:20|11.63|10.01|11.63|10.01|11.64|10.01|11.63|10.01|0
1746748410000|2025-05-08 23:53:30|11.64||11.63||11.64||11.63||0
1746748420000|2025-05-08 23:53:40|11.62|10|11.62|10|11.62|10|11.62|10|0
1746748430000|2025-05-08 23:53:50|11.61|9.99|11.61|9.99|11.61|9.99|11.61|9.99|0
1746748470000|2025-05-08 23:54:30|11.6||11.6||11.6||11.6||0
1746748480000|2025-05-08 23:54:40||9.98||9.99||9.99||9.98|0
1746748490000|2025-05-08 23:54:50||9.98||9.99||9.99||9.98|0
1746748500000|2025-05-08 23:55:00|11.59|9.98|11.6|9.98|11.6|9.98|11.59|9.97|0
1746748520000|2025-05-08 23:55:20|11.61|9.99|11.61|9.99|11.61|9.99|11.61|9.98|0
1746748530000|2025-05-08 23:55:30|11.62|10|11.64|10.02|11.64|10.02|11.62|10|0
1746748540000|2025-05-08 23:55:40|11.65|10.03|11.65|10.03|11.66|10.03|11.65|10.03|0
1746748550000|2025-05-08 23:55:50|11.66||11.66||11.66||11.65||0
1746748560000|2025-05-08 23:56:00|11.67|10.05|11.68|10.05|11.68|10.05|11.67|10.04|0
1746748570000|2025-05-08 23:56:10|11.67|10.06|11.68|10.05|11.69|10.06|11.67|10.05|0
1746748580000|2025-05-08 23:56:20|11.69|10.06|11.7|10.07|11.7|10.07|11.69|10.06|0
1746748600000|2025-05-08 23:56:40|11.71|10.08|11.69|10.06|11.71|10.08|11.69|10.06|0
1746748610000|2025-05-08 23:56:50|11.68|10.05|11.65|10.02|11.68|10.05|11.65|10.02|0
1746748620000|2025-05-08 23:57:00|11.64||11.64||11.64||11.64||0
1746748630000|2025-05-08 23:57:10|11.63|10.01|11.64|10.01|11.64|10.02|11.63|10.01|0
1746748640000|2025-05-08 23:57:20|11.63|10|11.62|10|11.63|10|11.61|9.99|0
1746748650000|2025-05-08 23:57:30|11.61|9.99|11.63|10|11.63|10|11.61|9.99|0
1746748660000|2025-05-08 23:57:40|11.62|10.01|11.62|10|11.62|10.01|11.62|10|0
1746748670000|2025-05-08 23:57:50||9.99||9.99||10||9.99|0
1746748680000|2025-05-08 23:58:00|11.61||11.61||11.62||11.61||0
1746748690000|2025-05-08 23:58:10|11.62|10|11.63|10.01|11.63|10.01|11.62|10|0
1746748710000|2025-05-08 23:58:30|11.62|10|11.62|10|11.62|10|11.62|10|0
1746748720000|2025-05-08 23:58:40|11.63|9.99|11.62|9.99|11.63|9.99|11.61|9.99|0
1746748730000|2025-05-08 23:58:50|11.61||11.61||11.61||11.61||0
1746748740000|2025-05-08 23:59:00|11.62|10|11.62|9.99|11.62|10|11.62|9.99|0
1746748750000|2025-05-08 23:59:10|11.61|10|11.62|10|11.62|10|11.61|9.99|0
1746748770000|2025-05-08 23:59:30|11.63||11.62||11.63||11.62||0
1746748790000|2025-05-08 23:59:50|11.61|9.99|11.62|9.99|11.62|10|11.61|9.99|0
1746748800000|2025-05-09 00:00:00|11.63|10|11.63|10.01|11.65|10.02|11.62|10|0
1746748810000|2025-05-09 00:00:10|11.64|10.02|11.65|10.03|11.65|10.03|11.63|10|0
1746748820000|2025-05-09 00:00:20|11.66|10.02|11.65|10.03|11.66|10.03|11.64|10.02|0
1746748830000|2025-05-09 00:00:30|11.64|10.02|11.67|10.04|11.67|10.04|11.64|10.02|0
1746748840000|2025-05-09 00:00:40|11.66|10.03|11.67|10.04|11.67|10.04|11.66|10.03|0
1746748850000|2025-05-09 00:00:50|11.66|10.05|11.68|10.05|11.69|10.06|11.66|10.04|0
1746748860000|2025-05-09 00:01:00|11.69|10.06|11.68|10.05|11.69|10.06|11.68|10.05|0
1746748870000|2025-05-09 00:01:10|11.69|10.06|11.7|10.07|11.71|10.07|11.69|10.06|0
1746748880000|2025-05-09 00:01:20|11.71|10.08|11.73|10.09|11.73|10.09|11.7|10.07|0
1746748890000|2025-05-09 00:01:30|11.72|10.08|11.73|10.09|11.73|10.09|11.72|10.08|0
1746748900000|2025-05-09 00:01:40|11.77|10.12|11.76|10.12|11.77|10.12|11.76|10.12|0
1746748910000|2025-05-09 00:01:50|11.77|10.11|11.75|10.11|11.77|10.11|11.75|10.11|0
1746748920000|2025-05-09 00:02:00|11.77|10.12|11.74|10.1|11.77|10.12|11.74|10.1|0
1746748930000|2025-05-09 00:02:10|11.75|10.11|11.77|10.13|11.77|10.13|11.74|10.1|0
1746748940000|2025-05-09 00:02:20|11.76|10.12|11.76|10.12|11.77|10.12|11.76|10.12|0
1746748950000|2025-05-09 00:02:30|11.75|10.11|11.76|10.12|11.77|10.12|11.75|10.11|0
1746748960000|2025-05-09 00:02:40|11.75|10.11|11.75|10.11|11.75|10.11|11.74|10.1|0
1746748970000|2025-05-09 00:02:50|11.77|10.12|11.77|10.12|11.77|10.12|11.76|10.12|0
1746748980000|2025-05-09 00:03:00|11.76|10.11|11.75|10.11|11.76|10.11|11.74|10.1|0
1746748990000|2025-05-09 00:03:10|11.73|10.1|11.73|10.09|11.73|10.1|11.72|10.09|0
1746749000000|2025-05-09 00:03:20|11.74|10.1|11.75|10.11|11.75|10.11|11.74|10.1|0
1746749010000|2025-05-09 00:03:30|11.74|10.1|11.73|10.09|11.74|10.1|11.72|10.08|0
1746749020000|2025-05-09 00:03:40|11.71|10.1|11.7|10.06|11.71|10.1|11.7|10.06|0
1746749030000|2025-05-09 00:03:50|11.68|10.05|11.64|10.02|11.68|10.05|11.64|10.02|0
1746749040000|2025-05-09 00:04:00|11.66|10.03|11.69|10.06|11.69|10.06|11.66|10.03|0
1746749050000|2025-05-09 00:04:10|11.7|10.07|11.68|10.05|11.7|10.07|11.68|10.05|0
1746749060000|2025-05-09 00:04:20|11.67|10.04|11.65|10.03|11.67|10.04|11.65|10.03|0
1746749070000|2025-05-09 00:04:30||10.02||10.02||10.02||10.02|0
1746749080000|2025-05-09 00:04:40|11.66|10.03|11.65|10.03|11.66|10.03|11.64|10.02|0
1746749090000|2025-05-09 00:04:50|11.66|10.04|11.66|10.04|11.68|10.05|11.66|10.04|0
1746749100000|2025-05-09 00:05:00|11.67||11.66||11.67||11.66||0
1746749110000|2025-05-09 00:05:10|11.67|10.05|11.67|10.04|11.68|10.05|11.67|10.04|0
1746749120000|2025-05-09 00:05:20|11.66|10.05|11.68|10.05|11.68|10.05|11.66|10.05|0
1746749130000|2025-05-09 00:05:30|11.69|10.06|11.68|10.05|11.69|10.06|11.68|10.05|0
1746749140000|2025-05-09 00:05:40|11.69|10.06|11.69|10.06|11.69|10.06|11.68|10.05|0
1746749150000|2025-05-09 00:05:50|11.71|10.08|11.71|10.07|11.71|10.08|11.71|10.07|0
1746749160000|2025-05-09 00:06:00|11.72|10.08|11.71|10.08|11.72|10.08|11.71|10.08|0
1746749180000|2025-05-09 00:06:20|11.7|10.07|11.69|10.06|11.7|10.07|11.69|10.06|0
1746749190000|2025-05-09 00:06:30|11.7|10.07|11.7|10.07|11.7|10.07|11.7|10.07|0
1746749200000|2025-05-09 00:06:40|11.71|10.08|11.73|10.09|11.73|10.09|11.71|10.08|0
1746749210000|2025-05-09 00:06:50|11.72|10.08|11.71|10.08|11.72|10.08|11.71|10.08|0
1746749220000|2025-05-09 00:07:00|11.72|10.07|11.71|10.08|11.72|10.08|11.71|10.07|0
1746749230000|2025-05-09 00:07:10|11.7|10.07|11.69|10.06|11.71|10.07|11.69|10.06|0
1746749240000|2025-05-09 00:07:20|11.68|10.05|11.68|10.05|11.68|10.05|11.68|10.05|0
1746749250000|2025-05-09 00:07:30|11.67|10.04|11.68|10.05|11.68|10.05|11.67|10.04|0
1746749260000|2025-05-09 00:07:40|11.67||11.67||11.67||11.67||0
1746749270000|2025-05-09 00:07:50|11.66|10.04|11.66|10.04|11.66|10.04|11.66|10.04|0
1746749280000|2025-05-09 00:08:00|11.67||11.66||11.67||11.66||0
1746749290000|2025-05-09 00:08:10|11.67|10.03|11.65|10.03|11.67|10.03|11.65|10.03|0
1746749300000|2025-05-09 00:08:20|11.66|10.02|11.67|10.05|11.67|10.05|11.66|10.02|0
1746749310000|2025-05-09 00:08:30||10.04||10.04||10.05||10.04|0
1746749320000|2025-05-09 00:08:40|11.68|10.05|11.68|10.05|11.68|10.05|11.68|10.05|0
1746749330000|2025-05-09 00:08:50|11.69|10.06|11.7|10.07|11.7|10.07|11.68|10.05|0
1746749340000|2025-05-09 00:09:00|11.71|10.08|11.72|10.08|11.72|10.08|11.71|10.08|0
1746749350000|2025-05-09 00:09:10||10.09||10.09||10.09||10.09|0
1746749360000|2025-05-09 00:09:20||10.08||10.09||10.09||10.08|0
1746749370000|2025-05-09 00:09:30|11.73|10.1|11.73|10.1|11.73|10.1|11.73|10.1|0
1746749380000|2025-05-09 00:09:40|11.72|10.09|11.72|10.08|11.72|10.09|11.72|10.08|0
1746749400000|2025-05-09 00:10:00|11.73|10.09|11.72|10.09|11.73|10.1|11.72|10.09|0
1746749410000|2025-05-09 00:10:10|11.7|10.08|11.73|10.09|11.73|10.09|11.7|10.07|0
1746749420000|2025-05-09 00:10:20|11.74|10.1|11.72|10.09|11.74|10.1|11.72|10.09|0
1746749430000|2025-05-09 00:10:30||10.08||10.08||10.09||10.08|0
1746749440000|2025-05-09 00:10:40|11.71|10.09|11.71|10.07|11.71|10.09|11.71|10.07|0
1746749450000|2025-05-09 00:10:50|11.72|10.09|11.72|10.08|11.72|10.09|11.72|10.08|0
1746749460000|2025-05-09 00:11:00|11.71|10.07|11.72|10.08|11.72|10.08|11.71|10.07|0
1746749470000|2025-05-09 00:11:10||10.09||10.09||10.09||10.09|0
1746749480000|2025-05-09 00:11:20|11.73|10.1|11.74|10.1|11.74|10.1|11.73|10.1|0
1746749490000|2025-05-09 00:11:30|11.75|10.11|11.74|10.1|11.75|10.11|11.74|10.1|0
1746749500000|2025-05-09 00:11:40|11.75|10.11|11.75|10.11|11.76|10.11|11.75|10.11|0
1746749520000|2025-05-09 00:12:00|11.76|10.12|11.75|10.11|11.76|10.12|11.75|10.11|0
1746749530000|2025-05-09 00:12:10|11.77|10.13|11.76|10.12|11.77|10.13|11.75|10.11|0
1746749540000|2025-05-09 00:12:20|11.78|10.13|11.78|10.14|11.79|10.15|11.78|10.13|0
1746749550000|2025-05-09 00:12:30||10.13||10.13||10.13||10.13|0
1746749560000|2025-05-09 00:12:40|11.77|10.12|11.75|10.11|11.77|10.12|11.75|10.11|0
1746749570000|2025-05-09 00:12:50|11.76|10.12|11.76|10.12|11.76|10.12|11.75|10.11|0
1746749590000|2025-05-09 00:13:10|11.75|10.11|11.75|10.11|11.75|10.11|11.75|10.11|0
1746749600000|2025-05-09 00:13:20|11.76|10.12|11.76|10.12|11.77|10.13|11.76|10.12|0
1746749610000|2025-05-09 00:13:30|11.77|10.13|11.75|10.11|11.77|10.13|11.75|10.11|0
1746749620000|2025-05-09 00:13:40|11.76|10.12|11.75|10.11|11.76|10.12|11.75|10.11|0
1746749630000|2025-05-09 00:13:50|11.76|10.12|11.76|10.12|11.76|10.12|11.75|10.11|0
1746749640000|2025-05-09 00:14:00|11.74|10.1|11.75|10.11|11.75|10.11|11.74|10.1|0
1746749650000|2025-05-09 00:14:10|11.76|10.12|11.76|10.12|11.76|10.12|11.76|10.12|0
1746749660000|2025-05-09 00:14:20|11.77|10.13|11.76|10.12|11.77|10.13|11.76|10.12|0
1746749680000|2025-05-09 00:14:40|11.77||11.77||11.77||11.76||0
1746749690000|2025-05-09 00:14:50|11.78|10.13|11.79|10.14|11.79|10.14|11.78|10.13|0
1746749700000|2025-05-09 00:15:00|11.78|10.15|11.79|10.14|11.79|10.15|11.78|10.13|0
1746749710000|2025-05-09 00:15:10||10.15||10.15||10.15||10.15|0
1746749720000|2025-05-09 00:15:20|11.8|10.16|11.8|10.16|11.8|10.16|11.8|10.16|0
1746749730000|2025-05-09 00:15:30|11.63|10.13|11.64|10.14|11.67|10.17|11.63|10.13|0
1746749740000|2025-05-09 00:15:40|11.68|10.18|11.66|10.16|11.68|10.18|11.66|10.16|0
1746749750000|2025-05-09 00:15:50|11.69|10.19|11.68|10.18|11.69|10.19|11.65|10.15|0
1746749760000|2025-05-09 00:16:00|11.69|10.19|11.64|10.14|11.69|10.19|11.63|10.13|0
1746749770000|2025-05-09 00:16:10|11.63|10.13|11.64|10.14|11.64|10.14|11.63|10.13|0
1746749780000|2025-05-09 00:16:20|11.63|10.13|11.66|10.16|11.66|10.16|11.63|10.13|0
1746749790000|2025-05-09 00:16:30|11.64|10.14|11.63|10.13|11.65|10.15|11.63|10.13|0
1746749810000|2025-05-09 00:16:50|11.61|10.11|11.64|10.14|11.65|10.15|11.61|10.11|0
1746749820000|2025-05-09 00:17:00|11.65|10.15|11.67|10.17|11.67|10.17|11.65|10.15|0
1746749830000|2025-05-09 00:17:10|11.69|10.19|11.68|10.18|11.69|10.19|11.68|10.18|0
1746749840000|2025-05-09 00:17:20|11.69|10.19|11.71|10.21|11.71|10.21|11.68|10.18|0
1746749850000|2025-05-09 00:17:30|11.7|10.2|11.69|10.19|11.7|10.2|11.69|10.19|0
1746749860000|2025-05-09 00:17:40|11.7|10.2|11.68|10.18|11.7|10.2|11.68|10.18|0
1746749870000|2025-05-09 00:17:50|11.69|10.19|11.66|10.16|11.69|10.19|11.66|10.16|0
1746749880000|2025-05-09 00:18:00|11.68|10.18|11.68|10.18|11.68|10.18|11.68|10.18|0
1746749890000|2025-05-09 00:18:10|11.7|10.2|11.7|10.2|11.7|10.2|11.7|10.2|0
1746749910000|2025-05-09 00:18:30|11.66|10.16|11.66|10.16|11.66|10.16|11.66|10.16|0
1746749920000|2025-05-09 00:18:40|11.7|10.2|11.66|10.16|11.7|10.2|11.65|10.15|0
1746749930000|2025-05-09 00:18:50|11.67|10.17|11.67|10.17|11.67|10.17|11.66|10.16|0
1746749940000|2025-05-09 00:19:00|11.64|10.14|11.68|10.18|11.68|10.18|11.64|10.14|0
1746749950000|2025-05-09 00:19:10|11.66|10.16|11.66|10.16|11.66|10.16|11.65|10.15|0
1746749960000|2025-05-09 00:19:20|11.65|10.15|11.66|10.16|11.66|10.16|11.65|10.15|0
1746749970000|2025-05-09 00:19:30|11.65|10.15|11.66|10.16|11.67|10.17|11.65|10.15|0
1746749980000|2025-05-09 00:19:40|11.67|10.17|11.67|10.17|11.67|10.17|11.66|10.16|0
1746749990000|2025-05-09 00:19:50|11.66|10.16|11.66|10.16|11.67|10.17|11.66|10.16|0
1746750000000|2025-05-09 00:20:00|11.65|10.15|11.65|10.15|11.65|10.15|11.65|10.15|0
1746750010000|2025-05-09 00:20:10|11.64|10.14|11.66|10.16|11.66|10.16|11.62|10.12|0
1746750030000|2025-05-09 00:20:30|11.65|10.15|11.66|10.16|11.66|10.16|11.65|10.15|0
1746750040000|2025-05-09 00:20:40|11.65|10.15|11.66|10.16|11.66|10.16|11.64|10.14|0
1746750050000|2025-05-09 00:20:50|11.65|10.15|11.67|10.17|11.67|10.17|11.65|10.15|0
1746750060000|2025-05-09 00:21:00|11.62|10.12|11.62|10.12|11.62|10.12|11.62|10.12|0
1746750070000|2025-05-09 00:21:10|11.64|10.14|11.61|10.11|11.64|10.14|11.61|10.11|0
1746750080000|2025-05-09 00:21:20|11.6|10.1|11.6|10.1|11.6|10.1|11.6|10.1|0
1746750090000|2025-05-09 00:21:30|11.61|10.11|11.61|10.11|11.61|10.11|11.61|10.11|0
1746750100000|2025-05-09 00:21:40|11.6|10.1|11.6|10.1|11.61|10.11|11.6|10.1|0
1746750110000|2025-05-09 00:21:50|11.59|10.09|11.62|10.12|11.62|10.12|11.59|10.09|0
1746750120000|2025-05-09 00:22:00|11.61|10.11|11.61|10.11|11.61|10.11|11.61|10.11|0
1746750130000|2025-05-09 00:22:10|11.62|10.12|11.61|10.11|11.62|10.12|11.61|10.11|0
1746750150000|2025-05-09 00:22:30|11.6|10.1|11.6|10.1|11.6|10.1|11.6|10.1|0
1746750160000|2025-05-09 00:22:40|11.56|10.06|11.56|10.06|11.56|10.06|11.56|10.06|0
1746750170000|2025-05-09 00:22:50|11.57|10.07|11.56|10.06|11.57|10.07|11.56|10.06|0
1746750190000|2025-05-09 00:23:10|11.62|10.12|11.63|10.13|11.63|10.13|11.62|10.12|0
1746750200000|2025-05-09 00:23:20|11.64|10.14|11.67|10.17|11.67|10.17|11.64|10.14|0
1746750210000|2025-05-09 00:23:30|11.65|10.15|11.65|10.15|11.65|10.15|11.65|10.15|0
1746750220000|2025-05-09 00:23:40|11.64|10.14|11.64|10.14|11.65|10.15|11.64|10.14|0
1746750230000|2025-05-09 00:23:50|11.66|10.16|11.66|10.16|11.66|10.16|11.66|10.16|0
1746750240000|2025-05-09 00:24:00|11.67|10.17|11.66|10.16|11.67|10.17|11.65|10.15|0
1746750250000|2025-05-09 00:24:10|11.65|10.15|11.65|10.15|11.65|10.15|11.65|10.15|0
1746750260000|2025-05-09 00:24:20|11.66|10.16|11.65|10.15|11.66|10.16|11.65|10.15|0
1746750270000|2025-05-09 00:24:30|11.66|10.16|11.6|10.1|11.66|10.16|11.6|10.1|0
1746750280000|2025-05-09 00:24:40|11.61|10.11|11.6|10.1|11.61|10.11|11.6|10.1|0
1746750290000|2025-05-09 00:24:50|11.59|10.09|11.58|10.08|11.6|10.1|11.58|10.08|0
1746750300000|2025-05-09 00:25:00|11.59|10.09|11.55|10.05|11.6|10.1|11.55|10.05|0
1746750310000|2025-05-09 00:25:10|11.56|10.06|11.57|10.07|11.57|10.07|11.56|10.06|0
1746750320000|2025-05-09 00:25:20|11.55|10.05|11.55|10.05|11.57|10.07|11.54|10.04|0
1746750330000|2025-05-09 00:25:30|11.56|10.06|11.56|10.06|11.56|10.06|11.56|10.06|0
1746750340000|2025-05-09 00:25:40|11.55|10.05|11.56|10.06|11.56|10.06|11.55|10.05|0
1746750350000|2025-05-09 00:25:50|11.57|10.07|11.56|10.06|11.57|10.07|11.56|10.06|0
1746750360000|2025-05-09 00:26:00|11.55|10.05|11.54|10.04|11.55|10.05|11.54|10.04|0
1746750370000|2025-05-09 00:26:10|11.59|10.09|11.59|10.09|11.59|10.09|11.59|10.09|0
1746750380000|2025-05-09 00:26:20|11.58|10.08|11.58|10.08|11.58|10.08|11.58|10.08|0
1746750390000|2025-05-09 00:26:30|11.54|10.04|11.55|10.05|11.55|10.05|11.54|10.04|0
1746750400000|2025-05-09 00:26:40|11.54|10.04|11.54|10.04|11.54|10.04|11.54|10.04|0
1746750410000|2025-05-09 00:26:50|11.56|10.06|11.56|10.06|11.56|10.06|11.55|10.05|0
1746750430000|2025-05-09 00:27:10|11.57|10.07|11.57|10.07|11.57|10.07|11.57|10.07|0
1746750440000|2025-05-09 00:27:20|11.6|10.1|11.6|10.1|11.6|10.1|11.6|10.1|0
1746750450000|2025-05-09 00:27:30|11.55|10.05|11.57|10.07|11.6|10.1|11.55|10.05|0
1746750460000|2025-05-09 00:27:40|11.67|10.17|11.56|10.06|11.67|10.17|11.56|10.06|0
1746750470000|2025-05-09 00:27:50|11.65|10.15|11.66|10.16|11.66|10.16|11.65|10.15|0
1746750480000|2025-05-09 00:28:00|11.65|10.15|11.65|10.15|11.66|10.16|11.65|10.15|0
1746750490000|2025-05-09 00:28:10|11.64|10.14|11.64|10.14|11.64|10.14|11.64|10.14|0
1746750500000|2025-05-09 00:28:20|11.66|10.16|11.65|10.15|11.66|10.16|11.65|10.15|0
1746750510000|2025-05-09 00:28:30|11.66|10.16|11.68|10.18|11.68|10.18|11.66|10.16|0
1746750520000|2025-05-09 00:28:40|11.66|10.16|11.71|10.21|11.71|10.21|11.66|10.16|0
1746750530000|2025-05-09 00:28:50|11.75|10.25|11.76|10.26|11.77|10.27|11.75|10.25|0
1746750540000|2025-05-09 00:29:00|11.77|10.27|11.77|10.27|11.79|10.29|11.77|10.27|0
1746750550000|2025-05-09 00:29:10|11.76|10.26|11.76|10.26|11.78|10.28|11.76|10.26|0
1746750560000|2025-05-09 00:29:20|11.75|10.25|11.73|10.23|11.75|10.25|11.73|10.23|0
1746750570000|2025-05-09 00:29:30|11.72|10.22|11.76|10.26|11.76|10.26|11.72|10.22|0
1746750580000|2025-05-09 00:29:40|11.78|10.28|11.79|10.29|11.79|10.29|11.78|10.28|0
1746750590000|2025-05-09 00:29:50|11.78|10.28|11.73|10.23|11.78|10.28|11.73|10.23|0
1746750600000|2025-05-09 00:30:00|11.72|10.22|11.71|10.21|11.72|10.22|11.71|10.21|0
1746750610000|2025-05-09 00:30:10|11.7|10.2|11.72|10.22|11.73|10.23|11.7|10.2|0
1746750620000|2025-05-09 00:30:20|11.71|10.21|11.69|10.19|11.71|10.21|11.69|10.19|0
1746750630000|2025-05-09 00:30:30|11.66|10.16|11.66|10.16|11.7|10.2|11.66|10.16|0
1746750650000|2025-05-09 00:30:50|11.63|10.13|11.66|10.16|11.66|10.16|11.63|10.13|0
1746750660000|2025-05-09 00:31:00|11.67|10.17|11.69|10.19|11.69|10.19|11.67|10.17|0
1746750670000|2025-05-09 00:31:10|11.67|10.17|11.67|10.17|11.67|10.17|11.67|10.17|0
1746750680000|2025-05-09 00:31:20|11.65|10.15|11.63|10.13|11.65|10.15|11.63|10.13|0
1746750690000|2025-05-09 00:31:30|11.7|10.2|11.7|10.2|11.7|10.2|11.7|10.2|0
1746750710000|2025-05-09 00:31:50|11.71|10.21|11.7|10.2|11.71|10.21|11.7|10.2|0
1746750720000|2025-05-09 00:32:00|11.69|10.19|11.69|10.19|11.69|10.19|11.69|10.19|0
1746750730000|2025-05-09 00:32:10|11.66|10.16|11.65|10.15|11.67|10.17|11.65|10.15|0
1746750740000|2025-05-09 00:32:20|11.64|10.14|11.66|10.16|11.66|10.16|11.64|10.14|0
1746750750000|2025-05-09 00:32:30|11.65|10.15|11.67|10.17|11.67|10.17|11.65|10.15|0
1746750770000|2025-05-09 00:32:50|11.68|10.18|11.65|10.15|11.69|10.19|11.65|10.15|0
1746750780000|2025-05-09 00:33:00|11.66|10.16|11.6|10.1|11.66|10.16|11.6|10.1|0
1746750790000|2025-05-09 00:33:10|11.58|10.08|11.58|10.08|11.58|10.08|11.58|10.08|0
1746750800000|2025-05-09 00:33:20|11.65|10.15|11.65|10.15|11.65|10.15|11.65|10.15|0
1746750810000|2025-05-09 00:33:30|11.66|10.16|11.66|10.16|11.66|10.16|11.65|10.15|0
1746750820000|2025-05-09 00:33:40|11.65|10.15|11.66|10.16|11.66|10.16|11.65|10.15|0
1746750830000|2025-05-09 00:33:50|11.65|10.15|11.64|10.14|11.65|10.15|11.64|10.14|0
1746750840000|2025-05-09 00:34:00|11.65|10.15|11.67|10.17|11.67|10.17|11.65|10.15|0
1746750850000|2025-05-09 00:34:10|11.68|10.18|11.68|10.18|11.68|10.18|11.68|10.18|0
1746750860000|2025-05-09 00:34:20|11.67|10.17|11.7|10.2|11.71|10.21|11.67|10.17|0
1746750870000|2025-05-09 00:34:30|11.69|10.19|11.66|10.16|11.7|10.2|11.65|10.15|0
1746750880000|2025-05-09 00:34:40|11.65|10.15|11.65|10.15|11.65|10.15|11.65|10.15|0
1746750890000|2025-05-09 00:34:50|11.66|10.16|11.68|10.18|11.68|10.18|11.66|10.16|0
1746750900000|2025-05-09 00:35:00|11.69|10.19|11.68|10.18|11.69|10.19|11.67|10.17|0
1746750910000|2025-05-09 00:35:10|11.69|10.19|11.72|10.22|11.72|10.22|11.68|10.18|0
1746750920000|2025-05-09 00:35:20|11.74|10.24|11.76|10.26|11.76|10.26|11.74|10.24|0
1746750930000|2025-05-09 00:35:30|11.78|10.28|11.77|10.27|11.78|10.28|11.77|10.27|0
1746750940000|2025-05-09 00:35:40|11.78|10.28|11.75|10.25|11.78|10.28|11.75|10.25|0
1746750950000|2025-05-09 00:35:50|11.74|10.24|11.74|10.24|11.74|10.24|11.74|10.24|0
1746750960000|2025-05-09 00:36:00|11.75|10.25|11.75|10.25|11.75|10.25|11.74|10.24|0
1746750970000|2025-05-09 00:36:10|11.76|10.26|11.76|10.26|11.77|10.27|11.76|10.26|0
1746750980000|2025-05-09 00:36:20|11.77|10.27|11.77|10.27|11.77|10.27|11.77|10.27|0
1746750990000|2025-05-09 00:36:30|11.76|10.26|11.77|10.27|11.77|10.27|11.76|10.26|0
1746751000000|2025-05-09 00:36:40|11.78|10.28|11.83|10.33|11.83|10.33|11.78|10.28|0
1746751010000|2025-05-09 00:36:50|11.84|10.34|11.8|10.3|11.84|10.34|11.8|10.3|0
1746751020000|2025-05-09 00:37:00|11.81|10.31|11.79|10.29|11.85|10.35|11.79|10.29|0
1746751030000|2025-05-09 00:37:10|11.83|10.33|11.82|10.32|11.83|10.33|11.82|10.32|0
1746751040000|2025-05-09 00:37:20|11.83|10.33|11.83|10.33|11.84|10.34|11.82|10.32|0
1746751050000|2025-05-09 00:37:30|11.8|10.3|11.8|10.3|11.83|10.33|11.8|10.3|0
1746751060000|2025-05-09 00:37:40|11.79|10.29|11.79|10.29|11.79|10.29|11.79|10.29|0
1746751070000|2025-05-09 00:37:50|11.8|10.3|11.79|10.29|11.8|10.3|11.79|10.29|0
1746751080000|2025-05-09 00:38:00|11.77|10.27|11.77|10.27|11.78|10.28|11.76|10.26|0
1746751090000|2025-05-09 00:38:10|11.75|10.25|11.73|10.23|11.75|10.25|11.73|10.23|0
1746751100000|2025-05-09 00:38:20|11.75|10.25|11.76|10.26|11.76|10.26|11.74|10.24|0
1746751110000|2025-05-09 00:38:30|11.75|10.25|11.75|10.25|11.75|10.25|11.75|10.25|0
1746751120000|2025-05-09 00:38:40|11.74|10.24|11.76|10.26|11.76|10.26|11.74|10.24|0
1746751130000|2025-05-09 00:38:50|11.75|10.25|11.75|10.25|11.75|10.25|11.75|10.25|0
1746751140000|2025-05-09 00:39:00|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1746751150000|2025-05-09 00:39:10|11.75|10.25|11.75|10.25|11.75|10.25|11.75|10.25|0
1746751160000|2025-05-09 00:39:20|11.77|10.27|11.75|10.25|11.77|10.27|11.75|10.25|0
1746751170000|2025-05-09 00:39:30|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1746751180000|2025-05-09 00:39:40|11.75|10.25|11.76|10.26|11.76|10.26|11.75|10.25|0
1746751210000|2025-05-09 00:40:10|11.74|10.24|11.74|10.24|11.74|10.24|11.74|10.24|0
1746751220000|2025-05-09 00:40:20|11.75|10.25|11.74|10.24|11.75|10.25|11.74|10.24|0
1746751230000|2025-05-09 00:40:30|11.73|10.23|11.75|10.25|11.75|10.25|11.73|10.23|0
1746751240000|2025-05-09 00:40:40|11.74|10.24|11.74|10.24|11.74|10.24|11.74|10.24|0
1746751250000|2025-05-09 00:40:50|11.75|10.25|11.75|10.25|11.75|10.25|11.74|10.24|0
1746751270000|2025-05-09 00:41:10|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1746751280000|2025-05-09 00:41:20|11.75|10.25|11.75|10.25|11.75|10.25|11.75|10.25|0
1746751290000|2025-05-09 00:41:30|11.74|10.24|11.75|10.25|11.75|10.25|11.74|10.24|0
1746751300000|2025-05-09 00:41:40|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1746751320000|2025-05-09 00:42:00|11.75|10.25|11.75|10.25|11.75|10.25|11.75|10.25|0
1746751340000|2025-05-09 00:42:20|11.74|10.24|11.75|10.25|11.75|10.25|11.74|10.24|0
1746751360000|2025-05-09 00:42:40|11.76|10.26|11.75|10.25|11.76|10.26|11.75|10.25|0
1746751380000|2025-05-09 00:43:00|11.74|10.24|11.74|10.24|11.74|10.24|11.74|10.24|0
1746751390000|2025-05-09 00:43:10|11.75|10.25|11.75|10.25|11.75|10.25|11.75|10.25|0
1746751400000|2025-05-09 00:43:20|11.76|10.26|11.76|10.26|11.76|10.26|11.76|10.26|0
1746751410000|2025-05-09 00:43:30|11.75|10.25|11.71|10.21|11.75|10.25|11.7|10.2|0
1746751420000|2025-05-09 00:43:40|11.7|10.2|11.71|10.21|11.72|10.22|11.7|10.2|0
1746751430000|2025-05-09 00:43:50|11.65|10.15|11.65|10.15|11.66|10.16|11.65|10.15|0
1746751440000|2025-05-09 00:44:00|11.64|10.14|11.65|10.15|11.65|10.15|11.64|10.14|0
1746751450000|2025-05-09 00:44:10|11.64|10.14|11.64|10.14|11.65|10.15|11.64|10.14|0
1746751460000|2025-05-09 00:44:20|11.65|10.15|11.65|10.15|11.65|10.15|11.64|10.14|0
1746751500000|2025-05-09 00:45:00|11.66|10.16|11.64|10.14|11.66|10.16|11.64|10.14|0
1746751510000|2025-05-09 00:45:10|11.63|10.13|11.63|10.13|11.63|10.13|11.6|10.1|0
1746751520000|2025-05-09 00:45:20|11.62|10.12|11.63|10.13|11.63|10.13|11.62|10.12|0
1746751530000|2025-05-09 00:45:30|11.64|10.14|11.65|10.15|11.65|10.15|11.64|10.14|0
1746751540000|2025-05-09 00:45:40|11.66|10.16|11.61|10.11|11.66|10.16|11.61|10.11|0
1746751550000|2025-05-09 00:45:50|11.6|10.1|11.6|10.1|11.6|10.1|11.6|10.1|0
1746751560000|2025-05-09 00:46:00|11.61|10.11|11.62|10.12|11.62|10.12|11.61|10.11|0
1746751570000|2025-05-09 00:46:10|11.63|10.13|11.6|10.1|11.63|10.13|11.6|10.1|0
1746751580000|2025-05-09 00:46:20|11.61|10.11|11.61|10.11|11.61|10.11|11.6|10.1|0
1746751590000|2025-05-09 00:46:30|11.65|10.15|11.67|10.17|11.67|10.17|11.65|10.15|0
1746751600000|2025-05-09 00:46:40|11.68|10.18|11.63|10.13|11.68|10.18|11.63|10.13|0
1746751610000|2025-05-09 00:46:50|11.66|10.16|11.66|10.16|11.68|10.18|11.65|10.15|0
1746751620000|2025-05-09 00:47:00|11.67|10.17|11.69|10.19|11.71|10.21|11.67|10.17|0
1746751630000|2025-05-09 00:47:10|11.68|10.18|11.68|10.18|11.69|10.19|11.68|10.18|0
1746751640000|2025-05-09 00:47:20|11.69|10.19|11.69|10.19|11.69|10.19|11.68|10.18|0
1746751650000|2025-05-09 00:47:30|11.64|10.14|11.63|10.13|11.64|10.14|11.63|10.13|0
1746751660000|2025-05-09 00:47:40|11.62|10.12|11.61|10.11|11.62|10.12|11.61|10.11|0
1746751670000|2025-05-09 00:47:50|11.62|10.12|11.64|10.14|11.66|10.16|11.62|10.12|0
1746751680000|2025-05-09 00:48:00|11.65|10.15|11.65|10.15|11.65|10.15|11.65|10.15|0
1746751690000|2025-05-09 00:48:10|11.66|10.16|11.67|10.17|11.67|10.17|11.65|10.15|0
1746751710000|2025-05-09 00:48:30|11.66|10.16|11.64|10.14|11.66|10.16|11.64|10.14|0
1746751720000|2025-05-09 00:48:40|11.63|10.13|11.63|10.13|11.64|10.14|11.63|10.13|0
1746751730000|2025-05-09 00:48:50|11.65|10.15|11.64|10.14|11.65|10.15|11.63|10.13|0
1746751740000|2025-05-09 00:49:00|11.65|10.15|11.64|10.14|11.65|10.15|11.64|10.14|0
1746751750000|2025-05-09 00:49:10|11.65|10.15|11.65|10.15|11.65|10.15|11.64|10.14|0
1746751760000|2025-05-09 00:49:20|11.64|10.14|11.65|10.15|11.65|10.15|11.64|10.14|0
1746751800000|2025-05-09 00:50:00|11.62|10.12|11.65|10.15|11.65|10.15|11.62|10.12|0
1746751810000|2025-05-09 00:50:10|11.64|10.14|11.65|10.15|11.65|10.15|11.64|10.14|0
1746751820000|2025-05-09 00:50:20|11.64|10.14|11.65|10.15|11.65|10.15|11.64|10.14|0
1746751840000|2025-05-09 00:50:40|11.66|10.16|11.66|10.16|11.66|10.16|11.66|10.16|0
1746751850000|2025-05-09 00:50:50|11.67|10.17|11.65|10.15|11.67|10.17|11.65|10.15|0
1746751860000|2025-05-09 00:51:00|11.64|10.14|11.65|10.15|11.65|10.15|11.64|10.14|0
1746751870000|2025-05-09 00:51:10|11.64|10.14|11.64|10.14|11.64|10.14|11.64|10.14|0
1746751880000|2025-05-09 00:51:20|11.65|10.15|11.66|10.16|11.66|10.16|11.64|10.14|0
1746751890000|2025-05-09 00:51:30|11.65|10.15|11.64|10.14|11.66|10.16|11.64|10.14|0
1746751900000|2025-05-09 00:51:40|11.66|10.16|11.66|10.16|11.66|10.16|11.65|10.15|0
1746751910000|2025-05-09 00:51:50|11.65|10.15|11.65|10.15|11.65|10.15|11.65|10.15|0
1746751920000|2025-05-09 00:52:00|11.64|10.14|11.64|10.14|11.65|10.15|11.64|10.14|0
1746751930000|2025-05-09 00:52:10|11.65|10.15|11.65|10.15|11.65|10.15|11.64|10.14|0
1746751980000|2025-05-09 00:53:00|11.64|10.14|11.6|10.1|11.65|10.15|11.6|10.1|0
1746751990000|2025-05-09 00:53:10|11.59|10.09|11.6|10.1|11.6|10.1|11.59|10.09|0
1746752010000|2025-05-09 00:53:30|11.61|10.11|11.6|10.1|11.61|10.11|11.6|10.1|0
1746752040000|2025-05-09 00:54:00|11.59|10.09|11.59|10.09|11.59|10.09|11.59|10.09|0
1746752050000|2025-05-09 00:54:10|11.58|10.08|11.59|10.09|11.59|10.09|11.58|10.08|0
1746752060000|2025-05-09 00:54:20|11.58|10.08|11.58|10.08|11.58|10.08|11.58|10.08|0
1746752070000|2025-05-09 00:54:30|11.55|10.05|11.53|10.03|11.58|10.08|11.53|10.03|0
1746752080000|2025-05-09 00:54:40|11.54|10.04|11.55|10.05|11.55|10.05|11.54|10.04|0
1746752090000|2025-05-09 00:54:50|11.56|10.06|11.56|10.06|11.56|10.06|11.55|10.05|0
1746752140000|2025-05-09 00:55:40|11.55|10.05|11.55|10.05|11.55|10.05|11.55|10.05|0
1746752150000|2025-05-09 00:55:50|11.56|10.06|11.56|10.06|11.56|10.06|11.56|10.06|0
1746752160000|2025-05-09 00:56:00|11.55|10.05|11.54|10.04|11.55|10.05|11.54|10.04|0
1746752210000|2025-05-09 00:56:50|11.53|10.03|11.54|10.04|11.54|10.04|11.53|10.03|0
1746752220000|2025-05-09 00:57:00|11.53|10.03|11.54|10.04|11.55|10.05|11.52|10.02|0
1746752230000|2025-05-09 00:57:10|11.55|10.05|11.55|10.05|11.55|10.05|11.54|10.04|0
1746752250000|2025-05-09 00:57:30|11.56|10.06|11.55|10.05|11.56|10.06|11.55|10.05|0
1746752260000|2025-05-09 00:57:40|11.56|10.06|11.55|10.05|11.56|10.06|11.55|10.05|0
1746752270000|2025-05-09 00:57:50|11.54|10.04|11.54|10.04|11.54|10.04|11.54|10.04|0
1746752280000|2025-05-09 00:58:00|11.57|10.07|11.57|10.07|11.57|10.07|11.57|10.07|0
1746752290000|2025-05-09 00:58:10|11.58|10.08|11.57|10.07|11.58|10.08|11.57|10.07|0
1746752300000|2025-05-09 00:58:20|11.56|10.06|11.57|10.07|11.57|10.07|11.56|10.06|0
1746752310000|2025-05-09 00:58:30|11.56|10.06|11.66|10.16|11.66|10.16|11.56|10.06|0
1746752330000|2025-05-09 00:58:50|11.67|10.17|11.67|10.17|11.67|10.17|11.67|10.17|0
1746752340000|2025-05-09 00:59:00|11.66|10.16|11.66|10.16|11.66|10.16|11.66|10.16|0
1746752350000|2025-05-09 00:59:10|11.56|10.06|11.56|10.06|11.56|10.06|11.56|10.06|0
1746752360000|2025-05-09 00:59:20|11.55|10.05|11.55|10.05|11.55|10.05|11.55|10.05|0
1746752370000|2025-05-09 00:59:30|11.57|10.07|11.57|10.07|11.58|10.08|11.57|10.07|0
1746752380000|2025-05-09 00:59:40|11.58|10.08|11.58|10.08|11.59|10.09|11.58|10.08|0
1746752400000|2025-05-09 01:00:00|11.57|10.07|11.57|10.07|11.57|10.07|11.56|10.06|0
1746752410000|2025-05-09 01:00:10|11.56|10.06|11.55|10.05|11.56|10.06|11.54|10.04|0
1746752420000|2025-05-09 01:00:20|11.54|10.04|11.54|10.04|11.54|10.04|11.54|10.04|0
1746752430000|2025-05-09 01:00:30|11.5|10|11.49|9.99|11.53|10.03|11.49|9.99|0
1746752440000|2025-05-09 01:00:40|11.5|10|11.57|10.07|11.57|10.07|11.5|10|0
1746752450000|2025-05-09 01:00:50|11.53|10.03|11.59|10.09|11.59|10.09|11.53|10.03|0
1746752460000|2025-05-09 01:01:00|11.6|10.1|11.55|10.05|11.6|10.1|11.55|10.05|0
1746752470000|2025-05-09 01:01:10|11.56|10.06|11.55|10.05|11.56|10.06|11.55|10.05|0
1746752520000|2025-05-09 01:02:00|11.59|10.09|11.59|10.09|11.59|10.09|11.59|10.09|0
1746752530000|2025-05-09 01:02:10|11.6|10.1|11.6|10.1|11.6|10.1|11.6|10.1|0
1746752540000|2025-05-09 01:02:20|11.61|10.11|11.6|10.1|11.61|10.11|11.6|10.1|0
1746752550000|2025-05-09 01:02:30|11.61|10.11|11.6|10.1|11.61|10.11|11.6|10.1|0
1746752560000|2025-05-09 01:02:40|11.61|10.11|11.6|10.1|11.61|10.11|11.58|10.08|0
1746752570000|2025-05-09 01:02:50|11.59|10.09|11.59|10.09|11.59|10.09|11.59|10.09|0
1746752580000|2025-05-09 01:03:00|11.6|10.1|11.61|10.11|11.61|10.11|11.6|10.1|0
1746752590000|2025-05-09 01:03:10|11.6|10.1|11.6|10.1|11.6|10.1|11.6|10.1|0
1746752600000|2025-05-09 01:03:20|11.53|10.03|11.53|10.03|11.53|10.03|11.53|10.03|0
1746752610000|2025-05-09 01:03:30|11.54|10.04|11.53|10.03|11.54|10.04|11.53|10.03|0
1746752620000|2025-05-09 01:03:40|11.56|10.06|11.56|10.06|11.56|10.06|11.56|10.06|0
1746752630000|2025-05-09 01:03:50|11.55|10.05|11.55|10.05|11.55|10.05|11.55|10.05|0
1746752640000|2025-05-09 01:04:00|11.54|10.04|11.55|10.05|11.55|10.05|11.54|10.04|0
1746752650000|2025-05-09 01:04:10|11.56|10.06|11.56|10.06|11.56|10.06|11.56|10.06|0
1746752720000|2025-05-09 01:05:20|11.57|10.07|11.57|10.07|11.57|10.07|11.57|10.07|0
1746752730000|2025-05-09 01:05:30|11.56|10.06|11.57|10.07|11.57|10.07|11.56|10.06|0
1746752740000|2025-05-09 01:05:40|11.56|10.06|11.56|10.06|11.56|10.06|11.56|10.06|0
1746752750000|2025-05-09 01:05:50|11.57|10.07|11.53|10.03|11.57|10.07|11.53|10.03|0
1746752760000|2025-05-09 01:06:00|11.52|10.02|11.51|10.01|11.52|10.02|11.51|10.01|0
1746752770000|2025-05-09 01:06:10|11.52|10.02|11.5|10|11.52|10.02|11.5|10|0
1746752780000|2025-05-09 01:06:20|11.51|10.01|11.5|10|11.51|10.01|11.5|10|0
1746752790000|2025-05-09 01:06:30|11.52|10.02|11.58|10.08|11.58|10.08|11.52|10.02|0
1746752800000|2025-05-09 01:06:40|11.57|10.07|11.56|10.06|11.57|10.07|11.56|10.06|0
1746752810000|2025-05-09 01:06:50|11.54|10.04|11.53|10.03|11.56|10.06|11.53|10.03|0
1746752820000|2025-05-09 01:07:00|11.54|10.04|11.53|10.03|11.54|10.04|11.53|10.03|0
1746752830000|2025-05-09 01:07:10|11.54|10.04|11.55|10.05|11.55|10.05|11.54|10.04|0
1746752840000|2025-05-09 01:07:20|11.54|10.04|11.55|10.05|11.55|10.05|11.54|10.04|0
1746752850000|2025-05-09 01:07:30|11.56|10.06|11.56|10.06|11.56|10.06|11.56|10.06|0
1746752860000|2025-05-09 01:07:40|11.57|10.07|11.55|10.05|11.57|10.07|11.55|10.05|0
1746752870000|2025-05-09 01:07:50|11.54|10.04|11.55|10.05|11.56|10.06|11.53|10.03|0
1746752890000|2025-05-09 01:08:10|11.56|10.06|11.56|10.06|11.56|10.06|11.56|10.06|0
1746752900000|2025-05-09 01:08:20|11.55|10.05|11.55|10.05|11.56|10.06|11.55|10.05|0
1746752910000|2025-05-09 01:08:30|11.56|10.06|11.56|10.06|11.56|10.06|11.56|10.06|0
1746752920000|2025-05-09 01:08:40|11.57|10.07|11.56|10.06|11.57|10.07|11.56|10.06|0
1746752940000|2025-05-09 01:09:00|11.55|10.05|11.56|10.06|11.56|10.06|11.55|10.05|0
1746752950000|2025-05-09 01:09:10|11.57|10.07|11.56|10.06|11.57|10.07|11.56|10.06|0
1746752960000|2025-05-09 01:09:20|11.57|10.07|11.56|10.06|11.57|10.07|11.56|10.06|0
1746753000000|2025-05-09 01:10:00|11.57|10.07|11.56|10.06|11.57|10.07|11.56|10.06|0
1746753010000|2025-05-09 01:10:10|11.57|10.07|11.57|10.07|11.57|10.07|11.57|10.07|0
1746753030000|2025-05-09 01:10:30|11.55|10.05|11.57|10.07|11.57|10.07|11.55|10.05|0
1746753040000|2025-05-09 01:10:40|11.54|10.04|11.53|10.03|11.54|10.04|11.53|10.03|0
1746753050000|2025-05-09 01:10:50|11.52|10.02|11.56|10.06|11.56|10.06|11.51|10.01|0
1746753060000|2025-05-09 01:11:00|11.57|10.07|11.57|10.07|11.57|10.07|11.57|10.07|0
1746753080000|2025-05-09 01:11:20|11.56|10.06|11.57|10.07|11.57|10.07|11.56|10.06|0
1746753090000|2025-05-09 01:11:30|11.56|10.06|11.56|10.06|11.56|10.06|11.56|10.06|0
1746753100000|2025-05-09 01:11:40|11.57|10.07|11.56|10.06|11.57|10.07|11.56|10.06|0
1746753110000|2025-05-09 01:11:50|11.57|10.07|11.55|10.05|11.57|10.07|11.55|10.05|0
1746753120000|2025-05-09 01:12:00|11.56|10.06|11.56|10.06|11.56|10.06|11.55|10.05|0
1746753130000|2025-05-09 01:12:10|11.55|10.05|11.52|10.02|11.55|10.05|11.52|10.02|0
1746753140000|2025-05-09 01:12:20|11.53|10.03|11.53|10.03|11.53|10.03|11.53|10.03|0
1746753150000|2025-05-09 01:12:30|11.52|10.02|11.55|10.05|11.56|10.06|11.52|10.02|0
1746753160000|2025-05-09 01:12:40|11.54|10.04|11.55|10.05|11.55|10.05|11.54|10.04|0
1746753170000|2025-05-09 01:12:50|11.57|10.07|11.56|10.06|11.57|10.07|11.54|10.04|0
1746753180000|2025-05-09 01:13:00|11.57|10.07|11.58|10.08|11.58|10.08|11.56|10.06|0
1746753190000|2025-05-09 01:13:10|11.56|10.06|11.56|10.06|11.56|10.06|11.55|10.05|0
1746753200000|2025-05-09 01:13:20|11.52|10.02|11.52|10.02|11.56|10.06|11.52|10.02|0
1746753210000|2025-05-09 01:13:30|11.51|10.01|11.5|10|11.52|10.02|11.5|10|0
1746753230000|2025-05-09 01:13:50|11.51|10.01|11.53|10.03|11.53|10.03|11.51|10.01|0
1746753240000|2025-05-09 01:14:00|11.52|10.02|11.53|10.03|11.53|10.03|11.52|10.02|0
1746753260000|2025-05-09 01:14:20|11.51|10.01|11.51|10.01|11.51|10.01|11.51|10.01|0
1746753290000|2025-05-09 01:14:50|11.52|10.02|11.56|10.06|11.56|10.06|11.51|10.01|0
1746753300000|2025-05-09 01:15:00|11.57|10.07|11.57|10.07|11.57|10.07|11.56|10.06|0
1746753310000|2025-05-09 01:15:10|11.56|10.06|11.56|10.06|11.56|10.06|11.56|10.06|0
1746753330000|2025-05-09 01:15:30|11.55|10.05|11.57|10.07|11.57|10.07|11.55|10.05|0
1746753340000|2025-05-09 01:15:40|11.55|10.05|11.55|10.05|11.55|10.05|11.55|10.05|0
1746753350000|2025-05-09 01:15:50|11.57|10.07|11.56|10.06|11.57|10.07|11.55|10.05|0
1746753360000|2025-05-09 01:16:00|11.46|9.96|11.47|9.97|11.57|10.07|11.46|9.96|0
1746753380000|2025-05-09 01:16:20|11.46|9.96|11.45|9.95|11.46|9.96|11.45|9.95|0
1746753390000|2025-05-09 01:16:30|11.46|9.96|11.45|9.95|11.46|9.96|11.45|9.95|0
1746753400000|2025-05-09 01:16:40|11.44|9.94|11.46|9.96|11.46|9.96|11.44|9.94|0
1746753410000|2025-05-09 01:16:50|11.47|9.97|11.47|9.97|11.47|9.97|11.47|9.97|0
1746753420000|2025-05-09 01:17:00|11.48|9.98|11.47|9.97|11.48|9.98|11.46|9.96|0
1746753440000|2025-05-09 01:17:20|11.46|9.96|11.46|9.96|11.46|9.96|11.46|9.96|0
1746753450000|2025-05-09 01:17:30|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1746753460000|2025-05-09 01:17:40|11.46|9.96|11.46|9.96|11.46|9.96|11.45|9.95|0
1746753470000|2025-05-09 01:17:50|11.47|9.97|11.47|9.97|11.47|9.97|11.46|9.96|0
1746753490000|2025-05-09 01:18:10|11.46|9.96|11.46|9.96|11.46|9.96|11.46|9.96|0
1746753510000|2025-05-09 01:18:30|11.44|9.94|11.41|9.91|11.46|9.96|11.41|9.91|0
1746753520000|2025-05-09 01:18:40|11.44|9.94|11.44|9.94|11.44|9.94|11.43|9.93|0
1746753530000|2025-05-09 01:18:50|11.45|9.95|11.45|9.95|11.46|9.96|11.45|9.95|0
1746753540000|2025-05-09 01:19:00|11.46|9.96|11.45|9.95|11.46|9.96|11.45|9.95|0
1746753550000|2025-05-09 01:19:10|11.46|9.96|11.45|9.95|11.46|9.96|11.45|9.95|0
1746753560000|2025-05-09 01:19:20|11.46|9.96|11.45|9.95|11.46|9.96|11.44|9.94|0
1746753590000|2025-05-09 01:19:50|11.46|9.96|11.45|9.95|11.46|9.96|11.45|9.95|0
1746753600000|2025-05-09 01:20:00|11.44|9.94|11.45|9.95|11.45|9.95|11.44|9.94|0
1746753620000|2025-05-09 01:20:20|11.44|9.94|11.45|9.95|11.45|9.95|11.44|9.94|0
1746753630000|2025-05-09 01:20:30|11.47|9.97|11.47|9.97|11.47|9.97|11.47|9.97|0
1746753640000|2025-05-09 01:20:40|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1746753670000|2025-05-09 01:21:10|11.46|9.96|11.45|9.95|11.46|9.96|11.45|9.95|0
1746753680000|2025-05-09 01:21:20|11.46|9.96|11.46|9.96|11.46|9.96|11.45|9.95|0
1746753690000|2025-05-09 01:21:30|11.45|9.95|11.46|9.96|11.46|9.96|11.45|9.95|0
1746753700000|2025-05-09 01:21:40|11.45|9.95|11.46|9.96|11.46|9.96|11.45|9.95|0
1746753710000|2025-05-09 01:21:50|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1746753720000|2025-05-09 01:22:00|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1746753730000|2025-05-09 01:22:10|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1746753740000|2025-05-09 01:22:20|11.44|9.94|11.44|9.94|11.44|9.94|11.44|9.94|0
1746753750000|2025-05-09 01:22:30|11.45|9.95|11.45|9.95|11.45|9.95|11.45|9.95|0
1746753760000|2025-05-09 01:22:40|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1746753770000|2025-05-09 01:22:50|11.45|9.95|11.4|9.9|11.45|9.95|11.4|9.9|0
1746753790000|2025-05-09 01:23:10|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1746753810000|2025-05-09 01:23:30|11.42|9.92|11.43|9.93|11.43|9.93|11.42|9.92|0
1746753830000|2025-05-09 01:23:50|11.42|9.92|11.42|9.92|11.42|9.92|11.41|9.91|0
1746753840000|2025-05-09 01:24:00|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1746753850000|2025-05-09 01:24:10|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1746753860000|2025-05-09 01:24:20|11.41|9.91|11.4|9.9|11.41|9.91|11.4|9.9|0
1746753870000|2025-05-09 01:24:30|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1746753880000|2025-05-09 01:24:40|11.4|9.9|11.4|9.9|11.41|9.91|11.4|9.9|0
1746753890000|2025-05-09 01:24:50|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1746753900000|2025-05-09 01:25:00|11.4|9.9|11.39|9.89|11.4|9.9|11.39|9.89|0
1746753920000|2025-05-09 01:25:20|11.4|9.9|11.4|9.9|11.4|9.9|11.39|9.89|0
1746753930000|2025-05-09 01:25:30|11.39|9.89|11.39|9.89|11.4|9.9|11.38|9.88|0
1746753940000|2025-05-09 01:25:40|11.41|9.91|11.41|9.91|11.41|9.91|11.4|9.9|0
1746753950000|2025-05-09 01:25:50|11.42|9.92|11.37|9.87|11.42|9.92|11.37|9.87|0
1746753970000|2025-05-09 01:26:10|11.38|9.88|11.36|9.86|11.38|9.88|11.36|9.86|0
1746753980000|2025-05-09 01:26:20|11.37|9.87|11.43|9.93|11.43|9.93|11.37|9.87|0
1746753990000|2025-05-09 01:26:30|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1746754000000|2025-05-09 01:26:40|11.41|9.91|11.4|9.9|11.41|9.91|11.4|9.9|0
1746754010000|2025-05-09 01:26:50|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1746754020000|2025-05-09 01:27:00|11.42|9.92|11.4|9.9|11.42|9.92|11.4|9.9|0
1746754030000|2025-05-09 01:27:10|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1746754040000|2025-05-09 01:27:20|11.36|9.86|11.36|9.86|11.37|9.87|11.36|9.86|0
1746754050000|2025-05-09 01:27:30|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1746754060000|2025-05-09 01:27:40|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1746754070000|2025-05-09 01:27:50|11.35|9.85|11.35|9.85|11.36|9.86|11.35|9.85|0
1746754080000|2025-05-09 01:28:00|11.36|9.86|11.36|9.86|11.36|9.86|11.35|9.85|0
1746754090000|2025-05-09 01:28:10|11.34|9.84|11.34|9.84|11.34|9.84|11.34|9.84|0
1746754110000|2025-05-09 01:28:30|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1746754120000|2025-05-09 01:28:40|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1746754140000|2025-05-09 01:29:00|11.41|9.91|11.4|9.9|11.41|9.91|11.4|9.9|0
1746754150000|2025-05-09 01:29:10|11.36|9.86|11.35|9.85|11.36|9.86|11.35|9.85|0
1746754160000|2025-05-09 01:29:20|11.34|9.84|11.34|9.84|11.34|9.84|11.34|9.84|0
1746754170000|2025-05-09 01:29:30|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1746754180000|2025-05-09 01:29:40|11.33|9.83|11.36|9.86|11.36|9.86|11.33|9.83|0
1746754190000|2025-05-09 01:29:50|11.35|9.85|11.35|9.85|11.36|9.86|11.35|9.85|0
1746754200000|2025-05-09 01:30:00|11.37|9.87|11.36|9.86|11.37|9.87|11.36|9.86|0
1746754230000|2025-05-09 01:30:30|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1746754240000|2025-05-09 01:30:40|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1746754280000|2025-05-09 01:31:20|11.37|9.87|11.36|9.86|11.37|9.87|11.36|9.86|0
1746754310000|2025-05-09 01:31:50|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1746754320000|2025-05-09 01:32:00|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1746754350000|2025-05-09 01:32:30|11.34|9.84|11.34|9.84|11.36|9.86|11.34|9.84|0
1746754370000|2025-05-09 01:32:50|11.33|9.83|11.32|9.82|11.33|9.83|11.32|9.82|0
1746754380000|2025-05-09 01:33:00|11.36|9.86|11.36|9.86|11.36|9.86|11.32|9.82|0
1746754420000|2025-05-09 01:33:40|11.35|9.85|11.35|9.85|11.36|9.86|11.35|9.85|0
1746754440000|2025-05-09 01:34:00|11.36|9.86|11.37|9.87|11.37|9.87|11.36|9.86|0
1746754450000|2025-05-09 01:34:10|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1746754460000|2025-05-09 01:34:20|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1746754470000|2025-05-09 01:34:30|11.34|9.84|11.34|9.84|11.34|9.84|11.34|9.84|0
1746754500000|2025-05-09 01:35:00|11.35|9.85|11.37|9.87|11.37|9.87|11.35|9.85|0
1746754510000|2025-05-09 01:35:10|11.36|9.86|11.37|9.87|11.37|9.87|11.36|9.86|0
1746754520000|2025-05-09 01:35:20|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1746754530000|2025-05-09 01:35:30|11.35|9.85|11.34|9.84|11.35|9.85|11.34|9.84|0
1746754550000|2025-05-09 01:35:50|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1746754580000|2025-05-09 01:36:20|11.34|9.84|11.35|9.85|11.35|9.85|11.34|9.84|0
1746754620000|2025-05-09 01:37:00|11.37|9.87|11.39|9.89|11.39|9.89|11.35|9.85|0
1746754640000|2025-05-09 01:37:20|11.38|9.88|11.37|9.87|11.38|9.88|11.36|9.86|0
1746754680000|2025-05-09 01:38:00|11.38|9.88|11.38|9.88|11.38|9.88|11.37|9.87|0
1746754690000|2025-05-09 01:38:10|11.39|9.89|11.39|9.89|11.39|9.89|11.39|9.89|0
1746754700000|2025-05-09 01:38:20|11.37|9.87|11.38|9.88|11.38|9.88|11.37|9.87|0
1746754710000|2025-05-09 01:38:30|11.41|9.91|11.43|9.93|11.43|9.93|11.39|9.89|0
1746754720000|2025-05-09 01:38:40|11.42|9.92|11.44|9.94|11.44|9.94|11.42|9.92|0
1746754730000|2025-05-09 01:38:50|11.41|9.91|11.4|9.9|11.43|9.93|11.4|9.9|0
1746754740000|2025-05-09 01:39:00|11.42|9.92|11.41|9.91|11.42|9.92|11.4|9.9|0
1746754750000|2025-05-09 01:39:10|11.42|9.92|11.42|9.92|11.42|9.92|11.42|9.92|0
1746754760000|2025-05-09 01:39:20|11.41|9.91|11.41|9.91|11.41|9.91|11.4|9.9|0
1746754780000|2025-05-09 01:39:40|11.42|9.92|11.41|9.91|11.42|9.92|11.41|9.91|0
1746754790000|2025-05-09 01:39:50|11.4|9.9|11.4|9.9|11.4|9.9|11.4|9.9|0
1746754800000|2025-05-09 01:40:00|11.39|9.89|11.4|9.9|11.4|9.9|11.39|9.89|0
1746754820000|2025-05-09 01:40:20|11.41|9.91|11.4|9.9|11.41|9.91|11.4|9.9|0
1746754850000|2025-05-09 01:40:50|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1746754870000|2025-05-09 01:41:10|11.4|9.9|11.41|9.91|11.41|9.91|11.4|9.9|0
1746754880000|2025-05-09 01:41:20|11.4|9.9|11.41|9.91|11.41|9.91|11.4|9.9|0
1746754890000|2025-05-09 01:41:30|11.39|9.89|11.4|9.9|11.4|9.9|11.39|9.89|0
1746754900000|2025-05-09 01:41:40|11.41|9.91|11.41|9.91|11.41|9.91|11.41|9.91|0
1746754920000|2025-05-09 01:42:00|11.42|9.92|11.41|9.91|11.42|9.92|11.41|9.91|0
1746754930000|2025-05-09 01:42:10|11.42|9.92|11.41|9.91|11.42|9.92|11.41|9.91|0
1746754940000|2025-05-09 01:42:20|11.42|9.92|11.42|9.92|11.42|9.92|11.41|9.91|0
1746754950000|2025-05-09 01:42:30|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1746754960000|2025-05-09 01:42:40|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1746754980000|2025-05-09 01:43:00|11.37|9.87|11.36|9.86|11.37|9.87|11.36|9.86|0
1746754990000|2025-05-09 01:43:10|11.37|9.87|11.36|9.86|11.37|9.87|11.36|9.86|0
1746755000000|2025-05-09 01:43:20|11.37|9.87|11.37|9.87|11.37|9.87|11.36|9.86|0
1746755010000|2025-05-09 01:43:30|11.36|9.86|11.35|9.85|11.36|9.86|11.35|9.85|0
1746755040000|2025-05-09 01:44:00|11.34|9.84|11.34|9.84|11.34|9.84|11.34|9.84|0
1746755050000|2025-05-09 01:44:10|11.32|9.82|11.33|9.83|11.33|9.83|11.32|9.82|0
1746755060000|2025-05-09 01:44:20|11.34|9.84|11.34|9.84|11.34|9.84|11.34|9.84|0
1746755070000|2025-05-09 01:44:30|11.33|9.83|11.34|9.84|11.34|9.84|11.33|9.83|0
1746755080000|2025-05-09 01:44:40|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1746755090000|2025-05-09 01:44:50|11.36|9.86|11.37|9.87|11.37|9.87|11.36|9.86|0
1746755120000|2025-05-09 01:45:20|11.36|9.86|11.35|9.85|11.36|9.86|11.35|9.85|0
1746755130000|2025-05-09 01:45:30|11.36|9.86|11.38|9.88|11.38|9.88|11.36|9.86|0
1746755140000|2025-05-09 01:45:40|11.36|9.86|11.37|9.87|11.37|9.87|11.36|9.86|0
1746755150000|2025-05-09 01:45:50|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1746755160000|2025-05-09 01:46:00|11.35|9.85|11.36|9.86|11.36|9.86|11.35|9.85|0
1746755170000|2025-05-09 01:46:10|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1746755180000|2025-05-09 01:46:20|11.39|9.89|11.37|9.87|11.39|9.89|11.37|9.87|0
1746755200000|2025-05-09 01:46:40|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1746755210000|2025-05-09 01:46:50|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1746755230000|2025-05-09 01:47:10|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1746755240000|2025-05-09 01:47:20|11.36|9.86|11.35|9.85|11.36|9.86|11.35|9.85|0
1746755250000|2025-05-09 01:47:30|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1746755270000|2025-05-09 01:47:50|11.37|9.87|11.37|9.87|11.37|9.87|11.36|9.86|0
1746755280000|2025-05-09 01:48:00|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1746755290000|2025-05-09 01:48:10|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1746755310000|2025-05-09 01:48:30|11.38|9.88|11.38|9.88|11.38|9.88|11.38|9.88|0
1746755320000|2025-05-09 01:48:40|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1746755330000|2025-05-09 01:48:50|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1746755340000|2025-05-09 01:49:00|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1746755400000|2025-05-09 01:50:00|11.34|9.84|11.34|9.84|11.34|9.84|11.34|9.84|0
1746755410000|2025-05-09 01:50:10|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1746755420000|2025-05-09 01:50:20|11.36|9.86|11.36|9.86|11.36|9.86|11.35|9.85|0
1746755430000|2025-05-09 01:50:30|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1746755440000|2025-05-09 01:50:40|11.34|9.84|11.35|9.85|11.35|9.85|11.34|9.84|0
1746755450000|2025-05-09 01:50:50|11.34|9.84|11.35|9.85|11.35|9.85|11.34|9.84|0
1746755460000|2025-05-09 01:51:00|11.36|9.86|11.34|9.84|11.36|9.86|11.33|9.83|0
1746755470000|2025-05-09 01:51:10|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1746755480000|2025-05-09 01:51:20|11.37|9.87|11.36|9.86|11.37|9.87|11.36|9.86|0
1746755490000|2025-05-09 01:51:30|11.37|9.87|11.35|9.85|11.37|9.87|11.35|9.85|0
1746755520000|2025-05-09 01:52:00|11.36|9.86|11.35|9.85|11.36|9.86|11.35|9.85|0
1746755530000|2025-05-09 01:52:10|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1746755550000|2025-05-09 01:52:30|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1746755560000|2025-05-09 01:52:40|11.34|9.84|11.34|9.84|11.34|9.84|11.34|9.84|0
1746755570000|2025-05-09 01:52:50|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1746755580000|2025-05-09 01:53:00|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1746755600000|2025-05-09 01:53:20|11.37|9.87|11.37|9.87|11.37|9.87|11.37|9.87|0
1746755610000|2025-05-09 01:53:30|11.36|9.86|11.36|9.86|11.37|9.87|11.36|9.86|0
1746755630000|2025-05-09 01:53:50|11.37|9.87|11.37|9.87|11.37|9.87|11.36|9.86|0
1746755640000|2025-05-09 01:54:00|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1746755670000|2025-05-09 01:54:30|11.36|9.86|11.37|9.87|11.37|9.87|11.36|9.86|0
1746755680000|2025-05-09 01:54:40|11.36|9.86|11.37|9.87|11.37|9.87|11.36|9.86|0
1746755690000|2025-05-09 01:54:50|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1746755700000|2025-05-09 01:55:00|11.37|9.87|11.36|9.86|11.37|9.87|11.36|9.86|0
1746755740000|2025-05-09 01:55:40|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1746755750000|2025-05-09 01:55:50|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1746755760000|2025-05-09 01:56:00|11.35|9.85|11.35|9.85|11.35|9.85|11.35|9.85|0
1746755770000|2025-05-09 01:56:10|11.36|9.86|11.35|9.85|11.36|9.86|11.34|9.84|0
1746755780000|2025-05-09 01:56:20|11.34|9.84|11.34|9.84|11.34|9.84|11.33|9.83|0
1746755790000|2025-05-09 01:56:30|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1746755810000|2025-05-09 01:56:50|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1746755900000|2025-05-09 01:58:20|11.29|9.79|11.32|9.82|11.32|9.82|11.29|9.79|0
1746755910000|2025-05-09 01:58:30|11.33|9.83|11.32|9.82|11.33|9.83|11.32|9.82|0
1746755920000|2025-05-09 01:58:40|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1746755940000|2025-05-09 01:59:00|11.3|9.8|11.29|9.79|11.3|9.8|11.29|9.79|0
1746755950000|2025-05-09 01:59:10|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1746755980000|2025-05-09 01:59:40|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1746756000000|2025-05-09 02:00:00|11.28|9.78|11.27|9.77|11.28|9.78|11.27|9.77|0
1746756010000|2025-05-09 02:00:10|11.28|9.78|11.28|9.78|11.28|9.78|11.27|9.77|0
1746756020000|2025-05-09 02:00:20|11.29|9.79|11.29|9.79|11.29|9.79|11.28|9.78|0
1746756030000|2025-05-09 02:00:30|11.3|9.8|11.26|9.76|11.3|9.8|11.26|9.76|0
1746756040000|2025-05-09 02:00:40|11.27|9.77|11.27|9.77|11.27|9.77|11.27|9.77|0
1746756050000|2025-05-09 02:00:50|11.31|9.81|11.32|9.82|11.32|9.82|11.28|9.78|0
1746756060000|2025-05-09 02:01:00|11.31|9.81|11.3|9.8|11.31|9.81|11.29|9.79|0
1746756070000|2025-05-09 02:01:10|11.29|9.79|11.29|9.79|11.29|9.79|11.29|9.79|0
1746756080000|2025-05-09 02:01:20|11.3|9.8|11.27|9.77|11.3|9.8|11.27|9.77|0
1746756090000|2025-05-09 02:01:30|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1746756100000|2025-05-09 02:01:40|11.27|9.77|11.27|9.77|11.27|9.77|11.26|9.76|0
1746756120000|2025-05-09 02:02:00|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1746756130000|2025-05-09 02:02:10|11.27|9.77|11.27|9.77|11.27|9.77|11.26|9.76|0
1746756140000|2025-05-09 02:02:20|11.28|9.78|11.26|9.76|11.28|9.78|11.26|9.76|0
1746756150000|2025-05-09 02:02:30|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1746756160000|2025-05-09 02:02:40|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1746756190000|2025-05-09 02:03:10|11.27|9.77|11.26|9.76|11.27|9.77|11.26|9.76|0
1746756200000|2025-05-09 02:03:20|11.27|9.77|11.27|9.77|11.27|9.77|11.27|9.77|0
1746756210000|2025-05-09 02:03:30|11.26|9.76|11.27|9.77|11.27|9.77|11.26|9.76|0
1746756230000|2025-05-09 02:03:50|11.28|9.78|11.26|9.76|11.28|9.78|11.26|9.76|0
1746756250000|2025-05-09 02:04:10|11.32|9.82|11.33|9.83|11.33|9.83|11.32|9.82|0
1746756260000|2025-05-09 02:04:20|11.32|9.82|11.32|9.82|11.32|9.82|11.32|9.82|0
1746756270000|2025-05-09 02:04:30|11.31|9.81|11.32|9.82|11.32|9.82|11.29|9.79|0
1746756290000|2025-05-09 02:04:50|11.33|9.83|11.32|9.82|11.33|9.83|11.31|9.81|0
1746756300000|2025-05-09 02:05:00|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1746756310000|2025-05-09 02:05:10|11.32|9.82|11.31|9.81|11.32|9.82|11.31|9.81|0
1746756390000|2025-05-09 02:06:30|11.32|9.82|11.31|9.81|11.32|9.82|11.31|9.81|0
1746756400000|2025-05-09 02:06:40|11.33|9.83|11.33|9.83|11.33|9.83|11.33|9.83|0
1746756450000|2025-05-09 02:07:30|11.32|9.82|11.32|9.82|11.32|9.82|11.32|9.82|0
1746756500000|2025-05-09 02:08:20|11.33|9.83|11.32|9.82|11.34|9.84|11.32|9.82|0
1746756510000|2025-05-09 02:08:30|11.31|9.81|11.3|9.8|11.31|9.81|11.3|9.8|0
1746756520000|2025-05-09 02:08:40|11.32|9.82|11.32|9.82|11.32|9.82|11.32|9.82|0
1746756540000|2025-05-09 02:09:00|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1746756550000|2025-05-09 02:09:10|11.32|9.82|11.31|9.81|11.32|9.82|11.31|9.81|0
1746756560000|2025-05-09 02:09:20|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1746756580000|2025-05-09 02:09:40|11.36|9.86|11.36|9.86|11.36|9.86|11.36|9.86|0
1746756590000|2025-05-09 02:09:50|11.35|9.85|11.31|9.81|11.36|9.86|11.31|9.81|0
1746756600000|2025-05-09 02:10:00|11.3|9.8|11.3|9.8|11.31|9.81|11.3|9.8|0
1746756610000|2025-05-09 02:10:10|11.31|9.81|11.31|9.81|11.31|9.81|11.3|9.8|0
1746756620000|2025-05-09 02:10:20|11.3|9.8|11.29|9.79|11.3|9.8|11.29|9.79|0
1746756630000|2025-05-09 02:10:30|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1746756640000|2025-05-09 02:10:40|11.32|9.82|11.31|9.81|11.32|9.82|11.31|9.81|0
1746756650000|2025-05-09 02:10:50|11.26|9.76|11.25|9.75|11.32|9.82|11.25|9.75|0
1746756670000|2025-05-09 02:11:10|11.24|9.74|11.26|9.76|11.26|9.76|11.24|9.74|0
1746756710000|2025-05-09 02:11:50|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1746756720000|2025-05-09 02:12:00|11.24|9.74|11.25|9.75|11.25|9.75|11.24|9.74|0
1746756750000|2025-05-09 02:12:30|11.27|9.77|11.27|9.77|11.27|9.77|11.25|9.75|0
1746756760000|2025-05-09 02:12:40|11.26|9.76|11.26|9.76|11.27|9.77|11.26|9.76|0
1746756770000|2025-05-09 02:12:50|11.27|9.77|11.26|9.76|11.27|9.77|11.26|9.76|0
1746756780000|2025-05-09 02:13:00|11.25|9.75|11.25|9.75|11.26|9.76|11.25|9.75|0
1746756800000|2025-05-09 02:13:20|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1746756810000|2025-05-09 02:13:30|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1746756850000|2025-05-09 02:14:10|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1746756860000|2025-05-09 02:14:20|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1746756880000|2025-05-09 02:14:40|11.24|9.74|11.25|9.75|11.25|9.75|11.24|9.74|0
1746756910000|2025-05-09 02:15:10|11.24|9.74|11.2|9.7|11.24|9.74|11.2|9.7|0
1746756920000|2025-05-09 02:15:20|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1746756930000|2025-05-09 02:15:30|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1746756940000|2025-05-09 02:15:40|11.25|9.75|11.26|9.76|11.26|9.76|11.25|9.75|0
1746756950000|2025-05-09 02:15:50|11.25|9.75|11.26|9.76|11.26|9.76|11.25|9.75|0
1746756960000|2025-05-09 02:16:00|11.25|9.75|11.24|9.74|11.25|9.75|11.23|9.73|0
1746756970000|2025-05-09 02:16:10|11.22|9.72|11.23|9.73|11.24|9.74|11.22|9.72|0
1746756980000|2025-05-09 02:16:20|11.22|9.72|11.23|9.73|11.23|9.73|11.22|9.72|0
1746756990000|2025-05-09 02:16:30|11.22|9.72|11.21|9.71|11.22|9.72|11.21|9.71|0
1746757010000|2025-05-09 02:16:50|11.2|9.7|11.22|9.72|11.22|9.72|11.18|9.68|0
1746757020000|2025-05-09 02:17:00|11.23|9.73|11.23|9.73|11.24|9.74|11.23|9.73|0
1746757030000|2025-05-09 02:17:10|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1746757040000|2025-05-09 02:17:20|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1746757050000|2025-05-09 02:17:30|11.22|9.72|11.2|9.7|11.22|9.72|11.2|9.7|0
1746757060000|2025-05-09 02:17:40|11.21|9.71|11.2|9.7|11.21|9.71|11.2|9.7|0
1746757070000|2025-05-09 02:17:50|11.19|9.69|11.18|9.68|11.19|9.69|11.18|9.68|0
1746757080000|2025-05-09 02:18:00|11.19|9.69|11.19|9.69|11.19|9.69|11.18|9.68|0
1746757090000|2025-05-09 02:18:10|11.18|9.68|11.17|9.67|11.18|9.68|11.17|9.67|0
1746757100000|2025-05-09 02:18:20|11.2|9.7|11.2|9.7|11.2|9.7|11.18|9.68|0
1746757110000|2025-05-09 02:18:30|11.21|9.71|11.16|9.66|11.21|9.71|11.16|9.66|0
1746757120000|2025-05-09 02:18:40|11.14|9.64|11.14|9.64|11.14|9.64|11.14|9.64|0
1746757130000|2025-05-09 02:18:50|11.16|9.66|11.16|9.66|11.17|9.67|11.15|9.65|0
1746757140000|2025-05-09 02:19:00|11.17|9.67|11.17|9.67|11.17|9.67|11.16|9.66|0
1746757150000|2025-05-09 02:19:10|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746757160000|2025-05-09 02:19:20|11.15|9.65|11.17|9.67|11.17|9.67|11.15|9.65|0
1746757170000|2025-05-09 02:19:30|11.16|9.66|11.11|9.61|11.16|9.66|11.11|9.61|0
1746757180000|2025-05-09 02:19:40|11.16|9.66|11.13|9.63|11.16|9.66|11.11|9.61|0
1746757190000|2025-05-09 02:19:50|11.16|9.66|11.16|9.66|11.17|9.67|11.13|9.63|0
1746757200000|2025-05-09 02:20:00|11.17|9.67|11.16|9.66|11.17|9.67|11.16|9.66|0
1746757210000|2025-05-09 02:20:10|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1746757220000|2025-05-09 02:20:20|11.16|9.66|11.16|9.66|11.16|9.66|11.15|9.65|0
1746757230000|2025-05-09 02:20:30|11.17|9.67|11.18|9.68|11.18|9.68|11.17|9.67|0
1746757240000|2025-05-09 02:20:40|11.21|9.71|11.22|9.72|11.22|9.72|11.21|9.71|0
1746757250000|2025-05-09 02:20:50|11.16|9.66|11.15|9.65|11.22|9.72|11.15|9.65|0
1746757260000|2025-05-09 02:21:00|11.16|9.66|11.16|9.66|11.16|9.66|11.15|9.65|0
1746757290000|2025-05-09 02:21:30|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746757300000|2025-05-09 02:21:40|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746757320000|2025-05-09 02:22:00|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746757330000|2025-05-09 02:22:10|11.16|9.66|11.18|9.68|11.18|9.68|11.16|9.66|0
1746757340000|2025-05-09 02:22:20|11.17|9.67|11.18|9.68|11.18|9.68|11.17|9.67|0
1746757350000|2025-05-09 02:22:30|11.17|9.67|11.18|9.68|11.18|9.68|11.17|9.67|0
1746757360000|2025-05-09 02:22:40|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746757430000|2025-05-09 02:23:50|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746757440000|2025-05-09 02:24:00|11.17|9.67|11.17|9.67|11.17|9.67|11.16|9.66|0
1746757450000|2025-05-09 02:24:10|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746757460000|2025-05-09 02:24:20|11.17|9.67|11.17|9.67|11.17|9.67|11.16|9.66|0
1746757470000|2025-05-09 02:24:30|11.16|9.66|11.17|9.67|11.17|9.67|11.16|9.66|0
1746757490000|2025-05-09 02:24:50|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746757500000|2025-05-09 02:25:00|11.17|9.67|11.16|9.66|11.17|9.67|11.16|9.66|0
1746757510000|2025-05-09 02:25:10|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1746757520000|2025-05-09 02:25:20|11.16|9.66|11.16|9.66|11.16|9.66|11.14|9.64|0
1746757530000|2025-05-09 02:25:30|11.15|9.65|11.16|9.66|11.16|9.66|11.15|9.65|0
1746757540000|2025-05-09 02:25:40|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746757550000|2025-05-09 02:25:50|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746757560000|2025-05-09 02:26:00|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746757570000|2025-05-09 02:26:10|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746757590000|2025-05-09 02:26:30|11.14|9.64|11.14|9.64|11.14|9.64|11.14|9.64|0
1746757600000|2025-05-09 02:26:40|11.16|9.66|11.18|9.68|11.18|9.68|11.15|9.65|0
1746757610000|2025-05-09 02:26:50|11.17|9.67|11.16|9.66|11.18|9.68|11.16|9.66|0
1746757620000|2025-05-09 02:27:00|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746757630000|2025-05-09 02:27:10|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1746757640000|2025-05-09 02:27:20|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746757660000|2025-05-09 02:27:40|11.14|9.64|11.16|9.66|11.16|9.66|11.14|9.64|0
1746757680000|2025-05-09 02:28:00|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1746757690000|2025-05-09 02:28:10|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746757700000|2025-05-09 02:28:20|11.17|9.67|11.16|9.66|11.17|9.67|11.16|9.66|0
1746757710000|2025-05-09 02:28:30|11.17|9.67|11.16|9.66|11.17|9.67|11.16|9.66|0
1746757720000|2025-05-09 02:28:40|11.17|9.67|11.16|9.66|11.17|9.67|11.16|9.66|0
1746757730000|2025-05-09 02:28:50|11.14|9.64|11.14|9.64|11.14|9.64|11.14|9.64|0
1746757740000|2025-05-09 02:29:00|10.64|9.15|10.64|9.15|10.65|9.16|10.64|9.15|0
1746757750000|2025-05-09 02:29:10|10.65|9.16|11.12|9.62|11.12|9.62|10.64|9.16|0
1746757760000|2025-05-09 02:29:20|11.14|9.64|11.13|9.63|11.14|9.64|11.13|9.63|0
1746757770000|2025-05-09 02:29:30|11.14|9.64|11.17|9.67|11.17|9.67|11.14|9.64|0
1746757780000|2025-05-09 02:29:40|11.16|9.66|11.17|9.67|11.17|9.67|11.16|9.66|0
1746757790000|2025-05-09 02:29:50|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746757800000|2025-05-09 02:30:00|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1746757810000|2025-05-09 02:30:10|11.14|9.64|11.15|9.65|11.15|9.65|11.14|9.64|0
1746757830000|2025-05-09 02:30:30|11.14|9.64|11.16|9.66|11.16|9.66|11.14|9.64|0
1746757870000|2025-05-09 02:31:10|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1746757880000|2025-05-09 02:31:20|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746757890000|2025-05-09 02:31:30|11.15|9.65|11.17|9.67|11.17|9.67|11.14|9.64|0
1746757900000|2025-05-09 02:31:40|11.18|9.68|11.17|9.67|11.18|9.68|11.17|9.67|0
1746757910000|2025-05-09 02:31:50|11.16|9.66|11.17|9.67|11.17|9.67|11.16|9.66|0
1746757920000|2025-05-09 02:32:00|11.16|9.66|11.17|9.67|11.17|9.67|11.16|9.66|0
1746757930000|2025-05-09 02:32:10|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746757940000|2025-05-09 02:32:20|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1746757950000|2025-05-09 02:32:30|11.16|9.66|11.17|9.67|11.17|9.67|11.15|9.65|0
1746757990000|2025-05-09 02:33:10|11.16|9.66|11.14|9.64|11.16|9.66|11.14|9.64|0
1746758000000|2025-05-09 02:33:20|11.15|9.65|11.14|9.64|11.15|9.65|11.13|9.63|0
1746758010000|2025-05-09 02:33:30|11.13|9.63|11.07|9.57|11.13|9.63|11.06|9.56|0
1746758020000|2025-05-09 02:33:40|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1746758040000|2025-05-09 02:34:00|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1746758050000|2025-05-09 02:34:10|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746758060000|2025-05-09 02:34:20|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746758080000|2025-05-09 02:34:40|11.05|9.55|11.06|9.56|11.06|9.56|11.05|9.55|0
1746758100000|2025-05-09 02:35:00|11.03|9.53|11.05|9.55|11.05|9.55|11.03|9.53|0
1746758110000|2025-05-09 02:35:10|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746758120000|2025-05-09 02:35:20|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1746758130000|2025-05-09 02:35:30|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1746758140000|2025-05-09 02:35:40|11.09|9.59|11.07|9.57|11.09|9.59|11.06|9.56|0
1746758180000|2025-05-09 02:36:20|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1746758190000|2025-05-09 02:36:30|11.08|9.58|11.08|9.58|11.08|9.58|11.07|9.57|0
1746758210000|2025-05-09 02:36:50|11.06|9.56|11.08|9.58|11.08|9.58|11.06|9.56|0
1746758220000|2025-05-09 02:37:00|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1746758230000|2025-05-09 02:37:10|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1746758240000|2025-05-09 02:37:20|11.07|9.57|11.07|9.57|11.08|9.58|11.07|9.57|0
1746758250000|2025-05-09 02:37:30|11.06|9.56|11.06|9.56|11.06|9.56|11.05|9.55|0
1746758260000|2025-05-09 02:37:40|11.07|9.57|11.07|9.57|11.08|9.58|11.07|9.57|0
1746758270000|2025-05-09 02:37:50|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1746758280000|2025-05-09 02:38:00|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746758300000|2025-05-09 02:38:20|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1746758310000|2025-05-09 02:38:30|11.08|9.58|11.07|9.57|11.08|9.58|11.06|9.56|0
1746758320000|2025-05-09 02:38:40|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746758340000|2025-05-09 02:39:00|11.05|9.55|11.06|9.56|11.06|9.56|11.05|9.55|0
1746758350000|2025-05-09 02:39:10|11.05|9.55|11.07|9.57|11.07|9.57|11.05|9.55|0
1746758360000|2025-05-09 02:39:20|11.08|9.58|11.05|9.55|11.08|9.58|11.05|9.55|0
1746758380000|2025-05-09 02:39:40|11.04|9.54|11.06|9.56|11.06|9.56|11.04|9.54|0
1746758400000|2025-05-09 02:40:00|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746758410000|2025-05-09 02:40:10|11.06|9.56|11.06|9.56|11.07|9.57|11.06|9.56|0
1746758420000|2025-05-09 02:40:20|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1746758430000|2025-05-09 02:40:30|11.08|9.58|11.06|9.56|11.08|9.58|11.06|9.56|0
1746758460000|2025-05-09 02:41:00|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1746758470000|2025-05-09 02:41:10|11.06|9.56|11.05|9.55|11.06|9.56|11.05|9.55|0
1746758480000|2025-05-09 02:41:20|11.06|9.56|11.07|9.57|11.07|9.57|11.06|9.56|0
1746758490000|2025-05-09 02:41:30|11.08|9.58|11.06|9.56|11.08|9.58|11.06|9.56|0
1746758510000|2025-05-09 02:41:50|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1746758530000|2025-05-09 02:42:10|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1746758540000|2025-05-09 02:42:20|11.04|9.54|11.04|9.54|11.04|9.54|11.03|9.53|0
1746758550000|2025-05-09 02:42:30|11.07|9.57|11.06|9.56|11.07|9.57|11.04|9.54|0
1746758560000|2025-05-09 02:42:40|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1746758570000|2025-05-09 02:42:50|11.05|9.55|11.07|9.57|11.07|9.57|11.05|9.55|0
1746758620000|2025-05-09 02:43:40|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1746758630000|2025-05-09 02:43:50|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1746758650000|2025-05-09 02:44:10|11.09|9.59|11.07|9.57|11.09|9.59|11.07|9.57|0
1746758660000|2025-05-09 02:44:20|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746758680000|2025-05-09 02:44:40|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746758700000|2025-05-09 02:45:00|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746758720000|2025-05-09 02:45:20|11.05|9.55|11.06|9.56|11.06|9.56|11.05|9.55|0
1746758730000|2025-05-09 02:45:30|11.07|9.57|11.07|9.57|11.07|9.57|11.06|9.56|0
1746758740000|2025-05-09 02:45:40|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1746758760000|2025-05-09 02:46:00|11.07|9.57|11.07|9.57|11.08|9.58|11.07|9.57|0
1746758810000|2025-05-09 02:46:50|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746758820000|2025-05-09 02:47:00|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746758830000|2025-05-09 02:47:10|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746758840000|2025-05-09 02:47:20|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1746758850000|2025-05-09 02:47:30|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746758890000|2025-05-09 02:48:10|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1746758910000|2025-05-09 02:48:30|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1746758920000|2025-05-09 02:48:40|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746758970000|2025-05-09 02:49:30|11.06|9.56|11.07|9.57|11.07|9.57|11.06|9.56|0
1746758980000|2025-05-09 02:49:40|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746758990000|2025-05-09 02:49:50|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746759020000|2025-05-09 02:50:20|11.06|9.56|11.07|9.57|11.07|9.57|11.06|9.56|0
1746759040000|2025-05-09 02:50:40|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1746759050000|2025-05-09 02:50:50|11.08|9.58|11.08|9.58|11.09|9.59|11.08|9.58|0
1746759060000|2025-05-09 02:51:00|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746759080000|2025-05-09 02:51:20|11.08|9.58|11.07|9.57|11.09|9.59|11.07|9.57|0
1746759090000|2025-05-09 02:51:30|11.09|9.59|11.14|9.64|11.14|9.64|11.09|9.59|0
1746759100000|2025-05-09 02:51:40|11.12|9.62|11.07|9.57|11.12|9.62|11.06|9.56|0
1746759110000|2025-05-09 02:51:50|11.06|9.56|11.04|9.54|11.06|9.56|11.04|9.54|0
1746759120000|2025-05-09 02:52:00|11.06|9.56|11.07|9.57|11.08|9.58|11.06|9.56|0
1746759140000|2025-05-09 02:52:20|11.08|9.58|11.1|9.6|11.11|9.61|11.08|9.58|0
1746759150000|2025-05-09 02:52:30|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1746759160000|2025-05-09 02:52:40|11.11|9.61|11.11|9.61|11.12|9.62|11.11|9.61|0
1746759170000|2025-05-09 02:52:50|11.12|9.62|11.12|9.62|11.14|9.64|11.12|9.62|0
1746759190000|2025-05-09 02:53:10|11.11|9.61|11.12|9.62|11.12|9.62|11.1|9.6|0
1746759210000|2025-05-09 02:53:30|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1746759220000|2025-05-09 02:53:40|11.14|9.64|11.14|9.64|11.14|9.64|11.14|9.64|0
1746759230000|2025-05-09 02:53:50|11.13|9.63|11.14|9.64|11.14|9.64|11.13|9.63|0
1746759240000|2025-05-09 02:54:00|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1746759260000|2025-05-09 02:54:20|11.17|9.67|11.18|9.68|11.19|9.69|11.16|9.66|0
1746759270000|2025-05-09 02:54:30|11.17|9.67|11.15|9.65|11.17|9.67|11.15|9.65|0
1746759280000|2025-05-09 02:54:40|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746759290000|2025-05-09 02:54:50|11.15|9.65|11.15|9.65|11.16|9.66|11.15|9.65|0
1746759300000|2025-05-09 02:55:00|11.16|9.66|11.17|9.67|11.18|9.68|11.15|9.65|0
1746759310000|2025-05-09 02:55:10|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1746759320000|2025-05-09 02:55:20|11.17|9.67|11.18|9.68|11.18|9.68|11.17|9.67|0
1746759330000|2025-05-09 02:55:30|11.19|9.69|11.19|9.69|11.19|9.69|11.19|9.69|0
1746759340000|2025-05-09 02:55:40|11.17|9.67|11.16|9.66|11.17|9.67|11.16|9.66|0
1746759350000|2025-05-09 02:55:50|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746759360000|2025-05-09 02:56:00|11.18|9.68|11.17|9.67|11.18|9.68|11.17|9.67|0
1746759380000|2025-05-09 02:56:20|11.18|9.68|11.17|9.67|11.18|9.68|11.16|9.66|0
1746759390000|2025-05-09 02:56:30|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1746759410000|2025-05-09 02:56:50|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746759430000|2025-05-09 02:57:10|11.16|9.66|11.17|9.67|11.17|9.67|11.16|9.66|0
1746759450000|2025-05-09 02:57:30|11.16|9.66|11.18|9.68|11.19|9.69|11.16|9.66|0
1746759460000|2025-05-09 02:57:40|11.17|9.67|11.22|9.72|11.23|9.73|11.17|9.67|0
1746759470000|2025-05-09 02:57:50|11.25|9.75|11.31|9.81|11.32|9.82|11.25|9.75|0
1746759480000|2025-05-09 02:58:00|11.29|9.79|11.27|9.77|11.31|9.81|11.27|9.77|0
1746759490000|2025-05-09 02:58:10|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1746759500000|2025-05-09 02:58:20|11.27|9.77|11.23|9.73|11.27|9.77|11.22|9.72|0
1746759510000|2025-05-09 02:58:30|11.22|9.72|11.25|9.75|11.31|9.81|11.22|9.72|0
1746759520000|2025-05-09 02:58:40|11.3|9.8|11.3|9.8|11.3|9.8|11.29|9.79|0
1746759530000|2025-05-09 02:58:50|11.29|9.79|11.27|9.77|11.3|9.8|11.27|9.77|0
1746759540000|2025-05-09 02:59:00|11.26|9.76|11.27|9.77|11.27|9.77|11.26|9.76|0
1746759550000|2025-05-09 02:59:10|11.26|9.76|11.27|9.77|11.28|9.78|11.26|9.76|0
1746759560000|2025-05-09 02:59:20|11.26|9.76|11.28|9.78|11.28|9.78|11.26|9.76|0
1746759570000|2025-05-09 02:59:30|11.27|9.77|11.27|9.77|11.27|9.77|11.27|9.77|0
1746759580000|2025-05-09 02:59:40|11.26|9.76|11.27|9.77|11.27|9.77|11.26|9.76|0
1746759590000|2025-05-09 02:59:50|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1746759600000|2025-05-09 03:00:00|11.27|9.77|11.27|9.77|11.29|9.79|11.27|9.77|0
1746759610000|2025-05-09 03:00:10|11.28|9.78|11.25|9.75|11.28|9.78|11.23|9.73|0
1746759620000|2025-05-09 03:00:20|11.23|9.73|11.23|9.73|11.25|9.75|11.23|9.73|0
1746759630000|2025-05-09 03:00:30|11.25|9.75|11.26|9.76|11.27|9.77|11.24|9.74|0
1746759640000|2025-05-09 03:00:40|11.27|9.77|11.26|9.76|11.27|9.77|11.26|9.76|0
1746759660000|2025-05-09 03:01:00|11.27|9.77|11.27|9.77|11.27|9.77|11.26|9.76|0
1746759670000|2025-05-09 03:01:10|11.28|9.78|11.26|9.76|11.28|9.78|11.26|9.76|0
1746759680000|2025-05-09 03:01:20|11.25|9.75|11.27|9.77|11.27|9.77|11.25|9.75|0
1746759690000|2025-05-09 03:01:30|11.26|9.76|11.27|9.77|11.27|9.77|11.26|9.76|0
1746759700000|2025-05-09 03:01:40|11.28|9.78|11.28|9.78|11.28|9.78|11.27|9.77|0
1746759710000|2025-05-09 03:01:50|11.31|9.81|11.31|9.81|11.31|9.81|11.3|9.8|0
1746759720000|2025-05-09 03:02:00|11.32|9.82|11.37|9.87|11.39|9.89|11.32|9.82|0
1746759730000|2025-05-09 03:02:10|11.38|9.88|11.33|9.83|11.39|9.89|11.32|9.82|0
1746759740000|2025-05-09 03:02:20|11.32|9.82|11.38|9.88|11.38|9.88|11.32|9.82|0
1746759750000|2025-05-09 03:02:30|11.4|9.9|11.35|9.85|11.4|9.9|11.35|9.85|0
1746759760000|2025-05-09 03:02:40|11.36|9.86|11.38|9.88|11.4|9.9|11.36|9.86|0
1746759770000|2025-05-09 03:02:50|11.37|9.87|11.37|9.87|11.37|9.87|11.36|9.86|0
1746759780000|2025-05-09 03:03:00|11.33|9.83|11.34|9.84|11.35|9.85|11.32|9.82|0
1746759790000|2025-05-09 03:03:10|11.33|9.83|11.3|9.8|11.33|9.83|11.29|9.79|0
1746759800000|2025-05-09 03:03:20|11.29|9.79|11.3|9.8|11.3|9.8|11.29|9.79|0
1746759810000|2025-05-09 03:03:30|11.32|9.82|11.32|9.82|11.32|9.82|11.32|9.82|0
1746759820000|2025-05-09 03:03:40|11.31|9.81|11.33|9.83|11.33|9.83|11.29|9.79|0
1746759830000|2025-05-09 03:03:50|11.34|9.84|11.33|9.83|11.34|9.84|11.33|9.83|0
1746759840000|2025-05-09 03:04:00|11.3|9.8|11.3|9.8|11.3|9.8|11.29|9.79|0
1746759850000|2025-05-09 03:04:10|11.31|9.81|11.32|9.82|11.32|9.82|11.3|9.8|0
1746759860000|2025-05-09 03:04:20|11.31|9.81|11.32|9.82|11.32|9.82|11.31|9.81|0
1746759870000|2025-05-09 03:04:30|11.31|9.81|11.31|9.81|11.31|9.81|11.31|9.81|0
1746759880000|2025-05-09 03:04:40|11.3|9.8|11.32|9.82|11.32|9.82|11.3|9.8|0
1746759890000|2025-05-09 03:04:50|11.33|9.83|11.32|9.82|11.33|9.83|11.32|9.82|0
1746759900000|2025-05-09 03:05:00|11.3|9.8|11.3|9.8|11.3|9.8|11.3|9.8|0
1746759910000|2025-05-09 03:05:10|11.32|9.82|11.29|9.79|11.32|9.82|11.29|9.79|0
1746759920000|2025-05-09 03:05:20|11.28|9.78|11.28|9.78|11.29|9.79|11.27|9.77|0
1746759930000|2025-05-09 03:05:30|11.26|9.76|11.27|9.77|11.27|9.77|11.26|9.76|0
1746759940000|2025-05-09 03:05:40|11.25|9.75|11.24|9.74|11.25|9.75|11.24|9.74|0
1746759950000|2025-05-09 03:05:50|11.25|9.75|11.24|9.74|11.25|9.75|11.24|9.74|0
1746759960000|2025-05-09 03:06:00|11.25|9.75|11.25|9.75|11.26|9.76|11.25|9.75|0
1746759980000|2025-05-09 03:06:20|11.24|9.74|11.23|9.73|11.24|9.74|11.23|9.73|0
1746759990000|2025-05-09 03:06:30|11.26|9.76|11.26|9.76|11.26|9.76|11.23|9.73|0
1746760000000|2025-05-09 03:06:40|11.25|9.75|11.3|9.8|11.3|9.8|11.25|9.75|0
1746760010000|2025-05-09 03:06:50|11.29|9.79|11.27|9.77|11.29|9.79|11.27|9.77|0
1746760020000|2025-05-09 03:07:00|11.26|9.76|11.19|9.69|11.26|9.76|11.19|9.69|0
1746760030000|2025-05-09 03:07:10|11.2|9.7|11.23|9.73|11.23|9.73|11.2|9.7|0
1746760040000|2025-05-09 03:07:20|11.2|9.7|11.22|9.72|11.23|9.73|11.2|9.7|0
1746760050000|2025-05-09 03:07:30|11.25|9.75|11.21|9.71|11.25|9.75|11.21|9.71|0
1746760060000|2025-05-09 03:07:40|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1746760070000|2025-05-09 03:07:50|11.21|9.71|11.22|9.72|11.22|9.72|11.21|9.71|0
1746760080000|2025-05-09 03:08:00|11.21|9.71|11.17|9.67|11.22|9.72|11.17|9.67|0
1746760090000|2025-05-09 03:08:10|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1746760100000|2025-05-09 03:08:20|11.19|9.69|11.22|9.72|11.22|9.72|11.19|9.69|0
1746760110000|2025-05-09 03:08:30|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1746760120000|2025-05-09 03:08:40|11.2|9.7|11.2|9.7|11.21|9.71|11.2|9.7|0
1746760130000|2025-05-09 03:08:50|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1746760140000|2025-05-09 03:09:00|11.2|9.7|11.19|9.69|11.21|9.71|11.19|9.69|0
1746760150000|2025-05-09 03:09:10|11.21|9.71|11.22|9.72|11.22|9.72|11.21|9.71|0
1746760160000|2025-05-09 03:09:20|11.21|9.71|11.2|9.7|11.22|9.72|11.19|9.69|0
1746760170000|2025-05-09 03:09:30|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1746760180000|2025-05-09 03:09:40|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746760190000|2025-05-09 03:09:50|11.21|9.71|11.2|9.7|11.21|9.71|11.17|9.67|0
1746760200000|2025-05-09 03:10:00|11.18|9.68|11.19|9.69|11.21|9.71|11.18|9.68|0
1746760210000|2025-05-09 03:10:10|11.21|9.71|11.22|9.72|11.22|9.72|11.21|9.71|0
1746760220000|2025-05-09 03:10:20|11.21|9.71|11.2|9.7|11.22|9.72|11.2|9.7|0
1746760250000|2025-05-09 03:10:50|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1746760260000|2025-05-09 03:11:00|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1746760270000|2025-05-09 03:11:10|11.21|9.71|11.2|9.7|11.21|9.71|11.2|9.7|0
1746760280000|2025-05-09 03:11:20|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1746760290000|2025-05-09 03:11:30|11.23|9.73|11.23|9.73|11.23|9.73|11.23|9.73|0
1746760300000|2025-05-09 03:11:40|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1746760310000|2025-05-09 03:11:50|11.23|9.73|11.2|9.7|11.23|9.73|11.2|9.7|0
1746760320000|2025-05-09 03:12:00|11.21|9.71|11.2|9.7|11.21|9.71|11.2|9.7|0
1746760330000|2025-05-09 03:12:10|11.18|9.68|11.15|9.65|11.18|9.68|11.14|9.64|0
1746760340000|2025-05-09 03:12:20|11.13|9.63|11.15|9.65|11.15|9.65|11.13|9.63|0
1746760350000|2025-05-09 03:12:30|11.16|9.66|11.1|9.6|11.16|9.66|11.1|9.6|0
1746760360000|2025-05-09 03:12:40|11.11|9.61|11.12|9.62|11.12|9.62|11.1|9.6|0
1746760380000|2025-05-09 03:13:00|11.17|9.67|11.17|9.67|11.17|9.67|11.12|9.62|0
1746760390000|2025-05-09 03:13:10|11.18|9.68|11.17|9.67|11.18|9.68|11.17|9.67|0
1746760400000|2025-05-09 03:13:20|11.18|9.68|11.16|9.66|11.18|9.68|11.16|9.66|0
1746760410000|2025-05-09 03:13:30|11.17|9.67|11.16|9.66|11.17|9.67|11.16|9.66|0
1746760420000|2025-05-09 03:13:40|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746760430000|2025-05-09 03:13:50|11.16|9.66|11.15|9.65|11.16|9.66|11.15|9.65|0
1746760440000|2025-05-09 03:14:00|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746760450000|2025-05-09 03:14:10|11.15|9.65|11.16|9.66|11.16|9.66|11.15|9.65|0
1746760460000|2025-05-09 03:14:20|11.15|9.65|11.16|9.66|11.16|9.66|11.15|9.65|0
1746760490000|2025-05-09 03:14:50|11.15|9.65|11.15|9.65|11.16|9.66|11.15|9.65|0
1746760500000|2025-05-09 03:15:00|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746760510000|2025-05-09 03:15:10|11.15|9.65|11.16|9.66|11.16|9.66|11.15|9.65|0
1746760520000|2025-05-09 03:15:20|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746760530000|2025-05-09 03:15:30|11.18|9.68|11.16|9.66|11.18|9.68|11.16|9.66|0
1746760590000|2025-05-09 03:16:30|11.17|9.67|11.16|9.66|11.17|9.67|11.16|9.66|0
1746760600000|2025-05-09 03:16:40|11.17|9.67|11.17|9.67|11.17|9.67|11.16|9.66|0
1746760610000|2025-05-09 03:16:50|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746760620000|2025-05-09 03:17:00|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746760630000|2025-05-09 03:17:10|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1746760640000|2025-05-09 03:17:20|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746760650000|2025-05-09 03:17:30|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1746760660000|2025-05-09 03:17:40|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746760680000|2025-05-09 03:18:00|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1746760700000|2025-05-09 03:18:20|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746760710000|2025-05-09 03:18:30|11.16|9.66|11.16|9.66|11.16|9.66|11.15|9.65|0
1746760730000|2025-05-09 03:18:50|11.15|9.65|11.16|9.66|11.16|9.66|11.15|9.65|0
1746760750000|2025-05-09 03:19:10|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746760770000|2025-05-09 03:19:30|11.18|9.68|11.18|9.68|11.18|9.68|11.17|9.67|0
1746760780000|2025-05-09 03:19:40|11.19|9.69|11.17|9.67|11.19|9.69|11.17|9.67|0
1746760800000|2025-05-09 03:20:00|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1746760810000|2025-05-09 03:20:10|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746760820000|2025-05-09 03:20:20|11.17|9.67|11.18|9.68|11.18|9.68|11.17|9.67|0
1746760830000|2025-05-09 03:20:30|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746760840000|2025-05-09 03:20:40|11.18|9.68|11.17|9.67|11.18|9.68|11.17|9.67|0
1746760850000|2025-05-09 03:20:50|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746760860000|2025-05-09 03:21:00|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746760870000|2025-05-09 03:21:10|11.18|9.68|11.19|9.69|11.19|9.69|11.18|9.68|0
1746760880000|2025-05-09 03:21:20|11.18|9.68|11.17|9.67|11.19|9.69|11.17|9.67|0
1746760890000|2025-05-09 03:21:30|11.16|9.66|11.17|9.67|11.17|9.67|11.16|9.66|0
1746760900000|2025-05-09 03:21:40|11.18|9.68|11.16|9.66|11.18|9.68|11.16|9.66|0
1746760910000|2025-05-09 03:21:50|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746760920000|2025-05-09 03:22:00|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746760930000|2025-05-09 03:22:10|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1746760940000|2025-05-09 03:22:20|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746760950000|2025-05-09 03:22:30|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1746760980000|2025-05-09 03:23:00|11.17|9.67|11.17|9.67|11.18|9.68|11.17|9.67|0
1746760990000|2025-05-09 03:23:10|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1746761010000|2025-05-09 03:23:30|11.19|9.69|11.18|9.68|11.19|9.69|11.18|9.68|0
1746761030000|2025-05-09 03:23:50|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746761060000|2025-05-09 03:24:20|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1746761070000|2025-05-09 03:24:30|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746761090000|2025-05-09 03:24:50|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1746761110000|2025-05-09 03:25:10|11.2|9.7|11.18|9.68|11.2|9.7|11.18|9.68|0
1746761120000|2025-05-09 03:25:20|11.2|9.7|11.16|9.66|11.2|9.7|11.16|9.66|0
1746761130000|2025-05-09 03:25:30|11.17|9.67|11.18|9.68|11.18|9.68|11.16|9.66|0
1746761140000|2025-05-09 03:25:40|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746761150000|2025-05-09 03:25:50|11.18|9.68|11.17|9.67|11.18|9.68|11.17|9.67|0
1746761160000|2025-05-09 03:26:00|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746761170000|2025-05-09 03:26:10|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746761180000|2025-05-09 03:26:20|11.16|9.66|11.17|9.67|11.17|9.67|11.15|9.65|0
1746761200000|2025-05-09 03:26:40|11.18|9.68|11.17|9.67|11.19|9.69|11.17|9.67|0
1746761220000|2025-05-09 03:27:00|11.18|9.68|11.18|9.68|11.18|9.68|11.18|9.68|0
1746761240000|2025-05-09 03:27:20|11.19|9.69|11.18|9.68|11.19|9.69|11.18|9.68|0
1746761250000|2025-05-09 03:27:30|11.2|9.7|11.2|9.7|11.27|9.77|11.2|9.7|0
1746761260000|2025-05-09 03:27:40|11.26|9.76|11.25|9.75|11.26|9.76|11.25|9.75|0
1746761270000|2025-05-09 03:27:50|11.26|9.76|11.26|9.76|11.26|9.76|11.25|9.75|0
1746761280000|2025-05-09 03:28:00|11.22|9.72|11.2|9.7|11.26|9.76|11.2|9.7|0
1746761290000|2025-05-09 03:28:10|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1746761300000|2025-05-09 03:28:20|11.22|9.72|11.22|9.72|11.22|9.72|11.21|9.71|0
1746761310000|2025-05-09 03:28:30|11.23|9.73|11.23|9.73|11.23|9.73|11.23|9.73|0
1746761320000|2025-05-09 03:28:40|11.22|9.72|11.22|9.72|11.23|9.73|11.22|9.72|0
1746761330000|2025-05-09 03:28:50|11.23|9.73|11.23|9.73|11.23|9.73|11.23|9.73|0
1746761340000|2025-05-09 03:29:00|11.22|9.72|11.21|9.71|11.22|9.72|11.21|9.71|0
1746761350000|2025-05-09 03:29:10|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1746761360000|2025-05-09 03:29:20|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1746761370000|2025-05-09 03:29:30|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1746761400000|2025-05-09 03:30:00|11.21|9.71|11.22|9.72|11.22|9.72|11.21|9.71|0
1746761410000|2025-05-09 03:30:10|11.23|9.73|11.21|9.71|11.23|9.73|11.21|9.71|0
1746761420000|2025-05-09 03:30:20|11.22|9.72|11.22|9.72|11.22|9.72|11.21|9.71|0
1746761430000|2025-05-09 03:30:30|11.27|9.77|11.27|9.77|11.28|9.78|11.22|9.72|0
1746761440000|2025-05-09 03:30:40|11.28|9.78|11.26|9.76|11.28|9.78|11.26|9.76|0
1746761450000|2025-05-09 03:30:50|11.25|9.75|11.25|9.75|11.25|9.75|11.25|9.75|0
1746761460000|2025-05-09 03:31:00|11.26|9.76|11.27|9.77|11.27|9.77|11.26|9.76|0
1746761480000|2025-05-09 03:31:20|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1746761490000|2025-05-09 03:31:30|11.27|9.77|11.27|9.77|11.27|9.77|11.27|9.77|0
1746761510000|2025-05-09 03:31:50|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1746761520000|2025-05-09 03:32:00|11.27|9.77|11.27|9.77|11.29|9.79|11.27|9.77|0
1746761530000|2025-05-09 03:32:10|11.26|9.76|11.27|9.77|11.27|9.77|11.26|9.76|0
1746761540000|2025-05-09 03:32:20|11.26|9.76|11.25|9.75|11.26|9.76|11.25|9.75|0
1746761550000|2025-05-09 03:32:30|11.24|9.74|11.25|9.75|11.25|9.75|11.23|9.73|0
1746761560000|2025-05-09 03:32:40|11.27|9.77|11.25|9.75|11.27|9.77|11.25|9.75|0
1746761570000|2025-05-09 03:32:50|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1746761580000|2025-05-09 03:33:00|11.27|9.77|11.27|9.77|11.27|9.77|11.27|9.77|0
1746761590000|2025-05-09 03:33:10|11.28|9.78|11.27|9.77|11.28|9.78|11.26|9.76|0
1746761600000|2025-05-09 03:33:20|11.28|9.78|11.27|9.77|11.28|9.78|11.27|9.77|0
1746761620000|2025-05-09 03:33:40|11.26|9.76|11.27|9.77|11.27|9.77|11.26|9.76|0
1746761630000|2025-05-09 03:33:50|11.26|9.76|11.26|9.76|11.26|9.76|11.26|9.76|0
1746761640000|2025-05-09 03:34:00|11.25|9.75|11.26|9.76|11.28|9.78|11.25|9.75|0
1746761650000|2025-05-09 03:34:10|11.27|9.77|11.26|9.76|11.27|9.77|11.26|9.76|0
1746761660000|2025-05-09 03:34:20|11.25|9.75|11.26|9.76|11.26|9.76|11.25|9.75|0
1746761670000|2025-05-09 03:34:30|11.27|9.77|11.26|9.76|11.27|9.77|11.26|9.76|0
1746761680000|2025-05-09 03:34:40|11.25|9.75|11.26|9.76|11.26|9.76|11.25|9.75|0
1746761690000|2025-05-09 03:34:50|11.25|9.75|11.26|9.76|11.26|9.76|11.25|9.75|0
1746761700000|2025-05-09 03:35:00|11.27|9.77|11.27|9.77|11.27|9.77|11.27|9.77|0
1746761710000|2025-05-09 03:35:10|11.28|9.78|11.28|9.78|11.28|9.78|11.28|9.78|0
1746761720000|2025-05-09 03:35:20|11.26|9.76|11.25|9.75|11.26|9.76|11.24|9.74|0
1746761730000|2025-05-09 03:35:30|11.24|9.74|11.24|9.74|11.25|9.75|11.24|9.74|0
1746761740000|2025-05-09 03:35:40|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1746761750000|2025-05-09 03:35:50|11.2|9.7|11.22|9.72|11.22|9.72|11.2|9.7|0
1746761760000|2025-05-09 03:36:00|11.21|9.71|11.14|9.64|11.21|9.71|11.14|9.64|0
1746761780000|2025-05-09 03:36:20|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1746761790000|2025-05-09 03:36:30|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746761800000|2025-05-09 03:36:40|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1746761810000|2025-05-09 03:36:50|11.14|9.64|11.16|9.66|11.16|9.66|11.14|9.64|0
1746761820000|2025-05-09 03:37:00|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746761830000|2025-05-09 03:37:10|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746761850000|2025-05-09 03:37:30|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746761860000|2025-05-09 03:37:40|11.16|9.66|11.17|9.67|11.17|9.67|11.16|9.66|0
1746761890000|2025-05-09 03:38:10|11.18|9.68|11.17|9.67|11.18|9.68|11.17|9.67|0
1746761900000|2025-05-09 03:38:20|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746761910000|2025-05-09 03:38:30|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1746761930000|2025-05-09 03:38:50|11.16|9.66|11.15|9.65|11.16|9.66|11.15|9.65|0
1746761940000|2025-05-09 03:39:00|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746761960000|2025-05-09 03:39:20|11.15|9.65|11.16|9.66|11.16|9.66|11.15|9.65|0
1746761970000|2025-05-09 03:39:30|11.15|9.65|11.16|9.66|11.16|9.66|11.15|9.65|0
1746761980000|2025-05-09 03:39:40|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1746761990000|2025-05-09 03:39:50|11.17|9.67|11.16|9.66|11.17|9.67|11.16|9.66|0
1746762020000|2025-05-09 03:40:20|11.15|9.65|11.16|9.66|11.16|9.66|11.15|9.65|0
1746762030000|2025-05-09 03:40:30|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746762040000|2025-05-09 03:40:40|11.18|9.68|11.17|9.67|11.18|9.68|11.17|9.67|0
1746762050000|2025-05-09 03:40:50|11.2|9.7|11.18|9.68|11.21|9.71|11.18|9.68|0
1746762060000|2025-05-09 03:41:00|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746762070000|2025-05-09 03:41:10|11.16|9.66|11.16|9.66|11.17|9.67|11.16|9.66|0
1746762080000|2025-05-09 03:41:20|11.17|9.67|11.22|9.72|11.22|9.72|11.17|9.67|0
1746762090000|2025-05-09 03:41:30|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1746762100000|2025-05-09 03:41:40|11.2|9.7|11.22|9.72|11.22|9.72|11.2|9.7|0
1746762110000|2025-05-09 03:41:50|11.23|9.73|11.23|9.73|11.23|9.73|11.23|9.73|0
1746762120000|2025-05-09 03:42:00|11.24|9.74|11.24|9.74|11.24|9.74|11.24|9.74|0
1746762150000|2025-05-09 03:42:30|11.22|9.72|11.22|9.72|11.24|9.74|11.22|9.72|0
1746762200000|2025-05-09 03:43:20|11.23|9.73|11.22|9.72|11.23|9.73|11.22|9.72|0
1746762220000|2025-05-09 03:43:40|11.24|9.74|11.22|9.72|11.24|9.74|11.22|9.72|0
1746762230000|2025-05-09 03:43:50|11.21|9.71|11.22|9.72|11.22|9.72|11.19|9.69|0
1746762240000|2025-05-09 03:44:00|11.21|9.71|11.22|9.72|11.22|9.72|11.21|9.71|0
1746762260000|2025-05-09 03:44:20|11.21|9.71|11.22|9.72|11.22|9.72|11.21|9.71|0
1746762270000|2025-05-09 03:44:30|11.21|9.71|11.21|9.71|11.22|9.72|11.21|9.71|0
1746762300000|2025-05-09 03:45:00|11.2|9.7|11.2|9.7|11.21|9.71|11.2|9.7|0
1746762310000|2025-05-09 03:45:10|11.21|9.71|11.22|9.72|11.22|9.72|11.21|9.71|0
1746762320000|2025-05-09 03:45:20|11.21|9.71|11.21|9.71|11.22|9.72|11.21|9.71|0
1746762330000|2025-05-09 03:45:30|11.2|9.7|11.21|9.71|11.21|9.71|11.2|9.7|0
1746762340000|2025-05-09 03:45:40|11.2|9.7|11.19|9.69|11.2|9.7|11.19|9.69|0
1746762350000|2025-05-09 03:45:50|11.21|9.71|11.21|9.71|11.21|9.71|11.19|9.69|0
1746762360000|2025-05-09 03:46:00|11.16|9.66|11.16|9.66|11.21|9.71|11.16|9.66|0
1746762390000|2025-05-09 03:46:30|11.13|9.63|11.16|9.66|11.16|9.66|11.12|9.62|0
1746762410000|2025-05-09 03:46:50|11.17|9.67|11.17|9.67|11.18|9.68|11.16|9.66|0
1746762420000|2025-05-09 03:47:00|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746762440000|2025-05-09 03:47:20|11.17|9.67|11.18|9.68|11.18|9.68|11.17|9.67|0
1746762450000|2025-05-09 03:47:30|11.17|9.67|11.17|9.67|11.17|9.67|11.16|9.66|0
1746762470000|2025-05-09 03:47:50|11.11|9.61|11.11|9.61|11.17|9.67|11.11|9.61|0
1746762480000|2025-05-09 03:48:00|11.1|9.6|11.09|9.59|11.1|9.6|11.09|9.59|0
1746762490000|2025-05-09 03:48:10|11.1|9.6|11.09|9.59|11.1|9.6|11.09|9.59|0
1746762500000|2025-05-09 03:48:20|11.1|9.6|11.09|9.59|11.1|9.6|11.09|9.59|0
1746762510000|2025-05-09 03:48:30|11.1|9.6|11.12|9.62|11.12|9.62|11.1|9.6|0
1746762520000|2025-05-09 03:48:40|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746762530000|2025-05-09 03:48:50|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746762540000|2025-05-09 03:49:00|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746762550000|2025-05-09 03:49:10|11.11|9.61|11.12|9.62|11.12|9.62|11.11|9.61|0
1746762570000|2025-05-09 03:49:30|11.13|9.63|11.1|9.6|11.13|9.63|11.1|9.6|0
1746762580000|2025-05-09 03:49:40|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746762590000|2025-05-09 03:49:50|11.12|9.62|11.13|9.63|11.14|9.64|11.12|9.62|0
1746762600000|2025-05-09 03:50:00|11.11|9.61|11.12|9.62|11.12|9.62|11.11|9.61|0
1746762610000|2025-05-09 03:50:10|11.16|9.66|11.16|9.66|11.16|9.66|11.15|9.65|0
1746762620000|2025-05-09 03:50:20|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746762640000|2025-05-09 03:50:40|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1746762650000|2025-05-09 03:50:50|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746762660000|2025-05-09 03:51:00|11.15|9.65|11.14|9.64|11.15|9.65|11.14|9.64|0
1746762670000|2025-05-09 03:51:10|11.16|9.66|11.17|9.67|11.17|9.67|11.16|9.66|0
1746762680000|2025-05-09 03:51:20|11.18|9.68|11.17|9.67|11.18|9.68|11.17|9.67|0
1746762700000|2025-05-09 03:51:40|11.16|9.66|11.17|9.67|11.17|9.67|11.15|9.65|0
1746762720000|2025-05-09 03:52:00|11.16|9.66|11.17|9.67|11.17|9.67|11.15|9.65|0
1746762740000|2025-05-09 03:52:20|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746762760000|2025-05-09 03:52:40|11.1|9.6|11.11|9.61|11.12|9.62|11.1|9.6|0
1746762770000|2025-05-09 03:52:50|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746762820000|2025-05-09 03:53:40|11.1|9.6|11.11|9.61|11.11|9.61|11.1|9.6|0
1746762830000|2025-05-09 03:53:50|11.1|9.6|11.09|9.59|11.1|9.6|11.09|9.59|0
1746762840000|2025-05-09 03:54:00|11.1|9.6|11.1|9.6|11.11|9.61|11.1|9.6|0
1746762850000|2025-05-09 03:54:10|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746762860000|2025-05-09 03:54:20|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746762880000|2025-05-09 03:54:40|11.1|9.6|11.11|9.61|11.11|9.61|11.1|9.6|0
1746762890000|2025-05-09 03:54:50|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746762900000|2025-05-09 03:55:00|11.09|9.59|11.11|9.61|11.11|9.61|11.09|9.59|0
1746762910000|2025-05-09 03:55:10|11.12|9.62|11.11|9.61|11.12|9.62|11.09|9.59|0
1746762920000|2025-05-09 03:55:20|11.13|9.63|11.12|9.62|11.13|9.63|11.12|9.62|0
1746762930000|2025-05-09 03:55:30|11.13|9.63|11.1|9.6|11.13|9.63|11.1|9.6|0
1746762940000|2025-05-09 03:55:40|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746762970000|2025-05-09 03:56:10|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746762980000|2025-05-09 03:56:20|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746762990000|2025-05-09 03:56:30|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746763000000|2025-05-09 03:56:40|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746763010000|2025-05-09 03:56:50|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746763030000|2025-05-09 03:57:10|11.11|9.61|11.1|9.6|11.11|9.61|11.1|9.6|0
1746763040000|2025-05-09 03:57:20|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746763060000|2025-05-09 03:57:40|11.1|9.6|11.06|9.56|11.1|9.6|11.06|9.56|0
1746763080000|2025-05-09 03:58:00|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1746763090000|2025-05-09 03:58:10|11.06|9.56|11.05|9.55|11.06|9.56|11.05|9.55|0
1746763120000|2025-05-09 03:58:40|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1746763150000|2025-05-09 03:59:10|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746763160000|2025-05-09 03:59:20|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746763190000|2025-05-09 03:59:50|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1746763200000|2025-05-09 04:00:00|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1746763210000|2025-05-09 04:00:10|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1746763220000|2025-05-09 04:00:20|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746763230000|2025-05-09 04:00:30|11.05|9.55|11.1|9.6|11.1|9.6|11.05|9.55|0
1746763260000|2025-05-09 04:01:00|11.07|9.57|11.07|9.57|11.08|9.58|11.07|9.57|0
1746763270000|2025-05-09 04:01:10|11.08|9.58|11.09|9.59|11.09|9.59|11.08|9.58|0
1746763280000|2025-05-09 04:01:20|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746763290000|2025-05-09 04:01:30|11.11|9.61|11.11|9.61|11.11|9.61|11.09|9.59|0
1746763300000|2025-05-09 04:01:40|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746763310000|2025-05-09 04:01:50|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746763320000|2025-05-09 04:02:00|11.08|9.58|11.08|9.58|11.08|9.58|11.07|9.57|0
1746763330000|2025-05-09 04:02:10|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1746763340000|2025-05-09 04:02:20|11.08|9.58|11.09|9.59|11.09|9.59|11.08|9.58|0
1746763350000|2025-05-09 04:02:30|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1746763380000|2025-05-09 04:03:00|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1746763400000|2025-05-09 04:03:20|11.07|9.57|11.07|9.57|11.08|9.58|11.07|9.57|0
1746763410000|2025-05-09 04:03:30|11.08|9.58|11.1|9.6|11.1|9.6|11.08|9.58|0
1746763420000|2025-05-09 04:03:40|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1746763430000|2025-05-09 04:03:50|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1746763450000|2025-05-09 04:04:10|11.12|9.62|11.12|9.62|11.12|9.62|11.1|9.6|0
1746763460000|2025-05-09 04:04:20|11.11|9.61|11.13|9.63|11.14|9.64|11.11|9.61|0
1746763470000|2025-05-09 04:04:30|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746763510000|2025-05-09 04:05:10|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1746763530000|2025-05-09 04:05:30|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1746763560000|2025-05-09 04:06:00|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1746763570000|2025-05-09 04:06:10|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1746763580000|2025-05-09 04:06:20|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746763590000|2025-05-09 04:06:30|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1746763600000|2025-05-09 04:06:40|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746763620000|2025-05-09 04:07:00|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1746763630000|2025-05-09 04:07:10|11.08|9.58|11.09|9.59|11.09|9.59|11.08|9.58|0
1746763640000|2025-05-09 04:07:20|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1746763650000|2025-05-09 04:07:30|11.06|9.56|11.06|9.56|11.07|9.57|11.06|9.56|0
1746763660000|2025-05-09 04:07:40|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746763670000|2025-05-09 04:07:50|11.08|9.58|11.06|9.56|11.08|9.58|11.06|9.56|0
1746763680000|2025-05-09 04:08:00|11.05|9.55|11.06|9.56|11.06|9.56|11.05|9.55|0
1746763690000|2025-05-09 04:08:10|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746763700000|2025-05-09 04:08:20|11.06|9.56|11.01|9.51|11.06|9.56|11.01|9.51|0
1746763710000|2025-05-09 04:08:30|11|9.5|11|9.5|11|9.5|11|9.5|0
1746763720000|2025-05-09 04:08:40|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746763730000|2025-05-09 04:08:50|11.02|9.52|11.02|9.52|11.03|9.53|11.01|9.51|0
1746763740000|2025-05-09 04:09:00|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1746763750000|2025-05-09 04:09:10|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1746763760000|2025-05-09 04:09:20|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746763770000|2025-05-09 04:09:30|11.06|9.56|11.06|9.56|11.06|9.56|11.01|9.51|0
1746763790000|2025-05-09 04:09:50|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746763820000|2025-05-09 04:10:20|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746763830000|2025-05-09 04:10:30|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746763850000|2025-05-09 04:10:50|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1746763860000|2025-05-09 04:11:00|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746763890000|2025-05-09 04:11:30|11.06|9.56|11.07|9.57|11.07|9.57|11.06|9.56|0
1746763920000|2025-05-09 04:12:00|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1746763950000|2025-05-09 04:12:30|11.06|9.56|11.06|9.56|11.08|9.58|11.06|9.56|0
1746763970000|2025-05-09 04:12:50|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1746763980000|2025-05-09 04:13:00|11.04|9.54|11.05|9.55|11.05|9.55|11.04|9.54|0
1746763990000|2025-05-09 04:13:10|11.06|9.56|11.06|9.56|11.06|9.56|11.05|9.55|0
1746764000000|2025-05-09 04:13:20|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746764010000|2025-05-09 04:13:30|11.08|9.58|11.06|9.56|11.08|9.58|11.06|9.56|0
1746764020000|2025-05-09 04:13:40|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1746764030000|2025-05-09 04:13:50|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746764040000|2025-05-09 04:14:00|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746764050000|2025-05-09 04:14:10|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746764060000|2025-05-09 04:14:20|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746764070000|2025-05-09 04:14:30|11.07|9.57|11.08|9.58|11.08|9.58|11.05|9.55|0
1746764080000|2025-05-09 04:14:40|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746764090000|2025-05-09 04:14:50|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746764100000|2025-05-09 04:15:00|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1746764110000|2025-05-09 04:15:10|11.06|9.56|11.07|9.57|11.07|9.57|11.06|9.56|0
1746764120000|2025-05-09 04:15:20|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746764140000|2025-05-09 04:15:40|11.07|9.57|11.06|9.56|11.08|9.58|11.06|9.56|0
1746764150000|2025-05-09 04:15:50|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746764160000|2025-05-09 04:16:00|11.06|9.56|11.05|9.55|11.06|9.56|11.05|9.55|0
1746764170000|2025-05-09 04:16:10|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746764190000|2025-05-09 04:16:30|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746764210000|2025-05-09 04:16:50|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1746764220000|2025-05-09 04:17:00|11.06|9.56|11.07|9.57|11.07|9.57|11.06|9.56|0
1746764230000|2025-05-09 04:17:10|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1746764240000|2025-05-09 04:17:20|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746764250000|2025-05-09 04:17:30|11.06|9.56|11.08|9.58|11.08|9.58|11.06|9.56|0
1746764260000|2025-05-09 04:17:40|11.09|9.59|11.07|9.57|11.09|9.59|11.07|9.57|0
1746764270000|2025-05-09 04:17:50|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1746764280000|2025-05-09 04:18:00|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746764290000|2025-05-09 04:18:10|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1746764300000|2025-05-09 04:18:20|11.07|9.57|11.07|9.57|11.08|9.58|11.07|9.57|0
1746764310000|2025-05-09 04:18:30|11.08|9.58|11.08|9.58|11.08|9.58|11.07|9.57|0
1746764320000|2025-05-09 04:18:40|11.06|9.56|11.06|9.56|11.08|9.58|11.06|9.56|0
1746764330000|2025-05-09 04:18:50|11.07|9.57|11.11|9.61|11.11|9.61|11.06|9.56|0
1746764340000|2025-05-09 04:19:00|11.06|9.56|11.11|9.61|11.11|9.61|11.06|9.56|0
1746764350000|2025-05-09 04:19:10|11.1|9.6|11.12|9.62|11.12|9.62|11.1|9.6|0
1746764380000|2025-05-09 04:19:40|11.11|9.61|11.1|9.6|11.11|9.61|11.1|9.6|0
1746764390000|2025-05-09 04:19:50|11.12|9.62|11.13|9.63|11.13|9.63|11.12|9.62|0
1746764400000|2025-05-09 04:20:00|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746764410000|2025-05-09 04:20:10|11.13|9.63|11.14|9.64|11.14|9.64|11.12|9.62|0
1746764430000|2025-05-09 04:20:30|11.13|9.63|11.11|9.61|11.13|9.63|11.11|9.61|0
1746764440000|2025-05-09 04:20:40|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746764480000|2025-05-09 04:21:20|11.13|9.63|11.12|9.62|11.13|9.63|11.12|9.62|0
1746764510000|2025-05-09 04:21:50|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1746764520000|2025-05-09 04:22:00|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746764550000|2025-05-09 04:22:30|11.13|9.63|11.12|9.62|11.14|9.64|11.12|9.62|0
1746764570000|2025-05-09 04:22:50|11.11|9.61|11.12|9.62|11.12|9.62|11.11|9.61|0
1746764580000|2025-05-09 04:23:00|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746764590000|2025-05-09 04:23:10|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1746764600000|2025-05-09 04:23:20|11.08|9.58|11.07|9.57|11.09|9.59|11.07|9.57|0
1746764610000|2025-05-09 04:23:30|11.08|9.58|11.09|9.59|11.09|9.59|11.07|9.57|0
1746764620000|2025-05-09 04:23:40|11.08|9.58|11.09|9.59|11.09|9.59|11.08|9.58|0
1746764640000|2025-05-09 04:24:00|11.1|9.6|11.11|9.61|11.11|9.61|11.09|9.59|0
1746764670000|2025-05-09 04:24:30|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746764680000|2025-05-09 04:24:40|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746764690000|2025-05-09 04:24:50|11.1|9.6|11.11|9.61|11.11|9.61|11.1|9.6|0
1746764700000|2025-05-09 04:25:00|11.1|9.6|11.1|9.6|11.1|9.6|11.09|9.59|0
1746764710000|2025-05-09 04:25:10|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1746764730000|2025-05-09 04:25:30|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1746764750000|2025-05-09 04:25:50|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1746764800000|2025-05-09 04:26:40|11.12|9.62|11.12|9.62|11.12|9.62|11.09|9.59|0
1746764860000|2025-05-09 04:27:40|11.13|9.63|11.12|9.62|11.13|9.63|11.12|9.62|0
1746764870000|2025-05-09 04:27:50|11.13|9.63|11.13|9.63|11.13|9.63|11.12|9.62|0
1746764880000|2025-05-09 04:28:00|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746764900000|2025-05-09 04:28:20|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746764910000|2025-05-09 04:28:30|11.1|9.6|11.12|9.62|11.12|9.62|11.1|9.6|0
1746764920000|2025-05-09 04:28:40|11.11|9.61|11.12|9.62|11.12|9.62|11.11|9.61|0
1746764940000|2025-05-09 04:29:00|11.13|9.63|11.12|9.62|11.13|9.63|11.12|9.62|0
1746764950000|2025-05-09 04:29:10|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1746764960000|2025-05-09 04:29:20|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746764970000|2025-05-09 04:29:30|11.13|9.63|11.12|9.62|11.13|9.63|11.12|9.62|0
1746764990000|2025-05-09 04:29:50|11.11|9.61|11.11|9.61|11.12|9.62|11.11|9.61|0
1746765000000|2025-05-09 04:30:00|11.12|9.62|11.12|9.62|11.12|9.62|11.11|9.61|0
1746765050000|2025-05-09 04:30:50|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1746765060000|2025-05-09 04:31:00|11.12|9.62|11.13|9.63|11.13|9.63|11.12|9.62|0
1746765070000|2025-05-09 04:31:10|11.12|9.62|11.11|9.61|11.13|9.63|11.11|9.61|0
1746765080000|2025-05-09 04:31:20|11.1|9.6|11.1|9.6|11.12|9.62|11.1|9.6|0
1746765090000|2025-05-09 04:31:30|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746765100000|2025-05-09 04:31:40|11.13|9.63|11.12|9.62|11.13|9.63|11.12|9.62|0
1746765130000|2025-05-09 04:32:10|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746765140000|2025-05-09 04:32:20|11.1|9.6|11.11|9.61|11.12|9.62|11.1|9.6|0
1746765170000|2025-05-09 04:32:50|11.12|9.62|11.13|9.63|11.13|9.63|11.12|9.62|0
1746765180000|2025-05-09 04:33:00|11.14|9.64|11.14|9.64|11.14|9.64|11.14|9.64|0
1746765190000|2025-05-09 04:33:10|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746765200000|2025-05-09 04:33:20|11.14|9.64|11.11|9.61|11.14|9.64|11.11|9.61|0
1746765210000|2025-05-09 04:33:30|11.1|9.6|11.09|9.59|11.1|9.6|11.09|9.59|0
1746765220000|2025-05-09 04:33:40|11.11|9.61|11.11|9.61|11.11|9.61|11.1|9.6|0
1746765240000|2025-05-09 04:34:00|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746765250000|2025-05-09 04:34:10|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746765260000|2025-05-09 04:34:20|11.09|9.59|11.09|9.59|11.1|9.6|11.09|9.59|0
1746765270000|2025-05-09 04:34:30|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746765280000|2025-05-09 04:34:40|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746765290000|2025-05-09 04:34:50|11.1|9.6|11.09|9.59|11.1|9.6|11.09|9.59|0
1746765300000|2025-05-09 04:35:00|11.1|9.6|11.09|9.59|11.1|9.6|11.09|9.59|0
1746765310000|2025-05-09 04:35:10|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746765320000|2025-05-09 04:35:20|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1746765330000|2025-05-09 04:35:30|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746765340000|2025-05-09 04:35:40|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1746765350000|2025-05-09 04:35:50|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746765370000|2025-05-09 04:36:10|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746765390000|2025-05-09 04:36:30|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746765400000|2025-05-09 04:36:40|11.11|9.61|11.11|9.61|11.12|9.62|11.11|9.61|0
1746765410000|2025-05-09 04:36:50|11.12|9.62|11.12|9.62|11.12|9.62|11.11|9.61|0
1746765420000|2025-05-09 04:37:00|11.13|9.63|11.11|9.61|11.13|9.63|11.11|9.61|0
1746765430000|2025-05-09 04:37:10|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746765440000|2025-05-09 04:37:20|11.1|9.6|11.11|9.61|11.11|9.61|11.1|9.6|0
1746765450000|2025-05-09 04:37:30|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746765460000|2025-05-09 04:37:40|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746765500000|2025-05-09 04:38:20|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746765510000|2025-05-09 04:38:30|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746765520000|2025-05-09 04:38:40|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746765530000|2025-05-09 04:38:50|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1746765550000|2025-05-09 04:39:10|11.08|9.58|11.1|9.6|11.1|9.6|11.08|9.58|0
1746765560000|2025-05-09 04:39:20|11.08|9.58|11.1|9.6|11.1|9.6|11.08|9.58|0
1746765610000|2025-05-09 04:40:10|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746765630000|2025-05-09 04:40:30|11.13|9.63|11.12|9.62|11.13|9.63|11.12|9.62|0
1746765640000|2025-05-09 04:40:40|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746765660000|2025-05-09 04:41:00|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746765690000|2025-05-09 04:41:30|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1746765700000|2025-05-09 04:41:40|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746765710000|2025-05-09 04:41:50|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746765720000|2025-05-09 04:42:00|11.13|9.63|11.12|9.62|11.13|9.63|11.12|9.62|0
1746765730000|2025-05-09 04:42:10|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746765740000|2025-05-09 04:42:20|11.1|9.6|11.1|9.6|11.11|9.61|11.1|9.6|0
1746765750000|2025-05-09 04:42:30|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746765770000|2025-05-09 04:42:50|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746765780000|2025-05-09 04:43:00|11.1|9.6|11.11|9.61|11.11|9.61|11.1|9.6|0
1746765790000|2025-05-09 04:43:10|11.1|9.6|11.11|9.61|11.11|9.61|11.1|9.6|0
1746765810000|2025-05-09 04:43:30|11.1|9.6|11.11|9.61|11.11|9.61|11.1|9.6|0
1746765820000|2025-05-09 04:43:40|11.1|9.6|11.11|9.61|11.11|9.61|11.1|9.6|0
1746765840000|2025-05-09 04:44:00|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746765850000|2025-05-09 04:44:10|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746765870000|2025-05-09 04:44:30|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746765880000|2025-05-09 04:44:40|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746765900000|2025-05-09 04:45:00|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746765910000|2025-05-09 04:45:10|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746765920000|2025-05-09 04:45:20|11.05|9.55|11.05|9.55|11.1|9.6|11.05|9.55|0
1746765930000|2025-05-09 04:45:30|11.07|9.57|11.07|9.57|11.07|9.57|11.05|9.55|0
1746765950000|2025-05-09 04:45:50|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1746765960000|2025-05-09 04:46:00|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1746765970000|2025-05-09 04:46:10|11.05|9.55|11.06|9.56|11.07|9.57|11.05|9.55|0
1746765990000|2025-05-09 04:46:30|11.03|9.53|11.05|9.55|11.05|9.55|11.03|9.53|0
1746766000000|2025-05-09 04:46:40|11.03|9.53|11.06|9.56|11.06|9.56|11.03|9.53|0
1746766020000|2025-05-09 04:47:00|11.07|9.57|11.07|9.57|11.07|9.57|11.01|9.51|0
1746766030000|2025-05-09 04:47:10|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1746766060000|2025-05-09 04:47:40|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1746766100000|2025-05-09 04:48:20|11.02|9.52|11.01|9.51|11.02|9.52|11.01|9.51|0
1746766120000|2025-05-09 04:48:40|11.02|9.52|11.02|9.52|11.02|9.52|11.01|9.51|0
1746766140000|2025-05-09 04:49:00|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746766150000|2025-05-09 04:49:10|11.02|9.52|11.02|9.52|11.04|9.54|11.02|9.52|0
1746766160000|2025-05-09 04:49:20|11.03|9.53|11.02|9.52|11.03|9.53|11.02|9.52|0
1746766170000|2025-05-09 04:49:30|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1746766180000|2025-05-09 04:49:40|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746766190000|2025-05-09 04:49:50|11.05|9.55|11.06|9.56|11.06|9.56|11.05|9.55|0
1746766200000|2025-05-09 04:50:00|11.05|9.55|11.07|9.57|11.07|9.57|11.05|9.55|0
1746766210000|2025-05-09 04:50:10|11.05|9.55|11.08|9.58|11.08|9.58|11.05|9.55|0
1746766220000|2025-05-09 04:50:20|11.07|9.57|11.07|9.57|11.08|9.58|11.07|9.57|0
1746766250000|2025-05-09 04:50:50|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1746766280000|2025-05-09 04:51:20|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746766320000|2025-05-09 04:52:00|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1746766330000|2025-05-09 04:52:10|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746766350000|2025-05-09 04:52:30|11.06|9.56|11.08|9.58|11.08|9.58|11.06|9.56|0
1746766380000|2025-05-09 04:53:00|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746766390000|2025-05-09 04:53:10|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1746766400000|2025-05-09 04:53:20|11.07|9.57|11.08|9.58|11.08|9.58|11.05|9.55|0
1746766420000|2025-05-09 04:53:40|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1746766440000|2025-05-09 04:54:00|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746766450000|2025-05-09 04:54:10|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1746766460000|2025-05-09 04:54:20|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746766470000|2025-05-09 04:54:30|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1746766490000|2025-05-09 04:54:50|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1746766500000|2025-05-09 04:55:00|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746766510000|2025-05-09 04:55:10|11.06|9.56|11.07|9.57|11.07|9.57|11.06|9.56|0
1746766530000|2025-05-09 04:55:30|11.06|9.56|11.07|9.57|11.08|9.58|11.06|9.56|0
1746766560000|2025-05-09 04:56:00|11.08|9.58|11.06|9.56|11.08|9.58|11.06|9.56|0
1746766570000|2025-05-09 04:56:10|11.05|9.55|11.06|9.56|11.06|9.56|11.05|9.55|0
1746766580000|2025-05-09 04:56:20|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746766590000|2025-05-09 04:56:30|11.06|9.56|11.06|9.56|11.07|9.57|11.06|9.56|0
1746766600000|2025-05-09 04:56:40|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1746766610000|2025-05-09 04:56:50|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1746766620000|2025-05-09 04:57:00|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746766640000|2025-05-09 04:57:20|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1746766650000|2025-05-09 04:57:30|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1746766660000|2025-05-09 04:57:40|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746766670000|2025-05-09 04:57:50|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1746766680000|2025-05-09 04:58:00|11.1|9.6|11.07|9.57|11.1|9.6|11.07|9.57|0
1746766690000|2025-05-09 04:58:10|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1746766700000|2025-05-09 04:58:20|11.08|9.58|11.08|9.58|11.08|9.58|11.07|9.57|0
1746766710000|2025-05-09 04:58:30|11.07|9.57|11.07|9.57|11.08|9.58|11.07|9.57|0
1746766740000|2025-05-09 04:59:00|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1746766750000|2025-05-09 04:59:10|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746766760000|2025-05-09 04:59:20|11.06|9.56|11.08|9.58|11.08|9.58|11.06|9.56|0
1746766780000|2025-05-09 04:59:40|11.07|9.57|11.07|9.57|11.08|9.58|11.07|9.57|0
1746766790000|2025-05-09 04:59:50|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1746766800000|2025-05-09 05:00:00|11.1|9.6|11.08|9.58|11.1|9.6|11.08|9.58|0
1746766810000|2025-05-09 05:00:10|11.09|9.59|11.03|9.53|11.09|9.59|11.03|9.53|0
1746766820000|2025-05-09 05:00:20|11.02|9.52|11.02|9.52|11.03|9.53|11.01|9.51|0
1746766830000|2025-05-09 05:00:30|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1746766840000|2025-05-09 05:00:40|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1746766870000|2025-05-09 05:01:10|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1746766880000|2025-05-09 05:01:20|11.05|9.55|11.04|9.54|11.05|9.55|11.04|9.54|0
1746766890000|2025-05-09 05:01:30|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1746766900000|2025-05-09 05:01:40|11|9.5|11|9.5|11|9.5|11|9.5|0
1746766910000|2025-05-09 05:01:50|11.03|9.53|11.03|9.53|11.04|9.54|11.03|9.53|0
1746766920000|2025-05-09 05:02:00|11.04|9.54|11.08|9.58|11.08|9.58|11.04|9.54|0
1746766930000|2025-05-09 05:02:10|11.09|9.59|11.1|9.6|11.1|9.6|11.09|9.59|0
1746766940000|2025-05-09 05:02:20|11.09|9.59|11.08|9.58|11.09|9.59|11.07|9.57|0
1746766950000|2025-05-09 05:02:30|11.09|9.59|11.08|9.58|11.09|9.59|11.08|9.58|0
1746766960000|2025-05-09 05:02:40|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746766970000|2025-05-09 05:02:50|11.1|9.6|11.08|9.58|11.1|9.6|11.08|9.58|0
1746766980000|2025-05-09 05:03:00|11.09|9.59|11.09|9.59|11.09|9.59|11.08|9.58|0
1746767000000|2025-05-09 05:03:20|11.1|9.6|11.1|9.6|11.1|9.6|11.09|9.59|0
1746767010000|2025-05-09 05:03:30|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746767020000|2025-05-09 05:03:40|11.1|9.6|11.09|9.59|11.1|9.6|11.09|9.59|0
1746767040000|2025-05-09 05:04:00|11.1|9.6|11.1|9.6|11.11|9.61|11.1|9.6|0
1746767070000|2025-05-09 05:04:30|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746767080000|2025-05-09 05:04:40|11.1|9.6|11.11|9.61|11.11|9.61|11.1|9.6|0
1746767090000|2025-05-09 05:04:50|11.1|9.6|11.12|9.62|11.12|9.62|11.1|9.6|0
1746767100000|2025-05-09 05:05:00|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746767110000|2025-05-09 05:05:10|11.1|9.6|11.09|9.59|11.1|9.6|11.09|9.59|0
1746767120000|2025-05-09 05:05:20|11.1|9.6|11.1|9.6|11.11|9.61|11.1|9.6|0
1746767140000|2025-05-09 05:05:40|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746767160000|2025-05-09 05:06:00|11.09|9.59|11.11|9.61|11.11|9.61|11.09|9.59|0
1746767170000|2025-05-09 05:06:10|11.1|9.6|11.11|9.61|11.11|9.61|11.1|9.6|0
1746767180000|2025-05-09 05:06:20|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746767190000|2025-05-09 05:06:30|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746767210000|2025-05-09 05:06:50|11.12|9.62|11.12|9.62|11.13|9.63|11.11|9.61|0
1746767220000|2025-05-09 05:07:00|11.13|9.63|11.12|9.62|11.13|9.63|11.12|9.62|0
1746767240000|2025-05-09 05:07:20|11.13|9.63|11.12|9.62|11.13|9.63|11.12|9.62|0
1746767250000|2025-05-09 05:07:30|11.13|9.63|11.12|9.62|11.13|9.63|11.12|9.62|0
1746767270000|2025-05-09 05:07:50|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746767280000|2025-05-09 05:08:00|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746767290000|2025-05-09 05:08:10|11.12|9.62|11.12|9.62|11.12|9.62|11.11|9.61|0
1746767310000|2025-05-09 05:08:30|11.13|9.63|11.12|9.62|11.14|9.64|11.12|9.62|0
1746767320000|2025-05-09 05:08:40|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1746767330000|2025-05-09 05:08:50|11.11|9.61|11.11|9.61|11.12|9.62|11.1|9.6|0
1746767340000|2025-05-09 05:09:00|11.1|9.6|11.11|9.61|11.11|9.61|11.1|9.6|0
1746767350000|2025-05-09 05:09:10|11.12|9.62|11.12|9.62|11.12|9.62|11.11|9.61|0
1746767360000|2025-05-09 05:09:20|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1746767370000|2025-05-09 05:09:30|11.11|9.61|11.12|9.62|11.13|9.63|11.11|9.61|0
1746767380000|2025-05-09 05:09:40|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746767390000|2025-05-09 05:09:50|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746767400000|2025-05-09 05:10:00|11.11|9.61|11.12|9.62|11.12|9.62|11.11|9.61|0
1746767420000|2025-05-09 05:10:20|11.11|9.61|11.11|9.61|11.12|9.62|11.11|9.61|0
1746767430000|2025-05-09 05:10:30|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746767440000|2025-05-09 05:10:40|11.1|9.6|11.11|9.61|11.11|9.61|11.1|9.6|0
1746767460000|2025-05-09 05:11:00|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746767470000|2025-05-09 05:11:10|11.11|9.61|11.12|9.62|11.12|9.62|11.11|9.61|0
1746767480000|2025-05-09 05:11:20|11.11|9.61|11.11|9.61|11.12|9.62|11.11|9.61|0
1746767490000|2025-05-09 05:11:30|11.12|9.62|11.13|9.63|11.13|9.63|11.11|9.61|0
1746767500000|2025-05-09 05:11:40|11.11|9.61|11.12|9.62|11.12|9.62|11.11|9.61|0
1746767510000|2025-05-09 05:11:50|11.11|9.61|11.1|9.6|11.11|9.61|11.09|9.59|0
1746767520000|2025-05-09 05:12:00|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746767530000|2025-05-09 05:12:10|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746767550000|2025-05-09 05:12:30|11.11|9.61|11.1|9.6|11.11|9.61|11.1|9.6|0
1746767560000|2025-05-09 05:12:40|11.09|9.59|11.08|9.58|11.09|9.59|11.08|9.58|0
1746767570000|2025-05-09 05:12:50|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746767580000|2025-05-09 05:13:00|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746767590000|2025-05-09 05:13:10|11.1|9.6|11.09|9.59|11.1|9.6|11.09|9.59|0
1746767600000|2025-05-09 05:13:20|11.11|9.61|11.1|9.6|11.11|9.61|11.1|9.6|0
1746767620000|2025-05-09 05:13:40|11.11|9.61|11.11|9.61|11.11|9.61|11.1|9.6|0
1746767630000|2025-05-09 05:13:50|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746767650000|2025-05-09 05:14:10|11.12|9.62|11.12|9.62|11.12|9.62|11.1|9.6|0
1746767660000|2025-05-09 05:14:20|11.11|9.61|11.1|9.6|11.11|9.61|11.1|9.6|0
1746767680000|2025-05-09 05:14:40|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746767710000|2025-05-09 05:15:10|11.1|9.6|11.11|9.61|11.11|9.61|11.1|9.6|0
1746767720000|2025-05-09 05:15:20|11.13|9.63|11.15|9.65|11.15|9.65|11.11|9.61|0
1746767730000|2025-05-09 05:15:30|11.13|9.63|11.1|9.6|11.13|9.63|11.1|9.6|0
1746767740000|2025-05-09 05:15:40|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1746767750000|2025-05-09 05:15:50|11.12|9.62|11.11|9.61|11.12|9.62|11.09|9.59|0
1746767760000|2025-05-09 05:16:00|11.1|9.6|11.13|9.63|11.13|9.63|11.1|9.6|0
1746767770000|2025-05-09 05:16:10|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746767780000|2025-05-09 05:16:20|11.1|9.6|11.09|9.59|11.1|9.6|11.09|9.59|0
1746767790000|2025-05-09 05:16:30|11.1|9.6|11.06|9.56|11.1|9.6|11.06|9.56|0
1746767800000|2025-05-09 05:16:40|11.04|9.54|11.05|9.55|11.05|9.55|11.04|9.54|0
1746767810000|2025-05-09 05:16:50|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746767820000|2025-05-09 05:17:00|11.06|9.56|11.07|9.57|11.07|9.57|11.05|9.55|0
1746767850000|2025-05-09 05:17:30|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1746767870000|2025-05-09 05:17:50|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746767890000|2025-05-09 05:18:10|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1746767920000|2025-05-09 05:18:40|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746767930000|2025-05-09 05:18:50|11.07|9.57|11.07|9.57|11.07|9.57|11.06|9.56|0
1746767940000|2025-05-09 05:19:00|11.09|9.59|11.09|9.59|11.09|9.59|11.07|9.57|0
1746767950000|2025-05-09 05:19:10|11.1|9.6|11.09|9.59|11.11|9.61|11.09|9.59|0
1746767960000|2025-05-09 05:19:20|11.1|9.6|11.08|9.58|11.1|9.6|11.08|9.58|0
1746767970000|2025-05-09 05:19:30|11.16|9.66|11.19|9.69|11.19|9.69|11.1|9.6|0
1746767980000|2025-05-09 05:19:40|11.18|9.68|11.16|9.66|11.18|9.68|11.16|9.66|0
1746767990000|2025-05-09 05:19:50|11.17|9.67|11.17|9.67|11.17|9.67|11.15|9.65|0
1746768000000|2025-05-09 05:20:00|11.16|9.66|11.15|9.65|11.16|9.66|11.15|9.65|0
1746768010000|2025-05-09 05:20:10|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746768020000|2025-05-09 05:20:20|11.17|9.67|11.17|9.67|11.17|9.67|11.16|9.66|0
1746768040000|2025-05-09 05:20:40|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746768050000|2025-05-09 05:20:50|11.17|9.67|11.16|9.66|11.17|9.67|11.16|9.66|0
1746768070000|2025-05-09 05:21:10|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1746768080000|2025-05-09 05:21:20|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746768090000|2025-05-09 05:21:30|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746768100000|2025-05-09 05:21:40|11.18|9.68|11.16|9.66|11.18|9.68|11.16|9.66|0
1746768110000|2025-05-09 05:21:50|11.18|9.68|11.17|9.67|11.19|9.69|11.17|9.67|0
1746768120000|2025-05-09 05:22:00|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746768130000|2025-05-09 05:22:10|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746768140000|2025-05-09 05:22:20|11.18|9.68|11.17|9.67|11.18|9.68|11.17|9.67|0
1746768150000|2025-05-09 05:22:30|11.15|9.65|11.16|9.66|11.16|9.66|11.15|9.65|0
1746768160000|2025-05-09 05:22:40|11.15|9.65|11.16|9.66|11.16|9.66|11.15|9.65|0
1746768170000|2025-05-09 05:22:50|11.17|9.67|11.16|9.66|11.17|9.67|11.16|9.66|0
1746768190000|2025-05-09 05:23:10|11.17|9.67|11.17|9.67|11.17|9.67|11.16|9.66|0
1746768200000|2025-05-09 05:23:20|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746768230000|2025-05-09 05:23:50|11.17|9.67|11.18|9.68|11.18|9.68|11.16|9.66|0
1746768240000|2025-05-09 05:24:00|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746768250000|2025-05-09 05:24:10|11.15|9.65|11.15|9.65|11.16|9.66|11.15|9.65|0
1746768260000|2025-05-09 05:24:20|11.16|9.66|11.15|9.65|11.16|9.66|11.15|9.65|0
1746768290000|2025-05-09 05:24:50|11.17|9.67|11.17|9.67|11.17|9.67|11.15|9.65|0
1746768300000|2025-05-09 05:25:00|11.16|9.66|11.17|9.67|11.17|9.67|11.16|9.66|0
1746768310000|2025-05-09 05:25:10|11.16|9.66|11.17|9.67|11.17|9.67|11.16|9.66|0
1746768320000|2025-05-09 05:25:20|11.18|9.68|11.17|9.67|11.18|9.68|11.17|9.67|0
1746768340000|2025-05-09 05:25:40|11.18|9.68|11.17|9.67|11.18|9.68|11.17|9.67|0
1746768350000|2025-05-09 05:25:50|11.18|9.68|11.19|9.69|11.19|9.69|11.18|9.68|0
1746768360000|2025-05-09 05:26:00|11.18|9.68|11.17|9.67|11.18|9.68|11.17|9.67|0
1746768370000|2025-05-09 05:26:10|11.18|9.68|11.16|9.66|11.19|9.69|11.16|9.66|0
1746768380000|2025-05-09 05:26:20|11.17|9.67|11.17|9.67|11.17|9.67|11.17|9.67|0
1746768390000|2025-05-09 05:26:30|11.18|9.68|11.15|9.65|11.18|9.68|11.15|9.65|0
1746768400000|2025-05-09 05:26:40|11.16|9.66|11.16|9.66|11.18|9.68|11.16|9.66|0
1746768410000|2025-05-09 05:26:50|11.15|9.65|11.16|9.66|11.16|9.66|11.15|9.65|0
1746768430000|2025-05-09 05:27:10|11.15|9.65|11.22|9.72|11.22|9.72|11.15|9.65|0
1746768460000|2025-05-09 05:27:40|11.23|9.73|11.21|9.71|11.23|9.73|11.21|9.71|0
1746768470000|2025-05-09 05:27:50|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1746768480000|2025-05-09 05:28:00|11.21|9.71|11.21|9.71|11.21|9.71|11.21|9.71|0
1746768490000|2025-05-09 05:28:10|11.22|9.72|11.22|9.72|11.22|9.72|11.22|9.72|0
1746768500000|2025-05-09 05:28:20|11.21|9.71|11.18|9.68|11.21|9.71|11.18|9.68|0
1746768520000|2025-05-09 05:28:40|11.2|9.7|11.2|9.7|11.2|9.7|11.2|9.7|0
1746768550000|2025-05-09 05:29:10|11.19|9.69|11.2|9.7|11.2|9.7|11.19|9.69|0
1746768570000|2025-05-09 05:29:30|11.21|9.71|11.19|9.69|11.21|9.71|11.19|9.69|0
1746768580000|2025-05-09 05:29:40|11.2|9.7|11.21|9.71|11.21|9.71|11.2|9.7|0
1746768590000|2025-05-09 05:29:50|11.17|9.67|11.17|9.67|11.2|9.7|11.16|9.66|0
1746768600000|2025-05-09 05:30:00|11.15|9.65|11.17|9.67|11.17|9.67|11.15|9.65|0
1746768610000|2025-05-09 05:30:10|11.15|9.65|11.1|9.6|11.15|9.65|11.04|9.54|0
1746768620000|2025-05-09 05:30:20|11.07|9.57|11.05|9.55|11.09|9.59|11.04|9.54|0
1746768630000|2025-05-09 05:30:30|11.03|9.53|11.06|9.56|11.07|9.57|11.03|9.53|0
1746768640000|2025-05-09 05:30:40|11.05|9.55|11.04|9.54|11.05|9.55|11.04|9.54|0
1746768650000|2025-05-09 05:30:50|11.05|9.55|11.03|9.53|11.05|9.55|11.01|9.51|0
1746768660000|2025-05-09 05:31:00|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1746768670000|2025-05-09 05:31:10|11.01|9.51|10.98|9.48|11.01|9.51|10.98|9.48|0
1746768680000|2025-05-09 05:31:20|11|9.5|11.01|9.51|11.02|9.52|11|9.5|0
1746768690000|2025-05-09 05:31:30|11.02|9.52|11.01|9.51|11.02|9.52|11|9.5|0
1746768700000|2025-05-09 05:31:40|11.02|9.52|11.03|9.53|11.03|9.53|11.01|9.51|0
1746768710000|2025-05-09 05:31:50|11.04|9.54|11.08|9.58|11.08|9.58|11.04|9.54|0
1746768720000|2025-05-09 05:32:00|11.09|9.59|11.08|9.58|11.09|9.59|11.08|9.58|0
1746768730000|2025-05-09 05:32:10|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1746768740000|2025-05-09 05:32:20|11.06|9.56|11.05|9.55|11.06|9.56|11.05|9.55|0
1746768750000|2025-05-09 05:32:30|11.07|9.57|11.08|9.58|11.08|9.58|11.06|9.56|0
1746768760000|2025-05-09 05:32:40|11.09|9.59|11.1|9.6|11.11|9.61|11.09|9.59|0
1746768770000|2025-05-09 05:32:50|11.06|9.56|11.05|9.55|11.1|9.6|11.05|9.55|0
1746768780000|2025-05-09 05:33:00|11.04|9.54|11.06|9.56|11.06|9.56|11.04|9.54|0
1746768790000|2025-05-09 05:33:10|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746768800000|2025-05-09 05:33:20|11.11|9.61|11.1|9.6|11.11|9.61|11.1|9.6|0
1746768810000|2025-05-09 05:33:30|11.08|9.58|11.07|9.57|11.11|9.61|11.07|9.57|0
1746768820000|2025-05-09 05:33:40|11.1|9.6|11.1|9.6|11.1|9.6|11.09|9.59|0
1746768830000|2025-05-09 05:33:50|11.12|9.62|11.13|9.63|11.13|9.63|11.1|9.6|0
1746768840000|2025-05-09 05:34:00|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746768850000|2025-05-09 05:34:10|11.13|9.63|11.13|9.63|11.14|9.64|11.13|9.63|0
1746768860000|2025-05-09 05:34:20|11.11|9.61|11.1|9.6|11.11|9.61|11.1|9.6|0
1746768870000|2025-05-09 05:34:30|11.09|9.59|11.09|9.59|11.1|9.6|11.09|9.59|0
1746768880000|2025-05-09 05:34:40|11.11|9.61|11.12|9.62|11.12|9.62|11.11|9.61|0
1746768890000|2025-05-09 05:34:50|11.11|9.61|11.12|9.62|11.12|9.62|11.11|9.61|0
1746768910000|2025-05-09 05:35:10|11.14|9.64|11.12|9.62|11.14|9.64|11.12|9.62|0
1746768920000|2025-05-09 05:35:20|11.13|9.63|11.11|9.61|11.13|9.63|11.11|9.61|0
1746768930000|2025-05-09 05:35:30|11.1|9.6|11.14|9.64|11.14|9.64|11.1|9.6|0
1746768940000|2025-05-09 05:35:40|11.13|9.63|11.12|9.62|11.14|9.64|11.12|9.62|0
1746768950000|2025-05-09 05:35:50|11.13|9.63|11.11|9.61|11.13|9.63|11.1|9.6|0
1746768960000|2025-05-09 05:36:00|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746768970000|2025-05-09 05:36:10|11.13|9.63|11.12|9.62|11.13|9.63|11.12|9.62|0
1746768980000|2025-05-09 05:36:20|11.13|9.63|11.13|9.63|11.13|9.63|11.12|9.62|0
1746768990000|2025-05-09 05:36:30|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746769000000|2025-05-09 05:36:40|11.09|9.59|11.12|9.62|11.12|9.62|11.07|9.57|0
1746769010000|2025-05-09 05:36:50|11.11|9.61|11.1|9.6|11.11|9.61|11.09|9.59|0
1746769020000|2025-05-09 05:37:00|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1746769030000|2025-05-09 05:37:10|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1746769050000|2025-05-09 05:37:30|11.09|9.59|11.07|9.57|11.09|9.59|11.07|9.57|0
1746769060000|2025-05-09 05:37:40|11.08|9.58|11.06|9.56|11.08|9.58|11.06|9.56|0
1746769070000|2025-05-09 05:37:50|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1746769080000|2025-05-09 05:38:00|11.12|9.62|11.14|9.64|11.15|9.65|11.12|9.62|0
1746769090000|2025-05-09 05:38:10|11.12|9.62|11.11|9.61|11.12|9.62|11.1|9.6|0
1746769100000|2025-05-09 05:38:20|11.12|9.62|11.11|9.61|11.12|9.62|11.1|9.6|0
1746769110000|2025-05-09 05:38:30|11.1|9.6|11.11|9.61|11.11|9.61|11.1|9.6|0
1746769120000|2025-05-09 05:38:40|11.12|9.62|11.14|9.64|11.14|9.64|11.12|9.62|0
1746769130000|2025-05-09 05:38:50|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746769140000|2025-05-09 05:39:00|11.13|9.63|11.13|9.63|11.13|9.63|11.12|9.62|0
1746769150000|2025-05-09 05:39:10|11.14|9.64|11.15|9.65|11.17|9.67|11.14|9.64|0
1746769160000|2025-05-09 05:39:20|11.16|9.66|11.16|9.66|11.16|9.66|11.15|9.65|0
1746769170000|2025-05-09 05:39:30|11.15|9.65|11.16|9.66|11.17|9.67|11.15|9.65|0
1746769180000|2025-05-09 05:39:40|11.17|9.67|11.17|9.67|11.17|9.67|11.16|9.66|0
1746769190000|2025-05-09 05:39:50|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746769200000|2025-05-09 05:40:00|11.15|9.65|11.15|9.65|11.15|9.65|11.14|9.64|0
1746769210000|2025-05-09 05:40:10|11.16|9.66|11.15|9.65|11.16|9.66|11.15|9.65|0
1746769220000|2025-05-09 05:40:20|11.14|9.64|11.16|9.66|11.16|9.66|11.14|9.64|0
1746769230000|2025-05-09 05:40:30|11.15|9.65|11.16|9.66|11.16|9.66|11.15|9.65|0
1746769250000|2025-05-09 05:40:50|11.18|9.68|11.17|9.67|11.18|9.68|11.16|9.66|0
1746769260000|2025-05-09 05:41:00|11.16|9.66|11.17|9.67|11.17|9.67|11.16|9.66|0
1746769270000|2025-05-09 05:41:10|11.16|9.66|11.15|9.65|11.16|9.66|11.15|9.65|0
1746769280000|2025-05-09 05:41:20|11.14|9.64|11.14|9.64|11.14|9.64|11.14|9.64|0
1746769300000|2025-05-09 05:41:40|11.15|9.65|11.15|9.65|11.15|9.65|11.15|9.65|0
1746769310000|2025-05-09 05:41:50|11.16|9.66|11.15|9.65|11.16|9.66|11.15|9.65|0
1746769340000|2025-05-09 05:42:20|11.16|9.66|11.16|9.66|11.16|9.66|11.16|9.66|0
1746769360000|2025-05-09 05:42:40|11.15|9.65|11.15|9.65|11.16|9.66|11.15|9.65|0
1746769370000|2025-05-09 05:42:50|11.16|9.66|11.15|9.65|11.16|9.66|11.15|9.65|0
1746769380000|2025-05-09 05:43:00|11.11|9.61|11.11|9.61|11.11|9.61|11.1|9.6|0
1746769400000|2025-05-09 05:43:20|11.13|9.63|11.11|9.61|11.13|9.63|11.11|9.61|0
1746769410000|2025-05-09 05:43:30|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746769420000|2025-05-09 05:43:40|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746769430000|2025-05-09 05:43:50|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1746769440000|2025-05-09 05:44:00|11.11|9.61|11.1|9.6|11.11|9.61|11.1|9.6|0
1746769450000|2025-05-09 05:44:10|11.09|9.59|11.11|9.61|11.12|9.62|11.09|9.59|0
1746769470000|2025-05-09 05:44:30|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746769480000|2025-05-09 05:44:40|11.13|9.63|11.11|9.61|11.13|9.63|11.11|9.61|0
1746769500000|2025-05-09 05:45:00|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746769510000|2025-05-09 05:45:10|11.01|9.51|11.1|9.6|11.1|9.6|11.01|9.51|0
1746769520000|2025-05-09 05:45:20|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746769530000|2025-05-09 05:45:30|11.11|9.61|11.1|9.6|11.11|9.61|11.01|9.51|0
1746769540000|2025-05-09 05:45:40|11.11|9.61|11.09|9.59|11.11|9.61|11.09|9.59|0
1746769560000|2025-05-09 05:46:00|11.1|9.6|11.1|9.6|11.1|9.6|11.09|9.59|0
1746769600000|2025-05-09 05:46:40|11.12|9.62|11.1|9.6|11.12|9.62|11.1|9.6|0
1746769630000|2025-05-09 05:47:10|11.09|9.59|11.11|9.61|11.11|9.61|11.09|9.59|0
1746769660000|2025-05-09 05:47:40|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746769670000|2025-05-09 05:47:50|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746769680000|2025-05-09 05:48:00|11.11|9.61|11.09|9.59|11.11|9.61|11.09|9.59|0
1746769690000|2025-05-09 05:48:10|11.08|9.58|11.11|9.61|11.11|9.61|11.08|9.58|0
1746769710000|2025-05-09 05:48:30|11.1|9.6|11.1|9.6|11.1|9.6|11.09|9.59|0
1746769720000|2025-05-09 05:48:40|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1746769730000|2025-05-09 05:48:50|11.1|9.6|11.08|9.58|11.1|9.6|11.07|9.57|0
1746769740000|2025-05-09 05:49:00|11.07|9.57|11.09|9.59|11.09|9.59|11.07|9.57|0
1746769750000|2025-05-09 05:49:10|11.08|9.58|11.04|9.54|11.08|9.58|11.04|9.54|0
1746769770000|2025-05-09 05:49:30|11.03|9.53|11.05|9.55|11.05|9.55|11.03|9.53|0
1746769780000|2025-05-09 05:49:40|11.03|9.53|10.94|9.44|11.03|9.53|10.94|9.44|0
1746769790000|2025-05-09 05:49:50|10.95|9.45|10.94|9.44|10.95|9.45|10.94|9.44|0
1746769800000|2025-05-09 05:50:00|10.95|9.45|10.96|9.46|10.96|9.46|10.95|9.45|0
1746769810000|2025-05-09 05:50:10|10.98|9.48|11|9.5|11|9.5|10.97|9.47|0
1746769820000|2025-05-09 05:50:20|10.99|9.49|10.95|9.45|10.99|9.49|10.95|9.45|0
1746769840000|2025-05-09 05:50:40|10.94|9.44|10.93|9.43|10.94|9.44|10.93|9.43|0
1746769850000|2025-05-09 05:50:50|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1746769870000|2025-05-09 05:51:10|11.01|9.51|11.03|9.53|11.03|9.53|10.96|9.46|0
1746769880000|2025-05-09 05:51:20|11.02|9.52|11|9.5|11.02|9.52|11|9.5|0
1746769890000|2025-05-09 05:51:30|11.01|9.51|11.01|9.51|11.01|9.51|11|9.5|0
1746769910000|2025-05-09 05:51:50|11|9.5|11|9.5|11.01|9.51|11|9.5|0
1746769920000|2025-05-09 05:52:00|10.99|9.49|11|9.5|11|9.5|10.99|9.49|0
1746769930000|2025-05-09 05:52:10|10.99|9.49|11|9.5|11|9.5|10.98|9.48|0
1746769940000|2025-05-09 05:52:20|10.98|9.48|11.01|9.51|11.01|9.51|10.98|9.48|0
1746769950000|2025-05-09 05:52:30|11.02|9.52|11|9.5|11.02|9.52|11|9.5|0
1746769960000|2025-05-09 05:52:40|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746769970000|2025-05-09 05:52:50|11|9.5|11|9.5|11|9.5|11|9.5|0
1746769980000|2025-05-09 05:53:00|10.99|9.49|10.98|9.48|10.99|9.49|10.98|9.48|0
1746769990000|2025-05-09 05:53:10|11|9.5|10.98|9.48|11|9.5|10.98|9.48|0
1746770000000|2025-05-09 05:53:20|10.99|9.49|11.01|9.51|11.01|9.51|10.99|9.49|0
1746770010000|2025-05-09 05:53:30|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1746770020000|2025-05-09 05:53:40|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1746770030000|2025-05-09 05:53:50|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1746770040000|2025-05-09 05:54:00|10.99|9.49|11|9.5|11|9.5|10.99|9.49|0
1746770050000|2025-05-09 05:54:10|10.99|9.49|10.95|9.45|11|9.5|10.95|9.45|0
1746770060000|2025-05-09 05:54:20|10.94|9.44|10.94|9.44|10.94|9.44|10.93|9.43|0
1746770070000|2025-05-09 05:54:30|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746770080000|2025-05-09 05:54:40|11.02|9.52|11|9.5|11.02|9.52|11|9.5|0
1746770100000|2025-05-09 05:55:00|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1746770110000|2025-05-09 05:55:10|11.01|9.51|10.99|9.49|11.01|9.51|10.99|9.49|0
1746770120000|2025-05-09 05:55:20|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1746770130000|2025-05-09 05:55:30|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1746770140000|2025-05-09 05:55:40|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1746770150000|2025-05-09 05:55:50|10.95|9.45|10.93|9.43|10.95|9.45|10.93|9.43|0
1746770160000|2025-05-09 05:56:00|10.94|9.44|10.95|9.45|10.95|9.45|10.94|9.44|0
1746770170000|2025-05-09 05:56:10|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1746770180000|2025-05-09 05:56:20|10.96|9.46|10.96|9.46|10.97|9.47|10.96|9.46|0
1746770190000|2025-05-09 05:56:30|10.97|9.47|10.98|9.48|10.98|9.48|10.96|9.46|0
1746770200000|2025-05-09 05:56:40|10.96|9.46|10.95|9.45|10.96|9.46|10.94|9.44|0
1746770210000|2025-05-09 05:56:50|10.96|9.46|10.95|9.45|10.96|9.46|10.95|9.45|0
1746770220000|2025-05-09 05:57:00|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1746770250000|2025-05-09 05:57:30|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1746770260000|2025-05-09 05:57:40|10.98|9.48|10.97|9.47|10.98|9.48|10.96|9.46|0
1746770270000|2025-05-09 05:57:50|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1746770290000|2025-05-09 05:58:10|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1746770310000|2025-05-09 05:58:30|10.96|9.46|10.96|9.46|10.97|9.47|10.96|9.46|0
1746770340000|2025-05-09 05:59:00|10.97|9.47|10.97|9.47|10.98|9.48|10.97|9.47|0
1746770350000|2025-05-09 05:59:10|10.96|9.46|10.96|9.46|10.97|9.47|10.96|9.46|0
1746770360000|2025-05-09 05:59:20|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1746770370000|2025-05-09 05:59:30|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1746770380000|2025-05-09 05:59:40|10.96|9.46|10.96|9.46|10.97|9.47|10.96|9.46|0
1746770390000|2025-05-09 05:59:50|10.97|9.47|10.98|9.48|10.98|9.48|10.97|9.47|0
1746770400000|2025-05-09 06:00:00|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1746770410000|2025-05-09 06:00:10|10.94|9.44|10.99|9.49|10.99|9.49|10.94|9.44|0
1746770420000|2025-05-09 06:00:20|11|9.5|10.97|9.47|11|9.5|10.97|9.47|0
1746770430000|2025-05-09 06:00:30|10.96|9.46|10.94|9.44|10.96|9.46|10.94|9.44|0
1746770440000|2025-05-09 06:00:40|10.97|9.47|10.98|9.48|10.98|9.48|10.97|9.47|0
1746770450000|2025-05-09 06:00:50|10.99|9.49|10.97|9.47|11|9.5|10.96|9.46|0
1746770460000|2025-05-09 06:01:00|10.96|9.46|10.97|9.47|10.97|9.47|10.96|9.46|0
1746770470000|2025-05-09 06:01:10|10.98|9.48|10.96|9.46|10.98|9.48|10.96|9.46|0
1746770480000|2025-05-09 06:01:20|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1746770490000|2025-05-09 06:01:30|10.97|9.47|11|9.5|11.01|9.51|10.97|9.47|0
1746770500000|2025-05-09 06:01:40|11.01|9.51|11.02|9.52|11.03|9.53|10.97|9.47|0
1746770510000|2025-05-09 06:01:50|10.97|9.47|10.92|9.42|10.97|9.47|10.92|9.42|0
1746770520000|2025-05-09 06:02:00|10.94|9.44|11.02|9.52|11.03|9.53|10.94|9.44|0
1746770530000|2025-05-09 06:02:10|11.03|9.53|11.04|9.54|11.04|9.54|10.97|9.47|0
1746770540000|2025-05-09 06:02:20|10.98|9.48|10.96|9.46|10.98|9.48|10.95|9.45|0
1746770550000|2025-05-09 06:02:30|10.95|9.45|10.96|9.46|10.97|9.47|10.95|9.45|0
1746770560000|2025-05-09 06:02:40|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1746770570000|2025-05-09 06:02:50|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1746770580000|2025-05-09 06:03:00|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1746770590000|2025-05-09 06:03:10|10.97|9.47|10.98|9.48|10.98|9.48|10.97|9.47|0
1746770600000|2025-05-09 06:03:20|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1746770610000|2025-05-09 06:03:30|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1746770620000|2025-05-09 06:03:40|10.97|9.47|10.98|9.48|10.98|9.48|10.97|9.47|0
1746770640000|2025-05-09 06:04:00|10.99|9.49|10.99|9.49|10.99|9.49|10.98|9.48|0
1746770650000|2025-05-09 06:04:10|10.98|9.48|10.97|9.47|10.98|9.48|10.96|9.46|0
1746770660000|2025-05-09 06:04:20|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1746770670000|2025-05-09 06:04:30|10.97|9.47|10.98|9.48|10.98|9.48|10.97|9.47|0
1746770680000|2025-05-09 06:04:40|10.99|9.49|10.95|9.45|10.99|9.49|10.95|9.45|0
1746770690000|2025-05-09 06:04:50|10.98|9.48|10.95|9.45|10.98|9.48|10.95|9.45|0
1746770700000|2025-05-09 06:05:00|10.96|9.46|10.96|9.46|10.96|9.46|10.95|9.45|0
1746770710000|2025-05-09 06:05:10|10.95|9.45|10.95|9.45|10.95|9.45|10.94|9.44|0
1746770720000|2025-05-09 06:05:20|10.96|9.46|10.95|9.45|10.96|9.46|10.94|9.44|0
1746770730000|2025-05-09 06:05:30|10.96|9.46|10.95|9.45|10.96|9.46|10.95|9.45|0
1746770740000|2025-05-09 06:05:40|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1746770750000|2025-05-09 06:05:50|10.95|9.45|10.96|9.46|10.96|9.46|10.95|9.45|0
1746770760000|2025-05-09 06:06:00|10.98|9.48|10.98|9.48|10.99|9.49|10.97|9.47|0
1746770770000|2025-05-09 06:06:10|10.97|9.47|10.97|9.47|10.98|9.48|10.97|9.47|0
1746770780000|2025-05-09 06:06:20|10.98|9.48|10.98|9.48|10.98|9.48|10.97|9.47|0
1746770790000|2025-05-09 06:06:30|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1746770800000|2025-05-09 06:06:40|10.95|9.45|10.96|9.46|10.96|9.46|10.95|9.45|0
1746770810000|2025-05-09 06:06:50|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1746770820000|2025-05-09 06:07:00|10.94|9.44|10.97|9.47|10.97|9.47|10.94|9.44|0
1746770830000|2025-05-09 06:07:10|10.96|9.46|10.97|9.47|10.97|9.47|10.96|9.46|0
1746770840000|2025-05-09 06:07:20|10.98|9.48|10.97|9.47|10.98|9.48|10.97|9.47|0
1746770880000|2025-05-09 06:08:00|10.98|9.48|10.96|9.46|10.98|9.48|10.96|9.46|0
1746770900000|2025-05-09 06:08:20|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1746770920000|2025-05-09 06:08:40|10.98|9.48|10.96|9.46|10.98|9.48|10.96|9.46|0
1746770930000|2025-05-09 06:08:50|10.95|9.45|10.97|9.47|10.97|9.47|10.94|9.44|0
1746770940000|2025-05-09 06:09:00|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1746770950000|2025-05-09 06:09:10|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1746770960000|2025-05-09 06:09:20|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1746770970000|2025-05-09 06:09:30|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1746770980000|2025-05-09 06:09:40|11.01|9.51|10.99|9.49|11.01|9.51|10.99|9.49|0
1746770990000|2025-05-09 06:09:50|11|9.5|11.01|9.51|11.02|9.52|11|9.5|0
1746771000000|2025-05-09 06:10:00|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1746771010000|2025-05-09 06:10:10|11.03|9.53|10.97|9.47|11.03|9.53|10.97|9.47|0
1746771020000|2025-05-09 06:10:20|10.98|9.48|10.97|9.47|10.98|9.48|10.97|9.47|0
1746771030000|2025-05-09 06:10:30|11.02|9.52|11.01|9.51|11.02|9.52|11.01|9.51|0
1746771040000|2025-05-09 06:10:40|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1746771050000|2025-05-09 06:10:50|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746771070000|2025-05-09 06:11:10|11.02|9.52|10.98|9.48|11.02|9.52|10.97|9.47|0
1746771080000|2025-05-09 06:11:20|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1746771090000|2025-05-09 06:11:30|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1746771100000|2025-05-09 06:11:40|10.96|9.46|10.96|9.46|10.97|9.47|10.96|9.46|0
1746771110000|2025-05-09 06:11:50|10.98|9.48|10.96|9.46|10.98|9.48|10.96|9.46|0
1746771120000|2025-05-09 06:12:00|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1746771130000|2025-05-09 06:12:10|10.96|9.46|10.97|9.47|10.97|9.47|10.96|9.46|0
1746771140000|2025-05-09 06:12:20|10.96|9.46|10.97|9.47|10.97|9.47|10.96|9.46|0
1746771170000|2025-05-09 06:12:50|10.98|9.48|10.97|9.47|10.98|9.48|10.97|9.47|0
1746771190000|2025-05-09 06:13:10|11.02|9.52|11.04|9.54|11.04|9.54|11.02|9.52|0
1746771200000|2025-05-09 06:13:20|11.03|9.53|11.03|9.53|11.03|9.53|11.02|9.52|0
1746771210000|2025-05-09 06:13:30|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1746771230000|2025-05-09 06:13:50|11.01|9.51|11.02|9.52|11.03|9.53|11.01|9.51|0
1746771240000|2025-05-09 06:14:00|11.03|9.53|11.02|9.52|11.03|9.53|11.02|9.52|0
1746771250000|2025-05-09 06:14:10|11.03|9.53|11.03|9.53|11.03|9.53|11.02|9.52|0
1746771260000|2025-05-09 06:14:20|10.97|9.47|10.98|9.48|11.03|9.53|10.97|9.47|0
1746771280000|2025-05-09 06:14:40|10.97|9.47|10.98|9.48|10.98|9.48|10.97|9.47|0
1746771290000|2025-05-09 06:14:50|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1746771300000|2025-05-09 06:15:00|10.98|9.48|10.97|9.47|10.98|9.48|10.97|9.47|0
1746771320000|2025-05-09 06:15:20|11.03|9.53|11.02|9.52|11.03|9.53|10.97|9.47|0
1746771330000|2025-05-09 06:15:30|11.01|9.51|11.03|9.53|11.03|9.53|11.01|9.51|0
1746771340000|2025-05-09 06:15:40|11.04|9.54|11.03|9.53|11.04|9.54|11.03|9.53|0
1746771350000|2025-05-09 06:15:50|11.02|9.52|11.01|9.51|11.02|9.52|11.01|9.51|0
1746771360000|2025-05-09 06:16:00|11.02|9.52|11.04|9.54|11.04|9.54|11.02|9.52|0
1746771370000|2025-05-09 06:16:10|11.05|9.55|11.03|9.53|11.05|9.55|11.03|9.53|0
1746771380000|2025-05-09 06:16:20|11.02|9.52|11.03|9.53|11.03|9.53|11.02|9.52|0
1746771390000|2025-05-09 06:16:30|11.02|9.52|11.03|9.53|11.03|9.53|11.02|9.52|0
1746771400000|2025-05-09 06:16:40|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1746771410000|2025-05-09 06:16:50|11.03|9.53|11.03|9.53|11.03|9.53|11.02|9.52|0
1746771420000|2025-05-09 06:17:00|11.02|9.52|11.03|9.53|11.03|9.53|11.02|9.52|0
1746771430000|2025-05-09 06:17:10|11.02|9.52|11.02|9.52|11.03|9.53|11.01|9.51|0
1746771440000|2025-05-09 06:17:20|11.03|9.53|10.99|9.49|11.03|9.53|10.99|9.49|0
1746771450000|2025-05-09 06:17:30|11|9.5|11|9.5|11|9.5|11|9.5|0
1746771460000|2025-05-09 06:17:40|11.01|9.51|10.97|9.47|11.01|9.51|10.97|9.47|0
1746771470000|2025-05-09 06:17:50|10.98|9.48|10.96|9.46|10.98|9.48|10.95|9.45|0
1746771480000|2025-05-09 06:18:00|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1746771490000|2025-05-09 06:18:10|11.02|9.52|11|9.5|11.02|9.52|11|9.5|0
1746771500000|2025-05-09 06:18:20|11.01|9.51|11.02|9.52|11.03|9.53|11.01|9.51|0
1746771510000|2025-05-09 06:18:30|11.03|9.53|11.02|9.52|11.03|9.53|11.02|9.52|0
1746771530000|2025-05-09 06:18:50|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746771540000|2025-05-09 06:19:00|11|9.5|11.03|9.53|11.03|9.53|11|9.5|0
1746771550000|2025-05-09 06:19:10|11.04|9.54|11.02|9.52|11.04|9.54|11.02|9.52|0
1746771560000|2025-05-09 06:19:20|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1746771570000|2025-05-09 06:19:30|11.04|9.54|11.02|9.52|11.04|9.54|11.02|9.52|0
1746771580000|2025-05-09 06:19:40|11.03|9.53|11.02|9.52|11.03|9.53|11.02|9.52|0
1746771590000|2025-05-09 06:19:50|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746771600000|2025-05-09 06:20:00|11|9.5|11|9.5|11|9.5|10.99|9.49|0
1746771610000|2025-05-09 06:20:10|11.03|9.53|11.04|9.54|11.04|9.54|11.02|9.52|0
1746771620000|2025-05-09 06:20:20|11.03|9.53|11.02|9.52|11.04|9.54|11.02|9.52|0
1746771630000|2025-05-09 06:20:30|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1746771640000|2025-05-09 06:20:40|11.01|9.51|11.01|9.51|11.02|9.52|11.01|9.51|0
1746771650000|2025-05-09 06:20:50|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1746771660000|2025-05-09 06:21:00|11|9.5|11|9.5|11|9.5|10.99|9.49|0
1746771670000|2025-05-09 06:21:10|11.01|9.51|10.98|9.48|11.02|9.52|10.98|9.48|0
1746771680000|2025-05-09 06:21:20|11.01|9.51|10.99|9.49|11.01|9.51|10.98|9.48|0
1746771690000|2025-05-09 06:21:30|10.97|9.47|10.97|9.47|10.99|9.49|10.97|9.47|0
1746771700000|2025-05-09 06:21:40|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1746771710000|2025-05-09 06:21:50|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1746771720000|2025-05-09 06:22:00|10.97|9.47|10.98|9.48|10.98|9.48|10.97|9.47|0
1746771730000|2025-05-09 06:22:10|10.97|9.47|10.98|9.48|10.98|9.48|10.97|9.47|0
1746771740000|2025-05-09 06:22:20|10.97|9.47|10.98|9.48|10.98|9.48|10.96|9.46|0
1746771750000|2025-05-09 06:22:30|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1746771760000|2025-05-09 06:22:40|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1746771770000|2025-05-09 06:22:50|10.97|9.47|10.98|9.48|10.98|9.48|10.97|9.47|0
1746771780000|2025-05-09 06:23:00|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1746771790000|2025-05-09 06:23:10|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1746771800000|2025-05-09 06:23:20|10.96|9.46|11.03|9.53|11.03|9.53|10.96|9.46|0
1746771810000|2025-05-09 06:23:30|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1746771820000|2025-05-09 06:23:40|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746771830000|2025-05-09 06:23:50|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1746771850000|2025-05-09 06:24:10|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1746771860000|2025-05-09 06:24:20|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746771880000|2025-05-09 06:24:40|11.06|9.56|11.06|9.56|11.06|9.56|11.05|9.55|0
1746771890000|2025-05-09 06:24:50|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746771910000|2025-05-09 06:25:10|11.06|9.56|11.07|9.57|11.07|9.57|11.05|9.55|0
1746771920000|2025-05-09 06:25:20|11.08|9.58|11.06|9.56|11.08|9.58|11.06|9.56|0
1746771930000|2025-05-09 06:25:30|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1746771940000|2025-05-09 06:25:40|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746771950000|2025-05-09 06:25:50|11.06|9.56|11.08|9.58|11.08|9.58|11.06|9.56|0
1746771960000|2025-05-09 06:26:00|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1746771980000|2025-05-09 06:26:20|11.07|9.57|11.05|9.55|11.08|9.58|11.05|9.55|0
1746771990000|2025-05-09 06:26:30|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746772020000|2025-05-09 06:27:00|11.04|9.54|11.03|9.53|11.04|9.54|11.03|9.53|0
1746772030000|2025-05-09 06:27:10|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746772040000|2025-05-09 06:27:20|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1746772050000|2025-05-09 06:27:30|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746772060000|2025-05-09 06:27:40|11.05|9.55|11.07|9.57|11.07|9.57|11.05|9.55|0
1746772070000|2025-05-09 06:27:50|11.05|9.55|11.07|9.57|11.08|9.58|11.05|9.55|0
1746772080000|2025-05-09 06:28:00|11.06|9.56|11.06|9.56|11.08|9.58|11.06|9.56|0
1746772140000|2025-05-09 06:29:00|11.05|9.55|11.05|9.55|11.06|9.56|11.05|9.55|0
1746772160000|2025-05-09 06:29:20|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746772170000|2025-05-09 06:29:30|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746772180000|2025-05-09 06:29:40|11.08|9.58|11.06|9.56|11.08|9.58|11.04|9.54|0
1746772190000|2025-05-09 06:29:50|11.07|9.57|11.03|9.53|11.08|9.58|11.03|9.53|0
1746772200000|2025-05-09 06:30:00|11.02|9.52|11.01|9.51|11.03|9.53|11.01|9.51|0
1746772210000|2025-05-09 06:30:10|11.02|9.52|11.02|9.52|11.02|9.52|11.01|9.51|0
1746772220000|2025-05-09 06:30:20|11.01|9.51|11.02|9.52|11.03|9.53|11|9.5|0
1746772230000|2025-05-09 06:30:30|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746772240000|2025-05-09 06:30:40|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1746772250000|2025-05-09 06:30:50|11|9.5|11|9.5|11.01|9.51|10.99|9.49|0
1746772260000|2025-05-09 06:31:00|10.99|9.49|10.98|9.48|10.99|9.49|10.98|9.48|0
1746772270000|2025-05-09 06:31:10|10.97|9.47|11.01|9.51|11.01|9.51|10.97|9.47|0
1746772280000|2025-05-09 06:31:20|11|9.5|10.98|9.48|11|9.5|10.97|9.47|0
1746772290000|2025-05-09 06:31:30|10.99|9.49|11.02|9.52|11.02|9.52|10.99|9.49|0
1746772300000|2025-05-09 06:31:40|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1746772310000|2025-05-09 06:31:50|11.06|9.56|11.04|9.54|11.07|9.57|11.04|9.54|0
1746772320000|2025-05-09 06:32:00|11.05|9.55|11.06|9.56|11.06|9.56|11.05|9.55|0
1746772330000|2025-05-09 06:32:10|11.05|9.55|11.08|9.58|11.08|9.58|11.05|9.55|0
1746772340000|2025-05-09 06:32:20|11.09|9.59|11.05|9.55|11.09|9.59|11.04|9.54|0
1746772350000|2025-05-09 06:32:30|11.06|9.56|11.07|9.57|11.07|9.57|11.06|9.56|0
1746772360000|2025-05-09 06:32:40|11.08|9.58|11.08|9.58|11.09|9.59|11.08|9.58|0
1746772370000|2025-05-09 06:32:50|11.09|9.59|11.07|9.57|11.09|9.59|11.07|9.57|0
1746772380000|2025-05-09 06:33:00|11.05|9.55|11.05|9.55|11.06|9.56|11.05|9.55|0
1746772390000|2025-05-09 06:33:10|11.06|9.56|11.03|9.53|11.06|9.56|11.03|9.53|0
1746772400000|2025-05-09 06:33:20|11.06|9.56|11.05|9.55|11.06|9.56|11.04|9.54|0
1746772410000|2025-05-09 06:33:30|11.07|9.57|11.08|9.58|11.08|9.58|11.05|9.55|0
1746772420000|2025-05-09 06:33:40|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746772430000|2025-05-09 06:33:50|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1746772440000|2025-05-09 06:34:00|11.06|9.56|11.06|9.56|11.08|9.58|11.06|9.56|0
1746772450000|2025-05-09 06:34:10|11.08|9.58|11.08|9.58|11.08|9.58|11.07|9.57|0
1746772460000|2025-05-09 06:34:20|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1746772470000|2025-05-09 06:34:30|11.06|9.56|11.07|9.57|11.08|9.58|11.06|9.56|0
1746772480000|2025-05-09 06:34:40|11.06|9.56|11.06|9.56|11.11|9.61|11.06|9.56|0
1746772490000|2025-05-09 06:34:50|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746772500000|2025-05-09 06:35:00|11.12|9.62|11.11|9.61|11.12|9.62|11.06|9.56|0
1746772510000|2025-05-09 06:35:10|11.06|9.56|11.06|9.56|11.07|9.57|11.06|9.56|0
1746772520000|2025-05-09 06:35:20|11.11|9.61|11.08|9.58|11.11|9.61|11.05|9.55|0
1746772530000|2025-05-09 06:35:30|11.09|9.59|11.06|9.56|11.09|9.59|11.06|9.56|0
1746772540000|2025-05-09 06:35:40|11.07|9.57|11.07|9.57|11.07|9.57|11.06|9.56|0
1746772550000|2025-05-09 06:35:50|11.06|9.56|11.06|9.56|11.07|9.57|11.06|9.56|0
1746772570000|2025-05-09 06:36:10|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746772580000|2025-05-09 06:36:20|11.06|9.56|11.07|9.57|11.07|9.57|11.06|9.56|0
1746772590000|2025-05-09 06:36:30|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746772600000|2025-05-09 06:36:40|11.07|9.57|11.11|9.61|11.11|9.61|11.07|9.57|0
1746772610000|2025-05-09 06:36:50|11.1|9.6|11.12|9.62|11.12|9.62|11.09|9.59|0
1746772620000|2025-05-09 06:37:00|11.14|9.64|11.13|9.63|11.14|9.64|11.12|9.62|0
1746772630000|2025-05-09 06:37:10|11.14|9.64|11.11|9.61|11.14|9.64|11.11|9.61|0
1746772640000|2025-05-09 06:37:20|11.1|9.6|11.12|9.62|11.12|9.62|11.1|9.6|0
1746772670000|2025-05-09 06:37:50|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746772680000|2025-05-09 06:38:00|11.13|9.63|11.12|9.62|11.13|9.63|11.12|9.62|0
1746772690000|2025-05-09 06:38:10|11.11|9.61|11.1|9.6|11.11|9.61|11.1|9.6|0
1746772700000|2025-05-09 06:38:20|11.11|9.61|11.12|9.62|11.12|9.62|11.11|9.61|0
1746772710000|2025-05-09 06:38:30|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746772720000|2025-05-09 06:38:40|11.12|9.62|11.13|9.63|11.13|9.63|11.12|9.62|0
1746772730000|2025-05-09 06:38:50|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746772740000|2025-05-09 06:39:00|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746772750000|2025-05-09 06:39:10|11.1|9.6|11.06|9.56|11.11|9.61|11.06|9.56|0
1746772760000|2025-05-09 06:39:20|11.11|9.61|11.06|9.56|11.11|9.61|11.06|9.56|0
1746772770000|2025-05-09 06:39:30|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1746772780000|2025-05-09 06:39:40|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746772790000|2025-05-09 06:39:50|11.05|9.55|11.05|9.55|11.06|9.56|11.05|9.55|0
1746772800000|2025-05-09 06:40:00|11.1|9.6|11.11|9.61|11.11|9.61|11.1|9.6|0
1746772820000|2025-05-09 06:40:20|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746772840000|2025-05-09 06:40:40|11.09|9.59|11.13|9.63|11.13|9.63|11.09|9.59|0
1746772860000|2025-05-09 06:41:00|11.11|9.61|11.12|9.62|11.12|9.62|11.11|9.61|0
1746772870000|2025-05-09 06:41:10|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746772880000|2025-05-09 06:41:20|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746772890000|2025-05-09 06:41:30|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1746772900000|2025-05-09 06:41:40|11.1|9.6|11.1|9.6|11.11|9.61|11.1|9.6|0
1746772910000|2025-05-09 06:41:50|11.09|9.59|11.1|9.6|11.1|9.6|11.09|9.59|0
1746772930000|2025-05-09 06:42:10|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746772960000|2025-05-09 06:42:40|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746772970000|2025-05-09 06:42:50|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746772980000|2025-05-09 06:43:00|11.1|9.6|11.08|9.58|11.1|9.6|11.08|9.58|0
1746772990000|2025-05-09 06:43:10|11.06|9.56|11.05|9.55|11.06|9.56|11.05|9.55|0
1746773000000|2025-05-09 06:43:20|11.06|9.56|10.99|9.49|11.06|9.56|10.99|9.49|0
1746773010000|2025-05-09 06:43:30|10.98|9.48|10.98|9.48|10.98|9.48|10.98|9.48|0
1746773020000|2025-05-09 06:43:40|10.99|9.49|11.02|9.52|11.02|9.52|10.99|9.49|0
1746773030000|2025-05-09 06:43:50|11.03|9.53|11.04|9.54|11.04|9.54|11.02|9.52|0
1746773040000|2025-05-09 06:44:00|11.03|9.53|11.04|9.54|11.04|9.54|11.03|9.53|0
1746773050000|2025-05-09 06:44:10|11.05|9.55|10.97|9.47|11.05|9.55|10.97|9.47|0
1746773060000|2025-05-09 06:44:20|11.01|9.51|11.01|9.51|11.02|9.52|11.01|9.51|0
1746773070000|2025-05-09 06:44:30|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1746773080000|2025-05-09 06:44:40|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1746773090000|2025-05-09 06:44:50|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1746773110000|2025-05-09 06:45:10|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746773120000|2025-05-09 06:45:20|11|9.5|11.06|9.56|11.06|9.56|11|9.5|0
1746773140000|2025-05-09 06:45:40|11.04|9.54|11.05|9.55|11.06|9.56|11.04|9.54|0
1746773150000|2025-05-09 06:45:50|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746773160000|2025-05-09 06:46:00|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1746773170000|2025-05-09 06:46:10|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746773180000|2025-05-09 06:46:20|11.02|9.52|11.01|9.51|11.02|9.52|11.01|9.51|0
1746773200000|2025-05-09 06:46:40|11|9.5|11|9.5|11|9.5|11|9.5|0
1746773210000|2025-05-09 06:46:50|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746773220000|2025-05-09 06:47:00|11.02|9.52|11.01|9.51|11.02|9.52|11.01|9.51|0
1746773230000|2025-05-09 06:47:10|11.02|9.52|11.01|9.51|11.02|9.52|11.01|9.51|0
1746773240000|2025-05-09 06:47:20|11|9.5|11.01|9.51|11.01|9.51|10.99|9.49|0
1746773250000|2025-05-09 06:47:30|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1746773260000|2025-05-09 06:47:40|11|9.5|11|9.5|11|9.5|10.99|9.49|0
1746773270000|2025-05-09 06:47:50|11.01|9.51|11.01|9.51|11.01|9.51|11|9.5|0
1746773280000|2025-05-09 06:48:00|11.02|9.52|11|9.5|11.02|9.52|11|9.5|0
1746773290000|2025-05-09 06:48:10|11.01|9.51|10.99|9.49|11.01|9.51|10.99|9.49|0
1746773300000|2025-05-09 06:48:20|11.01|9.51|11.01|9.51|11.01|9.51|10.99|9.49|0
1746773310000|2025-05-09 06:48:30|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1746773320000|2025-05-09 06:48:40|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1746773330000|2025-05-09 06:48:50|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1746773340000|2025-05-09 06:49:00|11.02|9.52|11.02|9.52|11.03|9.53|11.02|9.52|0
1746773350000|2025-05-09 06:49:10|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746773360000|2025-05-09 06:49:20|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1746773380000|2025-05-09 06:49:40|11.03|9.53|11.03|9.53|11.04|9.54|11.03|9.53|0
1746773390000|2025-05-09 06:49:50|11.05|9.55|11.03|9.53|11.06|9.56|11.03|9.53|0
1746773410000|2025-05-09 06:50:10|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1746773420000|2025-05-09 06:50:20|11.01|9.51|11.02|9.52|11.03|9.53|11.01|9.51|0
1746773430000|2025-05-09 06:50:30|11.01|9.51|11.01|9.51|11.02|9.52|11.01|9.51|0
1746773440000|2025-05-09 06:50:40|11.02|9.52|11.02|9.52|11.03|9.53|11.01|9.51|0
1746773450000|2025-05-09 06:50:50|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1746773460000|2025-05-09 06:51:00|11.04|9.54|11.01|9.51|11.04|9.54|11.01|9.51|0
1746773470000|2025-05-09 06:51:10|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1746773480000|2025-05-09 06:51:20|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1746773490000|2025-05-09 06:51:30|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1746773500000|2025-05-09 06:51:40|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1746773510000|2025-05-09 06:51:50|11|9.5|11.02|9.52|11.02|9.52|11|9.5|0
1746773530000|2025-05-09 06:52:10|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1746773540000|2025-05-09 06:52:20|11.01|9.51|11.01|9.51|11.01|9.51|11|9.5|0
1746773550000|2025-05-09 06:52:30|11|9.5|11|9.5|11.01|9.51|11|9.5|0
1746773560000|2025-05-09 06:52:40|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746773580000|2025-05-09 06:53:00|11.02|9.52|11.02|9.52|11.02|9.52|10.96|9.46|0
1746773590000|2025-05-09 06:53:10|10.95|9.45|10.96|9.46|10.96|9.46|10.95|9.45|0
1746773620000|2025-05-09 06:53:40|10.97|9.47|10.98|9.48|10.98|9.48|10.97|9.47|0
1746773630000|2025-05-09 06:53:50|10.96|9.46|11.01|9.51|11.02|9.52|10.96|9.46|0
1746773640000|2025-05-09 06:54:00|11.02|9.52|11|9.5|11.02|9.52|11|9.5|0
1746773660000|2025-05-09 06:54:20|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1746773670000|2025-05-09 06:54:30|11.03|9.53|11.04|9.54|11.04|9.54|11.03|9.53|0
1746773680000|2025-05-09 06:54:40|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1746773710000|2025-05-09 06:55:10|11|9.5|11.02|9.52|11.02|9.52|11|9.5|0
1746773720000|2025-05-09 06:55:20|11.03|9.53|11.02|9.52|11.03|9.53|11.02|9.52|0
1746773740000|2025-05-09 06:55:40|11.03|9.53|11.02|9.52|11.03|9.53|11.02|9.52|0
1746773750000|2025-05-09 06:55:50|11.03|9.53|11.02|9.52|11.03|9.53|11.02|9.52|0
1746773780000|2025-05-09 06:56:20|11|9.5|11.01|9.51|11.02|9.52|10.98|9.48|0
1746773790000|2025-05-09 06:56:30|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1746773800000|2025-05-09 06:56:40|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1746773810000|2025-05-09 06:56:50|11.04|9.54|11.02|9.52|11.05|9.55|11.02|9.52|0
1746773820000|2025-05-09 06:57:00|11.03|9.53|11.02|9.52|11.03|9.53|11.01|9.51|0
1746773830000|2025-05-09 06:57:10|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1746773850000|2025-05-09 06:57:30|11.02|9.52|11.03|9.53|11.03|9.53|11.02|9.52|0
1746773860000|2025-05-09 06:57:40|11.04|9.54|11.07|9.57|11.07|9.57|11.04|9.54|0
1746773870000|2025-05-09 06:57:50|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746773880000|2025-05-09 06:58:00|11.05|9.55|11.06|9.56|11.06|9.56|11.05|9.55|0
1746773890000|2025-05-09 06:58:10|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1746773900000|2025-05-09 06:58:20|11.07|9.57|11.07|9.57|11.07|9.57|11.05|9.55|0
1746773920000|2025-05-09 06:58:40|11.06|9.56|11.06|9.56|11.06|9.56|11.05|9.55|0
1746773930000|2025-05-09 06:58:50|11.05|9.55|11.06|9.56|11.06|9.56|11.05|9.55|0
1746773940000|2025-05-09 06:59:00|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1746773950000|2025-05-09 06:59:10|11.02|9.52|11.02|9.52|11.03|9.53|11.02|9.52|0
1746773960000|2025-05-09 06:59:20|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1746773980000|2025-05-09 06:59:40|11.02|9.52|11.02|9.52|11.03|9.53|11.02|9.52|0
1746773990000|2025-05-09 06:59:50|11.04|9.54|11.02|9.52|11.04|9.54|11.02|9.52|0
1746774000000|2025-05-09 07:00:00|11.03|9.53|11.01|9.51|11.03|9.53|11.01|9.51|0
1746774010000|2025-05-09 07:00:10|11.02|9.52|11.02|9.52|11.03|9.53|11.02|9.52|0
1746774020000|2025-05-09 07:00:20|11.03|9.53|11.01|9.51|11.03|9.53|11.01|9.51|0
1746774030000|2025-05-09 07:00:30|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1746774040000|2025-05-09 07:00:40|11|9.5|11.04|9.54|11.04|9.54|11|9.5|0
1746774050000|2025-05-09 07:00:50|11.05|9.55|11.01|9.51|11.06|9.56|11.01|9.51|0
1746774060000|2025-05-09 07:01:00|11.02|9.52|11.01|9.51|11.02|9.52|11.01|9.51|0
1746774070000|2025-05-09 07:01:10|11.02|9.52|11.07|9.57|11.07|9.57|11.02|9.52|0
1746774080000|2025-05-09 07:01:20|11.08|9.58|11.1|9.6|11.1|9.6|11.08|9.58|0
1746774090000|2025-05-09 07:01:30|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746774100000|2025-05-09 07:01:40|11.12|9.62|11.12|9.62|11.13|9.63|11.09|9.59|0
1746774110000|2025-05-09 07:01:50|11.11|9.61|11.14|9.64|11.14|9.64|11.11|9.61|0
1746774120000|2025-05-09 07:02:00|11.13|9.63|11.09|9.59|11.13|9.63|11.08|9.58|0
1746774130000|2025-05-09 07:02:10|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746774140000|2025-05-09 07:02:20|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1746774150000|2025-05-09 07:02:30|11.07|9.57|11.07|9.57|11.11|9.61|11.07|9.57|0
1746774160000|2025-05-09 07:02:40|11.11|9.61|11.13|9.63|11.14|9.64|11.11|9.61|0
1746774170000|2025-05-09 07:02:50|11.14|9.64|11.12|9.62|11.14|9.64|11.12|9.62|0
1746774190000|2025-05-09 07:03:10|11.13|9.63|11.12|9.62|11.13|9.63|11.12|9.62|0
1746774200000|2025-05-09 07:03:20|11.08|9.58|11.04|9.54|11.08|9.58|11.04|9.54|0
1746774210000|2025-05-09 07:03:30|11.05|9.55|11.07|9.57|11.07|9.57|11.05|9.55|0
1746774220000|2025-05-09 07:03:40|11.11|9.61|11.09|9.59|11.11|9.61|11.09|9.59|0
1746774230000|2025-05-09 07:03:50|11.07|9.57|11.05|9.55|11.07|9.57|11.05|9.55|0
1746774240000|2025-05-09 07:04:00|11.06|9.56|11.07|9.57|11.07|9.57|11.06|9.56|0
1746774250000|2025-05-09 07:04:10|11.08|9.58|11.08|9.58|11.08|9.58|11.07|9.57|0
1746774260000|2025-05-09 07:04:20|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1746774270000|2025-05-09 07:04:30|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746774280000|2025-05-09 07:04:40|11.13|9.63|11.13|9.63|11.14|9.64|11.1|9.6|0
1746774290000|2025-05-09 07:04:50|11.12|9.62|11.12|9.62|11.12|9.62|11.11|9.61|0
1746774300000|2025-05-09 07:05:00|11.11|9.61|11.13|9.63|11.14|9.64|11.11|9.61|0
1746774310000|2025-05-09 07:05:10|11.12|9.62|11.12|9.62|11.12|9.62|11.1|9.6|0
1746774320000|2025-05-09 07:05:20|11.13|9.63|11.12|9.62|11.13|9.63|11.12|9.62|0
1746774330000|2025-05-09 07:05:30|11.13|9.63|11.1|9.6|11.13|9.63|11.1|9.6|0
1746774340000|2025-05-09 07:05:40|11.11|9.61|11.1|9.6|11.11|9.61|11.1|9.6|0
1746774350000|2025-05-09 07:05:50|11.09|9.59|11.1|9.6|11.12|9.62|11.09|9.59|0
1746774360000|2025-05-09 07:06:00|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1746774370000|2025-05-09 07:06:10|11.05|9.55|11.05|9.55|11.07|9.57|11.05|9.55|0
1746774380000|2025-05-09 07:06:20|11.04|9.54|11.06|9.56|11.06|9.56|11.04|9.54|0
1746774390000|2025-05-09 07:06:30|11.05|9.55|11.01|9.51|11.05|9.55|11.01|9.51|0
1746774400000|2025-05-09 07:06:40|10.99|9.49|10.99|9.49|10.99|9.49|10.97|9.47|0
1746774410000|2025-05-09 07:06:50|11|9.5|11|9.5|11|9.5|11|9.5|0
1746774430000|2025-05-09 07:07:10|11.02|9.52|11.03|9.53|11.03|9.53|11.02|9.52|0
1746774440000|2025-05-09 07:07:20|11.02|9.52|11|9.5|11.02|9.52|10.98|9.48|0
1746774450000|2025-05-09 07:07:30|10.99|9.49|10.98|9.48|11|9.5|10.98|9.48|0
1746774460000|2025-05-09 07:07:40|11|9.5|11|9.5|11|9.5|11|9.5|0
1746774470000|2025-05-09 07:07:50|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1746774480000|2025-05-09 07:08:00|11.01|9.51|10.98|9.48|11.01|9.51|10.98|9.48|0
1746774490000|2025-05-09 07:08:10|11.01|9.51|11.03|9.53|11.03|9.53|11.01|9.51|0
1746774500000|2025-05-09 07:08:20|11.04|9.54|11|9.5|11.04|9.54|11|9.5|0
1746774510000|2025-05-09 07:08:30|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1746774520000|2025-05-09 07:08:40|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1746774530000|2025-05-09 07:08:50|11.03|9.53|11.02|9.52|11.03|9.53|11.01|9.51|0
1746774540000|2025-05-09 07:09:00|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746774550000|2025-05-09 07:09:10|11|9.5|11|9.5|11.01|9.51|11|9.5|0
1746774560000|2025-05-09 07:09:20|10.99|9.49|10.99|9.49|10.99|9.49|10.97|9.47|0
1746774570000|2025-05-09 07:09:30|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1746774580000|2025-05-09 07:09:40|11.02|9.52|11.02|9.52|11.02|9.52|11.01|9.51|0
1746774590000|2025-05-09 07:09:50|11.01|9.51|11.01|9.51|11.01|9.51|11|9.5|0
1746774600000|2025-05-09 07:10:00|11|9.5|11|9.5|11|9.5|10.98|9.48|0
1746774610000|2025-05-09 07:10:10|10.99|9.49|10.99|9.49|11.01|9.51|10.99|9.49|0
1746774620000|2025-05-09 07:10:20|11|9.5|11|9.5|11.01|9.51|11|9.5|0
1746774630000|2025-05-09 07:10:30|10.99|9.49|11|9.5|11|9.5|10.99|9.49|0
1746774640000|2025-05-09 07:10:40|10.99|9.49|11.01|9.51|11.01|9.51|10.99|9.49|0
1746774650000|2025-05-09 07:10:50|11.03|9.53|11.06|9.56|11.06|9.56|11.03|9.53|0
1746774660000|2025-05-09 07:11:00|11.01|9.51|10.99|9.49|11.01|9.51|10.99|9.49|0
1746774670000|2025-05-09 07:11:10|10.98|9.48|11|9.5|11|9.5|10.98|9.48|0
1746774680000|2025-05-09 07:11:20|10.99|9.49|11|9.5|11|9.5|10.99|9.49|0
1746774690000|2025-05-09 07:11:30|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1746774700000|2025-05-09 07:11:40|11.02|9.52|11|9.5|11.02|9.52|11|9.5|0
1746774710000|2025-05-09 07:11:50|10.99|9.49|10.98|9.48|10.99|9.49|10.97|9.47|0
1746774720000|2025-05-09 07:12:00|11.02|9.52|11.02|9.52|11.02|9.52|11.01|9.51|0
1746774730000|2025-05-09 07:12:10|11.03|9.53|11.02|9.52|11.03|9.53|11.01|9.51|0
1746774740000|2025-05-09 07:12:20|11.01|9.51|11.01|9.51|11.02|9.52|11|9.5|0
1746774750000|2025-05-09 07:12:30|11|9.5|10.99|9.49|11.01|9.51|10.99|9.49|0
1746774760000|2025-05-09 07:12:40|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1746774770000|2025-05-09 07:12:50|11.02|9.52|11.03|9.53|11.03|9.53|11.02|9.52|0
1746774780000|2025-05-09 07:13:00|11.01|9.51|11.04|9.54|11.04|9.54|11.01|9.51|0
1746774790000|2025-05-09 07:13:10|11.05|9.55|11.02|9.52|11.05|9.55|11.01|9.51|0
1746774800000|2025-05-09 07:13:20|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1746774810000|2025-05-09 07:13:30|11.01|9.51|11.05|9.55|11.05|9.55|11.01|9.51|0
1746774820000|2025-05-09 07:13:40|11.06|9.56|11.1|9.6|11.1|9.6|11.06|9.56|0
1746774830000|2025-05-09 07:13:50|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746774840000|2025-05-09 07:14:00|11.1|9.6|11.08|9.58|11.1|9.6|11.06|9.56|0
1746774850000|2025-05-09 07:14:10|11.09|9.59|11.12|9.62|11.12|9.62|11.08|9.58|0
1746774860000|2025-05-09 07:14:20|11.16|9.66|11.15|9.65|11.16|9.66|11.15|9.65|0
1746774870000|2025-05-09 07:14:30|11.14|9.64|11.09|9.59|11.14|9.64|11.09|9.59|0
1746774880000|2025-05-09 07:14:40|11.1|9.6|11.1|9.6|11.1|9.6|11.09|9.59|0
1746774890000|2025-05-09 07:14:50|11.11|9.61|11.13|9.63|11.13|9.63|11.11|9.61|0
1746774900000|2025-05-09 07:15:00|11.14|9.64|11.11|9.61|11.14|9.64|11.11|9.61|0
1746774910000|2025-05-09 07:15:10|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746774920000|2025-05-09 07:15:20|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746774930000|2025-05-09 07:15:30|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746774940000|2025-05-09 07:15:40|11.11|9.61|11.12|9.62|11.12|9.62|11.1|9.6|0
1746774950000|2025-05-09 07:15:50|11.13|9.63|11.12|9.62|11.13|9.63|11.12|9.62|0
1746774960000|2025-05-09 07:16:00|11.11|9.61|11.13|9.63|11.13|9.63|11.11|9.61|0
1746774970000|2025-05-09 07:16:10|11.12|9.62|11.1|9.6|11.12|9.62|11.1|9.6|0
1746774980000|2025-05-09 07:16:20|11.09|9.59|11.11|9.61|11.11|9.61|11.09|9.59|0
1746774990000|2025-05-09 07:16:30|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746775000000|2025-05-09 07:16:40|11.11|9.61|11.1|9.6|11.11|9.61|11.1|9.6|0
1746775010000|2025-05-09 07:16:50|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746775020000|2025-05-09 07:17:00|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746775030000|2025-05-09 07:17:10|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746775040000|2025-05-09 07:17:20|11.1|9.6|11.11|9.61|11.11|9.61|11.1|9.6|0
1746775060000|2025-05-09 07:17:40|11.1|9.6|11.1|9.6|11.1|9.6|11.08|9.58|0
1746775070000|2025-05-09 07:17:50|11.11|9.61|11.1|9.6|11.11|9.61|11.1|9.6|0
1746775080000|2025-05-09 07:18:00|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1746775090000|2025-05-09 07:18:10|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746775100000|2025-05-09 07:18:20|11.11|9.61|11.13|9.63|11.15|9.65|11.11|9.61|0
1746775110000|2025-05-09 07:18:30|11.14|9.64|11.15|9.65|11.15|9.65|11.14|9.64|0
1746775120000|2025-05-09 07:18:40|11.14|9.64|11.12|9.62|11.16|9.66|11.11|9.61|0
1746775130000|2025-05-09 07:18:50|11.11|9.61|11.1|9.6|11.11|9.61|11.1|9.6|0
1746775140000|2025-05-09 07:19:00|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1746775150000|2025-05-09 07:19:10|11.1|9.6|11.13|9.63|11.13|9.63|11.1|9.6|0
1746775160000|2025-05-09 07:19:20|11.12|9.62|11.12|9.62|11.12|9.62|11.1|9.6|0
1746775170000|2025-05-09 07:19:30|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746775180000|2025-05-09 07:19:40|11.1|9.6|11.11|9.61|11.11|9.61|11.1|9.6|0
1746775190000|2025-05-09 07:19:50|11.09|9.59|11.11|9.61|11.11|9.61|11.09|9.59|0
1746775200000|2025-05-09 07:20:00|11.1|9.6|11.1|9.6|11.11|9.61|11.1|9.6|0
1746775210000|2025-05-09 07:20:10|11.12|9.62|11.1|9.6|11.12|9.62|11.09|9.59|0
1746775220000|2025-05-09 07:20:20|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1746775230000|2025-05-09 07:20:30|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746775240000|2025-05-09 07:20:40|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746775250000|2025-05-09 07:20:50|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746775260000|2025-05-09 07:21:00|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746775270000|2025-05-09 07:21:10|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1746775280000|2025-05-09 07:21:20|11.11|9.61|11.1|9.6|11.11|9.61|11.09|9.59|0
1746775290000|2025-05-09 07:21:30|11.09|9.59|11.11|9.61|11.11|9.61|11.09|9.59|0
1746775300000|2025-05-09 07:21:40|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746775310000|2025-05-09 07:21:50|11.1|9.6|11.12|9.62|11.12|9.62|11.1|9.6|0
1746775320000|2025-05-09 07:22:00|11.13|9.63|11.12|9.62|11.13|9.63|11.12|9.62|0
1746775330000|2025-05-09 07:22:10|11.11|9.61|11.11|9.61|11.12|9.62|11.11|9.61|0
1746775340000|2025-05-09 07:22:20|11.1|9.6|11.1|9.6|11.11|9.61|11.1|9.6|0
1746775350000|2025-05-09 07:22:30|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746775360000|2025-05-09 07:22:40|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746775370000|2025-05-09 07:22:50|11.12|9.62|11.12|9.62|11.14|9.64|11.12|9.62|0
1746775380000|2025-05-09 07:23:00|11.13|9.63|11.15|9.65|11.15|9.65|11.12|9.62|0
1746775390000|2025-05-09 07:23:10|11.13|9.63|11.11|9.61|11.14|9.64|11.1|9.6|0
1746775400000|2025-05-09 07:23:20|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746775410000|2025-05-09 07:23:30|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1746775420000|2025-05-09 07:23:40|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746775430000|2025-05-09 07:23:50|11.1|9.6|11.12|9.62|11.13|9.63|11.1|9.6|0
1746775440000|2025-05-09 07:24:00|11.11|9.61|11.11|9.61|11.12|9.62|11.11|9.61|0
1746775450000|2025-05-09 07:24:10|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746775460000|2025-05-09 07:24:20|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746775480000|2025-05-09 07:24:40|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746775490000|2025-05-09 07:24:50|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746775500000|2025-05-09 07:25:00|11.1|9.6|11.11|9.61|11.11|9.61|11.1|9.6|0
1746775510000|2025-05-09 07:25:10|11.12|9.62|11.12|9.62|11.13|9.63|11.11|9.61|0
1746775520000|2025-05-09 07:25:20|11.13|9.63|11.1|9.6|11.13|9.63|11.1|9.6|0
1746775540000|2025-05-09 07:25:40|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746775560000|2025-05-09 07:26:00|11.12|9.62|11.12|9.62|11.13|9.63|11.12|9.62|0
1746775570000|2025-05-09 07:26:10|11.11|9.61|11.11|9.61|11.11|9.61|11.1|9.6|0
1746775580000|2025-05-09 07:26:20|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746775600000|2025-05-09 07:26:40|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746775610000|2025-05-09 07:26:50|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746775620000|2025-05-09 07:27:00|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746775630000|2025-05-09 07:27:10|11.11|9.61|11.11|9.61|11.12|9.62|11.11|9.61|0
1746775640000|2025-05-09 07:27:20|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1746775650000|2025-05-09 07:27:30|11.09|9.59|11.07|9.57|11.09|9.59|11.07|9.57|0
1746775660000|2025-05-09 07:27:40|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746775670000|2025-05-09 07:27:50|11.13|9.63|11.12|9.62|11.13|9.63|11.12|9.62|0
1746775680000|2025-05-09 07:28:00|11.1|9.6|11.1|9.6|11.11|9.61|11.1|9.6|0
1746775690000|2025-05-09 07:28:10|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746775700000|2025-05-09 07:28:20|11.14|9.64|11.12|9.62|11.14|9.64|11.12|9.62|0
1746775710000|2025-05-09 07:28:30|11.11|9.61|11.1|9.6|11.11|9.61|11.1|9.6|0
1746775720000|2025-05-09 07:28:40|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746775730000|2025-05-09 07:28:50|11.11|9.61|11.1|9.6|11.11|9.61|11.09|9.59|0
1746775740000|2025-05-09 07:29:00|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1746775750000|2025-05-09 07:29:10|11.1|9.6|11.12|9.62|11.12|9.62|11.09|9.59|0
1746775760000|2025-05-09 07:29:20|11.11|9.61|11.05|9.55|11.12|9.62|11.05|9.55|0
1746775770000|2025-05-09 07:29:30|11.04|9.54|11.04|9.54|11.04|9.54|11.04|9.54|0
1746775780000|2025-05-09 07:29:40|11|9.5|11|9.5|11.01|9.51|11|9.5|0
1746775790000|2025-05-09 07:29:50|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1746775800000|2025-05-09 07:30:00|10.97|9.47|10.99|9.49|10.99|9.49|10.95|9.45|0
1746775810000|2025-05-09 07:30:10|11|9.5|11|9.5|11.01|9.51|11|9.5|0
1746775820000|2025-05-09 07:30:20|11.02|9.52|10.99|9.49|11.02|9.52|10.99|9.49|0
1746775830000|2025-05-09 07:30:30|10.98|9.48|11.01|9.51|11.01|9.51|10.98|9.48|0
1746775840000|2025-05-09 07:30:40|11.02|9.52|11.01|9.51|11.02|9.52|11.01|9.51|0
1746775860000|2025-05-09 07:31:00|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1746775870000|2025-05-09 07:31:10|11|9.5|11|9.5|11|9.5|11|9.5|0
1746775890000|2025-05-09 07:31:30|11.01|9.51|11.02|9.52|11.03|9.53|11.01|9.51|0
1746775900000|2025-05-09 07:31:40|11.03|9.53|11.01|9.51|11.03|9.53|11.01|9.51|0
1746775920000|2025-05-09 07:32:00|11|9.5|11|9.5|11|9.5|11|9.5|0
1746775930000|2025-05-09 07:32:10|10.97|9.47|11.01|9.51|11.01|9.51|10.97|9.47|0
1746775940000|2025-05-09 07:32:20|10.99|9.49|11|9.5|11.01|9.51|10.99|9.49|0
1746775950000|2025-05-09 07:32:30|10.99|9.49|10.99|9.49|10.99|9.49|10.98|9.48|0
1746775960000|2025-05-09 07:32:40|10.98|9.48|10.99|9.49|10.99|9.49|10.96|9.46|0
1746775970000|2025-05-09 07:32:50|10.95|9.45|10.97|9.47|10.98|9.48|10.95|9.45|0
1746775980000|2025-05-09 07:33:00|10.99|9.49|10.98|9.48|10.99|9.49|10.97|9.47|0
1746775990000|2025-05-09 07:33:10|10.97|9.47|10.96|9.46|10.97|9.47|10.95|9.45|0
1746776000000|2025-05-09 07:33:20|10.99|9.49|10.99|9.49|10.99|9.49|10.95|9.45|0
1746776010000|2025-05-09 07:33:30|10.96|9.46|10.98|9.48|10.98|9.48|10.96|9.46|0
1746776020000|2025-05-09 07:33:40|10.95|9.45|11|9.5|11|9.5|10.95|9.45|0
1746776030000|2025-05-09 07:33:50|10.92|9.42|10.91|9.41|10.99|9.49|10.91|9.41|0
1746776040000|2025-05-09 07:34:00|10.9|9.4|10.88|9.38|10.95|9.45|10.88|9.38|0
1746776050000|2025-05-09 07:34:10|10.87|9.37|10.95|9.45|10.96|9.46|10.87|9.37|0
1746776070000|2025-05-09 07:34:30|10.94|9.44|10.94|9.44|10.94|9.44|10.94|9.44|0
1746776080000|2025-05-09 07:34:40|10.95|9.45|10.94|9.44|10.96|9.46|10.94|9.44|0
1746776090000|2025-05-09 07:34:50|10.95|9.45|10.97|9.47|10.97|9.47|10.95|9.45|0
1746776100000|2025-05-09 07:35:00|10.96|9.46|10.96|9.46|10.97|9.47|10.96|9.46|0
1746776110000|2025-05-09 07:35:10|10.95|9.45|10.92|9.42|10.95|9.45|10.92|9.42|0
1746776120000|2025-05-09 07:35:20|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1746776130000|2025-05-09 07:35:30|10.89|9.39|10.9|9.4|10.91|9.41|10.89|9.39|0
1746776140000|2025-05-09 07:35:40|10.91|9.41|10.91|9.41|10.91|9.41|10.9|9.4|0
1746776150000|2025-05-09 07:35:50|10.92|9.42|10.93|9.43|10.93|9.43|10.92|9.42|0
1746776160000|2025-05-09 07:36:00|10.94|9.44|10.91|9.41|10.94|9.44|10.91|9.41|0
1746776170000|2025-05-09 07:36:10|10.95|9.45|10.94|9.44|10.95|9.45|10.94|9.44|0
1746776180000|2025-05-09 07:36:20|10.95|9.45|10.97|9.47|10.97|9.47|10.95|9.45|0
1746776190000|2025-05-09 07:36:30|10.96|9.46|10.94|9.44|10.96|9.46|10.94|9.44|0
1746776200000|2025-05-09 07:36:40|10.95|9.45|10.95|9.45|10.96|9.46|10.95|9.45|0
1746776210000|2025-05-09 07:36:50|10.96|9.46|10.93|9.43|10.96|9.46|10.92|9.42|0
1746776230000|2025-05-09 07:37:10|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1746776240000|2025-05-09 07:37:20|10.89|9.39|10.9|9.4|10.9|9.4|10.89|9.39|0
1746776260000|2025-05-09 07:37:40|10.89|9.39|10.9|9.4|10.9|9.4|10.89|9.39|0
1746776280000|2025-05-09 07:38:00|10.89|9.39|10.89|9.39|10.89|9.39|10.89|9.39|0
1746776300000|2025-05-09 07:38:20|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1746776310000|2025-05-09 07:38:30|10.92|9.42|10.9|9.4|10.93|9.43|10.9|9.4|0
1746776320000|2025-05-09 07:38:40|10.88|9.38|10.89|9.39|10.89|9.39|10.87|9.37|0
1746776330000|2025-05-09 07:38:50|10.9|9.4|10.92|9.42|10.92|9.42|10.9|9.4|0
1746776340000|2025-05-09 07:39:00|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1746776350000|2025-05-09 07:39:10|10.95|9.45|10.95|9.45|10.96|9.46|10.95|9.45|0
1746776360000|2025-05-09 07:39:20|10.9|9.4|10.87|9.37|10.9|9.4|10.87|9.37|0
1746776370000|2025-05-09 07:39:30|10.91|9.41|10.9|9.4|10.91|9.41|10.9|9.4|0
1746776380000|2025-05-09 07:39:40|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1746776390000|2025-05-09 07:39:50|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1746776400000|2025-05-09 07:40:00|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1746776410000|2025-05-09 07:40:10|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1746776430000|2025-05-09 07:40:30|10.9|9.4|10.9|9.4|10.91|9.41|10.9|9.4|0
1746776440000|2025-05-09 07:40:40|10.89|9.39|10.9|9.4|10.9|9.4|10.89|9.39|0
1746776450000|2025-05-09 07:40:50|10.89|9.39|10.89|9.39|10.9|9.4|10.89|9.39|0
1746776460000|2025-05-09 07:41:00|10.91|9.41|10.89|9.39|10.91|9.41|10.89|9.39|0
1746776470000|2025-05-09 07:41:10|10.9|9.4|10.92|9.42|10.92|9.42|10.9|9.4|0
1746776490000|2025-05-09 07:41:30|10.91|9.41|10.92|9.42|10.92|9.42|10.91|9.41|0
1746776500000|2025-05-09 07:41:40|10.91|9.41|10.89|9.39|10.92|9.42|10.89|9.39|0
1746776510000|2025-05-09 07:41:50|10.86|9.36|10.85|9.35|10.88|9.38|10.85|9.35|0
1746776520000|2025-05-09 07:42:00|10.86|9.36|10.86|9.36|10.87|9.37|10.86|9.36|0
1746776530000|2025-05-09 07:42:10|10.87|9.37|10.87|9.37|10.88|9.38|10.87|9.37|0
1746776540000|2025-05-09 07:42:20|10.86|9.36|10.86|9.36|10.87|9.37|10.86|9.36|0
1746776550000|2025-05-09 07:42:30|10.87|9.37|10.85|9.35|10.87|9.37|10.85|9.35|0
1746776560000|2025-05-09 07:42:40|10.87|9.37|10.88|9.38|10.88|9.38|10.87|9.37|0
1746776570000|2025-05-09 07:42:50|10.87|9.37|10.87|9.37|10.87|9.37|10.87|9.37|0
1746776580000|2025-05-09 07:43:00|10.88|9.38|10.87|9.37|10.88|9.38|10.87|9.37|0
1746776600000|2025-05-09 07:43:20|10.86|9.36|10.86|9.36|10.86|9.36|10.86|9.36|0
1746776610000|2025-05-09 07:43:30|10.87|9.37|10.87|9.37|10.87|9.37|10.87|9.37|0
1746776620000|2025-05-09 07:43:40|10.86|9.36|10.86|9.36|10.86|9.36|10.86|9.36|0
1746776630000|2025-05-09 07:43:50|10.85|9.35|10.87|9.37|10.87|9.37|10.85|9.35|0
1746776640000|2025-05-09 07:44:00|10.86|9.36|10.85|9.35|10.86|9.36|10.85|9.35|0
1746776650000|2025-05-09 07:44:10|10.84|9.34|10.86|9.36|10.86|9.36|10.84|9.34|0
1746776660000|2025-05-09 07:44:20|10.87|9.37|10.87|9.37|10.87|9.37|10.87|9.37|0
1746776670000|2025-05-09 07:44:30|10.86|9.36|10.85|9.35|10.87|9.37|10.84|9.34|0
1746776680000|2025-05-09 07:44:40|10.84|9.34|10.8|9.3|10.84|9.34|10.8|9.3|0
1746776700000|2025-05-09 07:45:00|10.79|9.29|10.79|9.29|10.8|9.3|10.79|9.29|0
1746776710000|2025-05-09 07:45:10|10.77|9.27|10.88|9.38|10.88|9.38|10.77|9.27|0
1746776720000|2025-05-09 07:45:20|10.77|9.27|10.86|9.36|10.87|9.37|10.77|9.27|0
1746776730000|2025-05-09 07:45:30|10.87|9.37|10.8|9.3|10.87|9.37|10.8|9.3|0
1746776740000|2025-05-09 07:45:40|10.81|9.31|10.81|9.31|10.81|9.31|10.81|9.31|0
1746776750000|2025-05-09 07:45:50|10.8|9.3|10.8|9.3|10.8|9.3|10.8|9.3|0
1746776760000|2025-05-09 07:46:00|10.78|9.28|10.83|9.33|10.83|9.33|10.78|9.28|0
1746776770000|2025-05-09 07:46:10|10.81|9.31|10.81|9.31|10.81|9.31|10.81|9.31|0
1746776780000|2025-05-09 07:46:20|10.83|9.33|10.8|9.3|10.83|9.33|10.8|9.3|0
1746776790000|2025-05-09 07:46:30|10.81|9.31|10.81|9.31|10.81|9.31|10.81|9.31|0
1746776820000|2025-05-09 07:47:00|10.8|9.3|10.8|9.3|10.81|9.31|10.8|9.3|0
1746776830000|2025-05-09 07:47:10|10.81|9.31|10.8|9.3|10.81|9.31|10.8|9.3|0
1746776840000|2025-05-09 07:47:20|10.82|9.32|10.82|9.32|10.82|9.32|10.8|9.3|0
1746776850000|2025-05-09 07:47:30|10.83|9.33|10.83|9.33|10.83|9.33|10.82|9.32|0
1746776860000|2025-05-09 07:47:40|10.81|9.31|10.82|9.32|10.83|9.33|10.81|9.31|0
1746776870000|2025-05-09 07:47:50|10.81|9.31|10.82|9.32|10.83|9.33|10.81|9.31|0
1746776880000|2025-05-09 07:48:00|10.8|9.3|10.8|9.3|10.8|9.3|10.8|9.3|0
1746776900000|2025-05-09 07:48:20|10.79|9.29|10.8|9.3|10.81|9.31|10.79|9.29|0
1746776910000|2025-05-09 07:48:30|10.81|9.31|10.81|9.31|10.81|9.31|10.81|9.31|0
1746776930000|2025-05-09 07:48:50|10.82|9.32|10.82|9.32|10.82|9.32|10.82|9.32|0
1746776940000|2025-05-09 07:49:00|10.83|9.33|10.83|9.33|10.83|9.33|10.83|9.33|0
1746776950000|2025-05-09 07:49:10|10.82|9.32|10.82|9.32|10.82|9.32|10.82|9.32|0
1746776960000|2025-05-09 07:49:20|10.83|9.33|10.82|9.32|10.83|9.33|10.82|9.32|0
1746776970000|2025-05-09 07:49:30|10.81|9.31|10.8|9.3|10.82|9.32|10.8|9.3|0
1746776980000|2025-05-09 07:49:40|10.81|9.31|10.8|9.3|10.81|9.31|10.8|9.3|0
1746776990000|2025-05-09 07:49:50|10.79|9.29|10.8|9.3|10.8|9.3|10.79|9.29|0
1746777000000|2025-05-09 07:50:00|10.81|9.31|10.8|9.3|10.81|9.31|10.8|9.3|0
1746777010000|2025-05-09 07:50:10|10.79|9.29|10.8|9.3|10.8|9.3|10.78|9.28|0
1746777020000|2025-05-09 07:50:20|10.78|9.28|10.81|9.31|10.81|9.31|10.78|9.28|0
1746777040000|2025-05-09 07:50:40|10.82|9.32|10.82|9.32|10.82|9.32|10.82|9.32|0
1746777050000|2025-05-09 07:50:50|10.81|9.31|10.81|9.31|10.81|9.31|10.81|9.31|0
1746777060000|2025-05-09 07:51:00|10.82|9.32|10.84|9.34|10.84|9.34|10.82|9.32|0
1746777070000|2025-05-09 07:51:10|10.83|9.33|10.81|9.31|10.85|9.35|10.81|9.31|0
1746777080000|2025-05-09 07:51:20|10.84|9.34|10.81|9.31|10.84|9.34|10.8|9.3|0
1746777100000|2025-05-09 07:51:40|10.82|9.32|10.82|9.32|10.83|9.33|10.82|9.32|0
1746777110000|2025-05-09 07:51:50|10.83|9.33|10.83|9.33|10.84|9.34|10.82|9.32|0
1746777120000|2025-05-09 07:52:00|10.84|9.34|10.88|9.38|10.88|9.38|10.84|9.34|0
1746777130000|2025-05-09 07:52:10|10.87|9.37|10.87|9.37|10.88|9.38|10.87|9.37|0
1746777140000|2025-05-09 07:52:20|10.88|9.38|10.87|9.37|10.88|9.38|10.87|9.37|0
1746777150000|2025-05-09 07:52:30|10.85|9.35|10.86|9.36|10.87|9.37|10.85|9.35|0
1746777160000|2025-05-09 07:52:40|10.85|9.35|10.85|9.35|10.86|9.36|10.85|9.35|0
1746777170000|2025-05-09 07:52:50|10.86|9.36|10.86|9.36|10.86|9.36|10.85|9.35|0
1746777180000|2025-05-09 07:53:00|10.85|9.35|10.85|9.35|10.85|9.35|10.85|9.35|0
1746777190000|2025-05-09 07:53:10|10.87|9.37|10.86|9.36|10.87|9.37|10.86|9.36|0
1746777200000|2025-05-09 07:53:20|10.87|9.37|10.91|9.41|10.91|9.41|10.87|9.37|0
1746777210000|2025-05-09 07:53:30|10.92|9.42|10.93|9.43|10.93|9.43|10.92|9.42|0
1746777220000|2025-05-09 07:53:40|10.91|9.41|10.91|9.41|10.92|9.42|10.91|9.41|0
1746777230000|2025-05-09 07:53:50|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1746777250000|2025-05-09 07:54:10|10.89|9.39|10.9|9.4|10.91|9.41|10.89|9.39|0
1746777260000|2025-05-09 07:54:20|10.91|9.41|10.92|9.42|10.92|9.42|10.91|9.41|0
1746777280000|2025-05-09 07:54:40|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1746777300000|2025-05-09 07:55:00|10.92|9.42|10.93|9.43|10.93|9.43|10.92|9.42|0
1746777310000|2025-05-09 07:55:10|10.92|9.42|10.91|9.41|10.92|9.42|10.91|9.41|0
1746777320000|2025-05-09 07:55:20|10.9|9.4|10.93|9.43|10.93|9.43|10.9|9.4|0
1746777330000|2025-05-09 07:55:30|10.92|9.42|10.93|9.43|10.93|9.43|10.92|9.42|0
1746777340000|2025-05-09 07:55:40|10.94|9.44|10.93|9.43|10.94|9.44|10.93|9.43|0
1746777350000|2025-05-09 07:55:50|10.94|9.44|10.95|9.45|10.97|9.47|10.94|9.44|0
1746777360000|2025-05-09 07:56:00|10.94|9.44|10.96|9.46|10.96|9.46|10.94|9.44|0
1746777370000|2025-05-09 07:56:10|10.95|9.45|10.9|9.4|10.95|9.45|10.9|9.4|0
1746777380000|2025-05-09 07:56:20|10.91|9.41|10.92|9.42|10.92|9.42|10.9|9.4|0
1746777400000|2025-05-09 07:56:40|10.91|9.41|10.91|9.41|10.92|9.42|10.91|9.41|0
1746777410000|2025-05-09 07:56:50|10.92|9.42|10.93|9.43|10.93|9.43|10.92|9.42|0
1746777420000|2025-05-09 07:57:00|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1746777450000|2025-05-09 07:57:30|10.91|9.41|10.9|9.4|10.93|9.43|10.9|9.4|0
1746777460000|2025-05-09 07:57:40|10.91|9.41|10.92|9.42|10.92|9.42|10.91|9.41|0
1746777480000|2025-05-09 07:58:00|10.91|9.41|10.92|9.42|10.93|9.43|10.91|9.41|0
1746777490000|2025-05-09 07:58:10|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1746777500000|2025-05-09 07:58:20|10.92|9.42|10.93|9.43|10.94|9.44|10.92|9.42|0
1746777520000|2025-05-09 07:58:40|10.97|9.47|10.98|9.48|10.98|9.48|10.97|9.47|0
1746777530000|2025-05-09 07:58:50|10.99|9.49|10.97|9.47|10.99|9.49|10.97|9.47|0
1746777540000|2025-05-09 07:59:00|10.98|9.48|10.96|9.46|10.98|9.48|10.96|9.46|0
1746777550000|2025-05-09 07:59:10|11.02|9.52|11.05|9.55|11.05|9.55|11.02|9.52|0
1746777560000|2025-05-09 07:59:20|11.04|9.54|11.02|9.52|11.04|9.54|11.02|9.52|0
1746777570000|2025-05-09 07:59:30|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1746777580000|2025-05-09 07:59:40|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1746777590000|2025-05-09 07:59:50|11.03|9.53|11.02|9.52|11.04|9.54|11.02|9.52|0
1746777600000|2025-05-09 08:00:00|11.01|9.51|11.02|9.52|11.03|9.53|11.01|9.51|0
1746777610000|2025-05-09 08:00:10|11.01|9.51|11.02|9.52|11.03|9.53|10.99|9.49|0
1746777620000|2025-05-09 08:00:20|11.03|9.53|11|9.5|11.03|9.53|11|9.5|0
1746777630000|2025-05-09 08:00:30|10.98|9.48|10.98|9.48|11|9.5|10.98|9.48|0
1746777640000|2025-05-09 08:00:40|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1746777650000|2025-05-09 08:00:50|10.98|9.48|11.01|9.51|11.02|9.52|10.98|9.48|0
1746777660000|2025-05-09 08:01:00|11.02|9.52|11.02|9.52|11.03|9.53|11.02|9.52|0
1746777670000|2025-05-09 08:01:10|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746777680000|2025-05-09 08:01:20|11.02|9.52|11|9.5|11.02|9.52|10.99|9.49|0
1746777690000|2025-05-09 08:01:30|11.03|9.53|11.04|9.54|11.04|9.54|11|9.5|0
1746777700000|2025-05-09 08:01:40|11.05|9.55|11.09|9.59|11.09|9.59|11.05|9.55|0
1746777710000|2025-05-09 08:01:50|11.06|9.56|11.06|9.56|11.09|9.59|11.05|9.55|0
1746777720000|2025-05-09 08:02:00|11.05|9.55|11.02|9.52|11.06|9.56|11.02|9.52|0
1746777730000|2025-05-09 08:02:10|11.05|9.55|11.02|9.52|11.05|9.55|11.01|9.51|0
1746777740000|2025-05-09 08:02:20|11.01|9.51|11.04|9.54|11.04|9.54|11.01|9.51|0
1746777750000|2025-05-09 08:02:30|11.02|9.52|11.02|9.52|11.03|9.53|11.02|9.52|0
1746777760000|2025-05-09 08:02:40|11|9.5|11.02|9.52|11.02|9.52|10.99|9.49|0
1746777770000|2025-05-09 08:02:50|10.98|9.48|10.99|9.49|11.01|9.51|10.98|9.48|0
1746777780000|2025-05-09 08:03:00|11.02|9.52|11.02|9.52|11.02|9.52|10.98|9.48|0
1746777790000|2025-05-09 08:03:10|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746777800000|2025-05-09 08:03:20|11|9.5|11|9.5|11|9.5|10.99|9.49|0
1746777810000|2025-05-09 08:03:30|11.01|9.51|11.01|9.51|11.02|9.52|11.01|9.51|0
1746777830000|2025-05-09 08:03:50|11.03|9.53|11.03|9.53|11.03|9.53|11.02|9.52|0
1746777840000|2025-05-09 08:04:00|11.02|9.52|11.03|9.53|11.03|9.53|11.02|9.52|0
1746777850000|2025-05-09 08:04:10|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746777860000|2025-05-09 08:04:20|11.03|9.53|11.03|9.53|11.04|9.54|11|9.5|0
1746777870000|2025-05-09 08:04:30|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1746777880000|2025-05-09 08:04:40|11.03|9.53|11.05|9.55|11.05|9.55|11.03|9.53|0
1746777890000|2025-05-09 08:04:50|11.04|9.54|10.99|9.49|11.04|9.54|10.98|9.48|0
1746777900000|2025-05-09 08:05:00|10.98|9.48|10.96|9.46|10.98|9.48|10.96|9.46|0
1746777910000|2025-05-09 08:05:10|11.01|9.51|10.99|9.49|11.01|9.51|10.99|9.49|0
1746777920000|2025-05-09 08:05:20|11.01|9.51|11.01|9.51|11.02|9.52|11.01|9.51|0
1746777930000|2025-05-09 08:05:30|11.03|9.53|11.01|9.51|11.03|9.53|11.01|9.51|0
1746777950000|2025-05-09 08:05:50|11|9.5|11.01|9.51|11.02|9.52|11|9.5|0
1746777960000|2025-05-09 08:06:00|11.02|9.52|11.05|9.55|11.05|9.55|11.02|9.52|0
1746777970000|2025-05-09 08:06:10|11.06|9.56|11.02|9.52|11.06|9.56|11.02|9.52|0
1746777980000|2025-05-09 08:06:20|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1746777990000|2025-05-09 08:06:30|11.04|9.54|11.02|9.52|11.04|9.54|11.02|9.52|0
1746778000000|2025-05-09 08:06:40|11.03|9.53|11.02|9.52|11.03|9.53|11.02|9.52|0
1746778010000|2025-05-09 08:06:50|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1746778020000|2025-05-09 08:07:00|11.03|9.53|11.02|9.52|11.03|9.53|11.02|9.52|0
1746778030000|2025-05-09 08:07:10|11.03|9.53|11.02|9.52|11.03|9.53|11.02|9.52|0
1746778040000|2025-05-09 08:07:20|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1746778050000|2025-05-09 08:07:30|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746778060000|2025-05-09 08:07:40|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1746778070000|2025-05-09 08:07:50|11.03|9.53|11.04|9.54|11.04|9.54|11.03|9.53|0
1746778080000|2025-05-09 08:08:00|11.02|9.52|11.03|9.53|11.03|9.53|11.02|9.52|0
1746778090000|2025-05-09 08:08:10|11.02|9.52|11.03|9.53|11.03|9.53|11.02|9.52|0
1746778100000|2025-05-09 08:08:20|11.02|9.52|11.01|9.51|11.03|9.53|11.01|9.51|0
1746778110000|2025-05-09 08:08:30|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1746778120000|2025-05-09 08:08:40|11.01|9.51|10.99|9.49|11.02|9.52|10.99|9.49|0
1746778130000|2025-05-09 08:08:50|11.02|9.52|11.02|9.52|11.02|9.52|10.99|9.49|0
1746778140000|2025-05-09 08:09:00|11.03|9.53|11.02|9.52|11.03|9.53|11.02|9.52|0
1746778150000|2025-05-09 08:09:10|11.03|9.53|11.03|9.53|11.04|9.54|11.03|9.53|0
1746778160000|2025-05-09 08:09:20|11.04|9.54|11.01|9.51|11.04|9.54|11.01|9.51|0
1746778170000|2025-05-09 08:09:30|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1746778190000|2025-05-09 08:09:50|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1746778200000|2025-05-09 08:10:00|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746778210000|2025-05-09 08:10:10|11.02|9.52|11.03|9.53|11.03|9.53|11.02|9.52|0
1746778230000|2025-05-09 08:10:30|11.02|9.52|11.04|9.54|11.04|9.54|11.02|9.52|0
1746778240000|2025-05-09 08:10:40|11.07|9.57|11.05|9.55|11.09|9.59|11.04|9.54|0
1746778250000|2025-05-09 08:10:50|11.04|9.54|11.03|9.53|11.04|9.54|11.03|9.53|0
1746778260000|2025-05-09 08:11:00|11.04|9.54|11.14|9.64|11.14|9.64|11.04|9.54|0
1746778270000|2025-05-09 08:11:10|11.15|9.65|11.13|9.63|11.15|9.65|11.13|9.63|0
1746778280000|2025-05-09 08:11:20|11.12|9.62|11.13|9.63|11.13|9.63|11.12|9.62|0
1746778290000|2025-05-09 08:11:30|11.12|9.62|11.12|9.62|11.13|9.63|11.12|9.62|0
1746778300000|2025-05-09 08:11:40|11.11|9.61|11.11|9.61|11.11|9.61|11.1|9.6|0
1746778310000|2025-05-09 08:11:50|11.09|9.59|11.09|9.59|11.11|9.61|11.09|9.59|0
1746778320000|2025-05-09 08:12:00|11.11|9.61|11.12|9.62|11.12|9.62|11.09|9.59|0
1746778330000|2025-05-09 08:12:10|11.11|9.61|11.12|9.62|11.12|9.62|11.11|9.61|0
1746778340000|2025-05-09 08:12:20|11.11|9.61|11.13|9.63|11.13|9.63|11.1|9.6|0
1746778350000|2025-05-09 08:12:30|11.14|9.64|11.14|9.64|11.14|9.64|11.14|9.64|0
1746778360000|2025-05-09 08:12:40|11.13|9.63|11.13|9.63|11.13|9.63|11.12|9.62|0
1746778370000|2025-05-09 08:12:50|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746778380000|2025-05-09 08:13:00|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1746778400000|2025-05-09 08:13:20|11.12|9.62|11.12|9.62|11.13|9.63|11.12|9.62|0
1746778410000|2025-05-09 08:13:30|11.11|9.61|11.1|9.6|11.11|9.61|11.1|9.6|0
1746778420000|2025-05-09 08:13:40|11.11|9.61|11.12|9.62|11.12|9.62|11.11|9.61|0
1746778430000|2025-05-09 08:13:50|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746778450000|2025-05-09 08:14:10|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746778460000|2025-05-09 08:14:20|11.13|9.63|11.11|9.61|11.13|9.63|11.11|9.61|0
1746778470000|2025-05-09 08:14:30|11.09|9.59|11.1|9.6|11.11|9.61|11.09|9.59|0
1746778490000|2025-05-09 08:14:50|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746778500000|2025-05-09 08:15:00|11.1|9.6|11.1|9.6|11.11|9.61|11.1|9.6|0
1746778530000|2025-05-09 08:15:30|11.11|9.61|11.1|9.6|11.11|9.61|11.1|9.6|0
1746778540000|2025-05-09 08:15:40|11.11|9.61|11.12|9.62|11.12|9.62|11.11|9.61|0
1746778550000|2025-05-09 08:15:50|11.11|9.61|11.12|9.62|11.12|9.62|11.11|9.61|0
1746778560000|2025-05-09 08:16:00|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1746778570000|2025-05-09 08:16:10|11.12|9.62|11.12|9.62|11.12|9.62|11.11|9.61|0
1746778580000|2025-05-09 08:16:20|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1746778590000|2025-05-09 08:16:30|11.11|9.61|11.14|9.64|11.14|9.64|11.11|9.61|0
1746778600000|2025-05-09 08:16:40|11.11|9.61|11.1|9.6|11.11|9.61|11.1|9.6|0
1746778610000|2025-05-09 08:16:50|11.11|9.61|11.11|9.61|11.11|9.61|11.1|9.6|0
1746778620000|2025-05-09 08:17:00|11.16|9.66|11.18|9.68|11.18|9.68|11.16|9.66|0
1746778630000|2025-05-09 08:17:10|11.17|9.67|11.16|9.66|11.17|9.67|11.15|9.65|0
1746778640000|2025-05-09 08:17:20|11.15|9.65|11.12|9.62|11.15|9.65|11.12|9.62|0
1746778650000|2025-05-09 08:17:30|11.11|9.61|11.1|9.6|11.11|9.61|11.1|9.6|0
1746778660000|2025-05-09 08:17:40|11.09|9.59|11.11|9.61|11.11|9.61|11.09|9.59|0
1746778680000|2025-05-09 08:18:00|11.1|9.6|11.12|9.62|11.12|9.62|11.09|9.59|0
1746778690000|2025-05-09 08:18:10|11.11|9.61|11.12|9.62|11.12|9.62|11.11|9.61|0
1746778700000|2025-05-09 08:18:20|11.13|9.63|11.1|9.6|11.13|9.63|11.1|9.6|0
1746778710000|2025-05-09 08:18:30|11.12|9.62|11.12|9.62|11.13|9.63|11.12|9.62|0
1746778720000|2025-05-09 08:18:40|11.13|9.63|11.12|9.62|11.13|9.63|11.12|9.62|0
1746778730000|2025-05-09 08:18:50|11.11|9.61|11.1|9.6|11.12|9.62|11.1|9.6|0
1746778740000|2025-05-09 08:19:00|11.11|9.61|11.12|9.62|11.13|9.63|11.11|9.61|0
1746778750000|2025-05-09 08:19:10|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1746778760000|2025-05-09 08:19:20|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746778770000|2025-05-09 08:19:30|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746778790000|2025-05-09 08:19:50|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746778800000|2025-05-09 08:20:00|11.09|9.59|11.06|9.56|11.09|9.59|11.06|9.56|0
1746778810000|2025-05-09 08:20:10|11.07|9.57|11.1|9.6|11.1|9.6|11.06|9.56|0
1746778820000|2025-05-09 08:20:20|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1746778830000|2025-05-09 08:20:30|11.1|9.6|11.14|9.64|11.14|9.64|11.1|9.6|0
1746778840000|2025-05-09 08:20:40|11.15|9.65|11.11|9.61|11.15|9.65|11.11|9.61|0
1746778850000|2025-05-09 08:20:50|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746778860000|2025-05-09 08:21:00|11.1|9.6|11.12|9.62|11.12|9.62|11.1|9.6|0
1746778870000|2025-05-09 08:21:10|11.09|9.59|11.1|9.6|11.1|9.6|11.09|9.59|0
1746778880000|2025-05-09 08:21:20|11.09|9.59|11.11|9.61|11.11|9.61|11.09|9.59|0
1746778900000|2025-05-09 08:21:40|11.1|9.6|11.11|9.61|11.12|9.62|11.1|9.6|0
1746778910000|2025-05-09 08:21:50|11.12|9.62|11.09|9.59|11.12|9.62|11.09|9.59|0
1746778920000|2025-05-09 08:22:00|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1746778930000|2025-05-09 08:22:10|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746778940000|2025-05-09 08:22:20|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746778950000|2025-05-09 08:22:30|11.11|9.61|11.08|9.58|11.11|9.61|11.08|9.58|0
1746778960000|2025-05-09 08:22:40|11.09|9.59|11.12|9.62|11.12|9.62|11.09|9.59|0
1746778970000|2025-05-09 08:22:50|11.11|9.61|11.13|9.63|11.13|9.63|11.11|9.61|0
1746778980000|2025-05-09 08:23:00|11.12|9.62|11.13|9.63|11.13|9.63|11.1|9.6|0
1746778990000|2025-05-09 08:23:10|11.14|9.64|11.15|9.65|11.15|9.65|11.13|9.63|0
1746779000000|2025-05-09 08:23:20|11.13|9.63|11.09|9.59|11.13|9.63|11.09|9.59|0
1746779010000|2025-05-09 08:23:30|11.11|9.61|11.09|9.59|11.11|9.61|11.09|9.59|0
1746779020000|2025-05-09 08:23:40|11.1|9.6|11.13|9.63|11.13|9.63|11.1|9.6|0
1746779030000|2025-05-09 08:23:50|11.12|9.62|11.13|9.63|11.13|9.63|11.11|9.61|0
1746779040000|2025-05-09 08:24:00|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746779050000|2025-05-09 08:24:10|11.12|9.62|11.1|9.6|11.12|9.62|11.1|9.6|0
1746779060000|2025-05-09 08:24:20|11.11|9.61|11.12|9.62|11.12|9.62|11.11|9.61|0
1746779070000|2025-05-09 08:24:30|11.11|9.61|11.1|9.6|11.11|9.61|11.1|9.6|0
1746779090000|2025-05-09 08:24:50|11.11|9.61|11.08|9.58|11.11|9.61|11.08|9.58|0
1746779100000|2025-05-09 08:25:00|11.1|9.6|11.08|9.58|11.1|9.6|11.08|9.58|0
1746779110000|2025-05-09 08:25:10|11.09|9.59|11.13|9.63|11.13|9.63|11.09|9.59|0
1746779120000|2025-05-09 08:25:20|11.14|9.64|11.14|9.64|11.15|9.65|11.14|9.64|0
1746779130000|2025-05-09 08:25:30|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1746779140000|2025-05-09 08:25:40|11.1|9.6|11.11|9.61|11.11|9.61|11.1|9.6|0
1746779150000|2025-05-09 08:25:50|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746779160000|2025-05-09 08:26:00|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746779170000|2025-05-09 08:26:10|11.12|9.62|11.08|9.58|11.12|9.62|11.08|9.58|0
1746779180000|2025-05-09 08:26:20|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746779190000|2025-05-09 08:26:30|11.13|9.63|11.11|9.61|11.13|9.63|11.11|9.61|0
1746779200000|2025-05-09 08:26:40|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746779210000|2025-05-09 08:26:50|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746779220000|2025-05-09 08:27:00|11.05|9.55|11.04|9.54|11.05|9.55|11.04|9.54|0
1746779230000|2025-05-09 08:27:10|11.05|9.55|11.02|9.52|11.05|9.55|11.02|9.52|0
1746779240000|2025-05-09 08:27:20|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1746779250000|2025-05-09 08:27:30|10.99|9.49|10.97|9.47|10.99|9.49|10.97|9.47|0
1746779260000|2025-05-09 08:27:40|10.96|9.46|11.01|9.51|11.01|9.51|10.96|9.46|0
1746779270000|2025-05-09 08:27:50|11|9.5|11|9.5|11|9.5|11|9.5|0
1746779280000|2025-05-09 08:28:00|11.01|9.51|11.03|9.53|11.03|9.53|11|9.5|0
1746779290000|2025-05-09 08:28:10|11.02|9.52|11.02|9.52|11.02|9.52|11.01|9.51|0
1746779300000|2025-05-09 08:28:20|11.01|9.51|10.99|9.49|11.01|9.51|10.99|9.49|0
1746779310000|2025-05-09 08:28:30|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1746779320000|2025-05-09 08:28:40|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1746779330000|2025-05-09 08:28:50|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746779340000|2025-05-09 08:29:00|11.02|9.52|11.01|9.51|11.02|9.52|11.01|9.51|0
1746779350000|2025-05-09 08:29:10|11.02|9.52|11.01|9.51|11.02|9.52|11.01|9.51|0
1746779360000|2025-05-09 08:29:20|11|9.5|10.98|9.48|11|9.5|10.98|9.48|0
1746779370000|2025-05-09 08:29:30|11.01|9.51|11.01|9.51|11.01|9.51|11|9.5|0
1746779380000|2025-05-09 08:29:40|11.02|9.52|11.04|9.54|11.04|9.54|11.01|9.51|0
1746779390000|2025-05-09 08:29:50|11.02|9.52|11.02|9.52|11.02|9.52|11.01|9.51|0
1746779400000|2025-05-09 08:30:00|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746779420000|2025-05-09 08:30:20|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1746779430000|2025-05-09 08:30:30|11.02|9.52|11.02|9.52|11.02|9.52|11.01|9.51|0
1746779440000|2025-05-09 08:30:40|11.03|9.53|11.02|9.52|11.03|9.53|11.02|9.52|0
1746779450000|2025-05-09 08:30:50|11.04|9.54|11.02|9.52|11.04|9.54|11.02|9.52|0
1746779460000|2025-05-09 08:31:00|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1746779470000|2025-05-09 08:31:10|11.01|9.51|11.01|9.51|11.02|9.52|11.01|9.51|0
1746779480000|2025-05-09 08:31:20|11|9.5|11.02|9.52|11.02|9.52|11|9.5|0
1746779510000|2025-05-09 08:31:50|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1746779520000|2025-05-09 08:32:00|11.01|9.51|11.04|9.54|11.04|9.54|11.01|9.51|0
1746779530000|2025-05-09 08:32:10|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1746779540000|2025-05-09 08:32:20|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1746779550000|2025-05-09 08:32:30|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1746779560000|2025-05-09 08:32:40|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1746779570000|2025-05-09 08:32:50|11.03|9.53|11.03|9.53|11.03|9.53|11.02|9.52|0
1746779590000|2025-05-09 08:33:10|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1746779610000|2025-05-09 08:33:30|11.01|9.51|11|9.5|11.01|9.51|10.99|9.49|0
1746779620000|2025-05-09 08:33:40|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746779630000|2025-05-09 08:33:50|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1746779640000|2025-05-09 08:34:00|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1746779650000|2025-05-09 08:34:10|11.04|9.54|11.01|9.51|11.04|9.54|11.01|9.51|0
1746779660000|2025-05-09 08:34:20|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1746779700000|2025-05-09 08:35:00|11|9.5|10.99|9.49|11|9.5|10.99|9.49|0
1746779710000|2025-05-09 08:35:10|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1746779730000|2025-05-09 08:35:30|11|9.5|11|9.5|11.01|9.51|11|9.5|0
1746779740000|2025-05-09 08:35:40|10.99|9.49|11|9.5|11|9.5|10.99|9.49|0
1746779750000|2025-05-09 08:35:50|11.01|9.51|11.03|9.53|11.03|9.53|11.01|9.51|0
1746779760000|2025-05-09 08:36:00|11.02|9.52|11.03|9.53|11.03|9.53|11.01|9.51|0
1746779770000|2025-05-09 08:36:10|11.02|9.52|11.01|9.51|11.03|9.53|11.01|9.51|0
1746779780000|2025-05-09 08:36:20|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1746779790000|2025-05-09 08:36:30|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1746779800000|2025-05-09 08:36:40|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1746779810000|2025-05-09 08:36:50|10.99|9.49|11.01|9.51|11.01|9.51|10.99|9.49|0
1746779820000|2025-05-09 08:37:00|11.02|9.52|11.07|9.57|11.07|9.57|11.02|9.52|0
1746779830000|2025-05-09 08:37:10|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1746779840000|2025-05-09 08:37:20|11.03|9.53|11.04|9.54|11.05|9.55|11.02|9.52|0
1746779850000|2025-05-09 08:37:30|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746779860000|2025-05-09 08:37:40|11.08|9.58|11.08|9.58|11.08|9.58|11.08|9.58|0
1746779870000|2025-05-09 08:37:50|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1746779880000|2025-05-09 08:38:00|11.09|9.59|11.07|9.57|11.09|9.59|11.06|9.56|0
1746779890000|2025-05-09 08:38:10|11.08|9.58|11.14|9.64|11.14|9.64|11.08|9.58|0
1746779900000|2025-05-09 08:38:20|11.15|9.65|11.14|9.64|11.15|9.65|11.14|9.64|0
1746779910000|2025-05-09 08:38:30|11.15|9.65|11.11|9.61|11.15|9.65|11.11|9.61|0
1746779920000|2025-05-09 08:38:40|11.09|9.59|11.12|9.62|11.12|9.62|11.08|9.58|0
1746779930000|2025-05-09 08:38:50|11.11|9.61|11.12|9.62|11.12|9.62|11.11|9.61|0
1746779940000|2025-05-09 08:39:00|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746779960000|2025-05-09 08:39:20|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746779970000|2025-05-09 08:39:30|11.12|9.62|11.1|9.6|11.12|9.62|11.1|9.6|0
1746779980000|2025-05-09 08:39:40|11.09|9.59|11.1|9.6|11.1|9.6|11.09|9.59|0
1746779990000|2025-05-09 08:39:50|11.11|9.61|11.11|9.61|11.11|9.61|11.1|9.6|0
1746780000000|2025-05-09 08:40:00|11.1|9.6|11.07|9.57|11.11|9.61|11.06|9.56|0
1746780010000|2025-05-09 08:40:10|11.06|9.56|11.05|9.55|11.06|9.56|11.05|9.55|0
1746780020000|2025-05-09 08:40:20|10.99|9.49|11.01|9.51|11.01|9.51|10.99|9.49|0
1746780030000|2025-05-09 08:40:30|11.02|9.52|11|9.5|11.02|9.52|11|9.5|0
1746780040000|2025-05-09 08:40:40|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746780050000|2025-05-09 08:40:50|11.02|9.52|11.03|9.53|11.03|9.53|11.02|9.52|0
1746780060000|2025-05-09 08:41:00|11.01|9.51|11.01|9.51|11.02|9.52|11.01|9.51|0
1746780070000|2025-05-09 08:41:10|11.02|9.52|11.1|9.6|11.11|9.61|11.02|9.52|0
1746780080000|2025-05-09 08:41:20|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1746780090000|2025-05-09 08:41:30|11.1|9.6|11.11|9.61|11.11|9.61|11.1|9.6|0
1746780100000|2025-05-09 08:41:40|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1746780110000|2025-05-09 08:41:50|11.06|9.56|11.06|9.56|11.07|9.57|11.06|9.56|0
1746780120000|2025-05-09 08:42:00|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1746780130000|2025-05-09 08:42:10|11.09|9.59|11.13|9.63|11.13|9.63|11.08|9.58|0
1746780140000|2025-05-09 08:42:20|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746780150000|2025-05-09 08:42:30|11.06|9.56|11.05|9.55|11.06|9.56|11.05|9.55|0
1746780160000|2025-05-09 08:42:40|11.04|9.54|11.02|9.52|11.04|9.54|11.02|9.52|0
1746780170000|2025-05-09 08:42:50|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1746780180000|2025-05-09 08:43:00|11.02|9.52|11.02|9.52|11.03|9.53|11.02|9.52|0
1746780190000|2025-05-09 08:43:10|11.03|9.53|11.06|9.56|11.06|9.56|11.02|9.52|0
1746780200000|2025-05-09 08:43:20|11.07|9.57|11.07|9.57|11.07|9.57|11.07|9.57|0
1746780210000|2025-05-09 08:43:30|11.08|9.58|11.06|9.56|11.08|9.58|11.06|9.56|0
1746780220000|2025-05-09 08:43:40|11.07|9.57|11.07|9.57|11.07|9.57|11.06|9.56|0
1746780230000|2025-05-09 08:43:50|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1746780240000|2025-05-09 08:44:00|11.08|9.58|11.07|9.57|11.09|9.59|11.07|9.57|0
1746780250000|2025-05-09 08:44:10|11.06|9.56|11.08|9.58|11.08|9.58|11.06|9.56|0
1746780260000|2025-05-09 08:44:20|11.06|9.56|11.09|9.59|11.1|9.6|11.06|9.56|0
1746780270000|2025-05-09 08:44:30|11.08|9.58|11.06|9.56|11.08|9.58|11.06|9.56|0
1746780280000|2025-05-09 08:44:40|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1746780290000|2025-05-09 08:44:50|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746780310000|2025-05-09 08:45:10|11.07|9.57|11.08|9.58|11.09|9.59|11.07|9.57|0
1746780320000|2025-05-09 08:45:20|11.09|9.59|11.07|9.57|11.09|9.59|11.07|9.57|0
1746780330000|2025-05-09 08:45:30|11.06|9.56|11.06|9.56|11.07|9.57|11.06|9.56|0
1746780340000|2025-05-09 08:45:40|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1746780350000|2025-05-09 08:45:50|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1746780360000|2025-05-09 08:46:00|11.04|9.54|11.04|9.54|11.05|9.55|11.04|9.54|0
1746780370000|2025-05-09 08:46:10|11.06|9.56|11.07|9.57|11.07|9.57|11.06|9.56|0
1746780390000|2025-05-09 08:46:30|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746780400000|2025-05-09 08:46:40|11.07|9.57|11.11|9.61|11.12|9.62|11.07|9.57|0
1746780410000|2025-05-09 08:46:50|11.1|9.6|11.11|9.61|11.11|9.61|11.1|9.6|0
1746780430000|2025-05-09 08:47:10|11.1|9.6|11.08|9.58|11.1|9.6|11.08|9.58|0
1746780440000|2025-05-09 08:47:20|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1746780450000|2025-05-09 08:47:30|11.11|9.61|11.12|9.62|11.12|9.62|11.07|9.57|0
1746780480000|2025-05-09 08:48:00|11.11|9.61|11.12|9.62|11.12|9.62|11.11|9.61|0
1746780540000|2025-05-09 08:49:00|11.13|9.63|11.11|9.61|11.13|9.63|11.11|9.61|0
1746780550000|2025-05-09 08:49:10|11.12|9.62|11.12|9.62|11.12|9.62|11.11|9.61|0
1746780560000|2025-05-09 08:49:20|11.13|9.63|11.12|9.62|11.13|9.63|11.11|9.61|0
1746780570000|2025-05-09 08:49:30|11.14|9.64|11.11|9.61|11.14|9.64|11.11|9.61|0
1746780580000|2025-05-09 08:49:40|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746780590000|2025-05-09 08:49:50|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746780600000|2025-05-09 08:50:00|11.08|9.58|11.08|9.58|11.09|9.59|11.08|9.58|0
1746780610000|2025-05-09 08:50:10|11.12|9.62|11.1|9.6|11.12|9.62|11.1|9.6|0
1746780620000|2025-05-09 08:50:20|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746780630000|2025-05-09 08:50:30|11.13|9.63|11.12|9.62|11.13|9.63|11.12|9.62|0
1746780640000|2025-05-09 08:50:40|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746780650000|2025-05-09 08:50:50|11.12|9.62|11.13|9.63|11.13|9.63|11.12|9.62|0
1746780660000|2025-05-09 08:51:00|11.12|9.62|11.13|9.63|11.13|9.63|11.12|9.62|0
1746780670000|2025-05-09 08:51:10|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746780680000|2025-05-09 08:51:20|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746780690000|2025-05-09 08:51:30|11.13|9.63|11.12|9.62|11.13|9.63|11.12|9.62|0
1746780700000|2025-05-09 08:51:40|11.13|9.63|11.12|9.62|11.13|9.63|11.12|9.62|0
1746780710000|2025-05-09 08:51:50|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746780720000|2025-05-09 08:52:00|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746780730000|2025-05-09 08:52:10|11.1|9.6|11.09|9.59|11.1|9.6|11.09|9.59|0
1746780740000|2025-05-09 08:52:20|11.11|9.61|11.11|9.61|11.12|9.62|11.11|9.61|0
1746780750000|2025-05-09 08:52:30|11.1|9.6|11.13|9.63|11.13|9.63|11.1|9.6|0
1746780760000|2025-05-09 08:52:40|11.14|9.64|11.13|9.63|11.14|9.64|11.13|9.63|0
1746780770000|2025-05-09 08:52:50|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746780780000|2025-05-09 08:53:00|11.1|9.6|11.11|9.61|11.11|9.61|11.1|9.6|0
1746780790000|2025-05-09 08:53:10|11.1|9.6|11.08|9.58|11.1|9.6|11.08|9.58|0
1746780800000|2025-05-09 08:53:20|11.06|9.56|11.07|9.57|11.07|9.57|11.06|9.56|0
1746780810000|2025-05-09 08:53:30|11.05|9.55|11.06|9.56|11.06|9.56|11.05|9.55|0
1746780820000|2025-05-09 08:53:40|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1746780830000|2025-05-09 08:53:50|11.04|9.54|11.06|9.56|11.06|9.56|11.04|9.54|0
1746780840000|2025-05-09 08:54:00|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1746780850000|2025-05-09 08:54:10|11.09|9.59|11.11|9.61|11.12|9.62|11.09|9.59|0
1746780860000|2025-05-09 08:54:20|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746780870000|2025-05-09 08:54:30|11.13|9.63|11.13|9.63|11.13|9.63|11.13|9.63|0
1746780880000|2025-05-09 08:54:40|11.11|9.61|11.13|9.63|11.13|9.63|11.11|9.61|0
1746780890000|2025-05-09 08:54:50|11.12|9.62|11.11|9.61|11.12|9.62|11.11|9.61|0
1746780900000|2025-05-09 08:55:00|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746780910000|2025-05-09 08:55:10|11.09|9.59|11.1|9.6|11.1|9.6|11.09|9.59|0
1746780930000|2025-05-09 08:55:30|11.11|9.61|11.12|9.62|11.12|9.62|11.11|9.61|0
1746780940000|2025-05-09 08:55:40|11.14|9.64|11.11|9.61|11.14|9.64|11.11|9.61|0
1746780950000|2025-05-09 08:55:50|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746780970000|2025-05-09 08:56:10|11.13|9.63|11.12|9.62|11.14|9.64|11.12|9.62|0
1746780980000|2025-05-09 08:56:20|11.13|9.63|11.11|9.61|11.13|9.63|11.11|9.61|0
1746780990000|2025-05-09 08:56:30|11.12|9.62|11.12|9.62|11.12|9.62|11.11|9.61|0
1746781000000|2025-05-09 08:56:40|11.1|9.6|11.1|9.6|11.11|9.61|11.1|9.6|0
1746781010000|2025-05-09 08:56:50|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746781020000|2025-05-09 08:57:00|11.12|9.62|11.11|9.61|11.12|9.62|11.1|9.6|0
1746781030000|2025-05-09 08:57:10|11.12|9.62|11.12|9.62|11.12|9.62|11.12|9.62|0
1746781040000|2025-05-09 08:57:20|11.13|9.63|11.12|9.62|11.13|9.63|11.11|9.61|0
1746781050000|2025-05-09 08:57:30|11.11|9.61|11.11|9.61|11.12|9.62|11.11|9.61|0
1746781060000|2025-05-09 08:57:40|11.1|9.6|11.1|9.6|11.1|9.6|11.1|9.6|0
1746781070000|2025-05-09 08:57:50|11.11|9.61|11.07|9.57|11.11|9.61|11.06|9.56|0
1746781080000|2025-05-09 08:58:00|11.06|9.56|11.07|9.57|11.07|9.57|11.06|9.56|0
1746781090000|2025-05-09 08:58:10|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746781100000|2025-05-09 08:58:20|11.05|9.55|11.06|9.56|11.06|9.56|11.05|9.55|0
1746781110000|2025-05-09 08:58:30|11.05|9.55|11.07|9.57|11.07|9.57|11.05|9.55|0
1746781120000|2025-05-09 08:58:40|11.06|9.56|11.02|9.52|11.06|9.56|11.02|9.52|0
1746781130000|2025-05-09 08:58:50|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1746781140000|2025-05-09 08:59:00|11.03|9.53|11.01|9.51|11.03|9.53|11.01|9.51|0
1746781150000|2025-05-09 08:59:10|11.02|9.52|11.04|9.54|11.04|9.54|11.01|9.51|0
1746781160000|2025-05-09 08:59:20|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1746781170000|2025-05-09 08:59:30|11.11|9.61|11.11|9.61|11.11|9.61|11.11|9.61|0
1746781190000|2025-05-09 08:59:50|11.1|9.6|11.11|9.61|11.11|9.61|11.09|9.59|0
1746781200000|2025-05-09 09:00:00|11.13|9.63|11.11|9.61|11.13|9.63|11.09|9.59|0
1746781210000|2025-05-09 09:00:10|11.1|9.6|11.1|9.6|11.11|9.61|11.09|9.59|0
1746781220000|2025-05-09 09:00:20|11.11|9.61|11.04|9.54|11.11|9.61|11.03|9.53|0
1746781230000|2025-05-09 09:00:30|11.02|9.52|11.01|9.51|11.03|9.53|11.01|9.51|0
1746781240000|2025-05-09 09:00:40|11|9.5|11|9.5|11|9.5|11|9.5|0
1746781250000|2025-05-09 09:00:50|10.99|9.49|11|9.5|11|9.5|10.99|9.49|0
1746781260000|2025-05-09 09:01:00|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746781270000|2025-05-09 09:01:10|11|9.5|11|9.5|11|9.5|11|9.5|0
1746781290000|2025-05-09 09:01:30|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746781300000|2025-05-09 09:01:40|11|9.5|10.99|9.49|11|9.5|10.99|9.49|0
1746781310000|2025-05-09 09:01:50|11|9.5|11|9.5|11.01|9.51|10.99|9.49|0
1746781320000|2025-05-09 09:02:00|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1746781340000|2025-05-09 09:02:20|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746781350000|2025-05-09 09:02:30|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1746781380000|2025-05-09 09:03:00|11.02|9.52|11|9.5|11.02|9.52|11|9.5|0
1746781390000|2025-05-09 09:03:10|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1746781410000|2025-05-09 09:03:30|10.98|9.48|11|9.5|11|9.5|10.98|9.48|0
1746781460000|2025-05-09 09:04:20|10.99|9.49|11|9.5|11.01|9.51|10.99|9.49|0
1746781490000|2025-05-09 09:04:50|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746781500000|2025-05-09 09:05:00|11|9.5|11.01|9.51|11.02|9.52|11|9.5|0
1746781510000|2025-05-09 09:05:10|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1746781520000|2025-05-09 09:05:20|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1746781530000|2025-05-09 09:05:30|11|9.5|11|9.5|11|9.5|11|9.5|0
1746781540000|2025-05-09 09:05:40|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746781560000|2025-05-09 09:06:00|11|9.5|11.01|9.51|11.02|9.52|11|9.5|0
1746781570000|2025-05-09 09:06:10|11|9.5|11|9.5|11.01|9.51|11|9.5|0
1746781580000|2025-05-09 09:06:20|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1746781590000|2025-05-09 09:06:30|11.01|9.51|11.01|9.51|11.01|9.51|11|9.5|0
1746781600000|2025-05-09 09:06:40|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1746781610000|2025-05-09 09:06:50|11|9.5|11|9.5|11.01|9.51|11|9.5|0
1746781630000|2025-05-09 09:07:10|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746781640000|2025-05-09 09:07:20|11|9.5|11|9.5|11|9.5|10.99|9.49|0
1746781650000|2025-05-09 09:07:30|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746781660000|2025-05-09 09:07:40|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1746781700000|2025-05-09 09:08:20|11.02|9.52|11.01|9.51|11.02|9.52|11.01|9.51|0
1746781710000|2025-05-09 09:08:30|11|9.5|11|9.5|11|9.5|11|9.5|0
1746781720000|2025-05-09 09:08:40|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1746781740000|2025-05-09 09:09:00|10.99|9.49|11|9.5|11.01|9.51|10.99|9.49|0
1746781750000|2025-05-09 09:09:10|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1746781780000|2025-05-09 09:09:40|10.99|9.49|11|9.5|11.01|9.51|10.99|9.49|0
1746781790000|2025-05-09 09:09:50|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1746781800000|2025-05-09 09:10:00|10.99|9.49|10.99|9.49|10.99|9.49|10.99|9.49|0
1746781810000|2025-05-09 09:10:10|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746781840000|2025-05-09 09:10:40|11.02|9.52|11.01|9.51|11.02|9.52|11.01|9.51|0
1746781850000|2025-05-09 09:10:50|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1746781860000|2025-05-09 09:11:00|11|9.5|11|9.5|11.01|9.51|11|9.5|0
1746781870000|2025-05-09 09:11:10|11.01|9.51|11.03|9.53|11.03|9.53|11.01|9.51|0
1746781880000|2025-05-09 09:11:20|11.02|9.52|11|9.5|11.03|9.53|11|9.5|0
1746781890000|2025-05-09 09:11:30|10.99|9.49|10.98|9.48|10.99|9.49|10.98|9.48|0
1746781900000|2025-05-09 09:11:40|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1746781920000|2025-05-09 09:12:00|11.02|9.52|11.02|9.52|11.02|9.52|11.01|9.51|0
1746781930000|2025-05-09 09:12:10|11.01|9.51|11.01|9.51|11.02|9.52|11.01|9.51|0
1746781940000|2025-05-09 09:12:20|11|9.5|10.99|9.49|11|9.5|10.99|9.49|0
1746781950000|2025-05-09 09:12:30|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746781960000|2025-05-09 09:12:40|11|9.5|11|9.5|11.01|9.51|11|9.5|0
1746781970000|2025-05-09 09:12:50|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746781980000|2025-05-09 09:13:00|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1746781990000|2025-05-09 09:13:10|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746782030000|2025-05-09 09:13:50|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1746782040000|2025-05-09 09:14:00|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1746782060000|2025-05-09 09:14:20|11|9.5|11|9.5|11|9.5|11|9.5|0
1746782070000|2025-05-09 09:14:30|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746782080000|2025-05-09 09:14:40|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1746782120000|2025-05-09 09:15:20|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1746782130000|2025-05-09 09:15:30|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746782140000|2025-05-09 09:15:40|11|9.5|11|9.5|11|9.5|11|9.5|0
1746782150000|2025-05-09 09:15:50|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746782170000|2025-05-09 09:16:10|11.02|9.52|11|9.5|11.02|9.52|11|9.5|0
1746782180000|2025-05-09 09:16:20|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746782190000|2025-05-09 09:16:30|11|9.5|11.02|9.52|11.02|9.52|10.99|9.49|0
1746782200000|2025-05-09 09:16:40|11.03|9.53|11.02|9.52|11.03|9.53|11.02|9.52|0
1746782210000|2025-05-09 09:16:50|11.03|9.53|11.02|9.52|11.03|9.53|11.02|9.52|0
1746782220000|2025-05-09 09:17:00|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1746782240000|2025-05-09 09:17:20|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746782250000|2025-05-09 09:17:30|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1746782260000|2025-05-09 09:17:40|11.01|9.51|11.02|9.52|11.02|9.52|11.01|9.51|0
1746782270000|2025-05-09 09:17:50|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746782280000|2025-05-09 09:18:00|11.02|9.52|11.03|9.53|11.03|9.53|11.02|9.52|0
1746782290000|2025-05-09 09:18:10|11.04|9.54|11.01|9.51|11.04|9.54|11.01|9.51|0
1746782300000|2025-05-09 09:18:20|11|9.5|11.03|9.53|11.03|9.53|11|9.5|0
1746782320000|2025-05-09 09:18:40|11|9.5|11|9.5|11|9.5|10.99|9.49|0
1746782330000|2025-05-09 09:18:50|10.99|9.49|11.03|9.53|11.03|9.53|10.99|9.49|0
1746782340000|2025-05-09 09:19:00|11.02|9.52|11.02|9.52|11.03|9.53|11.02|9.52|0
1746782350000|2025-05-09 09:19:10|11.01|9.51|10.99|9.49|11.01|9.51|10.99|9.49|0
1746782360000|2025-05-09 09:19:20|11|9.5|11.01|9.51|11.01|9.51|10.99|9.49|0
1746782370000|2025-05-09 09:19:30|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1746782390000|2025-05-09 09:19:50|10.97|9.47|10.99|9.49|10.99|9.49|10.97|9.47|0
1746782400000|2025-05-09 09:20:00|10.98|9.48|10.95|9.45|10.98|9.48|10.95|9.45|0
1746782420000|2025-05-09 09:20:20|10.97|9.47|10.99|9.49|10.99|9.49|10.97|9.47|0
1746782430000|2025-05-09 09:20:30|10.98|9.48|10.93|9.43|10.98|9.48|10.93|9.43|0
1746782440000|2025-05-09 09:20:40|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1746782450000|2025-05-09 09:20:50|10.91|9.41|10.91|9.41|10.92|9.42|10.91|9.41|0
1746782460000|2025-05-09 09:21:00|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1746782470000|2025-05-09 09:21:10|10.91|9.41|10.92|9.42|10.92|9.42|10.91|9.41|0
1746782480000|2025-05-09 09:21:20|10.93|9.43|10.91|9.41|10.93|9.43|10.91|9.41|0
1746782490000|2025-05-09 09:21:30|10.92|9.42|10.91|9.41|10.92|9.42|10.91|9.41|0
1746782500000|2025-05-09 09:21:40|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1746782510000|2025-05-09 09:21:50|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1746782520000|2025-05-09 09:22:00|10.96|9.46|10.96|9.46|10.97|9.47|10.96|9.46|0
1746782530000|2025-05-09 09:22:10|10.97|9.47|10.98|9.48|10.98|9.48|10.96|9.46|0
1746782540000|2025-05-09 09:22:20|10.97|9.47|11|9.5|11|9.5|10.97|9.47|0
1746782550000|2025-05-09 09:22:30|10.99|9.49|11.02|9.52|11.02|9.52|10.96|9.46|0
1746782560000|2025-05-09 09:22:40|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746782570000|2025-05-09 09:22:50|11.02|9.52|11.02|9.52|11.02|9.52|11.01|9.51|0
1746782580000|2025-05-09 09:23:00|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1746782590000|2025-05-09 09:23:10|11.02|9.52|11.02|9.52|11.03|9.53|11.02|9.52|0
1746782600000|2025-05-09 09:23:20|11.03|9.53|11.01|9.51|11.03|9.53|11.01|9.51|0
1746782610000|2025-05-09 09:23:30|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1746782630000|2025-05-09 09:23:50|10.91|9.41|10.91|9.41|10.92|9.42|10.91|9.41|0
1746782640000|2025-05-09 09:24:00|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1746782690000|2025-05-09 09:24:50|10.91|9.41|10.91|9.41|10.92|9.42|10.91|9.41|0
1746782700000|2025-05-09 09:25:00|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1746782710000|2025-05-09 09:25:10|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1746782720000|2025-05-09 09:25:20|10.96|9.46|10.97|9.47|10.97|9.47|10.91|9.41|0
1746782730000|2025-05-09 09:25:30|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1746782780000|2025-05-09 09:26:20|10.95|9.45|10.97|9.47|10.97|9.47|10.95|9.45|0
1746782790000|2025-05-09 09:26:30|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1746782800000|2025-05-09 09:26:40|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1746782810000|2025-05-09 09:26:50|10.96|9.46|10.97|9.47|10.97|9.47|10.96|9.46|0
1746782820000|2025-05-09 09:27:00|10.95|9.45|10.96|9.46|10.96|9.46|10.95|9.45|0
1746782840000|2025-05-09 09:27:20|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1746782850000|2025-05-09 09:27:30|10.97|9.47|10.98|9.48|10.98|9.48|10.97|9.47|0
1746782860000|2025-05-09 09:27:40|10.97|9.47|10.96|9.46|10.97|9.47|10.95|9.45|0
1746782880000|2025-05-09 09:28:00|10.95|9.45|10.99|9.49|10.99|9.49|10.95|9.45|0
1746782890000|2025-05-09 09:28:10|10.98|9.48|10.98|9.48|10.99|9.49|10.98|9.48|0
1746782900000|2025-05-09 09:28:20|11.01|9.51|11.01|9.51|11.01|9.51|10.98|9.48|0
1746782910000|2025-05-09 09:28:30|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1746782920000|2025-05-09 09:28:40|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746782930000|2025-05-09 09:28:50|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1746782940000|2025-05-09 09:29:00|11.01|9.51|11.01|9.51|11.01|9.51|11|9.5|0
1746782950000|2025-05-09 09:29:10|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1746783000000|2025-05-09 09:30:00|11|9.5|11|9.5|11.01|9.51|11|9.5|0
1746783010000|2025-05-09 09:30:10|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746783020000|2025-05-09 09:30:20|11.02|9.52|11.04|9.54|11.04|9.54|11.02|9.52|0
1746783030000|2025-05-09 09:30:30|11.03|9.53|11.01|9.51|11.03|9.53|11.01|9.51|0
1746783050000|2025-05-09 09:30:50|11.03|9.53|11.05|9.55|11.05|9.55|11.02|9.52|0
1746783060000|2025-05-09 09:31:00|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1746783070000|2025-05-09 09:31:10|11.05|9.55|11.06|9.56|11.07|9.57|11.04|9.54|0
1746783080000|2025-05-09 09:31:20|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1746783090000|2025-05-09 09:31:30|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746783100000|2025-05-09 09:31:40|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1746783110000|2025-05-09 09:31:50|11.07|9.57|11.02|9.52|11.07|9.57|11.02|9.52|0
1746783120000|2025-05-09 09:32:00|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1746783130000|2025-05-09 09:32:10|11.02|9.52|11.01|9.51|11.02|9.52|11.01|9.51|0
1746783140000|2025-05-09 09:32:20|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1746783150000|2025-05-09 09:32:30|11.02|9.52|11.01|9.51|11.02|9.52|11.01|9.51|0
1746783180000|2025-05-09 09:33:00|11.02|9.52|11.02|9.52|11.02|9.52|11.01|9.51|0
1746783190000|2025-05-09 09:33:10|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1746783200000|2025-05-09 09:33:20|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746783210000|2025-05-09 09:33:30|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1746783220000|2025-05-09 09:33:40|10.98|9.48|10.99|9.49|10.99|9.49|10.98|9.48|0
1746783230000|2025-05-09 09:33:50|10.98|9.48|10.98|9.48|10.98|9.48|10.96|9.46|0
1746783240000|2025-05-09 09:34:00|10.96|9.46|10.98|9.48|10.98|9.48|10.96|9.46|0
1746783250000|2025-05-09 09:34:10|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1746783260000|2025-05-09 09:34:20|10.98|9.48|10.97|9.47|10.98|9.48|10.97|9.47|0
1746783270000|2025-05-09 09:34:30|10.96|9.46|10.95|9.45|10.97|9.47|10.95|9.45|0
1746783280000|2025-05-09 09:34:40|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1746783290000|2025-05-09 09:34:50|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1746783300000|2025-05-09 09:35:00|10.96|9.46|10.96|9.46|10.97|9.47|10.96|9.46|0
1746783310000|2025-05-09 09:35:10|10.97|9.47|10.95|9.45|10.97|9.47|10.95|9.45|0
1746783320000|2025-05-09 09:35:20|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1746783330000|2025-05-09 09:35:30|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1746783340000|2025-05-09 09:35:40|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1746783350000|2025-05-09 09:35:50|10.95|9.45|10.96|9.46|10.96|9.46|10.95|9.45|0
1746783370000|2025-05-09 09:36:10|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1746783380000|2025-05-09 09:36:20|10.96|9.46|10.96|9.46|10.97|9.47|10.96|9.46|0
1746783390000|2025-05-09 09:36:30|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1746783400000|2025-05-09 09:36:40|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1746783420000|2025-05-09 09:37:00|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1746783430000|2025-05-09 09:37:10|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1746783440000|2025-05-09 09:37:20|10.96|9.46|10.96|9.46|10.97|9.47|10.95|9.45|0
1746783450000|2025-05-09 09:37:30|10.95|9.45|10.96|9.46|10.96|9.46|10.95|9.45|0
1746783460000|2025-05-09 09:37:40|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1746783470000|2025-05-09 09:37:50|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1746783480000|2025-05-09 09:38:00|10.95|9.45|10.96|9.46|10.96|9.46|10.95|9.45|0
1746783490000|2025-05-09 09:38:10|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1746783500000|2025-05-09 09:38:20|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1746783510000|2025-05-09 09:38:30|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1746783520000|2025-05-09 09:38:40|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1746783540000|2025-05-09 09:39:00|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1746783560000|2025-05-09 09:39:20|10.96|9.46|10.96|9.46|10.96|9.46|10.96|9.46|0
1746783590000|2025-05-09 09:39:50|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1746783630000|2025-05-09 09:40:30|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1746783640000|2025-05-09 09:40:40|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1746783650000|2025-05-09 09:40:50|10.9|9.4|10.92|9.42|10.92|9.42|10.9|9.4|0
1746783670000|2025-05-09 09:41:10|10.91|9.41|10.9|9.4|10.91|9.41|10.9|9.4|0
1746783680000|2025-05-09 09:41:20|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1746783730000|2025-05-09 09:42:10|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1746783740000|2025-05-09 09:42:20|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1746783750000|2025-05-09 09:42:30|10.92|9.42|10.9|9.4|10.92|9.42|10.9|9.4|0
1746783760000|2025-05-09 09:42:40|10.89|9.39|10.89|9.39|10.89|9.39|10.89|9.39|0
1746783770000|2025-05-09 09:42:50|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1746783780000|2025-05-09 09:43:00|10.89|9.39|10.91|9.41|10.91|9.41|10.89|9.39|0
1746783800000|2025-05-09 09:43:20|10.92|9.42|10.91|9.41|10.92|9.42|10.91|9.41|0
1746783840000|2025-05-09 09:44:00|10.92|9.42|10.91|9.41|10.92|9.42|10.91|9.41|0
1746783860000|2025-05-09 09:44:20|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1746783900000|2025-05-09 09:45:00|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1746783920000|2025-05-09 09:45:20|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1746783930000|2025-05-09 09:45:30|10.91|9.41|10.92|9.42|10.92|9.42|10.9|9.4|0
1746783960000|2025-05-09 09:46:00|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1746783970000|2025-05-09 09:46:10|10.91|9.41|10.9|9.4|10.91|9.41|10.9|9.4|0
1746783980000|2025-05-09 09:46:20|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1746784000000|2025-05-09 09:46:40|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1746784020000|2025-05-09 09:47:00|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1746784040000|2025-05-09 09:47:20|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1746784050000|2025-05-09 09:47:30|10.91|9.41|10.92|9.42|10.92|9.42|10.91|9.41|0
1746784060000|2025-05-09 09:47:40|10.93|9.43|10.91|9.41|10.93|9.43|10.9|9.4|0
1746784090000|2025-05-09 09:48:10|10.9|9.4|10.92|9.42|10.92|9.42|10.9|9.4|0
1746784100000|2025-05-09 09:48:20|10.91|9.41|10.91|9.41|10.92|9.42|10.91|9.41|0
1746784110000|2025-05-09 09:48:30|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1746784120000|2025-05-09 09:48:40|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1746784130000|2025-05-09 09:48:50|10.9|9.4|10.91|9.41|10.91|9.41|10.9|9.4|0
1746784140000|2025-05-09 09:49:00|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1746784150000|2025-05-09 09:49:10|10.91|9.41|10.91|9.41|10.91|9.41|10.9|9.4|0
1746784170000|2025-05-09 09:49:30|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1746784180000|2025-05-09 09:49:40|10.91|9.41|10.92|9.42|10.92|9.42|10.91|9.41|0
1746784190000|2025-05-09 09:49:50|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1746784200000|2025-05-09 09:50:00|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1746784210000|2025-05-09 09:50:10|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1746784220000|2025-05-09 09:50:20|10.93|9.43|10.91|9.41|10.93|9.43|10.91|9.41|0
1746784230000|2025-05-09 09:50:30|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1746784240000|2025-05-09 09:50:40|10.93|9.43|10.91|9.41|10.93|9.43|10.9|9.4|0
1746784250000|2025-05-09 09:50:50|10.9|9.4|10.89|9.39|10.9|9.4|10.89|9.39|0
1746784260000|2025-05-09 09:51:00|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1746784270000|2025-05-09 09:51:10|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1746784280000|2025-05-09 09:51:20|10.91|9.41|10.92|9.42|10.93|9.43|10.91|9.41|0
1746784290000|2025-05-09 09:51:30|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1746784300000|2025-05-09 09:51:40|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1746784310000|2025-05-09 09:51:50|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1746784330000|2025-05-09 09:52:10|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1746784340000|2025-05-09 09:52:20|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1746784370000|2025-05-09 09:52:50|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1746784380000|2025-05-09 09:53:00|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1746784400000|2025-05-09 09:53:20|10.92|9.42|10.91|9.41|10.93|9.43|10.91|9.41|0
1746784410000|2025-05-09 09:53:30|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1746784420000|2025-05-09 09:53:40|10.91|9.41|10.9|9.4|10.91|9.41|10.9|9.4|0
1746784440000|2025-05-09 09:54:00|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1746784460000|2025-05-09 09:54:20|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1746784470000|2025-05-09 09:54:30|10.91|9.41|10.93|9.43|10.93|9.43|10.91|9.41|0
1746784480000|2025-05-09 09:54:40|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1746784500000|2025-05-09 09:55:00|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1746784510000|2025-05-09 09:55:10|10.91|9.41|10.92|9.42|10.92|9.42|10.91|9.41|0
1746784520000|2025-05-09 09:55:20|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1746784530000|2025-05-09 09:55:30|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1746784550000|2025-05-09 09:55:50|10.9|9.4|10.91|9.41|10.91|9.41|10.9|9.4|0
1746784560000|2025-05-09 09:56:00|10.9|9.4|10.91|9.41|10.91|9.41|10.9|9.4|0
1746784570000|2025-05-09 09:56:10|10.9|9.4|10.91|9.41|10.91|9.41|10.9|9.4|0
1746784610000|2025-05-09 09:56:50|10.92|9.42|10.91|9.41|10.92|9.42|10.91|9.41|0
1746784620000|2025-05-09 09:57:00|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1746784630000|2025-05-09 09:57:10|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1746784640000|2025-05-09 09:57:20|10.9|9.4|10.91|9.41|10.91|9.41|10.9|9.4|0
1746784650000|2025-05-09 09:57:30|10.9|9.4|10.91|9.41|10.91|9.41|10.9|9.4|0
1746784660000|2025-05-09 09:57:40|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1746784670000|2025-05-09 09:57:50|10.91|9.41|10.9|9.4|10.91|9.41|10.9|9.4|0
1746784680000|2025-05-09 09:58:00|10.89|9.39|10.89|9.39|10.9|9.4|10.89|9.39|0
1746784690000|2025-05-09 09:58:10|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1746784700000|2025-05-09 09:58:20|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1746784710000|2025-05-09 09:58:30|10.91|9.41|10.91|9.41|10.91|9.41|10.91|9.41|0
1746784740000|2025-05-09 09:59:00|10.9|9.4|10.91|9.41|10.91|9.41|10.9|9.4|0
1746784770000|2025-05-09 09:59:30|10.92|9.42|10.91|9.41|10.92|9.42|10.91|9.41|0
1746784780000|2025-05-09 09:59:40|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1746784790000|2025-05-09 09:59:50|10.85|9.35|10.86|9.36|10.86|9.36|10.85|9.35|0
1746784800000|2025-05-09 10:00:00|10.85|9.35|10.85|9.35|10.86|9.36|10.85|9.35|0
1746784810000|2025-05-09 10:00:10|10.86|9.36|10.86|9.36|10.86|9.36|10.86|9.36|0
1746784820000|2025-05-09 10:00:20|10.85|9.35|10.85|9.35|10.86|9.36|10.85|9.35|0
1746784830000|2025-05-09 10:00:30|10.84|9.34|10.86|9.36|10.86|9.36|10.84|9.34|0
1746784840000|2025-05-09 10:00:40|10.87|9.37|10.87|9.37|10.87|9.37|10.87|9.37|0
1746784860000|2025-05-09 10:01:00|10.86|9.36|10.87|9.37|10.88|9.38|10.86|9.36|0
1746784870000|2025-05-09 10:01:10|10.86|9.36|10.86|9.36|10.86|9.36|10.86|9.36|0
1746784880000|2025-05-09 10:01:20|10.87|9.37|10.87|9.37|10.87|9.37|10.86|9.36|0
1746784890000|2025-05-09 10:01:30|10.86|9.36|10.86|9.36|10.86|9.36|10.84|9.34|0
1746784900000|2025-05-09 10:01:40|10.83|9.33|10.83|9.33|10.84|9.34|10.83|9.33|0
1746784910000|2025-05-09 10:01:50|10.86|9.36|10.85|9.35|10.86|9.36|10.85|9.35|0
1746784930000|2025-05-09 10:02:10|10.86|9.36|10.85|9.35|10.86|9.36|10.85|9.35|0
1746784940000|2025-05-09 10:02:20|10.86|9.36|10.86|9.36|10.87|9.37|10.86|9.36|0
1746784950000|2025-05-09 10:02:30|10.85|9.35|10.85|9.35|10.85|9.35|10.85|9.35|0
1746784960000|2025-05-09 10:02:40|10.84|9.34|10.84|9.34|10.84|9.34|10.84|9.34|0
1746784970000|2025-05-09 10:02:50|10.85|9.35|10.82|9.32|10.85|9.35|10.82|9.32|0
1746784980000|2025-05-09 10:03:00|10.81|9.31|10.81|9.31|10.82|9.32|10.81|9.31|0
1746785010000|2025-05-09 10:03:30|10.8|9.3|10.8|9.3|10.8|9.3|10.8|9.3|0
1746785020000|2025-05-09 10:03:40|10.82|9.32|10.82|9.32|10.82|9.32|10.82|9.32|0
1746785030000|2025-05-09 10:03:50|10.81|9.31|10.81|9.31|10.81|9.31|10.81|9.31|0
1746785040000|2025-05-09 10:04:00|10.82|9.32|10.82|9.32|10.82|9.32|10.81|9.31|0
1746785060000|2025-05-09 10:04:20|10.81|9.31|10.81|9.31|10.81|9.31|10.8|9.3|0
1746785070000|2025-05-09 10:04:30|10.8|9.3|10.8|9.3|10.8|9.3|10.8|9.3|0
1746785080000|2025-05-09 10:04:40|10.81|9.31|10.81|9.31|10.82|9.32|10.81|9.31|0
1746785090000|2025-05-09 10:04:50|10.82|9.32|10.82|9.32|10.82|9.32|10.82|9.32|0
1746785100000|2025-05-09 10:05:00|10.81|9.31|10.81|9.31|10.81|9.31|10.81|9.31|0
1746785110000|2025-05-09 10:05:10|10.82|9.32|10.82|9.32|10.82|9.32|10.82|9.32|0
1746785130000|2025-05-09 10:05:30|10.81|9.31|10.82|9.32|10.82|9.32|10.81|9.31|0
1746785140000|2025-05-09 10:05:40|10.83|9.33|10.83|9.33|10.83|9.33|10.83|9.33|0
1746785150000|2025-05-09 10:05:50|10.82|9.32|10.81|9.31|10.82|9.32|10.81|9.31|0
1746785190000|2025-05-09 10:06:30|10.8|9.3|10.8|9.3|10.8|9.3|10.8|9.3|0
1746785200000|2025-05-09 10:06:40|10.82|9.32|10.81|9.31|10.82|9.32|10.81|9.31|0
1746785210000|2025-05-09 10:06:50|10.82|9.32|10.82|9.32|10.82|9.32|10.82|9.32|0
1746785220000|2025-05-09 10:07:00|10.81|9.31|10.82|9.32|10.82|9.32|10.81|9.31|0
1746785230000|2025-05-09 10:07:10|10.81|9.31|10.81|9.31|10.81|9.31|10.81|9.31|0
1746785250000|2025-05-09 10:07:30|10.82|9.32|10.82|9.32|10.82|9.32|10.82|9.32|0
1746785280000|2025-05-09 10:08:00|10.81|9.31|10.81|9.31|10.81|9.31|10.81|9.31|0
1746785290000|2025-05-09 10:08:10|10.8|9.3|10.76|9.26|10.8|9.3|10.76|9.26|0
1746785320000|2025-05-09 10:08:40|10.75|9.25|10.75|9.25|10.75|9.25|10.75|9.25|0
1746785330000|2025-05-09 10:08:50|10.76|9.26|10.76|9.26|10.76|9.26|10.76|9.26|0
1746785360000|2025-05-09 10:09:20|10.75|9.25|10.76|9.26|10.76|9.26|10.75|9.25|0
1746785380000|2025-05-09 10:09:40|10.75|9.25|10.75|9.25|10.77|9.27|10.75|9.25|0
1746785390000|2025-05-09 10:09:50|10.77|9.27|10.77|9.27|10.78|9.28|10.77|9.27|0
1746785400000|2025-05-09 10:10:00|10.76|9.26|10.75|9.25|10.77|9.27|10.75|9.25|0
1746785410000|2025-05-09 10:10:10|10.74|9.24|10.75|9.25|10.76|9.26|10.74|9.24|0
1746785420000|2025-05-09 10:10:20|10.76|9.26|10.76|9.26|10.77|9.27|10.76|9.26|0
1746785430000|2025-05-09 10:10:30|10.77|9.27|10.76|9.26|10.77|9.27|10.76|9.26|0
1746785440000|2025-05-09 10:10:40|10.75|9.25|10.75|9.25|10.76|9.26|10.75|9.25|0
1746785450000|2025-05-09 10:10:50|10.76|9.26|10.76|9.26|10.76|9.26|10.76|9.26|0
1746785460000|2025-05-09 10:11:00|10.77|9.27|10.77|9.27|10.77|9.27|10.77|9.27|0
1746785470000|2025-05-09 10:11:10|10.76|9.26|10.76|9.26|10.76|9.26|10.76|9.26|0
1746785480000|2025-05-09 10:11:20|10.75|9.25|10.75|9.25|10.75|9.25|10.75|9.25|0
1746785490000|2025-05-09 10:11:30|10.76|9.26|10.76|9.26|10.76|9.26|10.76|9.26|0
1746785510000|2025-05-09 10:11:50|10.77|9.27|10.76|9.26|10.77|9.27|10.76|9.26|0
1746785520000|2025-05-09 10:12:00|10.77|9.27|10.77|9.27|10.78|9.28|10.77|9.27|0
1746785530000|2025-05-09 10:12:10|10.76|9.26|10.76|9.26|10.76|9.26|10.75|9.25|0
1746785540000|2025-05-09 10:12:20|10.77|9.27|10.76|9.26|10.77|9.27|10.76|9.26|0
1746785550000|2025-05-09 10:12:30|10.75|9.25|10.75|9.25|10.75|9.25|10.75|9.25|0
1746785570000|2025-05-09 10:12:50|10.76|9.26|10.76|9.26|10.76|9.26|10.76|9.26|0
1746785580000|2025-05-09 10:13:00|10.75|9.25|10.76|9.26|10.76|9.26|10.75|9.25|0
1746785590000|2025-05-09 10:13:10|10.75|9.25|10.75|9.25|10.75|9.25|10.75|9.25|0
1746785600000|2025-05-09 10:13:20|10.76|9.26|10.77|9.27|10.77|9.27|10.76|9.26|0
1746785610000|2025-05-09 10:13:30|10.76|9.26|10.76|9.26|10.76|9.26|10.76|9.26|0
1746785650000|2025-05-09 10:14:10|10.77|9.27|10.76|9.26|10.77|9.27|10.76|9.26|0
1746785670000|2025-05-09 10:14:30|10.75|9.25|10.76|9.26|10.76|9.26|10.74|9.24|0
1746785690000|2025-05-09 10:14:50|10.75|9.25|10.75|9.25|10.75|9.25|10.75|9.25|0
1746785720000|2025-05-09 10:15:20|10.76|9.26|10.77|9.27|10.77|9.27|10.76|9.26|0
1746785730000|2025-05-09 10:15:30|10.76|9.26|10.75|9.25|10.76|9.26|10.75|9.25|0
1746785740000|2025-05-09 10:15:40|10.76|9.26|10.77|9.27|10.77|9.27|10.76|9.26|0
1746785750000|2025-05-09 10:15:50|10.76|9.26|10.76|9.26|10.76|9.26|10.76|9.26|0
1746785780000|2025-05-09 10:16:20|10.77|9.27|10.77|9.27|10.78|9.28|10.77|9.27|0
1746785790000|2025-05-09 10:16:30|10.76|9.26|10.76|9.26|10.76|9.26|10.76|9.26|0
1746785800000|2025-05-09 10:16:40|10.77|9.27|10.77|9.27|10.77|9.27|10.77|9.27|0
1746785810000|2025-05-09 10:16:50|10.76|9.26|10.76|9.26|10.77|9.27|10.76|9.26|0
1746785820000|2025-05-09 10:17:00|10.75|9.25|10.75|9.25|10.75|9.25|10.74|9.25|0
1746785840000|2025-05-09 10:17:20|10.77|9.27|10.77|9.27|10.77|9.27|10.77|9.27|0
1746785860000|2025-05-09 10:17:40|10.76|9.26|10.71|9.21|10.76|9.26|10.71|9.21|0
1746785880000|2025-05-09 10:18:00|10.7|9.22|10.72|9.22|10.72|9.22|10.7|9.22|0
1746785890000|2025-05-09 10:18:10||9.23||9.22||9.23||9.22|0
1746785900000|2025-05-09 10:18:20|10.71||10.71||10.71||10.71||0
1746785910000|2025-05-09 10:18:30|10.7|9.21|10.7|9.2|10.7|9.21|10.7|9.2|0
1746785920000|2025-05-09 10:18:40|10.71|9.21|10.71|9.21|10.71|9.21|10.7|9.21|0
1746785930000|2025-05-09 10:18:50|10.66|9.17|10.66|9.17|10.66|9.17|10.66|9.17|0
1746785940000|2025-05-09 10:19:00|10.65||10.65||10.65||10.65||0
1746785950000|2025-05-09 10:19:10|10.66|9.16|10.66|9.18|10.66|9.18|10.66|9.16|0
1746785960000|2025-05-09 10:19:20|10.67||10.67||10.67||10.67||0
1746785970000|2025-05-09 10:19:30|10.66||10.66||10.66||10.66||0
1746785980000|2025-05-09 10:19:40|10.67|9.17|10.66|9.17|10.67|9.17|10.66|9.17|0
1746786000000|2025-05-09 10:20:00|10.67|9.18|10.67|9.18|10.67|9.18|10.67|9.18|0
1746786010000|2025-05-09 10:20:10|10.7|9.21|10.7|9.21|10.7|9.21|10.7|9.21|0
1746786020000|2025-05-09 10:20:20||9.2||9.21||9.21||9.2|0
1746786030000|2025-05-09 10:20:30||9.2||9.2||9.2||9.2|0
1746786040000|2025-05-09 10:20:40||9.21||9.21||9.21||9.21|0
1746786050000|2025-05-09 10:20:50|10.72|9.22|10.7|9.21|10.72|9.22|10.7|9.21|0
1746786070000|2025-05-09 10:21:10|10.71||10.7||10.71||10.7||0
1746786090000|2025-05-09 10:21:30|10.71||10.71||10.71||10.7||0
1746786100000|2025-05-09 10:21:40|10.72|9.22|10.72|9.22|10.72|9.22|10.72|9.22|0
1746786110000|2025-05-09 10:21:50|10.71|9.21|10.71|9.21|10.71|9.21|10.7|9.21|0
1746786120000|2025-05-09 10:22:00|10.7|9.22|10.72|9.22|10.72|9.22|10.7|9.22|0
1746786130000|2025-05-09 10:22:10|10.73|9.23|10.74|9.24|10.74|9.24|10.73|9.23|0
1746786140000|2025-05-09 10:22:20|10.73|9.23|10.73|9.23|10.73|9.23|10.73|9.23|0
1746786150000|2025-05-09 10:22:30|10.72|9.22|10.73|9.23|10.73|9.23|10.72|9.22|0
1746786160000|2025-05-09 10:22:40|10.74|9.24|10.74|9.24|10.74|9.24|10.74|9.24|0
1746786170000|2025-05-09 10:22:50|10.77|9.27|10.76|9.26|10.77|9.27|10.76|9.26|0
1746786180000|2025-05-09 10:23:00|10.77|9.27|10.75|9.25|10.77|9.27|10.75|9.25|0
1746786200000|2025-05-09 10:23:20|10.77|9.27|10.75|9.25|10.77|9.27|10.75|9.25|0
1746786210000|2025-05-09 10:23:30|10.76|9.26|10.73|9.23|10.76|9.26|10.73|9.23|0
1746786220000|2025-05-09 10:23:40|10.72||10.73||10.73||10.72||0
1746786230000|2025-05-09 10:23:50|10.72|9.22|10.71|9.22|10.72|9.22|10.71|9.22|0
1746786240000|2025-05-09 10:24:00|10.72||10.71||10.72||10.71||0
1746786250000|2025-05-09 10:24:10|10.72||10.72||10.72||10.71||0
1746786260000|2025-05-09 10:24:20|10.71|9.21|10.72|9.22|10.72|9.22|10.71|9.21|0
1746786270000|2025-05-09 10:24:30|10.73|9.23|10.71|9.21|10.73|9.23|10.71|9.21|0
1746786280000|2025-05-09 10:24:40|10.7||10.7||10.7||10.7||0
1746786290000|2025-05-09 10:24:50|10.71|9.22|10.71|9.22|10.71|9.22|10.71|9.22|0
1746786320000|2025-05-09 10:25:20|10.72|9.21|10.72|9.22|10.72|9.22|10.72|9.21|0
1746786330000|2025-05-09 10:25:30|10.71|9.23|10.71|9.22|10.71|9.23|10.71|9.22|0
1746786350000|2025-05-09 10:25:50|10.72|9.23|10.72|9.23|10.72|9.23|10.72|9.23|0
1746786360000|2025-05-09 10:26:00|10.7|9.21|10.7|9.21|10.7|9.21|10.7|9.21|0
1746786370000|2025-05-09 10:26:10|10.72|9.22|10.72|9.22|10.72|9.22|10.72|9.22|0
1746786380000|2025-05-09 10:26:20|10.71|9.21|10.71|9.21|10.72|9.21|10.71|9.21|0
1746786390000|2025-05-09 10:26:30|10.7||10.7||10.7||10.7||0
1746786400000|2025-05-09 10:26:40|10.71|9.22|10.72|9.23|10.72|9.23|10.71|9.22|0
1746786410000|2025-05-09 10:26:50|10.71|9.22|10.71|9.22|10.71|9.22|10.71|9.22|0
1746786420000|2025-05-09 10:27:00|10.7|9.21|10.7|9.21|10.7|9.21|10.7|9.21|0
1746786430000|2025-05-09 10:27:10|10.71||10.71||10.71||10.7||0
1746786440000|2025-05-09 10:27:20|10.7||10.7||10.7||10.7||0
1746786450000|2025-05-09 10:27:30|10.69|9.2|10.7|9.21|10.7|9.21|10.69|9.2|0
1746786460000|2025-05-09 10:27:40||9.2||9.2||9.2||9.2|0
1746786470000|2025-05-09 10:27:50|10.71|9.21|10.7|9.21|10.71|9.21|10.7|9.21|0
1746786480000|2025-05-09 10:28:00|10.71||10.7||10.71||10.7||0
1746786490000|2025-05-09 10:28:10|10.71||10.71||10.71||10.71||0
1746786500000|2025-05-09 10:28:20||9.22||9.22||9.22||9.22|0
1746786510000|2025-05-09 10:28:30|10.72|9.21|10.71|9.21|10.72|9.21|10.71|9.21|0
1746786530000|2025-05-09 10:28:50||9.22||9.22||9.22||9.22|0
1746786540000|2025-05-09 10:29:00|10.7|9.21|10.7|9.21|10.7|9.21|10.7|9.21|0
1746786580000|2025-05-09 10:29:40|10.69|9.2|10.7|9.21|10.7|9.21|10.69|9.2|0
1746786590000|2025-05-09 10:29:50|10.69|9.2|10.7|9.21|10.7|9.21|10.69|9.2|0
1746786600000|2025-05-09 10:30:00|10.66|9.17|10.66|9.17|10.66|9.17|10.66|9.17|0
1746786610000|2025-05-09 10:30:10|10.65||10.65||10.66||10.65||0
1746786620000|2025-05-09 10:30:20|10.64|9.16|10.71|9.22|10.71|9.22|10.64|9.16|0
1746786630000|2025-05-09 10:30:30|10.7|9.21|10.7|9.21|10.7|9.21|10.7|9.2|0
1746786640000|2025-05-09 10:30:40|10.71|9.2|10.7|9.21|10.71|9.21|10.7|9.2|0
1746786650000|2025-05-09 10:30:50|10.69|9.2|10.67|9.18|10.69|9.2|10.67|9.18|0
1746786660000|2025-05-09 10:31:00|10.69|9.19|10.69|9.2|10.69|9.2|10.68|9.19|0
1746786670000|2025-05-09 10:31:10|10.7|9.21|10.66|9.17|10.7|9.21|10.66|9.17|0
1746786690000|2025-05-09 10:31:30|10.65|9.16|10.65|9.16|10.65|9.16|10.65|9.16|0
1746786700000|2025-05-09 10:31:40||9.17||9.17||9.17||9.16|0
1746786710000|2025-05-09 10:31:50|10.64|9.16|10.64|9.16|10.64|9.16|10.63|9.15|0
1746786720000|2025-05-09 10:32:00|10.67|9.18|10.66|9.17|10.67|9.18|10.66|9.17|0
1746786730000|2025-05-09 10:32:10|10.65|9.16|10.65|9.16|10.65|9.16|10.65|9.16|0
1746786740000|2025-05-09 10:32:20|10.64|9.18|10.67|9.18|10.67|9.18|10.64|9.18|0
1746786750000|2025-05-09 10:32:30|10.64|9.16|10.67|9.18|10.67|9.18|10.64|9.16|0
1746786760000|2025-05-09 10:32:40|10.68|9.19|10.66|9.17|10.68|9.19|10.66|9.17|0
1746786770000|2025-05-09 10:32:50|10.67|9.18|10.67|9.18|10.67|9.18|10.66|9.17|0
1746786780000|2025-05-09 10:33:00|10.65|9.16|10.66|9.17|10.67|9.18|10.65|9.16|0
1746786800000|2025-05-09 10:33:20|10.67|9.18|10.65|9.17|10.67|9.18|10.65|9.17|0
1746786810000|2025-05-09 10:33:30|10.66|9.16|10.65|9.16|10.66|9.16|10.64|9.16|0
1746786820000|2025-05-09 10:33:40|10.66|9.17|10.64|9.16|10.66|9.17|10.64|9.16|0
1746786830000|2025-05-09 10:33:50|10.65|9.17|10.65|9.17|10.65|9.17|10.65|9.17|0
1746786840000|2025-05-09 10:34:00|10.63|9.15|10.65|9.17|10.66|9.17|10.63|9.15|0
1746786850000|2025-05-09 10:34:10|10.64|9.16|10.64|9.16|10.64|9.16|10.64|9.16|0
1746786860000|2025-05-09 10:34:20|10.65||10.65||10.65||10.64||0
1746786870000|2025-05-09 10:34:30|10.64|9.17|10.66|9.17|10.66|9.17|10.64|9.17|0
1746786880000|2025-05-09 10:34:40|10.65|9.18|10.65|9.17|10.65|9.18|10.65|9.17|0
1746786890000|2025-05-09 10:34:50|10.66|9.16|10.65|9.17|10.66|9.17|10.65|9.16|0
1746786900000|2025-05-09 10:35:00|10.66|9.16|10.65|9.16|10.66|9.16|10.65|9.16|0
1746786920000|2025-05-09 10:35:20|10.66|9.17|10.66|9.17|10.66|9.17|10.66|9.17|0
1746786930000|2025-05-09 10:35:30|10.67|9.18|10.67|9.18|10.67|9.18|10.67|9.18|0
1746786940000|2025-05-09 10:35:40|10.66|9.16|10.65|9.16|10.66|9.17|10.65|9.16|0
1746786950000|2025-05-09 10:35:50|10.66|9.17|10.6|9.12|10.66|9.17|10.6|9.12|0
1746786960000|2025-05-09 10:36:00|10.61|9.13|10.61|9.13|10.61|9.13|10.6|9.12|0
1746786970000|2025-05-09 10:36:10|10.6|9.12|10.6|9.12|10.61|9.13|10.6|9.12|0
1746787000000|2025-05-09 10:36:40|10.61|9.13|10.61|9.13|10.61|9.13|10.61|9.13|0
1746787020000|2025-05-09 10:37:00|10.6|9.12|10.6|9.12|10.61|9.13|10.6|9.12|0
1746787030000|2025-05-09 10:37:10|10.59|9.11|10.62|9.13|10.62|9.13|10.59|9.11|0
1746787040000|2025-05-09 10:37:20||9.14||9.14||9.14||9.14|0
1746787050000|2025-05-09 10:37:30|10.63|9.15|10.62|9.14|10.64|9.15|10.61|9.13|0
1746787070000|2025-05-09 10:37:50|10.61|9.13|10.61|9.13|10.61|9.13|10.61|9.13|0
1746787080000|2025-05-09 10:38:00|10.6|9.12|10.6|9.12|10.6|9.12|10.6|9.12|0
1746787100000|2025-05-09 10:38:20|10.59|9.11|10.59|9.11|10.59|9.11|10.59|9.11|0
1746787110000|2025-05-09 10:38:30|10.6|9.12|10.62|9.14|10.62|9.14|10.6|9.12|0
1746787120000|2025-05-09 10:38:40|10.63||10.62||10.63||10.62||0
1746787130000|2025-05-09 10:38:50|10.61|9.13|10.61|9.13|10.62|9.13|10.61|9.13|0
1746787150000|2025-05-09 10:39:10|10.59|9.12|10.61|9.13|10.61|9.13|10.59|9.11|0
1746787180000|2025-05-09 10:39:40|10.62|9.14|10.61|9.13|10.62|9.14|10.61|9.13|0
1746787190000|2025-05-09 10:39:50|10.62|9.14|10.62|9.14|10.62|9.14|10.62|9.14|0
1746787200000|2025-05-09 10:40:00|10.61|9.13|10.61|9.13|10.62|9.14|10.61|9.13|0
1746787210000|2025-05-09 10:40:10|10.6|9.12|10.62|9.14|10.62|9.14|10.6|9.12|0
1746787230000|2025-05-09 10:40:30|10.61|9.13|10.61|9.13|10.61|9.13|10.61|9.13|0
1746787240000|2025-05-09 10:40:40|10.6|9.12|10.61|9.13|10.61|9.13|10.6|9.12|0
1746787250000|2025-05-09 10:40:50|10.6|9.12|10.62|9.14|10.62|9.14|10.6|9.12|0
1746787260000|2025-05-09 10:41:00|10.61|9.13|10.61|9.13|10.61|9.13|10.61|9.13|0
1746787270000|2025-05-09 10:41:10|10.6|9.12|10.61|9.13|10.61|9.13|10.6|9.12|0
1746787280000|2025-05-09 10:41:20|10.62|9.14|10.63|9.15|10.63|9.15|10.62|9.14|0
1746787300000|2025-05-09 10:41:40|10.61|9.13|10.61|9.13|10.61|9.13|10.6|9.12|0
1746787310000|2025-05-09 10:41:50|10.6|9.12|10.6|9.12|10.6|9.12|10.6|9.12|0
1746787320000|2025-05-09 10:42:00|10.62|9.14|10.62|9.14|10.63|9.15|10.62|9.14|0
1746787330000|2025-05-09 10:42:10|10.6|9.12|10.6|9.12|10.6|9.12|10.6|9.12|0
1746787340000|2025-05-09 10:42:20|10.58|9.11|10.58|9.11|10.58|9.11|10.57|9.1|0
1746787350000|2025-05-09 10:42:30|10.62|9.13|10.62|9.13|10.62|9.13|10.62|9.13|0
1746787360000|2025-05-09 10:42:40|10.63|9.15|10.6|9.12|10.63|9.15|10.6|9.12|0
1746787380000|2025-05-09 10:43:00|10.62|9.14|10.6|9.12|10.63|9.15|10.6|9.12|0
1746787390000|2025-05-09 10:43:10|10.61|9.13|10.61|9.13|10.62|9.14|10.61|9.13|0
1746787400000|2025-05-09 10:43:20|10.65|9.17|10.66|9.17|10.66|9.17|10.65|9.17|0
1746787410000|2025-05-09 10:43:30|10.65||10.65||10.65||10.65||0
1746787420000|2025-05-09 10:43:40|10.66|9.16|10.65|9.17|10.66|9.17|10.64|9.16|0
1746787430000|2025-05-09 10:43:50|10.67|9.18|10.67|9.18|10.68|9.19|10.67|9.18|0
1746787440000|2025-05-09 10:44:00|10.65|9.17|10.66|9.18|10.66|9.18|10.65|9.17|0
1746787450000|2025-05-09 10:44:10|10.67|9.17|10.67|9.18|10.67|9.18|10.67|9.17|0
1746787460000|2025-05-09 10:44:20|10.66||10.67||10.67||10.66||0
1746787480000|2025-05-09 10:44:40|10.66|9.17|10.66|9.17|10.66|9.18|10.66|9.17|0
1746787490000|2025-05-09 10:44:50|10.67|9.18|10.67|9.18|10.67|9.18|10.67|9.18|0
1746787500000|2025-05-09 10:45:00|10.69|9.2|10.65|9.17|10.69|9.2|10.65|9.17|0
1746787510000|2025-05-09 10:45:10|10.66|9.16|10.64|9.16|10.66|9.16|10.63|9.14|0
1746787520000|2025-05-09 10:45:20|10.65|9.18|10.67|9.18|10.67|9.18|10.64|9.18|0
1746787530000|2025-05-09 10:45:30|10.68|9.19|10.67|9.18|10.68|9.19|10.67|9.18|0
1746787540000|2025-05-09 10:45:40|10.66|9.17|10.66|9.17|10.67|9.18|10.66|9.17|0
1746787550000|2025-05-09 10:45:50|10.67|9.18|10.67|9.18|10.67|9.18|10.67|9.18|0
1746787560000|2025-05-09 10:46:00|10.66|9.17|10.67|9.18|10.67|9.18|10.66|9.17|0
1746787570000|2025-05-09 10:46:10|10.66|9.17|10.66|9.17|10.66|9.17|10.66|9.17|0
1746787580000|2025-05-09 10:46:20|10.63|9.15|10.66|9.17|10.66|9.17|10.63|9.15|0
1746787590000|2025-05-09 10:46:30|10.67|9.18|10.66|9.17|10.67|9.18|10.66|9.17|0
1746787610000|2025-05-09 10:46:50|10.67|9.18|10.68|9.19|10.68|9.19|10.67|9.18|0
1746787620000|2025-05-09 10:47:00|10.69|9.2|10.67|9.18|10.69|9.2|10.67|9.18|0
1746787630000|2025-05-09 10:47:10|10.66|9.17|10.66|9.17|10.67|9.18|10.65|9.17|0
1746787640000|2025-05-09 10:47:20|10.65|9.16|10.65|9.17|10.67|9.18|10.65|9.16|0
1746787650000|2025-05-09 10:47:30|10.67|9.18|10.65|9.16|10.67|9.18|10.65|9.16|0
1746787660000|2025-05-09 10:47:40|10.67|9.18|10.66|9.17|10.67|9.18|10.65|9.16|0
1746787670000|2025-05-09 10:47:50|10.67|9.18|10.69|9.2|10.69|9.2|10.67|9.18|0
1746787680000|2025-05-09 10:48:00|10.67|9.18|10.66|9.17|10.67|9.18|10.66|9.17|0
1746787690000|2025-05-09 10:48:10|10.65|9.18|10.66|9.18|10.67|9.18|10.65|9.17|0
1746787700000|2025-05-09 10:48:20|10.67|9.19|10.69|9.2|10.69|9.2|10.67|9.19|0
1746787710000|2025-05-09 10:48:30|10.67|9.18|10.68|9.19|10.68|9.19|10.67|9.18|0
1746787730000|2025-05-09 10:48:50|10.66|9.17|10.66|9.17|10.66|9.17|10.65|9.17|0
1746787740000|2025-05-09 10:49:00|10.65|9.16|10.66|9.17|10.66|9.17|10.64|9.16|0
1746787760000|2025-05-09 10:49:20|10.67|9.18|10.67|9.18|10.67|9.18|10.67|9.18|0
1746787770000|2025-05-09 10:49:30|10.68|9.19|10.67|9.18|10.68|9.19|10.67|9.18|0
1746787790000|2025-05-09 10:49:50|10.66|9.17|10.67|9.18|10.67|9.18|10.66|9.17|0
1746787800000|2025-05-09 10:50:00|10.66|9.17|10.67|9.18|10.67|9.18|10.65|9.17|0
1746787810000|2025-05-09 10:50:10|10.66|9.17|10.66|9.17|10.67|9.18|10.66|9.17|0
1746787820000|2025-05-09 10:50:20|10.67|9.18|10.67|9.18|10.67|9.18|10.67|9.18|0
1746787830000|2025-05-09 10:50:30|10.66|9.17|10.67|9.18|10.67|9.18|10.66|9.17|0
1746787870000|2025-05-09 10:51:10|10.68|9.19|10.68|9.19|10.68|9.19|10.68|9.19|0
1746787890000|2025-05-09 10:51:30|10.66|9.18|10.66|9.18|10.68|9.19|10.66|9.18|0
1746787910000|2025-05-09 10:51:50||9.17||9.18||9.18||9.17|0
1746787920000|2025-05-09 10:52:00|10.67|9.17|10.66|9.18|10.67|9.18|10.66|9.17|0
1746787930000|2025-05-09 10:52:10|10.67||10.66||10.67||10.66||0
1746787940000|2025-05-09 10:52:20|10.67||10.67||10.67||10.67||0
1746787960000|2025-05-09 10:52:40|10.66|9.17|10.66|9.17|10.66|9.17|10.66|9.17|0
1746787970000|2025-05-09 10:52:50||9.18||9.18||9.18||9.17|0
1746787980000|2025-05-09 10:53:00|10.67||10.67||10.67||10.67||0
1746787990000|2025-05-09 10:53:10|10.65|9.17|10.66|9.17|10.66|9.17|10.64|9.16|0
1746788000000|2025-05-09 10:53:20|10.65|9.16|10.65|9.16|10.65|9.17|10.65|9.16|0
1746788010000|2025-05-09 10:53:30|10.66|9.18|10.66|9.18|10.67|9.18|10.66|9.18|0
1746788020000|2025-05-09 10:53:40|10.67||10.66||10.67||10.66||0
1746788030000|2025-05-09 10:53:50|10.68|9.17|10.68|9.19|10.68|9.19|10.68|9.17|0
1746788040000|2025-05-09 10:54:00|10.66|9.18|10.66|9.17|10.67|9.18|10.65|9.16|0
1746788050000|2025-05-09 10:54:10|10.67|9.18|10.67|9.18|10.67|9.18|10.67|9.17|0
1746788060000|2025-05-09 10:54:20|10.66|9.17|10.67|9.18|10.67|9.18|10.66|9.17|0
1746788090000|2025-05-09 10:54:50|10.66|9.17|10.65|9.16|10.66|9.17|10.65|9.16|0
1746788100000|2025-05-09 10:55:00|10.66|9.17|10.65|9.16|10.66|9.17|10.65|9.16|0
1746788110000|2025-05-09 10:55:10|10.64|9.17|10.66|9.17|10.66|9.17|10.64|9.17|0
1746788150000|2025-05-09 10:55:50|10.65||10.66||10.66||10.65||0
1746788160000|2025-05-09 10:56:00|10.65|9.16|10.65|9.16|10.66|9.16|10.65|9.16|0
1746788170000|2025-05-09 10:56:10|10.66|9.17|10.67|9.18|10.67|9.18|10.66|9.17|0
1746788180000|2025-05-09 10:56:20|10.68|9.19|10.66|9.17|10.68|9.19|10.66|9.17|0
1746788190000|2025-05-09 10:56:30|10.65|9.15|10.64|9.16|10.65|9.16|10.64|9.15|0
1746788200000|2025-05-09 10:56:40|10.65|9.15|10.66|9.17|10.66|9.18|10.65|9.15|0
1746788210000|2025-05-09 10:56:50|10.65|9.18|10.66|9.18|10.67|9.18|10.65|9.18|0
1746788220000|2025-05-09 10:57:00|10.67||10.67||10.67||10.67||0
1746788230000|2025-05-09 10:57:10|10.66|9.17|10.67|9.18|10.67|9.18|10.66|9.17|0
1746788240000|2025-05-09 10:57:20|10.68|9.19|10.68|9.19|10.68|9.19|10.68|9.19|0
1746788250000|2025-05-09 10:57:30|10.66|9.18|10.66|9.18|10.68|9.19|10.66|9.18|0
1746788260000|2025-05-09 10:57:40|10.67|9.16|10.65|9.17|10.67|9.18|10.65|9.16|0
1746788270000|2025-05-09 10:57:50|10.66|9.18|10.66|9.17|10.67|9.18|10.66|9.17|0
1746788280000|2025-05-09 10:58:00|10.64|9.18|10.64|9.16|10.64|9.18|10.64|9.16|0
1746788290000|2025-05-09 10:58:10|10.65|9.15|10.67|9.18|10.67|9.18|10.65|9.15|0
1746788300000|2025-05-09 10:58:20|10.68|9.19|10.68|9.19|10.68|9.19|10.68|9.19|0
1746788310000|2025-05-09 10:58:30|10.66|9.18|10.67|9.18|10.67|9.18|10.66|9.18|0
1746788320000|2025-05-09 10:58:40|10.66|9.17|10.67|9.18|10.67|9.18|10.66|9.17|0
1746788330000|2025-05-09 10:58:50|10.66|9.17|10.67|9.18|10.67|9.18|10.66|9.17|0
1746788340000|2025-05-09 10:59:00|10.66|9.19|10.66|9.17|10.68|9.19|10.66|9.17|0
1746788350000|2025-05-09 10:59:10|10.65|9.18|10.67|9.18|10.67|9.18|10.65|9.18|0
1746788370000|2025-05-09 10:59:30|10.68|9.19|10.66|9.18|10.68|9.19|10.66|9.18|0
1746788380000|2025-05-09 10:59:40||9.17||9.17||9.17||9.17|0
1746788390000|2025-05-09 10:59:50|10.64|9.15|10.66|9.17|10.66|9.17|10.63|9.15|0
1746788400000|2025-05-09 11:00:00|10.65|9.16|10.67|9.18|10.67|9.18|10.65|9.16|0
1746788410000|2025-05-09 11:00:10|10.68|9.19|10.7|9.21|10.71|9.21|10.68|9.19|0
1746788420000|2025-05-09 11:00:20|10.71|9.18|10.68|9.19|10.71|9.19|10.67|9.18|0
1746788430000|2025-05-09 11:00:30|10.67|9.18|10.68|9.19|10.68|9.19|10.67|9.18|0
1746788440000|2025-05-09 11:00:40|10.67|9.18|10.65|9.16|10.67|9.18|10.65|9.16|0
1746788450000|2025-05-09 11:00:50|10.66|9.17|10.65|9.17|10.66|9.18|10.65|9.16|0
1746788460000|2025-05-09 11:01:00|10.66|9.18|10.67|9.18|10.67|9.18|10.66|9.18|0
1746788470000|2025-05-09 11:01:10|10.68|9.19|10.68|9.19|10.68|9.19|10.68|9.19|0
1746788480000|2025-05-09 11:01:20|10.67|9.18|10.66|9.17|10.68|9.19|10.66|9.17|0
1746788500000|2025-05-09 11:01:40|10.64|9.16|10.68|9.19|10.68|9.19|10.64|9.16|0
1746788510000|2025-05-09 11:01:50|10.67|9.18|10.66|9.17|10.67|9.18|10.66|9.17|0
1746788520000|2025-05-09 11:02:00|10.71|9.21|10.7|9.21|10.71|9.21|10.66|9.17|0
1746788530000|2025-05-09 11:02:10|10.71|9.22|10.74|9.24|10.74|9.24|10.71|9.22|0
1746788540000|2025-05-09 11:02:20|10.75|9.25|10.74|9.24|10.75|9.25|10.74|9.24|0
1746788550000|2025-05-09 11:02:30|10.73|9.23|10.72|9.22|10.75|9.25|10.72|9.22|0
1746788560000|2025-05-09 11:02:40|10.71|9.21|10.71|9.21|10.71|9.21|10.7|9.21|0
1746788570000|2025-05-09 11:02:50||9.22||9.22||9.22||9.22|0
1746788580000|2025-05-09 11:03:00|10.72||10.72||10.72||10.72||0
1746788600000|2025-05-09 11:03:20|10.73|9.23|10.73|9.23|10.73|9.23|10.73|9.23|0
1746788610000|2025-05-09 11:03:30|10.72||10.72||10.73||10.72||0
1746788620000|2025-05-09 11:03:40|10.71|9.22|10.71|9.21|10.71|9.23|10.71|9.21|0
1746788630000|2025-05-09 11:03:50|10.7||10.71||10.71||10.7||0
1746788640000|2025-05-09 11:04:00|10.72|9.22|10.72|9.22|10.72|9.22|10.72|9.22|0
1746788650000|2025-05-09 11:04:10||9.23||9.23||9.23||9.23|0
1746788660000|2025-05-09 11:04:20|10.73|9.24|10.72|9.22|10.74|9.24|10.72|9.22|0
1746788670000|2025-05-09 11:04:30|10.71||10.71||10.71||10.71||0
1746788680000|2025-05-09 11:04:40|10.72|9.21|10.71|9.22|10.72|9.22|10.71|9.21|0
1746788690000|2025-05-09 11:04:50|10.72||10.72||10.72||10.72||0
1746788700000|2025-05-09 11:05:00|10.71|9.23|10.72|9.23|10.72|9.23|10.71|9.23|0
1746788710000|2025-05-09 11:05:10|10.73|9.22|10.73|9.23|10.73|9.23|10.73|9.22|0
1746788720000|2025-05-09 11:05:20|10.72|9.22|10.72|9.23|10.72|9.23|10.72|9.22|0
1746788730000|2025-05-09 11:05:30||9.22||9.22||9.22||9.22|0
1746788740000|2025-05-09 11:05:40|10.71|9.21|10.72|9.22|10.72|9.23|10.71|9.21|0
1746788750000|2025-05-09 11:05:50||9.23||9.23||9.23||9.23|0
1746788760000|2025-05-09 11:06:00|10.73|9.24|10.72|9.22|10.74|9.24|10.72|9.22|0
1746788770000|2025-05-09 11:06:10|10.7|9.21|10.72|9.22|10.72|9.22|10.7|9.21|0
1746788780000|2025-05-09 11:06:20|10.71|9.23|10.71|9.21|10.71|9.23|10.71|9.21|0
1746788790000|2025-05-09 11:06:30|10.7|9.2|10.67|9.18|10.7|9.2|10.67|9.18|0
1746788800000|2025-05-09 11:06:40|10.7|9.21|10.68|9.19|10.7|9.21|10.68|9.19|0
1746788810000|2025-05-09 11:06:50|10.67|9.18|10.65|9.16|10.68|9.19|10.65|9.16|0
1746788820000|2025-05-09 11:07:00|10.64|9.14|10.62|9.14|10.64|9.14|10.61|9.13|0
1746788830000|2025-05-09 11:07:10|10.66|9.17|10.65|9.16|10.66|9.17|10.65|9.16|0
1746788840000|2025-05-09 11:07:20|10.64|9.17|10.66|9.17|10.66|9.17|10.64|9.17|0
1746788850000|2025-05-09 11:07:30|10.67|9.18|10.67|9.18|10.67|9.18|10.67|9.18|0
1746788860000|2025-05-09 11:07:40|10.66|9.17|10.67|9.18|10.67|9.18|10.66|9.17|0
1746788870000|2025-05-09 11:07:50|10.66|9.17|10.66|9.17|10.66|9.17|10.65|9.17|0
1746788880000|2025-05-09 11:08:00|10.67|9.18|10.65|9.17|10.67|9.18|10.65|9.16|0
1746788890000|2025-05-09 11:08:10|10.64|9.16|10.64|9.16|10.64|9.16|10.64|9.16|0
1746788900000|2025-05-09 11:08:20|10.65|9.18|10.66|9.18|10.67|9.18|10.65|9.18|0
1746788910000|2025-05-09 11:08:30||9.17||9.17||9.17||9.17|0
1746788920000|2025-05-09 11:08:40|10.65|9.16|10.65|9.16|10.65|9.16|10.65|9.16|0
1746788930000|2025-05-09 11:08:50|10.66|9.17|10.66|9.17|10.66|9.17|10.65|9.17|0
1746788940000|2025-05-09 11:09:00|10.65|9.18|10.65|9.17|10.67|9.18|10.65|9.17|0
1746788950000|2025-05-09 11:09:10|10.66||10.66||10.66||10.66||0
1746788960000|2025-05-09 11:09:20|10.67|9.18|10.67|9.18|10.67|9.18|10.65|9.16|0
1746788970000|2025-05-09 11:09:30|10.65|9.17|10.65|9.17|10.65|9.17|10.65|9.17|0
1746788980000|2025-05-09 11:09:40|10.64|9.16|10.64|9.16|10.64|9.16|10.64|9.16|0
1746788990000|2025-05-09 11:09:50|10.65|9.17|10.65|9.16|10.66|9.17|10.65|9.16|0
1746789000000|2025-05-09 11:10:00|10.66|9.17|10.66|9.17|10.66|9.17|10.66|9.17|0
1746789010000|2025-05-09 11:10:10|10.67|9.18|10.67|9.18|10.67|9.18|10.66|9.17|0
1746789020000|2025-05-09 11:10:20|10.66|9.17|10.66|9.17|10.67|9.18|10.66|9.17|0
1746789030000|2025-05-09 11:10:30|10.64|9.15|10.64|9.16|10.64|9.16|10.62|9.14|0
1746789040000|2025-05-09 11:10:40|10.63|9.15|10.64|9.16|10.65|9.17|10.63|9.15|0
1746789050000|2025-05-09 11:10:50|10.65|9.13|10.6|9.12|10.65|9.13|10.6|9.12|0
1746789060000|2025-05-09 11:11:00|10.59|9.11|10.61|9.13|10.61|9.13|10.58|9.11|0
1746789070000|2025-05-09 11:11:10|10.6|9.12|10.6|9.12|10.6|9.12|10.6|9.12|0
1746789090000|2025-05-09 11:11:30|10.61|9.13|10.61|9.13|10.61|9.13|10.61|9.13|0
1746789100000|2025-05-09 11:11:40|10.6|9.12|10.6|9.12|10.6|9.12|10.6|9.12|0
1746789110000|2025-05-09 11:11:50|10.61|9.13|10.63|9.14|10.63|9.14|10.61|9.13|0
1746789120000|2025-05-09 11:12:00|10.61|9.13|10.62|9.13|10.62|9.13|10.6|9.13|0
1746789130000|2025-05-09 11:12:10|10.61||10.6||10.61||10.6||0
1746789140000|2025-05-09 11:12:20|10.59|9.12|10.59|9.11|10.59|9.12|10.59|9.11|0
1746789150000|2025-05-09 11:12:30|10.6|9.12|10.6|9.12|10.61|9.13|10.59|9.11|0
1746789160000|2025-05-09 11:12:40|10.61|9.13|10.61|9.13|10.62|9.14|10.61|9.13|0
1746789170000|2025-05-09 11:12:50|10.62|9.14|10.62|9.14|10.62|9.14|10.62|9.14|0
1746789190000|2025-05-09 11:13:10|10.6|9.12|10.6|9.12|10.6|9.12|10.6|9.12|0
1746789200000|2025-05-09 11:13:20|10.59|9.11|10.6|9.12|10.6|9.12|10.59|9.11|0
1746789210000|2025-05-09 11:13:30|10.59|9.11|10.6|9.12|10.6|9.12|10.59|9.11|0
1746789220000|2025-05-09 11:13:40|10.59|9.11|10.6|9.12|10.6|9.12|10.58|9.1|0
1746789240000|2025-05-09 11:14:00|10.59||10.6||10.6||10.59||0
1746789250000|2025-05-09 11:14:10|10.61|9.13|10.61|9.13|10.61|9.13|10.61|9.13|0
1746789260000|2025-05-09 11:14:20|10.6|9.12|10.55|9.08|10.6|9.12|10.55|9.08|0
1746789270000|2025-05-09 11:14:30|10.54|9.07|10.54|9.07|10.54|9.08|10.54|9.07|0
1746789290000|2025-05-09 11:14:50|10.55|9.08|10.55|9.08|10.55|9.08|10.54|9.07|0
1746789300000|2025-05-09 11:15:00|10.54|9.07|10.55|9.07|10.55|9.08|10.54|9.07|0
1746789310000|2025-05-09 11:15:10||9.08||9.08||9.08||9.08|0
1746789330000|2025-05-09 11:15:30|10.56|9.07|10.54|9.07|10.56|9.07|10.54|9.07|0
1746789340000|2025-05-09 11:15:40|10.55|9.08|10.55|9.07|10.55|9.08|10.54|9.07|0
1746789350000|2025-05-09 11:15:50|10.54||10.54||10.55||10.54||0
1746789360000|2025-05-09 11:16:00|10.55|9.08|10.54|9.07|10.55|9.08|10.54|9.07|0
1746789380000|2025-05-09 11:16:20|10.55|9.08|10.55|9.08|10.55|9.08|10.55|9.08|0
1746789390000|2025-05-09 11:16:30|10.54|9.07|10.54|9.07|10.54|9.07|10.54|9.07|0
1746789430000|2025-05-09 11:17:10|10.53|9.06|10.54|9.07|10.54|9.07|10.53|9.06|0
1746789440000|2025-05-09 11:17:20|10.53|9.06|10.53|9.06|10.53|9.06|10.53|9.06|0
1746789450000|2025-05-09 11:17:30|10.54|9.07|10.54|9.07|10.54|9.07|10.53|9.06|0
1746789460000|2025-05-09 11:17:40|10.53|9.06|10.53|9.06|10.53|9.06|10.53|9.06|0
1746789470000|2025-05-09 11:17:50|10.54|9.07|10.54|9.07|10.54|9.07|10.54|9.07|0
1746789480000|2025-05-09 11:18:00|10.55|9.08|10.56|9.09|10.56|9.09|10.55|9.08|0
1746789490000|2025-05-09 11:18:10||9.08||9.09||9.09||9.08|0
1746789500000|2025-05-09 11:18:20|10.55|9.08|10.55|9.08|10.55|9.08|10.55|9.08|0
1746789520000|2025-05-09 11:18:40|10.54|9.07|10.53|9.06|10.54|9.07|10.53|9.06|0
1746789530000|2025-05-09 11:18:50|10.54|9.07|10.54|9.07|10.54|9.07|10.54|9.07|0
1746789540000|2025-05-09 11:19:00|10.55|9.08|10.55|9.08|10.55|9.08|10.55|9.08|0
1746789600000|2025-05-09 11:20:00|10.56|9.09|10.56|9.09|10.56|9.09|10.56|9.08|0
1746789610000|2025-05-09 11:20:10|10.55|9.08|10.54|9.07|10.56|9.09|10.54|9.07|0
1746789630000|2025-05-09 11:20:30|10.55|9.08|10.55|9.08|10.57|9.09|10.55|9.08|0
1746789640000|2025-05-09 11:20:40|10.54|9.07|10.55|9.08|10.55|9.08|10.54|9.07|0
1746789660000|2025-05-09 11:21:00|10.54|9.07|10.54|9.07|10.54|9.07|10.54|9.07|0
1746789670000|2025-05-09 11:21:10|10.55|9.08|10.55|9.08|10.55|9.08|10.55|9.08|0
1746789680000|2025-05-09 11:21:20|10.54|9.07|10.54|9.07|10.54|9.07|10.54|9.07|0
1746789690000|2025-05-09 11:21:30|10.55|9.08|10.54|9.07|10.55|9.08|10.54|9.07|0
1746789700000|2025-05-09 11:21:40|10.55|9.08|10.54|9.07|10.55|9.08|10.54|9.07|0
1746789710000|2025-05-09 11:21:50|10.56|9.08|10.56|9.08|10.56|9.08|10.56|9.08|0
1746789720000|2025-05-09 11:22:00|10.55||10.56||10.56||10.55||0
1746789730000|2025-05-09 11:22:10|10.55|9.09|10.55|9.08|10.55|9.09|10.55|9.08|0
1746789750000|2025-05-09 11:22:30|10.54|9.07|10.55|9.08|10.55|9.08|10.54|9.07|0
1746789770000|2025-05-09 11:22:50|10.5|9.03|10.49|9.03|10.5|9.03|10.49|9.03|0
1746789790000|2025-05-09 11:23:10|10.5|9.04|10.5|9.04|10.5|9.04|10.5|9.04|0
1746789810000|2025-05-09 11:23:30|10.51|9.03|10.5|9.04|10.51|9.04|10.5|9.03|0
1746789820000|2025-05-09 11:23:40|10.51||10.51||10.51||10.51||0
1746789840000|2025-05-09 11:24:00|10.52|9.05|10.52|9.05|10.52|9.05|10.51|9.05|0
1746789850000|2025-05-09 11:24:10|10.51||10.51||10.51||10.51||0
1746789860000|2025-05-09 11:24:20|10.55|9.08|10.54|9.07|10.55|9.08|10.54|9.07|0
1746789870000|2025-05-09 11:24:30|10.56|9.08|10.55|9.08|10.56|9.08|10.55|9.08|0
1746789900000|2025-05-09 11:25:00|10.56||10.55||10.56||10.55||0
1746789910000|2025-05-09 11:25:10|10.54|9.07|10.55|9.08|10.55|9.08|10.54|9.07|0
1746789920000|2025-05-09 11:25:20|10.54|9.07|10.56|9.09|10.56|9.09|10.54|9.07|0
1746789930000|2025-05-09 11:25:30|10.55|9.08|10.55|9.08|10.55|9.08|10.55|9.08|0
1746789950000|2025-05-09 11:25:50|10.51|9.07|10.51|9.04|10.55|9.07|10.51|9.04|0
1746789990000|2025-05-09 11:26:30|10.52|9.05|10.37|8.93|10.58|9.1|10.37|8.93|0
1746790000000|2025-05-09 11:26:40|10.33|8.89|10.88|9.38|10.88|9.38|10.33|8.89|0
1746790010000|2025-05-09 11:26:50|11.05|9.55|11.07|9.57|11.07|9.57|10.93|9.43|0
1746790020000|2025-05-09 11:27:00|11.15|9.65|11|9.5|11.15|9.65|10.92|9.42|0
1746790030000|2025-05-09 11:27:10|11.02|9.52|11.14|9.64|11.14|9.64|11.01|9.51|0
1746790040000|2025-05-09 11:27:20|11.12|9.62|11.2|9.7|11.24|9.74|11.12|9.62|0
1746790050000|2025-05-09 11:27:30|11.23|9.73|11.28|9.78|11.28|9.78|11.23|9.73|0
1746790060000|2025-05-09 11:27:40|11.25|9.75|11.1|9.6|11.25|9.75|11.1|9.6|0
1746790070000|2025-05-09 11:27:50|11.05|9.55|11.05|9.55|11.07|9.57|11|9.5|0
1746790080000|2025-05-09 11:28:00|11.02|9.52|11.01|9.51|11.04|9.54|10.98|9.48|0
1746790090000|2025-05-09 11:28:10|11.02|9.52|11.07|9.57|11.11|9.61|10.98|9.48|0
1746790100000|2025-05-09 11:28:20|11.08|9.58|11.42|9.34|11.42|9.66|11.04|9.34|0
1746790110000|2025-05-09 11:28:30|11.46|9.38|11.27|9.22|11.46|9.38|11.27|9.22|0
1746790120000|2025-05-09 11:28:40|11.29|9.24|11.27|9.22|11.33|9.27|11.27|9.22|0
1746790130000|2025-05-09 11:28:50|11.28|9.23|11.19|9.16|11.3|9.25|11.19|9.16|0
1746790140000|2025-05-09 11:29:00|11.21|9.17|11.13|9.11|11.21|9.17|11.11|9.09|0
1746790150000|2025-05-09 11:29:10|11.12|9.09|11.21|9.17|11.26|9.21|11.11|9.09|0
1746790160000|2025-05-09 11:29:20|11.18|9.15|11.17|9.14|11.19|9.16|11.17|9.14|0
1746790170000|2025-05-09 11:29:30|11.15|9.12|11.21|9.17|11.21|9.17|11.15|9.12|0
1746790180000|2025-05-09 11:29:40|11.22|9.18|11.12|9.09|11.22|9.18|11.12|9.09|0
1746790190000|2025-05-09 11:29:50|11.11|9.08|11.1|9.08|11.11|9.09|11.07|9.06|0
1746790200000|2025-05-09 11:30:00|11.11|9.09|11.18|9.15|11.18|9.15|11.11|9.09|0
1746790210000|2025-05-09 11:30:10|11.17|9.14|11.27|9.22|11.28|9.23|11.17|9.14|0
1746790220000|2025-05-09 11:30:20|11.31|9.26|11.32|9.26|11.32|9.26|11.19|9.16|0
1746790230000|2025-05-09 11:30:30|11.31|9.25|11.05|9.55|11.31|9.56|11.03|9.25|0
1746790240000|2025-05-09 11:30:40|11.08|9.58|10.96|9.46|11.08|9.58|10.96|9.46|0
1746790250000|2025-05-09 11:30:50|10.99|9.49|11.02|9.52|11.02|9.52|10.96|9.46|0
1746790260000|2025-05-09 11:31:00|11.04|9.54|10.95|9.45|11.05|9.55|10.95|9.45|0
1746790270000|2025-05-09 11:31:10|10.94|9.44|10.9|9.4|10.95|9.45|10.9|9.4|0
1746790280000|2025-05-09 11:31:20|10.89|9.39|10.81|9.31|10.92|9.42|10.81|9.31|0
1746790290000|2025-05-09 11:31:30|10.79|9.29|10.67|9.18|10.79|9.29|10.67|9.18|0
1746790300000|2025-05-09 11:31:40|10.7|9.21|10.83|9.33|10.84|9.34|10.7|9.21|0
1746790310000|2025-05-09 11:31:50|10.85|9.35|10.94|9.44|10.94|9.44|10.85|9.35|0
1746790320000|2025-05-09 11:32:00|10.93|9.43|10.99|9.49|10.99|9.49|10.92|9.42|0
1746790330000|2025-05-09 11:32:10|10.97|9.47|10.99|9.49|11|9.5|10.96|9.46|0
1746790340000|2025-05-09 11:32:20|10.98|9.48|10.99|9.49|11|9.5|10.98|9.48|0
1746790350000|2025-05-09 11:32:30|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1746790360000|2025-05-09 11:32:40|10.94|9.44|10.98|9.48|11|9.5|10.94|9.44|0
1746790370000|2025-05-09 11:32:50|11|9.5|10.97|9.47|11|9.5|10.97|9.47|0
1746790380000|2025-05-09 11:33:00|10.98|9.48|10.98|9.48|10.99|9.49|10.98|9.48|0
1746790390000|2025-05-09 11:33:10|11|9.5|10.96|9.46|11|9.5|10.94|9.44|0
1746790400000|2025-05-09 11:33:20|10.95|9.45|10.91|9.41|10.95|9.45|10.91|9.41|0
1746790410000|2025-05-09 11:33:30|10.9|9.4|10.9|9.4|10.91|9.41|10.89|9.39|0
1746790420000|2025-05-09 11:33:40|10.89|9.39|10.81|9.31|10.89|9.39|10.81|9.31|0
1746790430000|2025-05-09 11:33:50|10.82|9.32|10.87|9.37|10.87|9.37|10.79|9.29|0
1746790440000|2025-05-09 11:34:00|10.9|9.4|10.91|9.41|10.92|9.42|10.9|9.4|0
1746790450000|2025-05-09 11:34:10|10.92|9.42|10.94|9.44|10.94|9.44|10.89|9.39|0
1746790460000|2025-05-09 11:34:20|10.93|9.43|10.96|9.46|10.96|9.46|10.92|9.42|0
1746790470000|2025-05-09 11:34:30|10.95|9.45|11|9.5|11|9.5|10.95|9.45|0
1746790480000|2025-05-09 11:34:40|10.99|9.49|10.9|9.4|10.99|9.49|10.89|9.39|0
1746790490000|2025-05-09 11:34:50|10.91|9.41|11.01|9.51|11.01|9.51|10.91|9.41|0
1746790500000|2025-05-09 11:35:00|11.04|9.54|11.03|9.53|11.04|9.54|10.97|9.47|0
1746790510000|2025-05-09 11:35:10|11.04|9.54|10.99|9.49|11.04|9.54|10.99|9.49|0
1746790520000|2025-05-09 11:35:20|10.98|9.48|10.98|9.48|11|9.5|10.98|9.48|0
1746790530000|2025-05-09 11:35:30|10.99|9.49|10.99|9.49|11.01|9.51|10.99|9.49|0
1746790540000|2025-05-09 11:35:40|11|9.5|10.92|9.42|11|9.5|10.92|9.42|0
1746790550000|2025-05-09 11:35:50|10.91|9.41|10.99|9.49|11|9.5|10.91|9.41|0
1746790560000|2025-05-09 11:36:00|10.97|9.47|11|9.5|11.01|9.51|10.97|9.47|0
1746790570000|2025-05-09 11:36:10|11.01|9.51|11.08|9.58|11.1|9.6|11.01|9.51|0
1746790580000|2025-05-09 11:36:20|11.06|9.56|11|9.5|11.07|9.57|11|9.5|0
1746790590000|2025-05-09 11:36:30|10.98|9.48|10.99|9.49|11|9.5|10.98|9.48|0
1746790600000|2025-05-09 11:36:40|11.01|9.51|11.04|9.54|11.04|9.54|11.01|9.51|0
1746790610000|2025-05-09 11:36:50|11.03|9.53|11.01|9.51|11.03|9.53|11|9.5|0
1746790620000|2025-05-09 11:37:00|11.03|9.53|11.04|9.54|11.04|9.54|11.02|9.52|0
1746790630000|2025-05-09 11:37:10|11.05|9.55|11.05|9.55|11.05|9.55|11.02|9.52|0
1746790640000|2025-05-09 11:37:20|11.04|9.54|11.07|9.57|11.07|9.57|11.02|9.52|0
1746790650000|2025-05-09 11:37:30|11.06|9.56|11.02|9.52|11.07|9.57|11.02|9.52|0
1746790660000|2025-05-09 11:37:40|11.04|9.54|11.05|9.55|11.05|9.55|11.03|9.53|0
1746790670000|2025-05-09 11:37:50|11.04|9.54|11.07|9.57|11.07|9.57|11.04|9.54|0
1746790680000|2025-05-09 11:38:00|11.08|9.58|11.02|9.52|11.08|9.58|11.01|9.51|0
1746790690000|2025-05-09 11:38:10|11.05|9.55|11.04|9.54|11.05|9.55|11.02|9.52|0
1746790700000|2025-05-09 11:38:20|11.05|9.55|11.1|9.6|11.1|9.6|11.05|9.55|0
1746790710000|2025-05-09 11:38:30|11.09|9.59|11.11|9.61|11.12|9.62|11.08|9.58|0
1746790720000|2025-05-09 11:38:40|11.12|9.62|11.07|9.57|11.12|9.62|11.05|9.55|0
1746790730000|2025-05-09 11:38:50|11.09|9.59|11.09|9.59|11.09|9.59|11.09|9.59|0
1746790740000|2025-05-09 11:39:00|11.08|9.58|11.07|9.57|11.09|9.59|11.07|9.57|0
1746790750000|2025-05-09 11:39:10|11.08|9.58|11.11|9.61|11.11|9.61|11.05|9.55|0
1746790760000|2025-05-09 11:39:20|11.09|9.59|11.05|9.55|11.1|9.6|11.05|9.55|0
1746790770000|2025-05-09 11:39:30|11.02|9.52|11|9.5|11.05|9.55|11|9.5|0
1746790780000|2025-05-09 11:39:40|10.99|9.49|11.02|9.52|11.05|9.55|10.99|9.49|0
1746790790000|2025-05-09 11:39:50|11.03|9.53|11.04|9.54|11.06|9.56|11.03|9.53|0
1746790800000|2025-05-09 11:40:00|11.06|9.56|11.06|9.56|11.06|9.56|11.05|9.55|0
1746790810000|2025-05-09 11:40:10|11.07|9.57|11.05|9.55|11.08|9.58|11.05|9.55|0
1746790820000|2025-05-09 11:40:20|11.08|9.58|11.05|9.55|11.08|9.58|11.05|9.55|0
1746790830000|2025-05-09 11:40:30|11.01|9.51|11.08|9.58|11.08|9.58|11.01|9.51|0
1746790840000|2025-05-09 11:40:40|11.06|9.56|11.04|9.54|11.06|9.56|11.04|9.54|0
1746790850000|2025-05-09 11:40:50|11.02|9.52|11.01|9.51|11.02|9.52|11.01|9.51|0
1746790860000|2025-05-09 11:41:00|11.05|9.55|11.08|9.58|11.08|9.58|11.01|9.51|0
1746790870000|2025-05-09 11:41:10|11.09|9.59|11.08|9.58|11.09|9.59|11.06|9.56|0
1746790880000|2025-05-09 11:41:20|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1746790890000|2025-05-09 11:41:30|11.05|9.55|11.02|9.52|11.05|9.55|11.02|9.52|0
1746790900000|2025-05-09 11:41:40|11.03|9.53|11.06|9.56|11.07|9.57|11.03|9.53|0
1746790910000|2025-05-09 11:41:50|11.07|9.57|11.04|9.54|11.07|9.57|11.04|9.54|0
1746790920000|2025-05-09 11:42:00|11.05|9.55|10.96|9.46|11.05|9.55|10.95|9.45|0
1746790930000|2025-05-09 11:42:10|10.95|9.45|10.96|9.46|10.97|9.47|10.95|9.45|0
1746790940000|2025-05-09 11:42:20|10.95|9.45|10.95|9.45|10.96|9.46|10.95|9.45|0
1746790950000|2025-05-09 11:42:30|10.96|9.46|10.94|9.44|10.96|9.46|10.93|9.43|0
1746790960000|2025-05-09 11:42:40|10.96|9.46|10.91|9.41|10.97|9.47|10.91|9.41|0
1746790970000|2025-05-09 11:42:50|10.92|9.42|10.94|9.44|10.94|9.44|10.91|9.41|0
1746790980000|2025-05-09 11:43:00|10.91|9.41|10.89|9.39|10.91|9.41|10.89|9.39|0
1746790990000|2025-05-09 11:43:10|10.9|9.4|10.92|9.42|10.92|9.42|10.9|9.4|0
1746791000000|2025-05-09 11:43:20|10.91|9.41|10.91|9.41|10.91|9.41|10.9|9.4|0
1746791010000|2025-05-09 11:43:30|10.92|9.42|10.89|9.39|10.92|9.42|10.89|9.39|0
1746791020000|2025-05-09 11:43:40|10.86|9.36|10.9|9.4|10.9|9.4|10.84|9.34|0
1746791030000|2025-05-09 11:43:50|10.91|9.41|10.9|9.4|10.91|9.41|10.9|9.4|0
1746791040000|2025-05-09 11:44:00|10.92|9.42|10.88|9.38|10.92|9.42|10.88|9.38|0
1746791050000|2025-05-09 11:44:10|10.87|9.37|10.88|9.38|10.9|9.4|10.85|9.35|0
1746791060000|2025-05-09 11:44:20|10.89|9.39|10.91|9.41|10.91|9.41|10.88|9.38|0
1746791070000|2025-05-09 11:44:30|10.92|9.42|10.91|9.41|10.93|9.43|10.91|9.41|0
1746791080000|2025-05-09 11:44:40|10.9|9.4|10.9|9.4|10.9|9.4|10.9|9.4|0
1746791090000|2025-05-09 11:44:50|10.91|9.41|10.91|9.41|10.91|9.41|10.89|9.39|0
1746791100000|2025-05-09 11:45:00|10.88|9.38|10.86|9.36|10.88|9.38|10.86|9.36|0
1746791110000|2025-05-09 11:45:10|10.84|9.34|10.81|9.31|10.84|9.34|10.81|9.31|0
1746791120000|2025-05-09 11:45:20|10.8|9.3|10.8|9.3|10.81|9.31|10.8|9.3|0
1746791130000|2025-05-09 11:45:30|10.79|9.29|10.8|9.3|10.81|9.31|10.79|9.29|0
1746791140000|2025-05-09 11:45:40|10.81|9.31|10.81|9.31|10.81|9.31|10.8|9.3|0
1746791150000|2025-05-09 11:45:50|10.8|9.3|10.79|9.29|10.8|9.3|10.79|9.29|0
1746791160000|2025-05-09 11:46:00|10.78|9.28|10.73|9.24|10.78|9.28|10.72|9.23|0
1746791170000|2025-05-09 11:46:10|10.72|9.22|10.75|9.25|10.75|9.25|10.72|9.22|0
1746791180000|2025-05-09 11:46:20|10.77|9.27|10.76|9.26|10.78|9.28|10.76|9.26|0
1746791190000|2025-05-09 11:46:30|10.75|9.25|10.71|9.22|10.75|9.25|10.71|9.22|0
1746791200000|2025-05-09 11:46:40|10.72|9.23|10.77|9.27|10.77|9.27|10.72|9.23|0
1746791210000|2025-05-09 11:46:50|10.76|9.26|10.74|9.24|10.76|9.26|10.72|9.23|0
1746791220000|2025-05-09 11:47:00|10.72|9.23|10.73|9.23|10.73|9.23|10.71|9.22|0
1746791230000|2025-05-09 11:47:10|10.74|9.24|10.71|9.21|10.74|9.24|10.68|9.19|0
1746791240000|2025-05-09 11:47:20|10.7|9.19|10.64|9.16|10.7|9.19|10.64|9.16|0
1746791250000|2025-05-09 11:47:30|10.68|9.19|10.71|9.21|10.72|9.23|10.65|9.16|0
1746791260000|2025-05-09 11:47:40|10.72|9.23|10.7|9.21|10.72|9.23|10.7|9.2|0
1746791270000|2025-05-09 11:47:50|10.67|9.19|10.67|9.19|10.69|9.19|10.67|9.19|0
1746791280000|2025-05-09 11:48:00|10.7|9.21|10.74|9.24|10.74|9.24|10.66|9.17|0
1746791290000|2025-05-09 11:48:10|10.73|9.22|10.73|9.23|10.74|9.23|10.71|9.22|0
1746791300000|2025-05-09 11:48:20|10.74|9.24|10.72|9.23|10.74|9.24|10.71|9.22|0
1746791310000|2025-05-09 11:48:30|10.71|9.22|10.7|9.21|10.71|9.22|10.68|9.19|0
1746791320000|2025-05-09 11:48:40|10.69|9.2|10.7|9.21|10.71|9.21|10.69|9.2|0
1746791330000|2025-05-09 11:48:50|10.71|9.22|10.73|9.23|10.74|9.24|10.71|9.22|0
1746791340000|2025-05-09 11:49:00|10.72|9.22|10.71|9.21|10.72|9.22|10.7|9.2|0
1746791350000|2025-05-09 11:49:10|10.7|9.22|10.71|9.22|10.71|9.22|10.7|9.22|0
1746791360000|2025-05-09 11:49:20|10.73|9.23|10.76|9.26|10.77|9.27|10.73|9.23|0
1746791370000|2025-05-09 11:49:30|10.71|9.22|10.71|9.22|10.76|9.26|10.71|9.22|0
1746791380000|2025-05-09 11:49:40|10.7|9.2|10.72|9.22|10.72|9.22|10.7|9.2|0
1746791390000|2025-05-09 11:49:50|10.74|9.23|10.74|9.24|10.75|9.25|10.73|9.23|0
1746791400000|2025-05-09 11:50:00|10.75|9.25|10.76|9.26|10.77|9.27|10.75|9.25|0
1746791410000|2025-05-09 11:50:10|10.77|9.27|10.77|9.27|10.77|9.27|10.76|9.26|0
1746791420000|2025-05-09 11:50:20|10.79|9.29|10.79|9.29|10.81|9.31|10.79|9.29|0
1746791430000|2025-05-09 11:50:30|10.75|9.25|10.75|9.25|10.79|9.29|10.73|9.24|0
1746791440000|2025-05-09 11:50:40|10.74|9.24|10.76|9.26|10.78|9.28|10.74|9.24|0
1746791450000|2025-05-09 11:50:50|10.75|9.25|10.77|9.27|10.77|9.27|10.75|9.25|0
1746791460000|2025-05-09 11:51:00|10.76|9.26|10.75|9.25|10.76|9.26|10.75|9.25|0
1746791470000|2025-05-09 11:51:10|10.77|9.27|10.78|9.28|10.78|9.28|10.74|9.24|0
1746791480000|2025-05-09 11:51:20|10.8|9.3|10.77|9.27|10.8|9.3|10.76|9.26|0
1746791490000|2025-05-09 11:51:30|10.76|9.26|10.76|9.26|10.77|9.27|10.76|9.26|0
1746791500000|2025-05-09 11:51:40|10.77|9.27|10.78|9.28|10.79|9.29|10.77|9.27|0
1746791510000|2025-05-09 11:51:50|10.77|9.27|10.76|9.26|10.77|9.27|10.75|9.25|0
1746791520000|2025-05-09 11:52:00|10.77|9.27|10.78|9.28|10.78|9.28|10.77|9.27|0
1746791530000|2025-05-09 11:52:10|10.82|9.32|10.83|9.33|10.83|9.33|10.82|9.32|0
1746791540000|2025-05-09 11:52:20|10.82|9.32|10.85|9.35|10.86|9.36|10.82|9.32|0
1746791550000|2025-05-09 11:52:30|10.83|9.33|10.85|9.35|10.86|9.36|10.83|9.33|0
1746791560000|2025-05-09 11:52:40|10.86|9.36|10.87|9.37|10.87|9.37|10.86|9.36|0
1746791570000|2025-05-09 11:52:50|10.86|9.36|10.87|9.37|10.87|9.37|10.86|9.36|0
1746791580000|2025-05-09 11:53:00|10.88|9.38|10.89|9.39|10.89|9.39|10.88|9.38|0
1746791590000|2025-05-09 11:53:10|10.88|9.38|10.9|9.4|10.9|9.4|10.88|9.38|0
1746791600000|2025-05-09 11:53:20|10.88|9.38|10.92|9.42|10.92|9.42|10.88|9.38|0
1746791610000|2025-05-09 11:53:30|10.91|9.41|10.89|9.39|10.92|9.42|10.89|9.39|0
1746791620000|2025-05-09 11:53:40|10.91|9.41|10.9|9.4|10.91|9.41|10.9|9.4|0
1746791630000|2025-05-09 11:53:50|10.89|9.39|10.86|9.36|10.89|9.39|10.86|9.36|0
1746791640000|2025-05-09 11:54:00|10.85|9.35|10.85|9.35|10.85|9.35|10.85|9.35|0
1746791650000|2025-05-09 11:54:10|10.84|9.34|10.88|9.38|10.88|9.38|10.84|9.34|0
1746791660000|2025-05-09 11:54:20|10.89|9.39|10.87|9.37|10.89|9.39|10.87|9.37|0
1746791670000|2025-05-09 11:54:30|10.89|9.39|10.88|9.38|10.89|9.39|10.88|9.38|0
1746791680000|2025-05-09 11:54:40|10.87|9.37|10.89|9.39|10.9|9.4|10.85|9.35|0
1746791690000|2025-05-09 11:54:50|10.88|9.38|10.89|9.39|10.9|9.4|10.87|9.37|0
1746791700000|2025-05-09 11:55:00|10.88|9.38|10.89|9.39|10.89|9.39|10.88|9.38|0
1746791710000|2025-05-09 11:55:10|10.9|9.4|10.94|9.44|10.94|9.44|10.9|9.4|0
1746791720000|2025-05-09 11:55:20|10.93|9.43|10.88|9.38|10.93|9.43|10.88|9.38|0
1746791730000|2025-05-09 11:55:30|10.89|9.39|10.89|9.39|10.89|9.39|10.88|9.38|0
1746791740000|2025-05-09 11:55:40|10.91|9.41|10.93|9.43|10.94|9.44|10.91|9.41|0
1746791750000|2025-05-09 11:55:50|10.92|9.42|10.8|9.3|10.92|9.42|10.79|9.29|0
1746791760000|2025-05-09 11:56:00|10.79|9.29|10.8|9.3|10.8|9.3|10.79|9.29|0
1746791770000|2025-05-09 11:56:10|10.79|9.29|10.82|9.32|10.82|9.32|10.79|9.29|0
1746791780000|2025-05-09 11:56:20|10.81|9.31|10.78|9.28|10.81|9.31|10.78|9.28|0
1746791790000|2025-05-09 11:56:30|10.79|9.29|10.79|9.29|10.79|9.29|10.79|9.29|0
1746791800000|2025-05-09 11:56:40|10.77|9.27|10.8|9.3|10.8|9.3|10.77|9.27|0
1746791810000|2025-05-09 11:56:50|10.79|9.29|10.76|9.26|10.79|9.29|10.76|9.26|0
1746791820000|2025-05-09 11:57:00|10.77|9.27|10.77|9.27|10.77|9.27|10.76|9.26|0
1746791830000|2025-05-09 11:57:10|10.76|9.26|10.75|9.25|10.76|9.26|10.75|9.25|0
1746791840000|2025-05-09 11:57:20|10.74|9.27|10.78|9.28|10.79|9.29|10.74|9.27|0
1746791850000|2025-05-09 11:57:30|10.77|9.27|10.86|9.36|10.86|9.36|10.77|9.27|0
1746791860000|2025-05-09 11:57:40|10.88|9.38|10.88|9.38|10.88|9.38|10.87|9.37|0
1746791870000|2025-05-09 11:57:50|10.85|9.35|10.84|9.34|10.85|9.35|10.84|9.34|0
1746791880000|2025-05-09 11:58:00|10.85|9.35|10.86|9.36|10.86|9.36|10.85|9.35|0
1746791890000|2025-05-09 11:58:10|10.88|9.38|10.88|9.38|10.88|9.38|10.88|9.38|0
1746791900000|2025-05-09 11:58:20|10.89|9.39|10.86|9.36|10.89|9.39|10.86|9.36|0
1746791910000|2025-05-09 11:58:30|10.85|9.35|10.86|9.36|10.86|9.36|10.85|9.35|0
1746791920000|2025-05-09 11:58:40|10.85|9.35|10.84|9.34|10.85|9.35|10.84|9.34|0
1746791930000|2025-05-09 11:58:50|10.87|9.37|10.87|9.37|10.87|9.37|10.87|9.37|0
1746791940000|2025-05-09 11:59:00|10.86|9.36|10.87|9.37|10.87|9.37|10.86|9.36|0
1746791950000|2025-05-09 11:59:10|10.86|9.36|10.87|9.37|10.87|9.37|10.86|9.36|0
1746791960000|2025-05-09 11:59:20|10.9|9.4|10.88|9.38|10.9|9.4|10.88|9.38|0
1746791970000|2025-05-09 11:59:30|10.89|9.39|10.92|9.42|10.92|9.42|10.87|9.37|0
1746791980000|2025-05-09 11:59:40|10.91|9.41|10.92|9.42|10.92|9.42|10.91|9.41|0
1746791990000|2025-05-09 11:59:50|10.91|9.41|10.83|9.33|10.92|9.42|10.82|9.32|0
1746792000000|2025-05-09 12:00:00|10.84|9.34|10.82|9.32|10.88|9.38|10.82|9.32|0
1746792010000|2025-05-09 12:00:10|10.81|9.31|10.79|9.29|10.81|9.31|10.79|9.29|0
1746792020000|2025-05-09 12:00:20|10.78|9.28|10.85|9.35|10.85|9.35|10.77|9.27|0
1746792030000|2025-05-09 12:00:30|10.84|9.34|10.88|9.38|10.88|9.38|10.84|9.34|0
1746792040000|2025-05-09 12:00:40|10.87|9.37|10.85|9.35|10.87|9.37|10.85|9.35|0
1746792050000|2025-05-09 12:00:50|10.86|9.36|10.84|9.34|10.86|9.36|10.83|9.33|0
1746792060000|2025-05-09 12:01:00|10.83|9.33|10.81|9.31|10.84|9.34|10.81|9.31|0
1746792070000|2025-05-09 12:01:10|10.8|9.3|10.77|9.27|10.8|9.3|10.77|9.27|0
1746792080000|2025-05-09 12:01:20|10.76|9.26|10.83|9.33|10.83|9.33|10.76|9.26|0
1746792090000|2025-05-09 12:01:30|10.84|9.34|10.86|9.36|10.86|9.36|10.84|9.34|0
1746792100000|2025-05-09 12:01:40|10.81|9.31|10.81|9.31|10.81|9.31|10.8|9.3|0
1746792110000|2025-05-09 12:01:50|10.82|9.32|10.82|9.32|10.83|9.33|10.81|9.31|0
1746792120000|2025-05-09 12:02:00|10.81|9.31|10.81|9.31|10.84|9.34|10.81|9.31|0
1746792130000|2025-05-09 12:02:10|10.8|9.3|10.78|9.28|10.81|9.31|10.77|9.27|0
1746792140000|2025-05-09 12:02:20|10.82|9.32|10.84|9.34|10.86|9.36|10.82|9.32|0
1746792150000|2025-05-09 12:02:30|10.85|9.35|10.81|9.31|10.86|9.36|10.81|9.31|0
1746792170000|2025-05-09 12:02:50|10.82|9.32|10.84|9.34|10.84|9.34|10.81|9.31|0
1746792180000|2025-05-09 12:03:00|10.85|9.35|10.82|9.32|10.86|9.36|10.82|9.32|0
1746792190000|2025-05-09 12:03:10|10.81|9.31|10.81|9.31|10.81|9.31|10.8|9.3|0
1746792200000|2025-05-09 12:03:20|10.82|9.32|10.85|9.35|10.85|9.35|10.82|9.32|0
1746792210000|2025-05-09 12:03:30|10.81|9.31|10.82|9.32|10.85|9.35|10.81|9.31|0
1746792220000|2025-05-09 12:03:40|10.83|9.33|10.84|9.34|10.87|9.37|10.83|9.33|0
1746792230000|2025-05-09 12:03:50|10.86|9.36|10.84|9.34|10.86|9.36|10.84|9.34|0
1746792240000|2025-05-09 12:04:00|10.85|9.35|10.81|9.31|10.85|9.35|10.81|9.31|0
1746792250000|2025-05-09 12:04:10|10.8|9.3|10.77|9.27|10.8|9.3|10.77|9.27|0
1746792260000|2025-05-09 12:04:20|10.8|9.3|10.78|9.28|10.8|9.3|10.78|9.28|0
1746792270000|2025-05-09 12:04:30|10.82|9.32|10.83|9.33|10.83|9.33|10.78|9.28|0
1746792280000|2025-05-09 12:04:40|10.82|9.32|10.82|9.32|10.83|9.33|10.81|9.31|0
1746792290000|2025-05-09 12:04:50|10.81|9.31|10.75|9.25|10.81|9.31|10.75|9.25|0
1746792300000|2025-05-09 12:05:00|10.76|9.26|10.77|9.27|10.77|9.27|10.74|9.24|0
1746792310000|2025-05-09 12:05:10|10.76|9.26|10.77|9.27|10.77|9.27|10.76|9.26|0
1746792320000|2025-05-09 12:05:20|10.76|9.26|10.77|9.27|10.78|9.28|10.76|9.26|0
1746792330000|2025-05-09 12:05:30|10.76|9.26|10.79|9.29|10.81|9.31|10.75|9.25|0
1746792340000|2025-05-09 12:05:40|10.8|9.3|10.8|9.3|10.81|9.31|10.77|9.27|0
1746792350000|2025-05-09 12:05:50|10.76|9.26|10.74|9.24|10.76|9.26|10.73|9.23|0
1746792360000|2025-05-09 12:06:00|10.73|9.23|10.71|9.21|10.73|9.23|10.7|9.21|0
1746792370000|2025-05-09 12:06:10|10.7|9.2|10.7|9.21|10.7|9.21|10.68|9.19|0
1746792380000|2025-05-09 12:06:20|10.68|9.19|10.73|9.23|10.73|9.23|10.68|9.19|0
1746792390000|2025-05-09 12:06:30|10.74|9.24|10.71|9.22|10.74|9.24|10.71|9.22|0
1746792400000|2025-05-09 12:06:40|10.72|9.23|10.72|9.22|10.72|9.23|10.72|9.22|0
1746792410000|2025-05-09 12:06:50|10.71|9.21|10.72|9.22|10.72|9.22|10.71|9.21|0
1746792420000|2025-05-09 12:07:00|10.71|9.21|10.71|9.22|10.72|9.23|10.7|9.21|0
1746792430000|2025-05-09 12:07:10|10.7|9.21|10.72|9.22|10.72|9.22|10.7|9.2|0
1746792440000|2025-05-09 12:07:20|10.71|9.21|10.7|9.21|10.72|9.22|10.7|9.21|0
1746792450000|2025-05-09 12:07:30|10.71|9.23|10.73|9.24|10.74|9.24|10.71|9.23|0
1746792460000|2025-05-09 12:07:40|10.72|9.22|10.72|9.22|10.72|9.22|10.71|9.22|0
1746792470000|2025-05-09 12:07:50|10.71|9.25|10.75|9.25|10.75|9.25|10.71|9.25|0
1746792480000|2025-05-09 12:08:00|10.74|9.24|10.69|9.2|10.74|9.24|10.68|9.19|0
1746792490000|2025-05-09 12:08:10|10.7|9.22|10.7|9.2|10.72|9.22|10.7|9.2|0
1746792500000|2025-05-09 12:08:20|10.71|9.22|10.73|9.23|10.73|9.23|10.71|9.22|0
1746792510000|2025-05-09 12:08:30|10.72|9.24|10.72|9.23|10.73|9.24|10.72|9.22|0
1746792520000|2025-05-09 12:08:40|10.73|9.24|10.73|9.24|10.73|9.24|10.72|9.22|0
1746792530000|2025-05-09 12:08:50|10.71|9.22|10.72|9.22|10.72|9.22|10.7|9.2|0
1746792540000|2025-05-09 12:09:00|10.73|9.23|10.72|9.23|10.73|9.23|10.72|9.23|0
1746792550000|2025-05-09 12:09:10|10.71|9.22|10.7|9.2|10.71|9.22|10.7|9.2|0
1746792560000|2025-05-09 12:09:20|10.69|9.22|10.72|9.22|10.72|9.22|10.69|9.22|0
1746792570000|2025-05-09 12:09:30|10.73|9.23|10.73|9.24|10.73|9.24|10.73|9.23|0
1746792580000|2025-05-09 12:09:40|10.72|9.23|10.73|9.23|10.73|9.23|10.72|9.22|0
1746792590000|2025-05-09 12:09:50|10.72|9.24|10.73|9.23|10.74|9.24|10.72|9.23|0
1746792600000|2025-05-09 12:10:00|10.72||10.73||10.73||10.72||0
1746792610000|2025-05-09 12:10:10|10.72|9.22|10.73|9.23|10.73|9.23|10.72|9.22|0
1746792620000|2025-05-09 12:10:20|10.74|9.24|10.75|9.25|10.75|9.25|10.73|9.23|0
1746792630000|2025-05-09 12:10:30|10.77|9.27|10.75|9.25|10.77|9.27|10.75|9.25|0
1746792640000|2025-05-09 12:10:40|10.79|9.29|10.78|9.28|10.79|9.29|10.78|9.28|0
1746792650000|2025-05-09 12:10:50|10.79|9.29|10.85|9.35|10.85|9.35|10.78|9.28|0
1746792660000|2025-05-09 12:11:00|10.84|9.34|10.85|9.35|10.85|9.35|10.83|9.33|0
1746792670000|2025-05-09 12:11:10|10.86|9.36|10.81|9.31|10.86|9.36|10.81|9.31|0
1746792680000|2025-05-09 12:11:20|10.82|9.32|10.83|9.33|10.83|9.33|10.81|9.31|0
1746792690000|2025-05-09 12:11:30|10.84|9.34|10.82|9.32|10.84|9.34|10.82|9.32|0
1746792700000|2025-05-09 12:11:40|10.8|9.3|10.78|9.28|10.8|9.3|10.78|9.28|0
1746792710000|2025-05-09 12:11:50|10.82|9.32|10.82|9.32|10.82|9.32|10.82|9.32|0
1746792720000|2025-05-09 12:12:00|10.83|9.33|10.84|9.34|10.84|9.34|10.83|9.33|0
1746792730000|2025-05-09 12:12:10|10.81|9.31|10.8|9.3|10.81|9.31|10.8|9.3|0
1746792740000|2025-05-09 12:12:20|10.83|9.33|10.84|9.34|10.84|9.34|10.83|9.33|0
1746792750000|2025-05-09 12:12:30|10.85|9.35|10.84|9.34|10.85|9.35|10.84|9.34|0
1746792760000|2025-05-09 12:12:40|10.81|9.31|10.81|9.31|10.81|9.31|10.81|9.31|0
1746792770000|2025-05-09 12:12:50|10.8|9.3|10.81|9.31|10.82|9.32|10.8|9.3|0
1746792780000|2025-05-09 12:13:00|10.82|9.32|10.8|9.3|10.82|9.32|10.8|9.3|0
1746792790000|2025-05-09 12:13:10|10.82|9.32|10.81|9.31|10.82|9.32|10.81|9.31|0
1746792800000|2025-05-09 12:13:20|10.82|9.32|10.82|9.32|10.83|9.33|10.81|9.31|0
1746792810000|2025-05-09 12:13:30|10.83|9.33|10.85|9.35|10.85|9.35|10.83|9.33|0
1746792820000|2025-05-09 12:13:40|10.86|9.36|10.84|9.34|10.86|9.36|10.83|9.33|0
1746792830000|2025-05-09 12:13:50|10.83|9.33|10.85|9.35|10.85|9.35|10.83|9.33|0
1746792840000|2025-05-09 12:14:00|10.84|9.34|10.85|9.35|10.85|9.35|10.84|9.34|0
1746792850000|2025-05-09 12:14:10|10.84|9.34|10.82|9.32|10.84|9.34|10.82|9.32|0
1746792860000|2025-05-09 12:14:20|10.83|9.33|10.83|9.33|10.84|9.34|10.82|9.32|0
1746792870000|2025-05-09 12:14:30|10.82|9.32|10.81|9.31|10.82|9.32|10.8|9.3|0
1746792880000|2025-05-09 12:14:40|10.83|9.33|10.83|9.33|10.83|9.33|10.83|9.33|0
1746792890000|2025-05-09 12:14:50|10.82|9.32|10.82|9.32|10.82|9.32|10.82|9.32|0
1746792900000|2025-05-09 12:15:00|10.84|9.34|10.84|9.34|10.84|9.34|10.84|9.34|0
1746792910000|2025-05-09 12:15:10|10.83|9.33|10.83|9.33|10.84|9.34|10.81|9.31|0
1746792920000|2025-05-09 12:15:20|10.81|9.31|10.82|9.32|10.82|9.32|10.79|9.29|0
1746792930000|2025-05-09 12:15:30|10.81|9.31|10.82|9.32|10.82|9.32|10.8|9.3|0
1746792940000|2025-05-09 12:15:40|10.83|9.33|10.83|9.33|10.84|9.34|10.83|9.33|0
1746792950000|2025-05-09 12:15:50|10.82|9.32|10.82|9.32|10.83|9.33|10.82|9.32|0
1746792960000|2025-05-09 12:16:00|10.83|9.33|10.84|9.34|10.84|9.34|10.83|9.33|0
1746792970000|2025-05-09 12:16:10|10.82|9.32|10.82|9.32|10.82|9.32|10.81|9.31|0
1746792980000|2025-05-09 12:16:20|10.81|9.31|10.82|9.32|10.82|9.32|10.81|9.31|0
1746792990000|2025-05-09 12:16:30|10.81|9.31|10.81|9.31|10.81|9.31|10.81|9.31|0
1746793000000|2025-05-09 12:16:40|10.82|9.32|10.79|9.29|10.82|9.32|10.79|9.29|0
1746793010000|2025-05-09 12:16:50|10.81|9.31|10.82|9.32|10.83|9.33|10.8|9.3|0
1746793020000|2025-05-09 12:17:00|10.81|9.31|10.81|9.31|10.81|9.31|10.81|9.31|0
1746793030000|2025-05-09 12:17:10|10.8|9.3|10.8|9.3|10.81|9.31|10.8|9.3|0
1746793040000|2025-05-09 12:17:20|10.81|9.31|10.79|9.29|10.81|9.31|10.79|9.29|0
1746793050000|2025-05-09 12:17:30|10.8|9.3|10.81|9.31|10.81|9.31|10.8|9.3|0
1746793060000|2025-05-09 12:17:40|10.8|9.3|10.8|9.3|10.82|9.32|10.8|9.3|0
1746793070000|2025-05-09 12:17:50|10.82|9.32|10.83|9.33|10.83|9.33|10.81|9.31|0
1746793080000|2025-05-09 12:18:00|10.82|9.32|10.82|9.32|10.83|9.33|10.82|9.32|0
1746793090000|2025-05-09 12:18:10|10.81|9.31|10.82|9.32|10.83|9.33|10.81|9.31|0
1746793100000|2025-05-09 12:18:20|10.8|9.3|10.82|9.32|10.82|9.32|10.8|9.3|0
1746793110000|2025-05-09 12:18:30|10.81|9.31|10.81|9.31|10.81|9.31|10.81|9.31|0
1746793120000|2025-05-09 12:18:40|10.8|9.3|10.8|9.3|10.8|9.3|10.8|9.3|0
1746793130000|2025-05-09 12:18:50|10.82|9.32|10.82|9.32|10.82|9.32|10.8|9.3|0
1746793140000|2025-05-09 12:19:00|10.81|9.31|10.81|9.31|10.81|9.31|10.81|9.31|0
1746793150000|2025-05-09 12:19:10|10.82|9.32|10.83|9.33|10.84|9.34|10.82|9.32|0
1746793160000|2025-05-09 12:19:20|10.84|9.34|10.82|9.32|10.84|9.34|10.82|9.32|0
1746793170000|2025-05-09 12:19:30|10.83|9.33|10.83|9.33|10.83|9.33|10.83|9.33|0
1746793180000|2025-05-09 12:19:40|10.82|9.32|10.8|9.3|10.82|9.32|10.8|9.3|0
1746793190000|2025-05-09 12:19:50|10.79|9.29|10.82|9.32|10.82|9.32|10.79|9.29|0
1746793200000|2025-05-09 12:20:00|10.83|9.33|10.82|9.32|10.83|9.33|10.82|9.32|0
1746793210000|2025-05-09 12:20:10|10.83|9.33|10.79|9.29|10.83|9.33|10.79|9.29|0
1746793220000|2025-05-09 12:20:20|10.8|9.3|10.83|9.33|10.83|9.33|10.8|9.3|0
1746793230000|2025-05-09 12:20:30|10.84|9.34|10.85|9.35|10.86|9.36|10.84|9.34|0
1746793240000|2025-05-09 12:20:40|10.83|9.33|10.83|9.33|10.83|9.33|10.8|9.3|0
1746793250000|2025-05-09 12:20:50|10.82|9.32|10.82|9.32|10.83|9.33|10.82|9.32|0
1746793260000|2025-05-09 12:21:00|10.83|9.33|10.81|9.31|10.83|9.33|10.81|9.31|0
1746793270000|2025-05-09 12:21:10|10.82|9.32|10.82|9.32|10.82|9.32|10.82|9.32|0
1746793280000|2025-05-09 12:21:20|10.85|9.35|10.86|9.36|10.86|9.36|10.85|9.35|0
1746793290000|2025-05-09 12:21:30|10.85|9.35|10.84|9.34|10.85|9.35|10.84|9.34|0
1746793300000|2025-05-09 12:21:40|10.83|9.33|10.8|9.3|10.83|9.33|10.8|9.3|0
1746793310000|2025-05-09 12:21:50|10.83|9.33|10.83|9.33|10.83|9.33|10.83|9.33|0
1746793320000|2025-05-09 12:22:00|10.82|9.32|10.82|9.32|10.82|9.32|10.81|9.31|0
1746793330000|2025-05-09 12:22:10|10.83|9.33|10.82|9.32|10.84|9.34|10.82|9.32|0
1746793340000|2025-05-09 12:22:20|10.81|9.31|10.81|9.31|10.81|9.31|10.81|9.31|0
1746793350000|2025-05-09 12:22:30|10.83|9.33|10.83|9.33|10.83|9.33|10.83|9.33|0
1746793360000|2025-05-09 12:22:40|10.82|9.32|10.8|9.3|10.82|9.32|10.8|9.3|0
1746793370000|2025-05-09 12:22:50|10.82|9.32|10.82|9.32|10.82|9.32|10.82|9.32|0
1746793380000|2025-05-09 12:23:00|10.81|9.31|10.81|9.31|10.82|9.32|10.81|9.31|0
1746793390000|2025-05-09 12:23:10|10.82|9.32|10.85|9.35|10.86|9.36|10.82|9.32|0
1746793400000|2025-05-09 12:23:20|10.84|9.34|10.81|9.31|10.84|9.34|10.81|9.31|0
1746793410000|2025-05-09 12:23:30|10.82|9.32|10.82|9.32|10.82|9.32|10.82|9.32|0
1746793420000|2025-05-09 12:23:40|10.8|9.3|10.79|9.29|10.8|9.3|10.79|9.29|0
1746793430000|2025-05-09 12:23:50|10.8|9.3|10.82|9.32|10.82|9.32|10.8|9.3|0
1746793440000|2025-05-09 12:24:00|10.83|9.33|10.83|9.33|10.83|9.33|10.83|9.33|0
1746793450000|2025-05-09 12:24:10|10.8|9.3|10.81|9.31|10.81|9.31|10.8|9.3|0
1746793460000|2025-05-09 12:24:20|10.8|9.3|10.8|9.3|10.8|9.3|10.8|9.3|0
1746793470000|2025-05-09 12:24:30|10.82|9.32|10.82|9.32|10.82|9.32|10.82|9.32|0
1746793480000|2025-05-09 12:24:40|10.81|9.31|10.8|9.3|10.82|9.32|10.8|9.3|0
1746793500000|2025-05-09 12:25:00|10.81|9.31|10.79|9.29|10.81|9.31|10.79|9.29|0
1746793510000|2025-05-09 12:25:10|10.8|9.3|10.81|9.31|10.81|9.31|10.8|9.3|0
1746793520000|2025-05-09 12:25:20|10.82|9.32|10.84|9.34|10.84|9.34|10.82|9.32|0
1746793530000|2025-05-09 12:25:30|10.85|9.35|10.85|9.35|10.85|9.35|10.84|9.34|0
1746793540000|2025-05-09 12:25:40|10.88|9.38|10.83|9.33|10.88|9.38|10.83|9.33|0
1746793560000|2025-05-09 12:26:00|10.81|9.31|10.83|9.33|10.83|9.33|10.81|9.31|0
1746793570000|2025-05-09 12:26:10|10.81|9.31|10.81|9.31|10.82|9.32|10.81|9.31|0
1746793580000|2025-05-09 12:26:20|10.8|9.3|10.8|9.3|10.8|9.3|10.8|9.3|0
1746793590000|2025-05-09 12:26:30|10.81|9.31|10.82|9.32|10.82|9.32|10.81|9.31|0
1746793600000|2025-05-09 12:26:40|10.83|9.33|10.81|9.31|10.83|9.33|10.81|9.31|0
1746793610000|2025-05-09 12:26:50|10.8|9.3|10.8|9.3|10.81|9.31|10.8|9.3|0
1746793620000|2025-05-09 12:27:00|10.81|9.31|10.82|9.32|10.82|9.32|10.81|9.31|0
1746793630000|2025-05-09 12:27:10|10.81|9.31|10.82|9.32|10.82|9.32|10.81|9.31|0
1746793640000|2025-05-09 12:27:20|10.81|9.31|10.81|9.31|10.82|9.32|10.8|9.3|0
1746793650000|2025-05-09 12:27:30|10.82|9.32|10.83|9.33|10.83|9.33|10.82|9.32|0
1746793660000|2025-05-09 12:27:40|10.82|9.32|10.82|9.32|10.82|9.32|10.81|9.31|0
1746793670000|2025-05-09 12:27:50|10.83|9.33|10.83|9.33|10.83|9.33|10.83|9.33|0
1746793680000|2025-05-09 12:28:00|10.82|9.32|10.81|9.31|10.82|9.32|10.81|9.31|0
1746793690000|2025-05-09 12:28:10|10.8|9.3|10.83|9.33|10.83|9.33|10.8|9.3|0
1746793700000|2025-05-09 12:28:20|10.82|9.32|10.82|9.32|10.83|9.33|10.82|9.32|0
1746793710000|2025-05-09 12:28:30|10.81|9.31|10.81|9.31|10.81|9.31|10.81|9.31|0
1746793720000|2025-05-09 12:28:40|10.83|9.33|10.82|9.32|10.83|9.33|10.82|9.32|0
1746793730000|2025-05-09 12:28:50|10.81|9.31|10.82|9.32|10.82|9.32|10.8|9.3|0
1746793740000|2025-05-09 12:29:00|10.83|9.33|10.83|9.33|10.83|9.33|10.83|9.33|0
1746793750000|2025-05-09 12:29:10|10.84|9.34|10.83|9.33|10.84|9.34|10.83|9.33|0
1746793760000|2025-05-09 12:29:20|10.82|9.32|10.8|9.3|10.82|9.32|10.8|9.3|0
1746793770000|2025-05-09 12:29:30|10.81|9.31|10.92|9.42|10.92|9.42|10.81|9.31|0
1746793780000|2025-05-09 12:29:40|10.91|9.41|10.93|9.43|10.93|9.43|10.91|9.41|0
1746793790000|2025-05-09 12:29:50|10.92|9.42|10.91|9.41|10.92|9.42|10.91|9.41|0
1746793800000|2025-05-09 12:30:00|10.92|9.42|10.07|8.66|10.92|9.42|10.07|8.66|0
1746793810000|2025-05-09 12:30:10|10.06|8.65|10.08|8.67|10.08|8.67|10.06|8.65|0
1746793820000|2025-05-09 12:30:20|10.92|9.42|10.92|9.42|10.93|9.43|10.92|9.42|0
1746793830000|2025-05-09 12:30:30|10.91|9.41|10.9|9.4|10.91|9.41|10.9|9.4|0
1746793840000|2025-05-09 12:30:40|10.89|9.39|10.91|9.41|10.91|9.41|10.89|9.39|0
1746793850000|2025-05-09 12:30:50|10.87|9.37|10.87|9.37|10.88|9.38|10.87|9.37|0
1746793860000|2025-05-09 12:31:00|10.86|9.36|10.82|9.32|10.88|9.38|10.82|9.32|0
1746793870000|2025-05-09 12:31:10|10.81|9.31|10.82|9.32|10.82|9.32|10.81|9.31|0
1746793880000|2025-05-09 12:31:20|10.81|9.31|10.81|9.31|10.81|9.31|10.81|9.31|0
1746793890000|2025-05-09 12:31:30|10.8|9.3|10.81|9.31|10.81|9.31|10.8|9.3|0
1746793900000|2025-05-09 12:31:40|10.8|9.3|10.81|9.31|10.81|9.31|10.8|9.3|0
1746793910000|2025-05-09 12:31:50|10.8|9.3|10.79|9.29|10.8|9.3|10.79|9.29|0
1746793920000|2025-05-09 12:32:00|10.78|9.28|10.8|9.3|10.81|9.31|10.78|9.28|0
1746793930000|2025-05-09 12:32:10|10.81|9.31|10.81|9.31|10.81|9.31|10.8|9.3|0
1746793940000|2025-05-09 12:32:20|10.82|9.32|10.82|9.32|10.82|9.32|10.81|9.31|0
1746793950000|2025-05-09 12:32:30|10.81|9.31|10.82|9.32|10.82|9.32|10.8|9.3|0
1746793960000|2025-05-09 12:32:40|10.83|9.33|10.82|9.32|10.84|9.34|10.82|9.32|0
1746793970000|2025-05-09 12:32:50|10.83|9.33|10.82|9.32|10.83|9.33|10.82|9.32|0
1746793980000|2025-05-09 12:33:00|10.8|9.3|10.8|9.3|10.81|9.31|10.79|9.29|0
1746793990000|2025-05-09 12:33:10|10.79|9.29|10.78|9.28|10.79|9.29|10.78|9.28|0
1746794000000|2025-05-09 12:33:20|10.7|9.2|10.71|9.22|10.72|9.22|10.7|9.2|0
1746794010000|2025-05-09 12:33:30|10.72|9.23|10.73|9.23|10.73|9.23|10.71|9.22|0
1746794020000|2025-05-09 12:33:40|10.72|9.22|10.72|9.22|10.72|9.22|10.72|9.22|0
1746794030000|2025-05-09 12:33:50|10.73|9.23|10.72|9.22|10.73|9.23|10.72|9.22|0
1746794040000|2025-05-09 12:34:00|10.71|9.21|10.7|9.21|10.71|9.21|10.7|9.21|0
1746794050000|2025-05-09 12:34:10|10.71|9.22|10.72|9.22|10.72|9.22|10.7|9.21|0
1746794060000|2025-05-09 12:34:20|10.74|9.23|10.73|9.24|10.74|9.24|10.73|9.23|0
1746794070000|2025-05-09 12:34:30|10.72|9.22|10.71|9.21|10.72|9.22|10.7|9.21|0
1746794080000|2025-05-09 12:34:40|10.7|9.22|10.7|9.21|10.7|9.22|10.7|9.21|0
1746794090000|2025-05-09 12:34:50|10.72|9.22|10.7|9.21|10.72|9.22|10.7|9.21|0
1746794100000|2025-05-09 12:35:00||9.2||9.21||9.21||9.2|0
1746794110000|2025-05-09 12:35:10|10.72|9.22|10.73|9.23|10.73|9.23|10.71|9.22|0
1746794120000|2025-05-09 12:35:20|10.74|9.24|10.75|9.25|10.75|9.25|10.73|9.23|0
1746794130000|2025-05-09 12:35:30|10.72|9.23|10.73|9.23|10.73|9.23|10.72|9.23|0
1746794140000|2025-05-09 12:35:40|10.72|9.22|10.7|9.2|10.72|9.22|10.7|9.2|0
1746794150000|2025-05-09 12:35:50|10.69|9.19|10.67|9.18|10.69|9.19|10.67|9.18|0
1746794160000|2025-05-09 12:36:00|10.71|9.22|10.71|9.22|10.72|9.23|10.71|9.22|0
1746794170000|2025-05-09 12:36:10|10.72||10.72||10.72||10.71||0
1746794180000|2025-05-09 12:36:20|10.71|9.21|10.7|9.21|10.71|9.21|10.7|9.21|0
1746794190000|2025-05-09 12:36:30|10.71|9.2|10.71|9.22|10.71|9.22|10.7|9.2|0
1746794200000|2025-05-09 12:36:40|10.72|9.21|10.72|9.22|10.72|9.23|10.72|9.21|0
1746794210000|2025-05-09 12:36:50||9.23||9.22||9.23||9.22|0
1746794220000|2025-05-09 12:37:00|10.73|9.23|10.71|9.22|10.73|9.23|10.71|9.22|0
1746794230000|2025-05-09 12:37:10|10.72||10.71||10.72||10.71||0
1746794240000|2025-05-09 12:37:20|10.72||10.72||10.72||10.72||0
1746794250000|2025-05-09 12:37:30|10.71|9.23|10.71|9.22|10.73|9.23|10.71|9.22|0
1746794260000|2025-05-09 12:37:40|10.7|9.21|10.71|9.22|10.71|9.22|10.7|9.21|0
1746794270000|2025-05-09 12:37:50|10.7|9.21|10.71|9.21|10.72|9.22|10.7|9.21|0
1746794280000|2025-05-09 12:38:00||9.22||9.22||9.22||9.22|0
1746794290000|2025-05-09 12:38:10|10.7|9.21|10.71|9.22|10.71|9.22|10.7|9.21|0
1746794300000|2025-05-09 12:38:20|10.72|9.23|10.72|9.23|10.72|9.23|10.72|9.22|0
1746794310000|2025-05-09 12:38:30|10.71|9.22|10.71|9.22|10.71|9.23|10.71|9.22|0
1746794320000|2025-05-09 12:38:40||9.21||9.21||9.21||9.21|0
1746794330000|2025-05-09 12:38:50|10.7|9.2|10.72|9.22|10.72|9.22|10.69|9.2|0
1746794340000|2025-05-09 12:39:00|10.71|9.23|10.72|9.22|10.72|9.23|10.71|9.22|0
1746794350000|2025-05-09 12:39:10|10.71|9.21|10.7|9.21|10.71|9.21|10.7|9.21|0
1746794360000|2025-05-09 12:39:20|10.71|9.22|10.72|9.22|10.72|9.22|10.71|9.22|0
1746794370000|2025-05-09 12:39:30|10.73|9.23|10.74|9.24|10.74|9.24|10.72|9.22|0
1746794380000|2025-05-09 12:39:40|10.72|9.22|10.66|9.17|10.72|9.22|10.65|9.17|0
1746794390000|2025-05-09 12:39:50|10.65|9.16|10.64|9.16|10.65|9.16|10.63|9.15|0
1746794400000|2025-05-09 12:40:00|10.63|9.15|10.59|9.11|10.65|9.17|10.59|9.11|0
1746794410000|2025-05-09 12:40:10|10.6|9.12|10.6|9.12|10.61|9.13|10.59|9.11|0
1746794420000|2025-05-09 12:40:20|10.59|9.13|10.61|9.13|10.61|9.13|10.59|9.13|0
1746794430000|2025-05-09 12:40:30|10.62|9.14|10.61|9.13|10.62|9.14|10.61|9.13|0
1746794440000|2025-05-09 12:40:40|10.59|9.12|10.59|9.11|10.59|9.12|10.58|9.11|0
1746794450000|2025-05-09 12:40:50|10.58|9.1|10.6|9.12|10.6|9.12|10.58|9.1|0
1746794460000|2025-05-09 12:41:00|10.61|9.13|10.62|9.14|10.62|9.14|10.6|9.12|0
1746794470000|2025-05-09 12:41:10|10.6|9.12|10.59|9.11|10.6|9.12|10.57|9.09|0
1746794480000|2025-05-09 12:41:20|10.6|9.12|10.61|9.13|10.61|9.13|10.6|9.12|0
1746794490000|2025-05-09 12:41:30|10.6|9.12|10.63|9.15|10.63|9.15|10.6|9.12|0
1746794500000|2025-05-09 12:41:40|10.62|9.14|10.61|9.13|10.62|9.14|10.61|9.13|0
1746794510000|2025-05-09 12:41:50|10.62||10.61||10.62||10.61||0
1746794520000|2025-05-09 12:42:00|10.63|9.15|10.63|9.15|10.63|9.15|10.63|9.15|0
1746794530000|2025-05-09 12:42:10|10.64|9.14|10.61|9.13|10.64|9.14|10.61|9.13|0
1746794540000|2025-05-09 12:42:20|10.62|9.14|10.61|9.13|10.62|9.14|10.61|9.13|0
1746794550000|2025-05-09 12:42:30|10.62|9.14|10.61|9.13|10.62|9.14|10.61|9.13|0
1746794560000|2025-05-09 12:42:40|10.6|9.12|10.61|9.13|10.61|9.13|10.6|9.12|0
1746794570000|2025-05-09 12:42:50|10.6|9.12|10.62|9.14|10.62|9.14|10.59|9.11|0
1746794580000|2025-05-09 12:43:00|10.63|9.15|10.62|9.14|10.63|9.15|10.61|9.13|0
1746794590000|2025-05-09 12:43:10|10.61|9.13|10.55|9.08|10.61|9.13|10.45|9|0
1746794600000|2025-05-09 12:43:20|10.72|9.22|10.75|9.25|10.75|9.25|10.72|9.22|0
1746794610000|2025-05-09 12:43:30|10.74|9.24|10.7|9.2|10.75|9.25|10.68|9.19|0
1746794620000|2025-05-09 12:43:40|10.69|9.19|10.66|9.17|10.69|9.2|10.66|9.17|0
1746794630000|2025-05-09 12:43:50|10.67|9.18|10.65|9.16|10.67|9.18|10.65|9.16|0
1746794640000|2025-05-09 12:44:00|10.67|9.17|10.67|9.18|10.68|9.19|10.67|9.17|0
1746794650000|2025-05-09 12:44:10|10.68|9.19|10.67|9.18|10.68|9.19|10.67|9.18|0
1746794660000|2025-05-09 12:44:20|10.66|9.19|10.66|9.18|10.68|9.19|10.66|9.18|0
1746794670000|2025-05-09 12:44:30|10.67|9.16|10.65|9.17|10.67|9.17|10.64|9.16|0
1746794680000|2025-05-09 12:44:40|10.64|9.15|10.66|9.17|10.66|9.17|10.64|9.15|0
1746794690000|2025-05-09 12:44:50|10.68|9.19|10.69|9.2|10.69|9.2|10.68|9.19|0
1746794700000|2025-05-09 12:45:00|10.67|9.18|10.68|9.19|10.69|9.2|10.66|9.17|0
1746794710000|2025-05-09 12:45:10|10.67|9.18|10.67|9.18|10.68|9.18|10.67|9.18|0
1746794720000|2025-05-09 12:45:20|10.66|9.17|10.67|9.18|10.67|9.18|10.66|9.17|0
1746794730000|2025-05-09 12:45:30|10.66|9.17|10.66|9.18|10.67|9.18|10.66|9.17|0
1746794740000|2025-05-09 12:45:40|10.67|9.17|10.67|9.18|10.67|9.18|10.66|9.17|0
1746794750000|2025-05-09 12:45:50|10.66|9.17|10.66|9.17|10.66|9.17|10.65|9.17|0
1746794760000|2025-05-09 12:46:00|10.67|9.18|10.67|9.18|10.67|9.18|10.67|9.18|0
1746794780000|2025-05-09 12:46:20|10.68|9.19|10.66|9.17|10.69|9.2|10.66|9.17|0
1746794790000|2025-05-09 12:46:30|10.67|9.18|10.67|9.18|10.67|9.18|10.67|9.18|0
1746794800000|2025-05-09 12:46:40|10.66|9.17|10.69|9.2|10.69|9.2|10.66|9.17|0
1746794810000|2025-05-09 12:46:50|10.7|9.21|10.69|9.2|10.7|9.21|10.69|9.2|0
1746794820000|2025-05-09 12:47:00|10.67|9.18|10.67|9.18|10.67|9.18|10.66|9.17|0
1746794830000|2025-05-09 12:47:10|10.66|9.17|10.65|9.17|10.66|9.17|10.62|9.14|0
1746794840000|2025-05-09 12:47:20|10.66|9.16|10.65|9.17|10.66|9.17|10.65|9.16|0
1746794850000|2025-05-09 12:47:30|10.67|9.19|10.67|9.19|10.68|9.19|10.67|9.18|0
1746794860000|2025-05-09 12:47:40|10.68|9.2|10.62|9.14|10.69|9.2|10.62|9.14|0
1746794870000|2025-05-09 12:47:50|10.61|9.13|10.62|9.14|10.62|9.14|10.61|9.13|0
1746794880000|2025-05-09 12:48:00|10.61|9.13|10.61|9.13|10.61|9.13|10.61|9.13|0
1746794890000|2025-05-09 12:48:10|10.62|9.14|10.6|9.12|10.62|9.14|10.6|9.12|0
1746794900000|2025-05-09 12:48:20|10.61|9.13|10.6|9.12|10.61|9.13|10.6|9.12|0
1746794910000|2025-05-09 12:48:30|10.61|9.13|10.61|9.13|10.61|9.13|10.61|9.13|0
1746794920000|2025-05-09 12:48:40|10.6|9.12|10.6|9.12|10.62|9.14|10.6|9.12|0
1746794930000|2025-05-09 12:48:50|10.61|9.13|10.62|9.14|10.62|9.14|10.6|9.12|0
1746794940000|2025-05-09 12:49:00|10.61|9.13|10.61|9.13|10.61|9.13|10.61|9.13|0
1746794970000|2025-05-09 12:49:30|10.59|9.12|10.61|9.13|10.61|9.13|10.58|9.11|0
1746794990000|2025-05-09 12:49:50|10.62||10.61||10.62||10.61||0
1746795000000|2025-05-09 12:50:00|10.6|9.12|10.6|9.12|10.6|9.12|10.6|9.12|0
1746795010000|2025-05-09 12:50:10|10.62|9.14|10.62|9.14|10.62|9.14|10.62|9.14|0
1746795020000|2025-05-09 12:50:20|10.63|9.15|10.67|9.18|10.67|9.18|10.63|9.15|0
1746795030000|2025-05-09 12:50:30|10.66|9.17|10.71|9.22|10.71|9.22|10.66|9.17|0
1746795040000|2025-05-09 12:50:40|10.72|9.23|10.73|9.23|10.73|9.23|10.71|9.23|0
1746795060000|2025-05-09 12:51:00|10.71|9.21|10.71|9.21|10.71|9.21|10.7|9.21|0
1746795070000|2025-05-09 12:51:10|10.7|9.23|10.72|9.23|10.73|9.23|10.7|9.22|0
1746795080000|2025-05-09 12:51:20|10.73|9.24|10.71|9.22|10.74|9.24|10.71|9.22|0
1746795090000|2025-05-09 12:51:30|10.72||10.71||10.72||10.71||0
1746795100000|2025-05-09 12:51:40|10.73|9.23|10.73|9.24|10.73|9.24|10.72|9.22|0
1746795110000|2025-05-09 12:51:50||9.23||9.24||9.24||9.23|0
1746795120000|2025-05-09 12:52:00|10.72|9.22|10.7|9.21|10.72|9.22|10.7|9.21|0
1746795130000|2025-05-09 12:52:10|10.69|9.2|10.72|9.23|10.72|9.23|10.69|9.2|0
1746795140000|2025-05-09 12:52:20|10.73|9.24|10.74|9.24|10.74|9.24|10.73|9.24|0
1746795150000|2025-05-09 12:52:30|10.72|9.23|10.73|9.24|10.73|9.24|10.72|9.23|0
1746795160000|2025-05-09 12:52:40||9.23||9.24||9.24||9.23|0
1746795170000|2025-05-09 12:52:50|10.74|9.23|10.73|9.24|10.74|9.24|10.73|9.23|0
1746795180000|2025-05-09 12:53:00|10.72|9.23|10.72|9.23|10.72|9.23|10.72|9.23|0
1746795190000|2025-05-09 12:53:10||9.22||9.23||9.23||9.22|0
1746795200000|2025-05-09 12:53:20|10.73|9.22|10.72|9.22|10.73|9.22|10.72|9.22|0
1746795220000|2025-05-09 12:53:40|10.71|9.23|10.72|9.23|10.72|9.23|10.71|9.23|0
1746795230000|2025-05-09 12:53:50||9.22||9.22||9.22||9.22|0
1746795240000|2025-05-09 12:54:00||9.23||9.22||9.23||9.22|0
1746795250000|2025-05-09 12:54:10||9.23||9.22||9.23||9.22|0
1746795260000|2025-05-09 12:54:20|10.71||10.72||10.72||10.71||0
1746795270000|2025-05-09 12:54:30|10.71||10.72||10.72||10.71||0
1746795280000|2025-05-09 12:54:40|10.71|9.23|10.72|9.22|10.72|9.23|10.71|9.22|0
1746795290000|2025-05-09 12:54:50|10.71|9.23|10.7|9.21|10.71|9.23|10.7|9.21|0
1746795300000|2025-05-09 12:55:00|10.71|9.22|10.71|9.21|10.71|9.22|10.71|9.21|0
1746795310000|2025-05-09 12:55:10||9.22||9.21||9.22||9.21|0
1746795320000|2025-05-09 12:55:20||9.22||9.21||9.22||9.21|0
1746795330000|2025-05-09 12:55:30|10.72|9.22|10.72|9.23|10.72|9.23|10.72|9.21|0
1746795340000|2025-05-09 12:55:40|10.73|9.21|10.71|9.21|10.73|9.22|10.71|9.21|0
1746795350000|2025-05-09 12:55:50|10.7|9.22|10.71|9.22|10.71|9.22|10.7|9.22|0
1746795360000|2025-05-09 12:56:00||9.21||9.21||9.21||9.21|0
1746795370000|2025-05-09 12:56:10|10.69|9.2|10.7|9.21|10.7|9.21|10.69|9.2|0
1746795380000|2025-05-09 12:56:20|10.72|9.22|10.72|9.22|10.73|9.23|10.72|9.22|0
1746795390000|2025-05-09 12:56:30|10.7|9.21|10.71|9.21|10.71|9.21|10.7|9.21|0
1746795400000|2025-05-09 12:56:40|10.7||10.71||10.71||10.7||0
1746795410000|2025-05-09 12:56:50|10.7||10.71||10.71||10.7||0
1746795420000|2025-05-09 12:57:00|10.7|9.22|10.72|9.22|10.72|9.22|10.7|9.22|0
1746795430000|2025-05-09 12:57:10|10.71||10.71||10.71||10.71||0
1746795450000|2025-05-09 12:57:30|10.72||10.72||10.72||10.72||0
1746795460000|2025-05-09 12:57:40|10.71||10.71||10.72||10.71||0
1746795480000|2025-05-09 12:58:00|10.72||10.71||10.72||10.71||0
1746795490000|2025-05-09 12:58:10|10.72||10.72||10.72||10.71||0
1746795500000|2025-05-09 12:58:20||9.23||9.22||9.23||9.22|0
1746795510000|2025-05-09 12:58:30||9.23||9.22||9.23||9.22|0
1746795520000|2025-05-09 12:58:40|10.71|9.21|10.71|9.22|10.71|9.22|10.7|9.21|0
1746795530000|2025-05-09 12:58:50|10.72||10.71||10.72||10.71||0
1746795540000|2025-05-09 12:59:00|10.72|9.23|10.71|9.22|10.72|9.23|10.71|9.22|0
1746795550000|2025-05-09 12:59:10|10.72||10.72||10.72||10.72||0
1746795570000|2025-05-09 12:59:30|10.71|9.23|10.72|9.22|10.73|9.23|10.71|9.22|0
1746795580000|2025-05-09 12:59:40|10.71|9.21|10.71|9.21|10.72|9.21|10.71|9.21|0
1746795590000|2025-05-09 12:59:50||9.22||9.21||9.22||9.21|0
1746795600000|2025-05-09 13:00:00|10.69|9.2|10.65|9.16|10.69|9.2|10.65|9.16|0
1746795610000|2025-05-09 13:00:10|10.64||10.65||10.65||10.64||0
1746795620000|2025-05-09 13:00:20|10.66|9.18|10.68|9.19|10.69|9.2|10.66|9.18|0
1746795630000|2025-05-09 13:00:30|10.66|9.18|10.65|9.17|10.68|9.19|10.65|9.17|0
1746795640000|2025-05-09 13:00:40|10.66||10.66||10.66||10.66||0
1746795650000|2025-05-09 13:00:50|10.67|9.18|10.67|9.18|10.67|9.18|10.66|9.17|0
1746795660000|2025-05-09 13:01:00|10.66|9.17|10.65|9.16|10.66|9.17|10.65|9.16|0
1746795670000|2025-05-09 13:01:10|10.64|9.17|10.6|9.12|10.64|9.17|10.6|9.12|0
1746795680000|2025-05-09 13:01:20|10.59||10.6||10.6||10.59||0
1746795690000|2025-05-09 13:01:30|10.59|9.11|10.6|9.12|10.61|9.13|10.57|9.1|0
1746795700000|2025-05-09 13:01:40|10.59||10.59||10.59||10.59||0
1746795710000|2025-05-09 13:01:50|10.6|9.13|10.6|9.12|10.61|9.13|10.6|9.12|0
1746795720000|2025-05-09 13:02:00|10.59|9.11|10.59|9.11|10.6|9.12|10.58|9.11|0
1746795730000|2025-05-09 13:02:10|10.6|9.12|10.59|9.11|10.6|9.12|10.59|9.11|0
1746795740000|2025-05-09 13:02:20|10.54|9.07|10.54|9.07|10.59|9.11|10.54|9.07|0
1746795750000|2025-05-09 13:02:30|10.6|9.12|10.6|9.12|10.6|9.12|10.6|9.12|0
1746795770000|2025-05-09 13:02:50|10.59|9.11|10.6|9.12|10.61|9.13|10.59|9.11|0
1746795780000|2025-05-09 13:03:00|10.61|9.13|10.6|9.12|10.61|9.13|10.6|9.12|0
1746795790000|2025-05-09 13:03:10|10.59|9.11|10.61|9.13|10.61|9.13|10.59|9.11|0
1746795800000|2025-05-09 13:03:20|10.59|9.11|10.58|9.11|10.59|9.11|10.58|9.1|0
1746795810000|2025-05-09 13:03:30|10.6|9.12|10.55|9.08|10.6|9.12|10.55|9.08|0
1746795820000|2025-05-09 13:03:40|10.56|9.07|10.56|9.08|10.56|9.09|10.56|9.07|0
1746795830000|2025-05-09 13:03:50|10.62|9.14|10.61|9.13|10.62|9.14|10.61|9.13|0
1746795840000|2025-05-09 13:04:00|10.59|9.11|10.59|9.11|10.59|9.11|10.57|9.1|0
1746795850000|2025-05-09 13:04:10|10.55|9.08|10.55|9.08|10.55|9.08|10.55|9.08|0
1746795870000|2025-05-09 13:04:30||9.07||9.07||9.07||9.07|0
1746795880000|2025-05-09 13:04:40|10.54|9.08|10.55|9.08|10.56|9.09|10.54|9.07|0
1746795890000|2025-05-09 13:04:50||9.07||9.07||9.07||9.07|0
1746795900000|2025-05-09 13:05:00||9.08||9.07||9.08||9.07|0
1746795910000|2025-05-09 13:05:10|10.54|9.08|10.56|9.09|10.56|9.09|10.54|9.08|0
1746795920000|2025-05-09 13:05:20|10.57|9.1|10.57|9.1|10.57|9.1|10.56|9.08|0
1746795930000|2025-05-09 13:05:30|10.56|9.09|10.55|9.08|10.57|9.09|10.55|9.08|0
1746795940000|2025-05-09 13:05:40|10.56|9.07|10.58|9.1|10.58|9.1|10.56|9.07|0
1746795950000|2025-05-09 13:05:50|10.57|9.09|10.55|9.08|10.58|9.1|10.55|9.08|0
1746795960000|2025-05-09 13:06:00|10.56|9.09|10.55|9.07|10.56|9.09|10.55|9.07|0
1746795970000|2025-05-09 13:06:10|10.62|9.08|10.62|9.13|10.62|9.13|10.55|9.08|0
1746795980000|2025-05-09 13:06:20|10.61|9.14|10.61|9.13|10.61|9.14|10.61|9.13|0
1746795990000|2025-05-09 13:06:30|10.6|9.12|10.61|9.13|10.61|9.13|10.6|9.12|0
1746796020000|2025-05-09 13:07:00|10.6|9.12|10.63|9.14|10.63|9.14|10.6|9.12|0
1746796030000|2025-05-09 13:07:10|10.61|9.13|10.61|9.13|10.61|9.13|10.61|9.13|0
1746796040000|2025-05-09 13:07:20|10.6|9.12|10.6|9.12|10.61|9.13|10.6|9.12|0
1746796050000|2025-05-09 13:07:30|10.61|9.13|10.56|9.09|10.61|9.13|10.56|9.08|0
1746796060000|2025-05-09 13:07:40|10.57|9.1|10.62|9.14|10.62|9.14|10.57|9.1|0
1746796080000|2025-05-09 13:08:00|10.63|9.15|10.61|9.13|10.63|9.15|10.61|9.13|0
1746796090000|2025-05-09 13:08:10|10.6|9.12|10.6|9.12|10.61|9.13|10.6|9.12|0
1746796100000|2025-05-09 13:08:20|10.61|9.13|10.6|9.12|10.61|9.13|10.6|9.12|0
1746796110000|2025-05-09 13:08:30|10.62|9.14|10.61|9.13|10.63|9.14|10.61|9.13|0
1746796120000|2025-05-09 13:08:40|10.6|9.12|10.59|9.11|10.61|9.13|10.59|9.11|0
1746796130000|2025-05-09 13:08:50|10.6|9.12|10.62|9.14|10.62|9.14|10.6|9.12|0
1746796150000|2025-05-09 13:09:10|10.61|9.13|10.61|9.13|10.61|9.13|10.59|9.12|0
1746796160000|2025-05-09 13:09:20|10.62|9.14|10.62|9.14|10.62|9.14|10.62|9.14|0
1746796170000|2025-05-09 13:09:30|10.63|9.15|10.63|9.15|10.63|9.15|10.63|9.15|0
1746796180000|2025-05-09 13:09:40|10.61|9.13|10.61|9.13|10.62|9.14|10.61|9.13|0
1746796190000|2025-05-09 13:09:50|10.62|9.14|10.61|9.13|10.62|9.14|10.61|9.13|0
1746796200000|2025-05-09 13:10:00|10.6|9.12|10.61|9.13|10.61|9.13|10.6|9.12|0
1746796210000|2025-05-09 13:10:10|10.6|9.12|10.6|9.12|10.61|9.13|10.59|9.12|0
1746796220000|2025-05-09 13:10:20|10.61|9.13|10.62|9.13|10.62|9.13|10.61|9.13|0
1746796230000|2025-05-09 13:10:30|10.61||10.62||10.62||10.61||0
1746796240000|2025-05-09 13:10:40|10.6|9.12|10.6|9.12|10.6|9.12|10.6|9.12|0
1746796260000|2025-05-09 13:11:00|10.61|9.13|10.61|9.13|10.61|9.13|10.6|9.12|0
1746796300000|2025-05-09 13:11:40|10.62|9.14|10.61|9.13|10.62|9.14|10.61|9.13|0
1746796310000|2025-05-09 13:11:50|10.62||10.61||10.62||10.61||0
1746796320000|2025-05-09 13:12:00|10.6||10.6||10.6||10.6||0
1746796330000|2025-05-09 13:12:10|10.61||10.6||10.61||10.6||0
1746796340000|2025-05-09 13:12:20|10.61|9.12|10.62|9.14|10.62|9.14|10.61|9.12|0
1746796350000|2025-05-09 13:12:30|10.61|9.13|10.61|9.13|10.61|9.13|10.61|9.13|0
1746796360000|2025-05-09 13:12:40|10.62|9.14|10.61|9.13|10.63|9.15|10.61|9.13|0
1746796370000|2025-05-09 13:12:50|10.6|9.12|10.6|9.12|10.6|9.12|10.6|9.12|0
1746796380000|2025-05-09 13:13:00|10.61|9.13|10.62|9.14|10.62|9.14|10.6|9.12|0
1746796390000|2025-05-09 13:13:10|10.63|9.15|10.63|9.15|10.63|9.15|10.63|9.15|0
1746796400000|2025-05-09 13:13:20|10.61|9.13|10.61|9.13|10.62|9.14|10.61|9.13|0
1746796410000|2025-05-09 13:13:30|10.62|9.14|10.61|9.13|10.62|9.14|10.6|9.12|0
1746796460000|2025-05-09 13:14:20|10.6|9.12|10.61|9.13|10.61|9.13|10.6|9.12|0
1746796480000|2025-05-09 13:14:40|10.6|9.12|10.6|9.12|10.61|9.13|10.6|9.12|0
1746796490000|2025-05-09 13:14:50|10.62|9.14|10.61|9.13|10.64|9.15|10.61|9.13|0
1746796500000|2025-05-09 13:15:00|10.62|9.12|10.6|9.12|10.62|9.12|10.6|9.12|0
1746796510000|2025-05-09 13:15:10|10.59|9.13|10.61|9.13|10.61|9.13|10.59|9.13|0
1746796520000|2025-05-09 13:15:20|10.6|9.12|10.61|9.13|10.61|9.13|10.6|9.12|0
1746796550000|2025-05-09 13:15:50|10.62|9.14|10.62|9.14|10.63|9.15|10.62|9.14|0
1746796560000|2025-05-09 13:16:00|10.63|9.15|10.64|9.16|10.64|9.16|10.63|9.15|0
1746796570000|2025-05-09 13:16:10|10.63|9.15|10.61|9.13|10.63|9.15|10.6|9.12|0
1746796580000|2025-05-09 13:16:20|10.6|9.12|10.61|9.13|10.62|9.14|10.6|9.12|0
1746796590000|2025-05-09 13:16:30|10.62|9.14|10.62|9.14|10.62|9.14|10.62|9.14|0
1746796600000|2025-05-09 13:16:40|10.61|9.13|10.62|9.14|10.62|9.14|10.61|9.13|0
1746796610000|2025-05-09 13:16:50|10.63||10.62||10.63||10.62||0
1746796620000|2025-05-09 13:17:00|10.63|9.13|10.61|9.13|10.63|9.13|10.61|9.13|0
1746796630000|2025-05-09 13:17:10|10.59|9.11|10.59|9.12|10.61|9.13|10.59|9.11|0
1746796640000|2025-05-09 13:17:20|10.6|9.13|10.61|9.13|10.61|9.13|10.6|9.13|0
1746796650000|2025-05-09 13:17:30|10.6|9.12|10.6|9.12|10.6|9.12|10.6|9.12|0
1746796660000|2025-05-09 13:17:40|10.62|9.14|10.62|9.14|10.62|9.14|10.61|9.13|0
1746796670000|2025-05-09 13:17:50|10.61|9.13|10.61|9.13|10.61|9.13|10.61|9.13|0
1746796680000|2025-05-09 13:18:00|10.62|9.14|10.6|9.12|10.62|9.14|10.6|9.12|0
1746796690000|2025-05-09 13:18:10|10.61|9.13|10.61|9.13|10.61|9.13|10.61|9.13|0
1746796700000|2025-05-09 13:18:20|10.64|9.15|10.64|9.16|10.64|9.16|10.64|9.15|0
1746796710000|2025-05-09 13:18:30|10.61|9.15|10.63|9.15|10.63|9.15|10.61|9.13|0
1746796720000|2025-05-09 13:18:40|10.62|9.14|10.62|9.13|10.62|9.14|10.61|9.13|0
1746796730000|2025-05-09 13:18:50||9.14||9.14||9.14||9.14|0
1746796740000|2025-05-09 13:19:00|10.63|9.15|10.62|9.14|10.64|9.16|10.62|9.14|0
1746796750000|2025-05-09 13:19:10|10.63|9.15|10.62|9.14|10.63|9.15|10.62|9.14|0
1746796760000|2025-05-09 13:19:20|10.66|9.17|10.67|9.18|10.68|9.19|10.66|9.17|0
1746796770000|2025-05-09 13:19:30|10.66|9.19|10.67|9.18|10.67|9.19|10.66|9.18|0
1746796780000|2025-05-09 13:19:40|10.66|9.17|10.66|9.17|10.67|9.17|10.66|9.17|0
1746796790000|2025-05-09 13:19:50|10.65|9.16|10.66|9.17|10.66|9.18|10.65|9.16|0
1746796800000|2025-05-09 13:20:00|10.65|9.16|10.66|9.18|10.66|9.18|10.65|9.16|0
1746796810000|2025-05-09 13:20:10|10.67||10.67||10.67||10.66||0
1746796820000|2025-05-09 13:20:20|10.68|9.19|10.67|9.18|10.68|9.19|10.67|9.18|0
1746796830000|2025-05-09 13:20:30|10.68|9.19|10.69|9.2|10.69|9.2|10.68|9.19|0
1746796840000|2025-05-09 13:20:40|10.67|9.18|10.68|9.19|10.69|9.2|10.67|9.18|0
1746796850000|2025-05-09 13:20:50|10.67|9.18|10.66|9.17|10.67|9.18|10.65|9.17|0
1746796860000|2025-05-09 13:21:00|10.67|9.18|10.67|9.18|10.67|9.18|10.66|9.18|0
1746796870000|2025-05-09 13:21:10|10.66||10.67||10.67||10.66||0
1746796880000|2025-05-09 13:21:20|10.66||10.66||10.66||10.66||0
1746796890000|2025-05-09 13:21:30|10.65|9.17|10.65|9.16|10.66|9.17|10.65|9.16|0
1746796900000|2025-05-09 13:21:40|10.66|9.17|10.65|9.17|10.66|9.17|10.65|9.16|0
1746796910000|2025-05-09 13:21:50|10.67|9.18|10.67|9.18|10.67|9.18|10.67|9.18|0
1746796920000|2025-05-09 13:22:00|10.65|9.16|10.67|9.18|10.67|9.18|10.65|9.16|0
1746796930000|2025-05-09 13:22:10|10.66|9.17|10.68|9.19|10.68|9.19|10.66|9.17|0
1746796940000|2025-05-09 13:22:20|10.69|9.2|10.68|9.19|10.7|9.21|10.68|9.19|0
1746796950000|2025-05-09 13:22:30|10.67|9.18|10.66|9.17|10.67|9.18|10.66|9.17|0
1746796960000|2025-05-09 13:22:40|10.65|9.16|10.65|9.16|10.65|9.17|10.65|9.16|0
1746796970000|2025-05-09 13:22:50|10.66|9.17|10.67|9.18|10.67|9.18|10.66|9.16|0
1746796980000|2025-05-09 13:23:00|10.68|9.19|10.67|9.18|10.68|9.19|10.67|9.18|0
1746796990000|2025-05-09 13:23:10|10.66|9.17|10.66|9.17|10.66|9.17|10.66|9.17|0
1746797000000|2025-05-09 13:23:20|10.67|9.18|10.66|9.17|10.67|9.18|10.66|9.17|0
1746797010000|2025-05-09 13:23:30||9.18||9.17||9.18||9.17|0
1746797020000|2025-05-09 13:23:40|10.65|9.18|10.67|9.18|10.67|9.18|10.65|9.17|0
1746797030000|2025-05-09 13:23:50|10.66|9.17|10.66|9.17|10.66|9.17|10.66|9.17|0
1746797040000|2025-05-09 13:24:00|10.67|9.18|10.68|9.19|10.69|9.2|10.67|9.18|0
1746797050000|2025-05-09 13:24:10|10.65|9.17|10.66|9.17|10.66|9.17|10.65|9.16|0
1746797060000|2025-05-09 13:24:20||9.18||9.17||9.18||9.17|0
1746797070000|2025-05-09 13:24:30|10.65|9.16|10.65|9.16|10.65|9.16|10.64|9.15|0
1746797080000|2025-05-09 13:24:40|10.64|9.15|10.66|9.17|10.66|9.17|10.64|9.15|0
1746797090000|2025-05-09 13:24:50|10.67|9.19|10.67|9.17|10.67|9.19|10.67|9.17|0
1746797100000|2025-05-09 13:25:00|10.68|9.18|10.7|9.2|10.71|9.21|10.68|9.18|0
1746797110000|2025-05-09 13:25:10|10.71|9.21|10.72|9.22|10.72|9.22|10.7|9.2|0
1746797120000|2025-05-09 13:25:20|10.71|9.21|10.72|9.22|10.72|9.22|10.71|9.21|0
1746797130000|2025-05-09 13:25:30|10.71|9.21|10.72|9.22|10.72|9.22|10.71|9.21|0
1746797140000|2025-05-09 13:25:40|10.73|9.23|10.72|9.22|10.73|9.23|10.72|9.22|0
1746797150000|2025-05-09 13:25:50|10.71|9.21|10.71|9.21|10.71|9.21|10.71|9.21|0
1746797160000|2025-05-09 13:26:00|10.72|9.22|10.72|9.22|10.72|9.22|10.71|9.21|0
1746797170000|2025-05-09 13:26:10|10.73|9.23|10.72|9.22|10.73|9.23|10.72|9.22|0
1746797180000|2025-05-09 13:26:20|10.73|9.23|10.73|9.23|10.73|9.23|10.73|9.23|0
1746797190000|2025-05-09 13:26:30|10.74|9.24|10.75|9.25|10.76|9.26|10.74|9.24|0
1746797200000|2025-05-09 13:26:40|10.76|9.26|10.75|9.25|10.76|9.26|10.75|9.25|0
1746797210000|2025-05-09 13:26:50|10.74|9.24|10.75|9.25|10.75|9.25|10.73|9.23|0
1746797220000|2025-05-09 13:27:00|10.74|9.24|10.73|9.23|10.74|9.24|10.73|9.23|0
1746797230000|2025-05-09 13:27:10|10.74|9.24|10.75|9.25|10.75|9.25|10.74|9.24|0
1746797240000|2025-05-09 13:27:20|10.74|9.24|10.75|9.25|10.75|9.25|10.74|9.24|0
1746797260000|2025-05-09 13:27:40|10.72|9.22|10.74|9.24|10.74|9.24|10.72|9.22|0
1746797280000|2025-05-09 13:28:00|10.75|9.25|10.74|9.24|10.75|9.25|10.74|9.24|0
1746797290000|2025-05-09 13:28:10|10.75|9.25|10.74|9.24|10.75|9.25|10.74|9.24|0
1746797300000|2025-05-09 13:28:20|10.73|9.23|10.74|9.24|10.75|9.25|10.73|9.23|0
1746797310000|2025-05-09 13:28:30|10.75|9.25|10.77|9.26|10.77|9.26|10.75|9.25|0
1746797320000|2025-05-09 13:28:40|10.78|9.27|10.79|9.28|10.79|9.28|10.78|9.27|0
1746797330000|2025-05-09 13:28:50|10.8|9.29|10.79|9.28|10.8|9.29|10.78|9.28|0
1746797340000|2025-05-09 13:29:00|10.8|9.29|10.79|9.28|10.8|9.3|10.79|9.28|0
1746797350000|2025-05-09 13:29:10|10.8|9.29|10.82|9.31|10.83|9.32|10.8|9.28|0
1746797360000|2025-05-09 13:29:20|10.81|9.3|10.82|9.31|10.82|9.31|10.81|9.3|0
1746797370000|2025-05-09 13:29:30|10.81|9.3|10.82|9.31|10.83|9.32|10.81|9.3|0
1746797380000|2025-05-09 13:29:40|10.83|9.32|10.83|9.32|10.83|9.32|10.83|9.32|0
1746797390000|2025-05-09 13:29:50|10.82|9.31|10.82|9.31|10.83|9.32|10.82|9.31|0
1746797430000|2025-05-09 13:30:30|10.75|9.25|10.73|9.23|10.75|9.25|10.73|9.23|0
1746797440000|2025-05-09 13:30:40|10.7|9.21|10.71|9.22|10.72|9.23|10.67|9.18|0
1746797450000|2025-05-09 13:30:50|10.77|9.27|10.68|9.19|10.77|9.27|10.66|9.18|0
1746797460000|2025-05-09 13:31:00|10.73|9.24|10.75|9.25|10.77|9.27|10.68|9.19|0
1746797470000|2025-05-09 13:31:10|10.73|9.24|10.72|9.22|10.77|9.27|10.72|9.22|0
1746797480000|2025-05-09 13:31:20|10.67|9.18|10.72|9.22|10.72|9.22|10.67|9.18|0
1746797490000|2025-05-09 13:31:30|10.7|9.21|10.69|9.2|10.71|9.21|10.69|9.2|0
1746797500000|2025-05-09 13:31:40|10.7|9.21|10.73|9.23|10.75|9.25|10.69|9.2|0
1746797510000|2025-05-09 13:31:50|10.61|9.13|10.6|9.12|10.72|9.22|10.59|9.11|0
1746797520000|2025-05-09 13:32:00|10.59|9.11|10.63|9.15|10.63|9.15|10.56|9.09|0
1746797530000|2025-05-09 13:32:10|10.56|9.09|10.68|9.19|10.68|9.19|10.56|9.09|0
1746797540000|2025-05-09 13:32:20|10.66|9.18|10.61|9.13|10.66|9.18|10.61|9.13|0
1746797550000|2025-05-09 13:32:30|10.6|9.12|10.67|9.18|10.67|9.18|10.6|9.12|0
1746797560000|2025-05-09 13:32:40|10.65|9.16|10.61|9.13|10.65|9.16|10.6|9.12|0
1746797570000|2025-05-09 13:32:50|10.59|9.11|10.62|9.14|10.68|9.19|10.59|9.11|0
1746797580000|2025-05-09 13:33:00|10.69|9.2|10.72|9.22|10.72|9.22|10.68|9.19|0
1746797590000|2025-05-09 13:33:10|10.73|9.24|10.72|9.22|10.74|9.24|10.71|9.22|0
1746797600000|2025-05-09 13:33:20|10.7|9.2|10.68|9.19|10.71|9.22|10.67|9.18|0
1746797610000|2025-05-09 13:33:30|10.67|9.2|10.67|9.18|10.7|9.2|10.67|9.18|0
1746797620000|2025-05-09 13:33:40|10.69|9.2|10.66|9.17|10.69|9.2|10.64|9.15|0
1746797630000|2025-05-09 13:33:50|10.65||10.65||10.65||10.65||0
1746797640000|2025-05-09 13:34:00|10.66|9.16|10.64|9.15|10.66|9.17|10.64|9.15|0
1746797650000|2025-05-09 13:34:10|10.65|9.16|10.65|9.17|10.66|9.17|10.65|9.16|0
1746797660000|2025-05-09 13:34:20|10.64|9.16|10.62|9.14|10.65|9.16|10.62|9.14|0
1746797670000|2025-05-09 13:34:30|10.65|9.16|10.62|9.14|10.65|9.16|10.62|9.14|0
1746797680000|2025-05-09 13:34:40|10.65|9.16|10.62|9.14|10.65|9.16|10.62|9.14|0
1746797690000|2025-05-09 13:34:50|10.63|9.15|10.59|9.11|10.63|9.15|10.59|9.11|0
1746797700000|2025-05-09 13:35:00|10.6|9.12|10.61|9.13|10.63|9.15|10.58|9.11|0
1746797710000|2025-05-09 13:35:10|10.56|9.09|10.55|9.08|10.61|9.13|10.54|9.07|0
1746797720000|2025-05-09 13:35:20|10.57|9.1|10.58|9.11|10.58|9.11|10.54|9.07|0
1746797730000|2025-05-09 13:35:30|10.54|9.07|10.57|9.1|10.59|9.11|10.54|9.07|0
1746797740000|2025-05-09 13:35:40|10.58|9.11|10.56|9.08|10.59|9.11|10.55|9.08|0
1746797750000|2025-05-09 13:35:50|10.54|9.07|10.54|9.07|10.55|9.08|10.54|9.07|0
1746797760000|2025-05-09 13:36:00|10.55|9.08|10.58|9.11|10.6|9.12|10.55|9.08|0
1746797770000|2025-05-09 13:36:10|10.57|9.09|10.55|9.08|10.57|9.1|10.55|9.08|0
1746797780000|2025-05-09 13:36:20|10.53|9.06|10.55|9.08|10.55|9.08|10.53|9.06|0
1746797790000|2025-05-09 13:36:30|10.58|9.11|10.58|9.11|10.58|9.11|10.58|9.11|0
1746797800000|2025-05-09 13:36:40|10.55|9.08|10.53|9.06|10.55|9.08|10.53|9.06|0
1746797810000|2025-05-09 13:36:50|10.52|9.05|10.55|9.08|10.55|9.08|10.52|9.05|0
1746797820000|2025-05-09 13:37:00|10.58|9.11|10.58|9.1|10.59|9.12|10.56|9.09|0
1746797830000|2025-05-09 13:37:10|10.57|9.09|10.5|9.03|10.57|9.09|10.5|9.03|0
1746797840000|2025-05-09 13:37:20|10.53|9.06|10.51|9.04|10.53|9.06|10.5|9.03|0
1746797850000|2025-05-09 13:37:30|10.56|9.08|10.54|9.07|10.56|9.08|10.5|9.03|0
1746797860000|2025-05-09 13:37:40|10.56|9.08|10.58|9.11|10.58|9.11|10.56|9.08|0
1746797870000|2025-05-09 13:37:50|10.59|9.1|10.49|9.03|10.59|9.1|10.49|9.03|0
1746797880000|2025-05-09 13:38:00|10.51|9.04|10.51|9.05|10.51|9.05|10.51|9.04|0
1746797890000|2025-05-09 13:38:10|10.49|9.04|10.47|9.01|10.49|9.04|10.47|9.01|0
1746797900000|2025-05-09 13:38:20|10.46|9|10.52|9.05|10.52|9.05|10.46|9|0
1746797910000|2025-05-09 13:38:30|10.51|9.04|10.53|9.06|10.53|9.06|10.51|9.04|0
1746797920000|2025-05-09 13:38:40|10.51|9.04|10.51|9.05|10.51|9.05|10.48|9.02|0
1746797930000|2025-05-09 13:38:50|10.5|9.04|10.53|9.06|10.53|9.06|10.5|9.04|0
1746797940000|2025-05-09 13:39:00|10.56|9.09|10.57|9.09|10.58|9.1|10.55|9.08|0
1746797950000|2025-05-09 13:39:10|10.58|9.1|10.5|9.04|10.58|9.1|10.5|9.04|0
1746797960000|2025-05-09 13:39:20|10.51|9.05|10.54|9.07|10.54|9.07|10.51|9.04|0
1746797970000|2025-05-09 13:39:30|10.59|9.11|10.58|9.1|10.6|9.12|10.54|9.07|0
1746797980000|2025-05-09 13:39:40|10.6|9.12|10.58|9.1|10.6|9.12|10.57|9.1|0
1746797990000|2025-05-09 13:39:50|10.55|9.08|10.6|9.12|10.61|9.13|10.55|9.08|0
1746798000000|2025-05-09 13:40:00|10.59|9.11|10.55|9.08|10.6|9.12|10.55|9.08|0
1746798010000|2025-05-09 13:40:10|10.59|9.12|10.59|9.11|10.59|9.12|10.57|9.1|0
1746798020000|2025-05-09 13:40:20|10.61|9.12|10.65|9.16|10.65|9.16|10.59|9.11|0
1746798030000|2025-05-09 13:40:30|10.66|9.18|10.66|9.18|10.67|9.18|10.66|9.17|0
1746798040000|2025-05-09 13:40:40|10.67|9.17|10.6|9.12|10.67|9.18|10.6|9.12|0
1746798050000|2025-05-09 13:40:50|10.61|9.13|10.58|9.1|10.61|9.13|10.57|9.09|0
1746798060000|2025-05-09 13:41:00|10.59|9.12|10.62|9.13|10.63|9.15|10.58|9.1|0
1746798070000|2025-05-09 13:41:10|10.61|9.14|10.59|9.11|10.62|9.14|10.59|9.11|0
1746798080000|2025-05-09 13:41:20|10.58|9.12|10.58|9.1|10.58|9.12|10.56|9.09|0
1746798090000|2025-05-09 13:41:30|10.61|9.13|10.6|9.12|10.62|9.14|10.6|9.12|0
1746798100000|2025-05-09 13:41:40|10.58|9.1|10.57|9.09|10.58|9.1|10.57|9.09|0
1746798110000|2025-05-09 13:41:50|10.58|9.1|10.69|9.19|10.69|9.19|10.58|9.1|0
1746798120000|2025-05-09 13:42:00|10.66|9.18|10.64|9.15|10.66|9.18|10.61|9.13|0
1746798130000|2025-05-09 13:42:10|10.57|9.1|10.59|9.11|10.66|9.18|10.57|9.1|0
1746798140000|2025-05-09 13:42:20|10.6|9.12|10.59|9.12|10.63|9.14|10.59|9.12|0
1746798150000|2025-05-09 13:42:30|10.62|9.14|10.65|9.16|10.65|9.16|10.62|9.14|0
1746798160000|2025-05-09 13:42:40|10.63|9.15|10.62|9.14|10.64|9.16|10.61|9.13|0
1746798170000|2025-05-09 13:42:50|10.63|9.15|10.64|9.15|10.64|9.16|10.63|9.15|0
1746798180000|2025-05-09 13:43:00|10.63|9.14|10.68|9.19|10.68|9.19|10.63|9.14|0
1746798190000|2025-05-09 13:43:10|10.69|9.2|10.65|9.17|10.69|9.2|10.65|9.16|0
1746798200000|2025-05-09 13:43:20|10.66|9.18|10.66|9.18|10.69|9.2|10.66|9.17|0
1746798210000|2025-05-09 13:43:30|10.67|9.19|10.67|9.18|10.68|9.19|10.66|9.18|0
1746798220000|2025-05-09 13:43:40|10.68|9.19|10.69|9.2|10.69|9.2|10.66|9.17|0
1746798230000|2025-05-09 13:43:50|10.68|9.19|10.69|9.2|10.69|9.2|10.67|9.18|0
1746798240000|2025-05-09 13:44:00|10.7|9.21|10.73|9.23|10.73|9.23|10.69|9.19|0
1746798250000|2025-05-09 13:44:10|10.75|9.25|10.71|9.22|10.77|9.27|10.71|9.22|0
1746798260000|2025-05-09 13:44:20|10.73|9.21|10.73|9.23|10.73|9.23|10.73|9.21|0
1746798270000|2025-05-09 13:44:30|10.74|9.24|10.75|9.25|10.75|9.25|10.71|9.21|0
1746798280000|2025-05-09 13:44:40|10.76|9.26|10.72|9.22|10.76|9.26|10.72|9.22|0
1746798290000|2025-05-09 13:44:50|10.71|9.21|10.72|9.22|10.72|9.22|10.71|9.21|0
1746798300000|2025-05-09 13:45:00|10.7|9.21|10.77|9.27|10.77|9.27|10.68|9.19|0
1746798310000|2025-05-09 13:45:10|10.78|9.28|10.7|9.2|10.79|9.29|10.67|9.18|0
1746798320000|2025-05-09 13:45:20|10.69|9.18|10.62|9.14|10.69|9.19|10.62|9.14|0
1746798330000|2025-05-09 13:45:30|10.63|9.13|10.66|9.17|10.66|9.17|10.63|9.13|0
1746798340000|2025-05-09 13:45:40|10.67|9.18|10.6|9.13|10.67|9.18|10.59|9.12|0
1746798350000|2025-05-09 13:45:50|10.63|9.12|10.66|9.17|10.66|9.17|10.63|9.12|0
1746798360000|2025-05-09 13:46:00|10.65|9.16|10.63|9.14|10.65|9.16|10.63|9.14|0
1746798370000|2025-05-09 13:46:10|10.65|9.17|10.63|9.14|10.65|9.17|10.61|9.13|0
1746798380000|2025-05-09 13:46:20|10.64|9.15|10.68|9.19|10.68|9.19|10.64|9.15|0
1746798390000|2025-05-09 13:46:30|10.69|9.2|10.67|9.18|10.69|9.2|10.66|9.17|0
1746798400000|2025-05-09 13:46:40|10.63|9.15|10.63|9.15|10.63|9.15|10.63|9.14|0
1746798410000|2025-05-09 13:46:50|10.56|9.08|10.54|9.07|10.58|9.11|10.54|9.07|0
1746798420000|2025-05-09 13:47:00|10.52|9.05|10.56|9.09|10.56|9.09|10.51|9.04|0
1746798430000|2025-05-09 13:47:10|10.6|9.12|10.58|9.1|10.6|9.12|10.57|9.1|0
1746798440000|2025-05-09 13:47:20|10.59|9.11|10.52|9.06|10.59|9.11|10.52|9.06|0
1746798450000|2025-05-09 13:47:30|10.55|9.07|10.57|9.1|10.57|9.1|10.55|9.07|0
1746798460000|2025-05-09 13:47:40|10.58|9.12|10.62|9.13|10.62|9.13|10.58|9.11|0
1746798470000|2025-05-09 13:47:50|10.6|9.12|10.52|9.05|10.6|9.12|10.52|9.05|0
1746798480000|2025-05-09 13:48:00|10.51|9.04|10.53|9.06|10.53|9.06|10.5|9.04|0
1746798490000|2025-05-09 13:48:10|10.57|9.1|10.55|9.08|10.57|9.1|10.51|9.05|0
1746798500000|2025-05-09 13:48:20|10.54|9.07|10.59|9.11|10.59|9.11|10.54|9.07|0
1746798510000|2025-05-09 13:48:30|10.6|9.12|10.55|9.08|10.6|9.12|10.55|9.08|0
1746798520000|2025-05-09 13:48:40|10.57|9.1|10.53|9.06|10.57|9.1|10.53|9.06|0
1746798530000|2025-05-09 13:48:50|10.52|9.05|10.54|9.07|10.54|9.07|10.52|9.05|0
1746798540000|2025-05-09 13:49:00|10.53|9.06|10.53|9.06|10.57|9.1|10.53|9.06|0
1746798550000|2025-05-09 13:49:10|10.55|9.07|10.6|9.12|10.6|9.12|10.53|9.06|0
1746798560000|2025-05-09 13:49:20|10.62|9.14|10.57|9.09|10.63|9.14|10.57|9.09|0
1746798570000|2025-05-09 13:49:30|10.62|9.14|10.56|9.09|10.62|9.14|10.55|9.08|0
1746798580000|2025-05-09 13:49:40|10.55|9.08|10.55|9.08|10.55|9.08|10.54|9.07|0
1746798590000|2025-05-09 13:49:50|10.56|9.09|10.56|9.09|10.57|9.09|10.55|9.08|0
1746798600000|2025-05-09 13:50:00|10.55|9.08|10.54|9.07|10.55|9.08|10.53|9.06|0
1746798610000|2025-05-09 13:50:10|10.55|9.08|10.59|9.12|10.59|9.12|10.55|9.08|0
1746798620000|2025-05-09 13:50:20|10.58|9.1|10.57|9.1|10.61|9.13|10.57|9.1|0
1746798630000|2025-05-09 13:50:30|10.54|9.07|10.55|9.08|10.56|9.09|10.53|9.06|0
1746798640000|2025-05-09 13:50:40|10.54|9.07|10.5|9.03|10.54|9.07|10.49|9.03|0
1746798650000|2025-05-09 13:50:50|10.52|9.05|10.53|9.06|10.54|9.07|10.52|9.05|0
1746798660000|2025-05-09 13:51:00|10.57|9.09|10.65|9.17|10.65|9.17|10.55|9.08|0
1746798670000|2025-05-09 13:51:10|10.66|9.16|10.66|9.17|10.66|9.17|10.62|9.14|0
1746798680000|2025-05-09 13:51:20|10.62|9.14|10.55|9.08|10.62|9.14|10.55|9.08|0
1746798690000|2025-05-09 13:51:30|10.56|9.09|10.54|9.07|10.56|9.09|10.53|9.06|0
1746798700000|2025-05-09 13:51:40|10.55|9.08|10.56|9.08|10.56|9.09|10.55|9.08|0
1746798710000|2025-05-09 13:51:50|10.54|9.07|10.55|9.08|10.57|9.09|10.54|9.07|0
1746798720000|2025-05-09 13:52:00|10.6|9.12|10.6|9.12|10.6|9.12|10.59|9.11|0
1746798730000|2025-05-09 13:52:10|10.61|9.13|10.56|9.09|10.62|9.14|10.56|9.09|0
1746798740000|2025-05-09 13:52:20|10.61|9.13|10.63|9.15|10.63|9.15|10.55|9.08|0
1746798750000|2025-05-09 13:52:30|10.62|9.14|10.57|9.1|10.62|9.14|10.57|9.1|0
1746798760000|2025-05-09 13:52:40|10.62|9.14|10.72|9.23|10.72|9.23|10.62|9.14|0
1746798770000|2025-05-09 13:52:50|10.7|9.22|10.71|9.22|10.71|9.22|10.7|9.21|0
1746798780000|2025-05-09 13:53:00|10.72|9.23|10.75|9.25|10.75|9.25|10.72|9.23|0
1746798790000|2025-05-09 13:53:10|10.73|9.23|10.71|9.22|10.73|9.23|10.69|9.2|0
1746798800000|2025-05-09 13:53:20|10.68|9.19|10.68|9.19|10.69|9.2|10.68|9.19|0
1746798810000|2025-05-09 13:53:30|10.67|9.18|10.67|9.18|10.67|9.18|10.65|9.17|0
1746798820000|2025-05-09 13:53:40|10.65|9.16|10.64|9.15|10.66|9.17|10.64|9.15|0
1746798830000|2025-05-09 13:53:50|10.65|9.16|10.69|9.2|10.69|9.2|10.65|9.16|0
1746798840000|2025-05-09 13:54:00|10.68|9.19|10.69|9.2|10.69|9.2|10.68|9.19|0
1746798850000|2025-05-09 13:54:10|10.66|9.18|10.61|9.13|10.66|9.18|10.61|9.13|0
1746798860000|2025-05-09 13:54:20|10.63|9.15|10.64|9.15|10.66|9.17|10.61|9.13|0
1746798870000|2025-05-09 13:54:30|10.65|9.16|10.66|9.17|10.66|9.17|10.62|9.14|0
1746798880000|2025-05-09 13:54:40|10.61|9.13|10.59|9.11|10.64|9.16|10.59|9.11|0
1746798890000|2025-05-09 13:54:50|10.58|9.14|10.61|9.13|10.62|9.14|10.58|9.1|0
1746798900000|2025-05-09 13:55:00|10.62|9.14|10.61|9.13|10.62|9.14|10.6|9.12|0
1746798910000|2025-05-09 13:55:10|10.55|9.08|10.52|9.05|10.59|9.11|10.51|9.04|0
1746798920000|2025-05-09 13:55:20|10.53|9.06|10.55|9.07|10.55|9.08|10.5|9.03|0
1746798930000|2025-05-09 13:55:30|10.54|9.06|10.57|9.1|10.57|9.1|10.53|9.06|0
1746798940000|2025-05-09 13:55:40|10.54|9.07|10.56|9.08|10.57|9.1|10.54|9.07|0
1746798950000|2025-05-09 13:55:50|10.54|9.07|10.57|9.09|10.57|9.09|10.54|9.07|0
1746798960000|2025-05-09 13:56:00|10.53|9.06|10.55|9.07|10.56|9.09|10.52|9.06|0
1746798970000|2025-05-09 13:56:10|10.52|9.05|10.54|9.07|10.56|9.09|10.52|9.05|0
1746798980000|2025-05-09 13:56:20|10.55|9.08|10.56|9.08|10.58|9.1|10.55|9.08|0
1746798990000|2025-05-09 13:56:30|10.51|9.04|10.49|9.03|10.56|9.09|10.49|9.03|0
1746799000000|2025-05-09 13:56:40|10.48|9.02|10.54|9.07|10.54|9.07|10.47|9.01|0
1746799010000|2025-05-09 13:56:50|10.55|9.08|10.56|9.08|10.56|9.08|10.55|9.08|0
1746799020000|2025-05-09 13:57:00|10.58|9.1|10.62|9.14|10.62|9.14|10.56|9.08|0
1746799030000|2025-05-09 13:57:10|10.61|9.13|10.52|9.05|10.61|9.13|10.52|9.05|0
1746799040000|2025-05-09 13:57:20|10.54|9.07|10.54|9.07|10.54|9.07|10.54|9.07|0
1746799050000|2025-05-09 13:57:30|10.55|9.08|10.53|9.06|10.55|9.08|10.53|9.06|0
1746799060000|2025-05-09 13:57:40|10.54|9.07|10.55|9.08|10.55|9.08|10.5|9.03|0
1746799070000|2025-05-09 13:57:50|10.56|9.09|10.54|9.07|10.57|9.1|10.54|9.07|0
1746799080000|2025-05-09 13:58:00|10.53|9.06|10.51|9.04|10.53|9.06|10.5|9.04|0
1746799090000|2025-05-09 13:58:10|10.5|9.03|10.46|9|10.5|9.03|10.46|9|0
1746799100000|2025-05-09 13:58:20|10.48|9.01|10.45|8.99|10.48|9.02|10.45|8.99|0
1746799110000|2025-05-09 13:58:30|10.46|9|10.4|8.95|10.46|9|10.4|8.95|0
1746799120000|2025-05-09 13:58:40|10.39|8.94|10.39|8.94|10.39|8.94|10.38|8.93|0
1746799130000|2025-05-09 13:58:50|10.38|8.93|10.38|8.93|10.38|8.93|10.36|8.92|0
1746799140000|2025-05-09 13:59:00|10.41|8.96|10.42|8.97|10.42|8.97|10.37|8.92|0
1746799150000|2025-05-09 13:59:10|10.43|8.96|10.39|8.94|10.43|8.96|10.39|8.94|0
1746799160000|2025-05-09 13:59:20|10.42|8.96|10.42|8.97|10.42|8.97|10.4|8.95|0
1746799170000|2025-05-09 13:59:30|10.43|8.95|10.41|8.96|10.43|8.97|10.4|8.95|0
1746799180000|2025-05-09 13:59:40|10.4|8.95|10.4|8.95|10.41|8.96|10.4|8.95|0
1746799190000|2025-05-09 13:59:50|10.41|8.96|10.38|8.93|10.41|8.96|10.38|8.93|0
1746799200000|2025-05-09 14:00:00|10.42|8.97|10.42|8.97|10.42|8.97|10.41|8.95|0
1746799210000|2025-05-09 14:00:10|10.41|8.96|10.38|8.93|10.41|8.96|10.37|8.93|0
1746799220000|2025-05-09 14:00:20|10.37|8.92|10.37|8.93|10.38|8.93|10.36|8.91|0
1746799230000|2025-05-09 14:00:30|10.39|8.94|10.39|8.94|10.4|8.95|10.39|8.94|0
1746799240000|2025-05-09 14:00:40|10.38|8.93|10.38|8.93|10.38|8.93|10.38|8.93|0
1746799250000|2025-05-09 14:00:50|10.39|8.94|10.4|8.94|10.4|8.94|10.38|8.93|0
1746799260000|2025-05-09 14:01:00|10.39|8.93|10.37|8.92|10.4|8.93|10.37|8.92|0
1746799270000|2025-05-09 14:01:10|10.38|8.93|10.38|8.93|10.39|8.94|10.38|8.93|0
1746799280000|2025-05-09 14:01:20|10.37|8.92|10.38|8.93|10.39|8.94|10.37|8.92|0
1746799290000|2025-05-09 14:01:30|10.37|8.92|10.35|8.91|10.37|8.93|10.35|8.91|0
1746799300000|2025-05-09 14:01:40|10.34|8.9|10.35|8.9|10.36|8.91|10.34|8.89|0
1746799310000|2025-05-09 14:01:50|10.33|8.89|10.41|8.95|10.41|8.95|10.33|8.89|0
1746799320000|2025-05-09 14:02:00|10.39|8.96|10.39|8.94|10.39|8.96|10.37|8.92|0
1746799330000|2025-05-09 14:02:10|10.38|8.93|10.39|8.94|10.4|8.95|10.37|8.92|0
1746799340000|2025-05-09 14:02:20|10.4|8.95|10.39|8.94|10.4|8.95|10.37|8.93|0
1746799350000|2025-05-09 14:02:30|10.4|8.95|10.37|8.92|10.4|8.95|10.37|8.92|0
1746799360000|2025-05-09 14:02:40|10.4|8.93|10.39|8.94|10.4|8.94|10.39|8.93|0
1746799370000|2025-05-09 14:02:50|10.41|8.96|10.35|8.9|10.41|8.96|10.34|8.9|0
1746799380000|2025-05-09 14:03:00|10.33|8.89|10.34|8.9|10.34|8.9|10.32|8.88|0
1746799390000|2025-05-09 14:03:10|10.35|8.91|10.35|8.91|10.35|8.91|10.34|8.9|0
1746799400000|2025-05-09 14:03:20|10.36|8.9|10.42|8.97|10.42|8.97|10.36|8.9|0
1746799410000|2025-05-09 14:03:30|10.44|8.98|10.4|8.95|10.45|8.99|10.4|8.95|0
1746799420000|2025-05-09 14:03:40|10.38|8.93|10.38|8.93|10.38|8.93|10.38|8.93|0
1746799430000|2025-05-09 14:03:50|10.37|8.94|10.36|8.92|10.39|8.94|10.36|8.91|0
1746799440000|2025-05-09 14:04:00|10.35|8.9|10.36|8.92|10.36|8.92|10.35|8.9|0
1746799450000|2025-05-09 14:04:10|10.4|8.91|10.39|8.94|10.42|8.96|10.39|8.91|0
1746799460000|2025-05-09 14:04:20|10.41|8.96|10.46|9|10.46|9|10.41|8.96|0
1746799470000|2025-05-09 14:04:30|10.45|8.99|10.39|8.94|10.45|8.99|10.39|8.94|0
1746799480000|2025-05-09 14:04:40|10.38|8.93|10.38|8.93|10.39|8.94|10.38|8.93|0
1746799490000|2025-05-09 14:04:50|10.39|8.94|10.38|8.93|10.4|8.95|10.38|8.93|0
1746799500000|2025-05-09 14:05:00|10.37|8.92|10.36|8.91|10.37|8.92|10.36|8.91|0
1746799510000|2025-05-09 14:05:10|10.37|8.92|10.42|8.97|10.43|8.98|10.36|8.92|0
1746799520000|2025-05-09 14:05:20|10.44|8.99|10.43|8.97|10.47|9.01|10.4|8.95|0
1746799530000|2025-05-09 14:05:30|10.44|8.98|10.48|9.02|10.49|9.03|10.43|8.98|0
1746799540000|2025-05-09 14:05:40|10.49|9.03|10.49|9.03|10.53|9.06|10.49|9.03|0
1746799550000|2025-05-09 14:05:50|10.5|9.05|10.49|9.02|10.52|9.05|10.49|9.02|0
1746799560000|2025-05-09 14:06:00|10.47|9.01|10.49|9.02|10.52|9.05|10.47|9.01|0
1746799570000|2025-05-09 14:06:10|10.5|9.04|10.36|8.91|10.5|9.04|10.36|8.91|0
1746799580000|2025-05-09 14:06:20|10.35|8.89|10.4|8.95|10.4|8.95|10.33|8.89|0
1746799590000|2025-05-09 14:06:30|10.41|8.98|10.44|8.98|10.45|8.99|10.41|8.98|0
1746799600000|2025-05-09 14:06:40|10.43|8.97|10.38|8.93|10.43|8.97|10.38|8.93|0
1746799610000|2025-05-09 14:06:50|10.4|8.95|10.37|8.92|10.4|8.95|10.36|8.91|0
1746799620000|2025-05-09 14:07:00|10.34|8.9|10.34|8.89|10.34|8.9|10.33|8.89|0
1746799630000|2025-05-09 14:07:10|10.4|8.9|10.43|8.97|10.43|8.97|10.4|8.9|0
1746799640000|2025-05-09 14:07:20|10.41|8.95|10.39|8.94|10.41|8.95|10.38|8.93|0
1746799650000|2025-05-09 14:07:30|10.38|8.93|10.38|8.93|10.39|8.94|10.37|8.92|0
1746799660000|2025-05-09 14:07:40|10.35|8.91|10.35|8.91|10.36|8.91|10.34|8.9|0
1746799670000|2025-05-09 14:07:50|10.36|8.95|10.45|8.99|10.45|8.99|10.35|8.95|0
1746799680000|2025-05-09 14:08:00|10.44|8.98|10.44|8.98|10.46|9|10.42|8.97|0
1746799690000|2025-05-09 14:08:10|10.45|8.99|10.4|8.95|10.45|8.99|10.4|8.95|0
1746799700000|2025-05-09 14:08:20|10.41|8.94|10.41|8.95|10.41|8.95|10.39|8.94|0
1746799710000|2025-05-09 14:08:30|10.42|8.97|10.45|8.99|10.45|8.99|10.42|8.97|0
1746799720000|2025-05-09 14:08:40|10.43|8.98|10.41|8.95|10.43|8.98|10.41|8.95|0
1746799730000|2025-05-09 14:08:50|10.38|8.93|10.34|8.9|10.38|8.93|10.34|8.9|0
1746799740000|2025-05-09 14:09:00|10.35|8.91|10.31|8.87|10.37|8.92|10.31|8.87|0
1746799750000|2025-05-09 14:09:10|10.32|8.88|10.32|8.88|10.32|8.88|10.32|8.88|0
1746799760000|2025-05-09 14:09:20|10.3|8.87|10.28|8.84|10.32|8.88|10.27|8.84|0
1746799770000|2025-05-09 14:09:30|10.29|8.85|10.31|8.87|10.31|8.87|10.28|8.85|0
1746799780000|2025-05-09 14:09:40|10.32|8.88|10.31|8.87|10.32|8.88|10.31|8.87|0
1746799790000|2025-05-09 14:09:50|10.33|8.89|10.36|8.91|10.36|8.92|10.3|8.87|0
1746799800000|2025-05-09 14:10:00|10.37|8.92|10.37|8.92|10.38|8.93|10.37|8.92|0
1746799810000|2025-05-09 14:10:10|10.36|8.93|10.42|8.96|10.42|8.96|10.36|8.93|0
1746799820000|2025-05-09 14:10:20|10.41|8.97|10.4|8.94|10.41|8.97|10.4|8.94|0
1746799830000|2025-05-09 14:10:30|10.39|8.95|10.39|8.94|10.39|8.95|10.38|8.93|0
1746799840000|2025-05-09 14:10:40|10.4|8.95|10.34|8.89|10.4|8.95|10.33|8.89|0
1746799850000|2025-05-09 14:10:50|10.35|8.9|10.36|8.92|10.37|8.92|10.35|8.9|0
1746799860000|2025-05-09 14:11:00|10.34|8.9|10.37|8.92|10.38|8.93|10.34|8.9|0
1746799870000|2025-05-09 14:11:10|10.39|8.94|10.41|8.95|10.41|8.95|10.38|8.93|0
1746799880000|2025-05-09 14:11:20|10.42|8.97|10.43|8.97|10.43|8.97|10.42|8.97|0
1746799890000|2025-05-09 14:11:30|10.42|8.98|10.42|8.97|10.42|8.98|10.4|8.95|0
1746799900000|2025-05-09 14:11:40|10.43|8.99|10.42|8.96|10.45|8.99|10.42|8.96|0
1746799910000|2025-05-09 14:11:50|10.43|8.97|10.42|8.96|10.43|8.97|10.4|8.95|0
1746799920000|2025-05-09 14:12:00|10.51|9.04|10.51|9.04|10.51|9.04|10.5|9.03|0
1746799930000|2025-05-09 14:12:10|10.49|9.03|10.44|8.99|10.49|9.03|10.44|8.99|0
1746799940000|2025-05-09 14:12:20|10.46|9|10.48|9.02|10.5|9.04|10.46|9|0
1746799950000|2025-05-09 14:12:30|10.45|8.99|10.48|9.02|10.48|9.02|10.45|8.99|0
1746799960000|2025-05-09 14:12:40|10.49|9.03|10.47|9.01|10.49|9.03|10.47|9.01|0
1746799970000|2025-05-09 14:12:50|10.49|9.02|10.5|9.04|10.51|9.04|10.49|9.02|0
1746799980000|2025-05-09 14:13:00|10.48|9.02|10.49|9.02|10.5|9.04|10.48|9.02|0
1746799990000|2025-05-09 14:13:10|10.51|9.04|10.48|9.02|10.51|9.04|10.46|9|0
1746800000000|2025-05-09 14:13:20|10.46|9|10.47|9.01|10.49|9.02|10.46|9|0
1746800010000|2025-05-09 14:13:30|10.52|9.05|10.55|9.08|10.55|9.08|10.47|9.01|0
1746800020000|2025-05-09 14:13:40|10.57|9.09|10.58|9.11|10.58|9.11|10.56|9.08|0
1746800030000|2025-05-09 14:13:50|10.56|9.09|10.54|9.07|10.56|9.09|10.54|9.07|0
1746800040000|2025-05-09 14:14:00|10.52|9.05|10.45|8.99|10.52|9.05|10.44|8.98|0
1746800050000|2025-05-09 14:14:10|10.46|9|10.46|9|10.46|9|10.44|8.98|0
1746800060000|2025-05-09 14:14:20|10.47|9.01|10.46|9|10.48|9.02|10.46|9|0
1746800070000|2025-05-09 14:14:30|10.45|8.99|10.45|8.99|10.45|8.99|10.43|8.97|0
1746800080000|2025-05-09 14:14:40|10.46|9|10.45|8.99|10.48|9.02|10.45|8.99|0
1746800090000|2025-05-09 14:14:50|10.44|8.98|10.43|8.97|10.45|8.99|10.42|8.97|0
1746800100000|2025-05-09 14:15:00|10.42|8.99|10.44|8.99|10.47|9.01|10.42|8.99|0
1746800110000|2025-05-09 14:15:10|10.43|8.97|10.44|8.99|10.44|8.99|10.43|8.97|0
1746800120000|2025-05-09 14:15:20|10.45|8.98|10.47|9.01|10.47|9.01|10.45|8.98|0
1746800130000|2025-05-09 14:15:30|10.48|9.02|10.49|9.03|10.5|9.04|10.48|9.02|0
1746800140000|2025-05-09 14:15:40|10.5|9.04|10.52|9.05|10.52|9.05|10.49|9.02|0
1746800150000|2025-05-09 14:15:50|10.51|9.04|10.53|9.06|10.53|9.06|10.5|9.04|0
1746800160000|2025-05-09 14:16:00|10.54|9.07|10.5|9.04|10.55|9.07|10.5|9.04|0
1746800170000|2025-05-09 14:16:10|10.47|9.01|10.49|9.03|10.5|9.03|10.47|9.01|0
1746800180000|2025-05-09 14:16:20|10.48|9.02|10.51|9.04|10.52|9.05|10.48|9.02|0
1746800190000|2025-05-09 14:16:30|10.5|9.03|10.44|8.99|10.5|9.03|10.44|8.99|0
1746800200000|2025-05-09 14:16:40|10.45|9|10.46|9|10.46|9|10.45|9|0
1746800210000|2025-05-09 14:16:50|10.47|9.01|10.51|9.04|10.52|9.05|10.47|9.01|0
1746800220000|2025-05-09 14:17:00|10.49|9.03|10.53|9.06|10.54|9.07|10.49|9.03|0
1746800230000|2025-05-09 14:17:10|10.52|9.05|10.54|9.07|10.54|9.07|10.52|9.05|0
1746800240000|2025-05-09 14:17:20|10.53|9.06|10.54|9.07|10.54|9.07|10.49|9.03|0
1746800250000|2025-05-09 14:17:30|10.52|9.05|10.51|9.04|10.52|9.05|10.49|9.02|0
1746800260000|2025-05-09 14:17:40|10.5|9.03|10.5|9.03|10.51|9.04|10.48|9.02|0
1746800270000|2025-05-09 14:17:50|10.49|9.04|10.52|9.05|10.53|9.06|10.49|9.03|0
1746800280000|2025-05-09 14:18:00|10.53|9.06|10.55|9.08|10.56|9.08|10.51|9.05|0
1746800290000|2025-05-09 14:18:10|10.56|9.09|10.58|9.1|10.58|9.11|10.56|9.09|0
1746800300000|2025-05-09 14:18:20|10.62|9.14|10.61|9.13|10.63|9.15|10.6|9.12|0
1746800310000|2025-05-09 14:18:30|10.62|9.14|10.6|9.12|10.62|9.14|10.59|9.11|0
1746800320000|2025-05-09 14:18:40|10.59|9.13|10.6|9.12|10.61|9.13|10.59|9.12|0
1746800330000|2025-05-09 14:18:50|10.61|9.13|10.59|9.12|10.61|9.13|10.59|9.11|0
1746800340000|2025-05-09 14:19:00|10.61|9.13|10.6|9.12|10.62|9.14|10.6|9.12|0
1746800350000|2025-05-09 14:19:10|10.61|9.13|10.63|9.15|10.63|9.15|10.61|9.13|0
1746800360000|2025-05-09 14:19:20|10.64|9.16|10.61|9.13|10.67|9.18|10.61|9.13|0
1746800370000|2025-05-09 14:19:30|10.6|9.12|10.63|9.14|10.63|9.14|10.6|9.12|0
1746800380000|2025-05-09 14:19:40|10.62|9.15|10.63|9.15|10.63|9.15|10.62|9.14|0
1746800390000|2025-05-09 14:19:50|10.62|9.14|10.7|9.2|10.7|9.2|10.61|9.13|0
1746800400000|2025-05-09 14:20:00|10.68|9.19|10.72|9.23|10.72|9.23|10.68|9.19|0
1746800410000|2025-05-09 14:20:10|10.75|9.25|10.79|9.29|10.79|9.29|10.75|9.25|0
1746800420000|2025-05-09 14:20:20|10.75|9.25|10.72|9.22|10.75|9.25|10.71|9.21|0
1746800430000|2025-05-09 14:20:30|10.73|9.23|10.76|9.26|10.76|9.26|10.73|9.23|0
1746800440000|2025-05-09 14:20:40|10.74|9.24|10.75|9.25|10.75|9.25|10.74|9.24|0
1746800450000|2025-05-09 14:20:50|10.73|9.23|10.75|9.25|10.75|9.25|10.73|9.23|0
1746800460000|2025-05-09 14:21:00|10.74|9.24|10.74|9.24|10.75|9.25|10.72|9.23|0
1746800470000|2025-05-09 14:21:10|10.72|9.23|10.72|9.23|10.72|9.23|10.72|9.23|0
1746800480000|2025-05-09 14:21:20|10.76|9.26|10.71|9.21|10.76|9.26|10.69|9.2|0
1746800490000|2025-05-09 14:21:30|10.72|9.22|10.73|9.23|10.73|9.23|10.71|9.22|0
1746800500000|2025-05-09 14:21:40|10.72|9.22|10.76|9.26|10.81|9.31|10.7|9.21|0
1746800510000|2025-05-09 14:21:50|10.77|9.27|10.76|9.26|10.77|9.27|10.75|9.25|0
1746800520000|2025-05-09 14:22:00|10.73|9.23|10.76|9.26|10.76|9.26|10.73|9.23|0
1746800530000|2025-05-09 14:22:10|10.73|9.24|10.75|9.25|10.76|9.26|10.73|9.24|0
1746800540000|2025-05-09 14:22:20|10.73|9.23|10.73|9.24|10.74|9.24|10.73|9.23|0
1746800550000|2025-05-09 14:22:30|10.75|9.25|10.75|9.25|10.77|9.27|10.75|9.25|0
1746800560000|2025-05-09 14:22:40|10.76|9.26|10.76|9.26|10.76|9.26|10.75|9.25|0
1746800570000|2025-05-09 14:22:50|10.77|9.27|10.77|9.27|10.77|9.27|10.72|9.23|0
1746800580000|2025-05-09 14:23:00|10.79|9.29|10.81|9.31|10.81|9.31|10.79|9.29|0
1746800590000|2025-05-09 14:23:10|10.8|9.3|10.81|9.31|10.81|9.31|10.8|9.3|0
1746800600000|2025-05-09 14:23:20|10.8|9.3|10.79|9.29|10.81|9.31|10.79|9.29|0
1746800610000|2025-05-09 14:23:30|10.74|9.24|10.79|9.29|10.79|9.29|10.74|9.24|0
1746800620000|2025-05-09 14:23:40|10.77|9.27|10.79|9.29|10.79|9.29|10.75|9.25|0
1746800630000|2025-05-09 14:23:50|10.81|9.31|10.8|9.3|10.82|9.32|10.8|9.3|0
1746800640000|2025-05-09 14:24:00|10.82|9.32|10.86|9.36|10.86|9.36|10.82|9.32|0
1746800650000|2025-05-09 14:24:10|10.84|9.34|10.81|9.31|10.84|9.34|10.78|9.28|0
1746800660000|2025-05-09 14:24:20|10.8|9.3|10.82|9.32|10.82|9.32|10.77|9.27|0
1746800670000|2025-05-09 14:24:30|10.83|9.33|10.81|9.31|10.83|9.33|10.81|9.31|0
1746800680000|2025-05-09 14:24:40|10.82|9.32|10.81|9.31|10.82|9.32|10.8|9.3|0
1746800690000|2025-05-09 14:24:50|10.82|9.32|10.83|9.33|10.83|9.33|10.82|9.32|0
1746800700000|2025-05-09 14:25:00|10.82|9.32|10.82|9.32|10.83|9.33|10.82|9.32|0
1746800710000|2025-05-09 14:25:10|10.8|9.3|10.79|9.29|10.81|9.31|10.77|9.27|0
1746800720000|2025-05-09 14:25:20|10.81|9.31|10.76|9.26|10.81|9.31|10.76|9.26|0
1746800730000|2025-05-09 14:25:30|10.75|9.25|10.76|9.26|10.77|9.27|10.75|9.25|0
1746800740000|2025-05-09 14:25:40|10.77|9.27|10.81|9.31|10.82|9.32|10.76|9.26|0
1746800750000|2025-05-09 14:25:50|10.8|9.3|10.78|9.28|10.81|9.31|10.77|9.27|0
1746800760000|2025-05-09 14:26:00|10.79|9.29|10.81|9.31|10.81|9.31|10.79|9.29|0
1746800770000|2025-05-09 14:26:10|10.82|9.32|10.88|9.38|10.89|9.39|10.82|9.32|0
1746800780000|2025-05-09 14:26:20|10.89|9.39|10.9|9.4|10.93|9.43|10.89|9.39|0
1746800790000|2025-05-09 14:26:30|10.91|9.41|10.92|9.42|10.92|9.42|10.9|9.4|0
1746800800000|2025-05-09 14:26:40|10.91|9.41|10.97|9.47|10.97|9.47|10.91|9.41|0
1746800810000|2025-05-09 14:26:50|10.94|9.44|10.94|9.44|10.96|9.46|10.93|9.43|0
1746800820000|2025-05-09 14:27:00|10.96|9.46|11|9.5|11|9.5|10.96|9.46|0
1746800830000|2025-05-09 14:27:10|11.01|9.51|10.91|9.41|11.01|9.51|10.91|9.41|0
1746800840000|2025-05-09 14:27:20|10.93|9.43|11.02|9.52|11.02|9.52|10.93|9.43|0
1746800850000|2025-05-09 14:27:30|11.05|9.55|11.07|9.57|11.07|9.57|11.05|9.55|0
1746800860000|2025-05-09 14:27:40|11.09|9.59|11.13|9.63|11.13|9.63|11.09|9.59|0
1746800870000|2025-05-09 14:27:50|11.11|9.61|11.03|9.53|11.11|9.61|11.03|9.53|0
1746800880000|2025-05-09 14:28:00|11.05|9.55|11.11|9.61|11.11|9.61|11.04|9.54|0
1746800890000|2025-05-09 14:28:10|11.1|9.6|11.08|9.58|11.1|9.6|11.08|9.58|0
1746800900000|2025-05-09 14:28:20|11.1|9.6|11.14|9.64|11.14|9.64|11.1|9.6|0
1746800910000|2025-05-09 14:28:30|11.15|9.65|11.16|9.66|11.18|9.68|11.15|9.65|0
1746800920000|2025-05-09 14:28:40|11.18|9.68|11.17|9.67|11.18|9.68|11.17|9.67|0
1746800930000|2025-05-09 14:28:50|11.18|9.68|11.1|9.6|11.18|9.68|11.09|9.59|0
1746800940000|2025-05-09 14:29:00|11.14|9.64|11.1|9.6|11.14|9.64|11.1|9.6|0
1746800950000|2025-05-09 14:29:10|11.11|9.61|11.11|9.61|11.16|9.66|11.11|9.61|0
1746800960000|2025-05-09 14:29:20|11.16|9.66|11.08|9.58|11.16|9.66|11.07|9.57|0
1746800970000|2025-05-09 14:29:30|11.07|9.57|11.04|9.54|11.07|9.57|11.03|9.53|0
1746800980000|2025-05-09 14:29:40|11.05|9.55|11.05|9.55|11.07|9.57|11.05|9.55|0
1746800990000|2025-05-09 14:29:50|11.07|9.57|10.99|9.49|11.07|9.57|10.99|9.49|0
1746801000000|2025-05-09 14:30:00|11.02|9.52|10.97|9.47|11.02|9.52|10.96|9.46|0
1746801010000|2025-05-09 14:30:10|10.96|9.46|10.96|9.46|10.96|9.46|10.93|9.43|0
1746801020000|2025-05-09 14:30:20|10.95|9.45|10.95|9.45|10.95|9.45|10.95|9.45|0
1746801030000|2025-05-09 14:30:30|10.96|9.46|10.95|9.45|10.96|9.46|10.95|9.45|0
1746801040000|2025-05-09 14:30:40|10.93|9.43|10.93|9.43|10.95|9.45|10.93|9.43|0
1746801050000|2025-05-09 14:30:50|10.92|9.42|10.91|9.41|10.92|9.42|10.88|9.38|0
1746801060000|2025-05-09 14:31:00|10.9|9.4|10.94|9.44|10.94|9.44|10.9|9.4|0
1746801070000|2025-05-09 14:31:10|10.92|9.42|10.9|9.4|10.92|9.42|10.87|9.37|0
1746801080000|2025-05-09 14:31:20|10.92|9.42|10.95|9.45|10.96|9.46|10.92|9.42|0
1746801090000|2025-05-09 14:31:30|10.96|9.46|10.86|9.36|10.96|9.46|10.85|9.35|0
1746801100000|2025-05-09 14:31:40|10.88|9.38|10.9|9.4|10.91|9.41|10.88|9.38|0
1746801110000|2025-05-09 14:31:50|10.89|9.39|10.92|9.42|10.92|9.42|10.87|9.37|0
1746801120000|2025-05-09 14:32:00|10.9|9.4|10.87|9.37|10.91|9.41|10.87|9.37|0
1746801130000|2025-05-09 14:32:10|10.86|9.36|10.87|9.37|10.88|9.38|10.85|9.35|0
1746801140000|2025-05-09 14:32:20|10.88|9.38|10.87|9.37|10.89|9.39|10.87|9.37|0
1746801150000|2025-05-09 14:32:30|10.89|9.39|10.91|9.41|10.91|9.41|10.89|9.39|0
1746801160000|2025-05-09 14:32:40|10.89|9.39|10.86|9.36|10.91|9.41|10.86|9.36|0
1746801170000|2025-05-09 14:32:50|10.87|9.37|10.87|9.37|10.88|9.38|10.86|9.36|0
1746801180000|2025-05-09 14:33:00|10.86|9.36|10.91|9.41|10.92|9.42|10.86|9.36|0
1746801190000|2025-05-09 14:33:10|10.92|9.42|10.89|9.39|10.92|9.42|10.88|9.38|0
1746801200000|2025-05-09 14:33:20|10.9|9.4|10.87|9.37|10.92|9.42|10.87|9.37|0
1746801210000|2025-05-09 14:33:30|10.88|9.38|10.91|9.41|10.91|9.41|10.88|9.38|0
1746801220000|2025-05-09 14:33:40|10.92|9.42|10.92|9.42|10.92|9.42|10.91|9.41|0
1746801230000|2025-05-09 14:33:50|10.91|9.41|10.9|9.4|10.91|9.41|10.89|9.39|0
1746801240000|2025-05-09 14:34:00|10.89|9.39|10.93|9.43|10.93|9.43|10.89|9.39|0
1746801250000|2025-05-09 14:34:10|10.96|9.46|11.03|9.53|11.04|9.54|10.96|9.46|0
1746801260000|2025-05-09 14:34:20|11|9.5|11.04|9.54|11.05|9.55|11|9.5|0
1746801270000|2025-05-09 14:34:30|11.06|9.56|11.06|9.56|11.06|9.56|11.04|9.54|0
1746801280000|2025-05-09 14:34:40|11.01|9.51|11.04|9.54|11.04|9.54|11.01|9.51|0
1746801290000|2025-05-09 14:34:50|11.03|9.53|11.01|9.51|11.05|9.55|11.01|9.51|0
1746801300000|2025-05-09 14:35:00|10.99|9.49|11.04|9.54|11.04|9.54|10.99|9.49|0
1746801310000|2025-05-09 14:35:10|11.06|9.56|11.07|9.57|11.08|9.58|11.06|9.56|0
1746801320000|2025-05-09 14:35:20|11.09|9.59|11.16|9.66|11.16|9.66|11.09|9.59|0
1746801330000|2025-05-09 14:35:30|11.18|9.68|11.25|9.75|11.25|9.75|11.17|9.67|0
1746801340000|2025-05-09 14:35:40|11.22|9.72|11.14|9.64|11.22|9.72|11.14|9.64|0
1746801350000|2025-05-09 14:35:50|11.15|9.65|11.18|9.68|11.21|9.71|11.15|9.65|0
1746801360000|2025-05-09 14:36:00|11.2|9.7|11.16|9.66|11.2|9.7|11.15|9.65|0
1746801370000|2025-05-09 14:36:10|11.19|9.69|11.26|9.76|11.26|9.76|11.19|9.69|0
1746801380000|2025-05-09 14:36:20|11.25|9.75|11.27|9.77|11.27|9.77|11.23|9.73|0
1746801390000|2025-05-09 14:36:30|11.28|9.78|11.26|9.76|11.31|9.81|11.26|9.76|0
1746801400000|2025-05-09 14:36:40|11.23|9.73|11.23|9.73|11.26|9.76|11.22|9.72|0
1746801410000|2025-05-09 14:36:50|11.24|9.74|11.27|9.77|11.27|9.77|11.23|9.73|0
1746801420000|2025-05-09 14:37:00|11.3|9.8|11.26|9.76|11.3|9.8|11.26|9.76|0
1746801430000|2025-05-09 14:37:10|11.28|9.78|11.24|9.74|11.28|9.78|11.23|9.73|0
1746801440000|2025-05-09 14:37:20|11.26|9.76|11.14|9.64|11.28|9.78|11.13|9.63|0
1746801450000|2025-05-09 14:37:30|11.16|9.66|11.15|9.65|11.16|9.66|11.14|9.64|0
1746801460000|2025-05-09 14:37:40|11.19|9.69|11.19|9.69|11.2|9.7|11.15|9.65|0
1746801470000|2025-05-09 14:37:50|11.18|9.68|11.29|9.79|11.3|9.8|11.18|9.68|0
1746801480000|2025-05-09 14:38:00|11.34|9.84|11.33|9.83|11.34|9.84|11.33|9.83|0
1746801490000|2025-05-09 14:38:10|11.32|9.82|11.23|9.73|11.32|9.82|11.23|9.73|0
1746801500000|2025-05-09 14:38:20|11.26|9.76|11.32|9.82|11.32|9.82|11.25|9.75|0
1746801510000|2025-05-09 14:38:30|11.33|9.83|11.33|9.83|11.33|9.83|11.3|9.8|0
1746801520000|2025-05-09 14:38:40|11.32|9.82|11.31|9.81|11.33|9.83|11.29|9.79|0
1746801530000|2025-05-09 14:38:50|11.33|9.83|11.3|9.8|11.35|9.85|11.3|9.8|0
1746801540000|2025-05-09 14:39:00|11.29|9.79|11.31|9.81|11.32|9.82|11.29|9.79|0
1746801550000|2025-05-09 14:39:10|11.29|9.79|11.23|9.73|11.29|9.79|11.23|9.73|0
1746801560000|2025-05-09 14:39:20|11.25|9.75|11.2|9.7|11.25|9.75|11.2|9.7|0
1746801570000|2025-05-09 14:39:30|11.22|9.72|11.24|9.74|11.24|9.74|11.22|9.72|0
1746801580000|2025-05-09 14:39:40|11.22|9.72|11.16|9.66|11.22|9.72|11.16|9.66|0
1746801590000|2025-05-09 14:39:50|11.14|9.64|11.16|9.66|11.16|9.66|11.14|9.64|0
1746801600000|2025-05-09 14:40:00|11.17|9.67|11.18|9.68|11.18|9.68|11.17|9.67|0
1746801610000|2025-05-09 14:40:10|11.17|9.67|11.25|9.75|11.25|9.75|11.17|9.67|0
1746801620000|2025-05-09 14:40:20|11.24|9.74|11.19|9.69|11.29|9.79|11.19|9.69|0
1746801630000|2025-05-09 14:40:30|11.17|9.67|11.12|9.62|11.17|9.67|11.12|9.62|0
1746801640000|2025-05-09 14:40:40|11.13|9.63|11.09|9.59|11.14|9.64|11.08|9.58|0
1746801650000|2025-05-09 14:40:50|11.14|9.64|11.23|9.73|11.23|9.73|11.14|9.64|0
1746801660000|2025-05-09 14:41:00|11.21|9.71|11.23|9.73|11.23|9.73|11.14|9.64|0
1746801670000|2025-05-09 14:41:10|11.17|9.67|11.14|9.64|11.17|9.67|11.14|9.64|0
1746801680000|2025-05-09 14:41:20|11.16|9.66|11.17|9.67|11.17|9.67|11.13|9.63|0
1746801690000|2025-05-09 14:41:30|11.16|9.66|11.21|9.71|11.21|9.71|11.16|9.66|0
1746801700000|2025-05-09 14:41:40|11.23|9.73|11.14|9.64|11.25|9.75|11.14|9.64|0
1746801710000|2025-05-09 14:41:50|11.12|9.62|11.1|9.6|11.13|9.63|11.1|9.6|0
1746801720000|2025-05-09 14:42:00|11.22|9.72|11.28|9.78|11.28|9.78|11.22|9.72|0
1746801730000|2025-05-09 14:42:10|11.27|9.77|11.26|9.76|11.28|9.78|11.26|9.76|0
1746801740000|2025-05-09 14:42:20|11.19|9.69|11.23|9.73|11.23|9.73|11.19|9.69|0
1746801750000|2025-05-09 14:42:30|11.25|9.75|11.26|9.76|11.32|9.82|11.25|9.75|0
1746801760000|2025-05-09 14:42:40|11.25|9.75|11.22|9.72|11.25|9.75|11.21|9.71|0
1746801770000|2025-05-09 14:42:50|11.19|9.69|11.11|9.61|11.19|9.69|11.11|9.61|0
1746801780000|2025-05-09 14:43:00|11.08|9.58|11.08|9.58|11.1|9.6|11.05|9.55|0
1746801790000|2025-05-09 14:43:10|11.09|9.59|11.09|9.59|11.11|9.61|11.08|9.58|0
1746801800000|2025-05-09 14:43:20|11.14|9.64|11.17|9.67|11.17|9.67|11.14|9.64|0
1746801810000|2025-05-09 14:43:30|11.16|9.66|11.2|9.7|11.2|9.7|11.16|9.66|0
1746801820000|2025-05-09 14:43:40|11.23|9.73|11.12|9.62|11.23|9.73|11.12|9.62|0
1746801830000|2025-05-09 14:43:50|11.11|9.61|11.09|9.59|11.11|9.61|11.08|9.58|0
1746801840000|2025-05-09 14:44:00|11.17|9.67|11.17|9.67|11.17|9.67|11.14|9.64|0
1746801850000|2025-05-09 14:44:10|11.15|9.65|11.14|9.64|11.16|9.66|11.13|9.63|0
1746801860000|2025-05-09 14:44:20|11.13|9.63|11.08|9.58|11.13|9.63|11.08|9.58|0
1746801870000|2025-05-09 14:44:30|11.07|9.57|11.12|9.62|11.13|9.63|11.07|9.57|0
1746801880000|2025-05-09 14:44:40|11.13|9.63|11.06|9.56|11.13|9.63|11.06|9.56|0
1746801890000|2025-05-09 14:44:50|11.04|9.54|11.06|9.56|11.06|9.56|11.04|9.54|0
1746801900000|2025-05-09 14:45:00|11.04|9.54|11.05|9.55|11.05|9.55|11.04|9.54|0
1746801910000|2025-05-09 14:45:10|11.06|9.56|11.04|9.54|11.06|9.56|11.01|9.51|0
1746801920000|2025-05-09 14:45:20|11.03|9.53|11.05|9.55|11.05|9.55|11.03|9.53|0
1746801930000|2025-05-09 14:45:30|11.06|9.56|11.04|9.54|11.08|9.58|11.04|9.54|0
1746801940000|2025-05-09 14:45:40|11.05|9.55|11.03|9.53|11.05|9.55|11.02|9.52|0
1746801950000|2025-05-09 14:45:50|11.04|9.54|11.07|9.57|11.09|9.59|11.03|9.53|0
1746801960000|2025-05-09 14:46:00|11.06|9.56|11.05|9.55|11.06|9.56|11.03|9.53|0
1746801970000|2025-05-09 14:46:10|11.08|9.58|11.06|9.56|11.08|9.58|11.05|9.55|0
1746801980000|2025-05-09 14:46:20|11.09|9.59|11.06|9.56|11.09|9.59|11.05|9.55|0
1746801990000|2025-05-09 14:46:30|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1746802000000|2025-05-09 14:46:40|11.07|9.57|11.06|9.56|11.08|9.58|11.06|9.56|0
1746802010000|2025-05-09 14:46:50|11.07|9.57|11.09|9.59|11.1|9.6|11.05|9.55|0
1746802020000|2025-05-09 14:47:00|11.1|9.6|11.1|9.6|11.11|9.61|11.08|9.58|0
1746802030000|2025-05-09 14:47:10|11.06|9.56|11.05|9.55|11.06|9.56|11.04|9.54|0
1746802040000|2025-05-09 14:47:20|11.06|9.56|11.07|9.57|11.07|9.57|11.06|9.56|0
1746802050000|2025-05-09 14:47:30|11.06|9.56|11.08|9.58|11.08|9.58|11.06|9.56|0
1746802060000|2025-05-09 14:47:40|11.09|9.59|11.13|9.63|11.13|9.63|11.09|9.59|0
1746802070000|2025-05-09 14:47:50|11.14|9.64|11.14|9.64|11.15|9.65|11.14|9.64|0
1746802080000|2025-05-09 14:48:00|11.13|9.63|11.13|9.63|11.17|9.67|11.13|9.63|0
1746802090000|2025-05-09 14:48:10|11.11|9.61|11.09|9.59|11.13|9.63|11.06|9.56|0
1746802100000|2025-05-09 14:48:20|11.08|9.58|11.12|9.62|11.13|9.63|11.08|9.58|0
1746802110000|2025-05-09 14:48:30|11.1|9.6|11.16|9.66|11.16|9.66|11.1|9.6|0
1746802120000|2025-05-09 14:48:40|11.18|9.68|11.12|9.62|11.19|9.69|11.12|9.62|0
1746802130000|2025-05-09 14:48:50|11.11|9.61|11.04|9.54|11.11|9.61|11.04|9.54|0
1746802140000|2025-05-09 14:49:00|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1746802150000|2025-05-09 14:49:10|11.01|9.51|11.01|9.51|11.01|9.51|11|9.5|0
1746802160000|2025-05-09 14:49:20|10.98|9.48|11.01|9.51|11.01|9.51|10.98|9.48|0
1746802170000|2025-05-09 14:49:30|11|9.5|11.03|9.53|11.03|9.53|10.99|9.49|0
1746802180000|2025-05-09 14:49:40|11.01|9.51|11.03|9.53|11.03|9.53|11.01|9.51|0
1746802190000|2025-05-09 14:49:50|11.04|9.54|11.03|9.53|11.04|9.54|11.03|9.53|0
1746802200000|2025-05-09 14:50:00|11.07|9.57|11.08|9.58|11.1|9.6|11.06|9.56|0
1746802210000|2025-05-09 14:50:10|11.09|9.59|11.07|9.57|11.09|9.59|11.07|9.57|0
1746802220000|2025-05-09 14:50:20|11.09|9.59|11.06|9.56|11.1|9.6|11.06|9.56|0
1746802230000|2025-05-09 14:50:30|11.05|9.55|11.05|9.55|11.05|9.55|11.04|9.54|0
1746802240000|2025-05-09 14:50:40|11.06|9.56|11.08|9.58|11.1|9.6|11.03|9.53|0
1746802250000|2025-05-09 14:50:50|11.1|9.6|11.06|9.56|11.1|9.6|11.06|9.56|0
1746802260000|2025-05-09 14:51:00|11.05|9.55|11.02|9.52|11.05|9.55|11.02|9.52|0
1746802270000|2025-05-09 14:51:10|11.03|9.53|11.06|9.56|11.07|9.57|11.03|9.53|0
1746802280000|2025-05-09 14:51:20|11.08|9.58|11.06|9.56|11.08|9.58|11.06|9.56|0
1746802290000|2025-05-09 14:51:30|11.04|9.54|11.02|9.52|11.06|9.56|11.02|9.52|0
1746802300000|2025-05-09 14:51:40|11.01|9.51|11.03|9.53|11.05|9.55|11.01|9.51|0
1746802310000|2025-05-09 14:51:50|11|9.5|10.91|9.41|11.01|9.51|10.91|9.41|0
1746802320000|2025-05-09 14:52:00|10.92|9.42|10.95|9.45|10.95|9.45|10.91|9.41|0
1746802330000|2025-05-09 14:52:10|10.99|9.49|10.98|9.48|10.99|9.49|10.97|9.47|0
1746802340000|2025-05-09 14:52:20|11|9.5|11|9.5|11.02|9.52|10.99|9.49|0
1746802350000|2025-05-09 14:52:30|10.99|9.49|10.97|9.47|10.99|9.49|10.97|9.47|0
1746802360000|2025-05-09 14:52:40|11|9.5|10.97|9.47|11|9.5|10.97|9.47|0
1746802370000|2025-05-09 14:52:50|10.99|9.49|10.97|9.47|10.99|9.49|10.97|9.47|0
1746802380000|2025-05-09 14:53:00|10.96|9.46|10.96|9.46|10.96|9.46|10.95|9.45|0
1746802390000|2025-05-09 14:53:10|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1746802400000|2025-05-09 14:53:20|10.98|9.48|11|9.5|11|9.5|10.98|9.48|0
1746802410000|2025-05-09 14:53:30|11.03|9.53|11.02|9.52|11.03|9.53|11|9.5|0
1746802420000|2025-05-09 14:53:40|11.01|9.51|11.03|9.53|11.05|9.55|11.01|9.51|0
1746802430000|2025-05-09 14:53:50|11.04|9.54|11.08|9.58|11.08|9.58|11.04|9.54|0
1746802440000|2025-05-09 14:54:00|11.1|9.6|11.11|9.61|11.11|9.61|11.09|9.59|0
1746802450000|2025-05-09 14:54:10|11.13|9.63|11.22|9.72|11.22|9.72|11.13|9.63|0
1746802460000|2025-05-09 14:54:20|11.23|9.73|11.18|9.68|11.23|9.73|11.17|9.67|0
1746802470000|2025-05-09 14:54:30|11.19|9.69|11.19|9.69|11.19|9.69|11.17|9.67|0
1746802480000|2025-05-09 14:54:40|11.22|9.72|11.14|9.64|11.22|9.72|11.14|9.64|0
1746802490000|2025-05-09 14:54:50|11.15|9.65|11.11|9.61|11.15|9.65|11.11|9.61|0
1746802500000|2025-05-09 14:55:00|11.12|9.62|11.08|9.58|11.12|9.62|11.07|9.57|0
1746802510000|2025-05-09 14:55:10|11.07|9.57|11.06|9.56|11.07|9.57|11.05|9.55|0
1746802520000|2025-05-09 14:55:20|11.12|9.62|11.13|9.63|11.13|9.63|11.11|9.61|0
1746802530000|2025-05-09 14:55:30|11.1|9.6|11.1|9.6|11.11|9.61|11.1|9.6|0
1746802540000|2025-05-09 14:55:40|11.08|9.58|11.02|9.52|11.08|9.58|11.02|9.52|0
1746802550000|2025-05-09 14:55:50|11.01|9.51|11.07|9.57|11.07|9.57|11|9.5|0
1746802560000|2025-05-09 14:56:00|11.06|9.56|11.08|9.58|11.08|9.58|11.04|9.54|0
1746802570000|2025-05-09 14:56:10|11.09|9.59|11.07|9.57|11.09|9.59|11.07|9.57|0
1746802580000|2025-05-09 14:56:20|11.06|9.56|11.06|9.56|11.07|9.57|11.04|9.54|0
1746802590000|2025-05-09 14:56:30|11.04|9.54|11.04|9.54|11.07|9.57|11.04|9.54|0
1746802600000|2025-05-09 14:56:40|11.05|9.55|11.03|9.53|11.05|9.55|11.02|9.52|0
1746802610000|2025-05-09 14:56:50|11.02|9.52|10.94|9.44|11.02|9.52|10.94|9.44|0
1746802620000|2025-05-09 14:57:00|10.96|9.46|10.94|9.44|10.96|9.46|10.94|9.44|0
1746802630000|2025-05-09 14:57:10|10.97|9.47|10.95|9.45|10.97|9.47|10.95|9.45|0
1746802640000|2025-05-09 14:57:20|10.98|9.48|10.99|9.49|11.01|9.51|10.98|9.48|0
1746802650000|2025-05-09 14:57:30|11|9.5|10.99|9.49|11|9.5|10.99|9.49|0
1746802660000|2025-05-09 14:57:40|10.98|9.48|10.95|9.45|10.98|9.48|10.94|9.44|0
1746802670000|2025-05-09 14:57:50|10.94|9.44|10.95|9.45|10.95|9.45|10.92|9.42|0
1746802680000|2025-05-09 14:58:00|10.96|9.46|10.95|9.45|10.96|9.46|10.95|9.45|0
1746802690000|2025-05-09 14:58:10|10.96|9.46|10.96|9.46|10.98|9.48|10.96|9.46|0
1746802700000|2025-05-09 14:58:20|10.97|9.47|10.94|9.44|10.98|9.48|10.94|9.44|0
1746802710000|2025-05-09 14:58:30|10.95|9.45|10.93|9.43|10.96|9.46|10.93|9.43|0
1746802720000|2025-05-09 14:58:40|10.96|9.46|10.96|9.46|10.97|9.47|10.96|9.46|0
1746802730000|2025-05-09 14:58:50|10.94|9.44|10.94|9.44|10.96|9.46|10.93|9.43|0
1746802740000|2025-05-09 14:59:00|10.95|9.45|10.91|9.41|10.95|9.45|10.91|9.41|0
1746802750000|2025-05-09 14:59:10|10.9|9.4|10.94|9.44|10.94|9.44|10.89|9.39|0
1746802760000|2025-05-09 14:59:20|10.93|9.43|10.9|9.4|10.93|9.43|10.88|9.38|0
1746802770000|2025-05-09 14:59:30|10.92|9.42|10.99|9.49|10.99|9.49|10.91|9.41|0
1746802780000|2025-05-09 14:59:40|11.01|9.51|10.95|9.45|11.01|9.51|10.95|9.45|0
1746802790000|2025-05-09 14:59:50|10.96|9.46|10.95|9.45|10.97|9.47|10.95|9.45|0
1746802800000|2025-05-09 15:00:00|10.96|9.46|10.96|9.46|10.96|9.46|10.93|9.43|0
1746802810000|2025-05-09 15:00:10|10.95|9.45|11.02|9.52|11.03|9.53|10.92|9.42|0
1746802820000|2025-05-09 15:00:20|11.05|9.55|10.99|9.49|11.05|9.55|10.98|9.48|0
1746802830000|2025-05-09 15:00:30|10.97|9.47|10.97|9.47|10.97|9.47|10.97|9.47|0
1746802840000|2025-05-09 15:00:40|10.99|9.49|10.95|9.45|10.99|9.49|10.94|9.44|0
1746802850000|2025-05-09 15:00:50|10.94|9.44|10.91|9.41|10.94|9.44|10.91|9.41|0
1746802860000|2025-05-09 15:01:00|10.94|9.44|10.92|9.42|10.94|9.44|10.92|9.42|0
1746802870000|2025-05-09 15:01:10|10.93|9.43|10.94|9.44|10.98|9.48|10.93|9.43|0
1746802880000|2025-05-09 15:01:20|10.92|9.42|10.9|9.4|10.93|9.43|10.9|9.4|0
1746802890000|2025-05-09 15:01:30|10.91|9.41|10.92|9.42|10.92|9.42|10.91|9.41|0
1746802900000|2025-05-09 15:01:40|10.93|9.43|10.92|9.42|10.95|9.45|10.92|9.42|0
1746802910000|2025-05-09 15:01:50|10.91|9.41|10.93|9.43|10.93|9.43|10.91|9.41|0
1746802920000|2025-05-09 15:02:00|10.92|9.42|10.92|9.42|10.92|9.42|10.91|9.41|0
1746802930000|2025-05-09 15:02:10|10.94|9.44|10.89|9.39|10.94|9.44|10.89|9.39|0
1746802940000|2025-05-09 15:02:20|10.88|9.38|10.89|9.39|10.89|9.39|10.84|9.34|0
1746802950000|2025-05-09 15:02:30|10.88|9.38|10.88|9.38|10.88|9.38|10.87|9.37|0
1746802960000|2025-05-09 15:02:40|10.87|9.37|10.91|9.41|10.91|9.41|10.87|9.37|0
1746802970000|2025-05-09 15:02:50|10.92|9.42|10.93|9.43|10.94|9.44|10.92|9.42|0
1746802980000|2025-05-09 15:03:00|10.92|9.42|10.94|9.44|10.94|9.44|10.92|9.42|0
1746802990000|2025-05-09 15:03:10|10.91|9.41|10.89|9.39|10.93|9.43|10.89|9.39|0
1746803000000|2025-05-09 15:03:20|10.92|9.42|10.89|9.39|10.92|9.42|10.89|9.39|0
1746803010000|2025-05-09 15:03:30|10.9|9.4|10.9|9.4|10.9|9.4|10.89|9.39|0
1746803020000|2025-05-09 15:03:40|10.89|9.39|10.9|9.4|10.91|9.41|10.89|9.39|0
1746803030000|2025-05-09 15:03:50|10.91|9.41|10.91|9.41|10.92|9.42|10.91|9.41|0
1746803040000|2025-05-09 15:04:00|10.9|9.4|10.88|9.38|10.9|9.4|10.88|9.38|0
1746803050000|2025-05-09 15:04:10|10.86|9.36|10.85|9.35|10.86|9.36|10.85|9.35|0
1746803060000|2025-05-09 15:04:20|10.83|9.33|10.85|9.35|10.85|9.35|10.83|9.33|0
1746803070000|2025-05-09 15:04:30|10.84|9.34|10.83|9.33|10.84|9.34|10.83|9.33|0
1746803080000|2025-05-09 15:04:40|10.82|9.32|10.85|9.35|10.86|9.36|10.82|9.32|0
1746803090000|2025-05-09 15:04:50|10.89|9.39|10.87|9.37|10.89|9.39|10.87|9.37|0
1746803100000|2025-05-09 15:05:00|10.86|9.36|10.86|9.36|10.87|9.37|10.85|9.35|0
1746803110000|2025-05-09 15:05:10|10.85|9.35|10.86|9.36|10.86|9.36|10.83|9.33|0
1746803120000|2025-05-09 15:05:20|10.87|9.37|10.87|9.37|10.87|9.37|10.86|9.36|0
1746803130000|2025-05-09 15:05:30|10.88|9.38|10.88|9.38|10.88|9.38|10.87|9.37|0
1746803140000|2025-05-09 15:05:40|10.87|9.37|10.85|9.35|10.87|9.37|10.85|9.35|0
1746803150000|2025-05-09 15:05:50|10.86|9.36|10.87|9.37|10.87|9.37|10.86|9.36|0
1746803160000|2025-05-09 15:06:00|10.86|9.36|10.87|9.37|10.87|9.37|10.86|9.36|0
1746803170000|2025-05-09 15:06:10|10.86|9.36|10.88|9.38|10.88|9.38|10.86|9.36|0
1746803180000|2025-05-09 15:06:20|10.89|9.39|10.87|9.37|10.89|9.39|10.86|9.36|0
1746803190000|2025-05-09 15:06:30|10.86|9.36|10.86|9.36|10.86|9.36|10.86|9.36|0
1746803200000|2025-05-09 15:06:40|10.85|9.35|10.87|9.37|10.87|9.37|10.85|9.35|0
1746803210000|2025-05-09 15:06:50|10.86|9.36|10.86|9.36|10.86|9.36|10.86|9.36|0
1746803220000|2025-05-09 15:07:00|10.84|9.34|10.84|9.34|10.84|9.34|10.84|9.34|0
1746803230000|2025-05-09 15:07:10|10.86|9.36|10.86|9.36|10.86|9.36|10.84|9.34|0
1746803240000|2025-05-09 15:07:20|10.87|9.37|10.87|9.37|10.87|9.37|10.85|9.35|0
1746803250000|2025-05-09 15:07:30|10.86|9.36|10.86|9.36|10.87|9.37|10.86|9.36|0
1746803260000|2025-05-09 15:07:40|10.87|9.37|10.86|9.36|10.87|9.37|10.86|9.36|0
1746803270000|2025-05-09 15:07:50|10.87|9.37|10.86|9.36|10.88|9.38|10.86|9.36|0
1746803290000|2025-05-09 15:08:10|10.87|9.37|10.88|9.38|10.88|9.38|10.87|9.37|0
1746803300000|2025-05-09 15:08:20|10.86|9.36|10.79|9.29|10.86|9.36|10.78|9.28|0
1746803310000|2025-05-09 15:08:30|10.78|9.28|10.78|9.28|10.78|9.28|10.76|9.26|0
1746803320000|2025-05-09 15:08:40|10.82|9.32|10.82|9.32|10.82|9.32|10.81|9.31|0
1746803330000|2025-05-09 15:08:50|10.83|9.33|10.83|9.33|10.85|9.35|10.83|9.33|0
1746803340000|2025-05-09 15:09:00|10.82|9.32|10.82|9.32|10.82|9.32|10.81|9.31|0
1746803350000|2025-05-09 15:09:10|10.81|9.31|10.82|9.32|10.82|9.32|10.81|9.31|0
1746803360000|2025-05-09 15:09:20|10.81|9.31|10.82|9.32|10.82|9.32|10.81|9.31|0
1746803370000|2025-05-09 15:09:30|10.81|9.31|10.81|9.31|10.81|9.31|10.81|9.31|0
1746803380000|2025-05-09 15:09:40|10.82|9.32|10.81|9.31|10.82|9.32|10.81|9.31|0
1746803390000|2025-05-09 15:09:50|10.82|9.32|10.82|9.32|10.82|9.32|10.81|9.31|0
1746803400000|2025-05-09 15:10:00|10.84|9.34|10.84|9.34|10.84|9.34|10.84|9.34|0
1746803410000|2025-05-09 15:10:10|10.83|9.33|10.84|9.34|10.84|9.34|10.82|9.32|0
1746803420000|2025-05-09 15:10:20|10.83|9.33|10.86|9.36|10.86|9.36|10.83|9.33|0
1746803430000|2025-05-09 15:10:30|10.81|9.31|10.8|9.3|10.86|9.36|10.79|9.29|0
1746803440000|2025-05-09 15:10:40|10.79|9.29|10.9|9.4|10.9|9.4|10.79|9.29|0
1746803450000|2025-05-09 15:10:50|10.89|9.39|10.91|9.41|10.91|9.41|10.89|9.39|0
1746803460000|2025-05-09 15:11:00|10.92|9.42|10.99|9.49|10.99|9.49|10.89|9.39|0
1746803470000|2025-05-09 15:11:10|11|9.5|11.02|9.52|11.02|9.52|10.98|9.48|0
1746803480000|2025-05-09 15:11:20|11.03|9.53|10.94|9.44|11.04|9.54|10.94|9.44|0
1746803490000|2025-05-09 15:11:30|10.92|9.42|10.93|9.43|10.96|9.46|10.92|9.42|0
1746803500000|2025-05-09 15:11:40|10.94|9.44|10.92|9.42|10.94|9.44|10.92|9.42|0
1746803510000|2025-05-09 15:11:50|10.94|9.44|10.93|9.43|10.94|9.44|10.93|9.43|0
1746803520000|2025-05-09 15:12:00|10.94|9.44|10.93|9.43|10.94|9.44|10.91|9.41|0
1746803530000|2025-05-09 15:12:10|10.92|9.42|10.99|9.49|10.99|9.49|10.92|9.42|0
1746803540000|2025-05-09 15:12:20|11.02|9.52|10.93|9.43|11.02|9.52|10.92|9.42|0
1746803550000|2025-05-09 15:12:30|10.95|9.45|10.98|9.48|10.98|9.48|10.94|9.44|0
1746803560000|2025-05-09 15:12:40|10.99|9.49|10.95|9.45|10.99|9.49|10.95|9.45|0
1746803570000|2025-05-09 15:12:50|10.96|9.46|10.96|9.46|10.96|9.46|10.94|9.44|0
1746803580000|2025-05-09 15:13:00|11|9.5|10.99|9.49|11.03|9.53|10.99|9.49|0
1746803590000|2025-05-09 15:13:10|10.97|9.47|10.95|9.45|10.97|9.47|10.94|9.44|0
1746803600000|2025-05-09 15:13:20|10.93|9.43|10.93|9.43|10.95|9.45|10.92|9.42|0
1746803610000|2025-05-09 15:13:30|10.92|9.42|10.97|9.47|10.97|9.47|10.92|9.42|0
1746803620000|2025-05-09 15:13:40|10.99|9.49|10.97|9.47|10.99|9.49|10.97|9.47|0
1746803630000|2025-05-09 15:13:50|10.95|9.45|10.96|9.46|10.96|9.46|10.94|9.44|0
1746803640000|2025-05-09 15:14:00|10.95|9.45|10.94|9.44|10.96|9.46|10.92|9.42|0
1746803650000|2025-05-09 15:14:10|10.93|9.43|10.87|9.37|10.93|9.43|10.87|9.37|0
1746803660000|2025-05-09 15:14:20|10.88|9.38|10.89|9.39|10.89|9.39|10.88|9.38|0
1746803670000|2025-05-09 15:14:30|10.9|9.4|10.85|9.35|10.9|9.4|10.85|9.35|0
1746803690000|2025-05-09 15:14:50|10.87|9.37|10.85|9.35|10.87|9.37|10.85|9.35|0
1746803700000|2025-05-09 15:15:00|10.86|9.36|10.87|9.37|10.87|9.37|10.85|9.35|0
1746803710000|2025-05-09 15:15:10|10.86|9.36|10.87|9.37|10.88|9.38|10.86|9.36|0
1746803720000|2025-05-09 15:15:20|10.86|9.36|10.89|9.39|10.89|9.39|10.86|9.36|0
1746803730000|2025-05-09 15:15:30|10.9|9.4|10.94|9.44|10.94|9.44|10.9|9.4|0
1746803740000|2025-05-09 15:15:40|10.91|9.41|10.92|9.42|10.92|9.42|10.89|9.39|0
1746803750000|2025-05-09 15:15:50|10.94|9.44|10.88|9.38|10.94|9.44|10.88|9.38|0
1746803760000|2025-05-09 15:16:00|10.87|9.37|10.89|9.39|10.89|9.39|10.85|9.35|0
1746803770000|2025-05-09 15:16:10|10.9|9.4|10.89|9.39|10.9|9.4|10.88|9.38|0
1746803780000|2025-05-09 15:16:20|10.91|9.41|10.93|9.43|10.93|9.43|10.9|9.4|0
1746803790000|2025-05-09 15:16:30|10.91|9.41|10.89|9.39|10.91|9.41|10.88|9.38|0
1746803800000|2025-05-09 15:16:40|10.9|9.4|10.86|9.36|10.9|9.4|10.86|9.36|0
1746803810000|2025-05-09 15:16:50|10.87|9.37|10.9|9.4|10.91|9.41|10.86|9.36|0
1746803820000|2025-05-09 15:17:00|10.91|9.41|10.92|9.42|10.93|9.43|10.91|9.41|0
1746803830000|2025-05-09 15:17:10|10.87|9.37|10.82|9.32|10.87|9.37|10.82|9.32|0
1746803840000|2025-05-09 15:17:20|10.81|9.31|10.87|9.37|10.87|9.37|10.81|9.31|0
1746803850000|2025-05-09 15:17:30|10.86|9.36|10.87|9.37|10.87|9.37|10.86|9.36|0
1746803860000|2025-05-09 15:17:40|10.86|9.36|10.85|9.35|10.86|9.36|10.84|9.34|0
1746803870000|2025-05-09 15:17:50|10.84|9.34|10.85|9.35|10.85|9.35|10.84|9.34|0
1746803880000|2025-05-09 15:18:00|10.84|9.34|10.84|9.34|10.85|9.35|10.82|9.32|0
1746803890000|2025-05-09 15:18:10|10.83|9.33|10.8|9.3|10.83|9.33|10.8|9.3|0
1746803900000|2025-05-09 15:18:20|10.82|9.32|10.8|9.3|10.82|9.32|10.8|9.3|0
1746803910000|2025-05-09 15:18:30|10.76|9.26|10.77|9.27|10.8|9.3|10.76|9.26|0
1746803920000|2025-05-09 15:18:40|10.78|9.28|10.78|9.28|10.79|9.29|10.77|9.27|0
1746803930000|2025-05-09 15:18:50|10.79|9.29|10.78|9.28|10.79|9.29|10.77|9.27|0
1746803940000|2025-05-09 15:19:00|10.79|9.29|10.86|9.36|10.86|9.36|10.79|9.29|0
1746803950000|2025-05-09 15:19:10|10.85|9.35|10.82|9.32|10.86|9.36|10.82|9.32|0
1746803960000|2025-05-09 15:19:20|10.86|9.36|10.82|9.32|10.86|9.36|10.8|9.3|0
1746803970000|2025-05-09 15:19:30|10.83|9.33|10.82|9.32|10.83|9.33|10.81|9.31|0
1746803980000|2025-05-09 15:19:40|10.83|9.33|10.82|9.32|10.83|9.33|10.82|9.32|0
1746803990000|2025-05-09 15:19:50|10.83|9.33|10.82|9.32|10.83|9.33|10.82|9.32|0
1746804000000|2025-05-09 15:20:00|10.83|9.33|10.82|9.32|10.83|9.33|10.81|9.31|0
1746804010000|2025-05-09 15:20:10|10.83|9.33|10.91|9.41|10.91|9.41|10.82|9.32|0
1746804020000|2025-05-09 15:20:20|10.96|9.46|10.91|9.41|10.96|9.46|10.89|9.39|0
1746804030000|2025-05-09 15:20:30|10.92|9.42|10.93|9.43|10.93|9.43|10.91|9.41|0
1746804040000|2025-05-09 15:20:40|10.92|9.42|10.91|9.41|10.93|9.43|10.91|9.41|0
1746804050000|2025-05-09 15:20:50|10.92|9.42|10.92|9.42|10.94|9.44|10.92|9.42|0
1746804060000|2025-05-09 15:21:00|10.93|9.43|10.94|9.44|10.96|9.46|10.93|9.43|0
1746804070000|2025-05-09 15:21:10|10.95|9.45|10.94|9.44|10.97|9.47|10.94|9.44|0
1746804080000|2025-05-09 15:21:20|10.95|9.45|10.94|9.44|10.95|9.45|10.94|9.44|0
1746804090000|2025-05-09 15:21:30|10.97|9.47|11|9.5|11|9.5|10.96|9.46|0
1746804100000|2025-05-09 15:21:40|10.99|9.49|10.97|9.47|11|9.5|10.94|9.44|0
1746804110000|2025-05-09 15:21:50|10.95|9.45|10.97|9.47|10.97|9.47|10.95|9.45|0
1746804120000|2025-05-09 15:22:00|10.98|9.48|11.02|9.52|11.02|9.52|10.98|9.48|0
1746804130000|2025-05-09 15:22:10|11|9.5|10.97|9.47|11.02|9.52|10.97|9.47|0
1746804140000|2025-05-09 15:22:20|11.02|9.52|10.99|9.49|11.02|9.52|10.98|9.48|0
1746804150000|2025-05-09 15:22:30|10.98|9.48|11|9.5|11|9.5|10.98|9.48|0
1746804160000|2025-05-09 15:22:40|10.99|9.49|10.94|9.44|11|9.5|10.94|9.44|0
1746804170000|2025-05-09 15:22:50|10.97|9.47|10.94|9.44|10.97|9.47|10.93|9.43|0
1746804180000|2025-05-09 15:23:00|10.93|9.43|10.97|9.47|10.97|9.47|10.93|9.43|0
1746804190000|2025-05-09 15:23:10|10.98|9.48|11.02|9.52|11.02|9.52|10.98|9.48|0
1746804200000|2025-05-09 15:23:20|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1746804210000|2025-05-09 15:23:30|10.95|9.45|10.95|9.45|10.97|9.47|10.95|9.45|0
1746804220000|2025-05-09 15:23:40|10.97|9.47|10.99|9.49|10.99|9.49|10.96|9.46|0
1746804230000|2025-05-09 15:23:50|10.97|9.47|11|9.5|11|9.5|10.97|9.47|0
1746804240000|2025-05-09 15:24:00|10.99|9.49|10.98|9.48|10.99|9.49|10.98|9.48|0
1746804250000|2025-05-09 15:24:10|10.99|9.49|10.99|9.49|10.99|9.49|10.97|9.47|0
1746804260000|2025-05-09 15:24:20|11|9.5|10.96|9.46|11|9.5|10.96|9.46|0
1746804270000|2025-05-09 15:24:30|10.97|9.47|10.94|9.44|10.97|9.47|10.94|9.44|0
1746804280000|2025-05-09 15:24:40|10.95|9.45|10.93|9.43|10.95|9.45|10.9|9.4|0
1746804290000|2025-05-09 15:24:50|10.96|9.46|10.97|9.47|10.97|9.47|10.96|9.46|0
1746804300000|2025-05-09 15:25:00|10.98|9.48|10.93|9.43|10.98|9.48|10.93|9.43|0
1746804310000|2025-05-09 15:25:10|10.91|9.41|10.88|9.38|10.91|9.41|10.87|9.37|0
1746804320000|2025-05-09 15:25:20|10.87|9.37|10.9|9.4|10.9|9.4|10.87|9.37|0
1746804330000|2025-05-09 15:25:30|10.96|9.46|11|9.5|11.01|9.51|10.96|9.46|0
1746804340000|2025-05-09 15:25:40|11.01|9.51|11.01|9.51|11.01|9.51|10.96|9.46|0
1746804350000|2025-05-09 15:25:50|11|9.5|10.96|9.46|11.02|9.52|10.96|9.46|0
1746804360000|2025-05-09 15:26:00|10.95|9.45|10.98|9.48|10.98|9.48|10.95|9.45|0
1746804370000|2025-05-09 15:26:10|10.99|9.49|11|9.5|11.01|9.51|10.99|9.49|0
1746804380000|2025-05-09 15:26:20|10.99|9.49|10.99|9.49|10.99|9.49|10.95|9.45|0
1746804390000|2025-05-09 15:26:30|10.98|9.48|10.9|9.4|10.98|9.48|10.9|9.4|0
1746804400000|2025-05-09 15:26:40|10.91|9.41|10.98|9.48|10.98|9.48|10.9|9.4|0
1746804410000|2025-05-09 15:26:50|11|9.5|11.02|9.52|11.02|9.52|11|9.5|0
1746804420000|2025-05-09 15:27:00|11.03|9.53|11.04|9.54|11.07|9.57|11.01|9.51|0
1746804430000|2025-05-09 15:27:10|11.03|9.53|10.94|9.44|11.03|9.53|10.94|9.44|0
1746804440000|2025-05-09 15:27:20|10.91|9.41|10.93|9.43|10.95|9.45|10.91|9.41|0
1746804450000|2025-05-09 15:27:30|10.92|9.42|10.97|9.47|10.97|9.47|10.92|9.42|0
1746804460000|2025-05-09 15:27:40|10.95|9.45|10.94|9.44|10.95|9.45|10.92|9.42|0
1746804470000|2025-05-09 15:27:50|10.93|9.43|10.99|9.49|10.99|9.49|10.93|9.43|0
1746804480000|2025-05-09 15:28:00|10.98|9.48|10.97|9.47|10.98|9.48|10.96|9.46|0
1746804490000|2025-05-09 15:28:10|10.96|9.46|10.98|9.48|11|9.5|10.96|9.46|0
1746804500000|2025-05-09 15:28:20|10.97|9.47|10.93|9.43|10.97|9.47|10.93|9.43|0
1746804510000|2025-05-09 15:28:30|10.94|9.44|10.95|9.45|10.95|9.45|10.92|9.42|0
1746804520000|2025-05-09 15:28:40|10.93|9.43|10.94|9.44|10.95|9.45|10.93|9.43|0
1746804530000|2025-05-09 15:28:50|10.95|9.45|10.95|9.45|11|9.5|10.95|9.45|0
1746804540000|2025-05-09 15:29:00|10.98|9.48|10.95|9.45|10.98|9.48|10.94|9.44|0
1746804550000|2025-05-09 15:29:10|10.96|9.46|10.86|9.36|10.96|9.46|10.86|9.36|0
1746804560000|2025-05-09 15:29:20|10.95|9.45|10.86|9.36|10.95|9.45|10.84|9.34|0
1746804570000|2025-05-09 15:29:30|10.85|9.35|10.87|9.37|10.87|9.37|10.85|9.35|0
1746804580000|2025-05-09 15:29:40|10.86|9.36|10.85|9.35|10.86|9.36|10.85|9.35|0
1746804590000|2025-05-09 15:29:50|10.84|9.34|10.86|9.36|10.87|9.37|10.84|9.34|0
1746804600000|2025-05-09 15:30:00|10.88|9.38|10.89|9.39|10.9|9.4|10.88|9.38|0
1746804610000|2025-05-09 15:30:10|10.9|9.4|10.99|9.49|10.99|9.49|10.89|9.39|0
1746804620000|2025-05-09 15:30:20|11|9.5|10.98|9.48|11|9.5|10.97|9.47|0
1746804630000|2025-05-09 15:30:30|10.97|9.47|10.96|9.46|10.97|9.47|10.95|9.45|0
1746804640000|2025-05-09 15:30:40|10.97|9.47|10.98|9.48|10.99|9.49|10.96|9.46|0
1746804650000|2025-05-09 15:30:50|11.01|9.51|10.98|9.48|11.02|9.52|10.98|9.48|0
1746804660000|2025-05-09 15:31:00|10.99|9.49|11.01|9.51|11.02|9.52|10.99|9.49|0
1746804670000|2025-05-09 15:31:10|10.99|9.49|10.96|9.46|11.01|9.51|10.94|9.44|0
1746804680000|2025-05-09 15:31:20|10.95|9.45|10.9|9.4|10.97|9.47|10.9|9.4|0
1746804690000|2025-05-09 15:31:30|10.92|9.42|11.01|9.51|11.01|9.51|10.92|9.42|0
1746804700000|2025-05-09 15:31:40|11.02|9.52|11.04|9.54|11.04|9.54|11.02|9.52|0
1746804710000|2025-05-09 15:31:50|11.05|9.55|11.08|9.58|11.08|9.58|11.04|9.54|0
1746804720000|2025-05-09 15:32:00|11.07|9.57|11.03|9.53|11.08|9.58|11.03|9.53|0
1746804730000|2025-05-09 15:32:10|11.01|9.51|11.01|9.51|11.08|9.58|11|9.5|0
1746804740000|2025-05-09 15:32:20|11.08|9.58|11.07|9.57|11.1|9.6|11.06|9.56|0
1746804750000|2025-05-09 15:32:30|11.08|9.58|11.04|9.54|11.09|9.59|11.04|9.54|0
1746804760000|2025-05-09 15:32:40|11.06|9.56|11.05|9.55|11.06|9.56|11.03|9.53|0
1746804770000|2025-05-09 15:32:50|11.06|9.56|11.04|9.54|11.06|9.56|10.99|9.49|0
1746804780000|2025-05-09 15:33:00|10.99|9.49|11.01|9.51|11.01|9.51|10.98|9.48|0
1746804790000|2025-05-09 15:33:10|11.02|9.52|10.98|9.48|11.02|9.52|10.98|9.48|0
1746804800000|2025-05-09 15:33:20|10.99|9.49|11.02|9.52|11.02|9.52|10.98|9.48|0
1746804810000|2025-05-09 15:33:30|11.01|9.51|11.04|9.54|11.04|9.54|11.01|9.51|0
1746804820000|2025-05-09 15:33:40|10.98|9.48|11|9.5|11.04|9.54|10.98|9.48|0
1746804830000|2025-05-09 15:33:50|11.01|9.51|11.01|9.51|11.02|9.52|10.98|9.48|0
1746804840000|2025-05-09 15:34:00|10.98|9.48|10.95|9.45|10.98|9.48|10.93|9.43|0
1746804850000|2025-05-09 15:34:10|10.96|9.46|10.96|9.46|11|9.5|10.96|9.46|0
1746804860000|2025-05-09 15:34:20|10.97|9.47|10.9|9.4|10.97|9.47|10.9|9.4|0
1746804870000|2025-05-09 15:34:30|10.89|9.39|10.86|9.36|10.9|9.4|10.86|9.36|0
1746804880000|2025-05-09 15:34:40|10.87|9.37|10.84|9.34|10.87|9.37|10.84|9.34|0
1746804890000|2025-05-09 15:34:50|10.85|9.35|10.82|9.32|10.85|9.35|10.82|9.32|0
1746804900000|2025-05-09 15:35:00|10.81|9.31|10.78|9.28|10.81|9.31|10.78|9.28|0
1746804910000|2025-05-09 15:35:10|10.79|9.29|10.82|9.32|10.82|9.32|10.79|9.29|0
1746804920000|2025-05-09 15:35:20|10.83|9.33|10.79|9.29|10.83|9.33|10.79|9.29|0
1746804930000|2025-05-09 15:35:30|10.77|9.27|10.75|9.25|10.78|9.28|10.74|9.25|0
1746804940000|2025-05-09 15:35:40|10.77|9.27|10.73|9.24|10.77|9.27|10.73|9.23|0
1746804950000|2025-05-09 15:35:50|10.72|9.23|10.74|9.25|10.74|9.25|10.72|9.22|0
1746804960000|2025-05-09 15:36:00|10.72|9.24|10.74|9.25|10.74|9.25|10.72|9.23|0
1746804970000|2025-05-09 15:36:10|10.75|9.27|10.78|9.28|10.79|9.29|10.75|9.27|0
1746804980000|2025-05-09 15:36:20|10.79|9.29|10.77|9.27|10.79|9.29|10.77|9.27|0
1746804990000|2025-05-09 15:36:30|10.78|9.28|10.84|9.34|10.85|9.35|10.78|9.28|0
1746805000000|2025-05-09 15:36:40|10.85|9.35|10.78|9.28|10.85|9.35|10.78|9.28|0
1746805010000|2025-05-09 15:36:50|10.79|9.29|10.79|9.29|10.83|9.33|10.79|9.29|0
1746805020000|2025-05-09 15:37:00|10.8|9.3|10.81|9.31|10.82|9.32|10.8|9.3|0
1746805030000|2025-05-09 15:37:10|10.86|9.36|10.9|9.4|10.9|9.4|10.81|9.31|0
1746805040000|2025-05-09 15:37:20|10.89|9.39|10.85|9.35|10.9|9.4|10.85|9.35|0
1746805050000|2025-05-09 15:37:30|10.83|9.33|10.84|9.34|10.85|9.35|10.83|9.33|0
1746805060000|2025-05-09 15:37:40|10.83|9.33|10.81|9.31|10.85|9.35|10.81|9.31|0
1746805070000|2025-05-09 15:37:50|10.83|9.33|10.83|9.33|10.83|9.33|10.83|9.33|0
1746805080000|2025-05-09 15:38:00|10.86|9.36|10.86|9.36|10.86|9.36|10.84|9.34|0
1746805090000|2025-05-09 15:38:10|10.85|9.35|10.87|9.37|10.87|9.37|10.84|9.34|0
1746805100000|2025-05-09 15:38:20|10.86|9.36|10.88|9.38|10.88|9.38|10.86|9.36|0
1746805110000|2025-05-09 15:38:30|10.87|9.37|10.89|9.39|10.9|9.4|10.87|9.37|0
1746805120000|2025-05-09 15:38:40|10.9|9.4|10.82|9.32|10.9|9.4|10.82|9.32|0
1746805130000|2025-05-09 15:38:50|10.81|9.31|10.78|9.28|10.81|9.31|10.78|9.28|0
1746805140000|2025-05-09 15:39:00|10.79|9.29|10.83|9.33|10.85|9.35|10.79|9.29|0
1746805150000|2025-05-09 15:39:10|10.81|9.31|10.83|9.33|10.85|9.35|10.81|9.31|0
1746805160000|2025-05-09 15:39:20|10.84|9.34|10.87|9.37|10.87|9.37|10.84|9.34|0
1746805170000|2025-05-09 15:39:30|10.83|9.33|10.84|9.34|10.84|9.34|10.82|9.32|0
1746805180000|2025-05-09 15:39:40|10.82|9.32|10.85|9.35|10.85|9.35|10.82|9.32|0
1746805190000|2025-05-09 15:39:50|10.84|9.34|10.83|9.33|10.85|9.35|10.83|9.33|0
1746805200000|2025-05-09 15:40:00|10.82|9.32|10.84|9.34|10.85|9.35|10.82|9.32|0
1746805210000|2025-05-09 15:40:10|10.85|9.35|10.93|9.43|10.93|9.43|10.85|9.35|0
1746805220000|2025-05-09 15:40:20|10.95|9.45|10.93|9.43|10.95|9.45|10.93|9.43|0
1746805230000|2025-05-09 15:40:30|10.9|9.4|10.9|9.4|10.92|9.42|10.9|9.4|0
1746805240000|2025-05-09 15:40:40|10.91|9.41|10.93|9.43|10.94|9.44|10.9|9.4|0
1746805250000|2025-05-09 15:40:50|10.92|9.42|10.91|9.41|10.92|9.42|10.9|9.4|0
1746805260000|2025-05-09 15:41:00|10.97|9.47|10.97|9.47|10.97|9.47|10.93|9.43|0
1746805270000|2025-05-09 15:41:10|10.94|9.44|10.97|9.47|10.97|9.47|10.94|9.44|0
1746805280000|2025-05-09 15:41:20|10.96|9.46|10.92|9.42|10.96|9.46|10.91|9.41|0
1746805290000|2025-05-09 15:41:30|10.93|9.43|10.98|9.48|10.98|9.48|10.93|9.43|0
1746805300000|2025-05-09 15:41:40|10.96|9.46|10.87|9.37|10.98|9.48|10.87|9.37|0
1746805310000|2025-05-09 15:41:50|10.86|9.36|10.85|9.35|10.86|9.36|10.84|9.34|0
1746805320000|2025-05-09 15:42:00|10.9|9.4|10.88|9.38|10.9|9.4|10.88|9.38|0
1746805330000|2025-05-09 15:42:10|10.89|9.39|10.85|9.35|10.89|9.39|10.85|9.35|0
1746805340000|2025-05-09 15:42:20|10.86|9.36|10.84|9.34|10.86|9.36|10.84|9.34|0
1746805350000|2025-05-09 15:42:30|10.85|9.35|10.87|9.37|10.87|9.37|10.85|9.35|0
1746805360000|2025-05-09 15:42:40|10.86|9.36|10.91|9.41|10.91|9.41|10.86|9.36|0
1746805370000|2025-05-09 15:42:50|10.92|9.42|10.9|9.4|10.92|9.42|10.9|9.4|0
1746805380000|2025-05-09 15:43:00|10.84|9.34|10.86|9.36|10.86|9.36|10.84|9.34|0
1746805390000|2025-05-09 15:43:10|10.85|9.35|10.83|9.33|10.85|9.35|10.81|9.31|0
1746805400000|2025-05-09 15:43:20|10.82|9.32|10.88|9.38|10.89|9.39|10.82|9.32|0
1746805410000|2025-05-09 15:43:30|10.87|9.37|10.87|9.37|10.87|9.37|10.87|9.37|0
1746805420000|2025-05-09 15:43:40|10.85|9.35|10.82|9.32|10.85|9.35|10.81|9.31|0
1746805430000|2025-05-09 15:43:50|10.81|9.31|10.87|9.37|10.87|9.37|10.81|9.31|0
1746805440000|2025-05-09 15:44:00|10.86|9.36|10.78|9.28|10.87|9.37|10.77|9.27|0
1746805450000|2025-05-09 15:44:10|10.79|9.29|10.79|9.29|10.79|9.29|10.79|9.29|0
1746805460000|2025-05-09 15:44:20|10.81|9.31|10.84|9.34|10.84|9.34|10.8|9.3|0
1746805470000|2025-05-09 15:44:30|10.85|9.35|10.81|9.31|10.86|9.36|10.8|9.3|0
1746805480000|2025-05-09 15:44:40|10.82|9.32|10.8|9.3|10.82|9.32|10.8|9.3|0
1746805490000|2025-05-09 15:44:50|10.79|9.29|10.8|9.3|10.81|9.31|10.79|9.29|0
1746805500000|2025-05-09 15:45:00|10.79|9.29|10.8|9.3|10.8|9.3|10.79|9.29|0
1746805510000|2025-05-09 15:45:10|10.78|9.28|10.82|9.32|10.83|9.33|10.78|9.28|0
1746805520000|2025-05-09 15:45:20|10.83|9.33|10.82|9.32|10.83|9.33|10.82|9.32|0
1746805530000|2025-05-09 15:45:30|10.81|9.31|10.84|9.34|10.84|9.34|10.8|9.3|0
1746805540000|2025-05-09 15:45:40|10.83|9.33|10.78|9.28|10.84|9.34|10.77|9.27|0
1746805550000|2025-05-09 15:45:50|10.79|9.29|10.73|9.23|10.84|9.34|10.73|9.23|0
1746805560000|2025-05-09 15:46:00|10.72|9.21|10.73|9.23|10.74|9.24|10.71|9.21|0
1746805570000|2025-05-09 15:46:10|10.76|9.26|10.78|9.28|10.78|9.28|10.76|9.26|0
1746805580000|2025-05-09 15:46:20|10.8|9.3|10.77|9.27|10.8|9.3|10.76|9.26|0
1746805590000|2025-05-09 15:46:30|10.76|9.26|10.78|9.28|10.78|9.28|10.75|9.25|0
1746805600000|2025-05-09 15:46:40|10.79|9.29|10.81|9.31|10.82|9.32|10.79|9.29|0
1746805610000|2025-05-09 15:46:50|10.79|9.29|10.77|9.27|10.79|9.29|10.77|9.27|0
1746805620000|2025-05-09 15:47:00|10.76|9.26|10.75|9.25|10.77|9.27|10.73|9.23|0
1746805630000|2025-05-09 15:47:10|10.74|9.24|10.75|9.25|10.75|9.25|10.74|9.24|0
1746805640000|2025-05-09 15:47:20|10.74|9.24|10.77|9.27|10.78|9.28|10.74|9.24|0
1746805650000|2025-05-09 15:47:30|10.78|9.28|10.78|9.28|10.79|9.29|10.76|9.26|0
1746805660000|2025-05-09 15:47:40|10.79|9.29|10.77|9.27|10.8|9.3|10.77|9.27|0
1746805670000|2025-05-09 15:47:50|10.78|9.28|10.77|9.27|10.78|9.28|10.77|9.27|0
1746805680000|2025-05-09 15:48:00|10.76|9.26|10.68|9.19|10.76|9.26|10.68|9.19|0
1746805690000|2025-05-09 15:48:10|10.69|9.2|10.66|9.17|10.69|9.2|10.65|9.16|0
1746805700000|2025-05-09 15:48:20|10.65|9.18|10.69|9.2|10.69|9.2|10.65|9.18|0
1746805710000|2025-05-09 15:48:30|10.68|9.19|10.68|9.19|10.7|9.2|10.68|9.19|0
1746805720000|2025-05-09 15:48:40|10.65|9.17|10.65|9.17|10.65|9.17|10.64|9.16|0
1746805730000|2025-05-09 15:48:50|10.66|9.18|10.68|9.19|10.69|9.2|10.66|9.18|0
1746805740000|2025-05-09 15:49:00|10.69|9.2|10.74|9.24|10.74|9.24|10.69|9.2|0
1746805750000|2025-05-09 15:49:10|10.75|9.25|10.77|9.27|10.78|9.28|10.75|9.25|0
1746805760000|2025-05-09 15:49:20|10.75|9.25|10.75|9.25|10.75|9.25|10.73|9.23|0
1746805770000|2025-05-09 15:49:30|10.74|9.24|10.76|9.26|10.76|9.26|10.74|9.24|0
1746805780000|2025-05-09 15:49:40|10.75|9.25|10.71|9.21|10.75|9.25|10.71|9.21|0
1746805790000|2025-05-09 15:49:50|10.69|9.2|10.68|9.19|10.71|9.21|10.68|9.19|0
1746805800000|2025-05-09 15:50:00|10.67|9.18|10.72|9.22|10.72|9.22|10.67|9.18|0
1746805810000|2025-05-09 15:50:10|10.71|9.21|10.51|9.04|10.71|9.21|10.49|9.03|0
1746805820000|2025-05-09 15:50:20|10.52|9.05|10.53|9.06|10.54|9.07|10.5|9.04|0
1746805830000|2025-05-09 15:50:30|10.54|9.07|10.56|9.09|10.56|9.09|10.54|9.07|0
1746805840000|2025-05-09 15:50:40|10.57|9.1|10.58|9.1|10.59|9.11|10.57|9.1|0
1746805850000|2025-05-09 15:50:50|10.57|9.11|10.58|9.11|10.61|9.13|10.57|9.1|0
1746805860000|2025-05-09 15:51:00|10.61|9.13|10.61|9.13|10.61|9.13|10.6|9.12|0
1746805870000|2025-05-09 15:51:10|10.6|9.12|10.59|9.11|10.61|9.13|10.59|9.11|0
1746805880000|2025-05-09 15:51:20|10.6|9.12|10.61|9.13|10.61|9.13|10.59|9.11|0
1746805890000|2025-05-09 15:51:30|10.62|9.14|10.6|9.12|10.62|9.14|10.6|9.12|0
1746805900000|2025-05-09 15:51:40|10.61|9.13|10.57|9.1|10.61|9.13|10.57|9.1|0
1746805910000|2025-05-09 15:51:50|10.55|9.08|10.56|9.08|10.57|9.1|10.55|9.08|0
1746805920000|2025-05-09 15:52:00|10.55|9.09|10.57|9.1|10.57|9.1|10.55|9.09|0
1746805930000|2025-05-09 15:52:10|10.58|9.09|10.55|9.08|10.58|9.09|10.55|9.08|0
1746805940000|2025-05-09 15:52:20|10.56|9.07|10.56|9.09|10.56|9.09|10.55|9.07|0
1746805950000|2025-05-09 15:52:30|10.55|9.08|10.55|9.08|10.57|9.09|10.55|9.08|0
1746805960000|2025-05-09 15:52:40|10.56|9.09|10.52|9.05|10.56|9.09|10.52|9.05|0
1746805970000|2025-05-09 15:52:50|10.51|9.04|10.55|9.07|10.55|9.07|10.51|9.04|0
1746805980000|2025-05-09 15:53:00|10.58|9.1|10.54|9.07|10.58|9.1|10.54|9.07|0
1746805990000|2025-05-09 15:53:10|10.55|9.08|10.54|9.07|10.56|9.08|10.53|9.06|0
1746806000000|2025-05-09 15:53:20|10.56|9.09|10.56|9.09|10.56|9.09|10.54|9.07|0
1746806010000|2025-05-09 15:53:30|10.57|9.1|10.57|9.1|10.57|9.1|10.57|9.1|0
1746806020000|2025-05-09 15:53:40|10.55|9.09|10.55|9.08|10.57|9.09|10.55|9.08|0
1746806030000|2025-05-09 15:53:50||9.07||9.07||9.08||9.07|0
1746806040000|2025-05-09 15:54:00|10.54|9.08|10.54|9.07|10.54|9.08|10.54|9.07|0
1746806050000|2025-05-09 15:54:10|10.55||10.54||10.55||10.54||0
1746806060000|2025-05-09 15:54:20|10.56|9.08|10.6|9.12|10.61|9.13|10.56|9.08|0
1746806070000|2025-05-09 15:54:30|10.59|9.13|10.6|9.12|10.61|9.13|10.59|9.12|0
1746806080000|2025-05-09 15:54:40|10.55|9.08|10.57|9.1|10.58|9.1|10.55|9.08|0
1746806090000|2025-05-09 15:54:50|10.58|9.08|10.59|9.11|10.59|9.11|10.55|9.08|0
1746806100000|2025-05-09 15:55:00|10.6|9.12|10.6|9.12|10.6|9.12|10.57|9.1|0
1746806110000|2025-05-09 15:55:10|10.61|9.13|10.59|9.11|10.61|9.13|10.59|9.11|0
1746806120000|2025-05-09 15:55:20|10.61|9.13|10.61|9.13|10.62|9.14|10.61|9.13|0
1746806130000|2025-05-09 15:55:30|10.59|9.11|10.61|9.13|10.61|9.13|10.59|9.11|0
1746806140000|2025-05-09 15:55:40|10.62|9.14|10.62|9.14|10.62|9.14|10.59|9.11|0
1746806150000|2025-05-09 15:55:50|10.61|9.13|10.61|9.13|10.62|9.13|10.59|9.12|0
1746806160000|2025-05-09 15:56:00|10.6|9.12|10.55|9.08|10.61|9.13|10.55|9.08|0
1746806170000|2025-05-09 15:56:10|10.56|9.07|10.54|9.07|10.56|9.07|10.53|9.06|0
1746806180000|2025-05-09 15:56:20|10.56|9.08|10.52|9.06|10.56|9.08|10.52|9.06|0
1746806190000|2025-05-09 15:56:30|10.53|9.07|10.54|9.07|10.55|9.08|10.53|9.07|0
1746806200000|2025-05-09 15:56:40|10.56|9.09|10.56|9.09|10.56|9.09|10.56|9.09|0
1746806210000|2025-05-09 15:56:50|10.57|9.1|10.56|9.08|10.57|9.1|10.55|9.08|0
1746806220000|2025-05-09 15:57:00|10.55||10.56||10.56||10.55||0
1746806230000|2025-05-09 15:57:10|10.55|9.09|10.55|9.08|10.56|9.09|10.55|9.08|0
1746806240000|2025-05-09 15:57:20|10.54|9.07|10.54|9.07|10.54|9.07|10.53|9.06|0
1746806250000|2025-05-09 15:57:30|10.53|9.06|10.55|9.07|10.55|9.07|10.53|9.06|0
1746806260000|2025-05-09 15:57:40|10.56|9.08|10.55|9.08|10.56|9.09|10.55|9.08|0
1746806270000|2025-05-09 15:57:50|10.56|9.09|10.57|9.09|10.57|9.09|10.56|9.09|0
1746806280000|2025-05-09 15:58:00|10.55|9.08|10.53|9.06|10.56|9.09|10.53|9.06|0
1746806290000|2025-05-09 15:58:10|10.56|9.09|10.56|9.09|10.56|9.09|10.56|9.09|0
1746806300000|2025-05-09 15:58:20|10.57|9.1|10.57|9.1|10.57|9.1|10.56|9.1|0
1746806310000|2025-05-09 15:58:30|10.55|9.09|10.55|9.08|10.55|9.09|10.54|9.07|0
1746806320000|2025-05-09 15:58:40|10.54|9.07|10.54|9.07|10.54|9.07|10.54|9.07|0
1746806340000|2025-05-09 15:59:00|10.53|9.06|10.51|9.05|10.53|9.06|10.51|9.04|0
1746806350000|2025-05-09 15:59:10|10.55|9.08|10.55|9.08|10.57|9.09|10.55|9.08|0
1746806360000|2025-05-09 15:59:20|10.54|9.07|10.53|9.06|10.54|9.07|10.53|9.06|0
1746806370000|2025-05-09 15:59:30|10.54|9.07|10.56|9.09|10.56|9.09|10.54|9.07|0
1746806380000|2025-05-09 15:59:40|10.47|9.01|10.44|8.99|10.47|9.01|10.44|8.99|0
1746806390000|2025-05-09 15:59:50|10.45|9.04|10.49|9.03|10.5|9.04|10.45|9.02|0
1746806400000|2025-05-09 16:00:00|10.5|9.04|10.5|9.04|10.5|9.04|10.47|9.01|0
1746806410000|2025-05-09 16:00:10|10.51|9.05|10.51|9.05|10.52|9.05|10.51|9.04|0
1746806420000|2025-05-09 16:00:20|10.5|9.04|10.52|9.05|10.52|9.05|10.5|9.03|0
1746806430000|2025-05-09 16:00:30|10.53|9.06|10.52|9.05|10.53|9.06|10.52|9.05|0
1746806440000|2025-05-09 16:00:40|10.51|9.04|10.54|9.07|10.55|9.08|10.5|9.04|0
1746806450000|2025-05-09 16:00:50|10.55|9.08|10.5|9.04|10.55|9.08|10.5|9.04|0
1746806460000|2025-05-09 16:01:00|10.51|9.07|10.54|9.07|10.54|9.07|10.51|9.06|0
1746806470000|2025-05-09 16:01:10|10.53|9.06|10.49|9.02|10.54|9.07|10.49|9.02|0
1746806480000|2025-05-09 16:01:20|10.48|9.04|10.5|9.04|10.51|9.04|10.48|9.03|0
1746806490000|2025-05-09 16:01:30|10.51|9.05|10.53|9.06|10.53|9.06|10.51|9.05|0
1746806500000|2025-05-09 16:01:40|10.52|9.05|10.47|9.01|10.52|9.05|10.46|9|0
1746806510000|2025-05-09 16:01:50|10.49|9.02|10.5|9.03|10.5|9.04|10.48|9.02|0
1746806520000|2025-05-09 16:02:00|10.52|9.04|10.53|9.06|10.53|9.06|10.52|9.04|0
1746806530000|2025-05-09 16:02:10|10.52|9.05|10.51|9.05|10.52|9.05|10.5|9.03|0
1746806540000|2025-05-09 16:02:20|10.53|9.04|10.53|9.06|10.53|9.06|10.52|9.04|0
1746806550000|2025-05-09 16:02:30|10.52|9.05|10.56|9.09|10.56|9.09|10.52|9.05|0
1746806560000|2025-05-09 16:02:40|10.55|9.08|10.56|9.08|10.56|9.08|10.54|9.07|0
1746806570000|2025-05-09 16:02:50|10.57|9.09|10.55|9.08|10.57|9.1|10.55|9.08|0
1746806580000|2025-05-09 16:03:00|10.56|9.09|10.55|9.07|10.57|9.1|10.55|9.07|0
1746806590000|2025-05-09 16:03:10|10.57|9.08|10.63|9.15|10.63|9.15|10.57|9.08|0
1746806600000|2025-05-09 16:03:20|10.65|9.17|10.68|9.19|10.68|9.19|10.65|9.16|0
1746806610000|2025-05-09 16:03:30|10.67|9.18|10.67|9.18|10.67|9.18|10.65|9.17|0
1746806620000|2025-05-09 16:03:40|10.65|9.16|10.66|9.17|10.66|9.17|10.64|9.16|0
1746806630000|2025-05-09 16:03:50|10.65|9.16|10.67|9.18|10.68|9.19|10.65|9.16|0
1746806640000|2025-05-09 16:04:00|10.69|9.2|10.73|9.23|10.73|9.23|10.68|9.19|0
1746806650000|2025-05-09 16:04:10|10.74|9.24|10.74|9.24|10.76|9.26|10.73|9.23|0
1746806660000|2025-05-09 16:04:20|10.75|9.25|10.73|9.23|10.75|9.25|10.72|9.22|0
1746806670000|2025-05-09 16:04:30|10.74|9.24|10.78|9.28|10.79|9.29|10.74|9.24|0
1746806680000|2025-05-09 16:04:40|10.79|9.29|10.8|9.3|10.81|9.31|10.78|9.28|0
1746806690000|2025-05-09 16:04:50|10.79|9.29|10.83|9.33|10.83|9.33|10.79|9.29|0
1746806700000|2025-05-09 16:05:00|10.85|9.35|10.85|9.35|10.87|9.37|10.84|9.34|0
1746806710000|2025-05-09 16:05:10|10.84|9.34|10.83|9.33|10.84|9.34|10.8|9.3|0
1746806720000|2025-05-09 16:05:20|10.81|9.31|10.86|9.36|10.86|9.36|10.81|9.31|0
1746806730000|2025-05-09 16:05:30|10.84|9.34|10.85|9.35|10.85|9.35|10.82|9.32|0
1746806740000|2025-05-09 16:05:40|10.83|9.33|10.82|9.32|10.84|9.34|10.82|9.32|0
1746806750000|2025-05-09 16:05:50|10.83|9.33|10.87|9.37|10.87|9.37|10.81|9.31|0
1746806760000|2025-05-09 16:06:00|10.86|9.36|10.77|9.27|10.89|9.39|10.77|9.27|0
1746806770000|2025-05-09 16:06:10|10.79|9.29|10.78|9.28|10.8|9.3|10.78|9.28|0
1746806780000|2025-05-09 16:06:20|10.76|9.26|10.8|9.3|10.8|9.3|10.76|9.26|0
1746806790000|2025-05-09 16:06:30|10.79|9.29|10.78|9.28|10.8|9.3|10.78|9.28|0
1746806800000|2025-05-09 16:06:40|10.79|9.29|10.79|9.29|10.81|9.31|10.79|9.29|0
1746806810000|2025-05-09 16:06:50|10.8|9.3|10.75|9.25|10.8|9.3|10.74|9.24|0
1746806820000|2025-05-09 16:07:00|10.76|9.26|10.77|9.27|10.77|9.27|10.74|9.24|0
1746806830000|2025-05-09 16:07:10|10.76|9.26|10.79|9.29|10.79|9.29|10.76|9.26|0
1746806840000|2025-05-09 16:07:20|10.78|9.28|10.77|9.27|10.78|9.28|10.75|9.25|0
1746806850000|2025-05-09 16:07:30|10.76|9.26|10.77|9.27|10.78|9.28|10.76|9.26|0
1746806860000|2025-05-09 16:07:40|10.76|9.26|10.79|9.29|10.79|9.29|10.75|9.25|0
1746806870000|2025-05-09 16:07:50|10.78|9.28|10.85|9.35|10.85|9.35|10.78|9.28|0
1746806880000|2025-05-09 16:08:00|10.81|9.31|10.81|9.31|10.85|9.35|10.81|9.31|0
1746806890000|2025-05-09 16:08:10|10.8|9.3|10.82|9.32|10.83|9.33|10.8|9.3|0
1746806900000|2025-05-09 16:08:20|10.8|9.3|10.83|9.33|10.83|9.33|10.8|9.3|0
1746806910000|2025-05-09 16:08:30|10.86|9.36|10.86|9.36|10.86|9.36|10.84|9.34|0
1746806920000|2025-05-09 16:08:40|10.85|9.35|10.84|9.34|10.87|9.37|10.83|9.33|0
1746806930000|2025-05-09 16:08:50|10.83|9.33|10.82|9.32|10.83|9.33|10.82|9.32|0
1746806940000|2025-05-09 16:09:00|10.84|9.34|10.84|9.34|10.84|9.34|10.84|9.34|0
1746806950000|2025-05-09 16:09:10|10.83|9.33|10.83|9.33|10.84|9.34|10.83|9.33|0
1746806960000|2025-05-09 16:09:20|10.84|9.34|10.87|9.37|10.87|9.37|10.84|9.34|0
1746806970000|2025-05-09 16:09:30|10.86|9.36|10.85|9.35|10.86|9.36|10.85|9.35|0
1746806980000|2025-05-09 16:09:40|10.84|9.34|10.85|9.35|10.85|9.35|10.83|9.33|0
1746806990000|2025-05-09 16:09:50|10.88|9.38|10.9|9.4|10.9|9.4|10.88|9.38|0
1746807000000|2025-05-09 16:10:00|10.89|9.39|10.87|9.37|10.89|9.39|10.85|9.35|0
1746807010000|2025-05-09 16:10:10|10.86|9.36|10.86|9.36|10.87|9.37|10.85|9.35|0
1746807020000|2025-05-09 16:10:20|10.85|9.35|10.87|9.37|10.87|9.37|10.85|9.35|0
1746807030000|2025-05-09 16:10:30|10.89|9.39|10.89|9.39|10.9|9.4|10.86|9.36|0
1746807040000|2025-05-09 16:10:40|10.9|9.4|10.89|9.39|10.91|9.41|10.88|9.38|0
1746807050000|2025-05-09 16:10:50|10.88|9.38|10.94|9.44|10.94|9.44|10.88|9.38|0
1746807060000|2025-05-09 16:11:00|10.91|9.41|10.92|9.42|10.92|9.42|10.91|9.41|0
1746807070000|2025-05-09 16:11:10|10.93|9.43|10.97|9.47|10.97|9.47|10.93|9.43|0
1746807080000|2025-05-09 16:11:20|10.96|9.46|10.95|9.45|10.96|9.46|10.95|9.45|0
1746807090000|2025-05-09 16:11:30|10.94|9.44|10.9|9.4|10.94|9.44|10.9|9.4|0
1746807100000|2025-05-09 16:11:40|10.91|9.41|10.95|9.45|10.95|9.45|10.91|9.41|0
1746807110000|2025-05-09 16:11:50|10.96|9.46|10.93|9.43|10.98|9.48|10.93|9.43|0
1746807120000|2025-05-09 16:12:00|10.92|9.42|10.99|9.49|10.99|9.49|10.92|9.42|0
1746807130000|2025-05-09 16:12:10|10.96|9.46|10.97|9.47|11.01|9.51|10.96|9.46|0
1746807140000|2025-05-09 16:12:20|10.95|9.45|10.97|9.47|10.98|9.48|10.94|9.44|0
1746807150000|2025-05-09 16:12:30|10.96|9.46|10.94|9.44|10.97|9.47|10.94|9.44|0
1746807160000|2025-05-09 16:12:40|10.95|9.45|10.95|9.45|10.97|9.47|10.95|9.45|0
1746807170000|2025-05-09 16:12:50|10.96|9.46|10.89|9.39|10.96|9.46|10.88|9.38|0
1746807180000|2025-05-09 16:13:00|10.88|9.38|10.94|9.44|10.94|9.44|10.88|9.38|0
1746807190000|2025-05-09 16:13:10|10.93|9.43|10.91|9.41|10.93|9.43|10.91|9.41|0
1746807200000|2025-05-09 16:13:20|10.9|9.4|10.88|9.38|10.91|9.41|10.87|9.37|0
1746807210000|2025-05-09 16:13:30|10.87|9.37|10.85|9.35|10.87|9.37|10.85|9.35|0
1746807220000|2025-05-09 16:13:40|10.84|9.34|10.84|9.34|10.86|9.36|10.83|9.33|0
1746807230000|2025-05-09 16:13:50|10.85|9.35|10.84|9.34|10.86|9.36|10.83|9.33|0
1746807240000|2025-05-09 16:14:00|10.86|9.36|10.84|9.34|10.86|9.36|10.84|9.34|0
1746807250000|2025-05-09 16:14:10|10.86|9.36|10.86|9.36|10.86|9.36|10.84|9.34|0
1746807260000|2025-05-09 16:14:20|10.88|9.38|10.84|9.34|10.88|9.38|10.83|9.33|0
1746807270000|2025-05-09 16:14:30|10.75|9.25|10.77|9.27|10.77|9.27|10.75|9.25|0
1746807280000|2025-05-09 16:14:40|10.76|9.26|10.81|9.31|10.82|9.32|10.75|9.25|0
1746807290000|2025-05-09 16:14:50|10.82|9.32|10.8|9.3|10.82|9.32|10.8|9.3|0
1746807300000|2025-05-09 16:15:00|10.79|9.29|10.76|9.26|10.79|9.29|10.76|9.26|0
1746807310000|2025-05-09 16:15:10|10.77|9.27|10.81|9.31|10.82|9.32|10.77|9.27|0
1746807320000|2025-05-09 16:15:20|10.82|9.32|10.8|9.3|10.84|9.34|10.8|9.3|0
1746807330000|2025-05-09 16:15:30|10.81|9.31|10.81|9.31|10.82|9.32|10.8|9.3|0
1746807340000|2025-05-09 16:15:40|10.77|9.27|10.74|9.25|10.81|9.31|10.74|9.25|0
1746807350000|2025-05-09 16:15:50|10.75|9.26|10.74|9.24|10.76|9.26|10.74|9.24|0
1746807360000|2025-05-09 16:16:00|10.75|9.25|10.77|9.27|10.77|9.27|10.74|9.24|0
1746807370000|2025-05-09 16:16:10|10.76|9.26|10.8|9.3|10.82|9.32|10.76|9.26|0
1746807380000|2025-05-09 16:16:20|10.81|9.31|10.78|9.28|10.82|9.32|10.77|9.27|0
1746807390000|2025-05-09 16:16:30|10.79|9.29|10.86|9.36|10.86|9.36|10.79|9.29|0
1746807400000|2025-05-09 16:16:40|10.83|9.33|10.9|9.4|10.9|9.4|10.83|9.33|0
1746807410000|2025-05-09 16:16:50|10.89|9.39|10.9|9.4|10.9|9.4|10.89|9.39|0
1746807420000|2025-05-09 16:17:00|10.89|9.39|10.87|9.37|10.9|9.4|10.87|9.37|0
1746807430000|2025-05-09 16:17:10|10.88|9.38|10.84|9.34|10.88|9.38|10.83|9.33|0
1746807440000|2025-05-09 16:17:20|10.82|9.32|10.81|9.31|10.87|9.37|10.81|9.31|0
1746807450000|2025-05-09 16:17:30|10.84|9.34|10.81|9.31|10.84|9.34|10.81|9.31|0
1746807460000|2025-05-09 16:17:40|10.84|9.34|10.89|9.39|10.91|9.41|10.84|9.34|0
1746807470000|2025-05-09 16:17:50|10.88|9.38|10.85|9.35|10.88|9.38|10.85|9.35|0
1746807480000|2025-05-09 16:18:00|10.86|9.36|10.89|9.39|10.89|9.39|10.86|9.36|0
1746807490000|2025-05-09 16:18:10|10.91|9.41|10.88|9.38|10.91|9.41|10.88|9.38|0
1746807500000|2025-05-09 16:18:20|10.86|9.36|10.85|9.35|10.87|9.37|10.85|9.35|0
1746807510000|2025-05-09 16:18:30|10.83|9.33|10.82|9.32|10.83|9.33|10.81|9.31|0
1746807520000|2025-05-09 16:18:40|10.84|9.34|10.82|9.32|10.84|9.34|10.8|9.3|0
1746807530000|2025-05-09 16:18:50|10.81|9.31|10.89|9.39|10.89|9.39|10.81|9.31|0
1746807540000|2025-05-09 16:19:00|10.87|9.37|10.88|9.38|10.89|9.39|10.87|9.37|0
1746807550000|2025-05-09 16:19:10|10.89|9.39|10.85|9.35|10.89|9.39|10.84|9.34|0
1746807560000|2025-05-09 16:19:20|10.83|9.33|10.85|9.35|10.86|9.36|10.83|9.33|0
1746807570000|2025-05-09 16:19:30|10.86|9.36|10.85|9.35|10.86|9.36|10.85|9.35|0
1746807580000|2025-05-09 16:19:40|10.84|9.34|10.82|9.32|10.84|9.34|10.76|9.26|0
1746807590000|2025-05-09 16:19:50|10.81|9.31|10.86|9.36|10.86|9.36|10.81|9.31|0
1746807600000|2025-05-09 16:20:00|10.81|9.31|10.87|9.37|10.87|9.37|10.81|9.31|0
1746807610000|2025-05-09 16:20:10|10.86|9.36|10.86|9.36|10.86|9.36|10.86|9.36|0
1746807620000|2025-05-09 16:20:20|10.84|9.34|10.75|9.25|10.84|9.34|10.75|9.25|0
1746807630000|2025-05-09 16:20:30|10.74|9.24|10.71|9.21|10.74|9.24|10.71|9.21|0
1746807640000|2025-05-09 16:20:40|10.7|9.27|10.82|9.32|10.82|9.32|10.7|9.27|0
1746807650000|2025-05-09 16:20:50|10.79|9.29|10.77|9.27|10.83|9.33|10.77|9.27|0
1746807660000|2025-05-09 16:21:00|10.78|9.28|10.73|9.23|10.78|9.28|10.73|9.23|0
1746807670000|2025-05-09 16:21:10|10.74|9.24|10.76|9.26|10.77|9.27|10.74|9.24|0
1746807680000|2025-05-09 16:21:20|10.78|9.28|10.77|9.27|10.79|9.29|10.77|9.27|0
1746807690000|2025-05-09 16:21:30|10.76|9.26|10.75|9.25|10.77|9.27|10.75|9.25|0
1746807700000|2025-05-09 16:21:40|10.76|9.26|10.76|9.26|10.77|9.27|10.75|9.25|0
1746807710000|2025-05-09 16:21:50|10.77|9.27|10.77|9.27|10.78|9.28|10.76|9.26|0
1746807720000|2025-05-09 16:22:00|10.76|9.26|10.75|9.25|10.76|9.26|10.75|9.25|0
1746807730000|2025-05-09 16:22:10|10.77|9.27|10.74|9.24|10.79|9.29|10.74|9.24|0
1746807740000|2025-05-09 16:22:20|10.73|9.23|10.75|9.25|10.75|9.25|10.73|9.23|0
1746807750000|2025-05-09 16:22:30|10.78|9.28|10.74|9.24|10.78|9.28|10.73|9.23|0
1746807760000|2025-05-09 16:22:40|10.73|9.23|10.76|9.26|10.76|9.26|10.72|9.22|0
1746807770000|2025-05-09 16:22:50|10.75|9.25|10.76|9.26|10.76|9.26|10.75|9.25|0
1746807780000|2025-05-09 16:23:00|10.77|9.27|10.78|9.28|10.79|9.29|10.77|9.27|0
1746807790000|2025-05-09 16:23:10|10.76|9.26|10.76|9.26|10.79|9.29|10.76|9.26|0
1746807800000|2025-05-09 16:23:20|10.75|9.25|10.74|9.24|10.75|9.25|10.74|9.24|0
1746807810000|2025-05-09 16:23:30|10.73|9.23|10.78|9.28|10.78|9.28|10.73|9.23|0
1746807820000|2025-05-09 16:23:40|10.77|9.27|10.78|9.28|10.78|9.28|10.77|9.27|0
1746807830000|2025-05-09 16:23:50|10.8|9.3|10.82|9.32|10.82|9.32|10.8|9.3|0
1746807840000|2025-05-09 16:24:00|10.83|9.33|10.74|9.24|10.83|9.33|10.74|9.24|0
1746807850000|2025-05-09 16:24:10|10.73|9.23|10.77|9.27|10.77|9.27|10.7|9.21|0
1746807860000|2025-05-09 16:24:20|10.78|9.28|10.79|9.29|10.79|9.29|10.78|9.28|0
1746807870000|2025-05-09 16:24:30|10.78|9.28|10.78|9.28|10.78|9.28|10.76|9.26|0
1746807880000|2025-05-09 16:24:40|10.79|9.29|10.74|9.24|10.8|9.3|10.74|9.24|0
1746807890000|2025-05-09 16:24:50|10.75|9.25|10.75|9.25|10.75|9.25|10.75|9.25|0
1746807900000|2025-05-09 16:25:00|10.76|9.26|10.78|9.28|10.78|9.28|10.75|9.25|0
1746807910000|2025-05-09 16:25:10|10.77|9.27|10.77|9.27|10.77|9.27|10.77|9.27|0
1746807920000|2025-05-09 16:25:20|10.76|9.26|10.75|9.25|10.76|9.26|10.75|9.25|0
1746807930000|2025-05-09 16:25:30|10.76|9.26|10.76|9.26|10.76|9.26|10.75|9.25|0
1746807940000|2025-05-09 16:25:40|10.75|9.25|10.77|9.27|10.79|9.29|10.75|9.25|0
1746807950000|2025-05-09 16:25:50|10.78|9.28|10.76|9.26|10.79|9.29|10.76|9.26|0
1746807960000|2025-05-09 16:26:00|10.77|9.27|10.79|9.29|10.79|9.29|10.77|9.27|0
1746807970000|2025-05-09 16:26:10|10.8|9.3|10.81|9.31|10.83|9.33|10.79|9.29|0
1746807980000|2025-05-09 16:26:20|10.82|9.32|10.83|9.33|10.83|9.33|10.82|9.32|0
1746807990000|2025-05-09 16:26:30|10.82|9.32|10.88|9.38|10.88|9.38|10.82|9.32|0
1746808000000|2025-05-09 16:26:40|10.89|9.39|10.83|9.33|10.89|9.39|10.83|9.33|0
1746808010000|2025-05-09 16:26:50|10.8|9.3|10.81|9.31|10.81|9.31|10.79|9.29|0
1746808020000|2025-05-09 16:27:00|10.82|9.32|10.83|9.33|10.84|9.34|10.81|9.31|0
1746808030000|2025-05-09 16:27:10|10.85|9.35|10.82|9.32|10.85|9.35|10.82|9.32|0
1746808040000|2025-05-09 16:27:20|10.8|9.3|10.83|9.33|10.83|9.33|10.8|9.3|0
1746808050000|2025-05-09 16:27:30|10.82|9.32|10.82|9.32|10.84|9.34|10.82|9.32|0
1746808060000|2025-05-09 16:27:40|10.81|9.31|10.81|9.31|10.82|9.32|10.81|9.31|0
1746808070000|2025-05-09 16:27:50|10.78|9.28|10.83|9.33|10.84|9.34|10.78|9.28|0
1746808080000|2025-05-09 16:28:00|10.84|9.34|10.83|9.33|10.84|9.34|10.83|9.33|0
1746808090000|2025-05-09 16:28:10|10.84|9.34|10.77|9.27|10.84|9.34|10.76|9.26|0
1746808100000|2025-05-09 16:28:20|10.78|9.28|10.78|9.28|10.78|9.28|10.76|9.26|0
1746808110000|2025-05-09 16:28:30|10.77|9.27|10.78|9.28|10.78|9.28|10.76|9.26|0
1746808120000|2025-05-09 16:28:40|10.77|9.27|10.76|9.26|10.77|9.27|10.76|9.26|0
1746808130000|2025-05-09 16:28:50|10.77|9.27|10.77|9.27|10.78|9.28|10.77|9.27|0
1746808140000|2025-05-09 16:29:00|10.76|9.26|10.77|9.27|10.77|9.27|10.76|9.26|0
1746808150000|2025-05-09 16:29:10|10.76|9.26|10.76|9.26|10.77|9.27|10.76|9.26|0
1746808160000|2025-05-09 16:29:20|10.75|9.25|10.77|9.27|10.77|9.27|10.75|9.25|0
1746808170000|2025-05-09 16:29:30|10.78|9.28|10.77|9.27|10.78|9.28|10.77|9.27|0
1746808180000|2025-05-09 16:29:40|10.78|9.28|10.77|9.27|10.78|9.28|10.77|9.27|0
1746808190000|2025-05-09 16:29:50|10.78|9.28|10.8|9.3|10.81|9.31|10.78|9.28|0
1746808200000|2025-05-09 16:30:00|10.81|9.31|10.79|9.29|10.84|9.34|10.78|9.28|0
1746808210000|2025-05-09 16:30:10|10.78|9.28|10.78|9.28|10.79|9.29|10.78|9.28|0
1746808220000|2025-05-09 16:30:20|10.79|9.29|10.86|9.36|10.87|9.37|10.79|9.29|0
1746808230000|2025-05-09 16:30:30|10.85|9.35|10.81|9.31|10.85|9.35|10.81|9.31|0
1746808240000|2025-05-09 16:30:40|10.83|9.33|10.83|9.33|10.84|9.34|10.81|9.31|0
1746808250000|2025-05-09 16:30:50|10.85|9.35|10.77|9.27|10.85|9.35|10.75|9.25|0
1746808260000|2025-05-09 16:31:00|10.79|9.29|10.76|9.26|10.79|9.29|10.74|9.24|0
1746808270000|2025-05-09 16:31:10|10.75|9.25|10.75|9.25|10.75|9.25|10.74|9.24|0
1746808280000|2025-05-09 16:31:20|10.76|9.26|10.82|9.32|10.83|9.33|10.76|9.26|0
1746808290000|2025-05-09 16:31:30|10.83|9.33|10.79|9.29|10.84|9.34|10.79|9.29|0
1746808300000|2025-05-09 16:31:40|10.8|9.3|10.83|9.33|10.83|9.33|10.8|9.3|0
1746808310000|2025-05-09 16:31:50|10.86|9.36|10.86|9.36|10.86|9.36|10.83|9.33|0
1746808320000|2025-05-09 16:32:00|10.87|9.37|10.88|9.38|10.89|9.39|10.87|9.37|0
1746808330000|2025-05-09 16:32:10|10.87|9.37|10.85|9.35|10.87|9.37|10.85|9.35|0
1746808340000|2025-05-09 16:32:20|10.86|9.36|10.83|9.33|10.88|9.38|10.83|9.33|0
1746808350000|2025-05-09 16:32:30|10.85|9.35|10.85|9.35|10.86|9.36|10.84|9.34|0
1746808360000|2025-05-09 16:32:40|10.87|9.37|10.9|9.4|10.9|9.4|10.87|9.37|0
1746808370000|2025-05-09 16:32:50|10.88|9.38|10.85|9.35|10.88|9.38|10.85|9.35|0
1746808380000|2025-05-09 16:33:00|10.86|9.36|10.87|9.37|10.87|9.37|10.85|9.35|0
1746808390000|2025-05-09 16:33:10|10.86|9.36|10.88|9.38|10.9|9.4|10.86|9.36|0
1746808400000|2025-05-09 16:33:20|10.89|9.39|10.91|9.41|10.91|9.41|10.89|9.39|0
1746808410000|2025-05-09 16:33:30|10.88|9.38|10.86|9.36|10.89|9.39|10.86|9.36|0
1746808420000|2025-05-09 16:33:40|10.84|9.34|10.85|9.35|10.85|9.35|10.84|9.34|0
1746808430000|2025-05-09 16:33:50|10.84|9.34|10.85|9.35|10.85|9.35|10.84|9.34|0
1746808440000|2025-05-09 16:34:00|10.86|9.36|10.86|9.36|10.87|9.37|10.86|9.36|0
1746808450000|2025-05-09 16:34:10|10.85|9.35|10.85|9.35|10.87|9.37|10.85|9.35|0
1746808460000|2025-05-09 16:34:20|10.84|9.34|10.85|9.35|10.85|9.35|10.84|9.34|0
1746808470000|2025-05-09 16:34:30|10.84|9.34|10.87|9.37|10.87|9.37|10.84|9.34|0
1746808480000|2025-05-09 16:34:40|10.88|9.38|10.86|9.36|10.88|9.38|10.86|9.36|0
1746808490000|2025-05-09 16:34:50|10.85|9.35|10.84|9.34|10.85|9.35|10.84|9.34|0
1746808500000|2025-05-09 16:35:00|10.81|9.31|10.82|9.32|10.83|9.33|10.81|9.31|0
1746808510000|2025-05-09 16:35:10|10.83|9.33|10.86|9.36|10.87|9.37|10.83|9.33|0
1746808520000|2025-05-09 16:35:20|10.85|9.35|10.84|9.34|10.85|9.35|10.84|9.34|0
1746808530000|2025-05-09 16:35:30|10.83|9.33|10.85|9.35|10.85|9.35|10.83|9.33|0
1746808540000|2025-05-09 16:35:40|10.86|9.36|10.78|9.28|10.87|9.37|10.78|9.28|0
1746808550000|2025-05-09 16:35:50|10.79|9.29|10.77|9.27|10.79|9.29|10.77|9.27|0
1746808560000|2025-05-09 16:36:00|10.8|9.3|10.8|9.3|10.8|9.3|10.79|9.29|0
1746808570000|2025-05-09 16:36:10|10.79|9.29|10.74|9.25|10.79|9.29|10.74|9.25|0
1746808580000|2025-05-09 16:36:20|10.76|9.26|10.71|9.21|10.76|9.26|10.71|9.21|0
1746808590000|2025-05-09 16:36:30|10.73|9.23|10.74|9.24|10.77|9.27|10.73|9.23|0
1746808600000|2025-05-09 16:36:40|10.73|9.23|10.73|9.23|10.73|9.23|10.7|9.21|0
1746808610000|2025-05-09 16:36:50|10.74|9.24|10.77|9.27|10.77|9.27|10.74|9.24|0
1746808620000|2025-05-09 16:37:00|10.76|9.26|10.74|9.25|10.77|9.27|10.74|9.25|0
1746808630000|2025-05-09 16:37:10|10.75|9.26|10.76|9.26|10.76|9.26|10.74|9.24|0
1746808640000|2025-05-09 16:37:20|10.75|9.25|10.76|9.26|10.76|9.26|10.74|9.24|0
1746808650000|2025-05-09 16:37:30|10.77|9.27|10.78|9.28|10.78|9.28|10.77|9.27|0
1746808660000|2025-05-09 16:37:40|10.76|9.26|10.73|9.24|10.78|9.28|10.72|9.22|0
1746808670000|2025-05-09 16:37:50|10.74|9.22|10.7|9.21|10.74|9.22|10.7|9.21|0
1746808680000|2025-05-09 16:38:00|10.71|9.22|10.72|9.22|10.72|9.22|10.7|9.22|0
1746808690000|2025-05-09 16:38:10|10.73|9.23|10.74|9.24|10.74|9.24|10.73|9.23|0
1746808700000|2025-05-09 16:38:20|10.72|9.22|10.72|9.22|10.74|9.24|10.72|9.22|0
1746808710000|2025-05-09 16:38:30|10.73|9.23|10.71|9.21|10.73|9.23|10.71|9.21|0
1746808720000|2025-05-09 16:38:40|10.7|9.22|10.72|9.22|10.72|9.22|10.7|9.22|0
1746808730000|2025-05-09 16:38:50|10.71|9.21|10.74|9.24|10.74|9.24|10.7|9.21|0
1746808740000|2025-05-09 16:39:00|10.76|9.26|10.76|9.26|10.79|9.29|10.76|9.26|0
1746808750000|2025-05-09 16:39:10|10.75|9.25|10.81|9.31|10.81|9.31|10.75|9.25|0
1746808760000|2025-05-09 16:39:20|10.83|9.33|10.85|9.35|10.85|9.35|10.82|9.32|0
1746808770000|2025-05-09 16:39:30|10.86|9.36|10.89|9.39|10.89|9.39|10.86|9.36|0
1746808780000|2025-05-09 16:39:40|10.88|9.38|10.8|9.3|10.88|9.38|10.79|9.29|0
1746808790000|2025-05-09 16:39:50|10.79|9.29|10.82|9.32|10.82|9.32|10.79|9.29|0
1746808800000|2025-05-09 16:40:00|10.83|9.33|10.8|9.3|10.83|9.33|10.8|9.3|0
1746808810000|2025-05-09 16:40:10|10.81|9.31|10.82|9.32|10.82|9.32|10.81|9.31|0
1746808820000|2025-05-09 16:40:20|10.8|9.3|10.81|9.31|10.81|9.31|10.8|9.3|0
1746808830000|2025-05-09 16:40:30|10.82|9.32|10.83|9.33|10.83|9.33|10.82|9.32|0
1746808840000|2025-05-09 16:40:40|10.81|9.31|10.78|9.28|10.81|9.31|10.73|9.23|0
1746808850000|2025-05-09 16:40:50|10.8|9.3|10.82|9.32|10.82|9.32|10.8|9.3|0
1746808860000|2025-05-09 16:41:00|10.83|9.33|10.83|9.33|10.83|9.33|10.83|9.33|0
1746808870000|2025-05-09 16:41:10|10.81|9.31|10.8|9.3|10.82|9.32|10.8|9.3|0
1746808880000|2025-05-09 16:41:20|10.81|9.31|10.82|9.32|10.82|9.32|10.81|9.31|0
1746808890000|2025-05-09 16:41:30|10.83|9.33|10.83|9.33|10.83|9.33|10.81|9.31|0
1746808900000|2025-05-09 16:41:40|10.84|9.34|10.83|9.33|10.84|9.34|10.82|9.32|0
1746808910000|2025-05-09 16:41:50|10.84|9.34|10.83|9.33|10.84|9.34|10.83|9.33|0
1746808920000|2025-05-09 16:42:00|10.82|9.32|10.82|9.32|10.82|9.32|10.81|9.31|0
1746808930000|2025-05-09 16:42:10|10.81|9.31|10.83|9.33|10.83|9.33|10.81|9.31|0
1746808940000|2025-05-09 16:42:20|10.82|9.32|10.82|9.32|10.83|9.33|10.82|9.32|0
1746808950000|2025-05-09 16:42:30|10.83|9.33|10.85|9.35|10.85|9.35|10.83|9.33|0
1746808960000|2025-05-09 16:42:40|10.83|9.33|10.82|9.32|10.83|9.33|10.81|9.31|0
1746808970000|2025-05-09 16:42:50|10.83|9.33|10.83|9.33|10.83|9.33|10.83|9.33|0
1746808980000|2025-05-09 16:43:00|10.86|9.36|10.87|9.37|10.87|9.37|10.86|9.36|0
1746808990000|2025-05-09 16:43:10|10.85|9.35|10.87|9.37|10.87|9.37|10.85|9.35|0
1746809000000|2025-05-09 16:43:20|10.86|9.36|10.85|9.35|10.86|9.36|10.85|9.35|0
1746809020000|2025-05-09 16:43:40|10.86|9.36|10.86|9.36|10.86|9.36|10.86|9.36|0
1746809030000|2025-05-09 16:43:50|10.88|9.38|10.9|9.4|10.9|9.4|10.88|9.38|0
1746809040000|2025-05-09 16:44:00|10.88|9.38|10.9|9.4|10.9|9.4|10.88|9.38|0
1746809050000|2025-05-09 16:44:10|10.88|9.38|10.91|9.41|10.91|9.41|10.87|9.37|0
1746809060000|2025-05-09 16:44:20|10.9|9.4|10.96|9.46|10.96|9.46|10.89|9.39|0
1746809070000|2025-05-09 16:44:30|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1746809080000|2025-05-09 16:44:40|10.91|9.41|10.92|9.42|10.92|9.42|10.91|9.41|0
1746809090000|2025-05-09 16:44:50|10.93|9.43|10.93|9.43|10.93|9.43|10.92|9.42|0
1746809100000|2025-05-09 16:45:00|10.94|9.44|10.94|9.44|10.95|9.45|10.93|9.43|0
1746809110000|2025-05-09 16:45:10|10.97|9.47|10.96|9.46|10.97|9.47|10.96|9.46|0
1746809120000|2025-05-09 16:45:20|10.98|9.48|10.99|9.49|10.99|9.49|10.98|9.48|0
1746809130000|2025-05-09 16:45:30|11|9.5|11.03|9.53|11.04|9.54|11|9.5|0
1746809140000|2025-05-09 16:45:40|11.04|9.54|11|9.5|11.05|9.55|11|9.5|0
1746809150000|2025-05-09 16:45:50|11.01|9.51|10.97|9.47|11.01|9.51|10.97|9.47|0
1746809160000|2025-05-09 16:46:00|11.06|9.56|11.05|9.55|11.06|9.56|11.05|9.55|0
1746809170000|2025-05-09 16:46:10|11.04|9.54|11|9.5|11.04|9.54|11|9.5|0
1746809180000|2025-05-09 16:46:20|10.99|9.49|11.02|9.52|11.02|9.52|10.99|9.49|0
1746809190000|2025-05-09 16:46:30|11.01|9.51|10.97|9.47|11.01|9.51|10.95|9.45|0
1746809200000|2025-05-09 16:46:40|10.96|9.46|10.96|9.46|10.97|9.47|10.96|9.46|0
1746809220000|2025-05-09 16:47:00|11.01|9.51|11.01|9.51|11.01|9.51|11.01|9.51|0
1746809230000|2025-05-09 16:47:10|11|9.5|11.03|9.53|11.03|9.53|10.97|9.47|0
1746809240000|2025-05-09 16:47:20|11.04|9.54|11.03|9.53|11.04|9.54|11.02|9.52|0
1746809250000|2025-05-09 16:47:30|11.01|9.51|11|9.5|11.01|9.51|11|9.5|0
1746809260000|2025-05-09 16:47:40|10.99|9.49|10.99|9.49|11|9.5|10.99|9.49|0
1746809270000|2025-05-09 16:47:50|11|9.5|11|9.5|11.01|9.51|11|9.5|0
1746809280000|2025-05-09 16:48:00|11.01|9.51|10.96|9.46|11.01|9.51|10.95|9.45|0
1746809290000|2025-05-09 16:48:10|10.97|9.47|10.98|9.48|10.98|9.48|10.97|9.47|0
1746809300000|2025-05-09 16:48:20|10.96|9.46|10.94|9.44|10.96|9.46|10.94|9.44|0
1746809310000|2025-05-09 16:48:30|10.96|9.46|11.01|9.51|11.01|9.51|10.96|9.46|0
1746809320000|2025-05-09 16:48:40|11|9.5|11.01|9.51|11.02|9.52|11|9.5|0
1746809330000|2025-05-09 16:48:50|11.02|9.52|11.08|9.58|11.08|9.58|11.02|9.52|0
1746809340000|2025-05-09 16:49:00|11.09|9.59|11.09|9.59|11.09|9.59|11.07|9.57|0
1746809350000|2025-05-09 16:49:10|11.08|9.58|11.11|9.61|11.11|9.61|11.08|9.58|0
1746809360000|2025-05-09 16:49:20|11.1|9.6|11.13|9.63|11.13|9.63|11.1|9.6|0
1746809370000|2025-05-09 16:49:30|11.15|9.65|11.09|9.59|11.15|9.65|11.09|9.59|0
1746809380000|2025-05-09 16:49:40|11.07|9.57|11.11|9.61|11.11|9.61|11.07|9.57|0
1746809390000|2025-05-09 16:49:50|11.12|9.62|11.1|9.6|11.12|9.62|11.1|9.6|0
1746809400000|2025-05-09 16:50:00|11.11|9.61|11.09|9.59|11.11|9.61|11.09|9.59|0
1746809410000|2025-05-09 16:50:10|11.08|9.58|11.06|9.56|11.12|9.62|11.06|9.56|0
1746809420000|2025-05-09 16:50:20|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1746809430000|2025-05-09 16:50:30|11.07|9.57|11.05|9.55|11.07|9.57|11.05|9.55|0
1746809440000|2025-05-09 16:50:40|11.04|9.54|11.08|9.58|11.08|9.58|11.04|9.54|0
1746809450000|2025-05-09 16:50:50|11.07|9.57|11.07|9.57|11.1|9.6|11.07|9.57|0
1746809460000|2025-05-09 16:51:00|11.08|9.58|11.03|9.53|11.08|9.58|11.02|9.52|0
1746809470000|2025-05-09 16:51:10|11.05|9.55|11.06|9.56|11.07|9.57|11.05|9.55|0
1746809480000|2025-05-09 16:51:20|11.07|9.57|11.06|9.56|11.07|9.57|11.05|9.55|0
1746809490000|2025-05-09 16:51:30|11.05|9.55|11.02|9.52|11.05|9.55|11.02|9.52|0
1746809500000|2025-05-09 16:51:40|11.06|9.56|11.06|9.56|11.08|9.58|11.02|9.52|0
1746809510000|2025-05-09 16:51:50|11.07|9.57|11.07|9.57|11.07|9.57|11.06|9.56|0
1746809520000|2025-05-09 16:52:00|11.06|9.56|11.05|9.55|11.06|9.56|11.04|9.54|0
1746809530000|2025-05-09 16:52:10|11.06|9.56|11.12|9.62|11.12|9.62|11.06|9.56|0
1746809540000|2025-05-09 16:52:20|11.07|9.57|11.04|9.54|11.08|9.58|11.04|9.54|0
1746809550000|2025-05-09 16:52:30|11.02|9.52|11.07|9.57|11.07|9.57|11.02|9.52|0
1746809560000|2025-05-09 16:52:40|11.08|9.58|11.07|9.57|11.08|9.58|11.06|9.56|0
1746809570000|2025-05-09 16:52:50|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1746809580000|2025-05-09 16:53:00|11.06|9.56|11.05|9.55|11.08|9.58|11.05|9.55|0
1746809590000|2025-05-09 16:53:10|11.03|9.53|11.08|9.58|11.08|9.58|11.03|9.53|0
1746809600000|2025-05-09 16:53:20|11.07|9.57|11.07|9.57|11.07|9.57|11.06|9.56|0
1746809610000|2025-05-09 16:53:30|11.08|9.58|11.08|9.58|11.08|9.58|11.07|9.57|0
1746809620000|2025-05-09 16:53:40|11.05|9.55|11.05|9.55|11.05|9.55|11.04|9.54|0
1746809630000|2025-05-09 16:53:50|11.06|9.56|11.06|9.56|11.07|9.57|11.05|9.55|0
1746809640000|2025-05-09 16:54:00|11.07|9.57|11.07|9.57|11.07|9.57|11.06|9.56|0
1746809650000|2025-05-09 16:54:10|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1746809660000|2025-05-09 16:54:20|11.06|9.56|11.04|9.54|11.06|9.56|11.04|9.54|0
1746809670000|2025-05-09 16:54:30|11.02|9.52|10.98|9.48|11.02|9.52|10.98|9.48|0
1746809680000|2025-05-09 16:54:40|10.96|9.46|10.94|9.44|10.96|9.46|10.94|9.44|0
1746809690000|2025-05-09 16:54:50|10.93|9.43|10.94|9.44|10.94|9.44|10.93|9.43|0
1746809700000|2025-05-09 16:55:00|10.96|9.46|10.93|9.43|10.96|9.46|10.93|9.43|0
1746809710000|2025-05-09 16:55:10|10.92|9.42|11.02|9.52|11.03|9.53|10.92|9.42|0
1746809720000|2025-05-09 16:55:20|11.03|9.53|11.06|9.56|11.07|9.57|11.03|9.53|0
1746809730000|2025-05-09 16:55:30|11.07|9.57|10.99|9.49|11.08|9.58|10.99|9.49|0
1746809740000|2025-05-09 16:55:40|11|9.5|11.02|9.52|11.02|9.52|10.99|9.49|0
1746809750000|2025-05-09 16:55:50|10.98|9.48|11|9.5|11.01|9.51|10.98|9.48|0
1746809760000|2025-05-09 16:56:00|10.98|9.48|11.01|9.51|11.01|9.51|10.96|9.46|0
1746809770000|2025-05-09 16:56:10|10.99|9.49|11|9.5|11.01|9.51|10.98|9.48|0
1746809780000|2025-05-09 16:56:20|10.99|9.49|11|9.5|11|9.5|10.99|9.49|0
1746809790000|2025-05-09 16:56:30|11.01|9.51|11.01|9.51|11.03|9.53|11|9.5|0
1746809800000|2025-05-09 16:56:40|11|9.5|10.99|9.49|11.01|9.51|10.99|9.49|0
1746809810000|2025-05-09 16:56:50|10.98|9.48|10.99|9.49|11|9.5|10.98|9.48|0
1746809820000|2025-05-09 16:57:00|11|9.5|11.01|9.51|11.03|9.53|11|9.5|0
1746809830000|2025-05-09 16:57:10|11.02|9.52|11.03|9.53|11.03|9.53|11.01|9.51|0
1746809840000|2025-05-09 16:57:20|11.02|9.52|11.01|9.51|11.03|9.53|11.01|9.51|0
1746809850000|2025-05-09 16:57:30|11.03|9.53|11.05|9.55|11.05|9.55|11.03|9.53|0
1746809860000|2025-05-09 16:57:40|11.06|9.56|11.05|9.55|11.08|9.58|11.05|9.55|0
1746809870000|2025-05-09 16:57:50|11.04|9.54|11.04|9.54|11.04|9.54|11.03|9.53|0
1746809880000|2025-05-09 16:58:00|11.03|9.53|11.04|9.54|11.04|9.54|11.03|9.53|0
1746809890000|2025-05-09 16:58:10|11.07|9.57|11.1|9.6|11.1|9.6|11.04|9.54|0
1746809900000|2025-05-09 16:58:20|11.06|9.56|11.08|9.58|11.09|9.59|11.06|9.56|0
1746809910000|2025-05-09 16:58:30|11.07|9.57|11.12|9.62|11.12|9.62|11.07|9.57|0
1746809920000|2025-05-09 16:58:40|11.11|9.61|11.08|9.58|11.12|9.62|11.08|9.58|0
1746809930000|2025-05-09 16:58:50|11.09|9.59|11.07|9.57|11.09|9.59|11.07|9.57|0
1746809940000|2025-05-09 16:59:00|11.09|9.59|11.09|9.59|11.09|9.59|11.08|9.58|0
1746809950000|2025-05-09 16:59:10|11.1|9.6|11.07|9.57|11.1|9.6|11.07|9.57|0
1746809960000|2025-05-09 16:59:20|11.06|9.56|11.05|9.55|11.06|9.56|11.05|9.55|0
1746809970000|2025-05-09 16:59:30|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746809980000|2025-05-09 16:59:40|11.05|9.55|11.04|9.54|11.06|9.56|11.04|9.54|0
1746809990000|2025-05-09 16:59:50|11.05|9.55|11.08|9.58|11.08|9.58|11.05|9.55|0
1746810000000|2025-05-09 17:00:00|11.09|9.59|11.05|9.55|11.09|9.59|11.05|9.55|0
1746810010000|2025-05-09 17:00:10|11.09|9.59|11.05|9.55|11.09|9.59|11.05|9.55|0
1746810020000|2025-05-09 17:00:20|11.06|9.56|11.08|9.58|11.08|9.58|11.05|9.55|0
1746810030000|2025-05-09 17:00:30|11.07|9.57|11.08|9.58|11.08|9.58|11.07|9.57|0
1746810040000|2025-05-09 17:00:40|11.07|9.57|11.05|9.55|11.07|9.57|11.05|9.55|0
1746810050000|2025-05-09 17:00:50|11.06|9.56|11.04|9.54|11.07|9.57|11.04|9.54|0
1746810060000|2025-05-09 17:01:00|11.01|9.51|11.02|9.52|11.02|9.52|11|9.5|0
1746810070000|2025-05-09 17:01:10|11.04|9.54|11.07|9.57|11.07|9.57|11.02|9.52|0
1746810080000|2025-05-09 17:01:20|11.09|9.59|11.04|9.54|11.09|9.59|11.04|9.54|0
1746810090000|2025-05-09 17:01:30|11.06|9.56|11.04|9.54|11.06|9.56|11.04|9.54|0
1746810100000|2025-05-09 17:01:40|11.06|9.56|11.06|9.56|11.06|9.56|11.05|9.55|0
1746810110000|2025-05-09 17:01:50|11.07|9.57|11.04|9.54|11.07|9.57|11.04|9.54|0
1746810120000|2025-05-09 17:02:00|11.05|9.55|11.05|9.55|11.05|9.55|11.05|9.55|0
1746810130000|2025-05-09 17:02:10|11.04|9.54|11.06|9.56|11.07|9.57|11.04|9.54|0
1746810140000|2025-05-09 17:02:20|11.05|9.55|11.05|9.55|11.06|9.56|11.05|9.55|0
1746810150000|2025-05-09 17:02:30|11.06|9.56|11.09|9.59|11.09|9.59|11.06|9.56|0
1746810160000|2025-05-09 17:02:40|11.1|9.6|11.06|9.56|11.11|9.61|11.05|9.55|0
1746810170000|2025-05-09 17:02:50|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1746810180000|2025-05-09 17:03:00|11.07|9.57|11.06|9.56|11.07|9.57|11.06|9.56|0
1746810190000|2025-05-09 17:03:10|11.11|9.61|11.1|9.6|11.11|9.61|11.1|9.6|0
1746810200000|2025-05-09 17:03:20|11.11|9.61|11.03|9.53|11.11|9.61|11.03|9.53|0
1746810210000|2025-05-09 17:03:30|11.04|9.54|11.03|9.53|11.05|9.55|11.03|9.53|0
1746810220000|2025-05-09 17:03:40|11.04|9.54|11.05|9.55|11.05|9.55|11.04|9.54|0
1746810230000|2025-05-09 17:03:50|11.06|9.56|11.07|9.57|11.07|9.57|11.04|9.54|0
1746810240000|2025-05-09 17:04:00|11.06|9.56|11.07|9.57|11.07|9.57|11.05|9.55|0
1746810260000|2025-05-09 17:04:20|11.08|9.58|11.08|9.58|11.09|9.59|11.07|9.57|0
1746810270000|2025-05-09 17:04:30|11.09|9.59|11.08|9.58|11.09|9.59|11.08|9.58|0
1746810280000|2025-05-09 17:04:40|11.12|9.62|11.12|9.62|11.13|9.63|11.08|9.58|0
1746810300000|2025-05-09 17:05:00|11.11|9.61|11.13|9.63|11.13|9.63|11.11|9.61|0
1746810310000|2025-05-09 17:05:10|11.14|9.64|11.15|9.65|11.15|9.65|11.14|9.64|0
1746810320000|2025-05-09 17:05:20|11.16|9.66|11.18|9.68|11.19|9.69|11.16|9.66|0
1746810330000|2025-05-09 17:05:30|11.16|9.66|11.23|9.73|11.23|9.73|11.16|9.66|0
1746810340000|2025-05-09 17:05:40|11.24|9.74|11.23|9.73|11.24|9.74|11.23|9.73|0
1746810350000|2025-05-09 17:05:50|11.24|9.74|11.11|9.61|11.24|9.74|11.11|9.61|0
1746810360000|2025-05-09 17:06:00|11.1|9.6|11.11|9.61|11.12|9.62|11.09|9.59|0
1746810370000|2025-05-09 17:06:10|11.17|9.67|11.16|9.66|11.18|9.68|11.16|9.66|0
1746810380000|2025-05-09 17:06:20|11.18|9.68|11.14|9.64|11.18|9.68|11.14|9.64|0
1746810390000|2025-05-09 17:06:30|11.12|9.62|11.11|9.61|11.14|9.64|11.1|9.6|0
1746810400000|2025-05-09 17:06:40|11.1|9.6|11.12|9.62|11.12|9.62|11.08|9.58|0
1746810410000|2025-05-09 17:06:50|11.11|9.61|11.1|9.6|11.13|9.63|11.1|9.6|0
1746810420000|2025-05-09 17:07:00|11.08|9.58|11.1|9.6|11.1|9.6|11.08|9.58|0
1746810430000|2025-05-09 17:07:10|11.13|9.63|11.07|9.57|11.13|9.63|11.06|9.56|0
1746810440000|2025-05-09 17:07:20|11.05|9.55|11.06|9.56|11.06|9.56|11.05|9.55|0
1746810450000|2025-05-09 17:07:30|11.05|9.55|11.04|9.54|11.06|9.56|11.04|9.54|0
1746810460000|2025-05-09 17:07:40|11.03|9.53|11.07|9.57|11.07|9.57|11.03|9.53|0
1746810470000|2025-05-09 17:07:50|11.06|9.56|11.07|9.57|11.08|9.58|11.06|9.56|0
1746810480000|2025-05-09 17:08:00|11.08|9.58|11.07|9.57|11.08|9.58|11.06|9.56|0
1746810490000|2025-05-09 17:08:10|11.06|9.56|11.06|9.56|11.06|9.56|11.06|9.56|0
1746810500000|2025-05-09 17:08:20|11.08|9.58|11.1|9.6|11.11|9.61|11.08|9.58|0
1746810510000|2025-05-09 17:08:30|11.09|9.59|11.09|9.59|11.1|9.6|11.08|9.58|0
1746810520000|2025-05-09 17:08:40|11.08|9.58|11.07|9.57|11.09|9.59|11.07|9.57|0
1746810530000|2025-05-09 17:08:50|11.1|9.6|11.1|9.6|11.11|9.61|11.1|9.6|0
1746810540000|2025-05-09 17:09:00|11.08|9.58|11.07|9.57|11.08|9.58|11.07|9.57|0
1746810550000|2025-05-09 17:09:10|11.08|9.58|11.04|9.54|11.08|9.58|11.04|9.54|0
1746810560000|2025-05-09 17:09:20|11.05|9.55|11.04|9.54|11.06|9.56|11.04|9.54|0
1746810570000|2025-05-09 17:09:30|11.05|9.55|11.04|9.54|11.05|9.55|11.04|9.54|0
1746810580000|2025-05-09 17:09:40|11.06|9.56|11.02|9.52|11.06|9.56|11.02|9.52|0
1746810590000|2025-05-09 17:09:50|11.03|9.53|11.03|9.53|11.04|9.54|11|9.5|0
1746810600000|2025-05-09 17:10:00|11.02|9.52|11.02|9.52|11.02|9.52|11.02|9.52|0
1746810610000|2025-05-09 17:10:10|11.05|9.55|11|9.5|11.05|9.55|11|9.5|0
1746810620000|2025-05-09 17:10:20|10.99|9.49|11|9.5|11.01|9.51|10.99|9.49|0
1746810630000|2025-05-09 17:10:30|10.99|9.49|11|9.5|11|9.5|10.98|9.48|0
1746810640000|2025-05-09 17:10:40|10.99|9.49|10.89|9.39|11|9.5|10.89|9.39|0
1746810650000|2025-05-09 17:10:50|10.88|9.38|10.93|9.43|10.93|9.43|10.88|9.38|0
1746810660000|2025-05-09 17:11:00|10.94|9.44|10.94|9.44|10.96|9.46|10.94|9.44|0
1746810670000|2025-05-09 17:11:10|10.95|9.45|10.97|9.47|10.98|9.48|10.95|9.45|0
1746810680000|2025-05-09 17:11:20|10.96|9.46|10.89|9.39|10.98|9.48|10.89|9.39|0
1746810690000|2025-05-09 17:11:30|10.9|9.4|10.92|9.42|10.92|9.42|10.9|9.4|0
1746810700000|2025-05-09 17:11:40|10.93|9.43|10.94|9.44|10.94|9.44|10.92|9.42|0
1746810710000|2025-05-09 17:11:50|10.93|9.43|10.89|9.39|10.93|9.43|10.89|9.39|0
1746810720000|2025-05-09 17:12:00|10.88|9.38|10.89|9.39|10.89|9.39|10.88|9.38|0
1746810730000|2025-05-09 17:12:10|10.92|9.42|10.91|9.41|10.93|9.43|10.91|9.41|0
1746810740000|2025-05-09 17:12:20|10.92|9.42|10.92|9.42|10.92|9.42|10.92|9.42|0
1746810750000|2025-05-09 17:12:30|10.91|9.41|10.91|9.41|10.92|9.42|10.91|9.41|0
1746810760000|2025-05-09 17:12:40|10.92|9.42|10.93|9.43|10.93|9.43|10.92|9.42|0
1746810770000|2025-05-09 17:12:50|10.92|9.42|10.91|9.41|10.92|9.42|10.91|9.41|0
1746810780000|2025-05-09 17:13:00|10.93|9.43|11.01|9.51|11.01|9.51|10.93|9.43|0
1746810790000|2025-05-09 17:13:10|10.99|9.49|11.01|9.51|11.01|9.51|10.97|9.47|0
1746810800000|2025-05-09 17:13:20|10.99|9.49|10.97|9.47|10.99|9.49|10.97|9.47|0
1746810810000|2025-05-09 17:13:30|11|9.5|11.01|9.51|11.01|9.51|11|9.5|0
1746810820000|2025-05-09 17:13:40|11.02|9.52|11.02|9.52|11.03|9.53|11.02|9.52|0
1746810830000|2025-05-09 17:13:50|11.03|9.53|11.03|9.53|11.03|9.53|11.03|9.53|0
1746810840000|2025-05-09 17:14:00|11.05|9.55|11.06|9.56|11.07|9.57|11.05|9.55|0
1746810850000|2025-05-09 17:14:10|11.07|9.57|11.02|9.52|11.07|9.57|11.02|9.52|0
1746810860000|2025-05-09 17:14:20|11.01|9.51|11.07|9.57|11.08|9.58|11.01|9.51|0
1746810870000|2025-05-09 17:14:30|11.08|9.58|11.07|9.57|11.08|9.58|11.06|9.56|0
1746810880000|2025-05-09 17:14:40|11.06|9.56|11.07|9.57|11.09|9.59|11.06|9.56|0
1746810890000|2025-05-09 17:14:50|11.08|9.58|11.06|9.56|11.09|9.59|11.06|9.56|0
1746810900000|2025-05-09 17:15:00|11.07|9.57|11.06|9.56|11.07|9.57|11.05|9.55|0
1746810910000|2025-05-09 17:15:10|11.05|9.55|11.04|9.54|11.06|9.56|11.04|9.54|0
1746810920000|2025-05-09 17:15:20|11.02|9.52|11.02|9.52|11.03|9.53|11.01|9.51|0
1746810930000|2025-05-09 17:15:30|11.01|9.51|11.01|9.51|11.01|9.51|11|9.5|0
1746810940000|2025-05-09 17:15:40|11|9.5|11.01|9.51|11.02|9.52|11|9.5|0
1746810950000|2025-05-09 17:15:50|11|9.5|11.05|9.55|11.05|9.55|11|9.5|0
1746810960000|2025-05-09 17:16:00|11.02|9.52|10.97|9.47|11.02|9.52|10.97|9.47|0
1746810970000|2025-05-09 17:16:10|10.96|9.46|10.93|9.43|10.96|9.46|10.92|9.42|0
1746810980000|2025-05-09 17:16:20|10.97|9.47|10.98|9.48|10.99|9.49|10.97|9.47|0
1746810990000|2025-05-09 17:16:30|10.97|9.47|10.97|9.47|10.98|9.48|10.95|9.45|0
1746811000000|2025-05-09 17:16:40|10.96|9.46|10.97|9.47|10.97|9.47|10.96|9.46|0
1746811010000|2025-05-09 17:16:50|10.96|9.46|10.95|9.45|10.96|9.46|10.95|9.45|0
1746811020000|2025-05-09 17:17:00|10.94|9.44|10.95|9.45|10.95|9.45|10.94|9.44|0
1746811030000|2025-05-09 17:17:10|10.94|9.44|10.92|9.42|10.94|9.44|10.92|9.42|0
1746811040000|2025-05-09 17:17:20|10.93|9.43|10.93|9.43|10.94|9.44|10.93|9.43|0
1746811050000|2025-05-09 17:17:30|10.94|9.44|10.93|9.43|10.96|9.46|10.93|9.43|0
1746811060000|2025-05-09 17:17:40|10.94|9.44|10.92|9.42|10.94|9.44|10.92|9.42|0
1746811070000|2025-05-09 17:17:50|10.9|9.4|10.89|9.39|10.9|9.4|10.88|9.38|0
1746811080000|2025-05-09 17:18:00|10.88|9.38|10.89|9.39|10.89|9.39|10.86|9.36|0
1746811090000|2025-05-09 17:18:10|10.86|9.36|10.89|9.39|10.9|9.4|10.86|9.36|0
1746811100000|2025-05-09 17:18:20|10.9|9.4|10.9|9.4|10.91|9.41|10.9|9.4|0
1746811110000|2025-05-09 17:18:30|10.93|9.43|10.93|9.43|10.93|9.43|10.92|9.42|0
1746811120000|2025-05-09 17:18:40|10.91|9.41|10.91|9.41|10.93|9.43|10.91|9.41|0
1746811130000|2025-05-09 17:18:50|10.92|9.42|10.91|9.41|10.92|9.42|10.91|9.41|0
1746811140000|2025-05-09 17:19:00|10.92|9.42|10.91|9.41|10.92|9.42|10.91|9.41|0
1746811150000|2025-05-09 17:19:10|10.9|9.4|10.91|9.41|10.91|9.41|10.89|9.39|0
1746811160000|2025-05-09 17:19:20|10.89|9.39|10.92|9.42|10.92|9.42|10.89|9.39|0
1746811170000|2025-05-09 17:19:30|10.91|9.41|10.87|9.37|10.92|9.42|10.86|9.36|0
1746811180000|2025-05-09 17:19:40|10.86|9.36|10.89|9.39|10.89|9.39|10.86|9.36|0
1746811190000|2025-05-09 17:19:50|10.88|9.38|10.88|9.38|10.89|9.39|10.88|9.38|0
1746811200000|2025-05-09 17:20:00|10.87|9.37|10.88|9.38|10.88|9.38|10.87|9.37|0
1746811210000|2025-05-09 17:20:10|10.87|9.37|10.84|9.34|10.87|9.37|10.84|9.34|0
1746811220000|2025-05-09 17:20:20|10.85|9.35|10.88|9.38|10.89|9.39|10.85|9.35|0
1746811230000|2025-05-09 17:20:30|10.9|9.4|10.9|9.4|10.92|9.42|10.9|9.4|0
1746811240000|2025-05-09 17:20:40|10.91|9.41|10.87|9.37|10.92|9.42|10.87|9.37|0
1746811250000|2025-05-09 17:20:50|10.86|9.36|10.91|9.41|10.91|9.41|10.86|9.36|0
1746811260000|2025-05-09 17:21:00|10.92|9.42|10.88|9.38|10.92|9.42|10.88|9.38|0
1746811270000|2025-05-09 17:21:10|10.87|9.37|10.88|9.38|10.88|9.38|10.87|9.37|0
1746811280000|2025-05-09 17:21:20|10.92|9.42|10.91|9.41|10.93|9.43|10.91|9.41|0
1746811290000|2025-05-09 17:21:30|10.92|9.42|10.96|9.46|10.96|9.46|10.91|9.41|0
1746811300000|2025-05-09 17:21:40|10.97|9.47|10.88|9.38|10.97|9.47|10.88|9.38|0
1746811310000|2025-05-09 17:21:50|10.89|9.39|10.88|9.38|10.89|9.39|10.87|9.37|0
1746811320000|2025-05-09 17:22:00|10.89|9.39|10.91|9.41|10.93|9.43|10.89|9.39|0
1746811330000|2025-05-09 17:22:10|10.9|9.4|10.89|9.39|10.9|9.4|10.87|9.37|0
1746811340000|2025-05-09 17:22:20|11.09|9.59|11.11|9.61|11.11|9.61|11.09|9.59|0
1746811350000|2025-05-09 17:22:30|11.21|9.71|11.02|9.52|11.21|9.71|11.02|9.52|0
1746811360000|2025-05-09 17:22:40|11.01|9.51|10.96|9.46|11.03|9.53|10.96|9.46|0
1746811370000|2025-05-09 17:22:50|10.95|9.45|10.94|9.44|10.96|9.46|10.94|9.44|0
1746811380000|2025-05-09 17:23:00|10.95|9.45|10.91|9.41|10.96|9.46|10.91|9.41|0
1746811390000|2025-05-09 17:23:10|10.89|9.39|10.89|9.39|10.9|9.4|10.86|9.36|0
1746811400000|2025-05-09 17:23:20|10.81|9.31|10.8|9.3|10.81|9.31|10.78|9.28|0
1746811410000|2025-05-09 17:23:30|10.87|9.37|10.87|9.37|10.88|9.38|10.84|9.34|0
1746811420000|2025-05-09 17:23:40|10.86|9.36|10.98|9.48|10.98|9.48|10.86|9.36|0
1746811430000|2025-05-09 17:23:50|10.93|9.43|11.04|9.54|11.06|9.56|10.93|9.43|0
1746811440000|2025-05-09 17:24:00|11.06|9.56|11.12|9.62|11.15|9.65|11.06|9.56|0
1746811450000|2025-05-09 17:24:10|11.1|9.6|11.13|9.63|11.13|9.63|11.09|9.59|0
1746811460000|2025-05-09 17:24:20|11.09|9.59|11.04|9.54|11.09|9.59|11.04|9.54|0
1746811470000|2025-05-09 17:24:30|11.01|9.51|11.03|9.53|11.03|9.53|11|9.5|0
1746811480000|2025-05-09 17:24:40|11.02|9.52|10.92|9.42|11.02|9.52|10.92|9.42|0
1746811490000|2025-05-09 17:24:50|10.93|9.43|10.93|9.43|10.93|9.43|10.93|9.43|0
1746811500000|2025-05-09 17:25:00|10.96|9.46|10.92|9.42|10.96|9.46|10.92|9.42|0
1746811510000|2025-05-09 17:25:10|10.93|9.43|10.93|9.43|10.96|9.46|10.92|9.42|0
1746811520000|2025-05-09 17:25:20|10.96|9.46|10.97|9.47|10.97|9.47|10.95|9.45|0
1746811530000|2025-05-09 17:25:30|10.95|9.45|10.9|9.4|10.95|9.45|10.88|9.38|0
1746811540000|2025-05-09 17:25:40|10.91|9.41|10.89|9.39|10.91|9.41|10.89|9.39|0
1746811550000|2025-05-09 17:25:50|10.9|9.4|10.88|9.38|10.9|9.4|10.88|9.38|0
1746811560000|2025-05-09 17:26:00|10.87|9.37|10.89|9.39|10.89|9.39|10.86|9.36|0
1746811570000|2025-05-09 17:26:10|10.88|9.38|10.9|9.4|10.91|9.41|10.88|9.38|0
1746811580000|2025-05-09 17:26:20|10.86|9.36|10.85|9.35|10.87|9.37|10.84|9.34|0
1746811590000|2025-05-09 17:26:30|10.86|9.36|10.88|9.38|10.93|9.43|10.86|9.36|0
1746811600000|2025-05-09 17:26:40|10.87|9.37|10.86|9.36|10.88|9.38|10.86|9.36|0
1746811610000|2025-05-09 17:26:50|10.87|9.37|10.86|9.36|10.87|9.37|10.86|9.36|0
1746811620000|2025-05-09 17:27:00|10.85|9.35|10.86|9.36|10.87|9.37|10.85|9.35|0
1746811630000|2025-05-09 17:27:10|10.87|9.37|10.83|9.33|10.89|9.39|10.83|9.33|0
1746811640000|2025-05-09 17:27:20|10.84|9.34|10.84|9.34|10.85|9.35|10.83|9.33|0
1746811650000|2025-05-09 17:27:30|10.82|9.32|10.88|9.38|10.88|9.38|10.81|9.31|0
1746811660000|2025-05-09 17:27:40|10.87|9.37|10.87|9.37|10.87|9.37|10.87|9.37|0
1746811670000|2025-05-09 17:27:50|10.86|9.36|10.85|9.35|10.86|9.36|10.85|9.35|0
1746811680000|2025-05-09 17:28:00|10.86|9.36|10.85|9.35|10.86|9.36|10.84|9.34|0
1746811690000|2025-05-09 17:28:10|10.84|9.34|10.88|9.38|10.88|9.38|10.84|9.34|0
1746811700000|2025-05-09 17:28:20|10.89|9.39|10.87|9.37|10.89|9.39|10.87|9.37|0
1746811710000|2025-05-09 17:28:30|10.88|9.38|10.88|9.38|10.88|9.38|10.88|9.38|0
1746811720000|2025-05-09 17:28:40|10.9|9.4|10.87|9.37|10.91|9.41|10.87|9.37|0
1746811730000|2025-05-09 17:28:50|10.88|9.38|10.88|9.38|10.88|9.38|10.87|9.37|0
1746811740000|2025-05-09 17:29:00|10.89|9.39|10.91|9.41|10.93|9.43|10.89|9.39|0
1746811750000|2025-05-09 17:29:10|10.9|9.4|10.92|9.42|10.92|9.42|10.9|9.4|0
1746811760000|2025-05-09 17:29:20|10.91|9.41|10.91|9.41|10.92|9.42|10.91|9.41|0
1746811770000|2025-05-09 17:29:30|10.92|9.42|10.91|9.41|10.92|9.42|10.9|9.4|0
1746811780000|2025-05-09 17:29:40|10.9|9.4|10.89|9.39|10.91|9.41|10.89|9.39|0
1746811790000|2025-05-09 17:29:50|10.91|9.41|10.92|9.42|10.93|9.43|10.91|9.41|0
1746811800000|2025-05-09 17:30:00|10.93|9.43|10.91|9.41|10.93|9.43|10.91|9.41|0
1746811810000|2025-05-09 17:30:10|10.9|9.4|10.92|9.42|10.92|9.42|10.89|9.39|0
1746811820000|2025-05-09 17:30:20|10.9|9.4|10.91|9.41|10.93|9.43|10.9|9.4|0
1746811830000|2025-05-09 17:30:30|10.92|9.42|10.95|9.45|10.96|9.46|10.92|9.42|0
1746811840000|2025-05-09 17:30:40|10.96|9.46|10.96|9.46|10.98|9.48|10.94|9.44|0
1746811850000|2025-05-09 17:30:50|10.97|9.47|10.99|9.49|10.99|9.49|10.96|9.46|0
1746811860000|2025-05-09 17:31:00|10.98|9.48|10.97|9.47|10.99|9.49|10.96|9.46|0
1746811870000|2025-05-09 17:31:10|10.98|9.48|10.93|9.43|10.98|9.48|10.93|9.43|0
1746811880000|2025-05-09 17:31:20|10.92|9.42|10.91|9.41|10.92|9.42|10.89|9.39|0
1746811890000|2025-05-09 17:31:30|10.89|9.39|10.92|9.42|10.92|9.42|10.89|9.39|0
1746811900000|2025-05-09 17:31:40|10.93|9.43|10.89|9.39|10.93|9.43|10.89|9.39|0
1746811910000|2025-05-09 17:31:50|10.9|9.4|10.95|9.45|10.95|9.45|10.89|9.39|0
1746811920000|2025-05-09 17:32:00|10.94|9.44|10.92|9.42|10.94|9.44|10.92|9.42|0
1746811930000|2025-05-09 17:32:10|10.91|9.41|10.92|9.42|10.92|9.42|10.9|9.4|0
1746811940000|2025-05-09 17:32:20|10.91|9.41|10.92|9.42|10.93|9.43|10.91|9.41|0
1746811950000|2025-05-09 17:32:30|10.93|9.43|10.92|9.42|10.94|9.44|10.92|9.42|0
1746811960000|2025-05-09 17:32:40|10.93|9.43|10.92|9.42|10.93|9.43|10.91|9.41|0
1746811970000|2025-05-09 17:32:50|10.93|9.43|10.92|9.42|10.94|9.44|10.92|9.42|0
1746811980000|2025-05-09 17:33:00|10.93|9.43|10.97|9.47|10.97|9.47|10.93|9.43|0
1746811990000|2025-05-09 17:33:10|10.96|9.46|11.01|9.51|11.02|9.52|10.96|9.46|0
1746812000000|2025-05-09 17:33:20|11.02|9.52|10.92|9.42|11.02|9.52|10.92|9.42|0
1746812010000|2025-05-09 17:33:30|10.93|9.43|10.92|9.42|10.93|9.43|10.91|9.41|0
1746812020000|2025-05-09 17:33:40|10.91|9.41|10.96|9.46|10.97|9.47|10.91|9.41|0
1746812030000|2025-05-09 17:33:50|10.95|9.45|10.91|9.41|10.95|9.45|10.91|9.41|0
1746812040000|2025-05-09 17:34:00|10.93|9.43|10.92|9.42|10.94|9.44|10.92|9.42|0
1746812050000|2025-05-09 17:34:10|10.93|9.43|10.92|9.42|10.94|9.44|10.92|9.42|0
1746812060000|2025-05-09 17:34:20|10.93|9.43|10.92|9.42|10.93|9.43|10.92|9.42|0
1746812070000|2025-05-09 17:34:30|10.97|9.47|10.93|9.43|10.97|9.47|10.92|9.42|0
1746812080000|2025-05-09 17:34:40|10.92|9.42|10.92|9.42|10.93|9.43|10.92|9.42|0
1746812090000|2025-05-09 17:34:50|10.91|9.41|10.94|9.44|10.94|9.44|10.91|9.41|0
1746812100000|2025-05-09 17:35:00|10.92|9.42|10.92|9.42|10.93|9.43|10.91|9.41|0
1746812110000|2025-05-09 17:35:10|10.91|9.41|10.9|9.4|10.91|9.41|10.89|9.39|0
1746812120000|2025-05-09 17:35:20|10.89|9.39|10.89|9.39|10.92|9.42|10.89|9.39|0
1746812130000|2025-05-09 17:35:30|10.88|9.38|10.86|9.36|10.89|9.39|10.86|9.36|0
1746812140000|2025-05-09 17:35:40|10.85|9.35|10.83|9.33|10.86|9.36|10.82|9.32|0
1746812150000|2025-05-09 17:35:50|10.82|9.32|10.84|9.34|10.84|9.34|10.82|9.32|0
1746812160000|2025-05-09 17:36:00|10.83|9.33|10.8|9.3|10.83|9.33|10.8|9.3|0
1746812170000|2025-05-09 17:36:10|10.79|9.29|10.81|9.31|10.81|9.31|10.79|9.29|0
1746812180000|2025-05-09 17:36:20|10.8|9.3|10.81|9.31|10.82|9.32|10.8|9.3|0
1746812190000|2025-05-09 17:36:30|10.8|9.3|10.77|9.27|10.81|9.31|10.77|9.27|0
1746812200000|2025-05-09 17:36:40|10.75|9.25|10.76|9.26|10.76|9.26|10.75|9.25|0
1746812210000|2025-05-09 17:36:50|10.8|9.3|10.81|9.31|10.81|9.31|10.8|9.3|0
1746812220000|2025-05-09 17:37:00|10.82|9.32|10.78|9.28|10.82|9.32|10.77|9.27|0
1746812230000|2025-05-09 17:37:10|10.81|9.31|10.8|9.3|10.82|9.32|10.8|9.3|0
1746812240000|2025-05-09 17:37:20|10.81|9.31|10.84|9.34|10.84|9.34|10.81|9.31|0
1746812250000|2025-05-09 17:37:30|10.85|9.35|10.82|9.32|10.85|9.35|10.82|9.32|0
1746812260000|2025-05-09 17:37:40|10.81|9.31|10.8|9.3|10.82|9.32|10.8|9.3|0
1746812270000|2025-05-09 17:37:50|10.81|9.31|10.82|9.32|10.82|9.32|10.81|9.31|0
1746812280000|2025-05-09 17:38:00|10.86|9.36|10.87|9.37|10.87|9.37|10.86|9.36|0
1746812290000|2025-05-09 17:38:10|10.88|9.38|10.84|9.34|10.89|9.39|10.84|9.34|0
1746812300000|2025-05-09 17:38:20|10.83|9.33|10.81|9.31|10.84|9.34|10.81|9.31|0
1746812310000|2025-05-09 17:38:30|10.85|9.35|10.86|9.36|10.86|9.36|10.85|9.35|0
1746812320000|2025-05-09 17:38:40|10.85|9.35|10.85|9.35|10.86|9.36|10.84|9.34|0
1746812330000|2025-05-09 17:38:50|10.84|9.34|10.8|9.3|10.84|9.34|10.79|9.29|0
1746812340000|2025-05-09 17:39:00|10.81|9.31|10.82|9.32|10.82|9.32|10.79|9.29|0
1746812350000|2025-05-09 17:39:10|10.81|9.31|10.81|9.31|10.82|9.32|10.81|9.31|0
1746812360000|2025-05-09 17:39:20|10.82|9.32|10.8|9.3|10.83|9.33|10.8|9.3|0
1746812370000|2025-05-09 17:39:30|10.79|9.29|10.77|9.27|10.79|9.29|10.77|9.27|0
1746812380000|2025-05-09 17:39:40|10.76|9.26|10.81|9.31|10.81|9.31|10.76|9.26|0
1746812390000|2025-05-09 17:39:50|10.8|9.3|10.81|9.31|10.81|9.31|10.8|9.3|0
1746812400000|2025-05-09 17:40:00|10.82|9.32|10.82|9.32|10.82|9.32|10.81|9.31|0
1746812410000|2025-05-09 17:40:10|10.84|9.34|10.76|9.26|10.86|9.36|10.76|9.26|0
1746812420000|2025-05-09 17:40:20|10.77|9.27|10.75|9.25|10.77|9.27|10.74|9.24|0
1746812430000|2025-05-09 17:40:30|10.76|9.26|10.76|9.26|10.76|9.26|10.76|9.26|0
1746812440000|2025-05-09 17:40:40|10.77|9.27|10.74|9.24|10.77|9.27|10.74|9.24|0
1746812450000|2025-05-09 17:40:50|10.75|9.25|10.75|9.25|10.75|9.25|10.73|9.23|0
1746812460000|2025-05-09 17:41:00|10.74|9.24|10.73|9.23|10.74|9.24|10.72|9.23|0
1746812470000|2025-05-09 17:41:10|10.72|9.22|10.72|9.22|10.72|9.22|10.72|9.22|0
1746812480000|2025-05-09 17:41:20|10.74|9.24|10.71|9.22|10.74|9.24|10.71|9.22|0
1746812490000|2025-05-09 17:41:30||9.21||9.21||9.22||9.21|0
1746812500000|2025-05-09 17:41:40|10.7|9.2|10.69|9.2|10.71|9.2|10.69|9.2|0
1746812510000|2025-05-09 17:41:50|10.7|9.21|10.7|9.2|10.71|9.22|10.69|9.19|0
1746812520000|2025-05-09 17:42:00|10.69|9.19|10.69|9.2|10.69|9.2|10.68|9.19|0
1746812530000|2025-05-09 17:42:10|10.7|9.21|10.67|9.19|10.7|9.21|10.67|9.19|0
1746812540000|2025-05-09 17:42:20|10.66|9.18|10.68|9.19|10.69|9.2|10.66|9.18|0
1746812550000|2025-05-09 17:42:30|10.69|9.2|10.72|9.23|10.72|9.23|10.68|9.19|0
1746812560000|2025-05-09 17:42:40|10.71|9.22|10.7|9.21|10.71|9.22|10.7|9.21|0
1746812570000|2025-05-09 17:42:50|10.64|9.15|10.64|9.15|10.64|9.15|10.64|9.15|0
1746812580000|2025-05-09 17:43:00|10.63|9.17|10.65|9.16|10.65|9.17|10.63|9.16|0
1746812590000|2025-05-09 17:43:10|10.66|9.17|10.65|9.17|10.66|9.17|10.65|9.17|0
1746812600000|2025-05-09 17:43:20|10.66|9.18|10.66|9.17|10.67|9.18|10.65|9.17|0
1746812610000|2025-05-09 17:43:30|10.65|9.16|10.65|9.17|10.66|9.17|10.64|9.15|0
1746812620000|2025-05-09 17:43:40|10.67|9.18|10.65|9.17|10.67|9.18|10.65|9.17|0
1746812630000|2025-05-09 17:43:50|10.66|9.16|10.65|9.16|10.66|9.16|10.64|9.16|0
1746812640000|2025-05-09 17:44:00|10.64|9.13|10.6|9.12|10.65|9.13|10.59|9.11|0
1746812650000|2025-05-09 17:44:10|10.61|9.13|10.62|9.14|10.62|9.14|10.6|9.12|0
1746812660000|2025-05-09 17:44:20|10.63|9.15|10.6|9.13|10.64|9.15|10.6|9.13|0
1746812670000|2025-05-09 17:44:30|10.61|9.14|10.61|9.13|10.62|9.14|10.6|9.12|0
1746812680000|2025-05-09 17:44:40|10.6|9.12|10.6|9.12|10.61|9.13|10.6|9.12|0
1746812690000|2025-05-09 17:44:50|10.59|9.11|10.6|9.12|10.6|9.12|10.58|9.11|0
1746812700000|2025-05-09 17:45:00|10.61|9.13|10.6|9.12|10.62|9.14|10.6|9.12|0
1746812710000|2025-05-09 17:45:10|10.58|9.1|10.57|9.09|10.59|9.11|10.57|9.09|0
1746812720000|2025-05-09 17:45:20|10.62|9.1|10.62|9.14|10.62|9.14|10.62|9.1|0
1746812730000|2025-05-09 17:45:30|10.6|9.12|10.61|9.13|10.61|9.13|10.6|9.12|0
1746812740000|2025-05-09 17:45:40|10.6|9.12|10.61|9.13|10.61|9.13|10.6|9.12|0
1746812750000|2025-05-09 17:45:50|10.62|9.14|10.63|9.15|10.65|9.17|10.62|9.14|0
1746812760000|2025-05-09 17:46:00|10.62|9.14|10.59|9.11|10.62|9.14|10.59|9.11|0
1746812770000|2025-05-09 17:46:10|10.6|9.12|10.59|9.11|10.6|9.12|10.59|9.11|0
1746812780000|2025-05-09 17:46:20|10.58|9.12|10.59|9.11|10.6|9.12|10.58|9.11|0
1746812790000|2025-05-09 17:46:30|10.61|9.13|10.61|9.13|10.61|9.13|10.6|9.12|0
1746812800000|2025-05-09 17:46:40|10.6|9.12|10.6|9.12|10.6|9.12|10.6|9.12|0
1746812810000|2025-05-09 17:46:50|10.59|9.11|10.61|9.13|10.61|9.13|10.58|9.1|0
1746812820000|2025-05-09 17:47:00|10.59|9.11|10.61|9.13|10.62|9.14|10.59|9.11|0
1746812830000|2025-05-09 17:47:10|10.59|9.11|10.59|9.11|10.6|9.12|10.57|9.1|0
1746812840000|2025-05-09 17:47:20|10.6|9.12|10.59|9.11|10.6|9.12|10.59|9.11|0
1746812850000|2025-05-09 17:47:30|10.58|9.1|10.58|9.1|10.59|9.1|10.58|9.1|0
1746812860000|2025-05-09 17:47:40|10.59|9.11|10.59|9.11|10.59|9.11|10.59|9.1|0
1746812870000|2025-05-09 17:47:50|10.6|9.12|10.6|9.12|10.61|9.13|10.6|9.12|0
1746812880000|2025-05-09 17:48:00|10.61|9.13|10.6|9.12|10.61|9.13|10.6|9.12|0
1746812890000|2025-05-09 17:48:10|10.59|9.11|10.59|9.11|10.59|9.11|10.58|9.11|0
1746812900000|2025-05-09 17:48:20|10.6|9.12|10.61|9.13|10.61|9.13|10.6|9.12|0
1746812910000|2025-05-09 17:48:30|10.6|9.12|10.6|9.12|10.6|9.12|10.6|9.12|0
1746812920000|2025-05-09 17:48:40|10.61|9.13|10.6|9.12|10.61|9.13|10.6|9.12|0
1746812930000|2025-05-09 17:48:50|10.61|9.13|10.61|9.13|10.61|9.13|10.61|9.13|0
1746812940000|2025-05-09 17:49:00|10.6|9.12|10.6|9.12|10.61|9.13|10.6|9.12|0
1746812950000|2025-05-09 17:49:10|10.59|9.11|10.6|9.12|10.6|9.12|10.58|9.11|0
1746812960000|2025-05-09 17:49:20|10.59|9.11|10.61|9.13|10.61|9.13|10.59|9.11|0
1746812970000|2025-05-09 17:49:30|10.58|9.11|10.6|9.12|10.6|9.12|10.58|9.11|0
1746812980000|2025-05-09 17:49:40|10.61|9.13|10.61|9.13|10.62|9.14|10.61|9.13|0
1746813000000|2025-05-09 17:50:00|10.6|9.12|10.62|9.14|10.62|9.14|10.6|9.12|0
1746813010000|2025-05-09 17:50:10|10.63|9.13|10.62|9.14|10.63|9.14|10.62|9.13|0
1746813020000|2025-05-09 17:50:20|10.63|9.15|10.62|9.14|10.65|9.16|10.62|9.13|0
1746813030000|2025-05-09 17:50:30|10.61|9.13|10.63|9.15|10.64|9.15|10.61|9.13|0
1746813040000|2025-05-09 17:50:40|10.62|9.14|10.61|9.13|10.64|9.15|10.61|9.13|0
1746813050000|2025-05-09 17:50:50|10.62|9.14|10.62|9.14|10.62|9.14|10.61|9.13|0
1746813060000|2025-05-09 17:51:00|10.6|9.13|10.66|9.17|10.66|9.17|10.6|9.13|0
1746813070000|2025-05-09 17:51:10|10.72|9.18|10.73|9.23|10.73|9.23|10.72|9.18|0
1746813080000|2025-05-09 17:51:20|10.75|9.25|10.74|9.24|10.75|9.25|10.73|9.23|0
1746813090000|2025-05-09 17:51:30|10.73|9.23|10.66|9.17|10.73|9.23|10.66|9.17|0
1746813100000|2025-05-09 17:51:40|10.68|9.18|10.68|9.19|10.69|9.19|10.68|9.18|0
1746813110000|2025-05-09 17:51:50|10.65|9.16|10.65|9.16|10.65|9.16|10.64|9.16|0
1746813120000|2025-05-09 17:52:00|10.64|9.17|10.67|9.18|10.67|9.18|10.64|9.15|0
1746813130000|2025-05-09 17:52:10|10.68|9.19|10.69|9.2|10.69|9.2|10.68|9.19|0
1746813140000|2025-05-09 17:52:20|10.7|9.21|10.73|9.23|10.74|9.24|10.7|9.21|0
1746813150000|2025-05-09 17:52:30|10.71|9.22|10.72|9.22|10.72|9.23|10.71|9.22|0
1746813160000|2025-05-09 17:52:40|10.73|9.23|10.73|9.23|10.73|9.23|10.73|9.23|0
1746813170000|2025-05-09 17:52:50|10.72|9.22|10.7|9.21|10.72|9.22|10.7|9.2|0
1746813180000|2025-05-09 17:53:00|10.72|9.22|10.73|9.23|10.73|9.23|10.7|9.21|0
1746813190000|2025-05-09 17:53:10|10.72||10.72||10.73||10.72||0
1746813200000|2025-05-09 17:53:20|10.7|9.22|10.69|9.2|10.7|9.22|10.69|9.2|0
1746813210000|2025-05-09 17:53:30|10.68|9.19|10.7|9.2|10.7|9.21|10.68|9.19|0
1746813220000|2025-05-09 17:53:40|10.71|9.21|10.69|9.2|10.71|9.22|10.69|9.2|0
1746813230000|2025-05-09 17:53:50|10.68|9.19|10.67|9.18|10.68|9.19|10.65|9.17|0
1746813240000|2025-05-09 17:54:00|10.66|9.17|10.6|9.12|10.67|9.18|10.6|9.12|0
1746813250000|2025-05-09 17:54:10|10.59|9.11|10.58|9.11|10.59|9.11|10.57|9.09|0
1746813260000|2025-05-09 17:54:20|10.57|9.1|10.6|9.12|10.6|9.12|10.57|9.1|0
1746813270000|2025-05-09 17:54:30|10.61|9.13|10.63|9.15|10.63|9.15|10.61|9.13|0
1746813290000|2025-05-09 17:54:50|10.62|9.14|10.62|9.14|10.62|9.14|10.61|9.13|0
1746813300000|2025-05-09 17:55:00|10.63|9.15|10.64|9.15|10.64|9.15|10.61|9.13|0
1746813310000|2025-05-09 17:55:10|10.61|9.13|10.61|9.13|10.62|9.14|10.61|9.13|0
1746813330000|2025-05-09 17:55:30|10.63|9.15|10.6|9.12|10.63|9.15|10.6|9.12|0
1746813340000|2025-05-09 17:55:40|10.61|9.13|10.6|9.12|10.61|9.13|10.6|9.12|0
1746813350000|2025-05-09 17:55:50|10.59|9.11|10.59|9.11|10.59|9.11|10.59|9.11|0
1746813360000|2025-05-09 17:56:00|10.58|9.12|10.6|9.12|10.6|9.12|10.58|9.11|0
1746813370000|2025-05-09 17:56:10|10.61|9.13|10.61|9.13|10.61|9.13|10.61|9.13|0
1746813380000|2025-05-09 17:56:20|10.62|9.14|10.64|9.15|10.64|9.15|10.62|9.14|0
1746813390000|2025-05-09 17:56:30|10.62|9.14|10.61|9.13|10.62|9.14|10.59|9.11|0
1746813400000|2025-05-09 17:56:40|10.6|9.12|10.62|9.14|10.62|9.14|10.6|9.12|0
1746813410000|2025-05-09 17:56:50|10.63|9.15|10.62|9.14|10.63|9.15|10.61|9.13|0
1746813420000|2025-05-09 17:57:00|10.61|9.13|10.61|9.13|10.61|9.13|10.61|9.13|0
1746813430000|2025-05-09 17:57:10|10.6|9.12|10.6|9.12|10.6|9.12|10.59|9.11|0
1746813440000|2025-05-09 17:57:20|10.58|9.11|10.59|9.11|10.59|9.11|10.58|9.11|0
1746813450000|2025-05-09 17:57:30|10.58|9.1|10.47|9.01|10.58|9.1|10.47|9.01|0
1746813460000|2025-05-09 17:57:40|10.48|9.02|10.5|9.04|10.5|9.04|10.47|9.01|0
1746813470000|2025-05-09 17:57:50|10.51|9.05|10.5|9.03|10.51|9.05|10.5|9.03|0
1746813480000|2025-05-09 17:58:00|10.49|9.04|10.48|9.02|10.49|9.04|10.48|9.02|0
1746813490000|2025-05-09 17:58:10|10.47|9.01|10.47|9.01|10.47|9.01|10.46|9|0
1746813500000|2025-05-09 17:58:20|10.46|9|10.49|9.03|10.5|9.03|10.46|9|0
1746813510000|2025-05-09 17:58:30|10.5|9.04|10.51|9.04|10.51|9.04|10.5|9.03|0
1746813520000|2025-05-09 17:58:40|10.52|9.05|10.51|9.05|10.52|9.05|10.51|9.05|0
1746813530000|2025-05-09 17:58:50|10.52||10.51||10.52||10.51||0
1746813540000|2025-05-09 17:59:00|10.52||10.51||10.52||10.51||0
1746813550000|2025-05-09 17:59:10|10.52|9.04|10.51|9.04|10.52|9.04|10.5|9.04|0
1746813560000|2025-05-09 17:59:20|10.55|9.08|10.55|9.08|10.56|9.09|10.55|9.08|0
1746813570000|2025-05-09 17:59:30|10.53|9.06|10.48|9.02|10.53|9.06|10.48|9.01|0
1746813580000|2025-05-09 17:59:40|10.49|9.03|10.48|9.02|10.49|9.03|10.48|9.02|0
1746813590000|2025-05-09 17:59:50|10.47|9.01|10.47|9.01|10.47|9.01|10.46|9|0
1746813600000|2025-05-09 18:00:00|10.5|9.04|10.5|9.04|10.52|9.05|10.5|9.04|0
1746813610000|2025-05-09 18:00:10|10.51||10.5||10.51||10.5||0
1746813620000|2025-05-09 18:00:20|10.49|9.03|10.5|9.03|10.5|9.03|10.48|9.02|0
1746813630000|2025-05-09 18:00:30|10.49|9.04|10.51|9.04|10.51|9.04|10.49|9.03|0
1746813640000|2025-05-09 18:00:40|10.5||10.5||10.5||10.5||0
1746813650000|2025-05-09 18:00:50|10.52|9.05|10.52|9.05|10.52|9.05|10.52|9.05|0
1746813660000|2025-05-09 18:01:00|10.51|9.04|10.49|9.02|10.51|9.04|10.49|9.02|0
1746813670000|2025-05-09 18:01:10|10.51|9.04|10.49|9.03|10.51|9.04|10.48|9.02|0
1746813680000|2025-05-09 18:01:20|10.5|9.04|10.52|9.05|10.53|9.06|10.5|9.04|0
1746813690000|2025-05-09 18:01:30|10.5|9.04|10.48|9.02|10.5|9.04|10.48|9.02|0
1746813700000|2025-05-09 18:01:40|10.5|9.04|10.5|9.03|10.5|9.04|10.48|9.02|0
1746813710000|2025-05-09 18:01:50|10.49|9.04|10.5|9.04|10.5|9.04|10.49|9.02|0
1746813720000|2025-05-09 18:02:00|10.51|9.05|10.51|9.04|10.52|9.05|10.51|9.04|0
1746813730000|2025-05-09 18:02:10|10.49|9.03|10.51|9.04|10.51|9.04|10.49|9.03|0
1746813740000|2025-05-09 18:02:20|10.52|9.05|10.54|9.07|10.55|9.08|10.52|9.05|0
1746813750000|2025-05-09 18:02:30|10.53|9.06|10.5|9.03|10.54|9.07|10.5|9.03|0
1746813760000|2025-05-09 18:02:40|10.49|9.05|10.51|9.05|10.51|9.05|10.49|9.05|0
1746813770000|2025-05-09 18:02:50|10.5|9.04|10.51|9.04|10.51|9.04|10.5|9.03|0
1746813780000|2025-05-09 18:03:00|10.52|9.05|10.51|9.04|10.52|9.05|10.5|9.03|0
1746813790000|2025-05-09 18:03:10|10.52|9.05|10.52|9.05|10.52|9.05|10.52|9.04|0
1746813800000|2025-05-09 18:03:20|10.53|9.06|10.53|9.06|10.53|9.06|10.51|9.04|0
1746813810000|2025-05-09 18:03:30|10.51|9.04|10.5|9.04|10.51|9.05|10.49|9.03|0
1746813820000|2025-05-09 18:03:40|10.51|9.09|10.55|9.08|10.56|9.09|10.5|9.08|0
1746813830000|2025-05-09 18:03:50|10.53|9.06|10.5|9.04|10.53|9.06|10.5|9.04|0
1746813840000|2025-05-09 18:04:00|10.49|9.03|10.5|9.04|10.51|9.05|10.49|9.03|0
1746813850000|2025-05-09 18:04:10|10.51|9.05|10.53|9.06|10.53|9.06|10.51|9.05|0
1746813860000|2025-05-09 18:04:20|10.51|9.04|10.51|9.04|10.52|9.05|10.5|9.04|0
1746813870000|2025-05-09 18:04:30|10.52|9.05|10.51|9.05|10.52|9.05|10.5|9.03|0
1746813880000|2025-05-09 18:04:40|10.5|9.04|10.51|9.05|10.51|9.05|10.5|9.03|0
1746813890000|2025-05-09 18:04:50|10.53|9.06|10.56|9.09|10.56|9.09|10.53|9.06|0
1746813900000|2025-05-09 18:05:00|10.61|9.13|10.63|9.14|10.63|9.14|10.61|9.13|0
1746813910000|2025-05-09 18:05:10|10.62|9.13|10.62|9.14|10.62|9.14|10.61|9.13|0
1746813920000|2025-05-09 18:05:20|10.64|9.16|10.58|9.1|10.65|9.16|10.58|9.1|0
1746813930000|2025-05-09 18:05:30|10.57|9.09|10.59|9.11|10.59|9.11|10.57|9.09|0
1746813940000|2025-05-09 18:05:40|10.6|9.12|10.59|9.12|10.62|9.14|10.59|9.11|0
1746813950000|2025-05-09 18:05:50|10.61|9.11|10.63|9.14|10.63|9.14|10.6|9.11|0
1746813960000|2025-05-09 18:06:00||9.15||9.14||9.15||9.14|0
1746813970000|2025-05-09 18:06:10|10.61|9.15|10.58|9.1|10.61|9.15|10.58|9.1|0
1746813980000|2025-05-09 18:06:20|10.57|9.09|10.52|9.05|10.57|9.09|10.52|9.05|0
1746813990000|2025-05-09 18:06:30|10.51|9.04|10.51|9.04|10.51|9.04|10.5|9.03|0
1746814000000|2025-05-09 18:06:40|10.52|9.05|10.56|9.08|10.56|9.09|10.51|9.04|0
1746814010000|2025-05-09 18:06:50|10.57|9.09|10.59|9.11|10.59|9.11|10.57|9.09|0
1746814020000|2025-05-09 18:07:00|10.57|9.1|10.57|9.09|10.57|9.1|10.57|9.09|0
1746814030000|2025-05-09 18:07:10|10.58|9.1|10.55|9.08|10.58|9.1|10.54|9.07|0
1746814050000|2025-05-09 18:07:30|10.54|9.07|10.51|9.04|10.54|9.07|10.51|9.04|0
1746814060000|2025-05-09 18:07:40|10.54|9.07|10.53|9.06|10.55|9.07|10.53|9.06|0
1746814070000|2025-05-09 18:07:50|10.54|9.07|10.56|9.09|10.57|9.09|10.54|9.07|0
1746814080000|2025-05-09 18:08:00|10.57|9.1|10.56|9.09|10.57|9.1|10.56|9.09|0
1746814090000|2025-05-09 18:08:10|10.55|9.08|10.54|9.07|10.56|9.09|10.53|9.06|0
1746814100000|2025-05-09 18:08:20|10.55|9.08|10.59|9.11|10.59|9.11|10.55|9.07|0
1746814110000|2025-05-09 18:08:30|10.61|9.12|10.6|9.12|10.61|9.13|10.6|9.11|0
1746814120000|2025-05-09 18:08:40|10.52|9.05|10.51|9.05|10.52|9.05|10.5|9.03|0
1746814130000|2025-05-09 18:08:50|10.52|9.04|10.58|9.1|10.58|9.1|10.52|9.04|0
1746814140000|2025-05-09 18:09:00|10.59|9.11|10.6|9.12|10.6|9.12|10.59|9.11|0
1746814150000|2025-05-09 18:09:10|10.59|9.11|10.55|9.07|10.59|9.11|10.54|9.07|0
1746814160000|2025-05-09 18:09:20|10.56|9.08|10.57|9.09|10.57|9.09|10.56|9.07|0
1746814170000|2025-05-09 18:09:30|10.58|9.11|10.59|9.11|10.59|9.11|10.58|9.1|0
1746814180000|2025-05-09 18:09:40|10.56|9.09|10.59|9.11|10.6|9.12|10.56|9.09|0
1746814190000|2025-05-09 18:09:50|10.58|9.1|10.55|9.08|10.58|9.1|10.55|9.08|0
1746814200000|2025-05-09 18:10:00|10.56|9.09|10.57|9.1|10.58|9.11|10.56|9.09|0
1746814210000|2025-05-09 18:10:10|10.56|9.09|10.54|9.07|10.57|9.09|10.54|9.07|0
1746814220000|2025-05-09 18:10:20|10.55|9.08|10.58|9.1|10.58|9.11|10.55|9.08|0
1746814230000|2025-05-09 18:10:30|10.59|9.11|10.57|9.1|10.59|9.11|10.56|9.09|0
1746814240000|2025-05-09 18:10:40|10.55|9.09|10.54|9.07|10.56|9.1|10.54|9.07|0
1746814250000|2025-05-09 18:10:50|10.53|9.06|10.57|9.09|10.57|9.09|10.53|9.06|0
1746814260000|2025-05-09 18:11:00|10.58|9.11|10.57|9.1|10.6|9.12|10.57|9.1|0
1746814270000|2025-05-09 18:11:10|10.58|9.11|10.56|9.09|10.58|9.11|10.56|9.09|0
1746814280000|2025-05-09 18:11:20|10.58|9.1|10.57|9.1|10.58|9.1|10.57|9.1|0
1746814290000|2025-05-09 18:11:30|10.55|9.08|10.56|9.09|10.56|9.09|10.55|9.08|0
1746814300000|2025-05-09 18:11:40|10.57|9.1|10.57|9.1|10.57|9.1|10.57|9.1|0
1746814310000|2025-05-09 18:11:50|10.56|9.09|10.56|9.09|10.56|9.09|10.56|9.08|0
1746814320000|2025-05-09 18:12:00|10.57|9.1|10.56|9.09|10.57|9.1|10.56|9.09|0
1746814330000|2025-05-09 18:12:10|10.57|9.08|10.58|9.1|10.58|9.1|10.57|9.08|0
1746814340000|2025-05-09 18:12:20|10.56|9.09|10.58|9.1|10.58|9.1|10.56|9.09|0
1746814350000|2025-05-09 18:12:30|10.56|9.09|10.58|9.1|10.58|9.1|10.56|9.08|0
1746814360000|2025-05-09 18:12:40|10.56|9.11|10.57|9.09|10.57|9.11|10.55|9.08|0
1746814370000|2025-05-09 18:12:50|10.56|9.08|10.54|9.07|10.56|9.08|10.54|9.07|0
1746814380000|2025-05-09 18:13:00|10.53|9.06|10.55|9.08|10.55|9.08|10.53|9.06|0
1746814390000|2025-05-09 18:13:10|10.57|9.09|10.57|9.09|10.57|9.1|10.55|9.08|0
1746814400000|2025-05-09 18:13:20|10.55|9.08|10.54|9.07|10.55|9.08|10.54|9.07|0
1746814410000|2025-05-09 18:13:30|10.53|9.06|10.51|9.04|10.53|9.06|10.51|9.04|0
1746814420000|2025-05-09 18:13:40|10.55|9.08|10.56|9.09|10.57|9.09|10.51|9.04|0
1746814430000|2025-05-09 18:13:50|10.55|9.08|10.55|9.08|10.56|9.09|10.55|9.08|0
1746814440000|2025-05-09 18:14:00|10.56|9.09|10.56|9.09|10.56|9.09|10.56|9.09|0
1746814450000|2025-05-09 18:14:10|10.58|9.1|10.58|9.1|10.59|9.11|10.56|9.09|0
1746814460000|2025-05-09 18:14:20|10.59|9.12|10.58|9.1|10.59|9.12|10.57|9.1|0
1746814470000|2025-05-09 18:14:30|10.57|9.09|10.56|9.09|10.57|9.09|10.56|9.09|0
1746814480000|2025-05-09 18:14:40|10.57||10.56||10.57||10.56||0
1746814490000|2025-05-09 18:14:50|10.57||10.57||10.57||10.56||0
1746814500000|2025-05-09 18:15:00|10.58|9.1|10.56|9.08|10.58|9.1|10.55|9.08|0
1746814510000|2025-05-09 18:15:10|10.55|9.07|10.52|9.05|10.56|9.07|10.52|9.05|0
1746814520000|2025-05-09 18:15:20|10.51|9.04|10.44|8.98|10.51|9.04|10.44|8.98|0
1746814530000|2025-05-09 18:15:30|10.45|8.99|10.47|9.01|10.47|9.01|10.45|8.99|0
1746814540000|2025-05-09 18:15:40|10.48|9.02|10.48|9.02|10.49|9.02|10.48|9.02|0
1746814550000|2025-05-09 18:15:50|10.51|9.04|10.5|9.04|10.51|9.04|10.5|9.04|0
1746814560000|2025-05-09 18:16:00|10.51|9.02|10.48|9.02|10.51|9.02|10.47|9.01|0
1746814570000|2025-05-09 18:16:10|10.47|9.01|10.45|8.99|10.48|9.02|10.45|8.99|0
1746814580000|2025-05-09 18:16:20|10.46|9|10.46|9|10.46|9|10.46|9|0
1746814590000|2025-05-09 18:16:30|10.45|8.99|10.45|8.99|10.46|8.99|10.45|8.99|0
1746814600000|2025-05-09 18:16:40|10.48|9.02|10.48|9.02|10.48|9.02|10.47|9.01|0
1746814610000|2025-05-09 18:16:50|10.52|9.05|10.56|9.09|10.56|9.09|10.48|9.02|0
1746814620000|2025-05-09 18:17:00|10.57|9.1|10.51|9.05|10.58|9.1|10.51|9.05|0
1746814630000|2025-05-09 18:17:10|10.52|9.04|10.56|9.09|10.56|9.09|10.51|9.04|0
1746814640000|2025-05-09 18:17:20|10.57|9.08|10.58|9.1|10.58|9.1|10.56|9.08|0
1746814650000|2025-05-09 18:17:30|10.59|9.11|10.63|9.15|10.64|9.16|10.59|9.11|0
1746814660000|2025-05-09 18:17:40|10.62|9.14|10.63|9.15|10.63|9.15|10.62|9.14|0
1746814670000|2025-05-09 18:17:50|10.64|9.16|10.69|9.2|10.69|9.2|10.64|9.16|0
1746814680000|2025-05-09 18:18:00|10.63|9.15|10.64|9.16|10.64|9.16|10.62|9.14|0
1746814690000|2025-05-09 18:18:10|10.65|9.17|10.68|9.19|10.68|9.19|10.64|9.16|0
1746814700000|2025-05-09 18:18:20|10.66|9.18|10.63|9.15|10.66|9.18|10.63|9.15|0
1746814710000|2025-05-09 18:18:30|10.64|9.16|10.7|9.2|10.7|9.2|10.64|9.16|0
1746814720000|2025-05-09 18:18:40|10.69|9.19|10.66|9.17|10.69|9.19|10.65|9.17|0
1746814730000|2025-05-09 18:18:50|10.65|9.16|10.58|9.11|10.65|9.16|10.57|9.09|0
1746814740000|2025-05-09 18:19:00|10.57|9.1|10.6|9.12|10.61|9.13|10.57|9.1|0
1746814750000|2025-05-09 18:19:10|10.59|9.11|10.61|9.13|10.62|9.14|10.59|9.11|0
1746814760000|2025-05-09 18:19:20|10.62|9.14|10.65|9.16|10.66|9.18|10.62|9.14|0
1746814770000|2025-05-09 18:19:30|10.64|9.12|10.59|9.12|10.64|9.12|10.59|9.11|0
1746814780000|2025-05-09 18:19:40|10.6|9.13|10.61|9.13|10.61|9.13|10.59|9.13|0
1746814790000|2025-05-09 18:19:50|10.62|9.14|10.59|9.11|10.62|9.14|10.59|9.11|0
1746814800000|2025-05-09 18:20:00|10.6|9.12|10.61|9.13|10.61|9.13|10.59|9.11|0
1746814810000|2025-05-09 18:20:10|10.6|9.12|10.61|9.13|10.61|9.13|10.6|9.12|0
1746814820000|2025-05-09 18:20:20|10.58|9.1|10.56|9.09|10.58|9.1|10.56|9.09|0
1746814830000|2025-05-09 18:20:30|10.58|9.1|10.58|9.11|10.58|9.11|10.54|9.07|0
1746814840000|2025-05-09 18:20:40|10.59|9.1|10.55|9.08|10.59|9.1|10.55|9.08|0
1746814850000|2025-05-09 18:20:50|10.57|9.09|10.6|9.12|10.61|9.13|10.55|9.08|0
1746814860000|2025-05-09 18:21:00|10.59|9.11|10.58|9.1|10.59|9.11|10.58|9.1|0
1746814870000|2025-05-09 18:21:10|10.56|9.11|10.55|9.08|10.58|9.11|10.53|9.06|0
1746814880000|2025-05-09 18:21:20|10.54|9.07|10.56|9.08|10.56|9.08|10.53|9.06|0
1746814890000|2025-05-09 18:21:30||9.09||9.09||9.09||9.09|0
1746814900000|2025-05-09 18:21:40|10.57|9.1|10.61|9.13|10.61|9.13|10.57|9.1|0
1746814910000|2025-05-09 18:21:50|10.62|9.14|10.61|9.13|10.64|9.15|10.61|9.13|0
1746814920000|2025-05-09 18:22:00|10.63|9.15|10.65|9.16|10.65|9.17|10.63|9.14|0
1746814930000|2025-05-09 18:22:10|10.64|9.15|10.64|9.16|10.64|9.16|10.63|9.14|0
1746814940000|2025-05-09 18:22:20|10.63|9.15|10.62|9.14|10.65|9.16|10.61|9.13|0
1746814950000|2025-05-09 18:22:30|10.61|9.13|10.61|9.13|10.62|9.14|10.61|9.13|0
1746814960000|2025-05-09 18:22:40|10.62|9.14|10.57|9.1|10.62|9.14|10.56|9.08|0
1746814970000|2025-05-09 18:22:50|10.58|9.13|10.61|9.13|10.62|9.14|10.57|9.13|0
1746814980000|2025-05-09 18:23:00|10.62|9.14|10.61|9.13|10.63|9.14|10.61|9.13|0
1746814990000|2025-05-09 18:23:10|10.6|9.12|10.62|9.14|10.62|9.14|10.6|9.12|0
1746815000000|2025-05-09 18:23:20|10.61|9.13|10.61|9.13|10.61|9.13|10.59|9.11|0
1746815010000|2025-05-09 18:23:30|10.6|9.12|10.58|9.11|10.6|9.12|10.58|9.11|0
1746815020000|2025-05-09 18:23:40|10.61|9.13|10.6|9.12|10.61|9.13|10.6|9.12|0
1746815030000|2025-05-09 18:23:50|10.59|9.11|10.6|9.12|10.6|9.12|10.58|9.1|0
1746815040000|2025-05-09 18:24:00|10.61|9.13|10.62|9.14|10.62|9.14|10.61|9.13|0
1746815050000|2025-05-09 18:24:10|10.63|9.15|10.6|9.13|10.63|9.15|10.6|9.12|0
1746815060000|2025-05-09 18:24:20|10.61||10.61||10.61||10.6||0
1746815070000|2025-05-09 18:24:30|10.6|9.12|10.62|9.14|10.62|9.14|10.58|9.11|0
1746815090000|2025-05-09 18:24:50|10.61|9.13|10.61|9.13|10.61|9.13|10.6|9.12|0
1746815100000|2025-05-09 18:25:00|10.62|9.14|10.59|9.11|10.62|9.14|10.59|9.11|0
1746815110000|2025-05-09 18:25:10|10.6|9.12|10.61|9.13|10.61|9.13|10.6|9.12|0
1746815120000|2025-05-09 18:25:20|10.62|9.14|10.62|9.14|10.62|9.14|10.6|9.12|0
1746815130000|2025-05-09 18:25:30|10.61|9.13|10.62|9.14|10.62|9.14|10.6|9.12|0
1746815140000|2025-05-09 18:25:40|10.61|9.13|10.6|9.12|10.61|9.13|10.6|9.12|0
1746815150000|2025-05-09 18:25:50|10.61|9.13|10.61|9.13|10.62|9.14|10.61|9.13|0
1746815160000|2025-05-09 18:26:00|10.6|9.12|10.62|9.14|10.62|9.14|10.6|9.12|0
1746815170000|2025-05-09 18:26:10|10.64|9.15|10.62|9.14|10.64|9.15|10.62|9.14|0
1746815180000|2025-05-09 18:26:20|10.61|9.13|10.61|9.13|10.62|9.14|10.61|9.13|0
1746815190000|2025-05-09 18:26:30|10.6|9.12|10.64|9.15|10.64|9.15|10.6|9.12|0
1746815200000|2025-05-09 18:26:40|10.63|9.16|10.65|9.17|10.67|9.18|10.63|9.16|0
1746815210000|2025-05-09 18:26:50|10.6|9.12|10.59|9.11|10.6|9.12|10.59|9.11|0
1746815220000|2025-05-09 18:27:00|10.6|9.12|10.6|9.12|10.61|9.13|10.59|9.11|0
1746815230000|2025-05-09 18:27:10|10.61|9.13|10.62|9.14|10.63|9.15|10.61|9.13|0
1746815240000|2025-05-09 18:27:20|10.63|9.15|10.63|9.15|10.64|9.15|10.62|9.14|0
1746815250000|2025-05-09 18:27:30|10.6|9.12|10.58|9.11|10.6|9.12|10.58|9.11|0
1746815260000|2025-05-09 18:27:40|10.59|9.12|10.6|9.12|10.61|9.13|10.59|9.12|0
1746815280000|2025-05-09 18:28:00|10.62|9.14|10.64|9.15|10.64|9.15|10.61|9.13|0
1746815290000|2025-05-09 18:28:10|10.62|9.14|10.6|9.12|10.65|9.16|10.6|9.12|0
1746815300000|2025-05-09 18:28:20|10.61|9.13|10.6|9.12|10.61|9.13|10.6|9.12|0
1746815310000|2025-05-09 18:28:30|10.61|9.13|10.62|9.14|10.63|9.14|10.61|9.13|0
1746815320000|2025-05-09 18:28:40|10.63|9.15|10.62|9.14|10.65|9.16|10.62|9.14|0
1746815330000|2025-05-09 18:28:50|10.63|9.15|10.59|9.12|10.63|9.15|10.59|9.12|0
1746815340000|2025-05-09 18:29:00|10.58|9.11|10.61|9.13|10.61|9.13|10.58|9.1|0
1746815350000|2025-05-09 18:29:10|10.62|9.14|10.59|9.12|10.63|9.14|10.59|9.12|0
1746815360000|2025-05-09 18:29:20|10.6|9.11|10.6|9.12|10.6|9.12|10.6|9.11|0
1746815370000|2025-05-09 18:29:30|10.61|9.13|10.62|9.14|10.64|9.15|10.61|9.13|0
1746815380000|2025-05-09 18:29:40|10.63|9.15|10.6|9.12|10.63|9.15|10.6|9.12|0
1746815390000|2025-05-09 18:29:50|10.61|9.13|10.6|9.12|10.61|9.13|10.59|9.12|0
1746815400000|2025-05-09 18:30:00|10.59|9.11|10.59|9.12|10.6|9.12|10.59|9.11|0
1746815410000|2025-05-09 18:30:10|10.57|9.11|10.6|9.12|10.6|9.12|10.57|9.1|0
1746815420000|2025-05-09 18:30:20|10.62|9.14|10.63|9.14|10.63|9.15|10.61|9.13|0
1746815430000|2025-05-09 18:30:30|10.64|9.15|10.61|9.13|10.64|9.15|10.61|9.13|0
1746815440000|2025-05-09 18:30:40|10.62|9.14|10.61|9.13|10.62|9.14|10.61|9.13|0
1746815450000|2025-05-09 18:30:50|10.6|9.12|10.61|9.13|10.61|9.13|10.59|9.11|0
1746815460000|2025-05-09 18:31:00|10.62|9.14|10.6|9.12|10.62|9.14|10.6|9.12|0
1746815470000|2025-05-09 18:31:10|10.62|9.14|10.58|9.11|10.62|9.14|10.58|9.11|0
1746815480000|2025-05-09 18:31:20|10.6|9.12|10.57|9.1|10.6|9.12|10.57|9.1|0
1746815490000|2025-05-09 18:31:30|10.59|9.11|10.59|9.11|10.59|9.11|10.57|9.1|0
1746815500000|2025-05-09 18:31:40|10.6|9.12|10.6|9.12|10.63|9.14|10.6|9.12|0
1746815510000|2025-05-09 18:31:50|10.58|9.11|10.58|9.11|10.58|9.11|10.58|9.11|0
1746815520000|2025-05-09 18:32:00|10.57|9.1|10.54|9.07|10.57|9.1|10.53|9.06|0
1746815530000|2025-05-09 18:32:10|10.56|9.08|10.56|9.08|10.56|9.08|10.55|9.08|0
1746815540000|2025-05-09 18:32:20|10.57|9.09|10.57|9.09|10.57|9.09|10.57|9.09|0
1746815550000|2025-05-09 18:32:30|10.55|9.1|10.55|9.08|10.55|9.1|10.55|9.08|0
1746815560000|2025-05-09 18:32:40|10.54|9.07|10.54|9.07|10.55|9.08|10.53|9.06|0
1746815570000|2025-05-09 18:32:50|10.53|9.06|10.54|9.07|10.54|9.07|10.53|9.06|0
1746815580000|2025-05-09 18:33:00|10.57|9.09|10.6|9.12|10.6|9.12|10.55|9.08|0
1746815590000|2025-05-09 18:33:10|10.51|9.04|10.5|9.04|10.6|9.12|10.5|9.04|0
1746815600000|2025-05-09 18:33:20||9.03||9.03||9.03||9.03|0
1746815610000|2025-05-09 18:33:30|10.47|9.01|10.5|9.04|10.5|9.04|10.47|9.01|0
1746815620000|2025-05-09 18:33:40|10.49|9.03|10.49|9.03|10.49|9.03|10.49|9.02|0
1746815630000|2025-05-09 18:33:50|10.5|9.04|10.51|9.05|10.51|9.05|10.5|9.03|0
1746815640000|2025-05-09 18:34:00|10.5|9.04|10.48|9.02|10.5|9.04|10.48|9.02|0
1746815650000|2025-05-09 18:34:10|10.49|9.03|10.53|9.06|10.53|9.06|10.49|9.03|0
1746815660000|2025-05-09 18:34:20|10.52|9.05|10.49|9.02|10.52|9.05|10.49|9.02|0
1746815670000|2025-05-09 18:34:30|10.5|9.04|10.51|9.04|10.51|9.05|10.5|9.04|0
1746815680000|2025-05-09 18:34:40|10.5|9.03|10.5|9.04|10.5|9.04|10.49|9.02|0
1746815690000|2025-05-09 18:34:50|10.51||10.5||10.51||10.5||0
1746815700000|2025-05-09 18:35:00|10.51|9.03|10.5|9.04|10.51|9.04|10.49|9.03|0
1746815710000|2025-05-09 18:35:10|10.52|9.05|10.52|9.06|10.52|9.06|10.51|9.04|0
1746815720000|2025-05-09 18:35:20|10.55|9.07|10.61|9.13|10.61|9.13|10.55|9.07|0
1746815730000|2025-05-09 18:35:30|10.6|9.12|10.6|9.12|10.6|9.12|10.6|9.12|0
1746815740000|2025-05-09 18:35:40|10.61|9.13|10.63|9.14|10.63|9.14|10.61|9.13|0
1746815750000|2025-05-09 18:35:50|10.64|9.15|10.63|9.14|10.64|9.16|10.61|9.13|0
1746815760000|2025-05-09 18:36:00|10.64|9.15|10.66|9.17|10.66|9.17|10.63|9.15|0
1746815770000|2025-05-09 18:36:10|10.65|9.16|10.63|9.15|10.65|9.16|10.62|9.14|0
1746815780000|2025-05-09 18:36:20|10.64|9.16|10.65|9.17|10.67|9.18|10.63|9.15|0
1746815790000|2025-05-09 18:36:30|10.66|9.16|10.63|9.14|10.66|9.16|10.62|9.14|0
1746815800000|2025-05-09 18:36:40|10.62|9.1|10.57|9.1|10.62|9.11|10.57|9.1|0
1746815810000|2025-05-09 18:36:50|10.56|9.09|10.58|9.11|10.6|9.12|10.56|9.09|0
1746815820000|2025-05-09 18:37:00|10.61|9.13|10.59|9.11|10.61|9.13|10.58|9.11|0
1746815830000|2025-05-09 18:37:10|10.6|9.12|10.6|9.12|10.62|9.13|10.6|9.12|0
1746815840000|2025-05-09 18:37:20|10.59|9.11|10.62|9.14|10.62|9.14|10.59|9.11|0
1746815850000|2025-05-09 18:37:30|10.63|9.13|10.6|9.12|10.63|9.13|10.6|9.12|0
1746815860000|2025-05-09 18:37:40|10.59|9.11|10.62|9.14|10.62|9.14|10.59|9.11|0
1746815870000|2025-05-09 18:37:50|10.63|9.12|10.6|9.12|10.63|9.12|10.6|9.12|0
1746815880000|2025-05-09 18:38:00|10.59|9.11|10.57|9.09|10.6|9.12|10.57|9.09|0
1746815890000|2025-05-09 18:38:10|10.56|9.1|10.6|9.12|10.6|9.12|10.56|9.09|0
1746815900000|2025-05-09 18:38:20|10.59|9.11|10.61|9.13|10.61|9.13|10.59|9.11|0
1746815910000|2025-05-09 18:38:30|10.62|9.14|10.62|9.14|10.62|9.14|10.61|9.13|0
1746815920000|2025-05-09 18:38:40|10.63|9.15|10.63|9.15|10.64|9.16|10.62|9.14|0
1746815930000|2025-05-09 18:38:50|10.62|9.14|10.63|9.15|10.64|9.16|10.62|9.14|0
1746815940000|2025-05-09 18:39:00|10.62|9.14|10.6|9.12|10.62|9.14|10.59|9.11|0
1746815950000|2025-05-09 18:39:10|10.61|9.13|10.61|9.13|10.61|9.13|10.61|9.13|0
1746815960000|2025-05-09 18:39:20|10.62|9.14|10.61|9.13|10.63|9.15|10.61|9.13|0
1746815980000|2025-05-09 18:39:40|10.6|9.12|10.62|9.14|10.62|9.14|10.6|9.12|0
1746815990000|2025-05-09 18:39:50|10.61|9.13|10.58|9.1|10.61|9.13|10.58|9.1|0
1746816000000|2025-05-09 18:40:00|10.56|9.09|10.57|9.09|10.57|9.09|10.56|9.08|0
1746816010000|2025-05-09 18:40:10|10.56|9.1|10.57|9.1|10.57|9.1|10.56|9.1|0
1746816020000|2025-05-09 18:40:20|10.58|9.11|10.55|9.07|10.58|9.11|10.55|9.07|0
1746816030000|2025-05-09 18:40:30|10.54|9.06|10.53|9.06|10.55|9.06|10.53|9.06|0
1746816040000|2025-05-09 18:40:40|10.56|9.08|10.56|9.09|10.56|9.09|10.56|9.08|0
1746816050000|2025-05-09 18:40:50|10.57|9.1|10.54|9.07|10.58|9.1|10.53|9.06|0
1746816060000|2025-05-09 18:41:00|10.53|9.06|10.53|9.06|10.54|9.07|10.52|9.06|0
1746816070000|2025-05-09 18:41:10|10.56|9.08|10.59|9.11|10.59|9.11|10.56|9.08|0
1746816080000|2025-05-09 18:41:20|10.58|9.1|10.55|9.07|10.58|9.1|10.55|9.07|0
1746816090000|2025-05-09 18:41:30|10.54|9.06|10.55|9.07|10.55|9.07|10.53|9.06|0
1746816100000|2025-05-09 18:41:40|10.56|9.09|10.58|9.1|10.58|9.1|10.56|9.09|0
1746816110000|2025-05-09 18:41:50|10.59|9.11|10.58|9.11|10.59|9.12|10.56|9.09|0
1746816120000|2025-05-09 18:42:00|10.57|9.1|10.56|9.08|10.57|9.1|10.56|9.08|0
1746816130000|2025-05-09 18:42:10|10.55|9.09|10.56|9.09|10.56|9.09|10.55|9.09|0
1746816140000|2025-05-09 18:42:20|10.57|9.1|10.56|9.09|10.57|9.1|10.56|9.09|0
1746816150000|2025-05-09 18:42:30|10.55|9.08|10.59|9.11|10.62|9.13|10.55|9.08|0
1746816160000|2025-05-09 18:42:40|10.58|9.12|10.55|9.08|10.59|9.12|10.55|9.08|0
1746816170000|2025-05-09 18:42:50|10.56|9.09|10.56|9.09|10.56|9.09|10.55|9.08|0
1746816180000|2025-05-09 18:43:00|10.57|9.1|10.58|9.1|10.58|9.1|10.57|9.1|0
1746816190000|2025-05-09 18:43:10|10.62|9.14|10.64|9.15|10.64|9.15|10.62|9.14|0
1746816200000|2025-05-09 18:43:20|10.63|9.14|10.61|9.13|10.64|9.14|10.61|9.13|0
1746816210000|2025-05-09 18:43:30|10.6|9.12|10.59|9.11|10.6|9.12|10.58|9.1|0
1746816220000|2025-05-09 18:43:40|10.6|9.12|10.63|9.15|10.63|9.15|10.6|9.12|0
1746816230000|2025-05-09 18:43:50|10.62|9.14|10.62|9.13|10.64|9.15|10.62|9.13|0
1746816240000|2025-05-09 18:44:00|10.6|9.12|10.6|9.13|10.6|9.13|10.59|9.12|0
1746816250000|2025-05-09 18:44:10|10.59|9.12|10.61|9.13|10.61|9.13|10.59|9.12|0
1746816260000|2025-05-09 18:44:20|10.62|9.14|10.63|9.14|10.63|9.15|10.62|9.13|0
1746816270000|2025-05-09 18:44:30|10.62|9.13|10.61|9.13|10.62|9.13|10.61|9.13|0
1746816280000|2025-05-09 18:44:40|10.6|9.12|10.62|9.13|10.62|9.14|10.6|9.12|0
1746816290000|2025-05-09 18:44:50|10.6|9.14|10.6|9.12|10.6|9.14|10.59|9.12|0
1746816300000|2025-05-09 18:45:00|10.61|9.13|10.57|9.09|10.61|9.13|10.56|9.09|0
1746816310000|2025-05-09 18:45:10|10.56|9.1|10.55|9.08|10.56|9.1|10.55|9.08|0
1746816320000|2025-05-09 18:45:20|10.56|9.09|10.56|9.09|10.56|9.09|10.55|9.08|0
1746816330000|2025-05-09 18:45:30|10.57|9.08|10.55|9.08|10.57|9.08|10.55|9.08|0
1746816340000|2025-05-09 18:45:40|10.54|9.07|10.59|9.11|10.61|9.13|10.54|9.07|0
1746816350000|2025-05-09 18:45:50|10.58|9.1|10.58|9.1|10.58|9.1|10.57|9.1|0
1746816360000|2025-05-09 18:46:00|10.51|9.04|10.51|9.05|10.52|9.05|10.51|9.04|0
1746816370000|2025-05-09 18:46:10|10.52|9.04|10.52|9.05|10.52|9.05|10.5|9.04|0
1746816380000|2025-05-09 18:46:20|10.51|9.04|10.52|9.06|10.52|9.06|10.51|9.04|0
1746816390000|2025-05-09 18:46:30|10.51|9.05|10.51|9.04|10.51|9.05|10.5|9.04|0
1746816400000|2025-05-09 18:46:40|10.5|9.02|10.47|9.01|10.51|9.02|10.47|9.01|0
1746816410000|2025-05-09 18:46:50|10.49|9.03|10.51|9.04|10.51|9.04|10.49|9.02|0
1746816420000|2025-05-09 18:47:00|10.5|9.03|10.49|9.03|10.51|9.03|10.49|9.03|0
1746816430000|2025-05-09 18:47:10|10.5|9.04|10.49|9.03|10.5|9.04|10.49|9.03|0
1746816440000|2025-05-09 18:47:20|10.48|9.02|10.5|9.04|10.5|9.04|10.47|9.01|0
1746816450000|2025-05-09 18:47:30|10.49|9.03|10.48|9.02|10.49|9.03|10.48|9.02|0
1746816460000|2025-05-09 18:47:40|10.47|9.01|10.5|9.04|10.5|9.04|10.47|9.01|0
1746816470000|2025-05-09 18:47:50|10.49|9.03|10.49|9.02|10.5|9.04|10.49|9.02|0
1746816480000|2025-05-09 18:48:00|10.48|9.01|10.47|9.01|10.48|9.01|10.47|9.01|0
1746816490000|2025-05-09 18:48:10|10.51|9.05|10.52|9.05|10.52|9.05|10.51|9.05|0
1746816500000|2025-05-09 18:48:20|10.51|9.04|10.52|9.05|10.52|9.05|10.51|9.04|0
1746816510000|2025-05-09 18:48:30|10.51|9.04|10.51|9.05|10.51|9.05|10.51|9.04|0
1746816520000|2025-05-09 18:48:40|10.53|9.06|10.53|9.06|10.53|9.06|10.53|9.06|0
1746816530000|2025-05-09 18:48:50|10.52|9.05|10.51|9.05|10.52|9.05|10.51|9.04|0
1746816540000|2025-05-09 18:49:00|10.52||10.51||10.52||10.51||0
1746816550000|2025-05-09 18:49:10|10.52|9.04|10.52|9.05|10.53|9.06|10.52|9.04|0
1746816560000|2025-05-09 18:49:20|10.51|9.03|10.49|9.03|10.51|9.03|10.49|9.03|0
1746816570000|2025-05-09 18:49:30|10.5||10.5||10.5||10.5||0
1746816580000|2025-05-09 18:49:40|10.51|9.04|10.51|9.04|10.51|9.04|10.5|9.03|0
1746816590000|2025-05-09 18:49:50|10.52|9.05|10.51|9.05|10.52|9.05|10.51|9.05|0
1746816600000|2025-05-09 18:50:00|10.49|9.04|10.47|9.01|10.49|9.04|10.47|9.01|0
1746816610000|2025-05-09 18:50:10|10.46|9|10.49|9.03|10.49|9.03|10.45|8.99|0
1746816620000|2025-05-09 18:50:20|10.48|9.02|10.46|9|10.49|9.03|10.46|9|0
1746816630000|2025-05-09 18:50:30|10.45|8.97|10.43|8.97|10.45|8.98|10.43|8.97|0
1746816640000|2025-05-09 18:50:40|10.44|8.98|10.46|9|10.46|9|10.44|8.98|0
1746816650000|2025-05-09 18:50:50|10.45|8.99|10.45|8.99|10.46|9|10.44|8.99|0
1746816660000|2025-05-09 18:51:00|10.46|9|10.46|9|10.46|9|10.45|8.99|0
1746816670000|2025-05-09 18:51:10|10.47|9.01|10.47|9.01|10.47|9.01|10.47|9.01|0
1746816680000|2025-05-09 18:51:20|10.49|9.03|10.51|9.05|10.52|9.05|10.48|9.01|0
1746816690000|2025-05-09 18:51:30|10.5|9.04|10.51|9.04|10.54|9.07|10.5|9.04|0
1746816700000|2025-05-09 18:51:40|10.49|9.03|10.49|9.02|10.49|9.03|10.49|9.02|0
1746816710000|2025-05-09 18:51:50|10.48|9.03|10.51|9.04|10.51|9.04|10.48|9.03|0
1746816720000|2025-05-09 18:52:00|10.5|9.05|10.51|9.05|10.51|9.05|10.5|9.04|0
1746816730000|2025-05-09 18:52:10|10.5|9.04|10.51|9.04|10.51|9.05|10.5|9.03|0
1746816740000|2025-05-09 18:52:20|10.5|9.05|10.51|9.05|10.53|9.06|10.5|9.05|0
1746816750000|2025-05-09 18:52:30|10.52|9.06|10.53|9.06|10.54|9.07|10.52|9.05|0
1746816760000|2025-05-09 18:52:40|10.54|9.07|10.56|9.09|10.56|9.09|10.54|9.07|0
1746816770000|2025-05-09 18:52:50|10.51|9.05|10.5|9.03|10.52|9.05|10.5|9.03|0
1746816780000|2025-05-09 18:53:00|10.51|9.04|10.49|9.03|10.51|9.04|10.49|9.03|0
1746816790000|2025-05-09 18:53:10|10.5|9.02|10.46|9|10.5|9.02|10.46|9|0
1746816800000|2025-05-09 18:53:20|10.48|9.02|10.44|8.98|10.48|9.02|10.44|8.98|0
1746816810000|2025-05-09 18:53:30|10.45|8.99|10.52|9.05|10.52|9.05|10.45|8.99|0
1746816820000|2025-05-09 18:53:40|10.53|9.06|10.51|9.05|10.54|9.07|10.51|9.05|0
1746816830000|2025-05-09 18:53:50|10.5|9.04|10.51|9.04|10.51|9.05|10.5|9.03|0
1746816840000|2025-05-09 18:54:00|10.5|9.03|10.53|9.06|10.53|9.06|10.5|9.03|0
1746816850000|2025-05-09 18:54:10|10.54|9.07|10.52|9.05|10.54|9.07|10.51|9.05|0
1746816860000|2025-05-09 18:54:20|10.53|9.06|10.49|9.03|10.53|9.06|10.49|9.03|0
1746816870000|2025-05-09 18:54:30|10.48|9.02|10.49|9.03|10.49|9.03|10.47|9.01|0
1746816880000|2025-05-09 18:54:40|10.47|9.01|10.5|9.04|10.5|9.04|10.47|9.01|0
1746816890000|2025-05-09 18:54:50|10.45|9.03|10.46|9|10.5|9.04|10.45|8.99|0
1746816900000|2025-05-09 18:55:00|10.45|8.99|10.45|8.99|10.45|8.99|10.43|8.98|0
1746816910000|2025-05-09 18:55:10|10.44|8.98|10.41|8.96|10.45|8.99|10.41|8.95|0
1746816920000|2025-05-09 18:55:20|10.43|8.97|10.42|8.97|10.43|8.97|10.41|8.96|0
1746816930000|2025-05-09 18:55:30|10.41|8.96|10.41|8.96|10.41|8.96|10.41|8.95|0
1746816940000|2025-05-09 18:55:40|10.42|8.97|10.41|8.96|10.42|8.97|10.41|8.95|0
1746816950000|2025-05-09 18:55:50|10.42|8.97|10.41|8.95|10.43|8.97|10.4|8.95|0
1746816960000|2025-05-09 18:56:00|10.4|8.94|10.46|9|10.46|9|10.39|8.94|0
1746816970000|2025-05-09 18:56:10|10.44|8.99|10.45|8.99|10.45|8.99|10.44|8.98|0
1746816980000|2025-05-09 18:56:20|10.44|8.98|10.44|8.98|10.44|8.98|10.44|8.98|0
1746816990000|2025-05-09 18:56:30|10.46|9|10.46|9|10.46|9|10.46|9|0
1746817000000|2025-05-09 18:56:40|10.45|8.99|10.46|9|10.46|9|10.45|8.99|0
1746817010000|2025-05-09 18:56:50|10.45|8.99|10.46|9|10.46|9|10.45|8.99|0
1746817020000|2025-05-09 18:57:00|10.39|8.94|10.39|8.94|10.39|8.94|10.39|8.94|0
1746817030000|2025-05-09 18:57:10|10.4|8.95|10.39|8.94|10.4|8.95|10.39|8.94|0
1746817040000|2025-05-09 18:57:20|10.4|8.95|10.41|8.95|10.41|8.95|10.4|8.95|0
1746817050000|2025-05-09 18:57:30||8.96||8.96||8.96||8.95|0
1746817060000|2025-05-09 18:57:40|10.42|8.95|10.4|8.95|10.42|8.97|10.39|8.94|0
1746817070000|2025-05-09 18:57:50|10.39|8.94|10.39|8.94|10.39|8.94|10.38|8.93|0
1746817080000|2025-05-09 18:58:00|10.4|8.95|10.39|8.94|10.4|8.95|10.39|8.94|0
1746817090000|2025-05-09 18:58:10|10.38|8.93|10.41|8.96|10.41|8.96|10.38|8.93|0
1746817100000|2025-05-09 18:58:20|10.42||10.42||10.42||10.41||0
1746817110000|2025-05-09 18:58:30|10.4|8.95|10.4|8.95|10.4|8.95|10.4|8.95|0
1746817130000|2025-05-09 18:58:50|10.39|8.94|10.38|8.93|10.39|8.94|10.38|8.93|0
1746817140000|2025-05-09 18:59:00|10.4|8.95|10.39|8.94|10.4|8.95|10.39|8.94|0
1746817150000|2025-05-09 18:59:10|10.38|8.93|10.4|8.95|10.4|8.95|10.38|8.93|0
1746817160000|2025-05-09 18:59:20|10.41|8.96|10.4|8.95|10.41|8.96|10.4|8.95|0
1746817170000|2025-05-09 18:59:30|10.41|8.96|10.4|8.95|10.41|8.96|10.39|8.94|0
1746817180000|2025-05-09 18:59:40|10.41||10.4||10.41||10.4||0
1746817190000|2025-05-09 18:59:50|10.41|8.96|10.41|8.96|10.41|8.96|10.41|8.96|0
1746817200000|2025-05-09 19:00:00|10.4|8.95|10.37|8.93|10.4|8.95|10.37|8.93|0
1746817210000|2025-05-09 19:00:10|10.39|8.92|10.38|8.93|10.39|8.94|10.38|8.92|0
1746817220000|2025-05-09 19:00:20|10.37|8.92|10.38|8.93|10.38|8.93|10.36|8.91|0
1746817230000|2025-05-09 19:00:30|10.4|8.95|10.4|8.95|10.42|8.96|10.4|8.95|0
1746817240000|2025-05-09 19:00:40|10.41|8.96|10.4|8.95|10.41|8.96|10.4|8.95|0
1746817250000|2025-05-09 19:00:50|10.41|8.96|10.42|8.96|10.42|8.97|10.41|8.96|0
1746817260000|2025-05-09 19:01:00|10.43|8.97|10.43|8.98|10.43|8.98|10.42|8.97|0
1746817270000|2025-05-09 19:01:10|10.44|8.96|10.4|8.95|10.44|8.98|10.4|8.95|0
1746817280000|2025-05-09 19:01:20|10.41|8.96|10.39|8.94|10.41|8.96|10.39|8.94|0
1746817290000|2025-05-09 19:01:30|10.37|8.92|10.36|8.92|10.39|8.94|10.36|8.92|0
1746817300000|2025-05-09 19:01:40|10.39|8.91|10.39|8.94|10.39|8.94|10.38|8.91|0
1746817310000|2025-05-09 19:01:50|10.4|8.95|10.4|8.95|10.4|8.95|10.39|8.94|0
1746817320000|2025-05-09 19:02:00|10.39|8.94|10.4|8.95|10.43|8.97|10.39|8.94|0
1746817330000|2025-05-09 19:02:10|10.39|8.94|10.39|8.94|10.39|8.94|10.38|8.93|0
1746817340000|2025-05-09 19:02:20|10.38|8.93|10.38|8.93|10.38|8.93|10.37|8.93|0
1746817350000|2025-05-09 19:02:30|10.37|8.92|10.39|8.94|10.39|8.94|10.36|8.92|0
1746817360000|2025-05-09 19:02:40|10.37|8.93|10.37|8.93|10.37|8.93|10.37|8.93|0
1746817370000|2025-05-09 19:02:50|10.38|8.92|10.37|8.93|10.39|8.94|10.37|8.92|0
1746817380000|2025-05-09 19:03:00|10.38|8.94|10.39|8.94|10.39|8.94|10.38|8.93|0
1746817390000|2025-05-09 19:03:10|10.38|8.93|10.38|8.93|10.39|8.94|10.38|8.93|0
1746817400000|2025-05-09 19:03:20|10.37|8.92|10.36|8.91|10.37|8.92|10.33|8.89|0
1746817410000|2025-05-09 19:03:30|10.38|8.92|10.36|8.92|10.38|8.93|10.36|8.92|0
1746817420000|2025-05-09 19:03:40|10.34|8.9|10.34|8.89|10.34|8.9|10.33|8.89|0
1746817430000|2025-05-09 19:03:50|10.33|8.9|10.33|8.89|10.34|8.9|10.33|8.89|0
1746817440000|2025-05-09 19:04:00|10.34|8.9|10.34|8.9|10.34|8.9|10.34|8.9|0
1746817450000|2025-05-09 19:04:10|10.35||10.35||10.35||10.34||0
1746817460000|2025-05-09 19:04:20|10.36|8.92|10.38|8.93|10.4|8.95|10.36|8.92|0
1746817470000|2025-05-09 19:04:30|10.37|8.94|10.38|8.93|10.38|8.94|10.37|8.92|0
1746817480000|2025-05-09 19:04:40|10.37|8.92|10.4|8.95|10.4|8.95|10.37|8.92|0
1746817490000|2025-05-09 19:04:50|10.39|8.94|10.39|8.94|10.4|8.95|10.39|8.94|0
1746817500000|2025-05-09 19:05:00|10.38|8.93|10.36|8.92|10.38|8.93|10.36|8.92|0
1746817510000|2025-05-09 19:05:10|10.34|8.9|10.35|8.9|10.36|8.92|10.34|8.9|0
1746817520000|2025-05-09 19:05:20|10.33|8.89|10.34|8.9|10.35|8.9|10.33|8.89|0
1746817530000|2025-05-09 19:05:30|10.35||10.35||10.35||10.35||0
1746817540000|2025-05-09 19:05:40||8.91||8.9||8.91||8.9|0
1746817550000|2025-05-09 19:05:50||8.91||8.91||8.91||8.91|0
1746817560000|2025-05-09 19:06:00|10.34|8.9|10.36|8.91|10.36|8.91|10.34|8.9|0
1746817570000|2025-05-09 19:06:10|10.35|8.92|10.38|8.93|10.38|8.93|10.35|8.92|0
1746817580000|2025-05-09 19:06:20|10.39|8.94|10.36|8.91|10.39|8.94|10.36|8.91|0
1746817590000|2025-05-09 19:06:30|10.38|8.92|10.37|8.92|10.38|8.94|10.37|8.92|0
1746817600000|2025-05-09 19:06:40|10.36|8.93|10.4|8.95|10.4|8.95|10.36|8.92|0
1746817610000|2025-05-09 19:06:50|10.39|8.94|10.4|8.95|10.41|8.96|10.39|8.94|0
1746817620000|2025-05-09 19:07:00|10.41|8.96|10.4|8.95|10.41|8.96|10.39|8.94|0
1746817630000|2025-05-09 19:07:10|10.41|8.96|10.42|8.96|10.42|8.96|10.4|8.95|0
1746817640000|2025-05-09 19:07:20|10.41|8.97|10.41|8.95|10.41|8.97|10.41|8.95|0
1746817650000|2025-05-09 19:07:30|10.4|8.94|10.36|8.91|10.4|8.94|10.36|8.91|0
1746817660000|2025-05-09 19:07:40|10.37|8.92|10.33|8.89|10.37|8.92|10.33|8.89|0
1746817670000|2025-05-09 19:07:50|10.34|8.9|10.34|8.89|10.34|8.9|10.32|8.88|0
1746817680000|2025-05-09 19:08:00|10.33|8.88|10.29|8.86|10.33|8.88|10.28|8.84|0
1746817690000|2025-05-09 19:08:10|10.28|8.85|10.36|8.91|10.36|8.91|10.28|8.84|0
1746817700000|2025-05-09 19:08:20|10.35|8.92|10.34|8.89|10.35|8.92|10.34|8.89|0
1746817710000|2025-05-09 19:08:30|10.33|8.88|10.32|8.88|10.34|8.88|10.31|8.87|0
1746817720000|2025-05-09 19:08:40|10.33|8.89|10.25|8.82|10.33|8.89|10.24|8.81|0
1746817730000|2025-05-09 19:08:50|10.26|8.83|10.3|8.86|10.3|8.86|10.24|8.81|0
1746817740000|2025-05-09 19:09:00|10.29|8.85|10.25|8.82|10.29|8.85|10.24|8.81|0
1746817750000|2025-05-09 19:09:10|10.24|8.81|10.3|8.86|10.3|8.86|10.24|8.81|0
1746817760000|2025-05-09 19:09:20|10.29|8.85|10.25|8.82|10.3|8.86|10.25|8.82|0
1746817770000|2025-05-09 19:09:30|10.26|8.81|10.23|8.81|10.26|8.81|10.23|8.81|0
1746817780000|2025-05-09 19:09:40|10.24|8.85|10.29|8.85|10.29|8.85|10.24|8.85|0
1746817790000|2025-05-09 19:09:50|10.3|8.87|10.32|8.88|10.34|8.9|10.3|8.87|0
1746817800000|2025-05-09 19:10:00|10.31|8.87|10.27|8.84|10.31|8.87|10.26|8.83|0
1746817810000|2025-05-09 19:10:10|10.25|8.82|10.26|8.83|10.26|8.83|10.24|8.81|0
1746817820000|2025-05-09 19:10:20|10.25|8.82|10.27|8.83|10.27|8.83|10.25|8.82|0
1746817830000|2025-05-09 19:10:30|10.25|8.82|10.25|8.82|10.25|8.82|10.25|8.82|0
1746817840000|2025-05-09 19:10:40|10.23|8.81|10.24|8.81|10.25|8.82|10.23|8.81|0
1746817850000|2025-05-09 19:10:50|10.23|8.82|10.29|8.86|10.3|8.86|10.23|8.81|0
1746817860000|2025-05-09 19:11:00|10.28|8.85|10.29|8.86|10.29|8.86|10.28|8.85|0
1746817870000|2025-05-09 19:11:10|10.32|8.88|10.33|8.89|10.34|8.9|10.32|8.88|0
1746817880000|2025-05-09 19:11:20|10.3|8.86|10.3|8.86|10.3|8.86|10.29|8.85|0
1746817890000|2025-05-09 19:11:30|10.29|8.85|10.3|8.86|10.3|8.86|10.29|8.85|0
1746817900000|2025-05-09 19:11:40|10.31|8.87|10.3|8.86|10.31|8.87|10.3|8.86|0
1746817910000|2025-05-09 19:11:50|10.31|8.87|10.31|8.87|10.31|8.87|10.31|8.87|0
1746817920000|2025-05-09 19:12:00|10.3|8.88|10.32|8.88|10.34|8.9|10.3|8.88|0
1746817930000|2025-05-09 19:12:10|10.3|8.87|10.31|8.87|10.31|8.87|10.29|8.85|0
1746817940000|2025-05-09 19:12:20|10.3||10.31||10.31||10.3||0
1746817950000|2025-05-09 19:12:30|10.32|8.88|10.29|8.85|10.32|8.88|10.29|8.85|0
1746817960000|2025-05-09 19:12:40|10.28|8.86|10.3|8.87|10.31|8.87|10.28|8.86|0
1746817970000|2025-05-09 19:12:50|10.31|8.88|10.32|8.88|10.32|8.88|10.31|8.87|0
1746817980000|2025-05-09 19:13:00|10.33|8.89|10.32|8.88|10.33|8.89|10.29|8.86|0
1746817990000|2025-05-09 19:13:10|10.3|8.86|10.35|8.9|10.35|8.9|10.3|8.86|0
1746818000000|2025-05-09 19:13:20|10.36|8.91|10.36|8.92|10.37|8.92|10.36|8.91|0
1746818010000|2025-05-09 19:13:30|10.33|8.91|10.35|8.9|10.35|8.91|10.33|8.89|0
1746818020000|2025-05-09 19:13:40|10.37|8.91|10.37|8.92|10.37|8.92|10.37|8.91|0
1746818030000|2025-05-09 19:13:50|10.38|8.93|10.35|8.91|10.38|8.93|10.34|8.9|0
1746818040000|2025-05-09 19:14:00|10.34|8.9|10.36|8.91|10.36|8.91|10.34|8.9|0
1746818050000|2025-05-09 19:14:10|10.35|8.9|10.35|8.9|10.35|8.91|10.33|8.89|0
1746818060000|2025-05-09 19:14:20|10.36|8.91|10.38|8.93|10.39|8.94|10.36|8.91|0
1746818070000|2025-05-09 19:14:30|10.37|8.94|10.37|8.93|10.39|8.94|10.37|8.93|0
1746818080000|2025-05-09 19:14:40|10.39|8.94|10.35|8.91|10.4|8.95|10.35|8.91|0
1746818090000|2025-05-09 19:14:50|10.34|8.9|10.33|8.89|10.34|8.9|10.33|8.89|0
1746818100000|2025-05-09 19:15:00|10.34|8.9|10.32|8.88|10.34|8.9|10.32|8.88|0
1746818110000|2025-05-09 19:15:10|10.33|8.89|10.37|8.92|10.37|8.92|10.33|8.89|0
1746818120000|2025-05-09 19:15:20|10.35|8.9|10.32|8.88|10.35|8.91|10.32|8.88|0
1746818130000|2025-05-09 19:15:30|10.33|8.89|10.35|8.9|10.35|8.9|10.32|8.88|0
1746818140000|2025-05-09 19:15:40|10.36|8.92|10.37|8.92|10.37|8.92|10.36|8.91|0
1746818150000|2025-05-09 19:15:50|10.36|8.91|10.38|8.93|10.38|8.93|10.36|8.91|0
1746818160000|2025-05-09 19:16:00|10.35|8.91|10.39|8.94|10.39|8.94|10.34|8.9|0
1746818170000|2025-05-09 19:16:10|10.35|8.91|10.34|8.9|10.35|8.91|10.34|8.9|0
1746818180000|2025-05-09 19:16:20|10.35|8.91|10.36|8.91|10.36|8.91|10.34|8.9|0
1746818190000|2025-05-09 19:16:30|10.35|8.9|10.33|8.89|10.35|8.9|10.32|8.88|0
1746818200000|2025-05-09 19:16:40|10.32|8.88|10.33|8.89|10.34|8.89|10.31|8.87|0
1746818210000|2025-05-09 19:16:50|10.34|8.88|10.32|8.88|10.34|8.88|10.31|8.87|0
1746818220000|2025-05-09 19:17:00|10.33|8.89|10.33|8.89|10.33|8.89|10.32|8.88|0
1746818230000|2025-05-09 19:17:10|10.34|8.91|10.37|8.92|10.37|8.92|10.34|8.91|0
1746818240000|2025-05-09 19:17:20|10.36|8.94|10.36|8.91|10.39|8.94|10.36|8.91|0
1746818250000|2025-05-09 19:17:30|10.37|8.92|10.37|8.93|10.37|8.93|10.36|8.91|0
1746818260000|2025-05-09 19:17:40|10.36|8.91|10.36|8.91|10.37|8.92|10.35|8.91|0
1746818270000|2025-05-09 19:17:50|10.37|8.92|10.39|8.94|10.39|8.94|10.37|8.92|0
1746818280000|2025-05-09 19:18:00|10.38|8.93|10.36|8.91|10.38|8.93|10.35|8.91|0
1746818290000|2025-05-09 19:18:10|10.37|8.92|10.34|8.9|10.37|8.92|10.34|8.9|0
1746818300000|2025-05-09 19:18:20|10.35|8.91|10.32|8.88|10.36|8.91|10.32|8.88|0
1746818310000|2025-05-09 19:18:30|10.33|8.89|10.26|8.83|10.33|8.89|10.26|8.83|0
1746818320000|2025-05-09 19:18:40|10.27|8.84|10.27|8.84|10.27|8.84|10.24|8.81|0
1746818330000|2025-05-09 19:18:50|10.26|8.83|10.26|8.83|10.27|8.84|10.26|8.83|0
1746818340000|2025-05-09 19:19:00|10.29|8.86|10.28|8.85|10.29|8.86|10.28|8.85|0
1746818350000|2025-05-09 19:19:10|10.27|8.84|10.27|8.84|10.27|8.85|10.27|8.84|0
1746818360000|2025-05-09 19:19:20|10.28|8.83|10.26|8.83|10.28|8.83|10.26|8.83|0
1746818370000|2025-05-09 19:19:30|10.28|8.84|10.27|8.84|10.28|8.84|10.27|8.84|0
1746818380000|2025-05-09 19:19:40|10.26|8.83|10.29|8.86|10.29|8.86|10.26|8.83|0
1746818390000|2025-05-09 19:19:50||8.85||8.85||8.86||8.85|0
1746818400000|2025-05-09 19:20:00|10.27|8.86|10.29|8.85|10.29|8.86|10.27|8.84|0
1746818410000|2025-05-09 19:20:10||8.86||8.85||8.86||8.85|0
1746818420000|2025-05-09 19:20:20|10.28|8.86|10.29|8.86|10.29|8.86|10.28|8.86|0
1746818430000|2025-05-09 19:20:30|10.3|8.87|10.28|8.84|10.33|8.89|10.28|8.84|0
1746818440000|2025-05-09 19:20:40|10.29|8.85|10.3|8.86|10.3|8.86|10.29|8.85|0
1746818450000|2025-05-09 19:20:50|10.31|8.87|10.35|8.91|10.36|8.91|10.3|8.87|0
1746818460000|2025-05-09 19:21:00|10.36|8.92|10.39|8.94|10.39|8.94|10.36|8.92|0
1746818470000|2025-05-09 19:21:10|10.4|8.95|10.42|8.97|10.42|8.97|10.4|8.95|0
1746818480000|2025-05-09 19:21:20|10.43|8.92|10.39|8.94|10.43|8.94|10.37|8.92|0
1746818490000|2025-05-09 19:21:30|10.38|8.93|10.34|8.9|10.39|8.94|10.34|8.9|0
1746818500000|2025-05-09 19:21:40|10.37|8.92|10.35|8.91|10.37|8.93|10.34|8.9|0
1746818510000|2025-05-09 19:21:50|10.34|8.9|10.39|8.94|10.39|8.94|10.34|8.9|0
1746818520000|2025-05-09 19:22:00|10.37|8.93|10.39|8.94|10.39|8.94|10.36|8.91|0
1746818530000|2025-05-09 19:22:10|10.38|8.93|10.39|8.94|10.39|8.94|10.38|8.93|0
1746818540000|2025-05-09 19:22:20|10.4|8.95|10.4|8.95|10.41|8.96|10.4|8.95|0
1746818550000|2025-05-09 19:22:30|10.39|8.94|10.39|8.94|10.39|8.94|10.38|8.94|0
1746818560000|2025-05-09 19:22:40|10.38|8.95|10.41|8.95|10.41|8.96|10.38|8.95|0
1746818570000|2025-05-09 19:22:50|10.42|8.97|10.38|8.93|10.42|8.97|10.38|8.93|0
1746818580000|2025-05-09 19:23:00|10.37|8.92|10.38|8.93|10.38|8.93|10.37|8.92|0
1746818590000|2025-05-09 19:23:10|10.39|8.94|10.37|8.92|10.4|8.94|10.37|8.92|0
1746818600000|2025-05-09 19:23:20|10.36|8.91|10.31|8.87|10.36|8.91|10.31|8.87|0
1746818610000|2025-05-09 19:23:30|10.32|8.88|10.34|8.89|10.34|8.9|10.32|8.88|0
1746818620000|2025-05-09 19:23:40|10.36|8.9|10.39|8.94|10.39|8.94|10.36|8.9|0
1746818630000|2025-05-09 19:23:50|10.38|8.93|10.31|8.88|10.38|8.93|10.31|8.88|0
1746818640000|2025-05-09 19:24:00|10.32|8.89|10.31|8.88|10.34|8.89|10.31|8.88|0
1746818650000|2025-05-09 19:24:10|10.34|8.9|10.34|8.9|10.35|8.9|10.33|8.89|0
1746818660000|2025-05-09 19:24:20|10.35|8.89|10.34|8.9|10.35|8.9|10.33|8.89|0
1746818670000|2025-05-09 19:24:30|10.33|8.89|10.33|8.89|10.33|8.89|10.3|8.86|0
1746818680000|2025-05-09 19:24:40|10.34|8.9|10.33|8.89|10.34|8.9|10.33|8.89|0
1746818690000|2025-05-09 19:24:50|10.32|8.88|10.34|8.9|10.35|8.9|10.31|8.87|0
1746818700000|2025-05-09 19:25:00|10.33|8.89|10.33|8.89|10.34|8.9|10.32|8.88|0
1746818710000|2025-05-09 19:25:10|10.34|8.9|10.36|8.91|10.36|8.91|10.34|8.9|0
1746818720000|2025-05-09 19:25:20|10.34|8.9|10.34|8.9|10.34|8.9|10.34|8.9|0
1746818730000|2025-05-09 19:25:30|10.35|8.91|10.34|8.89|10.35|8.91|10.32|8.88|0
1746818740000|2025-05-09 19:25:40|10.36|8.9|10.39|8.94|10.39|8.94|10.36|8.9|0
1746818750000|2025-05-09 19:25:50|10.38|8.93|10.36|8.92|10.38|8.93|10.35|8.9|0
1746818760000|2025-05-09 19:26:00|10.35|8.91|10.37|8.93|10.37|8.93|10.33|8.89|0
1746818770000|2025-05-09 19:26:10|10.38|8.92|10.38|8.93|10.38|8.93|10.38|8.92|0
1746818780000|2025-05-09 19:26:20|10.39|8.94|10.36|8.92|10.4|8.95|10.36|8.92|0
1746818790000|2025-05-09 19:26:30|10.37|8.93|10.36|8.91|10.38|8.93|10.36|8.91|0
1746818800000|2025-05-09 19:26:40|10.37|8.92|10.37|8.92|10.38|8.93|10.36|8.92|0
1746818810000|2025-05-09 19:26:50|10.35|8.9|10.35|8.9|10.35|8.91|10.34|8.9|0
1746818820000|2025-05-09 19:27:00|10.33|8.91|10.38|8.93|10.38|8.93|10.33|8.89|0
1746818830000|2025-05-09 19:27:10|10.39|8.94|10.37|8.92|10.39|8.94|10.37|8.92|0
1746818840000|2025-05-09 19:27:20|10.36|8.95|10.4|8.95|10.41|8.96|10.36|8.94|0
1746818850000|2025-05-09 19:27:30|10.38|8.93|10.33|8.89|10.38|8.93|10.33|8.89|0
1746818860000|2025-05-09 19:27:40|10.34|8.9|10.34|8.9|10.34|8.9|10.34|8.9|0
1746818870000|2025-05-09 19:27:50|10.33|8.89|10.38|8.93|10.38|8.93|10.33|8.89|0
1746818880000|2025-05-09 19:28:00|10.37|8.92|10.33|8.89|10.38|8.93|10.33|8.89|0
1746818890000|2025-05-09 19:28:10|10.34|8.9|10.31|8.87|10.34|8.9|10.31|8.87|0
1746818900000|2025-05-09 19:28:20|10.33|8.89|10.33|8.89|10.34|8.9|10.33|8.89|0
1746818910000|2025-05-09 19:28:30|10.32|8.88|10.33|8.89|10.33|8.89|10.32|8.88|0
1746818920000|2025-05-09 19:28:40|10.35|8.9|10.35|8.9|10.35|8.91|10.34|8.9|0
1746818930000|2025-05-09 19:28:50||8.91||8.91||8.91||8.91|0
1746818940000|2025-05-09 19:29:00|10.36|8.92|10.34|8.9|10.36|8.92|10.33|8.89|0
1746818950000|2025-05-09 19:29:10|10.33|8.89|10.33|8.89|10.33|8.89|10.31|8.87|0
1746818960000|2025-05-09 19:29:20|10.32|8.88|10.33|8.89|10.34|8.9|10.32|8.88|0
1746818970000|2025-05-09 19:29:30|10.35|8.9|10.34|8.9|10.35|8.9|10.34|8.9|0
1746818980000|2025-05-09 19:29:40|10.33|8.89|10.35|8.91|10.35|8.91|10.33|8.89|0
1746818990000|2025-05-09 19:29:50|10.36|8.92|10.4|8.95|10.4|8.95|10.36|8.92|0
1746819000000|2025-05-09 19:30:00|10.38|8.93|10.4|8.95|10.4|8.95|10.38|8.93|0
1746819010000|2025-05-09 19:30:10|10.41|8.96|10.44|8.98|10.44|8.98|10.41|8.96|0
1746819020000|2025-05-09 19:30:20|10.43|9|10.46|9|10.46|9|10.43|8.98|0
1746819030000|2025-05-09 19:30:30|10.47|9.01|10.5|9.03|10.5|9.03|10.47|9.01|0
1746819040000|2025-05-09 19:30:40|10.48|9.01|10.5|9.03|10.5|9.04|10.46|9|0
1746819050000|2025-05-09 19:30:50|10.51|9.04|10.58|9.11|10.58|9.11|10.5|9.04|0
1746819060000|2025-05-09 19:31:00|10.56|9.1|10.58|9.1|10.58|9.11|10.56|9.08|0
1746819070000|2025-05-09 19:31:10|10.56|9.09|10.58|9.11|10.58|9.11|10.55|9.08|0
1746819080000|2025-05-09 19:31:20|10.59|9.1|10.58|9.1|10.61|9.13|10.58|9.1|0
1746819090000|2025-05-09 19:31:30|10.57|9.12|10.59|9.11|10.62|9.14|10.57|9.11|0
1746819100000|2025-05-09 19:31:40|10.57|9.1|10.52|9.05|10.57|9.1|10.52|9.05|0
1746819110000|2025-05-09 19:31:50|10.5|9.04|10.51|9.04|10.53|9.06|10.5|9.03|0
1746819120000|2025-05-09 19:32:00|10.52|9.05|10.55|9.07|10.55|9.07|10.52|9.05|0
1746819130000|2025-05-09 19:32:10|10.6|9.12|10.54|9.07|10.6|9.12|10.54|9.07|0
1746819140000|2025-05-09 19:32:20|10.55|9.08|10.51|9.04|10.55|9.08|10.51|9.04|0
1746819150000|2025-05-09 19:32:30|10.49|9.03|10.48|9.02|10.49|9.03|10.47|9.01|0
1746819160000|2025-05-09 19:32:40|10.51|9.05|10.48|9.02|10.51|9.05|10.46|9|0
1746819170000|2025-05-09 19:32:50|10.47|9.01|10.51|9.04|10.52|9.05|10.47|9.01|0
1746819180000|2025-05-09 19:33:00|10.5|9.03|10.48|9.02|10.51|9.04|10.48|9.02|0
1746819190000|2025-05-09 19:33:10|10.47|9.01|10.45|8.99|10.49|9.03|10.45|8.99|0
1746819200000|2025-05-09 19:33:20|10.46|9|10.39|8.94|10.46|9|10.39|8.94|0
1746819210000|2025-05-09 19:33:30|10.4|8.95|10.39|8.94|10.4|8.95|10.37|8.92|0
1746819220000|2025-05-09 19:33:40|10.38|8.93|10.4|8.95|10.4|8.95|10.38|8.93|0
1746819230000|2025-05-09 19:33:50|10.39|8.94|10.45|8.99|10.45|8.99|10.39|8.94|0
1746819240000|2025-05-09 19:34:00|10.46|9|10.5|9.03|10.5|9.03|10.46|9|0
1746819250000|2025-05-09 19:34:10|10.53|9.04|10.51|9.04|10.53|9.06|10.51|9.04|0
1746819260000|2025-05-09 19:34:20|10.52|9.05|10.47|9.01|10.52|9.05|10.47|9.01|0
1746819270000|2025-05-09 19:34:30|10.44|8.99|10.44|8.98|10.44|8.99|10.44|8.98|0
1746819280000|2025-05-09 19:34:40|10.43|8.97|10.41|8.96|10.43|8.97|10.41|8.96|0
1746819290000|2025-05-09 19:34:50|10.42|8.97|10.41|8.96|10.43|8.97|10.41|8.95|0
1746819300000|2025-05-09 19:35:00|10.42|8.97|10.43|8.98|10.44|8.98|10.39|8.94|0
1746819310000|2025-05-09 19:35:10|10.42|8.97|10.41|8.96|10.43|8.97|10.41|8.96|0
1746819320000|2025-05-09 19:35:20|10.43|8.97|10.38|8.94|10.43|8.97|10.38|8.94|0
1746819330000|2025-05-09 19:35:30|10.4|8.93|10.45|8.99|10.45|8.99|10.38|8.93|0
1746819340000|2025-05-09 19:35:40|10.44|8.98|10.44|8.98|10.44|8.98|10.43|8.97|0
1746819350000|2025-05-09 19:35:50|10.46|9|10.5|9.03|10.5|9.03|10.46|9|0
1746819360000|2025-05-09 19:36:00|10.51|9.04|10.48|9.01|10.52|9.05|10.47|9.01|0
1746819370000|2025-05-09 19:36:10|10.47|9.02|10.48|9.02|10.48|9.02|10.47|9.02|0
1746819380000|2025-05-09 19:36:20|10.51|9.04|10.46|9|10.51|9.04|10.45|8.99|0
1746819390000|2025-05-09 19:36:30|10.47|9.01|10.44|8.98|10.48|9.01|10.43|8.97|0
1746819400000|2025-05-09 19:36:40|10.43|8.97|10.42|8.97|10.43|8.97|10.42|8.97|0
1746819410000|2025-05-09 19:36:50|10.44|8.99|10.46|9|10.46|9|10.44|8.99|0
1746819420000|2025-05-09 19:37:00|10.47|9.01|10.47|9.01|10.48|9.02|10.47|9.01|0
1746819430000|2025-05-09 19:37:10|10.48|9.02|10.43|8.98|10.48|9.02|10.43|8.98|0
1746819440000|2025-05-09 19:37:20|10.44||10.43||10.44||10.43||0
1746819450000|2025-05-09 19:37:30|10.46|8.97|10.46|9|10.47|9.01|10.46|8.97|0
1746819460000|2025-05-09 19:37:40|10.47|9.01|10.48|9.01|10.48|9.01|10.47|9.01|0
1746819470000|2025-05-09 19:37:50|10.49|9.02|10.49|9.03|10.5|9.04|10.49|9.02|0
1746819480000|2025-05-09 19:38:00|10.48|9.02|10.49|9.02|10.49|9.03|10.48|9.02|0
1746819490000|2025-05-09 19:38:10|10.5|9.03|10.47|9.01|10.52|9.05|10.47|9.01|0
1746819500000|2025-05-09 19:38:20|10.44|8.98|10.44|8.98|10.45|8.99|10.43|8.98|0
1746819510000|2025-05-09 19:38:30|10.45|8.99|10.47|9.01|10.48|9.02|10.45|8.99|0
1746819520000|2025-05-09 19:38:40|10.48|9.02|10.53|9.06|10.53|9.06|10.48|9.02|0
1746819530000|2025-05-09 19:38:50|10.52|9.05|10.5|9.04|10.52|9.05|10.5|9.03|0
1746819540000|2025-05-09 19:39:00|10.49|9.03|10.5|9.03|10.5|9.04|10.49|9.03|0
1746819550000|2025-05-09 19:39:10|10.48|9.02|10.52|9.05|10.52|9.05|10.48|9.02|0
1746819560000|2025-05-09 19:39:20|10.51|9.04|10.51|9.04|10.51|9.04|10.51|9.04|0
1746819570000|2025-05-09 19:39:30|10.5|9.03|10.49|9.02|10.5|9.03|10.47|9.01|0
1746819580000|2025-05-09 19:39:40|10.48|9|10.46|9|10.49|9|10.46|9|0
1746819600000|2025-05-09 19:40:00|10.47|9.01|10.45|8.99|10.48|9.02|10.45|8.99|0
1746819610000|2025-05-09 19:40:10|10.46|9|10.45|8.99|10.47|9.01|10.45|8.99|0
1746819620000|2025-05-09 19:40:20|10.44|8.98|10.46|9|10.46|9|10.44|8.98|0
1746819630000|2025-05-09 19:40:30|10.43|8.98|10.43|8.98|10.44|8.98|10.43|8.98|0
1746819640000|2025-05-09 19:40:40|10.44|8.99|10.48|9.01|10.48|9.02|10.44|8.99|0
1746819650000|2025-05-09 19:40:50|10.47|9|10.46|9|10.47|9|10.45|8.99|0
1746819660000|2025-05-09 19:41:00|10.47|9.01|10.46|9|10.47|9.01|10.46|9|0
1746819670000|2025-05-09 19:41:10|10.45|9.01|10.48|9.01|10.51|9.04|10.45|9.01|0
1746819680000|2025-05-09 19:41:20|10.44|8.99|10.47|9.01|10.47|9.01|10.44|8.99|0
1746819690000|2025-05-09 19:41:30|10.48|9.02|10.46|9|10.48|9.02|10.45|8.99|0
1746819700000|2025-05-09 19:41:40|10.47|9.01|10.47|9.01|10.47|9.01|10.47|9.01|0
1746819710000|2025-05-09 19:41:50|10.45|8.99|10.45|8.99|10.47|9.01|10.45|8.99|0
1746819720000|2025-05-09 19:42:00|10.44|8.98|10.42|8.97|10.45|8.99|10.42|8.97|0
1746819730000|2025-05-09 19:42:10|10.43|8.98|10.48|9.01|10.48|9.01|10.42|8.97|0
1746819740000|2025-05-09 19:42:20|10.47|9.02|10.45|8.99|10.47|9.02|10.45|8.99|0
1746819750000|2025-05-09 19:42:30|10.46|9|10.46|9|10.46|9|10.46|9|0
1746819760000|2025-05-09 19:42:40|10.47|9.01|10.46|9|10.47|9.01|10.44|8.99|0
1746819770000|2025-05-09 19:42:50|10.44|8.99|10.43|8.97|10.44|8.99|10.42|8.97|0
1746819780000|2025-05-09 19:43:00|10.42|8.95|10.39|8.94|10.42|8.95|10.39|8.94|0
1746819790000|2025-05-09 19:43:10|10.38|8.93|10.37|8.92|10.39|8.94|10.37|8.92|0
1746819800000|2025-05-09 19:43:20|10.38|8.93|10.41|8.95|10.41|8.95|10.38|8.93|0
1746819810000|2025-05-09 19:43:30|10.4|8.96|10.41|8.96|10.41|8.96|10.4|8.96|0
1746819820000|2025-05-09 19:43:40|10.4|8.95|10.4|8.95|10.4|8.95|10.39|8.94|0
1746819830000|2025-05-09 19:43:50|10.39|8.94|10.34|8.89|10.41|8.95|10.34|8.89|0
1746819840000|2025-05-09 19:44:00|10.35|8.9|10.36|8.92|10.38|8.93|10.35|8.9|0
1746819850000|2025-05-09 19:44:10|10.37|8.91|10.41|8.96|10.41|8.96|10.35|8.91|0
1746819860000|2025-05-09 19:44:20|10.4|8.95|10.41|8.95|10.41|8.96|10.4|8.95|0
1746819870000|2025-05-09 19:44:30|10.4|8.96|10.41|8.96|10.41|8.96|10.4|8.96|0
1746819880000|2025-05-09 19:44:40|10.42|8.97|10.4|8.95|10.43|8.97|10.39|8.94|0
1746819890000|2025-05-09 19:44:50|10.38|8.93|10.37|8.92|10.38|8.93|10.37|8.92|0
1746819900000|2025-05-09 19:45:00|10.36|8.96|10.43|8.97|10.43|8.97|10.36|8.96|0
1746819910000|2025-05-09 19:45:10|10.42|8.96|10.42|8.96|10.44|8.98|10.42|8.96|0
1746819920000|2025-05-09 19:45:20|10.43|8.97|10.46|9|10.46|9|10.43|8.97|0
1746819930000|2025-05-09 19:45:30|10.45|9.01|10.49|9.02|10.49|9.03|10.45|9|0
1746819940000|2025-05-09 19:45:40|10.5|9.03|10.49|9.02|10.51|9.04|10.47|9.01|0
1746819950000|2025-05-09 19:45:50|10.47|9.01|10.47|9.01|10.48|9.02|10.47|9.01|0
1746819960000|2025-05-09 19:46:00|10.49|9.02|10.43|8.97|10.5|9.03|10.43|8.97|0
1746819970000|2025-05-09 19:46:10|10.42|8.98|10.49|9.03|10.49|9.03|10.42|8.98|0
1746819980000|2025-05-09 19:46:20|10.51|9.04|10.48|9.02|10.51|9.04|10.47|9.01|0
1746819990000|2025-05-09 19:46:30|10.49|9.01|10.47|9.01|10.49|9.02|10.47|9.01|0
1746820000000|2025-05-09 19:46:40|10.46|9|10.41|8.96|10.46|9|10.41|8.96|0
1746820010000|2025-05-09 19:46:50|10.42|8.94|10.4|8.95|10.42|8.95|10.39|8.94|0
1746820020000|2025-05-09 19:47:00|10.41|8.96|10.46|9|10.47|9.01|10.4|8.95|0
1746820030000|2025-05-09 19:47:10|10.45|8.99|10.38|8.93|10.45|8.99|10.38|8.93|0
1746820040000|2025-05-09 19:47:20|10.39|8.94|10.39|8.94|10.39|8.94|10.38|8.93|0
1746820050000|2025-05-09 19:47:30|10.4|8.95|10.46|9|10.46|9|10.4|8.95|0
1746820060000|2025-05-09 19:47:40|10.5|9.03|10.46|9|10.5|9.03|10.46|9|0
1746820070000|2025-05-09 19:47:50|10.47|9.01|10.47|9.01|10.47|9.01|10.45|8.99|0
1746820080000|2025-05-09 19:48:00|10.45|8.99|10.45|8.99|10.45|8.99|10.44|8.98|0
1746820090000|2025-05-09 19:48:10|10.46|9|10.45|8.99|10.47|9.01|10.44|8.98|0
1746820100000|2025-05-09 19:48:20|10.44|8.98|10.44|8.99|10.45|8.99|10.44|8.98|0
1746820110000|2025-05-09 19:48:30|10.45|8.98|10.41|8.96|10.45|8.99|10.41|8.96|0
1746820120000|2025-05-09 19:48:40|10.42|8.97|10.44|8.98|10.46|9|10.42|8.97|0
1746820130000|2025-05-09 19:48:50|10.45|8.99|10.49|9.03|10.49|9.03|10.45|8.99|0
1746820140000|2025-05-09 19:49:00|10.48|9.02|10.48|9.01|10.49|9.03|10.46|9|0
1746820150000|2025-05-09 19:49:10|10.47|9.02|10.47|9.01|10.5|9.04|10.47|9.01|0
1746820160000|2025-05-09 19:49:20|10.5|9.04|10.49|9.03|10.5|9.04|10.49|9.03|0
1746820170000|2025-05-09 19:49:30|10.48|9.02|10.46|9|10.5|9.03|10.46|9|0
1746820180000|2025-05-09 19:49:40|10.45|8.99|10.47|9.01|10.49|9.03|10.45|8.99|0
1746820190000|2025-05-09 19:49:50|10.45|8.99|10.46|9|10.47|9|10.44|8.98|0
1746820200000|2025-05-09 19:50:00|10.47|9.01|10.36|8.92|10.47|9.01|10.36|8.92|0
1746820210000|2025-05-09 19:50:10|10.37|8.94|10.41|8.96|10.42|8.97|10.37|8.94|0
1746820220000|2025-05-09 19:50:20|10.43|8.95|10.4|8.95|10.43|8.97|10.4|8.95|0
1746820230000|2025-05-09 19:50:30|10.39|8.94|10.4|8.95|10.4|8.95|10.38|8.93|0
1746820240000|2025-05-09 19:50:40|10.41|8.96|10.43|8.97|10.43|8.97|10.41|8.96|0
1746820250000|2025-05-09 19:50:50|10.41|8.96|10.42|8.96|10.42|8.97|10.39|8.94|0
1746820260000|2025-05-09 19:51:00|10.4|8.95|10.44|8.98|10.46|9|10.4|8.95|0
1746820270000|2025-05-09 19:51:10|10.39|8.94|10.38|8.93|10.39|8.94|10.36|8.92|0
1746820280000|2025-05-09 19:51:20|10.39|8.94|10.38|8.93|10.39|8.94|10.36|8.92|0
1746820290000|2025-05-09 19:51:30|10.39|8.94|10.39|8.94|10.39|8.94|10.39|8.94|0
1746820300000|2025-05-09 19:51:40|10.36|8.91|10.38|8.93|10.39|8.94|10.36|8.91|0
1746820310000|2025-05-09 19:51:50|10.37|8.92|10.38|8.93|10.39|8.94|10.36|8.91|0
1746820320000|2025-05-09 19:52:00|10.4|8.95|10.39|8.94|10.42|8.97|10.39|8.94|0
1746820330000|2025-05-09 19:52:10|10.37|8.93|10.36|8.91|10.37|8.93|10.35|8.91|0
1746820340000|2025-05-09 19:52:20|10.37|8.93|10.37|8.92|10.37|8.93|10.36|8.91|0
1746820350000|2025-05-09 19:52:30|10.36|8.91|10.34|8.9|10.36|8.91|10.33|8.89|0
1746820360000|2025-05-09 19:52:40|10.35|8.91|10.35|8.9|10.35|8.91|10.35|8.9|0
1746820370000|2025-05-09 19:52:50|10.33|8.89|10.34|8.9|10.34|8.9|10.33|8.89|0
1746820380000|2025-05-09 19:53:00|10.35|8.89|10.36|8.92|10.36|8.92|10.33|8.89|0
1746820390000|2025-05-09 19:53:10|10.37|8.91|10.35|8.9|10.37|8.92|10.34|8.9|0
1746820400000|2025-05-09 19:53:20|10.34|8.88|10.32|8.88|10.34|8.88|10.3|8.87|0
1746820410000|2025-05-09 19:53:30|10.31|8.87|10.35|8.91|10.35|8.91|10.3|8.87|0
1746820420000|2025-05-09 19:53:40|10.36|8.9|10.34|8.9|10.36|8.91|10.34|8.9|0
1746820430000|2025-05-09 19:53:50|10.35|8.91|10.35|8.9|10.35|8.91|10.33|8.89|0
1746820440000|2025-05-09 19:54:00|10.34|8.89|10.32|8.88|10.34|8.89|10.32|8.88|0
1746820450000|2025-05-09 19:54:10|10.35|8.9|10.32|8.88|10.35|8.9|10.31|8.87|0
1746820460000|2025-05-09 19:54:20|10.33|8.87|10.35|8.91|10.35|8.91|10.31|8.87|0
1746820470000|2025-05-09 19:54:30|10.3|8.86|10.31|8.87|10.32|8.88|10.3|8.86|0
1746820480000|2025-05-09 19:54:40|10.29|8.86|10.24|8.81|10.29|8.86|10.24|8.81|0
1746820490000|2025-05-09 19:54:50|10.25|8.82|10.26|8.83|10.26|8.83|10.24|8.81|0
1746820500000|2025-05-09 19:55:00|10.21|8.79|10.28|8.85|10.34|8.9|10.21|8.79|0
1746820510000|2025-05-09 19:55:10|10.3|8.86|10.39|8.94|10.39|8.94|10.28|8.85|0
1746820520000|2025-05-09 19:55:20|10.37|8.93|10.43|8.98|10.43|8.98|10.37|8.93|0
1746820530000|2025-05-09 19:55:30|10.41|8.96|10.4|8.95|10.41|8.96|10.39|8.94|0
1746820540000|2025-05-09 19:55:40|10.42|8.97|10.46|9|10.46|9|10.4|8.95|0
1746820550000|2025-05-09 19:55:50|10.47|9.01|10.46|9|10.49|9.03|10.46|9|0
1746820560000|2025-05-09 19:56:00|10.47|9.01|10.46|9|10.47|9.01|10.44|8.98|0
1746820570000|2025-05-09 19:56:10|10.48|9.01|10.41|8.96|10.48|9.01|10.41|8.96|0
1746820580000|2025-05-09 19:56:20|10.4|8.95|10.43|8.97|10.43|8.98|10.4|8.95|0
1746820590000|2025-05-09 19:56:30|10.42|8.96|10.47|9.01|10.47|9.01|10.42|8.96|0
1746820600000|2025-05-09 19:56:40|10.46|9|10.46|9|10.46|9|10.45|9|0
1746820610000|2025-05-09 19:56:50|10.47|9.01|10.47|9.01|10.48|9.01|10.46|9|0
1746820620000|2025-05-09 19:57:00|10.46|9|10.44|8.98|10.46|9|10.43|8.97|0
1746820630000|2025-05-09 19:57:10|10.43|8.97|10.41|8.96|10.43|8.98|10.4|8.95|0
1746820640000|2025-05-09 19:57:20|10.42|8.97|10.41|8.96|10.43|8.98|10.41|8.96|0
1746820650000|2025-05-09 19:57:30|10.42|8.95|10.38|8.93|10.42|8.95|10.38|8.93|0
1746820660000|2025-05-09 19:57:40|10.37|8.92|10.4|8.95|10.4|8.95|10.36|8.91|0
1746820670000|2025-05-09 19:57:50|10.39|8.94|10.41|8.95|10.41|8.95|10.39|8.94|0
1746820680000|2025-05-09 19:58:00|10.4|8.97|10.42|8.97|10.44|8.98|10.4|8.95|0
1746820690000|2025-05-09 19:58:10|10.41|8.96|10.4|8.95|10.41|8.96|10.38|8.94|0
1746820700000|2025-05-09 19:58:20|10.41|8.96|10.42|8.97|10.42|8.97|10.41|8.96|0
1746820710000|2025-05-09 19:58:30|10.43|8.98|10.43|8.98|10.43|8.98|10.42|8.97|0
1746820720000|2025-05-09 19:58:40|10.45|8.97|10.44|8.98|10.45|8.99|10.44|8.97|0
1746820730000|2025-05-09 19:58:50|10.45|8.99|10.47|9.01|10.49|9.03|10.45|8.99|0
1746820740000|2025-05-09 19:59:00|10.45|8.99|10.49|9.02|10.49|9.02|10.45|8.99|0
1746820750000|2025-05-09 19:59:10|10.48|8.92|10.32|8.88|10.49|8.92|10.32|8.88|0
1746820760000|2025-05-09 19:59:20|10.33|8.89|10.36|8.91|10.37|8.92|10.33|8.89|0
1746820770000|2025-05-09 19:59:30|10.38|8.93|10.38|8.93|10.38|8.93|10.36|8.91|0
1746820780000|2025-05-09 19:59:40|10.37|8.91|10.3|8.86|10.37|8.91|10.3|8.86|0
1746820790000|2025-05-09 19:59:50|10.28|8.84|10.36|8.91|10.36|8.91|10.28|8.84|0
1746820800000|2025-05-09 20:00:00|10.37|8.92|10.41|8.96|10.42|8.97|10.37|8.92|0
1746820810000|2025-05-09 20:00:10|10.43|8.97|10.46|9|10.47|9.01|10.43|8.97|0
1746820820000|2025-05-09 20:00:20|10.45|8.99|10.43|8.98|10.45|8.99|10.43|8.98|0
1746820830000|2025-05-09 20:00:30|10.44|8.99|10.43|8.98|10.45|8.99|10.43|8.98|0
1746820840000|2025-05-09 20:00:40|10.41|8.97|10.31|8.87|10.41|8.97|10.31|8.87|0
1746820850000|2025-05-09 20:00:50|10.3|8.86|10.27|8.84|10.3|8.86|10.27|8.84|0
1746820860000|2025-05-09 20:01:00|10.26|8.83|10.29|8.85|10.29|8.85|10.25|8.82|0
1746820870000|2025-05-09 20:01:10|10.26|8.83|10.27|8.83|10.29|8.85|10.26|8.83|0
1746820880000|2025-05-09 20:01:20|10.28|8.84|10.27|8.83|10.28|8.85|10.25|8.82|0
1746820890000|2025-05-09 20:01:30|10.28|8.84|10.31|8.88|10.31|8.88|10.28|8.84|0
1746820900000|2025-05-09 20:01:40|10.3|8.87|10.31|8.87|10.31|8.87|10.3|8.86|0
1746820910000|2025-05-09 20:01:50|10.33|8.89|10.32|8.88|10.33|8.89|10.3|8.86|0
1746820920000|2025-05-09 20:02:00|10.33|8.89|10.31|8.87|10.33|8.89|10.31|8.87|0
1746820930000|2025-05-09 20:02:10|10.33|8.89|10.33|8.89|10.33|8.89|10.31|8.87|0
1746820940000|2025-05-09 20:02:20|10.34|8.9|10.34|8.9|10.34|8.9|10.34|8.89|0
1746820950000|2025-05-09 20:02:30|10.33|8.89|10.34|8.89|10.34|8.9|10.33|8.89|0
1746820960000|2025-05-09 20:02:40|10.32|8.88|10.34|8.9|10.34|8.9|10.32|8.88|0
1746820970000|2025-05-09 20:02:50|10.35|8.91|10.35|8.91|10.36|8.91|10.35|8.91|0
1746820980000|2025-05-09 20:03:00|10.34|8.89|10.34|8.9|10.36|8.91|10.34|8.89|0
1746820990000|2025-05-09 20:03:10|10.35|8.91|10.34|8.89|10.35|8.91|10.34|8.89|0
1746821000000|2025-05-09 20:03:20|10.36|8.9|10.35|8.91|10.36|8.91|10.35|8.9|0
1746821010000|2025-05-09 20:03:30|10.36|8.92|10.37|8.92|10.37|8.92|10.35|8.92|0
1746821020000|2025-05-09 20:03:40|10.38|8.93|10.32|8.88|10.38|8.93|10.32|8.88|0
1746821030000|2025-05-09 20:03:50|10.33|8.89|10.31|8.87|10.33|8.89|10.31|8.87|0
1746821040000|2025-05-09 20:04:00|10.3|8.86|10.3|8.86|10.32|8.88|10.3|8.86|0
1746821050000|2025-05-09 20:04:10|10.31|8.87|10.31|8.87|10.31|8.87|10.28|8.85|0
1746821060000|2025-05-09 20:04:20|10.29|8.85|10.29|8.85|10.29|8.85|10.29|8.85|0
1746821070000|2025-05-09 20:04:30|10.27|8.86|10.26|8.83|10.27|8.86|10.26|8.83|0
1746821080000|2025-05-09 20:04:40|10.25|8.82|10.25|8.82|10.26|8.83|10.25|8.82|0
1746821090000|2025-05-09 20:04:50|10.28|8.84|10.29|8.85|10.29|8.85|10.28|8.84|0
1746821100000|2025-05-09 20:05:00||8.86||8.85||8.86||8.85|0
1746821110000|2025-05-09 20:05:10|10.28|8.84|10.27|8.84|10.28|8.84|10.27|8.84|0
1746821120000|2025-05-09 20:05:20|10.26|8.83|10.28|8.84|10.28|8.84|10.24|8.81|0
1746821130000|2025-05-09 20:05:30|10.29|8.86|10.28|8.84|10.29|8.86|10.28|8.84|0
1746821140000|2025-05-09 20:05:40|10.27|8.83|10.27|8.83|10.27|8.83|10.27|8.83|0
1746821150000|2025-05-09 20:05:50|10.26|8.85|10.29|8.86|10.3|8.86|10.26|8.85|0
1746821160000|2025-05-09 20:06:00|10.31|8.87|10.29|8.85|10.31|8.87|10.29|8.85|0
1746821170000|2025-05-09 20:06:10|10.27|8.86|10.27|8.84|10.27|8.86|10.26|8.83|0
1746821180000|2025-05-09 20:06:20|10.28|8.83|10.28|8.84|10.28|8.84|10.26|8.83|0
1746821190000|2025-05-09 20:06:30|10.29|8.85|10.29|8.86|10.29|8.86|10.28|8.85|0
1746821200000|2025-05-09 20:06:40|10.3|8.85|10.28|8.85|10.3|8.85|10.28|8.85|0
1746821210000|2025-05-09 20:06:50|10.27|8.84|10.29|8.85|10.29|8.85|10.27|8.84|0
1746821220000|2025-05-09 20:07:00|10.3|8.86|10.32|8.88|10.32|8.88|10.3|8.86|0
1746821230000|2025-05-09 20:07:10|10.29|8.85|10.28|8.85|10.29|8.85|10.28|8.85|0
1746821240000|2025-05-09 20:07:20|10.29||10.29||10.29||10.28||0
1746821250000|2025-05-09 20:07:30|10.3|8.86|10.3|8.87|10.31|8.87|10.3|8.86|0
1746821260000|2025-05-09 20:07:40|10.28|8.86|10.29|8.85|10.29|8.86|10.28|8.85|0
1746821270000|2025-05-09 20:07:50|10.3|8.86|10.32|8.88|10.32|8.88|10.3|8.86|0
1746821280000|2025-05-09 20:08:00|10.31||10.32||10.32||10.31||0
1746821290000|2025-05-09 20:08:10|10.3|8.86|10.32|8.88|10.32|8.88|10.3|8.86|0
1746821300000|2025-05-09 20:08:20|10.31|8.87|10.3|8.86|10.31|8.87|10.3|8.86|0
1746821310000|2025-05-09 20:08:30|10.29|8.85|10.28|8.85|10.29|8.86|10.28|8.85|0
1746821320000|2025-05-09 20:08:40|10.29|8.84|10.3|8.86|10.3|8.86|10.29|8.84|0
1746821340000|2025-05-09 20:09:00|10.29|8.85|10.31|8.87|10.31|8.87|10.29|8.85|0
1746821350000|2025-05-09 20:09:10|10.3|8.86|10.29|8.85|10.3|8.86|10.29|8.85|0
1746821360000|2025-05-09 20:09:20|10.28|8.87|10.3|8.86|10.3|8.87|10.28|8.86|0
1746821370000|2025-05-09 20:09:30|10.29|8.85|10.31|8.87|10.31|8.87|10.29|8.85|0
1746821390000|2025-05-09 20:09:50|10.3|8.86|10.3|8.86|10.31|8.87|10.3|8.86|0
1746821400000|2025-05-09 20:10:00|10.31|8.87|10.31|8.87|10.31|8.87|10.31|8.87|0
1746821410000|2025-05-09 20:10:10|10.3|8.86|10.29|8.85|10.31|8.87|10.29|8.85|0
1746821420000|2025-05-09 20:10:20|10.3|8.86|10.3|8.86|10.3|8.86|10.3|8.85|0
1746821430000|2025-05-09 20:10:30|10.29|8.85|10.29|8.85|10.29|8.85|10.28|8.84|0
1746821440000|2025-05-09 20:10:40||8.86||8.86||8.86||8.85|0
1746821450000|2025-05-09 20:10:50||8.85||8.85||8.85||8.85|0
1746821460000|2025-05-09 20:11:00|10.31|8.86|10.31|8.87|10.31|8.87|10.3|8.86|0
1746821470000|2025-05-09 20:11:10|10.3|8.86|10.3|8.86|10.31|8.87|10.3|8.86|0
1746821480000|2025-05-09 20:11:20|10.28|8.85|10.29|8.85|10.29|8.85|10.28|8.85|0
1746821490000|2025-05-09 20:11:30|10.28||10.28||10.28||10.28||0
1746821500000|2025-05-09 20:11:40|10.25|8.82|10.25|8.82|10.25|8.82|10.25|8.82|0
1746821510000|2025-05-09 20:11:50|10.28|8.84|10.28|8.84|10.29|8.85|10.28|8.84|0
1746821520000|2025-05-09 20:12:00|10.29|8.85|10.25|8.82|10.29|8.86|10.25|8.82|0
1746821530000|2025-05-09 20:12:10|10.26|8.83|10.27|8.83|10.27|8.83|10.26|8.83|0
1746821540000|2025-05-09 20:12:20|10.25|8.82|10.25|8.82|10.25|8.82|10.25|8.82|0
1746821550000|2025-05-09 20:12:30|10.26|8.83|10.22|8.79|10.26|8.83|10.22|8.79|0
1746821560000|2025-05-09 20:12:40|10.21|8.8|10.23|8.8|10.23|8.8|10.21|8.8|0
1746821570000|2025-05-09 20:12:50|10.22|8.79|10.23|8.8|10.23|8.81|10.22|8.79|0
1746821580000|2025-05-09 20:13:00|10.22|8.79|10.25|8.82|10.25|8.82|10.22|8.79|0
1746821590000|2025-05-09 20:13:10|10.24|8.81|10.24|8.81|10.24|8.81|10.24|8.81|0
1746821610000|2025-05-09 20:13:30|10.25|8.82|10.25|8.82|10.25|8.82|10.25|8.82|0
1746821630000|2025-05-09 20:13:50|10.26|8.83|10.3|8.86|10.31|8.87|10.26|8.83|0
1746821640000|2025-05-09 20:14:00|10.29|8.85|10.3|8.86|10.3|8.86|10.29|8.85|0
1746821650000|2025-05-09 20:14:10|10.29|8.85|10.29|8.85|10.29|8.85|10.29|8.85|0
1746821660000|2025-05-09 20:14:20|10.3|8.86|10.3|8.86|10.3|8.86|10.3|8.86|0
1746821670000|2025-05-09 20:14:30|10.29|8.85|10.27|8.84|10.29|8.85|10.27|8.84|0
1746821680000|2025-05-09 20:14:40|10.28|8.86|10.28|8.85|10.3|8.86|10.28|8.85|0
1746821690000|2025-05-09 20:14:50|10.3|8.86|10.29|8.86|10.3|8.86|10.29|8.86|0
1746821700000|2025-05-09 20:15:00|10.27|8.84|10.27|8.84|10.27|8.84|10.27|8.84|0
1747009550000|2025-05-12 00:25:50|8.61|7.41|8.61|7.41|8.61|7.41|8.61|7.41|0
1747009560000|2025-05-12 00:26:00|8.6|7.4|8.61|7.41|8.61|7.41|8.59|7.39|0
1747009570000|2025-05-12 00:26:10|8.6|7.4|8.6|7.4|8.62|7.42|8.59|7.39|0
1747009590000|2025-05-12 00:26:30|8.61|7.41|8.61|7.41|8.61|7.41|8.6|7.4|0
1747009600000|2025-05-12 00:26:40|8.59|7.39|8.61|7.41|8.61|7.41|8.59|7.39|0
1747009620000|2025-05-12 00:27:00|8.6|7.4|8.6|7.4|8.6|7.4|8.59|7.4|0
1747009630000|2025-05-12 00:27:10|8.59|7.39|8.6|7.4|8.6|7.4|8.59|7.39|0
1747009640000|2025-05-12 00:27:20|8.59|7.39|8.59|7.39|8.59|7.39|8.59|7.39|0
1747009650000|2025-05-12 00:27:30|8.58|7.4|8.6|7.4|8.6|7.4|8.58|7.4|0
1747009660000|2025-05-12 00:27:40|8.58|7.38|8.58|7.38|8.58|7.38|8.58|7.38|0
1747009670000|2025-05-12 00:27:50|8.59|7.39|8.57|7.38|8.59|7.39|8.57|7.38|0
1747009680000|2025-05-12 00:28:00|8.58|7.4|8.62|7.42|8.62|7.42|8.58|7.4|0
1747009690000|2025-05-12 00:28:10|8.61|7.41|8.62|7.41|8.62|7.41|8.61|7.41|0
1747009700000|2025-05-12 00:28:20|8.6|7.4|8.6|7.4|8.6|7.4|8.6|7.4|0
1747009710000|2025-05-12 00:28:30|8.59|7.39|8.59|7.39|8.6|7.4|8.59|7.39|0
1747009720000|2025-05-12 00:28:40|8.6|7.4|8.6|7.4|8.6|7.4|8.59|7.39|0
1747009730000|2025-05-12 00:28:50|8.61|7.41|8.61|7.41|8.61|7.41|8.61|7.41|0
1747009740000|2025-05-12 00:29:00|8.6|7.4|8.6|7.4|8.61|7.41|8.6|7.4|0
1747009750000|2025-05-12 00:29:10|8.61|7.41|8.59|7.39|8.61|7.41|8.58|7.39|0
1747009770000|2025-05-12 00:29:30|8.61|7.41|8.61|7.41|8.61|7.41|8.61|7.41|0
1747009780000|2025-05-12 00:29:40|8.6|7.4|8.6|7.4|8.6|7.4|8.6|7.4|0
1747009790000|2025-05-12 00:29:50|8.59|7.39|8.6|7.4|8.6|7.4|8.59|7.39|0
1747009800000|2025-05-12 00:30:00|8.59|7.39|8.59|7.39|8.6|7.4|8.59|7.39|0
1747009810000|2025-05-12 00:30:10|8.58||8.58||8.58||8.58||0
1747009820000|2025-05-12 00:30:20|8.59||8.58||8.59||8.58||0
1747009830000|2025-05-12 00:30:30||7.38||7.38||7.38||7.38|0
1747009840000|2025-05-12 00:30:40|8.59|7.39|8.56|7.37|8.59|7.39|8.56|7.37|0
1747009850000|2025-05-12 00:30:50|8.57||8.56||8.57||8.56||0
1747009860000|2025-05-12 00:31:00|8.58|7.38|8.59|7.39|8.6|7.4|8.58|7.38|0
1747009870000|2025-05-12 00:31:10|8.58|7.38|8.59|7.39|8.59|7.39|8.58|7.38|0
1747009880000|2025-05-12 00:31:20|8.6|7.4|8.57|7.37|8.6|7.4|8.56|7.37|0
1747009890000|2025-05-12 00:31:30|8.56||8.56||8.57||8.56||0
1747009900000|2025-05-12 00:31:40|8.47|7.29|8.45|7.27|8.56|7.36|8.44|7.26|0
1747009910000|2025-05-12 00:31:50|8.48|7.29|8.48|7.3|8.48|7.3|8.45|7.27|0
1747009920000|2025-05-12 00:32:00|8.49||8.49||8.49||8.48||0
1747009930000|2025-05-12 00:32:10|8.48|7.29|8.48|7.3|8.48|7.3|8.48|7.29|0
1747009940000|2025-05-12 00:32:20|8.5|7.31|8.5|7.31|8.5|7.31|8.5|7.31|0
1747009950000|2025-05-12 00:32:30|8.51|7.32|8.49|7.31|8.51|7.32|8.48|7.3|0
1747009960000|2025-05-12 00:32:40|8.48|7.3|8.48|7.3|8.48|7.3|8.48|7.3|0
1747009970000|2025-05-12 00:32:50|8.47|7.29|8.49|7.31|8.49|7.31|8.47|7.29|0
1747009980000|2025-05-12 00:33:00|8.5|7.32|8.51|7.32|8.51|7.32|8.5|7.31|0
1747009990000|2025-05-12 00:33:10|8.5|7.3|8.48|7.3|8.5|7.32|8.48|7.3|0
1747010000000|2025-05-12 00:33:20||7.29||7.3||7.3||7.29|0
1747010020000|2025-05-12 00:33:40||7.29||7.29||7.3||7.29|0
1747010030000|2025-05-12 00:33:50|8.47|7.3|8.49|7.31|8.49|7.31|8.47|7.29|0
1747010040000|2025-05-12 00:34:00|8.48|7.3|8.49|7.31|8.49|7.31|8.48|7.3|0
1747010050000|2025-05-12 00:34:10||7.3||7.3||7.31||7.3|0
1747010060000|2025-05-12 00:34:20|8.48||8.48||8.48||8.48||0
1747010070000|2025-05-12 00:34:30|8.49|7.29|8.48|7.29|8.49|7.29|8.48|7.29|0
1747010080000|2025-05-12 00:34:40|8.49|7.3|8.49|7.31|8.49|7.31|8.49|7.3|0
1747010090000|2025-05-12 00:34:50||7.3||7.3||7.3||7.3|0
1747010100000|2025-05-12 00:35:00||7.31||7.31||7.31||7.3|0
1747010110000|2025-05-12 00:35:10|8.5||8.49||8.5||8.49||0
1747010120000|2025-05-12 00:35:20||7.3||7.3||7.31||7.3|0
1747010130000|2025-05-12 00:35:30||7.31||7.31||7.31||7.31|0
1747010140000|2025-05-12 00:35:40|8.48|7.3|8.51|7.32|8.51|7.32|8.48|7.29|0
1747010150000|2025-05-12 00:35:50|8.5|7.31|8.5|7.31|8.51|7.33|8.5|7.31|0
1747010160000|2025-05-12 00:36:00|8.48|7.3|8.48|7.3|8.48|7.3|8.48|7.29|0
1747010170000|2025-05-12 00:36:10|8.49|7.29|8.48|7.3|8.49|7.31|8.48|7.29|0
1747010180000|2025-05-12 00:36:20||7.29||7.3||7.3||7.29|0
1747010200000|2025-05-12 00:36:40|8.47|7.29|8.45|7.27|8.47|7.29|8.45|7.27|0
1747010210000|2025-05-12 00:36:50|8.48|7.29|8.48|7.29|8.48|7.3|8.48|7.29|0
1747010220000|2025-05-12 00:37:00|8.49|7.3|8.49|7.31|8.49|7.31|8.49|7.3|0
1747010230000|2025-05-12 00:37:10|8.48|7.3|8.48|7.3|8.48|7.31|8.48|7.3|0
1747010240000|2025-05-12 00:37:20|8.47|7.29|8.47|7.29|8.47|7.29|8.47|7.29|0
1747010250000|2025-05-12 00:37:30|8.48|7.3|8.48|7.29|8.48|7.3|8.47|7.29|0
1747010260000|2025-05-12 00:37:40|8.49|7.3|8.49|7.3|8.49|7.3|8.49|7.3|0
1747010270000|2025-05-12 00:37:50|8.48|7.31|8.49|7.3|8.49|7.31|8.48|7.3|0
1747010280000|2025-05-12 00:38:00|8.48|7.29|8.48|7.3|8.48|7.3|8.47|7.29|0
1747010290000|2025-05-12 00:38:10|8.49||8.48||8.49||8.48||0
1747010310000|2025-05-12 00:38:30|8.47|7.29|8.47|7.29|8.47|7.29|8.47|7.29|0
1747010320000|2025-05-12 00:38:40|8.46|7.28|8.46|7.28|8.46|7.28|8.46|7.28|0
1747010330000|2025-05-12 00:38:50|8.47|7.29|8.47|7.29|8.47|7.29|8.46|7.29|0
1747010340000|2025-05-12 00:39:00|8.46|7.28|8.46|7.28|8.46|7.28|8.46|7.28|0
1747010350000|2025-05-12 00:39:10|8.47|7.29|8.47|7.29|8.48|7.29|8.46|7.28|0
1747010360000|2025-05-12 00:39:20|8.48||8.48||8.48||8.47||0
1747010370000|2025-05-12 00:39:30|8.47|7.3|8.47|7.29|8.47|7.3|8.47|7.29|0
1747010380000|2025-05-12 00:39:40|8.46|7.28|8.47|7.29|8.47|7.29|8.46|7.28|0
1747010390000|2025-05-12 00:39:50|8.46|7.28|8.47|7.29|8.47|7.29|8.46|7.28|0
1747010400000|2025-05-12 00:40:00|8.48||8.47||8.48||8.47||0
1747010410000|2025-05-12 00:40:10|8.48||8.48||8.48||8.47||0
1747010420000|2025-05-12 00:40:20||7.3||7.3||7.3||7.3|0
1747010430000|2025-05-12 00:40:30|8.49|7.29|8.49|7.31|8.49|7.31|8.49|7.29|0
1747010450000|2025-05-12 00:40:50|8.5|7.3|8.5|7.31|8.5|7.31|8.5|7.3|0
1747010460000|2025-05-12 00:41:00|8.48|7.3|8.48|7.3|8.48|7.3|8.48|7.29|0
1747010470000|2025-05-12 00:41:10|8.47|7.29|8.47|7.29|8.48|7.3|8.47|7.29|0
1747010480000|2025-05-12 00:41:20||7.28||7.28||7.28||7.28|0
1747010490000|2025-05-12 00:41:30|8.45|7.27|8.49|7.31|8.5|7.32|8.43|7.26|0
1747010500000|2025-05-12 00:41:40|8.47|7.29|8.47|7.29|8.47|7.29|8.47|7.29|0
1747010510000|2025-05-12 00:41:50|8.46|7.28|8.46|7.28|8.46|7.28|8.46|7.28|0
1747010520000|2025-05-12 00:42:00|8.47|7.29|8.48|7.3|8.48|7.3|8.47|7.29|0
1747010530000|2025-05-12 00:42:10|8.49|7.31|8.49|7.31|8.49|7.31|8.49|7.31|0
1747010540000|2025-05-12 00:42:20||7.3||7.3||7.31||7.3|0
1747010550000|2025-05-12 00:42:30||7.31||7.31||7.31||7.31|0
1747010560000|2025-05-12 00:42:40|8.48|7.3|8.49|7.3|8.49|7.3|8.46|7.28|0
1747010580000|2025-05-12 00:43:00|8.47|7.31|8.48|7.29|8.48|7.31|8.47|7.29|0
1747010590000|2025-05-12 00:43:10||7.3||7.29||7.3||7.29|0
1747010600000|2025-05-12 00:43:20|8.47|7.3|8.48|7.3|8.48|7.3|8.47|7.3|0
1747010610000|2025-05-12 00:43:30|8.49|7.31|8.49|7.31|8.49|7.31|8.49|7.31|0
1747010620000|2025-05-12 00:43:40|8.5||8.5||8.5||8.5||0
1747010630000|2025-05-12 00:43:50|8.49||8.49||8.5||8.49||0
1747010650000|2025-05-12 00:44:10|8.5|7.3|8.48|7.3|8.5|7.3|8.48|7.3|0
1747010660000|2025-05-12 00:44:20|8.46|7.28|8.46|7.28|8.46|7.28|8.46|7.28|0
1747010670000|2025-05-12 00:44:30|8.47|7.29|8.47|7.29|8.47|7.29|8.47|7.29|0
1747010680000|2025-05-12 00:44:40|8.46|7.28|8.47|7.29|8.47|7.29|8.46|7.28|0
1747010690000|2025-05-12 00:44:50|8.48|7.3|8.48|7.3|8.48|7.3|8.48|7.3|0
1747010700000|2025-05-12 00:45:00|8.49|7.31|8.49|7.31|8.49|7.31|8.49|7.31|0
1747010710000|2025-05-12 00:45:10|8.5|7.3|8.49|7.3|8.5|7.3|8.48|7.3|0
1747010720000|2025-05-12 00:45:20|8.48|7.31|8.48|7.3|8.49|7.31|8.48|7.3|0
1747010730000|2025-05-12 00:45:30|8.49|7.29|8.48|7.29|8.49|7.29|8.48|7.29|0
1747010740000|2025-05-12 00:45:40||7.3||7.3||7.3||7.3|0
1747010760000|2025-05-12 00:46:00|8.49||8.49||8.49||8.49||0
1747010770000|2025-05-12 00:46:10|8.48|7.31|8.49|7.31|8.49|7.31|8.48|7.31|0
1747010780000|2025-05-12 00:46:20|8.5|7.3|8.5|7.31|8.5|7.31|8.5|7.3|0
1747010790000|2025-05-12 00:46:30|8.49|7.3|8.48|7.3|8.49|7.3|8.48|7.3|0
1747010800000|2025-05-12 00:46:40||7.29||7.3||7.3||7.29|0
1747010810000|2025-05-12 00:46:50|8.49|7.29|8.49|7.31|8.49|7.31|8.49|7.29|0
1747010820000|2025-05-12 00:47:00|8.5|7.3|8.48|7.3|8.5|7.3|8.48|7.3|0
1747010830000|2025-05-12 00:47:10|8.47|7.29|8.47|7.29|8.47|7.29|8.46|7.28|0
1747010840000|2025-05-12 00:47:20|8.46|7.28|8.46|7.28|8.46|7.28|8.46|7.28|0
1747010860000|2025-05-12 00:47:40|8.47|7.29|8.48|7.29|8.48|7.29|8.47|7.29|0
1747010870000|2025-05-12 00:47:50|8.47|7.3|8.49|7.3|8.49|7.3|8.47|7.3|0
1747010880000|2025-05-12 00:48:00|8.48|7.31|8.49|7.31|8.49|7.31|8.48|7.31|0
1747010890000|2025-05-12 00:48:10||7.3||7.31||7.31||7.3|0
1747010900000|2025-05-12 00:48:20|8.48|7.3|8.49|7.3|8.49|7.3|8.48|7.3|0
1747010910000|2025-05-12 00:48:30|8.48||8.48||8.48||8.48||0
1747010920000|2025-05-12 00:48:40||7.29||7.3||7.3||7.29|0
1747010930000|2025-05-12 00:48:50|8.49||8.48||8.49||8.48||0
1747010940000|2025-05-12 00:49:00|8.49|7.31|8.5|7.31|8.5|7.31|8.49|7.31|0
1747010950000|2025-05-12 00:49:10|8.48|7.3|8.48|7.3|8.49|7.31|8.47|7.29|0
1747010960000|2025-05-12 00:49:20|8.49||8.48||8.49||8.48||0
1747010970000|2025-05-12 00:49:30|8.49||8.49||8.49||8.49||0
1747010980000|2025-05-12 00:49:40|8.48||8.49||8.49||8.48||0
1747010990000|2025-05-12 00:49:50||7.31||7.31||7.31||7.31|0
1747011000000|2025-05-12 00:50:00|8.48|7.3|8.48|7.3|8.48|7.3|8.48|7.3|0
1747011010000|2025-05-12 00:50:10|8.49|7.29|8.49|7.3|8.49|7.3|8.49|7.29|0
1747011020000|2025-05-12 00:50:20||7.31||7.3||7.31||7.3|0
1747011030000|2025-05-12 00:50:30|8.48||8.48||8.48||8.48||0
1747011040000|2025-05-12 00:50:40|8.47|7.29|8.47|7.29|8.47|7.29|8.47|7.29|0
1747011050000|2025-05-12 00:50:50|8.46|7.28|8.46|7.28|8.46|7.28|8.46|7.28|0
1747011060000|2025-05-12 00:51:00|8.45|7.27|8.46|7.28|8.46|7.28|8.44|7.27|0
1747011070000|2025-05-12 00:51:10|8.45|7.29|8.47|7.29|8.47|7.29|8.45|7.29|0
1747011090000|2025-05-12 00:51:30|8.48|7.3|8.48|7.3|8.48|7.3|8.48|7.3|0
1747011110000|2025-05-12 00:51:50|8.49|7.29|8.49|7.3|8.49|7.3|8.49|7.29|0
1747011120000|2025-05-12 00:52:00||7.31||7.31||7.31||7.31|0
1747011130000|2025-05-12 00:52:10|8.5||8.5||8.5||8.5||0
1747011140000|2025-05-12 00:52:20|8.51|7.32|8.49|7.3|8.51|7.32|8.49|7.3|0
1747011150000|2025-05-12 00:52:30||7.31||7.31||7.31||7.31|0
1747011160000|2025-05-12 00:52:40|8.5||8.49||8.5||8.49||0
1747011170000|2025-05-12 00:52:50|8.5||8.5||8.5||8.5||0
1747011190000|2025-05-12 00:53:10|8.51|7.32|8.51|7.32|8.51|7.32|8.51|7.32|0
1747011200000|2025-05-12 00:53:20|8.48|7.3|8.48|7.3|8.49|7.3|8.48|7.3|0
1747011220000|2025-05-12 00:53:40|8.49||8.48||8.49||8.48||0
1747011230000|2025-05-12 00:53:50|8.49||8.49||8.49||8.49||0
1747011240000|2025-05-12 00:54:00|8.48|7.29|8.49|7.31|8.49|7.31|8.48|7.29|0
1747011260000|2025-05-12 00:54:20|8.5|7.32|8.5|7.32|8.5|7.32|8.5|7.32|0
1747011270000|2025-05-12 00:54:30|8.51|7.3|8.49|7.3|8.51|7.3|8.49|7.3|0
1747011280000|2025-05-12 00:54:40||7.31||7.3||7.31||7.3|0
1747011290000|2025-05-12 00:54:50||7.31||7.31||7.31||7.31|0
1747011300000|2025-05-12 00:55:00|8.5|7.32|8.51|7.32|8.51|7.32|8.5|7.32|0
1747011310000|2025-05-12 00:55:10|8.5|7.31|8.5|7.31|8.5|7.31|8.5|7.31|0
1747011320000|2025-05-12 00:55:20|8.49|7.32|8.52|7.33|8.52|7.33|8.49|7.32|0
1747011330000|2025-05-12 00:55:30|8.51||8.51||8.52||8.51||0
1747011340000|2025-05-12 00:55:40|8.55|7.35|8.54|7.35|8.55|7.36|8.51|7.33|0
1747011360000|2025-05-12 00:56:00|8.55|7.36|8.55|7.36|8.55|7.36|8.55|7.36|0
1747011370000|2025-05-12 00:56:10|8.56||8.55||8.56||8.55||0
1747011380000|2025-05-12 00:56:20|8.56||8.55||8.56||8.55||0
1747011390000|2025-05-12 00:56:30|8.56||8.56||8.56||8.56||0
1747011400000|2025-05-12 00:56:40|8.55||8.55||8.55||8.55||0
1747011420000|2025-05-12 00:57:00|8.58|7.38|8.58|7.39|8.58|7.39|8.58|7.38|0
1747011430000|2025-05-12 00:57:10|8.54|7.38|8.54|7.35|8.54|7.38|8.54|7.35|0
1747011440000|2025-05-12 00:57:20|8.53|7.34|8.53|7.34|8.53|7.34|8.53|7.34|0
1747011450000|2025-05-12 00:57:30|8.52||8.53||8.53||8.52||0
1747011460000|2025-05-12 00:57:40|8.52|7.35|8.55|7.36|8.55|7.36|8.52|7.35|0
1747011470000|2025-05-12 00:57:50|8.56|7.35|8.56|7.36|8.56|7.36|8.55|7.35|0
1747011480000|2025-05-12 00:58:00|8.57|7.37|8.57|7.37|8.57|7.38|8.57|7.37|0
1747011490000|2025-05-12 00:58:10|8.55|7.36|8.53|7.34|8.55|7.36|8.53|7.34|0
1747011500000|2025-05-12 00:58:20|8.52|7.33|8.51|7.32|8.53|7.34|8.51|7.32|0
1747011510000|2025-05-12 00:58:30|8.5|7.33|8.54|7.35|8.55|7.35|8.5|7.33|0
1747011520000|2025-05-12 00:58:40||7.34||7.34||7.35||7.34|0
1747011530000|2025-05-12 00:58:50|8.55|7.35|8.55|7.36|8.55|7.36|8.55|7.35|0
1747011540000|2025-05-12 00:59:00|8.56||8.56||8.56||8.56||0
1747011550000|2025-05-12 00:59:10||7.37||7.37||7.37||7.37|0
1747011560000|2025-05-12 00:59:20||7.36||7.36||7.36||7.36|0
1747011570000|2025-05-12 00:59:30|8.57|7.37|8.55|7.35|8.57|7.37|8.54|7.35|0
1747011590000|2025-05-12 00:59:50|8.54|7.36|8.55|7.36|8.55|7.36|8.54|7.36|0
1747011600000|2025-05-12 01:00:00|8.54|7.35|8.53|7.34|8.54|7.35|8.53|7.34|0
1747011610000|2025-05-12 01:00:10|8.54|7.35|8.55|7.36|8.55|7.36|8.53|7.34|0
1747011620000|2025-05-12 01:00:20|8.56|7.37|8.56|7.36|8.57|7.37|8.56|7.36|0
1747011630000|2025-05-12 01:00:30|8.55|7.35|8.54|7.35|8.56|7.35|8.54|7.35|0
1747011640000|2025-05-12 01:00:40|8.55|7.36|8.55|7.36|8.55|7.36|8.54|7.35|0
1747011650000|2025-05-12 01:00:50|8.54|7.35|8.54|7.35|8.54|7.35|8.53|7.34|0
1747011660000|2025-05-12 01:01:00|8.52|7.33|8.52|7.33|8.52|7.33|8.51|7.32|0
1747011670000|2025-05-12 01:01:10|8.51|7.32|8.55|7.35|8.55|7.36|8.49|7.31|0
1747011680000|2025-05-12 01:01:20|8.54|7.36|8.54|7.35|8.55|7.36|8.54|7.35|0
1747011690000|2025-05-12 01:01:30|8.55|7.36|8.52|7.33|8.55|7.36|8.52|7.33|0
1747011700000|2025-05-12 01:01:40|8.48|7.3|8.44|7.26|8.48|7.3|8.44|7.26|0
1747011710000|2025-05-12 01:01:50|8.45|7.27|8.42|7.25|8.47|7.29|8.42|7.25|0
1747011720000|2025-05-12 01:02:00|8.47|7.29|8.48|7.29|8.49|7.3|8.47|7.29|0
1747011730000|2025-05-12 01:02:10|8.47|7.3|8.49|7.3|8.49|7.3|8.47|7.29|0
1747011740000|2025-05-12 01:02:20|8.5|7.31|8.51|7.32|8.51|7.32|8.5|7.31|0
1747011750000|2025-05-12 01:02:30|8.49|7.3|8.48|7.3|8.49|7.3|8.48|7.3|0
1747011780000|2025-05-12 01:03:00|8.49|7.31|8.49|7.31|8.5|7.31|8.48|7.3|0
1747011790000|2025-05-12 01:03:10|8.51|7.32|8.51|7.32|8.51|7.32|8.5|7.32|0
1747011800000|2025-05-12 01:03:20|8.52|7.33|8.48|7.29|8.53|7.34|8.47|7.29|0
1747011810000|2025-05-12 01:03:30|8.46|7.28|8.45|7.27|8.46|7.28|8.45|7.27|0
1747011820000|2025-05-12 01:03:40|8.49|7.31|8.46|7.28|8.49|7.31|8.46|7.28|0
1747011830000|2025-05-12 01:03:50|8.45|7.27|8.47|7.29|8.48|7.29|8.44|7.26|0
1747011840000|2025-05-12 01:04:00|8.48|7.3|8.48|7.3|8.48|7.3|8.48|7.3|0
1747011850000|2025-05-12 01:04:10|8.5|7.31|8.5|7.31|8.5|7.32|8.5|7.31|0
1747011860000|2025-05-12 01:04:20|8.49||8.5||8.5||8.49||0
1747011870000|2025-05-12 01:04:30||7.32||7.31||7.32||7.31|0
1747011880000|2025-05-12 01:04:40||7.32||7.31||7.32||7.31|0
1747011890000|2025-05-12 01:04:50|8.49||8.49||8.49||8.49||0
1747011900000|2025-05-12 01:05:00|8.48|7.3|8.51|7.32|8.51|7.32|8.47|7.29|0
1747011910000|2025-05-12 01:05:10|8.49|7.33|8.5|7.31|8.5|7.33|8.49|7.31|0
1747011920000|2025-05-12 01:05:20|8.38|7.21|8.38|7.21|8.39|7.22|8.38|7.21|0
1747011930000|2025-05-12 01:05:30|8.32|7.16|8.39|7.22|8.39|7.22|8.32|7.16|0
1747011940000|2025-05-12 01:05:40|8.38|7.21|8.42|7.25|8.42|7.25|8.38|7.21|0
1747011950000|2025-05-12 01:05:50|8.4|7.22|8.4|7.22|8.4|7.22|8.38|7.21|0
1747011960000|2025-05-12 01:06:00|8.39||8.39||8.4||8.39||0
1747011970000|2025-05-12 01:06:10|8.38|7.21|8.37|7.2|8.38|7.21|8.37|7.2|0
1747011980000|2025-05-12 01:06:20|8.38|7.21|8.37|7.2|8.38|7.21|8.37|7.2|0
1747011990000|2025-05-12 01:06:30|8.38|7.21|8.36|7.2|8.38|7.21|8.36|7.19|0
1747012000000|2025-05-12 01:06:40||7.19||7.19||7.2||7.19|0
1747012010000|2025-05-12 01:06:50|8.37|7.21|8.37|7.2|8.37|7.21|8.37|7.2|0
1747012020000|2025-05-12 01:07:00|8.36|7.19|8.37|7.2|8.38|7.21|8.36|7.19|0
1747012030000|2025-05-12 01:07:10|8.36|7.19|8.36|7.2|8.37|7.2|8.36|7.19|0
1747012040000|2025-05-12 01:07:20|8.35|7.19|8.35|7.19|8.36|7.19|8.35|7.19|0
1747012050000|2025-05-12 01:07:30|8.34|7.18|8.34|7.18|8.37|7.2|8.34|7.17|0
1747012060000|2025-05-12 01:07:40|8.37|7.2|8.37|7.21|8.37|7.21|8.36|7.2|0
1747012070000|2025-05-12 01:07:50|8.38|7.2|8.37|7.2|8.38|7.2|8.37|7.2|0
1747012080000|2025-05-12 01:08:00|8.38|7.21|8.37|7.2|8.38|7.21|8.37|7.2|0
1747012090000|2025-05-12 01:08:10|8.39|7.22|8.39|7.22|8.39|7.22|8.37|7.21|0
1747012100000|2025-05-12 01:08:20|8.4|7.21|8.39|7.22|8.4|7.22|8.38|7.21|0
1747012130000|2025-05-12 01:08:50|8.38|7.21|8.39|7.22|8.39|7.22|8.38|7.21|0
1747012150000|2025-05-12 01:09:10|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747012170000|2025-05-12 01:09:30|8.37|7.2|8.35|7.19|8.37|7.2|8.35|7.18|0
1747012180000|2025-05-12 01:09:40|8.36|7.18|8.36|7.2|8.37|7.2|8.36|7.18|0
1747012190000|2025-05-12 01:09:50|8.37|7.19|8.36|7.19|8.37|7.19|8.36|7.19|0
1747012200000|2025-05-12 01:10:00|8.37|7.2|8.36|7.19|8.37|7.2|8.36|7.19|0
1747012210000|2025-05-12 01:10:10|8.37|7.2|8.36|7.2|8.37|7.2|8.36|7.2|0
1747012220000|2025-05-12 01:10:20|8.37|7.19|8.36|7.19|8.37|7.2|8.36|7.19|0
1747012230000|2025-05-12 01:10:30|8.35|7.2|8.37|7.2|8.37|7.2|8.35|7.19|0
1747012240000|2025-05-12 01:10:40|8.38|7.21|8.37|7.2|8.38|7.21|8.37|7.2|0
1747012250000|2025-05-12 01:10:50|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747012260000|2025-05-12 01:11:00|8.39|7.22|8.39|7.22|8.39|7.22|8.39|7.22|0
1747012270000|2025-05-12 01:11:10|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747012290000|2025-05-12 01:11:30|8.39|7.22|8.38|7.21|8.39|7.22|8.38|7.21|0
1747012300000|2025-05-12 01:11:40|8.39|7.22|8.39|7.22|8.39|7.22|8.39|7.22|0
1747012320000|2025-05-12 01:12:00|8.38|7.21|8.38|7.21|8.38|7.21|8.37|7.21|0
1747012330000|2025-05-12 01:12:10|8.37||8.38||8.38||8.37||0
1747012340000|2025-05-12 01:12:20|8.39|7.22|8.38|7.21|8.39|7.22|8.38|7.21|0
1747012400000|2025-05-12 01:13:20|8.37|7.2|8.38|7.21|8.38|7.21|8.37|7.2|0
1747012410000|2025-05-12 01:13:30|8.37|7.2|8.38|7.21|8.38|7.21|8.37|7.2|0
1747012420000|2025-05-12 01:13:40|8.37|7.2|8.37|7.2|8.37|7.2|8.36|7.19|0
1747012440000|2025-05-12 01:14:00|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747012450000|2025-05-12 01:14:10|8.39|7.22|8.38|7.21|8.39|7.22|8.38|7.21|0
1747012460000|2025-05-12 01:14:20|8.39|7.22|8.39|7.22|8.39|7.22|8.38|7.21|0
1747012470000|2025-05-12 01:14:30|8.4|7.23|8.4|7.23|8.4|7.23|8.4|7.23|0
1747012480000|2025-05-12 01:14:40|8.37|7.2|8.37|7.2|8.37|7.2|8.36|7.2|0
1747012490000|2025-05-12 01:14:50|8.36||8.37||8.37||8.36||0
1747012510000|2025-05-12 01:15:10|8.36|7.19|8.37|7.2|8.37|7.2|8.36|7.19|0
1747012520000|2025-05-12 01:15:20|8.36|7.19|8.36|7.19|8.36|7.2|8.36|7.19|0
1747012530000|2025-05-12 01:15:30|8.35|7.18|8.36|7.19|8.36|7.2|8.35|7.18|0
1747012540000|2025-05-12 01:15:40|8.37|7.2|8.38|7.21|8.38|7.21|8.37|7.2|0
1747012550000|2025-05-12 01:15:50|8.37|7.2|8.38|7.21|8.38|7.21|8.37|7.2|0
1747012560000|2025-05-12 01:16:00|8.37|7.2|8.37|7.2|8.37|7.2|8.37|7.2|0
1747012570000|2025-05-12 01:16:10|8.36|7.19|8.38|7.21|8.38|7.21|8.36|7.19|0
1747012580000|2025-05-12 01:16:20|8.37|7.2|8.38|7.21|8.38|7.21|8.37|7.2|0
1747012590000|2025-05-12 01:16:30|8.39|7.22|8.39|7.22|8.39|7.22|8.39|7.22|0
1747012600000|2025-05-12 01:16:40|8.38|7.21|8.39|7.22|8.39|7.22|8.38|7.21|0
1747012610000|2025-05-12 01:16:50|8.38|7.21|8.38|7.21|8.39|7.22|8.38|7.21|0
1747012620000|2025-05-12 01:17:00|8.39|7.22|8.38|7.21|8.39|7.22|8.38|7.21|0
1747012640000|2025-05-12 01:17:20|8.37|7.2|8.38|7.21|8.38|7.21|8.37|7.2|0
1747012650000|2025-05-12 01:17:30|8.37|7.2|8.37|7.2|8.37|7.2|8.37|7.2|0
1747012670000|2025-05-12 01:17:50|8.36||8.37||8.37||8.36||0
1747012680000|2025-05-12 01:18:00|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747012690000|2025-05-12 01:18:10|8.39|7.22|8.39|7.22|8.39|7.22|8.37|7.2|0
1747012700000|2025-05-12 01:18:20|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747012710000|2025-05-12 01:18:30|8.37|7.2|8.37|7.2|8.37|7.2|8.37|7.2|0
1747012740000|2025-05-12 01:19:00|8.38|7.21|8.39|7.22|8.39|7.22|8.38|7.21|0
1747012750000|2025-05-12 01:19:10|8.38|7.21|8.39|7.22|8.39|7.22|8.38|7.21|0
1747012780000|2025-05-12 01:19:40|8.4|7.23|8.4|7.23|8.4|7.23|8.4|7.23|0
1747012790000|2025-05-12 01:19:50|8.39|7.22|8.4|7.23|8.4|7.23|8.39|7.22|0
1747012800000|2025-05-12 01:20:00|8.39|7.22|8.39|7.22|8.4|7.23|8.38|7.21|0
1747012810000|2025-05-12 01:20:10|8.38|7.21|8.39|7.22|8.4|7.23|8.38|7.21|0
1747012820000|2025-05-12 01:20:20|8.38|7.21|8.39|7.22|8.39|7.22|8.38|7.21|0
1747012830000|2025-05-12 01:20:30|8.4|7.23|8.37|7.2|8.4|7.23|8.37|7.2|0
1747012850000|2025-05-12 01:20:50|8.38|7.21|8.37|7.2|8.38|7.21|8.37|7.2|0
1747012860000|2025-05-12 01:21:00|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747012870000|2025-05-12 01:21:10|8.37|7.2|8.38|7.21|8.4|7.22|8.37|7.2|0
1747012920000|2025-05-12 01:22:00|8.39|7.22|8.39|7.22|8.39|7.22|8.38|7.21|0
1747012930000|2025-05-12 01:22:10|8.4|7.23|8.41|7.24|8.41|7.24|8.4|7.23|0
1747012940000|2025-05-12 01:22:20|8.38|7.21|8.37|7.21|8.38|7.21|8.37|7.21|0
1747012950000|2025-05-12 01:22:30||7.2||7.2||7.2||7.2|0
1747012980000|2025-05-12 01:23:00|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747012990000|2025-05-12 01:23:10|8.37||8.37||8.37||8.37||0
1747013000000|2025-05-12 01:23:20|8.32|7.2|8.32|7.16|8.32|7.21|8.32|7.16|0
1747013020000|2025-05-12 01:23:40|8.38|7.21|8.37|7.2|8.38|7.21|8.37|7.2|0
1747013030000|2025-05-12 01:23:50||7.21||7.21||7.21||7.21|0
1747013040000|2025-05-12 01:24:00||7.2||7.2||7.2||7.2|0
1747013050000|2025-05-12 01:24:10|8.39|7.21|8.39|7.22|8.39|7.22|8.39|7.21|0
1747013060000|2025-05-12 01:24:20|8.4|7.23|8.4|7.23|8.4|7.23|8.4|7.23|0
1747013070000|2025-05-12 01:24:30|8.39|7.22|8.4|7.23|8.4|7.23|8.39|7.22|0
1747013080000|2025-05-12 01:24:40|8.39|7.22|8.38|7.21|8.39|7.22|8.38|7.21|0
1747013090000|2025-05-12 01:24:50|8.37||8.37||8.37||8.37||0
1747013100000|2025-05-12 01:25:00||7.2||7.2||7.2||7.2|0
1747013110000|2025-05-12 01:25:10|8.36|7.19|8.37|7.2|8.37|7.2|8.36|7.19|0
1747013120000|2025-05-12 01:25:20|8.36|7.19|8.37|7.2|8.37|7.2|8.36|7.19|0
1747013130000|2025-05-12 01:25:30|8.36||8.36||8.36||8.36||0
1747013140000|2025-05-12 01:25:40|8.37||8.36||8.37||8.36||0
1747013150000|2025-05-12 01:25:50|8.37||8.37||8.37||8.37||0
1747013160000|2025-05-12 01:26:00|8.36|7.19|8.36|7.19|8.36|7.19|8.36|7.19|0
1747013170000|2025-05-12 01:26:10|8.37|7.2|8.36|7.2|8.37|7.2|8.36|7.2|0
1747013180000|2025-05-12 01:26:20|8.37|7.22|8.39|7.22|8.39|7.22|8.37|7.22|0
1747013190000|2025-05-12 01:26:30|8.37|7.2|8.39|7.22|8.39|7.22|8.37|7.2|0
1747013200000|2025-05-12 01:26:40|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747013230000|2025-05-12 01:27:10|8.37|7.2|8.38|7.21|8.38|7.21|8.37|7.2|0
1747013250000|2025-05-12 01:27:30|8.37|7.2|8.37|7.2|8.37|7.2|8.37|7.2|0
1747013260000|2025-05-12 01:27:40|8.36|7.19|8.36|7.19|8.36|7.19|8.36|7.19|0
1747013270000|2025-05-12 01:27:50||7.2||7.2||7.2||7.2|0
1747013280000|2025-05-12 01:28:00|8.37|7.19|8.31|7.15|8.37|7.19|8.31|7.15|0
1747013290000|2025-05-12 01:28:10|8.3|7.14|8.31|7.15|8.31|7.15|8.3|7.14|0
1747013300000|2025-05-12 01:28:20|8.3|7.14|8.35|7.19|8.36|7.19|8.3|7.14|0
1747013310000|2025-05-12 01:28:30|8.34|7.18|8.34|7.18|8.35|7.19|8.34|7.17|0
1747013320000|2025-05-12 01:28:40|8.35||8.35||8.35||8.35||0
1747013330000|2025-05-12 01:28:50|8.36|7.19|8.37|7.21|8.38|7.21|8.35|7.19|0
1747013340000|2025-05-12 01:29:00|8.38|7.2|8.37|7.2|8.38|7.21|8.37|7.2|0
1747013360000|2025-05-12 01:29:20|8.36||8.37||8.37||8.36||0
1747013370000|2025-05-12 01:29:30|8.36|7.19|8.38|7.21|8.38|7.21|8.36|7.19|0
1747013390000|2025-05-12 01:29:50|8.37|7.2|8.37|7.2|8.37|7.21|8.37|7.2|0
1747013400000|2025-05-12 01:30:00|8.38|7.21|8.39|7.22|8.39|7.22|8.38|7.21|0
1747013410000|2025-05-12 01:30:10|8.38|7.21|8.38|7.21|8.39|7.22|8.38|7.21|0
1747013420000|2025-05-12 01:30:20|8.39|7.22|8.37|7.21|8.39|7.22|8.37|7.2|0
1747013430000|2025-05-12 01:30:30|8.38||8.37||8.38||8.37||0
1747013440000|2025-05-12 01:30:40|8.38|7.22|8.38|7.21|8.39|7.22|8.38|7.21|0
1747013450000|2025-05-12 01:30:50|8.39|7.22|8.37|7.2|8.39|7.22|8.37|7.2|0
1747013460000|2025-05-12 01:31:00|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747013470000|2025-05-12 01:31:10|8.37||8.38||8.38||8.37||0
1747013480000|2025-05-12 01:31:20|8.37|7.2|8.37|7.2|8.37|7.2|8.37|7.2|0
1747013490000|2025-05-12 01:31:30|8.38|7.21|8.38|7.21|8.38|7.21|8.37|7.2|0
1747013500000|2025-05-12 01:31:40|8.37|7.2|8.37|7.2|8.37|7.21|8.37|7.2|0
1747013520000|2025-05-12 01:32:00|8.36|7.19|8.38|7.21|8.38|7.21|8.36|7.19|0
1747013530000|2025-05-12 01:32:10|8.39|7.22|8.39|7.22|8.39|7.22|8.39|7.22|0
1747013550000|2025-05-12 01:32:30|8.38|7.21|8.38|7.21|8.39|7.22|8.38|7.21|0
1747013570000|2025-05-12 01:32:50|8.39|7.22|8.38|7.21|8.39|7.22|8.37|7.2|0
1747013580000|2025-05-12 01:33:00|8.37|7.2|8.37|7.2|8.38|7.21|8.37|7.2|0
1747013590000|2025-05-12 01:33:10|8.38|7.21|8.37|7.2|8.38|7.21|8.37|7.2|0
1747013610000|2025-05-12 01:33:30|8.31|7.15|8.32|7.16|8.32|7.16|8.31|7.15|0
1747013620000|2025-05-12 01:33:40|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747013630000|2025-05-12 01:33:50|8.39|7.22|8.38|7.21|8.39|7.22|8.38|7.21|0
1747013640000|2025-05-12 01:34:00|8.39|7.22|8.39|7.22|8.39|7.22|8.38|7.21|0
1747013650000|2025-05-12 01:34:10|8.38|7.21|8.39|7.22|8.39|7.22|8.38|7.21|0
1747013660000|2025-05-12 01:34:20|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747013700000|2025-05-12 01:35:00|8.37|7.22|8.39|7.22|8.39|7.22|8.37|7.22|0
1747013710000|2025-05-12 01:35:10|8.38|7.21|8.39|7.22|8.39|7.22|8.38|7.21|0
1747013720000|2025-05-12 01:35:20|8.37|7.2|8.37|7.2|8.37|7.2|8.37|7.2|0
1747013730000|2025-05-12 01:35:30|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747013740000|2025-05-12 01:35:40|8.37|7.2|8.37|7.2|8.38|7.21|8.37|7.2|0
1747013750000|2025-05-12 01:35:50|8.38|7.21|8.37|7.21|8.38|7.21|8.37|7.21|0
1747013760000|2025-05-12 01:36:00|8.38||8.38||8.38||8.37||0
1747013780000|2025-05-12 01:36:20|8.39|7.22|8.39|7.22|8.4|7.23|8.39|7.22|0
1747013790000|2025-05-12 01:36:30|8.4|7.23|8.4|7.23|8.4|7.23|8.4|7.23|0
1747013800000|2025-05-12 01:36:40|8.39|7.22|8.4|7.23|8.4|7.23|8.39|7.22|0
1747013810000|2025-05-12 01:36:50|8.41|7.24|8.38|7.21|8.41|7.24|8.38|7.21|0
1747013820000|2025-05-12 01:37:00|8.39|7.22|8.39|7.22|8.41|7.24|8.39|7.22|0
1747013830000|2025-05-12 01:37:10|8.4|7.23|8.44|7.26|8.44|7.26|8.4|7.23|0
1747013840000|2025-05-12 01:37:20|8.43|7.25|8.42|7.25|8.43|7.25|8.41|7.24|0
1747013850000|2025-05-12 01:37:30||7.24||7.25||7.25||7.24|0
1747013860000|2025-05-12 01:37:40|8.41|7.24|8.44|7.26|8.44|7.26|8.41|7.24|0
1747013880000|2025-05-12 01:38:00|8.43|7.25|8.44|7.26|8.44|7.26|8.43|7.25|0
1747013890000|2025-05-12 01:38:10|8.43|7.27|8.46|7.28|8.46|7.28|8.43|7.27|0
1747013900000|2025-05-12 01:38:20|8.44|7.26|8.44|7.26|8.44|7.26|8.44|7.26|0
1747013910000|2025-05-12 01:38:30||7.27||7.27||7.27||7.26|0
1747013920000|2025-05-12 01:38:40|8.45|7.26|8.45|7.27|8.45|7.27|8.45|7.26|0
1747013930000|2025-05-12 01:38:50|8.44|7.26|8.44|7.26|8.44|7.26|8.44|7.26|0
1747013940000|2025-05-12 01:39:00|8.45|7.27|8.44|7.27|8.45|7.27|8.44|7.26|0
1747013950000|2025-05-12 01:39:10||7.26||7.26||7.27||7.26|0
1747013970000|2025-05-12 01:39:30|8.45|7.27|8.45|7.27|8.45|7.27|8.45|7.27|0
1747013980000|2025-05-12 01:39:40|8.44|7.26|8.44|7.26|8.44|7.26|8.44|7.26|0
1747013990000|2025-05-12 01:39:50|8.43|7.25|8.43|7.25|8.43|7.25|8.43|7.25|0
1747014000000|2025-05-12 01:40:00|8.44|7.26|8.44|7.26|8.44|7.26|8.44|7.26|0
1747014020000|2025-05-12 01:40:20|8.43|7.25|8.44|7.26|8.44|7.26|8.43|7.25|0
1747014030000|2025-05-12 01:40:30|8.45|7.27|8.43|7.25|8.45|7.27|8.43|7.25|0
1747014040000|2025-05-12 01:40:40|8.44|7.26|8.44|7.26|8.44|7.26|8.44|7.26|0
1747014060000|2025-05-12 01:41:00|8.43|7.25|8.43|7.26|8.44|7.26|8.43|7.25|0
1747014070000|2025-05-12 01:41:10|8.44|7.25|8.43|7.26|8.44|7.26|8.43|7.25|0
1747014080000|2025-05-12 01:41:20|8.44||8.43||8.44||8.43||0
1747014090000|2025-05-12 01:41:30||7.25||7.26||7.26||7.25|0
1747014100000|2025-05-12 01:41:40||7.25||7.25||7.25||7.25|0
1747014110000|2025-05-12 01:41:50||7.26||7.26||7.26||7.25|0
1747014120000|2025-05-12 01:42:00||7.25||7.25||7.25||7.25|0
1747014140000|2025-05-12 01:42:20||7.26||7.26||7.26||7.26|0
1747014150000|2025-05-12 01:42:30||7.25||7.26||7.26||7.25|0
1747014160000|2025-05-12 01:42:40|8.44||8.43||8.44||8.43||0
1747014170000|2025-05-12 01:42:50|8.44||8.44||8.44||8.43||0
1747014180000|2025-05-12 01:43:00|8.45|7.27|8.5|7.31|8.5|7.31|8.45|7.27|0
1747014190000|2025-05-12 01:43:10|8.49||8.49||8.49||8.49||0
1747014200000|2025-05-12 01:43:20|8.5|7.3|8.5|7.31|8.5|7.31|8.49|7.3|0
1747014220000|2025-05-12 01:43:40|8.49|7.3|8.48|7.29|8.5|7.31|8.48|7.29|0
1747014230000|2025-05-12 01:43:50|8.47|7.3|8.49|7.3|8.49|7.3|8.47|7.3|0
1747014240000|2025-05-12 01:44:00|8.48|7.29|8.47|7.29|8.48|7.29|8.47|7.29|0
1747014250000|2025-05-12 01:44:10|8.49|7.3|8.49|7.3|8.49|7.3|8.48|7.3|0
1747014260000|2025-05-12 01:44:20|8.48||8.49||8.49||8.48||0
1747014270000|2025-05-12 01:44:30|8.48||8.49||8.49||8.48||0
1747014280000|2025-05-12 01:44:40|8.48||8.48||8.48||8.48||0
1747014300000|2025-05-12 01:45:00|8.46|7.29|8.42|7.25|8.46|7.29|8.42|7.25|0
1747014310000|2025-05-12 01:45:10|8.41|7.24|8.42|7.25|8.42|7.25|8.41|7.24|0
1747014320000|2025-05-12 01:45:20|8.44|7.26|8.45|7.27|8.45|7.27|8.44|7.26|0
1747014330000|2025-05-12 01:45:30|8.44|7.26|8.45|7.27|8.45|7.27|8.44|7.26|0
1747014340000|2025-05-12 01:45:40|8.44|7.26|8.44|7.26|8.45|7.27|8.44|7.26|0
1747014350000|2025-05-12 01:45:50|8.43|7.25|8.44|7.26|8.44|7.26|8.43|7.25|0
1747014360000|2025-05-12 01:46:00|8.45|7.27|8.5|7.31|8.5|7.31|8.45|7.27|0
1747014370000|2025-05-12 01:46:10|8.49|7.32|8.49|7.31|8.49|7.32|8.49|7.31|0
1747014380000|2025-05-12 01:46:20|8.48|7.3|8.48|7.3|8.48|7.3|8.48|7.3|0
1747014390000|2025-05-12 01:46:30|8.49|7.29|8.51|7.32|8.51|7.32|8.49|7.29|0
1747014400000|2025-05-12 01:46:40|8.49|7.31|8.49|7.31|8.49|7.31|8.49|7.31|0
1747014410000|2025-05-12 01:46:50||7.3||7.3||7.3||7.3|0
1747014420000|2025-05-12 01:47:00||7.31||7.3||7.31||7.3|0
1747014430000|2025-05-12 01:47:10|8.5|7.31|8.5|7.31|8.5|7.31|8.5|7.31|0
1747014440000|2025-05-12 01:47:20|8.49|7.3|8.49|7.3|8.49|7.3|8.49|7.3|0
1747014450000|2025-05-12 01:47:30||7.31||7.31||7.31||7.31|0
1747014460000|2025-05-12 01:47:40||7.3||7.31||7.31||7.3|0
1747014480000|2025-05-12 01:48:00|8.5|7.32|8.49|7.3|8.5|7.32|8.49|7.3|0
1747014500000|2025-05-12 01:48:20|8.48|7.25|8.44|7.26|8.48|7.26|8.43|7.25|0
1747014510000|2025-05-12 01:48:30|8.43|7.25|8.42|7.25|8.43|7.25|8.42|7.25|0
1747014520000|2025-05-12 01:48:40|8.44|7.26|8.44|7.26|8.44|7.26|8.44|7.26|0
1747014530000|2025-05-12 01:48:50|8.43|7.25|8.43|7.25|8.44|7.26|8.43|7.25|0
1747014540000|2025-05-12 01:49:00|8.42||8.43||8.43||8.42||0
1747014550000|2025-05-12 01:49:10|8.44|7.26|8.42|7.25|8.44|7.26|8.42|7.25|0
1747014560000|2025-05-12 01:49:20||7.24||7.25||7.25||7.24|0
1747014570000|2025-05-12 01:49:30|8.41|7.24|8.42|7.24|8.42|7.24|8.41|7.24|0
1747014580000|2025-05-12 01:49:40|8.43|7.25|8.43|7.26|8.43|7.26|8.42|7.24|0
1747014590000|2025-05-12 01:49:50|8.44|7.27|8.45|7.27|8.45|7.27|8.44|7.27|0
1747014600000|2025-05-12 01:50:00|8.44|7.26|8.42|7.25|8.44|7.26|8.42|7.25|0
1747014610000|2025-05-12 01:50:10|8.43|7.26|8.44|7.26|8.44|7.27|8.43|7.26|0
1747014630000|2025-05-12 01:50:30|8.43|7.27|8.42|7.25|8.43|7.27|8.42|7.24|0
1747014640000|2025-05-12 01:50:40|8.43|7.24|8.43|7.25|8.43|7.25|8.43|7.24|0
1747014650000|2025-05-12 01:50:50|8.42||8.42||8.42||8.42||0
1747014660000|2025-05-12 01:51:00||7.24||7.24||7.24||7.24|0
1747014670000|2025-05-12 01:51:10|8.43|7.25|8.42|7.25|8.43|7.25|8.42|7.25|0
1747014680000|2025-05-12 01:51:20|8.41|7.24|8.41|7.24|8.41|7.24|8.41|7.24|0
1747014690000|2025-05-12 01:51:30|8.42|7.25|8.42|7.24|8.42|7.25|8.42|7.24|0
1747014700000|2025-05-12 01:51:40||7.25||7.25||7.25||7.25|0
1747014720000|2025-05-12 01:52:00|8.43||8.43||8.43||8.42||0
1747014730000|2025-05-12 01:52:10|8.42||8.42||8.42||8.42||0
1747014770000|2025-05-12 01:52:50|8.44|7.26|8.43|7.26|8.44|7.26|8.43|7.26|0
1747014780000|2025-05-12 01:53:00|8.49|7.3|8.48|7.3|8.49|7.31|8.48|7.3|0
1747014790000|2025-05-12 01:53:10|8.49||8.49||8.49||8.49||0
1747014800000|2025-05-12 01:53:20|8.48||8.48||8.49||8.48||0
1747014820000|2025-05-12 01:53:40|8.49|7.31|8.49|7.31|8.49|7.31|8.49|7.31|0
1747014830000|2025-05-12 01:53:50||7.3||7.31||7.31||7.3|0
1747014840000|2025-05-12 01:54:00|8.5|7.3|8.5|7.31|8.5|7.31|8.5|7.3|0
1747014850000|2025-05-12 01:54:10|8.49|7.3|8.5|7.31|8.5|7.31|8.49|7.3|0
1747014860000|2025-05-12 01:54:20|8.51|7.32|8.48|7.3|8.51|7.32|8.48|7.3|0
1747014890000|2025-05-12 01:54:50||7.29||7.29||7.29||7.29|0
1747014900000|2025-05-12 01:55:00|8.47||8.47||8.48||8.47||0
1747014910000|2025-05-12 01:55:10|8.48||8.48||8.48||8.47||0
1747014920000|2025-05-12 01:55:20|8.47||8.47||8.47||8.47||0
1747014930000|2025-05-12 01:55:30|8.46|7.28|8.45|7.27|8.46|7.28|8.45|7.27|0
1747014940000|2025-05-12 01:55:40|8.47|7.29|8.47|7.29|8.47|7.29|8.45|7.27|0
1747014950000|2025-05-12 01:55:50|8.48|7.3|8.48|7.3|8.48|7.3|8.48|7.3|0
1747014960000|2025-05-12 01:56:00|8.49|7.29|8.48|7.29|8.49|7.29|8.48|7.29|0
1747014980000|2025-05-12 01:56:20|8.47|7.3|8.47|7.29|8.47|7.3|8.47|7.29|0
1747015000000|2025-05-12 01:56:40|8.48|7.3|8.48|7.29|8.48|7.3|8.46|7.28|0
1747015010000|2025-05-12 01:56:50|8.47|7.3|8.43|7.25|8.48|7.3|8.43|7.25|0
1747015020000|2025-05-12 01:57:00|8.44|7.26|8.46|7.28|8.46|7.28|8.44|7.26|0
1747015030000|2025-05-12 01:57:10|8.5|7.31|8.5|7.31|8.5|7.31|8.46|7.28|0
1747015040000|2025-05-12 01:57:20||7.32||7.31||7.32||7.31|0
1747015060000|2025-05-12 01:57:40|8.49||8.49||8.49||8.49||0
1747015070000|2025-05-12 01:57:50|8.48|7.3|8.49|7.3|8.49|7.31|8.48|7.3|0
1747015080000|2025-05-12 01:58:00|8.48|7.29|8.48|7.29|8.48|7.29|8.48|7.29|0
1747015090000|2025-05-12 01:58:10|8.47|7.3|8.48|7.29|8.48|7.3|8.47|7.29|0
1747015100000|2025-05-12 01:58:20|8.47||8.48||8.48||8.47||0
1747015110000|2025-05-12 01:58:30|8.47||8.47||8.47||8.47||0
1747015120000|2025-05-12 01:58:40|8.42|7.25|8.42|7.24|8.47|7.29|8.42|7.24|0
1747015130000|2025-05-12 01:58:50||7.25||7.25||7.25||7.25|0
1747015140000|2025-05-12 01:59:00|8.43||8.43||8.43||8.42||0
1747015160000|2025-05-12 01:59:20|8.44|7.26|8.44|7.26|8.44|7.26|8.44|7.26|0
1747015170000|2025-05-12 01:59:30||7.27||7.26||7.27||7.26|0
1747015200000|2025-05-12 02:00:00|8.45|7.27|8.44|7.26|8.46|7.28|8.44|7.26|0
1747015210000|2025-05-12 02:00:10|8.43|7.25|8.43|7.25|8.43|7.25|8.43|7.25|0
1747015220000|2025-05-12 02:00:20|8.44|7.26|8.44|7.26|8.44|7.26|8.43|7.25|0
1747015230000|2025-05-12 02:00:30|8.45|7.27|8.44|7.26|8.45|7.27|8.44|7.26|0
1747015240000|2025-05-12 02:00:40|8.45|7.27|8.45|7.27|8.45|7.27|8.44|7.26|0
1747015250000|2025-05-12 02:00:50|8.44|7.26|8.48|7.3|8.48|7.3|8.44|7.26|0
1747015260000|2025-05-12 02:01:00|8.49|7.29|8.48|7.29|8.49|7.29|8.48|7.29|0
1747015270000|2025-05-12 02:01:10||7.3||7.3||7.3||7.3|0
1747015280000|2025-05-12 02:01:20|8.47|7.29|8.46|7.28|8.47|7.29|8.46|7.28|0
1747015300000|2025-05-12 02:01:40|8.47|7.29|8.46|7.28|8.47|7.29|8.45|7.27|0
1747015310000|2025-05-12 02:01:50|8.47|7.29|8.46|7.28|8.47|7.29|8.46|7.28|0
1747015330000|2025-05-12 02:02:10|8.37|7.21|8.38|7.21|8.47|7.29|8.37|7.21|0
1747015340000|2025-05-12 02:02:20|8.37|7.2|8.37|7.2|8.37|7.2|8.37|7.2|0
1747015350000|2025-05-12 02:02:30|8.36|7.19|8.37|7.2|8.37|7.21|8.36|7.19|0
1747015360000|2025-05-12 02:02:40||7.21||7.2||7.21||7.2|0
1747015370000|2025-05-12 02:02:50|8.38|7.21|8.39|7.22|8.39|7.22|8.38|7.21|0
1747015380000|2025-05-12 02:03:00|8.38|7.21|8.38|7.21|8.4|7.23|8.38|7.21|0
1747015390000|2025-05-12 02:03:10|8.39|7.22|8.38|7.21|8.39|7.22|8.37|7.2|0
1747015400000|2025-05-12 02:03:20|8.37|7.2|8.37|7.2|8.37|7.2|8.37|7.2|0
1747015410000|2025-05-12 02:03:30|8.38|7.21|8.39|7.22|8.39|7.22|8.38|7.21|0
1747015420000|2025-05-12 02:03:40|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747015430000|2025-05-12 02:03:50|8.37|7.2|8.37|7.2|8.37|7.2|8.37|7.2|0
1747015440000|2025-05-12 02:04:00|8.36|7.21|8.37|7.21|8.37|7.21|8.36|7.2|0
1747015450000|2025-05-12 02:04:10||7.2||7.2||7.2||7.2|0
1747015470000|2025-05-12 02:04:30|8.36|7.21|8.37|7.21|8.37|7.21|8.36|7.21|0
1747015480000|2025-05-12 02:04:40|8.38||8.38||8.38||8.38||0
1747015490000|2025-05-12 02:04:50|8.37||8.38||8.38||8.37||0
1747015500000|2025-05-12 02:05:00|8.37|7.2|8.37|7.2|8.37|7.2|8.37|7.2|0
1747015520000|2025-05-12 02:05:20|8.38|7.21|8.38|7.21|8.38|7.21|8.37|7.2|0
1747015530000|2025-05-12 02:05:30|8.39|7.22|8.39|7.22|8.39|7.22|8.39|7.22|0
1747015540000|2025-05-12 02:05:40|8.38|7.21|8.39|7.22|8.39|7.22|8.38|7.21|0
1747015550000|2025-05-12 02:05:50|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747015560000|2025-05-12 02:06:00|8.39|7.22|8.39|7.22|8.39|7.22|8.39|7.22|0
1747015570000|2025-05-12 02:06:10|8.4||8.39||8.4||8.39||0
1747015580000|2025-05-12 02:06:20|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747015590000|2025-05-12 02:06:30|8.37|7.2|8.37|7.2|8.37|7.2|8.37|7.2|0
1747015600000|2025-05-12 02:06:40|8.36|7.19|8.35|7.19|8.36|7.19|8.35|7.19|0
1747015610000|2025-05-12 02:06:50|8.37|7.2|8.38|7.21|8.39|7.22|8.37|7.2|0
1747015620000|2025-05-12 02:07:00|8.37|7.2|8.38|7.21|8.38|7.21|8.37|7.2|0
1747015630000|2025-05-12 02:07:10|8.37|7.2|8.37|7.2|8.37|7.21|8.36|7.2|0
1747015640000|2025-05-12 02:07:20|8.36||8.37||8.37||8.36||0
1747015650000|2025-05-12 02:07:30|8.36|7.19|8.36|7.2|8.37|7.2|8.36|7.19|0
1747015660000|2025-05-12 02:07:40|8.37|7.21|8.38|7.21|8.38|7.21|8.37|7.21|0
1747015680000|2025-05-12 02:08:00|8.39|7.22|8.38|7.21|8.39|7.22|8.38|7.21|0
1747015690000|2025-05-12 02:08:10|8.39|7.22|8.39|7.22|8.39|7.22|8.38|7.21|0
1747015720000|2025-05-12 02:08:40|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747015730000|2025-05-12 02:08:50|8.37|7.2|8.37|7.2|8.37|7.2|8.37|7.2|0
1747015740000|2025-05-12 02:09:00|8.36||8.36||8.36||8.36||0
1747015750000|2025-05-12 02:09:10|8.37||8.37||8.37||8.37||0
1747015760000|2025-05-12 02:09:20|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747015780000|2025-05-12 02:09:40|8.37|7.2|8.37|7.2|8.37|7.2|8.37|7.2|0
1747015790000|2025-05-12 02:09:50|8.36|7.19|8.36|7.2|8.36|7.2|8.36|7.19|0
1747015800000|2025-05-12 02:10:00|8.37||8.37||8.37||8.37||0
1747015810000|2025-05-12 02:10:10|8.36||8.36||8.36||8.36||0
1747015830000|2025-05-12 02:10:30|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747015840000|2025-05-12 02:10:40|8.39|7.22|8.38|7.21|8.4|7.22|8.38|7.21|0
1747015870000|2025-05-12 02:11:10|8.39|7.22|8.39|7.22|8.4|7.22|8.39|7.22|0
1747015880000|2025-05-12 02:11:20|8.38|7.21|8.38|7.21|8.38|7.21|8.37|7.2|0
1747015890000|2025-05-12 02:11:30|8.37|7.2|8.37|7.2|8.37|7.2|8.37|7.2|0
1747015910000|2025-05-12 02:11:50|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747015920000|2025-05-12 02:12:00|8.37|7.2|8.38|7.21|8.38|7.21|8.37|7.2|0
1747015940000|2025-05-12 02:12:20|8.37|7.2|8.38|7.21|8.38|7.21|8.37|7.2|0
1747015950000|2025-05-12 02:12:30|8.37|7.2|8.37|7.2|8.38|7.21|8.37|7.2|0
1747015960000|2025-05-12 02:12:40|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747015980000|2025-05-12 02:13:00|8.37|7.2|8.37|7.2|8.37|7.2|8.37|7.2|0
1747015990000|2025-05-12 02:13:10|8.38|7.21|8.37|7.2|8.38|7.21|8.37|7.2|0
1747016010000|2025-05-12 02:13:30|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747016030000|2025-05-12 02:13:50|8.37|7.2|8.37|7.2|8.37|7.2|8.37|7.2|0
1747016040000|2025-05-12 02:14:00|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747016050000|2025-05-12 02:14:10|8.37|7.2|8.38|7.21|8.38|7.21|8.37|7.2|0
1747016060000|2025-05-12 02:14:20|8.4|7.23|8.41|7.24|8.41|7.24|8.38|7.21|0
1747016070000|2025-05-12 02:14:30|8.4|7.23|8.41|7.23|8.41|7.23|8.4|7.22|0
1747016080000|2025-05-12 02:14:40|8.39|7.22|8.37|7.2|8.39|7.22|8.37|7.2|0
1747016090000|2025-05-12 02:14:50||7.21||7.2||7.21||7.2|0
1747016100000|2025-05-12 02:15:00|8.38|7.21|8.36|7.2|8.38|7.21|8.36|7.2|0
1747016110000|2025-05-12 02:15:10|8.37|7.19|8.36|7.2|8.37|7.2|8.36|7.19|0
1747016120000|2025-05-12 02:15:20||7.19||7.2||7.2||7.19|0
1747016130000|2025-05-12 02:15:30|8.37|7.19|8.37|7.2|8.37|7.2|8.37|7.19|0
1747016150000|2025-05-12 02:15:50|8.39|7.22|8.38|7.21|8.39|7.22|8.38|7.21|0
1747016160000|2025-05-12 02:16:00|8.37|7.2|8.37|7.2|8.38|7.21|8.37|7.2|0
1747016170000|2025-05-12 02:16:10|8.39|7.21|8.38|7.21|8.39|7.22|8.38|7.21|0
1747016190000|2025-05-12 02:16:30|8.37||8.38||8.38||8.37||0
1747016200000|2025-05-12 02:16:40|8.37||8.37||8.37||8.37||0
1747016220000|2025-05-12 02:17:00|8.38||8.38||8.38||8.38||0
1747016230000|2025-05-12 02:17:10|8.37||8.37||8.37||8.37||0
1747016250000|2025-05-12 02:17:30||7.2||7.2||7.2||7.2|0
1747016260000|2025-05-12 02:17:40|8.36||8.37||8.37||8.36||0
1747016270000|2025-05-12 02:17:50|8.36|7.21|8.38|7.21|8.38|7.21|8.36|7.21|0
1747016360000|2025-05-12 02:19:20|8.39|7.22|8.38|7.21|8.39|7.22|8.38|7.21|0
1747016380000|2025-05-12 02:19:40|8.37|7.2|8.37|7.2|8.37|7.2|8.37|7.2|0
1747016400000|2025-05-12 02:20:00||7.21||7.21||7.21||7.21|0
1747016410000|2025-05-12 02:20:10|8.38||8.37||8.38||8.37||0
1747016420000|2025-05-12 02:20:20||7.2||7.2||7.2||7.2|0
1747016430000|2025-05-12 02:20:30|8.38|7.21|8.37|7.21|8.38|7.21|8.37|7.21|0
1747016440000|2025-05-12 02:20:40||7.2||7.2||7.2||7.2|0
1747016460000|2025-05-12 02:21:00|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747016470000|2025-05-12 02:21:10|8.37||8.37||8.38||8.37||0
1747016480000|2025-05-12 02:21:20|8.38||8.38||8.38||8.38||0
1747016490000|2025-05-12 02:21:30|8.37|7.2|8.37|7.2|8.37|7.21|8.37|7.2|0
1747016500000|2025-05-12 02:21:40|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747016510000|2025-05-12 02:21:50|8.39|7.22|8.38|7.21|8.39|7.22|8.38|7.21|0
1747016530000|2025-05-12 02:22:10|8.37||8.38||8.38||8.37||0
1747016570000|2025-05-12 02:22:50|8.37||8.37||8.37||8.37||0
1747016580000|2025-05-12 02:23:00||7.2||7.2||7.2||7.2|0
1747016630000|2025-05-12 02:23:50|8.36||8.36||8.36||8.36||0
1747016640000|2025-05-12 02:24:00|8.37||8.37||8.37||8.37||0
1747016650000|2025-05-12 02:24:10|8.36||8.36||8.36||8.36||0
1747016660000|2025-05-12 02:24:20|8.37|7.19|8.37|7.2|8.37|7.2|8.37|7.19|0
1747016710000|2025-05-12 02:25:10|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747016720000|2025-05-12 02:25:20|8.39|7.22|8.4|7.22|8.4|7.22|8.38|7.21|0
1747016730000|2025-05-12 02:25:30|8.39|7.21|8.38|7.21|8.39|7.21|8.38|7.21|0
1747016740000|2025-05-12 02:25:40|8.37|7.2|8.37|7.2|8.39|7.22|8.37|7.2|0
1747016750000|2025-05-12 02:25:50|8.38|7.21|8.36|7.19|8.38|7.21|8.36|7.19|0
1747016760000|2025-05-12 02:26:00||7.2||7.19||7.2||7.19|0
1747016790000|2025-05-12 02:26:30|8.35||8.35||8.35||8.35||0
1747016800000|2025-05-12 02:26:40|8.37|7.2|8.37|7.2|8.37|7.2|8.35|7.19|0
1747016870000|2025-05-12 02:27:50|8.36||8.36||8.36||8.36||0
1747016880000|2025-05-12 02:28:00|8.35|7.19|8.37|7.2|8.37|7.2|8.34|7.18|0
1747016890000|2025-05-12 02:28:10|8.35|7.18|8.38|7.21|8.38|7.21|8.35|7.18|0
1747016900000|2025-05-12 02:28:20|8.37|7.2|8.37|7.2|8.38|7.21|8.37|7.2|0
1747016910000|2025-05-12 02:28:30|8.36||8.36||8.36||8.36||0
1747016920000|2025-05-12 02:28:40||7.19||7.19||7.19||7.19|0
1747016950000|2025-05-12 02:29:10||7.2||7.2||7.2||7.19|0
1747016960000|2025-05-12 02:29:20|8.37||8.37||8.37||8.37||0
1747016970000|2025-05-12 02:29:30|8.36||8.36||8.36||8.36||0
1747016980000|2025-05-12 02:29:40||7.19||7.19||7.19||7.19|0
1747017000000|2025-05-12 02:30:00|8.35|7.18|8.35|7.19|8.35|7.19|8.35|7.18|0
1747017010000|2025-05-12 02:30:10|8.36|7.2|8.36|7.19|8.36|7.2|8.36|7.19|0
1747017020000|2025-05-12 02:30:20|8.35|7.2|8.37|7.2|8.37|7.2|8.35|7.2|0
1747017030000|2025-05-12 02:30:30|8.36|7.19|8.36|7.2|8.36|7.2|8.35|7.19|0
1747017040000|2025-05-12 02:30:40|8.37||8.37||8.37||8.37||0
1747017060000|2025-05-12 02:31:00|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747017090000|2025-05-12 02:31:30|8.37||8.37||8.37||8.37||0
1747017100000|2025-05-12 02:31:40|8.38|7.2|8.37|7.2|8.38|7.21|8.37|7.2|0
1747017110000|2025-05-12 02:31:50|8.39|7.22|8.39|7.22|8.39|7.22|8.37|7.2|0
1747017130000|2025-05-12 02:32:10|8.38|7.21|8.38|7.21|8.39|7.22|8.38|7.21|0
1747017190000|2025-05-12 02:33:10|8.39|7.22|8.39|7.22|8.39|7.22|8.39|7.22|0
1747017200000|2025-05-12 02:33:20|8.37|7.21|8.37|7.21|8.37|7.21|8.37|7.21|0
1747017210000|2025-05-12 02:33:30|8.38|7.22|8.37|7.2|8.39|7.22|8.37|7.2|0
1747017220000|2025-05-12 02:33:40|8.38|7.21|8.37|7.2|8.38|7.21|8.37|7.2|0
1747017230000|2025-05-12 02:33:50|8.35|7.19|8.36|7.19|8.36|7.19|8.35|7.19|0
1747017240000|2025-05-12 02:34:00|8.35||8.36||8.36||8.35||0
1747017250000|2025-05-12 02:34:10||7.2||7.19||7.2||7.19|0
1747017260000|2025-05-12 02:34:20|8.35|7.18|8.37|7.2|8.37|7.2|8.35|7.18|0
1747017270000|2025-05-12 02:34:30||7.21||7.21||7.21||7.2|0
1747017280000|2025-05-12 02:34:40|8.38|7.2|8.38|7.21|8.38|7.21|8.38|7.2|0
1747017370000|2025-05-12 02:36:10|8.39|7.22|8.39|7.22|8.39|7.22|8.39|7.22|0
1747017390000|2025-05-12 02:36:30|8.4||8.4||8.4||8.4||0
1747017400000|2025-05-12 02:36:40|8.38|7.21|8.38|7.21|8.38|7.21|8.37|7.2|0
1747017410000|2025-05-12 02:36:50|8.37|7.2|8.37|7.2|8.37|7.2|8.37|7.2|0
1747017420000|2025-05-12 02:37:00|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.2|0
1747017430000|2025-05-12 02:37:10|8.37|7.2|8.37|7.2|8.37|7.2|8.37|7.2|0
1747017440000|2025-05-12 02:37:20||7.21||7.21||7.21||7.21|0
1747017450000|2025-05-12 02:37:30|8.38||8.37||8.38||8.37||0
1747017460000|2025-05-12 02:37:40|8.38||8.38||8.38||8.38||0
1747017510000|2025-05-12 02:38:30|8.37|7.2|8.37|7.2|8.37|7.2|8.37|7.2|0
1747017520000|2025-05-12 02:38:40|8.38|7.21|8.37|7.21|8.38|7.21|8.37|7.21|0
1747017530000|2025-05-12 02:38:50||7.2||7.2||7.21||7.2|0
1747017540000|2025-05-12 02:39:00|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.2|0
1747017570000|2025-05-12 02:39:30|8.37|7.2|8.37|7.2|8.37|7.2|8.37|7.2|0
1747017580000|2025-05-12 02:39:40|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747017630000|2025-05-12 02:40:30|8.39|7.22|8.39|7.22|8.39|7.22|8.39|7.22|0
1747017660000|2025-05-12 02:41:00|8.37|7.2|8.38|7.21|8.38|7.21|8.37|7.2|0
1747017680000|2025-05-12 02:41:20|8.37|7.2|8.37|7.2|8.37|7.2|8.37|7.2|0
1747017690000|2025-05-12 02:41:30|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747017700000|2025-05-12 02:41:40|8.37||8.38||8.38||8.37||0
1747017720000|2025-05-12 02:42:00|8.37||8.37||8.37||8.37||0
1747017740000|2025-05-12 02:42:20|8.38||8.38||8.38||8.37||0
1747017750000|2025-05-12 02:42:30|8.37||8.38||8.38||8.37||0
1747017760000|2025-05-12 02:42:40|8.37||8.38||8.38||8.37||0
1747017780000|2025-05-12 02:43:00|8.37|7.2|8.37|7.2|8.37|7.2|8.37|7.2|0
1747017790000|2025-05-12 02:43:10|8.36||8.37||8.37||8.36||0
1747017800000|2025-05-12 02:43:20|8.36||8.36||8.36||8.36||0
1747017810000|2025-05-12 02:43:30|8.37||8.37||8.37||8.36||0
1747017820000|2025-05-12 02:43:40|8.38|7.21|8.38|7.21|8.38|7.21|8.37|7.2|0
1747017870000|2025-05-12 02:44:30|8.39|7.22|8.38|7.21|8.39|7.22|8.38|7.21|0
1747017910000|2025-05-12 02:45:10|8.37|7.2|8.38|7.21|8.38|7.21|8.37|7.2|0
1747017930000|2025-05-12 02:45:30|8.37||8.37||8.37||8.37||0
1747017940000|2025-05-12 02:45:40|8.38||8.38||8.38||8.38||0
1747017950000|2025-05-12 02:45:50|8.37|7.2|8.37|7.2|8.37|7.21|8.37|7.2|0
1747017960000|2025-05-12 02:46:00|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747017970000|2025-05-12 02:46:10|8.37|7.2|8.37|7.2|8.37|7.2|8.37|7.2|0
1747017980000|2025-05-12 02:46:20|8.38|7.21|8.37|7.2|8.38|7.21|8.37|7.2|0
1747017990000|2025-05-12 02:46:30|8.36|7.19|8.36|7.19|8.36|7.19|8.36|7.19|0
1747018000000|2025-05-12 02:46:40|8.38|7.2|8.37|7.2|8.38|7.21|8.37|7.2|0
1747018010000|2025-05-12 02:46:50|8.38|7.21|8.37|7.21|8.38|7.21|8.37|7.2|0
1747018020000|2025-05-12 02:47:00||7.2||7.2||7.2||7.2|0
1747018030000|2025-05-12 02:47:10|8.36||8.37||8.37||8.36||0
1747018060000|2025-05-12 02:47:40|8.36||8.37||8.37||8.36||0
1747018070000|2025-05-12 02:47:50|8.36||8.36||8.36||8.36||0
1747018080000|2025-05-12 02:48:00|8.32|7.19|8.32|7.16|8.32|7.19|8.32|7.16|0
1747018090000|2025-05-12 02:48:10|8.31|7.15|8.32|7.16|8.32|7.16|8.31|7.15|0
1747018100000|2025-05-12 02:48:20|8.31|7.15|8.31|7.15|8.32|7.16|8.31|7.15|0
1747018130000|2025-05-12 02:48:50|8.32|7.16|8.32|7.16|8.32|7.16|8.32|7.16|0
1747018140000|2025-05-12 02:49:00|8.33|7.17|8.33|7.17|8.33|7.17|8.33|7.17|0
1747018150000|2025-05-12 02:49:10|8.38|7.21|8.39|7.22|8.39|7.22|8.38|7.21|0
1747018170000|2025-05-12 02:49:30|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747018180000|2025-05-12 02:49:40|8.37|7.2|8.37|7.2|8.38|7.21|8.36|7.2|0
1747018190000|2025-05-12 02:49:50|8.38|7.21|8.38|7.21|8.38|7.21|8.37|7.2|0
1747018200000|2025-05-12 02:50:00|8.37|7.2|8.37|7.2|8.37|7.2|8.37|7.2|0
1747018220000|2025-05-12 02:50:20|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747018230000|2025-05-12 02:50:30|8.37|7.2|8.37|7.2|8.37|7.2|8.37|7.2|0
1747018240000|2025-05-12 02:50:40|8.32|7.16|8.32|7.16|8.32|7.16|8.32|7.16|0
1747018260000|2025-05-12 02:51:00|8.33|7.17|8.33|7.16|8.33|7.17|8.33|7.16|0
1747018270000|2025-05-12 02:51:10||7.17||7.17||7.17||7.17|0
1747018310000|2025-05-12 02:51:50||7.16||7.16||7.16||7.16|0
1747018330000|2025-05-12 02:52:10|8.32||8.32||8.32||8.32||0
1747018340000|2025-05-12 02:52:20|8.31|7.15|8.32|7.16|8.32|7.16|8.31|7.15|0
1747018350000|2025-05-12 02:52:30|8.31|7.15|8.31|7.15|8.31|7.15|8.31|7.15|0
1747018370000|2025-05-12 02:52:50|8.32|7.16|8.32|7.16|8.32|7.16|8.31|7.15|0
1747018380000|2025-05-12 02:53:00|8.31|7.15|8.31|7.15|8.31|7.15|8.31|7.15|0
1747018390000|2025-05-12 02:53:10|8.32|7.16|8.32|7.16|8.32|7.16|8.32|7.16|0
1747018400000|2025-05-12 02:53:20|8.37|7.21|8.37|7.21|8.37|7.21|8.37|7.21|0
1747018410000|2025-05-12 02:53:30|8.38||8.37||8.38||8.37||0
1747018420000|2025-05-12 02:53:40|8.38|7.16|8.32|7.16|8.38|7.16|8.32|7.16|0
1747018430000|2025-05-12 02:53:50|8.33|7.17|8.33|7.17|8.33|7.17|8.32|7.17|0
1747018440000|2025-05-12 02:54:00|8.32|7.16|8.36|7.2|8.37|7.2|8.32|7.16|0
1747018450000|2025-05-12 02:54:10|8.37||8.37||8.37||8.36||0
1747018460000|2025-05-12 02:54:20|8.36||8.36||8.36||8.36||0
1747018480000|2025-05-12 02:54:40||7.19||7.19||7.19||7.19|0
1747018510000|2025-05-12 02:55:10|8.35|7.2|8.36|7.2|8.36|7.2|8.35|7.2|0
1747018520000|2025-05-12 02:55:20||7.19||7.2||7.2||7.19|0
1747018530000|2025-05-12 02:55:30||7.19||7.19||7.19||7.19|0
1747018540000|2025-05-12 02:55:40|8.37|7.2|8.38|7.21|8.38|7.21|8.36|7.19|0
1747018630000|2025-05-12 02:57:10|8.37|7.2|8.38|7.21|8.38|7.21|8.37|7.2|0
1747018660000|2025-05-12 02:57:40|8.37|7.2|8.38|7.21|8.38|7.21|8.37|7.2|0
1747018670000|2025-05-12 02:57:50|8.37|7.2|8.37|7.2|8.37|7.2|8.37|7.2|0
1747018690000|2025-05-12 02:58:10|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747018700000|2025-05-12 02:58:20|8.37|7.2|8.37|7.2|8.38|7.2|8.37|7.2|0
1747018710000|2025-05-12 02:58:30|8.35|7.19|8.32|7.16|8.36|7.19|8.32|7.16|0
1747018720000|2025-05-12 02:58:40|8.31|7.15|8.33|7.17|8.33|7.17|8.31|7.15|0
1747018730000|2025-05-12 02:58:50|8.34||8.34||8.34||8.34||0
1747018740000|2025-05-12 02:59:00||7.18||7.18||7.18||7.18|0
1747018760000|2025-05-12 02:59:20|8.32|7.16|8.32|7.16|8.33|7.16|8.32|7.16|0
1747018770000|2025-05-12 02:59:30|8.33|7.17|8.32|7.16|8.33|7.17|8.32|7.16|0
1747018910000|2025-05-12 03:01:50|8.33|7.17|8.33|7.17|8.33|7.17|8.33|7.17|0
1747018920000|2025-05-12 03:02:00|8.32|7.16|8.32|7.16|8.32|7.16|8.32|7.16|0
1747018940000|2025-05-12 03:02:20|8.33|7.17|8.33|7.17|8.33|7.17|8.33|7.17|0
1747018950000|2025-05-12 03:02:30|8.34||8.34||8.34||8.34||0
1747018960000|2025-05-12 03:02:40|8.33|7.16|8.32|7.16|8.33|7.16|8.32|7.16|0
1747018970000|2025-05-12 03:02:50|8.33|7.17|8.33|7.17|8.33|7.17|8.33|7.17|0
1747018980000|2025-05-12 03:03:00|8.32|7.16|8.33|7.17|8.33|7.17|8.32|7.16|0
1747018990000|2025-05-12 03:03:10|8.34||8.34||8.34||8.33||0
1747019000000|2025-05-12 03:03:20|8.33||8.34||8.34||8.33||0
1747019010000|2025-05-12 03:03:30|8.32|7.18|8.32|7.16|8.32|7.18|8.32|7.16|0
1747019060000|2025-05-12 03:04:20|8.31|7.15|8.31|7.15|8.31|7.15|8.31|7.15|0
1747019070000|2025-05-12 03:04:30|8.32|7.16|8.33|7.17|8.33|7.17|8.31|7.15|0
1747019090000|2025-05-12 03:04:50|8.34|7.18|8.34|7.18|8.34|7.18|8.34|7.18|0
1747019100000|2025-05-12 03:05:00|8.33|7.17|8.33|7.17|8.33|7.17|8.33|7.17|0
1747019110000|2025-05-12 03:05:10|8.34|7.18|8.33|7.17|8.34|7.18|8.33|7.17|0
1747019140000|2025-05-12 03:05:40|8.34|7.18|8.34|7.17|8.34|7.18|8.34|7.17|0
1747019150000|2025-05-12 03:05:50|8.33||8.33||8.33||8.33||0
1747019160000|2025-05-12 03:06:00|8.34||8.34||8.34||8.34||0
1747019170000|2025-05-12 03:06:10|8.33|7.18|8.34|7.17|8.34|7.18|8.33|7.17|0
1747019180000|2025-05-12 03:06:20|8.33||8.34||8.34||8.33||0
1747019190000|2025-05-12 03:06:30|8.32|7.18|8.32|7.16|8.32|7.18|8.32|7.16|0
1747019210000|2025-05-12 03:06:50|8.31|7.15|8.32|7.16|8.32|7.16|8.3|7.15|0
1747019220000|2025-05-12 03:07:00|8.33|7.17|8.33|7.17|8.33|7.17|8.33|7.17|0
1747019230000|2025-05-12 03:07:10|8.32|7.16|8.32|7.16|8.32|7.17|8.32|7.16|0
1747019240000|2025-05-12 03:07:20|8.31|7.15|8.32|7.16|8.32|7.16|8.31|7.15|0
1747019250000|2025-05-12 03:07:30|8.31|7.15|8.31|7.15|8.31|7.15|8.31|7.15|0
1747019260000|2025-05-12 03:07:40|8.33|7.16|8.33|7.17|8.33|7.17|8.31|7.15|0
1747019280000|2025-05-12 03:08:00|8.32|7.16|8.32|7.16|8.32|7.16|8.32|7.16|0
1747019290000|2025-05-12 03:08:10|8.31|7.15|8.33|7.17|8.33|7.17|8.31|7.15|0
1747019300000|2025-05-12 03:08:20|8.34|7.18|8.34|7.17|8.34|7.18|8.34|7.17|0
1747019310000|2025-05-12 03:08:30|8.33|7.18|8.33|7.17|8.34|7.18|8.33|7.17|0
1747019340000|2025-05-12 03:09:00|8.32|7.16|8.33|7.17|8.33|7.17|8.32|7.16|0
1747019350000|2025-05-12 03:09:10|8.32|7.16|8.34|7.17|8.34|7.17|8.32|7.16|0
1747019370000|2025-05-12 03:09:30|8.33||8.33||8.34||8.33||0
1747019380000|2025-05-12 03:09:40|8.34|7.18|8.34|7.18|8.34|7.18|8.34|7.18|0
1747019390000|2025-05-12 03:09:50|8.35||8.35||8.35||8.35||0
1747019400000|2025-05-12 03:10:00||7.19||7.19||7.19||7.19|0
1747019410000|2025-05-12 03:10:10|8.33|7.18|8.34|7.17|8.34|7.18|8.33|7.17|0
1747019420000|2025-05-12 03:10:20||7.18||7.18||7.18||7.18|0
1747019430000|2025-05-12 03:10:30|8.32|7.16|8.32|7.16|8.32|7.16|8.32|7.16|0
1747019440000|2025-05-12 03:10:40|8.33|7.17|8.33|7.16|8.33|7.17|8.33|7.16|0
1747019450000|2025-05-12 03:10:50||7.17||7.17||7.17||7.16|0
1747019460000|2025-05-12 03:11:00|8.34||8.33||8.34||8.33||0
1747019480000|2025-05-12 03:11:20|8.34||8.33||8.34||8.33||0
1747019490000|2025-05-12 03:11:30|8.32|7.16|8.33|7.16|8.33|7.17|8.32|7.16|0
1747019500000|2025-05-12 03:11:40|8.32||8.33||8.33||8.32||0
1747019510000|2025-05-12 03:11:50|8.34|7.18|8.34|7.18|8.34|7.18|8.34|7.18|0
1747019530000|2025-05-12 03:12:10|8.35||8.34||8.35||8.34||0
1747019560000|2025-05-12 03:12:40|8.33|7.17|8.33|7.17|8.33|7.17|8.33|7.17|0
1747019580000|2025-05-12 03:13:00|8.35|7.18|8.35|7.18|8.35|7.18|8.35|7.18|0
1747019590000|2025-05-12 03:13:10|8.36|7.19|8.36|7.19|8.36|7.19|8.36|7.19|0
1747019600000|2025-05-12 03:13:20||7.2||7.2||7.2||7.2|0
1747019610000|2025-05-12 03:13:30|8.35|7.19|8.35|7.18|8.35|7.2|8.35|7.18|0
1747019620000|2025-05-12 03:13:40|8.37|7.21|8.39|7.22|8.39|7.22|8.35|7.18|0
1747019630000|2025-05-12 03:13:50|8.37|7.2|8.37|7.2|8.38|7.21|8.36|7.19|0
1747019640000|2025-05-12 03:14:00|8.36|7.21|8.38|7.21|8.38|7.21|8.36|7.21|0
1747019650000|2025-05-12 03:14:10|8.37|7.2|8.37|7.2|8.37|7.2|8.36|7.2|0
1747019660000|2025-05-12 03:14:20|8.36||8.36||8.36||8.36||0
1747019670000|2025-05-12 03:14:30|8.38|7.21|8.37|7.2|8.38|7.21|8.37|7.2|0
1747019680000|2025-05-12 03:14:40|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747019710000|2025-05-12 03:15:10|8.39|7.22|8.38|7.21|8.39|7.22|8.38|7.21|0
1747019740000|2025-05-12 03:15:40|8.37|7.2|8.37|7.2|8.37|7.2|8.37|7.2|0
1747019750000|2025-05-12 03:15:50||7.21||7.21||7.21||7.21|0
1747019760000|2025-05-12 03:16:00|8.38||8.38||8.38||8.38||0
1747019780000|2025-05-12 03:16:20|8.39|7.22|8.39|7.22|8.39|7.22|8.39|7.22|0
1747019800000|2025-05-12 03:16:40|8.38|7.21|8.39|7.22|8.39|7.22|8.38|7.21|0
1747019820000|2025-05-12 03:17:00|8.4|7.23|8.39|7.22|8.4|7.23|8.39|7.22|0
1747019870000|2025-05-12 03:17:50|8.38|7.21|8.37|7.21|8.38|7.21|8.37|7.21|0
1747019880000|2025-05-12 03:18:00|8.38||8.38||8.38||8.38||0
1747019910000|2025-05-12 03:18:30|8.39|7.22|8.39|7.22|8.39|7.22|8.39|7.22|0
1747019920000|2025-05-12 03:18:40|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747019970000|2025-05-12 03:19:30|8.37||8.37||8.37||8.37||0
1747019980000|2025-05-12 03:19:40|8.38||8.38||8.38||8.38||0
1747020000000|2025-05-12 03:20:00|8.39|7.22|8.38|7.21|8.39|7.22|8.38|7.21|0
1747020020000|2025-05-12 03:20:20|8.39|7.22|8.39|7.22|8.39|7.22|8.39|7.22|0
1747020060000|2025-05-12 03:21:00|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747020080000|2025-05-12 03:21:20|8.37||8.37||8.37||8.37||0
1747020110000|2025-05-12 03:21:50||7.2||7.2||7.2||7.2|0
1747020150000|2025-05-12 03:22:30|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747020180000|2025-05-12 03:23:00|8.37|7.2|8.36|7.2|8.37|7.2|8.36|7.2|0
1747020190000|2025-05-12 03:23:10|8.37||8.37||8.37||8.37||0
1747020200000|2025-05-12 03:23:20|8.36|7.21|8.38|7.21|8.38|7.21|8.36|7.2|0
1747020210000|2025-05-12 03:23:30|8.37||8.38||8.38||8.37||0
1747020260000|2025-05-12 03:24:20|8.37||8.37||8.37||8.37||0
1747020270000|2025-05-12 03:24:30|8.31|7.2|8.29|7.14|8.31|7.2|8.29|7.14|0
1747020280000|2025-05-12 03:24:40|8.28|7.13|8.27|7.12|8.28|7.13|8.27|7.12|0
1747020290000|2025-05-12 03:24:50|8.28|7.13|8.28|7.12|8.28|7.13|8.27|7.12|0
1747020300000|2025-05-12 03:25:00|8.27|7.13|8.26|7.11|8.28|7.13|8.26|7.11|0
1747020310000|2025-05-12 03:25:10|8.27|7.1|8.25|7.1|8.27|7.1|8.25|7.1|0
1747020320000|2025-05-12 03:25:20|8.27|7.12|8.27|7.11|8.27|7.12|8.27|7.11|0
1747020330000|2025-05-12 03:25:30||7.12||7.12||7.12||7.11|0
1747020340000|2025-05-12 03:25:40||7.11||7.11||7.12||7.11|0
1747020350000|2025-05-12 03:25:50|8.28|7.12|8.27|7.12|8.28|7.12|8.27|7.12|0
1747020360000|2025-05-12 03:26:00|8.28||8.28||8.28||8.27||0
1747020370000|2025-05-12 03:26:10|8.27||8.27||8.27||8.27||0
1747020380000|2025-05-12 03:26:20|8.28||8.27||8.28||8.27||0
1747020400000|2025-05-12 03:26:40|8.28||8.28||8.28||8.28||0
1747020420000|2025-05-12 03:27:00||7.13||7.13||7.13||7.13|0
1747020430000|2025-05-12 03:27:10|8.29||8.29||8.29||8.29||0
1747020440000|2025-05-12 03:27:20|8.28|7.12|8.27|7.12|8.28|7.12|8.27|7.12|0
1747020450000|2025-05-12 03:27:30|8.28||8.28||8.28||8.27||0
1747020460000|2025-05-12 03:27:40|8.27||8.27||8.27||8.27||0
1747020470000|2025-05-12 03:27:50|8.28||8.27||8.28||8.27||0
1747020490000|2025-05-12 03:28:10|8.28|7.13|8.28|7.12|8.28|7.13|8.27|7.12|0
1747020500000|2025-05-12 03:28:20||7.13||7.13||7.13||7.13|0
1747020510000|2025-05-12 03:28:30|8.29|7.18|8.34|7.18|8.34|7.18|8.29|7.17|0
1747020520000|2025-05-12 03:28:40||7.17||7.17||7.17||7.17|0
1747020530000|2025-05-12 03:28:50|8.33|7.16|8.33|7.16|8.33|7.16|8.33|7.16|0
1747020540000|2025-05-12 03:29:00||7.17||7.17||7.17||7.17|0
1747020560000|2025-05-12 03:29:20|8.34|7.18|8.33|7.17|8.34|7.18|8.33|7.17|0
1747020570000|2025-05-12 03:29:30|8.34|7.18|8.32|7.16|8.34|7.18|8.32|7.16|0
1747020590000|2025-05-12 03:29:50|8.33|7.17|8.33|7.17|8.33|7.17|8.33|7.17|0
1747020600000|2025-05-12 03:30:00|8.32|7.16|8.33|7.17|8.33|7.17|8.32|7.16|0
1747020610000|2025-05-12 03:30:10|8.34|7.16|8.32|7.16|8.34|7.16|8.32|7.16|0
1747020630000|2025-05-12 03:30:30|8.31|7.15|8.33|7.17|8.33|7.17|8.31|7.15|0
1747020640000|2025-05-12 03:30:40|8.34|7.18|8.34|7.18|8.34|7.18|8.34|7.18|0
1747020650000|2025-05-12 03:30:50|8.33|7.17|8.31|7.15|8.33|7.17|8.31|7.15|0
1747020660000|2025-05-12 03:31:00|8.32|7.16|8.32|7.16|8.33|7.16|8.32|7.16|0
1747020670000|2025-05-12 03:31:10|8.33||8.33||8.33||8.33||0
1747020680000|2025-05-12 03:31:20|8.32||8.32||8.33||8.32||0
1747020690000|2025-05-12 03:31:30|8.33||8.32||8.33||8.32||0
1747020700000|2025-05-12 03:31:40|8.33||8.32||8.33||8.32||0
1747020710000|2025-05-12 03:31:50|8.33|7.17|8.33|7.17|8.33|7.17|8.33|7.17|0
1747020720000|2025-05-12 03:32:00|8.34||8.33||8.34||8.33||0
1747020740000|2025-05-12 03:32:20|8.34|7.18|8.34|7.18|8.34|7.18|8.34|7.18|0
1747020750000|2025-05-12 03:32:30||7.17||7.17||7.17||7.17|0
1747020760000|2025-05-12 03:32:40||7.18||7.17||7.18||7.17|0
1747020780000|2025-05-12 03:33:00|8.33|7.18|8.33|7.16|8.34|7.18|8.33|7.16|0
1747020790000|2025-05-12 03:33:10|8.32|7.17|8.32|7.16|8.32|7.17|8.32|7.16|0
1747020810000|2025-05-12 03:33:30|8.33||8.33||8.33||8.33||0
1747020820000|2025-05-12 03:33:40||7.17||7.17||7.17||7.17|0
1747020860000|2025-05-12 03:34:20|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747020910000|2025-05-12 03:35:10|8.39|7.22|8.39|7.22|8.39|7.22|8.39|7.22|0
1747020930000|2025-05-12 03:35:30|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747020980000|2025-05-12 03:36:20|8.39|7.22|8.39|7.22|8.4|7.23|8.39|7.22|0
1747020990000|2025-05-12 03:36:30|8.4|7.23|8.33|7.17|8.4|7.23|8.33|7.17|0
1747021000000|2025-05-12 03:36:40|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747021030000|2025-05-12 03:37:10|8.37|7.2|8.37|7.21|8.37|7.21|8.37|7.2|0
1747021040000|2025-05-12 03:37:20||7.2||7.2||7.2||7.2|0
1747021050000|2025-05-12 03:37:30|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747021060000|2025-05-12 03:37:40|8.37||8.38||8.38||8.37||0
1747021100000|2025-05-12 03:38:20|8.39|7.22|8.39|7.22|8.39|7.22|8.39|7.22|0
1747021110000|2025-05-12 03:38:30|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747021120000|2025-05-12 03:38:40|8.39|7.22|8.39|7.22|8.39|7.22|8.39|7.22|0
1747021130000|2025-05-12 03:38:50|8.38|7.21|8.38|7.21|8.38|7.21|8.38|7.21|0
1747021170000|2025-05-12 03:39:30|8.37||8.37||8.37||8.37||0
1747021180000|2025-05-12 03:39:40|8.36|7.19|8.33|7.16|8.36|7.19|8.33|7.16|0
1747021190000|2025-05-12 03:39:50|8.34|7.18|8.34|7.18|8.34|7.18|8.34|7.18|0
1747021210000|2025-05-12 03:40:10|8.33|7.17|8.32|7.16|8.33|7.17|8.32|7.16|0
1747021220000|2025-05-12 03:40:20|8.33|7.17|8.32|7.16|8.33|7.17|8.32|7.16|0
1747021230000|2025-05-12 03:40:30|8.34|7.17|8.34|7.17|8.34|7.17|8.33|7.17|0
1747021240000|2025-05-12 03:40:40|8.28|7.18|8.28|7.13|8.28|7.18|8.28|7.13|0
1747021250000|2025-05-12 03:40:50|8.29||8.28||8.29||8.28||0
1747021260000|2025-05-12 03:41:00|8.29||8.28||8.29||8.28||0
1747021270000|2025-05-12 03:41:10|8.27|7.12|8.27|7.12|8.27|7.12|8.27|7.12|0
1747021280000|2025-05-12 03:41:20||7.11||7.11||7.11||7.11|0
1747021290000|2025-05-12 03:41:30|8.26||8.26||8.27||8.26||0
1747021300000|2025-05-12 03:41:40|8.27||8.27||8.27||8.27||0
1747021310000|2025-05-12 03:41:50||7.12||7.12||7.12||7.12|0
1747021320000|2025-05-12 03:42:00||7.11||7.11||7.12||7.11|0
1747021330000|2025-05-12 03:42:10||7.12||7.12||7.12||7.11|0
1747021340000|2025-05-12 03:42:20||7.11||7.11||7.11||7.11|0
1747021350000|2025-05-12 03:42:30|8.26||8.26||8.26||8.26||0
1747021360000|2025-05-12 03:42:40|8.27||8.27||8.27||8.27||0
1747021370000|2025-05-12 03:42:50|8.26||8.26||8.26||8.26||0
1747021420000|2025-05-12 03:43:40|8.27|7.12|8.26|7.11|8.27|7.12|8.26|7.11|0
1747021450000|2025-05-12 03:44:10|8.25|7.1|8.25|7.1|8.25|7.1|8.25|7.1|0
1747021460000|2025-05-12 03:44:20|8.26|7.11|8.26|7.11|8.26|7.11|8.26|7.11|0
1747021500000|2025-05-12 03:45:00|8.28|7.12|8.26|7.11|8.28|7.12|8.26|7.1|0
1747021510000|2025-05-12 03:45:10|8.25|7.1|8.25|7.1|8.25|7.1|8.25|7.1|0
1747021520000|2025-05-12 03:45:20|8.27|7.11|8.27|7.11|8.27|7.12|8.27|7.11|0
1747021530000|2025-05-12 03:45:30||7.12||7.12||7.12||7.12|0
1747021540000|2025-05-12 03:45:40|8.28||8.28||8.28||8.28||0
1747021550000|2025-05-12 03:45:50|8.27|7.13|8.26|7.11|8.28|7.13|8.26|7.11|0
1747021560000|2025-05-12 03:46:00||7.1||7.1||7.1||7.1|0
1747021570000|2025-05-12 03:46:10||7.11||7.1||7.11||7.1|0
1747021580000|2025-05-12 03:46:20|8.27|7.11|8.27|7.11|8.27|7.11|8.27|7.11|0
1747021590000|2025-05-12 03:46:30|8.26||8.26||8.26||8.26||0
1747021600000|2025-05-12 03:46:40|8.27|7.1|8.26|7.1|8.27|7.1|8.26|7.1|0
1747021610000|2025-05-12 03:46:50|8.27|7.11|8.27|7.11|8.27|7.11|8.27|7.11|0
1747021620000|2025-05-12 03:47:00|8.26||8.26||8.26||8.26||0
1747021660000|2025-05-12 03:47:40|8.27||8.27||8.27||8.27||0
1747021670000|2025-05-12 03:47:50||7.12||7.12||7.12||7.12|0
1747021680000|2025-05-12 03:48:00||7.11||7.12||7.12||7.11|0
1747021710000|2025-05-12 03:48:30|8.26|7.11|8.26|7.11|8.26|7.11|8.26|7.11|0
1747021740000|2025-05-12 03:49:00||7.1||7.1||7.1||7.1|0
1747021750000|2025-05-12 03:49:10||7.11||7.11||7.11||7.1|0
1747021760000|2025-05-12 03:49:20||7.1||7.1||7.1||7.1|0
1747021770000|2025-05-12 03:49:30||7.11||7.11||7.11||7.11|0
1747021780000|2025-05-12 03:49:40|8.27||8.27||8.27||8.27||0
1747021790000|2025-05-12 03:49:50||7.12||7.11||7.12||7.11|0
1747021800000|2025-05-12 03:50:00||7.12||7.12||7.12||7.12|0
1747021810000|2025-05-12 03:50:10|8.28||8.28||8.28||8.28||0
1747021820000|2025-05-12 03:50:20|8.27|7.11|8.27|7.11|8.27|7.11|8.27|7.11|0
1747021830000|2025-05-12 03:50:30||7.12||7.12||7.12||7.12|0
1747021840000|2025-05-12 03:50:40||7.11||7.11||7.11||7.11|0
1747021850000|2025-05-12 03:50:50|8.26||8.26||8.26||8.26||0
1747021860000|2025-05-12 03:51:00||7.1||7.1||7.1||7.1|0
1747021870000|2025-05-12 03:51:10||7.11||7.11||7.11||7.11|0
1747021880000|2025-05-12 03:51:20||7.1||7.1||7.1||7.1|0
1747021890000|2025-05-12 03:51:30|8.25|7.11|8.26|7.11|8.27|7.12|8.25|7.1|0
1747021900000|2025-05-12 03:51:40|8.25|7.1|8.25|7.1|8.25|7.1|8.25|7.1|0
1747021940000|2025-05-12 03:52:20|8.26|7.11|8.26|7.11|8.27|7.11|8.26|7.11|0
1747021950000|2025-05-12 03:52:30|8.27|7.1|8.27|7.12|8.27|7.12|8.27|7.1|0
1747021960000|2025-05-12 03:52:40||7.11||7.11||7.11||7.11|0
1747021970000|2025-05-12 03:52:50|8.26||8.26||8.26||8.26||0
1747021980000|2025-05-12 03:53:00|8.21|7.1|8.21|7.06|8.21|7.1|8.21|7.06|0
1747021990000|2025-05-12 03:53:10|8.22|7.07|8.22|7.07|8.22|7.07|8.22|7.07|0
1747022000000|2025-05-12 03:53:20|8.27|7.12|8.27|7.12|8.27|7.12|8.27|7.11|0
1747022010000|2025-05-12 03:53:30||7.11||7.11||7.11||7.11|0
1747022050000|2025-05-12 03:54:10|8.26|7.1|8.25|7.1|8.26|7.1|8.25|7.1|0
1747022090000|2025-05-12 03:54:50|8.26||8.26||8.26||8.26||0
1747022100000|2025-05-12 03:55:00|8.25|7.11|8.26|7.11|8.26|7.11|8.25|7.11|0
1747022110000|2025-05-12 03:55:10|8.25|7.1|8.25|7.1|8.26|7.1|8.25|7.1|0
1747022130000|2025-05-12 03:55:30|8.24|7.09|8.25|7.1|8.25|7.1|8.24|7.09|0
1747022140000|2025-05-12 03:55:40|8.26|7.11|8.26|7.1|8.26|7.11|8.24|7.09|0
1747022150000|2025-05-12 03:55:50|8.27|7.11|8.27|7.11|8.27|7.11|8.27|7.11|0
1747022170000|2025-05-12 03:56:10||7.12||7.12||7.12||7.12|0
1747022180000|2025-05-12 03:56:20||7.11||7.11||7.12||7.11|0
1747022190000|2025-05-12 03:56:30||7.12||7.12||7.12||7.11|0
1747022200000|2025-05-12 03:56:40|8.26|7.11|8.26|7.11|8.26|7.11|8.26|7.11|0
1747022220000|2025-05-12 03:57:00|8.27||8.27||8.27||8.27||0
1747022230000|2025-05-12 03:57:10|8.26|7.1|8.25|7.1|8.26|7.11|8.25|7.1|0
1747022240000|2025-05-12 03:57:20|8.26|7.11|8.26|7.11|8.26|7.11|8.25|7.1|0
1747022270000|2025-05-12 03:57:50|8.25|7.1|8.25|7.1|8.25|7.1|8.25|7.1|0
1747022310000|2025-05-12 03:58:30|8.26|7.11|8.26|7.1|8.26|7.11|8.26|7.1|0
1747022320000|2025-05-12 03:58:40||7.11||7.11||7.11||7.1|0
1747022330000|2025-05-12 03:58:50|8.27|7.12|8.27|7.12|8.27|7.12|8.27|7.12|0
1747022360000|2025-05-12 03:59:20|8.28||8.28||8.28||8.28||0
1747022370000|2025-05-12 03:59:30|8.27||8.27||8.27||8.27||0
1747022390000|2025-05-12 03:59:50||7.11||7.12||7.12||7.11|0
1747022400000|2025-05-12 04:00:00|8.47|7.29|7.78|6.7|8.47|7.29|7.78|6.69|0
1747022410000|2025-05-12 04:00:10|8.29|6.69|8.29|7.14|8.29|7.14|8.29|6.69|0
1747022420000|2025-05-12 04:00:20||7.13||7.13||7.13||7.13|0
1747022440000|2025-05-12 04:00:40||7.14||7.14||7.14||7.14|0
1747022450000|2025-05-12 04:00:50||7.13||7.13||7.13||7.13|0
1747022460000|2025-05-12 04:01:00||7.14||7.13||7.14||7.13|0
1747022470000|2025-05-12 04:01:10|8.28|7.12|8.28|7.12|8.29|7.12|8.28|7.12|0
1747022480000|2025-05-12 04:01:20|8.29|7.13|8.28|7.13|8.29|7.13|8.28|7.13|0
1747022490000|2025-05-12 04:01:30|8.29||8.28||8.29||8.28||0
1747022500000|2025-05-12 04:01:40|8.29|7.14|8.3|7.14|8.3|7.14|8.29|7.14|0
1747022520000|2025-05-12 04:02:00|8.29||8.3||8.3||8.29||0
1747022530000|2025-05-12 04:02:10|8.29|7.13|8.28|7.12|8.29|7.13|8.28|7.12|0
1747022540000|2025-05-12 04:02:20||7.13||7.13||7.13||7.13|0
1747022550000|2025-05-12 04:02:30||7.12||7.12||7.12||7.12|0
1747022560000|2025-05-12 04:02:40||7.13||7.12||7.13||7.12|0
1747022570000|2025-05-12 04:02:50|8.27||8.27||8.27||8.27||0
1747022610000|2025-05-12 04:03:30|8.28||8.28||8.28||8.28||0
1747022620000|2025-05-12 04:03:40|8.29|7.13|8.29|7.13|8.29|7.13|8.29|7.13|0
1747022660000|2025-05-12 04:04:20|8.28||8.29||8.29||8.28||0
1747022670000|2025-05-12 04:04:30|8.28||8.28||8.28||8.28||0
1747022680000|2025-05-12 04:04:40|8.29||8.29||8.29||8.29||0
1747022700000|2025-05-12 04:05:00|8.28|7.12|8.28|7.13|8.28|7.13|8.28|7.12|0
1747022710000|2025-05-12 04:05:10|8.29||8.29||8.29||8.29||0
1747022720000|2025-05-12 04:05:20|8.27|7.11|8.27|7.12|8.29|7.13|8.27|7.11|0
1747022730000|2025-05-12 04:05:30|8.28||8.28||8.28||8.28||0
1747022740000|2025-05-12 04:05:40|8.26|7.13|8.26|7.1|8.26|7.13|8.26|7.1|0
1747022750000|2025-05-12 04:05:50||7.11||7.1||7.11||7.1|0
1747022760000|2025-05-12 04:06:00|8.25|7.11|8.26|7.11|8.26|7.11|8.25|7.11|0
1747022770000|2025-05-12 04:06:10|8.25|7.1|8.26|7.11|8.26|7.11|8.25|7.1|0
1747022790000|2025-05-12 04:06:30|8.27||8.27||8.27||8.27||0
1747022820000|2025-05-12 04:07:00|8.26||8.26||8.26||8.26||0
1747022850000|2025-05-12 04:07:30||7.1||7.11||7.11||7.1|0
1747022860000|2025-05-12 04:07:40|8.27|7.1|8.27|7.11|8.27|7.11|8.27|7.1|0
1747022870000|2025-05-12 04:07:50|8.26||8.27||8.27||8.26||0
1747022880000|2025-05-12 04:08:00|8.26||8.26||8.26||8.26||0
1747022890000|2025-05-12 04:08:10|8.27||8.27||8.27||8.26||0
1747022900000|2025-05-12 04:08:20|8.26||8.26||8.26||8.26||0
1747022910000|2025-05-12 04:08:30|8.28|7.12|8.27|7.12|8.28|7.12|8.27|7.12|0
1747022920000|2025-05-12 04:08:40|8.26|7.11|8.27|7.12|8.28|7.12|8.26|7.11|0
1747022930000|2025-05-12 04:08:50|8.28||8.27||8.28||8.27||0
1747022940000|2025-05-12 04:09:00|8.26|7.11|8.27|7.12|8.27|7.12|8.26|7.11|0
1747022950000|2025-05-12 04:09:10|8.28||8.27||8.28||8.27||0
1747022980000|2025-05-12 04:09:40|8.28|7.13|8.28|7.12|8.28|7.13|8.28|7.12|0
1747022990000|2025-05-12 04:09:50|8.27||8.27||8.27||8.27||0
1747023030000|2025-05-12 04:10:30||7.11||7.11||7.11||7.11|0
1747023040000|2025-05-12 04:10:40||7.12||7.12||7.12||7.12|0
1747023060000|2025-05-12 04:11:00|8.28||8.28||8.28||8.27||0
1747023070000|2025-05-12 04:11:10|8.27||8.28||8.28||8.27||0
1747023080000|2025-05-12 04:11:20|8.27||8.27||8.27||8.27||0
1747023090000|2025-05-12 04:11:30|8.28||8.27||8.28||8.27||0
1747023110000|2025-05-12 04:11:50|8.28||8.27||8.28||8.27||0
1747023120000|2025-05-12 04:12:00||7.11||7.11||7.11||7.11|0
1747023170000|2025-05-12 04:12:50|8.28|7.12|8.28|7.12|8.28|7.12|8.28|7.12|0
1747023190000|2025-05-12 04:13:10||7.13||7.13||7.13||7.13|0
1747023210000|2025-05-12 04:13:30|8.29||8.29||8.29||8.29||0
1747023220000|2025-05-12 04:13:40|8.28|7.12|8.28|7.12|8.29|7.13|8.28|7.12|0
1747023230000|2025-05-12 04:13:50|8.27||8.27||8.27||8.27||0
1747023240000|2025-05-12 04:14:00|8.28||8.28||8.28||8.28||0
1747023270000|2025-05-12 04:14:30|8.27||8.28||8.28||8.27||0
1747023310000|2025-05-12 04:15:10|8.27||8.27||8.27||8.27||0
1747023320000|2025-05-12 04:15:20||7.11||7.11||7.11||7.11|0
1747023330000|2025-05-12 04:15:30|8.26||8.26||8.26||8.26||0
1747023340000|2025-05-12 04:15:40|8.27||8.27||8.27||8.27||0
1747023350000|2025-05-12 04:15:50|8.26||8.26||8.26||8.26||0
1747023370000|2025-05-12 04:16:10|8.27|7.12|8.27|7.12|8.27|7.12|8.26|7.11|0
1747023430000|2025-05-12 04:17:10||7.11||7.11||7.11||7.11|0
1747023440000|2025-05-12 04:17:20||7.12||7.12||7.12||7.12|0
1747023450000|2025-05-12 04:17:30|8.28||8.27||8.28||8.27||0
1747023470000|2025-05-12 04:17:50|8.28|7.13|8.27|7.12|8.28|7.13|8.27|7.12|0
1747023500000|2025-05-12 04:18:20|8.26|7.11|8.26|7.11|8.26|7.11|8.26|7.11|0
1747023520000|2025-05-12 04:18:40|8.27||8.27||8.27||8.27||0
1747023530000|2025-05-12 04:18:50|8.26||8.27||8.27||8.26||0
1747023540000|2025-05-12 04:19:00|8.26||8.27||8.27||8.26||0
1747023560000|2025-05-12 04:19:20|8.26||8.26||8.26||8.26||0
1747023570000|2025-05-12 04:19:30|8.27||8.26||8.27||8.26||0
1747023590000|2025-05-12 04:19:50||7.1||7.1||7.1||7.1|0
1747023610000|2025-05-12 04:20:10|8.27|7.11|8.27|7.11|8.27|7.11|8.27|7.1|0
1747023640000|2025-05-12 04:20:40||7.12||7.12||7.12||7.12|0
1747023660000|2025-05-12 04:21:00||7.11||7.11||7.11||7.11|0
1747023680000|2025-05-12 04:21:20|8.26||8.26||8.27||8.26||0
1747023720000|2025-05-12 04:22:00|8.27||8.27||8.27||8.27||0
1747023730000|2025-05-12 04:22:10|8.26||8.27||8.27||8.26||0
1747023750000|2025-05-12 04:22:30|8.26||8.27||8.27||8.26||0
1747023760000|2025-05-12 04:22:40|8.26||8.26||8.26||8.26||0
1747023800000|2025-05-12 04:23:20|8.27||8.27||8.27||8.27||0
1747023830000|2025-05-12 04:23:50|8.26|7.1|8.26|7.1|8.26|7.1|8.26|7.1|0
1747023840000|2025-05-12 04:24:00||7.11||7.11||7.11||7.11|0
1747023850000|2025-05-12 04:24:10|8.27||8.27||8.27||8.27||0
1747023860000|2025-05-12 04:24:20|8.26||8.27||8.27||8.26||0
1747023880000|2025-05-12 04:24:40|8.26||8.26||8.26||8.26||0
1747023890000|2025-05-12 04:24:50|8.27||8.26||8.27||8.26||0
1747023930000|2025-05-12 04:25:30|8.27||8.27||8.27||8.27||0
1747023960000|2025-05-12 04:26:00||7.12||7.12||7.12||7.12|0
1747023980000|2025-05-12 04:26:20||7.11||7.12||7.12||7.11|0
1747024020000|2025-05-12 04:27:00|8.28||8.28||8.28||8.28||0
1747024030000|2025-05-12 04:27:10|8.27||8.27||8.27||8.27||0
1747024050000|2025-05-12 04:27:30||7.11||7.11||7.12||7.11|0
1747024060000|2025-05-12 04:27:40||7.12||7.12||7.12||7.12|0
1747024080000|2025-05-12 04:28:00|8.26|7.11|8.26|7.11|8.26|7.12|8.26|7.11|0
1747024090000|2025-05-12 04:28:10|8.27||8.26||8.27||8.26||0
1747024100000|2025-05-12 04:28:20|8.27||8.27||8.27||8.27||0
1747024120000|2025-05-12 04:28:40|8.26||8.26||8.26||8.26||0
1747024180000|2025-05-12 04:29:40||7.1||7.1||7.1||7.1|0
1747024200000|2025-05-12 04:30:00|8.23|7.08|8.23|7.08|8.23|7.08|8.23|7.08|0
1747024220000|2025-05-12 04:30:20|8.27|7.12|8.23|7.08|8.27|7.12|8.23|7.08|0
1747024230000|2025-05-12 04:30:30|8.27|7.12|8.28|7.12|8.28|7.12|8.27|7.12|0
1747024240000|2025-05-12 04:30:40|8.29|7.13|8.28|7.12|8.29|7.13|8.28|7.12|0
1747024260000|2025-05-12 04:31:00|8.27||8.28||8.28||8.27||0
1747024270000|2025-05-12 04:31:10|8.27|7.11|8.26|7.11|8.27|7.12|8.26|7.11|0
1747024280000|2025-05-12 04:31:20|8.25|7.1|8.27|7.11|8.27|7.11|8.25|7.1|0
1747024290000|2025-05-12 04:31:30|8.28|7.12|8.28|7.12|8.28|7.12|8.28|7.12|0
1747024320000|2025-05-12 04:32:00||7.13||7.13||7.13||7.13|0
1747024330000|2025-05-12 04:32:10|8.29||8.29||8.29||8.29||0
1747024340000|2025-05-12 04:32:20||7.14||7.14||7.14||7.14|0
1747024350000|2025-05-12 04:32:30|8.3|7.13|8.29|7.13|8.3|7.13|8.29|7.13|0
1747024400000|2025-05-12 04:33:20|8.28||8.28||8.28||8.28||0
1747024410000|2025-05-12 04:33:30|8.3|7.14|8.29|7.13|8.3|7.14|8.28|7.13|0
1747024420000|2025-05-12 04:33:40|8.27|7.12|8.28|7.12|8.28|7.12|8.27|7.12|0
1747024430000|2025-05-12 04:33:50|8.27||8.28||8.28||8.27||0
1747024440000|2025-05-12 04:34:00|8.27||8.27||8.27||8.27||0
1747024460000|2025-05-12 04:34:20|8.28|7.11|8.26|7.11|8.28|7.11|8.26|7.11|0
1747024480000|2025-05-12 04:34:40|8.27||8.27||8.27||8.27||0
1747024490000|2025-05-12 04:34:50||7.12||7.12||7.12||7.12|0
1747024500000|2025-05-12 04:35:00|8.26|7.11|8.26|7.11|8.26|7.11|8.26|7.11|0
1747024520000|2025-05-12 04:35:20|8.27||8.27||8.27||8.27||0
1747024530000|2025-05-12 04:35:30|8.26||8.26||8.26||8.26||0
1747024550000|2025-05-12 04:35:50|8.27|7.12|8.27|7.12|8.28|7.12|8.27|7.12|0
1747024570000|2025-05-12 04:36:10|8.28||8.28||8.28||8.28||0
1747024580000|2025-05-12 04:36:20|8.27||8.27||8.28||8.27||0
1747024590000|2025-05-12 04:36:30|8.28||8.27||8.28||8.27||0
1747024610000|2025-05-12 04:36:50|8.26|7.11|8.26|7.11|8.26|7.11|8.26|7.11|0
1747024620000|2025-05-12 04:37:00|8.27||8.27||8.27||8.27||0
1747024630000|2025-05-12 04:37:10||7.12||7.11||7.12||7.11|0
1747024660000|2025-05-12 04:37:40|8.26||8.26||8.26||8.26||0
1747024690000|2025-05-12 04:38:10|8.27||8.26||8.27||8.26||0
1747024700000|2025-05-12 04:38:20|8.27||8.26||8.27||8.26||0
1747024720000|2025-05-12 04:38:40|8.27||8.27||8.27||8.27||0
1747024750000|2025-05-12 04:39:10|8.28|7.12|8.27|7.12|8.28|7.12|8.27|7.12|0
1747024760000|2025-05-12 04:39:20|8.28|7.13|8.28|7.13|8.28|7.13|8.28|7.13|0
1747024770000|2025-05-12 04:39:30||7.12||7.13||7.13||7.12|0
1747024790000|2025-05-12 04:39:50|8.29|7.12|8.29|7.13|8.29|7.13|8.29|7.12|0
1747024800000|2025-05-12 04:40:00|8.28||8.28||8.29||8.28||0
1747024810000|2025-05-12 04:40:10|8.29||8.28||8.29||8.28||0
1747024820000|2025-05-12 04:40:20|8.29||8.29||8.29||8.29||0
1747024830000|2025-05-12 04:40:30|8.28|7.12|8.28|7.12|8.28|7.12|8.28|7.12|0
1747024840000|2025-05-12 04:40:40||7.13||7.12||7.13||7.12|0
1747024860000|2025-05-12 04:41:00|8.29|7.13|8.29|7.13|8.29|7.13|8.29|7.13|0
1747024880000|2025-05-12 04:41:20|8.28||8.29||8.29||8.28||0
1747024890000|2025-05-12 04:41:30|8.28||8.29||8.29||8.28||0
1747024900000|2025-05-12 04:41:40|8.27|7.12|8.27|7.12|8.27|7.12|8.27|7.11|0
1747024910000|2025-05-12 04:41:50||7.11||7.12||7.12||7.11|0
1747024940000|2025-05-12 04:42:20|8.28||8.27||8.28||8.27||0
1747024950000|2025-05-12 04:42:30|8.28||8.28||8.28||8.28||0
1747024960000|2025-05-12 04:42:40|8.27||8.27||8.27||8.27||0
1747024990000|2025-05-12 04:43:10|8.28||8.28||8.28||8.28||0
1747025000000|2025-05-12 04:43:20|8.26|7.11|8.28|7.12|8.28|7.12|8.26|7.11|0
1747025010000|2025-05-12 04:43:30|8.26|7.11|8.25|7.1|8.26|7.11|8.25|7.1|0
1747025030000|2025-05-12 04:43:50|8.26|7.11|8.25|7.1|8.26|7.11|8.25|7.1|0
1747025040000|2025-05-12 04:44:00|8.26|7.11|8.27|7.11|8.27|7.11|8.26|7.11|0
1747025060000|2025-05-12 04:44:20||7.12||7.11||7.12||7.11|0
1747025080000|2025-05-12 04:44:40|8.26||8.26||8.26||8.26||0
1747025090000|2025-05-12 04:44:50|8.27|7.12|8.27|7.12|8.27|7.12|8.27|7.12|0
1747025130000|2025-05-12 04:45:30|8.26|7.11|8.27|7.11|8.27|7.12|8.26|7.11|0
1747025140000|2025-05-12 04:45:40||7.12||7.12||7.12||7.12|0
1747025160000|2025-05-12 04:46:00|8.26|7.11|8.26|7.11|8.26|7.11|8.26|7.11|0
1747025180000|2025-05-12 04:46:20|8.27|7.12|8.27|7.12|8.27|7.12|8.27|7.12|0
1747025210000|2025-05-12 04:46:50|8.28||8.28||8.28||8.28||0
1747025220000|2025-05-12 04:47:00|8.27||8.28||8.28||8.27||0
1747025230000|2025-05-12 04:47:10|8.27||8.28||8.28||8.27||0
1747025240000|2025-05-12 04:47:20|8.27||8.27||8.27||8.27||0
1747025340000|2025-05-12 04:49:00||7.11||7.11||7.11||7.11|0
1747025360000|2025-05-12 04:49:20||7.12||7.12||7.12||7.12|0
1747025370000|2025-05-12 04:49:30||7.11||7.11||7.11||7.11|0
1747025380000|2025-05-12 04:49:40|8.26||8.26||8.26||8.26||0
1747025390000|2025-05-12 04:49:50|8.27||8.26||8.27||8.26||0
1747025400000|2025-05-12 04:50:00|8.27|7.13|8.28|7.13|8.28|7.13|8.26|7.13|0
1747025420000|2025-05-12 04:50:20|8.29||8.29||8.29||8.29||0
1747025450000|2025-05-12 04:50:50|8.28|7.12|8.28|7.12|8.28|7.12|8.28|7.12|0
1747025480000|2025-05-12 04:51:20|8.22|7.08|8.22|7.08|8.28|7.12|8.22|7.08|0
1747025500000|2025-05-12 04:51:40|8.23|7.06|8.21|7.06|8.23|7.06|8.21|7.06|0
1747025520000|2025-05-12 04:52:00|8.23|7.08|8.23|7.08|8.23|7.08|8.22|7.08|0
1747025610000|2025-05-12 04:53:30|8.24|7.09|8.24|7.09|8.24|7.09|8.23|7.08|0
1747025640000|2025-05-12 04:54:00|8.23|7.08|8.23|7.08|8.23|7.08|8.23|7.08|0
1747025670000|2025-05-12 04:54:30|8.24|7.09|8.23|7.09|8.24|7.09|8.23|7.09|0
1747025680000|2025-05-12 04:54:40|8.24||8.24||8.24||8.24||0
1747025700000|2025-05-12 04:55:00|8.23||8.24||8.24||8.23||0
1747025710000|2025-05-12 04:55:10|8.23||8.23||8.23||8.23||0
1747025730000|2025-05-12 04:55:30|8.24||8.24||8.24||8.24||0
1747025750000|2025-05-12 04:55:50|8.23|7.08|8.23|7.08|8.23|7.08|8.23|7.08|0
1747025770000|2025-05-12 04:56:10|8.22||8.23||8.23||8.22||0
1747025790000|2025-05-12 04:56:30|8.24|7.09|8.23|7.08|8.24|7.09|8.23|7.08|0
1747025800000|2025-05-12 04:56:40|8.24|7.09|8.24|7.09|8.24|7.09|8.24|7.09|0
1747025810000|2025-05-12 04:56:50|8.23|7.08|8.23|7.08|8.23|7.08|8.23|7.08|0
1747025910000|2025-05-12 04:58:30|8.22||8.22||8.22||8.22||0
1747025920000|2025-05-12 04:58:40|8.21|7.07|8.21|7.06|8.21|7.07|8.21|7.06|0
1747025930000|2025-05-12 04:58:50||7.07||7.07||7.07||7.07|0
1747025940000|2025-05-12 04:59:00|8.22||8.22||8.22||8.22||0
1747025970000|2025-05-12 04:59:30|8.23|7.08|8.23|7.08|8.23|7.08|8.22|7.07|0
1747025980000|2025-05-12 04:59:40|8.22|7.07|8.22|7.07|8.22|7.07|8.22|7.07|0
1747025990000|2025-05-12 04:59:50|8.23|7.08|8.23|7.08|8.23|7.08|8.23|7.08|0
1747026000000|2025-05-12 05:00:00|8.22|7.07|8.22|7.07|8.22|7.07|8.21|7.06|0
1747026020000|2025-05-12 05:00:20|8.21||8.21||8.22||8.21||0
1747026030000|2025-05-12 05:00:30|8.23|7.08|8.22|7.08|8.23|7.08|8.22|7.08|0
1747026040000|2025-05-12 05:00:40|8.23|7.07|8.22|7.07|8.23|7.07|8.22|7.07|0
1747026090000|2025-05-12 05:01:30|8.21|7.06|8.2|7.06|8.21|7.06|8.2|7.06|0
1747026100000|2025-05-12 05:01:40|8.21|7.07|8.22|7.07|8.22|7.08|8.2|7.07|0
1747026110000|2025-05-12 05:01:50||7.08||7.07||7.08||7.07|0
1747026130000|2025-05-12 05:02:10||7.08||7.08||7.08||7.08|0
1747026140000|2025-05-12 05:02:20|8.23||8.23||8.23||8.23||0
1747026150000|2025-05-12 05:02:30|8.22|7.07|8.22|7.07|8.22|7.08|8.22|7.07|0
1747026160000|2025-05-12 05:02:40|8.21||8.21||8.21||8.21||0
1747026170000|2025-05-12 05:02:50|8.22||8.22||8.22||8.21||0
1747026180000|2025-05-12 05:03:00|8.21|7.06|8.22|7.07|8.22|7.07|8.2|7.06|0
1747026210000|2025-05-12 05:03:30|8.21||8.21||8.21||8.21||0
1747026220000|2025-05-12 05:03:40|8.22||8.22||8.22||8.22||0
1747026230000|2025-05-12 05:03:50|8.21||8.22||8.22||8.21||0
1747026240000|2025-05-12 05:04:00|8.21||8.21||8.21||8.21||0
1747026250000|2025-05-12 05:04:10||7.06||7.07||7.07||7.06|0
1747026260000|2025-05-12 05:04:20|8.22||8.22||8.22||8.22||0
1747026270000|2025-05-12 05:04:30|8.21||8.21||8.21||8.21||0
1747026280000|2025-05-12 05:04:40|8.22||8.22||8.22||8.22||0
1747026290000|2025-05-12 05:04:50|8.21||8.22||8.22||8.21||0
1747026300000|2025-05-12 05:05:00|8.21|7.08|8.21|7.06|8.22|7.08|8.21|7.06|0
1747026330000|2025-05-12 05:05:30|8.2|7.05|8.2|7.05|8.2|7.05|8.2|7.05|0
1747026340000|2025-05-12 05:05:40|8.21|7.06|8.21|7.06|8.21|7.06|8.21|7.06|0
1747026360000|2025-05-12 05:06:00|8.2|7.05|8.2|7.05|8.2|7.05|8.2|7.05|0
1747026380000|2025-05-12 05:06:20||7.06||7.06||7.06||7.05|0
1747026390000|2025-05-12 05:06:30|8.21||8.2||8.21||8.2||0
1747026400000|2025-05-12 05:06:40|8.21||8.21||8.21||8.21||0
1747026420000|2025-05-12 05:07:00||7.07||7.06||7.07||7.06|0
1747026430000|2025-05-12 05:07:10||7.07||7.07||7.07||7.07|0
1747026440000|2025-05-12 05:07:20||7.06||7.07||7.07||7.06|0
1747026450000|2025-05-12 05:07:30|8.22|7.08|8.23|7.08|8.23|7.08|8.22|7.08|0
1747026460000|2025-05-12 05:07:40|8.22||8.22||8.22||8.22||0
1747026470000|2025-05-12 05:07:50|8.23|7.06|8.2|7.05|8.23|7.06|8.2|7.05|0
1747026480000|2025-05-12 05:08:00|8.19||8.19||8.19||8.19||0
1747026490000|2025-05-12 05:08:10|8.2|7.07|8.21|7.07|8.21|7.07|8.2|7.07|0
1747026500000|2025-05-12 05:08:20||7.06||7.06||7.07||7.06|0
1747026510000|2025-05-12 05:08:30|8.22|7.07|8.21|7.07|8.22|7.07|8.21|7.06|0
1747026520000|2025-05-12 05:08:40|8.22|7.06|8.21|7.06|8.22|7.06|8.21|7.06|0
1747026550000|2025-05-12 05:09:10||7.07||7.07||7.07||7.07|0
1747026560000|2025-05-12 05:09:20|8.22||8.22||8.22||8.22||0
1747026580000|2025-05-12 05:09:40|8.21|7.06|8.22|7.07|8.22|7.07|8.21|7.06|0
1747026590000|2025-05-12 05:09:50|8.23|7.08|8.23|7.08|8.23|7.08|8.23|7.08|0
1747026600000|2025-05-12 05:10:00|8.22|7.07|8.22|7.07|8.22|7.07|8.22|7.07|0
1747026640000|2025-05-12 05:10:40||7.08||7.08||7.08||7.08|0
1747026650000|2025-05-12 05:10:50|8.23||8.22||8.23||8.22||0
1747026660000|2025-05-12 05:11:00|8.23|7.07|8.22|7.07|8.23|7.07|8.22|7.07|0
1747026670000|2025-05-12 05:11:10||7.08||7.08||7.08||7.08|0
1747026680000|2025-05-12 05:11:20|8.23||8.23||8.23||8.23||0
1747026690000|2025-05-12 05:11:30|8.22|7.07|8.23|7.08|8.23|7.08|8.22|7.07|0
1747026700000|2025-05-12 05:11:40|8.27|7.12|8.27|7.12|8.27|7.12|8.27|7.12|0
1747026720000|2025-05-12 05:12:00|8.28||8.28||8.28||8.28||0
1747026730000|2025-05-12 05:12:10|8.29|7.13|8.29|7.13|8.29|7.13|8.29|7.13|0
1747026750000|2025-05-12 05:12:30|8.32|7.14|8.32|7.15|8.32|7.15|8.32|7.14|0
1747026760000|2025-05-12 05:12:40|8.31|7.13|8.27|7.12|8.31|7.14|8.27|7.12|0
1747026770000|2025-05-12 05:12:50||7.11||7.11||7.12||7.11|0
1747026780000|2025-05-12 05:13:00|8.26||8.26||8.27||8.26||0
1747026790000|2025-05-12 05:13:10|8.27||8.26||8.27||8.26||0
1747026800000|2025-05-12 05:13:20|8.21|7.1|8.2|7.06|8.21|7.1|8.2|7.06|0
1747026810000|2025-05-12 05:13:30|8.21|7.08|8.23|7.08|8.23|7.08|8.21|7.08|0
1747026820000|2025-05-12 05:13:40|8.22|7.07|8.22|7.07|8.22|7.07|8.22|7.07|0
1747026830000|2025-05-12 05:13:50|8.21|7.06|8.21|7.06|8.21|7.06|8.21|7.06|0
1747026880000|2025-05-12 05:14:40|8.2|7.05|8.22|7.07|8.22|7.07|8.2|7.05|0
1747026900000|2025-05-12 05:15:00|8.21|7.06|8.21|7.06|8.21|7.06|8.21|7.06|0
1747026920000|2025-05-12 05:15:20|8.22|7.07|8.22|7.07|8.22|7.07|8.21|7.07|0
1747026950000|2025-05-12 05:15:50|8.23|7.08|8.21|7.06|8.23|7.08|8.21|7.06|0
1747026960000|2025-05-12 05:16:00||7.07||7.06||7.07||7.06|0
1747026970000|2025-05-12 05:16:10||7.07||7.06||7.07||7.06|0
1747026980000|2025-05-12 05:16:20||7.07||7.06||7.07||7.06|0
1747026990000|2025-05-12 05:16:30|8.22|7.07|8.22|7.07|8.22|7.07|8.22|7.07|0
1747027010000|2025-05-12 05:16:50|8.23|7.08|8.23|7.08|8.23|7.08|8.23|7.08|0
1747027020000|2025-05-12 05:17:00|8.22||8.22||8.22||8.22||0
1747027030000|2025-05-12 05:17:10|8.23||8.22||8.23||8.22||0
1747027040000|2025-05-12 05:17:20|8.21|7.07|8.21|7.07|8.21|7.07|8.21|7.07|0
1747027050000|2025-05-12 05:17:30|8.22||8.22||8.22||8.22||0
1747027070000|2025-05-12 05:17:50||7.08||7.07||7.08||7.07|0
1747027080000|2025-05-12 05:18:00|8.23|7.08|8.22|7.07|8.23|7.08|8.22|7.07|0
1747027100000|2025-05-12 05:18:20||7.08||7.07||7.08||7.07|0
1747027140000|2025-05-12 05:19:00|8.21||8.21||8.21||8.21||0
1747027150000|2025-05-12 05:19:10||7.06||7.07||7.07||7.06|0
1747027210000|2025-05-12 05:20:10|8.22||8.22||8.22||8.22||0
1747027240000|2025-05-12 05:20:40|8.21|7.08|8.21|7.07|8.21|7.08|8.21|7.07|0
1747027260000|2025-05-12 05:21:00||7.06||7.06||7.06||7.06|0
1747027270000|2025-05-12 05:21:10||7.07||7.06||7.07||7.06|0
1747027280000|2025-05-12 05:21:20||7.07||7.06||7.07||7.06|0
1747027300000|2025-05-12 05:21:40||7.07||7.07||7.07||7.07|0
1747027310000|2025-05-12 05:21:50|8.22|7.08|8.22|7.08|8.22|7.08|8.22|7.08|0
1747027320000|2025-05-12 05:22:00||7.07||7.07||7.07||7.07|0
1747027330000|2025-05-12 05:22:10||7.08||7.08||7.08||7.08|0
1747027340000|2025-05-12 05:22:20|8.23||8.23||8.23||8.23||0
1747027350000|2025-05-12 05:22:30|8.22|7.09|8.22|7.07|8.22|7.09|8.22|7.07|0
1747027360000|2025-05-12 05:22:40||7.08||7.08||7.08||7.07|0
1747027370000|2025-05-12 05:22:50|8.21|7.07|8.21|7.07|8.21|7.07|8.21|7.07|0
1747027380000|2025-05-12 05:23:00|8.22||8.22||8.22||8.22||0
1747027400000|2025-05-12 05:23:20|8.21||8.21||8.21||8.21||0
1747027410000|2025-05-12 05:23:30|8.22||8.22||8.22||8.22||0
1747027420000|2025-05-12 05:23:40|8.21||8.21||8.21||8.21||0
1747027430000|2025-05-12 05:23:50||7.06||7.06||7.06||7.06|0
1747027440000|2025-05-12 05:24:00||7.07||7.06||7.07||7.06|0
1747027450000|2025-05-12 05:24:10||7.07||7.06||7.07||7.06|0
1747027470000|2025-05-12 05:24:30|8.2||8.2||8.2||8.2||0
1747027480000|2025-05-12 05:24:40|8.21|7.07|8.22|7.08|8.22|7.08|8.2|7.06|0
1747027490000|2025-05-12 05:24:50|8.23||8.22||8.23||8.22||0
1747027500000|2025-05-12 05:25:00|8.23||8.23||8.23||8.23||0
1747027520000|2025-05-12 05:25:20|8.22||8.22||8.22||8.22||0
1747027530000|2025-05-12 05:25:30|8.23||8.23||8.23||8.23||0
1747027540000|2025-05-12 05:25:40|8.21|7.06|8.21|7.06|8.21|7.06|8.21|7.06|0
1747027590000|2025-05-12 05:26:30|8.2|7.07|8.2|7.06|8.2|7.07|8.2|7.06|0
1747027600000|2025-05-12 05:26:40|8.22|7.07|8.21|7.06|8.22|7.07|8.21|7.06|0
1747027610000|2025-05-12 05:26:50||7.07||7.07||7.07||7.07|0
1747027620000|2025-05-12 05:27:00||7.06||7.07||7.07||7.06|0
1747027650000|2025-05-12 05:27:30|8.22||8.22||8.22||8.22||0
1747027660000|2025-05-12 05:27:40|8.23|7.08|8.23|7.08|8.23|7.08|8.23|7.08|0
1747027690000|2025-05-12 05:28:10|8.22||8.23||8.23||8.22||0
1747027700000|2025-05-12 05:28:20|8.22|7.07|8.21|7.07|8.22|7.07|8.21|7.07|0
1747027710000|2025-05-12 05:28:30|8.22|7.08|8.22|7.08|8.23|7.08|8.21|7.08|0
1747027720000|2025-05-12 05:28:40|8.21|7.07|8.21|7.07|8.21|7.07|8.21|7.07|0
1747027740000|2025-05-12 05:29:00|8.22|7.06|8.21|7.06|8.22|7.06|8.21|7.06|0
1747027750000|2025-05-12 05:29:10|8.19|7.05|8.23|7.08|8.23|7.08|8.19|7.05|0
1747027760000|2025-05-12 05:29:20|8.24|7.09|8.24|7.09|8.24|7.09|8.24|7.09|0
1747027770000|2025-05-12 05:29:30|8.23|7.08|8.22|7.08|8.24|7.09|8.22|7.08|0
1747027780000|2025-05-12 05:29:40|8.23|7.07|8.23|7.08|8.23|7.08|8.23|7.07|0
1747027800000|2025-05-12 05:30:00|8.22|7.07|8.23|7.08|8.23|7.08|8.22|7.07|0
1747027810000|2025-05-12 05:30:10|8.24|7.09|8.24|7.09|8.24|7.09|8.24|7.09|0
1747027820000|2025-05-12 05:30:20|8.23|7.08|8.23|7.08|8.23|7.08|8.23|7.08|0
1747027830000|2025-05-12 05:30:30|8.22||8.22||8.23||8.22||0
1747027840000|2025-05-12 05:30:40|8.23|7.07|8.23|7.08|8.23|7.08|8.23|7.07|0
1747027870000|2025-05-12 05:31:10|8.24|7.09|8.23|7.08|8.24|7.09|8.23|7.08|0
1747027880000|2025-05-12 05:31:20|8.22||8.23||8.23||8.22||0
1747027920000|2025-05-12 05:32:00|8.22|7.07|8.22|7.07|8.22|7.07|8.22|7.07|0
1747027940000|2025-05-12 05:32:20|8.23|7.08|8.23|7.08|8.24|7.09|8.23|7.08|0
1747027950000|2025-05-12 05:32:30|8.24|7.09|8.22|7.07|8.24|7.09|8.22|7.07|0
1747027980000|2025-05-12 05:33:00|8.21|7.08|8.22|7.08|8.23|7.08|8.21|7.08|0
1747027990000|2025-05-12 05:33:10|8.23|7.07|8.22|7.07|8.23|7.07|8.22|7.07|0
1747028040000|2025-05-12 05:34:00|8.21||8.21||8.22||8.21||0
1747028050000|2025-05-12 05:34:10|8.22||8.21||8.22||8.21||0
1747028060000|2025-05-12 05:34:20||7.06||7.07||7.07||7.06|0
1747028070000|2025-05-12 05:34:30||7.06||7.06||7.07||7.06|0
1747028080000|2025-05-12 05:34:40|8.22|7.07|8.27|7.12|8.27|7.12|8.22|7.07|0
1747028110000|2025-05-12 05:35:10|8.28|7.13|8.28|7.13|8.28|7.13|8.28|7.13|0
1747028120000|2025-05-12 05:35:20|8.27|7.12|8.27|7.12|8.27|7.12|8.27|7.12|0
1747028130000|2025-05-12 05:35:30|8.28||8.28||8.28||8.28||0
1747028140000|2025-05-12 05:35:40|8.29|7.13|8.29|7.13|8.29|7.13|8.29|7.13|0
1747028160000|2025-05-12 05:36:00|8.28|7.12|8.28|7.12|8.28|7.12|8.28|7.12|0
1747028170000|2025-05-12 05:36:10|8.27||8.28||8.28||8.27||0
1747028180000|2025-05-12 05:36:20|8.29|7.13|8.29|7.13|8.29|7.13|8.29|7.13|0
1747028190000|2025-05-12 05:36:30|8.28|7.12|8.28|7.13|8.28|7.13|8.28|7.12|0
1747028200000|2025-05-12 05:36:40|8.29||8.29||8.29||8.29||0
1747028210000|2025-05-12 05:36:50|8.28|7.12|8.28|7.12|8.28|7.12|8.28|7.12|0
1747028220000|2025-05-12 05:37:00|8.27||8.27||8.27||8.27||0
1747028230000|2025-05-12 05:37:10|8.26|7.11|8.26|7.11|8.26|7.11|8.26|7.11|0
1747028280000|2025-05-12 05:38:00|8.25|7.1|8.2|7.06|8.25|7.1|8.2|7.06|0
1747028290000|2025-05-12 05:38:10|8.21|7.07|8.21|7.07|8.21|7.07|8.21|7.07|0
1747028310000|2025-05-12 05:38:30|8.22|7.06|8.22|7.07|8.22|7.07|8.22|7.06|0
1747028330000|2025-05-12 05:38:50|8.23|7.08|8.22|7.08|8.23|7.08|8.22|7.08|0
1747028340000|2025-05-12 05:39:00|8.23||8.23||8.23||8.23||0
1747028350000|2025-05-12 05:39:10|8.22||8.23||8.23||8.22||0
1747028360000|2025-05-12 05:39:20|8.22||8.22||8.22||8.22||0
1747028370000|2025-05-12 05:39:30|8.23||8.23||8.23||8.23||0
1747028380000|2025-05-12 05:39:40|8.22||8.22||8.22||8.22||0
1747028400000|2025-05-12 05:40:00|8.21|7.07|8.2|7.06|8.21|7.07|8.2|7.06|0
1747028410000|2025-05-12 05:40:10|8.21|7.04|8.21|7.06|8.21|7.06|8.19|7.04|0
1747028450000|2025-05-12 05:40:50|8.2|7.07|8.21|7.07|8.21|7.07|8.2|7.07|0
1747028460000|2025-05-12 05:41:00||7.06||7.06||7.06||7.06|0
1747028470000|2025-05-12 05:41:10||7.07||7.06||7.07||7.06|0
1747028490000|2025-05-12 05:41:30||7.07||7.06||7.07||7.06|0
1747028500000|2025-05-12 05:41:40|8.2||8.2||8.2||8.2||0
1747028510000|2025-05-12 05:41:50|8.24|7.09|8.23|7.09|8.24|7.09|8.23|7.09|0
1747028520000|2025-05-12 05:42:00|8.22|7.07|8.21|7.06|8.22|7.07|8.21|7.06|0
1747028530000|2025-05-12 05:42:10||7.07||7.06||7.07||7.06|0
1747028540000|2025-05-12 05:42:20||7.07||7.06||7.07||7.06|0
1747028550000|2025-05-12 05:42:30|8.2||8.2||8.2||8.2||0
1747028560000|2025-05-12 05:42:40|8.21|7.03|8.17|7.03|8.21|7.07|8.17|7.03|0
1747028570000|2025-05-12 05:42:50|8.18|7.04|8.18|7.04|8.18|7.04|8.18|7.04|0
1747028580000|2025-05-12 05:43:00|8.17|7.03|8.15|7.02|8.17|7.03|8.15|7.02|0
1747028590000|2025-05-12 05:43:10|8.16|7.01|8.16|7.02|8.16|7.02|8.16|7.01|0
1747028610000|2025-05-12 05:43:30|8.15||8.16||8.16||8.15||0
1747028620000|2025-05-12 05:43:40|8.15||8.15||8.15||8.15||0
1747028640000|2025-05-12 05:44:00|8.16|7.01|8.16|7.02|8.16|7.02|8.16|7.01|0
1747028650000|2025-05-12 05:44:10||7.03||7.02||7.03||7.02|0
1747028660000|2025-05-12 05:44:20|8.17|7.03|8.17|7.03|8.17|7.03|8.17|7.03|0
1747028670000|2025-05-12 05:44:30|8.16|7.02|8.15|7.01|8.16|7.02|8.15|7.01|0
1747028680000|2025-05-12 05:44:40||7.02||7.02||7.02||7.01|0
1747028690000|2025-05-12 05:44:50|8.16|7.03|8.16|7.03|8.16|7.03|8.16|7.03|0
1747028700000|2025-05-12 05:45:00||7.02||7.02||7.03||7.02|0
1747028710000|2025-05-12 05:45:10|8.17|7.03|8.17|7.03|8.17|7.03|8.17|7.03|0
1747028720000|2025-05-12 05:45:20|8.15|7.01|8.15|7.01|8.15|7.01|8.15|7.01|0
1747028730000|2025-05-12 05:45:30|8.16|7.02|8.15|7.02|8.16|7.02|8.15|7.02|0
1747028740000|2025-05-12 05:45:40|8.14|7.01|8.16|7.02|8.16|7.02|8.14|7.01|0
1747028750000|2025-05-12 05:45:50|8.17|7.03|8.16|7.02|8.17|7.03|8.16|7.02|0
1747028760000|2025-05-12 05:46:00||7.03||7.02||7.03||7.02|0
1747028770000|2025-05-12 05:46:10|8.17|7.03|8.17|7.03|8.17|7.03|8.17|7.03|0
1747028780000|2025-05-12 05:46:20|8.16|7.02|8.16|7.02|8.17|7.03|8.16|7.02|0
1747028790000|2025-05-12 05:46:30|8.17|7.03|8.17|7.03|8.17|7.03|8.17|7.03|0
1747028800000|2025-05-12 05:46:40|8.16|7.02|8.17|7.03|8.17|7.03|8.16|7.02|0
1747028810000|2025-05-12 05:46:50|8.16|7.02|8.16|7.02|8.16|7.02|8.16|7.02|0
1747028850000|2025-05-12 05:47:30|8.15||8.16||8.16||8.15||0
1747028880000|2025-05-12 05:48:00|8.15||8.15||8.16||8.15||0
1747028900000|2025-05-12 05:48:20||7.01||7.01||7.01||7.01|0
1747028910000|2025-05-12 05:48:30|8.16|7.02|8.16|7.02|8.16|7.02|8.16|7.02|0
1747028940000|2025-05-12 05:49:00|8.17|7.03|8.17|7.03|8.17|7.03|8.17|7.03|0
1747028950000|2025-05-12 05:49:10|8.16|7.02|8.16|7.02|8.16|7.02|8.16|7.02|0
1747029000000|2025-05-12 05:50:00|8.15|7.01|8.16|7.02|8.17|7.03|8.15|7.01|0
1747029010000|2025-05-12 05:50:10|8.13|6.99|8.13|6.99|8.13|6.99|8.13|6.99|0
1747029020000|2025-05-12 05:50:20|8.12||8.12||8.12||8.12||0
1747029030000|2025-05-12 05:50:30|8.13||8.13||8.13||8.13||0
1747029040000|2025-05-12 05:50:40|8.14|7|8.13|6.99|8.14|7|8.13|6.99|0
1747029060000|2025-05-12 05:51:00|8.11|6.98|8.12|6.98|8.12|6.98|8.11|6.98|0
1747029070000|2025-05-12 05:51:10||6.99||6.98||6.99||6.98|0
1747029080000|2025-05-12 05:51:20||6.99||6.99||6.99||6.99|0
1747029090000|2025-05-12 05:51:30||6.98||6.99||6.99||6.98|0
1747029100000|2025-05-12 05:51:40||6.98||6.99||6.99||6.98|0
1747029120000|2025-05-12 05:52:00||6.98||6.99||6.99||6.98|0
1747029130000|2025-05-12 05:52:10||6.98||6.99||6.99||6.98|0
1747029150000|2025-05-12 05:52:30|8.13|7|8.13|7|8.13|7|8.13|7|0
1747029160000|2025-05-12 05:52:40|8.12|6.99|8.11|6.98|8.12|6.99|8.11|6.98|0
1747029180000|2025-05-12 05:53:00|8.12|6.99|8.12|6.99|8.12|6.99|8.12|6.99|0
1747029190000|2025-05-12 05:53:10|8.13|7|8.17|7.03|8.17|7.03|8.13|7|0
1747029200000|2025-05-12 05:53:20|8.16|7.02|8.16|7.02|8.16|7.02|8.16|7.02|0
1747029280000|2025-05-12 05:54:40|8.17|7.03|8.17|7.03|8.17|7.03|8.17|7.03|0
1747029330000|2025-05-12 05:55:30|8.18|7.04|8.16|7.02|8.18|7.04|8.16|7.02|0
1747029340000|2025-05-12 05:55:40|8.17|7.03|8.17|7.03|8.18|7.03|8.17|7.03|0
1747029390000|2025-05-12 05:56:30|8.18|7.04|8.17|7.03|8.18|7.04|8.17|7.03|0
1747029410000|2025-05-12 05:56:50|8.22|7.08|8.22|7.08|8.22|7.08|8.22|7.08|0
1747029420000|2025-05-12 05:57:00||7.07||7.07||7.07||7.07|0
1747029430000|2025-05-12 05:57:10|8.21|7.06|8.21|7.06|8.21|7.06|8.21|7.06|0
1747029440000|2025-05-12 05:57:20|8.16|7.02|8.17|7.03|8.17|7.03|8.16|7.02|0
1747029450000|2025-05-12 05:57:30|8.16|7.02|8.16|7.02|8.17|7.03|8.16|7.02|0
1747029460000|2025-05-12 05:57:40|8.17|7.03|8.17|7.03|8.17|7.03|8.17|7.03|0
1747029470000|2025-05-12 05:57:50|8.16|7.02|8.16|7.02|8.16|7.02|8.16|7.02|0
1747029490000|2025-05-12 05:58:10|8.15|7.03|8.17|7.03|8.17|7.03|8.15|7.03|0
1747029520000|2025-05-12 05:58:40|8.18|7.04|8.16|7.03|8.18|7.04|8.16|7.03|0
1747029530000|2025-05-12 05:58:50||7.02||7.02||7.02||7.02|0
1747029570000|2025-05-12 05:59:30|8.15||8.16||8.16||8.15||0
1747029610000|2025-05-12 06:00:10|8.17|7.03|8.17|7.03|8.17|7.03|8.17|7.03|0
1747029630000|2025-05-12 06:00:30|8.18|7.04|8.19|7.04|8.19|7.04|8.18|7.04|0
1747029640000|2025-05-12 06:00:40|8.18|7.03|8.17|7.03|8.18|7.04|8.16|7.02|0
1747029650000|2025-05-12 06:00:50|8.16|7.02|8.21|7.06|8.21|7.06|8.15|7.02|0
1747029660000|2025-05-12 06:01:00|8.23|7.07|8.23|7.08|8.23|7.08|8.23|7.06|0
1747029670000|2025-05-12 06:01:10|8.22|7.07|8.22|7.07|8.22|7.07|8.21|7.07|0
1747029680000|2025-05-12 06:01:20|8.21|7.06|8.2|7.06|8.21|7.06|8.2|7.06|0
1747029690000|2025-05-12 06:01:30|8.21|7.05|8.2|7.05|8.21|7.05|8.2|7.05|0
1747029700000|2025-05-12 06:01:40|8.16|7.06|8.16|7.03|8.16|7.06|8.16|7.03|0
1747029710000|2025-05-12 06:01:50|8.17|7.04|8.17|7.03|8.18|7.04|8.17|7.03|0
1747029730000|2025-05-12 06:02:10|8.16|7.02|8.15|7.01|8.16|7.02|8.15|7.01|0
1747029740000|2025-05-12 06:02:20|8.14|7.06|8.21|7.06|8.21|7.06|8.14|7.01|0
1747029750000|2025-05-12 06:02:30|8.22|7.07|8.22|7.07|8.22|7.07|8.22|7.07|0
1747029760000|2025-05-12 06:02:40|8.16|7.02|8.16|7.02|8.16|7.02|8.16|7.02|0
1747029770000|2025-05-12 06:02:50|8.15||8.15||8.15||8.15||0
1747029780000|2025-05-12 06:03:00|8.16|7.01|8.17|7.03|8.17|7.03|8.16|7.01|0
1747029790000|2025-05-12 06:03:10|8.18|7.04|8.17|7.03|8.18|7.04|8.17|7.03|0
1747029810000|2025-05-12 06:03:30|8.18|7.07|8.22|7.07|8.22|7.07|8.18|7.07|0
1747029830000|2025-05-12 06:03:50|8.21||8.21||8.21||8.21||0
1747029840000|2025-05-12 06:04:00|8.22|7.06|8.22|7.07|8.22|7.07|8.22|7.06|0
1747029850000|2025-05-12 06:04:10|8.23|7.09|8.23|7.08|8.23|7.09|8.23|7.08|0
1747029860000|2025-05-12 06:04:20|8.24|7.09|8.24|7.09|8.24|7.09|8.22|7.07|0
1747029870000|2025-05-12 06:04:30|8.22|7.07|8.22|7.07|8.23|7.08|8.22|7.07|0
1747029880000|2025-05-12 06:04:40|8.23|7.08|8.21|7.06|8.23|7.08|8.21|7.06|0
1747029890000|2025-05-12 06:04:50|8.2|7.05|8.19|7.05|8.2|7.05|8.19|7.05|0
1747029900000|2025-05-12 06:05:00|8.21|7.06|8.2|7.06|8.21|7.06|8.2|7.06|0
1747029910000|2025-05-12 06:05:10|8.19|7.05|8.2|7.05|8.21|7.06|8.19|7.05|0
1747029920000|2025-05-12 06:05:20|8.19|7.06|8.19|7.05|8.19|7.06|8.19|7.05|0
1747029930000|2025-05-12 06:05:30|8.16|7.02|8.14|7.01|8.16|7.02|8.14|7.01|0
1747029940000|2025-05-12 06:05:40|8.15|7.03|8.17|7.03|8.17|7.03|8.15|7.03|0
1747029950000|2025-05-12 06:05:50|8.16||8.16||8.17||8.16||0
1747029960000|2025-05-12 06:06:00|8.17|7.02|8.16|7.02|8.17|7.02|8.15|7.02|0
1747029980000|2025-05-12 06:06:20|8.15|7.01|8.15|7.01|8.15|7.01|8.15|7.01|0
1747029990000|2025-05-12 06:06:30|8.16|7.02|8.16|7.02|8.16|7.02|8.16|7.02|0
1747030000000|2025-05-12 06:06:40|8.17|7.03|8.16|7.02|8.17|7.03|8.15|7.02|0
1747030020000|2025-05-12 06:07:00|8.21|7.06|8.21|7.06|8.21|7.06|8.21|7.06|0
1747030030000|2025-05-12 06:07:10|8.22|7.07|8.22|7.07|8.22|7.08|8.21|7.07|0
1747030040000|2025-05-12 06:07:20||7.08||7.07||7.08||7.07|0
1747030050000|2025-05-12 06:07:30||7.08||7.07||7.08||7.07|0
1747030070000|2025-05-12 06:07:50||7.08||7.08||7.08||7.08|0
1747030080000|2025-05-12 06:08:00|8.23||8.23||8.23||8.22||0
1747030090000|2025-05-12 06:08:10|8.22||8.22||8.22||8.22||0
1747030100000|2025-05-12 06:08:20||7.07||7.08||7.08||7.07|0
1747030110000|2025-05-12 06:08:30|8.23||8.22||8.23||8.22||0
1747030130000|2025-05-12 06:08:50||7.07||7.07||7.07||7.07|0
1747030150000|2025-05-12 06:09:10||7.08||7.07||7.08||7.07|0
1747030160000|2025-05-12 06:09:20||7.08||7.07||7.08||7.07|0
1747030190000|2025-05-12 06:09:50|8.21|7.06|8.22|7.07|8.22|7.07|8.21|7.06|0
1747030200000|2025-05-12 06:10:00|8.23|7.08|8.24|7.09|8.24|7.09|8.23|7.08|0
1747030210000|2025-05-12 06:10:10|8.25||8.25||8.25||8.25||0
1747030220000|2025-05-12 06:10:20|8.23|7.08|8.22|7.07|8.23|7.08|8.21|7.07|0
1747030230000|2025-05-12 06:10:30|8.21|7.08|8.21|7.06|8.21|7.08|8.21|7.06|0
1747030270000|2025-05-12 06:11:10|8.2||8.21||8.21||8.2||0
1747030280000|2025-05-12 06:11:20|8.2|7.05|8.2|7.05|8.2|7.06|8.2|7.05|0
1747030290000|2025-05-12 06:11:30|8.19|7.07|8.23|7.08|8.23|7.08|8.19|7.07|0
1747030300000|2025-05-12 06:11:40|8.22|7.07|8.21|7.07|8.22|7.07|8.21|7.07|0
1747030310000|2025-05-12 06:11:50|8.22|7.06|8.21|7.06|8.22|7.07|8.21|7.06|0
1747030320000|2025-05-12 06:12:00|8.23|7.08|8.23|7.08|8.23|7.08|8.22|7.08|0
1747030330000|2025-05-12 06:12:10|8.22|7.07|8.23|7.08|8.23|7.08|8.22|7.07|0
1747030390000|2025-05-12 06:13:10|8.22|7.07|8.22|7.08|8.22|7.08|8.22|7.07|0
1747030400000|2025-05-12 06:13:20||7.07||7.07||7.08||7.07|0
1747030440000|2025-05-12 06:14:00|8.21||8.21||8.21||8.21||0
1747030450000|2025-05-12 06:14:10||7.06||7.07||7.07||7.06|0
1747030470000|2025-05-12 06:14:30|8.22|7.06|8.21|7.06|8.22|7.06|8.21|7.06|0
1747030480000|2025-05-12 06:14:40|8.22|7.07|8.22|7.08|8.22|7.08|8.22|7.06|0
1747030500000|2025-05-12 06:15:00||7.07||7.08||7.08||7.07|0
1747030520000|2025-05-12 06:15:20|8.23||8.23||8.23||8.23||0
1747030530000|2025-05-12 06:15:30|8.24|7.09|8.24|7.09|8.24|7.09|8.24|7.09|0
1747030540000|2025-05-12 06:15:40|8.23|7.08|8.23|7.08|8.23|7.08|8.22|7.08|0
1747030560000|2025-05-12 06:16:00|8.22||8.22||8.22||8.22||0
1747030570000|2025-05-12 06:16:10|8.23||8.23||8.23||8.23||0
1747030580000|2025-05-12 06:16:20|8.22||8.22||8.22||8.22||0
1747030590000|2025-05-12 06:16:30||7.07||7.07||7.07||7.07|0
1747030600000|2025-05-12 06:16:40|8.23|7.08|8.24|7.09|8.24|7.09|8.23|7.08|0
1747030610000|2025-05-12 06:16:50|8.25|7.1|8.22|7.07|8.25|7.1|8.22|7.07|0
1747030620000|2025-05-12 06:17:00|8.23|7.08|8.22|7.07|8.23|7.08|8.22|7.07|0
1747030630000|2025-05-12 06:17:10|8.23|7.08|8.25|7.1|8.25|7.1|8.22|7.08|0
1747030640000|2025-05-12 06:17:20|8.24|7.09|8.22|7.08|8.25|7.1|8.22|7.08|0
1747030650000|2025-05-12 06:17:30|8.23|7.09|8.24|7.09|8.24|7.09|8.22|7.09|0
1747030660000|2025-05-12 06:17:40|8.22|7.07|8.22|7.08|8.22|7.08|8.22|7.07|0
1747030670000|2025-05-12 06:17:50|8.2|7.07|8.22|7.07|8.22|7.07|8.2|7.06|0
1747030680000|2025-05-12 06:18:00||7.08||7.07||7.08||7.07|0
1747030690000|2025-05-12 06:18:10|8.23|7.08|8.22|7.07|8.23|7.08|8.22|7.07|0
1747030700000|2025-05-12 06:18:20|8.23|7.08|8.24|7.09|8.24|7.09|8.23|7.08|0
1747030710000|2025-05-12 06:18:30|8.23|7.08|8.23|7.08|8.23|7.08|8.23|7.08|0
1747030720000|2025-05-12 06:18:40|8.24|7.09|8.23|7.08|8.24|7.09|8.23|7.08|0
1747030750000|2025-05-12 06:19:10|8.22|7.07|8.23|7.08|8.23|7.08|8.22|7.07|0
1747030760000|2025-05-12 06:19:20|8.22|7.07|8.22|7.08|8.23|7.08|8.22|7.07|0
1747030770000|2025-05-12 06:19:30|8.23|7.09|8.23|7.09|8.23|7.09|8.22|7.09|0
1747030780000|2025-05-12 06:19:40|8.19|7.05|8.18|7.04|8.2|7.06|8.18|7.04|0
1747030790000|2025-05-12 06:19:50|8.17|7.03|8.17|7.03|8.17|7.03|8.17|7.03|0
1747030800000|2025-05-12 06:20:00|8.15|7.01|8.16|7.02|8.17|7.03|8.15|7.01|0
1747030820000|2025-05-12 06:20:20|8.15|7.01|8.15|7.01|8.15|7.01|8.15|7.01|0
1747030830000|2025-05-12 06:20:30|8.14|7|8.15|7.01|8.15|7.01|8.14|7|0
1747030840000|2025-05-12 06:20:40|8.21|7.06|8.22|7.07|8.22|7.07|8.2|7.06|0
1747030860000|2025-05-12 06:21:00|8.21|7.06|8.21|7.06|8.21|7.06|8.21|7.06|0
1747030870000|2025-05-12 06:21:10|8.22|7.07|8.22|7.07|8.22|7.07|8.21|7.06|0
1747030890000|2025-05-12 06:21:30|8.23|7.08|8.22|7.08|8.23|7.08|8.22|7.08|0
1747030900000|2025-05-12 06:21:40|8.23||8.23||8.23||8.22||0
1747030910000|2025-05-12 06:21:50|8.22|7.07|8.22|7.07|8.22|7.07|8.22|7.07|0
1747030920000|2025-05-12 06:22:00|8.21||8.21||8.21||8.21||0
1747030930000|2025-05-12 06:22:10|8.2|7.06|8.2|7.06|8.2|7.06|8.2|7.06|0
1747030940000|2025-05-12 06:22:20|8.21||8.21||8.21||8.21||0
1747030950000|2025-05-12 06:22:30|8.2||8.21||8.21||8.2||0
1747030960000|2025-05-12 06:22:40|8.2|7.07|8.21|7.07|8.21|7.07|8.2|7.07|0
1747030980000|2025-05-12 06:23:00|8.22||8.22||8.22||8.22||0
1747030990000|2025-05-12 06:23:10||7.08||7.08||7.08||7.08|0
1747031000000|2025-05-12 06:23:20||7.07||7.08||7.08||7.07|0
1747031010000|2025-05-12 06:23:30|8.23|7.07|8.23|7.08|8.23|7.08|8.23|7.07|0
1747031020000|2025-05-12 06:23:40|8.22|7.07|8.22|7.07|8.22|7.07|8.22|7.07|0
1747031030000|2025-05-12 06:23:50||7.08||7.08||7.08||7.08|0
1747031040000|2025-05-12 06:24:00|8.21|7.07|8.22|7.07|8.22|7.07|8.21|7.07|0
1747031050000|2025-05-12 06:24:10|8.21|7.06|8.21|7.07|8.21|7.07|8.21|7.06|0
1747031060000|2025-05-12 06:24:20||7.06||7.06||7.06||7.06|0
1747031080000|2025-05-12 06:24:40|8.22|7.07|8.22|7.07|8.22|7.07|8.21|7.06|0
1747031090000|2025-05-12 06:24:50|8.14|7.01|8.16|7.02|8.16|7.02|8.13|6.99|0
1747031100000|2025-05-12 06:25:00|8.15|7.01|8.14|7.01|8.15|7.01|8.14|7|0
1747031110000|2025-05-12 06:25:10|8.1|7|8.12|6.99|8.13|7|8.1|6.97|0
1747031120000|2025-05-12 06:25:20|8.13|6.98|8.16|7.02|8.16|7.02|8.12|6.98|0
1747031140000|2025-05-12 06:25:40|8.17|7.03|8.17|7.03|8.17|7.03|8.17|7.03|0
1747031150000|2025-05-12 06:25:50|8.18|7.04|8.17|7.03|8.19|7.04|8.17|7.03|0
1747031170000|2025-05-12 06:26:10|8.23|7.08|8.22|7.07|8.23|7.08|8.21|7.07|0
1747031180000|2025-05-12 06:26:20|8.21|7.06|8.23|7.08|8.23|7.08|8.21|7.06|0
1747031200000|2025-05-12 06:26:40|8.16|7.02|8.17|7.03|8.17|7.03|8.16|7.02|0
1747031210000|2025-05-12 06:26:50|8.16|7.02|8.15|7.01|8.16|7.03|8.15|7.01|0
1747031220000|2025-05-12 06:27:00|8.14||8.15||8.15||8.14||0
1747031230000|2025-05-12 06:27:10|8.14|7|8.14|7|8.14|7|8.14|7|0
1747031240000|2025-05-12 06:27:20|8.13|6.99|8.14|7.01|8.15|7.01|8.13|6.99|0
1747031250000|2025-05-12 06:27:30|8.15||8.15||8.15||8.15||0
1747031260000|2025-05-12 06:27:40|8.14|7.03|8.17|7.03|8.17|7.03|8.14|7.03|0
1747031270000|2025-05-12 06:27:50|8.14|7.01|8.15|7.01|8.15|7.01|8.14|7.01|0
1747031280000|2025-05-12 06:28:00|8.16|7.02|8.17|7.03|8.17|7.03|8.16|7.02|0
1747031290000|2025-05-12 06:28:10|8.16|7.04|8.18|7.04|8.18|7.04|8.16|7.04|0
1747031300000|2025-05-12 06:28:20|8.19|7.03|8.17|7.03|8.19|7.03|8.17|7.03|0
1747031310000|2025-05-12 06:28:30|8.16|7.02|8.16|7.02|8.16|7.02|8.16|7.02|0
1747031320000|2025-05-12 06:28:40|8.15||8.16||8.16||8.15||0
1747031330000|2025-05-12 06:28:50|8.17|7.03|8.16|7.02|8.17|7.03|8.16|7.02|0
1747031340000|2025-05-12 06:29:00|8.15|7.01|8.16|7.02|8.16|7.02|8.15|7.01|0
1747031350000|2025-05-12 06:29:10|8.17|7.03|8.17|7.03|8.17|7.03|8.17|7.03|0
1747031360000|2025-05-12 06:29:20|8.16|7.02|8.16|7.02|8.16|7.02|8.16|7.02|0
1747031370000|2025-05-12 06:29:30|8.15||8.16||8.16||8.15||0
1747031380000|2025-05-12 06:29:40|8.15||8.16||8.16||8.15||0
1747031390000|2025-05-12 06:29:50|8.15|7.01|8.15|7.01|8.15|7.01|8.15|7.01|0
1747031400000|2025-05-12 06:30:00|8.14|7.02|8.16|7.02|8.16|7.02|8.14|7.02|0
1747031410000|2025-05-12 06:30:10|8.17|7.03|8.16|7.02|8.17|7.03|8.16|7.02|0
1747031420000|2025-05-12 06:30:20|8.17|7.03|8.17|7.03|8.17|7.03|8.16|7.02|0
1747031430000|2025-05-12 06:30:30|8.18|7.04|8.17|7.03|8.18|7.04|8.16|7.02|0
1747031440000|2025-05-12 06:30:40|8.16|7.02|8.17|7.03|8.18|7.04|8.16|7.02|0
1747031450000|2025-05-12 06:30:50|8.18|7.04|8.17|7.03|8.18|7.04|8.17|7.03|0
1747031460000|2025-05-12 06:31:00|8.15|7.02|8.16|7.02|8.16|7.02|8.15|7.02|0
1747031470000|2025-05-12 06:31:10|8.17|7.03|8.17|7.03|8.17|7.03|8.17|7.03|0
1747031480000|2025-05-12 06:31:20|8.18|7.04|8.17|7.03|8.18|7.04|8.16|7.03|0
1747031490000|2025-05-12 06:31:30|8.18|7.04|8.19|7.05|8.19|7.05|8.17|7.03|0
1747031500000|2025-05-12 06:31:40|8.22|7.07|8.23|7.08|8.23|7.08|8.22|7.07|0
1747031510000|2025-05-12 06:31:50|8.21|7.07|8.22|7.07|8.22|7.07|8.21|7.07|0
1747031520000|2025-05-12 06:32:00|8.21|7.06|8.21|7.06|8.21|7.06|8.21|7.06|0
1747031530000|2025-05-12 06:32:10|8.2|7.05|8.22|7.07|8.22|7.07|8.2|7.05|0
1747031540000|2025-05-12 06:32:20|8.21||8.22||8.22||8.21||0
1747031550000|2025-05-12 06:32:30|8.21||8.22||8.22||8.21||0
1747031560000|2025-05-12 06:32:40|8.21|7.06|8.21|7.06|8.21|7.06|8.21|7.06|0
1747031570000|2025-05-12 06:32:50|8.2|7.07|8.21|7.06|8.22|7.07|8.2|7.06|0
1747031580000|2025-05-12 06:33:00|8.22|7.07|8.22|7.07|8.22|7.07|8.22|7.07|0
1747031590000|2025-05-12 06:33:10|8.21||8.21||8.22||8.21||0
1747031600000|2025-05-12 06:33:20|8.19|7.06|8.21|7.06|8.22|7.07|8.19|7.05|0
1747031610000|2025-05-12 06:33:30|8.22|7.07|8.22|7.07|8.22|7.08|8.22|7.07|0
1747031620000|2025-05-12 06:33:40|8.21|7.03|8.17|7.03|8.22|7.03|8.17|7.03|0
1747031630000|2025-05-12 06:33:50|8.18|7.04|8.18|7.04|8.18|7.04|8.18|7.03|0
1747031640000|2025-05-12 06:34:00|8.19|7.05|8.16|7.02|8.19|7.05|8.16|7.02|0
1747031650000|2025-05-12 06:34:10|8.17|7.03|8.17|7.03|8.17|7.03|8.17|7.03|0
1747031660000|2025-05-12 06:34:20|8.18|7.04|8.19|7.04|8.19|7.05|8.18|7.04|0
1747031670000|2025-05-12 06:34:30|8.16|7.02|8.16|7.02|8.16|7.02|8.16|7.02|0
1747031700000|2025-05-12 06:35:00|8.17|7.03|8.17|7.03|8.17|7.03|8.16|7.02|0
1747031710000|2025-05-12 06:35:10|8.16|7.02|8.15|7.01|8.16|7.02|8.15|7.01|0
1747031720000|2025-05-12 06:35:20|8.16|7.02|8.17|7.03|8.17|7.03|8.16|7.02|0
1747031730000|2025-05-12 06:35:30|8.16|7.02|8.16|7.02|8.17|7.03|8.15|7.02|0
1747031740000|2025-05-12 06:35:40|8.15||8.15||8.15||8.15||0
1747031750000|2025-05-12 06:35:50|8.16||8.16||8.16||8.16||0
1747031800000|2025-05-12 06:36:40|8.17|7.03|8.16|7.02|8.17|7.03|8.16|7.02|0
1747031810000|2025-05-12 06:36:50|8.17|7.03|8.17|7.03|8.17|7.03|8.16|7.02|0
1747031820000|2025-05-12 06:37:00|8.16|7.02|8.15|7.02|8.16|7.02|8.15|7.02|0
1747031840000|2025-05-12 06:37:20||7.01||7.01||7.01||7.01|0
1747031850000|2025-05-12 06:37:30||7.02||7.02||7.02||7.01|0
1747031860000|2025-05-12 06:37:40|8.14|7.01|8.16|7.02|8.16|7.02|8.14|7.01|0
1747031870000|2025-05-12 06:37:50||7.03||7.03||7.03||7.02|0
1747031880000|2025-05-12 06:38:00||7.02||7.02||7.02||7.02|0
1747031890000|2025-05-12 06:38:10|8.15|7.01|8.15|7.01|8.15|7.01|8.15|7.01|0
1747031900000|2025-05-12 06:38:20||7.02||7.02||7.02||7.02|0
1747031910000|2025-05-12 06:38:30||7.01||7.02||7.02||7.01|0
1747031920000|2025-05-12 06:38:40|8.16||8.15||8.16||8.15||0
1747031930000|2025-05-12 06:38:50||7.01||7.01||7.01||7.01|0
1747031940000|2025-05-12 06:39:00|8.14|7.02|8.16|7.02|8.16|7.02|8.14|7.02|0
1747031950000|2025-05-12 06:39:10|8.15|7.01|8.15|7.01|8.15|7.01|8.14|7.01|0
1747031960000|2025-05-12 06:39:20|8.16|7.02|8.16|7.02|8.16|7.02|8.16|7.02|0
1747031970000|2025-05-12 06:39:30|8.15||8.16||8.16||8.15||0
1747031980000|2025-05-12 06:39:40|8.15|7.01|8.1|6.97|8.16|7.02|8.1|6.97|0
1747031990000|2025-05-12 06:39:50|8.11||8.11||8.11||8.11||0
1747032000000|2025-05-12 06:40:00|8.09|6.96|8.09|6.96|8.09|6.96|8.09|6.96|0
1747032010000|2025-05-12 06:40:10|8.1|6.97|8.11|6.98|8.11|6.98|8.1|6.97|0
1747032020000|2025-05-12 06:40:20|8.12|6.97|8.1|6.97|8.12|6.97|8.1|6.97|0
1747032030000|2025-05-12 06:40:30|8.11||8.11||8.11||8.1||0
1747032040000|2025-05-12 06:40:40||6.98||6.98||6.98||6.98|0
1747032050000|2025-05-12 06:40:50|8.1|6.97|8.11|6.98|8.11|6.98|8.1|6.97|0
1747032080000|2025-05-12 06:41:20|8.1|6.97|8.1|6.97|8.1|6.97|8.1|6.97|0
1747032090000|2025-05-12 06:41:30|8.11|6.98|8.11|6.97|8.11|6.98|8.11|6.97|0
1747032120000|2025-05-12 06:42:00|8.1||8.1||8.1||8.1||0
1747032160000|2025-05-12 06:42:40|8.11|6.98|8.11|6.98|8.11|6.98|8.1|6.97|0
1747032180000|2025-05-12 06:43:00|8.1|6.97|8.11|6.98|8.11|6.98|8.1|6.97|0
1747032200000|2025-05-12 06:43:20|8.1|6.97|8.1|6.97|8.1|6.97|8.1|6.97|0
1747032250000|2025-05-12 06:44:10|8.08|6.95|8.11|6.98|8.12|6.98|8.08|6.95|0
1747032260000|2025-05-12 06:44:20|8.12|6.99|8.12|6.99|8.12|6.99|8.12|6.99|0
1747032270000|2025-05-12 06:44:30|8.11|6.98|8.11|6.98|8.11|6.98|8.11|6.98|0
1747032290000|2025-05-12 06:44:50|8.1|6.97|8.1|6.97|8.1|6.97|8.1|6.97|0
1747032300000|2025-05-12 06:45:00|8.09|6.96|8.08|6.95|8.09|6.96|8.08|6.95|0
1747032310000|2025-05-12 06:45:10|8.09|6.96|8.09|6.96|8.09|6.96|8.09|6.96|0
1747032320000|2025-05-12 06:45:20|8.1|6.97|8.1|6.97|8.11|6.98|8.1|6.97|0
1747032330000|2025-05-12 06:45:30|8.09|6.96|8.11|6.98|8.11|6.98|8.09|6.96|0
1747032340000|2025-05-12 06:45:40|8.12||8.12||8.12||8.12||0
1747032350000|2025-05-12 06:45:50|8.11|6.97|8.11|6.97|8.11|6.98|8.11|6.97|0
1747032360000|2025-05-12 06:46:00|8.1|6.96|8.09|6.96|8.11|6.98|8.09|6.96|0
1747032380000|2025-05-12 06:46:20|8.1|6.97|8.1|6.97|8.1|6.97|8.1|6.97|0
1747032400000|2025-05-12 06:46:40|8.11|6.98|8.08|6.95|8.11|6.98|8.07|6.95|0
1747032410000|2025-05-12 06:46:50|8.09|6.96|8.09|6.96|8.09|6.96|8.09|6.96|0
1747032420000|2025-05-12 06:47:00|8.12|6.98|8.12|6.99|8.12|6.99|8.09|6.96|0
1747032430000|2025-05-12 06:47:10|8.13|6.98|8.13|6.99|8.13|6.99|8.12|6.98|0
1747032440000|2025-05-12 06:47:20|8.12|7|8.12|6.99|8.12|7|8.12|6.99|0
1747032450000|2025-05-12 06:47:30|8.11|6.97|8.1|6.97|8.12|6.99|8.1|6.97|0
1747032460000|2025-05-12 06:47:40|8.11|6.98|8.11|6.98|8.11|6.98|8.11|6.98|0
1747032470000|2025-05-12 06:47:50|8.12||8.12||8.12||8.12||0
1747032480000|2025-05-12 06:48:00|8.11||8.12||8.12||8.11||0
1747032490000|2025-05-12 06:48:10||6.99||6.98||6.99||6.98|0
1747032500000|2025-05-12 06:48:20||6.99||6.99||6.99||6.99|0
1747032520000|2025-05-12 06:48:40|8.11|6.98|8.11|6.97|8.12|6.99|8.11|6.97|0
1747032530000|2025-05-12 06:48:50||6.98||6.98||6.98||6.97|0
1747032540000|2025-05-12 06:49:00|8.1|6.97|8.1|6.97|8.1|6.97|8.1|6.97|0
1747032550000|2025-05-12 06:49:10|8.11|6.98|8.1|6.97|8.11|6.98|8.1|6.97|0
1747032560000|2025-05-12 06:49:20|8.11|6.98|8.11|6.97|8.11|6.98|8.11|6.97|0
1747032570000|2025-05-12 06:49:30|8.1|6.98|8.11|6.98|8.11|6.98|8.1|6.98|0
1747032580000|2025-05-12 06:49:40|8.12|6.99|8.12|6.99|8.12|6.99|8.12|6.99|0
1747032590000|2025-05-12 06:49:50|8.11|6.98|8.11|6.98|8.11|6.98|8.11|6.98|0
1747032620000|2025-05-12 06:50:20|8.12|6.99|8.11|6.98|8.12|6.99|8.11|6.98|0
1747032630000|2025-05-12 06:50:30|8.1|6.97|8.1|6.97|8.1|6.97|8.1|6.97|0
1747032640000|2025-05-12 06:50:40|8.09|6.96|8.1|6.97|8.11|6.98|8.09|6.96|0
1747032650000|2025-05-12 06:50:50|8.11|6.98|8.12|6.99|8.12|6.99|8.11|6.98|0
1747032660000|2025-05-12 06:51:00||6.98||6.99||6.99||6.98|0
1747032680000|2025-05-12 06:51:20|8.13|7|8.12|6.98|8.13|7|8.12|6.98|0
1747032690000|2025-05-12 06:51:30||6.99||6.98||6.99||6.98|0
1747032700000|2025-05-12 06:51:40|8.11|6.99|8.13|6.99|8.13|6.99|8.11|6.98|0
1747032710000|2025-05-12 06:51:50|8.12|6.98|8.12|6.98|8.12|6.98|8.12|6.98|0
1747032720000|2025-05-12 06:52:00|8.11||8.11||8.11||8.11||0
1747032730000|2025-05-12 06:52:10|8.12||8.11||8.12||8.11||0
1747032740000|2025-05-12 06:52:20|8.12||8.12||8.12||8.12||0
1747032750000|2025-05-12 06:52:30|8.01|6.9|8.01|6.9|8.01|6.9|8.01|6.9|0
1747032760000|2025-05-12 06:52:40|8.06|6.94|8.06|6.94|8.06|6.94|8.06|6.94|0
1747032780000|2025-05-12 06:53:00|8.07||8.07||8.07||8.06||0
1747032790000|2025-05-12 06:53:10|8.08|6.95|8.06|6.94|8.08|6.95|8.06|6.94|0
1747032800000|2025-05-12 06:53:20|8.05|6.93|8.05|6.93|8.05|6.93|8.05|6.93|0
1747032810000|2025-05-12 06:53:30|8.07|6.92|8.07|6.94|8.07|6.94|8.06|6.92|0
1747032820000|2025-05-12 06:53:40|8.06||8.07||8.07||8.06||0
1747032830000|2025-05-12 06:53:50|8.09|6.96|8.09|6.96|8.09|6.96|8.08|6.96|0
1747032840000|2025-05-12 06:54:00|8.08|6.94|8.06|6.94|8.09|6.94|8.06|6.94|0
1747032850000|2025-05-12 06:54:10|8.07||8.06||8.07||8.06||0
1747032880000|2025-05-12 06:54:40|8.07||8.07||8.07||8.07||0
1747032890000|2025-05-12 06:54:50|8.06||8.06||8.06||8.06||0
1747032900000|2025-05-12 06:55:00|8.07||8.07||8.07||8.07||0
1747032910000|2025-05-12 06:55:10|8.06|6.95|8.07|6.95|8.07|6.95|8.06|6.95|0
1747032920000|2025-05-12 06:55:20|8.08|6.93|8.05|6.93|8.08|6.93|8.05|6.93|0
1747032930000|2025-05-12 06:55:30|8.04|6.92|8.06|6.94|8.06|6.94|8.04|6.92|0
1747032940000|2025-05-12 06:55:40|8.05|6.93|8.05|6.93|8.05|6.94|8.05|6.93|0
1747032950000|2025-05-12 06:55:50|8.07|6.94|8.08|6.95|8.08|6.96|8.07|6.94|0
1747032960000|2025-05-12 06:56:00|8.12|6.98|8.13|6.99|8.13|6.99|8.12|6.98|0
1747032970000|2025-05-12 06:56:10|8.12||8.12||8.12||8.12||0
1747032980000|2025-05-12 06:56:20|8.11|6.98|8.12|6.99|8.12|6.99|8.11|6.98|0
1747032990000|2025-05-12 06:56:30|8.11|6.98|8.11|6.98|8.11|6.98|8.11|6.98|0
1747033000000|2025-05-12 06:56:40|8.12||8.11||8.12||8.11||0
1747033020000|2025-05-12 06:57:00|8.12|6.99|8.11|6.98|8.12|6.99|8.11|6.98|0
1747033070000|2025-05-12 06:57:50||6.97||6.98||6.98||6.97|0
1747033080000|2025-05-12 06:58:00|8.1|6.97|8.1|6.97|8.1|6.97|8.1|6.97|0
1747033090000|2025-05-12 06:58:10|8.12|6.99|8.13|6.99|8.13|6.99|8.12|6.99|0
1747033100000|2025-05-12 06:58:20|8.12|7|8.12|6.99|8.12|7|8.12|6.99|0
1747033110000|2025-05-12 06:58:30|8.11|6.98|8.12|6.99|8.12|6.99|8.11|6.98|0
1747033120000|2025-05-12 06:58:40|8.13|6.98|8.11|6.98|8.13|6.98|8.11|6.98|0
1747033140000|2025-05-12 06:59:00|8.1|6.97|8.11|6.98|8.11|6.98|8.09|6.97|0
1747033150000|2025-05-12 06:59:10|8.12||8.12||8.12||8.12||0
1747033160000|2025-05-12 06:59:20|8.11||8.11||8.12||8.11||0
1747033170000|2025-05-12 06:59:30|8.12|6.99|8.12|6.99|8.12|6.99|8.11|6.99|0
1747033180000|2025-05-12 06:59:40|8.11|6.98|8.11|6.98|8.11|6.99|8.11|6.98|0
1747033190000|2025-05-12 06:59:50|8.1|6.97|8.1|6.97|8.1|6.97|8.1|6.97|0
1747033200000|2025-05-12 07:00:00|8.11|6.98|7.6|6.54|8.13|6.99|7.6|6.54|0
1747033210000|2025-05-12 07:00:10|7.54|6.48|7.53|6.48|7.66|6.59|7.39|6.36|0
1747033220000|2025-05-12 07:00:20|7.4|6.36|7.35|6.33|7.44|6.4|7.29|6.28|0
1747033230000|2025-05-12 07:00:30|7.3|6.28|7.32|6.3|7.67|6.6|7.3|6.28|0
1747033240000|2025-05-12 07:00:40|7.2|6.19|7.36|6.33|7.36|6.33|7.14|6.14|0
1747033250000|2025-05-12 07:00:50|7.37|6.34|7.43|6.39|7.55|6.5|7.36|6.33|0
1747033260000|2025-05-12 07:01:00|7.41|6.38|7.42|6.38|7.56|6.51|7.41|6.38|0
1747033270000|2025-05-12 07:01:10|7.41|6.37|7.19|6.19|7.41|6.38|7.19|6.19|0
1747033280000|2025-05-12 07:01:20|7.22|6.21|7.19|6.18|7.22|6.21|7.15|6.15|0
1747033290000|2025-05-12 07:01:30|7.2|6.2|7.07|6.08|7.2|6.2|7.07|6.08|0
1747033300000|2025-05-12 07:01:40|7.05|6.07|7.23|6.22|7.23|6.22|7.05|6.07|0
1747033310000|2025-05-12 07:01:50|7.25|6.24|7.38|6.35|7.38|6.35|7.25|6.24|0
1747033320000|2025-05-12 07:02:00|7.35|6.33|6.6|5.68|7.35|6.33|6.59|5.67|0
1747033330000|2025-05-12 07:02:10|6.58|5.67|7.3|6.28|7.31|6.29|6.58|5.66|0
1747033340000|2025-05-12 07:02:20|7.25|6.23|7.33|6.31|7.36|6.34|7.25|6.23|0
1747033350000|2025-05-12 07:02:30|7.3|6.28|7.34|6.31|7.42|6.39|7.3|6.28|0
1747033360000|2025-05-12 07:02:40|7.36|6.33|7.43|6.4|7.43|6.4|7.36|6.33|0
1747033370000|2025-05-12 07:02:50|7.42|6.39|7.41|6.38|7.42|6.39|7.38|6.35|0
1747033380000|2025-05-12 07:03:00|7.36|6.37|7.29|6.27|7.36|6.37|7.29|6.27|0
1747033390000|2025-05-12 07:03:10|7.28|6.3|7.3|6.28|7.32|6.3|7.28|6.28|0
1747033400000|2025-05-12 07:03:20|7.28|6.26|7.26|6.25|7.32|6.3|7.26|6.25|0
1747033410000|2025-05-12 07:03:30|7.29|6.27|7.36|6.33|7.36|6.33|7.29|6.27|0
1747033420000|2025-05-12 07:03:40|7.37|6.34|7.45|6.41|7.45|6.41|7.37|6.34|0
1747033430000|2025-05-12 07:03:50|7.46|6.42|7.49|6.45|7.49|6.45|7.45|6.41|0
1747033440000|2025-05-12 07:04:00|7.48|6.43|7.5|6.45|7.5|6.45|7.45|6.41|0
1747033450000|2025-05-12 07:04:10|7.52|6.47|7.45|6.41|7.56|6.5|7.44|6.4|0
1747033460000|2025-05-12 07:04:20|7.44|6.4|7.41|6.38|7.46|6.42|7.41|6.38|0
1747033470000|2025-05-12 07:04:30|7.42|5.64|6.55|5.64|7.42|5.65|6.53|5.62|0
1747033480000|2025-05-12 07:04:40|6.54|5.63|7.39|6.36|7.39|6.36|6.51|5.6|0
1747033490000|2025-05-12 07:04:50|7.38|6.35|7.4|6.37|7.42|6.38|7.38|6.35|0
1747033500000|2025-05-12 07:05:00|7.44|6.4|7.41|6.38|7.44|6.4|7.41|6.38|0
1747033510000|2025-05-12 07:05:10|7.4|6.37|7.44|6.4|7.44|6.4|7.4|6.37|0
1747033520000|2025-05-12 07:05:20|7.43|6.39|7.43|6.39|7.43|6.39|7.41|6.38|0
1747033530000|2025-05-12 07:05:30|7.42|6.38|7.44|6.4|7.45|6.41|7.42|6.38|0
1747033540000|2025-05-12 07:05:40|7.43|6.39|7.46|6.41|7.46|6.41|7.42|6.38|0
1747033550000|2025-05-12 07:05:50|7.47|6.42|7.47|6.43|7.47|6.43|7.46|6.42|0
1747033560000|2025-05-12 07:06:00|7.51|6.47|7.35|6.32|7.51|6.47|7.32|6.3|0
1747033570000|2025-05-12 07:06:10|7.34|6.31|7.57|6.52|7.59|6.53|7.34|6.31|0
1747033580000|2025-05-12 07:06:20|7.58|6.51|7.55|6.5|7.58|6.51|7.54|6.49|0
1747033590000|2025-05-12 07:06:30|7.57|6.52|7.57|6.51|7.58|6.52|7.56|6.5|0
1747033600000|2025-05-12 07:06:40|7.59|6.52|7.47|6.43|7.59|6.53|7.47|6.43|0
1747033610000|2025-05-12 07:06:50|7.46|6.42|7.41|6.38|7.48|6.43|7.41|6.38|0
1747033620000|2025-05-12 07:07:00|7.46|6.42|7.33|6.3|7.46|6.42|7.33|6.3|0
1747033630000|2025-05-12 07:07:10|7.32|6.32|7.37|6.34|7.38|6.35|7.32|6.31|0
1747033640000|2025-05-12 07:07:20|7.35|6.33|7.35|6.32|7.38|6.35|7.34|6.32|0
1747033650000|2025-05-12 07:07:30|7.34|6.26|7.25|6.24|7.34|6.28|7.25|6.24|0
1747033660000|2025-05-12 07:07:40|7.26|6.25|7.31|6.29|7.38|6.35|7.25|6.24|0
1747033670000|2025-05-12 07:07:50|7.32|6.3|7.3|6.28|7.34|6.32|7.3|6.28|0
1747033680000|2025-05-12 07:08:00|7.35|6.33|7.36|6.33|7.37|6.34|7.35|6.33|0
1747033690000|2025-05-12 07:08:10|7.35|6.32|7.33|6.3|7.35|6.33|7.32|6.3|0
1747033700000|2025-05-12 07:08:20|7.31|6.29|7.16|6.16|7.34|6.32|7.13|6.13|0
1747033710000|2025-05-12 07:08:30|7.15|6.15|7.15|6.15|7.15|6.15|7.12|6.13|0
1747033720000|2025-05-12 07:08:40|7.16|6.16|7.18|6.18|7.18|6.18|7.14|6.15|0
1747033730000|2025-05-12 07:08:50|7.21|6.21|7.25|6.24|7.26|6.25|7.21|6.21|0
1747033740000|2025-05-12 07:09:00|7.28|6.26|7.33|6.31|7.36|6.33|7.28|6.26|0
1747033750000|2025-05-12 07:09:10|7.32|6.3|7.24|6.23|7.33|6.3|7.23|6.22|0
1747033760000|2025-05-12 07:09:20|7.26|6.25|7.27|6.26|7.27|6.26|7.25|6.24|0
1747033770000|2025-05-12 07:09:30|7.28|6.24|7.26|6.24|7.28|6.25|7.23|6.22|0
1747033780000|2025-05-12 07:09:40|7.25|6.33|7.34|6.32|7.35|6.33|7.24|6.23|0
1747033790000|2025-05-12 07:09:50|7.36|6.33|7.33|6.31|7.36|6.33|7.33|6.31|0
1747033800000|2025-05-12 07:10:00|7.23|6.22|7.23|6.22|7.23|6.22|7.22|6.21|0
1747033810000|2025-05-12 07:10:10|7.24|6.23|7.28|6.26|7.28|6.26|7.24|6.23|0
1747033820000|2025-05-12 07:10:20|7.31|6.27|7.27|6.26|7.31|6.29|7.23|6.23|0
1747033830000|2025-05-12 07:10:30|7.21|6.21|7.2|6.19|7.21|6.21|7.18|6.18|0
1747033840000|2025-05-12 07:10:40|7.18|6.2|7.24|6.23|7.24|6.23|7.18|6.18|0
1747033850000|2025-05-12 07:10:50|7.23|6.22|7.26|6.24|7.31|6.29|7.23|6.22|0
1747033860000|2025-05-12 07:11:00|7.3|6.28|7.33|6.31|7.33|6.31|7.3|6.28|0
1747033870000|2025-05-12 07:11:10|7.34|6.35|7.42|6.38|7.42|6.38|7.34|6.33|0
1747033880000|2025-05-12 07:11:20|7.43|6.39|7.34|6.31|7.43|6.39|7.34|6.31|0
1747033890000|2025-05-12 07:11:30|7.32|6.3|7.34|6.32|7.35|6.32|7.31|6.29|0
1747033900000|2025-05-12 07:11:40|7.35|6.19|7.17|6.17|7.35|6.32|7.17|6.17|0
1747033910000|2025-05-12 07:11:50|7.16|6.16|7.17|6.17|7.17|6.17|7.16|6.16|0
1747033920000|2025-05-12 07:12:00|7.15|6.15|7.22|6.21|7.22|6.21|7.15|6.15|0
1747033930000|2025-05-12 07:12:10|7.21|6.18|7.21|6.2|7.22|6.21|7.18|6.18|0
1747033940000|2025-05-12 07:12:20|7.22|6.21|7.27|6.25|7.28|6.26|7.22|6.21|0
1747033950000|2025-05-12 07:12:30|7.26|6.24|7.26|6.25|7.28|6.26|7.26|6.24|0
1747033960000|2025-05-12 07:12:40|7.25|6.24|7.33|6.31|7.35|6.32|7.21|6.2|0
1747033970000|2025-05-12 07:12:50|7.32|6.29|7.3|6.28|7.32|6.29|7.28|6.27|0
1747033980000|2025-05-12 07:13:00|7.27|6.26|7.31|6.29|7.31|6.29|7.26|6.25|0
1747033990000|2025-05-12 07:13:10|7.32|6.28|7.31|6.29|7.34|6.32|7.3|6.28|0
1747034000000|2025-05-12 07:13:20|7.3|6.28|7.26|6.25|7.31|6.29|7.26|6.25|0
1747034010000|2025-05-12 07:13:30|7.32|6.29|7.29|6.28|7.32|6.29|7.26|6.24|0
1747034020000|2025-05-12 07:13:40|7.27|6.26|7.25|6.24|7.28|6.26|7.23|6.22|0
1747034030000|2025-05-12 07:13:50|7.23|6.22|7.25|6.24|7.25|6.24|7.23|6.22|0
1747034040000|2025-05-12 07:14:00|7.22|6.21|7.22|6.21|7.23|6.22|7.22|6.21|0
1747034050000|2025-05-12 07:14:10|7.23|6.22|7.19|6.19|7.23|6.22|7.19|6.19|0
1747034060000|2025-05-12 07:14:20|7.18|6.18|7.11|6.12|7.18|6.18|7.11|6.12|0
1747034070000|2025-05-12 07:14:30|7.16|6.16|7.11|6.11|7.16|6.16|7.11|6.11|0
1747034080000|2025-05-12 07:14:40|7.09|6.12|7.09|6.1|7.1|6.12|7.08|6.09|0
1747034090000|2025-05-12 07:14:50|7.08|6.09|7.07|6.08|7.08|6.09|7.07|6.08|0
1747034100000|2025-05-12 07:15:00|7.06|6.09|7.07|6.08|7.07|6.09|7.05|6.06|0
1747034110000|2025-05-12 07:15:10|7.08|6.09|7.07|6.09|7.09|6.1|7.07|6.08|0
1747034120000|2025-05-12 07:15:20|7.08|6.1|7.07|6.08|7.1|6.11|7.07|6.08|0
1747034130000|2025-05-12 07:15:30|7.11|6.12|7.05|6.07|7.11|6.12|7.04|6.06|0
1747034140000|2025-05-12 07:15:40|7.04|6.06|7.05|6.07|7.06|6.08|7.04|6.06|0
1747034150000|2025-05-12 07:15:50|7.04|6.06|7.05|6.07|7.06|6.08|7.04|6.06|0
1747034160000|2025-05-12 07:16:00|7.04|6.06|7.09|6.1|7.09|6.1|7.04|6.06|0
1747034170000|2025-05-12 07:16:10|7.08|6.09|7.06|6.08|7.08|6.09|7.05|6.06|0
1747034180000|2025-05-12 07:16:20|7.07|6.07|7.1|6.11|7.12|6.12|7.07|6.07|0
1747034190000|2025-05-12 07:16:30|7.09|6.1|7.1|6.11|7.11|6.12|7.09|6.1|0
1747034200000|2025-05-12 07:16:40|7.09|6.1|7.11|6.12|7.12|6.13|7.09|6.1|0
1747034210000|2025-05-12 07:16:50|7.09|6.1|7.11|6.12|7.11|6.12|7.09|6.1|0
1747034220000|2025-05-12 07:17:00|7.09|6.1|7.07|6.08|7.1|6.11|7.07|6.08|0
1747034230000|2025-05-12 07:17:10|7.06|6.07|7.06|6.08|7.08|6.09|7.06|6.07|0
1747034240000|2025-05-12 07:17:20|7.07|6.09|7.11|6.12|7.11|6.12|7.07|6.09|0
1747034250000|2025-05-12 07:17:30|7.12|6.14|7.14|6.14|7.14|6.14|7.12|6.13|0
1747034260000|2025-05-12 07:17:40|7.13|6.12|7.09|6.1|7.13|6.12|7.06|6.08|0
1747034270000|2025-05-12 07:17:50|7.11|6.12|7.18|6.18|7.18|6.18|7.11|6.12|0
1747034280000|2025-05-12 07:18:00|7.12|6.13|7.21|6.21|7.21|6.21|7.12|6.13|0
1747034290000|2025-05-12 07:18:10|7.2|6.2|7.21|6.21|7.21|6.21|7.18|6.18|0
1747034300000|2025-05-12 07:18:20|7.2|6.2|7.2|6.2|7.2|6.2|7.19|6.19|0
1747034310000|2025-05-12 07:18:30|7.21|6.19|7.24|6.23|7.25|6.24|7.21|6.19|0
1747034320000|2025-05-12 07:18:40|7.25|6.24|7.24|6.23|7.26|6.24|7.24|6.23|0
1747034330000|2025-05-12 07:18:50|7.25|6.24|7.25|6.24|7.25|6.24|7.22|6.21|0
1747034340000|2025-05-12 07:19:00|7.24|6.23|7.17|6.17|7.24|6.23|7.17|6.17|0
1747034350000|2025-05-12 07:19:10|7.18|6.18|7.16|6.16|7.19|6.19|7.16|6.16|0
1747034360000|2025-05-12 07:19:20|7.17|6.17|7.17|6.17|7.19|6.19|7.17|6.17|0
1747034370000|2025-05-12 07:19:30|7.15|6.15|7.16|6.16|7.16|6.16|7.15|6.15|0
1747034380000|2025-05-12 07:19:40|7.15|6.15|7.14|6.15|7.16|6.16|7.13|6.14|0
1747034390000|2025-05-12 07:19:50|7.12|6.13|7.1|6.11|7.12|6.13|7.1|6.11|0
1747034400000|2025-05-12 07:20:00|7.11|6.12|7.11|6.12|7.14|6.15|7.11|6.12|0
1747034410000|2025-05-12 07:20:10|7.1|6.11|7.07|6.08|7.11|6.12|7.07|6.08|0
1747034420000|2025-05-12 07:20:20|7.06|6.07|7.05|6.06|7.07|6.07|7.04|6.06|0
1747034430000|2025-05-12 07:20:30|7.04|6.13|7.11|6.12|7.12|6.13|7.03|6.05|0
1747034440000|2025-05-12 07:20:40|7.12|6.13|7.13|6.13|7.16|6.16|7.12|6.13|0
1747034450000|2025-05-12 07:20:50|7.15|6.16|7.13|6.13|7.17|6.17|7.13|6.13|0
1747034460000|2025-05-12 07:21:00|7.19|6.18|7.15|6.15|7.19|6.18|7.13|6.13|0
1747034470000|2025-05-12 07:21:10|7.16|6.16|7.12|6.13|7.16|6.16|7.12|6.12|0
1747034480000|2025-05-12 07:21:20|7.13|6.14|7.12|6.13|7.13|6.14|7.11|6.12|0
1747034490000|2025-05-12 07:21:30|7.1|6.11|7.12|6.12|7.13|6.13|7.1|6.11|0
1747034500000|2025-05-12 07:21:40|7.11|6.11|7.12|6.13|7.12|6.13|7.1|6.11|0
1747034510000|2025-05-12 07:21:50|7.13|6.14|7.12|6.13|7.14|6.14|7.12|6.13|0
1747034520000|2025-05-12 07:22:00|7.05|6.06|7.05|6.07|7.12|6.12|7.04|6.06|0
1747034530000|2025-05-12 07:22:10|7.1|6.06|7.05|6.07|7.1|6.11|7.04|6.06|0
1747034540000|2025-05-12 07:22:20|7.11|6.11|7.12|6.12|7.12|6.12|7.09|6.1|0
1747034550000|2025-05-12 07:22:30|7.11|6.17|7.14|6.15|7.17|6.17|7.1|6.11|0
1747034560000|2025-05-12 07:22:40|7.13|6.14|7.16|6.16|7.16|6.16|7.13|6.13|0
1747034570000|2025-05-12 07:22:50|7.17|6.17|7.17|6.17|7.18|6.18|7.17|6.17|0
1747034580000|2025-05-12 07:23:00|7.16|6.16|7.16|6.16|7.18|6.18|7.15|6.16|0
1747034590000|2025-05-12 07:23:10|7.17|6.17|7.17|6.17|7.17|6.17|7.16|6.16|0
1747034600000|2025-05-12 07:23:20|7.16|6.16|7.16|6.16|7.16|6.16|7.16|6.16|0
1747034610000|2025-05-12 07:23:30|7.17|6.17|7.16|6.16|7.17|6.17|7.16|6.16|0
1747034620000|2025-05-12 07:23:40|7.15|6.15|7.16|6.16|7.16|6.16|7.14|6.15|0
1747034630000|2025-05-12 07:23:50|7.13|6.14|7.14|6.14|7.14|6.14|7.13|6.13|0
1747034640000|2025-05-12 07:24:00|7.12|6.13|7.16|6.16|7.16|6.16|7.12|6.13|0
1747034650000|2025-05-12 07:24:10|7.14|6.14|7.15|6.16|7.15|6.16|7.13|6.14|0
1747034660000|2025-05-12 07:24:20|7.12|6.15|7.14|6.14|7.14|6.15|7.12|6.12|0
1747034670000|2025-05-12 07:24:30|7.15|6.15|7.15|6.15|7.16|6.16|7.12|6.13|0
1747034680000|2025-05-12 07:24:40|7.16|6.16|7.1|6.11|7.17|6.17|7.1|6.11|0
1747034690000|2025-05-12 07:24:50|7.09|6.1|7.14|6.15|7.14|6.15|7.08|6.09|0
1747034700000|2025-05-12 07:25:00|7.1|6.11|7.13|6.14|7.17|6.17|7.1|6.11|0
1747034710000|2025-05-12 07:25:10|7.14|6.16|7.16|6.16|7.16|6.16|7.13|6.13|0
1747034720000|2025-05-12 07:25:20|7.19|6.19|7.16|6.16|7.21|6.21|7.16|6.16|0
1747034730000|2025-05-12 07:25:30|7.2|6.2|7.17|6.17|7.2|6.2|7.15|6.15|0
1747034740000|2025-05-12 07:25:40|7.18|6.18|7.18|6.18|7.2|6.2|7.17|6.17|0
1747034750000|2025-05-12 07:25:50|7.19|6.17|7.13|6.13|7.19|6.19|7.13|6.13|0
1747034760000|2025-05-12 07:26:00|7.16|6.16|7.15|6.15|7.16|6.16|7.13|6.14|0
1747034770000|2025-05-12 07:26:10|7.14|6.14|7.15|6.15|7.16|6.16|7.13|6.13|0
1747034780000|2025-05-12 07:26:20|7.14|6.14|7.13|6.14|7.14|6.14|7.13|6.14|0
1747034790000|2025-05-12 07:26:30|7.15|6.15|7.13|6.13|7.15|6.15|7.12|6.13|0
1747034800000|2025-05-12 07:26:40|7.16|6.14|7.17|6.17|7.18|6.18|7.13|6.13|0
1747034810000|2025-05-12 07:26:50|7.15|6.15|7.14|6.14|7.15|6.15|7.14|6.14|0
1747034820000|2025-05-12 07:27:00|7.15|6.15|7.16|6.16|7.16|6.16|7.14|6.14|0
1747034830000|2025-05-12 07:27:10|7.17|6.17|7.14|6.15|7.17|6.17|7.14|6.15|0
1747034840000|2025-05-12 07:27:20|7.13|6.14|7.14|6.15|7.14|6.15|7.13|6.14|0
1747034850000|2025-05-12 07:27:30|7.13|6.14|7.14|6.14|7.15|6.15|7.13|6.14|0
1747034860000|2025-05-12 07:27:40|7.13|6.15|7.15|6.15|7.16|6.16|7.13|6.15|0
1747034870000|2025-05-12 07:27:50|7.18|6.18|7.23|6.22|7.23|6.22|7.17|6.17|0
1747034880000|2025-05-12 07:28:00|7.2|6.2|7.23|6.22|7.24|6.23|7.2|6.2|0
1747034890000|2025-05-12 07:28:10|7.21|6.23|7.18|6.18|7.21|6.23|7.18|6.18|0
1747034900000|2025-05-12 07:28:20|7.16|6.16|7.17|6.17|7.18|6.17|7.16|6.16|0
1747034910000|2025-05-12 07:28:30|7.21|6.2|7.17|6.17|7.21|6.2|7.11|6.12|0
1747034920000|2025-05-12 07:28:40|7.18|6.18|7.16|6.16|7.18|6.18|7.12|6.12|0
1747034930000|2025-05-12 07:28:50|7.15|6.15|7.14|6.15|7.15|6.15|7.14|6.14|0
1747034940000|2025-05-12 07:29:00|7.1|6.11|7.06|6.07|7.1|6.11|7.06|6.07|0
1747034950000|2025-05-12 07:29:10|7.05|6.1|7.13|6.14|7.14|6.15|7.05|6.09|0
1747034960000|2025-05-12 07:29:20|7.14|6.13|7.06|6.08|7.14|6.13|7.06|6.08|0
1747034970000|2025-05-12 07:29:30|7.12|6.13|7.07|6.09|7.12|6.13|7.06|6.08|0
1747034980000|2025-05-12 07:29:40|7.08|6.1|7.12|6.12|7.13|6.14|7.08|6.1|0
1747034990000|2025-05-12 07:29:50|7.13|6.13|7.12|6.12|7.13|6.14|7.12|6.12|0
1747035000000|2025-05-12 07:30:00|7.13|6.14|7.1|6.11|7.13|6.14|7.09|6.1|0
1747035010000|2025-05-12 07:30:10|7.08|6.09|7.1|6.11|7.11|6.11|7.08|6.09|0
1747035020000|2025-05-12 07:30:20|7.08|6.09|7.16|6.16|7.16|6.16|7.07|6.09|0
1747035030000|2025-05-12 07:30:30|7.1|6.11|7.17|6.17|7.18|6.18|7.1|6.11|0
1747035040000|2025-05-12 07:30:40|7.18|6.18|7.08|6.09|7.18|6.18|7.08|6.09|0
1747035050000|2025-05-12 07:30:50|7.09|6.1|7.13|6.14|7.13|6.14|7.08|6.09|0
1747035060000|2025-05-12 07:31:00|7.15|6.15|7.18|6.18|7.2|6.19|7.15|6.15|0
1747035070000|2025-05-12 07:31:10|7.17|6.17|7.19|6.19|7.21|6.21|7.17|6.17|0
1747035080000|2025-05-12 07:31:20|7.22|6.21|7.17|6.17|7.23|6.22|7.17|6.17|0
1747035090000|2025-05-12 07:31:30|7.22|6.22|7.2|6.2|7.22|6.22|7.16|6.16|0
1747035100000|2025-05-12 07:31:40|7.19|6.19|7.23|6.22|7.25|6.24|7.19|6.19|0
1747035110000|2025-05-12 07:31:50|7.24|6.23|7.16|6.16|7.24|6.23|7.16|6.16|0
1747035120000|2025-05-12 07:32:00|7.17|6.17|7.15|6.15|7.17|6.17|7.12|6.13|0
1747035130000|2025-05-12 07:32:10|7.11|6.12|7.21|6.2|7.21|6.2|7.11|6.12|0
1747035140000|2025-05-12 07:32:20|7.22|6.21|7.16|6.16|7.23|6.23|7.16|6.16|0
1747035150000|2025-05-12 07:32:30|7.2|6.19|7.17|6.17|7.2|6.19|7.16|6.16|0
1747035160000|2025-05-12 07:32:40|7.16|6.16|7.17|6.17|7.17|6.17|7.15|6.16|0
1747035170000|2025-05-12 07:32:50|7.16|6.16|7.11|6.12|7.16|6.16|7.11|6.12|0
1747035180000|2025-05-12 07:33:00|7.17|6.17|7.16|6.16|7.17|6.17|7.12|6.13|0
1747035190000|2025-05-12 07:33:10|7.15|6.15|7.15|6.15|7.19|6.18|7.12|6.13|0
1747035200000|2025-05-12 07:33:20|7.16|6.16|7.19|6.19|7.19|6.19|7.16|6.15|0
1747035210000|2025-05-12 07:33:30|7.2|6.18|7.2|6.2|7.21|6.2|7.2|6.18|0
1747035220000|2025-05-12 07:33:40|7.22|6.21|7.2|6.19|7.22|6.21|7.2|6.19|0
1747035230000|2025-05-12 07:33:50|7.19|6.18|7.15|6.16|7.19|6.18|7.15|6.16|0
1747035240000|2025-05-12 07:34:00|7.18|6.18|7.15|6.15|7.19|6.19|7.15|6.15|0
1747035250000|2025-05-12 07:34:10|7.16|6.16|7.17|6.17|7.18|6.18|7.16|6.16|0
1747035260000|2025-05-12 07:34:20|7.18|6.18|7.17|6.17|7.18|6.18|7.17|6.17|0
1747035270000|2025-05-12 07:34:30|7.16|6.16|7.2|6.19|7.2|6.19|7.16|6.16|0
1747035280000|2025-05-12 07:34:40|7.16|6.16|7.15|6.15|7.16|6.16|7.14|6.14|0
1747035290000|2025-05-12 07:34:50|7.16|6.16|7.16|6.16|7.16|6.16|7.15|6.15|0
1747035300000|2025-05-12 07:35:00|7.14|6.15|7.18|6.18|7.18|6.18|7.14|6.15|0
1747035310000|2025-05-12 07:35:10|7.19|6.19|7.17|6.17|7.19|6.19|7.17|6.17|0
1747035320000|2025-05-12 07:35:20|7.19|6.19|7.17|6.17|7.21|6.2|7.17|6.17|0
1747035330000|2025-05-12 07:35:30|7.19|6.19|7.19|6.19|7.2|6.19|7.17|6.17|0
1747035340000|2025-05-12 07:35:40|7.17|6.17|7.21|6.2|7.21|6.2|7.17|6.17|0
1747035350000|2025-05-12 07:35:50|7.22|6.21|7.23|6.22|7.23|6.22|7.21|6.2|0
1747035360000|2025-05-12 07:36:00|7.21|6.21|7.24|6.23|7.24|6.23|7.21|6.21|0
1747035370000|2025-05-12 07:36:10|7.23|6.22|7.24|6.23|7.24|6.23|7.22|6.21|0
1747035380000|2025-05-12 07:36:20|7.23|6.22|7.22|6.21|7.24|6.23|7.22|6.21|0
1747035390000|2025-05-12 07:36:30|7.21|6.2|7.23|6.22|7.24|6.23|7.21|6.2|0
1747035400000|2025-05-12 07:36:40|7.24|6.23|7.23|6.22|7.24|6.23|7.2|6.2|0
1747035410000|2025-05-12 07:36:50|7.22|6.23|7.24|6.23|7.24|6.23|7.22|6.22|0
1747035420000|2025-05-12 07:37:00|7.22|6.22|7.22|6.21|7.22|6.22|7.21|6.2|0
1747035430000|2025-05-12 07:37:10|7.21|6.2|7.22|6.21|7.23|6.22|7.21|6.2|0
1747035440000|2025-05-12 07:37:20|7.21|6.2|7.2|6.2|7.21|6.2|7.19|6.19|0
1747035450000|2025-05-12 07:37:30|7.21|6.21|7.25|6.24|7.26|6.24|7.21|6.21|0
1747035460000|2025-05-12 07:37:40|7.23|6.22|7.22|6.21|7.23|6.22|7.22|6.21|0
1747035470000|2025-05-12 07:37:50|7.21|6.2|7.21|6.2|7.21|6.2|7.21|6.2|0
1747035480000|2025-05-12 07:38:00|7.23|6.22|7.24|6.23|7.26|6.24|7.23|6.22|0
1747035490000|2025-05-12 07:38:10|7.23|6.21|7.22|6.21|7.23|6.21|7.21|6.2|0
1747035500000|2025-05-12 07:38:20|7.23|6.22|7.24|6.23|7.24|6.23|7.22|6.21|0
1747035510000|2025-05-12 07:38:30|7.41|6.38|7.4|6.37|7.41|6.38|7.4|6.37|0
1747035520000|2025-05-12 07:38:40|7.37|6.34|7.24|6.23|7.37|6.34|7.2|6.19|0
1747035530000|2025-05-12 07:38:50|7.25|6.24|7.24|6.23|7.25|6.24|7.24|6.23|0
1747035540000|2025-05-12 07:39:00|7.23|6.22|7.25|6.24|7.25|6.24|7.23|6.22|0
1747035550000|2025-05-12 07:39:10|7.22|6.21|7.28|6.26|7.28|6.26|7.22|6.21|0
1747035560000|2025-05-12 07:39:20|7.27|6.27|7.27|6.26|7.29|6.27|7.27|6.26|0
1747035570000|2025-05-12 07:39:30|7.28|6.25|7.28|6.26|7.28|6.27|7.27|6.25|0
1747035580000|2025-05-12 07:39:40|7.3|6.28|7.19|6.19|7.3|6.28|7.19|6.19|0
1747035590000|2025-05-12 07:39:50|7.2|6.2|7.19|6.19|7.2|6.2|7.18|6.18|0
1747035600000|2025-05-12 07:40:00|7.21|6.21|7.21|6.21|7.23|6.22|7.21|6.21|0
1747035610000|2025-05-12 07:40:10|7.22|6.22|7.23|6.22|7.23|6.22|7.22|6.22|0
1747035620000|2025-05-12 07:40:20|7.22|6.21|7.23|6.22|7.24|6.23|7.21|6.2|0
1747035630000|2025-05-12 07:40:30|7.27|6.26|7.3|6.28|7.3|6.28|7.27|6.26|0
1747035640000|2025-05-12 07:40:40|7.29|6.27|7.28|6.26|7.3|6.27|7.28|6.26|0
1747035650000|2025-05-12 07:40:50|7.27|6.25|7.27|6.26|7.28|6.27|7.27|6.25|0
1747035660000|2025-05-12 07:41:00|7.28|6.25|7.28|6.27|7.28|6.27|7.26|6.25|0
1747035670000|2025-05-12 07:41:10|7.3|6.28|7.27|6.25|7.3|6.28|7.26|6.25|0
1747035680000|2025-05-12 07:41:20|7.26|6.24|7.25|6.24|7.26|6.24|7.25|6.24|0
1747035690000|2025-05-12 07:41:30|7.26|6.27|7.32|6.29|7.32|6.3|7.26|6.27|0
1747035700000|2025-05-12 07:41:40|7.33|6.3|7.33|6.31|7.37|6.34|7.32|6.3|0
1747035710000|2025-05-12 07:41:50|7.32|6.3|7.31|6.29|7.32|6.3|7.31|6.29|0
1747035720000|2025-05-12 07:42:00|7.3|6.28|7.34|6.32|7.37|6.34|7.3|6.28|0
1747035730000|2025-05-12 07:42:10|7.35|6.31|7.37|6.34|7.38|6.35|7.34|6.31|0
1747035740000|2025-05-12 07:42:20|7.38|6.35|7.41|6.37|7.41|6.38|7.38|6.35|0
1747035750000|2025-05-12 07:42:30|7.42|6.38|7.42|6.39|7.42|6.39|7.41|6.38|0
1747035760000|2025-05-12 07:42:40|7.32|6.38|7.31|6.29|7.42|6.38|7.31|6.29|0
1747035770000|2025-05-12 07:42:50|7.32|6.3|7.33|6.31|7.33|6.31|7.32|6.3|0
1747035780000|2025-05-12 07:43:00|7.32|6.29|7.32|6.3|7.32|6.3|7.31|6.29|0
1747035790000|2025-05-12 07:43:10|7.28|6.26|7.23|6.22|7.33|6.3|7.23|6.22|0
1747035800000|2025-05-12 07:43:20|7.24|6.23|7.28|6.26|7.28|6.26|7.23|6.22|0
1747035810000|2025-05-12 07:43:30|7.24|6.23|7.27|6.26|7.28|6.27|7.24|6.23|0
1747035820000|2025-05-12 07:43:40|7.28|6.27|7.29|6.28|7.3|6.28|7.28|6.27|0
1747035830000|2025-05-12 07:43:50|7.28|6.27|7.26|6.25|7.29|6.28|7.26|6.25|0
1747035840000|2025-05-12 07:44:00|7.29|6.27|7.26|6.25|7.29|6.27|7.26|6.25|0
1747035850000|2025-05-12 07:44:10|7.27|6.24|7.29|6.27|7.29|6.27|7.26|6.24|0
1747035860000|2025-05-12 07:44:20|7.3|6.28|7.28|6.26|7.31|6.29|7.28|6.26|0
1747035870000|2025-05-12 07:44:30|7.31|6.29|7.28|6.26|7.31|6.29|7.28|6.26|0
1747035880000|2025-05-12 07:44:40|7.27|6.25|7.25|6.24|7.28|6.26|7.25|6.24|0
1747035890000|2025-05-12 07:44:50|7.24|6.23|7.24|6.23|7.28|6.26|7.24|6.23|0
1747035900000|2025-05-12 07:45:00|7.27|6.26|7.24|6.23|7.27|6.26|7.23|6.22|0
1747035910000|2025-05-12 07:45:10|7.26|6.24|7.28|6.26|7.28|6.26|7.25|6.24|0
1747035920000|2025-05-12 07:45:20|7.27|6.25|7.26|6.25|7.28|6.26|7.26|6.25|0
1747035930000|2025-05-12 07:45:30|7.25|6.24|7.26|6.25|7.27|6.25|7.25|6.24|0
1747035940000|2025-05-12 07:45:40|7.27|6.24|7.25|6.24|7.27|6.24|7.25|6.24|0
1747035950000|2025-05-12 07:45:50|7.27|6.25|7.29|6.28|7.29|6.28|7.27|6.25|0
1747035960000|2025-05-12 07:46:00|7.3|6.27|7.29|6.27|7.3|6.28|7.28|6.27|0
1747035970000|2025-05-12 07:46:10|7.28|6.26|7.29|6.27|7.29|6.28|7.27|6.26|0
1747035980000|2025-05-12 07:46:20|7.27|6.25|7.26|6.25|7.27|6.25|7.26|6.25|0
1747035990000|2025-05-12 07:46:30|7.27|6.26|7.26|6.25|7.28|6.26|7.26|6.25|0
1747036000000|2025-05-12 07:46:40|7.27|6.26|7.29|6.27|7.29|6.27|7.26|6.25|0
1747036010000|2025-05-12 07:46:50|7.3|6.28|7.28|6.26|7.3|6.28|7.27|6.26|0
1747036020000|2025-05-12 07:47:00|7.27|6.27|7.29|6.27|7.29|6.27|7.27|6.26|0
1747036030000|2025-05-12 07:47:10|7.3|6.29|7.32|6.3|7.32|6.3|7.3|6.29|0
1747036040000|2025-05-12 07:47:20|7.31|6.29|7.34|6.31|7.34|6.31|7.31|6.29|0
1747036050000|2025-05-12 07:47:30|7.35|6.32|7.39|6.36|7.4|6.36|7.35|6.32|0
1747036060000|2025-05-12 07:47:40|7.4|6.37|7.4|6.37|7.4|6.37|7.39|6.36|0
1747036070000|2025-05-12 07:47:50|7.37|6.34|7.38|6.35|7.38|6.35|7.37|6.34|0
1747036080000|2025-05-12 07:48:00|7.37|6.34|7.41|6.38|7.42|6.38|7.37|6.34|0
1747036090000|2025-05-12 07:48:10|7.42|6.37|7.4|6.37|7.42|6.37|7.39|6.36|0
1747036100000|2025-05-12 07:48:20|7.39|6.36|7.38|6.35|7.39|6.36|7.37|6.35|0
1747036110000|2025-05-12 07:48:30|7.4|6.37|7.4|6.37|7.41|6.38|7.4|6.37|0
1747036120000|2025-05-12 07:48:40|7.31|6.29|7.32|6.3|7.39|6.36|7.3|6.28|0
1747036130000|2025-05-12 07:48:50|7.31|6.29|7.32|6.3|7.32|6.3|7.31|6.29|0
1747036140000|2025-05-12 07:49:00|7.31|6.29|7.29|6.28|7.32|6.3|7.29|6.27|0
1747036150000|2025-05-12 07:49:10|7.3|6.31|7.31|6.29|7.33|6.31|7.29|6.27|0
1747036160000|2025-05-12 07:49:20|7.32|6.31|7.34|6.31|7.34|6.31|7.31|6.3|0
1747036170000|2025-05-12 07:49:30|7.33||7.33||7.33||7.33||0
1747036180000|2025-05-12 07:49:40|7.34|6.35|7.39|6.36|7.39|6.36|7.34|6.32|0
1747036190000|2025-05-12 07:49:50|7.4|6.37|7.37|6.34|7.4|6.37|7.37|6.34|0
1747036200000|2025-05-12 07:50:00|7.36|6.33|7.36|6.34|7.37|6.34|7.35|6.33|0
1747036210000|2025-05-12 07:50:10|7.37|6.35|7.37|6.34|7.38|6.35|7.37|6.34|0
1747036220000|2025-05-12 07:50:20|7.36|6.33|7.38|6.35|7.38|6.35|7.36|6.33|0
1747036230000|2025-05-12 07:50:30|7.39|6.36|7.4|6.36|7.4|6.37|7.38|6.35|0
1747036240000|2025-05-12 07:50:40|7.38|6.37|7.37|6.35|7.38|6.37|7.37|6.34|0
1747036250000|2025-05-12 07:50:50|7.38|6.36|7.33|6.31|7.39|6.36|7.33|6.31|0
1747036260000|2025-05-12 07:51:00|7.34|6.32|7.36|6.33|7.36|6.33|7.34|6.31|0
1747036270000|2025-05-12 07:51:10|7.32|6.34|7.33|6.3|7.34|6.34|7.32|6.3|0
1747036280000|2025-05-12 07:51:20||6.31||6.31||6.31||6.3|0
1747036290000|2025-05-12 07:51:30|7.32|6.3|7.39|6.36|7.39|6.36|7.32|6.3|0
1747036300000|2025-05-12 07:51:40|7.38|6.35|7.38|6.35|7.38|6.35|7.37|6.34|0
1747036310000|2025-05-12 07:51:50|7.37|6.34|7.39|6.36|7.39|6.36|7.37|6.34|0
1747036320000|2025-05-12 07:52:00|7.4|6.37|7.37|6.35|7.4|6.37|7.37|6.34|0
1747036330000|2025-05-12 07:52:10|7.38|6.33|7.36|6.33|7.38|6.33|7.36|6.33|0
1747036340000|2025-05-12 07:52:20|7.35|6.38|7.46|6.42|7.46|6.42|7.35|6.38|0
1747036350000|2025-05-12 07:52:30|7.45|6.41|7.42|6.38|7.48|6.43|7.41|6.38|0
1747036360000|2025-05-12 07:52:40|7.41|6.37|7.4|6.37|7.41|6.37|7.4|6.37|0
1747036370000|2025-05-12 07:52:50|7.41|6.42|7.46|6.42|7.46|6.42|7.4|6.42|0
1747036380000|2025-05-12 07:53:00|7.47|6.43|7.48|6.44|7.48|6.44|7.47|6.43|0
1747036390000|2025-05-12 07:53:10|7.49|6.45|7.49|6.44|7.5|6.45|7.49|6.44|0
1747036400000|2025-05-12 07:53:20|7.48|6.43|7.46|6.42|7.48|6.43|7.46|6.42|0
1747036410000|2025-05-12 07:53:30|7.47|6.43|7.49|6.44|7.49|6.44|7.46|6.42|0
1747036420000|2025-05-12 07:53:40|7.5|6.45|7.49|6.45|7.5|6.45|7.49|6.44|0
1747036430000|2025-05-12 07:53:50|7.48|6.44|7.48|6.44|7.48|6.44|7.48|6.43|0
1747036440000|2025-05-12 07:54:00|7.49|6.45|7.48|6.44|7.5|6.46|7.48|6.44|0
1747036450000|2025-05-12 07:54:10|7.5|6.45|7.51|6.46|7.52|6.47|7.5|6.45|0
1747036460000|2025-05-12 07:54:20|7.5|6.45|7.48|6.44|7.51|6.46|7.48|6.43|0
1747036470000|2025-05-12 07:54:30|7.5|6.45|7.5|6.45|7.5|6.45|7.48|6.44|0
1747036480000|2025-05-12 07:54:40|7.51|6.46|7.52|6.47|7.52|6.47|7.48|6.44|0
1747036490000|2025-05-12 07:54:50|7.54|6.49|7.52|6.47|7.55|6.5|7.52|6.47|0
1747036500000|2025-05-12 07:55:00|7.53|6.48|7.54|6.49|7.55|6.5|7.53|6.48|0
1747036510000|2025-05-12 07:55:10|7.55|6.5|7.57|6.51|7.61|6.55|7.55|6.5|0
1747036520000|2025-05-12 07:55:20|7.55|6.5|7.57|6.51|7.58|6.52|7.53|6.48|0
1747036530000|2025-05-12 07:55:30|7.53|6.48|7.51|6.47|7.53|6.48|7.51|6.47|0
1747036540000|2025-05-12 07:55:40|7.53|6.48|7.56|6.5|7.56|6.5|7.53|6.48|0
1747036550000|2025-05-12 07:55:50|7.57|6.51|7.56|6.51|7.59|6.53|7.56|6.5|0
1747036560000|2025-05-12 07:56:00|7.58|6.52|7.59|6.53|7.59|6.53|7.57|6.51|0
1747036570000|2025-05-12 07:56:10|7.6|6.54|7.63|6.57|7.63|6.57|7.6|6.54|0
1747036580000|2025-05-12 07:56:20|7.64|6.56|7.64|6.57|7.64|6.58|7.62|6.56|0
1747036590000|2025-05-12 07:56:30|7.65|6.58|7.65|6.58|7.67|6.6|7.65|6.58|0
1747036600000|2025-05-12 07:56:40|7.62|6.56|7.62|6.56|7.65|6.58|7.62|6.56|0
1747036610000|2025-05-12 07:56:50|7.61|6.55|7.62|6.56|7.65|6.58|7.59|6.53|0
1747036620000|2025-05-12 07:57:00|7.66|6.59|7.65|6.58|7.66|6.59|7.64|6.58|0
1747036630000|2025-05-12 07:57:10|7.63|6.57|7.63|6.56|7.65|6.58|7.63|6.56|0
1747036640000|2025-05-12 07:57:20|7.64|6.57|7.63|6.57|7.64|6.58|7.63|6.57|0
1747036650000|2025-05-12 07:57:30|7.6|6.54|7.58|6.52|7.6|6.54|7.57|6.52|0
1747036660000|2025-05-12 07:57:40|7.57|6.51|7.53|6.48|7.57|6.51|7.53|6.48|0
1747036670000|2025-05-12 07:57:50|7.52|6.47|7.51|6.46|7.52|6.47|7.51|6.46|0
1747036680000|2025-05-12 07:58:00|7.49|6.44|7.49|6.44|7.5|6.45|7.49|6.44|0
1747036690000|2025-05-12 07:58:10|7.5|6.45|7.51|6.46|7.52|6.47|7.49|6.45|0
1747036700000|2025-05-12 07:58:20|7.5|6.47|7.49|6.44|7.51|6.47|7.49|6.44|0
1747036710000|2025-05-12 07:58:30|7.5|6.45|7.53|6.48|7.54|6.49|7.5|6.45|0
1747036720000|2025-05-12 07:58:40|7.54|6.49|7.56|6.51|7.56|6.51|7.53|6.48|0
1747036730000|2025-05-12 07:58:50|7.55|6.5|7.54|6.49|7.55|6.5|7.52|6.47|0
1747036740000|2025-05-12 07:59:00|7.55|6.48|7.53|6.48|7.55|6.5|7.52|6.47|0
1747036750000|2025-05-12 07:59:10|7.51|6.47|7.52|6.47|7.52|6.47|7.51|6.46|0
1747036760000|2025-05-12 07:59:20|7.59|6.53|7.55|6.5|7.59|6.53|7.55|6.5|0
1747036770000|2025-05-12 07:59:30|7.56|6.51|7.6|6.54|7.6|6.54|7.56|6.51|0
1747036790000|2025-05-12 07:59:50|7.61|6.53|7.58|6.52|7.61|6.53|7.57|6.51|0
1747036800000|2025-05-12 08:00:00|7.57|6.53|7.51|6.46|7.59|6.53|7.5|6.45|0
1747036810000|2025-05-12 08:00:10|7.52|6.47|7.52|6.47|7.53|6.48|7.52|6.47|0
1747036820000|2025-05-12 08:00:20|7.51|6.46|7.52|6.47|7.54|6.49|7.5|6.46|0
1747036830000|2025-05-12 08:00:30|7.51|6.46|7.6|6.54|7.6|6.54|7.51|6.46|0
1747036840000|2025-05-12 08:00:40|7.58|6.52|7.62|6.56|7.64|6.57|7.58|6.52|0
1747036850000|2025-05-12 08:00:50|7.61|6.55|7.59|6.53|7.61|6.55|7.58|6.52|0
1747036860000|2025-05-12 08:01:00|7.58|6.52|7.55|6.5|7.6|6.54|7.54|6.48|0
1747036870000|2025-05-12 08:01:10|7.53|6.48|7.51|6.47|7.53|6.48|7.51|6.46|0
1747036880000|2025-05-12 08:01:20|7.52|6.48|7.53|6.48|7.54|6.48|7.52|6.48|0
1747036890000|2025-05-12 08:01:30|7.52|6.47|7.51|6.47|7.52|6.47|7.51|6.46|0
1747036900000|2025-05-12 08:01:40|7.5|6.46|7.62|6.56|7.62|6.56|7.49|6.45|0
1747036910000|2025-05-12 08:01:50|7.49|6.45|7.61|6.55|7.61|6.55|7.49|6.45|0
1747036920000|2025-05-12 08:02:00|7.6|6.54|7.58|6.52|7.6|6.54|7.58|6.52|0
1747036930000|2025-05-12 08:02:10|7.57|6.51|7.58|6.52|7.58|6.52|7.55|6.5|0
1747036940000|2025-05-12 08:02:20|7.59|6.53|7.58|6.53|7.6|6.54|7.58|6.53|0
1747036950000|2025-05-12 08:02:30|7.57|6.52|7.58|6.52|7.59|6.53|7.57|6.51|0
1747036960000|2025-05-12 08:02:40|7.59|6.53|7.58|6.52|7.59|6.53|7.58|6.52|0
1747036970000|2025-05-12 08:02:50|7.57|6.51|7.59|6.53|7.59|6.53|7.56|6.51|0
1747036980000|2025-05-12 08:03:00|7.6|6.54|7.6|6.54|7.6|6.54|7.58|6.53|0
1747036990000|2025-05-12 08:03:10|7.59|6.53|7.55|6.5|7.59|6.53|7.55|6.5|0
1747037000000|2025-05-12 08:03:20|7.56||7.56||7.56||7.55||0
1747037010000|2025-05-12 08:03:30|7.53|6.48|7.52|6.47|7.54|6.49|7.51|6.46|0
1747037020000|2025-05-12 08:03:40|7.54|6.49|7.53|6.48|7.56|6.5|7.53|6.48|0
1747037030000|2025-05-12 08:03:50|7.51|6.47|7.56|6.5|7.56|6.5|7.51|6.46|0
1747037040000|2025-05-12 08:04:00|7.55|6.52|7.61|6.55|7.61|6.55|7.55|6.52|0
1747037050000|2025-05-12 08:04:10|7.62|6.56|7.62|6.56|7.62|6.56|7.62|6.56|0
1747037060000|2025-05-12 08:04:20|7.59|6.53|7.62|6.56|7.62|6.56|7.59|6.53|0
1747037070000|2025-05-12 08:04:30|7.6|6.55|7.66|6.59|7.66|6.59|7.6|6.54|0
1747037080000|2025-05-12 08:04:40|7.65|6.58|7.64|6.57|7.65|6.58|7.64|6.57|0
1747037090000|2025-05-12 08:04:50|7.65|6.58|7.65|6.58|7.66|6.59|7.64|6.57|0
1747037100000|2025-05-12 08:05:00|7.66|6.59|7.66|6.59|7.66|6.59|7.65|6.58|0
1747037110000|2025-05-12 08:05:10|7.67|6.6|7.66|6.59|7.67|6.6|7.65|6.58|0
1747037120000|2025-05-12 08:05:20|7.65|6.6|7.65|6.58|7.66|6.6|7.63|6.57|0
1747037130000|2025-05-12 08:05:30|7.64|6.57|7.67|6.6|7.68|6.61|7.63|6.57|0
1747037140000|2025-05-12 08:05:40|7.68|6.61|7.7|6.62|7.7|6.62|7.66|6.6|0
1747037150000|2025-05-12 08:05:50|7.68|6.61|7.65|6.58|7.68|6.61|7.65|6.58|0
1747037160000|2025-05-12 08:06:00|7.66|6.6|7.66|6.59|7.69|6.62|7.66|6.59|0
1747037170000|2025-05-12 08:06:10|7.65|6.58|7.63|6.57|7.67|6.6|7.63|6.57|0
1747037180000|2025-05-12 08:06:20|7.64|6.55|7.64|6.57|7.64|6.58|7.62|6.55|0
1747037190000|2025-05-12 08:06:30|7.65|6.59|7.74|6.66|7.74|6.66|7.65|6.59|0
1747037200000|2025-05-12 08:06:40|7.73|6.65|7.72|6.65|7.74|6.66|7.72|6.65|0
1747037210000|2025-05-12 08:06:50|7.71|6.63|7.6|6.54|7.71|6.63|7.6|6.54|0
1747037220000|2025-05-12 08:07:00|7.61|6.53|7.62|6.56|7.63|6.57|7.59|6.53|0
1747037230000|2025-05-12 08:07:10|7.6|6.55|7.63|6.56|7.63|6.56|7.59|6.53|0
1747037240000|2025-05-12 08:07:20|7.62|6.55|7.64|6.58|7.65|6.58|7.61|6.55|0
1747037250000|2025-05-12 08:07:30|7.65|6.57|7.67|6.6|7.68|6.61|7.65|6.57|0
1747037260000|2025-05-12 08:07:40|7.66|6.59|7.63|6.56|7.66|6.59|7.63|6.56|0
1747037270000|2025-05-12 08:07:50|7.64|6.57|7.65|6.58|7.66|6.59|7.64|6.57|0
1747037280000|2025-05-12 08:08:00|7.66|6.59|7.67|6.6|7.68|6.6|7.66|6.59|0
1747037290000|2025-05-12 08:08:10|7.68|6.58|7.67|6.6|7.68|6.6|7.65|6.58|0
1747037300000|2025-05-12 08:08:20|7.66|6.59|7.64|6.57|7.66|6.59|7.64|6.57|0
1747037310000|2025-05-12 08:08:30|7.65|6.58|7.63|6.57|7.65|6.58|7.63|6.57|0
1747037320000|2025-05-12 08:08:40|7.64|6.58|7.65|6.58|7.65|6.59|7.63|6.57|0
1747037330000|2025-05-12 08:08:50|7.62|6.56|7.64|6.57|7.64|6.57|7.6|6.54|0
1747037340000|2025-05-12 08:09:00|7.63|6.56|7.64|6.57|7.64|6.57|7.63|6.56|0
1747037350000|2025-05-12 08:09:10|7.65|6.58|7.58|6.52|7.65|6.58|7.57|6.51|0
1747037360000|2025-05-12 08:09:20|7.57|6.51|7.64|6.57|7.64|6.57|7.56|6.51|0
1747037370000|2025-05-12 08:09:30|7.65|6.58|7.66|6.59|7.66|6.59|7.65|6.57|0
1747037380000|2025-05-12 08:09:40|7.65|6.58|7.65|6.58|7.66|6.59|7.65|6.58|0
1747037390000|2025-05-12 08:09:50|7.64|6.57|7.64|6.57|7.64|6.58|7.63|6.57|0
1747037400000|2025-05-12 08:10:00|7.63|6.56|7.62|6.56|7.63|6.56|7.61|6.55|0
1747037410000|2025-05-12 08:10:10|7.61|6.55|7.63|6.56|7.64|6.58|7.61|6.54|0
1747037420000|2025-05-12 08:10:20|7.64|6.57|7.64|6.58|7.64|6.58|7.63|6.56|0
1747037430000|2025-05-12 08:10:30|7.65|6.59|7.66|6.59|7.66|6.59|7.65|6.59|0
1747037440000|2025-05-12 08:10:40|7.67|6.6|7.65|6.58|7.67|6.6|7.65|6.58|0
1747037450000|2025-05-12 08:10:50|7.64|6.57|7.64|6.57|7.64|6.57|7.63|6.57|0
1747037460000|2025-05-12 08:11:00|7.63|6.56|7.65|6.58|7.65|6.58|7.62|6.56|0
1747037470000|2025-05-12 08:11:10|7.67|6.59|7.68|6.6|7.68|6.6|7.67|6.58|0
1747037480000|2025-05-12 08:11:20|7.66|6.61|7.64|6.57|7.66|6.61|7.63|6.57|0
1747037490000|2025-05-12 08:11:30|7.65|6.58|7.68|6.61|7.68|6.61|7.65|6.58|0
1747037500000|2025-05-12 08:11:40|7.69|6.62|7.64|6.58|7.69|6.62|7.64|6.58|0
1747037510000|2025-05-12 08:11:50|7.65|6.56|7.62|6.56|7.65|6.56|7.62|6.56|0
1747037520000|2025-05-12 08:12:00|7.63|6.58|7.62|6.56|7.65|6.58|7.62|6.56|0
1747037530000|2025-05-12 08:12:10|7.64|6.57|7.65|6.59|7.65|6.59|7.63|6.57|0
1747037540000|2025-05-12 08:12:20|7.66|6.58|7.65|6.58|7.66|6.59|7.65|6.58|0
1747037550000|2025-05-12 08:12:30|7.66|6.59|7.64|6.57|7.66|6.59|7.64|6.57|0
1747037560000|2025-05-12 08:12:40|7.65|6.58|7.67|6.6|7.67|6.6|7.65|6.58|0
1747037570000|2025-05-12 08:12:50|7.64|6.57|7.63|6.57|7.66|6.59|7.62|6.56|0
1747037580000|2025-05-12 08:13:00|7.62|6.56|7.64|6.58|7.64|6.58|7.62|6.56|0
1747037590000|2025-05-12 08:13:10|7.58|6.53|7.63|6.57|7.63|6.57|7.58|6.53|0
1747037600000|2025-05-12 08:13:20|7.62|6.56|7.64|6.57|7.65|6.58|7.6|6.54|0
1747037610000|2025-05-12 08:13:30|7.63|6.56|7.63|6.57|7.64|6.57|7.63|6.56|0
1747037620000|2025-05-12 08:13:40|7.64|6.56|7.5|6.45|7.64|6.56|7.5|6.45|0
1747037630000|2025-05-12 08:13:50|7.49|6.46|7.51|6.46|7.51|6.46|7.49|6.45|0
1747037640000|2025-05-12 08:14:00|7.5|6.45|7.56|6.5|7.56|6.5|7.5|6.45|0
1747037650000|2025-05-12 08:14:10|7.55|6.51|7.57|6.52|7.58|6.53|7.55|6.5|0
1747037660000|2025-05-12 08:14:20|7.61|6.55|7.62|6.56|7.62|6.56|7.6|6.54|0
1747037670000|2025-05-12 08:14:30|7.61|6.55|7.6|6.54|7.61|6.55|7.58|6.53|0
1747037680000|2025-05-12 08:14:40|7.61|6.55|7.65|6.58|7.65|6.58|7.61|6.55|0
1747037690000|2025-05-12 08:14:50|7.69|6.61|7.67|6.6|7.69|6.61|7.66|6.6|0
1747037700000|2025-05-12 08:15:00|7.66|6.59|7.62|6.56|7.68|6.6|7.62|6.56|0
1747037710000|2025-05-12 08:15:10|7.61|6.54|7.6|6.54|7.61|6.55|7.58|6.52|0
1747037720000|2025-05-12 08:15:20|7.66|6.59|7.65|6.58|7.66|6.59|7.63|6.57|0
1747037730000|2025-05-12 08:15:30|7.58|6.53|7.58|6.53|7.58|6.53|7.58|6.52|0
1747037740000|2025-05-12 08:15:40|7.57|6.51|7.56|6.5|7.57|6.51|7.55|6.49|0
1747037750000|2025-05-12 08:15:50|7.64|6.57|7.64|6.58|7.65|6.58|7.64|6.57|0
1747037760000|2025-05-12 08:16:00|7.63|6.57|7.63|6.56|7.63|6.57|7.63|6.56|0
1747037770000|2025-05-12 08:16:10|7.62|6.55|7.62|6.56|7.63|6.56|7.62|6.55|0
1747037780000|2025-05-12 08:16:20|7.61|6.55|7.65|6.58|7.65|6.58|7.61|6.55|0
1747037790000|2025-05-12 08:16:30|7.64|6.57|7.62|6.56|7.65|6.57|7.62|6.55|0
1747037800000|2025-05-12 08:16:40|7.61|6.55|7.62|6.56|7.63|6.56|7.61|6.55|0
1747037810000|2025-05-12 08:16:50|7.63|6.55|7.64|6.57|7.64|6.57|7.63|6.55|0
1747037820000|2025-05-12 08:17:00|7.63|6.56|7.63|6.57|7.63|6.57|7.63|6.56|0
1747037830000|2025-05-12 08:17:10|7.62|6.56|7.57|6.51|7.62|6.56|7.57|6.51|0
1747037840000|2025-05-12 08:17:20|7.56|6.52|7.55|6.5|7.58|6.53|7.55|6.49|0
1747037850000|2025-05-12 08:17:30|7.54|6.49|7.53|6.48|7.54|6.5|7.53|6.48|0
1747037860000|2025-05-12 08:17:40|7.55|6.49|7.6|6.54|7.62|6.55|7.55|6.49|0
1747037870000|2025-05-12 08:17:50|7.59|6.53|7.56|6.51|7.61|6.55|7.56|6.51|0
1747037880000|2025-05-12 08:18:00|7.55|6.5|7.56|6.51|7.56|6.51|7.55|6.5|0
1747037890000|2025-05-12 08:18:10|7.55|6.49|7.6|6.54|7.6|6.54|7.55|6.49|0
1747037900000|2025-05-12 08:18:20|7.59|6.53|7.58|6.52|7.59|6.53|7.58|6.52|0
1747037910000|2025-05-12 08:18:30|7.52|6.47|7.53|6.48|7.54|6.49|7.52|6.47|0
1747037920000|2025-05-12 08:18:40|7.54|6.49|7.54|6.49|7.54|6.49|7.53|6.48|0
1747037930000|2025-05-12 08:18:50|7.53|6.48|7.52|6.47|7.53|6.48|7.52|6.47|0
1747037940000|2025-05-12 08:19:00|7.53|6.48|7.53|6.48|7.53|6.48|7.51|6.46|0
1747037950000|2025-05-12 08:19:10|7.54|6.49|7.54|6.49|7.54|6.49|7.54|6.49|0
1747037960000|2025-05-12 08:19:20|7.55|6.5|7.51|6.47|7.55|6.5|7.51|6.47|0
1747037970000|2025-05-12 08:19:30|7.53|6.48|7.54|6.49|7.54|6.49|7.53|6.48|0
1747037980000|2025-05-12 08:19:40|7.52|6.48|7.64|6.58|7.64|6.58|7.52|6.47|0
1747037990000|2025-05-12 08:19:50|7.53|6.57|7.54|6.49|7.54|6.58|7.53|6.48|0
1747038000000|2025-05-12 08:20:00|7.55||7.54||7.55||7.54||0
1747038010000|2025-05-12 08:20:10|7.56|6.5|7.58|6.53|7.59|6.53|7.56|6.5|0
1747038020000|2025-05-12 08:20:20|7.64|6.57|7.66|6.59|7.66|6.59|7.64|6.57|0
1747038030000|2025-05-12 08:20:30|7.65|6.58|7.64|6.58|7.65|6.58|7.64|6.57|0
1747038040000|2025-05-12 08:20:40|7.65|6.59|7.66|6.59|7.67|6.6|7.65|6.58|0
1747038050000|2025-05-12 08:20:50|7.64|6.58|7.63|6.56|7.65|6.58|7.63|6.56|0
1747038060000|2025-05-12 08:21:00|7.62|6.54|7.62|6.56|7.63|6.56|7.6|6.54|0
1747038070000|2025-05-12 08:21:10|7.63|6.55|7.64|6.57|7.64|6.57|7.63|6.55|0
1747038080000|2025-05-12 08:21:20|7.65|6.58|7.67|6.6|7.67|6.6|7.65|6.58|0
1747038090000|2025-05-12 08:21:30|7.64|6.58|7.63|6.57|7.64|6.58|7.63|6.57|0
1747038100000|2025-05-12 08:21:40|7.64|6.56|7.63|6.57|7.64|6.58|7.63|6.56|0
1747038110000|2025-05-12 08:21:50|7.64|6.58|7.62|6.56|7.65|6.58|7.62|6.56|0
1747038120000|2025-05-12 08:22:00|7.63|6.57|7.74|6.66|7.74|6.66|7.63|6.57|0
1747038130000|2025-05-12 08:22:10|7.72|6.65|7.75|6.67|7.76|6.67|7.72|6.65|0
1747038140000|2025-05-12 08:22:20|7.76|6.62|7.7|6.62|7.76|6.68|7.69|6.62|0
1747038150000|2025-05-12 08:22:30|7.69|6.63|7.68|6.61|7.71|6.63|7.66|6.59|0
1747038160000|2025-05-12 08:22:40|7.67|6.6|7.71|6.64|7.71|6.64|7.66|6.6|0
1747038170000|2025-05-12 08:22:50|7.72|6.63|7.69|6.62|7.72|6.63|7.69|6.62|0
1747038180000|2025-05-12 08:23:00|7.7|6.66|7.74|6.66|7.74|6.66|7.69|6.66|0
1747038190000|2025-05-12 08:23:10|7.75|6.67|7.75|6.67|7.76|6.67|7.75|6.67|0
1747038200000|2025-05-12 08:23:20|7.76|6.68|7.74|6.66|7.76|6.68|7.73|6.65|0
1747038210000|2025-05-12 08:23:30|7.75|6.67|7.76|6.67|7.76|6.67|7.75|6.67|0
1747038220000|2025-05-12 08:23:40|7.74|6.66|7.73|6.65|7.74|6.66|7.73|6.65|0
1747038230000|2025-05-12 08:23:50|7.74|6.66|7.76|6.68|7.76|6.68|7.74|6.66|0
1747038240000|2025-05-12 08:24:00|7.77|6.69|7.73|6.65|7.77|6.69|7.73|6.65|0
1747038250000|2025-05-12 08:24:10|7.74|6.66|7.74|6.66|7.74|6.66|7.74|6.66|0
1747038260000|2025-05-12 08:24:20|7.75|6.67|7.72|6.64|7.76|6.68|7.72|6.64|0
1747038270000|2025-05-12 08:24:30|7.71|6.66|7.73|6.66|7.73|6.66|7.71|6.65|0
1747038280000|2025-05-12 08:24:40|7.72|6.65|7.71|6.64|7.73|6.65|7.71|6.64|0
1747038290000|2025-05-12 08:24:50|7.72||7.71||7.72||7.71||0
1747038300000|2025-05-12 08:25:00|7.69|6.63|7.71|6.63|7.71|6.64|7.68|6.61|0
1747038310000|2025-05-12 08:25:10|7.72|6.64|7.72|6.64|7.73|6.65|7.71|6.64|0
1747038320000|2025-05-12 08:25:20|7.73|6.65|7.67|6.6|7.73|6.65|7.67|6.6|0
1747038330000|2025-05-12 08:25:30|7.66|6.59|7.69|6.62|7.69|6.62|7.66|6.59|0
1747038340000|2025-05-12 08:25:40|7.68|6.61|7.75|6.67|7.75|6.67|7.68|6.61|0
1747038350000|2025-05-12 08:25:50|7.73|6.65|7.72|6.64|7.73|6.65|7.71|6.63|0
1747038360000|2025-05-12 08:26:00|7.71|6.6|7.7|6.63|7.71|6.63|7.66|6.59|0
1747038370000|2025-05-12 08:26:10|7.69|6.62|7.77|6.68|7.77|6.68|7.69|6.62|0
1747038380000|2025-05-12 08:26:20|7.78|6.69|7.75|6.67|7.78|6.69|7.75|6.67|0
1747038390000|2025-05-12 08:26:30|7.68|6.61|7.67|6.6|7.68|6.61|7.67|6.6|0
1747038400000|2025-05-12 08:26:40|7.66|6.59|7.66|6.59|7.66|6.59|7.66|6.59|0
1747038410000|2025-05-12 08:26:50|7.65|6.58|7.65|6.58|7.65|6.58|7.64|6.58|0
1747038420000|2025-05-12 08:27:00|7.69|6.61|7.69|6.62|7.71|6.63|7.69|6.61|0
1747038430000|2025-05-12 08:27:10|7.7|6.61|7.67|6.6|7.7|6.61|7.67|6.6|0
1747038440000|2025-05-12 08:27:20|7.66|6.59|7.65|6.59|7.66|6.59|7.65|6.58|0
1747038450000|2025-05-12 08:27:30|7.63|6.58|7.64|6.58|7.64|6.58|7.63|6.56|0
1747038460000|2025-05-12 08:27:40|7.65|6.59|7.62|6.55|7.66|6.59|7.62|6.55|0
1747038470000|2025-05-12 08:27:50|7.61|6.57|7.61|6.55|7.63|6.57|7.61|6.55|0
1747038480000|2025-05-12 08:28:00|7.6|6.54|7.63|6.56|7.63|6.57|7.6|6.54|0
1747038490000|2025-05-12 08:28:10|7.64|6.57|7.62|6.56|7.64|6.57|7.62|6.55|0
1747038500000|2025-05-12 08:28:20|7.63|6.57|7.62|6.56|7.64|6.57|7.62|6.56|0
1747038510000|2025-05-12 08:28:30|7.63|6.57|7.63|6.57|7.63|6.57|7.63|6.57|0
1747038520000|2025-05-12 08:28:40|7.62|6.56|7.62|6.56|7.63|6.57|7.62|6.56|0
1747038530000|2025-05-12 08:28:50|7.63|6.57|7.62|6.56|7.63|6.57|7.62|6.56|0
1747038540000|2025-05-12 08:29:00|7.61|6.55|7.62|6.55|7.63|6.56|7.61|6.55|0
1747038550000|2025-05-12 08:29:10|7.63|6.56|7.64|6.57|7.64|6.57|7.63|6.56|0
1747038560000|2025-05-12 08:29:20|7.65|6.58|7.63|6.57|7.65|6.58|7.63|6.57|0
1747038570000|2025-05-12 08:29:30|7.62|6.56|7.62|6.56|7.62|6.56|7.62|6.56|0
1747038580000|2025-05-12 08:29:40|7.64|6.57|7.62|6.56|7.64|6.57|7.62|6.56|0
1747038590000|2025-05-12 08:29:50|7.63|6.55|7.62|6.56|7.63|6.56|7.62|6.55|0
1747038600000|2025-05-12 08:30:00|7.63|6.55|7.63|6.57|7.63|6.57|7.62|6.55|0
1747038610000|2025-05-12 08:30:10|7.64|6.59|7.67|6.6|7.67|6.6|7.64|6.59|0
1747038620000|2025-05-12 08:30:20|7.68|6.61|7.63|6.57|7.68|6.61|7.63|6.57|0
1747038630000|2025-05-12 08:30:30|7.62|6.56|7.62|6.56|7.62|6.56|7.61|6.55|0
1747038640000|2025-05-12 08:30:40|7.63|6.57|7.65|6.58|7.65|6.58|7.62|6.56|0
1747038650000|2025-05-12 08:30:50|7.64|6.57|7.64|6.57|7.65|6.57|7.64|6.57|0
1747038660000|2025-05-12 08:31:00|7.63|6.56|7.63|6.56|7.63|6.57|7.62|6.56|0
1747038670000|2025-05-12 08:31:10|7.62|6.58|7.65|6.58|7.65|6.58|7.62|6.58|0
1747038680000|2025-05-12 08:31:20|7.63|6.57|7.63|6.57|7.63|6.57|7.63|6.57|0
1747038690000|2025-05-12 08:31:30|7.64|6.58|7.65|6.58|7.65|6.58|7.64|6.58|0
1747038700000|2025-05-12 08:31:40|7.63|6.57|7.61|6.55|7.64|6.57|7.61|6.55|0
1747038710000|2025-05-12 08:31:50|7.6|6.54|7.64|6.58|7.64|6.58|7.6|6.54|0
1747038720000|2025-05-12 08:32:00|7.65|6.59|7.66|6.59|7.66|6.59|7.64|6.59|0
1747038730000|2025-05-12 08:32:10|7.63|6.57|7.67|6.6|7.67|6.6|7.63|6.57|0
1747038740000|2025-05-12 08:32:20|7.68|6.61|7.64|6.57|7.69|6.62|7.64|6.57|0
1747038750000|2025-05-12 08:32:30|7.63|6.56|7.64|6.58|7.64|6.58|7.62|6.55|0
1747038760000|2025-05-12 08:32:40|7.63|6.56|7.65|6.58|7.65|6.58|7.63|6.56|0
1747038770000|2025-05-12 08:32:50|7.66|6.59|7.7|6.62|7.7|6.62|7.66|6.59|0
1747038780000|2025-05-12 08:33:00|7.71|6.63|7.71|6.64|7.71|6.64|7.71|6.63|0
1747038790000|2025-05-12 08:33:10|7.65|6.58|7.64|6.58|7.65|6.58|7.64|6.57|0
1747038800000|2025-05-12 08:33:20|7.65|6.57|7.62|6.56|7.65|6.57|7.62|6.56|0
1747038810000|2025-05-12 08:33:30|7.63|6.57|7.64|6.57|7.64|6.57|7.62|6.56|0
1747038820000|2025-05-12 08:33:40|7.63|6.56|7.63|6.57|7.64|6.57|7.62|6.55|0
1747038830000|2025-05-12 08:33:50|7.62|6.56|7.63|6.56|7.63|6.56|7.62|6.56|0
1747038840000|2025-05-12 08:34:00|7.62|6.55|7.62|6.55|7.62|6.55|7.61|6.55|0
1747038850000|2025-05-12 08:34:10|7.61|6.54|7.61|6.55|7.62|6.55|7.6|6.54|0
1747038860000|2025-05-12 08:34:20|7.62|6.52|7.57|6.52|7.62|6.52|7.57|6.52|0
1747038870000|2025-05-12 08:34:30|7.55|6.51|7.58|6.52|7.58|6.52|7.55|6.5|0
1747038880000|2025-05-12 08:34:40|7.59|6.53|7.59|6.53|7.6|6.54|7.59|6.52|0
1747038890000|2025-05-12 08:34:50|7.6|6.54|7.63|6.57|7.63|6.57|7.58|6.53|0
1747038900000|2025-05-12 08:35:00|7.64|6.56|7.65|6.58|7.65|6.58|7.63|6.56|0
1747038910000|2025-05-12 08:35:10|7.64|6.57|7.63|6.56|7.65|6.57|7.63|6.56|0
1747038920000|2025-05-12 08:35:20|7.62|6.57|7.58|6.52|7.63|6.57|7.58|6.52|0
1747038930000|2025-05-12 08:35:30|7.56|6.51|7.57|6.51|7.57|6.51|7.55|6.5|0
1747038940000|2025-05-12 08:35:40|7.56|6.52|7.59|6.53|7.59|6.53|7.56|6.52|0
1747038950000|2025-05-12 08:35:50|7.58|6.52|7.63|6.56|7.63|6.57|7.58|6.52|0
1747038960000|2025-05-12 08:36:00|7.62|6.57|7.64|6.57|7.64|6.57|7.62|6.57|0
1747038970000|2025-05-12 08:36:10|7.63|6.58|7.65|6.58|7.65|6.58|7.63|6.58|0
1747038980000|2025-05-12 08:36:20|7.64|6.57|7.63|6.57|7.65|6.57|7.63|6.57|0
1747038990000|2025-05-12 08:36:30|7.64|6.56|7.64|6.57|7.64|6.57|7.64|6.56|0
1747039000000|2025-05-12 08:36:40|7.65|6.58|7.64|6.58|7.65|6.58|7.64|6.57|0
1747039010000|2025-05-12 08:36:50|7.65|6.57|7.63|6.56|7.65|6.58|7.63|6.56|0
1747039020000|2025-05-12 08:37:00|7.58|6.57|7.63|6.56|7.63|6.57|7.58|6.53|0
1747039030000|2025-05-12 08:37:10|7.58|6.52|7.58|6.52|7.58|6.53|7.57|6.52|0
1747039040000|2025-05-12 08:37:20|7.57|6.53|7.58|6.52|7.59|6.53|7.57|6.52|0
1747039050000|2025-05-12 08:37:30||6.53||6.52||6.53||6.52|0
1747039060000|2025-05-12 08:37:40|7.57|6.51|7.6|6.54|7.6|6.54|7.57|6.51|0
1747039070000|2025-05-12 08:37:50|7.59|6.53|7.59|6.53|7.59|6.53|7.59|6.53|0
1747039080000|2025-05-12 08:38:00|7.58|6.52|7.6|6.54|7.6|6.54|7.57|6.52|0
1747039090000|2025-05-12 08:38:10|7.61|6.55|7.57|6.52|7.62|6.55|7.57|6.52|0
1747039100000|2025-05-12 08:38:20||6.51||6.51||6.52||6.51|0
1747039110000|2025-05-12 08:38:30|7.56|6.5|7.59|6.53|7.59|6.53|7.56|6.5|0
1747039120000|2025-05-12 08:38:40|7.6|6.54|7.58|6.52|7.61|6.54|7.58|6.52|0
1747039130000|2025-05-12 08:38:50|7.56|6.51|7.58|6.52|7.58|6.52|7.56|6.51|0
1747039140000|2025-05-12 08:39:00|7.6|6.54|7.59|6.53|7.6|6.54|7.59|6.53|0
1747039150000|2025-05-12 08:39:10|7.6|6.54|7.58|6.52|7.6|6.54|7.58|6.52|0
1747039160000|2025-05-12 08:39:20|7.57||7.57||7.57||7.57||0
1747039170000|2025-05-12 08:39:30|7.58|6.53|7.6|6.54|7.6|6.54|7.58|6.53|0
1747039180000|2025-05-12 08:39:40|7.62|6.56|7.59|6.53|7.63|6.57|7.59|6.53|0
1747039190000|2025-05-12 08:39:50|7.58|6.52|7.57|6.51|7.58|6.52|7.57|6.51|0
1747039200000|2025-05-12 08:40:00|7.56|6.5|7.62|6.56|7.63|6.56|7.56|6.5|0
1747039210000|2025-05-12 08:40:10|7.63|6.57|7.63|6.57|7.63|6.57|7.63|6.57|0
1747039220000|2025-05-12 08:40:20|7.65|6.58|7.62|6.56|7.65|6.58|7.62|6.56|0
1747039230000|2025-05-12 08:40:30|7.63||7.63||7.63||7.62||0
1747039240000|2025-05-12 08:40:40|7.62|6.55|7.59|6.53|7.62|6.56|7.59|6.53|0
1747039250000|2025-05-12 08:40:50|7.54|6.49|7.55|6.49|7.56|6.5|7.54|6.49|0
1747039260000|2025-05-12 08:41:00|7.54|6.48|7.57|6.52|7.57|6.52|7.53|6.48|0
1747039270000|2025-05-12 08:41:10|7.58|6.51|7.57|6.51|7.58|6.52|7.57|6.51|0
1747039280000|2025-05-12 08:41:20|7.58|6.52|7.58|6.52|7.58|6.52|7.57|6.51|0
1747039290000|2025-05-12 08:41:30|7.57||7.57||7.58||7.57||0
1747039300000|2025-05-12 08:41:40|7.6|6.54|7.6|6.54|7.6|6.54|7.6|6.54|0
1747039310000|2025-05-12 08:41:50|7.59|6.53|7.58|6.52|7.6|6.54|7.58|6.52|0
1747039320000|2025-05-12 08:42:00|7.59|6.53|7.58|6.52|7.59|6.53|7.58|6.52|0
1747039330000|2025-05-12 08:42:10|7.57|6.51|7.59|6.53|7.59|6.53|7.57|6.51|0
1747039340000|2025-05-12 08:42:20|7.58|6.52|7.53|6.48|7.59|6.53|7.53|6.48|0
1747039350000|2025-05-12 08:42:30|7.52|6.47|7.52|6.47|7.52|6.47|7.52|6.47|0
1747039360000|2025-05-12 08:42:40|7.53|6.48|7.53|6.48|7.53|6.48|7.53|6.48|0
1747039380000|2025-05-12 08:43:00|7.54|6.49|7.54|6.48|7.54|6.49|7.53|6.48|0
1747039390000|2025-05-12 08:43:10|7.53|6.52|7.57|6.52|7.58|6.53|7.53|6.52|0
1747039400000|2025-05-12 08:43:20|7.58|6.48|7.53|6.48|7.58|6.48|7.52|6.47|0
1747039410000|2025-05-12 08:43:30|7.52|6.47|7.52|6.47|7.53|6.48|7.52|6.47|0
1747039420000|2025-05-12 08:43:40|7.51||7.51||7.51||7.51||0
1747039430000|2025-05-12 08:43:50|7.52|6.46|7.52|6.47|7.53|6.48|7.52|6.46|0
1747039440000|2025-05-12 08:44:00|7.53|6.48|7.53|6.48|7.53|6.48|7.52|6.47|0
1747039450000|2025-05-12 08:44:10|7.52|6.47|7.52|6.47|7.52|6.47|7.52|6.47|0
1747039460000|2025-05-12 08:44:20|7.53|6.48|7.53|6.48|7.53|6.48|7.52|6.47|0
1747039480000|2025-05-12 08:44:40|7.52|6.47|7.53|6.48|7.53|6.48|7.52|6.47|0
1747039500000|2025-05-12 08:45:00|7.52|6.47|7.51|6.47|7.52|6.47|7.51|6.46|0
1747039510000|2025-05-12 08:45:10|7.52||7.52||7.52||7.52||0
1747039520000|2025-05-12 08:45:20|7.48|6.44|7.46|6.42|7.48|6.44|7.46|6.42|0
1747039530000|2025-05-12 08:45:30|7.45|6.41|7.47|6.42|7.47|6.43|7.45|6.41|0
1747039540000|2025-05-12 08:45:40|7.46|6.41|7.46|6.42|7.46|6.42|7.44|6.4|0
1747039550000|2025-05-12 08:45:50|7.47|6.43|7.47|6.43|7.48|6.43|7.47|6.42|0
1747039560000|2025-05-12 08:46:00|7.45|6.42|7.46|6.42|7.46|6.42|7.45|6.41|0
1747039570000|2025-05-12 08:46:10|7.45|6.41|7.43|6.39|7.45|6.41|7.43|6.39|0
1747039580000|2025-05-12 08:46:20|7.45|6.41|7.48|6.44|7.48|6.44|7.45|6.41|0
1747039590000|2025-05-12 08:46:30|7.49|6.43|7.48|6.44|7.49|6.44|7.47|6.43|0
1747039600000|2025-05-12 08:46:40|7.49|6.45|7.48|6.44|7.5|6.45|7.48|6.44|0
1747039610000|2025-05-12 08:46:50|7.49|6.47|7.53|6.48|7.53|6.48|7.48|6.47|0
1747039620000|2025-05-12 08:47:00|7.54|6.49|7.47|6.43|7.54|6.49|7.47|6.43|0
1747039630000|2025-05-12 08:47:10|7.46|6.42|7.48|6.44|7.48|6.44|7.46|6.42|0
1747039640000|2025-05-12 08:47:20|7.47|6.43|7.46|6.42|7.47|6.43|7.45|6.41|0
1747039650000|2025-05-12 08:47:30|7.47|6.43|7.46|6.42|7.47|6.43|7.46|6.42|0
1747039660000|2025-05-12 08:47:40|7.45|6.41|7.45|6.41|7.45|6.41|7.45|6.41|0
1747039670000|2025-05-12 08:47:50|7.47|6.43|7.47|6.43|7.47|6.43|7.46|6.42|0
1747039680000|2025-05-12 08:48:00|7.48|6.44|7.49|6.44|7.49|6.44|7.48|6.44|0
1747039690000|2025-05-12 08:48:10|7.48|6.43|7.48|6.43|7.49|6.44|7.48|6.43|0
1747039700000|2025-05-12 08:48:20|7.47|6.44|7.48|6.43|7.48|6.44|7.47|6.43|0
1747039710000|2025-05-12 08:48:30||6.44||6.44||6.44||6.44|0
1747039720000|2025-05-12 08:48:40|7.47|6.43|7.46|6.42|7.47|6.43|7.46|6.42|0
1747039730000|2025-05-12 08:48:50|7.47|6.43|7.47|6.43|7.48|6.43|7.47|6.43|0
1747039740000|2025-05-12 08:49:00|7.46|6.42|7.48|6.44|7.48|6.44|7.46|6.42|0
1747039750000|2025-05-12 08:49:10|7.49|6.43|7.48|6.43|7.49|6.44|7.48|6.43|0
1747039760000|2025-05-12 08:49:20|7.47|6.42|7.46|6.42|7.47|6.43|7.46|6.42|0
1747039770000|2025-05-12 08:49:30|7.47|6.43|7.48|6.43|7.48|6.44|7.47|6.43|0
1747039780000|2025-05-12 08:49:40|7.47|6.41|7.36|6.34|7.47|6.42|7.36|6.34|0
1747039790000|2025-05-12 08:49:50|7.37|6.33|7.36|6.33|7.37|6.33|7.35|6.33|0
1747039800000|2025-05-12 08:50:00|7.37|6.34|7.38|6.35|7.38|6.35|7.37|6.34|0
1747039810000|2025-05-12 08:50:10|7.37|6.34|7.36|6.33|7.37|6.34|7.36|6.33|0
1747039820000|2025-05-12 08:50:20|7.37|6.34|7.36|6.33|7.37|6.34|7.36|6.33|0
1747039830000|2025-05-12 08:50:30|7.37|6.34|7.37|6.34|7.38|6.35|7.36|6.33|0
1747039840000|2025-05-12 08:50:40|7.36|6.33|7.38|6.35|7.38|6.35|7.35|6.33|0
1747039860000|2025-05-12 08:51:00|7.37|6.34|7.38|6.35|7.38|6.35|7.37|6.34|0
1747039870000|2025-05-12 08:51:10|7.37|6.34|7.38|6.35|7.38|6.35|7.37|6.34|0
1747039900000|2025-05-12 08:51:40|7.37|6.34|7.37|6.34|7.38|6.35|7.37|6.34|0
1747039910000|2025-05-12 08:51:50|7.38|6.35|7.38|6.35|7.38|6.35|7.38|6.35|0
1747039920000|2025-05-12 08:52:00|7.36|6.33|7.42|6.38|7.42|6.38|7.36|6.33|0
1747039930000|2025-05-12 08:52:10|7.41|6.37|7.42|6.38|7.42|6.38|7.41|6.37|0
1747039940000|2025-05-12 08:52:20|7.43|6.39|7.45|6.41|7.45|6.41|7.42|6.39|0
1747039950000|2025-05-12 08:52:30|7.43|6.4|7.43|6.39|7.44|6.4|7.43|6.39|0
1747039970000|2025-05-12 08:52:50|7.41|6.38|7.42|6.39|7.42|6.39|7.41|6.38|0
1747039980000|2025-05-12 08:53:00|7.41|6.38|7.42|6.39|7.42|6.39|7.41|6.38|0
1747039990000|2025-05-12 08:53:10|7.43||7.43||7.43||7.42||0
1747040000000|2025-05-12 08:53:20|7.42|6.38|7.42|6.39|7.42|6.39|7.41|6.38|0
1747040010000|2025-05-12 08:53:30||6.38||6.38||6.38||6.38|0
1747040020000|2025-05-12 08:53:40|7.41||7.42||7.42||7.41||0
1747040030000|2025-05-12 08:53:50||6.39||6.39||6.39||6.38|0
1747040040000|2025-05-12 08:54:00|7.41|6.38|7.41|6.38|7.41|6.38|7.41|6.38|0
1747040050000|2025-05-12 08:54:10|7.42|6.39|7.43|6.39|7.43|6.39|7.41|6.39|0
1747040060000|2025-05-12 08:54:20||6.4||6.4||6.4||6.4|0
1747040070000|2025-05-12 08:54:30|7.44|6.39|7.43|6.4|7.45|6.41|7.43|6.39|0
1747040080000|2025-05-12 08:54:40||6.39||6.4||6.4||6.39|0
1747040090000|2025-05-12 08:54:50|7.44|6.39|7.44|6.4|7.44|6.4|7.43|6.39|0
1747040100000|2025-05-12 08:55:00|7.45|6.41|7.45|6.41|7.45|6.41|7.45|6.4|0
1747040110000|2025-05-12 08:55:10|7.44|6.4|7.44|6.4|7.44|6.4|7.43|6.39|0
1747040120000|2025-05-12 08:55:20|7.43|6.41|7.47|6.43|7.47|6.43|7.43|6.39|0
1747040130000|2025-05-12 08:55:30|7.48|6.42|7.47|6.43|7.48|6.43|7.47|6.42|0
1747040140000|2025-05-12 08:55:40|7.48|6.44|7.49|6.44|7.49|6.44|7.48|6.44|0
1747040160000|2025-05-12 08:56:00||6.45||6.44||6.45||6.44|0
1747040170000|2025-05-12 08:56:10|7.48|6.45|7.48|6.44|7.5|6.45|7.48|6.44|0
1747040180000|2025-05-12 08:56:20||6.43||6.44||6.44||6.43|0
1747040190000|2025-05-12 08:56:30|7.47|6.43|7.48|6.44|7.49|6.44|7.47|6.43|0
1747040200000|2025-05-12 08:56:40||6.43||6.44||6.44||6.43|0
1747040210000|2025-05-12 08:56:50||6.43||6.43||6.43||6.43|0
1747040220000|2025-05-12 08:57:00||6.44||6.44||6.44||6.43|0
1747040230000|2025-05-12 08:57:10|7.49||7.49||7.49||7.49||0
1747040240000|2025-05-12 08:57:20|7.5|6.45|7.51|6.46|7.51|6.46|7.5|6.45|0
1747040250000|2025-05-12 08:57:30|7.49|6.45|7.49|6.45|7.49|6.45|7.49|6.44|0
1747040260000|2025-05-12 08:57:40|7.5|6.44|7.48|6.44|7.5|6.44|7.48|6.44|0
1747040280000|2025-05-12 08:58:00||6.43||6.44||6.44||6.43|0
1747040290000|2025-05-12 08:58:10|7.49||7.49||7.49||7.49||0
1747040300000|2025-05-12 08:58:20||6.45||6.45||6.45||6.45|0
1747040310000|2025-05-12 08:58:30|7.5|6.44|7.48|6.43|7.5|6.44|7.48|6.43|0
1747040320000|2025-05-12 08:58:40|7.47||7.47||7.48||7.47||0
1747040330000|2025-05-12 08:58:50|7.48|6.44|7.5|6.46|7.5|6.46|7.48|6.44|0
1747040340000|2025-05-12 08:59:00|7.51|6.45|7.51|6.46|7.51|6.46|7.5|6.45|0
1747040350000|2025-05-12 08:59:10|7.48|6.44|7.48|6.44|7.48|6.44|7.48|6.44|0
1747040360000|2025-05-12 08:59:20|7.49|6.45|7.48|6.43|7.5|6.45|7.48|6.43|0
1747040370000|2025-05-12 08:59:30|7.49|6.44|7.48|6.44|7.49|6.44|7.48|6.43|0
1747040390000|2025-05-12 08:59:50|7.49||7.48||7.49||7.48||0
1747040400000|2025-05-12 09:00:00|7.47|6.43|7.49|6.44|7.49|6.44|7.46|6.42|0
1747040410000|2025-05-12 09:00:10|7.48|6.45|7.49|6.45|7.49|6.45|7.48|6.44|0
1747040420000|2025-05-12 09:00:20|7.48|6.44|7.5|6.46|7.5|6.46|7.48|6.44|0
1747040430000|2025-05-12 09:00:30|7.51|6.45|7.5|6.45|7.51|6.45|7.5|6.45|0
1747040440000|2025-05-12 09:00:40|7.46|6.42|7.45|6.41|7.46|6.42|7.45|6.41|0
1747040450000|2025-05-12 09:00:50|7.48|6.44|7.48|6.44|7.49|6.44|7.48|6.44|0
1747040460000|2025-05-12 09:01:00|7.47|6.43|7.47|6.43|7.47|6.43|7.47|6.42|0
1747040470000|2025-05-12 09:01:10|7.49|6.44|7.49|6.45|7.5|6.46|7.49|6.44|0
1747040480000|2025-05-12 09:01:20|7.51|6.46|7.49|6.44|7.51|6.46|7.48|6.43|0
1747040490000|2025-05-12 09:01:30|7.48|6.43|7.47|6.43|7.48|6.44|7.47|6.43|0
1747040500000|2025-05-12 09:01:40|7.48|6.44|7.47|6.42|7.48|6.44|7.47|6.42|0
1747040510000|2025-05-12 09:01:50|7.43|6.43|7.43|6.39|7.43|6.43|7.43|6.39|0
1747040520000|2025-05-12 09:02:00|7.42|6.4|7.44|6.4|7.44|6.4|7.42|6.4|0
1747040530000|2025-05-12 09:02:10|7.43|6.44|7.48|6.43|7.49|6.44|7.43|6.43|0
1747040540000|2025-05-12 09:02:20|7.47|6.44|7.47|6.43|7.47|6.44|7.47|6.43|0
1747040550000|2025-05-12 09:02:30|7.46|6.42|7.47|6.43|7.47|6.43|7.46|6.42|0
1747040560000|2025-05-12 09:02:40|7.46|6.42|7.43|6.39|7.47|6.43|7.43|6.39|0
1747040570000|2025-05-12 09:02:50|7.44|6.4|7.43|6.39|7.44|6.4|7.43|6.39|0
1747040580000|2025-05-12 09:03:00|7.42||7.43||7.43||7.42||0
1747040590000|2025-05-12 09:03:10|7.42|6.44|7.48|6.44|7.48|6.44|7.42|6.44|0
1747040600000|2025-05-12 09:03:20|7.42|6.43|7.42|6.39|7.42|6.43|7.42|6.39|0
1747040610000|2025-05-12 09:03:30|7.43|6.4|7.43|6.39|7.43|6.4|7.43|6.39|0
1747040620000|2025-05-12 09:03:40|7.45|6.4|7.47|6.43|7.47|6.43|7.44|6.4|0
1747040630000|2025-05-12 09:03:50|7.48|6.44|7.47|6.43|7.48|6.44|7.47|6.43|0
1747040640000|2025-05-12 09:04:00|7.48|6.42|7.47|6.42|7.48|6.43|7.47|6.42|0
1747040650000|2025-05-12 09:04:10|7.46|6.43|7.46|6.42|7.47|6.43|7.46|6.42|0
1747040660000|2025-05-12 09:04:20|7.47||7.46||7.47||7.46||0
1747040670000|2025-05-12 09:04:30|7.43|6.4|7.43|6.39|7.43|6.4|7.43|6.39|0
1747040680000|2025-05-12 09:04:40|7.42|6.38|7.42|6.39|7.42|6.39|7.42|6.38|0
1747040690000|2025-05-12 09:04:50||6.38||6.38||6.38||6.38|0
1747040700000|2025-05-12 09:05:00||6.39||6.39||6.39||6.38|0
1747040710000|2025-05-12 09:05:10|7.43||7.42||7.43||7.42||0
1747040720000|2025-05-12 09:05:20|7.43|6.38|7.42|6.39|7.43|6.39|7.42|6.38|0
1747040730000|2025-05-12 09:05:30||6.38||6.39||6.39||6.38|0
1747040740000|2025-05-12 09:05:40|7.43|6.38|7.43|6.39|7.43|6.39|7.43|6.38|0
1747040750000|2025-05-12 09:05:50||6.4||6.39||6.4||6.39|0
1747040760000|2025-05-12 09:06:00|7.42||7.42||7.43||7.42||0
1747040770000|2025-05-12 09:06:10|7.41|6.38|7.42|6.39|7.42|6.39|7.41|6.38|0
1747040780000|2025-05-12 09:06:20||6.38||6.39||6.39||6.38|0
1747040790000|2025-05-12 09:06:30|7.48|6.44|7.49|6.44|7.49|6.44|7.48|6.44|0
1747040800000|2025-05-12 09:06:40|7.48|6.38|7.42|6.38|7.48|6.38|7.42|6.38|0
1747040810000|2025-05-12 09:06:50|7.41||7.41||7.41||7.41||0
1747040820000|2025-05-12 09:07:00|7.42|6.39|7.44|6.4|7.44|6.4|7.42|6.39|0
1747040830000|2025-05-12 09:07:10|7.43|6.39|7.43|6.39|7.44|6.4|7.43|6.39|0
1747040840000|2025-05-12 09:07:20|7.44|6.4|7.43|6.39|7.44|6.4|7.43|6.39|0
1747040860000|2025-05-12 09:07:40|7.42|6.38|7.41|6.38|7.42|6.38|7.41|6.37|0
1747040870000|2025-05-12 09:07:50|7.42|6.39|7.41|6.38|7.42|6.39|7.41|6.38|0
1747040880000|2025-05-12 09:08:00|7.42|6.39|7.43|6.39|7.43|6.39|7.42|6.39|0
1747040890000|2025-05-12 09:08:10||6.4||6.4||6.4||6.39|0
1747040900000|2025-05-12 09:08:20|7.42|6.39|7.42|6.39|7.42|6.39|7.42|6.39|0
1747040920000|2025-05-12 09:08:40||6.38||6.38||6.38||6.38|0
1747040930000|2025-05-12 09:08:50||6.39||6.38||6.39||6.38|0
1747040940000|2025-05-12 09:09:00|7.43|6.39|7.42|6.39|7.43|6.39|7.42|6.39|0
1747040950000|2025-05-12 09:09:10|7.41|6.38|7.43|6.4|7.44|6.4|7.41|6.38|0
1747040960000|2025-05-12 09:09:20||6.39||6.39||6.4||6.39|0
1747040980000|2025-05-12 09:09:40|7.45|6.41|7.41|6.37|7.46|6.42|7.41|6.37|0
1747040990000|2025-05-12 09:09:50|7.44|6.38|7.44|6.4|7.44|6.4|7.44|6.37|0
1747041000000|2025-05-12 09:10:00|7.45|6.41|7.45|6.41|7.45|6.41|7.44|6.4|0
1747041010000|2025-05-12 09:10:10|7.44|6.4|7.42|6.38|7.44|6.4|7.41|6.38|0
1747041020000|2025-05-12 09:10:20|7.41|6.37|7.42|6.38|7.42|6.38|7.4|6.37|0
1747041030000|2025-05-12 09:10:30|7.43|6.39|7.42|6.38|7.43|6.39|7.42|6.38|0
1747041040000|2025-05-12 09:10:40|7.43|6.39|7.43|6.39|7.43|6.39|7.43|6.39|0
1747041060000|2025-05-12 09:11:00|7.42|6.38|7.43|6.39|7.43|6.39|7.42|6.38|0
1747041070000|2025-05-12 09:11:10|7.42|6.38|7.42|6.38|7.42|6.39|7.42|6.38|0
1747041080000|2025-05-12 09:11:20|7.41|6.4|7.43|6.39|7.43|6.4|7.41|6.39|0
1747041090000|2025-05-12 09:11:30|7.42||7.43||7.43||7.42||0
1747041100000|2025-05-12 09:11:40|7.42||7.43||7.43||7.42||0
1747041110000|2025-05-12 09:11:50||6.4||6.39||6.4||6.39|0
1747041120000|2025-05-12 09:12:00|7.42||7.43||7.43||7.42||0
1747041130000|2025-05-12 09:12:10|7.44|6.4|7.45|6.41|7.45|6.41|7.44|6.4|0
1747041140000|2025-05-12 09:12:20|7.44|6.4|7.41|6.38|7.44|6.4|7.41|6.38|0
1747041150000|2025-05-12 09:12:30|7.4|6.37|7.41|6.38|7.41|6.38|7.4|6.37|0
1747041160000|2025-05-12 09:12:40|7.42|6.36|7.39|6.36|7.42|6.36|7.39|6.36|0
1747041170000|2025-05-12 09:12:50|7.4|6.37|7.4|6.37|7.41|6.37|7.4|6.37|0
1747041180000|2025-05-12 09:13:00|7.42|6.38|7.41|6.38|7.42|6.38|7.41|6.38|0
1747041190000|2025-05-12 09:13:10|7.4|6.37|7.4|6.37|7.4|6.37|7.4|6.37|0
1747041200000|2025-05-12 09:13:20|7.37|6.34|7.37|6.34|7.37|6.34|7.37|6.34|0
1747041220000|2025-05-12 09:13:40|7.36|6.33|7.37|6.34|7.37|6.34|7.36|6.33|0
1747041230000|2025-05-12 09:13:50|7.38|6.35|7.37|6.34|7.38|6.35|7.37|6.34|0
1747041240000|2025-05-12 09:14:00|7.38|6.35|7.37|6.34|7.38|6.35|7.37|6.34|0
1747041260000|2025-05-12 09:14:20|7.38|6.35|7.39|6.36|7.39|6.36|7.38|6.35|0
1747041270000|2025-05-12 09:14:30|7.38|6.35|7.39|6.36|7.39|6.36|7.38|6.35|0
1747041280000|2025-05-12 09:14:40|7.4|6.37|7.44|6.4|7.44|6.4|7.4|6.36|0
1747041290000|2025-05-12 09:14:50||6.41||6.4||6.41||6.4|0
1747041300000|2025-05-12 09:15:00|7.43|6.39|7.43|6.39|7.43|6.39|7.43|6.39|0
1747041310000|2025-05-12 09:15:10|7.42|6.4|7.43|6.39|7.43|6.4|7.42|6.39|0
1747041320000|2025-05-12 09:15:20|7.44|6.4|7.44|6.4|7.44|6.4|7.44|6.4|0
1747041330000|2025-05-12 09:15:30|7.43|6.39|7.43|6.4|7.43|6.4|7.43|6.39|0
1747041340000|2025-05-12 09:15:40|7.44||7.44||7.44||7.44||0
1747041350000|2025-05-12 09:15:50|7.43|6.39|7.43|6.39|7.44|6.4|7.43|6.39|0
1747041360000|2025-05-12 09:16:00|7.42|6.38|7.48|6.44|7.48|6.44|7.42|6.38|0
1747041370000|2025-05-12 09:16:10|7.49|6.45|7.5|6.45|7.5|6.46|7.48|6.45|0
1747041380000|2025-05-12 09:16:20|7.49|6.43|7.48|6.43|7.49|6.43|7.48|6.43|0
1747041390000|2025-05-12 09:16:30|7.47||7.47||7.47||7.47||0
1747041400000|2025-05-12 09:16:40|7.46|6.42|7.47|6.43|7.47|6.43|7.46|6.42|0
1747041410000|2025-05-12 09:16:50|7.49|6.44|7.5|6.45|7.5|6.45|7.49|6.44|0
1747041420000|2025-05-12 09:17:00||6.46||6.45||6.46||6.45|0
1747041430000|2025-05-12 09:17:10|7.49|6.44|7.47|6.43|7.49|6.45|7.47|6.43|0
1747041440000|2025-05-12 09:17:20|7.49|6.44|7.48|6.44|7.49|6.44|7.47|6.43|0
1747041450000|2025-05-12 09:17:30|7.49|6.45|7.49|6.45|7.5|6.45|7.48|6.45|0
1747041460000|2025-05-12 09:17:40|7.39|6.36|7.39|6.36|7.39|6.36|7.38|6.35|0
1747041470000|2025-05-12 09:17:50|7.38|6.35|7.38|6.35|7.38|6.35|7.38|6.35|0
1747041480000|2025-05-12 09:18:00|7.37||7.37||7.38||7.37||0
1747041490000|2025-05-12 09:18:10|7.38||7.38||7.38||7.38||0
1747041500000|2025-05-12 09:18:20|7.39|6.36|7.39|6.36|7.39|6.36|7.39|6.36|0
1747041510000|2025-05-12 09:18:30|7.37|6.35|7.41|6.37|7.41|6.37|7.37|6.34|0
1747041520000|2025-05-12 09:18:40|7.42|6.38|7.44|6.4|7.44|6.4|7.42|6.38|0
1747041530000|2025-05-12 09:18:50|7.43||7.44||7.44||7.43||0
1747041540000|2025-05-12 09:19:00|7.43|6.39|7.43|6.39|7.44|6.39|7.43|6.39|0
1747041550000|2025-05-12 09:19:10|7.42|6.4|7.44|6.4|7.44|6.41|7.42|6.4|0
1747041560000|2025-05-12 09:19:20|7.47|6.43|7.49|6.44|7.49|6.44|7.46|6.42|0
1747041570000|2025-05-12 09:19:30|7.48|6.45|7.48|6.44|7.49|6.45|7.48|6.43|0
1747041580000|2025-05-12 09:19:40|7.49|6.45|7.5|6.45|7.5|6.45|7.48|6.45|0
1747041590000|2025-05-12 09:19:50|7.51|6.46|7.49|6.44|7.51|6.46|7.49|6.44|0
1747041600000|2025-05-12 09:20:00|7.5|6.45|7.49|6.45|7.5|6.45|7.49|6.45|0
1747041610000|2025-05-12 09:20:10|7.48|6.43|7.49|6.45|7.49|6.45|7.48|6.43|0
1747041620000|2025-05-12 09:20:20|7.48|6.44|7.48|6.44|7.48|6.44|7.48|6.43|0
1747041630000|2025-05-12 09:20:30|7.47|6.43|7.49|6.45|7.49|6.45|7.47|6.43|0
1747041640000|2025-05-12 09:20:40|7.51|6.46|7.52|6.47|7.52|6.47|7.5|6.46|0
1747041650000|2025-05-12 09:20:50|7.53|6.48|7.51|6.46|7.53|6.48|7.51|6.46|0
1747041660000|2025-05-12 09:21:00|7.52|6.47|7.5|6.45|7.52|6.47|7.5|6.45|0
1747041670000|2025-05-12 09:21:10|7.51|6.46|7.51|6.46|7.51|6.46|7.51|6.45|0
1747041680000|2025-05-12 09:21:20|7.52|6.47|7.51|6.46|7.52|6.47|7.5|6.45|0
1747041690000|2025-05-12 09:21:30|7.5|6.45|7.49|6.44|7.5|6.45|7.48|6.44|0
1747041700000|2025-05-12 09:21:40|7.48|6.45|7.49|6.44|7.5|6.45|7.48|6.44|0
1747041710000|2025-05-12 09:21:50||6.45||6.45||6.45||6.45|0
1747041720000|2025-05-12 09:22:00|7.5||7.5||7.5||7.5||0
1747041730000|2025-05-12 09:22:10|7.49|6.44|7.48|6.44|7.5|6.44|7.48|6.44|0
1747041740000|2025-05-12 09:22:20|7.47|6.43|7.42|6.39|7.47|6.43|7.42|6.39|0
1747041750000|2025-05-12 09:22:30|7.41|6.38|7.41|6.38|7.42|6.39|7.41|6.38|0
1747041760000|2025-05-12 09:22:40|7.43|6.39|7.42|6.38|7.43|6.39|7.42|6.38|0
1747041770000|2025-05-12 09:22:50|7.43|6.39|7.42|6.39|7.43|6.39|7.42|6.38|0
1747041780000|2025-05-12 09:23:00|7.41|6.38|7.41|6.37|7.41|6.38|7.41|6.37|0
1747041790000|2025-05-12 09:23:10|7.44|6.38|7.44|6.4|7.44|6.41|7.44|6.38|0
1747041810000|2025-05-12 09:23:30|7.45|6.41|7.46|6.41|7.46|6.41|7.44|6.41|0
1747041820000|2025-05-12 09:23:40|7.44|6.4|7.43|6.39|7.44|6.4|7.43|6.39|0
1747041830000|2025-05-12 09:23:50|7.44|6.4|7.44|6.4|7.44|6.4|7.44|6.4|0
1747041840000|2025-05-12 09:24:00|7.43|6.39|7.43|6.39|7.43|6.39|7.43|6.39|0
1747041850000|2025-05-12 09:24:10|7.42|6.4|7.44|6.4|7.44|6.4|7.42|6.4|0
1747041860000|2025-05-12 09:24:20|7.43||7.43||7.43||7.43||0
1747041870000|2025-05-12 09:24:30|7.42|6.39|7.43|6.39|7.43|6.39|7.42|6.39|0
1747041880000|2025-05-12 09:24:40|7.42|6.38|7.42|6.38|7.43|6.39|7.41|6.38|0
1747041890000|2025-05-12 09:24:50|7.43|6.39|7.45|6.41|7.45|6.41|7.43|6.39|0
1747041900000|2025-05-12 09:25:00|7.4|6.36|7.39|6.36|7.4|6.37|7.39|6.36|0
1747041910000|2025-05-12 09:25:10|7.4|6.39|7.44|6.4|7.44|6.4|7.4|6.39|0
1747041920000|2025-05-12 09:25:20|7.43|6.39|7.43|6.39|7.43|6.39|7.43|6.39|0
1747041930000|2025-05-12 09:25:30|7.44|6.4|7.44|6.4|7.45|6.41|7.44|6.4|0
1747041940000|2025-05-12 09:25:40|7.43|6.41|7.43|6.39|7.43|6.41|7.43|6.39|0
1747041950000|2025-05-12 09:25:50|7.44|6.4|7.44|6.4|7.44|6.4|7.44|6.4|0
1747041960000|2025-05-12 09:26:00|7.43|6.44|7.47|6.43|7.48|6.44|7.43|6.43|0
1747041970000|2025-05-12 09:26:10|7.48|6.44|7.48|6.43|7.49|6.45|7.48|6.43|0
1747041980000|2025-05-12 09:26:20|7.47|6.44|7.46|6.42|7.48|6.44|7.46|6.42|0
1747041990000|2025-05-12 09:26:30|7.43|6.39|7.42|6.39|7.43|6.4|7.42|6.39|0
1747042000000|2025-05-12 09:26:40|7.41|6.38|7.44|6.4|7.44|6.4|7.41|6.38|0
1747042010000|2025-05-12 09:26:50|7.43|6.39|7.43|6.39|7.43|6.39|7.43|6.39|0
1747042020000|2025-05-12 09:27:00|7.44|6.4|7.44|6.4|7.44|6.4|7.44|6.4|0
1747042030000|2025-05-12 09:27:10|7.45|6.41|7.42|6.39|7.45|6.41|7.42|6.39|0
1747042040000|2025-05-12 09:27:20|7.43|6.4|7.43|6.39|7.43|6.4|7.43|6.39|0
1747042050000|2025-05-12 09:27:30|7.44|6.4|7.43|6.39|7.44|6.4|7.43|6.39|0
1747042060000|2025-05-12 09:27:40|7.38|6.35|7.38|6.35|7.38|6.35|7.38|6.35|0
1747042080000|2025-05-12 09:28:00|7.37|6.34|7.36|6.33|7.37|6.34|7.36|6.33|0
1747042090000|2025-05-12 09:28:10|7.38|6.35|7.38|6.35|7.38|6.35|7.38|6.35|0
1747042100000|2025-05-12 09:28:20|7.36|6.33|7.38|6.35|7.38|6.35|7.36|6.33|0
1747042110000|2025-05-12 09:28:30|7.37|6.34|7.37|6.34|7.37|6.34|7.37|6.34|0
1747042120000|2025-05-12 09:28:40|7.38|6.35|7.38|6.35|7.39|6.36|7.37|6.34|0
1747042140000|2025-05-12 09:29:00|7.39|6.36|7.36|6.33|7.39|6.36|7.35|6.33|0
1747042150000|2025-05-12 09:29:10|7.37|6.35|7.38|6.35|7.38|6.35|7.37|6.35|0
1747042160000|2025-05-12 09:29:20|7.37|6.34|7.38|6.35|7.38|6.35|7.37|6.34|0
1747042170000|2025-05-12 09:29:30|7.37|6.34|7.38|6.35|7.38|6.35|7.37|6.34|0
1747042180000|2025-05-12 09:29:40|7.37|6.34|7.37|6.34|7.37|6.34|7.37|6.34|0
1747042190000|2025-05-12 09:29:50|7.36||7.37||7.37||7.36||0
1747042210000|2025-05-12 09:30:10|7.36||7.37||7.37||7.36||0
1747042230000|2025-05-12 09:30:30|7.36|6.35|7.39|6.36|7.39|6.36|7.36|6.35|0
1747042240000|2025-05-12 09:30:40|7.4|6.37|7.4|6.36|7.4|6.37|7.4|6.36|0
1747042250000|2025-05-12 09:30:50|7.38|6.35|7.37|6.34|7.38|6.35|7.37|6.34|0
1747042260000|2025-05-12 09:31:00||6.35||6.34||6.35||6.34|0
1747042270000|2025-05-12 09:31:10|7.36|6.35|7.36|6.34|7.36|6.35|7.36|6.34|0
1747042280000|2025-05-12 09:31:20|7.35|6.33|7.36|6.34|7.36|6.34|7.34|6.32|0
1747042290000|2025-05-12 09:31:30|7.35|6.33|7.35|6.32|7.35|6.33|7.35|6.32|0
1747042300000|2025-05-12 09:31:40|7.36|6.33|7.36|6.34|7.36|6.34|7.35|6.33|0
1747042310000|2025-05-12 09:31:50|7.37|6.35|7.38|6.35|7.38|6.35|7.36|6.35|0
1747042320000|2025-05-12 09:32:00|7.39|6.36|7.39|6.36|7.39|6.36|7.39|6.36|0
1747042330000|2025-05-12 09:32:10|7.38|6.35|7.39|6.36|7.39|6.36|7.37|6.34|0
1747042340000|2025-05-12 09:32:20|7.38|6.35|7.38|6.35|7.38|6.35|7.38|6.35|0
1747042350000|2025-05-12 09:32:30|7.37|6.34|7.38|6.35|7.38|6.35|7.37|6.34|0
1747042360000|2025-05-12 09:32:40|7.37|6.34|7.37|6.34|7.38|6.35|7.37|6.34|0
1747042370000|2025-05-12 09:32:50|7.38|6.35|7.38|6.35|7.38|6.35|7.38|6.35|0
1747042380000|2025-05-12 09:33:00|7.37|6.34|7.38|6.35|7.38|6.35|7.37|6.34|0
1747042390000|2025-05-12 09:33:10|7.37|6.34|7.37|6.34|7.38|6.35|7.37|6.34|0
1747042410000|2025-05-12 09:33:30|7.38|6.35|7.38|6.35|7.38|6.35|7.38|6.35|0
1747042420000|2025-05-12 09:33:40|7.39|6.36|7.39|6.36|7.39|6.36|7.38|6.35|0
1747042430000|2025-05-12 09:33:50|7.38|6.35|7.39|6.36|7.39|6.36|7.38|6.35|0
1747042440000|2025-05-12 09:34:00|7.38|6.35|7.39|6.36|7.39|6.36|7.38|6.35|0
1747042450000|2025-05-12 09:34:10|7.38|6.35|7.32|6.3|7.38|6.35|7.32|6.3|0
1747042470000|2025-05-12 09:34:30|7.33|6.29|7.31|6.29|7.33|6.3|7.31|6.29|0
1747042480000|2025-05-12 09:34:40|7.33|6.31|7.33|6.31|7.33|6.31|7.33|6.31|0
1747042500000|2025-05-12 09:35:00|7.34|6.3|7.34|6.31|7.34|6.31|7.33|6.3|0
1747042510000|2025-05-12 09:35:10|7.33|6.3|7.32|6.3|7.33|6.3|7.32|6.3|0
1747042530000|2025-05-12 09:35:30|7.33||7.32||7.33||7.32||0
1747042550000|2025-05-12 09:35:50|7.33||7.32||7.33||7.32||0
1747042590000|2025-05-12 09:36:30|7.33|6.31|7.33|6.31|7.33|6.31|7.33|6.31|0
1747042600000|2025-05-12 09:36:40|7.34|6.32|7.33|6.31|7.34|6.32|7.33|6.31|0
1747042610000|2025-05-12 09:36:50|7.34|6.32|7.33|6.31|7.34|6.32|7.33|6.31|0
1747042620000|2025-05-12 09:37:00|7.34|6.32|7.33|6.31|7.34|6.32|7.33|6.31|0
1747042630000|2025-05-12 09:37:10|7.32|6.3|7.32|6.29|7.32|6.3|7.31|6.29|0
1747042640000|2025-05-12 09:37:20|7.31|6.3|7.33|6.31|7.33|6.31|7.31|6.3|0
1747042650000|2025-05-12 09:37:30|7.34|6.3|7.33|6.3|7.34|6.3|7.33|6.3|0
1747042660000|2025-05-12 09:37:40||6.31||6.3||6.31||6.3|0
1747042670000|2025-05-12 09:37:50||6.31||6.3||6.31||6.3|0
1747042680000|2025-05-12 09:38:00||6.31||6.31||6.31||6.3|0
1747042690000|2025-05-12 09:38:10||6.3||6.31||6.31||6.3|0
1747042700000|2025-05-12 09:38:20||6.3||6.3||6.3||6.3|0
1747042710000|2025-05-12 09:38:30||6.31||6.3||6.31||6.3|0
1747042730000|2025-05-12 09:38:50|7.34|6.31|7.34|6.31|7.34|6.31|7.34|6.31|0
1747042740000|2025-05-12 09:39:00|7.33||7.34||7.34||7.33||0
1747042750000|2025-05-12 09:39:10||6.32||6.31||6.32||6.31|0
1747042760000|2025-05-12 09:39:20|7.33||7.33||7.33||7.33||0
1747042830000|2025-05-12 09:40:30|7.32|6.3|7.32|6.3|7.32|6.3|7.32|6.3|0
1747042840000|2025-05-12 09:40:40|7.33|6.31|7.33|6.31|7.33|6.31|7.33|6.31|0
1747042850000|2025-05-12 09:40:50|7.32|6.3|7.32|6.3|7.32|6.3|7.32|6.3|0
1747042860000|2025-05-12 09:41:00|7.33|6.31|7.33|6.31|7.33|6.31|7.33|6.31|0
1747042870000|2025-05-12 09:41:10|7.32|6.3|7.33|6.3|7.33|6.3|7.32|6.3|0
1747042880000|2025-05-12 09:41:20||6.31||6.31||6.31||6.31|0
1747042890000|2025-05-12 09:41:30|7.32|6.3|7.33|6.31|7.33|6.31|7.32|6.3|0
1747042930000|2025-05-12 09:42:10||6.3||6.31||6.31||6.3|0
1747042940000|2025-05-12 09:42:20|7.34||7.34||7.34||7.34||0
1747042950000|2025-05-12 09:42:30|7.33||7.33||7.33||7.33||0
1747042960000|2025-05-12 09:42:40|7.32|6.3|7.32|6.3|7.33|6.31|7.32|6.3|0
1747042970000|2025-05-12 09:42:50|7.33|6.31|7.33|6.31|7.33|6.31|7.33|6.31|0
1747042980000|2025-05-12 09:43:00|7.34|6.35|7.39|6.35|7.39|6.35|7.34|6.35|0
1747042990000|2025-05-12 09:43:10|7.38|6.34|7.37|6.34|7.38|6.35|7.37|6.34|0
1747043000000|2025-05-12 09:43:20|7.33|6.3|7.33|6.3|7.37|6.34|7.33|6.3|0
1747043010000|2025-05-12 09:43:30||6.31||6.3||6.31||6.3|0
1747043020000|2025-05-12 09:43:40||6.31||6.31||6.31||6.3|0
1747043030000|2025-05-12 09:43:50|7.38|6.35|7.38|6.35|7.38|6.35|7.38|6.35|0
1747043060000|2025-05-12 09:44:20|7.39|6.36|7.38|6.35|7.39|6.36|7.38|6.35|0
1747043090000|2025-05-12 09:44:50|7.39|6.31|7.33|6.31|7.39|6.31|7.33|6.31|0
1747043110000|2025-05-12 09:45:10|7.28|6.26|7.28|6.27|7.28|6.27|7.28|6.26|0
1747043130000|2025-05-12 09:45:30|7.29||7.29||7.29||7.29||0
1747043140000|2025-05-12 09:45:40|7.28|6.22|7.23|6.22|7.28|6.22|7.22|6.22|0
1747043150000|2025-05-12 09:45:50|7.22|6.23|7.24|6.23|7.24|6.23|7.22|6.23|0
1747043170000|2025-05-12 09:46:10|7.25|6.24|7.23|6.22|7.25|6.24|7.23|6.22|0
1747043180000|2025-05-12 09:46:20|7.24|6.23|7.23|6.22|7.24|6.23|7.23|6.22|0
1747043210000|2025-05-12 09:46:50|7.22|6.21|7.22|6.21|7.22|6.21|7.22|6.21|0
1747043220000|2025-05-12 09:47:00|7.23|6.22|7.22|6.21|7.23|6.22|7.22|6.21|0
1747043230000|2025-05-12 09:47:10|7.23|6.22|7.22|6.21|7.23|6.22|7.22|6.21|0
1747043240000|2025-05-12 09:47:20|7.21|6.2|7.23|6.22|7.23|6.22|7.21|6.2|0
1747043250000|2025-05-12 09:47:30|7.22|6.21|7.22|6.21|7.22|6.21|7.22|6.21|0
1747043260000|2025-05-12 09:47:40|7.21|6.2|7.22|6.22|7.23|6.22|7.21|6.2|0
1747043270000|2025-05-12 09:47:50|7.23||7.23||7.23||7.22||0
1747043280000|2025-05-12 09:48:00|7.24|6.23|7.24|6.23|7.24|6.23|7.24|6.23|0
1747043290000|2025-05-12 09:48:10|7.23|6.22|7.22|6.21|7.24|6.23|7.22|6.21|0
1747043300000|2025-05-12 09:48:20|7.23|6.22|7.22|6.21|7.23|6.22|7.22|6.21|0
1747043320000|2025-05-12 09:48:40|7.23|6.22|7.24|6.23|7.25|6.24|7.23|6.22|0
1747043330000|2025-05-12 09:48:50|7.23|6.22|7.23|6.22|7.23|6.22|7.23|6.22|0
1747043340000|2025-05-12 09:49:00|7.27|6.26|7.27|6.26|7.28|6.26|7.27|6.25|0
1747043350000|2025-05-12 09:49:10||6.25||6.25||6.26||6.25|0
1747043360000|2025-05-12 09:49:20|7.26|6.26|7.27|6.25|7.27|6.26|7.26|6.25|0
1747043370000|2025-05-12 09:49:30|7.28|6.26|7.28|6.27|7.28|6.27|7.28|6.26|0
1747043380000|2025-05-12 09:49:40|7.29||7.28||7.29||7.28||0
1747043390000|2025-05-12 09:49:50|7.26|6.26|7.26|6.25|7.28|6.26|7.26|6.25|0
1747043400000|2025-05-12 09:50:00|7.27|6.24|7.26|6.25|7.27|6.26|7.26|6.24|0
1747043410000|2025-05-12 09:50:10|7.27|6.26|7.27|6.26|7.27|6.26|7.27|6.26|0
1747043420000|2025-05-12 09:50:20|7.28|6.25|7.28|6.26|7.28|6.26|7.28|6.25|0
1747043430000|2025-05-12 09:50:30|7.27||7.27||7.27||7.27||0
1747043440000|2025-05-12 09:50:40|7.26|6.25|7.26|6.25|7.26|6.25|7.26|6.25|0
1747043450000|2025-05-12 09:50:50|7.27|6.26|7.27|6.25|7.27|6.26|7.26|6.25|0
1747043460000|2025-05-12 09:51:00|7.26||7.27||7.27||7.26||0
1747043470000|2025-05-12 09:51:10|7.28|6.26|7.22|6.22|7.28|6.26|7.22|6.22|0
1747043480000|2025-05-12 09:51:20|7.21|6.21|7.21|6.21|7.22|6.21|7.21|6.21|0
1747043490000|2025-05-12 09:51:30|7.2|6.2|7.21|6.2|7.21|6.2|7.2|6.2|0
1747043500000|2025-05-12 09:51:40|7.22|6.21|7.23|6.22|7.23|6.22|7.22|6.21|0
1747043510000|2025-05-12 09:51:50|7.22||7.23||7.23||7.22||0
1747043520000|2025-05-12 09:52:00|7.21|6.2|7.2|6.2|7.21|6.2|7.2|6.19|0
1747043530000|2025-05-12 09:52:10|7.22|6.22|7.22|6.21|7.23|6.22|7.22|6.21|0
1747043540000|2025-05-12 09:52:20|7.21||7.22||7.22||7.21||0
1747043550000|2025-05-12 09:52:30|7.23|6.22|7.23|6.22|7.23|6.22|7.23|6.22|0
1747043560000|2025-05-12 09:52:40|7.21|6.21|7.22|6.21|7.22|6.21|7.21|6.21|0
1747043570000|2025-05-12 09:52:50|7.27|6.25|7.27|6.25|7.27|6.25|7.27|6.25|0
1747043580000|2025-05-12 09:53:00||6.26||6.26||6.26||6.25|0
1747043590000|2025-05-12 09:53:10|7.28|6.27|7.28|6.27|7.28|6.27|7.27|6.27|0
1747043600000|2025-05-12 09:53:20|7.27|6.26|7.27|6.26|7.27|6.26|7.27|6.26|0
1747043630000|2025-05-12 09:53:50|7.28||7.28||7.28||7.27||0
1747043640000|2025-05-12 09:54:00|7.29|6.28|7.26|6.25|7.29|6.28|7.26|6.25|0
1747043650000|2025-05-12 09:54:10|7.27|6.24|7.26|6.24|7.27|6.24|7.26|6.24|0
1747043660000|2025-05-12 09:54:20|7.28|6.25|7.28|6.26|7.28|6.26|7.26|6.25|0
1747043670000|2025-05-12 09:54:30|7.27|6.27|7.28|6.27|7.28|6.27|7.27|6.26|0
1747043680000|2025-05-12 09:54:40|7.27|6.26|7.26|6.25|7.27|6.26|7.26|6.25|0
1747043690000|2025-05-12 09:54:50|7.27|6.26|7.28|6.26|7.28|6.26|7.27|6.25|0
1747043700000|2025-05-12 09:55:00||6.27||6.26||6.27||6.26|0
1747043710000|2025-05-12 09:55:10|7.27||7.27||7.27||7.27||0
1747043720000|2025-05-12 09:55:20|7.28|6.27|7.28|6.27|7.28|6.27|7.28|6.27|0
1747043730000|2025-05-12 09:55:30||6.26||6.27||6.27||6.26|0
1747043740000|2025-05-12 09:55:40||6.26||6.26||6.26||6.26|0
1747043750000|2025-05-12 09:55:50||6.27||6.27||6.27||6.27|0
1747043760000|2025-05-12 09:56:00|7.29||7.29||7.29||7.29||0
1747043770000|2025-05-12 09:56:10|7.28|6.26|7.27|6.26|7.28|6.26|7.27|6.26|0
1747043780000|2025-05-12 09:56:20|7.28||7.27||7.28||7.27||0
1747043830000|2025-05-12 09:57:10|7.28||7.28||7.28||7.27||0
1747043840000|2025-05-12 09:57:20|7.27||7.28||7.28||7.27||0
1747043850000|2025-05-12 09:57:30|7.27||7.27||7.27||7.27||0
1747043870000|2025-05-12 09:57:50|7.28||7.28||7.28||7.28||0
1747043890000|2025-05-12 09:58:10|7.29|6.27|7.29|6.27|7.29|6.27|7.29|6.27|0
1747043900000|2025-05-12 09:58:20|7.3|6.28|7.28|6.27|7.3|6.28|7.28|6.26|0
1747043910000|2025-05-12 09:58:30|7.29||7.29||7.29||7.28||0
1747043920000|2025-05-12 09:58:40|7.28|6.26|7.28|6.26|7.29|6.26|7.28|6.26|0
1747043930000|2025-05-12 09:58:50||6.27||6.27||6.27||6.26|0
1747043940000|2025-05-12 09:59:00|7.29||7.29||7.29||7.28||0
1747043950000|2025-05-12 09:59:10||6.28||6.27||6.28||6.27|0
1747043960000|2025-05-12 09:59:20|7.28|6.26|7.25|6.24|7.29|6.27|7.25|6.24|0
1747043970000|2025-05-12 09:59:30|7.24|6.23|7.24|6.23|7.27|6.25|7.24|6.23|0
1747043980000|2025-05-12 09:59:40|7.26|6.25|7.26|6.24|7.26|6.25|7.25|6.24|0
1747043990000|2025-05-12 09:59:50|7.28|6.26|7.27|6.25|7.28|6.26|7.26|6.24|0
1747044000000|2025-05-12 10:00:00|7.22|6.26|7.27|6.25|7.27|6.26|7.22|6.21|0
1747044010000|2025-05-12 10:00:10|7.22|6.21|7.23|6.22|7.23|6.23|7.22|6.21|0
1747044020000|2025-05-12 10:00:20|7.29|6.27|7.29|6.28|7.29|6.28|7.23|6.22|0
1747044030000|2025-05-12 10:00:30|7.3|6.27|7.29|6.27|7.3|6.28|7.29|6.27|0
1747044040000|2025-05-12 10:00:40|7.28|6.26|7.27|6.25|7.28|6.26|7.27|6.25|0
1747044050000|2025-05-12 10:00:50|7.28|6.26|7.28|6.26|7.28|6.26|7.27|6.25|0
1747044060000|2025-05-12 10:01:00|7.29|6.27|7.28|6.27|7.29|6.27|7.28|6.27|0
1747044070000|2025-05-12 10:01:10|7.27|6.26|7.27|6.26|7.27|6.26|7.27|6.26|0
1747044080000|2025-05-12 10:01:20|7.29|6.27|7.27|6.26|7.3|6.28|7.27|6.26|0
1747044090000|2025-05-12 10:01:30|7.28|6.27|7.28|6.27|7.28|6.27|7.28|6.27|0
1747044100000|2025-05-12 10:01:40|7.29|6.26|7.26|6.25|7.29|6.26|7.26|6.25|0
1747044110000|2025-05-12 10:01:50|7.25|6.24|7.26|6.25|7.26|6.25|7.25|6.23|0
1747044120000|2025-05-12 10:02:00|7.27||7.27||7.27||7.26||0
1747044130000|2025-05-12 10:02:10|7.26|6.26|7.27|6.25|7.28|6.26|7.26|6.25|0
1747044140000|2025-05-12 10:02:20|7.26|6.24|7.28|6.26|7.28|6.26|7.25|6.24|0
1747044160000|2025-05-12 10:02:40|7.29|6.27|7.28|6.26|7.3|6.28|7.27|6.26|0
1747044170000|2025-05-12 10:02:50||6.27||6.27||6.27||6.27|0
1747044180000|2025-05-12 10:03:00|7.27|6.26|7.28|6.26|7.28|6.26|7.27|6.26|0
1747044190000|2025-05-12 10:03:10|7.27|6.27|7.28|6.26|7.29|6.27|7.27|6.26|0
1747044200000|2025-05-12 10:03:20|7.27|6.25|7.31|6.29|7.32|6.3|7.27|6.25|0
1747044210000|2025-05-12 10:03:30|7.32|6.3|7.22|6.21|7.33|6.3|7.22|6.21|0
1747044220000|2025-05-12 10:03:40|7.23|6.22|7.27|6.26|7.27|6.26|7.22|6.21|0
1747044230000|2025-05-12 10:03:50|7.28|6.25|7.27|6.26|7.28|6.26|7.26|6.25|0
1747044240000|2025-05-12 10:04:00|7.28|6.25|7.28|6.26|7.28|6.26|7.28|6.25|0
1747044250000|2025-05-12 10:04:10|7.27|6.25|7.27|6.25|7.28|6.26|7.26|6.25|0
1747044260000|2025-05-12 10:04:20|7.29|6.26|7.28|6.27|7.29|6.27|7.28|6.26|0
1747044270000|2025-05-12 10:04:30|7.26|6.25|7.27|6.26|7.27|6.26|7.26|6.25|0
1747044280000|2025-05-12 10:04:40|7.26|6.25|7.25|6.24|7.26|6.25|7.25|6.24|0
1747044290000|2025-05-12 10:04:50|7.24|6.23|7.25|6.24|7.26|6.25|7.24|6.23|0
1747044300000|2025-05-12 10:05:00|7.28|6.26|7.23|6.22|7.28|6.26|7.23|6.22|0
1747044310000|2025-05-12 10:05:10|7.22|6.21|7.24|6.23|7.25|6.24|7.22|6.21|0
1747044320000|2025-05-12 10:05:20|7.25|6.24|7.18|6.18|7.26|6.25|7.18|6.18|0
1747044330000|2025-05-12 10:05:30|7.17|6.17|7.15|6.15|7.18|6.18|7.15|6.15|0
1747044340000|2025-05-12 10:05:40|7.16|6.16|7.17|6.17|7.18|6.18|7.15|6.16|0
1747044350000|2025-05-12 10:05:50|7.18|6.18|7.18|6.18|7.18|6.18|7.18|6.18|0
1747044360000|2025-05-12 10:06:00|7.19|6.19|7.18|6.18|7.19|6.19|7.17|6.17|0
1747044370000|2025-05-12 10:06:10|7.17|6.17|7.21|6.2|7.21|6.2|7.17|6.17|0
1747044380000|2025-05-12 10:06:20|7.22|6.22|7.22|6.21|7.23|6.22|7.22|6.21|0
1747044400000|2025-05-12 10:06:40|7.21|6.22|7.21|6.2|7.21|6.22|7.21|6.2|0
1747044410000|2025-05-12 10:06:50|7.22|6.21|7.22|6.21|7.22|6.21|7.22|6.21|0
1747044430000|2025-05-12 10:07:10|7.23|6.22|7.23|6.22|7.23|6.22|7.23|6.22|0
1747044450000|2025-05-12 10:07:30|7.22|6.21|7.22|6.21|7.22|6.21|7.22|6.21|0
1747044460000|2025-05-12 10:07:40|7.21|6.2|7.16|6.16|7.21|6.21|7.16|6.16|0
1747044470000|2025-05-12 10:07:50|7.15|6.15|7.17|6.17|7.17|6.17|7.15|6.15|0
1747044480000|2025-05-12 10:08:00|7.16|6.16|7.16|6.16|7.16|6.16|7.16|6.16|0
1747044490000|2025-05-12 10:08:10|7.17|6.17|7.18|6.18|7.18|6.18|7.17|6.17|0
1747044500000|2025-05-12 10:08:20|7.2|6.19|7.24|6.23|7.24|6.23|7.2|6.19|0
1747044510000|2025-05-12 10:08:30|7.25|6.24|7.24|6.23|7.25|6.24|7.24|6.23|0
1747044520000|2025-05-12 10:08:40|7.22|6.22|7.23|6.22|7.23|6.22|7.22|6.22|0
1747044540000|2025-05-12 10:09:00|7.24|6.23|7.25|6.24|7.26|6.24|7.24|6.23|0
1747044550000|2025-05-12 10:09:10|7.26|6.25|7.23|6.22|7.26|6.25|7.23|6.22|0
1747044560000|2025-05-12 10:09:20|7.24|6.23|7.23|6.22|7.24|6.23|7.23|6.22|0
1747044570000|2025-05-12 10:09:30|7.24|6.23|7.23|6.22|7.24|6.23|7.23|6.22|0
1747044580000|2025-05-12 10:09:40|7.22|6.23|7.22|6.21|7.23|6.23|7.22|6.21|0
1747044600000|2025-05-12 10:10:00|7.23|6.22|7.23|6.22|7.23|6.22|7.23|6.22|0
1747044610000|2025-05-12 10:10:10|7.22|6.21|7.22|6.21|7.22|6.21|7.22|6.21|0
1747044620000|2025-05-12 10:10:20|7.23|6.22|7.23|6.22|7.23|6.22|7.23|6.22|0
1747044640000|2025-05-12 10:10:40|7.22|6.21|7.23|6.22|7.23|6.22|7.22|6.21|0
1747044650000|2025-05-12 10:10:50|7.22|6.21|7.23|6.22|7.23|6.22|7.22|6.21|0
1747044660000|2025-05-12 10:11:00|7.22|6.21|7.22|6.21|7.22|6.21|7.22|6.21|0
1747044670000|2025-05-12 10:11:10|7.24|6.23|7.23|6.22|7.24|6.23|7.23|6.22|0
1747044680000|2025-05-12 10:11:20|7.24|6.23|7.22|6.21|7.24|6.23|7.22|6.21|0
1747044690000|2025-05-12 10:11:30|7.21|6.22|7.21|6.2|7.21|6.22|7.21|6.2|0
1747044700000|2025-05-12 10:11:40|7.2|6.19|7.2|6.2|7.21|6.21|7.19|6.19|0
1747044710000|2025-05-12 10:11:50|7.21|6.21|7.22|6.21|7.22|6.21|7.2|6.2|0
1747044720000|2025-05-12 10:12:00|7.21|6.2|7.21|6.21|7.21|6.21|7.2|6.2|0
1747044730000|2025-05-12 10:12:10|7.22|6.2|7.21|6.2|7.22|6.2|7.21|6.2|0
1747044740000|2025-05-12 10:12:20|7.2|6.21|7.22|6.21|7.22|6.21|7.2|6.21|0
1747044750000|2025-05-12 10:12:30|7.21||7.21||7.22||7.21||0
1747044760000|2025-05-12 10:12:40|7.23|6.22|7.23|6.22|7.24|6.23|7.22|6.22|0
1747044770000|2025-05-12 10:12:50|7.22|6.21|7.22|6.21|7.22|6.22|7.22|6.21|0
1747044780000|2025-05-12 10:13:00|7.23|6.22|7.23|6.22|7.23|6.22|7.23|6.22|0
1747044790000|2025-05-12 10:13:10|7.22|6.21|7.22|6.21|7.22|6.22|7.22|6.21|0
1747044800000|2025-05-12 10:13:20|7.21||7.22||7.22||7.21||0
1747044810000|2025-05-12 10:13:30|7.21|6.2|7.2|6.2|7.21|6.2|7.2|6.2|0
1747044820000|2025-05-12 10:13:40|7.19|6.19|7.22|6.21|7.22|6.21|7.19|6.19|0
1747044830000|2025-05-12 10:13:50|7.21||7.22||7.22||7.21||0
1747044840000|2025-05-12 10:14:00|7.21||7.21||7.21||7.21||0
1747044850000|2025-05-12 10:14:10|7.22||7.22||7.22||7.21||0
1747044860000|2025-05-12 10:14:20|7.23|6.22|7.23|6.22|7.23|6.22|7.23|6.21|0
1747044880000|2025-05-12 10:14:40|7.21|6.21|7.22|6.21|7.22|6.21|7.21|6.21|0
1747044890000|2025-05-12 10:14:50|7.21|6.22|7.22|6.21|7.22|6.22|7.21|6.21|0
1747044900000|2025-05-12 10:15:00|7.23|6.22|7.22|6.21|7.23|6.22|7.22|6.21|0
1747044910000|2025-05-12 10:15:10|7.23|6.22|7.22|6.21|7.24|6.23|7.22|6.21|0
1747044920000|2025-05-12 10:15:20|7.21||7.22||7.22||7.21||0
1747044930000|2025-05-12 10:15:30|7.24|6.23|7.24|6.23|7.24|6.23|7.23|6.22|0
1747044940000|2025-05-12 10:15:40|7.23|6.22|7.23|6.22|7.24|6.23|7.23|6.22|0
1747044950000|2025-05-12 10:15:50|7.22||7.23||7.23||7.22||0
1747044960000|2025-05-12 10:16:00|7.22|6.21|7.29|6.27|7.29|6.27|7.22|6.21|0
1747044970000|2025-05-12 10:16:10|7.28|6.26|7.23|6.22|7.28|6.26|7.23|6.22|0
1747044980000|2025-05-12 10:16:20|7.22|6.21|7.22|6.21|7.22|6.21|7.22|6.21|0
1747044990000|2025-05-12 10:16:30|7.23|6.22|7.24|6.23|7.24|6.23|7.23|6.22|0
1747045000000|2025-05-12 10:16:40|7.25|6.25|7.22|6.22|7.26|6.25|7.22|6.22|0
1747045010000|2025-05-12 10:16:50|7.2|6.19|7.2|6.2|7.2|6.2|7.2|6.19|0
1747045020000|2025-05-12 10:17:00|7.22|6.21|7.23|6.22|7.23|6.22|7.22|6.21|0
1747045030000|2025-05-12 10:17:10|7.24|6.23|7.22|6.22|7.25|6.24|7.22|6.21|0
1747045040000|2025-05-12 10:17:20||6.21||6.21||6.22||6.21|0
1747045050000|2025-05-12 10:17:30|7.21|6.26|7.26|6.25|7.27|6.26|7.21|6.25|0
1747045060000|2025-05-12 10:17:40|7.25|6.24|7.13|6.13|7.26|6.25|7.12|6.12|0
1747045070000|2025-05-12 10:17:50|7.12|6.12|7.1|6.11|7.12|6.12|7.1|6.11|0
1747045080000|2025-05-12 10:18:00|7.11|6.12|7.19|6.19|7.19|6.19|7.11|6.12|0
1747045090000|2025-05-12 10:18:10|7.2|6.18|7.2|6.19|7.2|6.19|7.19|6.18|0
1747045100000|2025-05-12 10:18:20|7.19|6.18|7.18|6.18|7.19|6.19|7.18|6.18|0
1747045110000|2025-05-12 10:18:30|7.19|6.22|7.23|6.22|7.24|6.23|7.19|6.22|0
1747045120000|2025-05-12 10:18:40|7.22|6.21|7.22|6.22|7.23|6.22|7.22|6.21|0
1747045130000|2025-05-12 10:18:50|7.23|6.23|7.23|6.22|7.24|6.23|7.22|6.22|0
1747045140000|2025-05-12 10:19:00|7.22|6.21|7.22|6.21|7.22|6.21|7.22|6.21|0
1747045150000|2025-05-12 10:19:10|7.21|6.2|7.22|6.21|7.22|6.21|7.21|6.2|0
1747045160000|2025-05-12 10:19:20|7.23|6.22|7.23|6.22|7.23|6.22|7.22|6.21|0
1747045170000|2025-05-12 10:19:30|7.22|6.21|7.22|6.21|7.22|6.21|7.22|6.21|0
1747045190000|2025-05-12 10:19:50|7.23|6.22|7.23|6.22|7.23|6.22|7.22|6.21|0
1747045200000|2025-05-12 10:20:00|7.22|6.21|7.22|6.22|7.22|6.22|7.21|6.21|0
1747045210000|2025-05-12 10:20:10|7.23|6.23|7.22|6.21|7.23|6.23|7.22|6.21|0
1747045220000|2025-05-12 10:20:20|7.23|6.22|7.24|6.23|7.24|6.23|7.23|6.22|0
1747045230000|2025-05-12 10:20:30|7.23|6.22|7.22|6.22|7.23|6.22|7.22|6.21|0
1747045240000|2025-05-12 10:20:40|7.23|6.23|7.24|6.23|7.24|6.23|7.23|6.23|0
1747045250000|2025-05-12 10:20:50|7.23|6.22|7.23|6.22|7.23|6.22|7.23|6.22|0
1747045270000|2025-05-12 10:21:10|7.22|6.21|7.22|6.21|7.22|6.22|7.22|6.21|0
1747045280000|2025-05-12 10:21:20|7.23|6.22|7.23|6.22|7.23|6.22|7.22|6.21|0
1747045290000|2025-05-12 10:21:30|7.24|6.23|7.23|6.22|7.24|6.23|7.23|6.22|0
1747045300000|2025-05-12 10:21:40|7.22|6.23|7.25|6.24|7.25|6.24|7.22|6.23|0
1747045310000|2025-05-12 10:21:50|7.22|6.23|7.21|6.2|7.25|6.24|7.21|6.2|0
1747045320000|2025-05-12 10:22:00|7.23|6.21|7.23|6.22|7.23|6.22|7.23|6.2|0
1747045330000|2025-05-12 10:22:10|7.22|6.21|7.24|6.23|7.24|6.23|7.22|6.21|0
1747045340000|2025-05-12 10:22:20|7.23|6.22|7.12|6.12|7.23|6.22|7.12|6.12|0
1747045350000|2025-05-12 10:22:30|7.11|6.13|7.13|6.13|7.13|6.13|7.11|6.13|0
1747045360000|2025-05-12 10:22:40|7.12|6.22|7.24|6.23|7.24|6.23|7.12|6.22|0
1747045370000|2025-05-12 10:22:50|7.25|6.24|7.27|6.25|7.27|6.25|7.24|6.23|0
1747045380000|2025-05-12 10:23:00|7.25|6.23|7.24|6.23|7.25|6.24|7.24|6.23|0
1747045390000|2025-05-12 10:23:10|7.23|6.22|7.2|6.2|7.23|6.22|7.18|6.18|0
1747045400000|2025-05-12 10:23:20|7.19|6.19|7.23|6.22|7.23|6.22|7.19|6.19|0
1747045420000|2025-05-12 10:23:40|7.21|6.21|7.19|6.18|7.22|6.21|7.17|6.17|0
1747045430000|2025-05-12 10:23:50|7.18|6.17|7.17|6.17|7.18|6.17|7.17|6.17|0
1747045450000|2025-05-12 10:24:10|7.18||7.18||7.18||7.18||0
1747045460000|2025-05-12 10:24:20|7.17||7.17||7.17||7.17||0
1747045470000|2025-05-12 10:24:30|7.12|6.13|7.13|6.13|7.14|6.14|7.12|6.13|0
1747045480000|2025-05-12 10:24:40|7.14|6.14|7.12|6.12|7.14|6.14|7.11|6.12|0
1747045490000|2025-05-12 10:24:50|7.11|6.11|7.1|6.11|7.11|6.11|7.1|6.11|0
1747045500000|2025-05-12 10:25:00|7.11|6.12|7.11|6.12|7.11|6.12|7.11|6.12|0
1747045510000|2025-05-12 10:25:10|7.1|6.11|7.11|6.12|7.12|6.12|7.1|6.11|0
1747045530000|2025-05-12 10:25:30|7.12|6.11|7.13|6.13|7.13|6.13|7.12|6.11|0
1747045540000|2025-05-12 10:25:40|7.12|6.12|7.11|6.12|7.12|6.12|7.11|6.12|0
1747045550000|2025-05-12 10:25:50|7.12|6.13|7.11|6.12|7.12|6.13|7.11|6.12|0
1747045560000|2025-05-12 10:26:00|7.1|6.11|7.12|6.12|7.12|6.12|7.1|6.11|0
1747045570000|2025-05-12 10:26:10|7.13|6.13|7.12|6.13|7.13|6.13|7.12|6.13|0
1747045580000|2025-05-12 10:26:20|7.01|6.03|7.01|6.03|7.01|6.03|7.01|6.03|0
1747045590000|2025-05-12 10:26:30|7.12|6.13|7.12|6.13|7.12|6.13|7.12|6.13|0
1747045600000|2025-05-12 10:26:40|7.13|6.12|7.1|6.11|7.13|6.12|7.1|6.11|0
1747045610000|2025-05-12 10:26:50|7.11|6.12|7.13|6.14|7.14|6.14|7.11|6.12|0
1747045620000|2025-05-12 10:27:00|7.14|6.12|7.12|6.12|7.14|6.12|7.12|6.12|0
1747045630000|2025-05-12 10:27:10|7.11|6.13|7.12|6.12|7.12|6.13|7.11|6.12|0
1747045640000|2025-05-12 10:27:20|7.11||7.11||7.11||7.11||0
1747045650000|2025-05-12 10:27:30|7.1|6.11|7.12|6.12|7.12|6.12|7.1|6.11|0
1747045660000|2025-05-12 10:27:40|7.11|6.11|7.12|6.12|7.12|6.12|7.09|6.1|0
1747045670000|2025-05-12 10:27:50|7.11|6.13|7.12|6.12|7.13|6.13|7.11|6.12|0
1747045680000|2025-05-12 10:28:00|7.13|6.13|7.12|6.13|7.13|6.13|7.12|6.13|0
1747045690000|2025-05-12 10:28:10|7.11|6.12|7.12|6.13|7.12|6.13|7.11|6.12|0
1747045700000|2025-05-12 10:28:20|7.11|6.12|7.11|6.12|7.11|6.12|7.11|6.12|0
1747045710000|2025-05-12 10:28:30|7.07|6.08|7.07|6.08|7.08|6.09|7.07|6.08|0
1747045720000|2025-05-12 10:28:40|7.12|6.13|7.1|6.11|7.12|6.13|7.1|6.11|0
1747045730000|2025-05-12 10:28:50|7.09|6.1|7.09|6.1|7.09|6.1|7.09|6.1|0
1747045740000|2025-05-12 10:29:00|7.07|6.08|7.07|6.08|7.08|6.09|7.06|6.08|0
1747045750000|2025-05-12 10:29:10|7.06|6.09|7.07|6.08|7.07|6.09|7.06|6.08|0
1747045760000|2025-05-12 10:29:20|7.06||7.07||7.07||7.06||0
1747045770000|2025-05-12 10:29:30||6.09||6.09||6.09||6.09|0
1747045780000|2025-05-12 10:29:40|7.08|6.08|7.06|6.08|7.08|6.08|7.06|6.08|0
1747045790000|2025-05-12 10:29:50|7.07|6.09|7.07|6.09|7.07|6.09|7.07|6.09|0
1747045800000|2025-05-12 10:30:00|7.06|6.08|7.06|6.08|7.06|6.08|7.06|6.08|0
1747045810000|2025-05-12 10:30:10|7.07|6.09|7.07|6.08|7.08|6.09|7.07|6.08|0
1747045820000|2025-05-12 10:30:20|7.06|6.07|7.06|6.07|7.06|6.08|7.06|6.07|0
1747045830000|2025-05-12 10:30:30|7.07|6.08|7.07|6.09|7.07|6.09|7.07|6.07|0
1747045840000|2025-05-12 10:30:40|7.08|6.08|7.08|6.09|7.08|6.09|7.08|6.08|0
1747045850000|2025-05-12 10:30:50|7.07|6.08|7.07|6.08|7.07|6.08|7.07|6.08|0
1747045870000|2025-05-12 10:31:10|7.06||7.06||7.06||7.06||0
1747045880000|2025-05-12 10:31:20|7.07|6.07|7.08|6.09|7.08|6.09|7.07|6.07|0
1747045890000|2025-05-12 10:31:30||6.1||6.1||6.1||6.1|0
1747045900000|2025-05-12 10:31:40|7.07|6.09|7.05|6.07|7.07|6.09|7.05|6.06|0
1747045910000|2025-05-12 10:31:50|7.06|6.06|7.06|6.08|7.06|6.08|7.06|6.06|0
1747045920000|2025-05-12 10:32:00|7.05|6.07|7.05|6.07|7.05|6.07|7.05|6.07|0
1747045930000|2025-05-12 10:32:10|7.02|6.06|7.02|6.04|7.02|6.07|7.01|6.04|0
1747045940000|2025-05-12 10:32:20|7.01||7.02||7.02||7.01||0
1747045950000|2025-05-12 10:32:30|7.03|6.05|7.03|6.05|7.03|6.05|7.03|6.05|0
1747045960000|2025-05-12 10:32:40|7.02|6.04|7|6.02|7.02|6.04|7|6.02|0
1747045970000|2025-05-12 10:32:50|7.02|6.04|7.01|6.03|7.03|6.05|7.01|6.03|0
1747045980000|2025-05-12 10:33:00|7|6.02|7|6.02|7.01|6.03|7|6.02|0
1747045990000|2025-05-12 10:33:10|6.99|6.01|6.99|6.02|6.99|6.02|6.99|6.01|0
1747046000000|2025-05-12 10:33:20|7.01|6.01|7.01|6.03|7.01|6.03|6.99|6.01|0
1747046010000|2025-05-12 10:33:30|7|6.02|7|6.02|7|6.02|7|6.02|0
1747046020000|2025-05-12 10:33:40|7.01|6.03|7.01|6.03|7.02|6.04|7.01|6.03|0
1747046030000|2025-05-12 10:33:50|7|6.02|7|6.02|7|6.02|6.98|6.01|0
1747046040000|2025-05-12 10:34:00|6.99|6.01|6.97|6|6.99|6.01|6.97|6|0
1747046050000|2025-05-12 10:34:10|6.96|5.99|6.85|5.9|6.96|5.99|6.85|5.9|0
1747046060000|2025-05-12 10:34:20|6.86|5.89|6.86|5.9|6.86|5.91|6.85|5.89|0
1747046070000|2025-05-12 10:34:30|6.87|5.91|6.88|5.92|6.88|5.92|6.87|5.91|0
1747046080000|2025-05-12 10:34:40|6.87|5.91|6.83|5.88|6.87|5.91|6.83|5.88|0
1747046090000|2025-05-12 10:34:50|6.91|5.95|6.91|5.95|6.91|5.95|6.91|5.95|0
1747046100000|2025-05-12 10:35:00||5.94||5.95||5.95||5.94|0
1747046110000|2025-05-12 10:35:10|6.93|5.96|6.94|5.97|6.95|5.98|6.92|5.95|0
1747046120000|2025-05-12 10:35:20|6.93|5.96|7.02|6.04|7.02|6.04|6.93|5.96|0
1747046130000|2025-05-12 10:35:30|7.03|6.05|7.02|6.04|7.03|6.05|7.02|6.04|0
1747046140000|2025-05-12 10:35:40|7.03|6.05|7.01|6.03|7.03|6.05|7.01|6.03|0
1747046150000|2025-05-12 10:35:50|7.02|6.04|7.01|6.03|7.02|6.04|7.01|6.03|0
1747046160000|2025-05-12 10:36:00|7.03|6.05|7.06|6.07|7.06|6.07|7.01|6.04|0
1747046170000|2025-05-12 10:36:10|7.07|6.08|7.06|6.08|7.07|6.09|7.06|6.08|0
1747046180000|2025-05-12 10:36:20|7.05|6.07|7.04|6.06|7.06|6.07|7.04|6.06|0
1747046190000|2025-05-12 10:36:30|7.05|6.07|7.04|6.06|7.06|6.07|7.04|6.06|0
1747046200000|2025-05-12 10:36:40|7.05|6.07|7.07|6.08|7.07|6.08|7.05|6.06|0
1747046210000|2025-05-12 10:36:50|7.06||7.07||7.07||7.06||0
1747046220000|2025-05-12 10:37:00|7.05|6.06|7.04|6.06|7.05|6.07|7.04|6.06|0
1747046230000|2025-05-12 10:37:10|7.05|6.07|7.06|6.08|7.07|6.08|7.05|6.07|0
1747046240000|2025-05-12 10:37:20|7.07|6.07|7.06|6.07|7.07|6.08|7.06|6.07|0
1747046250000|2025-05-12 10:37:30|7.05|6.08|7.06|6.07|7.06|6.08|7.05|6.07|0
1747046260000|2025-05-12 10:37:40||6.08||6.08||6.08||6.07|0
1747046270000|2025-05-12 10:37:50|7.05|6.07|7.06|6.07|7.06|6.08|7.05|6.07|0
1747046280000|2025-05-12 10:38:00|7.05||7.05||7.05||7.05||0
1747046290000|2025-05-12 10:38:10|7.06|6.08|7.07|6.08|7.07|6.09|7.06|6.08|0
1747046300000|2025-05-12 10:38:20|7.06|6.02|7|6.02|7.06|6.02|7|6.02|0
1747046310000|2025-05-12 10:38:30|6.99||6.99||6.99||6.99||0
1747046320000|2025-05-12 10:38:40|7|6.03|7.01|6.03|7.01|6.03|7|6.03|0
1747046330000|2025-05-12 10:38:50||6.04||6.03||6.04||6.03|0
1747046340000|2025-05-12 10:39:00|7.02|6.04|7|6.02|7.02|6.04|7|6.02|0
1747046350000|2025-05-12 10:39:10|6.99|6.01|6.99|6.02|6.99|6.02|6.99|6.01|0
1747046360000|2025-05-12 10:39:20|7.02|6.01|7.02|6.04|7.02|6.04|6.99|6.01|0
1747046370000|2025-05-12 10:39:30|7.03|6.05|7.05|6.07|7.06|6.07|7.02|6.04|0
1747046380000|2025-05-12 10:39:40|7.04|6.06|7.04|6.06|7.04|6.07|7.04|6.06|0
1747046390000|2025-05-12 10:39:50|7.05|6.09|7.08|6.09|7.08|6.09|7.04|6.06|0
1747046400000|2025-05-12 10:40:00|7.09|6.1|7.07|6.08|7.09|6.1|7.07|6.08|0
1747046410000|2025-05-12 10:40:10|7.08|6.09|7.07|6.09|7.09|6.1|7.07|6.09|0
1747046420000|2025-05-12 10:40:20|7.06|6.08|7.06|6.08|7.06|6.08|7.05|6.07|0
1747046430000|2025-05-12 10:40:30||6.07||6.07||6.07||6.07|0
1747046440000|2025-05-12 10:40:40|7.07|6.08|7.07|6.08|7.07|6.08|7.06|6.08|0
1747046450000|2025-05-12 10:40:50|7.08|6.09|7.07|6.08|7.08|6.09|7.07|6.08|0
1747046460000|2025-05-12 10:41:00|7.06|6.07|7.05|6.07|7.06|6.07|7.05|6.07|0
1747046470000|2025-05-12 10:41:10|7.02|6.04|7.03|6.05|7.03|6.05|7.02|6.04|0
1747046480000|2025-05-12 10:41:20|7.04|6.06|7.04|6.06|7.05|6.06|7.04|6.06|0
1747046490000|2025-05-12 10:41:30|7.01|6.03|7.01|6.04|7.01|6.04|7|6.02|0
1747046500000|2025-05-12 10:41:40|7.02|6.05|7.07|6.09|7.07|6.09|7.02|6.05|0
1747046510000|2025-05-12 10:41:50|7.06|6.08|7.07|6.09|7.07|6.09|7.06|6.08|0
1747046520000|2025-05-12 10:42:00|7.08|6.1|7.08|6.09|7.08|6.1|7.08|6.09|0
1747046530000|2025-05-12 10:42:10|7.07|6.08|7.07|6.08|7.07|6.08|7.07|6.08|0
1747046540000|2025-05-12 10:42:20|7.06|6.07|7.06|6.08|7.06|6.08|7.06|6.07|0
1747046550000|2025-05-12 10:42:30|7.07||7.06||7.07||7.06||0
1747046560000|2025-05-12 10:42:40|7.07|6.09|7.08|6.1|7.09|6.1|7.07|6.09|0
1747046570000|2025-05-12 10:42:50|7.02|6.09|7.02|6.04|7.02|6.09|7.02|6.04|0
1747046580000|2025-05-12 10:43:00|7.03|6.05|7.04|6.05|7.04|6.05|7.03|6.05|0
1747046590000|2025-05-12 10:43:10|7.06|6.07|7.02|6.04|7.06|6.07|7.02|6.04|0
1747046600000|2025-05-12 10:43:20|7.01|6.08|7.08|6.1|7.08|6.1|7.01|6.08|0
1747046610000|2025-05-12 10:43:30|7.07|6.09|7.07|6.08|7.07|6.09|7.06|6.08|0
1747046620000|2025-05-12 10:43:40|7.08|6.09|7.1|6.11|7.1|6.11|7.08|6.09|0
1747046630000|2025-05-12 10:43:50|7.11|6.12|7.06|6.07|7.11|6.12|7.06|6.07|0
1747046640000|2025-05-12 10:44:00||6.08||6.07||6.08||6.07|0
1747046650000|2025-05-12 10:44:10|7.07|6.08|7.06|6.08|7.07|6.08|7.06|6.07|0
1747046660000|2025-05-12 10:44:20|7.07|6.1|7.1|6.11|7.1|6.11|7.07|6.1|0
1747046670000|2025-05-12 10:44:30|7.11|6.12|7.12|6.13|7.12|6.13|7.11|6.12|0
1747046680000|2025-05-12 10:44:40|7.11|6.12|7.07|6.08|7.11|6.12|7.07|6.08|0
1747046690000|2025-05-12 10:44:50|7.08|6.09|7.08|6.09|7.08|6.09|7.08|6.09|0
1747046710000|2025-05-12 10:45:10|7.07|6.1|7.09|6.1|7.09|6.1|7.07|6.09|0
1747046720000|2025-05-12 10:45:20|7.1|6.11|7.07|6.08|7.1|6.11|7.07|6.08|0
1747046730000|2025-05-12 10:45:30|7.06|6.07|7.08|6.1|7.08|6.1|7.06|6.07|0
1747046740000|2025-05-12 10:45:40|7.09||7.09||7.09||7.08||0
1747046750000|2025-05-12 10:45:50|7.08|6.09|7.12|6.13|7.12|6.13|7.08|6.09|0
1747046760000|2025-05-12 10:46:00|7.13|6.14|7.11|6.12|7.13|6.14|7.11|6.12|0
1747046770000|2025-05-12 10:46:10|7.12||7.11||7.12||7.11||0
1747046780000|2025-05-12 10:46:20|7.12|6.1|7.08|6.1|7.12|6.1|7.08|6.09|0
1747046790000|2025-05-12 10:46:30|7.06|6.07|7.05|6.06|7.06|6.07|7.05|6.06|0
1747046800000|2025-05-12 10:46:40|7.04|6.07|7.06|6.08|7.06|6.08|7.04|6.07|0
1747046810000|2025-05-12 10:46:50|7.07||7.07||7.07||7.07||0
1747046830000|2025-05-12 10:47:10|7.06|6.07|7.06|6.08|7.07|6.08|7.05|6.07|0
1747046840000|2025-05-12 10:47:20|7.07|6.09|7.07|6.08|7.08|6.09|7.07|6.08|0
1747046850000|2025-05-12 10:47:30|7.05|6.07|7.05|6.07|7.05|6.07|7.05|6.07|0
1747046860000|2025-05-12 10:47:40|7.06|6.08|7.06|6.08|7.07|6.09|7.05|6.08|0
1747046870000|2025-05-12 10:47:50|7.07|6.09|7.09|6.1|7.09|6.1|7.07|6.09|0
1747046880000|2025-05-12 10:48:00|7.1|6.11|7.1|6.11|7.1|6.11|7.1|6.11|0
1747046890000|2025-05-12 10:48:10|7.09|6.1|7.07|6.08|7.09|6.1|7.07|6.08|0
1747046900000|2025-05-12 10:48:20|7.06|6.07|7.07|6.08|7.07|6.08|7.06|6.07|0
1747046910000|2025-05-12 10:48:30|7.05|6.06|7.03|6.05|7.05|6.06|7.03|6.05|0
1747046920000|2025-05-12 10:48:40|7.05|6.07|7.06|6.07|7.06|6.07|7.05|6.07|0
1747046930000|2025-05-12 10:48:50|7.07|6.09|7.07|6.08|7.07|6.09|7.07|6.08|0
1747046940000|2025-05-12 10:49:00|7.06|6.09|7.08|6.09|7.08|6.09|7.06|6.09|0
1747046950000|2025-05-12 10:49:10|7.02|6.04|7.02|6.04|7.03|6.05|7.02|6.04|0
1747046960000|2025-05-12 10:49:20|7.01|6.03|7.03|6.05|7.03|6.05|7.01|6.03|0
1747046970000|2025-05-12 10:49:30|7.02|6.04|7.01|6.03|7.02|6.04|7.01|6.03|0
1747046980000|2025-05-12 10:49:40|7.02|6.04|7.02|6.04|7.02|6.04|7.02|6.04|0
1747046990000|2025-05-12 10:49:50|7.03|6.05|7.02|6.04|7.03|6.05|7.02|6.04|0
1747047000000|2025-05-12 10:50:00|7.01|6.03|7.07|6.09|7.08|6.09|7.01|6.03|0
1747047010000|2025-05-12 10:50:10|7.08|6.08|7.06|6.08|7.08|6.08|7.06|6.08|0
1747047020000|2025-05-12 10:50:20|7.07|6.06|7.07|6.08|7.07|6.08|7.05|6.06|0
1747047030000|2025-05-12 10:50:30|7.08|6.09|7.07|6.08|7.08|6.09|7.07|6.08|0
1747047040000|2025-05-12 10:50:40|7.06|6.07|7.06|6.07|7.06|6.07|7.06|6.07|0
1747047050000|2025-05-12 10:50:50|7.07|6.08|7.02|6.04|7.07|6.08|7.02|6.04|0
1747047060000|2025-05-12 10:51:00|7.01|6.03|7.02|6.04|7.02|6.04|7.01|6.03|0
1747047070000|2025-05-12 10:51:10|7.03|6.05|7|6.03|7.03|6.05|7|6.03|0
1747047080000|2025-05-12 10:51:20|7.01|6.04|7.01|6.04|7.01|6.04|7|6.03|0
1747047090000|2025-05-12 10:51:30|7.03||7.02||7.03||7.02||0
1747047100000|2025-05-12 10:51:40|6.96|5.99|6.96|5.99|6.96|5.99|6.96|5.99|0
1747047110000|2025-05-12 10:51:50|6.95|5.98|6.96|5.99|6.96|5.99|6.95|5.98|0
1747047120000|2025-05-12 10:52:00|7.01|6.03|7.02|6.04|7.02|6.04|7.01|6.03|0
1747047130000|2025-05-12 10:52:10|7.01|6.03|7.01|6.03|7.01|6.03|7.01|6.03|0
1747047140000|2025-05-12 10:52:20|7|6.07|7.06|6.07|7.06|6.07|7|6.07|0
1747047150000|2025-05-12 10:52:30|7.05||7.06||7.06||7.05||0
1747047160000|2025-05-12 10:52:40|7.07|6.08|7.03|6.05|7.08|6.09|7.03|6.05|0
1747047170000|2025-05-12 10:52:50|7.04|6.06|7.05|6.07|7.05|6.07|7.03|6.05|0
1747047180000|2025-05-12 10:53:00|7.06||7.06||7.06||7.05||0
1747047190000|2025-05-12 10:53:10|7.05|6.06|7.07|6.09|7.07|6.09|7.05|6.06|0
1747047200000|2025-05-12 10:53:20|7.08||7.08||7.08||7.08||0
1747047210000|2025-05-12 10:53:30|7.06|6.08|7.05|6.07|7.07|6.08|7.05|6.07|0
1747047220000|2025-05-12 10:53:40|7.06|6.08|7.08|6.09|7.08|6.09|7.06|6.08|0
1747047230000|2025-05-12 10:53:50|7.09|6.1|7.09|6.1|7.09|6.1|7.09|6.1|0
1747047240000|2025-05-12 10:54:00|7.08|6.09|7.07|6.09|7.08|6.09|7.07|6.08|0
1747047250000|2025-05-12 10:54:10|7.06|6.08|7.07|6.08|7.07|6.08|7.06|6.08|0
1747047260000|2025-05-12 10:54:20|7.06|6.07|7.06|6.07|7.06|6.07|7.06|6.07|0
1747047270000|2025-05-12 10:54:30||6.08||6.07||6.08||6.07|0
1747047280000|2025-05-12 10:54:40|7.07|6.08|7.07|6.08|7.07|6.08|7.07|6.07|0
1747047290000|2025-05-12 10:54:50|7.06|6.07|7.06|6.07|7.07|6.08|7.05|6.07|0
1747047300000|2025-05-12 10:55:00|7.05|6.06|7.04|6.06|7.05|6.06|7.04|6.06|0
1747047310000|2025-05-12 10:55:10|7.06|6.05|7.05|6.07|7.06|6.08|7.05|6.05|0
1747047320000|2025-05-12 10:55:20|7.04|6.06|7.01|6.03|7.04|6.06|7.01|6.03|0
1747047330000|2025-05-12 10:55:30|7|6.04|7|6.02|7.01|6.04|7|6.02|0
1747047340000|2025-05-12 10:55:40|6.97|6|6.94|5.97|6.97|6|6.94|5.97|0
1747047350000|2025-05-12 10:55:50|6.93|5.96|6.95|5.98|6.95|5.98|6.93|5.96|0
1747047360000|2025-05-12 10:56:00|6.96|5.99|6.95|5.98|6.96|5.99|6.95|5.98|0
1747047370000|2025-05-12 10:56:10|6.96|5.99|6.96|5.99|6.97|5.99|6.95|5.98|0
1747047380000|2025-05-12 10:56:20|6.95|5.98|6.97|6|6.97|6|6.95|5.98|0
1747047390000|2025-05-12 10:56:30|6.96|5.99|6.96|5.99|6.96|6|6.96|5.99|0
1747047400000|2025-05-12 10:56:40|6.94|5.97|6.95|5.98|6.95|5.98|6.94|5.97|0
1747047410000|2025-05-12 10:56:50|6.96|5.99|6.99|6.01|6.99|6.01|6.96|5.99|0
1747047420000|2025-05-12 10:57:00|7|6.02|6.96|5.99|7|6.02|6.96|5.99|0
1747047440000|2025-05-12 10:57:20|6.97|6|6.96|5.99|6.97|6|6.96|5.99|0
1747047450000|2025-05-12 10:57:30|6.97|6|6.97|6|6.97|6|6.97|6|0
1747047460000|2025-05-12 10:57:40|6.98|6.03|7.01|6.03|7.01|6.03|6.98|6.02|0
1747047470000|2025-05-12 10:57:50|7.02|6.04|6.97|6|7.02|6.04|6.96|5.99|0
1747047480000|2025-05-12 10:58:00|6.95|5.99|6.96|5.99|6.97|6|6.95|5.98|0
1747047490000|2025-05-12 10:58:10|6.94|5.97|6.96|5.99|6.97|6|6.94|5.97|0
1747047500000|2025-05-12 10:58:20|6.94|5.97|6.93|5.97|6.94|5.97|6.93|5.97|0
1747047510000|2025-05-12 10:58:30|6.95|5.98|6.95|5.98|6.96|5.99|6.95|5.98|0
1747047520000|2025-05-12 10:58:40|6.96|5.99|6.96|5.99|6.96|5.99|6.96|5.99|0
1747047530000|2025-05-12 10:58:50|6.94|5.97|6.96|5.99|6.97|5.99|6.94|5.97|0
1747047540000|2025-05-12 10:59:00|6.98|6.01|6.98|6.01|6.98|6.01|6.97|6|0
1747047550000|2025-05-12 10:59:10|6.99|6|6.95|5.98|6.99|6|6.95|5.98|0
1747047560000|2025-05-12 10:59:20|6.93|5.96|6.96|5.99|6.96|5.99|6.93|5.96|0
1747047570000|2025-05-12 10:59:30|6.95|5.98|6.94|5.97|6.95|5.98|6.94|5.97|0
1747047580000|2025-05-12 10:59:40|6.93|5.95|6.89|5.92|6.93|5.95|6.89|5.92|0
1747047590000|2025-05-12 10:59:50|6.88|5.93|6.93|5.96|6.93|5.96|6.88|5.93|0
1747047600000|2025-05-12 11:00:00|6.99|5.97|7.06|6.08|7.1|6.11|6.99|5.97|0
1747047610000|2025-05-12 11:00:10|7.04|6.06|6.8|5.85|7.04|6.06|6.79|5.84|0
1747047620000|2025-05-12 11:00:20|6.79|5.83|6.78|5.83|6.79|5.85|6.78|5.83|0
1747047630000|2025-05-12 11:00:30|6.8|5.84|6.93|5.96|6.93|5.96|6.8|5.84|0
1747047640000|2025-05-12 11:00:40|6.91|5.95|6.91|5.95|6.93|5.96|6.9|5.94|0
1747047650000|2025-05-12 11:00:50|6.9|5.93|6.93|5.96|6.93|5.96|6.9|5.93|0
1747047660000|2025-05-12 11:01:00|6.94|5.97|6.92|5.95|6.97|6|6.92|5.95|0
1747047670000|2025-05-12 11:01:10|6.95|5.98|6.96|5.99|6.97|5.99|6.94|5.97|0
1747047680000|2025-05-12 11:01:20|6.95|5.98|6.95|5.98|6.96|5.99|6.95|5.98|0
1747047690000|2025-05-12 11:01:30|6.97|6|6.98|6|6.98|6.01|6.97|6|0
1747047700000|2025-05-12 11:01:40|6.99|6.02|6.93|5.97|7|6.02|6.93|5.96|0
1747047710000|2025-05-12 11:01:50|6.92|5.96|6.94|5.97|6.94|5.97|6.92|5.95|0
1747047720000|2025-05-12 11:02:00|6.93|5.96|6.92|5.95|6.95|5.98|6.91|5.95|0
1747047730000|2025-05-12 11:02:10|6.93|5.96|6.86|5.9|6.93|5.96|6.86|5.9|0
1747047740000|2025-05-12 11:02:20|6.85|5.89|6.86|5.9|6.86|5.9|6.84|5.89|0
1747047750000|2025-05-12 11:02:30|6.81|5.86|6.82|5.86|6.83|5.88|6.8|5.85|0
1747047760000|2025-05-12 11:02:40|6.81|5.89|6.84|5.89|6.85|5.89|6.81|5.89|0
1747047770000|2025-05-12 11:02:50|6.85|5.9|6.98|6|6.98|6|6.84|5.9|0
1747047780000|2025-05-12 11:03:00|6.97|6.01|6.97|6|6.98|6.01|6.97|6|0
1747047790000|2025-05-12 11:03:10|6.92|5.95|6.93|5.96|6.94|5.97|6.92|5.95|0
1747047800000|2025-05-12 11:03:20|6.92|5.97|6.95|5.98|6.95|5.98|6.92|5.96|0
1747047810000|2025-05-12 11:03:30|6.94|5.97|7.04|6.05|7.04|6.05|6.94|5.97|0
1747047820000|2025-05-12 11:03:40|7.03|6.03|6.93|5.96|7.03|6.03|6.92|5.96|0
1747047830000|2025-05-12 11:03:50|6.92|5.97|6.95|5.98|6.95|5.98|6.92|5.96|0
1747047840000|2025-05-12 11:04:00|6.94|5.97|6.93|5.96|6.94|5.97|6.92|5.95|0
1747047850000|2025-05-12 11:04:10|6.92|5.98|6.98|6|6.98|6.01|6.92|5.96|0
1747047860000|2025-05-12 11:04:20|6.97|6.01|6.97|5.99|6.97|6.01|6.97|5.99|0
1747047870000|2025-05-12 11:04:30|6.96||6.96||6.96||6.96||0
1747047880000|2025-05-12 11:04:40|6.97|6|6.95|5.98|6.98|6.01|6.95|5.98|0
1747047890000|2025-05-12 11:04:50|6.96|5.99|6.99|6.01|6.99|6.01|6.95|5.98|0
1747047900000|2025-05-12 11:05:00|7|6.02|6.98|6|7|6.03|6.98|6|0
1747047910000|2025-05-12 11:05:10|6.99|6.01|6.92|5.96|6.99|6.01|6.92|5.95|0
1747047920000|2025-05-12 11:05:20|6.93|5.97|6.93|5.97|6.93|5.97|6.92|5.97|0
1747047930000|2025-05-12 11:05:30|6.92|5.96|6.9|5.94|6.92|5.96|6.9|5.94|0
1747047940000|2025-05-12 11:05:40|6.89|5.93|6.9|5.94|6.91|5.94|6.89|5.93|0
1747047950000|2025-05-12 11:05:50|6.91|5.92|6.92|5.95|6.92|5.95|6.88|5.92|0
1747047960000|2025-05-12 11:06:00|6.91|5.94|6.91|5.94|6.92|5.95|6.91|5.94|0
1747047970000|2025-05-12 11:06:10|6.9|5.93|6.88|5.92|6.9|5.93|6.88|5.92|0
1747047980000|2025-05-12 11:06:20|6.89|5.93|6.81|5.86|6.9|5.94|6.81|5.86|0
1747047990000|2025-05-12 11:06:30|6.8|5.85|6.81|5.86|6.81|5.86|6.78|5.83|0
1747048000000|2025-05-12 11:06:40|6.82|5.87|6.82|5.87|6.83|5.87|6.81|5.86|0
1747048010000|2025-05-12 11:06:50|6.83|5.88|6.82|5.87|6.83|5.88|6.82|5.87|0
1747048020000|2025-05-12 11:07:00|6.83|5.9|6.85|5.9|6.86|5.9|6.83|5.9|0
1747048030000|2025-05-12 11:07:10|6.86|5.91|6.8|5.85|6.87|5.91|6.8|5.85|0
1747048040000|2025-05-12 11:07:20|6.81|5.86|6.8|5.85|6.82|5.87|6.8|5.85|0
1747048050000|2025-05-12 11:07:30|6.81|5.86|6.83|5.87|6.83|5.87|6.81|5.86|0
1747048060000|2025-05-12 11:07:40|6.82|5.89|6.86|5.9|6.86|5.9|6.82|5.89|0
1747048070000|2025-05-12 11:07:50|6.85|5.89|6.84|5.89|6.85|5.89|6.84|5.88|0
1747048080000|2025-05-12 11:08:00|6.85|5.91|6.87|5.91|6.87|5.91|6.84|5.91|0
1747048090000|2025-05-12 11:08:10|6.86|5.9|6.81|5.86|6.87|5.91|6.81|5.86|0
1747048100000|2025-05-12 11:08:20|6.82|5.87|6.8|5.85|6.82|5.87|6.8|5.85|0
1747048110000|2025-05-12 11:08:30|6.81|5.86|6.81|5.86|6.82|5.87|6.81|5.86|0
1747048120000|2025-05-12 11:08:40|6.8|5.85|6.8|5.85|6.8|5.85|6.8|5.85|0
1747048130000|2025-05-12 11:08:50|6.85|5.89|6.87|5.91|6.87|5.91|6.85|5.89|0
1747048140000|2025-05-12 11:09:00|6.81|5.86|6.81|5.86|6.82|5.87|6.81|5.86|0
1747048150000|2025-05-12 11:09:10|6.82|5.87|6.8|5.86|6.82|5.87|6.8|5.86|0
1747048160000|2025-05-12 11:09:20|6.79|5.85|6.79|5.84|6.79|5.85|6.78|5.84|0
1747048170000|2025-05-12 11:09:30|6.8|5.85|6.81|5.86|6.81|5.86|6.8|5.85|0
1747048180000|2025-05-12 11:09:40|6.8|5.85|6.8|5.85|6.8|5.85|6.79|5.84|0
1747048190000|2025-05-12 11:09:50|6.81|5.86|6.81|5.86|6.81|5.86|6.81|5.86|0
1747048200000|2025-05-12 11:10:00|6.8|5.85|6.8|5.85|6.81|5.86|6.79|5.84|0
1747048210000|2025-05-12 11:10:10|6.79|5.84|6.87|5.91|6.87|5.91|6.79|5.84|0
1747048220000|2025-05-12 11:10:20|6.86|5.9|6.86|5.9|6.86|5.91|6.86|5.9|0
1747048230000|2025-05-12 11:10:30|6.87|5.91|6.88|5.92|6.88|5.92|6.86|5.91|0
1747048240000|2025-05-12 11:10:40|6.87|5.91|6.87|5.91|6.87|5.91|6.87|5.91|0
1747048250000|2025-05-12 11:10:50|6.85|5.9|6.84|5.89|6.85|5.9|6.84|5.88|0
1747048260000|2025-05-12 11:11:00|6.85|5.9|6.87|5.91|6.87|5.91|6.85|5.9|0
1747048270000|2025-05-12 11:11:10|6.86|5.9|6.86|5.9|6.86|5.91|6.86|5.9|0
1747048280000|2025-05-12 11:11:20||5.91||5.9||5.91||5.9|0
1747048290000|2025-05-12 11:11:30|6.87|5.91|6.86|5.9|6.87|5.91|6.85|5.89|0
1747048300000|2025-05-12 11:11:40|6.88|5.92|6.88|5.92|6.88|5.92|6.88|5.92|0
1747048310000|2025-05-12 11:11:50|6.93|5.96|6.94|5.97|6.95|5.98|6.93|5.96|0
1747048320000|2025-05-12 11:12:00|6.95|5.98|6.99|6.01|6.99|6.01|6.95|5.98|0
1747048330000|2025-05-12 11:12:10|6.98|6|6.95|5.98|6.98|6|6.95|5.98|0
1747048340000|2025-05-12 11:12:20|6.97|6|6.98|6.01|6.98|6.01|6.97|5.99|0
1747048350000|2025-05-12 11:12:30|6.99|6.02|7.02|6.04|7.02|6.04|6.98|6.02|0
1747048360000|2025-05-12 11:12:40|7.03|6.05|7.02|6.04|7.03|6.05|7.02|6.04|0
1747048370000|2025-05-12 11:12:50|7.01|6.03|7.02|6.04|7.02|6.04|7|6.02|0
1747048380000|2025-05-12 11:13:00|7.03|6.05|7.01|6.03|7.03|6.05|7.01|6.03|0
1747048390000|2025-05-12 11:13:10|7.03|6.05|7.02|6.04|7.03|6.05|7.02|6.04|0
1747048400000|2025-05-12 11:13:20|7.03|6.05|7.03|6.05|7.04|6.06|7.03|6.05|0
1747048410000|2025-05-12 11:13:30|7.02|6.04|7.02|6.04|7.03|6.05|7.02|6.04|0
1747048420000|2025-05-12 11:13:40|7.04|6.06|7.03|6.05|7.04|6.06|7.01|6.04|0
1747048430000|2025-05-12 11:13:50|7.02|6.04|7.03|6.05|7.05|6.06|7.02|6.04|0
1747048440000|2025-05-12 11:14:00|7.02|6.04|7.02|6.04|7.02|6.04|6.99|6.02|0
1747048450000|2025-05-12 11:14:10|7|6.02|7.04|6.05|7.04|6.05|7|6.02|0
1747048460000|2025-05-12 11:14:20|7.03|6.06|7.01|6.03|7.03|6.06|7.01|6.03|0
1747048470000|2025-05-12 11:14:30|7.02|6.04|7.03|6.05|7.03|6.05|7.02|6.04|0
1747048480000|2025-05-12 11:14:40|7.04|6.06|7.02|6.04|7.04|6.06|7.02|6.04|0
1747048490000|2025-05-12 11:14:50|7.07|6.08|7.09|6.1|7.09|6.1|7.03|6.05|0
1747048500000|2025-05-12 11:15:00|7.1|6.11|7|6.02|7.1|6.11|7|6.02|0
1747048510000|2025-05-12 11:15:10|7.07|6.08|7.01|6.03|7.07|6.08|7|6.02|0
1747048520000|2025-05-12 11:15:20|7.02|6.04|7.02|6.04|7.02|6.04|7.02|6.04|0
1747048530000|2025-05-12 11:15:30|7.01|6.03|7.02|6.04|7.02|6.04|7.01|6.03|0
1747048550000|2025-05-12 11:15:50|7.03|6.05|7.02|6.04|7.03|6.05|7.02|6.04|0
1747048560000|2025-05-12 11:16:00|7.03|6.05|7.02|6.04|7.03|6.05|7.02|6.04|0
1747048570000|2025-05-12 11:16:10|7.03|6.05|7.02|6.04|7.03|6.05|7.02|6.04|0
1747048580000|2025-05-12 11:16:20|7.01||7.02||7.02||7.01||0
1747048600000|2025-05-12 11:16:40|7.01|6.03|6.93|5.96|7.01|6.03|6.93|5.96|0
1747048610000|2025-05-12 11:16:50|6.92|5.99|6.96|5.99|6.96|5.99|6.92|5.99|0
1747048620000|2025-05-12 11:17:00|6.97|5.98|6.95|5.98|6.97|5.98|6.95|5.98|0
1747048630000|2025-05-12 11:17:10|6.96|5.99|6.97|6|6.97|6|6.96|5.99|0
1747048640000|2025-05-12 11:17:20|6.98|5.99|6.98|6.01|6.98|6.01|6.97|5.99|0
1747048650000|2025-05-12 11:17:30|6.97|5.99|6.96|5.99|6.97|6|6.96|5.99|0
1747048660000|2025-05-12 11:17:40|6.95|5.98|6.96|5.99|6.96|5.99|6.95|5.98|0
1747048670000|2025-05-12 11:17:50|6.97|6|6.98|6.01|6.98|6.01|6.97|6|0
1747048680000|2025-05-12 11:18:00|6.97|6|6.97|5.99|6.97|6|6.96|5.99|0
1747048690000|2025-05-12 11:18:10|6.96||6.96||6.97||6.96||0
1747048700000|2025-05-12 11:18:20|6.94|5.97|6.97|6|6.97|6|6.94|5.97|0
1747048710000|2025-05-12 11:18:30|6.98|6.01|7|6.02|7|6.02|6.98|6.01|0
1747048720000|2025-05-12 11:18:40|6.91|5.95|6.9|5.94|6.91|5.95|6.9|5.94|0
1747048730000|2025-05-12 11:18:50|6.91|5.95|6.91|5.95|6.92|5.95|6.91|5.94|0
1747048740000|2025-05-12 11:19:00|6.92|5.94|6.92|5.95|6.92|5.95|6.91|5.94|0
1747048760000|2025-05-12 11:19:20|6.91||6.91||6.91||6.91||0
1747048770000|2025-05-12 11:19:30|6.92||6.92||6.92||6.92||0
1747048790000|2025-05-12 11:19:50|6.97|6|6.97|6|6.97|6|6.97|6|0
1747048800000|2025-05-12 11:20:00|6.98|6.01|6.97|5.99|6.98|6.01|6.97|5.99|0
1747048810000|2025-05-12 11:20:10|6.99|6.01|6.98|6.01|6.99|6.01|6.98|6|0
1747048820000|2025-05-12 11:20:20|7.02|6.04|7.03|6.05|7.03|6.05|7.01|6.04|0
1747048830000|2025-05-12 11:20:30|7.02|6.04|7.03|6.05|7.03|6.05|7.02|6.04|0
1747048840000|2025-05-12 11:20:40|7.02|6.04|7.04|6.06|7.04|6.06|7.02|6.04|0
1747048850000|2025-05-12 11:20:50|7.02|6.04|7.04|6.06|7.04|6.06|7.02|6.04|0
1747048860000|2025-05-12 11:21:00|7.03|6.05|7.06|6.08|7.06|6.08|7.03|6.05|0
1747048870000|2025-05-12 11:21:10|7.05|6.07|7.07|6.08|7.07|6.09|7.05|6.07|0
1747048880000|2025-05-12 11:21:20|7.06|6.09|7.07|6.08|7.08|6.09|7.06|6.08|0
1747048890000|2025-05-12 11:21:30|7.09|6.1|7.03|6.05|7.09|6.1|7.03|6.05|0
1747048900000|2025-05-12 11:21:40|7.02|6.04|7.02|6.04|7.02|6.04|7.01|6.03|0
1747048920000|2025-05-12 11:22:00|7.03|6.05|7.03|6.05|7.03|6.05|7.03|6.05|0
1747048930000|2025-05-12 11:22:10|7.08|6.09|7.09|6.1|7.09|6.1|7.08|6.09|0
1747048940000|2025-05-12 11:22:20|7.08|6.09|7.06|6.07|7.08|6.1|7.06|6.07|0
1747048950000|2025-05-12 11:22:30|7.05|6.06|7.04|6.06|7.05|6.06|7.01|6.03|0
1747048960000|2025-05-12 11:22:40|7.01|6.04|7.01|6.04|7.03|6.05|7.01|6.03|0
1747048970000|2025-05-12 11:22:50|7.02|6.03|7.01|6.04|7.02|6.04|7.01|6.03|0
1747048980000|2025-05-12 11:23:00|7.02||7.02||7.02||7.02||0
1747048990000|2025-05-12 11:23:10|7.01|6.03|7.02|6.04|7.02|6.04|7.01|6.03|0
1747049010000|2025-05-12 11:23:30|7.01|6.03|7.01|6.03|7.01|6.03|7.01|6.03|0
1747049020000|2025-05-12 11:23:40|7.02|6.04|7.02|6.04|7.02|6.04|7.02|6.04|0
1747049030000|2025-05-12 11:23:50|7.03|6.05|7.02|6.04|7.03|6.05|7.02|6.04|0
1747049040000|2025-05-12 11:24:00|7.01|6.03|7.05|6.07|7.06|6.07|7.01|6.03|0
1747049050000|2025-05-12 11:24:10|7.02|6.04|7.03|6.05|7.03|6.05|7.02|6.04|0
1747049060000|2025-05-12 11:24:20|7.02|6.04|7.02|6.04|7.02|6.04|7.02|6.04|0
1747049070000|2025-05-12 11:24:30|7.01||7.02||7.02||7.01||0
1747049080000|2025-05-12 11:24:40|7.01||7.01||7.01||7.01||0
1747049090000|2025-05-12 11:24:50|7.03|6.05|7.03|6.05|7.03|6.05|7.03|6.05|0
1747049100000|2025-05-12 11:25:00|7.04|6.06|7.02|6.04|7.04|6.06|7.02|6.04|0
1747049110000|2025-05-12 11:25:10|7.01|6.03|7.01|6.03|7.01|6.03|7.01|6.03|0
1747049120000|2025-05-12 11:25:20|7.02|6.04|7.02|6.04|7.03|6.05|7.02|6.04|0
1747049130000|2025-05-12 11:25:30|7.01|6.03|7|6.03|7.01|6.03|7|6.02|0
1747049140000|2025-05-12 11:25:40|6.96|5.99|6.96|5.99|6.97|6|6.96|5.99|0
1747049150000|2025-05-12 11:25:50|6.97||6.97||6.97||6.97||0
1747049160000|2025-05-12 11:26:00|6.96|5.97|6.94|5.97|6.97|5.98|6.94|5.97|0
1747049170000|2025-05-12 11:26:10|6.95|5.98|6.97|5.99|6.98|6.01|6.95|5.98|0
1747049180000|2025-05-12 11:26:20|6.96|6|6.97|5.99|6.97|6|6.96|5.99|0
1747049190000|2025-05-12 11:26:30|6.96|6|6.96|5.99|6.97|6|6.96|5.99|0
1747049210000|2025-05-12 11:26:50|6.85|5.9|6.86|5.9|6.86|5.9|6.85|5.9|0
1747049220000|2025-05-12 11:27:00|6.85||6.86||6.86||6.85||0
1747049230000|2025-05-12 11:27:10|6.97|6|6.96|5.99|6.97|6|6.96|5.99|0
1747049240000|2025-05-12 11:27:20|6.95|5.98|6.95|5.98|6.95|5.98|6.95|5.98|0
1747049250000|2025-05-12 11:27:30|6.96|5.99|6.94|5.97|6.96|5.99|6.94|5.97|0
1747049260000|2025-05-12 11:27:40|6.93|5.98|6.96|5.99|6.96|5.99|6.93|5.98|0
1747049270000|2025-05-12 11:27:50|6.95|5.98|6.97|5.99|6.97|5.99|6.95|5.98|0
1747049280000|2025-05-12 11:28:00|6.98|6|6.98|6.01|6.98|6.01|6.97|6|0
1747049290000|2025-05-12 11:28:10|6.96|6|6.99|6.01|7|6.02|6.96|5.99|0
1747049300000|2025-05-12 11:28:20|6.96|6.02|6.95|5.98|6.96|6.02|6.95|5.98|0
1747049320000|2025-05-12 11:28:40|6.96|5.99|6.99|6.01|7|6.02|6.96|5.99|0
1747049330000|2025-05-12 11:28:50|6.98|6.02|6.95|5.98|6.98|6.02|6.95|5.98|0
1747049340000|2025-05-12 11:29:00|6.96|5.99|7|6.02|7|6.02|6.96|5.99|0
1747049350000|2025-05-12 11:29:10|7.03|6.03|7.03|6.05|7.03|6.05|7.02|6.03|0
1747049360000|2025-05-12 11:29:20|7.04|6.06|7.01|6.03|7.04|6.06|7.01|6.03|0
1747049380000|2025-05-12 11:29:40|7.02|6.04|7|6.03|7.02|6.04|7|6.03|0
1747049390000|2025-05-12 11:29:50|7.01|6|6.97|6|7.01|6|6.97|6|0
1747049400000|2025-05-12 11:30:00|6.98|5.99|6.99|6.01|6.99|6.02|6.98|5.99|0
1747049410000|2025-05-12 11:30:10|6.98|6|6.98|6.01|6.98|6.01|6.97|6|0
1747049420000|2025-05-12 11:30:20|6.97|6|6.96|5.99|6.97|6|6.96|5.99|0
1747049430000|2025-05-12 11:30:30|6.97|6|6.96|5.99|6.97|6|6.96|5.99|0
1747049440000|2025-05-12 11:30:40|7.01|6.03|7.03|6.05|7.03|6.05|7.01|6.03|0
1747049450000|2025-05-12 11:30:50|7.02|6.04|7.02|6.04|7.02|6.05|7.02|6.04|0
1747049460000|2025-05-12 11:31:00|7.03|6.05|7.02|6.04|7.03|6.05|7.02|6.04|0
1747049470000|2025-05-12 11:31:10|7.01|6.03|7.03|6.05|7.03|6.05|7.01|6.03|0
1747049480000|2025-05-12 11:31:20|7.01|6.03|7.01|6.03|7.01|6.03|7.01|6.03|0
1747049490000|2025-05-12 11:31:30|7.02|6.04|7.04|6.06|7.04|6.06|7.01|6.03|0
1747049500000|2025-05-12 11:31:40|7.07|6.09|7.07|6.08|7.08|6.09|7.07|6.08|0
1747049510000|2025-05-12 11:31:50|7.06|6.07|7.06|6.07|7.06|6.07|7.05|6.07|0
1747049520000|2025-05-12 11:32:00|7.05|6.08|7.06|6.08|7.06|6.08|7.05|6.08|0
1747049530000|2025-05-12 11:32:10|7.02|6.07|7.02|6.04|7.02|6.07|7.02|6.04|0
1747049540000|2025-05-12 11:32:20|7.01|6.03|7.02|6.04|7.02|6.04|7|6.03|0
1747049550000|2025-05-12 11:32:30|7.03|6.05|7.03|6.05|7.03|6.05|7.02|6.04|0
1747049560000|2025-05-12 11:32:40|7.02|6.04|7.02|6.04|7.02|6.04|7.01|6.03|0
1747049570000|2025-05-12 11:32:50|7.01|6.03|7.02|6.04|7.02|6.04|7.01|6.03|0
1747049580000|2025-05-12 11:33:00|7.03|6.05|7.04|6.05|7.04|6.05|7.03|6.05|0
1747049590000|2025-05-12 11:33:10|7.03|6.04|7.01|6.03|7.03|6.04|7.01|6.03|0
1747049600000|2025-05-12 11:33:20|7.02|6.04|7.08|6.09|7.08|6.09|7.01|6.04|0
1747049610000|2025-05-12 11:33:30|7.07||7.08||7.08||7.07||0
1747049620000|2025-05-12 11:33:40|7.09|6.1|7.06|6.08|7.09|6.1|7.06|6.08|0
1747049630000|2025-05-12 11:33:50|7.05|6.07|7.06|6.07|7.06|6.07|7.05|6.07|0
1747049640000|2025-05-12 11:34:00|7.08|6.09|7.08|6.09|7.09|6.1|7.07|6.08|0
1747049650000|2025-05-12 11:34:10|7.09|6.1|7.09|6.1|7.09|6.1|7.08|6.09|0
1747049660000|2025-05-12 11:34:20|7.08|6.09|7.07|6.08|7.08|6.09|7.07|6.08|0
1747049670000|2025-05-12 11:34:30|7.06|6.09|7.07|6.09|7.07|6.09|7.06|6.09|0
1747049680000|2025-05-12 11:34:40|7.08|6.08|7.06|6.08|7.08|6.08|7.06|6.08|0
1747049690000|2025-05-12 11:34:50|7.05|6.07|7.06|6.07|7.06|6.07|7.05|6.07|0
1747049700000|2025-05-12 11:35:00|7.07|6.08|7.08|6.09|7.08|6.09|7.07|6.08|0
1747049710000|2025-05-12 11:35:10|7.07|6.08|7.06|6.07|7.07|6.08|7.06|6.07|0
1747049720000|2025-05-12 11:35:20|7.05|6.08|7.05|6.07|7.05|6.08|7.05|6.07|0
1747049730000|2025-05-12 11:35:30|7.07|6.06|7.07|6.08|7.07|6.09|7.07|6.06|0
1747049740000|2025-05-12 11:35:40|7.08|6.09|7.07|6.08|7.08|6.09|7.07|6.08|0
1747049750000|2025-05-12 11:35:50|7.08|6.09|7.08|6.09|7.08|6.09|7.08|6.08|0
1747049760000|2025-05-12 11:36:00|7.07|6.08|7.06|6.08|7.07|6.08|7.06|6.07|0
1747049770000|2025-05-12 11:36:10|7.07||7.06||7.07||7.06||0
1747049780000|2025-05-12 11:36:20|7.05|6.07|7.08|6.09|7.08|6.09|7.04|6.05|0
1747049790000|2025-05-12 11:36:30|7.07|6.08|7.07|6.08|7.07|6.08|7.06|6.07|0
1747049800000|2025-05-12 11:36:40|7.03|6.09|7.04|6.05|7.04|6.09|7.03|6.05|0
1747049810000|2025-05-12 11:36:50|7.03|6.06|7.02|6.04|7.04|6.06|7.02|6.04|0
1747049820000|2025-05-12 11:37:00|7.01|6.05|7.02|6.04|7.03|6.05|7.01|6.04|0
1747049830000|2025-05-12 11:37:10|7.01|6.03|7.05|6.07|7.06|6.07|7.01|6.03|0
1747049840000|2025-05-12 11:37:20|7.06|6.06|7.01|6.03|7.06|6.06|7.01|6.03|0
1747049850000|2025-05-12 11:37:30|7|6.04|7|6.02|7|6.04|7|6.02|0
1747049860000|2025-05-12 11:37:40|7.01|6.03|7.02|6.04|7.02|6.04|7.01|6.03|0
1747049870000|2025-05-12 11:37:50|7.01|6.03|7.01|6.03|7.01|6.04|7.01|6.03|0
1747049880000|2025-05-12 11:38:00|7|6.02|7.01|6.03|7.01|6.03|6.99|6.02|0
1747049890000|2025-05-12 11:38:10|6.97|5.99|6.97|6|6.97|6|6.96|5.99|0
1747049900000|2025-05-12 11:38:20|6.96|5.99|6.97|5.99|6.97|5.99|6.95|5.98|0
1747049910000|2025-05-12 11:38:30|6.96||6.97||6.97||6.96||0
1747049920000|2025-05-12 11:38:40|6.96|5.95|6.9|5.94|6.96|5.95|6.9|5.94|0
1747049930000|2025-05-12 11:38:50|6.91|5.95|6.91|5.95|6.91|5.95|6.9|5.94|0
1747049940000|2025-05-12 11:39:00||5.94||5.94||5.94||5.94|0
1747049950000|2025-05-12 11:39:10||5.95||5.95||5.95||5.94|0
1747049960000|2025-05-12 11:39:20|6.92|5.96|6.92|5.95|6.92|5.96|6.92|5.95|0
1747049970000|2025-05-12 11:39:30|6.91||6.92||6.92||6.91||0
1747049980000|2025-05-12 11:39:40|6.9|5.94|6.91|5.95|6.91|5.95|6.9|5.94|0
1747049990000|2025-05-12 11:39:50|6.9|5.94|6.9|5.94|6.9|5.94|6.89|5.93|0
1747050000000|2025-05-12 11:40:00|6.89|5.93|6.9|5.94|6.91|5.94|6.89|5.93|0
1747050010000|2025-05-12 11:40:10|6.91|5.95|6.92|5.96|6.92|5.96|6.91|5.95|0
1747050020000|2025-05-12 11:40:20|6.93|5.98|6.96|5.99|6.96|5.99|6.93|5.97|0
1747050030000|2025-05-12 11:40:30|6.97|6|6.92|5.95|6.97|6|6.91|5.95|0
1747050040000|2025-05-12 11:40:40|7.01|6.04|7.01|6.03|7.01|6.04|7.01|6.03|0
1747050050000|2025-05-12 11:40:50|7.02|6.04|7.01|6.03|7.02|6.04|7.01|6.03|0
1747050060000|2025-05-12 11:41:00|7.02|6.04|7.04|6.06|7.04|6.06|7.01|6.03|0
1747050070000|2025-05-12 11:41:10|7.03|6.05|7.02|6.04|7.04|6.06|7.02|6.04|0
1747050080000|2025-05-12 11:41:20|7.03|6.05|7.03|6.05|7.03|6.05|7.02|6.04|0
1747050090000|2025-05-12 11:41:30|7.04|6.06|7.04|6.06|7.05|6.07|7.04|6.06|0
1747050100000|2025-05-12 11:41:40|7.01|6.04|7|6.02|7.01|6.04|7|6.02|0
1747050110000|2025-05-12 11:41:50|6.98|6.01|6.92|5.95|7|6.03|6.91|5.95|0
1747050120000|2025-05-12 11:42:00|6.91|5.94|6.91|5.95|6.91|5.95|6.91|5.94|0
1747050130000|2025-05-12 11:42:10|7.01|6.04|7.02|6.04|7.03|6.05|7.01|6.03|0
1747050140000|2025-05-12 11:42:20|7.03|6.05|7.01|6.04|7.03|6.05|7.01|6.03|0
1747050150000|2025-05-12 11:42:30|7|6.03|7.01|6.03|7.01|6.03|7|6.03|0
1747050160000|2025-05-12 11:42:40||6.04||6.04||6.04||6.04|0
1747050170000|2025-05-12 11:42:50|7.02|6.03|7.03|6.05|7.04|6.06|7.02|6.03|0
1747050180000|2025-05-12 11:43:00|7.04|6.06|7.01|6.04|7.04|6.06|7.01|6.04|0
1747050190000|2025-05-12 11:43:10|7.04|6.06|7.02|6.04|7.04|6.06|7.01|6.04|0
1747050200000|2025-05-12 11:43:20|7.01|6.03|7.01|6.03|7.02|6.04|7.01|6.03|0
1747050210000|2025-05-12 11:43:30|7.02|6.04|7.01|6.03|7.02|6.04|7.01|6.03|0
1747050230000|2025-05-12 11:43:50|7.06|6.08|7.06|6.08|7.07|6.08|7.01|6.03|0
1747050240000|2025-05-12 11:44:00|7.07||7.07||7.07||7.07||0
1747050250000|2025-05-12 11:44:10|7.06|6.07|7.08|6.1|7.08|6.1|7.06|6.07|0
1747050260000|2025-05-12 11:44:20|7.07|6.08|7.07|6.08|7.07|6.09|7.07|6.08|0
1747050270000|2025-05-12 11:44:30|7.06||7.07||7.07||7.06||0
1747050280000|2025-05-12 11:44:40|7.05|6.07|7.05|6.07|7.05|6.07|7.05|6.07|0
1747050290000|2025-05-12 11:44:50|7.06|6.08|7.07|6.08|7.07|6.08|7.06|6.08|0
1747050300000|2025-05-12 11:45:00|7.06|6.07|7.06|6.08|7.06|6.08|7.06|6.07|0
1747050310000|2025-05-12 11:45:10|7.07|6.07|7.07|6.08|7.07|6.08|7.07|6.07|0
1747050320000|2025-05-12 11:45:20|7.06|6.09|7.07|6.09|7.07|6.09|7.06|6.08|0
1747050330000|2025-05-12 11:45:30|7.08||7.08||7.08||7.08||0
1747050340000|2025-05-12 11:45:40|7.07|6.08|7.06|6.08|7.07|6.09|7.06|6.07|0
1747050350000|2025-05-12 11:45:50|7.07||7.07||7.07||7.07||0
1747050360000|2025-05-12 11:46:00|7.06|6.07|7.07|6.08|7.07|6.08|7.06|6.07|0
1747050370000|2025-05-12 11:46:10|7.08|6.09|7.06|6.08|7.08|6.09|7.06|6.07|0
1747050380000|2025-05-12 11:46:20|7.08|6.1|7.06|6.08|7.08|6.1|7.06|6.08|0
1747050390000|2025-05-12 11:46:30|7.05|6.07|7.06|6.07|7.06|6.07|7.05|6.07|0
1747050400000|2025-05-12 11:46:40|7.05|6.06|7.06|6.07|7.06|6.07|7.04|6.06|0
1747050410000|2025-05-12 11:46:50|7.05|6.08|7.07|6.08|7.07|6.08|7.05|6.08|0
1747050430000|2025-05-12 11:47:10|7.04|6.06|6.94|5.97|7.04|6.06|6.93|5.97|0
1747050440000|2025-05-12 11:47:20|6.93|5.96|6.95|5.98|6.95|5.98|6.93|5.96|0
1747050450000|2025-05-12 11:47:30|6.94|5.97|7.01|6.04|7.01|6.04|6.94|5.97|0
1747050460000|2025-05-12 11:47:40|7.02|6.03|7.03|6.05|7.04|6.06|7.02|6.03|0
1747050470000|2025-05-12 11:47:50|7.02|6.04|7.02|6.04|7.02|6.04|7.02|6.04|0
1747050480000|2025-05-12 11:48:00|7.03|6.05|7.03|6.05|7.03|6.05|7.03|6.05|0
1747050490000|2025-05-12 11:48:10|7.02|6.04|7.01|6.04|7.02|6.04|7.01|6.03|0
1747050500000|2025-05-12 11:48:20|7.02|6.07|7.06|6.08|7.06|6.08|7.02|6.07|0
1747050510000|2025-05-12 11:48:30|7.04|6.07|7.05|6.06|7.05|6.07|7.04|6.06|0
1747050520000|2025-05-12 11:48:40|7.03|6.05|7.03|6.05|7.05|6.07|7.02|6.04|0
1747050530000|2025-05-12 11:48:50|7.04|6.06|7.04|6.06|7.05|6.06|7.04|6.06|0
1747050540000|2025-05-12 11:49:00|7.05|6.07|7.03|6.05|7.05|6.07|7.03|6.05|0
1747050550000|2025-05-12 11:49:10|7.04|6.06|7.03|6.05|7.04|6.06|7.02|6.04|0
1747050570000|2025-05-12 11:49:30|7.02|6.04|7.03|6.05|7.03|6.05|6.99|6.02|0
1747050580000|2025-05-12 11:49:40|7.05|6.06|7.14|6.14|7.14|6.14|7.04|6.06|0
1747050590000|2025-05-12 11:49:50|7.13|6.13|7.11|6.12|7.13|6.13|7.11|6.12|0
1747050600000|2025-05-12 11:50:00|7.06|6.07|7.05|6.07|7.06|6.07|7.05|6.06|0
1747050610000|2025-05-12 11:50:10|7.06|6.06|7.05|6.06|7.06|6.06|7.05|6.06|0
1747050620000|2025-05-12 11:50:20|7.07|6.07|7.09|6.1|7.09|6.1|7.07|6.06|0
1747050630000|2025-05-12 11:50:30|7.08|6.09|7.08|6.09|7.08|6.09|7.07|6.09|0
1747050640000|2025-05-12 11:50:40|7.07|6.08|7.08|6.09|7.08|6.09|7.07|6.08|0
1747050650000|2025-05-12 11:50:50|7.09|6.1|7.09|6.1|7.09|6.1|7.08|6.09|0
1747050660000|2025-05-12 11:51:00|7.08|6.09|7.06|6.07|7.08|6.09|7.05|6.06|0
1747050670000|2025-05-12 11:51:10|7.07|6.08|7.11|6.12|7.11|6.12|7.06|6.08|0
1747050680000|2025-05-12 11:51:20|7.09|6.1|7.09|6.1|7.09|6.1|7.08|6.09|0
1747050690000|2025-05-12 11:51:30|7.06|6.08|7.05|6.06|7.06|6.08|7.04|6.06|0
1747050700000|2025-05-12 11:51:40|7.06|6.07|7.09|6.1|7.09|6.1|7.06|6.07|0
1747050710000|2025-05-12 11:51:50|7.1|6.11|7.11|6.12|7.12|6.13|7.1|6.11|0
1747050720000|2025-05-12 11:52:00|7.01|6.03|7.02|6.04|7.02|6.04|7|6.03|0
1747050730000|2025-05-12 11:52:10|7.03|6.05|7.14|6.14|7.14|6.14|7.02|6.04|0
1747050740000|2025-05-12 11:52:20|7.13|6.13|7.15|6.15|7.15|6.15|7.13|6.13|0
1747050750000|2025-05-12 11:52:30|7.08|6.09|7.08|6.09|7.08|6.09|7.06|6.07|0
1747050760000|2025-05-12 11:52:40|7.09|6.1|7.16|6.16|7.17|6.17|7.09|6.1|0
1747050770000|2025-05-12 11:52:50|7.15|6.15|7.17|6.17|7.17|6.17|7.15|6.15|0
1747050780000|2025-05-12 11:53:00|7.18|6.18|7.12|6.13|7.18|6.18|7.12|6.13|0
1747050790000|2025-05-12 11:53:10|7.14|6.15|7.15|6.15|7.15|6.15|7.13|6.14|0
1747050800000|2025-05-12 11:53:20|7.14|6.14|7.12|6.13|7.14|6.14|7.12|6.13|0
1747050810000|2025-05-12 11:53:30|7.11|6.12|7.16|6.16|7.16|6.16|7.11|6.12|0
1747050820000|2025-05-12 11:53:40|7.17|6.17|7.16|6.16|7.17|6.17|7.14|6.15|0
1747050830000|2025-05-12 11:53:50|7.15|6.15|7.16|6.17|7.18|6.18|7.15|6.15|0
1747050840000|2025-05-12 11:54:00|7.18|6.16|7.15|6.16|7.18|6.16|7.15|6.15|0
1747050850000|2025-05-12 11:54:10|7.17|6.17|7.17|6.17|7.18|6.18|7.16|6.16|0
1747050860000|2025-05-12 11:54:20|7.15|6.15|7.16|6.16|7.16|6.16|7.15|6.15|0
1747050870000|2025-05-12 11:54:30|7.15|6.15|7.17|6.17|7.17|6.17|7.15|6.15|0
1747050880000|2025-05-12 11:54:40|7.18|6.18|7.18|6.18|7.18|6.18|7.18|6.18|0
1747050890000|2025-05-12 11:54:50|7.17|6.17|7.17|6.17|7.17|6.17|7.16|6.16|0
1747050900000|2025-05-12 11:55:00|7.16|6.16|7.11|6.12|7.16|6.16|7.11|6.12|0
1747050910000|2025-05-12 11:55:10|7.12|6.13|7.11|6.12|7.13|6.13|7.11|6.12|0
1747050920000|2025-05-12 11:55:20|7.13|6.14|7.13|6.14|7.13|6.14|7.13|6.14|0
1747050930000|2025-05-12 11:55:30|7.12|6.13|7.09|6.1|7.13|6.13|7.09|6.1|0
1747050940000|2025-05-12 11:55:40|7.11|6.12|7.13|6.14|7.13|6.14|7.1|6.11|0
1747050950000|2025-05-12 11:55:50|7.14|6.13|7.13|6.14|7.14|6.14|7.12|6.13|0
1747050960000|2025-05-12 11:56:00|7.12|6.13|7.12|6.13|7.12|6.13|7.12|6.13|0
1747050970000|2025-05-12 11:56:10|7.11|6.12|7.1|6.11|7.12|6.12|7.1|6.11|0
1747050980000|2025-05-12 11:56:20|7.11|6.12|7.1|6.11|7.11|6.12|7.1|6.11|0
1747050990000|2025-05-12 11:56:30|7.11|6.13|7.1|6.11|7.12|6.13|7.09|6.1|0
1747051000000|2025-05-12 11:56:40|7.11|6.1|7.03|6.05|7.11|6.11|7.03|6.05|0
1747051010000|2025-05-12 11:56:50|7.05|6.06|7.05|6.06|7.05|6.07|7.05|6.06|0
1747051020000|2025-05-12 11:57:00|7.04|6.05|7.09|6.1|7.11|6.12|7.04|6.05|0
1747051030000|2025-05-12 11:57:10|7.1|6.11|7.07|6.08|7.1|6.11|7.07|6.08|0
1747051040000|2025-05-12 11:57:20|7.06|6.07|7.05|6.07|7.06|6.07|7.05|6.07|0
1747051050000|2025-05-12 11:57:30|7.06|6.06|7.07|6.08|7.07|6.09|7.05|6.06|0
1747051060000|2025-05-12 11:57:40|7.08|6.09|7.11|6.12|7.11|6.12|7.06|6.07|0
1747051080000|2025-05-12 11:58:00|7.12|6.13|7.12|6.13|7.12|6.13|7.12|6.12|0
1747051090000|2025-05-12 11:58:10|7.11|6.12|7.11|6.12|7.11|6.12|7.11|6.11|0
1747051100000|2025-05-12 11:58:20|7.12|6.13|7.13|6.14|7.13|6.14|7.12|6.13|0
1747051110000|2025-05-12 11:58:30|7.12|6.13|7.12|6.13|7.13|6.13|7.12|6.12|0
1747051120000|2025-05-12 11:58:40|7.11|6.12|7.11|6.11|7.11|6.12|7.11|6.11|0
1747051130000|2025-05-12 11:58:50|7.12|6.12|7.11|6.12|7.12|6.12|7.1|6.11|0
1747051140000|2025-05-12 11:59:00|7.12|6.08|7.06|6.08|7.12|6.08|7.06|6.08|0
1747051150000|2025-05-12 11:59:10|7.07|6.09|7.07|6.08|7.07|6.09|7.06|6.08|0
1747051160000|2025-05-12 11:59:20|7.12|6.12|7.13|6.14|7.13|6.14|7.12|6.12|0
1747051170000|2025-05-12 11:59:30|7.12|6.13|7.11|6.12|7.12|6.14|7.11|6.12|0
1747051180000|2025-05-12 11:59:40|7.12|6.11|7.11|6.11|7.12|6.11|7.11|6.11|0
1747051190000|2025-05-12 11:59:50|7.1|6.12|7.11|6.12|7.11|6.12|7.1|6.12|0
1747051200000|2025-05-12 12:00:00|7.1|6.11|6.14|5.28|7.11|6.12|6.14|5.28|0
1747051220000|2025-05-12 12:00:20|6.09|5.24|6.99|6.01|7|6.02|6.09|5.24|0
1747051230000|2025-05-12 12:00:30|6.98|6.04|7.02|6.04|7.02|6.04|6.98|6.03|0
1747051240000|2025-05-12 12:00:40|7.04|6.05|7.04|6.06|7.05|6.07|7.04|6.05|0
1747051250000|2025-05-12 12:00:50|7.01|6.03|7.02|6.04|7.02|6.04|7.01|6.03|0
1747051260000|2025-05-12 12:01:00|7.01|6.03|7.02|6.04|7.02|6.04|7.01|6.03|0
1747051270000|2025-05-12 12:01:10|6.99|6.01|7.01|6.03|7.02|6.04|6.99|6.01|0
1747051280000|2025-05-12 12:01:20|7|6.04|7.01|6.03|7.01|6.04|7|6.03|0
1747051290000|2025-05-12 12:01:30|7.02|6.04|7.02|6.04|7.02|6.04|7.01|6.03|0
1747051300000|2025-05-12 12:01:40|7.01|6.03|7.02|6.04|7.02|6.04|7.01|6.03|0
1747051310000|2025-05-12 12:01:50|7.03|6.05|7.02|6.04|7.03|6.05|7.02|6.04|0
1747051320000|2025-05-12 12:02:00|7.03|6.05|7.02|6.04|7.03|6.05|7.02|6.04|0
1747051330000|2025-05-12 12:02:10|7.03|6.05|7.01|6.03|7.03|6.05|7.01|6.03|0
1747051340000|2025-05-12 12:02:20|7.02|6.04|7.01|6.03|7.02|6.04|7.01|6.03|0
1747051350000|2025-05-12 12:02:30||6.04||6.03||6.04||6.03|0
1747051360000|2025-05-12 12:02:40|7.02|6.04|7.02|6.04|7.02|6.04|7.01|6.03|0
1747051380000|2025-05-12 12:03:00|7.01|6.03|7.01|6.03|7.01|6.03|7.01|6.03|0
1747051390000|2025-05-12 12:03:10|7.02|6.04|7.01|6.04|7.02|6.04|7.01|6.04|0
1747051400000|2025-05-12 12:03:20|7.02|6.03|7|6.02|7.02|6.03|7|6.02|0
1747051420000|2025-05-12 12:03:40|7.01|6.03|7.02|6.04|7.02|6.04|7|6.02|0
1747051430000|2025-05-12 12:03:50|7.01|6.03|7.01|6.03|7.01|6.03|7.01|6.03|0
1747051440000|2025-05-12 12:04:00|7|6.05|7.03|6.05|7.03|6.05|7|6.05|0
1747051450000|2025-05-12 12:04:10|7.01|6.03|7|6.03|7.01|6.03|7|6.02|0
1747051460000|2025-05-12 12:04:20|7.01|6.05|7.02|6.04|7.03|6.05|7.01|6.04|0
1747051470000|2025-05-12 12:04:30|7.03|6.05|7.03|6.05|7.03|6.05|7.03|6.05|0
1747051480000|2025-05-12 12:04:40|7.02|6.04|7.02|6.04|7.02|6.04|7.02|6.04|0
1747051500000|2025-05-12 12:05:00|7.01|6.05|7.01|6.03|7.03|6.05|7.01|6.03|0
1747051510000|2025-05-12 12:05:10|7.02|6.04|7.02|6.04|7.02|6.04|7.01|6.03|0
1747051520000|2025-05-12 12:05:20|7.01|6.03|7.01|6.03|7.02|6.04|7.01|6.03|0
1747051540000|2025-05-12 12:05:40||6.04||6.03||6.04||6.03|0
1747051550000|2025-05-12 12:05:50|7.02|6.04|7.03|6.05|7.03|6.05|7.02|6.04|0
1747051560000|2025-05-12 12:06:00|7.02|6.04|7.03|6.05|7.03|6.05|7.02|6.04|0
1747051570000|2025-05-12 12:06:10|7.04|6.06|7.01|6.04|7.05|6.07|7.01|6.04|0
1747051580000|2025-05-12 12:06:20|7.02|6.03|7.01|6.03|7.02|6.03|7.01|6.03|0
1747051590000|2025-05-12 12:06:30|7.02|6.04|7.03|6.05|7.03|6.05|7.02|6.04|0
1747051600000|2025-05-12 12:06:40|7.02|6.04|7.03|6.05|7.03|6.05|7.02|6.04|0
1747051610000|2025-05-12 12:06:50|7.02|6.04|7.04|6.05|7.04|6.05|7.02|6.04|0
1747051620000|2025-05-12 12:07:00|7.03|6.06|7.04|6.06|7.04|6.06|7.03|6.06|0
1747051630000|2025-05-12 12:07:10|7.03|6.05|7.03|6.05|7.03|6.05|7.02|6.04|0
1747051640000|2025-05-12 12:07:20|7.02|6.04|7.03|6.05|7.03|6.05|7.02|6.04|0
1747051650000|2025-05-12 12:07:30|7.02|6.04|7.02|6.04|7.02|6.04|7.02|6.04|0
1747051660000|2025-05-12 12:07:40|7.03|6.05|7.03|6.05|7.03|6.05|7.03|6.05|0
1747051670000|2025-05-12 12:07:50|7.02|6.04|7.03|6.05|7.03|6.05|7.02|6.04|0
1747051680000|2025-05-12 12:08:00|7.04|6.06|7.02|6.04|7.04|6.06|7.02|6.04|0
1747051690000|2025-05-12 12:08:10|7.01|6.03|7.02|6.04|7.02|6.04|7.01|6.03|0
1747051700000|2025-05-12 12:08:20|7.03|6.05|7.02|6.04|7.03|6.05|7.02|6.04|0
1747051710000|2025-05-12 12:08:30|7.03|6.05|7.02|6.04|7.03|6.05|7.02|6.04|0
1747051730000|2025-05-12 12:08:50|7.03|6.05|7.03|6.05|7.03|6.05|7.03|6.05|0
1747051740000|2025-05-12 12:09:00|7.01|6.04|7.02|6.04|7.02|6.04|7.01|6.04|0
1747051750000|2025-05-12 12:09:10|7.01||7.01||7.01||7.01||0
1747051760000|2025-05-12 12:09:20|7.02||7.02||7.02||7.02||0
1747051770000|2025-05-12 12:09:30|7.01|6.03|7.01|6.04|7.02|6.04|7.01|6.03|0
1747051780000|2025-05-12 12:09:40|7.03|6.03|7.02|6.04|7.03|6.05|7.02|6.03|0
1747051800000|2025-05-12 12:10:00|7.01|6.03|7.01|6.03|7.02|6.04|7.01|6.03|0
1747051810000|2025-05-12 12:10:10|7.02|6.04|7.03|6.05|7.03|6.05|7.01|6.04|0
1747051820000|2025-05-12 12:10:20|7.02|6.04|7.02|6.04|7.03|6.05|7.02|6.04|0
1747051830000|2025-05-12 12:10:30|7.01|6.03|7.02|6.04|7.02|6.04|7.01|6.03|0
1747051840000|2025-05-12 12:10:40|7|6.02|7.01|6.03|7.01|6.03|7|6.02|0
1747051850000|2025-05-12 12:10:50|7.02|6.04|7.03|6.05|7.03|6.05|7.02|6.04|0
1747051860000|2025-05-12 12:11:00|7.02|6.04|7.02|6.04|7.02|6.04|7.02|6.04|0
1747051880000|2025-05-12 12:11:20|7.01|6.03|7.02|6.04|7.03|6.05|7.01|6.03|0
1747051890000|2025-05-12 12:11:30|7.01|6.03|7.02|6.04|7.02|6.04|7|6.03|0
1747051900000|2025-05-12 12:11:40|7.03|6.05|7.03|6.05|7.03|6.05|7.02|6.04|0
1747051910000|2025-05-12 12:11:50|6.97|5.99|6.95|5.98|6.97|5.99|6.95|5.98|0
1747051920000|2025-05-12 12:12:00|6.96|5.99|6.97|6|6.98|6|6.96|5.99|0
1747051930000|2025-05-12 12:12:10|6.96|5.99|6.94|5.97|6.96|5.99|6.94|5.97|0
1747051940000|2025-05-12 12:12:20|6.97|5.99|6.96|5.99|6.97|5.99|6.96|5.99|0
1747051950000|2025-05-12 12:12:30|6.97|6.04|7.01|6.04|7.01|6.04|6.96|6.04|0
1747051960000|2025-05-12 12:12:40|7.02||7.02||7.02||7.02||0
1747051970000|2025-05-12 12:12:50|7.01|6.03|7|6.03|7.01|6.03|7|6.03|0
1747051980000|2025-05-12 12:13:00|7.01|6.02|7.01|6.03|7.01|6.03|7.01|6.02|0
1747051990000|2025-05-12 12:13:10|7|6.02|7.01|6.03|7.01|6.03|7|6.02|0
1747052000000|2025-05-12 12:13:20|6.96|5.99|6.97|6|6.97|6|6.96|5.99|0
1747052010000|2025-05-12 12:13:30|7.02|6.04|7.01|6.03|7.02|6.04|7.01|6.03|0
1747052020000|2025-05-12 12:13:40|7||7||7||7||0
1747052030000|2025-05-12 12:13:50|6.96|5.99|6.95|5.98|6.96|5.99|6.95|5.98|0
1747052040000|2025-05-12 12:14:00|6.96|5.99|6.96|5.99|6.96|5.99|6.96|5.99|0
1747052050000|2025-05-12 12:14:10|6.94|5.98|6.95|5.98|6.95|5.98|6.94|5.97|0
1747052060000|2025-05-12 12:14:20|6.94|5.97|6.91|5.95|6.95|5.98|6.91|5.95|0
1747052070000|2025-05-12 12:14:30||5.94||5.94||5.94||5.94|0
1747052080000|2025-05-12 12:14:40|6.9|5.95|6.91|5.95|6.91|5.95|6.9|5.95|0
1747052100000|2025-05-12 12:15:00|6.9|5.94|6.9|5.94|6.9|5.94|6.9|5.94|0
1747052110000|2025-05-12 12:15:10|6.91|5.93|6.91|5.94|6.91|5.94|6.89|5.93|0
1747052120000|2025-05-12 12:15:20|6.92|5.95|6.99|6.01|6.99|6.01|6.92|5.95|0
1747052130000|2025-05-12 12:15:30|6.98|6|6.96|5.99|6.98|6.01|6.96|5.99|0
1747052150000|2025-05-12 12:15:50|6.95|5.98|6.98|6.01|7|6.03|6.95|5.98|0
1747052160000|2025-05-12 12:16:00|6.99|6.02|6.91|5.94|6.99|6.02|6.91|5.94|0
1747052170000|2025-05-12 12:16:10||5.95||5.95||5.95||5.95|0
1747052180000|2025-05-12 12:16:20|6.92|5.99|6.97|6|6.97|6|6.91|5.99|0
1747052190000|2025-05-12 12:16:30|6.96|5.99|6.92|5.96|6.98|6.01|6.92|5.96|0
1747052200000|2025-05-12 12:16:40|6.91|5.95|6.91|5.94|6.91|5.95|6.91|5.94|0
1747052210000|2025-05-12 12:16:50|6.9|5.98|6.94|5.98|6.95|5.98|6.9|5.98|0
1747052220000|2025-05-12 12:17:00|6.95|6.03|7.01|6.03|7.01|6.03|6.95|6.03|0
1747052230000|2025-05-12 12:17:10|7|6.02|7|6.02|7|6.02|7|6.02|0
1747052240000|2025-05-12 12:17:20|6.9|6.03|6.9|5.94|6.9|6.03|6.9|5.94|0
1747052260000|2025-05-12 12:17:40|6.89|5.93|6.95|5.98|6.95|5.98|6.89|5.93|0
1747052280000|2025-05-12 12:18:00|6.96|5.99|6.92|5.96|6.96|5.99|6.92|5.95|0
1747052290000|2025-05-12 12:18:10|6.91|5.95|6.94|5.97|6.94|5.97|6.91|5.94|0
1747052300000|2025-05-12 12:18:20|6.93|5.96|6.94|5.97|6.94|5.97|6.93|5.96|0
1747052310000|2025-05-12 12:18:30|6.91|5.95|6.89|5.93|6.91|5.95|6.89|5.93|0
1747052320000|2025-05-12 12:18:40|6.9|5.94|6.9|5.94|6.91|5.94|6.9|5.94|0
1747052340000|2025-05-12 12:19:00|6.95|5.98|6.95|5.98|6.96|5.99|6.95|5.98|0
1747052350000|2025-05-12 12:19:10|6.94|5.97|6.95|5.98|6.96|5.99|6.93|5.97|0
1747052370000|2025-05-12 12:19:30|6.96|5.99|6.96|5.99|6.96|5.99|6.96|5.99|0
1747052390000|2025-05-12 12:19:50|6.95|5.98|6.9|5.94|6.95|5.98|6.9|5.94|0
1747052400000|2025-05-12 12:20:00||5.93||5.93||5.93||5.93|0
1747052410000|2025-05-12 12:20:10|6.91|5.94|6.91|5.95|6.91|5.95|6.91|5.94|0
1747052420000|2025-05-12 12:20:20|6.92|6|6.97|5.99|6.97|6|6.92|5.99|0
1747052430000|2025-05-12 12:20:30|6.96|6|6.96|5.99|6.97|6|6.96|5.99|0
1747052440000|2025-05-12 12:20:40|6.95|5.98|6.94|5.98|6.95|5.98|6.94|5.98|0
1747052450000|2025-05-12 12:20:50|6.96|5.97|6.95|5.98|6.96|5.99|6.95|5.97|0
1747052460000|2025-05-12 12:21:00|6.96|5.97|6.95|5.98|6.96|5.98|6.94|5.97|0
1747052470000|2025-05-12 12:21:10|6.96||6.96||6.96||6.96||0
1747052480000|2025-05-12 12:21:20|6.95|5.94|6.91|5.94|6.95|5.94|6.9|5.94|0
1747052490000|2025-05-12 12:21:30|6.9||6.91||6.91||6.9||0
1747052500000|2025-05-12 12:21:40||5.95||5.95||5.95||5.94|0
1747052510000|2025-05-12 12:21:50||5.94||5.94||5.94||5.94|0
1747052520000|2025-05-12 12:22:00|6.92|5.95|6.91|5.95|6.92|5.95|6.91|5.95|0
1747052530000|2025-05-12 12:22:10|6.92|5.96|6.92|5.96|6.92|5.96|6.92|5.96|0
1747052540000|2025-05-12 12:22:20|6.91|5.94|6.9|5.94|6.91|5.94|6.9|5.94|0
1747052550000|2025-05-12 12:22:30|6.91|5.95|6.96|5.99|6.96|5.99|6.91|5.95|0
1747052570000|2025-05-12 12:22:50|6.95|5.98|6.96|5.99|6.96|5.99|6.95|5.98|0
1747052590000|2025-05-12 12:23:10|6.9|5.94|6.91|5.94|6.91|5.94|6.9|5.94|0
1747052600000|2025-05-12 12:23:20|6.9|5.93|6.87|5.91|6.9|5.93|6.87|5.91|0
1747052610000|2025-05-12 12:23:30|6.89|5.93|6.89|5.92|6.89|5.93|6.89|5.92|0
1747052620000|2025-05-12 12:23:40|6.87|5.91|6.89|5.93|6.9|5.94|6.87|5.91|0
1747052630000|2025-05-12 12:23:50|6.88|5.92|6.87|5.91|6.88|5.92|6.87|5.91|0
1747052640000|2025-05-12 12:24:00|6.85|5.9|6.85|5.9|6.86|5.91|6.85|5.9|0
1747052650000|2025-05-12 12:24:10|6.9|5.89|6.89|5.93|6.9|5.94|6.89|5.89|0
1747052660000|2025-05-12 12:24:20|6.9|5.94|6.91|5.94|6.91|5.94|6.9|5.94|0
1747052670000|2025-05-12 12:24:30||5.95||5.94||5.95||5.94|0
1747052680000|2025-05-12 12:24:40|6.9||6.9||6.91||6.9||0
1747052690000|2025-05-12 12:24:50|6.91|5.95|6.91|5.95|6.91|5.95|6.9|5.95|0
1747052700000|2025-05-12 12:25:00|6.9|5.94|6.9|5.94|6.92|5.95|6.9|5.94|0
1747052710000|2025-05-12 12:25:10|6.91|5.95|6.91|5.95|6.92|5.95|6.91|5.95|0
1747052720000|2025-05-12 12:25:20|6.9|5.94|6.9|5.93|6.9|5.94|6.89|5.93|0
1747052730000|2025-05-12 12:25:30|6.89|5.94|6.95|5.98|6.95|5.98|6.89|5.93|0
1747052740000|2025-05-12 12:25:40|6.97|5.99|6.96|5.99|6.97|6|6.96|5.99|0
1747052750000|2025-05-12 12:25:50|6.91|5.94|6.91|5.94|6.91|5.94|6.9|5.94|0
1747052760000|2025-05-12 12:26:00|6.9|5.93|6.9|5.93|6.9|5.93|6.9|5.93|0
1747052770000|2025-05-12 12:26:10|6.91|5.95|6.91|5.95|6.91|5.95|6.91|5.94|0
1747052780000|2025-05-12 12:26:20|6.92|5.94|6.92|5.95|6.92|5.95|6.92|5.94|0
1747052790000|2025-05-12 12:26:30|6.91|5.99|6.96|5.99|6.96|5.99|6.91|5.99|0
1747052800000|2025-05-12 12:26:40|6.95|5.98|6.95|5.98|6.96|5.99|6.94|5.97|0
1747052810000|2025-05-12 12:26:50|6.94|5.97|6.9|5.94|6.95|5.98|6.9|5.94|0
1747052820000|2025-05-12 12:27:00|6.91||6.91||6.91||6.91||0
1747052830000|2025-05-12 12:27:10|6.9||6.91||6.91||6.9||0
1747052840000|2025-05-12 12:27:20|6.96|5.99|6.95|5.98|6.96|5.99|6.95|5.98|0
1747052850000|2025-05-12 12:27:30|6.92|5.95|6.92|5.95|6.92|5.96|6.92|5.95|0
1747052860000|2025-05-12 12:27:40||5.96||5.96||5.96||5.96|0
1747052870000|2025-05-12 12:27:50|6.93|5.95|6.9|5.94|6.93|5.95|6.9|5.94|0
1747052910000|2025-05-12 12:28:30|6.89|5.93|6.91|5.94|6.91|5.94|6.89|5.93|0
1747052920000|2025-05-12 12:28:40|6.9||6.9||6.91||6.9||0
1747052930000|2025-05-12 12:28:50|6.91|5.95|6.91|5.95|6.91|5.95|6.91|5.95|0
1747052960000|2025-05-12 12:29:20|6.9|5.94|6.9|5.94|6.9|5.94|6.9|5.94|0
1747052990000|2025-05-12 12:29:50|6.89|5.93|6.9|5.94|6.9|5.94|6.89|5.93|0
1747053010000|2025-05-12 12:30:10|6.92|5.96|6.92|5.96|6.92|5.96|6.92|5.96|0
1747053030000|2025-05-12 12:30:30|6.91|5.94|6.91|5.94|6.91|5.95|6.91|5.94|0
1747053040000|2025-05-12 12:30:40|6.92|5.95|6.93|5.96|6.93|5.96|6.92|5.95|0
1747053050000|2025-05-12 12:30:50|6.92|5.97|6.92|5.95|6.92|5.97|6.91|5.95|0
1747053060000|2025-05-12 12:31:00|6.93|5.96|6.91|5.95|6.94|5.97|6.91|5.95|0
1747053070000|2025-05-12 12:31:10|6.9|5.94|6.9|5.94|6.9|5.94|6.9|5.93|0
1747053080000|2025-05-12 12:31:20|6.91|5.95|6.93|5.96|6.93|5.96|6.91|5.95|0
1747053090000|2025-05-12 12:31:30|6.94|5.97|6.97|6|6.97|6|6.93|5.96|0
1747053100000|2025-05-12 12:31:40|6.98|6.01|6.98|6.01|6.98|6.01|6.98|6.01|0
1747053110000|2025-05-12 12:31:50|6.97|6|6.96|5.99|6.97|6|6.96|5.99|0
1747053120000|2025-05-12 12:32:00|6.95|5.98|6.91|5.95|6.95|5.98|6.91|5.95|0
1747053130000|2025-05-12 12:32:10|6.92|5.96|6.92|5.96|6.92|5.96|6.91|5.96|0
1747053140000|2025-05-12 12:32:20|6.93|6|6.97|6|6.98|6|6.93|5.96|0
1747053150000|2025-05-12 12:32:30|6.96|5.99|6.96|5.99|6.96|5.99|6.96|5.99|0
1747053160000|2025-05-12 12:32:40|6.92|5.95|6.92|5.95|6.96|5.99|6.91|5.94|0
1747053170000|2025-05-12 12:32:50|7.02|6.04|7.01|6.03|7.02|6.04|7.01|6.03|0
1747053180000|2025-05-12 12:33:00|7.02|6.04|7.01|6.03|7.02|6.04|7.01|6.03|0
1747053190000|2025-05-12 12:33:10|7.02|6.04|6.98|6|7.02|6.04|6.97|6|0
1747053200000|2025-05-12 12:33:20|6.97|5.99|6.97|6|6.97|6|6.97|5.99|0
1747053210000|2025-05-12 12:33:30|6.98|5.99|6.96|5.99|6.98|5.99|6.96|5.99|0
1747053220000|2025-05-12 12:33:40|6.97||6.96||6.97||6.96||0
1747053230000|2025-05-12 12:33:50|6.95|5.98|6.96|5.99|6.96|5.99|6.95|5.98|0
1747053240000|2025-05-12 12:34:00|6.97|6|6.92|5.96|6.97|6|6.92|5.95|0
1747053250000|2025-05-12 12:34:10|6.93|5.95|6.92|5.96|6.94|5.97|6.92|5.95|0
1747053260000|2025-05-12 12:34:20||5.95||5.96||5.96||5.95|0
1747053270000|2025-05-12 12:34:30|6.97|5.99|6.98|6.01|6.98|6.01|6.97|5.99|0
1747053280000|2025-05-12 12:34:40|7|6.02|6.99|6.02|7|6.02|6.99|6.01|0
1747053290000|2025-05-12 12:34:50|6.98|6.01|6.99|6.01|6.99|6.01|6.98|6.01|0
1747053300000|2025-05-12 12:35:00|6.98|6.04|7.03|6.05|7.03|6.05|6.98|6.04|0
1747053310000|2025-05-12 12:35:10|7.04||7.04||7.04||7.03||0
1747053320000|2025-05-12 12:35:20|7.05|6.06|7.05|6.06|7.05|6.06|7.05|6.06|0
1747053330000|2025-05-12 12:35:30|7.04|6.05|7.03|6.05|7.04|6.05|7.02|6.04|0
1747053340000|2025-05-12 12:35:40|7.04|6.06|7.09|6.1|7.09|6.1|7.04|6.06|0
1747053350000|2025-05-12 12:35:50|7.08|6.09|7.08|6.09|7.08|6.1|7.07|6.09|0
1747053360000|2025-05-12 12:36:00|7.03|6.05|7.03|6.05|7.04|6.05|7.03|6.05|0
1747053370000|2025-05-12 12:36:10|7.04|6.07|6.96|5.99|7.05|6.07|6.96|5.99|0
1747053380000|2025-05-12 12:36:20|6.97|6|6.98|6.01|6.98|6.01|6.96|5.99|0
1747053390000|2025-05-12 12:36:30|7.09|6.1|7.07|6.08|7.09|6.1|7.07|6.08|0
1747053400000|2025-05-12 12:36:40|7.06|6.07|7.09|6.1|7.09|6.1|7.06|6.07|0
1747053410000|2025-05-12 12:36:50|7.08|6.09|7.08|6.09|7.08|6.09|7.08|6.09|0
1747053430000|2025-05-12 12:37:10|7.09|6.1|7.07|6.08|7.09|6.1|7.07|6.08|0
1747053440000|2025-05-12 12:37:20|7.08|6.09|7.07|6.08|7.08|6.09|7.07|6.08|0
1747053450000|2025-05-12 12:37:30|7.08|6.09|7.07|6.08|7.08|6.09|7.07|6.08|0
1747053460000|2025-05-12 12:37:40|7.08|6.09|7.07|6.08|7.08|6.09|7.07|6.08|0
1747053470000|2025-05-12 12:37:50|7.08|6.09|7.08|6.09|7.08|6.09|7.08|6.09|0
1747053480000|2025-05-12 12:38:00|7.07|6.08|7.09|6.1|7.09|6.1|7.07|6.08|0
1747053490000|2025-05-12 12:38:10|7.08|6.09|7.08|6.09|7.08|6.09|7.07|6.08|0
1747053500000|2025-05-12 12:38:20|7.1|6.11|7.1|6.11|7.1|6.11|7.07|6.08|0
1747053510000|2025-05-12 12:38:30|7.07|6.08|7.08|6.09|7.08|6.09|7.07|6.08|0
1747053520000|2025-05-12 12:38:40|7.07|6.08|7.08|6.09|7.08|6.09|7.07|6.08|0
1747053530000|2025-05-12 12:38:50|7.07|6.1|7.06|6.08|7.07|6.1|7.06|6.08|0
1747053540000|2025-05-12 12:39:00|7.07||7.07||7.07||7.07||0
1747053550000|2025-05-12 12:39:10|7.06|6.09|7.08|6.09|7.08|6.1|7.06|6.09|0
1747053560000|2025-05-12 12:39:20|7.09|6.1|7.06|6.08|7.09|6.1|7.06|6.08|0
1747053570000|2025-05-12 12:39:30|7.07|6.07|7.06|6.07|7.07|6.07|7.06|6.07|0
1747053580000|2025-05-12 12:39:40|7.04|6.06|7.07|6.08|7.07|6.08|7.04|6.06|0
1747053590000|2025-05-12 12:39:50|7.08|6.09|7.08|6.09|7.08|6.09|7.08|6.09|0
1747053600000|2025-05-12 12:40:00|7.09|6.1|7.07|6.08|7.09|6.1|7.07|6.08|0
1747053610000|2025-05-12 12:40:10|7.06|6.07|7.08|6.09|7.08|6.09|7.06|6.07|0
1747053620000|2025-05-12 12:40:20|7.09|6.1|7.09|6.1|7.09|6.1|7.09|6.1|0
1747053630000|2025-05-12 12:40:30|7.07|6.08|7.07|6.08|7.07|6.08|7.07|6.08|0
1747053640000|2025-05-12 12:40:40||6.09||6.08||6.09||6.08|0
1747053650000|2025-05-12 12:40:50|7.08|6.09|7.07|6.09|7.08|6.09|7.07|6.09|0
1747053660000|2025-05-12 12:41:00|7.08|6.08|7.08|6.09|7.08|6.09|7.07|6.08|0
1747053670000|2025-05-12 12:41:10|7.07|6.08|7.08|6.09|7.09|6.1|7.07|6.08|0
1747053690000|2025-05-12 12:41:30|7.09|6.1|7.08|6.09|7.09|6.1|7.08|6.09|0
1747053700000|2025-05-12 12:41:40|7.09|6.1|7.1|6.11|7.1|6.11|7.08|6.09|0
1747053710000|2025-05-12 12:41:50|7.11|6.12|7.13|6.13|7.13|6.14|7.11|6.12|0
1747053720000|2025-05-12 12:42:00|7.14|6.14|7.12|6.13|7.14|6.14|7.12|6.13|0
1747053730000|2025-05-12 12:42:10|7.11|6.12|7.11|6.12|7.12|6.13|7.11|6.12|0
1747053740000|2025-05-12 12:42:20|7.12|6.13|7.14|6.14|7.14|6.14|7.12|6.13|0
1747053750000|2025-05-12 12:42:30|7.13|6.13|7.13|6.13|7.13|6.13|7.13|6.13|0
1747053760000|2025-05-12 12:42:40|7.12|6.12|7.12|6.12|7.12|6.13|7.12|6.12|0
1747053770000|2025-05-12 12:42:50|7.08|6.13|7.08|6.09|7.08|6.13|7.08|6.09|0
1747053780000|2025-05-12 12:43:00|7.09|6.1|7.08|6.09|7.09|6.1|7.08|6.09|0
1747053790000|2025-05-12 12:43:10|7.13|6.13|7.13|6.13|7.13|6.13|7.13|6.13|0
1747053800000|2025-05-12 12:43:20|7.12||7.12||7.12||7.12||0
1747053820000|2025-05-12 12:43:40|7.13|6.14|7.13|6.13|7.13|6.14|7.12|6.13|0
1747053830000|2025-05-12 12:43:50|7.08|6.14|7.07|6.09|7.13|6.14|7.07|6.09|0
1747053840000|2025-05-12 12:44:00|7.06|6.08|7.05|6.07|7.06|6.08|7.05|6.07|0
1747053850000|2025-05-12 12:44:10|7.06|6.08|7.07|6.08|7.07|6.09|7.06|6.08|0
1747053860000|2025-05-12 12:44:20|7.08|6.09|7.08|6.09|7.08|6.09|7.08|6.08|0
1747053870000|2025-05-12 12:44:30|7.07|6.08|7.07|6.08|7.08|6.09|7.07|6.08|0
1747053880000|2025-05-12 12:44:40|7.06|6.07|7.06|6.07|7.07|6.08|7.06|6.07|0
1747053890000|2025-05-12 12:44:50|7.07|6.08|7.07|6.08|7.07|6.08|7.05|6.07|0
1747053900000|2025-05-12 12:45:00|7.08|6.09|7.08|6.09|7.08|6.09|7.07|6.09|0
1747053910000|2025-05-12 12:45:10|7.06|6.08|7.09|6.1|7.09|6.1|7.06|6.08|0
1747053920000|2025-05-12 12:45:20|7.1|6.11|7.07|6.08|7.1|6.11|7.07|6.08|0
1747053930000|2025-05-12 12:45:30|7.06|6.07|7.05|6.06|7.06|6.07|7.04|6.06|0
1747053940000|2025-05-12 12:45:40|7.07|6.07|7.06|6.08|7.07|6.08|7.06|6.07|0
1747053950000|2025-05-12 12:45:50|7.07|6.09|7.07|6.08|7.08|6.09|7.07|6.08|0
1747053960000|2025-05-12 12:46:00|7.08|6.09|7.08|6.09|7.09|6.1|7.08|6.09|0
1747053970000|2025-05-12 12:46:10|7.07|6.08|7.05|6.06|7.08|6.09|7.05|6.06|0
1747053980000|2025-05-12 12:46:20|7.06|6.07|7.06|6.07|7.06|6.08|7.06|6.07|0
1747053990000|2025-05-12 12:46:30|7.07|6.08|7.06|6.08|7.07|6.08|7.05|6.07|0
1747054000000|2025-05-12 12:46:40|7.05|6.07|7.08|6.09|7.08|6.09|7.05|6.07|0
1747054010000|2025-05-12 12:46:50|7.07|6.08|7.07|6.08|7.07|6.08|7.07|6.08|0
1747054020000|2025-05-12 12:47:00|7.08|6.09|7.06|6.07|7.08|6.09|7.06|6.07|0
1747054030000|2025-05-12 12:47:10|7.11|6.12|7.1|6.11|7.11|6.12|7.1|6.11|0
1747054040000|2025-05-12 12:47:20|7.11|6.12|7.11|6.12|7.11|6.12|7.11|6.12|0
1747054050000|2025-05-12 12:47:30|7.08|6.09|7.07|6.09|7.08|6.09|7.07|6.08|0
1747054060000|2025-05-12 12:47:40|7.08|6.1|7.08|6.1|7.09|6.1|7.07|6.09|0
1747054070000|2025-05-12 12:47:50|7.07|6.09|7.08|6.09|7.08|6.09|7.07|6.09|0
1747054080000|2025-05-12 12:48:00|7.06|6.07|7.05|6.07|7.06|6.07|7.05|6.07|0
1747054090000|2025-05-12 12:48:10|7.08|6.09|7.08|6.09|7.08|6.09|7.08|6.09|0
1747054110000|2025-05-12 12:48:30|7.09|6.1|7.12|6.12|7.12|6.13|7.08|6.09|0
1747054120000|2025-05-12 12:48:40|7.07|6.13|7.07|6.09|7.07|6.13|7.07|6.09|0
1747054130000|2025-05-12 12:48:50|7.06|6.08|7.06|6.08|7.06|6.08|7.06|6.07|0
1747054140000|2025-05-12 12:49:00|7.07|6.09|7.08|6.1|7.09|6.1|7.06|6.09|0
1747054150000|2025-05-12 12:49:10|7.09|6.08|7.07|6.08|7.09|6.08|7.07|6.08|0
1747054160000|2025-05-12 12:49:20|7.06|6.07|7.05|6.07|7.06|6.07|7.05|6.07|0
1747054170000|2025-05-12 12:49:30|7.07|6.09|7.07|6.08|7.07|6.09|7.07|6.08|0
1747054180000|2025-05-12 12:49:40||6.09||6.08||6.09||6.08|0
1747054190000|2025-05-12 12:49:50|7.05|6.06|7.05|6.07|7.06|6.07|7.05|6.06|0
1747054200000|2025-05-12 12:50:00|7.04|6.06|7.05|6.07|7.05|6.07|7.04|6.06|0
1747054210000|2025-05-12 12:50:10|7.07|6.08|7.06|6.08|7.07|6.09|7.06|6.08|0
1747054220000|2025-05-12 12:50:20|7.07|6.07|7.07|6.08|7.07|6.08|7.07|6.07|0
1747054230000|2025-05-12 12:50:30|7.06|6.07|7.05|6.07|7.06|6.07|7.05|6.07|0
1747054240000|2025-05-12 12:50:40|7.06|6.08|7.09|6.1|7.09|6.1|7.06|6.08|0
1747054250000|2025-05-12 12:50:50|7.08|6.09|7.07|6.08|7.08|6.09|7.07|6.08|0
1747054260000|2025-05-12 12:51:00|7.06|6.07|7.06|6.07|7.06|6.07|7.06|6.07|0
1747054270000|2025-05-12 12:51:10|7.07|6.08|7.08|6.09|7.08|6.09|7.07|6.08|0
1747054280000|2025-05-12 12:51:20|7.07|6.08|7.07|6.08|7.08|6.09|7.07|6.08|0
1747054290000|2025-05-12 12:51:30|7.06||7.06||7.06||7.06||0
1747054300000|2025-05-12 12:51:40|7.07|6.09|7.07|6.08|7.08|6.09|7.07|6.08|0
1747054310000|2025-05-12 12:51:50|7.06|6.07|7.06|6.07|7.06|6.07|7.06|6.07|0
1747054320000|2025-05-12 12:52:00|7.08|6.09|7.09|6.1|7.09|6.1|7.07|6.08|0
1747054330000|2025-05-12 12:52:10|7.1|6.11|7.06|6.08|7.1|6.11|7.06|6.08|0
1747054340000|2025-05-12 12:52:20|7.07|6.09|7.07|6.09|7.07|6.09|7.07|6.09|0
1747054350000|2025-05-12 12:52:30|7.06|6.08|7.06|6.08|7.06|6.08|7.06|6.08|0
1747054360000|2025-05-12 12:52:40|7.07|6.07|7.06|6.08|7.07|6.08|7.06|6.07|0
1747054370000|2025-05-12 12:52:50|7.07|6.09|7.07|6.09|7.07|6.09|7.07|6.09|0
1747054380000|2025-05-12 12:53:00|7.06|6.08|7.05|6.07|7.06|6.08|7.05|6.07|0
1747054390000|2025-05-12 12:53:10|7.07|6.08|7.06|6.08|7.07|6.08|7.06|6.08|0
1747054400000|2025-05-12 12:53:20|7.07|6.07|7.07|6.08|7.07|6.08|7.07|6.07|0
1747054410000|2025-05-12 12:53:30||6.09||6.08||6.09||6.08|0
1747054420000|2025-05-12 12:53:40||6.09||6.09||6.09||6.09|0
1747054430000|2025-05-12 12:53:50|7.06|6.08|7.03|6.05|7.07|6.08|7.03|6.05|0
1747054440000|2025-05-12 12:54:00|7.04|6.06|7.04|6.05|7.04|6.06|7.04|6.05|0
1747054450000|2025-05-12 12:54:10|7.02|6.04|7.03|6.05|7.03|6.05|7.02|6.04|0
1747054470000|2025-05-12 12:54:30|7.02|6.04|7.02|6.04|7.02|6.04|7.02|6.04|0
1747054490000|2025-05-12 12:54:50|7.01||7.01||7.01||7.01||0
1747054500000|2025-05-12 12:55:00|7.02||7.02||7.02||7.02||0
1747054510000|2025-05-12 12:55:10|7.03|6.05|7.03|6.05|7.03|6.05|7.03|6.05|0
1747054520000|2025-05-12 12:55:20|7.02|6.04|7.01|6.03|7.02|6.04|7.01|6.03|0
1747054540000|2025-05-12 12:55:40|7.02|6.04|7.02|6.04|7.02|6.04|7.02|6.04|0
1747054550000|2025-05-12 12:55:50|7.03|6.05|7.03|6.05|7.03|6.05|7.03|6.05|0
1747054560000|2025-05-12 12:56:00|7.02|6.04|7.02|6.04|7.02|6.04|7.02|6.04|0
1747054570000|2025-05-12 12:56:10|7.01|6.03|7.02|6.04|7.02|6.04|7.01|6.03|0
1747054580000|2025-05-12 12:56:20|7.03|6.05|7.02|6.04|7.03|6.05|7.02|6.04|0
1747054590000|2025-05-12 12:56:30|7.01|6.03|7.02|6.04|7.02|6.04|7.01|6.03|0
1747054600000|2025-05-12 12:56:40|7.04|6.06|7.04|6.05|7.05|6.06|7.04|6.05|0
1747054610000|2025-05-12 12:56:50|7.03|6.04|7.02|6.04|7.03|6.04|7.02|6.04|0
1747054630000|2025-05-12 12:57:10|7.03|6.05|7.03|6.05|7.03|6.05|7.03|6.05|0
1747054640000|2025-05-12 12:57:20|7.02|6.04|7.05|6.07|7.05|6.07|7.02|6.04|0
1747054650000|2025-05-12 12:57:30|7.06|6.08|7.06|6.08|7.06|6.08|7.06|6.08|0
1747054660000|2025-05-12 12:57:40|7.03|6.05|7.02|6.04|7.06|6.08|7.02|6.04|0
1747054670000|2025-05-12 12:57:50|7.03|6.05|7.03|6.05|7.03|6.05|7.02|6.04|0
1747054680000|2025-05-12 12:58:00|7.02|6.04|7.04|6.06|7.04|6.06|7.02|6.04|0
1747054690000|2025-05-12 12:58:10|7.05||7.05||7.05||7.05||0
1747054700000|2025-05-12 12:58:20|7.03|6.05|7.03|6.05|7.04|6.05|7.03|6.05|0
1747054710000|2025-05-12 12:58:30|7.04||7.04||7.04||7.03||0
1747054720000|2025-05-12 12:58:40|7.08|6.09|7.07|6.08|7.08|6.09|7.03|6.05|0
1747054730000|2025-05-12 12:58:50|7.08|6.09|7.09|6.1|7.09|6.1|7.08|6.09|0
1747054740000|2025-05-12 12:59:00|7.07|6.08|7.06|6.08|7.07|6.08|7.06|6.08|0
1747054750000|2025-05-12 12:59:10|7.07|6.09|7.07|6.08|7.07|6.09|7.07|6.08|0
1747054760000|2025-05-12 12:59:20|7.08|6.09|7.08|6.09|7.08|6.09|7.08|6.09|0
1747054770000|2025-05-12 12:59:30|7.07|6.1|7.09|6.1|7.09|6.1|7.07|6.1|0
1747054780000|2025-05-12 12:59:40|7.08|6.09|7.07|6.08|7.08|6.09|7.06|6.08|0
1747054790000|2025-05-12 12:59:50|7.06||7.07||7.07||7.06||0
1747054800000|2025-05-12 13:00:00|7.05|6.07|7.04|6.06|7.06|6.08|7.04|6.06|0
1747054810000|2025-05-12 13:00:10|7.05|6.07|7.01|6.04|7.05|6.07|7.01|6.04|0
1747054820000|2025-05-12 13:00:20|7.02|6.03|7.01|6.03|7.02|6.03|7.01|6.03|0
1747054830000|2025-05-12 13:00:30|7|6.02|6.97|5.99|7|6.02|6.96|5.99|0
1747054840000|2025-05-12 13:00:40|6.96|5.98|6.96|5.99|6.97|6|6.96|5.98|0
1747054850000|2025-05-12 13:00:50|6.95|5.98|6.95|5.98|6.95|5.98|6.95|5.98|0
1747054860000|2025-05-12 13:01:00|6.94|5.97|6.95|5.98|6.97|6|6.94|5.97|0
1747054870000|2025-05-12 13:01:10|6.96|5.99|6.98|6.01|6.98|6.01|6.96|5.99|0
1747054880000|2025-05-12 13:01:20||6||6.01||6.01||6|0
1747054890000|2025-05-12 13:01:30|6.99|6.02|7.01|6.03|7.01|6.03|6.97|6|0
1747054900000|2025-05-12 13:01:40|7|6.02|7.03|6.05|7.03|6.05|7|6.02|0
1747054910000|2025-05-12 13:01:50|7.04|6.04|7.03|6.05|7.04|6.05|7.02|6.04|0
1747054920000|2025-05-12 13:02:00|7.02|6.04|6.98|6|7.02|6.04|6.97|6|0
1747054930000|2025-05-12 13:02:10|6.99|6.01|7.01|6.03|7.01|6.03|6.99|6.01|0
1747054940000|2025-05-12 13:02:20|7.04|6.05|7.04|6.06|7.04|6.06|7.03|6.05|0
1747054950000|2025-05-12 13:02:30|7.05|6.07|7.01|6.03|7.06|6.08|7.01|6.03|0
1747054960000|2025-05-12 13:02:40|7.02|6.04|7.03|6.05|7.03|6.05|7.02|6.04|0
1747054970000|2025-05-12 13:02:50|7.04|6.06|7.03|6.05|7.04|6.06|7.03|6.05|0
1747054980000|2025-05-12 13:03:00|7.02|6.04|7.02|6.04|7.02|6.04|7.02|6.04|0
1747055010000|2025-05-12 13:03:30|7.01|6.03|7.01|6.03|7.01|6.03|7.01|6.03|0
1747055020000|2025-05-12 13:03:40|7.02|6.04|6.96|5.99|7.02|6.04|6.96|5.99|0
1747055030000|2025-05-12 13:03:50|6.97|6|6.97|6|6.97|6|6.96|5.99|0
1747055040000|2025-05-12 13:04:00|7.02|6.04|7.02|6.04|7.03|6.05|7.01|6.03|0
1747055050000|2025-05-12 13:04:10|7.01|6.03|7.01|6.03|7.01|6.03|7.01|6.03|0
1747055060000|2025-05-12 13:04:20|7||7.01||7.01||7||0
1747055070000|2025-05-12 13:04:30|7.02|6.04|7.02|6.04|7.02|6.04|7.02|6.04|0
1747055080000|2025-05-12 13:04:40|7.03|6.05|6.98|6.01|7.03|6.05|6.97|6|0
1747055090000|2025-05-12 13:04:50|6.97|6|6.98|6.01|6.98|6.01|6.97|6|0
1747055100000|2025-05-12 13:05:00|6.97|5.99|6.97|6|6.98|6|6.97|5.99|0
1747055110000|2025-05-12 13:05:10|6.96|5.99|7.02|6.04|7.02|6.04|6.96|5.99|0
1747055120000|2025-05-12 13:05:20|7.03|6.05|7.03|6.05|7.03|6.05|7.03|6.05|0
1747055130000|2025-05-12 13:05:30|7.04|6.08|7.06|6.07|7.06|6.08|7.04|6.07|0
1747055140000|2025-05-12 13:05:40|7.05|6.06|7.01|6.03|7.05|6.07|7.01|6.03|0
1747055150000|2025-05-12 13:05:50|7|6.02|7.01|6.03|7.01|6.03|7|6.02|0
1747055160000|2025-05-12 13:06:00|7.02|6.04|7.03|6.05|7.03|6.05|7.02|6.04|0
1747055170000|2025-05-12 13:06:10|7.01|6.04|7.02|6.04|7.02|6.04|7.01|6.03|0
1747055190000|2025-05-12 13:06:30|7.03|6.05|7.03|6.05|7.03|6.05|7.02|6.04|0
1747055200000|2025-05-12 13:06:40|7.02|6.04|7.03|6.05|7.03|6.05|7.02|6.04|0
1747055210000|2025-05-12 13:06:50|7.02|6.04|7.02|6.04|7.02|6.04|7.02|6.04|0
1747055220000|2025-05-12 13:07:00|7.01|6.03|7.01|6.03|7.02|6.04|7.01|6.03|0
1747055230000|2025-05-12 13:07:10|7.02|6.04|7.07|6.08|7.07|6.09|7.02|6.04|0
1747055240000|2025-05-12 13:07:20|7.08|6.09|7.08|6.09|7.08|6.09|7.07|6.09|0
1747055250000|2025-05-12 13:07:30|7.09|6.1|7.09|6.1|7.1|6.11|7.09|6.1|0
1747055260000|2025-05-12 13:07:40|7.1|6.11|7.08|6.09|7.1|6.11|7.08|6.09|0
1747055270000|2025-05-12 13:07:50|7.07|6.08|7.08|6.09|7.08|6.09|7.07|6.08|0
1747055280000|2025-05-12 13:08:00|7.07||7.08||7.08||7.07||0
1747055290000|2025-05-12 13:08:10|7.07|6.08|7.06|6.08|7.07|6.08|7.06|6.08|0
1747055300000|2025-05-12 13:08:20|7.07|6.07|7.08|6.09|7.08|6.1|7.07|6.07|0
1747055310000|2025-05-12 13:08:30|7.09|6.1|7.07|6.09|7.09|6.1|7.07|6.09|0
1747055320000|2025-05-12 13:08:40|7.06|6.08|7.07|6.08|7.07|6.08|7.06|6.08|0
1747055330000|2025-05-12 13:08:50||6.09||6.09||6.09||6.08|0
1747055340000|2025-05-12 13:09:00|7.08|6.18|7.19|6.19|7.19|6.19|7.07|6.18|0
1747055350000|2025-05-12 13:09:10|7.2||7.19||7.2||7.19||0
1747055360000|2025-05-12 13:09:20|7.2|6.18|7.19|6.19|7.2|6.19|7.18|6.18|0
1747055370000|2025-05-12 13:09:30|7.2||7.19||7.2||7.19||0
1747055380000|2025-05-12 13:09:40|7.18|6.18|7.17|6.17|7.19|6.19|7.17|6.17|0
1747055390000|2025-05-12 13:09:50|7.18|6.18|7.18|6.18|7.18|6.18|7.18|6.18|0
1747055400000|2025-05-12 13:10:00|7.19|6.19|7.15|6.15|7.19|6.19|7.15|6.15|0
1747055410000|2025-05-12 13:10:10|7.16|6.16|7.13|6.13|7.16|6.16|7.13|6.13|0
1747055420000|2025-05-12 13:10:20|7.12|6.15|7.13|6.14|7.15|6.16|7.12|6.14|0
1747055430000|2025-05-12 13:10:30|7.14|6.13|7.19|6.19|7.19|6.19|7.13|6.13|0
1747055440000|2025-05-12 13:10:40|7.2|6.18|7.19|6.18|7.2|6.18|7.19|6.18|0
1747055450000|2025-05-12 13:10:50|7.17|6.17|7.17|6.17|7.17|6.17|7.17|6.17|0
1747055460000|2025-05-12 13:11:00|7.16|6.16|7.15|6.16|7.16|6.16|7.14|6.14|0
1747055470000|2025-05-12 13:11:10|7.16|6.15|7.17|6.17|7.17|6.17|7.15|6.15|0
1747055480000|2025-05-12 13:11:20|7.16|6.16|7.16|6.16|7.16|6.16|7.16|6.16|0
1747055490000|2025-05-12 13:11:30|7.15|6.15|7.16|6.16|7.16|6.16|7.15|6.15|0
1747055500000|2025-05-12 13:11:40|7.15|6.15|7.14|6.14|7.15|6.15|7.14|6.14|0
1747055510000|2025-05-12 13:11:50|7.16|6.16|7.17|6.17|7.17|6.17|7.16|6.16|0
1747055520000|2025-05-12 13:12:00|7.16|6.16|7.16|6.16|7.16|6.16|7.16|6.16|0
1747055530000|2025-05-12 13:12:10|7.17|6.17|7.17|6.17|7.17|6.17|7.16|6.16|0
1747055540000|2025-05-12 13:12:20|7.16|6.16|7.18|6.18|7.18|6.18|7.02|6.04|0
1747055550000|2025-05-12 13:12:30|7.03|6.05|7.04|6.05|7.05|6.06|7.03|6.05|0
1747055560000|2025-05-12 13:12:40|7.01|6.03|7.02|6.04|7.04|6.05|7.01|6.03|0
1747055570000|2025-05-12 13:12:50|7.01|6.03|7|6.02|7.27|6.26|7|6.02|0
1747055580000|2025-05-12 13:13:00|7.26|6.25|7.26|6.25|7.26|6.25|7.26|6.25|0
1747055590000|2025-05-12 13:13:10|7.25|6.24|7.27|6.26|7.27|6.26|7.25|6.24|0
1747055600000|2025-05-12 13:13:20|7.28|6.27|7.27|6.26|7.28|6.27|7.27|6.26|0
1747055610000|2025-05-12 13:13:30|7.26|6.25|7.27|6.26|7.27|6.26|7.26|6.25|0
1747055620000|2025-05-12 13:13:40|7.28|6.25|7.28|6.26|7.28|6.27|7.27|6.25|0
1747055640000|2025-05-12 13:14:00|7.29|6.27|7.28|6.26|7.29|6.27|7.28|6.26|0
1747055650000|2025-05-12 13:14:10|7.29|6.27|7.28|6.26|7.3|6.28|7.28|6.26|0
1747055660000|2025-05-12 13:14:20|7.27|6.27|7.28|6.27|7.29|6.27|7.27|6.27|0
1747055670000|2025-05-12 13:14:30|7.27|6.26|7.33|6.31|7.33|6.31|7.27|6.26|0
1747055680000|2025-05-12 13:14:40|7.34||7.33||7.34||7.33||0
1747055690000|2025-05-12 13:14:50|7.32|6.3|7.32|6.3|7.32|6.3|7.32|6.3|0
1747055700000|2025-05-12 13:15:00|7.33|6.31|7.17|6.17|7.34|6.31|7.17|6.17|0
1747055710000|2025-05-12 13:15:10|7.16|6.16|7.16|6.16|7.17|6.17|7.16|6.16|0
1747055720000|2025-05-12 13:15:20|7.33|6.31|7.3|6.28|7.33|6.31|7.3|6.28|0
1747055730000|2025-05-12 13:15:30|7.29|6.27|7.22|6.21|7.3|6.28|7.22|6.21|0
1747055740000|2025-05-12 13:15:40|7.23|6.22|7.23|6.22|7.24|6.23|7.23|6.22|0
1747055750000|2025-05-12 13:15:50|7.22|6.21|7.23|6.22|7.23|6.22|7.22|6.21|0
1747055760000|2025-05-12 13:16:00|7.22|6.21|7.23|6.22|7.23|6.22|7.22|6.21|0
1747055770000|2025-05-12 13:16:10|7.24|6.23|7.23|6.22|7.24|6.23|7.23|6.22|0
1747055780000|2025-05-12 13:16:20|7.24|6.23|7.25|6.23|7.25|6.23|7.23|6.22|0
1747055790000|2025-05-12 13:16:30|7.23|6.22|7.22|6.21|7.23|6.22|7.21|6.21|0
1747055800000|2025-05-12 13:16:40|7.24|6.23|7.28|6.27|7.3|6.28|7.24|6.23|0
1747055810000|2025-05-12 13:16:50|7.29|6.26|7.28|6.27|7.29|6.27|7.28|6.26|0
1747055820000|2025-05-12 13:17:00|7.27|6.26|7.27|6.26|7.27|6.26|7.27|6.25|0
1747055830000|2025-05-12 13:17:10|7.28|6.27|7.31|6.29|7.31|6.29|7.28|6.27|0
1747055840000|2025-05-12 13:17:20|7.3|6.28|7.31|6.29|7.32|6.3|7.3|6.28|0
1747055850000|2025-05-12 13:17:30|7.29|6.27|7.29|6.27|7.3|6.28|7.29|6.27|0
1747055860000|2025-05-12 13:17:40|7.02|6.28|7.02|6.04|7.02|6.28|7.02|6.04|0
1747055880000|2025-05-12 13:18:00|7.28|6.27|7.28|6.27|7.29|6.27|7.28|6.26|0
1747055890000|2025-05-12 13:18:10|7.23|6.26|7.23|6.22|7.23|6.26|7.23|6.22|0
1747055910000|2025-05-12 13:18:30|7.22|6.26|7.26|6.25|7.27|6.26|7.22|6.24|0
1747055920000|2025-05-12 13:18:40|7.29|6.24|7.29|6.28|7.3|6.28|7.29|6.24|0
1747055930000|2025-05-12 13:18:50|7.3|6.27|7.28|6.26|7.3|6.28|7.28|6.26|0
1747055940000|2025-05-12 13:19:00|7.22|6.22|7.22|6.22|7.24|6.23|7.22|6.22|0
1747055950000|2025-05-12 13:19:10|7.23|6.21|7.23|6.22|7.23|6.22|7.23|6.21|0
1747055960000|2025-05-12 13:19:20|7.22|6.21|7.24|6.23|7.24|6.23|7.21|6.21|0
1747055970000|2025-05-12 13:19:30|7.25|6.24|7.26|6.25|7.27|6.26|7.25|6.24|0
1747055980000|2025-05-12 13:19:40|7.25|6.24|7.26|6.24|7.26|6.24|7.25|6.23|0
1747055990000|2025-05-12 13:19:50|7.25|6.23|7.28|6.26|7.28|6.27|7.24|6.23|0
1747056000000|2025-05-12 13:20:00|7.29|6.27|7.3|6.28|7.3|6.28|7.29|6.27|0
1747056010000|2025-05-12 13:20:10|7.29|6.27|7.27|6.26|7.29|6.27|7.27|6.26|0
1747056020000|2025-05-12 13:20:20|7.28|6.25|7.23|6.22|7.28|6.26|7.23|6.22|0
1747056030000|2025-05-12 13:20:30|7.22|6.21|7.22|6.21|7.22|6.21|7.22|6.21|0
1747056040000|2025-05-12 13:20:40|7.21|6.2|7.22|6.21|7.22|6.21|7.2|6.2|0
1747056050000|2025-05-12 13:20:50|7.23|6.22|7.23|6.22|7.23|6.22|7.22|6.21|0
1747056060000|2025-05-12 13:21:00|7.22|6.21|7.21|6.2|7.22|6.21|7.2|6.2|0
1747056070000|2025-05-12 13:21:10|7.2|6.19|7.24|6.23|7.24|6.23|7.2|6.19|0
1747056080000|2025-05-12 13:21:20|7.23|6.22|7.22|6.21|7.23|6.22|7.22|6.21|0
1747056090000|2025-05-12 13:21:30|7.21|6.2|7.22|6.21|7.22|6.21|7.21|6.2|0
1747056100000|2025-05-12 13:21:40|7.21|6.2|7.07|6.08|7.21|6.2|7.07|6.08|0
1747056110000|2025-05-12 13:21:50|7.06|6.09|7.07|6.09|7.07|6.09|7.06|6.09|0
1747056120000|2025-05-12 13:22:00|7.08|6.08|7.08|6.09|7.08|6.09|7.07|6.08|0
1747056130000|2025-05-12 13:22:10|7.09|6.1|7.08|6.09|7.09|6.1|7.07|6.09|0
1747056140000|2025-05-12 13:22:20|7.07|6.11|7.1|6.11|7.1|6.11|7.07|6.11|0
1747056150000|2025-05-12 13:22:30|7.09|6.1|7.06|6.08|7.09|6.1|7.06|6.08|0
1747056160000|2025-05-12 13:22:40|7.07|6.09|7.08|6.09|7.08|6.09|7.07|6.09|0
1747056170000|2025-05-12 13:22:50|7.1|6.11|7.09|6.1|7.1|6.11|7.09|6.1|0
1747056180000|2025-05-12 13:23:00|7.06|6.08|7.05|6.07|7.06|6.08|7.05|6.07|0
1747056190000|2025-05-12 13:23:10|7.07|6.08|7.07|6.08|7.07|6.08|7.06|6.08|0
1747056200000|2025-05-12 13:23:20|7.06||7.07||7.07||7.06||0
1747056210000|2025-05-12 13:23:30|7.06|6.07|7.07|6.08|7.07|6.08|7.05|6.07|0
1747056220000|2025-05-12 13:23:40|7.08|6.09|7.07|6.08|7.08|6.09|7.07|6.08|0
1747056230000|2025-05-12 13:23:50|7.06|6.07|7.06|6.08|7.07|6.08|7.06|6.07|0
1747056240000|2025-05-12 13:24:00|7.08|6.09|7.07|6.09|7.08|6.09|7.07|6.08|0
1747056250000|2025-05-12 13:24:10|7.08|6.08|7.07|6.08|7.08|6.08|7.06|6.08|0
1747056260000|2025-05-12 13:24:20|7.06||7.07||7.07||7.06||0
1747056270000|2025-05-12 13:24:30||6.09||6.09||6.09||6.08|0
1747056280000|2025-05-12 13:24:40|7.06|6.08|7.06|6.08|7.06|6.08|7.06|6.07|0
1747056290000|2025-05-12 13:24:50|7.07|6.07|7.32|5.82|7.32|6.08|7.07|5.82|0
1747056300000|2025-05-12 13:25:00|7.36|5.86|7.34|5.84|7.36|5.86|7.34|5.84|0
1747056310000|2025-05-12 13:25:10|7.33|5.83|7.34|5.84|7.34|5.84|7.33|5.83|0
1747056320000|2025-05-12 13:25:20|7.35|5.85|7.35|5.85|7.35|5.85|7.35|5.85|0
1747056330000|2025-05-12 13:25:30|7.36|5.86|7.34|5.84|7.36|5.86|7.34|5.84|0
1747056340000|2025-05-12 13:25:40|7.35|5.85|7.35|5.85|7.35|5.85|7.34|5.84|0
1747056350000|2025-05-12 13:25:50|7.36|5.86|7.36|5.86|7.36|5.86|7.36|5.86|0
1747056360000|2025-05-12 13:26:00|7.35|5.85|7.34|5.84|7.35|5.85|7.34|5.84|0
1747056370000|2025-05-12 13:26:10|7.35|5.85|7.33|5.83|7.35|5.85|7.33|5.83|0
1747056380000|2025-05-12 13:26:20|7.34|5.84|7.33|5.83|7.35|5.85|7.33|5.83|0
1747056390000|2025-05-12 13:26:30|7.32|5.82|7.32|5.82|7.33|5.83|7.32|5.82|0
1747056400000|2025-05-12 13:26:40|7.33|5.83|7.32|5.82|7.33|5.83|7.32|5.82|0
1747056430000|2025-05-12 13:27:10|7.31|5.81|7.32|5.82|7.32|5.82|7.31|5.81|0
1747056440000|2025-05-12 13:27:20|7.31|5.81|7.32|5.82|7.32|5.82|7.31|5.81|0
1747056450000|2025-05-12 13:27:30|7.29|5.79|7.28|5.78|7.3|5.8|7.28|5.78|0
1747056460000|2025-05-12 13:27:40|7.29|5.79|7.28|5.78|7.29|5.79|7.28|5.78|0
1747056470000|2025-05-12 13:27:50|7.27|5.77|7.27|5.77|7.27|5.77|7.27|5.77|0
1747056480000|2025-05-12 13:28:00|7.28|5.78|7.28|5.78|7.28|5.78|7.28|5.78|0
1747056490000|2025-05-12 13:28:10|7.29|5.79|7.3|5.8|7.3|5.8|7.29|5.79|0
1747056500000|2025-05-12 13:28:20|7.29|5.79|7.29|5.79|7.3|5.8|7.28|5.78|0
1747056510000|2025-05-12 13:28:30|7.3|5.8|7.29|5.79|7.3|5.8|7.29|5.79|0
1747056520000|2025-05-12 13:28:40|7.3|5.8|7.3|5.8|7.3|5.8|7.3|5.8|0
1747056530000|2025-05-12 13:28:50|7.31|5.81|7.31|5.81|7.32|5.82|7.31|5.81|0
1747056540000|2025-05-12 13:29:00|7.3|5.8|7.31|5.81|7.31|5.81|7.3|5.8|0
1747056550000|2025-05-12 13:29:10|7.3|5.8|7.3|5.8|7.31|5.81|7.29|5.79|0
1747056560000|2025-05-12 13:29:20|7.31|5.81|7.31|5.81|7.31|5.81|7.3|5.8|0
1747056570000|2025-05-12 13:29:30|7.32|5.82|7.33|5.83|7.33|5.83|7.32|5.82|0
1747056580000|2025-05-12 13:29:40|7.32|5.82|7.33|5.83|7.34|5.84|7.32|5.82|0
1747056590000|2025-05-12 13:29:50|7.34|5.84|7.35|5.85|7.35|5.85|7.34|5.84|0
1747056630000|2025-05-12 13:30:30|7.06|6.08|7.09|6.1|7.11|6.12|7.06|6.08|0
1747056640000|2025-05-12 13:30:40|7.1|6.11|7.22|6.21|7.22|6.21|7.1|6.11|0
1747056650000|2025-05-12 13:30:50|7.24|6.23|7.24|6.23|7.25|6.24|7.23|6.22|0
1747056660000|2025-05-12 13:31:00|7.17|6.17|7.19|6.19|7.26|6.25|7.17|6.17|0
1747056670000|2025-05-12 13:31:10|7.2|6.2|7.25|6.24|7.25|6.24|7.2|6.19|0
1747056680000|2025-05-12 13:31:20|7.26|6.26|7.3|6.28|7.3|6.28|7.26|6.26|0
1747056690000|2025-05-12 13:31:30|7.29|6.27|7.29|6.27|7.31|6.29|7.29|6.27|0
1747056700000|2025-05-12 13:31:40|7.3|6.28|7.24|6.23|7.3|6.28|7.23|6.22|0
1747056710000|2025-05-12 13:31:50|7.26|6.25|7.29|6.27|7.3|6.28|7.26|6.25|0
1747056720000|2025-05-12 13:32:00|7.27|6.25|7.27|6.26|7.28|6.26|7.23|6.22|0
1747056730000|2025-05-12 13:32:10|7.28|6.27|7.26|6.24|7.29|6.27|7.25|6.24|0
1747056740000|2025-05-12 13:32:20|7.27|6.26|7.3|6.28|7.3|6.28|7.27|6.25|0
1747056750000|2025-05-12 13:32:30|7.22|6.21|7.2|6.2|7.26|6.25|7.2|6.2|0
1747056760000|2025-05-12 13:32:40|7.19|6.18|7.28|6.26|7.28|6.27|7.19|6.18|0
1747056770000|2025-05-12 13:32:50|7.26|6.25|7.24|6.23|7.27|6.25|7.24|6.23|0
1747056780000|2025-05-12 13:33:00|7.25|6.24|7.2|6.2|7.26|6.25|7.2|6.19|0
1747056790000|2025-05-12 13:33:10|7.21|6.21|7.24|6.23|7.24|6.23|7.2|6.2|0
1747056800000|2025-05-12 13:33:20|7.22|6.21|7.2|6.19|7.22|6.21|7.17|6.17|0
1747056810000|2025-05-12 13:33:30|7.19|6.2|7.24|6.23|7.24|6.23|7.19|6.2|0
1747056820000|2025-05-12 13:33:40|7.19|6.19|7.16|6.16|7.25|6.24|7.16|6.16|0
1747056830000|2025-05-12 13:33:50|7.19|6.19|7.21|6.2|7.21|6.2|7.19|6.18|0
1747056840000|2025-05-12 13:34:00|7.2|6.19|7.21|6.2|7.22|6.21|7.18|6.18|0
1747056850000|2025-05-12 13:34:10|7.23|6.22|7.25|6.24|7.25|6.24|7.2|6.2|0
1747056860000|2025-05-12 13:34:20|7.27|6.25|7.24|6.23|7.27|6.25|7.23|6.22|0
1747056870000|2025-05-12 13:34:30|7.25|6.24|7.25|6.24|7.25|6.24|7.24|6.23|0
1747056880000|2025-05-12 13:34:40|7.14|6.14|7.14|6.14|7.28|6.26|7.12|6.13|0
1747056890000|2025-05-12 13:34:50|7.17|6.17|7.16|6.16|7.18|6.17|7.16|6.16|0
1747056900000|2025-05-12 13:35:00|7.18|6.17|7.21|6.2|7.22|6.22|7.17|6.17|0
1747056910000|2025-05-12 13:35:10|7.19|6.19|7.12|6.13|7.19|6.19|7.09|6.1|0
1747056920000|2025-05-12 13:35:20|7.14|6.14|7.13|6.13|7.15|6.15|7.12|6.13|0
1747056930000|2025-05-12 13:35:30|7.11|6.12|7.14|6.14|7.14|6.14|7.11|6.12|0
1747056940000|2025-05-12 13:35:40|7.11|6.15|7.08|6.09|7.11|6.15|7.08|6.09|0
1747056950000|2025-05-12 13:35:50|7.09|6.1|7.03|6.05|7.09|6.1|7.03|6.05|0
1747056960000|2025-05-12 13:36:00|7.08|6.09|6.98|6.01|7.08|6.09|6.98|6.01|0
1747056970000|2025-05-12 13:36:10|6.99|6.02|6.99|6.02|7.03|6.05|6.99|6.01|0
1747056980000|2025-05-12 13:36:20|7|6.03|7.04|6.06|7.05|6.07|7|6.02|0
1747056990000|2025-05-12 13:36:30|7.06|6.08|7.1|6.11|7.1|6.11|7.01|6.03|0
1747057000000|2025-05-12 13:36:40|7.09|6.1|7.11|6.12|7.12|6.13|7.09|6.1|0
1747057010000|2025-05-12 13:36:50|7.17|6.17|7.18|6.18|7.18|6.18|7.09|6.1|0
1747057020000|2025-05-12 13:37:00|7.19|6.19|7.14|6.14|7.19|6.19|7.13|6.14|0
1747057030000|2025-05-12 13:37:10|7.12|6.12|7.09|6.1|7.12|6.12|7.08|6.09|0
1747057040000|2025-05-12 13:37:20|7.06|6.07|7.07|6.08|7.09|6.1|7.03|6.05|0
1747057050000|2025-05-12 13:37:30|7.08|6.09|7.05|6.07|7.08|6.09|7.04|6.06|0
1747057060000|2025-05-12 13:37:40|7.06|6.09|7.13|6.14|7.13|6.14|7.06|6.09|0
1747057070000|2025-05-12 13:37:50|7.14|6.13|7.15|6.15|7.15|6.15|7.14|6.13|0
1747057080000|2025-05-12 13:38:00|7.14|6.16|7.13|6.13|7.16|6.16|7.13|6.13|0
1747057090000|2025-05-12 13:38:10|7.14|6.14|7.12|6.13|7.14|6.15|7.12|6.13|0
1747057100000|2025-05-12 13:38:20|7.11|6.12|7.1|6.11|7.11|6.12|7.1|6.11|0
1747057110000|2025-05-12 13:38:30|7.09|6.1|7.11|6.12|7.11|6.12|7.08|6.09|0
1747057120000|2025-05-12 13:38:40|7.09|6.1|7.1|6.11|7.12|6.12|7.09|6.1|0
1747057130000|2025-05-12 13:38:50|7.11|6.12|7.09|6.1|7.11|6.12|7.07|6.09|0
1747057140000|2025-05-12 13:39:00|7.08|6.09|7.07|6.09|7.09|6.1|7.07|6.09|0
1747057150000|2025-05-12 13:39:10|7.08|6.1|7.06|6.07|7.09|6.1|7.06|6.07|0
1747057160000|2025-05-12 13:39:20|7.07|6.09|7.07|6.09|7.08|6.09|7.06|6.08|0
1747057170000|2025-05-12 13:39:30|7.06|6.07|7.04|6.06|7.06|6.07|7.03|6.05|0
1747057180000|2025-05-12 13:39:40|7.06|6.08|7.05|6.06|7.08|6.09|7.05|6.06|0
1747057190000|2025-05-12 13:39:50|7.04|6.07|7|6.02|7.05|6.07|7|6.02|0
1747057200000|2025-05-12 13:40:00|7.01|6.03|7|6.02|7.01|6.04|6.99|6.01|0
1747057210000|2025-05-12 13:40:10|7.01|6.03|7.03|6.05|7.03|6.05|6.98|6.01|0
1747057220000|2025-05-12 13:40:20|7.04|6.06|7.03|6.05|7.04|6.06|7|6.02|0
1747057230000|2025-05-12 13:40:30|7.02|6.04|7.02|6.04|7.02|6.04|6.99|6.02|0
1747057240000|2025-05-12 13:40:40|6.99|6.02|6.99|6.01|7.01|6.03|6.99|6.01|0
1747057250000|2025-05-12 13:40:50|6.98|6|6.91|5.95|6.98|6|6.9|5.93|0
1747057260000|2025-05-12 13:41:00|6.89|5.94|6.92|5.95|6.92|5.95|6.87|5.91|0
1747057270000|2025-05-12 13:41:10|6.89|5.93|6.92|5.95|6.93|5.97|6.89|5.93|0
1747057280000|2025-05-12 13:41:20|6.93|5.97|6.95|5.98|6.97|6|6.93|5.97|0
1747057290000|2025-05-12 13:41:30|6.96|5.99|6.92|5.96|6.98|6.01|6.91|5.95|0
1747057300000|2025-05-12 13:41:40|6.89|5.95|6.92|5.96|6.92|5.96|6.87|5.92|0
1747057310000|2025-05-12 13:41:50|6.93|5.95|6.95|5.98|6.95|5.98|6.93|5.95|0
1747057320000|2025-05-12 13:42:00|6.96|5.99|7.01|6.03|7.01|6.03|6.95|5.98|0
1747057330000|2025-05-12 13:42:10|7|6.02|6.94|5.98|7.02|6.04|6.94|5.98|0
1747057340000|2025-05-12 13:42:20|6.95|5.97|6.94|5.98|6.95|5.98|6.94|5.97|0
1747057350000|2025-05-12 13:42:30|6.95|5.97|6.99|6.01|6.99|6.01|6.95|5.97|0
1747057360000|2025-05-12 13:42:40|6.98|6.02|6.97|6|7.01|6.04|6.97|6|0
1747057370000|2025-05-12 13:42:50|6.98|5.99|6.97|5.99|6.98|6.01|6.96|5.99|0
1747057380000|2025-05-12 13:43:00|6.98|6|6.98|6|6.99|6.01|6.97|6|0
1747057390000|2025-05-12 13:43:10|6.97|5.99|6.93|5.96|6.97|5.99|6.92|5.95|0
1747057400000|2025-05-12 13:43:20|6.94|5.97|6.97|5.99|6.97|5.99|6.93|5.96|0
1747057410000|2025-05-12 13:43:30|6.96|6|6.94|5.97|6.96|6|6.94|5.97|0
1747057420000|2025-05-12 13:43:40|6.93|5.96|6.92|5.96|6.94|5.97|6.9|5.94|0
1747057430000|2025-05-12 13:43:50|6.93|5.95|6.92|5.96|6.95|5.98|6.92|5.95|0
1747057440000|2025-05-12 13:44:00|6.93|5.95|6.96|5.99|6.96|5.99|6.92|5.95|0
1747057450000|2025-05-12 13:44:10|6.97|6|6.99|6.01|6.99|6.02|6.97|5.99|0
1747057460000|2025-05-12 13:44:20|7|6.02|6.99|6.01|7.02|6.04|6.99|6.01|0
1747057470000|2025-05-12 13:44:30|6.98|6|6.99|6.01|6.99|6.01|6.97|6|0
1747057480000|2025-05-12 13:44:40|6.98|6|6.92|5.95|6.98|6|6.9|5.94|0
1747057490000|2025-05-12 13:44:50|6.93|5.96|6.89|5.93|6.93|5.96|6.89|5.93|0
1747057500000|2025-05-12 13:45:00|6.9|5.94|6.88|5.92|6.9|5.94|6.88|5.92|0
1747057510000|2025-05-12 13:45:10|6.86|5.91|6.91|5.95|6.94|5.97|6.85|5.9|0
1747057520000|2025-05-12 13:45:20|6.92|5.96|6.95|5.98|6.95|5.98|6.92|5.95|0
1747057530000|2025-05-12 13:45:30|6.94|5.97|6.92|5.95|6.94|5.97|6.87|5.91|0
1747057540000|2025-05-12 13:45:40|6.96|5.99|6.97|6|6.98|6.01|6.94|5.97|0
1747057550000|2025-05-12 13:45:50|6.98|6.01|6.93|5.96|7.01|6.04|6.92|5.96|0
1747057560000|2025-05-12 13:46:00|6.91|5.94|6.89|5.93|6.91|5.94|6.87|5.91|0
1747057570000|2025-05-12 13:46:10|6.9|5.94|6.96|5.99|6.96|5.99|6.9|5.94|0
1747057580000|2025-05-12 13:46:20|6.98|6.01|6.94|5.97|6.99|6.02|6.94|5.97|0
1747057590000|2025-05-12 13:46:30|6.95|5.98|6.99|6.02|6.99|6.02|6.95|5.98|0
1747057600000|2025-05-12 13:46:40|6.96|6.01|6.95|5.98|6.96|6.01|6.94|5.97|0
1747057610000|2025-05-12 13:46:50|6.94|5.97|7.02|6.04|7.03|6.05|6.94|5.97|0
1747057620000|2025-05-12 13:47:00|7.03|6.05|7.05|6.06|7.05|6.07|7.03|6.05|0
1747057630000|2025-05-12 13:47:10|7.06|6.07|7.04|6.05|7.07|6.08|7.02|6.04|0
1747057640000|2025-05-12 13:47:20|7.03|6.06|6.93|5.97|7.04|6.06|6.93|5.97|0
1747057650000|2025-05-12 13:47:30|6.95|5.96|6.93|5.96|6.96|5.99|6.93|5.96|0
1747057660000|2025-05-12 13:47:40|6.94|5.97|6.92|5.95|6.95|5.98|6.91|5.94|0
1747057670000|2025-05-12 13:47:50|6.91|5.94|6.88|5.92|6.91|5.94|6.88|5.92|0
1747057680000|2025-05-12 13:48:00|6.89|5.93|6.88|5.92|6.9|5.94|6.86|5.91|0
1747057690000|2025-05-12 13:48:10|6.86|5.91|6.93|5.96|6.93|5.96|6.86|5.91|0
1747057700000|2025-05-12 13:48:20|6.92|5.97|6.93|5.96|6.94|5.97|6.92|5.95|0
1747057710000|2025-05-12 13:48:30|6.94|5.97|6.87|5.91|6.94|5.97|6.87|5.91|0
1747057720000|2025-05-12 13:48:40|6.86|5.9|6.83|5.88|6.86|5.91|6.83|5.88|0
1747057730000|2025-05-12 13:48:50|6.82|5.87|6.94|5.97|6.95|5.98|6.82|5.87|0
1747057740000|2025-05-12 13:49:00|6.93|5.96|6.83|5.88|6.93|5.96|6.83|5.88|0
1747057750000|2025-05-12 13:49:10|6.82|5.86|6.8|5.85|6.83|5.87|6.8|5.85|0
1747057760000|2025-05-12 13:49:20|6.81|5.86|6.83|5.88|6.83|5.88|6.8|5.85|0
1747057770000|2025-05-12 13:49:30|6.84|5.86|6.82|5.87|6.84|5.87|6.8|5.85|0
1747057780000|2025-05-12 13:49:40|6.81|5.86|6.79|5.84|6.81|5.86|6.79|5.84|0
1747057790000|2025-05-12 13:49:50|6.78|5.89|6.85|5.89|6.85|5.89|6.78|5.88|0
1747057800000|2025-05-12 13:50:00|6.86|5.9|6.84|5.89|6.88|5.92|6.84|5.89|0
1747057810000|2025-05-12 13:50:10|6.81|5.86|6.86|5.91|6.86|5.91|6.81|5.86|0
1747057820000|2025-05-12 13:50:20|6.87|5.92|6.79|5.85|6.89|5.93|6.79|5.85|0
1747057830000|2025-05-12 13:50:30|6.8|5.84|6.78|5.83|6.8|5.84|6.78|5.83|0
1747057840000|2025-05-12 13:50:40|6.77|5.85|6.82|5.86|6.82|5.87|6.77|5.85|0
1747057850000|2025-05-12 13:50:50|6.81|5.88|6.83|5.88|6.84|5.89|6.81|5.88|0
1747057860000|2025-05-12 13:51:00|6.81|5.86|6.78|5.84|6.82|5.86|6.78|5.84|0
1747057870000|2025-05-12 13:51:10|6.76|5.83|6.8|5.85|6.8|5.85|6.76|5.82|0
1747057880000|2025-05-12 13:51:20|6.79|5.84|6.82|5.87|6.82|5.87|6.79|5.84|0
1747057890000|2025-05-12 13:51:30|6.84|5.88|6.85|5.89|6.86|5.9|6.84|5.88|0
1747057900000|2025-05-12 13:51:40|6.84|5.87|6.77|5.83|6.84|5.88|6.77|5.82|0
1747057910000|2025-05-12 13:51:50|6.78|5.84|6.82|5.86|6.82|5.86|6.78|5.83|0
1747057920000|2025-05-12 13:52:00|6.81|5.85|6.8|5.85|6.82|5.86|6.8|5.85|0
1747057930000|2025-05-12 13:52:10|6.81|5.86|6.77|5.82|6.83|5.88|6.77|5.82|0
1747057940000|2025-05-12 13:52:20|6.78|5.83|6.79|5.84|6.79|5.84|6.78|5.83|0
1747057950000|2025-05-12 13:52:30|6.78|5.83|6.75|5.81|6.79|5.84|6.75|5.81|0
1747057960000|2025-05-12 13:52:40|6.74|5.8|6.7|5.76|6.74|5.8|6.7|5.76|0
1747057970000|2025-05-12 13:52:50|6.68|5.75|6.65|5.73|6.68|5.75|6.65|5.72|0
1747057980000|2025-05-12 13:53:00|6.64|5.72|6.68|5.75|6.69|5.76|6.64|5.71|0
1747057990000|2025-05-12 13:53:10|6.69|5.76|6.71|5.78|6.71|5.78|6.69|5.76|0
1747058000000|2025-05-12 13:53:20|6.7|5.76|6.72|5.78|6.72|5.78|6.69|5.76|0
1747058010000|2025-05-12 13:53:30|6.74|5.8|6.7|5.76|6.75|5.81|6.7|5.76|0
1747058020000|2025-05-12 13:53:40|6.69|5.72|6.63|5.71|6.69|5.72|6.62|5.7|0
1747058030000|2025-05-12 13:53:50|6.64|5.72|6.65|5.72|6.65|5.72|6.64|5.71|0
1747058040000|2025-05-12 13:54:00|6.63|5.71|6.62|5.69|6.66|5.73|6.62|5.69|0
1747058050000|2025-05-12 13:54:10|6.63|5.7|6.57|5.65|6.64|5.71|6.57|5.65|0
1747058060000|2025-05-12 13:54:20|6.56|5.67|6.58|5.66|6.61|5.69|6.56|5.66|0
1747058070000|2025-05-12 13:54:30|6.59|5.67|6.59|5.67|6.62|5.7|6.58|5.67|0
1747058080000|2025-05-12 13:54:40|6.58|5.66|6.58|5.67|6.58|5.67|6.57|5.65|0
1747058090000|2025-05-12 13:54:50|6.6|5.68|6.62|5.7|6.62|5.7|6.6|5.68|0
1747058100000|2025-05-12 13:55:00|6.64|5.71|6.64|5.71|6.64|5.72|6.63|5.7|0
1747058110000|2025-05-12 13:55:10|6.65|5.72|6.66|5.73|6.67|5.74|6.64|5.72|0
1747058120000|2025-05-12 13:55:20|6.67|5.74|6.69|5.76|6.69|5.76|6.66|5.73|0
1747058130000|2025-05-12 13:55:30|6.7|5.77|6.71|5.77|6.72|5.78|6.7|5.77|0
1747058140000|2025-05-12 13:55:40|6.73|5.78|6.75|5.81|6.75|5.81|6.72|5.77|0
1747058150000|2025-05-12 13:55:50|6.76|5.82|6.69|5.76|6.77|5.83|6.69|5.76|0
1747058160000|2025-05-12 13:56:00|6.7|5.77|6.72|5.78|6.72|5.78|6.68|5.74|0
1747058170000|2025-05-12 13:56:10|6.68|5.74|6.75|5.8|6.75|5.8|6.68|5.74|0
1747058180000|2025-05-12 13:56:20|6.77|5.82|6.81|5.86|6.82|5.87|6.77|5.82|0
1747058190000|2025-05-12 13:56:30|6.8|5.85|6.79|5.84|6.8|5.85|6.78|5.83|0
1747058200000|2025-05-12 13:56:40|6.78|5.83|6.81|5.86|6.81|5.86|6.78|5.83|0
1747058210000|2025-05-12 13:56:50|6.8|5.85|6.75|5.81|6.8|5.85|6.74|5.8|0
1747058220000|2025-05-12 13:57:00|6.77|5.8|6.75|5.81|6.8|5.85|6.75|5.8|0
1747058230000|2025-05-12 13:57:10|6.74|5.8|6.77|5.82|6.77|5.83|6.74|5.8|0
1747058240000|2025-05-12 13:57:20|6.78|5.83|6.76|5.82|6.78|5.83|6.76|5.82|0
1747058250000|2025-05-12 13:57:30|6.74|5.8|6.73|5.79|6.75|5.8|6.73|5.79|0
1747058260000|2025-05-12 13:57:40|6.74|5.8|6.74|5.8|6.76|5.82|6.74|5.8|0
1747058270000|2025-05-12 13:57:50|6.75|5.79|6.72|5.78|6.75|5.8|6.71|5.78|0
1747058280000|2025-05-12 13:58:00|6.74|5.8|6.77|5.83|6.77|5.83|6.74|5.8|0
1747058290000|2025-05-12 13:58:10|6.78|5.84|6.82|5.87|6.82|5.87|6.77|5.82|0
1747058300000|2025-05-12 13:58:20|6.81|5.86|6.8|5.85|6.81|5.86|6.8|5.85|0
1747058310000|2025-05-12 13:58:30|6.81|5.86|6.83|5.88|6.83|5.88|6.81|5.86|0
1747058320000|2025-05-12 13:58:40|6.81|5.86|6.8|5.85|6.81|5.86|6.8|5.85|0
1747058330000|2025-05-12 13:58:50|6.81|5.86|6.81|5.86|6.81|5.86|6.81|5.86|0
1747058340000|2025-05-12 13:59:00|6.82|5.87|6.8|5.85|6.84|5.88|6.8|5.85|0
1747058350000|2025-05-12 13:59:10|6.79|5.84|6.78|5.83|6.79|5.84|6.77|5.83|0
1747058360000|2025-05-12 13:59:20|6.79|5.85|6.84|5.88|6.84|5.88|6.79|5.85|0
1747058370000|2025-05-12 13:59:30|6.83|5.87|6.79|5.84|6.83|5.87|6.78|5.84|0
1747058380000|2025-05-12 13:59:40|6.8|5.85|6.81|5.86|6.81|5.86|6.79|5.84|0
1747058390000|2025-05-12 13:59:50|6.8|5.85|6.78|5.84|6.8|5.85|6.78|5.84|0
1747058400000|2025-05-12 14:00:00|6.76|5.82|6.78|5.84|6.78|5.84|6.76|5.82|0
1747058410000|2025-05-12 14:00:10|6.8|5.85|6.79|5.84|6.82|5.87|6.76|5.82|0
1747058420000|2025-05-12 14:00:20|6.8|5.85|6.77|5.83|6.8|5.85|6.77|5.82|0
1747058430000|2025-05-12 14:00:30|6.78|5.82|6.73|5.79|6.78|5.83|6.73|5.79|0
1747058440000|2025-05-12 14:00:40|6.74|5.8|6.76|5.81|6.77|5.83|6.73|5.79|0
1747058450000|2025-05-12 14:00:50|6.75|5.82|6.8|5.85|6.81|5.86|6.75|5.82|0
1747058460000|2025-05-12 14:01:00|6.81|5.86|6.87|5.91|6.87|5.91|6.81|5.86|0
1747058470000|2025-05-12 14:01:10|6.84|5.89|6.77|5.83|6.85|5.89|6.77|5.83|0
1747058480000|2025-05-12 14:01:20|6.78|5.84|6.74|5.8|6.79|5.84|6.74|5.8|0
1747058490000|2025-05-12 14:01:30|6.77|5.83|6.77|5.83|6.77|5.83|6.76|5.82|0
1747058500000|2025-05-12 14:01:40|6.76|5.81|6.74|5.8|6.77|5.82|6.73|5.79|0
1747058510000|2025-05-12 14:01:50|6.73|5.79|6.72|5.79|6.73|5.79|6.72|5.79|0
1747058520000|2025-05-12 14:02:00|6.7|5.78|6.68|5.75|6.7|5.78|6.68|5.74|0
1747058530000|2025-05-12 14:02:10|6.67|5.74|6.67|5.74|6.69|5.76|6.67|5.74|0
1747058540000|2025-05-12 14:02:20|6.66|5.73|6.69|5.75|6.7|5.77|6.66|5.73|0
1747058550000|2025-05-12 14:02:30|6.68|5.76|6.64|5.72|6.68|5.76|6.64|5.71|0
1747058560000|2025-05-12 14:02:40|6.63|5.71|6.59|5.67|6.64|5.71|6.57|5.65|0
1747058570000|2025-05-12 14:02:50|6.6|5.68|6.62|5.69|6.63|5.7|6.6|5.68|0
1747058580000|2025-05-12 14:03:00|6.7|5.76|6.7|5.77|6.7|5.77|6.67|5.74|0
1747058590000|2025-05-12 14:03:10|6.72|5.76|6.69|5.76|6.73|5.8|6.68|5.75|0
1747058600000|2025-05-12 14:03:20|6.7|5.77|6.7|5.77|6.72|5.78|6.68|5.75|0
1747058610000|2025-05-12 14:03:30|6.69|5.76|6.64|5.72|6.69|5.76|6.64|5.72|0
1747058620000|2025-05-12 14:03:40|6.65|5.71|6.7|5.76|6.7|5.76|6.61|5.69|0
1747058630000|2025-05-12 14:03:50|6.71|5.77|6.73|5.79|6.73|5.79|6.71|5.77|0
1747058640000|2025-05-12 14:04:00|6.71|5.78|6.66|5.73|6.71|5.78|6.66|5.73|0
1747058650000|2025-05-12 14:04:10|6.65|5.72|6.64|5.71|6.66|5.73|6.62|5.7|0
1747058660000|2025-05-12 14:04:20|6.65|5.72|6.66|5.73|6.68|5.75|6.65|5.72|0
1747058670000|2025-05-12 14:04:30|6.68|5.75|6.68|5.75|6.68|5.75|6.67|5.74|0
1747058680000|2025-05-12 14:04:40|6.67|5.74|6.65|5.72|6.7|5.76|6.65|5.72|0
1747058690000|2025-05-12 14:04:50|6.63|5.71|6.61|5.69|6.64|5.71|6.61|5.69|0
1747058700000|2025-05-12 14:05:00|6.62|5.73|6.67|5.74|6.68|5.75|6.62|5.73|0
1747058710000|2025-05-12 14:05:10|6.66|5.73|6.64|5.71|6.66|5.73|6.64|5.71|0
1747058720000|2025-05-12 14:05:20|6.65|5.72|6.65|5.72|6.67|5.74|6.65|5.72|0
1747058730000|2025-05-12 14:05:30|6.61|5.69|6.62|5.69|6.62|5.7|6.61|5.69|0
1747058740000|2025-05-12 14:05:40|6.61|5.68|6.58|5.66|6.62|5.68|6.57|5.66|0
1747058750000|2025-05-12 14:05:50|6.57|5.65|6.56|5.64|6.57|5.66|6.55|5.64|0
1747058760000|2025-05-12 14:06:00|6.55|5.66|6.58|5.66|6.58|5.66|6.55|5.65|0
1747058770000|2025-05-12 14:06:10|6.6|5.68|6.6|5.68|6.63|5.7|6.59|5.67|0
1747058780000|2025-05-12 14:06:20|6.62|5.69|6.6|5.68|6.62|5.69|6.59|5.67|0
1747058790000|2025-05-12 14:06:30|6.61|5.67|6.57|5.65|6.61|5.68|6.57|5.65|0
1747058800000|2025-05-12 14:06:40|6.58|5.66|6.59|5.67|6.61|5.69|6.58|5.66|0
1747058810000|2025-05-12 14:06:50|6.6|5.68|6.59|5.67|6.6|5.68|6.59|5.67|0
1747058820000|2025-05-12 14:07:00|6.6|5.68|6.61|5.68|6.63|5.71|6.6|5.68|0
1747058830000|2025-05-12 14:07:10|6.6|5.67|6.6|5.68|6.61|5.69|6.59|5.67|0
1747058840000|2025-05-12 14:07:20|6.61|5.69|6.61|5.69|6.61|5.69|6.6|5.68|0
1747058850000|2025-05-12 14:07:30|6.62|5.7|6.6|5.68|6.62|5.7|6.6|5.68|0
1747058860000|2025-05-12 14:07:40|6.58|5.66|6.61|5.69|6.61|5.69|6.58|5.66|0
1747058870000|2025-05-12 14:07:50|6.6|5.68|6.59|5.67|6.62|5.7|6.59|5.67|0
1747058880000|2025-05-12 14:08:00|6.58|5.66|6.59|5.67|6.59|5.67|6.57|5.65|0
1747058890000|2025-05-12 14:08:10|6.6|5.68|6.6|5.68|6.61|5.68|6.59|5.67|0
1747058900000|2025-05-12 14:08:20|6.61|5.69|6.6|5.67|6.61|5.69|6.59|5.67|0
1747058910000|2025-05-12 14:08:30|6.59|5.68|6.58|5.66|6.6|5.68|6.58|5.66|0
1747058920000|2025-05-12 14:08:40|6.6|5.68|6.61|5.69|6.62|5.7|6.6|5.68|0
1747058930000|2025-05-12 14:08:50|6.62|5.7|6.59|5.67|6.62|5.7|6.59|5.67|0
1747058940000|2025-05-12 14:09:00|6.6|5.68|6.63|5.71|6.63|5.71|6.6|5.68|0
1747058950000|2025-05-12 14:09:10|6.64|5.72|6.72|5.78|6.72|5.78|6.64|5.72|0
1747058960000|2025-05-12 14:09:20|6.73|5.79|6.7|5.77|6.74|5.8|6.69|5.75|0
1747058970000|2025-05-12 14:09:30|6.71|5.78|6.7|5.76|6.72|5.78|6.7|5.76|0
1747058980000|2025-05-12 14:09:40|6.71|5.77|6.67|5.74|6.73|5.79|6.67|5.74|0
1747058990000|2025-05-12 14:09:50|6.66|5.73|6.69|5.76|6.69|5.76|6.66|5.73|0
1747059000000|2025-05-12 14:10:00|6.7|5.77|6.72|5.79|6.73|5.79|6.7|5.77|0
1747059010000|2025-05-12 14:10:10|6.73|5.77|6.69|5.75|6.73|5.77|6.69|5.75|0
1747059020000|2025-05-12 14:10:20|6.68|5.74|6.66|5.73|6.68|5.74|6.66|5.73|0
1747059030000|2025-05-12 14:10:30|6.65|5.72|6.66|5.73|6.67|5.74|6.65|5.72|0
1747059040000|2025-05-12 14:10:40|6.67|5.74|6.67|5.74|6.68|5.75|6.65|5.73|0
1747059050000|2025-05-12 14:10:50|6.66|5.73|6.67|5.74|6.69|5.75|6.66|5.73|0
1747059060000|2025-05-12 14:11:00|6.66|5.73|6.67|5.74|6.69|5.76|6.66|5.73|0
1747059070000|2025-05-12 14:11:10|6.66|5.73|6.64|5.72|6.68|5.75|6.64|5.72|0
1747059080000|2025-05-12 14:11:20|6.65|5.73|6.65|5.73|6.68|5.75|6.65|5.73|0
1747059090000|2025-05-12 14:11:30|6.66|5.72|6.59|5.67|6.66|5.72|6.57|5.65|0
1747059100000|2025-05-12 14:11:40|6.58|5.66|6.58|5.66|6.58|5.66|6.57|5.65|0
1747059110000|2025-05-12 14:11:50|6.57|5.67|6.57|5.66|6.58|5.67|6.57|5.65|0
1747059120000|2025-05-12 14:12:00|6.58|5.65|6.56|5.65|6.59|5.67|6.56|5.65|0
1747059130000|2025-05-12 14:12:10|6.55|5.64|6.59|5.67|6.59|5.67|6.55|5.64|0
1747059140000|2025-05-12 14:12:20|6.6|5.68|6.6|5.68|6.61|5.69|6.6|5.68|0
1747059150000|2025-05-12 14:12:30|6.61|5.69|6.59|5.67|6.61|5.69|6.58|5.66|0
1747059160000|2025-05-12 14:12:40|6.6|5.68|6.57|5.66|6.6|5.68|6.57|5.66|0
1747059170000|2025-05-12 14:12:50|6.58||6.58||6.58||6.58||0
1747059180000|2025-05-12 14:13:00|6.57|5.65|6.56|5.65|6.57|5.65|6.56|5.64|0
1747059190000|2025-05-12 14:13:10|6.57|5.66|6.55|5.64|6.57|5.66|6.55|5.64|0
1747059200000|2025-05-12 14:13:20|6.56|5.65|6.58|5.66|6.58|5.67|6.54|5.63|0
1747059210000|2025-05-12 14:13:30|6.59|5.67|6.59|5.67|6.59|5.67|6.58|5.67|0
1747059220000|2025-05-12 14:13:40|6.6|5.68|6.59|5.67|6.6|5.68|6.59|5.67|0
1747059230000|2025-05-12 14:13:50|6.58|5.66|6.55|5.64|6.58|5.66|6.54|5.63|0
1747059240000|2025-05-12 14:14:00|6.54|5.63|6.54|5.63|6.55|5.64|6.54|5.62|0
1747059250000|2025-05-12 14:14:10|6.55|5.64|6.55|5.64|6.56|5.65|6.55|5.64|0
1747059260000|2025-05-12 14:14:20|6.56|5.63|6.53|5.62|6.56|5.64|6.53|5.62|0
1747059270000|2025-05-12 14:14:30|6.54|5.63|6.48|5.58|6.54|5.63|6.48|5.58|0
1747059280000|2025-05-12 14:14:40|6.54|5.63|6.48|5.58|6.54|5.63|6.48|5.58|0
1747059290000|2025-05-12 14:14:50|6.49||6.48||6.49||6.48||0
1747059300000|2025-05-12 14:15:00|6.47|5.57|6.48|5.58|6.48|5.58|6.47|5.57|0
1747059310000|2025-05-12 14:15:10|6.54|5.57|6.53|5.62|6.54|5.63|6.52|5.57|0
1747059320000|2025-05-12 14:15:20|6.52|5.61|6.52|5.61|6.52|5.61|6.52|5.61|0
1747059330000|2025-05-12 14:15:30|6.51|5.6|6.54|5.63|6.54|5.63|6.51|5.6|0
1747059340000|2025-05-12 14:15:40|6.55|5.62|6.52|5.61|6.55|5.63|6.52|5.61|0
1747059350000|2025-05-12 14:15:50|6.53|5.62|6.55|5.63|6.55|5.64|6.52|5.61|0
1747059360000|2025-05-12 14:16:00|6.52|5.61|6.48|5.58|6.54|5.62|6.48|5.58|0
1747059370000|2025-05-12 14:16:10|6.47|5.57|6.47|5.57|6.48|5.57|6.46|5.56|0
1747059380000|2025-05-12 14:16:20|6.5|5.59|6.51|5.6|6.51|5.6|6.5|5.59|0
1747059390000|2025-05-12 14:16:30|6.52|5.61|6.54|5.63|6.55|5.63|6.52|5.61|0
1747059400000|2025-05-12 14:16:40|6.55||6.54||6.55||6.54||0
1747059410000|2025-05-12 14:16:50|6.55|5.64|6.56|5.65|6.57|5.65|6.55|5.64|0
1747059420000|2025-05-12 14:17:00|6.54|5.63|6.58|5.66|6.58|5.66|6.54|5.63|0
1747059430000|2025-05-12 14:17:10|6.57|5.65|6.53|5.62|6.57|5.65|6.53|5.62|0
1747059440000|2025-05-12 14:17:20|6.52|5.61|6.53|5.62|6.53|5.62|6.5|5.59|0
1747059450000|2025-05-12 14:17:30|6.52|5.61|6.53|5.62|6.53|5.62|6.52|5.61|0
1747059460000|2025-05-12 14:17:40|6.54|5.63|6.55|5.64|6.56|5.65|6.54|5.62|0
1747059470000|2025-05-12 14:17:50|6.54|5.63|6.57|5.65|6.58|5.66|6.54|5.63|0
1747059480000|2025-05-12 14:18:00|6.56|5.64|6.48|5.58|6.56|5.64|6.48|5.58|0
1747059490000|2025-05-12 14:18:10|6.49|5.59|6.47|5.57|6.5|5.59|6.47|5.57|0
1747059500000|2025-05-12 14:18:20|6.52|5.61|6.54|5.63|6.54|5.63|6.52|5.61|0
1747059510000|2025-05-12 14:18:30|6.55|5.64|6.57|5.66|6.57|5.66|6.55|5.64|0
1747059520000|2025-05-12 14:18:40|6.56|5.65|6.56|5.65|6.57|5.66|6.56|5.64|0
1747059530000|2025-05-12 14:18:50|6.55|5.64|6.55|5.64|6.55|5.64|6.55|5.63|0
1747059540000|2025-05-12 14:19:00|6.53|5.62|6.53|5.62|6.54|5.63|6.53|5.62|0
1747059550000|2025-05-12 14:19:10|6.54|5.61|6.48|5.57|6.54|5.61|6.47|5.57|0
1747059560000|2025-05-12 14:19:20|6.47|5.58|6.49|5.58|6.49|5.58|6.47|5.57|0
1747059570000|2025-05-12 14:19:30|6.5|5.59|6.5|5.59|6.5|5.59|6.5|5.59|0
1747059580000|2025-05-12 14:19:40|6.51|5.6|6.55|5.64|6.55|5.64|6.5|5.59|0
1747059590000|2025-05-12 14:19:50|6.56|5.65|6.59|5.67|6.59|5.67|6.56|5.64|0
1747059600000|2025-05-12 14:20:00|6.58|5.66|6.53|5.62|6.58|5.66|6.52|5.61|0
1747059610000|2025-05-12 14:20:10|6.54|5.63|6.53|5.62|6.54|5.63|6.51|5.6|0
1747059620000|2025-05-12 14:20:20|6.54|5.63|6.54|5.63|6.55|5.63|6.54|5.63|0
1747059630000|2025-05-12 14:20:30|6.55|5.62|6.55|5.63|6.55|5.63|6.54|5.62|0
1747059640000|2025-05-12 14:20:40|6.53|5.64|6.55|5.64|6.55|5.64|6.53|5.62|0
1747059650000|2025-05-12 14:20:50|6.57|5.66|6.52|5.61|6.57|5.66|6.52|5.61|0
1747059660000|2025-05-12 14:21:00|6.54|5.63|6.58|5.66|6.59|5.67|6.54|5.63|0
1747059670000|2025-05-12 14:21:10|6.66|5.73|6.64|5.71|6.66|5.73|6.64|5.71|0
1747059680000|2025-05-12 14:21:20|6.63|5.72|6.66|5.73|6.66|5.73|6.63|5.71|0
1747059690000|2025-05-12 14:21:30|6.65|5.72|6.68|5.75|6.68|5.75|6.65|5.72|0
1747059700000|2025-05-12 14:21:40|6.62|5.69|6.62|5.69|6.63|5.7|6.61|5.69|0
1747059710000|2025-05-12 14:21:50|6.63|5.71|6.66|5.73|6.66|5.73|6.61|5.69|0
1747059720000|2025-05-12 14:22:00|6.67|5.74|6.63|5.71|6.67|5.74|6.62|5.7|0
1747059730000|2025-05-12 14:22:10|6.65|5.72|6.66|5.73|6.68|5.75|6.65|5.72|0
1747059740000|2025-05-12 14:22:20|6.65|5.72|6.61|5.69|6.65|5.72|6.61|5.69|0
1747059750000|2025-05-12 14:22:30|6.6|5.68|6.58|5.67|6.6|5.68|6.58|5.66|0
1747059760000|2025-05-12 14:22:40|6.59|5.68|6.63|5.71|6.63|5.71|6.59|5.68|0
1747059770000|2025-05-12 14:22:50|6.61|5.69|6.64|5.72|6.64|5.72|6.61|5.69|0
1747059780000|2025-05-12 14:23:00|6.62|5.7|6.59|5.67|6.63|5.7|6.59|5.67|0
1747059790000|2025-05-12 14:23:10|6.57|5.65|6.59|5.67|6.61|5.69|6.57|5.65|0
1747059800000|2025-05-12 14:23:20|6.58|5.66|6.56|5.64|6.58|5.66|6.55|5.64|0
1747059810000|2025-05-12 14:23:30|6.55|5.63|6.53|5.62|6.55|5.63|6.53|5.62|0
1747059820000|2025-05-12 14:23:40|6.57|5.65|6.58|5.66|6.59|5.67|6.57|5.65|0
1747059830000|2025-05-12 14:23:50|6.57|5.65|6.59|5.67|6.6|5.68|6.57|5.65|0
1747059840000|2025-05-12 14:24:00|6.57|5.66|6.57|5.66|6.58|5.66|6.56|5.64|0
1747059850000|2025-05-12 14:24:10|6.54|5.63|6.57|5.65|6.57|5.65|6.54|5.63|0
1747059860000|2025-05-12 14:24:20|6.56|5.66|6.55|5.63|6.58|5.66|6.54|5.63|0
1747059870000|2025-05-12 14:24:30|6.56|5.64|6.58|5.66|6.59|5.67|6.56|5.64|0
1747059880000|2025-05-12 14:24:40|6.56|5.65|6.56|5.65|6.59|5.67|6.56|5.65|0
1747059890000|2025-05-12 14:24:50|6.55|5.64|6.58|5.66|6.58|5.66|6.55|5.63|0
1747059900000|2025-05-12 14:25:00|6.57|5.67|6.61|5.68|6.61|5.68|6.57|5.67|0
1747059910000|2025-05-12 14:25:10|6.57|5.66|6.58|5.67|6.58|5.67|6.57|5.65|0
1747059920000|2025-05-12 14:25:20|6.59|5.69|6.63|5.7|6.63|5.7|6.58|5.69|0
1747059930000|2025-05-12 14:25:30|6.62|5.69|6.62|5.7|6.64|5.71|6.62|5.69|0
1747059940000|2025-05-12 14:25:40|6.64|5.71|6.65|5.72|6.65|5.72|6.62|5.7|0
1747059950000|2025-05-12 14:25:50|6.64|5.71|6.64|5.71|6.64|5.71|6.63|5.7|0
1747059960000|2025-05-12 14:26:00|6.63||6.64||6.64||6.63||0
1747059970000|2025-05-12 14:26:10|6.65|5.73|6.67|5.74|6.67|5.74|6.64|5.71|0
1747059980000|2025-05-12 14:26:20|6.69|5.76|6.68|5.75|6.69|5.76|6.67|5.74|0
1747059990000|2025-05-12 14:26:30|6.69|5.76|6.73|5.79|6.73|5.79|6.69|5.76|0
1747060000000|2025-05-12 14:26:40|6.72|5.78|6.74|5.8|6.74|5.8|6.72|5.78|0
1747060010000|2025-05-12 14:26:50|6.72|5.78|6.72|5.78|6.72|5.78|6.71|5.77|0
1747060020000|2025-05-12 14:27:00|6.71|5.77|6.68|5.74|6.71|5.77|6.68|5.74|0
1747060030000|2025-05-12 14:27:10|6.69|5.76|6.7|5.77|6.7|5.77|6.67|5.74|0
1747060040000|2025-05-12 14:27:20|6.71|5.78|6.72|5.78|6.72|5.78|6.7|5.78|0
1747060050000|2025-05-12 14:27:30|6.73|5.79|6.72|5.79|6.74|5.8|6.71|5.78|0
1747060060000|2025-05-12 14:27:40|6.73|5.8|6.71|5.77|6.74|5.8|6.7|5.77|0
1747060070000|2025-05-12 14:27:50|6.7|5.76|6.71|5.77|6.71|5.77|6.7|5.76|0
1747060080000|2025-05-12 14:28:00|6.7|5.78|6.8|5.85|6.8|5.85|6.7|5.78|0
1747060090000|2025-05-12 14:28:10|6.82|5.87|6.86|5.9|6.86|5.9|6.81|5.86|0
1747060100000|2025-05-12 14:28:20|6.84|5.89|6.85|5.89|6.85|5.89|6.83|5.87|0
1747060110000|2025-05-12 14:28:30|6.86|5.9|6.79|5.84|6.86|5.91|6.79|5.84|0
1747060120000|2025-05-12 14:28:40|6.76|5.82|6.8|5.85|6.81|5.86|6.76|5.82|0
1747060130000|2025-05-12 14:28:50|6.81|5.86|6.79|5.85|6.82|5.87|6.79|5.85|0
1747060140000|2025-05-12 14:29:00|6.8|5.86|6.85|5.89|6.85|5.89|6.8|5.86|0
1747060150000|2025-05-12 14:29:10|6.86|5.9|6.86|5.9|6.87|5.91|6.84|5.89|0
1747060160000|2025-05-12 14:29:20|6.81|5.86|6.81|5.86|6.82|5.87|6.79|5.84|0
1747060170000|2025-05-12 14:29:30|6.8|5.85|6.81|5.86|6.81|5.86|6.8|5.85|0
1747060180000|2025-05-12 14:29:40|6.8|5.85|6.81|5.86|6.81|5.86|6.8|5.85|0
1747060190000|2025-05-12 14:29:50|6.8|5.85|6.75|5.81|6.8|5.85|6.75|5.81|0
1747060200000|2025-05-12 14:30:00|6.77|5.82|6.86|5.9|6.86|5.9|6.77|5.82|0
1747060210000|2025-05-12 14:30:10|6.89|5.93|6.84|5.89|6.9|5.93|6.83|5.88|0
1747060220000|2025-05-12 14:30:20|6.85|5.9|6.86|5.9|6.86|5.9|6.83|5.87|0
1747060230000|2025-05-12 14:30:30|6.87|5.91|6.92|5.95|6.93|5.96|6.86|5.9|0
1747060240000|2025-05-12 14:30:40|6.93|5.96|6.94|5.97|6.94|5.97|6.9|5.94|0
1747060250000|2025-05-12 14:30:50|6.95|5.98|6.93|5.96|6.96|5.99|6.93|5.96|0
1747060260000|2025-05-12 14:31:00|6.94|5.97|6.97|6|6.97|6|6.91|5.94|0
1747060270000|2025-05-12 14:31:10|6.96|5.99|6.93|5.96|6.96|5.99|6.91|5.95|0
1747060280000|2025-05-12 14:31:20|6.94|5.97|6.95|5.98|6.95|5.98|6.94|5.97|0
1747060290000|2025-05-12 14:31:30|6.96|5.99|6.93|5.96|6.97|5.99|6.91|5.95|0
1747060300000|2025-05-12 14:31:40|6.95|5.98|6.88|5.92|6.96|5.99|6.88|5.92|0
1747060310000|2025-05-12 14:31:50|6.9|5.94|6.85|5.89|6.91|5.95|6.85|5.89|0
1747060320000|2025-05-12 14:32:00|6.84|5.9|6.95|5.98|6.95|5.98|6.84|5.89|0
1747060330000|2025-05-12 14:32:10|6.96|5.99|6.91|5.94|6.96|5.99|6.91|5.94|0
1747060340000|2025-05-12 14:32:20|6.94|5.97|6.9|5.94|6.94|5.97|6.9|5.94|0
1747060350000|2025-05-12 14:32:30|6.88|5.92|6.9|5.93|6.92|5.95|6.88|5.92|0
1747060360000|2025-05-12 14:32:40|6.89|5.94|6.9|5.93|6.92|5.95|6.88|5.92|0
1747060370000|2025-05-12 14:32:50|6.87|5.91|6.85|5.89|6.88|5.92|6.85|5.89|0
1747060380000|2025-05-12 14:33:00|6.84|5.88|6.83|5.87|6.85|5.89|6.83|5.87|0
1747060390000|2025-05-12 14:33:10|6.84|5.88|6.82|5.87|6.85|5.9|6.81|5.86|0
1747060400000|2025-05-12 14:33:20|6.81|5.86|6.82|5.87|6.85|5.89|6.81|5.86|0
1747060410000|2025-05-12 14:33:30|6.79|5.85|6.78|5.84|6.8|5.85|6.78|5.84|0
1747060420000|2025-05-12 14:33:40|6.79|5.85|6.78|5.83|6.8|5.85|6.78|5.83|0
1747060430000|2025-05-12 14:33:50|6.79|5.84|6.78|5.83|6.79|5.84|6.78|5.83|0
1747060440000|2025-05-12 14:34:00|6.77|5.85|6.86|5.9|6.86|5.9|6.77|5.85|0
1747060450000|2025-05-12 14:34:10|6.85|5.88|6.81|5.86|6.85|5.89|6.81|5.86|0
1747060460000|2025-05-12 14:34:20|6.8|5.85|6.81|5.86|6.82|5.86|6.8|5.85|0
1747060470000|2025-05-12 14:34:30|6.86|5.91|6.86|5.9|6.88|5.92|6.86|5.9|0
1747060480000|2025-05-12 14:34:40|6.85|5.85|6.81|5.86|6.86|5.86|6.8|5.85|0
1747060490000|2025-05-12 14:34:50|6.82|5.87|6.81|5.86|6.83|5.87|6.8|5.85|0
1747060500000|2025-05-12 14:35:00|6.86|5.9|6.88|5.92|6.89|5.93|6.86|5.9|0
1747060510000|2025-05-12 14:35:10|6.86|5.91|6.95|5.98|6.95|5.98|6.85|5.89|0
1747060520000|2025-05-12 14:35:20|6.93|5.97|6.96|5.99|6.96|5.99|6.93|5.97|0
1747060530000|2025-05-12 14:35:30|6.86|5.9|6.83|5.88|6.87|5.91|6.83|5.88|0
1747060540000|2025-05-12 14:35:40|6.84|5.89|6.85|5.89|6.86|5.9|6.84|5.88|0
1747060550000|2025-05-12 14:35:50|6.87|5.9|6.87|5.91|6.88|5.92|6.86|5.9|0
1747060560000|2025-05-12 14:36:00|6.86|5.9|6.86|5.9|6.86|5.91|6.85|5.89|0
1747060570000|2025-05-12 14:36:10|6.87|5.91|6.81|5.86|6.87|5.91|6.81|5.86|0
1747060580000|2025-05-12 14:36:20|6.79|5.84|6.76|5.82|6.79|5.84|6.76|5.81|0
1747060590000|2025-05-12 14:36:30|6.78|5.83|6.84|5.88|6.84|5.88|6.77|5.82|0
1747060600000|2025-05-12 14:36:40|6.85|5.89|6.86|5.91|6.88|5.92|6.84|5.89|0
1747060610000|2025-05-12 14:36:50|6.85|5.9|6.84|5.88|6.87|5.91|6.84|5.88|0
1747060620000|2025-05-12 14:37:00|6.85|5.89|6.87|5.91|6.87|5.91|6.85|5.89|0
1747060630000|2025-05-12 14:37:10|6.85|5.9|6.83|5.88|6.87|5.91|6.83|5.88|0
1747060640000|2025-05-12 14:37:20|6.84|5.89|6.83|5.88|6.85|5.89|6.83|5.88|0
1747060650000|2025-05-12 14:37:30|6.87|5.91|6.81|5.86|6.87|5.92|6.81|5.86|0
1747060660000|2025-05-12 14:37:40|6.82|5.87|6.84|5.89|6.84|5.89|6.8|5.85|0
1747060670000|2025-05-12 14:37:50|6.87|5.88|6.84|5.89|6.88|5.92|6.84|5.88|0
1747060680000|2025-05-12 14:38:00|6.83|5.88|6.85|5.89|6.85|5.89|6.83|5.88|0
1747060690000|2025-05-12 14:38:10|6.84|5.88|6.84|5.88|6.87|5.91|6.83|5.88|0
1747060700000|2025-05-12 14:38:20|6.82|5.87|6.87|5.91|6.87|5.91|6.82|5.87|0
1747060710000|2025-05-12 14:38:30|6.86||6.87||6.87||6.86||0
1747060720000|2025-05-12 14:38:40|6.88|5.92|6.84|5.89|6.88|5.92|6.84|5.89|0
1747060730000|2025-05-12 14:38:50|6.83|5.88|6.83|5.87|6.85|5.89|6.83|5.87|0
1747060740000|2025-05-12 14:39:00|6.79|5.84|6.74|5.8|6.79|5.84|6.74|5.8|0
1747060750000|2025-05-12 14:39:10|6.75|5.81|6.73|5.79|6.75|5.81|6.73|5.79|0
1747060760000|2025-05-12 14:39:20|6.74|5.8|6.72|5.78|6.74|5.8|6.72|5.78|0
1747060770000|2025-05-12 14:39:30|6.73|5.79|6.71|5.77|6.73|5.79|6.71|5.77|0
1747060780000|2025-05-12 14:39:40|6.72|5.78|6.76|5.82|6.77|5.82|6.72|5.78|0
1747060790000|2025-05-12 14:39:50|6.77|5.81|6.75|5.81|6.77|5.81|6.75|5.81|0
1747060800000|2025-05-12 14:40:00|6.73|5.79|6.75|5.81|6.75|5.81|6.73|5.79|0
1747060810000|2025-05-12 14:40:10|6.77|5.82|6.76|5.82|6.77|5.82|6.76|5.82|0
1747060820000|2025-05-12 14:40:20|6.75|5.81|6.76|5.82|6.77|5.82|6.75|5.81|0
1747060830000|2025-05-12 14:40:30|6.75|5.81|6.71|5.77|6.75|5.81|6.71|5.77|0
1747060840000|2025-05-12 14:40:40|6.69|5.76|6.68|5.75|6.69|5.76|6.67|5.74|0
1747060850000|2025-05-12 14:40:50|6.67|5.74|6.67|5.74|6.68|5.75|6.67|5.74|0
1747060860000|2025-05-12 14:41:00|6.7|5.77|6.68|5.75|6.7|5.77|6.67|5.74|0
1747060870000|2025-05-12 14:41:10|6.67|5.74|6.66|5.73|6.67|5.74|6.64|5.71|0
1747060880000|2025-05-12 14:41:20|6.65|5.72|6.64|5.71|6.65|5.72|6.63|5.71|0
1747060890000|2025-05-12 14:41:30|6.65|5.72|6.65|5.72|6.65|5.72|6.62|5.7|0
1747060900000|2025-05-12 14:41:40|6.62|5.7|6.64|5.71|6.64|5.71|6.62|5.7|0
1747060910000|2025-05-12 14:41:50|6.66|5.72|6.66|5.73|6.66|5.73|6.65|5.72|0
1747060920000|2025-05-12 14:42:00|6.65|5.72|6.65|5.72|6.66|5.73|6.65|5.72|0
1747060930000|2025-05-12 14:42:10|6.66|5.73|6.62|5.69|6.66|5.73|6.62|5.69|0
1747060940000|2025-05-12 14:42:20|6.61|5.68|6.6|5.68|6.61|5.69|6.6|5.68|0
1747060950000|2025-05-12 14:42:30|6.59|5.67|6.64|5.71|6.64|5.71|6.59|5.67|0
1747060960000|2025-05-12 14:42:40|6.65|5.72|6.63|5.7|6.65|5.72|6.63|5.7|0
1747060970000|2025-05-12 14:42:50|6.65|5.71|6.64|5.72|6.66|5.73|6.64|5.71|0
1747060980000|2025-05-12 14:43:00|6.63|5.71|6.61|5.69|6.64|5.71|6.61|5.69|0
1747060990000|2025-05-12 14:43:10|6.62|5.68|6.64|5.71|6.64|5.71|6.6|5.68|0
1747061000000|2025-05-12 14:43:20|6.66|5.72|6.65|5.72|6.67|5.74|6.65|5.72|0
1747061010000|2025-05-12 14:43:30|6.66|5.73|6.64|5.71|6.66|5.73|6.64|5.71|0
1747061020000|2025-05-12 14:43:40|6.65|5.72|6.64|5.71|6.65|5.72|6.63|5.7|0
1747061030000|2025-05-12 14:43:50|6.63|5.7|6.62|5.7|6.65|5.72|6.62|5.7|0
1747061040000|2025-05-12 14:44:00|6.61|5.69|6.63|5.7|6.63|5.7|6.61|5.69|0
1747061050000|2025-05-12 14:44:10|6.64|5.71|6.52|5.61|6.64|5.71|6.52|5.61|0
1747061060000|2025-05-12 14:44:20|6.53|5.62|6.53|5.62|6.53|5.62|6.51|5.6|0
1747061070000|2025-05-12 14:44:30|6.52|5.61|6.52|5.61|6.53|5.62|6.52|5.61|0
1747061080000|2025-05-12 14:44:40|6.53|5.62|6.5|5.59|6.53|5.62|6.5|5.59|0
1747061090000|2025-05-12 14:44:50|6.49|5.58|6.51|5.6|6.52|5.61|6.49|5.58|0
1747061100000|2025-05-12 14:45:00|6.52|5.61|6.54|5.63|6.55|5.64|6.52|5.61|0
1747061110000|2025-05-12 14:45:10|6.53|5.62|6.53|5.62|6.53|5.62|6.53|5.62|0
1747061120000|2025-05-12 14:45:20|6.52|5.61|6.52|5.61|6.52|5.61|6.51|5.6|0
1747061130000|2025-05-12 14:45:30|6.54|5.63|6.55|5.63|6.55|5.64|6.54|5.63|0
1747061140000|2025-05-12 14:45:40|6.56|5.64|6.54|5.63|6.56|5.64|6.54|5.63|0
1747061150000|2025-05-12 14:45:50|6.53|5.62|6.45|5.55|6.54|5.63|6.45|5.55|0
1747061160000|2025-05-12 14:46:00|6.46|5.56|6.46|5.56|6.46|5.56|6.45|5.55|0
1747061170000|2025-05-12 14:46:10|6.45|5.55|6.47|5.57|6.48|5.58|6.44|5.54|0
1747061180000|2025-05-12 14:46:20|6.46|5.56|6.46|5.56|6.5|5.59|6.46|5.56|0
1747061190000|2025-05-12 14:46:30|6.45|5.55|6.45|5.55|6.45|5.55|6.44|5.54|0
1747061200000|2025-05-12 14:46:40|6.44|5.54|6.42|5.53|6.44|5.54|6.42|5.52|0
1747061210000|2025-05-12 14:46:50|6.41|5.52|6.42|5.52|6.42|5.53|6.41|5.52|0
1747061220000|2025-05-12 14:47:00|6.44|5.54|6.44|5.54|6.45|5.55|6.44|5.54|0
1747061230000|2025-05-12 14:47:10|6.45|5.55|6.42|5.53|6.46|5.56|6.42|5.53|0
1747061240000|2025-05-12 14:47:20|6.43|5.54|6.46|5.56|6.46|5.56|6.43|5.54|0
1747061250000|2025-05-12 14:47:30|6.48|5.57|6.48|5.57|6.5|5.59|6.47|5.57|0
1747061260000|2025-05-12 14:47:40|6.47|5.58|6.45|5.55|6.49|5.58|6.45|5.55|0
1747061270000|2025-05-12 14:47:50|6.47|5.57|6.49|5.59|6.49|5.59|6.47|5.57|0
1747061280000|2025-05-12 14:48:00|6.5|5.58|6.49|5.59|6.5|5.59|6.49|5.58|0
1747061290000|2025-05-12 14:48:10|6.47|5.57|6.45|5.55|6.47|5.57|6.45|5.55|0
1747061300000|2025-05-12 14:48:20|6.44|5.54|6.43|5.53|6.44|5.54|6.43|5.53|0
1747061310000|2025-05-12 14:48:30|6.44|5.54|6.44|5.54|6.45|5.55|6.44|5.54|0
1747061320000|2025-05-12 14:48:40|6.46|5.56|6.51|5.6|6.51|5.6|6.45|5.55|0
1747061330000|2025-05-12 14:48:50|6.5|5.59|6.5|5.59|6.51|5.6|6.5|5.59|0
1747061340000|2025-05-12 14:49:00|6.51|5.6|6.46|5.56|6.51|5.6|6.46|5.56|0
1747061350000|2025-05-12 14:49:10|6.45|5.55|6.49|5.59|6.5|5.59|6.45|5.55|0
1747061360000|2025-05-12 14:49:20|6.48|5.58|6.49|5.59|6.5|5.59|6.48|5.58|0
1747061370000|2025-05-12 14:49:30|6.48|5.58|6.48|5.58|6.49|5.59|6.48|5.58|0
1747061380000|2025-05-12 14:49:40|6.51|5.6|6.49|5.59|6.52|5.61|6.49|5.59|0
1747061390000|2025-05-12 14:49:50|6.47|5.57|6.46|5.56|6.48|5.57|6.46|5.56|0
1747061400000|2025-05-12 14:50:00|6.47|5.57|6.49|5.58|6.49|5.59|6.46|5.56|0
1747061410000|2025-05-12 14:50:10|6.5|5.59|6.48|5.58|6.5|5.59|6.48|5.57|0
1747061420000|2025-05-12 14:50:20|6.51|5.57|6.48|5.58|6.51|5.6|6.48|5.57|0
1747061430000|2025-05-12 14:50:30|6.47|5.57|6.49|5.58|6.49|5.58|6.47|5.57|0
1747061440000|2025-05-12 14:50:40|6.48|5.59|6.48|5.58|6.5|5.59|6.48|5.57|0
1747061450000|2025-05-12 14:50:50|6.49|5.57|6.48|5.57|6.49|5.57|6.46|5.56|0
1747061460000|2025-05-12 14:51:00|6.47|5.58|6.47|5.57|6.51|5.61|6.47|5.57|0
1747061470000|2025-05-12 14:51:10|6.48|5.58|6.49|5.58|6.49|5.59|6.48|5.58|0
1747061480000|2025-05-12 14:51:20|6.47|5.57|6.48|5.58|6.49|5.58|6.47|5.56|0
1747061490000|2025-05-12 14:51:30|6.49|5.59|6.51|5.6|6.52|5.61|6.48|5.59|0
1747061500000|2025-05-12 14:51:40|6.53|5.62|6.45|5.55|6.53|5.62|6.45|5.55|0
1747061510000|2025-05-12 14:51:50|6.44|5.54|6.46|5.56|6.46|5.56|6.44|5.54|0
1747061520000|2025-05-12 14:52:00|6.45|5.55|6.46|5.56|6.46|5.56|6.44|5.54|0
1747061530000|2025-05-12 14:52:10|6.45|5.55|6.47|5.57|6.47|5.57|6.43|5.54|0
1747061550000|2025-05-12 14:52:30|6.48|5.54|6.43|5.54|6.48|5.54|6.43|5.53|0
1747061560000|2025-05-12 14:52:40|6.42|5.53|6.43|5.54|6.43|5.54|6.42|5.53|0
1747061570000|2025-05-12 14:52:50|6.42|5.53|6.43|5.54|6.43|5.54|6.42|5.53|0
1747061580000|2025-05-12 14:53:00|6.44|5.55|6.43|5.54|6.45|5.55|6.43|5.54|0
1747061590000|2025-05-12 14:53:10|6.44|5.55|6.43|5.54|6.46|5.55|6.43|5.54|0
1747061600000|2025-05-12 14:53:20|6.42|5.53|6.42|5.52|6.42|5.53|6.41|5.52|0
1747061610000|2025-05-12 14:53:30|6.41|5.53|6.44|5.54|6.44|5.54|6.41|5.53|0
1747061620000|2025-05-12 14:53:40|6.43|5.53|6.41|5.51|6.43|5.53|6.41|5.51|0
1747061630000|2025-05-12 14:53:50|6.42|5.53|6.4|5.51|6.43|5.53|6.4|5.5|0
1747061640000|2025-05-12 14:54:00|6.39|5.5|6.43|5.53|6.44|5.54|6.39|5.5|0
1747061650000|2025-05-12 14:54:10|6.42|5.52|6.44|5.54|6.45|5.55|6.42|5.52|0
1747061660000|2025-05-12 14:54:20|6.45|5.55|6.36|5.47|6.46|5.56|6.36|5.47|0
1747061670000|2025-05-12 14:54:30|6.35|5.46|6.31|5.43|6.35|5.46|6.31|5.43|0
1747061680000|2025-05-12 14:54:40|6.32||6.32||6.32||6.31||0
1747061690000|2025-05-12 14:54:50|6.31|5.46|6.35|5.46|6.35|5.46|6.31|5.45|0
1747061700000|2025-05-12 14:55:00|6.33|5.45|6.34|5.46|6.34|5.46|6.32|5.44|0
1747061710000|2025-05-12 14:55:10|6.35|5.47|6.36|5.47|6.36|5.47|6.35|5.47|0
1747061720000|2025-05-12 14:55:20|6.37|5.48|6.35|5.47|6.37|5.48|6.35|5.46|0
1747061730000|2025-05-12 14:55:30|6.36|5.48|6.42|5.52|6.42|5.52|6.36|5.48|0
1747061740000|2025-05-12 14:55:40|6.41|5.53|6.41|5.51|6.41|5.53|6.4|5.51|0
1747061750000|2025-05-12 14:55:50|6.32|5.44|6.35|5.46|6.35|5.46|6.32|5.44|0
1747061760000|2025-05-12 14:56:00|6.34|5.45|6.4|5.5|6.4|5.51|6.33|5.45|0
1747061770000|2025-05-12 14:56:10|6.41|5.51|6.41|5.51|6.41|5.52|6.4|5.5|0
1747061780000|2025-05-12 14:56:20|6.39|5.5|6.42|5.52|6.43|5.53|6.39|5.5|0
1747061790000|2025-05-12 14:56:30|6.41|5.51|6.44|5.54|6.44|5.54|6.41|5.51|0
1747061800000|2025-05-12 14:56:40|6.45|5.55|6.45|5.55|6.45|5.55|6.44|5.54|0
1747061810000|2025-05-12 14:56:50|6.43|5.54|6.43|5.53|6.43|5.54|6.41|5.52|0
1747061820000|2025-05-12 14:57:00|6.46|5.54|6.46|5.56|6.46|5.56|6.46|5.53|0
1747061830000|2025-05-12 14:57:10|6.45|5.55|6.48|5.58|6.48|5.58|6.45|5.55|0
1747061840000|2025-05-12 14:57:20|6.49|5.57|6.47|5.57|6.49|5.58|6.46|5.56|0
1747061850000|2025-05-12 14:57:30|6.46|5.56|6.54|5.62|6.54|5.62|6.45|5.55|0
1747061860000|2025-05-12 14:57:40|6.53|5.63|6.56|5.65|6.57|5.65|6.53|5.63|0
1747061870000|2025-05-12 14:57:50|6.57|5.64|6.56|5.64|6.57|5.64|6.55|5.64|0
1747061880000|2025-05-12 14:58:00|6.57|5.65|6.5|5.59|6.57|5.65|6.5|5.59|0
1747061890000|2025-05-12 14:58:10|6.51|5.6|6.51|5.6|6.51|5.61|6.51|5.6|0
1747061900000|2025-05-12 14:58:20|6.49|5.59|6.51|5.61|6.52|5.61|6.49|5.59|0
1747061910000|2025-05-12 14:58:30|6.55|5.6|6.56|5.65|6.56|5.65|6.55|5.6|0
1747061920000|2025-05-12 14:58:40|6.57|5.66|6.56|5.65|6.59|5.67|6.55|5.64|0
1747061930000|2025-05-12 14:58:50|6.57|5.66|6.58|5.66|6.58|5.66|6.57|5.66|0
1747061940000|2025-05-12 14:59:00|6.56|5.65|6.57|5.65|6.57|5.65|6.56|5.64|0
1747061950000|2025-05-12 14:59:10|6.56|5.66|6.56|5.65|6.58|5.66|6.56|5.64|0
1747061960000|2025-05-12 14:59:20|6.57||6.57||6.57||6.57||0
1747061970000|2025-05-12 14:59:30|6.58|5.66|6.55|5.64|6.58|5.66|6.54|5.63|0
1747061980000|2025-05-12 14:59:40|6.54|5.63|6.56|5.65|6.56|5.65|6.54|5.62|0
1747061990000|2025-05-12 14:59:50|6.57|5.64|6.56|5.65|6.57|5.65|6.56|5.64|0
1747062000000|2025-05-12 15:00:00|6.55|5.64|6.56|5.64|6.57|5.65|6.54|5.63|0
1747062010000|2025-05-12 15:00:10|6.55|5.63|6.56|5.65|6.57|5.65|6.52|5.61|0
1747062020000|2025-05-12 15:00:20|6.54|5.64|6.55|5.64|6.56|5.65|6.53|5.62|0
1747062030000|2025-05-12 15:00:30|6.54|5.63|6.57|5.65|6.57|5.66|6.54|5.63|0
1747062040000|2025-05-12 15:00:40|6.56|5.64|6.57|5.66|6.6|5.68|6.55|5.64|0
1747062050000|2025-05-12 15:00:50|6.58|5.64|6.56|5.65|6.58|5.65|6.56|5.64|0
1747062060000|2025-05-12 15:01:00|6.52|5.64|6.5|5.59|6.53|5.64|6.5|5.59|0
1747062070000|2025-05-12 15:01:10|6.49|5.58|6.5|5.6|6.53|5.62|6.49|5.58|0
1747062080000|2025-05-12 15:01:20|6.51|5.61|6.51|5.6|6.53|5.62|6.51|5.6|0
1747062090000|2025-05-12 15:01:30|6.55|5.63|6.53|5.62|6.55|5.63|6.53|5.62|0
1747062100000|2025-05-12 15:01:40|6.54|5.63|6.55|5.63|6.55|5.63|6.54|5.62|0
1747062110000|2025-05-12 15:01:50|6.56|5.64|6.55|5.63|6.56|5.64|6.54|5.63|0
1747062120000|2025-05-12 15:02:00|6.54|5.62|6.5|5.6|6.54|5.62|6.5|5.6|0
1747062130000|2025-05-12 15:02:10|6.51|5.59|6.58|5.67|6.6|5.68|6.5|5.59|0
1747062140000|2025-05-12 15:02:20|6.59|5.63|6.54|5.63|6.59|5.63|6.54|5.63|0
1747062150000|2025-05-12 15:02:30|6.52|5.61|6.52|5.61|6.52|5.61|6.52|5.61|0
1747062160000|2025-05-12 15:02:40|6.53|5.62|6.53|5.62|6.53|5.62|6.53|5.62|0
1747062170000|2025-05-12 15:02:50|6.52|5.61|6.5|5.6|6.52|5.61|6.5|5.6|0
1747062180000|2025-05-12 15:03:00|6.52|5.61|6.52|5.61|6.52|5.61|6.51|5.6|0
1747062190000|2025-05-12 15:03:10|6.51|5.63|6.55|5.64|6.56|5.64|6.51|5.63|0
1747062200000|2025-05-12 15:03:20|6.57|5.63|6.56|5.64|6.57|5.66|6.56|5.63|0
1747062210000|2025-05-12 15:03:30|6.54|5.63|6.54|5.63|6.55|5.64|6.53|5.62|0
1747062220000|2025-05-12 15:03:40|6.53|5.61|6.52|5.61|6.53|5.62|6.52|5.61|0
1747062230000|2025-05-12 15:03:50|6.54|5.62|6.55|5.63|6.55|5.64|6.54|5.62|0
1747062240000|2025-05-12 15:04:00|6.54|5.64|6.54|5.63|6.56|5.64|6.54|5.63|0
1747062250000|2025-05-12 15:04:10|6.53|5.62|6.54|5.63|6.54|5.63|6.53|5.62|0
1747062260000|2025-05-12 15:04:20|6.53|5.62|6.54|5.62|6.54|5.63|6.53|5.62|0
1747062270000|2025-05-12 15:04:30|6.53|5.61|6.51|5.6|6.54|5.61|6.51|5.6|0
1747062280000|2025-05-12 15:04:40|6.49|5.58|6.51|5.6|6.51|5.6|6.49|5.58|0
1747062290000|2025-05-12 15:04:50|6.52|5.61|6.49|5.59|6.52|5.61|6.48|5.58|0
1747062300000|2025-05-12 15:05:00|6.48|5.58|6.54|5.63|6.54|5.63|6.48|5.57|0
1747062310000|2025-05-12 15:05:10|6.53|5.62|6.54|5.63|6.54|5.63|6.53|5.62|0
1747062320000|2025-05-12 15:05:20|6.53|5.62|6.48|5.58|6.53|5.62|6.47|5.57|0
1747062330000|2025-05-12 15:05:30|6.49|5.57|6.49|5.58|6.49|5.58|6.48|5.57|0
1747062340000|2025-05-12 15:05:40|6.44|5.54|6.46|5.56|6.46|5.56|6.43|5.53|0
1747062350000|2025-05-12 15:05:50|6.47|5.57|6.54|5.63|6.54|5.63|6.47|5.57|0
1747062360000|2025-05-12 15:06:00|6.53|5.62|6.6|5.68|6.6|5.68|6.53|5.62|0
1747062370000|2025-05-12 15:06:10|6.56|5.65|6.56|5.64|6.58|5.66|6.55|5.64|0
1747062380000|2025-05-12 15:06:20|6.55|5.65|6.56|5.65|6.57|5.65|6.55|5.64|0
1747062390000|2025-05-12 15:06:30|6.55|5.64|6.54|5.63|6.57|5.66|6.54|5.63|0
1747062400000|2025-05-12 15:06:40|6.53|5.62|6.54|5.63|6.55|5.63|6.53|5.62|0
1747062410000|2025-05-12 15:06:50|6.53|5.62|6.53|5.62|6.54|5.63|6.53|5.62|0
1747062420000|2025-05-12 15:07:00|6.54|5.63|6.52|5.61|6.55|5.63|6.52|5.61|0
1747062430000|2025-05-12 15:07:10|6.51|5.6|6.5|5.59|6.52|5.61|6.48|5.57|0
1747062440000|2025-05-12 15:07:20|6.49||6.5||6.5||6.49||0
1747062450000|2025-05-12 15:07:30|6.51|5.6|6.5|5.59|6.51|5.6|6.5|5.59|0
1747062460000|2025-05-12 15:07:40|6.53|5.61|6.55|5.64|6.55|5.64|6.53|5.61|0
1747062470000|2025-05-12 15:07:50|6.54|5.63|6.52|5.61|6.55|5.63|6.51|5.6|0
1747062480000|2025-05-12 15:08:00|6.53|5.62|6.52|5.61|6.53|5.62|6.52|5.61|0
1747062490000|2025-05-12 15:08:10|6.51|5.6|6.53|5.62|6.53|5.62|6.51|5.6|0
1747062500000|2025-05-12 15:08:20|6.52|5.61|6.52|5.61|6.53|5.62|6.5|5.6|0
1747062510000|2025-05-12 15:08:30|6.53|5.62|6.51|5.61|6.54|5.63|6.51|5.6|0
1747062520000|2025-05-12 15:08:40|6.52|5.62|6.53|5.62|6.53|5.62|6.52|5.61|0
1747062530000|2025-05-12 15:08:50|6.54|5.63|6.55|5.63|6.55|5.63|6.53|5.62|0
1747062540000|2025-05-12 15:09:00|6.56|5.64|6.56|5.64|6.56|5.64|6.54|5.63|0
1747062550000|2025-05-12 15:09:10|6.57|5.65|6.59|5.67|6.6|5.68|6.57|5.65|0
1747062560000|2025-05-12 15:09:20|6.58|5.66|6.55|5.63|6.58|5.66|6.54|5.63|0
1747062570000|2025-05-12 15:09:30|6.56|5.64|6.55|5.64|6.56|5.64|6.55|5.63|0
1747062580000|2025-05-12 15:09:40|6.56|5.63|6.56|5.64|6.57|5.65|6.56|5.63|0
1747062590000|2025-05-12 15:09:50|6.55|5.63|6.54|5.63|6.55|5.63|6.54|5.62|0
1747062600000|2025-05-12 15:10:00|6.53|5.62|6.56|5.64|6.56|5.64|6.53|5.62|0
1747062610000|2025-05-12 15:10:10|6.55|5.63|6.57|5.65|6.57|5.65|6.53|5.62|0
1747062620000|2025-05-12 15:10:20|6.58|5.66|6.55|5.63|6.58|5.66|6.55|5.63|0
1747062630000|2025-05-12 15:10:30|6.57|5.65|6.59|5.67|6.59|5.67|6.57|5.65|0
1747062640000|2025-05-12 15:10:40|6.57|5.65|6.53|5.62|6.57|5.66|6.53|5.62|0
1747062650000|2025-05-12 15:10:50|6.52|5.61|6.51|5.6|6.52|5.61|6.51|5.6|0
1747062660000|2025-05-12 15:11:00|6.57|5.65|6.59|5.67|6.59|5.67|6.55|5.64|0
1747062670000|2025-05-12 15:11:10|6.58|5.66|6.55|5.64|6.6|5.67|6.55|5.64|0
1747062680000|2025-05-12 15:11:20|6.54|5.63|6.52|5.61|6.56|5.64|6.52|5.61|0
1747062690000|2025-05-12 15:11:30|6.53|5.62|6.53|5.62|6.53|5.62|6.52|5.61|0
1747062700000|2025-05-12 15:11:40|6.52|5.61|6.54|5.62|6.54|5.63|6.51|5.6|0
1747062710000|2025-05-12 15:11:50|6.55|5.64|6.53|5.62|6.55|5.64|6.53|5.62|0
1747062720000|2025-05-12 15:12:00|6.54|5.63|6.54|5.63|6.55|5.63|6.54|5.62|0
1747062730000|2025-05-12 15:12:10|6.55|5.64|6.56|5.65|6.57|5.65|6.55|5.63|0
1747062740000|2025-05-12 15:12:20|6.57|5.66|6.52|5.61|6.57|5.66|6.52|5.61|0
1747062750000|2025-05-12 15:12:30|6.49|5.58|6.5|5.59|6.51|5.6|6.49|5.58|0
1747062760000|2025-05-12 15:12:40|6.49||6.5||6.5||6.49||0
1747062770000|2025-05-12 15:12:50|6.51|5.6|6.55|5.64|6.57|5.65|6.51|5.6|0
1747062780000|2025-05-12 15:13:00|6.54|5.63|6.52|5.61|6.54|5.63|6.52|5.61|0
1747062790000|2025-05-12 15:13:10|6.53|5.62|6.51|5.6|6.53|5.62|6.51|5.6|0
1747062800000|2025-05-12 15:13:20|6.52|5.61|6.52|5.61|6.54|5.63|6.52|5.61|0
1747062810000|2025-05-12 15:13:30|6.53|5.62|6.49|5.58|6.54|5.63|6.48|5.58|0
1747062820000|2025-05-12 15:13:40|6.48|5.57|6.48|5.58|6.48|5.58|6.47|5.57|0
1747062830000|2025-05-12 15:13:50|6.49||6.48||6.49||6.48||0
1747062840000|2025-05-12 15:14:00|6.47|5.57|6.49|5.59|6.5|5.59|6.47|5.57|0
1747062850000|2025-05-12 15:14:10|6.5|5.6|6.49|5.59|6.51|5.6|6.49|5.59|0
1747062860000|2025-05-12 15:14:20|6.5|5.6|6.49|5.59|6.5|5.6|6.49|5.59|0
1747062870000|2025-05-12 15:14:30|6.5|5.6|6.51|5.6|6.51|5.6|6.49|5.59|0
1747062880000|2025-05-12 15:14:40|6.49|5.59|6.53|5.62|6.53|5.62|6.49|5.59|0
1747062890000|2025-05-12 15:14:50|6.52|5.61|6.52|5.61|6.54|5.62|6.52|5.61|0
1747062900000|2025-05-12 15:15:00|6.53|5.62|6.52|5.61|6.53|5.62|6.52|5.61|0
1747062910000|2025-05-12 15:15:10|6.53|5.62|6.53|5.62|6.54|5.63|6.53|5.62|0
1747062920000|2025-05-12 15:15:20|6.54|5.61|6.56|5.65|6.56|5.65|6.54|5.61|0
1747062930000|2025-05-12 15:15:30|6.55|5.63|6.52|5.61|6.55|5.64|6.52|5.61|0
1747062940000|2025-05-12 15:15:40|6.53|5.62|6.48|5.57|6.54|5.63|6.48|5.57|0
1747062950000|2025-05-12 15:15:50|6.49|5.58|6.49|5.58|6.49|5.59|6.49|5.57|0
1747062960000|2025-05-12 15:16:00|6.5|5.59|6.5|5.59|6.5|5.59|6.49|5.58|0
1747062970000|2025-05-12 15:16:10|6.51|5.61|6.5|5.59|6.51|5.61|6.5|5.59|0
1747062980000|2025-05-12 15:16:20|6.51|5.6|6.49|5.58|6.51|5.6|6.48|5.57|0
1747062990000|2025-05-12 15:16:30|6.48|5.57|6.5|5.59|6.5|5.59|6.48|5.57|0
1747063000000|2025-05-12 15:16:40|6.51|5.6|6.52|5.61|6.53|5.62|6.5|5.59|0
1747063010000|2025-05-12 15:16:50|6.54|5.63|6.57|5.65|6.57|5.65|6.54|5.63|0
1747063020000|2025-05-12 15:17:00|6.56|5.64|6.54|5.63|6.56|5.65|6.54|5.63|0
1747063030000|2025-05-12 15:17:10|6.53|5.62|6.54|5.63|6.54|5.63|6.52|5.61|0
1747063040000|2025-05-12 15:17:20|6.55|5.64|6.56|5.64|6.56|5.65|6.54|5.63|0
1747063050000|2025-05-12 15:17:30|6.57|5.65|6.56|5.65|6.57|5.65|6.56|5.64|0
1747063060000|2025-05-12 15:17:40|6.54|5.63|6.53|5.62|6.55|5.63|6.52|5.61|0
1747063070000|2025-05-12 15:17:50|6.55|5.64|6.57|5.66|6.57|5.66|6.55|5.64|0
1747063080000|2025-05-12 15:18:00|6.58|5.65|6.56|5.65|6.58|5.66|6.56|5.64|0
1747063090000|2025-05-12 15:18:10|6.53|5.62|6.52|5.61|6.54|5.63|6.52|5.61|0
1747063100000|2025-05-12 15:18:20|6.54|5.63|6.54|5.63|6.54|5.63|6.54|5.63|0
1747063110000|2025-05-12 15:18:30|6.53|5.62|6.53|5.62|6.54|5.63|6.52|5.61|0
1747063120000|2025-05-12 15:18:40|6.49|5.59|6.47|5.57|6.53|5.62|6.46|5.56|0
1747063130000|2025-05-12 15:18:50|6.49|5.56|6.49|5.58|6.49|5.58|6.46|5.56|0
1747063140000|2025-05-12 15:19:00|6.48|5.57|6.48|5.57|6.48|5.58|6.47|5.56|0
1747063150000|2025-05-12 15:19:10|6.49|5.58|6.48|5.58|6.49|5.58|6.47|5.57|0
1747063160000|2025-05-12 15:19:20|6.49|5.55|6.46|5.56|6.49|5.58|6.44|5.55|0
1747063170000|2025-05-12 15:19:30|6.47|5.57|6.47|5.57|6.47|5.57|6.46|5.56|0
1747063180000|2025-05-12 15:19:40|6.44|5.54|6.43|5.53|6.46|5.56|6.43|5.53|0
1747063190000|2025-05-12 15:19:50|6.42|5.54|6.45|5.55|6.45|5.55|6.42|5.54|0
1747063200000|2025-05-12 15:20:00|6.44|5.56|6.46|5.56|6.46|5.56|6.44|5.56|0
1747063210000|2025-05-12 15:20:10|6.47|5.57|6.46|5.56|6.47|5.57|6.44|5.54|0
1747063220000|2025-05-12 15:20:20|6.45|5.55|6.46|5.56|6.46|5.56|6.45|5.55|0
1747063230000|2025-05-12 15:20:30|6.43|5.55|6.44|5.54|6.44|5.55|6.43|5.53|0
1747063240000|2025-05-12 15:20:40|6.45|5.55|6.45|5.55|6.45|5.55|6.44|5.54|0
1747063250000|2025-05-12 15:20:50|6.44|5.54|6.48|5.58|6.49|5.59|6.44|5.54|0
1747063260000|2025-05-12 15:21:00|6.49|5.59|6.5|5.6|6.5|5.6|6.49|5.58|0
1747063270000|2025-05-12 15:21:10|6.49|5.59|6.48|5.58|6.49|5.59|6.47|5.57|0
1747063280000|2025-05-12 15:21:20|6.47|5.57|6.48|5.58|6.48|5.58|6.46|5.56|0
1747063290000|2025-05-12 15:21:30|6.5|5.59|6.49|5.59|6.5|5.59|6.49|5.59|0
1747063300000|2025-05-12 15:21:40|6.5|5.6|6.47|5.57|6.51|5.6|6.46|5.56|0
1747063310000|2025-05-12 15:21:50|6.48|5.58|6.53|5.62|6.53|5.62|6.48|5.58|0
1747063320000|2025-05-12 15:22:00|6.54|5.63|6.54|5.62|6.54|5.63|6.53|5.62|0
1747063330000|2025-05-12 15:22:10|6.55|5.63|6.51|5.61|6.55|5.64|6.5|5.59|0
1747063340000|2025-05-12 15:22:20|6.52|5.6|6.57|5.65|6.57|5.65|6.52|5.6|0
1747063350000|2025-05-12 15:22:30|6.56|5.64|6.55|5.63|6.57|5.64|6.55|5.63|0
1747063360000|2025-05-12 15:22:40|6.53|5.62|6.56|5.64|6.57|5.65|6.53|5.62|0
1747063370000|2025-05-12 15:22:50|6.55|5.62|6.52|5.61|6.56|5.62|6.52|5.61|0
1747063380000|2025-05-12 15:23:00|6.53|5.62|6.56|5.64|6.57|5.65|6.53|5.62|0
1747063390000|2025-05-12 15:23:10|6.63|5.65|6.64|5.71|6.64|5.71|6.63|5.65|0
1747063400000|2025-05-12 15:23:20|6.63|5.7|6.65|5.72|6.65|5.72|6.63|5.7|0
1747063410000|2025-05-12 15:23:30|6.64|5.73|6.66|5.73|6.66|5.73|6.64|5.73|0
1747063420000|2025-05-12 15:23:40|6.65|5.72|6.67|5.74|6.67|5.74|6.65|5.72|0
1747063430000|2025-05-12 15:23:50|6.68|5.75|6.65|5.72|6.68|5.75|6.65|5.72|0
1747063440000|2025-05-12 15:24:00|6.64|5.73|6.65|5.73|6.65|5.73|6.64|5.72|0
1747063450000|2025-05-12 15:24:10|6.66|5.72|6.6|5.68|6.66|5.72|6.6|5.68|0
1747063460000|2025-05-12 15:24:20|6.63|5.71|6.6|5.68|6.63|5.71|6.6|5.68|0
1747063470000|2025-05-12 15:24:30|6.61|5.69|6.65|5.72|6.66|5.73|6.61|5.69|0
1747063480000|2025-05-12 15:24:40|6.66|5.73|6.64|5.71|6.66|5.73|6.64|5.71|0
1747063490000|2025-05-12 15:24:50|6.63|5.7|6.63|5.7|6.63|5.71|6.62|5.7|0
1747063500000|2025-05-12 15:25:00|6.62|5.69|6.65|5.72|6.66|5.73|6.61|5.69|0
1747063510000|2025-05-12 15:25:10|6.66|5.73|6.57|5.65|6.66|5.73|6.57|5.65|0
1747063520000|2025-05-12 15:25:20|6.58|5.66|6.59|5.67|6.59|5.67|6.58|5.66|0
1747063530000|2025-05-12 15:25:30|6.61|5.69|6.64|5.72|6.64|5.72|6.61|5.69|0
1747063540000|2025-05-12 15:25:40|6.65|5.73|6.62|5.7|6.66|5.73|6.62|5.7|0
1747063550000|2025-05-12 15:25:50|6.61|5.69|6.6|5.68|6.62|5.7|6.59|5.67|0
1747063560000|2025-05-12 15:26:00|6.59|5.67|6.6|5.68|6.6|5.68|6.59|5.67|0
1747063570000|2025-05-12 15:26:10|6.61|5.69|6.62|5.69|6.62|5.69|6.6|5.68|0
1747063580000|2025-05-12 15:26:20|6.63|5.7|6.61|5.69|6.63|5.7|6.61|5.69|0
1747063590000|2025-05-12 15:26:30|6.6|5.68|6.61|5.68|6.61|5.69|6.6|5.68|0
1747063600000|2025-05-12 15:26:40|6.59|5.67|6.55|5.64|6.59|5.67|6.55|5.64|0
1747063610000|2025-05-12 15:26:50|6.54|5.63|6.58|5.66|6.59|5.67|6.54|5.63|0
1747063620000|2025-05-12 15:27:00|6.6|5.68|6.58|5.66|6.6|5.68|6.58|5.66|0
1747063630000|2025-05-12 15:27:10|6.57|5.65|6.56|5.64|6.57|5.65|6.55|5.64|0
1747063640000|2025-05-12 15:27:20|6.55|5.63|6.56|5.65|6.56|5.65|6.54|5.63|0
1747063650000|2025-05-12 15:27:30|6.57|5.66|6.57|5.65|6.59|5.67|6.57|5.65|0
1747063660000|2025-05-12 15:27:40|6.55|5.63|6.52|5.61|6.55|5.64|6.52|5.61|0
1747063670000|2025-05-12 15:27:50|6.51|5.6|6.49|5.58|6.51|5.6|6.47|5.57|0
1747063680000|2025-05-12 15:28:00|6.48|5.59|6.46|5.56|6.49|5.59|6.46|5.56|0
1747063690000|2025-05-12 15:28:10|6.47|5.57|6.41|5.52|6.47|5.57|6.41|5.51|0
1747063700000|2025-05-12 15:28:20|6.42|5.53|6.43|5.54|6.44|5.54|6.42|5.52|0
1747063710000|2025-05-12 15:28:30|6.44|5.53|6.44|5.54|6.45|5.55|6.44|5.53|0
1747063720000|2025-05-12 15:28:40|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747063730000|2025-05-12 15:28:50|6.45|5.55|6.42|5.52|6.45|5.55|6.42|5.52|0
1747063740000|2025-05-12 15:29:00|6.41|5.53|6.42|5.52|6.42|5.53|6.41|5.52|0
1747063750000|2025-05-12 15:29:10|6.44|5.54|6.44|5.54|6.44|5.54|6.42|5.53|0
1747063760000|2025-05-12 15:29:20|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747063770000|2025-05-12 15:29:30|6.45|5.55|6.44|5.54|6.45|5.55|6.43|5.53|0
1747063780000|2025-05-12 15:29:40|6.46|5.56|6.43|5.53|6.46|5.56|6.43|5.53|0
1747063790000|2025-05-12 15:29:50|6.42|5.52|6.44|5.54|6.44|5.54|6.41|5.52|0
1747063800000|2025-05-12 15:30:00|6.43|5.53|6.45|5.55|6.45|5.55|6.42|5.53|0
1747063810000|2025-05-12 15:30:10|6.44|5.54|6.44|5.54|6.44|5.54|6.42|5.53|0
1747063820000|2025-05-12 15:30:20|6.43|5.53|6.39|5.5|6.43|5.53|6.39|5.5|0
1747063830000|2025-05-12 15:30:30|6.38|5.49|6.42|5.52|6.42|5.52|6.38|5.49|0
1747063840000|2025-05-12 15:30:40|6.44|5.54|6.45|5.55|6.46|5.55|6.44|5.54|0
1747063850000|2025-05-12 15:30:50|6.46|5.53|6.43|5.53|6.46|5.54|6.42|5.53|0
1747063860000|2025-05-12 15:31:00|6.42|5.52|6.43|5.53|6.43|5.53|6.41|5.51|0
1747063870000|2025-05-12 15:31:10|6.42|5.52|6.43|5.53|6.43|5.53|6.41|5.51|0
1747063880000|2025-05-12 15:31:20|6.42|5.52|6.4|5.51|6.42|5.52|6.4|5.51|0
1747063890000|2025-05-12 15:31:30|6.42|5.53|6.41|5.51|6.42|5.53|6.4|5.51|0
1747063900000|2025-05-12 15:31:40|6.42|5.52|6.39|5.5|6.42|5.52|6.39|5.49|0
1747063910000|2025-05-12 15:31:50|6.4|5.51|6.4|5.51|6.4|5.51|6.4|5.51|0
1747063920000|2025-05-12 15:32:00|6.38|5.49|6.39|5.49|6.39|5.5|6.38|5.49|0
1747063930000|2025-05-12 15:32:10|6.37|5.5|6.35|5.47|6.37|5.5|6.35|5.47|0
1747063940000|2025-05-12 15:32:20|6.36|5.46|6.35|5.46|6.36|5.47|6.35|5.46|0
1747063950000|2025-05-12 15:32:30|6.32|5.44|6.3|5.42|6.32|5.44|6.3|5.42|0
1747063960000|2025-05-12 15:32:40|6.31|5.43|6.32|5.44|6.33|5.45|6.3|5.42|0
1747063970000|2025-05-12 15:32:50|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.44|0
1747063980000|2025-05-12 15:33:00|6.38|5.44|6.38|5.49|6.38|5.49|6.38|5.44|0
1747063990000|2025-05-12 15:33:10|6.37|5.48|6.38|5.49|6.38|5.49|6.37|5.48|0
1747064000000|2025-05-12 15:33:20|6.39|5.5|6.39|5.5|6.39|5.5|6.38|5.49|0
1747064010000|2025-05-12 15:33:30|6.33|5.44|6.36|5.47|6.36|5.47|6.33|5.44|0
1747064020000|2025-05-12 15:33:40|6.35|5.46|6.31|5.43|6.35|5.47|6.31|5.43|0
1747064030000|2025-05-12 15:33:50|6.32|5.44|6.32|5.44|6.32|5.44|6.31|5.43|0
1747064040000|2025-05-12 15:34:00|6.33|5.45|6.34|5.46|6.35|5.46|6.33|5.45|0
1747064050000|2025-05-12 15:34:10|6.33|5.45|6.33|5.45|6.35|5.46|6.33|5.45|0
1747064060000|2025-05-12 15:34:20|6.31|5.43|6.3|5.42|6.31|5.43|6.3|5.42|0
1747064070000|2025-05-12 15:34:30|6.29|5.41|6.29|5.41|6.3|5.42|6.29|5.41|0
1747064080000|2025-05-12 15:34:40|6.31|5.43|6.32|5.44|6.33|5.45|6.31|5.43|0
1747064090000|2025-05-12 15:34:50|6.31|5.43|6.33|5.45|6.33|5.45|6.31|5.43|0
1747064100000|2025-05-12 15:35:00|6.34|5.47|6.34|5.45|6.35|5.47|6.33|5.45|0
1747064110000|2025-05-12 15:35:10|6.35|5.46|6.33|5.45|6.35|5.47|6.33|5.44|0
1747064120000|2025-05-12 15:35:20|6.34|5.44|6.32|5.44|6.34|5.44|6.32|5.44|0
1747064130000|2025-05-12 15:35:30|6.33|5.43|6.3|5.42|6.33|5.43|6.3|5.42|0
1747064140000|2025-05-12 15:35:40|6.31|5.43|6.33|5.45|6.33|5.45|6.31|5.43|0
1747064150000|2025-05-12 15:35:50|6.34|5.44|6.32|5.44|6.34|5.44|6.32|5.44|0
1747064160000|2025-05-12 15:36:00|6.31|5.43|6.33|5.44|6.33|5.44|6.31|5.43|0
1747064170000|2025-05-12 15:36:10|6.34|5.46|6.34|5.46|6.35|5.46|6.34|5.45|0
1747064180000|2025-05-12 15:36:20|6.33|5.45|6.34|5.46|6.35|5.47|6.33|5.45|0
1747064190000|2025-05-12 15:36:30|6.35|5.47|6.36|5.47|6.37|5.48|6.35|5.47|0
1747064200000|2025-05-12 15:36:40|6.35|5.46|6.33|5.44|6.35|5.46|6.32|5.44|0
1747064210000|2025-05-12 15:36:50|6.32|5.46|6.34|5.45|6.34|5.46|6.32|5.45|0
1747064220000|2025-05-12 15:37:00|6.33|5.46|6.33|5.45|6.34|5.46|6.33|5.45|0
1747064230000|2025-05-12 15:37:10|6.34|5.46|6.33|5.45|6.34|5.46|6.33|5.45|0
1747064240000|2025-05-12 15:37:20|6.32|5.44|6.33|5.44|6.33|5.44|6.31|5.43|0
1747064250000|2025-05-12 15:37:30|6.32|5.45|6.33|5.45|6.34|5.45|6.32|5.45|0
1747064260000|2025-05-12 15:37:40|6.32|5.44|6.33|5.44|6.33|5.44|6.32|5.44|0
1747064270000|2025-05-12 15:37:50|6.34|5.45|6.34|5.45|6.34|5.45|6.33|5.45|0
1747064280000|2025-05-12 15:38:00|6.33||6.34||6.34||6.33||0
1747064290000|2025-05-12 15:38:10|6.33|5.46|6.34|5.45|6.34|5.46|6.33|5.45|0
1747064300000|2025-05-12 15:38:20|6.33|5.44|6.32|5.44|6.33|5.44|6.32|5.44|0
1747064310000|2025-05-12 15:38:30|6.33|5.45|6.33|5.45|6.33|5.45|6.32|5.44|0
1747064320000|2025-05-12 15:38:40|6.32|5.44|6.31|5.43|6.32|5.44|6.31|5.43|0
1747064330000|2025-05-12 15:38:50|6.33|5.45|6.34|5.45|6.35|5.46|6.33|5.45|0
1747064340000|2025-05-12 15:39:00|6.33|5.44|6.33|5.45|6.33|5.45|6.33|5.44|0
1747064350000|2025-05-12 15:39:10|6.32|5.44|6.33|5.45|6.33|5.45|6.32|5.44|0
1747064360000|2025-05-12 15:39:20|6.35|5.46|6.35|5.46|6.39|5.5|6.32|5.44|0
1747064370000|2025-05-12 15:39:30|6.36|5.47|6.35|5.46|6.38|5.49|6.35|5.46|0
1747064380000|2025-05-12 15:39:40|6.3|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1747064390000|2025-05-12 15:39:50|6.3|5.42|6.33|5.45|6.33|5.45|6.28|5.41|0
1747064400000|2025-05-12 15:40:00|6.34|5.46|6.34|5.45|6.34|5.46|6.34|5.45|0
1747064410000|2025-05-12 15:40:10|6.35|5.46|6.39|5.5|6.39|5.5|6.34|5.45|0
1747064420000|2025-05-12 15:40:20|6.38|5.49|6.31|5.43|6.38|5.49|6.31|5.43|0
1747064430000|2025-05-12 15:40:30|6.32|5.44|6.32|5.44|6.33|5.45|6.31|5.43|0
1747064440000|2025-05-12 15:40:40|6.33|5.45|6.34|5.46|6.35|5.46|6.32|5.44|0
1747064450000|2025-05-12 15:40:50|6.35|5.47|6.33|5.45|6.36|5.47|6.33|5.45|0
1747064460000|2025-05-12 15:41:00|6.35|5.46|6.37|5.48|6.37|5.48|6.34|5.46|0
1747064470000|2025-05-12 15:41:10|6.38|5.49|6.37|5.49|6.38|5.49|6.36|5.47|0
1747064480000|2025-05-12 15:41:20|6.38|5.5|6.39|5.5|6.39|5.5|6.37|5.49|0
1747064490000|2025-05-12 15:41:30|6.38|5.49|6.39|5.5|6.39|5.5|6.38|5.49|0
1747064500000|2025-05-12 15:41:40|6.38|5.49|6.4|5.51|6.41|5.51|6.37|5.48|0
1747064510000|2025-05-12 15:41:50|6.39|5.49|6.4|5.51|6.4|5.51|6.39|5.49|0
1747064520000|2025-05-12 15:42:00|6.39|5.5|6.38|5.49|6.39|5.51|6.38|5.49|0
1747064530000|2025-05-12 15:42:10|6.36|5.47|6.37|5.48|6.37|5.48|6.35|5.47|0
1747064540000|2025-05-12 15:42:20|6.36|5.47|6.39|5.5|6.39|5.5|6.36|5.47|0
1747064550000|2025-05-12 15:42:30|6.38|5.49|6.37|5.48|6.38|5.49|6.37|5.48|0
1747064560000|2025-05-12 15:42:40|6.38|5.49|6.33|5.45|6.38|5.49|6.32|5.44|0
1747064570000|2025-05-12 15:42:50|6.34|5.46|6.31|5.43|6.35|5.46|6.31|5.43|0
1747064580000|2025-05-12 15:43:00|6.32|5.44|6.34|5.46|6.34|5.46|6.31|5.43|0
1747064590000|2025-05-12 15:43:10|6.32|5.45|6.32|5.44|6.33|5.45|6.31|5.43|0
1747064600000|2025-05-12 15:43:20|6.31|5.43|6.33|5.44|6.33|5.45|6.31|5.43|0
1747064610000|2025-05-12 15:43:30|6.31|5.43|6.34|5.45|6.34|5.45|6.31|5.43|0
1747064620000|2025-05-12 15:43:40|6.33|5.44|6.34|5.46|6.34|5.46|6.33|5.44|0
1747064630000|2025-05-12 15:43:50|6.35|5.47|6.34|5.46|6.35|5.47|6.34|5.45|0
1747064640000|2025-05-12 15:44:00|6.35|5.44|6.33|5.44|6.35|5.44|6.33|5.44|0
1747064650000|2025-05-12 15:44:10|6.32|5.45|6.33|5.44|6.33|5.45|6.32|5.44|0
1747064660000|2025-05-12 15:44:20|6.34|5.45|6.35|5.46|6.35|5.47|6.34|5.45|0
1747064670000|2025-05-12 15:44:30|6.33|5.47|6.33|5.45|6.34|5.47|6.33|5.45|0
1747064680000|2025-05-12 15:44:40|6.34||6.34||6.34||6.34||0
1747064690000|2025-05-12 15:44:50|6.35|5.46|6.34|5.45|6.36|5.47|6.34|5.45|0
1747064700000|2025-05-12 15:45:00|6.35|5.46|6.34|5.45|6.35|5.46|6.34|5.45|0
1747064710000|2025-05-12 15:45:10|6.33|5.46|6.32|5.44|6.35|5.46|6.32|5.44|0
1747064720000|2025-05-12 15:45:20|6.31|5.43|6.32|5.44|6.32|5.44|6.31|5.43|0
1747064730000|2025-05-12 15:45:30|6.33|5.45|6.34|5.45|6.34|5.45|6.33|5.45|0
1747064740000|2025-05-12 15:45:40|6.33|5.46|6.33|5.45|6.34|5.46|6.33|5.45|0
1747064750000|2025-05-12 15:45:50|6.32|5.43|6.32|5.44|6.32|5.44|6.3|5.42|0
1747064760000|2025-05-12 15:46:00|6.33|5.45|6.32|5.44|6.33|5.45|6.32|5.44|0
1747064770000|2025-05-12 15:46:10|6.31|5.43|6.31|5.43|6.32|5.44|6.31|5.43|0
1747064780000|2025-05-12 15:46:20|6.3|5.42|6.28|5.41|6.31|5.43|6.28|5.41|0
1747064790000|2025-05-12 15:46:30|6.27|5.4|6.28|5.41|6.29|5.41|6.27|5.4|0
1747064800000|2025-05-12 15:46:40|6.29|5.4|6.27|5.39|6.29|5.4|6.27|5.39|0
1747064810000|2025-05-12 15:46:50|6.28|5.4|6.29|5.41|6.29|5.41|6.27|5.39|0
1747064820000|2025-05-12 15:47:00|6.3|5.42|6.28|5.4|6.3|5.42|6.28|5.4|0
1747064830000|2025-05-12 15:47:10|6.27|5.39|6.33|5.45|6.33|5.45|6.27|5.39|0
1747064840000|2025-05-12 15:47:20|6.34|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747064850000|2025-05-12 15:47:30|6.34|5.47|6.34|5.46|6.35|5.47|6.34|5.45|0
1747064860000|2025-05-12 15:47:40|6.35|5.45|6.33|5.44|6.35|5.45|6.33|5.44|0
1747064870000|2025-05-12 15:47:50|6.32|5.43|6.31|5.43|6.32|5.44|6.31|5.43|0
1747064880000|2025-05-12 15:48:00|6.3|5.42|6.32|5.44|6.32|5.44|6.3|5.42|0
1747064890000|2025-05-12 15:48:10|6.31|5.43|6.3|5.42|6.32|5.44|6.3|5.42|0
1747064900000|2025-05-12 15:48:20|6.25|5.38|6.25|5.38|6.26|5.39|6.24|5.37|0
1747064910000|2025-05-12 15:48:30|6.26|5.4|6.29|5.41|6.29|5.41|6.26|5.4|0
1747064920000|2025-05-12 15:48:40|6.3|5.42|6.27|5.4|6.31|5.43|6.27|5.4|0
1747064930000|2025-05-12 15:48:50|6.28|5.41|6.28|5.41|6.29|5.41|6.28|5.41|0
1747064940000|2025-05-12 15:49:00|6.29|5.42|6.3|5.42|6.3|5.42|6.29|5.41|0
1747064950000|2025-05-12 15:49:10|6.28|5.4|6.29|5.41|6.3|5.42|6.28|5.4|0
1747064960000|2025-05-12 15:49:20|6.28|5.4|6.31|5.43|6.32|5.44|6.27|5.4|0
1747064970000|2025-05-12 15:49:30|6.32||6.31||6.32||6.31||0
1747064980000|2025-05-12 15:49:40|6.33|5.44|6.33|5.45|6.33|5.45|6.33|5.44|0
1747064990000|2025-05-12 15:49:50|6.34|5.46|6.35|5.47|6.35|5.47|6.34|5.46|0
1747065000000|2025-05-12 15:50:00|6.34|5.46|6.34|5.45|6.35|5.46|6.32|5.44|0
1747065010000|2025-05-12 15:50:10|6.33|5.44|6.35|5.46|6.35|5.46|6.32|5.44|0
1747065020000|2025-05-12 15:50:20|6.33|5.47|6.34|5.45|6.34|5.47|6.33|5.45|0
1747065030000|2025-05-12 15:50:30|6.33|5.46|6.33|5.45|6.34|5.46|6.32|5.44|0
1747065040000|2025-05-12 15:50:40|6.32|5.44|6.31|5.43|6.32|5.44|6.31|5.43|0
1747065050000|2025-05-12 15:50:50|6.32|5.44|6.32|5.44|6.32|5.44|6.31|5.43|0
1747065060000|2025-05-12 15:51:00|6.33|5.45|6.36|5.47|6.36|5.47|6.33|5.45|0
1747065070000|2025-05-12 15:51:10|6.37|5.48|6.33|5.45|6.37|5.48|6.33|5.45|0
1747065080000|2025-05-12 15:51:20|6.34|5.46|6.36|5.47|6.36|5.47|6.34|5.45|0
1747065090000|2025-05-12 15:51:30|6.37|5.48|6.39|5.5|6.39|5.5|6.36|5.47|0
1747065100000|2025-05-12 15:51:40|6.4|5.51|6.41|5.51|6.41|5.51|6.39|5.5|0
1747065110000|2025-05-12 15:51:50|6.4|5.5|6.4|5.5|6.4|5.51|6.38|5.49|0
1747065120000|2025-05-12 15:52:00|6.39|5.49|6.4|5.5|6.4|5.5|6.38|5.49|0
1747065130000|2025-05-12 15:52:10|6.39|5.49|6.38|5.49|6.39|5.5|6.38|5.49|0
1747065140000|2025-05-12 15:52:20|6.37|5.48|6.36|5.48|6.39|5.5|6.36|5.48|0
1747065150000|2025-05-12 15:52:30|6.35|5.46|6.34|5.45|6.35|5.46|6.33|5.45|0
1747065160000|2025-05-12 15:52:40|6.33|5.44|6.37|5.48|6.37|5.48|6.33|5.44|0
1747065170000|2025-05-12 15:52:50|6.38|5.49|6.36|5.47|6.39|5.5|6.35|5.46|0
1747065180000|2025-05-12 15:53:00|6.35|5.46|6.33|5.45|6.35|5.47|6.33|5.44|0
1747065190000|2025-05-12 15:53:10|6.32|5.44|6.32|5.44|6.33|5.44|6.31|5.43|0
1747065200000|2025-05-12 15:53:20|6.31|5.43|6.33|5.45|6.33|5.45|6.31|5.43|0
1747065210000|2025-05-12 15:53:30|6.34|5.44|6.33|5.45|6.34|5.45|6.33|5.44|0
1747065220000|2025-05-12 15:53:40|6.34|5.44|6.34|5.46|6.34|5.46|6.34|5.44|0
1747065230000|2025-05-12 15:53:50|6.33|5.45|6.33|5.45|6.33|5.46|6.33|5.45|0
1747065240000|2025-05-12 15:54:00|6.34|5.46|6.33|5.45|6.34|5.46|6.33|5.44|0
1747065250000|2025-05-12 15:54:10|6.31|5.44|6.33|5.44|6.33|5.44|6.31|5.43|0
1747065260000|2025-05-12 15:54:20|6.34|5.45|6.34|5.45|6.34|5.45|6.33|5.44|0
1747065270000|2025-05-12 15:54:30|6.33|5.44|6.31|5.43|6.33|5.44|6.31|5.43|0
1747065280000|2025-05-12 15:54:40|6.33|5.45|6.33|5.45|6.34|5.45|6.32|5.44|0
1747065290000|2025-05-12 15:54:50|6.32|5.44|6.32|5.44|6.33|5.45|6.32|5.44|0
1747065300000|2025-05-12 15:55:00|6.33|5.45|6.3|5.42|6.33|5.45|6.29|5.41|0
1747065310000|2025-05-12 15:55:10|6.31|5.43|6.32|5.44|6.33|5.45|6.29|5.41|0
1747065320000|2025-05-12 15:55:20|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1747065330000|2025-05-12 15:55:30|6.27|5.4|6.31|5.43|6.32|5.44|6.27|5.4|0
1747065340000|2025-05-12 15:55:40|6.33|5.44|6.26|5.38|6.34|5.46|6.26|5.38|0
1747065350000|2025-05-12 15:55:50|6.25|5.37|6.24|5.37|6.26|5.37|6.24|5.37|0
1747065360000|2025-05-12 15:56:00|6.31|5.43|6.32|5.44|6.33|5.44|6.31|5.43|0
1747065370000|2025-05-12 15:56:10|6.33|5.45|6.33|5.45|6.33|5.45|6.31|5.43|0
1747065390000|2025-05-12 15:56:30|6.34|5.46|6.32|5.44|6.35|5.47|6.32|5.44|0
1747065400000|2025-05-12 15:56:40|6.33|5.45|6.31|5.43|6.33|5.45|6.31|5.43|0
1747065410000|2025-05-12 15:56:50|6.32|5.44|6.35|5.46|6.35|5.46|6.31|5.43|0
1747065420000|2025-05-12 15:57:00|6.34|5.47|6.32|5.44|6.35|5.47|6.32|5.44|0
1747065430000|2025-05-12 15:57:10|6.33|5.45|6.33|5.45|6.34|5.45|6.33|5.44|0
1747065440000|2025-05-12 15:57:20|6.34|5.46|6.35|5.46|6.35|5.46|6.33|5.45|0
1747065450000|2025-05-12 15:57:30|6.36|5.47|6.36|5.47|6.36|5.47|6.36|5.46|0
1747065460000|2025-05-12 15:57:40|6.34|5.46|6.33|5.44|6.34|5.46|6.32|5.44|0
1747065470000|2025-05-12 15:57:50|6.32|5.43|6.32|5.44|6.33|5.45|6.31|5.43|0
1747065480000|2025-05-12 15:58:00|6.34|5.45|6.31|5.43|6.34|5.45|6.31|5.43|0
1747065490000|2025-05-12 15:58:10|6.32|5.44|6.31|5.43|6.32|5.44|6.31|5.43|0
1747065500000|2025-05-12 15:58:20|6.3|5.42|6.33|5.45|6.33|5.45|6.3|5.42|0
1747065510000|2025-05-12 15:58:30|6.35|5.46|6.36|5.47|6.37|5.48|6.35|5.46|0
1747065520000|2025-05-12 15:58:40|6.33|5.45|6.32|5.44|6.33|5.45|6.32|5.44|0
1747065530000|2025-05-12 15:58:50|6.31|5.43|6.34|5.45|6.34|5.45|6.31|5.43|0
1747065540000|2025-05-12 15:59:00|6.33||6.33||6.33||6.33||0
1747065550000|2025-05-12 15:59:10|6.34|5.46|6.35|5.47|6.35|5.47|6.34|5.45|0
1747065560000|2025-05-12 15:59:20|6.34|5.46|6.33|5.45|6.35|5.46|6.33|5.44|0
1747065570000|2025-05-12 15:59:30|6.32|5.44|6.33|5.44|6.33|5.45|6.32|5.44|0
1747065580000|2025-05-12 15:59:40|6.32|5.45|6.32|5.44|6.32|5.45|6.32|5.44|0
1747065590000|2025-05-12 15:59:50|6.33|5.45|6.34|5.45|6.34|5.45|6.32|5.45|0
1747065600000|2025-05-12 16:00:00|6.33|5.46|6.33|5.45|6.35|5.46|6.33|5.45|0
1747065610000|2025-05-12 16:00:10|6.34|5.46|6.36|5.47|6.36|5.47|6.33|5.46|0
1747065620000|2025-05-12 16:00:20|6.34|5.45|6.33|5.45|6.34|5.46|6.33|5.45|0
1747065630000|2025-05-12 16:00:30|6.34|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747065640000|2025-05-12 16:00:40|6.33|5.44|6.34|5.45|6.34|5.46|6.33|5.44|0
1747065650000|2025-05-12 16:00:50|6.33|5.44|6.34|5.45|6.34|5.45|6.32|5.44|0
1747065660000|2025-05-12 16:01:00|6.33|5.44|6.33|5.44|6.33|5.45|6.32|5.44|0
1747065670000|2025-05-12 16:01:10|6.32|5.43|6.32|5.44|6.32|5.44|6.3|5.43|0
1747065680000|2025-05-12 16:01:20|6.31|5.43|6.32|5.44|6.33|5.44|6.31|5.43|0
1747065690000|2025-05-12 16:01:30|6.33|5.43|6.3|5.42|6.33|5.43|6.28|5.4|0
1747065700000|2025-05-12 16:01:40|6.32|5.43|6.31|5.43|6.33|5.45|6.31|5.43|0
1747065710000|2025-05-12 16:01:50|6.3|5.42|6.3|5.42|6.3|5.42|6.29|5.41|0
1747065720000|2025-05-12 16:02:00|6.23|5.36|6.23|5.36|6.24|5.37|6.22|5.36|0
1747065730000|2025-05-12 16:02:10|6.22|5.37|6.24|5.37|6.24|5.37|6.22|5.37|0
1747065740000|2025-05-12 16:02:20|6.22|5.35|6.21|5.35|6.23|5.36|6.21|5.34|0
1747065750000|2025-05-12 16:02:30|6.22||6.21||6.22||6.21||0
1747065760000|2025-05-12 16:02:40|6.2|5.34|6.23|5.36|6.23|5.36|6.2|5.34|0
1747065770000|2025-05-12 16:02:50|6.22|5.35|6.22|5.35|6.22|5.35|6.21|5.34|0
1747065780000|2025-05-12 16:03:00|6.21|5.34|6.24|5.37|6.24|5.37|6.21|5.34|0
1747065790000|2025-05-12 16:03:10|6.25|5.38|6.29|5.41|6.29|5.41|6.25|5.38|0
1747065800000|2025-05-12 16:03:20|6.3|5.42|6.25|5.37|6.3|5.42|6.25|5.37|0
1747065810000|2025-05-12 16:03:30|6.23|5.36|6.22|5.35|6.24|5.37|6.22|5.35|0
1747065820000|2025-05-12 16:03:40|6.23|5.36|6.23|5.36|6.24|5.37|6.23|5.36|0
1747065830000|2025-05-12 16:03:50|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747065840000|2025-05-12 16:04:00|6.24|5.37|6.25|5.38|6.25|5.38|6.24|5.37|0
1747065850000|2025-05-12 16:04:10|6.24|5.37|6.22|5.35|6.24|5.37|6.21|5.35|0
1747065860000|2025-05-12 16:04:20|6.21|5.34|6.21|5.34|6.22|5.35|6.21|5.34|0
1747065870000|2025-05-12 16:04:30|6.22|5.36|6.19|5.32|6.22|5.36|6.19|5.32|0
1747065880000|2025-05-12 16:04:40|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747065890000|2025-05-12 16:04:50|6.22|5.35|6.22|5.35|6.23|5.36|6.22|5.35|0
1747065900000|2025-05-12 16:05:00|6.23|5.36|6.2|5.34|6.23|5.36|6.2|5.34|0
1747065910000|2025-05-12 16:05:10|6.19|5.33|6.21|5.34|6.22|5.35|6.19|5.33|0
1747065920000|2025-05-12 16:05:20|6.2|5.33|6.17|5.31|6.2|5.33|6.17|5.31|0
1747065930000|2025-05-12 16:05:30|6.18|5.32|6.18|5.32|6.18|5.32|6.17|5.32|0
1747065940000|2025-05-12 16:05:40|6.17|5.31|6.16|5.3|6.17|5.31|6.16|5.3|0
1747065950000|2025-05-12 16:05:50|6.17|5.31|6.19|5.33|6.19|5.33|6.17|5.31|0
1747065960000|2025-05-12 16:06:00||5.32||5.32||5.33||5.32|0
1747065970000|2025-05-12 16:06:10|6.18|5.3|6.15|5.29|6.18|5.31|6.14|5.29|0
1747065980000|2025-05-12 16:06:20|6.14|5.28|6.14|5.28|6.14|5.29|6.13|5.28|0
1747065990000|2025-05-12 16:06:30|6.13|5.27|6.14|5.28|6.14|5.29|6.13|5.27|0
1747066000000|2025-05-12 16:06:40|6.13|5.27|6.11|5.26|6.14|5.28|6.11|5.26|0
1747066010000|2025-05-12 16:06:50|6.1|5.25|6.1|5.25|6.1|5.25|6.1|5.25|0
1747066020000|2025-05-12 16:07:00|6.11|5.26|6.12|5.27|6.12|5.27|6.11|5.25|0
1747066030000|2025-05-12 16:07:10|6.13|5.26|6.12|5.26|6.13|5.26|6.11|5.26|0
1747066040000|2025-05-12 16:07:20|6.11|5.25|6.11|5.25|6.12|5.25|6.11|5.25|0
1747066050000|2025-05-12 16:07:30|6.12|5.26|6.13|5.28|6.13|5.28|6.12|5.26|0
1747066060000|2025-05-12 16:07:40|6.14|5.26|6.11|5.26|6.14|5.26|6.11|5.26|0
1747066070000|2025-05-12 16:07:50|6.1|5.25|6.1|5.25|6.1|5.25|6.1|5.25|0
1747066080000|2025-05-12 16:08:00|6.16|5.3|6.17|5.31|6.17|5.31|6.16|5.3|0
1747066090000|2025-05-12 16:08:10|6.12|5.27|6.11|5.26|6.12|5.27|6.11|5.26|0
1747066100000|2025-05-12 16:08:20|6.12|5.27|6.11|5.26|6.12|5.27|6.11|5.26|0
1747066110000|2025-05-12 16:08:30|6.12|5.27|6.11|5.26|6.12|5.27|6.11|5.26|0
1747066120000|2025-05-12 16:08:40|6.12||6.11||6.12||6.11||0
1747066130000|2025-05-12 16:08:50|6.12|5.27|6.12|5.27|6.12|5.27|6.12|5.27|0
1747066140000|2025-05-12 16:09:00|6.13|5.26|6.12|5.26|6.13|5.27|6.12|5.26|0
1747066150000|2025-05-12 16:09:10|6.13|5.27|6.13|5.28|6.13|5.28|6.13|5.27|0
1747066160000|2025-05-12 16:09:20|6.23|5.27|6.22|5.35|6.23|5.36|6.22|5.27|0
1747066170000|2025-05-12 16:09:30|6.21|5.34|6.16|5.3|6.21|5.34|6.16|5.3|0
1747066180000|2025-05-12 16:09:40|6.15|5.29|6.15|5.29|6.15|5.29|6.14|5.29|0
1747066190000|2025-05-12 16:09:50|6.14|5.28|6.11|5.26|6.14|5.29|6.1|5.25|0
1747066200000|2025-05-12 16:10:00|6.1|5.25|6.11|5.26|6.11|5.26|6.1|5.25|0
1747066210000|2025-05-12 16:10:10|6.12|5.27|6.1|5.25|6.12|5.27|6.1|5.25|0
1747066220000|2025-05-12 16:10:20|6.11|5.27|6.12|5.27|6.12|5.27|6.11|5.27|0
1747066230000|2025-05-12 16:10:30||5.26||5.27||5.27||5.26|0
1747066240000|2025-05-12 16:10:40|6.13|5.28|6.13|5.28|6.13|5.28|6.12|5.28|0
1747066250000|2025-05-12 16:10:50|6.14|5.27|6.11|5.26|6.14|5.27|6.11|5.26|0
1747066270000|2025-05-12 16:11:10|6.12|5.27|6.16|5.3|6.16|5.3|6.12|5.27|0
1747066280000|2025-05-12 16:11:20|6.15|5.29|6.17|5.31|6.17|5.31|6.15|5.29|0
1747066290000|2025-05-12 16:11:30|6.14|5.28|6.14|5.28|6.14|5.28|6.13|5.28|0
1747066300000|2025-05-12 16:11:40|6.13|5.27|6.11|5.26|6.13|5.27|6.1|5.25|0
1747066310000|2025-05-12 16:11:50|6.1|5.25|6.09|5.24|6.1|5.25|6.09|5.24|0
1747066320000|2025-05-12 16:12:00|6.1|5.25|6.1|5.25|6.12|5.27|6.09|5.24|0
1747066330000|2025-05-12 16:12:10|6.11|5.26|6.11|5.26|6.11|5.26|6.1|5.25|0
1747066340000|2025-05-12 16:12:20|6.12|5.27|6.14|5.28|6.14|5.28|6.12|5.27|0
1747066350000|2025-05-12 16:12:30|6.15|5.29|6.13|5.27|6.15|5.29|6.13|5.27|0
1747066360000|2025-05-12 16:12:40|6.11|5.26|6.13|5.27|6.13|5.28|6.11|5.26|0
1747066370000|2025-05-12 16:12:50||5.28||5.27||5.28||5.27|0
1747066380000|2025-05-12 16:13:00|6.12|5.26|6.12|5.26|6.12|5.27|6.12|5.26|0
1747066390000|2025-05-12 16:13:10|6.11|5.27|6.11|5.26|6.12|5.27|6.11|5.26|0
1747066400000|2025-05-12 16:13:20|6.12|5.24|6.09|5.24|6.12|5.24|6.09|5.24|0
1747066410000|2025-05-12 16:13:30|6.1|5.25|6.12|5.26|6.12|5.26|6.1|5.25|0
1747066420000|2025-05-12 16:13:40|6.13|5.28|6.12|5.27|6.13|5.28|6.12|5.27|0
1747066430000|2025-05-12 16:13:50|6.11|5.26|6.11|5.26|6.11|5.26|6.11|5.26|0
1747066440000|2025-05-12 16:14:00|6.12|5.25|6.11|5.25|6.12|5.26|6.11|5.25|0
1747066450000|2025-05-12 16:14:10||5.26||5.26||5.26||5.26|0
1747066460000|2025-05-12 16:14:20|6.12|5.27|6.12|5.26|6.12|5.27|6.12|5.26|0
1747066470000|2025-05-12 16:14:30|6.11|5.25|6.12|5.27|6.12|5.27|6.1|5.25|0
1747066480000|2025-05-12 16:14:40|6.13|5.28|6.13|5.28|6.13|5.28|6.12|5.28|0
1747066490000|2025-05-12 16:14:50|6.12|5.27|6.1|5.25|6.12|5.27|6.1|5.25|0
1747066500000|2025-05-12 16:15:00|6.12|5.27|6.12|5.27|6.12|5.27|6.12|5.27|0
1747066510000|2025-05-12 16:15:10|6.13|5.28|6.13|5.28|6.13|5.28|6.13|5.27|0
1747066520000|2025-05-12 16:15:20|6.15|5.29|6.12|5.27|6.15|5.29|6.12|5.27|0
1747066530000|2025-05-12 16:15:30|6.11|5.26|6.12|5.27|6.12|5.27|6.11|5.25|0
1747066540000|2025-05-12 16:15:40|6.11|5.26|6.1|5.25|6.11|5.26|6.09|5.24|0
1747066550000|2025-05-12 16:15:50|6.12|5.27|6.12|5.27|6.12|5.27|6.12|5.26|0
1747066560000|2025-05-12 16:16:00|6.11|5.26|6.12|5.27|6.12|5.27|6.11|5.26|0
1747066570000|2025-05-12 16:16:10|6.11|5.26|6.12|5.26|6.12|5.26|6.11|5.26|0
1747066580000|2025-05-12 16:16:20|6.11|5.27|6.12|5.27|6.12|5.27|6.11|5.26|0
1747066590000|2025-05-12 16:16:30||5.26||5.26||5.27||5.26|0
1747066600000|2025-05-12 16:16:40|6.13|5.27|6.12|5.26|6.13|5.28|6.12|5.26|0
1747066610000|2025-05-12 16:16:50||5.27||5.27||5.27||5.27|0
1747066620000|2025-05-12 16:17:00|6.13|5.26|6.11|5.26|6.13|5.26|6.11|5.26|0
1747066630000|2025-05-12 16:17:10|6.12||6.11||6.12||6.11||0
1747066640000|2025-05-12 16:17:20|6.1|5.25|6.11|5.26|6.11|5.26|6.1|5.25|0
1747066650000|2025-05-12 16:17:30|6.12||6.12||6.12||6.11||0
1747066660000|2025-05-12 16:17:40||5.27||5.27||5.27||5.26|0
1747066670000|2025-05-12 16:17:50||5.26||5.26||5.26||5.26|0
1747066680000|2025-05-12 16:18:00|6.11||6.11||6.12||6.11||0
1747066690000|2025-05-12 16:18:10|6.1|5.25|6.09|5.24|6.11|5.25|6.09|5.24|0
1747066700000|2025-05-12 16:18:20|6.1|5.25|6.07|5.22|6.1|5.25|6.05|5.21|0
1747066710000|2025-05-12 16:18:30|6.06|5.21|6.05|5.21|6.06|5.21|6.05|5.21|0
1747066720000|2025-05-12 16:18:40|6.04|5.2|6.07|5.22|6.07|5.22|6.04|5.2|0
1747066730000|2025-05-12 16:18:50|6.08|5.24|6.08|5.23|6.09|5.24|6.08|5.23|0
1747066740000|2025-05-12 16:19:00|6.07|5.22|6.1|5.25|6.11|5.25|6.07|5.22|0
1747066750000|2025-05-12 16:19:10|6.11|5.26|6.13|5.28|6.14|5.29|6.11|5.26|0
1747066760000|2025-05-12 16:19:20|6.15|5.29|6.12|5.26|6.16|5.3|6.12|5.26|0
1747066770000|2025-05-12 16:19:30|6.13|5.27|6.1|5.25|6.13|5.27|6.1|5.25|0
1747066780000|2025-05-12 16:19:40|6.11|5.26|6.13|5.27|6.13|5.27|6.1|5.25|0
1747066790000|2025-05-12 16:19:50|6.12|5.26|6.11|5.26|6.12|5.26|6.11|5.26|0
1747066800000|2025-05-12 16:20:00|6.12|5.25|6.14|5.28|6.14|5.28|6.12|5.25|0
1747066810000|2025-05-12 16:20:10|6.13|5.27|6.14|5.29|6.14|5.29|6.13|5.27|0
1747066820000|2025-05-12 16:20:20|6.13|5.27|6.12|5.27|6.13|5.27|6.12|5.27|0
1747066830000|2025-05-12 16:20:30|6.11|5.26|6.12|5.26|6.12|5.26|6.11|5.25|0
1747066840000|2025-05-12 16:20:40|6.11|5.25|6.11|5.25|6.11|5.26|6.11|5.25|0
1747066850000|2025-05-12 16:20:50|6.1|5.26|6.09|5.24|6.12|5.26|6.09|5.24|0
1747066860000|2025-05-12 16:21:00|6.1|5.25|6.05|5.21|6.1|5.25|6.05|5.21|0
1747066870000|2025-05-12 16:21:10|6.06|5.22|6.07|5.22|6.08|5.23|6.06|5.22|0
1747066880000|2025-05-12 16:21:20|6.08|5.23|6.08|5.23|6.08|5.23|6.07|5.22|0
1747066890000|2025-05-12 16:21:30|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747066900000|2025-05-12 16:21:40|6|5.16|6|5.16|6|5.16|6|5.16|0
1747066910000|2025-05-12 16:21:50|6.01|5.17|6|5.17|6.01|5.17|6|5.16|0
1747066920000|2025-05-12 16:22:00|6.01|5.16|6|5.16|6.01|5.17|5.99|5.15|0
1747066930000|2025-05-12 16:22:10|5.99|5.17|6|5.16|6|5.17|5.99|5.16|0
1747066940000|2025-05-12 16:22:20|5.99|5.17|6.02|5.18|6.03|5.18|5.99|5.17|0
1747066950000|2025-05-12 16:22:30|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747066960000|2025-05-12 16:22:40|6.01|5.17|6.01|5.17|6.01|5.17|6|5.17|0
1747066970000|2025-05-12 16:22:50|6|5.16|6|5.16|6|5.16|6|5.16|0
1747066980000|2025-05-12 16:23:00|6.01|5.17|6.01|5.17|6.02|5.18|6|5.16|0
1747067000000|2025-05-12 16:23:20|6|5.16|6.01|5.17|6.01|5.17|5.99|5.16|0
1747067020000|2025-05-12 16:23:40|6|5.16|5.99|5.16|6|5.16|5.99|5.16|0
1747067030000|2025-05-12 16:23:50|6|5.17|6.01|5.17|6.01|5.17|5.99|5.17|0
1747067040000|2025-05-12 16:24:00|6|5.16|5.96|5.13|6|5.17|5.96|5.13|0
1747067060000|2025-05-12 16:24:20|5.95|5.12|5.95|5.12|5.95|5.12|5.94|5.11|0
1747067070000|2025-05-12 16:24:30|5.94|5.11|5.94|5.11|5.95|5.12|5.94|5.11|0
1747067080000|2025-05-12 16:24:40|5.96|5.12|5.96|5.13|5.96|5.13|5.96|5.12|0
1747067090000|2025-05-12 16:24:50||5.12||5.12||5.12||5.12|0
1747067100000|2025-05-12 16:25:00|5.95|5.14|5.97|5.14|5.97|5.14|5.95|5.14|0
1747067120000|2025-05-12 16:25:20|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747067170000|2025-05-12 16:26:10|5.96|5.13|5.96|5.13|5.96|5.13|5.95|5.12|0
1747067180000|2025-05-12 16:26:20|5.97|5.14|5.97|5.14|5.98|5.15|5.96|5.13|0
1747067190000|2025-05-12 16:26:30|5.98|5.15|5.96|5.13|5.98|5.15|5.96|5.13|0
1747067200000|2025-05-12 16:26:40|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747067210000|2025-05-12 16:26:50|5.97|5.13|5.96|5.13|5.97|5.13|5.96|5.13|0
1747067220000|2025-05-12 16:27:00|5.97|5.14|5.97|5.13|5.97|5.14|5.97|5.13|0
1747067230000|2025-05-12 16:27:10|5.96||5.96||5.96||5.96||0
1747067240000|2025-05-12 16:27:20|5.97||5.97||5.97||5.97||0
1747067250000|2025-05-12 16:27:30|5.98|5.14|5.99|5.15|5.99|5.15|5.98|5.14|0
1747067260000|2025-05-12 16:27:40|5.97|5.14|5.98|5.15|5.98|5.15|5.97|5.14|0
1747067270000|2025-05-12 16:27:50|5.97|5.14|6.01|5.18|6.01|5.18|5.97|5.14|0
1747067280000|2025-05-12 16:28:00|6.02|5.17|6.01|5.17|6.02|5.18|6.01|5.17|0
1747067290000|2025-05-12 16:28:10|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747067300000|2025-05-12 16:28:20|6.02|5.18|5.99|5.16|6.03|5.19|5.99|5.16|0
1747067310000|2025-05-12 16:28:30|6|5.15|6|5.16|6|5.17|6|5.15|0
1747067320000|2025-05-12 16:28:40|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747067330000|2025-05-12 16:28:50|6.01|5.17|6.03|5.19|6.03|5.19|6.01|5.17|0
1747067340000|2025-05-12 16:29:00|6.02|5.18|6.02|5.18|6.04|5.2|6.02|5.18|0
1747067350000|2025-05-12 16:29:10|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747067370000|2025-05-12 16:29:30|6.03|5.19|6.03|5.19|6.03|5.19|6.02|5.18|0
1747067380000|2025-05-12 16:29:40|6.04|5.2|6.05|5.2|6.05|5.2|6.03|5.19|0
1747067390000|2025-05-12 16:29:50|6.02|5.21|6.02|5.18|6.02|5.21|6.01|5.17|0
1747067400000|2025-05-12 16:30:00|6.01|5.17|6|5.16|6.02|5.18|6|5.16|0
1747067410000|2025-05-12 16:30:10|5.99|5.18|6.02|5.18|6.02|5.18|5.99|5.18|0
1747067420000|2025-05-12 16:30:20|6.03|5.19|6.02|5.18|6.04|5.2|6.02|5.18|0
1747067430000|2025-05-12 16:30:30|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747067440000|2025-05-12 16:30:40|6|5.16|6.04|5.19|6.04|5.19|6|5.16|0
1747067450000|2025-05-12 16:30:50|6.03|5.2|6.01|5.17|6.04|5.2|6.01|5.17|0
1747067460000|2025-05-12 16:31:00|5.99|5.16|6|5.16|6|5.16|5.99|5.16|0
1747067470000|2025-05-12 16:31:10|5.99|5.15|6.02|5.18|6.02|5.18|5.99|5.15|0
1747067480000|2025-05-12 16:31:20|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747067500000|2025-05-12 16:31:40|6.01|5.17|6.01|5.17|6.02|5.18|6.01|5.17|0
1747067510000|2025-05-12 16:31:50|6|5.18|6.02|5.18|6.02|5.18|6|5.17|0
1747067520000|2025-05-12 16:32:00|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747067530000|2025-05-12 16:32:10|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747067540000|2025-05-12 16:32:20|6|5.16|6|5.16|6|5.16|5.99|5.16|0
1747067550000|2025-05-12 16:32:30|6.01|5.17|6|5.17|6.01|5.17|6|5.17|0
1747067560000|2025-05-12 16:32:40|6.01|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747067580000|2025-05-12 16:33:00|5.96|5.13|5.96|5.13|5.96|5.13|5.95|5.12|0
1747067590000|2025-05-12 16:33:10|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747067600000|2025-05-12 16:33:20|5.95|5.12|5.95|5.12|5.96|5.13|5.94|5.11|0
1747067610000|2025-05-12 16:33:30|5.94|5.11|5.96|5.13|5.96|5.13|5.94|5.11|0
1747067630000|2025-05-12 16:33:50|5.97|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747067640000|2025-05-12 16:34:00|5.96|5.13|5.96|5.13|5.97|5.13|5.96|5.13|0
1747067670000|2025-05-12 16:34:30|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747067680000|2025-05-12 16:34:40|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747067700000|2025-05-12 16:35:00|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747067710000|2025-05-12 16:35:10|6.01|5.17|6|5.17|6.01|5.17|6|5.16|0
1747067720000|2025-05-12 16:35:20||5.16||5.16||5.16||5.16|0
1747067730000|2025-05-12 16:35:30|6.01|5.17|5.99|5.16|6.01|5.17|5.99|5.16|0
1747067740000|2025-05-12 16:35:40|6.02|5.15|6.02|5.18|6.02|5.18|6.01|5.15|0
1747067750000|2025-05-12 16:35:50|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747067760000|2025-05-12 16:36:00|6.03||6.02||6.03||6.02||0
1747067770000|2025-05-12 16:36:10|6.03|5.19|6.03|5.19|6.03|5.19|6.02|5.19|0
1747067780000|2025-05-12 16:36:20|6.02|5.18|6.02|5.18|6.02|5.18|6.01|5.17|0
1747067800000|2025-05-12 16:36:40|6.03||6.03||6.03||6.02||0
1747067810000|2025-05-12 16:36:50|6.02|5.17|6.01|5.17|6.02|5.17|6|5.17|0
1747067820000|2025-05-12 16:37:00|6|5.18|5.96|5.13|6.02|5.18|5.96|5.13|0
1747067830000|2025-05-12 16:37:10|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747067850000|2025-05-12 16:37:30|5.95|5.12|5.94|5.11|5.95|5.12|5.94|5.11|0
1747067860000|2025-05-12 16:37:40|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747067870000|2025-05-12 16:37:50|5.92||5.92||5.92||5.91||0
1747067880000|2025-05-12 16:38:00|5.91||5.92||5.92||5.91||0
1747067890000|2025-05-12 16:38:10|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747067910000|2025-05-12 16:38:30|5.92|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747067920000|2025-05-12 16:38:40|5.92|5.1|5.92|5.1|5.92|5.1|5.92|5.1|0
1747067930000|2025-05-12 16:38:50|5.93|5.11|5.92|5.09|5.94|5.11|5.91|5.09|0
1747067940000|2025-05-12 16:39:00|5.91|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747067950000|2025-05-12 16:39:10|5.89|5.07|5.9|5.08|5.9|5.08|5.89|5.07|0
1747067960000|2025-05-12 16:39:20|5.91|5.09|5.91|5.08|5.91|5.09|5.91|5.08|0
1747067970000|2025-05-12 16:39:30|5.9|5.09|5.91|5.08|5.91|5.09|5.9|5.08|0
1747067990000|2025-05-12 16:39:50||5.09||5.09||5.09||5.09|0
1747068000000|2025-05-12 16:40:00|5.92|5.1|5.95|5.12|5.95|5.12|5.92|5.09|0
1747068010000|2025-05-12 16:40:10|5.94|5.11|5.94|5.11|5.95|5.12|5.94|5.11|0
1747068020000|2025-05-12 16:40:20|5.96|5.13|5.95|5.12|5.97|5.13|5.95|5.12|0
1747068030000|2025-05-12 16:40:30|5.94||5.94||5.95||5.94||0
1747068040000|2025-05-12 16:40:40|5.9|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747068060000|2025-05-12 16:41:00|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1747068070000|2025-05-12 16:41:10|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747068080000|2025-05-12 16:41:20|5.9|5.08|5.89|5.07|5.9|5.08|5.89|5.07|0
1747068090000|2025-05-12 16:41:30|5.9|5.08|5.92|5.09|5.92|5.09|5.9|5.08|0
1747068100000|2025-05-12 16:41:40|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747068110000|2025-05-12 16:41:50|5.9||5.91||5.91||5.9||0
1747068120000|2025-05-12 16:42:00|5.9|5.07|5.9|5.08|5.9|5.08|5.89|5.07|0
1747068140000|2025-05-12 16:42:20|5.91||5.9||5.91||5.9||0
1747068150000|2025-05-12 16:42:30|5.91|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747068170000|2025-05-12 16:42:50|5.92|5.08|5.91|5.08|5.92|5.08|5.9|5.08|0
1747068180000|2025-05-12 16:43:00|5.9|5.07|5.89|5.07|5.9|5.07|5.89|5.07|0
1747068190000|2025-05-12 16:43:10|5.88|5.06|5.89|5.07|5.9|5.08|5.88|5.06|0
1747068200000|2025-05-12 16:43:20|5.9|5.08|5.91|5.08|5.91|5.09|5.89|5.08|0
1747068210000|2025-05-12 16:43:30|5.92|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747068220000|2025-05-12 16:43:40||5.08||5.08||5.08||5.08|0
1747068230000|2025-05-12 16:43:50|5.9||5.9||5.91||5.9||0
1747068240000|2025-05-12 16:44:00|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1747068250000|2025-05-12 16:44:10|5.9|5.08|5.91|5.09|5.92|5.09|5.9|5.08|0
1747068260000|2025-05-12 16:44:20||5.08||5.08||5.08||5.08|0
1747068280000|2025-05-12 16:44:40|5.9|5.07|5.89|5.07|5.9|5.07|5.89|5.07|0
1747068290000|2025-05-12 16:44:50|5.91|5.09|5.91|5.09|5.92|5.1|5.91|5.09|0
1747068300000|2025-05-12 16:45:00||5.08||5.09||5.09||5.08|0
1747068310000|2025-05-12 16:45:10||5.08||5.09||5.09||5.08|0
1747068320000|2025-05-12 16:45:20||5.08||5.09||5.09||5.08|0
1747068330000|2025-05-12 16:45:30|5.92|5.1|5.92|5.09|5.93|5.1|5.92|5.09|0
1747068340000|2025-05-12 16:45:40|5.91|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747068350000|2025-05-12 16:45:50|5.89|5.07|5.91|5.08|5.91|5.08|5.89|5.07|0
1747068360000|2025-05-12 16:46:00|5.92|5.09|5.91|5.09|5.92|5.09|5.91|5.08|0
1747068370000|2025-05-12 16:46:10||5.08||5.09||5.09||5.08|0
1747068380000|2025-05-12 16:46:20|5.9|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747068390000|2025-05-12 16:46:30|5.89|5.07|5.91|5.09|5.91|5.09|5.88|5.06|0
1747068400000|2025-05-12 16:46:40|5.9|5.08|5.88|5.06|5.9|5.08|5.88|5.06|0
1747068410000|2025-05-12 16:46:50|5.89|5.07|5.89|5.07|5.89|5.07|5.88|5.06|0
1747068420000|2025-05-12 16:47:00|5.88|5.06|5.8|4.99|5.89|5.07|5.8|4.99|0
1747068430000|2025-05-12 16:47:10|5.81|5|5.79|4.99|5.81|5|5.79|4.98|0
1747068440000|2025-05-12 16:47:20|5.8||5.79||5.8||5.79||0
1747068450000|2025-05-12 16:47:30||4.98||4.98||4.98||4.98|0
1747068460000|2025-05-12 16:47:40|5.78|4.97|5.8|4.99|5.8|4.99|5.78|4.97|0
1747068470000|2025-05-12 16:47:50|5.79|4.98|5.79|4.98|5.8|4.99|5.79|4.98|0
1747068480000|2025-05-12 16:48:00|5.8|4.99|5.83|5.01|5.83|5.01|5.79|4.98|0
1747068490000|2025-05-12 16:48:10|5.82|5.02|5.8|4.99|5.82|5.02|5.8|4.99|0
1747068500000|2025-05-12 16:48:20|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747068510000|2025-05-12 16:48:30|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747068520000|2025-05-12 16:48:40|5.82||5.81||5.82||5.81||0
1747068530000|2025-05-12 16:48:50|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747068550000|2025-05-12 16:49:10|5.79|4.98|5.81|5|5.81|5|5.78|4.98|0
1747068560000|2025-05-12 16:49:20|5.82|5.01|5.83|5.01|5.83|5.01|5.82|5.01|0
1747068570000|2025-05-12 16:49:30|5.82|5.02|5.81|5|5.83|5.02|5.8|4.99|0
1747068590000|2025-05-12 16:49:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747068600000|2025-05-12 16:50:00|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747068610000|2025-05-12 16:50:10|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747068620000|2025-05-12 16:50:20|5.82|4.99|5.81|5|5.82|5.01|5.81|4.99|0
1747068630000|2025-05-12 16:50:30|5.82|4.99|5.8|4.99|5.82|4.99|5.8|4.99|0
1747068640000|2025-05-12 16:50:40|5.79|4.98|5.79|4.98|5.8|4.99|5.78|4.98|0
1747068650000|2025-05-12 16:50:50|5.78|4.99|5.8|4.99|5.8|4.99|5.78|4.99|0
1747068660000|2025-05-12 16:51:00|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747068670000|2025-05-12 16:51:10|5.81|5|5.79|4.98|5.82|5.01|5.79|4.98|0
1747068680000|2025-05-12 16:51:20|5.78|4.97|5.8|4.99|5.8|4.99|5.78|4.97|0
1747068690000|2025-05-12 16:51:30|5.81|5|5.81|5|5.81|5|5.81|5|0
1747068700000|2025-05-12 16:51:40|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747068710000|2025-05-12 16:51:50|5.79||5.79||5.79||5.79||0
1747068720000|2025-05-12 16:52:00|5.8||5.8||5.8||5.79||0
1747068730000|2025-05-12 16:52:10|5.79||5.8||5.8||5.79||0
1747068740000|2025-05-12 16:52:20|5.79||5.79||5.8||5.79||0
1747068750000|2025-05-12 16:52:30|5.76|4.98|5.77|4.97|5.77|4.98|5.76|4.96|0
1747068760000|2025-05-12 16:52:40|5.78|4.96|5.8|4.99|5.8|4.99|5.78|4.96|0
1747068770000|2025-05-12 16:52:50|5.79||5.8||5.8||5.79||0
1747068780000|2025-05-12 16:53:00|5.79|4.98|5.81|5|5.81|5|5.79|4.98|0
1747068790000|2025-05-12 16:53:10|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1747068800000|2025-05-12 16:53:20|5.78|4.97|5.8|4.99|5.8|4.99|5.78|4.97|0
1747068810000|2025-05-12 16:53:30|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1747068820000|2025-05-12 16:53:40|5.82|5.01|5.82|5.01|5.82|5.01|5.81|5|0
1747068830000|2025-05-12 16:53:50|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747068840000|2025-05-12 16:54:00|5.79||5.79||5.79||5.79||0
1747068850000|2025-05-12 16:54:10|5.8|4.98|5.81|5|5.81|5|5.8|4.98|0
1747068860000|2025-05-12 16:54:20|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747068870000|2025-05-12 16:54:30|5.79|4.98|5.8|4.99|5.8|4.99|5.79|4.98|0
1747068880000|2025-05-12 16:54:40|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1747068890000|2025-05-12 16:54:50|5.79|4.98|5.8|4.99|5.8|4.99|5.79|4.98|0
1747068900000|2025-05-12 16:55:00|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747068910000|2025-05-12 16:55:10|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747068920000|2025-05-12 16:55:20|5.82|5.01|5.83|5.02|5.83|5.02|5.82|5.01|0
1747068930000|2025-05-12 16:55:30|5.84|5.01|5.85|5.03|5.85|5.03|5.82|5.01|0
1747068940000|2025-05-12 16:55:40|5.84|5.02|5.8|4.99|5.84|5.02|5.8|4.99|0
1747068960000|2025-05-12 16:56:00|5.79||5.79||5.8||5.79||0
1747068970000|2025-05-12 16:56:10|5.8|4.98|5.81|5|5.81|5|5.79|4.98|0
1747068980000|2025-05-12 16:56:20|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747068990000|2025-05-12 16:56:30|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747069000000|2025-05-12 16:56:40|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747069010000|2025-05-12 16:56:50|5.79|4.98|5.8|4.99|5.8|4.99|5.79|4.98|0
1747069020000|2025-05-12 16:57:00|5.79|4.98|5.81|5|5.81|5|5.78|4.98|0
1747069030000|2025-05-12 16:57:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747069040000|2025-05-12 16:57:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1747069050000|2025-05-12 16:57:30|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747069070000|2025-05-12 16:57:50|5.8|4.99|5.8|4.99|5.8|4.99|5.79|4.98|0
1747069090000|2025-05-12 16:58:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1747069100000|2025-05-12 16:58:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747069120000|2025-05-12 16:58:40|5.81|5|5.85|5.04|5.86|5.04|5.8|4.99|0
1747069130000|2025-05-12 16:58:50|5.86||5.86||5.86||5.86||0
1747069140000|2025-05-12 16:59:00|5.85|5.03|5.91|5.09|5.91|5.09|5.84|5.02|0
1747069150000|2025-05-12 16:59:10||5.08||5.09||5.09||5.08|0
1747069160000|2025-05-12 16:59:20|5.92|5.08|5.91|5.08|5.92|5.08|5.91|5.08|0
1747069170000|2025-05-12 16:59:30|5.9||5.91||5.91||5.9||0
1747069180000|2025-05-12 16:59:40||5.09||5.09||5.09||5.08|0
1747069190000|2025-05-12 16:59:50|5.92|5.1|5.93|5.1|5.93|5.1|5.92|5.1|0
1747069200000|2025-05-12 17:00:00|5.92|5.09|5.91|5.09|5.92|5.09|5.91|5.08|0
1747069210000|2025-05-12 17:00:10|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747069220000|2025-05-12 17:00:20|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747069230000|2025-05-12 17:00:30|5.87|5.05|5.86|5.04|5.87|5.05|5.85|5.03|0
1747069240000|2025-05-12 17:00:40|5.85||5.86||5.86||5.85||0
1747069270000|2025-05-12 17:01:10|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747069280000|2025-05-12 17:01:20|5.86|5.04|5.86|5.04|5.87|5.05|5.86|5.04|0
1747069290000|2025-05-12 17:01:30|5.85||5.85||5.86||5.85||0
1747069300000|2025-05-12 17:01:40||5.03||5.04||5.04||5.03|0
1747069310000|2025-05-12 17:01:50|5.86|5.03|5.85|5.03|5.86|5.03|5.85|5.03|0
1747069320000|2025-05-12 17:02:00|5.84|5.04|5.86|5.04|5.86|5.04|5.84|5.03|0
1747069340000|2025-05-12 17:02:20|5.87|5.05|5.88|5.06|5.88|5.06|5.87|5.05|0
1747069350000|2025-05-12 17:02:30|5.87|5.05|5.85|5.03|5.87|5.05|5.85|5.03|0
1747069360000|2025-05-12 17:02:40|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747069370000|2025-05-12 17:02:50|5.85|5.03|5.84|5.03|5.85|5.03|5.84|5.03|0
1747069380000|2025-05-12 17:03:00|5.83|5.02|5.83|5.02|5.83|5.02|5.83|5.01|0
1747069390000|2025-05-12 17:03:10|5.86|5.05|5.87|5.05|5.87|5.05|5.86|5.05|0
1747069400000|2025-05-12 17:03:20|5.86|5.04|5.85|5.03|5.86|5.04|5.85|5.03|0
1747069410000|2025-05-12 17:03:30|5.84|5.04|5.86|5.04|5.86|5.04|5.84|5.04|0
1747069420000|2025-05-12 17:03:40|5.85||5.86||5.86||5.85||0
1747069430000|2025-05-12 17:03:50|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747069440000|2025-05-12 17:04:00|5.84|5|5.81|5|5.85|5|5.81|5|0
1747069460000|2025-05-12 17:04:20|5.8|4.99|5.85|5.03|5.85|5.04|5.8|4.99|0
1747069470000|2025-05-12 17:04:30|5.8|5.04|5.8|4.99|5.8|5.04|5.8|4.99|0
1747069480000|2025-05-12 17:04:40|5.79|4.98|5.79|4.99|5.79|4.99|5.79|4.98|0
1747069490000|2025-05-12 17:04:50|5.8|4.98|5.81|5|5.81|5|5.8|4.98|0
1747069500000|2025-05-12 17:05:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747069510000|2025-05-12 17:05:10|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747069520000|2025-05-12 17:05:20|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747069530000|2025-05-12 17:05:30|5.88|5.06|5.87|5.05|5.88|5.06|5.86|5.04|0
1747069540000|2025-05-12 17:05:40|5.86|5.04|5.86|5.05|5.87|5.05|5.86|5.04|0
1747069550000|2025-05-12 17:05:50|5.87||5.86||5.87||5.86||0
1747069560000|2025-05-12 17:06:00|5.87|5.03|5.84|5.03|5.87|5.04|5.84|5.03|0
1747069570000|2025-05-12 17:06:10|5.85|5.04|5.86|5.04|5.86|5.04|5.85|5.04|0
1747069580000|2025-05-12 17:06:20|5.85|5.03|5.84|5.03|5.85|5.03|5.84|5.03|0
1747069590000|2025-05-12 17:06:30|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747069600000|2025-05-12 17:06:40|5.86||5.87||5.87||5.86||0
1747069610000|2025-05-12 17:06:50|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747069620000|2025-05-12 17:07:00|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747069630000|2025-05-12 17:07:10|5.86|5.04|5.81|5|5.86|5.04|5.81|5|0
1747069640000|2025-05-12 17:07:20|5.8|4.99|5.78|4.97|5.8|4.99|5.78|4.97|0
1747069650000|2025-05-12 17:07:30|5.79|4.98|5.79|4.98|5.79|4.98|5.78|4.97|0
1747069660000|2025-05-12 17:07:40|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747069670000|2025-05-12 17:07:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747069680000|2025-05-12 17:08:00|5.82|5.01|5.81|5|5.82|5.01|5.8|4.99|0
1747069690000|2025-05-12 17:08:10|5.8|4.99|5.78|4.97|5.81|5|5.78|4.97|0
1747069700000|2025-05-12 17:08:20|5.75|4.98|5.75|4.95|5.75|4.98|5.75|4.95|0
1747069710000|2025-05-12 17:08:30|5.73|4.94|5.72|4.92|5.73|4.94|5.71|4.91|0
1747069720000|2025-05-12 17:08:40|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.94|0
1747069740000|2025-05-12 17:09:00|5.74|4.94|5.74|4.94|5.74|4.94|5.73|4.93|0
1747069750000|2025-05-12 17:09:10|5.73|4.93|5.75|4.94|5.75|4.95|5.73|4.93|0
1747069760000|2025-05-12 17:09:20|5.74|4.95|5.75|4.94|5.75|4.95|5.74|4.94|0
1747069770000|2025-05-12 17:09:30|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747069780000|2025-05-12 17:09:40|5.73|4.93|5.71|4.91|5.73|4.93|5.71|4.91|0
1747069790000|2025-05-12 17:09:50|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747069800000|2025-05-12 17:10:00|5.8|4.99|5.81|5|5.82|5.01|5.8|4.99|0
1747069810000|2025-05-12 17:10:10|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747069820000|2025-05-12 17:10:20|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747069830000|2025-05-12 17:10:30|5.83|5.02|5.87|5.05|5.87|5.05|5.83|5.02|0
1747069840000|2025-05-12 17:10:40|5.84|5.02|5.82|5.01|5.84|5.02|5.82|5|0
1747069850000|2025-05-12 17:10:50|5.83|5.02|5.8|4.99|5.83|5.02|5.8|4.99|0
1747069860000|2025-05-12 17:11:00|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747069870000|2025-05-12 17:11:10||5||5||5||5|0
1747069880000|2025-05-12 17:11:20|5.81||5.81||5.82||5.81||0
1747069890000|2025-05-12 17:11:30|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1747069900000|2025-05-12 17:11:40|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747069910000|2025-05-12 17:11:50|5.81|5|5.8|4.99|5.81|5|5.79|4.99|0
1747069920000|2025-05-12 17:12:00|5.81|5|5.82|5|5.82|5|5.8|4.99|0
1747069930000|2025-05-12 17:12:10|5.81||5.81||5.82||5.81||0
1747069940000|2025-05-12 17:12:20|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747069950000|2025-05-12 17:12:30|5.81|5|5.81|5|5.81|5|5.81|5|0
1747069960000|2025-05-12 17:12:40|5.82|5.01|5.82|5.01|5.82|5.01|5.81|5|0
1747069970000|2025-05-12 17:12:50|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747069980000|2025-05-12 17:13:00|5.86|5.04|5.86|5.04|5.86|5.04|5.81|5|0
1747069990000|2025-05-12 17:13:10|5.87|5.05|5.86|5.04|5.88|5.06|5.86|5.04|0
1747070000000|2025-05-12 17:13:20|5.87|5.05|5.81|5|5.87|5.05|5.81|5|0
1747070010000|2025-05-12 17:13:30|5.82|5.01|5.83|5.01|5.83|5.01|5.81|5|0
1747070020000|2025-05-12 17:13:40|5.82|5|5.86|5.04|5.86|5.04|5.81|5|0
1747070030000|2025-05-12 17:13:50|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747070040000|2025-05-12 17:14:00|5.87|5.05|5.86|5.04|5.87|5.05|5.85|5.04|0
1747070050000|2025-05-12 17:14:10|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747070060000|2025-05-12 17:14:20|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747070070000|2025-05-12 17:14:30|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747070080000|2025-05-12 17:14:40|5.87|5.05|5.83|5.02|5.87|5.05|5.83|5.02|0
1747070090000|2025-05-12 17:14:50|5.84|5.03|5.83|5.02|5.84|5.03|5.83|5.02|0
1747070100000|2025-05-12 17:15:00|5.84|5.03|5.81|5|5.84|5.03|5.81|5|0
1747070110000|2025-05-12 17:15:10|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747070120000|2025-05-12 17:15:20|5.8|4.99|5.82|5.01|5.82|5.01|5.8|4.99|0
1747070130000|2025-05-12 17:15:30|5.88|5.06|5.88|5.06|5.89|5.06|5.88|5.06|0
1747070140000|2025-05-12 17:15:40|5.89||5.88||5.89||5.88||0
1747070150000|2025-05-12 17:15:50|5.87|5.05|5.87|5.05|5.87|5.05|5.86|5.04|0
1747070160000|2025-05-12 17:16:00|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747070170000|2025-05-12 17:16:10|5.88|5.06|5.84|5.03|5.88|5.06|5.84|5.03|0
1747070180000|2025-05-12 17:16:20|5.85|5.02|5.84|5.02|5.85|5.02|5.84|5.02|0
1747070190000|2025-05-12 17:16:30|5.86|5.03|5.87|5.05|5.87|5.05|5.86|5.03|0
1747070200000|2025-05-12 17:16:40|5.86||5.87||5.87||5.86||0
1747070210000|2025-05-12 17:16:50|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747070220000|2025-05-12 17:17:00|5.86|5.04|5.85|5.04|5.86|5.04|5.84|5.03|0
1747070230000|2025-05-12 17:17:10|5.86|5.03|5.83|5.02|5.86|5.03|5.83|5.02|0
1747070240000|2025-05-12 17:17:20|5.84|5.03|5.86|5.04|5.86|5.04|5.84|5.03|0
1747070250000|2025-05-12 17:17:30|5.85||5.86||5.86||5.85||0
1747070260000|2025-05-12 17:17:40|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747070270000|2025-05-12 17:17:50|5.85|5.03|5.85|5.04|5.85|5.04|5.85|5.03|0
1747070280000|2025-05-12 17:18:00|5.86|5.05|5.85|5.04|5.87|5.05|5.85|5.04|0
1747070290000|2025-05-12 17:18:10|5.86|5.03|5.87|5.05|5.87|5.05|5.86|5.03|0
1747070300000|2025-05-12 17:18:20|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747070310000|2025-05-12 17:18:30|5.85|5.04|5.86|5.04|5.86|5.04|5.85|5.04|0
1747070320000|2025-05-12 17:18:40|5.87|5.05|5.88|5.06|5.88|5.06|5.87|5.05|0
1747070330000|2025-05-12 17:18:50|5.86|5.04|5.85|5.03|5.86|5.04|5.85|5.03|0
1747070340000|2025-05-12 17:19:00|5.86|5.04|5.85|5.03|5.86|5.04|5.85|5.03|0
1747070350000|2025-05-12 17:19:10|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.03|0
1747070360000|2025-05-12 17:19:20|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1747070380000|2025-05-12 17:19:40|5.88|5.06|5.88|5.06|5.88|5.06|5.87|5.05|0
1747070390000|2025-05-12 17:19:50|5.87|5.05|5.87|5.05|5.88|5.06|5.87|5.05|0
1747070400000|2025-05-12 17:20:00|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747070410000|2025-05-12 17:20:10|5.89|5.07|5.88|5.06|5.89|5.07|5.87|5.05|0
1747070420000|2025-05-12 17:20:20|5.87|5.05|5.87|5.05|5.88|5.06|5.87|5.05|0
1747070430000|2025-05-12 17:20:30|5.88|5.06|5.91|5.08|5.91|5.08|5.88|5.06|0
1747070440000|2025-05-12 17:20:40|5.92|5.09|5.92|5.09|5.92|5.09|5.9|5.08|0
1747070450000|2025-05-12 17:20:50||5.1||5.09||5.1||5.09|0
1747070460000|2025-05-12 17:21:00|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.09|0
1747070470000|2025-05-12 17:21:10|5.92|5.11|5.9|5.08|5.92|5.11|5.9|5.08|0
1747070480000|2025-05-12 17:21:20|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.08|0
1747070490000|2025-05-12 17:21:30|5.92|5.08|5.92|5.09|5.92|5.09|5.92|5.08|0
1747070500000|2025-05-12 17:21:40|5.91|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747070510000|2025-05-12 17:21:50|5.92|5.1|5.92|5.1|5.92|5.1|5.92|5.09|0
1747070520000|2025-05-12 17:22:00|5.93||5.93||5.93||5.92||0
1747070530000|2025-05-12 17:22:10||5.11||5.1||5.11||5.1|0
1747070550000|2025-05-12 17:22:30|5.94|5.11|5.95|5.12|5.95|5.12|5.94|5.11|0
1747070560000|2025-05-12 17:22:40|5.92|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747070570000|2025-05-12 17:22:50|5.9|5.08|5.97|5.13|5.97|5.13|5.89|5.07|0
1747070580000|2025-05-12 17:23:00|5.96|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747070590000|2025-05-12 17:23:10|5.97|5.14|5.98|5.14|5.98|5.14|5.97|5.13|0
1747070600000|2025-05-12 17:23:20|5.97|5.15|5.93|5.11|5.98|5.15|5.93|5.11|0
1747070610000|2025-05-12 17:23:30|5.94|5.1|5.95|5.12|5.95|5.12|5.93|5.1|0
1747070620000|2025-05-12 17:23:40|5.96|5.11|5.94|5.11|5.96|5.11|5.94|5.11|0
1747070630000|2025-05-12 17:23:50|5.93|5.13|5.98|5.14|5.98|5.14|5.93|5.13|0
1747070640000|2025-05-12 17:24:00|5.99|5.15|5.97|5.14|5.99|5.16|5.97|5.14|0
1747070650000|2025-05-12 17:24:10|5.96|5.13|5.94|5.11|5.96|5.13|5.93|5.11|0
1747070660000|2025-05-12 17:24:20|5.95|5.12|5.97|5.14|5.97|5.14|5.94|5.11|0
1747070670000|2025-05-12 17:24:30|5.96|5.13|5.95|5.12|5.96|5.13|5.95|5.12|0
1747070680000|2025-05-12 17:24:40|5.91|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747070690000|2025-05-12 17:24:50|5.92||5.92||5.92||5.91||0
1747070700000|2025-05-12 17:25:00|5.91|5.08|5.92|5.09|5.92|5.09|5.91|5.08|0
1747070710000|2025-05-12 17:25:10|5.93|5.1|5.92|5.09|5.93|5.1|5.91|5.09|0
1747070720000|2025-05-12 17:25:20|5.91|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747070730000|2025-05-12 17:25:30|5.91|5.09|5.91|5.09|5.91|5.09|5.9|5.09|0
1747070740000|2025-05-12 17:25:40|5.97|5.08|5.97|5.13|5.97|5.14|5.97|5.08|0
1747070750000|2025-05-12 17:25:50||5.14||5.14||5.14||5.14|0
1747070760000|2025-05-12 17:26:00|5.99|5.15|5.98|5.15|5.99|5.15|5.98|5.14|0
1747070770000|2025-05-12 17:26:10|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747070790000|2025-05-12 17:26:30||5.13||5.14||5.14||5.13|0
1747070800000|2025-05-12 17:26:40|5.92|5.09|5.91|5.09|5.92|5.09|5.91|5.08|0
1747070810000|2025-05-12 17:26:50|5.93|5.1|5.89|5.07|5.93|5.1|5.89|5.06|0
1747070820000|2025-05-12 17:27:00|5.9|5.08|5.89|5.07|5.9|5.08|5.88|5.06|0
1747070830000|2025-05-12 17:27:10|5.97|5.14|5.95|5.12|5.97|5.14|5.95|5.12|0
1747070840000|2025-05-12 17:27:20|5.92|5.09|5.92|5.1|5.92|5.1|5.92|5.09|0
1747070850000|2025-05-12 17:27:30|5.93|5.09|5.92|5.09|5.93|5.09|5.92|5.09|0
1747070860000|2025-05-12 17:27:40|5.91|5.1|5.91|5.09|5.91|5.1|5.91|5.09|0
1747070870000|2025-05-12 17:27:50|5.86|5.04|5.86|5.04|5.86|5.05|5.86|5.04|0
1747070880000|2025-05-12 17:28:00||5.05||5.04||5.05||5.04|0
1747070890000|2025-05-12 17:28:10||5.05||5.04||5.05||5.04|0
1747070900000|2025-05-12 17:28:20|5.84|5.03|5.84|5.03|5.86|5.04|5.84|5.03|0
1747070910000|2025-05-12 17:28:30|5.85|5.02|5.84|5.02|5.85|5.02|5.83|5.02|0
1747070920000|2025-05-12 17:28:40|5.85|5.03|5.85|5.03|5.85|5.04|5.85|5.03|0
1747070930000|2025-05-12 17:28:50|5.84|5.02|5.85|5.03|5.85|5.03|5.83|5.02|0
1747070940000|2025-05-12 17:29:00|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.03|0
1747070950000|2025-05-12 17:29:10|5.93|5.1|5.92|5.1|5.93|5.1|5.92|5.1|0
1747070960000|2025-05-12 17:29:20|5.93|5.04|5.88|5.06|5.93|5.06|5.86|5.04|0
1747070970000|2025-05-12 17:29:30|5.87|5.05|5.92|5.09|5.92|5.09|5.87|5.05|0
1747070980000|2025-05-12 17:29:40|5.93|5.1|5.93|5.1|5.93|5.1|5.92|5.09|0
1747070990000|2025-05-12 17:29:50|5.92|5.11|5.92|5.09|5.92|5.11|5.92|5.09|0
1747071000000|2025-05-12 17:30:00|5.91|5.08|5.91|5.08|5.91|5.09|5.91|5.08|0
1747071010000|2025-05-12 17:30:10|5.9|5.07|5.89|5.07|5.9|5.08|5.89|5.07|0
1747071020000|2025-05-12 17:30:20|5.91|5.09|5.9|5.07|5.91|5.09|5.9|5.07|0
1747071030000|2025-05-12 17:30:30|5.91|5.08|5.92|5.09|5.92|5.09|5.91|5.07|0
1747071040000|2025-05-12 17:30:40|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747071050000|2025-05-12 17:30:50|5.92|5.09|5.91|5.09|5.92|5.09|5.91|5.08|0
1747071060000|2025-05-12 17:31:00|5.9|5.08|5.9|5.08|5.9|5.09|5.9|5.08|0
1747071070000|2025-05-12 17:31:10|5.91|5.07|5.9|5.07|5.91|5.07|5.9|5.07|0
1747071080000|2025-05-12 17:31:20|5.89|5.04|5.85|5.03|5.89|5.04|5.84|5.03|0
1747071090000|2025-05-12 17:31:30|5.84|5.04|5.86|5.04|5.86|5.04|5.84|5.04|0
1747071130000|2025-05-12 17:32:10|5.85||5.85||5.86||5.85||0
1747071140000|2025-05-12 17:32:20||5.03||5.04||5.04||5.03|0
1747071150000|2025-05-12 17:32:30|5.86|5.05|5.87|5.05|5.87|5.05|5.86|5.05|0
1747071160000|2025-05-12 17:32:40|5.86|5.04|5.86|5.05|5.86|5.05|5.86|5.04|0
1747071170000|2025-05-12 17:32:50|5.87|5.06|5.88|5.06|5.88|5.06|5.87|5.06|0
1747071180000|2025-05-12 17:33:00|5.89|5.08|5.89|5.06|5.91|5.08|5.89|5.06|0
1747071190000|2025-05-12 17:33:10|5.9|5.08|5.91|5.09|5.91|5.09|5.9|5.08|0
1747071200000|2025-05-12 17:33:20|5.92|5.05|5.86|5.05|5.92|5.05|5.86|5.04|0
1747071210000|2025-05-12 17:33:30|5.87|5.04|5.87|5.05|5.87|5.05|5.87|5.04|0
1747071220000|2025-05-12 17:33:40|5.86|5.04|5.85|5.04|5.86|5.04|5.85|5.03|0
1747071230000|2025-05-12 17:33:50|5.86||5.86||5.86||5.86||0
1747071240000|2025-05-12 17:34:00||5.05||5.05||5.05||5.04|0
1747071250000|2025-05-12 17:34:10|5.87|5.06|5.86|5.05|5.88|5.06|5.86|5.05|0
1747071260000|2025-05-12 17:34:20|5.85|5.03|5.85|5.04|5.85|5.04|5.85|5.03|0
1747071270000|2025-05-12 17:34:30|5.86||5.85||5.86||5.85||0
1747071280000|2025-05-12 17:34:40||5.03||5.04||5.04||5.03|0
1747071290000|2025-05-12 17:34:50|5.86||5.86||5.86||5.86||0
1747071300000|2025-05-12 17:35:00|5.85||5.86||5.86||5.85||0
1747071310000|2025-05-12 17:35:10|5.85|5.05|5.87|5.05|5.87|5.05|5.85|5.05|0
1747071320000|2025-05-12 17:35:20|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1747071330000|2025-05-12 17:35:30|5.91|5.08|5.92|5.1|5.92|5.1|5.91|5.08|0
1747071340000|2025-05-12 17:35:40|5.93|5.11|5.93|5.1|5.93|5.11|5.92|5.1|0
1747071350000|2025-05-12 17:35:50|5.94|5.11|5.91|5.09|5.94|5.11|5.91|5.09|0
1747071360000|2025-05-12 17:36:00|5.9|5.08|5.9|5.08|5.9|5.09|5.9|5.08|0
1747071370000|2025-05-12 17:36:10|5.89|5.07|5.9|5.08|5.9|5.08|5.89|5.07|0
1747071380000|2025-05-12 17:36:20|5.92|5.09|5.92|5.09|5.93|5.1|5.91|5.09|0
1747071390000|2025-05-12 17:36:30||5.1||5.09||5.1||5.09|0
1747071400000|2025-05-12 17:36:40|5.93|5.11|5.9|5.08|5.93|5.11|5.9|5.08|0
1747071410000|2025-05-12 17:36:50|5.91||5.9||5.91||5.9||0
1747071420000|2025-05-12 17:37:00|5.91|5.09|5.9|5.08|5.91|5.09|5.9|5.08|0
1747071430000|2025-05-12 17:37:10|5.91|5.07|5.89|5.07|5.91|5.08|5.89|5.06|0
1747071440000|2025-05-12 17:37:20|5.86|5.05|5.84|5.03|5.86|5.05|5.84|5.03|0
1747071450000|2025-05-12 17:37:30|5.85|5.04|5.87|5.05|5.87|5.05|5.85|5.04|0
1747071460000|2025-05-12 17:37:40|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747071470000|2025-05-12 17:37:50|5.87|5.05|5.85|5.04|5.87|5.05|5.85|5.04|0
1747071480000|2025-05-12 17:38:00|5.86||5.86||5.86||5.85||0
1747071500000|2025-05-12 17:38:20|5.85|5.03|5.84|5.03|5.86|5.03|5.84|5.03|0
1747071510000|2025-05-12 17:38:30|5.85|5.02|5.87|5.05|5.87|5.05|5.85|5.02|0
1747071530000|2025-05-12 17:38:50|5.88|5.06|5.85|5.03|5.88|5.06|5.85|5.03|0
1747071540000|2025-05-12 17:39:00|5.84||5.85||5.85||5.84||0
1747071550000|2025-05-12 17:39:10|5.84||5.84||5.84||5.84||0
1747071560000|2025-05-12 17:39:20|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747071570000|2025-05-12 17:39:30|5.85|5.03|5.85|5.04|5.85|5.04|5.85|5.03|0
1747071580000|2025-05-12 17:39:40||5.03||5.03||5.03||5.03|0
1747071600000|2025-05-12 17:40:00|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747071610000|2025-05-12 17:40:10|5.85|5.03|5.85|5.03|5.86|5.03|5.85|5.03|0
1747071620000|2025-05-12 17:40:20|5.86|5.04|5.86|5.04|5.86|5.04|5.85|5.03|0
1747071630000|2025-05-12 17:40:30|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747071640000|2025-05-12 17:40:40|5.84||5.85||5.85||5.84||0
1747071650000|2025-05-12 17:40:50|5.87|5.04|5.86|5.04|5.87|5.05|5.86|5.04|0
1747071660000|2025-05-12 17:41:00||5.05||5.04||5.05||5.04|0
1747071670000|2025-05-12 17:41:10|5.85|5.03|5.86|5.05|5.86|5.05|5.85|5.03|0
1747071680000|2025-05-12 17:41:20|5.87|5.04|5.86|5.04|5.87|5.04|5.86|5.04|0
1747071690000|2025-05-12 17:41:30|5.85||5.86||5.86||5.85||0
1747071700000|2025-05-12 17:41:40|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747071710000|2025-05-12 17:41:50|5.88|5.06|5.9|5.07|5.9|5.07|5.88|5.06|0
1747071720000|2025-05-12 17:42:00|5.89|5.08|5.92|5.09|5.92|5.09|5.89|5.08|0
1747071730000|2025-05-12 17:42:10|5.91|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747071740000|2025-05-12 17:42:20|5.91|5.09|5.91|5.08|5.92|5.09|5.9|5.07|0
1747071750000|2025-05-12 17:42:30|5.9||5.9||5.9||5.9||0
1747071760000|2025-05-12 17:42:40|5.86|5.04|5.86|5.04|5.87|5.05|5.86|5.04|0
1747071770000|2025-05-12 17:42:50|5.87|5.05|5.87|5.05|5.88|5.06|5.87|5.05|0
1747071780000|2025-05-12 17:43:00|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747071790000|2025-05-12 17:43:10|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747071830000|2025-05-12 17:43:50|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747071840000|2025-05-12 17:44:00|5.96|5.13|5.96|5.13|5.97|5.14|5.96|5.13|0
1747071850000|2025-05-12 17:44:10|6.01|5.12|6.02|5.18|6.02|5.18|6.01|5.12|0
1747071860000|2025-05-12 17:44:20|6.03||6.02||6.03||6.02||0
1747071870000|2025-05-12 17:44:30|6.03|5.2|6.04|5.2|6.05|5.2|6.03|5.19|0
1747071880000|2025-05-12 17:44:40|6.03|5.19|6.01|5.17|6.03|5.19|6.01|5.17|0
1747071890000|2025-05-12 17:44:50|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747071900000|2025-05-12 17:45:00|6||6.01||6.01||6||0
1747071910000|2025-05-12 17:45:10|6|5.16|6.01|5.17|6.01|5.17|6|5.16|0
1747071920000|2025-05-12 17:45:20|6|5.16|6|5.16|6|5.16|6|5.16|0
1747071930000|2025-05-12 17:45:30|5.99|5.15|6|5.17|6|5.17|5.99|5.15|0
1747071940000|2025-05-12 17:45:40|6.01|5.18|6.02|5.18|6.02|5.18|6|5.18|0
1747071950000|2025-05-12 17:45:50|6.01|5.17|6.03|5.18|6.03|5.19|6.01|5.17|0
1747071960000|2025-05-12 17:46:00|6.02|5.17|6|5.17|6.02|5.17|6|5.17|0
1747071970000|2025-05-12 17:46:10|6.01|5.18|6.02|5.18|6.02|5.18|6|5.18|0
1747071980000|2025-05-12 17:46:20|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747071990000|2025-05-12 17:46:30|6.01|5.17|6.01|5.17|6.02|5.18|6.01|5.17|0
1747072010000|2025-05-12 17:46:50|6|5.16|6.01|5.17|6.01|5.17|6|5.16|0
1747072020000|2025-05-12 17:47:00|6|5.16|6.02|5.18|6.02|5.18|6|5.16|0
1747072030000|2025-05-12 17:47:10|6.01|5.17|6|5.17|6.01|5.17|6|5.17|0
1747072040000|2025-05-12 17:47:20|6.01|5.18|6.03|5.19|6.03|5.19|6.01|5.18|0
1747072050000|2025-05-12 17:47:30|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747072060000|2025-05-12 17:47:40|6.03|5.19|6.03|5.19|6.03|5.19|6.02|5.18|0
1747072070000|2025-05-12 17:47:50|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747072080000|2025-05-12 17:48:00|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747072090000|2025-05-12 17:48:10|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747072100000|2025-05-12 17:48:20|6.02|5.18|6.01|5.18|6.02|5.18|6.01|5.18|0
1747072110000|2025-05-12 17:48:30|6.02|5.19|6.03|5.19|6.03|5.19|6.01|5.19|0
1747072120000|2025-05-12 17:48:40|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747072130000|2025-05-12 17:48:50|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747072140000|2025-05-12 17:49:00|6.04|5.18|6.02|5.18|6.04|5.18|6.01|5.17|0
1747072150000|2025-05-12 17:49:10|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747072170000|2025-05-12 17:49:30|6.03|5.19|6.02|5.18|6.04|5.2|6.02|5.18|0
1747072180000|2025-05-12 17:49:40|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747072190000|2025-05-12 17:49:50|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747072200000|2025-05-12 17:50:00|6.01|5.17|6|5.16|6.01|5.17|6|5.16|0
1747072210000|2025-05-12 17:50:10|5.99|5.17|6.02|5.18|6.03|5.18|5.99|5.17|0
1747072220000|2025-05-12 17:50:20|6.03|5.13|5.96|5.13|6.03|5.13|5.96|5.13|0
1747072230000|2025-05-12 17:50:30|5.95|5.12|5.93|5.1|5.95|5.12|5.93|5.1|0
1747072240000|2025-05-12 17:50:40|5.94|5.11|5.96|5.13|5.97|5.14|5.94|5.11|0
1747072250000|2025-05-12 17:50:50|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747072270000|2025-05-12 17:51:10|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747072280000|2025-05-12 17:51:20|5.97||5.96||5.97||5.96||0
1747072320000|2025-05-12 17:52:00|5.97|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747072330000|2025-05-12 17:52:10|5.97|5.13|5.97|5.13|5.98|5.14|5.96|5.13|0
1747072340000|2025-05-12 17:52:20|5.96||5.96||5.96||5.96||0
1747072360000|2025-05-12 17:52:40|5.97||5.97||5.97||5.96||0
1747072370000|2025-05-12 17:52:50|5.95|5.12|5.96|5.12|5.96|5.12|5.95|5.12|0
1747072380000|2025-05-12 17:53:00|5.95|5.13|5.97|5.14|5.97|5.14|5.95|5.12|0
1747072390000|2025-05-12 17:53:10|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747072400000|2025-05-12 17:53:20|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747072410000|2025-05-12 17:53:30||5.12||5.12||5.12||5.12|0
1747072430000|2025-05-12 17:53:50|5.95|5.13|5.95|5.12|5.95|5.13|5.95|5.12|0
1747072440000|2025-05-12 17:54:00|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747072450000|2025-05-12 17:54:10|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747072460000|2025-05-12 17:54:20|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747072490000|2025-05-12 17:54:50|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747072510000|2025-05-12 17:55:10|5.97|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747072520000|2025-05-12 17:55:20|5.97|5.13|5.97|5.14|5.98|5.14|5.97|5.13|0
1747072530000|2025-05-12 17:55:30|5.96|5.13|5.95|5.12|5.96|5.13|5.95|5.12|0
1747072540000|2025-05-12 17:55:40|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747072550000|2025-05-12 17:55:50|5.95|5.12|5.97|5.13|5.97|5.13|5.95|5.12|0
1747072560000|2025-05-12 17:56:00|5.96||5.96||5.96||5.96||0
1747072570000|2025-05-12 17:56:10|5.97||5.97||5.97||5.97||0
1747072580000|2025-05-12 17:56:20||5.14||5.13||5.14||5.13|0
1747072590000|2025-05-12 17:56:30|5.98|5.14|5.99|5.16|5.99|5.16|5.98|5.14|0
1747072600000|2025-05-12 17:56:40|5.97|5.14|5.97|5.13|5.97|5.14|5.96|5.13|0
1747072610000|2025-05-12 17:56:50|5.96|5.14|5.97|5.13|5.97|5.14|5.96|5.13|0
1747072620000|2025-05-12 17:57:00|5.98|5.14|5.97|5.14|5.98|5.14|5.97|5.14|0
1747072630000|2025-05-12 17:57:10|5.98|5.15|5.99|5.15|5.99|5.15|5.98|5.15|0
1747072640000|2025-05-12 17:57:20|6|5.16|6|5.16|6|5.16|5.99|5.16|0
1747072650000|2025-05-12 17:57:30|5.97|5.13|5.97|5.14|5.97|5.14|5.97|5.13|0
1747072660000|2025-05-12 17:57:40|5.98|5.17|6|5.17|6.01|5.17|5.97|5.17|0
1747072670000|2025-05-12 17:57:50|6.01|5.16|6.01|5.17|6.01|5.17|6|5.16|0
1747072680000|2025-05-12 17:58:00|6||6||6||6||0
1747072690000|2025-05-12 17:58:10|6.01||6.01||6.01||6.01||0
1747072700000|2025-05-12 17:58:20|6||6.01||6.01||6||0
1747072710000|2025-05-12 17:58:30|6||6.01||6.01||6||0
1747072720000|2025-05-12 17:58:40|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747072740000|2025-05-12 17:59:00|6.03|5.19|6.07|5.22|6.08|5.23|6.03|5.19|0
1747072750000|2025-05-12 17:59:10||5.23||5.23||5.23||5.23|0
1747072760000|2025-05-12 17:59:20||5.22||5.22||5.22||5.22|0
1747072770000|2025-05-12 17:59:30|6.08|5.23|6.07|5.23|6.08|5.23|6.07|5.22|0
1747072780000|2025-05-12 17:59:40|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747072790000|2025-05-12 17:59:50|6.04|5.2|6.08|5.24|6.08|5.24|6.03|5.19|0
1747072800000|2025-05-12 18:00:00|6.07|5.22|6.09|5.24|6.09|5.24|6.07|5.22|0
1747072810000|2025-05-12 18:00:10|6.07|5.22|5.97|5.13|6.07|5.22|5.97|5.13|0
1747072820000|2025-05-12 18:00:20||5.14||5.13||5.14||5.13|0
1747072830000|2025-05-12 18:00:30|5.96|5.12|5.97|5.13|5.97|5.13|5.95|5.12|0
1747072840000|2025-05-12 18:00:40|5.96|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747072850000|2025-05-12 18:00:50|5.97|5.14|5.98|5.15|5.99|5.15|5.97|5.14|0
1747072860000|2025-05-12 18:01:00|5.99|5.14|5.96|5.13|5.99|5.14|5.95|5.12|0
1747072870000|2025-05-12 18:01:10|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747072880000|2025-05-12 18:01:20|5.96|5.13|5.97|5.14|5.97|5.14|5.96|5.13|0
1747072890000|2025-05-12 18:01:30|5.98|5.13|5.97|5.14|5.98|5.14|5.96|5.13|0
1747072900000|2025-05-12 18:01:40|5.98|5.13|5.97|5.13|5.98|5.13|5.97|5.13|0
1747072910000|2025-05-12 18:01:50||5.14||5.13||5.14||5.13|0
1747072920000|2025-05-12 18:02:00||5.14||5.14||5.14||5.13|0
1747072930000|2025-05-12 18:02:10|5.98|5.13|5.97|5.14|5.98|5.14|5.96|5.13|0
1747072940000|2025-05-12 18:02:20|5.96|5.13|5.97|5.14|5.97|5.14|5.96|5.13|0
1747072950000|2025-05-12 18:02:30|5.96|5.13|5.97|5.14|5.97|5.14|5.96|5.13|0
1747072960000|2025-05-12 18:02:40|5.96|5.13|5.97|5.14|5.97|5.14|5.96|5.13|0
1747072970000|2025-05-12 18:02:50|5.96|5.13|5.96|5.13|5.97|5.14|5.96|5.13|0
1747072980000|2025-05-12 18:03:00|5.95|5.12|5.96|5.13|5.97|5.13|5.95|5.12|0
1747072990000|2025-05-12 18:03:10|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.13|0
1747073000000|2025-05-12 18:03:20|5.96|5.13|5.97|5.13|5.97|5.13|5.96|5.13|0
1747073010000|2025-05-12 18:03:30|5.96||5.96||5.96||5.96||0
1747073030000|2025-05-12 18:03:50|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747073040000|2025-05-12 18:04:00|5.94|5.13|5.97|5.14|5.97|5.14|5.94|5.13|0
1747073050000|2025-05-12 18:04:10|5.96|5.13|5.96|5.13|5.97|5.14|5.96|5.13|0
1747073060000|2025-05-12 18:04:20|5.9|5.08|5.9|5.08|5.91|5.08|5.9|5.07|0
1747073070000|2025-05-12 18:04:30|5.85|5.07|5.85|5.04|5.85|5.07|5.85|5.04|0
1747073100000|2025-05-12 18:05:00|5.86|5.03|5.86|5.04|5.86|5.04|5.86|5.03|0
1747073110000|2025-05-12 18:05:10|5.87|5.05|5.85|5.04|5.87|5.05|5.85|5.04|0
1747073120000|2025-05-12 18:05:20|5.86||5.86||5.86||5.86||0
1747073130000|2025-05-12 18:05:30|5.87|5.05|5.94|5.11|5.94|5.11|5.87|5.05|0
1747073140000|2025-05-12 18:05:40|5.93|5.1|5.89|5.07|5.93|5.1|5.89|5.07|0
1747073150000|2025-05-12 18:05:50|5.9|5.08|5.89|5.07|5.9|5.08|5.89|5.06|0
1747073160000|2025-05-12 18:06:00|5.91|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747073170000|2025-05-12 18:06:10|5.91|5.09|5.87|5.05|5.92|5.09|5.87|5.05|0
1747073190000|2025-05-12 18:06:30|5.88|5.06|5.86|5.05|5.88|5.06|5.86|5.05|0
1747073200000|2025-05-12 18:06:40|5.87|5.04|5.85|5.04|5.87|5.04|5.85|5.04|0
1747073210000|2025-05-12 18:06:50|5.86||5.86||5.86||5.86||0
1747073220000|2025-05-12 18:07:00||5.05||5.04||5.05||5.04|0
1747073230000|2025-05-12 18:07:10||5.05||5.05||5.05||5.05|0
1747073240000|2025-05-12 18:07:20|5.87|5.09|5.93|5.1|5.93|5.1|5.87|5.06|0
1747073250000|2025-05-12 18:07:30|5.92|5.09|5.91|5.08|5.92|5.09|5.91|5.08|0
1747073260000|2025-05-12 18:07:40|5.9||5.91||5.91||5.9||0
1747073270000|2025-05-12 18:07:50||5.09||5.08||5.09||5.08|0
1747073280000|2025-05-12 18:08:00|5.9|5.07|5.89|5.07|5.9|5.07|5.89|5.07|0
1747073290000|2025-05-12 18:08:10|5.91|5.09|5.92|5.09|5.92|5.09|5.9|5.08|0
1747073300000|2025-05-12 18:08:20|5.91|5.1|5.86|5.04|5.92|5.1|5.86|5.04|0
1747073310000|2025-05-12 18:08:30|5.85||5.86||5.86||5.85||0
1747073340000|2025-05-12 18:09:00|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747073360000|2025-05-12 18:09:20|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747073370000|2025-05-12 18:09:30|5.87|5.05|5.88|5.06|5.88|5.06|5.87|5.05|0
1747073390000|2025-05-12 18:09:50|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.05|0
1747073400000|2025-05-12 18:10:00|5.87|5.04|5.86|5.05|5.87|5.05|5.86|5.04|0
1747073410000|2025-05-12 18:10:10|5.87||5.86||5.87||5.86||0
1747073420000|2025-05-12 18:10:20|5.87|5.06|5.88|5.06|5.88|5.06|5.87|5.06|0
1747073430000|2025-05-12 18:10:30|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1747073440000|2025-05-12 18:10:40|5.88|5.06|5.91|5.08|5.91|5.09|5.88|5.06|0
1747073450000|2025-05-12 18:10:50|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747073460000|2025-05-12 18:11:00|5.91|5.08|5.87|5.05|5.91|5.09|5.87|5.05|0
1747073470000|2025-05-12 18:11:10|5.91|5.09|5.88|5.06|5.91|5.09|5.87|5.05|0
1747073480000|2025-05-12 18:11:20|5.87|5.05|5.86|5.04|5.88|5.06|5.86|5.04|0
1747073490000|2025-05-12 18:11:30|5.87|5.05|5.87|5.05|5.87|5.05|5.86|5.04|0
1747073500000|2025-05-12 18:11:40|5.88|5.06|5.9|5.07|5.9|5.07|5.88|5.06|0
1747073510000|2025-05-12 18:11:50|5.91|5.08|5.92|5.1|5.93|5.1|5.9|5.07|0
1747073520000|2025-05-12 18:12:00|5.93|5.09|5.93|5.1|5.93|5.1|5.92|5.09|0
1747073530000|2025-05-12 18:12:10|5.92|5.09|5.88|5.06|5.92|5.09|5.85|5.04|0
1747073540000|2025-05-12 18:12:20|5.87|5.05|5.84|5.02|5.87|5.05|5.84|5.02|0
1747073550000|2025-05-12 18:12:30|5.83|5.01|5.83|5.01|5.84|5.01|5.83|5.01|0
1747073560000|2025-05-12 18:12:40|5.82|5.03|5.85|5.03|5.85|5.04|5.82|5.03|0
1747073570000|2025-05-12 18:12:50|5.84|5.01|5.85|5.03|5.85|5.03|5.83|5.01|0
1747073580000|2025-05-12 18:13:00|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747073590000|2025-05-12 18:13:10|5.87|5.05|5.88|5.06|5.88|5.06|5.87|5.05|0
1747073600000|2025-05-12 18:13:20|5.89|5.07|5.86|5.04|5.89|5.07|5.86|5.04|0
1747073620000|2025-05-12 18:13:40|5.85|5.03|5.85|5.04|5.85|5.04|5.85|5.03|0
1747073630000|2025-05-12 18:13:50|5.86|5.05|5.87|5.05|5.87|5.05|5.86|5.05|0
1747073640000|2025-05-12 18:14:00|5.86|5.04|5.9|5.08|5.91|5.08|5.86|5.04|0
1747073650000|2025-05-12 18:14:10|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747073660000|2025-05-12 18:14:20||5.08||5.09||5.09||5.08|0
1747073670000|2025-05-12 18:14:30|5.9|5.08|5.89|5.07|5.9|5.08|5.89|5.07|0
1747073680000|2025-05-12 18:14:40|5.9|5.09|5.91|5.09|5.91|5.09|5.89|5.09|0
1747073690000|2025-05-12 18:14:50|5.9|5.08|5.89|5.07|5.91|5.08|5.89|5.07|0
1747073700000|2025-05-12 18:15:00|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747073710000|2025-05-12 18:15:10|5.85||5.86||5.86||5.85||0
1747073720000|2025-05-12 18:15:20|5.85|5.05|5.87|5.05|5.87|5.05|5.85|5.05|0
1747073740000|2025-05-12 18:15:40|5.86|5.04|5.85|5.03|5.86|5.04|5.85|5.03|0
1747073750000|2025-05-12 18:15:50|5.84|5.02|5.83|5.01|5.84|5.02|5.83|5.01|0
1747073760000|2025-05-12 18:16:00|5.85|5.03|5.83|5.01|5.85|5.03|5.83|5.01|0
1747073770000|2025-05-12 18:16:10|5.84|5.02|5.87|5.05|5.87|5.05|5.84|5.02|0
1747073780000|2025-05-12 18:16:20|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1747073790000|2025-05-12 18:16:30|5.85|5.04|5.86|5.04|5.86|5.04|5.85|5.04|0
1747073800000|2025-05-12 18:16:40|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747073810000|2025-05-12 18:16:50|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747073820000|2025-05-12 18:17:00|5.87|5.05|5.88|5.06|5.88|5.06|5.87|5.05|0
1747073830000|2025-05-12 18:17:10|5.87|5.05|5.86|5.04|5.87|5.05|5.85|5.03|0
1747073850000|2025-05-12 18:17:30|5.85|5.03|5.85|5.03|5.85|5.04|5.84|5.02|0
1747073870000|2025-05-12 18:17:50|5.86|5.04|5.85|5.03|5.86|5.04|5.85|5.03|0
1747073880000|2025-05-12 18:18:00|5.84||5.84||5.84||5.84||0
1747073890000|2025-05-12 18:18:10|5.86|5.04|5.86|5.04|5.87|5.05|5.86|5.04|0
1747073900000|2025-05-12 18:18:20|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.05|0
1747073910000|2025-05-12 18:18:30|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747073920000|2025-05-12 18:18:40|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747073930000|2025-05-12 18:18:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747073940000|2025-05-12 18:19:00|5.79|4.98|5.79|4.98|5.8|4.99|5.78|4.98|0
1747073950000|2025-05-12 18:19:10|5.78|4.99|5.8|4.99|5.81|5|5.78|4.99|0
1747073960000|2025-05-12 18:19:20|5.81|5|5.8|4.99|5.82|5|5.8|4.99|0
1747073970000|2025-05-12 18:19:30|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747073980000|2025-05-12 18:19:40|5.79|4.98|5.81|5|5.81|5|5.79|4.98|0
1747073990000|2025-05-12 18:19:50|5.8|4.99|5.75|4.95|5.8|4.99|5.75|4.95|0
1747074000000|2025-05-12 18:20:00|5.76||5.75||5.76||5.75||0
1747074010000|2025-05-12 18:20:10|5.76||5.75||5.76||5.75||0
1747074020000|2025-05-12 18:20:20|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747074030000|2025-05-12 18:20:30|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747074040000|2025-05-12 18:20:40|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747074050000|2025-05-12 18:20:50|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747074070000|2025-05-12 18:21:10|5.77||5.76||5.77||5.76||0
1747074080000|2025-05-12 18:21:20|5.77|4.95|5.76|4.95|5.77|4.96|5.76|4.95|0
1747074090000|2025-05-12 18:21:30||4.96||4.96||4.96||4.95|0
1747074100000|2025-05-12 18:21:40|5.77|4.95|5.76|4.96|5.77|4.96|5.76|4.95|0
1747074110000|2025-05-12 18:21:50|5.77|4.97|5.77|4.96|5.77|4.97|5.76|4.96|0
1747074120000|2025-05-12 18:22:00|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747074130000|2025-05-12 18:22:10|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747074140000|2025-05-12 18:22:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1747074160000|2025-05-12 18:22:40|5.82|5.01|5.87|5.05|5.87|5.05|5.82|5.01|0
1747074170000|2025-05-12 18:22:50|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747074180000|2025-05-12 18:23:00|5.87|5.05|5.87|5.05|5.87|5.05|5.86|5.05|0
1747074190000|2025-05-12 18:23:10|5.86|5.04|5.85|5.04|5.86|5.04|5.85|5.04|0
1747074200000|2025-05-12 18:23:20|5.86||5.86||5.86||5.86||0
1747074210000|2025-05-12 18:23:30|5.85||5.85||5.85||5.85||0
1747074220000|2025-05-12 18:23:40|5.84|5.03|5.84|5.02|5.84|5.03|5.84|5.02|0
1747074230000|2025-05-12 18:23:50|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747074240000|2025-05-12 18:24:00|5.84|5.04|5.87|5.05|5.87|5.05|5.84|5.04|0
1747074260000|2025-05-12 18:24:20|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747074270000|2025-05-12 18:24:30|5.85|5.04|5.85|5.03|5.85|5.04|5.85|5.03|0
1747074280000|2025-05-12 18:24:40|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747074290000|2025-05-12 18:24:50|5.85|5.03|5.85|5.04|5.85|5.04|5.85|5.03|0
1747074300000|2025-05-12 18:25:00||5.03||5.04||5.04||5.03|0
1747074310000|2025-05-12 18:25:10||5.03||5.03||5.03||5.03|0
1747074320000|2025-05-12 18:25:20|5.84|5.04|5.86|5.04|5.87|5.05|5.84|5.04|0
1747074330000|2025-05-12 18:25:30|5.85||5.86||5.86||5.85||0
1747074340000|2025-05-12 18:25:40|5.87|5.05|5.85|5.03|5.89|5.06|5.85|5.03|0
1747074350000|2025-05-12 18:25:50|5.84|5.02|5.84|5.03|5.84|5.03|5.83|5.02|0
1747074360000|2025-05-12 18:26:00|5.86|5.02|5.86|5.04|5.86|5.04|5.86|5.02|0
1747074370000|2025-05-12 18:26:10|5.85||5.85||5.85||5.85||0
1747074380000|2025-05-12 18:26:20|5.86||5.85||5.86||5.85||0
1747074390000|2025-05-12 18:26:30|5.86|5.03|5.86|5.04|5.87|5.05|5.86|5.03|0
1747074400000|2025-05-12 18:26:40|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747074410000|2025-05-12 18:26:50|5.87|5.05|5.87|5.05|5.87|5.05|5.86|5.04|0
1747074420000|2025-05-12 18:27:00|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747074430000|2025-05-12 18:27:10|5.88|5.06|5.88|5.06|5.88|5.06|5.87|5.05|0
1747074440000|2025-05-12 18:27:20|5.86|5.04|5.85|5.03|5.87|5.05|5.85|5.03|0
1747074450000|2025-05-12 18:27:30|5.84|5.04|5.85|5.03|5.86|5.04|5.84|5.03|0
1747074460000|2025-05-12 18:27:40|5.86|5.04|5.86|5.05|5.86|5.05|5.86|5.04|0
1747074470000|2025-05-12 18:27:50|5.87|5.03|5.86|5.04|5.87|5.04|5.85|5.03|0
1747074480000|2025-05-12 18:28:00|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.05|0
1747074490000|2025-05-12 18:28:10|5.87|5.06|5.88|5.06|5.88|5.06|5.87|5.06|0
1747074500000|2025-05-12 18:28:20|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747074510000|2025-05-12 18:28:30|5.85|5.03|5.86|5.04|5.86|5.04|5.85|5.03|0
1747074520000|2025-05-12 18:28:40|5.85|5.03|5.84|5.03|5.86|5.04|5.84|5.03|0
1747074530000|2025-05-12 18:28:50|5.85|5.02|5.84|5.03|5.85|5.04|5.84|5.02|0
1747074540000|2025-05-12 18:29:00|5.83|5.02|5.82|5.01|5.83|5.02|5.82|5.01|0
1747074550000|2025-05-12 18:29:10|5.81|5|5.84|5.02|5.85|5.03|5.81|5|0
1747074560000|2025-05-12 18:29:20|5.85|5.03|5.87|5.05|5.87|5.05|5.85|5.02|0
1747074570000|2025-05-12 18:29:30|5.86|5.04|5.88|5.06|5.88|5.06|5.86|5.04|0
1747074580000|2025-05-12 18:29:40|5.89|5.07|5.86|5.04|5.89|5.07|5.86|5.04|0
1747074600000|2025-05-12 18:30:00|5.85|5.03|5.87|5.05|5.87|5.05|5.84|5.02|0
1747074610000|2025-05-12 18:30:10|5.86|5.04|5.85|5.03|5.86|5.04|5.85|5.03|0
1747074620000|2025-05-12 18:30:20|5.84|5.02|5.84|5.03|5.84|5.03|5.84|5.02|0
1747074630000|2025-05-12 18:30:30|5.85|5.02|5.85|5.04|5.85|5.04|5.85|5.02|0
1747074640000|2025-05-12 18:30:40||5.03||5.04||5.04||5.03|0
1747074650000|2025-05-12 18:30:50|5.86||5.86||5.86||5.86||0
1747074660000|2025-05-12 18:31:00|5.84|5.03|5.84|5.03|5.85|5.03|5.8|4.99|0
1747074670000|2025-05-12 18:31:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747074680000|2025-05-12 18:31:20|5.81|5|5.82|5.01|5.82|5.01|5.8|4.99|0
1747074690000|2025-05-12 18:31:30|5.81|5|5.81|5|5.81|5|5.81|5|0
1747074730000|2025-05-12 18:32:10|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747074770000|2025-05-12 18:32:50|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747074780000|2025-05-12 18:33:00|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1747074790000|2025-05-12 18:33:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747074810000|2025-05-12 18:33:30|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1747074820000|2025-05-12 18:33:40|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747074830000|2025-05-12 18:33:50|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747074840000|2025-05-12 18:34:00|5.79|4.98|5.8|4.99|5.8|4.99|5.79|4.98|0
1747074850000|2025-05-12 18:34:10|5.81|5|5.82|5.01|5.83|5.01|5.81|5|0
1747074860000|2025-05-12 18:34:20|5.83|5|5.82|5|5.83|5|5.82|5|0
1747074870000|2025-05-12 18:34:30|5.81|5.01|5.81|5|5.81|5.01|5.81|5|0
1747074880000|2025-05-12 18:34:40|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747074900000|2025-05-12 18:35:00|5.86|5.04|5.86|5.04|5.86|5.05|5.86|5.04|0
1747074920000|2025-05-12 18:35:20||5.05||5.05||5.05||5.05|0
1747074930000|2025-05-12 18:35:30|5.87||5.87||5.87||5.87||0
1747074940000|2025-05-12 18:35:40|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747074950000|2025-05-12 18:35:50|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.04|0
1747074960000|2025-05-12 18:36:00||5.04||5.04||5.05||5.04|0
1747074970000|2025-05-12 18:36:10|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747074980000|2025-05-12 18:36:20|5.85|5.03|5.84|5.03|5.85|5.04|5.84|5.03|0
1747074990000|2025-05-12 18:36:30|5.83|5.02|5.84|5.03|5.85|5.03|5.83|5.02|0
1747075000000|2025-05-12 18:36:40|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747075010000|2025-05-12 18:36:50|5.85||5.85||5.85||5.85||0
1747075020000|2025-05-12 18:37:00|5.86||5.86||5.86||5.86||0
1747075030000|2025-05-12 18:37:10|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747075040000|2025-05-12 18:37:20|5.86|5.04|5.85|5.03|5.86|5.04|5.85|5.03|0
1747075050000|2025-05-12 18:37:30|5.86|5.04|5.85|5.03|5.86|5.04|5.84|5.03|0
1747075060000|2025-05-12 18:37:40|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747075080000|2025-05-12 18:38:00|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1747075100000|2025-05-12 18:38:20|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747075110000|2025-05-12 18:38:30|5.86|5.04|5.86|5.04|5.86|5.04|5.85|5.03|0
1747075120000|2025-05-12 18:38:40|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747075130000|2025-05-12 18:38:50|5.84|5|5.81|5|5.85|5|5.81|5|0
1747075150000|2025-05-12 18:39:10|5.82||5.82||5.82||5.81||0
1747075160000|2025-05-12 18:39:20|5.87|5.01|5.86|5.04|5.87|5.05|5.86|5.01|0
1747075180000|2025-05-12 18:39:40|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747075190000|2025-05-12 18:39:50|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747075200000|2025-05-12 18:40:00|5.85||5.85||5.85||5.85||0
1747075210000|2025-05-12 18:40:10|5.84|5.03|5.85|5.04|5.86|5.04|5.84|5.03|0
1747075220000|2025-05-12 18:40:20|5.81|5.03|5.8|4.99|5.81|5.04|5.8|4.99|0
1747075230000|2025-05-12 18:40:30|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1747075240000|2025-05-12 18:40:40|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747075250000|2025-05-12 18:40:50|5.82||5.82||5.82||5.81||0
1747075260000|2025-05-12 18:41:00|5.81|5.01|5.81|5|5.81|5.01|5.81|5|0
1747075290000|2025-05-12 18:41:30|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747075300000|2025-05-12 18:41:40|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747075310000|2025-05-12 18:41:50|5.79||5.8||5.8||5.79||0
1747075320000|2025-05-12 18:42:00|5.79|4.98|5.82|5.01|5.82|5.01|5.79|4.98|0
1747075330000|2025-05-12 18:42:10|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747075340000|2025-05-12 18:42:20|5.83|5|5.8|4.99|5.83|5|5.8|4.99|0
1747075350000|2025-05-12 18:42:30|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747075360000|2025-05-12 18:42:40|5.81|5|5.76|4.95|5.81|5|5.76|4.95|0
1747075370000|2025-05-12 18:42:50|5.77|4.96|5.77|4.96|5.77|4.96|5.77|4.96|0
1747075380000|2025-05-12 18:43:00|5.78|4.97|5.78|4.97|5.78|4.97|5.78|4.97|0
1747075390000|2025-05-12 18:43:10|5.77|4.96|5.81|5|5.81|5|5.77|4.96|0
1747075400000|2025-05-12 18:43:20|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747075410000|2025-05-12 18:43:30|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747075420000|2025-05-12 18:43:40|5.76|4.95|5.76|4.95|5.76|4.95|5.76|4.95|0
1747075430000|2025-05-12 18:43:50|5.77|4.96|5.76|4.96|5.77|4.96|5.76|4.96|0
1747075440000|2025-05-12 18:44:00|5.77|4.97|5.77|4.97|5.77|4.97|5.77|4.97|0
1747075450000|2025-05-12 18:44:10|5.76|4.96|5.77|4.96|5.77|4.96|5.76|4.96|0
1747075460000|2025-05-12 18:44:20|5.78|4.97|5.82|5.01|5.82|5.01|5.77|4.96|0
1747075470000|2025-05-12 18:44:30|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747075480000|2025-05-12 18:44:40|5.86|5.04|5.86|5.04|5.86|5.04|5.85|5.03|0
1747075490000|2025-05-12 18:44:50|5.85|5|5.81|5|5.86|5|5.81|5|0
1747075500000|2025-05-12 18:45:00|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747075510000|2025-05-12 18:45:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1747075520000|2025-05-12 18:45:20|5.82|5.02|5.82|5.01|5.83|5.02|5.81|5.01|0
1747075530000|2025-05-12 18:45:30|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747075540000|2025-05-12 18:45:40|5.8|4.99|5.8|4.99|5.8|4.99|5.79|4.98|0
1747075550000|2025-05-12 18:45:50|5.79|4.98|5.74|4.94|5.8|4.99|5.74|4.94|0
1747075560000|2025-05-12 18:46:00|5.75|4.95|5.74|4.94|5.75|4.95|5.74|4.94|0
1747075570000|2025-05-12 18:46:10|5.76|4.96|5.76|4.95|5.76|4.96|5.75|4.95|0
1747075580000|2025-05-12 18:46:20|5.75|4.96|5.75|4.95|5.75|4.96|5.75|4.95|0
1747075590000|2025-05-12 18:46:30|5.74|4.94|5.74|4.94|5.75|4.95|5.74|4.94|0
1747075600000|2025-05-12 18:46:40|5.75|4.95|5.77|4.96|5.77|4.96|5.75|4.95|0
1747075610000|2025-05-12 18:46:50|5.76|4.95|5.76|4.95|5.76|4.95|5.76|4.95|0
1747075620000|2025-05-12 18:47:00||4.96||4.96||4.96||4.95|0
1747075630000|2025-05-12 18:47:10|5.77|4.95|5.76|4.96|5.77|4.96|5.76|4.95|0
1747075640000|2025-05-12 18:47:20|5.75|4.95|5.75|4.95|5.75|4.95|5.74|4.94|0
1747075660000|2025-05-12 18:47:40|5.76|4.96|5.77|4.97|5.77|4.97|5.76|4.96|0
1747075670000|2025-05-12 18:47:50|5.76|4.96|5.76|4.95|5.77|4.96|5.75|4.95|0
1747075680000|2025-05-12 18:48:00|5.74|4.94|5.73|4.93|5.75|4.95|5.73|4.93|0
1747075690000|2025-05-12 18:48:10|5.74|4.94|5.75|4.95|5.75|4.95|5.73|4.93|0
1747075700000|2025-05-12 18:48:20|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.95|0
1747075720000|2025-05-12 18:48:40|5.77||5.76||5.77||5.76||0
1747075730000|2025-05-12 18:48:50|5.77|4.97|5.76|4.96|5.77|4.97|5.75|4.95|0
1747075740000|2025-05-12 18:49:00||4.95||4.95||4.95||4.95|0
1747075750000|2025-05-12 18:49:10|5.75|4.96|5.76|4.95|5.76|4.96|5.75|4.95|0
1747075760000|2025-05-12 18:49:20|5.77|4.96|5.75|4.95|5.78|4.98|5.75|4.95|0
1747075770000|2025-05-12 18:49:30|5.76|4.96|5.77|4.96|5.77|4.96|5.76|4.96|0
1747075780000|2025-05-12 18:49:40|5.76|4.97|5.76|4.95|5.77|4.97|5.76|4.95|0
1747075790000|2025-05-12 18:49:50|5.75|4.94|5.74|4.94|5.76|4.94|5.74|4.94|0
1747075800000|2025-05-12 18:50:00|5.75|4.95|5.75|4.95|5.76|4.95|5.74|4.94|0
1747075810000|2025-05-12 18:50:10|5.76|4.96|5.77|4.96|5.77|4.96|5.75|4.96|0
1747075820000|2025-05-12 18:50:20|5.78|4.97|5.78|4.98|5.79|4.98|5.77|4.96|0
1747075830000|2025-05-12 18:50:30|5.79|4.97|5.82|5.01|5.82|5.01|5.79|4.97|0
1747075840000|2025-05-12 18:50:40|5.8|4.99|5.8|4.99|5.8|4.99|5.79|4.98|0
1747075850000|2025-05-12 18:50:50|5.79|4.98|5.78|4.97|5.79|4.98|5.78|4.97|0
1747075860000|2025-05-12 18:51:00|5.79|4.98|5.79|4.98|5.79|4.99|5.77|4.97|0
1747075870000|2025-05-12 18:51:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747075880000|2025-05-12 18:51:20|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747075890000|2025-05-12 18:51:30|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1747075900000|2025-05-12 18:51:40|5.8|4.99|5.8|4.99|5.8|4.99|5.79|4.98|0
1747075910000|2025-05-12 18:51:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747075920000|2025-05-12 18:52:00|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747075930000|2025-05-12 18:52:10|5.83|5.02|5.83|5.02|5.83|5.02|5.83|5.02|0
1747075940000|2025-05-12 18:52:20|5.82|5.01|5.85|5.04|5.86|5.04|5.82|5.01|0
1747075950000|2025-05-12 18:52:30|5.86|5.03|5.85|5.03|5.86|5.03|5.85|5.03|0
1747075960000|2025-05-12 18:52:40|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747075970000|2025-05-12 18:52:50|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747075980000|2025-05-12 18:53:00|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747075990000|2025-05-12 18:53:10|5.85|5.03|5.83|5.01|5.85|5.03|5.82|5.01|0
1747076000000|2025-05-12 18:53:20|5.82|4.99|5.83|5.02|5.83|5.02|5.8|4.99|0
1747076010000|2025-05-12 18:53:30|5.84|5.01|5.86|5.04|5.86|5.04|5.83|5.01|0
1747076030000|2025-05-12 18:53:50|5.85|5.03|5.85|5.03|5.85|5.04|5.85|5.03|0
1747076040000|2025-05-12 18:54:00|5.84|5.02|5.84|5.03|5.84|5.03|5.84|5.02|0
1747076050000|2025-05-12 18:54:10|5.85|5.02|5.82|5.01|5.85|5.03|5.81|5|0
1747076060000|2025-05-12 18:54:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1747076070000|2025-05-12 18:54:30|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747076080000|2025-05-12 18:54:40|5.83|5.14|5.98|5.14|5.98|5.14|5.82|5.14|0
1747076090000|2025-05-12 18:54:50|5.97|5.13|5.97|5.14|5.98|5.15|5.97|5.13|0
1747076100000|2025-05-12 18:55:00|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747076110000|2025-05-12 18:55:10|5.97|5.12|5.95|5.12|5.97|5.12|5.95|5.12|0
1747076120000|2025-05-12 18:55:20|5.96|5.13|5.97|5.14|5.97|5.14|5.96|5.13|0
1747076130000|2025-05-12 18:55:30|5.98|5.15|5.97|5.14|5.98|5.15|5.97|5.13|0
1747076140000|2025-05-12 18:55:40|5.96|5.13|5.97|5.13|5.97|5.13|5.96|5.13|0
1747076150000|2025-05-12 18:55:50|5.92|5.14|5.92|5.09|5.92|5.14|5.92|5.09|0
1747076160000|2025-05-12 18:56:00|5.93|5.1|5.96|5.13|5.96|5.13|5.92|5.09|0
1747076170000|2025-05-12 18:56:10|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747076180000|2025-05-12 18:56:20|5.95|5.12|5.94|5.11|5.95|5.12|5.94|5.11|0
1747076190000|2025-05-12 18:56:30|5.93||5.94||5.94||5.93||0
1747076200000|2025-05-12 18:56:40|5.95|5.12|5.95|5.12|5.95|5.12|5.93|5.1|0
1747076210000|2025-05-12 18:56:50|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747076220000|2025-05-12 18:57:00|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747076230000|2025-05-12 18:57:10|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747076240000|2025-05-12 18:57:20|5.96|5.13|5.96|5.12|5.96|5.13|5.95|5.12|0
1747076250000|2025-05-12 18:57:30|5.95|5.11|5.94|5.11|5.96|5.11|5.94|5.11|0
1747076260000|2025-05-12 18:57:40|5.91|5.09|5.92|5.09|5.92|5.09|5.91|5.09|0
1747076270000|2025-05-12 18:57:50|5.91||5.91||5.91||5.91||0
1747076280000|2025-05-12 18:58:00|5.92||5.92||5.92||5.92||0
1747076300000|2025-05-12 18:58:20|5.91|5.1|5.94|5.11|5.94|5.11|5.91|5.1|0
1747076310000|2025-05-12 18:58:30|5.93|5.1|5.97|5.14|5.97|5.14|5.93|5.1|0
1747076320000|2025-05-12 18:58:40|5.98|5.15|5.99|5.15|5.99|5.15|5.98|5.15|0
1747076330000|2025-05-12 18:58:50|5.98|5.14|5.96|5.13|5.98|5.14|5.96|5.13|0
1747076340000|2025-05-12 18:59:00|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.12|0
1747076350000|2025-05-12 18:59:10|5.98|5.14|5.97|5.13|5.98|5.14|5.96|5.13|0
1747076360000|2025-05-12 18:59:20|5.98|5.14|5.98|5.15|5.98|5.15|5.98|5.14|0
1747076370000|2025-05-12 18:59:30|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747076400000|2025-05-12 19:00:00|5.98|5.15|5.99|5.16|6|5.16|5.98|5.14|0
1747076410000|2025-05-12 19:00:10|5.98|5.15|5.99|5.16|5.99|5.16|5.98|5.15|0
1747076420000|2025-05-12 19:00:20|6.02|5.15|6.03|5.19|6.03|5.19|6.01|5.15|0
1747076430000|2025-05-12 19:00:30|6.04|5.2|6.08|5.23|6.08|5.23|6.04|5.2|0
1747076440000|2025-05-12 19:00:40|6.09|5.24|6.08|5.23|6.09|5.24|6.08|5.23|0
1747076450000|2025-05-12 19:00:50|6.06|5.21|6.07|5.22|6.07|5.22|6.06|5.21|0
1747076460000|2025-05-12 19:01:00|6.06|5.21|6.06|5.21|6.07|5.21|6.06|5.21|0
1747076470000|2025-05-12 19:01:10|6.07|5.22|6.04|5.2|6.07|5.22|6.04|5.2|0
1747076480000|2025-05-12 19:01:20|6.01|5.19|6.01|5.17|6.01|5.19|6.01|5.17|0
1747076490000|2025-05-12 19:01:30|6|5.16|6.01|5.17|6.01|5.17|6|5.16|0
1747076500000|2025-05-12 19:01:40|6|5.16|6.01|5.17|6.02|5.18|6|5.16|0
1747076510000|2025-05-12 19:01:50|6.02|5.18|6.02|5.18|6.02|5.18|6.01|5.17|0
1747076520000|2025-05-12 19:02:00|6.01|5.17|6.01|5.17|6.02|5.18|6.01|5.17|0
1747076560000|2025-05-12 19:02:40|6|5.16|6.02|5.18|6.02|5.18|6|5.16|0
1747076570000|2025-05-12 19:02:50|6.01|5.17|6.01|5.17|6.02|5.18|6.01|5.17|0
1747076580000|2025-05-12 19:03:00|6|5.16|5.93|5.1|6|5.16|5.93|5.1|0
1747076590000|2025-05-12 19:03:10|5.94|5.11|5.95|5.12|5.95|5.12|5.91|5.09|0
1747076600000|2025-05-12 19:03:20|5.96|5.13|5.95|5.12|5.96|5.13|5.95|5.12|0
1747076610000|2025-05-12 19:03:30|5.97|5.13|5.96|5.13|5.97|5.13|5.95|5.12|0
1747076620000|2025-05-12 19:03:40|5.95|5.12|5.94|5.12|5.96|5.13|5.94|5.12|0
1747076630000|2025-05-12 19:03:50|5.96|5.13|5.97|5.14|5.97|5.14|5.96|5.13|0
1747076640000|2025-05-12 19:04:00|5.96|5.13|5.95|5.12|5.96|5.13|5.95|5.12|0
1747076650000|2025-05-12 19:04:10|5.96|5.13|5.96|5.12|5.96|5.13|5.95|5.12|0
1747076660000|2025-05-12 19:04:20|5.95|5.14|5.97|5.14|5.97|5.14|5.95|5.14|0
1747076670000|2025-05-12 19:04:30|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.12|0
1747076680000|2025-05-12 19:04:40|5.97|5.12|5.96|5.13|5.97|5.14|5.96|5.12|0
1747076690000|2025-05-12 19:04:50|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747076700000|2025-05-12 19:05:00|5.94|5.11|5.97|5.14|5.97|5.14|5.94|5.11|0
1747076710000|2025-05-12 19:05:10|5.98||5.97||5.98||5.97||0
1747076720000|2025-05-12 19:05:20|5.98|5.15|5.99|5.15|5.99|5.15|5.97|5.15|0
1747076730000|2025-05-12 19:05:30|6|5.16|5.98|5.15|6|5.16|5.98|5.15|0
1747076740000|2025-05-12 19:05:40|5.91|5.08|5.9|5.07|5.91|5.08|5.9|5.07|0
1747076750000|2025-05-12 19:05:50|5.92|5.08|5.92|5.09|5.92|5.09|5.92|5.08|0
1747076760000|2025-05-12 19:06:00|5.91|5.1|5.91|5.08|5.92|5.1|5.9|5.08|0
1747076770000|2025-05-12 19:06:10|5.9|5.07|5.89|5.07|5.9|5.07|5.89|5.07|0
1747076780000|2025-05-12 19:06:20|5.9|5.08|5.91|5.08|5.91|5.09|5.9|5.08|0
1747076790000|2025-05-12 19:06:30||5.09||5.09||5.09||5.09|0
1747076800000|2025-05-12 19:06:40||5.08||5.09||5.09||5.08|0
1747076810000|2025-05-12 19:06:50|5.92|5.1|5.92|5.1|5.93|5.1|5.92|5.1|0
1747076820000|2025-05-12 19:07:00|5.93|5.09|5.9|5.08|5.93|5.09|5.9|5.08|0
1747076830000|2025-05-12 19:07:10|5.91||5.91||5.91||5.91||0
1747076840000|2025-05-12 19:07:20|5.9|5.07|5.9|5.08|5.9|5.08|5.9|5.07|0
1747076850000|2025-05-12 19:07:30|5.85|5.07|5.85|5.03|5.85|5.07|5.85|5.03|0
1747076860000|2025-05-12 19:07:40|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747076880000|2025-05-12 19:08:00|5.85||5.85||5.86||5.85||0
1747076890000|2025-05-12 19:08:10|5.86|5.05|5.87|5.05|5.87|5.05|5.86|5.05|0
1747076900000|2025-05-12 19:08:20|5.91|5.09|5.9|5.08|5.91|5.09|5.9|5.07|0
1747076910000|2025-05-12 19:08:30|5.91||5.9||5.91||5.9||0
1747076930000|2025-05-12 19:08:50||5.07||5.08||5.08||5.07|0
1747076940000|2025-05-12 19:09:00|5.89|5.07|5.9|5.08|5.91|5.08|5.89|5.07|0
1747076960000|2025-05-12 19:09:20||5.07||5.08||5.08||5.07|0
1747076970000|2025-05-12 19:09:30|5.87|5.05|5.87|5.05|5.87|5.05|5.86|5.04|0
1747076980000|2025-05-12 19:09:40|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1747076990000|2025-05-12 19:09:50|5.86|5.04|5.86|5.04|5.86|5.04|5.85|5.04|0
1747077000000|2025-05-12 19:10:00|5.85|5.05|5.87|5.05|5.87|5.05|5.85|5.05|0
1747077010000|2025-05-12 19:10:10|5.86|5.08|5.9|5.08|5.9|5.08|5.86|5.07|0
1747077030000|2025-05-12 19:10:30|5.89|5.07|5.85|5.04|5.9|5.07|5.85|5.03|0
1747077040000|2025-05-12 19:10:40|5.86|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747077050000|2025-05-12 19:10:50|5.85||5.85||5.86||5.85||0
1747077060000|2025-05-12 19:11:00|5.86|5.05|5.87|5.05|5.87|5.05|5.86|5.05|0
1747077070000|2025-05-12 19:11:10|5.85|5.04|5.87|5.05|5.87|5.05|5.85|5.04|0
1747077080000|2025-05-12 19:11:20|5.86|5.04|5.85|5.03|5.86|5.04|5.85|5.03|0
1747077090000|2025-05-12 19:11:30|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747077100000|2025-05-12 19:11:40|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747077110000|2025-05-12 19:11:50||5.04||5.04||5.04||5.03|0
1747077120000|2025-05-12 19:12:00|5.86|5.03|5.86|5.04|5.86|5.04|5.86|5.03|0
1747077130000|2025-05-12 19:12:10|5.87|5.05|5.91|5.08|5.92|5.09|5.87|5.05|0
1747077140000|2025-05-12 19:12:20|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.08|0
1747077150000|2025-05-12 19:12:30|5.91|5.08|5.91|5.09|5.92|5.09|5.91|5.08|0
1747077160000|2025-05-12 19:12:40|5.92|5.1|5.93|5.1|5.93|5.1|5.92|5.1|0
1747077170000|2025-05-12 19:12:50|5.94|5.11|5.91|5.09|5.94|5.11|5.91|5.08|0
1747077180000|2025-05-12 19:13:00|5.9|5.08|5.97|5.13|5.97|5.13|5.9|5.08|0
1747077190000|2025-05-12 19:13:10|5.96|5.14|5.97|5.13|5.97|5.14|5.96|5.13|0
1747077200000|2025-05-12 19:13:20|5.96|5.14|5.98|5.15|5.98|5.15|5.96|5.14|0
1747077210000|2025-05-12 19:13:30|5.99|5.14|5.96|5.13|5.99|5.15|5.96|5.13|0
1747077220000|2025-05-12 19:13:40|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747077230000|2025-05-12 19:13:50|5.96|5.14|5.97|5.13|5.98|5.14|5.96|5.13|0
1747077240000|2025-05-12 19:14:00|5.98|5.14|5.98|5.15|5.98|5.15|5.98|5.13|0
1747077250000|2025-05-12 19:14:10|5.97|5.14|5.97|5.14|5.97|5.15|5.97|5.13|0
1747077260000|2025-05-12 19:14:20|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1747077270000|2025-05-12 19:14:30||5.14||5.15||5.15||5.14|0
1747077280000|2025-05-12 19:14:40|5.99|5.16|5.99|5.15|5.99|5.16|5.99|5.15|0
1747077290000|2025-05-12 19:14:50|5.98|5.12|5.96|5.12|5.98|5.12|5.95|5.12|0
1747077300000|2025-05-12 19:15:00|5.95|5.13|5.98|5.15|5.98|5.15|5.95|5.13|0
1747077310000|2025-05-12 19:15:10|5.99|5.14|6|5.16|6.01|5.17|5.99|5.14|0
1747077320000|2025-05-12 19:15:20|5.99|5.15|5.99|5.16|6|5.16|5.99|5.15|0
1747077330000|2025-05-12 19:15:30|5.97|5.15|5.97|5.14|5.97|5.16|5.97|5.14|0
1747077340000|2025-05-12 19:15:40|5.95|5.12|5.93|5.1|5.95|5.12|5.93|5.1|0
1747077350000|2025-05-12 19:15:50|5.97|5.13|5.97|5.13|5.98|5.14|5.97|5.13|0
1747077360000|2025-05-12 19:16:00|5.95|5.14|5.95|5.12|5.96|5.14|5.95|5.12|0
1747077370000|2025-05-12 19:16:10|5.94|5.11|5.95|5.12|5.95|5.12|5.94|5.11|0
1747077380000|2025-05-12 19:16:20|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747077390000|2025-05-12 19:16:30|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747077400000|2025-05-12 19:16:40|5.95|5.12|5.94|5.11|5.95|5.12|5.94|5.11|0
1747077410000|2025-05-12 19:16:50|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747077420000|2025-05-12 19:17:00|5.95|5.12|5.96|5.13|5.97|5.13|5.95|5.12|0
1747077430000|2025-05-12 19:17:10|5.95|5.12|5.95|5.12|5.96|5.13|5.95|5.12|0
1747077450000|2025-05-12 19:17:30|5.97|5.13|5.97|5.14|5.97|5.14|5.97|5.13|0
1747077460000|2025-05-12 19:17:40|5.91|5.13|5.89|5.07|5.91|5.13|5.89|5.07|0
1747077470000|2025-05-12 19:17:50|5.9||5.89||5.9||5.89||0
1747077480000|2025-05-12 19:18:00|5.91|5.09|5.91|5.08|5.91|5.09|5.9|5.08|0
1747077490000|2025-05-12 19:18:10|5.92|5.09|5.92|5.09|5.93|5.1|5.92|5.09|0
1747077500000|2025-05-12 19:18:20|5.91||5.91||5.92||5.91||0
1747077510000|2025-05-12 19:18:30|5.97|5.13|5.97|5.13|5.97|5.13|5.97|5.13|0
1747077520000|2025-05-12 19:18:40||5.14||5.13||5.14||5.13|0
1747077530000|2025-05-12 19:18:50|5.96||5.96||5.97||5.96||0
1747077540000|2025-05-12 19:19:00|5.91|5.09|5.92|5.09|5.92|5.09|5.91|5.09|0
1747077550000|2025-05-12 19:19:10||5.1||5.09||5.1||5.09|0
1747077560000|2025-05-12 19:19:20|5.91|5.1|5.92|5.1|5.92|5.1|5.91|5.1|0
1747077570000|2025-05-12 19:19:30|5.93|5.11|5.96|5.13|5.97|5.13|5.92|5.11|0
1747077600000|2025-05-12 19:20:00|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747077610000|2025-05-12 19:20:10|5.97|5.14|5.97|5.14|5.97|5.14|5.96|5.14|0
1747077620000|2025-05-12 19:20:20|5.98|5.15|5.96|5.13|6|5.16|5.96|5.13|0
1747077630000|2025-05-12 19:20:30|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747077640000|2025-05-12 19:20:40|5.98|5.14|5.98|5.14|5.98|5.14|5.96|5.13|0
1747077650000|2025-05-12 19:20:50||5.15||5.15||5.15||5.15|0
1747077660000|2025-05-12 19:21:00||5.14||5.14||5.14||5.14|0
1747077670000|2025-05-12 19:21:10|5.97|5.15|5.96|5.13|5.97|5.15|5.96|5.13|0
1747077680000|2025-05-12 19:21:20|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747077690000|2025-05-12 19:21:30|5.96|5.13|5.97|5.14|5.98|5.14|5.96|5.13|0
1747077700000|2025-05-12 19:21:40|5.98|5.15|5.98|5.14|5.98|5.15|5.97|5.14|0
1747077710000|2025-05-12 19:21:50|5.97||5.97||5.98||5.97||0
1747077720000|2025-05-12 19:22:00|5.96|5.13|5.95|5.12|5.96|5.13|5.95|5.12|0
1747077730000|2025-05-12 19:22:10|5.96|5.13|5.96|5.12|5.96|5.13|5.95|5.12|0
1747077740000|2025-05-12 19:22:20|5.95||5.95||5.96||5.95||0
1747077750000|2025-05-12 19:22:30|5.96|5.13|5.97|5.13|5.97|5.14|5.96|5.13|0
1747077760000|2025-05-12 19:22:40|5.96||5.96||5.96||5.96||0
1747077770000|2025-05-12 19:22:50|5.97||5.96||5.97||5.96||0
1747077780000|2025-05-12 19:23:00|5.97||5.97||5.97||5.97||0
1747077790000|2025-05-12 19:23:10|5.98|5.14|5.97|5.13|5.98|5.15|5.97|5.13|0
1747077800000|2025-05-12 19:23:20|5.98|5.14|5.98|5.15|5.98|5.15|5.98|5.14|0
1747077810000|2025-05-12 19:23:30|5.97|5.13|5.98|5.15|5.98|5.15|5.97|5.13|0
1747077820000|2025-05-12 19:23:40|5.96|5.14|5.95|5.12|5.96|5.14|5.95|5.12|0
1747077830000|2025-05-12 19:23:50|5.94|5.11|5.95|5.12|5.95|5.12|5.94|5.11|0
1747077840000|2025-05-12 19:24:00|5.96|5.13|5.98|5.14|5.98|5.14|5.96|5.13|0
1747077850000|2025-05-12 19:24:10|5.97|5.13|5.98|5.14|5.98|5.15|5.97|5.13|0
1747077860000|2025-05-12 19:24:20|5.97|5.15|5.96|5.13|5.97|5.15|5.96|5.13|0
1747077870000|2025-05-12 19:24:30|5.97|5.14|5.98|5.14|5.98|5.15|5.97|5.14|0
1747077880000|2025-05-12 19:24:40|5.99|5.15|5.98|5.14|5.99|5.15|5.97|5.14|0
1747077890000|2025-05-12 19:24:50|5.97|5.13|5.97|5.13|5.97|5.13|5.97|5.13|0
1747077900000|2025-05-12 19:25:00|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747077910000|2025-05-12 19:25:10|5.96|5.13|5.97|5.13|5.97|5.13|5.96|5.13|0
1747077920000|2025-05-12 19:25:20|5.96|5.14|5.97|5.14|5.97|5.14|5.96|5.13|0
1747077930000|2025-05-12 19:25:30|5.98|5.13|6.03|5.18|6.03|5.18|5.98|5.13|0
1747077940000|2025-05-12 19:25:40|6.02|5.19|6.02|5.18|6.02|5.19|6.02|5.18|0
1747077950000|2025-05-12 19:25:50|6.01|5.17|5.96|5.13|6.01|5.17|5.96|5.13|0
1747077960000|2025-05-12 19:26:00|5.97|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747077970000|2025-05-12 19:26:10|5.97||5.98||5.98||5.97||0
1747077980000|2025-05-12 19:26:20|5.99|5.15|6.02|5.18|6.02|5.18|5.98|5.15|0
1747077990000|2025-05-12 19:26:30|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747078000000|2025-05-12 19:26:40|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747078010000|2025-05-12 19:26:50|6.03|5.19|6.04|5.2|6.04|5.2|6.02|5.18|0
1747078020000|2025-05-12 19:27:00|6.02|5.18|6.03|5.19|6.04|5.2|6.02|5.18|0
1747078030000|2025-05-12 19:27:10|6.04|5.18|6.03|5.19|6.04|5.19|6.02|5.18|0
1747078040000|2025-05-12 19:27:20|6.04|5.2|6.04|5.2|6.04|5.2|6.04|5.2|0
1747078050000|2025-05-12 19:27:30|6.03|5.18|6.02|5.18|6.03|5.18|6.02|5.18|0
1747078060000|2025-05-12 19:27:40|6.03|5.17|6|5.16|6.03|5.17|6|5.16|0
1747078070000|2025-05-12 19:27:50|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747078080000|2025-05-12 19:28:00|5.97|5.13|5.95|5.12|5.97|5.13|5.95|5.12|0
1747078090000|2025-05-12 19:28:10|5.96|5.13|5.96|5.13|5.96|5.13|5.95|5.12|0
1747078100000|2025-05-12 19:28:20|5.97|5.14|5.97|5.14|5.97|5.14|5.96|5.13|0
1747078110000|2025-05-12 19:28:30|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.12|0
1747078120000|2025-05-12 19:28:40|5.95|5.12|5.97|5.13|5.97|5.13|5.95|5.12|0
1747078130000|2025-05-12 19:28:50|5.98|5.14|5.99|5.16|6|5.16|5.98|5.14|0
1747078140000|2025-05-12 19:29:00|6|5.15|5.99|5.15|6|5.16|5.98|5.15|0
1747078150000|2025-05-12 19:29:10|5.97|5.14|5.97|5.13|5.97|5.14|5.97|5.13|0
1747078160000|2025-05-12 19:29:20|5.96|5.12|5.95|5.12|5.96|5.12|5.95|5.12|0
1747078170000|2025-05-12 19:29:30|5.96|5.13|5.96|5.13|5.97|5.13|5.96|5.13|0
1747078180000|2025-05-12 19:29:40|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747078190000|2025-05-12 19:29:50|5.98|5.15|5.97|5.14|5.98|5.15|5.97|5.14|0
1747078200000|2025-05-12 19:30:00|5.98|5.15|5.98|5.15|5.99|5.15|5.98|5.14|0
1747078210000|2025-05-12 19:30:10|6.02|5.14|6.03|5.19|6.03|5.19|6.02|5.14|0
1747078220000|2025-05-12 19:30:20|6.02|5.18|6.01|5.17|6.02|5.18|6|5.16|0
1747078230000|2025-05-12 19:30:30|6.02|5.18|6.02|5.18|6.03|5.19|6.02|5.18|0
1747078240000|2025-05-12 19:30:40|6.01|5.17|5.96|5.13|6.01|5.17|5.95|5.12|0
1747078250000|2025-05-12 19:30:50|5.97|5.14|6.03|5.19|6.03|5.19|5.97|5.14|0
1747078260000|2025-05-12 19:31:00|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747078270000|2025-05-12 19:31:10|6.04|5.2|6.03|5.19|6.05|5.2|6.03|5.19|0
1747078280000|2025-05-12 19:31:20|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747078290000|2025-05-12 19:31:30|6.04|5.2|6.02|5.18|6.04|5.2|6.02|5.18|0
1747078300000|2025-05-12 19:31:40|6.03|5.22|6.06|5.22|6.07|5.23|6.03|5.22|0
1747078310000|2025-05-12 19:31:50|6.07|5.21|6.07|5.22|6.07|5.23|6.06|5.21|0
1747078320000|2025-05-12 19:32:00|6.08|5.23|6.08|5.23|6.08|5.23|6.07|5.22|0
1747078330000|2025-05-12 19:32:10|6.07|5.24|6.09|5.24|6.09|5.24|6.07|5.24|0
1747078340000|2025-05-12 19:32:20|6.08|5.23|6|5.16|6.08|5.23|6|5.16|0
1747078350000|2025-05-12 19:32:30|5.99||5.99||6||5.99||0
1747078360000|2025-05-12 19:32:40|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747078370000|2025-05-12 19:32:50|6.01|5.17|5.99|5.16|6.01|5.17|5.99|5.16|0
1747078380000|2025-05-12 19:33:00|6|5.17|6.06|5.21|6.06|5.21|5.99|5.17|0
1747078390000|2025-05-12 19:33:10|6.05|5.2|5.96|5.13|6.05|5.2|5.96|5.13|0
1747078400000|2025-05-12 19:33:20|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747078410000|2025-05-12 19:33:30|5.96|5.13|5.96|5.13|5.97|5.13|5.96|5.13|0
1747078420000|2025-05-12 19:33:40|5.97|5.14|5.97|5.14|5.97|5.14|5.96|5.14|0
1747078430000|2025-05-12 19:33:50|5.98|5.15|5.97|5.14|5.98|5.15|5.97|5.14|0
1747078440000|2025-05-12 19:34:00|5.99|5.16|6|5.16|6.01|5.17|5.99|5.16|0
1747078450000|2025-05-12 19:34:10|5.99|5.14|5.98|5.14|6|5.15|5.97|5.14|0
1747078460000|2025-05-12 19:34:20|5.97|5.13|5.98|5.14|5.98|5.14|5.97|5.13|0
1747078470000|2025-05-12 19:34:30|6.02|5.15|6.02|5.18|6.02|5.18|6.02|5.15|0
1747078480000|2025-05-12 19:34:40|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747078490000|2025-05-12 19:34:50|6.03|5.19|6.02|5.18|6.03|5.19|6.01|5.17|0
1747078500000|2025-05-12 19:35:00|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747078510000|2025-05-12 19:35:10|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747078520000|2025-05-12 19:35:20|6.01|5.17|6.01|5.17|6.02|5.18|6.01|5.17|0
1747078540000|2025-05-12 19:35:40|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747078560000|2025-05-12 19:36:00|6.04|5.2|6.06|5.21|6.06|5.21|6.04|5.2|0
1747078570000|2025-05-12 19:36:10|6.05|5.22|6.08|5.23|6.08|5.24|6.05|5.22|0
1747078580000|2025-05-12 19:36:20|6.07|5.22|6.05|5.2|6.07|5.22|6.04|5.2|0
1747078590000|2025-05-12 19:36:30|6.06|5.21|6.02|5.18|6.07|5.22|6.02|5.18|0
1747078600000|2025-05-12 19:36:40|6.01|5.17|5.99|5.16|6.01|5.18|5.99|5.16|0
1747078610000|2025-05-12 19:36:50|6|5.13|5.98|5.14|6|5.14|5.96|5.13|0
1747078620000|2025-05-12 19:37:00|5.99|5.15|5.99|5.16|5.99|5.16|5.98|5.14|0
1747078630000|2025-05-12 19:37:10|5.98|5.15|5.97|5.14|5.98|5.15|5.97|5.14|0
1747078640000|2025-05-12 19:37:20|5.98||5.97||5.98||5.97||0
1747078650000|2025-05-12 19:37:30|5.96|5.13|5.97|5.13|5.97|5.14|5.95|5.12|0
1747078660000|2025-05-12 19:37:40|5.98|5.14|5.99|5.15|5.99|5.15|5.97|5.14|0
1747078670000|2025-05-12 19:37:50|5.98|5.14|5.98|5.14|5.98|5.15|5.98|5.14|0
1747078680000|2025-05-12 19:38:00|5.99|5.15|5.99|5.15|5.99|5.16|5.99|5.15|0
1747078690000|2025-05-12 19:38:10|5.98|5.14|5.96|5.13|5.99|5.14|5.96|5.13|0
1747078700000|2025-05-12 19:38:20|5.97|5.14|5.97|5.14|5.97|5.14|5.96|5.14|0
1747078710000|2025-05-12 19:38:30|5.98|5.15|6|5.16|6|5.16|5.98|5.15|0
1747078720000|2025-05-12 19:38:40|5.99|5.15|5.97|5.14|6.01|5.17|5.97|5.14|0
1747078730000|2025-05-12 19:38:50|5.98|5.15|6.08|5.23|6.08|5.23|5.98|5.15|0
1747078740000|2025-05-12 19:39:00|6.09|5.24|6.08|5.23|6.09|5.24|6.08|5.23|0
1747078750000|2025-05-12 19:39:10|6.09|5.24|6.04|5.19|6.11|5.26|6.03|5.19|0
1747078760000|2025-05-12 19:39:20|6.03||6.04||6.04||6.03||0
1747078770000|2025-05-12 19:39:30|6.08|5.23|6.08|5.23|6.08|5.23|6.06|5.22|0
1747078780000|2025-05-12 19:39:40|6.07|5.22|6.03|5.19|6.08|5.23|6.03|5.19|0
1747078800000|2025-05-12 19:40:00|6.07|5.22|6.07|5.22|6.07|5.23|6.07|5.22|0
1747078810000|2025-05-12 19:40:10|6.08|5.23|6.09|5.24|6.1|5.25|6.08|5.23|0
1747078820000|2025-05-12 19:40:20|6.1|5.25|6.07|5.22|6.12|5.26|6.06|5.22|0
1747078830000|2025-05-12 19:40:30|6.06|5.23|6.06|5.22|6.07|5.23|6.06|5.21|0
1747078840000|2025-05-12 19:40:40|6.07|5.21|6.09|5.24|6.09|5.24|6.07|5.21|0
1747078850000|2025-05-12 19:40:50|6.1|5.25|6.09|5.24|6.1|5.25|6.09|5.24|0
1747078860000|2025-05-12 19:41:00|6.08|5.23|6.09|5.24|6.1|5.25|6.08|5.23|0
1747078870000|2025-05-12 19:41:10|6.08|5.23|6.06|5.22|6.1|5.25|6.06|5.22|0
1747078880000|2025-05-12 19:41:20|6.07|5.23|6.05|5.2|6.07|5.23|6.05|5.2|0
1747078890000|2025-05-12 19:41:30|6.06|5.21|6.08|5.23|6.08|5.23|6.06|5.21|0
1747078900000|2025-05-12 19:41:40|6.09|5.24|6.09|5.24|6.09|5.24|6.08|5.23|0
1747078910000|2025-05-12 19:41:50|6.08|5.23|6.1|5.25|6.1|5.25|6.08|5.23|0
1747078920000|2025-05-12 19:42:00|6.09|5.24|6.07|5.22|6.09|5.24|6.07|5.22|0
1747078930000|2025-05-12 19:42:10|6.08|5.23|6.08|5.23|6.08|5.23|6.07|5.22|0
1747078940000|2025-05-12 19:42:20|6.07|5.22|6.07|5.22|6.07|5.22|6.07|5.22|0
1747078950000|2025-05-12 19:42:30|6.06|5.21|6.02|5.18|6.06|5.21|6.02|5.18|0
1747078960000|2025-05-12 19:42:40|6.03|5.19|6|5.17|6.03|5.19|6|5.17|0
1747078970000|2025-05-12 19:42:50|6.01|5.16|6|5.16|6.01|5.17|6|5.16|0
1747078980000|2025-05-12 19:43:00|6.02|5.17|6.03|5.19|6.03|5.19|6.02|5.17|0
1747078990000|2025-05-12 19:43:10|6.04|5.2|6.05|5.2|6.05|5.21|6.04|5.2|0
1747079000000|2025-05-12 19:43:20|6.02|5.21|6.01|5.17|6.02|5.21|6.01|5.17|0
1747079010000|2025-05-12 19:43:30|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747079020000|2025-05-12 19:43:40|6.01||6.01||6.02||6.01||0
1747079030000|2025-05-12 19:43:50|6.02|5.22|6.06|5.22|6.06|5.22|6.01|5.22|0
1747079040000|2025-05-12 19:44:00|6.07|5.21|6.05|5.2|6.07|5.21|6.04|5.2|0
1747079050000|2025-05-12 19:44:10|6.02|5.21|6.03|5.19|6.03|5.21|6.02|5.18|0
1747079060000|2025-05-12 19:44:20|6.04|5.2|6.03|5.18|6.05|5.2|6.03|5.18|0
1747079070000|2025-05-12 19:44:30|6.02|5.19|6.03|5.19|6.03|5.19|6.02|5.19|0
1747079080000|2025-05-12 19:44:40|6.08|5.23|6.09|5.24|6.09|5.24|6.08|5.23|0
1747079090000|2025-05-12 19:44:50|6.08|5.23|6.07|5.23|6.09|5.24|6.07|5.23|0
1747079100000|2025-05-12 19:45:00|6.06|5.22|6.07|5.23|6.08|5.23|6.06|5.21|0
1747079110000|2025-05-12 19:45:10|6.08|5.22|6.07|5.22|6.08|5.23|6.07|5.22|0
1747079120000|2025-05-12 19:45:20|6.06|5.23|6.06|5.22|6.06|5.23|6.06|5.22|0
1747079130000|2025-05-12 19:45:30|6.08|5.23|6.1|5.25|6.11|5.26|6.08|5.23|0
1747079140000|2025-05-12 19:45:40|6.12|5.26|6.11|5.26|6.12|5.26|6.11|5.26|0
1747079150000|2025-05-12 19:45:50|6.07|5.22|6.06|5.21|6.07|5.22|6.05|5.21|0
1747079160000|2025-05-12 19:46:00|6.04|5.2|6.07|5.23|6.07|5.23|6.04|5.2|0
1747079170000|2025-05-12 19:46:10|6.09|5.24|6.07|5.23|6.09|5.24|6.07|5.23|0
1747079180000|2025-05-12 19:46:20|6.08|5.22|6.08|5.23|6.08|5.23|6.08|5.22|0
1747079190000|2025-05-12 19:46:30|6.09|5.24|6.1|5.25|6.11|5.26|6.09|5.24|0
1747079200000|2025-05-12 19:46:40|6.07|5.22|6.06|5.22|6.07|5.22|6.06|5.22|0
1747079210000|2025-05-12 19:46:50|6.05|5.21|6.05|5.2|6.05|5.21|6.05|5.2|0
1747079220000|2025-05-12 19:47:00|6.04|5.21|6.09|5.24|6.09|5.24|6.04|5.21|0
1747079230000|2025-05-12 19:47:10|6.08|5.23|6.08|5.23|6.08|5.23|6.07|5.23|0
1747079240000|2025-05-12 19:47:20|6.07||6.07||6.07||6.07||0
1747079250000|2025-05-12 19:47:30|6.08|5.22|6.07|5.23|6.08|5.23|6.07|5.22|0
1747079260000|2025-05-12 19:47:40|6.01|5.17|6.01|5.17|6.02|5.18|6.01|5.17|0
1747079270000|2025-05-12 19:47:50|6.02|5.18|6.02|5.18|6.03|5.19|6.02|5.18|0
1747079290000|2025-05-12 19:48:10|6.03|5.19|6|5.16|6.03|5.19|6|5.16|0
1747079300000|2025-05-12 19:48:20|6.01|5.17|6.02|5.18|6.02|5.18|6|5.17|0
1747079310000|2025-05-12 19:48:30|6.01|5.17|6|5.16|6.01|5.17|6|5.16|0
1747079320000|2025-05-12 19:48:40|6.01|5.17|6.03|5.19|6.03|5.19|6.01|5.17|0
1747079330000|2025-05-12 19:48:50|6.02|5.18|5.95|5.12|6.02|5.18|5.95|5.12|0
1747079340000|2025-05-12 19:49:00|5.96|5.13|5.97|5.13|5.97|5.13|5.96|5.13|0
1747079350000|2025-05-12 19:49:10|5.96|5.11|5.94|5.11|5.96|5.11|5.94|5.11|0
1747079360000|2025-05-12 19:49:20|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747079370000|2025-05-12 19:49:30|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747079380000|2025-05-12 19:49:40|5.96|5.13|5.95|5.12|5.96|5.13|5.95|5.12|0
1747079390000|2025-05-12 19:49:50|5.94|5.11|5.98|5.14|5.98|5.14|5.94|5.11|0
1747079400000|2025-05-12 19:50:00|5.94|5.15|5.96|5.13|5.96|5.15|5.92|5.1|0
1747079410000|2025-05-12 19:50:10|5.95|5.12|5.9|5.07|5.95|5.12|5.9|5.07|0
1747079420000|2025-05-12 19:50:20|5.89|5.08|5.9|5.08|5.9|5.08|5.89|5.08|0
1747079430000|2025-05-12 19:50:30|5.89|5.07|5.88|5.06|5.89|5.07|5.88|5.06|0
1747079440000|2025-05-12 19:50:40|5.89|5.07|5.87|5.05|5.89|5.07|5.87|5.05|0
1747079450000|2025-05-12 19:50:50|5.88|5.06|5.92|5.09|5.92|5.09|5.87|5.05|0
1747079460000|2025-05-12 19:51:00|5.91|5.1|5.93|5.11|5.93|5.11|5.91|5.09|0
1747079470000|2025-05-12 19:51:10|5.94|5.12|5.89|5.07|5.95|5.12|5.88|5.06|0
1747079480000|2025-05-12 19:51:20|5.88|5.06|5.87|5.05|5.89|5.07|5.87|5.05|0
1747079490000|2025-05-12 19:51:30|5.86|5.04|5.86|5.04|5.86|5.05|5.85|5.03|0
1747079500000|2025-05-12 19:51:40|5.85|5.03|5.84|5.02|5.85|5.03|5.83|5.02|0
1747079510000|2025-05-12 19:51:50|5.83|5.03|5.87|5.05|5.87|5.05|5.83|5.03|0
1747079520000|2025-05-12 19:52:00|5.86|5.04|5.84|5.03|5.86|5.04|5.84|5.03|0
1747079530000|2025-05-12 19:52:10|5.83|5.02|5.84|5.02|5.85|5.03|5.83|5.02|0
1747079540000|2025-05-12 19:52:20|5.83|5.04|5.86|5.04|5.86|5.04|5.83|5.04|0
1747079550000|2025-05-12 19:52:30|5.88|5.06|5.86|5.04|5.88|5.06|5.86|5.04|0
1747079560000|2025-05-12 19:52:40|5.84|5.03|5.84|5.03|5.84|5.03|5.84|5.02|0
1747079570000|2025-05-12 19:52:50|5.85|5.04|5.87|5.05|5.87|5.05|5.85|5.03|0
1747079580000|2025-05-12 19:53:00|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.05|0
1747079590000|2025-05-12 19:53:10|5.89|5.07|5.84|5.02|5.89|5.07|5.84|5.02|0
1747079600000|2025-05-12 19:53:20|5.83|5.03|5.85|5.04|5.85|5.04|5.83|5.03|0
1747079610000|2025-05-12 19:53:30|5.86|5.05|5.87|5.05|5.87|5.05|5.86|5.05|0
1747079620000|2025-05-12 19:53:40|5.86|5.04|5.85|5.03|5.87|5.04|5.85|5.03|0
1747079630000|2025-05-12 19:53:50|5.84|5.02|5.84|5.02|5.84|5.02|5.83|5.02|0
1747079640000|2025-05-12 19:54:00|5.83|5.01|5.83|5.01|5.84|5.03|5.83|5.01|0
1747079650000|2025-05-12 19:54:10|5.84|5.02|5.86|5.04|5.86|5.04|5.82|5.01|0
1747079660000|2025-05-12 19:54:20|5.85|5.03|5.84|5.02|5.85|5.04|5.84|5.02|0
1747079670000|2025-05-12 19:54:30|5.76|4.95|5.76|4.95|5.76|4.96|5.76|4.95|0
1747079680000|2025-05-12 19:54:40|5.75|4.94|5.81|5|5.81|5|5.74|4.94|0
1747079690000|2025-05-12 19:54:50|5.82|5.01|5.83|5.01|5.83|5.01|5.81|5|0
1747079700000|2025-05-12 19:55:00|5.86|5.02|5.88|5.06|5.91|5.09|5.85|5.02|0
1747079710000|2025-05-12 19:55:10|5.89|5.07|5.85|5.03|5.89|5.07|5.85|5.03|0
1747079720000|2025-05-12 19:55:20|5.87|5.04|5.88|5.06|5.88|5.06|5.87|5.04|0
1747079730000|2025-05-12 19:55:30|5.89|5.07|5.84|5.02|5.89|5.07|5.84|5.02|0
1747079740000|2025-05-12 19:55:40|5.83|5.05|5.87|5.05|5.87|5.05|5.83|5.05|0
1747079750000|2025-05-12 19:55:50|5.86|5.04|5.85|5.03|5.86|5.04|5.85|5.03|0
1747079760000|2025-05-12 19:56:00|5.86|5.04|5.85|5.03|5.86|5.04|5.85|5.03|0
1747079770000|2025-05-12 19:56:10|5.86|5.04|5.79|4.98|5.86|5.04|5.79|4.98|0
1747079780000|2025-05-12 19:56:20|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1747079790000|2025-05-12 19:56:30|5.8|4.99|5.82|5|5.82|5.01|5.8|4.99|0
1747079800000|2025-05-12 19:56:40|5.81|4.98|5.79|4.98|5.82|4.98|5.79|4.98|0
1747079810000|2025-05-12 19:56:50|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747079820000|2025-05-12 19:57:00|5.85|5.03|5.83|5.01|5.85|5.04|5.83|5.01|0
1747079830000|2025-05-12 19:57:10|5.82|5|5.78|4.98|5.82|5|5.78|4.98|0
1747079840000|2025-05-12 19:57:20|5.79|4.97|5.78|4.97|5.79|4.98|5.78|4.97|0
1747079850000|2025-05-12 19:57:30|5.77|4.94|5.73|4.93|5.77|4.94|5.73|4.93|0
1747079860000|2025-05-12 19:57:40|5.74|4.94|5.74|4.94|5.74|4.94|5.73|4.93|0
1747079870000|2025-05-12 19:57:50|5.73|4.93|5.74|4.94|5.75|4.95|5.73|4.93|0
1747079880000|2025-05-12 19:58:00|5.75|4.95|5.76|4.95|5.76|4.96|5.74|4.94|0
1747079890000|2025-05-12 19:58:10|5.75|4.96|5.74|4.94|5.75|4.96|5.74|4.94|0
1747079900000|2025-05-12 19:58:20|5.76|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747079910000|2025-05-12 19:58:30|5.74|4.94|5.73|4.93|5.74|4.94|5.73|4.93|0
1747079920000|2025-05-12 19:58:40|5.74|4.94|5.75|4.95|5.75|4.95|5.73|4.93|0
1747079930000|2025-05-12 19:58:50|5.76|4.96|5.77|4.96|5.77|4.96|5.76|4.96|0
1747079940000|2025-05-12 19:59:00|5.78|4.97|5.77|4.96|5.8|4.99|5.77|4.96|0
1747079950000|2025-05-12 19:59:10|5.78|4.97|5.73|4.93|5.78|4.97|5.73|4.93|0
1747079960000|2025-05-12 19:59:20|5.72|4.92|5.71|4.91|5.73|4.93|5.71|4.91|0
1747079970000|2025-05-12 19:59:30|5.72|4.92|5.67|4.87|5.72|4.92|5.66|4.86|0
1747079980000|2025-05-12 19:59:40|5.68|4.88|5.72|4.92|5.72|4.92|5.67|4.87|0
1747079990000|2025-05-12 19:59:50|5.71|4.91|5.69|4.89|5.71|4.91|5.69|4.89|0
1747080000000|2025-05-12 20:00:00|5.68|4.88|5.68|4.88|5.68|4.88|5.67|4.87|0
1747080010000|2025-05-12 20:00:10|5.67|4.87|5.65|4.85|5.67|4.87|5.65|4.85|0
1747080020000|2025-05-12 20:00:20|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747080030000|2025-05-12 20:00:30|5.65|4.85|5.67|4.87|5.67|4.87|5.65|4.85|0
1747080040000|2025-05-12 20:00:40|5.68|4.88|5.66|4.86|5.68|4.88|5.66|4.86|0
1747080050000|2025-05-12 20:00:50|5.65|4.85|5.69|4.89|5.7|4.9|5.65|4.85|0
1747080060000|2025-05-12 20:01:00|5.68|4.88|5.68|4.88|5.69|4.89|5.68|4.88|0
1747080070000|2025-05-12 20:01:10|5.67|4.87|5.69|4.89|5.69|4.89|5.67|4.87|0
1747080080000|2025-05-12 20:01:20|5.64|4.84|5.62|4.82|5.68|4.88|5.62|4.82|0
1747080090000|2025-05-12 20:01:30|5.63|4.83|5.61|4.81|5.63|4.83|5.61|4.81|0
1747080100000|2025-05-12 20:01:40|5.6|4.8|5.64|4.84|5.65|4.85|5.6|4.8|0
1747080110000|2025-05-12 20:01:50|5.63|4.83|5.59|4.79|5.63|4.83|5.59|4.79|0
1747080120000|2025-05-12 20:02:00|5.58|4.78|5.66|4.86|5.66|4.86|5.58|4.78|0
1747080130000|2025-05-12 20:02:10|5.6|4.8|5.68|4.88|5.68|4.88|5.6|4.8|0
1747080140000|2025-05-12 20:02:20|5.67|4.87|5.69|4.89|5.69|4.89|5.67|4.87|0
1747080150000|2025-05-12 20:02:30|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1747080160000|2025-05-12 20:02:40|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1747080170000|2025-05-12 20:02:50|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747080180000|2025-05-12 20:03:00|5.72|4.92|5.7|4.9|5.72|4.92|5.7|4.9|0
1747080190000|2025-05-12 20:03:10|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747080200000|2025-05-12 20:03:20|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747080210000|2025-05-12 20:03:30|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1747080220000|2025-05-12 20:03:40|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747080240000|2025-05-12 20:04:00|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747080250000|2025-05-12 20:04:10|5.72|4.92|5.71|4.91|5.72|4.92|5.69|4.89|0
1747080260000|2025-05-12 20:04:20|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747080270000|2025-05-12 20:04:30|5.71|4.91|5.7|4.9|5.71|4.91|5.68|4.88|0
1747080280000|2025-05-12 20:04:40|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747080290000|2025-05-12 20:04:50|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747080310000|2025-05-12 20:05:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747080320000|2025-05-12 20:05:20|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747080330000|2025-05-12 20:05:30|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747080340000|2025-05-12 20:05:40|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747080350000|2025-05-12 20:05:50|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1747080360000|2025-05-12 20:06:00|5.66|4.86|5.71|4.91|5.71|4.91|5.66|4.86|0
1747080370000|2025-05-12 20:06:10|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747080380000|2025-05-12 20:06:20|5.72|4.92|5.7|4.9|5.72|4.92|5.7|4.9|0
1747080390000|2025-05-12 20:06:30|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747080400000|2025-05-12 20:06:40|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1747080410000|2025-05-12 20:06:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747080420000|2025-05-12 20:07:00|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747080430000|2025-05-12 20:07:10|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747080440000|2025-05-12 20:07:20|5.76|4.96|5.77|4.96|5.77|4.97|5.76|4.96|0
1747080450000|2025-05-12 20:07:30|5.78|4.97|5.76|4.96|5.78|4.97|5.76|4.96|0
1747080460000|2025-05-12 20:07:40|5.77|4.95|5.77|4.97|5.78|4.97|5.77|4.95|0
1747080470000|2025-05-12 20:07:50|5.76|4.95|5.76|4.96|5.76|4.96|5.76|4.95|0
1747080480000|2025-05-12 20:08:00||4.95||4.95||4.96||4.95|0
1747080490000|2025-05-12 20:08:10|5.77|4.96|5.76|4.96|5.77|4.97|5.76|4.96|0
1747080500000|2025-05-12 20:08:20|5.75|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747080510000|2025-05-12 20:08:30|5.76||5.75||5.76||5.75||0
1747080520000|2025-05-12 20:08:40|5.76|4.96|5.76|4.95|5.76|4.96|5.75|4.95|0
1747080530000|2025-05-12 20:08:50|5.75|4.96|5.77|4.96|5.77|4.96|5.75|4.95|0
1747080540000|2025-05-12 20:09:00|5.76|4.95|5.76|4.96|5.76|4.96|5.75|4.95|0
1747080550000|2025-05-12 20:09:10|5.77||5.76||5.77||5.76||0
1747080560000|2025-05-12 20:09:20|5.75|4.95|5.75|4.95|5.76|4.96|5.75|4.95|0
1747080570000|2025-05-12 20:09:30|5.76||5.76||5.76||5.76||0
1747080580000|2025-05-12 20:09:40||4.96||4.95||4.96||4.95|0
1747080590000|2025-05-12 20:09:50|5.77|4.96|5.76|4.95|5.77|4.96|5.76|4.95|0
1747080600000|2025-05-12 20:10:00|5.77|4.96|5.77|4.96|5.77|4.97|5.76|4.96|0
1747080610000|2025-05-12 20:10:10|5.76|4.97|5.77|4.97|5.77|4.97|5.76|4.97|0
1747080620000|2025-05-12 20:10:20|5.76|4.96|5.77|4.96|5.77|4.96|5.76|4.96|0
1747080630000|2025-05-12 20:10:30|5.76|4.97|5.77|4.96|5.77|4.97|5.76|4.96|0
1747080640000|2025-05-12 20:10:40||4.97||4.97||4.97||4.97|0
1747080680000|2025-05-12 20:11:20|5.78|4.98|5.75|4.95|5.78|4.98|5.75|4.95|0
1747080690000|2025-05-12 20:11:30|5.74|4.94|5.75|4.94|5.75|4.95|5.74|4.94|0
1747080700000|2025-05-12 20:11:40|5.76|4.95|5.78|4.98|5.78|4.98|5.76|4.95|0
1747080710000|2025-05-12 20:11:50|5.77|4.97|5.77|4.96|5.77|4.98|5.77|4.96|0
1747080720000|2025-05-12 20:12:00|5.76||5.76||5.76||5.76||0
1747080730000|2025-05-12 20:12:10|5.75|4.95|5.75|4.95|5.76|4.96|5.75|4.95|0
1747080740000|2025-05-12 20:12:20|5.74|4.94|5.76|4.96|5.76|4.96|5.74|4.94|0
1747080750000|2025-05-12 20:12:30|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.95|0
1747080760000|2025-05-12 20:12:40|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.95|0
1747080770000|2025-05-12 20:12:50|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.95|0
1747080780000|2025-05-12 20:13:00|5.77|5|5.82|5.01|5.82|5.01|5.76|5|0
1747080790000|2025-05-12 20:13:10|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747080800000|2025-05-12 20:13:20||5||5.01||5.01||5|0
1747080810000|2025-05-12 20:13:30|5.83|4.96|5.76|4.96|5.83|4.96|5.76|4.96|0
1747080820000|2025-05-12 20:13:40|5.77|4.95|5.76|4.96|5.77|4.96|5.76|4.95|0
1747080830000|2025-05-12 20:13:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747080840000|2025-05-12 20:14:00|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747080850000|2025-05-12 20:14:10|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1747080860000|2025-05-12 20:14:20|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747080870000|2025-05-12 20:14:30|5.77|4.96|5.76|4.96|5.77|4.96|5.76|4.96|0
1747080880000|2025-05-12 20:14:40|5.77|4.95|5.76|4.95|5.77|4.95|5.76|4.95|0
1747080890000|2025-05-12 20:14:50|5.75|4.96|5.76|4.96|5.76|4.96|5.75|4.96|0
1747080900000|2025-05-12 20:15:00||4.95||4.95||4.95||4.95|0
1747080910000|2025-05-12 20:15:10|5.75||5.75||5.75||5.75||0
1747080920000|2025-05-12 20:15:20|5.74|4.94|5.75|4.95|5.75|4.95|5.74|4.94|0
1747080940000|2025-05-12 20:15:40|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747080960000|2025-05-12 20:16:00|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747080970000|2025-05-12 20:16:10|5.76||5.76||5.76||5.76||0
1747080980000|2025-05-12 20:16:20|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747080990000|2025-05-12 20:16:30|5.73|4.93|5.71|4.91|5.73|4.93|5.71|4.91|0
1747081010000|2025-05-12 20:16:50|5.76|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747081020000|2025-05-12 20:17:00|5.76||5.76||5.76||5.76||0
1747081030000|2025-05-12 20:17:10|5.75|4.96|5.76|4.96|5.76|4.96|5.75|4.96|0
1747081040000|2025-05-12 20:17:20||4.95||4.96||4.96||4.95|0
1747081050000|2025-05-12 20:17:30|5.75|4.95|5.75|4.95|5.75|4.96|5.75|4.95|0
1747081060000|2025-05-12 20:17:40|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747081070000|2025-05-12 20:17:50|5.77|4.95|5.76|4.95|5.77|4.95|5.76|4.95|0
1747081080000|2025-05-12 20:18:00|5.75|4.9|5.7|4.9|5.75|4.9|5.7|4.9|0
1747081100000|2025-05-12 20:18:20|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747081110000|2025-05-12 20:18:30|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747081120000|2025-05-12 20:18:40|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747081130000|2025-05-12 20:18:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747081140000|2025-05-12 20:19:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747081150000|2025-05-12 20:19:10|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747081160000|2025-05-12 20:19:20|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747081180000|2025-05-12 20:19:40|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747081210000|2025-05-12 20:20:10|5.72|4.92|5.72|4.92|5.72|4.92|5.71|4.91|0
1747081220000|2025-05-12 20:20:20|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747081230000|2025-05-12 20:20:30|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747081240000|2025-05-12 20:20:40|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747081250000|2025-05-12 20:20:50|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747081260000|2025-05-12 20:21:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747081270000|2025-05-12 20:21:10|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747081290000|2025-05-12 20:21:30|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747081300000|2025-05-12 20:21:40|5.71|4.91|5.76|4.95|5.76|4.96|5.71|4.91|0
1747081310000|2025-05-12 20:21:50|5.75||5.75||5.76||5.75||0
1747081320000|2025-05-12 20:22:00|5.76||5.75||5.76||5.75||0
1747081330000|2025-05-12 20:22:10|5.74|4.94|5.76|4.96|5.76|4.96|5.74|4.94|0
1747081400000|2025-05-12 20:23:20|5.75|4.95|5.75|4.95|5.76|4.96|5.75|4.95|0
1747081420000|2025-05-12 20:23:40|5.76|4.94|5.75|4.95|5.76|4.95|5.75|4.94|0
1747081430000|2025-05-12 20:23:50|5.74|4.94|5.7|4.9|5.74|4.94|5.7|4.9|0
1747081460000|2025-05-12 20:24:20|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747081470000|2025-05-12 20:24:30|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747081480000|2025-05-12 20:24:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747081560000|2025-05-12 20:26:00|5.72|4.92|5.7|4.9|5.72|4.92|5.7|4.9|0
1747081570000|2025-05-12 20:26:10|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747081580000|2025-05-12 20:26:20|5.76||5.75||5.76||5.75||0
1747081590000|2025-05-12 20:26:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747081610000|2025-05-12 20:26:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747081640000|2025-05-12 20:27:20|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747081660000|2025-05-12 20:27:40|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747081680000|2025-05-12 20:28:00|5.75|4.95|5.76|4.95|5.76|4.95|5.75|4.95|0
1747081690000|2025-05-12 20:28:10|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747081700000|2025-05-12 20:28:20|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747081730000|2025-05-12 20:28:50|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747081740000|2025-05-12 20:29:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747081770000|2025-05-12 20:29:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747081800000|2025-05-12 20:30:00|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747081810000|2025-05-12 20:30:10|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747081820000|2025-05-12 20:30:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747081830000|2025-05-12 20:30:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747081840000|2025-05-12 20:30:40|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747081850000|2025-05-12 20:30:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747081860000|2025-05-12 20:31:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747081870000|2025-05-12 20:31:10|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747081940000|2025-05-12 20:32:20|5.71|4.91|5.69|4.89|5.71|4.91|5.69|4.89|0
1747081950000|2025-05-12 20:32:30|5.7|4.9|5.7|4.9|5.7|4.9|5.69|4.89|0
1747081990000|2025-05-12 20:33:10|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747082020000|2025-05-12 20:33:40|5.75|4.95|5.76|4.95|5.76|4.95|5.75|4.95|0
1747082030000|2025-05-12 20:33:50|5.75||5.75||5.76||5.75||0
1747082040000|2025-05-12 20:34:00|5.76||5.75||5.76||5.75||0
1747082050000|2025-05-12 20:34:10|5.76||5.76||5.76||5.76||0
1747082060000|2025-05-12 20:34:20|5.75||5.75||5.75||5.75||0
1747082090000|2025-05-12 20:34:50|5.76||5.76||5.76||5.75||0
1747082110000|2025-05-12 20:35:10||4.96||4.95||4.96||4.95|0
1747082130000|2025-05-12 20:35:30|5.75||5.75||5.75||5.75||0
1747082140000|2025-05-12 20:35:40|5.7|4.94|5.7|4.9|5.7|4.94|5.7|4.9|0
1747082150000|2025-05-12 20:35:50|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747082170000|2025-05-12 20:36:10|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747082180000|2025-05-12 20:36:20|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747082190000|2025-05-12 20:36:30|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747082200000|2025-05-12 20:36:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747082220000|2025-05-12 20:37:00|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747082290000|2025-05-12 20:38:10|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747082300000|2025-05-12 20:38:20|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1747082310000|2025-05-12 20:38:30|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747082370000|2025-05-12 20:39:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747082380000|2025-05-12 20:39:40|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747082390000|2025-05-12 20:39:50|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747082400000|2025-05-12 20:40:00|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747082420000|2025-05-12 20:40:20|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747082430000|2025-05-12 20:40:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747082450000|2025-05-12 20:40:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747082480000|2025-05-12 20:41:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747082510000|2025-05-12 20:41:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747082520000|2025-05-12 20:42:00|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747082530000|2025-05-12 20:42:10|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747082540000|2025-05-12 20:42:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747082550000|2025-05-12 20:42:30|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747082560000|2025-05-12 20:42:40|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747082630000|2025-05-12 20:43:50|5.67|4.87|5.65|4.85|5.67|4.87|5.65|4.85|0
1747082640000|2025-05-12 20:44:00|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747082650000|2025-05-12 20:44:10|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747082660000|2025-05-12 20:44:20|5.66|4.86|5.7|4.9|5.71|4.91|5.66|4.86|0
1747082670000|2025-05-12 20:44:30|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747082680000|2025-05-12 20:44:40|5.76|4.96|5.76|4.96|5.76|4.96|5.75|4.95|0
1747082690000|2025-05-12 20:44:50|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.95|0
1747082700000|2025-05-12 20:45:00|5.75|4.95|5.75|4.95|5.76|4.96|5.75|4.95|0
1747082720000|2025-05-12 20:45:20|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747082740000|2025-05-12 20:45:40||4.95||4.95||4.96||4.95|0
1747082750000|2025-05-12 20:45:50||4.96||4.96||4.96||4.96|0
1747082760000|2025-05-12 20:46:00||4.95||4.96||4.96||4.95|0
1747082780000|2025-05-12 20:46:20||4.95||4.95||4.95||4.95|0
1747082800000|2025-05-12 20:46:40||4.96||4.96||4.96||4.96|0
1747082830000|2025-05-12 20:47:10|5.77||5.77||5.77||5.77||0
1747082840000|2025-05-12 20:47:20|5.76||5.77||5.77||5.76||0
1747082850000|2025-05-12 20:47:30|5.76||5.77||5.77||5.76||0
1747082860000|2025-05-12 20:47:40|5.76||5.76||5.77||5.76||0
1747082870000|2025-05-12 20:47:50|5.77|4.97|5.77|4.97|5.77|4.97|5.77|4.97|0
1747082880000|2025-05-12 20:48:00|5.76|4.95|5.76|4.96|5.77|4.97|5.76|4.95|0
1747082890000|2025-05-12 20:48:10||4.95||4.95||4.95||4.95|0
1747082900000|2025-05-12 20:48:20||4.96||4.96||4.96||4.96|0
1747082910000|2025-05-12 20:48:30||4.95||4.96||4.96||4.95|0
1747082960000|2025-05-12 20:49:20||4.95||4.96||4.96||4.95|0
1747082970000|2025-05-12 20:49:30||4.95||4.96||4.96||4.95|0
1747082980000|2025-05-12 20:49:40||4.95||4.96||4.96||4.95|0
1747083000000|2025-05-12 20:50:00||4.95||4.95||4.95||4.95|0
1747083010000|2025-05-12 20:50:10||4.96||4.96||4.96||4.96|0
1747083030000|2025-05-12 20:50:30||4.95||4.95||4.95||4.95|0
1747083050000|2025-05-12 20:50:50|5.75||5.75||5.75||5.75||0
1747083060000|2025-05-12 20:51:00|5.76||5.75||5.76||5.75||0
1747083070000|2025-05-12 20:51:10|5.76||5.76||5.76||5.76||0
1747083080000|2025-05-12 20:51:20|5.75||5.76||5.76||5.75||0
1747083090000|2025-05-12 20:51:30|5.75||5.75||5.75||5.75||0
1747083110000|2025-05-12 20:51:50|5.76||5.75||5.76||5.75||0
1747083130000|2025-05-12 20:52:10|5.76||5.76||5.76||5.76||0
1747083150000|2025-05-12 20:52:30|5.75||5.76||5.76||5.75||0
1747083160000|2025-05-12 20:52:40|5.75||5.75||5.75||5.75||0
1747083180000|2025-05-12 20:53:00|5.76||5.76||5.76||5.76||0
1747083190000|2025-05-12 20:53:10|5.75||5.75||5.75||5.75||0
1747083200000|2025-05-12 20:53:20|5.76||5.75||5.76||5.75||0
1747083210000|2025-05-12 20:53:30|5.76||5.76||5.76||5.75||0
1747083220000|2025-05-12 20:53:40||4.96||4.95||4.96||4.95|0
1747083230000|2025-05-12 20:53:50|5.75||5.75||5.75||5.75||0
1747083250000|2025-05-12 20:54:10||4.94||4.94||4.94||4.94|0
1747083270000|2025-05-12 20:54:30||4.95||4.95||4.95||4.94|0
1747083280000|2025-05-12 20:54:40|5.76||5.76||5.76||5.76||0
1747083290000|2025-05-12 20:54:50|5.75||5.76||5.76||5.75||0
1747083300000|2025-05-12 20:55:00|6.11|4.61|6.11|4.61|6.11|4.61|6.1|4.6|0
1747083370000|2025-05-12 20:56:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1747083380000|2025-05-12 20:56:20|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1747083390000|2025-05-12 20:56:30|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1747083410000|2025-05-12 20:56:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1747083430000|2025-05-12 20:57:10|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1747083490000|2025-05-12 20:58:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1747083500000|2025-05-12 20:58:20|6.11|4.61|6.1|4.6|6.11|4.61|6.1|4.6|0
1747083510000|2025-05-12 20:58:30|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1747083570000|2025-05-12 20:59:30|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1747083580000|2025-05-12 20:59:40|6.09|4.59|6.09|4.59|6.09|4.59|6.08|4.58|0
1747083590000|2025-05-12 20:59:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1747083640000|2025-05-12 21:00:40|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1747083670000|2025-05-12 21:01:10|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1747083680000|2025-05-12 21:01:20|6.1|4.6|6.1|4.6|6.11|4.61|6.1|4.6|0
1747083690000|2025-05-12 21:01:30|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1747083740000|2025-05-12 21:02:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1747083760000|2025-05-12 21:02:40|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1747083930000|2025-05-12 21:05:30|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1747083950000|2025-05-12 21:05:50|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1747084360000|2025-05-12 21:12:40|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1747084390000|2025-05-12 21:13:10|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1747084680000|2025-05-12 21:18:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1747085710000|2025-05-12 21:35:10|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1747085820000|2025-05-12 21:37:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1747085880000|2025-05-12 21:38:00|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1747086480000|2025-05-12 21:48:00|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1747087200000|2025-05-12 22:00:00|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1747087210000|2025-05-12 22:00:10|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1747087220000|2025-05-12 22:00:20|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747087230000|2025-05-12 22:00:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1747087250000|2025-05-12 22:00:50|6.15|4.65|6.17|4.67|6.17|4.67|6.15|4.65|0
1747087260000|2025-05-12 22:01:00|6.16|4.66|6.17|4.67|6.17|4.67|6.15|4.65|0
1747087270000|2025-05-12 22:01:10|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1747087280000|2025-05-12 22:01:20|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1747087290000|2025-05-12 22:01:30|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1747087320000|2025-05-12 22:02:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1747087330000|2025-05-12 22:02:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747087340000|2025-05-12 22:02:20|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1747087410000|2025-05-12 22:03:30|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1747087420000|2025-05-12 22:03:40|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1747087430000|2025-05-12 22:03:50|6.11|4.61|6.11|4.61|6.12|4.62|6.11|4.61|0
1747087450000|2025-05-12 22:04:10|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1747087460000|2025-05-12 22:04:20|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1747087490000|2025-05-12 22:04:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1747087500000|2025-05-12 22:05:00|6.09|4.59|6.1|4.6|6.1|4.6|6.09|4.59|0
1747087510000|2025-05-12 22:05:10|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1747087530000|2025-05-12 22:05:30|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1747087540000|2025-05-12 22:05:40|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1747087560000|2025-05-12 22:06:00|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1747087590000|2025-05-12 22:06:30|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1747087600000|2025-05-12 22:06:40|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1747087610000|2025-05-12 22:06:50|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1747087620000|2025-05-12 22:07:00|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1747087640000|2025-05-12 22:07:20|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1747087650000|2025-05-12 22:07:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747087660000|2025-05-12 22:07:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1747087670000|2025-05-12 22:07:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747087680000|2025-05-12 22:08:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1747087710000|2025-05-12 22:08:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747087720000|2025-05-12 22:08:40|6.14|4.64|6.14|4.64|6.14|4.64|6.13|4.63|0
1747087730000|2025-05-12 22:08:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747087740000|2025-05-12 22:09:00|6.14|4.64|6.14|4.64|6.14|4.64|6.13|4.63|0
1747087750000|2025-05-12 22:09:10|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1747087800000|2025-05-12 22:10:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1747087810000|2025-05-12 22:10:10|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1747087820000|2025-05-12 22:10:20|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747087880000|2025-05-12 22:11:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1747087910000|2025-05-12 22:11:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747087920000|2025-05-12 22:12:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1747087940000|2025-05-12 22:12:20|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747087950000|2025-05-12 22:12:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1747087990000|2025-05-12 22:13:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747088000000|2025-05-12 22:13:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1747088010000|2025-05-12 22:13:30|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1747088020000|2025-05-12 22:13:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747088030000|2025-05-12 22:13:50|6.16|4.66|6.16|4.66|6.16|4.66|6.15|4.65|0
1747088110000|2025-05-12 22:15:10|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1747088120000|2025-05-12 22:15:20|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1747088130000|2025-05-12 22:15:30|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1747088150000|2025-05-12 22:15:50|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1747088160000|2025-05-12 22:16:00|6.15|4.65|6.17|4.67|6.17|4.67|6.15|4.65|0
1747088180000|2025-05-12 22:16:20|6.16|4.66|6.16|4.66|6.17|4.67|6.16|4.66|0
1747088190000|2025-05-12 22:16:30|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1747088200000|2025-05-12 22:16:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747088210000|2025-05-12 22:16:50|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1747088220000|2025-05-12 22:17:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1747088240000|2025-05-12 22:17:20|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747088250000|2025-05-12 22:17:30|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1747088260000|2025-05-12 22:17:40|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1747088350000|2025-05-12 22:19:10|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1747088400000|2025-05-12 22:20:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747088420000|2025-05-12 22:20:20|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1747088480000|2025-05-12 22:21:20|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1747088490000|2025-05-12 22:21:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747088510000|2025-05-12 22:21:50|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1747088520000|2025-05-12 22:22:00|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1747088530000|2025-05-12 22:22:10|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1747088550000|2025-05-12 22:22:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1747088560000|2025-05-12 22:22:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747088570000|2025-05-12 22:22:50|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1747088600000|2025-05-12 22:23:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1747088610000|2025-05-12 22:23:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747088620000|2025-05-12 22:23:40|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1747088640000|2025-05-12 22:24:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1747088650000|2025-05-12 22:24:10|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747088670000|2025-05-12 22:24:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1747088690000|2025-05-12 22:24:50|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1747088700000|2025-05-12 22:25:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747088710000|2025-05-12 22:25:10|6.16|4.66|6.16|4.66|6.16|4.66|6.15|4.65|0
1747088720000|2025-05-12 22:25:20|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1747088740000|2025-05-12 22:25:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747088790000|2025-05-12 22:26:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1747088860000|2025-05-12 22:27:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747088940000|2025-05-12 22:29:00|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1747088950000|2025-05-12 22:29:10|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1747088970000|2025-05-12 22:29:30|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1747089010000|2025-05-12 22:30:10|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1747089020000|2025-05-12 22:30:20|6.19|4.69|6.19|4.69|6.2|4.7|6.19|4.69|0
1747089030000|2025-05-12 22:30:30|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1747089040000|2025-05-12 22:30:40|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1747089060000|2025-05-12 22:31:00|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1747089090000|2025-05-12 22:31:30|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1747089130000|2025-05-12 22:32:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747089150000|2025-05-12 22:32:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1747089160000|2025-05-12 22:32:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747089200000|2025-05-12 22:33:20|6.19|4.69|6.19|4.69|6.19|4.69|6.18|4.68|0
1747089240000|2025-05-12 22:34:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747089250000|2025-05-12 22:34:10|6.21|4.71|6.19|4.69|6.21|4.71|6.19|4.69|0
1747089270000|2025-05-12 22:34:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747089280000|2025-05-12 22:34:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747089290000|2025-05-12 22:34:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747089300000|2025-05-12 22:35:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747089320000|2025-05-12 22:35:20|6.2|4.7|6.2|4.7|6.2|4.7|6.19|4.69|0
1747089340000|2025-05-12 22:35:40|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1747089360000|2025-05-12 22:36:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747089370000|2025-05-12 22:36:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747089380000|2025-05-12 22:36:20|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1747089390000|2025-05-12 22:36:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747089400000|2025-05-12 22:36:40|6.2|4.7|6.2|4.7|6.2|4.7|6.19|4.69|0
1747089410000|2025-05-12 22:36:50|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1747089420000|2025-05-12 22:37:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747089450000|2025-05-12 22:37:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747089480000|2025-05-12 22:38:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747089610000|2025-05-12 22:40:10|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1747089670000|2025-05-12 22:41:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747089690000|2025-05-12 22:41:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747089700000|2025-05-12 22:41:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747089720000|2025-05-12 22:42:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747089730000|2025-05-12 22:42:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747089740000|2025-05-12 22:42:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747089750000|2025-05-12 22:42:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747089780000|2025-05-12 22:43:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747089810000|2025-05-12 22:43:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747089820000|2025-05-12 22:43:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747089830000|2025-05-12 22:43:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747089840000|2025-05-12 22:44:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747089880000|2025-05-12 22:44:40|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1747089890000|2025-05-12 22:44:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747089960000|2025-05-12 22:46:00|6.19|4.69|6.19|4.69|6.2|4.7|6.19|4.69|0
1747089970000|2025-05-12 22:46:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747090020000|2025-05-12 22:47:00|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1747090030000|2025-05-12 22:47:10|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1747090040000|2025-05-12 22:47:20|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1747090130000|2025-05-12 22:48:50|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1747090140000|2025-05-12 22:49:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747090150000|2025-05-12 22:49:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747090170000|2025-05-12 22:49:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747090180000|2025-05-12 22:49:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747090190000|2025-05-12 22:49:50|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1747090200000|2025-05-12 22:50:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747090210000|2025-05-12 22:50:10|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1747090220000|2025-05-12 22:50:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747090230000|2025-05-12 22:50:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747090240000|2025-05-12 22:50:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747090250000|2025-05-12 22:50:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747090260000|2025-05-12 22:51:00|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1747090270000|2025-05-12 22:51:10|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1747090310000|2025-05-12 22:51:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747090340000|2025-05-12 22:52:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747090360000|2025-05-12 22:52:40|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1747090550000|2025-05-12 22:55:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747090570000|2025-05-12 22:56:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747090600000|2025-05-12 22:56:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747090620000|2025-05-12 22:57:00|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1747090650000|2025-05-12 22:57:30|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1747090740000|2025-05-12 22:59:00|6.21|4.71|6.21|4.71|6.21|4.71|6.2|4.7|0
1747090780000|2025-05-12 22:59:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747090800000|2025-05-12 23:00:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747090810000|2025-05-12 23:00:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747090830000|2025-05-12 23:00:30|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1747090850000|2025-05-12 23:00:50|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1747090860000|2025-05-12 23:01:00|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1747090910000|2025-05-12 23:01:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747090920000|2025-05-12 23:02:00|6.16|4.66|6.16|4.66|6.16|4.66|6.15|4.65|0
1747090940000|2025-05-12 23:02:20|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1747090950000|2025-05-12 23:02:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747090980000|2025-05-12 23:03:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1747091000000|2025-05-12 23:03:20|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747091020000|2025-05-12 23:03:40|6.16|4.66|6.16|4.66|6.16|4.66|6.15|4.65|0
1747091030000|2025-05-12 23:03:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747091050000|2025-05-12 23:04:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1747091100000|2025-05-12 23:05:00|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747091110000|2025-05-12 23:05:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1747091120000|2025-05-12 23:05:20|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1747091130000|2025-05-12 23:05:30|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1747091140000|2025-05-12 23:05:40|6.12|4.62|6.12|4.62|6.13|4.63|6.12|4.62|0
1747091180000|2025-05-12 23:06:20|6.13|4.63|6.13|4.63|6.14|4.64|6.13|4.63|0
1747091190000|2025-05-12 23:06:30|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1747091200000|2025-05-12 23:06:40|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1747091210000|2025-05-12 23:06:50|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1747091230000|2025-05-12 23:07:10|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747091260000|2025-05-12 23:07:40|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1747091290000|2025-05-12 23:08:10|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1747091310000|2025-05-12 23:08:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747091320000|2025-05-12 23:08:40|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1747091330000|2025-05-12 23:08:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747091340000|2025-05-12 23:09:00|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1747091350000|2025-05-12 23:09:10|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747091360000|2025-05-12 23:09:20|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1747091370000|2025-05-12 23:09:30|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1747091380000|2025-05-12 23:09:40|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1747091400000|2025-05-12 23:10:00|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1747091550000|2025-05-12 23:12:30|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1747091560000|2025-05-12 23:12:40|6.13|4.63|6.13|4.63|6.13|4.63|6.12|4.62|0
1747091580000|2025-05-12 23:13:00|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1747091620000|2025-05-12 23:13:40|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1747091630000|2025-05-12 23:13:50|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1747091640000|2025-05-12 23:14:00|6.12|4.62|6.12|4.62|6.12|4.62|6.11|4.61|0
1747091660000|2025-05-12 23:14:20|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1747091670000|2025-05-12 23:14:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1747091680000|2025-05-12 23:14:40|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1747091700000|2025-05-12 23:15:00|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1747091720000|2025-05-12 23:15:20|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1747091780000|2025-05-12 23:16:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1747091790000|2025-05-12 23:16:30|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1747091800000|2025-05-12 23:16:40|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1747091810000|2025-05-12 23:16:50|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1747091820000|2025-05-12 23:17:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1747091830000|2025-05-12 23:17:10|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1747091850000|2025-05-12 23:17:30|6.1|4.6|6.09|4.59|6.1|4.6|6.09|4.59|0
1747091860000|2025-05-12 23:17:40|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1747091870000|2025-05-12 23:17:50|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1747091940000|2025-05-12 23:19:00|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1747091960000|2025-05-12 23:19:20|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1747091970000|2025-05-12 23:19:30|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1747092100000|2025-05-12 23:21:40|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1747092240000|2025-05-12 23:24:00|6.09|4.59|6.08|4.58|6.09|4.59|6.08|4.58|0
1747092260000|2025-05-12 23:24:20|6.09|4.59|6.09|4.59|6.09|4.59|6.09|4.59|0
1747092270000|2025-05-12 23:24:30|6.08|4.58|6.09|4.59|6.09|4.59|6.08|4.58|0
1747092280000|2025-05-12 23:24:40|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1747092300000|2025-05-12 23:25:00|6.07|4.57|6.05|4.55|6.07|4.57|6.05|4.55|0
1747092320000|2025-05-12 23:25:20|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1747092360000|2025-05-12 23:26:00|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1747092480000|2025-05-12 23:28:00|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1747092490000|2025-05-12 23:28:10|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1747092510000|2025-05-12 23:28:30|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1747092540000|2025-05-12 23:29:00|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1747092600000|2025-05-12 23:30:00|6.08|4.58|6.07|4.57|6.08|4.58|6.07|4.57|0
1747092620000|2025-05-12 23:30:20|6.08|4.58|6.08|4.58|6.08|4.58|6.08|4.58|0
1747092630000|2025-05-12 23:30:30|6.07|4.57|6.08|4.58|6.08|4.58|6.07|4.57|0
1747092660000|2025-05-12 23:31:00|6.09|4.59|6.09|4.59|6.09|4.59|6.08|4.58|0
1747092700000|2025-05-12 23:31:40|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1747092720000|2025-05-12 23:32:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1747092730000|2025-05-12 23:32:10|6.1|4.6|6.11|4.61|6.11|4.61|6.1|4.6|0
1747092740000|2025-05-12 23:32:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1747092790000|2025-05-12 23:33:10|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1747092900000|2025-05-12 23:35:00|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1747092910000|2025-05-12 23:35:10|6.15|4.65|6.15|4.65|6.15|4.65|6.14|4.64|0
1747092930000|2025-05-12 23:35:30|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1747092940000|2025-05-12 23:35:40|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1747092950000|2025-05-12 23:35:50|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1747092970000|2025-05-12 23:36:10|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1747092990000|2025-05-12 23:36:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1747093020000|2025-05-12 23:37:00|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1747093030000|2025-05-12 23:37:10|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1747093040000|2025-05-12 23:37:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1747093060000|2025-05-12 23:37:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1747093100000|2025-05-12 23:38:20|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1747093160000|2025-05-12 23:39:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1747093260000|2025-05-12 23:41:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747093270000|2025-05-12 23:41:10|6.17|4.67|6.17|4.67|6.18|4.68|6.17|4.67|0
1747093280000|2025-05-12 23:41:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747093290000|2025-05-12 23:41:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1747093320000|2025-05-12 23:42:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747093340000|2025-05-12 23:42:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1747093380000|2025-05-12 23:43:00|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1747093390000|2025-05-12 23:43:10|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1747093400000|2025-05-12 23:43:20|6.17|4.67|6.17|4.67|6.17|4.67|6.16|4.66|0
1747093510000|2025-05-12 23:45:10|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1747093520000|2025-05-12 23:45:20|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1747093540000|2025-05-12 23:45:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1747093550000|2025-05-12 23:45:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1747093570000|2025-05-12 23:46:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747093580000|2025-05-12 23:46:20|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1747093590000|2025-05-12 23:46:30|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1747093660000|2025-05-12 23:47:40|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1747093680000|2025-05-12 23:48:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747093810000|2025-05-12 23:50:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747093820000|2025-05-12 23:50:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747093830000|2025-05-12 23:50:30|6.19|4.69|6.19|4.69|6.19|4.69|6.18|4.68|0
1747093840000|2025-05-12 23:50:40|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1747093850000|2025-05-12 23:50:50|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1747093870000|2025-05-12 23:51:10|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1747093890000|2025-05-12 23:51:30|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1747093920000|2025-05-12 23:52:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747094010000|2025-05-12 23:53:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747094040000|2025-05-12 23:54:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747094090000|2025-05-12 23:54:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747094100000|2025-05-12 23:55:00|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1747094110000|2025-05-12 23:55:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747094160000|2025-05-12 23:56:00|6.19|4.69|6.19|4.69|6.2|4.7|6.19|4.69|0
1747094170000|2025-05-12 23:56:10|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1747094180000|2025-05-12 23:56:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747094190000|2025-05-12 23:56:30|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1747094200000|2025-05-12 23:56:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1747094220000|2025-05-12 23:57:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747094230000|2025-05-12 23:57:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1747094270000|2025-05-12 23:57:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1747094280000|2025-05-12 23:58:00|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1747094290000|2025-05-12 23:58:10|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1747094330000|2025-05-12 23:58:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1747094340000|2025-05-12 23:59:00|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1747094400000|2025-05-13 00:00:00|6.25|4.75|6.25|4.75|6.25|4.75|6.24|4.74|0
1747094410000|2025-05-13 00:00:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1747094430000|2025-05-13 00:00:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1747094440000|2025-05-13 00:00:40|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1747094450000|2025-05-13 00:00:50|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1747094470000|2025-05-13 00:01:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1747094480000|2025-05-13 00:01:20|6.27|4.77|6.27|4.77|6.28|4.78|6.27|4.77|0
1747094500000|2025-05-13 00:01:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1747094510000|2025-05-13 00:01:50|6.29|4.79|6.27|4.77|6.29|4.79|6.27|4.77|0
1747094520000|2025-05-13 00:02:00|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1747094530000|2025-05-13 00:02:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1747094540000|2025-05-13 00:02:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1747094560000|2025-05-13 00:02:40|6.26|4.76|6.26|4.76|6.27|4.77|6.26|4.76|0
1747094570000|2025-05-13 00:02:50|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1747094590000|2025-05-13 00:03:10|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1747094600000|2025-05-13 00:03:20|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1747094610000|2025-05-13 00:03:30|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1747094630000|2025-05-13 00:03:50|6.25|4.75|6.25|4.75|6.26|4.76|6.25|4.75|0
1747094650000|2025-05-13 00:04:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1747094660000|2025-05-13 00:04:20|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1747094670000|2025-05-13 00:04:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1747094690000|2025-05-13 00:04:50|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1747094700000|2025-05-13 00:05:00|6.26|4.76|6.26|4.76|6.27|4.77|6.26|4.76|0
1747094710000|2025-05-13 00:05:10|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1747094720000|2025-05-13 00:05:20|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1747094730000|2025-05-13 00:05:30|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1747094780000|2025-05-13 00:06:20|6.27|4.77|6.29|4.79|6.29|4.79|6.27|4.77|0
1747094790000|2025-05-13 00:06:30|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1747094810000|2025-05-13 00:06:50|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1747094820000|2025-05-13 00:07:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1747094830000|2025-05-13 00:07:10|6.28|4.78|6.28|4.78|6.28|4.78|6.27|4.77|0
1747094880000|2025-05-13 00:08:00|6.27|4.77|6.27|4.77|6.27|4.77|6.26|4.76|0
1747094890000|2025-05-13 00:08:10|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1747094920000|2025-05-13 00:08:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1747094930000|2025-05-13 00:08:50|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1747094950000|2025-05-13 00:09:10|6.29|4.79|6.29|4.79|6.29|4.79|6.28|4.78|0
1747094960000|2025-05-13 00:09:20|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1747094990000|2025-05-13 00:09:50|6.3|4.8|6.3|4.8|6.31|4.81|6.3|4.8|0
1747095010000|2025-05-13 00:10:10|6.29|4.79|6.3|4.8|6.3|4.8|6.29|4.79|0
1747095020000|2025-05-13 00:10:20|6.29|4.79|6.3|4.8|6.3|4.8|6.29|4.79|0
1747095030000|2025-05-13 00:10:30|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1747095050000|2025-05-13 00:10:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1747095060000|2025-05-13 00:11:00|6.31|4.81|6.31|4.81|6.31|4.81|6.3|4.8|0
1747095070000|2025-05-13 00:11:10|6.32|4.82|6.32|4.82|6.32|4.82|6.31|4.81|0
1747095080000|2025-05-13 00:11:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1747095090000|2025-05-13 00:11:30|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1747095100000|2025-05-13 00:11:40|6.31|4.81|6.3|4.8|6.31|4.81|6.3|4.8|0
1747095110000|2025-05-13 00:11:50|6.29|4.79|6.29|4.79|6.3|4.8|6.29|4.79|0
1747095120000|2025-05-13 00:12:00|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1747095130000|2025-05-13 00:12:10|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1747095180000|2025-05-13 00:13:00|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1747095190000|2025-05-13 00:13:10|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1747095210000|2025-05-13 00:13:30|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1747095220000|2025-05-13 00:13:40|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1747095230000|2025-05-13 00:13:50|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1747095240000|2025-05-13 00:14:00|6.3|4.8|6.29|4.79|6.3|4.8|6.29|4.79|0
1747095250000|2025-05-13 00:14:10|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1747095260000|2025-05-13 00:14:20|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1747095280000|2025-05-13 00:14:40|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1747095300000|2025-05-13 00:15:00|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1747095310000|2025-05-13 00:15:10|6.29|4.79|6.31|4.81|6.31|4.81|6.29|4.79|0
1747095320000|2025-05-13 00:15:20|6.3|4.8|6.3|4.8|6.31|4.81|6.3|4.8|0
1747095330000|2025-05-13 00:15:30|5.96|5.13|5.87|5.05|5.96|5.13|5.87|5.05|0
1747095340000|2025-05-13 00:15:40|5.93|5.1|5.94|5.11|5.94|5.11|5.88|5.06|0
1747095350000|2025-05-13 00:15:50|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747095360000|2025-05-13 00:16:00|5.94|5.11|5.93|5.1|5.94|5.11|5.93|5.1|0
1747095400000|2025-05-13 00:16:40|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747095420000|2025-05-13 00:17:00|5.91|5.1|5.92|5.1|5.93|5.1|5.91|5.1|0
1747095430000|2025-05-13 00:17:10|5.93|5.11|5.94|5.11|5.94|5.11|5.93|5.11|0
1747095440000|2025-05-13 00:17:20|5.93|5.1|5.93|5.11|5.93|5.11|5.93|5.1|0
1747095460000|2025-05-13 00:17:40||5.1||5.11||5.11||5.1|0
1747095470000|2025-05-13 00:17:50||5.1||5.1||5.11||5.1|0
1747095490000|2025-05-13 00:18:10||5.11||5.1||5.11||5.1|0
1747095500000|2025-05-13 00:18:20|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747095510000|2025-05-13 00:18:30||5.1||5.1||5.1||5.1|0
1747095520000|2025-05-13 00:18:40||5.09||5.09||5.09||5.09|0
1747095530000|2025-05-13 00:18:50|5.91|5.1|5.92|5.1|5.93|5.1|5.91|5.1|0
1747095540000|2025-05-13 00:19:00|5.93||5.93||5.93||5.93||0
1747095560000|2025-05-13 00:19:20|5.92||5.93||5.93||5.92||0
1747095570000|2025-05-13 00:19:30|5.92||5.92||5.92||5.92||0
1747095580000|2025-05-13 00:19:40|5.93|5.09|5.92|5.1|5.93|5.1|5.92|5.09|0
1747095590000|2025-05-13 00:19:50|5.93|5.06|5.88|5.06|5.93|5.06|5.88|5.06|0
1747095600000|2025-05-13 00:20:00|5.87|5.05|5.88|5.06|5.88|5.06|5.86|5.05|0
1747095610000|2025-05-13 00:20:10|5.86|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747095620000|2025-05-13 00:20:20|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747095630000|2025-05-13 00:20:30|5.89|5.06|5.89|5.07|5.89|5.07|5.89|5.06|0
1747095640000|2025-05-13 00:20:40|5.9|5.08|5.88|5.06|5.9|5.08|5.88|5.06|0
1747095650000|2025-05-13 00:20:50|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747095670000|2025-05-13 00:21:10|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747095680000|2025-05-13 00:21:20|5.87|5.05|5.87|5.05|5.87|5.06|5.87|5.05|0
1747095690000|2025-05-13 00:21:30|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1747095700000|2025-05-13 00:21:40|5.88|5.06|5.88|5.06|5.88|5.06|5.87|5.05|0
1747095710000|2025-05-13 00:21:50|5.87|5.05|5.92|5.09|5.92|5.09|5.87|5.05|0
1747095720000|2025-05-13 00:22:00|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.09|0
1747095750000|2025-05-13 00:22:30|5.92||5.93||5.93||5.92||0
1747095760000|2025-05-13 00:22:40|5.92|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747095770000|2025-05-13 00:22:50|5.92||5.92||5.92||5.92||0
1747095790000|2025-05-13 00:23:10|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747095810000|2025-05-13 00:23:30|5.92|5.09|5.92|5.09|5.92|5.1|5.92|5.09|0
1747095820000|2025-05-13 00:23:40||5.1||5.1||5.1||5.1|0
1747095830000|2025-05-13 00:23:50||5.09||5.09||5.09||5.09|0
1747095840000|2025-05-13 00:24:00||5.1||5.09||5.1||5.09|0
1747095850000|2025-05-13 00:24:10|5.91|5.08|5.92|5.09|5.92|5.1|5.91|5.08|0
1747095860000|2025-05-13 00:24:20|5.93|5.1|5.94|5.11|5.94|5.11|5.93|5.1|0
1747095870000|2025-05-13 00:24:30|5.95|5.12|5.94|5.11|5.95|5.12|5.93|5.1|0
1747095880000|2025-05-13 00:24:40|5.93|5.1|5.93|5.1|5.93|5.1|5.92|5.1|0
1747095890000|2025-05-13 00:24:50|5.92||5.92||5.92||5.92||0
1747095900000|2025-05-13 00:25:00|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747095910000|2025-05-13 00:25:10|5.9|5.08|5.91|5.09|5.92|5.09|5.9|5.08|0
1747095930000|2025-05-13 00:25:30|5.93|5.1|5.93|5.11|5.93|5.11|5.92|5.1|0
1747095940000|2025-05-13 00:25:40|5.94|5.1|5.94|5.11|5.94|5.11|5.92|5.09|0
1747095950000|2025-05-13 00:25:50|5.93|5.1|5.92|5.1|5.94|5.11|5.92|5.1|0
1747095960000|2025-05-13 00:26:00|5.93||5.92||5.93||5.92||0
1747095970000|2025-05-13 00:26:10|5.91|5.09|5.9|5.08|5.91|5.09|5.9|5.08|0
1747095980000|2025-05-13 00:26:20|5.92|5.07|5.92|5.09|5.92|5.09|5.92|5.07|0
1747095990000|2025-05-13 00:26:30|5.91|5.08|5.92|5.09|5.92|5.09|5.91|5.08|0
1747096000000|2025-05-13 00:26:40|5.91|5.08|5.91|5.08|5.92|5.08|5.91|5.08|0
1747096010000|2025-05-13 00:26:50|5.92|5.1|5.91|5.09|5.92|5.1|5.91|5.09|0
1747096020000|2025-05-13 00:27:00|5.92||5.92||5.92||5.92||0
1747096030000|2025-05-13 00:27:10||5.1||5.1||5.1||5.1|0
1747096040000|2025-05-13 00:27:20|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747096050000|2025-05-13 00:27:30||5.08||5.08||5.09||5.08|0
1747096060000|2025-05-13 00:27:40||5.09||5.09||5.09||5.09|0
1747096080000|2025-05-13 00:28:00||5.08||5.08||5.08||5.08|0
1747096090000|2025-05-13 00:28:10|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747096100000|2025-05-13 00:28:20|5.91||5.91||5.91||5.91||0
1747096110000|2025-05-13 00:28:30||5.08||5.08||5.08||5.08|0
1747096120000|2025-05-13 00:28:40||5.09||5.09||5.09||5.09|0
1747096130000|2025-05-13 00:28:50|5.92||5.92||5.92||5.92||0
1747096140000|2025-05-13 00:29:00|5.91||5.91||5.91||5.91||0
1747096150000|2025-05-13 00:29:10|5.92||5.91||5.92||5.91||0
1747096160000|2025-05-13 00:29:20|5.92||5.91||5.92||5.91||0
1747096170000|2025-05-13 00:29:30|5.92||5.92||5.92||5.91||0
1747096180000|2025-05-13 00:29:40|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747096190000|2025-05-13 00:29:50|5.9||5.91||5.91||5.9||0
1747096200000|2025-05-13 00:30:00|5.92|5.09|5.92|5.09|5.92|5.1|5.91|5.09|0
1747096210000|2025-05-13 00:30:10|5.91||5.91||5.92||5.91||0
1747096230000|2025-05-13 00:30:30||5.08||5.08||5.09||5.08|0
1747096250000|2025-05-13 00:30:50|5.92|5.09|5.92|5.09|5.92|5.09|5.91|5.09|0
1747096260000|2025-05-13 00:31:00|5.91|5.08|5.91|5.09|5.91|5.09|5.91|5.08|0
1747096270000|2025-05-13 00:31:10|5.9|5.08|5.93|5.1|5.93|5.1|5.9|5.08|0
1747096280000|2025-05-13 00:31:20|5.92|5.09|5.92|5.09|5.93|5.1|5.92|5.09|0
1747096290000|2025-05-13 00:31:30|5.93|5.1|5.92|5.09|5.93|5.1|5.92|5.09|0
1747096300000|2025-05-13 00:31:40|5.91|5.1|5.92|5.1|5.92|5.1|5.91|5.09|0
1747096310000|2025-05-13 00:31:50|5.91|5.09|5.92|5.09|5.93|5.1|5.91|5.09|0
1747096320000|2025-05-13 00:32:00|5.96|5.1|5.96|5.13|5.96|5.13|5.96|5.09|0
1747096330000|2025-05-13 00:32:10|5.97||5.97||5.97||5.97||0
1747096340000|2025-05-13 00:32:20|5.98|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747096350000|2025-05-13 00:32:30|5.97|5.15|5.98|5.14|5.98|5.15|5.97|5.14|0
1747096360000|2025-05-13 00:32:40|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.12|0
1747096370000|2025-05-13 00:32:50|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747096380000|2025-05-13 00:33:00|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747096390000|2025-05-13 00:33:10|5.97|5.13|5.96|5.13|5.97|5.14|5.96|5.13|0
1747096400000|2025-05-13 00:33:20|5.97||5.96||5.97||5.96||0
1747096410000|2025-05-13 00:33:30|5.97||5.96||5.97||5.96||0
1747096420000|2025-05-13 00:33:40|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747096450000|2025-05-13 00:34:10|5.97|5.14|5.97|5.13|5.97|5.14|5.97|5.13|0
1747096460000|2025-05-13 00:34:20|5.96|5.14|5.96|5.12|5.96|5.14|5.96|5.12|0
1747096470000|2025-05-13 00:34:30|5.97|5.13|5.97|5.14|5.97|5.14|5.97|5.13|0
1747096480000|2025-05-13 00:34:40||5.13||5.14||5.14||5.13|0
1747096490000|2025-05-13 00:34:50||5.13||5.13||5.13||5.13|0
1747096500000|2025-05-13 00:35:00|5.96|5.14|5.96|5.13|5.96|5.14|5.96|5.13|0
1747096510000|2025-05-13 00:35:10|5.97|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747096520000|2025-05-13 00:35:20|5.97|5.15|5.96|5.13|5.97|5.15|5.96|5.13|0
1747096530000|2025-05-13 00:35:30|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747096540000|2025-05-13 00:35:40|5.97|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747096550000|2025-05-13 00:35:50|5.97||5.97||5.97||5.97||0
1747096580000|2025-05-13 00:36:20|5.98||5.97||5.98||5.97||0
1747096590000|2025-05-13 00:36:30|5.96|5.13|5.97|5.13|5.97|5.13|5.96|5.13|0
1747096600000|2025-05-13 00:36:40||5.14||5.13||5.14||5.13|0
1747096610000|2025-05-13 00:36:50|5.96||5.96||5.96||5.96||0
1747096620000|2025-05-13 00:37:00|5.97|5.14|5.98|5.15|5.98|5.15|5.97|5.14|0
1747096630000|2025-05-13 00:37:10|5.99|5.14|5.97|5.14|5.99|5.14|5.97|5.14|0
1747096650000|2025-05-13 00:37:30|5.98||5.98||5.98||5.97||0
1747096660000|2025-05-13 00:37:40|5.97||5.97||5.97||5.97||0
1747096670000|2025-05-13 00:37:50|5.96|5.13|5.84|5.03|5.96|5.13|5.84|5.03|0
1747096680000|2025-05-13 00:38:00|5.85||5.85||5.85||5.84||0
1747096690000|2025-05-13 00:38:10|5.84|5.13|5.96|5.13|5.96|5.13|5.84|5.12|0
1747096700000|2025-05-13 00:38:20|5.98|5.14|5.98|5.14|5.98|5.14|5.98|5.14|0
1747096710000|2025-05-13 00:38:30||5.15||5.15||5.15||5.14|0
1747096720000|2025-05-13 00:38:40|5.99|5.14|5.98|5.15|5.99|5.15|5.98|5.14|0
1747096730000|2025-05-13 00:38:50|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747096750000|2025-05-13 00:39:10|5.98|5.15|5.97|5.14|5.99|5.15|5.97|5.13|0
1747096760000|2025-05-13 00:39:20||5.13||5.14||5.14||5.13|0
1747096770000|2025-05-13 00:39:30||5.13||5.14||5.14||5.13|0
1747096780000|2025-05-13 00:39:40||5.13||5.14||5.14||5.13|0
1747096790000|2025-05-13 00:39:50||5.13||5.13||5.13||5.13|0
1747096800000|2025-05-13 00:40:00|5.96||5.97||5.97||5.96||0
1747096810000|2025-05-13 00:40:10|5.86|5.14|5.86|5.05|5.86|5.14|5.86|5.04|0
1747096830000|2025-05-13 00:40:30|5.97|5.04|5.97|5.13|5.97|5.13|5.97|5.04|0
1747096870000|2025-05-13 00:41:10|5.96||5.96||5.96||5.96||0
1747096890000|2025-05-13 00:41:30|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747096920000|2025-05-13 00:42:00|5.98||5.98||5.98||5.98||0
1747096930000|2025-05-13 00:42:10|5.97||5.98||5.98||5.97||0
1747096940000|2025-05-13 00:42:20|5.97||5.97||5.97||5.97||0
1747096950000|2025-05-13 00:42:30|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1747096960000|2025-05-13 00:42:40|5.97|5.14|5.97|5.13|5.97|5.14|5.97|5.13|0
1747096970000|2025-05-13 00:42:50|5.96||5.96||5.96||5.96||0
1747096980000|2025-05-13 00:43:00|5.95|5.12|5.97|5.13|5.97|5.13|5.95|5.12|0
1747096990000|2025-05-13 00:43:10||5.14||5.14||5.14||5.14|0
1747097020000|2025-05-13 00:43:40|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1747097030000|2025-05-13 00:43:50|5.97|5.13|5.96|5.13|5.97|5.13|5.96|5.13|0
1747097050000|2025-05-13 00:44:10|5.95|5.12|5.97|5.14|5.97|5.14|5.95|5.12|0
1747097060000|2025-05-13 00:44:20|5.98|5.15|5.98|5.14|5.98|5.15|5.98|5.14|0
1747097070000|2025-05-13 00:44:30||5.15||5.15||5.15||5.15|0
1747097080000|2025-05-13 00:44:40|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747097090000|2025-05-13 00:44:50||5.13||5.13||5.14||5.13|0
1747097100000|2025-05-13 00:45:00||5.14||5.14||5.14||5.14|0
1747097120000|2025-05-13 00:45:20||5.13||5.13||5.13||5.13|0
1747097130000|2025-05-13 00:45:30|5.96||5.97||5.97||5.96||0
1747097140000|2025-05-13 00:45:40|5.98|5.14|5.97|5.14|5.98|5.14|5.97|5.14|0
1747097160000|2025-05-13 00:46:00|5.98|5.15|5.99|5.15|5.99|5.15|5.97|5.15|0
1747097170000|2025-05-13 00:46:10|5.98|5.16|5.99|5.16|5.99|5.16|5.98|5.15|0
1747097180000|2025-05-13 00:46:20|6|5.14|5.98|5.14|6|5.14|5.98|5.14|0
1747097190000|2025-05-13 00:46:30|5.97||5.98||5.98||5.97||0
1747097200000|2025-05-13 00:46:40|5.97||5.97||5.97||5.97||0
1747097220000|2025-05-13 00:47:00|5.96|5.13|5.95|5.12|5.96|5.13|5.95|5.12|0
1747097230000|2025-05-13 00:47:10|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747097240000|2025-05-13 00:47:20|5.96|5.13|5.96|5.13|5.97|5.13|5.96|5.13|0
1747097250000|2025-05-13 00:47:30|5.97||5.97||5.97||5.97||0
1747097260000|2025-05-13 00:47:40|5.96||5.96||5.96||5.96||0
1747097270000|2025-05-13 00:47:50|5.97|5.14|5.97|5.13|5.97|5.14|5.97|5.13|0
1747097280000|2025-05-13 00:48:00|5.96||5.96||5.96||5.96||0
1747097290000|2025-05-13 00:48:10|5.95|5.12|5.95|5.12|5.96|5.13|5.94|5.11|0
1747097300000|2025-05-13 00:48:20|5.96|5.13|5.95|5.12|5.96|5.13|5.95|5.12|0
1747097310000|2025-05-13 00:48:30|5.96|5.13|5.97|5.14|5.97|5.14|5.96|5.13|0
1747097360000|2025-05-13 00:49:20|5.96|5.13|5.96|5.13|5.96|5.14|5.96|5.13|0
1747097370000|2025-05-13 00:49:30|5.97|5.14|5.97|5.13|5.97|5.14|5.97|5.13|0
1747097380000|2025-05-13 00:49:40||5.14||5.14||5.14||5.14|0
1747097400000|2025-05-13 00:50:00|5.96|5.13|5.96|5.13|5.96|5.14|5.96|5.13|0
1747097430000|2025-05-13 00:50:30|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747097440000|2025-05-13 00:50:40|5.98||5.98||5.98||5.98||0
1747097450000|2025-05-13 00:50:50||5.15||5.15||5.15||5.15|0
1747097460000|2025-05-13 00:51:00|5.99|5.16|6|5.16|6|5.16|5.99|5.16|0
1747097470000|2025-05-13 00:51:10|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1747097480000|2025-05-13 00:51:20|5.98|5.13|5.97|5.14|5.98|5.14|5.96|5.13|0
1747097510000|2025-05-13 00:51:50|5.98|5.15|5.99|5.15|5.99|5.15|5.98|5.15|0
1747097520000|2025-05-13 00:52:00|6|5.16|5.97|5.14|6|5.16|5.97|5.14|0
1747097530000|2025-05-13 00:52:10|5.96|5.13|5.96|5.13|5.96|5.13|5.95|5.12|0
1747097540000|2025-05-13 00:52:20|5.97|5.14|5.98|5.14|5.98|5.14|5.97|5.13|0
1747097550000|2025-05-13 00:52:30|5.97|5.13|5.97|5.14|5.97|5.14|5.97|5.13|0
1747097560000|2025-05-13 00:52:40|5.96|5.13|5.97|5.13|5.97|5.13|5.96|5.13|0
1747097570000|2025-05-13 00:52:50||5.14||5.13||5.14||5.13|0
1747097580000|2025-05-13 00:53:00|5.96||5.96||5.96||5.96||0
1747097590000|2025-05-13 00:53:10|5.97|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747097600000|2025-05-13 00:53:20|5.97||5.98||5.98||5.97||0
1747097610000|2025-05-13 00:53:30||5.15||5.15||5.15||5.15|0
1747097620000|2025-05-13 00:53:40|5.99|5.14|5.98|5.14|5.99|5.14|5.98|5.14|0
1747097630000|2025-05-13 00:53:50|5.97|5.15|5.97|5.14|5.97|5.15|5.97|5.14|0
1747097640000|2025-05-13 00:54:00|5.98||5.98||5.98||5.97||0
1747097650000|2025-05-13 00:54:10|5.97||5.97||5.98||5.97||0
1747097660000|2025-05-13 00:54:20||5.13||5.13||5.13||5.13|0
1747097670000|2025-05-13 00:54:30||5.14||5.14||5.14||5.14|0
1747097680000|2025-05-13 00:54:40|5.98||5.98||5.98||5.97||0
1747097690000|2025-05-13 00:54:50|5.99|5.15|5.98|5.15|5.99|5.15|5.98|5.14|0
1747097700000|2025-05-13 00:55:00|5.99|5.16|5.98|5.15|6|5.16|5.98|5.15|0
1747097710000|2025-05-13 00:55:10|5.99||5.99||5.99||5.99||0
1747097720000|2025-05-13 00:55:20|5.98|5.14|5.97|5.14|5.98|5.14|5.97|5.14|0
1747097740000|2025-05-13 00:55:40|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747097750000|2025-05-13 00:55:50|5.97|5.14|5.97|5.14|5.97|5.14|5.96|5.14|0
1747097770000|2025-05-13 00:56:10|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.14|0
1747097780000|2025-05-13 00:56:20|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747097790000|2025-05-13 00:56:30||5.13||5.14||5.14||5.13|0
1747097800000|2025-05-13 00:56:40|5.96|5.13|5.97|5.14|5.97|5.14|5.96|5.13|0
1747097820000|2025-05-13 00:57:00|5.98||5.97||5.98||5.97||0
1747097830000|2025-05-13 00:57:10||5.13||5.14||5.14||5.13|0
1747097860000|2025-05-13 00:57:40|5.98||5.98||5.98||5.98||0
1747097870000|2025-05-13 00:57:50|5.97||5.97||5.97||5.97||0
1747097880000|2025-05-13 00:58:00|5.98||5.98||5.98||5.98||0
1747097890000|2025-05-13 00:58:10|5.97||5.98||5.98||5.97||0
1747097900000|2025-05-13 00:58:20||5.15||5.14||5.15||5.14|0
1747097910000|2025-05-13 00:58:30||5.15||5.15||5.15||5.14|0
1747097920000|2025-05-13 00:58:40|5.97|5.14|5.97|5.14|5.98|5.14|5.97|5.14|0
1747097940000|2025-05-13 00:59:00|5.98||5.98||5.98||5.98||0
1747097950000|2025-05-13 00:59:10|5.97|5.13|5.97|5.13|5.97|5.13|5.97|5.13|0
1747097960000|2025-05-13 00:59:20|5.96||5.96||5.96||5.96||0
1747097970000|2025-05-13 00:59:30|5.98|5.14|5.98|5.14|5.98|5.14|5.98|5.14|0
1747097980000|2025-05-13 00:59:40|5.97||5.97||5.97||5.97||0
1747097990000|2025-05-13 00:59:50|5.98|5.13|5.97|5.14|5.98|5.14|5.97|5.13|0
1747098000000|2025-05-13 01:00:00|5.98|5.15|5.97|5.14|5.99|5.15|5.97|5.14|0
1747098010000|2025-05-13 01:00:10|5.96|5.13|5.95|5.12|5.96|5.13|5.95|5.12|0
1747098020000|2025-05-13 01:00:20|5.97|5.13|5.96|5.13|5.97|5.13|5.96|5.13|0
1747098030000|2025-05-13 01:00:30|5.97||5.96||5.97||5.96||0
1747098040000|2025-05-13 01:00:40|5.97|5.14|5.99|5.16|5.99|5.16|5.97|5.14|0
1747098050000|2025-05-13 01:00:50||5.15||5.15||5.16||5.15|0
1747098060000|2025-05-13 01:01:00|5.98|5.14|5.97|5.14|5.98|5.15|5.97|5.14|0
1747098070000|2025-05-13 01:01:10|5.96|5.13|5.97|5.14|5.97|5.14|5.96|5.13|0
1747098080000|2025-05-13 01:01:20|5.98|5.15|5.98|5.14|5.98|5.15|5.98|5.14|0
1747098090000|2025-05-13 01:01:30|5.97|5.15|5.97|5.14|5.97|5.15|5.97|5.14|0
1747098100000|2025-05-13 01:01:40|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747098110000|2025-05-13 01:01:50|5.97|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747098120000|2025-05-13 01:02:00|5.99|5.15|5.99|5.15|5.99|5.16|5.99|5.15|0
1747098130000|2025-05-13 01:02:10|5.97|5.14|5.97|5.13|5.97|5.14|5.96|5.13|0
1747098140000|2025-05-13 01:02:20|5.98|5.14|5.97|5.14|5.98|5.14|5.97|5.14|0
1747098150000|2025-05-13 01:02:30|5.96|5.13|5.96|5.13|5.97|5.13|5.96|5.13|0
1747098160000|2025-05-13 01:02:40|5.97|5.14|5.97|5.13|5.97|5.14|5.97|5.13|0
1747098170000|2025-05-13 01:02:50||5.14||5.14||5.14||5.14|0
1747098180000|2025-05-13 01:03:00|5.98||5.98||5.98||5.97||0
1747098190000|2025-05-13 01:03:10|5.97||5.97||5.97||5.97||0
1747098220000|2025-05-13 01:03:40|5.98||5.98||5.98||5.98||0
1747098230000|2025-05-13 01:03:50|5.97||5.97||5.97||5.97||0
1747098240000|2025-05-13 01:04:00|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1747098250000|2025-05-13 01:04:10||5.14||5.15||5.15||5.14|0
1747098260000|2025-05-13 01:04:20||5.14||5.15||5.15||5.14|0
1747098270000|2025-05-13 01:04:30||5.14||5.15||5.15||5.14|0
1747098280000|2025-05-13 01:04:40||5.14||5.14||5.14||5.14|0
1747098290000|2025-05-13 01:04:50|5.97||5.97||5.97||5.97||0
1747098300000|2025-05-13 01:05:00||5.13||5.13||5.14||5.13|0
1747098310000|2025-05-13 01:05:10||5.14||5.14||5.14||5.14|0
1747098320000|2025-05-13 01:05:20||5.13||5.14||5.14||5.13|0
1747098330000|2025-05-13 01:05:30|5.98|5.15|5.99|5.15|5.99|5.15|5.98|5.15|0
1747098340000|2025-05-13 01:05:40|5.98|5.16|5.99|5.15|5.99|5.16|5.98|5.15|0
1747098350000|2025-05-13 01:05:50|6|5.16|5.99|5.16|6|5.16|5.98|5.15|0
1747098360000|2025-05-13 01:06:00|6|5.15|5.99|5.16|6|5.16|5.99|5.15|0
1747098370000|2025-05-13 01:06:10|6|5.15|5.96|5.13|6|5.15|5.96|5.12|0
1747098380000|2025-05-13 01:06:20|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747098390000|2025-05-13 01:06:30||5.13||5.14||5.14||5.13|0
1747098400000|2025-05-13 01:06:40|5.98|5.13|5.98|5.15|5.98|5.15|5.98|5.13|0
1747098430000|2025-05-13 01:07:10|5.99||5.99||5.99||5.99||0
1747098440000|2025-05-13 01:07:20|5.98|5.14|5.98|5.15|5.98|5.15|5.98|5.14|0
1747098450000|2025-05-13 01:07:30||5.14||5.14||5.14||5.14|0
1747098460000|2025-05-13 01:07:40|5.97||5.97||5.97||5.97||0
1747098500000|2025-05-13 01:08:20|5.96|5.13|5.96|5.13|5.96|5.13|5.95|5.12|0
1747098510000|2025-05-13 01:08:30|5.95|5.12|5.98|5.15|5.98|5.15|5.95|5.12|0
1747098520000|2025-05-13 01:08:40||5.14||5.14||5.15||5.14|0
1747098530000|2025-05-13 01:08:50||5.15||5.15||5.15||5.15|0
1747098540000|2025-05-13 01:09:00||5.14||5.14||5.14||5.14|0
1747098550000|2025-05-13 01:09:10|5.97||5.97||5.98||5.97||0
1747098560000|2025-05-13 01:09:20|5.98||5.98||5.98||5.98||0
1747098570000|2025-05-13 01:09:30|5.97||5.97||5.97||5.97||0
1747098590000|2025-05-13 01:09:50||5.13||5.14||5.14||5.13|0
1747098600000|2025-05-13 01:10:00|5.98|5.13|5.97|5.14|5.98|5.14|5.97|5.13|0
1747098610000|2025-05-13 01:10:10|5.98||5.97||5.98||5.97||0
1747098620000|2025-05-13 01:10:20|5.96|5.13|5.96|5.13|5.96|5.14|5.96|5.13|0
1747098630000|2025-05-13 01:10:30|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747098640000|2025-05-13 01:10:40|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747098650000|2025-05-13 01:10:50|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747098660000|2025-05-13 01:11:00|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.14|0
1747098670000|2025-05-13 01:11:10|5.99|5.16|5.99|5.15|5.99|5.16|5.99|5.15|0
1747098680000|2025-05-13 01:11:20|5.98|5.14|5.98|5.14|5.98|5.14|5.97|5.13|0
1747098690000|2025-05-13 01:11:30|5.97||5.97||5.97||5.97||0
1747098700000|2025-05-13 01:11:40|5.98||5.97||5.98||5.97||0
1747098710000|2025-05-13 01:11:50|5.98||5.97||5.98||5.97||0
1747098720000|2025-05-13 01:12:00|5.98||5.97||5.98||5.97||0
1747098740000|2025-05-13 01:12:20|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747098750000|2025-05-13 01:12:30||5.12||5.12||5.12||5.12|0
1747098760000|2025-05-13 01:12:40|5.95|5.13|5.96|5.13|5.96|5.13|5.95|5.13|0
1747098770000|2025-05-13 01:12:50|5.97||5.97||5.97||5.97||0
1747098780000|2025-05-13 01:13:00|5.98|5.14|5.98|5.14|5.98|5.14|5.98|5.14|0
1747098790000|2025-05-13 01:13:10||5.15||5.14||5.15||5.14|0
1747098800000|2025-05-13 01:13:20||5.15||5.15||5.15||5.15|0
1747098810000|2025-05-13 01:13:30||5.14||5.15||5.15||5.14|0
1747098820000|2025-05-13 01:13:40|5.99||5.99||5.99||5.98||0
1747098850000|2025-05-13 01:14:10|6|5.16|6|5.16|6|5.16|6|5.16|0
1747098860000|2025-05-13 01:14:20|5.98|5.14|5.97|5.14|5.98|5.14|5.97|5.14|0
1747098870000|2025-05-13 01:14:30|5.98||5.98||5.98||5.98||0
1747098880000|2025-05-13 01:14:40||5.15||5.15||5.15||5.15|0
1747098890000|2025-05-13 01:14:50||5.14||5.14||5.14||5.14|0
1747098900000|2025-05-13 01:15:00|5.97||5.98||5.98||5.97||0
1747098910000|2025-05-13 01:15:10|5.97||5.97||5.97||5.97||0
1747098930000|2025-05-13 01:15:30|5.96|5.13|5.97|5.14|5.97|5.14|5.96|5.13|0
1747098940000|2025-05-13 01:15:40|5.98|5.13|5.97|5.13|5.98|5.13|5.97|5.13|0
1747098950000|2025-05-13 01:15:50|5.96||5.96||5.96||5.96||0
1747098960000|2025-05-13 01:16:00|5.97||5.97||5.97||5.96||0
1747098970000|2025-05-13 01:16:10|5.96|5.14|5.98|5.14|5.98|5.14|5.96|5.14|0
1747098980000|2025-05-13 01:16:20|5.97||5.97||5.97||5.97||0
1747099000000|2025-05-13 01:16:40|5.98|5.15|5.97|5.13|5.98|5.15|5.97|5.13|0
1747099010000|2025-05-13 01:16:50||5.14||5.13||5.14||5.13|0
1747099020000|2025-05-13 01:17:00||5.14||5.14||5.14||5.14|0
1747099030000|2025-05-13 01:17:10|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1747099040000|2025-05-13 01:17:20|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747099050000|2025-05-13 01:17:30|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1747099060000|2025-05-13 01:17:40||5.14||5.14||5.14||5.14|0
1747099080000|2025-05-13 01:18:00|5.97||5.97||5.97||5.97||0
1747099090000|2025-05-13 01:18:10||5.13||5.13||5.13||5.13|0
1747099100000|2025-05-13 01:18:20|5.96||5.97||5.97||5.96||0
1747099110000|2025-05-13 01:18:30|5.98|5.14|5.98|5.14|5.98|5.14|5.98|5.14|0
1747099120000|2025-05-13 01:18:40|5.97||5.97||5.97||5.97||0
1747099130000|2025-05-13 01:18:50||5.13||5.13||5.13||5.13|0
1747099140000|2025-05-13 01:19:00||5.14||5.13||5.14||5.13|0
1747099150000|2025-05-13 01:19:10|5.96||5.96||5.96||5.96||0
1747099160000|2025-05-13 01:19:20|5.97||5.96||5.97||5.96||0
1747099170000|2025-05-13 01:19:30|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747099190000|2025-05-13 01:19:50|5.98||5.97||5.98||5.97||0
1747099200000|2025-05-13 01:20:00||5.13||5.13||5.14||5.13|0
1747099210000|2025-05-13 01:20:10|5.96|5.14|5.96|5.13|5.96|5.14|5.96|5.13|0
1747099220000|2025-05-13 01:20:20|5.97|5.14|5.97|5.13|5.97|5.14|5.97|5.13|0
1747099230000|2025-05-13 01:20:30|5.98|5.14|5.98|5.15|5.99|5.15|5.98|5.14|0
1747099240000|2025-05-13 01:20:40||5.14||5.15||5.15||5.14|0
1747099250000|2025-05-13 01:20:50|5.97|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747099260000|2025-05-13 01:21:00|5.99|5.15|5.99|5.15|5.99|5.16|5.99|5.15|0
1747099280000|2025-05-13 01:21:20|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747099300000|2025-05-13 01:21:40|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747099310000|2025-05-13 01:21:50|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747099330000|2025-05-13 01:22:10|5.94|5.11|5.94|5.11|5.94|5.11|5.94|5.11|0
1747099350000|2025-05-13 01:22:30|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747099360000|2025-05-13 01:22:40|5.97||5.96||5.97||5.96||0
1747099370000|2025-05-13 01:22:50|5.95|5.12|5.95|5.12|5.95|5.13|5.95|5.12|0
1747099380000|2025-05-13 01:23:00|5.96|5.15|5.99|5.15|5.99|5.15|5.95|5.15|0
1747099390000|2025-05-13 01:23:10|5.98|5.14|5.98|5.15|5.98|5.15|5.98|5.14|0
1747099400000|2025-05-13 01:23:20|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747099410000|2025-05-13 01:23:30|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747099420000|2025-05-13 01:23:40|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747099430000|2025-05-13 01:23:50|5.97|5.13|5.96|5.13|5.97|5.13|5.96|5.13|0
1747099440000|2025-05-13 01:24:00|5.97||5.97||5.97||5.97||0
1747099450000|2025-05-13 01:24:10|5.96|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747099460000|2025-05-13 01:24:20|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747099470000|2025-05-13 01:24:30|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747099480000|2025-05-13 01:24:40|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.14|0
1747099490000|2025-05-13 01:24:50|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747099500000|2025-05-13 01:25:00|5.98||5.98||5.98||5.98||0
1747099520000|2025-05-13 01:25:20||5.15||5.15||5.15||5.14|0
1747099540000|2025-05-13 01:25:40||5.14||5.14||5.14||5.14|0
1747099560000|2025-05-13 01:26:00||5.15||5.15||5.15||5.15|0
1747099590000|2025-05-13 01:26:30|5.99||5.99||5.99||5.99||0
1747099600000|2025-05-13 01:26:40|5.98|5.16|5.98|5.14|5.99|5.16|5.98|5.14|0
1747099610000|2025-05-13 01:26:50||5.15||5.14||5.15||5.14|0
1747099620000|2025-05-13 01:27:00|5.97||5.97||5.97||5.97||0
1747099630000|2025-05-13 01:27:10|5.98||5.97||5.98||5.97||0
1747099660000|2025-05-13 01:27:40|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1747099690000|2025-05-13 01:28:10|5.99|5.14|5.99|5.15|5.99|5.15|5.99|5.14|0
1747099700000|2025-05-13 01:28:20|5.97|5.13|5.96|5.13|5.97|5.13|5.96|5.13|0
1747099730000|2025-05-13 01:28:50|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747099770000|2025-05-13 01:29:30|5.98||5.97||5.98||5.97||0
1747099780000|2025-05-13 01:29:40|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.14|0
1747099790000|2025-05-13 01:29:50|5.99|5.14|5.97|5.14|5.99|5.15|5.97|5.14|0
1747099800000|2025-05-13 01:30:00|5.98|5.15|6|5.16|6|5.16|5.97|5.15|0
1747099810000|2025-05-13 01:30:10|5.99|5.14|5.98|5.15|5.99|5.15|5.97|5.14|0
1747099820000|2025-05-13 01:30:20|5.97|5.14|5.97|5.13|5.97|5.14|5.96|5.13|0
1747099830000|2025-05-13 01:30:30|5.98|5.14|5.98|5.15|5.98|5.15|5.98|5.14|0
1747099840000|2025-05-13 01:30:40|5.99|5.14|5.96|5.13|5.99|5.14|5.96|5.13|0
1747099850000|2025-05-13 01:30:50|5.97|5.12|5.95|5.12|5.97|5.12|5.95|5.12|0
1747099860000|2025-05-13 01:31:00|5.97|5.14|5.96|5.12|5.97|5.14|5.95|5.12|0
1747099870000|2025-05-13 01:31:10|5.98|5.13|5.98|5.15|5.98|5.15|5.98|5.13|0
1747099880000|2025-05-13 01:31:20|5.99|5.14|5.97|5.14|5.99|5.14|5.97|5.14|0
1747099890000|2025-05-13 01:31:30|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747099900000|2025-05-13 01:31:40|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747099910000|2025-05-13 01:31:50|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1747099920000|2025-05-13 01:32:00|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747099930000|2025-05-13 01:32:10||5.13||5.14||5.14||5.13|0
1747099940000|2025-05-13 01:32:20|5.98||5.97||5.98||5.97||0
1747099950000|2025-05-13 01:32:30||5.13||5.13||5.13||5.13|0
1747099960000|2025-05-13 01:32:40||5.14||5.14||5.14||5.13|0
1747099980000|2025-05-13 01:33:00|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747099990000|2025-05-13 01:33:10|5.97||5.96||5.97||5.96||0
1747100000000|2025-05-13 01:33:20|5.97||5.97||5.97||5.97||0
1747100010000|2025-05-13 01:33:30|5.98|5.15|5.97|5.14|5.98|5.15|5.97|5.14|0
1747100080000|2025-05-13 01:34:40|5.98|5.13|5.97|5.13|5.98|5.13|5.97|5.13|0
1747100090000|2025-05-13 01:34:50|5.96|5.14|5.97|5.14|5.97|5.14|5.96|5.14|0
1747100120000|2025-05-13 01:35:20||5.13||5.13||5.13||5.13|0
1747100130000|2025-05-13 01:35:30|5.96||5.96||5.96||5.96||0
1747100140000|2025-05-13 01:35:40|5.97||5.97||5.97||5.97||0
1747100150000|2025-05-13 01:35:50|5.96|5.14|5.97|5.14|5.97|5.14|5.96|5.14|0
1747100160000|2025-05-13 01:36:00|5.98||5.98||5.98||5.98||0
1747100170000|2025-05-13 01:36:10|5.97|5.15|5.97|5.14|5.97|5.15|5.97|5.14|0
1747100190000|2025-05-13 01:36:30|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747100200000|2025-05-13 01:36:40|5.95|5.12|5.97|5.14|5.97|5.14|5.95|5.12|0
1747100210000|2025-05-13 01:36:50|5.98||5.97||5.98||5.97||0
1747100220000|2025-05-13 01:37:00||5.13||5.14||5.14||5.13|0
1747100250000|2025-05-13 01:37:30|5.98||5.98||5.98||5.98||0
1747100260000|2025-05-13 01:37:40|5.97|5.13|5.97|5.13|5.97|5.13|5.97|5.13|0
1747100280000|2025-05-13 01:38:00|5.98|5.14|5.98|5.15|5.98|5.15|5.98|5.14|0
1747100290000|2025-05-13 01:38:10|5.97|5.14|5.98|5.14|5.98|5.15|5.97|5.14|0
1747100310000|2025-05-13 01:38:30||5.15||5.15||5.15||5.15|0
1747100330000|2025-05-13 01:38:50|5.99|5.14|5.98|5.15|5.99|5.15|5.98|5.14|0
1747100340000|2025-05-13 01:39:00|5.99|5.14|5.99|5.15|5.99|5.15|5.99|5.14|0
1747100350000|2025-05-13 01:39:10|5.98|5.14|5.98|5.14|5.98|5.14|5.98|5.14|0
1747100360000|2025-05-13 01:39:20||5.15||5.15||5.15||5.14|0
1747100370000|2025-05-13 01:39:30|5.99|5.14|5.98|5.15|5.99|5.15|5.98|5.14|0
1747100380000|2025-05-13 01:39:40|5.99|5.14|5.99|5.15|5.99|5.15|5.99|5.14|0
1747100390000|2025-05-13 01:39:50|6|5.16|6|5.16|6.01|5.17|6|5.16|0
1747100400000|2025-05-13 01:40:00|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747100410000|2025-05-13 01:40:10|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1747100420000|2025-05-13 01:40:20|5.97|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747100430000|2025-05-13 01:40:30|5.97||5.97||5.97||5.97||0
1747100440000|2025-05-13 01:40:40|5.98|5.13|5.97|5.13|5.98|5.13|5.97|5.13|0
1747100450000|2025-05-13 01:40:50|5.96||5.97||5.97||5.96||0
1747100460000|2025-05-13 01:41:00||5.14||5.14||5.14||5.13|0
1747100470000|2025-05-13 01:41:10||5.13||5.13||5.13||5.13|0
1747100480000|2025-05-13 01:41:20|5.96||5.96||5.96||5.96||0
1747100490000|2025-05-13 01:41:30|5.98|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747100500000|2025-05-13 01:41:40|5.97||5.97||5.97||5.97||0
1747100510000|2025-05-13 01:41:50|5.98||5.97||5.98||5.97||0
1747100520000|2025-05-13 01:42:00|5.96|5.13|5.97|5.13|5.97|5.13|5.96|5.13|0
1747100530000|2025-05-13 01:42:10||5.14||5.13||5.14||5.13|0
1747100540000|2025-05-13 01:42:20||5.14||5.13||5.14||5.13|0
1747100550000|2025-05-13 01:42:30|5.96|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747100560000|2025-05-13 01:42:40|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747100570000|2025-05-13 01:42:50|5.98||5.98||5.98||5.98||0
1747100580000|2025-05-13 01:43:00|5.97|5.13|5.97|5.13|5.97|5.14|5.97|5.13|0
1747100590000|2025-05-13 01:43:10|5.96||5.96||5.96||5.96||0
1747100600000|2025-05-13 01:43:20|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747100610000|2025-05-13 01:43:30|5.98||5.97||5.98||5.97||0
1747100620000|2025-05-13 01:43:40|5.98|5.13|5.98|5.14|5.98|5.14|5.98|5.13|0
1747100630000|2025-05-13 01:43:50|5.97|5.23|6.07|5.23|6.07|5.23|5.97|5.23|0
1747100640000|2025-05-13 01:44:00|6.08||6.07||6.08||6.07||0
1747100650000|2025-05-13 01:44:10|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747100660000|2025-05-13 01:44:20|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1747100670000|2025-05-13 01:44:30|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.13|0
1747100690000|2025-05-13 01:44:50||5.13||5.14||5.14||5.13|0
1747100700000|2025-05-13 01:45:00|5.98||5.97||5.98||5.97||0
1747100710000|2025-05-13 01:45:10|5.98|5.15|5.96|5.13|5.98|5.15|5.96|5.13|0
1747100720000|2025-05-13 01:45:20||5.12||5.13||5.13||5.12|0
1747100730000|2025-05-13 01:45:30|5.97|5.14|5.97|5.13|5.97|5.14|5.97|5.13|0
1747100740000|2025-05-13 01:45:40||5.14||5.14||5.14||5.14|0
1747100760000|2025-05-13 01:46:00||5.13||5.14||5.14||5.13|0
1747100780000|2025-05-13 01:46:20||5.13||5.13||5.13||5.13|0
1747100800000|2025-05-13 01:46:40|5.96|5.14|5.97|5.14|5.98|5.14|5.96|5.14|0
1747100810000|2025-05-13 01:46:50|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747100820000|2025-05-13 01:47:00|5.97|5.14|5.98|5.15|5.98|5.15|5.97|5.14|0
1747100830000|2025-05-13 01:47:10||5.14||5.14||5.14||5.14|0
1747100840000|2025-05-13 01:47:20||5.15||5.14||5.15||5.14|0
1747100850000|2025-05-13 01:47:30|5.97||5.98||5.98||5.97||0
1747100870000|2025-05-13 01:47:50|5.97||5.97||5.98||5.97||0
1747100880000|2025-05-13 01:48:00|5.98||5.97||5.98||5.97||0
1747100900000|2025-05-13 01:48:20|5.98||5.97||5.98||5.97||0
1747100940000|2025-05-13 01:49:00|5.98||5.98||5.98||5.98||0
1747100950000|2025-05-13 01:49:10|5.97||5.97||5.97||5.97||0
1747100960000|2025-05-13 01:49:20|5.98|5.15|5.97|5.14|5.98|5.15|5.97|5.14|0
1747100970000|2025-05-13 01:49:30|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747100980000|2025-05-13 01:49:40|5.97|5.14|5.97|5.14|5.97|5.14|5.96|5.14|0
1747100990000|2025-05-13 01:49:50|5.96|5.13|5.98|5.14|5.98|5.14|5.96|5.13|0
1747101010000|2025-05-13 01:50:10||5.15||5.15||5.15||5.15|0
1747101030000|2025-05-13 01:50:30||5.14||5.14||5.15||5.14|0
1747101040000|2025-05-13 01:50:40|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1747101050000|2025-05-13 01:50:50|5.98|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747101060000|2025-05-13 01:51:00|5.97||5.98||5.98||5.97||0
1747101070000|2025-05-13 01:51:10||5.15||5.15||5.15||5.15|0
1747101130000|2025-05-13 01:52:10||5.14||5.14||5.15||5.14|0
1747101140000|2025-05-13 01:52:20||5.15||5.14||5.15||5.14|0
1747101150000|2025-05-13 01:52:30||5.15||5.14||5.15||5.14|0
1747101160000|2025-05-13 01:52:40||5.15||5.15||5.15||5.14|0
1747101170000|2025-05-13 01:52:50||5.14||5.14||5.14||5.14|0
1747101180000|2025-05-13 01:53:00||5.15||5.15||5.15||5.15|0
1747101200000|2025-05-13 01:53:20|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747101220000|2025-05-13 01:53:40|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1747101230000|2025-05-13 01:53:50|5.97|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747101240000|2025-05-13 01:54:00|5.99|5.15|5.99|5.15|5.99|5.15|5.98|5.15|0
1747101250000|2025-05-13 01:54:10|5.98|5.14|5.98|5.15|5.99|5.15|5.98|5.14|0
1747101260000|2025-05-13 01:54:20||5.14||5.15||5.15||5.14|0
1747101270000|2025-05-13 01:54:30||5.14||5.15||5.15||5.14|0
1747101280000|2025-05-13 01:54:40|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747101290000|2025-05-13 01:54:50||5.13||5.14||5.14||5.13|0
1747101300000|2025-05-13 01:55:00|5.96|5.13|5.97|5.13|5.97|5.14|5.96|5.13|0
1747101310000|2025-05-13 01:55:10||5.14||5.13||5.14||5.13|0
1747101320000|2025-05-13 01:55:20||5.14||5.14||5.14||5.14|0
1747101330000|2025-05-13 01:55:30||5.13||5.13||5.13||5.13|0
1747101340000|2025-05-13 01:55:40|5.96|5.14|5.97|5.14|5.98|5.14|5.96|5.14|0
1747101350000|2025-05-13 01:55:50|5.98||5.98||5.98||5.98||0
1747101370000|2025-05-13 01:56:10||5.15||5.15||5.15||5.15|0
1747101390000|2025-05-13 01:56:30|5.99|5.14|5.99|5.15|5.99|5.15|5.99|5.14|0
1747101400000|2025-05-13 01:56:40|5.98|5.16|5.98|5.14|5.98|5.16|5.98|5.14|0
1747101410000|2025-05-13 01:56:50||5.15||5.14||5.15||5.14|0
1747101420000|2025-05-13 01:57:00|5.97|5.15|5.97|5.14|5.97|5.15|5.97|5.14|0
1747101430000|2025-05-13 01:57:10|5.96|5.13|5.97|5.14|5.97|5.14|5.96|5.13|0
1747101450000|2025-05-13 01:57:30||5.13||5.14||5.14||5.13|0
1747101470000|2025-05-13 01:57:50|5.98||5.98||5.98||5.98||0
1747101480000|2025-05-13 01:58:00|5.97||5.97||5.97||5.97||0
1747101490000|2025-05-13 01:58:10|5.98||5.98||5.98||5.97||0
1747101500000|2025-05-13 01:58:20|5.97||5.97||5.97||5.97||0
1747101520000|2025-05-13 01:58:40|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747101540000|2025-05-13 01:59:00|5.97||5.97||5.97||5.97||0
1747101550000|2025-05-13 01:59:10|5.96|5.14|5.97|5.14|5.97|5.14|5.96|5.14|0
1747101570000|2025-05-13 01:59:30|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1747101580000|2025-05-13 01:59:40|5.99|5.14|5.98|5.14|5.99|5.14|5.98|5.14|0
1747101590000|2025-05-13 01:59:50|5.97||5.98||5.98||5.97||0
1747101600000|2025-05-13 02:00:00|5.97|5.13|5.96|5.13|5.97|5.13|5.95|5.12|0
1747101610000|2025-05-13 02:00:10|5.95|5.12|5.97|5.14|5.97|5.14|5.95|5.12|0
1747101630000|2025-05-13 02:00:30||5.13||5.13||5.13||5.13|0
1747101640000|2025-05-13 02:00:40|5.98|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747101650000|2025-05-13 02:00:50|5.97|5.15|5.97|5.14|5.97|5.15|5.97|5.14|0
1747101660000|2025-05-13 02:01:00|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.14|0
1747101670000|2025-05-13 02:01:10|5.99|5.16|5.99|5.15|5.99|5.16|5.98|5.15|0
1747101680000|2025-05-13 02:01:20|5.97|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747101690000|2025-05-13 02:01:30||5.15||5.15||5.15||5.15|0
1747101700000|2025-05-13 02:01:40|5.87|5.05|5.87|5.05|5.88|5.06|5.87|5.05|0
1747101710000|2025-05-13 02:01:50|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747101720000|2025-05-13 02:02:00|5.96|5.13|5.95|5.12|5.96|5.13|5.95|5.12|0
1747101730000|2025-05-13 02:02:10|5.94|5.11|5.95|5.12|5.95|5.12|5.94|5.11|0
1747101740000|2025-05-13 02:02:20|5.92|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747101770000|2025-05-13 02:02:50|5.92|5.08|5.92|5.09|5.92|5.09|5.92|5.08|0
1747101780000|2025-05-13 02:03:00|5.91|5.08|5.91|5.09|5.91|5.09|5.91|5.08|0
1747101790000|2025-05-13 02:03:10|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747101800000|2025-05-13 02:03:20|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.08|0
1747101810000|2025-05-13 02:03:30|5.92|5.08|5.92|5.09|5.92|5.09|5.92|5.08|0
1747101830000|2025-05-13 02:03:50|5.91||5.91||5.91||5.91||0
1747101840000|2025-05-13 02:04:00||5.08||5.09||5.09||5.08|0
1747101860000|2025-05-13 02:04:20|5.92|5.1|5.92|5.1|5.93|5.1|5.92|5.09|0
1747101870000|2025-05-13 02:04:30||5.09||5.09||5.1||5.09|0
1747101900000|2025-05-13 02:05:00|5.91||5.92||5.92||5.91||0
1747101910000|2025-05-13 02:05:10|5.91||5.92||5.92||5.91||0
1747101930000|2025-05-13 02:05:30||5.1||5.09||5.1||5.09|0
1747101940000|2025-05-13 02:05:40|5.93|5.1|5.91|5.09|5.93|5.1|5.91|5.09|0
1747101950000|2025-05-13 02:05:50|5.92|5.08|5.91|5.08|5.92|5.08|5.91|5.08|0
1747101960000|2025-05-13 02:06:00|5.86|5.09|5.86|5.04|5.86|5.09|5.86|5.04|0
1747101970000|2025-05-13 02:06:10|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747101980000|2025-05-13 02:06:20|5.88|5.06|5.88|5.06|5.88|5.06|5.87|5.05|0
1747102000000|2025-05-13 02:06:40|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747102010000|2025-05-13 02:06:50|5.85||5.86||5.86||5.85||0
1747102030000|2025-05-13 02:07:10|5.85||5.86||5.86||5.85||0
1747102040000|2025-05-13 02:07:20|5.85||5.86||5.86||5.85||0
1747102100000|2025-05-13 02:08:20|5.85|5.03|5.86|5.05|5.86|5.05|5.85|5.03|0
1747102110000|2025-05-13 02:08:30||5.04||5.04||5.04||5.04|0
1747102120000|2025-05-13 02:08:40|5.85|5.05|5.85|5.04|5.85|5.05|5.85|5.04|0
1747102130000|2025-05-13 02:08:50||5.03||5.03||5.03||5.03|0
1747102140000|2025-05-13 02:09:00|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747102150000|2025-05-13 02:09:10||5.05||5.05||5.05||5.05|0
1747102160000|2025-05-13 02:09:20|5.87||5.86||5.87||5.86||0
1747102170000|2025-05-13 02:09:30|5.87||5.86||5.87||5.86||0
1747102180000|2025-05-13 02:09:40|5.87||5.86||5.87||5.86||0
1747102200000|2025-05-13 02:10:00|5.87||5.86||5.87||5.86||0
1747102210000|2025-05-13 02:10:10|5.87||5.87||5.87||5.87||0
1747102260000|2025-05-13 02:11:00|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1747102280000|2025-05-13 02:11:20|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747102300000|2025-05-13 02:11:40|5.87|5.05|5.88|5.06|5.88|5.06|5.87|5.05|0
1747102320000|2025-05-13 02:12:00|5.89|5.07|5.87|5.05|5.89|5.07|5.87|5.05|0
1747102350000|2025-05-13 02:12:30|5.92|5.09|5.92|5.09|5.92|5.09|5.87|5.05|0
1747102380000|2025-05-13 02:13:00|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747102390000|2025-05-13 02:13:10|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.08|0
1747102400000|2025-05-13 02:13:20|5.91||5.91||5.91||5.91||0
1747102410000|2025-05-13 02:13:30|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747102470000|2025-05-13 02:14:30|5.92|5.11|5.92|5.09|5.92|5.11|5.92|5.09|0
1747102480000|2025-05-13 02:14:40|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747102510000|2025-05-13 02:15:10|5.94|5.11|5.94|5.11|5.94|5.11|5.94|5.11|0
1747102520000|2025-05-13 02:15:20|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747102530000|2025-05-13 02:15:30|5.92|5.09|5.92|5.09|5.92|5.09|5.91|5.09|0
1747102540000|2025-05-13 02:15:40|5.91|5.1|5.92|5.1|5.92|5.1|5.91|5.1|0
1747102550000|2025-05-13 02:15:50|5.91|5.09|5.93|5.1|5.93|5.1|5.91|5.09|0
1747102560000|2025-05-13 02:16:00|5.94|5.11|5.94|5.11|5.94|5.11|5.94|5.11|0
1747102570000|2025-05-13 02:16:10|5.92|5.1|5.93|5.1|5.93|5.1|5.92|5.1|0
1747102580000|2025-05-13 02:16:20|5.92|5.09|5.92|5.09|5.92|5.1|5.92|5.09|0
1747102590000|2025-05-13 02:16:30||5.1||5.09||5.1||5.09|0
1747102610000|2025-05-13 02:16:50|5.91|5.1|5.91|5.09|5.91|5.1|5.91|5.09|0
1747102620000|2025-05-13 02:17:00|5.97|5.13|5.97|5.13|5.97|5.13|5.96|5.13|0
1747102630000|2025-05-13 02:17:10|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747102650000|2025-05-13 02:17:30|5.91||5.91||5.91||5.91||0
1747102660000|2025-05-13 02:17:40|5.92|5.08|5.92|5.1|5.92|5.1|5.92|5.08|0
1747102680000|2025-05-13 02:18:00|5.93||5.93||5.93||5.93||0
1747102690000|2025-05-13 02:18:10|5.92||5.92||5.92||5.92||0
1747102710000|2025-05-13 02:18:30||5.09||5.1||5.1||5.09|0
1747102720000|2025-05-13 02:18:40||5.09||5.1||5.1||5.09|0
1747102730000|2025-05-13 02:18:50||5.09||5.09||5.1||5.09|0
1747102740000|2025-05-13 02:19:00|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.09|0
1747102750000|2025-05-13 02:19:10|5.92|5.11|5.92|5.1|5.93|5.11|5.92|5.09|0
1747102760000|2025-05-13 02:19:20||5.09||5.1||5.1||5.09|0
1747102770000|2025-05-13 02:19:30||5.09||5.09||5.09||5.09|0
1747102800000|2025-05-13 02:20:00|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747102810000|2025-05-13 02:20:10|5.94|5.11|5.98|5.14|5.98|5.14|5.94|5.11|0
1747102820000|2025-05-13 02:20:20|5.99|5.15|5.99|5.15|5.99|5.16|5.99|5.15|0
1747102830000|2025-05-13 02:20:30|5.98|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747102840000|2025-05-13 02:20:40||5.15||5.14||5.15||5.14|0
1747102850000|2025-05-13 02:20:50|5.97||5.97||5.97||5.97||0
1747102860000|2025-05-13 02:21:00|5.96|5.13|5.97|5.14|5.97|5.14|5.96|5.13|0
1747102870000|2025-05-13 02:21:10|5.98|5.15|5.98|5.14|5.98|5.15|5.98|5.14|0
1747102880000|2025-05-13 02:21:20||5.15||5.14||5.15||5.14|0
1747102900000|2025-05-13 02:21:40||5.15||5.14||5.15||5.14|0
1747102920000|2025-05-13 02:22:00||5.15||5.15||5.15||5.15|0
1747102930000|2025-05-13 02:22:10|5.99|5.14|5.98|5.15|5.99|5.15|5.98|5.14|0
1747102940000|2025-05-13 02:22:20||5.14||5.15||5.15||5.14|0
1747102950000|2025-05-13 02:22:30|5.99||5.99||5.99||5.99||0
1747102960000|2025-05-13 02:22:40|6|5.16|5.97|5.13|6|5.16|5.97|5.13|0
1747102970000|2025-05-13 02:22:50|5.96||5.96||5.96||5.96||0
1747102980000|2025-05-13 02:23:00|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.13|0
1747102990000|2025-05-13 02:23:10||5.13||5.14||5.14||5.13|0
1747103000000|2025-05-13 02:23:20||5.13||5.13||5.13||5.13|0
1747103010000|2025-05-13 02:23:30||5.14||5.14||5.14||5.14|0
1747103020000|2025-05-13 02:23:40||5.13||5.14||5.14||5.13|0
1747103060000|2025-05-13 02:24:20|5.98|5.15|5.97|5.14|5.98|5.15|5.97|5.13|0
1747103070000|2025-05-13 02:24:30||5.13||5.13||5.14||5.13|0
1747103080000|2025-05-13 02:24:40||5.14||5.14||5.14||5.13|0
1747103090000|2025-05-13 02:24:50|5.98||5.98||5.98||5.98||0
1747103100000|2025-05-13 02:25:00|5.97||5.98||5.98||5.97||0
1747103110000|2025-05-13 02:25:10|5.97||5.98||5.98||5.97||0
1747103120000|2025-05-13 02:25:20||5.15||5.15||5.15||5.15|0
1747103130000|2025-05-13 02:25:30|5.99|5.16|5.99|5.16|5.99|5.16|5.98|5.16|0
1747103140000|2025-05-13 02:25:40|5.97|5.15|5.97|5.13|5.97|5.16|5.97|5.13|0
1747103150000|2025-05-13 02:25:50||5.14||5.13||5.14||5.13|0
1747103160000|2025-05-13 02:26:00|5.96|5.14|5.97|5.14|5.97|5.14|5.96|5.13|0
1747103180000|2025-05-13 02:26:20|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1747103190000|2025-05-13 02:26:30||5.14||5.14||5.14||5.14|0
1747103200000|2025-05-13 02:26:40|5.97||5.97||5.97||5.97||0
1747103210000|2025-05-13 02:26:50|5.98||5.98||5.98||5.97||0
1747103220000|2025-05-13 02:27:00|5.99|5.15|5.97|5.14|5.99|5.15|5.97|5.14|0
1747103230000|2025-05-13 02:27:10|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747103240000|2025-05-13 02:27:20|5.97|5.14|5.98|5.14|5.98|5.14|5.96|5.13|0
1747103250000|2025-05-13 02:27:30|5.97||5.97||5.97||5.97||0
1747103260000|2025-05-13 02:27:40|5.98|5.15|5.98|5.14|5.98|5.15|5.98|5.14|0
1747103270000|2025-05-13 02:27:50|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1747103280000|2025-05-13 02:28:00|5.98|5.16|5.97|5.14|5.99|5.16|5.97|5.14|0
1747103290000|2025-05-13 02:28:10||5.13||5.13||5.13||5.13|0
1747103300000|2025-05-13 02:28:20|5.98|5.14|5.97|5.14|5.98|5.14|5.97|5.14|0
1747103320000|2025-05-13 02:28:40|5.96|5.13|5.98|5.14|5.98|5.14|5.96|5.13|0
1747103340000|2025-05-13 02:29:00||5.15||5.15||5.15||5.15|0
1747103350000|2025-05-13 02:29:10|5.99|5.16|5.99|5.16|5.99|5.16|5.99|5.15|0
1747103360000|2025-05-13 02:29:20|5.98|5.15|5.97|5.14|5.98|5.15|5.97|5.14|0
1747103370000|2025-05-13 02:29:30|5.98||5.97||5.98||5.97||0
1747103390000|2025-05-13 02:29:50|5.98|5.15|5.97|5.14|5.98|5.15|5.97|5.14|0
1747103400000|2025-05-13 02:30:00|5.98|5.15|5.97|5.14|5.98|5.15|5.97|5.14|0
1747103420000|2025-05-13 02:30:20|5.98||5.97||5.98||5.97||0
1747103450000|2025-05-13 02:30:50|5.98|5.15|5.98|5.14|5.98|5.15|5.97|5.14|0
1747103460000|2025-05-13 02:31:00||5.15||5.15||5.15||5.14|0
1747103470000|2025-05-13 02:31:10|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747103480000|2025-05-13 02:31:20|5.98||5.97||5.98||5.97||0
1747103500000|2025-05-13 02:31:40|5.98||5.97||5.98||5.97||0
1747103510000|2025-05-13 02:31:50|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.14|0
1747103530000|2025-05-13 02:32:10|5.99||5.98||5.99||5.98||0
1747103560000|2025-05-13 02:32:40|5.99||5.99||5.99||5.99||0
1747103570000|2025-05-13 02:32:50|5.98||5.99||5.99||5.98||0
1747103590000|2025-05-13 02:33:10|5.98|5.14|5.98|5.14|5.98|5.14|5.98|5.14|0
1747103610000|2025-05-13 02:33:30|5.99|5.15|5.98|5.15|5.99|5.15|5.98|5.15|0
1747103620000|2025-05-13 02:33:40|6|5.17|5.97|5.14|6|5.17|5.97|5.14|0
1747103630000|2025-05-13 02:33:50|5.98||5.97||5.98||5.97||0
1747103640000|2025-05-13 02:34:00|5.98||5.98||5.98||5.97||0
1747103650000|2025-05-13 02:34:10|5.99|5.15|5.98|5.15|5.99|5.15|5.98|5.15|0
1747103660000|2025-05-13 02:34:20|5.99||5.98||5.99||5.98||0
1747103670000|2025-05-13 02:34:30|5.99||5.99||5.99||5.98||0
1747103700000|2025-05-13 02:35:00|5.98|5.14|5.98|5.14|5.98|5.14|5.98|5.14|0
1747103710000|2025-05-13 02:35:10|5.97|5.15|5.97|5.14|5.97|5.15|5.97|5.14|0
1747103720000|2025-05-13 02:35:20|5.98||5.97||5.98||5.97||0
1747103730000|2025-05-13 02:35:30|5.96|5.13|5.97|5.13|5.97|5.13|5.96|5.13|0
1747103740000|2025-05-13 02:35:40|5.96|5.14|5.96|5.13|5.96|5.14|5.96|5.13|0
1747103750000|2025-05-13 02:35:50|5.98|5.15|5.99|5.15|5.99|5.15|5.98|5.15|0
1747103760000|2025-05-13 02:36:00|5.98||5.99||5.99||5.98||0
1747103770000|2025-05-13 02:36:10|5.98||5.99||5.99||5.98||0
1747103790000|2025-05-13 02:36:30|5.98|5.14|5.97|5.14|5.98|5.14|5.97|5.14|0
1747103820000|2025-05-13 02:37:00|5.98||5.98||5.98||5.98||0
1747103830000|2025-05-13 02:37:10|5.97||5.98||5.98||5.97||0
1747103840000|2025-05-13 02:37:20|5.97||5.97||5.97||5.97||0
1747103850000|2025-05-13 02:37:30|5.98||5.97||5.98||5.97||0
1747103860000|2025-05-13 02:37:40|5.98||5.97||5.98||5.97||0
1747103870000|2025-05-13 02:37:50|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1747103900000|2025-05-13 02:38:20||5.14||5.14||5.14||5.14|0
1747103920000|2025-05-13 02:38:40|5.97||5.98||5.98||5.97||0
1747103930000|2025-05-13 02:38:50|5.97||5.98||5.98||5.97||0
1747103980000|2025-05-13 02:39:40||5.15||5.15||5.15||5.15|0
1747103990000|2025-05-13 02:39:50|5.99||5.98||5.99||5.98||0
1747104000000|2025-05-13 02:40:00||5.14||5.15||5.15||5.14|0
1747104020000|2025-05-13 02:40:20|5.99||5.99||5.99||5.99||0
1747104030000|2025-05-13 02:40:30|5.98||5.98||5.98||5.98||0
1747104050000|2025-05-13 02:40:50||5.14||5.15||5.15||5.14|0
1747104090000|2025-05-13 02:41:30|5.97|5.14|5.97|5.14|5.98|5.14|5.97|5.14|0
1747104100000|2025-05-13 02:41:40|5.98||5.97||5.98||5.97||0
1747104110000|2025-05-13 02:41:50||5.13||5.13||5.13||5.13|0
1747104120000|2025-05-13 02:42:00||5.14||5.14||5.14||5.14|0
1747104140000|2025-05-13 02:42:20|5.98||5.98||5.98||5.98||0
1747104160000|2025-05-13 02:42:40|5.97||5.97||5.97||5.97||0
1747104190000|2025-05-13 02:43:10|5.98||5.98||5.98||5.98||0
1747104210000|2025-05-13 02:43:30|5.97||5.97||5.97||5.97||0
1747104230000|2025-05-13 02:43:50||5.13||5.13||5.13||5.13|0
1747104240000|2025-05-13 02:44:00||5.14||5.14||5.14||5.14|0
1747104250000|2025-05-13 02:44:10||5.13||5.13||5.13||5.13|0
1747104260000|2025-05-13 02:44:20||5.14||5.14||5.14||5.14|0
1747104270000|2025-05-13 02:44:30|5.98||5.97||5.98||5.97||0
1747104280000|2025-05-13 02:44:40|5.98||5.98||5.98||5.98||0
1747104290000|2025-05-13 02:44:50||5.15||5.15||5.15||5.15|0
1747104300000|2025-05-13 02:45:00|5.99||5.99||5.99||5.99||0
1747104310000|2025-05-13 02:45:10|5.98|5.14|5.99|5.16|6|5.16|5.98|5.14|0
1747104320000|2025-05-13 02:45:20|6|5.15|5.99|5.16|6|5.16|5.99|5.15|0
1747104330000|2025-05-13 02:45:30|5.97|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747104340000|2025-05-13 02:45:40||5.15||5.14||5.15||5.14|0
1747104360000|2025-05-13 02:46:00|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1747104370000|2025-05-13 02:46:10|5.98|5.14|5.98|5.15|5.98|5.15|5.97|5.14|0
1747104380000|2025-05-13 02:46:20|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747104390000|2025-05-13 02:46:30|5.98||5.97||5.98||5.97||0
1747104400000|2025-05-13 02:46:40|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747104420000|2025-05-13 02:47:00|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747104460000|2025-05-13 02:47:40|5.98|5.13|5.98|5.14|5.98|5.14|5.98|5.13|0
1747104470000|2025-05-13 02:47:50|5.97||5.97||5.97||5.97||0
1747104480000|2025-05-13 02:48:00|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747104490000|2025-05-13 02:48:10|5.97|5.14|5.97|5.13|5.97|5.14|5.97|5.13|0
1747104500000|2025-05-13 02:48:20|5.96||5.97||5.97||5.96||0
1747104520000|2025-05-13 02:48:40|5.96|5.14|5.97|5.14|5.97|5.14|5.96|5.14|0
1747104550000|2025-05-13 02:49:10||5.13||5.14||5.14||5.13|0
1747104560000|2025-05-13 02:49:20||5.13||5.13||5.14||5.13|0
1747104570000|2025-05-13 02:49:30|5.96||5.96||5.96||5.96||0
1747104580000|2025-05-13 02:49:40|5.98|5.14|5.98|5.14|5.98|5.14|5.98|5.14|0
1747104590000|2025-05-13 02:49:50||5.15||5.15||5.15||5.15|0
1747104600000|2025-05-13 02:50:00||5.14||5.15||5.15||5.14|0
1747104620000|2025-05-13 02:50:20|5.99||5.99||5.99||5.99||0
1747104630000|2025-05-13 02:50:30|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747104660000|2025-05-13 02:51:00|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747104670000|2025-05-13 02:51:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1747104680000|2025-05-13 02:51:20|5.8|4.99|5.98|5.15|5.98|5.15|5.8|4.99|0
1747104690000|2025-05-13 02:51:30|6|5.16|5.98|5.14|6|5.17|5.97|5.14|0
1747104700000|2025-05-13 02:51:40|5.97|5.15|5.98|5.14|5.98|5.15|5.97|5.14|0
1747104710000|2025-05-13 02:51:50||5.15||5.14||5.15||5.14|0
1747104720000|2025-05-13 02:52:00|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.14|0
1747104730000|2025-05-13 02:52:10|5.98|5.14|5.98|5.14|5.98|5.14|5.98|5.14|0
1747104740000|2025-05-13 02:52:20|5.97||5.97||5.97||5.97||0
1747104750000|2025-05-13 02:52:30||5.13||5.14||5.14||5.13|0
1747104770000|2025-05-13 02:52:50||5.13||5.13||5.13||5.13|0
1747104780000|2025-05-13 02:53:00||5.14||5.13||5.14||5.13|0
1747104790000|2025-05-13 02:53:10||5.14||5.14||5.14||5.14|0
1747104810000|2025-05-13 02:53:30||5.13||5.13||5.13||5.13|0
1747104820000|2025-05-13 02:53:40|5.96|5.14|5.97|5.14|5.97|5.14|5.96|5.13|0
1747104830000|2025-05-13 02:53:50|5.96|5.13|5.97|5.13|5.97|5.13|5.96|5.13|0
1747104850000|2025-05-13 02:54:10|5.96||5.96||5.96||5.96||0
1747104860000|2025-05-13 02:54:20|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747104870000|2025-05-13 02:54:30|5.97|5.14|5.98|5.15|5.98|5.15|5.97|5.14|0
1747104900000|2025-05-13 02:55:00||5.14||5.14||5.15||5.14|0
1747104910000|2025-05-13 02:55:10||5.15||5.15||5.15||5.15|0
1747104920000|2025-05-13 02:55:20|5.99||5.99||5.99||5.99||0
1747104930000|2025-05-13 02:55:30|5.98||5.98||5.98||5.98||0
1747104950000|2025-05-13 02:55:50||5.14||5.15||5.15||5.14|0
1747104960000|2025-05-13 02:56:00||5.14||5.14||5.14||5.14|0
1747104970000|2025-05-13 02:56:10||5.15||5.15||5.15||5.15|0
1747105000000|2025-05-13 02:56:40||5.14||5.15||5.15||5.14|0
1747105010000|2025-05-13 02:56:50||5.14||5.15||5.15||5.14|0
1747105020000|2025-05-13 02:57:00|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747105040000|2025-05-13 02:57:20|5.96|5.13|5.93|5.1|5.96|5.13|5.93|5.1|0
1747105060000|2025-05-13 02:57:40|5.97|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747105070000|2025-05-13 02:57:50|5.97|5.1|5.92|5.09|5.98|5.1|5.92|5.09|0
1747105080000|2025-05-13 02:58:00||5.1||5.1||5.1||5.1|0
1747105090000|2025-05-13 02:58:10|5.97|5.09|5.96|5.13|5.97|5.14|5.96|5.09|0
1747105100000|2025-05-13 02:58:20|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747105110000|2025-05-13 02:58:30|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747105140000|2025-05-13 02:59:00|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747105160000|2025-05-13 02:59:20|5.96|5.13|5.98|5.14|5.98|5.14|5.96|5.13|0
1747105170000|2025-05-13 02:59:30|5.97||5.98||5.98||5.97||0
1747105200000|2025-05-13 03:00:00|5.97|5.13|5.97|5.13|5.97|5.13|5.97|5.13|0
1747105210000|2025-05-13 03:00:10|5.96||5.97||5.97||5.96||0
1747105220000|2025-05-13 03:00:20|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747105230000|2025-05-13 03:00:30||5.1||5.09||5.1||5.09|0
1747105240000|2025-05-13 03:00:40||5.1||5.1||5.1||5.1|0
1747105270000|2025-05-13 03:01:10|5.93||5.93||5.93||5.93||0
1747105280000|2025-05-13 03:01:20|5.92||5.92||5.92||5.92||0
1747105310000|2025-05-13 03:01:50|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747105320000|2025-05-13 03:02:00|5.92||5.92||5.92||5.92||0
1747105350000|2025-05-13 03:02:30|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747105370000|2025-05-13 03:02:50|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747105390000|2025-05-13 03:03:10|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747105400000|2025-05-13 03:03:20|5.92||5.92||5.93||5.92||0
1747105410000|2025-05-13 03:03:30|5.93||5.93||5.93||5.93||0
1747105420000|2025-05-13 03:03:40|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747105440000|2025-05-13 03:04:00|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747105460000|2025-05-13 03:04:20|5.98|5.14|5.98|5.14|5.98|5.14|5.98|5.14|0
1747105470000|2025-05-13 03:04:30|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1747105480000|2025-05-13 03:04:40|5.98|5.14|5.98|5.14|5.98|5.14|5.98|5.14|0
1747105490000|2025-05-13 03:04:50|5.97||5.98||5.98||5.97||0
1747105500000|2025-05-13 03:05:00||5.15||5.15||5.15||5.15|0
1747105510000|2025-05-13 03:05:10|5.99|5.16|5.98|5.14|5.99|5.16|5.98|5.14|0
1747105530000|2025-05-13 03:05:30|5.99|5.15|5.99|5.15|5.99|5.16|5.99|5.15|0
1747105540000|2025-05-13 03:05:40|6|5.16|6|5.16|6|5.16|6|5.16|0
1747105550000|2025-05-13 03:05:50|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1747105560000|2025-05-13 03:06:00|5.98|5.16|5.97|5.14|5.99|5.16|5.97|5.14|0
1747105570000|2025-05-13 03:06:10|5.96|5.13|5.97|5.13|5.97|5.13|5.96|5.13|0
1747105580000|2025-05-13 03:06:20||5.14||5.14||5.14||5.14|0
1747105610000|2025-05-13 03:06:50|5.98||5.98||5.98||5.98||0
1747105620000|2025-05-13 03:07:00|5.99|5.15|5.98|5.15|5.99|5.15|5.98|5.15|0
1747105630000|2025-05-13 03:07:10|6|5.16|5.98|5.14|6|5.16|5.98|5.14|0
1747105640000|2025-05-13 03:07:20||5.15||5.15||5.15||5.15|0
1747105650000|2025-05-13 03:07:30||5.14||5.14||5.15||5.14|0
1747105660000|2025-05-13 03:07:40|5.97||5.97||5.97||5.97||0
1747105670000|2025-05-13 03:07:50||5.13||5.13||5.13||5.13|0
1747105680000|2025-05-13 03:08:00|5.96|5.12|5.97|5.14|5.97|5.14|5.95|5.12|0
1747105690000|2025-05-13 03:08:10|5.98||5.98||5.98||5.98||0
1747105700000|2025-05-13 03:08:20|5.97||5.97||5.97||5.97||0
1747105710000|2025-05-13 03:08:30|5.96|5.13|5.97|5.13|5.98|5.14|5.96|5.13|0
1747105720000|2025-05-13 03:08:40||5.14||5.13||5.14||5.13|0
1747105740000|2025-05-13 03:09:00|5.96||5.96||5.96||5.96||0
1747105750000|2025-05-13 03:09:10|5.97|5.14|5.97|5.14|5.97|5.14|5.96|5.14|0
1747105770000|2025-05-13 03:09:30|5.96|5.13|5.97|5.14|5.98|5.14|5.96|5.13|0
1747105780000|2025-05-13 03:09:40|5.98||5.98||5.98||5.97||0
1747105810000|2025-05-13 03:10:10|5.97||5.97||5.97||5.97||0
1747105830000|2025-05-13 03:10:30|5.98||5.98||5.98||5.98||0
1747105840000|2025-05-13 03:10:40|5.97||5.97||5.97||5.97||0
1747105870000|2025-05-13 03:11:10|5.98||5.97||5.98||5.97||0
1747105920000|2025-05-13 03:12:00|5.98||5.98||5.98||5.98||0
1747105960000|2025-05-13 03:12:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747105970000|2025-05-13 03:12:50|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747105990000|2025-05-13 03:13:10|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1747106000000|2025-05-13 03:13:20||5.14||5.15||5.15||5.14|0
1747106020000|2025-05-13 03:13:40|5.99||5.99||5.99||5.99||0
1747106040000|2025-05-13 03:14:00|5.98|5.14|5.99|5.16|5.99|5.16|5.98|5.14|0
1747106050000|2025-05-13 03:14:10|6|5.15|5.99|5.16|6|5.16|5.99|5.15|0
1747106060000|2025-05-13 03:14:20|6|5.15|5.99|5.15|6|5.15|5.99|5.15|0
1747106070000|2025-05-13 03:14:30|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747106080000|2025-05-13 03:14:40|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747106100000|2025-05-13 03:15:00|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1747106110000|2025-05-13 03:15:10||5.14||5.15||5.15||5.14|0
1747106130000|2025-05-13 03:15:30||5.14||5.14||5.14||5.14|0
1747106150000|2025-05-13 03:15:50|5.97||5.97||5.97||5.97||0
1747106160000|2025-05-13 03:16:00|5.98||5.97||5.98||5.97||0
1747106170000|2025-05-13 03:16:10|5.98||5.98||5.98||5.97||0
1747106180000|2025-05-13 03:16:20|5.97||5.98||5.98||5.97||0
1747106210000|2025-05-13 03:16:50|5.97||5.97||5.98||5.97||0
1747106220000|2025-05-13 03:17:00|5.98||5.97||5.98||5.97||0
1747106250000|2025-05-13 03:17:30|5.98||5.98||5.98||5.98||0
1747106270000|2025-05-13 03:17:50|5.97||5.97||5.98||5.97||0
1747106320000|2025-05-13 03:18:40|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1747106330000|2025-05-13 03:18:50|6|5.16|6|5.16|6|5.16|6|5.16|0
1747106350000|2025-05-13 03:19:10|5.99||6||6||5.99||0
1747106360000|2025-05-13 03:19:20|5.99||5.99||5.99||5.99||0
1747106370000|2025-05-13 03:19:30|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1747106390000|2025-05-13 03:19:50|5.99||5.99||5.99||5.99||0
1747106400000|2025-05-13 03:20:00|5.98||5.98||5.98||5.98||0
1747106450000|2025-05-13 03:20:50|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747106500000|2025-05-13 03:21:40|5.98||5.98||5.98||5.98||0
1747106510000|2025-05-13 03:21:50|5.97||5.98||5.98||5.97||0
1747106530000|2025-05-13 03:22:10|5.97||5.97||5.97||5.97||0
1747106540000|2025-05-13 03:22:20||5.13||5.13||5.13||5.13|0
1747106560000|2025-05-13 03:22:40|5.96||5.96||5.96||5.96||0
1747106570000|2025-05-13 03:22:50|5.98|5.14|5.98|5.14|5.98|5.14|5.98|5.14|0
1747106590000|2025-05-13 03:23:10||5.15||5.15||5.15||5.14|0
1747106600000|2025-05-13 03:23:20||5.14||5.14||5.15||5.14|0
1747106610000|2025-05-13 03:23:30||5.15||5.15||5.15||5.15|0
1747106620000|2025-05-13 03:23:40|5.99|5.14|5.97|5.14|5.99|5.14|5.97|5.14|0
1747106840000|2025-05-13 03:27:20||5.13||5.14||5.14||5.13|0
1747106890000|2025-05-13 03:28:10|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1747106900000|2025-05-13 03:28:20||5.14||5.15||5.15||5.14|0
1747106910000|2025-05-13 03:28:30||5.14||5.14||5.14||5.14|0
1747106920000|2025-05-13 03:28:40|5.97||5.97||5.97||5.97||0
1747106930000|2025-05-13 03:28:50||5.13||5.13||5.13||5.13|0
1747106940000|2025-05-13 03:29:00|5.98|5.14|5.98|5.14|5.98|5.14|5.98|5.14|0
1747106950000|2025-05-13 03:29:10|5.97|5.15|5.98|5.15|5.98|5.15|5.97|5.15|0
1747106960000|2025-05-13 03:29:20|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747106980000|2025-05-13 03:29:40|5.97||5.97||5.97||5.96||0
1747106990000|2025-05-13 03:29:50||5.14||5.14||5.14||5.14|0
1747107000000|2025-05-13 03:30:00|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747107020000|2025-05-13 03:30:20|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747107030000|2025-05-13 03:30:30|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747107050000|2025-05-13 03:30:50||5.13||5.13||5.13||5.13|0
1747107060000|2025-05-13 03:31:00||5.14||5.14||5.14||5.14|0
1747107070000|2025-05-13 03:31:10|5.98||5.97||5.98||5.97||0
1747107080000|2025-05-13 03:31:20|5.98|5.13|5.97|5.14|5.98|5.14|5.97|5.13|0
1747107090000|2025-05-13 03:31:30|5.98||5.98||5.98||5.98||0
1747107100000|2025-05-13 03:31:40|5.97|5.13|5.97|5.14|5.97|5.14|5.97|5.13|0
1747107110000|2025-05-13 03:31:50|5.98||5.98||5.98||5.98||0
1747107140000|2025-05-13 03:32:20||5.15||5.15||5.15||5.15|0
1747107200000|2025-05-13 03:33:20|5.99|5.16|5.97|5.13|5.99|5.16|5.97|5.13|0
1747107210000|2025-05-13 03:33:30|5.96||5.96||5.96||5.96||0
1747107230000|2025-05-13 03:33:50|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747107260000|2025-05-13 03:34:20|5.98|5.15|5.98|5.15|5.99|5.15|5.98|5.15|0
1747107270000|2025-05-13 03:34:30||5.14||5.14||5.14||5.14|0
1747107310000|2025-05-13 03:35:10|5.97||5.97||5.97||5.97||0
1747107330000|2025-05-13 03:35:30|5.98||5.98||5.98||5.98||0
1747107340000|2025-05-13 03:35:40||5.15||5.14||5.15||5.14|0
1747107360000|2025-05-13 03:36:00||5.15||5.15||5.15||5.15|0
1747107370000|2025-05-13 03:36:10|5.99||5.99||5.99||5.99||0
1747107380000|2025-05-13 03:36:20|6|5.16|5.98|5.14|6.01|5.17|5.97|5.14|0
1747107390000|2025-05-13 03:36:30||5.15||5.14||5.15||5.14|0
1747107400000|2025-05-13 03:36:40||5.15||5.14||5.15||5.14|0
1747107410000|2025-05-13 03:36:50|5.97|5.15|5.97|5.14|5.97|5.15|5.97|5.14|0
1747107420000|2025-05-13 03:37:00|5.98|5.13|5.98|5.14|5.98|5.14|5.98|5.13|0
1747107450000|2025-05-13 03:37:30|5.97|5.13|5.96|5.13|5.98|5.14|5.96|5.13|0
1747107480000|2025-05-13 03:38:00|5.97||5.97||5.97||5.97||0
1747107490000|2025-05-13 03:38:10||5.14||5.14||5.14||5.14|0
1747107530000|2025-05-13 03:38:50||5.13||5.13||5.14||5.13|0
1747107540000|2025-05-13 03:39:00||5.14||5.14||5.14||5.14|0
1747107590000|2025-05-13 03:39:50||5.13||5.13||5.13||5.13|0
1747107600000|2025-05-13 03:40:00|5.96|5.14|5.97|5.14|5.97|5.14|5.96|5.14|0
1747107610000|2025-05-13 03:40:10||5.13||5.13||5.13||5.13|0
1747107620000|2025-05-13 03:40:20|5.96||5.96||5.96||5.96||0
1747107630000|2025-05-13 03:40:30|5.97||5.97||5.97||5.97||0
1747107650000|2025-05-13 03:40:50|5.98|5.14|5.98|5.14|5.98|5.14|5.98|5.14|0
1747107660000|2025-05-13 03:41:00|5.97||5.97||5.98||5.97||0
1747107680000|2025-05-13 03:41:20|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1747107700000|2025-05-13 03:41:40||5.14||5.15||5.15||5.14|0
1747107710000|2025-05-13 03:41:50||5.14||5.14||5.14||5.14|0
1747107720000|2025-05-13 03:42:00|5.97||5.97||5.97||5.97||0
1747107760000|2025-05-13 03:42:40||5.13||5.13||5.13||5.13|0
1747107770000|2025-05-13 03:42:50||5.14||5.14||5.14||5.14|0
1747107780000|2025-05-13 03:43:00|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747107790000|2025-05-13 03:43:10|5.97||5.96||5.97||5.96||0
1747107800000|2025-05-13 03:43:20|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747107820000|2025-05-13 03:43:40|5.98||5.98||5.98||5.98||0
1747107870000|2025-05-13 03:44:30||5.15||5.15||5.15||5.15|0
1747107880000|2025-05-13 03:44:40||5.14||5.14||5.14||5.14|0
1747107890000|2025-05-13 03:44:50|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747107900000|2025-05-13 03:45:00|5.97|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747107910000|2025-05-13 03:45:10||5.15||5.15||5.15||5.15|0
1747107930000|2025-05-13 03:45:30|5.99||5.99||5.99||5.99||0
1747107950000|2025-05-13 03:45:50|5.98||5.99||5.99||5.98||0
1747107960000|2025-05-13 03:46:00|5.98|5.14|5.97|5.14|5.98|5.15|5.97|5.14|0
1747107980000|2025-05-13 03:46:20|5.98||5.97||5.98||5.97||0
1747108040000|2025-05-13 03:47:20|5.98||5.98||5.98||5.98||0
1747108050000|2025-05-13 03:47:30|5.97|5.13|5.97|5.13|5.97|5.13|5.97|5.13|0
1747108060000|2025-05-13 03:47:40|5.96||5.96||5.96||5.96||0
1747108070000|2025-05-13 03:47:50|5.97|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747108090000|2025-05-13 03:48:10|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1747108110000|2025-05-13 03:48:30|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747108120000|2025-05-13 03:48:40|5.98||5.98||5.98||5.98||0
1747108140000|2025-05-13 03:49:00||5.15||5.15||5.15||5.15|0
1747108180000|2025-05-13 03:49:40|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747108230000|2025-05-13 03:50:30|5.98||5.97||5.98||5.97||0
1747108240000|2025-05-13 03:50:40|5.98||5.98||5.98||5.98||0
1747108260000|2025-05-13 03:51:00||5.15||5.15||5.15||5.15|0
1747108280000|2025-05-13 03:51:20|5.99|5.14|5.97|5.14|5.99|5.14|5.97|5.14|0
1747108320000|2025-05-13 03:52:00|5.98||5.98||5.98||5.97||0
1747108330000|2025-05-13 03:52:10|5.97||5.97||5.97||5.97||0
1747108430000|2025-05-13 03:53:50|5.98||5.97||5.98||5.97||0
1747108440000|2025-05-13 03:54:00|5.98||5.98||5.98||5.98||0
1747108460000|2025-05-13 03:54:20|5.97||5.97||5.97||5.97||0
1747108470000|2025-05-13 03:54:30|5.98||5.98||5.98||5.98||0
1747108480000|2025-05-13 03:54:40|5.97||5.98||5.98||5.97||0
1747108490000|2025-05-13 03:54:50|5.97||5.97||5.97||5.97||0
1747108500000|2025-05-13 03:55:00|5.98|5.13|5.97|5.13|5.98|5.14|5.96|5.13|0
1747108510000|2025-05-13 03:55:10|5.96|5.14|5.98|5.14|5.98|5.14|5.96|5.14|0
1747108530000|2025-05-13 03:55:30|5.97||5.98||5.98||5.97||0
1747108540000|2025-05-13 03:55:40||5.15||5.15||5.15||5.15|0
1747108550000|2025-05-13 03:55:50|5.97|5.14|5.97|5.14|5.98|5.15|5.97|5.14|0
1747108590000|2025-05-13 03:56:30|5.98||5.98||5.98||5.98||0
1747108620000|2025-05-13 03:57:00|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1747108630000|2025-05-13 03:57:10|5.98|5.14|5.97|5.14|5.99|5.14|5.97|5.14|0
1747108650000|2025-05-13 03:57:30|5.98||5.98||5.98||5.98||0
1747108660000|2025-05-13 03:57:40||5.15||5.14||5.15||5.14|0
1747108670000|2025-05-13 03:57:50|5.97|5.13|5.96|5.13|5.97|5.13|5.96|5.13|0
1747108680000|2025-05-13 03:58:00|5.98|5.14|5.98|5.15|5.98|5.15|5.98|5.14|0
1747108710000|2025-05-13 03:58:30||5.14||5.14||5.14||5.14|0
1747108730000|2025-05-13 03:58:50|5.97||5.98||5.98||5.97||0
1747108750000|2025-05-13 03:59:10|5.97|5.15|5.98|5.14|5.98|5.15|5.97|5.14|0
1747108760000|2025-05-13 03:59:20||5.15||5.15||5.15||5.15|0
1747108780000|2025-05-13 03:59:40|5.99|5.14|5.97|5.14|5.99|5.14|5.97|5.14|0
1747108800000|2025-05-13 04:00:00|5.99|5.15|5.95|5.12|6.04|5.2|5.95|5.12|0
1747108810000|2025-05-13 04:00:10|6.09|5.24|6.09|5.24|6.09|5.24|6.09|5.24|0
1747108820000|2025-05-13 04:00:20|6.08||6.09||6.09||6.08||0
1747108830000|2025-05-13 04:00:30|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747108840000|2025-05-13 04:00:40|6.07|5.22|6.08|5.23|6.08|5.23|6.07|5.22|0
1747108850000|2025-05-13 04:00:50|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747108860000|2025-05-13 04:01:00|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747108870000|2025-05-13 04:01:10|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1747108880000|2025-05-13 04:01:20|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747108890000|2025-05-13 04:01:30|5.98||5.97||5.98||5.97||0
1747108920000|2025-05-13 04:02:00|5.99|5.16|5.98|5.14|5.99|5.16|5.98|5.14|0
1747108930000|2025-05-13 04:02:10|5.97||5.97||5.97||5.97||0
1747108940000|2025-05-13 04:02:20||5.13||5.14||5.14||5.13|0
1747108980000|2025-05-13 04:03:00|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1747108990000|2025-05-13 04:03:10|6.03|5.19|6.03|5.19|6.03|5.19|5.98|5.15|0
1747109010000|2025-05-13 04:03:30|6.04|5.2|6.03|5.19|6.04|5.2|6.03|5.19|0
1747109050000|2025-05-13 04:04:10|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747109110000|2025-05-13 04:05:10|6.09|5.24|6.08|5.23|6.09|5.24|6.08|5.23|0
1747109120000|2025-05-13 04:05:20|6.09|5.24|6.08|5.23|6.1|5.25|6.08|5.23|0
1747109130000|2025-05-13 04:05:30|6.09|5.24|6.08|5.23|6.09|5.24|6.08|5.23|0
1747109160000|2025-05-13 04:06:00|6.07|5.22|6.07|5.23|6.07|5.23|6.07|5.22|0
1747109170000|2025-05-13 04:06:10|6.08|5.22|6.07|5.22|6.08|5.23|6.07|5.22|0
1747109180000|2025-05-13 04:06:20||5.23||5.22||5.23||5.22|0
1747109190000|2025-05-13 04:06:30|6.08|5.23|6.07|5.22|6.08|5.23|6.07|5.22|0
1747109210000|2025-05-13 04:06:50||5.23||5.22||5.23||5.22|0
1747109220000|2025-05-13 04:07:00||5.23||5.22||5.23||5.22|0
1747109230000|2025-05-13 04:07:10|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747109250000|2025-05-13 04:07:30|6.07|5.22|6.07|5.22|6.07|5.22|6.07|5.22|0
1747109260000|2025-05-13 04:07:40|6.08|5.23|6.08|5.23|6.09|5.24|6.08|5.23|0
1747109300000|2025-05-13 04:08:20|6.09|5.24|6.09|5.24|6.09|5.24|6.09|5.24|0
1747109330000|2025-05-13 04:08:50|6.08|5.23|6.09|5.24|6.09|5.24|6.08|5.23|0
1747109340000|2025-05-13 04:09:00|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747109380000|2025-05-13 04:09:40|6.07|5.22|6.08|5.23|6.08|5.23|6.07|5.22|0
1747109390000|2025-05-13 04:09:50|6.07|5.22|6.08|5.23|6.08|5.23|6.07|5.22|0
1747109410000|2025-05-13 04:10:10|5.97|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747109420000|2025-05-13 04:10:20||5.15||5.14||5.15||5.14|0
1747109440000|2025-05-13 04:10:40|5.97|5.15|5.97|5.14|5.97|5.15|5.97|5.14|0
1747109490000|2025-05-13 04:11:30|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747109510000|2025-05-13 04:11:50|5.98|5.15|5.98|5.14|5.98|5.15|5.98|5.14|0
1747109520000|2025-05-13 04:12:00|5.97||5.97||5.97||5.97||0
1747109530000|2025-05-13 04:12:10|5.98||5.98||5.98||5.97||0
1747109560000|2025-05-13 04:12:40||5.15||5.15||5.15||5.15|0
1747109570000|2025-05-13 04:12:50||5.14||5.14||5.14||5.14|0
1747109590000|2025-05-13 04:13:10||5.15||5.15||5.15||5.15|0
1747109600000|2025-05-13 04:13:20|5.97|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747109640000|2025-05-13 04:14:00||5.15||5.15||5.15||5.15|0
1747109650000|2025-05-13 04:14:10||5.14||5.15||5.15||5.14|0
1747109660000|2025-05-13 04:14:20|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747109680000|2025-05-13 04:14:40|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1747109700000|2025-05-13 04:15:00|5.99|5.16|5.97|5.14|5.99|5.16|5.97|5.14|0
1747109730000|2025-05-13 04:15:30|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747109740000|2025-05-13 04:15:40|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747109770000|2025-05-13 04:16:10|5.98||5.98||5.98||5.98||0
1747109780000|2025-05-13 04:16:20|5.97||5.97||5.97||5.97||0
1747109800000|2025-05-13 04:16:40|5.98||5.98||5.98||5.98||0
1747109810000|2025-05-13 04:16:50||5.15||5.15||5.15||5.15|0
1747109830000|2025-05-13 04:17:10|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747109880000|2025-05-13 04:18:00||5.18||5.19||5.19||5.18|0
1747109890000|2025-05-13 04:18:10||5.18||5.19||5.19||5.18|0
1747109910000|2025-05-13 04:18:30||5.18||5.18||5.18||5.18|0
1747109960000|2025-05-13 04:19:20|6.02||6.02||6.02||6.02||0
1747109970000|2025-05-13 04:19:30|6.03|5.19|6.04|5.19|6.04|5.19|6.03|5.19|0
1747109980000|2025-05-13 04:19:40|6.03|5.18|6.02|5.18|6.03|5.18|6.02|5.18|0
1747110010000|2025-05-13 04:20:10|6.01||6.02||6.02||6.01||0
1747110020000|2025-05-13 04:20:20|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747110040000|2025-05-13 04:20:40|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747110060000|2025-05-13 04:21:00|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747110070000|2025-05-13 04:21:10|5.98||5.97||5.98||5.97||0
1747110090000|2025-05-13 04:21:30|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1747110100000|2025-05-13 04:21:40||5.14||5.14||5.14||5.14|0
1747110110000|2025-05-13 04:21:50|5.97||5.97||5.97||5.97||0
1747110130000|2025-05-13 04:22:10||5.13||5.14||5.14||5.13|0
1747110140000|2025-05-13 04:22:20|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1747110160000|2025-05-13 04:22:40|5.99||5.98||5.99||5.98||0
1747110170000|2025-05-13 04:22:50|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747110180000|2025-05-13 04:23:00|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1747110200000|2025-05-13 04:23:20|5.99||5.99||5.99||5.99||0
1747110230000|2025-05-13 04:23:50|6|5.16|5.99|5.16|6|5.16|5.99|5.16|0
1747110240000|2025-05-13 04:24:00|6||5.99||6||5.99||0
1747110260000|2025-05-13 04:24:20||5.15||5.15||5.15||5.15|0
1747110290000|2025-05-13 04:24:50|5.98||5.98||5.98||5.98||0
1747110300000|2025-05-13 04:25:00|5.97|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747110310000|2025-05-13 04:25:10|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1747110360000|2025-05-13 04:26:00|6|5.16|6|5.16|6|5.16|6|5.16|0
1747110380000|2025-05-13 04:26:20|5.98|5.15|5.98|5.15|6|5.16|5.98|5.15|0
1747110390000|2025-05-13 04:26:30|5.99||5.99||5.99||5.99||0
1747110400000|2025-05-13 04:26:40||5.16||5.16||5.16||5.16|0
1747110430000|2025-05-13 04:27:10|6|5.15|6|5.16|6|5.16|6|5.15|0
1747110440000|2025-05-13 04:27:20|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.14|0
1747110450000|2025-05-13 04:27:30|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747110460000|2025-05-13 04:27:40|5.98||5.98||5.98||5.97||0
1747110470000|2025-05-13 04:27:50||5.15||5.15||5.15||5.15|0
1747110490000|2025-05-13 04:28:10||5.14||5.14||5.14||5.14|0
1747110500000|2025-05-13 04:28:20||5.15||5.15||5.15||5.14|0
1747110510000|2025-05-13 04:28:30||5.14||5.15||5.15||5.14|0
1747110540000|2025-05-13 04:29:00|5.99||5.98||5.99||5.98||0
1747110550000|2025-05-13 04:29:10|5.99||5.99||5.99||5.99||0
1747110560000|2025-05-13 04:29:20|5.98||5.98||5.98||5.98||0
1747110570000|2025-05-13 04:29:30|5.99||5.98||5.99||5.98||0
1747110580000|2025-05-13 04:29:40|5.99|5.16|5.99|5.16|5.99|5.16|5.99|5.16|0
1747110590000|2025-05-13 04:29:50||5.15||5.15||5.15||5.15|0
1747110600000|2025-05-13 04:30:00|6|5.16|6.09|5.24|6.09|5.24|5.99|5.16|0
1747110610000|2025-05-13 04:30:10|6.08|5.23|6.08|5.23|6.09|5.24|6.08|5.23|0
1747110620000|2025-05-13 04:30:20|6.09|5.24|6.09|5.24|6.09|5.24|6.09|5.24|0
1747110630000|2025-05-13 04:30:30|6.08|5.23|6.09|5.24|6.09|5.24|6.08|5.23|0
1747110650000|2025-05-13 04:30:50|6.08|5.23|6.1|5.25|6.1|5.25|6.08|5.23|0
1747110660000|2025-05-13 04:31:00|6.11|5.24|6.1|5.24|6.11|5.24|6.1|5.24|0
1747110700000|2025-05-13 04:31:40|6.09|5.25|6.1|5.25|6.1|5.25|6.09|5.25|0
1747110710000|2025-05-13 04:31:50|6.09|5.24|6.09|5.24|6.09|5.24|6.09|5.24|0
1747110750000|2025-05-13 04:32:30|6.08||6.08||6.08||6.08||0
1747110760000|2025-05-13 04:32:40|6.09||6.08||6.09||6.08||0
1747110770000|2025-05-13 04:32:50|6.07|5.23|6.08|5.23|6.08|5.23|6.07|5.23|0
1747110800000|2025-05-13 04:33:20|6.09|5.24|6.09|5.24|6.09|5.24|6.08|5.23|0
1747110820000|2025-05-13 04:33:40|6.08|5.23|6.09|5.24|6.09|5.24|6.08|5.23|0
1747110830000|2025-05-13 04:33:50|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747110870000|2025-05-13 04:34:30||5.24||5.24||5.24||5.24|0
1747110880000|2025-05-13 04:34:40||5.23||5.23||5.23||5.23|0
1747110920000|2025-05-13 04:35:20|6.09|5.24|6.09|5.24|6.09|5.24|6.09|5.24|0
1747110940000|2025-05-13 04:35:40|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747110970000|2025-05-13 04:36:10|6.09|5.24|6.08|5.23|6.09|5.24|6.08|5.23|0
1747110990000|2025-05-13 04:36:30|6.09|5.24|6.09|5.24|6.09|5.24|6.08|5.23|0
1747111000000|2025-05-13 04:36:40|6.08|5.23|5.92|5.09|6.08|5.23|5.92|5.09|0
1747111010000|2025-05-13 04:36:50||5.1||5.1||5.1||5.1|0
1747111020000|2025-05-13 04:37:00|6.09|5.24|6.1|5.25|6.1|5.25|6.09|5.24|0
1747111030000|2025-05-13 04:37:10|6.09|5.24|6.09|5.24|6.09|5.24|6.09|5.24|0
1747111050000|2025-05-13 04:37:30|6.1|5.25|6.09|5.24|6.1|5.25|6.09|5.24|0
1747111060000|2025-05-13 04:37:40|6.1|5.25|6.1|5.25|6.1|5.25|6.1|5.25|0
1747111080000|2025-05-13 04:38:00|6.09|5.24|6.09|5.24|6.09|5.24|6.09|5.24|0
1747111130000|2025-05-13 04:38:50|6.08|5.23|6.09|5.24|6.09|5.24|6.08|5.23|0
1747111150000|2025-05-13 04:39:10|6.08|5.23|6.09|5.24|6.09|5.24|6.08|5.23|0
1747111160000|2025-05-13 04:39:20|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747111170000|2025-05-13 04:39:30|6.07||6.07||6.08||6.07||0
1747111180000|2025-05-13 04:39:40|6.08|5.22|6.08|5.23|6.08|5.23|6.08|5.22|0
1747111190000|2025-05-13 04:39:50|6.07|5.24|6.08|5.23|6.09|5.24|6.07|5.23|0
1747111200000|2025-05-13 04:40:00|6.1|5.25|6.08|5.23|6.1|5.25|6.08|5.23|0
1747111210000|2025-05-13 04:40:10|6.07|5.22|6.07|5.22|6.07|5.22|6.07|5.22|0
1747111220000|2025-05-13 04:40:20|6.06|5.23|6.07|5.22|6.08|5.23|6.06|5.22|0
1747111230000|2025-05-13 04:40:30|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747111240000|2025-05-13 04:40:40|6.07|5.22|6.08|5.23|6.08|5.23|6.06|5.22|0
1747111250000|2025-05-13 04:40:50|6.07|5.22|6.07|5.22|6.08|5.23|6.07|5.22|0
1747111260000|2025-05-13 04:41:00|6.08|5.23|6.07|5.22|6.08|5.23|6.07|5.22|0
1747111270000|2025-05-13 04:41:10|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747111280000|2025-05-13 04:41:20|6.07|5.22|6.07|5.22|6.07|5.22|6.07|5.22|0
1747111290000|2025-05-13 04:41:30|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747111300000|2025-05-13 04:41:40|6.07||6.08||6.08||6.07||0
1747111310000|2025-05-13 04:41:50|6.09|5.24|6.09|5.24|6.09|5.24|6.09|5.24|0
1747111320000|2025-05-13 04:42:00|6.08|5.23|6.09|5.24|6.09|5.24|6.08|5.23|0
1747111330000|2025-05-13 04:42:10|6.08|5.23|6.07|5.23|6.08|5.23|6.07|5.23|0
1747111350000|2025-05-13 04:42:30||5.22||5.22||5.22||5.22|0
1747111360000|2025-05-13 04:42:40|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747111420000|2025-05-13 04:43:40|6.07|5.24|6.08|5.23|6.09|5.24|6.07|5.23|0
1747111440000|2025-05-13 04:44:00|6.09|5.24|6.08|5.23|6.09|5.24|6.08|5.23|0
1747111460000|2025-05-13 04:44:20|6.07||6.07||6.08||6.07||0
1747111470000|2025-05-13 04:44:30|6.08||6.07||6.08||6.07||0
1747111480000|2025-05-13 04:44:40|6.08||6.08||6.08||6.07||0
1747111490000|2025-05-13 04:44:50|6.07|5.22|6.07|5.22|6.07|5.22|6.07|5.22|0
1747111500000|2025-05-13 04:45:00|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747111510000|2025-05-13 04:45:10|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747111520000|2025-05-13 04:45:20|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747111530000|2025-05-13 04:45:30|6.02|5.18|6.02|5.18|6.03|5.19|6.02|5.18|0
1747111540000|2025-05-13 04:45:40|6.03|5.19|6.03|5.19|6.03|5.19|6.02|5.19|0
1747111570000|2025-05-13 04:46:10|6.02|5.18|6.15|5.29|6.15|5.29|6.02|5.18|0
1747111590000|2025-05-13 04:46:30|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747111620000|2025-05-13 04:47:00|6.01|5.17|6.01|5.17|6.02|5.18|6.01|5.17|0
1747111630000|2025-05-13 04:47:10|6.02|5.18|6|5.16|6.02|5.18|6|5.16|0
1747111640000|2025-05-13 04:47:20|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747111690000|2025-05-13 04:48:10|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747111700000|2025-05-13 04:48:20|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747111710000|2025-05-13 04:48:30|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747111800000|2025-05-13 04:50:00|6.01||6.01||6.01||6.01||0
1747111810000|2025-05-13 04:50:10|6.02||6.02||6.02||6.02||0
1747111850000|2025-05-13 04:50:50|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747111860000|2025-05-13 04:51:00|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747111940000|2025-05-13 04:52:20|6.13|5.27|6.13|5.27|6.13|5.27|6.13|5.27|0
1747111950000|2025-05-13 04:52:30|6.03|5.28|6.03|5.19|6.03|5.28|6.03|5.19|0
1747112020000|2025-05-13 04:53:40|6.04|5.2|6.02|5.18|6.04|5.2|6.02|5.18|0
1747112050000|2025-05-13 04:54:10|6.03|5.19|6.03|5.19|6.03|5.19|6.02|5.18|0
1747112060000|2025-05-13 04:54:20|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747112070000|2025-05-13 04:54:30|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747112080000|2025-05-13 04:54:40||5.18||5.19||5.19||5.18|0
1747112100000|2025-05-13 04:55:00|6.04|5.2|6.02|5.18|6.04|5.2|6.02|5.18|0
1747112120000|2025-05-13 04:55:20|6.01|5.17|6.02|5.18|6.03|5.19|6.01|5.17|0
1747112140000|2025-05-13 04:55:40|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747112160000|2025-05-13 04:56:00|6.04|5.18|6.02|5.18|6.04|5.18|6.02|5.18|0
1747112170000|2025-05-13 04:56:10|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747112180000|2025-05-13 04:56:20|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747112200000|2025-05-13 04:56:40|6.01||6.03||6.03||6.01||0
1747112220000|2025-05-13 04:57:00||5.19||5.19||5.19||5.19|0
1747112230000|2025-05-13 04:57:10||5.18||5.18||5.18||5.18|0
1747112260000|2025-05-13 04:57:40|6.02|5.19|6.03|5.19|6.03|5.19|6.02|5.19|0
1747112280000|2025-05-13 04:58:00|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747112380000|2025-05-13 04:59:40|6.07|5.22|6.07|5.22|6.07|5.22|6.07|5.22|0
1747112390000|2025-05-13 04:59:50|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747112400000|2025-05-13 05:00:00|6.06|5.22|6.06|5.22|6.06|5.22|6.06|5.21|0
1747112410000|2025-05-13 05:00:10|6.04|5.21|6.04|5.2|6.04|5.21|6.04|5.2|0
1747112420000|2025-05-13 05:00:20|6.05|5.21|6.06|5.21|6.06|5.21|6.05|5.21|0
1747112430000|2025-05-13 05:00:30|6.05||6.05||6.06||6.05||0
1747112440000|2025-05-13 05:00:40|6.04|5.2|6.07|5.22|6.07|5.22|6.04|5.2|0
1747112460000|2025-05-13 05:01:00|6.06||6.06||6.06||6.06||0
1747112470000|2025-05-13 05:01:10|6.07|5.21|6.07|5.22|6.07|5.23|6.07|5.21|0
1747112490000|2025-05-13 05:01:30|6.06||6.06||6.06||6.06||0
1747112500000|2025-05-13 05:01:40|6.07||6.07||6.07||6.06||0
1747112510000|2025-05-13 05:01:50|6.06||6.06||6.07||6.06||0
1747112530000|2025-05-13 05:02:10||5.21||5.21||5.21||5.21|0
1747112540000|2025-05-13 05:02:20|6.05|5.2|6.05|5.2|6.05|5.2|6.04|5.2|0
1747112560000|2025-05-13 05:02:40|6.07|5.23|6.07|5.23|6.07|5.23|6.05|5.2|0
1747112570000|2025-05-13 05:02:50||5.22||5.22||5.22||5.22|0
1747112580000|2025-05-13 05:03:00|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747112590000|2025-05-13 05:03:10|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747112620000|2025-05-13 05:03:40|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747112630000|2025-05-13 05:03:50|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747112640000|2025-05-13 05:04:00|6.01||6.01||6.01||6.01||0
1747112650000|2025-05-13 05:04:10|6.02||6.02||6.02||6.02||0
1747112660000|2025-05-13 05:04:20|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747112680000|2025-05-13 05:04:40|6|5.16|6|5.16|6|5.16|6|5.16|0
1747112690000|2025-05-13 05:04:50|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747112700000|2025-05-13 05:05:00|6|5.17|5.97|5.14|6|5.17|5.96|5.13|0
1747112710000|2025-05-13 05:05:10||5.13||5.14||5.14||5.13|0
1747112720000|2025-05-13 05:05:20|5.96|5.13|5.97|5.13|5.97|5.13|5.96|5.13|0
1747112730000|2025-05-13 05:05:30|5.96||5.96||5.96||5.96||0
1747112750000|2025-05-13 05:05:50|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747112760000|2025-05-13 05:06:00|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.13|0
1747112770000|2025-05-13 05:06:10|5.98|5.13|5.97|5.14|5.98|5.14|5.97|5.13|0
1747112780000|2025-05-13 05:06:20|5.98||5.97||5.98||5.97||0
1747112790000|2025-05-13 05:06:30|5.98|5.13|5.96|5.13|5.98|5.13|5.96|5.13|0
1747112810000|2025-05-13 05:06:50|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747112820000|2025-05-13 05:07:00|5.98||5.98||5.98||5.97||0
1747112830000|2025-05-13 05:07:10|5.97||5.97||5.97||5.97||0
1747112840000|2025-05-13 05:07:20|5.98|5.15|5.96|5.13|5.99|5.15|5.96|5.13|0
1747112850000|2025-05-13 05:07:30|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747112880000|2025-05-13 05:08:00||5.12||5.13||5.13||5.12|0
1747112890000|2025-05-13 05:08:10||5.12||5.13||5.13||5.12|0
1747112900000|2025-05-13 05:08:20||5.12||5.12||5.13||5.12|0
1747112910000|2025-05-13 05:08:30||5.13||5.13||5.13||5.13|0
1747112940000|2025-05-13 05:09:00|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747112970000|2025-05-13 05:09:30||5.13||5.14||5.14||5.13|0
1747113000000|2025-05-13 05:10:00|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747113010000|2025-05-13 05:10:10|6.03|5.18|6.03|5.18|6.03|5.19|6.03|5.18|0
1747113020000|2025-05-13 05:10:20||5.19||5.18||5.19||5.18|0
1747113030000|2025-05-13 05:10:30|6.02|5.19|6.03|5.19|6.03|5.19|6.02|5.19|0
1747113040000|2025-05-13 05:10:40||5.18||5.19||5.19||5.18|0
1747113060000|2025-05-13 05:11:00|6.04|5.18|6.02|5.18|6.04|5.18|6.01|5.18|0
1747113130000|2025-05-13 05:12:10|6.03||6.02||6.03||6.02||0
1747113140000|2025-05-13 05:12:20|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747113190000|2025-05-13 05:13:10|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747113240000|2025-05-13 05:14:00|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747113250000|2025-05-13 05:14:10|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747113270000|2025-05-13 05:14:30|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747113280000|2025-05-13 05:14:40|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747113290000|2025-05-13 05:14:50|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747113300000|2025-05-13 05:15:00|6.03||6.03||6.03||6.03||0
1747113310000|2025-05-13 05:15:10||5.19||5.19||5.19||5.19|0
1747113320000|2025-05-13 05:15:20|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747113330000|2025-05-13 05:15:30|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747113340000|2025-05-13 05:15:40|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747113350000|2025-05-13 05:15:50|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747113360000|2025-05-13 05:16:00|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747113370000|2025-05-13 05:16:10|6.07|5.22|6.07|5.22|6.07|5.22|6.07|5.22|0
1747113380000|2025-05-13 05:16:20|6.08|5.23|6.06|5.22|6.08|5.23|6.06|5.22|0
1747113390000|2025-05-13 05:16:30|6.07|5.23|6.07|5.23|6.07|5.23|6.07|5.23|0
1747113410000|2025-05-13 05:16:50|6.08|5.24|6.09|5.24|6.09|5.24|6.08|5.24|0
1747113430000|2025-05-13 05:17:10|6.08|5.23|6.07|5.22|6.08|5.23|6.07|5.22|0
1747113440000|2025-05-13 05:17:20|6.06|5.23|6.08|5.23|6.08|5.23|6.06|5.23|0
1747113450000|2025-05-13 05:17:30|6.07||6.07||6.08||6.07||0
1747113460000|2025-05-13 05:17:40||5.22||5.22||5.22||5.22|0
1747113470000|2025-05-13 05:17:50|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747113510000|2025-05-13 05:18:30|6.07||6.07||6.07||6.07||0
1747113520000|2025-05-13 05:18:40|6.08||6.08||6.08||6.08||0
1747113530000|2025-05-13 05:18:50||5.24||5.24||5.24||5.24|0
1747113540000|2025-05-13 05:19:00|6.09||6.08||6.09||6.08||0
1747113560000|2025-05-13 05:19:20||5.23||5.23||5.23||5.23|0
1747113570000|2025-05-13 05:19:30|6.07|5.22|6.03|5.19|6.07|5.23|6.03|5.19|0
1747113580000|2025-05-13 05:19:40|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747113630000|2025-05-13 05:20:30|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747113640000|2025-05-13 05:20:40|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747113690000|2025-05-13 05:21:30|6.01|5.17|6.03|5.19|6.03|5.19|6.01|5.17|0
1747113710000|2025-05-13 05:21:50|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747113730000|2025-05-13 05:22:10|6.01|5.17|5.97|5.14|6.02|5.18|5.97|5.14|0
1747113740000|2025-05-13 05:22:20||5.13||5.14||5.14||5.13|0
1747113750000|2025-05-13 05:22:30||5.13||5.14||5.14||5.13|0
1747113760000|2025-05-13 05:22:40|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747113780000|2025-05-13 05:23:00|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747113790000|2025-05-13 05:23:10|5.98||5.98||5.98||5.98||0
1747113800000|2025-05-13 05:23:20|5.96|5.15|5.96|5.13|5.96|5.15|5.96|5.13|0
1747113840000|2025-05-13 05:24:00|5.97|5.12|5.97|5.13|5.97|5.13|5.97|5.12|0
1747113860000|2025-05-13 05:24:20|5.96||5.96||5.96||5.96||0
1747113870000|2025-05-13 05:24:30|5.97||5.97||5.97||5.97||0
1747113880000|2025-05-13 05:24:40|5.96||5.96||5.96||5.96||0
1747113900000|2025-05-13 05:25:00|5.97|5.12|5.96|5.13|5.97|5.13|5.96|5.12|0
1747113910000|2025-05-13 05:25:10|5.97||5.97||5.97||5.97||0
1747113920000|2025-05-13 05:25:20||5.14||5.13||5.14||5.13|0
1747113930000|2025-05-13 05:25:30||5.14||5.14||5.14||5.14|0
1747113960000|2025-05-13 05:26:00|5.98||5.98||5.98||5.98||0
1747113970000|2025-05-13 05:26:10||5.15||5.15||5.15||5.15|0
1747114000000|2025-05-13 05:26:40|5.97|5.13|5.97|5.13|5.98|5.15|5.97|5.13|0
1747114020000|2025-05-13 05:27:00|5.96|5.14|5.97|5.14|5.97|5.14|5.96|5.14|0
1747114040000|2025-05-13 05:27:20|6.07|5.13|5.97|5.13|6.07|5.22|5.97|5.13|0
1747114050000|2025-05-13 05:27:30|6.07|5.22|6.07|5.23|6.08|5.23|6.07|5.22|0
1747114060000|2025-05-13 05:27:40|6.08|5.14|5.97|5.14|6.08|5.14|5.97|5.14|0
1747114070000|2025-05-13 05:27:50|5.96|5.13|5.96|5.12|5.96|5.13|5.96|5.12|0
1747114080000|2025-05-13 05:28:00|5.95||5.95||5.95||5.95||0
1747114090000|2025-05-13 05:28:10|5.97|5.14|5.97|5.14|5.97|5.14|5.95|5.12|0
1747114110000|2025-05-13 05:28:30||5.13||5.13||5.14||5.13|0
1747114120000|2025-05-13 05:28:40||5.14||5.13||5.14||5.13|0
1747114130000|2025-05-13 05:28:50|5.96||5.96||5.96||5.96||0
1747114160000|2025-05-13 05:29:20|5.95|5.12|5.97|5.14|5.97|5.14|5.95|5.12|0
1747114180000|2025-05-13 05:29:40|5.98||5.98||5.98||5.98||0
1747114190000|2025-05-13 05:29:50|5.97||5.97||5.97||5.97||0
1747114200000|2025-05-13 05:30:00|5.98||5.98||5.98||5.98||0
1747114210000|2025-05-13 05:30:10|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747114220000|2025-05-13 05:30:20|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747114230000|2025-05-13 05:30:30|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747114240000|2025-05-13 05:30:40|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747114250000|2025-05-13 05:30:50|5.97||5.96||5.97||5.96||0
1747114260000|2025-05-13 05:31:00|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747114280000|2025-05-13 05:31:20|5.98||5.98||5.98||5.98||0
1747114300000|2025-05-13 05:31:40|5.97||5.97||5.97||5.97||0
1747114310000|2025-05-13 05:31:50|5.98||5.98||5.98||5.98||0
1747114330000|2025-05-13 05:32:10|5.97|5.15|5.97|5.14|5.97|5.15|5.97|5.14|0
1747114340000|2025-05-13 05:32:20|5.98||5.98||5.98||5.98||0
1747114350000|2025-05-13 05:32:30|5.97||5.97||5.97||5.97||0
1747114370000|2025-05-13 05:32:50|5.98||5.97||5.98||5.97||0
1747114440000|2025-05-13 05:34:00||5.13||5.13||5.14||5.13|0
1747114450000|2025-05-13 05:34:10||5.14||5.14||5.14||5.14|0
1747114460000|2025-05-13 05:34:20|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747114480000|2025-05-13 05:34:40|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747114500000|2025-05-13 05:35:00|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.13|0
1747114520000|2025-05-13 05:35:20|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1747114530000|2025-05-13 05:35:30|5.99||5.98||5.99||5.98||0
1747114550000|2025-05-13 05:35:50|5.99|5.14|5.97|5.14|5.99|5.14|5.97|5.14|0
1747114590000|2025-05-13 05:36:30|5.96|5.13|5.96|5.13|5.97|5.13|5.96|5.13|0
1747114600000|2025-05-13 05:36:40|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747114670000|2025-05-13 05:37:50|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747114680000|2025-05-13 05:38:00|5.97||5.96||5.97||5.96||0
1747114690000|2025-05-13 05:38:10|5.97|5.14|5.97|5.14|5.97|5.14|5.96|5.13|0
1747114720000|2025-05-13 05:38:40|5.96|5.12|5.96|5.13|5.96|5.13|5.96|5.12|0
1747114730000|2025-05-13 05:38:50|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747114740000|2025-05-13 05:39:00|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1747114750000|2025-05-13 05:39:10|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747114760000|2025-05-13 05:39:20|5.98|5.13|5.96|5.13|5.98|5.13|5.96|5.13|0
1747114780000|2025-05-13 05:39:40|5.98|5.14|5.97|5.14|5.98|5.14|5.97|5.14|0
1747114800000|2025-05-13 05:40:00|5.98|5.13|5.96|5.13|5.98|5.13|5.96|5.13|0
1747114860000|2025-05-13 05:41:00|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747114900000|2025-05-13 05:41:40|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747114920000|2025-05-13 05:42:00|5.97||5.96||5.97||5.96||0
1747114930000|2025-05-13 05:42:10|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.13|0
1747114940000|2025-05-13 05:42:20|5.95|5.13|5.95|5.12|5.95|5.14|5.95|5.12|0
1747114980000|2025-05-13 05:43:00|5.96|5.13|5.97|5.14|5.97|5.14|5.95|5.12|0
1747115020000|2025-05-13 05:43:40|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747115030000|2025-05-13 05:43:50|6.07|5.22|5.97|5.14|6.07|5.22|5.97|5.14|0
1747115040000|2025-05-13 05:44:00|5.98||5.97||5.98||5.97||0
1747115050000|2025-05-13 05:44:10|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747115060000|2025-05-13 05:44:20||5.12||5.13||5.13||5.12|0
1747115080000|2025-05-13 05:44:40|5.97|5.12|5.96|5.13|5.97|5.14|5.96|5.12|0
1747115100000|2025-05-13 05:45:00|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.13|0
1747115110000|2025-05-13 05:45:10||5.13||5.13||5.13||5.13|0
1747115120000|2025-05-13 05:45:20|5.96||5.96||5.96||5.96||0
1747115140000|2025-05-13 05:45:40|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747115180000|2025-05-13 05:46:20|5.98||5.97||5.98||5.97||0
1747115220000|2025-05-13 05:47:00|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747115230000|2025-05-13 05:47:10|5.97|5.14|5.97|5.13|5.97|5.14|5.97|5.13|0
1747115240000|2025-05-13 05:47:20||5.14||5.14||5.14||5.14|0
1747115270000|2025-05-13 05:47:50||5.13||5.14||5.14||5.13|0
1747115280000|2025-05-13 05:48:00|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1747115290000|2025-05-13 05:48:10|5.99|5.14|5.97|5.14|5.99|5.14|5.97|5.14|0
1747115310000|2025-05-13 05:48:30|5.98|5.13|5.98|5.14|5.98|5.14|5.98|5.13|0
1747115340000|2025-05-13 05:49:00||5.15||5.14||5.15||5.14|0
1747115350000|2025-05-13 05:49:10||5.15||5.15||5.15||5.15|0
1747115370000|2025-05-13 05:49:30||5.14||5.14||5.14||5.14|0
1747115380000|2025-05-13 05:49:40|5.97||5.97||5.97||5.97||0
1747115390000|2025-05-13 05:49:50|5.98||5.98||5.98||5.98||0
1747115410000|2025-05-13 05:50:10|5.97||5.97||5.97||5.97||0
1747115420000|2025-05-13 05:50:20|5.98||5.98||5.98||5.98||0
1747115440000|2025-05-13 05:50:40||5.15||5.15||5.15||5.15|0
1747115490000|2025-05-13 05:51:30|5.97|5.14|5.98|5.15|5.98|5.15|5.97|5.14|0
1747115500000|2025-05-13 05:51:40||5.14||5.14||5.15||5.14|0
1747115550000|2025-05-13 05:52:30|5.97||5.97||5.97||5.97||0
1747115630000|2025-05-13 05:53:50|5.96|5.13|5.98|5.14|5.98|5.14|5.96|5.13|0
1747115640000|2025-05-13 05:54:00|5.97||5.98||5.98||5.97||0
1747115650000|2025-05-13 05:54:10||5.15||5.15||5.15||5.14|0
1747115690000|2025-05-13 05:54:50||5.14||5.14||5.14||5.14|0
1747115700000|2025-05-13 05:55:00|5.99|5.15|5.98|5.15|5.99|5.15|5.98|5.14|0
1747115710000|2025-05-13 05:55:10|5.97|5.14|5.98|5.14|5.98|5.15|5.97|5.14|0
1747115730000|2025-05-13 05:55:30|5.97|5.15|5.98|5.15|5.98|5.15|5.97|5.14|0
1747115750000|2025-05-13 05:55:50||5.14||5.14||5.14||5.14|0
1747115760000|2025-05-13 05:56:00|5.97|5.15|5.98|5.15|5.98|5.15|5.97|5.15|0
1747115770000|2025-05-13 05:56:10||5.14||5.15||5.15||5.14|0
1747115790000|2025-05-13 05:56:30||5.14||5.14||5.14||5.14|0
1747115800000|2025-05-13 05:56:40|5.97||5.98||5.98||5.97||0
1747115810000|2025-05-13 05:56:50|5.97||5.98||5.98||5.97||0
1747115820000|2025-05-13 05:57:00|5.97||5.97||5.97||5.97||0
1747115840000|2025-05-13 05:57:20|5.98||5.98||5.98||5.98||0
1747115890000|2025-05-13 05:58:10||5.15||5.15||5.15||5.15|0
1747115900000|2025-05-13 05:58:20|5.99||5.99||5.99||5.99||0
1747115920000|2025-05-13 05:58:40|5.98||5.99||5.99||5.98||0
1747115930000|2025-05-13 05:58:50|5.98||5.98||5.98||5.98||0
1747115940000|2025-05-13 05:59:00||5.14||5.15||5.15||5.14|0
1747115950000|2025-05-13 05:59:10|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747115970000|2025-05-13 05:59:30||5.13||5.13||5.13||5.13|0
1747115980000|2025-05-13 05:59:40|5.96||5.96||5.96||5.96||0
1747115990000|2025-05-13 05:59:50|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747116010000|2025-05-13 06:00:10|5.98|5.15|5.98|5.15|5.98|5.15|5.97|5.14|0
1747116020000|2025-05-13 06:00:20|5.97|5.14|5.98|5.14|5.98|5.15|5.97|5.14|0
1747116030000|2025-05-13 06:00:30|5.97||5.97||5.97||5.97||0
1747116050000|2025-05-13 06:00:50|5.98|5.15|5.99|5.15|5.99|5.15|5.98|5.15|0
1747116060000|2025-05-13 06:01:00|5.98|5.14|5.97|5.14|5.98|5.14|5.97|5.14|0
1747116070000|2025-05-13 06:01:10|5.98|5.13|5.96|5.13|5.98|5.13|5.96|5.13|0
1747116080000|2025-05-13 06:01:20|5.95|5.12|5.97|5.13|5.97|5.13|5.95|5.12|0
1747116090000|2025-05-13 06:01:30||5.14||5.14||5.14||5.14|0
1747116100000|2025-05-13 06:01:40|5.98||5.98||5.98||5.98||0
1747116120000|2025-05-13 06:02:00|5.97||5.97||5.97||5.97||0
1747116140000|2025-05-13 06:02:20|5.98||5.98||5.98||5.98||0
1747116150000|2025-05-13 06:02:30|5.97|5.15|5.98|5.15|5.98|5.15|5.97|5.15|0
1747116160000|2025-05-13 06:02:40|5.99||5.99||5.99||5.98||0
1747116170000|2025-05-13 06:02:50|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.13|0
1747116180000|2025-05-13 06:03:00|5.96|5.13|5.98|5.14|5.98|5.14|5.96|5.13|0
1747116200000|2025-05-13 06:03:20|5.97||5.98||5.98||5.97||0
1747116210000|2025-05-13 06:03:30|5.97||5.97||5.97||5.97||0
1747116230000|2025-05-13 06:03:50|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747116240000|2025-05-13 06:04:00|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747116250000|2025-05-13 06:04:10||5.13||5.13||5.13||5.13|0
1747116260000|2025-05-13 06:04:20|5.96||5.96||5.96||5.96||0
1747116270000|2025-05-13 06:04:30|5.95|5.12|5.97|5.14|5.98|5.14|5.95|5.12|0
1747116280000|2025-05-13 06:04:40|5.96|5.13|5.91|5.09|5.96|5.13|5.91|5.09|0
1747116290000|2025-05-13 06:04:50||5.08||5.08||5.08||5.08|0
1747116320000|2025-05-13 06:05:20|5.92|5.09|5.92|5.09|5.92|5.09|5.91|5.09|0
1747116330000|2025-05-13 06:05:30||5.1||5.09||5.1||5.09|0
1747116360000|2025-05-13 06:06:00|5.93|5.1|5.91|5.09|5.93|5.1|5.91|5.08|0
1747116370000|2025-05-13 06:06:10|5.9|5.08|5.91|5.08|5.91|5.08|5.9|5.08|0
1747116380000|2025-05-13 06:06:20|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747116390000|2025-05-13 06:06:30|5.91|5.09|5.91|5.08|5.91|5.09|5.91|5.08|0
1747116400000|2025-05-13 06:06:40|5.89|5.07|5.9|5.08|5.91|5.08|5.89|5.07|0
1747116410000|2025-05-13 06:06:50|5.92|5.09|5.93|5.1|5.93|5.1|5.92|5.09|0
1747116420000|2025-05-13 06:07:00|5.92|5.11|5.92|5.1|5.92|5.11|5.92|5.1|0
1747116430000|2025-05-13 06:07:10|5.93||5.92||5.93||5.92||0
1747116440000|2025-05-13 06:07:20|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.08|0
1747116480000|2025-05-13 06:08:00||5.08||5.09||5.09||5.08|0
1747116520000|2025-05-13 06:08:40|5.92||5.92||5.92||5.92||0
1747116530000|2025-05-13 06:08:50|5.91|5.1|5.91|5.09|5.91|5.1|5.91|5.09|0
1747116540000|2025-05-13 06:09:00|5.92|5.1|5.92|5.1|5.93|5.1|5.92|5.1|0
1747116550000|2025-05-13 06:09:10|5.93|5.09|5.92|5.09|5.93|5.09|5.92|5.09|0
1747116570000|2025-05-13 06:09:30||5.1||5.1||5.1||5.09|0
1747116580000|2025-05-13 06:09:40||5.09||5.09||5.09||5.09|0
1747116590000|2025-05-13 06:09:50||5.1||5.1||5.1||5.1|0
1747116600000|2025-05-13 06:10:00||5.09||5.1||5.1||5.09|0
1747116610000|2025-05-13 06:10:10|5.93|5.09|5.92|5.09|5.93|5.09|5.92|5.09|0
1747116630000|2025-05-13 06:10:30|5.97|5.13|5.97|5.13|5.97|5.13|5.97|5.13|0
1747116640000|2025-05-13 06:10:40||5.14||5.13||5.14||5.13|0
1747116660000|2025-05-13 06:11:00|5.96||5.96||5.96||5.96||0
1747116670000|2025-05-13 06:11:10|5.97||5.97||5.97||5.97||0
1747116680000|2025-05-13 06:11:20|5.96||5.96||5.96||5.96||0
1747116700000|2025-05-13 06:11:40|5.95|5.12|5.97|5.14|5.97|5.14|5.95|5.12|0
1747116720000|2025-05-13 06:12:00|5.98||5.98||5.98||5.98||0
1747116730000|2025-05-13 06:12:10|5.97|5.13|5.97|5.13|5.97|5.13|5.96|5.13|0
1747116740000|2025-05-13 06:12:20|5.98|5.14|5.97|5.14|5.98|5.14|5.97|5.14|0
1747116790000|2025-05-13 06:13:10|5.98||5.98||5.98||5.98||0
1747116800000|2025-05-13 06:13:20||5.15||5.15||5.15||5.15|0
1747116810000|2025-05-13 06:13:30|5.97|5.14|5.97|5.14|5.98|5.14|5.97|5.14|0
1747116820000|2025-05-13 06:13:40|5.96|5.12|5.93|5.1|5.96|5.12|5.92|5.09|0
1747116830000|2025-05-13 06:13:50|5.94|5.11|5.94|5.11|5.94|5.11|5.94|5.11|0
1747116840000|2025-05-13 06:14:00|5.92|5.1|5.92|5.09|5.94|5.11|5.92|5.09|0
1747116860000|2025-05-13 06:14:20|5.91||5.91||5.91||5.91||0
1747116870000|2025-05-13 06:14:30|5.92||5.92||5.92||5.92||0
1747116890000|2025-05-13 06:14:50||5.1||5.09||5.1||5.09|0
1747116900000|2025-05-13 06:15:00|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747116910000|2025-05-13 06:15:10|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747116920000|2025-05-13 06:15:20|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747116930000|2025-05-13 06:15:30|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747116940000|2025-05-13 06:15:40|5.98||5.98||5.98||5.98||0
1747116950000|2025-05-13 06:15:50||5.15||5.15||5.15||5.15|0
1747116960000|2025-05-13 06:16:00|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747116990000|2025-05-13 06:16:30|5.96|5.13|5.97|5.14|5.97|5.14|5.96|5.13|0
1747117000000|2025-05-13 06:16:40|5.96|5.13|5.94|5.11|5.96|5.13|5.94|5.11|0
1747117010000|2025-05-13 06:16:50|5.97|5.14|5.97|5.14|5.98|5.14|5.97|5.14|0
1747117020000|2025-05-13 06:17:00|5.98|5.15|5.93|5.11|5.98|5.15|5.93|5.1|0
1747117030000|2025-05-13 06:17:10|5.92|5.1|5.92|5.1|5.92|5.1|5.92|5.1|0
1747117040000|2025-05-13 06:17:20|5.91|5.08|5.91|5.09|5.91|5.09|5.91|5.08|0
1747117050000|2025-05-13 06:17:30|5.92||5.91||5.92||5.91||0
1747117060000|2025-05-13 06:17:40|5.92||5.92||5.92||5.92||0
1747117080000|2025-05-13 06:18:00||5.1||5.1||5.1||5.1|0
1747117090000|2025-05-13 06:18:10|5.97|5.14|5.97|5.14|5.98|5.14|5.92|5.1|0
1747117130000|2025-05-13 06:18:50||5.13||5.13||5.13||5.13|0
1747117140000|2025-05-13 06:19:00|5.96|5.14|5.97|5.14|5.97|5.14|5.96|5.14|0
1747117170000|2025-05-13 06:19:30|5.98||5.98||5.98||5.97||0
1747117200000|2025-05-13 06:20:00||5.15||5.15||5.15||5.14|0
1747117210000|2025-05-13 06:20:10|5.99||5.99||5.99||5.99||0
1747117230000|2025-05-13 06:20:30|6|5.16|6|5.16|6|5.17|6|5.16|0
1747117240000|2025-05-13 06:20:40|5.97|5.13|5.97|5.14|6|5.16|5.97|5.13|0
1747117260000|2025-05-13 06:21:00|5.96|5.13|5.95|5.12|5.96|5.13|5.95|5.12|0
1747117270000|2025-05-13 06:21:10|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747117290000|2025-05-13 06:21:30|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747117300000|2025-05-13 06:21:40|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747117310000|2025-05-13 06:21:50|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1747117320000|2025-05-13 06:22:00|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747117330000|2025-05-13 06:22:10|5.98||5.97||5.98||5.97||0
1747117340000|2025-05-13 06:22:20|5.98||5.97||5.98||5.97||0
1747117350000|2025-05-13 06:22:30|5.98|5.15|5.99|5.15|5.99|5.15|5.98|5.15|0
1747117370000|2025-05-13 06:22:50|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747117380000|2025-05-13 06:23:00|5.98||5.98||5.98||5.97||0
1747117390000|2025-05-13 06:23:10|5.96|5.15|5.96|5.13|5.96|5.15|5.96|5.13|0
1747117400000|2025-05-13 06:23:20|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747117410000|2025-05-13 06:23:30|5.96|5.13|5.97|5.13|5.97|5.14|5.96|5.13|0
1747117420000|2025-05-13 06:23:40|5.96|5.14|5.96|5.13|5.96|5.14|5.96|5.13|0
1747117430000|2025-05-13 06:23:50|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747117440000|2025-05-13 06:24:00|5.98|5.13|5.96|5.13|5.98|5.13|5.96|5.13|0
1747117450000|2025-05-13 06:24:10|5.97||5.96||5.97||5.96||0
1747117480000|2025-05-13 06:24:40|5.97|5.12|5.97|5.13|5.97|5.14|5.96|5.12|0
1747117490000|2025-05-13 06:24:50||5.14||5.13||5.14||5.13|0
1747117500000|2025-05-13 06:25:00||5.14||5.13||5.14||5.13|0
1747117510000|2025-05-13 06:25:10||5.14||5.14||5.14||5.14|0
1747117560000|2025-05-13 06:26:00|5.98||5.98||5.98||5.98||0
1747117580000|2025-05-13 06:26:20|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1747117590000|2025-05-13 06:26:30|5.98|5.14|5.98|5.14|5.98|5.14|5.98|5.14|0
1747117600000|2025-05-13 06:26:40|5.97|5.13|5.97|5.14|5.98|5.14|5.97|5.13|0
1747117610000|2025-05-13 06:26:50|5.96|5.13|5.96|5.13|5.96|5.14|5.96|5.13|0
1747117620000|2025-05-13 06:27:00|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747117630000|2025-05-13 06:27:10|5.98||5.97||5.98||5.97||0
1747117640000|2025-05-13 06:27:20|5.98||5.98||5.98||5.98||0
1747117650000|2025-05-13 06:27:30|5.97||5.97||5.97||5.97||0
1747117680000|2025-05-13 06:28:00|5.98||5.98||5.98||5.98||0
1747117690000|2025-05-13 06:28:10|5.97||5.97||5.97||5.97||0
1747117710000|2025-05-13 06:28:30|5.98||5.98||5.98||5.98||0
1747117730000|2025-05-13 06:28:50|5.97||5.98||5.98||5.97||0
1747117740000|2025-05-13 06:29:00|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747117750000|2025-05-13 06:29:10|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747117760000|2025-05-13 06:29:20|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747117770000|2025-05-13 06:29:30|5.97|5.12|5.97|5.14|5.98|5.14|5.96|5.12|0
1747117780000|2025-05-13 06:29:40|5.96|5.13|5.96|5.13|5.96|5.14|5.96|5.13|0
1747117790000|2025-05-13 06:29:50|5.97|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747117800000|2025-05-13 06:30:00|5.97|5.15|5.97|5.14|5.98|5.15|5.96|5.13|0
1747117830000|2025-05-13 06:30:30|5.96|5.13|5.96|5.13|5.96|5.14|5.96|5.13|0
1747117840000|2025-05-13 06:30:40|5.97|5.12|5.97|5.14|5.97|5.14|5.97|5.12|0
1747117850000|2025-05-13 06:30:50||5.13||5.13||5.13||5.13|0
1747117860000|2025-05-13 06:31:00|5.96||5.96||5.96||5.96||0
1747117870000|2025-05-13 06:31:10|5.97||5.96||5.97||5.96||0
1747117930000|2025-05-13 06:32:10|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747117940000|2025-05-13 06:32:20|5.98||5.98||5.98||5.98||0
1747117950000|2025-05-13 06:32:30||5.15||5.15||5.15||5.15|0
1747117960000|2025-05-13 06:32:40|5.96|5.14|5.96|5.13|5.96|5.14|5.96|5.13|0
1747117990000|2025-05-13 06:33:10|5.97||5.97||5.97||5.97||0
1747118000000|2025-05-13 06:33:20||5.14||5.14||5.14||5.14|0
1747118010000|2025-05-13 06:33:30|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747118030000|2025-05-13 06:33:50|5.97||5.97||5.97||5.96||0
1747118050000|2025-05-13 06:34:10|5.96|5.12|5.95|5.12|5.96|5.12|5.95|5.12|0
1747118060000|2025-05-13 06:34:20|5.97|5.13|5.97|5.13|5.97|5.13|5.97|5.13|0
1747118080000|2025-05-13 06:34:40||5.14||5.14||5.14||5.14|0
1747118100000|2025-05-13 06:35:00|5.96|5.13|5.97|5.13|5.97|5.13|5.95|5.12|0
1747118110000|2025-05-13 06:35:10|5.96||5.96||5.96||5.96||0
1747118130000|2025-05-13 06:35:30|5.95|5.12|5.97|5.13|5.97|5.13|5.95|5.12|0
1747118140000|2025-05-13 06:35:40||5.14||5.14||5.14||5.13|0
1747118150000|2025-05-13 06:35:50||5.13||5.13||5.13||5.13|0
1747118160000|2025-05-13 06:36:00|5.96||5.96||5.96||5.96||0
1747118180000|2025-05-13 06:36:20|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747118190000|2025-05-13 06:36:30|5.96|5.13|5.97|5.14|5.97|5.14|5.96|5.13|0
1747118220000|2025-05-13 06:37:00||5.13||5.14||5.14||5.13|0
1747118240000|2025-05-13 06:37:20|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747118260000|2025-05-13 06:37:40|5.97||5.97||5.97||5.97||0
1747118270000|2025-05-13 06:37:50|5.96||5.97||5.97||5.96||0
1747118280000|2025-05-13 06:38:00|5.96||5.96||5.97||5.96||0
1747118290000|2025-05-13 06:38:10|5.97|5.14|5.97|5.13|5.97|5.14|5.97|5.13|0
1747118300000|2025-05-13 06:38:20|5.96||5.97||5.97||5.96||0
1747118320000|2025-05-13 06:38:40|5.96|5.12|5.97|5.14|5.97|5.14|5.95|5.12|0
1747118340000|2025-05-13 06:39:00|5.98|5.13|5.97|5.14|5.98|5.14|5.97|5.13|0
1747118350000|2025-05-13 06:39:10|5.98|5.15|5.97|5.14|5.98|5.15|5.97|5.14|0
1747118360000|2025-05-13 06:39:20|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747118380000|2025-05-13 06:39:40|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747118390000|2025-05-13 06:39:50|5.98|5.13|5.96|5.13|5.98|5.13|5.96|5.13|0
1747118410000|2025-05-13 06:40:10||5.12||5.12||5.12||5.12|0
1747118420000|2025-05-13 06:40:20|5.97|5.13|5.97|5.13|5.97|5.13|5.97|5.13|0
1747118430000|2025-05-13 06:40:30|5.96||5.96||5.96||5.96||0
1747118440000|2025-05-13 06:40:40|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747118450000|2025-05-13 06:40:50|5.96|5.13|5.96|5.13|5.96|5.13|5.95|5.12|0
1747118460000|2025-05-13 06:41:00|5.97|5.14|5.97|5.13|5.97|5.14|5.97|5.13|0
1747118470000|2025-05-13 06:41:10|5.98|5.14|5.98|5.14|5.98|5.14|5.98|5.14|0
1747118490000|2025-05-13 06:41:30|5.97||5.97||5.97||5.97||0
1747118530000|2025-05-13 06:42:10||5.13||5.14||5.14||5.13|0
1747118550000|2025-05-13 06:42:30|5.96|5.13|5.96|5.12|5.96|5.13|5.96|5.12|0
1747118560000|2025-05-13 06:42:40|5.97|5.13|5.96|5.13|5.97|5.13|5.96|5.13|0
1747118580000|2025-05-13 06:43:00|5.97|5.14|5.97|5.13|5.97|5.14|5.97|5.13|0
1747118590000|2025-05-13 06:43:10|5.96|5.14|5.97|5.14|5.97|5.14|5.96|5.14|0
1747118600000|2025-05-13 06:43:20|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747118610000|2025-05-13 06:43:30|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747118640000|2025-05-13 06:44:00|5.98|5.15|5.98|5.14|5.98|5.15|5.98|5.14|0
1747118650000|2025-05-13 06:44:10|5.97||5.98||5.98||5.97||0
1747118660000|2025-05-13 06:44:20|5.99|5.15|5.98|5.15|5.99|5.15|5.98|5.15|0
1747118680000|2025-05-13 06:44:40|5.97|5.14|5.97|5.13|5.98|5.14|5.97|5.13|0
1747118690000|2025-05-13 06:44:50||5.14||5.13||5.14||5.13|0
1747118700000|2025-05-13 06:45:00|5.96||5.96||5.96||5.96||0
1747118710000|2025-05-13 06:45:10|5.97|5.04|5.86|5.04|5.97|5.04|5.86|5.04|0
1747118720000|2025-05-13 06:45:20|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747118730000|2025-05-13 06:45:30|5.84|5.13|5.96|5.12|5.96|5.13|5.84|5.12|0
1747118740000|2025-05-13 06:45:40|5.97|5.13|5.97|5.14|5.97|5.14|5.97|5.13|0
1747118750000|2025-05-13 06:45:50|5.98|5.13|5.97|5.13|5.98|5.14|5.97|5.13|0
1747118760000|2025-05-13 06:46:00|5.96||5.97||5.97||5.96||0
1747118770000|2025-05-13 06:46:10||5.14||5.13||5.14||5.13|0
1747118780000|2025-05-13 06:46:20||5.14||5.13||5.14||5.13|0
1747118790000|2025-05-13 06:46:30|5.96||5.96||5.96||5.96||0
1747118800000|2025-05-13 06:46:40|5.98|5.14|5.98|5.14|5.98|5.14|5.98|5.14|0
1747118810000|2025-05-13 06:46:50|5.97|5.13|5.97|5.13|5.97|5.13|5.97|5.13|0
1747118820000|2025-05-13 06:47:00||5.14||5.13||5.14||5.13|0
1747118830000|2025-05-13 06:47:10||5.14||5.14||5.14||5.14|0
1747118840000|2025-05-13 06:47:20|5.98|5.13|5.97|5.13|5.98|5.13|5.97|5.13|0
1747118850000|2025-05-13 06:47:30|5.96||5.96||5.96||5.96||0
1747118880000|2025-05-13 06:48:00|5.95|5.12|5.97|5.14|5.97|5.14|5.95|5.12|0
1747118900000|2025-05-13 06:48:20|5.98||5.97||5.98||5.97||0
1747118930000|2025-05-13 06:48:50|5.98|5.13|5.96|5.13|5.98|5.13|5.96|5.13|0
1747118950000|2025-05-13 06:49:10|5.97|5.14|5.98|5.15|5.98|5.15|5.97|5.14|0
1747118960000|2025-05-13 06:49:20|5.99|5.14|5.98|5.14|5.99|5.14|5.97|5.14|0
1747118980000|2025-05-13 06:49:40|5.97||5.97||5.97||5.97||0
1747119000000|2025-05-13 06:50:00|5.98|5.13|5.97|5.14|5.98|5.14|5.96|5.13|0
1747119010000|2025-05-13 06:50:10|5.98|5.15|5.99|5.15|5.99|5.15|5.98|5.15|0
1747119030000|2025-05-13 06:50:30|5.98||5.98||5.98||5.98||0
1747119040000|2025-05-13 06:50:40|5.99|5.13|5.96|5.13|5.99|5.15|5.96|5.13|0
1747119060000|2025-05-13 06:51:00|5.97|5.14|5.97|5.13|5.97|5.14|5.97|5.13|0
1747119070000|2025-05-13 06:51:10|5.98|5.14|5.98|5.14|5.98|5.14|5.98|5.14|0
1747119090000|2025-05-13 06:51:30|5.97||5.97||5.97||5.97||0
1747119130000|2025-05-13 06:52:10|5.98||5.98||5.98||5.98||0
1747119140000|2025-05-13 06:52:20||5.15||5.14||5.15||5.14|0
1747119150000|2025-05-13 06:52:30|5.97|5.15|5.97|5.13|5.97|5.15|5.97|5.13|0
1747119160000|2025-05-13 06:52:40|5.98|5.14|5.98|5.15|5.98|5.15|5.98|5.14|0
1747119170000|2025-05-13 06:52:50|5.99||5.98||5.99||5.98||0
1747119180000|2025-05-13 06:53:00|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747119220000|2025-05-13 06:53:40||5.13||5.13||5.13||5.13|0
1747119240000|2025-05-13 06:54:00|5.96|5.14|5.97|5.14|5.97|5.14|5.96|5.14|0
1747119250000|2025-05-13 06:54:10|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747119260000|2025-05-13 06:54:20|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747119290000|2025-05-13 06:54:50|5.98|5.13|5.98|5.14|5.98|5.14|5.98|5.13|0
1747119300000|2025-05-13 06:55:00|5.97|5.15|5.99|5.15|5.99|5.15|5.97|5.15|0
1747119310000|2025-05-13 06:55:10|5.97|5.14|5.98|5.14|5.99|5.15|5.97|5.14|0
1747119320000|2025-05-13 06:55:20|5.97|5.15|5.98|5.15|5.98|5.15|5.97|5.15|0
1747119330000|2025-05-13 06:55:30|5.99|5.16|5.98|5.15|6|5.16|5.98|5.15|0
1747119340000|2025-05-13 06:55:40|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747119350000|2025-05-13 06:55:50|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747119360000|2025-05-13 06:56:00|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747119400000|2025-05-13 06:56:40|6|5.18|6.02|5.18|6.02|5.18|6|5.18|0
1747119410000|2025-05-13 06:56:50|6.03|5.19|6.03|5.19|6.04|5.19|6.03|5.19|0
1747119440000|2025-05-13 06:57:20|6.04|5.18|6.02|5.18|6.04|5.18|6.02|5.18|0
1747119450000|2025-05-13 06:57:30|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747119460000|2025-05-13 06:57:40|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747119470000|2025-05-13 06:57:50|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747119480000|2025-05-13 06:58:00|5.97|5.13|5.97|5.13|5.97|5.13|5.97|5.13|0
1747119490000|2025-05-13 06:58:10||5.14||5.14||5.14||5.14|0
1747119510000|2025-05-13 06:58:30|5.98||5.98||5.98||5.98||0
1747119520000|2025-05-13 06:58:40|5.97||5.97||5.97||5.97||0
1747119540000|2025-05-13 06:59:00|5.98|5.13|5.96|5.13|5.98|5.13|5.96|5.13|0
1747119550000|2025-05-13 06:59:10|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747119560000|2025-05-13 06:59:20|6.07|5.23|6.07|5.23|6.07|5.23|6.07|5.22|0
1747119580000|2025-05-13 06:59:40|6.08||6.08||6.08||6.08||0
1747119590000|2025-05-13 06:59:50||5.24||5.23||5.24||5.23|0
1747119600000|2025-05-13 07:00:00|6.07|5.22|6.08|5.23|6.08|5.23|6.07|5.22|0
1747119610000|2025-05-13 07:00:10|6.07|5.22|6.08|5.23|6.08|5.23|6.07|5.22|0
1747119620000|2025-05-13 07:00:20|6.07|5.24|6.08|5.23|6.08|5.24|6.07|5.22|0
1747119630000|2025-05-13 07:00:30|6.06|5.22|6.02|5.18|6.07|5.23|6.02|5.18|0
1747119640000|2025-05-13 07:00:40|6.01|5.17|6.03|5.19|6.03|5.19|6.01|5.17|0
1747119650000|2025-05-13 07:00:50|6.02|5.18|6.02|5.18|6.03|5.19|6.02|5.18|0
1747119660000|2025-05-13 07:01:00|6.08|5.23|6.07|5.22|6.08|5.23|6.06|5.22|0
1747119670000|2025-05-13 07:01:10|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747119690000|2025-05-13 07:01:30|6.09|5.24|6.08|5.23|6.09|5.24|6.08|5.23|0
1747119700000|2025-05-13 07:01:40|6.07|5.22|6.07|5.22|6.07|5.22|6.07|5.22|0
1747119710000|2025-05-13 07:01:50|6.08|5.23|6.07|5.23|6.08|5.23|6.07|5.23|0
1747119720000|2025-05-13 07:02:00|6.08|5.22|6.07|5.22|6.08|5.22|6.07|5.22|0
1747119730000|2025-05-13 07:02:10|6.06|5.21|6.06|5.21|6.06|5.22|6.06|5.21|0
1747119740000|2025-05-13 07:02:20|6.07|5.22|6.08|5.23|6.08|5.23|6.07|5.22|0
1747119750000|2025-05-13 07:02:30|6.09|5.24|6.09|5.24|6.09|5.24|6.09|5.24|0
1747119760000|2025-05-13 07:02:40|6.07|5.22|6.07|5.23|6.09|5.24|6.07|5.22|0
1747119770000|2025-05-13 07:02:50|6.08|5.22|6.07|5.23|6.08|5.23|6.07|5.22|0
1747119780000|2025-05-13 07:03:00||5.22||5.23||5.23||5.22|0
1747119790000|2025-05-13 07:03:10||5.22||5.23||5.23||5.22|0
1747119800000|2025-05-13 07:03:20|6.08||6.08||6.08||6.08||0
1747119810000|2025-05-13 07:03:30|6.07|5.22|6.07|5.23|6.07|5.23|6.07|5.22|0
1747119820000|2025-05-13 07:03:40||5.22||5.23||5.23||5.22|0
1747119830000|2025-05-13 07:03:50|6.08||6.08||6.08||6.07||0
1747119840000|2025-05-13 07:04:00|6.07||6.07||6.08||6.07||0
1747119850000|2025-05-13 07:04:10|6.06|5.22|6.06|5.22|6.06|5.23|6.06|5.22|0
1747119860000|2025-05-13 07:04:20|6.05|5.21|6.07|5.22|6.07|5.22|6.05|5.2|0
1747119870000|2025-05-13 07:04:30|6.08|5.23|6.07|5.22|6.08|5.23|6.07|5.22|0
1747119880000|2025-05-13 07:04:40|6.08|5.23|6.06|5.21|6.08|5.23|6.06|5.21|0
1747119890000|2025-05-13 07:04:50|6.05|5.22|6.06|5.22|6.06|5.22|6.05|5.22|0
1747119900000|2025-05-13 07:05:00|6.05|5.21|6.08|5.23|6.08|5.23|6.05|5.21|0
1747119910000|2025-05-13 07:05:10|6.09|5.24|6.09|5.24|6.1|5.25|6.09|5.24|0
1747119920000|2025-05-13 07:05:20|6.06|5.22|6.06|5.21|6.06|5.22|6.06|5.21|0
1747119930000|2025-05-13 07:05:30||5.22||5.22||5.22||5.21|0
1747119940000|2025-05-13 07:05:40|6.07|5.23|6.08|5.23|6.08|5.23|6.07|5.23|0
1747119960000|2025-05-13 07:06:00|6.09|5.24|6.09|5.24|6.09|5.24|6.07|5.22|0
1747119970000|2025-05-13 07:06:10|6.08|5.23|6.07|5.23|6.09|5.24|6.07|5.23|0
1747119980000|2025-05-13 07:06:20|6.08|5.22|6.06|5.21|6.08|5.22|6.06|5.21|0
1747119990000|2025-05-13 07:06:30|6.05|5.2|6.08|5.23|6.08|5.23|6.04|5.2|0
1747120000000|2025-05-13 07:06:40|6.07|5.22|6.07|5.22|6.07|5.22|6.07|5.22|0
1747120010000|2025-05-13 07:06:50|6.06|5.21|6.06|5.21|6.06|5.22|6.06|5.21|0
1747120020000|2025-05-13 07:07:00|6.05|5.2|6.07|5.23|6.07|5.23|6.04|5.2|0
1747120030000|2025-05-13 07:07:10|6.06|5.22|6.06|5.21|6.06|5.22|6.06|5.21|0
1747120040000|2025-05-13 07:07:20|6.07|5.22|6.07|5.23|6.08|5.23|6.07|5.22|0
1747120050000|2025-05-13 07:07:30|6.06|5.22|6.06|5.22|6.06|5.23|6.06|5.22|0
1747120060000|2025-05-13 07:07:40|6.07|5.21|6.05|5.21|6.07|5.22|6.05|5.21|0
1747120070000|2025-05-13 07:07:50|6.06|5.22|6.07|5.22|6.07|5.22|6.06|5.22|0
1747120080000|2025-05-13 07:08:00|6.06|5.23|6.07|5.23|6.08|5.23|6.06|5.23|0
1747120090000|2025-05-13 07:08:10|6.08|5.24|6.08|5.23|6.09|5.24|6.08|5.23|0
1747120100000|2025-05-13 07:08:20|6.09|5.24|6.09|5.24|6.09|5.24|6.09|5.24|0
1747120110000|2025-05-13 07:08:30|6.1|5.25|6.11|5.25|6.11|5.25|6.1|5.25|0
1747120120000|2025-05-13 07:08:40|6.07|5.26|6.06|5.22|6.11|5.26|6.06|5.22|0
1747120130000|2025-05-13 07:08:50|6.07|5.21|6.07|5.22|6.07|5.22|6.06|5.21|0
1747120140000|2025-05-13 07:09:00|6.06|5.21|6.07|5.22|6.07|5.22|6.05|5.21|0
1747120150000|2025-05-13 07:09:10|6.06|5.21|6.06|5.21|6.06|5.22|6.06|5.21|0
1747120160000|2025-05-13 07:09:20|6.07|5.22|6.07|5.22|6.07|5.22|6.07|5.22|0
1747120170000|2025-05-13 07:09:30|6.08|5.23|6.07|5.23|6.09|5.24|6.07|5.22|0
1747120180000|2025-05-13 07:09:40|6.06|5.22|6.06|5.21|6.06|5.22|6.06|5.21|0
1747120190000|2025-05-13 07:09:50|6.07|5.22|6.06|5.21|6.07|5.22|6.06|5.21|0
1747120200000|2025-05-13 07:10:00|6.07|5.22|6.07|5.22|6.07|5.22|6.07|5.21|0
1747120210000|2025-05-13 07:10:10|6.06|5.21|6.06|5.21|6.06|5.21|6.06|5.21|0
1747120220000|2025-05-13 07:10:20|6.07|5.22|6.08|5.23|6.08|5.23|6.07|5.22|0
1747120230000|2025-05-13 07:10:30|6.07||6.08||6.08||6.07||0
1747120250000|2025-05-13 07:10:50|6.07||6.08||6.08||6.07||0
1747120260000|2025-05-13 07:11:00|6.07|5.22|6.07|5.22|6.07|5.22|6.07|5.22|0
1747120270000|2025-05-13 07:11:10|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747120280000|2025-05-13 07:11:20|5.91|5.08|5.91|5.09|5.91|5.09|5.91|5.08|0
1747120290000|2025-05-13 07:11:30||5.08||5.09||5.09||5.08|0
1747120300000|2025-05-13 07:11:40|5.9|5.08|5.92|5.09|5.92|5.09|5.9|5.08|0
1747120310000|2025-05-13 07:11:50|5.91|5.1|5.91|5.09|5.92|5.1|5.91|5.09|0
1747120320000|2025-05-13 07:12:00|6.02|5.08|6.03|5.19|6.03|5.19|6.02|5.08|0
1747120330000|2025-05-13 07:12:10|6.04|5.2|5.91|5.08|6.04|5.2|5.91|5.08|0
1747120340000|2025-05-13 07:12:20|5.92|5.09|5.92|5.09|5.92|5.09|5.91|5.09|0
1747120360000|2025-05-13 07:12:40|5.91|5.08|5.91|5.09|5.91|5.09|5.91|5.08|0
1747120370000|2025-05-13 07:12:50|5.92|5.14|5.97|5.14|5.97|5.14|5.92|5.14|0
1747120380000|2025-05-13 07:13:00|5.96|5.13|5.96|5.13|5.96|5.13|5.95|5.12|0
1747120390000|2025-05-13 07:13:10|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747120400000|2025-05-13 07:13:20|5.9|5.09|5.92|5.09|5.92|5.09|5.9|5.09|0
1747120420000|2025-05-13 07:13:40|5.91||5.92||5.92||5.91||0
1747120430000|2025-05-13 07:13:50|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747120440000|2025-05-13 07:14:00|5.9||5.91||5.91||5.9||0
1747120450000|2025-05-13 07:14:10||5.09||5.09||5.09||5.09|0
1747120470000|2025-05-13 07:14:30|5.92||5.92||5.92||5.92||0
1747120480000|2025-05-13 07:14:40|5.91|5.1|5.91|5.09|5.92|5.1|5.91|5.09|0
1747120490000|2025-05-13 07:14:50|5.92||5.92||5.92||5.92||0
1747120500000|2025-05-13 07:15:00|5.91|5.08|5.91|5.09|5.91|5.09|5.91|5.08|0
1747120510000|2025-05-13 07:15:10|5.92||5.92||5.92||5.92||0
1747120520000|2025-05-13 07:15:20|5.97|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747120530000|2025-05-13 07:15:30|5.97|5.13|5.91|5.08|5.98|5.13|5.9|5.08|0
1747120540000|2025-05-13 07:15:40|5.92|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747120560000|2025-05-13 07:16:00||5.08||5.09||5.09||5.08|0
1747120570000|2025-05-13 07:16:10||5.08||5.08||5.08||5.08|0
1747120580000|2025-05-13 07:16:20|5.9|5.07|5.9|5.08|5.9|5.08|5.89|5.07|0
1747120590000|2025-05-13 07:16:30||5.07||5.08||5.08||5.07|0
1747120600000|2025-05-13 07:16:40|5.91|5.09|5.9|5.08|5.91|5.09|5.9|5.08|0
1747120610000|2025-05-13 07:16:50|5.91|5.07|5.91|5.09|5.91|5.09|5.89|5.07|0
1747120620000|2025-05-13 07:17:00|5.92||5.92||5.92||5.92||0
1747120630000|2025-05-13 07:17:10|5.91|5.08|5.9|5.08|5.92|5.09|5.9|5.08|0
1747120640000|2025-05-13 07:17:20|5.91|5.07|5.91|5.09|5.91|5.09|5.91|5.07|0
1747120650000|2025-05-13 07:17:30|5.9|5.08|5.93|5.1|5.93|5.1|5.9|5.08|0
1747120660000|2025-05-13 07:17:40||5.11||5.1||5.11||5.1|0
1747120670000|2025-05-13 07:17:50|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747120680000|2025-05-13 07:18:00|5.93|5.1|5.91|5.09|5.93|5.1|5.91|5.08|0
1747120690000|2025-05-13 07:18:10|5.92|5.08|5.9|5.08|5.92|5.08|5.9|5.08|0
1747120700000|2025-05-13 07:18:20|5.89|5.07|5.91|5.08|5.91|5.08|5.89|5.07|0
1747120710000|2025-05-13 07:18:30|5.89|5.07|5.91|5.08|5.91|5.09|5.89|5.07|0
1747120720000|2025-05-13 07:18:40||5.09||5.08||5.09||5.08|0
1747120740000|2025-05-13 07:19:00|5.92|5.09|5.93|5.1|5.93|5.1|5.92|5.09|0
1747120750000|2025-05-13 07:19:10|5.92|5.08|5.91|5.08|5.92|5.08|5.91|5.08|0
1747120760000|2025-05-13 07:19:20|5.9||5.91||5.91||5.9||0
1747120770000|2025-05-13 07:19:30|5.9||5.9||5.91||5.9||0
1747120780000|2025-05-13 07:19:40|5.91|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747120790000|2025-05-13 07:19:50||5.08||5.08||5.09||5.08|0
1747120800000|2025-05-13 07:20:00||5.09||5.09||5.09||5.08|0
1747120820000|2025-05-13 07:20:20|5.92|5.08|5.91|5.09|5.92|5.09|5.91|5.08|0
1747120830000|2025-05-13 07:20:30|5.92||5.91||5.92||5.91||0
1747120840000|2025-05-13 07:20:40|5.92||5.91||5.92||5.91||0
1747120850000|2025-05-13 07:20:50|5.92||5.92||5.92||5.92||0
1747120860000|2025-05-13 07:21:00|5.93|5.1|5.93|5.11|5.94|5.11|5.92|5.09|0
1747120870000|2025-05-13 07:21:10|5.92|5.1|5.93|5.1|5.93|5.1|5.92|5.09|0
1747120880000|2025-05-13 07:21:20|5.91|5.08|5.91|5.09|5.91|5.09|5.91|5.08|0
1747120890000|2025-05-13 07:21:30|5.92|5.1|5.93|5.1|5.93|5.1|5.92|5.1|0
1747120900000|2025-05-13 07:21:40|5.92|5.11|5.94|5.12|5.94|5.12|5.92|5.11|0
1747120910000|2025-05-13 07:21:50|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747120920000|2025-05-13 07:22:00|6.04|5.2|6.02|5.18|6.04|5.2|6.02|5.18|0
1747120930000|2025-05-13 07:22:10|6.01||6.01||6.01||6.01||0
1747120940000|2025-05-13 07:22:20|6.02|5.19|6.03|5.19|6.03|5.19|6.02|5.19|0
1747120950000|2025-05-13 07:22:30|6.04|5.2|6.03|5.19|6.04|5.2|6.03|5.19|0
1747120960000|2025-05-13 07:22:40|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747120970000|2025-05-13 07:22:50|6|5.16|6|5.16|6.01|5.17|6|5.16|0
1747120980000|2025-05-13 07:23:00|6.02|5.18|6.03|5.18|6.03|5.19|6.02|5.18|0
1747120990000|2025-05-13 07:23:10||5.19||5.19||5.19||5.18|0
1747121000000|2025-05-13 07:23:20|6.02|5.18|6.02|5.18|6.02|5.18|6.01|5.18|0
1747121010000|2025-05-13 07:23:30|6.03||6.03||6.03||6.03||0
1747121020000|2025-05-13 07:23:40|6.02|5.19|6.04|5.2|6.04|5.2|6.02|5.18|0
1747121030000|2025-05-13 07:23:50|6.03|5.18|6.03|5.19|6.03|5.19|6.03|5.18|0
1747121040000|2025-05-13 07:24:00|6.04|5.2|6.02|5.18|6.04|5.2|6.02|5.18|0
1747121050000|2025-05-13 07:24:10|6.03|5.19|6.04|5.2|6.04|5.2|6.03|5.19|0
1747121060000|2025-05-13 07:24:20|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747121070000|2025-05-13 07:24:30|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747121080000|2025-05-13 07:24:40|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747121090000|2025-05-13 07:24:50|6|5.16|6.01|5.18|6.02|5.18|6|5.16|0
1747121100000|2025-05-13 07:25:00|6.03|5.19|6.04|5.19|6.04|5.2|6.03|5.19|0
1747121110000|2025-05-13 07:25:10|6.03|5.18|6.01|5.17|6.03|5.18|6.01|5.17|0
1747121120000|2025-05-13 07:25:20|6|5.16|6.01|5.17|6.01|5.17|6|5.16|0
1747121130000|2025-05-13 07:25:30|6||6||6||6||0
1747121140000|2025-05-13 07:25:40|6.01|5.18|6.02|5.18|6.02|5.18|6.01|5.17|0
1747121150000|2025-05-13 07:25:50|6.01|5.17|5.98|5.15|6.01|5.17|5.98|5.15|0
1747121160000|2025-05-13 07:26:00|5.99|5.14|5.97|5.14|5.99|5.14|5.97|5.14|0
1747121170000|2025-05-13 07:26:10|6|5.17|6|5.16|6|5.17|6|5.16|0
1747121180000|2025-05-13 07:26:20|6.01|5.17|6|5.17|6.01|5.17|6|5.16|0
1747121190000|2025-05-13 07:26:30|6.01|5.16|5.99|5.16|6.01|5.16|5.99|5.16|0
1747121200000|2025-05-13 07:26:40|6|5.17|5.91|5.08|6|5.17|5.91|5.08|0
1747121210000|2025-05-13 07:26:50||5.09||5.09||5.09||5.08|0
1747121220000|2025-05-13 07:27:00||5.08||5.08||5.09||5.08|0
1747121230000|2025-05-13 07:27:10|5.9|5.09|5.91|5.09|5.91|5.09|5.9|5.09|0
1747121240000|2025-05-13 07:27:20|5.92||5.92||5.92||5.92||0
1747121260000|2025-05-13 07:27:40|5.91|5.08|5.91|5.08|5.91|5.09|5.91|5.08|0
1747121270000|2025-05-13 07:27:50|5.92|5.09|5.92|5.09|5.92|5.09|5.91|5.09|0
1747121290000|2025-05-13 07:28:10|5.96|5.1|5.95|5.12|5.96|5.13|5.95|5.1|0
1747121300000|2025-05-13 07:28:20|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747121310000|2025-05-13 07:28:30|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1747121320000|2025-05-13 07:28:40|5.92|5.09|5.93|5.1|5.93|5.11|5.92|5.09|0
1747121330000|2025-05-13 07:28:50|5.92|5.11|5.92|5.1|5.92|5.11|5.92|5.09|0
1747121340000|2025-05-13 07:29:00||5.09||5.1||5.1||5.09|0
1747121350000|2025-05-13 07:29:10|5.93|5.09|5.92|5.1|5.93|5.1|5.92|5.09|0
1747121360000|2025-05-13 07:29:20|5.93|5.09|5.91|5.09|5.93|5.09|5.91|5.09|0
1747121390000|2025-05-13 07:29:50|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747121400000|2025-05-13 07:30:00|5.91|5.09|5.9|5.08|5.91|5.09|5.9|5.08|0
1747121410000|2025-05-13 07:30:10|5.96|5.07|5.96|5.13|5.97|5.13|5.96|5.07|0
1747121420000|2025-05-13 07:30:20|5.97|5.09|5.92|5.1|5.97|5.1|5.92|5.09|0
1747121430000|2025-05-13 07:30:30|5.93||5.92||5.93||5.92||0
1747121440000|2025-05-13 07:30:40|5.93|5.09|5.91|5.08|5.93|5.1|5.91|5.08|0
1747121450000|2025-05-13 07:30:50|5.9||5.9||5.9||5.9||0
1747121460000|2025-05-13 07:31:00||5.07||5.07||5.07||5.07|0
1747121470000|2025-05-13 07:31:10|5.91|5.08|5.91|5.09|5.91|5.09|5.91|5.08|0
1747121480000|2025-05-13 07:31:20|5.9|5.08|5.91|5.08|5.91|5.08|5.9|5.08|0
1747121490000|2025-05-13 07:31:30|5.9|5.09|5.91|5.09|5.91|5.09|5.9|5.09|0
1747121500000|2025-05-13 07:31:40||5.08||5.09||5.09||5.08|0
1747121510000|2025-05-13 07:31:50||5.08||5.09||5.09||5.08|0
1747121520000|2025-05-13 07:32:00|5.92|5.08|5.92|5.09|5.92|5.09|5.92|5.08|0
1747121530000|2025-05-13 07:32:10|5.91||5.91||5.91||5.91||0
1747121540000|2025-05-13 07:32:20|5.92||5.91||5.92||5.91||0
1747121550000|2025-05-13 07:32:30|5.9|5.08|5.89|5.07|5.9|5.08|5.89|5.07|0
1747121560000|2025-05-13 07:32:40|5.91|5.09|5.9|5.08|5.91|5.09|5.89|5.07|0
1747121580000|2025-05-13 07:33:00|5.91|5.09|5.92|5.09|5.92|5.09|5.9|5.08|0
1747121590000|2025-05-13 07:33:10|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747121600000|2025-05-13 07:33:20|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747121610000|2025-05-13 07:33:30|5.91|5.08|5.9|5.07|5.91|5.08|5.9|5.07|0
1747121620000|2025-05-13 07:33:40|5.89||5.89||5.89||5.89||0
1747121630000|2025-05-13 07:33:50|5.91|5.08|5.91|5.09|5.91|5.09|5.91|5.08|0
1747121640000|2025-05-13 07:34:00|5.92|5.1|5.92|5.1|5.92|5.1|5.92|5.1|0
1747121650000|2025-05-13 07:34:10|5.93|5.09|5.92|5.09|5.93|5.09|5.92|5.09|0
1747121660000|2025-05-13 07:34:20|5.91||5.92||5.92||5.91||0
1747121670000|2025-05-13 07:34:30|5.93|5.1|5.89|5.07|5.93|5.1|5.89|5.07|0
1747121680000|2025-05-13 07:34:40|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747121690000|2025-05-13 07:34:50|5.91|5.09|5.92|5.09|5.92|5.09|5.91|5.09|0
1747121700000|2025-05-13 07:35:00|5.91|5.08|5.91|5.08|5.91|5.09|5.91|5.08|0
1747121710000|2025-05-13 07:35:10||5.09||5.09||5.09||5.08|0
1747121720000|2025-05-13 07:35:20|5.92|5.08|5.91|5.09|5.92|5.09|5.91|5.08|0
1747121730000|2025-05-13 07:35:30|5.92||5.92||5.92||5.92||0
1747121740000|2025-05-13 07:35:40|5.91|5.08|5.92|5.09|5.92|5.09|5.91|5.08|0
1747121750000|2025-05-13 07:35:50|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747121760000|2025-05-13 07:36:00|5.92|5.09|5.92|5.1|5.92|5.1|5.92|5.09|0
1747121770000|2025-05-13 07:36:10|5.93||5.93||5.93||5.93||0
1747121780000|2025-05-13 07:36:20|5.92|5.09|5.92|5.09|5.92|5.09|5.91|5.09|0
1747121800000|2025-05-13 07:36:40|5.91|5.08|5.92|5.09|5.92|5.09|5.89|5.07|0
1747121810000|2025-05-13 07:36:50|5.93|5.1|5.92|5.09|5.93|5.1|5.92|5.09|0
1747121820000|2025-05-13 07:37:00|5.93|5.1|5.92|5.1|5.93|5.1|5.92|5.1|0
1747121830000|2025-05-13 07:37:10|5.93|5.09|5.92|5.1|5.93|5.1|5.91|5.09|0
1747121840000|2025-05-13 07:37:20|5.91|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747121850000|2025-05-13 07:37:30|5.92|5.1|5.92|5.1|5.92|5.1|5.92|5.1|0
1747121860000|2025-05-13 07:37:40|5.93|5.09|5.9|5.08|5.93|5.09|5.9|5.08|0
1747121870000|2025-05-13 07:37:50|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747121880000|2025-05-13 07:38:00|5.9|5.08|5.91|5.08|5.91|5.08|5.9|5.08|0
1747121890000|2025-05-13 07:38:10|5.9|5.09|5.92|5.1|5.92|5.1|5.9|5.08|0
1747121900000|2025-05-13 07:38:20|5.93|5.11|5.94|5.11|5.94|5.11|5.93|5.11|0
1747121910000|2025-05-13 07:38:30|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747121920000|2025-05-13 07:38:40|5.91|5.09|5.91|5.09|5.93|5.1|5.91|5.09|0
1747121930000|2025-05-13 07:38:50||5.08||5.08||5.08||5.08|0
1747121940000|2025-05-13 07:39:00||5.09||5.08||5.09||5.08|0
1747121950000|2025-05-13 07:39:10|5.9|5.09|5.91|5.08|5.91|5.09|5.9|5.08|0
1747121960000|2025-05-13 07:39:20||5.09||5.08||5.09||5.08|0
1747121970000|2025-05-13 07:39:30|5.92|5.09|5.91|5.09|5.93|5.1|5.91|5.09|0
1747121980000|2025-05-13 07:39:40||5.08||5.08||5.08||5.08|0
1747121990000|2025-05-13 07:39:50|5.9|5.09|5.9|5.08|5.9|5.09|5.9|5.08|0
1747122000000|2025-05-13 07:40:00|5.91|5.09|5.97|5.13|5.97|5.14|5.91|5.09|0
1747122010000|2025-05-13 07:40:10|5.96|5.12|5.95|5.12|5.97|5.12|5.95|5.12|0
1747122020000|2025-05-13 07:40:20|5.96|5.13|5.97|5.14|5.97|5.14|5.95|5.13|0
1747122030000|2025-05-13 07:40:30|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747122040000|2025-05-13 07:40:40|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747122050000|2025-05-13 07:40:50|5.96|5.13|5.96|5.13|5.97|5.13|5.96|5.13|0
1747122060000|2025-05-13 07:41:00|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747122070000|2025-05-13 07:41:10|5.9||5.9||5.91||5.9||0
1747122080000|2025-05-13 07:41:20|5.91|5.07|5.91|5.08|5.91|5.08|5.91|5.07|0
1747122090000|2025-05-13 07:41:30|5.9||5.91||5.91||5.9||0
1747122100000|2025-05-13 07:41:40|5.9|5.09|5.91|5.09|5.92|5.09|5.9|5.09|0
1747122110000|2025-05-13 07:41:50|5.92|5.14|5.97|5.14|5.97|5.14|5.92|5.14|0
1747122120000|2025-05-13 07:42:00|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747122150000|2025-05-13 07:42:30|5.97|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747122160000|2025-05-13 07:42:40|5.97|5.13|5.96|5.13|5.97|5.13|5.96|5.13|0
1747122180000|2025-05-13 07:43:00|5.97|5.14|6.02|5.18|6.03|5.19|5.97|5.14|0
1747122190000|2025-05-13 07:43:10|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747122220000|2025-05-13 07:43:40|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747122230000|2025-05-13 07:43:50|6.02|5.18|6.02|5.18|6.03|5.19|6.02|5.18|0
1747122240000|2025-05-13 07:44:00|5.97|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747122250000|2025-05-13 07:44:10|5.97|5.18|6.02|5.18|6.02|5.18|5.97|5.18|0
1747122260000|2025-05-13 07:44:20|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747122270000|2025-05-13 07:44:30|6.03||6.02||6.03||6.02||0
1747122280000|2025-05-13 07:44:40|6.03||6.02||6.03||6.02||0
1747122290000|2025-05-13 07:44:50|6.01|5.17|6|5.17|6.01|5.17|6|5.17|0
1747122300000|2025-05-13 07:45:00|5.91|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747122310000|2025-05-13 07:45:10|5.91|5.09|6.04|5.19|6.04|5.19|5.9|5.09|0
1747122320000|2025-05-13 07:45:20|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747122330000|2025-05-13 07:45:30|5.97|5.13|5.98|5.15|5.98|5.15|5.97|5.13|0
1747122340000|2025-05-13 07:45:40|5.99|5.19|6.04|5.19|6.04|5.19|5.99|5.19|0
1747122350000|2025-05-13 07:45:50|6.03||6.03||6.04||6.03||0
1747122360000|2025-05-13 07:46:00|5.96|5.13|5.96|5.13|5.96|5.13|5.95|5.12|0
1747122370000|2025-05-13 07:46:10|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747122380000|2025-05-13 07:46:20|5.94|5.11|5.95|5.12|5.95|5.12|5.94|5.11|0
1747122390000|2025-05-13 07:46:30|5.92|5.09|5.93|5.1|5.93|5.1|5.92|5.09|0
1747122400000|2025-05-13 07:46:40|5.92|5.09|5.9|5.08|5.92|5.09|5.9|5.08|0
1747122410000|2025-05-13 07:46:50|5.91||5.91||5.91||5.9||0
1747122420000|2025-05-13 07:47:00|5.96|5.13|5.97|5.13|5.97|5.14|5.96|5.13|0
1747122430000|2025-05-13 07:47:10|5.96|5.14|5.97|5.14|5.97|5.14|5.96|5.14|0
1747122440000|2025-05-13 07:47:20||5.13||5.14||5.14||5.13|0
1747122450000|2025-05-13 07:47:30|5.98|5.13|5.98|5.14|5.98|5.14|5.98|5.13|0
1747122460000|2025-05-13 07:47:40||5.15||5.15||5.15||5.15|0
1747122470000|2025-05-13 07:47:50|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747122480000|2025-05-13 07:48:00|5.98|5.15|5.99|5.15|5.99|5.15|5.98|5.15|0
1747122490000|2025-05-13 07:48:10|5.98|5.14|5.96|5.12|5.98|5.14|5.96|5.12|0
1747122500000|2025-05-13 07:48:20|5.95|5.13|5.96|5.13|5.96|5.13|5.95|5.13|0
1747122510000|2025-05-13 07:48:30|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747122520000|2025-05-13 07:48:40|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747122530000|2025-05-13 07:48:50|5.97||5.97||5.97||5.96||0
1747122540000|2025-05-13 07:49:00|5.98|5.14|6.08|5.23|6.08|5.23|5.98|5.14|0
1747122550000|2025-05-13 07:49:10|6.07|5.22|5.97|5.13|6.08|5.23|5.97|5.13|0
1747122560000|2025-05-13 07:49:20||5.14||5.13||5.14||5.13|0
1747122580000|2025-05-13 07:49:40|5.96||5.97||5.97||5.96||0
1747122590000|2025-05-13 07:49:50|5.96||5.96||5.96||5.96||0
1747122610000|2025-05-13 07:50:10|5.97|5.14|5.98|5.15|5.98|5.15|5.97|5.14|0
1747122620000|2025-05-13 07:50:20|5.97|5.13|5.95|5.12|5.97|5.13|5.95|5.12|0
1747122640000|2025-05-13 07:50:40|5.97|5.14|5.97|5.14|5.97|5.14|5.95|5.12|0
1747122650000|2025-05-13 07:50:50|5.96|5.13|5.96|5.13|5.96|5.13|5.95|5.12|0
1747122660000|2025-05-13 07:51:00|5.97||5.96||5.97||5.96||0
1747122670000|2025-05-13 07:51:10|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747122680000|2025-05-13 07:51:20|5.96|5.13|5.96|5.13|5.97|5.13|5.96|5.13|0
1747122690000|2025-05-13 07:51:30|5.97|5.14|5.97|5.14|5.97|5.14|5.96|5.14|0
1747122700000|2025-05-13 07:51:40||5.13||5.14||5.14||5.13|0
1747122710000|2025-05-13 07:51:50||5.13||5.13||5.13||5.13|0
1747122720000|2025-05-13 07:52:00|5.98|5.14|5.98|5.14|5.98|5.14|5.98|5.14|0
1747122730000|2025-05-13 07:52:10|5.96|5.13|5.98|5.14|5.98|5.14|5.96|5.13|0
1747122740000|2025-05-13 07:52:20|5.97||5.97||5.98||5.97||0
1747122770000|2025-05-13 07:52:50|5.96|5.13|5.97|5.14|5.97|5.14|5.96|5.13|0
1747122780000|2025-05-13 07:53:00|5.96|5.13|5.97|5.14|5.97|5.14|5.96|5.13|0
1747122790000|2025-05-13 07:53:10||5.13||5.14||5.14||5.13|0
1747122800000|2025-05-13 07:53:20|5.96|5.13|5.97|5.13|5.97|5.13|5.96|5.13|0
1747122810000|2025-05-13 07:53:30|5.96|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747122820000|2025-05-13 07:53:40|5.97||5.96||5.97||5.96||0
1747122830000|2025-05-13 07:53:50|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747122840000|2025-05-13 07:54:00||5.13||5.14||5.14||5.13|0
1747122850000|2025-05-13 07:54:10|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747122870000|2025-05-13 07:54:30|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747122900000|2025-05-13 07:55:00||5.13||5.14||5.14||5.13|0
1747122920000|2025-05-13 07:55:20||5.13||5.13||5.13||5.13|0
1747122930000|2025-05-13 07:55:30|5.96||5.96||5.96||5.96||0
1747122940000|2025-05-13 07:55:40|5.91|5.09|5.9|5.08|5.91|5.09|5.9|5.08|0
1747122950000|2025-05-13 07:55:50|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747122970000|2025-05-13 07:56:10||5.13||5.13||5.14||5.13|0
1747122980000|2025-05-13 07:56:20|5.96|5.14|5.98|5.14|5.98|5.14|5.96|5.14|0
1747122990000|2025-05-13 07:56:30||5.15||5.15||5.15||5.15|0
1747123000000|2025-05-13 07:56:40|5.97|5.14|5.96|5.13|5.97|5.15|5.96|5.13|0
1747123020000|2025-05-13 07:57:00|5.95|5.12|5.96|5.12|5.96|5.12|5.95|5.12|0
1747123030000|2025-05-13 07:57:10|5.95|5.13|5.96|5.13|5.96|5.13|5.95|5.12|0
1747123040000|2025-05-13 07:57:20|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747123060000|2025-05-13 07:57:40|5.97||5.97||5.97||5.97||0
1747123080000|2025-05-13 07:58:00||5.14||5.14||5.14||5.14|0
1747123090000|2025-05-13 07:58:10|5.96|5.13|5.97|5.13|5.97|5.14|5.96|5.13|0
1747123100000|2025-05-13 07:58:20||5.14||5.14||5.14||5.13|0
1747123110000|2025-05-13 07:58:30|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747123120000|2025-05-13 07:58:40|5.95|5.12|5.96|5.12|5.96|5.13|5.95|5.12|0
1747123130000|2025-05-13 07:58:50|5.95|5.13|5.96|5.13|5.96|5.13|5.95|5.13|0
1747123140000|2025-05-13 07:59:00|5.95|5.12|5.97|5.13|5.97|5.13|5.95|5.12|0
1747123150000|2025-05-13 07:59:10|5.98|5.14|5.99|5.15|5.99|5.15|5.98|5.14|0
1747123160000|2025-05-13 07:59:20|5.98|5.14|5.98|5.14|5.98|5.14|5.98|5.14|0
1747123170000|2025-05-13 07:59:30|5.97||5.97||5.98||5.97||0
1747123180000|2025-05-13 07:59:40|5.98|5.13|5.96|5.13|5.98|5.13|5.96|5.13|0
1747123190000|2025-05-13 07:59:50|5.97||5.97||5.97||5.97||0
1747123200000|2025-05-13 08:00:00|5.95|5.12|5.96|5.13|5.97|5.13|5.95|5.12|0
1747123210000|2025-05-13 08:00:10|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747123220000|2025-05-13 08:00:20|5.95|5.13|5.93|5.1|5.95|5.14|5.93|5.1|0
1747123230000|2025-05-13 08:00:30|5.94|5.11|5.94|5.11|5.94|5.11|5.93|5.1|0
1747123240000|2025-05-13 08:00:40|5.92|5.09|5.93|5.1|5.93|5.1|5.92|5.09|0
1747123250000|2025-05-13 08:00:50|5.92||5.93||5.93||5.92||0
1747123260000|2025-05-13 08:01:00|5.92|5.09|5.92|5.1|5.92|5.1|5.92|5.09|0
1747123270000|2025-05-13 08:01:10|5.93||5.93||5.93||5.93||0
1747123280000|2025-05-13 08:01:20|5.92|5.09|5.91|5.08|5.93|5.1|5.91|5.08|0
1747123290000|2025-05-13 08:01:30|5.92|5.09|5.91|5.09|5.92|5.09|5.91|5.08|0
1747123300000|2025-05-13 08:01:40|5.9|5.08|5.9|5.07|5.9|5.08|5.9|5.07|0
1747123310000|2025-05-13 08:01:50|5.91|5.08|5.91|5.09|5.92|5.09|5.9|5.07|0
1747123320000|2025-05-13 08:02:00|5.92|5.08|5.91|5.09|5.92|5.09|5.91|5.08|0
1747123330000|2025-05-13 08:02:10|5.87|5.05|5.86|5.05|5.91|5.09|5.86|5.04|0
1747123340000|2025-05-13 08:02:20|5.87|5.06|5.88|5.06|5.88|5.06|5.86|5.06|0
1747123350000|2025-05-13 08:02:30|5.93|5.1|5.92|5.09|5.93|5.1|5.88|5.06|0
1747123360000|2025-05-13 08:02:40||5.1||5.1||5.1||5.1|0
1747123370000|2025-05-13 08:02:50||5.09||5.09||5.1||5.09|0
1747123380000|2025-05-13 08:03:00|5.93|5.1|5.92|5.1|5.93|5.1|5.92|5.09|0
1747123390000|2025-05-13 08:03:10|5.9|5.09|5.89|5.07|5.9|5.1|5.89|5.07|0
1747123400000|2025-05-13 08:03:20|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747123410000|2025-05-13 08:03:30|5.92|5.1|5.93|5.1|5.93|5.1|5.92|5.1|0
1747123420000|2025-05-13 08:03:40|5.94|5.11|5.94|5.11|5.94|5.11|5.94|5.11|0
1747123430000|2025-05-13 08:03:50|5.91|5.09|5.9|5.08|5.91|5.09|5.9|5.08|0
1747123440000|2025-05-13 08:04:00|5.91||5.91||5.91||5.91||0
1747123450000|2025-05-13 08:04:10|5.9||5.91||5.91||5.9||0
1747123460000|2025-05-13 08:04:20|5.9||5.9||5.91||5.9||0
1747123470000|2025-05-13 08:04:30|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747123480000|2025-05-13 08:04:40|5.92|5.1|5.91|5.09|5.93|5.1|5.91|5.09|0
1747123490000|2025-05-13 08:04:50|5.92||5.91||5.92||5.91||0
1747123500000|2025-05-13 08:05:00|5.92|5.13|5.97|5.14|5.97|5.14|5.91|5.13|0
1747123510000|2025-05-13 08:05:10|5.96|5.13|5.96|5.13|5.96|5.13|5.95|5.12|0
1747123520000|2025-05-13 08:05:20|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747123530000|2025-05-13 08:05:30|5.91|5.09|5.91|5.09|5.91|5.09|5.9|5.08|0
1747123540000|2025-05-13 08:05:40||5.08||5.09||5.09||5.08|0
1747123550000|2025-05-13 08:05:50|5.92||5.91||5.92||5.91||0
1747123560000|2025-05-13 08:06:00|5.92|5.1|5.97|5.14|5.97|5.14|5.92|5.1|0
1747123570000|2025-05-13 08:06:10||5.13||5.14||5.14||5.13|0
1747123580000|2025-05-13 08:06:20|5.98|5.13|5.98|5.14|5.98|5.14|5.98|5.13|0
1747123590000|2025-05-13 08:06:30|5.97||5.97||5.97||5.97||0
1747123600000|2025-05-13 08:06:40|5.99|5.15|5.97|5.14|5.99|5.16|5.97|5.13|0
1747123620000|2025-05-13 08:07:00|5.96|5.13|5.97|5.13|5.97|5.13|5.96|5.13|0
1747123630000|2025-05-13 08:07:10||5.14||5.13||5.14||5.13|0
1747123640000|2025-05-13 08:07:20|5.98|5.14|5.99|5.16|5.99|5.16|5.98|5.14|0
1747123650000|2025-05-13 08:07:30|5.97|5.14|5.97|5.13|5.97|5.14|5.97|5.13|0
1747123660000|2025-05-13 08:07:40|5.96|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747123680000|2025-05-13 08:08:00|5.95|5.12|5.97|5.13|5.97|5.13|5.94|5.12|0
1747123690000|2025-05-13 08:08:10||5.14||5.14||5.14||5.14|0
1747123700000|2025-05-13 08:08:20||5.13||5.14||5.14||5.13|0
1747123710000|2025-05-13 08:08:30|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747123720000|2025-05-13 08:08:40|5.97||5.97||5.97||5.96||0
1747123730000|2025-05-13 08:08:50|5.98|5.14|5.97|5.14|5.99|5.15|5.97|5.14|0
1747123740000|2025-05-13 08:09:00|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747123750000|2025-05-13 08:09:10|5.97|5.14|5.97|5.13|5.97|5.14|5.96|5.13|0
1747123760000|2025-05-13 08:09:20|5.96|5.14|5.97|5.14|5.97|5.14|5.96|5.13|0
1747123780000|2025-05-13 08:09:40|5.96|5.13|5.97|5.13|5.97|5.14|5.96|5.13|0
1747123790000|2025-05-13 08:09:50|5.96|5.14|5.97|5.14|5.98|5.14|5.96|5.13|0
1747123800000|2025-05-13 08:10:00|5.98|5.15|6.07|5.22|6.07|5.23|5.98|5.15|0
1747123820000|2025-05-13 08:10:20|6.06||6.06||6.06||6.06||0
1747123830000|2025-05-13 08:10:30|6.07|5.23|6.08|5.23|6.08|5.23|6.07|5.23|0
1747123850000|2025-05-13 08:10:50|6.09|5.24|6.08|5.23|6.09|5.24|6.08|5.23|0
1747123880000|2025-05-13 08:11:20|6.09|5.24|6.08|5.23|6.09|5.24|6.08|5.23|0
1747123890000|2025-05-13 08:11:30|6.07|5.22|6.07|5.23|6.08|5.23|6.07|5.22|0
1747123900000|2025-05-13 08:11:40||5.22||5.22||5.23||5.22|0
1747123910000|2025-05-13 08:11:50|6.06||6.07||6.07||6.06||0
1747123920000|2025-05-13 08:12:00|6.06|5.23|6.06|5.22|6.06|5.23|6.06|5.22|0
1747123930000|2025-05-13 08:12:10|6.07|5.21|6.07|5.22|6.07|5.22|6.06|5.21|0
1747123950000|2025-05-13 08:12:30|6.06|5.21|5.96|5.13|6.06|5.21|5.96|5.13|0
1747123960000|2025-05-13 08:12:40|5.97||5.97||5.97||5.96||0
1747123970000|2025-05-13 08:12:50|5.98|5.14|5.97|5.14|5.98|5.14|5.97|5.14|0
1747123980000|2025-05-13 08:13:00||5.13||5.14||5.14||5.13|0
1747124020000|2025-05-13 08:13:40|5.98||5.97||5.98||5.97||0
1747124030000|2025-05-13 08:13:50||5.13||5.13||5.13||5.13|0
1747124040000|2025-05-13 08:14:00|5.96||5.96||5.97||5.96||0
1747124050000|2025-05-13 08:14:10|5.95|5.12|5.97|5.13|5.97|5.13|5.95|5.12|0
1747124060000|2025-05-13 08:14:20|5.96|5.12|5.96|5.13|5.96|5.13|5.96|5.12|0
1747124070000|2025-05-13 08:14:30|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747124100000|2025-05-13 08:15:00|5.96|5.13|5.95|5.12|5.96|5.14|5.95|5.12|0
1747124110000|2025-05-13 08:15:10|5.93|5.1|5.94|5.11|5.94|5.11|5.93|5.1|0
1747124120000|2025-05-13 08:15:20|5.91|5.09|5.92|5.09|5.92|5.1|5.91|5.09|0
1747124130000|2025-05-13 08:15:30|5.91|5.1|5.9|5.08|5.91|5.1|5.9|5.08|0
1747124140000|2025-05-13 08:15:40|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1747124150000|2025-05-13 08:15:50|5.9|5.09|5.91|5.08|5.91|5.09|5.9|5.08|0
1747124160000|2025-05-13 08:16:00|5.9||5.9||5.9||5.9||0
1747124170000|2025-05-13 08:16:10|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747124180000|2025-05-13 08:16:20|5.85|5.03|5.85|5.03|5.86|5.03|5.85|5.03|0
1747124200000|2025-05-13 08:16:40|5.84|5.02|5.85|5.03|5.85|5.03|5.84|5.02|0
1747124210000|2025-05-13 08:16:50|5.86|5.04|5.86|5.05|5.86|5.05|5.86|5.04|0
1747124220000|2025-05-13 08:17:00||5.04||5.04||5.04||5.04|0
1747124230000|2025-05-13 08:17:10|5.87|5.05|5.86|5.04|5.87|5.06|5.86|5.04|0
1747124240000|2025-05-13 08:17:20|5.85||5.85||5.85||5.85||0
1747124250000|2025-05-13 08:17:30||5.03||5.03||5.03||5.03|0
1747124260000|2025-05-13 08:17:40|5.84||5.85||5.85||5.84||0
1747124270000|2025-05-13 08:17:50|5.86|5.04|5.85|5.04|5.86|5.04|5.85|5.04|0
1747124280000|2025-05-13 08:18:00|5.86||5.86||5.86||5.86||0
1747124290000|2025-05-13 08:18:10|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747124300000|2025-05-13 08:18:20|5.85||5.86||5.86||5.85||0
1747124310000|2025-05-13 08:18:30|5.85||5.86||5.86||5.85||0
1747124320000|2025-05-13 08:18:40|5.85||5.85||5.85||5.85||0
1747124330000|2025-05-13 08:18:50|5.86||5.86||5.86||5.86||0
1747124350000|2025-05-13 08:19:10|5.85|5.05|5.87|5.05|5.87|5.05|5.85|5.05|0
1747124360000|2025-05-13 08:19:20|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747124370000|2025-05-13 08:19:30||5.05||5.05||5.05||5.05|0
1747124380000|2025-05-13 08:19:40|5.87|5.04|5.87|5.05|5.87|5.05|5.87|5.04|0
1747124390000|2025-05-13 08:19:50|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747124400000|2025-05-13 08:20:00|5.85|5.03|5.86|5.04|5.87|5.05|5.85|5.03|0
1747124410000|2025-05-13 08:20:10|5.87|5.05|5.86|5.04|5.87|5.05|5.85|5.04|0
1747124420000|2025-05-13 08:20:20|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747124430000|2025-05-13 08:20:30|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747124440000|2025-05-13 08:20:40|5.93|5.1|5.93|5.1|5.94|5.11|5.93|5.1|0
1747124450000|2025-05-13 08:20:50|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747124460000|2025-05-13 08:21:00||5.08||5.09||5.09||5.08|0
1747124470000|2025-05-13 08:21:10|5.9|5.08|5.9|5.08|5.9|5.09|5.9|5.08|0
1747124480000|2025-05-13 08:21:20|5.89|5.07|5.91|5.09|5.91|5.09|5.89|5.07|0
1747124490000|2025-05-13 08:21:30||5.08||5.08||5.08||5.08|0
1747124510000|2025-05-13 08:21:50|5.9|5.07|5.89|5.07|5.91|5.07|5.89|5.07|0
1747124520000|2025-05-13 08:22:00|5.91|5.09|5.91|5.08|5.91|5.09|5.91|5.08|0
1747124530000|2025-05-13 08:22:10|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747124540000|2025-05-13 08:22:20|5.9|5.08|5.9|5.07|5.91|5.08|5.9|5.07|0
1747124550000|2025-05-13 08:22:30|5.91|5.08|5.93|5.1|5.93|5.1|5.91|5.08|0
1747124560000|2025-05-13 08:22:40|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747124580000|2025-05-13 08:23:00|5.91|5.03|5.85|5.03|5.91|5.03|5.85|5.03|0
1747124590000|2025-05-13 08:23:10|5.86|5.04|5.86|5.04|5.86|5.05|5.86|5.04|0
1747124600000|2025-05-13 08:23:20|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.05|0
1747124610000|2025-05-13 08:23:30|5.85|5.04|5.85|5.03|5.85|5.04|5.85|5.03|0
1747124620000|2025-05-13 08:23:40||5.04||5.03||5.04||5.03|0
1747124630000|2025-05-13 08:23:50|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747124640000|2025-05-13 08:24:00|5.85|5.03|5.86|5.04|5.86|5.04|5.84|5.03|0
1747124650000|2025-05-13 08:24:10|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747124660000|2025-05-13 08:24:20|5.85|5.03|5.85|5.04|5.86|5.04|5.85|5.03|0
1747124670000|2025-05-13 08:24:30||5.03||5.03||5.04||5.03|0
1747124680000|2025-05-13 08:24:40|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747124700000|2025-05-13 08:25:00|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747124710000|2025-05-13 08:25:10|5.86|5.04|5.85|5.04|5.86|5.04|5.85|5.04|0
1747124720000|2025-05-13 08:25:20||5.03||5.03||5.04||5.03|0
1747124730000|2025-05-13 08:25:30|5.84|5.05|5.87|5.05|5.87|5.05|5.84|5.05|0
1747124740000|2025-05-13 08:25:40|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1747124750000|2025-05-13 08:25:50|5.85|5.04|5.85|5.03|5.85|5.04|5.85|5.03|0
1747124760000|2025-05-13 08:26:00||5.04||5.04||5.04||5.04|0
1747124770000|2025-05-13 08:26:10|5.86|5.03|5.86|5.04|5.86|5.04|5.86|5.03|0
1747124780000|2025-05-13 08:26:20|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747124790000|2025-05-13 08:26:30|5.84||5.84||5.84||5.84||0
1747124800000|2025-05-13 08:26:40|5.85|5.04|5.86|5.04|5.86|5.04|5.85|5.04|0
1747124820000|2025-05-13 08:27:00|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.05|0
1747124830000|2025-05-13 08:27:10|5.87|5.04|5.86|5.04|5.87|5.05|5.86|5.04|0
1747124840000|2025-05-13 08:27:20|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747124850000|2025-05-13 08:27:30|5.86||5.87||5.87||5.86||0
1747124870000|2025-05-13 08:27:50|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747124880000|2025-05-13 08:28:00|5.87|5.05|5.88|5.06|5.89|5.07|5.87|5.05|0
1747124890000|2025-05-13 08:28:10|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747124910000|2025-05-13 08:28:30|5.87|5.05|5.86|5.05|5.88|5.06|5.86|5.05|0
1747124920000|2025-05-13 08:28:40|5.87|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1747124930000|2025-05-13 08:28:50|5.88|5.06|5.87|5.05|5.88|5.06|5.86|5.05|0
1747124940000|2025-05-13 08:29:00|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747124950000|2025-05-13 08:29:10|5.85|5.05|5.86|5.05|5.86|5.05|5.85|5.05|0
1747124960000|2025-05-13 08:29:20|5.85|5.04|5.85|5.03|5.85|5.04|5.85|5.03|0
1747124970000|2025-05-13 08:29:30|5.86|5.05|5.87|5.05|5.88|5.06|5.86|5.05|0
1747124980000|2025-05-13 08:29:40|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747125000000|2025-05-13 08:30:00|5.85|5.03|5.87|5.05|5.87|5.05|5.85|5.03|0
1747125010000|2025-05-13 08:30:10|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747125020000|2025-05-13 08:30:20|5.87|5.05|5.87|5.05|5.88|5.06|5.87|5.05|0
1747125030000|2025-05-13 08:30:30|5.86|5.04|5.85|5.03|5.87|5.04|5.85|5.03|0
1747125050000|2025-05-13 08:30:50|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747125060000|2025-05-13 08:31:00|5.85|5.03|5.86|5.04|5.86|5.05|5.85|5.03|0
1747125070000|2025-05-13 08:31:10|5.85||5.86||5.86||5.85||0
1747125090000|2025-05-13 08:31:30|5.85||5.85||5.85||5.85||0
1747125100000|2025-05-13 08:31:40|5.86|5.03|5.86|5.04|5.86|5.04|5.86|5.03|0
1747125110000|2025-05-13 08:31:50|5.87|5.05|5.87|5.05|5.87|5.05|5.86|5.05|0
1747125150000|2025-05-13 08:32:30|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747125160000|2025-05-13 08:32:40|5.86|5.05|5.86|5.04|5.86|5.05|5.86|5.04|0
1747125170000|2025-05-13 08:32:50|5.85||5.85||5.85||5.85||0
1747125180000|2025-05-13 08:33:00|5.86||5.86||5.86||5.86||0
1747125210000|2025-05-13 08:33:30|5.85||5.85||5.85||5.85||0
1747125220000|2025-05-13 08:33:40|5.86|5.03|5.86|5.04|5.86|5.04|5.86|5.03|0
1747125230000|2025-05-13 08:33:50|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747125240000|2025-05-13 08:34:00||5.05||5.05||5.05||5.04|0
1747125250000|2025-05-13 08:34:10|5.87|5.04|5.87|5.05|5.87|5.05|5.87|5.04|0
1747125260000|2025-05-13 08:34:20|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747125270000|2025-05-13 08:34:30|5.85||5.85||5.85||5.85||0
1747125280000|2025-05-13 08:34:40|5.86|5.03|5.85|5.04|5.86|5.04|5.85|5.03|0
1747125290000|2025-05-13 08:34:50|5.86||5.86||5.86||5.86||0
1747125300000|2025-05-13 08:35:00|5.85|5.03|5.84|5.03|5.85|5.03|5.84|5.03|0
1747125310000|2025-05-13 08:35:10|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747125350000|2025-05-13 08:35:50|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747125360000|2025-05-13 08:36:00|5.86|5.04|5.85|5.03|5.86|5.04|5.85|5.03|0
1747125370000|2025-05-13 08:36:10|5.84|5.02|5.86|5.04|5.86|5.04|5.84|5.02|0
1747125380000|2025-05-13 08:36:20|5.85|5|5.81|5|5.86|5|5.81|5|0
1747125410000|2025-05-13 08:36:50|5.82|5.01|5.8|4.99|5.82|5.01|5.8|4.99|0
1747125420000|2025-05-13 08:37:00|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747125430000|2025-05-13 08:37:10|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747125460000|2025-05-13 08:37:40|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747125520000|2025-05-13 08:38:40|5.86||5.86||5.87||5.86||0
1747125530000|2025-05-13 08:38:50|5.87|5.04|5.86|5.04|5.87|5.04|5.86|5.04|0
1747125540000|2025-05-13 08:39:00|5.85||5.85||5.85||5.85||0
1747125550000|2025-05-13 08:39:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1747125560000|2025-05-13 08:39:20|5.82|5.01|5.83|5.01|5.84|5.02|5.82|5.01|0
1747125570000|2025-05-13 08:39:30||5.02||5.02||5.02||5.02|0
1747125580000|2025-05-13 08:39:40|5.86|5.05|5.86|5.05|5.86|5.05|5.86|5.04|0
1747125590000|2025-05-13 08:39:50|5.87|5.04|5.86|5.04|5.87|5.05|5.86|5.04|0
1747125610000|2025-05-13 08:40:10|5.85||5.85||5.85||5.85||0
1747125620000|2025-05-13 08:40:20|5.86|5.05|5.87|5.05|5.87|5.05|5.86|5.05|0
1747125630000|2025-05-13 08:40:30|5.88|5.06|5.87|5.05|5.89|5.07|5.87|5.05|0
1747125640000|2025-05-13 08:40:40|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747125650000|2025-05-13 08:40:50|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747125660000|2025-05-13 08:41:00|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1747125670000|2025-05-13 08:41:10|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747125680000|2025-05-13 08:41:20|5.91||5.91||5.91||5.91||0
1747125690000|2025-05-13 08:41:30|5.92||5.91||5.92||5.91||0
1747125710000|2025-05-13 08:41:50|5.92||5.91||5.92||5.91||0
1747125730000|2025-05-13 08:42:10|5.92|5.1|5.92|5.09|5.92|5.1|5.92|5.09|0
1747125740000|2025-05-13 08:42:20||5.1||5.1||5.1||5.1|0
1747125750000|2025-05-13 08:42:30|5.93|5.09|5.92|5.09|5.93|5.09|5.92|5.09|0
1747125760000|2025-05-13 08:42:40|5.91||5.91||5.91||5.91||0
1747125770000|2025-05-13 08:42:50|5.92||5.91||5.92||5.91||0
1747125780000|2025-05-13 08:43:00|5.9|5.08|5.9|5.07|5.9|5.08|5.9|5.07|0
1747125790000|2025-05-13 08:43:10|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747125800000|2025-05-13 08:43:20|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747125810000|2025-05-13 08:43:30||5.08||5.08||5.08||5.08|0
1747125820000|2025-05-13 08:43:40|5.9|5.04|5.86|5.04|5.9|5.04|5.86|5.04|0
1747125830000|2025-05-13 08:43:50|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747125840000|2025-05-13 08:44:00|5.92|5.1|5.93|5.1|5.93|5.1|5.92|5.1|0
1747125850000|2025-05-13 08:44:10|5.92|5.09|5.92|5.09|5.93|5.09|5.91|5.09|0
1747125860000|2025-05-13 08:44:20|5.91||5.92||5.92||5.91||0
1747125870000|2025-05-13 08:44:30||5.1||5.09||5.1||5.09|0
1747125890000|2025-05-13 08:44:50||5.1||5.1||5.1||5.1|0
1747125900000|2025-05-13 08:45:00|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747125910000|2025-05-13 08:45:10|5.9|5.08|5.92|5.09|5.92|5.09|5.9|5.08|0
1747125920000|2025-05-13 08:45:20||5.1||5.1||5.1||5.1|0
1747125930000|2025-05-13 08:45:30|5.93|5.09|5.91|5.09|5.93|5.09|5.91|5.09|0
1747125960000|2025-05-13 08:46:00||5.08||5.09||5.09||5.08|0
1747125970000|2025-05-13 08:46:10|5.92||5.91||5.92||5.91||0
1747125980000|2025-05-13 08:46:20|5.92||5.92||5.92||5.91||0
1747125990000|2025-05-13 08:46:30|5.91||5.91||5.91||5.91||0
1747126000000|2025-05-13 08:46:40|5.92||5.92||5.92||5.92||0
1747126010000|2025-05-13 08:46:50||5.1||5.09||5.1||5.09|0
1747126020000|2025-05-13 08:47:00|5.91|5.08|5.91|5.09|5.92|5.1|5.91|5.08|0
1747126030000|2025-05-13 08:47:10|5.92|5.08|5.92|5.1|5.92|5.1|5.92|5.08|0
1747126040000|2025-05-13 08:47:20|5.93||5.92||5.93||5.92||0
1747126050000|2025-05-13 08:47:30|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747126060000|2025-05-13 08:47:40|5.92|5.08|5.9|5.08|5.92|5.08|5.9|5.08|0
1747126070000|2025-05-13 08:47:50|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747126080000|2025-05-13 08:48:00|5.92|5.1|5.92|5.1|5.92|5.1|5.92|5.1|0
1747126090000|2025-05-13 08:48:10|5.93||5.93||5.93||5.92||0
1747126100000|2025-05-13 08:48:20|5.91|5.09|5.92|5.1|5.93|5.1|5.91|5.09|0
1747126110000|2025-05-13 08:48:30|5.93|5.09|5.92|5.09|5.93|5.09|5.92|5.09|0
1747126120000|2025-05-13 08:48:40|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747126130000|2025-05-13 08:48:50|5.92|5.09|5.92|5.09|5.93|5.09|5.91|5.09|0
1747126140000|2025-05-13 08:49:00|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747126160000|2025-05-13 08:49:20|5.96|5.13|5.91|5.08|5.96|5.13|5.91|5.08|0
1747126170000|2025-05-13 08:49:30|5.9|5.09|5.92|5.09|5.92|5.09|5.9|5.09|0
1747126180000|2025-05-13 08:49:40|5.91||5.91||5.91||5.91||0
1747126190000|2025-05-13 08:49:50|5.92|5.1|5.93|5.1|5.93|5.1|5.92|5.1|0
1747126200000|2025-05-13 08:50:00|5.95|5.12|5.93|5.11|5.95|5.12|5.93|5.11|0
1747126210000|2025-05-13 08:50:10|5.94|5.1|5.96|5.13|5.96|5.13|5.93|5.1|0
1747126230000|2025-05-13 08:50:30|5.97||5.97||5.97||5.97||0
1747126240000|2025-05-13 08:50:40|5.96||5.97||5.97||5.96||0
1747126250000|2025-05-13 08:50:50||5.14||5.14||5.14||5.14|0
1747126300000|2025-05-13 08:51:40||5.13||5.14||5.14||5.13|0
1747126320000|2025-05-13 08:52:00|5.98||5.98||5.98||5.98||0
1747126330000|2025-05-13 08:52:10|5.97||5.97||5.97||5.97||0
1747126350000|2025-05-13 08:52:30|5.96|5.13|5.96|5.13|5.97|5.13|5.96|5.13|0
1747126380000|2025-05-13 08:53:00|5.97||5.97||5.97||5.97||0
1747126390000|2025-05-13 08:53:10||5.14||5.14||5.14||5.14|0
1747126400000|2025-05-13 08:53:20||5.13||5.13||5.14||5.13|0
1747126430000|2025-05-13 08:53:50|5.96||5.96||5.96||5.96||0
1747126440000|2025-05-13 08:54:00|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747126450000|2025-05-13 08:54:10|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747126460000|2025-05-13 08:54:20|5.92||5.92||5.92||5.92||0
1747126500000|2025-05-13 08:55:00|5.91||5.92||5.92||5.91||0
1747126510000|2025-05-13 08:55:10|5.91|5.08|5.92|5.09|5.92|5.09|5.91|5.08|0
1747126530000|2025-05-13 08:55:30||5.1||5.1||5.1||5.1|0
1747126540000|2025-05-13 08:55:40|5.93|5.09|5.91|5.09|5.93|5.09|5.91|5.09|0
1747126560000|2025-05-13 08:56:00|5.92|5.1|5.92|5.1|5.92|5.1|5.92|5.1|0
1747126570000|2025-05-13 08:56:10|5.93|5.09|5.91|5.08|5.93|5.09|5.91|5.08|0
1747126580000|2025-05-13 08:56:20||5.09||5.08||5.09||5.08|0
1747126590000|2025-05-13 08:56:30|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747126600000|2025-05-13 08:56:40|5.91|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747126620000|2025-05-13 08:57:00|5.92|5.09|5.92|5.09|5.92|5.09|5.91|5.09|0
1747126630000|2025-05-13 08:57:10|5.91||5.92||5.92||5.91||0
1747126650000|2025-05-13 08:57:30|5.91||5.91||5.91||5.91||0
1747126660000|2025-05-13 08:57:40|5.92||5.92||5.92||5.92||0
1747126680000|2025-05-13 08:58:00|5.91||5.91||5.91||5.91||0
1747126690000|2025-05-13 08:58:10|5.92||5.92||5.92||5.92||0
1747126710000|2025-05-13 08:58:30|5.91||5.91||5.91||5.91||0
1747126720000|2025-05-13 08:58:40|5.92|5.1|5.92|5.1|5.92|5.1|5.92|5.1|0
1747126750000|2025-05-13 08:59:10|5.91|5.09|5.92|5.09|5.93|5.1|5.91|5.09|0
1747126770000|2025-05-13 08:59:30|5.91|5.08|5.92|5.09|5.92|5.09|5.91|5.08|0
1747126780000|2025-05-13 08:59:40|5.91||5.92||5.92||5.91||0
1747126800000|2025-05-13 09:00:00|5.91|5.1|5.91|5.09|5.92|5.1|5.91|5.09|0
1747126810000|2025-05-13 09:00:10|5.92||5.92||5.92||5.92||0
1747126820000|2025-05-13 09:00:20|5.91||5.92||5.92||5.91||0
1747126830000|2025-05-13 09:00:30||5.1||5.1||5.1||5.1|0
1747126840000|2025-05-13 09:00:40|5.94|5.11|5.91|5.08|5.94|5.11|5.91|5.08|0
1747126850000|2025-05-13 09:00:50|5.9||5.9||5.91||5.9||0
1747126860000|2025-05-13 09:01:00|5.92|5.09|5.9|5.08|5.92|5.09|5.9|5.08|0
1747126870000|2025-05-13 09:01:10|5.91|5.09|5.92|5.09|5.92|5.09|5.91|5.08|0
1747126880000|2025-05-13 09:01:20||5.1||5.1||5.1||5.09|0
1747126890000|2025-05-13 09:01:30|5.93|5.09|5.92|5.1|5.93|5.1|5.92|5.09|0
1747126900000|2025-05-13 09:01:40||5.09||5.09||5.1||5.09|0
1747126910000|2025-05-13 09:01:50|5.91||5.91||5.91||5.91||0
1747126920000|2025-05-13 09:02:00||5.08||5.09||5.09||5.08|0
1747126930000|2025-05-13 09:02:10|5.92|5.1|5.92|5.09|5.92|5.1|5.92|5.09|0
1747126940000|2025-05-13 09:02:20|5.91|5.1|5.92|5.09|5.92|5.1|5.91|5.09|0
1747126950000|2025-05-13 09:02:30|5.91||5.91||5.91||5.91||0
1747126960000|2025-05-13 09:02:40|5.89|5.08|5.9|5.08|5.91|5.08|5.89|5.07|0
1747126970000|2025-05-13 09:02:50|5.89|5.07|5.89|5.07|5.9|5.08|5.89|5.07|0
1747126980000|2025-05-13 09:03:00|5.91|5.09|5.9|5.08|5.91|5.09|5.9|5.08|0
1747126990000|2025-05-13 09:03:10|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747127000000|2025-05-13 09:03:20|5.9|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747127010000|2025-05-13 09:03:30|5.91||5.91||5.91||5.91||0
1747127020000|2025-05-13 09:03:40|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747127040000|2025-05-13 09:04:00|5.91||5.92||5.92||5.91||0
1747127050000|2025-05-13 09:04:10|5.93|5.1|5.91|5.08|5.93|5.1|5.91|5.08|0
1747127070000|2025-05-13 09:04:30|5.9||5.9||5.9||5.9||0
1747127080000|2025-05-13 09:04:40|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747127090000|2025-05-13 09:04:50|5.92|5.08|5.91|5.09|5.92|5.09|5.9|5.08|0
1747127100000|2025-05-13 09:05:00||5.08||5.08||5.09||5.08|0
1747127110000|2025-05-13 09:05:10|5.9||5.9||5.9||5.9||0
1747127120000|2025-05-13 09:05:20|5.91||5.91||5.91||5.9||0
1747127130000|2025-05-13 09:05:30||5.09||5.09||5.09||5.09|0
1747127140000|2025-05-13 09:05:40|5.92||5.92||5.92||5.92||0
1747127150000|2025-05-13 09:05:50|5.91||5.91||5.91||5.91||0
1747127170000|2025-05-13 09:06:10|5.92||5.92||5.92||5.92||0
1747127180000|2025-05-13 09:06:20|5.91|5.1|5.91|5.09|5.91|5.1|5.91|5.08|0
1747127190000|2025-05-13 09:06:30|5.9|5.08|5.92|5.09|5.92|5.09|5.9|5.08|0
1747127200000|2025-05-13 09:06:40||5.1||5.09||5.1||5.09|0
1747127230000|2025-05-13 09:07:10||5.1||5.09||5.1||5.09|0
1747127240000|2025-05-13 09:07:20||5.1||5.1||5.1||5.1|0
1747127250000|2025-05-13 09:07:30|5.93||5.93||5.93||5.93||0
1747127260000|2025-05-13 09:07:40|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747127300000|2025-05-13 09:08:20||5.08||5.08||5.08||5.08|0
1747127320000|2025-05-13 09:08:40||5.09||5.09||5.09||5.09|0
1747127330000|2025-05-13 09:08:50||5.08||5.08||5.08||5.08|0
1747127340000|2025-05-13 09:09:00|5.9|5.09|5.92|5.09|5.92|5.09|5.9|5.09|0
1747127350000|2025-05-13 09:09:10||5.1||5.1||5.1||5.1|0
1747127360000|2025-05-13 09:09:20|5.97|5.09|5.97|5.14|5.97|5.14|5.97|5.09|0
1747127410000|2025-05-13 09:10:10|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747127420000|2025-05-13 09:10:20|5.92||5.92||5.92||5.92||0
1747127450000|2025-05-13 09:10:50|5.97|5.13|5.96|5.13|5.97|5.14|5.96|5.13|0
1747127470000|2025-05-13 09:11:10|5.97||5.96||5.97||5.96||0
1747127480000|2025-05-13 09:11:20|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747127490000|2025-05-13 09:11:30||5.13||5.13||5.13||5.13|0
1747127510000|2025-05-13 09:11:50|5.96|5.08|5.91|5.08|5.96|5.08|5.91|5.08|0
1747127520000|2025-05-13 09:12:00|5.9||5.9||5.9||5.9||0
1747127530000|2025-05-13 09:12:10|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747127540000|2025-05-13 09:12:20|5.91||5.92||5.92||5.91||0
1747127560000|2025-05-13 09:12:40|5.91||5.91||5.92||5.91||0
1747127570000|2025-05-13 09:12:50||5.08||5.08||5.08||5.08|0
1747127580000|2025-05-13 09:13:00|5.9|5.07|5.91|5.09|5.91|5.09|5.89|5.07|0
1747127590000|2025-05-13 09:13:10|5.92|5.1|5.92|5.09|5.92|5.1|5.92|5.09|0
1747127600000|2025-05-13 09:13:20|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747127610000|2025-05-13 09:13:30|5.91|5.09|5.92|5.09|5.92|5.09|5.91|5.09|0
1747127620000|2025-05-13 09:13:40|5.93|5.1|5.91|5.09|5.93|5.1|5.91|5.09|0
1747127630000|2025-05-13 09:13:50|5.92|5.1|5.93|5.1|5.93|5.1|5.92|5.1|0
1747127640000|2025-05-13 09:14:00|5.92|5.08|5.91|5.08|5.92|5.08|5.91|5.08|0
1747127650000|2025-05-13 09:14:10||5.09||5.09||5.09||5.09|0
1747127660000|2025-05-13 09:14:20|5.92||5.92||5.92||5.92||0
1747127670000|2025-05-13 09:14:30|5.91|5.1|5.91|5.09|5.91|5.1|5.91|5.09|0
1747127680000|2025-05-13 09:14:40|5.9|5.08|5.91|5.09|5.91|5.09|5.9|5.08|0
1747127690000|2025-05-13 09:14:50|5.92||5.91||5.92||5.91||0
1747127700000|2025-05-13 09:15:00||5.08||5.09||5.09||5.08|0
1747127710000|2025-05-13 09:15:10|5.92||5.92||5.92||5.92||0
1747127730000|2025-05-13 09:15:30|5.91||5.91||5.91||5.91||0
1747127740000|2025-05-13 09:15:40|5.92|5.08|5.91|5.08|5.92|5.08|5.91|5.08|0
1747127750000|2025-05-13 09:15:50|5.9|5.09|5.91|5.09|5.91|5.09|5.9|5.09|0
1747127770000|2025-05-13 09:16:10|5.92|5.1|5.91|5.09|5.92|5.1|5.91|5.09|0
1747127780000|2025-05-13 09:16:20||5.08||5.08||5.09||5.08|0
1747127790000|2025-05-13 09:16:30|5.92|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747127800000|2025-05-13 09:16:40|5.92|5.1|5.92|5.1|5.92|5.1|5.92|5.1|0
1747127810000|2025-05-13 09:16:50||5.09||5.09||5.09||5.09|0
1747127820000|2025-05-13 09:17:00|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747127830000|2025-05-13 09:17:10|5.92|5.08|5.91|5.09|5.92|5.09|5.91|5.08|0
1747127840000|2025-05-13 09:17:20|5.9|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747127850000|2025-05-13 09:17:30|5.91|5.09|5.91|5.08|5.91|5.09|5.91|5.08|0
1747127860000|2025-05-13 09:17:40|5.9||5.91||5.91||5.9||0
1747127870000|2025-05-13 09:17:50|5.9|5.09|5.92|5.09|5.92|5.09|5.9|5.09|0
1747127880000|2025-05-13 09:18:00|5.91||5.92||5.92||5.91||0
1747127890000|2025-05-13 09:18:10|5.91||5.91||5.91||5.91||0
1747127900000|2025-05-13 09:18:20|5.9|5.08|5.91|5.08|5.91|5.08|5.9|5.08|0
1747127910000|2025-05-13 09:18:30|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747127930000|2025-05-13 09:18:50|5.93|5.1|5.9|5.08|5.93|5.11|5.9|5.08|0
1747127940000|2025-05-13 09:19:00|5.91||5.9||5.91||5.9||0
1747127950000|2025-05-13 09:19:10|5.91||5.91||5.91||5.91||0
1747127960000|2025-05-13 09:19:20|5.9||5.9||5.9||5.9||0
1747127980000|2025-05-13 09:19:40|5.89|5.07|5.91|5.09|5.91|5.09|5.89|5.07|0
1747127990000|2025-05-13 09:19:50|5.92||5.92||5.92||5.92||0
1747128000000|2025-05-13 09:20:00|5.91||5.91||5.91||5.91||0
1747128010000|2025-05-13 09:20:10||5.08||5.08||5.08||5.08|0
1747128020000|2025-05-13 09:20:20|5.9||5.9||5.91||5.9||0
1747128030000|2025-05-13 09:20:30|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747128040000|2025-05-13 09:20:40|5.92||5.92||5.92||5.92||0
1747128050000|2025-05-13 09:20:50|5.91|5.1|5.91|5.09|5.91|5.1|5.91|5.09|0
1747128060000|2025-05-13 09:21:00|5.92|5.08|5.9|5.08|5.92|5.08|5.9|5.08|0
1747128070000|2025-05-13 09:21:10|5.91|5.09|5.91|5.08|5.91|5.09|5.91|5.08|0
1747128080000|2025-05-13 09:21:20|5.9||5.91||5.91||5.9||0
1747128090000|2025-05-13 09:21:30|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747128120000|2025-05-13 09:22:00|5.91||5.92||5.92||5.91||0
1747128140000|2025-05-13 09:22:20|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747128150000|2025-05-13 09:22:30||5.09||5.09||5.09||5.08|0
1747128160000|2025-05-13 09:22:40||5.08||5.08||5.08||5.08|0
1747128180000|2025-05-13 09:23:00||5.09||5.09||5.09||5.09|0
1747128190000|2025-05-13 09:23:10|5.92|5.1|5.92|5.09|5.93|5.1|5.91|5.09|0
1747128200000|2025-05-13 09:23:20|5.91||5.92||5.92||5.91||0
1747128210000|2025-05-13 09:23:30|5.91||5.91||5.91||5.91||0
1747128220000|2025-05-13 09:23:40||5.08||5.08||5.08||5.08|0
1747128230000|2025-05-13 09:23:50||5.09||5.08||5.09||5.08|0
1747128240000|2025-05-13 09:24:00|5.9|5.07|5.91|5.08|5.91|5.08|5.9|5.07|0
1747128250000|2025-05-13 09:24:10||5.09||5.09||5.09||5.09|0
1747128260000|2025-05-13 09:24:20|5.9|5.08|5.9|5.08|5.91|5.09|5.9|5.08|0
1747128270000|2025-05-13 09:24:30|5.91|5.07|5.9|5.07|5.91|5.07|5.9|5.07|0
1747128280000|2025-05-13 09:24:40|5.91|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747128290000|2025-05-13 09:24:50|5.92||5.92||5.92||5.92||0
1747128300000|2025-05-13 09:25:00|5.9|5.08|5.92|5.09|5.92|5.09|5.9|5.08|0
1747128310000|2025-05-13 09:25:10|5.91||5.91||5.91||5.91||0
1747128320000|2025-05-13 09:25:20|5.92||5.91||5.92||5.91||0
1747128330000|2025-05-13 09:25:30|5.92||5.91||5.92||5.91||0
1747128340000|2025-05-13 09:25:40|5.92||5.91||5.92||5.91||0
1747128350000|2025-05-13 09:25:50|5.92||5.91||5.92||5.91||0
1747128360000|2025-05-13 09:26:00||5.08||5.08||5.09||5.08|0
1747128370000|2025-05-13 09:26:10|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747128380000|2025-05-13 09:26:20|5.91||5.91||5.91||5.91||0
1747128400000|2025-05-13 09:26:40|5.92|5.08|5.92|5.09|5.92|5.09|5.92|5.08|0
1747128410000|2025-05-13 09:26:50|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747128420000|2025-05-13 09:27:00|5.9||5.9||5.9||5.9||0
1747128440000|2025-05-13 09:27:20|5.91||5.9||5.91||5.9||0
1747128460000|2025-05-13 09:27:40|5.91||5.9||5.91||5.9||0
1747128480000|2025-05-13 09:28:00|5.91||5.91||5.91||5.91||0
1747128490000|2025-05-13 09:28:10|5.9||5.9||5.9||5.9||0
1747128510000|2025-05-13 09:28:30|5.86|5.07|5.86|5.04|5.86|5.07|5.86|5.04|0
1747128520000|2025-05-13 09:28:40|5.85|5.08|5.91|5.09|5.91|5.09|5.85|5.08|0
1747128540000|2025-05-13 09:29:00||5.08||5.09||5.09||5.08|0
1747128550000|2025-05-13 09:29:10|5.86|5.08|5.86|5.04|5.86|5.09|5.86|5.04|0
1747128570000|2025-05-13 09:29:30|5.91|5.08|5.91|5.09|5.91|5.09|5.91|5.08|0
1747128580000|2025-05-13 09:29:40|5.86|5.08|5.86|5.04|5.86|5.08|5.86|5.04|0
1747128600000|2025-05-13 09:30:00|5.85|5.03|5.92|5.09|5.92|5.09|5.84|5.03|0
1747128610000|2025-05-13 09:30:10|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747128630000|2025-05-13 09:30:30|5.87|5.05|5.91|5.08|5.91|5.08|5.86|5.05|0
1747128640000|2025-05-13 09:30:40|5.9|5.09|5.9|5.07|5.9|5.09|5.9|5.07|0
1747128650000|2025-05-13 09:30:50|5.85|5.03|5.86|5.04|5.86|5.04|5.85|5.03|0
1747128660000|2025-05-13 09:31:00|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747128690000|2025-05-13 09:31:30|5.91|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747128710000|2025-05-13 09:31:50|5.86|5.08|5.86|5.04|5.86|5.08|5.86|5.04|0
1747128720000|2025-05-13 09:32:00|5.91|5.05|5.91|5.09|5.91|5.09|5.91|5.04|0
1747128730000|2025-05-13 09:32:10|5.92||5.92||5.92||5.92||0
1747128780000|2025-05-13 09:33:00|5.91||5.91||5.91||5.91||0
1747128790000|2025-05-13 09:33:10|5.86|5.05|5.87|5.05|5.87|5.05|5.86|5.05|0
1747128800000|2025-05-13 09:33:20|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747128810000|2025-05-13 09:33:30|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747128820000|2025-05-13 09:33:40|5.86|5.04|5.86|5.05|5.86|5.05|5.86|5.04|0
1747128830000|2025-05-13 09:33:50|5.87|5.09|5.92|5.09|5.92|5.09|5.87|5.09|0
1747128860000|2025-05-13 09:34:20|5.91||5.92||5.92||5.91||0
1747128880000|2025-05-13 09:34:40|5.91|5.04|5.86|5.04|5.91|5.04|5.86|5.04|0
1747128900000|2025-05-13 09:35:00|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747128910000|2025-05-13 09:35:10|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747128920000|2025-05-13 09:35:20|5.91||5.91||5.91||5.91||0
1747128930000|2025-05-13 09:35:30|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747128950000|2025-05-13 09:35:50|5.84|5.03|5.84|5.03|5.84|5.03|5.84|5.03|0
1747128960000|2025-05-13 09:36:00|5.85|5.09|5.92|5.09|5.92|5.09|5.85|5.09|0
1747128970000|2025-05-13 09:36:10|5.93|5.1|5.87|5.05|5.93|5.1|5.87|5.05|0
1747128990000|2025-05-13 09:36:30|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747129030000|2025-05-13 09:37:10|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747129050000|2025-05-13 09:37:30|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747129080000|2025-05-13 09:38:00|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747129090000|2025-05-13 09:38:10|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.04|0
1747129100000|2025-05-13 09:38:20|5.87|5.04|5.87|5.05|5.87|5.05|5.87|5.04|0
1747129110000|2025-05-13 09:38:30|5.86||5.86||5.86||5.86||0
1747129120000|2025-05-13 09:38:40||5.04||5.04||5.05||5.04|0
1747129130000|2025-05-13 09:38:50||5.05||5.04||5.05||5.04|0
1747129140000|2025-05-13 09:39:00||5.05||5.04||5.05||5.04|0
1747129150000|2025-05-13 09:39:10||5.05||5.05||5.05||5.05|0
1747129170000|2025-05-13 09:39:30|5.87||5.87||5.87||5.87||0
1747129190000|2025-05-13 09:39:50|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747129200000|2025-05-13 09:40:00|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747129210000|2025-05-13 09:40:10|5.86||5.87||5.87||5.86||0
1747129270000|2025-05-13 09:41:10|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747129280000|2025-05-13 09:41:20||5.05||5.05||5.05||5.05|0
1747129290000|2025-05-13 09:41:30|5.87||5.87||5.87||5.87||0
1747129320000|2025-05-13 09:42:00|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747129340000|2025-05-13 09:42:20|5.85|5.03|5.87|5.05|5.87|5.05|5.85|5.03|0
1747129360000|2025-05-13 09:42:40|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747129370000|2025-05-13 09:42:50|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747129380000|2025-05-13 09:43:00|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747129390000|2025-05-13 09:43:10|5.86|5.04|5.85|5.04|5.86|5.04|5.85|5.04|0
1747129400000|2025-05-13 09:43:20|5.86|5.03|5.86|5.04|5.86|5.04|5.85|5.03|0
1747129410000|2025-05-13 09:43:30|5.81|5.05|5.81|5|5.81|5.05|5.81|5|0
1747129420000|2025-05-13 09:43:40|5.82|5.01|5.82|5.01|5.82|5.01|5.81|5|0
1747129490000|2025-05-13 09:44:50||5||5.01||5.01||5|0
1747129500000|2025-05-13 09:45:00|5.86|5.05|5.86|5.05|5.87|5.05|5.86|5.05|0
1747129510000|2025-05-13 09:45:10||5.04||5.04||5.04||5.04|0
1747129520000|2025-05-13 09:45:20|5.85||5.85||5.85||5.85||0
1747129530000|2025-05-13 09:45:30|5.86||5.85||5.86||5.85||0
1747129540000|2025-05-13 09:45:40|5.86||5.85||5.86||5.85||0
1747129550000|2025-05-13 09:45:50|5.84|5.03|5.86|5.04|5.86|5.04|5.84|5.03|0
1747129570000|2025-05-13 09:46:10|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747129590000|2025-05-13 09:46:30|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747129600000|2025-05-13 09:46:40|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747129610000|2025-05-13 09:46:50|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747129630000|2025-05-13 09:47:10|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747129640000|2025-05-13 09:47:20|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747129650000|2025-05-13 09:47:30|5.85||5.85||5.85||5.85||0
1747129660000|2025-05-13 09:47:40|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747129690000|2025-05-13 09:48:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1747129760000|2025-05-13 09:49:20|5.82|5.01|5.82|5|5.82|5.01|5.82|5|0
1747129770000|2025-05-13 09:49:30|5.81|5.01|5.81|5|5.81|5.01|5.81|5|0
1747129780000|2025-05-13 09:49:40|5.82||5.82||5.82||5.82||0
1747129790000|2025-05-13 09:49:50|5.81||5.81||5.81||5.81||0
1747129900000|2025-05-13 09:51:40|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747129920000|2025-05-13 09:52:00|5.81|5|5.81|5|5.81|5|5.81|5|0
1747129930000|2025-05-13 09:52:10|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747129950000|2025-05-13 09:52:30|5.81|5|5.81|5|5.82|5|5.81|5|0
1747129980000|2025-05-13 09:53:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747130010000|2025-05-13 09:53:30|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747130030000|2025-05-13 09:53:50|5.79|4.98|5.81|5|5.81|5|5.79|4.98|0
1747130110000|2025-05-13 09:55:10|5.82|5.01|5.87|5.05|5.87|5.05|5.82|5.01|0
1747130120000|2025-05-13 09:55:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1747130140000|2025-05-13 09:55:40|5.86|5.05|5.86|5.05|5.86|5.05|5.86|5.05|0
1747130150000|2025-05-13 09:55:50||5.04||5.04||5.04||5.04|0
1747130160000|2025-05-13 09:56:00||5.05||5.04||5.05||5.04|0
1747130170000|2025-05-13 09:56:10|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747130180000|2025-05-13 09:56:20|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747130210000|2025-05-13 09:56:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747130220000|2025-05-13 09:57:00|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747130240000|2025-05-13 09:57:20|5.79|4.98|5.79|4.99|5.79|4.99|5.79|4.98|0
1747130250000|2025-05-13 09:57:30|5.8||5.8||5.8||5.8||0
1747130360000|2025-05-13 09:59:20|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747130370000|2025-05-13 09:59:30|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747130390000|2025-05-13 09:59:50|5.79||5.79||5.79||5.79||0
1747130400000|2025-05-13 10:00:00|5.8|5|5.8|4.99|5.81|5|5.8|4.99|0
1747130410000|2025-05-13 10:00:10|5.79|4.98|5.8|4.99|5.8|4.99|5.79|4.98|0
1747130430000|2025-05-13 10:00:30|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747130440000|2025-05-13 10:00:40|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1747130450000|2025-05-13 10:00:50|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747130460000|2025-05-13 10:01:00|5.81|5|5.83|5.01|5.83|5.01|5.81|5|0
1747130470000|2025-05-13 10:01:10|5.84|5.02|5.81|5|5.84|5.02|5.81|5|0
1747130490000|2025-05-13 10:01:30|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747130500000|2025-05-13 10:01:40|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747130530000|2025-05-13 10:02:10|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747130540000|2025-05-13 10:02:20|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747130570000|2025-05-13 10:02:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747130580000|2025-05-13 10:03:00|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747130590000|2025-05-13 10:03:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1747130610000|2025-05-13 10:03:30|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747130620000|2025-05-13 10:03:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747130640000|2025-05-13 10:04:00|5.82|5.01|5.82|5.01|5.82|5.01|5.81|5|0
1747130650000|2025-05-13 10:04:10|5.83|5.02|5.83|5.02|5.84|5.03|5.83|5.01|0
1747130660000|2025-05-13 10:04:20||5.01||5.02||5.02||5.01|0
1747130670000|2025-05-13 10:04:30|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747130680000|2025-05-13 10:04:40|5.85||5.86||5.86||5.85||0
1747130690000|2025-05-13 10:04:50|5.85||5.86||5.86||5.85||0
1747130710000|2025-05-13 10:05:10|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.04|0
1747130720000|2025-05-13 10:05:20|5.87|5|5.81|5|5.87|5|5.81|5|0
1747130730000|2025-05-13 10:05:30|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747130740000|2025-05-13 10:05:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747130760000|2025-05-13 10:06:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747130770000|2025-05-13 10:06:10|5.81|5|5.86|5.04|5.86|5.04|5.8|4.99|0
1747130780000|2025-05-13 10:06:20|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747130790000|2025-05-13 10:06:30|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747130800000|2025-05-13 10:06:40|5.88|5.06|5.86|5.04|5.88|5.06|5.86|5.04|0
1747130810000|2025-05-13 10:06:50|5.85||5.85||5.85||5.85||0
1747130820000|2025-05-13 10:07:00|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747130830000|2025-05-13 10:07:10|5.86|5.04|5.86|5.04|5.86|5.04|5.85|5.04|0
1747130840000|2025-05-13 10:07:20|5.85|5.03|5.85|5.03|5.86|5.03|5.85|5.03|0
1747130850000|2025-05-13 10:07:30|5.86|5.05|5.86|5.05|5.87|5.05|5.86|5.05|0
1747130860000|2025-05-13 10:07:40|5.87|5.04|5.85|5.04|5.87|5.04|5.85|5.04|0
1747130870000|2025-05-13 10:07:50|5.86||5.85||5.86||5.85||0
1747130880000|2025-05-13 10:08:00|5.86||5.86||5.86||5.86||0
1747130890000|2025-05-13 10:08:10|5.87|5.05|5.87|5.05|5.87|5.05|5.86|5.05|0
1747130900000|2025-05-13 10:08:20|5.86||5.86||5.86||5.86||0
1747130910000|2025-05-13 10:08:30|5.87|5.04|5.87|5.05|5.87|5.05|5.87|5.04|0
1747130970000|2025-05-13 10:09:30|5.88|5.06|5.86|5.04|5.88|5.06|5.86|5.04|0
1747130980000|2025-05-13 10:09:40|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747131000000|2025-05-13 10:10:00||5.05||5.04||5.05||5.04|0
1747131030000|2025-05-13 10:10:30|5.85||5.85||5.85||5.85||0
1747131040000|2025-05-13 10:10:40|5.86|5.02|5.81|5|5.86|5.02|5.81|5|0
1747131050000|2025-05-13 10:10:50|5.8|4.99|5.78|4.97|5.8|4.99|5.78|4.97|0
1747131060000|2025-05-13 10:11:00|5.77|4.96|5.81|5|5.81|5|5.77|4.96|0
1747131070000|2025-05-13 10:11:10|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747131080000|2025-05-13 10:11:20|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747131090000|2025-05-13 10:11:30|5.79|4.98|5.81|5|5.81|5|5.79|4.98|0
1747131110000|2025-05-13 10:11:50|5.82|5.01|5.8|4.99|5.82|5.01|5.8|4.99|0
1747131130000|2025-05-13 10:12:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1747131140000|2025-05-13 10:12:20|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747131150000|2025-05-13 10:12:30|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747131170000|2025-05-13 10:12:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747131200000|2025-05-13 10:13:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747131220000|2025-05-13 10:13:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747131230000|2025-05-13 10:13:50|5.82||5.82||5.82||5.81||0
1747131240000|2025-05-13 10:14:00|5.81|4.99|5.8|4.99|5.81|4.99|5.8|4.99|0
1747131260000|2025-05-13 10:14:20|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1747131290000|2025-05-13 10:14:50|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1747131300000|2025-05-13 10:15:00|5.81|5|5.81|5|5.82|5|5.81|5|0
1747131310000|2025-05-13 10:15:10|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747131320000|2025-05-13 10:15:20|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747131360000|2025-05-13 10:16:00|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5|0
1747131370000|2025-05-13 10:16:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747131380000|2025-05-13 10:16:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1747131410000|2025-05-13 10:16:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747131440000|2025-05-13 10:17:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1747131480000|2025-05-13 10:18:00|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747131520000|2025-05-13 10:18:40|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747131540000|2025-05-13 10:19:00|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747131550000|2025-05-13 10:19:10|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747131560000|2025-05-13 10:19:20|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747131620000|2025-05-13 10:20:20|5.81|5|5.79|4.99|5.81|5|5.79|4.98|0
1747131630000|2025-05-13 10:20:30|5.8|4.98|5.8|4.99|5.8|4.99|5.8|4.98|0
1747131640000|2025-05-13 10:20:40|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747131650000|2025-05-13 10:20:50|5.75|4.95|5.76|4.95|5.76|4.96|5.75|4.95|0
1747131660000|2025-05-13 10:21:00|5.77|4.96|5.76|4.96|5.77|4.96|5.76|4.96|0
1747131680000|2025-05-13 10:21:20|5.75|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747131690000|2025-05-13 10:21:30|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747131700000|2025-05-13 10:21:40|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747131710000|2025-05-13 10:21:50|5.76|4.96|5.77|4.96|5.77|4.96|5.76|4.96|0
1747131720000|2025-05-13 10:22:00|5.76|4.95|5.76|4.95|5.76|4.95|5.76|4.95|0
1747131740000|2025-05-13 10:22:20|5.75||5.75||5.75||5.75||0
1747131750000|2025-05-13 10:22:30|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747131760000|2025-05-13 10:22:40|5.75|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747131770000|2025-05-13 10:22:50|5.76||5.76||5.76||5.76||0
1747131780000|2025-05-13 10:23:00||4.96||4.96||4.96||4.96|0
1747131790000|2025-05-13 10:23:10|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747131800000|2025-05-13 10:23:20|5.76||5.76||5.76||5.75||0
1747131810000|2025-05-13 10:23:30||4.96||4.96||4.96||4.96|0
1747131820000|2025-05-13 10:23:40||4.95||4.95||4.95||4.95|0
1747131840000|2025-05-13 10:24:00||4.96||4.95||4.96||4.95|0
1747131860000|2025-05-13 10:24:20||4.96||4.95||4.96||4.95|0
1747131870000|2025-05-13 10:24:30||4.96||4.96||4.96||4.96|0
1747131880000|2025-05-13 10:24:40||4.95||4.95||4.96||4.95|0
1747131890000|2025-05-13 10:24:50|5.77|4.96|5.77|4.96|5.77|4.96|5.77|4.96|0
1747131900000|2025-05-13 10:25:00|5.76|4.95|5.76|4.95|5.76|4.95|5.75|4.95|0
1747131920000|2025-05-13 10:25:20||4.96||4.96||4.96||4.96|0
1747131940000|2025-05-13 10:25:40|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.95|0
1747131950000|2025-05-13 10:25:50|5.77|4.99|5.81|5|5.81|5|5.76|4.99|0
1747131960000|2025-05-13 10:26:00|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747131970000|2025-05-13 10:26:10|5.75|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747132020000|2025-05-13 10:27:00||4.94||4.95||4.95||4.94|0
1747132030000|2025-05-13 10:27:10|5.76|4.96|5.81|5|5.81|5|5.76|4.96|0
1747132040000|2025-05-13 10:27:20|5.82|5.01|5.82|5|5.82|5.01|5.82|5|0
1747132050000|2025-05-13 10:27:30|5.81|5.01|5.81|5|5.81|5.01|5.81|5|0
1747132110000|2025-05-13 10:28:30|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747132120000|2025-05-13 10:28:40|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747132140000|2025-05-13 10:29:00|5.81|5|5.81|5|5.81|5|5.81|5|0
1747132150000|2025-05-13 10:29:10|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747132160000|2025-05-13 10:29:20|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747132200000|2025-05-13 10:30:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747132210000|2025-05-13 10:30:10|5.81|5|5.82|5.01|5.82|5.01|5.8|4.99|0
1747132230000|2025-05-13 10:30:30|5.83|5|5.81|5|5.83|5.01|5.81|5|0
1747132240000|2025-05-13 10:30:40|5.82|5.01|5.8|4.99|5.82|5.01|5.8|4.99|0
1747132250000|2025-05-13 10:30:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747132260000|2025-05-13 10:31:00|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747132270000|2025-05-13 10:31:10|5.83|5.01|5.82|5|5.83|5.01|5.81|5|0
1747132280000|2025-05-13 10:31:20|5.81|4.99|5.79|4.98|5.81|4.99|5.79|4.98|0
1747132290000|2025-05-13 10:31:30|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747132300000|2025-05-13 10:31:40|5.79|4.98|5.81|5|5.81|5|5.79|4.98|0
1747132310000|2025-05-13 10:31:50|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747132320000|2025-05-13 10:32:00|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747132330000|2025-05-13 10:32:10|5.82|5|5.82|5.01|5.82|5.01|5.82|5|0
1747132340000|2025-05-13 10:32:20|5.81|5|5.84|5.03|5.84|5.03|5.81|5|0
1747132350000|2025-05-13 10:32:30|5.83|5.02|5.83|5.01|5.84|5.02|5.83|5.01|0
1747132360000|2025-05-13 10:32:40|5.81|5.02|5.8|4.99|5.81|5.02|5.8|4.99|0
1747132370000|2025-05-13 10:32:50|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747132380000|2025-05-13 10:33:00|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747132390000|2025-05-13 10:33:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1747132410000|2025-05-13 10:33:30|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747132430000|2025-05-13 10:33:50|5.81|5|5.8|4.99|5.82|5.01|5.8|4.99|0
1747132470000|2025-05-13 10:34:30|5.81|5|5.81|5|5.81|5|5.81|5|0
1747132500000|2025-05-13 10:35:00|5.8|4.99|5.8|4.99|5.81|5|5.79|4.99|0
1747132510000|2025-05-13 10:35:10|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747132520000|2025-05-13 10:35:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747132540000|2025-05-13 10:35:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747132550000|2025-05-13 10:35:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747132570000|2025-05-13 10:36:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1747132620000|2025-05-13 10:37:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747132630000|2025-05-13 10:37:10|5.79|4.98|5.81|5|5.81|5|5.79|4.98|0
1747132640000|2025-05-13 10:37:20|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747132650000|2025-05-13 10:37:30|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747132660000|2025-05-13 10:37:40|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747132670000|2025-05-13 10:37:50|5.83|4.99|5.8|4.99|5.83|4.99|5.8|4.99|0
1747132680000|2025-05-13 10:38:00|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747132690000|2025-05-13 10:38:10|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747132710000|2025-05-13 10:38:30|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1747132720000|2025-05-13 10:38:40|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747132730000|2025-05-13 10:38:50|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747132740000|2025-05-13 10:39:00|5.81|5|5.81|5|5.82|5|5.81|5|0
1747132750000|2025-05-13 10:39:10|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747132770000|2025-05-13 10:39:30|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747132790000|2025-05-13 10:39:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747132800000|2025-05-13 10:40:00|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747132820000|2025-05-13 10:40:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1747132870000|2025-05-13 10:41:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747132880000|2025-05-13 10:41:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1747132900000|2025-05-13 10:41:40|5.83|5.01|5.83|5.02|5.83|5.02|5.83|5.01|0
1747132910000|2025-05-13 10:41:50|5.82|5.01|5.82|5.01|5.83|5.02|5.82|5.01|0
1747132920000|2025-05-13 10:42:00|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747132930000|2025-05-13 10:42:10||5||5.01||5.01||5|0
1747132940000|2025-05-13 10:42:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1747132950000|2025-05-13 10:42:30|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747132980000|2025-05-13 10:43:00|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747133080000|2025-05-13 10:44:40|5.8|4.99|5.81|5|5.81|5|5.78|4.98|0
1747133100000|2025-05-13 10:45:00|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747133110000|2025-05-13 10:45:10|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747133120000|2025-05-13 10:45:20|5.76|4.95|5.76|4.95|5.76|4.95|5.75|4.95|0
1747133130000|2025-05-13 10:45:30||4.96||4.96||4.96||4.95|0
1747133140000|2025-05-13 10:45:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747133150000|2025-05-13 10:45:50|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747133160000|2025-05-13 10:46:00|5.82||5.81||5.82||5.81||0
1747133170000|2025-05-13 10:46:10|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747133180000|2025-05-13 10:46:20|5.82||5.81||5.82||5.81||0
1747133190000|2025-05-13 10:46:30|5.82||5.82||5.82||5.82||0
1747133200000|2025-05-13 10:46:40||5.01||5.01||5.01||5.01|0
1747133210000|2025-05-13 10:46:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747133270000|2025-05-13 10:47:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747133280000|2025-05-13 10:48:00|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1747133290000|2025-05-13 10:48:10|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747133300000|2025-05-13 10:48:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747133310000|2025-05-13 10:48:30|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747133320000|2025-05-13 10:48:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747133340000|2025-05-13 10:49:00|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747133370000|2025-05-13 10:49:30|5.8|4.99|5.76|4.95|5.8|4.99|5.76|4.95|0
1747133390000|2025-05-13 10:49:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747133480000|2025-05-13 10:51:20|5.82|5.01|5.82|5.01|5.82|5.01|5.81|5.01|0
1747133510000|2025-05-13 10:51:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747133540000|2025-05-13 10:52:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747133550000|2025-05-13 10:52:30|5.81|5|5.81|5|5.81|5|5.81|5|0
1747133560000|2025-05-13 10:52:40|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747133570000|2025-05-13 10:52:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747133590000|2025-05-13 10:53:10|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747133600000|2025-05-13 10:53:20|5.8|4.99|5.76|4.96|5.8|4.99|5.76|4.96|0
1747133610000|2025-05-13 10:53:30||4.95||4.95||4.95||4.95|0
1747133620000|2025-05-13 10:53:40||4.96||4.96||4.96||4.96|0
1747133630000|2025-05-13 10:53:50|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747133640000|2025-05-13 10:54:00|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747133650000|2025-05-13 10:54:10|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.95|0
1747133700000|2025-05-13 10:55:00||4.95||4.96||4.96||4.95|0
1747133710000|2025-05-13 10:55:10||4.95||4.96||4.96||4.95|0
1747133730000|2025-05-13 10:55:30||4.95||4.96||4.96||4.95|0
1747133750000|2025-05-13 10:55:50|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747133790000|2025-05-13 10:56:30|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747133800000|2025-05-13 10:56:40|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747133810000|2025-05-13 10:56:50|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747133820000|2025-05-13 10:57:00|5.77||5.77||5.77||5.77||0
1747133830000|2025-05-13 10:57:10|5.76|4.97|5.77|4.96|5.77|4.97|5.76|4.96|0
1747133840000|2025-05-13 10:57:20|5.76||5.76||5.77||5.76||0
1747133850000|2025-05-13 10:57:30|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747133860000|2025-05-13 10:57:40|5.76||5.76||5.76||5.75||0
1747133880000|2025-05-13 10:58:00|5.75||5.75||5.75||5.75||0
1747133890000|2025-05-13 10:58:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1747133900000|2025-05-13 10:58:20|5.83|5.01|5.83|5.02|5.83|5.02|5.83|5.01|0
1747133910000|2025-05-13 10:58:30|5.81|5.01|5.81|5|5.81|5.01|5.81|5|0
1747133930000|2025-05-13 10:58:50|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747133940000|2025-05-13 10:59:00|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747133950000|2025-05-13 10:59:10|5.83|5.02|5.82|5.01|5.83|5.02|5.81|5|0
1747133960000|2025-05-13 10:59:20|5.83|5.02|5.85|5.03|5.85|5.03|5.82|5.02|0
1747133970000|2025-05-13 10:59:30|5.84|5.01|5.82|5.01|5.84|5.01|5.82|5.01|0
1747133980000|2025-05-13 10:59:40|5.83|5.02|5.81|5|5.83|5.02|5.81|5|0
1747133990000|2025-05-13 10:59:50|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5|0
1747134000000|2025-05-13 11:00:00|5.81|5|5.87|5.05|5.88|5.06|5.81|5|0
1747134010000|2025-05-13 11:00:10|5.86|5.04|5.81|5|5.87|5.05|5.81|5|0
1747134020000|2025-05-13 11:00:20|5.82|5.01|5.83|5.02|5.83|5.02|5.81|5|0
1747134030000|2025-05-13 11:00:30|5.82|5.01|5.81|5|5.82|5.01|5.8|4.99|0
1747134040000|2025-05-13 11:00:40|5.79|4.99|5.79|4.98|5.79|4.99|5.79|4.98|0
1747134050000|2025-05-13 11:00:50|5.82|5|5.82|5|5.82|5|5.79|4.98|0
1747134060000|2025-05-13 11:01:00|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747134080000|2025-05-13 11:01:20|5.8|4.99|5.82|5|5.82|5|5.8|4.99|0
1747134090000|2025-05-13 11:01:30|5.81|4.99|5.8|4.99|5.81|4.99|5.8|4.99|0
1747134100000|2025-05-13 11:01:40|5.81|5|5.81|5|5.82|5|5.81|5|0
1747134120000|2025-05-13 11:02:00|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747134140000|2025-05-13 11:02:20|5.82||5.81||5.82||5.81||0
1747134150000|2025-05-13 11:02:30|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747134160000|2025-05-13 11:02:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747134180000|2025-05-13 11:03:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747134190000|2025-05-13 11:03:10|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1747134200000|2025-05-13 11:03:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747134210000|2025-05-13 11:03:30|5.81|5|5.81|5|5.81|5|5.81|5|0
1747134240000|2025-05-13 11:04:00|5.82|5.01|5.83|5.01|5.83|5.01|5.82|5.01|0
1747134250000|2025-05-13 11:04:10|5.81|5.02|5.82|5.01|5.82|5.02|5.81|5|0
1747134260000|2025-05-13 11:04:20|5.83||5.82||5.83||5.82||0
1747134270000|2025-05-13 11:04:30|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747134280000|2025-05-13 11:04:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747134290000|2025-05-13 11:04:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747134300000|2025-05-13 11:05:00|5.81|5|5.81|5|5.81|5|5.81|5|0
1747134310000|2025-05-13 11:05:10|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747134360000|2025-05-13 11:06:00|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747134370000|2025-05-13 11:06:10|5.81|5|5.81|5|5.82|5.01|5.81|5|0
1747134390000|2025-05-13 11:06:30|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747134400000|2025-05-13 11:06:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747134420000|2025-05-13 11:07:00|5.82|5.01|5.82|5.01|5.82|5.01|5.81|5.01|0
1747134430000|2025-05-13 11:07:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1747134470000|2025-05-13 11:07:50|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747134480000|2025-05-13 11:08:00|5.8|4.99|5.79|4.99|5.8|4.99|5.79|4.98|0
1747134490000|2025-05-13 11:08:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1747134500000|2025-05-13 11:08:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747134530000|2025-05-13 11:08:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747134580000|2025-05-13 11:09:40|5.82|4.99|5.8|4.99|5.82|4.99|5.8|4.99|0
1747134590000|2025-05-13 11:09:50|5.79|4.98|5.79|4.99|5.79|4.99|5.79|4.98|0
1747134600000|2025-05-13 11:10:00|5.8|5|5.81|5|5.81|5|5.8|5|0
1747134630000|2025-05-13 11:10:30|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747134640000|2025-05-13 11:10:40|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747134670000|2025-05-13 11:11:10|5.8|4.99|5.8|4.99|5.8|4.99|5.79|4.99|0
1747134690000|2025-05-13 11:11:30|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747134700000|2025-05-13 11:11:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747134720000|2025-05-13 11:12:00|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747134730000|2025-05-13 11:12:10|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747134740000|2025-05-13 11:12:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747134750000|2025-05-13 11:12:30|5.79|5|5.81|5|5.81|5|5.79|5|0
1747134770000|2025-05-13 11:12:50|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1747134780000|2025-05-13 11:13:00|5.8|4.99|5.79|4.98|5.81|5|5.79|4.98|0
1747134790000|2025-05-13 11:13:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1747134800000|2025-05-13 11:13:20|5.8|4.99|5.82|5|5.82|5|5.8|4.99|0
1747134810000|2025-05-13 11:13:30|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747134840000|2025-05-13 11:14:00||4.95||4.95||4.95||4.95|0
1747134850000|2025-05-13 11:14:10||4.96||4.96||4.96||4.96|0
1747134860000|2025-05-13 11:14:20||4.95||4.95||4.95||4.95|0
1747134870000|2025-05-13 11:14:30|5.75||5.75||5.75||5.75||0
1747134880000|2025-05-13 11:14:40|5.76|4.96|5.76|4.95|5.76|4.96|5.75|4.95|0
1747134890000|2025-05-13 11:14:50|5.77|4.96|5.77|4.96|5.77|4.96|5.77|4.96|0
1747134900000|2025-05-13 11:15:00|5.76|4.95|5.76|4.96|5.76|4.96|5.76|4.95|0
1747134910000|2025-05-13 11:15:10|5.75|4.95|5.7|4.9|5.76|4.95|5.7|4.9|0
1747134930000|2025-05-13 11:15:30|5.71|4.91|5.75|4.95|5.76|4.95|5.7|4.9|0
1747134940000|2025-05-13 11:15:40|5.74|4.94|5.76|4.96|5.76|4.96|5.74|4.94|0
1747134950000|2025-05-13 11:15:50|5.77|4.95|5.76|4.95|5.77|4.95|5.76|4.95|0
1747134960000|2025-05-13 11:16:00|5.74|4.94|5.74|4.94|5.74|4.94|5.73|4.93|0
1747134970000|2025-05-13 11:16:10|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.95|0
1747134980000|2025-05-13 11:16:20|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747134990000|2025-05-13 11:16:30|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747135000000|2025-05-13 11:16:40|5.74|4.94|5.75|4.95|5.75|4.95|5.73|4.93|0
1747135020000|2025-05-13 11:17:00|5.76||5.75||5.76||5.75||0
1747135030000|2025-05-13 11:17:10|5.74|4.94|5.74|4.94|5.75|4.94|5.74|4.94|0
1747135040000|2025-05-13 11:17:20|5.75|4.95|5.74|4.94|5.75|4.95|5.74|4.94|0
1747135050000|2025-05-13 11:17:30|5.76|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747135070000|2025-05-13 11:17:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747135080000|2025-05-13 11:18:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747135100000|2025-05-13 11:18:20|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747135130000|2025-05-13 11:18:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747135150000|2025-05-13 11:19:10|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747135160000|2025-05-13 11:19:20|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747135180000|2025-05-13 11:19:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747135200000|2025-05-13 11:20:00|5.75|4.95|5.76|4.95|5.76|4.95|5.75|4.95|0
1747135210000|2025-05-13 11:20:10|5.75||5.76||5.76||5.75||0
1747135230000|2025-05-13 11:20:30||4.96||4.96||4.96||4.96|0
1747135240000|2025-05-13 11:20:40||4.95||4.95||4.95||4.95|0
1747135250000|2025-05-13 11:20:50|5.75||5.75||5.76||5.75||0
1747135260000|2025-05-13 11:21:00|5.76||5.75||5.76||5.75||0
1747135270000|2025-05-13 11:21:10|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747135290000|2025-05-13 11:21:30|5.77||5.76||5.77||5.76||0
1747135300000|2025-05-13 11:21:40|5.77||5.77||5.77||5.77||0
1747135310000|2025-05-13 11:21:50|5.76|4.97|5.76|4.96|5.76|4.97|5.76|4.95|0
1747135320000|2025-05-13 11:22:00|5.77||5.76||5.77||5.76||0
1747135330000|2025-05-13 11:22:10|5.77|4.95|5.77|4.97|5.77|4.97|5.76|4.95|0
1747135340000|2025-05-13 11:22:20|5.78|4.98|5.78|4.97|5.78|4.98|5.78|4.97|0
1747135350000|2025-05-13 11:22:30|5.8|4.99|5.8|4.99|5.8|4.99|5.79|4.99|0
1747135360000|2025-05-13 11:22:40|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1747135370000|2025-05-13 11:22:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747135380000|2025-05-13 11:23:00|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.95|0
1747135390000|2025-05-13 11:23:10|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747135400000|2025-05-13 11:23:20|5.81|5|5.76|4.96|5.81|5|5.76|4.96|0
1747135410000|2025-05-13 11:23:30||4.95||4.95||4.95||4.95|0
1747135420000|2025-05-13 11:23:40|5.75|4.94|5.74|4.94|5.75|4.94|5.74|4.94|0
1747135440000|2025-05-13 11:24:00|5.76|4.96|5.77|4.96|5.77|4.96|5.76|4.96|0
1747135450000|2025-05-13 11:24:10|5.78|4.97|5.77|4.96|5.78|4.97|5.76|4.96|0
1747135460000|2025-05-13 11:24:20|5.76|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747135480000|2025-05-13 11:24:40|5.76||5.75||5.76||5.75||0
1747135500000|2025-05-13 11:25:00|5.76||5.75||5.76||5.75||0
1747135510000|2025-05-13 11:25:10|5.74|4.94|5.76|4.96|5.76|4.96|5.74|4.94|0
1747135520000|2025-05-13 11:25:20||4.95||4.95||4.96||4.95|0
1747135530000|2025-05-13 11:25:30||4.96||4.96||4.96||4.96|0
1747135540000|2025-05-13 11:25:40|5.77|4.95|5.77|4.96|5.77|4.96|5.76|4.95|0
1747135550000|2025-05-13 11:25:50||4.97||4.97||4.97||4.97|0
1747135560000|2025-05-13 11:26:00|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747135570000|2025-05-13 11:26:10|5.77|5|5.81|5|5.81|5|5.77|5|0
1747135580000|2025-05-13 11:26:20|5.82||5.82||5.82||5.82||0
1747135590000|2025-05-13 11:26:30|5.81||5.81||5.82||5.81||0
1747135630000|2025-05-13 11:27:10|5.82|5.01|5.82|5.01|5.82|5.01|5.81|5|0
1747135640000|2025-05-13 11:27:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1747135650000|2025-05-13 11:27:30|5.82|5.01|5.82|5.01|5.82|5.01|5.81|5|0
1747135660000|2025-05-13 11:27:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747135670000|2025-05-13 11:27:50|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747135680000|2025-05-13 11:28:00|5.81|5|5.81|5|5.81|5.01|5.81|5|0
1747135690000|2025-05-13 11:28:10|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747135700000|2025-05-13 11:28:20|5.82||5.82||5.82||5.82||0
1747135710000|2025-05-13 11:28:30|5.81||5.82||5.82||5.81||0
1747135720000|2025-05-13 11:28:40|5.81||5.81||5.81||5.81||0
1747135730000|2025-05-13 11:28:50|5.82||5.82||5.82||5.82||0
1747135740000|2025-05-13 11:29:00|5.81||5.81||5.81||5.81||0
1747135770000|2025-05-13 11:29:30|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747135780000|2025-05-13 11:29:40|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1747135800000|2025-05-13 11:30:00|5.82|5.01|5.82|5.01|5.82|5.01|5.81|5.01|0
1747135810000|2025-05-13 11:30:10|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747135840000|2025-05-13 11:30:40|5.81|5|5.79|4.99|5.81|5|5.79|4.99|0
1747135850000|2025-05-13 11:30:50|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747135870000|2025-05-13 11:31:10|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1747135880000|2025-05-13 11:31:20|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747135890000|2025-05-13 11:31:30|5.81|5|5.79|4.99|5.81|5|5.79|4.99|0
1747135900000|2025-05-13 11:31:40|5.8|4.98|5.8|4.99|5.81|5|5.8|4.98|0
1747135910000|2025-05-13 11:31:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747135920000|2025-05-13 11:32:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747135930000|2025-05-13 11:32:10|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747135950000|2025-05-13 11:32:30|5.76||5.76||5.76||5.76||0
1747135980000|2025-05-13 11:33:00|5.77|4.97|5.76|4.95|5.77|4.97|5.76|4.95|0
1747135990000|2025-05-13 11:33:10|5.75|4.96|5.75|4.95|5.75|4.96|5.75|4.95|0
1747136010000|2025-05-13 11:33:30|5.76||5.76||5.76||5.76||0
1747136040000|2025-05-13 11:34:00||4.96||4.95||4.96||4.95|0
1747136060000|2025-05-13 11:34:20||4.96||4.96||4.96||4.96|0
1747136070000|2025-05-13 11:34:30||4.95||4.95||4.95||4.95|0
1747136090000|2025-05-13 11:34:50|5.75||5.75||5.75||5.75||0
1747136110000|2025-05-13 11:35:10||4.94||4.94||4.95||4.94|0
1747136120000|2025-05-13 11:35:20|5.74|4.95|5.76|4.95|5.76|4.95|5.74|4.95|0
1747136130000|2025-05-13 11:35:30|5.75|4.96|5.75|4.95|5.75|4.96|5.75|4.95|0
1747136150000|2025-05-13 11:35:50|5.74|4.94|5.77|4.97|5.77|4.97|5.74|4.94|0
1747136160000|2025-05-13 11:36:00|5.78|4.98|5.79|4.98|5.79|4.98|5.78|4.98|0
1747136170000|2025-05-13 11:36:10|5.77|4.96|5.77|4.96|5.77|4.96|5.76|4.96|0
1747136180000|2025-05-13 11:36:20|5.76|4.94|5.75|4.94|5.76|4.94|5.75|4.94|0
1747136190000|2025-05-13 11:36:30|5.74|4.95|5.75|4.94|5.75|4.95|5.74|4.94|0
1747136200000|2025-05-13 11:36:40|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747136210000|2025-05-13 11:36:50|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747136230000|2025-05-13 11:37:10|5.76|4.94|5.75|4.95|5.76|4.95|5.75|4.94|0
1747136240000|2025-05-13 11:37:20|5.76||5.75||5.76||5.75||0
1747136250000|2025-05-13 11:37:30|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.95|0
1747136260000|2025-05-13 11:37:40|5.77|4.95|5.75|4.95|5.77|4.95|5.75|4.95|0
1747136270000|2025-05-13 11:37:50|5.76||5.75||5.76||5.75||0
1747136280000|2025-05-13 11:38:00|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747136290000|2025-05-13 11:38:10|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747136310000|2025-05-13 11:38:30||4.94||4.94||4.94||4.94|0
1747136320000|2025-05-13 11:38:40|5.76|4.95|5.76|4.95|5.76|4.95|5.75|4.95|0
1747136330000|2025-05-13 11:38:50||4.96||4.95||4.96||4.95|0
1747136350000|2025-05-13 11:39:10|5.75||5.75||5.75||5.75||0
1747136370000|2025-05-13 11:39:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747136380000|2025-05-13 11:39:40|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747136400000|2025-05-13 11:40:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747136440000|2025-05-13 11:40:40|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747136460000|2025-05-13 11:41:00|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747136500000|2025-05-13 11:41:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747136530000|2025-05-13 11:42:10|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747136560000|2025-05-13 11:42:40|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747136590000|2025-05-13 11:43:10|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747136600000|2025-05-13 11:43:20|5.7|4.9|5.7|4.9|5.7|4.9|5.69|4.89|0
1747136620000|2025-05-13 11:43:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747136630000|2025-05-13 11:43:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747136650000|2025-05-13 11:44:10|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747136660000|2025-05-13 11:44:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747136680000|2025-05-13 11:44:40|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747136690000|2025-05-13 11:44:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747136760000|2025-05-13 11:46:00|5.64|4.84|5.66|4.86|5.66|4.86|5.64|4.84|0
1747136800000|2025-05-13 11:46:40|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747136810000|2025-05-13 11:46:50|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747136840000|2025-05-13 11:47:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747136860000|2025-05-13 11:47:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747136880000|2025-05-13 11:48:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747136890000|2025-05-13 11:48:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747136900000|2025-05-13 11:48:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747136910000|2025-05-13 11:48:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747136940000|2025-05-13 11:49:00|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747136950000|2025-05-13 11:49:10|5.61|4.81|5.62|4.82|5.65|4.85|5.61|4.81|0
1747136960000|2025-05-13 11:49:20|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1747136970000|2025-05-13 11:49:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747136980000|2025-05-13 11:49:40|5.66|4.86|5.66|4.86|5.66|4.86|5.61|4.81|0
1747137000000|2025-05-13 11:50:00|5.67|4.87|5.66|4.86|5.68|4.88|5.66|4.86|0
1747137010000|2025-05-13 11:50:10|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747137020000|2025-05-13 11:50:20|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747137030000|2025-05-13 11:50:30|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747137040000|2025-05-13 11:50:40|5.68|4.88|5.65|4.85|5.68|4.88|5.65|4.85|0
1747137050000|2025-05-13 11:50:50|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747137060000|2025-05-13 11:51:00|5.65|4.85|5.7|4.9|5.71|4.91|5.65|4.85|0
1747137070000|2025-05-13 11:51:10|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1747137090000|2025-05-13 11:51:30|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747137100000|2025-05-13 11:51:40|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747137130000|2025-05-13 11:52:10|5.73|4.93|5.71|4.91|5.73|4.93|5.71|4.91|0
1747137140000|2025-05-13 11:52:20|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747137150000|2025-05-13 11:52:30|5.69|4.89|5.71|4.91|5.71|4.91|5.69|4.89|0
1747137180000|2025-05-13 11:53:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747137190000|2025-05-13 11:53:10|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747137220000|2025-05-13 11:53:40|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747137240000|2025-05-13 11:54:00|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747137250000|2025-05-13 11:54:10|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747137260000|2025-05-13 11:54:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747137270000|2025-05-13 11:54:30|5.69|4.89|5.69|4.89|5.71|4.91|5.69|4.89|0
1747137290000|2025-05-13 11:54:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747137300000|2025-05-13 11:55:00|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747137310000|2025-05-13 11:55:10|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747137320000|2025-05-13 11:55:20|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1747137330000|2025-05-13 11:55:30|5.7|4.9|5.7|4.9|5.7|4.9|5.69|4.89|0
1747137360000|2025-05-13 11:56:00|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747137410000|2025-05-13 11:56:50|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747137420000|2025-05-13 11:57:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747137540000|2025-05-13 11:59:00|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747137560000|2025-05-13 11:59:20|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1747137570000|2025-05-13 11:59:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747137580000|2025-05-13 11:59:40|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747137590000|2025-05-13 11:59:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747137600000|2025-05-13 12:00:00|5.7|4.9|5.58|4.78|5.71|4.91|5.58|4.78|0
1747137620000|2025-05-13 12:00:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747137630000|2025-05-13 12:00:30|5.63|4.83|5.6|4.8|5.64|4.84|5.6|4.8|0
1747137640000|2025-05-13 12:00:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747137650000|2025-05-13 12:00:50|5.62|4.82|5.61|4.81|5.63|4.83|5.61|4.81|0
1747137660000|2025-05-13 12:01:00|5.62|4.82|5.63|4.83|5.63|4.83|5.62|4.82|0
1747137670000|2025-05-13 12:01:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747137680000|2025-05-13 12:01:20|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747137690000|2025-05-13 12:01:30|5.71|4.91|5.69|4.89|5.71|4.91|5.69|4.89|0
1747137700000|2025-05-13 12:01:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747137710000|2025-05-13 12:01:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747137730000|2025-05-13 12:02:10|5.67|4.87|5.66|4.86|5.67|4.87|5.65|4.85|0
1747137740000|2025-05-13 12:02:20|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747137750000|2025-05-13 12:02:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747137760000|2025-05-13 12:02:40|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747137770000|2025-05-13 12:02:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747137780000|2025-05-13 12:03:00|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1747137790000|2025-05-13 12:03:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747137810000|2025-05-13 12:03:30|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747137820000|2025-05-13 12:03:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747137830000|2025-05-13 12:03:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747137840000|2025-05-13 12:04:00|5.64|4.84|5.67|4.87|5.67|4.87|5.64|4.84|0
1747137850000|2025-05-13 12:04:10|5.66|4.86|5.6|4.8|5.66|4.86|5.6|4.8|0
1747137860000|2025-05-13 12:04:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747137870000|2025-05-13 12:04:30|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747137890000|2025-05-13 12:04:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747137900000|2025-05-13 12:05:00|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747137910000|2025-05-13 12:05:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747137930000|2025-05-13 12:05:30|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747137950000|2025-05-13 12:05:50|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747137960000|2025-05-13 12:06:00|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747137970000|2025-05-13 12:06:10|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1747137980000|2025-05-13 12:06:20|5.6|4.8|5.6|4.8|5.61|4.81|5.6|4.8|0
1747137990000|2025-05-13 12:06:30|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1747138000000|2025-05-13 12:06:40|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747138010000|2025-05-13 12:06:50|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747138020000|2025-05-13 12:07:00|5.59|4.79|5.61|4.81|5.61|4.81|5.59|4.79|0
1747138030000|2025-05-13 12:07:10|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747138040000|2025-05-13 12:07:20|5.6|4.8|5.6|4.8|5.61|4.81|5.59|4.79|0
1747138050000|2025-05-13 12:07:30|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747138060000|2025-05-13 12:07:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747138070000|2025-05-13 12:07:50|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747138080000|2025-05-13 12:08:00|5.6|4.8|5.62|4.82|5.62|4.82|5.6|4.8|0
1747138090000|2025-05-13 12:08:10|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747138110000|2025-05-13 12:08:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747138130000|2025-05-13 12:08:50|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1747138140000|2025-05-13 12:09:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747138190000|2025-05-13 12:09:50|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747138200000|2025-05-13 12:10:00|5.6|4.8|5.6|4.8|5.6|4.8|5.59|4.79|0
1747138210000|2025-05-13 12:10:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747138220000|2025-05-13 12:10:20|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747138230000|2025-05-13 12:10:30|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747138240000|2025-05-13 12:10:40|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747138250000|2025-05-13 12:10:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747138260000|2025-05-13 12:11:00|5.55|4.75|5.55|4.75|5.55|4.75|5.54|4.74|0
1747138270000|2025-05-13 12:11:10|5.54|4.74|5.56|4.76|5.56|4.76|5.54|4.74|0
1747138280000|2025-05-13 12:11:20|5.54|4.74|5.57|4.77|5.57|4.77|5.54|4.74|0
1747138290000|2025-05-13 12:11:30|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747138340000|2025-05-13 12:12:20|5.51|4.71|5.5|4.7|5.56|4.76|5.5|4.7|0
1747138350000|2025-05-13 12:12:30|5.51|4.71|5.51|4.71|5.51|4.71|5.5|4.7|0
1747138410000|2025-05-13 12:13:30|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747138420000|2025-05-13 12:13:40|5.5|4.7|5.52|4.72|5.52|4.72|5.5|4.7|0
1747138440000|2025-05-13 12:14:00|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747138550000|2025-05-13 12:15:50|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747138560000|2025-05-13 12:16:00|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747138590000|2025-05-13 12:16:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747138620000|2025-05-13 12:17:00|5.51|4.71|5.51|4.71|5.51|4.71|5.5|4.7|0
1747138640000|2025-05-13 12:17:20|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747138650000|2025-05-13 12:17:30|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747138670000|2025-05-13 12:17:50|5.5|4.7|5.51|4.71|5.52|4.72|5.5|4.7|0
1747138690000|2025-05-13 12:18:10|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1747138720000|2025-05-13 12:18:40|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747138730000|2025-05-13 12:18:50|5.49|4.69|5.51|4.71|5.51|4.71|5.49|4.69|0
1747138740000|2025-05-13 12:19:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747138750000|2025-05-13 12:19:10|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747138770000|2025-05-13 12:19:30|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747138780000|2025-05-13 12:19:40|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747138790000|2025-05-13 12:19:50|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1747138800000|2025-05-13 12:20:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747138810000|2025-05-13 12:20:10|5.51|4.71|5.51|4.71|5.51|4.71|5.5|4.7|0
1747138820000|2025-05-13 12:20:20|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747138830000|2025-05-13 12:20:30|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747138850000|2025-05-13 12:20:50|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747138860000|2025-05-13 12:21:00|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747138890000|2025-05-13 12:21:30|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747138920000|2025-05-13 12:22:00|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1747138930000|2025-05-13 12:22:10|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747138940000|2025-05-13 12:22:20|5.51|4.71|5.51|4.71|5.51|4.71|5.5|4.7|0
1747138950000|2025-05-13 12:22:30|5.5|4.7|5.5|4.7|5.5|4.7|5.49|4.69|0
1747138960000|2025-05-13 12:22:40|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747138970000|2025-05-13 12:22:50|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1747138990000|2025-05-13 12:23:10|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747139000000|2025-05-13 12:23:20|5.51|4.71|5.51|4.71|5.51|4.71|5.5|4.7|0
1747139010000|2025-05-13 12:23:30|5.5|4.7|5.5|4.7|5.51|4.71|5.5|4.7|0
1747139030000|2025-05-13 12:23:50|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747139050000|2025-05-13 12:24:10|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747139060000|2025-05-13 12:24:20|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747139070000|2025-05-13 12:24:30|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747139130000|2025-05-13 12:25:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747139140000|2025-05-13 12:25:40|5.49|4.69|5.51|4.71|5.51|4.71|5.49|4.69|0
1747139180000|2025-05-13 12:26:20|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747139190000|2025-05-13 12:26:30|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747139200000|2025-05-13 12:26:40|5.52|4.72|5.51|4.71|5.53|4.73|5.51|4.71|0
1747139210000|2025-05-13 12:26:50|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747139220000|2025-05-13 12:27:00|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747139230000|2025-05-13 12:27:10|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747139240000|2025-05-13 12:27:20|5.5|4.7|5.52|4.72|5.52|4.72|5.5|4.7|0
1747139250000|2025-05-13 12:27:30|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1747139260000|2025-05-13 12:27:40|5.54|4.74|5.56|4.76|5.57|4.77|5.54|4.74|0
1747139270000|2025-05-13 12:27:50|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1747139280000|2025-05-13 12:28:00|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1747139290000|2025-05-13 12:28:10|5.55|4.75|5.57|4.77|5.57|4.77|5.55|4.75|0
1747139300000|2025-05-13 12:28:20|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747139310000|2025-05-13 12:28:30|5.54|4.74|5.54|4.74|5.55|4.75|5.54|4.74|0
1747139320000|2025-05-13 12:28:40|5.53|4.73|5.56|4.76|5.56|4.76|5.53|4.73|0
1747139330000|2025-05-13 12:28:50|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747139340000|2025-05-13 12:29:00|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747139350000|2025-05-13 12:29:10|5.54|4.74|5.56|4.76|5.56|4.76|5.53|4.73|0
1747139360000|2025-05-13 12:29:20|5.55|4.75|5.58|4.78|5.58|4.78|5.55|4.75|0
1747139370000|2025-05-13 12:29:30|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747139380000|2025-05-13 12:29:40|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1747139390000|2025-05-13 12:29:50|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747139400000|2025-05-13 12:30:00|5.47|4.67|2.82|2.02|5.47|4.67|2.81|2.01|0
1747139410000|2025-05-13 12:30:10|2.89|2.09|2.85|2.05|2.91|2.11|2.85|2.05|0
1747139440000|2025-05-13 12:30:40|4.99|4.19|4.98|4.18|5|4.2|4.97|4.17|0
1747139450000|2025-05-13 12:30:50|5.29|4.49|5.28|4.48|5.32|4.52|4.98|4.18|0
1747139460000|2025-05-13 12:31:00|5.29|4.49|5.35|4.55|5.37|4.57|5.29|4.49|0
1747139470000|2025-05-13 12:31:10|5.34|4.54|5.36|4.56|5.36|4.56|5.34|4.54|0
1747139480000|2025-05-13 12:31:20|5.42|4.62|5.43|4.63|5.44|4.64|5.34|4.54|0
1747139490000|2025-05-13 12:31:30|5.42|4.62|5.31|4.51|5.46|4.66|5.31|4.51|0
1747139500000|2025-05-13 12:31:40|5.33|4.53|5.31|4.51|5.33|4.53|5.31|4.51|0
1747139510000|2025-05-13 12:31:50|5.34|4.54|5.38|4.58|5.38|4.58|5.33|4.53|0
1747139520000|2025-05-13 12:32:00|5.37|4.57|5.4|4.6|5.41|4.61|5.35|4.55|0
1747139530000|2025-05-13 12:32:10|5.41|4.61|5.41|4.61|5.43|4.63|5.41|4.61|0
1747139540000|2025-05-13 12:32:20|5.47|4.67|5.44|4.64|5.47|4.67|5.44|4.64|0
1747139550000|2025-05-13 12:32:30|5.42|4.62|5.39|4.59|5.43|4.63|5.39|4.59|0
1747139560000|2025-05-13 12:32:40|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747139570000|2025-05-13 12:32:50|5.39|4.59|5.36|4.56|5.39|4.59|5.36|4.56|0
1747139580000|2025-05-13 12:33:00|5.35|4.55|5.37|4.57|5.37|4.57|5.35|4.55|0
1747139590000|2025-05-13 12:33:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747139600000|2025-05-13 12:33:20|5.37|4.57|5.36|4.56|5.37|4.57|5.35|4.55|0
1747139610000|2025-05-13 12:33:30|5.37|4.57|5.35|4.55|5.39|4.59|5.35|4.55|0
1747139620000|2025-05-13 12:33:40|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747139630000|2025-05-13 12:33:50|5.35|4.55|5.37|4.57|5.38|4.58|5.35|4.55|0
1747139640000|2025-05-13 12:34:00|5.38|4.58|5.4|4.6|5.4|4.6|5.38|4.58|0
1747139650000|2025-05-13 12:34:10|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1747139660000|2025-05-13 12:34:20|5.41|4.61|5.37|4.57|5.42|4.62|5.37|4.57|0
1747139670000|2025-05-13 12:34:30|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747139680000|2025-05-13 12:34:40|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747139690000|2025-05-13 12:34:50|5.3|4.5|5.3|4.5|5.3|4.5|5.28|4.48|0
1747139700000|2025-05-13 12:35:00|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1747139710000|2025-05-13 12:35:10|5.29|4.49|5.31|4.51|5.31|4.51|5.29|4.49|0
1747139720000|2025-05-13 12:35:20|5.3|4.5|5.29|4.49|5.3|4.5|5.28|4.48|0
1747139730000|2025-05-13 12:35:30|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747139740000|2025-05-13 12:35:40|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747139750000|2025-05-13 12:35:50|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747139760000|2025-05-13 12:36:00|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747139770000|2025-05-13 12:36:10|5.33|4.53|5.32|4.52|5.33|4.53|5.32|4.52|0
1747139780000|2025-05-13 12:36:20|5.31|4.51|5.28|4.48|5.31|4.51|5.28|4.48|0
1747139790000|2025-05-13 12:36:30|5.27|4.47|5.26|4.46|5.27|4.47|5.25|4.45|0
1747139800000|2025-05-13 12:36:40|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747139810000|2025-05-13 12:36:50|5.34|4.54|5.32|4.52|5.34|4.54|5.32|4.52|0
1747139820000|2025-05-13 12:37:00|5.31|4.51|5.33|4.53|5.33|4.53|5.31|4.51|0
1747139830000|2025-05-13 12:37:10|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1747139840000|2025-05-13 12:37:20|5.33|4.53|5.32|4.52|5.33|4.53|5.32|4.52|0
1747139850000|2025-05-13 12:37:30|5.3|4.5|5.32|4.52|5.32|4.52|5.3|4.5|0
1747139860000|2025-05-13 12:37:40|5.3|4.5|5.32|4.52|5.32|4.52|5.29|4.49|0
1747139870000|2025-05-13 12:37:50|5.3|4.5|5.33|4.53|5.34|4.54|5.3|4.5|0
1747139880000|2025-05-13 12:38:00|5.3|4.5|5.3|4.5|5.33|4.53|5.3|4.5|0
1747139890000|2025-05-13 12:38:10|5.29|4.49|5.31|4.51|5.31|4.51|5.29|4.49|0
1747139900000|2025-05-13 12:38:20|5.3|4.5|5.32|4.52|5.33|4.53|5.3|4.5|0
1747139910000|2025-05-13 12:38:30|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747139920000|2025-05-13 12:38:40|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747139930000|2025-05-13 12:38:50|5.32|4.52|5.29|4.49|5.33|4.53|5.29|4.49|0
1747139940000|2025-05-13 12:39:00|5.3|4.5|5.31|4.51|5.31|4.51|5.29|4.49|0
1747139950000|2025-05-13 12:39:10|5.32|4.52|5.33|4.53|5.33|4.53|5.31|4.51|0
1747139960000|2025-05-13 12:39:20|5.35|4.55|5.33|4.53|5.37|4.57|5.33|4.53|0
1747139970000|2025-05-13 12:39:30|5.34|4.54|5.42|4.62|5.42|4.62|5.34|4.54|0
1747139980000|2025-05-13 12:39:40|5.43|4.63|5.42|4.62|5.43|4.63|5.41|4.61|0
1747139990000|2025-05-13 12:39:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747140000000|2025-05-13 12:40:00|5.35|4.55|5.41|4.61|5.42|4.62|5.34|4.54|0
1747140010000|2025-05-13 12:40:10|5.42|4.62|5.44|4.64|5.44|4.64|5.42|4.62|0
1747140020000|2025-05-13 12:40:20|5.43|4.63|5.4|4.6|5.44|4.64|5.39|4.59|0
1747140030000|2025-05-13 12:40:30|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1747140040000|2025-05-13 12:40:40|5.4|4.6|5.4|4.6|5.4|4.6|5.39|4.59|0
1747140050000|2025-05-13 12:40:50|5.39|4.59|5.42|4.62|5.42|4.62|5.39|4.59|0
1747140060000|2025-05-13 12:41:00|5.41|4.61|5.4|4.6|5.42|4.62|5.4|4.6|0
1747140070000|2025-05-13 12:41:10|5.41|4.61|5.42|4.62|5.42|4.62|5.4|4.6|0
1747140080000|2025-05-13 12:41:20|5.43|4.63|5.41|4.61|5.43|4.63|5.41|4.61|0
1747140090000|2025-05-13 12:41:30|5.42|4.62|5.43|4.63|5.43|4.63|5.42|4.62|0
1747140100000|2025-05-13 12:41:40|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1747140110000|2025-05-13 12:41:50|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747140120000|2025-05-13 12:42:00|5.47|4.67|5.46|4.66|5.47|4.67|5.44|4.64|0
1747140140000|2025-05-13 12:42:20|5.47|4.67|5.45|4.65|5.47|4.67|5.45|4.65|0
1747140150000|2025-05-13 12:42:30|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1747140160000|2025-05-13 12:42:40|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747140170000|2025-05-13 12:42:50|5.48|4.68|5.47|4.67|5.49|4.69|5.47|4.67|0
1747140180000|2025-05-13 12:43:00|5.46|4.66|5.46|4.66|5.47|4.67|5.46|4.66|0
1747140190000|2025-05-13 12:43:10|5.47|4.67|5.45|4.65|5.47|4.67|5.45|4.65|0
1747140200000|2025-05-13 12:43:20|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747140210000|2025-05-13 12:43:30|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747140220000|2025-05-13 12:43:40|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747140230000|2025-05-13 12:43:50|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747140250000|2025-05-13 12:44:10|5.43|4.63|5.42|4.62|5.43|4.63|5.41|4.61|0
1747140260000|2025-05-13 12:44:20|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747140270000|2025-05-13 12:44:30|5.41|4.61|5.41|4.61|5.42|4.62|5.4|4.6|0
1747140280000|2025-05-13 12:44:40|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747140290000|2025-05-13 12:44:50|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747140300000|2025-05-13 12:45:00|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747140310000|2025-05-13 12:45:10|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747140320000|2025-05-13 12:45:20|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747140330000|2025-05-13 12:45:30|5.4|4.6|5.42|4.62|5.42|4.62|5.4|4.6|0
1747140340000|2025-05-13 12:45:40|5.43|4.63|5.44|4.64|5.44|4.64|5.43|4.63|0
1747140350000|2025-05-13 12:45:50|5.42|4.62|5.45|4.65|5.45|4.65|5.42|4.62|0
1747140360000|2025-05-13 12:46:00|5.42|4.62|5.42|4.62|5.45|4.65|5.42|4.62|0
1747140370000|2025-05-13 12:46:10|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1747140380000|2025-05-13 12:46:20|5.46|4.66|5.45|4.65|5.47|4.67|5.45|4.65|0
1747140390000|2025-05-13 12:46:30|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1747140400000|2025-05-13 12:46:40|5.44|4.64|5.46|4.66|5.46|4.66|5.44|4.64|0
1747140410000|2025-05-13 12:46:50|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1747140420000|2025-05-13 12:47:00|5.46|4.66|5.46|4.66|5.46|4.66|5.45|4.65|0
1747140440000|2025-05-13 12:47:20|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747140460000|2025-05-13 12:47:40|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747140470000|2025-05-13 12:47:50|5.46|4.66|5.4|4.6|5.46|4.66|5.4|4.6|0
1747140480000|2025-05-13 12:48:00|5.41|4.61|5.43|4.63|5.43|4.63|5.41|4.61|0
1747140490000|2025-05-13 12:48:10|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747140500000|2025-05-13 12:48:20|5.43|4.63|5.41|4.61|5.43|4.63|5.41|4.61|0
1747140510000|2025-05-13 12:48:30|5.4|4.6|5.41|4.61|5.41|4.61|5.39|4.59|0
1747140530000|2025-05-13 12:48:50|5.42|4.62|5.4|4.6|5.42|4.62|5.4|4.6|0
1747140540000|2025-05-13 12:49:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747140550000|2025-05-13 12:49:10|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747140560000|2025-05-13 12:49:20|5.41|4.61|5.41|4.61|5.42|4.62|5.41|4.61|0
1747140580000|2025-05-13 12:49:40|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1747140590000|2025-05-13 12:49:50|5.4|4.6|5.4|4.6|5.41|4.61|5.4|4.6|0
1747140600000|2025-05-13 12:50:00|5.39|4.59|5.37|4.57|5.41|4.61|5.37|4.57|0
1747140610000|2025-05-13 12:50:10|5.36|4.56|5.36|4.56|5.36|4.56|5.35|4.55|0
1747140620000|2025-05-13 12:50:20|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747140630000|2025-05-13 12:50:30|5.38|4.58|5.42|4.62|5.42|4.62|5.38|4.58|0
1747140640000|2025-05-13 12:50:40|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1747140650000|2025-05-13 12:50:50|5.42|4.62|5.4|4.6|5.42|4.62|5.4|4.6|0
1747140660000|2025-05-13 12:51:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747140670000|2025-05-13 12:51:10|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747140680000|2025-05-13 12:51:20|5.4|4.6|5.42|4.62|5.42|4.62|5.4|4.6|0
1747140690000|2025-05-13 12:51:30|5.43|4.63|5.43|4.63|5.43|4.63|5.42|4.62|0
1747140700000|2025-05-13 12:51:40|5.41|4.61|5.41|4.61|5.41|4.61|5.4|4.6|0
1747140710000|2025-05-13 12:51:50|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747140720000|2025-05-13 12:52:00|5.39|4.59|5.42|4.62|5.42|4.62|5.39|4.59|0
1747140730000|2025-05-13 12:52:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747140740000|2025-05-13 12:52:20|5.42|4.62|5.38|4.58|5.42|4.62|5.37|4.57|0
1747140750000|2025-05-13 12:52:30|5.37|4.57|5.38|4.58|5.38|4.58|5.36|4.56|0
1747140760000|2025-05-13 12:52:40|5.37|4.57|5.4|4.6|5.4|4.6|5.37|4.57|0
1747140770000|2025-05-13 12:52:50|5.37|4.57|5.41|4.61|5.41|4.61|5.37|4.57|0
1747140780000|2025-05-13 12:53:00|5.4|4.6|5.43|4.63|5.43|4.63|5.4|4.6|0
1747140790000|2025-05-13 12:53:10|5.44|4.64|5.42|4.62|5.44|4.64|5.42|4.62|0
1747140800000|2025-05-13 12:53:20|5.43|4.63|5.4|4.6|5.43|4.63|5.39|4.59|0
1747140810000|2025-05-13 12:53:30|5.39|4.59|5.36|4.56|5.4|4.6|5.36|4.56|0
1747140820000|2025-05-13 12:53:40|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747140830000|2025-05-13 12:53:50|5.35|4.55|5.36|4.56|5.37|4.57|5.35|4.55|0
1747140850000|2025-05-13 12:54:10|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747140860000|2025-05-13 12:54:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747140870000|2025-05-13 12:54:30|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747140880000|2025-05-13 12:54:40|5.37|4.57|5.42|4.62|5.42|4.62|5.37|4.57|0
1747140890000|2025-05-13 12:54:50|5.41|4.61|5.41|4.61|5.42|4.62|5.41|4.61|0
1747140900000|2025-05-13 12:55:00|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747140950000|2025-05-13 12:55:50|5.43|4.63|5.41|4.61|5.43|4.63|5.41|4.61|0
1747140960000|2025-05-13 12:56:00|5.4|4.6|5.4|4.6|5.41|4.61|5.4|4.6|0
1747140970000|2025-05-13 12:56:10|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747140980000|2025-05-13 12:56:20|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747141000000|2025-05-13 12:56:40|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747141010000|2025-05-13 12:56:50|5.41|4.61|5.43|4.63|5.43|4.63|5.41|4.61|0
1747141020000|2025-05-13 12:57:00|5.42|4.62|5.42|4.62|5.42|4.62|5.41|4.61|0
1747141030000|2025-05-13 12:57:10|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1747141040000|2025-05-13 12:57:20|5.42|4.62|5.42|4.62|5.42|4.62|5.41|4.61|0
1747141050000|2025-05-13 12:57:30|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747141060000|2025-05-13 12:57:40|5.4|4.6|5.41|4.61|5.41|4.61|5.39|4.59|0
1747141070000|2025-05-13 12:57:50|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747141090000|2025-05-13 12:58:10|5.43|4.63|5.44|4.64|5.44|4.64|5.43|4.63|0
1747141100000|2025-05-13 12:58:20|5.45|4.65|5.45|4.65|5.46|4.66|5.45|4.65|0
1747141110000|2025-05-13 12:58:30|5.44|4.64|5.41|4.61|5.44|4.64|5.41|4.61|0
1747141120000|2025-05-13 12:58:40|5.44|4.64|5.41|4.61|5.44|4.64|5.41|4.61|0
1747141130000|2025-05-13 12:58:50|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747141140000|2025-05-13 12:59:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747141150000|2025-05-13 12:59:10|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747141160000|2025-05-13 12:59:20|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747141170000|2025-05-13 12:59:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747141180000|2025-05-13 12:59:40|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1747141190000|2025-05-13 12:59:50|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1747141200000|2025-05-13 13:00:00|5.42|4.62|5.43|4.63|5.43|4.63|5.42|4.62|0
1747141210000|2025-05-13 13:00:10|5.42|4.62|5.4|4.6|5.42|4.62|5.4|4.6|0
1747141220000|2025-05-13 13:00:20|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1747141230000|2025-05-13 13:00:30|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747141240000|2025-05-13 13:00:40|5.41|4.61|5.41|4.61|5.42|4.62|5.41|4.61|0
1747141250000|2025-05-13 13:00:50|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747141260000|2025-05-13 13:01:00|5.43|4.63|5.4|4.6|5.43|4.63|5.4|4.6|0
1747141270000|2025-05-13 13:01:10|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747141280000|2025-05-13 13:01:20|5.4|4.6|5.4|4.6|5.4|4.6|5.39|4.59|0
1747141290000|2025-05-13 13:01:30|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747141300000|2025-05-13 13:01:40|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747141320000|2025-05-13 13:02:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747141330000|2025-05-13 13:02:10|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747141350000|2025-05-13 13:02:30|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747141360000|2025-05-13 13:02:40|5.42|4.62|5.42|4.62|5.42|4.62|5.41|4.61|0
1747141370000|2025-05-13 13:02:50|5.43|4.63|5.42|4.62|5.43|4.63|5.41|4.61|0
1747141380000|2025-05-13 13:03:00|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1747141390000|2025-05-13 13:03:10|5.41|4.61|5.41|4.61|5.41|4.61|5.4|4.6|0
1747141400000|2025-05-13 13:03:20|5.4|4.6|5.42|4.62|5.42|4.62|5.4|4.6|0
1747141410000|2025-05-13 13:03:30|5.43|4.63|5.42|4.62|5.43|4.63|5.41|4.61|0
1747141420000|2025-05-13 13:03:40|5.43|4.63|5.42|4.62|5.43|4.63|5.41|4.61|0
1747141430000|2025-05-13 13:03:50|5.41|4.61|5.41|4.61|5.42|4.62|5.41|4.61|0
1747141440000|2025-05-13 13:04:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747141460000|2025-05-13 13:04:20|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1747141470000|2025-05-13 13:04:30|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1747141480000|2025-05-13 13:04:40|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747141490000|2025-05-13 13:04:50|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747141500000|2025-05-13 13:05:00|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1747141510000|2025-05-13 13:05:10|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1747141520000|2025-05-13 13:05:20|5.41|4.61|5.39|4.59|5.41|4.61|5.39|4.59|0
1747141530000|2025-05-13 13:05:30|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747141540000|2025-05-13 13:05:40|5.42|4.62|5.43|4.63|5.43|4.63|5.42|4.62|0
1747141550000|2025-05-13 13:05:50|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747141560000|2025-05-13 13:06:00|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747141570000|2025-05-13 13:06:10|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747141580000|2025-05-13 13:06:20|5.42|4.62|5.4|4.6|5.42|4.62|5.4|4.6|0
1747141590000|2025-05-13 13:06:30|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1747141600000|2025-05-13 13:06:40|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747141610000|2025-05-13 13:06:50|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747141620000|2025-05-13 13:07:00|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747141640000|2025-05-13 13:07:20|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747141650000|2025-05-13 13:07:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747141660000|2025-05-13 13:07:40|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747141670000|2025-05-13 13:07:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747141690000|2025-05-13 13:08:10|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747141700000|2025-05-13 13:08:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747141710000|2025-05-13 13:08:30|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747141720000|2025-05-13 13:08:40|5.35|4.55|5.31|4.51|5.35|4.55|5.31|4.51|0
1747141730000|2025-05-13 13:08:50|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747141750000|2025-05-13 13:09:10|5.32|4.52|5.3|4.5|5.33|4.53|5.3|4.5|0
1747141760000|2025-05-13 13:09:20|5.31|4.51|5.31|4.51|5.31|4.51|5.3|4.5|0
1747141770000|2025-05-13 13:09:30|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747141780000|2025-05-13 13:09:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747141790000|2025-05-13 13:09:50|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1747141800000|2025-05-13 13:10:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747141810000|2025-05-13 13:10:10|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747141820000|2025-05-13 13:10:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747141830000|2025-05-13 13:10:30|5.35|4.55|5.36|4.56|5.37|4.57|5.35|4.55|0
1747141840000|2025-05-13 13:10:40|5.35|4.55|5.36|4.56|5.37|4.57|5.35|4.55|0
1747141850000|2025-05-13 13:10:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747141860000|2025-05-13 13:11:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747141870000|2025-05-13 13:11:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747141890000|2025-05-13 13:11:30|5.36|4.56|5.38|4.58|5.38|4.58|5.36|4.56|0
1747141900000|2025-05-13 13:11:40|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747141910000|2025-05-13 13:11:50|5.34|4.54|5.36|4.56|5.36|4.56|5.34|4.54|0
1747141920000|2025-05-13 13:12:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747141930000|2025-05-13 13:12:10|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747141940000|2025-05-13 13:12:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747141950000|2025-05-13 13:12:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747141960000|2025-05-13 13:12:40|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747141970000|2025-05-13 13:12:50|5.34|4.54|5.36|4.56|5.36|4.56|5.34|4.54|0
1747141980000|2025-05-13 13:13:00|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747141990000|2025-05-13 13:13:10|5.36|4.56|5.36|4.56|5.36|4.56|5.35|4.55|0
1747142000000|2025-05-13 13:13:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747142010000|2025-05-13 13:13:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747142020000|2025-05-13 13:13:40|5.33|4.53|5.31|4.51|5.33|4.53|5.31|4.51|0
1747142030000|2025-05-13 13:13:50|5.32|4.52|5.37|4.57|5.37|4.57|5.32|4.52|0
1747142040000|2025-05-13 13:14:00|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747142050000|2025-05-13 13:14:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747142070000|2025-05-13 13:14:30|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747142080000|2025-05-13 13:14:40|5.35|4.55|5.35|4.55|5.36|4.56|5.34|4.54|0
1747142090000|2025-05-13 13:14:50|5.34|4.54|5.34|4.54|5.35|4.55|5.34|4.54|0
1747142100000|2025-05-13 13:15:00|5.35|4.55|5.31|4.51|5.35|4.55|5.31|4.51|0
1747142110000|2025-05-13 13:15:10|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747142120000|2025-05-13 13:15:20|5.31|4.51|5.31|4.51|5.31|4.51|5.3|4.5|0
1747142130000|2025-05-13 13:15:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747142140000|2025-05-13 13:15:40|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747142150000|2025-05-13 13:15:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747142170000|2025-05-13 13:16:10|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747142180000|2025-05-13 13:16:20|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747142190000|2025-05-13 13:16:30|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747142210000|2025-05-13 13:16:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747142220000|2025-05-13 13:17:00|5.33|4.53|5.31|4.51|5.33|4.53|5.31|4.51|0
1747142240000|2025-05-13 13:17:20|5.3|4.5|5.32|4.52|5.32|4.52|5.3|4.5|0
1747142260000|2025-05-13 13:17:40|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747142270000|2025-05-13 13:17:50|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747142320000|2025-05-13 13:18:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747142340000|2025-05-13 13:19:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747142360000|2025-05-13 13:19:20|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747142380000|2025-05-13 13:19:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747142420000|2025-05-13 13:20:20|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747142430000|2025-05-13 13:20:30|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1747142470000|2025-05-13 13:21:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747142480000|2025-05-13 13:21:20|5.3|4.5|5.3|4.5|5.3|4.5|5.29|4.49|0
1747142500000|2025-05-13 13:21:40|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1747142510000|2025-05-13 13:21:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747142520000|2025-05-13 13:22:00|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747142540000|2025-05-13 13:22:20|5.31|4.51|5.32|4.52|5.33|4.53|5.31|4.51|0
1747142550000|2025-05-13 13:22:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747142560000|2025-05-13 13:22:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747142570000|2025-05-13 13:22:50|5.31|4.51|5.31|4.51|5.31|4.51|5.3|4.5|0
1747142600000|2025-05-13 13:23:20|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747142610000|2025-05-13 13:23:30|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747142660000|2025-05-13 13:24:20|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1747142680000|2025-05-13 13:24:40|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747142690000|2025-05-13 13:24:50|5.32|4.52|5.66|4.16|5.67|4.52|5.31|4.16|0
1747142700000|2025-05-13 13:25:00|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1747142710000|2025-05-13 13:25:10|5.71|4.21|5.69|4.19|5.71|4.21|5.69|4.19|0
1747142720000|2025-05-13 13:25:20|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1747142730000|2025-05-13 13:25:30|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1747142740000|2025-05-13 13:25:40|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1747142760000|2025-05-13 13:26:00|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1747142770000|2025-05-13 13:26:10|5.72|4.22|5.72|4.22|5.73|4.23|5.72|4.22|0
1747142780000|2025-05-13 13:26:20|5.71|4.21|5.72|4.22|5.72|4.22|5.71|4.21|0
1747142790000|2025-05-13 13:26:30|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1747142820000|2025-05-13 13:27:00|5.72|4.22|5.72|4.22|5.72|4.22|5.71|4.21|0
1747142840000|2025-05-13 13:27:20|5.71|4.21|5.71|4.21|5.72|4.22|5.71|4.21|0
1747142860000|2025-05-13 13:27:40|5.7|4.2|5.71|4.21|5.71|4.21|5.7|4.2|0
1747142870000|2025-05-13 13:27:50|5.7|4.2|5.69|4.19|5.7|4.2|5.69|4.19|0
1747142880000|2025-05-13 13:28:00|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1747142890000|2025-05-13 13:28:10|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1747142900000|2025-05-13 13:28:20|5.71|4.21|5.71|4.21|5.71|4.21|5.71|4.21|0
1747142920000|2025-05-13 13:28:40|5.72|4.22|5.72|4.22|5.72|4.22|5.71|4.21|0
1747142930000|2025-05-13 13:28:50|5.71|4.21|5.71|4.21|5.71|4.21|5.7|4.2|0
1747142940000|2025-05-13 13:29:00|5.7|4.2|5.69|4.19|5.7|4.2|5.69|4.19|0
1747142950000|2025-05-13 13:29:10|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1747142960000|2025-05-13 13:29:20|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1747142980000|2025-05-13 13:29:40|5.7|4.2|5.69|4.19|5.7|4.2|5.69|4.19|0
1747142990000|2025-05-13 13:29:50|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1747143000000|2025-05-13 13:30:00|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747143030000|2025-05-13 13:30:30|5.38|4.58|5.39|4.59|5.4|4.6|5.38|4.58|0
1747143040000|2025-05-13 13:30:40|5.4|4.6|5.38|4.58|5.4|4.6|5.37|4.57|0
1747143050000|2025-05-13 13:30:50|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1747143060000|2025-05-13 13:31:00|5.36|4.56|5.36|4.56|5.4|4.6|5.36|4.56|0
1747143070000|2025-05-13 13:31:10|5.37|4.57|5.42|4.62|5.42|4.62|5.36|4.56|0
1747143080000|2025-05-13 13:31:20|5.41|4.61|5.39|4.59|5.42|4.62|5.39|4.59|0
1747143090000|2025-05-13 13:31:30|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747143100000|2025-05-13 13:31:40|5.4|4.6|5.4|4.6|5.42|4.62|5.4|4.6|0
1747143110000|2025-05-13 13:31:50|5.41|4.61|5.36|4.56|5.42|4.62|5.36|4.56|0
1747143120000|2025-05-13 13:32:00|5.37|4.57|5.31|4.51|5.37|4.57|5.31|4.51|0
1747143130000|2025-05-13 13:32:10|5.3|4.5|5.3|4.5|5.32|4.52|5.3|4.5|0
1747143140000|2025-05-13 13:32:20|5.29|4.49|5.35|4.55|5.35|4.55|5.29|4.49|0
1747143150000|2025-05-13 13:32:30|5.31|4.51|5.35|4.55|5.37|4.57|5.31|4.51|0
1747143160000|2025-05-13 13:32:40|5.34|4.54|5.36|4.56|5.36|4.56|5.33|4.53|0
1747143170000|2025-05-13 13:32:50|5.34|4.54|5.32|4.52|5.34|4.54|5.31|4.51|0
1747143180000|2025-05-13 13:33:00|5.33|4.53|5.3|4.5|5.33|4.53|5.29|4.49|0
1747143190000|2025-05-13 13:33:10|5.29|4.49|5.27|4.47|5.3|4.5|5.27|4.47|0
1747143200000|2025-05-13 13:33:20|5.28|4.48|5.29|4.49|5.29|4.49|5.28|4.48|0
1747143210000|2025-05-13 13:33:30|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747143220000|2025-05-13 13:33:40|5.26|4.46|5.27|4.47|5.28|4.48|5.26|4.46|0
1747143230000|2025-05-13 13:33:50|5.26|4.46|5.25|4.45|5.26|4.46|5.25|4.45|0
1747143240000|2025-05-13 13:34:00|5.26|4.46|5.25|4.45|5.26|4.46|5.25|4.45|0
1747143250000|2025-05-13 13:34:10|5.26|4.46|5.3|4.5|5.31|4.51|5.26|4.46|0
1747143260000|2025-05-13 13:34:20|5.29|4.49|5.3|4.5|5.31|4.51|5.29|4.49|0
1747143270000|2025-05-13 13:34:30|5.26|4.46|5.24|4.44|5.26|4.46|5.23|4.43|0
1747143280000|2025-05-13 13:34:40|5.25|4.45|5.27|4.47|5.29|4.49|5.25|4.45|0
1747143300000|2025-05-13 13:35:00|5.26|4.46|5.26|4.46|5.28|4.48|5.26|4.46|0
1747143310000|2025-05-13 13:35:10|5.27|4.47|5.26|4.46|5.28|4.48|5.26|4.46|0
1747143320000|2025-05-13 13:35:20|5.25|4.45|5.26|4.46|5.26|4.46|5.24|4.44|0
1747143330000|2025-05-13 13:35:30|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747143340000|2025-05-13 13:35:40|5.25|4.45|5.25|4.45|5.26|4.46|5.24|4.44|0
1747143350000|2025-05-13 13:35:50|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747143360000|2025-05-13 13:36:00|5.2|4.4|5.22|4.42|5.22|4.42|5.2|4.4|0
1747143370000|2025-05-13 13:36:10|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747143380000|2025-05-13 13:36:20|5.21|4.41|5.21|4.41|5.21|4.41|5.19|4.39|0
1747143390000|2025-05-13 13:36:30|5.22|4.42|5.22|4.42|5.24|4.44|5.22|4.42|0
1747143400000|2025-05-13 13:36:40|5.21|4.41|5.23|4.43|5.23|4.43|5.21|4.41|0
1747143410000|2025-05-13 13:36:50|5.22|4.42|5.22|4.42|5.23|4.43|5.22|4.42|0
1747143420000|2025-05-13 13:37:00|5.23|4.43|5.24|4.44|5.24|4.44|5.23|4.43|0
1747143430000|2025-05-13 13:37:10|5.26|4.46|5.24|4.44|5.26|4.46|5.22|4.42|0
1747143440000|2025-05-13 13:37:20|5.25|4.45|5.21|4.41|5.25|4.45|5.21|4.41|0
1747143450000|2025-05-13 13:37:30|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747143460000|2025-05-13 13:37:40|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747143470000|2025-05-13 13:37:50|5.2|4.4|5.22|4.42|5.22|4.42|5.2|4.4|0
1747143480000|2025-05-13 13:38:00|5.21|4.41|5.23|4.43|5.23|4.43|5.21|4.41|0
1747143490000|2025-05-13 13:38:10|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747143500000|2025-05-13 13:38:20|5.21|4.41|5.28|4.48|5.28|4.48|5.21|4.41|0
1747143510000|2025-05-13 13:38:30|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747143520000|2025-05-13 13:38:40|5.27|4.47|5.27|4.47|5.27|4.47|5.26|4.46|0
1747143530000|2025-05-13 13:38:50|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747143540000|2025-05-13 13:39:00|5.26|4.46|5.24|4.44|5.27|4.47|5.24|4.44|0
1747143550000|2025-05-13 13:39:10|5.25|4.45|5.22|4.42|5.26|4.46|5.22|4.42|0
1747143560000|2025-05-13 13:39:20|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747143570000|2025-05-13 13:39:30|5.23|4.43|5.2|4.4|5.23|4.43|5.2|4.4|0
1747143580000|2025-05-13 13:39:40|5.19|4.39|5.21|4.41|5.21|4.41|5.19|4.39|0
1747143590000|2025-05-13 13:39:50|5.2|4.4|5.2|4.4|5.21|4.41|5.2|4.4|0
1747143600000|2025-05-13 13:40:00|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747143610000|2025-05-13 13:40:10|5.19|4.39|5.22|4.42|5.23|4.43|5.19|4.39|0
1747143620000|2025-05-13 13:40:20|5.23|4.43|5.21|4.41|5.23|4.43|5.21|4.41|0
1747143630000|2025-05-13 13:40:30|5.2|4.4|5.22|4.42|5.22|4.42|5.2|4.4|0
1747143640000|2025-05-13 13:40:40|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747143650000|2025-05-13 13:40:50|5.2|4.4|5.2|4.4|5.21|4.41|5.2|4.4|0
1747143660000|2025-05-13 13:41:00|5.19|4.39|5.22|4.42|5.22|4.42|5.19|4.39|0
1747143670000|2025-05-13 13:41:10|5.21|4.41|5.22|4.42|5.23|4.43|5.21|4.41|0
1747143680000|2025-05-13 13:41:20|5.21|4.41|5.2|4.4|5.21|4.41|5.2|4.4|0
1747143690000|2025-05-13 13:41:30|5.19|4.39|5.21|4.41|5.22|4.42|5.19|4.39|0
1747143700000|2025-05-13 13:41:40|5.22|4.42|5.18|4.38|5.22|4.42|5.18|4.38|0
1747143710000|2025-05-13 13:41:50|5.17|4.37|5.19|4.39|5.19|4.39|5.17|4.37|0
1747143720000|2025-05-13 13:42:00|5.18|4.38|5.18|4.38|5.19|4.39|5.17|4.37|0
1747143730000|2025-05-13 13:42:10|5.19|4.39|5.17|4.37|5.19|4.39|5.17|4.37|0
1747143740000|2025-05-13 13:42:20|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747143750000|2025-05-13 13:42:30|5.2|4.4|5.17|4.37|5.2|4.4|5.17|4.37|0
1747143760000|2025-05-13 13:42:40|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747143770000|2025-05-13 13:42:50|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747143780000|2025-05-13 13:43:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747143790000|2025-05-13 13:43:10|5.21|4.41|5.23|4.43|5.23|4.43|5.21|4.41|0
1747143800000|2025-05-13 13:43:20|5.24|4.44|5.25|4.45|5.25|4.45|5.24|4.44|0
1747143810000|2025-05-13 13:43:30|5.24|4.44|5.2|4.4|5.24|4.44|5.19|4.39|0
1747143820000|2025-05-13 13:43:40|5.18|4.38|5.18|4.38|5.19|4.39|5.18|4.38|0
1747143830000|2025-05-13 13:43:50|5.21|4.41|5.2|4.4|5.21|4.41|5.2|4.4|0
1747143840000|2025-05-13 13:44:00|5.19|4.39|5.2|4.4|5.2|4.4|5.19|4.39|0
1747143850000|2025-05-13 13:44:10|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747143860000|2025-05-13 13:44:20|5.16|4.36|5.16|4.36|5.17|4.37|5.15|4.35|0
1747143870000|2025-05-13 13:44:30|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747143880000|2025-05-13 13:44:40|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747143890000|2025-05-13 13:44:50|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747143900000|2025-05-13 13:45:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747143910000|2025-05-13 13:45:10|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747143920000|2025-05-13 13:45:20|5.19|4.39|5.15|4.35|5.19|4.39|5.15|4.35|0
1747143930000|2025-05-13 13:45:30|5.14|4.34|5.15|4.35|5.16|4.36|5.14|4.34|0
1747143940000|2025-05-13 13:45:40|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747143950000|2025-05-13 13:45:50|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747143960000|2025-05-13 13:46:00|5.17|4.37|5.18|4.38|5.19|4.39|5.16|4.36|0
1747143970000|2025-05-13 13:46:10|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747143980000|2025-05-13 13:46:20|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747143990000|2025-05-13 13:46:30|5.17|4.37|5.19|4.39|5.19|4.39|5.17|4.37|0
1747144000000|2025-05-13 13:46:40|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747144010000|2025-05-13 13:46:50|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747144020000|2025-05-13 13:47:00|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747144030000|2025-05-13 13:47:10|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747144040000|2025-05-13 13:47:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747144050000|2025-05-13 13:47:30|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747144060000|2025-05-13 13:47:40|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747144070000|2025-05-13 13:47:50|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747144080000|2025-05-13 13:48:00|5.15|4.35|5.15|4.35|5.16|4.36|5.15|4.35|0
1747144090000|2025-05-13 13:48:10|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747144100000|2025-05-13 13:48:20|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1747144110000|2025-05-13 13:48:30|5.11|4.31|5.12|4.32|5.12|4.32|5.11|4.31|0
1747144120000|2025-05-13 13:48:40|5.13|4.33|5.13|4.33|5.14|4.34|5.13|4.33|0
1747144130000|2025-05-13 13:48:50|5.14|4.34|5.11|4.31|5.14|4.34|5.11|4.31|0
1747144140000|2025-05-13 13:49:00|5.12|4.32|5.12|4.32|5.13|4.33|5.12|4.32|0
1747144150000|2025-05-13 13:49:10|5.11|4.31|5.13|4.33|5.13|4.33|5.11|4.31|0
1747144160000|2025-05-13 13:49:20|5.12|4.32|5.11|4.31|5.12|4.32|5.11|4.31|0
1747144170000|2025-05-13 13:49:30|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747144180000|2025-05-13 13:49:40|5.13|4.33|5.13|4.33|5.13|4.33|5.12|4.32|0
1747144190000|2025-05-13 13:49:50|5.12|4.32|5.11|4.31|5.12|4.32|5.11|4.31|0
1747144200000|2025-05-13 13:50:00|5.1|4.3|5.09|4.29|5.11|4.31|5.09|4.29|0
1747144210000|2025-05-13 13:50:10|5.11|4.31|5.1|4.3|5.11|4.31|5.1|4.3|0
1747144220000|2025-05-13 13:50:20|5.11|4.31|5.1|4.3|5.11|4.31|5.1|4.3|0
1747144230000|2025-05-13 13:50:30|5.09|4.29|5.09|4.29|5.1|4.3|5.09|4.29|0
1747144240000|2025-05-13 13:50:40|5.08|4.28|5.08|4.28|5.09|4.29|5.08|4.28|0
1747144250000|2025-05-13 13:50:50|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747144260000|2025-05-13 13:51:00|5.1|4.3|5.09|4.29|5.1|4.3|5.08|4.28|0
1747144270000|2025-05-13 13:51:10|5.08|4.28|5.09|4.29|5.09|4.29|5.07|4.27|0
1747144280000|2025-05-13 13:51:20|5.08|4.28|5.05|4.25|5.08|4.28|5.05|4.25|0
1747144290000|2025-05-13 13:51:30|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747144300000|2025-05-13 13:51:40|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747144310000|2025-05-13 13:51:50|5.05|4.25|5.06|4.26|5.07|4.27|5.05|4.25|0
1747144320000|2025-05-13 13:52:00|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747144330000|2025-05-13 13:52:10|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747144340000|2025-05-13 13:52:20|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747144350000|2025-05-13 13:52:30|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747144360000|2025-05-13 13:52:40|5.08|4.28|5.07|4.27|5.08|4.28|5.06|4.26|0
1747144370000|2025-05-13 13:52:50|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747144380000|2025-05-13 13:53:00|5.05|4.25|5.07|4.27|5.07|4.27|5.05|4.25|0
1747144390000|2025-05-13 13:53:10|5.06|4.26|5.06|4.26|5.07|4.27|5.06|4.26|0
1747144400000|2025-05-13 13:53:20|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1747144410000|2025-05-13 13:53:30|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747144420000|2025-05-13 13:53:40|5.1|4.3|5.07|4.27|5.1|4.3|5.07|4.27|0
1747144430000|2025-05-13 13:53:50|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747144440000|2025-05-13 13:54:00|5.06|4.26|5.06|4.26|5.07|4.27|5.06|4.26|0
1747144450000|2025-05-13 13:54:10|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747144460000|2025-05-13 13:54:20|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747144470000|2025-05-13 13:54:30|5.06|4.26|5.06|4.26|5.07|4.27|5.06|4.26|0
1747144480000|2025-05-13 13:54:40|5.05|4.25|5.06|4.26|5.06|4.26|5.05|4.25|0
1747144490000|2025-05-13 13:54:50|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747144500000|2025-05-13 13:55:00|5.07|4.27|5.09|4.29|5.09|4.29|5.06|4.26|0
1747144510000|2025-05-13 13:55:10|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747144520000|2025-05-13 13:55:20|5.06|4.26|5.04|4.24|5.06|4.26|5.04|4.24|0
1747144530000|2025-05-13 13:55:30|5.05|4.25|5.07|4.27|5.07|4.27|5.04|4.24|0
1747144540000|2025-05-13 13:55:40|5.08|4.28|5.07|4.27|5.09|4.29|5.07|4.27|0
1747144560000|2025-05-13 13:56:00|5.06|4.26|5.05|4.25|5.06|4.26|5.05|4.25|0
1747144570000|2025-05-13 13:56:10|5.06|4.26|5.07|4.27|5.07|4.27|5.05|4.25|0
1747144580000|2025-05-13 13:56:20|5.08|4.28|5.05|4.25|5.08|4.28|5.05|4.25|0
1747144590000|2025-05-13 13:56:30|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747144600000|2025-05-13 13:56:40|5.01|4.21|5.02|4.22|5.02|4.22|5.01|4.21|0
1747144610000|2025-05-13 13:56:50|5.01|4.21|5.02|4.22|5.02|4.22|5.01|4.21|0
1747144620000|2025-05-13 13:57:00|5.01|4.21|5|4.2|5.02|4.22|5|4.2|0
1747144630000|2025-05-13 13:57:10|5.01|4.21|5.01|4.21|5.01|4.21|5|4.2|0
1747144640000|2025-05-13 13:57:20|5|4.2|5.02|4.22|5.02|4.22|5|4.2|0
1747144650000|2025-05-13 13:57:30|5|4.2|5.01|4.21|5.02|4.22|5|4.2|0
1747144660000|2025-05-13 13:57:40|5.02|4.22|5.02|4.22|5.03|4.23|5.02|4.22|0
1747144670000|2025-05-13 13:57:50|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747144680000|2025-05-13 13:58:00|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747144690000|2025-05-13 13:58:10|5.01|4.21|5.02|4.22|5.02|4.22|5.01|4.21|0
1747144700000|2025-05-13 13:58:20|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747144710000|2025-05-13 13:58:30|5.03|4.23|5.03|4.23|5.03|4.23|5.02|4.22|0
1747144720000|2025-05-13 13:58:40|5.02|4.22|5.03|4.23|5.03|4.23|5.02|4.22|0
1747144730000|2025-05-13 13:58:50|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747144750000|2025-05-13 13:59:10|5.03|4.23|5.01|4.21|5.03|4.23|5.01|4.21|0
1747144760000|2025-05-13 13:59:20|5|4.2|5.02|4.22|5.02|4.22|4.99|4.19|0
1747144770000|2025-05-13 13:59:30|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747144780000|2025-05-13 13:59:40|5.03|4.23|5.04|4.24|5.04|4.24|5.03|4.23|0
1747144790000|2025-05-13 13:59:50|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747144800000|2025-05-13 14:00:00|5.01|4.21|5.02|4.22|5.02|4.22|5.01|4.21|0
1747144810000|2025-05-13 14:00:10|5.01|4.21|5.01|4.21|5.01|4.21|5.01|4.21|0
1747144820000|2025-05-13 14:00:20|5.02|4.22|5.02|4.22|5.02|4.22|5.01|4.21|0
1747144830000|2025-05-13 14:00:30|5.03|4.23|5.01|4.21|5.03|4.23|5.01|4.21|0
1747144840000|2025-05-13 14:00:40|5.02|4.22|5.01|4.21|5.03|4.23|5.01|4.21|0
1747144850000|2025-05-13 14:00:50|5.02|4.22|5.02|4.22|5.02|4.22|5.01|4.21|0
1747144860000|2025-05-13 14:01:00|5.08|4.28|5.06|4.26|5.08|4.28|5.01|4.21|0
1747144870000|2025-05-13 14:01:10|5.05|4.25|5.07|4.27|5.07|4.27|5.05|4.25|0
1747144880000|2025-05-13 14:01:20|5.06|4.26|5.05|4.25|5.06|4.26|5.05|4.25|0
1747144890000|2025-05-13 14:01:30|5.06|4.26|5.07|4.27|5.08|4.28|5.06|4.26|0
1747144900000|2025-05-13 14:01:40|5.08|4.28|5.07|4.27|5.08|4.28|5.06|4.26|0
1747144910000|2025-05-13 14:01:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747144920000|2025-05-13 14:02:00|5.07|4.27|5.06|4.26|5.07|4.27|5.05|4.25|0
1747144930000|2025-05-13 14:02:10|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747144940000|2025-05-13 14:02:20|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747144950000|2025-05-13 14:02:30|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747144970000|2025-05-13 14:02:50|5.05|4.25|5.08|4.28|5.08|4.28|5.05|4.25|0
1747144980000|2025-05-13 14:03:00|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747145000000|2025-05-13 14:03:20|5.06|4.26|5.06|4.26|5.07|4.27|5.06|4.26|0
1747145020000|2025-05-13 14:03:40|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747145030000|2025-05-13 14:03:50|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1747145040000|2025-05-13 14:04:00|5.08|4.28|5.07|4.27|5.08|4.28|5.05|4.25|0
1747145050000|2025-05-13 14:04:10|5.06|4.26|5.08|4.28|5.08|4.28|5.06|4.26|0
1747145060000|2025-05-13 14:04:20|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747145080000|2025-05-13 14:04:40|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747145090000|2025-05-13 14:04:50|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747145100000|2025-05-13 14:05:00|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747145110000|2025-05-13 14:05:10|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747145120000|2025-05-13 14:05:20|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747145130000|2025-05-13 14:05:30|5.05|4.25|5.07|4.27|5.07|4.27|5.05|4.25|0
1747145140000|2025-05-13 14:05:40|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747145150000|2025-05-13 14:05:50|5.07|4.27|5.05|4.25|5.07|4.27|5.04|4.24|0
1747145160000|2025-05-13 14:06:00|5.04|4.24|5.06|4.26|5.07|4.27|5.04|4.24|0
1747145170000|2025-05-13 14:06:10|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747145180000|2025-05-13 14:06:20|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747145190000|2025-05-13 14:06:30|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1747145200000|2025-05-13 14:06:40|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747145230000|2025-05-13 14:07:10|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747145240000|2025-05-13 14:07:20|5.07|4.27|5.05|4.25|5.07|4.27|5.05|4.25|0
1747145250000|2025-05-13 14:07:30|5.06|4.26|5.06|4.26|5.07|4.27|5.06|4.26|0
1747145260000|2025-05-13 14:07:40|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747145270000|2025-05-13 14:07:50|5.05|4.25|5.06|4.26|5.06|4.26|5.05|4.25|0
1747145280000|2025-05-13 14:08:00|5.05|4.25|5.03|4.23|5.07|4.27|5.03|4.23|0
1747145290000|2025-05-13 14:08:10|5.04|4.24|5.06|4.26|5.07|4.27|5.04|4.24|0
1747145300000|2025-05-13 14:08:20|5.07|4.27|5.05|4.25|5.07|4.27|5.05|4.25|0
1747145310000|2025-05-13 14:08:30|5.04|4.24|5.05|4.25|5.06|4.26|5.04|4.24|0
1747145320000|2025-05-13 14:08:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747145330000|2025-05-13 14:08:50|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747145340000|2025-05-13 14:09:00|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747145350000|2025-05-13 14:09:10|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747145360000|2025-05-13 14:09:20|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747145370000|2025-05-13 14:09:30|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747145380000|2025-05-13 14:09:40|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747145390000|2025-05-13 14:09:50|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747145400000|2025-05-13 14:10:00|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747145410000|2025-05-13 14:10:10|5.06|4.26|5.08|4.28|5.08|4.28|5.06|4.26|0
1747145420000|2025-05-13 14:10:20|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747145430000|2025-05-13 14:10:30|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747145440000|2025-05-13 14:10:40|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747145450000|2025-05-13 14:10:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747145460000|2025-05-13 14:11:00|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1747145470000|2025-05-13 14:11:10|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747145480000|2025-05-13 14:11:20|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747145490000|2025-05-13 14:11:30|5.06|4.26|5.06|4.26|5.06|4.26|5.05|4.25|0
1747145500000|2025-05-13 14:11:40|5.05|4.25|5.07|4.27|5.07|4.27|5.04|4.24|0
1747145510000|2025-05-13 14:11:50|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747145520000|2025-05-13 14:12:00|5.06|4.26|5.04|4.24|5.06|4.26|5.04|4.24|0
1747145530000|2025-05-13 14:12:10|5.05|4.25|5.09|4.29|5.09|4.29|5.05|4.25|0
1747145540000|2025-05-13 14:12:20|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747145550000|2025-05-13 14:12:30|5.06|4.26|5.07|4.27|5.08|4.28|5.06|4.26|0
1747145570000|2025-05-13 14:12:50|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747145580000|2025-05-13 14:13:00|5.06|4.26|5.06|4.26|5.07|4.27|5.04|4.24|0
1747145590000|2025-05-13 14:13:10|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747145600000|2025-05-13 14:13:20|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747145610000|2025-05-13 14:13:30|5.04|4.24|5.05|4.25|5.05|4.25|5.04|4.24|0
1747145620000|2025-05-13 14:13:40|5.06|4.26|5.06|4.26|5.07|4.27|5.05|4.25|0
1747145630000|2025-05-13 14:13:50|5.07|4.27|5.05|4.25|5.07|4.27|5.05|4.25|0
1747145640000|2025-05-13 14:14:00|5.04|4.24|5.05|4.25|5.05|4.25|5.04|4.24|0
1747145650000|2025-05-13 14:14:10|5.04|4.24|5|4.2|5.04|4.24|5|4.2|0
1747145660000|2025-05-13 14:14:20|5.01|4.21|5|4.2|5.01|4.21|5|4.2|0
1747145670000|2025-05-13 14:14:30|5.02|4.22|4.99|4.19|5.02|4.22|4.99|4.19|0
1747145680000|2025-05-13 14:14:40|4.98|4.18|4.98|4.18|4.98|4.18|4.97|4.17|0
1747145690000|2025-05-13 14:14:50|4.92|4.12|4.92|4.12|4.92|4.12|4.91|4.11|0
1747145700000|2025-05-13 14:15:00|4.93|4.13|4.98|4.18|4.98|4.18|4.93|4.13|0
1747145710000|2025-05-13 14:15:10|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747145720000|2025-05-13 14:15:20|4.97|4.17|4.98|4.18|4.99|4.19|4.97|4.17|0
1747145730000|2025-05-13 14:15:30|4.99|4.19|5.02|4.22|5.02|4.22|4.99|4.19|0
1747145740000|2025-05-13 14:15:40|5.01|4.21|5.02|4.22|5.03|4.23|5.01|4.21|0
1747145750000|2025-05-13 14:15:50|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747145760000|2025-05-13 14:16:00|5.07|4.27|5.06|4.26|5.07|4.27|5.05|4.25|0
1747145770000|2025-05-13 14:16:10|5.05|4.25|5.07|4.27|5.07|4.27|5.05|4.25|0
1747145780000|2025-05-13 14:16:20|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747145790000|2025-05-13 14:16:30|5.06|4.26|5.05|4.25|5.06|4.26|5.05|4.25|0
1747145810000|2025-05-13 14:16:50|5.04|4.24|5.06|4.26|5.07|4.27|5.04|4.24|0
1747145820000|2025-05-13 14:17:00|5.05|4.25|5.03|4.23|5.06|4.26|5.03|4.23|0
1747145830000|2025-05-13 14:17:10|4.99|4.19|4.97|4.17|4.99|4.19|4.97|4.17|0
1747145840000|2025-05-13 14:17:20|4.96|4.16|5|4.2|5|4.2|4.95|4.15|0
1747145850000|2025-05-13 14:17:30|4.99|4.19|5|4.2|5.01|4.21|4.99|4.19|0
1747145860000|2025-05-13 14:17:40|5.02|4.22|5.02|4.22|5.03|4.23|5.01|4.21|0
1747145870000|2025-05-13 14:17:50|5.01|4.21|5.02|4.22|5.02|4.22|5.01|4.21|0
1747145880000|2025-05-13 14:18:00|5.03|4.23|5.02|4.22|5.04|4.24|5.02|4.22|0
1747145890000|2025-05-13 14:18:10|5.03|4.23|5.04|4.24|5.04|4.24|5.03|4.23|0
1747145900000|2025-05-13 14:18:20|5.06|4.26|5.06|4.26|5.06|4.26|5.05|4.25|0
1747145910000|2025-05-13 14:18:30|5.05|4.25|5.06|4.26|5.06|4.26|5.04|4.24|0
1747145920000|2025-05-13 14:18:40|5.05|4.25|5.06|4.26|5.06|4.26|5.05|4.25|0
1747145930000|2025-05-13 14:18:50|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747145940000|2025-05-13 14:19:00|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747145950000|2025-05-13 14:19:10|5.06|4.26|5.09|4.29|5.09|4.29|5.06|4.26|0
1747145960000|2025-05-13 14:19:20|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747145970000|2025-05-13 14:19:30|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747145980000|2025-05-13 14:19:40|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747145990000|2025-05-13 14:19:50|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747146000000|2025-05-13 14:20:00|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747146010000|2025-05-13 14:20:10|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747146020000|2025-05-13 14:20:20|5.08|4.28|5.08|4.28|5.09|4.29|5.08|4.28|0
1747146030000|2025-05-13 14:20:30|5.07|4.27|5.08|4.28|5.08|4.28|5.06|4.26|0
1747146040000|2025-05-13 14:20:40|5.12|4.32|5.13|4.33|5.13|4.33|5.12|4.32|0
1747146050000|2025-05-13 14:20:50|5.12|4.32|5.12|4.32|5.14|4.34|5.12|4.32|0
1747146060000|2025-05-13 14:21:00|5.13|4.33|5.14|4.34|5.14|4.34|5.12|4.32|0
1747146070000|2025-05-13 14:21:10|5.13|4.33|5.11|4.31|5.14|4.34|5.11|4.31|0
1747146080000|2025-05-13 14:21:20|5.12|4.32|5.12|4.32|5.12|4.32|5.11|4.31|0
1747146100000|2025-05-13 14:21:40|5.11|4.31|5.12|4.32|5.12|4.32|5.11|4.31|0
1747146110000|2025-05-13 14:21:50|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747146120000|2025-05-13 14:22:00|5.05|4.25|5.04|4.24|5.05|4.25|5.04|4.24|0
1747146130000|2025-05-13 14:22:10|5.05|4.25|5.05|4.25|5.06|4.26|5.04|4.24|0
1747146140000|2025-05-13 14:22:20|5.04|4.24|5.04|4.24|5.04|4.24|5.03|4.23|0
1747146150000|2025-05-13 14:22:30|5.06|4.26|5.09|4.29|5.09|4.29|5.06|4.26|0
1747146160000|2025-05-13 14:22:40|5.08|4.28|5.08|4.28|5.09|4.29|5.08|4.28|0
1747146170000|2025-05-13 14:22:50|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747146180000|2025-05-13 14:23:00|5.09|4.29|5.07|4.27|5.09|4.29|5.07|4.27|0
1747146190000|2025-05-13 14:23:10|5.06|4.26|5.06|4.26|5.06|4.26|5.05|4.25|0
1747146200000|2025-05-13 14:23:20|5.07|4.27|5.07|4.27|5.08|4.28|5.06|4.26|0
1747146210000|2025-05-13 14:23:30|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747146220000|2025-05-13 14:23:40|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747146230000|2025-05-13 14:23:50|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747146250000|2025-05-13 14:24:10|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747146260000|2025-05-13 14:24:20|5.09|4.29|5.09|4.29|5.1|4.3|5.09|4.29|0
1747146270000|2025-05-13 14:24:30|5.08|4.28|5.07|4.27|5.09|4.29|5.07|4.27|0
1747146280000|2025-05-13 14:24:40|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747146290000|2025-05-13 14:24:50|5.06|4.26|5.05|4.25|5.07|4.27|5.05|4.25|0
1747146300000|2025-05-13 14:25:00|5.06|4.26|5.08|4.28|5.08|4.28|5.06|4.26|0
1747146320000|2025-05-13 14:25:20|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747146330000|2025-05-13 14:25:30|5.06|4.26|5.05|4.25|5.07|4.27|5.05|4.25|0
1747146340000|2025-05-13 14:25:40|5.04|4.24|5.04|4.24|5.04|4.24|5.03|4.23|0
1747146350000|2025-05-13 14:25:50|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747146360000|2025-05-13 14:26:00|5.01|4.21|5.01|4.21|5.02|4.22|5|4.2|0
1747146370000|2025-05-13 14:26:10|5.02|4.22|5.02|4.22|5.02|4.22|5.01|4.21|0
1747146380000|2025-05-13 14:26:20|5.01|4.21|5.03|4.23|5.03|4.23|5.01|4.21|0
1747146390000|2025-05-13 14:26:30|5.02|4.22|5.01|4.21|5.02|4.22|5.01|4.21|0
1747146400000|2025-05-13 14:26:40|5.02|4.22|5.03|4.23|5.03|4.23|5.02|4.22|0
1747146410000|2025-05-13 14:26:50|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1747146420000|2025-05-13 14:27:00|5.02|4.22|5.02|4.22|5.03|4.23|5.02|4.22|0
1747146430000|2025-05-13 14:27:10|5.01|4.21|5.02|4.22|5.02|4.22|5.01|4.21|0
1747146440000|2025-05-13 14:27:20|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747146450000|2025-05-13 14:27:30|5.01|4.21|5.03|4.23|5.03|4.23|5.01|4.21|0
1747146460000|2025-05-13 14:27:40|5.02|4.22|5.03|4.23|5.04|4.24|5.02|4.22|0
1747146470000|2025-05-13 14:27:50|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747146480000|2025-05-13 14:28:00|5.03|4.23|5.03|4.23|5.04|4.24|5.02|4.22|0
1747146490000|2025-05-13 14:28:10|5.02|4.22|5.03|4.23|5.03|4.23|5.02|4.22|0
1747146500000|2025-05-13 14:28:20|5.02|4.22|5.03|4.23|5.03|4.23|5.02|4.22|0
1747146510000|2025-05-13 14:28:30|5.02|4.22|5.04|4.24|5.05|4.25|5.02|4.22|0
1747146520000|2025-05-13 14:28:40|5.05|4.25|5.04|4.24|5.05|4.25|5.01|4.21|0
1747146530000|2025-05-13 14:28:50|5.03|4.23|5.01|4.21|5.04|4.24|5.01|4.21|0
1747146540000|2025-05-13 14:29:00|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747146550000|2025-05-13 14:29:10|5.01|4.21|5.07|4.27|5.07|4.27|5.01|4.21|0
1747146560000|2025-05-13 14:29:20|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747146570000|2025-05-13 14:29:30|5.08|4.28|5.07|4.27|5.09|4.29|5.07|4.27|0
1747146580000|2025-05-13 14:29:40|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747146590000|2025-05-13 14:29:50|5.08|4.28|5.08|4.28|5.09|4.29|5.08|4.28|0
1747146600000|2025-05-13 14:30:00|5.07|4.27|5.06|4.26|5.09|4.29|5.06|4.26|0
1747146610000|2025-05-13 14:30:10|5.07|4.27|5.06|4.26|5.09|4.29|5.06|4.26|0
1747146620000|2025-05-13 14:30:20|5.04|4.24|5.08|4.28|5.08|4.28|5.04|4.24|0
1747146630000|2025-05-13 14:30:30|5.07|4.27|5.06|4.26|5.07|4.27|5.05|4.25|0
1747146640000|2025-05-13 14:30:40|5.05|4.25|5.05|4.25|5.06|4.26|5.04|4.24|0
1747146650000|2025-05-13 14:30:50|5.04|4.24|5.06|4.26|5.06|4.26|5.04|4.24|0
1747146660000|2025-05-13 14:31:00|5.07|4.27|5.06|4.26|5.08|4.28|5.05|4.25|0
1747146670000|2025-05-13 14:31:10|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1747146680000|2025-05-13 14:31:20|5.05|4.25|5.05|4.25|5.06|4.26|5.05|4.25|0
1747146690000|2025-05-13 14:31:30|5.06|4.26|5.08|4.28|5.08|4.28|5.06|4.26|0
1747146700000|2025-05-13 14:31:40|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747146710000|2025-05-13 14:31:50|5.07|4.27|5.05|4.25|5.07|4.27|5.04|4.24|0
1747146720000|2025-05-13 14:32:00|5.04|4.24|5.06|4.26|5.06|4.26|5.03|4.23|0
1747146730000|2025-05-13 14:32:10|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1747146740000|2025-05-13 14:32:20|5.01|4.21|5.02|4.22|5.02|4.22|5.01|4.21|0
1747146750000|2025-05-13 14:32:30|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747146760000|2025-05-13 14:32:40|5.03|4.23|5.02|4.22|5.04|4.24|5.02|4.22|0
1747146770000|2025-05-13 14:32:50|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747146780000|2025-05-13 14:33:00|5.02|4.22|5.04|4.24|5.04|4.24|5.02|4.22|0
1747146790000|2025-05-13 14:33:10|5.03|4.23|5.03|4.23|5.04|4.24|5.03|4.23|0
1747146800000|2025-05-13 14:33:20|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747146830000|2025-05-13 14:33:50|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1747146840000|2025-05-13 14:34:00|5.04|4.24|5.04|4.24|5.05|4.25|5.04|4.24|0
1747146850000|2025-05-13 14:34:10|5.06|4.26|5.07|4.27|5.08|4.28|5.06|4.26|0
1747146860000|2025-05-13 14:34:20|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747146870000|2025-05-13 14:34:30|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747146880000|2025-05-13 14:34:40|5.09|4.29|5.06|4.26|5.09|4.29|5.06|4.26|0
1747146890000|2025-05-13 14:34:50|5.05|4.25|5.06|4.26|5.06|4.26|5.05|4.25|0
1747146900000|2025-05-13 14:35:00|5.05|4.25|5.07|4.27|5.07|4.27|5.05|4.25|0
1747146910000|2025-05-13 14:35:10|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747146920000|2025-05-13 14:35:20|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747146930000|2025-05-13 14:35:30|5.06|4.26|5.08|4.28|5.08|4.28|5.06|4.26|0
1747146940000|2025-05-13 14:35:40|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747146950000|2025-05-13 14:35:50|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747146960000|2025-05-13 14:36:00|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747146970000|2025-05-13 14:36:10|5.07|4.27|5.09|4.29|5.09|4.29|5.07|4.27|0
1747146980000|2025-05-13 14:36:20|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747146990000|2025-05-13 14:36:30|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747147000000|2025-05-13 14:36:40|5.05|4.25|5.06|4.26|5.06|4.26|5.05|4.25|0
1747147010000|2025-05-13 14:36:50|5.07|4.27|5.08|4.28|5.09|4.29|5.07|4.27|0
1747147020000|2025-05-13 14:37:00|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747147030000|2025-05-13 14:37:10|5.09|4.29|5.09|4.29|5.09|4.29|5.08|4.28|0
1747147040000|2025-05-13 14:37:20|5.08|4.28|5.05|4.25|5.08|4.28|5.05|4.25|0
1747147050000|2025-05-13 14:37:30|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747147060000|2025-05-13 14:37:40|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747147070000|2025-05-13 14:37:50|5.09|4.29|5.06|4.26|5.09|4.29|5.06|4.26|0
1747147080000|2025-05-13 14:38:00|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747147090000|2025-05-13 14:38:10|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747147110000|2025-05-13 14:38:30|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1747147120000|2025-05-13 14:38:40|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747147130000|2025-05-13 14:38:50|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747147140000|2025-05-13 14:39:00|5.09|4.29|5.06|4.26|5.09|4.29|5.06|4.26|0
1747147150000|2025-05-13 14:39:10|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1747147160000|2025-05-13 14:39:20|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747147170000|2025-05-13 14:39:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747147180000|2025-05-13 14:39:40|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747147190000|2025-05-13 14:39:50|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747147200000|2025-05-13 14:40:00|5.05|4.25|5.06|4.26|5.06|4.26|5.05|4.25|0
1747147210000|2025-05-13 14:40:10|5.05|4.25|5.06|4.26|5.06|4.26|5.05|4.25|0
1747147220000|2025-05-13 14:40:20|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1747147230000|2025-05-13 14:40:30|5.04|4.24|5.16|4.36|5.16|4.36|5.04|4.24|0
1747147240000|2025-05-13 14:40:40|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747147250000|2025-05-13 14:40:50|5.17|4.37|5.17|4.37|5.19|4.39|5.17|4.37|0
1747147260000|2025-05-13 14:41:00|5.18|4.38|5.19|4.39|5.19|4.39|5.18|4.38|0
1747147270000|2025-05-13 14:41:10|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747147280000|2025-05-13 14:41:20|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747147290000|2025-05-13 14:41:30|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747147300000|2025-05-13 14:41:40|5.17|4.37|5.22|4.42|5.22|4.42|5.17|4.37|0
1747147310000|2025-05-13 14:41:50|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747147320000|2025-05-13 14:42:00|5.23|4.43|5.29|4.49|5.29|4.49|5.23|4.43|0
1747147330000|2025-05-13 14:42:10|5.28|4.48|5.26|4.46|5.29|4.49|5.26|4.46|0
1747147340000|2025-05-13 14:42:20|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1747147350000|2025-05-13 14:42:30|5.27|4.47|5.27|4.47|5.28|4.48|5.27|4.47|0
1747147360000|2025-05-13 14:42:40|5.28|4.48|5.29|4.49|5.29|4.49|5.28|4.48|0
1747147370000|2025-05-13 14:42:50|5.28|4.48|5.26|4.46|5.28|4.48|5.25|4.45|0
1747147380000|2025-05-13 14:43:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747147390000|2025-05-13 14:43:10|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747147400000|2025-05-13 14:43:20|5.26|4.46|5.28|4.48|5.28|4.48|5.25|4.45|0
1747147410000|2025-05-13 14:43:30|5.29|4.49|5.27|4.47|5.29|4.49|5.27|4.47|0
1747147420000|2025-05-13 14:43:40|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747147430000|2025-05-13 14:43:50|5.26|4.46|5.23|4.43|5.26|4.46|5.23|4.43|0
1747147440000|2025-05-13 14:44:00|5.26|4.46|5.28|4.48|5.28|4.48|5.26|4.46|0
1747147450000|2025-05-13 14:44:10|5.29|4.49|5.27|4.47|5.29|4.49|5.26|4.46|0
1747147460000|2025-05-13 14:44:20|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747147470000|2025-05-13 14:44:30|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747147480000|2025-05-13 14:44:40|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747147490000|2025-05-13 14:44:50|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747147500000|2025-05-13 14:45:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747147510000|2025-05-13 14:45:10|5.28|4.48|5.27|4.47|5.29|4.49|5.27|4.47|0
1747147520000|2025-05-13 14:45:20|5.25|4.45|5.24|4.44|5.25|4.45|5.24|4.44|0
1747147530000|2025-05-13 14:45:30|5.25|4.45|5.25|4.45|5.26|4.46|5.25|4.45|0
1747147540000|2025-05-13 14:45:40|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747147550000|2025-05-13 14:45:50|5.25|4.45|5.21|4.41|5.25|4.45|5.21|4.41|0
1747147560000|2025-05-13 14:46:00|5.2|4.4|5.24|4.44|5.25|4.45|5.19|4.39|0
1747147570000|2025-05-13 14:46:10|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747147580000|2025-05-13 14:46:20|5.18|4.38|5.18|4.38|5.19|4.39|5.17|4.37|0
1747147590000|2025-05-13 14:46:30|5.19|4.39|5.21|4.41|5.22|4.42|5.19|4.39|0
1747147610000|2025-05-13 14:46:50|5.22|4.42|5.22|4.42|5.23|4.43|5.22|4.42|0
1747147620000|2025-05-13 14:47:00|5.23|4.43|5.24|4.44|5.25|4.45|5.23|4.43|0
1747147630000|2025-05-13 14:47:10|5.25|4.45|5.27|4.47|5.27|4.47|5.25|4.45|0
1747147640000|2025-05-13 14:47:20|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747147650000|2025-05-13 14:47:30|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747147660000|2025-05-13 14:47:40|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747147670000|2025-05-13 14:47:50|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747147680000|2025-05-13 14:48:00|5.25|4.45|5.23|4.43|5.25|4.45|5.23|4.43|0
1747147690000|2025-05-13 14:48:10|5.24|4.44|5.27|4.47|5.27|4.47|5.24|4.44|0
1747147710000|2025-05-13 14:48:30|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747147720000|2025-05-13 14:48:40|5.29|4.49|5.25|4.45|5.29|4.49|5.25|4.45|0
1747147730000|2025-05-13 14:48:50|5.26|4.46|5.22|4.42|5.26|4.46|5.22|4.42|0
1747147740000|2025-05-13 14:49:00|5.23|4.43|5.24|4.44|5.24|4.44|5.23|4.43|0
1747147750000|2025-05-13 14:49:10|5.25|4.45|5.22|4.42|5.25|4.45|5.22|4.42|0
1747147760000|2025-05-13 14:49:20|5.23|4.43|5.26|4.46|5.26|4.46|5.22|4.42|0
1747147770000|2025-05-13 14:49:30|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1747147780000|2025-05-13 14:49:40|5.25|4.45|5.27|4.47|5.27|4.47|5.25|4.45|0
1747147790000|2025-05-13 14:49:50|5.26|4.46|5.25|4.45|5.27|4.47|5.25|4.45|0
1747147800000|2025-05-13 14:50:00|5.26|4.46|5.24|4.44|5.26|4.46|5.24|4.44|0
1747147810000|2025-05-13 14:50:10|5.23|4.43|5.23|4.43|5.23|4.43|5.22|4.42|0
1747147820000|2025-05-13 14:50:20|5.22|4.42|5.2|4.4|5.22|4.42|5.2|4.4|0
1747147830000|2025-05-13 14:50:30|5.19|4.39|5.2|4.4|5.21|4.41|5.19|4.39|0
1747147840000|2025-05-13 14:50:40|5.19|4.39|5.2|4.4|5.21|4.41|5.19|4.39|0
1747147850000|2025-05-13 14:50:50|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747147860000|2025-05-13 14:51:00|5.17|4.37|5.18|4.38|5.18|4.38|5.16|4.36|0
1747147870000|2025-05-13 14:51:10|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747147880000|2025-05-13 14:51:20|5.18|4.38|5.16|4.36|5.19|4.39|5.16|4.36|0
1747147900000|2025-05-13 14:51:40|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747147910000|2025-05-13 14:51:50|5.15|4.35|5.17|4.37|5.17|4.37|5.15|4.35|0
1747147920000|2025-05-13 14:52:00|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747147930000|2025-05-13 14:52:10|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747147940000|2025-05-13 14:52:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747147950000|2025-05-13 14:52:30|5.18|4.38|5.17|4.37|5.18|4.38|5.16|4.36|0
1747147960000|2025-05-13 14:52:40|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747147970000|2025-05-13 14:52:50|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747147980000|2025-05-13 14:53:00|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747147990000|2025-05-13 14:53:10|5.16|4.36|5.15|4.35|5.16|4.36|5.14|4.34|0
1747148000000|2025-05-13 14:53:20|5.14|4.34|5.14|4.34|5.16|4.36|5.14|4.34|0
1747148010000|2025-05-13 14:53:30|5.15|4.35|5.17|4.37|5.17|4.37|5.13|4.33|0
1747148020000|2025-05-13 14:53:40|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1747148030000|2025-05-13 14:53:50|5.16|4.36|5.17|4.37|5.17|4.37|5.14|4.34|0
1747148040000|2025-05-13 14:54:00|5.18|4.38|5.19|4.39|5.19|4.39|5.17|4.37|0
1747148050000|2025-05-13 14:54:10|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747148060000|2025-05-13 14:54:20|5.19|4.39|5.17|4.37|5.19|4.39|5.17|4.37|0
1747148070000|2025-05-13 14:54:30|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747148080000|2025-05-13 14:54:40|5.18|4.38|5.21|4.41|5.21|4.41|5.17|4.37|0
1747148090000|2025-05-13 14:54:50|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747148100000|2025-05-13 14:55:00|5.22|4.42|5.22|4.42|5.23|4.43|5.21|4.41|0
1747148110000|2025-05-13 14:55:10|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747148120000|2025-05-13 14:55:20|5.2|4.4|5.22|4.42|5.22|4.42|5.19|4.39|0
1747148130000|2025-05-13 14:55:30|5.21|4.41|5.21|4.41|5.22|4.42|5.21|4.41|0
1747148150000|2025-05-13 14:55:50|5.2|4.4|5.19|4.39|5.2|4.4|5.18|4.38|0
1747148160000|2025-05-13 14:56:00|5.18|4.38|5.18|4.38|5.19|4.39|5.17|4.37|0
1747148170000|2025-05-13 14:56:10|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747148180000|2025-05-13 14:56:20|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747148190000|2025-05-13 14:56:30|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747148200000|2025-05-13 14:56:40|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747148210000|2025-05-13 14:56:50|5.19|4.39|5.17|4.37|5.19|4.39|5.17|4.37|0
1747148220000|2025-05-13 14:57:00|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747148230000|2025-05-13 14:57:10|5.18|4.38|5.17|4.37|5.18|4.38|5.16|4.36|0
1747148240000|2025-05-13 14:57:20|5.16|4.36|5.15|4.35|5.17|4.37|5.15|4.35|0
1747148250000|2025-05-13 14:57:30|5.14|4.34|5.16|4.36|5.16|4.36|5.14|4.34|0
1747148260000|2025-05-13 14:57:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747148270000|2025-05-13 14:57:50|5.18|4.38|5.19|4.39|5.19|4.39|5.18|4.38|0
1747148280000|2025-05-13 14:58:00|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747148290000|2025-05-13 14:58:10|5.18|4.38|5.17|4.37|5.19|4.39|5.17|4.37|0
1747148300000|2025-05-13 14:58:20|5.16|4.36|5.16|4.36|5.16|4.36|5.14|4.34|0
1747148310000|2025-05-13 14:58:30|5.17|4.37|5.17|4.37|5.19|4.39|5.16|4.36|0
1747148320000|2025-05-13 14:58:40|5.18|4.38|5.15|4.35|5.18|4.38|5.15|4.35|0
1747148330000|2025-05-13 14:58:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747148340000|2025-05-13 14:59:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747148350000|2025-05-13 14:59:10|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747148370000|2025-05-13 14:59:30|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747148380000|2025-05-13 14:59:40|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747148400000|2025-05-13 15:00:00|5.19|4.39|5.24|4.44|5.24|4.44|5.19|4.39|0
1747148410000|2025-05-13 15:00:10|5.23|4.43|5.22|4.42|5.24|4.44|5.22|4.42|0
1747148420000|2025-05-13 15:00:20|5.21|4.41|5.21|4.41|5.22|4.42|5.21|4.41|0
1747148440000|2025-05-13 15:00:40|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747148450000|2025-05-13 15:00:50|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747148460000|2025-05-13 15:01:00|5.2|4.4|5.21|4.41|5.21|4.41|5.19|4.39|0
1747148470000|2025-05-13 15:01:10|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747148480000|2025-05-13 15:01:20|5.22|4.42|5.22|4.42|5.22|4.42|5.21|4.41|0
1747148490000|2025-05-13 15:01:30|5.21|4.41|5.23|4.43|5.23|4.43|5.21|4.41|0
1747148500000|2025-05-13 15:01:40|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747148520000|2025-05-13 15:02:00|5.2|4.4|5.22|4.42|5.22|4.42|5.2|4.4|0
1747148530000|2025-05-13 15:02:10|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747148540000|2025-05-13 15:02:20|5.2|4.4|5.2|4.4|5.21|4.41|5.19|4.39|0
1747148550000|2025-05-13 15:02:30|5.19|4.39|5.19|4.39|5.2|4.4|5.19|4.39|0
1747148560000|2025-05-13 15:02:40|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747148570000|2025-05-13 15:02:50|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747148590000|2025-05-13 15:03:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747148600000|2025-05-13 15:03:20|5.21|4.41|5.21|4.41|5.22|4.42|5.21|4.41|0
1747148610000|2025-05-13 15:03:30|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747148620000|2025-05-13 15:03:40|5.22|4.42|5.22|4.42|5.22|4.42|5.21|4.41|0
1747148630000|2025-05-13 15:03:50|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747148640000|2025-05-13 15:04:00|5.22|4.42|5.21|4.41|5.22|4.42|5.2|4.4|0
1747148650000|2025-05-13 15:04:10|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747148690000|2025-05-13 15:04:50|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747148700000|2025-05-13 15:05:00|5.23|4.43|5.24|4.44|5.24|4.44|5.21|4.41|0
1747148710000|2025-05-13 15:05:10|5.25|4.45|5.22|4.42|5.27|4.47|5.22|4.42|0
1747148720000|2025-05-13 15:05:20|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747148730000|2025-05-13 15:05:30|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747148740000|2025-05-13 15:05:40|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747148750000|2025-05-13 15:05:50|5.2|4.4|5.2|4.4|5.21|4.41|5.2|4.4|0
1747148760000|2025-05-13 15:06:00|5.21|4.41|5.21|4.41|5.21|4.41|5.2|4.4|0
1747148770000|2025-05-13 15:06:10|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747148780000|2025-05-13 15:06:20|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747148790000|2025-05-13 15:06:30|5.2|4.4|5.2|4.4|5.2|4.4|5.19|4.39|0
1747148800000|2025-05-13 15:06:40|5.19|4.39|5.2|4.4|5.21|4.41|5.19|4.39|0
1747148810000|2025-05-13 15:06:50|5.21|4.41|5.21|4.41|5.21|4.41|5.2|4.4|0
1747148820000|2025-05-13 15:07:00|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1747148830000|2025-05-13 15:07:10|5.22|4.42|5.22|4.42|5.23|4.43|5.22|4.42|0
1747148840000|2025-05-13 15:07:20|5.23|4.43|5.23|4.43|5.23|4.43|5.22|4.42|0
1747148850000|2025-05-13 15:07:30|5.22|4.42|5.2|4.4|5.22|4.42|5.2|4.4|0
1747148860000|2025-05-13 15:07:40|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747148880000|2025-05-13 15:08:00|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1747148890000|2025-05-13 15:08:10|5.21|4.41|5.21|4.41|5.22|4.42|5.21|4.41|0
1747148900000|2025-05-13 15:08:20|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1747148910000|2025-05-13 15:08:30|5.22|4.42|5.21|4.41|5.23|4.43|5.21|4.41|0
1747148920000|2025-05-13 15:08:40|5.2|4.4|5.19|4.39|5.21|4.41|5.19|4.39|0
1747148930000|2025-05-13 15:08:50|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747148940000|2025-05-13 15:09:00|5.22|4.42|5.22|4.42|5.23|4.43|5.22|4.42|0
1747148950000|2025-05-13 15:09:10|5.2|4.4|5.2|4.4|5.2|4.4|5.19|4.39|0
1747148960000|2025-05-13 15:09:20|5.19|4.39|5.21|4.41|5.21|4.41|5.19|4.39|0
1747148970000|2025-05-13 15:09:30|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747148980000|2025-05-13 15:09:40|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747148990000|2025-05-13 15:09:50|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747149000000|2025-05-13 15:10:00|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747149010000|2025-05-13 15:10:10|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1747149020000|2025-05-13 15:10:20|5.22|4.42|5.21|4.41|5.23|4.43|5.21|4.41|0
1747149030000|2025-05-13 15:10:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747149040000|2025-05-13 15:10:40|5.21|4.41|5.22|4.42|5.23|4.43|5.21|4.41|0
1747149050000|2025-05-13 15:10:50|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1747149060000|2025-05-13 15:11:00|5.21|4.41|5.23|4.43|5.23|4.43|5.21|4.41|0
1747149070000|2025-05-13 15:11:10|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747149080000|2025-05-13 15:11:20|5.2|4.4|5.2|4.4|5.21|4.41|5.2|4.4|0
1747149090000|2025-05-13 15:11:30|5.19|4.39|5.21|4.41|5.21|4.41|5.19|4.39|0
1747149100000|2025-05-13 15:11:40|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747149110000|2025-05-13 15:11:50|5.2|4.4|5.2|4.4|5.21|4.41|5.2|4.4|0
1747149120000|2025-05-13 15:12:00|5.19|4.39|5.21|4.41|5.21|4.41|5.19|4.39|0
1747149140000|2025-05-13 15:12:20|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747149150000|2025-05-13 15:12:30|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747149160000|2025-05-13 15:12:40|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747149170000|2025-05-13 15:12:50|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1747149180000|2025-05-13 15:13:00|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747149190000|2025-05-13 15:13:10|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747149200000|2025-05-13 15:13:20|5.21|4.41|5.21|4.41|5.22|4.42|5.21|4.41|0
1747149210000|2025-05-13 15:13:30|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747149220000|2025-05-13 15:13:40|5.21|4.41|5.23|4.43|5.23|4.43|5.21|4.41|0
1747149230000|2025-05-13 15:13:50|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747149240000|2025-05-13 15:14:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747149250000|2025-05-13 15:14:10|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747149260000|2025-05-13 15:14:20|5.29|4.49|5.28|4.48|5.29|4.49|5.27|4.47|0
1747149270000|2025-05-13 15:14:30|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747149280000|2025-05-13 15:14:40|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747149290000|2025-05-13 15:14:50|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747149300000|2025-05-13 15:15:00|5.27|4.47|5.26|4.46|5.28|4.48|5.26|4.46|0
1747149310000|2025-05-13 15:15:10|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747149320000|2025-05-13 15:15:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747149330000|2025-05-13 15:15:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747149340000|2025-05-13 15:15:40|5.25|4.45|5.25|4.45|5.26|4.46|5.25|4.45|0
1747149350000|2025-05-13 15:15:50|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747149360000|2025-05-13 15:16:00|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747149380000|2025-05-13 15:16:20|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1747149390000|2025-05-13 15:16:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747149400000|2025-05-13 15:16:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747149410000|2025-05-13 15:16:50|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747149420000|2025-05-13 15:17:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747149430000|2025-05-13 15:17:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747149440000|2025-05-13 15:17:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747149460000|2025-05-13 15:17:40|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747149470000|2025-05-13 15:17:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747149480000|2025-05-13 15:18:00|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747149490000|2025-05-13 15:18:10|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747149500000|2025-05-13 15:18:20|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747149510000|2025-05-13 15:18:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747149540000|2025-05-13 15:19:00|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747149550000|2025-05-13 15:19:10|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747149570000|2025-05-13 15:19:30|5.26|4.46|5.24|4.44|5.27|4.47|5.24|4.44|0
1747149580000|2025-05-13 15:19:40|5.25|4.45|5.21|4.41|5.25|4.45|5.21|4.41|0
1747149590000|2025-05-13 15:19:50|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747149610000|2025-05-13 15:20:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747149620000|2025-05-13 15:20:20|5.21|4.41|5.22|4.42|5.23|4.43|5.21|4.41|0
1747149630000|2025-05-13 15:20:30|5.23|4.43|5.21|4.41|5.23|4.43|5.21|4.41|0
1747149640000|2025-05-13 15:20:40|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747149660000|2025-05-13 15:21:00|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747149670000|2025-05-13 15:21:10|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747149680000|2025-05-13 15:21:20|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747149700000|2025-05-13 15:21:40|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747149710000|2025-05-13 15:21:50|5.24|4.44|5.23|4.43|5.24|4.44|5.23|4.43|0
1747149720000|2025-05-13 15:22:00|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747149730000|2025-05-13 15:22:10|5.25|4.45|5.25|4.45|5.26|4.46|5.25|4.45|0
1747149750000|2025-05-13 15:22:30|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747149760000|2025-05-13 15:22:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747149780000|2025-05-13 15:23:00|5.28|4.48|5.26|4.46|5.28|4.48|5.26|4.46|0
1747149810000|2025-05-13 15:23:30|5.25|4.45|5.26|4.46|5.27|4.47|5.25|4.45|0
1747149820000|2025-05-13 15:23:40|5.27|4.47|5.27|4.47|5.27|4.47|5.26|4.46|0
1747149830000|2025-05-13 15:23:50|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747149840000|2025-05-13 15:24:00|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747149860000|2025-05-13 15:24:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747149870000|2025-05-13 15:24:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747149880000|2025-05-13 15:24:40|5.27|4.47|5.25|4.45|5.27|4.47|5.25|4.45|0
1747149890000|2025-05-13 15:24:50|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747149900000|2025-05-13 15:25:00|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747149910000|2025-05-13 15:25:10|5.25|4.45|5.24|4.44|5.26|4.46|5.24|4.44|0
1747149920000|2025-05-13 15:25:20|5.25|4.45|5.25|4.45|5.26|4.46|5.25|4.45|0
1747149930000|2025-05-13 15:25:30|5.26|4.46|5.21|4.41|5.26|4.46|5.21|4.41|0
1747149940000|2025-05-13 15:25:40|5.2|4.4|5.19|4.39|5.2|4.4|5.19|4.39|0
1747149950000|2025-05-13 15:25:50|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747149960000|2025-05-13 15:26:00|5.19|4.39|5.18|4.38|5.19|4.39|5.16|4.36|0
1747149970000|2025-05-13 15:26:10|5.19|4.39|5.2|4.4|5.2|4.4|5.19|4.39|0
1747149980000|2025-05-13 15:26:20|5.19|4.39|5.17|4.37|5.19|4.39|5.17|4.37|0
1747149990000|2025-05-13 15:26:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747150010000|2025-05-13 15:26:50|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747150020000|2025-05-13 15:27:00|5.15|4.35|5.17|4.37|5.17|4.37|5.15|4.35|0
1747150030000|2025-05-13 15:27:10|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747150040000|2025-05-13 15:27:20|5.17|4.37|5.15|4.35|5.17|4.37|5.15|4.35|0
1747150050000|2025-05-13 15:27:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747150070000|2025-05-13 15:27:50|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747150080000|2025-05-13 15:28:00|5.16|4.36|5.16|4.36|5.16|4.36|5.15|4.35|0
1747150090000|2025-05-13 15:28:10|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747150100000|2025-05-13 15:28:20|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747150110000|2025-05-13 15:28:30|5.16|4.36|5.16|4.36|5.16|4.36|5.15|4.35|0
1747150120000|2025-05-13 15:28:40|5.15|4.35|5.17|4.37|5.17|4.37|5.15|4.35|0
1747150130000|2025-05-13 15:28:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747150140000|2025-05-13 15:29:00|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747150150000|2025-05-13 15:29:10|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747150170000|2025-05-13 15:29:30|5.19|4.39|5.2|4.4|5.2|4.4|5.19|4.39|0
1747150180000|2025-05-13 15:29:40|5.19|4.39|5.17|4.37|5.19|4.39|5.16|4.36|0
1747150190000|2025-05-13 15:29:50|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747150200000|2025-05-13 15:30:00|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747150210000|2025-05-13 15:30:10|5.22|4.42|5.22|4.42|5.22|4.42|5.21|4.41|0
1747150220000|2025-05-13 15:30:20|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747150230000|2025-05-13 15:30:30|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1747150240000|2025-05-13 15:30:40|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1747150260000|2025-05-13 15:31:00|5.21|4.41|5.21|4.41|5.21|4.41|5.2|4.4|0
1747150270000|2025-05-13 15:31:10|5.22|4.42|5.22|4.42|5.22|4.42|5.21|4.41|0
1747150310000|2025-05-13 15:31:50|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747150320000|2025-05-13 15:32:00|5.21|4.41|5.21|4.41|5.22|4.42|5.21|4.41|0
1747150330000|2025-05-13 15:32:10|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1747150340000|2025-05-13 15:32:20|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747150350000|2025-05-13 15:32:30|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747150360000|2025-05-13 15:32:40|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1747150370000|2025-05-13 15:32:50|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1747150380000|2025-05-13 15:33:00|5.22|4.42|5.21|4.41|5.22|4.42|5.2|4.4|0
1747150390000|2025-05-13 15:33:10|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747150420000|2025-05-13 15:33:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747150430000|2025-05-13 15:33:50|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747150440000|2025-05-13 15:34:00|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747150450000|2025-05-13 15:34:10|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747150460000|2025-05-13 15:34:20|5.2|4.4|5.22|4.42|5.22|4.42|5.2|4.4|0
1747150470000|2025-05-13 15:34:30|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747150480000|2025-05-13 15:34:40|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1747150490000|2025-05-13 15:34:50|5.21|4.41|5.2|4.4|5.21|4.41|5.2|4.4|0
1747150500000|2025-05-13 15:35:00|5.21|4.41|5.21|4.41|5.22|4.42|5.21|4.41|0
1747150510000|2025-05-13 15:35:10|5.22|4.42|5.22|4.42|5.23|4.43|5.22|4.42|0
1747150520000|2025-05-13 15:35:20|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747150540000|2025-05-13 15:35:40|5.24|4.44|5.22|4.42|5.24|4.44|5.22|4.42|0
1747150560000|2025-05-13 15:36:00|5.21|4.41|5.2|4.4|5.21|4.41|5.2|4.4|0
1747150580000|2025-05-13 15:36:20|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747150590000|2025-05-13 15:36:30|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747150600000|2025-05-13 15:36:40|5.21|4.41|5.2|4.4|5.21|4.41|5.2|4.4|0
1747150610000|2025-05-13 15:36:50|5.17|4.37|5.22|4.42|5.23|4.43|5.17|4.37|0
1747150620000|2025-05-13 15:37:00|5.21|4.41|5.24|4.44|5.24|4.44|5.21|4.41|0
1747150630000|2025-05-13 15:37:10|5.22|4.42|5.21|4.41|5.22|4.42|5.2|4.4|0
1747150640000|2025-05-13 15:37:20|5.2|4.4|5.22|4.42|5.24|4.44|5.2|4.4|0
1747150650000|2025-05-13 15:37:30|5.23|4.43|5.21|4.41|5.23|4.43|5.21|4.41|0
1747150660000|2025-05-13 15:37:40|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747150670000|2025-05-13 15:37:50|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747150680000|2025-05-13 15:38:00|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1747150690000|2025-05-13 15:38:10|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747150710000|2025-05-13 15:38:30|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747150720000|2025-05-13 15:38:40|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747150730000|2025-05-13 15:38:50|5.22|4.42|5.22|4.42|5.23|4.43|5.22|4.42|0
1747150750000|2025-05-13 15:39:10|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747150770000|2025-05-13 15:39:30|5.22|4.42|5.22|4.42|5.22|4.42|5.21|4.41|0
1747150780000|2025-05-13 15:39:40|5.21|4.41|5.26|4.46|5.26|4.46|5.21|4.41|0
1747150790000|2025-05-13 15:39:50|5.21|4.41|5.27|4.47|5.27|4.47|5.21|4.41|0
1747150800000|2025-05-13 15:40:00|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747150810000|2025-05-13 15:40:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747150820000|2025-05-13 15:40:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747150830000|2025-05-13 15:40:30|5.28|4.48|5.28|4.48|5.28|4.48|5.27|4.47|0
1747150840000|2025-05-13 15:40:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747150850000|2025-05-13 15:40:50|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747150860000|2025-05-13 15:41:00|5.27|4.47|5.27|4.47|5.28|4.48|5.27|4.47|0
1747150870000|2025-05-13 15:41:10|5.28|4.48|5.29|4.49|5.29|4.49|5.28|4.48|0
1747150880000|2025-05-13 15:41:20|5.3|4.5|5.27|4.47|5.3|4.5|5.26|4.46|0
1747150890000|2025-05-13 15:41:30|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747150900000|2025-05-13 15:41:40|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747150910000|2025-05-13 15:41:50|5.25|4.45|5.26|4.46|5.27|4.47|5.25|4.45|0
1747150920000|2025-05-13 15:42:00|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747150930000|2025-05-13 15:42:10|5.26|4.46|5.29|4.49|5.29|4.49|5.26|4.46|0
1747150940000|2025-05-13 15:42:20|5.28|4.48|5.27|4.47|5.29|4.49|5.27|4.47|0
1747150950000|2025-05-13 15:42:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747150960000|2025-05-13 15:42:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747151000000|2025-05-13 15:43:20|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747151010000|2025-05-13 15:43:30|5.28|4.48|5.32|4.52|5.32|4.52|5.28|4.48|0
1747151020000|2025-05-13 15:43:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747151040000|2025-05-13 15:44:00|5.35|4.55|5.31|4.51|5.36|4.56|5.31|4.51|0
1747151050000|2025-05-13 15:44:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747151060000|2025-05-13 15:44:20|5.31|4.51|5.29|4.49|5.31|4.51|5.29|4.49|0
1747151070000|2025-05-13 15:44:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747151080000|2025-05-13 15:44:40|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747151090000|2025-05-13 15:44:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747151100000|2025-05-13 15:45:00|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747151110000|2025-05-13 15:45:10|5.31|4.51|5.33|4.53|5.33|4.53|5.31|4.51|0
1747151120000|2025-05-13 15:45:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747151130000|2025-05-13 15:45:30|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747151150000|2025-05-13 15:45:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747151160000|2025-05-13 15:46:00|5.3|4.5|5.3|4.5|5.31|4.51|5.3|4.5|0
1747151170000|2025-05-13 15:46:10|5.29|4.49|5.32|4.52|5.32|4.52|5.28|4.48|0
1747151180000|2025-05-13 15:46:20|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747151190000|2025-05-13 15:46:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747151200000|2025-05-13 15:46:40|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747151210000|2025-05-13 15:46:50|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747151220000|2025-05-13 15:47:00|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747151230000|2025-05-13 15:47:10|5.3|4.5|5.32|4.52|5.32|4.52|5.3|4.5|0
1747151240000|2025-05-13 15:47:20|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747151250000|2025-05-13 15:47:30|5.32|4.52|5.32|4.52|5.33|4.53|5.32|4.52|0
1747151290000|2025-05-13 15:48:10|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747151300000|2025-05-13 15:48:20|5.35|4.55|5.32|4.52|5.35|4.55|5.31|4.51|0
1747151310000|2025-05-13 15:48:30|5.31|4.51|5.33|4.53|5.33|4.53|5.31|4.51|0
1747151320000|2025-05-13 15:48:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747151340000|2025-05-13 15:49:00|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1747151350000|2025-05-13 15:49:10|5.31|4.51|5.33|4.53|5.33|4.53|5.31|4.51|0
1747151360000|2025-05-13 15:49:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747151370000|2025-05-13 15:49:30|5.38|4.58|5.38|4.58|5.38|4.58|5.37|4.57|0
1747151380000|2025-05-13 15:49:40|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747151390000|2025-05-13 15:49:50|5.37|4.57|5.36|4.56|5.38|4.58|5.36|4.56|0
1747151400000|2025-05-13 15:50:00|5.37|4.57|5.43|4.63|5.43|4.63|5.37|4.57|0
1747151410000|2025-05-13 15:50:10|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747151420000|2025-05-13 15:50:20|5.42|4.62|5.43|4.63|5.43|4.63|5.42|4.62|0
1747151430000|2025-05-13 15:50:30|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1747151440000|2025-05-13 15:50:40|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747151450000|2025-05-13 15:50:50|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747151460000|2025-05-13 15:51:00|5.4|4.6|5.42|4.62|5.42|4.62|5.4|4.6|0
1747151470000|2025-05-13 15:51:10|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747151480000|2025-05-13 15:51:20|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1747151490000|2025-05-13 15:51:30|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1747151500000|2025-05-13 15:51:40|5.39|4.59|5.4|4.6|5.41|4.61|5.39|4.59|0
1747151520000|2025-05-13 15:52:00|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747151530000|2025-05-13 15:52:10|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747151540000|2025-05-13 15:52:20|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1747151550000|2025-05-13 15:52:30|5.42|4.62|5.43|4.63|5.44|4.64|5.42|4.62|0
1747151560000|2025-05-13 15:52:40|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747151570000|2025-05-13 15:52:50|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747151580000|2025-05-13 15:53:00|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1747151590000|2025-05-13 15:53:10|5.42|4.62|5.4|4.6|5.42|4.62|5.4|4.6|0
1747151600000|2025-05-13 15:53:20|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747151610000|2025-05-13 15:53:30|5.42|4.62|5.42|4.62|5.42|4.62|5.41|4.61|0
1747151620000|2025-05-13 15:53:40|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747151630000|2025-05-13 15:53:50|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747151640000|2025-05-13 15:54:00|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747151650000|2025-05-13 15:54:10|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747151700000|2025-05-13 15:55:00|5.48|4.68|5.48|4.68|5.48|4.68|5.47|4.67|0
1747151710000|2025-05-13 15:55:10|5.47|4.67|5.45|4.65|5.47|4.67|5.45|4.65|0
1747151720000|2025-05-13 15:55:20|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747151730000|2025-05-13 15:55:30|5.46|4.66|5.46|4.66|5.47|4.67|5.46|4.66|0
1747151740000|2025-05-13 15:55:40|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747151750000|2025-05-13 15:55:50|5.44|4.64|5.46|4.66|5.46|4.66|5.44|4.64|0
1747151760000|2025-05-13 15:56:00|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747151770000|2025-05-13 15:56:10|5.47|4.67|5.42|4.62|5.47|4.67|5.41|4.61|0
1747151780000|2025-05-13 15:56:20|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747151790000|2025-05-13 15:56:30|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747151800000|2025-05-13 15:56:40|5.41|4.61|5.41|4.61|5.42|4.62|5.41|4.61|0
1747151810000|2025-05-13 15:56:50|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747151820000|2025-05-13 15:57:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747151830000|2025-05-13 15:57:10|5.4|4.6|5.39|4.59|5.41|4.61|5.39|4.59|0
1747151840000|2025-05-13 15:57:20|5.4|4.6|5.4|4.6|5.41|4.61|5.4|4.6|0
1747151850000|2025-05-13 15:57:30|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747151860000|2025-05-13 15:57:40|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747151890000|2025-05-13 15:58:10|5.43|4.63|5.41|4.61|5.43|4.63|5.41|4.61|0
1747151900000|2025-05-13 15:58:20|5.4|4.6|5.4|4.6|5.41|4.61|5.4|4.6|0
1747151910000|2025-05-13 15:58:30|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747151920000|2025-05-13 15:58:40|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747151940000|2025-05-13 15:59:00|5.42|4.62|5.42|4.62|5.43|4.63|5.42|4.62|0
1747151950000|2025-05-13 15:59:10|5.41|4.61|5.41|4.61|5.41|4.61|5.4|4.6|0
1747151960000|2025-05-13 15:59:20|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747151970000|2025-05-13 15:59:30|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747151990000|2025-05-13 15:59:50|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747152000000|2025-05-13 16:00:00|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747152010000|2025-05-13 16:00:10|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747152020000|2025-05-13 16:00:20|5.43|4.63|5.47|4.67|5.47|4.67|5.43|4.63|0
1747152040000|2025-05-13 16:00:40|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747152060000|2025-05-13 16:01:00|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747152070000|2025-05-13 16:01:10|5.44|4.64|5.47|4.67|5.47|4.67|5.44|4.64|0
1747152080000|2025-05-13 16:01:20|5.48|4.68|5.48|4.68|5.48|4.68|5.47|4.67|0
1747152090000|2025-05-13 16:01:30|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747152100000|2025-05-13 16:01:40|5.46|4.66|5.46|4.66|5.46|4.66|5.45|4.65|0
1747152110000|2025-05-13 16:01:50|5.47|4.67|5.47|4.67|5.47|4.67|5.46|4.66|0
1747152120000|2025-05-13 16:02:00|5.46|4.66|5.46|4.66|5.47|4.67|5.46|4.66|0
1747152130000|2025-05-13 16:02:10|5.47|4.67|5.47|4.67|5.47|4.67|5.46|4.66|0
1747152140000|2025-05-13 16:02:20|5.48|4.68|5.49|4.69|5.49|4.69|5.48|4.68|0
1747152150000|2025-05-13 16:02:30|5.46|4.66|5.47|4.67|5.48|4.68|5.46|4.66|0
1747152160000|2025-05-13 16:02:40|5.46|4.66|5.52|4.72|5.52|4.72|5.46|4.66|0
1747152170000|2025-05-13 16:02:50|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747152180000|2025-05-13 16:03:00|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747152190000|2025-05-13 16:03:10|5.53|4.73|5.52|4.72|5.53|4.73|5.52|4.72|0
1747152200000|2025-05-13 16:03:20|5.53|4.73|5.5|4.7|5.53|4.73|5.5|4.7|0
1747152210000|2025-05-13 16:03:30|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1747152220000|2025-05-13 16:03:40|5.51|4.71|5.52|4.72|5.52|4.72|5.51|4.71|0
1747152230000|2025-05-13 16:03:50|5.53|4.73|5.51|4.71|5.53|4.73|5.51|4.71|0
1747152240000|2025-05-13 16:04:00|5.52|4.72|5.52|4.72|5.53|4.73|5.52|4.72|0
1747152250000|2025-05-13 16:04:10|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1747152260000|2025-05-13 16:04:20|5.54|4.74|5.54|4.74|5.54|4.74|5.53|4.73|0
1747152270000|2025-05-13 16:04:30|5.51|4.71|5.49|4.69|5.51|4.71|5.49|4.69|0
1747152280000|2025-05-13 16:04:40|5.5|4.7|5.51|4.71|5.52|4.72|5.49|4.69|0
1747152290000|2025-05-13 16:04:50|5.52|4.72|5.52|4.72|5.52|4.72|5.51|4.71|0
1747152300000|2025-05-13 16:05:00|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747152310000|2025-05-13 16:05:10|5.52|4.72|5.5|4.7|5.52|4.72|5.5|4.7|0
1747152330000|2025-05-13 16:05:30|5.49|4.69|5.49|4.69|5.49|4.69|5.48|4.68|0
1747152340000|2025-05-13 16:05:40|5.48|4.68|5.5|4.7|5.5|4.7|5.48|4.68|0
1747152350000|2025-05-13 16:05:50|5.51|4.71|5.51|4.71|5.53|4.73|5.51|4.71|0
1747152360000|2025-05-13 16:06:00|5.49|4.69|5.48|4.68|5.49|4.69|5.48|4.68|0
1747152370000|2025-05-13 16:06:10|5.49|4.69|5.52|4.72|5.52|4.72|5.48|4.68|0
1747152380000|2025-05-13 16:06:20|5.53|4.73|5.53|4.73|5.53|4.73|5.51|4.71|0
1747152390000|2025-05-13 16:06:30|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1747152400000|2025-05-13 16:06:40|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1747152430000|2025-05-13 16:07:10|5.5|4.7|5.5|4.7|5.5|4.7|5.49|4.69|0
1747152440000|2025-05-13 16:07:20|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1747152450000|2025-05-13 16:07:30|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747152470000|2025-05-13 16:07:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747152480000|2025-05-13 16:08:00|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1747152490000|2025-05-13 16:08:10|5.51|4.71|5.52|4.72|5.52|4.72|5.51|4.71|0
1747152510000|2025-05-13 16:08:30|5.51|4.71|5.51|4.71|5.51|4.71|5.5|4.7|0
1747152530000|2025-05-13 16:08:50|5.52|4.72|5.52|4.72|5.52|4.72|5.51|4.71|0
1747152540000|2025-05-13 16:09:00|5.53|4.73|5.52|4.72|5.53|4.73|5.52|4.72|0
1747152550000|2025-05-13 16:09:10|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747152560000|2025-05-13 16:09:20|5.51|4.71|5.52|4.72|5.52|4.72|5.51|4.71|0
1747152570000|2025-05-13 16:09:30|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1747152580000|2025-05-13 16:09:40|5.52|4.72|5.49|4.69|5.52|4.72|5.49|4.69|0
1747152590000|2025-05-13 16:09:50|5.48|4.68|5.5|4.7|5.5|4.7|5.48|4.68|0
1747152600000|2025-05-13 16:10:00|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1747152610000|2025-05-13 16:10:10|5.51|4.71|5.52|4.72|5.52|4.72|5.51|4.71|0
1747152620000|2025-05-13 16:10:20|5.53|4.73|5.51|4.71|5.53|4.73|5.51|4.71|0
1747152630000|2025-05-13 16:10:30|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747152660000|2025-05-13 16:11:00|5.52|4.72|5.53|4.73|5.53|4.73|5.51|4.71|0
1747152670000|2025-05-13 16:11:10|5.52|4.72|5.49|4.69|5.52|4.72|5.49|4.69|0
1747152680000|2025-05-13 16:11:20|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747152700000|2025-05-13 16:11:40|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747152720000|2025-05-13 16:12:00|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1747152730000|2025-05-13 16:12:10|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1747152740000|2025-05-13 16:12:20|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747152750000|2025-05-13 16:12:30|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747152760000|2025-05-13 16:12:40|5.52|4.72|5.5|4.7|5.52|4.72|5.5|4.7|0
1747152780000|2025-05-13 16:13:00|5.49|4.69|5.47|4.67|5.49|4.69|5.47|4.67|0
1747152790000|2025-05-13 16:13:10|5.46|4.66|5.49|4.69|5.49|4.69|5.45|4.65|0
1747152800000|2025-05-13 16:13:20|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747152810000|2025-05-13 16:13:30|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1747152820000|2025-05-13 16:13:40|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1747152830000|2025-05-13 16:13:50|5.49|4.69|5.49|4.69|5.5|4.7|5.49|4.69|0
1747152840000|2025-05-13 16:14:00|5.48|4.68|5.51|4.71|5.52|4.72|5.48|4.68|0
1747152850000|2025-05-13 16:14:10|5.52|4.72|5.46|4.66|5.52|4.72|5.46|4.66|0
1747152860000|2025-05-13 16:14:20|5.45|4.65|5.45|4.65|5.46|4.66|5.45|4.65|0
1747152890000|2025-05-13 16:14:50|5.46|4.66|5.46|4.66|5.47|4.67|5.46|4.66|0
1747152900000|2025-05-13 16:15:00|5.47|4.67|5.48|4.68|5.48|4.68|5.46|4.66|0
1747152910000|2025-05-13 16:15:10|5.49|4.69|5.46|4.66|5.49|4.69|5.46|4.66|0
1747152920000|2025-05-13 16:15:20|5.45|4.65|5.45|4.65|5.46|4.66|5.45|4.65|0
1747152930000|2025-05-13 16:15:30|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1747152940000|2025-05-13 16:15:40|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747152950000|2025-05-13 16:15:50|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747152970000|2025-05-13 16:16:10|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747152980000|2025-05-13 16:16:20|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747153000000|2025-05-13 16:16:40|5.48|4.68|5.47|4.67|5.5|4.7|5.47|4.67|0
1747153010000|2025-05-13 16:16:50|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747153040000|2025-05-13 16:17:20|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747153050000|2025-05-13 16:17:30|5.49|4.69|5.47|4.67|5.49|4.69|5.47|4.67|0
1747153060000|2025-05-13 16:17:40|5.48|4.68|5.48|4.68|5.48|4.68|5.46|4.66|0
1747153070000|2025-05-13 16:17:50|5.47|4.67|5.48|4.68|5.48|4.68|5.47|4.67|0
1747153080000|2025-05-13 16:18:00|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747153090000|2025-05-13 16:18:10|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1747153100000|2025-05-13 16:18:20|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747153110000|2025-05-13 16:18:30|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747153120000|2025-05-13 16:18:40|5.52|4.72|5.52|4.72|5.52|4.72|5.51|4.71|0
1747153130000|2025-05-13 16:18:50|5.53|4.73|5.52|4.72|5.53|4.73|5.52|4.72|0
1747153140000|2025-05-13 16:19:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747153150000|2025-05-13 16:19:10|5.51|4.71|5.52|4.72|5.52|4.72|5.51|4.71|0
1747153160000|2025-05-13 16:19:20|5.51|4.71|5.52|4.72|5.52|4.72|5.51|4.71|0
1747153170000|2025-05-13 16:19:30|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747153180000|2025-05-13 16:19:40|5.52|4.72|5.52|4.72|5.52|4.72|5.51|4.71|0
1747153200000|2025-05-13 16:20:00|5.53|4.73|5.51|4.71|5.53|4.73|5.51|4.71|0
1747153210000|2025-05-13 16:20:10|5.5|4.7|5.5|4.7|5.5|4.7|5.49|4.69|0
1747153220000|2025-05-13 16:20:20|5.51|4.71|5.51|4.71|5.52|4.72|5.51|4.71|0
1747153230000|2025-05-13 16:20:30|5.5|4.7|5.49|4.69|5.5|4.7|5.49|4.69|0
1747153240000|2025-05-13 16:20:40|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747153250000|2025-05-13 16:20:50|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747153260000|2025-05-13 16:21:00|5.51|4.71|5.52|4.72|5.52|4.72|5.51|4.71|0
1747153270000|2025-05-13 16:21:10|5.53|4.73|5.52|4.72|5.53|4.73|5.52|4.72|0
1747153280000|2025-05-13 16:21:20|5.53|4.73|5.51|4.71|5.53|4.73|5.51|4.71|0
1747153290000|2025-05-13 16:21:30|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747153300000|2025-05-13 16:21:40|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1747153320000|2025-05-13 16:22:00|5.5|4.7|5.5|4.7|5.51|4.71|5.5|4.7|0
1747153330000|2025-05-13 16:22:10|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1747153340000|2025-05-13 16:22:20|5.48|4.68|5.52|4.72|5.52|4.72|5.48|4.68|0
1747153350000|2025-05-13 16:22:30|5.53|4.73|5.53|4.73|5.53|4.73|5.52|4.72|0
1747153360000|2025-05-13 16:22:40|5.52|4.72|5.51|4.71|5.53|4.73|5.51|4.71|0
1747153370000|2025-05-13 16:22:50|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747153380000|2025-05-13 16:23:00|5.5|4.7|5.51|4.71|5.52|4.72|5.5|4.7|0
1747153390000|2025-05-13 16:23:10|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1747153400000|2025-05-13 16:23:20|5.5|4.7|5.5|4.7|5.51|4.71|5.5|4.7|0
1747153410000|2025-05-13 16:23:30|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747153430000|2025-05-13 16:23:50|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1747153450000|2025-05-13 16:24:10|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1747153460000|2025-05-13 16:24:20|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747153470000|2025-05-13 16:24:30|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747153480000|2025-05-13 16:24:40|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747153500000|2025-05-13 16:25:00|5.51|4.71|5.5|4.7|5.51|4.71|5.49|4.69|0
1747153510000|2025-05-13 16:25:10|5.49|4.69|5.5|4.7|5.51|4.71|5.49|4.69|0
1747153520000|2025-05-13 16:25:20|5.49|4.69|5.45|4.65|5.49|4.69|5.45|4.65|0
1747153530000|2025-05-13 16:25:30|5.44|4.64|5.44|4.64|5.45|4.65|5.44|4.64|0
1747153540000|2025-05-13 16:25:40|5.45|4.65|5.45|4.65|5.46|4.66|5.44|4.64|0
1747153550000|2025-05-13 16:25:50|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1747153560000|2025-05-13 16:26:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747153570000|2025-05-13 16:26:10|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747153580000|2025-05-13 16:26:20|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747153590000|2025-05-13 16:26:30|5.41|4.61|5.44|4.64|5.44|4.64|5.41|4.61|0
1747153600000|2025-05-13 16:26:40|5.41|4.61|5.41|4.61|5.42|4.62|5.41|4.61|0
1747153610000|2025-05-13 16:26:50|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747153620000|2025-05-13 16:27:00|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1747153630000|2025-05-13 16:27:10|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747153640000|2025-05-13 16:27:20|5.42|4.62|5.43|4.63|5.43|4.63|5.42|4.62|0
1747153650000|2025-05-13 16:27:30|5.42|4.62|5.44|4.64|5.44|4.64|5.42|4.62|0
1747153660000|2025-05-13 16:27:40|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747153670000|2025-05-13 16:27:50|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1747153680000|2025-05-13 16:28:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747153690000|2025-05-13 16:28:10|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747153700000|2025-05-13 16:28:20|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747153710000|2025-05-13 16:28:30|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747153740000|2025-05-13 16:29:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747153750000|2025-05-13 16:29:10|5.42|4.62|5.43|4.63|5.43|4.63|5.42|4.62|0
1747153760000|2025-05-13 16:29:20|5.44|4.64|5.42|4.62|5.46|4.66|5.42|4.62|0
1747153770000|2025-05-13 16:29:30|5.43|4.63|5.43|4.63|5.43|4.63|5.42|4.62|0
1747153780000|2025-05-13 16:29:40|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747153790000|2025-05-13 16:29:50|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1747153800000|2025-05-13 16:30:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747153830000|2025-05-13 16:30:30|5.4|4.6|5.4|4.6|5.41|4.61|5.4|4.6|0
1747153840000|2025-05-13 16:30:40|5.41|4.61|5.41|4.61|5.42|4.62|5.41|4.61|0
1747153850000|2025-05-13 16:30:50|5.42|4.62|5.42|4.62|5.42|4.62|5.41|4.61|0
1747153860000|2025-05-13 16:31:00|5.41|4.61|5.41|4.61|5.41|4.61|5.4|4.6|0
1747153870000|2025-05-13 16:31:10|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747153890000|2025-05-13 16:31:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747153900000|2025-05-13 16:31:40|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747153920000|2025-05-13 16:32:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747153940000|2025-05-13 16:32:20|5.4|4.6|5.42|4.62|5.42|4.62|5.4|4.6|0
1747153960000|2025-05-13 16:32:40|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747153970000|2025-05-13 16:32:50|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747153990000|2025-05-13 16:33:10|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747154000000|2025-05-13 16:33:20|5.48|4.68|5.48|4.68|5.48|4.68|5.47|4.67|0
1747154010000|2025-05-13 16:33:30|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747154040000|2025-05-13 16:34:00|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747154050000|2025-05-13 16:34:10|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1747154060000|2025-05-13 16:34:20|5.48|4.68|5.5|4.7|5.5|4.7|5.48|4.68|0
1747154070000|2025-05-13 16:34:30|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747154080000|2025-05-13 16:34:40|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747154090000|2025-05-13 16:34:50|5.46|4.66|5.43|4.63|5.47|4.67|5.42|4.62|0
1747154100000|2025-05-13 16:35:00|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1747154110000|2025-05-13 16:35:10|5.39|4.59|5.41|4.61|5.41|4.61|5.39|4.59|0
1747154120000|2025-05-13 16:35:20|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747154130000|2025-05-13 16:35:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747154140000|2025-05-13 16:35:40|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1747154150000|2025-05-13 16:35:50|5.46|4.66|5.44|4.64|5.47|4.67|5.44|4.64|0
1747154160000|2025-05-13 16:36:00|5.45|4.65|5.43|4.63|5.46|4.66|5.43|4.63|0
1747154170000|2025-05-13 16:36:10|5.42|4.62|5.42|4.62|5.42|4.62|5.41|4.61|0
1747154190000|2025-05-13 16:36:30|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747154200000|2025-05-13 16:36:40|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747154210000|2025-05-13 16:36:50|5.43|4.63|5.41|4.61|5.43|4.63|5.41|4.61|0
1747154240000|2025-05-13 16:37:20|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747154250000|2025-05-13 16:37:30|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747154260000|2025-05-13 16:37:40|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747154270000|2025-05-13 16:37:50|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747154280000|2025-05-13 16:38:00|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747154310000|2025-05-13 16:38:30|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747154360000|2025-05-13 16:39:20|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747154370000|2025-05-13 16:39:30|5.4|4.6|5.41|4.61|5.41|4.61|5.39|4.59|0
1747154380000|2025-05-13 16:39:40|5.4|4.6|5.36|4.56|5.4|4.6|5.36|4.56|0
1747154390000|2025-05-13 16:39:50|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747154400000|2025-05-13 16:40:00|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747154410000|2025-05-13 16:40:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747154420000|2025-05-13 16:40:20|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747154440000|2025-05-13 16:40:40|5.38|4.58|5.38|4.58|5.38|4.58|5.37|4.57|0
1747154450000|2025-05-13 16:40:50|5.37|4.57|5.37|4.57|5.38|4.58|5.37|4.57|0
1747154460000|2025-05-13 16:41:00|5.35|4.55|5.35|4.55|5.36|4.56|5.35|4.55|0
1747154470000|2025-05-13 16:41:10|5.36|4.56|5.38|4.58|5.38|4.58|5.36|4.56|0
1747154480000|2025-05-13 16:41:20|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747154490000|2025-05-13 16:41:30|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747154510000|2025-05-13 16:41:50|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747154520000|2025-05-13 16:42:00|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747154530000|2025-05-13 16:42:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747154540000|2025-05-13 16:42:20|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747154590000|2025-05-13 16:43:10|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747154600000|2025-05-13 16:43:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747154610000|2025-05-13 16:43:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747154620000|2025-05-13 16:43:40|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747154630000|2025-05-13 16:43:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747154640000|2025-05-13 16:44:00|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747154700000|2025-05-13 16:45:00|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747154710000|2025-05-13 16:45:10|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747154720000|2025-05-13 16:45:20|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747154730000|2025-05-13 16:45:30|5.35|4.55|5.37|4.57|5.37|4.57|5.35|4.55|0
1747154740000|2025-05-13 16:45:40|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747154810000|2025-05-13 16:46:50|5.35|4.55|5.37|4.57|5.37|4.57|5.35|4.55|0
1747154820000|2025-05-13 16:47:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747154830000|2025-05-13 16:47:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747154840000|2025-05-13 16:47:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747154870000|2025-05-13 16:47:50|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747154880000|2025-05-13 16:48:00|5.36|4.56|5.36|4.56|5.36|4.56|5.35|4.55|0
1747154890000|2025-05-13 16:48:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747154900000|2025-05-13 16:48:20|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747154910000|2025-05-13 16:48:30|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747154920000|2025-05-13 16:48:40|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747154940000|2025-05-13 16:49:00|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747154950000|2025-05-13 16:49:10|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747154970000|2025-05-13 16:49:30|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747154990000|2025-05-13 16:49:50|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747155000000|2025-05-13 16:50:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747155010000|2025-05-13 16:50:10|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747155020000|2025-05-13 16:50:20|5.38|4.58|5.37|4.57|5.38|4.58|5.36|4.56|0
1747155030000|2025-05-13 16:50:30|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747155040000|2025-05-13 16:50:40|5.38|4.58|5.38|4.58|5.38|4.58|5.37|4.57|0
1747155050000|2025-05-13 16:50:50|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747155060000|2025-05-13 16:51:00|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747155070000|2025-05-13 16:51:10|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747155080000|2025-05-13 16:51:20|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747155090000|2025-05-13 16:51:30|5.39|4.59|5.36|4.56|5.39|4.59|5.36|4.56|0
1747155110000|2025-05-13 16:51:50|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747155120000|2025-05-13 16:52:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747155140000|2025-05-13 16:52:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747155150000|2025-05-13 16:52:30|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747155160000|2025-05-13 16:52:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747155170000|2025-05-13 16:52:50|5.36|4.56|5.38|4.58|5.38|4.58|5.36|4.56|0
1747155180000|2025-05-13 16:53:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747155200000|2025-05-13 16:53:20|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747155210000|2025-05-13 16:53:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747155220000|2025-05-13 16:53:40|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747155230000|2025-05-13 16:53:50|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747155240000|2025-05-13 16:54:00|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747155290000|2025-05-13 16:54:50|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747155370000|2025-05-13 16:56:10|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747155380000|2025-05-13 16:56:20|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747155390000|2025-05-13 16:56:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747155400000|2025-05-13 16:56:40|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747155410000|2025-05-13 16:56:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747155430000|2025-05-13 16:57:10|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747155450000|2025-05-13 16:57:30|5.35|4.55|5.35|4.55|5.36|4.56|5.35|4.55|0
1747155460000|2025-05-13 16:57:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747155470000|2025-05-13 16:57:50|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747155480000|2025-05-13 16:58:00|5.37|4.57|5.36|4.56|5.38|4.58|5.36|4.56|0
1747155510000|2025-05-13 16:58:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747155540000|2025-05-13 16:59:00|5.38|4.58|5.36|4.56|5.38|4.58|5.36|4.56|0
1747155560000|2025-05-13 16:59:20|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747155570000|2025-05-13 16:59:30|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747155580000|2025-05-13 16:59:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747155600000|2025-05-13 17:00:00|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747155610000|2025-05-13 17:00:10|5.37|4.57|5.35|4.55|5.37|4.57|5.34|4.54|0
1747155620000|2025-05-13 17:00:20|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747155630000|2025-05-13 17:00:30|5.38|4.58|5.38|4.58|5.38|4.58|5.37|4.57|0
1747155640000|2025-05-13 17:00:40|5.39|4.59|5.37|4.57|5.4|4.6|5.37|4.57|0
1747155660000|2025-05-13 17:01:00|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747155670000|2025-05-13 17:01:10|5.4|4.6|5.42|4.62|5.42|4.62|5.4|4.6|0
1747155680000|2025-05-13 17:01:20|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747155690000|2025-05-13 17:01:30|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747155700000|2025-05-13 17:01:40|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747155710000|2025-05-13 17:01:50|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747155720000|2025-05-13 17:02:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747155730000|2025-05-13 17:02:10|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747155750000|2025-05-13 17:02:30|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747155760000|2025-05-13 17:02:40|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747155770000|2025-05-13 17:02:50|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747155790000|2025-05-13 17:03:10|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747155800000|2025-05-13 17:03:20|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747155820000|2025-05-13 17:03:40|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747155840000|2025-05-13 17:04:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747155850000|2025-05-13 17:04:10|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1747155860000|2025-05-13 17:04:20|5.4|4.6|5.42|4.62|5.42|4.62|5.4|4.6|0
1747155870000|2025-05-13 17:04:30|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747155880000|2025-05-13 17:04:40|5.41|4.61|5.41|4.61|5.42|4.62|5.41|4.61|0
1747155890000|2025-05-13 17:04:50|5.4|4.6|5.4|4.6|5.41|4.61|5.4|4.6|0
1747155900000|2025-05-13 17:05:00|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747155910000|2025-05-13 17:05:10|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747155920000|2025-05-13 17:05:20|5.42|4.62|5.42|4.62|5.42|4.62|5.41|4.61|0
1747155930000|2025-05-13 17:05:30|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1747155940000|2025-05-13 17:05:40|5.42|4.62|5.42|4.62|5.43|4.63|5.42|4.62|0
1747155960000|2025-05-13 17:06:00|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1747155970000|2025-05-13 17:06:10|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747155980000|2025-05-13 17:06:20|5.43|4.63|5.44|4.64|5.44|4.64|5.43|4.63|0
1747155990000|2025-05-13 17:06:30|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747156000000|2025-05-13 17:06:40|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747156010000|2025-05-13 17:06:50|5.42|4.62|5.4|4.6|5.42|4.62|5.4|4.6|0
1747156020000|2025-05-13 17:07:00|5.41|4.61|5.41|4.61|5.41|4.61|5.4|4.6|0
1747156030000|2025-05-13 17:07:10|5.4|4.6|5.42|4.62|5.42|4.62|5.4|4.6|0
1747156050000|2025-05-13 17:07:30|5.41|4.61|5.41|4.61|5.42|4.62|5.41|4.61|0
1747156060000|2025-05-13 17:07:40|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747156080000|2025-05-13 17:08:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747156090000|2025-05-13 17:08:10|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747156100000|2025-05-13 17:08:20|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747156110000|2025-05-13 17:08:30|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747156120000|2025-05-13 17:08:40|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747156140000|2025-05-13 17:09:00|5.41|4.61|5.4|4.6|5.42|4.62|5.4|4.6|0
1747156160000|2025-05-13 17:09:20|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747156170000|2025-05-13 17:09:30|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747156180000|2025-05-13 17:09:40|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747156190000|2025-05-13 17:09:50|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747156200000|2025-05-13 17:10:00|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1747156210000|2025-05-13 17:10:10|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747156220000|2025-05-13 17:10:20|5.42|4.62|5.42|4.62|5.42|4.62|5.41|4.61|0
1747156230000|2025-05-13 17:10:30|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747156250000|2025-05-13 17:10:50|5.42|4.62|5.42|4.62|5.42|4.62|5.41|4.61|0
1747156260000|2025-05-13 17:11:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747156270000|2025-05-13 17:11:10|5.4|4.6|5.42|4.62|5.42|4.62|5.4|4.6|0
1747156290000|2025-05-13 17:11:30|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747156300000|2025-05-13 17:11:40|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747156310000|2025-05-13 17:11:50|5.42|4.62|5.42|4.62|5.42|4.62|5.41|4.61|0
1747156320000|2025-05-13 17:12:00|5.43|4.63|5.41|4.61|5.43|4.63|5.41|4.61|0
1747156330000|2025-05-13 17:12:10|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747156340000|2025-05-13 17:12:20|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747156350000|2025-05-13 17:12:30|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747156360000|2025-05-13 17:12:40|5.4|4.6|5.39|4.59|5.4|4.6|5.38|4.58|0
1747156370000|2025-05-13 17:12:50|5.38|4.58|5.36|4.56|5.38|4.58|5.36|4.56|0
1747156380000|2025-05-13 17:13:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747156400000|2025-05-13 17:13:20|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747156410000|2025-05-13 17:13:30|5.38|4.58|5.38|4.58|5.39|4.59|5.38|4.58|0
1747156420000|2025-05-13 17:13:40|5.39|4.59|5.36|4.56|5.39|4.59|5.36|4.56|0
1747156430000|2025-05-13 17:13:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747156440000|2025-05-13 17:14:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747156450000|2025-05-13 17:14:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747156470000|2025-05-13 17:14:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747156490000|2025-05-13 17:14:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747156500000|2025-05-13 17:15:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747156510000|2025-05-13 17:15:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747156520000|2025-05-13 17:15:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747156530000|2025-05-13 17:15:30|5.35|4.55|5.37|4.57|5.37|4.57|5.35|4.55|0
1747156540000|2025-05-13 17:15:40|5.36|4.56|5.35|4.55|5.36|4.56|5.34|4.54|0
1747156550000|2025-05-13 17:15:50|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747156560000|2025-05-13 17:16:00|5.34|4.54|5.37|4.57|5.37|4.57|5.34|4.54|0
1747156570000|2025-05-13 17:16:10|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747156590000|2025-05-13 17:16:30|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747156600000|2025-05-13 17:16:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747156620000|2025-05-13 17:17:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747156630000|2025-05-13 17:17:10|5.35|4.55|5.34|4.54|5.35|4.55|5.34|4.54|0
1747156640000|2025-05-13 17:17:20|5.35|4.55|5.36|4.56|5.36|4.56|5.34|4.54|0
1747156650000|2025-05-13 17:17:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747156660000|2025-05-13 17:17:40|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747156670000|2025-05-13 17:17:50|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747156680000|2025-05-13 17:18:00|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747156690000|2025-05-13 17:18:10|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747156700000|2025-05-13 17:18:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747156730000|2025-05-13 17:18:50|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747156770000|2025-05-13 17:19:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747156780000|2025-05-13 17:19:40|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747156810000|2025-05-13 17:20:10|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747156820000|2025-05-13 17:20:20|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747156840000|2025-05-13 17:20:40|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747156880000|2025-05-13 17:21:20|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747156900000|2025-05-13 17:21:40|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747156920000|2025-05-13 17:22:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747156930000|2025-05-13 17:22:10|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747156940000|2025-05-13 17:22:20|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747156950000|2025-05-13 17:22:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747156960000|2025-05-13 17:22:40|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747156970000|2025-05-13 17:22:50|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747156980000|2025-05-13 17:23:00|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747157040000|2025-05-13 17:24:00|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747157050000|2025-05-13 17:24:10|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747157060000|2025-05-13 17:24:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747157070000|2025-05-13 17:24:30|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747157080000|2025-05-13 17:24:40|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747157090000|2025-05-13 17:24:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747157100000|2025-05-13 17:25:00|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747157110000|2025-05-13 17:25:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747157120000|2025-05-13 17:25:20|5.38|4.58|5.36|4.56|5.38|4.58|5.36|4.56|0
1747157130000|2025-05-13 17:25:30|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747157140000|2025-05-13 17:25:40|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747157150000|2025-05-13 17:25:50|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747157160000|2025-05-13 17:26:00|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747157190000|2025-05-13 17:26:30|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747157200000|2025-05-13 17:26:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747157210000|2025-05-13 17:26:50|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747157220000|2025-05-13 17:27:00|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747157230000|2025-05-13 17:27:10|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747157240000|2025-05-13 17:27:20|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747157250000|2025-05-13 17:27:30|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747157260000|2025-05-13 17:27:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747157310000|2025-05-13 17:28:30|5.38|4.58|5.38|4.58|5.38|4.58|5.37|4.57|0
1747157320000|2025-05-13 17:28:40|5.37|4.57|5.37|4.57|5.38|4.58|5.37|4.57|0
1747157370000|2025-05-13 17:29:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747157420000|2025-05-13 17:30:20|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747157430000|2025-05-13 17:30:30|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747157440000|2025-05-13 17:30:40|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747157450000|2025-05-13 17:30:50|5.34|4.54|5.37|4.57|5.37|4.57|5.34|4.54|0
1747157460000|2025-05-13 17:31:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747157470000|2025-05-13 17:31:10|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747157490000|2025-05-13 17:31:30|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747157500000|2025-05-13 17:31:40|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747157510000|2025-05-13 17:31:50|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747157520000|2025-05-13 17:32:00|5.36|4.56|5.36|4.56|5.36|4.56|5.35|4.55|0
1747157530000|2025-05-13 17:32:10|5.35|4.55|5.33|4.53|5.35|4.55|5.32|4.52|0
1747157540000|2025-05-13 17:32:20|5.34|4.54|5.28|4.48|5.34|4.54|5.28|4.48|0
1747157560000|2025-05-13 17:32:40|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747157570000|2025-05-13 17:32:50|5.27|4.47|5.29|4.49|5.29|4.49|5.27|4.47|0
1747157580000|2025-05-13 17:33:00|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747157610000|2025-05-13 17:33:30|5.27|4.47|5.27|4.47|5.28|4.48|5.27|4.47|0
1747157620000|2025-05-13 17:33:40|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747157630000|2025-05-13 17:33:50|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747157640000|2025-05-13 17:34:00|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747157650000|2025-05-13 17:34:10|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747157660000|2025-05-13 17:34:20|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747157670000|2025-05-13 17:34:30|5.27|4.47|5.27|4.47|5.27|4.47|5.26|4.46|0
1747157710000|2025-05-13 17:35:10|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747157730000|2025-05-13 17:35:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747157750000|2025-05-13 17:35:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747157760000|2025-05-13 17:36:00|5.26|4.46|5.27|4.47|5.27|4.47|5.25|4.45|0
1747157770000|2025-05-13 17:36:10|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747157780000|2025-05-13 17:36:20|5.28|4.48|5.28|4.48|5.28|4.48|5.27|4.47|0
1747157790000|2025-05-13 17:36:30|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747157810000|2025-05-13 17:36:50|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747157820000|2025-05-13 17:37:00|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747157830000|2025-05-13 17:37:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747157840000|2025-05-13 17:37:20|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747157850000|2025-05-13 17:37:30|5.28|4.48|5.29|4.49|5.29|4.49|5.28|4.48|0
1747157860000|2025-05-13 17:37:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747157870000|2025-05-13 17:37:50|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747157880000|2025-05-13 17:38:00|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747157890000|2025-05-13 17:38:10|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747157900000|2025-05-13 17:38:20|5.31|4.51|5.32|4.52|5.33|4.53|5.31|4.51|0
1747157910000|2025-05-13 17:38:30|5.33|4.53|5.32|4.52|5.33|4.53|5.32|4.52|0
1747157920000|2025-05-13 17:38:40|5.33|4.53|5.31|4.51|5.33|4.53|5.31|4.51|0
1747157930000|2025-05-13 17:38:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747157940000|2025-05-13 17:39:00|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747157950000|2025-05-13 17:39:10|5.34|4.54|5.32|4.52|5.34|4.54|5.32|4.52|0
1747157960000|2025-05-13 17:39:20|5.33|4.53|5.32|4.52|5.33|4.53|5.32|4.52|0
1747157970000|2025-05-13 17:39:30|5.33|4.53|5.32|4.52|5.33|4.53|5.32|4.52|0
1747157980000|2025-05-13 17:39:40|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747157990000|2025-05-13 17:39:50|5.32|4.52|5.32|4.52|5.33|4.53|5.32|4.52|0
1747158000000|2025-05-13 17:40:00|5.33|4.53|5.32|4.52|5.33|4.53|5.31|4.51|0
1747158010000|2025-05-13 17:40:10|5.31|4.51|5.31|4.51|5.31|4.51|5.3|4.5|0
1747158020000|2025-05-13 17:40:20|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747158030000|2025-05-13 17:40:30|5.27|4.47|5.27|4.47|5.27|4.47|5.26|4.46|0
1747158050000|2025-05-13 17:40:50|5.28|4.48|5.31|4.51|5.31|4.51|5.28|4.48|0
1747158060000|2025-05-13 17:41:00|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747158070000|2025-05-13 17:41:10|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747158080000|2025-05-13 17:41:20|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747158090000|2025-05-13 17:41:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747158120000|2025-05-13 17:42:00|5.28|4.48|5.31|4.51|5.31|4.51|5.27|4.47|0
1747158130000|2025-05-13 17:42:10|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747158150000|2025-05-13 17:42:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747158160000|2025-05-13 17:42:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747158170000|2025-05-13 17:42:50|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747158180000|2025-05-13 17:43:00|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747158190000|2025-05-13 17:43:10|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747158200000|2025-05-13 17:43:20|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747158210000|2025-05-13 17:43:30|5.33|4.53|5.33|4.53|5.34|4.54|5.33|4.53|0
1747158220000|2025-05-13 17:43:40|5.34|4.54|5.33|4.53|5.35|4.55|5.33|4.53|0
1747158230000|2025-05-13 17:43:50|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747158240000|2025-05-13 17:44:00|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747158250000|2025-05-13 17:44:10|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747158260000|2025-05-13 17:44:20|5.32|4.52|5.37|4.57|5.38|4.58|5.31|4.51|0
1747158270000|2025-05-13 17:44:30|5.38|4.58|5.38|4.58|5.38|4.58|5.37|4.57|0
1747158280000|2025-05-13 17:44:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747158300000|2025-05-13 17:45:00|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747158310000|2025-05-13 17:45:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747158320000|2025-05-13 17:45:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747158330000|2025-05-13 17:45:30|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747158350000|2025-05-13 17:45:50|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747158360000|2025-05-13 17:46:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747158380000|2025-05-13 17:46:20|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747158390000|2025-05-13 17:46:30|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747158400000|2025-05-13 17:46:40|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747158410000|2025-05-13 17:46:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747158430000|2025-05-13 17:47:10|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747158440000|2025-05-13 17:47:20|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747158450000|2025-05-13 17:47:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747158460000|2025-05-13 17:47:40|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747158470000|2025-05-13 17:47:50|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747158480000|2025-05-13 17:48:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747158490000|2025-05-13 17:48:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747158530000|2025-05-13 17:48:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747158540000|2025-05-13 17:49:00|5.33|4.53|5.28|4.48|5.34|4.54|5.28|4.48|0
1747158550000|2025-05-13 17:49:10|5.27|4.47|5.27|4.47|5.28|4.48|5.27|4.47|0
1747158570000|2025-05-13 17:49:30|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747158590000|2025-05-13 17:49:50|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747158610000|2025-05-13 17:50:10|5.26|4.46|5.32|4.52|5.33|4.53|5.26|4.46|0
1747158620000|2025-05-13 17:50:20|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747158630000|2025-05-13 17:50:30|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747158640000|2025-05-13 17:50:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747158650000|2025-05-13 17:50:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747158660000|2025-05-13 17:51:00|5.32|4.52|5.27|4.47|5.32|4.52|5.27|4.47|0
1747158670000|2025-05-13 17:51:10|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747158690000|2025-05-13 17:51:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747158700000|2025-05-13 17:51:40|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747158710000|2025-05-13 17:51:50|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747158730000|2025-05-13 17:52:10|5.36|4.56|5.37|4.57|5.38|4.58|5.36|4.56|0
1747158740000|2025-05-13 17:52:20|5.38|4.58|5.38|4.58|5.38|4.58|5.37|4.57|0
1747158750000|2025-05-13 17:52:30|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747158760000|2025-05-13 17:52:40|5.39|4.59|5.37|4.57|5.39|4.59|5.37|4.57|0
1747158770000|2025-05-13 17:52:50|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747158780000|2025-05-13 17:53:00|5.39|4.59|5.36|4.56|5.4|4.6|5.36|4.56|0
1747158790000|2025-05-13 17:53:10|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747158800000|2025-05-13 17:53:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747158810000|2025-05-13 17:53:30|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747158820000|2025-05-13 17:53:40|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747158830000|2025-05-13 17:53:50|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747158840000|2025-05-13 17:54:00|5.35|4.55|5.36|4.56|5.37|4.57|5.35|4.55|0
1747158860000|2025-05-13 17:54:20|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747158870000|2025-05-13 17:54:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747158880000|2025-05-13 17:54:40|5.38|4.58|5.39|4.59|5.39|4.59|5.37|4.57|0
1747158890000|2025-05-13 17:54:50|5.38|4.58|5.37|4.57|5.39|4.59|5.37|4.57|0
1747158900000|2025-05-13 17:55:00|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747158910000|2025-05-13 17:55:10|5.38|4.58|5.36|4.56|5.38|4.58|5.36|4.56|0
1747158920000|2025-05-13 17:55:20|5.35|4.55|5.35|4.55|5.36|4.56|5.35|4.55|0
1747158930000|2025-05-13 17:55:30|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747158940000|2025-05-13 17:55:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747158950000|2025-05-13 17:55:50|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747158960000|2025-05-13 17:56:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747158970000|2025-05-13 17:56:10|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747158980000|2025-05-13 17:56:20|5.36|4.56|5.38|4.58|5.38|4.58|5.36|4.56|0
1747158990000|2025-05-13 17:56:30|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747159000000|2025-05-13 17:56:40|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747159010000|2025-05-13 17:56:50|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747159020000|2025-05-13 17:57:00|5.36|4.56|5.37|4.57|5.38|4.58|5.36|4.56|0
1747159030000|2025-05-13 17:57:10|5.38|4.58|5.36|4.56|5.38|4.58|5.36|4.56|0
1747159040000|2025-05-13 17:57:20|5.35|4.55|5.35|4.55|5.36|4.56|5.35|4.55|0
1747159050000|2025-05-13 17:57:30|5.34|4.54|5.35|4.55|5.35|4.55|5.34|4.54|0
1747159060000|2025-05-13 17:57:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747159070000|2025-05-13 17:57:50|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747159080000|2025-05-13 17:58:00|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747159090000|2025-05-13 17:58:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747159110000|2025-05-13 17:58:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747159130000|2025-05-13 17:58:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747159140000|2025-05-13 17:59:00|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747159150000|2025-05-13 17:59:10|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747159160000|2025-05-13 17:59:20|5.38|4.58|5.41|4.61|5.42|4.62|5.37|4.57|0
1747159170000|2025-05-13 17:59:30|5.42|4.62|5.37|4.57|5.42|4.62|5.37|4.57|0
1747159190000|2025-05-13 17:59:50|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747159200000|2025-05-13 18:00:00|5.36|4.56|5.36|4.56|5.37|4.57|5.35|4.55|0
1747159210000|2025-05-13 18:00:10|5.37|4.57|5.37|4.57|5.38|4.58|5.36|4.56|0
1747159220000|2025-05-13 18:00:20|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747159230000|2025-05-13 18:00:30|5.38|4.58|5.4|4.6|5.4|4.6|5.38|4.58|0
1747159240000|2025-05-13 18:00:40|5.39|4.59|5.39|4.59|5.39|4.59|5.38|4.58|0
1747159250000|2025-05-13 18:00:50|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747159260000|2025-05-13 18:01:00|5.43|4.63|5.47|4.67|5.48|4.68|5.43|4.63|0
1747159270000|2025-05-13 18:01:10|5.48|4.68|5.48|4.68|5.48|4.68|5.47|4.67|0
1747159280000|2025-05-13 18:01:20|5.47|4.67|5.48|4.68|5.48|4.68|5.47|4.67|0
1747159290000|2025-05-13 18:01:30|5.47|4.67|5.47|4.67|5.48|4.68|5.47|4.67|0
1747159300000|2025-05-13 18:01:40|5.46|4.66|5.46|4.66|5.47|4.67|5.46|4.66|0
1747159310000|2025-05-13 18:01:50|5.47|4.67|5.47|4.67|5.47|4.67|5.46|4.66|0
1747159320000|2025-05-13 18:02:00|5.48|4.68|5.42|4.62|5.48|4.68|5.42|4.62|0
1747159340000|2025-05-13 18:02:20|5.37|4.57|5.37|4.57|5.39|4.59|5.37|4.57|0
1747159350000|2025-05-13 18:02:30|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747159370000|2025-05-13 18:02:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747159380000|2025-05-13 18:03:00|5.35|4.55|5.37|4.57|5.37|4.57|5.35|4.55|0
1747159390000|2025-05-13 18:03:10|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747159400000|2025-05-13 18:03:20|5.37|4.57|5.41|4.61|5.41|4.61|5.37|4.57|0
1747159410000|2025-05-13 18:03:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747159420000|2025-05-13 18:03:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747159430000|2025-05-13 18:03:50|5.37|4.57|5.41|4.61|5.41|4.61|5.36|4.56|0
1747159440000|2025-05-13 18:04:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747159450000|2025-05-13 18:04:10|5.39|4.59|5.36|4.56|5.39|4.59|5.36|4.56|0
1747159460000|2025-05-13 18:04:20|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747159480000|2025-05-13 18:04:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747159490000|2025-05-13 18:04:50|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747159500000|2025-05-13 18:05:00|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747159510000|2025-05-13 18:05:10|5.36|4.56|5.36|4.56|5.37|4.57|5.35|4.55|0
1747159520000|2025-05-13 18:05:20|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747159530000|2025-05-13 18:05:30|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747159550000|2025-05-13 18:05:50|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747159560000|2025-05-13 18:06:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747159580000|2025-05-13 18:06:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747159600000|2025-05-13 18:06:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747159620000|2025-05-13 18:07:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747159630000|2025-05-13 18:07:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747159640000|2025-05-13 18:07:20|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747159650000|2025-05-13 18:07:30|5.39|4.59|5.37|4.57|5.39|4.59|5.37|4.57|0
1747159670000|2025-05-13 18:07:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747159680000|2025-05-13 18:08:00|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747159690000|2025-05-13 18:08:10|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747159700000|2025-05-13 18:08:20|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747159710000|2025-05-13 18:08:30|5.36|4.56|5.36|4.56|5.37|4.57|5.35|4.55|0
1747159720000|2025-05-13 18:08:40|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747159730000|2025-05-13 18:08:50|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747159740000|2025-05-13 18:09:00|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747159750000|2025-05-13 18:09:10|5.35|4.55|5.35|4.55|5.36|4.56|5.35|4.55|0
1747159760000|2025-05-13 18:09:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747159770000|2025-05-13 18:09:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747159780000|2025-05-13 18:09:40|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747159790000|2025-05-13 18:09:50|5.38|4.58|5.36|4.56|5.38|4.58|5.36|4.56|0
1747159800000|2025-05-13 18:10:00|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747159810000|2025-05-13 18:10:10|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747159820000|2025-05-13 18:10:20|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747159830000|2025-05-13 18:10:30|5.35|4.55|5.35|4.55|5.35|4.55|5.34|4.54|0
1747159840000|2025-05-13 18:10:40|5.34|4.54|5.35|4.55|5.36|4.56|5.34|4.54|0
1747159850000|2025-05-13 18:10:50|5.36|4.56|5.36|4.56|5.36|4.56|5.35|4.55|0
1747159860000|2025-05-13 18:11:00|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747159870000|2025-05-13 18:11:10|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747159880000|2025-05-13 18:11:20|5.38|4.58|5.38|4.58|5.38|4.58|5.37|4.57|0
1747159890000|2025-05-13 18:11:30|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747159900000|2025-05-13 18:11:40|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747159910000|2025-05-13 18:11:50|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747159920000|2025-05-13 18:12:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747159930000|2025-05-13 18:12:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747159940000|2025-05-13 18:12:20|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747159950000|2025-05-13 18:12:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747159960000|2025-05-13 18:12:40|5.37|4.57|5.35|4.55|5.37|4.57|5.35|4.55|0
1747159980000|2025-05-13 18:13:00|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747160000000|2025-05-13 18:13:20|5.38|4.58|5.38|4.58|5.38|4.58|5.37|4.57|0
1747160010000|2025-05-13 18:13:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747160020000|2025-05-13 18:13:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747160030000|2025-05-13 18:13:50|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747160050000|2025-05-13 18:14:10|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747160110000|2025-05-13 18:15:10|5.38|4.58|5.38|4.58|5.38|4.58|5.37|4.57|0
1747160120000|2025-05-13 18:15:20|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747160130000|2025-05-13 18:15:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747160140000|2025-05-13 18:15:40|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747160150000|2025-05-13 18:15:50|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747160160000|2025-05-13 18:16:00|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747160170000|2025-05-13 18:16:10|5.36|4.56|5.38|4.58|5.38|4.58|5.36|4.56|0
1747160180000|2025-05-13 18:16:20|5.39|4.59|5.37|4.57|5.39|4.59|5.36|4.56|0
1747160190000|2025-05-13 18:16:30|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747160200000|2025-05-13 18:16:40|5.37|4.57|5.37|4.57|5.38|4.58|5.37|4.57|0
1747160220000|2025-05-13 18:17:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747160230000|2025-05-13 18:17:10|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747160240000|2025-05-13 18:17:20|5.38|4.58|5.38|4.58|5.38|4.58|5.37|4.57|0
1747160250000|2025-05-13 18:17:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747160260000|2025-05-13 18:17:40|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747160280000|2025-05-13 18:18:00|5.36|4.56|5.38|4.58|5.38|4.58|5.36|4.56|0
1747160290000|2025-05-13 18:18:10|5.37|4.57|5.36|4.56|5.38|4.58|5.36|4.56|0
1747160310000|2025-05-13 18:18:30|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747160320000|2025-05-13 18:18:40|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747160330000|2025-05-13 18:18:50|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747160340000|2025-05-13 18:19:00|5.33|4.53|5.36|4.56|5.37|4.57|5.33|4.53|0
1747160380000|2025-05-13 18:19:40|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747160410000|2025-05-13 18:20:10|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747160420000|2025-05-13 18:20:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747160430000|2025-05-13 18:20:30|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747160440000|2025-05-13 18:20:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747160450000|2025-05-13 18:20:50|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747160460000|2025-05-13 18:21:00|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747160470000|2025-05-13 18:21:10|5.26|4.46|5.29|4.49|5.29|4.49|5.26|4.46|0
1747160480000|2025-05-13 18:21:20|5.28|4.48|5.32|4.52|5.32|4.52|5.28|4.48|0
1747160490000|2025-05-13 18:21:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747160500000|2025-05-13 18:21:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747160510000|2025-05-13 18:21:50|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747160520000|2025-05-13 18:22:00|5.32|4.52|5.32|4.52|5.33|4.53|5.32|4.52|0
1747160530000|2025-05-13 18:22:10|5.31|4.51|5.27|4.47|5.32|4.52|5.27|4.47|0
1747160550000|2025-05-13 18:22:30|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747160560000|2025-05-13 18:22:40|5.28|4.48|5.29|4.49|5.29|4.49|5.28|4.48|0
1747160570000|2025-05-13 18:22:50|5.32|4.52|5.32|4.52|5.32|4.52|5.3|4.5|0
1747160580000|2025-05-13 18:23:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747160590000|2025-05-13 18:23:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747160600000|2025-05-13 18:23:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747160630000|2025-05-13 18:23:50|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747160640000|2025-05-13 18:24:00|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747160650000|2025-05-13 18:24:10|5.27|4.47|5.27|4.47|5.28|4.48|5.26|4.46|0
1747160700000|2025-05-13 18:25:00|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747160710000|2025-05-13 18:25:10|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747160730000|2025-05-13 18:25:30|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747160740000|2025-05-13 18:25:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747160750000|2025-05-13 18:25:50|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747160760000|2025-05-13 18:26:00|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747160770000|2025-05-13 18:26:10|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747160780000|2025-05-13 18:26:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747160790000|2025-05-13 18:26:30|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747160850000|2025-05-13 18:27:30|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747160860000|2025-05-13 18:27:40|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747160870000|2025-05-13 18:27:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747160880000|2025-05-13 18:28:00|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747160890000|2025-05-13 18:28:10|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747160900000|2025-05-13 18:28:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747160910000|2025-05-13 18:28:30|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747160920000|2025-05-13 18:28:40|5.27|4.47|5.27|4.47|5.27|4.47|5.26|4.46|0
1747160930000|2025-05-13 18:28:50|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747160950000|2025-05-13 18:29:10|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747160960000|2025-05-13 18:29:20|5.27|4.47|5.27|4.47|5.27|4.47|5.26|4.46|0
1747160980000|2025-05-13 18:29:40|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747160990000|2025-05-13 18:29:50|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747161000000|2025-05-13 18:30:00|5.27|4.47|5.32|4.52|5.33|4.53|5.27|4.47|0
1747161010000|2025-05-13 18:30:10|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747161020000|2025-05-13 18:30:20|5.31|4.51|5.29|4.49|5.31|4.51|5.29|4.49|0
1747161030000|2025-05-13 18:30:30|5.35|4.55|5.37|4.57|5.37|4.57|5.35|4.55|0
1747161040000|2025-05-13 18:30:40|5.35|4.55|5.33|4.53|5.37|4.57|5.33|4.53|0
1747161060000|2025-05-13 18:31:00|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1747161070000|2025-05-13 18:31:10|5.33|4.53|5.29|4.49|5.34|4.54|5.29|4.49|0
1747161080000|2025-05-13 18:31:20|5.28|4.48|5.28|4.48|5.29|4.49|5.28|4.48|0
1747161090000|2025-05-13 18:31:30|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747161100000|2025-05-13 18:31:40|5.31|4.51|5.32|4.52|5.32|4.52|5.3|4.5|0
1747161120000|2025-05-13 18:32:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747161130000|2025-05-13 18:32:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747161140000|2025-05-13 18:32:20|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747161160000|2025-05-13 18:32:40|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747161170000|2025-05-13 18:32:50|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747161180000|2025-05-13 18:33:00|5.37|4.57|5.37|4.57|5.38|4.58|5.36|4.56|0
1747161190000|2025-05-13 18:33:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747161200000|2025-05-13 18:33:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747161210000|2025-05-13 18:33:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747161220000|2025-05-13 18:33:40|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747161230000|2025-05-13 18:33:50|5.38|4.58|5.36|4.56|5.38|4.58|5.36|4.56|0
1747161240000|2025-05-13 18:34:00|5.37|4.57|5.36|4.56|5.37|4.57|5.35|4.55|0
1747161250000|2025-05-13 18:34:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747161270000|2025-05-13 18:34:30|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747161280000|2025-05-13 18:34:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747161300000|2025-05-13 18:35:00|5.38|4.58|5.36|4.56|5.38|4.58|5.36|4.56|0
1747161310000|2025-05-13 18:35:10|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747161320000|2025-05-13 18:35:20|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747161330000|2025-05-13 18:35:30|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747161340000|2025-05-13 18:35:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747161350000|2025-05-13 18:35:50|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747161370000|2025-05-13 18:36:10|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747161390000|2025-05-13 18:36:30|5.37|4.57|5.34|4.54|5.37|4.57|5.34|4.54|0
1747161400000|2025-05-13 18:36:40|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747161410000|2025-05-13 18:36:50|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747161420000|2025-05-13 18:37:00|5.36|4.56|5.35|4.55|5.37|4.57|5.35|4.55|0
1747161440000|2025-05-13 18:37:20|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747161450000|2025-05-13 18:37:30|5.36|4.56|5.36|4.56|5.36|4.56|5.35|4.55|0
1747161470000|2025-05-13 18:37:50|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747161480000|2025-05-13 18:38:00|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747161510000|2025-05-13 18:38:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747161530000|2025-05-13 18:38:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747161610000|2025-05-13 18:40:10|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747161620000|2025-05-13 18:40:20|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747161630000|2025-05-13 18:40:30|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747161640000|2025-05-13 18:40:40|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747161650000|2025-05-13 18:40:50|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747161660000|2025-05-13 18:41:00|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747161670000|2025-05-13 18:41:10|5.37|4.57|5.36|4.56|5.38|4.58|5.36|4.56|0
1747161680000|2025-05-13 18:41:20|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747161690000|2025-05-13 18:41:30|5.34|4.54|5.37|4.57|5.38|4.58|5.34|4.54|0
1747161730000|2025-05-13 18:42:10|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747161740000|2025-05-13 18:42:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747161770000|2025-05-13 18:42:50|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747161790000|2025-05-13 18:43:10|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747161800000|2025-05-13 18:43:20|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747161810000|2025-05-13 18:43:30|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747161820000|2025-05-13 18:43:40|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747161830000|2025-05-13 18:43:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747161840000|2025-05-13 18:44:00|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747161850000|2025-05-13 18:44:10|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747161870000|2025-05-13 18:44:30|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747161890000|2025-05-13 18:44:50|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747161900000|2025-05-13 18:45:00|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747161910000|2025-05-13 18:45:10|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747161920000|2025-05-13 18:45:20|5.39|4.59|5.37|4.57|5.39|4.59|5.37|4.57|0
1747161930000|2025-05-13 18:45:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747161940000|2025-05-13 18:45:40|5.35|4.55|5.37|4.57|5.37|4.57|5.35|4.55|0
1747161950000|2025-05-13 18:45:50|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747161970000|2025-05-13 18:46:10|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747161990000|2025-05-13 18:46:30|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747162000000|2025-05-13 18:46:40|5.38|4.58|5.39|4.59|5.39|4.59|5.38|4.58|0
1747162010000|2025-05-13 18:46:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747162030000|2025-05-13 18:47:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747162060000|2025-05-13 18:47:40|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747162070000|2025-05-13 18:47:50|5.35|4.55|5.36|4.56|5.37|4.57|5.35|4.55|0
1747162080000|2025-05-13 18:48:00|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747162100000|2025-05-13 18:48:20|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747162110000|2025-05-13 18:48:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747162120000|2025-05-13 18:48:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747162130000|2025-05-13 18:48:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747162140000|2025-05-13 18:49:00|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747162150000|2025-05-13 18:49:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747162180000|2025-05-13 18:49:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747162200000|2025-05-13 18:50:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747162210000|2025-05-13 18:50:10|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747162220000|2025-05-13 18:50:20|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747162240000|2025-05-13 18:50:40|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747162250000|2025-05-13 18:50:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747162260000|2025-05-13 18:51:00|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747162270000|2025-05-13 18:51:10|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747162290000|2025-05-13 18:51:30|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747162320000|2025-05-13 18:52:00|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747162340000|2025-05-13 18:52:20|5.35|4.55|5.34|4.54|5.35|4.55|5.34|4.54|0
1747162350000|2025-05-13 18:52:30|5.35|4.55|5.36|4.56|5.36|4.56|5.34|4.54|0
1747162360000|2025-05-13 18:52:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747162370000|2025-05-13 18:52:50|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747162380000|2025-05-13 18:53:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747162390000|2025-05-13 18:53:10|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747162420000|2025-05-13 18:53:40|5.34|4.54|5.35|4.55|5.35|4.55|5.34|4.54|0
1747162450000|2025-05-13 18:54:10|5.34|4.54|5.35|4.55|5.35|4.55|5.34|4.54|0
1747162460000|2025-05-13 18:54:20|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747162470000|2025-05-13 18:54:30|5.33|4.53|5.37|4.57|5.37|4.57|5.33|4.53|0
1747162480000|2025-05-13 18:54:40|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747162500000|2025-05-13 18:55:00|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747162510000|2025-05-13 18:55:10|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747162520000|2025-05-13 18:55:20|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747162530000|2025-05-13 18:55:30|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747162540000|2025-05-13 18:55:40|5.47|4.67|5.47|4.67|5.47|4.67|5.46|4.66|0
1747162550000|2025-05-13 18:55:50|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747162560000|2025-05-13 18:56:00|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747162580000|2025-05-13 18:56:20|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747162590000|2025-05-13 18:56:30|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1747162600000|2025-05-13 18:56:40|5.41|4.61|5.38|4.58|5.41|4.61|5.38|4.58|0
1747162610000|2025-05-13 18:56:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747162620000|2025-05-13 18:57:00|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747162630000|2025-05-13 18:57:10|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747162650000|2025-05-13 18:57:30|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747162660000|2025-05-13 18:57:40|5.4|4.6|5.39|4.59|5.41|4.61|5.39|4.59|0
1747162680000|2025-05-13 18:58:00|5.38|4.58|5.41|4.61|5.41|4.61|5.38|4.58|0
1747162720000|2025-05-13 18:58:40|5.4|4.6|5.4|4.6|5.41|4.61|5.4|4.6|0
1747162730000|2025-05-13 18:58:50|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747162740000|2025-05-13 18:59:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747162750000|2025-05-13 18:59:10|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747162770000|2025-05-13 18:59:30|5.38|4.58|5.36|4.56|5.38|4.58|5.36|4.56|0
1747162780000|2025-05-13 18:59:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747162800000|2025-05-13 19:00:00|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1747162810000|2025-05-13 19:00:10|5.38|4.58|5.36|4.56|5.38|4.58|5.36|4.56|0
1747162820000|2025-05-13 19:00:20|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747162840000|2025-05-13 19:00:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747162850000|2025-05-13 19:00:50|5.39|4.59|5.37|4.57|5.39|4.59|5.37|4.57|0
1747162860000|2025-05-13 19:01:00|5.38|4.58|5.36|4.56|5.38|4.58|5.36|4.56|0
1747162870000|2025-05-13 19:01:10|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747162880000|2025-05-13 19:01:20|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747162890000|2025-05-13 19:01:30|5.36|4.56|5.36|4.56|5.36|4.56|5.35|4.55|0
1747162900000|2025-05-13 19:01:40|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747162920000|2025-05-13 19:02:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747162930000|2025-05-13 19:02:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747162950000|2025-05-13 19:02:30|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747162960000|2025-05-13 19:02:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747162970000|2025-05-13 19:02:50|5.37|4.57|5.47|4.67|5.47|4.67|5.36|4.56|0
1747163000000|2025-05-13 19:03:20|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1747163010000|2025-05-13 19:03:30|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747163050000|2025-05-13 19:04:10|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747163070000|2025-05-13 19:04:30|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747163080000|2025-05-13 19:04:40|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747163090000|2025-05-13 19:04:50|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1747163100000|2025-05-13 19:05:00|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747163110000|2025-05-13 19:05:10|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747163120000|2025-05-13 19:05:20|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747163150000|2025-05-13 19:05:50|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747163160000|2025-05-13 19:06:00|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747163170000|2025-05-13 19:06:10|5.46|4.66|5.46|4.66|5.46|4.66|5.45|4.65|0
1747163180000|2025-05-13 19:06:20|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747163190000|2025-05-13 19:06:30|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747163210000|2025-05-13 19:06:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747163220000|2025-05-13 19:07:00|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747163230000|2025-05-13 19:07:10|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747163240000|2025-05-13 19:07:20|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747163260000|2025-05-13 19:07:40|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747163290000|2025-05-13 19:08:10|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747163300000|2025-05-13 19:08:20|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747163310000|2025-05-13 19:08:30|5.42|4.62|5.42|4.62|5.42|4.62|5.41|4.61|0
1747163320000|2025-05-13 19:08:40|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747163330000|2025-05-13 19:08:50|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747163350000|2025-05-13 19:09:10|5.44|4.64|5.47|4.67|5.47|4.67|5.44|4.64|0
1747163370000|2025-05-13 19:09:30|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1747163380000|2025-05-13 19:09:40|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747163400000|2025-05-13 19:10:00|5.45|4.65|5.45|4.65|5.45|4.65|5.44|4.64|0
1747163410000|2025-05-13 19:10:10|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1747163420000|2025-05-13 19:10:20|5.46|4.66|5.46|4.66|5.47|4.67|5.46|4.66|0
1747163460000|2025-05-13 19:11:00|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747163470000|2025-05-13 19:11:10|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747163480000|2025-05-13 19:11:20|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747163490000|2025-05-13 19:11:30|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747163500000|2025-05-13 19:11:40|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1747163510000|2025-05-13 19:11:50|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1747163520000|2025-05-13 19:12:00|5.44|4.64|5.42|4.62|5.45|4.65|5.42|4.62|0
1747163530000|2025-05-13 19:12:10|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747163540000|2025-05-13 19:12:20|5.46|4.66|5.46|4.66|5.46|4.66|5.45|4.65|0
1747163580000|2025-05-13 19:13:00|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747163610000|2025-05-13 19:13:30|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747163620000|2025-05-13 19:13:40|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747163630000|2025-05-13 19:13:50|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747163650000|2025-05-13 19:14:10|5.46|4.66|5.46|4.66|5.47|4.67|5.46|4.66|0
1747163690000|2025-05-13 19:14:50|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747163710000|2025-05-13 19:15:10|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747163720000|2025-05-13 19:15:20|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747163730000|2025-05-13 19:15:30|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1747163740000|2025-05-13 19:15:40|5.46|4.66|5.46|4.66|5.46|4.66|5.45|4.65|0
1747163750000|2025-05-13 19:15:50|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747163760000|2025-05-13 19:16:00|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1747163770000|2025-05-13 19:16:10|5.46|4.66|5.46|4.66|5.47|4.67|5.46|4.66|0
1747163780000|2025-05-13 19:16:20|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747163790000|2025-05-13 19:16:30|5.44|4.64|5.47|4.67|5.47|4.67|5.44|4.64|0
1747163800000|2025-05-13 19:16:40|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747163810000|2025-05-13 19:16:50|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747163830000|2025-05-13 19:17:10|5.42|4.62|5.42|4.62|5.42|4.62|5.41|4.61|0
1747163840000|2025-05-13 19:17:20|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747163850000|2025-05-13 19:17:30|5.47|4.67|5.47|4.67|5.47|4.67|5.46|4.66|0
1747163860000|2025-05-13 19:17:40|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1747163880000|2025-05-13 19:18:00|5.46|4.66|5.46|4.66|5.47|4.67|5.46|4.66|0
1747163890000|2025-05-13 19:18:10|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747163900000|2025-05-13 19:18:20|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747163930000|2025-05-13 19:18:50|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747163940000|2025-05-13 19:19:00|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747163980000|2025-05-13 19:19:40|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747164000000|2025-05-13 19:20:00|5.48|4.68|5.49|4.69|5.49|4.69|5.48|4.68|0
1747164010000|2025-05-13 19:20:10|5.47|4.67|5.47|4.67|5.47|4.67|5.46|4.66|0
1747164020000|2025-05-13 19:20:20|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747164030000|2025-05-13 19:20:30|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747164040000|2025-05-13 19:20:40|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747164050000|2025-05-13 19:20:50|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1747164060000|2025-05-13 19:21:00|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747164070000|2025-05-13 19:21:10|5.45|4.65|5.47|4.67|5.47|4.67|5.45|4.65|0
1747164090000|2025-05-13 19:21:30|5.48|4.68|5.46|4.66|5.48|4.68|5.46|4.66|0
1747164100000|2025-05-13 19:21:40|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747164120000|2025-05-13 19:22:00|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1747164130000|2025-05-13 19:22:10|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747164140000|2025-05-13 19:22:20|5.47|4.67|5.47|4.67|5.48|4.68|5.47|4.67|0
1747164150000|2025-05-13 19:22:30|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747164180000|2025-05-13 19:23:00|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747164190000|2025-05-13 19:23:10|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747164200000|2025-05-13 19:23:20|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747164210000|2025-05-13 19:23:30|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747164220000|2025-05-13 19:23:40|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747164230000|2025-05-13 19:23:50|5.48|4.68|5.48|4.68|5.48|4.68|5.47|4.67|0
1747164240000|2025-05-13 19:24:00|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747164250000|2025-05-13 19:24:10|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747164260000|2025-05-13 19:24:20|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1747164270000|2025-05-13 19:24:30|5.47|4.67|5.47|4.67|5.47|4.67|5.46|4.66|0
1747164280000|2025-05-13 19:24:40|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747164300000|2025-05-13 19:25:00|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747164310000|2025-05-13 19:25:10|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747164320000|2025-05-13 19:25:20|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1747164330000|2025-05-13 19:25:30|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747164340000|2025-05-13 19:25:40|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747164350000|2025-05-13 19:25:50|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747164370000|2025-05-13 19:26:10|5.48|4.68|5.48|4.68|5.48|4.68|5.47|4.67|0
1747164390000|2025-05-13 19:26:30|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1747164400000|2025-05-13 19:26:40|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747164410000|2025-05-13 19:26:50|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747164440000|2025-05-13 19:27:20|5.45|4.65|5.45|4.65|5.46|4.66|5.45|4.65|0
1747164460000|2025-05-13 19:27:40|5.46|4.66|5.46|4.66|5.47|4.67|5.46|4.66|0
1747164490000|2025-05-13 19:28:10|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747164500000|2025-05-13 19:28:20|5.46|4.66|5.45|4.65|5.47|4.67|5.45|4.65|0
1747164510000|2025-05-13 19:28:30|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747164520000|2025-05-13 19:28:40|5.47|4.67|5.47|4.67|5.47|4.67|5.46|4.66|0
1747164540000|2025-05-13 19:29:00|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747164550000|2025-05-13 19:29:10|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747164570000|2025-05-13 19:29:30|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1747164580000|2025-05-13 19:29:40|5.47|4.67|5.48|4.68|5.48|4.68|5.47|4.67|0
1747164590000|2025-05-13 19:29:50|5.47|4.67|5.48|4.68|5.48|4.68|5.47|4.67|0
1747164600000|2025-05-13 19:30:00|5.47|4.67|5.47|4.67|5.48|4.68|5.46|4.66|0
1747164620000|2025-05-13 19:30:20|5.48|4.68|5.46|4.66|5.48|4.68|5.46|4.66|0
1747164630000|2025-05-13 19:30:30|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747164640000|2025-05-13 19:30:40|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747164650000|2025-05-13 19:30:50|5.45|4.65|5.46|4.66|5.47|4.67|5.45|4.65|0
1747164660000|2025-05-13 19:31:00|5.48|4.68|5.46|4.66|5.48|4.68|5.46|4.66|0
1747164680000|2025-05-13 19:31:20|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747164690000|2025-05-13 19:31:30|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747164700000|2025-05-13 19:31:40|5.47|4.67|5.47|4.67|5.47|4.67|5.46|4.66|0
1747164710000|2025-05-13 19:31:50|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747164750000|2025-05-13 19:32:30|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747164760000|2025-05-13 19:32:40|5.44|4.64|5.47|4.67|5.47|4.67|5.44|4.64|0
1747164770000|2025-05-13 19:32:50|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747164780000|2025-05-13 19:33:00|5.46|4.66|5.46|4.66|5.47|4.67|5.46|4.66|0
1747164790000|2025-05-13 19:33:10|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747164800000|2025-05-13 19:33:20|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747164810000|2025-05-13 19:33:30|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1747164820000|2025-05-13 19:33:40|5.46|4.66|5.46|4.66|5.47|4.67|5.46|4.66|0
1747164860000|2025-05-13 19:34:20|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747164870000|2025-05-13 19:34:30|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1747164880000|2025-05-13 19:34:40|5.47|4.67|5.46|4.66|5.47|4.67|5.45|4.65|0
1747164890000|2025-05-13 19:34:50|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747164900000|2025-05-13 19:35:00|5.46|4.66|5.46|4.66|5.47|4.67|5.46|4.66|0
1747164910000|2025-05-13 19:35:10|5.47|4.67|5.47|4.67|5.48|4.68|5.47|4.67|0
1747164920000|2025-05-13 19:35:20|5.48|4.68|5.46|4.66|5.48|4.68|5.46|4.66|0
1747164940000|2025-05-13 19:35:40|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747164960000|2025-05-13 19:36:00|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747164970000|2025-05-13 19:36:10|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747164980000|2025-05-13 19:36:20|5.47|4.67|5.47|4.67|5.47|4.67|5.46|4.66|0
1747164990000|2025-05-13 19:36:30|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747165000000|2025-05-13 19:36:40|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747165010000|2025-05-13 19:36:50|5.46|4.66|5.46|4.66|5.47|4.67|5.46|4.66|0
1747165020000|2025-05-13 19:37:00|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747165040000|2025-05-13 19:37:20|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747165050000|2025-05-13 19:37:30|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747165060000|2025-05-13 19:37:40|5.44|4.64|5.43|4.63|5.44|4.64|5.43|4.63|0
1747165070000|2025-05-13 19:37:50|5.42|4.62|5.43|4.63|5.43|4.63|5.42|4.62|0
1747165080000|2025-05-13 19:38:00|5.42|4.62|5.46|4.66|5.46|4.66|5.42|4.62|0
1747165090000|2025-05-13 19:38:10|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747165100000|2025-05-13 19:38:20|5.47|4.67|5.48|4.68|5.48|4.68|5.47|4.67|0
1747165110000|2025-05-13 19:38:30|5.47|4.67|5.48|4.68|5.48|4.68|5.47|4.67|0
1747165120000|2025-05-13 19:38:40|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747165140000|2025-05-13 19:39:00|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747165150000|2025-05-13 19:39:10|5.48|4.68|5.46|4.66|5.48|4.68|5.46|4.66|0
1747165160000|2025-05-13 19:39:20|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747165170000|2025-05-13 19:39:30|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1747165180000|2025-05-13 19:39:40|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1747165190000|2025-05-13 19:39:50|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747165210000|2025-05-13 19:40:10|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747165240000|2025-05-13 19:40:40|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747165250000|2025-05-13 19:40:50|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1747165260000|2025-05-13 19:41:00|5.48|4.68|5.47|4.67|5.48|4.68|5.46|4.66|0
1747165270000|2025-05-13 19:41:10|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747165280000|2025-05-13 19:41:20|5.51|4.71|5.52|4.72|5.52|4.72|5.51|4.71|0
1747165290000|2025-05-13 19:41:30|5.53|4.73|5.51|4.71|5.53|4.73|5.51|4.71|0
1747165300000|2025-05-13 19:41:40|5.52|4.72|5.52|4.72|5.52|4.72|5.51|4.71|0
1747165310000|2025-05-13 19:41:50|5.51|4.71|5.51|4.71|5.52|4.72|5.51|4.71|0
1747165320000|2025-05-13 19:42:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747165330000|2025-05-13 19:42:10|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747165340000|2025-05-13 19:42:20|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747165350000|2025-05-13 19:42:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747165360000|2025-05-13 19:42:40|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1747165370000|2025-05-13 19:42:50|5.48|4.68|5.5|4.7|5.51|4.71|5.48|4.68|0
1747165380000|2025-05-13 19:43:00|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747165400000|2025-05-13 19:43:20|5.52|4.72|5.5|4.7|5.52|4.72|5.5|4.7|0
1747165410000|2025-05-13 19:43:30|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747165420000|2025-05-13 19:43:40|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747165430000|2025-05-13 19:43:50|5.53|4.73|5.46|4.66|5.53|4.73|5.46|4.66|0
1747165440000|2025-05-13 19:44:00|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747165450000|2025-05-13 19:44:10|5.47|4.67|5.48|4.68|5.48|4.68|5.47|4.67|0
1747165460000|2025-05-13 19:44:20|5.47|4.67|5.47|4.67|5.47|4.67|5.46|4.66|0
1747165470000|2025-05-13 19:44:30|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747165480000|2025-05-13 19:44:40|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747165490000|2025-05-13 19:44:50|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747165500000|2025-05-13 19:45:00|5.47|4.67|5.48|4.68|5.48|4.68|5.47|4.67|0
1747165510000|2025-05-13 19:45:10|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747165520000|2025-05-13 19:45:20|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747165530000|2025-05-13 19:45:30|5.48|4.68|5.52|4.72|5.52|4.72|5.48|4.68|0
1747165540000|2025-05-13 19:45:40|5.53|4.73|5.52|4.72|5.53|4.73|5.52|4.72|0
1747165550000|2025-05-13 19:45:50|5.51|4.71|5.51|4.71|5.52|4.72|5.51|4.71|0
1747165560000|2025-05-13 19:46:00|5.52|4.72|5.57|4.77|5.57|4.77|5.52|4.72|0
1747165570000|2025-05-13 19:46:10|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747165580000|2025-05-13 19:46:20|5.54|4.74|5.54|4.74|5.55|4.75|5.53|4.73|0
1747165590000|2025-05-13 19:46:30|5.55|4.75|5.56|4.76|5.57|4.77|5.55|4.75|0
1747165600000|2025-05-13 19:46:40|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747165610000|2025-05-13 19:46:50|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747165630000|2025-05-13 19:47:10|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747165640000|2025-05-13 19:47:20|5.51|4.71|5.56|4.76|5.56|4.76|5.51|4.71|0
1747165650000|2025-05-13 19:47:30|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747165680000|2025-05-13 19:48:00|5.55|4.75|5.57|4.77|5.57|4.77|5.55|4.75|0
1747165690000|2025-05-13 19:48:10|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747165700000|2025-05-13 19:48:20|5.57|4.77|5.57|4.77|5.57|4.77|5.56|4.76|0
1747165710000|2025-05-13 19:48:30|5.58|4.78|5.58|4.78|5.58|4.78|5.57|4.77|0
1747165720000|2025-05-13 19:48:40|5.57|4.77|5.58|4.78|5.58|4.78|5.57|4.77|0
1747165730000|2025-05-13 19:48:50|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747165740000|2025-05-13 19:49:00|5.58|4.78|5.58|4.78|5.59|4.79|5.58|4.78|0
1747165750000|2025-05-13 19:49:10|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1747165760000|2025-05-13 19:49:20|5.59|4.79|5.56|4.76|5.59|4.79|5.56|4.76|0
1747165770000|2025-05-13 19:49:30|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747165790000|2025-05-13 19:49:50|5.56|4.76|5.55|4.75|5.57|4.77|5.55|4.75|0
1747165800000|2025-05-13 19:50:00|5.52|4.72|5.5|4.7|5.52|4.72|5.5|4.7|0
1747165810000|2025-05-13 19:50:10|5.49|4.69|5.52|4.72|5.52|4.72|5.49|4.69|0
1747165820000|2025-05-13 19:50:20|5.51|4.71|5.52|4.72|5.53|4.73|5.51|4.71|0
1747165830000|2025-05-13 19:50:30|5.53|4.73|5.53|4.73|5.54|4.74|5.53|4.73|0
1747165840000|2025-05-13 19:50:40|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747165850000|2025-05-13 19:50:50|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1747165860000|2025-05-13 19:51:00|5.56|4.76|5.58|4.78|5.58|4.78|5.56|4.76|0
1747165870000|2025-05-13 19:51:10|5.59|4.79|5.64|4.84|5.64|4.84|5.59|4.79|0
1747165880000|2025-05-13 19:51:20|5.65|4.85|5.62|4.82|5.65|4.85|5.62|4.82|0
1747165890000|2025-05-13 19:51:30|5.63|4.83|5.65|4.85|5.65|4.85|5.62|4.82|0
1747165900000|2025-05-13 19:51:40|5.64|4.84|5.66|4.86|5.67|4.87|5.64|4.84|0
1747165910000|2025-05-13 19:51:50|5.67|4.87|5.68|4.88|5.69|4.89|5.64|4.84|0
1747165920000|2025-05-13 19:52:00|5.69|4.89|5.7|4.9|5.7|4.9|5.68|4.88|0
1747165930000|2025-05-13 19:52:10|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747165940000|2025-05-13 19:52:20|5.69|4.89|5.68|4.88|5.7|4.9|5.68|4.88|0
1747165950000|2025-05-13 19:52:30|5.67|4.87|5.68|4.88|5.69|4.89|5.67|4.87|0
1747165960000|2025-05-13 19:52:40|5.69|4.89|5.66|4.86|5.69|4.89|5.66|4.86|0
1747165970000|2025-05-13 19:52:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747165980000|2025-05-13 19:53:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747165990000|2025-05-13 19:53:10|5.7|4.9|5.79|4.98|5.8|4.99|5.68|4.88|0
1747166000000|2025-05-13 19:53:20|5.8|4.99|5.78|4.98|5.8|4.99|5.78|4.98|0
1747166010000|2025-05-13 19:53:30|5.79|5|5.8|4.99|5.82|5.01|5.78|4.99|0
1747166020000|2025-05-13 19:53:40|5.79|4.98|5.8|4.99|5.8|4.99|5.78|4.97|0
1747166030000|2025-05-13 19:53:50|5.79|4.98|5.78|4.98|5.79|4.98|5.78|4.98|0
1747166040000|2025-05-13 19:54:00|5.8|4.97|5.81|5|5.81|5|5.8|4.97|0
1747166050000|2025-05-13 19:54:10|5.8|4.99|5.84|5.03|5.84|5.03|5.8|4.99|0
1747166060000|2025-05-13 19:54:20|5.85|5.04|5.82|5.01|5.86|5.04|5.82|5|0
1747166070000|2025-05-13 19:54:30|5.83|5|5.83|5.02|5.83|5.02|5.82|5|0
1747166080000|2025-05-13 19:54:40|5.82|5.01|5.82|5.01|5.82|5.01|5.81|5|0
1747166090000|2025-05-13 19:54:50|5.83|5.04|5.87|5.05|5.87|5.05|5.82|5.04|0
1747166100000|2025-05-13 19:55:00|5.88|5.06|5.94|5.11|5.94|5.11|5.88|5.06|0
1747166110000|2025-05-13 19:55:10|5.95|5.12|5.87|5.05|5.95|5.12|5.87|5.05|0
1747166120000|2025-05-13 19:55:20|5.85|5.04|5.88|5.06|5.89|5.07|5.84|5.02|0
1747166130000|2025-05-13 19:55:30|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747166140000|2025-05-13 19:55:40|5.86|5.04|5.88|5.06|5.89|5.07|5.86|5.04|0
1747166150000|2025-05-13 19:55:50|5.89|5.07|5.93|5.11|5.93|5.11|5.89|5.07|0
1747166160000|2025-05-13 19:56:00|5.94|5.12|5.95|5.12|5.95|5.12|5.93|5.11|0
1747166170000|2025-05-13 19:56:10|5.92|5.1|5.91|5.08|5.92|5.1|5.91|5.08|0
1747166180000|2025-05-13 19:56:20|5.9||5.91||5.91||5.9||0
1747166190000|2025-05-13 19:56:30|5.9||5.9||5.91||5.9||0
1747166200000|2025-05-13 19:56:40|5.91|5.09|5.89|5.07|5.91|5.09|5.89|5.07|0
1747166210000|2025-05-13 19:56:50|5.9|5.08|5.91|5.09|5.91|5.09|5.89|5.07|0
1747166220000|2025-05-13 19:57:00|5.9|5.08|5.91|5.09|5.91|5.09|5.9|5.07|0
1747166230000|2025-05-13 19:57:10|5.92|5.1|5.9|5.08|5.92|5.1|5.9|5.08|0
1747166240000|2025-05-13 19:57:20|5.91|5.07|5.91|5.08|5.91|5.08|5.9|5.07|0
1747166250000|2025-05-13 19:57:30|5.9|5.07|5.89|5.07|5.9|5.08|5.89|5.07|0
1747166260000|2025-05-13 19:57:40|5.88|5.06|5.89|5.06|5.89|5.07|5.88|5.06|0
1747166270000|2025-05-13 19:57:50|5.86|5.07|5.86|5.04|5.87|5.07|5.86|5.04|0
1747166280000|2025-05-13 19:58:00|5.85|5.05|5.92|5.09|5.92|5.09|5.85|5.03|0
1747166290000|2025-05-13 19:58:10|5.93|5.1|5.92|5.09|5.93|5.11|5.91|5.09|0
1747166300000|2025-05-13 19:58:20|5.9|5.07|5.89|5.07|5.9|5.07|5.88|5.06|0
1747166310000|2025-05-13 19:58:30|5.88|5.06|5.92|5.1|5.92|5.1|5.88|5.06|0
1747166320000|2025-05-13 19:58:40|5.93|5.11|5.92|5.09|5.93|5.11|5.91|5.09|0
1747166330000|2025-05-13 19:58:50|5.91|5.1|5.92|5.09|5.92|5.1|5.91|5.09|0
1747166340000|2025-05-13 19:59:00|5.93|5.1|5.91|5.08|5.95|5.12|5.91|5.08|0
1747166350000|2025-05-13 19:59:10|5.9|5.09|5.92|5.09|5.92|5.09|5.9|5.07|0
1747166360000|2025-05-13 19:59:20|5.91|5.08|5.91|5.08|5.91|5.08|5.9|5.07|0
1747166370000|2025-05-13 19:59:30|5.92|5.09|5.93|5.1|5.93|5.1|5.92|5.09|0
1747166380000|2025-05-13 19:59:40|5.92|5.09|5.92|5.09|5.93|5.11|5.92|5.09|0
1747166390000|2025-05-13 19:59:50|5.93|5.1|5.98|5.14|5.98|5.14|5.92|5.09|0
1747166400000|2025-05-13 20:00:00|5.94|5.11|5.89|5.07|5.94|5.11|5.88|5.06|0
1747166410000|2025-05-13 20:00:10|5.9|5.08|5.89|5.07|5.91|5.08|5.89|5.07|0
1747166420000|2025-05-13 20:00:20|5.9|5.08|5.93|5.11|5.94|5.11|5.9|5.08|0
1747166430000|2025-05-13 20:00:30|5.94|5.12|5.97|5.14|5.97|5.14|5.94|5.11|0
1747166440000|2025-05-13 20:00:40||5.13||5.14||5.14||5.13|0
1747166450000|2025-05-13 20:00:50|5.98||5.98||5.98||5.97||0
1747166460000|2025-05-13 20:01:00|5.96|5.15|5.93|5.1|5.96|5.15|5.93|5.1|0
1747166470000|2025-05-13 20:01:10|5.92||5.93||5.93||5.92||0
1747166480000|2025-05-13 20:01:20|5.94|5.11|5.96|5.13|5.96|5.13|5.94|5.11|0
1747166490000|2025-05-13 20:01:30|5.95|5.12|5.95|5.12|5.96|5.13|5.95|5.12|0
1747166500000|2025-05-13 20:01:40|5.96||5.95||5.96||5.95||0
1747166510000|2025-05-13 20:01:50|5.91|5.08|5.89|5.07|5.95|5.12|5.89|5.07|0
1747166520000|2025-05-13 20:02:00|5.9|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747166530000|2025-05-13 20:02:10|5.91|5.07|5.89|5.07|5.91|5.07|5.89|5.07|0
1747166540000|2025-05-13 20:02:20|5.9||5.9||5.9||5.89||0
1747166550000|2025-05-13 20:02:30|5.91|5.08|5.91|5.09|5.93|5.1|5.9|5.08|0
1747166560000|2025-05-13 20:02:40|5.9|5.08|5.89|5.07|5.9|5.08|5.89|5.07|0
1747166570000|2025-05-13 20:02:50|5.91|5.09|5.91|5.09|5.91|5.09|5.9|5.07|0
1747166590000|2025-05-13 20:03:10|5.92||5.91||5.92||5.91||0
1747166600000|2025-05-13 20:03:20|5.92|5.1|5.92|5.1|5.93|5.1|5.92|5.1|0
1747166610000|2025-05-13 20:03:30|5.93|5.09|5.92|5.09|5.93|5.09|5.92|5.09|0
1747166620000|2025-05-13 20:03:40|5.91||5.91||5.92||5.91||0
1747166630000|2025-05-13 20:03:50|5.92|5.1|5.91|5.09|5.92|5.1|5.91|5.08|0
1747166640000|2025-05-13 20:04:00|5.92|5.08|5.91|5.08|5.92|5.08|5.91|5.08|0
1747166650000|2025-05-13 20:04:10|5.92|5.09|5.92|5.1|5.92|5.1|5.91|5.08|0
1747166660000|2025-05-13 20:04:20|5.91|5.09|5.91|5.09|5.91|5.1|5.91|5.09|0
1747166680000|2025-05-13 20:04:40|5.92||5.91||5.92||5.91||0
1747166690000|2025-05-13 20:04:50|5.92||5.91||5.92||5.91||0
1747166700000|2025-05-13 20:05:00|5.92||5.92||5.92||5.91||0
1747166710000|2025-05-13 20:05:10||5.1||5.09||5.1||5.09|0
1747166720000|2025-05-13 20:05:20|5.93|5.1|5.92|5.1|5.93|5.1|5.92|5.09|0
1747166730000|2025-05-13 20:05:30|5.91|5.09|5.91|5.09|5.91|5.1|5.91|5.09|0
1747166740000|2025-05-13 20:05:40|5.92||5.92||5.92||5.91||0
1747166750000|2025-05-13 20:05:50|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747166760000|2025-05-13 20:06:00|5.92|5.09|5.91|5.08|5.92|5.09|5.91|5.08|0
1747166770000|2025-05-13 20:06:10|5.92|5.09|5.92|5.09|5.92|5.09|5.91|5.09|0
1747166780000|2025-05-13 20:06:20|5.91|5.1|5.92|5.09|5.92|5.1|5.91|5.09|0
1747166790000|2025-05-13 20:06:30||5.1||5.1||5.1||5.09|0
1747166800000|2025-05-13 20:06:40||5.09||5.09||5.09||5.09|0
1747166810000|2025-05-13 20:06:50||5.1||5.09||5.1||5.09|0
1747166820000|2025-05-13 20:07:00|5.91||5.91||5.91||5.91||0
1747166830000|2025-05-13 20:07:10|5.92|5.1|5.92|5.1|5.92|5.1|5.91|5.1|0
1747166840000|2025-05-13 20:07:20|5.93|5.09|5.93|5.1|5.93|5.1|5.93|5.09|0
1747166850000|2025-05-13 20:07:30|5.92|5.09|5.92|5.09|5.93|5.09|5.92|5.09|0
1747166870000|2025-05-13 20:07:50|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747166880000|2025-05-13 20:08:00|5.92||5.93||5.93||5.92||0
1747166890000|2025-05-13 20:08:10|5.91|5.09|5.93|5.1|5.93|5.1|5.91|5.09|0
1747166900000|2025-05-13 20:08:20|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747166910000|2025-05-13 20:08:30|5.92||5.92||5.92||5.91||0
1747166920000|2025-05-13 20:08:40|5.91|5.1|5.92|5.1|5.92|5.1|5.91|5.1|0
1747166930000|2025-05-13 20:08:50|5.97|5.09|5.97|5.14|5.97|5.14|5.97|5.09|0
1747166940000|2025-05-13 20:09:00|5.98|5.15|5.98|5.14|5.98|5.15|5.98|5.14|0
1747166950000|2025-05-13 20:09:10|5.97|5.15|5.98|5.14|5.98|5.15|5.97|5.14|0
1747166960000|2025-05-13 20:09:20|5.97|5.15|5.98|5.14|5.98|5.15|5.97|5.14|0
1747166970000|2025-05-13 20:09:30|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747166980000|2025-05-13 20:09:40|5.98|5.14|5.98|5.14|5.98|5.14|5.98|5.14|0
1747166990000|2025-05-13 20:09:50|5.97|5.15|5.98|5.15|5.98|5.15|5.97|5.14|0
1747167000000|2025-05-13 20:10:00|5.97|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747167010000|2025-05-13 20:10:10|5.97|5.13|5.97|5.13|5.97|5.13|5.97|5.13|0
1747167020000|2025-05-13 20:10:20||5.14||5.13||5.14||5.13|0
1747167030000|2025-05-13 20:10:30|5.98|5.14|5.98|5.14|5.98|5.14|5.98|5.13|0
1747167040000|2025-05-13 20:10:40|5.97|5.15|5.98|5.14|5.98|5.15|5.97|5.14|0
1747167050000|2025-05-13 20:10:50|5.97||5.98||5.98||5.97||0
1747167060000|2025-05-13 20:11:00|5.97|5.15|5.98|5.15|5.98|5.15|5.97|5.14|0
1747167070000|2025-05-13 20:11:10|5.97|5.14|5.97|5.14|5.97|5.15|5.97|5.14|0
1747167080000|2025-05-13 20:11:20|5.98|5.13|5.96|5.13|5.98|5.13|5.96|5.13|0
1747167090000|2025-05-13 20:11:30|5.97|5.14|5.97|5.13|5.97|5.14|5.97|5.13|0
1747167100000|2025-05-13 20:11:40|5.96|5.14|5.97|5.14|5.97|5.14|5.96|5.14|0
1747167110000|2025-05-13 20:11:50|5.96|5.13|5.96|5.13|5.96|5.14|5.96|5.13|0
1747167120000|2025-05-13 20:12:00|5.97|5.14|5.91|5.09|5.97|5.14|5.91|5.09|0
1747167130000|2025-05-13 20:12:10|5.92||5.92||5.92||5.91||0
1747167140000|2025-05-13 20:12:20||5.1||5.09||5.1||5.09|0
1747167160000|2025-05-13 20:12:40||5.1||5.1||5.1||5.09|0
1747167170000|2025-05-13 20:12:50|5.91|5.09|5.9|5.08|5.91|5.09|5.9|5.08|0
1747167180000|2025-05-13 20:13:00|5.91|5.09|5.91|5.08|5.91|5.09|5.91|5.08|0
1747167190000|2025-05-13 20:13:10|5.9|5.09|5.9|5.08|5.9|5.09|5.9|5.08|0
1747167200000|2025-05-13 20:13:20|5.91||5.91||5.91||5.91||0
1747167210000|2025-05-13 20:13:30||5.09||5.09||5.09||5.09|0
1747167220000|2025-05-13 20:13:40|5.92||5.92||5.92||5.92||0
1747167270000|2025-05-13 20:14:30|5.91|5.08|5.9|5.08|5.92|5.08|5.9|5.08|0
1747167280000|2025-05-13 20:14:40|5.91|5.09|5.91|5.09|5.91|5.09|5.9|5.09|0
1747167290000|2025-05-13 20:14:50|5.9|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747167300000|2025-05-13 20:15:00|5.91|5.09|5.92|5.1|5.92|5.1|5.91|5.09|0
1747167310000|2025-05-13 20:15:10|5.93|5.11|5.92|5.09|5.93|5.11|5.92|5.09|0
1747167330000|2025-05-13 20:15:30|5.91||5.92||5.92||5.91||0
1747167340000|2025-05-13 20:15:40|5.91||5.92||5.92||5.91||0
1747167350000|2025-05-13 20:15:50|5.91||5.91||5.92||5.91||0
1747167360000|2025-05-13 20:16:00|5.92||5.91||5.92||5.91||0
1747167370000|2025-05-13 20:16:10|5.92||5.92||5.92||5.92||0
1747167390000|2025-05-13 20:16:30|5.9|5.08|5.91|5.08|5.91|5.08|5.9|5.08|0
1747167400000|2025-05-13 20:16:40|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747167410000|2025-05-13 20:16:50|5.92|5.09|5.92|5.09|5.92|5.1|5.92|5.09|0
1747167420000|2025-05-13 20:17:00||5.1||5.09||5.1||5.09|0
1747167430000|2025-05-13 20:17:10|5.93|5.1|5.93|5.1|5.93|5.1|5.92|5.1|0
1747167440000|2025-05-13 20:17:20|5.92|5.11|5.92|5.1|5.93|5.11|5.92|5.1|0
1747167450000|2025-05-13 20:17:30|5.93|5.11|5.93|5.11|5.93|5.11|5.92|5.1|0
1747167460000|2025-05-13 20:17:40|5.92|5.09|5.92|5.1|5.93|5.1|5.92|5.09|0
1747167470000|2025-05-13 20:17:50||5.09||5.09||5.09||5.09|0
1747167480000|2025-05-13 20:18:00|5.91||5.92||5.92||5.91||0
1747167490000|2025-05-13 20:18:10|5.91||5.91||5.92||5.91||0
1747167500000|2025-05-13 20:18:20|5.92|5.1|5.92|5.1|5.92|5.1|5.92|5.1|0
1747167520000|2025-05-13 20:18:40|5.93||5.93||5.93||5.93||0
1747167530000|2025-05-13 20:18:50|5.94|5.11|5.94|5.11|5.94|5.11|5.94|5.11|0
1747167540000|2025-05-13 20:19:00|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747167550000|2025-05-13 20:19:10|5.92||5.92||5.92||5.92||0
1747167560000|2025-05-13 20:19:20|5.93|5.09|5.92|5.1|5.93|5.1|5.92|5.09|0
1747167580000|2025-05-13 20:19:40||5.09||5.09||5.09||5.09|0
1747167590000|2025-05-13 20:19:50|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747167600000|2025-05-13 20:20:00|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747167610000|2025-05-13 20:20:10|5.91||5.92||5.92||5.91||0
1747167620000|2025-05-13 20:20:20||5.1||5.09||5.1||5.09|0
1747167630000|2025-05-13 20:20:30|5.93|5.1|5.93|5.1|5.93|5.1|5.92|5.1|0
1747167640000|2025-05-13 20:20:40|5.91|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747167650000|2025-05-13 20:20:50|5.92||5.91||5.92||5.91||0
1747167660000|2025-05-13 20:21:00|5.92|5.1|5.91|5.09|5.92|5.1|5.91|5.09|0
1747167680000|2025-05-13 20:21:20|5.92||5.92||5.92||5.92||0
1747167690000|2025-05-13 20:21:30|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747167700000|2025-05-13 20:21:40|5.92|5.09|5.92|5.09|5.93|5.09|5.92|5.09|0
1747167710000|2025-05-13 20:21:50||5.1||5.1||5.1||5.1|0
1747167720000|2025-05-13 20:22:00|5.93|5.09|5.92|5.1|5.93|5.1|5.92|5.09|0
1747167730000|2025-05-13 20:22:10|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.08|0
1747167740000|2025-05-13 20:22:20||5.08||5.08||5.08||5.08|0
1747167760000|2025-05-13 20:22:40|5.92|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747167770000|2025-05-13 20:22:50||5.08||5.09||5.09||5.08|0
1747167780000|2025-05-13 20:23:00|5.92||5.91||5.92||5.91||0
1747167790000|2025-05-13 20:23:10|5.9|5.08|5.92|5.09|5.92|5.09|5.9|5.08|0
1747167800000|2025-05-13 20:23:20|5.91|5.1|5.92|5.09|5.92|5.1|5.91|5.09|0
1747167810000|2025-05-13 20:23:30|5.93|5.1|5.92|5.1|5.93|5.1|5.92|5.1|0
1747167820000|2025-05-13 20:23:40|5.93|5.09|5.91|5.09|5.93|5.09|5.91|5.09|0
1747167830000|2025-05-13 20:23:50|5.92|5.08|5.91|5.09|5.92|5.09|5.91|5.08|0
1747167840000|2025-05-13 20:24:00|5.92|5.1|5.92|5.09|5.92|5.1|5.92|5.09|0
1747167860000|2025-05-13 20:24:20|5.91||5.91||5.92||5.91||0
1747167870000|2025-05-13 20:24:30|5.92||5.91||5.92||5.91||0
1747167890000|2025-05-13 20:24:50||5.08||5.09||5.09||5.08|0
1747167900000|2025-05-13 20:25:00||5.08||5.09||5.09||5.08|0
1747167910000|2025-05-13 20:25:10|5.97|5.14|5.97|5.13|5.97|5.14|5.97|5.13|0
1747167920000|2025-05-13 20:25:20|5.96||5.96||5.96||5.96||0
1747167930000|2025-05-13 20:25:30|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747167970000|2025-05-13 20:26:10|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747167990000|2025-05-13 20:26:30|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747168000000|2025-05-13 20:26:40|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747168010000|2025-05-13 20:26:50|5.95|5.12|5.96|5.13|5.97|5.14|5.95|5.12|0
1747168020000|2025-05-13 20:27:00|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747168030000|2025-05-13 20:27:10|5.98|5.15|5.98|5.14|5.98|5.15|5.98|5.14|0
1747168040000|2025-05-13 20:27:20|5.97||5.97||5.97||5.97||0
1747168070000|2025-05-13 20:27:50|5.98||5.97||5.98||5.97||0
1747168080000|2025-05-13 20:28:00|5.96|5.13|5.97|5.14|5.97|5.14|5.96|5.13|0
1747168090000|2025-05-13 20:28:10|5.98||5.97||5.98||5.97||0
1747168100000|2025-05-13 20:28:20|5.98||5.98||5.98||5.97||0
1747168110000|2025-05-13 20:28:30||5.15||5.14||5.15||5.14|0
1747168120000|2025-05-13 20:28:40|5.97|5.15|5.97|5.14|5.97|5.15|5.97|5.13|0
1747168130000|2025-05-13 20:28:50|5.98|5.13|5.98|5.15|5.98|5.15|5.98|5.13|0
1747168140000|2025-05-13 20:29:00||5.14||5.14||5.15||5.14|0
1747168170000|2025-05-13 20:29:30||5.15||5.14||5.15||5.14|0
1747168180000|2025-05-13 20:29:40|5.97|5.15|5.96|5.13|5.97|5.15|5.96|5.13|0
1747168190000|2025-05-13 20:29:50||5.12||5.13||5.13||5.12|0
1747168220000|2025-05-13 20:30:20|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747168250000|2025-05-13 20:30:50|5.94|5.11|5.95|5.12|5.95|5.12|5.94|5.11|0
1747168260000|2025-05-13 20:31:00|5.94|5.11|5.94|5.11|5.94|5.11|5.94|5.11|0
1747168290000|2025-05-13 20:31:30|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747168310000|2025-05-13 20:31:50|5.98|5.15|5.97|5.14|5.98|5.15|5.97|5.14|0
1747168320000|2025-05-13 20:32:00|5.96|5.13|5.97|5.14|5.97|5.14|5.96|5.13|0
1747168330000|2025-05-13 20:32:10|5.96|5.13|5.97|5.14|5.97|5.14|5.96|5.13|0
1747168340000|2025-05-13 20:32:20|5.96|5.13|5.96|5.13|5.97|5.14|5.96|5.13|0
1747168350000|2025-05-13 20:32:30|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747168360000|2025-05-13 20:32:40|5.96|5.13|5.96|5.13|5.97|5.14|5.96|5.13|0
1747168380000|2025-05-13 20:33:00|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747168400000|2025-05-13 20:33:20|5.97||5.96||5.97||5.96||0
1747168410000|2025-05-13 20:33:30|5.97||5.97||5.97||5.97||0
1747168420000|2025-05-13 20:33:40|5.96||5.96||5.96||5.96||0
1747168430000|2025-05-13 20:33:50|5.97||5.96||5.97||5.96||0
1747168450000|2025-05-13 20:34:10|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747168460000|2025-05-13 20:34:20|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747168510000|2025-05-13 20:35:10|5.98||5.98||5.98||5.98||0
1747168520000|2025-05-13 20:35:20|5.97||5.97||5.97||5.97||0
1747168540000|2025-05-13 20:35:40|5.98||5.98||5.98||5.98||0
1747168550000|2025-05-13 20:35:50||5.15||5.14||5.15||5.14|0
1747168560000|2025-05-13 20:36:00||5.15||5.14||5.15||5.14|0
1747168570000|2025-05-13 20:36:10||5.15||5.15||5.15||5.14|0
1747168580000|2025-05-13 20:36:20|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747168590000|2025-05-13 20:36:30||5.13||5.13||5.13||5.13|0
1747168610000|2025-05-13 20:36:50|5.96||5.97||5.97||5.96||0
1747168620000|2025-05-13 20:37:00|5.96||5.96||5.96||5.96||0
1747168630000|2025-05-13 20:37:10|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747168650000|2025-05-13 20:37:30|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747168670000|2025-05-13 20:37:50|5.96|5.13|5.97|5.13|5.97|5.13|5.96|5.13|0
1747168680000|2025-05-13 20:38:00|5.96||5.96||5.97||5.96||0
1747168690000|2025-05-13 20:38:10|5.97||5.97||5.97||5.97||0
1747168700000|2025-05-13 20:38:20||5.14||5.14||5.14||5.14|0
1747168710000|2025-05-13 20:38:30|5.98||5.97||5.98||5.97||0
1747168730000|2025-05-13 20:38:50|5.96|5.13|5.97|5.13|5.97|5.13|5.96|5.13|0
1747168740000|2025-05-13 20:39:00|5.96||5.96||5.96||5.96||0
1747168750000|2025-05-13 20:39:10|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747168760000|2025-05-13 20:39:20|5.95|5.12|5.95|5.12|5.96|5.13|5.95|5.12|0
1747168770000|2025-05-13 20:39:30|5.96|5.13|5.96|5.13|5.97|5.13|5.95|5.12|0
1747168810000|2025-05-13 20:40:10|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747168820000|2025-05-13 20:40:20|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747168830000|2025-05-13 20:40:30||5.13||5.13||5.14||5.13|0
1747168840000|2025-05-13 20:40:40|5.96||5.97||5.97||5.96||0
1747168850000|2025-05-13 20:40:50|5.96|5.14|5.96|5.13|5.96|5.14|5.96|5.13|0
1747168860000|2025-05-13 20:41:00|5.97||5.97||5.97||5.97||0
1747168870000|2025-05-13 20:41:10|5.96||5.96||5.97||5.96||0
1747168910000|2025-05-13 20:41:50|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747168930000|2025-05-13 20:42:10|5.96|5.13|5.96|5.13|5.97|5.13|5.96|5.13|0
1747168940000|2025-05-13 20:42:20|5.97||5.96||5.97||5.96||0
1747168950000|2025-05-13 20:42:30|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747168990000|2025-05-13 20:43:10|5.98||5.97||5.98||5.97||0
1747169010000|2025-05-13 20:43:30|5.98||5.97||5.98||5.97||0
1747169030000|2025-05-13 20:43:50|5.96|5.13|5.96|5.13|5.97|5.14|5.96|5.13|0
1747169050000|2025-05-13 20:44:10|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747169060000|2025-05-13 20:44:20|5.98||5.98||5.98||5.98||0
1747169070000|2025-05-13 20:44:30|5.97||5.98||5.98||5.97||0
1747169080000|2025-05-13 20:44:40|5.97||5.97||5.97||5.97||0
1747169090000|2025-05-13 20:44:50|5.98||5.98||5.98||5.98||0
1747169100000|2025-05-13 20:45:00|5.97|5.15|5.97|5.14|5.97|5.15|5.97|5.14|0
1747169110000|2025-05-13 20:45:10|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747169120000|2025-05-13 20:45:20|5.97||5.96||5.97||5.96||0
1747169150000|2025-05-13 20:45:50|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747169160000|2025-05-13 20:46:00|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747169180000|2025-05-13 20:46:20|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747169190000|2025-05-13 20:46:30|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747169200000|2025-05-13 20:46:40|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747169210000|2025-05-13 20:46:50|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747169220000|2025-05-13 20:47:00|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747169230000|2025-05-13 20:47:10|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747169240000|2025-05-13 20:47:20|5.96|5.13|5.96|5.13|5.97|5.14|5.96|5.13|0
1747169250000|2025-05-13 20:47:30|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747169280000|2025-05-13 20:48:00|5.97||5.97||5.97||5.97||0
1747169290000|2025-05-13 20:48:10|5.96|5.14|5.97|5.13|5.97|5.14|5.96|5.13|0
1747169300000|2025-05-13 20:48:20||5.14||5.14||5.14||5.14|0
1747169310000|2025-05-13 20:48:30|5.96|5.13|5.97|5.14|5.97|5.14|5.96|5.13|0
1747169320000|2025-05-13 20:48:40|5.96|5.13|5.96|5.12|5.96|5.13|5.96|5.12|0
1747169330000|2025-05-13 20:48:50||5.13||5.12||5.13||5.12|0
1747169340000|2025-05-13 20:49:00|5.97|5.14|5.97|5.14|5.97|5.14|5.96|5.13|0
1747169350000|2025-05-13 20:49:10|5.98||5.98||5.98||5.98||0
1747169360000|2025-05-13 20:49:20|5.97|5.09|5.91|5.09|5.97|5.09|5.91|5.09|0
1747169400000|2025-05-13 20:50:00|5.92||5.91||5.92||5.91||0
1747169410000|2025-05-13 20:50:10|5.92||5.91||5.92||5.91||0
1747169420000|2025-05-13 20:50:20||5.08||5.08||5.08||5.08|0
1747169430000|2025-05-13 20:50:30||5.09||5.08||5.09||5.08|0
1747169440000|2025-05-13 20:50:40||5.09||5.09||5.09||5.09|0
1747169450000|2025-05-13 20:50:50||5.08||5.08||5.08||5.08|0
1747169500000|2025-05-13 20:51:40||5.09||5.09||5.09||5.09|0
1747169510000|2025-05-13 20:51:50||5.08||5.08||5.08||5.08|0
1747169520000|2025-05-13 20:52:00||5.09||5.08||5.09||5.08|0
1747169530000|2025-05-13 20:52:10||5.09||5.09||5.09||5.09|0
1747169550000|2025-05-13 20:52:30|5.92||5.92||5.92||5.92||0
1747169580000|2025-05-13 20:53:00||5.1||5.09||5.1||5.09|0
1747169650000|2025-05-13 20:54:10|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747169680000|2025-05-13 20:54:40|5.9|5.09|5.91|5.09|5.91|5.09|5.9|5.09|0
1747169690000|2025-05-13 20:54:50||5.08||5.08||5.09||5.08|0
1747169700000|2025-05-13 20:55:00|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1747169730000|2025-05-13 20:55:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1747169740000|2025-05-13 20:55:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1747169750000|2025-05-13 20:55:50|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1747169760000|2025-05-13 20:56:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1747169820000|2025-05-13 20:57:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1747169840000|2025-05-13 20:57:20|6.26|4.76|6.26|4.76|6.27|4.77|6.26|4.76|0
1747169850000|2025-05-13 20:57:30|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1747169860000|2025-05-13 20:57:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1747169880000|2025-05-13 20:58:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1747169930000|2025-05-13 20:58:50|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1747169940000|2025-05-13 20:59:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1747169950000|2025-05-13 20:59:10|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1747169980000|2025-05-13 20:59:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1747169990000|2025-05-13 20:59:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1747170000000|2025-05-13 21:00:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1747170010000|2025-05-13 21:00:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1747170260000|2025-05-13 21:04:20|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1747170270000|2025-05-13 21:04:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1747170440000|2025-05-13 21:07:20|6.25|4.75|6.26|4.76|6.26|4.76|6.25|4.75|0
1747170860000|2025-05-13 21:14:20|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1747171020000|2025-05-13 21:17:00|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1747171040000|2025-05-13 21:17:20|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1747171060000|2025-05-13 21:17:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1747171080000|2025-05-13 21:18:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1747171100000|2025-05-13 21:18:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1747171110000|2025-05-13 21:18:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1747171160000|2025-05-13 21:19:20|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1747171350000|2025-05-13 21:22:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1747171360000|2025-05-13 21:22:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1747171500000|2025-05-13 21:25:00|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1747171520000|2025-05-13 21:25:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1747171620000|2025-05-13 21:27:00|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1747171780000|2025-05-13 21:29:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1747171790000|2025-05-13 21:29:50|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1747171830000|2025-05-13 21:30:30|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1747171840000|2025-05-13 21:30:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1747171860000|2025-05-13 21:31:00|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1747171890000|2025-05-13 21:31:30|6.25|4.75|6.26|4.76|6.27|4.77|6.25|4.75|0
1747171930000|2025-05-13 21:32:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1747171940000|2025-05-13 21:32:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1747172110000|2025-05-13 21:35:10|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1747172370000|2025-05-13 21:39:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1747172380000|2025-05-13 21:39:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1747172720000|2025-05-13 21:45:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1747172840000|2025-05-13 21:47:20|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1747172870000|2025-05-13 21:47:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1747172900000|2025-05-13 21:48:20|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1747172980000|2025-05-13 21:49:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1747173020000|2025-05-13 21:50:20|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1747173030000|2025-05-13 21:50:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1747173140000|2025-05-13 21:52:20|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1747173310000|2025-05-13 21:55:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1747173320000|2025-05-13 21:55:20|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1747173400000|2025-05-13 21:56:40|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1747173480000|2025-05-13 21:58:00|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1747173590000|2025-05-13 21:59:50|6.22|4.72|6.24|4.74|6.24|4.74|6.22|4.72|0
1747173600000|2025-05-13 22:00:00|6.25|4.75|6.26|4.76|6.26|4.76|6.24|4.74|0
1747173610000|2025-05-13 22:00:10|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1747173620000|2025-05-13 22:00:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1747173630000|2025-05-13 22:00:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1747173640000|2025-05-13 22:00:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747173650000|2025-05-13 22:00:50|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1747173660000|2025-05-13 22:01:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747173670000|2025-05-13 22:01:10|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1747173710000|2025-05-13 22:01:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1747173720000|2025-05-13 22:02:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1747173730000|2025-05-13 22:02:10|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1747173740000|2025-05-13 22:02:20|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1747173770000|2025-05-13 22:02:50|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1747173780000|2025-05-13 22:03:00|6.24|4.74|6.24|4.74|6.25|4.75|6.24|4.74|0
1747173830000|2025-05-13 22:03:50|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1747173840000|2025-05-13 22:04:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1747173850000|2025-05-13 22:04:10|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1747173860000|2025-05-13 22:04:20|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1747173870000|2025-05-13 22:04:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1747173880000|2025-05-13 22:04:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1747173890000|2025-05-13 22:04:50|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1747173900000|2025-05-13 22:05:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1747173930000|2025-05-13 22:05:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1747173960000|2025-05-13 22:06:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1747173980000|2025-05-13 22:06:20|6.24|4.74|6.25|4.75|6.25|4.75|6.24|4.74|0
1747174000000|2025-05-13 22:06:40|6.26|4.76|6.26|4.76|6.26|4.76|6.25|4.75|0
1747174010000|2025-05-13 22:06:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1747174020000|2025-05-13 22:07:00|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1747174070000|2025-05-13 22:07:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1747174090000|2025-05-13 22:08:10|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1747174120000|2025-05-13 22:08:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1747174140000|2025-05-13 22:09:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1747174150000|2025-05-13 22:09:10|6.24|4.74|6.24|4.74|6.25|4.75|6.24|4.74|0
1747174170000|2025-05-13 22:09:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1747174230000|2025-05-13 22:10:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1747174250000|2025-05-13 22:10:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1747174270000|2025-05-13 22:11:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1747174280000|2025-05-13 22:11:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1747174380000|2025-05-13 22:13:00|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1747174400000|2025-05-13 22:13:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747174410000|2025-05-13 22:13:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747174430000|2025-05-13 22:13:50|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1747174440000|2025-05-13 22:14:00|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1747174460000|2025-05-13 22:14:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747174470000|2025-05-13 22:14:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747174500000|2025-05-13 22:15:00|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1747174510000|2025-05-13 22:15:10|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1747174540000|2025-05-13 22:15:40|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1747174550000|2025-05-13 22:15:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1747174560000|2025-05-13 22:16:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747174580000|2025-05-13 22:16:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747174630000|2025-05-13 22:17:10|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1747174640000|2025-05-13 22:17:20|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747174670000|2025-05-13 22:17:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747174690000|2025-05-13 22:18:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747174700000|2025-05-13 22:18:20|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1747174740000|2025-05-13 22:19:00|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1747174790000|2025-05-13 22:19:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747174850000|2025-05-13 22:20:50|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1747174860000|2025-05-13 22:21:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747174870000|2025-05-13 22:21:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747174910000|2025-05-13 22:21:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747174930000|2025-05-13 22:22:10|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1747175100000|2025-05-13 22:25:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747175110000|2025-05-13 22:25:10|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1747175140000|2025-05-13 22:25:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747175160000|2025-05-13 22:26:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1747175180000|2025-05-13 22:26:20|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1747175200000|2025-05-13 22:26:40|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747175230000|2025-05-13 22:27:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1747175270000|2025-05-13 22:27:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747175290000|2025-05-13 22:28:10|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1747175330000|2025-05-13 22:28:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747175340000|2025-05-13 22:29:00|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1747175390000|2025-05-13 22:29:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747175400000|2025-05-13 22:30:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747175510000|2025-05-13 22:31:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747175520000|2025-05-13 22:32:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747175540000|2025-05-13 22:32:20|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1747175550000|2025-05-13 22:32:30|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1747175560000|2025-05-13 22:32:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1747175570000|2025-05-13 22:32:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747175580000|2025-05-13 22:33:00|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1747175610000|2025-05-13 22:33:30|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1747175620000|2025-05-13 22:33:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1747175710000|2025-05-13 22:35:10|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1747175720000|2025-05-13 22:35:20|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1747175730000|2025-05-13 22:35:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1747175740000|2025-05-13 22:35:40|6.22|4.72|6.23|4.73|6.23|4.73|6.22|4.72|0
1747175750000|2025-05-13 22:35:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1747175850000|2025-05-13 22:37:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747175860000|2025-05-13 22:37:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1747175890000|2025-05-13 22:38:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747175900000|2025-05-13 22:38:20|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1747176050000|2025-05-13 22:40:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747176100000|2025-05-13 22:41:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1747176120000|2025-05-13 22:42:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747176140000|2025-05-13 22:42:20|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1747176160000|2025-05-13 22:42:40|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1747176170000|2025-05-13 22:42:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747176330000|2025-05-13 22:45:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747176350000|2025-05-13 22:45:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747176360000|2025-05-13 22:46:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747176380000|2025-05-13 22:46:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747176390000|2025-05-13 22:46:30|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1747176420000|2025-05-13 22:47:00|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1747176480000|2025-05-13 22:48:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747176490000|2025-05-13 22:48:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747176500000|2025-05-13 22:48:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747176540000|2025-05-13 22:49:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747176550000|2025-05-13 22:49:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747176570000|2025-05-13 22:49:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747176650000|2025-05-13 22:50:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747176680000|2025-05-13 22:51:20|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1747176810000|2025-05-13 22:53:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747176820000|2025-05-13 22:53:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747176830000|2025-05-13 22:53:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747176860000|2025-05-13 22:54:20|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1747176980000|2025-05-13 22:56:20|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1747177010000|2025-05-13 22:56:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747177080000|2025-05-13 22:58:00|6.21|4.71|6.21|4.71|6.21|4.71|6.2|4.7|0
1747177150000|2025-05-13 22:59:10|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1747177200000|2025-05-13 23:00:00|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1747177250000|2025-05-13 23:00:50|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1747177260000|2025-05-13 23:01:00|6.19|4.69|6.19|4.69|6.2|4.7|6.19|4.69|0
1747177290000|2025-05-13 23:01:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747177320000|2025-05-13 23:02:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747177340000|2025-05-13 23:02:20|6.2|4.7|6.22|4.72|6.22|4.72|6.2|4.7|0
1747177350000|2025-05-13 23:02:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747177460000|2025-05-13 23:04:20|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1747177470000|2025-05-13 23:04:30|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1747177500000|2025-05-13 23:05:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1747177510000|2025-05-13 23:05:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1747177520000|2025-05-13 23:05:20|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1747177570000|2025-05-13 23:06:10|6.23|4.73|6.23|4.73|6.24|4.74|6.23|4.73|0
1747177600000|2025-05-13 23:06:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1747177620000|2025-05-13 23:07:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1747177630000|2025-05-13 23:07:10|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1747177640000|2025-05-13 23:07:20|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1747177650000|2025-05-13 23:07:30|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1747177730000|2025-05-13 23:08:50|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1747177750000|2025-05-13 23:09:10|6.23|4.73|6.21|4.71|6.23|4.73|6.21|4.71|0
1747177760000|2025-05-13 23:09:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747177770000|2025-05-13 23:09:30|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1747177790000|2025-05-13 23:09:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747177800000|2025-05-13 23:10:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747177810000|2025-05-13 23:10:10|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1747177820000|2025-05-13 23:10:20|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747177830000|2025-05-13 23:10:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747177850000|2025-05-13 23:10:50|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1747177860000|2025-05-13 23:11:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747177890000|2025-05-13 23:11:30|6.2|4.7|6.2|4.7|6.2|4.7|6.19|4.69|0
1747177900000|2025-05-13 23:11:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747178000000|2025-05-13 23:13:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747178010000|2025-05-13 23:13:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747178050000|2025-05-13 23:14:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747178070000|2025-05-13 23:14:30|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1747178090000|2025-05-13 23:14:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1747178100000|2025-05-13 23:15:00|6.18|4.68|6.18|4.68|6.19|4.69|6.18|4.68|0
1747178120000|2025-05-13 23:15:20|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1747178190000|2025-05-13 23:16:30|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1747178250000|2025-05-13 23:17:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747178260000|2025-05-13 23:17:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747178310000|2025-05-13 23:18:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747178320000|2025-05-13 23:18:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747178330000|2025-05-13 23:18:50|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747178340000|2025-05-13 23:19:00|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1747178350000|2025-05-13 23:19:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747178450000|2025-05-13 23:20:50|6.19|4.69|6.19|4.69|6.2|4.7|6.19|4.69|0
1747178460000|2025-05-13 23:21:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747178480000|2025-05-13 23:21:20|6.19|4.69|6.19|4.69|6.2|4.7|6.19|4.69|0
1747178960000|2025-05-13 23:29:20|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1747178970000|2025-05-13 23:29:30|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1747178980000|2025-05-13 23:29:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747179120000|2025-05-13 23:32:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747179130000|2025-05-13 23:32:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747179140000|2025-05-13 23:32:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747179280000|2025-05-13 23:34:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747179290000|2025-05-13 23:34:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747179300000|2025-05-13 23:35:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747179310000|2025-05-13 23:35:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747179320000|2025-05-13 23:35:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747179350000|2025-05-13 23:35:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747179360000|2025-05-13 23:36:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747179450000|2025-05-13 23:37:30|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1747179460000|2025-05-13 23:37:40|6.15|4.65|6.15|4.65|6.16|4.66|6.15|4.65|0
1747179470000|2025-05-13 23:37:50|6.16|4.66|6.12|4.62|6.16|4.66|6.12|4.62|0
1747179480000|2025-05-13 23:38:00|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1747179490000|2025-05-13 23:38:10|6.12|4.62|6.12|4.62|6.12|4.62|6.11|4.61|0
1747179510000|2025-05-13 23:38:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747179520000|2025-05-13 23:38:40|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1747179530000|2025-05-13 23:38:50|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1747179540000|2025-05-13 23:39:00|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747179580000|2025-05-13 23:39:40|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1747179600000|2025-05-13 23:40:00|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747179620000|2025-05-13 23:40:20|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1747179650000|2025-05-13 23:40:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747179660000|2025-05-13 23:41:00|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1747179750000|2025-05-13 23:42:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747179850000|2025-05-13 23:44:10|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1747179860000|2025-05-13 23:44:20|6.14|4.64|6.14|4.64|6.14|4.64|6.13|4.63|0
1747179870000|2025-05-13 23:44:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747179880000|2025-05-13 23:44:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1747179890000|2025-05-13 23:44:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747179900000|2025-05-13 23:45:00|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1747179950000|2025-05-13 23:45:50|6.12|4.62|6.11|4.61|6.12|4.62|6.11|4.61|0
1747179960000|2025-05-13 23:46:00|6.12|4.62|6.12|4.62|6.13|4.63|6.12|4.62|0
1747179980000|2025-05-13 23:46:20|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747179990000|2025-05-13 23:46:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1747180020000|2025-05-13 23:47:00|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747180030000|2025-05-13 23:47:10|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1747180040000|2025-05-13 23:47:20|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747180080000|2025-05-13 23:48:00|6.12|4.62|6.12|4.62|6.13|4.63|6.12|4.62|0
1747180150000|2025-05-13 23:49:10|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1747180160000|2025-05-13 23:49:20|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1747180210000|2025-05-13 23:50:10|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1747180230000|2025-05-13 23:50:30|6.13|4.63|6.12|4.62|6.13|4.63|6.12|4.62|0
1747180320000|2025-05-13 23:52:00|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747180350000|2025-05-13 23:52:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1747180540000|2025-05-13 23:55:40|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1747180550000|2025-05-13 23:55:50|6.12|4.62|6.12|4.62|6.12|4.62|6.11|4.61|0
1747180560000|2025-05-13 23:56:00|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1747180570000|2025-05-13 23:56:10|6.11|4.61|6.11|4.61|6.12|4.62|6.11|4.61|0
1747180600000|2025-05-13 23:56:40|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1747180610000|2025-05-13 23:56:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747180620000|2025-05-13 23:57:00|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1747180650000|2025-05-13 23:57:30|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1747180660000|2025-05-13 23:57:40|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747180810000|2025-05-14 00:00:10|6.14|4.64|6.14|4.64|6.14|4.64|6.13|4.63|0
1747180820000|2025-05-14 00:00:20|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1747180830000|2025-05-14 00:00:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747180840000|2025-05-14 00:00:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1747180850000|2025-05-14 00:00:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747180860000|2025-05-14 00:01:00|6.16|4.66|6.16|4.66|6.16|4.66|6.15|4.65|0
1747180870000|2025-05-14 00:01:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747180880000|2025-05-14 00:01:20|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1747180890000|2025-05-14 00:01:30|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1747180900000|2025-05-14 00:01:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747180920000|2025-05-14 00:02:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1747180940000|2025-05-14 00:02:20|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747180950000|2025-05-14 00:02:30|6.14|4.64|6.13|4.63|6.14|4.64|6.13|4.63|0
1747180970000|2025-05-14 00:02:50|6.12|4.62|6.12|4.62|6.13|4.63|6.12|4.62|0
1747181010000|2025-05-14 00:03:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747181060000|2025-05-14 00:04:20|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1747181070000|2025-05-14 00:04:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747181080000|2025-05-14 00:04:40|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1747181140000|2025-05-14 00:05:40|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1747181150000|2025-05-14 00:05:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747181160000|2025-05-14 00:06:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1747181200000|2025-05-14 00:06:40|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1747181220000|2025-05-14 00:07:00|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747181230000|2025-05-14 00:07:10|6.16|4.66|6.15|4.65|6.16|4.66|6.15|4.65|0
1747181240000|2025-05-14 00:07:20|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1747181250000|2025-05-14 00:07:30|6.15|4.65|6.14|4.64|6.15|4.65|6.14|4.64|0
1747181260000|2025-05-14 00:07:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747181270000|2025-05-14 00:07:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1747181300000|2025-05-14 00:08:20|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747181310000|2025-05-14 00:08:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1747181320000|2025-05-14 00:08:40|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1747181330000|2025-05-14 00:08:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747181360000|2025-05-14 00:09:20|6.12|4.62|6.12|4.62|6.13|4.63|6.12|4.62|0
1747181370000|2025-05-14 00:09:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747181380000|2025-05-14 00:09:40|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1747181390000|2025-05-14 00:09:50|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1747181420000|2025-05-14 00:10:20|6.14|4.64|6.14|4.64|6.14|4.64|6.13|4.63|0
1747181430000|2025-05-14 00:10:30|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747181460000|2025-05-14 00:11:00|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1747181470000|2025-05-14 00:11:10|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747181480000|2025-05-14 00:11:20|6.12|4.62|6.12|4.62|6.13|4.63|6.12|4.62|0
1747181510000|2025-05-14 00:11:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747181520000|2025-05-14 00:12:00|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1747181530000|2025-05-14 00:12:10|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1747181540000|2025-05-14 00:12:20|6.15|4.65|6.15|4.65|6.16|4.66|6.15|4.65|0
1747181550000|2025-05-14 00:12:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1747181560000|2025-05-14 00:12:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747181590000|2025-05-14 00:13:10|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1747181610000|2025-05-14 00:13:30|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1747181640000|2025-05-14 00:14:00|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1747181660000|2025-05-14 00:14:20|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1747181670000|2025-05-14 00:14:30|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1747181680000|2025-05-14 00:14:40|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1747181690000|2025-05-14 00:14:50|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1747181710000|2025-05-14 00:15:10|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1747181730000|2025-05-14 00:15:30|5.82|5.01|5.83|5.02|5.83|5.02|5.82|5.01|0
1747181750000|2025-05-14 00:15:50||5.01||5.01||5.01||5.01|0
1747181760000|2025-05-14 00:16:00|5.82||5.83||5.83||5.82||0
1747181770000|2025-05-14 00:16:10|5.82||5.83||5.83||5.82||0
1747181780000|2025-05-14 00:16:20||5.02||5.02||5.02||5.02|0
1747181790000|2025-05-14 00:16:30||5.01||5.01||5.01||5.01|0
1747181800000|2025-05-14 00:16:40|5.82|5.02|5.83|5.01|5.83|5.02|5.82|5.01|0
1747181810000|2025-05-14 00:16:50|5.82||5.82||5.82||5.82||0
1747181820000|2025-05-14 00:17:00|5.83||5.82||5.83||5.82||0
1747181830000|2025-05-14 00:17:10|5.83||5.82||5.83||5.82||0
1747181880000|2025-05-14 00:18:00|5.81|5|5.83|5.02|5.83|5.02|5.81|5|0
1747181900000|2025-05-14 00:18:20|5.84||5.84||5.84||5.84||0
1747181910000|2025-05-14 00:18:30|5.83|5.01|5.83|5.01|5.83|5.01|5.82|5.01|0
1747181920000|2025-05-14 00:18:40|5.84|5.02|5.84|5.02|5.84|5.02|5.84|5.02|0
1747181930000|2025-05-14 00:18:50|5.85|5.04|5.85|5.03|5.86|5.04|5.85|5.03|0
1747181940000|2025-05-14 00:19:00|5.83|5.01|5.82|5.01|5.83|5.01|5.82|5.01|0
1747181950000|2025-05-14 00:19:10|5.83|5.02|5.84|5.02|5.84|5.02|5.82|5.02|0
1747181960000|2025-05-14 00:19:20||5.03||5.03||5.03||5.03|0
1747181970000|2025-05-14 00:19:30||5.02||5.02||5.02||5.02|0
1747181990000|2025-05-14 00:19:50||5.03||5.03||5.03||5.03|0
1747182000000|2025-05-14 00:20:00||5.02||5.03||5.03||5.02|0
1747182010000|2025-05-14 00:20:10||5.02||5.02||5.02||5.02|0
1747182030000|2025-05-14 00:20:30|5.83||5.83||5.83||5.83||0
1747182040000|2025-05-14 00:20:40|5.84|5.03|5.84|5.03|5.84|5.03|5.84|5.02|0
1747182050000|2025-05-14 00:20:50|5.85||5.85||5.85||5.85||0
1747182060000|2025-05-14 00:21:00|5.84||5.84||5.84||5.84||0
1747182070000|2025-05-14 00:21:10||5.02||5.02||5.02||5.02|0
1747182080000|2025-05-14 00:21:20|5.83||5.84||5.84||5.83||0
1747182090000|2025-05-14 00:21:30||5.03||5.02||5.03||5.02|0
1747182110000|2025-05-14 00:21:50|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747182120000|2025-05-14 00:22:00|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.04|0
1747182130000|2025-05-14 00:22:10|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747182140000|2025-05-14 00:22:20|5.87|5.05|5.85|5.04|5.87|5.05|5.85|5.04|0
1747182160000|2025-05-14 00:22:40|5.86||5.85||5.86||5.85||0
1747182170000|2025-05-14 00:22:50|5.86|5.05|5.86|5.05|5.86|5.05|5.86|5.05|0
1747182190000|2025-05-14 00:23:10|5.87||5.87||5.87||5.87||0
1747182220000|2025-05-14 00:23:40|5.86||5.86||5.86||5.86||0
1747182240000|2025-05-14 00:24:00|5.87||5.87||5.87||5.87||0
1747182250000|2025-05-14 00:24:10|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747182260000|2025-05-14 00:24:20||5.05||5.04||5.05||5.04|0
1747182270000|2025-05-14 00:24:30||5.05||5.05||5.05||5.05|0
1747182280000|2025-05-14 00:24:40|5.87|5.04|5.86|5.04|5.87|5.04|5.86|5.04|0
1747182300000|2025-05-14 00:25:00|5.87|5.05|5.87|5.05|5.87|5.06|5.87|5.05|0
1747182310000|2025-05-14 00:25:10|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747182330000|2025-05-14 00:25:30|5.85|5.03|5.85|5.04|5.86|5.04|5.85|5.03|0
1747182340000|2025-05-14 00:25:40|5.86|5.03|5.85|5.03|5.86|5.03|5.85|5.03|0
1747182360000|2025-05-14 00:26:00|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747182390000|2025-05-14 00:26:30|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747182430000|2025-05-14 00:27:10||5.05||5.04||5.05||5.04|0
1747182440000|2025-05-14 00:27:20|5.85|5.05|5.87|5.05|5.87|5.05|5.85|5.05|0
1747182460000|2025-05-14 00:27:40|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747182490000|2025-05-14 00:28:10|5.85|5.03|5.85|5.04|5.86|5.04|5.85|5.03|0
1747182510000|2025-05-14 00:28:30|5.86||5.86||5.86||5.86||0
1747182530000|2025-05-14 00:28:50|5.85||5.85||5.85||5.85||0
1747182540000|2025-05-14 00:29:00|5.86|5.06|5.88|5.06|5.88|5.06|5.86|5.06|0
1747182560000|2025-05-14 00:29:20|5.86|5.04|5.86|5.04|5.86|5.05|5.86|5.04|0
1747182570000|2025-05-14 00:29:30|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.05|0
1747182580000|2025-05-14 00:29:40||5.04||5.04||5.04||5.04|0
1747182600000|2025-05-14 00:30:00|5.85|5.03|5.86|5.05|5.87|5.05|5.85|5.03|0
1747182610000|2025-05-14 00:30:10|5.87||5.87||5.87||5.87||0
1747182620000|2025-05-14 00:30:20|5.86|5.06|5.86|5.05|5.86|5.06|5.86|5.05|0
1747182630000|2025-05-14 00:30:30||5.04||5.04||5.05||5.04|0
1747182650000|2025-05-14 00:30:50|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747182660000|2025-05-14 00:31:00|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1747182670000|2025-05-14 00:31:10|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747182680000|2025-05-14 00:31:20|5.85||5.85||5.85||5.85||0
1747182690000|2025-05-14 00:31:30|5.86|5.03|5.86|5.04|5.86|5.04|5.85|5.03|0
1747182700000|2025-05-14 00:31:40|5.85||5.85||5.86||5.85||0
1747182710000|2025-05-14 00:31:50|5.84|5.03|5.86|5.05|5.86|5.05|5.84|5.03|0
1747182720000|2025-05-14 00:32:00||5.04||5.05||5.05||5.04|0
1747182730000|2025-05-14 00:32:10||5.04||5.05||5.05||5.04|0
1747182740000|2025-05-14 00:32:20||5.04||5.04||5.04||5.04|0
1747182750000|2025-05-14 00:32:30|5.85||5.85||5.85||5.85||0
1747182760000|2025-05-14 00:32:40|5.86||5.86||5.86||5.86||0
1747182770000|2025-05-14 00:32:50|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.05|0
1747182780000|2025-05-14 00:33:00|5.85|5.04|5.85|5.04|5.85|5.04|5.85|5.04|0
1747182800000|2025-05-14 00:33:20|5.86||5.86||5.86||5.86||0
1747182810000|2025-05-14 00:33:30|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747182820000|2025-05-14 00:33:40|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747182830000|2025-05-14 00:33:50||5.05||5.04||5.05||5.04|0
1747182840000|2025-05-14 00:34:00|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747182850000|2025-05-14 00:34:10|5.86|5.04|5.85|5.04|5.86|5.04|5.85|5.04|0
1747182860000|2025-05-14 00:34:20|5.86||5.86||5.86||5.86||0
1747182870000|2025-05-14 00:34:30|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747182880000|2025-05-14 00:34:40|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747182890000|2025-05-14 00:34:50|5.85||5.85||5.85||5.85||0
1747182900000|2025-05-14 00:35:00|5.86|5.03|5.86|5.04|5.86|5.05|5.86|5.03|0
1747182910000|2025-05-14 00:35:10||5.05||5.04||5.05||5.04|0
1747182940000|2025-05-14 00:35:40|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.05|0
1747182960000|2025-05-14 00:36:00||5.04||5.05||5.05||5.04|0
1747182970000|2025-05-14 00:36:10|5.87||5.86||5.87||5.86||0
1747182980000|2025-05-14 00:36:20||5.04||5.05||5.05||5.04|0
1747182990000|2025-05-14 00:36:30|5.87|5.06|5.88|5.06|5.88|5.06|5.87|5.06|0
1747183000000|2025-05-14 00:36:40|5.86|5.05|5.86|5.04|5.86|5.05|5.86|5.04|0
1747183010000|2025-05-14 00:36:50|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747183030000|2025-05-14 00:37:10|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747183050000|2025-05-14 00:37:30|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747183070000|2025-05-14 00:37:50|5.84|5.04|5.86|5.04|5.86|5.04|5.84|5.04|0
1747183100000|2025-05-14 00:38:20|5.85||5.85||5.86||5.85||0
1747183110000|2025-05-14 00:38:30|5.86||5.86||5.86||5.86||0
1747183120000|2025-05-14 00:38:40|5.87|5.05|5.85|5.04|5.87|5.05|5.85|5.04|0
1747183130000|2025-05-14 00:38:50|5.86|5.03|5.85|5.03|5.86|5.03|5.85|5.03|0
1747183140000|2025-05-14 00:39:00|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747183170000|2025-05-14 00:39:30|5.85||5.86||5.86||5.85||0
1747183200000|2025-05-14 00:40:00|5.85||5.86||5.86||5.85||0
1747183290000|2025-05-14 00:41:30|5.85||5.85||5.85||5.85||0
1747183300000|2025-05-14 00:41:40|5.86||5.86||5.86||5.86||0
1747183310000|2025-05-14 00:41:50|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747183320000|2025-05-14 00:42:00|5.86|5.05|5.86|5.05|5.86|5.05|5.86|5.04|0
1747183330000|2025-05-14 00:42:10|5.87|5.04|5.86|5.04|5.87|5.05|5.86|5.04|0
1747183370000|2025-05-14 00:42:50|5.85||5.85||5.85||5.85||0
1747183380000|2025-05-14 00:43:00||5.03||5.03||5.03||5.03|0
1747183390000|2025-05-14 00:43:10||5.04||5.04||5.04||5.03|0
1747183400000|2025-05-14 00:43:20||5.03||5.03||5.03||5.03|0
1747183410000|2025-05-14 00:43:30|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747183440000|2025-05-14 00:44:00||5.05||5.05||5.05||5.05|0
1747183450000|2025-05-14 00:44:10||5.04||5.04||5.04||5.04|0
1747183510000|2025-05-14 00:45:10|5.85||5.85||5.85||5.85||0
1747183520000|2025-05-14 00:45:20|5.86||5.86||5.86||5.86||0
1747183540000|2025-05-14 00:45:40||5.05||5.05||5.05||5.05|0
1747183550000|2025-05-14 00:45:50|5.87||5.87||5.87||5.87||0
1747183560000|2025-05-14 00:46:00|5.86||5.86||5.86||5.86||0
1747183580000|2025-05-14 00:46:20|5.87||5.87||5.87||5.87||0
1747183590000|2025-05-14 00:46:30|5.86||5.87||5.87||5.86||0
1747183600000|2025-05-14 00:46:40|5.86||5.86||5.86||5.86||0
1747183610000|2025-05-14 00:46:50|5.87||5.87||5.87||5.87||0
1747183620000|2025-05-14 00:47:00|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747183640000|2025-05-14 00:47:20|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747183690000|2025-05-14 00:48:10|5.85||5.86||5.86||5.85||0
1747183710000|2025-05-14 00:48:30|5.85||5.86||5.86||5.85||0
1747183730000|2025-05-14 00:48:50||5.05||5.04||5.05||5.04|0
1747183750000|2025-05-14 00:49:10|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747183760000|2025-05-14 00:49:20|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747183800000|2025-05-14 00:50:00|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747183810000|2025-05-14 00:50:10|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747183820000|2025-05-14 00:50:20|5.85||5.86||5.86||5.85||0
1747183840000|2025-05-14 00:50:40|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.05|0
1747183850000|2025-05-14 00:50:50|5.87||5.87||5.87||5.86||0
1747183880000|2025-05-14 00:51:20|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747183890000|2025-05-14 00:51:30||5.05||5.05||5.05||5.04|0
1747183900000|2025-05-14 00:51:40||5.04||5.04||5.04||5.04|0
1747183920000|2025-05-14 00:52:00|5.85||5.85||5.85||5.85||0
1747183930000|2025-05-14 00:52:10|5.86||5.86||5.86||5.86||0
1747183960000|2025-05-14 00:52:40|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747183970000|2025-05-14 00:52:50|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747183980000|2025-05-14 00:53:00|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747183990000|2025-05-14 00:53:10|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747184010000|2025-05-14 00:53:30|5.87|5.05|5.87|5.05|5.88|5.06|5.87|5.05|0
1747184030000|2025-05-14 00:53:50|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747184040000|2025-05-14 00:54:00|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1747184060000|2025-05-14 00:54:20||5.06||5.05||5.06||5.05|0
1747184090000|2025-05-14 00:54:50|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747184130000|2025-05-14 00:55:30|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747184140000|2025-05-14 00:55:40||5.04||5.03||5.04||5.03|0
1747184160000|2025-05-14 00:56:00|5.84|5.04|5.86|5.04|5.86|5.04|5.84|5.04|0
1747184210000|2025-05-14 00:56:50|5.85||5.86||5.86||5.85||0
1747184230000|2025-05-14 00:57:10|5.85|5.03|5.85|5.03|5.85|5.04|5.85|5.03|0
1747184240000|2025-05-14 00:57:20||5.04||5.03||5.04||5.03|0
1747184250000|2025-05-14 00:57:30|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747184290000|2025-05-14 00:58:10|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747184300000|2025-05-14 00:58:20||5.05||5.05||5.05||5.05|0
1747184310000|2025-05-14 00:58:30|5.87|5.04|5.87|5.05|5.87|5.05|5.87|5.04|0
1747184340000|2025-05-14 00:59:00|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747184350000|2025-05-14 00:59:10|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747184360000|2025-05-14 00:59:20|5.86||5.86||5.87||5.86||0
1747184370000|2025-05-14 00:59:30|5.87||5.87||5.87||5.86||0
1747184390000|2025-05-14 00:59:50|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747184400000|2025-05-14 01:00:00|5.83||5.83||5.83||5.83||0
1747184410000|2025-05-14 01:00:10|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747184420000|2025-05-14 01:00:20|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747184430000|2025-05-14 01:00:30|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747184450000|2025-05-14 01:00:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747184460000|2025-05-14 01:01:00|5.81|5|5.81|5|5.81|5|5.81|5|0
1747184470000|2025-05-14 01:01:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747184490000|2025-05-14 01:01:30|5.81|5|5.8|4.99|5.82|5|5.8|4.99|0
1747184500000|2025-05-14 01:01:40|5.81|5|5.85|5.04|5.86|5.04|5.81|5|0
1747184510000|2025-05-14 01:01:50|5.86||5.85||5.86||5.85||0
1747184520000|2025-05-14 01:02:00|5.86||5.86||5.86||5.86||0
1747184530000|2025-05-14 01:02:10|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747184540000|2025-05-14 01:02:20|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747184550000|2025-05-14 01:02:30|5.85||5.86||5.86||5.85||0
1747184560000|2025-05-14 01:02:40|5.87|5.05|5.92|5.09|5.92|5.09|5.87|5.05|0
1747184570000|2025-05-14 01:02:50|5.91|5.1|5.91|5.09|5.91|5.1|5.91|5.09|0
1747184580000|2025-05-14 01:03:00|5.92|5.08|5.91|5.09|5.92|5.09|5.91|5.08|0
1747184590000|2025-05-14 01:03:10|5.92||5.92||5.92||5.92||0
1747184600000|2025-05-14 01:03:20||5.1||5.09||5.1||5.09|0
1747184610000|2025-05-14 01:03:30||5.1||5.1||5.1||5.1|0
1747184630000|2025-05-14 01:03:50|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747184640000|2025-05-14 01:04:00|5.9||5.9||5.91||5.9||0
1747184650000|2025-05-14 01:04:10|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747184660000|2025-05-14 01:04:20|5.92||5.92||5.92||5.92||0
1747184670000|2025-05-14 01:04:30||5.1||5.09||5.1||5.09|0
1747184690000|2025-05-14 01:04:50||5.1||5.09||5.1||5.09|0
1747184700000|2025-05-14 01:05:00|5.91||5.91||5.92||5.91||0
1747184710000|2025-05-14 01:05:10|5.92|5.1|5.93|5.1|5.93|5.1|5.92|5.1|0
1747184720000|2025-05-14 01:05:20|5.92|5.09|5.91|5.09|5.93|5.09|5.91|5.09|0
1747184740000|2025-05-14 01:05:40|5.92||5.91||5.92||5.91||0
1747184750000|2025-05-14 01:05:50|5.92|5.1|5.91|5.08|5.93|5.1|5.91|5.08|0
1747184760000|2025-05-14 01:06:00|5.92|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747184770000|2025-05-14 01:06:10||5.08||5.08||5.08||5.08|0
1747184780000|2025-05-14 01:06:20||5.09||5.08||5.09||5.08|0
1747184790000|2025-05-14 01:06:30|5.9||5.91||5.91||5.9||0
1747184810000|2025-05-14 01:06:50|5.9|5.09|5.91|5.09|5.91|5.09|5.9|5.09|0
1747184820000|2025-05-14 01:07:00|5.92||5.91||5.92||5.91||0
1747184830000|2025-05-14 01:07:10|5.92|5.08|5.92|5.09|5.92|5.09|5.92|5.08|0
1747184840000|2025-05-14 01:07:20|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747184850000|2025-05-14 01:07:30|5.91|5.09|5.89|5.07|5.92|5.09|5.89|5.07|0
1747184860000|2025-05-14 01:07:40|5.9|5.08|5.91|5.09|5.91|5.09|5.9|5.07|0
1747184870000|2025-05-14 01:07:50||5.08||5.08||5.08||5.08|0
1747184880000|2025-05-14 01:08:00|5.9||5.91||5.91||5.9||0
1747184890000|2025-05-14 01:08:10|5.9|5.09|5.91|5.09|5.91|5.09|5.9|5.09|0
1747184920000|2025-05-14 01:08:40||5.08||5.09||5.09||5.08|0
1747184930000|2025-05-14 01:08:50||5.08||5.08||5.08||5.08|0
1747184940000|2025-05-14 01:09:00|5.92|5.09|5.92|5.1|5.92|5.1|5.92|5.09|0
1747184950000|2025-05-14 01:09:10|5.93|5.08|5.92|5.09|5.93|5.09|5.91|5.08|0
1747184960000|2025-05-14 01:09:20|5.91||5.91||5.91||5.91||0
1747184970000|2025-05-14 01:09:30|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747184980000|2025-05-14 01:09:40|5.91|5.07|5.91|5.09|5.91|5.09|5.91|5.07|0
1747184990000|2025-05-14 01:09:50||5.08||5.09||5.09||5.08|0
1747185010000|2025-05-14 01:10:10|5.92||5.92||5.92||5.91||0
1747185040000|2025-05-14 01:10:40||5.1||5.09||5.1||5.09|0
1747185050000|2025-05-14 01:10:50|5.91||5.91||5.91||5.91||0
1747185060000|2025-05-14 01:11:00|5.92||5.92||5.92||5.92||0
1747185070000|2025-05-14 01:11:10||5.1||5.1||5.1||5.1|0
1747185080000|2025-05-14 01:11:20|5.93||5.93||5.93||5.92||0
1747185090000|2025-05-14 01:11:30|5.92|5.09|5.92|5.1|5.92|5.1|5.92|5.09|0
1747185100000|2025-05-14 01:11:40|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747185110000|2025-05-14 01:11:50||5.08||5.08||5.08||5.08|0
1747185120000|2025-05-14 01:12:00||5.09||5.08||5.09||5.08|0
1747185130000|2025-05-14 01:12:10||5.09||5.08||5.09||5.08|0
1747185140000|2025-05-14 01:12:20|5.92|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747185150000|2025-05-14 01:12:30|5.9|5.08|5.92|5.09|5.92|5.09|5.9|5.08|0
1747185160000|2025-05-14 01:12:40|5.91||5.92||5.92||5.91||0
1747185180000|2025-05-14 01:13:00|5.91||5.91||5.91||5.91||0
1747185190000|2025-05-14 01:13:10|5.9|5.08|5.92|5.09|5.92|5.09|5.9|5.08|0
1747185200000|2025-05-14 01:13:20||5.1||5.09||5.1||5.09|0
1747185240000|2025-05-14 01:14:00|5.91||5.91||5.91||5.91||0
1747185250000|2025-05-14 01:14:10|5.92||5.92||5.92||5.92||0
1747185260000|2025-05-14 01:14:20|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747185270000|2025-05-14 01:14:30||5.09||5.08||5.09||5.08|0
1747185280000|2025-05-14 01:14:40|5.9||5.91||5.91||5.9||0
1747185340000|2025-05-14 01:15:40|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747185350000|2025-05-14 01:15:50|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747185360000|2025-05-14 01:16:00|5.9||5.9||5.91||5.9||0
1747185370000|2025-05-14 01:16:10|5.91|5.09|5.92|5.09|5.92|5.09|5.91|5.09|0
1747185380000|2025-05-14 01:16:20|5.91|5.08|5.91|5.08|5.92|5.08|5.91|5.08|0
1747185390000|2025-05-14 01:16:30|5.9|5.04|5.86|5.04|5.9|5.04|5.86|5.04|0
1747185430000|2025-05-14 01:17:10|5.85||5.86||5.86||5.85||0
1747185440000|2025-05-14 01:17:20|5.85|5.03|5.87|5.05|5.87|5.05|5.85|5.03|0
1747185450000|2025-05-14 01:17:30|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747185460000|2025-05-14 01:17:40|5.85|5.05|5.87|5.05|5.87|5.05|5.85|5.05|0
1747185470000|2025-05-14 01:17:50|5.86||5.87||5.87||5.86||0
1747185480000|2025-05-14 01:18:00|5.86|5.04|5.85|5.04|5.86|5.04|5.85|5.04|0
1747185490000|2025-05-14 01:18:10|5.86||5.86||5.86||5.86||0
1747185510000|2025-05-14 01:18:30|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747185520000|2025-05-14 01:18:40||5.05||5.05||5.05||5.05|0
1747185550000|2025-05-14 01:19:10||5.04||5.04||5.04||5.04|0
1747185590000|2025-05-14 01:19:50|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747185600000|2025-05-14 01:20:00|5.85|5.04|5.85|5.04|5.85|5.04|5.85|5.04|0
1747185610000|2025-05-14 01:20:10|5.86||5.86||5.86||5.86||0
1747185620000|2025-05-14 01:20:20|5.85||5.85||5.86||5.85||0
1747185630000|2025-05-14 01:20:30||5.03||5.03||5.03||5.03|0
1747185640000|2025-05-14 01:20:40||5.04||5.04||5.04||5.04|0
1747185650000|2025-05-14 01:20:50||5.03||5.03||5.03||5.03|0
1747185660000|2025-05-14 01:21:00||5.04||5.04||5.04||5.04|0
1747185710000|2025-05-14 01:21:50|5.86||5.86||5.86||5.86||0
1747185720000|2025-05-14 01:22:00|5.85||5.86||5.86||5.85||0
1747185770000|2025-05-14 01:22:50|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747185810000|2025-05-14 01:23:30|5.86|5.04|5.86|5.05|5.86|5.05|5.86|5.04|0
1747185820000|2025-05-14 01:23:40||5.04||5.04||5.04||5.04|0
1747185840000|2025-05-14 01:24:00|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747185900000|2025-05-14 01:25:00|5.86||5.87||5.87||5.86||0
1747185910000|2025-05-14 01:25:10|5.86||5.86||5.86||5.86||0
1747185920000|2025-05-14 01:25:20||5.04||5.05||5.05||5.04|0
1747185930000|2025-05-14 01:25:30||5.04||5.04||5.04||5.04|0
1747185970000|2025-05-14 01:26:10|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.05|0
1747185980000|2025-05-14 01:26:20||5.04||5.04||5.04||5.04|0
1747186100000|2025-05-14 01:28:20||5.05||5.05||5.05||5.05|0
1747186150000|2025-05-14 01:29:10||5.04||5.05||5.05||5.04|0
1747186160000|2025-05-14 01:29:20||5.04||5.05||5.05||5.04|0
1747186180000|2025-05-14 01:29:40|5.87||5.87||5.87||5.87||0
1747186200000|2025-05-14 01:30:00|5.88|5.06|5.88|5.06|5.88|5.06|5.87|5.05|0
1747186210000|2025-05-14 01:30:10|5.86|5.04|5.86|5.04|5.86|5.04|5.85|5.04|0
1747186220000|2025-05-14 01:30:20|5.85|5.03|5.85|5.04|5.86|5.04|5.85|5.03|0
1747186230000|2025-05-14 01:30:30|5.86|5.05|5.86|5.04|5.86|5.05|5.86|5.04|0
1747186270000|2025-05-14 01:31:10|5.85||5.86||5.86||5.85||0
1747186280000|2025-05-14 01:31:20|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747186290000|2025-05-14 01:31:30|5.85|5.04|5.86|5.04|5.86|5.04|5.85|5.04|0
1747186300000|2025-05-14 01:31:40|5.85|5.03|5.85|5.03|5.86|5.03|5.85|5.03|0
1747186310000|2025-05-14 01:31:50|5.84|5.04|5.86|5.04|5.86|5.04|5.84|5.04|0
1747186350000|2025-05-14 01:32:30|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747186360000|2025-05-14 01:32:40|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.03|0
1747186390000|2025-05-14 01:33:10|5.85|5.03|5.86|5.04|5.86|5.04|5.85|5.03|0
1747186430000|2025-05-14 01:33:50||5.05||5.04||5.05||5.04|0
1747186440000|2025-05-14 01:34:00|5.87|5.05|5.85|5.04|5.87|5.05|5.85|5.04|0
1747186450000|2025-05-14 01:34:10|5.86|5.03|5.85|5.03|5.86|5.03|5.85|5.03|0
1747186460000|2025-05-14 01:34:20|5.86|5.04|5.86|5.04|5.86|5.04|5.85|5.04|0
1747186480000|2025-05-14 01:34:40||5.05||5.04||5.05||5.04|0
1747186490000|2025-05-14 01:34:50||5.05||5.04||5.05||5.04|0
1747186530000|2025-05-14 01:35:30||5.05||5.05||5.05||5.05|0
1747186540000|2025-05-14 01:35:40|5.87|5.04|5.87|5.05|5.87|5.05|5.87|5.04|0
1747186550000|2025-05-14 01:35:50|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747186580000|2025-05-14 01:36:20||5.05||5.04||5.05||5.04|0
1747186590000|2025-05-14 01:36:30|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747186600000|2025-05-14 01:36:40|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747186610000|2025-05-14 01:36:50|5.86|5.04|5.86|5.04|5.86|5.05|5.86|5.04|0
1747186620000|2025-05-14 01:37:00|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747186630000|2025-05-14 01:37:10|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747186640000|2025-05-14 01:37:20|5.86||5.87||5.87||5.86||0
1747186660000|2025-05-14 01:37:40|5.86||5.86||5.86||5.86||0
1747186670000|2025-05-14 01:37:50|5.87||5.87||5.87||5.87||0
1747186680000|2025-05-14 01:38:00|5.86||5.86||5.86||5.86||0
1747186690000|2025-05-14 01:38:10|5.87||5.87||5.87||5.87||0
1747186700000|2025-05-14 01:38:20|5.86||5.86||5.87||5.86||0
1747186710000|2025-05-14 01:38:30||5.04||5.05||5.05||5.04|0
1747186730000|2025-05-14 01:38:50||5.04||5.04||5.04||5.04|0
1747186740000|2025-05-14 01:39:00||5.05||5.05||5.05||5.05|0
1747186760000|2025-05-14 01:39:20|5.87||5.87||5.87||5.87||0
1747186770000|2025-05-14 01:39:30|5.86||5.86||5.86||5.86||0
1747186790000|2025-05-14 01:39:50||5.04||5.04||5.04||5.04|0
1747186800000|2025-05-14 01:40:00|5.85|5.03|5.86|5.04|5.86|5.04|5.85|5.03|0
1747186810000|2025-05-14 01:40:10|5.85||5.85||5.86||5.85||0
1747186830000|2025-05-14 01:40:30||5.03||5.03||5.03||5.03|0
1747186860000|2025-05-14 01:41:00|5.84||5.84||5.84||5.84||0
1747186870000|2025-05-14 01:41:10|5.83|5.02|5.86|5.04|5.86|5.04|5.83|5.01|0
1747186880000|2025-05-14 01:41:20|5.85|5.03|5.86|5.04|5.86|5.04|5.85|5.03|0
1747186890000|2025-05-14 01:41:30|5.85|5.03|5.86|5.04|5.86|5.04|5.85|5.03|0
1747186900000|2025-05-14 01:41:40|5.85|5.03|5.85|5.03|5.85|5.03|5.84|5.03|0
1747186910000|2025-05-14 01:41:50|5.86|5.04|5.85|5.04|5.86|5.04|5.85|5.04|0
1747186920000|2025-05-14 01:42:00||5.03||5.03||5.03||5.03|0
1747186930000|2025-05-14 01:42:10|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747186950000|2025-05-14 01:42:30|5.85|5.03|5.84|5.03|5.85|5.03|5.84|5.03|0
1747186960000|2025-05-14 01:42:40|5.85|5.05|5.87|5.05|5.87|5.05|5.84|5.05|0
1747186970000|2025-05-14 01:42:50|5.86|5.06|5.86|5.04|5.88|5.06|5.86|5.04|0
1747186980000|2025-05-14 01:43:00|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747187010000|2025-05-14 01:43:30||5.05||5.05||5.05||5.05|0
1747187030000|2025-05-14 01:43:50||5.04||5.04||5.04||5.04|0
1747187040000|2025-05-14 01:44:00|5.85||5.86||5.86||5.85||0
1747187050000|2025-05-14 01:44:10|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.05|0
1747187070000|2025-05-14 01:44:30|5.87|5.04|5.86|5.04|5.87|5.04|5.86|5.04|0
1747187080000|2025-05-14 01:44:40|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747187090000|2025-05-14 01:44:50|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747187100000|2025-05-14 01:45:00|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747187150000|2025-05-14 01:45:50|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747187160000|2025-05-14 01:46:00||5.05||5.05||5.05||5.05|0
1747187170000|2025-05-14 01:46:10||5.04||5.05||5.05||5.04|0
1747187180000|2025-05-14 01:46:20||5.04||5.04||5.04||5.04|0
1747187190000|2025-05-14 01:46:30|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747187250000|2025-05-14 01:47:30|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1747187270000|2025-05-14 01:47:50|5.86||5.86||5.86||5.86||0
1747187280000|2025-05-14 01:48:00|5.87||5.87||5.87||5.87||0
1747187300000|2025-05-14 01:48:20|5.86|5.04|5.86|5.05|5.87|5.05|5.86|5.04|0
1747187310000|2025-05-14 01:48:30|5.87||5.87||5.87||5.87||0
1747187380000|2025-05-14 01:49:40|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747187390000|2025-05-14 01:49:50|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747187410000|2025-05-14 01:50:10||5.06||5.06||5.06||5.05|0
1747187420000|2025-05-14 01:50:20||5.05||5.05||5.06||5.05|0
1747187430000|2025-05-14 01:50:30|5.86|5.04|5.86|5.05|5.87|5.05|5.86|5.04|0
1747187440000|2025-05-14 01:50:40|5.87||5.87||5.87||5.87||0
1747187450000|2025-05-14 01:50:50|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747187460000|2025-05-14 01:51:00|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747187500000|2025-05-14 01:51:40|5.86||5.86||5.87||5.86||0
1747187510000|2025-05-14 01:51:50|5.87|5.04|5.87|5.05|5.87|5.05|5.87|5.04|0
1747187550000|2025-05-14 01:52:30|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747187600000|2025-05-14 01:53:20|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747187680000|2025-05-14 01:54:40|5.86|5.06|5.86|5.04|5.86|5.06|5.86|5.04|0
1747187700000|2025-05-14 01:55:00|5.85|5.03|5.86|5.04|5.86|5.04|5.85|5.03|0
1747187710000|2025-05-14 01:55:10|5.85|5.05|5.87|5.05|5.87|5.05|5.85|5.05|0
1747187730000|2025-05-14 01:55:30|5.86|5.04|5.86|5.05|5.86|5.05|5.86|5.04|0
1747187740000|2025-05-14 01:55:40|5.87||5.87||5.87||5.87||0
1747187760000|2025-05-14 01:56:00|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747187800000|2025-05-14 01:56:40|5.86||5.86||5.86||5.86||0
1747187810000|2025-05-14 01:56:50|5.87||5.87||5.87||5.87||0
1747187830000|2025-05-14 01:57:10|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747187870000|2025-05-14 01:57:50|5.85||5.85||5.85||5.85||0
1747187890000|2025-05-14 01:58:10|5.86||5.86||5.86||5.86||0
1747187900000|2025-05-14 01:58:20||5.05||5.05||5.05||5.05|0
1747187910000|2025-05-14 01:58:30|5.87||5.87||5.87||5.87||0
1747187920000|2025-05-14 01:58:40|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747187950000|2025-05-14 01:59:10|5.85||5.86||5.86||5.85||0
1747187960000|2025-05-14 01:59:20|5.85||5.86||5.86||5.85||0
1747187970000|2025-05-14 01:59:30|5.85||5.85||5.85||5.85||0
1747187980000|2025-05-14 01:59:40||5.03||5.03||5.03||5.03|0
1747187990000|2025-05-14 01:59:50|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.03|0
1747188020000|2025-05-14 02:00:20|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747188050000|2025-05-14 02:00:50|5.86|5.04|5.86|5.04|5.87|5.04|5.85|5.04|0
1747188070000|2025-05-14 02:01:10|5.85|5.05|5.87|5.05|5.87|5.05|5.85|5.05|0
1747188110000|2025-05-14 02:01:50|5.88|5.06|5.86|5.05|5.88|5.06|5.86|5.05|0
1747188120000|2025-05-14 02:02:00|5.87||5.86||5.87||5.86||0
1747188130000|2025-05-14 02:02:10|5.87||5.87||5.87||5.86||0
1747188150000|2025-05-14 02:02:30|5.88|5.06|5.86|5.05|5.88|5.06|5.86|5.05|0
1747188160000|2025-05-14 02:02:40|5.87||5.87||5.87||5.87||0
1747188170000|2025-05-14 02:02:50|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1747188180000|2025-05-14 02:03:00|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1747188190000|2025-05-14 02:03:10|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747188200000|2025-05-14 02:03:20|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747188220000|2025-05-14 02:03:40|5.91|5.09|5.91|5.08|5.91|5.09|5.91|5.08|0
1747188230000|2025-05-14 02:03:50|5.9|5.09|5.92|5.09|5.92|5.09|5.9|5.08|0
1747188240000|2025-05-14 02:04:00|5.91||5.92||5.92||5.91||0
1747188260000|2025-05-14 02:04:20||5.1||5.09||5.1||5.09|0
1747188270000|2025-05-14 02:04:30|5.91||5.92||5.92||5.91||0
1747188310000|2025-05-14 02:05:10|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747188320000|2025-05-14 02:05:20|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747188370000|2025-05-14 02:06:10|5.91|5.1|5.9|5.08|5.92|5.1|5.9|5.08|0
1747188380000|2025-05-14 02:06:20|5.91||5.9||5.91||5.9||0
1747188390000|2025-05-14 02:06:30|5.91||5.91||5.91||5.9||0
1747188410000|2025-05-14 02:06:50||5.09||5.09||5.09||5.09|0
1747188420000|2025-05-14 02:07:00|5.92||5.91||5.92||5.91||0
1747188430000|2025-05-14 02:07:10|5.92||5.92||5.92||5.92||0
1747188450000|2025-05-14 02:07:30|5.91||5.92||5.92||5.91||0
1747188460000|2025-05-14 02:07:40|5.91||5.91||5.91||5.91||0
1747188470000|2025-05-14 02:07:50||5.08||5.08||5.08||5.08|0
1747188480000|2025-05-14 02:08:00|5.9||5.91||5.91||5.9||0
1747188490000|2025-05-14 02:08:10|5.9|5.09|5.91|5.09|5.92|5.09|5.9|5.09|0
1747188510000|2025-05-14 02:08:30|5.92||5.92||5.92||5.92||0
1747188520000|2025-05-14 02:08:40||5.1||5.1||5.1||5.1|0
1747188540000|2025-05-14 02:09:00|5.93|5.09|5.91|5.09|5.93|5.09|5.91|5.09|0
1747188600000|2025-05-14 02:10:00|5.92||5.92||5.92||5.92||0
1747188610000|2025-05-14 02:10:10|5.91||5.91||5.92||5.91||0
1747188630000|2025-05-14 02:10:30||5.08||5.08||5.08||5.08|0
1747188650000|2025-05-14 02:10:50|5.9|5.09|5.92|5.09|5.92|5.09|5.9|5.09|0
1747188660000|2025-05-14 02:11:00|5.91||5.91||5.91||5.91||0
1747188670000|2025-05-14 02:11:10||5.08||5.08||5.09||5.08|0
1747188680000|2025-05-14 02:11:20|5.9|5.09|5.91|5.09|5.91|5.09|5.9|5.09|0
1747188700000|2025-05-14 02:11:40|5.92|5.1|5.92|5.1|5.92|5.1|5.92|5.1|0
1747188710000|2025-05-14 02:11:50|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747188720000|2025-05-14 02:12:00|5.92||5.92||5.92||5.92||0
1747188730000|2025-05-14 02:12:10||5.1||5.1||5.1||5.1|0
1747188740000|2025-05-14 02:12:20|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747188750000|2025-05-14 02:12:30|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747188790000|2025-05-14 02:13:10|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747188810000|2025-05-14 02:13:30|5.86||5.86||5.86||5.86||0
1747188820000|2025-05-14 02:13:40|5.87||5.87||5.87||5.87||0
1747188850000|2025-05-14 02:14:10|5.86||5.86||5.86||5.86||0
1747188860000|2025-05-14 02:14:20||5.04||5.04||5.04||5.04|0
1747188920000|2025-05-14 02:15:20|5.85||5.85||5.85||5.85||0
1747188950000|2025-05-14 02:15:50|5.87|5.03|5.87|5.05|5.87|5.05|5.87|5.03|0
1747188960000|2025-05-14 02:16:00|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747188990000|2025-05-14 02:16:30|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747189010000|2025-05-14 02:16:50|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747189040000|2025-05-14 02:17:20|5.85|5.03|5.85|5.03|5.86|5.03|5.85|5.03|0
1747189050000|2025-05-14 02:17:30|5.87|5.04|5.87|5.05|5.87|5.05|5.87|5.04|0
1747189060000|2025-05-14 02:17:40|5.86||5.87||5.87||5.86||0
1747189070000|2025-05-14 02:17:50|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747189090000|2025-05-14 02:18:10|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747189110000|2025-05-14 02:18:30|5.86|5.04|5.86|5.05|5.86|5.05|5.86|5.04|0
1747189120000|2025-05-14 02:18:40|5.87|5.04|5.87|5.05|5.87|5.05|5.87|5.04|0
1747189160000|2025-05-14 02:19:20|5.86||5.87||5.87||5.86||0
1747189170000|2025-05-14 02:19:30|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747189180000|2025-05-14 02:19:40|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.04|0
1747189190000|2025-05-14 02:19:50|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747189200000|2025-05-14 02:20:00|5.85||5.86||5.86||5.85||0
1747189220000|2025-05-14 02:20:20|5.85||5.85||5.85||5.85||0
1747189250000|2025-05-14 02:20:50|5.86||5.86||5.86||5.86||0
1747189270000|2025-05-14 02:21:10|5.85||5.86||5.86||5.85||0
1747189290000|2025-05-14 02:21:30|5.85||5.85||5.85||5.85||0
1747189300000|2025-05-14 02:21:40|5.86|5.03|5.86|5.04|5.86|5.04|5.86|5.03|0
1747189320000|2025-05-14 02:22:00|5.85||5.85||5.85||5.85||0
1747189340000|2025-05-14 02:22:20|5.86||5.85||5.86||5.85||0
1747189360000|2025-05-14 02:22:40|5.86||5.86||5.86||5.86||0
1747189380000|2025-05-14 02:23:00|5.85||5.85||5.85||5.85||0
1747189390000|2025-05-14 02:23:10||5.03||5.03||5.03||5.03|0
1747189410000|2025-05-14 02:23:30||5.04||5.04||5.04||5.04|0
1747189450000|2025-05-14 02:24:10|5.86||5.86||5.86||5.86||0
1747189470000|2025-05-14 02:24:30|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747189480000|2025-05-14 02:24:40|5.84||5.84||5.84||5.84||0
1747189490000|2025-05-14 02:24:50|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747189510000|2025-05-14 02:25:10||5.05||5.05||5.05||5.05|0
1747189520000|2025-05-14 02:25:20||5.04||5.05||5.05||5.04|0
1747189530000|2025-05-14 02:25:30||5.04||5.04||5.04||5.04|0
1747189540000|2025-05-14 02:25:40||5.05||5.05||5.05||5.05|0
1747189560000|2025-05-14 02:26:00|5.87||5.87||5.87||5.87||0
1747189570000|2025-05-14 02:26:10|5.86||5.86||5.86||5.86||0
1747189580000|2025-05-14 02:26:20|5.87||5.87||5.87||5.87||0
1747189610000|2025-05-14 02:26:50|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747189650000|2025-05-14 02:27:30||5.05||5.04||5.05||5.04|0
1747189660000|2025-05-14 02:27:40|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747189670000|2025-05-14 02:27:50|5.86||5.87||5.87||5.86||0
1747189720000|2025-05-14 02:28:40|5.86||5.86||5.87||5.86||0
1747189740000|2025-05-14 02:29:00|5.87||5.87||5.87||5.87||0
1747189750000|2025-05-14 02:29:10|5.86||5.87||5.87||5.86||0
1747189770000|2025-05-14 02:29:30|5.86||5.86||5.86||5.86||0
1747189800000|2025-05-14 02:30:00|5.87||5.87||5.87||5.87||0
1747189810000|2025-05-14 02:30:10|5.86||5.86||5.86||5.86||0
1747189820000|2025-05-14 02:30:20|5.87||5.87||5.87||5.86||0
1747189840000|2025-05-14 02:30:40|5.86||5.86||5.86||5.86||0
1747189860000|2025-05-14 02:31:00|5.87||5.87||5.87||5.87||0
1747189870000|2025-05-14 02:31:10|5.86||5.87||5.87||5.86||0
1747190060000|2025-05-14 02:34:20|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747190070000|2025-05-14 02:34:30|5.87|5.06|5.87|5.06|5.87|5.06|5.87|5.06|0
1747190080000|2025-05-14 02:34:40|5.88||5.87||5.88||5.87||0
1747190090000|2025-05-14 02:34:50|5.88|5.05|5.87|5.05|5.88|5.05|5.87|5.05|0
1747190100000|2025-05-14 02:35:00|5.86|5.06|5.87|5.05|5.87|5.06|5.86|5.05|0
1747190120000|2025-05-14 02:35:20|5.86||5.86||5.87||5.86||0
1747190130000|2025-05-14 02:35:30|5.87|5.04|5.87|5.05|5.88|5.06|5.87|5.04|0
1747190150000|2025-05-14 02:35:50|5.88|5.06|5.86|5.05|5.88|5.06|5.86|5.05|0
1747190190000|2025-05-14 02:36:30|5.87||5.86||5.87||5.86||0
1747190200000|2025-05-14 02:36:40|5.87||5.86||5.87||5.86||0
1747190210000|2025-05-14 02:36:50||5.04||5.04||5.04||5.04|0
1747190220000|2025-05-14 02:37:00|5.85||5.86||5.86||5.85||0
1747190280000|2025-05-14 02:38:00||5.05||5.05||5.05||5.05|0
1747190290000|2025-05-14 02:38:10||5.04||5.04||5.04||5.04|0
1747190300000|2025-05-14 02:38:20|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.05|0
1747190310000|2025-05-14 02:38:30|5.87||5.87||5.87||5.86||0
1747190400000|2025-05-14 02:40:00|5.86||5.86||5.86||5.86||0
1747190410000|2025-05-14 02:40:10||5.04||5.04||5.04||5.04|0
1747190420000|2025-05-14 02:40:20|5.85||5.85||5.85||5.85||0
1747190430000|2025-05-14 02:40:30|5.86||5.86||5.86||5.86||0
1747190440000|2025-05-14 02:40:40|5.85||5.85||5.85||5.85||0
1747190470000|2025-05-14 02:41:10||5.03||5.03||5.03||5.03|0
1747190480000|2025-05-14 02:41:20||5.04||5.03||5.04||5.03|0
1747190490000|2025-05-14 02:41:30|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747190500000|2025-05-14 02:41:40|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747190530000|2025-05-14 02:42:10|5.85|5.04|5.85|5.04|5.85|5.04|5.85|5.04|0
1747190550000|2025-05-14 02:42:30|5.86|5.03|5.87|5.05|5.87|5.05|5.85|5.03|0
1747190580000|2025-05-14 02:43:00|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747190610000|2025-05-14 02:43:30||5.05||5.04||5.05||5.04|0
1747190620000|2025-05-14 02:43:40||5.05||5.05||5.05||5.05|0
1747190630000|2025-05-14 02:43:50||5.04||5.04||5.04||5.04|0
1747190680000|2025-05-14 02:44:40||5.05||5.05||5.05||5.05|0
1747190720000|2025-05-14 02:45:20|5.87||5.86||5.87||5.86||0
1747190740000|2025-05-14 02:45:40||5.04||5.04||5.04||5.04|0
1747190770000|2025-05-14 02:46:10||5.05||5.05||5.05||5.05|0
1747190780000|2025-05-14 02:46:20|5.87|5.04|5.86|5.04|5.87|5.04|5.86|5.04|0
1747190830000|2025-05-14 02:47:10|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747190870000|2025-05-14 02:47:50|5.97|5.13|5.97|5.13|5.97|5.13|5.87|5.05|0
1747190880000|2025-05-14 02:48:00|5.86|5.05|5.87|5.05|5.97|5.13|5.86|5.05|0
1747190910000|2025-05-14 02:48:30|5.88|5.06|5.92|5.09|5.92|5.09|5.88|5.06|0
1747190920000|2025-05-14 02:48:40||5.1||5.1||5.1||5.1|0
1747190930000|2025-05-14 02:48:50|5.93|5.09|5.91|5.09|5.93|5.09|5.91|5.09|0
1747190940000|2025-05-14 02:49:00|5.92||5.91||5.92||5.91||0
1747190960000|2025-05-14 02:49:20|5.92||5.92||5.92||5.92||0
1747190990000|2025-05-14 02:49:50|5.91||5.92||5.92||5.91||0
1747191010000|2025-05-14 02:50:10|5.91||5.91||5.91||5.91||0
1747191020000|2025-05-14 02:50:20||5.08||5.08||5.08||5.08|0
1747191030000|2025-05-14 02:50:30|5.92|5.09|5.92|5.09|5.92|5.1|5.92|5.09|0
1747191070000|2025-05-14 02:51:10||5.1||5.1||5.1||5.1|0
1747191100000|2025-05-14 02:51:40||5.09||5.09||5.09||5.09|0
1747191130000|2025-05-14 02:52:10|5.91||5.91||5.91||5.91||0
1747191170000|2025-05-14 02:52:50|5.92||5.92||5.92||5.92||0
1747191180000|2025-05-14 02:53:00|5.91||5.92||5.92||5.91||0
1747191230000|2025-05-14 02:53:50|5.91||5.91||5.91||5.91||0
1747191260000|2025-05-14 02:54:20||5.08||5.08||5.08||5.08|0
1747191300000|2025-05-14 02:55:00|5.9||5.9||5.9||5.9||0
1747191310000|2025-05-14 02:55:10|5.91||5.91||5.91||5.91||0
1747191330000|2025-05-14 02:55:30||5.09||5.09||5.09||5.09|0
1747191380000|2025-05-14 02:56:20|5.92||5.92||5.92||5.92||0
1747191400000|2025-05-14 02:56:40|5.91||5.92||5.92||5.91||0
1747191410000|2025-05-14 02:56:50|5.91||5.91||5.91||5.91||0
1747191420000|2025-05-14 02:57:00|5.92||5.91||5.92||5.91||0
1747191460000|2025-05-14 02:57:40||5.08||5.08||5.08||5.08|0
1747191470000|2025-05-14 02:57:50||5.09||5.08||5.09||5.08|0
1747191480000|2025-05-14 02:58:00|5.9||5.9||5.9||5.9||0
1747191500000|2025-05-14 02:58:20|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747191580000|2025-05-14 02:59:40||5.08||5.08||5.08||5.08|0
1747191600000|2025-05-14 03:00:00|5.9||5.91||5.91||5.9||0
1747191610000|2025-05-14 03:00:10|5.9||5.91||5.91||5.9||0
1747191620000|2025-05-14 03:00:20|5.9|5.09|5.91|5.08|5.91|5.09|5.9|5.08|0
1747191650000|2025-05-14 03:00:50|5.9||5.9||5.91||5.9||0
1747191660000|2025-05-14 03:01:00||5.07||5.07||5.07||5.07|0
1747191670000|2025-05-14 03:01:10|5.85|5.04|5.87|5.05|5.87|5.05|5.85|5.04|0
1747191680000|2025-05-14 03:01:20|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747191690000|2025-05-14 03:01:30|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747191730000|2025-05-14 03:02:10|5.85||5.85||5.85||5.85||0
1747191750000|2025-05-14 03:02:30|5.86||5.86||5.86||5.86||0
1747191810000|2025-05-14 03:03:30|5.85||5.85||5.85||5.85||0
1747191830000|2025-05-14 03:03:50|5.86|5.03|5.86|5.04|5.86|5.04|5.86|5.03|0
1747191910000|2025-05-14 03:05:10||5.05||5.05||5.05||5.05|0
1747191920000|2025-05-14 03:05:20||5.04||5.04||5.04||5.04|0
1747192000000|2025-05-14 03:06:40|5.85||5.86||5.86||5.85||0
1747192030000|2025-05-14 03:07:10|5.85||5.85||5.85||5.85||0
1747192040000|2025-05-14 03:07:20||5.03||5.03||5.03||5.03|0
1747192070000|2025-05-14 03:07:50||5.04||5.03||5.04||5.03|0
1747192080000|2025-05-14 03:08:00|5.84|5.04|5.86|5.04|5.86|5.04|5.84|5.04|0
1747192090000|2025-05-14 03:08:10|5.84|5.03|5.83|5.02|5.84|5.03|5.83|5.02|0
1747192100000|2025-05-14 03:08:20|5.85|5.03|5.83|5.02|5.85|5.03|5.83|5.02|0
1747192110000|2025-05-14 03:08:30|5.85|5.04|5.86|5.05|5.86|5.05|5.85|5.04|0
1747192120000|2025-05-14 03:08:40||5.04||5.04||5.04||5.04|0
1747192130000|2025-05-14 03:08:50|5.85||5.86||5.86||5.85||0
1747192140000|2025-05-14 03:09:00|5.85||5.85||5.86||5.85||0
1747192150000|2025-05-14 03:09:10|5.86||5.86||5.86||5.86||0
1747192180000|2025-05-14 03:09:40|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.05|0
1747192210000|2025-05-14 03:10:10||5.04||5.04||5.04||5.04|0
1747192220000|2025-05-14 03:10:20|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747192240000|2025-05-14 03:10:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747192260000|2025-05-14 03:11:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747192270000|2025-05-14 03:11:10|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747192280000|2025-05-14 03:11:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1747192300000|2025-05-14 03:11:40|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747192450000|2025-05-14 03:14:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1747192510000|2025-05-14 03:15:10|5.82||5.81||5.82||5.81||0
1747192630000|2025-05-14 03:17:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747192650000|2025-05-14 03:17:30|5.81|5|5.81|5|5.81|5|5.81|5|0
1747192670000|2025-05-14 03:17:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747192680000|2025-05-14 03:18:00|5.81|5|5.81|5|5.81|5|5.81|5|0
1747192700000|2025-05-14 03:18:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747192730000|2025-05-14 03:18:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747192780000|2025-05-14 03:19:40|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747192850000|2025-05-14 03:20:50|5.79|4.98|5.81|5|5.81|5|5.79|4.98|0
1747192860000|2025-05-14 03:21:00|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747192870000|2025-05-14 03:21:10|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747192880000|2025-05-14 03:21:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1747193130000|2025-05-14 03:25:30|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747193180000|2025-05-14 03:26:20|5.79|5|5.81|5|5.81|5|5.79|5|0
1747193280000|2025-05-14 03:28:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747193300000|2025-05-14 03:28:20|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747193310000|2025-05-14 03:28:30|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747193320000|2025-05-14 03:28:40|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747193330000|2025-05-14 03:28:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747193350000|2025-05-14 03:29:10|5.82||5.81||5.82||5.81||0
1747193380000|2025-05-14 03:29:40|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747193390000|2025-05-14 03:29:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747193400000|2025-05-14 03:30:00|5.81|5|5.81|5|5.81|5|5.81|5|0
1747193410000|2025-05-14 03:30:10|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747193450000|2025-05-14 03:30:50|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747193460000|2025-05-14 03:31:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747193470000|2025-05-14 03:31:10|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747193490000|2025-05-14 03:31:30|5.79|4.98|5.8|4.99|5.8|4.99|5.79|4.98|0
1747193500000|2025-05-14 03:31:40|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747193510000|2025-05-14 03:31:50|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747193540000|2025-05-14 03:32:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747193550000|2025-05-14 03:32:30|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747193580000|2025-05-14 03:33:00|5.81|5|5.81|5|5.81|5|5.81|5|0
1747193590000|2025-05-14 03:33:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747193600000|2025-05-14 03:33:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1747193740000|2025-05-14 03:35:40|5.82||5.81||5.82||5.81||0
1747193780000|2025-05-14 03:36:20|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747193790000|2025-05-14 03:36:30|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747193850000|2025-05-14 03:37:30|5.83|5|5.81|5|5.83|5|5.81|5|0
1747193870000|2025-05-14 03:37:50|5.82||5.81||5.82||5.81||0
1747193880000|2025-05-14 03:38:00|5.82||5.81||5.82||5.81||0
1747193900000|2025-05-14 03:38:20|5.82||5.82||5.82||5.82||0
1747193910000|2025-05-14 03:38:30|5.81|5.01|5.81|5|5.81|5.01|5.81|5|0
1747193930000|2025-05-14 03:38:50|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747193940000|2025-05-14 03:39:00|5.81|5|5.81|5|5.81|5|5.81|5|0
1747193960000|2025-05-14 03:39:20|5.82||5.82||5.82||5.82||0
1747193970000|2025-05-14 03:39:30|5.81|5.01|5.82|5|5.82|5.01|5.81|5|0
1747193980000|2025-05-14 03:39:40|5.81||5.81||5.81||5.81||0
1747194020000|2025-05-14 03:40:20|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747194030000|2025-05-14 03:40:30||5||5||5||5|0
1747194040000|2025-05-14 03:40:40||5.01||5.01||5.01||5.01|0
1747194050000|2025-05-14 03:40:50||5||5||5||5|0
1747194060000|2025-05-14 03:41:00||5.01||5.01||5.01||5.01|0
1747194080000|2025-05-14 03:41:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1747194160000|2025-05-14 03:42:40|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747194190000|2025-05-14 03:43:10|5.83||5.83||5.83||5.83||0
1747194200000|2025-05-14 03:43:20|5.82||5.82||5.82||5.82||0
1747194260000|2025-05-14 03:44:20|5.81|5|5.81|5|5.82|5.01|5.81|5|0
1747194310000|2025-05-14 03:45:10|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747194360000|2025-05-14 03:46:00|5.83|5.02|5.83|5.02|5.83|5.02|5.83|5.02|0
1747194370000|2025-05-14 03:46:10|5.82|5.01|5.81|5|5.82|5.01|5.8|4.99|0
1747194390000|2025-05-14 03:46:30|5.82||5.81||5.82||5.81||0
1747194440000|2025-05-14 03:47:20|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747194450000|2025-05-14 03:47:30|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747194500000|2025-05-14 03:48:20|5.86|5.04|5.88|5.06|5.88|5.06|5.86|5.04|0
1747194520000|2025-05-14 03:48:40|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747194530000|2025-05-14 03:48:50|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747194550000|2025-05-14 03:49:10|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747194560000|2025-05-14 03:49:20|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747194570000|2025-05-14 03:49:30|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747194620000|2025-05-14 03:50:20|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747194720000|2025-05-14 03:52:00|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747194730000|2025-05-14 03:52:10|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747194760000|2025-05-14 03:52:40|5.87|5.05|5.87|5.05|5.87|5.05|5.86|5.04|0
1747194770000|2025-05-14 03:52:50|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747194800000|2025-05-14 03:53:20||5.05||5.05||5.05||5.05|0
1747194810000|2025-05-14 03:53:30||5.04||5.04||5.04||5.04|0
1747194900000|2025-05-14 03:55:00|5.85||5.85||5.85||5.85||0
1747194930000|2025-05-14 03:55:30|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747194990000|2025-05-14 03:56:30|5.86|5.04|5.86|5.04|5.87|5.05|5.86|5.04|0
1747195060000|2025-05-14 03:57:40|5.85||5.85||5.85||5.85||0
1747195070000|2025-05-14 03:57:50|5.86||5.86||5.86||5.86||0
1747195080000|2025-05-14 03:58:00|5.85||5.85||5.86||5.85||0
1747195100000|2025-05-14 03:58:20|5.86||5.86||5.86||5.86||0
1747195110000|2025-05-14 03:58:30|5.85||5.85||5.85||5.85||0
1747195120000|2025-05-14 03:58:40|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747195130000|2025-05-14 03:58:50|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747195160000|2025-05-14 03:59:20|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747195170000|2025-05-14 03:59:30|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747195200000|2025-05-14 04:00:00|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1747195210000|2025-05-14 04:00:10|5.72|4.92|5.87|5.05|5.87|5.05|5.72|4.92|0
1747195220000|2025-05-14 04:00:20|5.86||5.87||5.87||5.86||0
1747195240000|2025-05-14 04:00:40|5.86||5.86||5.86||5.86||0
1747195260000|2025-05-14 04:01:00|5.87||5.87||5.87||5.87||0
1747195280000|2025-05-14 04:01:20|5.86||5.87||5.87||5.86||0
1747195320000|2025-05-14 04:02:00|5.86||5.87||5.87||5.86||0
1747195350000|2025-05-14 04:02:30|5.86||5.86||5.86||5.86||0
1747195370000|2025-05-14 04:02:50|5.87||5.87||5.87||5.87||0
1747195390000|2025-05-14 04:03:10|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747195410000|2025-05-14 04:03:30|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747195420000|2025-05-14 04:03:40|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747195440000|2025-05-14 04:04:00|5.87|5.05|5.88|5.06|5.88|5.06|5.87|5.05|0
1747195450000|2025-05-14 04:04:10|5.87|5.05|5.87|5.05|5.88|5.06|5.87|5.05|0
1747195520000|2025-05-14 04:05:20|5.86|5.04|5.86|5.05|5.87|5.05|5.86|5.04|0
1747195540000|2025-05-14 04:05:40||5.04||5.05||5.05||5.04|0
1747195550000|2025-05-14 04:05:50||5.04||5.04||5.04||5.04|0
1747195560000|2025-05-14 04:06:00|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.05|0
1747195570000|2025-05-14 04:06:10|5.87||5.87||5.87||5.87||0
1747195670000|2025-05-14 04:07:50|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1747195680000|2025-05-14 04:08:00|5.86||5.87||5.87||5.86||0
1747195700000|2025-05-14 04:08:20|5.86||5.86||5.86||5.86||0
1747195770000|2025-05-14 04:09:30|5.87||5.87||5.87||5.87||0
1747195800000|2025-05-14 04:10:00|5.86||5.86||5.86||5.86||0
1747195810000|2025-05-14 04:10:10||5.04||5.05||5.05||5.04|0
1747195820000|2025-05-14 04:10:20|5.97|5.04|5.97|5.14|5.97|5.14|5.97|5.04|0
1747195830000|2025-05-14 04:10:30||5.13||5.14||5.14||5.13|0
1747195840000|2025-05-14 04:10:40|5.86|5.13|5.86|5.05|5.86|5.13|5.86|5.05|0
1747195860000|2025-05-14 04:11:00||5.04||5.04||5.04||5.04|0
1747195890000|2025-05-14 04:11:30||5.05||5.04||5.05||5.04|0
1747195920000|2025-05-14 04:12:00|5.85||5.85||5.85||5.85||0
1747195930000|2025-05-14 04:12:10|5.87|5.03|5.87|5.05|5.87|5.05|5.87|5.03|0
1747196040000|2025-05-14 04:14:00|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747196060000|2025-05-14 04:14:20||5.05||5.05||5.05||5.05|0
1747196070000|2025-05-14 04:14:30|5.87|5.04|5.86|5.04|5.87|5.05|5.86|5.04|0
1747196140000|2025-05-14 04:15:40|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.05|0
1747196150000|2025-05-14 04:15:50|5.87|5.04|5.86|5.04|5.87|5.04|5.86|5.04|0
1747196160000|2025-05-14 04:16:00|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747196170000|2025-05-14 04:16:10|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747196210000|2025-05-14 04:16:50|5.85||5.85||5.85||5.85||0
1747196220000|2025-05-14 04:17:00||5.03||5.03||5.03||5.03|0
1747196230000|2025-05-14 04:17:10|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747196410000|2025-05-14 04:20:10|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747196430000|2025-05-14 04:20:30|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747196590000|2025-05-14 04:23:10|5.85|5.03|5.85|5.03|5.85|5.03|5.84|5.03|0
1747196600000|2025-05-14 04:23:20|5.84||5.84||5.85||5.84||0
1747196670000|2025-05-14 04:24:30|5.85||5.85||5.85||5.85||0
1747196700000|2025-05-14 04:25:00|5.84||5.85||5.85||5.84||0
1747196720000|2025-05-14 04:25:20|5.84||5.85||5.85||5.84||0
1747196740000|2025-05-14 04:25:40||5.04||5.04||5.04||5.03|0
1747196750000|2025-05-14 04:25:50|5.86||5.86||5.86||5.86||0
1747196760000|2025-05-14 04:26:00|5.87|5.05|5.86|5.04|5.87|5.05|5.85|5.04|0
1747196780000|2025-05-14 04:26:20|5.87|5.05|5.87|5.05|5.87|5.05|5.86|5.05|0
1747196790000|2025-05-14 04:26:30|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747196900000|2025-05-14 04:28:20||5.05||5.05||5.05||5.05|0
1747196920000|2025-05-14 04:28:40||5.04||5.05||5.05||5.04|0
1747196940000|2025-05-14 04:29:00||5.04||5.04||5.04||5.04|0
1747197020000|2025-05-14 04:30:20||5.05||5.05||5.05||5.05|0
1747197030000|2025-05-14 04:30:30||5.04||5.04||5.05||5.04|0
1747197040000|2025-05-14 04:30:40||5.05||5.04||5.05||5.04|0
1747197090000|2025-05-14 04:31:30||5.05||5.05||5.05||5.05|0
1747197110000|2025-05-14 04:31:50|5.87||5.87||5.87||5.87||0
1747197120000|2025-05-14 04:32:00|5.86||5.86||5.86||5.86||0
1747197150000|2025-05-14 04:32:30|5.87||5.86||5.87||5.86||0
1747197160000|2025-05-14 04:32:40||5.04||5.04||5.04||5.04|0
1747197170000|2025-05-14 04:32:50||5.05||5.04||5.05||5.04|0
1747197230000|2025-05-14 04:33:50|5.85||5.86||5.86||5.85||0
1747197310000|2025-05-14 04:35:10|5.85|5.03|5.83|5.02|5.85|5.03|5.83|5.02|0
1747197320000|2025-05-14 04:35:20|5.84|5.05|5.87|5.05|5.87|5.05|5.83|5.01|0
1747197330000|2025-05-14 04:35:30|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747197340000|2025-05-14 04:35:40|5.86|5.04|5.85|5.04|5.86|5.04|5.85|5.04|0
1747197350000|2025-05-14 04:35:50||5.03||5.03||5.03||5.03|0
1747197360000|2025-05-14 04:36:00|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.04|0
1747197370000|2025-05-14 04:36:10|5.87||5.86||5.87||5.86||0
1747197380000|2025-05-14 04:36:20||5.04||5.05||5.05||5.04|0
1747197390000|2025-05-14 04:36:30||5.04||5.05||5.05||5.04|0
1747197400000|2025-05-14 04:36:40||5.04||5.04||5.04||5.04|0
1747197470000|2025-05-14 04:37:50||5.05||5.04||5.05||5.04|0
1747197490000|2025-05-14 04:38:10||5.05||5.04||5.05||5.04|0
1747197530000|2025-05-14 04:38:50|5.85||5.85||5.85||5.85||0
1747197540000|2025-05-14 04:39:00|5.76|5.03|5.76|4.95|5.76|5.03|5.76|4.95|0
1747197550000|2025-05-14 04:39:10|5.75|4.96|5.76|4.95|5.76|4.96|5.75|4.95|0
1747197560000|2025-05-14 04:39:20||4.96||4.95||4.96||4.95|0
1747197570000|2025-05-14 04:39:30||4.96||4.96||4.96||4.96|0
1747197580000|2025-05-14 04:39:40|5.77|5|5.81|5|5.81|5|5.76|5|0
1747197590000|2025-05-14 04:39:50|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747197600000|2025-05-14 04:40:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747197640000|2025-05-14 04:40:40|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747197650000|2025-05-14 04:40:50|5.76||5.76||5.76||5.76||0
1747197660000|2025-05-14 04:41:00|5.75|4.96|5.76|4.95|5.76|4.96|5.75|4.95|0
1747197670000|2025-05-14 04:41:10||4.96||4.95||4.96||4.95|0
1747197690000|2025-05-14 04:41:30|5.75|4.94|5.74|4.93|5.76|4.96|5.74|4.93|0
1747197700000|2025-05-14 04:41:40|5.76|4.95|5.76|4.95|5.76|4.95|5.76|4.95|0
1747197710000|2025-05-14 04:41:50|5.77|4.96|5.76|4.95|5.77|4.96|5.75|4.95|0
1747197730000|2025-05-14 04:42:10|5.75||5.75||5.75||5.75||0
1747197750000|2025-05-14 04:42:30|5.76||5.75||5.76||5.75||0
1747197760000|2025-05-14 04:42:40|5.76||5.75||5.76||5.75||0
1747197770000|2025-05-14 04:42:50||4.94||4.95||4.95||4.94|0
1747197810000|2025-05-14 04:43:30||4.94||4.95||4.95||4.94|0
1747197820000|2025-05-14 04:43:40||4.94||4.94||4.94||4.94|0
1747197830000|2025-05-14 04:43:50|5.76|4.95|5.76|4.95|5.76|4.95|5.76|4.95|0
1747197840000|2025-05-14 04:44:00||4.96||4.96||4.96||4.96|0
1747197860000|2025-05-14 04:44:20|5.77||5.77||5.77||5.77||0
1747197880000|2025-05-14 04:44:40|5.76||5.76||5.76||5.76||0
1747197910000|2025-05-14 04:45:10||4.95||4.96||4.96||4.95|0
1747197930000|2025-05-14 04:45:30|5.77|4.97|5.76|4.96|5.78|4.97|5.76|4.96|0
1747197960000|2025-05-14 04:46:00|5.77||5.77||5.77||5.77||0
1747198000000|2025-05-14 04:46:40|5.76|4.97|5.76|4.95|5.77|4.97|5.76|4.95|0
1747198020000|2025-05-14 04:47:00|5.75||5.75||5.75||5.75||0
1747198030000|2025-05-14 04:47:10|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747198040000|2025-05-14 04:47:20||4.95||4.95||4.95||4.95|0
1747198050000|2025-05-14 04:47:30|5.75||5.75||5.75||5.75||0
1747198080000|2025-05-14 04:48:00|5.76|4.96|5.76|4.96|5.76|4.96|5.75|4.95|0
1747198100000|2025-05-14 04:48:20|5.77||5.76||5.77||5.76||0
1747198110000|2025-05-14 04:48:30|5.77||5.77||5.77||5.77||0
1747198120000|2025-05-14 04:48:40|5.76||5.76||5.76||5.76||0
1747198150000|2025-05-14 04:49:10|5.77||5.76||5.77||5.76||0
1747198160000|2025-05-14 04:49:20|5.77||5.77||5.77||5.77||0
1747198170000|2025-05-14 04:49:30||4.97||4.96||4.97||4.96|0
1747198200000|2025-05-14 04:50:00||4.97||4.97||4.97||4.96|0
1747198210000|2025-05-14 04:50:10|5.78||5.78||5.78||5.78||0
1747198220000|2025-05-14 04:50:20|5.77||5.77||5.77||5.77||0
1747198240000|2025-05-14 04:50:40|5.76|4.96|5.76|4.96|5.77|4.97|5.76|4.96|0
1747198280000|2025-05-14 04:51:20|5.75|4.95|5.76|4.95|5.76|4.95|5.75|4.95|0
1747198290000|2025-05-14 04:51:30||4.96||4.96||4.96||4.96|0
1747198300000|2025-05-14 04:51:40||4.95||4.96||4.96||4.95|0
1747198370000|2025-05-14 04:52:50||4.95||4.95||4.95||4.95|0
1747198380000|2025-05-14 04:53:00|5.75||5.75||5.75||5.75||0
1747198400000|2025-05-14 04:53:20|5.76||5.76||5.76||5.75||0
1747198430000|2025-05-14 04:53:50||4.96||4.96||4.96||4.95|0
1747198450000|2025-05-14 04:54:10||4.95||4.96||4.96||4.95|0
1747198560000|2025-05-14 04:56:00|5.77||5.77||5.77||5.77||0
1747198580000|2025-05-14 04:56:20|5.76||5.77||5.77||5.76||0
1747198590000|2025-05-14 04:56:30|5.76|5|5.81|5|5.81|5|5.76|4.96|0
1747198720000|2025-05-14 04:58:40|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747198730000|2025-05-14 04:58:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747198800000|2025-05-14 05:00:00|5.82|4.99|5.8|4.99|5.82|5.01|5.8|4.99|0
1747198820000|2025-05-14 05:00:20|5.79||5.79||5.79||5.79||0
1747198830000|2025-05-14 05:00:30|5.8|5|5.79|4.98|5.81|5|5.79|4.98|0
1747198840000|2025-05-14 05:00:40|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747198860000|2025-05-14 05:01:00|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747198870000|2025-05-14 05:01:10|5.78||5.78||5.78||5.78||0
1747198880000|2025-05-14 05:01:20|5.79|4.99|5.79|4.99|5.79|4.99|5.79|4.98|0
1747198890000|2025-05-14 05:01:30|5.8||5.79||5.8||5.79||0
1747198900000|2025-05-14 05:01:40|5.8||5.8||5.8||5.8||0
1747198910000|2025-05-14 05:01:50|5.79||5.79||5.79||5.79||0
1747198920000|2025-05-14 05:02:00||4.98||4.98||4.98||4.98|0
1747198930000|2025-05-14 05:02:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747198940000|2025-05-14 05:02:20|5.79||5.79||5.79||5.79||0
1747198960000|2025-05-14 05:02:40||4.98||4.98||4.98||4.98|0
1747198970000|2025-05-14 05:02:50|5.78|5|5.81|5|5.81|5|5.78|5|0
1747199040000|2025-05-14 05:04:00|5.82|5.01|5.8|4.99|5.82|5.01|5.8|4.99|0
1747199090000|2025-05-14 05:04:50|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1747199110000|2025-05-14 05:05:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747199140000|2025-05-14 05:05:40|5.75|4.95|5.76|4.95|5.76|4.95|5.75|4.95|0
1747199150000|2025-05-14 05:05:50|5.75||5.75||5.76||5.75||0
1747199180000|2025-05-14 05:06:20|5.76||5.76||5.76||5.76||0
1747199190000|2025-05-14 05:06:30|5.75||5.75||5.75||5.75||0
1747199230000|2025-05-14 05:07:10||4.94||4.95||4.95||4.94|0
1747199240000|2025-05-14 05:07:20||4.94||4.95||4.95||4.94|0
1747199290000|2025-05-14 05:08:10||4.94||4.94||4.94||4.94|0
1747199300000|2025-05-14 05:08:20||4.95||4.94||4.95||4.94|0
1747199310000|2025-05-14 05:08:30||4.95||4.95||4.95||4.94|0
1747199320000|2025-05-14 05:08:40|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747199330000|2025-05-14 05:08:50||4.95||4.96||4.96||4.95|0
1747199350000|2025-05-14 05:09:10||4.95||4.95||4.95||4.95|0
1747199380000|2025-05-14 05:09:40||4.96||4.96||4.96||4.96|0
1747199390000|2025-05-14 05:09:50|5.75|4.95|5.76|4.95|5.76|4.95|5.75|4.95|0
1747199410000|2025-05-14 05:10:10||4.96||4.96||4.96||4.96|0
1747199460000|2025-05-14 05:11:00|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747199500000|2025-05-14 05:11:40|5.74|4.94|5.75|4.94|5.75|4.94|5.74|4.94|0
1747199520000|2025-05-14 05:12:00||4.95||4.95||4.95||4.95|0
1747199580000|2025-05-14 05:13:00|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747199590000|2025-05-14 05:13:10|5.76|4.95|5.76|4.95|5.76|4.95|5.76|4.95|0
1747199600000|2025-05-14 05:13:20|5.75||5.75||5.75||5.75||0
1747199610000|2025-05-14 05:13:30||4.94||4.95||4.95||4.94|0
1747199630000|2025-05-14 05:13:50||4.94||4.94||4.94||4.94|0
1747199640000|2025-05-14 05:14:00|5.74|4.95|5.75|4.95|5.75|4.95|5.74|4.95|0
1747199660000|2025-05-14 05:14:20|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747199670000|2025-05-14 05:14:30|5.75|4.95|5.75|4.95|5.76|4.96|5.75|4.95|0
1747199680000|2025-05-14 05:14:40|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747199690000|2025-05-14 05:14:50|5.75|4.95|5.76|4.95|5.76|4.95|5.74|4.94|0
1747199700000|2025-05-14 05:15:00||4.96||4.96||4.96||4.96|0
1747199710000|2025-05-14 05:15:10|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747199730000|2025-05-14 05:15:30||4.94||4.94||4.94||4.94|0
1747199740000|2025-05-14 05:15:40|5.74||5.74||5.74||5.74||0
1747199750000|2025-05-14 05:15:50|5.75|4.95|5.76|4.95|5.76|4.95|5.75|4.94|0
1747199770000|2025-05-14 05:16:10|5.75||5.75||5.75||5.75||0
1747199810000|2025-05-14 05:16:50|5.74|4.94|5.74|4.94|5.75|4.94|5.74|4.94|0
1747199820000|2025-05-14 05:17:00|5.75|4.95|5.76|4.95|5.76|4.95|5.75|4.94|0
1747199830000|2025-05-14 05:17:10|5.75||5.75||5.75||5.75||0
1747199840000|2025-05-14 05:17:20|5.76||5.76||5.76||5.76||0
1747199850000|2025-05-14 05:17:30||4.96||4.96||4.96||4.96|0
1747199860000|2025-05-14 05:17:40|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747199890000|2025-05-14 05:18:10|5.76||5.76||5.76||5.76||0
1747199910000|2025-05-14 05:18:30||4.96||4.96||4.96||4.96|0
1747199920000|2025-05-14 05:18:40|5.77||5.77||5.77||5.77||0
1747199940000|2025-05-14 05:19:00|5.76|4.97|5.76|4.95|5.76|4.97|5.76|4.95|0
1747199950000|2025-05-14 05:19:10||4.96||4.95||4.96||4.95|0
1747199980000|2025-05-14 05:19:40|5.75||5.76||5.76||5.75||0
1747199990000|2025-05-14 05:19:50||4.96||4.96||4.96||4.96|0
1747200000000|2025-05-14 05:20:00||4.95||4.96||4.96||4.95|0
1747200010000|2025-05-14 05:20:10||4.95||4.96||4.96||4.95|0
1747200020000|2025-05-14 05:20:20||4.95||4.95||4.95||4.95|0
1747200040000|2025-05-14 05:20:40||4.96||4.96||4.96||4.96|0
1747200060000|2025-05-14 05:21:00|5.77||5.77||5.77||5.77||0
1747200080000|2025-05-14 05:21:20||4.97||4.96||4.97||4.96|0
1747200090000|2025-05-14 05:21:30|5.76|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747200110000|2025-05-14 05:21:50|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747200130000|2025-05-14 05:22:10||4.95||4.96||4.96||4.95|0
1747200170000|2025-05-14 05:22:50|5.77||5.77||5.77||5.77||0
1747200180000|2025-05-14 05:23:00||4.97||4.97||4.97||4.97|0
1747200190000|2025-05-14 05:23:10||4.96||4.97||4.97||4.96|0
1747200200000|2025-05-14 05:23:20|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747200210000|2025-05-14 05:23:30||4.95||4.95||4.95||4.95|0
1747200220000|2025-05-14 05:23:40||4.96||4.96||4.96||4.96|0
1747200240000|2025-05-14 05:24:00||4.95||4.95||4.95||4.95|0
1747200250000|2025-05-14 05:24:10||4.96||4.95||4.96||4.95|0
1747200260000|2025-05-14 05:24:20||4.96||4.96||4.96||4.95|0
1747200300000|2025-05-14 05:25:00|5.77|4.97|5.77|4.97|5.77|4.97|5.77|4.97|0
1747200310000|2025-05-14 05:25:10|5.78|4.96|5.76|4.96|5.78|4.96|5.76|4.96|0
1747200320000|2025-05-14 05:25:20||4.95||4.95||4.96||4.95|0
1747200330000|2025-05-14 05:25:30||4.96||4.96||4.96||4.96|0
1747200360000|2025-05-14 05:26:00|5.77|4.95|5.77|4.96|5.77|4.96|5.76|4.95|0
1747200380000|2025-05-14 05:26:20||4.97||4.96||4.97||4.96|0
1747200410000|2025-05-14 05:26:50|5.76|4.95|5.76|4.96|5.76|4.96|5.76|4.95|0
1747200420000|2025-05-14 05:27:00||4.95||4.95||4.95||4.95|0
1747200430000|2025-05-14 05:27:10||4.96||4.96||4.96||4.96|0
1747200510000|2025-05-14 05:28:30|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747200520000|2025-05-14 05:28:40|5.76||5.76||5.76||5.76||0
1747200540000|2025-05-14 05:29:00|5.75||5.76||5.76||5.75||0
1747200550000|2025-05-14 05:29:10||4.96||4.95||4.96||4.95|0
1747200570000|2025-05-14 05:29:30||4.96||4.95||4.96||4.95|0
1747200580000|2025-05-14 05:29:40||4.96||4.95||4.96||4.95|0
1747200590000|2025-05-14 05:29:50|5.75||5.75||5.75||5.75||0
1747200610000|2025-05-14 05:30:10|5.76||5.76||5.76||5.76||0
1747200630000|2025-05-14 05:30:30||4.96||4.95||4.96||4.95|0
1747200640000|2025-05-14 05:30:40||4.96||4.96||4.96||4.96|0
1747200650000|2025-05-14 05:30:50||4.95||4.95||4.95||4.95|0
1747200660000|2025-05-14 05:31:00||4.96||4.95||4.96||4.95|0
1747200680000|2025-05-14 05:31:20||4.96||4.96||4.96||4.96|0
1747200700000|2025-05-14 05:31:40|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747200710000|2025-05-14 05:31:50|5.74|4.94|5.76|4.95|5.76|4.95|5.74|4.94|0
1747200720000|2025-05-14 05:32:00|5.77|4.96|5.77|4.96|5.77|4.96|5.77|4.96|0
1747200750000|2025-05-14 05:32:30|5.76||5.76||5.76||5.76||0
1747200770000|2025-05-14 05:32:50|5.77||5.77||5.77||5.77||0
1747200790000|2025-05-14 05:33:10||4.97||4.96||4.97||4.96|0
1747200810000|2025-05-14 05:33:30||4.97||4.96||4.97||4.96|0
1747200830000|2025-05-14 05:33:50||4.97||4.97||4.97||4.97|0
1747200840000|2025-05-14 05:34:00|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747200850000|2025-05-14 05:34:10|5.77||5.77||5.77||5.77||0
1747200860000|2025-05-14 05:34:20|5.76|4.95|5.76|4.95|5.76|4.95|5.76|4.95|0
1747200870000|2025-05-14 05:34:30|5.75||5.75||5.75||5.75||0
1747200940000|2025-05-14 05:35:40|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747200970000|2025-05-14 05:36:10|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747200980000|2025-05-14 05:36:20|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747200990000|2025-05-14 05:36:30||4.95||4.96||4.96||4.95|0
1747201010000|2025-05-14 05:36:50|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747201020000|2025-05-14 05:37:00|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.95|0
1747201050000|2025-05-14 05:37:30|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747201060000|2025-05-14 05:37:40|5.76|4.96|5.76|4.95|5.76|4.96|5.75|4.95|0
1747201070000|2025-05-14 05:37:50|5.75||5.75||5.75||5.75||0
1747201080000|2025-05-14 05:38:00|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747201110000|2025-05-14 05:38:30|5.75|4.95|5.76|4.96|5.76|4.96|5.74|4.94|0
1747201130000|2025-05-14 05:38:50|5.75|4.95|5.75|4.95|5.76|4.96|5.75|4.95|0
1747201140000|2025-05-14 05:39:00|5.76||5.75||5.76||5.75||0
1747201170000|2025-05-14 05:39:30||4.94||4.94||4.94||4.94|0
1747201180000|2025-05-14 05:39:40||4.95||4.94||4.95||4.94|0
1747201200000|2025-05-14 05:40:00|5.74||5.75||5.75||5.74||0
1747201210000|2025-05-14 05:40:10||4.95||4.95||4.95||4.95|0
1747201220000|2025-05-14 05:40:20|5.76|4.94|5.76|4.95|5.76|4.96|5.76|4.94|0
1747201230000|2025-05-14 05:40:30||4.96||4.96||4.96||4.96|0
1747201240000|2025-05-14 05:40:40|5.77||5.77||5.77||5.77||0
1747201250000|2025-05-14 05:40:50|5.75|4.95|5.74|4.94|5.77|4.96|5.74|4.94|0
1747201260000|2025-05-14 05:41:00|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747201290000|2025-05-14 05:41:30|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747201300000|2025-05-14 05:41:40|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747201380000|2025-05-14 05:43:00|5.74|4.94|5.75|4.95|5.75|4.95|5.74|4.94|0
1747201410000|2025-05-14 05:43:30|5.74|4.94|5.75|4.94|5.75|4.94|5.74|4.94|0
1747201420000|2025-05-14 05:43:40|5.74||5.74||5.74||5.74||0
1747201430000|2025-05-14 05:43:50|5.75||5.75||5.75||5.74||0
1747201440000|2025-05-14 05:44:00|5.74||5.74||5.74||5.74||0
1747201470000|2025-05-14 05:44:30|5.75|4.95|5.75|4.95|5.75|4.95|5.74|4.94|0
1747201500000|2025-05-14 05:45:00|5.76||5.76||5.76||5.76||0
1747201510000|2025-05-14 05:45:10||4.96||4.96||4.96||4.95|0
1747201520000|2025-05-14 05:45:20||4.95||4.95||4.96||4.95|0
1747201540000|2025-05-14 05:45:40|5.75||5.75||5.75||5.75||0
1747201550000|2025-05-14 05:45:50|5.76||5.76||5.76||5.76||0
1747201560000|2025-05-14 05:46:00||4.96||4.96||4.96||4.96|0
1747201570000|2025-05-14 05:46:10|5.77||5.77||5.77||5.77||0
1747201580000|2025-05-14 05:46:20|5.76||5.76||5.76||5.76||0
1747201590000|2025-05-14 05:46:30|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747201650000|2025-05-14 05:47:30|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747201660000|2025-05-14 05:47:40|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747201670000|2025-05-14 05:47:50|5.76||5.75||5.76||5.75||0
1747201690000|2025-05-14 05:48:10|5.74|4.94|5.75|4.94|5.75|4.94|5.74|4.94|0
1747201700000|2025-05-14 05:48:20|5.73|4.93|5.73|4.93|5.74|4.94|5.73|4.93|0
1747201710000|2025-05-14 05:48:30|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747201730000|2025-05-14 05:48:50|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1747201740000|2025-05-14 05:49:00|5.75|4.95|5.75|4.95|5.75|4.95|5.73|4.93|0
1747201760000|2025-05-14 05:49:20|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747201810000|2025-05-14 05:50:10|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747201820000|2025-05-14 05:50:20|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747201830000|2025-05-14 05:50:30|5.75|4.95|5.75|4.95|5.75|4.95|5.74|4.94|0
1747201850000|2025-05-14 05:50:50|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747201880000|2025-05-14 05:51:20|5.77||5.77||5.77||5.77||0
1747201890000|2025-05-14 05:51:30||4.97||4.97||4.97||4.97|0
1747201900000|2025-05-14 05:51:40|5.76|4.96|5.76|4.95|5.76|4.96|5.76|4.95|0
1747201910000|2025-05-14 05:51:50||4.96||4.96||4.96||4.96|0
1747201920000|2025-05-14 05:52:00|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.94|0
1747201940000|2025-05-14 05:52:20||4.94||4.94||4.94||4.94|0
1747201950000|2025-05-14 05:52:30||4.95||4.95||4.95||4.95|0
1747201990000|2025-05-14 05:53:10||4.94||4.94||4.94||4.94|0
1747202000000|2025-05-14 05:53:20|5.74||5.74||5.74||5.74||0
1747202010000|2025-05-14 05:53:30|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747202020000|2025-05-14 05:53:40|5.76||5.76||5.76||5.76||0
1747202030000|2025-05-14 05:53:50|5.77|4.96|5.77|4.96|5.77|4.96|5.77|4.96|0
1747202040000|2025-05-14 05:54:00|5.76|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747202050000|2025-05-14 05:54:10||4.94||4.95||4.95||4.94|0
1747202080000|2025-05-14 05:54:40|5.76||5.76||5.76||5.75||0
1747202090000|2025-05-14 05:54:50|5.75||5.75||5.75||5.75||0
1747202140000|2025-05-14 05:55:40|5.76||5.76||5.76||5.76||0
1747202150000|2025-05-14 05:55:50|5.75||5.75||5.75||5.75||0
1747202200000|2025-05-14 05:56:40|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747202250000|2025-05-14 05:57:30|5.76||5.75||5.76||5.75||0
1747202300000|2025-05-14 05:58:20|5.76||5.76||5.76||5.76||0
1747202310000|2025-05-14 05:58:30||4.96||4.96||4.96||4.96|0
1747202320000|2025-05-14 05:58:40||4.95||4.95||4.95||4.95|0
1747202340000|2025-05-14 05:59:00||4.96||4.96||4.96||4.96|0
1747202350000|2025-05-14 05:59:10||4.95||4.95||4.95||4.95|0
1747202380000|2025-05-14 05:59:40|5.75||5.75||5.75||5.75||0
1747202390000|2025-05-14 05:59:50|5.76||5.76||5.76||5.76||0
1747202400000|2025-05-14 06:00:00|5.75||5.75||5.75||5.75||0
1747202410000|2025-05-14 06:00:10|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747202430000|2025-05-14 06:00:30|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747202440000|2025-05-14 06:00:40|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747202460000|2025-05-14 06:01:00|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.95|0
1747202470000|2025-05-14 06:01:10|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.95|0
1747202480000|2025-05-14 06:01:20|5.77|4.95|5.75|4.95|5.77|4.95|5.75|4.95|0
1747202490000|2025-05-14 06:01:30|5.76||5.75||5.76||5.75||0
1747202500000|2025-05-14 06:01:40|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747202510000|2025-05-14 06:01:50|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747202520000|2025-05-14 06:02:00|5.74|4.94|5.75|4.94|5.75|4.94|5.74|4.94|0
1747202530000|2025-05-14 06:02:10|5.74||5.75||5.75||5.74||0
1747202540000|2025-05-14 06:02:20|5.74|4.93|5.73|4.93|5.74|4.93|5.73|4.93|0
1747202550000|2025-05-14 06:02:30|5.75|4.95|5.75|4.95|5.75|4.95|5.73|4.93|0
1747202600000|2025-05-14 06:03:20|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747202610000|2025-05-14 06:03:30|5.76|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747202620000|2025-05-14 06:03:40|5.76||5.75||5.76||5.75||0
1747202630000|2025-05-14 06:03:50|5.76|4.96|5.76|4.95|5.77|4.96|5.75|4.95|0
1747202640000|2025-05-14 06:04:00||4.96||4.96||4.96||4.95|0
1747202650000|2025-05-14 06:04:10|5.75|4.95|5.75|4.95|5.75|4.96|5.75|4.95|0
1747202660000|2025-05-14 06:04:20|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747202670000|2025-05-14 06:04:30|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747202680000|2025-05-14 06:04:40|5.76||5.75||5.76||5.75||0
1747202690000|2025-05-14 06:04:50|5.74|4.94|5.75|4.94|5.75|4.94|5.74|4.94|0
1747202700000|2025-05-14 06:05:00|5.74|4.95|5.74|4.94|5.75|4.95|5.74|4.94|0
1747202710000|2025-05-14 06:05:10|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747202720000|2025-05-14 06:05:20|5.76||5.76||5.76||5.76||0
1747202730000|2025-05-14 06:05:30|5.75|4.96|5.76|4.96|5.76|4.96|5.75|4.96|0
1747202740000|2025-05-14 06:05:40|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747202750000|2025-05-14 06:05:50|5.76||5.76||5.76||5.76||0
1747202770000|2025-05-14 06:06:10||4.96||4.95||4.96||4.95|0
1747202780000|2025-05-14 06:06:20|5.75||5.75||5.75||5.75||0
1747202790000|2025-05-14 06:06:30|5.76|4.96|5.76|4.95|5.76|4.96|5.76|4.95|0
1747202800000|2025-05-14 06:06:40||4.96||4.96||4.96||4.96|0
1747202840000|2025-05-14 06:07:20||4.95||4.96||4.96||4.95|0
1747202870000|2025-05-14 06:07:50||4.95||4.95||4.95||4.95|0
1747202880000|2025-05-14 06:08:00||4.96||4.96||4.96||4.96|0
1747202890000|2025-05-14 06:08:10|5.77||5.77||5.77||5.77||0
1747202900000|2025-05-14 06:08:20|5.76||5.77||5.77||5.76||0
1747202910000|2025-05-14 06:08:30|5.76||5.76||5.77||5.76||0
1747202930000|2025-05-14 06:08:50|5.77||5.76||5.77||5.76||0
1747202960000|2025-05-14 06:09:20|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747202970000|2025-05-14 06:09:30|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747202980000|2025-05-14 06:09:40|5.77||5.76||5.77||5.76||0
1747202990000|2025-05-14 06:09:50|5.77||5.76||5.77||5.76||0
1747203010000|2025-05-14 06:10:10|5.77||5.77||5.77||5.77||0
1747203020000|2025-05-14 06:10:20|5.76||5.76||5.76||5.76||0
1747203050000|2025-05-14 06:10:50|5.77||5.77||5.77||5.77||0
1747203070000|2025-05-14 06:11:10|5.76||5.77||5.77||5.76||0
1747203080000|2025-05-14 06:11:20|5.76||5.76||5.76||5.76||0
1747203090000|2025-05-14 06:11:30|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747203100000|2025-05-14 06:11:40|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747203120000|2025-05-14 06:12:00|5.77||5.77||5.77||5.77||0
1747203140000|2025-05-14 06:12:20|5.76|4.95|5.76|4.95|5.76|4.95|5.76|4.95|0
1747203160000|2025-05-14 06:12:40||4.96||4.96||4.96||4.96|0
1747203170000|2025-05-14 06:12:50||4.95||4.96||4.96||4.95|0
1747203180000|2025-05-14 06:13:00||4.95||4.96||4.96||4.95|0
1747203190000|2025-05-14 06:13:10||4.95||4.96||4.96||4.95|0
1747203220000|2025-05-14 06:13:40|5.77||5.77||5.77||5.77||0
1747203240000|2025-05-14 06:14:00|5.76|4.95|5.76|4.95|5.76|4.95|5.76|4.95|0
1747203250000|2025-05-14 06:14:10||4.96||4.96||4.96||4.96|0
1747203290000|2025-05-14 06:14:50||4.95||4.96||4.96||4.95|0
1747203300000|2025-05-14 06:15:00|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747203310000|2025-05-14 06:15:10|5.74|4.94|5.76|4.95|5.76|4.95|5.74|4.94|0
1747203320000|2025-05-14 06:15:20|5.75||5.76||5.76||5.75||0
1747203330000|2025-05-14 06:15:30||4.96||4.96||4.96||4.96|0
1747203380000|2025-05-14 06:16:20||4.95||4.95||4.96||4.95|0
1747203390000|2025-05-14 06:16:30||4.96||4.96||4.96||4.96|0
1747203410000|2025-05-14 06:16:50|5.77|4.97|5.77|4.97|5.77|4.97|5.77|4.97|0
1747203440000|2025-05-14 06:17:20|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747203460000|2025-05-14 06:17:40||4.95||4.95||4.95||4.95|0
1747203470000|2025-05-14 06:17:50|5.75||5.75||5.75||5.75||0
1747203480000|2025-05-14 06:18:00|5.76||5.76||5.76||5.75||0
1747203500000|2025-05-14 06:18:20|5.75||5.75||5.76||5.75||0
1747203510000|2025-05-14 06:18:30|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747203550000|2025-05-14 06:19:10|5.77|4.95|5.75|4.95|5.77|4.95|5.75|4.95|0
1747203560000|2025-05-14 06:19:20||4.94||4.94||4.94||4.94|0
1747203570000|2025-05-14 06:19:30||4.95||4.95||4.95||4.95|0
1747203580000|2025-05-14 06:19:40||4.94||4.94||4.95||4.94|0
1747203630000|2025-05-14 06:20:30|5.74||5.75||5.75||5.74||0
1747203650000|2025-05-14 06:20:50||4.95||4.94||4.95||4.94|0
1747203660000|2025-05-14 06:21:00||4.95||4.95||4.95||4.95|0
1747203670000|2025-05-14 06:21:10|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747203680000|2025-05-14 06:21:20|5.75|4.95|5.75|4.95|5.75|4.96|5.75|4.95|0
1747203710000|2025-05-14 06:21:50|5.74|4.94|5.75|4.95|5.75|4.95|5.74|4.94|0
1747203810000|2025-05-14 06:23:30||4.94||4.94||4.94||4.94|0
1747203830000|2025-05-14 06:23:50||4.95||4.95||4.95||4.95|0
1747203850000|2025-05-14 06:24:10|5.76||5.75||5.76||5.75||0
1747203870000|2025-05-14 06:24:30|5.76||5.75||5.76||5.75||0
1747203880000|2025-05-14 06:24:40|5.76||5.76||5.76||5.76||0
1747203890000|2025-05-14 06:24:50|5.75||5.75||5.75||5.75||0
1747203900000|2025-05-14 06:25:00|5.76||5.75||5.76||5.75||0
1747203920000|2025-05-14 06:25:20|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747203930000|2025-05-14 06:25:30|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747203940000|2025-05-14 06:25:40|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747203960000|2025-05-14 06:26:00|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747203990000|2025-05-14 06:26:30||4.94||4.94||4.94||4.94|0
1747204000000|2025-05-14 06:26:40|5.74|4.95|5.74|4.94|5.75|4.95|5.74|4.94|0
1747204010000|2025-05-14 06:26:50|5.75|4.95|5.74|4.94|5.75|4.95|5.74|4.94|0
1747204020000|2025-05-14 06:27:00|5.75|4.95|5.74|4.94|5.75|4.95|5.74|4.94|0
1747204030000|2025-05-14 06:27:10|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.95|0
1747204040000|2025-05-14 06:27:20|5.77|4.95|5.76|4.96|5.77|4.96|5.75|4.95|0
1747204060000|2025-05-14 06:27:40|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747204080000|2025-05-14 06:28:00||4.94||4.95||4.95||4.94|0
1747204090000|2025-05-14 06:28:10|5.74|4.94|5.75|4.94|5.75|4.94|5.74|4.94|0
1747204100000|2025-05-14 06:28:20|5.76|4.95|5.75|4.95|5.76|4.95|5.75|4.94|0
1747204120000|2025-05-14 06:28:40||4.94||4.94||4.94||4.94|0
1747204130000|2025-05-14 06:28:50|5.74||5.75||5.75||5.74||0
1747204140000|2025-05-14 06:29:00|5.74||5.74||5.74||5.74||0
1747204150000|2025-05-14 06:29:10|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747204170000|2025-05-14 06:29:30|5.74|4.94|5.74|4.94|5.75|4.94|5.74|4.94|0
1747204180000|2025-05-14 06:29:40|5.76|4.95|5.76|4.96|5.76|4.96|5.76|4.95|0
1747204190000|2025-05-14 06:29:50||4.95||4.96||4.96||4.95|0
1747204200000|2025-05-14 06:30:00|5.77|4.97|5.75|4.95|5.77|4.97|5.75|4.95|0
1747204210000|2025-05-14 06:30:10|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747204220000|2025-05-14 06:30:20||4.95||4.96||4.96||4.95|0
1747204230000|2025-05-14 06:30:30|5.77|4.95|5.77|4.96|5.77|4.96|5.77|4.95|0
1747204240000|2025-05-14 06:30:40|5.75|4.95|5.75|4.94|5.75|4.95|5.75|4.94|0
1747204250000|2025-05-14 06:30:50|5.74||5.75||5.75||5.74||0
1747204260000|2025-05-14 06:31:00|5.76|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747204270000|2025-05-14 06:31:10|5.76||5.75||5.76||5.75||0
1747204300000|2025-05-14 06:31:40||4.94||4.94||4.94||4.94|0
1747204310000|2025-05-14 06:31:50|5.74||5.75||5.75||5.74||0
1747204320000|2025-05-14 06:32:00|5.74|4.95|5.75|4.95|5.75|4.95|5.74|4.94|0
1747204340000|2025-05-14 06:32:20|5.76||5.76||5.76||5.76||0
1747204350000|2025-05-14 06:32:30|5.75||5.75||5.75||5.75||0
1747204360000|2025-05-14 06:32:40|5.76||5.75||5.76||5.75||0
1747204370000|2025-05-14 06:32:50|5.74|4.94|5.7|4.9|5.74|4.94|5.7|4.9|0
1747204390000|2025-05-14 06:33:10|5.71|4.91|5.75|4.95|5.75|4.95|5.7|4.9|0
1747204400000|2025-05-14 06:33:20|5.76|4.96|5.77|4.96|5.77|4.96|5.76|4.96|0
1747204410000|2025-05-14 06:33:30|5.76|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747204440000|2025-05-14 06:34:00||4.94||4.94||4.94||4.94|0
1747204450000|2025-05-14 06:34:10||4.95||4.95||4.95||4.95|0
1747204470000|2025-05-14 06:34:30||4.94||4.95||4.95||4.94|0
1747204480000|2025-05-14 06:34:40||4.94||4.95||4.95||4.94|0
1747204510000|2025-05-14 06:35:10|5.76|4.96|5.76|4.95|5.76|4.96|5.76|4.95|0
1747204530000|2025-05-14 06:35:30|5.75||5.75||5.75||5.75||0
1747204550000|2025-05-14 06:35:50||4.94||4.95||4.95||4.94|0
1747204590000|2025-05-14 06:36:30|5.76||5.76||5.76||5.76||0
1747204600000|2025-05-14 06:36:40||4.96||4.96||4.96||4.96|0
1747204610000|2025-05-14 06:36:50|5.77|4.94|5.74|4.94|5.77|4.94|5.74|4.94|0
1747204620000|2025-05-14 06:37:00|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747204630000|2025-05-14 06:37:10|5.76||5.75||5.76||5.75||0
1747204650000|2025-05-14 06:37:30|5.76||5.76||5.76||5.76||0
1747204660000|2025-05-14 06:37:40||4.96||4.96||4.96||4.96|0
1747204680000|2025-05-14 06:38:00|5.77||5.77||5.77||5.76||0
1747204690000|2025-05-14 06:38:10|5.76||5.76||5.77||5.76||0
1747204700000|2025-05-14 06:38:20|5.77||5.77||5.77||5.77||0
1747204720000|2025-05-14 06:38:40|5.76|4.95|5.75|4.95|5.77|4.95|5.75|4.95|0
1747204740000|2025-05-14 06:39:00|5.76||5.75||5.76||5.75||0
1747204770000|2025-05-14 06:39:30|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747204800000|2025-05-14 06:40:00|5.77||5.76||5.77||5.76||0
1747204810000|2025-05-14 06:40:10|5.77||5.77||5.77||5.77||0
1747204830000|2025-05-14 06:40:30||4.97||4.96||4.97||4.96|0
1747204840000|2025-05-14 06:40:40|5.76|4.95|5.75|4.94|5.76|4.95|5.75|4.94|0
1747204850000|2025-05-14 06:40:50|5.76|4.95|5.76|4.95|5.76|4.96|5.76|4.95|0
1747204870000|2025-05-14 06:41:10||4.96||4.95||4.96||4.95|0
1747204880000|2025-05-14 06:41:20|5.75|4.96|5.76|4.96|5.76|4.96|5.75|4.96|0
1747204890000|2025-05-14 06:41:30||4.95||4.96||4.96||4.95|0
1747204900000|2025-05-14 06:41:40||4.95||4.95||4.95||4.95|0
1747204920000|2025-05-14 06:42:00||4.96||4.96||4.96||4.96|0
1747204930000|2025-05-14 06:42:10||4.95||4.95||4.95||4.95|0
1747204940000|2025-05-14 06:42:20||4.96||4.95||4.96||4.95|0
1747204950000|2025-05-14 06:42:30||4.96||4.95||4.96||4.95|0
1747204960000|2025-05-14 06:42:40|5.75||5.75||5.75||5.75||0
1747204970000|2025-05-14 06:42:50|5.76||5.76||5.76||5.76||0
1747204980000|2025-05-14 06:43:00||4.96||4.95||4.96||4.95|0
1747205000000|2025-05-14 06:43:20|5.75||5.76||5.76||5.75||0
1747205010000|2025-05-14 06:43:30|5.75||5.75||5.75||5.75||0
1747205030000|2025-05-14 06:43:50|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747205060000|2025-05-14 06:44:20|5.75|4.95|5.76|4.95|5.76|4.95|5.75|4.95|0
1747205070000|2025-05-14 06:44:30||4.96||4.96||4.96||4.96|0
1747205090000|2025-05-14 06:44:50||4.95||4.95||4.95||4.95|0
1747205110000|2025-05-14 06:45:10|5.75|4.96|5.76|4.96|5.76|4.96|5.75|4.96|0
1747205120000|2025-05-14 06:45:20|5.77|4.95|5.76|4.95|5.77|4.95|5.76|4.95|0
1747205130000|2025-05-14 06:45:30||4.96||4.96||4.96||4.96|0
1747205140000|2025-05-14 06:45:40||4.95||4.95||4.95||4.95|0
1747205150000|2025-05-14 06:45:50||4.96||4.96||4.96||4.96|0
1747205160000|2025-05-14 06:46:00|5.77||5.76||5.77||5.76||0
1747205180000|2025-05-14 06:46:20|5.77||5.77||5.77||5.77||0
1747205190000|2025-05-14 06:46:30|5.76||5.77||5.77||5.76||0
1747205210000|2025-05-14 06:46:50|5.76|4.97|5.76|4.96|5.76|4.97|5.76|4.96|0
1747205230000|2025-05-14 06:47:10|5.77|4.97|5.77|4.97|5.77|4.97|5.77|4.97|0
1747205240000|2025-05-14 06:47:20|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747205260000|2025-05-14 06:47:40|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747205270000|2025-05-14 06:47:50|5.76||5.76||5.76||5.76||0
1747205280000|2025-05-14 06:48:00||4.96||4.96||4.96||4.96|0
1747205300000|2025-05-14 06:48:20||4.95||4.96||4.96||4.95|0
1747205320000|2025-05-14 06:48:40||4.95||4.95||4.95||4.95|0
1747205330000|2025-05-14 06:48:50|5.75||5.75||5.75||5.75||0
1747205370000|2025-05-14 06:49:30||4.94||4.94||4.94||4.94|0
1747205380000|2025-05-14 06:49:40||4.95||4.95||4.95||4.95|0
1747205400000|2025-05-14 06:50:00|5.76|4.96|5.76|4.96|5.76|4.96|5.75|4.95|0
1747205430000|2025-05-14 06:50:30||4.95||4.95||4.95||4.95|0
1747205440000|2025-05-14 06:50:40|5.77|4.97|5.76|4.96|5.77|4.97|5.76|4.96|0
1747205450000|2025-05-14 06:50:50|5.77||5.76||5.77||5.76||0
1747205470000|2025-05-14 06:51:10|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747205480000|2025-05-14 06:51:20|5.76|4.96|5.76|4.96|5.76|4.96|5.75|4.96|0
1747205490000|2025-05-14 06:51:30||4.95||4.95||4.95||4.95|0
1747205500000|2025-05-14 06:51:40|5.75|4.96|5.76|4.95|5.76|4.96|5.75|4.95|0
1747205520000|2025-05-14 06:52:00|5.75||5.75||5.75||5.75||0
1747205540000|2025-05-14 06:52:20|5.76||5.76||5.76||5.76||0
1747205560000|2025-05-14 06:52:40|5.75||5.75||5.75||5.75||0
1747205570000|2025-05-14 06:52:50||4.94||4.94||4.95||4.94|0
1747205580000|2025-05-14 06:53:00|5.74|4.95|5.75|4.94|5.75|4.95|5.74|4.94|0
1747205600000|2025-05-14 06:53:20|5.74|4.95|5.76|4.95|5.76|4.95|5.74|4.95|0
1747205610000|2025-05-14 06:53:30||4.96||4.95||4.96||4.95|0
1747205620000|2025-05-14 06:53:40||4.96||4.95||4.96||4.95|0
1747205640000|2025-05-14 06:54:00|5.75||5.75||5.75||5.75||0
1747205680000|2025-05-14 06:54:40|5.76||5.76||5.76||5.76||0
1747205690000|2025-05-14 06:54:50|5.75||5.76||5.76||5.75||0
1747205700000|2025-05-14 06:55:00|5.75||5.76||5.76||5.75||0
1747205760000|2025-05-14 06:56:00||4.96||4.96||4.96||4.96|0
1747205780000|2025-05-14 06:56:20||4.95||4.95||4.95||4.95|0
1747205790000|2025-05-14 06:56:30|5.75||5.75||5.75||5.75||0
1747205820000|2025-05-14 06:57:00|5.74|4.94|5.74|4.94|5.74|4.94|5.73|4.93|0
1747205830000|2025-05-14 06:57:10|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1747205840000|2025-05-14 06:57:20|5.72|4.92|5.68|4.88|5.72|4.92|5.68|4.88|0
1747205850000|2025-05-14 06:57:30|5.69|4.89|5.7|4.9|5.7|4.9|5.68|4.88|0
1747205860000|2025-05-14 06:57:40|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1747205870000|2025-05-14 06:57:50|5.72|4.92|5.71|4.91|5.72|4.92|5.7|4.9|0
1747205880000|2025-05-14 06:58:00|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1747205890000|2025-05-14 06:58:10|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1747205900000|2025-05-14 06:58:20|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747205910000|2025-05-14 06:58:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747205920000|2025-05-14 06:58:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747205950000|2025-05-14 06:59:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747205960000|2025-05-14 06:59:20|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747205970000|2025-05-14 06:59:30|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747205980000|2025-05-14 06:59:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747205990000|2025-05-14 06:59:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747206000000|2025-05-14 07:00:00|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747206010000|2025-05-14 07:00:10|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747206020000|2025-05-14 07:00:20|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747206030000|2025-05-14 07:00:30|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747206040000|2025-05-14 07:00:40|5.69|4.89|5.71|4.91|5.71|4.91|5.69|4.89|0
1747206050000|2025-05-14 07:00:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747206060000|2025-05-14 07:01:00|5.6|4.8|5.61|4.81|5.62|4.82|5.6|4.8|0
1747206070000|2025-05-14 07:01:10|5.62|4.82|5.7|4.9|5.71|4.91|5.61|4.81|0
1747206100000|2025-05-14 07:01:40|5.69|4.89|5.71|4.91|5.71|4.91|5.69|4.89|0
1747206110000|2025-05-14 07:01:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747206120000|2025-05-14 07:02:00|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747206130000|2025-05-14 07:02:10|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747206140000|2025-05-14 07:02:20|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1747206150000|2025-05-14 07:02:30|5.71|4.91|5.7|4.9|5.72|4.92|5.7|4.9|0
1747206160000|2025-05-14 07:02:40|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747206180000|2025-05-14 07:03:00|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747206190000|2025-05-14 07:03:10|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747206200000|2025-05-14 07:03:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747206210000|2025-05-14 07:03:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747206220000|2025-05-14 07:03:40|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747206230000|2025-05-14 07:03:50|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747206250000|2025-05-14 07:04:10|5.7|4.9|5.7|4.9|5.7|4.9|5.69|4.89|0
1747206260000|2025-05-14 07:04:20|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747206270000|2025-05-14 07:04:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747206290000|2025-05-14 07:04:50|5.76|4.95|5.76|4.95|5.76|4.96|5.76|4.95|0
1747206300000|2025-05-14 07:05:00|5.75||5.75||5.75||5.75||0
1747206310000|2025-05-14 07:05:10|5.74|4.94|5.75|4.94|5.75|4.94|5.74|4.94|0
1747206320000|2025-05-14 07:05:20|5.76|4.95|5.77|4.96|5.77|4.96|5.75|4.95|0
1747206330000|2025-05-14 07:05:30|5.76|4.95|5.76|4.95|5.76|4.96|5.75|4.95|0
1747206340000|2025-05-14 07:05:40|5.75||5.75||5.75||5.75||0
1747206360000|2025-05-14 07:06:00|5.74|4.94|5.75|4.95|5.75|4.95|5.74|4.94|0
1747206370000|2025-05-14 07:06:10|5.74|4.94|5.75|4.95|5.75|4.95|5.74|4.94|0
1747206380000|2025-05-14 07:06:20|5.76||5.75||5.76||5.75||0
1747206390000|2025-05-14 07:06:30|5.76|4.94|5.75|4.95|5.76|4.95|5.75|4.94|0
1747206400000|2025-05-14 07:06:40|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747206410000|2025-05-14 07:06:50|5.76|4.96|5.76|4.96|5.76|4.96|5.75|4.96|0
1747206460000|2025-05-14 07:07:40||4.95||4.95||4.95||4.95|0
1747206470000|2025-05-14 07:07:50|5.75|4.94|5.74|4.94|5.75|4.94|5.74|4.94|0
1747206480000|2025-05-14 07:08:00|5.76|4.95|5.76|4.95|5.76|4.96|5.75|4.95|0
1747206490000|2025-05-14 07:08:10|5.75||5.75||5.75||5.75||0
1747206500000|2025-05-14 07:08:20|5.74|4.94|5.74|4.94|5.74|4.94|5.73|4.93|0
1747206510000|2025-05-14 07:08:30|5.75|4.91|5.71|4.91|5.75|4.94|5.71|4.91|0
1747206530000|2025-05-14 07:08:50|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1747206540000|2025-05-14 07:09:00|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747206550000|2025-05-14 07:09:10|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747206560000|2025-05-14 07:09:20|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747206570000|2025-05-14 07:09:30|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747206580000|2025-05-14 07:09:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747206600000|2025-05-14 07:10:00|5.76|4.95|5.76|4.95|5.76|4.95|5.76|4.95|0
1747206610000|2025-05-14 07:10:10|5.75||5.76||5.76||5.75||0
1747206620000|2025-05-14 07:10:20|5.75||5.75||5.76||5.75||0
1747206630000|2025-05-14 07:10:30|5.76||5.75||5.76||5.75||0
1747206640000|2025-05-14 07:10:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747206650000|2025-05-14 07:10:50|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747206660000|2025-05-14 07:11:00|5.71|4.91|5.7|4.9|5.72|4.92|5.7|4.9|0
1747206680000|2025-05-14 07:11:20|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747206690000|2025-05-14 07:11:30|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747206700000|2025-05-14 07:11:40|5.7|4.9|5.75|4.95|5.75|4.95|5.7|4.9|0
1747206710000|2025-05-14 07:11:50|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747206740000|2025-05-14 07:12:20|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747206750000|2025-05-14 07:12:30|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747206760000|2025-05-14 07:12:40|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747206780000|2025-05-14 07:13:00|5.69|4.89|5.75|4.95|5.75|4.95|5.69|4.89|0
1747206790000|2025-05-14 07:13:10|5.76|4.96|5.71|4.91|5.76|4.96|5.71|4.91|0
1747206800000|2025-05-14 07:13:20|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747206810000|2025-05-14 07:13:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747206830000|2025-05-14 07:13:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747206860000|2025-05-14 07:14:20|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747206870000|2025-05-14 07:14:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747206900000|2025-05-14 07:15:00|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747206910000|2025-05-14 07:15:10|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747206920000|2025-05-14 07:15:20|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747206930000|2025-05-14 07:15:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747206950000|2025-05-14 07:15:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747206960000|2025-05-14 07:16:00|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747206970000|2025-05-14 07:16:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747206980000|2025-05-14 07:16:20|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747206990000|2025-05-14 07:16:30|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747207010000|2025-05-14 07:16:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747207020000|2025-05-14 07:17:00|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747207030000|2025-05-14 07:17:10|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747207040000|2025-05-14 07:17:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747207050000|2025-05-14 07:17:30|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747207060000|2025-05-14 07:17:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747207070000|2025-05-14 07:17:50|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747207080000|2025-05-14 07:18:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747207090000|2025-05-14 07:18:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747207100000|2025-05-14 07:18:20|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747207110000|2025-05-14 07:18:30|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1747207120000|2025-05-14 07:18:40|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747207130000|2025-05-14 07:18:50|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747207140000|2025-05-14 07:19:00|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747207150000|2025-05-14 07:19:10|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747207160000|2025-05-14 07:19:20|5.72|4.92|5.71|4.91|5.72|4.92|5.7|4.9|0
1747207170000|2025-05-14 07:19:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747207180000|2025-05-14 07:19:40|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747207190000|2025-05-14 07:19:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747207200000|2025-05-14 07:20:00|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747207210000|2025-05-14 07:20:10|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747207240000|2025-05-14 07:20:40|5.72|4.92|5.76|4.96|5.76|4.96|5.72|4.92|0
1747207250000|2025-05-14 07:20:50|5.77|4.97|5.77|4.97|5.77|4.97|5.77|4.96|0
1747207260000|2025-05-14 07:21:00|5.76|4.96|5.75|4.95|5.77|4.97|5.75|4.95|0
1747207270000|2025-05-14 07:21:10|5.76||5.76||5.76||5.76||0
1747207280000|2025-05-14 07:21:20|5.77|4.96|5.77|4.96|5.77|4.96|5.77|4.96|0
1747207290000|2025-05-14 07:21:30|5.75|4.95|5.75|4.95|5.76|4.96|5.75|4.95|0
1747207300000|2025-05-14 07:21:40|5.76||5.76||5.76||5.75||0
1747207310000|2025-05-14 07:21:50|5.77|4.96|5.82|5|5.82|5|5.77|4.96|0
1747207320000|2025-05-14 07:22:00|5.81|5.01|5.82|5.01|5.82|5.01|5.81|5|0
1747207330000|2025-05-14 07:22:10|5.81|5|5.82|5|5.82|5|5.81|5|0
1747207340000|2025-05-14 07:22:20||5.01||5.01||5.01||5.01|0
1747207350000|2025-05-14 07:22:30|5.81|5|5.81|5|5.81|5.01|5.81|5|0
1747207360000|2025-05-14 07:22:40|5.82|5.01|5.82|5|5.82|5.01|5.81|5|0
1747207370000|2025-05-14 07:22:50|5.83|5.01|5.84|5.02|5.84|5.02|5.83|5.01|0
1747207380000|2025-05-14 07:23:00|5.82|5.01|5.83|5.01|5.83|5.01|5.82|5.01|0
1747207390000|2025-05-14 07:23:10|5.82|5.02|5.82|5.01|5.82|5.02|5.82|5.01|0
1747207410000|2025-05-14 07:23:30|5.81|5|5.82|5.01|5.83|5.02|5.81|5|0
1747207420000|2025-05-14 07:23:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747207430000|2025-05-14 07:23:50|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747207440000|2025-05-14 07:24:00|5.82|5.01|5.83|5.01|5.83|5.01|5.81|5.01|0
1747207450000|2025-05-14 07:24:10|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747207460000|2025-05-14 07:24:20|5.8|4.99|5.82|5|5.82|5|5.8|4.99|0
1747207470000|2025-05-14 07:24:30|5.83|5.01|5.83|5.02|5.83|5.02|5.83|5.01|0
1747207480000|2025-05-14 07:24:40|5.86|5.05|5.86|5.05|5.86|5.05|5.86|5.05|0
1747207490000|2025-05-14 07:24:50|5.87||5.86||5.87||5.86||0
1747207500000|2025-05-14 07:25:00|5.87||5.87||5.87||5.87||0
1747207510000|2025-05-14 07:25:10|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1747207520000|2025-05-14 07:25:20|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1747207530000|2025-05-14 07:25:30|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747207540000|2025-05-14 07:25:40|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1747207550000|2025-05-14 07:25:50|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747207570000|2025-05-14 07:26:10|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747207580000|2025-05-14 07:26:20||5.04||5.04||5.04||5.03|0
1747207590000|2025-05-14 07:26:30|5.87|5.05|5.85|5.04|5.87|5.05|5.84|5.02|0
1747207600000|2025-05-14 07:26:40|5.86|5.05|5.87|5.05|5.87|5.05|5.86|5.05|0
1747207610000|2025-05-14 07:26:50|5.92|5.1|5.93|5.1|5.93|5.1|5.87|5.05|0
1747207620000|2025-05-14 07:27:00|5.94|5.11|5.92|5.09|5.94|5.11|5.92|5.09|0
1747207630000|2025-05-14 07:27:10|5.91||5.91||5.92||5.91||0
1747207640000|2025-05-14 07:27:20|5.93|5.1|5.91|5.09|5.93|5.11|5.91|5.09|0
1747207650000|2025-05-14 07:27:30|5.92|5.1|5.92|5.1|5.92|5.1|5.92|5.1|0
1747207660000|2025-05-14 07:27:40|5.93||5.93||5.93||5.93||0
1747207670000|2025-05-14 07:27:50|5.92||5.93||5.93||5.92||0
1747207690000|2025-05-14 07:28:10|5.94|5.11|5.93|5.1|5.94|5.11|5.93|5.1|0
1747207700000|2025-05-14 07:28:20|5.92||5.92||5.93||5.92||0
1747207710000|2025-05-14 07:28:30|5.93|5.09|5.92|5.1|5.93|5.1|5.92|5.09|0
1747207720000|2025-05-14 07:28:40||5.09||5.09||5.1||5.09|0
1747207740000|2025-05-14 07:29:00|5.91||5.91||5.91||5.91||0
1747207750000|2025-05-14 07:29:10|5.92||5.92||5.92||5.91||0
1747207760000|2025-05-14 07:29:20|5.91||5.92||5.92||5.91||0
1747207800000|2025-05-14 07:30:00||5.1||5.09||5.1||5.09|0
1747207810000|2025-05-14 07:30:10||5.1||5.09||5.1||5.09|0
1747207820000|2025-05-14 07:30:20||5.1||5.09||5.1||5.09|0
1747207830000|2025-05-14 07:30:30||5.1||5.1||5.1||5.1|0
1747207840000|2025-05-14 07:30:40|5.93||5.93||5.93||5.92||0
1747207850000|2025-05-14 07:30:50|5.92||5.92||5.92||5.92||0
1747207860000|2025-05-14 07:31:00|5.93|5.09|5.92|5.09|5.93|5.09|5.92|5.09|0
1747207870000|2025-05-14 07:31:10||5.1||5.1||5.1||5.1|0
1747207880000|2025-05-14 07:31:20|5.93|5.09|5.92|5.1|5.93|5.1|5.92|5.09|0
1747207890000|2025-05-14 07:31:30|5.93|5.09|5.91|5.09|5.93|5.1|5.91|5.09|0
1747207900000|2025-05-14 07:31:40|5.92|5.1|5.92|5.09|5.92|5.1|5.91|5.09|0
1747207910000|2025-05-14 07:31:50|5.91|5.08|5.92|5.09|5.92|5.09|5.91|5.08|0
1747207920000|2025-05-14 07:32:00|5.91|5.1|5.91|5.08|5.91|5.1|5.91|5.08|0
1747207930000|2025-05-14 07:32:10|5.9|5.09|5.9|5.07|5.9|5.09|5.9|5.07|0
1747207940000|2025-05-14 07:32:20|5.89||5.89||5.89||5.89||0
1747207950000|2025-05-14 07:32:30|5.92|5.09|5.91|5.08|5.92|5.09|5.9|5.08|0
1747207960000|2025-05-14 07:32:40|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.08|0
1747207970000|2025-05-14 07:32:50|5.91||5.91||5.91||5.91||0
1747207980000|2025-05-14 07:33:00|5.92||5.92||5.92||5.92||0
1747208000000|2025-05-14 07:33:20|5.91||5.91||5.91||5.91||0
1747208010000|2025-05-14 07:33:30|5.92|5.08|5.93|5.1|5.93|5.1|5.92|5.08|0
1747208030000|2025-05-14 07:33:50|5.92|5.11|5.92|5.1|5.92|5.11|5.92|5.09|0
1747208040000|2025-05-14 07:34:00|5.93||5.93||5.93||5.93||0
1747208050000|2025-05-14 07:34:10|5.92|5.11|5.91|5.08|5.92|5.11|5.9|5.08|0
1747208060000|2025-05-14 07:34:20|5.92|5.09|5.92|5.1|5.92|5.1|5.92|5.09|0
1747208070000|2025-05-14 07:34:30|5.91|5.09|5.91|5.09|5.92|5.1|5.91|5.09|0
1747208080000|2025-05-14 07:34:40|5.92||5.92||5.92||5.92||0
1747208090000|2025-05-14 07:34:50|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747208100000|2025-05-14 07:35:00|5.92|5.09|5.91|5.08|5.93|5.09|5.91|5.08|0
1747208110000|2025-05-14 07:35:10|5.9|5.07|5.9|5.08|5.9|5.08|5.9|5.07|0
1747208120000|2025-05-14 07:35:20|5.91|5.09|5.9|5.08|5.91|5.09|5.9|5.08|0
1747208130000|2025-05-14 07:35:30|5.91|5.09|5.92|5.1|5.93|5.1|5.91|5.09|0
1747208150000|2025-05-14 07:35:50|5.91|5.09|5.9|5.08|5.91|5.09|5.9|5.08|0
1747208160000|2025-05-14 07:36:00|5.91|5.07|5.9|5.08|5.91|5.08|5.9|5.07|0
1747208170000|2025-05-14 07:36:10|5.91||5.91||5.91||5.91||0
1747208180000|2025-05-14 07:36:20|5.92|5.1|5.93|5.1|5.93|5.1|5.91|5.08|0
1747208190000|2025-05-14 07:36:30|5.92|5.09|5.92|5.09|5.93|5.1|5.91|5.09|0
1747208230000|2025-05-14 07:37:10|5.91||5.91||5.91||5.91||0
1747208240000|2025-05-14 07:37:20||5.08||5.08||5.08||5.08|0
1747208250000|2025-05-14 07:37:30||5.09||5.09||5.09||5.09|0
1747208270000|2025-05-14 07:37:50||5.08||5.08||5.08||5.08|0
1747208280000|2025-05-14 07:38:00||5.09||5.09||5.09||5.08|0
1747208300000|2025-05-14 07:38:20|5.92||5.91||5.92||5.91||0
1747208330000|2025-05-14 07:38:50|5.92||5.92||5.92||5.92||0
1747208340000|2025-05-14 07:39:00|5.91||5.91||5.91||5.91||0
1747208350000|2025-05-14 07:39:10|5.9|5.08|5.91|5.08|5.91|5.08|5.9|5.08|0
1747208360000|2025-05-14 07:39:20||5.09||5.09||5.09||5.09|0
1747208370000|2025-05-14 07:39:30||5.08||5.09||5.09||5.08|0
1747208380000|2025-05-14 07:39:40|5.92||5.92||5.92||5.92||0
1747208390000|2025-05-14 07:39:50|5.91||5.91||5.91||5.91||0
1747208400000|2025-05-14 07:40:00|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747208410000|2025-05-14 07:40:10|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747208420000|2025-05-14 07:40:20|5.92|5.08|5.91|5.09|5.92|5.09|5.91|5.08|0
1747208430000|2025-05-14 07:40:30||5.08||5.08||5.08||5.08|0
1747208440000|2025-05-14 07:40:40|5.9||5.91||5.91||5.9||0
1747208460000|2025-05-14 07:41:00|5.86|5.05|5.86|5.05|5.86|5.05|5.86|5.05|0
1747208470000|2025-05-14 07:41:10|5.87|5.04|5.86|5.05|5.87|5.05|5.86|5.04|0
1747208480000|2025-05-14 07:41:20||5.04||5.04||5.04||5.04|0
1747208490000|2025-05-14 07:41:30|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.05|0
1747208500000|2025-05-14 07:41:40||5.04||5.05||5.05||5.04|0
1747208510000|2025-05-14 07:41:50|5.87||5.87||5.87||5.87||0
1747208520000|2025-05-14 07:42:00|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747208540000|2025-05-14 07:42:20|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747208550000|2025-05-14 07:42:30|5.85|5.03|5.85|5.03|5.85|5.03|5.84|5.03|0
1747208560000|2025-05-14 07:42:40|5.86|5.04|5.85|5.04|5.86|5.04|5.85|5.04|0
1747208580000|2025-05-14 07:43:00|5.86||5.86||5.86||5.86||0
1747208590000|2025-05-14 07:43:10|5.85||5.85||5.85||5.85||0
1747208600000|2025-05-14 07:43:20|5.86||5.86||5.86||5.85||0
1747208610000|2025-05-14 07:43:30|5.85||5.86||5.86||5.85||0
1747208620000|2025-05-14 07:43:40|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747208630000|2025-05-14 07:43:50|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747208640000|2025-05-14 07:44:00|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747208650000|2025-05-14 07:44:10||5.04||5.04||5.04||5.03|0
1747208660000|2025-05-14 07:44:20|5.86|5.03|5.85|5.03|5.86|5.04|5.85|5.03|0
1747208670000|2025-05-14 07:44:30|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747208680000|2025-05-14 07:44:40|5.86||5.87||5.87||5.86||0
1747208690000|2025-05-14 07:44:50|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1747208700000|2025-05-14 07:45:00|5.86|5.04|5.86|5.04|5.87|5.04|5.86|5.04|0
1747208710000|2025-05-14 07:45:10|5.87|5.05|5.87|5.05|5.87|5.05|5.86|5.05|0
1747208720000|2025-05-14 07:45:20|5.85|5.04|5.85|5.04|5.85|5.04|5.85|5.04|0
1747208740000|2025-05-14 07:45:40|5.86||5.86||5.86||5.86||0
1747208750000|2025-05-14 07:45:50|5.85|5.03|5.86|5.04|5.86|5.04|5.85|5.03|0
1747208780000|2025-05-14 07:46:20|5.85|5.03|5.86|5.04|5.87|5.05|5.85|5.03|0
1747208790000|2025-05-14 07:46:30|5.87|5.05|5.87|5.05|5.87|5.05|5.86|5.04|0
1747208800000|2025-05-14 07:46:40|5.86|5.04|5.86|5.04|5.86|5.05|5.86|5.04|0
1747208810000|2025-05-14 07:46:50|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747208820000|2025-05-14 07:47:00||5.05||5.04||5.05||5.04|0
1747208840000|2025-05-14 07:47:20|5.85|5.05|5.86|5.05|5.87|5.05|5.85|5.05|0
1747208850000|2025-05-14 07:47:30|5.87||5.87||5.87||5.86||0
1747208860000|2025-05-14 07:47:40|5.86||5.86||5.86||5.86||0
1747208870000|2025-05-14 07:47:50|5.88|5.06|5.86|5.05|5.88|5.06|5.86|5.05|0
1747208880000|2025-05-14 07:48:00|5.87|5.04|5.85|5.04|5.87|5.04|5.85|5.03|0
1747208890000|2025-05-14 07:48:10|5.84|5.03|5.86|5.05|5.87|5.05|5.84|5.03|0
1747208900000|2025-05-14 07:48:20|5.87|5.04|5.87|5.05|5.87|5.05|5.87|5.04|0
1747208910000|2025-05-14 07:48:30|5.88|5.06|5.87|5.05|5.88|5.06|5.86|5.05|0
1747208920000|2025-05-14 07:48:40|5.86||5.86||5.86||5.86||0
1747208930000|2025-05-14 07:48:50|5.87||5.87||5.87||5.87||0
1747208950000|2025-05-14 07:49:10|5.86||5.86||5.86||5.86||0
1747208960000|2025-05-14 07:49:20||5.04||5.04||5.05||5.04|0
1747208970000|2025-05-14 07:49:30|5.85||5.85||5.85||5.85||0
1747208980000|2025-05-14 07:49:40|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747209000000|2025-05-14 07:50:00|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747209010000|2025-05-14 07:50:10|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747209050000|2025-05-14 07:50:50|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747209060000|2025-05-14 07:51:00|5.87|5.05|5.87|5.05|5.87|5.05|5.86|5.04|0
1747209070000|2025-05-14 07:51:10|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747209080000|2025-05-14 07:51:20|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747209090000|2025-05-14 07:51:30|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747209100000|2025-05-14 07:51:40||5.05||5.04||5.05||5.04|0
1747209110000|2025-05-14 07:51:50||5.05||5.04||5.05||5.04|0
1747209150000|2025-05-14 07:52:30|5.85|5.05|5.85|5.03|5.85|5.05|5.85|5.03|0
1747209160000|2025-05-14 07:52:40|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1747209170000|2025-05-14 07:52:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747209180000|2025-05-14 07:53:00|5.79|4.98|5.8|4.99|5.81|5|5.79|4.98|0
1747209190000|2025-05-14 07:53:10|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747209200000|2025-05-14 07:53:20|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747209220000|2025-05-14 07:53:40|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747209230000|2025-05-14 07:53:50|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747209250000|2025-05-14 07:54:10|5.81|5|5.83|5.01|5.83|5.01|5.81|5|0
1747209260000|2025-05-14 07:54:20|5.82|5.02|5.81|5|5.83|5.02|5.81|5|0
1747209270000|2025-05-14 07:54:30|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747209280000|2025-05-14 07:54:40|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747209300000|2025-05-14 07:55:00|5.81|5|5.81|5|5.81|5|5.81|5|0
1747209310000|2025-05-14 07:55:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747209320000|2025-05-14 07:55:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1747209370000|2025-05-14 07:56:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747209390000|2025-05-14 07:56:30|5.81|5|5.81|5|5.81|5|5.81|5|0
1747209420000|2025-05-14 07:57:00|5.82||5.81||5.82||5.81||0
1747209430000|2025-05-14 07:57:10|5.82||5.82||5.82||5.82||0
1747209440000|2025-05-14 07:57:20||5.01||5.01||5.01||5|0
1747209460000|2025-05-14 07:57:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747209520000|2025-05-14 07:58:40|5.82|5.01|5.83|5.01|5.83|5.01|5.82|5.01|0
1747209530000|2025-05-14 07:58:50|5.82|5|5.81|5|5.82|5|5.81|5|0
1747209550000|2025-05-14 07:59:10|5.8|4.99|5.79|4.98|5.81|5|5.79|4.98|0
1747209570000|2025-05-14 07:59:30|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747209580000|2025-05-14 07:59:40|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1747209590000|2025-05-14 07:59:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747209600000|2025-05-14 08:00:00|5.81|5|5.81|5|5.82|5.01|5.81|5|0
1747209610000|2025-05-14 08:00:10|5.82|5.01|5.8|4.99|5.82|5.01|5.8|4.99|0
1747209620000|2025-05-14 08:00:20|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747209650000|2025-05-14 08:00:50|5.79|4.98|5.79|4.99|5.79|4.99|5.79|4.98|0
1747209660000|2025-05-14 08:01:00|5.8|4.98|5.79|4.98|5.8|4.98|5.79|4.98|0
1747209670000|2025-05-14 08:01:10|5.8|4.99|5.79|4.99|5.8|4.99|5.79|4.99|0
1747209680000|2025-05-14 08:01:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1747209700000|2025-05-14 08:01:40|5.82|5.01|5.83|5.01|5.83|5.01|5.82|5.01|0
1747209710000|2025-05-14 08:01:50|5.81|5.02|5.82|5.01|5.83|5.02|5.81|5|0
1747209720000|2025-05-14 08:02:00|5.83|5.02|5.84|5.03|5.84|5.03|5.83|5.02|0
1747209730000|2025-05-14 08:02:10|5.85|5|5.8|4.99|5.85|5.02|5.8|4.99|0
1747209760000|2025-05-14 08:02:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747209770000|2025-05-14 08:02:50|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747209790000|2025-05-14 08:03:10|5.81|5|5.83|5.01|5.83|5.01|5.81|5|0
1747209800000|2025-05-14 08:03:20|5.82|5.02|5.82|5.01|5.82|5.02|5.82|5.01|0
1747209810000|2025-05-14 08:03:30|5.81|5|5.81|5|5.81|5|5.81|5|0
1747209830000|2025-05-14 08:03:50|5.82|5.01|5.83|5.01|5.83|5.01|5.82|5.01|0
1747209840000|2025-05-14 08:04:00|5.82|4.99|5.8|4.99|5.82|4.99|5.8|4.99|0
1747209850000|2025-05-14 08:04:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1747209860000|2025-05-14 08:04:20|5.8|4.99|5.81|5|5.81|5|5.79|4.99|0
1747209870000|2025-05-14 08:04:30|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1747209880000|2025-05-14 08:04:40|5.8|4.99|5.8|4.99|5.8|4.99|5.79|4.99|0
1747209890000|2025-05-14 08:04:50|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1747209900000|2025-05-14 08:05:00|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1747209910000|2025-05-14 08:05:10|5.78|5|5.81|5|5.82|5.01|5.78|4.99|0
1747209920000|2025-05-14 08:05:20|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747209930000|2025-05-14 08:05:30|5.81|5|5.79|4.99|5.81|5|5.79|4.99|0
1747209940000|2025-05-14 08:05:40|5.8|5.01|5.83|5.01|5.84|5.02|5.8|5.01|0
1747209950000|2025-05-14 08:05:50|5.84|5.03|5.83|5.02|5.84|5.03|5.83|5.02|0
1747209960000|2025-05-14 08:06:00|5.82|5.01|5.8|4.99|5.82|5.01|5.8|4.99|0
1747209970000|2025-05-14 08:06:10|5.79|4.98|5.8|4.99|5.8|4.99|5.79|4.98|0
1747209980000|2025-05-14 08:06:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1747209990000|2025-05-14 08:06:30|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747210010000|2025-05-14 08:06:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747210020000|2025-05-14 08:07:00|5.82|4.99|5.81|5|5.82|5|5.8|4.99|0
1747210030000|2025-05-14 08:07:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747210040000|2025-05-14 08:07:20|5.79||5.8||5.8||5.79||0
1747210050000|2025-05-14 08:07:30|5.81|5|5.81|5|5.81|5|5.81|5|0
1747210060000|2025-05-14 08:07:40|5.82|5.01|5.8|4.99|5.82|5.01|5.8|4.99|0
1747210070000|2025-05-14 08:07:50|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747210080000|2025-05-14 08:08:00|5.8|4.99|5.82|5|5.82|5|5.8|4.99|0
1747210090000|2025-05-14 08:08:10|5.81|5.01|5.82|5.01|5.82|5.01|5.81|5.01|0
1747210100000|2025-05-14 08:08:20|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747210110000|2025-05-14 08:08:30|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747210120000|2025-05-14 08:08:40|5.81|5|5.82|5|5.82|5|5.8|4.99|0
1747210130000|2025-05-14 08:08:50|5.81|5.01|5.82|5|5.82|5.01|5.81|5|0
1747210140000|2025-05-14 08:09:00|5.81|4.99|5.8|4.99|5.81|4.99|5.8|4.99|0
1747210150000|2025-05-14 08:09:10|5.81|5|5.81|5|5.82|5|5.81|5|0
1747210160000|2025-05-14 08:09:20|5.82||5.81||5.82||5.81||0
1747210170000|2025-05-14 08:09:30|5.82||5.82||5.82||5.82||0
1747210180000|2025-05-14 08:09:40|5.81||5.82||5.82||5.81||0
1747210190000|2025-05-14 08:09:50||5.01||5.01||5.01||5.01|0
1747210200000|2025-05-14 08:10:00|5.8|5|5.8|4.99|5.81|5|5.8|4.99|0
1747210210000|2025-05-14 08:10:10|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1747210220000|2025-05-14 08:10:20|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747210230000|2025-05-14 08:10:30|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747210250000|2025-05-14 08:10:50|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747210260000|2025-05-14 08:11:00|5.81|5|5.82|5|5.82|5|5.81|5|0
1747210270000|2025-05-14 08:11:10|5.81|5.01|5.81|5|5.81|5.01|5.81|5|0
1747210300000|2025-05-14 08:11:40|5.8|4.99|5.79|4.99|5.8|4.99|5.79|4.98|0
1747210310000|2025-05-14 08:11:50|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747210320000|2025-05-14 08:12:00|5.81|5|5.8|4.99|5.82|5.01|5.8|4.99|0
1747210330000|2025-05-14 08:12:10|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747210340000|2025-05-14 08:12:20|5.78|4.97|5.77|4.96|5.78|4.97|5.77|4.96|0
1747210350000|2025-05-14 08:12:30|5.76|4.95|5.78|4.98|5.79|4.98|5.75|4.95|0
1747210360000|2025-05-14 08:12:40|5.79||5.79||5.79||5.79||0
1747210370000|2025-05-14 08:12:50|5.78|4.99|5.81|5|5.81|5|5.78|4.99|0
1747210380000|2025-05-14 08:13:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747210400000|2025-05-14 08:13:20|5.79||5.8||5.8||5.79||0
1747210420000|2025-05-14 08:13:40|5.79|4.98|5.78|4.98|5.79|4.98|5.78|4.98|0
1747210430000|2025-05-14 08:13:50|5.8|4.99|5.81|5|5.82|5|5.8|4.99|0
1747210440000|2025-05-14 08:14:00|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747210450000|2025-05-14 08:14:10|5.82|5.01|5.83|5.01|5.83|5.02|5.82|5.01|0
1747210460000|2025-05-14 08:14:20|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1747210490000|2025-05-14 08:14:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747210500000|2025-05-14 08:15:00|5.81|5|5.82|5|5.82|5|5.81|5|0
1747210510000|2025-05-14 08:15:10|5.81|4.99|5.81|5|5.81|5|5.8|4.99|0
1747210550000|2025-05-14 08:15:50|5.82|5.01|5.83|5.01|5.83|5.01|5.81|5|0
1747210560000|2025-05-14 08:16:00||5.02||5.02||5.02||5.01|0
1747210570000|2025-05-14 08:16:10|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747210580000|2025-05-14 08:16:20|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747210590000|2025-05-14 08:16:30|5.78|4.98|5.79|4.98|5.79|4.98|5.78|4.98|0
1747210600000|2025-05-14 08:16:40|5.82|5|5.82|5|5.82|5.01|5.81|5|0
1747210610000|2025-05-14 08:16:50|5.81|5.01|5.8|4.99|5.81|5.01|5.8|4.99|0
1747210630000|2025-05-14 08:17:10|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747210640000|2025-05-14 08:17:20|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747210650000|2025-05-14 08:17:30|5.83|5.02|5.82|5.01|5.84|5.02|5.82|5.01|0
1747210660000|2025-05-14 08:17:40|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747210680000|2025-05-14 08:18:00|5.79|4.98|5.81|5|5.81|5|5.79|4.98|0
1747210690000|2025-05-14 08:18:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747210700000|2025-05-14 08:18:20|5.79|5|5.81|5|5.81|5|5.79|5|0
1747210710000|2025-05-14 08:18:30|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747210720000|2025-05-14 08:18:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747210750000|2025-05-14 08:19:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747210760000|2025-05-14 08:19:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1747210770000|2025-05-14 08:19:30|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747210780000|2025-05-14 08:19:40|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747210800000|2025-05-14 08:20:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747210810000|2025-05-14 08:20:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1747210820000|2025-05-14 08:20:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747210830000|2025-05-14 08:20:30|5.81|5|5.8|4.99|5.81|5|5.79|4.98|0
1747210840000|2025-05-14 08:20:40|5.79|4.98|5.79|4.98|5.81|5|5.79|4.98|0
1747210850000|2025-05-14 08:20:50|5.8|4.99|5.82|5.01|5.82|5.01|5.8|4.99|0
1747210860000|2025-05-14 08:21:00|5.81|5|5.82|5|5.82|5|5.81|5|0
1747210870000|2025-05-14 08:21:10|5.81|4.99|5.8|4.99|5.81|4.99|5.8|4.99|0
1747210880000|2025-05-14 08:21:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1747210910000|2025-05-14 08:21:50|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747210930000|2025-05-14 08:22:10|5.82|5.01|5.81|5|5.83|5.01|5.81|5|0
1747210940000|2025-05-14 08:22:20|5.82|5.01|5.82|5.01|5.82|5.01|5.81|5|0
1747210950000|2025-05-14 08:22:30|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747210960000|2025-05-14 08:22:40|5.79|4.98|5.79|4.99|5.79|4.99|5.79|4.98|0
1747210970000|2025-05-14 08:22:50|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747210980000|2025-05-14 08:23:00|5.81|5|5.79|4.98|5.81|5|5.79|4.98|0
1747210990000|2025-05-14 08:23:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1747211010000|2025-05-14 08:23:30|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747211020000|2025-05-14 08:23:40|5.81|5|5.82|5|5.82|5|5.81|5|0
1747211040000|2025-05-14 08:24:00|5.81|5.01|5.81|5|5.81|5.01|5.81|5|0
1747211060000|2025-05-14 08:24:20|5.82|5.01|5.82|5|5.82|5.01|5.81|5|0
1747211070000|2025-05-14 08:24:30||5.01||5.01||5.01||5.01|0
1747211080000|2025-05-14 08:24:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747211090000|2025-05-14 08:24:50|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747211110000|2025-05-14 08:25:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747211120000|2025-05-14 08:25:20|5.81|5|5.82|5|5.82|5.01|5.8|4.99|0
1747211130000|2025-05-14 08:25:30|5.81|5.01|5.81|5|5.81|5.01|5.81|5|0
1747211140000|2025-05-14 08:25:40|5.82|5.01|5.82|5|5.82|5.01|5.82|5|0
1747211150000|2025-05-14 08:25:50||5.01||5||5.01||5|0
1747211160000|2025-05-14 08:26:00|5.83|5.01|5.81|5|5.83|5.01|5.81|5|0
1747211190000|2025-05-14 08:26:30|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747211200000|2025-05-14 08:26:40|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1747211210000|2025-05-14 08:26:50|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747211220000|2025-05-14 08:27:00|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747211230000|2025-05-14 08:27:10|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747211240000|2025-05-14 08:27:20|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747211250000|2025-05-14 08:27:30|5.79|4.98|5.81|5|5.81|5|5.78|4.98|0
1747211260000|2025-05-14 08:27:40|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747211280000|2025-05-14 08:28:00|5.82||5.81||5.82||5.81||0
1747211290000|2025-05-14 08:28:10|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747211300000|2025-05-14 08:28:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747211320000|2025-05-14 08:28:40|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747211340000|2025-05-14 08:29:00|5.81|5|5.81|5|5.81|5|5.81|5|0
1747211350000|2025-05-14 08:29:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747211360000|2025-05-14 08:29:20|5.79|4.98|5.81|5|5.81|5|5.79|4.98|0
1747211370000|2025-05-14 08:29:30|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747211390000|2025-05-14 08:29:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747211430000|2025-05-14 08:30:30|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747211440000|2025-05-14 08:30:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747211460000|2025-05-14 08:31:00|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747211470000|2025-05-14 08:31:10|5.82|5.01|5.82|5.01|5.84|5.03|5.82|5.01|0
1747211480000|2025-05-14 08:31:20|5.83|5.02|5.82|5.01|5.83|5.02|5.82|5.01|0
1747211490000|2025-05-14 08:31:30|5.8|5|5.81|5|5.81|5|5.8|4.99|0
1747211500000|2025-05-14 08:31:40|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747211510000|2025-05-14 08:31:50|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747211520000|2025-05-14 08:32:00|5.82|5.01|5.8|4.99|5.82|5.01|5.8|4.99|0
1747211530000|2025-05-14 08:32:10|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1747211540000|2025-05-14 08:32:20|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747211550000|2025-05-14 08:32:30|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747211560000|2025-05-14 08:32:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747211570000|2025-05-14 08:32:50|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747211580000|2025-05-14 08:33:00|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1747211590000|2025-05-14 08:33:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747211600000|2025-05-14 08:33:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1747211610000|2025-05-14 08:33:30|5.82|5.01|5.8|4.99|5.82|5.01|5.8|4.99|0
1747211630000|2025-05-14 08:33:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747211660000|2025-05-14 08:34:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747211670000|2025-05-14 08:34:30|5.81|5|5.81|5|5.81|5|5.81|5|0
1747211690000|2025-05-14 08:34:50|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747211710000|2025-05-14 08:35:10|5.82||5.81||5.82||5.81||0
1747211720000|2025-05-14 08:35:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747211730000|2025-05-14 08:35:30|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747211750000|2025-05-14 08:35:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747211760000|2025-05-14 08:36:00|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747211780000|2025-05-14 08:36:20|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747211820000|2025-05-14 08:37:00|5.82||5.82||5.82||5.82||0
1747211830000|2025-05-14 08:37:10|5.81|5.01|5.82|5.01|5.82|5.01|5.81|5|0
1747211840000|2025-05-14 08:37:20|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747211850000|2025-05-14 08:37:30|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747211860000|2025-05-14 08:37:40|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747211870000|2025-05-14 08:37:50||5||5.01||5.01||5|0
1747211880000|2025-05-14 08:38:00|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747211900000|2025-05-14 08:38:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1747211910000|2025-05-14 08:38:30|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747211920000|2025-05-14 08:38:40|5.81|5|5.81|5|5.82|5.01|5.81|5|0
1747211930000|2025-05-14 08:38:50|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747211940000|2025-05-14 08:39:00|5.81|5|5.81|5|5.81|5|5.81|5|0
1747211960000|2025-05-14 08:39:20|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747211970000|2025-05-14 08:39:30|5.81|5|5.81|5|5.81|5|5.81|5|0
1747211980000|2025-05-14 08:39:40|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747212000000|2025-05-14 08:40:00|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747212010000|2025-05-14 08:40:10|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747212020000|2025-05-14 08:40:20|5.83|5|5.83|5.02|5.83|5.02|5.81|5|0
1747212030000|2025-05-14 08:40:30|5.82|5.01|5.82|5|5.83|5.01|5.82|5|0
1747212040000|2025-05-14 08:40:40|5.81||5.81||5.81||5.81||0
1747212050000|2025-05-14 08:40:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747212060000|2025-05-14 08:41:00|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747212070000|2025-05-14 08:41:10|5.81|5|5.81|5|5.81|5.01|5.81|5|0
1747212080000|2025-05-14 08:41:20|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747212090000|2025-05-14 08:41:30|5.83|5|5.81|5|5.83|5|5.81|5|0
1747212100000|2025-05-14 08:41:40|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747212110000|2025-05-14 08:41:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747212120000|2025-05-14 08:42:00|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747212130000|2025-05-14 08:42:10|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747212160000|2025-05-14 08:42:40|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747212170000|2025-05-14 08:42:50|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747212190000|2025-05-14 08:43:10|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747212210000|2025-05-14 08:43:30|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747212230000|2025-05-14 08:43:50|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747212240000|2025-05-14 08:44:00|5.81|5|5.81|5|5.81|5|5.81|5|0
1747212260000|2025-05-14 08:44:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747212280000|2025-05-14 08:44:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747212300000|2025-05-14 08:45:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747212310000|2025-05-14 08:45:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1747212320000|2025-05-14 08:45:20|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747212350000|2025-05-14 08:45:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747212390000|2025-05-14 08:46:30|5.79|5|5.81|5|5.81|5|5.79|5|0
1747212400000|2025-05-14 08:46:40|5.82|5.01|5.82|5|5.82|5.01|5.82|5|0
1747212410000|2025-05-14 08:46:50||5.01||5.01||5.01||5.01|0
1747212420000|2025-05-14 08:47:00|5.83|5.02|5.81|5|5.83|5.02|5.81|5|0
1747212430000|2025-05-14 08:47:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747212440000|2025-05-14 08:47:20|5.81|5|5.82|5|5.82|5|5.81|5|0
1747212450000|2025-05-14 08:47:30|5.81|5.01|5.81|5|5.81|5.01|5.81|5|0
1747212460000|2025-05-14 08:47:40|5.82|5.01|5.81|5|5.83|5.01|5.81|5|0
1747212510000|2025-05-14 08:48:30|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747212520000|2025-05-14 08:48:40|5.83|5.01|5.82|5.01|5.83|5.01|5.82|5.01|0
1747212530000|2025-05-14 08:48:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747212580000|2025-05-14 08:49:40|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747212590000|2025-05-14 08:49:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747212600000|2025-05-14 08:50:00|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747212610000|2025-05-14 08:50:10|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747212630000|2025-05-14 08:50:30|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747212640000|2025-05-14 08:50:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747212660000|2025-05-14 08:51:00|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747212670000|2025-05-14 08:51:10|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747212680000|2025-05-14 08:51:20|5.81|5|5.82|5|5.82|5|5.81|5|0
1747212690000|2025-05-14 08:51:30|5.83|5.01|5.81|5|5.83|5.01|5.81|5|0
1747212700000|2025-05-14 08:51:40|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747212710000|2025-05-14 08:51:50|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747212750000|2025-05-14 08:52:30|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747212760000|2025-05-14 08:52:40|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747212770000|2025-05-14 08:52:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747212780000|2025-05-14 08:53:00|5.82||5.82||5.82||5.81||0
1747212790000|2025-05-14 08:53:10|5.81||5.81||5.82||5.81||0
1747212810000|2025-05-14 08:53:30|5.82||5.81||5.82||5.81||0
1747212820000|2025-05-14 08:53:40|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747212830000|2025-05-14 08:53:50|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747212840000|2025-05-14 08:54:00|5.81|5|5.82|5|5.82|5|5.81|5|0
1747212850000|2025-05-14 08:54:10|5.81||5.81||5.81||5.81||0
1747212860000|2025-05-14 08:54:20|5.82||5.82||5.82||5.82||0
1747212870000|2025-05-14 08:54:30|5.81||5.82||5.82||5.81||0
1747212890000|2025-05-14 08:54:50|5.81|5.01|5.81|5|5.81|5.01|5.81|5|0
1747212900000|2025-05-14 08:55:00|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747212940000|2025-05-14 08:55:40|5.82|5.01|5.82|5.01|5.82|5.01|5.81|5|0
1747212950000|2025-05-14 08:55:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747212960000|2025-05-14 08:56:00|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747212970000|2025-05-14 08:56:10|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747212980000|2025-05-14 08:56:20|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1747212990000|2025-05-14 08:56:30|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747213020000|2025-05-14 08:57:00|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747213060000|2025-05-14 08:57:40|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747213070000|2025-05-14 08:57:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747213080000|2025-05-14 08:58:00|5.79|5|5.82|5.01|5.82|5.01|5.79|5|0
1747213090000|2025-05-14 08:58:10|5.83|5|5.82|5|5.83|5|5.82|5|0
1747213100000|2025-05-14 08:58:20|5.81|5.01|5.81|5|5.81|5.01|5.81|5|0
1747213140000|2025-05-14 08:59:00|5.82|5.01|5.82|5.01|5.82|5.01|5.81|5|0
1747213150000|2025-05-14 08:59:10|5.83|5.02|5.83|5.02|5.83|5.02|5.83|5.02|0
1747213160000|2025-05-14 08:59:20|5.82|5|5.83|5.01|5.83|5.01|5.82|5|0
1747213170000|2025-05-14 08:59:30|5.82|5|5.81|5|5.82|5|5.81|5|0
1747213190000|2025-05-14 08:59:50|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747213200000|2025-05-14 09:00:00|5.82||5.81||5.82||5.81||0
1747213210000|2025-05-14 09:00:10|5.8|4.99|5.82|5.01|5.82|5.01|5.8|4.99|0
1747213230000|2025-05-14 09:00:30|5.83|5.02|5.81|5|5.83|5.02|5.81|5|0
1747213250000|2025-05-14 09:00:50|5.82|5.01|5.81|5|5.83|5.01|5.81|5|0
1747213260000|2025-05-14 09:01:00|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747213270000|2025-05-14 09:01:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1747213280000|2025-05-14 09:01:20|5.82|5.01|5.82|5|5.82|5.01|5.82|5|0
1747213290000|2025-05-14 09:01:30|5.81|5.01|5.81|5|5.81|5.01|5.81|5|0
1747213300000|2025-05-14 09:01:40|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5|0
1747213310000|2025-05-14 09:01:50|5.84|5.02|5.84|5.02|5.84|5.02|5.83|5.02|0
1747213320000|2025-05-14 09:02:00|5.82|5|5.83|5.02|5.83|5.02|5.82|5|0
1747213330000|2025-05-14 09:02:10|5.84|5.03|5.83|5.01|5.84|5.03|5.83|5.01|0
1747213340000|2025-05-14 09:02:20|5.84|5.02|5.87|5.05|5.87|5.05|5.84|5.02|0
1747213350000|2025-05-14 09:02:30|5.86|5.04|5.85|5.04|5.87|5.04|5.85|5.04|0
1747213360000|2025-05-14 09:02:40|5.86|5.09|5.91|5.09|5.92|5.09|5.85|5.09|0
1747213370000|2025-05-14 09:02:50|5.92||5.92||5.92||5.91||0
1747213380000|2025-05-14 09:03:00||5.1||5.09||5.1||5.09|0
1747213390000|2025-05-14 09:03:10|5.91|5.08|5.91|5.09|5.92|5.09|5.9|5.08|0
1747213400000|2025-05-14 09:03:20|5.92||5.92||5.92||5.92||0
1747213410000|2025-05-14 09:03:30|5.93|5.1|5.86|5.05|5.93|5.1|5.86|5.04|0
1747213420000|2025-05-14 09:03:40|5.87|5.04|5.86|5.04|5.88|5.06|5.86|5.04|0
1747213430000|2025-05-14 09:03:50|5.87|5.05|5.89|5.07|5.89|5.07|5.87|5.05|0
1747213440000|2025-05-14 09:04:00|5.88|5.06|5.92|5.09|5.92|5.09|5.88|5.06|0
1747213450000|2025-05-14 09:04:10||5.1||5.09||5.1||5.09|0
1747213460000|2025-05-14 09:04:20|5.93|5.1|5.92|5.1|5.93|5.1|5.92|5.09|0
1747213470000|2025-05-14 09:04:30|5.93||5.93||5.93||5.92||0
1747213480000|2025-05-14 09:04:40|5.92||5.92||5.92||5.92||0
1747213490000|2025-05-14 09:04:50|5.93|5.11|5.92|5.1|5.94|5.11|5.92|5.09|0
1747213500000|2025-05-14 09:05:00|5.94|5.11|5.92|5.09|5.95|5.12|5.92|5.09|0
1747213510000|2025-05-14 09:05:10|5.9|5.08|5.91|5.09|5.91|5.09|5.9|5.08|0
1747213520000|2025-05-14 09:05:20|5.93|5.08|5.92|5.09|5.93|5.1|5.92|5.08|0
1747213530000|2025-05-14 09:05:30|5.93|5.1|5.92|5.09|5.93|5.1|5.9|5.08|0
1747213540000|2025-05-14 09:05:40|5.93|5.1|5.92|5.09|5.93|5.1|5.92|5.09|0
1747213550000|2025-05-14 09:05:50||5.1||5.09||5.1||5.09|0
1747213560000|2025-05-14 09:06:00|5.91||5.92||5.92||5.91||0
1747213570000|2025-05-14 09:06:10|5.93|5.1|5.92|5.09|5.93|5.1|5.92|5.09|0
1747213580000|2025-05-14 09:06:20|5.91|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747213590000|2025-05-14 09:06:30|5.91|5.09|5.92|5.09|5.92|5.09|5.91|5.09|0
1747213600000|2025-05-14 09:06:40|5.91|5.08|5.92|5.09|5.92|5.09|5.91|5.08|0
1747213610000|2025-05-14 09:06:50|5.91||5.92||5.92||5.91||0
1747213620000|2025-05-14 09:07:00|5.93|5.1|5.93|5.1|5.93|5.1|5.92|5.1|0
1747213630000|2025-05-14 09:07:10|5.94|5.11|5.92|5.09|5.94|5.11|5.92|5.09|0
1747213640000|2025-05-14 09:07:20|5.91|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747213650000|2025-05-14 09:07:30|5.91|5.09|5.91|5.08|5.91|5.09|5.91|5.08|0
1747213660000|2025-05-14 09:07:40|5.92|5.09|5.92|5.1|5.92|5.1|5.92|5.09|0
1747213670000|2025-05-14 09:07:50|5.91|5.09|5.92|5.1|5.92|5.1|5.91|5.09|0
1747213680000|2025-05-14 09:08:00||5.09||5.09||5.1||5.09|0
1747213690000|2025-05-14 09:08:10|5.93|5.1|5.93|5.1|5.93|5.1|5.92|5.1|0
1747213700000|2025-05-14 09:08:20|5.92|5.09|5.92|5.09|5.92|5.1|5.91|5.09|0
1747213710000|2025-05-14 09:08:30|5.93|5.1|5.93|5.1|5.93|5.1|5.92|5.1|0
1747213720000|2025-05-14 09:08:40|5.92|5.09|5.91|5.09|5.93|5.09|5.91|5.09|0
1747213730000|2025-05-14 09:08:50|5.92|5.08|5.91|5.09|5.92|5.09|5.91|5.08|0
1747213740000|2025-05-14 09:09:00|5.92||5.91||5.92||5.91||0
1747213750000|2025-05-14 09:09:10|5.92||5.92||5.92||5.92||0
1747213770000|2025-05-14 09:09:30||5.1||5.1||5.1||5.1|0
1747213780000|2025-05-14 09:09:40|5.93|5.09|5.93|5.1|5.93|5.1|5.92|5.09|0
1747213790000|2025-05-14 09:09:50|5.92|5.09|5.93|5.11|5.93|5.11|5.92|5.09|0
1747213800000|2025-05-14 09:10:00|5.91|5.1|5.91|5.09|5.91|5.1|5.91|5.08|0
1747213810000|2025-05-14 09:10:10|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747213820000|2025-05-14 09:10:20|5.92|5.09|5.92|5.09|5.92|5.09|5.91|5.09|0
1747213830000|2025-05-14 09:10:30|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.09|0
1747213840000|2025-05-14 09:10:40|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747213850000|2025-05-14 09:10:50|5.91|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747213860000|2025-05-14 09:11:00|5.89|5.07|5.9|5.08|5.9|5.08|5.88|5.06|0
1747213870000|2025-05-14 09:11:10|5.92|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747213880000|2025-05-14 09:11:20|5.93|5.1|5.94|5.11|5.94|5.11|5.92|5.1|0
1747213890000|2025-05-14 09:11:30|5.93|5.1|5.91|5.08|5.93|5.1|5.9|5.08|0
1747213900000|2025-05-14 09:11:40|5.9||5.9||5.91||5.9||0
1747213910000|2025-05-14 09:11:50|5.92|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747213950000|2025-05-14 09:12:30||5.08||5.08||5.08||5.08|0
1747213960000|2025-05-14 09:12:40||5.09||5.08||5.09||5.08|0
1747213970000|2025-05-14 09:12:50||5.09||5.08||5.09||5.08|0
1747213980000|2025-05-14 09:13:00|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747213990000|2025-05-14 09:13:10|5.93|5.1|5.93|5.11|5.93|5.11|5.92|5.1|0
1747214000000|2025-05-14 09:13:20|5.92|5.1|5.93|5.1|5.93|5.1|5.92|5.1|0
1747214010000|2025-05-14 09:13:30|5.91|5.09|5.92|5.09|5.92|5.09|5.91|5.09|0
1747214020000|2025-05-14 09:13:40|5.91|5.08|5.92|5.09|5.92|5.09|5.91|5.08|0
1747214030000|2025-05-14 09:13:50|5.93|5.1|5.93|5.1|5.93|5.1|5.92|5.09|0
1747214040000|2025-05-14 09:14:00|5.92|5.09|5.91|5.09|5.93|5.1|5.91|5.09|0
1747214050000|2025-05-14 09:14:10|5.92||5.91||5.92||5.91||0
1747214060000|2025-05-14 09:14:20|5.9|5.08|5.92|5.09|5.92|5.09|5.9|5.08|0
1747214070000|2025-05-14 09:14:30|5.91||5.91||5.91||5.91||0
1747214080000|2025-05-14 09:14:40|5.92|5.1|5.92|5.09|5.92|5.1|5.92|5.09|0
1747214090000|2025-05-14 09:14:50|5.91||5.91||5.91||5.91||0
1747214100000|2025-05-14 09:15:00|5.92|5.1|5.92|5.09|5.92|5.1|5.92|5.09|0
1747214110000|2025-05-14 09:15:10||5.1||5.09||5.1||5.09|0
1747214120000|2025-05-14 09:15:20||5.1||5.1||5.1||5.1|0
1747214130000|2025-05-14 09:15:30||5.09||5.1||5.1||5.09|0
1747214140000|2025-05-14 09:15:40|5.93|5.09|5.92|5.09|5.93|5.09|5.92|5.09|0
1747214150000|2025-05-14 09:15:50||5.1||5.1||5.1||5.1|0
1747214160000|2025-05-14 09:16:00|5.93|5.09|5.92|5.09|5.93|5.09|5.92|5.09|0
1747214170000|2025-05-14 09:16:10||5.1||5.09||5.1||5.09|0
1747214180000|2025-05-14 09:16:20|5.91|5.08|5.92|5.1|5.92|5.1|5.91|5.08|0
1747214190000|2025-05-14 09:16:30||5.09||5.09||5.1||5.09|0
1747214200000|2025-05-14 09:16:40|5.91|5.08|5.91|5.08|5.91|5.09|5.9|5.08|0
1747214210000|2025-05-14 09:16:50||5.09||5.08||5.09||5.08|0
1747214220000|2025-05-14 09:17:00|5.9|5.09|5.91|5.09|5.91|5.09|5.9|5.09|0
1747214230000|2025-05-14 09:17:10||5.08||5.09||5.09||5.08|0
1747214240000|2025-05-14 09:17:20||5.08||5.09||5.09||5.08|0
1747214250000|2025-05-14 09:17:30|5.9|5.08|5.9|5.08|5.9|5.09|5.9|5.08|0
1747214260000|2025-05-14 09:17:40|5.91|5.07|5.91|5.09|5.91|5.09|5.91|5.07|0
1747214270000|2025-05-14 09:17:50|5.92||5.92||5.92||5.91||0
1747214280000|2025-05-14 09:18:00|5.91||5.91||5.91||5.91||0
1747214290000|2025-05-14 09:18:10|5.92|5.1|5.92|5.1|5.94|5.11|5.92|5.09|0
1747214300000|2025-05-14 09:18:20|5.9|5.09|5.9|5.08|5.9|5.09|5.9|5.08|0
1747214320000|2025-05-14 09:18:40|5.91|5.09|5.92|5.09|5.92|5.09|5.9|5.09|0
1747214330000|2025-05-14 09:18:50|5.91|5.08|5.91|5.08|5.92|5.08|5.91|5.08|0
1747214340000|2025-05-14 09:19:00||5.09||5.09||5.09||5.09|0
1747214350000|2025-05-14 09:19:10|5.9|5.08|5.9|5.08|5.9|5.09|5.9|5.08|0
1747214360000|2025-05-14 09:19:20|5.91|5.09|5.9|5.08|5.91|5.09|5.9|5.08|0
1747214370000|2025-05-14 09:19:30|5.91||5.91||5.91||5.91||0
1747214380000|2025-05-14 09:19:40||5.09||5.08||5.09||5.08|0
1747214390000|2025-05-14 09:19:50|5.92|5.09|5.92|5.09|5.92|5.09|5.91|5.09|0
1747214400000|2025-05-14 09:20:00|5.91|5.1|5.92|5.09|5.93|5.1|5.91|5.09|0
1747214410000|2025-05-14 09:20:10|5.91|5.08|5.92|5.09|5.92|5.09|5.91|5.08|0
1747214420000|2025-05-14 09:20:20|5.93|5.1|5.92|5.09|5.93|5.1|5.92|5.09|0
1747214430000|2025-05-14 09:20:30|5.91||5.91||5.91||5.91||0
1747214440000|2025-05-14 09:20:40|5.9|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747214450000|2025-05-14 09:20:50|5.91|5.09|5.92|5.09|5.92|5.09|5.91|5.09|0
1747214460000|2025-05-14 09:21:00|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747214490000|2025-05-14 09:21:30|5.9|5.09|5.92|5.09|5.92|5.09|5.9|5.09|0
1747214500000|2025-05-14 09:21:40|5.91|5.08|5.91|5.09|5.91|5.09|5.9|5.08|0
1747214510000|2025-05-14 09:21:50|5.92||5.92||5.92||5.91||0
1747214520000|2025-05-14 09:22:00|5.91|5.1|5.92|5.1|5.92|5.1|5.91|5.1|0
1747214530000|2025-05-14 09:22:10|5.93|5.08|5.9|5.08|5.93|5.08|5.9|5.08|0
1747214540000|2025-05-14 09:22:20|5.91|5.07|5.91|5.08|5.91|5.08|5.89|5.07|0
1747214550000|2025-05-14 09:22:30|5.9||5.9||5.9||5.9||0
1747214560000|2025-05-14 09:22:40|5.91|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747214570000|2025-05-14 09:22:50|5.92||5.92||5.92||5.92||0
1747214590000|2025-05-14 09:23:10|5.91||5.92||5.92||5.91||0
1747214600000|2025-05-14 09:23:20|5.91|5.1|5.91|5.08|5.91|5.1|5.91|5.08|0
1747214610000|2025-05-14 09:23:30|5.9||5.9||5.91||5.9||0
1747214620000|2025-05-14 09:23:40|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.08|0
1747214630000|2025-05-14 09:23:50||5.08||5.08||5.09||5.08|0
1747214640000|2025-05-14 09:24:00|5.9||5.9||5.9||5.9||0
1747214650000|2025-05-14 09:24:10|5.91|5.09|5.92|5.09|5.92|5.09|5.91|5.09|0
1747214660000|2025-05-14 09:24:20|5.91||5.91||5.92||5.91||0
1747214680000|2025-05-14 09:24:40||5.08||5.08||5.08||5.08|0
1747214690000|2025-05-14 09:24:50|5.9|5.07|5.89|5.07|5.91|5.07|5.89|5.07|0
1747214700000|2025-05-14 09:25:00|5.91|5.08|5.89|5.06|5.91|5.09|5.86|5.05|0
1747214710000|2025-05-14 09:25:10|5.9|5.07|5.8|4.99|5.9|5.07|5.8|4.99|0
1747214720000|2025-05-14 09:25:20|5.79||5.8||5.8||5.79||0
1747214730000|2025-05-14 09:25:30|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747214740000|2025-05-14 09:25:40|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747214760000|2025-05-14 09:26:00|5.82|5|5.83|5.02|5.83|5.02|5.82|5|0
1747214770000|2025-05-14 09:26:10|5.82|5|5.82|5.01|5.82|5.01|5.82|5|0
1747214790000|2025-05-14 09:26:30|5.83|5|5.81|5|5.83|5|5.81|5|0
1747214800000|2025-05-14 09:26:40|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747214810000|2025-05-14 09:26:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747214820000|2025-05-14 09:27:00|5.81|5|5.81|5|5.81|5|5.81|5|0
1747214830000|2025-05-14 09:27:10|5.82||5.82||5.82||5.82||0
1747214840000|2025-05-14 09:27:20|5.81|5.01|5.81|5|5.81|5.01|5.81|5|0
1747214850000|2025-05-14 09:27:30|5.82||5.81||5.82||5.81||0
1747214860000|2025-05-14 09:27:40|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747214870000|2025-05-14 09:27:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747214880000|2025-05-14 09:28:00|5.83|5.02|5.84|5.02|5.84|5.03|5.83|5.02|0
1747214890000|2025-05-14 09:28:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1747214920000|2025-05-14 09:28:40|5.82|5.01|5.8|4.99|5.82|5.01|5.8|4.99|0
1747214930000|2025-05-14 09:28:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747214940000|2025-05-14 09:29:00|5.82|5.01|5.82|5.01|5.82|5.01|5.81|5|0
1747214960000|2025-05-14 09:29:20|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747214970000|2025-05-14 09:29:30|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1747214990000|2025-05-14 09:29:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747215000000|2025-05-14 09:30:00|5.81|5|5.81|5|5.81|5|5.81|5|0
1747215010000|2025-05-14 09:30:10|5.82||5.82||5.82||5.81||0
1747215020000|2025-05-14 09:30:20|5.81|4.99|5.8|4.99|5.81|4.99|5.8|4.99|0
1747215030000|2025-05-14 09:30:30|5.82|5|5.81|5|5.82|5|5.81|5|0
1747215040000|2025-05-14 09:30:40|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747215050000|2025-05-14 09:30:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747215060000|2025-05-14 09:31:00|5.81|5|5.81|5|5.81|5|5.81|5|0
1747215070000|2025-05-14 09:31:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747215080000|2025-05-14 09:31:20|5.81|5|5.82|5|5.82|5|5.81|5|0
1747215090000|2025-05-14 09:31:30|5.81|5.01|5.82|5.01|5.82|5.01|5.81|5.01|0
1747215100000|2025-05-14 09:31:40|5.83|5.02|5.8|4.99|5.83|5.02|5.8|4.99|0
1747215120000|2025-05-14 09:32:00|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747215130000|2025-05-14 09:32:10|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747215150000|2025-05-14 09:32:30|5.81|5|5.81|5|5.81|5|5.81|5|0
1747215180000|2025-05-14 09:33:00|5.82||5.81||5.82||5.81||0
1747215190000|2025-05-14 09:33:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747215210000|2025-05-14 09:33:30|5.81|5|5.81|5|5.82|5.01|5.81|5|0
1747215220000|2025-05-14 09:33:40|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747215230000|2025-05-14 09:33:50|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747215240000|2025-05-14 09:34:00|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747215250000|2025-05-14 09:34:10|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747215270000|2025-05-14 09:34:30|5.81|5|5.81|5|5.81|5|5.81|5|0
1747215290000|2025-05-14 09:34:50|5.82|5.01|5.82|5.01|5.83|5.01|5.82|5.01|0
1747215310000|2025-05-14 09:35:10|5.87|5|5.87|5.05|5.87|5.05|5.87|5|0
1747215320000|2025-05-14 09:35:20|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747215330000|2025-05-14 09:35:30|5.85|5.03|5.81|5|5.85|5.03|5.81|5|0
1747215340000|2025-05-14 09:35:40|5.8|4.99|5.82|5|5.82|5|5.8|4.99|0
1747215350000|2025-05-14 09:35:50||5.01||5.01||5.01||5|0
1747215360000|2025-05-14 09:36:00|5.83|5|5.81|5|5.83|5|5.81|5|0
1747215370000|2025-05-14 09:36:10|5.82|5.01|5.82|5.01|5.82|5.01|5.81|5|0
1747215380000|2025-05-14 09:36:20|5.81|5|5.81|5|5.82|5.01|5.81|5|0
1747215390000|2025-05-14 09:36:30|5.82|5.01|5.86|5.05|5.86|5.05|5.81|5|0
1747215400000|2025-05-14 09:36:40|5.87|5.04|5.86|5.05|5.87|5.05|5.86|5.04|0
1747215410000|2025-05-14 09:36:50|5.87||5.87||5.87||5.87||0
1747215420000|2025-05-14 09:37:00|5.86||5.87||5.87||5.86||0
1747215450000|2025-05-14 09:37:30|5.81|5|5.81|5|5.87|5.05|5.81|5|0
1747215460000|2025-05-14 09:37:40|5.86|5.05|5.87|5.05|5.87|5.05|5.81|5|0
1747215480000|2025-05-14 09:38:00|5.86||5.87||5.87||5.86||0
1747215490000|2025-05-14 09:38:10|5.86||5.86||5.87||5.86||0
1747215500000|2025-05-14 09:38:20|5.87|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747215510000|2025-05-14 09:38:30|5.81|5|5.81|5|5.81|5|5.81|5|0
1747215520000|2025-05-14 09:38:40|5.8|4.99|5.86|5.04|5.86|5.04|5.8|4.99|0
1747215570000|2025-05-14 09:39:30|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747215610000|2025-05-14 09:40:10||5.06||5.05||5.06||5.05|0
1747215620000|2025-05-14 09:40:20|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747215630000|2025-05-14 09:40:30|5.85|5.03|5.86|5.05|5.86|5.05|5.85|5.03|0
1747215640000|2025-05-14 09:40:40|5.87||5.86||5.87||5.86||0
1747215660000|2025-05-14 09:41:00||5.04||5.04||5.04||5.04|0
1747215670000|2025-05-14 09:41:10|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747215680000|2025-05-14 09:41:20|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747215690000|2025-05-14 09:41:30|5.91||5.92||5.92||5.91||0
1747215700000|2025-05-14 09:41:40|5.91||5.91||5.91||5.91||0
1747215720000|2025-05-14 09:42:00||5.08||5.08||5.09||5.08|0
1747215730000|2025-05-14 09:42:10|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747215750000|2025-05-14 09:42:30|5.91||5.92||5.92||5.91||0
1747215760000|2025-05-14 09:42:40|5.91||5.91||5.91||5.91||0
1747215770000|2025-05-14 09:42:50|5.92|5.1|5.92|5.1|5.92|5.1|5.92|5.09|0
1747215780000|2025-05-14 09:43:00|5.93|5.09|5.93|5.1|5.93|5.1|5.93|5.09|0
1747215800000|2025-05-14 09:43:20|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747215840000|2025-05-14 09:44:00||5.08||5.09||5.09||5.08|0
1747215850000|2025-05-14 09:44:10|5.92|5.08|5.91|5.08|5.92|5.08|5.91|5.08|0
1747215860000|2025-05-14 09:44:20||5.09||5.08||5.09||5.08|0
1747215870000|2025-05-14 09:44:30|5.9|5.09|5.92|5.09|5.92|5.09|5.9|5.09|0
1747215880000|2025-05-14 09:44:40|5.91||5.91||5.91||5.91||0
1747215890000|2025-05-14 09:44:50||5.08||5.08||5.08||5.08|0
1747215900000|2025-05-14 09:45:00|5.92|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747215910000|2025-05-14 09:45:10||5.08||5.08||5.08||5.08|0
1747215920000|2025-05-14 09:45:20||5.09||5.08||5.09||5.08|0
1747215930000|2025-05-14 09:45:30||5.09||5.09||5.09||5.09|0
1747215940000|2025-05-14 09:45:40|5.9|5.08|5.9|5.08|5.9|5.09|5.9|5.08|0
1747215950000|2025-05-14 09:45:50|5.92|5.09|5.91|5.08|5.92|5.09|5.91|5.08|0
1747215960000|2025-05-14 09:46:00|5.9|5.09|5.92|5.09|5.92|5.09|5.9|5.09|0
1747215970000|2025-05-14 09:46:10|5.91||5.92||5.92||5.91||0
1747215980000|2025-05-14 09:46:20|5.91||5.91||5.92||5.91||0
1747216010000|2025-05-14 09:46:50||5.08||5.08||5.08||5.08|0
1747216020000|2025-05-14 09:47:00||5.09||5.08||5.09||5.08|0
1747216030000|2025-05-14 09:47:10||5.09||5.09||5.09||5.09|0
1747216040000|2025-05-14 09:47:20|5.92||5.91||5.92||5.91||0
1747216050000|2025-05-14 09:47:30|5.92||5.91||5.92||5.91||0
1747216060000|2025-05-14 09:47:40|5.92||5.91||5.92||5.91||0
1747216070000|2025-05-14 09:47:50|5.92||5.92||5.92||5.92||0
1747216080000|2025-05-14 09:48:00|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.09|0
1747216090000|2025-05-14 09:48:10|5.91|5.09|5.92|5.09|5.92|5.09|5.91|5.09|0
1747216100000|2025-05-14 09:48:20|5.91|5.08|5.91|5.09|5.91|5.09|5.91|5.08|0
1747216120000|2025-05-14 09:48:40|5.92|5.1|5.91|5.08|5.92|5.1|5.91|5.08|0
1747216130000|2025-05-14 09:48:50|5.9|5.07|5.89|5.07|5.9|5.07|5.89|5.07|0
1747216140000|2025-05-14 09:49:00|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.08|0
1747216150000|2025-05-14 09:49:10|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747216160000|2025-05-14 09:49:20|5.91|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747216170000|2025-05-14 09:49:30|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747216180000|2025-05-14 09:49:40|5.92|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747216190000|2025-05-14 09:49:50|5.92||5.92||5.92||5.92||0
1747216200000|2025-05-14 09:50:00|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747216210000|2025-05-14 09:50:10|5.92|5.09|5.92|5.09|5.93|5.09|5.92|5.09|0
1747216290000|2025-05-14 09:51:30|5.91|5.1|5.91|5.09|5.93|5.1|5.91|5.09|0
1747216300000|2025-05-14 09:51:40|5.92||5.92||5.92||5.91||0
1747216310000|2025-05-14 09:51:50|5.91||5.91||5.91||5.91||0
1747216320000|2025-05-14 09:52:00|5.9|5.08|5.91|5.08|5.91|5.09|5.9|5.08|0
1747216330000|2025-05-14 09:52:10|5.9||5.91||5.91||5.9||0
1747216340000|2025-05-14 09:52:20|5.9|5.09|5.92|5.09|5.92|5.09|5.9|5.09|0
1747216350000|2025-05-14 09:52:30|5.91|5.1|5.91|5.09|5.91|5.1|5.91|5.09|0
1747216360000|2025-05-14 09:52:40|5.92||5.92||5.92||5.92||0
1747216380000|2025-05-14 09:53:00|5.91||5.92||5.92||5.91||0
1747216390000|2025-05-14 09:53:10|5.91||5.92||5.92||5.91||0
1747216440000|2025-05-14 09:54:00||5.1||5.1||5.1||5.1|0
1747216450000|2025-05-14 09:54:10|5.91|5.09|5.92|5.09|5.92|5.09|5.91|5.09|0
1747216460000|2025-05-14 09:54:20|5.91||5.91||5.92||5.91||0
1747216470000|2025-05-14 09:54:30|5.92||5.92||5.92||5.92||0
1747216490000|2025-05-14 09:54:50||5.1||5.09||5.1||5.09|0
1747216510000|2025-05-14 09:55:10||5.1||5.09||5.1||5.09|0
1747216520000|2025-05-14 09:55:20||5.1||5.09||5.1||5.09|0
1747216530000|2025-05-14 09:55:30||5.1||5.1||5.1||5.1|0
1747216540000|2025-05-14 09:55:40|5.93||5.92||5.93||5.92||0
1747216550000|2025-05-14 09:55:50|5.93||5.92||5.93||5.92||0
1747216560000|2025-05-14 09:56:00|5.93|5.09|5.92|5.1|5.93|5.1|5.92|5.09|0
1747216570000|2025-05-14 09:56:10||5.09||5.09||5.09||5.09|0
1747216580000|2025-05-14 09:56:20||5.1||5.09||5.1||5.09|0
1747216590000|2025-05-14 09:56:30|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747216600000|2025-05-14 09:56:40|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747216610000|2025-05-14 09:56:50|5.91||5.91||5.91||5.91||0
1747216620000|2025-05-14 09:57:00||5.08||5.08||5.09||5.08|0
1747216670000|2025-05-14 09:57:50||5.09||5.09||5.09||5.09|0
1747216680000|2025-05-14 09:58:00||5.08||5.08||5.09||5.08|0
1747216690000|2025-05-14 09:58:10|5.9||5.9||5.9||5.9||0
1747216700000|2025-05-14 09:58:20|5.91||5.9||5.91||5.9||0
1747216710000|2025-05-14 09:58:30|5.91||5.9||5.91||5.9||0
1747216730000|2025-05-14 09:58:50|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747216740000|2025-05-14 09:59:00|5.91||5.91||5.91||5.91||0
1747216760000|2025-05-14 09:59:20|5.92||5.91||5.92||5.91||0
1747216770000|2025-05-14 09:59:30|5.92||5.92||5.92||5.92||0
1747216780000|2025-05-14 09:59:40||5.1||5.09||5.1||5.09|0
1747216790000|2025-05-14 09:59:50||5.1||5.1||5.1||5.1|0
1747216800000|2025-05-14 10:00:00|5.93|5.09|5.92|5.1|5.93|5.1|5.92|5.09|0
1747216810000|2025-05-14 10:00:10|5.91|5.09|5.92|5.09|5.92|5.09|5.91|5.09|0
1747216820000|2025-05-14 10:00:20|5.91|5.08|5.91|5.08|5.91|5.09|5.91|5.08|0
1747216830000|2025-05-14 10:00:30|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747216840000|2025-05-14 10:00:40|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747216850000|2025-05-14 10:00:50|5.9|5.09|5.92|5.09|5.92|5.09|5.9|5.08|0
1747216870000|2025-05-14 10:01:10|5.91||5.92||5.92||5.91||0
1747216900000|2025-05-14 10:01:40|5.93|5.1|5.91|5.09|5.93|5.1|5.91|5.09|0
1747216950000|2025-05-14 10:02:30|5.92|5.08|5.91|5.08|5.92|5.08|5.91|5.08|0
1747216960000|2025-05-14 10:02:40|5.9||5.9||5.9||5.9||0
1747216970000|2025-05-14 10:02:50|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747216980000|2025-05-14 10:03:00|5.92||5.92||5.92||5.91||0
1747216990000|2025-05-14 10:03:10|5.91||5.91||5.92||5.91||0
1747217000000|2025-05-14 10:03:20||5.08||5.09||5.09||5.08|0
1747217010000|2025-05-14 10:03:30||5.08||5.08||5.08||5.08|0
1747217030000|2025-05-14 10:03:50|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747217040000|2025-05-14 10:04:00|5.94|5.11|5.92|5.1|5.94|5.11|5.92|5.1|0
1747217050000|2025-05-14 10:04:10|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.08|0
1747217060000|2025-05-14 10:04:20|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747217070000|2025-05-14 10:04:30|5.96|5.13|5.97|5.14|5.97|5.14|5.96|5.13|0
1747217080000|2025-05-14 10:04:40|5.98||5.97||5.98||5.97||0
1747217090000|2025-05-14 10:04:50|5.98||5.98||5.98||5.98||0
1747217100000|2025-05-14 10:05:00||5.15||5.15||5.15||5.15|0
1747217110000|2025-05-14 10:05:10|5.99||5.98||5.99||5.98||0
1747217120000|2025-05-14 10:05:20|5.97|5.13|5.97|5.13|5.97|5.13|5.97|5.13|0
1747217130000|2025-05-14 10:05:30|5.96|5.12|5.95|5.12|5.96|5.13|5.95|5.12|0
1747217140000|2025-05-14 10:05:40|5.97|5.13|5.97|5.13|5.97|5.13|5.97|5.13|0
1747217150000|2025-05-14 10:05:50|5.96||5.97||5.97||5.96||0
1747217160000|2025-05-14 10:06:00|5.96|5.14|5.97|5.14|5.97|5.14|5.96|5.14|0
1747217190000|2025-05-14 10:06:30|5.96|5.13|5.96|5.13|5.97|5.13|5.96|5.13|0
1747217200000|2025-05-14 10:06:40|5.97||5.97||5.97||5.96||0
1747217210000|2025-05-14 10:06:50|5.96||5.96||5.97||5.96||0
1747217220000|2025-05-14 10:07:00|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747217240000|2025-05-14 10:07:20||5.13||5.14||5.14||5.13|0
1747217250000|2025-05-14 10:07:30||5.13||5.13||5.14||5.13|0
1747217260000|2025-05-14 10:07:40|5.98|5.14|5.98|5.14|5.98|5.14|5.98|5.14|0
1747217270000|2025-05-14 10:07:50||5.15||5.15||5.15||5.15|0
1747217280000|2025-05-14 10:08:00||5.14||5.14||5.14||5.14|0
1747217290000|2025-05-14 10:08:10|5.97|5.15|5.97|5.14|5.97|5.15|5.97|5.14|0
1747217320000|2025-05-14 10:08:40|5.98|5.15|5.99|5.15|5.99|5.15|5.98|5.15|0
1747217330000|2025-05-14 10:08:50|5.97|5.14|5.98|5.15|5.98|5.15|5.97|5.14|0
1747217340000|2025-05-14 10:09:00|5.97|5.14|6.03|5.19|6.03|5.19|5.97|5.14|0
1747217350000|2025-05-14 10:09:10|6.04||6.03||6.04||6.03||0
1747217360000|2025-05-14 10:09:20|6.02|5.18|6.02|5.18|6.02|5.18|6.01|5.18|0
1747217370000|2025-05-14 10:09:30|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747217380000|2025-05-14 10:09:40|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747217390000|2025-05-14 10:09:50|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747217400000|2025-05-14 10:10:00|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747217410000|2025-05-14 10:10:10|6.02|5.18|6.02|5.18|6.03|5.19|6.02|5.18|0
1747217420000|2025-05-14 10:10:20|6.01|5.17|6.01|5.17|6.01|5.17|6|5.17|0
1747217430000|2025-05-14 10:10:30|6.03|5.19|6.02|5.18|6.03|5.19|6.01|5.17|0
1747217460000|2025-05-14 10:11:00|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747217470000|2025-05-14 10:11:10|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747217480000|2025-05-14 10:11:20|6.02|5.18|6.02|5.18|6.02|5.18|6.01|5.17|0
1747217490000|2025-05-14 10:11:30|6.01|5.17|6.01|5.17|6.02|5.18|6.01|5.17|0
1747217500000|2025-05-14 10:11:40|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747217510000|2025-05-14 10:11:50|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747217670000|2025-05-14 10:14:30|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747217680000|2025-05-14 10:14:40|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747217690000|2025-05-14 10:14:50|6.03|5.19|6.02|5.18|6.04|5.2|6.02|5.18|0
1747217700000|2025-05-14 10:15:00|6.03|5.19|6.03|5.19|6.03|5.19|6.02|5.18|0
1747217710000|2025-05-14 10:15:10|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747217760000|2025-05-14 10:16:00|6.01|5.17|6.03|5.18|6.03|5.18|6.01|5.17|0
1747217770000|2025-05-14 10:16:10|6.04|5.19|6.02|5.18|6.04|5.19|6.02|5.18|0
1747217780000|2025-05-14 10:16:20|6.03||6.02||6.03||6.02||0
1747217790000|2025-05-14 10:16:30|6.03||6.03||6.03||6.03||0
1747217800000|2025-05-14 10:16:40|6.02||6.02||6.03||6.02||0
1747217810000|2025-05-14 10:16:50|6.03||6.03||6.03||6.03||0
1747217820000|2025-05-14 10:17:00|6.02||6.02||6.02||6.02||0
1747217840000|2025-05-14 10:17:20|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747217850000|2025-05-14 10:17:30|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747217860000|2025-05-14 10:17:40|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747217870000|2025-05-14 10:17:50|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747217890000|2025-05-14 10:18:10|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747217900000|2025-05-14 10:18:20|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747217910000|2025-05-14 10:18:30|6.03||6.03||6.03||6.03||0
1747217920000|2025-05-14 10:18:40|6.02||6.02||6.02||6.02||0
1747217950000|2025-05-14 10:19:10|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747217960000|2025-05-14 10:19:20|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747217970000|2025-05-14 10:19:30|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747217980000|2025-05-14 10:19:40|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747217990000|2025-05-14 10:19:50|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747218000000|2025-05-14 10:20:00|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747218010000|2025-05-14 10:20:10|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747218020000|2025-05-14 10:20:20|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747218030000|2025-05-14 10:20:30|6|5.18|6.02|5.18|6.02|5.18|6|5.18|0
1747218040000|2025-05-14 10:20:40|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747218050000|2025-05-14 10:20:50|6|5.16|6|5.16|6|5.16|6|5.16|0
1747218060000|2025-05-14 10:21:00|5.97|5.17|5.96|5.13|5.97|5.17|5.96|5.13|0
1747218070000|2025-05-14 10:21:10|5.95|5.12|5.97|5.14|5.97|5.14|5.95|5.12|0
1747218080000|2025-05-14 10:21:20|5.98||5.97||5.98||5.97||0
1747218090000|2025-05-14 10:21:30||5.13||5.13||5.13||5.13|0
1747218100000|2025-05-14 10:21:40|5.96||5.96||5.96||5.96||0
1747218120000|2025-05-14 10:22:00||5.12||5.13||5.13||5.12|0
1747218130000|2025-05-14 10:22:10|5.95|5.12|5.96|5.13|5.97|5.13|5.95|5.12|0
1747218160000|2025-05-14 10:22:40|5.95|5.12|5.95|5.12|5.95|5.12|5.94|5.11|0
1747218170000|2025-05-14 10:22:50|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747218200000|2025-05-14 10:23:20|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747218210000|2025-05-14 10:23:30|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747218290000|2025-05-14 10:24:50|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747218310000|2025-05-14 10:25:10|5.97|5.14|5.97|5.13|5.97|5.14|5.97|5.13|0
1747218320000|2025-05-14 10:25:20|5.96|5.14|5.97|5.13|5.97|5.14|5.96|5.13|0
1747218330000|2025-05-14 10:25:30||5.14||5.14||5.14||5.14|0
1747218350000|2025-05-14 10:25:50|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747218430000|2025-05-14 10:27:10|5.97||5.96||5.97||5.96||0
1747218450000|2025-05-14 10:27:30|5.97||5.97||5.97||5.97||0
1747218480000|2025-05-14 10:28:00|5.96||5.97||5.97||5.96||0
1747218520000|2025-05-14 10:28:40|5.96||5.96||5.96||5.96||0
1747218540000|2025-05-14 10:29:00|5.97||5.97||5.97||5.97||0
1747218550000|2025-05-14 10:29:10|5.96||5.96||5.96||5.96||0
1747218570000|2025-05-14 10:29:30|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747218580000|2025-05-14 10:29:40|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747218590000|2025-05-14 10:29:50|5.97|5.14|5.97|5.13|5.97|5.14|5.97|5.13|0
1747218600000|2025-05-14 10:30:00|5.96||5.96||5.96||5.96||0
1747218610000|2025-05-14 10:30:10|5.91|5.08|5.91|5.09|5.91|5.09|5.91|5.08|0
1747218620000|2025-05-14 10:30:20||5.08||5.08||5.08||5.08|0
1747218630000|2025-05-14 10:30:30||5.09||5.09||5.09||5.09|0
1747218640000|2025-05-14 10:30:40||5.08||5.08||5.09||5.08|0
1747218660000|2025-05-14 10:31:00||5.09||5.09||5.09||5.09|0
1747218690000|2025-05-14 10:31:30|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747218710000|2025-05-14 10:31:50|5.89|5.07|5.91|5.09|5.91|5.09|5.89|5.07|0
1747218720000|2025-05-14 10:32:00|5.92||5.91||5.92||5.91||0
1747218730000|2025-05-14 10:32:10|5.92||5.91||5.92||5.91||0
1747218740000|2025-05-14 10:32:20|5.9|5.08|5.9|5.08|5.9|5.09|5.9|5.08|0
1747218760000|2025-05-14 10:32:40|5.91|5.09|5.91|5.09|5.91|5.09|5.9|5.09|0
1747218770000|2025-05-14 10:32:50|5.92||5.92||5.92||5.92||0
1747218780000|2025-05-14 10:33:00|5.91||5.91||5.91||5.91||0
1747218790000|2025-05-14 10:33:10||5.08||5.09||5.09||5.08|0
1747218800000|2025-05-14 10:33:20|5.9|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747218810000|2025-05-14 10:33:30|5.91||5.91||5.91||5.91||0
1747218840000|2025-05-14 10:34:00|5.9||5.9||5.9||5.9||0
1747218860000|2025-05-14 10:34:20|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747218870000|2025-05-14 10:34:30|5.91||5.92||5.92||5.91||0
1747218890000|2025-05-14 10:34:50|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747218900000|2025-05-14 10:35:00||5.09||5.09||5.09||5.09|0
1747218910000|2025-05-14 10:35:10||5.08||5.09||5.09||5.08|0
1747218920000|2025-05-14 10:35:20||5.08||5.09||5.09||5.08|0
1747218930000|2025-05-14 10:35:30|5.92|5.08|5.91|5.08|5.92|5.08|5.91|5.08|0
1747218960000|2025-05-14 10:36:00|5.9||5.9||5.9||5.9||0
1747218970000|2025-05-14 10:36:10|5.91||5.9||5.91||5.9||0
1747218990000|2025-05-14 10:36:30|5.91||5.91||5.91||5.91||0
1747219000000|2025-05-14 10:36:40|5.9||5.9||5.9||5.9||0
1747219010000|2025-05-14 10:36:50|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747219020000|2025-05-14 10:37:00||5.08||5.09||5.09||5.08|0
1747219030000|2025-05-14 10:37:10||5.08||5.08||5.08||5.08|0
1747219040000|2025-05-14 10:37:20|5.9||5.9||5.9||5.9||0
1747219050000|2025-05-14 10:37:30|5.91|5.09|5.91|5.08|5.91|5.09|5.9|5.08|0
1747219060000|2025-05-14 10:37:40|5.86|5.04|5.86|5.05|5.86|5.05|5.86|5.04|0
1747219070000|2025-05-14 10:37:50|5.87|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1747219080000|2025-05-14 10:38:00|5.86|5.04|5.86|5.05|5.86|5.05|5.86|5.04|0
1747219090000|2025-05-14 10:38:10||5.04||5.04||5.05||5.04|0
1747219110000|2025-05-14 10:38:30|5.85||5.86||5.86||5.85||0
1747219120000|2025-05-14 10:38:40|5.85||5.85||5.86||5.85||0
1747219130000|2025-05-14 10:38:50||5.03||5.04||5.04||5.03|0
1747219140000|2025-05-14 10:39:00||5.03||5.04||5.04||5.03|0
1747219170000|2025-05-14 10:39:30||5.03||5.03||5.03||5.03|0
1747219190000|2025-05-14 10:39:50||5.04||5.03||5.04||5.03|0
1747219200000|2025-05-14 10:40:00|5.84|5.04|5.86|5.04|5.86|5.04|5.84|5.04|0
1747219210000|2025-05-14 10:40:10||5.05||5.05||5.05||5.05|0
1747219220000|2025-05-14 10:40:20||5.04||5.04||5.05||5.04|0
1747219240000|2025-05-14 10:40:40||5.05||5.05||5.05||5.04|0
1747219270000|2025-05-14 10:41:10|5.87||5.87||5.87||5.87||0
1747219300000|2025-05-14 10:41:40|5.88|5.06|5.86|5.05|5.88|5.06|5.86|5.05|0
1747219340000|2025-05-14 10:42:20|5.85|5.04|5.85|5.04|5.85|5.04|5.85|5.04|0
1747219350000|2025-05-14 10:42:30||5.03||5.03||5.03||5.03|0
1747219370000|2025-05-14 10:42:50|5.86|5.04|5.85|5.04|5.86|5.04|5.85|5.04|0
1747219380000|2025-05-14 10:43:00|5.86||5.85||5.86||5.85||0
1747219390000|2025-05-14 10:43:10|5.86||5.86||5.86||5.86||0
1747219470000|2025-05-14 10:44:30||5.05||5.05||5.05||5.05|0
1747219480000|2025-05-14 10:44:40|5.87|5.04|5.86|5.04|5.87|5.04|5.86|5.04|0
1747219490000|2025-05-14 10:44:50|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747219500000|2025-05-14 10:45:00||5.05||5.04||5.05||5.04|0
1747219510000|2025-05-14 10:45:10|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747219520000|2025-05-14 10:45:20|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747219560000|2025-05-14 10:46:00||5.05||5.05||5.05||5.05|0
1747219570000|2025-05-14 10:46:10||5.04||5.04||5.04||5.04|0
1747219580000|2025-05-14 10:46:20||5.05||5.04||5.05||5.04|0
1747219590000|2025-05-14 10:46:30|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.05|0
1747219600000|2025-05-14 10:46:40|5.87||5.87||5.87||5.87||0
1747219630000|2025-05-14 10:47:10|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747219640000|2025-05-14 10:47:20|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747219690000|2025-05-14 10:48:10|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747219710000|2025-05-14 10:48:30|5.86|5.05|5.87|5.05|5.87|5.05|5.86|5.05|0
1747219720000|2025-05-14 10:48:40|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747219730000|2025-05-14 10:48:50|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747219740000|2025-05-14 10:49:00|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747219750000|2025-05-14 10:49:10||5.1||5.1||5.1||5.1|0
1747219770000|2025-05-14 10:49:30||5.09||5.1||5.1||5.09|0
1747219790000|2025-05-14 10:49:50|5.93||5.93||5.93||5.92||0
1747219800000|2025-05-14 10:50:00|5.92||5.92||5.92||5.92||0
1747219820000|2025-05-14 10:50:20|5.9|5.08|5.92|5.09|5.92|5.09|5.9|5.08|0
1747219830000|2025-05-14 10:50:30||5.1||5.09||5.1||5.09|0
1747219840000|2025-05-14 10:50:40||5.1||5.09||5.1||5.09|0
1747219850000|2025-05-14 10:50:50|5.93|5.1|5.93|5.11|5.93|5.11|5.93|5.1|0
1747219860000|2025-05-14 10:51:00|5.92|5.1|5.91|5.09|5.92|5.1|5.91|5.09|0
1747219870000|2025-05-14 10:51:10|5.92||5.91||5.92||5.91||0
1747219890000|2025-05-14 10:51:30|5.92|5.1|5.92|5.1|5.92|5.1|5.91|5.1|0
1747219900000|2025-05-14 10:51:40|5.93||5.93||5.93||5.93||0
1747219920000|2025-05-14 10:52:00|5.92|5.09|5.92|5.1|5.92|5.1|5.92|5.09|0
1747219930000|2025-05-14 10:52:10||5.09||5.09||5.09||5.09|0
1747219950000|2025-05-14 10:52:30|5.91|5.1|5.91|5.09|5.91|5.1|5.91|5.09|0
1747220000000|2025-05-14 10:53:20|5.92||5.91||5.92||5.91||0
1747220010000|2025-05-14 10:53:30||5.08||5.09||5.09||5.08|0
1747220020000|2025-05-14 10:53:40|5.92|5.08|5.92|5.09|5.92|5.09|5.92|5.08|0
1747220090000|2025-05-14 10:54:50||5.1||5.1||5.1||5.1|0
1747220100000|2025-05-14 10:55:00|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747220120000|2025-05-14 10:55:20|5.92||5.92||5.92||5.92||0
1747220140000|2025-05-14 10:55:40|5.91||5.92||5.92||5.91||0
1747220160000|2025-05-14 10:56:00|5.93|5.1|5.92|5.09|5.93|5.1|5.91|5.09|0
1747220170000|2025-05-14 10:56:10|5.91||5.92||5.92||5.91||0
1747220180000|2025-05-14 10:56:20|5.91|5.08|5.91|5.09|5.91|5.09|5.91|5.08|0
1747220190000|2025-05-14 10:56:30|5.92|5.1|5.93|5.1|5.93|5.1|5.92|5.1|0
1747220210000|2025-05-14 10:56:50|5.92||5.92||5.92||5.92||0
1747220220000|2025-05-14 10:57:00||5.09||5.09||5.1||5.09|0
1747220230000|2025-05-14 10:57:10||5.1||5.09||5.1||5.09|0
1747220260000|2025-05-14 10:57:40|5.91||5.91||5.92||5.91||0
1747220280000|2025-05-14 10:58:00|5.9|5.08|5.9|5.07|5.9|5.08|5.9|5.07|0
1747220290000|2025-05-14 10:58:10|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747220300000|2025-05-14 10:58:20|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747220310000|2025-05-14 10:58:30|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747220320000|2025-05-14 10:58:40|5.91||5.91||5.91||5.91||0
1747220330000|2025-05-14 10:58:50|5.92|5.08|5.92|5.09|5.92|5.09|5.92|5.08|0
1747220350000|2025-05-14 10:59:10||5.1||5.09||5.1||5.09|0
1747220360000|2025-05-14 10:59:20||5.1||5.09||5.1||5.09|0
1747220380000|2025-05-14 10:59:40||5.1||5.1||5.1||5.1|0
1747220390000|2025-05-14 10:59:50|5.93|5.09|5.91|5.09|5.93|5.09|5.91|5.09|0
1747220400000|2025-05-14 11:00:00||5.08||5.08||5.09||5.08|0
1747220410000|2025-05-14 11:00:10|5.9|5.09|5.9|5.08|5.91|5.09|5.9|5.08|0
1747220430000|2025-05-14 11:00:30|5.91|5.09|5.91|5.08|5.91|5.09|5.91|5.08|0
1747220440000|2025-05-14 11:00:40|5.9||5.9||5.9||5.9||0
1747220450000|2025-05-14 11:00:50|5.89|5.07|5.91|5.09|5.91|5.09|5.89|5.07|0
1747220460000|2025-05-14 11:01:00|5.9|5.08|5.91|5.08|5.91|5.09|5.9|5.08|0
1747220470000|2025-05-14 11:01:10|5.89|5.07|5.91|5.08|5.91|5.09|5.89|5.07|0
1747220480000|2025-05-14 11:01:20|5.9|5.07|5.89|5.07|5.9|5.07|5.89|5.07|0
1747220490000|2025-05-14 11:01:30|5.9|5.08|5.9|5.07|5.9|5.08|5.9|5.07|0
1747220500000|2025-05-14 11:01:40|5.89|5.06|5.85|5.04|5.89|5.06|5.85|5.04|0
1747220510000|2025-05-14 11:01:50|5.84|5.03|5.84|5.02|5.84|5.03|5.84|5.02|0
1747220520000|2025-05-14 11:02:00|5.83|5.04|5.85|5.04|5.86|5.04|5.83|5.04|0
1747220530000|2025-05-14 11:02:10|5.84|5.03|5.86|5.04|5.86|5.04|5.84|5.03|0
1747220540000|2025-05-14 11:02:20|5.87|5.05|5.87|5.05|5.87|5.05|5.86|5.04|0
1747220550000|2025-05-14 11:02:30|5.86|5.06|5.86|5.04|5.86|5.06|5.86|5.04|0
1747220560000|2025-05-14 11:02:40|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747220570000|2025-05-14 11:02:50|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747220580000|2025-05-14 11:03:00|5.86|5.04|5.85|5.04|5.86|5.04|5.85|5.04|0
1747220590000|2025-05-14 11:03:10||5.03||5.03||5.04||5.03|0
1747220600000|2025-05-14 11:03:20|5.84|4.99|5.8|4.99|5.84|4.99|5.79|4.99|0
1747220610000|2025-05-14 11:03:30|5.79|4.98|5.8|4.99|5.8|4.99|5.79|4.98|0
1747220630000|2025-05-14 11:03:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747220640000|2025-05-14 11:04:00|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747220650000|2025-05-14 11:04:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1747220700000|2025-05-14 11:05:00|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747220720000|2025-05-14 11:05:20|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747220750000|2025-05-14 11:05:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747220760000|2025-05-14 11:06:00|5.81|5|5.81|5|5.81|5|5.81|5|0
1747220780000|2025-05-14 11:06:20|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747220800000|2025-05-14 11:06:40|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747220810000|2025-05-14 11:06:50|5.81|5|5.81|5|5.82|5.01|5.81|5|0
1747220820000|2025-05-14 11:07:00|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747220830000|2025-05-14 11:07:10|5.83|5|5.81|5|5.83|5|5.81|5|0
1747220840000|2025-05-14 11:07:20|5.82||5.81||5.82||5.81||0
1747220850000|2025-05-14 11:07:30|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747220860000|2025-05-14 11:07:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747220880000|2025-05-14 11:08:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747220890000|2025-05-14 11:08:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1747220900000|2025-05-14 11:08:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747220910000|2025-05-14 11:08:30|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747220920000|2025-05-14 11:08:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747220940000|2025-05-14 11:09:00|5.82||5.82||5.82||5.82||0
1747220950000|2025-05-14 11:09:10|5.81|4.99|5.8|4.99|5.81|4.99|5.8|4.99|0
1747220960000|2025-05-14 11:09:20|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1747220970000|2025-05-14 11:09:30|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747220990000|2025-05-14 11:09:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747221000000|2025-05-14 11:10:00|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747221010000|2025-05-14 11:10:10|5.82||5.82||5.82||5.82||0
1747221020000|2025-05-14 11:10:20|5.81||5.82||5.82||5.81||0
1747221030000|2025-05-14 11:10:30||5.01||5.01||5.01||5.01|0
1747221040000|2025-05-14 11:10:40|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747221050000|2025-05-14 11:10:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747221060000|2025-05-14 11:11:00|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747221080000|2025-05-14 11:11:20|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747221120000|2025-05-14 11:12:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747221140000|2025-05-14 11:12:20|5.81|5|5.82|5|5.82|5|5.79|4.98|0
1747221150000|2025-05-14 11:12:30||5.01||5||5.01||5|0
1747221160000|2025-05-14 11:12:40|5.81||5.81||5.81||5.81||0
1747221240000|2025-05-14 11:14:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747221250000|2025-05-14 11:14:10|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747221260000|2025-05-14 11:14:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1747221280000|2025-05-14 11:14:40|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747221290000|2025-05-14 11:14:50|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747221300000|2025-05-14 11:15:00|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747221310000|2025-05-14 11:15:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1747221320000|2025-05-14 11:15:20|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747221330000|2025-05-14 11:15:30|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747221340000|2025-05-14 11:15:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747221350000|2025-05-14 11:15:50|5.82||5.81||5.82||5.81||0
1747221360000|2025-05-14 11:16:00|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747221370000|2025-05-14 11:16:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1747221380000|2025-05-14 11:16:20|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747221390000|2025-05-14 11:16:30|5.82|5.01|5.81|5|5.83|5.01|5.81|5|0
1747221400000|2025-05-14 11:16:40|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747221410000|2025-05-14 11:16:50|5.79|5|5.81|5|5.81|5|5.79|5|0
1747221420000|2025-05-14 11:17:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747221430000|2025-05-14 11:17:10|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747221440000|2025-05-14 11:17:20|5.8|4.99|5.79|4.99|5.8|4.99|5.79|4.99|0
1747221450000|2025-05-14 11:17:30||4.98||4.98||4.98||4.98|0
1747221460000|2025-05-14 11:17:40|5.81|5|5.82|5|5.82|5|5.81|5|0
1747221470000|2025-05-14 11:17:50|5.81|4.99|5.8|4.99|5.81|4.99|5.8|4.99|0
1747221480000|2025-05-14 11:18:00|5.81|5|5.81|5|5.81|5|5.81|5|0
1747221490000|2025-05-14 11:18:10|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747221500000|2025-05-14 11:18:20|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747221510000|2025-05-14 11:18:30|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747221530000|2025-05-14 11:18:50|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747221550000|2025-05-14 11:19:10|5.82||5.81||5.82||5.81||0
1747221560000|2025-05-14 11:19:20|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747221580000|2025-05-14 11:19:40|5.74|4.94|5.76|4.96|5.76|4.96|5.74|4.94|0
1747221600000|2025-05-14 11:20:00|5.75|4.95|5.76|4.95|5.76|4.95|5.75|4.95|0
1747221610000|2025-05-14 11:20:10|5.75||5.75||5.75||5.75||0
1747221620000|2025-05-14 11:20:20|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747221630000|2025-05-14 11:20:30||4.95||4.96||4.96||4.95|0
1747221640000|2025-05-14 11:20:40|5.77|4.97|5.76|4.95|5.77|4.97|5.76|4.95|0
1747221650000|2025-05-14 11:20:50|5.75|4.96|5.75|4.95|5.75|4.96|5.75|4.95|0
1747221660000|2025-05-14 11:21:00|5.76||5.76||5.76||5.75||0
1747221670000|2025-05-14 11:21:10|5.75|4.96|5.76|4.96|5.76|4.96|5.75|4.96|0
1747221680000|2025-05-14 11:21:20||4.95||4.96||4.96||4.95|0
1747221700000|2025-05-14 11:21:40||4.95||4.95||4.95||4.95|0
1747221710000|2025-05-14 11:21:50|5.75|4.94|5.74|4.94|5.75|4.94|5.74|4.94|0
1747221720000|2025-05-14 11:22:00|5.75|4.95|5.74|4.94|5.75|4.95|5.74|4.94|0
1747221730000|2025-05-14 11:22:10|5.76|4.95|5.76|4.95|5.76|4.95|5.75|4.95|0
1747221740000|2025-05-14 11:22:20|5.75||5.76||5.76||5.75||0
1747221750000|2025-05-14 11:22:30|5.75||5.76||5.76||5.75||0
1747221760000|2025-05-14 11:22:40|5.75||5.75||5.75||5.75||0
1747221770000|2025-05-14 11:22:50|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747221780000|2025-05-14 11:23:00|5.74|4.94|5.74|4.94|5.75|4.95|5.74|4.94|0
1747221790000|2025-05-14 11:23:10|5.73|4.93|5.7|4.9|5.73|4.93|5.7|4.9|0
1747221800000|2025-05-14 11:23:20|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747221810000|2025-05-14 11:23:30|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747221820000|2025-05-14 11:23:40|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747221830000|2025-05-14 11:23:50|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1747221840000|2025-05-14 11:24:00|5.7|4.9|5.77|4.96|5.78|4.97|5.7|4.9|0
1747221850000|2025-05-14 11:24:10|5.76||5.77||5.77||5.76||0
1747221860000|2025-05-14 11:24:20|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.94|0
1747221870000|2025-05-14 11:24:30||4.94||4.95||4.95||4.94|0
1747221880000|2025-05-14 11:24:40|5.74|4.94|5.74|4.94|5.75|4.94|5.74|4.94|0
1747221890000|2025-05-14 11:24:50|5.76|4.96|5.76|4.95|5.76|4.96|5.76|4.95|0
1747221900000|2025-05-14 11:25:00|5.75|4.96|5.76|4.95|5.76|4.96|5.75|4.95|0
1747221910000|2025-05-14 11:25:10|5.77|4.96|5.77|4.96|5.77|4.96|5.77|4.96|0
1747221920000|2025-05-14 11:25:20|5.76|4.95|5.76|4.95|5.76|4.95|5.76|4.95|0
1747221930000|2025-05-14 11:25:30|5.75|4.94|5.75|4.95|5.75|4.95|5.74|4.94|0
1747221940000|2025-05-14 11:25:40|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747221950000|2025-05-14 11:25:50||4.95||4.96||4.96||4.95|0
1747221960000|2025-05-14 11:26:00|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747221970000|2025-05-14 11:26:10|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747221980000|2025-05-14 11:26:20|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747221990000|2025-05-14 11:26:30|5.74|4.94|5.76|4.96|5.76|4.96|5.74|4.94|0
1747222010000|2025-05-14 11:26:50||4.95||4.95||4.95||4.95|0
1747222020000|2025-05-14 11:27:00||4.96||4.96||4.96||4.96|0
1747222040000|2025-05-14 11:27:20|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747222050000|2025-05-14 11:27:30|5.76|4.96|5.76|4.95|5.76|4.96|5.76|4.95|0
1747222060000|2025-05-14 11:27:40|5.75||5.76||5.76||5.75||0
1747222070000|2025-05-14 11:27:50|5.75||5.75||5.75||5.75||0
1747222080000|2025-05-14 11:28:00|5.74|4.94|5.75|4.95|5.75|4.95|5.73|4.93|0
1747222090000|2025-05-14 11:28:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747222100000|2025-05-14 11:28:20|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747222110000|2025-05-14 11:28:30|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747222120000|2025-05-14 11:28:40|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747222130000|2025-05-14 11:28:50|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747222150000|2025-05-14 11:29:10|5.72|4.92|5.72|4.92|5.72|4.92|5.71|4.91|0
1747222160000|2025-05-14 11:29:20|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747222170000|2025-05-14 11:29:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747222190000|2025-05-14 11:29:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747222210000|2025-05-14 11:30:10|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747222220000|2025-05-14 11:30:20|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747222230000|2025-05-14 11:30:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747222250000|2025-05-14 11:30:50|5.69|4.89|5.65|4.85|5.7|4.9|5.65|4.85|0
1747222260000|2025-05-14 11:31:00|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747222270000|2025-05-14 11:31:10|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747222290000|2025-05-14 11:31:30|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747222300000|2025-05-14 11:31:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747222310000|2025-05-14 11:31:50|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747222320000|2025-05-14 11:32:00|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747222340000|2025-05-14 11:32:20|5.72|4.92|5.7|4.9|5.72|4.92|5.7|4.9|0
1747222350000|2025-05-14 11:32:30|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747222370000|2025-05-14 11:32:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747222380000|2025-05-14 11:33:00|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747222390000|2025-05-14 11:33:10|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747222400000|2025-05-14 11:33:20|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747222410000|2025-05-14 11:33:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747222440000|2025-05-14 11:34:00|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747222450000|2025-05-14 11:34:10|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1747222540000|2025-05-14 11:35:40|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747222550000|2025-05-14 11:35:50|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747222560000|2025-05-14 11:36:00|5.7|4.9|5.7|4.9|5.7|4.9|5.69|4.89|0
1747222570000|2025-05-14 11:36:10|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747222580000|2025-05-14 11:36:20|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747222650000|2025-05-14 11:37:30|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747222660000|2025-05-14 11:37:40|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1747222670000|2025-05-14 11:37:50|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747222680000|2025-05-14 11:38:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747222700000|2025-05-14 11:38:20|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747222710000|2025-05-14 11:38:30|5.69|4.89|5.71|4.91|5.71|4.91|5.69|4.89|0
1747222730000|2025-05-14 11:38:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747222740000|2025-05-14 11:39:00|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747222760000|2025-05-14 11:39:20|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747222780000|2025-05-14 11:39:40|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747222790000|2025-05-14 11:39:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747222800000|2025-05-14 11:40:00|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1747222830000|2025-05-14 11:40:30|5.72|4.92|5.72|4.92|5.72|4.92|5.71|4.91|0
1747222840000|2025-05-14 11:40:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747222850000|2025-05-14 11:40:50|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747222860000|2025-05-14 11:41:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747222870000|2025-05-14 11:41:10|5.7|4.9|5.69|4.89|5.71|4.91|5.69|4.89|0
1747222880000|2025-05-14 11:41:20|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747222890000|2025-05-14 11:41:30|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747222900000|2025-05-14 11:41:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747222910000|2025-05-14 11:41:50|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747222920000|2025-05-14 11:42:00|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747222930000|2025-05-14 11:42:10|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747222940000|2025-05-14 11:42:20|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747222960000|2025-05-14 11:42:40|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747222990000|2025-05-14 11:43:10|5.72|4.92|5.72|4.92|5.72|4.92|5.71|4.91|0
1747223000000|2025-05-14 11:43:20|5.73|4.93|5.71|4.91|5.73|4.93|5.71|4.91|0
1747223010000|2025-05-14 11:43:30|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747223020000|2025-05-14 11:43:40|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747223050000|2025-05-14 11:44:10|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747223060000|2025-05-14 11:44:20|5.71|4.91|5.73|4.93|5.73|4.93|5.71|4.91|0
1747223070000|2025-05-14 11:44:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747223080000|2025-05-14 11:44:40|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747223090000|2025-05-14 11:44:50|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747223100000|2025-05-14 11:45:00|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747223110000|2025-05-14 11:45:10|5.73|4.93|5.72|4.92|5.73|4.93|5.71|4.91|0
1747223120000|2025-05-14 11:45:20|5.73|4.93|5.75|4.95|5.75|4.95|5.72|4.92|0
1747223130000|2025-05-14 11:45:30|5.76|4.96|5.76|4.96|5.77|4.96|5.76|4.96|0
1747223150000|2025-05-14 11:45:50||4.95||4.95||4.95||4.95|0
1747223160000|2025-05-14 11:46:00|5.75|4.94|5.75|4.94|5.75|4.94|5.75|4.94|0
1747223170000|2025-05-14 11:46:10|5.74|4.95|5.77|4.96|5.77|4.96|5.74|4.95|0
1747223180000|2025-05-14 11:46:20|5.76||5.77||5.77||5.76||0
1747223200000|2025-05-14 11:46:40|5.76|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747223210000|2025-05-14 11:46:50|5.76||5.76||5.76||5.75||0
1747223220000|2025-05-14 11:47:00|5.75||5.76||5.76||5.75||0
1747223230000|2025-05-14 11:47:10|5.75||5.75||5.76||5.75||0
1747223240000|2025-05-14 11:47:20|5.76|4.96|5.71|4.91|5.76|4.96|5.71|4.91|0
1747223260000|2025-05-14 11:47:40|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747223270000|2025-05-14 11:47:50||4.95||4.95||4.95||4.95|0
1747223280000|2025-05-14 11:48:00||4.96||4.96||4.96||4.96|0
1747223290000|2025-05-14 11:48:10|5.77|4.97|5.76|4.96|5.78|4.97|5.76|4.96|0
1747223310000|2025-05-14 11:48:30|5.75|4.95|5.76|4.95|5.76|4.95|5.75|4.95|0
1747223320000|2025-05-14 11:48:40|5.75|4.94|5.76|4.95|5.76|4.95|5.74|4.94|0
1747223330000|2025-05-14 11:48:50||4.96||4.95||4.96||4.95|0
1747223340000|2025-05-14 11:49:00|5.75||5.75||5.76||5.75||0
1747223360000|2025-05-14 11:49:20|5.76||5.75||5.76||5.75||0
1747223380000|2025-05-14 11:49:40|5.74|4.94|5.75|4.95|5.75|4.95|5.74|4.94|0
1747223390000|2025-05-14 11:49:50||4.94||4.94||4.94||4.94|0
1747223400000|2025-05-14 11:50:00|5.77|4.95|5.77|4.96|5.77|4.96|5.77|4.95|0
1747223410000|2025-05-14 11:50:10|5.76|4.97|5.76|4.96|5.76|4.97|5.76|4.96|0
1747223430000|2025-05-14 11:50:30|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.95|0
1747223440000|2025-05-14 11:50:40|5.75|4.95|5.75|4.95|5.75|4.96|5.75|4.95|0
1747223460000|2025-05-14 11:51:00||4.94||4.94||4.94||4.94|0
1747223470000|2025-05-14 11:51:10|5.76|4.95|5.76|4.95|5.76|4.96|5.76|4.95|0
1747223480000|2025-05-14 11:51:20|5.75|4.96|5.76|4.96|5.76|4.96|5.75|4.96|0
1747223500000|2025-05-14 11:51:40||4.95||4.95||4.95||4.95|0
1747223510000|2025-05-14 11:51:50|5.75||5.75||5.75||5.75||0
1747223520000|2025-05-14 11:52:00|5.76||5.75||5.76||5.75||0
1747223540000|2025-05-14 11:52:20|5.76||5.76||5.76||5.76||0
1747223550000|2025-05-14 11:52:30|5.75||5.75||5.75||5.75||0
1747223560000|2025-05-14 11:52:40|5.76||5.76||5.76||5.76||0
1747223570000|2025-05-14 11:52:50|5.75||5.76||5.76||5.75||0
1747223580000|2025-05-14 11:53:00||4.96||4.95||4.96||4.95|0
1747223590000|2025-05-14 11:53:10||4.96||4.96||4.96||4.96|0
1747223600000|2025-05-14 11:53:20|5.77||5.77||5.77||5.77||0
1747223610000|2025-05-14 11:53:30|5.76||5.77||5.77||5.76||0
1747223620000|2025-05-14 11:53:40|5.75|4.97|5.76|4.95|5.76|4.97|5.75|4.95|0
1747223630000|2025-05-14 11:53:50||4.96||4.96||4.96||4.96|0
1747223640000|2025-05-14 11:54:00|5.75|4.95|5.76|4.95|5.76|4.95|5.75|4.95|0
1747223650000|2025-05-14 11:54:10||4.96||4.96||4.96||4.95|0
1747223660000|2025-05-14 11:54:20|5.77||5.77||5.77||5.77||0
1747223670000|2025-05-14 11:54:30|5.76||5.76||5.77||5.76||0
1747223700000|2025-05-14 11:55:00|5.77|4.97|5.76|4.96|5.78|4.97|5.76|4.96|0
1747223710000|2025-05-14 11:55:10|5.77|4.97|5.77|4.96|5.77|4.97|5.77|4.96|0
1747223720000|2025-05-14 11:55:20|5.76|4.97|5.76|4.95|5.76|4.97|5.75|4.95|0
1747223730000|2025-05-14 11:55:30|5.75|4.94|5.76|4.95|5.76|4.95|5.74|4.94|0
1747223740000|2025-05-14 11:55:40|5.75|4.96|5.78|4.97|5.78|4.97|5.75|4.96|0
1747223750000|2025-05-14 11:55:50|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747223760000|2025-05-14 11:56:00|5.75|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747223770000|2025-05-14 11:56:10|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747223780000|2025-05-14 11:56:20|5.77|4.97|5.77|4.97|5.77|4.97|5.77|4.97|0
1747223790000|2025-05-14 11:56:30||4.96||4.96||4.96||4.96|0
1747223800000|2025-05-14 11:56:40|5.78|4.97|5.76|4.96|5.78|4.97|5.76|4.96|0
1747223820000|2025-05-14 11:57:00|5.77||5.77||5.77||5.77||0
1747223830000|2025-05-14 11:57:10|5.76|4.95|5.76|4.95|5.76|4.95|5.76|4.95|0
1747223840000|2025-05-14 11:57:20|5.75|4.96|5.75|4.95|5.75|4.96|5.75|4.95|0
1747223860000|2025-05-14 11:57:40|5.76|4.96|5.81|5|5.81|5|5.76|4.95|0
1747223870000|2025-05-14 11:57:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747223880000|2025-05-14 11:58:00|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747223890000|2025-05-14 11:58:10||4.94||4.94||4.94||4.94|0
1747223900000|2025-05-14 11:58:20|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747223910000|2025-05-14 11:58:30|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.95|0
1747223920000|2025-05-14 11:58:40||4.95||4.96||4.96||4.95|0
1747223940000|2025-05-14 11:59:00|5.77|4.97|5.76|4.96|5.77|4.97|5.75|4.95|0
1747223960000|2025-05-14 11:59:20|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747223970000|2025-05-14 11:59:30|5.76||5.75||5.76||5.75||0
1747223980000|2025-05-14 11:59:40|5.76||5.75||5.76||5.75||0
1747223990000|2025-05-14 11:59:50|5.76|4.96|5.76|4.95|5.76|4.96|5.75|4.95|0
1747224000000|2025-05-14 12:00:00|5.75|4.96|5.76|4.96|5.76|4.96|5.75|4.95|0
1747224010000|2025-05-14 12:00:10|5.77|4.97|5.77|4.97|5.77|4.97|5.76|4.97|0
1747224020000|2025-05-14 12:00:20|5.78|4.96|5.76|4.96|5.78|4.96|5.76|4.96|0
1747224030000|2025-05-14 12:00:30|5.75|4.95|5.76|4.95|5.76|4.95|5.74|4.94|0
1747224040000|2025-05-14 12:00:40|5.77|4.96|5.77|4.97|5.78|4.97|5.77|4.96|0
1747224050000|2025-05-14 12:00:50|5.78|4.98|5.76|4.96|5.78|4.98|5.76|4.96|0
1747224060000|2025-05-14 12:01:00|5.77|4.97|5.76|4.96|5.77|4.97|5.76|4.96|0
1747224080000|2025-05-14 12:01:20|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747224090000|2025-05-14 12:01:30|5.76|4.96|5.75|4.94|5.76|4.96|5.75|4.94|0
1747224100000|2025-05-14 12:01:40|5.76|4.95|5.77|4.96|5.77|4.96|5.76|4.95|0
1747224120000|2025-05-14 12:02:00|5.78|4.97|5.77|4.97|5.79|4.98|5.77|4.97|0
1747224130000|2025-05-14 12:02:10|5.76|4.96|5.76|4.95|5.77|4.96|5.76|4.95|0
1747224140000|2025-05-14 12:02:20|5.75|4.94|5.74|4.94|5.76|4.94|5.74|4.94|0
1747224150000|2025-05-14 12:02:30|5.76|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747224170000|2025-05-14 12:02:50|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747224180000|2025-05-14 12:03:00|5.77|4.97|5.77|4.97|5.77|4.97|5.77|4.97|0
1747224190000|2025-05-14 12:03:10|5.76|4.96|5.77|4.96|5.77|4.96|5.76|4.96|0
1747224200000|2025-05-14 12:03:20|5.76|4.95|5.76|4.95|5.76|4.96|5.76|4.95|0
1747224210000|2025-05-14 12:03:30|5.77|4.96|5.77|4.97|5.77|4.97|5.77|4.96|0
1747224220000|2025-05-14 12:03:40|5.78||5.78||5.78||5.78||0
1747224230000|2025-05-14 12:03:50|5.77|4.96|5.77|4.96|5.77|4.97|5.77|4.96|0
1747224240000|2025-05-14 12:04:00|5.76||5.77||5.77||5.76||0
1747224250000|2025-05-14 12:04:10|5.78|4.97|5.76|4.95|5.78|4.97|5.75|4.95|0
1747224260000|2025-05-14 12:04:20|5.75|4.96|5.76|4.95|5.76|4.96|5.75|4.95|0
1747224280000|2025-05-14 12:04:40|5.75||5.75||5.75||5.75||0
1747224290000|2025-05-14 12:04:50|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747224300000|2025-05-14 12:05:00|5.77|4.95|5.76|4.95|5.77|4.95|5.76|4.95|0
1747224310000|2025-05-14 12:05:10|5.75||5.75||5.76||5.75||0
1747224320000|2025-05-14 12:05:20|5.74|4.94|5.75|4.95|5.76|4.95|5.74|4.94|0
1747224330000|2025-05-14 12:05:30|5.74|4.94|5.74|4.94|5.75|4.94|5.74|4.94|0
1747224340000|2025-05-14 12:05:40|5.75|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747224350000|2025-05-14 12:05:50|5.74|4.94|5.77|4.96|5.77|4.97|5.74|4.94|0
1747224360000|2025-05-14 12:06:00|5.76|4.95|5.76|4.95|5.76|4.95|5.75|4.95|0
1747224370000|2025-05-14 12:06:10||4.96||4.96||4.96||4.96|0
1747224390000|2025-05-14 12:06:30|5.77|4.97|5.77|4.96|5.77|4.97|5.76|4.96|0
1747224400000|2025-05-14 12:06:40|5.76|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747224440000|2025-05-14 12:07:20|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747224460000|2025-05-14 12:07:40|5.76|4.95|5.76|4.96|5.76|4.96|5.76|4.95|0
1747224470000|2025-05-14 12:07:50||4.95||4.96||4.96||4.95|0
1747224490000|2025-05-14 12:08:10||4.95||4.95||4.95||4.95|0
1747224500000|2025-05-14 12:08:20|5.75|4.96|5.76|4.95|5.76|4.96|5.75|4.95|0
1747224510000|2025-05-14 12:08:30||4.96||4.96||4.96||4.96|0
1747224520000|2025-05-14 12:08:40|5.77||5.77||5.77||5.77||0
1747224530000|2025-05-14 12:08:50|5.75|4.95|5.75|4.95|5.75|4.95|5.74|4.94|0
1747224540000|2025-05-14 12:09:00|5.77|4.94|5.77|4.96|5.77|4.96|5.77|4.94|0
1747224550000|2025-05-14 12:09:10|5.76|4.97|5.78|4.97|5.78|4.97|5.76|4.97|0
1747224560000|2025-05-14 12:09:20|5.76|4.96|5.78|4.97|5.78|4.97|5.76|4.96|0
1747224570000|2025-05-14 12:09:30|5.8|4.98|5.78|4.98|5.8|4.99|5.78|4.98|0
1747224580000|2025-05-14 12:09:40|5.79|4.97|5.77|4.97|5.79|4.97|5.77|4.97|0
1747224590000|2025-05-14 12:09:50|5.75|4.95|5.75|4.94|5.75|4.95|5.74|4.94|0
1747224600000|2025-05-14 12:10:00|5.74|4.95|5.75|4.95|5.76|4.96|5.74|4.94|0
1747224610000|2025-05-14 12:10:10|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747224620000|2025-05-14 12:10:20|5.76|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747224630000|2025-05-14 12:10:30|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747224640000|2025-05-14 12:10:40|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747224660000|2025-05-14 12:11:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747224670000|2025-05-14 12:11:10|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747224680000|2025-05-14 12:11:20|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747224690000|2025-05-14 12:11:30|5.71|4.91|5.7|4.9|5.71|4.91|5.69|4.89|0
1747224720000|2025-05-14 12:12:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747224730000|2025-05-14 12:12:10|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747224740000|2025-05-14 12:12:20|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747224770000|2025-05-14 12:12:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747224780000|2025-05-14 12:13:00|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747224790000|2025-05-14 12:13:10|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747224810000|2025-05-14 12:13:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747224820000|2025-05-14 12:13:40|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747224880000|2025-05-14 12:14:40|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747224890000|2025-05-14 12:14:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747224900000|2025-05-14 12:15:00|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747224910000|2025-05-14 12:15:10|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747224920000|2025-05-14 12:15:20|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747224930000|2025-05-14 12:15:30|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747224940000|2025-05-14 12:15:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747224950000|2025-05-14 12:15:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747225000000|2025-05-14 12:16:40|5.69|4.89|5.71|4.91|5.72|4.92|5.69|4.89|0
1747225010000|2025-05-14 12:16:50|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747225060000|2025-05-14 12:17:40|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747225080000|2025-05-14 12:18:00|5.69|4.89|5.69|4.89|5.7|4.9|5.69|4.89|0
1747225090000|2025-05-14 12:18:10|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747225120000|2025-05-14 12:18:40|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747225130000|2025-05-14 12:18:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747225150000|2025-05-14 12:19:10|5.69|4.89|5.71|4.91|5.71|4.91|5.69|4.89|0
1747225180000|2025-05-14 12:19:40|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747225190000|2025-05-14 12:19:50|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747225200000|2025-05-14 12:20:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747225210000|2025-05-14 12:20:10|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747225220000|2025-05-14 12:20:20|5.7|4.9|5.69|4.89|5.71|4.91|5.69|4.89|0
1747225230000|2025-05-14 12:20:30|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747225240000|2025-05-14 12:20:40|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747225250000|2025-05-14 12:20:50|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747225290000|2025-05-14 12:21:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747225300000|2025-05-14 12:21:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747225320000|2025-05-14 12:22:00|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747225330000|2025-05-14 12:22:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747225360000|2025-05-14 12:22:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747225370000|2025-05-14 12:22:50|5.72|4.92|5.7|4.9|5.72|4.92|5.7|4.9|0
1747225380000|2025-05-14 12:23:00|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747225390000|2025-05-14 12:23:10|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747225410000|2025-05-14 12:23:30|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747225420000|2025-05-14 12:23:40|5.7|4.9|5.69|4.89|5.7|4.9|5.68|4.88|0
1747225430000|2025-05-14 12:23:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747225440000|2025-05-14 12:24:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747225450000|2025-05-14 12:24:10|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747225460000|2025-05-14 12:24:20|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747225480000|2025-05-14 12:24:40|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747225490000|2025-05-14 12:24:50|5.65|4.85|5.65|4.85|5.65|4.85|5.64|4.84|0
1747225500000|2025-05-14 12:25:00|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747225520000|2025-05-14 12:25:20|5.67|4.87|5.67|4.87|5.68|4.88|5.67|4.87|0
1747225530000|2025-05-14 12:25:30|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747225540000|2025-05-14 12:25:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747225550000|2025-05-14 12:25:50|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747225560000|2025-05-14 12:26:00|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747225570000|2025-05-14 12:26:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747225580000|2025-05-14 12:26:20|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747225590000|2025-05-14 12:26:30|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747225620000|2025-05-14 12:27:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747225630000|2025-05-14 12:27:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747225640000|2025-05-14 12:27:20|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747225650000|2025-05-14 12:27:30|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747225670000|2025-05-14 12:27:50|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747225680000|2025-05-14 12:28:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747225710000|2025-05-14 12:28:30|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747225720000|2025-05-14 12:28:40|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747225740000|2025-05-14 12:29:00|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747225800000|2025-05-14 12:30:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747225810000|2025-05-14 12:30:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747225820000|2025-05-14 12:30:20|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747225830000|2025-05-14 12:30:30|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747225840000|2025-05-14 12:30:40|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747225850000|2025-05-14 12:30:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747225860000|2025-05-14 12:31:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747225880000|2025-05-14 12:31:20|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747225890000|2025-05-14 12:31:30|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747225910000|2025-05-14 12:31:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747225920000|2025-05-14 12:32:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747225940000|2025-05-14 12:32:20|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747225950000|2025-05-14 12:32:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747225970000|2025-05-14 12:32:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747225980000|2025-05-14 12:33:00|5.64|4.84|5.66|4.86|5.66|4.86|5.64|4.84|0
1747226000000|2025-05-14 12:33:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747226020000|2025-05-14 12:33:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747226030000|2025-05-14 12:33:50|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747226040000|2025-05-14 12:34:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747226050000|2025-05-14 12:34:10|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747226060000|2025-05-14 12:34:20|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747226070000|2025-05-14 12:34:30|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747226080000|2025-05-14 12:34:40|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747226090000|2025-05-14 12:34:50|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747226130000|2025-05-14 12:35:30|5.68|4.88|5.67|4.87|5.69|4.89|5.67|4.87|0
1747226140000|2025-05-14 12:35:40|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747226150000|2025-05-14 12:35:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747226160000|2025-05-14 12:36:00|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747226200000|2025-05-14 12:36:40|5.7|4.9|5.72|4.92|5.72|4.92|5.7|4.9|0
1747226210000|2025-05-14 12:36:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747226220000|2025-05-14 12:37:00|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747226230000|2025-05-14 12:37:10|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747226240000|2025-05-14 12:37:20|5.72|4.92|5.72|4.92|5.72|4.92|5.71|4.91|0
1747226250000|2025-05-14 12:37:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747226260000|2025-05-14 12:37:40|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747226290000|2025-05-14 12:38:10|5.72|4.92|5.7|4.9|5.72|4.92|5.7|4.9|0
1747226300000|2025-05-14 12:38:20|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747226310000|2025-05-14 12:38:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747226320000|2025-05-14 12:38:40|5.71|4.91|5.7|4.9|5.72|4.92|5.7|4.9|0
1747226340000|2025-05-14 12:39:00|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747226350000|2025-05-14 12:39:10|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747226360000|2025-05-14 12:39:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747226380000|2025-05-14 12:39:40|5.69|4.89|5.71|4.91|5.71|4.91|5.69|4.89|0
1747226400000|2025-05-14 12:40:00|5.73|4.93|5.69|4.89|5.73|4.93|5.69|4.89|0
1747226410000|2025-05-14 12:40:10|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747226420000|2025-05-14 12:40:20|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747226430000|2025-05-14 12:40:30|5.72|4.92|5.7|4.9|5.72|4.92|5.7|4.9|0
1747226440000|2025-05-14 12:40:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747226450000|2025-05-14 12:40:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747226460000|2025-05-14 12:41:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747226470000|2025-05-14 12:41:10|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747226480000|2025-05-14 12:41:20|5.73|4.93|5.71|4.91|5.73|4.93|5.71|4.91|0
1747226490000|2025-05-14 12:41:30|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747226500000|2025-05-14 12:41:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747226510000|2025-05-14 12:41:50|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747226520000|2025-05-14 12:42:00|5.77|4.97|5.77|4.97|5.77|4.97|5.77|4.97|0
1747226530000|2025-05-14 12:42:10|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747226540000|2025-05-14 12:42:20|5.81|4.94|5.81|5|5.81|5|5.81|4.94|0
1747226560000|2025-05-14 12:42:40|5.76|4.96|5.77|4.96|5.77|4.96|5.76|4.96|0
1747226570000|2025-05-14 12:42:50|5.76|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747226580000|2025-05-14 12:43:00|5.74|4.94|5.75|4.95|5.75|4.95|5.74|4.94|0
1747226590000|2025-05-14 12:43:10|5.76||5.76||5.76||5.76||0
1747226610000|2025-05-14 12:43:30|5.75||5.75||5.75||5.75||0
1747226620000|2025-05-14 12:43:40|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747226630000|2025-05-14 12:43:50|5.77|4.97|5.78|4.97|5.78|4.97|5.77|4.97|0
1747226640000|2025-05-14 12:44:00|5.77|4.92|5.74|4.94|5.77|4.94|5.72|4.92|0
1747226650000|2025-05-14 12:44:10|5.73|4.93|5.69|4.89|5.73|4.93|5.69|4.89|0
1747226670000|2025-05-14 12:44:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747226680000|2025-05-14 12:44:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747226690000|2025-05-14 12:44:50|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1747226710000|2025-05-14 12:45:10|5.7|4.9|5.65|4.85|5.7|4.9|5.65|4.85|0
1747226720000|2025-05-14 12:45:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747226750000|2025-05-14 12:45:50|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747226790000|2025-05-14 12:46:30|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747226800000|2025-05-14 12:46:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747226820000|2025-05-14 12:47:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747226830000|2025-05-14 12:47:10|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747226840000|2025-05-14 12:47:20|5.67|4.87|5.71|4.91|5.71|4.91|5.67|4.87|0
1747226860000|2025-05-14 12:47:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747226880000|2025-05-14 12:48:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747226900000|2025-05-14 12:48:20|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747226910000|2025-05-14 12:48:30|5.71|4.91|5.69|4.89|5.71|4.91|5.69|4.89|0
1747226920000|2025-05-14 12:48:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747226940000|2025-05-14 12:49:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747226950000|2025-05-14 12:49:10|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747227000000|2025-05-14 12:50:00|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747227020000|2025-05-14 12:50:20|5.7|4.9|5.71|4.91|5.71|4.91|5.69|4.89|0
1747227030000|2025-05-14 12:50:30|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747227050000|2025-05-14 12:50:50|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747227070000|2025-05-14 12:51:10|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747227080000|2025-05-14 12:51:20|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747227100000|2025-05-14 12:51:40|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747227110000|2025-05-14 12:51:50|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1747227120000|2025-05-14 12:52:00|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747227130000|2025-05-14 12:52:10|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747227140000|2025-05-14 12:52:20|5.7|4.9|5.7|4.9|5.72|4.92|5.7|4.9|0
1747227240000|2025-05-14 12:54:00|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747227250000|2025-05-14 12:54:10|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747227280000|2025-05-14 12:54:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747227300000|2025-05-14 12:55:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747227310000|2025-05-14 12:55:10|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747227320000|2025-05-14 12:55:20|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747227330000|2025-05-14 12:55:30|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747227350000|2025-05-14 12:55:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747227380000|2025-05-14 12:56:20|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747227420000|2025-05-14 12:57:00|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747227440000|2025-05-14 12:57:20|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747227450000|2025-05-14 12:57:30|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747227460000|2025-05-14 12:57:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747227480000|2025-05-14 12:58:00|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747227490000|2025-05-14 12:58:10|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747227500000|2025-05-14 12:58:20|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747227550000|2025-05-14 12:59:10|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747227560000|2025-05-14 12:59:20|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747227570000|2025-05-14 12:59:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747227600000|2025-05-14 13:00:00|6.28|5.4|6.27|5.4|6.28|5.4|6.27|5.4|0
1747227610000|2025-05-14 13:00:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747227620000|2025-05-14 13:00:20|5.69|4.89|5.71|4.91|5.71|4.91|5.69|4.89|0
1747227630000|2025-05-14 13:00:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747227640000|2025-05-14 13:00:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747227660000|2025-05-14 13:01:00|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747227670000|2025-05-14 13:01:10|5.73|4.93|5.72|4.92|5.73|4.93|5.7|4.9|0
1747227680000|2025-05-14 13:01:20|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1747227690000|2025-05-14 13:01:30|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1747227700000|2025-05-14 13:01:40|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747227730000|2025-05-14 13:02:10|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747227740000|2025-05-14 13:02:20|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747227750000|2025-05-14 13:02:30|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747227770000|2025-05-14 13:02:50|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747227790000|2025-05-14 13:03:10|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747227800000|2025-05-14 13:03:20|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747227810000|2025-05-14 13:03:30|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747227820000|2025-05-14 13:03:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747227830000|2025-05-14 13:03:50|5.69|4.89|5.71|4.91|5.71|4.91|5.69|4.89|0
1747227850000|2025-05-14 13:04:10|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747227860000|2025-05-14 13:04:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747227870000|2025-05-14 13:04:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747227880000|2025-05-14 13:04:40|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747227890000|2025-05-14 13:04:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747227920000|2025-05-14 13:05:20|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747227930000|2025-05-14 13:05:30|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747227940000|2025-05-14 13:05:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747227950000|2025-05-14 13:05:50|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1747227960000|2025-05-14 13:06:00|5.72|4.92|5.71|4.91|5.73|4.93|5.71|4.91|0
1747227970000|2025-05-14 13:06:10|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747227980000|2025-05-14 13:06:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747227990000|2025-05-14 13:06:30|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747228000000|2025-05-14 13:06:40|5.71|4.91|5.69|4.89|5.71|4.91|5.69|4.89|0
1747228010000|2025-05-14 13:06:50|5.7|4.9|5.72|4.92|5.72|4.92|5.7|4.9|0
1747228020000|2025-05-14 13:07:00|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1747228030000|2025-05-14 13:07:10|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747228050000|2025-05-14 13:07:30|5.72|4.92|5.7|4.9|5.72|4.92|5.7|4.9|0
1747228060000|2025-05-14 13:07:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747228070000|2025-05-14 13:07:50|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747228080000|2025-05-14 13:08:00|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747228100000|2025-05-14 13:08:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747228110000|2025-05-14 13:08:30|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747228150000|2025-05-14 13:09:10|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747228170000|2025-05-14 13:09:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747228180000|2025-05-14 13:09:40|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747228190000|2025-05-14 13:09:50|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747228210000|2025-05-14 13:10:10|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747228220000|2025-05-14 13:10:20|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747228240000|2025-05-14 13:10:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747228250000|2025-05-14 13:10:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747228280000|2025-05-14 13:11:20|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747228320000|2025-05-14 13:12:00|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747228330000|2025-05-14 13:12:10|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747228380000|2025-05-14 13:13:00|5.66|4.86|5.45|4.65|5.66|4.86|5.45|4.65|0
1747228400000|2025-05-14 13:13:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747228440000|2025-05-14 13:14:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747228470000|2025-05-14 13:14:30|5.61|4.81|5.61|4.81|5.61|4.81|5.6|4.8|0
1747228480000|2025-05-14 13:14:40|5.62|4.82|5.6|4.8|5.62|4.82|5.6|4.8|0
1747228490000|2025-05-14 13:14:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747228500000|2025-05-14 13:15:00|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747228510000|2025-05-14 13:15:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747228530000|2025-05-14 13:15:30|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747228550000|2025-05-14 13:15:50|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747228590000|2025-05-14 13:16:30|5.62|4.82|5.61|4.81|5.63|4.83|5.61|4.81|0
1747228600000|2025-05-14 13:16:40|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747228620000|2025-05-14 13:17:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747228630000|2025-05-14 13:17:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747228640000|2025-05-14 13:17:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747228660000|2025-05-14 13:17:40|5.61|4.81|5.61|4.81|5.61|4.81|5.6|4.8|0
1747228670000|2025-05-14 13:17:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747228680000|2025-05-14 13:18:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747228690000|2025-05-14 13:18:10|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747228700000|2025-05-14 13:18:20|5.62|4.82|5.6|4.8|5.62|4.82|5.6|4.8|0
1747228710000|2025-05-14 13:18:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747228760000|2025-05-14 13:19:20|5.62|4.82|5.6|4.8|5.62|4.82|5.6|4.8|0
1747228790000|2025-05-14 13:19:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747228800000|2025-05-14 13:20:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747228810000|2025-05-14 13:20:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747228820000|2025-05-14 13:20:20|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747228840000|2025-05-14 13:20:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747228850000|2025-05-14 13:20:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747228910000|2025-05-14 13:21:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747228920000|2025-05-14 13:22:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747228940000|2025-05-14 13:22:20|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747228950000|2025-05-14 13:22:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747228960000|2025-05-14 13:22:40|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747228970000|2025-05-14 13:22:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747228980000|2025-05-14 13:23:00|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747228990000|2025-05-14 13:23:10|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1747229000000|2025-05-14 13:23:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747229020000|2025-05-14 13:23:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747229040000|2025-05-14 13:24:00|5.61|4.81|5.65|4.85|5.65|4.85|5.6|4.8|0
1747229060000|2025-05-14 13:24:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747229080000|2025-05-14 13:24:40|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747229090000|2025-05-14 13:24:50|5.67|4.87|6.01|4.51|6.02|4.87|5.67|4.51|0
1747229100000|2025-05-14 13:25:00|6.02|4.52|6.02|4.52|6.03|4.53|6.02|4.52|0
1747229110000|2025-05-14 13:25:10|6.01|4.51|6.02|4.52|6.02|4.52|6.01|4.51|0
1747229120000|2025-05-14 13:25:20|6.03|4.53|6.03|4.53|6.03|4.53|6.02|4.52|0
1747229130000|2025-05-14 13:25:30|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1747229140000|2025-05-14 13:25:40|6.03|4.53|6.03|4.53|6.03|4.53|6.03|4.53|0
1747229160000|2025-05-14 13:26:00|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1747229180000|2025-05-14 13:26:20|6.04|4.54|6.05|4.55|6.05|4.55|6.04|4.54|0
1747229190000|2025-05-14 13:26:30|6.04|4.54|6.05|4.55|6.05|4.55|6.04|4.54|0
1747229200000|2025-05-14 13:26:40|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1747229220000|2025-05-14 13:27:00|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1747229230000|2025-05-14 13:27:10|6.06|4.56|6.06|4.56|6.06|4.56|6.05|4.55|0
1747229240000|2025-05-14 13:27:20|6.05|4.55|6.06|4.56|6.06|4.56|6.05|4.55|0
1747229250000|2025-05-14 13:27:30|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1747229260000|2025-05-14 13:27:40|6.06|4.56|6.06|4.56|6.06|4.56|6.05|4.55|0
1747229270000|2025-05-14 13:27:50|6.05|4.55|6.04|4.54|6.06|4.56|6.04|4.54|0
1747229280000|2025-05-14 13:28:00|6.06|4.56|6.07|4.57|6.07|4.57|6.05|4.55|0
1747229290000|2025-05-14 13:28:10|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1747229300000|2025-05-14 13:28:20|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1747229320000|2025-05-14 13:28:40|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1747229330000|2025-05-14 13:28:50|6.04|4.54|6.04|4.54|6.05|4.55|6.04|4.54|0
1747229340000|2025-05-14 13:29:00|6.05|4.55|6.05|4.55|6.05|4.55|6.04|4.54|0
1747229350000|2025-05-14 13:29:10|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1747229360000|2025-05-14 13:29:20|6.06|4.56|6.08|4.58|6.08|4.58|6.06|4.56|0
1747229370000|2025-05-14 13:29:30|6.07|4.57|6.07|4.57|6.07|4.57|6.07|4.57|0
1747229380000|2025-05-14 13:29:40|6.06|4.56|6.07|4.57|6.07|4.57|6.06|4.56|0
1747229390000|2025-05-14 13:29:50|6.06|4.56|6.06|4.56|6.07|4.57|6.06|4.56|0
1747229400000|2025-05-14 13:30:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747229420000|2025-05-14 13:30:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747229430000|2025-05-14 13:30:30|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747229440000|2025-05-14 13:30:40|5.69|4.89|5.64|4.84|5.69|4.89|5.64|4.84|0
1747229450000|2025-05-14 13:30:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747229460000|2025-05-14 13:31:00|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747229470000|2025-05-14 13:31:10|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747229480000|2025-05-14 13:31:20|5.66|4.86|5.68|4.88|5.68|4.88|5.65|4.85|0
1747229490000|2025-05-14 13:31:30|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747229500000|2025-05-14 13:31:40|5.69|4.89|5.7|4.9|5.71|4.91|5.68|4.88|0
1747229510000|2025-05-14 13:31:50|5.71|4.91|5.69|4.89|5.71|4.91|5.69|4.89|0
1747229520000|2025-05-14 13:32:00|5.7|4.9|5.68|4.88|5.71|4.91|5.68|4.88|0
1747229530000|2025-05-14 13:32:10|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747229540000|2025-05-14 13:32:20|5.61|4.81|5.62|4.82|5.68|4.88|5.61|4.81|0
1747229550000|2025-05-14 13:32:30|5.61|4.81|5.61|4.81|5.62|4.82|5.6|4.8|0
1747229560000|2025-05-14 13:32:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747229570000|2025-05-14 13:32:50|5.61|4.81|5.61|4.81|5.62|4.82|5.6|4.8|0
1747229590000|2025-05-14 13:33:10|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747229600000|2025-05-14 13:33:20|5.63|4.83|5.62|4.82|5.64|4.84|5.62|4.82|0
1747229610000|2025-05-14 13:33:30|5.63|4.83|5.66|4.86|5.67|4.87|5.63|4.83|0
1747229620000|2025-05-14 13:33:40|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747229630000|2025-05-14 13:33:50|5.67|4.87|5.62|4.82|5.67|4.87|5.62|4.82|0
1747229640000|2025-05-14 13:34:00|5.63|4.83|5.64|4.84|5.64|4.84|5.6|4.8|0
1747229650000|2025-05-14 13:34:10|5.59|4.79|5.62|4.82|5.62|4.82|5.59|4.79|0
1747229660000|2025-05-14 13:34:20|5.6|4.8|5.6|4.8|5.61|4.81|5.6|4.8|0
1747229670000|2025-05-14 13:34:30|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747229680000|2025-05-14 13:34:40|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1747229690000|2025-05-14 13:34:50|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747229700000|2025-05-14 13:35:00|5.59|4.79|5.61|4.81|5.61|4.81|5.57|4.77|0
1747229710000|2025-05-14 13:35:10|5.6|4.8|5.6|4.8|5.61|4.81|5.59|4.79|0
1747229720000|2025-05-14 13:35:20|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747229730000|2025-05-14 13:35:30|5.63|4.83|5.62|4.82|5.64|4.84|5.62|4.82|0
1747229740000|2025-05-14 13:35:40|5.63|4.83|5.63|4.83|5.64|4.84|5.62|4.82|0
1747229750000|2025-05-14 13:35:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747229760000|2025-05-14 13:36:00|5.61|4.81|5.61|4.81|5.62|4.82|5.61|4.81|0
1747229770000|2025-05-14 13:36:10|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1747229780000|2025-05-14 13:36:20|5.61|4.81|5.61|4.81|5.62|4.82|5.61|4.81|0
1747229790000|2025-05-14 13:36:30|5.6|4.8|5.6|4.8|5.61|4.81|5.6|4.8|0
1747229800000|2025-05-14 13:36:40|5.61|4.81|5.61|4.81|5.62|4.82|5.61|4.81|0
1747229810000|2025-05-14 13:36:50|5.6|4.8|5.62|4.82|5.62|4.82|5.6|4.8|0
1747229820000|2025-05-14 13:37:00|5.61|4.81|5.61|4.81|5.62|4.82|5.61|4.81|0
1747229830000|2025-05-14 13:37:10|5.62|4.82|5.63|4.83|5.63|4.83|5.62|4.82|0
1747229840000|2025-05-14 13:37:20|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747229850000|2025-05-14 13:37:30|5.61|4.81|5.61|4.81|5.62|4.82|5.59|4.79|0
1747229860000|2025-05-14 13:37:40|5.6|4.8|5.61|4.81|5.62|4.82|5.6|4.8|0
1747229870000|2025-05-14 13:37:50|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747229880000|2025-05-14 13:38:00|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747229890000|2025-05-14 13:38:10|5.63|4.83|5.62|4.82|5.63|4.83|5.61|4.81|0
1747229900000|2025-05-14 13:38:20|5.63|4.83|5.62|4.82|5.65|4.85|5.62|4.82|0
1747229910000|2025-05-14 13:38:30|5.65|4.85|5.66|4.86|5.66|4.86|5.62|4.82|0
1747229920000|2025-05-14 13:38:40|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1747229930000|2025-05-14 13:38:50|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747229940000|2025-05-14 13:39:00|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1747229950000|2025-05-14 13:39:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747229970000|2025-05-14 13:39:30|5.67|4.87|5.67|4.87|5.68|4.88|5.67|4.87|0
1747229980000|2025-05-14 13:39:40|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1747229990000|2025-05-14 13:39:50|5.66|4.86|5.68|4.88|5.69|4.89|5.66|4.86|0
1747230000000|2025-05-14 13:40:00|5.66|4.86|5.65|4.85|5.67|4.87|5.65|4.85|0
1747230010000|2025-05-14 13:40:10|5.66|4.86|5.65|4.85|5.67|4.87|5.65|4.85|0
1747230020000|2025-05-14 13:40:20|5.66|4.86|5.67|4.87|5.68|4.88|5.66|4.86|0
1747230030000|2025-05-14 13:40:30|5.68|4.88|5.67|4.87|5.69|4.89|5.67|4.87|0
1747230040000|2025-05-14 13:40:40|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747230050000|2025-05-14 13:40:50|5.66|4.86|5.65|4.85|5.67|4.87|5.65|4.85|0
1747230060000|2025-05-14 13:41:00|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747230070000|2025-05-14 13:41:10|5.66|4.86|5.68|4.88|5.68|4.88|5.66|4.86|0
1747230080000|2025-05-14 13:41:20|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747230090000|2025-05-14 13:41:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747230100000|2025-05-14 13:41:40|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1747230110000|2025-05-14 13:41:50|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747230120000|2025-05-14 13:42:00|5.7|4.9|5.7|4.9|5.72|4.92|5.7|4.9|0
1747230130000|2025-05-14 13:42:10|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747230140000|2025-05-14 13:42:20|5.68|4.88|5.68|4.88|5.68|4.88|5.67|4.87|0
1747230150000|2025-05-14 13:42:30|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1747230160000|2025-05-14 13:42:40|5.72|4.92|5.71|4.91|5.73|4.93|5.71|4.91|0
1747230170000|2025-05-14 13:42:50|5.73|4.93|5.71|4.91|5.73|4.93|5.71|4.91|0
1747230180000|2025-05-14 13:43:00|5.7|4.9|5.68|4.88|5.7|4.9|5.68|4.88|0
1747230190000|2025-05-14 13:43:10|5.69|4.89|5.66|4.86|5.69|4.89|5.66|4.86|0
1747230200000|2025-05-14 13:43:20|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747230210000|2025-05-14 13:43:30|5.67|4.87|5.65|4.85|5.68|4.88|5.65|4.85|0
1747230220000|2025-05-14 13:43:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747230230000|2025-05-14 13:43:50|5.65|4.85|5.65|4.85|5.65|4.85|5.64|4.84|0
1747230240000|2025-05-14 13:44:00|5.66|4.86|5.68|4.88|5.68|4.88|5.66|4.86|0
1747230250000|2025-05-14 13:44:10|5.69|4.89|5.73|4.93|5.73|4.93|5.69|4.89|0
1747230260000|2025-05-14 13:44:20|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1747230270000|2025-05-14 13:44:30|5.74|4.94|5.72|4.92|5.74|4.94|5.7|4.9|0
1747230280000|2025-05-14 13:44:40|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1747230290000|2025-05-14 13:44:50|5.73|4.93|5.74|4.94|5.75|4.94|5.73|4.93|0
1747230300000|2025-05-14 13:45:00|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747230310000|2025-05-14 13:45:10|5.72|4.92|5.73|4.93|5.73|4.93|5.71|4.91|0
1747230320000|2025-05-14 13:45:20|5.74|4.94|5.82|5.01|5.82|5.01|5.74|4.94|0
1747230330000|2025-05-14 13:45:30|5.81|5|5.82|5|5.82|5.01|5.81|5|0
1747230340000|2025-05-14 13:45:40|5.81|5.01|5.81|5|5.82|5.01|5.8|4.99|0
1747230350000|2025-05-14 13:45:50|5.8|4.99|5.78|4.98|5.8|4.99|5.78|4.98|0
1747230360000|2025-05-14 13:46:00|5.79|5|5.84|5.02|5.84|5.02|5.79|5|0
1747230370000|2025-05-14 13:46:10|5.83|5.03|5.85|5.03|5.85|5.03|5.83|5.02|0
1747230380000|2025-05-14 13:46:20|5.76|4.96|5.76|4.95|5.84|5.02|5.75|4.95|0
1747230390000|2025-05-14 13:46:30|5.75|4.94|5.74|4.94|5.75|4.95|5.73|4.93|0
1747230400000|2025-05-14 13:46:40|5.75|4.95|5.74|4.94|5.75|4.95|5.73|4.93|0
1747230410000|2025-05-14 13:46:50|5.75|4.95|5.79|4.98|5.79|4.98|5.75|4.94|0
1747230420000|2025-05-14 13:47:00|5.8|4.99|5.81|5|5.81|5|5.78|4.98|0
1747230430000|2025-05-14 13:47:10|5.78|4.98|5.79|4.98|5.8|4.99|5.78|4.97|0
1747230440000|2025-05-14 13:47:20|5.77|4.96|5.78|4.98|5.79|4.98|5.77|4.96|0
1747230450000|2025-05-14 13:47:30|5.79|4.99|5.79|4.98|5.82|5.01|5.79|4.98|0
1747230460000|2025-05-14 13:47:40|5.82|5|5.83|5.02|5.84|5.03|5.82|5|0
1747230470000|2025-05-14 13:47:50|5.81|5|5.82|5.01|5.83|5.02|5.81|5|0
1747230480000|2025-05-14 13:48:00|5.83|5.02|5.89|5.07|5.9|5.07|5.83|5.02|0
1747230490000|2025-05-14 13:48:10|5.9|5.08|5.92|5.09|5.92|5.1|5.9|5.08|0
1747230500000|2025-05-14 13:48:20|5.89|5.07|5.91|5.09|5.92|5.1|5.89|5.07|0
1747230510000|2025-05-14 13:48:30|5.9|5.08|5.95|5.12|5.95|5.12|5.9|5.08|0
1747230520000|2025-05-14 13:48:40|5.94|5.11|5.91|5.09|5.94|5.11|5.91|5.09|0
1747230530000|2025-05-14 13:48:50|5.89|5.07|5.88|5.06|5.9|5.08|5.87|5.05|0
1747230540000|2025-05-14 13:49:00|5.9|5.07|5.9|5.08|5.94|5.11|5.89|5.07|0
1747230550000|2025-05-14 13:49:10|5.95|5.12|5.96|5.12|5.97|5.14|5.95|5.12|0
1747230560000|2025-05-14 13:49:20|5.98|5.14|5.96|5.13|5.98|5.14|5.95|5.12|0
1747230570000|2025-05-14 13:49:30|5.95|5.12|5.93|5.1|5.95|5.12|5.92|5.1|0
1747230580000|2025-05-14 13:49:40|5.92|5.11|5.92|5.1|5.93|5.11|5.92|5.09|0
1747230590000|2025-05-14 13:49:50|5.9|5.09|5.92|5.09|5.92|5.09|5.9|5.07|0
1747230600000|2025-05-14 13:50:00|5.9|5.08|5.94|5.11|5.94|5.11|5.9|5.08|0
1747230610000|2025-05-14 13:50:10|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747230620000|2025-05-14 13:50:20|5.92|5.09|5.94|5.11|5.97|5.13|5.92|5.09|0
1747230630000|2025-05-14 13:50:30|5.92|5.09|5.92|5.09|5.94|5.11|5.91|5.09|0
1747230640000|2025-05-14 13:50:40|5.91|5.08|5.91|5.09|5.91|5.09|5.91|5.08|0
1747230650000|2025-05-14 13:50:50|5.9|5.08|5.92|5.09|5.92|5.09|5.9|5.08|0
1747230660000|2025-05-14 13:51:00|5.91|5.08|5.93|5.1|5.93|5.1|5.91|5.08|0
1747230670000|2025-05-14 13:51:10|5.94|5.11|5.9|5.08|5.94|5.11|5.9|5.08|0
1747230680000|2025-05-14 13:51:20|5.92|5.07|5.89|5.07|5.92|5.1|5.89|5.07|0
1747230690000|2025-05-14 13:51:30|5.9|5.05|5.87|5.05|5.9|5.05|5.87|5.05|0
1747230700000|2025-05-14 13:51:40|5.85|5.04|5.85|5.04|5.87|5.05|5.85|5.04|0
1747230710000|2025-05-14 13:51:50|5.84|5.03|5.8|4.99|5.84|5.04|5.8|4.99|0
1747230720000|2025-05-14 13:52:00|5.79|4.98|5.79|4.98|5.8|4.98|5.78|4.97|0
1747230730000|2025-05-14 13:52:10|5.78|4.96|5.77|4.96|5.78|4.98|5.76|4.96|0
1747230740000|2025-05-14 13:52:20|5.78|4.97|5.79|4.98|5.79|4.98|5.78|4.96|0
1747230750000|2025-05-14 13:52:30|5.8|4.99|5.78|4.97|5.8|4.99|5.78|4.97|0
1747230760000|2025-05-14 13:52:40|5.76|4.95|5.78|4.97|5.79|4.98|5.76|4.95|0
1747230770000|2025-05-14 13:52:50|5.77|4.96|5.75|4.95|5.78|4.97|5.75|4.95|0
1747230780000|2025-05-14 13:53:00|5.76|4.96|5.77|4.97|5.77|4.97|5.75|4.96|0
1747230790000|2025-05-14 13:53:10|5.83|5.02|5.81|5|5.83|5.02|5.81|5|0
1747230800000|2025-05-14 13:53:20|5.82|5.01|5.82|5.01|5.82|5.01|5.81|5|0
1747230810000|2025-05-14 13:53:30|5.81|5|5.84|5.02|5.84|5.02|5.81|5|0
1747230820000|2025-05-14 13:53:40|5.85|5.03|5.81|5|5.87|5.05|5.8|4.99|0
1747230830000|2025-05-14 13:53:50|5.82|5.01|5.83|5.01|5.84|5.03|5.82|5.01|0
1747230840000|2025-05-14 13:54:00|5.84|5.02|5.88|5.06|5.88|5.06|5.84|5.02|0
1747230850000|2025-05-14 13:54:10|5.86|5.05|5.86|5.04|5.86|5.05|5.84|5.02|0
1747230860000|2025-05-14 13:54:20|5.85|5.03|5.85|5.03|5.86|5.04|5.85|5.03|0
1747230870000|2025-05-14 13:54:30|5.84|5.02|5.82|5.01|5.84|5.02|5.82|5.01|0
1747230880000|2025-05-14 13:54:40|5.81|5|5.85|5.03|5.86|5.04|5.81|5|0
1747230890000|2025-05-14 13:54:50|5.86|5.04|5.86|5.04|5.86|5.04|5.85|5.04|0
1747230900000|2025-05-14 13:55:00|5.85||5.85||5.86||5.85||0
1747230910000|2025-05-14 13:55:10|5.86|5.05|5.88|5.06|5.88|5.06|5.85|5.05|0
1747230920000|2025-05-14 13:55:20|5.87|5.05|5.87|5.05|5.89|5.07|5.87|5.05|0
1747230930000|2025-05-14 13:55:30|5.86|5.04|5.88|5.06|5.89|5.07|5.86|5.04|0
1747230940000|2025-05-14 13:55:40|5.86|5.04|5.84|5.02|5.87|5.05|5.83|5.02|0
1747230950000|2025-05-14 13:55:50|5.83|5.03|5.86|5.04|5.86|5.04|5.83|5.03|0
1747230960000|2025-05-14 13:56:00|5.87|5.05|5.88|5.06|5.88|5.06|5.87|5.05|0
1747230970000|2025-05-14 13:56:10|5.89|5.07|5.86|5.04|5.9|5.07|5.85|5.03|0
1747230980000|2025-05-14 13:56:20|5.85|5.03|5.99|5.15|5.99|5.15|5.84|5.03|0
1747230990000|2025-05-14 13:56:30|5.98|5.14|6|5.16|6|5.16|5.97|5.14|0
1747231000000|2025-05-14 13:56:40|5.99|5.15|5.99|5.15|5.99|5.15|5.97|5.14|0
1747231010000|2025-05-14 13:56:50|5.98|5.16|5.94|5.11|5.99|5.16|5.94|5.11|0
1747231020000|2025-05-14 13:57:00|5.93|5.1|5.91|5.09|5.94|5.11|5.91|5.09|0
1747231030000|2025-05-14 13:57:10|5.93|5.1|5.98|5.15|6|5.16|5.93|5.1|0
1747231040000|2025-05-14 13:57:20|5.97|5.14|5.89|5.07|5.97|5.14|5.89|5.06|0
1747231050000|2025-05-14 13:57:30|5.9|5.08|5.91|5.09|5.91|5.09|5.9|5.08|0
1747231060000|2025-05-14 13:57:40|5.9|5.08|5.89|5.07|5.9|5.08|5.87|5.05|0
1747231070000|2025-05-14 13:57:50|5.88|5.06|5.87|5.05|5.88|5.06|5.86|5.04|0
1747231080000|2025-05-14 13:58:00|5.86||5.87||5.87||5.86||0
1747231090000|2025-05-14 13:58:10|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747231100000|2025-05-14 13:58:20|5.86|5.04|5.83|5.02|5.87|5.04|5.83|5.02|0
1747231110000|2025-05-14 13:58:30|5.84|5.03|5.82|5.01|5.84|5.03|5.82|5.01|0
1747231120000|2025-05-14 13:58:40|5.81|5|5.86|5.04|5.86|5.04|5.81|5|0
1747231140000|2025-05-14 13:59:00|5.85|5.03|5.86|5.04|5.86|5.04|5.84|5.03|0
1747231150000|2025-05-14 13:59:10|5.85|5.03|5.85|5.04|5.86|5.04|5.84|5.03|0
1747231160000|2025-05-14 13:59:20|5.84|5.03|5.84|5.03|5.84|5.03|5.84|5.02|0
1747231170000|2025-05-14 13:59:30|5.83|5.02|5.83|5.02|5.84|5.02|5.83|5.02|0
1747231180000|2025-05-14 13:59:40|5.85|5.04|5.83|5.02|5.85|5.04|5.83|5.01|0
1747231190000|2025-05-14 13:59:50|5.75|4.95|5.74|4.94|5.75|4.95|5.73|4.93|0
1747231200000|2025-05-14 14:00:00|5.73|4.93|5.78|4.98|5.78|4.98|5.73|4.93|0
1747231210000|2025-05-14 14:00:10|5.79|4.97|5.8|4.99|5.8|4.99|5.79|4.97|0
1747231220000|2025-05-14 14:00:20|5.82|5.01|5.79|4.98|5.82|5.01|5.78|4.97|0
1747231230000|2025-05-14 14:00:30|5.8|4.99|5.78|4.97|5.81|5|5.78|4.97|0
1747231240000|2025-05-14 14:00:40|5.77|4.95|5.74|4.94|5.77|4.95|5.74|4.94|0
1747231250000|2025-05-14 14:00:50|5.76|4.95|5.82|5.01|5.83|5.02|5.76|4.95|0
1747231260000|2025-05-14 14:01:00|5.83|5|5.82|5.01|5.83|5.01|5.81|5|0
1747231270000|2025-05-14 14:01:10|5.83|5|5.81|5|5.83|5.01|5.8|4.99|0
1747231280000|2025-05-14 14:01:20|5.79|4.98|5.77|4.97|5.79|4.98|5.77|4.97|0
1747231290000|2025-05-14 14:01:30|5.75|4.96|5.76|4.96|5.76|4.96|5.75|4.95|0
1747231300000|2025-05-14 14:01:40|5.77|4.98|5.78|4.98|5.8|4.99|5.77|4.98|0
1747231310000|2025-05-14 14:01:50|5.79|4.96|5.74|4.94|5.79|4.97|5.73|4.93|0
1747231320000|2025-05-14 14:02:00|5.75|4.95|5.76|4.96|5.77|4.96|5.74|4.94|0
1747231330000|2025-05-14 14:02:10|5.77|4.97|5.76|4.96|5.77|4.97|5.76|4.96|0
1747231340000|2025-05-14 14:02:20|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.95|0
1747231350000|2025-05-14 14:02:30|5.75|4.95|5.76|4.95|5.76|4.95|5.75|4.95|0
1747231360000|2025-05-14 14:02:40|5.77|4.96|5.78|4.97|5.78|4.97|5.75|4.95|0
1747231370000|2025-05-14 14:02:50|5.77|4.96|5.77|4.97|5.77|4.97|5.76|4.96|0
1747231380000|2025-05-14 14:03:00|5.78|4.96|5.77|4.97|5.79|4.98|5.77|4.96|0
1747231390000|2025-05-14 14:03:10|5.75|4.96|5.73|4.93|5.75|4.96|5.73|4.93|0
1747231400000|2025-05-14 14:03:20|5.74|4.94|5.77|4.97|5.77|4.97|5.74|4.94|0
1747231410000|2025-05-14 14:03:30|5.78||5.77||5.78||5.77||0
1747231420000|2025-05-14 14:03:40|5.75|4.95|5.74|4.94|5.76|4.95|5.74|4.94|0
1747231430000|2025-05-14 14:03:50|5.73|4.93|5.77|4.96|5.77|4.96|5.73|4.93|0
1747231440000|2025-05-14 14:04:00|5.76|4.97|5.76|4.95|5.78|4.97|5.76|4.95|0
1747231450000|2025-05-14 14:04:10|5.75|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747231460000|2025-05-14 14:04:20|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.95|0
1747231470000|2025-05-14 14:04:30|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747231480000|2025-05-14 14:04:40|5.74|4.94|5.77|4.96|5.77|4.97|5.74|4.94|0
1747231490000|2025-05-14 14:04:50|5.76||5.76||5.76||5.76||0
1747231500000|2025-05-14 14:05:00|5.77|4.98|5.78|4.97|5.78|4.98|5.77|4.97|0
1747231510000|2025-05-14 14:05:10|5.79|4.98|5.77|4.96|5.79|4.98|5.76|4.96|0
1747231520000|2025-05-14 14:05:20|5.78|4.97|5.76|4.95|5.78|4.98|5.75|4.95|0
1747231530000|2025-05-14 14:05:30|5.75|4.94|5.73|4.93|5.75|4.94|5.73|4.93|0
1747231540000|2025-05-14 14:05:40|5.74|4.94|5.76|4.95|5.76|4.95|5.74|4.94|0
1747231550000|2025-05-14 14:05:50|5.75|4.96|5.76|4.95|5.76|4.96|5.75|4.95|0
1747231560000|2025-05-14 14:06:00|5.75|4.96|5.79|4.98|5.79|4.98|5.75|4.96|0
1747231570000|2025-05-14 14:06:10|5.78|4.97|5.79|4.98|5.83|5.02|5.78|4.97|0
1747231580000|2025-05-14 14:06:20|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1747231590000|2025-05-14 14:06:30|5.78|4.97|5.84|5.02|5.84|5.02|5.75|4.95|0
1747231600000|2025-05-14 14:06:40|5.83|4.99|5.76|4.96|5.83|4.99|5.76|4.96|0
1747231610000|2025-05-14 14:06:50|5.77|4.97|5.77|4.97|5.78|4.97|5.76|4.97|0
1747231620000|2025-05-14 14:07:00|5.78|4.98|5.74|4.94|5.78|4.98|5.72|4.92|0
1747231630000|2025-05-14 14:07:10|5.75|4.95|5.72|4.92|5.75|4.95|5.71|4.91|0
1747231640000|2025-05-14 14:07:20|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747231650000|2025-05-14 14:07:30|5.72|4.92|5.71|4.91|5.73|4.93|5.71|4.91|0
1747231660000|2025-05-14 14:07:40|5.72|4.92|5.74|4.94|5.74|4.94|5.69|4.89|0
1747231670000|2025-05-14 14:07:50|5.75|4.92|5.72|4.92|5.75|4.92|5.72|4.92|0
1747231690000|2025-05-14 14:08:10|5.71|4.91|5.72|4.92|5.72|4.92|5.7|4.9|0
1747231700000|2025-05-14 14:08:20|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747231710000|2025-05-14 14:08:30|5.69|4.89|5.67|4.87|5.69|4.89|5.67|4.87|0
1747231720000|2025-05-14 14:08:40|5.66|4.86|5.7|4.9|5.7|4.9|5.65|4.85|0
1747231730000|2025-05-14 14:08:50|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747231740000|2025-05-14 14:09:00|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747231750000|2025-05-14 14:09:10|5.67|4.87|5.65|4.85|5.67|4.87|5.65|4.85|0
1747231760000|2025-05-14 14:09:20|5.66|4.86|5.66|4.86|5.67|4.87|5.65|4.85|0
1747231770000|2025-05-14 14:09:30|5.72|4.92|5.73|4.93|5.73|4.93|5.71|4.91|0
1747231780000|2025-05-14 14:09:40|5.74|4.94|5.76|4.96|5.76|4.96|5.73|4.93|0
1747231790000|2025-05-14 14:09:50|5.77|4.98|5.74|4.94|5.79|4.98|5.74|4.94|0
1747231800000|2025-05-14 14:10:00|5.73|4.93|5.77|4.97|5.77|4.97|5.73|4.93|0
1747231810000|2025-05-14 14:10:10|5.78|4.98|5.86|5.04|5.87|5.05|5.77|4.96|0
1747231820000|2025-05-14 14:10:20|5.87|5.05|5.85|5.03|5.87|5.05|5.85|5.03|0
1747231830000|2025-05-14 14:10:30|5.81|5|5.77|4.96|5.81|5|5.77|4.96|0
1747231840000|2025-05-14 14:10:40|5.8|4.97|5.8|4.99|5.82|5.01|5.8|4.96|0
1747231850000|2025-05-14 14:10:50|5.76|4.96|5.75|4.95|5.76|4.96|5.74|4.94|0
1747231860000|2025-05-14 14:11:00|5.77|4.96|5.85|5.04|5.85|5.04|5.76|4.96|0
1747231870000|2025-05-14 14:11:10|5.86|5.03|5.82|5.01|5.86|5.04|5.81|5|0
1747231880000|2025-05-14 14:11:20|5.83|5.02|5.83|5.01|5.83|5.02|5.83|5.01|0
1747231890000|2025-05-14 14:11:30|5.84|5.02|5.81|5|5.84|5.02|5.81|5|0
1747231900000|2025-05-14 14:11:40|5.82|5.01|5.82|5.01|5.82|5.01|5.81|5|0
1747231910000|2025-05-14 14:11:50|5.83|5.02|5.88|5.06|5.88|5.06|5.83|5.02|0
1747231920000|2025-05-14 14:12:00|5.9|5.07|5.86|5.04|5.9|5.07|5.86|5.04|0
1747231930000|2025-05-14 14:12:10|5.85|5.05|5.81|5|5.85|5.05|5.81|5|0
1747231940000|2025-05-14 14:12:20|5.82|4.99|5.85|5.04|5.86|5.04|5.79|4.99|0
1747231950000|2025-05-14 14:12:30|5.86|5.05|5.85|5.03|5.87|5.05|5.85|5.03|0
1747231960000|2025-05-14 14:12:40|5.84|5.04|5.86|5.04|5.86|5.04|5.84|5.02|0
1747231970000|2025-05-14 14:12:50|5.85|5.03|5.81|5|5.86|5.04|5.81|5|0
1747231980000|2025-05-14 14:13:00|5.8|4.99|5.79|4.99|5.81|5|5.79|4.99|0
1747231990000|2025-05-14 14:13:10|5.78|4.98|5.71|4.91|5.78|4.98|5.71|4.91|0
1747232000000|2025-05-14 14:13:20|5.7|4.9|5.75|4.95|5.75|4.95|5.7|4.9|0
1747232010000|2025-05-14 14:13:30|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.94|0
1747232020000|2025-05-14 14:13:40|5.76|4.96|5.72|4.92|5.76|4.96|5.71|4.91|0
1747232030000|2025-05-14 14:13:50|5.71|4.91|5.76|4.95|5.76|4.95|5.71|4.91|0
1747232040000|2025-05-14 14:14:00|5.75||5.76||5.76||5.75||0
1747232050000|2025-05-14 14:14:10|5.77|4.96|5.78|4.97|5.78|4.97|5.77|4.96|0
1747232060000|2025-05-14 14:14:20|5.79|4.98|5.75|4.95|5.79|4.98|5.75|4.95|0
1747232070000|2025-05-14 14:14:30|5.76|4.96|5.77|4.96|5.77|4.97|5.76|4.96|0
1747232080000|2025-05-14 14:14:40||4.97||4.97||4.97||4.96|0
1747232090000|2025-05-14 14:14:50|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747232100000|2025-05-14 14:15:00|5.74|4.94|5.82|5|5.82|5|5.74|4.94|0
1747232110000|2025-05-14 14:15:10|5.81|4.99|5.81|5|5.81|5|5.8|4.99|0
1747232120000|2025-05-14 14:15:20|5.76|4.96|5.74|4.94|5.76|4.96|5.74|4.94|0
1747232130000|2025-05-14 14:15:30|5.75|4.95|5.79|4.98|5.79|4.98|5.75|4.95|0
1747232140000|2025-05-14 14:15:40|5.8|4.99|5.79|4.98|5.81|5|5.79|4.98|0
1747232150000|2025-05-14 14:15:50|5.8|4.99|5.77|4.97|5.8|4.99|5.77|4.97|0
1747232160000|2025-05-14 14:16:00|5.78|4.96|5.79|4.98|5.79|4.98|5.76|4.96|0
1747232170000|2025-05-14 14:16:10|5.8|4.99|5.78|4.98|5.8|4.99|5.78|4.98|0
1747232180000|2025-05-14 14:16:20|5.77|4.97|5.8|4.99|5.81|5|5.76|4.96|0
1747232190000|2025-05-14 14:16:30|5.81|5|5.82|5.01|5.83|5.02|5.81|5|0
1747232200000|2025-05-14 14:16:40|5.81|5|5.75|4.95|5.81|5|5.74|4.94|0
1747232210000|2025-05-14 14:16:50|5.73|4.93|5.75|4.94|5.75|4.95|5.73|4.93|0
1747232220000|2025-05-14 14:17:00|5.74|4.95|5.74|4.94|5.75|4.95|5.73|4.93|0
1747232230000|2025-05-14 14:17:10|5.75|4.95|5.73|4.93|5.75|4.95|5.73|4.93|0
1747232240000|2025-05-14 14:17:20|5.75|4.95|5.73|4.93|5.75|4.95|5.73|4.93|0
1747232250000|2025-05-14 14:17:30|5.74|4.94|5.77|4.97|5.77|4.97|5.73|4.93|0
1747232260000|2025-05-14 14:17:40|5.78|4.98|5.79|4.98|5.8|4.99|5.78|4.98|0
1747232270000|2025-05-14 14:17:50|5.77|4.96|5.76|4.95|5.79|4.98|5.75|4.95|0
1747232280000|2025-05-14 14:18:00|5.75||5.76||5.76||5.75||0
1747232290000|2025-05-14 14:18:10|5.75|4.94|5.73|4.93|5.75|4.94|5.73|4.93|0
1747232300000|2025-05-14 14:18:20|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747232310000|2025-05-14 14:18:30|5.78|4.97|5.77|4.97|5.78|4.98|5.77|4.97|0
1747232320000|2025-05-14 14:18:40|5.78|4.96|5.77|4.96|5.78|4.97|5.75|4.95|0
1747232330000|2025-05-14 14:18:50|5.78|4.97|5.77|4.97|5.78|4.98|5.77|4.97|0
1747232340000|2025-05-14 14:19:00|5.78|4.98|5.78|4.98|5.78|4.98|5.77|4.97|0
1747232350000|2025-05-14 14:19:10|5.79|4.97|5.79|4.98|5.79|4.98|5.78|4.97|0
1747232360000|2025-05-14 14:19:20|5.78|4.99|5.79|4.98|5.8|4.99|5.78|4.98|0
1747232370000|2025-05-14 14:19:30|5.76|4.95|5.77|4.96|5.77|4.96|5.76|4.95|0
1747232380000|2025-05-14 14:19:40|5.76|4.95|5.73|4.93|5.76|4.96|5.73|4.93|0
1747232390000|2025-05-14 14:19:50|5.74|4.94|5.72|4.92|5.74|4.94|5.72|4.92|0
1747232400000|2025-05-14 14:20:00|5.74|4.94|5.75|4.95|5.75|4.95|5.74|4.94|0
1747232410000|2025-05-14 14:20:10|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747232420000|2025-05-14 14:20:20|5.74|4.94|5.79|4.98|5.79|4.98|5.74|4.94|0
1747232430000|2025-05-14 14:20:30|5.78|4.99|5.78|4.97|5.8|4.99|5.78|4.97|0
1747232440000|2025-05-14 14:20:40|5.77|4.94|5.77|4.96|5.77|4.96|5.75|4.94|0
1747232450000|2025-05-14 14:20:50|5.76|5|5.81|5|5.81|5|5.76|5|0
1747232470000|2025-05-14 14:21:10|5.8|4.99|5.82|5.01|5.82|5.01|5.8|4.99|0
1747232480000|2025-05-14 14:21:20|5.83|4.99|5.81|5|5.83|5|5.8|4.99|0
1747232490000|2025-05-14 14:21:30|5.76|4.95|5.76|4.96|5.76|4.96|5.76|4.95|0
1747232500000|2025-05-14 14:21:40|5.75|4.95|5.74|4.94|5.75|4.95|5.74|4.94|0
1747232510000|2025-05-14 14:21:50|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747232520000|2025-05-14 14:22:00|5.76|4.96|5.76|4.96|5.77|4.96|5.76|4.96|0
1747232530000|2025-05-14 14:22:10|5.75|4.95|5.72|4.92|5.75|4.95|5.72|4.92|0
1747232540000|2025-05-14 14:22:20|5.73|4.93|5.75|4.95|5.75|4.95|5.72|4.92|0
1747232550000|2025-05-14 14:22:30|5.74|4.94|5.74|4.94|5.76|4.95|5.74|4.94|0
1747232560000|2025-05-14 14:22:40|5.76|4.95|5.74|4.94|5.76|4.95|5.74|4.94|0
1747232570000|2025-05-14 14:22:50|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1747232580000|2025-05-14 14:23:00|5.74|4.94|5.73|4.93|5.74|4.94|5.73|4.93|0
1747232590000|2025-05-14 14:23:10|5.75|4.95|5.74|4.94|5.75|4.95|5.74|4.94|0
1747232600000|2025-05-14 14:23:20|5.75|4.95|5.75|4.95|5.76|4.95|5.74|4.94|0
1747232610000|2025-05-14 14:23:30|5.76|4.92|5.71|4.91|5.76|4.92|5.71|4.91|0
1747232620000|2025-05-14 14:23:40|5.72|4.92|5.71|4.91|5.73|4.93|5.7|4.9|0
1747232630000|2025-05-14 14:23:50|5.72|4.92|5.78|4.97|5.78|4.97|5.72|4.92|0
1747232640000|2025-05-14 14:24:00|5.77|4.98|5.76|4.95|5.78|4.98|5.76|4.95|0
1747232650000|2025-05-14 14:24:10|5.77|4.96|5.76|4.95|5.77|4.97|5.75|4.95|0
1747232660000|2025-05-14 14:24:20|5.75|4.94|5.75|4.95|5.75|4.95|5.74|4.94|0
1747232670000|2025-05-14 14:24:30|5.76|4.96|5.77|4.97|5.77|4.97|5.76|4.96|0
1747232680000|2025-05-14 14:24:40|5.76|4.96|5.74|4.94|5.76|4.96|5.74|4.94|0
1747232690000|2025-05-14 14:24:50|5.75|4.95|5.71|4.91|5.75|4.95|5.71|4.91|0
1747232700000|2025-05-14 14:25:00|5.72|4.92|5.71|4.91|5.73|4.93|5.71|4.91|0
1747232710000|2025-05-14 14:25:10|5.7|4.9|5.71|4.91|5.72|4.92|5.7|4.9|0
1747232720000|2025-05-14 14:25:20|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747232730000|2025-05-14 14:25:30|5.72|4.92|5.7|4.9|5.72|4.92|5.7|4.9|0
1747232740000|2025-05-14 14:25:40|5.69|4.89|5.66|4.86|5.69|4.89|5.66|4.86|0
1747232750000|2025-05-14 14:25:50|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747232760000|2025-05-14 14:26:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747232770000|2025-05-14 14:26:10|5.66|4.86|5.68|4.88|5.68|4.88|5.66|4.86|0
1747232780000|2025-05-14 14:26:20|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747232790000|2025-05-14 14:26:30|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747232800000|2025-05-14 14:26:40|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747232810000|2025-05-14 14:26:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747232820000|2025-05-14 14:27:00|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747232830000|2025-05-14 14:27:10|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747232840000|2025-05-14 14:27:20|5.67|4.87|5.66|4.86|5.68|4.88|5.66|4.86|0
1747232860000|2025-05-14 14:27:40|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747232870000|2025-05-14 14:27:50|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747232890000|2025-05-14 14:28:10|5.65|4.85|5.68|4.88|5.68|4.88|5.65|4.85|0
1747232900000|2025-05-14 14:28:20|5.67|4.87|5.73|4.93|5.75|4.95|5.67|4.87|0
1747232910000|2025-05-14 14:28:30|5.74|4.94|5.73|4.93|5.74|4.94|5.73|4.93|0
1747232920000|2025-05-14 14:28:40|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747232930000|2025-05-14 14:28:50|5.71|4.91|5.65|4.85|5.72|4.92|5.64|4.84|0
1747232940000|2025-05-14 14:29:00|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747232950000|2025-05-14 14:29:10|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747232960000|2025-05-14 14:29:20|5.65|4.85|5.64|4.84|5.66|4.86|5.64|4.84|0
1747232970000|2025-05-14 14:29:30|5.65|4.85|5.67|4.87|5.67|4.87|5.64|4.84|0
1747232980000|2025-05-14 14:29:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747232990000|2025-05-14 14:29:50|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747233000000|2025-05-14 14:30:00|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747233010000|2025-05-14 14:30:10|5.65|4.85|5.6|4.8|5.66|4.86|5.6|4.8|0
1747233020000|2025-05-14 14:30:20|5.61|4.81|5.68|4.88|5.68|4.88|5.61|4.81|0
1747233030000|2025-05-14 14:30:30|5.67|4.87|5.66|4.86|5.68|4.88|5.66|4.86|0
1747233040000|2025-05-14 14:30:40|5.65|4.85|5.63|4.83|5.65|4.85|5.63|4.83|0
1747233050000|2025-05-14 14:30:50|5.64|4.84|5.65|4.85|5.66|4.86|5.64|4.84|0
1747233060000|2025-05-14 14:31:00|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747233070000|2025-05-14 14:31:10|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747233080000|2025-05-14 14:31:20|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747233090000|2025-05-14 14:31:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747233100000|2025-05-14 14:31:40|5.65|4.85|5.63|4.83|5.65|4.85|5.63|4.83|0
1747233110000|2025-05-14 14:31:50|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747233120000|2025-05-14 14:32:00|5.64|4.84|5.62|4.82|5.64|4.84|5.62|4.82|0
1747233130000|2025-05-14 14:32:10|5.63|4.83|5.61|4.81|5.63|4.83|5.61|4.81|0
1747233140000|2025-05-14 14:32:20|5.62|4.82|5.62|4.82|5.62|4.82|5.61|4.81|0
1747233150000|2025-05-14 14:32:30|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747233160000|2025-05-14 14:32:40|5.61|4.81|5.61|4.81|5.61|4.81|5.6|4.8|0
1747233170000|2025-05-14 14:32:50|5.63|4.83|5.64|4.84|5.65|4.85|5.63|4.83|0
1747233180000|2025-05-14 14:33:00|5.63|4.83|5.65|4.85|5.65|4.85|5.63|4.83|0
1747233190000|2025-05-14 14:33:10|5.64|4.84|5.66|4.86|5.66|4.86|5.63|4.83|0
1747233200000|2025-05-14 14:33:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747233210000|2025-05-14 14:33:30|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747233220000|2025-05-14 14:33:40|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747233230000|2025-05-14 14:33:50|5.68|4.88|5.7|4.9|5.7|4.9|5.68|4.88|0
1747233240000|2025-05-14 14:34:00|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747233250000|2025-05-14 14:34:10|5.69|4.89|5.68|4.88|5.69|4.89|5.67|4.87|0
1747233260000|2025-05-14 14:34:20|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747233270000|2025-05-14 14:34:30|5.69|4.89|5.67|4.87|5.69|4.89|5.67|4.87|0
1747233280000|2025-05-14 14:34:40|5.66|4.86|5.62|4.82|5.66|4.86|5.62|4.82|0
1747233300000|2025-05-14 14:35:00|5.66|4.86|5.68|4.88|5.68|4.88|5.66|4.86|0
1747233310000|2025-05-14 14:35:10|5.67|4.87|5.68|4.88|5.69|4.89|5.67|4.87|0
1747233320000|2025-05-14 14:35:20|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747233330000|2025-05-14 14:35:30|5.65|4.85|5.67|4.87|5.69|4.89|5.65|4.85|0
1747233340000|2025-05-14 14:35:40|5.68|4.88|5.68|4.88|5.68|4.88|5.67|4.87|0
1747233350000|2025-05-14 14:35:50|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747233360000|2025-05-14 14:36:00|5.69|4.89|5.68|4.88|5.69|4.89|5.67|4.87|0
1747233370000|2025-05-14 14:36:10|5.67|4.87|5.7|4.9|5.7|4.9|5.67|4.87|0
1747233380000|2025-05-14 14:36:20|5.69|4.89|5.65|4.85|5.69|4.89|5.65|4.85|0
1747233390000|2025-05-14 14:36:30|5.66|4.86|5.65|4.85|5.66|4.86|5.64|4.84|0
1747233400000|2025-05-14 14:36:40|5.64|4.84|5.69|4.89|5.69|4.89|5.64|4.84|0
1747233410000|2025-05-14 14:36:50|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747233420000|2025-05-14 14:37:00|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747233430000|2025-05-14 14:37:10|5.63|4.83|5.65|4.85|5.65|4.85|5.63|4.83|0
1747233440000|2025-05-14 14:37:20|5.67|4.87|5.67|4.87|5.68|4.88|5.67|4.87|0
1747233450000|2025-05-14 14:37:30|5.65|4.85|5.65|4.85|5.65|4.85|5.64|4.84|0
1747233460000|2025-05-14 14:37:40|5.64|4.84|5.63|4.83|5.64|4.84|5.63|4.83|0
1747233470000|2025-05-14 14:37:50|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747233480000|2025-05-14 14:38:00|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747233490000|2025-05-14 14:38:10|5.65|4.85|5.66|4.86|5.67|4.87|5.65|4.85|0
1747233500000|2025-05-14 14:38:20|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747233510000|2025-05-14 14:38:30|5.68|4.88|5.66|4.86|5.68|4.88|5.65|4.85|0
1747233520000|2025-05-14 14:38:40|5.67|4.87|5.73|4.93|5.73|4.93|5.67|4.87|0
1747233530000|2025-05-14 14:38:50|5.72|4.92|5.72|4.92|5.73|4.93|5.72|4.92|0
1747233540000|2025-05-14 14:39:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747233550000|2025-05-14 14:39:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747233560000|2025-05-14 14:39:20|5.69|4.89|5.65|4.85|5.7|4.9|5.65|4.85|0
1747233570000|2025-05-14 14:39:30|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747233580000|2025-05-14 14:39:40|5.66|4.86|5.68|4.88|5.68|4.88|5.66|4.86|0
1747233590000|2025-05-14 14:39:50|5.67|4.87|5.67|4.87|5.68|4.88|5.66|4.86|0
1747233600000|2025-05-14 14:40:00|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747233610000|2025-05-14 14:40:10|5.68|4.88|5.69|4.89|5.7|4.9|5.68|4.88|0
1747233620000|2025-05-14 14:40:20|5.68|4.88|5.71|4.91|5.72|4.92|5.68|4.88|0
1747233630000|2025-05-14 14:40:30|5.72|4.92|5.69|4.89|5.72|4.92|5.69|4.89|0
1747233640000|2025-05-14 14:40:40|5.7|4.9|5.64|4.84|5.71|4.91|5.64|4.84|0
1747233650000|2025-05-14 14:40:50|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1747233660000|2025-05-14 14:41:00|5.61|4.81|5.65|4.85|5.65|4.85|5.61|4.81|0
1747233670000|2025-05-14 14:41:10|5.66|4.86|5.69|4.89|5.69|4.89|5.66|4.86|0
1747233680000|2025-05-14 14:41:20|5.68|4.88|5.68|4.88|5.69|4.89|5.68|4.88|0
1747233690000|2025-05-14 14:41:30|5.69|4.89|5.65|4.85|5.69|4.89|5.65|4.85|0
1747233700000|2025-05-14 14:41:40|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747233710000|2025-05-14 14:41:50|5.67|4.87|5.68|4.88|5.68|4.88|5.66|4.86|0
1747233720000|2025-05-14 14:42:00|5.67|4.87|5.65|4.85|5.67|4.87|5.65|4.85|0
1747233730000|2025-05-14 14:42:10|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747233740000|2025-05-14 14:42:20|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747233750000|2025-05-14 14:42:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747233760000|2025-05-14 14:42:40|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747233770000|2025-05-14 14:42:50|5.67|4.87|5.7|4.9|5.71|4.91|5.66|4.86|0
1747233780000|2025-05-14 14:43:00|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747233790000|2025-05-14 14:43:10|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747233800000|2025-05-14 14:43:20|5.69|4.89|5.72|4.92|5.72|4.92|5.69|4.89|0
1747233810000|2025-05-14 14:43:30|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747233820000|2025-05-14 14:43:40|5.71|4.91|5.69|4.89|5.71|4.91|5.69|4.89|0
1747233840000|2025-05-14 14:44:00|5.71|4.91|5.71|4.91|5.71|4.91|5.69|4.89|0
1747233850000|2025-05-14 14:44:10|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1747233860000|2025-05-14 14:44:20|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747233870000|2025-05-14 14:44:30|5.72|4.92|5.7|4.9|5.72|4.92|5.7|4.9|0
1747233890000|2025-05-14 14:44:50|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747233900000|2025-05-14 14:45:00|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747233910000|2025-05-14 14:45:10|5.69|4.89|5.77|4.97|5.78|4.97|5.69|4.89|0
1747233920000|2025-05-14 14:45:20|5.76|4.96|5.76|4.95|5.78|4.97|5.76|4.95|0
1747233930000|2025-05-14 14:45:30|5.77|4.96|5.75|4.95|5.78|4.97|5.75|4.95|0
1747233940000|2025-05-14 14:45:40|5.74|4.94|5.74|4.94|5.75|4.95|5.74|4.94|0
1747233950000|2025-05-14 14:45:50|5.75|4.95|5.78|4.97|5.78|4.97|5.75|4.95|0
1747233960000|2025-05-14 14:46:00|5.79|4.98|5.78|4.98|5.8|4.99|5.78|4.97|0
1747233970000|2025-05-14 14:46:10|5.75|4.95|5.74|4.94|5.76|4.96|5.74|4.94|0
1747233980000|2025-05-14 14:46:20|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747233990000|2025-05-14 14:46:30|5.76|4.96|5.78|4.97|5.78|4.97|5.76|4.96|0
1747234000000|2025-05-14 14:46:40|5.76|4.96|5.74|4.94|5.76|4.96|5.74|4.94|0
1747234010000|2025-05-14 14:46:50|5.75|4.95|5.74|4.94|5.75|4.95|5.74|4.94|0
1747234020000|2025-05-14 14:47:00|5.75|4.96|5.74|4.94|5.76|4.96|5.74|4.94|0
1747234030000|2025-05-14 14:47:10|5.72|4.92|5.74|4.94|5.75|4.95|5.72|4.92|0
1747234040000|2025-05-14 14:47:20|5.76|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747234050000|2025-05-14 14:47:30|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747234060000|2025-05-14 14:47:40|5.77|4.96|5.77|4.96|5.77|4.96|5.77|4.96|0
1747234070000|2025-05-14 14:47:50|5.76|4.95|5.76|4.96|5.76|4.96|5.76|4.95|0
1747234080000|2025-05-14 14:48:00|5.77||5.76||5.77||5.76||0
1747234090000|2025-05-14 14:48:10|5.77||5.77||5.77||5.76||0
1747234100000|2025-05-14 14:48:20|5.76|4.95|5.77|4.96|5.77|4.96|5.76|4.95|0
1747234110000|2025-05-14 14:48:30|5.76|4.97|5.77|4.96|5.77|4.97|5.76|4.96|0
1747234120000|2025-05-14 14:48:40||4.97||4.97||4.97||4.97|0
1747234130000|2025-05-14 14:48:50|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.95|0
1747234140000|2025-05-14 14:49:00|5.77|4.97|5.77|4.96|5.77|4.97|5.77|4.96|0
1747234150000|2025-05-14 14:49:10|5.71|4.97|5.71|4.91|5.71|4.97|5.71|4.91|0
1747234160000|2025-05-14 14:49:20|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747234170000|2025-05-14 14:49:30|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747234180000|2025-05-14 14:49:40|5.71|4.91|5.68|4.88|5.71|4.91|5.68|4.88|0
1747234190000|2025-05-14 14:49:50|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1747234200000|2025-05-14 14:50:00|5.68|4.88|5.72|4.92|5.72|4.92|5.68|4.88|0
1747234210000|2025-05-14 14:50:10|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747234220000|2025-05-14 14:50:20|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747234230000|2025-05-14 14:50:30|5.63|4.83|5.63|4.83|5.64|4.84|5.63|4.83|0
1747234240000|2025-05-14 14:50:40|5.64|4.84|5.63|4.83|5.64|4.84|5.63|4.83|0
1747234250000|2025-05-14 14:50:50|5.62|4.82|5.64|4.84|5.65|4.85|5.62|4.82|0
1747234260000|2025-05-14 14:51:00|5.65|4.85|5.66|4.86|5.66|4.86|5.64|4.84|0
1747234270000|2025-05-14 14:51:10|5.67|4.87|5.68|4.88|5.68|4.88|5.66|4.86|0
1747234280000|2025-05-14 14:51:20|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747234290000|2025-05-14 14:51:30|5.68|4.88|5.68|4.88|5.68|4.88|5.67|4.87|0
1747234300000|2025-05-14 14:51:40|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747234310000|2025-05-14 14:51:50|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747234320000|2025-05-14 14:52:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747234330000|2025-05-14 14:52:10|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747234340000|2025-05-14 14:52:20|5.67|4.87|5.66|4.86|5.67|4.87|5.65|4.85|0
1747234350000|2025-05-14 14:52:30|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747234360000|2025-05-14 14:52:40|5.65|4.85|5.69|4.89|5.69|4.89|5.65|4.85|0
1747234370000|2025-05-14 14:52:50|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747234380000|2025-05-14 14:53:00|5.68|4.88|5.65|4.85|5.68|4.88|5.65|4.85|0
1747234390000|2025-05-14 14:53:10|5.64|4.84|5.64|4.84|5.65|4.85|5.64|4.84|0
1747234400000|2025-05-14 14:53:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747234410000|2025-05-14 14:53:30|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747234420000|2025-05-14 14:53:40|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747234430000|2025-05-14 14:53:50|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747234440000|2025-05-14 14:54:00|5.65|4.85|5.66|4.86|5.66|4.86|5.6|4.8|0
1747234450000|2025-05-14 14:54:10|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747234480000|2025-05-14 14:54:40|5.68|4.88|5.68|4.88|5.68|4.88|5.67|4.87|0
1747234490000|2025-05-14 14:54:50|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747234500000|2025-05-14 14:55:00|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747234510000|2025-05-14 14:55:10|5.68|4.88|5.68|4.88|5.68|4.88|5.67|4.87|0
1747234520000|2025-05-14 14:55:20|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747234530000|2025-05-14 14:55:30|5.69|4.89|5.65|4.85|5.69|4.89|5.65|4.85|0
1747234540000|2025-05-14 14:55:40|5.67|4.87|5.65|4.85|5.67|4.87|5.65|4.85|0
1747234550000|2025-05-14 14:55:50|5.64|4.84|5.63|4.83|5.64|4.84|5.63|4.83|0
1747234560000|2025-05-14 14:56:00|5.64|4.84|5.64|4.84|5.64|4.84|5.63|4.83|0
1747234570000|2025-05-14 14:56:10|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747234580000|2025-05-14 14:56:20|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747234590000|2025-05-14 14:56:30|5.65|4.85|5.64|4.84|5.66|4.86|5.64|4.84|0
1747234600000|2025-05-14 14:56:40|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747234610000|2025-05-14 14:56:50|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747234620000|2025-05-14 14:57:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747234630000|2025-05-14 14:57:10|5.66|4.86|5.67|4.87|5.67|4.87|5.65|4.85|0
1747234640000|2025-05-14 14:57:20|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747234650000|2025-05-14 14:57:30|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747234660000|2025-05-14 14:57:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747234670000|2025-05-14 14:57:50|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747234680000|2025-05-14 14:58:00|5.63|4.83|5.67|4.87|5.67|4.87|5.63|4.83|0
1747234690000|2025-05-14 14:58:10|5.66|4.86|5.66|4.86|5.68|4.88|5.66|4.86|0
1747234700000|2025-05-14 14:58:20|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747234710000|2025-05-14 14:58:30|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747234720000|2025-05-14 14:58:40|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747234730000|2025-05-14 14:58:50|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747234740000|2025-05-14 14:59:00|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747234750000|2025-05-14 14:59:10|5.68|4.88|5.67|4.87|5.68|4.88|5.66|4.86|0
1747234760000|2025-05-14 14:59:20|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747234770000|2025-05-14 14:59:30|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747234780000|2025-05-14 14:59:40|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747234790000|2025-05-14 14:59:50|5.67|4.87|5.66|4.86|5.67|4.87|5.65|4.85|0
1747234800000|2025-05-14 15:00:00|5.65|4.85|5.67|4.87|5.67|4.87|5.65|4.85|0
1747234810000|2025-05-14 15:00:10|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747234820000|2025-05-14 15:00:20|5.67|4.87|5.67|4.87|5.68|4.88|5.65|4.85|0
1747234830000|2025-05-14 15:00:30|5.68|4.88|5.71|4.91|5.71|4.91|5.68|4.88|0
1747234840000|2025-05-14 15:00:40|5.72|4.92|5.72|4.92|5.73|4.93|5.72|4.92|0
1747234850000|2025-05-14 15:00:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747234860000|2025-05-14 15:01:00|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1747234870000|2025-05-14 15:01:10|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747234880000|2025-05-14 15:01:20|5.72|4.92|5.72|4.92|5.72|4.92|5.71|4.91|0
1747234890000|2025-05-14 15:01:30|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747234900000|2025-05-14 15:01:40|5.76|4.94|5.76|4.95|5.76|4.95|5.75|4.94|0
1747234910000|2025-05-14 15:01:50|5.75|4.94|5.75|4.95|5.75|4.95|5.75|4.94|0
1747234920000|2025-05-14 15:02:00|5.76|4.96|5.77|4.96|5.77|4.96|5.76|4.95|0
1747234930000|2025-05-14 15:02:10|5.76|4.95|5.76|4.96|5.76|4.96|5.75|4.95|0
1747234940000|2025-05-14 15:02:20|5.77|4.95|5.76|4.96|5.78|4.98|5.76|4.95|0
1747234950000|2025-05-14 15:02:30|5.77|4.97|5.79|4.98|5.79|4.98|5.77|4.97|0
1747234960000|2025-05-14 15:02:40|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747234970000|2025-05-14 15:02:50|5.76|4.96|5.77|4.96|5.77|4.96|5.76|4.96|0
1747234980000|2025-05-14 15:03:00|5.76|4.97|5.78|4.98|5.78|4.98|5.76|4.96|0
1747234990000|2025-05-14 15:03:10|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1747235000000|2025-05-14 15:03:20|5.78|4.99|5.77|4.96|5.8|4.99|5.76|4.96|0
1747235010000|2025-05-14 15:03:30|5.76|4.97|5.76|4.95|5.76|4.97|5.76|4.95|0
1747235020000|2025-05-14 15:03:40|5.77|4.96|5.77|4.97|5.77|4.97|5.76|4.96|0
1747235030000|2025-05-14 15:03:50|5.76|4.96|5.77|4.96|5.78|4.97|5.76|4.96|0
1747235040000|2025-05-14 15:04:00|5.78|4.97|5.77|4.96|5.78|4.98|5.77|4.96|0
1747235050000|2025-05-14 15:04:10|5.78|4.97|5.78|4.97|5.78|4.97|5.77|4.96|0
1747235060000|2025-05-14 15:04:20|5.79|4.98|5.89|5.06|5.89|5.06|5.79|4.98|0
1747235070000|2025-05-14 15:04:30|5.88|5.07|5.92|5.09|5.92|5.09|5.88|5.07|0
1747235080000|2025-05-14 15:04:40|5.94|5.11|5.93|5.1|5.95|5.12|5.92|5.09|0
1747235090000|2025-05-14 15:04:50|5.92|5.09|5.85|5.04|5.93|5.1|5.85|5.03|0
1747235100000|2025-05-14 15:05:00|5.86|5.03|5.87|5.05|5.87|5.05|5.85|5.03|0
1747235110000|2025-05-14 15:05:10|5.88|5.06|5.91|5.09|5.92|5.09|5.88|5.06|0
1747235120000|2025-05-14 15:05:20|5.9|5.08|5.95|5.12|5.95|5.12|5.9|5.08|0
1747235130000|2025-05-14 15:05:30|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747235140000|2025-05-14 15:05:40|5.94|5.11|5.92|5.09|5.94|5.11|5.92|5.09|0
1747235150000|2025-05-14 15:05:50|5.91|5.08|5.9|5.07|5.91|5.08|5.88|5.06|0
1747235160000|2025-05-14 15:06:00|5.91|5.08|5.91|5.09|5.93|5.1|5.9|5.08|0
1747235170000|2025-05-14 15:06:10|5.92|5.1|5.93|5.1|5.95|5.12|5.92|5.1|0
1747235180000|2025-05-14 15:06:20|5.95|5.11|5.91|5.09|5.95|5.12|5.91|5.09|0
1747235190000|2025-05-14 15:06:30|5.92|5.1|5.94|5.11|5.95|5.12|5.92|5.1|0
1747235200000|2025-05-14 15:06:40|5.93|5.09|5.91|5.09|5.93|5.09|5.91|5.09|0
1747235210000|2025-05-14 15:06:50|5.92|5.08|5.91|5.08|5.92|5.08|5.91|5.08|0
1747235220000|2025-05-14 15:07:00|5.9|5.07|5.88|5.06|5.9|5.07|5.87|5.05|0
1747235230000|2025-05-14 15:07:10|5.87|5.05|5.94|5.11|5.94|5.11|5.87|5.05|0
1747235240000|2025-05-14 15:07:20|5.93|5.1|5.91|5.08|5.93|5.1|5.9|5.08|0
1747235250000|2025-05-14 15:07:30|5.9|5.06|5.88|5.06|5.91|5.06|5.88|5.06|0
1747235260000|2025-05-14 15:07:40|5.87|5.05|5.86|5.04|5.87|5.05|5.85|5.03|0
1747235270000|2025-05-14 15:07:50|5.85|5.03|5.87|5.05|5.87|5.05|5.85|5.03|0
1747235280000|2025-05-14 15:08:00|5.86|5.04|5.89|5.07|5.89|5.07|5.86|5.04|0
1747235290000|2025-05-14 15:08:10|5.88|5.06|5.87|5.05|5.88|5.06|5.86|5.05|0
1747235300000|2025-05-14 15:08:20|5.88|5.06|5.88|5.06|5.9|5.07|5.87|5.05|0
1747235310000|2025-05-14 15:08:30|5.86|5.04|5.87|5.05|5.87|5.05|5.85|5.03|0
1747235320000|2025-05-14 15:08:40|5.86|5.04|5.85|5.03|5.87|5.05|5.85|5.03|0
1747235330000|2025-05-14 15:08:50|5.84|5.05|5.87|5.05|5.87|5.05|5.84|5.04|0
1747235340000|2025-05-14 15:09:00|5.85|5.04|5.83|5.01|5.85|5.04|5.83|5.01|0
1747235350000|2025-05-14 15:09:10|5.85|5.03|5.85|5.04|5.86|5.05|5.85|5.03|0
1747235360000|2025-05-14 15:09:20|5.86|5.03|5.74|4.94|5.86|5.03|5.74|4.94|0
1747235380000|2025-05-14 15:09:40|5.76|4.95|5.76|4.95|5.76|4.96|5.75|4.95|0
1747235390000|2025-05-14 15:09:50|5.75|4.96|5.76|4.96|5.76|4.96|5.75|4.96|0
1747235400000|2025-05-14 15:10:00|5.77|4.97|5.76|4.96|5.78|4.97|5.76|4.96|0
1747235410000|2025-05-14 15:10:10|5.77|4.97|5.75|4.95|5.78|4.97|5.74|4.94|0
1747235420000|2025-05-14 15:10:20|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747235440000|2025-05-14 15:10:40|5.75|4.95|5.77|4.96|5.77|4.96|5.75|4.95|0
1747235450000|2025-05-14 15:10:50|5.76|4.95|5.76|4.95|5.76|4.95|5.76|4.95|0
1747235460000|2025-05-14 15:11:00|5.75||5.75||5.76||5.75||0
1747235470000|2025-05-14 15:11:10|5.76||5.76||5.76||5.75||0
1747235480000|2025-05-14 15:11:20|5.77|4.96|5.76|4.96|5.78|4.97|5.76|4.96|0
1747235490000|2025-05-14 15:11:30|5.75|4.95|5.77|4.97|5.77|4.97|5.75|4.95|0
1747235500000|2025-05-14 15:11:40|5.78|4.96|5.76|4.96|5.78|4.97|5.76|4.96|0
1747235510000|2025-05-14 15:11:50|5.77|4.97|5.77|4.97|5.77|4.97|5.77|4.96|0
1747235520000|2025-05-14 15:12:00|5.76|4.95|5.75|4.95|5.76|4.96|5.75|4.95|0
1747235530000|2025-05-14 15:12:10|5.74|4.94|5.76|4.95|5.76|4.95|5.73|4.93|0
1747235540000|2025-05-14 15:12:20|5.75|4.94|5.74|4.94|5.75|4.94|5.73|4.93|0
1747235550000|2025-05-14 15:12:30|5.71|4.93|5.71|4.91|5.71|4.93|5.7|4.9|0
1747235580000|2025-05-14 15:13:00|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747235590000|2025-05-14 15:13:10|5.71|4.91|5.68|4.88|5.71|4.91|5.67|4.87|0
1747235600000|2025-05-14 15:13:20|5.67|4.87|5.62|4.82|5.67|4.87|5.6|4.8|0
1747235610000|2025-05-14 15:13:30|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747235620000|2025-05-14 15:13:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747235630000|2025-05-14 15:13:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747235640000|2025-05-14 15:14:00|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747235650000|2025-05-14 15:14:10|5.59|4.79|5.61|4.81|5.61|4.81|5.59|4.79|0
1747235660000|2025-05-14 15:14:20|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747235680000|2025-05-14 15:14:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747235690000|2025-05-14 15:14:50|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747235700000|2025-05-14 15:15:00|5.65|4.85|5.67|4.87|5.67|4.87|5.65|4.85|0
1747235710000|2025-05-14 15:15:10|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747235720000|2025-05-14 15:15:20|5.66|4.86|5.68|4.88|5.68|4.88|5.66|4.86|0
1747235730000|2025-05-14 15:15:30|5.67|4.87|5.69|4.89|5.69|4.89|5.67|4.87|0
1747235740000|2025-05-14 15:15:40|5.67|4.87|5.66|4.86|5.67|4.87|5.65|4.85|0
1747235750000|2025-05-14 15:15:50|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747235760000|2025-05-14 15:16:00|5.63|4.83|5.64|4.84|5.64|4.84|5.63|4.83|0
1747235780000|2025-05-14 15:16:20|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1747235790000|2025-05-14 15:16:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747235800000|2025-05-14 15:16:40|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747235810000|2025-05-14 15:16:50|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747235820000|2025-05-14 15:17:00|5.66|4.86|5.67|4.87|5.68|4.88|5.66|4.86|0
1747235830000|2025-05-14 15:17:10|5.68|4.88|5.68|4.88|5.68|4.88|5.67|4.87|0
1747235840000|2025-05-14 15:17:20|5.67|4.87|5.67|4.87|5.68|4.88|5.67|4.87|0
1747235870000|2025-05-14 15:17:50|5.68|4.88|5.68|4.88|5.68|4.88|5.67|4.87|0
1747235880000|2025-05-14 15:18:00|5.7|4.9|5.68|4.88|5.7|4.9|5.68|4.88|0
1747235890000|2025-05-14 15:18:10|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1747235900000|2025-05-14 15:18:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747235910000|2025-05-14 15:18:30|5.65|4.85|5.67|4.87|5.67|4.87|5.65|4.85|0
1747235920000|2025-05-14 15:18:40|5.68|4.88|5.68|4.88|5.68|4.88|5.67|4.87|0
1747235930000|2025-05-14 15:18:50|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747235940000|2025-05-14 15:19:00|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747235950000|2025-05-14 15:19:10|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747235960000|2025-05-14 15:19:20|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747235970000|2025-05-14 15:19:30|5.67|4.87|5.66|4.86|5.67|4.87|5.65|4.85|0
1747235990000|2025-05-14 15:19:50|5.67|4.87|5.65|4.85|5.67|4.87|5.65|4.85|0
1747236000000|2025-05-14 15:20:00|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747236010000|2025-05-14 15:20:10|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747236020000|2025-05-14 15:20:20|5.67|4.87|5.65|4.85|5.67|4.87|5.65|4.85|0
1747236030000|2025-05-14 15:20:30|5.66|4.86|5.66|4.86|5.66|4.86|5.63|4.83|0
1747236040000|2025-05-14 15:20:40|5.65|4.85|5.63|4.83|5.65|4.85|5.63|4.83|0
1747236050000|2025-05-14 15:20:50|5.62|4.82|5.63|4.83|5.63|4.83|5.62|4.82|0
1747236060000|2025-05-14 15:21:00|5.62|4.82|5.63|4.83|5.63|4.83|5.62|4.82|0
1747236070000|2025-05-14 15:21:10|5.66|4.86|5.69|4.89|5.69|4.89|5.66|4.86|0
1747236080000|2025-05-14 15:21:20|5.64|4.84|5.63|4.83|5.65|4.85|5.63|4.83|0
1747236090000|2025-05-14 15:21:30|5.62|4.82|5.6|4.8|5.63|4.83|5.6|4.8|0
1747236100000|2025-05-14 15:21:40|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747236110000|2025-05-14 15:21:50|5.58|4.78|5.6|4.8|5.6|4.8|5.58|4.78|0
1747236120000|2025-05-14 15:22:00|5.61|4.81|5.62|4.82|5.62|4.82|5.6|4.8|0
1747236130000|2025-05-14 15:22:10|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1747236140000|2025-05-14 15:22:20|5.63|4.83|5.6|4.8|5.63|4.83|5.6|4.8|0
1747236150000|2025-05-14 15:22:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747236160000|2025-05-14 15:22:40|5.59|4.79|5.59|4.79|5.59|4.79|5.58|4.78|0
1747236170000|2025-05-14 15:22:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747236180000|2025-05-14 15:23:00|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747236190000|2025-05-14 15:23:10|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747236210000|2025-05-14 15:23:30|5.61|4.81|5.61|4.81|5.62|4.82|5.61|4.81|0
1747236230000|2025-05-14 15:23:50|5.6|4.8|5.6|4.8|5.61|4.81|5.6|4.8|0
1747236240000|2025-05-14 15:24:00|5.61|4.81|5.61|4.81|5.62|4.82|5.6|4.8|0
1747236250000|2025-05-14 15:24:10|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747236260000|2025-05-14 15:24:20|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747236280000|2025-05-14 15:24:40|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747236290000|2025-05-14 15:24:50|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747236300000|2025-05-14 15:25:00|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1747236310000|2025-05-14 15:25:10|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747236320000|2025-05-14 15:25:20|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747236330000|2025-05-14 15:25:30|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1747236340000|2025-05-14 15:25:40|5.55|4.75|5.58|4.78|5.58|4.78|5.55|4.75|0
1747236350000|2025-05-14 15:25:50|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747236360000|2025-05-14 15:26:00|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747236370000|2025-05-14 15:26:10|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747236380000|2025-05-14 15:26:20|5.59|4.79|5.59|4.79|5.6|4.8|5.59|4.79|0
1747236390000|2025-05-14 15:26:30|5.6|4.8|5.56|4.76|5.6|4.8|5.56|4.76|0
1747236400000|2025-05-14 15:26:40|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1747236410000|2025-05-14 15:26:50|5.55|4.75|5.58|4.78|5.58|4.78|5.55|4.75|0
1747236420000|2025-05-14 15:27:00|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747236430000|2025-05-14 15:27:10|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747236440000|2025-05-14 15:27:20|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747236450000|2025-05-14 15:27:30|5.55|4.75|5.55|4.75|5.56|4.76|5.55|4.75|0
1747236460000|2025-05-14 15:27:40|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747236470000|2025-05-14 15:27:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747236480000|2025-05-14 15:28:00|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747236490000|2025-05-14 15:28:10|5.55|4.75|5.55|4.75|5.56|4.76|5.55|4.75|0
1747236500000|2025-05-14 15:28:20|5.54|4.74|5.54|4.74|5.55|4.75|5.54|4.74|0
1747236510000|2025-05-14 15:28:30|5.56|4.76|5.53|4.73|5.56|4.76|5.53|4.73|0
1747236520000|2025-05-14 15:28:40|5.54|4.74|5.58|4.78|5.58|4.78|5.54|4.74|0
1747236530000|2025-05-14 15:28:50|5.57|4.77|5.57|4.77|5.58|4.78|5.57|4.77|0
1747236540000|2025-05-14 15:29:00|5.56|4.76|5.56|4.76|5.56|4.76|5.55|4.75|0
1747236550000|2025-05-14 15:29:10|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747236560000|2025-05-14 15:29:20|5.55|4.75|5.57|4.77|5.57|4.77|5.55|4.75|0
1747236570000|2025-05-14 15:29:30|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747236580000|2025-05-14 15:29:40|5.57|4.77|5.57|4.77|5.57|4.77|5.56|4.76|0
1747236590000|2025-05-14 15:29:50|5.58|4.78|5.57|4.77|5.58|4.78|5.57|4.77|0
1747236600000|2025-05-14 15:30:00|5.56|4.76|5.58|4.78|5.58|4.78|5.56|4.76|0
1747236610000|2025-05-14 15:30:10|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747236620000|2025-05-14 15:30:20|5.57|4.77|5.57|4.77|5.57|4.77|5.56|4.76|0
1747236630000|2025-05-14 15:30:30|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747236650000|2025-05-14 15:30:50|5.55|4.75|5.54|4.74|5.56|4.76|5.54|4.74|0
1747236660000|2025-05-14 15:31:00|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747236670000|2025-05-14 15:31:10|5.57|4.77|5.58|4.78|5.58|4.78|5.56|4.76|0
1747236680000|2025-05-14 15:31:20|5.57|4.77|5.57|4.77|5.58|4.78|5.56|4.76|0
1747236690000|2025-05-14 15:31:30|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1747236700000|2025-05-14 15:31:40|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1747236710000|2025-05-14 15:31:50|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747236720000|2025-05-14 15:32:00|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747236730000|2025-05-14 15:32:10|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747236740000|2025-05-14 15:32:20|5.57|4.77|5.56|4.76|5.58|4.78|5.56|4.76|0
1747236750000|2025-05-14 15:32:30|5.55|4.75|5.55|4.75|5.56|4.76|5.55|4.75|0
1747236760000|2025-05-14 15:32:40|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747236770000|2025-05-14 15:32:50|5.55|4.75|5.56|4.76|5.56|4.76|5.54|4.74|0
1747236780000|2025-05-14 15:33:00|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747236790000|2025-05-14 15:33:10|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1747236800000|2025-05-14 15:33:20|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747236810000|2025-05-14 15:33:30|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747236820000|2025-05-14 15:33:40|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747236830000|2025-05-14 15:33:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747236840000|2025-05-14 15:34:00|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747236850000|2025-05-14 15:34:10|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747236860000|2025-05-14 15:34:20|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747236870000|2025-05-14 15:34:30|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747236880000|2025-05-14 15:34:40|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747236890000|2025-05-14 15:34:50|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747236900000|2025-05-14 15:35:00|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1747236910000|2025-05-14 15:35:10|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747236920000|2025-05-14 15:35:20|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747236930000|2025-05-14 15:35:30|5.58|4.78|5.56|4.76|5.58|4.78|5.56|4.76|0
1747236940000|2025-05-14 15:35:40|5.55|4.75|5.55|4.75|5.56|4.76|5.55|4.75|0
1747236950000|2025-05-14 15:35:50|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747236960000|2025-05-14 15:36:00|5.56|4.76|5.57|4.77|5.57|4.77|5.55|4.75|0
1747236970000|2025-05-14 15:36:10|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747236980000|2025-05-14 15:36:20|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1747236990000|2025-05-14 15:36:30|5.57|4.77|5.55|4.75|5.57|4.77|5.55|4.75|0
1747237000000|2025-05-14 15:36:40|5.56|4.76|5.57|4.77|5.57|4.77|5.55|4.75|0
1747237020000|2025-05-14 15:37:00|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747237030000|2025-05-14 15:37:10|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747237040000|2025-05-14 15:37:20|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747237050000|2025-05-14 15:37:30|5.56|4.76|5.51|4.71|5.56|4.76|5.51|4.71|0
1747237060000|2025-05-14 15:37:40|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747237070000|2025-05-14 15:37:50|5.51|4.71|5.51|4.71|5.51|4.71|5.5|4.7|0
1747237080000|2025-05-14 15:38:00|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747237090000|2025-05-14 15:38:10|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747237100000|2025-05-14 15:38:20|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747237110000|2025-05-14 15:38:30|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747237120000|2025-05-14 15:38:40|5.46|4.66|5.5|4.7|5.51|4.71|5.46|4.66|0
1747237130000|2025-05-14 15:38:50|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1747237150000|2025-05-14 15:39:10|5.51|4.71|5.47|4.67|5.51|4.71|5.47|4.67|0
1747237160000|2025-05-14 15:39:20|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1747237190000|2025-05-14 15:39:50|5.46|4.66|5.46|4.66|5.47|4.67|5.46|4.66|0
1747237200000|2025-05-14 15:40:00|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747237210000|2025-05-14 15:40:10|5.46|4.66|5.48|4.68|5.48|4.68|5.46|4.66|0
1747237220000|2025-05-14 15:40:20|5.49|4.69|5.53|4.73|5.54|4.74|5.49|4.69|0
1747237230000|2025-05-14 15:40:30|5.52|4.72|5.52|4.72|5.53|4.73|5.51|4.71|0
1747237240000|2025-05-14 15:40:40|5.51|4.71|5.5|4.7|5.52|4.72|5.5|4.7|0
1747237250000|2025-05-14 15:40:50|5.55|4.75|5.54|4.74|5.56|4.76|5.54|4.74|0
1747237260000|2025-05-14 15:41:00|5.55|4.75|5.57|4.77|5.57|4.77|5.55|4.75|0
1747237280000|2025-05-14 15:41:20|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747237290000|2025-05-14 15:41:30|5.57|4.77|5.57|4.77|5.57|4.77|5.56|4.76|0
1747237320000|2025-05-14 15:42:00|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747237330000|2025-05-14 15:42:10|5.55|4.75|5.57|4.77|5.57|4.77|5.55|4.75|0
1747237350000|2025-05-14 15:42:30|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747237360000|2025-05-14 15:42:40|5.56|4.76|5.56|4.76|5.56|4.76|5.55|4.75|0
1747237370000|2025-05-14 15:42:50|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747237380000|2025-05-14 15:43:00|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747237390000|2025-05-14 15:43:10|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747237410000|2025-05-14 15:43:30|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747237420000|2025-05-14 15:43:40|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747237430000|2025-05-14 15:43:50|5.56|4.76|5.56|4.76|5.56|4.76|5.55|4.75|0
1747237460000|2025-05-14 15:44:20|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747237490000|2025-05-14 15:44:50|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747237510000|2025-05-14 15:45:10|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747237520000|2025-05-14 15:45:20|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1747237530000|2025-05-14 15:45:30|5.57|4.77|5.56|4.76|5.58|4.78|5.56|4.76|0
1747237540000|2025-05-14 15:45:40|5.57|4.77|5.57|4.77|5.58|4.78|5.56|4.76|0
1747237550000|2025-05-14 15:45:50|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747237560000|2025-05-14 15:46:00|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747237570000|2025-05-14 15:46:10|5.55|4.75|5.57|4.77|5.57|4.77|5.55|4.75|0
1747237580000|2025-05-14 15:46:20|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747237590000|2025-05-14 15:46:30|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747237600000|2025-05-14 15:46:40|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747237610000|2025-05-14 15:46:50|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747237630000|2025-05-14 15:47:10|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747237640000|2025-05-14 15:47:20|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1747237650000|2025-05-14 15:47:30|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747237680000|2025-05-14 15:48:00|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747237690000|2025-05-14 15:48:10|5.58|4.78|5.58|4.78|5.58|4.78|5.56|4.76|0
1747237700000|2025-05-14 15:48:20|5.57|4.77|5.58|4.78|5.58|4.78|5.57|4.77|0
1747237710000|2025-05-14 15:48:30|5.57|4.77|5.55|4.75|5.58|4.78|5.55|4.75|0
1747237720000|2025-05-14 15:48:40|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1747237730000|2025-05-14 15:48:50|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747237740000|2025-05-14 15:49:00|5.54|4.74|5.53|4.73|5.54|4.74|5.53|4.73|0
1747237750000|2025-05-14 15:49:10|5.55|4.75|5.57|4.77|5.57|4.77|5.55|4.75|0
1747237760000|2025-05-14 15:49:20|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747237770000|2025-05-14 15:49:30|5.58|4.78|5.57|4.77|5.58|4.78|5.56|4.76|0
1747237780000|2025-05-14 15:49:40|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1747237790000|2025-05-14 15:49:50|5.57|4.77|5.58|4.78|5.58|4.78|5.55|4.75|0
1747237800000|2025-05-14 15:50:00|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1747237810000|2025-05-14 15:50:10|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1747237820000|2025-05-14 15:50:20|5.56|4.76|5.56|4.76|5.58|4.78|5.56|4.76|0
1747237830000|2025-05-14 15:50:30|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1747237840000|2025-05-14 15:50:40|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1747237850000|2025-05-14 15:50:50|5.55|4.75|5.58|4.78|5.58|4.78|5.55|4.75|0
1747237860000|2025-05-14 15:51:00|5.57|4.77|5.58|4.78|5.58|4.78|5.57|4.77|0
1747237870000|2025-05-14 15:51:10|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747237890000|2025-05-14 15:51:30|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747237900000|2025-05-14 15:51:40|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747237910000|2025-05-14 15:51:50|5.58|4.78|5.57|4.77|5.58|4.78|5.57|4.77|0
1747237920000|2025-05-14 15:52:00|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747237930000|2025-05-14 15:52:10|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747237940000|2025-05-14 15:52:20|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747237980000|2025-05-14 15:53:00|5.57|4.77|5.55|4.75|5.57|4.77|5.55|4.75|0
1747237990000|2025-05-14 15:53:10|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747238000000|2025-05-14 15:53:20|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747238010000|2025-05-14 15:53:30|5.54|4.74|5.56|4.76|5.56|4.76|5.54|4.74|0
1747238020000|2025-05-14 15:53:40|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747238030000|2025-05-14 15:53:50|5.55|4.75|5.54|4.74|5.56|4.76|5.54|4.74|0
1747238040000|2025-05-14 15:54:00|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747238050000|2025-05-14 15:54:10|5.58|4.78|5.58|4.78|5.58|4.78|5.57|4.77|0
1747238070000|2025-05-14 15:54:30|5.56|4.76|5.58|4.78|5.58|4.78|5.56|4.76|0
1747238080000|2025-05-14 15:54:40|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747238090000|2025-05-14 15:54:50|5.58|4.78|5.58|4.78|5.58|4.78|5.57|4.77|0
1747238100000|2025-05-14 15:55:00|5.57|4.77|5.58|4.78|5.58|4.78|5.57|4.77|0
1747238120000|2025-05-14 15:55:20|5.59|4.79|5.57|4.77|5.59|4.79|5.57|4.77|0
1747238130000|2025-05-14 15:55:30|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1747238140000|2025-05-14 15:55:40|5.57|4.77|5.55|4.75|5.58|4.78|5.55|4.75|0
1747238150000|2025-05-14 15:55:50|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1747238160000|2025-05-14 15:56:00|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747238170000|2025-05-14 15:56:10|5.54|4.74|5.54|4.74|5.55|4.75|5.54|4.74|0
1747238180000|2025-05-14 15:56:20|5.53|4.73|5.56|4.76|5.56|4.76|5.53|4.73|0
1747238190000|2025-05-14 15:56:30|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747238200000|2025-05-14 15:56:40|5.56|4.76|5.56|4.76|5.56|4.76|5.55|4.75|0
1747238210000|2025-05-14 15:56:50|5.57|4.77|5.58|4.78|5.58|4.78|5.57|4.77|0
1747238220000|2025-05-14 15:57:00|5.57|4.77|5.57|4.77|5.57|4.77|5.56|4.76|0
1747238230000|2025-05-14 15:57:10|5.58|4.78|5.57|4.77|5.58|4.78|5.57|4.77|0
1747238240000|2025-05-14 15:57:20|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1747238250000|2025-05-14 15:57:30|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747238260000|2025-05-14 15:57:40|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747238270000|2025-05-14 15:57:50|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747238280000|2025-05-14 15:58:00|5.56|4.76|5.55|4.75|5.57|4.77|5.55|4.75|0
1747238290000|2025-05-14 15:58:10|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1747238300000|2025-05-14 15:58:20|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747238330000|2025-05-14 15:58:50|5.58|4.78|5.58|4.78|5.58|4.78|5.57|4.77|0
1747238340000|2025-05-14 15:59:00|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747238350000|2025-05-14 15:59:10|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1747238390000|2025-05-14 15:59:50|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747238400000|2025-05-14 16:00:00|5.58|4.78|5.58|4.78|5.59|4.79|5.58|4.78|0
1747238410000|2025-05-14 16:00:10|5.57|4.77|5.56|4.76|5.57|4.77|5.55|4.75|0
1747238420000|2025-05-14 16:00:20|5.57|4.77|5.55|4.75|5.57|4.77|5.55|4.75|0
1747238430000|2025-05-14 16:00:30|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747238440000|2025-05-14 16:00:40|5.54|4.74|5.56|4.76|5.56|4.76|5.54|4.74|0
1747238460000|2025-05-14 16:01:00|5.57|4.77|5.57|4.77|5.57|4.77|5.56|4.76|0
1747238470000|2025-05-14 16:01:10|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747238480000|2025-05-14 16:01:20|5.57|4.77|5.58|4.78|5.58|4.78|5.57|4.77|0
1747238490000|2025-05-14 16:01:30|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747238500000|2025-05-14 16:01:40|5.57|4.77|5.57|4.77|5.58|4.78|5.57|4.77|0
1747238510000|2025-05-14 16:01:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747238520000|2025-05-14 16:02:00|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747238540000|2025-05-14 16:02:20|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747238560000|2025-05-14 16:02:40|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747238570000|2025-05-14 16:02:50|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747238590000|2025-05-14 16:03:10|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747238600000|2025-05-14 16:03:20|5.54|4.74|5.56|4.76|5.56|4.76|5.54|4.74|0
1747238620000|2025-05-14 16:03:40|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747238630000|2025-05-14 16:03:50|5.54|4.74|5.54|4.74|5.55|4.75|5.53|4.73|0
1747238640000|2025-05-14 16:04:00|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747238650000|2025-05-14 16:04:10|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1747238660000|2025-05-14 16:04:20|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1747238670000|2025-05-14 16:04:30|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747238680000|2025-05-14 16:04:40|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747238700000|2025-05-14 16:05:00|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747238710000|2025-05-14 16:05:10|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747238720000|2025-05-14 16:05:20|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747238730000|2025-05-14 16:05:30|5.55|4.75|5.55|4.75|5.55|4.75|5.54|4.74|0
1747238740000|2025-05-14 16:05:40|5.54|4.74|5.54|4.74|5.55|4.75|5.54|4.74|0
1747238750000|2025-05-14 16:05:50|5.55|4.75|5.55|4.75|5.56|4.76|5.55|4.75|0
1747238760000|2025-05-14 16:06:00|5.56|4.76|5.56|4.76|5.56|4.76|5.55|4.75|0
1747238770000|2025-05-14 16:06:10|5.57|4.77|5.55|4.75|5.57|4.77|5.55|4.75|0
1747238780000|2025-05-14 16:06:20|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1747238790000|2025-05-14 16:06:30|5.57|4.77|5.58|4.78|5.58|4.78|5.56|4.76|0
1747238800000|2025-05-14 16:06:40|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1747238820000|2025-05-14 16:07:00|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1747238840000|2025-05-14 16:07:20|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747238850000|2025-05-14 16:07:30|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747238860000|2025-05-14 16:07:40|5.58|4.78|5.59|4.79|5.59|4.79|5.58|4.78|0
1747238870000|2025-05-14 16:07:50|5.57|4.77|5.57|4.77|5.59|4.79|5.57|4.77|0
1747238880000|2025-05-14 16:08:00|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747238890000|2025-05-14 16:08:10|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747238900000|2025-05-14 16:08:20|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1747238910000|2025-05-14 16:08:30|5.55|4.75|5.55|4.75|5.56|4.76|5.55|4.75|0
1747238930000|2025-05-14 16:08:50|5.54|4.74|5.56|4.76|5.56|4.76|5.54|4.74|0
1747238950000|2025-05-14 16:09:10|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747238980000|2025-05-14 16:09:40|5.57|4.77|5.57|4.77|5.57|4.77|5.56|4.76|0
1747238990000|2025-05-14 16:09:50|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1747239000000|2025-05-14 16:10:00|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747239010000|2025-05-14 16:10:10|5.55|4.75|5.52|4.72|5.56|4.76|5.52|4.72|0
1747239030000|2025-05-14 16:10:30|5.53|4.73|5.53|4.73|5.53|4.73|5.52|4.72|0
1747239040000|2025-05-14 16:10:40|5.52|4.72|5.52|4.72|5.52|4.72|5.51|4.71|0
1747239060000|2025-05-14 16:11:00|5.51|4.71|5.52|4.72|5.53|4.73|5.51|4.71|0
1747239070000|2025-05-14 16:11:10|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747239080000|2025-05-14 16:11:20|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1747239090000|2025-05-14 16:11:30|5.52|4.72|5.53|4.73|5.53|4.73|5.52|4.72|0
1747239100000|2025-05-14 16:11:40|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1747239110000|2025-05-14 16:11:50|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1747239120000|2025-05-14 16:12:00|5.52|4.72|5.59|4.79|5.59|4.79|5.51|4.71|0
1747239130000|2025-05-14 16:12:10|5.58|4.78|5.55|4.75|5.58|4.78|5.55|4.75|0
1747239140000|2025-05-14 16:12:20|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747239150000|2025-05-14 16:12:30|5.58|4.78|5.58|4.78|5.58|4.78|5.57|4.77|0
1747239160000|2025-05-14 16:12:40|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747239170000|2025-05-14 16:12:50|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747239180000|2025-05-14 16:13:00|5.58|4.78|5.58|4.78|5.58|4.78|5.57|4.77|0
1747239190000|2025-05-14 16:13:10|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747239200000|2025-05-14 16:13:20|5.56|4.76|5.59|4.79|5.59|4.79|5.56|4.76|0
1747239210000|2025-05-14 16:13:30|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1747239220000|2025-05-14 16:13:40|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747239230000|2025-05-14 16:13:50|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747239240000|2025-05-14 16:14:00|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1747239250000|2025-05-14 16:14:10|5.57|4.77|5.57|4.77|5.57|4.77|5.56|4.76|0
1747239260000|2025-05-14 16:14:20|5.56|4.76|5.61|4.81|5.61|4.81|5.56|4.76|0
1747239270000|2025-05-14 16:14:30|5.62|4.82|5.62|4.82|5.62|4.82|5.61|4.81|0
1747239280000|2025-05-14 16:14:40|5.63|4.83|5.63|4.83|5.63|4.83|5.62|4.82|0
1747239290000|2025-05-14 16:14:50|5.62|4.82|5.61|4.81|5.62|4.82|5.6|4.8|0
1747239300000|2025-05-14 16:15:00|5.6|4.8|5.66|4.86|5.66|4.86|5.6|4.8|0
1747239310000|2025-05-14 16:15:10|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747239320000|2025-05-14 16:15:20|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747239330000|2025-05-14 16:15:30|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747239340000|2025-05-14 16:15:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747239350000|2025-05-14 16:15:50|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747239360000|2025-05-14 16:16:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747239370000|2025-05-14 16:16:10|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747239380000|2025-05-14 16:16:20|5.68|4.88|5.69|4.89|5.69|4.89|5.67|4.87|0
1747239390000|2025-05-14 16:16:30|5.68|4.88|5.66|4.86|5.68|4.88|5.66|4.86|0
1747239400000|2025-05-14 16:16:40|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747239410000|2025-05-14 16:16:50|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747239420000|2025-05-14 16:17:00|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747239430000|2025-05-14 16:17:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747239450000|2025-05-14 16:17:30|5.65|4.85|5.66|4.86|5.67|4.87|5.65|4.85|0
1747239460000|2025-05-14 16:17:40|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747239470000|2025-05-14 16:17:50|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747239480000|2025-05-14 16:18:00|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747239490000|2025-05-14 16:18:10|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747239500000|2025-05-14 16:18:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747239510000|2025-05-14 16:18:30|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747239520000|2025-05-14 16:18:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747239530000|2025-05-14 16:18:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747239540000|2025-05-14 16:19:00|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747239550000|2025-05-14 16:19:10|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747239560000|2025-05-14 16:19:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747239570000|2025-05-14 16:19:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747239580000|2025-05-14 16:19:40|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747239590000|2025-05-14 16:19:50|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747239600000|2025-05-14 16:20:00|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747239610000|2025-05-14 16:20:10|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747239620000|2025-05-14 16:20:20|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747239630000|2025-05-14 16:20:30|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747239640000|2025-05-14 16:20:40|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747239680000|2025-05-14 16:21:20|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747239700000|2025-05-14 16:21:40|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747239710000|2025-05-14 16:21:50|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747239720000|2025-05-14 16:22:00|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747239740000|2025-05-14 16:22:20|5.66|4.86|5.65|4.85|5.66|4.86|5.64|4.84|0
1747239780000|2025-05-14 16:23:00|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747239790000|2025-05-14 16:23:10|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747239800000|2025-05-14 16:23:20|5.64|4.84|5.64|4.84|5.65|4.85|5.64|4.84|0
1747239810000|2025-05-14 16:23:30|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747239840000|2025-05-14 16:24:00|5.63|4.83|5.65|4.85|5.66|4.86|5.63|4.83|0
1747239850000|2025-05-14 16:24:10|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747239860000|2025-05-14 16:24:20|5.65|4.85|5.68|4.88|5.68|4.88|5.65|4.85|0
1747239870000|2025-05-14 16:24:30|5.67|4.87|5.65|4.85|5.67|4.87|5.65|4.85|0
1747239880000|2025-05-14 16:24:40|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747239900000|2025-05-14 16:25:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747239910000|2025-05-14 16:25:10|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747239920000|2025-05-14 16:25:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747239930000|2025-05-14 16:25:30|5.64|4.84|5.67|4.87|5.67|4.87|5.64|4.84|0
1747239940000|2025-05-14 16:25:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747239960000|2025-05-14 16:26:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747239970000|2025-05-14 16:26:10|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747239980000|2025-05-14 16:26:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747239990000|2025-05-14 16:26:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747240000000|2025-05-14 16:26:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747240010000|2025-05-14 16:26:50|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747240020000|2025-05-14 16:27:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747240030000|2025-05-14 16:27:10|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747240040000|2025-05-14 16:27:20|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747240050000|2025-05-14 16:27:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747240100000|2025-05-14 16:28:20|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747240110000|2025-05-14 16:28:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747240130000|2025-05-14 16:28:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747240140000|2025-05-14 16:29:00|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747240160000|2025-05-14 16:29:20|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747240170000|2025-05-14 16:29:30|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747240180000|2025-05-14 16:29:40|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747240190000|2025-05-14 16:29:50|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747240200000|2025-05-14 16:30:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747240220000|2025-05-14 16:30:20|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747240230000|2025-05-14 16:30:30|5.64|4.84|5.66|4.86|5.66|4.86|5.64|4.84|0
1747240240000|2025-05-14 16:30:40|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747240250000|2025-05-14 16:30:50|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747240260000|2025-05-14 16:31:00|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747240270000|2025-05-14 16:31:10|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747240280000|2025-05-14 16:31:20|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747240310000|2025-05-14 16:31:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747240330000|2025-05-14 16:32:10|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747240340000|2025-05-14 16:32:20|5.63|4.83|5.64|4.84|5.64|4.84|5.63|4.83|0
1747240350000|2025-05-14 16:32:30|5.66|4.86|5.64|4.84|5.66|4.86|5.64|4.84|0
1747240360000|2025-05-14 16:32:40|5.63|4.83|5.56|4.76|5.63|4.83|5.56|4.76|0
1747240380000|2025-05-14 16:33:00|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747240390000|2025-05-14 16:33:10|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747240410000|2025-05-14 16:33:30|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747240420000|2025-05-14 16:33:40|5.56|4.76|5.55|4.75|5.56|4.76|5.54|4.74|0
1747240430000|2025-05-14 16:33:50|5.56|4.76|5.56|4.76|5.56|4.76|5.55|4.75|0
1747240440000|2025-05-14 16:34:00|5.57|4.77|5.57|4.77|5.57|4.77|5.56|4.76|0
1747240450000|2025-05-14 16:34:10|5.56|4.76|5.57|4.77|5.58|4.78|5.56|4.76|0
1747240460000|2025-05-14 16:34:20|5.58|4.78|5.59|4.79|5.59|4.79|5.58|4.78|0
1747240470000|2025-05-14 16:34:30|5.58|4.78|5.59|4.79|5.59|4.79|5.58|4.78|0
1747240480000|2025-05-14 16:34:40|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1747240490000|2025-05-14 16:34:50|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1747240510000|2025-05-14 16:35:10|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747240520000|2025-05-14 16:35:20|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1747240530000|2025-05-14 16:35:30|5.57|4.77|5.58|4.78|5.58|4.78|5.57|4.77|0
1747240540000|2025-05-14 16:35:40|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747240550000|2025-05-14 16:35:50|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1747240560000|2025-05-14 16:36:00|5.59|4.79|5.57|4.77|5.59|4.79|5.56|4.76|0
1747240570000|2025-05-14 16:36:10|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747240580000|2025-05-14 16:36:20|5.58|4.78|5.57|4.77|5.58|4.78|5.57|4.77|0
1747240590000|2025-05-14 16:36:30|5.58|4.78|5.56|4.76|5.58|4.78|5.56|4.76|0
1747240600000|2025-05-14 16:36:40|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747240610000|2025-05-14 16:36:50|5.57|4.77|5.58|4.78|5.58|4.78|5.57|4.77|0
1747240620000|2025-05-14 16:37:00|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747240630000|2025-05-14 16:37:10|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747240640000|2025-05-14 16:37:20|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747240650000|2025-05-14 16:37:30|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1747240660000|2025-05-14 16:37:40|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747240670000|2025-05-14 16:37:50|5.58|4.78|5.56|4.76|5.58|4.78|5.56|4.76|0
1747240680000|2025-05-14 16:38:00|5.57|4.77|5.58|4.78|5.58|4.78|5.56|4.76|0
1747240700000|2025-05-14 16:38:20|5.62|4.82|5.64|4.84|5.64|4.84|5.62|4.82|0
1747240710000|2025-05-14 16:38:30|5.63|4.83|5.67|4.87|5.67|4.87|5.63|4.83|0
1747240720000|2025-05-14 16:38:40|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747240730000|2025-05-14 16:38:50|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747240740000|2025-05-14 16:39:00|5.68|4.88|5.67|4.87|5.69|4.89|5.66|4.86|0
1747240750000|2025-05-14 16:39:10|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747240760000|2025-05-14 16:39:20|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1747240770000|2025-05-14 16:39:30|5.68|4.88|5.66|4.86|5.68|4.88|5.66|4.86|0
1747240800000|2025-05-14 16:40:00|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747240810000|2025-05-14 16:40:10|5.68|4.88|5.66|4.86|5.68|4.88|5.66|4.86|0
1747240820000|2025-05-14 16:40:20|5.65|4.85|5.68|4.88|5.68|4.88|5.64|4.84|0
1747240830000|2025-05-14 16:40:30|5.69|4.89|5.67|4.87|5.69|4.89|5.67|4.87|0
1747240840000|2025-05-14 16:40:40|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747240850000|2025-05-14 16:40:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747240860000|2025-05-14 16:41:00|5.68|4.88|5.67|4.87|5.68|4.88|5.66|4.86|0
1747240870000|2025-05-14 16:41:10|5.66|4.86|5.72|4.92|5.73|4.93|5.66|4.86|0
1747240880000|2025-05-14 16:41:20|5.73|4.93|5.69|4.89|5.75|4.95|5.69|4.89|0
1747240890000|2025-05-14 16:41:30|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747240900000|2025-05-14 16:41:40|5.67|4.87|5.69|4.89|5.7|4.9|5.67|4.87|0
1747240910000|2025-05-14 16:41:50|5.7|4.9|5.71|4.91|5.71|4.91|5.69|4.89|0
1747240920000|2025-05-14 16:42:00|5.7|4.9|5.68|4.88|5.71|4.91|5.68|4.88|0
1747240930000|2025-05-14 16:42:10|5.69|4.89|5.7|4.9|5.7|4.9|5.68|4.88|0
1747240940000|2025-05-14 16:42:20|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1747240950000|2025-05-14 16:42:30|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747240960000|2025-05-14 16:42:40|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747240970000|2025-05-14 16:42:50|5.71|4.91|5.66|4.86|5.71|4.91|5.66|4.86|0
1747240980000|2025-05-14 16:43:00|5.67|4.87|5.67|4.87|5.68|4.88|5.67|4.87|0
1747240990000|2025-05-14 16:43:10|5.68|4.88|5.66|4.86|5.68|4.88|5.65|4.85|0
1747241010000|2025-05-14 16:43:30|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747241020000|2025-05-14 16:43:40|5.67|4.87|5.65|4.85|5.67|4.87|5.65|4.85|0
1747241030000|2025-05-14 16:43:50|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747241040000|2025-05-14 16:44:00|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747241050000|2025-05-14 16:44:10|5.66|4.86|5.67|4.87|5.68|4.88|5.66|4.86|0
1747241060000|2025-05-14 16:44:20|5.68|4.88|5.72|4.92|5.72|4.92|5.67|4.87|0
1747241070000|2025-05-14 16:44:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747241080000|2025-05-14 16:44:40|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747241090000|2025-05-14 16:44:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747241100000|2025-05-14 16:45:00|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747241110000|2025-05-14 16:45:10|5.69|4.89|5.71|4.91|5.71|4.91|5.69|4.89|0
1747241130000|2025-05-14 16:45:30|5.7|4.9|5.75|4.95|5.76|4.95|5.7|4.9|0
1747241140000|2025-05-14 16:45:40|5.74|4.94|5.75|4.95|5.75|4.95|5.74|4.94|0
1747241150000|2025-05-14 16:45:50|5.74|4.94|5.74|4.94|5.76|4.96|5.74|4.94|0
1747241160000|2025-05-14 16:46:00|5.73|4.93|5.7|4.9|5.73|4.93|5.7|4.9|0
1747241170000|2025-05-14 16:46:10|5.69|4.89|5.69|4.89|5.69|4.89|5.68|4.88|0
1747241180000|2025-05-14 16:46:20|5.7|4.9|5.67|4.87|5.7|4.9|5.66|4.86|0
1747241190000|2025-05-14 16:46:30|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747241200000|2025-05-14 16:46:40|5.67|4.87|5.68|4.88|5.69|4.89|5.67|4.87|0
1747241210000|2025-05-14 16:46:50|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1747241220000|2025-05-14 16:47:00|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747241230000|2025-05-14 16:47:10|5.7|4.9|5.66|4.86|5.7|4.9|5.66|4.86|0
1747241240000|2025-05-14 16:47:20|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747241250000|2025-05-14 16:47:30|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747241260000|2025-05-14 16:47:40|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747241270000|2025-05-14 16:47:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747241280000|2025-05-14 16:48:00|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747241290000|2025-05-14 16:48:10|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747241300000|2025-05-14 16:48:20|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747241310000|2025-05-14 16:48:30|5.65|4.85|5.67|4.87|5.67|4.87|5.65|4.85|0
1747241320000|2025-05-14 16:48:40|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747241330000|2025-05-14 16:48:50|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747241340000|2025-05-14 16:49:00|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747241350000|2025-05-14 16:49:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747241370000|2025-05-14 16:49:30|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1747241380000|2025-05-14 16:49:40|5.72|4.92|5.7|4.9|5.72|4.92|5.7|4.9|0
1747241390000|2025-05-14 16:49:50|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747241400000|2025-05-14 16:50:00|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1747241410000|2025-05-14 16:50:10|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747241420000|2025-05-14 16:50:20|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747241430000|2025-05-14 16:50:30|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747241440000|2025-05-14 16:50:40|5.7|4.9|5.68|4.88|5.7|4.9|5.68|4.88|0
1747241450000|2025-05-14 16:50:50|5.69|4.89|5.71|4.91|5.72|4.92|5.68|4.88|0
1747241460000|2025-05-14 16:51:00|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747241470000|2025-05-14 16:51:10|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747241490000|2025-05-14 16:51:30|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747241500000|2025-05-14 16:51:40|5.72|4.92|5.72|4.92|5.72|4.92|5.71|4.91|0
1747241510000|2025-05-14 16:51:50|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1747241520000|2025-05-14 16:52:00|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747241530000|2025-05-14 16:52:10|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747241540000|2025-05-14 16:52:20|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747241550000|2025-05-14 16:52:30|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1747241560000|2025-05-14 16:52:40|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747241570000|2025-05-14 16:52:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747241580000|2025-05-14 16:53:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747241590000|2025-05-14 16:53:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747241600000|2025-05-14 16:53:20|5.69|4.89|5.7|4.9|5.7|4.9|5.68|4.88|0
1747241610000|2025-05-14 16:53:30|5.69|4.89|5.69|4.89|5.7|4.9|5.69|4.89|0
1747241620000|2025-05-14 16:53:40|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747241630000|2025-05-14 16:53:50|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747241640000|2025-05-14 16:54:00|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1747241650000|2025-05-14 16:54:10|5.7|4.9|5.73|4.93|5.73|4.93|5.7|4.9|0
1747241660000|2025-05-14 16:54:20|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747241690000|2025-05-14 16:54:50|5.73|4.93|5.73|4.93|5.73|4.93|5.72|4.92|0
1747241700000|2025-05-14 16:55:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747241720000|2025-05-14 16:55:20|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747241730000|2025-05-14 16:55:30|5.72|4.92|5.72|4.92|5.72|4.92|5.71|4.91|0
1747241740000|2025-05-14 16:55:40|5.73|4.93|5.73|4.93|5.73|4.93|5.72|4.92|0
1747241750000|2025-05-14 16:55:50|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1747241760000|2025-05-14 16:56:00|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747241770000|2025-05-14 16:56:10|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1747241780000|2025-05-14 16:56:20|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747241790000|2025-05-14 16:56:30|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747241800000|2025-05-14 16:56:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747241830000|2025-05-14 16:57:10|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747241840000|2025-05-14 16:57:20|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747241850000|2025-05-14 16:57:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747241860000|2025-05-14 16:57:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747241880000|2025-05-14 16:58:00|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747241890000|2025-05-14 16:58:10|5.71|4.91|5.73|4.93|5.73|4.93|5.71|4.91|0
1747241900000|2025-05-14 16:58:20|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747241910000|2025-05-14 16:58:30|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747241920000|2025-05-14 16:58:40|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747241930000|2025-05-14 16:58:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747241940000|2025-05-14 16:59:00|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747241950000|2025-05-14 16:59:10|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747241960000|2025-05-14 16:59:20|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747241970000|2025-05-14 16:59:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747241980000|2025-05-14 16:59:40|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747241990000|2025-05-14 16:59:50|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747242000000|2025-05-14 17:00:00|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747242020000|2025-05-14 17:00:20|5.73|4.93|5.71|4.91|5.73|4.93|5.71|4.91|0
1747242030000|2025-05-14 17:00:30|5.7|4.9|5.71|4.91|5.71|4.91|5.69|4.89|0
1747242040000|2025-05-14 17:00:40|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747242050000|2025-05-14 17:00:50|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1747242070000|2025-05-14 17:01:10|5.77|4.96|5.77|4.97|5.77|4.97|5.76|4.96|0
1747242080000|2025-05-14 17:01:20|5.78|4.98|5.76|4.95|5.79|4.98|5.76|4.95|0
1747242090000|2025-05-14 17:01:30|5.75|4.96|5.76|4.95|5.76|4.96|5.75|4.94|0
1747242100000|2025-05-14 17:01:40|5.75||5.75||5.75||5.75||0
1747242110000|2025-05-14 17:01:50|5.77|4.96|5.77|4.97|5.77|4.97|5.77|4.96|0
1747242120000|2025-05-14 17:02:00|5.76|4.96|5.77|4.97|5.78|4.97|5.76|4.96|0
1747242130000|2025-05-14 17:02:10|5.78|4.96|5.75|4.95|5.78|4.96|5.75|4.95|0
1747242140000|2025-05-14 17:02:20|5.76|4.94|5.74|4.94|5.76|4.94|5.74|4.94|0
1747242150000|2025-05-14 17:02:30|5.75|4.95|5.75|4.95|5.76|4.96|5.75|4.95|0
1747242160000|2025-05-14 17:02:40|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747242170000|2025-05-14 17:02:50|5.76|4.96|5.77|4.96|5.77|4.96|5.76|4.95|0
1747242180000|2025-05-14 17:03:00|5.76|4.97|5.77|4.96|5.77|4.97|5.76|4.95|0
1747242190000|2025-05-14 17:03:10|5.76|4.95|5.76|4.96|5.76|4.96|5.76|4.95|0
1747242200000|2025-05-14 17:03:20||4.95||4.96||4.96||4.95|0
1747242210000|2025-05-14 17:03:30|5.75|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747242220000|2025-05-14 17:03:40|5.76||5.76||5.76||5.75||0
1747242230000|2025-05-14 17:03:50|5.77|4.96|5.77|4.96|5.77|4.97|5.77|4.96|0
1747242240000|2025-05-14 17:04:00|5.76|4.95|5.75|4.94|5.76|4.95|5.74|4.94|0
1747242250000|2025-05-14 17:04:10|5.76|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747242260000|2025-05-14 17:04:20|5.76|4.96|5.76|4.96|5.77|4.96|5.76|4.96|0
1747242270000|2025-05-14 17:04:30|5.77||5.76||5.77||5.76||0
1747242280000|2025-05-14 17:04:40|5.77||5.77||5.77||5.77||0
1747242290000|2025-05-14 17:04:50||4.97||4.96||4.97||4.96|0
1747242300000|2025-05-14 17:05:00|5.78|4.97|5.76|4.96|5.78|4.97|5.76|4.95|0
1747242310000|2025-05-14 17:05:10|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.95|0
1747242320000|2025-05-14 17:05:20|5.77|4.95|5.76|4.96|5.77|4.96|5.76|4.95|0
1747242330000|2025-05-14 17:05:30||4.95||4.96||4.96||4.95|0
1747242340000|2025-05-14 17:05:40||4.95||4.95||4.95||4.95|0
1747242350000|2025-05-14 17:05:50||4.96||4.96||4.96||4.96|0
1747242360000|2025-05-14 17:06:00||4.95||4.95||4.95||4.95|0
1747242370000|2025-05-14 17:06:10|5.75|4.94|5.76|4.96|5.76|4.96|5.74|4.94|0
1747242380000|2025-05-14 17:06:20|5.77||5.77||5.77||5.77||0
1747242390000|2025-05-14 17:06:30|5.76||5.76||5.77||5.76||0
1747242400000|2025-05-14 17:06:40|5.77|4.97|5.79|4.98|5.79|4.98|5.77|4.97|0
1747242410000|2025-05-14 17:06:50|5.77|4.96|5.77|4.96|5.77|4.96|5.77|4.96|0
1747242420000|2025-05-14 17:07:00|5.78|4.97|5.78|4.98|5.79|4.98|5.77|4.96|0
1747242430000|2025-05-14 17:07:10|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.95|0
1747242440000|2025-05-14 17:07:20|5.75|4.95|5.74|4.94|5.75|4.95|5.74|4.94|0
1747242450000|2025-05-14 17:07:30|5.76|4.96|5.76|4.95|5.76|4.96|5.75|4.95|0
1747242460000|2025-05-14 17:07:40|5.75||5.76||5.76||5.75||0
1747242470000|2025-05-14 17:07:50||4.96||4.96||4.96||4.95|0
1747242480000|2025-05-14 17:08:00||4.95||4.96||4.96||4.95|0
1747242490000|2025-05-14 17:08:10|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747242500000|2025-05-14 17:08:20|5.76|4.96|5.77|4.96|5.77|4.96|5.76|4.96|0
1747242510000|2025-05-14 17:08:30|5.76|4.95|5.74|4.94|5.76|4.95|5.74|4.94|0
1747242520000|2025-05-14 17:08:40|5.76|4.96|5.76|4.95|5.76|4.96|5.76|4.95|0
1747242530000|2025-05-14 17:08:50|5.75|4.96|5.76|4.96|5.77|4.96|5.75|4.96|0
1747242540000|2025-05-14 17:09:00|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747242550000|2025-05-14 17:09:10|5.77|4.96|5.72|4.92|5.77|4.96|5.72|4.92|0
1747242560000|2025-05-14 17:09:20|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1747242570000|2025-05-14 17:09:30|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747242580000|2025-05-14 17:09:40|5.71|4.91|5.73|4.93|5.73|4.93|5.71|4.91|0
1747242590000|2025-05-14 17:09:50|5.72|4.92|5.76|4.95|5.76|4.95|5.72|4.92|0
1747242600000|2025-05-14 17:10:00|5.75|4.96|5.77|4.97|5.78|4.97|5.75|4.95|0
1747242610000|2025-05-14 17:10:10|5.78|4.98|5.77|4.97|5.78|4.98|5.77|4.97|0
1747242620000|2025-05-14 17:10:20||4.96||4.96||4.96||4.96|0
1747242630000|2025-05-14 17:10:30|5.78|4.97|5.78|4.98|5.78|4.98|5.78|4.97|0
1747242640000|2025-05-14 17:10:40|5.77|4.97|5.77|4.96|5.77|4.97|5.76|4.96|0
1747242650000|2025-05-14 17:10:50|5.76|4.97|5.77|4.96|5.77|4.97|5.76|4.96|0
1747242660000|2025-05-14 17:11:00|5.79|4.97|5.76|4.95|5.79|4.98|5.76|4.95|0
1747242670000|2025-05-14 17:11:10|5.75|4.94|5.74|4.94|5.75|4.94|5.74|4.94|0
1747242680000|2025-05-14 17:11:20|5.75|4.95|5.76|4.96|5.76|4.96|5.74|4.94|0
1747242690000|2025-05-14 17:11:30|5.75|4.95|5.75|4.94|5.75|4.95|5.75|4.94|0
1747242700000|2025-05-14 17:11:40|5.76|4.95|5.76|4.95|5.76|4.96|5.76|4.95|0
1747242710000|2025-05-14 17:11:50|5.75|4.94|5.75|4.94|5.75|4.94|5.75|4.94|0
1747242720000|2025-05-14 17:12:00|5.74|4.95|5.74|4.94|5.74|4.95|5.74|4.94|0
1747242730000|2025-05-14 17:12:10|5.73|4.93|5.76|4.95|5.76|4.96|5.73|4.93|0
1747242740000|2025-05-14 17:12:20|5.75|4.96|5.77|4.97|5.77|4.97|5.75|4.96|0
1747242750000|2025-05-14 17:12:30|5.78|4.96|5.78|4.97|5.78|4.98|5.78|4.96|0
1747242760000|2025-05-14 17:12:40|5.77|4.98|5.78|4.98|5.79|4.98|5.77|4.98|0
1747242770000|2025-05-14 17:12:50|5.76|4.95|5.77|4.96|5.77|4.96|5.76|4.95|0
1747242780000|2025-05-14 17:13:00||4.97||4.96||4.97||4.96|0
1747242790000|2025-05-14 17:13:10|5.78|4.97|5.77|4.97|5.78|4.97|5.77|4.97|0
1747242800000|2025-05-14 17:13:20|5.78|4.98|5.78|4.98|5.79|4.98|5.78|4.98|0
1747242810000|2025-05-14 17:13:30|5.79||5.78||5.79||5.78||0
1747242820000|2025-05-14 17:13:40|5.79|4.99|5.79|4.99|5.79|4.99|5.79|4.98|0
1747242830000|2025-05-14 17:13:50|5.81|4.98|5.82|5|5.82|5|5.81|4.98|0
1747242840000|2025-05-14 17:14:00|5.81|5.01|5.82|5.01|5.82|5.01|5.81|5.01|0
1747242850000|2025-05-14 17:14:10|5.81|5|5.81|5|5.81|5.01|5.81|5|0
1747242860000|2025-05-14 17:14:20|5.8|4.99|5.79|4.99|5.8|4.99|5.79|4.99|0
1747242870000|2025-05-14 17:14:30|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747242880000|2025-05-14 17:14:40|5.79|4.98|5.79|4.98|5.79|4.99|5.79|4.98|0
1747242890000|2025-05-14 17:14:50|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747242900000|2025-05-14 17:15:00|5.75|4.95|5.76|4.95|5.76|4.95|5.75|4.95|0
1747242910000|2025-05-14 17:15:10||4.96||4.96||4.96||4.95|0
1747242920000|2025-05-14 17:15:20|5.77|4.97|5.77|4.96|5.77|4.97|5.76|4.96|0
1747242930000|2025-05-14 17:15:30|5.76|4.97|5.76|4.96|5.76|4.97|5.76|4.96|0
1747242940000|2025-05-14 17:15:40|5.77||5.76||5.77||5.76||0
1747242950000|2025-05-14 17:15:50|5.77||5.76||5.77||5.76||0
1747242960000|2025-05-14 17:16:00|5.77|4.97|5.79|4.99|5.79|4.99|5.77|4.97|0
1747242970000|2025-05-14 17:16:10||4.98||4.99||4.99||4.98|0
1747242980000|2025-05-14 17:16:20|5.8|5.05|5.87|5.05|5.87|5.05|5.79|5.05|0
1747243000000|2025-05-14 17:16:40|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747243010000|2025-05-14 17:16:50|5.89|5.07|5.88|5.06|5.92|5.09|5.88|5.06|0
1747243020000|2025-05-14 17:17:00|5.87|5.05|5.88|5.06|5.88|5.06|5.87|5.05|0
1747243030000|2025-05-14 17:17:10|5.87|5.05|5.87|5.05|5.87|5.05|5.86|5.04|0
1747243040000|2025-05-14 17:17:20|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747243050000|2025-05-14 17:17:30|5.89|5.07|5.87|5.05|5.9|5.08|5.87|5.05|0
1747243060000|2025-05-14 17:17:40|5.86|5.04|5.87|5.05|5.87|5.05|5.85|5.04|0
1747243070000|2025-05-14 17:17:50|5.86|5.04|5.9|5.08|5.91|5.08|5.86|5.04|0
1747243080000|2025-05-14 17:18:00|5.91|5.09|5.88|5.06|5.91|5.09|5.88|5.06|0
1747243100000|2025-05-14 17:18:20|5.87|5.05|5.87|5.05|5.87|5.05|5.86|5.04|0
1747243110000|2025-05-14 17:18:30|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747243120000|2025-05-14 17:18:40|5.86|5.04|5.83|5.01|5.86|5.04|5.83|5.01|0
1747243130000|2025-05-14 17:18:50|5.86|5.02|5.88|5.06|5.88|5.06|5.86|5.01|0
1747243140000|2025-05-14 17:19:00|5.89|5.07|5.87|5.05|5.89|5.07|5.87|5.05|0
1747243150000|2025-05-14 17:19:10|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747243160000|2025-05-14 17:19:20|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747243180000|2025-05-14 17:19:40|5.86|5.04|5.85|5.03|5.86|5.05|5.85|5.03|0
1747243190000|2025-05-14 17:19:50|5.86|5.04|5.86|5.04|5.86|5.04|5.85|5.04|0
1747243200000|2025-05-14 17:20:00|5.87|5.05|5.88|5.06|5.88|5.06|5.87|5.05|0
1747243210000|2025-05-14 17:20:10|5.89|5.07|5.89|5.07|5.9|5.07|5.89|5.06|0
1747243220000|2025-05-14 17:20:20|5.9|5.08|5.87|5.05|5.92|5.09|5.86|5.05|0
1747243240000|2025-05-14 17:20:40|5.88|5.06|5.88|5.06|5.89|5.07|5.88|5.06|0
1747243250000|2025-05-14 17:20:50|5.87|5.05|5.87|5.05|5.87|5.05|5.86|5.04|0
1747243260000|2025-05-14 17:21:00|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1747243270000|2025-05-14 17:21:10|5.88|5.06|5.88|5.06|5.89|5.07|5.88|5.06|0
1747243280000|2025-05-14 17:21:20|5.87|5.05|5.92|5.1|5.92|5.1|5.87|5.05|0
1747243290000|2025-05-14 17:21:30|5.93|5.11|5.96|5.13|5.96|5.13|5.92|5.11|0
1747243300000|2025-05-14 17:21:40|5.95|5.12|5.93|5.11|5.95|5.12|5.93|5.11|0
1747243310000|2025-05-14 17:21:50|5.94|5.13|5.97|5.13|5.97|5.13|5.94|5.13|0
1747243320000|2025-05-14 17:22:00|5.96|5.14|5.97|5.14|5.98|5.14|5.96|5.13|0
1747243330000|2025-05-14 17:22:10|5.98|5.15|5.98|5.15|5.99|5.15|5.97|5.15|0
1747243340000|2025-05-14 17:22:20|5.97|5.14|5.99|5.15|5.99|5.15|5.97|5.13|0
1747243350000|2025-05-14 17:22:30|6|5.17|6|5.16|6.05|5.21|6|5.16|0
1747243360000|2025-05-14 17:22:40|5.99|5.15|5.98|5.15|5.99|5.15|5.98|5.14|0
1747243370000|2025-05-14 17:22:50|5.97|5.14|6.07|5.22|6.08|5.23|5.97|5.14|0
1747243380000|2025-05-14 17:23:00|6.08|5.23|6.09|5.24|6.11|5.26|6.08|5.23|0
1747243390000|2025-05-14 17:23:10|6.1|5.25|6.07|5.22|6.1|5.25|6.07|5.22|0
1747243400000|2025-05-14 17:23:20|6.06|5.21|6.07|5.22|6.07|5.22|6.06|5.21|0
1747243410000|2025-05-14 17:23:30|6.09|5.24|6.05|5.21|6.09|5.24|6.05|5.21|0
1747243420000|2025-05-14 17:23:40|6.04|5.2|6.07|5.23|6.07|5.23|6.04|5.19|0
1747243430000|2025-05-14 17:23:50|6.06|5.21|6.02|5.18|6.07|5.22|6.02|5.18|0
1747243440000|2025-05-14 17:24:00|6.01|5.17|6.01|5.17|6.02|5.18|6.01|5.17|0
1747243450000|2025-05-14 17:24:10|6.02|5.18|6.02|5.18|6.02|5.18|6|5.16|0
1747243460000|2025-05-14 17:24:20|6.03|5.19|6.04|5.19|6.05|5.21|6.03|5.19|0
1747243470000|2025-05-14 17:24:30|6.03|5.18|6.02|5.18|6.03|5.19|6.02|5.18|0
1747243480000|2025-05-14 17:24:40|6.03|5.19|6.02|5.18|6.03|5.19|6.01|5.17|0
1747243500000|2025-05-14 17:25:00|6.01|5.17|5.97|5.13|6.01|5.17|5.96|5.13|0
1747243510000|2025-05-14 17:25:10|5.98|5.14|5.99|5.15|5.99|5.15|5.98|5.13|0
1747243520000|2025-05-14 17:25:20|5.97|5.14|5.98|5.14|5.98|5.14|5.96|5.13|0
1747243530000|2025-05-14 17:25:30|5.99|5.15|5.98|5.14|5.99|5.15|5.97|5.13|0
1747243540000|2025-05-14 17:25:40|5.97|5.15|5.96|5.13|5.97|5.15|5.96|5.13|0
1747243550000|2025-05-14 17:25:50|5.97|5.14|5.98|5.15|5.98|5.15|5.96|5.13|0
1747243560000|2025-05-14 17:26:00|5.99|5.16|5.97|5.14|5.99|5.16|5.97|5.14|0
1747243570000|2025-05-14 17:26:10|5.95|5.12|5.95|5.12|5.95|5.12|5.94|5.12|0
1747243580000|2025-05-14 17:26:20|5.94|5.11|5.95|5.12|5.96|5.13|5.93|5.1|0
1747243590000|2025-05-14 17:26:30|5.96|5.13|5.98|5.14|5.98|5.14|5.96|5.13|0
1747243600000|2025-05-14 17:26:40|5.97|5.13|5.96|5.12|5.97|5.13|5.96|5.12|0
1747243610000|2025-05-14 17:26:50|5.95|5.14|5.98|5.14|5.98|5.14|5.95|5.14|0
1747243620000|2025-05-14 17:27:00|5.97||5.98||5.98||5.97||0
1747243630000|2025-05-14 17:27:10|5.97|5.15|5.97|5.14|5.97|5.15|5.96|5.13|0
1747243640000|2025-05-14 17:27:20|5.96|5.13|5.94|5.11|5.97|5.14|5.94|5.11|0
1747243650000|2025-05-14 17:27:30|5.93|5.1|5.89|5.07|5.94|5.1|5.89|5.07|0
1747243660000|2025-05-14 17:27:40|5.88|5.06|5.89|5.06|5.89|5.07|5.88|5.06|0
1747243670000|2025-05-14 17:27:50|5.91|5.09|5.91|5.08|5.91|5.09|5.9|5.08|0
1747243680000|2025-05-14 17:28:00|5.9|5.04|5.85|5.03|5.9|5.04|5.85|5.03|0
1747243690000|2025-05-14 17:28:10|5.84|5.04|5.86|5.04|5.86|5.04|5.84|5.03|0
1747243700000|2025-05-14 17:28:20|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.04|0
1747243710000|2025-05-14 17:28:30|5.87|5.04|5.88|5.06|5.89|5.07|5.87|5.04|0
1747243720000|2025-05-14 17:28:40|5.89|5.07|5.88|5.06|5.89|5.07|5.88|5.06|0
1747243730000|2025-05-14 17:28:50|5.86|5.05|5.85|5.04|5.86|5.05|5.85|5.03|0
1747243740000|2025-05-14 17:29:00|5.86|5.03|5.85|5.03|5.86|5.04|5.85|5.03|0
1747243750000|2025-05-14 17:29:10|5.86|5.04|5.86|5.05|5.86|5.05|5.85|5.04|0
1747243760000|2025-05-14 17:29:20|5.85|5.04|5.86|5.04|5.86|5.04|5.85|5.04|0
1747243770000|2025-05-14 17:29:30||5.05||5.04||5.05||5.04|0
1747243780000|2025-05-14 17:29:40|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.05|0
1747243790000|2025-05-14 17:29:50|5.87|5.04|5.86|5.04|5.87|5.04|5.86|5.04|0
1747243800000|2025-05-14 17:30:00|5.85|5.05|5.85|5.03|5.85|5.05|5.85|5.03|0
1747243810000|2025-05-14 17:30:10|5.84|5.02|5.86|5.04|5.86|5.04|5.84|5.02|0
1747243820000|2025-05-14 17:30:20|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.05|0
1747243830000|2025-05-14 17:30:30|5.87|5.04|5.87|5.05|5.88|5.06|5.87|5.04|0
1747243840000|2025-05-14 17:30:40|5.88|5.06|5.85|5.03|5.88|5.06|5.85|5.03|0
1747243850000|2025-05-14 17:30:50|5.86|5.04|5.87|5.05|5.87|5.05|5.85|5.03|0
1747243860000|2025-05-14 17:31:00|5.86|5.04|5.84|5.02|5.86|5.04|5.83|5.02|0
1747243870000|2025-05-14 17:31:10|5.83|5.03|5.86|5.04|5.86|5.04|5.83|5.02|0
1747243880000|2025-05-14 17:31:20|5.85|5.03|5.84|5.03|5.85|5.03|5.84|5.02|0
1747243890000|2025-05-14 17:31:30|5.86|5.02|5.85|5.04|5.86|5.04|5.85|5.02|0
1747243900000|2025-05-14 17:31:40|5.86|5.03|5.86|5.04|5.86|5.04|5.85|5.03|0
1747243910000|2025-05-14 17:31:50|5.87|5.05|5.86|5.04|5.87|5.05|5.85|5.04|0
1747243920000|2025-05-14 17:32:00|5.87|5.05|5.87|5.06|5.87|5.06|5.87|5.05|0
1747243930000|2025-05-14 17:32:10|5.85|5.04|5.87|5.05|5.87|5.05|5.85|5.04|0
1747243940000|2025-05-14 17:32:20|5.86|5.04|5.89|5.07|5.89|5.07|5.86|5.04|0
1747243950000|2025-05-14 17:32:30|5.9|5.08|5.87|5.05|5.9|5.08|5.87|5.05|0
1747243960000|2025-05-14 17:32:40|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1747243970000|2025-05-14 17:32:50|5.86|5.04|5.82|5.01|5.87|5.05|5.82|5.01|0
1747243980000|2025-05-14 17:33:00|5.83||5.82||5.83||5.82||0
1747243990000|2025-05-14 17:33:10|5.81|5|5.85|5.04|5.87|5.05|5.81|5|0
1747244000000|2025-05-14 17:33:20|5.81|5.03|5.81|5|5.81|5.04|5.81|5|0
1747244010000|2025-05-14 17:33:30|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5|0
1747244020000|2025-05-14 17:33:40|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747244030000|2025-05-14 17:33:50|5.81|5|5.82|5|5.82|5.01|5.81|5|0
1747244040000|2025-05-14 17:34:00||5.01||5.01||5.01||5|0
1747244050000|2025-05-14 17:34:10|5.81|5|5.83|5.02|5.83|5.02|5.81|5|0
1747244060000|2025-05-14 17:34:20|5.86|5.04|5.85|5.04|5.87|5.05|5.85|5.03|0
1747244070000|2025-05-14 17:34:30|5.84|5.03|5.8|4.99|5.84|5.03|5.8|4.99|0
1747244080000|2025-05-14 17:34:40|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747244090000|2025-05-14 17:34:50|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747244100000|2025-05-14 17:35:00|5.81|5|5.81|5|5.82|5.01|5.81|5|0
1747244110000|2025-05-14 17:35:10|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747244120000|2025-05-14 17:35:20|5.82|5.01|5.78|4.97|5.82|5.01|5.78|4.97|0
1747244130000|2025-05-14 17:35:30|5.76|4.95|5.75|4.94|5.76|4.95|5.75|4.94|0
1747244140000|2025-05-14 17:35:40|5.76|4.95|5.75|4.95|5.76|4.96|5.75|4.95|0
1747244150000|2025-05-14 17:35:50|5.76|4.96|5.77|4.96|5.77|4.96|5.76|4.96|0
1747244160000|2025-05-14 17:36:00|5.76|4.97|5.77|4.96|5.77|4.97|5.76|4.96|0
1747244170000|2025-05-14 17:36:10|5.76|4.97|5.78|4.97|5.78|4.97|5.76|4.97|0
1747244180000|2025-05-14 17:36:20|5.77|4.98|5.78|4.97|5.79|4.98|5.77|4.97|0
1747244190000|2025-05-14 17:36:30|5.79|4.98|5.79|4.98|5.8|4.99|5.79|4.98|0
1747244200000|2025-05-14 17:36:40|5.8|4.99|5.75|4.95|5.8|4.99|5.75|4.95|0
1747244210000|2025-05-14 17:36:50|5.73|4.93|5.75|4.95|5.75|4.95|5.73|4.93|0
1747244220000|2025-05-14 17:37:00||4.94||4.95||4.95||4.94|0
1747244230000|2025-05-14 17:37:10|5.77|4.96|5.76|4.96|5.77|4.97|5.76|4.96|0
1747244240000|2025-05-14 17:37:20|5.77|4.97|5.76|4.96|5.77|4.97|5.76|4.96|0
1747244250000|2025-05-14 17:37:30|5.78|4.95|5.77|4.96|5.78|4.97|5.77|4.95|0
1747244260000|2025-05-14 17:37:40||4.97||4.97||4.97||4.96|0
1747244270000|2025-05-14 17:37:50||4.96||4.97||4.97||4.96|0
1747244280000|2025-05-14 17:38:00|5.76|4.96|5.75|4.95|5.77|4.96|5.75|4.95|0
1747244290000|2025-05-14 17:38:10|5.74|4.94|5.76|4.95|5.76|4.95|5.74|4.94|0
1747244300000|2025-05-14 17:38:20|5.75|4.96|5.76|4.95|5.77|4.96|5.75|4.95|0
1747244310000|2025-05-14 17:38:30|5.77|4.96|5.75|4.95|5.77|4.96|5.75|4.95|0
1747244320000|2025-05-14 17:38:40||4.94||4.94||4.95||4.94|0
1747244330000|2025-05-14 17:38:50|5.74|4.95|5.76|4.95|5.76|4.95|5.74|4.95|0
1747244340000|2025-05-14 17:39:00|5.75||5.76||5.76||5.75||0
1747244350000|2025-05-14 17:39:10|5.75||5.75||5.75||5.75||0
1747244360000|2025-05-14 17:39:20||4.94||4.94||4.94||4.94|0
1747244370000|2025-05-14 17:39:30||4.95||4.95||4.95||4.94|0
1747244380000|2025-05-14 17:39:40|5.74|4.94|5.74|4.94|5.75|4.94|5.74|4.94|0
1747244390000|2025-05-14 17:39:50|5.75|4.95|5.77|4.96|5.77|4.96|5.75|4.95|0
1747244400000|2025-05-14 17:40:00|5.76||5.76||5.76||5.76||0
1747244410000|2025-05-14 17:40:10|5.75|4.95|5.76|4.95|5.76|4.95|5.75|4.95|0
1747244420000|2025-05-14 17:40:20|5.75|4.94|5.74|4.94|5.76|4.94|5.74|4.94|0
1747244430000|2025-05-14 17:40:30|5.75|4.95|5.76|4.95|5.76|4.95|5.75|4.95|0
1747244440000|2025-05-14 17:40:40|5.75|4.9|5.71|4.91|5.76|4.91|5.7|4.9|0
1747244450000|2025-05-14 17:40:50|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747244460000|2025-05-14 17:41:00|5.73|4.93|5.74|4.94|5.74|4.94|5.73|4.93|0
1747244470000|2025-05-14 17:41:10|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1747244480000|2025-05-14 17:41:20|5.71|4.91|5.75|4.95|5.75|4.95|5.71|4.91|0
1747244500000|2025-05-14 17:41:40|5.74|4.94|5.76|4.96|5.76|4.96|5.74|4.94|0
1747244510000|2025-05-14 17:41:50||4.95||4.95||4.95||4.95|0
1747244520000|2025-05-14 17:42:00|5.75|4.94|5.66|4.86|5.75|4.94|5.66|4.86|0
1747244530000|2025-05-14 17:42:10|5.67|4.87|5.67|4.87|5.68|4.88|5.67|4.87|0
1747244540000|2025-05-14 17:42:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747244550000|2025-05-14 17:42:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747244560000|2025-05-14 17:42:40|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747244570000|2025-05-14 17:42:50|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747244600000|2025-05-14 17:43:20|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747244610000|2025-05-14 17:43:30|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747244620000|2025-05-14 17:43:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747244630000|2025-05-14 17:43:50|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747244650000|2025-05-14 17:44:10|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747244670000|2025-05-14 17:44:30|5.68|4.88|5.67|4.87|5.68|4.88|5.66|4.86|0
1747244680000|2025-05-14 17:44:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747244690000|2025-05-14 17:44:50|5.71|4.91|5.73|4.93|5.73|4.93|5.71|4.91|0
1747244700000|2025-05-14 17:45:00|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747244710000|2025-05-14 17:45:10|5.73|4.93|5.74|4.94|5.75|4.94|5.73|4.93|0
1747244720000|2025-05-14 17:45:20|5.73|4.93|5.78|4.97|5.78|4.98|5.73|4.93|0
1747244730000|2025-05-14 17:45:30|5.77|4.96|5.75|4.95|5.77|4.96|5.75|4.95|0
1747244740000|2025-05-14 17:45:40||4.94||4.95||4.95||4.94|0
1747244750000|2025-05-14 17:45:50|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747244760000|2025-05-14 17:46:00|5.76|4.96|5.77|4.97|5.77|4.97|5.76|4.96|0
1747244770000|2025-05-14 17:46:10|5.75|4.96|5.75|4.95|5.75|4.96|5.75|4.95|0
1747244790000|2025-05-14 17:46:30|5.74|4.94|5.74|4.94|5.74|4.95|5.74|4.94|0
1747244800000|2025-05-14 17:46:40|5.75|4.95|5.75|4.95|5.76|4.96|5.75|4.95|0
1747244810000|2025-05-14 17:46:50|5.76|4.94|5.75|4.94|5.76|4.94|5.75|4.94|0
1747244820000|2025-05-14 17:47:00|5.72|4.95|5.72|4.92|5.72|4.95|5.72|4.92|0
1747244840000|2025-05-14 17:47:20|5.73|4.93|5.71|4.91|5.73|4.93|5.71|4.91|0
1747244850000|2025-05-14 17:47:30|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1747244860000|2025-05-14 17:47:40|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1747244870000|2025-05-14 17:47:50|5.72|4.92|5.76|4.96|5.76|4.96|5.72|4.92|0
1747244880000|2025-05-14 17:48:00|5.77|4.95|5.75|4.95|5.77|4.95|5.75|4.95|0
1747244890000|2025-05-14 17:48:10|5.76|4.96|5.76|4.96|5.76|4.96|5.75|4.96|0
1747244900000|2025-05-14 17:48:20|5.77|4.97|5.76|4.96|5.77|4.97|5.76|4.96|0
1747244910000|2025-05-14 17:48:30|5.75|4.95|5.75|4.95|5.75|4.96|5.75|4.95|0
1747244920000|2025-05-14 17:48:40|5.76|4.96|5.76|4.96|5.77|4.96|5.75|4.96|0
1747244930000|2025-05-14 17:48:50|5.77|4.97|5.77|4.96|5.78|4.97|5.77|4.96|0
1747244940000|2025-05-14 17:49:00|5.76|4.97|5.77|4.96|5.77|4.97|5.76|4.95|0
1747244950000|2025-05-14 17:49:10|5.76|4.97|5.75|4.95|5.76|4.97|5.75|4.95|0
1747244970000|2025-05-14 17:49:30|5.74|4.94|5.75|4.95|5.75|4.95|5.74|4.94|0
1747244990000|2025-05-14 17:49:50|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747245010000|2025-05-14 17:50:10|5.74|4.94|5.76|4.95|5.76|4.95|5.74|4.94|0
1747245020000|2025-05-14 17:50:20|5.75|4.96|5.72|4.92|5.75|4.96|5.72|4.92|0
1747245030000|2025-05-14 17:50:30|5.73|4.93|5.73|4.93|5.74|4.94|5.72|4.92|0
1747245040000|2025-05-14 17:50:40|5.74|4.94|5.63|4.83|5.74|4.94|5.63|4.83|0
1747245050000|2025-05-14 17:50:50|5.64|4.84|5.64|4.84|5.64|4.84|5.63|4.83|0
1747245060000|2025-05-14 17:51:00|5.63|4.83|5.66|4.86|5.66|4.86|5.63|4.83|0
1747245070000|2025-05-14 17:51:10|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747245080000|2025-05-14 17:51:20|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1747245090000|2025-05-14 17:51:30|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747245100000|2025-05-14 17:51:40|5.67|4.87|5.69|4.89|5.69|4.89|5.67|4.87|0
1747245110000|2025-05-14 17:51:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747245120000|2025-05-14 17:52:00|5.69|4.89|5.65|4.85|5.69|4.89|5.65|4.85|0
1747245130000|2025-05-14 17:52:10|5.63|4.83|5.65|4.85|5.65|4.85|5.63|4.83|0
1747245140000|2025-05-14 17:52:20|5.64|4.84|5.64|4.84|5.64|4.84|5.63|4.83|0
1747245150000|2025-05-14 17:52:30|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747245160000|2025-05-14 17:52:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747245170000|2025-05-14 17:52:50|5.61|4.81|5.61|4.81|5.62|4.82|5.61|4.81|0
1747245180000|2025-05-14 17:53:00|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747245190000|2025-05-14 17:53:10|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747245200000|2025-05-14 17:53:20|5.63|4.83|5.61|4.81|5.63|4.83|5.61|4.81|0
1747245210000|2025-05-14 17:53:30|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747245220000|2025-05-14 17:53:40|5.63|4.83|5.62|4.82|5.63|4.83|5.61|4.81|0
1747245230000|2025-05-14 17:53:50|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1747245240000|2025-05-14 17:54:00|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747245250000|2025-05-14 17:54:10|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747245280000|2025-05-14 17:54:40|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747245290000|2025-05-14 17:54:50|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747245300000|2025-05-14 17:55:00|5.64|4.84|5.64|4.84|5.65|4.85|5.64|4.84|0
1747245310000|2025-05-14 17:55:10|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747245320000|2025-05-14 17:55:20|5.65|4.85|5.65|4.85|5.65|4.85|5.64|4.84|0
1747245330000|2025-05-14 17:55:30|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747245340000|2025-05-14 17:55:40|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747245360000|2025-05-14 17:56:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747245400000|2025-05-14 17:56:40|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747245410000|2025-05-14 17:56:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747245420000|2025-05-14 17:57:00|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747245430000|2025-05-14 17:57:10|5.65|4.85|5.57|4.77|5.65|4.85|5.57|4.77|0
1747245450000|2025-05-14 17:57:30|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747245510000|2025-05-14 17:58:30|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747245520000|2025-05-14 17:58:40|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747245530000|2025-05-14 17:58:50|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747245540000|2025-05-14 17:59:00|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747245550000|2025-05-14 17:59:10|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747245560000|2025-05-14 17:59:20|5.54|4.74|5.56|4.76|5.56|4.76|5.54|4.74|0
1747245570000|2025-05-14 17:59:30|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747245580000|2025-05-14 17:59:40|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747245620000|2025-05-14 18:00:20|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747245650000|2025-05-14 18:00:50|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747245660000|2025-05-14 18:01:00|5.57|4.77|5.57|4.77|5.58|4.78|5.57|4.77|0
1747245670000|2025-05-14 18:01:10|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747245680000|2025-05-14 18:01:20|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747245700000|2025-05-14 18:01:40|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747245710000|2025-05-14 18:01:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747245720000|2025-05-14 18:02:00|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747245730000|2025-05-14 18:02:10|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747245740000|2025-05-14 18:02:20|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747245750000|2025-05-14 18:02:30|5.57|4.77|5.59|4.79|5.59|4.79|5.57|4.77|0
1747245760000|2025-05-14 18:02:40|5.58|4.78|5.56|4.76|5.58|4.78|5.56|4.76|0
1747245780000|2025-05-14 18:03:00|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747245790000|2025-05-14 18:03:10|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747245800000|2025-05-14 18:03:20|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747245810000|2025-05-14 18:03:30|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747245820000|2025-05-14 18:03:40|5.54|4.74|5.55|4.75|5.56|4.76|5.54|4.74|0
1747245830000|2025-05-14 18:03:50|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1747245840000|2025-05-14 18:04:00|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1747245850000|2025-05-14 18:04:10|5.55|4.75|5.55|4.75|5.55|4.75|5.54|4.74|0
1747245860000|2025-05-14 18:04:20|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747245870000|2025-05-14 18:04:30|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747245880000|2025-05-14 18:04:40|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1747245890000|2025-05-14 18:04:50|5.53|4.73|5.54|4.74|5.54|4.74|5.53|4.73|0
1747245900000|2025-05-14 18:05:00|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747245920000|2025-05-14 18:05:20|5.56|4.76|5.56|4.76|5.56|4.76|5.54|4.74|0
1747245930000|2025-05-14 18:05:30|5.55|4.75|5.55|4.75|5.56|4.76|5.55|4.75|0
1747245940000|2025-05-14 18:05:40|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747245960000|2025-05-14 18:06:00|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747245970000|2025-05-14 18:06:10|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1747245980000|2025-05-14 18:06:20|5.53|4.73|5.54|4.74|5.54|4.74|5.53|4.73|0
1747245990000|2025-05-14 18:06:30|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747246000000|2025-05-14 18:06:40|5.58|4.78|5.58|4.78|5.58|4.78|5.57|4.77|0
1747246010000|2025-05-14 18:06:50|5.59|4.79|5.56|4.76|5.59|4.79|5.56|4.76|0
1747246020000|2025-05-14 18:07:00|5.55|4.75|5.55|4.75|5.56|4.76|5.55|4.75|0
1747246030000|2025-05-14 18:07:10|5.57|4.77|5.57|4.77|5.58|4.78|5.57|4.77|0
1747246040000|2025-05-14 18:07:20|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747246050000|2025-05-14 18:07:30|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747246060000|2025-05-14 18:07:40|5.57|4.77|5.57|4.77|5.57|4.77|5.56|4.76|0
1747246080000|2025-05-14 18:08:00|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747246100000|2025-05-14 18:08:20|5.58|4.78|5.57|4.77|5.58|4.78|5.57|4.77|0
1747246110000|2025-05-14 18:08:30|5.56|4.76|5.56|4.76|5.56|4.76|5.55|4.75|0
1747246140000|2025-05-14 18:09:00|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747246150000|2025-05-14 18:09:10|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747246160000|2025-05-14 18:09:20|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747246170000|2025-05-14 18:09:30|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747246180000|2025-05-14 18:09:40|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747246200000|2025-05-14 18:10:00|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747246220000|2025-05-14 18:10:20|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747246230000|2025-05-14 18:10:30|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1747246240000|2025-05-14 18:10:40|5.58|4.78|5.58|4.78|5.58|4.78|5.56|4.76|0
1747246250000|2025-05-14 18:10:50|5.57|4.77|5.57|4.77|5.58|4.78|5.56|4.76|0
1747246260000|2025-05-14 18:11:00|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1747246270000|2025-05-14 18:11:10|5.59|4.79|5.57|4.77|5.59|4.79|5.56|4.76|0
1747246280000|2025-05-14 18:11:20|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747246290000|2025-05-14 18:11:30|5.53|4.73|5.54|4.74|5.54|4.74|5.53|4.73|0
1747246300000|2025-05-14 18:11:40|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747246310000|2025-05-14 18:11:50|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747246320000|2025-05-14 18:12:00|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1747246330000|2025-05-14 18:12:10|5.55|4.75|5.55|4.75|5.55|4.75|5.54|4.74|0
1747246340000|2025-05-14 18:12:20|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1747246370000|2025-05-14 18:12:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747246380000|2025-05-14 18:13:00|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747246390000|2025-05-14 18:13:10|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747246400000|2025-05-14 18:13:20|5.56|4.76|5.56|4.76|5.56|4.76|5.55|4.75|0
1747246410000|2025-05-14 18:13:30|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1747246420000|2025-05-14 18:13:40|5.55|4.75|5.56|4.76|5.56|4.76|5.54|4.74|0
1747246430000|2025-05-14 18:13:50|5.55|4.75|5.57|4.77|5.57|4.77|5.55|4.75|0
1747246440000|2025-05-14 18:14:00|5.56|4.76|5.56|4.76|5.58|4.78|5.56|4.76|0
1747246450000|2025-05-14 18:14:10|5.57|4.77|5.56|4.76|5.57|4.77|5.55|4.75|0
1747246460000|2025-05-14 18:14:20|5.55|4.75|5.56|4.76|5.57|4.77|5.55|4.75|0
1747246480000|2025-05-14 18:14:40|5.57|4.77|5.57|4.77|5.57|4.77|5.56|4.76|0
1747246490000|2025-05-14 18:14:50|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747246510000|2025-05-14 18:15:10|5.56|4.76|5.58|4.78|5.58|4.78|5.56|4.76|0
1747246520000|2025-05-14 18:15:20|5.57|4.77|5.57|4.77|5.57|4.77|5.56|4.76|0
1747246530000|2025-05-14 18:15:30|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747246540000|2025-05-14 18:15:40|5.56|4.76|5.56|4.76|5.56|4.76|5.55|4.75|0
1747246550000|2025-05-14 18:15:50|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747246560000|2025-05-14 18:16:00|5.55|4.75|5.6|4.8|5.61|4.81|5.55|4.75|0
1747246570000|2025-05-14 18:16:10|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747246580000|2025-05-14 18:16:20|5.61|4.81|5.61|4.81|5.62|4.82|5.6|4.8|0
1747246600000|2025-05-14 18:16:40|5.62|4.82|5.62|4.82|5.62|4.82|5.61|4.81|0
1747246610000|2025-05-14 18:16:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747246630000|2025-05-14 18:17:10|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747246640000|2025-05-14 18:17:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747246650000|2025-05-14 18:17:30|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747246660000|2025-05-14 18:17:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747246670000|2025-05-14 18:17:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747246680000|2025-05-14 18:18:00|5.6|4.8|5.54|4.74|5.6|4.8|5.54|4.74|0
1747246690000|2025-05-14 18:18:10|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747246700000|2025-05-14 18:18:20|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747246710000|2025-05-14 18:18:30|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747246720000|2025-05-14 18:18:40|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747246740000|2025-05-14 18:19:00|5.55|4.75|5.56|4.76|5.56|4.76|5.53|4.73|0
1747246750000|2025-05-14 18:19:10|5.55|4.75|5.55|4.75|5.55|4.75|5.54|4.74|0
1747246760000|2025-05-14 18:19:20|5.54|4.74|5.55|4.75|5.56|4.76|5.54|4.74|0
1747246770000|2025-05-14 18:19:30|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747246780000|2025-05-14 18:19:40|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747246800000|2025-05-14 18:20:00|5.58|4.78|5.57|4.77|5.58|4.78|5.57|4.77|0
1747246810000|2025-05-14 18:20:10|5.58|4.78|5.57|4.77|5.58|4.78|5.57|4.77|0
1747246820000|2025-05-14 18:20:20|5.58|4.78|5.57|4.77|5.58|4.78|5.57|4.77|0
1747246830000|2025-05-14 18:20:30|5.58|4.78|5.59|4.79|5.59|4.79|5.58|4.78|0
1747246840000|2025-05-14 18:20:40|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747246870000|2025-05-14 18:21:10|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747246880000|2025-05-14 18:21:20|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747246900000|2025-05-14 18:21:40|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747246910000|2025-05-14 18:21:50|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747246920000|2025-05-14 18:22:00|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747246930000|2025-05-14 18:22:10|5.58|4.78|5.57|4.77|5.58|4.78|5.56|4.76|0
1747246950000|2025-05-14 18:22:30|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747246960000|2025-05-14 18:22:40|5.57|4.77|5.57|4.77|5.57|4.77|5.56|4.76|0
1747246980000|2025-05-14 18:23:00|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1747246990000|2025-05-14 18:23:10|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747247000000|2025-05-14 18:23:20|5.57|4.77|5.57|4.77|5.57|4.77|5.56|4.76|0
1747247010000|2025-05-14 18:23:30|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747247020000|2025-05-14 18:23:40|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747247040000|2025-05-14 18:24:00|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747247050000|2025-05-14 18:24:10|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747247060000|2025-05-14 18:24:20|5.58|4.78|5.57|4.77|5.58|4.78|5.57|4.77|0
1747247070000|2025-05-14 18:24:30|5.58|4.78|5.57|4.77|5.58|4.78|5.57|4.77|0
1747247080000|2025-05-14 18:24:40|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1747247090000|2025-05-14 18:24:50|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747247100000|2025-05-14 18:25:00|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747247110000|2025-05-14 18:25:10|5.55|4.75|5.7|4.9|5.7|4.9|5.55|4.75|0
1747247130000|2025-05-14 18:25:30|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747247140000|2025-05-14 18:25:40|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747247150000|2025-05-14 18:25:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747247160000|2025-05-14 18:26:00|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1747247170000|2025-05-14 18:26:10|5.72|4.92|5.72|4.92|5.73|4.93|5.72|4.92|0
1747247180000|2025-05-14 18:26:20|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747247190000|2025-05-14 18:26:30|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1747247200000|2025-05-14 18:26:40|5.74|4.94|5.73|4.93|5.74|4.94|5.73|4.93|0
1747247210000|2025-05-14 18:26:50|5.72|4.92|5.7|4.9|5.72|4.92|5.69|4.89|0
1747247220000|2025-05-14 18:27:00|5.71|4.91|5.67|4.87|5.71|4.91|5.67|4.87|0
1747247230000|2025-05-14 18:27:10|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747247240000|2025-05-14 18:27:20|5.66|4.86|5.68|4.88|5.68|4.88|5.66|4.86|0
1747247250000|2025-05-14 18:27:30|5.69|4.89|5.68|4.88|5.69|4.89|5.67|4.87|0
1747247260000|2025-05-14 18:27:40|5.77|4.96|5.77|4.97|5.78|4.97|5.77|4.96|0
1747247270000|2025-05-14 18:27:50|5.78|4.98|5.78|4.97|5.78|4.98|5.78|4.97|0
1747247280000|2025-05-14 18:28:00|5.77|4.96|5.72|4.92|5.77|4.97|5.72|4.92|0
1747247290000|2025-05-14 18:28:10|5.73|4.93|5.74|4.94|5.74|4.94|5.73|4.93|0
1747247300000|2025-05-14 18:28:20|5.78|4.97|5.78|4.97|5.79|4.98|5.78|4.97|0
1747247310000|2025-05-14 18:28:30|5.79|4.98|5.78|4.97|5.79|4.98|5.78|4.97|0
1747247320000|2025-05-14 18:28:40|5.77|4.98|5.8|4.99|5.8|4.99|5.77|4.98|0
1747247330000|2025-05-14 18:28:50|5.78|4.98|5.76|4.96|5.78|4.98|5.76|4.96|0
1747247340000|2025-05-14 18:29:00|5.77|4.97|5.75|4.95|5.77|4.97|5.75|4.95|0
1747247350000|2025-05-14 18:29:10|5.73|4.93|5.77|4.97|5.78|4.97|5.73|4.93|0
1747247360000|2025-05-14 18:29:20||4.96||4.96||4.96||4.96|0
1747247370000|2025-05-14 18:29:30|5.78|4.97|5.77|4.96|5.78|4.97|5.77|4.96|0
1747247380000|2025-05-14 18:29:40||4.97||4.97||4.97||4.97|0
1747247390000|2025-05-14 18:29:50|5.78|4.95|5.75|4.95|5.78|4.96|5.75|4.95|0
1747247400000|2025-05-14 18:30:00|5.74|4.94|5.76|4.95|5.76|4.95|5.73|4.93|0
1747247410000|2025-05-14 18:30:10|5.75|4.96|5.76|4.95|5.76|4.96|5.75|4.95|0
1747247420000|2025-05-14 18:30:20|5.75|4.94|5.74|4.94|5.76|4.94|5.74|4.94|0
1747247440000|2025-05-14 18:30:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747247450000|2025-05-14 18:30:50|5.7|4.9|5.75|4.95|5.75|4.95|5.7|4.9|0
1747247460000|2025-05-14 18:31:00|5.74|4.94|5.76|4.96|5.76|4.96|5.74|4.94|0
1747247470000|2025-05-14 18:31:10|5.75|4.95|5.73|4.93|5.76|4.95|5.72|4.92|0
1747247480000|2025-05-14 18:31:20|5.74|4.94|5.73|4.93|5.74|4.94|5.73|4.93|0
1747247490000|2025-05-14 18:31:30|5.72|4.92|5.7|4.9|5.72|4.92|5.7|4.9|0
1747247500000|2025-05-14 18:31:40|5.71|4.91|5.68|4.88|5.71|4.91|5.68|4.88|0
1747247510000|2025-05-14 18:31:50|5.67|4.87|5.67|4.87|5.68|4.88|5.67|4.87|0
1747247520000|2025-05-14 18:32:00|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747247530000|2025-05-14 18:32:10|5.66|4.86|5.66|4.86|5.67|4.87|5.65|4.85|0
1747247540000|2025-05-14 18:32:20|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747247550000|2025-05-14 18:32:30|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747247560000|2025-05-14 18:32:40|5.69|4.89|5.68|4.88|5.69|4.89|5.67|4.87|0
1747247570000|2025-05-14 18:32:50|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747247580000|2025-05-14 18:33:00|5.75|4.95|5.76|4.95|5.76|4.95|5.75|4.95|0
1747247590000|2025-05-14 18:33:10|5.77|4.96|5.77|4.97|5.77|4.97|5.77|4.96|0
1747247600000|2025-05-14 18:33:20|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1747247610000|2025-05-14 18:33:30|5.73|4.93|5.75|4.95|5.75|4.95|5.72|4.92|0
1747247620000|2025-05-14 18:33:40|5.76||5.75||5.76||5.75||0
1747247630000|2025-05-14 18:33:50|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747247640000|2025-05-14 18:34:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747247650000|2025-05-14 18:34:10|5.64|4.84|5.64|4.84|5.64|4.84|5.63|4.83|0
1747247660000|2025-05-14 18:34:20|5.63|4.83|5.59|4.79|5.63|4.83|5.58|4.78|0
1747247670000|2025-05-14 18:34:30|5.58|4.78|5.64|4.84|5.67|4.87|5.58|4.78|0
1747247680000|2025-05-14 18:34:40|5.65|4.85|5.61|4.81|5.65|4.85|5.61|4.81|0
1747247690000|2025-05-14 18:34:50|5.62|4.82|5.64|4.84|5.64|4.84|5.62|4.82|0
1747247700000|2025-05-14 18:35:00|5.65|4.85|5.61|4.81|5.65|4.85|5.59|4.79|0
1747247710000|2025-05-14 18:35:10|5.62|4.82|5.64|4.84|5.64|4.84|5.61|4.81|0
1747247720000|2025-05-14 18:35:20|5.63|4.83|5.64|4.84|5.64|4.84|5.63|4.83|0
1747247730000|2025-05-14 18:35:30|5.65|4.85|5.62|4.82|5.65|4.85|5.61|4.81|0
1747247740000|2025-05-14 18:35:40|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747247750000|2025-05-14 18:35:50|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747247760000|2025-05-14 18:36:00|5.71|4.91|5.69|4.89|5.71|4.91|5.69|4.89|0
1747247770000|2025-05-14 18:36:10|5.68|4.88|5.7|4.9|5.7|4.9|5.68|4.88|0
1747247780000|2025-05-14 18:36:20|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747247790000|2025-05-14 18:36:30|5.66|4.86|5.65|4.85|5.67|4.87|5.65|4.85|0
1747247800000|2025-05-14 18:36:40|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747247810000|2025-05-14 18:36:50|5.67|4.87|5.66|4.86|5.67|4.87|5.65|4.85|0
1747247820000|2025-05-14 18:37:00|5.65|4.85|5.61|4.81|5.65|4.85|5.61|4.81|0
1747247830000|2025-05-14 18:37:10|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747247840000|2025-05-14 18:37:20|5.6|4.8|5.6|4.8|5.62|4.82|5.6|4.8|0
1747247850000|2025-05-14 18:37:30|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747247860000|2025-05-14 18:37:40|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1747247870000|2025-05-14 18:37:50|5.63|4.83|5.63|4.83|5.64|4.84|5.62|4.82|0
1747247880000|2025-05-14 18:38:00|5.64|4.84|5.65|4.85|5.65|4.85|5.63|4.83|0
1747247890000|2025-05-14 18:38:10|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747247900000|2025-05-14 18:38:20|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747247910000|2025-05-14 18:38:30|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747247920000|2025-05-14 18:38:40|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747247930000|2025-05-14 18:38:50|5.69|4.89|5.71|4.91|5.71|4.91|5.69|4.89|0
1747247940000|2025-05-14 18:39:00|5.72|4.92|5.71|4.91|5.72|4.92|5.7|4.9|0
1747247950000|2025-05-14 18:39:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747247960000|2025-05-14 18:39:20|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747247970000|2025-05-14 18:39:30|5.69|4.89|5.71|4.91|5.71|4.91|5.68|4.88|0
1747247980000|2025-05-14 18:39:40|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747248000000|2025-05-14 18:40:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747248010000|2025-05-14 18:40:10|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747248020000|2025-05-14 18:40:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747248030000|2025-05-14 18:40:30|5.64|4.84|5.64|4.84|5.64|4.84|5.63|4.83|0
1747248040000|2025-05-14 18:40:40|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747248050000|2025-05-14 18:40:50|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747248060000|2025-05-14 18:41:00|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747248080000|2025-05-14 18:41:20|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747248100000|2025-05-14 18:41:40|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747248110000|2025-05-14 18:41:50|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747248160000|2025-05-14 18:42:40|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747248180000|2025-05-14 18:43:00|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747248190000|2025-05-14 18:43:10|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747248200000|2025-05-14 18:43:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747248210000|2025-05-14 18:43:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747248220000|2025-05-14 18:43:40|5.69|4.89|5.65|4.85|5.69|4.89|5.65|4.85|0
1747248230000|2025-05-14 18:43:50|5.66|4.86|5.68|4.88|5.68|4.88|5.66|4.86|0
1747248240000|2025-05-14 18:44:00|5.69|4.89|5.69|4.89|5.69|4.89|5.68|4.88|0
1747248250000|2025-05-14 18:44:10|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747248280000|2025-05-14 18:44:40|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747248290000|2025-05-14 18:44:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747248300000|2025-05-14 18:45:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747248310000|2025-05-14 18:45:10|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747248320000|2025-05-14 18:45:20|5.67|4.87|5.67|4.87|5.68|4.88|5.67|4.87|0
1747248330000|2025-05-14 18:45:30|5.68|4.88|5.67|4.87|5.68|4.88|5.66|4.86|0
1747248340000|2025-05-14 18:45:40|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747248350000|2025-05-14 18:45:50|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747248360000|2025-05-14 18:46:00|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747248370000|2025-05-14 18:46:10|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747248380000|2025-05-14 18:46:20|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747248390000|2025-05-14 18:46:30|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747248400000|2025-05-14 18:46:40|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747248410000|2025-05-14 18:46:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747248430000|2025-05-14 18:47:10|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747248440000|2025-05-14 18:47:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747248450000|2025-05-14 18:47:30|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747248460000|2025-05-14 18:47:40|5.68|4.88|5.66|4.86|5.68|4.88|5.66|4.86|0
1747248470000|2025-05-14 18:47:50|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1747248480000|2025-05-14 18:48:00|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747248490000|2025-05-14 18:48:10|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747248500000|2025-05-14 18:48:20|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747248510000|2025-05-14 18:48:30|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747248520000|2025-05-14 18:48:40|5.67|4.87|5.67|4.87|5.68|4.88|5.67|4.87|0
1747248530000|2025-05-14 18:48:50|5.66|4.86|5.65|4.85|5.67|4.87|5.65|4.85|0
1747248540000|2025-05-14 18:49:00|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747248550000|2025-05-14 18:49:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747248560000|2025-05-14 18:49:20|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747248570000|2025-05-14 18:49:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747248580000|2025-05-14 18:49:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747248600000|2025-05-14 18:50:00|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747248620000|2025-05-14 18:50:20|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747248630000|2025-05-14 18:50:30|5.64|4.84|5.65|4.85|5.66|4.86|5.64|4.84|0
1747248640000|2025-05-14 18:50:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747248680000|2025-05-14 18:51:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747248700000|2025-05-14 18:51:40|5.64|4.84|5.63|4.83|5.65|4.85|5.63|4.83|0
1747248710000|2025-05-14 18:51:50|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747248720000|2025-05-14 18:52:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747248730000|2025-05-14 18:52:10|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747248740000|2025-05-14 18:52:20|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747248750000|2025-05-14 18:52:30|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747248760000|2025-05-14 18:52:40|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747248770000|2025-05-14 18:52:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747248780000|2025-05-14 18:53:00|5.64|4.84|5.66|4.86|5.66|4.86|5.64|4.84|0
1747248790000|2025-05-14 18:53:10|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1747248800000|2025-05-14 18:53:20|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747248820000|2025-05-14 18:53:40|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747248830000|2025-05-14 18:53:50|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747248840000|2025-05-14 18:54:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747248850000|2025-05-14 18:54:10|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747248860000|2025-05-14 18:54:20|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747248870000|2025-05-14 18:54:30|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747248880000|2025-05-14 18:54:40|5.67|4.87|5.67|4.87|5.68|4.88|5.67|4.87|0
1747248890000|2025-05-14 18:54:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747248900000|2025-05-14 18:55:00|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747248910000|2025-05-14 18:55:10|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747248920000|2025-05-14 18:55:20|5.68|4.88|5.68|4.88|5.68|4.88|5.67|4.87|0
1747248930000|2025-05-14 18:55:30|5.69|4.89|5.68|4.88|5.69|4.89|5.67|4.87|0
1747248940000|2025-05-14 18:55:40|5.69|4.89|5.69|4.89|5.69|4.89|5.68|4.88|0
1747248950000|2025-05-14 18:55:50|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747248960000|2025-05-14 18:56:00|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747248970000|2025-05-14 18:56:10|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747248980000|2025-05-14 18:56:20|5.65|4.85|5.67|4.87|5.67|4.87|5.64|4.84|0
1747248990000|2025-05-14 18:56:30|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747249010000|2025-05-14 18:56:50|5.66|4.86|5.67|4.87|5.67|4.87|5.65|4.85|0
1747249020000|2025-05-14 18:57:00|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747249040000|2025-05-14 18:57:20|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747249050000|2025-05-14 18:57:30|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747249060000|2025-05-14 18:57:40|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747249080000|2025-05-14 18:58:00|5.68|4.88|5.68|4.88|5.69|4.89|5.68|4.88|0
1747249090000|2025-05-14 18:58:10|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747249100000|2025-05-14 18:58:20|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1747249110000|2025-05-14 18:58:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747249120000|2025-05-14 18:58:40|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747249130000|2025-05-14 18:58:50|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747249140000|2025-05-14 18:59:00|5.66|4.86|5.67|4.87|5.68|4.88|5.66|4.86|0
1747249150000|2025-05-14 18:59:10|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747249160000|2025-05-14 18:59:20|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747249170000|2025-05-14 18:59:30|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747249180000|2025-05-14 18:59:40|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747249190000|2025-05-14 18:59:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747249200000|2025-05-14 19:00:00|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747249210000|2025-05-14 19:00:10|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747249220000|2025-05-14 19:00:20|5.65|4.85|5.67|4.87|5.67|4.87|5.65|4.85|0
1747249230000|2025-05-14 19:00:30|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747249240000|2025-05-14 19:00:40|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747249250000|2025-05-14 19:00:50|5.67|4.87|5.67|4.87|5.68|4.88|5.67|4.87|0
1747249260000|2025-05-14 19:01:00|5.68|4.88|5.66|4.86|5.68|4.88|5.66|4.86|0
1747249270000|2025-05-14 19:01:10|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747249280000|2025-05-14 19:01:20|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747249290000|2025-05-14 19:01:30|5.68|4.88|5.68|4.88|5.68|4.88|5.67|4.87|0
1747249300000|2025-05-14 19:01:40|5.69|4.89|5.69|4.89|5.69|4.89|5.68|4.88|0
1747249310000|2025-05-14 19:01:50|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747249320000|2025-05-14 19:02:00|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1747249330000|2025-05-14 19:02:10|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747249340000|2025-05-14 19:02:20|5.68|4.88|5.67|4.87|5.69|4.89|5.67|4.87|0
1747249350000|2025-05-14 19:02:30|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747249360000|2025-05-14 19:02:40|5.72|4.92|5.72|4.92|5.73|4.93|5.72|4.92|0
1747249370000|2025-05-14 19:02:50|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747249380000|2025-05-14 19:03:00|5.69|4.89|5.68|4.88|5.7|4.9|5.68|4.88|0
1747249390000|2025-05-14 19:03:10|5.69|4.89|5.71|4.91|5.71|4.91|5.69|4.89|0
1747249400000|2025-05-14 19:03:20|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747249410000|2025-05-14 19:03:30|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747249420000|2025-05-14 19:03:40|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747249430000|2025-05-14 19:03:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747249450000|2025-05-14 19:04:10|5.69|4.89|5.66|4.86|5.69|4.89|5.66|4.86|0
1747249460000|2025-05-14 19:04:20|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747249470000|2025-05-14 19:04:30|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747249480000|2025-05-14 19:04:40|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747249500000|2025-05-14 19:05:00|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1747249510000|2025-05-14 19:05:10|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747249530000|2025-05-14 19:05:30|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1747249540000|2025-05-14 19:05:40|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747249550000|2025-05-14 19:05:50|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1747249560000|2025-05-14 19:06:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747249580000|2025-05-14 19:06:20|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747249610000|2025-05-14 19:06:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747249620000|2025-05-14 19:07:00|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1747249630000|2025-05-14 19:07:10|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747249640000|2025-05-14 19:07:20|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747249650000|2025-05-14 19:07:30|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747249660000|2025-05-14 19:07:40|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1747249670000|2025-05-14 19:07:50|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747249680000|2025-05-14 19:08:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747249690000|2025-05-14 19:08:10|5.68|4.88|5.7|4.9|5.7|4.9|5.67|4.87|0
1747249700000|2025-05-14 19:08:20|5.76|4.95|5.77|4.96|5.77|4.96|5.76|4.95|0
1747249710000|2025-05-14 19:08:30|5.78|4.97|5.72|4.92|5.78|4.98|5.72|4.92|0
1747249720000|2025-05-14 19:08:40|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747249730000|2025-05-14 19:08:50|5.7|4.9|5.73|4.93|5.73|4.93|5.7|4.9|0
1747249740000|2025-05-14 19:09:00|5.74|4.94|5.75|4.95|5.76|4.96|5.73|4.93|0
1747249750000|2025-05-14 19:09:10|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747249760000|2025-05-14 19:09:20|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747249770000|2025-05-14 19:09:30|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747249780000|2025-05-14 19:09:40|5.7|4.9|5.69|4.89|5.7|4.9|5.68|4.88|0
1747249790000|2025-05-14 19:09:50|5.68|4.88|5.71|4.91|5.71|4.91|5.68|4.88|0
1747249800000|2025-05-14 19:10:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747249810000|2025-05-14 19:10:10|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747249820000|2025-05-14 19:10:20|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1747249830000|2025-05-14 19:10:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747249850000|2025-05-14 19:10:50|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747249860000|2025-05-14 19:11:00|5.67|4.87|5.66|4.86|5.67|4.87|5.65|4.85|0
1747249870000|2025-05-14 19:11:10|5.65|4.85|5.67|4.87|5.67|4.87|5.65|4.85|0
1747249880000|2025-05-14 19:11:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747249890000|2025-05-14 19:11:30|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747249930000|2025-05-14 19:12:10|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747249940000|2025-05-14 19:12:20|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747249950000|2025-05-14 19:12:30|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747249960000|2025-05-14 19:12:40|5.72|4.92|5.67|4.87|5.72|4.92|5.67|4.87|0
1747249970000|2025-05-14 19:12:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747249980000|2025-05-14 19:13:00|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747249990000|2025-05-14 19:13:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747250000000|2025-05-14 19:13:20|5.65|4.85|5.64|4.84|5.66|4.86|5.64|4.84|0
1747250020000|2025-05-14 19:13:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747250030000|2025-05-14 19:13:50|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747250040000|2025-05-14 19:14:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747250060000|2025-05-14 19:14:20|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747250070000|2025-05-14 19:14:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747250080000|2025-05-14 19:14:40|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747250090000|2025-05-14 19:14:50|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747250100000|2025-05-14 19:15:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747250130000|2025-05-14 19:15:30|5.65|4.85|5.67|4.87|5.67|4.87|5.65|4.85|0
1747250140000|2025-05-14 19:15:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747250150000|2025-05-14 19:15:50|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747250160000|2025-05-14 19:16:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747250170000|2025-05-14 19:16:10|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747250180000|2025-05-14 19:16:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747250190000|2025-05-14 19:16:30|5.66|4.86|5.67|4.87|5.67|4.87|5.65|4.85|0
1747250200000|2025-05-14 19:16:40|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747250210000|2025-05-14 19:16:50|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747250290000|2025-05-14 19:18:10|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747250300000|2025-05-14 19:18:20|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747250310000|2025-05-14 19:18:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747250320000|2025-05-14 19:18:40|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1747250330000|2025-05-14 19:18:50|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1747250340000|2025-05-14 19:19:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747250350000|2025-05-14 19:19:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747250370000|2025-05-14 19:19:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747250380000|2025-05-14 19:19:40|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747250390000|2025-05-14 19:19:50|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747250410000|2025-05-14 19:20:10|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747250420000|2025-05-14 19:20:20|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747250430000|2025-05-14 19:20:30|5.68|4.88|5.7|4.9|5.7|4.9|5.67|4.87|0
1747250450000|2025-05-14 19:20:50|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747250470000|2025-05-14 19:21:10|5.72|4.92|5.73|4.93|5.73|4.93|5.71|4.91|0
1747250480000|2025-05-14 19:21:20|5.72|4.92|5.79|4.98|5.79|4.98|5.72|4.92|0
1747250490000|2025-05-14 19:21:30|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747250500000|2025-05-14 19:21:40|5.77|4.96|5.76|4.96|5.78|4.97|5.76|4.96|0
1747250510000|2025-05-14 19:21:50|5.77|4.97|5.77|4.97|5.78|4.97|5.77|4.97|0
1747250520000|2025-05-14 19:22:00|5.78|4.98|5.78|4.97|5.79|4.98|5.77|4.97|0
1747250530000|2025-05-14 19:22:10|5.77|4.96|5.75|4.94|5.78|4.96|5.73|4.93|0
1747250540000|2025-05-14 19:22:20|5.77|4.97|5.8|4.99|5.8|4.99|5.75|4.94|0
1747250550000|2025-05-14 19:22:30|5.79|4.98|5.8|4.99|5.81|5|5.79|4.98|0
1747250560000|2025-05-14 19:22:40|5.82|5|5.83|5.02|5.85|5.03|5.82|5|0
1747250570000|2025-05-14 19:22:50|5.82|5.01|5.82|5|5.82|5.01|5.82|5|0
1747250580000|2025-05-14 19:23:00|5.83|5.01|5.82|5|5.83|5.02|5.82|5|0
1747250590000|2025-05-14 19:23:10|5.83|5.01|5.83|5.01|5.83|5.01|5.83|5.01|0
1747250600000|2025-05-14 19:23:20|5.82|5.02|5.82|5.01|5.82|5.02|5.81|5|0
1747250610000|2025-05-14 19:23:30|5.81|5|5.82|5|5.82|5.01|5.81|5|0
1747250620000|2025-05-14 19:23:40|5.83|5.01|5.87|5.06|5.87|5.06|5.83|5.01|0
1747250630000|2025-05-14 19:23:50|5.88|5.07|5.91|5.09|5.92|5.09|5.88|5.07|0
1747250640000|2025-05-14 19:24:00|5.92|5.11|5.86|5.04|5.93|5.11|5.86|5.04|0
1747250650000|2025-05-14 19:24:10|5.85|5.05|5.84|5.03|5.85|5.05|5.84|5.03|0
1747250660000|2025-05-14 19:24:20|5.83|5.02|5.87|5.05|5.87|5.05|5.83|5.01|0
1747250670000|2025-05-14 19:24:30|5.88|5.06|5.9|5.08|5.9|5.08|5.88|5.06|0
1747250680000|2025-05-14 19:24:40|5.87|5.05|5.87|5.05|5.88|5.06|5.86|5.04|0
1747250700000|2025-05-14 19:25:00|5.88|5.06|5.86|5.05|5.9|5.08|5.86|5.05|0
1747250710000|2025-05-14 19:25:10|5.87|5.04|5.88|5.06|5.88|5.06|5.86|5.04|0
1747250720000|2025-05-14 19:25:20|5.89|5.07|5.86|5.04|5.89|5.07|5.86|5.04|0
1747250730000|2025-05-14 19:25:30|5.85|5.03|5.86|5.04|5.86|5.04|5.85|5.03|0
1747250740000|2025-05-14 19:25:40|5.85|5.03|5.85|5.04|5.86|5.04|5.85|5.03|0
1747250750000|2025-05-14 19:25:50|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.05|0
1747250760000|2025-05-14 19:26:00|5.85|5.04|5.85|5.04|5.85|5.04|5.85|5.03|0
1747250770000|2025-05-14 19:26:10|5.84|5.03|5.84|5.02|5.84|5.04|5.84|5.02|0
1747250780000|2025-05-14 19:26:20|5.83|5.03|5.86|5.04|5.86|5.04|5.83|5.02|0
1747250790000|2025-05-14 19:26:30|5.85|5.03|5.86|5.04|5.86|5.04|5.85|5.03|0
1747250800000|2025-05-14 19:26:40|5.85|5.03|5.85|5.03|5.86|5.03|5.85|5.03|0
1747250810000|2025-05-14 19:26:50|5.86|5.04|5.88|5.06|5.9|5.08|5.85|5.04|0
1747250820000|2025-05-14 19:27:00|5.86|5.05|5.87|5.05|5.87|5.05|5.86|5.04|0
1747250830000|2025-05-14 19:27:10|5.86||5.87||5.87||5.86||0
1747250840000|2025-05-14 19:27:20|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747250850000|2025-05-14 19:27:30|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747250860000|2025-05-14 19:27:40|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747250870000|2025-05-14 19:27:50|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747250890000|2025-05-14 19:28:10|5.86||5.87||5.87||5.86||0
1747250900000|2025-05-14 19:28:20|5.92|5.09|5.93|5.1|5.93|5.1|5.92|5.09|0
1747250910000|2025-05-14 19:28:30|5.92|5.09|5.87|5.05|5.92|5.09|5.87|5.05|0
1747250920000|2025-05-14 19:28:40|5.86|5.04|5.85|5.03|5.86|5.04|5.85|5.03|0
1747250930000|2025-05-14 19:28:50|5.84|5.05|5.87|5.05|5.87|5.05|5.84|5.05|0
1747250940000|2025-05-14 19:29:00|5.86|5.04|5.85|5.04|5.86|5.04|5.85|5.04|0
1747250950000|2025-05-14 19:29:10|5.86|5.05|5.87|5.05|5.87|5.05|5.85|5.05|0
1747250960000|2025-05-14 19:29:20|5.86|5.04|5.87|5.05|5.87|5.05|5.85|5.04|0
1747250970000|2025-05-14 19:29:30|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747250980000|2025-05-14 19:29:40|5.87|5.05|5.87|5.05|5.88|5.06|5.86|5.04|0
1747250990000|2025-05-14 19:29:50|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747251000000|2025-05-14 19:30:00|5.89|5.07|5.88|5.06|5.9|5.08|5.88|5.06|0
1747251010000|2025-05-14 19:30:10|5.87|5.05|5.87|5.05|5.88|5.06|5.86|5.04|0
1747251020000|2025-05-14 19:30:20|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1747251030000|2025-05-14 19:30:30|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747251040000|2025-05-14 19:30:40|5.87|5.05|5.86|5.05|5.88|5.06|5.86|5.05|0
1747251050000|2025-05-14 19:30:50|5.85|5.04|5.84|5.03|5.85|5.04|5.84|5.03|0
1747251060000|2025-05-14 19:31:00|5.85|5.04|5.85|5.04|5.86|5.04|5.85|5.03|0
1747251070000|2025-05-14 19:31:10|5.84|5.03|5.83|5.02|5.84|5.03|5.83|5.02|0
1747251080000|2025-05-14 19:31:20|5.86|5.01|5.85|5.03|5.86|5.04|5.85|5.01|0
1747251090000|2025-05-14 19:31:30|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.03|0
1747251100000|2025-05-14 19:31:40|5.87|5.05|5.87|5.05|5.88|5.06|5.87|5.05|0
1747251120000|2025-05-14 19:32:00|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1747251150000|2025-05-14 19:32:30|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747251160000|2025-05-14 19:32:40|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1747251170000|2025-05-14 19:32:50|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747251180000|2025-05-14 19:33:00|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.06|0
1747251190000|2025-05-14 19:33:10|5.87|5.06|5.87|5.05|5.87|5.06|5.87|5.05|0
1747251200000|2025-05-14 19:33:20|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1747251210000|2025-05-14 19:33:30|5.86|5.04|5.86|5.04|5.87|5.05|5.86|5.04|0
1747251220000|2025-05-14 19:33:40|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747251230000|2025-05-14 19:33:50|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1747251250000|2025-05-14 19:34:10|5.88|5.06|5.88|5.06|5.89|5.06|5.87|5.05|0
1747251260000|2025-05-14 19:34:20|5.89|5.07|5.87|5.05|5.89|5.07|5.86|5.04|0
1747251270000|2025-05-14 19:34:30|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747251280000|2025-05-14 19:34:40|5.87|5.05|5.87|5.05|5.87|5.05|5.86|5.05|0
1747251290000|2025-05-14 19:34:50|5.86|5.04|5.86|5.05|5.87|5.05|5.86|5.04|0
1747251300000|2025-05-14 19:35:00|5.87|5.04|5.85|5.03|5.87|5.04|5.84|5.03|0
1747251310000|2025-05-14 19:35:10|5.87|5.04|5.87|5.05|5.87|5.05|5.87|5.03|0
1747251320000|2025-05-14 19:35:20|5.86|5.04|5.86|5.04|5.87|5.05|5.86|5.04|0
1747251330000|2025-05-14 19:35:30|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747251340000|2025-05-14 19:35:40|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747251360000|2025-05-14 19:36:00|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747251370000|2025-05-14 19:36:10|5.87|5.05|5.87|5.05|5.87|5.05|5.86|5.04|0
1747251380000|2025-05-14 19:36:20|5.86|5.04|5.86|5.05|5.87|5.05|5.86|5.04|0
1747251390000|2025-05-14 19:36:30|5.88|5.06|5.89|5.07|5.89|5.07|5.87|5.05|0
1747251400000|2025-05-14 19:36:40|5.88|5.06|5.88|5.06|5.89|5.07|5.88|5.06|0
1747251410000|2025-05-14 19:36:50|5.89|5.07|5.87|5.05|5.89|5.07|5.87|5.05|0
1747251420000|2025-05-14 19:37:00|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747251430000|2025-05-14 19:37:10|5.87|5.05|5.87|5.05|5.87|5.05|5.86|5.05|0
1747251440000|2025-05-14 19:37:20|5.92|5.1|5.95|5.12|5.95|5.12|5.92|5.1|0
1747251450000|2025-05-14 19:37:30|5.96|5.11|5.98|5.14|5.98|5.14|5.94|5.11|0
1747251460000|2025-05-14 19:37:40|5.97|5.15|5.96|5.13|5.97|5.15|5.96|5.13|0
1747251470000|2025-05-14 19:37:50|5.95|5.12|5.98|5.14|5.98|5.15|5.95|5.12|0
1747251480000|2025-05-14 19:38:00|5.99|5.15|5.99|5.16|5.99|5.16|5.99|5.15|0
1747251490000|2025-05-14 19:38:10|5.98|5.15|5.97|5.13|5.98|5.15|5.96|5.13|0
1747251500000|2025-05-14 19:38:20|5.96|5.14|5.97|5.14|5.97|5.14|5.96|5.14|0
1747251510000|2025-05-14 19:38:30|5.98|5.15|5.99|5.15|5.99|5.15|5.98|5.15|0
1747251520000|2025-05-14 19:38:40|5.98|5.14|5.98|5.14|5.99|5.15|5.98|5.14|0
1747251530000|2025-05-14 19:38:50|5.99|5.15|5.97|5.14|5.99|5.15|5.97|5.14|0
1747251540000|2025-05-14 19:39:00|5.98|5.15|5.98|5.15|5.98|5.15|5.97|5.15|0
1747251550000|2025-05-14 19:39:10|5.99|5.14|6|5.16|6|5.16|5.98|5.14|0
1747251560000|2025-05-14 19:39:20|5.99|5.14|5.98|5.14|6|5.14|5.98|5.14|0
1747251570000|2025-05-14 19:39:30|5.97|5.13|5.95|5.12|5.97|5.13|5.95|5.12|0
1747251580000|2025-05-14 19:39:40|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.12|0
1747251590000|2025-05-14 19:39:50||5.12||5.12||5.12||5.12|0
1747251600000|2025-05-14 19:40:00|5.95|5.13|5.96|5.13|5.96|5.13|5.95|5.13|0
1747251610000|2025-05-14 19:40:10||5.12||5.13||5.13||5.12|0
1747251620000|2025-05-14 19:40:20|5.97|5.14|5.98|5.14|5.98|5.15|5.97|5.14|0
1747251630000|2025-05-14 19:40:30|5.97|5.15|5.99|5.16|5.99|5.16|5.97|5.15|0
1747251640000|2025-05-14 19:40:40|6|5.15|5.97|5.14|6|5.16|5.97|5.14|0
1747251650000|2025-05-14 19:40:50|5.98||5.97||5.98||5.97||0
1747251660000|2025-05-14 19:41:00|5.98|5.15|5.97|5.14|5.98|5.15|5.97|5.14|0
1747251670000|2025-05-14 19:41:10|5.96|5.13|5.97|5.13|5.97|5.14|5.95|5.12|0
1747251680000|2025-05-14 19:41:20|5.96|5.12|5.97|5.14|5.98|5.14|5.95|5.12|0
1747251690000|2025-05-14 19:41:30|5.96|5.12|5.94|5.11|5.96|5.13|5.94|5.11|0
1747251700000|2025-05-14 19:41:40|5.95|5.12|5.97|5.13|5.97|5.13|5.95|5.12|0
1747251710000|2025-05-14 19:41:50|5.99|5.14|5.99|5.15|5.99|5.16|5.99|5.14|0
1747251720000|2025-05-14 19:42:00|5.98|5.16|5.98|5.15|5.99|5.16|5.98|5.15|0
1747251730000|2025-05-14 19:42:10|5.97|5.14|5.97|5.13|5.97|5.14|5.97|5.13|0
1747251740000|2025-05-14 19:42:20|5.98|5.14|5.97|5.14|5.98|5.14|5.97|5.14|0
1747251750000|2025-05-14 19:42:30|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747251760000|2025-05-14 19:42:40|5.97|5.14|5.99|5.16|5.99|5.16|5.97|5.14|0
1747251770000|2025-05-14 19:42:50|6|5.15|5.99|5.15|6|5.16|5.98|5.15|0
1747251780000|2025-05-14 19:43:00|6|5.16|6.02|5.18|6.02|5.18|6|5.16|0
1747251790000|2025-05-14 19:43:10|5.98|5.14|5.98|5.15|5.98|5.15|5.98|5.14|0
1747251800000|2025-05-14 19:43:20|5.97|5.14|5.99|5.15|5.99|5.15|5.97|5.14|0
1747251810000|2025-05-14 19:43:30|5.98|5.16|5.99|5.15|6|5.16|5.98|5.15|0
1747251820000|2025-05-14 19:43:40|5.97|5.14|5.97|5.14|5.98|5.14|5.97|5.13|0
1747251830000|2025-05-14 19:43:50||5.13||5.13||5.13||5.13|0
1747251840000|2025-05-14 19:44:00|5.98|5.14|6|5.16|6|5.16|5.98|5.14|0
1747251850000|2025-05-14 19:44:10|5.99|5.15|5.97|5.14|5.99|5.15|5.96|5.13|0
1747251860000|2025-05-14 19:44:20|5.98|5.13|5.96|5.13|5.98|5.13|5.96|5.13|0
1747251870000|2025-05-14 19:44:30|5.97|5.14|5.97|5.13|5.97|5.14|5.97|5.13|0
1747251880000|2025-05-14 19:44:40|5.96||5.96||5.96||5.96||0
1747251890000|2025-05-14 19:44:50|5.95|5.12|5.98|5.15|5.98|5.15|5.95|5.12|0
1747251900000|2025-05-14 19:45:00|5.99|5.16|6|5.16|6|5.16|5.98|5.16|0
1747251910000|2025-05-14 19:45:10|5.98|5.15|5.99|5.15|5.99|5.15|5.98|5.15|0
1747251920000|2025-05-14 19:45:20|6|5.16|5.98|5.15|6.01|5.17|5.98|5.15|0
1747251930000|2025-05-14 19:45:30||5.14||5.15||5.15||5.14|0
1747251940000|2025-05-14 19:45:40|6.02|5.14|6.01|5.17|6.02|5.18|6.01|5.14|0
1747251950000|2025-05-14 19:45:50|6.02|5.18|5.97|5.14|6.02|5.18|5.97|5.14|0
1747251960000|2025-05-14 19:46:00|5.98|5.15|5.98|5.15|5.99|5.15|5.98|5.15|0
1747251970000|2025-05-14 19:46:10|5.96|5.14|5.96|5.13|5.96|5.14|5.96|5.13|0
1747251980000|2025-05-14 19:46:20|5.95|5.12|5.98|5.14|5.98|5.14|5.95|5.12|0
1747251990000|2025-05-14 19:46:30|5.97||5.98||5.98||5.97||0
1747252000000|2025-05-14 19:46:40|5.97|5.15|5.99|5.16|5.99|5.16|5.97|5.14|0
1747252010000|2025-05-14 19:46:50|5.98|5.14|5.98|5.15|5.99|5.15|5.98|5.14|0
1747252020000|2025-05-14 19:47:00|5.99|5.16|5.99|5.16|6|5.16|5.99|5.16|0
1747252030000|2025-05-14 19:47:10|6|5.15|5.97|5.14|6|5.15|5.96|5.13|0
1747252040000|2025-05-14 19:47:20|5.96|5.13|5.95|5.12|5.96|5.13|5.95|5.12|0
1747252050000|2025-05-14 19:47:30|5.94|5.11|6|5.16|6|5.16|5.94|5.11|0
1747252060000|2025-05-14 19:47:40|6.01|5.17|6|5.16|6.02|5.18|6|5.16|0
1747252070000|2025-05-14 19:47:50|6.01|5.17|5.97|5.13|6.01|5.17|5.96|5.13|0
1747252080000|2025-05-14 19:48:00|5.96|5.12|5.96|5.13|5.96|5.13|5.94|5.11|0
1747252090000|2025-05-14 19:48:10|5.95|5.12|5.98|5.15|5.99|5.15|5.95|5.12|0
1747252100000|2025-05-14 19:48:20|5.97|5.14|5.96|5.13|5.98|5.15|5.96|5.13|0
1747252110000|2025-05-14 19:48:30|5.95|5.12|5.98|5.14|5.98|5.14|5.94|5.11|0
1747252120000|2025-05-14 19:48:40|5.97|5.15|5.98|5.14|5.98|5.15|5.97|5.14|0
1747252130000|2025-05-14 19:48:50|5.97|5.13|5.97|5.13|5.98|5.14|5.96|5.13|0
1747252140000|2025-05-14 19:49:00|5.98|5.14|5.98|5.14|5.98|5.14|5.98|5.13|0
1747252150000|2025-05-14 19:49:10|5.99|5.15|5.95|5.12|5.99|5.15|5.95|5.12|0
1747252160000|2025-05-14 19:49:20|5.97|5.13|5.96|5.13|5.97|5.13|5.95|5.12|0
1747252170000|2025-05-14 19:49:30|5.95|5.12|5.95|5.12|5.96|5.13|5.95|5.12|0
1747252180000|2025-05-14 19:49:40|5.96|5.13|5.94|5.12|5.97|5.14|5.94|5.12|0
1747252190000|2025-05-14 19:49:50|5.95|5.11|5.98|5.14|5.98|5.15|5.94|5.11|0
1747252200000|2025-05-14 19:50:00|5.88|5.15|5.87|5.05|5.9|5.15|5.87|5.05|0
1747252210000|2025-05-14 19:50:10|5.88|5.06|5.82|5.01|5.88|5.06|5.82|5.01|0
1747252220000|2025-05-14 19:50:20|5.81|5|5.87|5.05|5.87|5.05|5.81|5|0
1747252230000|2025-05-14 19:50:30|5.91|5.09|5.92|5.09|5.93|5.1|5.9|5.08|0
1747252240000|2025-05-14 19:50:40|5.87|5.05|5.85|5.04|5.87|5.05|5.85|5.04|0
1747252250000|2025-05-14 19:50:50|5.86|5.05|5.87|5.05|5.87|5.05|5.84|5.03|0
1747252260000|2025-05-14 19:51:00|5.89|5.06|5.86|5.04|5.89|5.06|5.86|5.04|0
1747252270000|2025-05-14 19:51:10|5.85|5.05|5.86|5.04|5.86|5.05|5.85|5.04|0
1747252280000|2025-05-14 19:51:20|5.85|5.02|5.84|5.02|5.85|5.04|5.84|5.02|0
1747252290000|2025-05-14 19:51:30|5.85|5.03|5.86|5.04|5.87|5.05|5.85|5.03|0
1747252300000|2025-05-14 19:51:40|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747252310000|2025-05-14 19:51:50|5.88|5.06|5.86|5.04|5.88|5.06|5.86|5.04|0
1747252320000|2025-05-14 19:52:00|5.87|5.05|5.91|5.09|5.92|5.09|5.86|5.04|0
1747252330000|2025-05-14 19:52:10|5.89|5.08|5.89|5.07|5.89|5.08|5.88|5.06|0
1747252340000|2025-05-14 19:52:20|5.91|5.09|5.92|5.1|5.93|5.1|5.91|5.08|0
1747252350000|2025-05-14 19:52:30|5.91|5.08|5.86|5.04|5.93|5.1|5.86|5.04|0
1747252360000|2025-05-14 19:52:40|5.85||5.86||5.86||5.85||0
1747252370000|2025-05-14 19:52:50|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747252380000|2025-05-14 19:53:00|5.87|5.05|5.9|5.08|5.9|5.08|5.87|5.05|0
1747252390000|2025-05-14 19:53:10|5.89|5.07|5.87|5.05|5.9|5.08|5.87|5.05|0
1747252400000|2025-05-14 19:53:20|5.86|5.04|5.92|5.1|5.92|5.1|5.85|5.04|0
1747252410000|2025-05-14 19:53:30|5.91|5.08|5.9|5.07|5.91|5.08|5.89|5.07|0
1747252420000|2025-05-14 19:53:40|5.93|5.08|5.93|5.11|5.93|5.11|5.93|5.07|0
1747252430000|2025-05-14 19:53:50|5.94|5.12|5.93|5.1|5.95|5.12|5.93|5.1|0
1747252440000|2025-05-14 19:54:00|5.92|5.09|5.93|5.1|5.93|5.1|5.92|5.09|0
1747252450000|2025-05-14 19:54:10|5.92|5.09|5.93|5.1|5.93|5.1|5.92|5.09|0
1747252460000|2025-05-14 19:54:20|5.92|5.09|5.93|5.1|5.93|5.11|5.92|5.09|0
1747252470000|2025-05-14 19:54:30|5.92|5.09|5.94|5.11|5.95|5.12|5.92|5.09|0
1747252480000|2025-05-14 19:54:40|5.95|5.12|5.91|5.09|5.95|5.12|5.91|5.08|0
1747252490000|2025-05-14 19:54:50|5.92|5.1|5.94|5.11|5.94|5.11|5.91|5.09|0
1747252500000|2025-05-14 19:55:00|5.95|5.12|5.92|5.09|5.95|5.12|5.92|5.09|0
1747252510000|2025-05-14 19:55:10|5.93|5.1|5.93|5.1|5.93|5.1|5.92|5.09|0
1747252520000|2025-05-14 19:55:20|5.94|5.11|5.97|5.14|5.97|5.14|5.91|5.09|0
1747252530000|2025-05-14 19:55:30|5.98|5.15|5.98|5.14|5.99|5.15|5.97|5.14|0
1747252540000|2025-05-14 19:55:40|5.99|5.15|5.97|5.14|5.99|5.15|5.97|5.14|0
1747252550000|2025-05-14 19:55:50|5.98|5.15|5.97|5.13|5.99|5.15|5.97|5.13|0
1747252560000|2025-05-14 19:56:00|5.98|5.15|5.99|5.16|5.99|5.16|5.98|5.14|0
1747252570000|2025-05-14 19:56:10|6|5.17|6|5.17|6.02|5.18|5.99|5.16|0
1747252580000|2025-05-14 19:56:20|6.01|5.16|6.01|5.17|6.02|5.18|6|5.16|0
1747252590000|2025-05-14 19:56:30|6.03|5.19|6.04|5.2|6.05|5.2|6.03|5.19|0
1747252600000|2025-05-14 19:56:40|6.03|5.19|6.05|5.21|6.05|5.21|6.03|5.19|0
1747252610000|2025-05-14 19:56:50|6.06|5.22|6.05|5.21|6.06|5.22|6.04|5.2|0
1747252620000|2025-05-14 19:57:00|6.08|5.2|6.07|5.22|6.08|5.23|6.05|5.2|0
1747252630000|2025-05-14 19:57:10|6.06|5.23|6.09|5.24|6.1|5.25|6.06|5.22|0
1747252640000|2025-05-14 19:57:20|6.1|5.25|6.07|5.22|6.11|5.25|6.07|5.22|0
1747252650000|2025-05-14 19:57:30|6.09|5.24|6.05|5.2|6.09|5.24|6.05|5.2|0
1747252660000|2025-05-14 19:57:40|6.04|5.19|6.06|5.22|6.07|5.22|6.03|5.19|0
1747252670000|2025-05-14 19:57:50|6.05|5.21|6.02|5.18|6.06|5.21|6.02|5.18|0
1747252680000|2025-05-14 19:58:00|6.05|5.21|6.01|5.17|6.05|5.21|6|5.17|0
1747252690000|2025-05-14 19:58:10|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747252700000|2025-05-14 19:58:20|6.03|5.19|6.04|5.19|6.04|5.2|6.03|5.19|0
1747252710000|2025-05-14 19:58:30|6.09|5.2|6.1|5.25|6.1|5.25|6.08|5.2|0
1747252720000|2025-05-14 19:58:40|6.11|5.26|6.13|5.28|6.14|5.28|6.11|5.26|0
1747252730000|2025-05-14 19:58:50|6.12|5.27|6.12|5.27|6.13|5.28|6.12|5.27|0
1747252740000|2025-05-14 19:59:00|6.13|5.28|6.13|5.27|6.14|5.28|6.11|5.26|0
1747252750000|2025-05-14 19:59:10|6.12|5.26|6.1|5.25|6.12|5.26|6.09|5.24|0
1747252760000|2025-05-14 19:59:20|6.12|5.27|6.11|5.26|6.13|5.28|6.1|5.25|0
1747252770000|2025-05-14 19:59:30|6.12|5.29|6.15|5.29|6.15|5.29|6.12|5.27|0
1747252780000|2025-05-14 19:59:40|6.14|5.28|6.11|5.26|6.14|5.28|6.1|5.25|0
1747252790000|2025-05-14 19:59:50|6.09|5.24|6.1|5.25|6.12|5.27|6.09|5.24|0
1747252800000|2025-05-14 20:00:00|6.08|5.23|6.14|5.28|6.14|5.28|6.08|5.23|0
1747252810000|2025-05-14 20:00:10|6.15|5.29|6.16|5.3|6.17|5.31|6.15|5.29|0
1747252820000|2025-05-14 20:00:20|6.15|5.31|6.16|5.3|6.17|5.31|6.15|5.3|0
1747252830000|2025-05-14 20:00:30|6.14|5.28|6.14|5.28|6.17|5.31|6.13|5.28|0
1747252840000|2025-05-14 20:00:40|6.13||6.13||6.13||6.13||0
1747252850000|2025-05-14 20:00:50|6.14|5.27|6.15|5.29|6.15|5.29|6.12|5.27|0
1747252860000|2025-05-14 20:01:00|6.16|5.3|6.16|5.3|6.18|5.32|6.15|5.29|0
1747252870000|2025-05-14 20:01:10|6.17|5.31|6.16|5.3|6.17|5.31|6.15|5.29|0
1747252880000|2025-05-14 20:01:20|6.19|5.33|6.18|5.32|6.19|5.33|6.14|5.28|0
1747252890000|2025-05-14 20:01:30|6.17|5.31|6.16|5.3|6.17|5.31|6.16|5.3|0
1747252900000|2025-05-14 20:01:40|6.17|5.29|6.15|5.29|6.17|5.3|6.15|5.29|0
1747252910000|2025-05-14 20:01:50||5.3||5.3||5.3||5.29|0
1747252920000|2025-05-14 20:02:00|6.13|5.29|6.15|5.29|6.15|5.29|6.13|5.28|0
1747252930000|2025-05-14 20:02:10|6.14|5.28|6.14|5.28|6.15|5.29|6.14|5.28|0
1747252940000|2025-05-14 20:02:20|6.13||6.13||6.14||6.13||0
1747252950000|2025-05-14 20:02:30|6.14|5.27|6.13|5.27|6.14|5.28|6.12|5.27|0
1747252960000|2025-05-14 20:02:40|6.12|5.28|6.13|5.27|6.13|5.28|6.12|5.27|0
1747252970000|2025-05-14 20:02:50|6.12||6.13||6.13||6.12||0
1747252980000|2025-05-14 20:03:00|6.12||6.12||6.13||6.12||0
1747252990000|2025-05-14 20:03:10|6.19|5.33|6.18|5.32|6.19|5.33|6.18|5.32|0
1747253000000|2025-05-14 20:03:20|6.19||6.19||6.19||6.18||0
1747253010000|2025-05-14 20:03:30|6.2|5.33|6.21|5.34|6.21|5.34|6.2|5.33|0
1747253020000|2025-05-14 20:03:40|6.2|5.33|6.19|5.32|6.21|5.33|6.19|5.32|0
1747253030000|2025-05-14 20:03:50|6.2|5.33|6.2|5.34|6.2|5.34|6.2|5.32|0
1747253040000|2025-05-14 20:04:00|6.19|5.32|6.19|5.33|6.2|5.33|6.19|5.32|0
1747253050000|2025-05-14 20:04:10|6.2||6.2||6.2||6.19||0
1747253060000|2025-05-14 20:04:20||5.34||5.34||5.34||5.33|0
1747253070000|2025-05-14 20:04:30|6.24|5.37|6.25|5.38|6.25|5.38|6.2|5.34|0
1747253080000|2025-05-14 20:04:40||5.37||5.38||5.38||5.37|0
1747253090000|2025-05-14 20:04:50|6.24|5.37|6.24|5.37|6.25|5.38|6.24|5.37|0
1747253100000|2025-05-14 20:05:00|6.22|5.35|6.22|5.36|6.22|5.36|6.22|5.35|0
1747253110000|2025-05-14 20:05:10|6.19|5.33|6.2|5.33|6.2|5.34|6.19|5.33|0
1747253120000|2025-05-14 20:05:20|6.19|5.36|6.23|5.36|6.23|5.36|6.19|5.36|0
1747253130000|2025-05-14 20:05:30|6.22|5.35|6.22|5.35|6.22|5.36|6.22|5.35|0
1747253140000|2025-05-14 20:05:40|6.19|5.36|6.18|5.32|6.19|5.36|6.18|5.32|0
1747253150000|2025-05-14 20:05:50|6.19|5.33|6.18|5.32|6.19|5.33|6.17|5.31|0
1747253160000|2025-05-14 20:06:00|6.17|5.31|6.16|5.3|6.17|5.31|6.16|5.3|0
1747253170000|2025-05-14 20:06:10|6.18|5.32|6.18|5.31|6.18|5.32|6.18|5.31|0
1747253180000|2025-05-14 20:06:20|6.17|5.27|6.13|5.28|6.17|5.28|6.13|5.27|0
1747253190000|2025-05-14 20:06:30|6.12|5.27|6.13|5.27|6.13|5.27|6.12|5.27|0
1747253200000|2025-05-14 20:06:40|6.14|5.28|6.18|5.32|6.18|5.32|6.14|5.27|0
1747253220000|2025-05-14 20:07:00|6.19|5.33|6.19|5.33|6.19|5.33|6.18|5.32|0
1747253230000|2025-05-14 20:07:10|6.18|5.31|6.18|5.32|6.18|5.32|6.18|5.31|0
1747253240000|2025-05-14 20:07:20|6.19|5.31|6.18|5.32|6.19|5.33|6.18|5.31|0
1747253260000|2025-05-14 20:07:40||5.31||5.32||5.32||5.31|0
1747253270000|2025-05-14 20:07:50|6.17|5.31|6.18|5.31|6.18|5.31|6.17|5.31|0
1747253280000|2025-05-14 20:08:00|6.17|5.32|6.18|5.32|6.19|5.33|6.17|5.32|0
1747253290000|2025-05-14 20:08:10|6.19|5.33|6.19|5.33|6.19|5.33|6.19|5.33|0
1747253300000|2025-05-14 20:08:20||5.32||5.33||5.33||5.32|0
1747253310000|2025-05-14 20:08:30|6.18|5.32|6.19|5.32|6.19|5.32|6.18|5.32|0
1747253320000|2025-05-14 20:08:40|6.18||6.18||6.18||6.18||0
1747253330000|2025-05-14 20:08:50|6.17|5.31|6.18|5.32|6.18|5.32|6.17|5.31|0
1747253350000|2025-05-14 20:09:10|6.17|5.31|6.17|5.31|6.17|5.31|6.17|5.31|0
1747253370000|2025-05-14 20:09:30|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747253380000|2025-05-14 20:09:40|6.19||6.18||6.19||6.18||0
1747253390000|2025-05-14 20:09:50|6.17|5.31|6.17|5.31|6.18|5.31|6.17|5.31|0
1747253400000|2025-05-14 20:10:00|6.16|5.3|6.17|5.31|6.18|5.32|6.16|5.3|0
1747253420000|2025-05-14 20:10:20|6.18|5.32|6.17|5.31|6.18|5.32|6.17|5.31|0
1747253430000|2025-05-14 20:10:30|6.18|5.32|6.18|5.32|6.18|5.32|6.17|5.31|0
1747253440000|2025-05-14 20:10:40|6.19|5.33|6.17|5.31|6.2|5.33|6.17|5.31|0
1747253460000|2025-05-14 20:11:00|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747253500000|2025-05-14 20:11:40|6.19||6.19||6.19||6.18||0
1747253510000|2025-05-14 20:11:50||5.33||5.33||5.33||5.33|0
1747253520000|2025-05-14 20:12:00|6.18|5.32|6.18|5.32|6.19|5.32|6.18|5.32|0
1747253530000|2025-05-14 20:12:10|6.17|5.31|6.17|5.31|6.18|5.32|6.17|5.31|0
1747253540000|2025-05-14 20:12:20|6.18|5.32|6.18|5.32|6.18|5.32|6.17|5.31|0
1747253550000|2025-05-14 20:12:30|6.17|5.31|6.18|5.32|6.18|5.32|6.17|5.31|0
1747253560000|2025-05-14 20:12:40|6.17|5.31|6.18|5.32|6.18|5.32|6.17|5.31|0
1747253580000|2025-05-14 20:13:00|6.19||6.19||6.19||6.19||0
1747253590000|2025-05-14 20:13:10||5.33||5.33||5.33||5.32|0
1747253600000|2025-05-14 20:13:20|6.18|5.32|6.18|5.32|6.18|5.33|6.18|5.32|0
1747253610000|2025-05-14 20:13:30|6.19||6.18||6.19||6.18||0
1747253620000|2025-05-14 20:13:40|6.19||6.18||6.19||6.18||0
1747253630000|2025-05-14 20:13:50|6.19||6.18||6.19||6.18||0
1747253640000|2025-05-14 20:14:00|6.19|5.33|6.19|5.32|6.19|5.33|6.18|5.32|0
1747253650000|2025-05-14 20:14:10|6.18|5.31|6.17|5.31|6.18|5.32|6.17|5.31|0
1747253660000|2025-05-14 20:14:20|6.18|5.32|6.17|5.31|6.18|5.32|6.17|5.31|0
1747253670000|2025-05-14 20:14:30|6.18|5.32|6.17|5.31|6.18|5.32|6.17|5.31|0
1747253690000|2025-05-14 20:14:50|6.16|5.3|6.16|5.3|6.16|5.3|6.16|5.3|0
1747253700000|2025-05-14 20:15:00|6.17|5.31|6.19|5.32|6.19|5.32|6.16|5.3|0
1747253710000|2025-05-14 20:15:10||5.33||5.33||5.33||5.32|0
1747253720000|2025-05-14 20:15:20|6.2|5.32|6.2|5.33|6.2|5.33|6.2|5.32|0
1747253730000|2025-05-14 20:15:30|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747253740000|2025-05-14 20:15:40|6.19|5.31|6.18|5.31|6.19|5.31|6.18|5.31|0
1747253750000|2025-05-14 20:15:50||5.32||5.32||5.32||5.32|0
1747253760000|2025-05-14 20:16:00|6.23|5.31|6.23|5.36|6.23|5.36|6.23|5.31|0
1747253830000|2025-05-14 20:17:10|6.24|5.37|6.24|5.37|6.24|5.37|6.23|5.36|0
1747253840000|2025-05-14 20:17:20|6.23|5.36|6.23|5.36|6.24|5.37|6.23|5.36|0
1747253850000|2025-05-14 20:17:30|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747253880000|2025-05-14 20:18:00|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747253900000|2025-05-14 20:18:20|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747253920000|2025-05-14 20:18:40|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747253930000|2025-05-14 20:18:50|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747253940000|2025-05-14 20:19:00|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747253950000|2025-05-14 20:19:10|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747253980000|2025-05-14 20:19:40|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747253990000|2025-05-14 20:19:50|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747254000000|2025-05-14 20:20:00|6.22|5.35|6.25|5.38|6.25|5.38|6.22|5.35|0
1747254020000|2025-05-14 20:20:20|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747254050000|2025-05-14 20:20:50|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747254060000|2025-05-14 20:21:00|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747254110000|2025-05-14 20:21:50|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747254120000|2025-05-14 20:22:00|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747254130000|2025-05-14 20:22:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747254140000|2025-05-14 20:22:20|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747254150000|2025-05-14 20:22:30|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747254160000|2025-05-14 20:22:40|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747254170000|2025-05-14 20:22:50|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747254180000|2025-05-14 20:23:00|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747254200000|2025-05-14 20:23:20|6.23|5.36|6.23|5.36|6.24|5.37|6.23|5.36|0
1747254210000|2025-05-14 20:23:30|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747254220000|2025-05-14 20:23:40|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747254230000|2025-05-14 20:23:50|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747254240000|2025-05-14 20:24:00|6.23|5.36|6.23|5.36|6.24|5.37|6.23|5.36|0
1747254250000|2025-05-14 20:24:10|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747254280000|2025-05-14 20:24:40|6.25||6.25||6.25||6.25||0
1747254290000|2025-05-14 20:24:50|6.24||6.24||6.24||6.24||0
1747254300000|2025-05-14 20:25:00|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747254310000|2025-05-14 20:25:10|6.24|5.37|6.24|5.37|6.24|5.37|6.23|5.36|0
1747254320000|2025-05-14 20:25:20|6.25|5.38|6.25|5.38|6.25|5.38|6.24|5.37|0
1747254330000|2025-05-14 20:25:30|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747254340000|2025-05-14 20:25:40|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747254350000|2025-05-14 20:25:50|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747254360000|2025-05-14 20:26:00|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747254370000|2025-05-14 20:26:10|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747254380000|2025-05-14 20:26:20|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747254420000|2025-05-14 20:27:00|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747254440000|2025-05-14 20:27:20|6.24|5.37|6.24|5.37|6.25|5.38|6.24|5.37|0
1747254470000|2025-05-14 20:27:50|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747254500000|2025-05-14 20:28:20|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747254510000|2025-05-14 20:28:30|6.22||6.23||6.23||6.22||0
1747254520000|2025-05-14 20:28:40|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747254530000|2025-05-14 20:28:50|6.19|5.32|6.19|5.32|6.19|5.32|6.19|5.32|0
1747254540000|2025-05-14 20:29:00|6.18||6.18||6.18||6.18||0
1747254560000|2025-05-14 20:29:20|6.19||6.19||6.19||6.19||0
1747254570000|2025-05-14 20:29:30||5.33||5.33||5.33||5.33|0
1747254590000|2025-05-14 20:29:50|6.2|5.32|6.18|5.32|6.2|5.32|6.18|5.32|0
1747254600000|2025-05-14 20:30:00|6.19||6.18||6.19||6.18||0
1747254620000|2025-05-14 20:30:20|6.19||6.19||6.19||6.19||0
1747254630000|2025-05-14 20:30:30|6.18|5.36|6.23|5.36|6.23|5.36|6.18|5.36|0
1747254640000|2025-05-14 20:30:40|6.24|5.37|6.25|5.38|6.25|5.38|6.24|5.37|0
1747254660000|2025-05-14 20:31:00|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747254670000|2025-05-14 20:31:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747254700000|2025-05-14 20:31:40|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747254710000|2025-05-14 20:31:50|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747254730000|2025-05-14 20:32:10|6.26|5.38|6.25|5.38|6.26|5.38|6.25|5.38|0
1747254740000|2025-05-14 20:32:20|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747254780000|2025-05-14 20:33:00|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747254790000|2025-05-14 20:33:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747254800000|2025-05-14 20:33:20|6.22|5.37|6.24|5.37|6.24|5.37|6.22|5.37|0
1747254810000|2025-05-14 20:33:30|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747254820000|2025-05-14 20:33:40|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747254860000|2025-05-14 20:34:20|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747254870000|2025-05-14 20:34:30|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747254920000|2025-05-14 20:35:20|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747254930000|2025-05-14 20:35:30|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747254950000|2025-05-14 20:35:50|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747254960000|2025-05-14 20:36:00|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747254990000|2025-05-14 20:36:30|6.22||6.22||6.22||6.22||0
1747255000000|2025-05-14 20:36:40|6.23||6.23||6.23||6.23||0
1747255010000|2025-05-14 20:36:50|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747255030000|2025-05-14 20:37:10|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747255040000|2025-05-14 20:37:20|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747255050000|2025-05-14 20:37:30|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747255060000|2025-05-14 20:37:40|6.23|5.36|6.18|5.32|6.23|5.36|6.18|5.32|0
1747255070000|2025-05-14 20:37:50||5.31||5.31||5.31||5.31|0
1747255110000|2025-05-14 20:38:30||5.32||5.32||5.32||5.32|0
1747255120000|2025-05-14 20:38:40|6.19|5.37|6.24|5.37|6.24|5.37|6.19|5.37|0
1747255130000|2025-05-14 20:38:50|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747255150000|2025-05-14 20:39:10|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747255170000|2025-05-14 20:39:30|6.23|5.36|6.22|5.35|6.23|5.36|6.22|5.35|0
1747255180000|2025-05-14 20:39:40|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747255190000|2025-05-14 20:39:50|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747255200000|2025-05-14 20:40:00|6.24|5.37|6.24|5.37|6.24|5.37|6.23|5.36|0
1747255260000|2025-05-14 20:41:00|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747255270000|2025-05-14 20:41:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747255300000|2025-05-14 20:41:40|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747255310000|2025-05-14 20:41:50|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747255340000|2025-05-14 20:42:20|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747255360000|2025-05-14 20:42:40|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747255370000|2025-05-14 20:42:50|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747255400000|2025-05-14 20:43:20|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747255410000|2025-05-14 20:43:30|6.23|5.36|6.22|5.36|6.23|5.36|6.22|5.36|0
1747255420000|2025-05-14 20:43:40|6.18|5.32|6.19|5.32|6.19|5.32|6.18|5.32|0
1747255430000|2025-05-14 20:43:50||5.33||5.33||5.33||5.33|0
1747255440000|2025-05-14 20:44:00|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747255450000|2025-05-14 20:44:10|6.17|5.31|6.17|5.31|6.17|5.31|6.17|5.31|0
1747255460000|2025-05-14 20:44:20|6.18||6.17||6.18||6.17||0
1747255470000|2025-05-14 20:44:30|6.18||6.18||6.18||6.18||0
1747255480000|2025-05-14 20:44:40|6.17|5.32|6.18|5.32|6.18|5.32|6.17|5.32|0
1747255490000|2025-05-14 20:44:50|6.19||6.18||6.19||6.18||0
1747255500000|2025-05-14 20:45:00|6.19|5.31|6.19|5.32|6.19|5.32|6.19|5.31|0
1747255510000|2025-05-14 20:45:10|6.18||6.19||6.19||6.18||0
1747255520000|2025-05-14 20:45:20|6.18||6.18||6.18||6.18||0
1747255530000|2025-05-14 20:45:30|6.19||6.18||6.19||6.18||0
1747255540000|2025-05-14 20:45:40|6.19||6.18||6.19||6.18||0
1747255600000|2025-05-14 20:46:40|6.19|5.33|6.19|5.33|6.19|5.33|6.19|5.33|0
1747255660000|2025-05-14 20:47:40|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747255690000|2025-05-14 20:48:10|6.19||6.19||6.19||6.19||0
1747255700000|2025-05-14 20:48:20|6.18||6.18||6.18||6.18||0
1747255710000|2025-05-14 20:48:30|6.19||6.18||6.19||6.18||0
1747255730000|2025-05-14 20:48:50|6.19|5.33|6.19|5.32|6.19|5.33|6.19|5.32|0
1747255760000|2025-05-14 20:49:20||5.33||5.32||5.33||5.32|0
1747255780000|2025-05-14 20:49:40|6.18||6.18||6.19||6.18||0
1747255790000|2025-05-14 20:49:50|6.19||6.19||6.19||6.19||0
1747255800000|2025-05-14 20:50:00|6.2|5.33|6.19|5.33|6.2|5.33|6.19|5.33|0
1747255810000|2025-05-14 20:50:10||5.32||5.32||5.32||5.32|0
1747255820000|2025-05-14 20:50:20||5.33||5.33||5.33||5.33|0
1747255830000|2025-05-14 20:50:30||5.32||5.32||5.32||5.32|0
1747255840000|2025-05-14 20:50:40|6.18||6.18||6.18||6.18||0
1747255860000|2025-05-14 20:51:00|6.19||6.18||6.19||6.18||0
1747255910000|2025-05-14 20:51:50|6.19||6.19||6.19||6.19||0
1747255920000|2025-05-14 20:52:00||5.33||5.33||5.33||5.33|0
1747255930000|2025-05-14 20:52:10|6.2|5.32|6.18|5.32|6.2|5.32|6.18|5.32|0
1747255960000|2025-05-14 20:52:40|6.19||6.19||6.19||6.19||0
1747256000000|2025-05-14 20:53:20|6.18|5.33|6.19|5.33|6.2|5.33|6.18|5.33|0
1747256010000|2025-05-14 20:53:30|6.2|5.34|6.2|5.33|6.2|5.34|6.2|5.33|0
1747256020000|2025-05-14 20:53:40|6.19|5.34|6.2|5.34|6.2|5.34|6.19|5.34|0
1747256030000|2025-05-14 20:53:50||5.33||5.34||5.34||5.33|0
1747256040000|2025-05-14 20:54:00||5.33||5.33||5.33||5.33|0
1747256070000|2025-05-14 20:54:30|6.19|5.34|6.19|5.33|6.19|5.34|6.19|5.33|0
1747256080000|2025-05-14 20:54:40||5.32||5.32||5.32||5.32|0
1747256090000|2025-05-14 20:54:50|6.24|5.33|6.24|5.37|6.24|5.37|6.24|5.33|0
1747256100000|2025-05-14 20:55:00|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1747256130000|2025-05-14 20:55:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1747256140000|2025-05-14 20:55:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1747256280000|2025-05-14 20:58:00|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1747256340000|2025-05-14 20:59:00|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1747256350000|2025-05-14 20:59:10|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1747256390000|2025-05-14 20:59:50|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1747256400000|2025-05-14 21:00:00|6.57|5.07|6.57|5.07|6.57|5.07|6.55|5.05|0
1747256490000|2025-05-14 21:01:30|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1747256500000|2025-05-14 21:01:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1747256630000|2025-05-14 21:03:50|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1747257190000|2025-05-14 21:13:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1747257200000|2025-05-14 21:13:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1747257430000|2025-05-14 21:17:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1747257490000|2025-05-14 21:18:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1747257510000|2025-05-14 21:18:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1747257850000|2025-05-14 21:24:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1747258060000|2025-05-14 21:27:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1747258070000|2025-05-14 21:27:50|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1747258210000|2025-05-14 21:30:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1747258220000|2025-05-14 21:30:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1747258240000|2025-05-14 21:30:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1747258260000|2025-05-14 21:31:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1747258270000|2025-05-14 21:31:10|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1747258280000|2025-05-14 21:31:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1747258350000|2025-05-14 21:32:30|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1747258370000|2025-05-14 21:32:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1747258380000|2025-05-14 21:33:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1747258390000|2025-05-14 21:33:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1747258540000|2025-05-14 21:35:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1747258570000|2025-05-14 21:36:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1747258600000|2025-05-14 21:36:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1747258650000|2025-05-14 21:37:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1747259130000|2025-05-14 21:45:30|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1747259570000|2025-05-14 21:52:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1747259700000|2025-05-14 21:55:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1747259710000|2025-05-14 21:55:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1747259970000|2025-05-14 21:59:30|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1747260000000|2025-05-14 22:00:00|6.59|5.09|6.6|5.1|6.6|5.1|6.58|5.08|0
1747260010000|2025-05-14 22:00:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1747260020000|2025-05-14 22:00:20|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1747260030000|2025-05-14 22:00:30|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1747260040000|2025-05-14 22:00:40|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1747260050000|2025-05-14 22:00:50|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1747260060000|2025-05-14 22:01:00|6.61|5.11|6.59|5.09|6.61|5.11|6.59|5.09|0
1747260070000|2025-05-14 22:01:10|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1747260080000|2025-05-14 22:01:20|6.6|5.1|6.59|5.09|6.61|5.11|6.59|5.09|0
1747260090000|2025-05-14 22:01:30|6.6|5.1|6.6|5.1|6.6|5.1|6.59|5.09|0
1747260100000|2025-05-14 22:01:40|6.59|5.09|6.6|5.1|6.61|5.11|6.59|5.09|0
1747260110000|2025-05-14 22:01:50|6.61|5.11|6.59|5.09|6.61|5.11|6.59|5.09|0
1747260120000|2025-05-14 22:02:00|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1747260130000|2025-05-14 22:02:10|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1747260180000|2025-05-14 22:03:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1747260200000|2025-05-14 22:03:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1747260210000|2025-05-14 22:03:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1747260240000|2025-05-14 22:04:00|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1747260280000|2025-05-14 22:04:40|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1747260290000|2025-05-14 22:04:50|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1747260300000|2025-05-14 22:05:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1747260310000|2025-05-14 22:05:10|6.62|5.12|6.62|5.12|6.63|5.13|6.62|5.12|0
1747260320000|2025-05-14 22:05:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1747260330000|2025-05-14 22:05:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1747260350000|2025-05-14 22:05:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1747260370000|2025-05-14 22:06:10|6.62|5.12|6.63|5.13|6.63|5.13|6.62|5.12|0
1747260380000|2025-05-14 22:06:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1747260410000|2025-05-14 22:06:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1747260440000|2025-05-14 22:07:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1747260450000|2025-05-14 22:07:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1747260480000|2025-05-14 22:08:00|6.6|5.1|6.6|5.1|6.61|5.11|6.6|5.1|0
1747260490000|2025-05-14 22:08:10|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1747260530000|2025-05-14 22:08:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1747260540000|2025-05-14 22:09:00|6.6|5.1|6.6|5.1|6.6|5.1|6.59|5.09|0
1747260550000|2025-05-14 22:09:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1747260580000|2025-05-14 22:09:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1747260590000|2025-05-14 22:09:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1747260600000|2025-05-14 22:10:00|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1747260610000|2025-05-14 22:10:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1747260640000|2025-05-14 22:10:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1747260650000|2025-05-14 22:10:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1747260720000|2025-05-14 22:12:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1747260770000|2025-05-14 22:12:50|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1747260790000|2025-05-14 22:13:10|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1747260800000|2025-05-14 22:13:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1747260810000|2025-05-14 22:13:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1747260830000|2025-05-14 22:13:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1747260850000|2025-05-14 22:14:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1747260880000|2025-05-14 22:14:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1747260910000|2025-05-14 22:15:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1747260920000|2025-05-14 22:15:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1747260930000|2025-05-14 22:15:30|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1747260970000|2025-05-14 22:16:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1747260990000|2025-05-14 22:16:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1747261020000|2025-05-14 22:17:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1747261050000|2025-05-14 22:17:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1747261190000|2025-05-14 22:19:50|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1747261200000|2025-05-14 22:20:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1747261210000|2025-05-14 22:20:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1747261230000|2025-05-14 22:20:30|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1747261250000|2025-05-14 22:20:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1747261260000|2025-05-14 22:21:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1747261280000|2025-05-14 22:21:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1747261360000|2025-05-14 22:22:40|6.6|5.1|6.61|5.11|6.61|5.11|6.6|5.1|0
1747261400000|2025-05-14 22:23:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1747261440000|2025-05-14 22:24:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1747261450000|2025-05-14 22:24:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1747261470000|2025-05-14 22:24:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1747261490000|2025-05-14 22:24:50|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1747261530000|2025-05-14 22:25:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1747261580000|2025-05-14 22:26:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1747261600000|2025-05-14 22:26:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1747261630000|2025-05-14 22:27:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1747261640000|2025-05-14 22:27:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1747261730000|2025-05-14 22:28:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1747261740000|2025-05-14 22:29:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1747261750000|2025-05-14 22:29:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1747261760000|2025-05-14 22:29:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1747261780000|2025-05-14 22:29:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1747261800000|2025-05-14 22:30:00|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1747261810000|2025-05-14 22:30:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1747261820000|2025-05-14 22:30:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1747261830000|2025-05-14 22:30:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1747261840000|2025-05-14 22:30:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1747261870000|2025-05-14 22:31:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1747261940000|2025-05-14 22:32:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1747261980000|2025-05-14 22:33:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1747262090000|2025-05-14 22:34:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1747262140000|2025-05-14 22:35:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1747262150000|2025-05-14 22:35:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1747262190000|2025-05-14 22:36:30|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1747262240000|2025-05-14 22:37:20|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1747262370000|2025-05-14 22:39:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1747262400000|2025-05-14 22:40:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1747262410000|2025-05-14 22:40:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1747262420000|2025-05-14 22:40:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1747262440000|2025-05-14 22:40:40|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1747262460000|2025-05-14 22:41:00|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1747262470000|2025-05-14 22:41:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1747262520000|2025-05-14 22:42:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1747262530000|2025-05-14 22:42:10|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1747262540000|2025-05-14 22:42:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1747262560000|2025-05-14 22:42:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1747262610000|2025-05-14 22:43:30|6.62|5.12|6.62|5.12|6.62|5.12|6.61|5.11|0
1747262640000|2025-05-14 22:44:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1747262700000|2025-05-14 22:45:00|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1747262710000|2025-05-14 22:45:10|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1747262720000|2025-05-14 22:45:20|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1747262740000|2025-05-14 22:45:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1747262770000|2025-05-14 22:46:10|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1747262820000|2025-05-14 22:47:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1747262830000|2025-05-14 22:47:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1747262850000|2025-05-14 22:47:30|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1747262870000|2025-05-14 22:47:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1747262890000|2025-05-14 22:48:10|6.59|5.09|6.59|5.09|6.6|5.1|6.59|5.09|0
1747262910000|2025-05-14 22:48:30|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1747262940000|2025-05-14 22:49:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1747262950000|2025-05-14 22:49:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1747263000000|2025-05-14 22:50:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1747263010000|2025-05-14 22:50:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1747263030000|2025-05-14 22:50:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1747263050000|2025-05-14 22:50:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1747263060000|2025-05-14 22:51:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1747263070000|2025-05-14 22:51:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1747263160000|2025-05-14 22:52:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1747263230000|2025-05-14 22:53:50|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1747263260000|2025-05-14 22:54:20|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1747263270000|2025-05-14 22:54:30|6.61|5.11|6.62|5.12|6.62|5.12|6.61|5.11|0
1747263280000|2025-05-14 22:54:40|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1747263440000|2025-05-14 22:57:20|6.62|5.12|6.61|5.11|6.62|5.12|6.61|5.11|0
1747263450000|2025-05-14 22:57:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1747263530000|2025-05-14 22:58:50|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1747263610000|2025-05-14 23:00:10|6.61|5.11|6.6|5.1|6.61|5.11|6.6|5.1|0
1747263660000|2025-05-14 23:01:00|6.61|5.11|6.61|5.11|6.61|5.11|6.61|5.11|0
1747263670000|2025-05-14 23:01:10|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1747263680000|2025-05-14 23:01:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1747263690000|2025-05-14 23:01:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1747263700000|2025-05-14 23:01:40|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1747263710000|2025-05-14 23:01:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1747263720000|2025-05-14 23:02:00|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1747263750000|2025-05-14 23:02:30|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1747263760000|2025-05-14 23:02:40|6.66|5.16|6.66|5.16|6.66|5.16|6.65|5.15|0
1747263770000|2025-05-14 23:02:50|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1747263780000|2025-05-14 23:03:00|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1747263790000|2025-05-14 23:03:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1747263800000|2025-05-14 23:03:20|6.66|5.16|6.65|5.15|6.66|5.16|6.65|5.15|0
1747263810000|2025-05-14 23:03:30|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1747263820000|2025-05-14 23:03:40|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1747263830000|2025-05-14 23:03:50|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1747263850000|2025-05-14 23:04:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1747263860000|2025-05-14 23:04:20|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1747263880000|2025-05-14 23:04:40|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1747263890000|2025-05-14 23:04:50|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1747263910000|2025-05-14 23:05:10|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1747263920000|2025-05-14 23:05:20|6.67|5.17|6.67|5.17|6.68|5.18|6.67|5.17|0
1747263950000|2025-05-14 23:05:50|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1747263960000|2025-05-14 23:06:00|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1747263990000|2025-05-14 23:06:30|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1747264020000|2025-05-14 23:07:00|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1747264050000|2025-05-14 23:07:30|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1747264080000|2025-05-14 23:08:00|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1747264090000|2025-05-14 23:08:10|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1747264100000|2025-05-14 23:08:20|6.68|5.18|6.68|5.18|6.68|5.18|6.67|5.17|0
1747264110000|2025-05-14 23:08:30|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1747264130000|2025-05-14 23:08:50|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1747264140000|2025-05-14 23:09:00|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1747264160000|2025-05-14 23:09:20|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1747264170000|2025-05-14 23:09:30|6.65|5.15|6.66|5.16|6.66|5.16|6.65|5.15|0
1747264180000|2025-05-14 23:09:40|6.65|5.15|6.65|5.15|6.66|5.16|6.65|5.15|0
1747264190000|2025-05-14 23:09:50|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1747264230000|2025-05-14 23:10:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1747264240000|2025-05-14 23:10:40|6.66|5.16|6.66|5.16|6.66|5.16|6.65|5.15|0
1747264270000|2025-05-14 23:11:10|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1747264280000|2025-05-14 23:11:20|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1747264290000|2025-05-14 23:11:30|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1747264320000|2025-05-14 23:12:00|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1747264340000|2025-05-14 23:12:20|6.68|5.18|6.67|5.17|6.68|5.18|6.67|5.17|0
1747264350000|2025-05-14 23:12:30|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1747264380000|2025-05-14 23:13:00|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1747264420000|2025-05-14 23:13:40|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1747264450000|2025-05-14 23:14:10|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1747264460000|2025-05-14 23:14:20|6.68|5.18|6.69|5.19|6.69|5.19|6.68|5.18|0
1747264470000|2025-05-14 23:14:30|6.68|5.18|6.67|5.17|6.68|5.18|6.67|5.17|0
1747264490000|2025-05-14 23:14:50|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1747264500000|2025-05-14 23:15:00|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1747264550000|2025-05-14 23:15:50|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1747264580000|2025-05-14 23:16:20|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1747264680000|2025-05-14 23:18:00|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1747264720000|2025-05-14 23:18:40|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1747264730000|2025-05-14 23:18:50|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1747264740000|2025-05-14 23:19:00|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1747264770000|2025-05-14 23:19:30|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1747264780000|2025-05-14 23:19:40|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1747264800000|2025-05-14 23:20:00|6.68|5.18|6.67|5.17|6.68|5.18|6.67|5.17|0
1747264810000|2025-05-14 23:20:10|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1747264820000|2025-05-14 23:20:20|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1747264900000|2025-05-14 23:21:40|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1747264930000|2025-05-14 23:22:10|6.69|5.19|6.71|5.21|6.71|5.21|6.69|5.19|0
1747264940000|2025-05-14 23:22:20|6.72|5.22|6.72|5.22|6.72|5.22|6.71|5.21|0
1747264950000|2025-05-14 23:22:30|6.71|5.21|6.72|5.22|6.73|5.23|6.71|5.21|0
1747265000000|2025-05-14 23:23:20|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1747265020000|2025-05-14 23:23:40|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1747265030000|2025-05-14 23:23:50|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1747265040000|2025-05-14 23:24:00|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1747265070000|2025-05-14 23:24:30|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1747265080000|2025-05-14 23:24:40|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1747265100000|2025-05-14 23:25:00|6.71|5.21|6.72|5.22|6.72|5.22|6.71|5.21|0
1747265110000|2025-05-14 23:25:10|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1747265250000|2025-05-14 23:27:30|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1747265260000|2025-05-14 23:27:40|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1747265270000|2025-05-14 23:27:50|6.7|5.2|6.71|5.21|6.71|5.21|6.7|5.2|0
1747265280000|2025-05-14 23:28:00|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1747265340000|2025-05-14 23:29:00|6.72|5.22|6.72|5.22|6.72|5.22|6.71|5.21|0
1747265350000|2025-05-14 23:29:10|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1747265360000|2025-05-14 23:29:20|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1747265370000|2025-05-14 23:29:30|6.71|5.21|6.72|5.22|6.72|5.22|6.71|5.21|0
1747265380000|2025-05-14 23:29:40|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1747265400000|2025-05-14 23:30:00|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1747265460000|2025-05-14 23:31:00|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1747265480000|2025-05-14 23:31:20|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1747265490000|2025-05-14 23:31:30|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1747265500000|2025-05-14 23:31:40|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1747265510000|2025-05-14 23:31:50|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1747265530000|2025-05-14 23:32:10|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1747265550000|2025-05-14 23:32:30|6.74|5.24|6.74|5.24|6.75|5.25|6.74|5.24|0
1747265560000|2025-05-14 23:32:40|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1747265580000|2025-05-14 23:33:00|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1747265590000|2025-05-14 23:33:10|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1747265610000|2025-05-14 23:33:30|6.73|5.23|6.74|5.24|6.74|5.24|6.73|5.23|0
1747265620000|2025-05-14 23:33:40|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1747265640000|2025-05-14 23:34:00|6.74|5.24|6.73|5.23|6.74|5.24|6.73|5.23|0
1747265690000|2025-05-14 23:34:50|6.74|5.24|6.74|5.24|6.74|5.24|6.74|5.24|0
1747265720000|2025-05-14 23:35:20|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1747265780000|2025-05-14 23:36:20|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1747265790000|2025-05-14 23:36:30|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1747265800000|2025-05-14 23:36:40|6.73|5.23|6.72|5.22|6.73|5.23|6.72|5.22|0
1747265850000|2025-05-14 23:37:30|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1747265900000|2025-05-14 23:38:20|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1747265930000|2025-05-14 23:38:50|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1747265970000|2025-05-14 23:39:30|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1747266040000|2025-05-14 23:40:40|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1747266060000|2025-05-14 23:41:00|6.7|5.2|6.71|5.21|6.71|5.21|6.7|5.2|0
1747266070000|2025-05-14 23:41:10|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1747266090000|2025-05-14 23:41:30|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1747266330000|2025-05-14 23:45:30|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1747266450000|2025-05-14 23:47:30|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1747266480000|2025-05-14 23:48:00|6.7|5.2|6.69|5.19|6.7|5.2|6.69|5.19|0
1747266500000|2025-05-14 23:48:20|6.7|5.2|6.69|5.19|6.7|5.2|6.69|5.19|0
1747266520000|2025-05-14 23:48:40|6.7|5.2|6.69|5.19|6.7|5.2|6.69|5.19|0
1747266530000|2025-05-14 23:48:50|6.7|5.2|6.7|5.2|6.7|5.2|6.69|5.19|0
1747266540000|2025-05-14 23:49:00|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1747266600000|2025-05-14 23:50:00|6.68|5.18|6.69|5.19|6.69|5.19|6.68|5.18|0
1747266610000|2025-05-14 23:50:10|6.68|5.18|6.69|5.19|6.69|5.19|6.68|5.18|0
1747266620000|2025-05-14 23:50:20|6.68|5.18|6.69|5.19|6.69|5.19|6.68|5.18|0
1747266630000|2025-05-14 23:50:30|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1747266640000|2025-05-14 23:50:40|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1747266650000|2025-05-14 23:50:50|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1747266660000|2025-05-14 23:51:00|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1747266690000|2025-05-14 23:51:30|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1747266720000|2025-05-14 23:52:00|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1747266760000|2025-05-14 23:52:40|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1747266780000|2025-05-14 23:53:00|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1747266790000|2025-05-14 23:53:10|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1747266810000|2025-05-14 23:53:30|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1747266890000|2025-05-14 23:54:50|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1747266940000|2025-05-14 23:55:40|6.68|5.18|6.68|5.18|6.68|5.18|6.67|5.17|0
1747266950000|2025-05-14 23:55:50|6.67|5.17|6.68|5.18|6.68|5.18|6.67|5.17|0
1747267030000|2025-05-14 23:57:10|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1747267040000|2025-05-14 23:57:20|6.68|5.18|6.69|5.19|6.69|5.19|6.68|5.18|0
1747267070000|2025-05-14 23:57:50|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1747267080000|2025-05-14 23:58:00|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1747267110000|2025-05-14 23:58:30|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1747267140000|2025-05-14 23:59:00|6.69|5.19|6.68|5.18|6.69|5.19|6.68|5.18|0
1747267180000|2025-05-14 23:59:40|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1747267200000|2025-05-15 00:00:00|6.68|5.18|6.67|5.17|6.68|5.18|6.67|5.17|0
1747267210000|2025-05-15 00:00:10|6.68|5.18|6.68|5.18|6.68|5.18|6.67|5.17|0
1747267220000|2025-05-15 00:00:20|6.67|5.17|6.67|5.17|6.68|5.18|6.67|5.17|0
1747267230000|2025-05-15 00:00:30|6.66|5.16|6.66|5.16|6.67|5.17|6.66|5.16|0
1747267270000|2025-05-15 00:01:10|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1747267300000|2025-05-15 00:01:40|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1747267310000|2025-05-15 00:01:50|6.64|5.14|6.64|5.14|6.65|5.15|6.64|5.14|0
1747267360000|2025-05-15 00:02:40|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1747267370000|2025-05-15 00:02:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1747267390000|2025-05-15 00:03:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1747267400000|2025-05-15 00:03:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1747267410000|2025-05-15 00:03:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1747267420000|2025-05-15 00:03:40|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1747267450000|2025-05-15 00:04:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1747267480000|2025-05-15 00:04:40|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1747267490000|2025-05-15 00:04:50|6.65|5.15|6.64|5.14|6.65|5.15|6.64|5.14|0
1747267510000|2025-05-15 00:05:10|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1747267550000|2025-05-15 00:05:50|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1747267560000|2025-05-15 00:06:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1747267570000|2025-05-15 00:06:10|6.63|5.13|6.64|5.14|6.64|5.14|6.63|5.13|0
1747267590000|2025-05-15 00:06:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1747267670000|2025-05-15 00:07:50|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1747267680000|2025-05-15 00:08:00|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1747267780000|2025-05-15 00:09:40|6.62|5.12|6.62|5.12|6.62|5.12|6.62|5.12|0
1747267790000|2025-05-15 00:09:50|6.63|5.13|6.63|5.13|6.63|5.13|6.62|5.12|0
1747267800000|2025-05-15 00:10:00|6.62|5.12|6.62|5.12|6.63|5.13|6.62|5.12|0
1747267810000|2025-05-15 00:10:10|6.63|5.13|6.62|5.12|6.63|5.13|6.62|5.12|0
1747267830000|2025-05-15 00:10:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1747268000000|2025-05-15 00:13:20|6.64|5.14|6.65|5.15|6.65|5.15|6.64|5.14|0
1747268010000|2025-05-15 00:13:30|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1747268020000|2025-05-15 00:13:40|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1747268040000|2025-05-15 00:14:00|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1747268070000|2025-05-15 00:14:30|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1747268080000|2025-05-15 00:14:40|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1747268120000|2025-05-15 00:15:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1747268130000|2025-05-15 00:15:30|6.32|5.44|6.31|5.43|6.32|5.44|6.31|5.43|0
1747268160000|2025-05-15 00:16:00|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747268170000|2025-05-15 00:16:10||5.43||5.44||5.44||5.43|0
1747268180000|2025-05-15 00:16:20||5.43||5.43||5.43||5.43|0
1747268210000|2025-05-15 00:16:50|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747268230000|2025-05-15 00:17:10|6.34||6.34||6.34||6.34||0
1747268240000|2025-05-15 00:17:20|6.33|5.46|6.33|5.45|6.33|5.46|6.33|5.45|0
1747268270000|2025-05-15 00:17:50|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747268280000|2025-05-15 00:18:00|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1747268290000|2025-05-15 00:18:10|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747268300000|2025-05-15 00:18:20|6.34|5.44|6.34|5.45|6.34|5.45|6.34|5.44|0
1747268310000|2025-05-15 00:18:30||5.46||5.46||5.46||5.46|0
1747268350000|2025-05-15 00:19:10|6.35||6.35||6.35||6.34||0
1747268360000|2025-05-15 00:19:20|6.34||6.34||6.34||6.34||0
1747268410000|2025-05-15 00:20:10||5.45||5.45||5.45||5.45|0
1747268470000|2025-05-15 00:21:10||5.46||5.46||5.46||5.46|0
1747268480000|2025-05-15 00:21:20|6.35||6.34||6.35||6.34||0
1747268520000|2025-05-15 00:22:00||5.45||5.46||5.46||5.45|0
1747268560000|2025-05-15 00:22:40||5.45||5.45||5.45||5.45|0
1747268590000|2025-05-15 00:23:10|6.33||6.33||6.33||6.33||0
1747268600000|2025-05-15 00:23:20|6.34||6.34||6.34||6.34||0
1747268610000|2025-05-15 00:23:30||5.46||5.46||5.46||5.45|0
1747268640000|2025-05-15 00:24:00||5.45||5.45||5.45||5.45|0
1747268680000|2025-05-15 00:24:40|6.33||6.33||6.33||6.33||0
1747268690000|2025-05-15 00:24:50|6.34|5.46|6.33|5.45|6.34|5.46|6.33|5.45|0
1747268700000|2025-05-15 00:25:00|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.45|0
1747268710000|2025-05-15 00:25:10||5.45||5.45||5.45||5.45|0
1747268720000|2025-05-15 00:25:20|6.35|5.47|6.34|5.46|6.36|5.47|6.34|5.46|0
1747268730000|2025-05-15 00:25:30|6.35||6.35||6.35||6.35||0
1747268740000|2025-05-15 00:25:40|6.33|5.45|6.33|5.44|6.33|5.45|6.33|5.44|0
1747268750000|2025-05-15 00:25:50|6.34|5.45|6.35|5.47|6.35|5.47|6.34|5.45|0
1747268770000|2025-05-15 00:26:10|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747268780000|2025-05-15 00:26:20|6.35||6.35||6.35||6.35||0
1747268790000|2025-05-15 00:26:30|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747268800000|2025-05-15 00:26:40|6.33||6.33||6.33||6.33||0
1747268810000|2025-05-15 00:26:50|6.34||6.34||6.34||6.34||0
1747268830000|2025-05-15 00:27:10|6.33||6.33||6.33||6.33||0
1747268840000|2025-05-15 00:27:20|6.32|5.44|6.34|5.45|6.34|5.45|6.32|5.44|0
1747268850000|2025-05-15 00:27:30|6.33|5.44|6.33|5.44|6.33|5.44|6.33|5.44|0
1747268860000|2025-05-15 00:27:40|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747268880000|2025-05-15 00:28:00||5.45||5.45||5.45||5.45|0
1747268890000|2025-05-15 00:28:10|6.33||6.34||6.34||6.33||0
1747268900000|2025-05-15 00:28:20|6.33|5.46|6.35|5.46|6.35|5.46|6.33|5.46|0
1747268910000|2025-05-15 00:28:30|6.34||6.34||6.34||6.34||0
1747268920000|2025-05-15 00:28:40|6.35||6.35||6.35||6.35||0
1747268930000|2025-05-15 00:28:50||5.47||5.47||5.47||5.47|0
1747268950000|2025-05-15 00:29:10||5.46||5.46||5.46||5.46|0
1747268970000|2025-05-15 00:29:30|6.34||6.35||6.35||6.34||0
1747268980000|2025-05-15 00:29:40|6.34||6.35||6.35||6.34||0
1747268990000|2025-05-15 00:29:50|6.34||6.34||6.34||6.34||0
1747269000000|2025-05-15 00:30:00|6.35|5.47|6.35|5.47|6.35|5.47|6.35|5.47|0
1747269010000|2025-05-15 00:30:10||5.46||5.46||5.46||5.46|0
1747269020000|2025-05-15 00:30:20|6.34||6.35||6.35||6.34||0
1747269030000|2025-05-15 00:30:30|6.34||6.34||6.34||6.34||0
1747269050000|2025-05-15 00:30:50|6.35||6.35||6.35||6.35||0
1747269060000|2025-05-15 00:31:00|6.34||6.35||6.35||6.34||0
1747269070000|2025-05-15 00:31:10|6.34||6.34||6.34||6.34||0
1747269090000|2025-05-15 00:31:30|6.33|5.45|6.34|5.46|6.34|5.46|6.33|5.45|0
1747269120000|2025-05-15 00:32:00|6.3|5.45|6.3|5.42|6.3|5.46|6.29|5.41|0
1747269150000|2025-05-15 00:32:30|6.31|5.43|6.29|5.41|6.31|5.43|6.29|5.41|0
1747269170000|2025-05-15 00:32:50|6.28||6.29||6.29||6.28||0
1747269180000|2025-05-15 00:33:00||5.42||5.41||5.42||5.41|0
1747269190000|2025-05-15 00:33:10|6.28||6.28||6.28||6.28||0
1747269240000|2025-05-15 00:34:00||5.4||5.41||5.41||5.4|0
1747269250000|2025-05-15 00:34:10|6.29||6.29||6.29||6.29||0
1747269260000|2025-05-15 00:34:20|6.28||6.28||6.28||6.28||0
1747269280000|2025-05-15 00:34:40||5.4||5.4||5.4||5.4|0
1747269290000|2025-05-15 00:34:50|6.29|5.41|6.3|5.42|6.3|5.42|6.29|5.41|0
1747269320000|2025-05-15 00:35:20|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747269360000|2025-05-15 00:36:00|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747269370000|2025-05-15 00:36:10|6.34|5.46|6.34|5.45|6.34|5.46|6.34|5.45|0
1747269390000|2025-05-15 00:36:30|6.33|5.46|6.35|5.46|6.35|5.46|6.33|5.46|0
1747269400000|2025-05-15 00:36:40|6.34||6.34||6.34||6.34||0
1747269470000|2025-05-15 00:37:50|6.35||6.35||6.35||6.35||0
1747269490000|2025-05-15 00:38:10|6.34||6.34||6.34||6.34||0
1747269500000|2025-05-15 00:38:20|6.33|5.45|6.33|5.44|6.33|5.45|6.33|5.44|0
1747269510000|2025-05-15 00:38:30|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747269520000|2025-05-15 00:38:40|6.33|5.41|6.28|5.41|6.34|5.41|6.28|5.41|0
1747269530000|2025-05-15 00:38:50|6.29||6.29||6.29||6.29||0
1747269560000|2025-05-15 00:39:20||5.42||5.42||5.42||5.42|0
1747269570000|2025-05-15 00:39:30|6.3||6.3||6.3||6.3||0
1747269580000|2025-05-15 00:39:40|6.29||6.3||6.3||6.29||0
1747269590000|2025-05-15 00:39:50|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747269630000|2025-05-15 00:40:30|6.28||6.28||6.28||6.28||0
1747269650000|2025-05-15 00:40:50|6.29||6.29||6.29||6.29||0
1747269690000|2025-05-15 00:41:30|6.28||6.29||6.29||6.28||0
1747269700000|2025-05-15 00:41:40|6.28|5.4|6.28|5.4|6.28|5.4|6.28|5.4|0
1747269720000|2025-05-15 00:42:00|6.27||6.27||6.27||6.27||0
1747269730000|2025-05-15 00:42:10|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747269770000|2025-05-15 00:42:50|6.28||6.28||6.28||6.28||0
1747269780000|2025-05-15 00:43:00|6.27|5.4|6.27|5.4|6.27|5.4|6.27|5.4|0
1747269790000|2025-05-15 00:43:10|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747269800000|2025-05-15 00:43:20|6.28||6.29||6.29||6.28||0
1747269810000|2025-05-15 00:43:30|6.28||6.28||6.28||6.28||0
1747269820000|2025-05-15 00:43:40|6.29|5.4|6.29|5.41|6.29|5.41|6.29|5.4|0
1747269840000|2025-05-15 00:44:00||5.42||5.42||5.42||5.42|0
1747269850000|2025-05-15 00:44:10|6.3|5.41|6.29|5.42|6.3|5.42|6.29|5.41|0
1747269870000|2025-05-15 00:44:30||5.41||5.41||5.41||5.41|0
1747269900000|2025-05-15 00:45:00|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747269920000|2025-05-15 00:45:20|6.25||6.25||6.25||6.25||0
1747269930000|2025-05-15 00:45:30|6.24|5.38|6.24|5.37|6.24|5.38|6.24|5.37|0
1747269970000|2025-05-15 00:46:10|6.25|5.38|6.24|5.37|6.25|5.38|6.24|5.37|0
1747269980000|2025-05-15 00:46:20|6.25||6.24||6.25||6.24||0
1747269990000|2025-05-15 00:46:30|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747270000000|2025-05-15 00:46:40|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747270010000|2025-05-15 00:46:50|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747270030000|2025-05-15 00:47:10|6.29||6.29||6.29||6.29||0
1747270040000|2025-05-15 00:47:20|6.3||6.3||6.3||6.3||0
1747270060000|2025-05-15 00:47:40|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747270070000|2025-05-15 00:47:50|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747270090000|2025-05-15 00:48:10|6.31|5.43|6.31|5.43|6.31|5.43|6.3|5.42|0
1747270100000|2025-05-15 00:48:20|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747270110000|2025-05-15 00:48:30|6.3|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1747270120000|2025-05-15 00:48:40|6.28||6.28||6.28||6.28||0
1747270130000|2025-05-15 00:48:50||5.4||5.4||5.4||5.4|0
1747270140000|2025-05-15 00:49:00|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747270150000|2025-05-15 00:49:10||5.42||5.42||5.42||5.42|0
1747270160000|2025-05-15 00:49:20||5.41||5.41||5.41||5.41|0
1747270170000|2025-05-15 00:49:30||5.42||5.42||5.42||5.42|0
1747270180000|2025-05-15 00:49:40||5.41||5.41||5.41||5.41|0
1747270200000|2025-05-15 00:50:00|6.3|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1747270290000|2025-05-15 00:51:30|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747270310000|2025-05-15 00:51:50|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.45|0
1747270320000|2025-05-15 00:52:00|6.29|5.45|6.29|5.41|6.29|5.46|6.29|5.41|0
1747270330000|2025-05-15 00:52:10|6.28|5.4|6.28|5.4|6.28|5.4|6.28|5.4|0
1747270360000|2025-05-15 00:52:40|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747270370000|2025-05-15 00:52:50|6.28|5.4|6.28|5.4|6.28|5.4|6.28|5.4|0
1747270380000|2025-05-15 00:53:00|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747270390000|2025-05-15 00:53:10|6.3|5.42|6.29|5.42|6.3|5.42|6.29|5.42|0
1747270400000|2025-05-15 00:53:20||5.41||5.41||5.41||5.41|0
1747270440000|2025-05-15 00:54:00|6.3|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1747270450000|2025-05-15 00:54:10|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747270470000|2025-05-15 00:54:30|6.28|5.41|6.29|5.41|6.29|5.41|6.28|5.41|0
1747270480000|2025-05-15 00:54:40|6.28||6.28||6.28||6.28||0
1747270500000|2025-05-15 00:55:00|6.29||6.29||6.29||6.29||0
1747270510000|2025-05-15 00:55:10|6.3|5.42|6.3|5.42|6.3|5.42|6.29|5.41|0
1747270520000|2025-05-15 00:55:20|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747270590000|2025-05-15 00:56:30||5.42||5.42||5.42||5.42|0
1747270600000|2025-05-15 00:56:40|6.3||6.29||6.3||6.29||0
1747270620000|2025-05-15 00:57:00||5.41||5.41||5.41||5.41|0
1747270630000|2025-05-15 00:57:10||5.42||5.42||5.42||5.42|0
1747270650000|2025-05-15 00:57:30|6.3|5.41|6.35|5.46|6.35|5.46|6.29|5.41|0
1747270680000|2025-05-15 00:58:00|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747270700000|2025-05-15 00:58:20|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747270720000|2025-05-15 00:58:40|6.34||6.35||6.35||6.34||0
1747270730000|2025-05-15 00:58:50|6.34||6.34||6.34||6.34||0
1747270800000|2025-05-15 01:00:00|6.35||6.34||6.35||6.34||0
1747270810000|2025-05-15 01:00:10|6.33|5.45|6.34|5.46|6.34|5.46|6.33|5.45|0
1747270820000|2025-05-15 01:00:20|6.35|5.45|6.34|5.45|6.35|5.45|6.34|5.45|0
1747270830000|2025-05-15 01:00:30||5.46||5.46||5.46||5.46|0
1747270840000|2025-05-15 01:00:40|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747270890000|2025-05-15 01:01:30|6.28|5.4|6.28|5.41|6.28|5.41|6.27|5.4|0
1747270900000|2025-05-15 01:01:40|6.27|5.4|6.27|5.4|6.27|5.4|6.27|5.4|0
1747270910000|2025-05-15 01:01:50|6.28|5.41|6.28|5.41|6.29|5.41|6.28|5.41|0
1747270920000|2025-05-15 01:02:00|6.29|5.37|6.24|5.37|6.29|5.37|6.24|5.37|0
1747270960000|2025-05-15 01:02:40|6.25|5.38|6.24|5.37|6.25|5.38|6.24|5.37|0
1747270970000|2025-05-15 01:02:50|6.23|5.36|6.23|5.36|6.24|5.37|6.23|5.36|0
1747271010000|2025-05-15 01:03:30|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747271040000|2025-05-15 01:04:00|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747271140000|2025-05-15 01:05:40|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747271160000|2025-05-15 01:06:00|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747271200000|2025-05-15 01:06:40|6.25|5.38|6.25|5.37|6.25|5.38|6.25|5.37|0
1747271210000|2025-05-15 01:06:50|6.24|5.38|6.24|5.37|6.24|5.38|6.24|5.37|0
1747271220000|2025-05-15 01:07:00|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747271230000|2025-05-15 01:07:10|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747271240000|2025-05-15 01:07:20|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747271250000|2025-05-15 01:07:30|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747271260000|2025-05-15 01:07:40|6.25|5.37|6.24|5.37|6.25|5.37|6.24|5.37|0
1747271280000|2025-05-15 01:08:00|6.25||6.25||6.25||6.25||0
1747271300000|2025-05-15 01:08:20||5.38||5.38||5.38||5.38|0
1747271340000|2025-05-15 01:09:00|6.23|5.36|6.23|5.36|6.24|5.37|6.23|5.36|0
1747271350000|2025-05-15 01:09:10|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747271360000|2025-05-15 01:09:20|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747271380000|2025-05-15 01:09:40|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747271420000|2025-05-15 01:10:20|6.24|5.37|6.24|5.37|6.24|5.37|6.23|5.36|0
1747271430000|2025-05-15 01:10:30|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747271440000|2025-05-15 01:10:40|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747271450000|2025-05-15 01:10:50|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747271470000|2025-05-15 01:11:10|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747271480000|2025-05-15 01:11:20|6.24|5.37|6.25|5.38|6.25|5.38|6.24|5.37|0
1747271490000|2025-05-15 01:11:30|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747271500000|2025-05-15 01:11:40|6.25|5.38|6.24|5.37|6.25|5.38|6.24|5.37|0
1747271510000|2025-05-15 01:11:50|6.25|5.38|6.24|5.37|6.25|5.38|6.24|5.37|0
1747271600000|2025-05-15 01:13:20|6.25||6.24||6.25||6.24||0
1747271660000|2025-05-15 01:14:20|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747271670000|2025-05-15 01:14:30|6.24|5.37|6.24|5.37|6.24|5.38|6.24|5.37|0
1747271700000|2025-05-15 01:15:00|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747271710000|2025-05-15 01:15:10|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747271760000|2025-05-15 01:16:00|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747271770000|2025-05-15 01:16:10|6.24|5.37|6.25|5.38|6.25|5.38|6.24|5.37|0
1747271780000|2025-05-15 01:16:20|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747271800000|2025-05-15 01:16:40|6.25|5.38|6.24|5.37|6.25|5.38|6.24|5.37|0
1747271810000|2025-05-15 01:16:50|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747271860000|2025-05-15 01:17:40|6.24|5.37|6.25|5.38|6.25|5.38|6.24|5.37|0
1747271870000|2025-05-15 01:17:50|6.24|5.37|6.25|5.38|6.25|5.38|6.24|5.37|0
1747271940000|2025-05-15 01:19:00|6.26||6.26||6.26||6.26||0
1747271950000|2025-05-15 01:19:10|6.24|5.37|6.24|5.37|6.26|5.38|6.24|5.37|0
1747271970000|2025-05-15 01:19:30|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747271990000|2025-05-15 01:19:50|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747272000000|2025-05-15 01:20:00|6.25|5.38|6.24|5.37|6.25|5.38|6.24|5.37|0
1747272010000|2025-05-15 01:20:10|6.29|5.42|6.29|5.42|6.29|5.42|6.29|5.42|0
1747272020000|2025-05-15 01:20:20|6.3||6.3||6.3||6.29||0
1747272050000|2025-05-15 01:20:50|6.29||6.29||6.29||6.29||0
1747272060000|2025-05-15 01:21:00||5.41||5.41||5.41||5.41|0
1747272070000|2025-05-15 01:21:10||5.42||5.42||5.42||5.42|0
1747272080000|2025-05-15 01:21:20|6.3|5.47|6.35|5.47|6.35|5.47|6.3|5.47|0
1747272100000|2025-05-15 01:21:40|6.36||6.36||6.36||6.36||0
1747272110000|2025-05-15 01:21:50|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747272120000|2025-05-15 01:22:00||5.47||5.47||5.47||5.47|0
1747272130000|2025-05-15 01:22:10|6.36||6.36||6.36||6.36||0
1747272140000|2025-05-15 01:22:20|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747272150000|2025-05-15 01:22:30||5.47||5.47||5.47||5.47|0
1747272190000|2025-05-15 01:23:10||5.46||5.46||5.46||5.46|0
1747272200000|2025-05-15 01:23:20||5.47||5.47||5.47||5.47|0
1747272220000|2025-05-15 01:23:40||5.46||5.46||5.46||5.46|0
1747272250000|2025-05-15 01:24:10|6.34||6.35||6.35||6.34||0
1747272280000|2025-05-15 01:24:40||5.47||5.47||5.47||5.47|0
1747272300000|2025-05-15 01:25:00|6.36||6.36||6.36||6.36||0
1747272330000|2025-05-15 01:25:30|6.35||6.35||6.35||6.35||0
1747272340000|2025-05-15 01:25:40||5.46||5.46||5.46||5.46|0
1747272350000|2025-05-15 01:25:50|6.34|5.45|6.34|5.46|6.34|5.46|6.34|5.45|0
1747272360000|2025-05-15 01:26:00|6.35||6.35||6.35||6.35||0
1747272370000|2025-05-15 01:26:10||5.47||5.47||5.47||5.47|0
1747272390000|2025-05-15 01:26:30||5.46||5.46||5.46||5.46|0
1747272410000|2025-05-15 01:26:50||5.47||5.47||5.47||5.47|0
1747272420000|2025-05-15 01:27:00||5.46||5.47||5.47||5.46|0
1747272470000|2025-05-15 01:27:50|6.36||6.35||6.36||6.35||0
1747272480000|2025-05-15 01:28:00||5.46||5.46||5.46||5.46|0
1747272540000|2025-05-15 01:29:00||5.47||5.46||5.47||5.46|0
1747272560000|2025-05-15 01:29:20||5.47||5.47||5.47||5.47|0
1747272600000|2025-05-15 01:30:00|6.36||6.36||6.36||6.35||0
1747272610000|2025-05-15 01:30:10|6.35|5.46|6.36|5.47|6.36|5.47|6.35|5.46|0
1747272620000|2025-05-15 01:30:20|6.37|5.48|6.35|5.46|6.37|5.48|6.35|5.46|0
1747272630000|2025-05-15 01:30:30|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747272640000|2025-05-15 01:30:40|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747272660000|2025-05-15 01:31:00||5.47||5.46||5.47||5.46|0
1747272680000|2025-05-15 01:31:20||5.47||5.46||5.47||5.46|0
1747272690000|2025-05-15 01:31:30||5.47||5.46||5.47||5.46|0
1747272730000|2025-05-15 01:32:10|6.34|5.47|6.34|5.46|6.34|5.47|6.34|5.46|0
1747272740000|2025-05-15 01:32:20|6.35||6.35||6.35||6.35||0
1747272750000|2025-05-15 01:32:30|6.34||6.34||6.34||6.34||0
1747272760000|2025-05-15 01:32:40|6.33|5.45|6.34|5.45|6.34|5.45|6.33|5.45|0
1747272770000|2025-05-15 01:32:50||5.46||5.46||5.46||5.46|0
1747272780000|2025-05-15 01:33:00||5.45||5.45||5.45||5.45|0
1747272790000|2025-05-15 01:33:10||5.46||5.46||5.46||5.46|0
1747272810000|2025-05-15 01:33:30||5.45||5.45||5.46||5.45|0
1747272820000|2025-05-15 01:33:40||5.46||5.46||5.46||5.46|0
1747272840000|2025-05-15 01:34:00|6.35||6.35||6.35||6.35||0
1747272870000|2025-05-15 01:34:30|6.34||6.34||6.34||6.34||0
1747272890000|2025-05-15 01:34:50|6.35|5.47|6.35|5.47|6.35|5.47|6.35|5.46|0
1747272900000|2025-05-15 01:35:00|6.36|5.46|6.34|5.46|6.36|5.46|6.34|5.46|0
1747272910000|2025-05-15 01:35:10|6.35||6.35||6.35||6.35||0
1747272920000|2025-05-15 01:35:20|6.34||6.34||6.34||6.34||0
1747272940000|2025-05-15 01:35:40|6.35||6.34||6.35||6.34||0
1747272950000|2025-05-15 01:35:50|6.35||6.35||6.35||6.35||0
1747272960000|2025-05-15 01:36:00||5.47||5.47||5.47||5.46|0
1747272970000|2025-05-15 01:36:10|6.36|5.46|6.36|5.47|6.36|5.47|6.36|5.46|0
1747273000000|2025-05-15 01:36:40|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747273010000|2025-05-15 01:36:50||5.47||5.47||5.47||5.47|0
1747273030000|2025-05-15 01:37:10|6.36||6.36||6.36||6.36||0
1747273040000|2025-05-15 01:37:20|6.35|5.46|6.35|5.46|6.35|5.47|6.35|5.46|0
1747273070000|2025-05-15 01:37:50|6.34||6.34||6.34||6.34||0
1747273080000|2025-05-15 01:38:00|6.35|5.47|6.35|5.47|6.36|5.47|6.35|5.47|0
1747273100000|2025-05-15 01:38:20|6.36||6.36||6.36||6.36||0
1747273110000|2025-05-15 01:38:30|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747273130000|2025-05-15 01:38:50|6.34||6.35||6.35||6.34||0
1747273150000|2025-05-15 01:39:10|6.34||6.34||6.34||6.34||0
1747273210000|2025-05-15 01:40:10|6.35|5.45|6.35|5.47|6.35|5.47|6.34|5.45|0
1747273220000|2025-05-15 01:40:20||5.46||5.47||5.47||5.46|0
1747273230000|2025-05-15 01:40:30||5.46||5.46||5.46||5.46|0
1747273250000|2025-05-15 01:40:50||5.47||5.47||5.47||5.47|0
1747273280000|2025-05-15 01:41:20|6.36||6.36||6.36||6.36||0
1747273300000|2025-05-15 01:41:40|6.35||6.35||6.35||6.35||0
1747273310000|2025-05-15 01:41:50||5.46||5.46||5.46||5.46|0
1747273330000|2025-05-15 01:42:10|6.34||6.34||6.34||6.34||0
1747273340000|2025-05-15 01:42:20|6.35||6.35||6.35||6.35||0
1747273350000|2025-05-15 01:42:30|6.34||6.34||6.34||6.34||0
1747273360000|2025-05-15 01:42:40|6.35||6.35||6.35||6.34||0
1747273370000|2025-05-15 01:42:50|6.34||6.34||6.34||6.34||0
1747273390000|2025-05-15 01:43:10|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747273400000|2025-05-15 01:43:20|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747273500000|2025-05-15 01:45:00||5.47||5.47||5.47||5.47|0
1747273510000|2025-05-15 01:45:10||5.46||5.46||5.46||5.46|0
1747273520000|2025-05-15 01:45:20||5.47||5.47||5.47||5.47|0
1747273540000|2025-05-15 01:45:40|6.36||6.36||6.36||6.36||0
1747273550000|2025-05-15 01:45:50|6.35||6.35||6.35||6.35||0
1747273560000|2025-05-15 01:46:00||5.46||5.46||5.46||5.46|0
1747273570000|2025-05-15 01:46:10|6.34||6.34||6.34||6.34||0
1747273580000|2025-05-15 01:46:20|6.37|5.48|6.37|5.48|6.37|5.48|6.37|5.48|0
1747273590000|2025-05-15 01:46:30|6.35|5.47|6.35|5.46|6.35|5.47|6.35|5.46|0
1747273600000|2025-05-15 01:46:40|6.34||6.34||6.34||6.34||0
1747273610000|2025-05-15 01:46:50|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747273620000|2025-05-15 01:47:00|6.35|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747273630000|2025-05-15 01:47:10|6.34||6.34||6.34||6.34||0
1747273640000|2025-05-15 01:47:20|6.35||6.34||6.35||6.34||0
1747273650000|2025-05-15 01:47:30|6.35||6.34||6.35||6.34||0
1747273680000|2025-05-15 01:48:00||5.45||5.46||5.46||5.45|0
1747273690000|2025-05-15 01:48:10||5.45||5.46||5.46||5.45|0
1747273700000|2025-05-15 01:48:20||5.45||5.45||5.46||5.45|0
1747273710000|2025-05-15 01:48:30||5.46||5.46||5.46||5.46|0
1747273720000|2025-05-15 01:48:40|6.35|5.47|6.36|5.47|6.36|5.47|6.35|5.47|0
1747273730000|2025-05-15 01:48:50|6.35|5.46|6.34|5.46|6.35|5.46|6.34|5.46|0
1747273750000|2025-05-15 01:49:10|6.35|5.45|6.35|5.47|6.35|5.47|6.35|5.45|0
1747273770000|2025-05-15 01:49:30|6.36||6.36||6.36||6.36||0
1747273780000|2025-05-15 01:49:40|6.35|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747273790000|2025-05-15 01:49:50|6.34||6.34||6.34||6.34||0
1747273800000|2025-05-15 01:50:00||5.45||5.45||5.45||5.45|0
1747273810000|2025-05-15 01:50:10||5.46||5.46||5.46||5.45|0
1747273820000|2025-05-15 01:50:20||5.45||5.45||5.45||5.45|0
1747273840000|2025-05-15 01:50:40|6.33|5.46|6.34|5.46|6.35|5.46|6.33|5.46|0
1747273850000|2025-05-15 01:50:50|6.35||6.35||6.35||6.35||0
1747273860000|2025-05-15 01:51:00|6.34||6.34||6.34||6.34||0
1747273870000|2025-05-15 01:51:10||5.45||5.45||5.46||5.45|0
1747273880000|2025-05-15 01:51:20|6.33|5.46|6.35|5.47|6.35|5.47|6.33|5.46|0
1747273900000|2025-05-15 01:51:40|6.36||6.36||6.36||6.36||0
1747273910000|2025-05-15 01:51:50|6.35|5.46|6.35|5.47|6.36|5.47|6.35|5.46|0
1747273920000|2025-05-15 01:52:00||5.46||5.46||5.46||5.46|0
1747273940000|2025-05-15 01:52:20||5.47||5.47||5.47||5.46|0
1747273950000|2025-05-15 01:52:30||5.46||5.47||5.47||5.46|0
1747273960000|2025-05-15 01:52:40||5.46||5.47||5.47||5.46|0
1747273990000|2025-05-15 01:53:10|6.36|5.48|6.35|5.46|6.36|5.48|6.35|5.46|0
1747274050000|2025-05-15 01:54:10|6.36|5.47|6.35|5.46|6.36|5.47|6.35|5.46|0
1747274060000|2025-05-15 01:54:20|6.36|5.47|6.35|5.46|6.36|5.47|6.35|5.46|0
1747274070000|2025-05-15 01:54:30|6.34|5.47|6.35|5.47|6.35|5.47|6.34|5.47|0
1747274080000|2025-05-15 01:54:40|6.36||6.35||6.36||6.35||0
1747274090000|2025-05-15 01:54:50|6.34|5.46|6.34|5.45|6.35|5.46|6.34|5.45|0
1747274110000|2025-05-15 01:55:10|6.33|5.46|6.34|5.46|6.34|5.46|6.33|5.46|0
1747274120000|2025-05-15 01:55:20|6.33|5.45|6.34|5.46|6.35|5.46|6.33|5.45|0
1747274150000|2025-05-15 01:55:50||5.45||5.45||5.45||5.45|0
1747274160000|2025-05-15 01:56:00|6.33||6.33||6.33||6.33||0
1747274170000|2025-05-15 01:56:10|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747274180000|2025-05-15 01:56:20|6.36|5.47|6.36|5.47|6.36|5.47|6.36|5.47|0
1747274190000|2025-05-15 01:56:30|6.35|5.46|6.34|5.46|6.35|5.46|6.34|5.46|0
1747274200000|2025-05-15 01:56:40|6.35||6.35||6.35||6.35||0
1747274230000|2025-05-15 01:57:10|6.34|5.47|6.34|5.46|6.35|5.47|6.34|5.46|0
1747274240000|2025-05-15 01:57:20|6.35|5.47|6.35|5.47|6.35|5.47|6.35|5.47|0
1747274260000|2025-05-15 01:57:40|6.36||6.36||6.36||6.36||0
1747274270000|2025-05-15 01:57:50|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747274340000|2025-05-15 01:59:00||5.47||5.46||5.47||5.46|0
1747274480000|2025-05-15 02:01:20||5.47||5.46||5.47||5.46|0
1747274500000|2025-05-15 02:01:40|6.36|5.47|6.36|5.47|6.36|5.47|6.36|5.47|0
1747274510000|2025-05-15 02:01:50|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747274530000|2025-05-15 02:02:10|6.36|5.47|6.36|5.47|6.36|5.47|6.36|5.47|0
1747274540000|2025-05-15 02:02:20|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747274660000|2025-05-15 02:04:20||5.47||5.47||5.47||5.47|0
1747274690000|2025-05-15 02:04:50||5.46||5.47||5.47||5.46|0
1747274720000|2025-05-15 02:05:20|6.36||6.35||6.36||6.35||0
1747274730000|2025-05-15 02:05:30|6.36||6.36||6.36||6.36||0
1747274740000|2025-05-15 02:05:40|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747274770000|2025-05-15 02:06:10||5.47||5.47||5.47||5.47|0
1747274780000|2025-05-15 02:06:20||5.46||5.46||5.46||5.46|0
1747274790000|2025-05-15 02:06:30|6.34||6.35||6.35||6.34||0
1747274800000|2025-05-15 02:06:40|6.34||6.34||6.34||6.34||0
1747274810000|2025-05-15 02:06:50|6.33|5.45|6.35|5.46|6.35|5.46|6.33|5.45|0
1747274820000|2025-05-15 02:07:00|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747274830000|2025-05-15 02:07:10|6.35|5.46|6.35|5.47|6.36|5.47|6.34|5.46|0
1747274850000|2025-05-15 02:07:30|6.36||6.36||6.36||6.36||0
1747274860000|2025-05-15 02:07:40|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747274870000|2025-05-15 02:07:50|6.34||6.35||6.35||6.34||0
1747274880000|2025-05-15 02:08:00|6.34||6.34||6.34||6.34||0
1747274890000|2025-05-15 02:08:10|6.35|5.45|6.35|5.47|6.35|5.47|6.35|5.45|0
1747274910000|2025-05-15 02:08:30||5.46||5.46||5.46||5.46|0
1747275060000|2025-05-15 02:11:00|6.34||6.35||6.35||6.34||0
1747275070000|2025-05-15 02:11:10|6.36|5.47|6.36|5.47|6.36|5.47|6.36|5.47|0
1747275080000|2025-05-15 02:11:20|6.35||6.35||6.36||6.35||0
1747275100000|2025-05-15 02:11:40||5.46||5.46||5.46||5.46|0
1747275110000|2025-05-15 02:11:50||5.47||5.47||5.47||5.47|0
1747275120000|2025-05-15 02:12:00|6.36||6.36||6.36||6.36||0
1747275160000|2025-05-15 02:12:40|6.35|5.46|6.35|5.46|6.36|5.47|6.35|5.46|0
1747275170000|2025-05-15 02:12:50|6.36|5.47|6.36|5.47|6.36|5.47|6.36|5.47|0
1747275190000|2025-05-15 02:13:10|6.35|5.46|6.34|5.45|6.35|5.46|6.34|5.45|0
1747275200000|2025-05-15 02:13:20|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747275240000|2025-05-15 02:14:00||5.47||5.47||5.47||5.47|0
1747275300000|2025-05-15 02:15:00|6.36|5.48|6.35|5.47|6.37|5.48|6.35|5.47|0
1747275310000|2025-05-15 02:15:10|6.36|5.48|6.36|5.47|6.36|5.48|6.36|5.47|0
1747275320000|2025-05-15 02:15:20|6.35|5.46|6.34|5.46|6.36|5.47|6.34|5.46|0
1747275330000|2025-05-15 02:15:30|6.35||6.34||6.35||6.34||0
1747275340000|2025-05-15 02:15:40|6.35|5.45|6.35|5.46|6.35|5.46|6.35|5.45|0
1747275350000|2025-05-15 02:15:50|6.36|5.47|6.36|5.47|6.36|5.47|6.35|5.47|0
1747275360000|2025-05-15 02:16:00|6.35||6.35||6.35||6.35||0
1747275430000|2025-05-15 02:17:10|6.36||6.36||6.36||6.36||0
1747275440000|2025-05-15 02:17:20|6.35||6.36||6.36||6.35||0
1747275450000|2025-05-15 02:17:30|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747275460000|2025-05-15 02:17:40||5.47||5.47||5.47||5.46|0
1747275480000|2025-05-15 02:18:00||5.46||5.46||5.46||5.46|0
1747275500000|2025-05-15 02:18:20|6.34||6.34||6.34||6.34||0
1747275510000|2025-05-15 02:18:30|6.35|5.45|6.35|5.46|6.35|5.46|6.35|5.45|0
1747275550000|2025-05-15 02:19:10|6.34||6.35||6.35||6.34||0
1747275570000|2025-05-15 02:19:30|6.34||6.34||6.34||6.34||0
1747275600000|2025-05-15 02:20:00|6.35|5.45|6.35|5.47|6.35|5.47|6.35|5.45|0
1747275630000|2025-05-15 02:20:30||5.46||5.46||5.46||5.46|0
1747275640000|2025-05-15 02:20:40|6.34||6.35||6.35||6.34||0
1747275650000|2025-05-15 02:20:50|6.34||6.35||6.35||6.34||0
1747275660000|2025-05-15 02:21:00|6.34||6.34||6.34||6.34||0
1747275680000|2025-05-15 02:21:20|6.35||6.35||6.35||6.35||0
1747275720000|2025-05-15 02:22:00|6.34||6.34||6.34||6.34||0
1747275730000|2025-05-15 02:22:10|6.35|5.45|6.35|5.47|6.35|5.47|6.35|5.45|0
1747275740000|2025-05-15 02:22:20||5.46||5.46||5.46||5.46|0
1747275770000|2025-05-15 02:22:50||5.47||5.47||5.47||5.47|0
1747275840000|2025-05-15 02:24:00|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747275850000|2025-05-15 02:24:10|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747275940000|2025-05-15 02:25:40|6.36|5.47|6.36|5.47|6.36|5.47|6.36|5.47|0
1747275950000|2025-05-15 02:25:50|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747275970000|2025-05-15 02:26:10|6.34||6.35||6.35||6.34||0
1747275980000|2025-05-15 02:26:20|6.34||6.34||6.34||6.34||0
1747275990000|2025-05-15 02:26:30|6.35||6.34||6.35||6.34||0
1747276020000|2025-05-15 02:27:00|6.35||6.35||6.35||6.35||0
1747276070000|2025-05-15 02:27:50|6.34||6.34||6.34||6.34||0
1747276110000|2025-05-15 02:28:30|6.35||6.35||6.35||6.35||0
1747276130000|2025-05-15 02:28:50|6.34||6.35||6.35||6.34||0
1747276210000|2025-05-15 02:30:10|6.34||6.35||6.35||6.34||0
1747276240000|2025-05-15 02:30:40|6.34||6.34||6.34||6.34||0
1747276250000|2025-05-15 02:30:50||5.45||5.45||5.45||5.45|0
1747276260000|2025-05-15 02:31:00|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747276270000|2025-05-15 02:31:10|6.34||6.34||6.35||6.34||0
1747276280000|2025-05-15 02:31:20|6.35||6.35||6.35||6.35||0
1747276310000|2025-05-15 02:31:50|6.34||6.34||6.34||6.34||0
1747276320000|2025-05-15 02:32:00|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747276330000|2025-05-15 02:32:10|6.35|5.46|6.34|5.46|6.35|5.46|6.34|5.46|0
1747276360000|2025-05-15 02:32:40||5.45||5.45||5.45||5.45|0
1747276380000|2025-05-15 02:33:00||5.46||5.46||5.46||5.46|0
1747276430000|2025-05-15 02:33:50||5.45||5.46||5.46||5.45|0
1747276440000|2025-05-15 02:34:00||5.45||5.45||5.45||5.45|0
1747276450000|2025-05-15 02:34:10|6.33||6.33||6.33||6.33||0
1747276460000|2025-05-15 02:34:20|6.34||6.33||6.34||6.33||0
1747276480000|2025-05-15 02:34:40|6.34|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747276500000|2025-05-15 02:35:00|6.34||6.34||6.34||6.34||0
1747276510000|2025-05-15 02:35:10|6.35||6.34||6.35||6.34||0
1747276520000|2025-05-15 02:35:20|6.33|5.44|6.35|5.46|6.35|5.46|6.33|5.44|0
1747276530000|2025-05-15 02:35:30|6.33|5.44|6.35|5.46|6.35|5.46|6.33|5.44|0
1747276560000|2025-05-15 02:36:00|6.34||6.35||6.35||6.34||0
1747276580000|2025-05-15 02:36:20|6.34||6.34||6.34||6.34||0
1747276600000|2025-05-15 02:36:40|6.33|5.45|6.34|5.46|6.34|5.46|6.33|5.45|0
1747276610000|2025-05-15 02:36:50|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747276620000|2025-05-15 02:37:00||5.44||5.44||5.44||5.44|0
1747276630000|2025-05-15 02:37:10|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747276640000|2025-05-15 02:37:20||5.45||5.45||5.45||5.45|0
1747276660000|2025-05-15 02:37:40|6.33|5.46|6.35|5.46|6.35|5.46|6.33|5.46|0
1747276680000|2025-05-15 02:38:00|6.34||6.34||6.34||6.34||0
1747276690000|2025-05-15 02:38:10|6.35|5.47|6.35|5.47|6.36|5.47|6.35|5.46|0
1747276700000|2025-05-15 02:38:20|6.36|5.46|6.36|5.47|6.36|5.47|6.36|5.46|0
1747276720000|2025-05-15 02:38:40|6.35|5.46|6.34|5.46|6.35|5.46|6.34|5.46|0
1747276730000|2025-05-15 02:38:50|6.35|5.45|6.34|5.45|6.35|5.45|6.34|5.45|0
1747276740000|2025-05-15 02:39:00|6.33|5.44|6.33|5.45|6.33|5.45|6.33|5.44|0
1747276770000|2025-05-15 02:39:30|6.34|5.44|6.34|5.46|6.34|5.46|6.34|5.44|0
1747276780000|2025-05-15 02:39:40|6.33|5.45|6.29|5.41|6.33|5.45|6.29|5.41|0
1747276790000|2025-05-15 02:39:50|6.28|5.4|6.28|5.4|6.28|5.4|6.28|5.4|0
1747276800000|2025-05-15 02:40:00|6.27|5.41|6.29|5.41|6.29|5.41|6.27|5.41|0
1747276830000|2025-05-15 02:40:30|6.28|5.4|6.29|5.41|6.29|5.41|6.28|5.4|0
1747276850000|2025-05-15 02:40:50|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747276900000|2025-05-15 02:41:40|6.23|5.36|6.23|5.36|6.24|5.37|6.23|5.36|0
1747276910000|2025-05-15 02:41:50|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747276920000|2025-05-15 02:42:00|6.23|5.36|6.23|5.36|6.24|5.37|6.23|5.36|0
1747276930000|2025-05-15 02:42:10|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747276940000|2025-05-15 02:42:20|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747276990000|2025-05-15 02:43:10|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747277020000|2025-05-15 02:43:40|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747277040000|2025-05-15 02:44:00|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747277060000|2025-05-15 02:44:20|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747277070000|2025-05-15 02:44:30|6.24|5.37|6.25|5.37|6.25|5.37|6.24|5.37|0
1747277080000|2025-05-15 02:44:40|6.24||6.25||6.25||6.24||0
1747277090000|2025-05-15 02:44:50|6.24||6.24||6.24||6.24||0
1747277100000|2025-05-15 02:45:00|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747277110000|2025-05-15 02:45:10|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747277120000|2025-05-15 02:45:20|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747277220000|2025-05-15 02:47:00|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747277250000|2025-05-15 02:47:30|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747277260000|2025-05-15 02:47:40|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747277280000|2025-05-15 02:48:00|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747277290000|2025-05-15 02:48:10|6.25|5.37|6.25|5.37|6.25|5.37|6.25|5.37|0
1747277300000|2025-05-15 02:48:20||5.38||5.37||5.38||5.37|0
1747277340000|2025-05-15 02:49:00|6.24|5.38|6.24|5.37|6.25|5.38|6.24|5.37|0
1747277360000|2025-05-15 02:49:20|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747277370000|2025-05-15 02:49:30|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747277390000|2025-05-15 02:49:50|6.13|5.27|6.13|5.27|6.13|5.27|6.13|5.27|0
1747277410000|2025-05-15 02:50:10|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747277440000|2025-05-15 02:50:40|6.25||6.25||6.25||6.25||0
1747277460000|2025-05-15 02:51:00|6.24||6.24||6.24||6.24||0
1747277470000|2025-05-15 02:51:10|6.25||6.25||6.25||6.25||0
1747277510000|2025-05-15 02:51:50||5.38||5.38||5.38||5.38|0
1747277520000|2025-05-15 02:52:00|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747277570000|2025-05-15 02:52:50|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747277610000|2025-05-15 02:53:30|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747277690000|2025-05-15 02:54:50|6.25|5.38|6.24|5.37|6.25|5.38|6.24|5.37|0
1747277700000|2025-05-15 02:55:00|6.25||6.24||6.25||6.24||0
1747277720000|2025-05-15 02:55:20|6.25||6.25||6.25||6.25||0
1747277740000|2025-05-15 02:55:40|6.24||6.25||6.25||6.24||0
1747277780000|2025-05-15 02:56:20|6.24||6.24||6.24||6.24||0
1747277790000|2025-05-15 02:56:30|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747277800000|2025-05-15 02:56:40|6.24|5.37|6.24|5.37|6.24|5.37|6.23|5.36|0
1747277810000|2025-05-15 02:56:50|6.25||6.25||6.25||6.25||0
1747277820000|2025-05-15 02:57:00||5.38||5.38||5.38||5.38|0
1747277830000|2025-05-15 02:57:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747277850000|2025-05-15 02:57:30|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747277980000|2025-05-15 02:59:40|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747278000000|2025-05-15 03:00:00|6.24|5.37|6.24|5.37|6.24|5.37|6.23|5.36|0
1747278010000|2025-05-15 03:00:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747278020000|2025-05-15 03:00:20|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747278060000|2025-05-15 03:01:00|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747278090000|2025-05-15 03:01:30|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747278100000|2025-05-15 03:01:40|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747278170000|2025-05-15 03:02:50|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747278180000|2025-05-15 03:03:00|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747278240000|2025-05-15 03:04:00|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747278310000|2025-05-15 03:05:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747278460000|2025-05-15 03:07:40|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747278480000|2025-05-15 03:08:00|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747278510000|2025-05-15 03:08:30|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747278520000|2025-05-15 03:08:40|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747278530000|2025-05-15 03:08:50|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747278540000|2025-05-15 03:09:00|6.24|5.37|6.24|5.37|6.25|5.37|6.24|5.37|0
1747278660000|2025-05-15 03:11:00|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747278670000|2025-05-15 03:11:10|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747278680000|2025-05-15 03:11:20|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747278690000|2025-05-15 03:11:30|6.24|5.37|6.25|5.38|6.25|5.38|6.24|5.37|0
1747278700000|2025-05-15 03:11:40|6.26|5.42|6.3|5.42|6.3|5.42|6.26|5.42|0
1747278720000|2025-05-15 03:12:00|6.31|5.43|6.29|5.41|6.31|5.43|6.29|5.41|0
1747278730000|2025-05-15 03:12:10|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747278760000|2025-05-15 03:12:40|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747278770000|2025-05-15 03:12:50|6.28||6.28||6.29||6.28||0
1747278780000|2025-05-15 03:13:00|6.29||6.28||6.29||6.28||0
1747278790000|2025-05-15 03:13:10|6.29|5.4|6.29|5.41|6.3|5.42|6.29|5.4|0
1747278840000|2025-05-15 03:14:00|6.28||6.29||6.29||6.28||0
1747278850000|2025-05-15 03:14:10|6.28||6.29||6.29||6.28||0
1747278900000|2025-05-15 03:15:00|6.28||6.28||6.28||6.28||0
1747278910000|2025-05-15 03:15:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747279040000|2025-05-15 03:17:20|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747279090000|2025-05-15 03:18:10|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747279160000|2025-05-15 03:19:20|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747279170000|2025-05-15 03:19:30|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747279250000|2025-05-15 03:20:50|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747279260000|2025-05-15 03:21:00|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747279270000|2025-05-15 03:21:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747279290000|2025-05-15 03:21:30|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747279390000|2025-05-15 03:23:10|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747279440000|2025-05-15 03:24:00|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747279450000|2025-05-15 03:24:10|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747279510000|2025-05-15 03:25:10|6.28||6.28||6.29||6.28||0
1747279570000|2025-05-15 03:26:10|6.29||6.29||6.29||6.29||0
1747279670000|2025-05-15 03:27:50||5.42||5.42||5.42||5.42|0
1747279680000|2025-05-15 03:28:00|6.3||6.3||6.3||6.3||0
1747279740000|2025-05-15 03:29:00|6.31|5.43|6.29|5.41|6.31|5.43|6.29|5.41|0
1747279770000|2025-05-15 03:29:30|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747279780000|2025-05-15 03:29:40|6.29|5.41|6.3|5.42|6.3|5.42|6.29|5.41|0
1747279820000|2025-05-15 03:30:20|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747279850000|2025-05-15 03:30:50||5.42||5.42||5.42||5.42|0
1747279860000|2025-05-15 03:31:00||5.41||5.41||5.41||5.41|0
1747279870000|2025-05-15 03:31:10|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747279900000|2025-05-15 03:31:40|6.31|5.43|6.31|5.43|6.31|5.43|6.3|5.42|0
1747279910000|2025-05-15 03:31:50|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747279940000|2025-05-15 03:32:20|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1747279960000|2025-05-15 03:32:40|6.3|5.42|6.31|5.43|6.31|5.43|6.29|5.42|0
1747279970000|2025-05-15 03:32:50|6.36|5.47|6.36|5.47|6.36|5.47|6.36|5.47|0
1747279980000|2025-05-15 03:33:00|6.37|5.48|6.38|5.49|6.38|5.49|6.37|5.48|0
1747279990000|2025-05-15 03:33:10|6.37|5.47|6.36|5.47|6.37|5.47|6.36|5.47|0
1747280000000|2025-05-15 03:33:20|6.35|5.48|6.35|5.47|6.35|5.48|6.35|5.47|0
1747280010000|2025-05-15 03:33:30||5.46||5.46||5.46||5.46|0
1747280020000|2025-05-15 03:33:40|6.34|5.45|6.35|5.46|6.35|5.47|6.34|5.45|0
1747280050000|2025-05-15 03:34:10|6.34||6.34||6.34||6.34||0
1747280090000|2025-05-15 03:34:50|6.35||6.35||6.35||6.35||0
1747280100000|2025-05-15 03:35:00|6.34||6.34||6.34||6.34||0
1747280130000|2025-05-15 03:35:30|6.35||6.35||6.35||6.35||0
1747280140000|2025-05-15 03:35:40|6.34||6.35||6.35||6.34||0
1747280190000|2025-05-15 03:36:30|6.34||6.35||6.35||6.34||0
1747280210000|2025-05-15 03:36:50|6.34||6.34||6.34||6.34||0
1747280250000|2025-05-15 03:37:30||5.45||5.45||5.45||5.45|0
1747280280000|2025-05-15 03:38:00|6.33||6.34||6.34||6.33||0
1747280300000|2025-05-15 03:38:20|6.33|5.46|6.35|5.46|6.35|5.46|6.33|5.46|0
1747280310000|2025-05-15 03:38:30|6.34||6.34||6.34||6.34||0
1747280320000|2025-05-15 03:38:40|6.35||6.35||6.35||6.35||0
1747280340000|2025-05-15 03:39:00|6.34||6.34||6.34||6.34||0
1747280350000|2025-05-15 03:39:10|6.35||6.35||6.35||6.35||0
1747280360000|2025-05-15 03:39:20||5.47||5.47||5.47||5.47|0
1747280390000|2025-05-15 03:39:50|6.36|5.46|6.35|5.46|6.36|5.46|6.35|5.46|0
1747280400000|2025-05-15 03:40:00|6.34||6.34||6.35||6.34||0
1747280410000|2025-05-15 03:40:10|6.35||6.35||6.35||6.35||0
1747280420000|2025-05-15 03:40:20|6.34||6.34||6.34||6.34||0
1747280430000|2025-05-15 03:40:30||5.45||5.45||5.45||5.45|0
1747280440000|2025-05-15 03:40:40||5.46||5.46||5.46||5.46|0
1747280450000|2025-05-15 03:40:50|6.35||6.35||6.35||6.35||0
1747280480000|2025-05-15 03:41:20|6.36|5.47|6.36|5.47|6.36|5.47|6.36|5.47|0
1747280520000|2025-05-15 03:42:00|6.35|5.46|6.35|5.46|6.36|5.46|6.35|5.46|0
1747280530000|2025-05-15 03:42:10|6.36|5.47|6.36|5.47|6.36|5.47|6.36|5.47|0
1747280550000|2025-05-15 03:42:30|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747280590000|2025-05-15 03:43:10|6.34||6.35||6.35||6.34||0
1747280600000|2025-05-15 03:43:20|6.34||6.34||6.34||6.34||0
1747280640000|2025-05-15 03:44:00||5.45||5.46||5.46||5.45|0
1747280700000|2025-05-15 03:45:00|6.35||6.34||6.35||6.34||0
1747280740000|2025-05-15 03:45:40|6.35||6.35||6.35||6.35||0
1747280770000|2025-05-15 03:46:10|6.34||6.34||6.34||6.34||0
1747280780000|2025-05-15 03:46:20||5.45||5.45||5.46||5.45|0
1747280790000|2025-05-15 03:46:30||5.46||5.46||5.46||5.46|0
1747280810000|2025-05-15 03:46:50||5.45||5.45||5.45||5.45|0
1747280850000|2025-05-15 03:47:30|6.33||6.34||6.34||6.33||0
1747280870000|2025-05-15 03:47:50|6.33||6.33||6.33||6.33||0
1747280900000|2025-05-15 03:48:20|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.45|0
1747280950000|2025-05-15 03:49:10||5.45||5.45||5.45||5.45|0
1747280980000|2025-05-15 03:49:40||5.46||5.45||5.46||5.45|0
1747281010000|2025-05-15 03:50:10|6.33|5.46|6.35|5.46|6.35|5.46|6.33|5.45|0
1747281070000|2025-05-15 03:51:10|6.34||6.34||6.34||6.34||0
1747281110000|2025-05-15 03:51:50|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747281120000|2025-05-15 03:52:00|6.28||6.28||6.28||6.28||0
1747281130000|2025-05-15 03:52:10||5.4||5.41||5.41||5.4|0
1747281150000|2025-05-15 03:52:30|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747281160000|2025-05-15 03:52:40|6.28|5.41|6.3|5.42|6.3|5.42|6.28|5.41|0
1747281210000|2025-05-15 03:53:30|6.29||6.29||6.29||6.29||0
1747281220000|2025-05-15 03:53:40||5.41||5.41||5.41||5.41|0
1747281260000|2025-05-15 03:54:20|6.3|5.42|6.29|5.42|6.3|5.42|6.29|5.42|0
1747281270000|2025-05-15 03:54:30|6.3||6.29||6.3||6.29||0
1747281310000|2025-05-15 03:55:10||5.41||5.41||5.41||5.41|0
1747281360000|2025-05-15 03:56:00|6.3|5.42|6.34|5.46|6.34|5.46|6.3|5.42|0
1747281380000|2025-05-15 03:56:20|6.35||6.34||6.35||6.34||0
1747281410000|2025-05-15 03:56:50|6.29|5.45|6.29|5.41|6.29|5.45|6.29|5.41|0
1747281420000|2025-05-15 03:57:00|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747281450000|2025-05-15 03:57:30|6.29||6.29||6.29||6.29||0
1747281460000|2025-05-15 03:57:40|6.3||6.3||6.3||6.3||0
1747281540000|2025-05-15 03:59:00|6.34|5.46|6.34|5.46|6.34|5.46|6.3|5.42|0
1747281560000|2025-05-15 03:59:20|6.35||6.35||6.35||6.35||0
1747281570000|2025-05-15 03:59:30|6.34||6.34||6.34||6.34||0
1747281580000|2025-05-15 03:59:40|6.35|5.47|6.35|5.46|6.35|5.47|6.35|5.46|0
1747281600000|2025-05-15 04:00:00|6.25|5.38|6.25|5.37|6.25|5.38|6.25|5.37|0
1747281610000|2025-05-15 04:00:10|6.24|5.47|6.35|5.47|6.35|5.47|6.24|5.47|0
1747281630000|2025-05-15 04:00:30|6.36||6.36||6.36||6.36||0
1747281660000|2025-05-15 04:01:00|6.46|5.56|6.45|5.55|6.46|5.56|6.45|5.55|0
1747281670000|2025-05-15 04:01:10|6.46|5.56|6.35|5.46|6.46|5.56|6.35|5.46|0
1747281700000|2025-05-15 04:01:40|6.37|5.47|6.37|5.48|6.37|5.48|6.37|5.47|0
1747281770000|2025-05-15 04:02:50|6.36|5.47|6.36|5.47|6.36|5.47|6.36|5.47|0
1747281780000|2025-05-15 04:03:00|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747281820000|2025-05-15 04:03:40|6.34|5.41|6.28|5.41|6.34|5.41|6.28|5.41|0
1747281830000|2025-05-15 04:03:50|6.29||6.28||6.29||6.28||0
1747281840000|2025-05-15 04:04:00|6.29||6.29||6.29||6.28||0
1747281880000|2025-05-15 04:04:40|6.28||6.29||6.29||6.28||0
1747281900000|2025-05-15 04:05:00|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747281970000|2025-05-15 04:06:10|6.29|5.41|6.29|5.41|6.3|5.42|6.29|5.41|0
1747282010000|2025-05-15 04:06:50|6.28||6.29||6.29||6.28||0
1747282020000|2025-05-15 04:07:00|6.28||6.28||6.28||6.28||0
1747282030000|2025-05-15 04:07:10|6.3|5.4|6.3|5.42|6.3|5.42|6.3|5.4|0
1747282080000|2025-05-15 04:08:00|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747282100000|2025-05-15 04:08:20|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747282130000|2025-05-15 04:08:50|6.29||6.29||6.29||6.29||0
1747282160000|2025-05-15 04:09:20||5.41||5.42||5.42||5.41|0
1747282170000|2025-05-15 04:09:30||5.41||5.41||5.41||5.41|0
1747282250000|2025-05-15 04:10:50|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747282320000|2025-05-15 04:12:00|6.29||6.29||6.29||6.29||0
1747282340000|2025-05-15 04:12:20|6.3||6.3||6.3||6.3||0
1747282470000|2025-05-15 04:14:30|6.29||6.29||6.29||6.29||0
1747282490000|2025-05-15 04:14:50||5.41||5.41||5.41||5.41|0
1747282510000|2025-05-15 04:15:10||5.42||5.41||5.42||5.41|0
1747282600000|2025-05-15 04:16:40|6.3|5.42|6.29|5.42|6.3|5.42|6.29|5.42|0
1747282610000|2025-05-15 04:16:50||5.41||5.41||5.41||5.41|0
1747282620000|2025-05-15 04:17:00||5.42||5.42||5.42||5.41|0
1747282630000|2025-05-15 04:17:10|6.3||6.3||6.3||6.3||0
1747282640000|2025-05-15 04:17:20|6.29||6.29||6.29||6.29||0
1747282650000|2025-05-15 04:17:30||5.41||5.41||5.41||5.41|0
1747282840000|2025-05-15 04:20:40|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747282850000|2025-05-15 04:20:50|6.29||6.3||6.3||6.29||0
1747282860000|2025-05-15 04:21:00|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747282930000|2025-05-15 04:22:10|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747282940000|2025-05-15 04:22:20|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747282990000|2025-05-15 04:23:10|6.3|5.42|6.45|5.55|6.45|5.55|6.3|5.42|0
1747283000000|2025-05-15 04:23:20|6.3|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1747283060000|2025-05-15 04:24:20|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.41|0
1747283220000|2025-05-15 04:27:00|6.29||6.29||6.29||6.29||0
1747283260000|2025-05-15 04:27:40||5.41||5.41||5.41||5.41|0
1747283270000|2025-05-15 04:27:50||5.42||5.41||5.42||5.41|0
1747283300000|2025-05-15 04:28:20|6.28||6.28||6.28||6.28||0
1747283310000|2025-05-15 04:28:30||5.4||5.4||5.4||5.4|0
1747283380000|2025-05-15 04:29:40|6.34|5.45|6.34|5.45|6.34|5.45|6.28|5.4|0
1747283400000|2025-05-15 04:30:00|6.29|5.41|6.29|5.41|6.34|5.45|6.29|5.41|0
1747283460000|2025-05-15 04:31:00||5.42||5.41||5.42||5.41|0
1747283470000|2025-05-15 04:31:10||5.42||5.42||5.42||5.42|0
1747283490000|2025-05-15 04:31:30|6.3||6.3||6.3||6.3||0
1747283500000|2025-05-15 04:31:40|6.29||6.29||6.29||6.29||0
1747283510000|2025-05-15 04:31:50|6.3||6.3||6.3||6.3||0
1747283530000|2025-05-15 04:32:10|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747283690000|2025-05-15 04:34:50||5.42||5.41||5.42||5.41|0
1747283720000|2025-05-15 04:35:20|6.28||6.28||6.28||6.28||0
1747283730000|2025-05-15 04:35:30|6.29||6.29||6.29||6.29||0
1747283830000|2025-05-15 04:37:10|6.3|5.42|6.29|5.42|6.3|5.42|6.29|5.42|0
1747283840000|2025-05-15 04:37:20|6.3||6.3||6.3||6.3||0
1747283870000|2025-05-15 04:37:50|6.31|5.43|6.29|5.41|6.31|5.43|6.29|5.41|0
1747283890000|2025-05-15 04:38:10|6.3|5.42|6.34|5.46|6.35|5.46|6.3|5.42|0
1747283910000|2025-05-15 04:38:30||5.45||5.45||5.45||5.45|0
1747283920000|2025-05-15 04:38:40||5.46||5.46||5.46||5.46|0
1747283940000|2025-05-15 04:39:00|6.35||6.35||6.35||6.35||0
1747283970000|2025-05-15 04:39:30|6.34|5.45|6.33|5.45|6.35|5.46|6.33|5.45|0
1747283980000|2025-05-15 04:39:40|6.34||6.34||6.34||6.34||0
1747283990000|2025-05-15 04:39:50|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747284020000|2025-05-15 04:40:20|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747284030000|2025-05-15 04:40:30|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747284080000|2025-05-15 04:41:20||5.47||5.46||5.47||5.46|0
1747284090000|2025-05-15 04:41:30|6.34||6.34||6.34||6.34||0
1747284120000|2025-05-15 04:42:00|6.35||6.35||6.35||6.35||0
1747284150000|2025-05-15 04:42:30|6.34||6.35||6.35||6.34||0
1747284160000|2025-05-15 04:42:40|6.34||6.34||6.34||6.34||0
1747284170000|2025-05-15 04:42:50|6.35||6.34||6.35||6.34||0
1747284190000|2025-05-15 04:43:10|6.35||6.35||6.35||6.35||0
1747284210000|2025-05-15 04:43:30|6.34||6.34||6.34||6.34||0
1747284260000|2025-05-15 04:44:20|6.29|5.45|6.29|5.41|6.29|5.45|6.29|5.41|0
1747284280000|2025-05-15 04:44:40||5.42||5.42||5.42||5.42|0
1747284410000|2025-05-15 04:46:50||5.41||5.41||5.41||5.41|0
1747284420000|2025-05-15 04:47:00|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747284500000|2025-05-15 04:48:20|6.31|5.43|6.28|5.41|6.31|5.43|6.28|5.41|0
1747284510000|2025-05-15 04:48:30|6.29||6.28||6.29||6.28||0
1747284520000|2025-05-15 04:48:40|6.29|5.4|6.29|5.41|6.29|5.41|6.29|5.4|0
1747284550000|2025-05-15 04:49:10|6.28||6.28||6.28||6.28||0
1747284560000|2025-05-15 04:49:20||5.4||5.4||5.4||5.4|0
1747284570000|2025-05-15 04:49:30|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747284640000|2025-05-15 04:50:40||5.42||5.41||5.42||5.41|0
1747284660000|2025-05-15 04:51:00|6.3|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1747284700000|2025-05-15 04:51:40|6.28|5.45|6.33|5.45|6.33|5.45|6.28|5.45|0
1747284740000|2025-05-15 04:52:20|6.35|5.44|6.35|5.46|6.35|5.46|6.35|5.44|0
1747284750000|2025-05-15 04:52:30|6.34||6.34||6.34||6.34||0
1747284760000|2025-05-15 04:52:40||5.45||5.45||5.45||5.45|0
1747284770000|2025-05-15 04:52:50|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747284810000|2025-05-15 04:53:30|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747284960000|2025-05-15 04:56:00|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747284970000|2025-05-15 04:56:10||5.42||5.41||5.42||5.41|0
1747284980000|2025-05-15 04:56:20||5.42||5.42||5.42||5.41|0
1747284990000|2025-05-15 04:56:30||5.41||5.41||5.41||5.41|0
1747285020000|2025-05-15 04:57:00|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747285110000|2025-05-15 04:58:30|6.29||6.29||6.29||6.29||0
1747285120000|2025-05-15 04:58:40||5.41||5.41||5.41||5.41|0
1747285180000|2025-05-15 04:59:40|6.28|5.4|6.3|5.42|6.3|5.42|6.28|5.4|0
1747285200000|2025-05-15 05:00:00|6.28|5.4|6.27|5.4|6.28|5.4|6.27|5.4|0
1747285210000|2025-05-15 05:00:10|6.28||6.28||6.28||6.27||0
1747285220000|2025-05-15 05:00:20|6.27||6.27||6.28||6.27||0
1747285240000|2025-05-15 05:00:40|6.28|5.41|6.28|5.4|6.28|5.41|6.28|5.4|0
1747285260000|2025-05-15 05:01:00|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747285290000|2025-05-15 05:01:30|6.28||6.28||6.28||6.28||0
1747285310000|2025-05-15 05:01:50|6.29||6.29||6.29||6.29||0
1747285330000|2025-05-15 05:02:10|6.28||6.28||6.29||6.28||0
1747285360000|2025-05-15 05:02:40|6.29|5.4|6.28|5.41|6.29|5.41|6.28|5.4|0
1747285370000|2025-05-15 05:02:50|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747285380000|2025-05-15 05:03:00|6.29|5.41|6.45|5.55|6.45|5.55|6.29|5.41|0
1747285390000|2025-05-15 05:03:10|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747285410000|2025-05-15 05:03:30|6.29|5.41|6.28|5.41|6.43|5.54|6.28|5.41|0
1747285440000|2025-05-15 05:04:00|6.29||6.29||6.29||6.29||0
1747285450000|2025-05-15 05:04:10|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747285460000|2025-05-15 05:04:20|6.29|5.41|6.3|5.42|6.3|5.42|6.29|5.41|0
1747285510000|2025-05-15 05:05:10|6.29|5.41|6.28|5.41|6.3|5.42|6.28|5.4|0
1747285540000|2025-05-15 05:05:40||5.4||5.4||5.4||5.4|0
1747285560000|2025-05-15 05:06:00||5.41||5.41||5.41||5.4|0
1747285580000|2025-05-15 05:06:20||5.4||5.4||5.4||5.4|0
1747285590000|2025-05-15 05:06:30|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747285620000|2025-05-15 05:07:00|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747285640000|2025-05-15 05:07:20|6.31|5.43|6.3|5.42|6.31|5.43|6.3|5.42|0
1747285650000|2025-05-15 05:07:30|6.29|5.41|6.28|5.4|6.29|5.41|6.28|5.4|0
1747285680000|2025-05-15 05:08:00||5.41||5.41||5.41||5.41|0
1747285690000|2025-05-15 05:08:10|6.29||6.29||6.29||6.29||0
1747285720000|2025-05-15 05:08:40|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747285730000|2025-05-15 05:08:50|6.31|5.43|6.29|5.41|6.31|5.43|6.29|5.41|0
1747285770000|2025-05-15 05:09:30|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747285780000|2025-05-15 05:09:40|6.35||6.34||6.35||6.34||0
1747285800000|2025-05-15 05:10:00||5.45||5.45||5.45||5.45|0
1747285810000|2025-05-15 05:10:10|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747285890000|2025-05-15 05:11:30|6.36|5.47|6.36|5.47|6.36|5.47|6.36|5.47|0
1747285920000|2025-05-15 05:12:00|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747285930000|2025-05-15 05:12:10|6.34||6.34||6.34||6.34||0
1747285960000|2025-05-15 05:12:40|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747285980000|2025-05-15 05:13:00|6.34|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747285990000|2025-05-15 05:13:10|6.34||6.34||6.34||6.34||0
1747286000000|2025-05-15 05:13:20|6.35||6.34||6.35||6.34||0
1747286020000|2025-05-15 05:13:40||5.45||5.46||5.46||5.45|0
1747286030000|2025-05-15 05:13:50|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747286040000|2025-05-15 05:14:00|6.34|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747286060000|2025-05-15 05:14:20||5.47||5.46||5.47||5.46|0
1747286090000|2025-05-15 05:14:50|6.46|5.47|6.46|5.56|6.46|5.56|6.46|5.47|0
1747286100000|2025-05-15 05:15:00|6.35|5.47|6.35|5.46|6.46|5.56|6.35|5.46|0
1747286130000|2025-05-15 05:15:30||5.47||5.46||5.47||5.46|0
1747286140000|2025-05-15 05:15:40|6.36|5.47|6.36|5.47|6.36|5.47|6.36|5.47|0
1747286150000|2025-05-15 05:15:50|6.35||6.36||6.36||6.35||0
1747286160000|2025-05-15 05:16:00|6.35||6.35||6.35||6.35||0
1747286170000|2025-05-15 05:16:10|6.36|5.46|6.36|5.47|6.36|5.47|6.36|5.46|0
1747286180000|2025-05-15 05:16:20|6.35|5.48|6.35|5.46|6.35|5.48|6.35|5.46|0
1747286190000|2025-05-15 05:16:30|6.36|5.47|6.36|5.47|6.36|5.47|6.35|5.46|0
1747286200000|2025-05-15 05:16:40|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747286210000|2025-05-15 05:16:50|6.45|5.55|6.44|5.54|6.45|5.55|6.34|5.46|0
1747286220000|2025-05-15 05:17:00|6.43||6.44||6.44||6.43||0
1747286230000|2025-05-15 05:17:10|6.34|5.46|6.34|5.46|6.44|5.54|6.34|5.46|0
1747286240000|2025-05-15 05:17:20|6.35|5.45|6.34|5.46|6.35|5.46|6.34|5.45|0
1747286250000|2025-05-15 05:17:30|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747286260000|2025-05-15 05:17:40|6.35|5.46|6.35|5.46|6.35|5.46|6.33|5.45|0
1747286280000|2025-05-15 05:18:00||5.47||5.46||5.47||5.46|0
1747286300000|2025-05-15 05:18:20|6.36|5.47|6.36|5.47|6.36|5.47|6.36|5.47|0
1747286310000|2025-05-15 05:18:30|6.35||6.35||6.35||6.35||0
1747286320000|2025-05-15 05:18:40||5.46||5.46||5.46||5.46|0
1747286360000|2025-05-15 05:19:20|6.34|5.45|6.34|5.45|6.35|5.45|6.34|5.45|0
1747286390000|2025-05-15 05:19:50||5.46||5.46||5.46||5.46|0
1747286400000|2025-05-15 05:20:00||5.45||5.45||5.45||5.45|0
1747286410000|2025-05-15 05:20:10||5.46||5.46||5.46||5.45|0
1747286430000|2025-05-15 05:20:30||5.45||5.45||5.45||5.45|0
1747286460000|2025-05-15 05:21:00|6.35|5.46|6.34|5.45|6.35|5.46|6.34|5.45|0
1747286480000|2025-05-15 05:21:20||5.46||5.46||5.46||5.46|0
1747286510000|2025-05-15 05:21:50|6.35||6.35||6.35||6.35||0
1747286520000|2025-05-15 05:22:00|6.36|5.47|6.34|5.46|6.36|5.47|6.34|5.46|0
1747286530000|2025-05-15 05:22:10|6.35||6.35||6.35||6.35||0
1747286560000|2025-05-15 05:22:40|6.36|5.47|6.36|5.47|6.36|5.47|6.35|5.46|0
1747286570000|2025-05-15 05:22:50|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747286580000|2025-05-15 05:23:00|6.36|5.47|6.35|5.46|6.36|5.47|6.35|5.46|0
1747286600000|2025-05-15 05:23:20|6.36|5.47|6.34|5.46|6.36|5.47|6.34|5.46|0
1747286610000|2025-05-15 05:23:30||5.45||5.45||5.45||5.45|0
1747286620000|2025-05-15 05:23:40|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747286630000|2025-05-15 05:23:50|6.4|5.51|6.4|5.51|6.4|5.51|6.4|5.51|0
1747286640000|2025-05-15 05:24:00|6.41||6.4||6.41||6.4||0
1747286680000|2025-05-15 05:24:40||5.5||5.5||5.5||5.5|0
1747286690000|2025-05-15 05:24:50||5.51||5.5||5.51||5.5|0
1747286700000|2025-05-15 05:25:00|6.39||6.4||6.4||6.39||0
1747286710000|2025-05-15 05:25:10||5.51||5.51||5.51||5.5|0
1747286720000|2025-05-15 05:25:20|6.41|5.5|6.39|5.5|6.41|5.5|6.38|5.49|0
1747286730000|2025-05-15 05:25:30|6.38|5.49|6.4|5.51|6.4|5.51|6.38|5.49|0
1747286740000|2025-05-15 05:25:40||5.5||5.5||5.51||5.5|0
1747286750000|2025-05-15 05:25:50|6.39||6.4||6.4||6.39||0
1747286760000|2025-05-15 05:26:00|6.39||6.39||6.39||6.39||0
1747286770000|2025-05-15 05:26:10|6.4|5.51|6.4|5.51|6.4|5.51|6.4|5.51|0
1747286800000|2025-05-15 05:26:40|6.41||6.41||6.41||6.41||0
1747286810000|2025-05-15 05:26:50|6.4||6.41||6.41||6.4||0
1747286820000|2025-05-15 05:27:00|6.4||6.4||6.4||6.4||0
1747286830000|2025-05-15 05:27:10|6.41|5.52|6.42|5.52|6.42|5.53|6.41|5.52|0
1747286850000|2025-05-15 05:27:30|6.4|5.51|6.41|5.51|6.41|5.52|6.4|5.51|0
1747286860000|2025-05-15 05:27:40|6.4|5.52|6.39|5.5|6.4|5.52|6.39|5.5|0
1747286880000|2025-05-15 05:28:00|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747286900000|2025-05-15 05:28:20|6.4|5.5|6.4|5.5|6.4|5.5|6.38|5.49|0
1747286910000|2025-05-15 05:28:30|6.39||6.39||6.39||6.39||0
1747286920000|2025-05-15 05:28:40|6.4||6.4||6.4||6.4||0
1747286940000|2025-05-15 05:29:00|6.39||6.4||6.4||6.39||0
1747286950000|2025-05-15 05:29:10||5.51||5.51||5.51||5.51|0
1747286960000|2025-05-15 05:29:20|6.41|5.52|6.41|5.52|6.41|5.52|6.41|5.52|0
1747286970000|2025-05-15 05:29:30|6.4|5.51|6.4|5.51|6.4|5.51|6.4|5.51|0
1747287020000|2025-05-15 05:30:20||5.5||5.5||5.5||5.5|0
1747287030000|2025-05-15 05:30:30||5.51||5.51||5.51||5.51|0
1747287050000|2025-05-15 05:30:50||5.5||5.5||5.5||5.5|0
1747287060000|2025-05-15 05:31:00||5.51||5.51||5.51||5.51|0
1747287110000|2025-05-15 05:31:50|6.41||6.4||6.41||6.4||0
1747287120000|2025-05-15 05:32:00||5.5||5.5||5.5||5.5|0
1747287130000|2025-05-15 05:32:10|6.39||6.39||6.39||6.39||0
1747287140000|2025-05-15 05:32:20|6.38|5.49|6.39|5.5|6.39|5.5|6.38|5.49|0
1747287160000|2025-05-15 05:32:40|6.4||6.39||6.4||6.39||0
1747287190000|2025-05-15 05:33:10|6.4|5.51|6.4|5.51|6.4|5.51|6.39|5.5|0
1747287200000|2025-05-15 05:33:20|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747287210000|2025-05-15 05:33:30|6.55|5.64|6.55|5.64|6.55|5.64|6.39|5.5|0
1747287220000|2025-05-15 05:33:40||5.63||5.64||5.64||5.63|0
1747287230000|2025-05-15 05:33:50|6.4|5.51|6.4|5.51|6.4|5.51|6.4|5.51|0
1747287270000|2025-05-15 05:34:30|6.41|5.5|6.4|5.51|6.41|5.51|6.4|5.5|0
1747287280000|2025-05-15 05:34:40|6.41|5.52|6.41|5.52|6.41|5.52|6.41|5.52|0
1747287290000|2025-05-15 05:34:50|6.42||6.42||6.42||6.42||0
1747287300000|2025-05-15 05:35:00|6.44|5.54|6.43|5.53|6.45|5.55|6.43|5.53|0
1747287310000|2025-05-15 05:35:10|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747287320000|2025-05-15 05:35:20|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.55|0
1747287330000|2025-05-15 05:35:30|6.45|5.55|6.45|5.55|6.45|5.55|6.44|5.54|0
1747287340000|2025-05-15 05:35:40|6.46|5.56|6.54|5.63|6.55|5.63|6.43|5.54|0
1747287350000|2025-05-15 05:35:50|6.53|5.62|6.52|5.61|6.53|5.62|6.52|5.61|0
1747287360000|2025-05-15 05:36:00|6.49|5.58|6.49|5.58|6.49|5.59|6.49|5.58|0
1747287370000|2025-05-15 05:36:10|6.5|5.59|6.5|5.6|6.5|5.6|6.5|5.58|0
1747287380000|2025-05-15 05:36:20||5.59||5.59||5.59||5.59|0
1747287390000|2025-05-15 05:36:30|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747287410000|2025-05-15 05:36:50|6.5|5.59|6.49|5.59|6.5|5.59|6.49|5.59|0
1747287420000|2025-05-15 05:37:00|6.5|5.55|6.45|5.55|6.5|5.55|6.45|5.55|0
1747287430000|2025-05-15 05:37:10|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747287440000|2025-05-15 05:37:20|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747287480000|2025-05-15 05:38:00|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.56|0
1747287490000|2025-05-15 05:38:10|6.45|5.55|6.46|5.56|6.46|5.56|6.45|5.55|0
1747287500000|2025-05-15 05:38:20|6.47|5.57|6.45|5.55|6.47|5.57|6.45|5.55|0
1747287510000|2025-05-15 05:38:30|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.56|0
1747287520000|2025-05-15 05:38:40|6.56|5.64|6.55|5.64|6.56|5.64|6.55|5.64|0
1747287530000|2025-05-15 05:38:50|6.56|5.65|6.57|5.65|6.57|5.65|6.56|5.65|0
1747287540000|2025-05-15 05:39:00|6.56|5.66|6.55|5.63|6.57|5.66|6.55|5.63|0
1747287550000|2025-05-15 05:39:10|6.54|5.64|6.55|5.63|6.55|5.64|6.54|5.63|0
1747287560000|2025-05-15 05:39:20|6.54|5.64|6.54|5.63|6.54|5.64|6.54|5.63|0
1747287570000|2025-05-15 05:39:30|6.55|5.64|6.55|5.64|6.55|5.64|6.54|5.63|0
1747287600000|2025-05-15 05:40:00|6.56||6.56||6.56||6.56||0
1747287610000|2025-05-15 05:40:10|6.55||6.55||6.55||6.55||0
1747287620000|2025-05-15 05:40:20|6.56|5.63|6.56|5.65|6.56|5.65|6.56|5.63|0
1747287630000|2025-05-15 05:40:30|6.57||6.57||6.57||6.56||0
1747287650000|2025-05-15 05:40:50|6.56|5.64|6.56|5.64|6.56|5.64|6.56|5.64|0
1747287670000|2025-05-15 05:41:10|6.54|5.63|6.54|5.63|6.54|5.63|6.54|5.63|0
1747287680000|2025-05-15 05:41:20||5.62||5.63||5.63||5.62|0
1747287690000|2025-05-15 05:41:30|6.56|5.64|6.56|5.64|6.56|5.64|6.56|5.64|0
1747287700000|2025-05-15 05:41:40|6.55||6.55||6.55||6.55||0
1747287710000|2025-05-15 05:41:50|6.56|5.63|6.55|5.63|6.56|5.63|6.55|5.63|0
1747287720000|2025-05-15 05:42:00|6.56|5.65|6.56|5.65|6.56|5.65|6.56|5.64|0
1747287730000|2025-05-15 05:42:10||5.64||5.64||5.65||5.64|0
1747287740000|2025-05-15 05:42:20|6.55|5.65|6.56|5.65|6.56|5.65|6.55|5.64|0
1747287750000|2025-05-15 05:42:30|6.57|5.66|6.57|5.66|6.57|5.66|6.57|5.66|0
1747287760000|2025-05-15 05:42:40|6.56|5.65|6.55|5.64|6.56|5.65|6.55|5.64|0
1747287770000|2025-05-15 05:42:50||5.63||5.63||5.63||5.63|0
1747287780000|2025-05-15 05:43:00|6.54||6.55||6.55||6.54||0
1747287790000|2025-05-15 05:43:10||5.64||5.64||5.64||5.64|0
1747287800000|2025-05-15 05:43:20|6.54|5.63|6.55|5.63|6.55|5.64|6.54|5.63|0
1747287810000|2025-05-15 05:43:30|6.54|5.64|6.55|5.64|6.55|5.64|6.54|5.63|0
1747287820000|2025-05-15 05:43:40||5.63||5.63||5.63||5.63|0
1747287830000|2025-05-15 05:43:50|6.54||6.55||6.55||6.54||0
1747287860000|2025-05-15 05:44:20||5.64||5.63||5.64||5.63|0
1747287870000|2025-05-15 05:44:30|6.54||6.54||6.54||6.54||0
1747287880000|2025-05-15 05:44:40|6.55||6.54||6.55||6.54||0
1747287890000|2025-05-15 05:44:50|6.55|5.64|6.55|5.64|6.55|5.64|6.55|5.64|0
1747287920000|2025-05-15 05:45:20|6.56|5.63|6.54|5.63|6.56|5.63|6.54|5.63|0
1747287930000|2025-05-15 05:45:30|6.55|5.62|6.55|5.63|6.55|5.63|6.54|5.62|0
1747287940000|2025-05-15 05:45:40|6.54|5.64|6.55|5.64|6.55|5.64|6.54|5.64|0
1747287950000|2025-05-15 05:45:50|6.56||6.56||6.56||6.56||0
1747287960000|2025-05-15 05:46:00||5.65||5.64||5.65||5.64|0
1747287990000|2025-05-15 05:46:30||5.65||5.64||5.65||5.64|0
1747288020000|2025-05-15 05:47:00||5.65||5.65||5.65||5.65|0
1747288030000|2025-05-15 05:47:10|6.57|5.64|6.55|5.64|6.57|5.64|6.55|5.64|0
1747288040000|2025-05-15 05:47:20|6.56|5.63|6.56|5.64|6.56|5.64|6.56|5.63|0
1747288050000|2025-05-15 05:47:30|6.55||6.56||6.56||6.55||0
1747288060000|2025-05-15 05:47:40|6.55|5.65|6.56|5.65|6.56|5.65|6.55|5.65|0
1747288070000|2025-05-15 05:47:50|6.55|5.63|6.55|5.63|6.55|5.64|6.55|5.63|0
1747288080000|2025-05-15 05:48:00|6.54|5.64|6.54|5.63|6.54|5.64|6.54|5.63|0
1747288090000|2025-05-15 05:48:10|6.55||6.55||6.55||6.55||0
1747288110000|2025-05-15 05:48:30|6.56|5.64|6.56|5.64|6.56|5.64|6.56|5.64|0
1747288130000|2025-05-15 05:48:50|6.57|5.65|6.55|5.63|6.57|5.65|6.55|5.63|0
1747288140000|2025-05-15 05:49:00||5.64||5.64||5.64||5.64|0
1747288160000|2025-05-15 05:49:20||5.63||5.63||5.63||5.63|0
1747288170000|2025-05-15 05:49:30||5.64||5.64||5.64||5.64|0
1747288190000|2025-05-15 05:49:50|6.56|5.63|6.55|5.63|6.56|5.63|6.55|5.63|0
1747288200000|2025-05-15 05:50:00|6.54|5.62|6.54|5.63|6.54|5.63|6.53|5.62|0
1747288210000|2025-05-15 05:50:10|6.53|5.62|6.53|5.62|6.53|5.62|6.53|5.62|0
1747288220000|2025-05-15 05:50:20|6.55|5.63|6.55|5.63|6.55|5.63|6.53|5.62|0
1747288230000|2025-05-15 05:50:30||5.64||5.64||5.64||5.64|0
1747288240000|2025-05-15 05:50:40|6.56||6.56||6.56||6.56||0
1747288270000|2025-05-15 05:51:10||5.65||5.65||5.65||5.64|0
1747288280000|2025-05-15 05:51:20||5.64||5.64||5.65||5.64|0
1747288290000|2025-05-15 05:51:30||5.65||5.65||5.65||5.65|0
1747288300000|2025-05-15 05:51:40|6.57||6.57||6.57||6.57||0
1747288310000|2025-05-15 05:51:50|6.56|5.64|6.56|5.65|6.56|5.65|6.56|5.64|0
1747288320000|2025-05-15 05:52:00||5.64||5.64||5.64||5.64|0
1747288350000|2025-05-15 05:52:30||5.65||5.65||5.65||5.65|0
1747288370000|2025-05-15 05:52:50|6.57||6.57||6.57||6.57||0
1747288380000|2025-05-15 05:53:00|6.56|5.64|6.56|5.64|6.56|5.64|6.56|5.64|0
1747288430000|2025-05-15 05:53:50|6.55||6.55||6.55||6.55||0
1747288440000|2025-05-15 05:54:00|6.56||6.56||6.56||6.56||0
1747288450000|2025-05-15 05:54:10|6.55||6.55||6.55||6.55||0
1747288460000|2025-05-15 05:54:20|6.56||6.56||6.56||6.55||0
1747288490000|2025-05-15 05:54:50|6.55|5.63|6.55|5.64|6.55|5.64|6.55|5.63|0
1747288500000|2025-05-15 05:55:00|6.56|5.63|6.56|5.64|6.56|5.64|6.56|5.63|0
1747288520000|2025-05-15 05:55:20|6.55|5.63|6.55|5.63|6.56|5.63|6.55|5.63|0
1747288530000|2025-05-15 05:55:30|6.56|5.64|6.56|5.64|6.56|5.65|6.56|5.64|0
1747288540000|2025-05-15 05:55:40|6.55||6.55||6.55||6.55||0
1747288550000|2025-05-15 05:55:50|6.56||6.55||6.56||6.55||0
1747288560000|2025-05-15 05:56:00|6.56|5.65|6.56|5.64|6.56|5.65|6.56|5.64|0
1747288570000|2025-05-15 05:56:10||5.65||5.65||5.65||5.65|0
1747288580000|2025-05-15 05:56:20|6.57|5.64|6.57|5.65|6.57|5.65|6.57|5.64|0
1747288590000|2025-05-15 05:56:30|6.56||6.56||6.56||6.56||0
1747288600000|2025-05-15 05:56:40||5.64||5.65||5.65||5.64|0
1747288630000|2025-05-15 05:57:10||5.64||5.64||5.65||5.64|0
1747288650000|2025-05-15 05:57:30||5.65||5.65||5.65||5.65|0
1747288660000|2025-05-15 05:57:40|6.57|5.64|6.56|5.64|6.57|5.64|6.56|5.64|0
1747288680000|2025-05-15 05:58:00||5.65||5.64||5.65||5.64|0
1747288700000|2025-05-15 05:58:20|6.55|5.63|6.55|5.63|6.55|5.63|6.55|5.63|0
1747288710000|2025-05-15 05:58:30|6.54|5.64|6.55|5.64|6.56|5.64|6.54|5.63|0
1747288730000|2025-05-15 05:58:50|6.56|5.63|6.56|5.64|6.56|5.64|6.56|5.63|0
1747288740000|2025-05-15 05:59:00|6.55||6.55||6.55||6.55||0
1747288760000|2025-05-15 05:59:20|6.54|5.63|6.56|5.64|6.56|5.64|6.54|5.63|0
1747288780000|2025-05-15 05:59:40|6.55||6.56||6.56||6.55||0
1747288810000|2025-05-15 06:00:10|6.55||6.55||6.55||6.55||0
1747288820000|2025-05-15 06:00:20|6.56||6.56||6.56||6.56||0
1747288830000|2025-05-15 06:00:30||5.65||5.64||5.65||5.64|0
1747288840000|2025-05-15 06:00:40||5.65||5.65||5.65||5.64|0
1747288850000|2025-05-15 06:00:50|6.57|5.64|6.56|5.65|6.57|5.65|6.56|5.64|0
1747288860000|2025-05-15 06:01:00|6.57|5.64|6.56|5.65|6.57|5.65|6.55|5.64|0
1747288870000|2025-05-15 06:01:10|6.55|5.64|6.56|5.64|6.56|5.65|6.55|5.64|0
1747288880000|2025-05-15 06:01:20|6.55|5.65|6.55|5.63|6.55|5.65|6.55|5.63|0
1747288890000|2025-05-15 06:01:30|6.54||6.54||6.55||6.54||0
1747288900000|2025-05-15 06:01:40|6.55|5.64|6.55|5.63|6.55|5.64|6.54|5.63|0
1747288910000|2025-05-15 06:01:50||5.64||5.64||5.64||5.64|0
1747288920000|2025-05-15 06:02:00|6.56||6.56||6.56||6.56||0
1747288930000|2025-05-15 06:02:10|6.57|5.65|6.56|5.65|6.57|5.65|6.56|5.65|0
1747288940000|2025-05-15 06:02:20|6.57||6.57||6.57||6.56||0
1747288950000|2025-05-15 06:02:30|6.56|5.64|6.56|5.64|6.56|5.64|6.56|5.64|0
1747288970000|2025-05-15 06:02:50||5.65||5.64||5.65||5.64|0
1747288980000|2025-05-15 06:03:00||5.65||5.64||5.65||5.64|0
1747288990000|2025-05-15 06:03:10||5.65||5.64||5.65||5.64|0
1747289000000|2025-05-15 06:03:20||5.65||5.65||5.65||5.65|0
1747289010000|2025-05-15 06:03:30||5.64||5.65||5.65||5.64|0
1747289020000|2025-05-15 06:03:40|6.55|5.64|6.55|5.64|6.55|5.64|6.55|5.64|0
1747289030000|2025-05-15 06:03:50|6.56|5.63|6.55|5.63|6.56|5.64|6.55|5.63|0
1747289040000|2025-05-15 06:04:00|6.54||6.54||6.54||6.54||0
1747289050000|2025-05-15 06:04:10|6.55||6.54||6.55||6.54||0
1747289060000|2025-05-15 06:04:20|6.55|5.64|6.55|5.64|6.55|5.64|6.55|5.64|0
1747289080000|2025-05-15 06:04:40||5.63||5.63||5.63||5.63|0
1747289090000|2025-05-15 06:04:50||5.64||5.64||5.64||5.63|0
1747289100000|2025-05-15 06:05:00||5.63||5.63||5.63||5.63|0
1747289110000|2025-05-15 06:05:10|6.54||6.55||6.55||6.54||0
1747289120000|2025-05-15 06:05:20|6.56|5.64|6.56|5.65|6.56|5.65|6.56|5.64|0
1747289130000|2025-05-15 06:05:30|6.57|5.64|6.56|5.64|6.57|5.64|6.56|5.64|0
1747289160000|2025-05-15 06:06:00|6.55||6.55||6.55||6.55||0
1747289170000|2025-05-15 06:06:10||5.63||5.63||5.63||5.63|0
1747289180000|2025-05-15 06:06:20|6.54||6.54||6.54||6.54||0
1747289190000|2025-05-15 06:06:30|6.55|5.64|6.55|5.64|6.55|5.64|6.55|5.64|0
1747289220000|2025-05-15 06:07:00|6.56|5.65|6.56|5.65|6.56|5.65|6.56|5.65|0
1747289230000|2025-05-15 06:07:10|6.57|5.64|6.56|5.64|6.57|5.64|6.56|5.64|0
1747289250000|2025-05-15 06:07:30|6.55||6.55||6.55||6.55||0
1747289260000|2025-05-15 06:07:40||5.63||5.63||5.63||5.63|0
1747289280000|2025-05-15 06:08:00||5.64||5.63||5.64||5.63|0
1747289290000|2025-05-15 06:08:10||5.64||5.64||5.64||5.64|0
1747289330000|2025-05-15 06:08:50||5.63||5.64||5.64||5.63|0
1747289340000|2025-05-15 06:09:00|6.56|5.65|6.56|5.64|6.56|5.65|6.56|5.64|0
1747289360000|2025-05-15 06:09:20||5.65||5.65||5.65||5.65|0
1747289370000|2025-05-15 06:09:30|6.55|5.64|6.55|5.64|6.55|5.64|6.55|5.64|0
1747289380000|2025-05-15 06:09:40|6.56||6.56||6.56||6.55||0
1747289400000|2025-05-15 06:10:00||5.65||5.65||5.65||5.64|0
1747289410000|2025-05-15 06:10:10||5.64||5.64||5.64||5.64|0
1747289430000|2025-05-15 06:10:30|6.55||6.55||6.55||6.55||0
1747289440000|2025-05-15 06:10:40|6.54|5.63|6.54|5.63|6.54|5.63|6.54|5.63|0
1747289460000|2025-05-15 06:11:00|6.53|5.62|6.45|5.55|6.53|5.62|6.44|5.54|0
1747289470000|2025-05-15 06:11:10|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747289490000|2025-05-15 06:11:30|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747289500000|2025-05-15 06:11:40|6.46|5.56|6.44|5.54|6.46|5.56|6.44|5.54|0
1747289520000|2025-05-15 06:12:00|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747289530000|2025-05-15 06:12:10|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747289560000|2025-05-15 06:12:40|6.43||6.44||6.44||6.43||0
1747289570000|2025-05-15 06:12:50|6.43||6.43||6.43||6.43||0
1747289580000|2025-05-15 06:13:00||5.53||5.53||5.53||5.53|0
1747289590000|2025-05-15 06:13:10|6.44|5.54|6.43|5.53|6.44|5.54|6.43|5.53|0
1747289600000|2025-05-15 06:13:20|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747289610000|2025-05-15 06:13:30|6.44||6.44||6.44||6.44||0
1747289630000|2025-05-15 06:13:50|6.45||6.45||6.45||6.45||0
1747289640000|2025-05-15 06:14:00|6.44||6.45||6.45||6.44||0
1747289650000|2025-05-15 06:14:10|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747289670000|2025-05-15 06:14:30|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747289690000|2025-05-15 06:14:50|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747289720000|2025-05-15 06:15:20|6.43||6.44||6.44||6.43||0
1747289750000|2025-05-15 06:15:50|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747289760000|2025-05-15 06:16:00|6.46|5.46|6.45|5.55|6.46|5.55|6.45|5.46|0
1747289770000|2025-05-15 06:16:10|6.46||6.45||6.46||6.45||0
1747289810000|2025-05-15 06:16:50|6.46|5.56|6.44|5.54|6.46|5.56|6.44|5.54|0
1747289820000|2025-05-15 06:17:00|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747289840000|2025-05-15 06:17:20|6.46|5.56|6.45|5.55|6.46|5.56|6.45|5.55|0
1747289870000|2025-05-15 06:17:50|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747289880000|2025-05-15 06:18:00|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747289900000|2025-05-15 06:18:20|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747289980000|2025-05-15 06:19:40|6.43|5.53|6.45|5.55|6.45|5.55|6.43|5.53|0
1747290000000|2025-05-15 06:20:00|6.46||6.46||6.46||6.46||0
1747290010000|2025-05-15 06:20:10|6.45||6.45||6.46||6.45||0
1747290040000|2025-05-15 06:20:40|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747290050000|2025-05-15 06:20:50|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747290060000|2025-05-15 06:21:00|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747290070000|2025-05-15 06:21:10|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747290100000|2025-05-15 06:21:40|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747290130000|2025-05-15 06:22:10|6.43|5.54|6.43|5.54|6.43|5.54|6.43|5.54|0
1747290140000|2025-05-15 06:22:20|6.44|5.55|6.45|5.55|6.45|5.55|6.44|5.55|0
1747290160000|2025-05-15 06:22:40|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747290170000|2025-05-15 06:22:50|6.45|5.55|6.45|5.55|6.46|5.55|6.45|5.55|0
1747290180000|2025-05-15 06:23:00|6.46|5.56|6.45|5.55|6.46|5.56|6.45|5.55|0
1747290200000|2025-05-15 06:23:20|6.33|5.45|6.33|5.44|6.33|5.45|6.33|5.44|0
1747290210000|2025-05-15 06:23:30|6.35|5.45|6.35|5.46|6.35|5.46|6.35|5.45|0
1747290220000|2025-05-15 06:23:40|6.34||6.34||6.35||6.34||0
1747290230000|2025-05-15 06:23:50|6.33|5.44|6.33|5.44|6.33|5.45|6.33|5.44|0
1747290240000|2025-05-15 06:24:00|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747290250000|2025-05-15 06:24:10|6.37|5.48|6.37|5.48|6.37|5.48|6.37|5.48|0
1747290280000|2025-05-15 06:24:40|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747290300000|2025-05-15 06:25:00|6.37|5.48|6.37|5.48|6.37|5.48|6.37|5.48|0
1747290320000|2025-05-15 06:25:20|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747290340000|2025-05-15 06:25:40|6.37|5.48|6.37|5.48|6.37|5.48|6.37|5.48|0
1747290380000|2025-05-15 06:26:20|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747290420000|2025-05-15 06:27:00|6.37|5.48|6.37|5.48|6.38|5.49|6.37|5.48|0
1747290470000|2025-05-15 06:27:50|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747290480000|2025-05-15 06:28:00|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747290490000|2025-05-15 06:28:10|6.43|5.53|6.42|5.53|6.43|5.53|6.42|5.53|0
1747290500000|2025-05-15 06:28:20|6.43|5.54|6.43|5.54|6.44|5.54|6.43|5.54|0
1747290510000|2025-05-15 06:28:30||5.53||5.53||5.53||5.53|0
1747290520000|2025-05-15 06:28:40|6.38|5.49|6.37|5.48|6.38|5.49|6.37|5.48|0
1747290530000|2025-05-15 06:28:50|6.39|5.5|6.4|5.5|6.4|5.5|6.39|5.5|0
1747290540000|2025-05-15 06:29:00||5.51||5.51||5.51||5.51|0
1747290550000|2025-05-15 06:29:10|6.34|5.45|6.35|5.46|6.35|5.46|6.34|5.45|0
1747290560000|2025-05-15 06:29:20|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747290570000|2025-05-15 06:29:30|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747290580000|2025-05-15 06:29:40|6.34|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747290590000|2025-05-15 06:29:50|6.34||6.34||6.34||6.33||0
1747290600000|2025-05-15 06:30:00|6.35|5.46|6.34|5.45|6.35|5.46|6.33|5.45|0
1747290610000|2025-05-15 06:30:10|6.33|5.5|6.39|5.5|6.39|5.5|6.33|5.5|0
1747290620000|2025-05-15 06:30:20||5.49||5.5||5.5||5.49|0
1747290630000|2025-05-15 06:30:30|6.4|5.51|6.4|5.51|6.4|5.51|6.39|5.5|0
1747290650000|2025-05-15 06:30:50|6.39|5.5|6.28|5.41|6.39|5.5|6.28|5.4|0
1747290660000|2025-05-15 06:31:00|6.4|5.5|6.4|5.5|6.4|5.5|6.4|5.5|0
1747290670000|2025-05-15 06:31:10|6.41|5.51|6.4|5.51|6.41|5.51|6.4|5.51|0
1747290680000|2025-05-15 06:31:20|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747290700000|2025-05-15 06:31:40|6.38|5.49|6.4|5.51|6.4|5.51|6.38|5.49|0
1747290710000|2025-05-15 06:31:50|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747290720000|2025-05-15 06:32:00|6.4|5.51|6.39|5.5|6.4|5.51|6.38|5.49|0
1747290730000|2025-05-15 06:32:10|6.35|5.46|6.35|5.47|6.35|5.47|6.35|5.46|0
1747290740000|2025-05-15 06:32:20|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747290760000|2025-05-15 06:32:40|6.4|5.51|6.4|5.51|6.41|5.51|6.4|5.51|0
1747290770000|2025-05-15 06:32:50|6.41|5.52|6.44|5.54|6.45|5.55|6.41|5.52|0
1747290780000|2025-05-15 06:33:00|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747290790000|2025-05-15 06:33:10|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747290810000|2025-05-15 06:33:30|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747290820000|2025-05-15 06:33:40|6.43|5.53|6.39|5.5|6.43|5.53|6.39|5.5|0
1747290830000|2025-05-15 06:33:50|6.43|5.53|6.39|5.5|6.43|5.53|6.39|5.49|0
1747290860000|2025-05-15 06:34:20|6.4||6.39||6.4||6.39||0
1747290870000|2025-05-15 06:34:30|6.4|5.51|6.4|5.51|6.4|5.51|6.39|5.51|0
1747290900000|2025-05-15 06:35:00|6.41|5.55|6.44|5.54|6.45|5.55|6.41|5.54|0
1747290910000|2025-05-15 06:35:10||5.55||5.55||5.55||5.55|0
1747290920000|2025-05-15 06:35:20||5.54||5.54||5.54||5.54|0
1747290930000|2025-05-15 06:35:30|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747290940000|2025-05-15 06:35:40|6.44||6.44||6.44||6.44||0
1747290950000|2025-05-15 06:35:50|6.45||6.45||6.45||6.45||0
1747290970000|2025-05-15 06:36:10|6.44|5.46|6.34|5.46|6.45|5.46|6.34|5.46|0
1747290990000|2025-05-15 06:36:30|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747291010000|2025-05-15 06:36:50|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.56|0
1747291020000|2025-05-15 06:37:00|6.45|5.55|6.45|5.55|6.46|5.55|6.45|5.55|0
1747291030000|2025-05-15 06:37:10|6.46||6.45||6.46||6.45||0
1747291040000|2025-05-15 06:37:20|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747291060000|2025-05-15 06:37:40|6.43|5.55|6.45|5.55|6.45|5.55|6.43|5.55|0
1747291070000|2025-05-15 06:37:50|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.56|0
1747291080000|2025-05-15 06:38:00|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747291100000|2025-05-15 06:38:20|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.56|0
1747291110000|2025-05-15 06:38:30|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747291180000|2025-05-15 06:39:40|6.46|5.56|6.45|5.55|6.46|5.56|6.45|5.55|0
1747291200000|2025-05-15 06:40:00|6.46|5.56|6.45|5.55|6.47|5.57|6.45|5.55|0
1747291210000|2025-05-15 06:40:10|6.46|5.56|6.44|5.54|6.46|5.56|6.44|5.54|0
1747291220000|2025-05-15 06:40:20|6.45|5.55|6.45|5.55|6.45|5.55|6.44|5.54|0
1747291230000|2025-05-15 06:40:30|6.44||6.45||6.45||6.44||0
1747291240000|2025-05-15 06:40:40|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747291260000|2025-05-15 06:41:00|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747291270000|2025-05-15 06:41:10|6.46|5.56|6.45|5.55|6.46|5.56|6.45|5.55|0
1747291280000|2025-05-15 06:41:20|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.56|0
1747291290000|2025-05-15 06:41:30|6.45|5.55|6.45|5.55|6.46|5.56|6.45|5.55|0
1747291300000|2025-05-15 06:41:40|6.44|5.54|6.44|5.54|6.44|5.55|6.44|5.54|0
1747291310000|2025-05-15 06:41:50|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747291340000|2025-05-15 06:42:20|6.44||6.45||6.45||6.44||0
1747291350000|2025-05-15 06:42:30|6.44||6.45||6.45||6.44||0
1747291400000|2025-05-15 06:43:20|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747291410000|2025-05-15 06:43:30|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747291420000|2025-05-15 06:43:40|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747291450000|2025-05-15 06:44:10|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747291470000|2025-05-15 06:44:30|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747291480000|2025-05-15 06:44:40|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747291490000|2025-05-15 06:44:50|6.43|5.53|6.43|5.53|6.43|5.54|6.43|5.53|0
1747291550000|2025-05-15 06:45:50|6.42|5.55|6.45|5.55|6.46|5.55|6.42|5.55|0
1747291560000|2025-05-15 06:46:00|6.46||6.46||6.46||6.45||0
1747291570000|2025-05-15 06:46:10|6.45|5.56|6.46|5.56|6.46|5.56|6.45|5.55|0
1747291580000|2025-05-15 06:46:20|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747291600000|2025-05-15 06:46:40|6.43||6.43||6.43||6.43||0
1747291610000|2025-05-15 06:46:50|6.45|5.55|6.43|5.53|6.45|5.55|6.43|5.53|0
1747291620000|2025-05-15 06:47:00|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747291630000|2025-05-15 06:47:10|6.44|5.54|6.44|5.54|6.45|5.55|6.44|5.54|0
1747291640000|2025-05-15 06:47:20|6.45|5.55|6.45|5.55|6.45|5.55|6.44|5.54|0
1747291650000|2025-05-15 06:47:30|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.56|0
1747291670000|2025-05-15 06:47:50|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747291680000|2025-05-15 06:48:00|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747291690000|2025-05-15 06:48:10|6.46|5.56|6.45|5.55|6.46|5.56|6.45|5.55|0
1747291740000|2025-05-15 06:49:00|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.56|0
1747291760000|2025-05-15 06:49:20|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747291800000|2025-05-15 06:50:00|6.46|5.56|6.46|5.56|6.46|5.56|6.45|5.55|0
1747291810000|2025-05-15 06:50:10|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747291860000|2025-05-15 06:51:00|6.46|5.56|6.45|5.55|6.46|5.56|6.45|5.55|0
1747291870000|2025-05-15 06:51:10|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.56|0
1747291880000|2025-05-15 06:51:20|6.45|5.55|6.44|5.55|6.45|5.55|6.44|5.55|0
1747291890000|2025-05-15 06:51:30|6.45||6.45||6.45||6.45||0
1747291940000|2025-05-15 06:52:20|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.56|0
1747291950000|2025-05-15 06:52:30|6.45|5.55|6.46|5.56|6.46|5.56|6.45|5.55|0
1747291970000|2025-05-15 06:52:50|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747291980000|2025-05-15 06:53:00|6.45|5.55|6.44|5.55|6.45|5.55|6.44|5.55|0
1747291990000|2025-05-15 06:53:10||5.54||5.54||5.55||5.54|0
1747292000000|2025-05-15 06:53:20||5.55||5.55||5.55||5.55|0
1747292010000|2025-05-15 06:53:30|6.45||6.45||6.45||6.45||0
1747292020000|2025-05-15 06:53:40|6.46||6.45||6.46||6.45||0
1747292040000|2025-05-15 06:54:00|6.44|5.54|6.44|5.54|6.45|5.54|6.44|5.54|0
1747292050000|2025-05-15 06:54:10||5.55||5.54||5.55||5.54|0
1747292060000|2025-05-15 06:54:20|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747292090000|2025-05-15 06:54:50|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.56|0
1747292100000|2025-05-15 06:55:00|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747292130000|2025-05-15 06:55:30|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.56|0
1747292140000|2025-05-15 06:55:40|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747292150000|2025-05-15 06:55:50|6.46|5.54|6.44|5.54|6.46|5.54|6.44|5.54|0
1747292160000|2025-05-15 06:56:00||5.55||5.55||5.55||5.55|0
1747292170000|2025-05-15 06:56:10|6.45||6.45||6.45||6.45||0
1747292180000|2025-05-15 06:56:20|6.46|5.56|6.44|5.55|6.46|5.56|6.44|5.55|0
1747292190000|2025-05-15 06:56:30|6.45||6.44||6.45||6.44||0
1747292200000|2025-05-15 06:56:40|6.45||6.44||6.45||6.44||0
1747292210000|2025-05-15 06:56:50|6.5|5.59|6.48|5.58|6.5|5.59|6.48|5.58|0
1747292220000|2025-05-15 06:57:00|6.49|5.59|6.45|5.55|6.49|5.59|6.45|5.55|0
1747292230000|2025-05-15 06:57:10|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747292260000|2025-05-15 06:57:40|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747292270000|2025-05-15 06:57:50|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747292280000|2025-05-15 06:58:00|6.34|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747292290000|2025-05-15 06:58:10|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747292300000|2025-05-15 06:58:20|6.33|5.55|6.45|5.55|6.45|5.55|6.33|5.55|0
1747292310000|2025-05-15 06:58:30|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747292320000|2025-05-15 06:58:40|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747292370000|2025-05-15 06:59:30|6.46|5.56|6.45|5.55|6.47|5.56|6.45|5.55|0
1747292380000|2025-05-15 06:59:40|6.46||6.45||6.46||6.45||0
1747292390000|2025-05-15 06:59:50|6.46||6.45||6.46||6.45||0
1747292400000|2025-05-15 07:00:00|6.46|5.54|6.44|5.54|6.46|5.54|6.44|5.54|0
1747292410000|2025-05-15 07:00:10|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747292420000|2025-05-15 07:00:20|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.56|0
1747292430000|2025-05-15 07:00:30|6.45|5.55|6.45|5.55|6.46|5.55|6.45|5.55|0
1747292440000|2025-05-15 07:00:40|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747292460000|2025-05-15 07:01:00|6.44|5.54|6.44|5.55|6.44|5.55|6.42|5.53|0
1747292470000|2025-05-15 07:01:10|6.45|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747292480000|2025-05-15 07:01:20|6.46|5.57|6.48|5.57|6.48|5.57|6.46|5.56|0
1747292490000|2025-05-15 07:01:30|6.46|5.58|6.46|5.56|6.46|5.58|6.45|5.55|0
1747292500000|2025-05-15 07:01:40|6.47|5.57|6.46|5.56|6.47|5.57|6.46|5.56|0
1747292510000|2025-05-15 07:01:50|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747292520000|2025-05-15 07:02:00|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747292530000|2025-05-15 07:02:10|6.46|5.56|6.44|5.54|6.46|5.56|6.44|5.54|0
1747292540000|2025-05-15 07:02:20|6.43|5.53|6.44|5.54|6.44|5.54|6.43|5.53|0
1747292550000|2025-05-15 07:02:30|6.45|5.55|6.45|5.55|6.46|5.56|6.45|5.55|0
1747292560000|2025-05-15 07:02:40|6.43|5.54|6.44|5.54|6.45|5.55|6.43|5.53|0
1747292570000|2025-05-15 07:02:50|6.45|5.55|6.46|5.56|6.47|5.56|6.45|5.55|0
1747292580000|2025-05-15 07:03:00|6.47|5.57|6.44|5.54|6.47|5.57|6.44|5.54|0
1747292590000|2025-05-15 07:03:10|6.43|5.55|6.45|5.55|6.45|5.55|6.43|5.55|0
1747292600000|2025-05-15 07:03:20|6.46|5.56|6.47|5.56|6.47|5.56|6.46|5.56|0
1747292610000|2025-05-15 07:03:30|6.45|5.55|6.45|5.55|6.46|5.56|6.45|5.55|0
1747292620000|2025-05-15 07:03:40|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747292630000|2025-05-15 07:03:50|6.44|5.54|6.44|5.54|6.45|5.55|6.43|5.53|0
1747292640000|2025-05-15 07:04:00|6.45|5.55|6.45|5.55|6.46|5.55|6.45|5.55|0
1747292650000|2025-05-15 07:04:10|6.46|5.54|6.44|5.54|6.46|5.54|6.44|5.54|0
1747292660000|2025-05-15 07:04:20|6.45|5.55|6.45|5.55|6.45|5.55|6.44|5.54|0
1747292680000|2025-05-15 07:04:40|6.44||6.45||6.45||6.44||0
1747292700000|2025-05-15 07:05:00|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747292710000|2025-05-15 07:05:10|6.44|5.54|6.43|5.53|6.44|5.54|6.43|5.53|0
1747292720000|2025-05-15 07:05:20|6.42|5.56|6.44|5.54|6.46|5.56|6.42|5.54|0
1747292730000|2025-05-15 07:05:30|6.45|5.55|6.44|5.54|6.45|5.55|6.43|5.54|0
1747292740000|2025-05-15 07:05:40|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747292760000|2025-05-15 07:06:00|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747292770000|2025-05-15 07:06:10|6.43|5.55|6.45|5.55|6.45|5.55|6.43|5.55|0
1747292780000|2025-05-15 07:06:20|6.44|5.54|6.44|5.54|6.45|5.55|6.44|5.54|0
1747292790000|2025-05-15 07:06:30|6.45|5.55|6.45|5.55|6.45|5.55|6.44|5.54|0
1747292820000|2025-05-15 07:07:00|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747292830000|2025-05-15 07:07:10|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747292840000|2025-05-15 07:07:20|6.44|5.54|6.34|5.45|6.44|5.54|6.33|5.45|0
1747292850000|2025-05-15 07:07:30|6.35|5.46|6.35|5.47|6.35|5.47|6.35|5.46|0
1747292860000|2025-05-15 07:07:40|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747292870000|2025-05-15 07:07:50|6.45|5.55|6.44|5.54|6.46|5.56|6.44|5.54|0
1747292880000|2025-05-15 07:08:00|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747292890000|2025-05-15 07:08:10|6.46|5.56|6.47|5.56|6.48|5.57|6.46|5.56|0
1747292900000|2025-05-15 07:08:20|6.48|5.57|6.49|5.59|6.49|5.59|6.47|5.57|0
1747292910000|2025-05-15 07:08:30|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747292920000|2025-05-15 07:08:40|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747292940000|2025-05-15 07:09:00|6.46||6.46||6.46||6.46||0
1747292950000|2025-05-15 07:09:10|6.45||6.45||6.46||6.45||0
1747292960000|2025-05-15 07:09:20|6.44||6.44||6.44||6.44||0
1747292970000|2025-05-15 07:09:30|6.45|5.54|6.44|5.54|6.45|5.54|6.44|5.54|0
1747292980000|2025-05-15 07:09:40|6.45|5.55|6.45|5.55|6.45|5.55|6.44|5.55|0
1747292990000|2025-05-15 07:09:50|6.46|5.56|6.46|5.56|6.46|5.56|6.45|5.56|0
1747293000000|2025-05-15 07:10:00|6.51|5.6|6.51|5.6|6.51|5.6|6.5|5.59|0
1747293010000|2025-05-15 07:10:10|6.5|5.59|6.51|5.6|6.51|5.6|6.5|5.59|0
1747293020000|2025-05-15 07:10:20|6.5|5.59|6.49|5.59|6.5|5.59|6.49|5.59|0
1747293030000|2025-05-15 07:10:30|6.48|5.58|6.45|5.55|6.48|5.58|6.45|5.55|0
1747293040000|2025-05-15 07:10:40|6.46|5.56|6.45|5.55|6.46|5.56|6.45|5.55|0
1747293050000|2025-05-15 07:10:50|6.44|5.54|6.44|5.54|6.44|5.54|6.43|5.53|0
1747293060000|2025-05-15 07:11:00|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.54|0
1747293070000|2025-05-15 07:11:10|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747293100000|2025-05-15 07:11:40|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.56|0
1747293110000|2025-05-15 07:11:50|6.47|5.57|6.5|5.59|6.5|5.6|6.47|5.57|0
1747293120000|2025-05-15 07:12:00|6.51|5.6|6.5|5.59|6.51|5.6|6.5|5.59|0
1747293130000|2025-05-15 07:12:10|6.51|5.6|6.51|5.6|6.51|5.6|6.51|5.6|0
1747293140000|2025-05-15 07:12:20|6.5||6.51||6.51||6.5||0
1747293150000|2025-05-15 07:12:30|6.52|5.61|6.51|5.6|6.52|5.61|6.51|5.6|0
1747293170000|2025-05-15 07:12:50|6.52|5.61|6.52|5.61|6.52|5.61|6.52|5.61|0
1747293180000|2025-05-15 07:13:00|6.51|5.6|6.51|5.6|6.51|5.6|6.51|5.6|0
1747293190000|2025-05-15 07:13:10|6.5|5.59|6.5|5.59|6.51|5.6|6.5|5.59|0
1747293200000|2025-05-15 07:13:20|6.51|5.6|6.56|5.65|6.56|5.65|6.51|5.6|0
1747293210000|2025-05-15 07:13:30|6.57|5.64|6.56|5.64|6.57|5.64|6.56|5.64|0
1747293220000|2025-05-15 07:13:40||5.65||5.64||5.65||5.64|0
1747293230000|2025-05-15 07:13:50||5.65||5.65||5.65||5.65|0
1747293240000|2025-05-15 07:14:00|6.57|5.68|6.61|5.69|6.62|5.69|6.56|5.68|0
1747293250000|2025-05-15 07:14:10|6.6|5.68|6.55|5.63|6.6|5.68|6.54|5.63|0
1747293260000|2025-05-15 07:14:20|6.54|5.64|6.56|5.64|6.56|5.64|6.54|5.64|0
1747293270000|2025-05-15 07:14:30|6.55||6.55||6.55||6.55||0
1747293280000|2025-05-15 07:14:40|6.54|5.63|6.55|5.64|6.55|5.64|6.54|5.63|0
1747293290000|2025-05-15 07:14:50|6.56|5.63|6.56|5.64|6.56|5.64|6.55|5.63|0
1747293300000|2025-05-15 07:15:00|6.55|5.63|6.54|5.63|6.56|5.64|6.54|5.63|0
1747293310000|2025-05-15 07:15:10|6.55||6.54||6.55||6.54||0
1747293320000|2025-05-15 07:15:20|6.55|5.64|6.56|5.64|6.56|5.64|6.55|5.64|0
1747293330000|2025-05-15 07:15:30|6.57|5.65|6.54|5.63|6.57|5.66|6.54|5.63|0
1747293350000|2025-05-15 07:15:50|6.53|5.62|6.54|5.63|6.54|5.63|6.53|5.62|0
1747293360000|2025-05-15 07:16:00|6.55|5.64|6.56|5.64|6.56|5.64|6.55|5.64|0
1747293370000|2025-05-15 07:16:10|6.57|5.65|6.57|5.65|6.57|5.65|6.56|5.65|0
1747293380000|2025-05-15 07:16:20|6.56|5.63|6.55|5.64|6.56|5.64|6.55|5.63|0
1747293390000|2025-05-15 07:16:30|6.6|5.68|6.6|5.68|6.6|5.68|6.6|5.68|0
1747293400000|2025-05-15 07:16:40|6.61|5.69|6.61|5.69|6.61|5.69|6.61|5.68|0
1747293410000|2025-05-15 07:16:50|6.56|5.64|6.55|5.64|6.56|5.64|6.55|5.64|0
1747293420000|2025-05-15 07:17:00|6.56|5.68|6.61|5.68|6.61|5.68|6.56|5.68|0
1747293430000|2025-05-15 07:17:10|6.62|5.69|6.62|5.69|6.62|5.69|6.62|5.69|0
1747293440000|2025-05-15 07:17:20|6.61|5.68|6.61|5.69|6.62|5.69|6.61|5.68|0
1747293450000|2025-05-15 07:17:30|6.62|5.74|6.66|5.73|6.67|5.74|6.62|5.73|0
1747293460000|2025-05-15 07:17:40|6.67|5.74|6.67|5.74|6.67|5.74|6.66|5.73|0
1747293470000|2025-05-15 07:17:50|6.66|5.73|6.64|5.71|6.66|5.73|6.64|5.71|0
1747293480000|2025-05-15 07:18:00|6.65|5.72|6.67|5.74|6.68|5.75|6.65|5.72|0
1747293490000|2025-05-15 07:18:10|6.65|5.72|6.66|5.73|6.66|5.73|6.65|5.72|0
1747293500000|2025-05-15 07:18:20|6.65|5.72|6.66|5.73|6.66|5.73|6.65|5.72|0
1747293510000|2025-05-15 07:18:30|6.65|5.72|6.66|5.73|6.67|5.74|6.65|5.72|0
1747293520000|2025-05-15 07:18:40|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747293530000|2025-05-15 07:18:50|6.66|5.73|6.67|5.74|6.67|5.74|6.65|5.72|0
1747293540000|2025-05-15 07:19:00|6.68|5.75|6.56|5.64|6.68|5.75|6.56|5.64|0
1747293550000|2025-05-15 07:19:10|6.55|5.63|6.55|5.63|6.55|5.63|6.54|5.63|0
1747293560000|2025-05-15 07:19:20|6.57|5.64|6.57|5.65|6.57|5.66|6.57|5.64|0
1747293570000|2025-05-15 07:19:30|6.56|5.64|6.55|5.63|6.56|5.65|6.55|5.63|0
1747293580000|2025-05-15 07:19:40|6.54|5.62|6.53|5.62|6.54|5.62|6.53|5.62|0
1747293590000|2025-05-15 07:19:50|6.55|5.63|6.52|5.61|6.55|5.63|6.52|5.61|0
1747293600000|2025-05-15 07:20:00|6.53|5.62|6.55|5.64|6.56|5.64|6.52|5.61|0
1747293610000|2025-05-15 07:20:10|6.56|5.65|6.56|5.64|6.56|5.65|6.55|5.64|0
1747293620000|2025-05-15 07:20:20|6.55|5.65|6.56|5.65|6.56|5.65|6.55|5.65|0
1747293630000|2025-05-15 07:20:30|6.55|5.64|6.55|5.63|6.55|5.64|6.55|5.63|0
1747293640000|2025-05-15 07:20:40|6.54|5.64|6.55|5.63|6.55|5.64|6.54|5.63|0
1747293650000|2025-05-15 07:20:50|6.56|5.64|6.56|5.64|6.57|5.65|6.56|5.64|0
1747293660000|2025-05-15 07:21:00|6.55|5.63|6.54|5.63|6.55|5.63|6.54|5.63|0
1747293670000|2025-05-15 07:21:10|6.53|5.62|6.53|5.62|6.53|5.62|6.53|5.62|0
1747293680000|2025-05-15 07:21:20|6.52|5.61|6.52|5.61|6.52|5.61|6.52|5.61|0
1747293690000|2025-05-15 07:21:30|6.55|5.64|6.53|5.62|6.55|5.64|6.53|5.62|0
1747293700000|2025-05-15 07:21:40|6.55|5.63|6.55|5.64|6.55|5.64|6.55|5.63|0
1747293710000|2025-05-15 07:21:50||5.63||5.63||5.64||5.63|0
1747293720000|2025-05-15 07:22:00|6.54|5.64|6.55|5.64|6.55|5.64|6.54|5.63|0
1747293730000|2025-05-15 07:22:10|6.56|5.65|6.58|5.66|6.58|5.66|6.56|5.65|0
1747293740000|2025-05-15 07:22:20|6.57|5.65|6.55|5.64|6.57|5.65|6.54|5.63|0
1747293780000|2025-05-15 07:23:00|6.56|5.65|6.55|5.64|6.56|5.65|6.55|5.64|0
1747293790000|2025-05-15 07:23:10|6.56||6.56||6.56||6.56||0
1747293800000|2025-05-15 07:23:20|6.55|5.63|6.54|5.63|6.56|5.63|6.54|5.63|0
1747293810000|2025-05-15 07:23:30|6.55|5.64|6.55|5.64|6.55|5.64|6.55|5.64|0
1747293820000|2025-05-15 07:23:40|6.56||6.55||6.56||6.55||0
1747293830000|2025-05-15 07:23:50|6.56||6.56||6.56||6.55||0
1747293840000|2025-05-15 07:24:00|6.55|5.65|6.56|5.64|6.56|5.65|6.55|5.64|0
1747293850000|2025-05-15 07:24:10|6.55|5.63|6.54|5.63|6.55|5.64|6.54|5.63|0
1747293860000|2025-05-15 07:24:20|6.55|5.64|6.55|5.63|6.55|5.64|6.54|5.63|0
1747293870000|2025-05-15 07:24:30|6.54|5.64|6.55|5.64|6.56|5.64|6.54|5.63|0
1747293880000|2025-05-15 07:24:40|6.54|5.63|6.53|5.62|6.54|5.63|6.53|5.62|0
1747293890000|2025-05-15 07:24:50|6.54|5.63|6.56|5.65|6.56|5.65|6.54|5.63|0
1747293900000|2025-05-15 07:25:00|6.55|5.64|6.56|5.64|6.56|5.64|6.55|5.64|0
1747293910000|2025-05-15 07:25:10|6.57|5.65|6.57|5.65|6.57|5.65|6.57|5.64|0
1747293920000|2025-05-15 07:25:20|6.56|5.64|6.56|5.64|6.57|5.64|6.56|5.64|0
1747293930000|2025-05-15 07:25:30||5.65||5.65||5.65||5.65|0
1747293940000|2025-05-15 07:25:40|6.55|5.64|6.55|5.64|6.55|5.64|6.55|5.64|0
1747293950000|2025-05-15 07:25:50||5.63||5.63||5.64||5.63|0
1747293960000|2025-05-15 07:26:00|6.54|5.64|6.54|5.63|6.55|5.64|6.54|5.63|0
1747293970000|2025-05-15 07:26:10|6.55|5.62|6.57|5.65|6.57|5.65|6.55|5.62|0
1747293980000|2025-05-15 07:26:20|6.56|5.64|6.56|5.64|6.57|5.65|6.56|5.64|0
1747293990000|2025-05-15 07:26:30|6.57|5.65|6.57|5.65|6.57|5.65|6.57|5.64|0
1747294000000|2025-05-15 07:26:40|6.55|5.64|6.55|5.64|6.55|5.64|6.55|5.64|0
1747294020000|2025-05-15 07:27:00|6.56|5.65|6.58|5.67|6.58|5.67|6.56|5.65|0
1747294030000|2025-05-15 07:27:10|6.57|5.66|6.57|5.65|6.57|5.66|6.57|5.65|0
1747294040000|2025-05-15 07:27:20||5.66||5.65||5.66||5.65|0
1747294050000|2025-05-15 07:27:30|6.55|5.64|6.55|5.63|6.55|5.64|6.54|5.63|0
1747294060000|2025-05-15 07:27:40|6.56|5.64|6.57|5.65|6.57|5.65|6.56|5.64|0
1747294070000|2025-05-15 07:27:50|6.55|5.66|6.55|5.64|6.55|5.66|6.55|5.64|0
1747294080000|2025-05-15 07:28:00||5.63||5.64||5.64||5.63|0
1747294090000|2025-05-15 07:28:10||5.63||5.64||5.64||5.63|0
1747294100000|2025-05-15 07:28:20|6.54|5.63|6.54|5.63|6.54|5.63|6.54|5.63|0
1747294110000|2025-05-15 07:28:30|6.55|5.64|6.55|5.64|6.55|5.64|6.55|5.64|0
1747294120000|2025-05-15 07:28:40|6.56|5.65|6.56|5.64|6.57|5.65|6.55|5.64|0
1747294130000|2025-05-15 07:28:50|6.55|5.63|6.54|5.63|6.55|5.63|6.54|5.63|0
1747294140000|2025-05-15 07:29:00|6.55|5.64|6.54|5.63|6.55|5.64|6.54|5.63|0
1747294150000|2025-05-15 07:29:10|6.55|5.62|6.55|5.64|6.55|5.64|6.55|5.62|0
1747294160000|2025-05-15 07:29:20|6.54|5.63|6.55|5.64|6.55|5.64|6.54|5.63|0
1747294170000|2025-05-15 07:29:30|6.54|5.63|6.54|5.63|6.54|5.63|6.54|5.63|0
1747294180000|2025-05-15 07:29:40|6.55||6.54||6.55||6.54||0
1747294190000|2025-05-15 07:29:50|6.55|5.64|6.55|5.64|6.55|5.64|6.55|5.64|0
1747294200000|2025-05-15 07:30:00|6.56|5.63|6.56|5.64|6.56|5.64|6.56|5.63|0
1747294210000|2025-05-15 07:30:10|6.55||6.55||6.55||6.55||0
1747294220000|2025-05-15 07:30:20|6.54|5.63|6.54|5.63|6.54|5.63|6.54|5.63|0
1747294230000|2025-05-15 07:30:30|6.55|5.64|6.55|5.64|6.55|5.64|6.55|5.64|0
1747294240000|2025-05-15 07:30:40|6.56||6.56||6.56||6.56||0
1747294250000|2025-05-15 07:30:50|6.55|5.65|6.56|5.65|6.57|5.65|6.55|5.65|0
1747294260000|2025-05-15 07:31:00|6.55|5.64|6.54|5.62|6.55|5.64|6.54|5.62|0
1747294270000|2025-05-15 07:31:10|6.55|5.63|6.54|5.63|6.55|5.63|6.54|5.62|0
1747294280000|2025-05-15 07:31:20|6.55||6.55||6.55||6.55||0
1747294290000|2025-05-15 07:31:30|6.56|5.64|6.57|5.65|6.57|5.65|6.56|5.64|0
1747294300000|2025-05-15 07:31:40|6.55|5.64|6.54|5.63|6.55|5.64|6.54|5.63|0
1747294310000|2025-05-15 07:31:50|6.55|5.62|6.55|5.63|6.55|5.63|6.55|5.62|0
1747294320000|2025-05-15 07:32:00|6.54|5.64|6.55|5.64|6.55|5.64|6.54|5.64|0
1747294340000|2025-05-15 07:32:20||5.63||5.63||5.64||5.63|0
1747294350000|2025-05-15 07:32:30|6.56|5.64|6.56|5.64|6.56|5.64|6.56|5.64|0
1747294360000|2025-05-15 07:32:40|6.55||6.55||6.56||6.55||0
1747294370000|2025-05-15 07:32:50|6.57|5.65|6.56|5.64|6.57|5.65|6.56|5.64|0
1747294380000|2025-05-15 07:33:00|6.55|5.63|6.54|5.63|6.56|5.63|6.54|5.63|0
1747294400000|2025-05-15 07:33:20|6.55|5.64|6.54|5.63|6.55|5.64|6.54|5.63|0
1747294410000|2025-05-15 07:33:30|6.55|5.64|6.57|5.65|6.57|5.65|6.55|5.64|0
1747294420000|2025-05-15 07:33:40|6.56|5.64|6.56|5.64|6.56|5.65|6.55|5.64|0
1747294430000|2025-05-15 07:33:50|6.57|5.65|6.57|5.65|6.57|5.65|6.57|5.65|0
1747294440000|2025-05-15 07:34:00|6.55|5.64|6.54|5.63|6.55|5.64|6.54|5.63|0
1747294450000|2025-05-15 07:34:10|6.53|5.62|6.54|5.62|6.54|5.63|6.53|5.62|0
1747294460000|2025-05-15 07:34:20|6.55|5.64|6.56|5.64|6.56|5.64|6.55|5.64|0
1747294470000|2025-05-15 07:34:30|6.57|5.65|6.56|5.64|6.57|5.65|6.56|5.64|0
1747294480000|2025-05-15 07:34:40||5.65||5.65||5.65||5.65|0
1747294490000|2025-05-15 07:34:50|6.55|5.64|6.56|5.64|6.56|5.64|6.55|5.64|0
1747294500000|2025-05-15 07:35:00|6.55|5.63|6.54|5.63|6.55|5.63|6.54|5.63|0
1747294510000|2025-05-15 07:35:10|6.56|5.64|6.56|5.64|6.56|5.65|6.56|5.64|0
1747294530000|2025-05-15 07:35:30||5.65||5.65||5.65||5.64|0
1747294540000|2025-05-15 07:35:40|6.57|5.64|6.56|5.64|6.57|5.64|6.55|5.64|0
1747294550000|2025-05-15 07:35:50|6.58|5.66|6.55|5.64|6.58|5.66|6.55|5.64|0
1747294560000|2025-05-15 07:36:00|6.56|5.65|6.56|5.65|6.56|5.65|6.56|5.65|0
1747294570000|2025-05-15 07:36:10|6.57|5.64|6.55|5.64|6.57|5.64|6.55|5.63|0
1747294580000|2025-05-15 07:36:20|6.54|5.63|6.55|5.63|6.55|5.63|6.54|5.63|0
1747294590000|2025-05-15 07:36:30|6.56|5.64|6.55|5.64|6.56|5.64|6.55|5.64|0
1747294600000|2025-05-15 07:36:40||5.63||5.64||5.64||5.63|0
1747294610000|2025-05-15 07:36:50||5.63||5.63||5.63||5.63|0
1747294620000|2025-05-15 07:37:00|6.56|5.64|6.55|5.64|6.56|5.64|6.55|5.64|0
1747294630000|2025-05-15 07:37:10|6.56||6.56||6.56||6.56||0
1747294640000|2025-05-15 07:37:20|6.57|5.65|6.56|5.64|6.57|5.65|6.55|5.64|0
1747294650000|2025-05-15 07:37:30|6.55||6.55||6.55||6.55||0
1747294660000|2025-05-15 07:37:40||5.63||5.63||5.63||5.63|0
1747294670000|2025-05-15 07:37:50|6.54|5.64|6.56|5.64|6.56|5.64|6.54|5.64|0
1747294680000|2025-05-15 07:38:00|6.55|5.65|6.44|5.54|6.55|5.65|6.44|5.54|0
1747294690000|2025-05-15 07:38:10|6.43|5.53|6.45|5.55|6.45|5.55|6.43|5.53|0
1747294700000|2025-05-15 07:38:20|6.46||6.45||6.46||6.45||0
1747294710000|2025-05-15 07:38:30|6.46|5.56|6.47|5.56|6.48|5.57|6.46|5.56|0
1747294720000|2025-05-15 07:38:40|6.46||6.46||6.46||6.46||0
1747294730000|2025-05-15 07:38:50|6.45|5.55|6.45|5.55|6.45|5.55|6.44|5.54|0
1747294740000|2025-05-15 07:39:00|6.46|5.56|6.44|5.54|6.46|5.56|6.44|5.54|0
1747294750000|2025-05-15 07:39:10|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747294770000|2025-05-15 07:39:30|6.46|5.56|6.44|5.55|6.46|5.56|6.44|5.55|0
1747294780000|2025-05-15 07:39:40|6.45||6.45||6.45||6.45||0
1747294790000|2025-05-15 07:39:50|6.44||6.44||6.45||6.44||0
1747294800000|2025-05-15 07:40:00|6.45|5.54|6.44|5.55|6.45|5.55|6.44|5.54|0
1747294810000|2025-05-15 07:40:10|6.45||6.45||6.45||6.45||0
1747294820000|2025-05-15 07:40:20|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.56|0
1747294830000|2025-05-15 07:40:30|6.45|5.55|6.45|5.55|6.46|5.56|6.45|5.55|0
1747294840000|2025-05-15 07:40:40|6.44|5.54|6.5|5.59|6.5|5.59|6.44|5.54|0
1747294850000|2025-05-15 07:40:50|6.51|5.6|6.51|5.6|6.51|5.6|6.51|5.6|0
1747294860000|2025-05-15 07:41:00|6.5|5.59|6.5|5.59|6.51|5.6|6.49|5.59|0
1747294870000|2025-05-15 07:41:10|6.49|5.58|6.5|5.6|6.51|5.6|6.49|5.58|0
1747294880000|2025-05-15 07:41:20|6.51|5.59|6.51|5.6|6.51|5.6|6.51|5.59|0
1747294890000|2025-05-15 07:41:30|6.5|5.59|6.49|5.58|6.5|5.59|6.49|5.58|0
1747294900000|2025-05-15 07:41:40|6.47|5.57|6.53|5.62|6.53|5.62|6.47|5.57|0
1747294910000|2025-05-15 07:41:50|6.52|5.61|6.53|5.62|6.53|5.62|6.52|5.61|0
1747294920000|2025-05-15 07:42:00|6.52|5.61|6.54|5.63|6.55|5.63|6.52|5.61|0
1747294940000|2025-05-15 07:42:20|6.55||6.55||6.55||6.55||0
1747294950000|2025-05-15 07:42:30|6.54||6.54||6.54||6.54||0
1747294960000|2025-05-15 07:42:40|6.55||6.54||6.55||6.54||0
1747294970000|2025-05-15 07:42:50|6.55|5.64|6.55|5.64|6.55|5.64|6.55|5.64|0
1747294980000|2025-05-15 07:43:00|6.54|5.63|6.53|5.62|6.54|5.63|6.53|5.62|0
1747294990000|2025-05-15 07:43:10|6.54|5.63|6.55|5.64|6.55|5.64|6.53|5.62|0
1747295000000|2025-05-15 07:43:20|6.56|5.65|6.56|5.65|6.56|5.65|6.56|5.64|0
1747295010000|2025-05-15 07:43:30|6.55|5.64|6.55|5.63|6.55|5.64|6.55|5.63|0
1747295020000|2025-05-15 07:43:40|6.54||6.54||6.55||6.54||0
1747295030000|2025-05-15 07:43:50|6.55||6.55||6.55||6.55||0
1747295040000|2025-05-15 07:44:00|6.56|5.65|6.58|5.66|6.58|5.66|6.56|5.65|0
1747295050000|2025-05-15 07:44:10|6.57|5.65|6.56|5.64|6.57|5.65|6.56|5.64|0
1747295060000|2025-05-15 07:44:20|6.55|5.65|6.55|5.63|6.55|5.65|6.55|5.63|0
1747295070000|2025-05-15 07:44:30|6.54|5.62|6.53|5.62|6.54|5.62|6.53|5.62|0
1747295080000|2025-05-15 07:44:40|6.52|5.61|6.53|5.62|6.53|5.62|6.52|5.61|0
1747295090000|2025-05-15 07:44:50|6.52|5.61|6.56|5.64|6.56|5.64|6.52|5.61|0
1747295100000|2025-05-15 07:45:00|6.55|5.65|6.55|5.64|6.55|5.65|6.55|5.64|0
1747295110000|2025-05-15 07:45:10|6.56|5.65|6.56|5.65|6.57|5.65|6.56|5.64|0
1747295120000|2025-05-15 07:45:20|6.55|5.64|6.55|5.64|6.55|5.64|6.55|5.64|0
1747295130000|2025-05-15 07:45:30|6.56|5.65|6.56|5.64|6.56|5.65|6.56|5.64|0
1747295140000|2025-05-15 07:45:40|6.57|5.65|6.56|5.64|6.57|5.65|6.56|5.64|0
1747295150000|2025-05-15 07:45:50|6.57|5.65|6.57|5.65|6.57|5.65|6.56|5.64|0
1747295160000|2025-05-15 07:46:00|6.55|5.64|6.57|5.66|6.57|5.66|6.55|5.64|0
1747295170000|2025-05-15 07:46:10|6.55|5.65|6.55|5.64|6.57|5.65|6.55|5.64|0
1747295180000|2025-05-15 07:46:20|6.56|5.65|6.55|5.64|6.56|5.65|6.55|5.64|0
1747295190000|2025-05-15 07:46:30|6.56||6.56||6.56||6.56||0
1747295200000|2025-05-15 07:46:40|6.55|5.65|6.55|5.64|6.55|5.65|6.55|5.64|0
1747295210000|2025-05-15 07:46:50||5.63||5.63||5.64||5.63|0
1747295220000|2025-05-15 07:47:00|6.54|5.64|6.56|5.64|6.56|5.64|6.54|5.62|0
1747295230000|2025-05-15 07:47:10|6.55|5.63|6.54|5.63|6.55|5.64|6.54|5.63|0
1747295240000|2025-05-15 07:47:20|6.55|5.64|6.55|5.64|6.55|5.64|6.55|5.64|0
1747295250000|2025-05-15 07:47:30|6.56|5.65|6.55|5.64|6.57|5.65|6.55|5.64|0
1747295260000|2025-05-15 07:47:40|6.56||6.55||6.56||6.55||0
1747295270000|2025-05-15 07:47:50|6.56||6.56||6.56||6.55||0
1747295280000|2025-05-15 07:48:00|6.55||6.55||6.55||6.55||0
1747295290000|2025-05-15 07:48:10||5.63||5.64||5.64||5.63|0
1747295300000|2025-05-15 07:48:20||5.63||5.63||5.63||5.63|0
1747295310000|2025-05-15 07:48:30|6.56|5.64|6.56|5.64|6.56|5.64|6.56|5.64|0
1747295320000|2025-05-15 07:48:40|6.55|5.65|6.55|5.63|6.55|5.65|6.55|5.63|0
1747295330000|2025-05-15 07:48:50|6.54||6.54||6.55||6.54||0
1747295340000|2025-05-15 07:49:00|6.55|5.64|6.55|5.64|6.55|5.64|6.55|5.64|0
1747295350000|2025-05-15 07:49:10|6.54|5.63|6.55|5.63|6.55|5.63|6.54|5.63|0
1747295360000|2025-05-15 07:49:20|6.54|5.62|6.53|5.62|6.54|5.62|6.53|5.62|0
1747295370000|2025-05-15 07:49:30|6.52|5.61|6.53|5.62|6.54|5.62|6.52|5.61|0
1747295380000|2025-05-15 07:49:40|6.54|5.61|6.52|5.61|6.54|5.61|6.52|5.61|0
1747295390000|2025-05-15 07:49:50|6.55|5.64|6.55|5.64|6.55|5.64|6.55|5.63|0
1747295400000|2025-05-15 07:50:00|6.54|5.63|6.54|5.63|6.54|5.64|6.54|5.63|0
1747295410000|2025-05-15 07:50:10|6.55||6.55||6.55||6.55||0
1747295420000|2025-05-15 07:50:20|6.54||6.54||6.54||6.54||0
1747295430000|2025-05-15 07:50:30|6.55||6.54||6.55||6.54||0
1747295440000|2025-05-15 07:50:40|6.55|5.64|6.56|5.64|6.56|5.64|6.55|5.64|0
1747295450000|2025-05-15 07:50:50|6.55||6.56||6.56||6.55||0
1747295460000|2025-05-15 07:51:00|6.55||6.55||6.56||6.55||0
1747295470000|2025-05-15 07:51:10|6.56|5.65|6.56|5.65|6.56|5.65|6.56|5.64|0
1747295480000|2025-05-15 07:51:20|6.57||6.57||6.57||6.57||0
1747295490000|2025-05-15 07:51:30|6.55|5.64|6.55|5.63|6.55|5.64|6.55|5.63|0
1747295500000|2025-05-15 07:51:40|6.54|5.64|6.54|5.63|6.54|5.64|6.54|5.63|0
1747295510000|2025-05-15 07:51:50|6.55||6.55||6.55||6.54||0
1747295520000|2025-05-15 07:52:00|6.56|5.64|6.57|5.66|6.57|5.66|6.55|5.64|0
1747295530000|2025-05-15 07:52:10|6.56|5.65|6.55|5.64|6.57|5.65|6.55|5.64|0
1747295540000|2025-05-15 07:52:20|6.54|5.63|6.54|5.63|6.54|5.63|6.54|5.63|0
1747295560000|2025-05-15 07:52:40|6.55|5.64|6.55|5.64|6.57|5.65|6.55|5.64|0
1747295570000|2025-05-15 07:52:50|6.56||6.55||6.56||6.55||0
1747295580000|2025-05-15 07:53:00|6.54|5.62|6.54|5.63|6.54|5.63|6.54|5.62|0
1747295590000|2025-05-15 07:53:10|6.55|5.64|6.55|5.64|6.55|5.64|6.55|5.64|0
1747295600000|2025-05-15 07:53:20|6.56|5.63|6.56|5.64|6.56|5.64|6.56|5.63|0
1747295610000|2025-05-15 07:53:30|6.55|5.65|6.55|5.64|6.55|5.65|6.55|5.64|0
1747295620000|2025-05-15 07:53:40|6.56||6.56||6.56||6.56||0
1747295630000|2025-05-15 07:53:50|6.55|5.63|6.55|5.63|6.56|5.63|6.55|5.63|0
1747295640000|2025-05-15 07:54:00|6.54|5.64|6.55|5.64|6.55|5.64|6.54|5.64|0
1747295650000|2025-05-15 07:54:10|6.56||6.56||6.56||6.56||0
1747295660000|2025-05-15 07:54:20|6.55||6.55||6.55||6.55||0
1747295670000|2025-05-15 07:54:30||5.63||5.64||5.64||5.63|0
1747295680000|2025-05-15 07:54:40|6.57|5.65|6.55|5.64|6.57|5.65|6.55|5.64|0
1747295690000|2025-05-15 07:54:50|6.56|5.65|6.56|5.65|6.56|5.65|6.56|5.64|0
1747295700000|2025-05-15 07:55:00|6.54|5.63|6.54|5.63|6.55|5.64|6.54|5.63|0
1747295710000|2025-05-15 07:55:10|6.53|5.62|6.56|5.64|6.56|5.64|6.53|5.62|0
1747295720000|2025-05-15 07:55:20|6.57|5.65|6.56|5.65|6.57|5.65|6.56|5.65|0
1747295730000|2025-05-15 07:55:30|6.57|5.64|6.55|5.63|6.57|5.64|6.55|5.63|0
1747295740000|2025-05-15 07:55:40||5.64||5.64||5.64||5.64|0
1747295750000|2025-05-15 07:55:50|6.56|5.63|6.56|5.64|6.56|5.64|6.56|5.63|0
1747295760000|2025-05-15 07:56:00||5.65||5.64||5.65||5.64|0
1747295770000|2025-05-15 07:56:10||5.65||5.64||5.65||5.64|0
1747295780000|2025-05-15 07:56:20|6.55|5.65|6.55|5.63|6.55|5.65|6.55|5.63|0
1747295790000|2025-05-15 07:56:30||5.64||5.64||5.64||5.63|0
1747295800000|2025-05-15 07:56:40||5.63||5.64||5.64||5.63|0
1747295810000|2025-05-15 07:56:50|6.56|5.63|6.55|5.63|6.56|5.63|6.55|5.63|0
1747295820000|2025-05-15 07:57:00|6.54|5.64|6.54|5.63|6.54|5.64|6.54|5.63|0
1747295830000|2025-05-15 07:57:10|6.55||6.54||6.55||6.54||0
1747295850000|2025-05-15 07:57:30|6.55|5.64|6.56|5.64|6.56|5.64|6.55|5.64|0
1747295860000|2025-05-15 07:57:40|6.55||6.55||6.55||6.55||0
1747295870000|2025-05-15 07:57:50|6.56||6.55||6.56||6.55||0
1747295880000|2025-05-15 07:58:00|6.56|5.63|6.54|5.63|6.56|5.63|6.54|5.63|0
1747295890000|2025-05-15 07:58:10|6.56|5.64|6.56|5.65|6.57|5.65|6.56|5.64|0
1747295900000|2025-05-15 07:58:20|6.55|5.64|6.56|5.64|6.56|5.64|6.55|5.63|0
1747295910000|2025-05-15 07:58:30|6.55||6.56||6.56||6.55||0
1747295920000|2025-05-15 07:58:40|6.55|5.63|6.55|5.63|6.55|5.63|6.55|5.63|0
1747295930000|2025-05-15 07:58:50||5.64||5.64||5.64||5.64|0
1747295940000|2025-05-15 07:59:00|6.54|5.63|6.55|5.63|6.55|5.64|6.54|5.63|0
1747295950000|2025-05-15 07:59:10||5.64||5.64||5.64||5.64|0
1747295960000|2025-05-15 07:59:20|6.56||6.55||6.56||6.55||0
1747295970000|2025-05-15 07:59:30|6.56|5.63|6.55|5.64|6.56|5.64|6.55|5.63|0
1747295980000|2025-05-15 07:59:40|6.56||6.55||6.56||6.55||0
1747295990000|2025-05-15 07:59:50||5.63||5.63||5.64||5.63|0
1747296000000|2025-05-15 08:00:00|6.56|5.65|6.56|5.64|6.56|5.65|6.55|5.64|0
1747296010000|2025-05-15 08:00:10|6.57|5.65|6.56|5.64|6.57|5.65|6.56|5.64|0
1747296020000|2025-05-15 08:00:20|6.55||6.56||6.56||6.55||0
1747296030000|2025-05-15 08:00:30|6.55||6.55||6.55||6.55||0
1747296050000|2025-05-15 08:00:50|6.56|5.65|6.54|5.63|6.56|5.65|6.54|5.63|0
1747296070000|2025-05-15 08:01:10|6.53|5.62|6.52|5.61|6.53|5.62|6.51|5.61|0
1747296080000|2025-05-15 08:01:20|6.51|5.6|6.51|5.6|6.52|5.61|6.51|5.6|0
1747296090000|2025-05-15 08:01:30|6.55|5.61|6.55|5.64|6.55|5.64|6.51|5.6|0
1747296100000|2025-05-15 08:01:40|6.56||6.55||6.56||6.55||0
1747296110000|2025-05-15 08:01:50||5.63||5.64||5.64||5.63|0
1747296120000|2025-05-15 08:02:00|6.54|5.63|6.54|5.63|6.54|5.63|6.54|5.63|0
1747296130000|2025-05-15 08:02:10|6.55|5.62|6.54|5.63|6.55|5.64|6.54|5.62|0
1747296140000|2025-05-15 08:02:20||5.62||5.62||5.62||5.62|0
1747296150000|2025-05-15 08:02:30|6.55|5.64|6.55|5.63|6.55|5.64|6.53|5.62|0
1747296160000|2025-05-15 08:02:40|6.54|5.64|6.56|5.64|6.56|5.64|6.54|5.64|0
1747296170000|2025-05-15 08:02:50|6.55|5.65|6.56|5.64|6.56|5.65|6.55|5.63|0
1747296180000|2025-05-15 08:03:00|6.55||6.55||6.56||6.55||0
1747296190000|2025-05-15 08:03:10||5.63||5.64||5.64||5.63|0
1747296200000|2025-05-15 08:03:20|6.56||6.55||6.56||6.55||0
1747296220000|2025-05-15 08:03:40|6.56||6.56||6.56||6.56||0
1747296230000|2025-05-15 08:03:50|6.55|5.65|6.54|5.63|6.55|5.65|6.54|5.63|0
1747296240000|2025-05-15 08:04:00|6.55|5.64|6.56|5.64|6.56|5.64|6.54|5.63|0
1747296250000|2025-05-15 08:04:10||5.65||5.65||5.65||5.64|0
1747296260000|2025-05-15 08:04:20|6.55|5.64|6.55|5.63|6.55|5.64|6.55|5.63|0
1747296270000|2025-05-15 08:04:30|6.56|5.64|6.56|5.64|6.56|5.64|6.56|5.64|0
1747296280000|2025-05-15 08:04:40||5.65||5.64||5.65||5.64|0
1747296290000|2025-05-15 08:04:50|6.54|5.63|6.54|5.63|6.55|5.64|6.54|5.62|0
1747296300000|2025-05-15 08:05:00|6.55|5.64|6.54|5.63|6.55|5.64|6.54|5.63|0
1747296310000|2025-05-15 08:05:10|6.55||6.54||6.55||6.54||0
1747296320000|2025-05-15 08:05:20|6.55|5.64|6.57|5.66|6.57|5.66|6.54|5.64|0
1747296330000|2025-05-15 08:05:30|6.58|5.64|6.57|5.65|6.58|5.65|6.56|5.64|0
1747296340000|2025-05-15 08:05:40|6.56|5.66|6.57|5.66|6.57|5.66|6.56|5.65|0
1747296350000|2025-05-15 08:05:50|6.56|5.65|6.56|5.64|6.56|5.65|6.55|5.64|0
1747296360000|2025-05-15 08:06:00|6.57|5.65|6.57|5.65|6.57|5.65|6.56|5.65|0
1747296370000|2025-05-15 08:06:10|6.56|5.64|6.57|5.66|6.57|5.66|6.56|5.64|0
1747296380000|2025-05-15 08:06:20|6.56|5.64|6.56|5.64|6.56|5.64|6.56|5.64|0
1747296390000|2025-05-15 08:06:30|6.55|5.63|6.55|5.64|6.55|5.64|6.54|5.63|0
1747296400000|2025-05-15 08:06:40||5.63||5.64||5.64||5.63|0
1747296410000|2025-05-15 08:06:50|6.56|5.63|6.56|5.64|6.56|5.65|6.56|5.63|0
1747296420000|2025-05-15 08:07:00|6.55|5.63|6.54|5.62|6.55|5.63|6.53|5.62|0
1747296430000|2025-05-15 08:07:10|6.53|5.61|6.53|5.62|6.53|5.62|6.52|5.61|0
1747296440000|2025-05-15 08:07:20|6.57|5.65|6.56|5.64|6.57|5.65|6.56|5.64|0
1747296450000|2025-05-15 08:07:30||5.65||5.65||5.65||5.65|0
1747296460000|2025-05-15 08:07:40|6.58|5.66|6.58|5.66|6.58|5.66|6.57|5.65|0
1747296470000|2025-05-15 08:07:50|6.57|5.64|6.55|5.63|6.57|5.64|6.54|5.63|0
1747296480000|2025-05-15 08:08:00|6.54|5.64|6.56|5.64|6.56|5.64|6.54|5.62|0
1747296490000|2025-05-15 08:08:10||5.65||5.64||5.65||5.64|0
1747296500000|2025-05-15 08:08:20|6.55|5.63|6.55|5.63|6.55|5.63|6.54|5.63|0
1747296510000|2025-05-15 08:08:30|6.54||6.55||6.55||6.54||0
1747296520000|2025-05-15 08:08:40|6.56|5.64|6.55|5.64|6.56|5.65|6.55|5.64|0
1747296530000|2025-05-15 08:08:50|6.54|5.63|6.54|5.63|6.54|5.63|6.54|5.63|0
1747296540000|2025-05-15 08:09:00|6.53|5.62|6.55|5.64|6.55|5.64|6.53|5.62|0
1747296550000|2025-05-15 08:09:10|6.56||6.56||6.56||6.56||0
1747296560000|2025-05-15 08:09:20|6.55||6.56||6.56||6.55||0
1747296570000|2025-05-15 08:09:30|6.55||6.55||6.56||6.55||0
1747296580000|2025-05-15 08:09:40|6.56||6.56||6.56||6.55||0
1747296590000|2025-05-15 08:09:50|6.55|5.65|6.55|5.64|6.55|5.65|6.55|5.64|0
1747296600000|2025-05-15 08:10:00|6.56|5.65|6.53|5.62|6.56|5.65|6.53|5.62|0
1747296610000|2025-05-15 08:10:10|6.54|5.64|6.55|5.64|6.55|5.64|6.54|5.64|0
1747296620000|2025-05-15 08:10:20|6.56|5.65|6.56|5.64|6.56|5.65|6.56|5.64|0
1747296630000|2025-05-15 08:10:30|6.55||6.56||6.56||6.55||0
1747296650000|2025-05-15 08:10:50|6.55|5.63|6.53|5.62|6.55|5.63|6.53|5.62|0
1747296660000|2025-05-15 08:11:00|6.54|5.63|6.54|5.63|6.54|5.63|6.54|5.63|0
1747296670000|2025-05-15 08:11:10|6.55||6.54||6.55||6.54||0
1747296680000|2025-05-15 08:11:20|6.55|5.64|6.55|5.64|6.55|5.64|6.55|5.64|0
1747296690000|2025-05-15 08:11:30|6.56|5.65|6.55|5.64|6.57|5.65|6.55|5.64|0
1747296700000|2025-05-15 08:11:40|6.56|5.63|6.54|5.63|6.56|5.63|6.53|5.62|0
1747296710000|2025-05-15 08:11:50|6.55|5.64|6.57|5.65|6.57|5.65|6.54|5.64|0
1747296720000|2025-05-15 08:12:00|6.56|5.64|6.56|5.65|6.57|5.65|6.56|5.64|0
1747296730000|2025-05-15 08:12:10|6.55|5.63|6.56|5.64|6.56|5.64|6.55|5.63|0
1747296740000|2025-05-15 08:12:20|6.57|5.65|6.56|5.64|6.57|5.65|6.55|5.64|0
1747296750000|2025-05-15 08:12:30|6.55|5.63|6.55|5.63|6.55|5.64|6.55|5.63|0
1747296760000|2025-05-15 08:12:40|6.54|5.64|6.55|5.63|6.55|5.64|6.54|5.63|0
1747296770000|2025-05-15 08:12:50|6.56|5.64|6.56|5.65|6.56|5.65|6.56|5.64|0
1747296780000|2025-05-15 08:13:00|6.57|5.64|6.56|5.64|6.57|5.64|6.56|5.64|0
1747296790000|2025-05-15 08:13:10|6.57|5.65|6.57|5.66|6.57|5.66|6.57|5.65|0
1747296800000|2025-05-15 08:13:20|6.56|5.65|6.57|5.65|6.57|5.65|6.56|5.65|0
1747296810000|2025-05-15 08:13:30|6.56|5.63|6.55|5.64|6.56|5.64|6.54|5.63|0
1747296820000|2025-05-15 08:13:40|6.56|5.65|6.57|5.65|6.57|5.65|6.56|5.65|0
1747296830000|2025-05-15 08:13:50|6.56||6.57||6.57||6.56||0
1747296840000|2025-05-15 08:14:00|6.56|5.64|6.56|5.64|6.57|5.64|6.55|5.64|0
1747296850000|2025-05-15 08:14:10|6.55|5.63|6.55|5.64|6.56|5.64|6.55|5.63|0
1747296860000|2025-05-15 08:14:20||5.63||5.63||5.63||5.63|0
1747296870000|2025-05-15 08:14:30|6.54|5.64|6.56|5.64|6.56|5.64|6.54|5.64|0
1747296880000|2025-05-15 08:14:40|6.55||6.55||6.56||6.55||0
1747296890000|2025-05-15 08:14:50|6.56||6.55||6.56||6.55||0
1747296900000|2025-05-15 08:15:00|6.54|5.63|6.54|5.63|6.55|5.64|6.54|5.63|0
1747296910000|2025-05-15 08:15:10|6.55|5.64|6.56|5.65|6.57|5.65|6.55|5.64|0
1747296920000|2025-05-15 08:15:20|6.55|5.64|6.55|5.64|6.55|5.64|6.55|5.63|0
1747296930000|2025-05-15 08:15:30|6.54|5.63|6.55|5.63|6.55|5.63|6.54|5.63|0
1747296940000|2025-05-15 08:15:40|6.56|5.64|6.55|5.64|6.56|5.64|6.55|5.64|0
1747296950000|2025-05-15 08:15:50|6.54|5.63|6.54|5.63|6.54|5.63|6.54|5.63|0
1747296960000|2025-05-15 08:16:00|6.55|5.64|6.55|5.63|6.55|5.64|6.55|5.63|0
1747296970000|2025-05-15 08:16:10|6.54||6.54||6.55||6.54||0
1747296980000|2025-05-15 08:16:20|6.55|5.64|6.55|5.63|6.55|5.64|6.54|5.63|0
1747296990000|2025-05-15 08:16:30|6.56|5.64|6.54|5.63|6.56|5.64|6.54|5.63|0
1747297000000|2025-05-15 08:16:40|6.55|5.64|6.54|5.63|6.55|5.64|6.54|5.63|0
1747297010000|2025-05-15 08:16:50|6.53|5.62|6.55|5.64|6.55|5.64|6.53|5.62|0
1747297020000|2025-05-15 08:17:00|6.54|5.63|6.54|5.62|6.54|5.63|6.53|5.62|0
1747297030000|2025-05-15 08:17:10|6.55|5.63|6.56|5.65|6.56|5.65|6.55|5.63|0
1747297040000|2025-05-15 08:17:20|6.57|5.63|6.55|5.64|6.57|5.64|6.55|5.63|0
1747297050000|2025-05-15 08:17:30|6.54|5.63|6.54|5.63|6.54|5.63|6.54|5.63|0
1747297070000|2025-05-15 08:17:50|6.55|5.62|6.55|5.63|6.55|5.63|6.55|5.62|0
1747297080000|2025-05-15 08:18:00|6.54|5.64|6.55|5.63|6.55|5.64|6.54|5.63|0
1747297090000|2025-05-15 08:18:10||5.64||5.63||5.64||5.63|0
1747297100000|2025-05-15 08:18:20|6.54||6.54||6.54||6.54||0
1747297110000|2025-05-15 08:18:30|6.53|5.62|6.55|5.63|6.55|5.64|6.53|5.62|0
1747297120000|2025-05-15 08:18:40||5.64||5.63||5.64||5.63|0
1747297130000|2025-05-15 08:18:50|6.54||6.54||6.54||6.54||0
1747297140000|2025-05-15 08:19:00|6.55|5.64|6.55|5.63|6.55|5.64|6.55|5.63|0
1747297150000|2025-05-15 08:19:10||5.64||5.63||5.64||5.63|0
1747297160000|2025-05-15 08:19:20||5.64||5.64||5.64||5.64|0
1747297180000|2025-05-15 08:19:40||5.63||5.64||5.64||5.63|0
1747297190000|2025-05-15 08:19:50||5.63||5.64||5.64||5.63|0
1747297200000|2025-05-15 08:20:00|6.54|5.63|6.55|5.64|6.55|5.64|6.54|5.63|0
1747297210000|2025-05-15 08:20:10||5.63||5.64||5.64||5.63|0
1747297220000|2025-05-15 08:20:20|6.56|5.65|6.54|5.63|6.56|5.65|6.54|5.63|0
1747297230000|2025-05-15 08:20:30|6.55||6.54||6.55||6.54||0
1747297240000|2025-05-15 08:20:40|6.55|5.64|6.56|5.65|6.56|5.65|6.55|5.64|0
1747297250000|2025-05-15 08:20:50|6.57||6.57||6.57||6.57||0
1747297260000|2025-05-15 08:21:00|6.55|5.64|6.56|5.64|6.56|5.65|6.55|5.64|0
1747297270000|2025-05-15 08:21:10|6.54|5.63|6.54|5.63|6.55|5.63|6.54|5.63|0
1747297280000|2025-05-15 08:21:20|6.55||6.55||6.55||6.55||0
1747297290000|2025-05-15 08:21:30|6.54||6.54||6.54||6.54||0
1747297310000|2025-05-15 08:21:50|6.53|5.62|6.54|5.62|6.54|5.62|6.53|5.62|0
1747297320000|2025-05-15 08:22:00|6.55|5.63|6.55|5.63|6.55|5.64|6.55|5.63|0
1747297330000|2025-05-15 08:22:10|6.54|5.62|6.54|5.62|6.54|5.62|6.54|5.62|0
1747297340000|2025-05-15 08:22:20|6.53||6.53||6.53||6.53||0
1747297350000|2025-05-15 08:22:30|6.55|5.63|6.55|5.64|6.56|5.64|6.55|5.63|0
1747297360000|2025-05-15 08:22:40|6.56||6.56||6.56||6.55||0
1747297370000|2025-05-15 08:22:50|6.55||6.56||6.56||6.55||0
1747297380000|2025-05-15 08:23:00|6.55||6.55||6.55||6.55||0
1747297390000|2025-05-15 08:23:10|6.56||6.56||6.56||6.56||0
1747297400000|2025-05-15 08:23:20||5.65||5.65||5.65||5.65|0
1747297410000|2025-05-15 08:23:30|6.57|5.64|6.56|5.65|6.57|5.65|6.56|5.64|0
1747297420000|2025-05-15 08:23:40||5.64||5.65||5.65||5.64|0
1747297430000|2025-05-15 08:23:50||5.64||5.65||5.65||5.64|0
1747297440000|2025-05-15 08:24:00||5.64||5.64||5.64||5.64|0
1747297450000|2025-05-15 08:24:10|6.55||6.55||6.55||6.55||0
1747297460000|2025-05-15 08:24:20|6.56|5.65|6.56|5.65|6.56|5.65|6.56|5.65|0
1747297470000|2025-05-15 08:24:30|6.57|5.63|6.54|5.63|6.57|5.65|6.54|5.63|0
1747297480000|2025-05-15 08:24:40|6.53|5.62|6.55|5.64|6.55|5.64|6.53|5.62|0
1747297490000|2025-05-15 08:24:50||5.63||5.63||5.63||5.63|0
1747297500000|2025-05-15 08:25:00|6.54|5.62|6.54|5.63|6.55|5.63|6.53|5.62|0
1747297510000|2025-05-15 08:25:10|6.53|5.62|6.53|5.62|6.53|5.62|6.53|5.62|0
1747297530000|2025-05-15 08:25:30|6.54|5.63|6.55|5.63|6.55|5.64|6.54|5.63|0
1747297540000|2025-05-15 08:25:40|6.54||6.55||6.55||6.54||0
1747297550000|2025-05-15 08:25:50|6.54||6.55||6.55||6.54||0
1747297560000|2025-05-15 08:26:00|6.54||6.54||6.54||6.54||0
1747297570000|2025-05-15 08:26:10|6.55||6.55||6.55||6.55||0
1747297590000|2025-05-15 08:26:30|6.54|5.62|6.55|5.64|6.55|5.64|6.53|5.62|0
1747297610000|2025-05-15 08:26:50|6.56||6.56||6.56||6.56||0
1747297620000|2025-05-15 08:27:00|6.55||6.55||6.55||6.55||0
1747297630000|2025-05-15 08:27:10|6.56||6.56||6.56||6.55||0
1747297640000|2025-05-15 08:27:20|6.55||6.55||6.55||6.55||0
1747297660000|2025-05-15 08:27:40|6.56||6.56||6.56||6.56||0
1747297670000|2025-05-15 08:27:50|6.55||6.56||6.56||6.55||0
1747297680000|2025-05-15 08:28:00|6.55||6.56||6.56||6.55||0
1747297690000|2025-05-15 08:28:10|6.55||6.55||6.55||6.55||0
1747297700000|2025-05-15 08:28:20|6.56||6.55||6.56||6.55||0
1747297710000|2025-05-15 08:28:30||5.63||5.64||5.64||5.63|0
1747297720000|2025-05-15 08:28:40|6.56||6.56||6.56||6.56||0
1747297740000|2025-05-15 08:29:00|6.55||6.56||6.56||6.55||0
1747297750000|2025-05-15 08:29:10|6.57|5.65|6.56|5.64|6.57|5.65|6.55|5.64|0
1747297760000|2025-05-15 08:29:20|6.55||6.55||6.55||6.55||0
1747297780000|2025-05-15 08:29:40|6.56||6.56||6.56||6.56||0
1747297790000|2025-05-15 08:29:50|6.55||6.55||6.55||6.55||0
1747297800000|2025-05-15 08:30:00|6.58|5.66|6.58|5.66|6.58|5.67|6.58|5.66|0
1747297810000|2025-05-15 08:30:10|6.55|5.63|6.54|5.63|6.55|5.63|6.54|5.63|0
1747297820000|2025-05-15 08:30:20|6.55||6.55||6.55||6.54||0
1747297830000|2025-05-15 08:30:30|6.54||6.54||6.54||6.54||0
1747297840000|2025-05-15 08:30:40|6.55|5.64|6.56|5.64|6.56|5.64|6.55|5.64|0
1747297850000|2025-05-15 08:30:50|6.55|5.63|6.56|5.64|6.56|5.64|6.55|5.63|0
1747297860000|2025-05-15 08:31:00||5.65||5.65||5.65||5.64|0
1747297880000|2025-05-15 08:31:20|6.57|5.64|6.55|5.64|6.57|5.64|6.55|5.64|0
1747297890000|2025-05-15 08:31:30|6.56||6.56||6.56||6.56||0
1747297900000|2025-05-15 08:31:40||5.65||5.65||5.65||5.65|0
1747297910000|2025-05-15 08:31:50|6.57|5.64|6.55|5.63|6.57|5.64|6.55|5.63|0
1747297920000|2025-05-15 08:32:00|6.54|5.64|6.55|5.64|6.55|5.64|6.54|5.64|0
1747297940000|2025-05-15 08:32:20|6.56|5.65|6.58|5.66|6.58|5.66|6.56|5.65|0
1747297950000|2025-05-15 08:32:30|6.56|5.65|6.56|5.65|6.56|5.65|6.56|5.65|0
1747297960000|2025-05-15 08:32:40|6.57|5.64|6.56|5.64|6.57|5.65|6.55|5.64|0
1747297970000|2025-05-15 08:32:50|6.57|5.65|6.57|5.65|6.57|5.65|6.57|5.65|0
1747297980000|2025-05-15 08:33:00|6.56|5.64|6.55|5.64|6.56|5.64|6.55|5.63|0
1747297990000|2025-05-15 08:33:10|6.56||6.55||6.56||6.55||0
1747298000000|2025-05-15 08:33:20|6.56||6.56||6.56||6.56||0
1747298020000|2025-05-15 08:33:40|6.55||6.56||6.56||6.55||0
1747298030000|2025-05-15 08:33:50||5.65||5.64||5.65||5.64|0
1747298040000|2025-05-15 08:34:00||5.65||5.65||5.65||5.65|0
1747298050000|2025-05-15 08:34:10||5.64||5.64||5.65||5.64|0
1747298060000|2025-05-15 08:34:20|6.55||6.55||6.55||6.55||0
1747298080000|2025-05-15 08:34:40||5.63||5.64||5.64||5.63|0
1747298090000|2025-05-15 08:34:50|6.56|5.63|6.56|5.64|6.56|5.64|6.54|5.63|0
1747298100000|2025-05-15 08:35:00|6.55||6.56||6.56||6.55||0
1747298120000|2025-05-15 08:35:20|6.57|5.65|6.55|5.64|6.57|5.65|6.55|5.64|0
1747298180000|2025-05-15 08:36:20|6.54|5.63|6.54|5.63|6.54|5.63|6.54|5.63|0
1747298190000|2025-05-15 08:36:30|6.56|5.64|6.56|5.64|6.56|5.64|6.56|5.64|0
1747298210000|2025-05-15 08:36:50||5.65||5.65||5.65||5.65|0
1747298220000|2025-05-15 08:37:00|6.57|5.64|6.55|5.64|6.57|5.64|6.55|5.64|0
1747298230000|2025-05-15 08:37:10|6.56|5.65|6.56|5.64|6.56|5.65|6.56|5.64|0
1747298240000|2025-05-15 08:37:20||5.65||5.65||5.65||5.65|0
1747298250000|2025-05-15 08:37:30||5.64||5.65||5.65||5.64|0
1747298260000|2025-05-15 08:37:40||5.64||5.65||5.65||5.64|0
1747298280000|2025-05-15 08:38:00|6.58|5.66|6.66|5.73|6.66|5.73|6.57|5.65|0
1747298290000|2025-05-15 08:38:10|6.65|5.72|6.66|5.73|6.67|5.74|6.65|5.72|0
1747298300000|2025-05-15 08:38:20|6.61|5.69|6.61|5.69|6.61|5.69|6.61|5.69|0
1747298310000|2025-05-15 08:38:30|6.64|5.71|6.64|5.71|6.64|5.71|6.64|5.71|0
1747298320000|2025-05-15 08:38:40|6.65|5.72|6.63|5.71|6.65|5.72|6.63|5.71|0
1747298330000|2025-05-15 08:38:50|6.65|5.72|6.64|5.71|6.65|5.72|6.64|5.71|0
1747298340000|2025-05-15 08:39:00|6.55|5.63|6.55|5.64|6.55|5.64|6.55|5.63|0
1747298350000|2025-05-15 08:39:10|6.56|5.65|6.56|5.64|6.56|5.65|6.56|5.64|0
1747298360000|2025-05-15 08:39:20|6.55|5.65|6.56|5.64|6.56|5.65|6.55|5.63|0
1747298370000|2025-05-15 08:39:30|6.55|5.65|6.56|5.65|6.56|5.65|6.55|5.63|0
1747298380000|2025-05-15 08:39:40||5.64||5.65||5.65||5.64|0
1747298390000|2025-05-15 08:39:50|6.66|5.73|6.65|5.72|6.66|5.73|6.65|5.72|0
1747298400000|2025-05-15 08:40:00|6.64||6.65||6.65||6.64||0
1747298410000|2025-05-15 08:40:10|6.66|5.73|6.66|5.73|6.66|5.73|6.66|5.73|0
1747298420000|2025-05-15 08:40:20|6.67|5.74|6.67|5.74|6.67|5.74|6.66|5.73|0
1747298430000|2025-05-15 08:40:30|6.68|5.75|6.66|5.73|6.69|5.76|6.66|5.73|0
1747298440000|2025-05-15 08:40:40|6.65|5.72|6.64|5.71|6.65|5.72|6.64|5.71|0
1747298450000|2025-05-15 08:40:50|6.65|5.72|6.65|5.72|6.66|5.73|6.65|5.72|0
1747298460000|2025-05-15 08:41:00|6.66|5.73|6.66|5.73|6.66|5.73|6.65|5.72|0
1747298470000|2025-05-15 08:41:10|6.65|5.72|6.64|5.71|6.65|5.72|6.64|5.71|0
1747298480000|2025-05-15 08:41:20|6.65|5.72|6.65|5.72|6.66|5.73|6.64|5.72|0
1747298490000|2025-05-15 08:41:30|6.62|5.69|6.62|5.69|6.62|5.69|6.62|5.69|0
1747298500000|2025-05-15 08:41:40||5.7||5.69||5.7||5.69|0
1747298510000|2025-05-15 08:41:50|6.61|5.7|6.62|5.69|6.62|5.7|6.61|5.69|0
1747298520000|2025-05-15 08:42:00|6.63|5.7|6.61|5.68|6.63|5.7|6.61|5.68|0
1747298530000|2025-05-15 08:42:10||5.69||5.69||5.69||5.69|0
1747298540000|2025-05-15 08:42:20|6.62|5.7|6.62|5.7|6.62|5.7|6.62|5.69|0
1747298550000|2025-05-15 08:42:30|6.61|5.69|6.61|5.69|6.61|5.7|6.61|5.69|0
1747298560000|2025-05-15 08:42:40||5.68||5.69||5.69||5.68|0
1747298570000|2025-05-15 08:42:50|6.62|5.7|6.69|5.75|6.69|5.75|6.61|5.69|0
1747298580000|2025-05-15 08:43:00|6.68|5.76|6.68|5.75|6.68|5.76|6.68|5.75|0
1747298590000|2025-05-15 08:43:10|6.69|5.73|6.67|5.74|6.69|5.74|6.66|5.73|0
1747298600000|2025-05-15 08:43:20|6.65|5.72|6.66|5.73|6.66|5.73|6.65|5.72|0
1747298610000|2025-05-15 08:43:30|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747298620000|2025-05-15 08:43:40|6.66|5.73|6.66|5.73|6.66|5.73|6.66|5.73|0
1747298630000|2025-05-15 08:43:50|6.67|5.74|6.68|5.74|6.68|5.75|6.67|5.74|0
1747298640000|2025-05-15 08:44:00|6.67|5.73|6.66|5.73|6.67|5.73|6.66|5.73|0
1747298650000|2025-05-15 08:44:10|6.67|5.74|6.67|5.74|6.67|5.74|6.66|5.73|0
1747298660000|2025-05-15 08:44:20|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747298670000|2025-05-15 08:44:30|6.66|5.73|6.66|5.73|6.66|5.73|6.65|5.72|0
1747298680000|2025-05-15 08:44:40|6.65|5.72|6.64|5.71|6.65|5.72|6.64|5.71|0
1747298690000|2025-05-15 08:44:50|6.65|5.72|6.66|5.73|6.67|5.74|6.65|5.72|0
1747298700000|2025-05-15 08:45:00|6.67|5.74|6.66|5.73|6.67|5.74|6.66|5.73|0
1747298710000|2025-05-15 08:45:10|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747298720000|2025-05-15 08:45:20|6.66|5.73|6.66|5.73|6.67|5.74|6.66|5.73|0
1747298730000|2025-05-15 08:45:30|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747298750000|2025-05-15 08:45:50|6.66|5.73|6.65|5.72|6.66|5.73|6.65|5.72|0
1747298760000|2025-05-15 08:46:00|6.66|5.73|6.65|5.73|6.66|5.73|6.65|5.73|0
1747298770000|2025-05-15 08:46:10||5.72||5.72||5.73||5.72|0
1747298780000|2025-05-15 08:46:20||5.73||5.73||5.73||5.73|0
1747298790000|2025-05-15 08:46:30|6.66|5.74|6.66|5.73|6.67|5.74|6.66|5.73|0
1747298800000|2025-05-15 08:46:40|6.67|5.74|6.66|5.73|6.67|5.74|6.66|5.73|0
1747298810000|2025-05-15 08:46:50|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747298820000|2025-05-15 08:47:00|6.66|5.73|6.66|5.73|6.66|5.73|6.66|5.73|0
1747298840000|2025-05-15 08:47:20|6.65|5.72|6.66|5.73|6.66|5.73|6.65|5.72|0
1747298850000|2025-05-15 08:47:30|6.67|5.74|6.67|5.74|6.67|5.74|6.67|5.74|0
1747298860000|2025-05-15 08:47:40|6.66|5.73|6.67|5.74|6.68|5.75|6.66|5.73|0
1747298870000|2025-05-15 08:47:50|6.68|5.73|6.66|5.73|6.68|5.73|6.66|5.73|0
1747298880000|2025-05-15 08:48:00|6.67|5.74|6.66|5.73|6.67|5.74|6.66|5.73|0
1747298890000|2025-05-15 08:48:10|6.67|5.74|6.66|5.73|6.67|5.74|6.66|5.73|0
1747298900000|2025-05-15 08:48:20|6.67|5.74|6.66|5.73|6.67|5.74|6.66|5.73|0
1747298910000|2025-05-15 08:48:30|6.67|5.74|6.66|5.73|6.67|5.74|6.66|5.73|0
1747298940000|2025-05-15 08:49:00|6.65|5.72|6.66|5.73|6.66|5.73|6.65|5.72|0
1747298950000|2025-05-15 08:49:10|6.67|5.74|6.67|5.74|6.67|5.74|6.67|5.74|0
1747298960000|2025-05-15 08:49:20|6.68|5.75|6.66|5.73|6.68|5.75|6.66|5.73|0
1747298980000|2025-05-15 08:49:40|6.67|5.74|6.67|5.74|6.67|5.74|6.67|5.74|0
1747298990000|2025-05-15 08:49:50|6.66|5.73|6.67|5.74|6.67|5.74|6.66|5.73|0
1747299000000|2025-05-15 08:50:00|6.66|5.73|6.66|5.73|6.67|5.74|6.66|5.73|0
1747299020000|2025-05-15 08:50:20|6.65|5.72|6.66|5.73|6.66|5.73|6.65|5.72|0
1747299030000|2025-05-15 08:50:30|6.65|5.72|6.68|5.74|6.68|5.74|6.65|5.72|0
1747299040000|2025-05-15 08:50:40|6.66|5.73|6.67|5.74|6.67|5.74|6.66|5.73|0
1747299050000|2025-05-15 08:50:50|6.66|5.73|6.67|5.74|6.67|5.74|6.66|5.73|0
1747299060000|2025-05-15 08:51:00|6.66|5.73|6.67|5.74|6.67|5.74|6.66|5.73|0
1747299070000|2025-05-15 08:51:10|6.66|5.73|6.67|5.74|6.67|5.74|6.66|5.73|0
1747299080000|2025-05-15 08:51:20|6.66|5.73|6.67|5.74|6.67|5.74|6.66|5.73|0
1747299090000|2025-05-15 08:51:30|6.66|5.73|6.66|5.73|6.66|5.73|6.66|5.73|0
1747299110000|2025-05-15 08:51:50|6.65|5.72|6.68|5.75|6.68|5.75|6.65|5.72|0
1747299120000|2025-05-15 08:52:00|6.69||6.69||6.69||6.69||0
1747299130000|2025-05-15 08:52:10|6.68|5.74|6.67|5.74|6.68|5.74|6.67|5.74|0
1747299140000|2025-05-15 08:52:20|6.66|5.73|6.67|5.74|6.67|5.74|6.66|5.73|0
1747299150000|2025-05-15 08:52:30|6.66|5.73|6.64|5.72|6.67|5.74|6.64|5.72|0
1747299160000|2025-05-15 08:52:40|6.65|5.73|6.67|5.74|6.67|5.74|6.65|5.73|0
1747299170000|2025-05-15 08:52:50|6.66|5.73|6.66|5.73|6.66|5.73|6.66|5.73|0
1747299200000|2025-05-15 08:53:20|6.67|5.74|6.67|5.74|6.67|5.74|6.67|5.74|0
1747299210000|2025-05-15 08:53:30|6.68|5.75|6.66|5.73|6.68|5.75|6.66|5.73|0
1747299230000|2025-05-15 08:53:50|6.65|5.72|6.66|5.73|6.66|5.73|6.65|5.72|0
1747299250000|2025-05-15 08:54:10|6.67|5.74|6.67|5.74|6.67|5.74|6.67|5.74|0
1747299260000|2025-05-15 08:54:20|6.68|5.75|6.66|5.73|6.68|5.75|6.66|5.73|0
1747299270000|2025-05-15 08:54:30|6.67|5.74|6.67|5.74|6.67|5.74|6.66|5.73|0
1747299280000|2025-05-15 08:54:40|6.69|5.76|6.78|5.84|6.78|5.84|6.69|5.76|0
1747299290000|2025-05-15 08:54:50|6.79|5.85|6.78|5.84|6.8|5.85|6.78|5.84|0
1747299300000|2025-05-15 08:55:00|6.79|5.83|6.77|5.82|6.79|5.83|6.76|5.82|0
1747299310000|2025-05-15 08:55:10|6.78|5.83|6.78|5.83|6.78|5.84|6.77|5.83|0
1747299320000|2025-05-15 08:55:20|6.76|5.82|6.78|5.83|6.78|5.83|6.76|5.82|0
1747299330000|2025-05-15 08:55:30|6.77|5.82|6.77|5.83|6.78|5.83|6.77|5.82|0
1747299340000|2025-05-15 08:55:40|6.78||6.77||6.78||6.77||0
1747299350000|2025-05-15 08:55:50|6.78|5.82|6.75|5.81|6.78|5.82|6.75|5.81|0
1747299360000|2025-05-15 08:56:00|6.77|5.83|6.76|5.82|6.77|5.83|6.76|5.82|0
1747299370000|2025-05-15 08:56:10|6.75|5.81|6.76|5.82|6.76|5.82|6.75|5.81|0
1747299380000|2025-05-15 08:56:20|6.75|5.81|6.76|5.82|6.76|5.82|6.75|5.81|0
1747299390000|2025-05-15 08:56:30|6.77|5.81|6.77|5.82|6.77|5.82|6.77|5.81|0
1747299400000|2025-05-15 08:56:40|6.76|5.81|6.76|5.82|6.76|5.82|6.76|5.81|0
1747299410000|2025-05-15 08:56:50|6.75|5.81|6.76|5.81|6.76|5.82|6.75|5.81|0
1747299420000|2025-05-15 08:57:00|6.75||6.76||6.76||6.75||0
1747299430000|2025-05-15 08:57:10|6.71|5.77|6.72|5.78|6.73|5.79|6.71|5.77|0
1747299440000|2025-05-15 08:57:20|6.75|5.81|6.75|5.81|6.75|5.81|6.75|5.81|0
1747299450000|2025-05-15 08:57:30|6.76|5.82|6.76|5.82|6.76|5.82|6.75|5.81|0
1747299460000|2025-05-15 08:57:40|6.71|5.77|6.7|5.77|6.71|5.77|6.7|5.77|0
1747299470000|2025-05-15 08:57:50|6.69|5.76|6.7|5.77|6.71|5.77|6.69|5.76|0
1747299480000|2025-05-15 08:58:00|6.71||6.71||6.71||6.71||0
1747299490000|2025-05-15 08:58:10|6.72|5.78|6.71|5.77|6.72|5.79|6.71|5.77|0
1747299500000|2025-05-15 08:58:20|6.7|5.76|6.7|5.76|6.7|5.76|6.69|5.76|0
1747299510000|2025-05-15 08:58:30|6.71|5.78|6.7|5.77|6.71|5.78|6.7|5.77|0
1747299520000|2025-05-15 08:58:40|6.69|5.76|6.71|5.77|6.71|5.77|6.69|5.76|0
1747299530000|2025-05-15 08:58:50|6.72|5.78|6.7|5.77|6.72|5.78|6.7|5.77|0
1747299540000|2025-05-15 08:59:00|6.71|5.78|6.7|5.77|6.71|5.78|6.7|5.77|0
1747299550000|2025-05-15 08:59:10|6.71|5.78|6.71|5.78|6.71|5.78|6.71|5.78|0
1747299560000|2025-05-15 08:59:20|6.72||6.72||6.72||6.72||0
1747299570000|2025-05-15 08:59:30|6.71|5.77|6.71|5.77|6.71|5.78|6.7|5.77|0
1747299580000|2025-05-15 08:59:40|6.7|5.78|6.71|5.78|6.71|5.78|6.7|5.78|0
1747299590000|2025-05-15 08:59:50||5.77||5.78||5.78||5.77|0
1747299600000|2025-05-15 09:00:00||5.77||5.77||5.78||5.77|0
1747299610000|2025-05-15 09:00:10|6.7||6.7||6.7||6.7||0
1747299620000|2025-05-15 09:00:20|6.71||6.71||6.71||6.71||0
1747299630000|2025-05-15 09:00:30|6.7|5.76|6.71|5.77|6.71|5.77|6.7|5.76|0
1747299640000|2025-05-15 09:00:40|6.7||6.7||6.71||6.7||0
1747299650000|2025-05-15 09:00:50|6.69|5.76|6.66|5.73|6.69|5.76|6.64|5.71|0
1747299670000|2025-05-15 09:01:10|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747299680000|2025-05-15 09:01:20|6.66|5.73|6.67|5.74|6.67|5.74|6.66|5.73|0
1747299690000|2025-05-15 09:01:30|6.66|5.73|6.65|5.72|6.67|5.74|6.65|5.72|0
1747299700000|2025-05-15 09:01:40|6.64|5.73|6.66|5.73|6.66|5.73|6.64|5.73|0
1747299720000|2025-05-15 09:02:00|6.65|5.72|6.66|5.73|6.67|5.74|6.65|5.72|0
1747299730000|2025-05-15 09:02:10|6.65|5.72|6.6|5.68|6.66|5.73|6.6|5.68|0
1747299740000|2025-05-15 09:02:20|6.61|5.69|6.6|5.68|6.61|5.69|6.6|5.68|0
1747299750000|2025-05-15 09:02:30|6.61|5.69|6.66|5.73|6.66|5.73|6.61|5.68|0
1747299760000|2025-05-15 09:02:40|6.67|5.74|6.66|5.73|6.67|5.74|6.66|5.73|0
1747299790000|2025-05-15 09:03:10|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747299800000|2025-05-15 09:03:20|6.66|5.73|6.67|5.74|6.67|5.74|6.66|5.73|0
1747299810000|2025-05-15 09:03:30|6.66|5.73|6.66|5.73|6.66|5.73|6.66|5.73|0
1747299820000|2025-05-15 09:03:40|6.67|5.74|6.66|5.73|6.67|5.74|6.65|5.73|0
1747299830000|2025-05-15 09:03:50|6.65||6.66||6.66||6.65||0
1747299850000|2025-05-15 09:04:10|6.67|5.74|6.66|5.73|6.67|5.74|6.66|5.73|0
1747299870000|2025-05-15 09:04:30|6.67|5.74|6.66|5.73|6.68|5.75|6.66|5.73|0
1747299880000|2025-05-15 09:04:40|6.67|5.74|6.67|5.74|6.67|5.74|6.66|5.73|0
1747299890000|2025-05-15 09:04:50|6.66|5.73|6.66|5.73|6.68|5.75|6.66|5.73|0
1747299900000|2025-05-15 09:05:00|6.67|5.74|6.67|5.74|6.67|5.74|6.67|5.74|0
1747299920000|2025-05-15 09:05:20|6.68|5.73|6.67|5.74|6.68|5.74|6.66|5.73|0
1747299930000|2025-05-15 09:05:30|6.66|5.73|6.66|5.73|6.67|5.74|6.66|5.73|0
1747299940000|2025-05-15 09:05:40|6.67|5.74|6.65|5.73|6.67|5.74|6.65|5.72|0
1747299950000|2025-05-15 09:05:50|6.66|5.78|6.73|5.79|6.73|5.79|6.66|5.78|0
1747299960000|2025-05-15 09:06:00|6.71|5.78|6.71|5.78|6.71|5.78|6.71|5.78|0
1747299970000|2025-05-15 09:06:10|6.72||6.72||6.72||6.72||0
1747299980000|2025-05-15 09:06:20|6.73|5.79|6.73|5.79|6.73|5.79|6.73|5.79|0
1747299990000|2025-05-15 09:06:30|6.72|5.78|6.71|5.78|6.72|5.78|6.71|5.78|0
1747300000000|2025-05-15 09:06:40|6.72||6.71||6.72||6.71||0
1747300010000|2025-05-15 09:06:50|6.7|5.77|6.72|5.78|6.72|5.78|6.7|5.77|0
1747300020000|2025-05-15 09:07:00|6.71|5.77|6.69|5.75|6.71|5.77|6.69|5.75|0
1747300030000|2025-05-15 09:07:10|6.67|5.76|6.67|5.74|6.67|5.76|6.66|5.73|0
1747300040000|2025-05-15 09:07:20|6.66|5.73|6.66|5.73|6.66|5.73|6.66|5.73|0
1747300050000|2025-05-15 09:07:30|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747300060000|2025-05-15 09:07:40|6.66|5.73|6.67|5.74|6.67|5.74|6.66|5.73|0
1747300070000|2025-05-15 09:07:50|6.66|5.73|6.66|5.73|6.66|5.73|6.66|5.73|0
1747300090000|2025-05-15 09:08:10|6.64|5.71|6.65|5.72|6.65|5.72|6.64|5.71|0
1747300100000|2025-05-15 09:08:20|6.64|5.71|6.65|5.72|6.65|5.72|6.64|5.71|0
1747300110000|2025-05-15 09:08:30|6.66|5.73|6.66|5.73|6.66|5.73|6.66|5.73|0
1747300120000|2025-05-15 09:08:40|6.67|5.74|6.68|5.75|6.68|5.75|6.66|5.73|0
1747300130000|2025-05-15 09:08:50|6.67|5.74|6.65|5.72|6.67|5.74|6.65|5.72|0
1747300140000|2025-05-15 09:09:00||5.73||5.72||5.73||5.72|0
1747300150000|2025-05-15 09:09:10|6.66|5.73|6.65|5.72|6.66|5.73|6.65|5.72|0
1747300160000|2025-05-15 09:09:20|6.66|5.73|6.67|5.74|6.67|5.74|6.66|5.72|0
1747300170000|2025-05-15 09:09:30|6.68|5.75|6.68|5.75|6.68|5.75|6.68|5.75|0
1747300180000|2025-05-15 09:09:40|6.66|5.73|6.67|5.74|6.67|5.74|6.66|5.73|0
1747300190000|2025-05-15 09:09:50|6.68||6.68||6.68||6.68||0
1747300200000|2025-05-15 09:10:00||5.75||5.74||5.75||5.74|0
1747300210000|2025-05-15 09:10:10|6.67|5.78|6.72|5.78|6.72|5.78|6.67|5.78|0
1747300220000|2025-05-15 09:10:20|6.71|5.77|6.71|5.78|6.71|5.78|6.71|5.77|0
1747300230000|2025-05-15 09:10:30||5.77||5.78||5.78||5.77|0
1747300240000|2025-05-15 09:10:40|6.7|5.77|6.7|5.76|6.7|5.77|6.7|5.76|0
1747300250000|2025-05-15 09:10:50|6.71|5.78|6.71|5.77|6.71|5.78|6.7|5.77|0
1747300260000|2025-05-15 09:11:00|6.72|5.78|6.73|5.79|6.73|5.79|6.72|5.78|0
1747300270000|2025-05-15 09:11:10|6.72|5.78|6.73|5.79|6.73|5.79|6.72|5.78|0
1747300280000|2025-05-15 09:11:20|6.71|5.77|6.71|5.77|6.73|5.79|6.71|5.77|0
1747300300000|2025-05-15 09:11:40|6.74|5.8|6.71|5.78|6.74|5.8|6.71|5.77|0
1747300310000|2025-05-15 09:11:50|6.7|5.77|6.71|5.78|6.71|5.78|6.7|5.76|0
1747300320000|2025-05-15 09:12:00|6.7|5.77|6.69|5.76|6.7|5.77|6.69|5.76|0
1747300330000|2025-05-15 09:12:10|6.67|5.74|6.66|5.73|6.67|5.74|6.66|5.73|0
1747300340000|2025-05-15 09:12:20|6.67|5.74|6.67|5.74|6.67|5.74|6.67|5.74|0
1747300350000|2025-05-15 09:12:30|6.66|5.73|6.66|5.73|6.66|5.73|6.66|5.73|0
1747300360000|2025-05-15 09:12:40|6.65||6.65||6.65||6.65||0
1747300370000|2025-05-15 09:12:50|6.66|5.72|6.66|5.73|6.66|5.73|6.66|5.72|0
1747300380000|2025-05-15 09:13:00|6.65||6.65||6.65||6.65||0
1747300390000|2025-05-15 09:13:10|6.66|5.74|6.66|5.73|6.67|5.74|6.66|5.73|0
1747300400000|2025-05-15 09:13:20|6.65|5.72|6.66|5.73|6.66|5.73|6.65|5.72|0
1747300410000|2025-05-15 09:13:30|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747300420000|2025-05-15 09:13:40|6.66|5.73|6.65|5.73|6.66|5.73|6.65|5.72|0
1747300430000|2025-05-15 09:13:50|6.66|5.72|6.65|5.72|6.66|5.72|6.65|5.72|0
1747300440000|2025-05-15 09:14:00|6.66|5.73|6.67|5.74|6.67|5.74|6.66|5.73|0
1747300450000|2025-05-15 09:14:10|6.66|5.73|6.66|5.73|6.66|5.73|6.66|5.73|0
1747300460000|2025-05-15 09:14:20|6.67|5.74|6.66|5.73|6.67|5.74|6.65|5.73|0
1747300470000|2025-05-15 09:14:30|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747300480000|2025-05-15 09:14:40||5.73||5.72||5.73||5.72|0
1747300490000|2025-05-15 09:14:50|6.64|5.73|6.66|5.73|6.66|5.73|6.64|5.71|0
1747300500000|2025-05-15 09:15:00|6.65|5.72|6.66|5.73|6.66|5.73|6.65|5.72|0
1747300510000|2025-05-15 09:15:10|6.67|5.74|6.67|5.74|6.68|5.74|6.66|5.73|0
1747300520000|2025-05-15 09:15:20|6.66|5.73|6.65|5.72|6.66|5.73|6.65|5.72|0
1747300530000|2025-05-15 09:15:30|6.64|5.73|6.64|5.71|6.64|5.73|6.64|5.71|0
1747300540000|2025-05-15 09:15:40|6.66|5.72|6.66|5.73|6.66|5.73|6.65|5.72|0
1747300580000|2025-05-15 09:16:20|6.65|5.72|6.66|5.73|6.66|5.73|6.64|5.72|0
1747300590000|2025-05-15 09:16:30|6.65|5.72|6.66|5.73|6.66|5.73|6.65|5.72|0
1747300600000|2025-05-15 09:16:40|6.65|5.72|6.64|5.71|6.65|5.72|6.64|5.71|0
1747300610000|2025-05-15 09:16:50|6.65|5.72|6.66|5.73|6.66|5.73|6.65|5.72|0
1747300620000|2025-05-15 09:17:00|6.65|5.72|6.65|5.72|6.65|5.73|6.65|5.72|0
1747300630000|2025-05-15 09:17:10|6.66|5.73|6.65|5.73|6.66|5.73|6.65|5.73|0
1747300640000|2025-05-15 09:17:20|6.66|5.72|6.66|5.73|6.66|5.73|6.65|5.72|0
1747300660000|2025-05-15 09:17:40|6.67|5.74|6.66|5.73|6.67|5.74|6.66|5.73|0
1747300670000|2025-05-15 09:17:50|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747300680000|2025-05-15 09:18:00|6.66|5.73|6.65|5.72|6.66|5.73|6.65|5.72|0
1747300690000|2025-05-15 09:18:10|6.66|5.73|6.66|5.73|6.66|5.73|6.65|5.72|0
1747300720000|2025-05-15 09:18:40|6.65|5.72|6.65|5.72|6.65|5.73|6.64|5.72|0
1747300750000|2025-05-15 09:19:10|6.66|5.73|6.67|5.74|6.67|5.74|6.66|5.73|0
1747300760000|2025-05-15 09:19:20|6.66|5.73|6.65|5.72|6.66|5.73|6.65|5.72|0
1747300780000|2025-05-15 09:19:40|6.66|5.73|6.65|5.72|6.66|5.73|6.65|5.72|0
1747300790000|2025-05-15 09:19:50|6.64|5.71|6.65|5.72|6.65|5.72|6.63|5.71|0
1747300800000|2025-05-15 09:20:00|6.66|5.73|6.66|5.73|6.66|5.73|6.65|5.73|0
1747300820000|2025-05-15 09:20:20|6.65|5.72|6.66|5.73|6.66|5.73|6.64|5.72|0
1747300830000|2025-05-15 09:20:30|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747300840000|2025-05-15 09:20:40|6.66|5.73|6.67|5.74|6.67|5.74|6.66|5.73|0
1747300850000|2025-05-15 09:20:50|6.65|5.73|6.65|5.72|6.65|5.73|6.64|5.72|0
1747300870000|2025-05-15 09:21:10|6.64|5.73|6.66|5.73|6.67|5.74|6.64|5.73|0
1747300880000|2025-05-15 09:21:20|6.67|5.74|6.66|5.73|6.67|5.74|6.66|5.73|0
1747300890000|2025-05-15 09:21:30|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747300920000|2025-05-15 09:22:00|6.64|5.73|6.65|5.73|6.65|5.73|6.64|5.73|0
1747300930000|2025-05-15 09:22:10|6.66||6.66||6.66||6.65||0
1747300940000|2025-05-15 09:22:20|6.65||6.65||6.65||6.65||0
1747300950000|2025-05-15 09:22:30|6.66|5.72|6.66|5.73|6.66|5.73|6.65|5.72|0
1747300960000|2025-05-15 09:22:40|6.65|5.72|6.65|5.72|6.66|5.72|6.65|5.72|0
1747300970000|2025-05-15 09:22:50|6.64||6.64||6.64||6.64||0
1747300980000|2025-05-15 09:23:00|6.65|5.73|6.65|5.72|6.65|5.73|6.64|5.72|0
1747300990000|2025-05-15 09:23:10|6.64|5.71|6.6|5.68|6.64|5.71|6.6|5.68|0
1747301000000|2025-05-15 09:23:20|6.61|5.69|6.6|5.68|6.61|5.69|6.6|5.68|0
1747301010000|2025-05-15 09:23:30|6.61|5.73|6.66|5.73|6.66|5.73|6.61|5.73|0
1747301020000|2025-05-15 09:23:40|6.65|5.72|6.65|5.72|6.66|5.72|6.65|5.72|0
1747301040000|2025-05-15 09:24:00|6.55|5.64|6.56|5.64|6.56|5.64|6.55|5.64|0
1747301050000|2025-05-15 09:24:10|6.55||6.56||6.56||6.55||0
1747301060000|2025-05-15 09:24:20|6.55||6.55||6.55||6.55||0
1747301070000|2025-05-15 09:24:30|6.6|5.68|6.6|5.68|6.6|5.68|6.6|5.68|0
1747301090000|2025-05-15 09:24:50|6.59|5.67|6.6|5.68|6.6|5.68|6.59|5.67|0
1747301100000|2025-05-15 09:25:00|6.59|5.67|6.59|5.67|6.59|5.67|6.59|5.67|0
1747301110000|2025-05-15 09:25:10|6.6|5.68|6.6|5.68|6.6|5.68|6.6|5.68|0
1747301160000|2025-05-15 09:26:00|6.59|5.67|6.59|5.67|6.59|5.67|6.59|5.67|0
1747301170000|2025-05-15 09:26:10|6.61|5.68|6.62|5.69|6.62|5.69|6.61|5.68|0
1747301180000|2025-05-15 09:26:20|6.61|5.68|6.6|5.68|6.61|5.68|6.6|5.68|0
1747301190000|2025-05-15 09:26:30|6.59|5.67|6.59|5.67|6.59|5.67|6.59|5.67|0
1747301200000|2025-05-15 09:26:40|6.61|5.68|6.6|5.68|6.61|5.68|6.6|5.68|0
1747301210000|2025-05-15 09:26:50|6.55|5.63|6.54|5.63|6.55|5.63|6.54|5.63|0
1747301220000|2025-05-15 09:27:00|6.55|5.65|6.56|5.65|6.57|5.65|6.55|5.65|0
1747301230000|2025-05-15 09:27:10|6.62|5.69|6.61|5.69|6.62|5.69|6.6|5.68|0
1747301240000|2025-05-15 09:27:20|6.6|5.68|6.55|5.63|6.6|5.68|6.55|5.63|0
1747301250000|2025-05-15 09:27:30|6.54|5.62|6.53|5.62|6.54|5.62|6.53|5.62|0
1747301260000|2025-05-15 09:27:40|6.54|5.63|6.54|5.63|6.54|5.63|6.54|5.63|0
1747301270000|2025-05-15 09:27:50|6.55|5.62|6.55|5.64|6.55|5.64|6.55|5.62|0
1747301280000|2025-05-15 09:28:00||5.63||5.63||5.64||5.63|0
1747301290000|2025-05-15 09:28:10|6.54||6.54||6.54||6.54||0
1747301300000|2025-05-15 09:28:20|6.55|5.64|6.55|5.64|6.55|5.64|6.55|5.64|0
1747301310000|2025-05-15 09:28:30|6.54|5.63|6.54|5.63|6.54|5.63|6.54|5.62|0
1747301320000|2025-05-15 09:28:40|6.55|5.64|6.55|5.63|6.55|5.64|6.55|5.63|0
1747301330000|2025-05-15 09:28:50|6.54||6.54||6.55||6.54||0
1747301340000|2025-05-15 09:29:00|6.55|5.64|6.54|5.63|6.55|5.64|6.54|5.63|0
1747301350000|2025-05-15 09:29:10||5.62||5.63||5.63||5.62|0
1747301410000|2025-05-15 09:30:10|6.53|5.62|6.54|5.62|6.54|5.62|6.53|5.62|0
1747301420000|2025-05-15 09:30:20|6.53||6.54||6.54||6.53||0
1747301430000|2025-05-15 09:30:30|6.53|5.63|6.54|5.63|6.54|5.63|6.53|5.63|0
1747301440000|2025-05-15 09:30:40|6.49|5.59|6.5|5.6|6.5|5.6|6.49|5.59|0
1747301450000|2025-05-15 09:30:50|6.51|5.61|6.54|5.63|6.54|5.63|6.51|5.61|0
1747301460000|2025-05-15 09:31:00||5.62||5.62||5.63||5.62|0
1747301470000|2025-05-15 09:31:10|6.53|5.63|6.55|5.63|6.55|5.63|6.53|5.63|0
1747301480000|2025-05-15 09:31:20|6.54|5.64|6.55|5.64|6.55|5.64|6.54|5.64|0
1747301490000|2025-05-15 09:31:30|6.56||6.56||6.56||6.56||0
1747301500000|2025-05-15 09:31:40|6.55|5.63|6.55|5.64|6.55|5.64|6.55|5.63|0
1747301510000|2025-05-15 09:31:50|6.54|5.63|6.56|5.64|6.56|5.64|6.54|5.62|0
1747301520000|2025-05-15 09:32:00||5.65||5.64||5.65||5.64|0
1747301530000|2025-05-15 09:32:10|6.55||6.56||6.56||6.55||0
1747301540000|2025-05-15 09:32:20|6.55||6.56||6.56||6.55||0
1747301550000|2025-05-15 09:32:30|6.57|5.65|6.55|5.63|6.57|5.65|6.55|5.63|0
1747301560000|2025-05-15 09:32:40|6.56|5.64|6.56|5.64|6.56|5.64|6.56|5.64|0
1747301580000|2025-05-15 09:33:00|6.55|5.63|6.55|5.64|6.56|5.64|6.55|5.63|0
1747301590000|2025-05-15 09:33:10|6.56|5.65|6.56|5.65|6.56|5.65|6.56|5.65|0
1747301600000|2025-05-15 09:33:20|6.55|5.64|6.55|5.64|6.55|5.65|6.55|5.64|0
1747301610000|2025-05-15 09:33:30|6.54|5.63|6.54|5.63|6.54|5.63|6.54|5.63|0
1747301620000|2025-05-15 09:33:40|6.55|5.64|6.56|5.64|6.56|5.64|6.55|5.64|0
1747301630000|2025-05-15 09:33:50|6.55|5.63|6.56|5.64|6.56|5.64|6.54|5.63|0
1747301640000|2025-05-15 09:34:00|6.57|5.65|6.56|5.65|6.57|5.65|6.56|5.64|0
1747301650000|2025-05-15 09:34:10|6.55|5.64|6.54|5.63|6.55|5.64|6.54|5.63|0
1747301660000|2025-05-15 09:34:20|6.55|5.64|6.55|5.64|6.55|5.64|6.54|5.63|0
1747301670000|2025-05-15 09:34:30|6.56|5.65|6.56|5.65|6.56|5.65|6.56|5.64|0
1747301680000|2025-05-15 09:34:40|6.55|5.64|6.55|5.64|6.55|5.64|6.55|5.64|0
1747301690000|2025-05-15 09:34:50|6.54|5.63|6.54|5.63|6.54|5.63|6.54|5.63|0
1747301700000|2025-05-15 09:35:00|6.55|5.64|6.56|5.64|6.57|5.65|6.54|5.64|0
1747301710000|2025-05-15 09:35:10|6.57|5.65|6.6|5.68|6.6|5.68|6.57|5.65|0
1747301720000|2025-05-15 09:35:20|6.59|5.67|6.55|5.64|6.59|5.67|6.54|5.63|0
1747301730000|2025-05-15 09:35:30|6.54|5.63|6.56|5.64|6.56|5.64|6.54|5.63|0
1747301740000|2025-05-15 09:35:40|6.55||6.56||6.56||6.55||0
1747301750000|2025-05-15 09:35:50|6.55|5.63|6.56|5.64|6.56|5.64|6.54|5.63|0
1747301760000|2025-05-15 09:36:00||5.65||5.65||5.65||5.65|0
1747301770000|2025-05-15 09:36:10|6.57|5.64|6.55|5.64|6.57|5.64|6.55|5.64|0
1747301780000|2025-05-15 09:36:20|6.56||6.55||6.56||6.55||0
1747301790000|2025-05-15 09:36:30|6.56||6.56||6.56||6.56||0
1747301800000|2025-05-15 09:36:40|6.55||6.55||6.56||6.55||0
1747301810000|2025-05-15 09:36:50||5.63||5.64||5.64||5.63|0
1747301820000|2025-05-15 09:37:00|6.52|5.61|6.55|5.63|6.55|5.64|6.52|5.61|0
1747301830000|2025-05-15 09:37:10|6.54|5.64|6.55|5.64|6.55|5.64|6.53|5.62|0
1747301840000|2025-05-15 09:37:20|6.54|5.63|6.54|5.63|6.54|5.63|6.54|5.63|0
1747301850000|2025-05-15 09:37:30|6.56|5.64|6.55|5.64|6.56|5.64|6.55|5.64|0
1747301860000|2025-05-15 09:37:40|6.53|5.63|6.53|5.62|6.53|5.64|6.53|5.62|0
1747301870000|2025-05-15 09:37:50|6.54|5.63|6.55|5.64|6.55|5.64|6.53|5.63|0
1747301880000|2025-05-15 09:38:00|6.54|5.63|6.55|5.64|6.55|5.64|6.54|5.63|0
1747301890000|2025-05-15 09:38:10|6.56|5.65|6.56|5.65|6.56|5.65|6.56|5.65|0
1747301900000|2025-05-15 09:38:20|6.55|5.64|6.55|5.64|6.55|5.64|6.55|5.64|0
1747301910000|2025-05-15 09:38:30|6.54|5.63|6.55|5.63|6.55|5.63|6.54|5.63|0
1747301920000|2025-05-15 09:38:40||5.64||5.63||5.64||5.63|0
1747301930000|2025-05-15 09:38:50|6.54||6.54||6.54||6.54||0
1747301940000|2025-05-15 09:39:00|6.56|5.64|6.56|5.64|6.56|5.64|6.55|5.63|0
1747301950000|2025-05-15 09:39:10|6.57|5.65|6.54|5.63|6.57|5.65|6.54|5.63|0
1747301960000|2025-05-15 09:39:20|6.53|5.62|6.53|5.62|6.53|5.62|6.53|5.62|0
1747301970000|2025-05-15 09:39:30|6.54|5.63|6.55|5.63|6.55|5.64|6.54|5.63|0
1747301980000|2025-05-15 09:39:40||5.64||5.64||5.64||5.64|0
1747301990000|2025-05-15 09:39:50|6.56||6.56||6.56||6.56||0
1747302000000|2025-05-15 09:40:00|6.55|5.65|6.55|5.64|6.55|5.65|6.55|5.64|0
1747302010000|2025-05-15 09:40:10|6.54|5.63|6.55|5.63|6.55|5.64|6.54|5.63|0
1747302020000|2025-05-15 09:40:20||5.64||5.64||5.64||5.64|0
1747302030000|2025-05-15 09:40:30||5.63||5.64||5.64||5.63|0
1747302040000|2025-05-15 09:40:40|6.56||6.55||6.56||6.55||0
1747302050000|2025-05-15 09:40:50|6.57|5.65|6.57|5.65|6.57|5.65|6.56|5.65|0
1747302060000|2025-05-15 09:41:00|6.55|5.64|6.56|5.65|6.56|5.65|6.55|5.64|0
1747302070000|2025-05-15 09:41:10|6.57||6.56||6.57||6.56||0
1747302080000|2025-05-15 09:41:20||5.64||5.64||5.64||5.64|0
1747302090000|2025-05-15 09:41:30|6.55||6.55||6.55||6.55||0
1747302100000|2025-05-15 09:41:40|6.53|5.63|6.55|5.64|6.56|5.64|6.53|5.62|0
1747302110000|2025-05-15 09:41:50|6.56|5.65|6.56|5.65|6.56|5.65|6.55|5.65|0
1747302120000|2025-05-15 09:42:00|6.57||6.57||6.57||6.57||0
1747302130000|2025-05-15 09:42:10|6.56|5.64|6.55|5.64|6.56|5.64|6.55|5.63|0
1747302140000|2025-05-15 09:42:20|6.56|5.65|6.57|5.65|6.57|5.65|6.56|5.65|0
1747302150000|2025-05-15 09:42:30|6.55|5.66|6.55|5.64|6.55|5.66|6.55|5.64|0
1747302160000|2025-05-15 09:42:40|6.56|5.65|6.56|5.65|6.56|5.65|6.56|5.65|0
1747302170000|2025-05-15 09:42:50|6.54|5.64|6.56|5.64|6.56|5.64|6.54|5.63|0
1747302180000|2025-05-15 09:43:00|6.55|5.65|6.55|5.64|6.55|5.65|6.55|5.64|0
1747302190000|2025-05-15 09:43:10|6.56|5.65|6.56|5.65|6.56|5.65|6.56|5.64|0
1747302200000|2025-05-15 09:43:20|6.58|5.66|6.55|5.64|6.58|5.66|6.55|5.64|0
1747302210000|2025-05-15 09:43:30||5.63||5.63||5.63||5.63|0
1747302220000|2025-05-15 09:43:40|6.54|5.64|6.54|5.63|6.56|5.64|6.54|5.63|0
1747302240000|2025-05-15 09:44:00|6.55||6.55||6.55||6.55||0
1747302250000|2025-05-15 09:44:10|6.54|5.64|6.55|5.63|6.55|5.64|6.54|5.63|0
1747302260000|2025-05-15 09:44:20|6.54||6.54||6.54||6.54||0
1747302270000|2025-05-15 09:44:30|6.55|5.64|6.54|5.63|6.55|5.64|6.54|5.63|0
1747302280000|2025-05-15 09:44:40||5.62||5.62||5.62||5.62|0
1747302290000|2025-05-15 09:44:50|6.53||6.53||6.54||6.53||0
1747302300000|2025-05-15 09:45:00|6.55|5.64|6.56|5.64|6.56|5.64|6.55|5.64|0
1747302310000|2025-05-15 09:45:10|6.57|5.65|6.55|5.63|6.57|5.65|6.55|5.63|0
1747302320000|2025-05-15 09:45:20|6.54||6.54||6.54||6.54||0
1747302330000|2025-05-15 09:45:30|6.55|5.64|6.55|5.63|6.55|5.64|6.55|5.63|0
1747302340000|2025-05-15 09:45:40||5.64||5.64||5.64||5.64|0
1747302350000|2025-05-15 09:45:50|6.56||6.55||6.56||6.55||0
1747302360000|2025-05-15 09:46:00|6.56|5.65|6.55|5.64|6.56|5.65|6.55|5.64|0
1747302370000|2025-05-15 09:46:10|6.56|5.63|6.54|5.63|6.56|5.63|6.54|5.63|0
1747302380000|2025-05-15 09:46:20|6.55|5.64|6.55|5.64|6.55|5.64|6.55|5.64|0
1747302390000|2025-05-15 09:46:30||5.63||5.64||5.64||5.63|0
1747302410000|2025-05-15 09:46:50|6.54|5.63|6.54|5.63|6.55|5.63|6.54|5.63|0
1747302420000|2025-05-15 09:47:00|6.55||6.54||6.55||6.54||0
1747302430000|2025-05-15 09:47:10|6.55|5.64|6.54|5.63|6.55|5.64|6.54|5.63|0
1747302450000|2025-05-15 09:47:30|6.55||6.54||6.55||6.54||0
1747302460000|2025-05-15 09:47:40|6.55||6.55||6.55||6.55||0
1747302470000|2025-05-15 09:47:50|6.54||6.54||6.54||6.54||0
1747302480000|2025-05-15 09:48:00|6.5|5.59|6.5|5.59|6.5|5.6|6.5|5.59|0
1747302490000|2025-05-15 09:48:10||5.6||5.59||5.6||5.59|0
1747302500000|2025-05-15 09:48:20|6.49||6.49||6.49||6.49||0
1747302510000|2025-05-15 09:48:30|6.5||6.5||6.5||6.5||0
1747302540000|2025-05-15 09:49:00|6.49||6.5||6.5||6.49||0
1747302550000|2025-05-15 09:49:10|6.49||6.5||6.5||6.49||0
1747302560000|2025-05-15 09:49:20|6.49||6.49||6.49||6.49||0
1747302580000|2025-05-15 09:49:40|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747302590000|2025-05-15 09:49:50|6.45|5.55|6.45|5.55|6.45|5.55|6.44|5.54|0
1747302600000|2025-05-15 09:50:00|6.44|5.54|6.44|5.54|6.45|5.55|6.44|5.54|0
1747302610000|2025-05-15 09:50:10|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747302630000|2025-05-15 09:50:30|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747302640000|2025-05-15 09:50:40|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747302650000|2025-05-15 09:50:50|6.43|5.53|6.44|5.54|6.44|5.54|6.43|5.53|0
1747302680000|2025-05-15 09:51:20|6.43|5.53|6.45|5.55|6.45|5.55|6.43|5.53|0
1747302710000|2025-05-15 09:51:50|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747302720000|2025-05-15 09:52:00|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747302730000|2025-05-15 09:52:10|6.44|5.54|6.44|5.54|6.45|5.54|6.44|5.54|0
1747302740000|2025-05-15 09:52:20|6.43|5.53|6.44|5.54|6.44|5.54|6.43|5.53|0
1747302750000|2025-05-15 09:52:30|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747302770000|2025-05-15 09:52:50|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747302780000|2025-05-15 09:53:00|6.44|5.54|6.44|5.55|6.45|5.55|6.44|5.54|0
1747302790000|2025-05-15 09:53:10|6.45||6.45||6.45||6.45||0
1747302800000|2025-05-15 09:53:20|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747302810000|2025-05-15 09:53:30|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747302820000|2025-05-15 09:53:40|6.44|5.54|6.44|5.54|6.45|5.55|6.44|5.54|0
1747302830000|2025-05-15 09:53:50|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747302840000|2025-05-15 09:54:00||5.55||5.54||5.55||5.54|0
1747302850000|2025-05-15 09:54:10|6.45|5.55|6.46|5.55|6.46|5.55|6.44|5.55|0
1747302860000|2025-05-15 09:54:20|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747302900000|2025-05-15 09:55:00|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747302910000|2025-05-15 09:55:10|6.43||6.43||6.43||6.43||0
1747302920000|2025-05-15 09:55:20|6.44|5.53|6.43|5.54|6.44|5.54|6.43|5.53|0
1747302930000|2025-05-15 09:55:30|6.44|5.53|6.44|5.54|6.44|5.54|6.44|5.53|0
1747302960000|2025-05-15 09:56:00|6.43||6.44||6.44||6.43||0
1747302970000|2025-05-15 09:56:10|6.43||6.44||6.44||6.43||0
1747302980000|2025-05-15 09:56:20|6.43|5.53|6.43|5.54|6.43|5.54|6.43|5.53|0
1747302990000|2025-05-15 09:56:30||5.53||5.53||5.54||5.53|0
1747303000000|2025-05-15 09:56:40|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747303020000|2025-05-15 09:57:00|6.43||6.44||6.44||6.43||0
1747303030000|2025-05-15 09:57:10|6.43|5.55|6.45|5.55|6.45|5.55|6.43|5.55|0
1747303040000|2025-05-15 09:57:20|6.44||6.44||6.44||6.44||0
1747303050000|2025-05-15 09:57:30||5.54||5.54||5.54||5.54|0
1747303080000|2025-05-15 09:58:00|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747303090000|2025-05-15 09:58:10|6.46||6.45||6.46||6.45||0
1747303100000|2025-05-15 09:58:20|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747303110000|2025-05-15 09:58:30|6.43||6.43||6.43||6.43||0
1747303120000|2025-05-15 09:58:40||5.53||5.53||5.53||5.53|0
1747303130000|2025-05-15 09:58:50|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747303140000|2025-05-15 09:59:00|6.45|5.55|6.45|5.55|6.45|5.55|6.44|5.54|0
1747303170000|2025-05-15 09:59:30|6.44|5.54|6.44|5.54|6.45|5.55|6.44|5.54|0
1747303180000|2025-05-15 09:59:40|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747303190000|2025-05-15 09:59:50|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747303210000|2025-05-15 10:00:10|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.56|0
1747303220000|2025-05-15 10:00:20|6.47|5.57|6.47|5.57|6.47|5.57|6.47|5.57|0
1747303230000|2025-05-15 10:00:30|6.45|5.55|6.45|5.55|6.48|5.57|6.45|5.55|0
1747303240000|2025-05-15 10:00:40|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.56|0
1747303250000|2025-05-15 10:00:50|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747303260000|2025-05-15 10:01:00|6.46|5.56|6.44|5.54|6.46|5.56|6.44|5.54|0
1747303280000|2025-05-15 10:01:20|6.45|5.55|6.46|5.56|6.46|5.56|6.45|5.55|0
1747303290000|2025-05-15 10:01:30|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747303300000|2025-05-15 10:01:40|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747303310000|2025-05-15 10:01:50|6.45|5.55|6.45|5.55|6.45|5.55|6.44|5.54|0
1747303350000|2025-05-15 10:02:30|6.46|5.56|6.45|5.55|6.47|5.57|6.45|5.55|0
1747303360000|2025-05-15 10:02:40|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747303370000|2025-05-15 10:02:50|6.5|5.59|6.5|5.59|6.5|5.59|6.5|5.59|0
1747303380000|2025-05-15 10:03:00||5.6||5.59||5.6||5.59|0
1747303400000|2025-05-15 10:03:20||5.6||5.6||5.6||5.6|0
1747303410000|2025-05-15 10:03:30|6.51||6.5||6.51||6.5||0
1747303420000|2025-05-15 10:03:40|6.51||6.51||6.51||6.5||0
1747303440000|2025-05-15 10:04:00|6.5|5.59|6.5|5.59|6.5|5.59|6.49|5.58|0
1747303460000|2025-05-15 10:04:20|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747303480000|2025-05-15 10:04:40|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.56|0
1747303490000|2025-05-15 10:04:50|6.47|5.57|6.46|5.56|6.47|5.57|6.45|5.55|0
1747303500000|2025-05-15 10:05:00|6.5|5.6|6.5|5.6|6.5|5.6|6.5|5.6|0
1747303510000|2025-05-15 10:05:10|6.51||6.51||6.51||6.51||0
1747303520000|2025-05-15 10:05:20|6.52|5.61|6.49|5.58|6.52|5.61|6.49|5.58|0
1747303530000|2025-05-15 10:05:30||5.59||5.58||5.59||5.58|0
1747303540000|2025-05-15 10:05:40|6.5|5.59|6.49|5.59|6.5|5.59|6.49|5.59|0
1747303550000|2025-05-15 10:05:50|6.5|5.58|6.5|5.59|6.5|5.59|6.48|5.57|0
1747303560000|2025-05-15 10:06:00|6.49|5.58|6.49|5.58|6.49|5.58|6.49|5.58|0
1747303580000|2025-05-15 10:06:20|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747303590000|2025-05-15 10:06:30|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747303600000|2025-05-15 10:06:40|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747303620000|2025-05-15 10:07:00|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747303640000|2025-05-15 10:07:20|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747303760000|2025-05-15 10:09:20|6.46|5.56|6.46|5.55|6.46|5.56|6.45|5.55|0
1747303770000|2025-05-15 10:09:30|6.45|5.56|6.51|5.6|6.51|5.6|6.44|5.54|0
1747303790000|2025-05-15 10:09:50|6.5|5.59|6.49|5.59|6.5|5.59|6.49|5.59|0
1747303800000|2025-05-15 10:10:00|6.5|5.6|6.51|5.6|6.51|5.6|6.5|5.6|0
1747303820000|2025-05-15 10:10:20|6.5|5.59|6.5|5.59|6.5|5.59|6.5|5.59|0
1747303830000|2025-05-15 10:10:30|6.49|5.58|6.5|5.59|6.5|5.59|6.48|5.58|0
1747303860000|2025-05-15 10:11:00|6.49|5.55|6.45|5.55|6.5|5.56|6.45|5.55|0
1747303870000|2025-05-15 10:11:10|6.46|5.56|6.48|5.58|6.48|5.58|6.45|5.55|0
1747303880000|2025-05-15 10:11:20|6.52|5.57|6.53|5.62|6.53|5.62|6.52|5.57|0
1747303890000|2025-05-15 10:11:30|6.51|5.6|6.51|5.6|6.51|5.61|6.51|5.6|0
1747303900000|2025-05-15 10:11:40|6.52|5.61|6.52|5.61|6.52|5.61|6.52|5.61|0
1747303910000|2025-05-15 10:11:50|6.51|5.6|6.51|5.6|6.51|5.6|6.51|5.6|0
1747303920000|2025-05-15 10:12:00|6.5||6.5||6.5||6.5||0
1747303930000|2025-05-15 10:12:10|6.51||6.51||6.51||6.51||0
1747303940000|2025-05-15 10:12:20|6.52|5.61|6.52|5.61|6.52|5.61|6.52|5.61|0
1747303950000|2025-05-15 10:12:30|6.51|5.6|6.5|5.59|6.51|5.6|6.5|5.59|0
1747303970000|2025-05-15 10:12:50|6.49|5.58|6.49|5.58|6.49|5.58|6.49|5.58|0
1747303980000|2025-05-15 10:13:00|6.5|5.59|6.49|5.59|6.5|5.59|6.49|5.59|0
1747303990000|2025-05-15 10:13:10|6.5||6.49||6.5||6.49||0
1747304000000|2025-05-15 10:13:20|6.5||6.49||6.5||6.49||0
1747304010000|2025-05-15 10:13:30|6.48|5.58|6.47|5.57|6.48|5.58|6.47|5.57|0
1747304020000|2025-05-15 10:13:40|6.5|5.59|6.5|5.59|6.5|5.59|6.5|5.59|0
1747304030000|2025-05-15 10:13:50|6.51|5.6|6.51|5.6|6.51|5.6|6.51|5.6|0
1747304040000|2025-05-15 10:14:00|6.5|5.59|6.5|5.59|6.5|5.6|6.5|5.59|0
1747304050000|2025-05-15 10:14:10|6.49||6.49||6.5||6.49||0
1747304060000|2025-05-15 10:14:20|6.48|5.58|6.49|5.58|6.5|5.59|6.48|5.58|0
1747304070000|2025-05-15 10:14:30||5.59||5.58||5.59||5.58|0
1747304080000|2025-05-15 10:14:40|6.5|5.59|6.49|5.59|6.5|5.59|6.49|5.59|0
1747304090000|2025-05-15 10:14:50|6.5|5.55|6.44|5.54|6.5|5.55|6.44|5.54|0
1747304100000|2025-05-15 10:15:00|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747304110000|2025-05-15 10:15:10|6.46|5.56|6.45|5.55|6.46|5.56|6.45|5.55|0
1747304120000|2025-05-15 10:15:20|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747304130000|2025-05-15 10:15:30|6.5|5.59|6.5|5.59|6.5|5.59|6.5|5.59|0
1747304140000|2025-05-15 10:15:40|6.51|5.6|6.5|5.6|6.51|5.6|6.5|5.6|0
1747304150000|2025-05-15 10:15:50|6.51|5.59|6.51|5.6|6.51|5.6|6.51|5.59|0
1747304170000|2025-05-15 10:16:10|6.5|5.61|6.49|5.59|6.5|5.61|6.49|5.59|0
1747304180000|2025-05-15 10:16:20||5.58||5.58||5.59||5.58|0
1747304190000|2025-05-15 10:16:30|6.5|5.59|6.5|5.59|6.5|5.59|6.5|5.59|0
1747304200000|2025-05-15 10:16:40|6.49||6.49||6.49||6.49||0
1747304210000|2025-05-15 10:16:50|6.48|5.58|6.5|5.59|6.5|5.59|6.48|5.58|0
1747304220000|2025-05-15 10:17:00|6.49|5.6|6.51|5.6|6.51|5.61|6.49|5.6|0
1747304230000|2025-05-15 10:17:10|6.49|5.59|6.5|5.59|6.5|5.59|6.49|5.59|0
1747304240000|2025-05-15 10:17:20|6.49||6.5||6.5||6.49||0
1747304250000|2025-05-15 10:17:30|6.55|5.6|6.55|5.63|6.55|5.63|6.55|5.59|0
1747304260000|2025-05-15 10:17:40||5.64||5.64||5.64||5.63|0
1747304270000|2025-05-15 10:17:50|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747304280000|2025-05-15 10:18:00|6.55|5.64|6.56|5.64|6.56|5.64|6.55|5.64|0
1747304290000|2025-05-15 10:18:10||5.65||5.65||5.65||5.65|0
1747304300000|2025-05-15 10:18:20|6.55|5.63|6.55|5.63|6.55|5.64|6.55|5.63|0
1747304310000|2025-05-15 10:18:30||5.64||5.64||5.64||5.64|0
1747304320000|2025-05-15 10:18:40|6.45|5.63|6.45|5.55|6.45|5.63|6.45|5.55|0
1747304340000|2025-05-15 10:19:00|6.56|5.64|6.56|5.65|6.57|5.65|6.56|5.64|0
1747304350000|2025-05-15 10:19:10|6.55|5.64|6.55|5.64|6.55|5.64|6.55|5.64|0
1747304370000|2025-05-15 10:19:30|6.54|5.63|6.55|5.64|6.55|5.64|6.54|5.63|0
1747304390000|2025-05-15 10:19:50|6.56||6.56||6.56||6.56||0
1747304400000|2025-05-15 10:20:00|6.55||6.56||6.56||6.55||0
1747304420000|2025-05-15 10:20:20||5.65||5.64||5.65||5.64|0
1747304430000|2025-05-15 10:20:30|6.55||6.55||6.55||6.55||0
1747304440000|2025-05-15 10:20:40|6.56||6.56||6.56||6.55||0
1747304450000|2025-05-15 10:20:50||5.65||5.65||5.65||5.65|0
1747304460000|2025-05-15 10:21:00|6.57|5.64|6.56|5.64|6.57|5.64|6.56|5.64|0
1747304480000|2025-05-15 10:21:20|6.57|5.65|6.55|5.64|6.57|5.65|6.55|5.64|0
1747304490000|2025-05-15 10:21:30|6.54|5.63|6.54|5.63|6.54|5.63|6.54|5.63|0
1747304500000|2025-05-15 10:21:40|6.53|5.62|6.54|5.63|6.54|5.63|6.53|5.62|0
1747304510000|2025-05-15 10:21:50|6.53|5.62|6.53|5.62|6.53|5.62|6.53|5.62|0
1747304520000|2025-05-15 10:22:00|6.55|5.64|6.54|5.63|6.55|5.64|6.54|5.63|0
1747304530000|2025-05-15 10:22:10|6.49|5.59|6.49|5.59|6.5|5.59|6.49|5.59|0
1747304540000|2025-05-15 10:22:20||5.58||5.58||5.58||5.58|0
1747304560000|2025-05-15 10:22:40|6.5|5.59|6.49|5.59|6.5|5.59|6.49|5.59|0
1747304570000|2025-05-15 10:22:50||5.58||5.58||5.59||5.58|0
1747304580000|2025-05-15 10:23:00||5.59||5.59||5.59||5.59|0
1747304590000|2025-05-15 10:23:10||5.58||5.58||5.58||5.58|0
1747304630000|2025-05-15 10:23:50|6.5|5.59|6.5|5.59|6.5|5.59|6.49|5.59|0
1747304640000|2025-05-15 10:24:00|6.49|5.54|6.45|5.55|6.5|5.55|6.44|5.54|0
1747304650000|2025-05-15 10:24:10|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747304660000|2025-05-15 10:24:20|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747304680000|2025-05-15 10:24:40|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747304690000|2025-05-15 10:24:50|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747304700000|2025-05-15 10:25:00|6.46|5.56|6.44|5.55|6.46|5.56|6.44|5.55|0
1747304710000|2025-05-15 10:25:10|6.45||6.45||6.45||6.45||0
1747304720000|2025-05-15 10:25:20|6.44|5.53|6.43|5.53|6.44|5.53|6.43|5.53|0
1747304730000|2025-05-15 10:25:30|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747304740000|2025-05-15 10:25:40|6.43|5.53|6.43|5.53|6.43|5.53|6.43|5.53|0
1747304750000|2025-05-15 10:25:50|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747304760000|2025-05-15 10:26:00|6.43||6.43||6.43||6.43||0
1747304770000|2025-05-15 10:26:10|6.44|5.53|6.44|5.54|6.44|5.54|6.44|5.53|0
1747304780000|2025-05-15 10:26:20|6.45|5.55|6.45|5.55|6.45|5.55|6.44|5.54|0
1747304790000|2025-05-15 10:26:30|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747304800000|2025-05-15 10:26:40|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747304820000|2025-05-15 10:27:00|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747304830000|2025-05-15 10:27:10|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747304850000|2025-05-15 10:27:30|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747304870000|2025-05-15 10:27:50|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747304880000|2025-05-15 10:28:00|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747304890000|2025-05-15 10:28:10|6.44||6.45||6.45||6.44||0
1747304900000|2025-05-15 10:28:20|6.44||6.45||6.45||6.44||0
1747304910000|2025-05-15 10:28:30|6.46|5.56|6.45|5.55|6.46|5.56|6.45|5.55|0
1747304920000|2025-05-15 10:28:40|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.56|0
1747304930000|2025-05-15 10:28:50|6.45|5.55|6.45|5.55|6.46|5.55|6.45|5.55|0
1747304940000|2025-05-15 10:29:00|6.46|5.56|6.46|5.56|6.46|5.56|6.45|5.56|0
1747304950000|2025-05-15 10:29:10|6.45|5.55|6.45|5.55|6.45|5.55|6.44|5.55|0
1747304960000|2025-05-15 10:29:20|6.44||6.44||6.44||6.44||0
1747304970000|2025-05-15 10:29:30|6.45||6.45||6.45||6.45||0
1747305020000|2025-05-15 10:30:20|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.56|0
1747305030000|2025-05-15 10:30:30|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747305040000|2025-05-15 10:30:40|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747305070000|2025-05-15 10:31:10|6.5|5.59|6.5|5.59|6.5|5.59|6.5|5.59|0
1747305080000|2025-05-15 10:31:20|6.51|5.6|6.45|5.55|6.51|5.6|6.45|5.55|0
1747305090000|2025-05-15 10:31:30|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747305110000|2025-05-15 10:31:50|6.5|5.59|6.5|5.59|6.5|5.59|6.5|5.59|0
1747305120000|2025-05-15 10:32:00||5.6||5.59||5.6||5.59|0
1747305150000|2025-05-15 10:32:30|6.49|5.54|6.44|5.54|6.49|5.54|6.44|5.54|0
1747305160000|2025-05-15 10:32:40|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747305200000|2025-05-15 10:33:20|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747305240000|2025-05-15 10:34:00|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747305270000|2025-05-15 10:34:30|6.46|5.56|6.45|5.55|6.46|5.56|6.45|5.55|0
1747305280000|2025-05-15 10:34:40|6.5|5.59|6.5|5.59|6.5|5.59|6.5|5.59|0
1747305290000|2025-05-15 10:34:50|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747305330000|2025-05-15 10:35:30|6.43|5.55|6.45|5.55|6.45|5.55|6.43|5.55|0
1747305350000|2025-05-15 10:35:50|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747305360000|2025-05-15 10:36:00|6.44|5.54|6.44|5.55|6.45|5.55|6.44|5.54|0
1747305370000|2025-05-15 10:36:10|6.45|5.54|6.44|5.54|6.45|5.54|6.44|5.54|0
1747305380000|2025-05-15 10:36:20|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.54|0
1747305390000|2025-05-15 10:36:30|6.46|5.56|6.5|5.59|6.5|5.59|6.45|5.55|0
1747305400000|2025-05-15 10:36:40|6.49|5.58|6.49|5.58|6.49|5.58|6.49|5.58|0
1747305410000|2025-05-15 10:36:50|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747305420000|2025-05-15 10:37:00|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747305440000|2025-05-15 10:37:20|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747305450000|2025-05-15 10:37:30||5.55||5.55||5.55||5.55|0
1747305470000|2025-05-15 10:37:50|6.45|5.54|6.45|5.55|6.45|5.55|6.45|5.54|0
1747305480000|2025-05-15 10:38:00|6.44|5.54|6.44|5.54|6.45|5.55|6.44|5.54|0
1747305520000|2025-05-15 10:38:40|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747305530000|2025-05-15 10:38:50|6.46|5.56|6.45|5.55|6.46|5.56|6.45|5.55|0
1747305550000|2025-05-15 10:39:10|6.44|5.54|6.48|5.58|6.48|5.58|6.43|5.54|0
1747305560000|2025-05-15 10:39:20|6.49|5.59|6.51|5.6|6.51|5.6|6.49|5.58|0
1747305570000|2025-05-15 10:39:30|6.5||6.5||6.51||6.5||0
1747305590000|2025-05-15 10:39:50|6.51|5.59|6.5|5.59|6.51|5.59|6.5|5.59|0
1747305600000|2025-05-15 10:40:00|6.51|5.6|6.51|5.6|6.51|5.6|6.51|5.6|0
1747305610000|2025-05-15 10:40:10|6.5|5.59|6.45|5.55|6.5|5.59|6.45|5.55|0
1747305630000|2025-05-15 10:40:30|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747305680000|2025-05-15 10:41:20||5.55||5.55||5.55||5.54|0
1747305690000|2025-05-15 10:41:30|6.45||6.46||6.46||6.44||0
1747305700000|2025-05-15 10:41:40|6.44||6.44||6.45||6.44||0
1747305710000|2025-05-15 10:41:50|6.5|5.59|6.5|5.59|6.5|5.59|6.5|5.59|0
1747305730000|2025-05-15 10:42:10|6.51|5.6|6.51|5.6|6.51|5.6|6.51|5.6|0
1747305740000|2025-05-15 10:42:20|6.49|5.59|6.48|5.57|6.51|5.6|6.47|5.57|0
1747305750000|2025-05-15 10:42:30|6.45|5.55|6.45|5.55|6.48|5.57|6.45|5.55|0
1747305760000|2025-05-15 10:42:40|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747305770000|2025-05-15 10:42:50|6.49|5.59|6.5|5.59|6.5|5.59|6.45|5.55|0
1747305780000|2025-05-15 10:43:00|6.49||6.49||6.5||6.49||0
1747305790000|2025-05-15 10:43:10||5.58||5.59||5.59||5.58|0
1747305800000|2025-05-15 10:43:20|6.5||6.5||6.5||6.5||0
1747305810000|2025-05-15 10:43:30|6.49|5.58|6.49|5.58|6.49|5.58|6.49|5.58|0
1747305820000|2025-05-15 10:43:40|6.5|5.6|6.5|5.6|6.5|5.6|6.5|5.6|0
1747305830000|2025-05-15 10:43:50|6.45|5.59|6.45|5.55|6.45|5.59|6.45|5.55|0
1747305840000|2025-05-15 10:44:00|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.56|0
1747305850000|2025-05-15 10:44:10|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747305860000|2025-05-15 10:44:20|6.44||6.45||6.45||6.44||0
1747305870000|2025-05-15 10:44:30|6.51|5.6|6.51|5.6|6.51|5.6|6.51|5.6|0
1747305910000|2025-05-15 10:45:10|6.5|5.59|6.5|5.59|6.5|5.59|6.5|5.59|0
1747305930000|2025-05-15 10:45:30|6.51|5.6|6.5|5.6|6.51|5.6|6.5|5.6|0
1747305940000|2025-05-15 10:45:40|6.51||6.51||6.51||6.51||0
1747305950000|2025-05-15 10:45:50|6.5|5.59|6.49|5.59|6.5|5.59|6.49|5.59|0
1747305960000|2025-05-15 10:46:00|6.5||6.5||6.5||6.5||0
1747305970000|2025-05-15 10:46:10||5.6||5.6||5.6||5.6|0
1747305980000|2025-05-15 10:46:20||5.59||5.59||5.59||5.59|0
1747306000000|2025-05-15 10:46:40|6.49||6.49||6.49||6.49||0
1747306010000|2025-05-15 10:46:50|6.5|5.6|6.5|5.6|6.5|5.6|6.5|5.6|0
1747306020000|2025-05-15 10:47:00||5.59||5.6||5.6||5.59|0
1747306030000|2025-05-15 10:47:10|6.49|5.59|6.49|5.59|6.49|5.59|6.49|5.59|0
1747306040000|2025-05-15 10:47:20|6.5||6.49||6.5||6.49||0
1747306050000|2025-05-15 10:47:30|6.5||6.5||6.5||6.5||0
1747306070000|2025-05-15 10:47:50|6.49|5.58|6.49|5.58|6.49|5.58|6.49|5.58|0
1747306080000|2025-05-15 10:48:00|6.5|5.59|6.5|5.6|6.5|5.6|6.5|5.59|0
1747306100000|2025-05-15 10:48:20|6.51||6.51||6.51||6.51||0
1747306110000|2025-05-15 10:48:30|6.5|5.59|6.5|5.59|6.5|5.59|6.5|5.59|0
1747306130000|2025-05-15 10:48:50|6.51|5.6|6.5|5.6|6.51|5.6|6.5|5.6|0
1747306140000|2025-05-15 10:49:00||5.59||5.59||5.59||5.59|0
1747306150000|2025-05-15 10:49:10||5.6||5.59||5.6||5.59|0
1747306210000|2025-05-15 10:50:10|6.49||6.5||6.5||6.49||0
1747306220000|2025-05-15 10:50:20|6.49|5.58|6.49|5.58|6.49|5.59|6.49|5.58|0
1747306240000|2025-05-15 10:50:40|6.5|5.6|6.51|5.6|6.51|5.6|6.5|5.6|0
1747306250000|2025-05-15 10:50:50|6.5|5.59|6.51|5.6|6.51|5.6|6.5|5.59|0
1747306260000|2025-05-15 10:51:00|6.5|5.59|6.49|5.59|6.5|5.59|6.49|5.59|0
1747306270000|2025-05-15 10:51:10|6.5||6.5||6.5||6.5||0
1747306280000|2025-05-15 10:51:20|6.51|5.6|6.51|5.6|6.51|5.6|6.51|5.6|0
1747306290000|2025-05-15 10:51:30|6.5|5.59|6.5|5.59|6.5|5.59|6.5|5.59|0
1747306300000|2025-05-15 10:51:40|6.49||6.5||6.5||6.49||0
1747306340000|2025-05-15 10:52:20|6.49|5.58|6.49|5.58|6.5|5.58|6.49|5.58|0
1747306350000|2025-05-15 10:52:30|6.5|5.59|6.5|5.59|6.5|5.59|6.5|5.59|0
1747306370000|2025-05-15 10:52:50|6.49||6.5||6.5||6.49||0
1747306400000|2025-05-15 10:53:20|6.49|5.58|6.45|5.55|6.5|5.58|6.45|5.55|0
1747306410000|2025-05-15 10:53:30|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747306420000|2025-05-15 10:53:40|6.5|5.59|6.5|5.59|6.5|5.59|6.5|5.59|0
1747306430000|2025-05-15 10:53:50|6.49||6.49||6.49||6.49||0
1747306440000|2025-05-15 10:54:00||5.58||5.58||5.58||5.58|0
1747306450000|2025-05-15 10:54:10|6.44|5.55|6.44|5.55|6.44|5.55|6.44|5.55|0
1747306460000|2025-05-15 10:54:20||5.54||5.55||5.55||5.54|0
1747306470000|2025-05-15 10:54:30||5.54||5.54||5.54||5.54|0
1747306490000|2025-05-15 10:54:50|6.43|5.53|6.44|5.54|6.44|5.54|6.43|5.53|0
1747306500000|2025-05-15 10:55:00|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747306520000|2025-05-15 10:55:20|6.46|5.56|6.44|5.54|6.46|5.56|6.44|5.54|0
1747306530000|2025-05-15 10:55:30||5.55||5.55||5.55||5.55|0
1747306540000|2025-05-15 10:55:40|6.45||6.45||6.45||6.45||0
1747306550000|2025-05-15 10:55:50|6.46|5.56|6.45|5.55|6.46|5.56|6.45|5.55|0
1747306560000|2025-05-15 10:56:00|6.44|5.54|6.44|5.54|6.44|5.55|6.44|5.54|0
1747306590000|2025-05-15 10:56:30|6.43||6.44||6.44||6.43||0
1747306610000|2025-05-15 10:56:50|6.43|5.53|6.44|5.55|6.44|5.55|6.43|5.53|0
1747306620000|2025-05-15 10:57:00|6.45||6.45||6.45||6.45||0
1747306630000|2025-05-15 10:57:10|6.44||6.44||6.44||6.44||0
1747306640000|2025-05-15 10:57:20|6.45|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747306670000|2025-05-15 10:57:50|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747306680000|2025-05-15 10:58:00|6.43|5.53|6.44|5.55|6.44|5.55|6.43|5.53|0
1747306690000|2025-05-15 10:58:10||5.54||5.54||5.54||5.54|0
1747306720000|2025-05-15 10:58:40|6.43|5.53|6.45|5.55|6.45|5.55|6.43|5.53|0
1747306730000|2025-05-15 10:58:50|6.44|5.54|6.44|5.54|6.45|5.54|6.44|5.54|0
1747306750000|2025-05-15 10:59:10|6.43||6.44||6.44||6.43||0
1747306760000|2025-05-15 10:59:20|6.43|5.53|6.43|5.53|6.43|5.53|6.43|5.53|0
1747306770000|2025-05-15 10:59:30|6.41|5.52|6.45|5.55|6.45|5.55|6.41|5.52|0
1747306780000|2025-05-15 10:59:40|6.46|5.56|6.45|5.55|6.46|5.56|6.45|5.55|0
1747306790000|2025-05-15 10:59:50|6.47|5.57|6.45|5.55|6.47|5.57|6.45|5.55|0
1747306800000|2025-05-15 11:00:00|6.46|5.56|6.46|5.56|6.46|5.56|6.45|5.55|0
1747306810000|2025-05-15 11:00:10|6.47|5.57|6.47|5.56|6.47|5.57|6.46|5.56|0
1747306820000|2025-05-15 11:00:20|6.44|5.54|6.43|5.53|6.47|5.57|6.43|5.53|0
1747306830000|2025-05-15 11:00:30|6.4|5.51|6.41|5.51|6.41|5.51|6.4|5.51|0
1747306840000|2025-05-15 11:00:40|6.4|5.54|6.44|5.54|6.44|5.54|6.4|5.5|0
1747306850000|2025-05-15 11:00:50|6.43|5.53|6.43|5.53|6.44|5.53|6.43|5.53|0
1747306860000|2025-05-15 11:01:00|6.45|5.54|6.45|5.55|6.45|5.55|6.43|5.53|0
1747306880000|2025-05-15 11:01:20|6.43|5.53|6.44|5.54|6.45|5.55|6.43|5.53|0
1747306890000|2025-05-15 11:01:30|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747306910000|2025-05-15 11:01:50|6.44|5.54|6.44|5.54|6.44|5.54|6.43|5.54|0
1747306920000|2025-05-15 11:02:00|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747306930000|2025-05-15 11:02:10|6.45|5.55|6.45|5.55|6.46|5.56|6.45|5.55|0
1747306940000|2025-05-15 11:02:20|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.56|0
1747306950000|2025-05-15 11:02:30|6.47|5.55|6.44|5.54|6.47|5.55|6.44|5.54|0
1747306960000|2025-05-15 11:02:40|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747306980000|2025-05-15 11:03:00|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747306990000|2025-05-15 11:03:10|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747307000000|2025-05-15 11:03:20|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747307010000|2025-05-15 11:03:30|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747307020000|2025-05-15 11:03:40|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747307030000|2025-05-15 11:03:50|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747307050000|2025-05-15 11:04:10|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747307060000|2025-05-15 11:04:20|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747307080000|2025-05-15 11:04:40|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747307090000|2025-05-15 11:04:50|6.44||6.44||6.45||6.44||0
1747307100000|2025-05-15 11:05:00|6.45|5.54|6.44|5.54|6.45|5.54|6.44|5.54|0
1747307120000|2025-05-15 11:05:20|6.45|5.55|6.45|5.55|6.46|5.56|6.45|5.55|0
1747307130000|2025-05-15 11:05:30|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747307140000|2025-05-15 11:05:40|6.43|5.53|6.45|5.55|6.45|5.55|6.43|5.53|0
1747307150000|2025-05-15 11:05:50|6.44|5.54|6.44|5.54|6.44|5.54|6.43|5.54|0
1747307160000|2025-05-15 11:06:00|6.45|5.55|6.46|5.56|6.46|5.56|6.45|5.55|0
1747307170000|2025-05-15 11:06:10|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747307180000|2025-05-15 11:06:20|6.44||6.44||6.45||6.44||0
1747307190000|2025-05-15 11:06:30||5.54||5.55||5.55||5.54|0
1747307200000|2025-05-15 11:06:40|6.45||6.45||6.45||6.45||0
1747307220000|2025-05-15 11:07:00|6.44|5.54|6.44|5.54|6.44|5.55|6.44|5.54|0
1747307230000|2025-05-15 11:07:10|6.45|5.55|6.46|5.56|6.46|5.56|6.45|5.55|0
1747307240000|2025-05-15 11:07:20|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747307250000|2025-05-15 11:07:30|6.43|5.53|6.42|5.53|6.43|5.53|6.42|5.53|0
1747307260000|2025-05-15 11:07:40|6.43|5.55|6.45|5.55|6.45|5.55|6.43|5.55|0
1747307280000|2025-05-15 11:08:00|6.46|5.56|6.45|5.55|6.46|5.56|6.45|5.55|0
1747307300000|2025-05-15 11:08:20|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747307310000|2025-05-15 11:08:30|6.43|5.53|6.45|5.55|6.45|5.55|6.43|5.53|0
1747307340000|2025-05-15 11:09:00|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.56|0
1747307350000|2025-05-15 11:09:10|6.44|5.55|6.44|5.55|6.44|5.55|6.44|5.55|0
1747307360000|2025-05-15 11:09:20|6.45|5.56|6.45|5.55|6.46|5.56|6.45|5.55|0
1747307380000|2025-05-15 11:09:40|6.46|5.56|6.45|5.55|6.46|5.56|6.45|5.55|0
1747307390000|2025-05-15 11:09:50|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747307400000|2025-05-15 11:10:00|6.43|5.53|6.45|5.55|6.45|5.55|6.43|5.53|0
1747307450000|2025-05-15 11:10:50|6.46|5.54|6.44|5.54|6.46|5.54|6.44|5.54|0
1747307470000|2025-05-15 11:11:10|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747307480000|2025-05-15 11:11:20|6.46|5.56|6.46|5.56|6.46|5.56|6.45|5.55|0
1747307490000|2025-05-15 11:11:30|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747307500000|2025-05-15 11:11:40|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747307510000|2025-05-15 11:11:50|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747307520000|2025-05-15 11:12:00|6.45|5.55|6.45|5.55|6.45|5.55|6.44|5.54|0
1747307530000|2025-05-15 11:12:10|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747307540000|2025-05-15 11:12:20|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747307550000|2025-05-15 11:12:30|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747307570000|2025-05-15 11:12:50|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747307580000|2025-05-15 11:13:00|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747307590000|2025-05-15 11:13:10|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747307620000|2025-05-15 11:13:40|6.43|5.53|6.43|5.53|6.43|5.53|6.43|5.53|0
1747307630000|2025-05-15 11:13:50|6.39|5.5|6.39|5.5|6.43|5.53|6.39|5.5|0
1747307640000|2025-05-15 11:14:00|6.38|5.49|6.38|5.49|6.39|5.5|6.38|5.49|0
1747307650000|2025-05-15 11:14:10|6.39|5.5|6.38|5.49|6.39|5.5|6.38|5.49|0
1747307660000|2025-05-15 11:14:20|6.39|5.5|6.39|5.5|6.39|5.5|6.38|5.5|0
1747307680000|2025-05-15 11:14:40|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747307690000|2025-05-15 11:14:50|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747307720000|2025-05-15 11:15:20|6.4|5.51|6.39|5.5|6.4|5.51|6.39|5.5|0
1747307730000|2025-05-15 11:15:30||5.49||5.5||5.5||5.49|0
1747307740000|2025-05-15 11:15:40|6.4||6.4||6.4||6.4||0
1747307750000|2025-05-15 11:15:50|6.39|5.51|6.39|5.49|6.39|5.51|6.39|5.49|0
1747307760000|2025-05-15 11:16:00|6.38||6.39||6.39||6.38||0
1747307770000|2025-05-15 11:16:10|6.38||6.38||6.38||6.38||0
1747307780000|2025-05-15 11:16:20|6.39||6.39||6.39||6.38||0
1747307790000|2025-05-15 11:16:30|6.44|5.5|6.44|5.54|6.44|5.54|6.44|5.5|0
1747307810000|2025-05-15 11:16:50|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747307820000|2025-05-15 11:17:00|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747307830000|2025-05-15 11:17:10|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747307840000|2025-05-15 11:17:20|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747307850000|2025-05-15 11:17:30|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.56|0
1747307860000|2025-05-15 11:17:40|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747307870000|2025-05-15 11:17:50|6.44|5.54|6.43|5.53|6.44|5.54|6.43|5.53|0
1747307880000|2025-05-15 11:18:00|6.44|5.54|6.43|5.53|6.44|5.54|6.43|5.53|0
1747307890000|2025-05-15 11:18:10|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747307900000|2025-05-15 11:18:20|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747307910000|2025-05-15 11:18:30|6.44||6.45||6.45||6.44||0
1747307920000|2025-05-15 11:18:40|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747307940000|2025-05-15 11:19:00|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747307950000|2025-05-15 11:19:10|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747307960000|2025-05-15 11:19:20|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.54|0
1747307980000|2025-05-15 11:19:40|6.44||6.45||6.45||6.44||0
1747307990000|2025-05-15 11:19:50|6.44|5.54|6.45|5.55|6.45|5.55|6.43|5.54|0
1747308000000|2025-05-15 11:20:00|6.43|5.54|6.43|5.53|6.43|5.54|6.43|5.53|0
1747308010000|2025-05-15 11:20:10|6.42|5.54|6.45|5.55|6.45|5.55|6.42|5.54|0
1747308020000|2025-05-15 11:20:20|6.44||6.44||6.44||6.44||0
1747308040000|2025-05-15 11:20:40|6.45||6.45||6.45||6.45||0
1747308050000|2025-05-15 11:20:50|6.44|5.54|6.44|5.54|6.45|5.55|6.44|5.54|0
1747308060000|2025-05-15 11:21:00|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747308070000|2025-05-15 11:21:10|6.44|5.54|6.44|5.54|6.45|5.55|6.44|5.54|0
1747308080000|2025-05-15 11:21:20|6.43|5.53|6.43|5.54|6.43|5.54|6.43|5.53|0
1747308090000|2025-05-15 11:21:30|6.45|5.53|6.45|5.55|6.45|5.55|6.45|5.53|0
1747308100000|2025-05-15 11:21:40|6.46|5.56|6.45|5.55|6.46|5.56|6.45|5.55|0
1747308140000|2025-05-15 11:22:20|6.46|5.56|6.45|5.55|6.46|5.56|6.44|5.54|0
1747308150000|2025-05-15 11:22:30|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747308170000|2025-05-15 11:22:50|6.43|5.53|6.44|5.54|6.45|5.55|6.43|5.53|0
1747308190000|2025-05-15 11:23:10|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747308200000|2025-05-15 11:23:20|6.4|5.51|6.35|5.46|6.4|5.51|6.35|5.46|0
1747308210000|2025-05-15 11:23:30||5.47||5.46||5.47||5.46|0
1747308220000|2025-05-15 11:23:40|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747308250000|2025-05-15 11:24:10|6.34||6.34||6.34||6.34||0
1747308270000|2025-05-15 11:24:30|6.35|5.46|6.34|5.45|6.35|5.46|6.34|5.45|0
1747308290000|2025-05-15 11:24:50|6.33||6.34||6.34||6.33||0
1747308300000|2025-05-15 11:25:00|6.33||6.33||6.33||6.33||0
1747308310000|2025-05-15 11:25:10|6.34||6.34||6.34||6.34||0
1747308320000|2025-05-15 11:25:20||5.46||5.46||5.46||5.46|0
1747308330000|2025-05-15 11:25:30|6.38|5.49|6.39|5.5|6.39|5.5|6.38|5.49|0
1747308340000|2025-05-15 11:25:40|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747308350000|2025-05-15 11:25:50|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747308380000|2025-05-15 11:26:20|6.38|5.49|6.38|5.49|6.39|5.5|6.38|5.49|0
1747308390000|2025-05-15 11:26:30|6.33|5.45|6.32|5.44|6.33|5.45|6.32|5.44|0
1747308400000|2025-05-15 11:26:40|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1747308410000|2025-05-15 11:26:50|6.33|5.45|6.33|5.44|6.33|5.45|6.33|5.44|0
1747308420000|2025-05-15 11:27:00|6.32|5.45|6.34|5.45|6.34|5.45|6.32|5.45|0
1747308430000|2025-05-15 11:27:10|6.33||6.33||6.33||6.33||0
1747308440000|2025-05-15 11:27:20|6.34||6.33||6.34||6.33||0
1747308450000|2025-05-15 11:27:30|6.34||6.33||6.34||6.33||0
1747308460000|2025-05-15 11:27:40|6.34||6.33||6.34||6.33||0
1747308470000|2025-05-15 11:27:50|6.34||6.34||6.34||6.34||0
1747308480000|2025-05-15 11:28:00|6.33||6.34||6.34||6.33||0
1747308490000|2025-05-15 11:28:10|6.33||6.33||6.33||6.33||0
1747308500000|2025-05-15 11:28:20|6.34|5.44|6.33|5.45|6.34|5.45|6.33|5.44|0
1747308510000|2025-05-15 11:28:30||5.44||5.44||5.44||5.44|0
1747308520000|2025-05-15 11:28:40|6.32|5.45|6.33|5.44|6.33|5.45|6.32|5.44|0
1747308530000|2025-05-15 11:28:50|6.34|5.45|6.34|5.45|6.34|5.45|6.33|5.44|0
1747308540000|2025-05-15 11:29:00|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747308550000|2025-05-15 11:29:10|6.34|5.47|6.33|5.45|6.34|5.47|6.33|5.45|0
1747308560000|2025-05-15 11:29:20|6.32|5.44|6.31|5.43|6.32|5.44|6.29|5.41|0
1747308570000|2025-05-15 11:29:30|6.3|5.42|6.31|5.43|6.31|5.43|6.3|5.42|0
1747308580000|2025-05-15 11:29:40|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747308590000|2025-05-15 11:29:50||5.46||5.46||5.46||5.46|0
1747308600000|2025-05-15 11:30:00||5.45||5.45||5.46||5.45|0
1747308610000|2025-05-15 11:30:10|6.33|5.46|6.35|5.46|6.35|5.46|6.33|5.46|0
1747308620000|2025-05-15 11:30:20|6.33|5.45|6.33|5.44|6.34|5.45|6.33|5.44|0
1747308630000|2025-05-15 11:30:30|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747308650000|2025-05-15 11:30:50|6.28||6.28||6.28||6.28||0
1747308660000|2025-05-15 11:31:00|6.23|5.4|6.23|5.36|6.23|5.4|6.23|5.36|0
1747308670000|2025-05-15 11:31:10|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747308680000|2025-05-15 11:31:20|6.24|5.37|6.23|5.36|6.25|5.38|6.23|5.36|0
1747308690000|2025-05-15 11:31:30|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747308700000|2025-05-15 11:31:40|6.25|5.38|6.24|5.37|6.25|5.38|6.24|5.37|0
1747308710000|2025-05-15 11:31:50|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747308720000|2025-05-15 11:32:00|6.25|5.41|6.29|5.41|6.29|5.41|6.25|5.41|0
1747308740000|2025-05-15 11:32:20||5.42||5.42||5.42||5.41|0
1747308750000|2025-05-15 11:32:30||5.41||5.42||5.42||5.41|0
1747308760000|2025-05-15 11:32:40|6.3||6.3||6.3||6.3||0
1747308770000|2025-05-15 11:32:50|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747308800000|2025-05-15 11:33:20|6.28||6.29||6.29||6.28||0
1747308810000|2025-05-15 11:33:30|6.28|5.4|6.29|5.41|6.29|5.41|6.28|5.4|0
1747308830000|2025-05-15 11:33:50||5.42||5.42||5.42||5.42|0
1747308840000|2025-05-15 11:34:00|6.3||6.29||6.3||6.29||0
1747308850000|2025-05-15 11:34:10|6.3|5.41|6.3|5.42|6.3|5.42|6.3|5.41|0
1747308870000|2025-05-15 11:34:30|6.29||6.29||6.29||6.29||0
1747308880000|2025-05-15 11:34:40|6.28|5.41|6.29|5.41|6.29|5.41|6.28|5.4|0
1747308890000|2025-05-15 11:34:50|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747308920000|2025-05-15 11:35:20|6.29|5.41|6.28|5.41|6.29|5.41|6.28|5.41|0
1747308930000|2025-05-15 11:35:30|6.29|5.4|6.29|5.42|6.29|5.42|6.28|5.4|0
1747308940000|2025-05-15 11:35:40|6.3|5.41|6.29|5.41|6.3|5.41|6.29|5.41|0
1747308950000|2025-05-15 11:35:50|6.3|5.42|6.3|5.42|6.31|5.43|6.3|5.42|0
1747308960000|2025-05-15 11:36:00|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747308980000|2025-05-15 11:36:20|6.28||6.28||6.28||6.28||0
1747308990000|2025-05-15 11:36:30|6.29||6.29||6.29||6.29||0
1747309010000|2025-05-15 11:36:50|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747309020000|2025-05-15 11:37:00|6.31|5.43|6.29|5.41|6.31|5.43|6.29|5.41|0
1747309110000|2025-05-15 11:38:30|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747309120000|2025-05-15 11:38:40|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747309130000|2025-05-15 11:38:50|6.28|5.4|6.29|5.41|6.29|5.41|6.28|5.4|0
1747309140000|2025-05-15 11:39:00|6.28|5.4|6.27|5.4|6.28|5.4|6.27|5.4|0
1747309150000|2025-05-15 11:39:10|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747309160000|2025-05-15 11:39:20|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747309170000|2025-05-15 11:39:30|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747309200000|2025-05-15 11:40:00||5.42||5.41||5.42||5.41|0
1747309220000|2025-05-15 11:40:20|6.28||6.28||6.28||6.28||0
1747309230000|2025-05-15 11:40:30|6.29|5.42|6.29|5.41|6.29|5.42|6.29|5.41|0
1747309240000|2025-05-15 11:40:40||5.42||5.42||5.42||5.42|0
1747309260000|2025-05-15 11:41:00||5.41||5.41||5.42||5.41|0
1747309290000|2025-05-15 11:41:30|6.28||6.29||6.29||6.28||0
1747309310000|2025-05-15 11:41:50||5.42||5.41||5.42||5.41|0
1747309320000|2025-05-15 11:42:00||5.42||5.42||5.42||5.42|0
1747309330000|2025-05-15 11:42:10|6.3||6.3||6.3||6.3||0
1747309340000|2025-05-15 11:42:20|6.29||6.3||6.3||6.29||0
1747309350000|2025-05-15 11:42:30|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747309360000|2025-05-15 11:42:40||5.42||5.42||5.42||5.42|0
1747309380000|2025-05-15 11:43:00||5.41||5.41||5.41||5.41|0
1747309400000|2025-05-15 11:43:20|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747309410000|2025-05-15 11:43:30|6.29||6.29||6.29||6.29||0
1747309420000|2025-05-15 11:43:40|6.3||6.3||6.3||6.3||0
1747309430000|2025-05-15 11:43:50|6.29||6.29||6.3||6.29||0
1747309440000|2025-05-15 11:44:00|6.3|5.41|6.29|5.41|6.3|5.41|6.29|5.41|0
1747309460000|2025-05-15 11:44:20|6.28||6.28||6.28||6.28||0
1747309470000|2025-05-15 11:44:30|6.29|5.42|6.29|5.42|6.29|5.42|6.29|5.42|0
1747309480000|2025-05-15 11:44:40|6.3||6.3||6.3||6.3||0
1747309490000|2025-05-15 11:44:50|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747309520000|2025-05-15 11:45:20|6.3|5.42|6.29|5.41|6.31|5.43|6.29|5.41|0
1747309530000|2025-05-15 11:45:30|6.3|5.42|6.31|5.43|6.31|5.43|6.3|5.42|0
1747309540000|2025-05-15 11:45:40|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747309550000|2025-05-15 11:45:50|6.28||6.28||6.29||6.28||0
1747309560000|2025-05-15 11:46:00|6.29|5.4|6.28|5.4|6.29|5.4|6.28|5.4|0
1747309570000|2025-05-15 11:46:10|6.29|5.41|6.3|5.42|6.3|5.42|6.29|5.41|0
1747309600000|2025-05-15 11:46:40|6.29||6.3||6.3||6.29||0
1747309610000|2025-05-15 11:46:50|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747309630000|2025-05-15 11:47:10|6.28|5.4|6.3|5.42|6.3|5.42|6.28|5.4|0
1747309640000|2025-05-15 11:47:20|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747309650000|2025-05-15 11:47:30|6.28||6.28||6.28||6.28||0
1747309660000|2025-05-15 11:47:40|6.29||6.29||6.29||6.29||0
1747309670000|2025-05-15 11:47:50|6.3|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1747309700000|2025-05-15 11:48:20|6.3|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1747309750000|2025-05-15 11:49:10|6.28||6.28||6.28||6.28||0
1747309770000|2025-05-15 11:49:30|6.29|5.46|6.34|5.46|6.34|5.46|6.29|5.46|0
1747309780000|2025-05-15 11:49:40|6.33|5.45|6.32|5.44|6.33|5.45|6.32|5.44|0
1747309790000|2025-05-15 11:49:50|6.33||6.32||6.33||6.32||0
1747309800000|2025-05-15 11:50:00|6.33|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747309810000|2025-05-15 11:50:10|6.34||6.34||6.34||6.34||0
1747309830000|2025-05-15 11:50:30|6.35|5.46|6.34|5.46|6.35|5.46|6.34|5.46|0
1747309840000|2025-05-15 11:50:40|6.35|5.47|6.35|5.46|6.36|5.47|6.35|5.46|0
1747309860000|2025-05-15 11:51:00|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747309880000|2025-05-15 11:51:20|6.34|5.46|6.33|5.45|6.34|5.46|6.33|5.45|0
1747309910000|2025-05-15 11:51:50|6.34|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747309930000|2025-05-15 11:52:10|6.34|5.47|6.34|5.46|6.34|5.47|6.34|5.46|0
1747309940000|2025-05-15 11:52:20|6.35|5.47|6.33|5.45|6.35|5.47|6.33|5.45|0
1747309960000|2025-05-15 11:52:40|6.34|5.46|6.34|5.45|6.34|5.46|6.34|5.45|0
1747309970000|2025-05-15 11:52:50||5.46||5.46||5.46||5.46|0
1747309980000|2025-05-15 11:53:00|6.35||6.34||6.35||6.34||0
1747309990000|2025-05-15 11:53:10|6.35||6.35||6.35||6.35||0
1747310000000|2025-05-15 11:53:20|6.34|5.45|6.34|5.46|6.35|5.46|6.34|5.45|0
1747310010000|2025-05-15 11:53:30||5.45||5.45||5.45||5.45|0
1747310020000|2025-05-15 11:53:40||5.46||5.45||5.46||5.45|0
1747310030000|2025-05-15 11:53:50|6.33|5.46|6.34|5.46|6.35|5.46|6.33|5.46|0
1747310050000|2025-05-15 11:54:10||5.45||5.45||5.46||5.45|0
1747310060000|2025-05-15 11:54:20||5.46||5.46||5.46||5.45|0
1747310100000|2025-05-15 11:55:00||5.45||5.45||5.45||5.45|0
1747310110000|2025-05-15 11:55:10|6.35|5.46|6.34|5.45|6.35|5.47|6.34|5.45|0
1747310120000|2025-05-15 11:55:20|6.33|5.46|6.33|5.45|6.33|5.46|6.33|5.45|0
1747310140000|2025-05-15 11:55:40|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747310150000|2025-05-15 11:55:50|6.35||6.34||6.35||6.34||0
1747310160000|2025-05-15 11:56:00||5.45||5.45||5.45||5.45|0
1747310170000|2025-05-15 11:56:10|6.33|5.44|6.34|5.45|6.34|5.45|6.33|5.44|0
1747310180000|2025-05-15 11:56:20|6.36|5.47|6.35|5.47|6.36|5.47|6.35|5.47|0
1747310190000|2025-05-15 11:56:30|6.33|5.45|6.31|5.43|6.33|5.45|6.31|5.43|0
1747310200000|2025-05-15 11:56:40|6.34|5.46|6.34|5.46|6.35|5.46|6.34|5.46|0
1747310210000|2025-05-15 11:56:50|6.35|5.45|6.34|5.45|6.35|5.45|6.34|5.45|0
1747310220000|2025-05-15 11:57:00||5.46||5.45||5.46||5.45|0
1747310240000|2025-05-15 11:57:20|6.33|5.46|6.34|5.46|6.34|5.46|6.33|5.46|0
1747310250000|2025-05-15 11:57:30|6.35||6.35||6.35||6.35||0
1747310260000|2025-05-15 11:57:40|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747310280000|2025-05-15 11:58:00|6.33|5.44|6.34|5.46|6.34|5.46|6.33|5.44|0
1747310290000|2025-05-15 11:58:10|6.35|5.47|6.35|5.47|6.35|5.47|6.35|5.46|0
1747310300000|2025-05-15 11:58:20|6.36|5.45|6.34|5.46|6.36|5.46|6.34|5.45|0
1747310310000|2025-05-15 11:58:30|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.44|0
1747310320000|2025-05-15 11:58:40|6.32|5.44|6.34|5.46|6.34|5.46|6.32|5.44|0
1747310330000|2025-05-15 11:58:50||5.45||5.46||5.46||5.45|0
1747310340000|2025-05-15 11:59:00|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747310350000|2025-05-15 11:59:10|6.34|5.46|6.34|5.45|6.34|5.46|6.34|5.45|0
1747310360000|2025-05-15 11:59:20|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.45|0
1747310370000|2025-05-15 11:59:30|6.33|5.45|6.34|5.45|6.34|5.45|6.33|5.45|0
1747310380000|2025-05-15 11:59:40|6.33|5.46|6.33|5.45|6.33|5.46|6.33|5.45|0
1747310400000|2025-05-15 12:00:00|6.34|5.46|6.33|5.45|6.35|5.46|6.33|5.45|0
1747310410000|2025-05-15 12:00:10|6.32|5.44|6.33|5.45|6.33|5.45|6.32|5.44|0
1747310420000|2025-05-15 12:00:20|6.42|5.53|6.43|5.53|6.43|5.53|6.42|5.52|0
1747310430000|2025-05-15 12:00:30|6.35|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747310440000|2025-05-15 12:00:40|6.36|5.47|6.35|5.46|6.36|5.47|6.35|5.46|0
1747310460000|2025-05-15 12:01:00|6.34||6.34||6.34||6.34||0
1747310470000|2025-05-15 12:01:10|6.35|5.47|6.35|5.47|6.35|5.47|6.35|5.47|0
1747310480000|2025-05-15 12:01:20|6.36|5.46|6.36|5.47|6.36|5.47|6.36|5.46|0
1747310490000|2025-05-15 12:01:30|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747310500000|2025-05-15 12:01:40||5.45||5.46||5.46||5.45|0
1747310510000|2025-05-15 12:01:50|6.33|5.45|6.35|5.46|6.35|5.46|6.33|5.44|0
1747310520000|2025-05-15 12:02:00|6.34||6.34||6.34||6.34||0
1747310530000|2025-05-15 12:02:10||5.45||5.45||5.45||5.45|0
1747310540000|2025-05-15 12:02:20|6.33||6.33||6.33||6.33||0
1747310550000|2025-05-15 12:02:30|6.34||6.33||6.34||6.33||0
1747310570000|2025-05-15 12:02:50|6.31|5.44|6.32|5.44|6.32|5.44|6.31|5.43|0
1747310580000|2025-05-15 12:03:00|6.33||6.32||6.33||6.32||0
1747310590000|2025-05-15 12:03:10|6.33|5.45|6.34|5.45|6.34|5.45|6.33|5.45|0
1747310600000|2025-05-15 12:03:20|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747310610000|2025-05-15 12:03:30|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747310630000|2025-05-15 12:03:50||5.46||5.46||5.46||5.45|0
1747310640000|2025-05-15 12:04:00||5.45||5.46||5.46||5.45|0
1747310650000|2025-05-15 12:04:10|6.35|5.47|6.34|5.46|6.35|5.47|6.34|5.45|0
1747310670000|2025-05-15 12:04:30|6.35|5.47|6.34|5.45|6.35|5.47|6.34|5.45|0
1747310690000|2025-05-15 12:04:50|6.33||6.34||6.34||6.33||0
1747310700000|2025-05-15 12:05:00|6.33||6.33||6.33||6.33||0
1747310720000|2025-05-15 12:05:20|6.34|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747310730000|2025-05-15 12:05:30|6.34||6.35||6.35||6.34||0
1747310740000|2025-05-15 12:05:40|6.34||6.35||6.35||6.34||0
1747310750000|2025-05-15 12:05:50|6.36|5.47|6.34|5.46|6.36|5.47|6.34|5.45|0
1747310760000|2025-05-15 12:06:00|6.35|5.45|6.35|5.46|6.35|5.46|6.35|5.45|0
1747310770000|2025-05-15 12:06:10|6.36|5.47|6.33|5.45|6.36|5.47|6.33|5.45|0
1747310780000|2025-05-15 12:06:20|6.34|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747310800000|2025-05-15 12:06:40|6.36|5.47|6.36|5.47|6.36|5.47|6.36|5.47|0
1747310810000|2025-05-15 12:06:50|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747310820000|2025-05-15 12:07:00|6.33|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747310830000|2025-05-15 12:07:10|6.34|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747310840000|2025-05-15 12:07:20|6.36|5.47|6.34|5.45|6.36|5.47|6.34|5.45|0
1747310860000|2025-05-15 12:07:40|6.33|5.46|6.35|5.46|6.35|5.46|6.33|5.46|0
1747310870000|2025-05-15 12:07:50|6.34||6.35||6.35||6.34||0
1747310880000|2025-05-15 12:08:00|6.34||6.35||6.35||6.34||0
1747310890000|2025-05-15 12:08:10|6.34||6.34||6.34||6.34||0
1747310900000|2025-05-15 12:08:20||5.45||5.46||5.46||5.45|0
1747310920000|2025-05-15 12:08:40|6.35|5.47|6.35|5.46|6.35|5.47|6.35|5.46|0
1747310930000|2025-05-15 12:08:50|6.36|5.47|6.34|5.45|6.36|5.47|6.34|5.45|0
1747310940000|2025-05-15 12:09:00|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747310950000|2025-05-15 12:09:10||5.47||5.46||5.47||5.46|0
1747310960000|2025-05-15 12:09:20|6.36|5.47|6.34|5.46|6.36|5.47|6.34|5.46|0
1747310980000|2025-05-15 12:09:40|6.35||6.35||6.35||6.35||0
1747310990000|2025-05-15 12:09:50|6.34|5.45|6.34|5.46|6.34|5.46|6.33|5.45|0
1747311000000|2025-05-15 12:10:00|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747311010000|2025-05-15 12:10:10|6.34|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747311030000|2025-05-15 12:10:30|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747311040000|2025-05-15 12:10:40|6.33||6.33||6.33||6.33||0
1747311080000|2025-05-15 12:11:20|6.34|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747311090000|2025-05-15 12:11:30||5.47||5.46||5.47||5.46|0
1747311100000|2025-05-15 12:11:40|6.36|5.47|6.36|5.47|6.36|5.47|6.35|5.46|0
1747311110000|2025-05-15 12:11:50|6.35|5.46|6.35|5.46|6.35|5.47|6.35|5.46|0
1747311120000|2025-05-15 12:12:00|6.36|5.47|6.36|5.47|6.36|5.47|6.36|5.47|0
1747311130000|2025-05-15 12:12:10|6.35|5.46|6.35|5.46|6.35|5.46|6.34|5.45|0
1747311140000|2025-05-15 12:12:20|6.34|5.47|6.34|5.45|6.34|5.47|6.34|5.45|0
1747311150000|2025-05-15 12:12:30|6.33||6.34||6.34||6.33||0
1747311160000|2025-05-15 12:12:40|6.33|5.44|6.34|5.45|6.34|5.45|6.32|5.44|0
1747311170000|2025-05-15 12:12:50||5.46||5.46||5.46||5.46|0
1747311190000|2025-05-15 12:13:10||5.45||5.45||5.45||5.45|0
1747311210000|2025-05-15 12:13:30|6.33||6.33||6.33||6.33||0
1747311230000|2025-05-15 12:13:50|6.34|5.46|6.34|5.46|6.34|5.46|6.33|5.45|0
1747311240000|2025-05-15 12:14:00|6.35|5.47|6.35|5.47|6.35|5.47|6.35|5.46|0
1747311250000|2025-05-15 12:14:10||5.46||5.46||5.46||5.46|0
1747311280000|2025-05-15 12:14:40|6.34||6.34||6.35||6.34||0
1747311300000|2025-05-15 12:15:00|6.35||6.35||6.35||6.35||0
1747311310000|2025-05-15 12:15:10|6.34||6.35||6.35||6.34||0
1747311320000|2025-05-15 12:15:20|6.34||6.34||6.34||6.34||0
1747311340000|2025-05-15 12:15:40|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747311350000|2025-05-15 12:15:50|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747311360000|2025-05-15 12:16:00|6.35||6.35||6.35||6.35||0
1747311380000|2025-05-15 12:16:20|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747311390000|2025-05-15 12:16:30|6.33||6.33||6.33||6.33||0
1747311400000|2025-05-15 12:16:40|6.34||6.34||6.34||6.34||0
1747311410000|2025-05-15 12:16:50||5.46||5.46||5.46||5.46|0
1747311420000|2025-05-15 12:17:00||5.45||5.45||5.45||5.45|0
1747311440000|2025-05-15 12:17:20|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747311450000|2025-05-15 12:17:30|6.34|5.45|6.39|5.5|6.39|5.5|6.34|5.45|0
1747311480000|2025-05-15 12:18:00|6.4||6.4||6.4||6.4||0
1747311490000|2025-05-15 12:18:10|6.39||6.39||6.39||6.39||0
1747311510000|2025-05-15 12:18:30|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747311520000|2025-05-15 12:18:40|6.39|5.5|6.39|5.5|6.4|5.5|6.39|5.5|0
1747311540000|2025-05-15 12:19:00|6.4||6.4||6.4||6.4||0
1747311550000|2025-05-15 12:19:10|6.39||6.39||6.39||6.39||0
1747311590000|2025-05-15 12:19:50|6.4||6.4||6.4||6.4||0
1747311600000|2025-05-15 12:20:00|6.39|5.51|6.39|5.5|6.39|5.51|6.39|5.5|0
1747311620000|2025-05-15 12:20:20|6.38|5.49|6.4|5.51|6.4|5.51|6.38|5.49|0
1747311630000|2025-05-15 12:20:30||5.5||5.51||5.51||5.5|0
1747311640000|2025-05-15 12:20:40|6.41|5.5|6.39|5.5|6.41|5.5|6.39|5.5|0
1747311650000|2025-05-15 12:20:50|6.38|5.49|6.39|5.5|6.39|5.5|6.38|5.49|0
1747311660000|2025-05-15 12:21:00|6.38|5.49|6.4|5.51|6.4|5.51|6.38|5.49|0
1747311670000|2025-05-15 12:21:10|6.41||6.41||6.41||6.41||0
1747311680000|2025-05-15 12:21:20|6.4|5.5|6.39|5.5|6.4|5.5|6.39|5.5|0
1747311690000|2025-05-15 12:21:30|6.4|5.51|6.41|5.51|6.41|5.51|6.4|5.51|0
1747311700000|2025-05-15 12:21:40|6.4|5.5|6.39|5.5|6.41|5.5|6.39|5.5|0
1747311710000|2025-05-15 12:21:50|6.4|5.51|6.4|5.51|6.4|5.51|6.4|5.51|0
1747311740000|2025-05-15 12:22:20|6.41|5.5|6.39|5.5|6.41|5.5|6.39|5.5|0
1747311750000|2025-05-15 12:22:30|6.4|5.51|6.4|5.5|6.41|5.52|6.39|5.5|0
1747311760000|2025-05-15 12:22:40|6.39|5.49|6.39|5.49|6.39|5.49|6.39|5.49|0
1747311770000|2025-05-15 12:22:50|6.38|5.5|6.39|5.5|6.39|5.5|6.38|5.5|0
1747311800000|2025-05-15 12:23:20|6.4||6.4||6.4||6.4||0
1747311810000|2025-05-15 12:23:30|6.39||6.4||6.4||6.39||0
1747311820000|2025-05-15 12:23:40|6.39|5.51|6.4|5.51|6.4|5.51|6.39|5.51|0
1747311840000|2025-05-15 12:24:00||5.5||5.51||5.51||5.5|0
1747311850000|2025-05-15 12:24:10||5.5||5.51||5.51||5.5|0
1747311860000|2025-05-15 12:24:20||5.5||5.5||5.5||5.5|0
1747311870000|2025-05-15 12:24:30|6.41|5.51|6.41|5.51|6.41|5.51|6.41|5.51|0
1747311880000|2025-05-15 12:24:40|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747311890000|2025-05-15 12:24:50|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747311900000|2025-05-15 12:25:00|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747311910000|2025-05-15 12:25:10|6.45|5.55|6.45|5.55|6.45|5.55|6.44|5.54|0
1747311940000|2025-05-15 12:25:40|6.44|5.54|6.44|5.54|6.45|5.55|6.44|5.54|0
1747311950000|2025-05-15 12:25:50|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747311960000|2025-05-15 12:26:00|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.56|0
1747311970000|2025-05-15 12:26:10|6.45|5.55|6.45|5.55|6.47|5.56|6.45|5.55|0
1747311980000|2025-05-15 12:26:20|6.46|5.56|6.46|5.56|6.46|5.56|6.45|5.55|0
1747312000000|2025-05-15 12:26:40|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747312010000|2025-05-15 12:26:50|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747312030000|2025-05-15 12:27:10|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.56|0
1747312040000|2025-05-15 12:27:20|6.47|5.55|6.45|5.55|6.47|5.55|6.45|5.55|0
1747312060000|2025-05-15 12:27:40|6.46|5.56|6.45|5.55|6.46|5.56|6.45|5.55|0
1747312080000|2025-05-15 12:28:00|6.44||6.44||6.44||6.44||0
1747312090000|2025-05-15 12:28:10|6.45|5.54|6.45|5.55|6.45|5.55|6.45|5.54|0
1747312100000|2025-05-15 12:28:20|6.44|5.54|6.44|5.55|6.44|5.55|6.44|5.54|0
1747312110000|2025-05-15 12:28:30||5.54||5.55||5.55||5.54|0
1747312120000|2025-05-15 12:28:40||5.54||5.54||5.55||5.54|0
1747312130000|2025-05-15 12:28:50||5.55||5.55||5.55||5.55|0
1747312140000|2025-05-15 12:29:00||5.54||5.54||5.55||5.54|0
1747312150000|2025-05-15 12:29:10|6.43||6.44||6.44||6.43||0
1747312160000|2025-05-15 12:29:20|6.43|5.55|6.43|5.53|6.43|5.55|6.43|5.53|0
1747312170000|2025-05-15 12:29:30|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747312180000|2025-05-15 12:29:40|6.46|5.56|6.44|5.54|6.46|5.56|6.44|5.54|0
1747312190000|2025-05-15 12:29:50|6.43||6.44||6.44||6.43||0
1747312200000|2025-05-15 12:30:00|6.43|5.53|4.93|4.13|6.46|5.56|4.84|4.04|0
1747312210000|2025-05-15 12:30:10|4.94|4.14|5.81|5|5.84|5.02|4.89|4.09|0
1747312220000|2025-05-15 12:30:20|5.83|5.01|5.82|5.01|5.83|5.01|5.8|4.99|0
1747312230000|2025-05-15 12:30:30|5.81|5|6.4|5.51|6.45|5.55|5.81|5|0
1747312240000|2025-05-15 12:30:40|6.39|5.5|6.33|5.44|6.39|5.5|6.33|5.44|0
1747312250000|2025-05-15 12:30:50|6.32|5.43|6.31|5.43|6.32|5.44|6.31|5.43|0
1747312260000|2025-05-15 12:31:00|6.32|5.44|6.34|5.45|6.35|5.46|6.32|5.44|0
1747312270000|2025-05-15 12:31:10|6.33|5.46|6.33|5.45|6.35|5.46|6.33|5.45|0
1747312280000|2025-05-15 12:31:20|6.32|5.44|6.33|5.44|6.33|5.45|6.32|5.43|0
1747312290000|2025-05-15 12:31:30|6.34|5.45|6.33|5.45|6.34|5.45|6.32|5.44|0
1747312300000|2025-05-15 12:31:40|6.34|5.46|6.35|5.46|6.36|5.47|6.34|5.46|0
1747312310000|2025-05-15 12:31:50|6.34|5.45|6.32|5.44|6.34|5.45|6.32|5.44|0
1747312320000|2025-05-15 12:32:00|6.31|5.43|6.31|5.43|6.32|5.44|6.3|5.42|0
1747312330000|2025-05-15 12:32:10|6.34|5.45|6.32|5.44|6.34|5.45|6.32|5.44|0
1747312340000|2025-05-15 12:32:20|6.34|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747312350000|2025-05-15 12:32:30|6.32|5.44|6.31|5.43|6.33|5.44|6.31|5.43|0
1747312360000|2025-05-15 12:32:40|6.33|5.45|6.31|5.43|6.33|5.45|6.31|5.43|0
1747312370000|2025-05-15 12:32:50|6.32|5.44|6.24|5.37|6.32|5.44|6.24|5.37|0
1747312380000|2025-05-15 12:33:00|6.23|5.36|6.23|5.36|6.24|5.37|6.23|5.36|0
1747312390000|2025-05-15 12:33:10|6.22|5.35|6.21|5.35|6.22|5.35|6.21|5.35|0
1747312400000|2025-05-15 12:33:20|6.23|5.34|6.23|5.36|6.23|5.36|6.23|5.34|0
1747312410000|2025-05-15 12:33:30|6.22|5.35|6.21|5.34|6.22|5.35|6.21|5.34|0
1747312420000|2025-05-15 12:33:40|6.2|5.35|6.23|5.36|6.23|5.36|6.2|5.35|0
1747312430000|2025-05-15 12:33:50|6.22|5.35|6.21|5.35|6.23|5.36|6.21|5.35|0
1747312440000|2025-05-15 12:34:00|6.23|5.36|6.23|5.36|6.24|5.37|6.23|5.36|0
1747312450000|2025-05-15 12:34:10|6.24|5.37|6.26|5.38|6.26|5.38|6.24|5.37|0
1747312460000|2025-05-15 12:34:20|6.27|5.39|6.26|5.38|6.27|5.39|6.25|5.38|0
1747312470000|2025-05-15 12:34:30|6.23|5.36|6.21|5.34|6.23|5.36|6.21|5.34|0
1747312480000|2025-05-15 12:34:40|6.2|5.36|6.22|5.35|6.23|5.36|6.2|5.35|0
1747312500000|2025-05-15 12:35:00|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747312510000|2025-05-15 12:35:10|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747312520000|2025-05-15 12:35:20|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747312530000|2025-05-15 12:35:30|6.25|5.38|6.25|5.38|6.25|5.38|6.24|5.37|0
1747312540000|2025-05-15 12:35:40|6.24|5.37|6.25|5.38|6.25|5.38|6.24|5.37|0
1747312550000|2025-05-15 12:35:50|6.24|5.37|6.25|5.38|6.26|5.38|6.23|5.36|0
1747312560000|2025-05-15 12:36:00|6.26|5.39|6.24|5.37|6.26|5.39|6.24|5.37|0
1747312570000|2025-05-15 12:36:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747312580000|2025-05-15 12:36:20|6.24|5.37|6.24|5.37|6.24|5.37|6.23|5.36|0
1747312590000|2025-05-15 12:36:30|6.23|5.36|6.23|5.36|6.24|5.37|6.23|5.36|0
1747312600000|2025-05-15 12:36:40|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747312610000|2025-05-15 12:36:50|6.22|5.35|6.2|5.33|6.23|5.36|6.2|5.33|0
1747312620000|2025-05-15 12:37:00|6.21|5.35|6.21|5.35|6.22|5.35|6.21|5.34|0
1747312630000|2025-05-15 12:37:10|6.23|5.36|6.25|5.38|6.25|5.38|6.23|5.36|0
1747312640000|2025-05-15 12:37:20|6.26|5.39|6.23|5.36|6.26|5.39|6.23|5.36|0
1747312650000|2025-05-15 12:37:30|6.24|5.37|6.24|5.37|6.24|5.37|6.23|5.36|0
1747312660000|2025-05-15 12:37:40|6.26|5.38|6.24|5.37|6.26|5.38|6.24|5.37|0
1747312670000|2025-05-15 12:37:50|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747312680000|2025-05-15 12:38:00|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747312690000|2025-05-15 12:38:10|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747312710000|2025-05-15 12:38:30|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747312720000|2025-05-15 12:38:40|6.23|5.36|6.23|5.36|6.24|5.37|6.23|5.36|0
1747312730000|2025-05-15 12:38:50|6.25|5.37|6.25|5.37|6.25|5.37|6.25|5.37|0
1747312740000|2025-05-15 12:39:00|6.24|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747312750000|2025-05-15 12:39:10|6.25|5.38|6.23|5.36|6.25|5.38|6.23|5.36|0
1747312760000|2025-05-15 12:39:20|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747312770000|2025-05-15 12:39:30|6.22|5.35|6.24|5.37|6.24|5.37|6.22|5.35|0
1747312780000|2025-05-15 12:39:40|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747312790000|2025-05-15 12:39:50|6.24|5.37|6.22|5.35|6.24|5.37|6.22|5.35|0
1747312800000|2025-05-15 12:40:00|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747312810000|2025-05-15 12:40:10|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747312820000|2025-05-15 12:40:20|6.22|5.35|6.24|5.37|6.24|5.37|6.22|5.35|0
1747312840000|2025-05-15 12:40:40|6.25|5.38|6.23|5.36|6.25|5.38|6.22|5.36|0
1747312850000|2025-05-15 12:40:50|6.22|5.35|6.24|5.37|6.24|5.37|6.22|5.35|0
1747312860000|2025-05-15 12:41:00|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747312870000|2025-05-15 12:41:10|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747312880000|2025-05-15 12:41:20|6.25|5.36|6.23|5.36|6.25|5.36|6.23|5.36|0
1747312890000|2025-05-15 12:41:30|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747312900000|2025-05-15 12:41:40|6.22||6.22||6.22||6.22||0
1747312910000|2025-05-15 12:41:50|6.23|5.37|6.25|5.38|6.25|5.38|6.23|5.37|0
1747312920000|2025-05-15 12:42:00|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747312930000|2025-05-15 12:42:10|6.21|5.35|6.2|5.34|6.22|5.36|6.2|5.33|0
1747312940000|2025-05-15 12:42:20|6.19|5.33|6.19|5.33|6.19|5.34|6.19|5.33|0
1747312950000|2025-05-15 12:42:30|6.23|5.36|6.22|5.35|6.23|5.36|6.22|5.35|0
1747312960000|2025-05-15 12:42:40|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747312970000|2025-05-15 12:42:50|6.17|5.31|6.17|5.31|6.17|5.31|6.17|5.31|0
1747312980000|2025-05-15 12:43:00|6.23|5.36|6.22|5.36|6.23|5.36|6.22|5.35|0
1747312990000|2025-05-15 12:43:10|6.23|5.35|6.23|5.36|6.23|5.36|6.23|5.35|0
1747313000000|2025-05-15 12:43:20|6.24|5.37|6.25|5.37|6.25|5.37|6.24|5.37|0
1747313010000|2025-05-15 12:43:30|6.19|5.32|6.17|5.31|6.19|5.32|6.17|5.31|0
1747313020000|2025-05-15 12:43:40|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747313030000|2025-05-15 12:43:50|6.22|5.34|6.19|5.33|6.22|5.34|6.19|5.33|0
1747313040000|2025-05-15 12:44:00|6.2|5.21|6.05|5.2|6.2|5.21|6.05|5.2|0
1747313050000|2025-05-15 12:44:10|6.04|5.19|6.07|5.22|6.07|5.22|6.04|5.19|0
1747313060000|2025-05-15 12:44:20|6.08|5.23|6.07|5.23|6.08|5.23|6.07|5.23|0
1747313070000|2025-05-15 12:44:30|6.11|5.26|6.12|5.27|6.12|5.27|6.11|5.26|0
1747313080000|2025-05-15 12:44:40|6.13|5.28|6.14|5.28|6.14|5.28|6.13|5.28|0
1747313090000|2025-05-15 12:44:50|6.13|5.29|6.15|5.3|6.15|5.3|6.13|5.29|0
1747313100000|2025-05-15 12:45:00|6.14|5.28|6.15|5.3|6.15|5.3|6.14|5.28|0
1747313110000|2025-05-15 12:45:10|6.16|5.31|6.19|5.33|6.19|5.33|6.16|5.31|0
1747313120000|2025-05-15 12:45:20|6.2|5.34|6.21|5.35|6.21|5.35|6.19|5.34|0
1747313130000|2025-05-15 12:45:30|6.22|5.33|6.21|5.35|6.22|5.35|6.2|5.33|0
1747313140000|2025-05-15 12:45:40|6.22|5.32|6.2|5.33|6.22|5.33|6.19|5.32|0
1747313150000|2025-05-15 12:45:50|6.19|5.32|6.17|5.31|6.19|5.32|6.17|5.31|0
1747313160000|2025-05-15 12:46:00|6.18|5.32|6.23|5.36|6.24|5.37|6.18|5.32|0
1747313170000|2025-05-15 12:46:10|6.24|5.37|6.25|5.37|6.25|5.38|6.24|5.37|0
1747313180000|2025-05-15 12:46:20|6.24||6.24||6.25||6.24||0
1747313190000|2025-05-15 12:46:30|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747313200000|2025-05-15 12:46:40|6.23|5.36|6.25|5.37|6.25|5.37|6.23|5.36|0
1747313210000|2025-05-15 12:46:50|6.24|5.38|6.25|5.37|6.25|5.38|6.24|5.37|0
1747313220000|2025-05-15 12:47:00|6.26|5.38|6.26|5.39|6.27|5.4|6.26|5.38|0
1747313230000|2025-05-15 12:47:10|6.25|5.38|6.22|5.35|6.25|5.38|6.22|5.35|0
1747313240000|2025-05-15 12:47:20|6.21|5.34|6.23|5.36|6.23|5.36|6.2|5.34|0
1747313250000|2025-05-15 12:47:30|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747313260000|2025-05-15 12:47:40|6.24|5.37|6.25|5.38|6.25|5.38|6.24|5.37|0
1747313270000|2025-05-15 12:47:50|6.26|5.39|6.24|5.37|6.26|5.39|6.24|5.37|0
1747313280000|2025-05-15 12:48:00|6.25|5.38|6.24|5.37|6.25|5.38|6.24|5.37|0
1747313290000|2025-05-15 12:48:10|6.25|5.38|6.24|5.37|6.25|5.38|6.24|5.37|0
1747313300000|2025-05-15 12:48:20|6.23|5.36|6.23|5.36|6.23|5.36|6.22|5.35|0
1747313310000|2025-05-15 12:48:30|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747313320000|2025-05-15 12:48:40|6.22|5.35|6.22|5.35|6.22|5.36|6.22|5.35|0
1747313330000|2025-05-15 12:48:50|6.23|5.36|6.25|5.38|6.25|5.38|6.23|5.36|0
1747313340000|2025-05-15 12:49:00|6.24|5.37|6.23|5.36|6.25|5.38|6.23|5.36|0
1747313350000|2025-05-15 12:49:10|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747313360000|2025-05-15 12:49:20|6.23|5.36|6.24|5.37|6.24|5.37|6.22|5.36|0
1747313370000|2025-05-15 12:49:30|6.25|5.36|6.24|5.37|6.25|5.37|6.23|5.36|0
1747313380000|2025-05-15 12:49:40|6.25|5.38|6.29|5.41|6.29|5.41|6.24|5.37|0
1747313390000|2025-05-15 12:49:50|6.3|5.42|6.31|5.43|6.31|5.43|6.3|5.42|0
1747313400000|2025-05-15 12:50:00|6.3|5.42|6.31|5.43|6.31|5.43|6.3|5.42|0
1747313410000|2025-05-15 12:50:10|6.32|5.44|6.33|5.44|6.33|5.44|6.31|5.44|0
1747313420000|2025-05-15 12:50:20|6.35|5.46|6.36|5.47|6.36|5.47|6.35|5.46|0
1747313430000|2025-05-15 12:50:30|6.37|5.48|6.34|5.46|6.37|5.48|6.34|5.46|0
1747313440000|2025-05-15 12:50:40|6.35|5.47|6.35|5.47|6.35|5.47|6.34|5.47|0
1747313450000|2025-05-15 12:50:50|6.36|5.46|6.36|5.47|6.36|5.47|6.35|5.46|0
1747313460000|2025-05-15 12:51:00|6.34|5.46|6.3|5.42|6.34|5.46|6.3|5.42|0
1747313470000|2025-05-15 12:51:10|6.31|5.43|6.3|5.42|6.31|5.43|6.3|5.42|0
1747313480000|2025-05-15 12:51:20|6.33|5.45|6.33|5.45|6.34|5.46|6.33|5.45|0
1747313490000|2025-05-15 12:51:30|6.34|5.46|6.35|5.46|6.35|5.46|6.33|5.46|0
1747313500000|2025-05-15 12:51:40|6.36|5.47|6.36|5.47|6.36|5.47|6.36|5.47|0
1747313510000|2025-05-15 12:51:50|6.35|5.46|6.35|5.47|6.36|5.47|6.35|5.46|0
1747313520000|2025-05-15 12:52:00|6.34|5.46|6.33|5.45|6.35|5.46|6.33|5.45|0
1747313530000|2025-05-15 12:52:10|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.43|0
1747313540000|2025-05-15 12:52:20|6.34|5.45|6.32|5.44|6.34|5.45|6.31|5.43|0
1747313550000|2025-05-15 12:52:30|6.31|5.43|6.36|5.47|6.36|5.47|6.31|5.43|0
1747313560000|2025-05-15 12:52:40|6.35|5.45|6.34|5.45|6.36|5.45|6.34|5.45|0
1747313570000|2025-05-15 12:52:50|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747313580000|2025-05-15 12:53:00|6.34|5.47|6.34|5.46|6.35|5.47|6.34|5.46|0
1747313590000|2025-05-15 12:53:10|6.33|5.45|6.35|5.47|6.35|5.47|6.33|5.45|0
1747313600000|2025-05-15 12:53:20|6.36|5.46|6.34|5.46|6.36|5.47|6.34|5.46|0
1747313610000|2025-05-15 12:53:30|6.33|5.45|6.35|5.46|6.35|5.46|6.33|5.44|0
1747313620000|2025-05-15 12:53:40|6.33|5.45|6.33|5.45|6.35|5.46|6.33|5.45|0
1747313630000|2025-05-15 12:53:50|6.34|5.46|6.33|5.44|6.34|5.46|6.33|5.44|0
1747313640000|2025-05-15 12:54:00|6.32|5.43|6.34|5.46|6.34|5.46|6.31|5.43|0
1747313650000|2025-05-15 12:54:10|6.35||6.34||6.35||6.34||0
1747313660000|2025-05-15 12:54:20||5.45||5.46||5.46||5.45|0
1747313670000|2025-05-15 12:54:30|6.32|5.44|6.34|5.45|6.34|5.46|6.32|5.44|0
1747313680000|2025-05-15 12:54:40|6.35|5.46|6.32|5.43|6.36|5.47|6.32|5.43|0
1747313690000|2025-05-15 12:54:50|6.31|5.44|6.32|5.44|6.32|5.44|6.31|5.44|0
1747313700000|2025-05-15 12:55:00|6.34|5.43|6.33|5.45|6.34|5.46|6.33|5.43|0
1747313710000|2025-05-15 12:55:10|6.32|5.44|6.35|5.47|6.35|5.47|6.32|5.44|0
1747313720000|2025-05-15 12:55:20|6.36||6.35||6.36||6.35||0
1747313730000|2025-05-15 12:55:30|6.34|5.45|6.33|5.45|6.34|5.46|6.32|5.44|0
1747313740000|2025-05-15 12:55:40|6.32|5.44|6.34|5.46|6.34|5.46|6.32|5.44|0
1747313750000|2025-05-15 12:55:50|6.36|5.47|6.36|5.47|6.36|5.47|6.36|5.47|0
1747313760000|2025-05-15 12:56:00|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747313770000|2025-05-15 12:56:10|6.35|5.47|6.36|5.47|6.36|5.47|6.35|5.47|0
1747313780000|2025-05-15 12:56:20|6.35|5.46|6.33|5.44|6.35|5.46|6.32|5.44|0
1747313790000|2025-05-15 12:56:30|6.34|5.45|6.33|5.45|6.34|5.46|6.33|5.45|0
1747313800000|2025-05-15 12:56:40|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747313810000|2025-05-15 12:56:50|6.35|5.45|6.33|5.45|6.35|5.45|6.33|5.45|0
1747313820000|2025-05-15 12:57:00|6.34|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747313830000|2025-05-15 12:57:10|6.34|5.47|6.35|5.47|6.36|5.47|6.34|5.47|0
1747313840000|2025-05-15 12:57:20|6.33|5.45|6.32|5.44|6.33|5.45|6.32|5.44|0
1747313850000|2025-05-15 12:57:30|6.31|5.43|6.31|5.43|6.32|5.44|6.31|5.43|0
1747313860000|2025-05-15 12:57:40|6.32|5.44|6.32|5.44|6.33|5.44|6.32|5.44|0
1747313870000|2025-05-15 12:57:50|6.33|5.41|6.28|5.41|6.33|5.41|6.28|5.4|0
1747313880000|2025-05-15 12:58:00|6.27|5.4|6.28|5.41|6.29|5.41|6.27|5.4|0
1747313890000|2025-05-15 12:58:10|6.29|5.43|6.3|5.42|6.32|5.43|6.29|5.42|0
1747313900000|2025-05-15 12:58:20|6.33|5.45|6.33|5.44|6.33|5.45|6.33|5.44|0
1747313910000|2025-05-15 12:58:30|6.32|5.45|6.33|5.45|6.34|5.45|6.32|5.45|0
1747313920000|2025-05-15 12:58:40|6.34|5.46|6.34|5.45|6.34|5.46|6.34|5.45|0
1747313930000|2025-05-15 12:58:50|6.33|5.46|6.33|5.45|6.33|5.46|6.33|5.45|0
1747313940000|2025-05-15 12:59:00|6.34||6.34||6.34||6.33||0
1747313950000|2025-05-15 12:59:10|6.32|5.44|6.29|5.41|6.33|5.44|6.29|5.41|0
1747313960000|2025-05-15 12:59:20|6.28|5.42|6.3|5.42|6.3|5.42|6.28|5.42|0
1747313970000|2025-05-15 12:59:30|6.31|5.43|6.3|5.43|6.31|5.43|6.3|5.43|0
1747313980000|2025-05-15 12:59:40|6.31|5.45|6.3|5.42|6.34|5.45|6.3|5.42|0
1747313990000|2025-05-15 12:59:50|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.44|0
1747314000000|2025-05-15 13:00:00|6.34|5.44|6.34|5.45|6.35|5.46|6.34|5.44|0
1747314010000|2025-05-15 13:00:10|6.33|5.46|6.35|5.46|6.35|5.46|6.33|5.46|0
1747314020000|2025-05-15 13:00:20|6.73|5.79|6.73|5.79|6.73|5.79|6.72|5.79|0
1747314030000|2025-05-15 13:00:30|6.72|5.45|6.33|5.45|6.72|5.45|6.33|5.45|0
1747314040000|2025-05-15 13:00:40|6.34|5.46|6.34|5.46|6.35|5.46|6.34|5.46|0
1747314050000|2025-05-15 13:00:50|6.35|5.45|6.35|5.46|6.35|5.46|6.34|5.45|0
1747314060000|2025-05-15 13:01:00|6.34|5.47|6.32|5.43|6.34|5.47|6.32|5.43|0
1747314080000|2025-05-15 13:01:20|6.34|5.45|6.32|5.43|6.34|5.45|6.31|5.43|0
1747314090000|2025-05-15 13:01:30|6.23|5.36|6.23|5.36|6.32|5.43|6.23|5.36|0
1747314100000|2025-05-15 13:01:40|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747314110000|2025-05-15 13:01:50|6.22|5.36|6.22|5.36|6.22|5.36|6.22|5.35|0
1747314120000|2025-05-15 13:02:00||5.35||5.35||5.36||5.35|0
1747314130000|2025-05-15 13:02:10|6.23|5.36|6.23|5.36|6.24|5.37|6.23|5.36|0
1747314140000|2025-05-15 13:02:20|6.24|5.37|6.22|5.35|6.24|5.37|6.22|5.35|0
1747314150000|2025-05-15 13:02:30|6.21|5.36|6.24|5.37|6.24|5.37|6.21|5.36|0
1747314160000|2025-05-15 13:02:40|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747314170000|2025-05-15 13:02:50|6.24|5.37|6.24|5.37|6.24|5.37|6.23|5.36|0
1747314190000|2025-05-15 13:03:10|6.25|5.38|6.23|5.36|6.25|5.38|6.23|5.36|0
1747314200000|2025-05-15 13:03:20|6.22|5.35|6.28|5.41|6.28|5.41|6.22|5.35|0
1747314210000|2025-05-15 13:03:30|6.27|5.4|6.28|5.4|6.28|5.4|6.27|5.39|0
1747314220000|2025-05-15 13:03:40|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747314230000|2025-05-15 13:03:50|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747314240000|2025-05-15 13:04:00|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747314250000|2025-05-15 13:04:10|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747314260000|2025-05-15 13:04:20|6.25|5.38|6.23|5.36|6.26|5.39|6.23|5.36|0
1747314270000|2025-05-15 13:04:30|6.22|5.35|6.21|5.35|6.22|5.35|6.21|5.35|0
1747314280000|2025-05-15 13:04:40|6.24|5.34|6.24|5.37|6.24|5.37|6.23|5.34|0
1747314290000|2025-05-15 13:04:50|6.25|5.36|6.24|5.37|6.25|5.37|6.23|5.36|0
1747314310000|2025-05-15 13:05:10|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747314320000|2025-05-15 13:05:20|6.24|5.37|6.24|5.37|6.24|5.37|6.23|5.36|0
1747314330000|2025-05-15 13:05:30|6.23|5.36|6.21|5.34|6.23|5.36|6.21|5.34|0
1747314340000|2025-05-15 13:05:40|6.22|5.36|6.22|5.36|6.22|5.36|6.22|5.36|0
1747314350000|2025-05-15 13:05:50|6.24|5.35|6.24|5.37|6.24|5.37|6.24|5.35|0
1747314380000|2025-05-15 13:06:20|6.23|5.36|6.22|5.35|6.23|5.36|6.22|5.35|0
1747314390000|2025-05-15 13:06:30|6.24|5.37|6.24|5.37|6.24|5.37|6.22|5.35|0
1747314400000|2025-05-15 13:06:40|6.23|5.36|6.22|5.36|6.23|5.36|6.22|5.36|0
1747314410000|2025-05-15 13:06:50|6.23||6.23||6.23||6.23||0
1747314420000|2025-05-15 13:07:00|6.22||6.23||6.23||6.22||0
1747314430000|2025-05-15 13:07:10|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747314440000|2025-05-15 13:07:20|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747314460000|2025-05-15 13:07:40|6.23|5.36|6.25|5.37|6.25|5.37|6.23|5.36|0
1747314470000|2025-05-15 13:07:50|6.26|5.39|6.22|5.35|6.26|5.39|6.22|5.35|0
1747314480000|2025-05-15 13:08:00|6.21|5.34|6.2|5.34|6.21|5.34|6.2|5.34|0
1747314490000|2025-05-15 13:08:10|6.24|5.37|6.24|5.37|6.24|5.37|6.23|5.36|0
1747314500000|2025-05-15 13:08:20|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747314510000|2025-05-15 13:08:30|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747314520000|2025-05-15 13:08:40|6.21|5.34|6.2|5.33|6.22|5.35|6.2|5.33|0
1747314530000|2025-05-15 13:08:50|6.19|5.34|6.23|5.36|6.23|5.36|6.19|5.34|0
1747314540000|2025-05-15 13:09:00|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747314550000|2025-05-15 13:09:10|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747314560000|2025-05-15 13:09:20|6.22||6.23||6.23||6.22||0
1747314570000|2025-05-15 13:09:30|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747314580000|2025-05-15 13:09:40|6.25|5.38|6.25|5.38|6.26|5.38|6.25|5.38|0
1747314590000|2025-05-15 13:09:50|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747314600000|2025-05-15 13:10:00|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747314610000|2025-05-15 13:10:10|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747314620000|2025-05-15 13:10:20|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747314650000|2025-05-15 13:10:50|6.23|5.36|6.23|5.36|6.24|5.37|6.23|5.36|0
1747314660000|2025-05-15 13:11:00|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747314670000|2025-05-15 13:11:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747314680000|2025-05-15 13:11:20|6.22|5.35|6.24|5.37|6.24|5.37|6.22|5.35|0
1747314690000|2025-05-15 13:11:30|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747314700000|2025-05-15 13:11:40|6.24|5.37|6.25|5.38|6.25|5.38|6.24|5.37|0
1747314710000|2025-05-15 13:11:50|6.24|5.37|6.24|5.37|6.24|5.37|6.23|5.36|0
1747314730000|2025-05-15 13:12:10|6.25||6.24||6.25||6.24||0
1747314750000|2025-05-15 13:12:30|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747314760000|2025-05-15 13:12:40|6.22|5.36|6.24|5.37|6.24|5.37|6.22|5.36|0
1747314770000|2025-05-15 13:12:50|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747314780000|2025-05-15 13:13:00|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747314800000|2025-05-15 13:13:20|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747314810000|2025-05-15 13:13:30|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747314820000|2025-05-15 13:13:40|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747314830000|2025-05-15 13:13:50|6.25|5.36|6.23|5.36|6.25|5.36|6.23|5.36|0
1747314840000|2025-05-15 13:14:00|6.22||6.23||6.23||6.22||0
1747314850000|2025-05-15 13:14:10|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747314860000|2025-05-15 13:14:20|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747314880000|2025-05-15 13:14:40|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747314890000|2025-05-15 13:14:50|6.25|5.38|6.23|5.36|6.25|5.38|6.23|5.36|0
1747314900000|2025-05-15 13:15:00|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747314910000|2025-05-15 13:15:10|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747314920000|2025-05-15 13:15:20|6.23|5.36|6.22|5.35|6.23|5.36|6.22|5.35|0
1747314930000|2025-05-15 13:15:30|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747314950000|2025-05-15 13:15:50|6.25|5.38|6.24|5.37|6.25|5.38|6.23|5.36|0
1747314960000|2025-05-15 13:16:00|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747314970000|2025-05-15 13:16:10|6.18|5.32|6.19|5.32|6.19|5.32|6.18|5.32|0
1747314980000|2025-05-15 13:16:20|6.18|5.31|6.17|5.31|6.18|5.31|6.17|5.31|0
1747314990000|2025-05-15 13:16:30|6.18|5.32|6.19|5.32|6.19|5.32|6.18|5.32|0
1747315000000|2025-05-15 13:16:40|6.18||6.18||6.18||6.18||0
1747315010000|2025-05-15 13:16:50|6.17|5.31|6.17|5.31|6.18|5.32|6.17|5.31|0
1747315030000|2025-05-15 13:17:10|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747315040000|2025-05-15 13:17:20|6.19|5.33|6.18|5.32|6.19|5.33|6.18|5.32|0
1747315050000|2025-05-15 13:17:30|6.19|5.33|6.18|5.32|6.19|5.33|6.18|5.32|0
1747315060000|2025-05-15 13:17:40|6.17|5.31|6.16|5.3|6.17|5.31|6.16|5.3|0
1747315070000|2025-05-15 13:17:50|6.17|5.31|6.17|5.31|6.18|5.31|6.16|5.3|0
1747315080000|2025-05-15 13:18:00|6.18|5.32|6.19|5.33|6.19|5.33|6.18|5.32|0
1747315100000|2025-05-15 13:18:20|6.2|5.32|6.19|5.32|6.2|5.33|6.18|5.32|0
1747315110000|2025-05-15 13:18:30|6.18||6.19||6.19||6.18||0
1747315120000|2025-05-15 13:18:40|6.18||6.18||6.18||6.18||0
1747315130000|2025-05-15 13:18:50|6.23|5.36|6.23|5.36|6.23|5.36|6.18|5.32|0
1747315140000|2025-05-15 13:19:00|6.25|5.37|6.24|5.37|6.25|5.37|6.23|5.36|0
1747315160000|2025-05-15 13:19:20|6.25|5.38|6.24|5.37|6.25|5.38|6.24|5.37|0
1747315170000|2025-05-15 13:19:30|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747315180000|2025-05-15 13:19:40|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747315190000|2025-05-15 13:19:50|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747315200000|2025-05-15 13:20:00|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747315220000|2025-05-15 13:20:20|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747315230000|2025-05-15 13:20:30|6.23|5.36|6.26|5.39|6.26|5.39|6.23|5.36|0
1747315240000|2025-05-15 13:20:40|6.24|5.37|6.24|5.37|6.24|5.37|6.23|5.36|0
1747315250000|2025-05-15 13:20:50|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747315270000|2025-05-15 13:21:10|6.25|5.38|6.23|5.36|6.25|5.38|6.23|5.36|0
1747315280000|2025-05-15 13:21:20|6.22|5.35|6.21|5.35|6.23|5.36|6.21|5.35|0
1747315290000|2025-05-15 13:21:30|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747315310000|2025-05-15 13:21:50|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747315330000|2025-05-15 13:22:10|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747315340000|2025-05-15 13:22:20|6.24|5.37|6.22|5.36|6.25|5.38|6.22|5.36|0
1747315350000|2025-05-15 13:22:30|6.23|5.37|6.24|5.37|6.24|5.37|6.23|5.36|0
1747315370000|2025-05-15 13:22:50|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747315380000|2025-05-15 13:23:00|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747315400000|2025-05-15 13:23:20|6.26|5.38|6.22|5.35|6.26|5.38|6.22|5.35|0
1747315410000|2025-05-15 13:23:30|6.23|5.36|6.22|5.35|6.23|5.36|6.21|5.35|0
1747315420000|2025-05-15 13:23:40|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747315440000|2025-05-15 13:24:00|6.22||6.22||6.23||6.22||0
1747315460000|2025-05-15 13:24:20|6.23||6.23||6.23||6.23||0
1747315480000|2025-05-15 13:24:40|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747315490000|2025-05-15 13:24:50|6.25|5.36|6.55|5.05|6.55|5.36|6.23|5.05|0
1747315500000|2025-05-15 13:25:00|6.56|5.06|6.55|5.05|6.56|5.06|6.55|5.05|0
1747315510000|2025-05-15 13:25:10|6.54|5.04|6.54|5.04|6.55|5.05|6.54|5.04|0
1747315520000|2025-05-15 13:25:20|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1747315530000|2025-05-15 13:25:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1747315550000|2025-05-15 13:25:50|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1747315560000|2025-05-15 13:26:00|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1747315570000|2025-05-15 13:26:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1747315580000|2025-05-15 13:26:20|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1747315600000|2025-05-15 13:26:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1747315610000|2025-05-15 13:26:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1747315630000|2025-05-15 13:27:10|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1747315650000|2025-05-15 13:27:30|6.52|5.02|6.52|5.02|6.53|5.03|6.52|5.02|0
1747315660000|2025-05-15 13:27:40|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1747315670000|2025-05-15 13:27:50|6.53|5.03|6.51|5.01|6.53|5.03|6.51|5.01|0
1747315680000|2025-05-15 13:28:00|6.52|5.02|6.52|5.02|6.52|5.02|6.51|5.01|0
1747315690000|2025-05-15 13:28:10|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1747315700000|2025-05-15 13:28:20|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1747315710000|2025-05-15 13:28:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1747315730000|2025-05-15 13:28:50|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1747315760000|2025-05-15 13:29:20|6.51|5.01|6.51|5.01|6.52|5.02|6.51|5.01|0
1747315770000|2025-05-15 13:29:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1747315780000|2025-05-15 13:29:40|6.51|5.01|6.51|5.01|6.52|5.02|6.51|5.01|0
1747315790000|2025-05-15 13:29:50|6.52|5.02|6.52|5.02|6.52|5.02|6.5|5|0
1747315840000|2025-05-15 13:30:40|6.19|5.33|6.16|5.3|6.19|5.33|6.16|5.3|0
1747315850000|2025-05-15 13:30:50|6.17|5.31|6.18|5.32|6.2|5.33|6.17|5.31|0
1747315860000|2025-05-15 13:31:00|6.17|5.31|6.16|5.3|6.19|5.32|6.16|5.3|0
1747315870000|2025-05-15 13:31:10|6.15|5.29|6.14|5.28|6.15|5.29|6.14|5.28|0
1747315880000|2025-05-15 13:31:20|6.15|5.29|6.14|5.29|6.17|5.31|6.14|5.29|0
1747315890000|2025-05-15 13:31:30|6.15|5.28|6.12|5.27|6.15|5.28|6.12|5.27|0
1747315900000|2025-05-15 13:31:40|6.06|5.22|6.08|5.23|6.12|5.27|6.06|5.22|0
1747315910000|2025-05-15 13:31:50|6.07|5.22|6.07|5.23|6.07|5.23|6.06|5.22|0
1747315920000|2025-05-15 13:32:00|6.06|5.22|6.06|5.21|6.07|5.23|6.06|5.21|0
1747315930000|2025-05-15 13:32:10|6.04|5.2|6.09|5.24|6.09|5.24|6.04|5.2|0
1747315940000|2025-05-15 13:32:20|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747315950000|2025-05-15 13:32:30|6.07|5.22|6.07|5.22|6.07|5.22|6.06|5.22|0
1747315960000|2025-05-15 13:32:40|6.05|5.21|6.07|5.22|6.07|5.22|6.05|5.21|0
1747315970000|2025-05-15 13:32:50|6.06|5.21|6.08|5.24|6.08|5.24|6.06|5.21|0
1747315980000|2025-05-15 13:33:00|6.07|5.23|6.08|5.23|6.08|5.23|6.07|5.22|0
1747315990000|2025-05-15 13:33:10|6.09|5.24|6.09|5.24|6.09|5.24|6.08|5.23|0
1747316000000|2025-05-15 13:33:20|6.1|5.25|6.1|5.25|6.11|5.26|6.1|5.25|0
1747316010000|2025-05-15 13:33:30|6.11|5.26|6.08|5.23|6.11|5.26|6.08|5.23|0
1747316020000|2025-05-15 13:33:40|6.07|5.22|6.08|5.23|6.08|5.23|6.07|5.22|0
1747316030000|2025-05-15 13:33:50|6.09|5.24|6.09|5.24|6.09|5.24|6.09|5.24|0
1747316040000|2025-05-15 13:34:00|6.1|5.25|6.09|5.24|6.11|5.25|6.09|5.24|0
1747316050000|2025-05-15 13:34:10|6.1|5.25|6.06|5.21|6.1|5.25|6.05|5.2|0
1747316060000|2025-05-15 13:34:20|6.05|5.2|6.06|5.22|6.07|5.22|6.03|5.19|0
1747316070000|2025-05-15 13:34:30|6.07|5.23|6.06|5.21|6.07|5.23|6.06|5.21|0
1747316080000|2025-05-15 13:34:40|6.05|5.2|6.08|5.23|6.08|5.23|6.05|5.2|0
1747316090000|2025-05-15 13:34:50|6.07|5.22|6.08|5.23|6.08|5.24|6.07|5.22|0
1747316100000|2025-05-15 13:35:00|6.06|5.22|6.08|5.24|6.08|5.24|6.06|5.22|0
1747316110000|2025-05-15 13:35:10|6.1|5.23|6.09|5.24|6.1|5.25|6.09|5.23|0
1747316120000|2025-05-15 13:35:20|6.1|5.25|6.09|5.24|6.1|5.25|6.08|5.24|0
1747316130000|2025-05-15 13:35:30|6.1|5.25|6.11|5.25|6.11|5.26|6.09|5.24|0
1747316140000|2025-05-15 13:35:40||5.26||5.26||5.26||5.25|0
1747316150000|2025-05-15 13:35:50|6.08|5.23|6.09|5.24|6.11|5.26|6.08|5.23|0
1747316160000|2025-05-15 13:36:00|6.1|5.25|6.11|5.26|6.14|5.29|6.1|5.25|0
1747316170000|2025-05-15 13:36:10|6.14|5.29|6.15|5.29|6.16|5.3|6.14|5.29|0
1747316180000|2025-05-15 13:36:20|6.16|5.3|6.14|5.29|6.16|5.3|6.14|5.28|0
1747316190000|2025-05-15 13:36:30|6.15|5.28|6.12|5.27|6.15|5.28|6.12|5.27|0
1747316200000|2025-05-15 13:36:40|6.13||6.13||6.13||6.12||0
1747316210000|2025-05-15 13:36:50||5.28||5.27||5.28||5.27|0
1747316220000|2025-05-15 13:37:00|6.14|5.28|6.13|5.28|6.16|5.3|6.13|5.28|0
1747316230000|2025-05-15 13:37:10|6.16|5.3|6.13|5.27|6.16|5.3|6.13|5.27|0
1747316240000|2025-05-15 13:37:20|6.19|5.28|6.19|5.32|6.19|5.32|6.12|5.27|0
1747316250000|2025-05-15 13:37:30|6.18|5.33|6.14|5.29|6.19|5.33|6.14|5.29|0
1747316260000|2025-05-15 13:37:40|6.16|5.3|6.14|5.28|6.16|5.3|6.14|5.28|0
1747316270000|2025-05-15 13:37:50|6.13|5.27|6.17|5.31|6.17|5.31|6.13|5.27|0
1747316280000|2025-05-15 13:38:00|6.19|5.32|6.19|5.33|6.2|5.33|6.18|5.32|0
1747316290000|2025-05-15 13:38:10|6.2|5.28|6.17|5.31|6.2|5.33|6.13|5.28|0
1747316300000|2025-05-15 13:38:20|6.16|5.3|6.19|5.33|6.19|5.33|6.16|5.3|0
1747316310000|2025-05-15 13:38:30|6.15|5.29|6.16|5.3|6.17|5.31|6.14|5.29|0
1747316320000|2025-05-15 13:38:40|6.17|5.31|6.18|5.32|6.18|5.32|6.17|5.31|0
1747316330000|2025-05-15 13:38:50|6.17|5.31|6.18|5.32|6.18|5.32|6.17|5.31|0
1747316340000|2025-05-15 13:39:00|6.2|5.33|6.18|5.32|6.2|5.33|6.18|5.32|0
1747316350000|2025-05-15 13:39:10|6.19|5.33|6.22|5.35|6.22|5.35|6.19|5.33|0
1747316360000|2025-05-15 13:39:20|6.21|5.34|6.2|5.34|6.22|5.34|6.2|5.34|0
1747316370000|2025-05-15 13:39:30|6.21|5.35|6.17|5.31|6.21|5.35|6.17|5.31|0
1747316380000|2025-05-15 13:39:40|6.18|5.32|6.2|5.33|6.2|5.33|6.18|5.32|0
1747316390000|2025-05-15 13:39:50|6.19|5.32|6.19|5.32|6.19|5.32|6.17|5.31|0
1747316400000|2025-05-15 13:40:00|6.17|5.31|6.19|5.33|6.19|5.33|6.17|5.31|0
1747316410000|2025-05-15 13:40:10|6.2|5.34|6.19|5.33|6.2|5.34|6.19|5.32|0
1747316420000|2025-05-15 13:40:20|6.2|5.34|6.19|5.33|6.22|5.35|6.19|5.32|0
1747316430000|2025-05-15 13:40:30|6.23|5.36|6.22|5.35|6.25|5.38|6.19|5.33|0
1747316440000|2025-05-15 13:40:40|6.23|5.36|6.25|5.37|6.25|5.37|6.21|5.34|0
1747316450000|2025-05-15 13:40:50|6.23|5.36|6.22|5.36|6.26|5.39|6.22|5.36|0
1747316460000|2025-05-15 13:41:00|6.23|5.37|6.25|5.37|6.25|5.37|6.23|5.37|0
1747316470000|2025-05-15 13:41:10|6.24|5.38|6.25|5.38|6.27|5.4|6.24|5.38|0
1747316480000|2025-05-15 13:41:20|6.16|5.3|6.15|5.29|6.26|5.39|6.15|5.29|0
1747316490000|2025-05-15 13:41:30|6.14|5.28|6.12|5.27|6.17|5.31|6.12|5.27|0
1747316500000|2025-05-15 13:41:40|6.16|5.3|6.17|5.31|6.18|5.32|6.16|5.3|0
1747316510000|2025-05-15 13:41:50|6.18|5.32|6.19|5.33|6.19|5.33|6.18|5.32|0
1747316520000|2025-05-15 13:42:00|6.18|5.32|6.18|5.32|6.2|5.33|6.18|5.32|0
1747316530000|2025-05-15 13:42:10|6.17|5.31|6.15|5.3|6.17|5.31|6.15|5.29|0
1747316540000|2025-05-15 13:42:20|6.14|5.29|6.19|5.33|6.19|5.33|6.14|5.28|0
1747316550000|2025-05-15 13:42:30|6.2|5.34|6.2|5.33|6.21|5.34|6.19|5.33|0
1747316560000|2025-05-15 13:42:40|6.21|5.34|6.16|5.3|6.21|5.34|6.13|5.27|0
1747316570000|2025-05-15 13:42:50|6.15|5.29|6.15|5.29|6.16|5.3|6.14|5.29|0
1747316580000|2025-05-15 13:43:00|6.19|5.33|6.15|5.29|6.19|5.33|6.13|5.27|0
1747316590000|2025-05-15 13:43:10|6.14|5.28|6.19|5.32|6.19|5.32|6.14|5.28|0
1747316600000|2025-05-15 13:43:20|6.15|5.29|6.19|5.33|6.2|5.33|6.15|5.29|0
1747316610000|2025-05-15 13:43:30|6.2|5.34|6.19|5.33|6.2|5.34|6.19|5.33|0
1747316620000|2025-05-15 13:43:40|6.18|5.32|6.19|5.32|6.19|5.32|6.17|5.31|0
1747316630000|2025-05-15 13:43:50||5.33||5.33||5.33||5.32|0
1747316640000|2025-05-15 13:44:00|6.18|5.32|6.16|5.3|6.18|5.32|6.16|5.3|0
1747316660000|2025-05-15 13:44:20|6.18|5.31|6.18|5.32|6.18|5.32|6.16|5.3|0
1747316670000|2025-05-15 13:44:30|6.17|5.31|6.16|5.3|6.17|5.31|6.16|5.3|0
1747316680000|2025-05-15 13:44:40|6.17|5.31|6.17|5.31|6.17|5.31|6.17|5.31|0
1747316690000|2025-05-15 13:44:50|6.13|5.28|6.14|5.28|6.18|5.32|6.13|5.28|0
1747316700000|2025-05-15 13:45:00|6.13||6.13||6.14||6.13||0
1747316710000|2025-05-15 13:45:10|6.14|5.29|6.15|5.29|6.15|5.29|6.13|5.29|0
1747316720000|2025-05-15 13:45:20|6.16|5.3|6.14|5.28|6.16|5.3|6.13|5.28|0
1747316730000|2025-05-15 13:45:30|6.15|5.29|6.12|5.26|6.15|5.29|6.12|5.26|0
1747316740000|2025-05-15 13:45:40|6.13|5.28|6.11|5.25|6.13|5.28|6.1|5.25|0
1747316750000|2025-05-15 13:45:50|6.1|5.27|6.14|5.29|6.14|5.29|6.1|5.25|0
1747316760000|2025-05-15 13:46:00|6.15|5.3|6.18|5.32|6.19|5.32|6.15|5.3|0
1747316770000|2025-05-15 13:46:10|6.17|5.31|6.19|5.33|6.19|5.33|6.17|5.31|0
1747316780000|2025-05-15 13:46:20|6.18|5.32|6.19|5.33|6.19|5.33|6.18|5.31|0
1747316790000|2025-05-15 13:46:30|6.2|5.32|6.21|5.34|6.21|5.34|6.2|5.32|0
1747316800000|2025-05-15 13:46:40|6.2|5.33|6.19|5.33|6.21|5.34|6.19|5.33|0
1747316810000|2025-05-15 13:46:50|6.2|5.34|6.25|5.38|6.25|5.38|6.2|5.34|0
1747316820000|2025-05-15 13:47:00|6.23|5.36|6.26|5.38|6.27|5.39|6.23|5.36|0
1747316830000|2025-05-15 13:47:10|6.25|5.39|6.24|5.37|6.27|5.39|6.23|5.36|0
1747316840000|2025-05-15 13:47:20|6.25|5.38|6.25|5.38|6.26|5.38|6.24|5.37|0
1747316850000|2025-05-15 13:47:30|6.28|5.41|6.27|5.4|6.29|5.42|6.24|5.37|0
1747316860000|2025-05-15 13:47:40|6.26|5.39|6.26|5.39|6.28|5.41|6.26|5.38|0
1747316870000|2025-05-15 13:47:50|6.29|5.41|6.24|5.37|6.29|5.41|6.23|5.36|0
1747316880000|2025-05-15 13:48:00|6.27|5.4|6.26|5.39|6.27|5.4|6.26|5.39|0
1747316890000|2025-05-15 13:48:10|6.27|5.4|6.25|5.38|6.28|5.41|6.25|5.38|0
1747316900000|2025-05-15 13:48:20|6.28|5.41|6.26|5.39|6.28|5.41|6.25|5.38|0
1747316910000|2025-05-15 13:48:30|6.25|5.38|6.22|5.35|6.25|5.38|6.21|5.34|0
1747316920000|2025-05-15 13:48:40|6.23|5.36|6.25|5.38|6.25|5.38|6.22|5.35|0
1747316930000|2025-05-15 13:48:50|6.26|5.39|6.24|5.37|6.26|5.39|6.24|5.37|0
1747316940000|2025-05-15 13:49:00|6.25|5.38|6.3|5.42|6.3|5.42|6.25|5.38|0
1747316950000|2025-05-15 13:49:10|6.29|5.41|6.31|5.43|6.31|5.43|6.29|5.41|0
1747316960000|2025-05-15 13:49:20|6.3|5.42|6.26|5.39|6.3|5.42|6.26|5.38|0
1747316970000|2025-05-15 13:49:30|6.27|5.38|6.27|5.4|6.27|5.4|6.26|5.38|0
1747316980000|2025-05-15 13:49:40|6.29|5.41|6.26|5.39|6.29|5.41|6.25|5.38|0
1747316990000|2025-05-15 13:49:50|6.27|5.4|6.28|5.41|6.29|5.41|6.27|5.39|0
1747317000000|2025-05-15 13:50:00|6.27|5.4|6.28|5.4|6.28|5.41|6.27|5.4|0
1747317010000|2025-05-15 13:50:10|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.4|0
1747317020000|2025-05-15 13:50:20|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.41|0
1747317030000|2025-05-15 13:50:30|6.28|5.41|6.29|5.42|6.3|5.42|6.28|5.4|0
1747317040000|2025-05-15 13:50:40|6.3|5.43|6.31|5.43|6.31|5.43|6.3|5.43|0
1747317050000|2025-05-15 13:50:50|6.3|5.42|6.29|5.41|6.31|5.43|6.29|5.41|0
1747317060000|2025-05-15 13:51:00|6.28|5.4|6.27|5.4|6.28|5.4|6.26|5.39|0
1747317070000|2025-05-15 13:51:10|6.29|5.41|6.3|5.42|6.3|5.42|6.28|5.4|0
1747317080000|2025-05-15 13:51:20|6.29|5.41|6.32|5.43|6.32|5.43|6.29|5.41|0
1747317090000|2025-05-15 13:51:30|6.31|5.44|6.32|5.43|6.33|5.44|6.31|5.43|0
1747317100000|2025-05-15 13:51:40|6.31|5.4|6.27|5.39|6.31|5.42|6.27|5.39|0
1747317110000|2025-05-15 13:51:50|6.29|5.4|6.27|5.4|6.29|5.41|6.27|5.4|0
1747317120000|2025-05-15 13:52:00|6.29|5.41|6.29|5.41|6.3|5.42|6.28|5.41|0
1747317130000|2025-05-15 13:52:10|6.3|5.42|6.26|5.39|6.3|5.42|6.26|5.39|0
1747317140000|2025-05-15 13:52:20|6.25|5.38|6.28|5.41|6.3|5.42|6.25|5.38|0
1747317150000|2025-05-15 13:52:30|6.29|5.4|6.25|5.38|6.29|5.4|6.24|5.37|0
1747317160000|2025-05-15 13:52:40|6.24|5.37|6.23|5.36|6.25|5.37|6.23|5.36|0
1747317170000|2025-05-15 13:52:50|6.27|5.4|6.25|5.38|6.27|5.4|6.22|5.35|0
1747317180000|2025-05-15 13:53:00|6.24|5.37|6.18|5.31|6.24|5.37|6.15|5.29|0
1747317190000|2025-05-15 13:53:10|6.17|5.32|6.2|5.34|6.2|5.34|6.17|5.32|0
1747317200000|2025-05-15 13:53:20|6.18|5.31|6.19|5.33|6.19|5.33|6.18|5.31|0
1747317210000|2025-05-15 13:53:30|6.2||6.19||6.2||6.19||0
1747317220000|2025-05-15 13:53:40|6.18|5.32|6.17|5.31|6.19|5.32|6.16|5.3|0
1747317230000|2025-05-15 13:53:50|6.16|5.3|6.15|5.3|6.16|5.3|6.15|5.29|0
1747317240000|2025-05-15 13:54:00|6.14|5.29|6.13|5.27|6.16|5.3|6.13|5.27|0
1747317250000|2025-05-15 13:54:10|6.14|5.29|6.17|5.31|6.17|5.31|6.14|5.29|0
1747317260000|2025-05-15 13:54:20|6.18|5.32|6.18|5.32|6.19|5.33|6.16|5.3|0
1747317270000|2025-05-15 13:54:30|6.19|5.33|6.19|5.32|6.2|5.34|6.19|5.32|0
1747317280000|2025-05-15 13:54:40|6.17|5.31|6.18|5.32|6.18|5.32|6.17|5.31|0
1747317290000|2025-05-15 13:54:50|6.17|5.31|6.18|5.32|6.18|5.32|6.17|5.31|0
1747317300000|2025-05-15 13:55:00|6.17|5.31|6.18|5.32|6.18|5.32|6.17|5.31|0
1747317310000|2025-05-15 13:55:10|6.19|5.33|6.2|5.34|6.21|5.34|6.19|5.33|0
1747317320000|2025-05-15 13:55:20|6.18|5.32|6.16|5.3|6.18|5.32|6.16|5.3|0
1747317330000|2025-05-15 13:55:30|6.17|5.31|6.16|5.3|6.17|5.31|6.16|5.3|0
1747317340000|2025-05-15 13:55:40|6.19|5.33|6.2|5.33|6.2|5.33|6.16|5.3|0
1747317350000|2025-05-15 13:55:50|6.19|5.32|6.17|5.31|6.19|5.33|6.17|5.31|0
1747317360000|2025-05-15 13:56:00|6.18|5.33|6.2|5.34|6.21|5.34|6.18|5.33|0
1747317370000|2025-05-15 13:56:10|6.19|5.32|6.2|5.33|6.21|5.34|6.18|5.32|0
1747317380000|2025-05-15 13:56:20|6.19|5.32|6.17|5.31|6.19|5.32|6.16|5.3|0
1747317390000|2025-05-15 13:56:30|6.18|5.32|6.17|5.31|6.18|5.32|6.17|5.31|0
1747317400000|2025-05-15 13:56:40|6.16|5.3|6.14|5.29|6.16|5.3|6.13|5.28|0
1747317410000|2025-05-15 13:56:50|6.18|5.28|6.17|5.31|6.18|5.32|6.14|5.28|0
1747317420000|2025-05-15 13:57:00|6.16|5.3|6.17|5.31|6.18|5.32|6.16|5.3|0
1747317430000|2025-05-15 13:57:10|6.13|5.27|6.14|5.28|6.14|5.28|6.13|5.27|0
1747317440000|2025-05-15 13:57:20|6.15|5.29|6.14|5.28|6.15|5.29|6.13|5.28|0
1747317450000|2025-05-15 13:57:30|6.15|5.29|6.15|5.29|6.15|5.3|6.15|5.29|0
1747317460000|2025-05-15 13:57:40|6.17|5.31|6.19|5.33|6.19|5.33|6.17|5.31|0
1747317470000|2025-05-15 13:57:50|6.2|5.34|6.2|5.33|6.2|5.34|6.2|5.33|0
1747317480000|2025-05-15 13:58:00|6.19|5.32|6.19|5.32|6.2|5.33|6.18|5.32|0
1747317490000|2025-05-15 13:58:10|6.18|5.31|6.15|5.29|6.18|5.31|6.15|5.29|0
1747317500000|2025-05-15 13:58:20|6.17|5.31|6.18|5.32|6.19|5.33|6.16|5.3|0
1747317510000|2025-05-15 13:58:30|6.17|5.31|6.18|5.32|6.18|5.32|6.17|5.31|0
1747317520000|2025-05-15 13:58:40|6.14|5.28|6.14|5.29|6.18|5.32|6.14|5.28|0
1747317530000|2025-05-15 13:58:50|6.13|5.28|6.13|5.27|6.13|5.28|6.13|5.27|0
1747317540000|2025-05-15 13:59:00|6.12|5.28|6.13|5.27|6.13|5.28|6.12|5.27|0
1747317550000|2025-05-15 13:59:10||5.28||5.27||5.28||5.27|0
1747317560000|2025-05-15 13:59:20|6.12|5.26|6.1|5.25|6.13|5.26|6.1|5.25|0
1747317570000|2025-05-15 13:59:30|6.11|5.26|6.14|5.28|6.14|5.28|6.11|5.26|0
1747317580000|2025-05-15 13:59:40|6.13|5.27|6.13|5.27|6.14|5.28|6.13|5.27|0
1747317590000|2025-05-15 13:59:50|6.08|5.28|6.08|5.23|6.09|5.28|6.08|5.23|0
1747317600000|2025-05-15 14:00:00|6.04|5.2|6.07|5.22|6.07|5.22|6.04|5.2|0
1747317610000|2025-05-15 14:00:10|6.06|5.23|6.07|5.22|6.08|5.23|6.06|5.22|0
1747317620000|2025-05-15 14:00:20|6.08|5.23|6.06|5.21|6.08|5.23|6.05|5.21|0
1747317630000|2025-05-15 14:00:30|6.05|5.2|6.04|5.2|6.05|5.21|6.04|5.2|0
1747317640000|2025-05-15 14:00:40|6.07|5.22|6.07|5.22|6.08|5.23|6.06|5.22|0
1747317650000|2025-05-15 14:00:50|6.06|5.21|6.08|5.23|6.08|5.23|6.05|5.21|0
1747317660000|2025-05-15 14:01:00|6.07|5.22|6.04|5.2|6.07|5.22|6.04|5.2|0
1747317670000|2025-05-15 14:01:10|6.06|5.21|6.03|5.19|6.06|5.21|6.03|5.19|0
1747317680000|2025-05-15 14:01:20|6.02|5.18|5.99|5.16|6.04|5.19|5.99|5.16|0
1747317690000|2025-05-15 14:01:30|6.02|5.18|5.94|5.11|6.02|5.18|5.93|5.1|0
1747317700000|2025-05-15 14:01:40|5.93|5.1|5.95|5.12|5.97|5.14|5.93|5.1|0
1747317710000|2025-05-15 14:01:50|5.98|5.14|5.98|5.14|5.98|5.15|5.97|5.14|0
1747317720000|2025-05-15 14:02:00|5.97|5.13|5.97|5.13|5.97|5.14|5.96|5.13|0
1747317730000|2025-05-15 14:02:10|5.98|5.14|5.98|5.15|6.02|5.18|5.97|5.14|0
1747317740000|2025-05-15 14:02:20|6.02|5.18|5.97|5.14|6.02|5.18|5.96|5.13|0
1747317750000|2025-05-15 14:02:30|5.98|5.15|5.98|5.14|5.99|5.15|5.97|5.14|0
1747317760000|2025-05-15 14:02:40|5.97|5.15|5.99|5.15|5.99|5.16|5.97|5.15|0
1747317770000|2025-05-15 14:02:50|5.98|5.16|5.99|5.15|6|5.16|5.98|5.15|0
1747317780000|2025-05-15 14:03:00|5.98|5.14|5.98|5.14|5.98|5.14|5.96|5.13|0
1747317790000|2025-05-15 14:03:10|5.96|5.13|5.96|5.13|5.96|5.13|5.95|5.12|0
1747317800000|2025-05-15 14:03:20|5.98|5.15|5.97|5.14|5.99|5.15|5.97|5.14|0
1747317810000|2025-05-15 14:03:30|5.98|5.15|5.99|5.16|5.99|5.16|5.97|5.14|0
1747317820000|2025-05-15 14:03:40|5.98|5.15|5.98|5.15|5.99|5.15|5.98|5.14|0
1747317830000|2025-05-15 14:03:50|5.97|5.14|5.98|5.15|5.98|5.15|5.97|5.13|0
1747317840000|2025-05-15 14:04:00|5.99|5.14|5.96|5.12|5.99|5.14|5.96|5.12|0
1747317850000|2025-05-15 14:04:10|5.95|5.11|5.96|5.12|5.96|5.12|5.94|5.11|0
1747317860000|2025-05-15 14:04:20|5.99|5.15|5.99|5.15|5.99|5.16|5.99|5.15|0
1747317870000|2025-05-15 14:04:30|5.98|5.14|5.98|5.15|5.99|5.16|5.97|5.14|0
1747317880000|2025-05-15 14:04:40|5.99|5.13|5.97|5.13|5.99|5.13|5.97|5.13|0
1747317890000|2025-05-15 14:04:50|5.96|5.14|5.95|5.12|5.96|5.14|5.95|5.12|0
1747317900000|2025-05-15 14:05:00|5.96|5.14|5.98|5.15|5.98|5.15|5.95|5.14|0
1747317910000|2025-05-15 14:05:10|5.99|5.16|5.99|5.15|5.99|5.16|5.98|5.15|0
1747317920000|2025-05-15 14:05:20|5.98|5.18|6.02|5.18|6.03|5.18|5.98|5.15|0
1747317930000|2025-05-15 14:05:30|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747317940000|2025-05-15 14:05:40|6.02|5.18|6.01|5.17|6.02|5.18|6|5.17|0
1747317950000|2025-05-15 14:05:50|6.03|5.19|6.03|5.19|6.03|5.19|6.02|5.18|0
1747317960000|2025-05-15 14:06:00|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747317970000|2025-05-15 14:06:10|6.04|5.2|6.02|5.18|6.04|5.2|6.02|5.18|0
1747317980000|2025-05-15 14:06:20|6.03|5.19|6.04|5.2|6.04|5.2|6.02|5.18|0
1747317990000|2025-05-15 14:06:30|6.05|5.21|6.04|5.2|6.06|5.21|6.04|5.2|0
1747318000000|2025-05-15 14:06:40|6.03|5.19|6.03|5.19|6.03|5.19|6.01|5.18|0
1747318010000|2025-05-15 14:06:50|6.02|5.18|6.02|5.18|6.02|5.18|6.01|5.17|0
1747318020000|2025-05-15 14:07:00|6.03|5.19|6.02|5.18|6.03|5.19|6.01|5.17|0
1747318030000|2025-05-15 14:07:10|6.04|5.19|6.03|5.19|6.04|5.19|6.02|5.18|0
1747318040000|2025-05-15 14:07:20|6.02|5.18|6.02|5.18|6.03|5.19|6.02|5.18|0
1747318050000|2025-05-15 14:07:30|6.01|5.17|6|5.16|6.01|5.17|6|5.16|0
1747318060000|2025-05-15 14:07:40|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747318070000|2025-05-15 14:07:50|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747318080000|2025-05-15 14:08:00|6.01|5.17|6.02|5.18|6.08|5.23|6.01|5.17|0
1747318090000|2025-05-15 14:08:10|6.07|5.23|6.07|5.23|6.07|5.23|6.07|5.22|0
1747318100000|2025-05-15 14:08:20|6.08|5.24|6.1|5.25|6.1|5.25|6.08|5.24|0
1747318110000|2025-05-15 14:08:30|6.11|5.26|6.1|5.25|6.11|5.26|6.1|5.25|0
1747318120000|2025-05-15 14:08:40|6.07|5.22|6.07|5.22|6.11|5.26|6.07|5.22|0
1747318130000|2025-05-15 14:08:50||5.23||5.23||5.23||5.22|0
1747318140000|2025-05-15 14:09:00|6.08|5.24|6.09|5.24|6.09|5.24|6.08|5.24|0
1747318150000|2025-05-15 14:09:10|6.1|5.25|6.09|5.24|6.1|5.25|6.09|5.24|0
1747318160000|2025-05-15 14:09:20|6.08|5.23|6.08|5.23|6.08|5.23|6.07|5.22|0
1747318170000|2025-05-15 14:09:30|6.09|5.24|6.07|5.22|6.09|5.24|6.07|5.22|0
1747318180000|2025-05-15 14:09:40|6.08|5.23|6.07|5.22|6.08|5.23|6.07|5.22|0
1747318190000|2025-05-15 14:09:50|6.08|5.23|6.08|5.23|6.08|5.23|6.07|5.22|0
1747318200000|2025-05-15 14:10:00|6.09|5.24|6.12|5.27|6.13|5.28|6.09|5.24|0
1747318210000|2025-05-15 14:10:10|6.13|5.28|6.1|5.25|6.13|5.28|6.09|5.24|0
1747318220000|2025-05-15 14:10:20|6.09|5.24|6.12|5.26|6.12|5.26|6.09|5.24|0
1747318230000|2025-05-15 14:10:30|6.11|5.27|6.11|5.25|6.15|5.29|6.11|5.25|0
1747318240000|2025-05-15 14:10:40|6.12|5.27|6.14|5.28|6.14|5.28|6.12|5.27|0
1747318250000|2025-05-15 14:10:50|6.12|5.27|6.09|5.24|6.13|5.27|6.08|5.23|0
1747318260000|2025-05-15 14:11:00|6.1|5.25|6.1|5.24|6.11|5.26|6.09|5.24|0
1747318270000|2025-05-15 14:11:10|6.13|5.27|6.11|5.26|6.13|5.27|6.09|5.24|0
1747318280000|2025-05-15 14:11:20|6.12|5.27|6.13|5.28|6.13|5.28|6.1|5.25|0
1747318290000|2025-05-15 14:11:30|6.14|5.27|6.11|5.26|6.14|5.27|6.11|5.26|0
1747318300000|2025-05-15 14:11:40|6.12|5.28|6.16|5.3|6.16|5.3|6.12|5.28|0
1747318310000|2025-05-15 14:11:50|6.15|5.29|6.16|5.3|6.16|5.3|6.14|5.28|0
1747318320000|2025-05-15 14:12:00|6.12|5.27|6.13|5.27|6.13|5.27|6.11|5.26|0
1747318330000|2025-05-15 14:12:10|6.14|5.28|6.12|5.27|6.14|5.28|6.12|5.26|0
1747318340000|2025-05-15 14:12:20|6.09|5.26|6.08|5.23|6.09|5.27|6.08|5.23|0
1747318350000|2025-05-15 14:12:30|6.09|5.24|6.11|5.25|6.11|5.25|6.09|5.24|0
1747318360000|2025-05-15 14:12:40|6.12|5.26|6.11|5.25|6.12|5.26|6.11|5.25|0
1747318370000|2025-05-15 14:12:50|6.1|5.26|6.06|5.22|6.11|5.26|6.06|5.22|0
1747318380000|2025-05-15 14:13:00|6.07|5.21|6.09|5.24|6.09|5.24|6.05|5.21|0
1747318390000|2025-05-15 14:13:10|6.1|5.25|6.11|5.25|6.12|5.27|6.1|5.25|0
1747318400000|2025-05-15 14:13:20|6.1|5.22|6.08|5.23|6.1|5.23|6.06|5.22|0
1747318410000|2025-05-15 14:13:30|6.06|5.22|6.08|5.23|6.08|5.23|6.05|5.21|0
1747318420000|2025-05-15 14:13:40|6.07|5.22|6.09|5.24|6.09|5.24|6.07|5.22|0
1747318430000|2025-05-15 14:13:50|6.1||6.1||6.1||6.1||0
1747318440000|2025-05-15 14:14:00|6.09|5.23|6.08|5.23|6.09|5.23|6.07|5.22|0
1747318450000|2025-05-15 14:14:10|6.07|5.22|6.06|5.22|6.08|5.23|6.06|5.22|0
1747318460000|2025-05-15 14:14:20|6.07|5.23|6.08|5.23|6.09|5.24|6.07|5.23|0
1747318470000|2025-05-15 14:14:30|6.07|5.22|6.08|5.23|6.08|5.23|6.07|5.22|0
1747318480000|2025-05-15 14:14:40|6.07|5.22|6.07|5.23|6.08|5.23|6.07|5.22|0
1747318490000|2025-05-15 14:14:50|6.06|5.22|6.05|5.21|6.06|5.23|6.05|5.2|0
1747318500000|2025-05-15 14:15:00|6.08|5.2|6.08|5.23|6.08|5.23|6.08|5.2|0
1747318510000|2025-05-15 14:15:10|6.09|5.24|6.1|5.25|6.11|5.26|6.09|5.24|0
1747318520000|2025-05-15 14:15:20|6.08|5.23|6.09|5.24|6.09|5.24|6.07|5.22|0
1747318530000|2025-05-15 14:15:30|6.08|5.23|6.07|5.23|6.11|5.25|6.07|5.23|0
1747318540000|2025-05-15 14:15:40|6.08|5.22|6.06|5.21|6.08|5.22|6.05|5.21|0
1747318550000|2025-05-15 14:15:50|6.05|5.23|6.07|5.23|6.07|5.23|6.05|5.22|0
1747318560000|2025-05-15 14:16:00|6.06|5.22|6.05|5.2|6.07|5.22|6.04|5.2|0
1747318570000|2025-05-15 14:16:10|6.07|5.21|6.07|5.22|6.07|5.22|6.06|5.21|0
1747318580000|2025-05-15 14:16:20|6.08|5.23|6.12|5.27|6.13|5.28|6.07|5.22|0
1747318590000|2025-05-15 14:16:30|6.13|5.28|6.15|5.29|6.15|5.29|6.11|5.26|0
1747318600000|2025-05-15 14:16:40|6.14|5.28|6.14|5.28|6.17|5.31|6.14|5.28|0
1747318610000|2025-05-15 14:16:50|6.13|5.26|6.11|5.26|6.13|5.26|6.11|5.26|0
1747318620000|2025-05-15 14:17:00|6.12|5.27|6.14|5.29|6.14|5.29|6.12|5.27|0
1747318630000|2025-05-15 14:17:10|6.15||6.15||6.15||6.14||0
1747318640000|2025-05-15 14:17:20|6.12|5.3|6.12|5.27|6.12|5.3|6.12|5.26|0
1747318650000|2025-05-15 14:17:30|6.13|5.26|6.11|5.25|6.13|5.26|6.11|5.25|0
1747318660000|2025-05-15 14:17:40|6.1|5.24|6.1|5.25|6.1|5.25|6.09|5.24|0
1747318670000|2025-05-15 14:17:50|6.13|5.27|6.11|5.25|6.13|5.28|6.11|5.25|0
1747318680000|2025-05-15 14:18:00|6.12|5.27|6.08|5.23|6.12|5.27|6.07|5.22|0
1747318690000|2025-05-15 14:18:10|6.07|5.22|6.05|5.21|6.07|5.22|6.05|5.21|0
1747318700000|2025-05-15 14:18:20|6.06|5.23|6.05|5.21|6.08|5.23|6.05|5.21|0
1747318710000|2025-05-15 14:18:30|6.06|5.22|6.09|5.24|6.09|5.24|6.06|5.22|0
1747318720000|2025-05-15 14:18:40|6.08|5.23|6.07|5.22|6.08|5.23|6.07|5.22|0
1747318730000|2025-05-15 14:18:50|6.06|5.21|6.07|5.22|6.07|5.22|6.06|5.21|0
1747318740000|2025-05-15 14:19:00|6.06|5.21|6.09|5.24|6.09|5.24|6.06|5.21|0
1747318750000|2025-05-15 14:19:10|6.08|5.23|6.08|5.23|6.09|5.24|6.08|5.23|0
1747318760000|2025-05-15 14:19:20|6.06|5.21|6.03|5.19|6.06|5.21|6.03|5.19|0
1747318770000|2025-05-15 14:19:30|6.05|5.2|6.04|5.2|6.06|5.21|6.03|5.19|0
1747318780000|2025-05-15 14:19:40|6.05|5.21|6.05|5.21|6.05|5.21|6.04|5.21|0
1747318790000|2025-05-15 14:19:50|6.08|5.23|6.08|5.23|6.09|5.24|6.08|5.23|0
1747318800000|2025-05-15 14:20:00|6.07|5.22|6.07|5.22|6.08|5.22|6.07|5.22|0
1747318810000|2025-05-15 14:20:10|6.06|5.23|6.07|5.22|6.07|5.23|6.06|5.21|0
1747318820000|2025-05-15 14:20:20|6.03|5.19|6.03|5.19|6.03|5.19|6.02|5.18|0
1747318830000|2025-05-15 14:20:30|6.04|5.2|6.01|5.18|6.04|5.2|6.01|5.17|0
1747318840000|2025-05-15 14:20:40|6|5.17|6|5.16|6|5.17|6|5.16|0
1747318850000|2025-05-15 14:20:50|6.01|5.17|6.02|5.18|6.02|5.18|6|5.16|0
1747318860000|2025-05-15 14:21:00|6.01|5.17|6.01|5.17|6.02|5.18|6.01|5.17|0
1747318870000|2025-05-15 14:21:10|6.02|5.18|6.04|5.19|6.04|5.19|6.02|5.18|0
1747318880000|2025-05-15 14:21:20|6.03|5.18|6.01|5.18|6.03|5.18|6.01|5.17|0
1747318890000|2025-05-15 14:21:30|6.02|5.19|6.04|5.19|6.04|5.2|6.02|5.19|0
1747318900000|2025-05-15 14:21:40|6.03|5.2|6.04|5.19|6.04|5.2|6.03|5.19|0
1747318910000|2025-05-15 14:21:50|6.03|5.2|6.06|5.22|6.06|5.22|6.03|5.2|0
1747318920000|2025-05-15 14:22:00|6.05|5.21|6.09|5.24|6.09|5.24|6.05|5.21|0
1747318930000|2025-05-15 14:22:10|6.07|5.23|6.08|5.23|6.08|5.23|6.07|5.23|0
1747318940000|2025-05-15 14:22:20|6.07|5.22|6.07|5.22|6.07|5.23|6.07|5.22|0
1747318950000|2025-05-15 14:22:30|6.08|5.23|6.09|5.24|6.09|5.24|6.07|5.22|0
1747318960000|2025-05-15 14:22:40|6.07|5.23|6.07|5.23|6.08|5.23|6.07|5.23|0
1747318970000|2025-05-15 14:22:50|6.06|5.22|6.06|5.22|6.06|5.23|6.06|5.22|0
1747318980000|2025-05-15 14:23:00|6.03|5.19|6.03|5.19|6.04|5.2|6.03|5.19|0
1747318990000|2025-05-15 14:23:10|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747319010000|2025-05-15 14:23:30|6.02|5.18|6|5.17|6.02|5.18|6|5.17|0
1747319020000|2025-05-15 14:23:40|6.01|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747319030000|2025-05-15 14:23:50|6|5.18|6.01|5.17|6.02|5.18|6|5.17|0
1747319040000|2025-05-15 14:24:00|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747319050000|2025-05-15 14:24:10|6.04|5.17|6.02|5.18|6.04|5.18|6.01|5.17|0
1747319060000|2025-05-15 14:24:20|6.03|5.19|6.01|5.17|6.03|5.19|6.01|5.17|0
1747319070000|2025-05-15 14:24:30|6|5.16|5.99|5.15|6|5.16|5.98|5.15|0
1747319080000|2025-05-15 14:24:40|6|5.16|5.98|5.15|6|5.17|5.98|5.14|0
1747319090000|2025-05-15 14:24:50|5.97|5.14|5.97|5.13|5.97|5.14|5.96|5.13|0
1747319100000|2025-05-15 14:25:00|5.98|5.14|5.98|5.15|5.98|5.15|5.97|5.14|0
1747319110000|2025-05-15 14:25:10|5.99|5.14|5.99|5.15|5.99|5.15|5.99|5.14|0
1747319120000|2025-05-15 14:25:20|5.98|5.14|5.98|5.14|6.01|5.17|5.98|5.14|0
1747319130000|2025-05-15 14:25:30|5.97|5.13|5.96|5.13|5.97|5.14|5.96|5.13|0
1747319140000|2025-05-15 14:25:40|5.94|5.12|5.94|5.12|5.94|5.13|5.94|5.11|0
1747319150000|2025-05-15 14:25:50|5.98|5.11|5.98|5.14|5.98|5.14|5.98|5.11|0
1747319160000|2025-05-15 14:26:00|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.14|0
1747319170000|2025-05-15 14:26:10|5.98|5.13|5.98|5.14|5.98|5.14|5.97|5.13|0
1747319180000|2025-05-15 14:26:20|5.97||5.97||5.98||5.97||0
1747319190000|2025-05-15 14:26:30|5.98|5.15|5.99|5.16|6|5.16|5.98|5.15|0
1747319200000|2025-05-15 14:26:40|6|5.17|5.99|5.15|6.01|5.17|5.98|5.15|0
1747319210000|2025-05-15 14:26:50|5.98|5.14|5.97|5.14|5.99|5.14|5.96|5.13|0
1747319220000|2025-05-15 14:27:00|5.96|5.13|5.95|5.12|5.97|5.13|5.95|5.12|0
1747319230000|2025-05-15 14:27:10|5.97|5.14|6|5.16|6|5.16|5.97|5.14|0
1747319240000|2025-05-15 14:27:20|5.98|5.15|6.02|5.18|6.02|5.18|5.98|5.15|0
1747319250000|2025-05-15 14:27:30|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747319260000|2025-05-15 14:27:40|6.03|5.19|6.03|5.19|6.03|5.19|6.02|5.18|0
1747319270000|2025-05-15 14:27:50|6.04|5.2|6.04|5.2|6.05|5.2|6.04|5.19|0
1747319280000|2025-05-15 14:28:00|6.05|5.21|6.04|5.2|6.06|5.21|6.04|5.2|0
1747319290000|2025-05-15 14:28:10|6.07|5.22|6.07|5.22|6.07|5.22|6.06|5.22|0
1747319300000|2025-05-15 14:28:20|6.06|5.21|6.07|5.22|6.07|5.22|6.06|5.21|0
1747319310000|2025-05-15 14:28:30|6.06|5.23|6.08|5.23|6.08|5.23|6.06|5.22|0
1747319320000|2025-05-15 14:28:40|6.09|5.24|6.1|5.25|6.1|5.25|6.09|5.24|0
1747319330000|2025-05-15 14:28:50|6.11|5.26|6.08|5.23|6.11|5.26|6.08|5.23|0
1747319340000|2025-05-15 14:29:00|6.1|5.25|6.1|5.25|6.1|5.25|6.09|5.24|0
1747319350000|2025-05-15 14:29:10|6.09|5.24|6.09|5.24|6.1|5.25|6.08|5.23|0
1747319360000|2025-05-15 14:29:20|6.08|5.23|6.1|5.25|6.1|5.25|6.08|5.23|0
1747319370000|2025-05-15 14:29:30|6.09|5.24|6.07|5.22|6.09|5.24|6.07|5.22|0
1747319380000|2025-05-15 14:29:40||5.23||5.23||5.23||5.22|0
1747319390000|2025-05-15 14:29:50||5.22||5.22||5.22||5.22|0
1747319400000|2025-05-15 14:30:00|6.06|5.23|6.07|5.23|6.08|5.23|6.06|5.22|0
1747319410000|2025-05-15 14:30:10|6.08|5.24|6.1|5.25|6.1|5.25|6.08|5.23|0
1747319420000|2025-05-15 14:30:20|6.09|5.24|6.09|5.24|6.09|5.24|6.08|5.23|0
1747319430000|2025-05-15 14:30:30|6.08|5.23|6.07|5.23|6.08|5.23|6.06|5.22|0
1747319440000|2025-05-15 14:30:40|6.08|5.22|6.09|5.24|6.09|5.24|6.08|5.22|0
1747319450000|2025-05-15 14:30:50|6.08|5.23|6.06|5.22|6.08|5.23|6.06|5.22|0
1747319460000|2025-05-15 14:31:00|6.07|5.23|6.08|5.23|6.09|5.24|6.06|5.23|0
1747319470000|2025-05-15 14:31:10|6.09|5.24|6.06|5.21|6.09|5.24|6.06|5.21|0
1747319480000|2025-05-15 14:31:20|6.07|5.22|6.07|5.22|6.07|5.22|6.07|5.22|0
1747319490000|2025-05-15 14:31:30|6.08|5.23|6.09|5.24|6.1|5.25|6.08|5.23|0
1747319500000|2025-05-15 14:31:40|6.08|5.23|6.07|5.23|6.09|5.23|6.07|5.23|0
1747319510000|2025-05-15 14:31:50|6.08|5.22|6.09|5.24|6.09|5.24|6.08|5.22|0
1747319520000|2025-05-15 14:32:00|6.1|5.25|6.13|5.27|6.13|5.27|6.09|5.24|0
1747319530000|2025-05-15 14:32:10|6.1|5.28|6.09|5.24|6.1|5.28|6.08|5.23|0
1747319540000|2025-05-15 14:32:20|6.08|5.23|6.12|5.27|6.12|5.27|6.08|5.23|0
1747319550000|2025-05-15 14:32:30|6.13|5.26|6.13|5.28|6.14|5.29|6.13|5.26|0
1747319560000|2025-05-15 14:32:40|6.12|5.27|6.13|5.28|6.14|5.28|6.12|5.26|0
1747319570000|2025-05-15 14:32:50||5.27||5.27||5.27||5.27|0
1747319580000|2025-05-15 14:33:00|6.12|5.28|6.12|5.27|6.13|5.28|6.12|5.27|0
1747319590000|2025-05-15 14:33:10|6.11|5.26|6.14|5.29|6.14|5.29|6.11|5.26|0
1747319600000|2025-05-15 14:33:20|6.15|5.3|6.19|5.32|6.19|5.32|6.15|5.29|0
1747319610000|2025-05-15 14:33:30|6.18|5.31|6.18|5.31|6.18|5.31|6.16|5.3|0
1747319620000|2025-05-15 14:33:40|6.17|5.32|6.18|5.32|6.18|5.32|6.17|5.32|0
1747319630000|2025-05-15 14:33:50|6.17|5.31|6.15|5.29|6.17|5.31|6.15|5.29|0
1747319640000|2025-05-15 14:34:00|6.16|5.3|6.16|5.3|6.16|5.3|6.15|5.29|0
1747319650000|2025-05-15 14:34:10|6.19|5.32|6.19|5.33|6.19|5.33|6.18|5.31|0
1747319660000|2025-05-15 14:34:20|6.18|5.32|6.18|5.32|6.18|5.33|6.18|5.32|0
1747319670000|2025-05-15 14:34:30|6.19|5.33|6.19|5.32|6.19|5.33|6.19|5.32|0
1747319680000|2025-05-15 14:34:40|6.18|5.31|6.18|5.32|6.19|5.33|6.18|5.31|0
1747319690000|2025-05-15 14:34:50|6.19|5.33|6.2|5.33|6.2|5.33|6.18|5.33|0
1747319700000|2025-05-15 14:35:00|6.19|5.32|6.19|5.33|6.2|5.33|6.18|5.32|0
1747319710000|2025-05-15 14:35:10|6.2|5.32|6.19|5.32|6.2|5.33|6.19|5.32|0
1747319720000|2025-05-15 14:35:20|6.2|5.33|6.2|5.33|6.2|5.33|6.19|5.33|0
1747319730000|2025-05-15 14:35:30|6.19|5.32|6.18|5.32|6.19|5.33|6.18|5.32|0
1747319740000|2025-05-15 14:35:40|6.19|5.33|6.2|5.33|6.2|5.33|6.18|5.32|0
1747319750000|2025-05-15 14:35:50|6.21|5.34|6.21|5.35|6.23|5.36|6.21|5.34|0
1747319760000|2025-05-15 14:36:00|6.22|5.36|6.18|5.32|6.23|5.36|6.18|5.32|0
1747319770000|2025-05-15 14:36:10|6.19|5.3|6.16|5.3|6.19|5.3|6.16|5.3|0
1747319780000|2025-05-15 14:36:20|6.17|5.31|6.16|5.3|6.17|5.31|6.16|5.3|0
1747319790000|2025-05-15 14:36:30|6.15|5.29|6.14|5.29|6.17|5.31|6.14|5.29|0
1747319800000|2025-05-15 14:36:40|6.17|5.31|6.17|5.31|6.17|5.31|6.16|5.3|0
1747319810000|2025-05-15 14:36:50|6.19|5.33|6.13|5.27|6.19|5.33|6.13|5.27|0
1747319820000|2025-05-15 14:37:00|6.12|5.26|6.13|5.28|6.13|5.28|6.11|5.26|0
1747319830000|2025-05-15 14:37:10|6.14|5.29|6.18|5.32|6.18|5.32|6.14|5.28|0
1747319840000|2025-05-15 14:37:20|6.16|5.31|6.14|5.29|6.18|5.32|6.14|5.29|0
1747319850000|2025-05-15 14:37:30|6.17|5.31|6.16|5.3|6.18|5.32|6.15|5.29|0
1747319860000|2025-05-15 14:37:40|6.17|5.31|6.1|5.25|6.17|5.31|6.09|5.24|0
1747319870000|2025-05-15 14:37:50|6.11|5.24|6.09|5.24|6.11|5.25|6.09|5.24|0
1747319880000|2025-05-15 14:38:00|6.1|5.25|6.08|5.23|6.1|5.25|6.08|5.23|0
1747319890000|2025-05-15 14:38:10|6.07|5.22|6.08|5.23|6.08|5.24|6.07|5.22|0
1747319900000|2025-05-15 14:38:20|6.09|5.24|6.08|5.23|6.09|5.24|6.07|5.23|0
1747319910000|2025-05-15 14:38:30|6.07||6.08||6.08||6.07||0
1747319920000|2025-05-15 14:38:40|6.07|5.22|6.07|5.22|6.08|5.23|6.07|5.22|0
1747319930000|2025-05-15 14:38:50|6.06|5.2|6.04|5.2|6.06|5.2|6.04|5.2|0
1747319940000|2025-05-15 14:39:00|6.05|5.22|6.07|5.22|6.07|5.22|6.04|5.22|0
1747319950000|2025-05-15 14:39:10|6.06|5.21|6.06|5.22|6.06|5.22|6.06|5.21|0
1747319960000|2025-05-15 14:39:20|6.05|5.21|6.06|5.22|6.07|5.22|6.05|5.21|0
1747319970000|2025-05-15 14:39:30|6.07|5.21|6.07|5.22|6.08|5.23|6.06|5.21|0
1747319980000|2025-05-15 14:39:40|6.06|5.21|6.09|5.24|6.09|5.24|6.06|5.21|0
1747319990000|2025-05-15 14:39:50|6.08|5.23|6.09|5.24|6.1|5.25|6.08|5.23|0
1747320000000|2025-05-15 14:40:00|6.1|5.25|6.08|5.23|6.1|5.25|6.08|5.23|0
1747320010000|2025-05-15 14:40:10|6.07|5.24|6.08|5.23|6.09|5.24|6.07|5.23|0
1747320020000|2025-05-15 14:40:20|6.07||6.08||6.08||6.07||0
1747320030000|2025-05-15 14:40:30|6.06|5.24|6.05|5.21|6.06|5.24|6.05|5.2|0
1747320040000|2025-05-15 14:40:40|6.03|5.2|6.02|5.18|6.03|5.21|6.02|5.18|0
1747320050000|2025-05-15 14:40:50|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747320060000|2025-05-15 14:41:00|6.03|5.19|6.01|5.17|6.03|5.19|6.01|5.17|0
1747320070000|2025-05-15 14:41:10|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747320080000|2025-05-15 14:41:20|6.04|5.2|6.05|5.21|6.05|5.21|6.04|5.2|0
1747320090000|2025-05-15 14:41:30|6.06|5.2|6.07|5.22|6.07|5.22|6.04|5.2|0
1747320100000|2025-05-15 14:41:40|6.05|5.23|6.04|5.19|6.05|5.23|6.04|5.19|0
1747320110000|2025-05-15 14:41:50|6.03|5.2|6.04|5.2|6.04|5.2|6.03|5.19|0
1747320120000|2025-05-15 14:42:00|6.03|5.19|6.03|5.19|6.04|5.19|6.03|5.19|0
1747320150000|2025-05-15 14:42:30|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747320160000|2025-05-15 14:42:40|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747320170000|2025-05-15 14:42:50|6.03|5.19|6.01|5.18|6.03|5.19|6.01|5.17|0
1747320180000|2025-05-15 14:43:00|6.02|5.17|6.01|5.17|6.02|5.18|6.01|5.17|0
1747320190000|2025-05-15 14:43:10|6|5.16|5.96|5.13|6|5.16|5.96|5.13|0
1747320200000|2025-05-15 14:43:20|5.97|5.14|5.98|5.14|5.98|5.15|5.97|5.14|0
1747320210000|2025-05-15 14:43:30|5.97|5.15|5.98|5.14|5.98|5.15|5.97|5.14|0
1747320220000|2025-05-15 14:43:40|5.97|5.15|5.99|5.16|5.99|5.16|5.97|5.15|0
1747320230000|2025-05-15 14:43:50||5.15||5.15||5.16||5.15|0
1747320240000|2025-05-15 14:44:00|5.98|5.16|5.99|5.15|5.99|5.16|5.98|5.15|0
1747320250000|2025-05-15 14:44:10||5.16||5.15||5.16||5.15|0
1747320260000|2025-05-15 14:44:20|5.98||5.99||5.99||5.98||0
1747320270000|2025-05-15 14:44:30|6|5.16|6|5.16|6|5.16|5.99|5.16|0
1747320280000|2025-05-15 14:44:40|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747320290000|2025-05-15 14:44:50|6|5.16|6.02|5.18|6.03|5.19|6|5.16|0
1747320300000|2025-05-15 14:45:00|6.04|5.19|6.02|5.18|6.04|5.19|6.02|5.18|0
1747320310000|2025-05-15 14:45:10|6.04|5.19|6.02|5.18|6.04|5.19|6.02|5.18|0
1747320320000|2025-05-15 14:45:20|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747320330000|2025-05-15 14:45:30|6.01|5.17|5.97|5.14|6.01|5.17|5.97|5.13|0
1747320340000|2025-05-15 14:45:40|5.96|5.13|5.98|5.15|5.98|5.15|5.96|5.13|0
1747320350000|2025-05-15 14:45:50|5.99|5.14|5.99|5.15|5.99|5.15|5.99|5.14|0
1747320360000|2025-05-15 14:46:00|5.98|5.14|5.98|5.14|5.98|5.15|5.98|5.14|0
1747320370000|2025-05-15 14:46:10|5.97|5.15|5.98|5.14|5.98|5.15|5.97|5.14|0
1747320380000|2025-05-15 14:46:20|5.99|5.15|6|5.16|6.01|5.17|5.99|5.15|0
1747320390000|2025-05-15 14:46:30|6.01|5.17|5.96|5.13|6.01|5.17|5.96|5.13|0
1747320400000|2025-05-15 14:46:40|5.95|5.12|5.96|5.12|5.96|5.12|5.94|5.11|0
1747320410000|2025-05-15 14:46:50|5.97|5.13|5.97|5.14|5.97|5.14|5.97|5.13|0
1747320420000|2025-05-15 14:47:00|5.96|5.13|5.96|5.13|5.96|5.13|5.94|5.11|0
1747320430000|2025-05-15 14:47:10|5.95|5.12|5.95|5.12|5.95|5.12|5.94|5.11|0
1747320440000|2025-05-15 14:47:20|5.96||5.95||5.96||5.95||0
1747320450000|2025-05-15 14:47:30|5.94|5.11|5.93|5.11|5.94|5.11|5.93|5.1|0
1747320460000|2025-05-15 14:47:40|5.97|5.1|5.97|5.14|5.97|5.14|5.93|5.1|0
1747320470000|2025-05-15 14:47:50|5.96|5.13|5.97|5.14|5.97|5.14|5.96|5.13|0
1747320480000|2025-05-15 14:48:00|5.98|5.15|5.97|5.14|5.98|5.15|5.97|5.14|0
1747320490000|2025-05-15 14:48:10|5.96|5.13|5.97|5.13|5.97|5.13|5.96|5.13|0
1747320500000|2025-05-15 14:48:20|5.96|5.12|5.97|5.14|5.97|5.14|5.95|5.12|0
1747320510000|2025-05-15 14:48:30|5.98||5.98||5.98||5.97||0
1747320520000|2025-05-15 14:48:40|5.97|5.15|5.98|5.14|5.98|5.15|5.97|5.14|0
1747320530000|2025-05-15 14:48:50|5.97|5.13|5.97|5.14|5.97|5.14|5.97|5.13|0
1747320540000|2025-05-15 14:49:00|5.96|5.13|5.97|5.13|5.97|5.13|5.96|5.13|0
1747320550000|2025-05-15 14:49:10|5.98|5.14|6|5.16|6|5.16|5.98|5.14|0
1747320560000|2025-05-15 14:49:20|6.01|5.17|6.03|5.19|6.03|5.19|5.96|5.13|0
1747320570000|2025-05-15 14:49:30|5.97|5.13|5.96|5.13|5.97|5.14|5.95|5.12|0
1747320580000|2025-05-15 14:49:40|5.98|5.14|5.98|5.15|5.98|5.15|5.95|5.12|0
1747320590000|2025-05-15 14:49:50|5.99|5.14|5.99|5.15|6|5.16|5.97|5.14|0
1747320600000|2025-05-15 14:50:00|5.98||5.99||5.99||5.98||0
1747320610000|2025-05-15 14:50:10|6|5.16|6.04|5.2|6.05|5.21|6|5.16|0
1747320620000|2025-05-15 14:50:20|6.06|5.21|6.05|5.2|6.06|5.22|6.04|5.2|0
1747320630000|2025-05-15 14:50:30|6.04|5.19|6.02|5.18|6.04|5.19|6.02|5.18|0
1747320640000|2025-05-15 14:50:40|6|5.17|6|5.17|6.02|5.18|6|5.17|0
1747320650000|2025-05-15 14:50:50|5.98|5.16|5.99|5.15|5.99|5.16|5.97|5.13|0
1747320660000|2025-05-15 14:51:00|5.98|5.16|5.97|5.14|5.98|5.16|5.97|5.13|0
1747320670000|2025-05-15 14:51:10|5.96|5.13|5.98|5.14|6|5.16|5.96|5.13|0
1747320680000|2025-05-15 14:51:20|5.99|5.15|5.98|5.14|6|5.16|5.97|5.14|0
1747320690000|2025-05-15 14:51:30|5.97|5.15|6|5.16|6|5.16|5.97|5.15|0
1747320700000|2025-05-15 14:51:40|6.01|5.17|5.99|5.15|6.01|5.17|5.99|5.15|0
1747320710000|2025-05-15 14:51:50|5.97|5.14|5.99|5.15|5.99|5.15|5.97|5.14|0
1747320720000|2025-05-15 14:52:00|5.98|5.14|6.02|5.18|6.02|5.18|5.97|5.14|0
1747320730000|2025-05-15 14:52:10|6.03|5.19|6.01|5.17|6.03|5.19|6.01|5.17|0
1747320740000|2025-05-15 14:52:20|5.96|5.13|5.97|5.14|5.97|5.14|5.96|5.13|0
1747320750000|2025-05-15 14:52:30|5.98|5.15|6.02|5.18|6.02|5.18|5.97|5.14|0
1747320760000|2025-05-15 14:52:40|6.01|5.17|6|5.16|6.01|5.17|6|5.16|0
1747320770000|2025-05-15 14:52:50|5.97|5.13|5.96|5.13|5.97|5.13|5.96|5.13|0
1747320780000|2025-05-15 14:53:00|5.97|5.14|5.98|5.14|5.98|5.14|5.96|5.13|0
1747320790000|2025-05-15 14:53:10|5.97|5.15|5.97|5.14|5.97|5.15|5.97|5.13|0
1747320800000|2025-05-15 14:53:20|5.98|5.13|5.98|5.15|5.98|5.15|5.97|5.13|0
1747320810000|2025-05-15 14:53:30|5.97|5.14|5.97|5.13|5.97|5.14|5.97|5.13|0
1747320820000|2025-05-15 14:53:40|5.96|5.12|5.98|5.15|5.98|5.15|5.95|5.12|0
1747320830000|2025-05-15 14:53:50|5.99|5.16|5.99|5.15|5.99|5.16|5.99|5.15|0
1747320840000|2025-05-15 14:54:00|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747320850000|2025-05-15 14:54:10|5.95|5.12|5.97|5.14|5.97|5.14|5.95|5.12|0
1747320860000|2025-05-15 14:54:20||5.13||5.14||5.14||5.13|0
1747320870000|2025-05-15 14:54:30||5.13||5.14||5.14||5.13|0
1747320880000|2025-05-15 14:54:40|5.98|5.15|5.98|5.14|5.98|5.15|5.97|5.14|0
1747320890000|2025-05-15 14:54:50|5.97|5.15|5.97|5.14|5.97|5.15|5.97|5.14|0
1747320900000|2025-05-15 14:55:00||5.13||5.14||5.14||5.13|0
1747320910000|2025-05-15 14:55:10|5.96|5.13|5.97|5.13|5.97|5.14|5.95|5.12|0
1747320920000|2025-05-15 14:55:20|5.96|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747320930000|2025-05-15 14:55:30|5.95|5.12|5.97|5.14|5.97|5.14|5.95|5.12|0
1747320950000|2025-05-15 14:55:50||5.13||5.14||5.14||5.13|0
1747320960000|2025-05-15 14:56:00|5.96|5.13|5.97|5.13|5.97|5.13|5.96|5.13|0
1747320970000|2025-05-15 14:56:10|5.96|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747320980000|2025-05-15 14:56:20|5.97|5.14|5.98|5.15|5.98|5.15|5.97|5.13|0
1747320990000|2025-05-15 14:56:30|5.99||5.99||5.99||5.98||0
1747321000000|2025-05-15 14:56:40|5.98|5.16|5.97|5.14|5.98|5.16|5.97|5.14|0
1747321010000|2025-05-15 14:56:50|5.98|5.15|5.98|5.14|5.98|5.15|5.97|5.14|0
1747321020000|2025-05-15 14:57:00|5.97||5.97||5.98||5.97||0
1747321030000|2025-05-15 14:57:10|5.96|5.13|5.97|5.14|5.97|5.14|5.96|5.13|0
1747321040000|2025-05-15 14:57:20|5.98|5.15|5.98|5.14|5.98|5.15|5.97|5.14|0
1747321050000|2025-05-15 14:57:30|5.97|5.15|5.99|5.15|5.99|5.15|5.97|5.15|0
1747321070000|2025-05-15 14:57:50|5.97|5.14|5.96|5.13|5.98|5.14|5.96|5.13|0
1747321090000|2025-05-15 14:58:10|5.97|5.12|5.97|5.14|5.97|5.14|5.97|5.12|0
1747321100000|2025-05-15 14:58:20|5.96|5.13|5.96|5.13|5.97|5.14|5.96|5.13|0
1747321110000|2025-05-15 14:58:30|5.99|5.15|5.97|5.14|5.99|5.15|5.97|5.13|0
1747321120000|2025-05-15 14:58:40||5.13||5.13||5.14||5.13|0
1747321130000|2025-05-15 14:58:50|5.96|5.14|5.95|5.12|5.97|5.14|5.95|5.12|0
1747321140000|2025-05-15 14:59:00|5.97|5.14|5.98|5.14|5.98|5.15|5.97|5.14|0
1747321160000|2025-05-15 14:59:20||5.15||5.15||5.15||5.15|0
1747321170000|2025-05-15 14:59:30|5.99|5.14|5.97|5.14|5.99|5.14|5.97|5.14|0
1747321180000|2025-05-15 14:59:40|5.98||5.97||5.98||5.97||0
1747321190000|2025-05-15 14:59:50|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747321200000|2025-05-15 15:00:00|5.92|5.09|5.92|5.09|5.93|5.1|5.91|5.09|0
1747321210000|2025-05-15 15:00:10||5.1||5.09||5.1||5.09|0
1747321220000|2025-05-15 15:00:20|5.91|5.1|5.91|5.08|5.92|5.1|5.91|5.08|0
1747321230000|2025-05-15 15:00:30|5.9|5.07|5.89|5.07|5.9|5.07|5.89|5.07|0
1747321240000|2025-05-15 15:00:40|5.9|5.09|5.92|5.09|5.92|5.1|5.89|5.07|0
1747321250000|2025-05-15 15:00:50|5.91|5.1|5.92|5.1|5.92|5.1|5.91|5.09|0
1747321260000|2025-05-15 15:01:00|5.93|5.09|5.93|5.1|5.93|5.1|5.92|5.09|0
1747321270000|2025-05-15 15:01:10|5.94|5.11|5.95|5.12|5.95|5.12|5.94|5.11|0
1747321280000|2025-05-15 15:01:20|5.94|5.11|5.92|5.09|5.94|5.11|5.91|5.09|0
1747321290000|2025-05-15 15:01:30|5.91|5.1|5.91|5.09|5.91|5.1|5.91|5.09|0
1747321300000|2025-05-15 15:01:40|5.92|5.1|5.92|5.09|5.93|5.1|5.92|5.09|0
1747321310000|2025-05-15 15:01:50|5.91|5.1|5.93|5.1|5.93|5.1|5.91|5.1|0
1747321320000|2025-05-15 15:02:00|5.92|5.09|5.91|5.08|5.92|5.09|5.91|5.08|0
1747321330000|2025-05-15 15:02:10|5.92|5.09|5.92|5.1|5.92|5.1|5.92|5.08|0
1747321340000|2025-05-15 15:02:20||5.09||5.09||5.1||5.09|0
1747321350000|2025-05-15 15:02:30|5.91|5.08|5.92|5.1|5.92|5.1|5.91|5.08|0
1747321360000|2025-05-15 15:02:40|5.93|5.09|5.92|5.1|5.93|5.1|5.92|5.09|0
1747321370000|2025-05-15 15:02:50|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.05|0
1747321380000|2025-05-15 15:03:00|5.85|5.04|5.86|5.04|5.86|5.04|5.85|5.03|0
1747321390000|2025-05-15 15:03:10|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747321400000|2025-05-15 15:03:20|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747321410000|2025-05-15 15:03:30|5.85|5.03|5.84|5.02|5.85|5.04|5.84|5.02|0
1747321420000|2025-05-15 15:03:40|5.83|5.05|5.87|5.05|5.87|5.05|5.83|5.05|0
1747321430000|2025-05-15 15:03:50|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747321440000|2025-05-15 15:04:00||5.05||5.05||5.05||5.04|0
1747321450000|2025-05-15 15:04:10|5.87|5.03|5.83|5.02|5.87|5.03|5.83|5.02|0
1747321460000|2025-05-15 15:04:20|5.84|5.01|5.82|5.01|5.84|5.01|5.82|5.01|0
1747321470000|2025-05-15 15:04:30|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1747321480000|2025-05-15 15:04:40|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747321490000|2025-05-15 15:04:50|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747321500000|2025-05-15 15:05:00|5.82|5.01|5.79|4.98|5.82|5.01|5.79|4.98|0
1747321510000|2025-05-15 15:05:10|5.78|4.99|5.82|5.01|5.83|5.02|5.78|4.99|0
1747321520000|2025-05-15 15:05:20|5.83|5|5.81|5|5.83|5.01|5.81|5|0
1747321530000|2025-05-15 15:05:30|5.82|5.01|5.83|5.02|5.83|5.02|5.82|5.01|0
1747321540000|2025-05-15 15:05:40|5.82|5.01|5.77|4.96|5.82|5.01|5.76|4.95|0
1747321550000|2025-05-15 15:05:50|5.76|4.97|5.78|4.98|5.79|4.98|5.76|4.96|0
1747321560000|2025-05-15 15:06:00|5.83|5.02|5.83|5.02|5.84|5.03|5.83|5.02|0
1747321570000|2025-05-15 15:06:10|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747321580000|2025-05-15 15:06:20|5.81|5|5.81|5|5.82|5.01|5.8|4.99|0
1747321590000|2025-05-15 15:06:30|5.8|4.99|5.81|5|5.82|5.01|5.8|4.99|0
1747321600000|2025-05-15 15:06:40|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747321610000|2025-05-15 15:06:50|5.82|5.01|5.83|5.02|5.83|5.02|5.82|5.01|0
1747321620000|2025-05-15 15:07:00|5.84|5.01|5.82|5.01|5.84|5.02|5.82|5.01|0
1747321630000|2025-05-15 15:07:10|5.83|5.02|5.82|5.01|5.83|5.02|5.82|5.01|0
1747321640000|2025-05-15 15:07:20|5.83||5.82||5.83||5.82||0
1747321650000|2025-05-15 15:07:30|5.81|5|5.82|5|5.82|5|5.81|5|0
1747321660000|2025-05-15 15:07:40|5.83|5.01|5.83|5.01|5.83|5.01|5.82|5.01|0
1747321670000|2025-05-15 15:07:50|5.82|5|5.81|5|5.82|5.01|5.81|5|0
1747321680000|2025-05-15 15:08:00|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747321690000|2025-05-15 15:08:10|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747321710000|2025-05-15 15:08:30|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747321730000|2025-05-15 15:08:50|5.82|5.01|5.83|5.01|5.83|5.01|5.82|5|0
1747321740000|2025-05-15 15:09:00|5.82||5.82||5.82||5.82||0
1747321750000|2025-05-15 15:09:10|5.81|5|5.81|5|5.82|5.01|5.81|5|0
1747321760000|2025-05-15 15:09:20|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747321770000|2025-05-15 15:09:30|5.82|5.01|5.83|5.01|5.83|5.01|5.82|5.01|0
1747321780000|2025-05-15 15:09:40|5.82|5.02|5.83|5.02|5.83|5.02|5.82|5.02|0
1747321790000|2025-05-15 15:09:50|5.82|5.01|5.82|5.01|5.82|5.02|5.82|5.01|0
1747321800000|2025-05-15 15:10:00|5.81|5|5.81|5|5.82|5.01|5.81|5|0
1747321810000|2025-05-15 15:10:10|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747321820000|2025-05-15 15:10:20|5.8|4.99|5.81|5|5.82|5.01|5.8|4.99|0
1747321830000|2025-05-15 15:10:30|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747321840000|2025-05-15 15:10:40|5.79|4.98|5.78|4.98|5.79|4.98|5.78|4.98|0
1747321850000|2025-05-15 15:10:50|5.81|4.97|5.82|5.01|5.82|5.01|5.81|4.97|0
1747321860000|2025-05-15 15:11:00|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747321870000|2025-05-15 15:11:10|5.76|4.96|5.76|4.96|5.77|4.96|5.76|4.96|0
1747321880000|2025-05-15 15:11:20|5.77|4.95|5.77|4.97|5.77|4.97|5.77|4.95|0
1747321890000|2025-05-15 15:11:30|5.76|4.96|5.76|4.96|5.77|4.97|5.76|4.96|0
1747321900000|2025-05-15 15:11:40|5.77||5.76||5.77||5.76||0
1747321910000|2025-05-15 15:11:50|5.77||5.77||5.77||5.76||0
1747321920000|2025-05-15 15:12:00|5.76||5.76||5.76||5.76||0
1747321930000|2025-05-15 15:12:10|5.75|4.95|5.75|4.95|5.75|4.95|5.74|4.94|0
1747321940000|2025-05-15 15:12:20|5.77|4.96|5.78|4.97|5.79|4.98|5.77|4.96|0
1747321950000|2025-05-15 15:12:30|5.77|4.96|5.76|4.96|5.78|4.96|5.76|4.96|0
1747321960000|2025-05-15 15:12:40|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.95|0
1747321970000|2025-05-15 15:12:50|5.77|4.95|5.76|4.95|5.77|4.95|5.75|4.95|0
1747321980000|2025-05-15 15:13:00|5.75|4.96|5.76|4.96|5.76|4.96|5.75|4.95|0
1747321990000|2025-05-15 15:13:10|5.77|4.95|5.76|4.96|5.77|4.96|5.76|4.95|0
1747322010000|2025-05-15 15:13:30|5.77||5.76||5.77||5.76||0
1747322020000|2025-05-15 15:13:40|5.77||5.76||5.77||5.76||0
1747322030000|2025-05-15 15:13:50|5.77||5.76||5.77||5.76||0
1747322040000|2025-05-15 15:14:00||4.95||4.96||4.96||4.95|0
1747322050000|2025-05-15 15:14:10||4.95||4.96||4.96||4.95|0
1747322060000|2025-05-15 15:14:20|5.77||5.76||5.77||5.76||0
1747322070000|2025-05-15 15:14:30|5.77|4.97|5.77|4.96|5.77|4.97|5.77|4.96|0
1747322080000|2025-05-15 15:14:40|5.76||5.77||5.77||5.76||0
1747322090000|2025-05-15 15:14:50|5.76|4.95|5.76|4.96|5.76|4.96|5.76|4.95|0
1747322100000|2025-05-15 15:15:00|5.74|4.95|5.76|4.95|5.76|4.96|5.74|4.94|0
1747322110000|2025-05-15 15:15:10|5.75|4.94|5.74|4.94|5.75|4.95|5.74|4.94|0
1747322120000|2025-05-15 15:15:20|5.75|4.95|5.76|4.95|5.76|4.96|5.75|4.95|0
1747322130000|2025-05-15 15:15:30|5.75|4.94|5.74|4.94|5.75|4.94|5.74|4.94|0
1747322140000|2025-05-15 15:15:40|5.75|4.95|5.75|4.94|5.76|4.95|5.74|4.94|0
1747322150000|2025-05-15 15:15:50|5.76|4.95|5.76|4.96|5.76|4.96|5.76|4.94|0
1747322160000|2025-05-15 15:16:00|5.75|4.95|5.74|4.94|5.75|4.95|5.74|4.94|0
1747322170000|2025-05-15 15:16:10|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.94|0
1747322180000|2025-05-15 15:16:20|5.77|4.95|5.76|4.96|5.77|4.96|5.75|4.95|0
1747322190000|2025-05-15 15:16:30|5.75|4.95|5.71|4.91|5.76|4.95|5.71|4.91|0
1747322200000|2025-05-15 15:16:40|5.77|4.96|5.77|4.96|5.77|4.96|5.77|4.96|0
1747322210000|2025-05-15 15:16:50|5.76|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747322220000|2025-05-15 15:17:00|5.74|4.94|5.73|4.93|5.74|4.94|5.72|4.92|0
1747322230000|2025-05-15 15:17:10|5.74|4.94|5.75|4.95|5.75|4.95|5.74|4.94|0
1747322240000|2025-05-15 15:17:20|5.71|4.94|5.7|4.9|5.71|4.94|5.7|4.9|0
1747322250000|2025-05-15 15:17:30|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747322260000|2025-05-15 15:17:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747322270000|2025-05-15 15:17:50|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747322280000|2025-05-15 15:18:00|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747322290000|2025-05-15 15:18:10|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747322300000|2025-05-15 15:18:20|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747322310000|2025-05-15 15:18:30|5.72|4.92|5.72|4.92|5.72|4.92|5.71|4.91|0
1747322320000|2025-05-15 15:18:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747322330000|2025-05-15 15:18:50|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747322340000|2025-05-15 15:19:00|5.73|4.93|5.7|4.9|5.73|4.93|5.7|4.9|0
1747322350000|2025-05-15 15:19:10|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747322360000|2025-05-15 15:19:20|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1747322370000|2025-05-15 15:19:30|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747322390000|2025-05-15 15:19:50|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747322400000|2025-05-15 15:20:00|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747322410000|2025-05-15 15:20:10|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1747322420000|2025-05-15 15:20:20|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747322430000|2025-05-15 15:20:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747322460000|2025-05-15 15:21:00|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1747322470000|2025-05-15 15:21:10|5.68|4.88|5.69|4.89|5.7|4.9|5.68|4.88|0
1747322480000|2025-05-15 15:21:20|5.7|4.9|5.71|4.91|5.71|4.91|5.69|4.89|0
1747322490000|2025-05-15 15:21:30|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1747322500000|2025-05-15 15:21:40|5.7|4.9|5.69|4.89|5.7|4.9|5.68|4.88|0
1747322510000|2025-05-15 15:21:50|5.7|4.9|5.68|4.88|5.7|4.9|5.67|4.87|0
1747322520000|2025-05-15 15:22:00|5.69|4.89|5.67|4.87|5.69|4.89|5.66|4.86|0
1747322530000|2025-05-15 15:22:10|5.68|4.88|5.68|4.88|5.69|4.89|5.68|4.88|0
1747322540000|2025-05-15 15:22:20|5.69|4.89|5.68|4.88|5.7|4.9|5.67|4.87|0
1747322550000|2025-05-15 15:22:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747322560000|2025-05-15 15:22:40|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747322570000|2025-05-15 15:22:50|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747322580000|2025-05-15 15:23:00|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747322590000|2025-05-15 15:23:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747322600000|2025-05-15 15:23:20|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747322610000|2025-05-15 15:23:30|5.68|4.88|5.68|4.88|5.69|4.89|5.68|4.88|0
1747322630000|2025-05-15 15:23:50|5.67|4.87|5.71|4.91|5.71|4.91|5.67|4.87|0
1747322640000|2025-05-15 15:24:00|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747322650000|2025-05-15 15:24:10|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747322660000|2025-05-15 15:24:20|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747322670000|2025-05-15 15:24:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747322680000|2025-05-15 15:24:40|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747322690000|2025-05-15 15:24:50|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747322700000|2025-05-15 15:25:00|5.73|4.93|5.78|4.98|5.79|4.98|5.73|4.93|0
1747322710000|2025-05-15 15:25:10|5.77|4.97|5.79|4.98|5.79|4.98|5.77|4.97|0
1747322720000|2025-05-15 15:25:20|5.8|4.99|5.8|4.99|5.8|4.99|5.79|4.98|0
1747322730000|2025-05-15 15:25:30|5.77|4.96|5.76|4.96|5.77|4.96|5.75|4.95|0
1747322740000|2025-05-15 15:25:40|5.77||5.77||5.77||5.76||0
1747322750000|2025-05-15 15:25:50|5.76||5.76||5.76||5.76||0
1747322760000|2025-05-15 15:26:00|5.75|4.95|5.76|4.95|5.76|4.95|5.75|4.95|0
1747322770000|2025-05-15 15:26:10|5.77|4.96|5.77|4.97|5.78|4.97|5.77|4.96|0
1747322780000|2025-05-15 15:26:20|5.78|4.98|5.79|4.98|5.79|4.98|5.77|4.98|0
1747322790000|2025-05-15 15:26:30|5.78|4.97|5.77|4.97|5.78|4.97|5.76|4.96|0
1747322800000|2025-05-15 15:26:40|5.78|4.96|5.77|4.97|5.78|4.97|5.77|4.96|0
1747322810000|2025-05-15 15:26:50|5.78||5.78||5.78||5.77||0
1747322820000|2025-05-15 15:27:00|5.77|4.96|5.76|4.96|5.78|4.96|5.76|4.95|0
1747322830000|2025-05-15 15:27:10|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.95|0
1747322840000|2025-05-15 15:27:20|5.77||5.76||5.77||5.76||0
1747322850000|2025-05-15 15:27:30|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.95|0
1747322870000|2025-05-15 15:27:50|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747322880000|2025-05-15 15:28:00|5.76|4.96|5.73|4.93|5.76|4.96|5.73|4.93|0
1747322890000|2025-05-15 15:28:10|5.74|4.94|5.72|4.92|5.74|4.94|5.72|4.92|0
1747322900000|2025-05-15 15:28:20|5.75|4.94|5.74|4.94|5.75|4.95|5.74|4.94|0
1747322910000|2025-05-15 15:28:30|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747322930000|2025-05-15 15:28:50|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747322940000|2025-05-15 15:29:00|5.73|4.93|5.74|4.94|5.75|4.95|5.72|4.92|0
1747322950000|2025-05-15 15:29:10|5.75|4.95|5.76|4.96|5.76|4.96|5.74|4.94|0
1747322960000|2025-05-15 15:29:20|5.77||5.77||5.77||5.76||0
1747322970000|2025-05-15 15:29:30|5.76||5.76||5.77||5.76||0
1747322980000|2025-05-15 15:29:40|5.77|4.95|5.77|4.96|5.77|4.96|5.76|4.95|0
1747322990000|2025-05-15 15:29:50|5.76|4.95|5.76|4.95|5.77|4.96|5.75|4.95|0
1747323000000|2025-05-15 15:30:00|5.75|4.96|5.76|4.95|5.77|4.97|5.75|4.95|0
1747323010000|2025-05-15 15:30:10|5.78|4.96|5.78|4.98|5.79|4.99|5.78|4.96|0
1747323020000|2025-05-15 15:30:20|5.77|4.97|5.76|4.96|5.77|4.97|5.75|4.94|0
1747323030000|2025-05-15 15:30:30|5.77|4.95|5.76|4.95|5.77|4.95|5.76|4.95|0
1747323040000|2025-05-15 15:30:40|5.75||5.75||5.76||5.75||0
1747323050000|2025-05-15 15:30:50|5.76|4.96|5.77|4.96|5.77|4.96|5.76|4.96|0
1747323060000|2025-05-15 15:31:00|5.76|4.97|5.75|4.95|5.77|4.97|5.75|4.95|0
1747323070000|2025-05-15 15:31:10|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747323080000|2025-05-15 15:31:20|5.76|4.94|5.76|4.95|5.76|4.95|5.76|4.94|0
1747323090000|2025-05-15 15:31:30|5.75|4.96|5.76|4.96|5.76|4.96|5.75|4.96|0
1747323100000|2025-05-15 15:31:40|5.75|4.95|5.76|4.95|5.76|4.96|5.75|4.95|0
1747323110000|2025-05-15 15:31:50|5.77|4.96|5.76|4.96|5.77|4.96|5.76|4.96|0
1747323120000|2025-05-15 15:32:00|5.77|4.97|5.77|4.96|5.78|4.97|5.77|4.96|0
1747323130000|2025-05-15 15:32:10|5.76|4.95|5.75|4.94|5.76|4.95|5.75|4.94|0
1747323140000|2025-05-15 15:32:20|5.76|4.95|5.77|4.96|5.77|4.97|5.76|4.95|0
1747323150000|2025-05-15 15:32:30|5.76|4.97|5.78|4.97|5.78|4.98|5.76|4.97|0
1747323160000|2025-05-15 15:32:40|5.77|4.96|5.78|4.97|5.78|4.97|5.77|4.96|0
1747323170000|2025-05-15 15:32:50|5.77|4.96|5.77|4.96|5.77|4.96|5.76|4.96|0
1747323180000|2025-05-15 15:33:00|5.76|4.95|5.76|4.96|5.76|4.96|5.75|4.94|0
1747323190000|2025-05-15 15:33:10|5.77|4.97|5.77|4.97|5.77|4.97|5.77|4.97|0
1747323200000|2025-05-15 15:33:20|5.78|4.96|5.76|4.96|5.78|4.97|5.76|4.96|0
1747323210000|2025-05-15 15:33:30|5.75|4.95|5.77|4.96|5.77|4.96|5.75|4.95|0
1747323220000|2025-05-15 15:33:40||4.97||4.96||4.97||4.96|0
1747323230000|2025-05-15 15:33:50|5.76|4.97|5.76|4.96|5.77|4.97|5.76|4.96|0
1747323240000|2025-05-15 15:34:00|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.95|0
1747323250000|2025-05-15 15:34:10|5.77||5.76||5.77||5.76||0
1747323260000|2025-05-15 15:34:20|5.77|4.97|5.77|4.97|5.77|4.97|5.77|4.97|0
1747323270000|2025-05-15 15:34:30|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.95|0
1747323280000|2025-05-15 15:34:40|5.77||5.77||5.77||5.77||0
1747323290000|2025-05-15 15:34:50|5.76|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747323300000|2025-05-15 15:35:00|5.76|4.94|5.75|4.94|5.76|4.94|5.75|4.94|0
1747323310000|2025-05-15 15:35:10|5.74|4.95|5.74|4.94|5.75|4.95|5.74|4.94|0
1747323320000|2025-05-15 15:35:20|5.75|4.95|5.77|4.96|5.77|4.96|5.75|4.95|0
1747323330000|2025-05-15 15:35:30|5.76|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747323340000|2025-05-15 15:35:40|5.74|4.94|5.76|4.96|5.76|4.96|5.74|4.94|0
1747323350000|2025-05-15 15:35:50|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.95|0
1747323360000|2025-05-15 15:36:00|5.75|4.95|5.77|4.96|5.77|4.96|5.75|4.95|0
1747323370000|2025-05-15 15:36:10|5.76|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747323380000|2025-05-15 15:36:20|5.74|4.94|5.75|4.94|5.75|4.94|5.74|4.94|0
1747323390000|2025-05-15 15:36:30|5.74|4.95|5.75|4.95|5.75|4.95|5.74|4.94|0
1747323400000|2025-05-15 15:36:40|5.76|4.94|5.77|4.97|5.77|4.97|5.76|4.94|0
1747323410000|2025-05-15 15:36:50|5.78|4.98|5.79|4.99|5.79|4.99|5.78|4.98|0
1747323420000|2025-05-15 15:37:00|5.8|5|5.77|4.96|5.81|5|5.77|4.96|0
1747323430000|2025-05-15 15:37:10|5.76|4.97|5.76|4.96|5.76|4.97|5.76|4.96|0
1747323440000|2025-05-15 15:37:20|5.77|4.97|5.76|4.96|5.77|4.97|5.76|4.96|0
1747323450000|2025-05-15 15:37:30|5.75|4.95|5.74|4.94|5.75|4.95|5.74|4.94|0
1747323460000|2025-05-15 15:37:40|5.75|4.95|5.74|4.94|5.75|4.95|5.74|4.94|0
1747323470000|2025-05-15 15:37:50|5.76|4.96|5.76|4.95|5.76|4.96|5.75|4.95|0
1747323480000|2025-05-15 15:38:00|5.75||5.76||5.76||5.75||0
1747323490000|2025-05-15 15:38:10|5.75|4.96|5.76|4.96|5.77|4.96|5.75|4.96|0
1747323500000|2025-05-15 15:38:20||4.95||4.96||4.96||4.95|0
1747323510000|2025-05-15 15:38:30||4.95||4.95||4.96||4.95|0
1747323520000|2025-05-15 15:38:40|5.75||5.75||5.76||5.75||0
1747323530000|2025-05-15 15:38:50|5.74|4.94|5.75|4.95|5.75|4.95|5.74|4.94|0
1747323540000|2025-05-15 15:39:00|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747323550000|2025-05-15 15:39:10||4.95||4.96||4.96||4.95|0
1747323570000|2025-05-15 15:39:30||4.95||4.95||4.96||4.95|0
1747323580000|2025-05-15 15:39:40|5.75|4.96|5.75|4.95|5.75|4.96|5.75|4.95|0
1747323590000|2025-05-15 15:39:50|5.74|4.94|5.74|4.94|5.75|4.95|5.74|4.94|0
1747323600000|2025-05-15 15:40:00|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1747323610000|2025-05-15 15:40:10|5.76|4.96|5.76|4.95|5.76|4.96|5.75|4.95|0
1747323620000|2025-05-15 15:40:20|5.75|4.94|5.73|4.93|5.75|4.94|5.73|4.93|0
1747323630000|2025-05-15 15:40:30|5.72|4.92|5.72|4.92|5.75|4.95|5.72|4.92|0
1747323650000|2025-05-15 15:40:50|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1747323660000|2025-05-15 15:41:00|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747323670000|2025-05-15 15:41:10|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1747323680000|2025-05-15 15:41:20|5.7|4.9|5.71|4.91|5.72|4.92|5.7|4.9|0
1747323700000|2025-05-15 15:41:40|5.72|4.92|5.72|4.92|5.72|4.92|5.71|4.91|0
1747323710000|2025-05-15 15:41:50|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747323720000|2025-05-15 15:42:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747323730000|2025-05-15 15:42:10|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747323740000|2025-05-15 15:42:20|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747323750000|2025-05-15 15:42:30|5.76|4.96|5.76|4.96|5.76|4.96|5.75|4.95|0
1747323760000|2025-05-15 15:42:40||4.95||4.96||4.96||4.95|0
1747323780000|2025-05-15 15:43:00|5.77||5.76||5.77||5.76||0
1747323790000|2025-05-15 15:43:10|5.75|4.95|5.69|4.89|5.75|4.95|5.69|4.89|0
1747323800000|2025-05-15 15:43:20|5.7|4.9|5.71|4.91|5.71|4.91|5.69|4.89|0
1747323810000|2025-05-15 15:43:30|5.7|4.9|5.69|4.89|5.71|4.91|5.69|4.89|0
1747323820000|2025-05-15 15:43:40|5.7|4.9|5.72|4.92|5.72|4.92|5.7|4.9|0
1747323830000|2025-05-15 15:43:50|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1747323840000|2025-05-15 15:44:00|5.76|4.96|5.74|4.94|5.76|4.96|5.74|4.94|0
1747323850000|2025-05-15 15:44:10|5.73|4.93|5.71|4.91|5.74|4.94|5.71|4.91|0
1747323860000|2025-05-15 15:44:20|5.7|4.9|5.68|4.88|5.71|4.91|5.66|4.86|0
1747323870000|2025-05-15 15:44:30|5.69|4.89|5.67|4.87|5.69|4.89|5.67|4.87|0
1747323890000|2025-05-15 15:44:50|5.66|4.86|5.67|4.87|5.68|4.88|5.66|4.86|0
1747323900000|2025-05-15 15:45:00|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747323920000|2025-05-15 15:45:20|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747323930000|2025-05-15 15:45:30|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747323950000|2025-05-15 15:45:50|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747323960000|2025-05-15 15:46:00|5.67|4.87|5.77|4.96|5.77|4.96|5.67|4.87|0
1747323970000|2025-05-15 15:46:10|5.76||5.76||5.77||5.76||0
1747323980000|2025-05-15 15:46:20|5.77||5.77||5.77||5.77||0
1747323990000|2025-05-15 15:46:30|5.78|4.97|5.78|4.97|5.78|4.97|5.78|4.97|0
1747324000000|2025-05-15 15:46:40|5.77|4.96|5.77|4.97|5.78|4.97|5.77|4.96|0
1747324010000|2025-05-15 15:46:50|5.78|4.96|5.76|4.96|5.78|4.96|5.76|4.95|0
1747324020000|2025-05-15 15:47:00|5.77|4.97|5.77|4.96|5.77|4.97|5.77|4.96|0
1747324030000|2025-05-15 15:47:10|5.78|4.97|5.76|4.96|5.79|4.98|5.76|4.96|0
1747324040000|2025-05-15 15:47:20|5.75|4.95|5.72|4.92|5.75|4.95|5.72|4.92|0
1747324050000|2025-05-15 15:47:30|5.73|4.93|5.76|4.96|5.76|4.96|5.73|4.93|0
1747324060000|2025-05-15 15:47:40|5.77|4.97|5.78|4.97|5.78|4.97|5.77|4.97|0
1747324070000|2025-05-15 15:47:50|5.77||5.78||5.78||5.77||0
1747324080000|2025-05-15 15:48:00||4.98||4.98||4.98||4.98|0
1747324090000|2025-05-15 15:48:10||4.97||4.97||4.98||4.97|0
1747324100000|2025-05-15 15:48:20|5.77|4.96|5.77|4.96|5.78|4.96|5.77|4.96|0
1747324110000|2025-05-15 15:48:30|5.78|4.97|5.76|4.96|5.78|4.97|5.76|4.96|0
1747324120000|2025-05-15 15:48:40|5.77|4.97|5.77|4.97|5.77|4.97|5.77|4.97|0
1747324130000|2025-05-15 15:48:50|5.76|4.96|5.76|4.95|5.77|4.96|5.76|4.95|0
1747324140000|2025-05-15 15:49:00|5.77|4.96|5.76|4.96|5.77|4.96|5.76|4.96|0
1747324150000|2025-05-15 15:49:10|5.77||5.77||5.77||5.76||0
1747324170000|2025-05-15 15:49:30||4.97||4.97||4.97||4.97|0
1747324180000|2025-05-15 15:49:40|5.78|4.98|5.77|4.96|5.79|4.98|5.77|4.96|0
1747324190000|2025-05-15 15:49:50|5.78|4.97|5.78|4.97|5.78|4.98|5.78|4.97|0
1747324200000|2025-05-15 15:50:00|5.77|4.98|5.78|4.97|5.78|4.98|5.77|4.96|0
1747324210000|2025-05-15 15:50:10|5.77|4.98|5.8|4.99|5.8|4.99|5.77|4.98|0
1747324220000|2025-05-15 15:50:20|5.78|4.97|5.79|4.98|5.79|4.98|5.78|4.97|0
1747324230000|2025-05-15 15:50:30|5.76|4.96|5.77|4.97|5.78|4.97|5.76|4.96|0
1747324240000|2025-05-15 15:50:40|5.76|4.96|5.76|4.96|5.77|4.97|5.76|4.96|0
1747324250000|2025-05-15 15:50:50|5.77|4.97|5.77|4.97|5.77|4.97|5.76|4.97|0
1747324260000|2025-05-15 15:51:00|5.76|4.96|5.74|4.94|5.76|4.96|5.74|4.94|0
1747324270000|2025-05-15 15:51:10|5.75|4.95|5.74|4.94|5.75|4.95|5.73|4.93|0
1747324290000|2025-05-15 15:51:30|5.75|4.95|5.73|4.93|5.75|4.95|5.73|4.93|0
1747324300000|2025-05-15 15:51:40|5.76|4.96|5.76|4.95|5.77|4.96|5.76|4.95|0
1747324310000|2025-05-15 15:51:50|5.75|4.96|5.76|4.95|5.76|4.96|5.75|4.95|0
1747324320000|2025-05-15 15:52:00|5.75|4.96|5.76|4.96|5.76|4.96|5.74|4.94|0
1747324330000|2025-05-15 15:52:10|5.77|4.97|5.77|4.96|5.77|4.97|5.77|4.96|0
1747324340000|2025-05-15 15:52:20|5.78|4.97|5.78|4.98|5.78|4.98|5.77|4.97|0
1747324350000|2025-05-15 15:52:30||4.97||4.98||4.98||4.97|0
1747324360000|2025-05-15 15:52:40||4.97||4.97||4.97||4.97|0
1747324370000|2025-05-15 15:52:50|5.77|4.96|5.77|4.97|5.77|4.97|5.77|4.96|0
1747324390000|2025-05-15 15:53:10|5.78|4.96|5.77|4.96|5.78|4.96|5.77|4.96|0
1747324400000|2025-05-15 15:53:20|5.76|4.97|5.79|4.98|5.79|4.98|5.76|4.97|0
1747324410000|2025-05-15 15:53:30|5.78|4.97|5.77|4.96|5.78|4.97|5.77|4.96|0
1747324420000|2025-05-15 15:53:40||4.97||4.97||4.97||4.96|0
1747324430000|2025-05-15 15:53:50|5.78|4.96|5.77|4.96|5.78|4.96|5.77|4.96|0
1747324450000|2025-05-15 15:54:10|5.76|4.97|5.78|4.97|5.78|4.97|5.76|4.97|0
1747324460000|2025-05-15 15:54:20|5.79|4.98|5.76|4.96|5.79|4.98|5.76|4.95|0
1747324470000|2025-05-15 15:54:30|5.75|4.95|5.76|4.95|5.76|4.95|5.75|4.95|0
1747324480000|2025-05-15 15:54:40||4.96||4.96||4.96||4.96|0
1747324490000|2025-05-15 15:54:50|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747324500000|2025-05-15 15:55:00|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747324510000|2025-05-15 15:55:10|5.74|4.94|5.74|4.94|5.74|4.95|5.74|4.94|0
1747324520000|2025-05-15 15:55:20|5.73|4.93|5.74|4.94|5.75|4.94|5.73|4.93|0
1747324530000|2025-05-15 15:55:30|5.75|4.93|5.73|4.93|5.75|4.93|5.73|4.93|0
1747324540000|2025-05-15 15:55:40|5.72|4.92|5.76|4.95|5.76|4.96|5.72|4.92|0
1747324550000|2025-05-15 15:55:50||4.96||4.96||4.96||4.95|0
1747324560000|2025-05-15 15:56:00|5.77|4.95|5.78|4.98|5.78|4.98|5.76|4.95|0
1747324570000|2025-05-15 15:56:10|5.79|4.96|5.76|4.96|5.79|4.97|5.76|4.96|0
1747324580000|2025-05-15 15:56:20|5.77|4.97|5.77|4.97|5.79|4.98|5.77|4.97|0
1747324590000|2025-05-15 15:56:30|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747324600000|2025-05-15 15:56:40|5.75|4.95|5.75|4.95|5.76|4.96|5.75|4.95|0
1747324610000|2025-05-15 15:56:50|5.76|4.96|5.77|4.96|5.77|4.96|5.76|4.96|0
1747324620000|2025-05-15 15:57:00||4.97||4.96||4.97||4.96|0
1747324630000|2025-05-15 15:57:10|5.76||5.76||5.77||5.76||0
1747324640000|2025-05-15 15:57:20|5.75|4.95|5.76|4.95|5.76|4.96|5.75|4.95|0
1747324650000|2025-05-15 15:57:30|5.75|4.96|5.74|4.94|5.75|4.96|5.74|4.94|0
1747324660000|2025-05-15 15:57:40|5.75||5.74||5.75||5.74||0
1747324670000|2025-05-15 15:57:50|5.75||5.75||5.75||5.74||0
1747324680000|2025-05-15 15:58:00|5.74|4.95|5.75|4.95|5.75|4.95|5.74|4.95|0
1747324710000|2025-05-15 15:58:30|5.74|4.94|5.75|4.94|5.75|4.94|5.74|4.94|0
1747324720000|2025-05-15 15:58:40|5.74|4.93|5.72|4.92|5.74|4.93|5.72|4.92|0
1747324730000|2025-05-15 15:58:50|5.74|4.94|5.75|4.95|5.75|4.95|5.74|4.94|0
1747324740000|2025-05-15 15:59:00|5.74|4.94|5.76|4.96|5.77|4.96|5.74|4.94|0
1747324750000|2025-05-15 15:59:10|5.77||5.77||5.77||5.76||0
1747324760000|2025-05-15 15:59:20|5.76|4.97|5.76|4.96|5.77|4.97|5.76|4.96|0
1747324770000|2025-05-15 15:59:30|5.77||5.76||5.77||5.76||0
1747324800000|2025-05-15 16:00:00||4.95||4.96||4.96||4.95|0
1747324810000|2025-05-15 16:00:10|5.75|4.95|5.74|4.94|5.76|4.95|5.74|4.94|0
1747324820000|2025-05-15 16:00:20|5.76|4.95|5.76|4.95|5.77|4.96|5.75|4.95|0
1747324830000|2025-05-15 16:00:30|5.75|4.96|5.75|4.95|5.75|4.96|5.75|4.95|0
1747324840000|2025-05-15 16:00:40|5.7|4.9|5.7|4.9|5.7|4.9|5.69|4.89|0
1747324850000|2025-05-15 16:00:50|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747324860000|2025-05-15 16:01:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747324870000|2025-05-15 16:01:10|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747324880000|2025-05-15 16:01:20|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747324890000|2025-05-15 16:01:30|5.73|4.93|5.72|4.92|5.75|4.94|5.72|4.92|0
1747324900000|2025-05-15 16:01:40|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1747324910000|2025-05-15 16:01:50|5.72|4.92|5.74|4.94|5.74|4.94|5.72|4.92|0
1747324920000|2025-05-15 16:02:00|5.75|4.95|5.75|4.95|5.76|4.96|5.74|4.94|0
1747324930000|2025-05-15 16:02:10|5.76|4.94|5.74|4.94|5.76|4.94|5.74|4.94|0
1747324940000|2025-05-15 16:02:20|5.75|4.95|5.77|4.96|5.77|4.96|5.74|4.95|0
1747324950000|2025-05-15 16:02:30|5.76|4.97|5.78|4.97|5.78|4.97|5.76|4.96|0
1747324960000|2025-05-15 16:02:40|5.77|4.96|5.78|4.97|5.78|4.97|5.77|4.96|0
1747324970000|2025-05-15 16:02:50|5.77|4.96|5.77|4.96|5.78|4.96|5.76|4.96|0
1747324980000|2025-05-15 16:03:00||4.97||4.96||4.97||4.96|0
1747324990000|2025-05-15 16:03:10|5.76|4.97|5.75|4.94|5.76|4.97|5.75|4.94|0
1747325000000|2025-05-15 16:03:20|5.76|4.95|5.75|4.94|5.76|4.96|5.75|4.94|0
1747325010000|2025-05-15 16:03:30|5.76|4.95|5.76|4.95|5.76|4.96|5.75|4.95|0
1747325020000|2025-05-15 16:03:40|5.75|4.96|5.76|4.96|5.76|4.96|5.75|4.96|0
1747325030000|2025-05-15 16:03:50|5.75|4.95|5.74|4.94|5.75|4.95|5.74|4.94|0
1747325040000|2025-05-15 16:04:00|5.75|4.95|5.76|4.96|5.77|4.96|5.75|4.95|0
1747325050000|2025-05-15 16:04:10|5.77|4.95|5.76|4.95|5.77|4.96|5.76|4.95|0
1747325060000|2025-05-15 16:04:20|5.75|4.96|5.75|4.95|5.75|4.96|5.75|4.95|0
1747325070000|2025-05-15 16:04:30|5.74|4.94|5.72|4.92|5.75|4.95|5.72|4.92|0
1747325080000|2025-05-15 16:04:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747325110000|2025-05-15 16:05:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747325120000|2025-05-15 16:05:20|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747325130000|2025-05-15 16:05:30|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747325140000|2025-05-15 16:05:40|5.69|4.89|5.71|4.91|5.71|4.91|5.69|4.89|0
1747325150000|2025-05-15 16:05:50|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747325160000|2025-05-15 16:06:00|5.71|4.91|5.7|4.9|5.72|4.92|5.7|4.9|0
1747325170000|2025-05-15 16:06:10|5.66|4.86|5.62|4.82|5.66|4.86|5.62|4.82|0
1747325180000|2025-05-15 16:06:20|5.63|4.83|5.69|4.89|5.69|4.89|5.62|4.82|0
1747325190000|2025-05-15 16:06:30|5.68|4.88|5.66|4.86|5.68|4.88|5.66|4.86|0
1747325200000|2025-05-15 16:06:40|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747325210000|2025-05-15 16:06:50|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747325220000|2025-05-15 16:07:00|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747325230000|2025-05-15 16:07:10|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747325240000|2025-05-15 16:07:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747325250000|2025-05-15 16:07:30|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747325260000|2025-05-15 16:07:40|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747325270000|2025-05-15 16:07:50|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747325280000|2025-05-15 16:08:00|5.68|4.88|5.66|4.86|5.68|4.88|5.66|4.86|0
1747325290000|2025-05-15 16:08:10|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747325300000|2025-05-15 16:08:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747325310000|2025-05-15 16:08:30|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747325320000|2025-05-15 16:08:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747325340000|2025-05-15 16:09:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747325350000|2025-05-15 16:09:10|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747325360000|2025-05-15 16:09:20|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747325370000|2025-05-15 16:09:30|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747325380000|2025-05-15 16:09:40|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747325390000|2025-05-15 16:09:50|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747325400000|2025-05-15 16:10:00|5.65|4.85|5.66|4.86|5.67|4.87|5.65|4.85|0
1747325410000|2025-05-15 16:10:10|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747325420000|2025-05-15 16:10:20|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747325430000|2025-05-15 16:10:30|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747325440000|2025-05-15 16:10:40|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747325450000|2025-05-15 16:10:50|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747325460000|2025-05-15 16:11:00|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747325470000|2025-05-15 16:11:10|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747325480000|2025-05-15 16:11:20|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1747325490000|2025-05-15 16:11:30|5.7|4.9|5.76|4.96|5.76|4.96|5.7|4.9|0
1747325500000|2025-05-15 16:11:40|5.77|4.95|5.73|4.93|5.77|4.95|5.73|4.93|0
1747325510000|2025-05-15 16:11:50|5.74|4.94|5.68|4.88|5.74|4.94|5.67|4.87|0
1747325520000|2025-05-15 16:12:00|5.69|4.89|5.67|4.87|5.7|4.9|5.67|4.87|0
1747325530000|2025-05-15 16:12:10|5.68|4.88|5.68|4.88|5.68|4.88|5.67|4.87|0
1747325540000|2025-05-15 16:12:20|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747325550000|2025-05-15 16:12:30|5.72|4.92|5.7|4.9|5.72|4.92|5.7|4.9|0
1747325570000|2025-05-15 16:12:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747325580000|2025-05-15 16:13:00|5.72|4.92|5.73|4.93|5.74|4.94|5.72|4.92|0
1747325600000|2025-05-15 16:13:20|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747325610000|2025-05-15 16:13:30|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1747325620000|2025-05-15 16:13:40|5.72|4.92|5.72|4.92|5.73|4.93|5.72|4.92|0
1747325630000|2025-05-15 16:13:50|5.73|4.93|5.73|4.93|5.73|4.93|5.72|4.92|0
1747325640000|2025-05-15 16:14:00|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1747325650000|2025-05-15 16:14:10|5.72|4.92|5.75|4.95|5.76|4.95|5.72|4.92|0
1747325660000|2025-05-15 16:14:20|5.74|4.94|5.71|4.91|5.74|4.94|5.71|4.91|0
1747325670000|2025-05-15 16:14:30|5.72|4.92|5.72|4.92|5.73|4.93|5.72|4.92|0
1747325680000|2025-05-15 16:14:40|5.73|4.93|5.73|4.93|5.73|4.93|5.72|4.92|0
1747325690000|2025-05-15 16:14:50|5.72|4.92|5.72|4.92|5.72|4.92|5.71|4.91|0
1747325700000|2025-05-15 16:15:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747325710000|2025-05-15 16:15:10|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747325730000|2025-05-15 16:15:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747325750000|2025-05-15 16:15:50|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747325760000|2025-05-15 16:16:00|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747325770000|2025-05-15 16:16:10|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747325780000|2025-05-15 16:16:20|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747325790000|2025-05-15 16:16:30|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747325800000|2025-05-15 16:16:40|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1747325810000|2025-05-15 16:16:50|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747325820000|2025-05-15 16:17:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747325830000|2025-05-15 16:17:10|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747325850000|2025-05-15 16:17:30|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747325860000|2025-05-15 16:17:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747325870000|2025-05-15 16:17:50|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747325880000|2025-05-15 16:18:00|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747325890000|2025-05-15 16:18:10|5.69|4.89|5.69|4.89|5.69|4.89|5.68|4.88|0
1747325900000|2025-05-15 16:18:20|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1747325910000|2025-05-15 16:18:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747325920000|2025-05-15 16:18:40|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1747325930000|2025-05-15 16:18:50|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1747325940000|2025-05-15 16:19:00|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1747325950000|2025-05-15 16:19:10|5.72|4.92|5.7|4.9|5.72|4.92|5.7|4.9|0
1747325960000|2025-05-15 16:19:20|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747325980000|2025-05-15 16:19:40|5.72|4.92|5.72|4.92|5.72|4.92|5.71|4.91|0
1747325990000|2025-05-15 16:19:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747326000000|2025-05-15 16:20:00|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747326010000|2025-05-15 16:20:10|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747326020000|2025-05-15 16:20:20|5.73|4.93|5.71|4.91|5.73|4.93|5.71|4.91|0
1747326030000|2025-05-15 16:20:30|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747326040000|2025-05-15 16:20:40|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747326050000|2025-05-15 16:20:50|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1747326060000|2025-05-15 16:21:00|5.76|4.95|5.76|4.96|5.76|4.96|5.76|4.95|0
1747326070000|2025-05-15 16:21:10|5.77||5.76||5.77||5.76||0
1747326080000|2025-05-15 16:21:20|5.77|4.97|5.77|4.97|5.77|4.97|5.77|4.97|0
1747326090000|2025-05-15 16:21:30|5.78|4.98|5.79|4.98|5.79|4.98|5.78|4.98|0
1747326100000|2025-05-15 16:21:40|5.77|4.96|5.77|4.97|5.77|4.97|5.77|4.96|0
1747326110000|2025-05-15 16:21:50|5.78|4.96|5.76|4.95|5.78|4.96|5.76|4.95|0
1747326120000|2025-05-15 16:22:00|5.75|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747326130000|2025-05-15 16:22:10|5.76||5.76||5.76||5.75||0
1747326140000|2025-05-15 16:22:20|5.77|4.97|5.77|4.97|5.77|4.97|5.77|4.97|0
1747326150000|2025-05-15 16:22:30|5.75|4.95|5.74|4.94|5.75|4.95|5.74|4.94|0
1747326160000|2025-05-15 16:22:40|5.73|4.93|5.74|4.94|5.74|4.94|5.73|4.93|0
1747326170000|2025-05-15 16:22:50|5.77|4.96|5.78|4.97|5.78|4.97|5.77|4.96|0
1747326180000|2025-05-15 16:23:00|5.77|4.96|5.75|4.95|5.78|4.97|5.75|4.95|0
1747326190000|2025-05-15 16:23:10|5.76|4.94|5.76|4.95|5.76|4.95|5.76|4.94|0
1747326200000|2025-05-15 16:23:20|5.75||5.75||5.75||5.75||0
1747326210000|2025-05-15 16:23:30|5.76|4.96|5.77|4.96|5.77|4.97|5.76|4.96|0
1747326230000|2025-05-15 16:23:50|5.78|4.98|5.76|4.96|5.78|4.98|5.76|4.95|0
1747326240000|2025-05-15 16:24:00|5.77|4.97|5.78|4.98|5.78|4.98|5.77|4.97|0
1747326250000|2025-05-15 16:24:10|5.77|4.97|5.78|4.97|5.78|4.97|5.77|4.97|0
1747326260000|2025-05-15 16:24:20|5.77|4.96|5.76|4.96|5.77|4.96|5.76|4.95|0
1747326270000|2025-05-15 16:24:30|5.77|4.95|5.77|4.96|5.77|4.96|5.76|4.95|0
1747326300000|2025-05-15 16:25:00|5.78|4.97|5.78|4.97|5.78|4.98|5.78|4.96|0
1747326310000|2025-05-15 16:25:10|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747326320000|2025-05-15 16:25:20|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1747326330000|2025-05-15 16:25:30|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.95|0
1747326340000|2025-05-15 16:25:40|5.75|4.95|5.76|4.95|5.76|4.95|5.75|4.95|0
1747326350000|2025-05-15 16:25:50||4.96||4.96||4.96||4.96|0
1747326360000|2025-05-15 16:26:00|5.77|4.95|5.75|4.95|5.77|4.96|5.75|4.95|0
1747326370000|2025-05-15 16:26:10|5.76|4.96|5.76|4.95|5.76|4.96|5.76|4.95|0
1747326380000|2025-05-15 16:26:20|5.77|4.96|5.76|4.96|5.77|4.96|5.76|4.96|0
1747326410000|2025-05-15 16:26:50||4.95||4.96||4.96||4.95|0
1747326420000|2025-05-15 16:27:00|5.82|5.01|5.82|5.01|5.82|5.01|5.81|5|0
1747326430000|2025-05-15 16:27:10|5.81|5|5.83|5.01|5.83|5.01|5.81|5|0
1747326440000|2025-05-15 16:27:20|5.82|5.02|5.84|5.03|5.84|5.03|5.82|5.01|0
1747326450000|2025-05-15 16:27:30|5.85|5.04|5.85|5.04|5.85|5.04|5.85|5.04|0
1747326460000|2025-05-15 16:27:40|5.82|5.03|5.82|5.01|5.83|5.04|5.82|5.01|0
1747326470000|2025-05-15 16:27:50|5.83|5.02|5.82|5.01|5.83|5.02|5.82|5.01|0
1747326480000|2025-05-15 16:28:00|5.81|5|5.81|5|5.82|5.01|5.81|5|0
1747326490000|2025-05-15 16:28:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747326500000|2025-05-15 16:28:20|5.82|5|5.81|5|5.82|5|5.81|5|0
1747326510000|2025-05-15 16:28:30|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747326520000|2025-05-15 16:28:40|5.77|4.97|5.77|4.96|5.78|4.97|5.77|4.96|0
1747326530000|2025-05-15 16:28:50|5.76|5|5.8|4.99|5.81|5|5.76|4.99|0
1747326540000|2025-05-15 16:29:00|5.79|4.98|5.79|4.98|5.8|4.98|5.79|4.98|0
1747326550000|2025-05-15 16:29:10|5.76|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747326560000|2025-05-15 16:29:20|5.74|4.94|5.76|4.96|5.76|4.96|5.74|4.94|0
1747326570000|2025-05-15 16:29:30|5.77||5.76||5.77||5.76||0
1747326580000|2025-05-15 16:29:40|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.95|0
1747326590000|2025-05-15 16:29:50|5.77||5.77||5.77||5.77||0
1747326600000|2025-05-15 16:30:00|5.76|4.97|5.76|4.95|5.77|4.97|5.76|4.95|0
1747326610000|2025-05-15 16:30:10|5.75|4.96|5.75|4.95|5.75|4.96|5.75|4.95|0
1747326620000|2025-05-15 16:30:20|5.76|4.96|5.77|4.97|5.78|4.97|5.76|4.95|0
1747326630000|2025-05-15 16:30:30|5.79|4.96|5.79|4.98|5.79|4.98|5.79|4.96|0
1747326640000|2025-05-15 16:30:40|5.78||5.78||5.79||5.78||0
1747326650000|2025-05-15 16:30:50|5.77|4.97|5.78|4.97|5.78|4.98|5.77|4.97|0
1747326660000|2025-05-15 16:31:00||4.98||4.97||4.98||4.97|0
1747326670000|2025-05-15 16:31:10|5.77|4.96|5.76|4.96|5.77|4.96|5.76|4.95|0
1747326680000|2025-05-15 16:31:20|5.75|4.95|5.77|4.96|5.77|4.97|5.75|4.95|0
1747326690000|2025-05-15 16:31:30|5.78|4.97|5.78|4.97|5.79|4.98|5.78|4.96|0
1747326700000|2025-05-15 16:31:40|5.77||5.78||5.78||5.77||0
1747326710000|2025-05-15 16:31:50|5.77||5.77||5.78||5.77||0
1747326720000|2025-05-15 16:32:00||4.96||4.96||4.97||4.96|0
1747326730000|2025-05-15 16:32:10|5.79|4.97|5.79|4.98|5.79|4.98|5.78|4.97|0
1747326740000|2025-05-15 16:32:20|5.78|4.97|5.76|4.96|5.78|4.97|5.76|4.96|0
1747326750000|2025-05-15 16:32:30|5.77|4.97|5.78|4.97|5.78|4.97|5.77|4.97|0
1747326760000|2025-05-15 16:32:40|5.77|4.98|5.79|4.98|5.79|4.98|5.77|4.98|0
1747326770000|2025-05-15 16:32:50|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747326780000|2025-05-15 16:33:00|5.8|4.99|5.82|5|5.82|5.01|5.8|4.99|0
1747326790000|2025-05-15 16:33:10|5.81|5.01|5.82|5|5.82|5.01|5.81|5|0
1747326800000|2025-05-15 16:33:20|5.81||5.82||5.82||5.81||0
1747326810000|2025-05-15 16:33:30||5.01||5.01||5.01||5.01|0
1747326840000|2025-05-15 16:34:00|5.83|5.02|5.82|5.01|5.83|5.02|5.82|5.01|0
1747326850000|2025-05-15 16:34:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1747326860000|2025-05-15 16:34:20|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747326870000|2025-05-15 16:34:30|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747326880000|2025-05-15 16:34:40|5.82|5|5.81|5|5.82|5|5.81|5|0
1747326890000|2025-05-15 16:34:50|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747326900000|2025-05-15 16:35:00|5.83|5.02|5.83|5.02|5.83|5.02|5.83|5.01|0
1747326910000|2025-05-15 16:35:10|5.76|5.01|5.77|4.96|5.77|5.01|5.76|4.96|0
1747326920000|2025-05-15 16:35:20|5.78|4.97|5.78|4.98|5.78|4.98|5.77|4.96|0
1747326930000|2025-05-15 16:35:30|5.77|4.97|5.74|4.94|5.77|4.97|5.74|4.94|0
1747326940000|2025-05-15 16:35:40|5.75|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747326950000|2025-05-15 16:35:50|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.95|0
1747326960000|2025-05-15 16:36:00||4.95||4.96||4.96||4.95|0
1747326970000|2025-05-15 16:36:10|5.75|4.95|5.74|4.94|5.75|4.95|5.74|4.94|0
1747326980000|2025-05-15 16:36:20|5.73|4.93|5.74|4.93|5.74|4.93|5.73|4.93|0
1747326990000|2025-05-15 16:36:30|5.71|4.91|5.71|4.91|5.74|4.93|5.71|4.91|0
1747327000000|2025-05-15 16:36:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747327020000|2025-05-15 16:37:00|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747327030000|2025-05-15 16:37:10|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1747327040000|2025-05-15 16:37:20|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747327050000|2025-05-15 16:37:30|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747327060000|2025-05-15 16:37:40|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747327070000|2025-05-15 16:37:50|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747327080000|2025-05-15 16:38:00|5.73|4.93|5.67|4.87|5.73|4.93|5.66|4.86|0
1747327090000|2025-05-15 16:38:10|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747327100000|2025-05-15 16:38:20|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747327110000|2025-05-15 16:38:30|5.7|4.9|5.7|4.9|5.71|4.91|5.69|4.89|0
1747327120000|2025-05-15 16:38:40|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747327140000|2025-05-15 16:39:00|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747327150000|2025-05-15 16:39:10|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747327160000|2025-05-15 16:39:20|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747327170000|2025-05-15 16:39:30|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747327180000|2025-05-15 16:39:40|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747327190000|2025-05-15 16:39:50|5.68|4.88|5.68|4.88|5.68|4.88|5.67|4.87|0
1747327200000|2025-05-15 16:40:00|5.67|4.87|5.67|4.87|5.68|4.88|5.67|4.87|0
1747327220000|2025-05-15 16:40:20|5.68|4.88|5.68|4.88|5.68|4.88|5.67|4.87|0
1747327230000|2025-05-15 16:40:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747327240000|2025-05-15 16:40:40|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747327250000|2025-05-15 16:40:50|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747327260000|2025-05-15 16:41:00|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747327270000|2025-05-15 16:41:10|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747327280000|2025-05-15 16:41:20|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747327290000|2025-05-15 16:41:30|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747327300000|2025-05-15 16:41:40|5.69|4.89|5.69|4.89|5.69|4.89|5.68|4.88|0
1747327310000|2025-05-15 16:41:50|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1747327320000|2025-05-15 16:42:00|5.68|4.88|5.68|4.88|5.69|4.89|5.68|4.88|0
1747327330000|2025-05-15 16:42:10|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747327340000|2025-05-15 16:42:20|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747327350000|2025-05-15 16:42:30|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747327360000|2025-05-15 16:42:40|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747327370000|2025-05-15 16:42:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747327380000|2025-05-15 16:43:00|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747327390000|2025-05-15 16:43:10|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747327400000|2025-05-15 16:43:20|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747327410000|2025-05-15 16:43:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747327420000|2025-05-15 16:43:40|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747327440000|2025-05-15 16:44:00|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747327460000|2025-05-15 16:44:20|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747327490000|2025-05-15 16:44:50|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747327500000|2025-05-15 16:45:00|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747327510000|2025-05-15 16:45:10|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747327520000|2025-05-15 16:45:20|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747327530000|2025-05-15 16:45:30|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747327540000|2025-05-15 16:45:40|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747327550000|2025-05-15 16:45:50|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747327560000|2025-05-15 16:46:00|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747327570000|2025-05-15 16:46:10|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747327580000|2025-05-15 16:46:20|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747327590000|2025-05-15 16:46:30|5.66|4.86|5.68|4.88|5.68|4.88|5.66|4.86|0
1747327600000|2025-05-15 16:46:40|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747327620000|2025-05-15 16:47:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747327640000|2025-05-15 16:47:20|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747327650000|2025-05-15 16:47:30|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747327660000|2025-05-15 16:47:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747327670000|2025-05-15 16:47:50|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747327710000|2025-05-15 16:48:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747327750000|2025-05-15 16:49:10|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747327760000|2025-05-15 16:49:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747327770000|2025-05-15 16:49:30|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747327780000|2025-05-15 16:49:40|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747327840000|2025-05-15 16:50:40|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747327850000|2025-05-15 16:50:50|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747327860000|2025-05-15 16:51:00|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1747327870000|2025-05-15 16:51:10|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747327910000|2025-05-15 16:51:50|5.65|4.85|5.67|4.87|5.67|4.87|5.65|4.85|0
1747327920000|2025-05-15 16:52:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747327930000|2025-05-15 16:52:10|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747327940000|2025-05-15 16:52:20|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747327950000|2025-05-15 16:52:30|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747327960000|2025-05-15 16:52:40|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747327970000|2025-05-15 16:52:50|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747327980000|2025-05-15 16:53:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747327990000|2025-05-15 16:53:10|5.65|4.85|5.67|4.87|5.67|4.87|5.65|4.85|0
1747328000000|2025-05-15 16:53:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747328030000|2025-05-15 16:53:50|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747328040000|2025-05-15 16:54:00|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747328050000|2025-05-15 16:54:10|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747328070000|2025-05-15 16:54:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747328080000|2025-05-15 16:54:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747328110000|2025-05-15 16:55:10|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747328130000|2025-05-15 16:55:30|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747328140000|2025-05-15 16:55:40|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747328150000|2025-05-15 16:55:50|5.66|4.86|5.68|4.88|5.68|4.88|5.66|4.86|0
1747328160000|2025-05-15 16:56:00|5.67|4.87|5.67|4.87|5.69|4.89|5.67|4.87|0
1747328170000|2025-05-15 16:56:10|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747328180000|2025-05-15 16:56:20|5.68|4.88|5.68|4.88|5.68|4.88|5.67|4.87|0
1747328190000|2025-05-15 16:56:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747328210000|2025-05-15 16:56:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747328220000|2025-05-15 16:57:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747328230000|2025-05-15 16:57:10|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747328240000|2025-05-15 16:57:20|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747328250000|2025-05-15 16:57:30|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747328260000|2025-05-15 16:57:40|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747328270000|2025-05-15 16:57:50|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747328280000|2025-05-15 16:58:00|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747328290000|2025-05-15 16:58:10|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747328300000|2025-05-15 16:58:20|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747328310000|2025-05-15 16:58:30|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747328320000|2025-05-15 16:58:40|5.67|4.87|5.67|4.87|5.68|4.88|5.67|4.87|0
1747328330000|2025-05-15 16:58:50|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747328340000|2025-05-15 16:59:00|5.66|4.86|5.65|4.85|5.67|4.87|5.65|4.85|0
1747328350000|2025-05-15 16:59:10|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747328360000|2025-05-15 16:59:20|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747328370000|2025-05-15 16:59:30|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747328380000|2025-05-15 16:59:40|5.63|4.83|5.66|4.86|5.66|4.86|5.63|4.83|0
1747328390000|2025-05-15 16:59:50|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747328400000|2025-05-15 17:00:00|5.65|4.85|5.66|4.86|5.67|4.87|5.65|4.85|0
1747328410000|2025-05-15 17:00:10|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747328420000|2025-05-15 17:00:20|5.68|4.88|5.65|4.85|5.68|4.88|5.65|4.85|0
1747328440000|2025-05-15 17:00:40|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747328450000|2025-05-15 17:00:50|5.67|4.87|5.67|4.87|5.68|4.88|5.67|4.87|0
1747328460000|2025-05-15 17:01:00|5.66|4.86|5.65|4.85|5.67|4.87|5.65|4.85|0
1747328470000|2025-05-15 17:01:10|5.67|4.87|5.67|4.87|5.67|4.87|5.65|4.85|0
1747328490000|2025-05-15 17:01:30|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747328500000|2025-05-15 17:01:40|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747328510000|2025-05-15 17:01:50|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747328520000|2025-05-15 17:02:00|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747328530000|2025-05-15 17:02:10|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1747328540000|2025-05-15 17:02:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747328550000|2025-05-15 17:02:30|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747328560000|2025-05-15 17:02:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747328590000|2025-05-15 17:03:10|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747328600000|2025-05-15 17:03:20|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747328610000|2025-05-15 17:03:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747328620000|2025-05-15 17:03:40|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747328630000|2025-05-15 17:03:50|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747328640000|2025-05-15 17:04:00|5.64|4.84|5.66|4.86|5.66|4.86|5.64|4.84|0
1747328650000|2025-05-15 17:04:10|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747328660000|2025-05-15 17:04:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747328670000|2025-05-15 17:04:30|5.65|4.85|5.57|4.77|5.66|4.86|5.57|4.77|0
1747328680000|2025-05-15 17:04:40|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747328690000|2025-05-15 17:04:50|5.57|4.77|5.57|4.77|5.57|4.77|5.56|4.76|0
1747328700000|2025-05-15 17:05:00|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1747328730000|2025-05-15 17:05:30|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747328740000|2025-05-15 17:05:40|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747328750000|2025-05-15 17:05:50|5.58|4.78|5.57|4.77|5.58|4.78|5.57|4.77|0
1747328760000|2025-05-15 17:06:00|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747328770000|2025-05-15 17:06:10|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747328780000|2025-05-15 17:06:20|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747328800000|2025-05-15 17:06:40|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747328820000|2025-05-15 17:07:00|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747328830000|2025-05-15 17:07:10|5.55|4.75|5.57|4.77|5.57|4.77|5.55|4.75|0
1747328840000|2025-05-15 17:07:20|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747328860000|2025-05-15 17:07:40|5.58|4.78|5.57|4.77|5.58|4.78|5.57|4.77|0
1747328870000|2025-05-15 17:07:50|5.58|4.78|5.57|4.77|5.58|4.78|5.57|4.77|0
1747328880000|2025-05-15 17:08:00|5.58|4.78|5.62|4.82|5.62|4.82|5.57|4.77|0
1747328910000|2025-05-15 17:08:30|5.63|4.83|5.63|4.83|5.64|4.84|5.63|4.83|0
1747328920000|2025-05-15 17:08:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747328940000|2025-05-15 17:09:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747328950000|2025-05-15 17:09:10|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747328960000|2025-05-15 17:09:20|5.62|4.82|5.62|4.82|5.62|4.82|5.61|4.81|0
1747328970000|2025-05-15 17:09:30|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747328980000|2025-05-15 17:09:40|5.63|4.83|5.63|4.83|5.63|4.83|5.62|4.82|0
1747328990000|2025-05-15 17:09:50|5.62|4.82|5.63|4.83|5.63|4.83|5.62|4.82|0
1747329010000|2025-05-15 17:10:10|5.64|4.84|5.64|4.84|5.65|4.85|5.62|4.82|0
1747329020000|2025-05-15 17:10:20|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1747329030000|2025-05-15 17:10:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747329040000|2025-05-15 17:10:40|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747329070000|2025-05-15 17:11:10|5.66|4.86|5.68|4.88|5.68|4.88|5.66|4.86|0
1747329080000|2025-05-15 17:11:20|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747329110000|2025-05-15 17:11:50|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747329120000|2025-05-15 17:12:00|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747329140000|2025-05-15 17:12:20|5.66|4.86|5.67|4.87|5.68|4.88|5.66|4.86|0
1747329160000|2025-05-15 17:12:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747329170000|2025-05-15 17:12:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747329180000|2025-05-15 17:13:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747329190000|2025-05-15 17:13:10|5.65|4.85|5.67|4.87|5.67|4.87|5.65|4.85|0
1747329200000|2025-05-15 17:13:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747329210000|2025-05-15 17:13:30|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747329220000|2025-05-15 17:13:40|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747329230000|2025-05-15 17:13:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747329240000|2025-05-15 17:14:00|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1747329250000|2025-05-15 17:14:10|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747329270000|2025-05-15 17:14:30|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747329280000|2025-05-15 17:14:40|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747329310000|2025-05-15 17:15:10|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747329320000|2025-05-15 17:15:20|5.65|4.85|5.65|4.85|5.65|4.85|5.64|4.84|0
1747329330000|2025-05-15 17:15:30|5.66|4.86|5.62|4.82|5.66|4.86|5.62|4.82|0
1747329340000|2025-05-15 17:15:40|5.63|4.83|5.63|4.83|5.63|4.83|5.62|4.82|0
1747329350000|2025-05-15 17:15:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747329360000|2025-05-15 17:16:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747329370000|2025-05-15 17:16:10|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747329390000|2025-05-15 17:16:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747329400000|2025-05-15 17:16:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747329420000|2025-05-15 17:17:00|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747329440000|2025-05-15 17:17:20|5.6|4.8|5.62|4.82|5.62|4.82|5.6|4.8|0
1747329450000|2025-05-15 17:17:30|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747329460000|2025-05-15 17:17:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747329470000|2025-05-15 17:17:50|5.62|4.82|5.62|4.82|5.62|4.82|5.61|4.81|0
1747329480000|2025-05-15 17:18:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747329490000|2025-05-15 17:18:10|5.6|4.8|5.6|4.8|5.61|4.81|5.6|4.8|0
1747329500000|2025-05-15 17:18:20|5.59|4.79|5.56|4.76|5.59|4.79|5.56|4.76|0
1747329510000|2025-05-15 17:18:30|5.57|4.77|5.57|4.77|5.57|4.77|5.56|4.76|0
1747329520000|2025-05-15 17:18:40|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1747329530000|2025-05-15 17:18:50|5.57|4.77|5.58|4.78|5.58|4.78|5.57|4.77|0
1747329540000|2025-05-15 17:19:00|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747329550000|2025-05-15 17:19:10|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747329570000|2025-05-15 17:19:30|5.55|4.75|5.57|4.77|5.57|4.77|5.55|4.75|0
1747329610000|2025-05-15 17:20:10|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747329620000|2025-05-15 17:20:20|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747329630000|2025-05-15 17:20:30|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747329640000|2025-05-15 17:20:40|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747329650000|2025-05-15 17:20:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747329660000|2025-05-15 17:21:00|5.55|4.75|5.57|4.77|5.57|4.77|5.54|4.74|0
1747329680000|2025-05-15 17:21:20|5.56|4.76|5.55|4.75|5.57|4.77|5.55|4.75|0
1747329690000|2025-05-15 17:21:30|5.54|4.74|5.58|4.78|5.58|4.78|5.54|4.74|0
1747329710000|2025-05-15 17:21:50|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1747329720000|2025-05-15 17:22:00|5.59|4.79|5.56|4.76|5.59|4.79|5.56|4.76|0
1747329730000|2025-05-15 17:22:10|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747329740000|2025-05-15 17:22:20|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747329750000|2025-05-15 17:22:30|5.57|4.77|5.52|4.72|5.57|4.77|5.52|4.72|0
1747329760000|2025-05-15 17:22:40|5.53|4.73|5.52|4.72|5.53|4.73|5.52|4.72|0
1747329780000|2025-05-15 17:23:00|5.53|4.73|5.52|4.72|5.53|4.73|5.52|4.72|0
1747329790000|2025-05-15 17:23:10|5.53|4.73|5.56|4.76|5.57|4.77|5.53|4.73|0
1747329800000|2025-05-15 17:23:20|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747329810000|2025-05-15 17:23:30|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747329820000|2025-05-15 17:23:40|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747329830000|2025-05-15 17:23:50|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747329840000|2025-05-15 17:24:00|5.58|4.78|5.57|4.77|5.58|4.78|5.57|4.77|0
1747329850000|2025-05-15 17:24:10|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747329870000|2025-05-15 17:24:30|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1747329880000|2025-05-15 17:24:40|5.62|4.82|5.63|4.83|5.63|4.83|5.62|4.82|0
1747329890000|2025-05-15 17:24:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747329910000|2025-05-15 17:25:10|5.63|4.83|5.64|4.84|5.64|4.84|5.63|4.83|0
1747329920000|2025-05-15 17:25:20|5.63|4.83|5.68|4.88|5.68|4.88|5.63|4.83|0
1747329930000|2025-05-15 17:25:30|5.67|4.87|5.67|4.87|5.68|4.88|5.66|4.86|0
1747329940000|2025-05-15 17:25:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747329960000|2025-05-15 17:26:00|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747329990000|2025-05-15 17:26:30|5.68|4.88|5.66|4.86|5.68|4.88|5.66|4.86|0
1747330000000|2025-05-15 17:26:40|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747330030000|2025-05-15 17:27:10|5.68|4.88|5.67|4.87|5.68|4.88|5.66|4.86|0
1747330040000|2025-05-15 17:27:20|5.66|4.86|5.65|4.85|5.67|4.87|5.65|4.85|0
1747330050000|2025-05-15 17:27:30|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747330060000|2025-05-15 17:27:40|5.65|4.85|5.65|4.85|5.65|4.85|5.64|4.84|0
1747330070000|2025-05-15 17:27:50|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747330080000|2025-05-15 17:28:00|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747330090000|2025-05-15 17:28:10|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747330110000|2025-05-15 17:28:30|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747330130000|2025-05-15 17:28:50|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747330140000|2025-05-15 17:29:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747330150000|2025-05-15 17:29:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747330160000|2025-05-15 17:29:20|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1747330170000|2025-05-15 17:29:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747330180000|2025-05-15 17:29:40|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747330190000|2025-05-15 17:29:50|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747330210000|2025-05-15 17:30:10|5.68|4.88|5.67|4.87|5.69|4.89|5.67|4.87|0
1747330220000|2025-05-15 17:30:20|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747330230000|2025-05-15 17:30:30|5.68|4.88|5.68|4.88|5.68|4.88|5.67|4.87|0
1747330240000|2025-05-15 17:30:40|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747330250000|2025-05-15 17:30:50|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747330260000|2025-05-15 17:31:00|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747330270000|2025-05-15 17:31:10|5.66|4.86|5.71|4.91|5.72|4.92|5.66|4.86|0
1747330280000|2025-05-15 17:31:20|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747330290000|2025-05-15 17:31:30|5.71|4.91|5.66|4.86|5.72|4.92|5.66|4.86|0
1747330300000|2025-05-15 17:31:40|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747330310000|2025-05-15 17:31:50|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747330320000|2025-05-15 17:32:00|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747330330000|2025-05-15 17:32:10|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1747330340000|2025-05-15 17:32:20|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747330350000|2025-05-15 17:32:30|5.66|4.86|5.73|4.93|5.73|4.93|5.66|4.86|0
1747330360000|2025-05-15 17:32:40|5.72|4.92|5.67|4.87|5.72|4.92|5.67|4.87|0
1747330370000|2025-05-15 17:32:50|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747330380000|2025-05-15 17:33:00|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747330390000|2025-05-15 17:33:10|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747330400000|2025-05-15 17:33:20|5.71|4.91|5.68|4.88|5.71|4.91|5.68|4.88|0
1747330410000|2025-05-15 17:33:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747330420000|2025-05-15 17:33:40|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747330430000|2025-05-15 17:33:50|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747330440000|2025-05-15 17:34:00|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747330450000|2025-05-15 17:34:10|5.73|4.93|5.74|4.94|5.74|4.94|5.72|4.92|0
1747330460000|2025-05-15 17:34:20|5.72|4.92|5.72|4.92|5.73|4.93|5.72|4.92|0
1747330490000|2025-05-15 17:34:50|5.73|4.93|5.73|4.93|5.73|4.93|5.72|4.92|0
1747330500000|2025-05-15 17:35:00|5.72|4.92|5.74|4.93|5.74|4.93|5.72|4.92|0
1747330510000|2025-05-15 17:35:10|5.73|4.94|5.77|4.96|5.77|4.96|5.73|4.93|0
1747330520000|2025-05-15 17:35:20|5.78|4.97|5.78|4.97|5.78|4.98|5.77|4.97|0
1747330530000|2025-05-15 17:35:30|5.76|4.98|5.74|4.94|5.76|4.98|5.74|4.94|0
1747330540000|2025-05-15 17:35:40|5.75|4.95|5.74|4.94|5.75|4.95|5.74|4.94|0
1747330550000|2025-05-15 17:35:50|5.73|4.93|5.76|4.96|5.76|4.96|5.73|4.93|0
1747330560000|2025-05-15 17:36:00|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747330570000|2025-05-15 17:36:10|5.74|4.94|5.71|4.91|5.75|4.95|5.71|4.91|0
1747330590000|2025-05-15 17:36:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747330600000|2025-05-15 17:36:40|5.71|4.91|5.72|4.92|5.73|4.93|5.71|4.91|0
1747330610000|2025-05-15 17:36:50|5.73|4.93|5.7|4.9|5.73|4.93|5.7|4.9|0
1747330620000|2025-05-15 17:37:00|5.71|4.91|5.72|4.92|5.73|4.93|5.7|4.9|0
1747330630000|2025-05-15 17:37:10|5.73|4.93|5.73|4.93|5.73|4.93|5.72|4.92|0
1747330660000|2025-05-15 17:37:40|5.72|4.92|5.72|4.92|5.73|4.93|5.72|4.92|0
1747330670000|2025-05-15 17:37:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747330690000|2025-05-15 17:38:10|5.7|4.9|5.72|4.92|5.72|4.92|5.7|4.9|0
1747330700000|2025-05-15 17:38:20|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747330710000|2025-05-15 17:38:30|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747330720000|2025-05-15 17:38:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747330730000|2025-05-15 17:38:50|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747330740000|2025-05-15 17:39:00|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1747330750000|2025-05-15 17:39:10|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747330760000|2025-05-15 17:39:20|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747330770000|2025-05-15 17:39:30|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747330800000|2025-05-15 17:40:00|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747330810000|2025-05-15 17:40:10|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747330820000|2025-05-15 17:40:20|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747330830000|2025-05-15 17:40:30|5.67|4.87|5.71|4.91|5.71|4.91|5.67|4.87|0
1747330840000|2025-05-15 17:40:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747330850000|2025-05-15 17:40:50|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747330860000|2025-05-15 17:41:00|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747330870000|2025-05-15 17:41:10|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747330880000|2025-05-15 17:41:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747330890000|2025-05-15 17:41:30|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1747330900000|2025-05-15 17:41:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747330910000|2025-05-15 17:41:50|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747330920000|2025-05-15 17:42:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747330930000|2025-05-15 17:42:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747330940000|2025-05-15 17:42:20|5.67|4.87|5.68|4.88|5.69|4.89|5.67|4.87|0
1747330960000|2025-05-15 17:42:40|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747330970000|2025-05-15 17:42:50|5.68|4.88|5.66|4.86|5.68|4.88|5.66|4.86|0
1747330990000|2025-05-15 17:43:10|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747331000000|2025-05-15 17:43:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747331010000|2025-05-15 17:43:30|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747331020000|2025-05-15 17:43:40|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747331030000|2025-05-15 17:43:50|5.64|4.84|5.66|4.86|5.66|4.86|5.64|4.84|0
1747331040000|2025-05-15 17:44:00|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1747331050000|2025-05-15 17:44:10|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747331060000|2025-05-15 17:44:20|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747331070000|2025-05-15 17:44:30|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747331090000|2025-05-15 17:44:50|5.67|4.87|5.67|4.87|5.68|4.88|5.67|4.87|0
1747331100000|2025-05-15 17:45:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747331130000|2025-05-15 17:45:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747331140000|2025-05-15 17:45:40|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747331150000|2025-05-15 17:45:50|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747331160000|2025-05-15 17:46:00|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747331170000|2025-05-15 17:46:10|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747331180000|2025-05-15 17:46:20|5.67|4.87|5.67|4.87|5.68|4.88|5.67|4.87|0
1747331190000|2025-05-15 17:46:30|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747331200000|2025-05-15 17:46:40|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747331210000|2025-05-15 17:46:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747331220000|2025-05-15 17:47:00|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747331230000|2025-05-15 17:47:10|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747331240000|2025-05-15 17:47:20|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747331250000|2025-05-15 17:47:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747331260000|2025-05-15 17:47:40|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747331270000|2025-05-15 17:47:50|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747331280000|2025-05-15 17:48:00|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747331290000|2025-05-15 17:48:10|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1747331300000|2025-05-15 17:48:20|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747331310000|2025-05-15 17:48:30|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1747331340000|2025-05-15 17:49:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747331350000|2025-05-15 17:49:10|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747331360000|2025-05-15 17:49:20|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747331380000|2025-05-15 17:49:40|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747331390000|2025-05-15 17:49:50|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747331410000|2025-05-15 17:50:10|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747331420000|2025-05-15 17:50:20|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747331430000|2025-05-15 17:50:30|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747331440000|2025-05-15 17:50:40|5.65|4.85|5.65|4.85|5.65|4.85|5.64|4.84|0
1747331450000|2025-05-15 17:50:50|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747331470000|2025-05-15 17:51:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747331480000|2025-05-15 17:51:20|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747331490000|2025-05-15 17:51:30|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747331510000|2025-05-15 17:51:50|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747331520000|2025-05-15 17:52:00|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747331540000|2025-05-15 17:52:20|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747331550000|2025-05-15 17:52:30|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747331580000|2025-05-15 17:53:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747331590000|2025-05-15 17:53:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747331600000|2025-05-15 17:53:20|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747331610000|2025-05-15 17:53:30|5.68|4.88|5.68|4.88|5.68|4.88|5.67|4.87|0
1747331620000|2025-05-15 17:53:40|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747331630000|2025-05-15 17:53:50|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1747331640000|2025-05-15 17:54:00|5.7|4.9|5.67|4.87|5.7|4.9|5.67|4.87|0
1747331650000|2025-05-15 17:54:10|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747331660000|2025-05-15 17:54:20|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747331670000|2025-05-15 17:54:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747331680000|2025-05-15 17:54:40|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747331690000|2025-05-15 17:54:50|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747331700000|2025-05-15 17:55:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747331710000|2025-05-15 17:55:10|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747331720000|2025-05-15 17:55:20|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747331730000|2025-05-15 17:55:30|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747331740000|2025-05-15 17:55:40|5.73|4.93|5.74|4.94|5.74|4.94|5.73|4.93|0
1747331750000|2025-05-15 17:55:50|5.73|4.93|5.71|4.91|5.73|4.93|5.71|4.91|0
1747331760000|2025-05-15 17:56:00|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747331770000|2025-05-15 17:56:10|5.77||5.77||5.77||5.77||0
1747331780000|2025-05-15 17:56:20|5.76|4.97|5.77|4.97|5.77|4.97|5.76|4.97|0
1747331790000|2025-05-15 17:56:30|5.76|4.96|5.75|4.95|5.77|4.97|5.75|4.95|0
1747331800000|2025-05-15 17:56:40|5.74|4.94|5.78|4.97|5.78|4.97|5.74|4.94|0
1747331810000|2025-05-15 17:56:50||4.98||4.97||4.98||4.97|0
1747331820000|2025-05-15 17:57:00|5.77|4.98|5.78|4.97|5.78|4.98|5.77|4.97|0
1747331830000|2025-05-15 17:57:10|5.77|4.96|5.77|4.96|5.77|4.97|5.77|4.96|0
1747331840000|2025-05-15 17:57:20|5.76|4.97|5.77|4.96|5.77|4.97|5.76|4.96|0
1747331850000|2025-05-15 17:57:30|5.76|4.95|5.76|4.96|5.76|4.96|5.75|4.94|0
1747331870000|2025-05-15 17:57:50||4.95||4.96||4.96||4.95|0
1747331880000|2025-05-15 17:58:00|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.95|0
1747331890000|2025-05-15 17:58:10|5.77||5.76||5.77||5.76||0
1747331900000|2025-05-15 17:58:20|5.77|4.95|5.76|4.96|5.77|4.96|5.76|4.95|0
1747331910000|2025-05-15 17:58:30|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.94|0
1747331920000|2025-05-15 17:58:40|5.77|4.97|5.77|4.96|5.77|4.97|5.76|4.96|0
1747331930000|2025-05-15 17:58:50|5.76||5.77||5.77||5.76||0
1747331940000|2025-05-15 17:59:00|5.76||5.76||5.77||5.76||0
1747331950000|2025-05-15 17:59:10|5.77|4.95|5.78|4.98|5.78|4.98|5.76|4.95|0
1747331960000|2025-05-15 17:59:20|5.79|4.97|5.73|4.93|5.8|4.99|5.73|4.93|0
1747331970000|2025-05-15 17:59:30|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747331980000|2025-05-15 17:59:40|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747331990000|2025-05-15 17:59:50|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747332000000|2025-05-15 18:00:00|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1747332010000|2025-05-15 18:00:10|5.72|4.92|5.73|4.93|5.73|4.93|5.71|4.91|0
1747332020000|2025-05-15 18:00:20|5.72|4.92|5.72|4.92|5.73|4.93|5.72|4.92|0
1747332030000|2025-05-15 18:00:30|5.73|4.93|5.74|4.94|5.74|4.94|5.73|4.93|0
1747332040000|2025-05-15 18:00:40|5.73|4.93|5.74|4.94|5.74|4.94|5.73|4.93|0
1747332050000|2025-05-15 18:00:50|5.75|4.92|5.72|4.92|5.75|4.93|5.72|4.92|0
1747332060000|2025-05-15 18:01:00|5.73|4.93|5.74|4.94|5.74|4.94|5.73|4.93|0
1747332070000|2025-05-15 18:01:10|5.73|4.93|5.74|4.94|5.74|4.94|5.73|4.93|0
1747332080000|2025-05-15 18:01:20|5.73|4.93|5.7|4.9|5.73|4.93|5.69|4.89|0
1747332090000|2025-05-15 18:01:30|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747332100000|2025-05-15 18:01:40|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747332110000|2025-05-15 18:01:50|5.7|4.9|5.68|4.88|5.7|4.9|5.68|4.88|0
1747332120000|2025-05-15 18:02:00|5.67|4.87|5.71|4.91|5.71|4.91|5.67|4.87|0
1747332130000|2025-05-15 18:02:10|5.72|4.92|5.7|4.9|5.72|4.92|5.7|4.9|0
1747332140000|2025-05-15 18:02:20|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747332150000|2025-05-15 18:02:30|5.71|4.91|5.67|4.87|5.71|4.91|5.66|4.86|0
1747332160000|2025-05-15 18:02:40|5.66|4.86|5.65|4.85|5.67|4.87|5.65|4.85|0
1747332170000|2025-05-15 18:02:50|5.66|4.86|5.68|4.88|5.68|4.88|5.66|4.86|0
1747332180000|2025-05-15 18:03:00|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1747332190000|2025-05-15 18:03:10|5.69|4.89|5.68|4.88|5.7|4.9|5.67|4.87|0
1747332200000|2025-05-15 18:03:20|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747332210000|2025-05-15 18:03:30|5.77|4.96|5.76|4.96|5.77|4.96|5.76|4.96|0
1747332220000|2025-05-15 18:03:40|5.75|4.95|5.74|4.94|5.75|4.95|5.74|4.94|0
1747332230000|2025-05-15 18:03:50|5.75|4.95|5.74|4.94|5.76|4.95|5.74|4.94|0
1747332240000|2025-05-15 18:04:00|5.75|4.95|5.76|4.95|5.76|4.96|5.75|4.95|0
1747332250000|2025-05-15 18:04:10|5.75|4.96|5.74|4.94|5.75|4.96|5.74|4.94|0
1747332260000|2025-05-15 18:04:20|5.75|4.95|5.72|4.92|5.75|4.95|5.72|4.92|0
1747332270000|2025-05-15 18:04:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747332290000|2025-05-15 18:04:50|5.72|4.92|5.72|4.92|5.72|4.92|5.71|4.91|0
1747332310000|2025-05-15 18:05:10|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1747332320000|2025-05-15 18:05:20|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747332330000|2025-05-15 18:05:30|5.72|4.92|5.72|4.92|5.72|4.92|5.71|4.91|0
1747332340000|2025-05-15 18:05:40|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1747332350000|2025-05-15 18:05:50|5.77|4.96|5.77|4.96|5.77|4.96|5.77|4.96|0
1747332360000|2025-05-15 18:06:00|5.78|4.97|5.79|4.99|5.79|4.99|5.78|4.97|0
1747332370000|2025-05-15 18:06:10|5.78|4.98|5.79|4.98|5.79|4.99|5.78|4.97|0
1747332380000|2025-05-15 18:06:20|5.78|4.97|5.77|4.96|5.78|4.97|5.77|4.96|0
1747332390000|2025-05-15 18:06:30|5.76|4.95|5.74|4.94|5.76|4.95|5.74|4.94|0
1747332400000|2025-05-15 18:06:40|5.75|4.92|5.71|4.91|5.75|4.92|5.71|4.91|0
1747332410000|2025-05-15 18:06:50|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747332420000|2025-05-15 18:07:00|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747332440000|2025-05-15 18:07:20|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747332450000|2025-05-15 18:07:30|5.72|4.92|5.69|4.89|5.72|4.92|5.69|4.89|0
1747332460000|2025-05-15 18:07:40|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1747332470000|2025-05-15 18:07:50|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747332480000|2025-05-15 18:08:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747332490000|2025-05-15 18:08:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747332500000|2025-05-15 18:08:20|5.65|4.85|5.67|4.87|5.67|4.87|5.65|4.85|0
1747332510000|2025-05-15 18:08:30|5.66|4.86|5.68|4.88|5.68|4.88|5.66|4.86|0
1747332520000|2025-05-15 18:08:40|5.67|4.87|5.67|4.87|5.68|4.88|5.67|4.87|0
1747332530000|2025-05-15 18:08:50|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747332540000|2025-05-15 18:09:00|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747332550000|2025-05-15 18:09:10|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747332560000|2025-05-15 18:09:20|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747332570000|2025-05-15 18:09:30|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747332580000|2025-05-15 18:09:40|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1747332590000|2025-05-15 18:09:50|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1747332600000|2025-05-15 18:10:00|5.74|4.94|5.74|4.94|5.74|4.94|5.73|4.93|0
1747332610000|2025-05-15 18:10:10|5.73|4.93|5.74|4.94|5.74|4.94|5.73|4.93|0
1747332620000|2025-05-15 18:10:20|5.75|4.95|5.71|4.91|5.75|4.95|5.71|4.91|0
1747332630000|2025-05-15 18:10:30|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747332640000|2025-05-15 18:10:40|5.77|4.97|5.76|4.96|5.77|4.97|5.76|4.96|0
1747332650000|2025-05-15 18:10:50|5.77|4.97|5.78|4.97|5.78|4.97|5.77|4.97|0
1747332660000|2025-05-15 18:11:00|5.77|4.98|5.78|4.97|5.78|4.98|5.77|4.97|0
1747332670000|2025-05-15 18:11:10|5.77|4.96|5.76|4.95|5.77|4.96|5.76|4.95|0
1747332680000|2025-05-15 18:11:20|5.75|4.94|5.76|4.95|5.76|4.95|5.74|4.94|0
1747332690000|2025-05-15 18:11:30|5.75||5.76||5.76||5.75||0
1747332700000|2025-05-15 18:11:40|5.71|4.91|5.73|4.93|5.73|4.93|5.71|4.91|0
1747332710000|2025-05-15 18:11:50|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747332720000|2025-05-15 18:12:00|5.73|4.93|5.73|4.93|5.74|4.94|5.73|4.93|0
1747332730000|2025-05-15 18:12:10|5.72|4.92|5.72|4.92|5.72|4.92|5.71|4.91|0
1747332740000|2025-05-15 18:12:20|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747332750000|2025-05-15 18:12:30|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747332760000|2025-05-15 18:12:40|5.7|4.9|5.72|4.92|5.72|4.92|5.7|4.9|0
1747332780000|2025-05-15 18:13:00|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1747332790000|2025-05-15 18:13:10|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747332800000|2025-05-15 18:13:20|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747332810000|2025-05-15 18:13:30|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747332820000|2025-05-15 18:13:40|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747332830000|2025-05-15 18:13:50|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747332840000|2025-05-15 18:14:00|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1747332850000|2025-05-15 18:14:10|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1747332870000|2025-05-15 18:14:30|5.76|4.95|5.76|4.95|5.77|4.97|5.76|4.95|0
1747332880000|2025-05-15 18:14:40|5.75|4.94|5.76|4.96|5.77|4.96|5.75|4.94|0
1747332890000|2025-05-15 18:14:50|5.77|4.97|5.77|4.97|5.77|4.97|5.77|4.97|0
1747332900000|2025-05-15 18:15:00|5.78|4.98|5.8|4.99|5.81|5|5.78|4.98|0
1747332910000|2025-05-15 18:15:10|5.77|4.96|5.77|4.96|5.77|4.96|5.77|4.96|0
1747332920000|2025-05-15 18:15:20|5.76|4.97|5.75|4.95|5.76|4.97|5.75|4.95|0
1747332930000|2025-05-15 18:15:30|5.76|4.96|5.75|4.95|5.77|4.96|5.75|4.95|0
1747332940000|2025-05-15 18:15:40|5.76|4.96|5.76|4.96|5.76|4.96|5.75|4.96|0
1747332950000|2025-05-15 18:15:50|5.77||5.76||5.77||5.76||0
1747332960000|2025-05-15 18:16:00|5.77|4.95|5.74|4.94|5.77|4.95|5.74|4.94|0
1747332970000|2025-05-15 18:16:10|5.73|4.93|5.78|4.97|5.78|4.97|5.73|4.93|0
1747332980000|2025-05-15 18:16:20|5.79|4.98|5.79|4.98|5.8|4.99|5.79|4.98|0
1747332990000|2025-05-15 18:16:30|5.76|4.99|5.77|4.96|5.77|4.99|5.76|4.96|0
1747333000000|2025-05-15 18:16:40|5.78|4.97|5.78|4.98|5.78|4.98|5.78|4.97|0
1747333010000|2025-05-15 18:16:50|5.79|4.97|5.78|4.98|5.8|4.99|5.78|4.97|0
1747333020000|2025-05-15 18:17:00|5.79|4.97|5.77|4.97|5.79|4.98|5.77|4.97|0
1747333030000|2025-05-15 18:17:10|5.78|4.96|5.77|4.97|5.78|4.97|5.77|4.96|0
1747333040000|2025-05-15 18:17:20|5.78|4.96|5.75|4.95|5.78|4.96|5.75|4.94|0
1747333050000|2025-05-15 18:17:30|5.76|4.96|5.79|4.99|5.79|4.99|5.76|4.96|0
1747333060000|2025-05-15 18:17:40|5.78|4.98|5.76|4.95|5.78|4.98|5.75|4.95|0
1747333070000|2025-05-15 18:17:50|5.75|4.96|5.74|4.94|5.75|4.96|5.74|4.94|0
1747333080000|2025-05-15 18:18:00|5.73|4.93|5.75|4.94|5.75|4.95|5.73|4.93|0
1747333090000|2025-05-15 18:18:10|5.76|4.96|5.74|4.94|5.76|4.96|5.74|4.94|0
1747333100000|2025-05-15 18:18:20|5.75|4.95|5.73|4.93|5.75|4.95|5.73|4.93|0
1747333120000|2025-05-15 18:18:40|5.77|4.96|5.77|4.96|5.77|4.97|5.77|4.96|0
1747333130000|2025-05-15 18:18:50|5.76|4.97|5.76|4.96|5.76|4.97|5.76|4.96|0
1747333140000|2025-05-15 18:19:00|5.77|4.97|5.77|4.97|5.78|4.97|5.77|4.96|0
1747333150000|2025-05-15 18:19:10|5.78|4.98|5.78|4.98|5.79|4.98|5.78|4.97|0
1747333160000|2025-05-15 18:19:20|5.79|4.99|5.8|4.99|5.8|4.99|5.79|4.99|0
1747333170000|2025-05-15 18:19:30|5.81|5|5.77|4.97|5.81|5|5.77|4.96|0
1747333180000|2025-05-15 18:19:40|5.78|4.98|5.78|4.97|5.78|4.98|5.78|4.97|0
1747333190000|2025-05-15 18:19:50|5.76|4.96|5.76|4.96|5.77|4.96|5.76|4.96|0
1747333200000|2025-05-15 18:20:00|5.77|4.95|5.76|4.96|5.77|4.97|5.75|4.95|0
1747333210000|2025-05-15 18:20:10|5.77|4.97|5.77|4.97|5.77|4.97|5.77|4.96|0
1747333220000|2025-05-15 18:20:20|5.76|4.96|5.77|4.96|5.77|4.97|5.76|4.96|0
1747333230000|2025-05-15 18:20:30||4.97||4.97||4.97||4.96|0
1747333240000|2025-05-15 18:20:40|5.78|4.96|5.77|4.96|5.78|4.96|5.77|4.96|0
1747333250000|2025-05-15 18:20:50|5.76|4.95|5.77|4.96|5.77|4.96|5.76|4.95|0
1747333260000|2025-05-15 18:21:00|5.78|4.97|5.77|4.96|5.78|4.97|5.76|4.96|0
1747333270000|2025-05-15 18:21:10|5.76||5.77||5.77||5.76||0
1747333280000|2025-05-15 18:21:20|5.76|4.95|5.74|4.94|5.76|4.95|5.74|4.94|0
1747333290000|2025-05-15 18:21:30|5.73|4.93|5.73|4.93|5.74|4.94|5.73|4.93|0
1747333300000|2025-05-15 18:21:40|5.74|4.94|5.76|4.95|5.76|4.95|5.73|4.93|0
1747333310000|2025-05-15 18:21:50|5.77|4.96|5.77|4.96|5.77|4.97|5.77|4.95|0
1747333320000|2025-05-15 18:22:00|5.76|4.97|5.77|4.96|5.77|4.97|5.76|4.96|0
1747333330000|2025-05-15 18:22:10|5.75|4.97|5.76|4.96|5.77|4.97|5.75|4.95|0
1747333340000|2025-05-15 18:22:20|5.77|4.95|5.77|4.96|5.77|4.96|5.76|4.95|0
1747333350000|2025-05-15 18:22:30|5.78|4.97|5.77|4.97|5.78|4.97|5.77|4.97|0
1747333360000|2025-05-15 18:22:40|5.78|4.98|5.77|4.97|5.79|4.98|5.77|4.96|0
1747333370000|2025-05-15 18:22:50|5.78|4.96|5.76|4.95|5.78|4.96|5.76|4.95|0
1747333380000|2025-05-15 18:23:00|5.77|4.96|5.75|4.95|5.77|4.96|5.74|4.94|0
1747333390000|2025-05-15 18:23:10|5.76|4.96|5.78|4.97|5.78|4.97|5.76|4.96|0
1747333400000|2025-05-15 18:23:20|5.77|4.96|5.74|4.94|5.78|4.96|5.74|4.94|0
1747333420000|2025-05-15 18:23:40|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1747333430000|2025-05-15 18:23:50|5.73|4.93|5.75|4.95|5.77|4.96|5.73|4.93|0
1747333450000|2025-05-15 18:24:10|5.77|4.96|5.75|4.95|5.77|4.96|5.75|4.95|0
1747333460000|2025-05-15 18:24:20|5.74|4.94|5.74|4.94|5.75|4.94|5.74|4.94|0
1747333470000|2025-05-15 18:24:30|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747333480000|2025-05-15 18:24:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747333500000|2025-05-15 18:25:00|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747333510000|2025-05-15 18:25:10|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1747333520000|2025-05-15 18:25:20|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747333530000|2025-05-15 18:25:30|5.7|4.9|5.7|4.9|5.7|4.9|5.69|4.89|0
1747333550000|2025-05-15 18:25:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747333560000|2025-05-15 18:26:00|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747333580000|2025-05-15 18:26:20|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747333590000|2025-05-15 18:26:30|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747333600000|2025-05-15 18:26:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747333610000|2025-05-15 18:26:50|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747333630000|2025-05-15 18:27:10|5.72|4.92|5.72|4.92|5.73|4.93|5.71|4.91|0
1747333650000|2025-05-15 18:27:30|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1747333660000|2025-05-15 18:27:40|5.73|4.93|5.73|4.93|5.73|4.93|5.72|4.92|0
1747333670000|2025-05-15 18:27:50|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1747333690000|2025-05-15 18:28:10|5.72|4.92|5.71|4.91|5.72|4.92|5.7|4.9|0
1747333710000|2025-05-15 18:28:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747333720000|2025-05-15 18:28:40|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747333740000|2025-05-15 18:29:00|5.73|4.93|5.73|4.93|5.73|4.93|5.72|4.92|0
1747333760000|2025-05-15 18:29:20|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747333780000|2025-05-15 18:29:40|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747333790000|2025-05-15 18:29:50|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747333800000|2025-05-15 18:30:00|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747333810000|2025-05-15 18:30:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747333820000|2025-05-15 18:30:20|5.69|4.89|5.65|4.85|5.69|4.89|5.65|4.85|0
1747333830000|2025-05-15 18:30:30|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747333840000|2025-05-15 18:30:40|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747333860000|2025-05-15 18:31:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747333870000|2025-05-15 18:31:10|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747333880000|2025-05-15 18:31:20|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747333890000|2025-05-15 18:31:30|5.64|4.84|5.63|4.83|5.64|4.84|5.62|4.82|0
1747333900000|2025-05-15 18:31:40|5.62|4.82|5.62|4.82|5.63|4.83|5.62|4.82|0
1747333910000|2025-05-15 18:31:50|5.63|4.83|5.6|4.8|5.63|4.83|5.6|4.8|0
1747333920000|2025-05-15 18:32:00|5.59|4.79|5.6|4.8|5.61|4.81|5.59|4.79|0
1747333930000|2025-05-15 18:32:10|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747333940000|2025-05-15 18:32:20|5.61|4.81|5.59|4.79|5.61|4.81|5.59|4.79|0
1747333950000|2025-05-15 18:32:30|5.58|4.78|5.57|4.77|5.59|4.79|5.57|4.77|0
1747333960000|2025-05-15 18:32:40|5.58|4.78|5.58|4.78|5.58|4.78|5.57|4.77|0
1747333970000|2025-05-15 18:32:50|5.57|4.77|5.59|4.79|5.59|4.79|5.57|4.77|0
1747333980000|2025-05-15 18:33:00|5.58|4.78|5.59|4.79|5.59|4.79|5.58|4.78|0
1747333990000|2025-05-15 18:33:10|5.6|4.8|5.57|4.77|5.6|4.8|5.57|4.77|0
1747334000000|2025-05-15 18:33:20|5.58|4.78|5.59|4.79|5.59|4.79|5.58|4.78|0
1747334010000|2025-05-15 18:33:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747334020000|2025-05-15 18:33:40|5.59|4.79|5.58|4.78|5.62|4.82|5.58|4.78|0
1747334030000|2025-05-15 18:33:50|5.59|4.79|5.57|4.77|5.59|4.79|5.57|4.77|0
1747334040000|2025-05-15 18:34:00|5.58|4.78|5.64|4.84|5.66|4.86|5.58|4.78|0
1747334050000|2025-05-15 18:34:10|5.63|4.83|5.62|4.82|5.63|4.83|5.61|4.81|0
1747334060000|2025-05-15 18:34:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747334080000|2025-05-15 18:34:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747334090000|2025-05-15 18:34:50|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747334100000|2025-05-15 18:35:00|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747334120000|2025-05-15 18:35:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747334130000|2025-05-15 18:35:30|5.62|4.82|5.6|4.8|5.62|4.82|5.6|4.8|0
1747334140000|2025-05-15 18:35:40|5.61|4.81|5.61|4.81|5.61|4.81|5.6|4.8|0
1747334150000|2025-05-15 18:35:50|5.6|4.8|5.6|4.8|5.61|4.81|5.6|4.8|0
1747334160000|2025-05-15 18:36:00|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747334170000|2025-05-15 18:36:10|5.61|4.81|5.55|4.75|5.61|4.81|5.55|4.75|0
1747334180000|2025-05-15 18:36:20|5.56|4.76|5.56|4.76|5.56|4.76|5.55|4.75|0
1747334200000|2025-05-15 18:36:40|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747334210000|2025-05-15 18:36:50|5.58|4.78|5.59|4.79|5.59|4.79|5.58|4.78|0
1747334220000|2025-05-15 18:37:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747334230000|2025-05-15 18:37:10|5.61|4.81|5.61|4.81|5.62|4.82|5.6|4.8|0
1747334240000|2025-05-15 18:37:20|5.6|4.8|5.67|4.87|5.67|4.87|5.6|4.8|0
1747334260000|2025-05-15 18:37:40|5.66|4.86|5.67|4.87|5.67|4.87|5.65|4.85|0
1747334270000|2025-05-15 18:37:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747334280000|2025-05-15 18:38:00|5.67|4.87|5.67|4.87|5.67|4.87|5.65|4.85|0
1747334290000|2025-05-15 18:38:10|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747334300000|2025-05-15 18:38:20|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747334310000|2025-05-15 18:38:30|5.7|4.9|5.67|4.87|5.7|4.9|5.67|4.87|0
1747334320000|2025-05-15 18:38:40|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747334330000|2025-05-15 18:38:50|5.66|4.86|5.66|4.86|5.67|4.87|5.65|4.85|0
1747334340000|2025-05-15 18:39:00|5.65|4.85|5.66|4.86|5.67|4.87|5.65|4.85|0
1747334350000|2025-05-15 18:39:10|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747334360000|2025-05-15 18:39:20|5.66|4.86|5.66|4.86|5.66|4.86|5.64|4.84|0
1747334370000|2025-05-15 18:39:30|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1747334380000|2025-05-15 18:39:40|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747334390000|2025-05-15 18:39:50|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747334400000|2025-05-15 18:40:00|5.63|4.83|5.67|4.87|5.67|4.87|5.63|4.83|0
1747334410000|2025-05-15 18:40:10|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747334420000|2025-05-15 18:40:20|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747334440000|2025-05-15 18:40:40|5.66|4.86|5.65|4.85|5.67|4.87|5.65|4.85|0
1747334450000|2025-05-15 18:40:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747334460000|2025-05-15 18:41:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747334470000|2025-05-15 18:41:10|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747334480000|2025-05-15 18:41:20|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747334490000|2025-05-15 18:41:30|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747334500000|2025-05-15 18:41:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747334510000|2025-05-15 18:41:50|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747334520000|2025-05-15 18:42:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747334530000|2025-05-15 18:42:10|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747334540000|2025-05-15 18:42:20|5.66|4.86|5.67|4.87|5.68|4.88|5.66|4.86|0
1747334550000|2025-05-15 18:42:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747334560000|2025-05-15 18:42:40|5.65|4.85|5.65|4.85|5.65|4.85|5.64|4.84|0
1747334570000|2025-05-15 18:42:50|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747334580000|2025-05-15 18:43:00|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747334590000|2025-05-15 18:43:10|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747334620000|2025-05-15 18:43:40|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747334630000|2025-05-15 18:43:50|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747334640000|2025-05-15 18:44:00|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747334650000|2025-05-15 18:44:10|5.67|4.87|5.66|4.86|5.67|4.87|5.65|4.85|0
1747334660000|2025-05-15 18:44:20|5.65|4.85|5.68|4.88|5.68|4.88|5.65|4.85|0
1747334680000|2025-05-15 18:44:40|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747334690000|2025-05-15 18:44:50|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747334700000|2025-05-15 18:45:00|5.67|4.87|5.67|4.87|5.68|4.88|5.66|4.86|0
1747334710000|2025-05-15 18:45:10|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747334720000|2025-05-15 18:45:20|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747334730000|2025-05-15 18:45:30|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747334740000|2025-05-15 18:45:40|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747334750000|2025-05-15 18:45:50|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747334760000|2025-05-15 18:46:00|5.71|4.91|5.7|4.9|5.71|4.91|5.69|4.89|0
1747334770000|2025-05-15 18:46:10|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747334780000|2025-05-15 18:46:20|5.72|4.92|5.72|4.92|5.73|4.93|5.72|4.92|0
1747334790000|2025-05-15 18:46:30|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747334800000|2025-05-15 18:46:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747334810000|2025-05-15 18:46:50|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747334820000|2025-05-15 18:47:00|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747334830000|2025-05-15 18:47:10|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747334840000|2025-05-15 18:47:20|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747334850000|2025-05-15 18:47:30|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1747334860000|2025-05-15 18:47:40|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747334870000|2025-05-15 18:47:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747334880000|2025-05-15 18:48:00|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747334890000|2025-05-15 18:48:10|5.72|4.92|5.72|4.92|5.72|4.92|5.71|4.91|0
1747334900000|2025-05-15 18:48:20|5.71|4.91|5.72|4.92|5.73|4.93|5.71|4.91|0
1747334910000|2025-05-15 18:48:30|5.73|4.93|5.76|4.96|5.76|4.96|5.72|4.92|0
1747334920000|2025-05-15 18:48:40|5.75|4.95|5.75|4.95|5.75|4.96|5.75|4.95|0
1747334930000|2025-05-15 18:48:50|5.76||5.76||5.76||5.75||0
1747334940000|2025-05-15 18:49:00|5.75||5.76||5.76||5.75||0
1747334950000|2025-05-15 18:49:10|5.77|4.96|5.76|4.96|5.77|4.96|5.76|4.96|0
1747334960000|2025-05-15 18:49:20|5.75|4.95|5.71|4.91|5.75|4.95|5.71|4.91|0
1747334970000|2025-05-15 18:49:30|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747334980000|2025-05-15 18:49:40|5.67|4.87|5.65|4.85|5.67|4.87|5.65|4.85|0
1747334990000|2025-05-15 18:49:50|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747335000000|2025-05-15 18:50:00|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747335010000|2025-05-15 18:50:10|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747335020000|2025-05-15 18:50:20|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1747335030000|2025-05-15 18:50:30|5.68|4.88|5.66|4.86|5.69|4.89|5.66|4.86|0
1747335040000|2025-05-15 18:50:40|5.65|4.85|5.63|4.83|5.65|4.85|5.63|4.83|0
1747335050000|2025-05-15 18:50:50|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747335060000|2025-05-15 18:51:00|5.67|4.87|5.67|4.87|5.69|4.89|5.67|4.87|0
1747335070000|2025-05-15 18:51:10|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747335080000|2025-05-15 18:51:20|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747335090000|2025-05-15 18:51:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747335100000|2025-05-15 18:51:40|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747335120000|2025-05-15 18:52:00|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747335130000|2025-05-15 18:52:10|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747335140000|2025-05-15 18:52:20|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747335150000|2025-05-15 18:52:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747335160000|2025-05-15 18:52:40|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747335170000|2025-05-15 18:52:50|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747335180000|2025-05-15 18:53:00|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747335190000|2025-05-15 18:53:10|5.68|4.88|5.68|4.88|5.69|4.89|5.68|4.88|0
1747335200000|2025-05-15 18:53:20|5.67|4.87|5.67|4.87|5.68|4.88|5.67|4.87|0
1747335210000|2025-05-15 18:53:30|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1747335220000|2025-05-15 18:53:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747335230000|2025-05-15 18:53:50|5.71|4.91|5.64|4.84|5.71|4.91|5.63|4.83|0
1747335240000|2025-05-15 18:54:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747335250000|2025-05-15 18:54:10|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747335260000|2025-05-15 18:54:20|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747335270000|2025-05-15 18:54:30|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1747335280000|2025-05-15 18:54:40|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747335290000|2025-05-15 18:54:50|5.63|4.83|5.66|4.86|5.66|4.86|5.63|4.83|0
1747335300000|2025-05-15 18:55:00|5.67|4.87|5.69|4.89|5.69|4.89|5.67|4.87|0
1747335310000|2025-05-15 18:55:10|5.68|4.88|5.68|4.88|5.68|4.88|5.67|4.87|0
1747335320000|2025-05-15 18:55:20|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747335330000|2025-05-15 18:55:30|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747335340000|2025-05-15 18:55:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747335360000|2025-05-15 18:56:00|5.67|4.87|5.64|4.84|5.67|4.87|5.64|4.84|0
1747335370000|2025-05-15 18:56:10|5.63|4.83|5.66|4.86|5.66|4.86|5.63|4.83|0
1747335380000|2025-05-15 18:56:20|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747335390000|2025-05-15 18:56:30|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747335400000|2025-05-15 18:56:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747335410000|2025-05-15 18:56:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747335420000|2025-05-15 18:57:00|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747335430000|2025-05-15 18:57:10|5.66|4.86|5.68|4.88|5.68|4.88|5.66|4.86|0
1747335440000|2025-05-15 18:57:20|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747335450000|2025-05-15 18:57:30|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747335470000|2025-05-15 18:57:50|5.64|4.84|5.66|4.86|5.66|4.86|5.64|4.84|0
1747335480000|2025-05-15 18:58:00|5.65|4.85|5.66|4.86|5.67|4.87|5.65|4.85|0
1747335490000|2025-05-15 18:58:10|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747335500000|2025-05-15 18:58:20|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747335510000|2025-05-15 18:58:30|5.67|4.87|5.67|4.87|5.68|4.88|5.67|4.87|0
1747335520000|2025-05-15 18:58:40|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747335530000|2025-05-15 18:58:50|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1747335540000|2025-05-15 18:59:00|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747335550000|2025-05-15 18:59:10|5.68|4.88|5.68|4.88|5.69|4.89|5.68|4.88|0
1747335570000|2025-05-15 18:59:30|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747335580000|2025-05-15 18:59:40|5.68|4.88|5.68|4.88|5.69|4.89|5.68|4.88|0
1747335590000|2025-05-15 18:59:50|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747335600000|2025-05-15 19:00:00|5.68|4.88|5.68|4.88|5.68|4.88|5.67|4.87|0
1747335610000|2025-05-15 19:00:10|5.69|4.89|5.69|4.89|5.69|4.89|5.68|4.88|0
1747335620000|2025-05-15 19:00:20|5.7|4.9|5.66|4.86|5.71|4.91|5.66|4.86|0
1747335630000|2025-05-15 19:00:30|5.67|4.87|5.64|4.84|5.67|4.87|5.64|4.84|0
1747335640000|2025-05-15 19:00:40|5.65|4.85|5.64|4.84|5.66|4.86|5.64|4.84|0
1747335650000|2025-05-15 19:00:50|5.63|4.83|5.64|4.84|5.64|4.84|5.63|4.83|0
1747335660000|2025-05-15 19:01:00|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1747335670000|2025-05-15 19:01:10|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747335680000|2025-05-15 19:01:20|5.63|4.83|5.66|4.86|5.67|4.87|5.63|4.83|0
1747335690000|2025-05-15 19:01:30|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747335700000|2025-05-15 19:01:40|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747335710000|2025-05-15 19:01:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747335720000|2025-05-15 19:02:00|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747335730000|2025-05-15 19:02:10|5.65|4.85|5.65|4.85|5.65|4.85|5.64|4.84|0
1747335740000|2025-05-15 19:02:20|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747335750000|2025-05-15 19:02:30|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747335760000|2025-05-15 19:02:40|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747335770000|2025-05-15 19:02:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747335780000|2025-05-15 19:03:00|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747335790000|2025-05-15 19:03:10|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747335800000|2025-05-15 19:03:20|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747335810000|2025-05-15 19:03:30|5.68|4.88|5.66|4.86|5.68|4.88|5.66|4.86|0
1747335820000|2025-05-15 19:03:40|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747335830000|2025-05-15 19:03:50|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747335840000|2025-05-15 19:04:00|5.67|4.87|5.67|4.87|5.68|4.88|5.67|4.87|0
1747335850000|2025-05-15 19:04:10|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747335860000|2025-05-15 19:04:20|5.68|4.88|5.65|4.85|5.68|4.88|5.65|4.85|0
1747335870000|2025-05-15 19:04:30|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747335880000|2025-05-15 19:04:40|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1747335890000|2025-05-15 19:04:50|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747335900000|2025-05-15 19:05:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747335920000|2025-05-15 19:05:20|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747335930000|2025-05-15 19:05:30|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747335940000|2025-05-15 19:05:40|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747335950000|2025-05-15 19:05:50|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747335960000|2025-05-15 19:06:00|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747335970000|2025-05-15 19:06:10|5.64|4.84|5.66|4.86|5.66|4.86|5.64|4.84|0
1747335980000|2025-05-15 19:06:20|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747335990000|2025-05-15 19:06:30|5.67|4.87|5.69|4.89|5.69|4.89|5.67|4.87|0
1747336000000|2025-05-15 19:06:40|5.68|4.88|5.68|4.88|5.68|4.88|5.66|4.86|0
1747336010000|2025-05-15 19:06:50|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747336020000|2025-05-15 19:07:00|5.65|4.85|5.66|4.86|5.67|4.87|5.65|4.85|0
1747336030000|2025-05-15 19:07:10|5.67|4.87|5.68|4.88|5.68|4.88|5.66|4.86|0
1747336040000|2025-05-15 19:07:20|5.67|4.87|5.67|4.87|5.68|4.88|5.67|4.87|0
1747336050000|2025-05-15 19:07:30|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1747336060000|2025-05-15 19:07:40|5.68|4.88|5.66|4.86|5.68|4.88|5.65|4.85|0
1747336070000|2025-05-15 19:07:50|5.67|4.87|5.72|4.92|5.72|4.92|5.66|4.86|0
1747336080000|2025-05-15 19:08:00|5.73|4.93|5.74|4.94|5.74|4.94|5.73|4.93|0
1747336090000|2025-05-15 19:08:10|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1747336100000|2025-05-15 19:08:20|5.72|4.92|5.77|4.97|5.77|4.97|5.72|4.92|0
1747336110000|2025-05-15 19:08:30|5.78|4.98|5.77|4.97|5.78|4.98|5.77|4.96|0
1747336120000|2025-05-15 19:08:40|5.75|4.96|5.72|4.92|5.76|4.96|5.72|4.92|0
1747336130000|2025-05-15 19:08:50|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1747336140000|2025-05-15 19:09:00|5.73|4.93|5.71|4.91|5.73|4.93|5.71|4.91|0
1747336150000|2025-05-15 19:09:10|5.72|4.92|5.72|4.92|5.73|4.93|5.72|4.92|0
1747336160000|2025-05-15 19:09:20|5.73|4.93|5.71|4.91|5.73|4.93|5.71|4.91|0
1747336170000|2025-05-15 19:09:30|5.76|4.96|5.78|4.97|5.78|4.97|5.76|4.96|0
1747336180000|2025-05-15 19:09:40|5.77|4.95|5.77|4.96|5.77|4.96|5.75|4.95|0
1747336190000|2025-05-15 19:09:50|5.76||5.77||5.77||5.76||0
1747336200000|2025-05-15 19:10:00|5.78|4.97|5.79|4.99|5.79|4.99|5.77|4.96|0
1747336210000|2025-05-15 19:10:10|5.8|4.98|5.77|4.96|5.8|4.98|5.76|4.96|0
1747336220000|2025-05-15 19:10:20|5.76|4.95|5.76|4.96|5.77|4.96|5.76|4.95|0
1747336230000|2025-05-15 19:10:30|5.75|4.95|5.73|4.93|5.75|4.95|5.73|4.93|0
1747336240000|2025-05-15 19:10:40|5.74|4.94|5.74|4.94|5.75|4.95|5.74|4.94|0
1747336250000|2025-05-15 19:10:50|5.76|4.96|5.77|4.96|5.77|4.97|5.76|4.96|0
1747336260000|2025-05-15 19:11:00|5.78|4.97|5.76|4.96|5.78|4.97|5.76|4.96|0
1747336270000|2025-05-15 19:11:10|5.77||5.76||5.77||5.76||0
1747336280000|2025-05-15 19:11:20|5.77|4.97|5.78|4.97|5.78|4.97|5.77|4.97|0
1747336290000|2025-05-15 19:11:30|5.77|4.96|5.76|4.96|5.78|4.96|5.76|4.96|0
1747336300000|2025-05-15 19:11:40||4.95||4.96||4.96||4.95|0
1747336310000|2025-05-15 19:11:50|5.77|4.97|5.78|4.98|5.78|4.98|5.77|4.97|0
1747336320000|2025-05-15 19:12:00|5.76|4.97|5.77|4.96|5.77|4.97|5.76|4.96|0
1747336330000|2025-05-15 19:12:10|5.76|4.95|5.76|4.96|5.76|4.96|5.74|4.94|0
1747336340000|2025-05-15 19:12:20|5.74|4.95|5.74|4.94|5.74|4.95|5.74|4.94|0
1747336350000|2025-05-15 19:12:30|5.75|4.95|5.78|4.97|5.78|4.97|5.75|4.95|0
1747336360000|2025-05-15 19:12:40|5.77||5.78||5.78||5.77||0
1747336370000|2025-05-15 19:12:50|5.77|4.96|5.76|4.96|5.78|4.96|5.76|4.96|0
1747336380000|2025-05-15 19:13:00|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747336390000|2025-05-15 19:13:10|5.74|4.94|5.76|4.95|5.76|4.96|5.74|4.94|0
1747336400000|2025-05-15 19:13:20|5.75|4.94|5.74|4.94|5.76|4.95|5.74|4.94|0
1747336410000|2025-05-15 19:13:30|5.75|4.95|5.77|4.97|5.77|4.97|5.75|4.95|0
1747336420000|2025-05-15 19:13:40|5.76|4.96|5.76|4.95|5.76|4.96|5.75|4.95|0
1747336430000|2025-05-15 19:13:50|5.75|4.93|5.74|4.94|5.75|4.94|5.74|4.93|0
1747336440000|2025-05-15 19:14:00|5.73|4.93|5.76|4.96|5.76|4.96|5.73|4.93|0
1747336450000|2025-05-15 19:14:10|5.77|4.97|5.77|4.97|5.77|4.97|5.77|4.97|0
1747336460000|2025-05-15 19:14:20|5.78|4.98|5.79|4.98|5.79|4.98|5.78|4.98|0
1747336470000|2025-05-15 19:14:30|5.78|4.97|5.76|4.96|5.79|4.97|5.75|4.95|0
1747336480000|2025-05-15 19:14:40|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.95|0
1747336490000|2025-05-15 19:14:50|5.75|4.95|5.75|4.94|5.75|4.95|5.75|4.94|0
1747336500000|2025-05-15 19:15:00|5.76|4.95|5.76|4.96|5.77|4.96|5.76|4.95|0
1747336510000|2025-05-15 19:15:10|5.77|4.97|5.77|4.97|5.78|4.97|5.76|4.97|0
1747336520000|2025-05-15 19:15:20|5.76|4.96|5.76|4.95|5.76|4.96|5.76|4.95|0
1747336530000|2025-05-15 19:15:30|5.77|4.96|5.76|4.96|5.77|4.97|5.76|4.95|0
1747336540000|2025-05-15 19:15:40|5.77|4.97|5.77|4.96|5.77|4.97|5.77|4.96|0
1747336550000|2025-05-15 19:15:50|5.76|4.95|5.75|4.95|5.76|4.96|5.75|4.95|0
1747336560000|2025-05-15 19:16:00|5.76|4.94|5.73|4.93|5.76|4.94|5.73|4.93|0
1747336570000|2025-05-15 19:16:10|5.72|4.92|5.73|4.93|5.73|4.93|5.71|4.91|0
1747336580000|2025-05-15 19:16:20|5.72|4.92|5.7|4.9|5.72|4.92|5.7|4.9|0
1747336590000|2025-05-15 19:16:30|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1747336600000|2025-05-15 19:16:40|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1747336610000|2025-05-15 19:16:50|5.7|4.9|5.66|4.86|5.7|4.9|5.65|4.85|0
1747336620000|2025-05-15 19:17:00|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747336630000|2025-05-15 19:17:10|5.65|4.85|5.66|4.86|5.66|4.86|5.64|4.84|0
1747336640000|2025-05-15 19:17:20|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747336650000|2025-05-15 19:17:30|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747336660000|2025-05-15 19:17:40|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747336670000|2025-05-15 19:17:50|5.68|4.88|5.66|4.86|5.68|4.88|5.66|4.86|0
1747336680000|2025-05-15 19:18:00|5.69|4.89|5.7|4.9|5.7|4.9|5.68|4.88|0
1747336690000|2025-05-15 19:18:10|5.69|4.89|5.7|4.9|5.71|4.91|5.69|4.89|0
1747336700000|2025-05-15 19:18:20|5.69|4.89|5.69|4.89|5.69|4.89|5.68|4.88|0
1747336710000|2025-05-15 19:18:30|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1747336720000|2025-05-15 19:18:40|5.64|4.84|5.63|4.83|5.64|4.84|5.63|4.83|0
1747336730000|2025-05-15 19:18:50|5.64|4.84|5.66|4.86|5.66|4.86|5.63|4.83|0
1747336740000|2025-05-15 19:19:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747336750000|2025-05-15 19:19:10|5.66|4.86|5.67|4.87|5.68|4.88|5.66|4.86|0
1747336760000|2025-05-15 19:19:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747336770000|2025-05-15 19:19:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747336780000|2025-05-15 19:19:40|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747336790000|2025-05-15 19:19:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747336800000|2025-05-15 19:20:00|5.64|4.84|5.67|4.87|5.67|4.87|5.64|4.84|0
1747336810000|2025-05-15 19:20:10|5.66|4.86|5.69|4.89|5.7|4.9|5.66|4.86|0
1747336820000|2025-05-15 19:20:20|5.68|4.88|5.67|4.87|5.69|4.89|5.67|4.87|0
1747336830000|2025-05-15 19:20:30|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747336840000|2025-05-15 19:20:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747336850000|2025-05-15 19:20:50|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747336860000|2025-05-15 19:21:00|5.67|4.87|5.67|4.87|5.68|4.88|5.66|4.86|0
1747336870000|2025-05-15 19:21:10|5.68|4.88|5.67|4.87|5.68|4.88|5.66|4.86|0
1747336880000|2025-05-15 19:21:20|5.68|4.88|5.65|4.85|5.68|4.88|5.65|4.85|0
1747336890000|2025-05-15 19:21:30|5.66|4.86|5.68|4.88|5.68|4.88|5.66|4.86|0
1747336900000|2025-05-15 19:21:40|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747336910000|2025-05-15 19:21:50|5.67|4.87|5.72|4.92|5.72|4.92|5.67|4.87|0
1747336920000|2025-05-15 19:22:00|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1747336930000|2025-05-15 19:22:10|5.72|4.92|5.72|4.92|5.75|4.94|5.72|4.92|0
1747336940000|2025-05-15 19:22:20|5.69|4.89|5.69|4.89|5.71|4.91|5.69|4.89|0
1747336950000|2025-05-15 19:22:30|5.7|4.9|5.77|4.97|5.77|4.97|5.7|4.9|0
1747336960000|2025-05-15 19:22:40|5.78|4.96|5.78|4.97|5.78|4.97|5.77|4.96|0
1747336970000|2025-05-15 19:22:50|5.76|4.96|5.75|4.94|5.76|4.96|5.75|4.94|0
1747336980000|2025-05-15 19:23:00|5.76|4.95|5.76|4.96|5.77|4.96|5.76|4.95|0
1747336990000|2025-05-15 19:23:10|5.77|4.95|5.76|4.95|5.77|4.96|5.75|4.95|0
1747337000000|2025-05-15 19:23:20|5.77|4.96|5.78|4.97|5.79|4.98|5.77|4.96|0
1747337010000|2025-05-15 19:23:30|5.77|4.96|5.76|4.95|5.77|4.97|5.76|4.95|0
1747337020000|2025-05-15 19:23:40|5.75|4.96|5.77|4.97|5.77|4.97|5.75|4.96|0
1747337030000|2025-05-15 19:23:50||4.96||4.96||4.97||4.96|0
1747337040000|2025-05-15 19:24:00|5.76|4.97|5.77|4.96|5.77|4.97|5.76|4.95|0
1747337050000|2025-05-15 19:24:10|5.76|4.95|5.75|4.95|5.77|4.95|5.75|4.95|0
1747337060000|2025-05-15 19:24:20|5.74|4.94|5.75|4.95|5.76|4.96|5.74|4.94|0
1747337070000|2025-05-15 19:24:30|5.76|4.96|5.78|4.97|5.78|4.97|5.76|4.95|0
1747337080000|2025-05-15 19:24:40|5.77|4.98|5.78|4.98|5.78|4.98|5.77|4.98|0
1747337090000|2025-05-15 19:24:50|5.77|4.97|5.77|4.96|5.79|4.98|5.76|4.96|0
1747337100000|2025-05-15 19:25:00|5.78|4.97|5.8|4.99|5.8|4.99|5.77|4.96|0
1747337110000|2025-05-15 19:25:10|5.79|4.98|5.78|4.97|5.79|4.98|5.77|4.96|0
1747337120000|2025-05-15 19:25:20|5.79|4.98|5.79|4.98|5.81|5|5.79|4.98|0
1747337130000|2025-05-15 19:25:30|5.8|4.99|5.8|4.99|5.8|4.99|5.78|4.98|0
1747337140000|2025-05-15 19:25:40|5.79|4.98|5.77|4.97|5.79|4.98|5.77|4.96|0
1747337150000|2025-05-15 19:25:50|5.78|4.96|5.78|4.98|5.78|4.98|5.77|4.96|0
1747337160000|2025-05-15 19:26:00|5.79|4.97|5.79|4.98|5.79|4.98|5.75|4.95|0
1747337170000|2025-05-15 19:26:10|5.8|4.99|5.83|5.01|5.86|5.04|5.8|4.99|0
1747337180000|2025-05-15 19:26:20|5.84|5.02|5.86|5.04|5.86|5.04|5.84|5.02|0
1747337190000|2025-05-15 19:26:30|5.85|5.03|5.87|5.05|5.87|5.05|5.85|5.03|0
1747337200000|2025-05-15 19:26:40|5.86|5.04|5.84|5.03|5.87|5.05|5.84|5.03|0
1747337210000|2025-05-15 19:26:50|5.85|5.04|5.88|5.06|5.89|5.07|5.85|5.04|0
1747337220000|2025-05-15 19:27:00|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.05|0
1747337230000|2025-05-15 19:27:10|5.85|5.04|5.86|5.04|5.88|5.06|5.85|5.04|0
1747337240000|2025-05-15 19:27:20|5.85|5.03|5.85|5.03|5.86|5.04|5.85|5.03|0
1747337250000|2025-05-15 19:27:30|5.84|5.02|5.85|5.03|5.86|5.04|5.84|5.02|0
1747337260000|2025-05-15 19:27:40|5.84|5.02|5.8|4.99|5.84|5.02|5.8|4.99|0
1747337270000|2025-05-15 19:27:50|5.79|4.98|5.8|4.99|5.8|4.99|5.79|4.98|0
1747337280000|2025-05-15 19:28:00|5.79|4.98|5.75|4.95|5.79|4.98|5.74|4.94|0
1747337290000|2025-05-15 19:28:10|5.76|4.96|5.78|4.97|5.78|4.97|5.75|4.96|0
1747337300000|2025-05-15 19:28:20|5.77|4.98|5.77|4.97|5.78|4.98|5.77|4.97|0
1747337310000|2025-05-15 19:28:30|5.78|4.98|5.76|4.96|5.79|4.98|5.76|4.96|0
1747337320000|2025-05-15 19:28:40|5.77|4.95|5.76|4.95|5.77|4.96|5.76|4.95|0
1747337330000|2025-05-15 19:28:50|5.77|4.96|5.78|4.97|5.78|4.97|5.77|4.96|0
1747337340000|2025-05-15 19:29:00|5.79|4.98|5.79|4.98|5.79|4.98|5.78|4.97|0
1747337350000|2025-05-15 19:29:10|5.78|4.97|5.76|4.96|5.78|4.97|5.75|4.95|0
1747337360000|2025-05-15 19:29:20|5.75|4.95|5.77|4.97|5.77|4.97|5.75|4.95|0
1747337370000|2025-05-15 19:29:30|5.76|4.96|5.77|4.97|5.78|4.97|5.76|4.96|0
1747337380000|2025-05-15 19:29:40|5.76|4.96|5.76|4.95|5.77|4.96|5.75|4.95|0
1747337390000|2025-05-15 19:29:50|5.75|4.94|5.76|4.96|5.76|4.96|5.74|4.94|0
1747337400000|2025-05-15 19:30:00|5.75|4.95|5.74|4.94|5.75|4.95|5.73|4.93|0
1747337410000|2025-05-15 19:30:10|5.73|4.93|5.74|4.94|5.76|4.96|5.73|4.93|0
1747337420000|2025-05-15 19:30:20|5.73|4.93|5.74|4.94|5.74|4.94|5.72|4.92|0
1747337430000|2025-05-15 19:30:30|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1747337440000|2025-05-15 19:30:40|5.74|4.94|5.76|4.95|5.76|4.96|5.74|4.94|0
1747337450000|2025-05-15 19:30:50|5.75||5.75||5.75||5.75||0
1747337460000|2025-05-15 19:31:00|5.76|4.96|5.76|4.96|5.78|4.97|5.76|4.96|0
1747337470000|2025-05-15 19:31:10|5.77|4.95|5.73|4.93|5.77|4.95|5.73|4.93|0
1747337480000|2025-05-15 19:31:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747337490000|2025-05-15 19:31:30|5.69|4.89|5.68|4.88|5.71|4.91|5.68|4.88|0
1747337500000|2025-05-15 19:31:40|5.67|4.87|5.67|4.87|5.68|4.88|5.67|4.87|0
1747337510000|2025-05-15 19:31:50|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747337520000|2025-05-15 19:32:00|5.66|4.86|5.68|4.88|5.68|4.88|5.66|4.86|0
1747337530000|2025-05-15 19:32:10|5.66|4.86|5.66|4.86|5.67|4.87|5.65|4.85|0
1747337540000|2025-05-15 19:32:20|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747337550000|2025-05-15 19:32:30|5.68|4.88|5.68|4.88|5.68|4.88|5.67|4.87|0
1747337560000|2025-05-15 19:32:40|5.67|4.87|5.67|4.87|5.68|4.88|5.66|4.86|0
1747337570000|2025-05-15 19:32:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747337580000|2025-05-15 19:33:00|5.65|4.85|5.65|4.85|5.65|4.85|5.64|4.84|0
1747337590000|2025-05-15 19:33:10|5.64|4.84|5.65|4.85|5.66|4.86|5.64|4.84|0
1747337610000|2025-05-15 19:33:30|5.64|4.84|5.67|4.87|5.67|4.87|5.64|4.84|0
1747337620000|2025-05-15 19:33:40|5.66|4.86|5.67|4.87|5.68|4.88|5.66|4.86|0
1747337630000|2025-05-15 19:33:50|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747337640000|2025-05-15 19:34:00|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747337660000|2025-05-15 19:34:20|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747337670000|2025-05-15 19:34:30|5.65|4.85|5.67|4.87|5.67|4.87|5.65|4.85|0
1747337690000|2025-05-15 19:34:50|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747337700000|2025-05-15 19:35:00|5.69|4.89|5.7|4.9|5.7|4.9|5.68|4.88|0
1747337710000|2025-05-15 19:35:10|5.69|4.89|5.65|4.85|5.69|4.89|5.65|4.85|0
1747337730000|2025-05-15 19:35:30|5.66|4.86|5.66|4.86|5.68|4.88|5.66|4.86|0
1747337740000|2025-05-15 19:35:40|5.67|4.87|5.64|4.84|5.67|4.87|5.64|4.84|0
1747337760000|2025-05-15 19:36:00|5.66|4.86|5.66|4.86|5.67|4.87|5.65|4.85|0
1747337770000|2025-05-15 19:36:10|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747337780000|2025-05-15 19:36:20|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747337790000|2025-05-15 19:36:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747337800000|2025-05-15 19:36:40|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747337810000|2025-05-15 19:36:50|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747337820000|2025-05-15 19:37:00|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747337830000|2025-05-15 19:37:10|5.68|4.88|5.71|4.91|5.71|4.91|5.67|4.87|0
1747337840000|2025-05-15 19:37:20|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747337850000|2025-05-15 19:37:30|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747337860000|2025-05-15 19:37:40|5.71|4.91|5.73|4.93|5.73|4.93|5.71|4.91|0
1747337870000|2025-05-15 19:37:50|5.72|4.92|5.73|4.93|5.73|4.93|5.71|4.91|0
1747337880000|2025-05-15 19:38:00|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1747337890000|2025-05-15 19:38:10|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747337900000|2025-05-15 19:38:20|5.73|4.93|5.71|4.91|5.73|4.93|5.71|4.91|0
1747337910000|2025-05-15 19:38:30|5.74|4.94|5.73|4.93|5.74|4.94|5.73|4.93|0
1747337920000|2025-05-15 19:38:40|5.76|4.95|5.78|4.97|5.78|4.97|5.76|4.95|0
1747337930000|2025-05-15 19:38:50|5.79|4.98|5.76|4.96|5.79|4.98|5.76|4.96|0
1747337940000|2025-05-15 19:39:00|5.77|4.97|5.77|4.97|5.77|4.97|5.76|4.97|0
1747337950000|2025-05-15 19:39:10|5.78|4.98|5.78|4.98|5.79|4.98|5.78|4.98|0
1747337960000|2025-05-15 19:39:20|5.77|4.97|5.74|4.94|5.77|4.97|5.73|4.93|0
1747337970000|2025-05-15 19:39:30|5.73|4.93|5.75|4.95|5.75|4.95|5.73|4.93|0
1747337980000|2025-05-15 19:39:40|5.76|4.96|5.76|4.95|5.76|4.96|5.75|4.95|0
1747337990000|2025-05-15 19:39:50|5.77|4.96|5.76|4.95|5.77|4.96|5.76|4.95|0
1747338000000|2025-05-15 19:40:00|5.77|4.96|5.75|4.95|5.77|4.96|5.75|4.95|0
1747338010000|2025-05-15 19:40:10|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747338020000|2025-05-15 19:40:20|5.74|4.94|5.72|4.92|5.74|4.94|5.72|4.92|0
1747338030000|2025-05-15 19:40:30|5.73|4.93|5.75|4.95|5.76|4.96|5.73|4.93|0
1747338040000|2025-05-15 19:40:40|5.76|4.94|5.75|4.95|5.76|4.95|5.74|4.94|0
1747338050000|2025-05-15 19:40:50|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747338060000|2025-05-15 19:41:00|5.71|4.91|5.7|4.9|5.75|4.95|5.7|4.9|0
1747338070000|2025-05-15 19:41:10|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747338080000|2025-05-15 19:41:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747338090000|2025-05-15 19:41:30|5.69|4.89|5.66|4.86|5.69|4.89|5.66|4.86|0
1747338100000|2025-05-15 19:41:40|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747338110000|2025-05-15 19:41:50|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747338120000|2025-05-15 19:42:00|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747338130000|2025-05-15 19:42:10|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747338140000|2025-05-15 19:42:20|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1747338150000|2025-05-15 19:42:30|5.67|4.87|5.67|4.87|5.68|4.88|5.66|4.86|0
1747338160000|2025-05-15 19:42:40|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747338170000|2025-05-15 19:42:50|5.69|4.89|5.7|4.9|5.7|4.9|5.68|4.88|0
1747338180000|2025-05-15 19:43:00|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1747338190000|2025-05-15 19:43:10|5.73|4.93|5.74|4.94|5.75|4.94|5.73|4.93|0
1747338200000|2025-05-15 19:43:20|5.75|4.96|5.77|4.96|5.77|4.97|5.74|4.96|0
1747338210000|2025-05-15 19:43:30||4.97||4.97||4.97||4.96|0
1747338220000|2025-05-15 19:43:40||4.96||4.96||4.97||4.96|0
1747338230000|2025-05-15 19:43:50|5.76|4.95|5.76|4.96|5.76|4.96|5.76|4.95|0
1747338240000|2025-05-15 19:44:00|5.77|4.97|5.77|4.96|5.77|4.97|5.76|4.95|0
1747338250000|2025-05-15 19:44:10|5.76|4.95|5.76|4.95|5.76|4.95|5.75|4.95|0
1747338260000|2025-05-15 19:44:20|5.75|4.94|5.75|4.95|5.76|4.96|5.74|4.94|0
1747338270000|2025-05-15 19:44:30|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747338280000|2025-05-15 19:44:40|5.75|4.95|5.74|4.94|5.75|4.95|5.74|4.94|0
1747338290000|2025-05-15 19:44:50|5.73|4.93|5.77|4.97|5.77|4.97|5.73|4.93|0
1747338300000|2025-05-15 19:45:00|5.78|4.96|5.73|4.93|5.79|4.98|5.73|4.93|0
1747338310000|2025-05-15 19:45:10|5.74|4.94|5.72|4.92|5.74|4.94|5.72|4.92|0
1747338320000|2025-05-15 19:45:20|5.73|4.93|5.78|4.97|5.78|4.97|5.73|4.93|0
1747338330000|2025-05-15 19:45:30|5.77|4.96|5.76|4.96|5.77|4.97|5.76|4.96|0
1747338340000|2025-05-15 19:45:40|5.77|4.97|5.77|4.97|5.78|4.97|5.77|4.97|0
1747338350000|2025-05-15 19:45:50|5.76|4.96|5.76|4.95|5.76|4.96|5.76|4.95|0
1747338360000|2025-05-15 19:46:00|5.74|4.96|5.73|4.93|5.74|4.96|5.73|4.93|0
1747338370000|2025-05-15 19:46:10|5.74|4.94|5.72|4.92|5.74|4.94|5.72|4.92|0
1747338380000|2025-05-15 19:46:20|5.73|4.93|5.74|4.94|5.74|4.94|5.73|4.93|0
1747338390000|2025-05-15 19:46:30|5.72|4.92|5.73|4.93|5.74|4.94|5.72|4.92|0
1747338400000|2025-05-15 19:46:40|5.72|4.92|5.74|4.94|5.75|4.95|5.71|4.91|0
1747338410000|2025-05-15 19:46:50|5.73|4.93|5.73|4.93|5.74|4.94|5.73|4.93|0
1747338420000|2025-05-15 19:47:00|5.74|4.94|5.71|4.91|5.74|4.94|5.71|4.91|0
1747338430000|2025-05-15 19:47:10|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747338440000|2025-05-15 19:47:20|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747338450000|2025-05-15 19:47:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747338460000|2025-05-15 19:47:40|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747338470000|2025-05-15 19:47:50|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1747338480000|2025-05-15 19:48:00|5.7|4.9|5.69|4.89|5.7|4.9|5.68|4.88|0
1747338490000|2025-05-15 19:48:10|5.7|4.9|5.68|4.88|5.7|4.9|5.68|4.88|0
1747338500000|2025-05-15 19:48:20|5.66|4.86|5.65|4.85|5.68|4.88|5.65|4.85|0
1747338510000|2025-05-15 19:48:30|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747338520000|2025-05-15 19:48:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747338530000|2025-05-15 19:48:50|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747338540000|2025-05-15 19:49:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747338550000|2025-05-15 19:49:10|5.66|4.86|5.65|4.85|5.68|4.88|5.65|4.85|0
1747338560000|2025-05-15 19:49:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747338580000|2025-05-15 19:49:40|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747338590000|2025-05-15 19:49:50|5.66|4.86|5.77|4.97|5.77|4.97|5.66|4.86|0
1747338600000|2025-05-15 19:50:00|5.69|4.96|5.7|4.9|5.7|4.96|5.67|4.87|0
1747338610000|2025-05-15 19:50:10|5.69|4.89|5.65|4.85|5.69|4.89|5.64|4.84|0
1747338620000|2025-05-15 19:50:20|5.64|4.84|5.67|4.87|5.67|4.87|5.64|4.84|0
1747338630000|2025-05-15 19:50:30|5.66|4.86|5.64|4.84|5.66|4.86|5.64|4.84|0
1747338640000|2025-05-15 19:50:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747338650000|2025-05-15 19:50:50|5.65|4.85|5.65|4.85|5.66|4.86|5.62|4.82|0
1747338660000|2025-05-15 19:51:00|5.66|4.86|5.68|4.88|5.68|4.88|5.66|4.86|0
1747338670000|2025-05-15 19:51:10|5.69|4.89|5.71|4.91|5.71|4.91|5.69|4.89|0
1747338680000|2025-05-15 19:51:20|5.67|4.87|5.68|4.88|5.72|4.92|5.67|4.87|0
1747338690000|2025-05-15 19:51:30|5.69|4.89|5.65|4.85|5.69|4.89|5.65|4.85|0
1747338700000|2025-05-15 19:51:40|5.66|4.86|5.64|4.84|5.66|4.86|5.64|4.84|0
1747338710000|2025-05-15 19:51:50|5.65|4.85|5.66|4.86|5.66|4.86|5.64|4.84|0
1747338720000|2025-05-15 19:52:00|5.65|4.85|5.65|4.85|5.68|4.88|5.65|4.85|0
1747338730000|2025-05-15 19:52:10|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747338750000|2025-05-15 19:52:30|5.65|4.85|5.66|4.86|5.66|4.86|5.64|4.84|0
1747338760000|2025-05-15 19:52:40|5.67|4.87|5.67|4.87|5.68|4.88|5.66|4.86|0
1747338770000|2025-05-15 19:52:50|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747338780000|2025-05-15 19:53:00|5.65|4.85|5.66|4.86|5.66|4.86|5.64|4.84|0
1747338790000|2025-05-15 19:53:10|5.65|4.85|5.65|4.85|5.65|4.85|5.64|4.84|0
1747338800000|2025-05-15 19:53:20|5.64|4.84|5.66|4.86|5.66|4.86|5.64|4.84|0
1747338810000|2025-05-15 19:53:30|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747338820000|2025-05-15 19:53:40|5.65|4.85|5.65|4.85|5.66|4.86|5.64|4.84|0
1747338830000|2025-05-15 19:53:50|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747338840000|2025-05-15 19:54:00|5.68|4.88|5.67|4.87|5.71|4.91|5.67|4.87|0
1747338850000|2025-05-15 19:54:10|5.68|4.88|5.74|4.94|5.74|4.94|5.68|4.88|0
1747338860000|2025-05-15 19:54:20|5.75|4.95|5.78|4.97|5.78|4.97|5.75|4.95|0
1747338870000|2025-05-15 19:54:30|5.77|4.96|5.76|4.96|5.78|4.97|5.76|4.95|0
1747338880000|2025-05-15 19:54:40|5.77|4.94|5.77|4.96|5.77|4.96|5.74|4.94|0
1747338890000|2025-05-15 19:54:50|5.76|4.97|5.73|4.93|5.77|4.97|5.73|4.93|0
1747338900000|2025-05-15 19:55:00|5.71|4.91|5.72|4.92|5.74|4.94|5.7|4.9|0
1747338910000|2025-05-15 19:55:10|5.73|4.93|5.74|4.94|5.74|4.94|5.73|4.93|0
1747338920000|2025-05-15 19:55:20|5.73|4.93|5.76|4.95|5.76|4.95|5.73|4.93|0
1747338930000|2025-05-15 19:55:30|5.73|4.93|5.72|4.92|5.75|4.95|5.72|4.92|0
1747338940000|2025-05-15 19:55:40|5.76|4.96|5.76|4.96|5.77|4.96|5.72|4.92|0
1747338950000|2025-05-15 19:55:50|5.77|4.97|5.77|4.97|5.77|4.97|5.76|4.97|0
1747338960000|2025-05-15 19:56:00|5.78|4.95|5.74|4.94|5.78|4.95|5.74|4.94|0
1747338970000|2025-05-15 19:56:10|5.71|4.91|5.69|4.89|5.71|4.91|5.69|4.89|0
1747338980000|2025-05-15 19:56:20|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1747338990000|2025-05-15 19:56:30|5.71|4.91|5.7|4.9|5.71|4.91|5.69|4.89|0
1747339000000|2025-05-15 19:56:40|5.71|4.91|5.69|4.89|5.71|4.91|5.66|4.86|0
1747339010000|2025-05-15 19:56:50|5.65|4.85|5.63|4.83|5.65|4.85|5.63|4.83|0
1747339020000|2025-05-15 19:57:00|5.66|4.86|5.68|4.88|5.68|4.88|5.63|4.83|0
1747339030000|2025-05-15 19:57:10|5.67|4.87|5.67|4.87|5.68|4.88|5.66|4.86|0
1747339040000|2025-05-15 19:57:20|5.66|4.86|5.67|4.87|5.68|4.88|5.66|4.86|0
1747339050000|2025-05-15 19:57:30|5.65|4.85|5.64|4.84|5.66|4.86|5.64|4.84|0
1747339060000|2025-05-15 19:57:40|5.63|4.83|5.66|4.86|5.66|4.86|5.63|4.83|0
1747339070000|2025-05-15 19:57:50|5.64|4.84|5.65|4.85|5.66|4.86|5.64|4.84|0
1747339080000|2025-05-15 19:58:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747339090000|2025-05-15 19:58:10|5.65|4.85|5.65|4.85|5.65|4.85|5.64|4.84|0
1747339100000|2025-05-15 19:58:20|5.64|4.84|5.68|4.88|5.68|4.88|5.64|4.84|0
1747339110000|2025-05-15 19:58:30|5.67|4.87|5.66|4.86|5.67|4.87|5.65|4.85|0
1747339120000|2025-05-15 19:58:40|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747339130000|2025-05-15 19:58:50|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747339140000|2025-05-15 19:59:00|5.67|4.87|5.7|4.9|5.7|4.9|5.67|4.87|0
1747339150000|2025-05-15 19:59:10|5.69|4.89|5.72|4.92|5.72|4.92|5.68|4.88|0
1747339160000|2025-05-15 19:59:20|5.7|4.9|5.73|4.93|5.73|4.93|5.7|4.9|0
1747339170000|2025-05-15 19:59:30|5.74|4.94|5.78|4.97|5.78|4.98|5.74|4.94|0
1747339180000|2025-05-15 19:59:40|5.79|4.98|5.78|4.97|5.8|4.99|5.78|4.97|0
1747339190000|2025-05-15 19:59:50|5.75|4.95|5.6|4.8|5.75|4.95|5.6|4.8|0
1747339200000|2025-05-15 20:00:00|5.62|4.82|5.68|4.88|5.7|4.9|5.62|4.82|0
1747339210000|2025-05-15 20:00:10|5.67|4.87|5.66|4.86|5.69|4.89|5.66|4.86|0
1747339220000|2025-05-15 20:00:20|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747339230000|2025-05-15 20:00:30|5.65|4.85|5.65|4.85|5.65|4.85|5.64|4.84|0
1747339240000|2025-05-15 20:00:40|5.64|4.84|5.6|4.8|5.65|4.85|5.6|4.8|0
1747339250000|2025-05-15 20:00:50|5.61|4.81|5.6|4.8|5.61|4.81|5.59|4.79|0
1747339260000|2025-05-15 20:01:00|5.59|4.79|5.57|4.77|5.59|4.79|5.57|4.77|0
1747339270000|2025-05-15 20:01:10|5.58|4.78|5.57|4.77|5.58|4.78|5.57|4.77|0
1747339280000|2025-05-15 20:01:20|5.58|4.78|5.59|4.79|5.6|4.8|5.58|4.78|0
1747339290000|2025-05-15 20:01:30|5.6|4.8|5.6|4.8|5.61|4.81|5.6|4.8|0
1747339300000|2025-05-15 20:01:40|5.59|4.79|5.56|4.76|5.59|4.79|5.56|4.76|0
1747339310000|2025-05-15 20:01:50|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1747339330000|2025-05-15 20:02:10|5.56|4.76|5.56|4.76|5.56|4.76|5.54|4.74|0
1747339340000|2025-05-15 20:02:20|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1747339350000|2025-05-15 20:02:30|5.55|4.75|5.58|4.78|5.58|4.78|5.55|4.75|0
1747339360000|2025-05-15 20:02:40|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747339370000|2025-05-15 20:02:50|5.61|4.81|5.61|4.81|5.61|4.81|5.59|4.79|0
1747339380000|2025-05-15 20:03:00|5.62|4.82|5.62|4.82|5.63|4.83|5.62|4.82|0
1747339390000|2025-05-15 20:03:10|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747339400000|2025-05-15 20:03:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747339410000|2025-05-15 20:03:30|5.57|4.77|5.57|4.77|5.61|4.81|5.57|4.77|0
1747339420000|2025-05-15 20:03:40|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747339430000|2025-05-15 20:03:50|5.56|4.76|5.56|4.76|5.57|4.77|5.55|4.75|0
1747339440000|2025-05-15 20:04:00|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1747339450000|2025-05-15 20:04:10|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1747339460000|2025-05-15 20:04:20|5.56|4.76|5.58|4.78|5.58|4.78|5.54|4.74|0
1747339470000|2025-05-15 20:04:30|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747339480000|2025-05-15 20:04:40|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747339490000|2025-05-15 20:04:50|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747339500000|2025-05-15 20:05:00|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747339510000|2025-05-15 20:05:10|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747339530000|2025-05-15 20:05:30|5.58|4.78|5.58|4.78|5.58|4.78|5.57|4.77|0
1747339540000|2025-05-15 20:05:40|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1747339550000|2025-05-15 20:05:50|5.59|4.79|5.57|4.77|5.59|4.79|5.57|4.77|0
1747339560000|2025-05-15 20:06:00|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1747339570000|2025-05-15 20:06:10|5.55|4.75|5.55|4.75|5.56|4.76|5.55|4.75|0
1747339580000|2025-05-15 20:06:20|5.56|4.76|5.57|4.77|5.58|4.78|5.56|4.76|0
1747339590000|2025-05-15 20:06:30|5.58|4.78|5.58|4.78|5.58|4.78|5.57|4.77|0
1747339610000|2025-05-15 20:06:50|5.56|4.76|5.56|4.76|5.58|4.78|5.56|4.76|0
1747339620000|2025-05-15 20:07:00|5.55|4.75|5.55|4.75|5.57|4.77|5.55|4.75|0
1747339630000|2025-05-15 20:07:10|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747339640000|2025-05-15 20:07:20|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1747339650000|2025-05-15 20:07:30|5.57|4.77|5.57|4.77|5.58|4.78|5.57|4.77|0
1747339670000|2025-05-15 20:07:50|5.58|4.78|5.57|4.77|5.58|4.78|5.57|4.77|0
1747339680000|2025-05-15 20:08:00|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747339690000|2025-05-15 20:08:10|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747339700000|2025-05-15 20:08:20|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747339710000|2025-05-15 20:08:30|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1747339720000|2025-05-15 20:08:40|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747339730000|2025-05-15 20:08:50|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747339740000|2025-05-15 20:09:00|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747339750000|2025-05-15 20:09:10|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1747339760000|2025-05-15 20:09:20|5.57|4.77|5.57|4.77|5.58|4.78|5.57|4.77|0
1747339780000|2025-05-15 20:09:40|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1747339790000|2025-05-15 20:09:50|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747339800000|2025-05-15 20:10:00|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747339810000|2025-05-15 20:10:10|5.58|4.78|5.57|4.77|5.58|4.78|5.57|4.77|0
1747339820000|2025-05-15 20:10:20|5.58|4.78|5.62|4.82|5.62|4.82|5.58|4.78|0
1747339830000|2025-05-15 20:10:30|5.61|4.81|5.61|4.81|5.62|4.82|5.61|4.81|0
1747339850000|2025-05-15 20:10:50|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747339860000|2025-05-15 20:11:00|5.6|4.8|5.62|4.82|5.62|4.82|5.6|4.8|0
1747339870000|2025-05-15 20:11:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747339910000|2025-05-15 20:11:50|5.6|4.8|5.61|4.81|5.62|4.82|5.6|4.8|0
1747339920000|2025-05-15 20:12:00|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747339930000|2025-05-15 20:12:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747339960000|2025-05-15 20:12:40|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747339990000|2025-05-15 20:13:10|5.6|4.8|5.62|4.82|5.62|4.82|5.6|4.8|0
1747340000000|2025-05-15 20:13:20|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747340010000|2025-05-15 20:13:30|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747340030000|2025-05-15 20:13:50|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747340040000|2025-05-15 20:14:00|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747340050000|2025-05-15 20:14:10|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747340070000|2025-05-15 20:14:30|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747340080000|2025-05-15 20:14:40|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1747340090000|2025-05-15 20:14:50|5.57|4.77|5.58|4.78|5.58|4.78|5.57|4.77|0
1747340100000|2025-05-15 20:15:00|5.57|4.77|5.55|4.75|5.57|4.77|5.55|4.75|0
1747340110000|2025-05-15 20:15:10|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747340120000|2025-05-15 20:15:20|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747340140000|2025-05-15 20:15:40|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1747340150000|2025-05-15 20:15:50|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747340160000|2025-05-15 20:16:00|5.58|4.78|5.62|4.82|5.62|4.82|5.58|4.78|0
1747340190000|2025-05-15 20:16:30|5.63|4.83|5.61|4.81|5.63|4.83|5.61|4.81|0
1747340200000|2025-05-15 20:16:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747340250000|2025-05-15 20:17:30|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1747340260000|2025-05-15 20:17:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747340300000|2025-05-15 20:18:20|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747340310000|2025-05-15 20:18:30|5.61|4.81|5.61|4.81|5.62|4.82|5.61|4.81|0
1747340320000|2025-05-15 20:18:40|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747340350000|2025-05-15 20:19:10|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747340410000|2025-05-15 20:20:10|5.6|4.8|5.6|4.8|5.61|4.81|5.6|4.8|0
1747340420000|2025-05-15 20:20:20|5.61|4.81|5.61|4.81|5.62|4.82|5.6|4.8|0
1747340430000|2025-05-15 20:20:30|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747340440000|2025-05-15 20:20:40|5.6|4.8|5.56|4.76|5.6|4.8|5.56|4.76|0
1747340450000|2025-05-15 20:20:50|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747340460000|2025-05-15 20:21:00|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747340480000|2025-05-15 20:21:20|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747340490000|2025-05-15 20:21:30|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747340500000|2025-05-15 20:21:40|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1747340510000|2025-05-15 20:21:50|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747340520000|2025-05-15 20:22:00|5.57|4.77|5.62|4.82|5.62|4.82|5.57|4.77|0
1747340530000|2025-05-15 20:22:10|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1747340540000|2025-05-15 20:22:20|5.63|4.83|5.62|4.82|5.63|4.83|5.61|4.81|0
1747340550000|2025-05-15 20:22:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747340560000|2025-05-15 20:22:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747340570000|2025-05-15 20:22:50|5.61|4.81|5.61|4.81|5.61|4.81|5.6|4.8|0
1747340590000|2025-05-15 20:23:10|5.6|4.8|5.62|4.82|5.62|4.82|5.6|4.8|0
1747340600000|2025-05-15 20:23:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747340630000|2025-05-15 20:23:50|5.62|4.82|5.57|4.77|5.62|4.82|5.57|4.77|0
1747340640000|2025-05-15 20:24:00|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1747340650000|2025-05-15 20:24:10|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747340660000|2025-05-15 20:24:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747340670000|2025-05-15 20:24:30|5.6|4.8|5.56|4.76|5.6|4.8|5.56|4.76|0
1747340700000|2025-05-15 20:25:00|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747340710000|2025-05-15 20:25:10|5.56|4.76|5.61|4.81|5.61|4.81|5.56|4.76|0
1747340720000|2025-05-15 20:25:20|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747340730000|2025-05-15 20:25:30|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747340740000|2025-05-15 20:25:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747340750000|2025-05-15 20:25:50|5.61|4.81|5.61|4.81|5.62|4.82|5.61|4.81|0
1747340800000|2025-05-15 20:26:40|5.62|4.82|5.62|4.82|5.62|4.82|5.61|4.81|0
1747340830000|2025-05-15 20:27:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747340840000|2025-05-15 20:27:20|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747340850000|2025-05-15 20:27:30|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747340860000|2025-05-15 20:27:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747340870000|2025-05-15 20:27:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747340880000|2025-05-15 20:28:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747340890000|2025-05-15 20:28:10|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747340930000|2025-05-15 20:28:50|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747340950000|2025-05-15 20:29:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747340960000|2025-05-15 20:29:20|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747341040000|2025-05-15 20:30:40|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747341060000|2025-05-15 20:31:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747341070000|2025-05-15 20:31:10|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747341090000|2025-05-15 20:31:30|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747341100000|2025-05-15 20:31:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747341110000|2025-05-15 20:31:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747341130000|2025-05-15 20:32:10|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1747341160000|2025-05-15 20:32:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747341190000|2025-05-15 20:33:10|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1747341210000|2025-05-15 20:33:30|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747341220000|2025-05-15 20:33:40|5.63|4.83|5.61|4.81|5.63|4.83|5.61|4.81|0
1747341230000|2025-05-15 20:33:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747341240000|2025-05-15 20:34:00|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747341270000|2025-05-15 20:34:30|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747341300000|2025-05-15 20:35:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747341310000|2025-05-15 20:35:10|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747341320000|2025-05-15 20:35:20|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747341440000|2025-05-15 20:37:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747341450000|2025-05-15 20:37:30|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747341470000|2025-05-15 20:37:50|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747341480000|2025-05-15 20:38:00|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747341530000|2025-05-15 20:38:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747341540000|2025-05-15 20:39:00|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747341600000|2025-05-15 20:40:00|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747341650000|2025-05-15 20:40:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747341660000|2025-05-15 20:41:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747341710000|2025-05-15 20:41:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747341790000|2025-05-15 20:43:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747341800000|2025-05-15 20:43:20|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747341940000|2025-05-15 20:45:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747341950000|2025-05-15 20:45:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747342070000|2025-05-15 20:47:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747342080000|2025-05-15 20:48:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747342110000|2025-05-15 20:48:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747342120000|2025-05-15 20:48:40|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747342130000|2025-05-15 20:48:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747342160000|2025-05-15 20:49:20|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747342200000|2025-05-15 20:50:00|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747342260000|2025-05-15 20:51:00|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747342290000|2025-05-15 20:51:30|5.61|4.81|5.61|4.81|5.62|4.82|5.61|4.81|0
1747342380000|2025-05-15 20:53:00|5.62|4.82|5.61|4.81|5.63|4.83|5.61|4.81|0
1747342410000|2025-05-15 20:53:30|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747342420000|2025-05-15 20:53:40|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747342500000|2025-05-15 20:55:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747342510000|2025-05-15 20:55:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1747342520000|2025-05-15 20:55:20|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747342530000|2025-05-15 20:55:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1747342540000|2025-05-15 20:55:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747342550000|2025-05-15 20:55:50|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1747342560000|2025-05-15 20:56:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747342570000|2025-05-15 20:56:10|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1747342590000|2025-05-15 20:56:30|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1747342650000|2025-05-15 20:57:30|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1747342660000|2025-05-15 20:57:40|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1747342670000|2025-05-15 20:57:50|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1747342700000|2025-05-15 20:58:20|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1747342720000|2025-05-15 20:58:40|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1747342730000|2025-05-15 20:58:50|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1747342740000|2025-05-15 20:59:00|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1747342750000|2025-05-15 20:59:10|5.99|4.49|5.99|4.49|5.99|4.49|5.98|4.48|0
1747342760000|2025-05-15 20:59:20|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1747342770000|2025-05-15 20:59:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1747342790000|2025-05-15 20:59:50|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1747342800000|2025-05-15 21:00:00|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1747343070000|2025-05-15 21:04:30|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1747343200000|2025-05-15 21:06:40|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1747343210000|2025-05-15 21:06:50|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1747343420000|2025-05-15 21:10:20|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1747343520000|2025-05-15 21:12:00|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1747343970000|2025-05-15 21:19:30|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747344220000|2025-05-15 21:23:40|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1747344340000|2025-05-15 21:25:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747344380000|2025-05-15 21:26:20|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1747344400000|2025-05-15 21:26:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747345140000|2025-05-15 21:39:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1747345210000|2025-05-15 21:40:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747345230000|2025-05-15 21:40:30|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1747346020000|2025-05-15 21:53:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747346040000|2025-05-15 21:54:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1747346080000|2025-05-15 21:54:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747346110000|2025-05-15 21:55:10|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1747346140000|2025-05-15 21:55:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1747346170000|2025-05-15 21:56:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747346180000|2025-05-15 21:56:20|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1747346390000|2025-05-15 21:59:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1747346400000|2025-05-15 22:00:00|5.96|4.46|6|4.5|6|4.5|5.96|4.46|0
1747346410000|2025-05-15 22:00:10|6.01|4.51|6.01|4.51|6.01|4.51|5.99|4.49|0
1747346420000|2025-05-15 22:00:20|6|4.5|6|4.5|6|4.5|6|4.5|0
1747346440000|2025-05-15 22:00:40|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1747346480000|2025-05-15 22:01:20|6|4.5|6|4.5|6|4.5|6|4.5|0
1747346530000|2025-05-15 22:02:10|6.01|4.51|6.01|4.51|6.01|4.51|6|4.5|0
1747346540000|2025-05-15 22:02:20|6|4.5|6|4.5|6|4.5|6|4.5|0
1747346570000|2025-05-15 22:02:50|6.01|4.51|6|4.5|6.01|4.51|6|4.5|0
1747346580000|2025-05-15 22:03:00|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1747346610000|2025-05-15 22:03:30|6|4.5|6|4.5|6|4.5|6|4.5|0
1747346630000|2025-05-15 22:03:50|6.01|4.51|5.99|4.49|6.01|4.51|5.99|4.49|0
1747346640000|2025-05-15 22:04:00|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1747346650000|2025-05-15 22:04:10|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1747346660000|2025-05-15 22:04:20|5.98|4.48|5.98|4.48|5.99|4.49|5.98|4.48|0
1747346670000|2025-05-15 22:04:30|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1747346680000|2025-05-15 22:04:40|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1747346690000|2025-05-15 22:04:50|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1747346700000|2025-05-15 22:05:00|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1747346730000|2025-05-15 22:05:30|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1747346740000|2025-05-15 22:05:40|5.98|4.48|5.98|4.48|5.99|4.49|5.98|4.48|0
1747346750000|2025-05-15 22:05:50|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1747346760000|2025-05-15 22:06:00|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1747346770000|2025-05-15 22:06:10|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1747346790000|2025-05-15 22:06:30|5.97|4.47|5.98|4.48|5.98|4.48|5.97|4.47|0
1747346830000|2025-05-15 22:07:10|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1747346840000|2025-05-15 22:07:20|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1747346860000|2025-05-15 22:07:40|5.98|4.48|5.98|4.48|5.99|4.49|5.98|4.48|0
1747346890000|2025-05-15 22:08:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747346900000|2025-05-15 22:08:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1747346910000|2025-05-15 22:08:30|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747346920000|2025-05-15 22:08:40|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1747346940000|2025-05-15 22:09:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1747346980000|2025-05-15 22:09:40|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1747346990000|2025-05-15 22:09:50|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1747347000000|2025-05-15 22:10:00|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1747347010000|2025-05-15 22:10:10|5.96|4.46|5.96|4.46|5.97|4.47|5.96|4.46|0
1747347030000|2025-05-15 22:10:30|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747347040000|2025-05-15 22:10:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1747347130000|2025-05-15 22:12:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747347140000|2025-05-15 22:12:20|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1747347170000|2025-05-15 22:12:50|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1747347180000|2025-05-15 22:13:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747347360000|2025-05-15 22:16:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1747347380000|2025-05-15 22:16:20|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747347510000|2025-05-15 22:18:30|5.96|4.46|5.97|4.47|5.97|4.47|5.96|4.46|0
1747347530000|2025-05-15 22:18:50|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1747347600000|2025-05-15 22:20:00|5.97|4.47|5.97|4.47|5.98|4.48|5.97|4.47|0
1747347620000|2025-05-15 22:20:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1747347710000|2025-05-15 22:21:50|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747347720000|2025-05-15 22:22:00|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1747347730000|2025-05-15 22:22:10|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747347740000|2025-05-15 22:22:20|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1747347750000|2025-05-15 22:22:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1747347810000|2025-05-15 22:23:30|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1747347830000|2025-05-15 22:23:50|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1747347840000|2025-05-15 22:24:00|5.98|4.48|5.98|4.48|5.99|4.49|5.98|4.48|0
1747347930000|2025-05-15 22:25:30|5.97|4.47|5.97|4.47|5.98|4.48|5.97|4.47|0
1747347990000|2025-05-15 22:26:30|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1747348000000|2025-05-15 22:26:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747348010000|2025-05-15 22:26:50|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1747348020000|2025-05-15 22:27:00|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1747348050000|2025-05-15 22:27:30|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747348080000|2025-05-15 22:28:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1747348110000|2025-05-15 22:28:30|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747348130000|2025-05-15 22:28:50|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1747348140000|2025-05-15 22:29:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747348260000|2025-05-15 22:31:00|5.98|4.48|5.98|4.48|5.98|4.48|5.97|4.47|0
1747348280000|2025-05-15 22:31:20|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747348300000|2025-05-15 22:31:40|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1747348320000|2025-05-15 22:32:00|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1747348360000|2025-05-15 22:32:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747348370000|2025-05-15 22:32:50|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1747348440000|2025-05-15 22:34:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747348450000|2025-05-15 22:34:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1747348470000|2025-05-15 22:34:30|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747348480000|2025-05-15 22:34:40|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1747348530000|2025-05-15 22:35:30|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1747348570000|2025-05-15 22:36:10|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1747348580000|2025-05-15 22:36:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1747348600000|2025-05-15 22:36:40|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747348610000|2025-05-15 22:36:50|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1747348620000|2025-05-15 22:37:00|5.98|4.48|5.98|4.48|5.98|4.48|5.97|4.47|0
1747348650000|2025-05-15 22:37:30|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747348690000|2025-05-15 22:38:10|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1747348710000|2025-05-15 22:38:30|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747348890000|2025-05-15 22:41:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1747348940000|2025-05-15 22:42:20|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1747348960000|2025-05-15 22:42:40|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1747348990000|2025-05-15 22:43:10|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1747349130000|2025-05-15 22:45:30|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747349180000|2025-05-15 22:46:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1747349220000|2025-05-15 22:47:00|5.99|4.49|5.99|4.49|5.99|4.49|5.98|4.48|0
1747349250000|2025-05-15 22:47:30|6|4.5|6|4.5|6|4.5|6|4.5|0
1747349260000|2025-05-15 22:47:40|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1747349320000|2025-05-15 22:48:40|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1747349330000|2025-05-15 22:48:50|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1747349430000|2025-05-15 22:50:30|6|4.5|6|4.5|6|4.5|6|4.5|0
1747349450000|2025-05-15 22:50:50|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1747349480000|2025-05-15 22:51:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1747349500000|2025-05-15 22:51:40|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1747349560000|2025-05-15 22:52:40|6|4.5|6|4.5|6|4.5|6|4.5|0
1747349600000|2025-05-15 22:53:20|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1747349620000|2025-05-15 22:53:40|6|4.5|6|4.5|6|4.5|6|4.5|0
1747349640000|2025-05-15 22:54:00|5.99|4.49|6|4.5|6|4.5|5.99|4.49|0
1747349710000|2025-05-15 22:55:10|5.99|4.49|6|4.5|6|4.5|5.99|4.49|0
1747349830000|2025-05-15 22:57:10|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1747349840000|2025-05-15 22:57:20|6|4.5|6|4.5|6|4.5|6|4.5|0
1747349990000|2025-05-15 22:59:50|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1747350020000|2025-05-15 23:00:20|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1747350040000|2025-05-15 23:00:40|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1747350050000|2025-05-15 23:00:50|6|4.5|6|4.5|6|4.5|6|4.5|0
1747350160000|2025-05-15 23:02:40|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1747350180000|2025-05-15 23:03:00|6|4.5|6|4.5|6|4.5|5.99|4.49|0
1747350240000|2025-05-15 23:04:00|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1747350250000|2025-05-15 23:04:10|6|4.5|6|4.5|6|4.5|6|4.5|0
1747350380000|2025-05-15 23:06:20|6.01|4.51|6|4.5|6.01|4.51|6|4.5|0
1747350400000|2025-05-15 23:06:40|6.01|4.51|6.01|4.51|6.01|4.51|6|4.5|0
1747350410000|2025-05-15 23:06:50|6|4.5|6|4.5|6|4.5|6|4.5|0
1747350420000|2025-05-15 23:07:00|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1747350450000|2025-05-15 23:07:30|6|4.5|6|4.5|6|4.5|6|4.5|0
1747350460000|2025-05-15 23:07:40|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1747350480000|2025-05-15 23:08:00|6|4.5|6|4.5|6|4.5|6|4.5|0
1747350490000|2025-05-15 23:08:10|6.01|4.51|6|4.5|6.01|4.51|6|4.5|0
1747350500000|2025-05-15 23:08:20|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1747350510000|2025-05-15 23:08:30|6|4.5|6|4.5|6|4.5|6|4.5|0
1747350520000|2025-05-15 23:08:40|5.99|4.49|6|4.5|6|4.5|5.99|4.49|0
1747350530000|2025-05-15 23:08:50|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1747350570000|2025-05-15 23:09:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1747350590000|2025-05-15 23:09:50|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1747350600000|2025-05-15 23:10:00|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1747350610000|2025-05-15 23:10:10|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1747350660000|2025-05-15 23:11:00|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1747350700000|2025-05-15 23:11:40|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1747350740000|2025-05-15 23:12:20|6|4.5|5.99|4.49|6|4.5|5.99|4.49|0
1747350750000|2025-05-15 23:12:30|6|4.5|6|4.5|6|4.5|6|4.5|0
1747350780000|2025-05-15 23:13:00|6.01|4.51|6|4.5|6.01|4.51|6|4.5|0
1747350790000|2025-05-15 23:13:10|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1747350800000|2025-05-15 23:13:20|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1747350810000|2025-05-15 23:13:30|6|4.5|6|4.5|6|4.5|6|4.5|0
1747350820000|2025-05-15 23:13:40|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1747350830000|2025-05-15 23:13:50|6|4.5|6|4.5|6|4.5|6|4.5|0
1747350850000|2025-05-15 23:14:10|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1747350870000|2025-05-15 23:14:30|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1747350880000|2025-05-15 23:14:40|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1747350930000|2025-05-15 23:15:30|6|4.5|6|4.5|6|4.5|6|4.5|0
1747350970000|2025-05-15 23:16:10|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1747351090000|2025-05-15 23:18:10|6|4.5|6|4.5|6|4.5|6|4.5|0
1747351270000|2025-05-15 23:21:10|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1747351280000|2025-05-15 23:21:20|6|4.5|6|4.5|6|4.5|6|4.5|0
1747351290000|2025-05-15 23:21:30|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1747351300000|2025-05-15 23:21:40|6|4.5|6|4.5|6|4.5|6|4.5|0
1747351430000|2025-05-15 23:23:50|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1747351470000|2025-05-15 23:24:30|6|4.5|6|4.5|6|4.5|6|4.5|0
1747351530000|2025-05-15 23:25:30|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1747351630000|2025-05-15 23:27:10|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1747351690000|2025-05-15 23:28:10|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1747351710000|2025-05-15 23:28:30|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1747351730000|2025-05-15 23:28:50|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1747351740000|2025-05-15 23:29:00|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1747352240000|2025-05-15 23:37:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1747352310000|2025-05-15 23:38:30|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747352320000|2025-05-15 23:38:40|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1747352340000|2025-05-15 23:39:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1747352360000|2025-05-15 23:39:20|5.98|4.48|5.97|4.47|5.98|4.48|5.97|4.47|0
1747352370000|2025-05-15 23:39:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1747352400000|2025-05-15 23:40:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1747352410000|2025-05-15 23:40:10|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1747352470000|2025-05-15 23:41:10|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1747352490000|2025-05-15 23:41:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1747352500000|2025-05-15 23:41:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1747352530000|2025-05-15 23:42:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1747352540000|2025-05-15 23:42:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1747352700000|2025-05-15 23:45:00|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1747352740000|2025-05-15 23:45:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1747352800000|2025-05-15 23:46:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1747352900000|2025-05-15 23:48:20|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1747352920000|2025-05-15 23:48:40|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1747353000000|2025-05-15 23:50:00|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1747353010000|2025-05-15 23:50:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1747353120000|2025-05-15 23:52:00|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1747353130000|2025-05-15 23:52:10|5.94|4.44|5.94|4.44|5.94|4.44|5.93|4.43|0
1747353140000|2025-05-15 23:52:20|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1747353160000|2025-05-15 23:52:40|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1747353180000|2025-05-15 23:53:00|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1747353370000|2025-05-15 23:56:10|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1747353390000|2025-05-15 23:56:30|5.95|4.45|5.95|4.45|5.96|4.46|5.95|4.45|0
1747353400000|2025-05-15 23:56:40|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1747353410000|2025-05-15 23:56:50|5.95|4.45|5.96|4.46|5.96|4.46|5.95|4.45|0
1747353430000|2025-05-15 23:57:10|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1747353440000|2025-05-15 23:57:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1747353450000|2025-05-15 23:57:30|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1747353460000|2025-05-15 23:57:40|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1747353470000|2025-05-15 23:57:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1747353480000|2025-05-15 23:58:00|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1747353490000|2025-05-15 23:58:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1747353500000|2025-05-15 23:58:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1747353510000|2025-05-15 23:58:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1747353590000|2025-05-15 23:59:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1747353600000|2025-05-16 00:00:00|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1747353610000|2025-05-16 00:00:10|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1747353620000|2025-05-16 00:00:20|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1747353630000|2025-05-16 00:00:30|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1747353650000|2025-05-16 00:00:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1747353700000|2025-05-16 00:01:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1747353710000|2025-05-16 00:01:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1747353720000|2025-05-16 00:02:00|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1747353760000|2025-05-16 00:02:40|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1747353820000|2025-05-16 00:03:40|5.89|4.39|5.89|4.39|5.9|4.4|5.89|4.39|0
1747353830000|2025-05-16 00:03:50|5.9|4.4|5.88|4.38|5.9|4.4|5.88|4.38|0
1747353840000|2025-05-16 00:04:00|5.89|4.39|5.89|4.39|5.89|4.39|5.88|4.38|0
1747353850000|2025-05-16 00:04:10|5.9|4.4|5.89|4.39|5.9|4.4|5.89|4.39|0
1747353870000|2025-05-16 00:04:30|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1747353890000|2025-05-16 00:04:50|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1747353900000|2025-05-16 00:05:00|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1747353920000|2025-05-16 00:05:20|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1747353930000|2025-05-16 00:05:30|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1747353940000|2025-05-16 00:05:40|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1747353960000|2025-05-16 00:06:00|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1747354020000|2025-05-16 00:07:00|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1747354050000|2025-05-16 00:07:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1747354060000|2025-05-16 00:07:40|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1747354070000|2025-05-16 00:07:50|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1747354080000|2025-05-16 00:08:00|5.92|4.42|5.92|4.42|5.92|4.42|5.91|4.41|0
1747354090000|2025-05-16 00:08:10|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1747354100000|2025-05-16 00:08:20|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1747354190000|2025-05-16 00:09:50|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1747354200000|2025-05-16 00:10:00|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1747354210000|2025-05-16 00:10:10|5.91|4.41|5.91|4.41|5.91|4.41|5.9|4.4|0
1747354220000|2025-05-16 00:10:20|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1747354260000|2025-05-16 00:11:00|5.89|4.39|5.9|4.4|5.9|4.4|5.89|4.39|0
1747354270000|2025-05-16 00:11:10|5.89|4.39|5.89|4.39|5.9|4.4|5.89|4.39|0
1747354290000|2025-05-16 00:11:30|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1747354300000|2025-05-16 00:11:40|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1747354310000|2025-05-16 00:11:50|5.88|4.38|5.89|4.39|5.89|4.39|5.88|4.38|0
1747354320000|2025-05-16 00:12:00|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1747354330000|2025-05-16 00:12:10|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1747354340000|2025-05-16 00:12:20|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1747354410000|2025-05-16 00:13:30|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1747354420000|2025-05-16 00:13:40|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1747354430000|2025-05-16 00:13:50|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1747354450000|2025-05-16 00:14:10|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1747354530000|2025-05-16 00:15:30|5.53|4.73|5.6|4.8|5.6|4.8|5.53|4.73|0
1747354550000|2025-05-16 00:15:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747354560000|2025-05-16 00:16:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747354570000|2025-05-16 00:16:10|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1747354580000|2025-05-16 00:16:20|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1747354600000|2025-05-16 00:16:40|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747354610000|2025-05-16 00:16:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747354640000|2025-05-16 00:17:20|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747354650000|2025-05-16 00:17:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747354660000|2025-05-16 00:17:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747354690000|2025-05-16 00:18:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747354730000|2025-05-16 00:18:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747354740000|2025-05-16 00:19:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747354750000|2025-05-16 00:19:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747354760000|2025-05-16 00:19:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747354820000|2025-05-16 00:20:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747354860000|2025-05-16 00:21:00|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747354890000|2025-05-16 00:21:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747354920000|2025-05-16 00:22:00|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747354960000|2025-05-16 00:22:40|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1747354970000|2025-05-16 00:22:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747354980000|2025-05-16 00:23:00|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1747354990000|2025-05-16 00:23:10|5.62|4.82|5.63|4.83|5.63|4.83|5.62|4.82|0
1747355020000|2025-05-16 00:23:40|5.62|4.82|5.62|4.82|5.63|4.83|5.62|4.82|0
1747355030000|2025-05-16 00:23:50|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1747355070000|2025-05-16 00:24:30|5.62|4.82|5.62|4.82|5.63|4.83|5.62|4.82|0
1747355080000|2025-05-16 00:24:40|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1747355100000|2025-05-16 00:25:00|5.62|4.82|5.62|4.82|5.63|4.83|5.62|4.82|0
1747355140000|2025-05-16 00:25:40|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1747355190000|2025-05-16 00:26:30|5.63|4.83|5.63|4.83|5.63|4.83|5.62|4.82|0
1747355210000|2025-05-16 00:26:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747355240000|2025-05-16 00:27:20|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1747355250000|2025-05-16 00:27:30|5.62|4.82|5.63|4.83|5.63|4.83|5.62|4.82|0
1747355260000|2025-05-16 00:27:40|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747355280000|2025-05-16 00:28:00|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747355290000|2025-05-16 00:28:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747355310000|2025-05-16 00:28:30|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747355330000|2025-05-16 00:28:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747355350000|2025-05-16 00:29:10|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1747355360000|2025-05-16 00:29:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747355380000|2025-05-16 00:29:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747355430000|2025-05-16 00:30:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747355440000|2025-05-16 00:30:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747355470000|2025-05-16 00:31:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747355480000|2025-05-16 00:31:20|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747355500000|2025-05-16 00:31:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747355540000|2025-05-16 00:32:20|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747355560000|2025-05-16 00:32:40|5.61|4.81|5.61|4.81|5.62|4.82|5.61|4.81|0
1747355590000|2025-05-16 00:33:10|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747355600000|2025-05-16 00:33:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747355610000|2025-05-16 00:33:30|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747355620000|2025-05-16 00:33:40|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747355750000|2025-05-16 00:35:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747355770000|2025-05-16 00:36:10|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747355780000|2025-05-16 00:36:20|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747355810000|2025-05-16 00:36:50|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1747355820000|2025-05-16 00:37:00|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747355840000|2025-05-16 00:37:20|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1747355850000|2025-05-16 00:37:30|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747355860000|2025-05-16 00:37:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747355910000|2025-05-16 00:38:30|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747355920000|2025-05-16 00:38:40|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1747355950000|2025-05-16 00:39:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747355960000|2025-05-16 00:39:20|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747356000000|2025-05-16 00:40:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747356010000|2025-05-16 00:40:10|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747356020000|2025-05-16 00:40:20|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747356050000|2025-05-16 00:40:50|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747356070000|2025-05-16 00:41:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747356230000|2025-05-16 00:43:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747356240000|2025-05-16 00:44:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747356260000|2025-05-16 00:44:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747356310000|2025-05-16 00:45:10|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747356350000|2025-05-16 00:45:50|5.69|4.89|5.66|4.86|5.7|4.9|5.66|4.86|0
1747356360000|2025-05-16 00:46:00|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747356370000|2025-05-16 00:46:10|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747356380000|2025-05-16 00:46:20|5.68|4.88|5.74|4.94|5.74|4.94|5.68|4.88|0
1747356390000|2025-05-16 00:46:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747356400000|2025-05-16 00:46:40|5.7|4.9|5.72|4.92|5.72|4.92|5.7|4.9|0
1747356410000|2025-05-16 00:46:50|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747356420000|2025-05-16 00:47:00|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747356430000|2025-05-16 00:47:10|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747356440000|2025-05-16 00:47:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747356450000|2025-05-16 00:47:30|5.71|4.91|5.73|4.93|5.73|4.93|5.71|4.91|0
1747356460000|2025-05-16 00:47:40|5.72|4.92|5.71|4.91|5.73|4.93|5.71|4.91|0
1747356480000|2025-05-16 00:48:00|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747356500000|2025-05-16 00:48:20|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747356520000|2025-05-16 00:48:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747356530000|2025-05-16 00:48:50|5.72|4.92|5.72|4.92|5.72|4.92|5.71|4.91|0
1747356540000|2025-05-16 00:49:00|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1747356550000|2025-05-16 00:49:10|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1747356570000|2025-05-16 00:49:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747356580000|2025-05-16 00:49:40|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747356590000|2025-05-16 00:49:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747356600000|2025-05-16 00:50:00|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1747356610000|2025-05-16 00:50:10|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747356630000|2025-05-16 00:50:30|5.71|4.91|5.69|4.89|5.71|4.91|5.69|4.89|0
1747356640000|2025-05-16 00:50:40|5.7|4.9|5.72|4.92|5.72|4.92|5.7|4.9|0
1747356670000|2025-05-16 00:51:10|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747356680000|2025-05-16 00:51:20|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747356700000|2025-05-16 00:51:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747356720000|2025-05-16 00:52:00|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747356770000|2025-05-16 00:52:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747356780000|2025-05-16 00:53:00|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747356790000|2025-05-16 00:53:10|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747356800000|2025-05-16 00:53:20|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747356810000|2025-05-16 00:53:30|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747356820000|2025-05-16 00:53:40|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1747356850000|2025-05-16 00:54:10|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747356860000|2025-05-16 00:54:20|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1747356870000|2025-05-16 00:54:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747356880000|2025-05-16 00:54:40|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747356890000|2025-05-16 00:54:50|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747356900000|2025-05-16 00:55:00|5.77|4.96|5.77|4.96|5.77|4.96|5.77|4.96|0
1747356910000|2025-05-16 00:55:10||4.97||4.97||4.97||4.97|0
1747356920000|2025-05-16 00:55:20||4.96||4.96||4.96||4.96|0
1747356930000|2025-05-16 00:55:30||4.97||4.96||4.97||4.96|0
1747356940000|2025-05-16 00:55:40|5.76||5.76||5.76||5.76||0
1747356950000|2025-05-16 00:55:50|5.77||5.77||5.77||5.77||0
1747356990000|2025-05-16 00:56:30|5.78|4.97|5.77|4.96|5.78|4.97|5.77|4.96|0
1747357000000|2025-05-16 00:56:40|5.78|4.97|5.78|4.97|5.78|4.97|5.78|4.97|0
1747357010000|2025-05-16 00:56:50|5.77|5.01|5.82|5.01|5.82|5.01|5.77|5.01|0
1747357020000|2025-05-16 00:57:00|5.81|5|5.81|5|5.81|5|5.81|5|0
1747357030000|2025-05-16 00:57:10|5.77|4.96|5.76|4.96|5.77|4.96|5.76|4.96|0
1747357050000|2025-05-16 00:57:30|5.77|4.97|5.77|4.97|5.77|4.97|5.77|4.97|0
1747357070000|2025-05-16 00:57:50||4.96||4.96||4.96||4.96|0
1747357080000|2025-05-16 00:58:00||4.97||4.97||4.97||4.96|0
1747357110000|2025-05-16 00:58:30|5.78|4.96|5.77|4.96|5.78|4.97|5.77|4.96|0
1747357130000|2025-05-16 00:58:50|5.76||5.76||5.76||5.76||0
1747357140000|2025-05-16 00:59:00||4.95||4.96||4.96||4.95|0
1747357170000|2025-05-16 00:59:30|5.77|4.95|5.84|5.02|5.84|5.02|5.77|4.95|0
1747357180000|2025-05-16 00:59:40|5.83|5.03|5.84|5.03|5.84|5.03|5.83|5.02|0
1747357190000|2025-05-16 00:59:50|5.85|5.02|5.82|5.01|5.85|5.02|5.82|5.01|0
1747357210000|2025-05-16 01:00:10||5||5.01||5.01||5|0
1747357220000|2025-05-16 01:00:20||5||5||5.01||5|0
1747357230000|2025-05-16 01:00:30|5.81|5.01|5.82|5.01|5.82|5.01|5.81|5.01|0
1747357240000|2025-05-16 01:00:40|5.83||5.83||5.83||5.83||0
1747357250000|2025-05-16 01:00:50|5.82||5.83||5.83||5.82||0
1747357260000|2025-05-16 01:01:00|5.84|5.02|5.82|5.01|5.84|5.02|5.82|5.01|0
1747357270000|2025-05-16 01:01:10|5.83||5.82||5.83||5.82||0
1747357280000|2025-05-16 01:01:20|5.83||5.82||5.83||5.82||0
1747357300000|2025-05-16 01:01:40||5||5||5.01||5|0
1747357310000|2025-05-16 01:01:50||5.01||5||5.01||5|0
1747357320000|2025-05-16 01:02:00|5.81||5.81||5.81||5.81||0
1747357330000|2025-05-16 01:02:10|5.82|5.01|5.82|5|5.82|5.01|5.82|5|0
1747357340000|2025-05-16 01:02:20||5.01||5.01||5.01||5|0
1747357360000|2025-05-16 01:02:40|5.83|5.02|5.83|5.02|5.83|5.02|5.83|5.02|0
1747357370000|2025-05-16 01:02:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747357380000|2025-05-16 01:03:00|5.8|4.99|5.83|5.01|5.83|5.01|5.8|4.99|0
1747357390000|2025-05-16 01:03:10|5.82||5.82||5.83||5.82||0
1747357410000|2025-05-16 01:03:30|5.81|5|5.81|5|5.81|5|5.81|5|0
1747357440000|2025-05-16 01:04:00|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747357480000|2025-05-16 01:04:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747357490000|2025-05-16 01:04:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747357500000|2025-05-16 01:05:00|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747357510000|2025-05-16 01:05:10|5.83|4.97|5.77|4.97|5.83|4.97|5.77|4.97|0
1747357520000|2025-05-16 01:05:20|5.78||5.77||5.78||5.77||0
1747357530000|2025-05-16 01:05:30|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747357540000|2025-05-16 01:05:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747357550000|2025-05-16 01:05:50|5.82||5.82||5.82||5.82||0
1747357560000|2025-05-16 01:06:00|5.81||5.81||5.81||5.81||0
1747357570000|2025-05-16 01:06:10|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747357580000|2025-05-16 01:06:20|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747357590000|2025-05-16 01:06:30|5.83|5.02|5.81|5|5.83|5.02|5.81|5|0
1747357610000|2025-05-16 01:06:50|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747357620000|2025-05-16 01:07:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747357630000|2025-05-16 01:07:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1747357640000|2025-05-16 01:07:20|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747357650000|2025-05-16 01:07:30|5.82||5.81||5.82||5.81||0
1747357660000|2025-05-16 01:07:40|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747357670000|2025-05-16 01:07:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747357690000|2025-05-16 01:08:10|5.82|5.01|5.82|5|5.82|5.01|5.81|5|0
1747357700000|2025-05-16 01:08:20|5.81|5.01|5.81|5|5.81|5.01|5.81|5|0
1747357750000|2025-05-16 01:09:10|5.82||5.81||5.82||5.81||0
1747357760000|2025-05-16 01:09:20|5.82||5.82||5.82||5.82||0
1747357770000|2025-05-16 01:09:30|5.81||5.81||5.81||5.81||0
1747357780000|2025-05-16 01:09:40|5.82|5.01|5.82|5.01|5.82|5.01|5.81|5.01|0
1747357810000|2025-05-16 01:10:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1747357820000|2025-05-16 01:10:20|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747357850000|2025-05-16 01:10:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747357860000|2025-05-16 01:11:00|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747357870000|2025-05-16 01:11:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1747357880000|2025-05-16 01:11:20|5.82|5.01|5.82|5.01|5.82|5.01|5.81|5|0
1747357910000|2025-05-16 01:11:50|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747357930000|2025-05-16 01:12:10|5.83||5.82||5.83||5.82||0
1747357940000|2025-05-16 01:12:20|5.83|5.02|5.81|5|5.83|5.02|5.8|4.99|0
1747357950000|2025-05-16 01:12:30|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747357980000|2025-05-16 01:13:00|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747358000000|2025-05-16 01:13:20|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747358010000|2025-05-16 01:13:30|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747358020000|2025-05-16 01:13:40|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747358030000|2025-05-16 01:13:50|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1747358090000|2025-05-16 01:14:50|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747358100000|2025-05-16 01:15:00|5.8|4.99|5.81|5|5.81|5|5.79|4.99|0
1747358110000|2025-05-16 01:15:10|5.82|5.01|5.82|5|5.82|5.01|5.82|5|0
1747358120000|2025-05-16 01:15:20|5.81|5.01|5.81|5|5.82|5.01|5.81|5|0
1747358160000|2025-05-16 01:16:00|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747358170000|2025-05-16 01:16:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1747358210000|2025-05-16 01:16:50|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747358230000|2025-05-16 01:17:10|5.82||5.81||5.82||5.81||0
1747358260000|2025-05-16 01:17:40|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747358270000|2025-05-16 01:17:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747358290000|2025-05-16 01:18:10|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747358310000|2025-05-16 01:18:30|5.81|5|5.81|5|5.81|5|5.81|5|0
1747358320000|2025-05-16 01:18:40|5.82||5.81||5.82||5.81||0
1747358450000|2025-05-16 01:20:50|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747358460000|2025-05-16 01:21:00|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747358480000|2025-05-16 01:21:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747358490000|2025-05-16 01:21:30|5.81|5|5.81|5|5.81|5|5.81|5|0
1747358500000|2025-05-16 01:21:40|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747358520000|2025-05-16 01:22:00|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747358530000|2025-05-16 01:22:10|5.8|4.99|5.82|5.01|5.82|5.01|5.8|4.99|0
1747358540000|2025-05-16 01:22:20||5||5.01||5.01||5|0
1747358570000|2025-05-16 01:22:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747358610000|2025-05-16 01:23:30|5.82||5.82||5.82||5.82||0
1747358640000|2025-05-16 01:24:00||5.01||5.01||5.01||5.01|0
1747358710000|2025-05-16 01:25:10||5||5.01||5.01||5|0
1747358720000|2025-05-16 01:25:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1747358740000|2025-05-16 01:25:40|5.83|5.02|5.73|4.93|5.83|5.02|5.72|4.92|0
1747358750000|2025-05-16 01:25:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747358760000|2025-05-16 01:26:00|5.82|5.01|5.82|5.01|5.82|5.01|5.81|5|0
1747358770000|2025-05-16 01:26:10|5.81|5|5.81|5|5.82|5.01|5.81|5|0
1747358780000|2025-05-16 01:26:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747358790000|2025-05-16 01:26:30|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1747358800000|2025-05-16 01:26:40|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747358810000|2025-05-16 01:26:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747358820000|2025-05-16 01:27:00|5.82|5.01|5.82|5.01|5.82|5.01|5.81|5|0
1747358840000|2025-05-16 01:27:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1747358900000|2025-05-16 01:28:20|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747358910000|2025-05-16 01:28:30|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747358920000|2025-05-16 01:28:40|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747358930000|2025-05-16 01:28:50||4.95||4.96||4.96||4.95|0
1747358950000|2025-05-16 01:29:10||4.95||4.95||4.95||4.95|0
1747358960000|2025-05-16 01:29:20||4.96||4.95||4.96||4.95|0
1747358970000|2025-05-16 01:29:30|5.77|4.96|5.75|4.95|5.77|4.96|5.75|4.95|0
1747358990000|2025-05-16 01:29:50|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747359000000|2025-05-16 01:30:00||4.95||4.96||4.96||4.95|0
1747359010000|2025-05-16 01:30:10|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747359020000|2025-05-16 01:30:20|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747359040000|2025-05-16 01:30:40|5.77|4.97|5.76|4.95|5.77|4.97|5.75|4.95|0
1747359050000|2025-05-16 01:30:50|5.75||5.76||5.76||5.75||0
1747359060000|2025-05-16 01:31:00|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747359070000|2025-05-16 01:31:10|5.77|4.96|5.77|4.96|5.77|4.96|5.77|4.96|0
1747359080000|2025-05-16 01:31:20||4.97||4.96||4.97||4.96|0
1747359090000|2025-05-16 01:31:30|5.76|4.97|5.76|4.95|5.76|4.97|5.76|4.95|0
1747359100000|2025-05-16 01:31:40|5.77|4.96|5.77|4.97|5.77|4.97|5.77|4.96|0
1747359110000|2025-05-16 01:31:50|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747359120000|2025-05-16 01:32:00|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747359180000|2025-05-16 01:33:00|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747359190000|2025-05-16 01:33:10|5.82|5.01|5.82|5.01|5.82|5.01|5.81|5|0
1747359200000|2025-05-16 01:33:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1747359210000|2025-05-16 01:33:30|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747359300000|2025-05-16 01:35:00|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747359310000|2025-05-16 01:35:10|5.83|5.01|5.82|5.01|5.83|5.01|5.82|5.01|0
1747359330000|2025-05-16 01:35:30|5.83|4.96|5.77|4.96|5.83|4.96|5.76|4.96|0
1747359350000|2025-05-16 01:35:50|5.76||5.76||5.76||5.76||0
1747359360000|2025-05-16 01:36:00|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747359370000|2025-05-16 01:36:10|5.76|4.96|5.77|4.96|5.77|4.97|5.76|4.96|0
1747359380000|2025-05-16 01:36:20|5.76|4.95|5.76|4.95|5.76|4.95|5.76|4.95|0
1747359400000|2025-05-16 01:36:40|5.75||5.75||5.75||5.75||0
1747359410000|2025-05-16 01:36:50|5.76||5.75||5.76||5.75||0
1747359420000|2025-05-16 01:37:00|5.76||5.76||5.76||5.75||0
1747359430000|2025-05-16 01:37:10|5.75||5.76||5.76||5.75||0
1747359440000|2025-05-16 01:37:20|5.75||5.75||5.75||5.75||0
1747359450000|2025-05-16 01:37:30||4.94||4.94||4.95||4.94|0
1747359460000|2025-05-16 01:37:40||4.95||4.95||4.95||4.95|0
1747359480000|2025-05-16 01:38:00|5.76|4.96|5.76|4.96|5.77|4.96|5.76|4.96|0
1747359490000|2025-05-16 01:38:10|5.77|4.95|5.76|4.95|5.77|4.95|5.76|4.95|0
1747359520000|2025-05-16 01:38:40||4.96||4.96||4.96||4.96|0
1747359530000|2025-05-16 01:38:50|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.95|0
1747359550000|2025-05-16 01:39:10|5.77||5.77||5.77||5.76||0
1747359580000|2025-05-16 01:39:40|5.76|4.97|5.76|4.96|5.76|4.97|5.76|4.96|0
1747359590000|2025-05-16 01:39:50||4.95||4.95||4.96||4.95|0
1747359610000|2025-05-16 01:40:10||4.96||4.95||4.96||4.95|0
1747359630000|2025-05-16 01:40:30||4.96||4.96||4.96||4.96|0
1747359650000|2025-05-16 01:40:50|5.77||5.77||5.77||5.76||0
1747359660000|2025-05-16 01:41:00|5.76||5.77||5.77||5.76||0
1747359670000|2025-05-16 01:41:10|5.76|4.97|5.76|4.96|5.76|4.97|5.76|4.96|0
1747359680000|2025-05-16 01:41:20|5.77|4.97|5.77|4.97|5.77|4.97|5.77|4.97|0
1747359690000|2025-05-16 01:41:30|5.78|4.96|5.76|4.95|5.78|4.96|5.76|4.95|0
1747359700000|2025-05-16 01:41:40|5.75||5.75||5.75||5.75||0
1747359710000|2025-05-16 01:41:50|5.74|4.94|5.75|4.95|5.76|4.95|5.74|4.94|0
1747359720000|2025-05-16 01:42:00||4.94||4.95||4.95||4.94|0
1747359730000|2025-05-16 01:42:10|5.76||5.76||5.76||5.75||0
1747359740000|2025-05-16 01:42:20|5.75||5.76||5.76||5.75||0
1747359750000|2025-05-16 01:42:30|5.75||5.75||5.75||5.75||0
1747359760000|2025-05-16 01:42:40|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747359790000|2025-05-16 01:43:10|5.77||5.76||5.77||5.76||0
1747359800000|2025-05-16 01:43:20|5.77||5.77||5.77||5.77||0
1747359820000|2025-05-16 01:43:40|5.76|4.95|5.76|4.95|5.76|4.95|5.76|4.95|0
1747359830000|2025-05-16 01:43:50||4.96||4.96||4.96||4.96|0
1747359840000|2025-05-16 01:44:00||4.95||4.95||4.95||4.95|0
1747359860000|2025-05-16 01:44:20||4.96||4.96||4.96||4.96|0
1747359870000|2025-05-16 01:44:30||4.95||4.95||4.96||4.95|0
1747359880000|2025-05-16 01:44:40|5.75|4.96|5.76|4.96|5.76|4.96|5.75|4.96|0
1747359890000|2025-05-16 01:44:50|5.77||5.77||5.77||5.77||0
1747359900000|2025-05-16 01:45:00|5.76||5.77||5.77||5.76||0
1747359910000|2025-05-16 01:45:10||4.97||4.96||4.97||4.96|0
1747359920000|2025-05-16 01:45:20|5.76||5.76||5.76||5.76||0
1747359930000|2025-05-16 01:45:30||4.95||4.95||4.95||4.95|0
1747359940000|2025-05-16 01:45:40|5.77|4.96|5.77|4.96|5.77|4.96|5.77|4.96|0
1747359960000|2025-05-16 01:46:00|5.76||5.76||5.76||5.76||0
1747360010000|2025-05-16 01:46:50|5.77||5.77||5.77||5.77||0
1747360030000|2025-05-16 01:47:10|5.76||5.76||5.76||5.76||0
1747360040000|2025-05-16 01:47:20|5.77||5.77||5.77||5.77||0
1747360050000|2025-05-16 01:47:30|5.76|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747360060000|2025-05-16 01:47:40|5.76|4.97|5.77|4.97|5.77|4.97|5.76|4.97|0
1747360080000|2025-05-16 01:48:00|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747360090000|2025-05-16 01:48:10|5.77||5.77||5.77||5.77||0
1747360100000|2025-05-16 01:48:20|5.78|4.97|5.76|4.96|5.78|4.97|5.76|4.96|0
1747360120000|2025-05-16 01:48:40|5.77||5.76||5.77||5.76||0
1747360130000|2025-05-16 01:48:50|5.77||5.77||5.77||5.77||0
1747360140000|2025-05-16 01:49:00||4.97||4.96||4.97||4.96|0
1747360170000|2025-05-16 01:49:30||4.97||4.96||4.97||4.96|0
1747360180000|2025-05-16 01:49:40||4.97||4.97||4.97||4.97|0
1747360190000|2025-05-16 01:49:50|5.78||5.78||5.78||5.78||0
1747360200000|2025-05-16 01:50:00|5.77|4.96|5.76|4.96|5.77|4.96|5.76|4.96|0
1747360210000|2025-05-16 01:50:10||4.95||4.95||4.95||4.95|0
1747360220000|2025-05-16 01:50:20|5.75|4.96|5.77|4.96|5.77|4.96|5.75|4.96|0
1747360230000|2025-05-16 01:50:30||4.97||4.97||4.97||4.97|0
1747360240000|2025-05-16 01:50:40|5.78|4.96|5.76|4.95|5.78|4.96|5.76|4.95|0
1747360250000|2025-05-16 01:50:50||4.96||4.95||4.96||4.95|0
1747360260000|2025-05-16 01:51:00||4.96||4.96||4.96||4.96|0
1747360290000|2025-05-16 01:51:30||4.95||4.95||4.95||4.95|0
1747360300000|2025-05-16 01:51:40|5.77|4.96|5.77|4.96|5.77|4.96|5.77|4.96|0
1747360320000|2025-05-16 01:52:00||4.97||4.96||4.97||4.96|0
1747360350000|2025-05-16 01:52:30||4.97||4.97||4.97||4.97|0
1747360380000|2025-05-16 01:53:00|5.78|4.96|5.77|4.96|5.78|4.96|5.77|4.96|0
1747360400000|2025-05-16 01:53:20||4.97||4.97||4.97||4.97|0
1747360420000|2025-05-16 01:53:40||4.96||4.97||4.97||4.96|0
1747360430000|2025-05-16 01:53:50||4.96||4.96||4.96||4.96|0
1747360440000|2025-05-16 01:54:00|5.76||5.76||5.76||5.76||0
1747360480000|2025-05-16 01:54:40|5.75|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747360490000|2025-05-16 01:54:50|5.76||5.76||5.76||5.75||0
1747360500000|2025-05-16 01:55:00|5.75|4.96|5.75|4.95|5.75|4.96|5.75|4.95|0
1747360530000|2025-05-16 01:55:30|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.95|0
1747360540000|2025-05-16 01:55:40||4.95||4.95||4.95||4.95|0
1747360550000|2025-05-16 01:55:50||4.96||4.96||4.96||4.95|0
1747360570000|2025-05-16 01:56:10||4.95||4.95||4.95||4.95|0
1747360590000|2025-05-16 01:56:30|5.75||5.75||5.75||5.75||0
1747360600000|2025-05-16 01:56:40|5.76||5.76||5.76||5.76||0
1747360610000|2025-05-16 01:56:50|5.75||5.75||5.75||5.75||0
1747360630000|2025-05-16 01:57:10|5.76||5.75||5.76||5.75||0
1747360690000|2025-05-16 01:58:10|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747360720000|2025-05-16 01:58:40||4.95||4.96||4.96||4.95|0
1747360760000|2025-05-16 01:59:20||4.95||4.95||4.95||4.95|0
1747360770000|2025-05-16 01:59:30||4.96||4.96||4.96||4.96|0
1747360790000|2025-05-16 01:59:50||4.95||4.96||4.96||4.95|0
1747360800000|2025-05-16 02:00:00|5.77|4.97|5.75|4.95|5.77|4.97|5.75|4.95|0
1747360810000|2025-05-16 02:00:10|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747360820000|2025-05-16 02:00:20|5.76|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747360830000|2025-05-16 02:00:30|5.76|4.96|5.77|4.96|5.77|4.96|5.76|4.96|0
1747360840000|2025-05-16 02:00:40|5.76||5.76||5.76||5.76||0
1747360850000|2025-05-16 02:00:50||4.95||4.95||4.95||4.95|0
1747360860000|2025-05-16 02:01:00|5.75||5.75||5.75||5.75||0
1747360870000|2025-05-16 02:01:10|5.77|4.96|5.77|4.96|5.77|4.96|5.77|4.96|0
1747360880000|2025-05-16 02:01:20||4.97||4.97||4.97||4.97|0
1747360900000|2025-05-16 02:01:40||4.96||4.97||4.97||4.96|0
1747360920000|2025-05-16 02:02:00|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747360940000|2025-05-16 02:02:20|5.77||5.77||5.77||5.76||0
1747360950000|2025-05-16 02:02:30|5.76|4.97|5.76|4.96|5.76|4.97|5.76|4.96|0
1747360980000|2025-05-16 02:03:00||4.95||4.95||4.95||4.95|0
1747360990000|2025-05-16 02:03:10|5.75|4.96|5.76|4.96|5.76|4.96|5.75|4.96|0
1747361000000|2025-05-16 02:03:20|5.77|4.97|5.77|4.97|5.77|4.97|5.77|4.97|0
1747361010000|2025-05-16 02:03:30||4.96||4.96||4.97||4.96|0
1747361020000|2025-05-16 02:03:40|5.76||5.76||5.76||5.76||0
1747361040000|2025-05-16 02:04:00|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747361070000|2025-05-16 02:04:30|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747361080000|2025-05-16 02:04:40||4.95||4.96||4.96||4.95|0
1747361090000|2025-05-16 02:04:50||4.95||4.95||4.95||4.95|0
1747361120000|2025-05-16 02:05:20||4.96||4.96||4.96||4.96|0
1747361220000|2025-05-16 02:07:00|5.77||5.76||5.77||5.76||0
1747361230000|2025-05-16 02:07:10|5.77||5.77||5.77||5.77||0
1747361250000|2025-05-16 02:07:30|5.76||5.76||5.76||5.76||0
1747361280000|2025-05-16 02:08:00||4.95||4.95||4.95||4.95|0
1747361290000|2025-05-16 02:08:10||4.96||4.95||4.96||4.95|0
1747361300000|2025-05-16 02:08:20||4.96||4.96||4.96||4.96|0
1747361310000|2025-05-16 02:08:30||4.95||4.95||4.95||4.95|0
1747361320000|2025-05-16 02:08:40||4.96||4.96||4.96||4.96|0
1747361350000|2025-05-16 02:09:10|5.77||5.77||5.77||5.77||0
1747361360000|2025-05-16 02:09:20|5.76|4.97|5.76|4.95|5.76|4.97|5.76|4.95|0
1747361400000|2025-05-16 02:10:00||4.96||4.96||4.96||4.96|0
1747361460000|2025-05-16 02:11:00|5.77||5.77||5.77||5.77||0
1747361470000|2025-05-16 02:11:10|5.78|4.97|5.78|4.97|5.78|4.97|5.78|4.97|0
1747361480000|2025-05-16 02:11:20|5.77|4.96|5.77|4.96|5.77|4.96|5.77|4.96|0
1747361490000|2025-05-16 02:11:30|5.76||5.76||5.76||5.76||0
1747361500000|2025-05-16 02:11:40||4.95||4.96||4.96||4.95|0
1747361510000|2025-05-16 02:11:50||4.95||4.95||4.95||4.95|0
1747361520000|2025-05-16 02:12:00||4.96||4.96||4.96||4.96|0
1747361550000|2025-05-16 02:12:30|5.77||5.76||5.77||5.76||0
1747361560000|2025-05-16 02:12:40|5.77||5.77||5.77||5.77||0
1747361570000|2025-05-16 02:12:50|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747361580000|2025-05-16 02:13:00|5.81|5|5.81|5|5.81|5|5.81|5|0
1747361590000|2025-05-16 02:13:10|5.82||5.81||5.82||5.81||0
1747361600000|2025-05-16 02:13:20|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747361620000|2025-05-16 02:13:40|5.8|4.99|5.76|4.95|5.8|4.99|5.76|4.95|0
1747361630000|2025-05-16 02:13:50|5.75||5.76||5.76||5.75||0
1747361640000|2025-05-16 02:14:00|5.75||5.75||5.75||5.75||0
1747361650000|2025-05-16 02:14:10|5.76|4.96|5.77|4.96|5.77|4.96|5.76|4.96|0
1747361660000|2025-05-16 02:14:20||4.97||4.97||4.97||4.97|0
1747361670000|2025-05-16 02:14:30|5.76|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1747361680000|2025-05-16 02:14:40|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747361700000|2025-05-16 02:15:00|5.77||5.76||5.77||5.76||0
1747361710000|2025-05-16 02:15:10|5.77||5.76||5.77||5.76||0
1747361720000|2025-05-16 02:15:20|5.77||5.77||5.77||5.77||0
1747361730000|2025-05-16 02:15:30|5.76||5.76||5.76||5.76||0
1747361740000|2025-05-16 02:15:40|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747361780000|2025-05-16 02:16:20|5.77|4.94|5.77|4.96|5.77|4.96|5.77|4.94|0
1747361810000|2025-05-16 02:16:50|5.76||5.77||5.77||5.76||0
1747361850000|2025-05-16 02:17:30|5.76||5.76||5.76||5.76||0
1747361860000|2025-05-16 02:17:40|5.75|4.95|5.75|4.95|5.75|4.96|5.75|4.95|0
1747361870000|2025-05-16 02:17:50|5.76|4.96|5.77|4.96|5.77|4.96|5.76|4.96|0
1747361880000|2025-05-16 02:18:00|5.76|4.92|5.72|4.92|5.77|4.92|5.72|4.92|0
1747361900000|2025-05-16 02:18:20|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747361910000|2025-05-16 02:18:30|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747361930000|2025-05-16 02:18:50|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747361940000|2025-05-16 02:19:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747361970000|2025-05-16 02:19:30|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747361990000|2025-05-16 02:19:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747362000000|2025-05-16 02:20:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747362010000|2025-05-16 02:20:10|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747362030000|2025-05-16 02:20:30|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747362040000|2025-05-16 02:20:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747362070000|2025-05-16 02:21:10|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747362080000|2025-05-16 02:21:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747362090000|2025-05-16 02:21:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747362100000|2025-05-16 02:21:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747362130000|2025-05-16 02:22:10|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747362150000|2025-05-16 02:22:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747362180000|2025-05-16 02:23:00|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747362190000|2025-05-16 02:23:10|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1747362200000|2025-05-16 02:23:20|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747362220000|2025-05-16 02:23:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747362230000|2025-05-16 02:23:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747362300000|2025-05-16 02:25:00|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747362310000|2025-05-16 02:25:10|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747362320000|2025-05-16 02:25:20|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747362330000|2025-05-16 02:25:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747362340000|2025-05-16 02:25:40|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747362390000|2025-05-16 02:26:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747362400000|2025-05-16 02:26:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747362420000|2025-05-16 02:27:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747362460000|2025-05-16 02:27:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747362470000|2025-05-16 02:27:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747362490000|2025-05-16 02:28:10|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747362560000|2025-05-16 02:29:20|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747362650000|2025-05-16 02:30:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747362690000|2025-05-16 02:31:30|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747362700000|2025-05-16 02:31:40|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747362710000|2025-05-16 02:31:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747362720000|2025-05-16 02:32:00|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747362970000|2025-05-16 02:36:10|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747363030000|2025-05-16 02:37:10|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747363050000|2025-05-16 02:37:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747363120000|2025-05-16 02:38:40|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747363170000|2025-05-16 02:39:30|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747363180000|2025-05-16 02:39:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747363220000|2025-05-16 02:40:20|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747363250000|2025-05-16 02:40:50|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747363300000|2025-05-16 02:41:40|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747363310000|2025-05-16 02:41:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747363320000|2025-05-16 02:42:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747363330000|2025-05-16 02:42:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747363370000|2025-05-16 02:42:50|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747363400000|2025-05-16 02:43:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747363410000|2025-05-16 02:43:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747363440000|2025-05-16 02:44:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747363470000|2025-05-16 02:44:30|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747363520000|2025-05-16 02:45:20|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747363580000|2025-05-16 02:46:20|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747363600000|2025-05-16 02:46:40|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747363670000|2025-05-16 02:47:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747363680000|2025-05-16 02:48:00|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747363690000|2025-05-16 02:48:10|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747363710000|2025-05-16 02:48:30|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747363740000|2025-05-16 02:49:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747363770000|2025-05-16 02:49:30|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747363790000|2025-05-16 02:49:50|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1747363800000|2025-05-16 02:50:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747363950000|2025-05-16 02:52:30|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747363970000|2025-05-16 02:52:50|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1747363980000|2025-05-16 02:53:00|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747363990000|2025-05-16 02:53:10|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747364080000|2025-05-16 02:54:40|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747364160000|2025-05-16 02:56:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747364220000|2025-05-16 02:57:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747364430000|2025-05-16 03:00:30|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747364440000|2025-05-16 03:00:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747364570000|2025-05-16 03:02:50|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747364600000|2025-05-16 03:03:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747364630000|2025-05-16 03:03:50|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747364640000|2025-05-16 03:04:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747364660000|2025-05-16 03:04:20|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747364710000|2025-05-16 03:05:10|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747364720000|2025-05-16 03:05:20|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747364740000|2025-05-16 03:05:40|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747364780000|2025-05-16 03:06:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747364850000|2025-05-16 03:07:30|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747364880000|2025-05-16 03:08:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747365040000|2025-05-16 03:10:40|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747365050000|2025-05-16 03:10:50|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747365080000|2025-05-16 03:11:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747365150000|2025-05-16 03:12:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747365190000|2025-05-16 03:13:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747365250000|2025-05-16 03:14:10|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747365310000|2025-05-16 03:15:10|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747365470000|2025-05-16 03:17:50|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747365480000|2025-05-16 03:18:00|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747365490000|2025-05-16 03:18:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747365580000|2025-05-16 03:19:40|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747365650000|2025-05-16 03:20:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747365680000|2025-05-16 03:21:20|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747365700000|2025-05-16 03:21:40|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747365730000|2025-05-16 03:22:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747365740000|2025-05-16 03:22:20|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747365760000|2025-05-16 03:22:40|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747365770000|2025-05-16 03:22:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747365800000|2025-05-16 03:23:20|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747365830000|2025-05-16 03:23:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747365840000|2025-05-16 03:24:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747365920000|2025-05-16 03:25:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747365930000|2025-05-16 03:25:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747366050000|2025-05-16 03:27:30|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747366070000|2025-05-16 03:27:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747366080000|2025-05-16 03:28:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747366090000|2025-05-16 03:28:10|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747366170000|2025-05-16 03:29:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747366200000|2025-05-16 03:30:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747366210000|2025-05-16 03:30:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747366220000|2025-05-16 03:30:20|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747366230000|2025-05-16 03:30:30|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747366250000|2025-05-16 03:30:50|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747366260000|2025-05-16 03:31:00|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747366350000|2025-05-16 03:32:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747366360000|2025-05-16 03:32:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747366370000|2025-05-16 03:32:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747366380000|2025-05-16 03:33:00|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747366390000|2025-05-16 03:33:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747366430000|2025-05-16 03:33:50|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747366460000|2025-05-16 03:34:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747366490000|2025-05-16 03:34:50|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747366520000|2025-05-16 03:35:20|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747366600000|2025-05-16 03:36:40|5.68|4.88|5.66|4.86|5.68|4.88|5.66|4.86|0
1747366630000|2025-05-16 03:37:10|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747366640000|2025-05-16 03:37:20|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747366650000|2025-05-16 03:37:30|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747366660000|2025-05-16 03:37:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747366680000|2025-05-16 03:38:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747366710000|2025-05-16 03:38:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747366750000|2025-05-16 03:39:10|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747366780000|2025-05-16 03:39:40|5.68|4.88|5.71|4.91|5.72|4.92|5.68|4.88|0
1747366820000|2025-05-16 03:40:20|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747366930000|2025-05-16 03:42:10|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747366940000|2025-05-16 03:42:20|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747366980000|2025-05-16 03:43:00|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1747367010000|2025-05-16 03:43:30|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1747367040000|2025-05-16 03:44:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747367080000|2025-05-16 03:44:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747367170000|2025-05-16 03:46:10|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747367210000|2025-05-16 03:46:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747367220000|2025-05-16 03:47:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747367230000|2025-05-16 03:47:10|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747367310000|2025-05-16 03:48:30|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747367350000|2025-05-16 03:49:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747367370000|2025-05-16 03:49:30|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747367440000|2025-05-16 03:50:40|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747367450000|2025-05-16 03:50:50|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747367460000|2025-05-16 03:51:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747367470000|2025-05-16 03:51:10|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747367520000|2025-05-16 03:52:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747367580000|2025-05-16 03:53:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747367620000|2025-05-16 03:53:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747367760000|2025-05-16 03:56:00|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747367770000|2025-05-16 03:56:10|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747367800000|2025-05-16 03:56:40|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747367810000|2025-05-16 03:56:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747367820000|2025-05-16 03:57:00|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747367910000|2025-05-16 03:58:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747368000000|2025-05-16 04:00:00|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1747368010000|2025-05-16 04:00:10|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747368030000|2025-05-16 04:00:30|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747368050000|2025-05-16 04:00:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747368060000|2025-05-16 04:01:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747368070000|2025-05-16 04:01:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747368120000|2025-05-16 04:02:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747368130000|2025-05-16 04:02:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747368150000|2025-05-16 04:02:30|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747368160000|2025-05-16 04:02:40|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747368170000|2025-05-16 04:02:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747368190000|2025-05-16 04:03:10|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747368200000|2025-05-16 04:03:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747368210000|2025-05-16 04:03:30|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747368310000|2025-05-16 04:05:10|5.68|4.88|5.66|4.86|5.68|4.88|5.66|4.86|0
1747368360000|2025-05-16 04:06:00|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747368370000|2025-05-16 04:06:10|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747368380000|2025-05-16 04:06:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747368630000|2025-05-16 04:10:30|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747368840000|2025-05-16 04:14:00|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747368850000|2025-05-16 04:14:10|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747368870000|2025-05-16 04:14:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747368900000|2025-05-16 04:15:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747368930000|2025-05-16 04:15:30|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747368940000|2025-05-16 04:15:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747368950000|2025-05-16 04:15:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747368970000|2025-05-16 04:16:10|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747369170000|2025-05-16 04:19:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747369210000|2025-05-16 04:20:10|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747369280000|2025-05-16 04:21:20|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1747369290000|2025-05-16 04:21:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747369300000|2025-05-16 04:21:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747369310000|2025-05-16 04:21:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747369330000|2025-05-16 04:22:10|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747369370000|2025-05-16 04:22:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747369410000|2025-05-16 04:23:30|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747369460000|2025-05-16 04:24:20|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747369590000|2025-05-16 04:26:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747369660000|2025-05-16 04:27:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747369700000|2025-05-16 04:28:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747369720000|2025-05-16 04:28:40|5.6|4.8|5.61|4.81|5.62|4.82|5.6|4.8|0
1747369730000|2025-05-16 04:28:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747369740000|2025-05-16 04:29:00|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1747369750000|2025-05-16 04:29:10|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747369790000|2025-05-16 04:29:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747369840000|2025-05-16 04:30:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747369850000|2025-05-16 04:30:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747369970000|2025-05-16 04:32:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747369980000|2025-05-16 04:33:00|5.61|4.81|5.61|4.81|5.61|4.81|5.6|4.8|0
1747370010000|2025-05-16 04:33:30|5.6|4.8|5.6|4.8|5.61|4.81|5.6|4.8|0
1747370020000|2025-05-16 04:33:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747370070000|2025-05-16 04:34:30|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747370080000|2025-05-16 04:34:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747370110000|2025-05-16 04:35:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747370280000|2025-05-16 04:38:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747370290000|2025-05-16 04:38:10|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747370400000|2025-05-16 04:40:00|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1747370440000|2025-05-16 04:40:40|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747370490000|2025-05-16 04:41:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747370590000|2025-05-16 04:43:10|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747370740000|2025-05-16 04:45:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747370810000|2025-05-16 04:46:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747370860000|2025-05-16 04:47:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747370880000|2025-05-16 04:48:00|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747371000000|2025-05-16 04:50:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747371010000|2025-05-16 04:50:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747371020000|2025-05-16 04:50:20|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747371050000|2025-05-16 04:50:50|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1747371090000|2025-05-16 04:51:30|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747371100000|2025-05-16 04:51:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747371110000|2025-05-16 04:51:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747371130000|2025-05-16 04:52:10|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1747371180000|2025-05-16 04:53:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747371210000|2025-05-16 04:53:30|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747371230000|2025-05-16 04:53:50|5.63|4.83|5.63|4.83|5.63|4.83|5.62|4.82|0
1747371240000|2025-05-16 04:54:00|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747371250000|2025-05-16 04:54:10|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1747371270000|2025-05-16 04:54:30|5.62|4.82|5.62|4.82|5.63|4.83|5.62|4.82|0
1747371290000|2025-05-16 04:54:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747371300000|2025-05-16 04:55:00|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747371350000|2025-05-16 04:55:50|5.61|4.81|5.61|4.81|5.61|4.81|5.6|4.8|0
1747371360000|2025-05-16 04:56:00|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747371420000|2025-05-16 04:57:00|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747371470000|2025-05-16 04:57:50|5.61|4.81|5.61|4.81|5.62|4.82|5.61|4.81|0
1747371600000|2025-05-16 05:00:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747371750000|2025-05-16 05:02:30|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747371760000|2025-05-16 05:02:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747371780000|2025-05-16 05:03:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747371800000|2025-05-16 05:03:20|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747371810000|2025-05-16 05:03:30|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747371830000|2025-05-16 05:03:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747371850000|2025-05-16 05:04:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747371930000|2025-05-16 05:05:30|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747371960000|2025-05-16 05:06:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747372050000|2025-05-16 05:07:30|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747372320000|2025-05-16 05:12:00|5.62|4.82|5.61|4.81|5.63|4.83|5.61|4.81|0
1747372350000|2025-05-16 05:12:30|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747372380000|2025-05-16 05:13:00|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747372420000|2025-05-16 05:13:40|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747372500000|2025-05-16 05:15:00|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747372600000|2025-05-16 05:16:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747372620000|2025-05-16 05:17:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747372640000|2025-05-16 05:17:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747372650000|2025-05-16 05:17:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747372660000|2025-05-16 05:17:40|5.6|4.8|5.62|4.82|5.62|4.82|5.6|4.8|0
1747372680000|2025-05-16 05:18:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747372690000|2025-05-16 05:18:10|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747372710000|2025-05-16 05:18:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747372840000|2025-05-16 05:20:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747372880000|2025-05-16 05:21:20|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747372890000|2025-05-16 05:21:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747372980000|2025-05-16 05:23:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747373000000|2025-05-16 05:23:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747373010000|2025-05-16 05:23:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747373080000|2025-05-16 05:24:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747373130000|2025-05-16 05:25:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747373160000|2025-05-16 05:26:00|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747373170000|2025-05-16 05:26:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747373190000|2025-05-16 05:26:30|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747373210000|2025-05-16 05:26:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747373220000|2025-05-16 05:27:00|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747373300000|2025-05-16 05:28:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747373370000|2025-05-16 05:29:30|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747373400000|2025-05-16 05:30:00|5.62|4.82|5.62|4.82|5.63|4.83|5.61|4.81|0
1747373410000|2025-05-16 05:30:10|5.63|4.83|5.6|4.8|5.63|4.83|5.6|4.8|0
1747373420000|2025-05-16 05:30:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747373450000|2025-05-16 05:30:50|5.6|4.8|5.6|4.8|5.61|4.81|5.6|4.8|0
1747373460000|2025-05-16 05:31:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747373470000|2025-05-16 05:31:10|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747373500000|2025-05-16 05:31:40|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747373520000|2025-05-16 05:32:00|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747373560000|2025-05-16 05:32:40|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747373580000|2025-05-16 05:33:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747373610000|2025-05-16 05:33:30|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747373620000|2025-05-16 05:33:40|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747373630000|2025-05-16 05:33:50|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747373650000|2025-05-16 05:34:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747373670000|2025-05-16 05:34:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747373690000|2025-05-16 05:34:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747373700000|2025-05-16 05:35:00|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747373710000|2025-05-16 05:35:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747373730000|2025-05-16 05:35:30|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747373740000|2025-05-16 05:35:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747373750000|2025-05-16 05:35:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747373760000|2025-05-16 05:36:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747373810000|2025-05-16 05:36:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747373820000|2025-05-16 05:37:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747373830000|2025-05-16 05:37:10|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747373860000|2025-05-16 05:37:40|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1747373870000|2025-05-16 05:37:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747373880000|2025-05-16 05:38:00|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1747373890000|2025-05-16 05:38:10|5.62|4.82|5.66|4.86|5.66|4.86|5.62|4.82|0
1747373960000|2025-05-16 05:39:20|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747373980000|2025-05-16 05:39:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747374070000|2025-05-16 05:41:10|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747374080000|2025-05-16 05:41:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747374150000|2025-05-16 05:42:30|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747374160000|2025-05-16 05:42:40|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747374190000|2025-05-16 05:43:10|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1747374200000|2025-05-16 05:43:20|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747374210000|2025-05-16 05:43:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747374220000|2025-05-16 05:43:40|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747374300000|2025-05-16 05:45:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747374370000|2025-05-16 05:46:10|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747374390000|2025-05-16 05:46:30|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747374400000|2025-05-16 05:46:40|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747374430000|2025-05-16 05:47:10|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747374520000|2025-05-16 05:48:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747374740000|2025-05-16 05:52:20|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747374770000|2025-05-16 05:52:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747374910000|2025-05-16 05:55:10|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747374930000|2025-05-16 05:55:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747374970000|2025-05-16 05:56:10|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747374990000|2025-05-16 05:56:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747375010000|2025-05-16 05:56:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747375030000|2025-05-16 05:57:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747375100000|2025-05-16 05:58:20|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747375140000|2025-05-16 05:59:00|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747375160000|2025-05-16 05:59:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747375170000|2025-05-16 05:59:30|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747375180000|2025-05-16 05:59:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747375190000|2025-05-16 05:59:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747375200000|2025-05-16 06:00:00|5.6|4.8|5.6|4.8|5.61|4.81|5.6|4.8|0
1747375210000|2025-05-16 06:00:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747375230000|2025-05-16 06:00:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747375240000|2025-05-16 06:00:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747375250000|2025-05-16 06:00:50|5.59|4.79|5.64|4.84|5.65|4.85|5.59|4.79|0
1747375270000|2025-05-16 06:01:10|5.63|4.83|5.61|4.81|5.63|4.83|5.61|4.81|0
1747375280000|2025-05-16 06:01:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747375290000|2025-05-16 06:01:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747375300000|2025-05-16 06:01:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747375320000|2025-05-16 06:02:00|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747375340000|2025-05-16 06:02:20|5.61|4.81|5.61|4.81|5.62|4.82|5.61|4.81|0
1747375360000|2025-05-16 06:02:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747375380000|2025-05-16 06:03:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747375390000|2025-05-16 06:03:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747375400000|2025-05-16 06:03:20|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747375410000|2025-05-16 06:03:30|5.61|4.81|5.56|4.76|5.61|4.81|5.56|4.76|0
1747375420000|2025-05-16 06:03:40|5.61|4.81|5.56|4.76|5.61|4.81|5.56|4.76|0
1747375450000|2025-05-16 06:04:10|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747375460000|2025-05-16 06:04:20|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747375580000|2025-05-16 06:06:20|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747375620000|2025-05-16 06:07:00|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747375670000|2025-05-16 06:07:50|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747375680000|2025-05-16 06:08:00|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1747375690000|2025-05-16 06:08:10|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747375700000|2025-05-16 06:08:20|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747375710000|2025-05-16 06:08:30|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747375720000|2025-05-16 06:08:40|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747375740000|2025-05-16 06:09:00|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747375780000|2025-05-16 06:09:40|5.57|4.77|5.58|4.78|5.58|4.78|5.57|4.77|0
1747375790000|2025-05-16 06:09:50|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747375810000|2025-05-16 06:10:10|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747375820000|2025-05-16 06:10:20|5.55|4.75|5.57|4.77|5.57|4.77|5.55|4.75|0
1747375830000|2025-05-16 06:10:30|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1747375840000|2025-05-16 06:10:40|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747375850000|2025-05-16 06:10:50|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747375860000|2025-05-16 06:11:00|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747375920000|2025-05-16 06:12:00|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747376000000|2025-05-16 06:13:20|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747376010000|2025-05-16 06:13:30|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747376030000|2025-05-16 06:13:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747376040000|2025-05-16 06:14:00|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747376100000|2025-05-16 06:15:00|5.56|4.76|5.56|4.76|5.56|4.76|5.55|4.75|0
1747376110000|2025-05-16 06:15:10|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747376130000|2025-05-16 06:15:30|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747376140000|2025-05-16 06:15:40|5.58|4.78|5.56|4.76|5.58|4.78|5.56|4.76|0
1747376150000|2025-05-16 06:15:50|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747376160000|2025-05-16 06:16:00|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747376170000|2025-05-16 06:16:10|5.53|4.73|5.51|4.71|5.53|4.73|5.51|4.71|0
1747376180000|2025-05-16 06:16:20|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747376190000|2025-05-16 06:16:30|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747376200000|2025-05-16 06:16:40|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747376220000|2025-05-16 06:17:00|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747376230000|2025-05-16 06:17:10|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1747376250000|2025-05-16 06:17:30|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747376260000|2025-05-16 06:17:40|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747376290000|2025-05-16 06:18:10|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747376300000|2025-05-16 06:18:20|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747376310000|2025-05-16 06:18:30|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747376320000|2025-05-16 06:18:40|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747376350000|2025-05-16 06:19:10|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747376410000|2025-05-16 06:20:10|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747376450000|2025-05-16 06:20:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747376470000|2025-05-16 06:21:10|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747376480000|2025-05-16 06:21:20|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747376510000|2025-05-16 06:21:50|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747376600000|2025-05-16 06:23:20|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747376630000|2025-05-16 06:23:50|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747376640000|2025-05-16 06:24:00|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747376660000|2025-05-16 06:24:20|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747376710000|2025-05-16 06:25:10|5.58|4.78|5.56|4.76|5.58|4.78|5.56|4.76|0
1747376720000|2025-05-16 06:25:20|5.57|4.77|5.57|4.77|5.57|4.77|5.56|4.76|0
1747376760000|2025-05-16 06:26:00|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747376770000|2025-05-16 06:26:10|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747376780000|2025-05-16 06:26:20|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1747376790000|2025-05-16 06:26:30|5.57|4.77|5.57|4.77|5.58|4.78|5.57|4.77|0
1747376810000|2025-05-16 06:26:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747376850000|2025-05-16 06:27:30|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747376860000|2025-05-16 06:27:40|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747376880000|2025-05-16 06:28:00|5.58|4.78|5.57|4.77|5.58|4.78|5.57|4.77|0
1747376890000|2025-05-16 06:28:10|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747376910000|2025-05-16 06:28:30|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747376920000|2025-05-16 06:28:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747376940000|2025-05-16 06:29:00|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747376950000|2025-05-16 06:29:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747376980000|2025-05-16 06:29:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747376990000|2025-05-16 06:29:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747377000000|2025-05-16 06:30:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747377010000|2025-05-16 06:30:10|5.66|4.86|5.65|4.85|5.67|4.87|5.65|4.85|0
1747377030000|2025-05-16 06:30:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747377040000|2025-05-16 06:30:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747377060000|2025-05-16 06:31:00|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747377070000|2025-05-16 06:31:10|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747377080000|2025-05-16 06:31:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747377110000|2025-05-16 06:31:50|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747377120000|2025-05-16 06:32:00|5.62|4.82|5.66|4.86|5.66|4.86|5.62|4.82|0
1747377130000|2025-05-16 06:32:10|5.65|4.85|5.61|4.81|5.65|4.85|5.61|4.81|0
1747377190000|2025-05-16 06:33:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747377210000|2025-05-16 06:33:30|5.61|4.81|5.61|4.81|5.61|4.81|5.6|4.8|0
1747377230000|2025-05-16 06:33:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747377280000|2025-05-16 06:34:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747377300000|2025-05-16 06:35:00|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747377390000|2025-05-16 06:36:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747377430000|2025-05-16 06:37:10|5.62|4.82|5.67|4.87|5.67|4.87|5.62|4.82|0
1747377480000|2025-05-16 06:38:00|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747377510000|2025-05-16 06:38:30|5.65|4.85|5.67|4.87|5.67|4.87|5.65|4.85|0
1747377520000|2025-05-16 06:38:40|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747377540000|2025-05-16 06:39:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747377620000|2025-05-16 06:40:20|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747377630000|2025-05-16 06:40:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747377660000|2025-05-16 06:41:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747377720000|2025-05-16 06:42:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747377730000|2025-05-16 06:42:10|5.72|4.92|5.67|4.87|5.72|4.92|5.67|4.87|0
1747377750000|2025-05-16 06:42:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747377760000|2025-05-16 06:42:40|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747377780000|2025-05-16 06:43:00|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747377810000|2025-05-16 06:43:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747377840000|2025-05-16 06:44:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747377870000|2025-05-16 06:44:30|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747378000000|2025-05-16 06:46:40|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747378030000|2025-05-16 06:47:10|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747378130000|2025-05-16 06:48:50|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747378140000|2025-05-16 06:49:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747378150000|2025-05-16 06:49:10|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747378230000|2025-05-16 06:50:30|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747378250000|2025-05-16 06:50:50|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747378260000|2025-05-16 06:51:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747378290000|2025-05-16 06:51:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747378300000|2025-05-16 06:51:40|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747378310000|2025-05-16 06:51:50|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747378360000|2025-05-16 06:52:40|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747378370000|2025-05-16 06:52:50|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747378380000|2025-05-16 06:53:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747378400000|2025-05-16 06:53:20|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747378440000|2025-05-16 06:54:00|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747378450000|2025-05-16 06:54:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747378600000|2025-05-16 06:56:40|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747378740000|2025-05-16 06:59:00|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747378750000|2025-05-16 06:59:10|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747378770000|2025-05-16 06:59:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747378790000|2025-05-16 06:59:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747378800000|2025-05-16 07:00:00|5.67|4.87|5.72|4.92|5.72|4.92|5.67|4.87|0
1747378810000|2025-05-16 07:00:10|5.73|4.93|5.7|4.9|5.73|4.93|5.7|4.9|0
1747378820000|2025-05-16 07:00:20|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747378830000|2025-05-16 07:00:30|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747378840000|2025-05-16 07:00:40|5.73|4.93|5.71|4.91|5.73|4.93|5.71|4.91|0
1747378860000|2025-05-16 07:01:00|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747378870000|2025-05-16 07:01:10|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747378880000|2025-05-16 07:01:20|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747378890000|2025-05-16 07:01:30|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747378900000|2025-05-16 07:01:40|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747378910000|2025-05-16 07:01:50|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747378920000|2025-05-16 07:02:00|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1747378930000|2025-05-16 07:02:10|5.72|4.92|5.7|4.9|5.72|4.92|5.7|4.9|0
1747378940000|2025-05-16 07:02:20|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747378950000|2025-05-16 07:02:30|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747378960000|2025-05-16 07:02:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747378970000|2025-05-16 07:02:50|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747379010000|2025-05-16 07:03:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747379020000|2025-05-16 07:03:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747379040000|2025-05-16 07:04:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747379050000|2025-05-16 07:04:10|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747379070000|2025-05-16 07:04:30|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747379080000|2025-05-16 07:04:40|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747379090000|2025-05-16 07:04:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747379110000|2025-05-16 07:05:10|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747379120000|2025-05-16 07:05:20|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747379130000|2025-05-16 07:05:30|5.65|4.85|5.61|4.81|5.65|4.85|5.61|4.81|0
1747379140000|2025-05-16 07:05:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747379160000|2025-05-16 07:06:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747379230000|2025-05-16 07:07:10|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747379240000|2025-05-16 07:07:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747379260000|2025-05-16 07:07:40|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747379280000|2025-05-16 07:08:00|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747379290000|2025-05-16 07:08:10|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747379300000|2025-05-16 07:08:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747379310000|2025-05-16 07:08:30|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747379330000|2025-05-16 07:08:50|5.63|4.83|5.61|4.81|5.63|4.83|5.61|4.81|0
1747379390000|2025-05-16 07:09:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747379400000|2025-05-16 07:10:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747379410000|2025-05-16 07:10:10|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747379440000|2025-05-16 07:10:40|5.62|4.82|5.61|4.81|5.62|4.82|5.6|4.8|0
1747379470000|2025-05-16 07:11:10|5.6|4.8|5.6|4.8|5.61|4.81|5.6|4.8|0
1747379480000|2025-05-16 07:11:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747379490000|2025-05-16 07:11:30|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747379500000|2025-05-16 07:11:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747379510000|2025-05-16 07:11:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747379530000|2025-05-16 07:12:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747379540000|2025-05-16 07:12:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747379590000|2025-05-16 07:13:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747379600000|2025-05-16 07:13:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747379610000|2025-05-16 07:13:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747379620000|2025-05-16 07:13:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747379640000|2025-05-16 07:14:00|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747379690000|2025-05-16 07:14:50|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747379700000|2025-05-16 07:15:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747379710000|2025-05-16 07:15:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747379760000|2025-05-16 07:16:00|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747379770000|2025-05-16 07:16:10|5.6|4.8|5.6|4.8|5.6|4.8|5.59|4.79|0
1747379860000|2025-05-16 07:17:40|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747379870000|2025-05-16 07:17:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747379890000|2025-05-16 07:18:10|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747379900000|2025-05-16 07:18:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747379910000|2025-05-16 07:18:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747379920000|2025-05-16 07:18:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747379930000|2025-05-16 07:18:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747380010000|2025-05-16 07:20:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747380060000|2025-05-16 07:21:00|5.61|4.81|5.61|4.81|5.61|4.81|5.6|4.8|0
1747380070000|2025-05-16 07:21:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747380110000|2025-05-16 07:21:50|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747380120000|2025-05-16 07:22:00|5.6|4.8|5.61|4.81|5.61|4.81|5.59|4.79|0
1747380130000|2025-05-16 07:22:10|5.46|4.66|5.61|4.81|5.61|4.81|5.46|4.66|0
1747380140000|2025-05-16 07:22:20|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747380150000|2025-05-16 07:22:30|5.61|4.81|5.61|4.81|5.61|4.81|5.46|4.66|0
1747380180000|2025-05-16 07:23:00|5.6|4.8|5.6|4.8|5.61|4.81|5.6|4.8|0
1747380200000|2025-05-16 07:23:20|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747380220000|2025-05-16 07:23:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747380230000|2025-05-16 07:23:50|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747380240000|2025-05-16 07:24:00|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747380310000|2025-05-16 07:25:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747380320000|2025-05-16 07:25:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747380330000|2025-05-16 07:25:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747380340000|2025-05-16 07:25:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747380350000|2025-05-16 07:25:50|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747380360000|2025-05-16 07:26:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747380370000|2025-05-16 07:26:10|5.59|4.79|5.61|4.81|5.61|4.81|5.59|4.79|0
1747380400000|2025-05-16 07:26:40|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747380420000|2025-05-16 07:27:00|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747380430000|2025-05-16 07:27:10|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747380440000|2025-05-16 07:27:20|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747380450000|2025-05-16 07:27:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747380460000|2025-05-16 07:27:40|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747380470000|2025-05-16 07:27:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747380490000|2025-05-16 07:28:10|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747380500000|2025-05-16 07:28:20|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747380510000|2025-05-16 07:28:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747380530000|2025-05-16 07:28:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747380540000|2025-05-16 07:29:00|5.62|4.82|5.6|4.8|5.62|4.82|5.6|4.8|0
1747380580000|2025-05-16 07:29:40|5.59|4.79|5.59|4.79|5.6|4.8|5.59|4.79|0
1747380590000|2025-05-16 07:29:50|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747380610000|2025-05-16 07:30:10|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747380620000|2025-05-16 07:30:20|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747380660000|2025-05-16 07:31:00|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747380690000|2025-05-16 07:31:30|5.6|4.8|5.62|4.82|5.62|4.82|5.6|4.8|0
1747380710000|2025-05-16 07:31:50|5.61|4.81|5.6|4.8|5.62|4.82|5.6|4.8|0
1747380720000|2025-05-16 07:32:00|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747380730000|2025-05-16 07:32:10|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747380770000|2025-05-16 07:32:50|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747380780000|2025-05-16 07:33:00|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747380800000|2025-05-16 07:33:20|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747380820000|2025-05-16 07:33:40|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747380830000|2025-05-16 07:33:50|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747380850000|2025-05-16 07:34:10|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747380860000|2025-05-16 07:34:20|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747380900000|2025-05-16 07:35:00|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1747380910000|2025-05-16 07:35:10|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747380920000|2025-05-16 07:35:20|5.51|4.71|5.52|4.72|5.52|4.72|5.51|4.71|0
1747380930000|2025-05-16 07:35:30|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747381010000|2025-05-16 07:36:50|5.52|4.72|5.52|4.72|5.52|4.72|5.51|4.71|0
1747381020000|2025-05-16 07:37:00|5.51|4.71|5.52|4.72|5.52|4.72|5.51|4.71|0
1747381050000|2025-05-16 07:37:30|5.51|4.71|5.52|4.72|5.52|4.72|5.51|4.71|0
1747381060000|2025-05-16 07:37:40|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747381070000|2025-05-16 07:37:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747381080000|2025-05-16 07:38:00|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747381100000|2025-05-16 07:38:20|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747381120000|2025-05-16 07:38:40|5.53|4.73|5.51|4.71|5.53|4.73|5.51|4.71|0
1747381170000|2025-05-16 07:39:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747381180000|2025-05-16 07:39:40|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747381190000|2025-05-16 07:39:50|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747381200000|2025-05-16 07:40:00|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747381210000|2025-05-16 07:40:10|5.52|4.72|5.52|4.72|5.52|4.72|5.51|4.71|0
1747381220000|2025-05-16 07:40:20|5.51|4.71|5.51|4.71|5.52|4.72|5.51|4.71|0
1747381230000|2025-05-16 07:40:30|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747381250000|2025-05-16 07:40:50|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747381280000|2025-05-16 07:41:20|5.5|4.7|5.52|4.72|5.52|4.72|5.5|4.7|0
1747381300000|2025-05-16 07:41:40|5.53|4.73|5.51|4.71|5.53|4.73|5.51|4.71|0
1747381330000|2025-05-16 07:42:10|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1747381340000|2025-05-16 07:42:20|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1747381360000|2025-05-16 07:42:40|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747381380000|2025-05-16 07:43:00|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747381390000|2025-05-16 07:43:10|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747381400000|2025-05-16 07:43:20|5.52|4.72|5.51|4.71|5.52|4.72|5.5|4.7|0
1747381450000|2025-05-16 07:44:10|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1747381480000|2025-05-16 07:44:40|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1747381490000|2025-05-16 07:44:50|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1747381500000|2025-05-16 07:45:00|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747381510000|2025-05-16 07:45:10|5.53|4.73|5.52|4.72|5.53|4.73|5.52|4.72|0
1747381540000|2025-05-16 07:45:40|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747381570000|2025-05-16 07:46:10|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747381590000|2025-05-16 07:46:30|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747381600000|2025-05-16 07:46:40|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747381620000|2025-05-16 07:47:00|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747381630000|2025-05-16 07:47:10|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747381640000|2025-05-16 07:47:20|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1747381650000|2025-05-16 07:47:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747381660000|2025-05-16 07:47:40|5.51|4.71|5.52|4.72|5.52|4.72|5.51|4.71|0
1747381670000|2025-05-16 07:47:50|5.51|4.71|5.52|4.72|5.52|4.72|5.51|4.71|0
1747381690000|2025-05-16 07:48:10|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1747381710000|2025-05-16 07:48:30|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747381750000|2025-05-16 07:49:10|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747381770000|2025-05-16 07:49:30|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747381840000|2025-05-16 07:50:40|5.49|4.69|5.5|4.7|5.51|4.71|5.49|4.69|0
1747381850000|2025-05-16 07:50:50|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1747381860000|2025-05-16 07:51:00|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747381870000|2025-05-16 07:51:10|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747381880000|2025-05-16 07:51:20|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747381910000|2025-05-16 07:51:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747381920000|2025-05-16 07:52:00|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1747381930000|2025-05-16 07:52:10|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747381940000|2025-05-16 07:52:20|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747381950000|2025-05-16 07:52:30|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747381980000|2025-05-16 07:53:00|5.52|4.72|5.5|4.7|5.52|4.72|5.5|4.7|0
1747381990000|2025-05-16 07:53:10|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747382020000|2025-05-16 07:53:40|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747382030000|2025-05-16 07:53:50|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747382040000|2025-05-16 07:54:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747382050000|2025-05-16 07:54:10|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1747382060000|2025-05-16 07:54:20|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747382070000|2025-05-16 07:54:30|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747382080000|2025-05-16 07:54:40|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747382100000|2025-05-16 07:55:00|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747382140000|2025-05-16 07:55:40|5.48|4.68|5.45|4.65|5.48|4.68|5.45|4.65|0
1747382160000|2025-05-16 07:56:00|5.42|4.62|5.42|4.62|5.42|4.62|5.41|4.61|0
1747382170000|2025-05-16 07:56:10|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747382190000|2025-05-16 07:56:30|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1747382200000|2025-05-16 07:56:40|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747382220000|2025-05-16 07:57:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747382240000|2025-05-16 07:57:20|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747382250000|2025-05-16 07:57:30|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747382260000|2025-05-16 07:57:40|5.42|4.62|5.46|4.66|5.46|4.66|5.42|4.62|0
1747382270000|2025-05-16 07:57:50|5.41|4.61|5.41|4.61|5.46|4.66|5.41|4.61|0
1747382320000|2025-05-16 07:58:40|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747382350000|2025-05-16 07:59:10|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747382430000|2025-05-16 08:00:30|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1747382440000|2025-05-16 08:00:40|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747382450000|2025-05-16 08:00:50|5.43|4.63|5.41|4.61|5.43|4.63|5.41|4.61|0
1747382460000|2025-05-16 08:01:00|5.42|4.62|5.42|4.62|5.42|4.62|5.41|4.61|0
1747382480000|2025-05-16 08:01:20|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747382500000|2025-05-16 08:01:40|5.43|4.63|5.43|4.63|5.43|4.63|5.42|4.62|0
1747382510000|2025-05-16 08:01:50|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747382520000|2025-05-16 08:02:00|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747382530000|2025-05-16 08:02:10|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747382550000|2025-05-16 08:02:30|5.31|4.51|5.31|4.51|5.4|4.6|5.31|4.51|0
1747382570000|2025-05-16 08:02:50|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747382580000|2025-05-16 08:03:00|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1747382590000|2025-05-16 08:03:10|5.42|4.62|5.42|4.62|5.42|4.62|5.41|4.61|0
1747382600000|2025-05-16 08:03:20|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1747382610000|2025-05-16 08:03:30|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747382630000|2025-05-16 08:03:50|5.41|4.61|5.41|4.61|5.42|4.62|5.41|4.61|0
1747382640000|2025-05-16 08:04:00|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747382650000|2025-05-16 08:04:10|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747382660000|2025-05-16 08:04:20|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747382690000|2025-05-16 08:04:50|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1747382700000|2025-05-16 08:05:00|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747382740000|2025-05-16 08:05:40|5.41|4.61|5.41|4.61|5.41|4.61|5.4|4.6|0
1747382760000|2025-05-16 08:06:00|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747382770000|2025-05-16 08:06:10|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747382780000|2025-05-16 08:06:20|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747382790000|2025-05-16 08:06:30|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747382810000|2025-05-16 08:06:50|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747382830000|2025-05-16 08:07:10|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747382840000|2025-05-16 08:07:20|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747382850000|2025-05-16 08:07:30|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1747382870000|2025-05-16 08:07:50|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747382880000|2025-05-16 08:08:00|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747382910000|2025-05-16 08:08:30|5.4|4.6|5.42|4.62|5.42|4.62|5.4|4.6|0
1747382930000|2025-05-16 08:08:50|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747382940000|2025-05-16 08:09:00|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747382960000|2025-05-16 08:09:20|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747382970000|2025-05-16 08:09:30|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747382980000|2025-05-16 08:09:40|5.43|4.63|5.43|4.63|5.43|4.63|5.42|4.62|0
1747382990000|2025-05-16 08:09:50|5.42|4.62|5.43|4.63|5.43|4.63|5.41|4.61|0
1747383000000|2025-05-16 08:10:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747383030000|2025-05-16 08:10:30|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747383040000|2025-05-16 08:10:40|5.41|4.61|5.41|4.61|5.42|4.62|5.41|4.61|0
1747383070000|2025-05-16 08:11:10|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747383080000|2025-05-16 08:11:20|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747383090000|2025-05-16 08:11:30|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747383150000|2025-05-16 08:12:30|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747383160000|2025-05-16 08:12:40|5.42|4.62|5.42|4.62|5.42|4.62|5.41|4.61|0
1747383170000|2025-05-16 08:12:50|5.41|4.61|5.41|4.61|5.42|4.62|5.41|4.61|0
1747383180000|2025-05-16 08:13:00|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747383190000|2025-05-16 08:13:10|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747383200000|2025-05-16 08:13:20|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747383260000|2025-05-16 08:14:20|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747383270000|2025-05-16 08:14:30|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747383290000|2025-05-16 08:14:50|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747383310000|2025-05-16 08:15:10|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747383320000|2025-05-16 08:15:20|5.43|4.63|5.41|4.61|5.43|4.63|5.41|4.61|0
1747383330000|2025-05-16 08:15:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747383340000|2025-05-16 08:15:40|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747383360000|2025-05-16 08:16:00|5.43|4.63|5.41|4.61|5.43|4.63|5.41|4.61|0
1747383390000|2025-05-16 08:16:30|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747383510000|2025-05-16 08:18:30|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747383520000|2025-05-16 08:18:40|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747383540000|2025-05-16 08:19:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747383560000|2025-05-16 08:19:20|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747383600000|2025-05-16 08:20:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747383620000|2025-05-16 08:20:20|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747383640000|2025-05-16 08:20:40|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747383650000|2025-05-16 08:20:50|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747383660000|2025-05-16 08:21:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747383670000|2025-05-16 08:21:10|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747383680000|2025-05-16 08:21:20|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1747383690000|2025-05-16 08:21:30|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1747383700000|2025-05-16 08:21:40|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747383710000|2025-05-16 08:21:50|5.41|4.61|5.41|4.61|5.42|4.62|5.41|4.61|0
1747383720000|2025-05-16 08:22:00|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747383800000|2025-05-16 08:23:20|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747383810000|2025-05-16 08:23:30|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747383830000|2025-05-16 08:23:50|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747383870000|2025-05-16 08:24:30|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747383880000|2025-05-16 08:24:40|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747383960000|2025-05-16 08:26:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747383970000|2025-05-16 08:26:10|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1747383980000|2025-05-16 08:26:20|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747383990000|2025-05-16 08:26:30|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747384010000|2025-05-16 08:26:50|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747384020000|2025-05-16 08:27:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747384040000|2025-05-16 08:27:20|5.42|4.62|5.42|4.62|5.42|4.62|5.41|4.61|0
1747384050000|2025-05-16 08:27:30|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747384150000|2025-05-16 08:29:10|5.42|4.62|5.42|4.62|5.42|4.62|5.41|4.61|0
1747384160000|2025-05-16 08:29:20|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747384180000|2025-05-16 08:29:40|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747384210000|2025-05-16 08:30:10|5.36|4.56|5.36|4.56|5.41|4.61|5.36|4.56|0
1747384230000|2025-05-16 08:30:30|5.41|4.61|5.42|4.62|5.42|4.62|5.36|4.56|0
1747384250000|2025-05-16 08:30:50|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747384260000|2025-05-16 08:31:00|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747384310000|2025-05-16 08:31:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747384320000|2025-05-16 08:32:00|5.37|4.57|5.42|4.62|5.42|4.62|5.37|4.57|0
1747384350000|2025-05-16 08:32:30|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747384360000|2025-05-16 08:32:40|5.4|4.6|5.42|4.62|5.42|4.62|5.4|4.6|0
1747384520000|2025-05-16 08:35:20|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747384530000|2025-05-16 08:35:30|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747384540000|2025-05-16 08:35:40|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747384580000|2025-05-16 08:36:20|5.38|4.58|5.4|4.6|5.4|4.6|5.38|4.58|0
1747384600000|2025-05-16 08:36:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747384620000|2025-05-16 08:37:00|5.35|4.55|5.38|4.58|5.38|4.58|5.35|4.55|0
1747384630000|2025-05-16 08:37:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747384650000|2025-05-16 08:37:30|5.42|4.62|5.43|4.63|5.43|4.63|5.42|4.62|0
1747384660000|2025-05-16 08:37:40|5.44|4.64|5.42|4.62|5.44|4.64|5.42|4.62|0
1747384680000|2025-05-16 08:38:00|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747384700000|2025-05-16 08:38:20|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747384780000|2025-05-16 08:39:40|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1747384790000|2025-05-16 08:39:50|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747384810000|2025-05-16 08:40:10|5.43|4.63|5.43|4.63|5.43|4.63|5.42|4.62|0
1747384820000|2025-05-16 08:40:20|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747384830000|2025-05-16 08:40:30|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747384840000|2025-05-16 08:40:40|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747384860000|2025-05-16 08:41:00|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747384890000|2025-05-16 08:41:30|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747384900000|2025-05-16 08:41:40|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747384910000|2025-05-16 08:41:50|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747384940000|2025-05-16 08:42:20|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1747384950000|2025-05-16 08:42:30|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747384970000|2025-05-16 08:42:50|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747384980000|2025-05-16 08:43:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747384990000|2025-05-16 08:43:10|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747385000000|2025-05-16 08:43:20|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747385010000|2025-05-16 08:43:30|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747385020000|2025-05-16 08:43:40|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747385040000|2025-05-16 08:44:00|5.4|4.6|5.4|4.6|5.41|4.61|5.4|4.6|0
1747385050000|2025-05-16 08:44:10|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1747385060000|2025-05-16 08:44:20|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1747385070000|2025-05-16 08:44:30|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747385080000|2025-05-16 08:44:40|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747385090000|2025-05-16 08:44:50|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747385170000|2025-05-16 08:46:10|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747385180000|2025-05-16 08:46:20|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747385190000|2025-05-16 08:46:30|5.42|4.62|5.42|4.62|5.42|4.62|5.41|4.61|0
1747385230000|2025-05-16 08:47:10|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747385350000|2025-05-16 08:49:10|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747385360000|2025-05-16 08:49:20|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747385470000|2025-05-16 08:51:10|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747385490000|2025-05-16 08:51:30|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747385500000|2025-05-16 08:51:40|5.4|4.6|5.4|4.6|5.41|4.61|5.4|4.6|0
1747385520000|2025-05-16 08:52:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747385530000|2025-05-16 08:52:10|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747385540000|2025-05-16 08:52:20|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747385550000|2025-05-16 08:52:30|5.41|4.61|5.39|4.59|5.41|4.61|5.39|4.59|0
1747385560000|2025-05-16 08:52:40|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747385570000|2025-05-16 08:52:50|5.4|4.6|5.41|4.61|5.41|4.61|5.39|4.59|0
1747385580000|2025-05-16 08:53:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747385590000|2025-05-16 08:53:10|5.35|4.55|5.35|4.55|5.36|4.56|5.35|4.55|0
1747385600000|2025-05-16 08:53:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747385610000|2025-05-16 08:53:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747385620000|2025-05-16 08:53:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747385630000|2025-05-16 08:53:50|5.37|4.57|5.35|4.55|5.37|4.57|5.35|4.55|0
1747385640000|2025-05-16 08:54:00|5.31|4.51|5.33|4.53|5.33|4.53|5.31|4.51|0
1747385650000|2025-05-16 08:54:10|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747385660000|2025-05-16 08:54:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747385710000|2025-05-16 08:55:10|5.33|4.53|5.31|4.51|5.33|4.53|5.31|4.51|0
1747385720000|2025-05-16 08:55:20|5.32|4.52|5.32|4.52|5.33|4.53|5.32|4.52|0
1747385730000|2025-05-16 08:55:30|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747385760000|2025-05-16 08:56:00|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747385770000|2025-05-16 08:56:10|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747385780000|2025-05-16 08:56:20|5.38|4.58|5.36|4.56|5.38|4.58|5.36|4.56|0
1747385790000|2025-05-16 08:56:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747385820000|2025-05-16 08:57:00|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747385830000|2025-05-16 08:57:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747385840000|2025-05-16 08:57:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747385860000|2025-05-16 08:57:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747385870000|2025-05-16 08:57:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747385890000|2025-05-16 08:58:10|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747385920000|2025-05-16 08:58:40|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747385930000|2025-05-16 08:58:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747385970000|2025-05-16 08:59:30|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747386000000|2025-05-16 09:00:00|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747386010000|2025-05-16 09:00:10|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747386020000|2025-05-16 09:00:20|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747386040000|2025-05-16 09:00:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747386050000|2025-05-16 09:00:50|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747386060000|2025-05-16 09:01:00|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747386080000|2025-05-16 09:01:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747386190000|2025-05-16 09:03:10|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747386200000|2025-05-16 09:03:20|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747386210000|2025-05-16 09:03:30|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747386220000|2025-05-16 09:03:40|5.36|4.56|5.38|4.58|5.38|4.58|5.36|4.56|0
1747386230000|2025-05-16 09:03:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747386260000|2025-05-16 09:04:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747386300000|2025-05-16 09:05:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747386510000|2025-05-16 09:08:30|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747386520000|2025-05-16 09:08:40|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747386550000|2025-05-16 09:09:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747386580000|2025-05-16 09:09:40|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747386610000|2025-05-16 09:10:10|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747386620000|2025-05-16 09:10:20|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747386660000|2025-05-16 09:11:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747386680000|2025-05-16 09:11:20|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747386690000|2025-05-16 09:11:30|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747386700000|2025-05-16 09:11:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747386830000|2025-05-16 09:13:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747386840000|2025-05-16 09:14:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747386890000|2025-05-16 09:14:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747386900000|2025-05-16 09:15:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747386930000|2025-05-16 09:15:30|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747386940000|2025-05-16 09:15:40|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747386950000|2025-05-16 09:15:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747386960000|2025-05-16 09:16:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747386990000|2025-05-16 09:16:30|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747387000000|2025-05-16 09:16:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747387030000|2025-05-16 09:17:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747387080000|2025-05-16 09:18:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747387100000|2025-05-16 09:18:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747387120000|2025-05-16 09:18:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747387160000|2025-05-16 09:19:20|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747387210000|2025-05-16 09:20:10|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747387270000|2025-05-16 09:21:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747387280000|2025-05-16 09:21:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747387310000|2025-05-16 09:21:50|5.36|4.56|5.38|4.58|5.38|4.58|5.36|4.56|0
1747387350000|2025-05-16 09:22:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747387390000|2025-05-16 09:23:10|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747387400000|2025-05-16 09:23:20|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747387420000|2025-05-16 09:23:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747387460000|2025-05-16 09:24:20|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747387540000|2025-05-16 09:25:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747387560000|2025-05-16 09:26:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747387570000|2025-05-16 09:26:10|5.36|4.56|5.37|4.57|5.38|4.58|5.36|4.56|0
1747387580000|2025-05-16 09:26:20|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747387590000|2025-05-16 09:26:30|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747387600000|2025-05-16 09:26:40|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747387610000|2025-05-16 09:26:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747387620000|2025-05-16 09:27:00|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747387630000|2025-05-16 09:27:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747387660000|2025-05-16 09:27:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747387680000|2025-05-16 09:28:00|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747387690000|2025-05-16 09:28:10|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747387720000|2025-05-16 09:28:40|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747387730000|2025-05-16 09:28:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747387820000|2025-05-16 09:30:20|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747387830000|2025-05-16 09:30:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747387840000|2025-05-16 09:30:40|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747387850000|2025-05-16 09:30:50|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747387860000|2025-05-16 09:31:00|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747387870000|2025-05-16 09:31:10|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747387900000|2025-05-16 09:31:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747387910000|2025-05-16 09:31:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747387940000|2025-05-16 09:32:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747387950000|2025-05-16 09:32:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747387970000|2025-05-16 09:32:50|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747387980000|2025-05-16 09:33:00|5.38|4.58|5.38|4.58|5.38|4.58|5.37|4.57|0
1747387990000|2025-05-16 09:33:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747388110000|2025-05-16 09:35:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747388120000|2025-05-16 09:35:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747388190000|2025-05-16 09:36:30|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747388210000|2025-05-16 09:36:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747388310000|2025-05-16 09:38:30|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747388370000|2025-05-16 09:39:30|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747388380000|2025-05-16 09:39:40|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747388430000|2025-05-16 09:40:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747388470000|2025-05-16 09:41:10|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747388500000|2025-05-16 09:41:40|5.38|4.58|5.36|4.56|5.38|4.58|5.36|4.56|0
1747388520000|2025-05-16 09:42:00|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747388540000|2025-05-16 09:42:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747388550000|2025-05-16 09:42:30|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747388560000|2025-05-16 09:42:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747388570000|2025-05-16 09:42:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747388600000|2025-05-16 09:43:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747388610000|2025-05-16 09:43:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747388640000|2025-05-16 09:44:00|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747388650000|2025-05-16 09:44:10|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747388660000|2025-05-16 09:44:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747388710000|2025-05-16 09:45:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747388720000|2025-05-16 09:45:20|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747388770000|2025-05-16 09:46:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747388780000|2025-05-16 09:46:20|5.38|4.58|5.38|4.58|5.38|4.58|5.37|4.57|0
1747388790000|2025-05-16 09:46:30|5.42|4.62|5.43|4.63|5.43|4.63|5.42|4.62|0
1747388800000|2025-05-16 09:46:40|5.42|4.62|5.47|4.67|5.47|4.67|5.42|4.62|0
1747388810000|2025-05-16 09:46:50|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747388820000|2025-05-16 09:47:00|5.45|4.65|5.47|4.67|5.47|4.67|5.45|4.65|0
1747388840000|2025-05-16 09:47:20|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747388920000|2025-05-16 09:48:40|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747388930000|2025-05-16 09:48:50|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747388990000|2025-05-16 09:49:50|5.41|4.61|5.41|4.61|5.42|4.62|5.41|4.61|0
1747389010000|2025-05-16 09:50:10|5.42|4.62|5.45|4.65|5.46|4.66|5.42|4.62|0
1747389020000|2025-05-16 09:50:20|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1747389030000|2025-05-16 09:50:30|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747389040000|2025-05-16 09:50:40|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747389050000|2025-05-16 09:50:50|5.41|4.61|5.41|4.61|5.42|4.62|5.41|4.61|0
1747389060000|2025-05-16 09:51:00|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747389070000|2025-05-16 09:51:10|5.41|4.61|5.41|4.61|5.42|4.62|5.41|4.61|0
1747389080000|2025-05-16 09:51:20|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747389100000|2025-05-16 09:51:40|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747389120000|2025-05-16 09:52:00|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747389130000|2025-05-16 09:52:10|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747389140000|2025-05-16 09:52:20|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747389180000|2025-05-16 09:53:00|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747389190000|2025-05-16 09:53:10|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747389210000|2025-05-16 09:53:30|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747389230000|2025-05-16 09:53:50|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747389270000|2025-05-16 09:54:30|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747389280000|2025-05-16 09:54:40|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747389290000|2025-05-16 09:54:50|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747389320000|2025-05-16 09:55:20|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747389450000|2025-05-16 09:57:30|5.4|4.6|5.42|4.62|5.42|4.62|5.4|4.6|0
1747389500000|2025-05-16 09:58:20|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747389530000|2025-05-16 09:58:50|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747389560000|2025-05-16 09:59:20|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747389570000|2025-05-16 09:59:30|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747389590000|2025-05-16 09:59:50|5.44|4.64|5.42|4.62|5.44|4.64|5.42|4.62|0
1747389600000|2025-05-16 10:00:00|5.43|4.63|5.43|4.63|5.43|4.63|5.42|4.62|0
1747389610000|2025-05-16 10:00:10|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747389620000|2025-05-16 10:00:20|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747389630000|2025-05-16 10:00:30|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747389640000|2025-05-16 10:00:40|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1747389650000|2025-05-16 10:00:50|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747389660000|2025-05-16 10:01:00|5.47|4.67|5.47|4.67|5.47|4.67|5.46|4.66|0
1747389670000|2025-05-16 10:01:10|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747389680000|2025-05-16 10:01:20|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747389690000|2025-05-16 10:01:30|5.45|4.65|5.47|4.67|5.47|4.67|5.45|4.65|0
1747389710000|2025-05-16 10:01:50|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747389740000|2025-05-16 10:02:20|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747389770000|2025-05-16 10:02:50|5.46|4.66|5.46|4.66|5.47|4.67|5.46|4.66|0
1747389780000|2025-05-16 10:03:00|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747389810000|2025-05-16 10:03:30|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747389820000|2025-05-16 10:03:40|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747389840000|2025-05-16 10:04:00|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747389880000|2025-05-16 10:04:40|5.48|4.68|5.46|4.66|5.48|4.68|5.46|4.66|0
1747389890000|2025-05-16 10:04:50|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747389950000|2025-05-16 10:05:50|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747389960000|2025-05-16 10:06:00|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747390010000|2025-05-16 10:06:50|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747390040000|2025-05-16 10:07:20|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747390080000|2025-05-16 10:08:00|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747390110000|2025-05-16 10:08:30|5.37|4.57|5.37|4.57|5.47|4.67|5.37|4.57|0
1747390130000|2025-05-16 10:08:50|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747390140000|2025-05-16 10:09:00|5.38|4.58|5.46|4.66|5.46|4.66|5.37|4.57|0
1747390170000|2025-05-16 10:09:30|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747390230000|2025-05-16 10:10:30|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747390240000|2025-05-16 10:10:40|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747390250000|2025-05-16 10:10:50|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747390270000|2025-05-16 10:11:10|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747390290000|2025-05-16 10:11:30|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747390300000|2025-05-16 10:11:40|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747390320000|2025-05-16 10:12:00|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747390330000|2025-05-16 10:12:10|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747390390000|2025-05-16 10:13:10|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747390400000|2025-05-16 10:13:20|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747390410000|2025-05-16 10:13:30|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747390460000|2025-05-16 10:14:20|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747390490000|2025-05-16 10:14:50|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747390500000|2025-05-16 10:15:00|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747390510000|2025-05-16 10:15:10|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747390520000|2025-05-16 10:15:20|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747390530000|2025-05-16 10:15:30|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747390540000|2025-05-16 10:15:40|5.47|4.67|5.42|4.62|5.47|4.67|5.41|4.61|0
1747390550000|2025-05-16 10:15:50|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747390560000|2025-05-16 10:16:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747390570000|2025-05-16 10:16:10|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747390580000|2025-05-16 10:16:20|5.42|4.62|5.42|4.62|5.42|4.62|5.41|4.61|0
1747390590000|2025-05-16 10:16:30|5.41|4.61|5.41|4.61|5.42|4.62|5.41|4.61|0
1747390600000|2025-05-16 10:16:40|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747390610000|2025-05-16 10:16:50|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747390620000|2025-05-16 10:17:00|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747390630000|2025-05-16 10:17:10|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747390640000|2025-05-16 10:17:20|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747390680000|2025-05-16 10:18:00|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747390690000|2025-05-16 10:18:10|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747390700000|2025-05-16 10:18:20|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747390710000|2025-05-16 10:18:30|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747390720000|2025-05-16 10:18:40|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747390730000|2025-05-16 10:18:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747390740000|2025-05-16 10:19:00|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747390780000|2025-05-16 10:19:40|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747390810000|2025-05-16 10:20:10|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747390830000|2025-05-16 10:20:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747390850000|2025-05-16 10:20:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747390900000|2025-05-16 10:21:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747390920000|2025-05-16 10:22:00|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747390930000|2025-05-16 10:22:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747390940000|2025-05-16 10:22:20|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747390950000|2025-05-16 10:22:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747390970000|2025-05-16 10:22:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747391040000|2025-05-16 10:24:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747391060000|2025-05-16 10:24:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747391070000|2025-05-16 10:24:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747391080000|2025-05-16 10:24:40|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747391090000|2025-05-16 10:24:50|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747391160000|2025-05-16 10:26:00|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747391170000|2025-05-16 10:26:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747391220000|2025-05-16 10:27:00|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747391240000|2025-05-16 10:27:20|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747391260000|2025-05-16 10:27:40|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747391280000|2025-05-16 10:28:00|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747391300000|2025-05-16 10:28:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747391310000|2025-05-16 10:28:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747391330000|2025-05-16 10:28:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747391340000|2025-05-16 10:29:00|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747391400000|2025-05-16 10:30:00|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747391440000|2025-05-16 10:30:40|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747391460000|2025-05-16 10:31:00|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747391560000|2025-05-16 10:32:40|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747391600000|2025-05-16 10:33:20|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747391620000|2025-05-16 10:33:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747391690000|2025-05-16 10:34:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747391710000|2025-05-16 10:35:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747391720000|2025-05-16 10:35:20|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747391750000|2025-05-16 10:35:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747391840000|2025-05-16 10:37:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747391860000|2025-05-16 10:37:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747391920000|2025-05-16 10:38:40|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747391930000|2025-05-16 10:38:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747391940000|2025-05-16 10:39:00|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747391950000|2025-05-16 10:39:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747391970000|2025-05-16 10:39:30|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747391980000|2025-05-16 10:39:40|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747391990000|2025-05-16 10:39:50|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747392000000|2025-05-16 10:40:00|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747392010000|2025-05-16 10:40:10|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747392040000|2025-05-16 10:40:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747392060000|2025-05-16 10:41:00|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747392070000|2025-05-16 10:41:10|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747392100000|2025-05-16 10:41:40|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747392120000|2025-05-16 10:42:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747392130000|2025-05-16 10:42:10|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747392150000|2025-05-16 10:42:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747392180000|2025-05-16 10:43:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747392240000|2025-05-16 10:44:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747392300000|2025-05-16 10:45:00|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747392310000|2025-05-16 10:45:10|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747392340000|2025-05-16 10:45:40|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747392350000|2025-05-16 10:45:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747392370000|2025-05-16 10:46:10|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747392400000|2025-05-16 10:46:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747392410000|2025-05-16 10:46:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747392430000|2025-05-16 10:47:10|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747392440000|2025-05-16 10:47:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747392460000|2025-05-16 10:47:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747392490000|2025-05-16 10:48:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747392500000|2025-05-16 10:48:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747392510000|2025-05-16 10:48:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747392560000|2025-05-16 10:49:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747392580000|2025-05-16 10:49:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747392600000|2025-05-16 10:50:00|5.38|4.58|5.36|4.56|5.38|4.58|5.36|4.56|0
1747392610000|2025-05-16 10:50:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747392620000|2025-05-16 10:50:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747392630000|2025-05-16 10:50:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747392650000|2025-05-16 10:50:50|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747392690000|2025-05-16 10:51:30|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747392700000|2025-05-16 10:51:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747392760000|2025-05-16 10:52:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747392770000|2025-05-16 10:52:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747392780000|2025-05-16 10:53:00|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747392920000|2025-05-16 10:55:20|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747392930000|2025-05-16 10:55:30|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747392950000|2025-05-16 10:55:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747393070000|2025-05-16 10:57:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747393080000|2025-05-16 10:58:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747393120000|2025-05-16 10:58:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747393140000|2025-05-16 10:59:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747393160000|2025-05-16 10:59:20|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747393170000|2025-05-16 10:59:30|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747393190000|2025-05-16 10:59:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747393200000|2025-05-16 11:00:00|5.38|4.58|5.38|4.58|5.38|4.58|5.37|4.57|0
1747393210000|2025-05-16 11:00:10|5.39|4.59|5.37|4.57|5.4|4.6|5.37|4.57|0
1747393220000|2025-05-16 11:00:20|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747393230000|2025-05-16 11:00:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747393240000|2025-05-16 11:00:40|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747393270000|2025-05-16 11:01:10|5.37|4.57|5.35|4.55|5.37|4.57|5.35|4.55|0
1747393280000|2025-05-16 11:01:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747393310000|2025-05-16 11:01:50|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747393320000|2025-05-16 11:02:00|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747393340000|2025-05-16 11:02:20|5.35|4.55|5.37|4.57|5.37|4.57|5.35|4.55|0
1747393350000|2025-05-16 11:02:30|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747393360000|2025-05-16 11:02:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747393370000|2025-05-16 11:02:50|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747393390000|2025-05-16 11:03:10|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747393400000|2025-05-16 11:03:20|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747393410000|2025-05-16 11:03:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747393440000|2025-05-16 11:04:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747393450000|2025-05-16 11:04:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747393490000|2025-05-16 11:04:50|5.35|4.55|5.37|4.57|5.37|4.57|5.35|4.55|0
1747393510000|2025-05-16 11:05:10|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747393520000|2025-05-16 11:05:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747393530000|2025-05-16 11:05:30|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747393540000|2025-05-16 11:05:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747393570000|2025-05-16 11:06:10|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747393580000|2025-05-16 11:06:20|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747393590000|2025-05-16 11:06:30|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747393630000|2025-05-16 11:07:10|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747393640000|2025-05-16 11:07:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747393680000|2025-05-16 11:08:00|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747393700000|2025-05-16 11:08:20|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747393780000|2025-05-16 11:09:40|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747393850000|2025-05-16 11:10:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747393870000|2025-05-16 11:11:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747393890000|2025-05-16 11:11:30|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747393920000|2025-05-16 11:12:00|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747393970000|2025-05-16 11:12:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747393990000|2025-05-16 11:13:10|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747394030000|2025-05-16 11:13:50|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747394040000|2025-05-16 11:14:00|5.37|4.57|5.37|4.57|5.38|4.58|5.37|4.57|0
1747394110000|2025-05-16 11:15:10|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747394140000|2025-05-16 11:15:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747394150000|2025-05-16 11:15:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747394200000|2025-05-16 11:16:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747394210000|2025-05-16 11:16:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747394220000|2025-05-16 11:17:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747394230000|2025-05-16 11:17:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747394280000|2025-05-16 11:18:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747394290000|2025-05-16 11:18:10|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747394300000|2025-05-16 11:18:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747394310000|2025-05-16 11:18:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747394320000|2025-05-16 11:18:40|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747394400000|2025-05-16 11:20:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747394410000|2025-05-16 11:20:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747394450000|2025-05-16 11:20:50|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747394460000|2025-05-16 11:21:00|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747394480000|2025-05-16 11:21:20|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747394520000|2025-05-16 11:22:00|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747394530000|2025-05-16 11:22:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747394540000|2025-05-16 11:22:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747394550000|2025-05-16 11:22:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747394590000|2025-05-16 11:23:10|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747394600000|2025-05-16 11:23:20|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747394630000|2025-05-16 11:23:50|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1747394640000|2025-05-16 11:24:00|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747394650000|2025-05-16 11:24:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747394660000|2025-05-16 11:24:20|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1747394670000|2025-05-16 11:24:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747394720000|2025-05-16 11:25:20|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747394800000|2025-05-16 11:26:40|5.29|4.49|5.28|4.48|5.31|4.51|5.28|4.48|0
1747394810000|2025-05-16 11:26:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747394830000|2025-05-16 11:27:10|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747394840000|2025-05-16 11:27:20|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1747394990000|2025-05-16 11:29:50|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747395000000|2025-05-16 11:30:00|5.32|4.52|5.3|4.5|5.32|4.52|5.3|4.5|0
1747395010000|2025-05-16 11:30:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747395020000|2025-05-16 11:30:20|5.3|4.5|5.32|4.52|5.32|4.52|5.3|4.5|0
1747395040000|2025-05-16 11:30:40|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747395050000|2025-05-16 11:30:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747395060000|2025-05-16 11:31:00|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747395070000|2025-05-16 11:31:10|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1747395100000|2025-05-16 11:31:40|5.33|4.53|5.32|4.52|5.33|4.53|5.32|4.52|0
1747395120000|2025-05-16 11:32:00|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747395130000|2025-05-16 11:32:10|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747395150000|2025-05-16 11:32:30|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747395160000|2025-05-16 11:32:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747395180000|2025-05-16 11:33:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747395190000|2025-05-16 11:33:10|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747395250000|2025-05-16 11:34:10|5.33|4.53|5.32|4.52|5.33|4.53|5.32|4.52|0
1747395290000|2025-05-16 11:34:50|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747395320000|2025-05-16 11:35:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747395350000|2025-05-16 11:35:50|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1747395370000|2025-05-16 11:36:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747395380000|2025-05-16 11:36:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747395390000|2025-05-16 11:36:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747395420000|2025-05-16 11:37:00|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747395460000|2025-05-16 11:37:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747395500000|2025-05-16 11:38:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747395510000|2025-05-16 11:38:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747395530000|2025-05-16 11:38:50|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1747395550000|2025-05-16 11:39:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747395560000|2025-05-16 11:39:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747395600000|2025-05-16 11:40:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747395610000|2025-05-16 11:40:10|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747395620000|2025-05-16 11:40:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747395720000|2025-05-16 11:42:00|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747395730000|2025-05-16 11:42:10|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747395760000|2025-05-16 11:42:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747395810000|2025-05-16 11:43:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747395830000|2025-05-16 11:43:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747395850000|2025-05-16 11:44:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747395870000|2025-05-16 11:44:30|5.27|4.47|5.32|4.52|5.32|4.52|5.27|4.47|0
1747395880000|2025-05-16 11:44:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747395910000|2025-05-16 11:45:10|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747395930000|2025-05-16 11:45:30|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747395940000|2025-05-16 11:45:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747395950000|2025-05-16 11:45:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747395960000|2025-05-16 11:46:00|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747395980000|2025-05-16 11:46:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747395990000|2025-05-16 11:46:30|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747396040000|2025-05-16 11:47:20|5.3|4.5|5.32|4.52|5.32|4.52|5.3|4.5|0
1747396110000|2025-05-16 11:48:30|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747396120000|2025-05-16 11:48:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747396130000|2025-05-16 11:48:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747396170000|2025-05-16 11:49:30|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1747396230000|2025-05-16 11:50:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747396260000|2025-05-16 11:51:00|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747396270000|2025-05-16 11:51:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747396290000|2025-05-16 11:51:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747396310000|2025-05-16 11:51:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747396340000|2025-05-16 11:52:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747396380000|2025-05-16 11:53:00|5.33|4.53|5.31|4.51|5.33|4.53|5.31|4.51|0
1747396440000|2025-05-16 11:54:00|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747396460000|2025-05-16 11:54:20|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747396480000|2025-05-16 11:54:40|5.3|4.5|5.27|4.47|5.3|4.5|5.27|4.47|0
1747396490000|2025-05-16 11:54:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747396500000|2025-05-16 11:55:00|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747396510000|2025-05-16 11:55:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747396560000|2025-05-16 11:56:00|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747396570000|2025-05-16 11:56:10|5.27|4.47|5.27|4.47|5.28|4.48|5.27|4.47|0
1747396590000|2025-05-16 11:56:30|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747396610000|2025-05-16 11:56:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747396640000|2025-05-16 11:57:20|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747396650000|2025-05-16 11:57:30|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747396660000|2025-05-16 11:57:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747396670000|2025-05-16 11:57:50|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747396690000|2025-05-16 11:58:10|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747396710000|2025-05-16 11:58:30|5.27|4.47|5.27|4.47|5.28|4.48|5.27|4.47|0
1747396720000|2025-05-16 11:58:40|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747396730000|2025-05-16 11:58:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747396750000|2025-05-16 11:59:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747396780000|2025-05-16 11:59:40|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747396810000|2025-05-16 12:00:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747396820000|2025-05-16 12:00:20|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747396830000|2025-05-16 12:00:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747396840000|2025-05-16 12:00:40|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747396860000|2025-05-16 12:01:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747396870000|2025-05-16 12:01:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747396880000|2025-05-16 12:01:20|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747396890000|2025-05-16 12:01:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747396900000|2025-05-16 12:01:40|5.28|4.48|5.28|4.48|5.28|4.48|5.27|4.47|0
1747396910000|2025-05-16 12:01:50|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747396920000|2025-05-16 12:02:00|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747396930000|2025-05-16 12:02:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747397000000|2025-05-16 12:03:20|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747397010000|2025-05-16 12:03:30|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747397020000|2025-05-16 12:03:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747397050000|2025-05-16 12:04:10|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747397080000|2025-05-16 12:04:40|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747397150000|2025-05-16 12:05:50|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747397230000|2025-05-16 12:07:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747397240000|2025-05-16 12:07:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747397250000|2025-05-16 12:07:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747397260000|2025-05-16 12:07:40|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747397270000|2025-05-16 12:07:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747397300000|2025-05-16 12:08:20|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747397310000|2025-05-16 12:08:30|5.27|4.47|5.27|4.47|5.27|4.47|5.26|4.46|0
1747397320000|2025-05-16 12:08:40|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747397360000|2025-05-16 12:09:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747397370000|2025-05-16 12:09:30|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747397380000|2025-05-16 12:09:40|5.28|4.48|5.26|4.46|5.28|4.48|5.26|4.46|0
1747397400000|2025-05-16 12:10:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747397410000|2025-05-16 12:10:10|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747397430000|2025-05-16 12:10:30|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747397440000|2025-05-16 12:10:40|5.27|4.47|5.23|4.43|5.27|4.47|5.23|4.43|0
1747397470000|2025-05-16 12:11:10|5.27|4.47|5.26|4.46|5.27|4.47|5.23|4.43|0
1747397490000|2025-05-16 12:11:30|5.25|4.45|5.27|4.47|5.27|4.47|5.25|4.45|0
1747397500000|2025-05-16 12:11:40|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747397520000|2025-05-16 12:12:00|5.28|4.48|5.26|4.46|5.28|4.48|5.26|4.46|0
1747397530000|2025-05-16 12:12:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747397540000|2025-05-16 12:12:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747397550000|2025-05-16 12:12:30|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747397560000|2025-05-16 12:12:40|5.27|4.47|5.27|4.47|5.28|4.48|5.27|4.47|0
1747397570000|2025-05-16 12:12:50|5.28|4.48|5.28|4.48|5.28|4.48|5.27|4.47|0
1747397580000|2025-05-16 12:13:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747397610000|2025-05-16 12:13:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747397640000|2025-05-16 12:14:00|5.25|4.45|5.27|4.47|5.27|4.47|5.25|4.45|0
1747397660000|2025-05-16 12:14:20|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747397700000|2025-05-16 12:15:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747397710000|2025-05-16 12:15:10|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747397720000|2025-05-16 12:15:20|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747397740000|2025-05-16 12:15:40|5.22|4.42|5.22|4.42|5.22|4.42|5.21|4.41|0
1747397790000|2025-05-16 12:16:30|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747397800000|2025-05-16 12:16:40|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747397810000|2025-05-16 12:16:50|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1747397860000|2025-05-16 12:17:40|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747397900000|2025-05-16 12:18:20|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747397910000|2025-05-16 12:18:30|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747397930000|2025-05-16 12:18:50|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747397950000|2025-05-16 12:19:10|5.21|4.41|5.2|4.4|5.21|4.41|5.2|4.4|0
1747397960000|2025-05-16 12:19:20|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747397970000|2025-05-16 12:19:30|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747397980000|2025-05-16 12:19:40|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747397990000|2025-05-16 12:19:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747398000000|2025-05-16 12:20:00|5.17|4.37|5.22|4.42|5.22|4.42|5.16|4.36|0
1747398020000|2025-05-16 12:20:20|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1747398050000|2025-05-16 12:20:50|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747398060000|2025-05-16 12:21:00|5.2|4.4|5.22|4.42|5.23|4.43|5.2|4.4|0
1747398070000|2025-05-16 12:21:10|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1747398100000|2025-05-16 12:21:40|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1747398110000|2025-05-16 12:21:50|5.21|4.41|5.21|4.41|5.22|4.42|5.21|4.41|0
1747398120000|2025-05-16 12:22:00|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747398150000|2025-05-16 12:22:30|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747398180000|2025-05-16 12:23:00|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747398190000|2025-05-16 12:23:10|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747398210000|2025-05-16 12:23:30|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747398230000|2025-05-16 12:23:50|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747398240000|2025-05-16 12:24:00|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747398250000|2025-05-16 12:24:10|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747398300000|2025-05-16 12:25:00|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747398310000|2025-05-16 12:25:10|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1747398340000|2025-05-16 12:25:40|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1747398370000|2025-05-16 12:26:10|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747398380000|2025-05-16 12:26:20|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747398390000|2025-05-16 12:26:30|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747398400000|2025-05-16 12:26:40|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747398410000|2025-05-16 12:26:50|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747398440000|2025-05-16 12:27:20|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747398530000|2025-05-16 12:28:50|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747398580000|2025-05-16 12:29:40|5.21|4.41|5.21|4.41|5.22|4.42|5.21|4.41|0
1747398610000|2025-05-16 12:30:10|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747398640000|2025-05-16 12:30:40|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747398660000|2025-05-16 12:31:00|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747398670000|2025-05-16 12:31:10|5.22|4.42|5.22|4.42|5.23|4.43|5.22|4.42|0
1747398680000|2025-05-16 12:31:20|5.23|4.43|5.23|4.43|5.24|4.44|5.23|4.43|0
1747398690000|2025-05-16 12:31:30|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747398710000|2025-05-16 12:31:50|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747398720000|2025-05-16 12:32:00|5.22|4.42|5.22|4.42|5.23|4.43|5.21|4.41|0
1747398730000|2025-05-16 12:32:10|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747398740000|2025-05-16 12:32:20|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747398750000|2025-05-16 12:32:30|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747398760000|2025-05-16 12:32:40|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747398770000|2025-05-16 12:32:50|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747398780000|2025-05-16 12:33:00|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747398810000|2025-05-16 12:33:30|5.23|4.43|5.23|4.43|5.23|4.43|5.22|4.42|0
1747398830000|2025-05-16 12:33:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747398850000|2025-05-16 12:34:10|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747398860000|2025-05-16 12:34:20|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747398870000|2025-05-16 12:34:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747398880000|2025-05-16 12:34:40|5.28|4.48|5.28|4.48|5.28|4.48|5.27|4.47|0
1747398890000|2025-05-16 12:34:50|5.27|4.47|5.27|4.47|5.28|4.48|5.27|4.47|0
1747398900000|2025-05-16 12:35:00|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747398930000|2025-05-16 12:35:30|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747398940000|2025-05-16 12:35:40|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747398960000|2025-05-16 12:36:00|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747398970000|2025-05-16 12:36:10|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747398980000|2025-05-16 12:36:20|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747398990000|2025-05-16 12:36:30|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747399000000|2025-05-16 12:36:40|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747399010000|2025-05-16 12:36:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747399030000|2025-05-16 12:37:10|5.28|4.48|5.28|4.48|5.29|4.49|5.28|4.48|0
1747399040000|2025-05-16 12:37:20|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747399050000|2025-05-16 12:37:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747399070000|2025-05-16 12:37:50|5.26|4.46|5.28|4.48|5.28|4.48|5.25|4.45|0
1747399080000|2025-05-16 12:38:00|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747399090000|2025-05-16 12:38:10|5.3|4.5|5.27|4.47|5.3|4.5|5.27|4.47|0
1747399150000|2025-05-16 12:39:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747399160000|2025-05-16 12:39:20|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747399170000|2025-05-16 12:39:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747399190000|2025-05-16 12:39:50|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747399200000|2025-05-16 12:40:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747399220000|2025-05-16 12:40:20|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747399230000|2025-05-16 12:40:30|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747399240000|2025-05-16 12:40:40|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747399250000|2025-05-16 12:40:50|5.26|4.46|5.25|4.45|5.26|4.46|5.25|4.45|0
1747399260000|2025-05-16 12:41:00|5.27|4.47|5.28|4.48|5.28|4.48|5.26|4.46|0
1747399270000|2025-05-16 12:41:10|5.27|4.47|5.27|4.47|5.28|4.48|5.27|4.47|0
1747399290000|2025-05-16 12:41:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747399300000|2025-05-16 12:41:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747399320000|2025-05-16 12:42:00|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747399330000|2025-05-16 12:42:10|5.29|4.49|5.28|4.48|5.29|4.49|5.28|4.48|0
1747399340000|2025-05-16 12:42:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747399350000|2025-05-16 12:42:30|5.26|4.46|5.25|4.45|5.26|4.46|5.25|4.45|0
1747399360000|2025-05-16 12:42:40|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747399370000|2025-05-16 12:42:50|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747399390000|2025-05-16 12:43:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747399410000|2025-05-16 12:43:30|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747399420000|2025-05-16 12:43:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747399440000|2025-05-16 12:44:00|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747399460000|2025-05-16 12:44:20|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747399480000|2025-05-16 12:44:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747399490000|2025-05-16 12:44:50|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747399500000|2025-05-16 12:45:00|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747399510000|2025-05-16 12:45:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747399550000|2025-05-16 12:45:50|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747399560000|2025-05-16 12:46:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747399620000|2025-05-16 12:47:00|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747399650000|2025-05-16 12:47:30|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747399660000|2025-05-16 12:47:40|5.27|4.47|5.27|4.47|5.28|4.48|5.27|4.47|0
1747399670000|2025-05-16 12:47:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747399680000|2025-05-16 12:48:00|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747399700000|2025-05-16 12:48:20|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747399710000|2025-05-16 12:48:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747399720000|2025-05-16 12:48:40|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747399730000|2025-05-16 12:48:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747399740000|2025-05-16 12:49:00|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747399750000|2025-05-16 12:49:10|5.29|4.49|5.28|4.48|5.29|4.49|5.28|4.48|0
1747399760000|2025-05-16 12:49:20|5.27|4.47|5.27|4.47|5.28|4.48|5.27|4.47|0
1747399780000|2025-05-16 12:49:40|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747399800000|2025-05-16 12:50:00|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747399830000|2025-05-16 12:50:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747399840000|2025-05-16 12:50:40|5.27|4.47|5.27|4.47|5.27|4.47|5.26|4.46|0
1747399850000|2025-05-16 12:50:50|5.28|4.48|5.28|4.48|5.28|4.48|5.27|4.47|0
1747399860000|2025-05-16 12:51:00|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747399890000|2025-05-16 12:51:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747399900000|2025-05-16 12:51:40|5.28|4.48|5.28|4.48|5.28|4.48|5.27|4.47|0
1747399920000|2025-05-16 12:52:00|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747399960000|2025-05-16 12:52:40|5.29|4.49|5.28|4.48|5.3|4.5|5.28|4.48|0
1747399980000|2025-05-16 12:53:00|5.29|4.49|5.27|4.47|5.29|4.49|5.27|4.47|0
1747400000000|2025-05-16 12:53:20|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747400010000|2025-05-16 12:53:30|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747400020000|2025-05-16 12:53:40|5.27|4.47|5.27|4.47|5.28|4.48|5.27|4.47|0
1747400050000|2025-05-16 12:54:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747400070000|2025-05-16 12:54:30|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747400080000|2025-05-16 12:54:40|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747400090000|2025-05-16 12:54:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747400120000|2025-05-16 12:55:20|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747400130000|2025-05-16 12:55:30|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747400140000|2025-05-16 12:55:40|5.28|4.48|5.28|4.48|5.28|4.48|5.27|4.47|0
1747400180000|2025-05-16 12:56:20|5.29|4.49|5.28|4.48|5.29|4.49|5.27|4.47|0
1747400190000|2025-05-16 12:56:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747400200000|2025-05-16 12:56:40|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747400210000|2025-05-16 12:56:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747400220000|2025-05-16 12:57:00|5.28|4.48|5.28|4.48|5.28|4.48|5.27|4.47|0
1747400230000|2025-05-16 12:57:10|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747400240000|2025-05-16 12:57:20|5.27|4.47|5.32|4.52|5.32|4.52|5.27|4.47|0
1747400250000|2025-05-16 12:57:30|5.31|4.51|5.27|4.47|5.31|4.51|5.27|4.47|0
1747400260000|2025-05-16 12:57:40|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747400270000|2025-05-16 12:57:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747400280000|2025-05-16 12:58:00|5.28|4.48|5.32|4.52|5.32|4.52|5.27|4.47|0
1747400300000|2025-05-16 12:58:20|5.31|4.51|5.26|4.46|5.31|4.51|5.26|4.46|0
1747400310000|2025-05-16 12:58:30|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747400330000|2025-05-16 12:58:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747400370000|2025-05-16 12:59:30|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747400380000|2025-05-16 12:59:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747400400000|2025-05-16 13:00:00|5.32|4.52|5.35|4.55|5.35|4.55|5.32|4.52|0
1747400410000|2025-05-16 13:00:10|5.36|4.56|5.37|4.57|5.37|4.57|5.35|4.55|0
1747400440000|2025-05-16 13:00:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747400450000|2025-05-16 13:00:50|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747400460000|2025-05-16 13:01:00|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747400470000|2025-05-16 13:01:10|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747400480000|2025-05-16 13:01:20|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747400490000|2025-05-16 13:01:30|5.34|4.54|5.37|4.57|5.37|4.57|5.34|4.54|0
1747400500000|2025-05-16 13:01:40|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747400510000|2025-05-16 13:01:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747400540000|2025-05-16 13:02:20|5.33|4.53|5.36|4.56|5.37|4.57|5.33|4.53|0
1747400550000|2025-05-16 13:02:30|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747400560000|2025-05-16 13:02:40|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747400570000|2025-05-16 13:02:50|5.36|4.56|5.33|4.53|5.36|4.56|5.32|4.52|0
1747400580000|2025-05-16 13:03:00|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747400600000|2025-05-16 13:03:20|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747400610000|2025-05-16 13:03:30|5.34|4.54|5.31|4.51|5.34|4.54|5.31|4.51|0
1747400630000|2025-05-16 13:03:50|5.3|4.5|5.32|4.52|5.32|4.52|5.3|4.5|0
1747400670000|2025-05-16 13:04:30|5.33|4.53|5.31|4.51|5.33|4.53|5.31|4.51|0
1747400680000|2025-05-16 13:04:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747400700000|2025-05-16 13:05:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747400710000|2025-05-16 13:05:10|5.3|4.5|5.32|4.52|5.32|4.52|5.3|4.5|0
1747400730000|2025-05-16 13:05:30|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747400740000|2025-05-16 13:05:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747400750000|2025-05-16 13:05:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747400760000|2025-05-16 13:06:00|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747400790000|2025-05-16 13:06:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747400800000|2025-05-16 13:06:40|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747400850000|2025-05-16 13:07:30|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747400890000|2025-05-16 13:08:10|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747400930000|2025-05-16 13:08:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747400980000|2025-05-16 13:09:40|5.25|4.45|5.25|4.45|5.26|4.46|5.25|4.45|0
1747400990000|2025-05-16 13:09:50|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747401000000|2025-05-16 13:10:00|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747401110000|2025-05-16 13:11:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747401170000|2025-05-16 13:12:50|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747401220000|2025-05-16 13:13:40|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747401230000|2025-05-16 13:13:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747401240000|2025-05-16 13:14:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747401250000|2025-05-16 13:14:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747401260000|2025-05-16 13:14:20|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747401270000|2025-05-16 13:14:30|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1747401280000|2025-05-16 13:14:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747401290000|2025-05-16 13:14:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747401300000|2025-05-16 13:15:00|5.25|4.45|5.26|4.46|5.26|4.46|5.24|4.44|0
1747401310000|2025-05-16 13:15:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747401320000|2025-05-16 13:15:20|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747401330000|2025-05-16 13:15:30|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747401340000|2025-05-16 13:15:40|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747401360000|2025-05-16 13:16:00|5.27|4.47|5.23|4.43|5.28|4.48|5.22|4.42|0
1747401370000|2025-05-16 13:16:10|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747401380000|2025-05-16 13:16:20|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1747401390000|2025-05-16 13:16:30|5.21|4.41|5.21|4.41|5.22|4.42|5.21|4.41|0
1747401400000|2025-05-16 13:16:40|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747401410000|2025-05-16 13:16:50|5.2|4.4|5.22|4.42|5.22|4.42|5.2|4.4|0
1747401430000|2025-05-16 13:17:10|5.21|4.41|5.21|4.41|5.22|4.42|5.21|4.41|0
1747401460000|2025-05-16 13:17:40|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747401520000|2025-05-16 13:18:40|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747401530000|2025-05-16 13:18:50|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747401580000|2025-05-16 13:19:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747401590000|2025-05-16 13:19:50|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747401600000|2025-05-16 13:20:00|5.28|4.48|5.28|4.48|5.28|4.48|5.27|4.47|0
1747401610000|2025-05-16 13:20:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747401620000|2025-05-16 13:20:20|5.28|4.48|5.28|4.48|5.28|4.48|5.27|4.47|0
1747401630000|2025-05-16 13:20:30|5.29|4.49|5.28|4.48|5.29|4.49|5.28|4.48|0
1747401640000|2025-05-16 13:20:40|5.29|4.49|5.27|4.47|5.29|4.49|5.27|4.47|0
1747401650000|2025-05-16 13:20:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747401660000|2025-05-16 13:21:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747401670000|2025-05-16 13:21:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747401680000|2025-05-16 13:21:20|5.25|4.45|5.27|4.47|5.27|4.47|5.25|4.45|0
1747401700000|2025-05-16 13:21:40|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747401720000|2025-05-16 13:22:00|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747401730000|2025-05-16 13:22:10|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747401740000|2025-05-16 13:22:20|5.27|4.47|5.27|4.47|5.28|4.48|5.27|4.47|0
1747401760000|2025-05-16 13:22:40|5.28|4.48|5.28|4.48|5.28|4.48|5.27|4.47|0
1747401780000|2025-05-16 13:23:00|5.29|4.49|5.27|4.47|5.29|4.49|5.27|4.47|0
1747401790000|2025-05-16 13:23:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747401810000|2025-05-16 13:23:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747401830000|2025-05-16 13:23:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747401840000|2025-05-16 13:24:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747401860000|2025-05-16 13:24:20|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747401870000|2025-05-16 13:24:30|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747401880000|2025-05-16 13:24:40|5.23|4.43|5.27|4.47|5.27|4.47|5.22|4.42|0
1747401890000|2025-05-16 13:24:50|5.28|4.48|5.63|4.13|5.64|4.48|5.28|4.13|0
1747401900000|2025-05-16 13:25:00|5.66|4.16|5.65|4.15|5.66|4.16|5.65|4.15|0
1747401910000|2025-05-16 13:25:10|5.66|4.16|5.66|4.16|5.68|4.18|5.66|4.16|0
1747401920000|2025-05-16 13:25:20|5.67|4.17|5.67|4.17|5.68|4.18|5.67|4.17|0
1747401930000|2025-05-16 13:25:30|5.68|4.18|5.68|4.18|5.68|4.18|5.68|4.18|0
1747401940000|2025-05-16 13:25:40|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1747401960000|2025-05-16 13:26:00|5.7|4.2|5.69|4.19|5.7|4.2|5.69|4.19|0
1747401970000|2025-05-16 13:26:10|5.68|4.18|5.69|4.19|5.69|4.19|5.68|4.18|0
1747401990000|2025-05-16 13:26:30|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1747402000000|2025-05-16 13:26:40|5.69|4.19|5.68|4.18|5.69|4.19|5.68|4.18|0
1747402010000|2025-05-16 13:26:50|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1747402020000|2025-05-16 13:27:00|5.7|4.2|5.7|4.2|5.7|4.2|5.69|4.19|0
1747402030000|2025-05-16 13:27:10|5.71|4.21|5.7|4.2|5.71|4.21|5.7|4.2|0
1747402050000|2025-05-16 13:27:30|5.69|4.19|5.69|4.19|5.69|4.19|5.69|4.19|0
1747402060000|2025-05-16 13:27:40|5.7|4.2|5.69|4.19|5.7|4.2|5.69|4.19|0
1747402070000|2025-05-16 13:27:50|5.7|4.2|5.7|4.2|5.71|4.21|5.7|4.2|0
1747402080000|2025-05-16 13:28:00|5.69|4.19|5.65|4.15|5.69|4.19|5.65|4.15|0
1747402090000|2025-05-16 13:28:10|5.64|4.14|5.61|4.11|5.64|4.14|5.61|4.11|0
1747402100000|2025-05-16 13:28:20|5.6|4.1|5.59|4.09|5.6|4.1|5.58|4.08|0
1747402110000|2025-05-16 13:28:30|5.6|4.1|5.6|4.1|5.61|4.11|5.6|4.1|0
1747402120000|2025-05-16 13:28:40|5.61|4.11|5.63|4.13|5.63|4.13|5.61|4.11|0
1747402130000|2025-05-16 13:28:50|5.64|4.14|5.64|4.14|5.64|4.14|5.64|4.14|0
1747402140000|2025-05-16 13:29:00|5.65|4.15|5.65|4.15|5.66|4.16|5.65|4.15|0
1747402150000|2025-05-16 13:29:10|5.66|4.16|5.68|4.18|5.68|4.18|5.65|4.15|0
1747402160000|2025-05-16 13:29:20|5.69|4.19|5.7|4.2|5.7|4.2|5.69|4.19|0
1747402170000|2025-05-16 13:29:30|5.71|4.21|5.7|4.2|5.71|4.21|5.69|4.19|0
1747402180000|2025-05-16 13:29:40|5.71|4.21|5.71|4.21|5.72|4.22|5.71|4.21|0
1747402190000|2025-05-16 13:29:50|5.72|4.22|5.68|4.18|5.72|4.22|5.68|4.18|0
1747402200000|2025-05-16 13:30:00|5.67|4.17|5.67|4.17|5.67|4.17|5.67|4.17|0
1747402230000|2025-05-16 13:30:30|5.41|4.61|5.38|4.58|5.41|4.61|5.38|4.58|0
1747402240000|2025-05-16 13:30:40|5.39|4.59|5.37|4.57|5.39|4.59|5.37|4.57|0
1747402250000|2025-05-16 13:30:50|5.38|4.58|5.39|4.59|5.39|4.59|5.38|4.58|0
1747402260000|2025-05-16 13:31:00|5.38|4.58|5.38|4.58|5.4|4.6|5.38|4.58|0
1747402270000|2025-05-16 13:31:10|5.37|4.57|5.39|4.59|5.39|4.59|5.37|4.57|0
1747402280000|2025-05-16 13:31:20|5.4|4.6|5.38|4.58|5.4|4.6|5.38|4.58|0
1747402290000|2025-05-16 13:31:30|5.37|4.57|5.37|4.57|5.39|4.59|5.37|4.57|0
1747402300000|2025-05-16 13:31:40|5.38|4.58|5.38|4.58|5.38|4.58|5.36|4.56|0
1747402310000|2025-05-16 13:31:50|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747402320000|2025-05-16 13:32:00|5.37|4.57|5.37|4.57|5.38|4.58|5.37|4.57|0
1747402330000|2025-05-16 13:32:10|5.36|4.56|5.37|4.57|5.38|4.58|5.36|4.56|0
1747402340000|2025-05-16 13:32:20|5.36|4.56|5.37|4.57|5.37|4.57|5.35|4.55|0
1747402350000|2025-05-16 13:32:30|5.38|4.58|5.38|4.58|5.39|4.59|5.38|4.58|0
1747402360000|2025-05-16 13:32:40|5.37|4.57|5.39|4.59|5.39|4.59|5.37|4.57|0
1747402370000|2025-05-16 13:32:50|5.37|4.57|5.37|4.57|5.39|4.59|5.37|4.57|0
1747402380000|2025-05-16 13:33:00|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747402390000|2025-05-16 13:33:10|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747402400000|2025-05-16 13:33:20|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747402410000|2025-05-16 13:33:30|5.35|4.55|5.37|4.57|5.37|4.57|5.35|4.55|0
1747402420000|2025-05-16 13:33:40|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747402430000|2025-05-16 13:33:50|5.38|4.58|5.39|4.59|5.39|4.59|5.38|4.58|0
1747402440000|2025-05-16 13:34:00|5.38|4.58|5.41|4.61|5.42|4.62|5.38|4.58|0
1747402450000|2025-05-16 13:34:10|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747402460000|2025-05-16 13:34:20|5.42|4.62|5.42|4.62|5.42|4.62|5.41|4.61|0
1747402470000|2025-05-16 13:34:30|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1747402480000|2025-05-16 13:34:40|5.44|4.64|5.45|4.65|5.45|4.65|5.44|4.64|0
1747402490000|2025-05-16 13:34:50|5.44|4.64|5.41|4.61|5.45|4.65|5.41|4.61|0
1747402500000|2025-05-16 13:35:00|5.4|4.6|5.38|4.58|5.4|4.6|5.38|4.58|0
1747402510000|2025-05-16 13:35:10|5.37|4.57|5.34|4.54|5.37|4.57|5.33|4.53|0
1747402520000|2025-05-16 13:35:20|5.35|4.55|5.37|4.57|5.37|4.57|5.35|4.55|0
1747402530000|2025-05-16 13:35:30|5.36|4.56|5.38|4.58|5.39|4.59|5.36|4.56|0
1747402540000|2025-05-16 13:35:40|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747402550000|2025-05-16 13:35:50|5.38|4.58|5.39|4.59|5.39|4.59|5.38|4.58|0
1747402560000|2025-05-16 13:36:00|5.37|4.57|5.36|4.56|5.38|4.58|5.36|4.56|0
1747402570000|2025-05-16 13:36:10|5.35|4.55|5.36|4.56|5.37|4.57|5.35|4.55|0
1747402580000|2025-05-16 13:36:20|5.38|4.58|5.38|4.58|5.38|4.58|5.37|4.57|0
1747402590000|2025-05-16 13:36:30|5.37|4.57|5.38|4.58|5.39|4.59|5.37|4.57|0
1747402600000|2025-05-16 13:36:40|5.39|4.59|5.38|4.58|5.39|4.59|5.38|4.58|0
1747402610000|2025-05-16 13:36:50|5.39|4.59|5.39|4.59|5.39|4.59|5.36|4.56|0
1747402620000|2025-05-16 13:37:00|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747402630000|2025-05-16 13:37:10|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747402640000|2025-05-16 13:37:20|5.37|4.57|5.37|4.57|5.38|4.58|5.37|4.57|0
1747402650000|2025-05-16 13:37:30|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747402660000|2025-05-16 13:37:40|5.37|4.57|5.35|4.55|5.37|4.57|5.35|4.55|0
1747402670000|2025-05-16 13:37:50|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747402680000|2025-05-16 13:38:00|5.37|4.57|5.38|4.58|5.38|4.58|5.36|4.56|0
1747402700000|2025-05-16 13:38:20|5.37|4.57|5.35|4.55|5.38|4.58|5.35|4.55|0
1747402710000|2025-05-16 13:38:30|5.36|4.56|5.38|4.58|5.39|4.59|5.36|4.56|0
1747402720000|2025-05-16 13:38:40|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747402730000|2025-05-16 13:38:50|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747402740000|2025-05-16 13:39:00|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747402750000|2025-05-16 13:39:10|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747402760000|2025-05-16 13:39:20|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747402780000|2025-05-16 13:39:40|5.37|4.57|5.37|4.57|5.38|4.58|5.35|4.55|0
1747402790000|2025-05-16 13:39:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747402800000|2025-05-16 13:40:00|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747402810000|2025-05-16 13:40:10|5.37|4.57|5.37|4.57|5.38|4.58|5.37|4.57|0
1747402820000|2025-05-16 13:40:20|5.36|4.56|5.38|4.58|5.38|4.58|5.36|4.56|0
1747402830000|2025-05-16 13:40:30|5.37|4.57|5.37|4.57|5.38|4.58|5.37|4.57|0
1747402840000|2025-05-16 13:40:40|5.38|4.58|5.38|4.58|5.38|4.58|5.37|4.57|0
1747402850000|2025-05-16 13:40:50|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747402860000|2025-05-16 13:41:00|5.39|4.59|5.39|4.59|5.39|4.59|5.37|4.57|0
1747402870000|2025-05-16 13:41:10|5.37|4.57|5.38|4.58|5.39|4.59|5.37|4.57|0
1747402880000|2025-05-16 13:41:20|5.39|4.59|5.39|4.59|5.39|4.59|5.37|4.57|0
1747402890000|2025-05-16 13:41:30|5.4|4.6|5.42|4.62|5.42|4.62|5.39|4.59|0
1747402900000|2025-05-16 13:41:40|5.41|4.61|5.42|4.62|5.43|4.63|5.41|4.61|0
1747402910000|2025-05-16 13:41:50|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747402920000|2025-05-16 13:42:00|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1747402940000|2025-05-16 13:42:20|5.42|4.62|5.43|4.63|5.43|4.63|5.42|4.62|0
1747402950000|2025-05-16 13:42:30|5.44|4.64|5.43|4.63|5.44|4.64|5.43|4.63|0
1747402960000|2025-05-16 13:42:40|5.42|4.62|5.39|4.59|5.43|4.63|5.39|4.59|0
1747402970000|2025-05-16 13:42:50|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747402980000|2025-05-16 13:43:00|5.37|4.57|5.44|4.64|5.44|4.64|5.37|4.57|0
1747403000000|2025-05-16 13:43:20|5.45|4.65|5.46|4.66|5.47|4.67|5.44|4.64|0
1747403010000|2025-05-16 13:43:30|5.47|4.67|5.45|4.65|5.47|4.67|5.45|4.65|0
1747403020000|2025-05-16 13:43:40|5.46|4.66|5.46|4.66|5.46|4.66|5.44|4.64|0
1747403030000|2025-05-16 13:43:50|5.45|4.65|5.38|4.58|5.46|4.66|5.37|4.57|0
1747403040000|2025-05-16 13:44:00|5.37|4.57|5.37|4.57|5.38|4.58|5.37|4.57|0
1747403050000|2025-05-16 13:44:10|5.38|4.58|5.4|4.6|5.42|4.62|5.36|4.56|0
1747403060000|2025-05-16 13:44:20|5.39|4.59|5.39|4.59|5.41|4.61|5.39|4.59|0
1747403070000|2025-05-16 13:44:30|5.4|4.6|5.42|4.62|5.42|4.62|5.4|4.6|0
1747403080000|2025-05-16 13:44:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747403090000|2025-05-16 13:44:50|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747403100000|2025-05-16 13:45:00|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747403110000|2025-05-16 13:45:10|5.36|4.56|5.37|4.57|5.38|4.58|5.36|4.56|0
1747403120000|2025-05-16 13:45:20|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747403130000|2025-05-16 13:45:30|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747403140000|2025-05-16 13:45:40|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747403150000|2025-05-16 13:45:50|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747403160000|2025-05-16 13:46:00|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747403170000|2025-05-16 13:46:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747403180000|2025-05-16 13:46:20|5.35|4.55|5.37|4.57|5.37|4.57|5.35|4.55|0
1747403190000|2025-05-16 13:46:30|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747403200000|2025-05-16 13:46:40|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747403210000|2025-05-16 13:46:50|5.37|4.57|5.34|4.54|5.37|4.57|5.34|4.54|0
1747403220000|2025-05-16 13:47:00|5.33|4.53|5.37|4.57|5.37|4.57|5.33|4.53|0
1747403230000|2025-05-16 13:47:10|5.38|4.58|5.38|4.58|5.39|4.59|5.38|4.58|0
1747403240000|2025-05-16 13:47:20|5.36|4.56|5.37|4.57|5.38|4.58|5.36|4.56|0
1747403250000|2025-05-16 13:47:30|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747403260000|2025-05-16 13:47:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747403270000|2025-05-16 13:47:50|5.37|4.57|5.35|4.55|5.37|4.57|5.35|4.55|0
1747403280000|2025-05-16 13:48:00|5.36|4.56|5.37|4.57|5.37|4.57|5.35|4.55|0
1747403290000|2025-05-16 13:48:10|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747403300000|2025-05-16 13:48:20|5.39|4.59|5.37|4.57|5.39|4.59|5.37|4.57|0
1747403310000|2025-05-16 13:48:30|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747403320000|2025-05-16 13:48:40|5.37|4.57|5.37|4.57|5.37|4.57|5.35|4.55|0
1747403330000|2025-05-16 13:48:50|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747403340000|2025-05-16 13:49:00|5.39|4.59|5.39|4.59|5.39|4.59|5.38|4.58|0
1747403350000|2025-05-16 13:49:10|5.4|4.6|5.37|4.57|5.4|4.6|5.37|4.57|0
1747403360000|2025-05-16 13:49:20|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747403370000|2025-05-16 13:49:30|5.34|4.54|5.36|4.56|5.37|4.57|5.34|4.54|0
1747403380000|2025-05-16 13:49:40|5.37|4.57|5.37|4.57|5.38|4.58|5.37|4.57|0
1747403390000|2025-05-16 13:49:50|5.36|4.56|5.34|4.54|5.37|4.57|5.34|4.54|0
1747403400000|2025-05-16 13:50:00|5.37|4.57|5.37|4.57|5.37|4.57|5.34|4.54|0
1747403410000|2025-05-16 13:50:10|5.36|4.56|5.34|4.54|5.37|4.57|5.34|4.54|0
1747403420000|2025-05-16 13:50:20|5.3|4.5|5.31|4.51|5.35|4.55|5.3|4.5|0
1747403430000|2025-05-16 13:50:30|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747403440000|2025-05-16 13:50:40|5.3|4.5|5.33|4.53|5.34|4.54|5.3|4.5|0
1747403450000|2025-05-16 13:50:50|5.32|4.52|5.31|4.51|5.33|4.53|5.31|4.51|0
1747403460000|2025-05-16 13:51:00|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747403480000|2025-05-16 13:51:20|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747403500000|2025-05-16 13:51:40|5.31|4.51|5.29|4.49|5.31|4.51|5.29|4.49|0
1747403510000|2025-05-16 13:51:50|5.32|4.52|5.32|4.52|5.32|4.52|5.29|4.49|0
1747403520000|2025-05-16 13:52:00|5.33|4.53|5.33|4.53|5.34|4.54|5.33|4.53|0
1747403530000|2025-05-16 13:52:10|5.31|4.51|5.33|4.53|5.34|4.54|5.31|4.51|0
1747403540000|2025-05-16 13:52:20|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747403550000|2025-05-16 13:52:30|5.33|4.53|5.32|4.52|5.33|4.53|5.32|4.52|0
1747403560000|2025-05-16 13:52:40|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747403570000|2025-05-16 13:52:50|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747403580000|2025-05-16 13:53:00|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747403590000|2025-05-16 13:53:10|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747403600000|2025-05-16 13:53:20|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747403610000|2025-05-16 13:53:30|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747403620000|2025-05-16 13:53:40|5.35|4.55|5.35|4.55|5.35|4.55|5.34|4.54|0
1747403630000|2025-05-16 13:53:50|5.32|4.52|5.31|4.51|5.35|4.55|5.31|4.51|0
1747403640000|2025-05-16 13:54:00|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747403650000|2025-05-16 13:54:10|5.3|4.5|5.29|4.49|5.3|4.5|5.28|4.48|0
1747403660000|2025-05-16 13:54:20|5.31|4.51|5.32|4.52|5.32|4.52|5.29|4.49|0
1747403680000|2025-05-16 13:54:40|5.33|4.53|5.32|4.52|5.33|4.53|5.32|4.52|0
1747403690000|2025-05-16 13:54:50|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747403710000|2025-05-16 13:55:10|5.32|4.52|5.34|4.54|5.34|4.54|5.32|4.52|0
1747403720000|2025-05-16 13:55:20|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747403730000|2025-05-16 13:55:30|5.33|4.53|5.32|4.52|5.33|4.53|5.32|4.52|0
1747403740000|2025-05-16 13:55:40|5.31|4.51|5.29|4.49|5.31|4.51|5.29|4.49|0
1747403750000|2025-05-16 13:55:50|5.3|4.5|5.32|4.52|5.32|4.52|5.29|4.49|0
1747403760000|2025-05-16 13:56:00|5.3|4.5|5.32|4.52|5.33|4.53|5.3|4.5|0
1747403770000|2025-05-16 13:56:10|5.33|4.53|5.26|4.46|5.33|4.53|5.26|4.46|0
1747403780000|2025-05-16 13:56:20|5.25|4.45|5.26|4.46|5.26|4.46|5.24|4.44|0
1747403790000|2025-05-16 13:56:30|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1747403800000|2025-05-16 13:56:40|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747403810000|2025-05-16 13:56:50|5.25|4.45|5.27|4.47|5.27|4.47|5.25|4.45|0
1747403820000|2025-05-16 13:57:00|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747403830000|2025-05-16 13:57:10|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747403840000|2025-05-16 13:57:20|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747403850000|2025-05-16 13:57:30|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747403860000|2025-05-16 13:57:40|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747403870000|2025-05-16 13:57:50|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747403880000|2025-05-16 13:58:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747403890000|2025-05-16 13:58:10|5.26|4.46|5.31|4.51|5.32|4.52|5.26|4.46|0
1747403900000|2025-05-16 13:58:20|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747403930000|2025-05-16 13:58:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747403940000|2025-05-16 13:59:00|5.37|4.57|5.36|4.56|5.37|4.57|5.32|4.52|0
1747403950000|2025-05-16 13:59:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747403970000|2025-05-16 13:59:30|5.38|4.58|5.38|4.58|5.38|4.58|5.37|4.57|0
1747403980000|2025-05-16 13:59:40|5.39|4.59|5.38|4.58|5.39|4.59|5.38|4.58|0
1747403990000|2025-05-16 13:59:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747404000000|2025-05-16 14:00:00|5.34|4.54|5.44|4.64|5.46|4.66|5.34|4.54|0
1747404010000|2025-05-16 14:00:10|7.38|6.35|7.36|6.33|7.42|6.38|5.48|4.68|0
1747404020000|2025-05-16 14:00:20|7.35|6.32|5.34|4.54|7.38|6.35|5.34|4.54|0
1747404030000|2025-05-16 14:00:30|7.35|6.33|5.32|4.52|7.35|6.33|5.3|4.5|0
1747404040000|2025-05-16 14:00:40|5.33|4.53|5.35|4.55|5.36|4.56|5.32|4.52|0
1747404050000|2025-05-16 14:00:50|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747404060000|2025-05-16 14:01:00|5.37|4.57|5.35|4.55|5.37|4.57|5.34|4.54|0
1747404070000|2025-05-16 14:01:10|5.34|4.54|5.35|4.55|5.36|4.56|5.34|4.54|0
1747404080000|2025-05-16 14:01:20|5.36|4.56|5.4|4.6|5.4|4.6|5.36|4.56|0
1747404090000|2025-05-16 14:01:30|5.39|4.59|5.33|4.53|5.39|4.59|5.33|4.53|0
1747404100000|2025-05-16 14:01:40|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747404110000|2025-05-16 14:01:50|5.37|4.57|5.38|4.58|5.38|4.58|5.34|4.54|0
1747404120000|2025-05-16 14:02:00|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747404130000|2025-05-16 14:02:10|5.34|4.54|5.35|4.55|5.37|4.57|5.34|4.54|0
1747404140000|2025-05-16 14:02:20|5.34|4.54|5.31|4.51|5.34|4.54|5.31|4.51|0
1747404150000|2025-05-16 14:02:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747404160000|2025-05-16 14:02:40|5.33|4.53|5.32|4.52|5.33|4.53|5.32|4.52|0
1747404170000|2025-05-16 14:02:50|5.33|4.53|5.31|4.51|5.34|4.54|5.31|4.51|0
1747404180000|2025-05-16 14:03:00|5.33|4.53|5.31|4.51|5.33|4.53|5.31|4.51|0
1747404190000|2025-05-16 14:03:10|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747404200000|2025-05-16 14:03:20|5.3|4.5|5.32|4.52|5.32|4.52|5.3|4.5|0
1747404210000|2025-05-16 14:03:30|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747404220000|2025-05-16 14:03:40|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747404230000|2025-05-16 14:03:50|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747404240000|2025-05-16 14:04:00|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747404250000|2025-05-16 14:04:10|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747404260000|2025-05-16 14:04:20|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747404270000|2025-05-16 14:04:30|5.27|4.47|5.26|4.46|5.3|4.5|5.26|4.46|0
1747404280000|2025-05-16 14:04:40|5.27|4.47|5.25|4.45|5.27|4.47|5.25|4.45|0
1747404290000|2025-05-16 14:04:50|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747404300000|2025-05-16 14:05:00|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747404320000|2025-05-16 14:05:20|5.25|4.45|5.24|4.44|5.25|4.45|5.24|4.44|0
1747404330000|2025-05-16 14:05:30|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1747404340000|2025-05-16 14:05:40|5.23|4.43|5.25|4.45|5.26|4.46|5.23|4.43|0
1747404350000|2025-05-16 14:05:50|5.26|4.46|5.29|4.49|5.3|4.5|5.26|4.46|0
1747404360000|2025-05-16 14:06:00|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747404370000|2025-05-16 14:06:10|5.28|4.48|5.3|4.5|5.32|4.52|5.28|4.48|0
1747404380000|2025-05-16 14:06:20|5.31|4.51|5.27|4.47|5.31|4.51|5.27|4.47|0
1747404390000|2025-05-16 14:06:30|5.32|4.52|5.26|4.46|5.32|4.52|5.26|4.46|0
1747404400000|2025-05-16 14:06:40|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1747404410000|2025-05-16 14:06:50|5.25|4.45|5.27|4.47|5.27|4.47|5.25|4.45|0
1747404420000|2025-05-16 14:07:00|5.28|4.48|5.24|4.44|5.28|4.48|5.24|4.44|0
1747404430000|2025-05-16 14:07:10|5.25|4.45|5.26|4.46|5.27|4.47|5.24|4.44|0
1747404440000|2025-05-16 14:07:20|5.25|4.45|5.25|4.45|5.26|4.46|5.25|4.45|0
1747404450000|2025-05-16 14:07:30|5.26|4.46|5.25|4.45|5.26|4.46|5.25|4.45|0
1747404460000|2025-05-16 14:07:40|5.24|4.44|5.25|4.45|5.26|4.46|5.23|4.43|0
1747404470000|2025-05-16 14:07:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747404480000|2025-05-16 14:08:00|5.27|4.47|5.31|4.51|5.31|4.51|5.26|4.46|0
1747404490000|2025-05-16 14:08:10|5.3|4.5|5.3|4.5|5.3|4.5|5.29|4.49|0
1747404500000|2025-05-16 14:08:20|5.31|4.51|5.29|4.49|5.32|4.52|5.29|4.49|0
1747404510000|2025-05-16 14:08:30|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747404520000|2025-05-16 14:08:40|5.27|4.47|5.29|4.49|5.31|4.51|5.27|4.47|0
1747404530000|2025-05-16 14:08:50|5.28|4.48|5.29|4.49|5.29|4.49|5.28|4.48|0
1747404540000|2025-05-16 14:09:00|5.28|4.48|5.28|4.48|5.29|4.49|5.28|4.48|0
1747404550000|2025-05-16 14:09:10|5.27|4.47|5.3|4.5|5.31|4.51|5.27|4.47|0
1747404560000|2025-05-16 14:09:20|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1747404570000|2025-05-16 14:09:30|5.32|4.52|5.31|4.51|5.32|4.52|5.3|4.5|0
1747404580000|2025-05-16 14:09:40|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747404590000|2025-05-16 14:09:50|5.3|4.5|5.3|4.5|5.31|4.51|5.29|4.49|0
1747404600000|2025-05-16 14:10:00|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1747404610000|2025-05-16 14:10:10|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747404620000|2025-05-16 14:10:20|5.33|4.53|5.31|4.51|5.34|4.54|5.31|4.51|0
1747404640000|2025-05-16 14:10:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747404650000|2025-05-16 14:10:50|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747404660000|2025-05-16 14:11:00|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747404670000|2025-05-16 14:11:10|5.29|4.49|5.32|4.52|5.32|4.52|5.29|4.49|0
1747404680000|2025-05-16 14:11:20|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747404690000|2025-05-16 14:11:30|5.33|4.53|5.31|4.51|5.34|4.54|5.31|4.51|0
1747404700000|2025-05-16 14:11:40|5.34|4.54|5.34|4.54|5.35|4.55|5.34|4.54|0
1747404710000|2025-05-16 14:11:50|5.32|4.52|5.33|4.53|5.34|4.54|5.32|4.52|0
1747404720000|2025-05-16 14:12:00|5.34|4.54|5.33|4.53|5.35|4.55|5.33|4.53|0
1747404730000|2025-05-16 14:12:10|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747404740000|2025-05-16 14:12:20|5.37|4.57|5.38|4.58|5.38|4.58|5.33|4.53|0
1747404750000|2025-05-16 14:12:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747404760000|2025-05-16 14:12:40|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747404770000|2025-05-16 14:12:50|5.32|4.52|5.3|4.5|5.35|4.55|5.3|4.5|0
1747404780000|2025-05-16 14:13:00|5.33|4.53|5.33|4.53|5.33|4.53|5.32|4.52|0
1747404790000|2025-05-16 14:13:10|5.34|4.54|5.33|4.53|5.34|4.54|5.32|4.52|0
1747404800000|2025-05-16 14:13:20|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747404810000|2025-05-16 14:13:30|5.33|4.53|5.31|4.51|5.34|4.54|5.31|4.51|0
1747404820000|2025-05-16 14:13:40|5.32|4.52|5.3|4.5|5.32|4.52|5.3|4.5|0
1747404830000|2025-05-16 14:13:50|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747404840000|2025-05-16 14:14:00|5.31|4.51|5.33|4.53|5.33|4.53|5.3|4.5|0
1747404850000|2025-05-16 14:14:10|5.34|4.54|5.33|4.53|5.34|4.54|5.32|4.52|0
1747404860000|2025-05-16 14:14:20|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747404870000|2025-05-16 14:14:30|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747404880000|2025-05-16 14:14:40|5.32|4.52|5.33|4.53|5.33|4.53|5.31|4.51|0
1747404890000|2025-05-16 14:14:50|5.32|4.52|5.32|4.52|5.33|4.53|5.32|4.52|0
1747404900000|2025-05-16 14:15:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747404910000|2025-05-16 14:15:10|5.33|4.53|5.36|4.56|5.37|4.57|5.33|4.53|0
1747404920000|2025-05-16 14:15:20|5.37|4.57|5.38|4.58|5.39|4.59|5.37|4.57|0
1747404930000|2025-05-16 14:15:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747404940000|2025-05-16 14:15:40|5.36|4.56|5.34|4.54|5.36|4.56|5.34|4.54|0
1747404950000|2025-05-16 14:15:50|5.35|4.55|5.36|4.56|5.37|4.57|5.35|4.55|0
1747404960000|2025-05-16 14:16:00|5.37|4.57|5.35|4.55|5.37|4.57|5.35|4.55|0
1747404970000|2025-05-16 14:16:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747404980000|2025-05-16 14:16:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747404990000|2025-05-16 14:16:30|5.35|4.55|5.38|4.58|5.38|4.58|5.35|4.55|0
1747405000000|2025-05-16 14:16:40|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747405010000|2025-05-16 14:16:50|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1747405020000|2025-05-16 14:17:00|5.38|4.58|5.36|4.56|5.38|4.58|5.36|4.56|0
1747405030000|2025-05-16 14:17:10|5.35|4.55|5.38|4.58|5.38|4.58|5.35|4.55|0
1747405040000|2025-05-16 14:17:20|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747405050000|2025-05-16 14:17:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747405060000|2025-05-16 14:17:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747405070000|2025-05-16 14:17:50|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747405080000|2025-05-16 14:18:00|5.36|4.56|5.36|4.56|5.36|4.56|5.35|4.55|0
1747405090000|2025-05-16 14:18:10|5.35|4.55|5.35|4.55|5.35|4.55|5.34|4.54|0
1747405100000|2025-05-16 14:18:20|5.33|4.53|5.3|4.5|5.33|4.53|5.3|4.5|0
1747405110000|2025-05-16 14:18:30|5.31|4.51|5.29|4.49|5.31|4.51|5.28|4.48|0
1747405120000|2025-05-16 14:18:40|5.28|4.48|5.28|4.48|5.29|4.49|5.28|4.48|0
1747405130000|2025-05-16 14:18:50|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747405140000|2025-05-16 14:19:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747405150000|2025-05-16 14:19:10|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747405160000|2025-05-16 14:19:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747405170000|2025-05-16 14:19:30|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747405210000|2025-05-16 14:20:10|5.28|4.48|5.27|4.47|5.29|4.49|5.27|4.47|0
1747405220000|2025-05-16 14:20:20|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747405230000|2025-05-16 14:20:30|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747405240000|2025-05-16 14:20:40|5.28|4.48|5.28|4.48|5.29|4.49|5.28|4.48|0
1747405260000|2025-05-16 14:21:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747405280000|2025-05-16 14:21:20|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747405290000|2025-05-16 14:21:30|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747405300000|2025-05-16 14:21:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747405310000|2025-05-16 14:21:50|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747405320000|2025-05-16 14:22:00|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747405330000|2025-05-16 14:22:10|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747405340000|2025-05-16 14:22:20|5.3|4.5|5.33|4.53|5.33|4.53|5.3|4.5|0
1747405350000|2025-05-16 14:22:30|5.34|4.54|5.32|4.52|5.34|4.54|5.32|4.52|0
1747405360000|2025-05-16 14:22:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747405370000|2025-05-16 14:22:50|5.3|4.5|5.36|4.56|5.36|4.56|5.3|4.5|0
1747405380000|2025-05-16 14:23:00|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747405390000|2025-05-16 14:23:10|5.35|4.55|5.38|4.58|5.38|4.58|5.35|4.55|0
1747405410000|2025-05-16 14:23:30|5.39|4.59|5.36|4.56|5.39|4.59|5.36|4.56|0
1747405420000|2025-05-16 14:23:40|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747405430000|2025-05-16 14:23:50|5.37|4.57|5.37|4.57|5.38|4.58|5.37|4.57|0
1747405440000|2025-05-16 14:24:00|5.38|4.58|5.36|4.56|5.38|4.58|5.36|4.56|0
1747405450000|2025-05-16 14:24:10|5.35|4.55|5.34|4.54|5.35|4.55|5.34|4.54|0
1747405460000|2025-05-16 14:24:20|5.35|4.55|5.37|4.57|5.37|4.57|5.35|4.55|0
1747405470000|2025-05-16 14:24:30|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747405480000|2025-05-16 14:24:40|5.37|4.57|5.37|4.57|5.38|4.58|5.37|4.57|0
1747405500000|2025-05-16 14:25:00|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747405520000|2025-05-16 14:25:20|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747405530000|2025-05-16 14:25:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747405540000|2025-05-16 14:25:40|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747405550000|2025-05-16 14:25:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747405560000|2025-05-16 14:26:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747405570000|2025-05-16 14:26:10|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747405590000|2025-05-16 14:26:30|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747405600000|2025-05-16 14:26:40|5.37|4.57|5.27|4.47|5.37|4.57|5.27|4.47|0
1747405620000|2025-05-16 14:27:00|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747405640000|2025-05-16 14:27:20|5.27|4.47|5.28|4.48|5.29|4.49|5.27|4.47|0
1747405650000|2025-05-16 14:27:30|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747405660000|2025-05-16 14:27:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747405670000|2025-05-16 14:27:50|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747405690000|2025-05-16 14:28:10|5.29|4.49|5.28|4.48|5.29|4.49|5.28|4.48|0
1747405700000|2025-05-16 14:28:20|5.27|4.47|5.29|4.49|5.29|4.49|5.27|4.47|0
1747405710000|2025-05-16 14:28:30|5.28|4.48|5.3|4.5|5.3|4.5|5.28|4.48|0
1747405720000|2025-05-16 14:28:40|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747405730000|2025-05-16 14:28:50|5.31|4.51|5.38|4.58|5.38|4.58|5.31|4.51|0
1747405740000|2025-05-16 14:29:00|5.39|4.59|5.38|4.58|5.4|4.6|5.38|4.58|0
1747405750000|2025-05-16 14:29:10|5.39|4.59|5.38|4.58|5.39|4.59|5.38|4.58|0
1747405760000|2025-05-16 14:29:20|5.39|4.59|5.37|4.57|5.39|4.59|5.37|4.57|0
1747405770000|2025-05-16 14:29:30|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747405780000|2025-05-16 14:29:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747405790000|2025-05-16 14:29:50|5.38|4.58|5.38|4.58|5.38|4.58|5.36|4.56|0
1747405800000|2025-05-16 14:30:00|5.39|4.59|5.41|4.61|5.41|4.61|5.38|4.58|0
1747405810000|2025-05-16 14:30:10|5.38|4.58|5.4|4.6|5.4|4.6|5.38|4.58|0
1747405820000|2025-05-16 14:30:20|5.39|4.59|5.37|4.57|5.4|4.6|5.37|4.57|0
1747405830000|2025-05-16 14:30:30|5.4|4.6|5.37|4.57|5.4|4.6|5.37|4.57|0
1747405840000|2025-05-16 14:30:40|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747405850000|2025-05-16 14:30:50|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747405860000|2025-05-16 14:31:00|5.36|4.56|5.37|4.57|5.38|4.58|5.36|4.56|0
1747405870000|2025-05-16 14:31:10|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747405880000|2025-05-16 14:31:20|5.37|4.57|5.37|4.57|5.38|4.58|5.37|4.57|0
1747405890000|2025-05-16 14:31:30|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747405900000|2025-05-16 14:31:40|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747405910000|2025-05-16 14:31:50|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747405920000|2025-05-16 14:32:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747405930000|2025-05-16 14:32:10|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747405940000|2025-05-16 14:32:20|5.36|4.56|5.36|4.56|5.36|4.56|5.34|4.54|0
1747405950000|2025-05-16 14:32:30|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747405960000|2025-05-16 14:32:40|5.35|4.55|5.37|4.57|5.37|4.57|5.35|4.55|0
1747405970000|2025-05-16 14:32:50|5.38|4.58|5.38|4.58|5.38|4.58|5.37|4.57|0
1747405980000|2025-05-16 14:33:00|5.39|4.59|5.37|4.57|5.39|4.59|5.37|4.57|0
1747405990000|2025-05-16 14:33:10|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747406000000|2025-05-16 14:33:20|5.37|4.57|5.37|4.57|5.38|4.58|5.37|4.57|0
1747406010000|2025-05-16 14:33:30|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747406030000|2025-05-16 14:33:50|5.38|4.58|5.38|4.58|5.38|4.58|5.37|4.57|0
1747406040000|2025-05-16 14:34:00|5.39|4.59|5.38|4.58|5.39|4.59|5.38|4.58|0
1747406050000|2025-05-16 14:34:10|5.39|4.59|5.39|4.59|5.4|4.6|5.38|4.58|0
1747406060000|2025-05-16 14:34:20|5.4|4.6|5.47|4.67|5.47|4.67|5.39|4.59|0
1747406070000|2025-05-16 14:34:30|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747406090000|2025-05-16 14:34:50|5.45|4.65|5.47|4.67|5.47|4.67|5.45|4.65|0
1747406100000|2025-05-16 14:35:00|5.48|4.68|5.49|4.69|5.49|4.69|5.48|4.68|0
1747406110000|2025-05-16 14:35:10|5.51|4.71|5.48|4.68|5.51|4.71|5.48|4.68|0
1747406120000|2025-05-16 14:35:20|5.49|4.69|5.46|4.66|5.49|4.69|5.46|4.66|0
1747406130000|2025-05-16 14:35:30|5.45|4.65|5.45|4.65|5.45|4.65|5.44|4.64|0
1747406140000|2025-05-16 14:35:40|5.47|4.67|5.47|4.67|5.48|4.68|5.47|4.67|0
1747406150000|2025-05-16 14:35:50|5.48|4.68|5.46|4.66|5.48|4.68|5.46|4.66|0
1747406160000|2025-05-16 14:36:00|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747406170000|2025-05-16 14:36:10|5.45|4.65|5.45|4.65|5.45|4.65|5.44|4.64|0
1747406180000|2025-05-16 14:36:20|5.46|4.66|5.48|4.68|5.48|4.68|5.46|4.66|0
1747406200000|2025-05-16 14:36:40|5.47|4.67|5.47|4.67|5.48|4.68|5.47|4.67|0
1747406210000|2025-05-16 14:36:50|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1747406220000|2025-05-16 14:37:00|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1747406230000|2025-05-16 14:37:10|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747406240000|2025-05-16 14:37:20|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747406250000|2025-05-16 14:37:30|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1747406260000|2025-05-16 14:37:40|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1747406280000|2025-05-16 14:38:00|5.47|4.67|5.46|4.66|5.47|4.67|5.45|4.65|0
1747406290000|2025-05-16 14:38:10|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747406300000|2025-05-16 14:38:20|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747406310000|2025-05-16 14:38:30|5.46|4.66|5.46|4.66|5.47|4.67|5.46|4.66|0
1747406320000|2025-05-16 14:38:40|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747406330000|2025-05-16 14:38:50|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747406340000|2025-05-16 14:39:00|5.47|4.67|5.47|4.67|5.47|4.67|5.46|4.66|0
1747406360000|2025-05-16 14:39:20|5.48|4.68|5.49|4.69|5.49|4.69|5.48|4.68|0
1747406370000|2025-05-16 14:39:30|5.47|4.67|5.47|4.67|5.48|4.68|5.47|4.67|0
1747406390000|2025-05-16 14:39:50|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1747406410000|2025-05-16 14:40:10|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1747406420000|2025-05-16 14:40:20|5.46|4.66|5.49|4.69|5.49|4.69|5.46|4.66|0
1747406430000|2025-05-16 14:40:30|5.5|4.7|5.47|4.67|5.5|4.7|5.46|4.66|0
1747406440000|2025-05-16 14:40:40|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747406450000|2025-05-16 14:40:50|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747406460000|2025-05-16 14:41:00|5.45|4.65|5.47|4.67|5.47|4.67|5.45|4.65|0
1747406480000|2025-05-16 14:41:20|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1747406490000|2025-05-16 14:41:30|5.49|4.69|5.52|4.72|5.52|4.72|5.49|4.69|0
1747406500000|2025-05-16 14:41:40|5.5|4.7|5.52|4.72|5.52|4.72|5.5|4.7|0
1747406510000|2025-05-16 14:41:50|5.51|4.71|5.52|4.72|5.52|4.72|5.51|4.71|0
1747406520000|2025-05-16 14:42:00|5.51|4.71|5.52|4.72|5.52|4.72|5.51|4.71|0
1747406540000|2025-05-16 14:42:20|5.53|4.73|5.54|4.74|5.54|4.74|5.52|4.72|0
1747406550000|2025-05-16 14:42:30|5.53|4.73|5.5|4.7|5.53|4.73|5.5|4.7|0
1747406560000|2025-05-16 14:42:40|5.51|4.71|5.52|4.72|5.52|4.72|5.51|4.71|0
1747406570000|2025-05-16 14:42:50|5.51|4.71|5.51|4.71|5.52|4.72|5.51|4.71|0
1747406580000|2025-05-16 14:43:00|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747406590000|2025-05-16 14:43:10|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747406600000|2025-05-16 14:43:20|5.52|4.72|5.52|4.72|5.53|4.73|5.52|4.72|0
1747406610000|2025-05-16 14:43:30|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747406620000|2025-05-16 14:43:40|5.5|4.7|5.57|4.77|5.57|4.77|5.5|4.7|0
1747406640000|2025-05-16 14:44:00|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1747406650000|2025-05-16 14:44:10|5.57|4.77|5.58|4.78|5.58|4.78|5.57|4.77|0
1747406660000|2025-05-16 14:44:20|5.57|4.77|5.58|4.78|5.58|4.78|5.57|4.77|0
1747406680000|2025-05-16 14:44:40|5.56|4.76|5.59|4.79|5.59|4.79|5.56|4.76|0
1747406690000|2025-05-16 14:44:50|5.6|4.8|5.54|4.74|5.62|4.82|5.54|4.74|0
1747406700000|2025-05-16 14:45:00|5.55|4.75|5.55|4.75|5.56|4.76|5.55|4.75|0
1747406710000|2025-05-16 14:45:10|5.54|4.74|5.55|4.75|5.56|4.76|5.54|4.74|0
1747406720000|2025-05-16 14:45:20|5.56|4.76|5.54|4.74|5.56|4.76|5.54|4.74|0
1747406730000|2025-05-16 14:45:30|5.55|4.75|5.52|4.72|5.55|4.75|5.52|4.72|0
1747406740000|2025-05-16 14:45:40|5.53|4.73|5.57|4.77|5.58|4.78|5.52|4.72|0
1747406750000|2025-05-16 14:45:50|5.56|4.76|5.54|4.74|5.56|4.76|5.54|4.74|0
1747406760000|2025-05-16 14:46:00|5.55|4.75|5.56|4.76|5.56|4.76|5.53|4.73|0
1747406780000|2025-05-16 14:46:20|5.57|4.77|5.53|4.73|5.58|4.78|5.52|4.72|0
1747406790000|2025-05-16 14:46:30|5.57|4.77|5.56|4.76|5.57|4.77|5.52|4.72|0
1747406800000|2025-05-16 14:46:40|5.55|4.75|5.55|4.75|5.56|4.76|5.55|4.75|0
1747406810000|2025-05-16 14:46:50|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1747406820000|2025-05-16 14:47:00|5.53|4.73|5.52|4.72|5.53|4.73|5.51|4.71|0
1747406830000|2025-05-16 14:47:10|5.51|4.71|5.52|4.72|5.52|4.72|5.51|4.71|0
1747406840000|2025-05-16 14:47:20|5.53|4.73|5.54|4.74|5.54|4.74|5.53|4.73|0
1747406850000|2025-05-16 14:47:30|5.53|4.73|5.51|4.71|5.54|4.74|5.51|4.71|0
1747406860000|2025-05-16 14:47:40|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747406870000|2025-05-16 14:47:50|5.52|4.72|5.5|4.7|5.52|4.72|5.5|4.7|0
1747406880000|2025-05-16 14:48:00|5.51|4.71|5.5|4.7|5.57|4.77|5.5|4.7|0
1747406890000|2025-05-16 14:48:10|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747406900000|2025-05-16 14:48:20|5.52|4.72|5.52|4.72|5.56|4.76|5.52|4.72|0
1747406910000|2025-05-16 14:48:30|5.51|4.71|5.51|4.71|5.52|4.72|5.51|4.71|0
1747406920000|2025-05-16 14:48:40|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747406940000|2025-05-16 14:49:00|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747406950000|2025-05-16 14:49:10|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1747406960000|2025-05-16 14:49:20|5.51|4.71|5.51|4.71|5.52|4.72|5.51|4.71|0
1747406970000|2025-05-16 14:49:30|5.5|4.7|5.49|4.69|5.5|4.7|5.49|4.69|0
1747406980000|2025-05-16 14:49:40|5.51|4.71|5.51|4.71|5.51|4.71|5.49|4.69|0
1747406990000|2025-05-16 14:49:50|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747407000000|2025-05-16 14:50:00|5.5|4.7|5.45|4.65|5.51|4.71|5.45|4.65|0
1747407020000|2025-05-16 14:50:20|5.47|4.67|5.47|4.67|5.47|4.67|5.45|4.65|0
1747407030000|2025-05-16 14:50:30|5.46|4.66|5.46|4.66|5.47|4.67|5.46|4.66|0
1747407040000|2025-05-16 14:50:40|5.45|4.65|5.44|4.64|5.45|4.65|5.44|4.64|0
1747407050000|2025-05-16 14:50:50|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747407060000|2025-05-16 14:51:00|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1747407070000|2025-05-16 14:51:10|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1747407080000|2025-05-16 14:51:20|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747407090000|2025-05-16 14:51:30|5.48|4.68|5.49|4.69|5.49|4.69|5.47|4.67|0
1747407100000|2025-05-16 14:51:40|5.48|4.68|5.47|4.67|5.48|4.68|5.46|4.66|0
1747407120000|2025-05-16 14:52:00|5.46|4.66|5.46|4.66|5.46|4.66|5.45|4.65|0
1747407130000|2025-05-16 14:52:10|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747407140000|2025-05-16 14:52:20|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747407150000|2025-05-16 14:52:30|5.48|4.68|5.46|4.66|5.48|4.68|5.46|4.66|0
1747407160000|2025-05-16 14:52:40|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747407170000|2025-05-16 14:52:50|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747407180000|2025-05-16 14:53:00|5.47|4.67|5.48|4.68|5.48|4.68|5.47|4.67|0
1747407200000|2025-05-16 14:53:20|5.47|4.67|5.46|4.66|5.47|4.67|5.45|4.65|0
1747407220000|2025-05-16 14:53:40|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747407230000|2025-05-16 14:53:50|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747407250000|2025-05-16 14:54:10|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747407260000|2025-05-16 14:54:20|5.45|4.65|5.44|4.64|5.45|4.65|5.44|4.64|0
1747407270000|2025-05-16 14:54:30|5.45|4.65|5.44|4.64|5.45|4.65|5.44|4.64|0
1747407280000|2025-05-16 14:54:40|5.43|4.63|5.47|4.67|5.47|4.67|5.43|4.63|0
1747407290000|2025-05-16 14:54:50|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747407300000|2025-05-16 14:55:00|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747407310000|2025-05-16 14:55:10|5.44|4.64|5.48|4.68|5.48|4.68|5.44|4.64|0
1747407320000|2025-05-16 14:55:20|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747407330000|2025-05-16 14:55:30|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1747407350000|2025-05-16 14:55:50|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1747407360000|2025-05-16 14:56:00|5.46|4.66|5.42|4.62|5.46|4.66|5.42|4.62|0
1747407370000|2025-05-16 14:56:10|5.43|4.63|5.43|4.63|5.44|4.64|5.43|4.63|0
1747407380000|2025-05-16 14:56:20|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1747407390000|2025-05-16 14:56:30|5.43|4.63|5.44|4.64|5.44|4.64|5.43|4.63|0
1747407400000|2025-05-16 14:56:40|5.43|4.63|5.46|4.66|5.47|4.67|5.43|4.63|0
1747407420000|2025-05-16 14:57:00|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747407430000|2025-05-16 14:57:10|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747407440000|2025-05-16 14:57:20|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1747407450000|2025-05-16 14:57:30|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747407460000|2025-05-16 14:57:40|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747407470000|2025-05-16 14:57:50|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747407480000|2025-05-16 14:58:00|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747407500000|2025-05-16 14:58:20|5.48|4.68|5.49|4.69|5.49|4.69|5.48|4.68|0
1747407510000|2025-05-16 14:58:30|5.48|4.68|5.51|4.71|5.51|4.71|5.48|4.68|0
1747407520000|2025-05-16 14:58:40|5.52|4.72|5.49|4.69|5.52|4.72|5.48|4.68|0
1747407530000|2025-05-16 14:58:50|5.5|4.7|5.45|4.65|5.5|4.7|5.45|4.65|0
1747407540000|2025-05-16 14:59:00|5.49|4.69|5.44|4.64|5.49|4.69|5.44|4.64|0
1747407550000|2025-05-16 14:59:10|5.47|4.67|5.48|4.68|5.48|4.68|5.47|4.67|0
1747407560000|2025-05-16 14:59:20|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747407580000|2025-05-16 14:59:40|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1747407590000|2025-05-16 14:59:50|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1747407600000|2025-05-16 15:00:00|5.46|4.66|5.46|4.66|5.46|4.66|5.45|4.65|0
1747407610000|2025-05-16 15:00:10|5.45|4.65|5.45|4.65|5.46|4.66|5.45|4.65|0
1747407620000|2025-05-16 15:00:20|5.46|4.66|5.46|4.66|5.46|4.66|5.45|4.65|0
1747407630000|2025-05-16 15:00:30|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747407640000|2025-05-16 15:00:40|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747407650000|2025-05-16 15:00:50|5.47|4.67|5.48|4.68|5.48|4.68|5.47|4.67|0
1747407660000|2025-05-16 15:01:00|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747407670000|2025-05-16 15:01:10|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1747407680000|2025-05-16 15:01:20|5.47|4.67|5.46|4.66|5.48|4.68|5.46|4.66|0
1747407700000|2025-05-16 15:01:40|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747407720000|2025-05-16 15:02:00|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747407730000|2025-05-16 15:02:10|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1747407750000|2025-05-16 15:02:30|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747407760000|2025-05-16 15:02:40|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747407790000|2025-05-16 15:03:10|5.48|4.68|5.49|4.69|5.5|4.7|5.48|4.68|0
1747407800000|2025-05-16 15:03:20|5.5|4.7|5.47|4.67|5.5|4.7|5.46|4.66|0
1747407810000|2025-05-16 15:03:30|5.48|4.68|5.46|4.66|5.48|4.68|5.46|4.66|0
1747407820000|2025-05-16 15:03:40|5.47|4.67|5.47|4.67|5.47|4.67|5.46|4.66|0
1747407830000|2025-05-16 15:03:50|5.46|4.66|5.48|4.68|5.48|4.68|5.46|4.66|0
1747407840000|2025-05-16 15:04:00|5.47|4.67|5.47|4.67|5.48|4.68|5.47|4.67|0
1747407850000|2025-05-16 15:04:10|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1747407860000|2025-05-16 15:04:20|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747407880000|2025-05-16 15:04:40|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1747407900000|2025-05-16 15:05:00|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747407910000|2025-05-16 15:05:10|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747407920000|2025-05-16 15:05:20|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747407930000|2025-05-16 15:05:30|5.47|4.67|5.48|4.68|5.48|4.68|5.46|4.66|0
1747407940000|2025-05-16 15:05:40|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747407950000|2025-05-16 15:05:50|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747407960000|2025-05-16 15:06:00|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747407970000|2025-05-16 15:06:10|5.47|4.67|5.45|4.65|5.47|4.67|5.45|4.65|0
1747407990000|2025-05-16 15:06:30|5.44|4.64|5.44|4.64|5.45|4.65|5.44|4.64|0
1747408000000|2025-05-16 15:06:40|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747408010000|2025-05-16 15:06:50|5.43|4.63|5.37|4.57|5.43|4.63|5.37|4.57|0
1747408020000|2025-05-16 15:07:00|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747408030000|2025-05-16 15:07:10|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747408040000|2025-05-16 15:07:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747408050000|2025-05-16 15:07:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747408070000|2025-05-16 15:07:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747408090000|2025-05-16 15:08:10|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747408100000|2025-05-16 15:08:20|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747408110000|2025-05-16 15:08:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747408120000|2025-05-16 15:08:40|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747408140000|2025-05-16 15:09:00|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747408160000|2025-05-16 15:09:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747408180000|2025-05-16 15:09:40|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1747408200000|2025-05-16 15:10:00|5.4|4.6|5.4|4.6|5.41|4.61|5.39|4.59|0
1747408210000|2025-05-16 15:10:10|5.39|4.59|5.41|4.61|5.41|4.61|5.39|4.59|0
1747408220000|2025-05-16 15:10:20|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747408230000|2025-05-16 15:10:30|5.42|4.62|5.4|4.6|5.42|4.62|5.4|4.6|0
1747408240000|2025-05-16 15:10:40|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747408260000|2025-05-16 15:11:00|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1747408270000|2025-05-16 15:11:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747408300000|2025-05-16 15:11:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747408320000|2025-05-16 15:12:00|5.35|4.55|5.35|4.55|5.37|4.57|5.35|4.55|0
1747408330000|2025-05-16 15:12:10|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747408340000|2025-05-16 15:12:20|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747408350000|2025-05-16 15:12:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747408360000|2025-05-16 15:12:40|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747408370000|2025-05-16 15:12:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747408390000|2025-05-16 15:13:10|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747408400000|2025-05-16 15:13:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747408410000|2025-05-16 15:13:30|5.38|4.58|5.39|4.59|5.39|4.59|5.38|4.58|0
1747408420000|2025-05-16 15:13:40|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747408430000|2025-05-16 15:13:50|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747408440000|2025-05-16 15:14:00|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747408450000|2025-05-16 15:14:10|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747408470000|2025-05-16 15:14:30|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747408480000|2025-05-16 15:14:40|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747408500000|2025-05-16 15:15:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747408520000|2025-05-16 15:15:20|5.35|4.55|5.36|4.56|5.37|4.57|5.35|4.55|0
1747408530000|2025-05-16 15:15:30|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747408540000|2025-05-16 15:15:40|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747408550000|2025-05-16 15:15:50|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747408560000|2025-05-16 15:16:00|5.38|4.58|5.37|4.57|5.39|4.59|5.37|4.57|0
1747408580000|2025-05-16 15:16:20|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747408610000|2025-05-16 15:16:50|5.41|4.61|5.43|4.63|5.43|4.63|5.41|4.61|0
1747408620000|2025-05-16 15:17:00|5.44|4.64|5.48|4.68|5.48|4.68|5.44|4.64|0
1747408630000|2025-05-16 15:17:10|5.49|4.69|5.48|4.68|5.49|4.69|5.48|4.68|0
1747408640000|2025-05-16 15:17:20|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747408650000|2025-05-16 15:17:30|5.45|4.65|5.47|4.67|5.47|4.67|5.45|4.65|0
1747408660000|2025-05-16 15:17:40|5.46|4.66|5.46|4.66|5.47|4.67|5.46|4.66|0
1747408680000|2025-05-16 15:18:00|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1747408690000|2025-05-16 15:18:10|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747408700000|2025-05-16 15:18:20|5.45|4.65|5.45|4.65|5.46|4.66|5.45|4.65|0
1747408710000|2025-05-16 15:18:30|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747408720000|2025-05-16 15:18:40|5.47|4.67|5.47|4.67|5.47|4.67|5.46|4.66|0
1747408730000|2025-05-16 15:18:50|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747408740000|2025-05-16 15:19:00|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747408750000|2025-05-16 15:19:10|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747408770000|2025-05-16 15:19:30|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747408780000|2025-05-16 15:19:40|5.47|4.67|5.47|4.67|5.47|4.67|5.46|4.66|0
1747408790000|2025-05-16 15:19:50|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1747408800000|2025-05-16 15:20:00|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1747408810000|2025-05-16 15:20:10|5.46|4.66|5.48|4.68|5.48|4.68|5.46|4.66|0
1747408820000|2025-05-16 15:20:20|5.47|4.67|5.48|4.68|5.48|4.68|5.47|4.67|0
1747408830000|2025-05-16 15:20:30|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747408840000|2025-05-16 15:20:40|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1747408850000|2025-05-16 15:20:50|5.49|4.69|5.48|4.68|5.49|4.69|5.47|4.67|0
1747408860000|2025-05-16 15:21:00|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1747408870000|2025-05-16 15:21:10|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1747408880000|2025-05-16 15:21:20|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747408890000|2025-05-16 15:21:30|5.45|4.65|5.45|4.65|5.46|4.66|5.45|4.65|0
1747408910000|2025-05-16 15:21:50|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747408920000|2025-05-16 15:22:00|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1747408930000|2025-05-16 15:22:10|5.48|4.68|5.49|4.69|5.49|4.69|5.48|4.68|0
1747408940000|2025-05-16 15:22:20|5.48|4.68|5.47|4.67|5.48|4.68|5.46|4.66|0
1747408950000|2025-05-16 15:22:30|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1747408960000|2025-05-16 15:22:40|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747408970000|2025-05-16 15:22:50|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1747408980000|2025-05-16 15:23:00|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1747408990000|2025-05-16 15:23:10|5.48|4.68|5.52|4.72|5.52|4.72|5.47|4.67|0
1747409000000|2025-05-16 15:23:20|5.53|4.73|5.52|4.72|5.53|4.73|5.52|4.72|0
1747409010000|2025-05-16 15:23:30|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1747409020000|2025-05-16 15:23:40|5.51|4.71|5.47|4.67|5.51|4.71|5.47|4.67|0
1747409030000|2025-05-16 15:23:50|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747409040000|2025-05-16 15:24:00|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1747409050000|2025-05-16 15:24:10|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1747409060000|2025-05-16 15:24:20|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1747409070000|2025-05-16 15:24:30|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1747409080000|2025-05-16 15:24:40|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747409090000|2025-05-16 15:24:50|5.47|4.67|5.48|4.68|5.48|4.68|5.46|4.66|0
1747409100000|2025-05-16 15:25:00|5.47|4.67|5.47|4.67|5.48|4.68|5.47|4.67|0
1747409110000|2025-05-16 15:25:10|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747409120000|2025-05-16 15:25:20|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1747409130000|2025-05-16 15:25:30|5.46|4.66|5.47|4.67|5.47|4.67|5.45|4.65|0
1747409140000|2025-05-16 15:25:40|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747409150000|2025-05-16 15:25:50|5.47|4.67|5.48|4.68|5.48|4.68|5.47|4.67|0
1747409160000|2025-05-16 15:26:00|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747409170000|2025-05-16 15:26:10|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1747409180000|2025-05-16 15:26:20|5.48|4.68|5.46|4.66|5.48|4.68|5.46|4.66|0
1747409190000|2025-05-16 15:26:30|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747409200000|2025-05-16 15:26:40|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1747409210000|2025-05-16 15:26:50|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747409230000|2025-05-16 15:27:10|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747409240000|2025-05-16 15:27:20|5.45|4.65|5.45|4.65|5.45|4.65|5.44|4.64|0
1747409250000|2025-05-16 15:27:30|5.47|4.67|5.48|4.68|5.48|4.68|5.47|4.67|0
1747409260000|2025-05-16 15:27:40|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747409270000|2025-05-16 15:27:50|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747409280000|2025-05-16 15:28:00|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747409290000|2025-05-16 15:28:10|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747409310000|2025-05-16 15:28:30|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747409340000|2025-05-16 15:29:00|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747409370000|2025-05-16 15:29:30|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747409380000|2025-05-16 15:29:40|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747409400000|2025-05-16 15:30:00|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747409420000|2025-05-16 15:30:20|5.45|4.65|5.47|4.67|5.47|4.67|5.45|4.65|0
1747409430000|2025-05-16 15:30:30|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1747409440000|2025-05-16 15:30:40|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747409450000|2025-05-16 15:30:50|5.35|4.55|5.42|4.62|5.42|4.62|5.35|4.55|0
1747409460000|2025-05-16 15:31:00|5.41|4.61|5.41|4.61|5.41|4.61|5.4|4.6|0
1747409470000|2025-05-16 15:31:10|5.4|4.6|5.42|4.62|5.42|4.62|5.4|4.6|0
1747409480000|2025-05-16 15:31:20|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1747409490000|2025-05-16 15:31:30|5.44|4.64|5.44|4.64|5.45|4.65|5.43|4.63|0
1747409500000|2025-05-16 15:31:40|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747409520000|2025-05-16 15:32:00|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747409530000|2025-05-16 15:32:10|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1747409540000|2025-05-16 15:32:20|5.42|4.62|5.43|4.63|5.43|4.63|5.42|4.62|0
1747409550000|2025-05-16 15:32:30|5.42|4.62|5.43|4.63|5.43|4.63|5.42|4.62|0
1747409560000|2025-05-16 15:32:40|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747409580000|2025-05-16 15:33:00|5.42|4.62|5.38|4.58|5.42|4.62|5.38|4.58|0
1747409590000|2025-05-16 15:33:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747409600000|2025-05-16 15:33:20|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747409610000|2025-05-16 15:33:30|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747409630000|2025-05-16 15:33:50|5.36|4.56|5.37|4.57|5.38|4.58|5.35|4.55|0
1747409640000|2025-05-16 15:34:00|5.38|4.58|5.37|4.57|5.39|4.59|5.37|4.57|0
1747409650000|2025-05-16 15:34:10|5.39|4.59|5.36|4.56|5.39|4.59|5.36|4.56|0
1747409660000|2025-05-16 15:34:20|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747409670000|2025-05-16 15:34:30|5.38|4.58|5.38|4.58|5.38|4.58|5.37|4.57|0
1747409690000|2025-05-16 15:34:50|5.39|4.59|5.38|4.58|5.39|4.59|5.38|4.58|0
1747409700000|2025-05-16 15:35:00|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747409710000|2025-05-16 15:35:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747409720000|2025-05-16 15:35:20|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747409730000|2025-05-16 15:35:30|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747409740000|2025-05-16 15:35:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747409750000|2025-05-16 15:35:50|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747409760000|2025-05-16 15:36:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747409780000|2025-05-16 15:36:20|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747409790000|2025-05-16 15:36:30|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747409800000|2025-05-16 15:36:40|5.39|4.59|5.37|4.57|5.39|4.59|5.37|4.57|0
1747409810000|2025-05-16 15:36:50|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747409820000|2025-05-16 15:37:00|5.37|4.57|5.37|4.57|5.38|4.58|5.37|4.57|0
1747409830000|2025-05-16 15:37:10|5.36|4.56|5.39|4.59|5.39|4.59|5.36|4.56|0
1747409840000|2025-05-16 15:37:20|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1747409850000|2025-05-16 15:37:30|5.4|4.6|5.37|4.57|5.4|4.6|5.37|4.57|0
1747409860000|2025-05-16 15:37:40|5.38|4.58|5.39|4.59|5.39|4.59|5.37|4.57|0
1747409870000|2025-05-16 15:37:50|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747409880000|2025-05-16 15:38:00|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747409890000|2025-05-16 15:38:10|5.42|4.62|5.42|4.62|5.42|4.62|5.41|4.61|0
1747409900000|2025-05-16 15:38:20|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747409910000|2025-05-16 15:38:30|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747409930000|2025-05-16 15:38:50|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747409950000|2025-05-16 15:39:10|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1747410000000|2025-05-16 15:40:00|5.42|4.62|5.43|4.63|5.43|4.63|5.42|4.62|0
1747410010000|2025-05-16 15:40:10|5.37|4.57|5.36|4.56|5.42|4.62|5.36|4.56|0
1747410020000|2025-05-16 15:40:20|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747410030000|2025-05-16 15:40:30|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747410060000|2025-05-16 15:41:00|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747410070000|2025-05-16 15:41:10|5.35|4.55|5.34|4.54|5.35|4.55|5.34|4.54|0
1747410080000|2025-05-16 15:41:20|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747410090000|2025-05-16 15:41:30|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747410100000|2025-05-16 15:41:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747410110000|2025-05-16 15:41:50|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747410120000|2025-05-16 15:42:00|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747410150000|2025-05-16 15:42:30|5.39|4.59|5.39|4.59|5.39|4.59|5.38|4.58|0
1747410160000|2025-05-16 15:42:40|5.38|4.58|5.39|4.59|5.39|4.59|5.38|4.58|0
1747410170000|2025-05-16 15:42:50|5.38|4.58|5.39|4.59|5.39|4.59|5.38|4.58|0
1747410180000|2025-05-16 15:43:00|5.37|4.57|5.37|4.57|5.38|4.58|5.37|4.57|0
1747410200000|2025-05-16 15:43:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747410210000|2025-05-16 15:43:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747410230000|2025-05-16 15:43:50|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747410240000|2025-05-16 15:44:00|5.37|4.57|5.37|4.57|5.38|4.58|5.37|4.57|0
1747410250000|2025-05-16 15:44:10|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747410260000|2025-05-16 15:44:20|5.39|4.59|5.38|4.58|5.39|4.59|5.38|4.58|0
1747410270000|2025-05-16 15:44:30|5.37|4.57|5.37|4.57|5.38|4.58|5.37|4.57|0
1747410280000|2025-05-16 15:44:40|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747410290000|2025-05-16 15:44:50|5.38|4.58|5.38|4.58|5.38|4.58|5.37|4.57|0
1747410300000|2025-05-16 15:45:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747410330000|2025-05-16 15:45:30|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747410340000|2025-05-16 15:45:40|5.38|4.58|5.38|4.58|5.38|4.58|5.37|4.57|0
1747410360000|2025-05-16 15:46:00|5.37|4.57|5.37|4.57|5.38|4.58|5.37|4.57|0
1747410390000|2025-05-16 15:46:30|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747410400000|2025-05-16 15:46:40|5.39|4.59|5.38|4.58|5.39|4.59|5.38|4.58|0
1747410410000|2025-05-16 15:46:50|5.37|4.57|5.39|4.59|5.39|4.59|5.37|4.57|0
1747410420000|2025-05-16 15:47:00|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747410430000|2025-05-16 15:47:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747410460000|2025-05-16 15:47:40|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747410480000|2025-05-16 15:48:00|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747410490000|2025-05-16 15:48:10|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747410500000|2025-05-16 15:48:20|5.39|4.59|5.38|4.58|5.39|4.59|5.38|4.58|0
1747410520000|2025-05-16 15:48:40|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1747410530000|2025-05-16 15:48:50|5.38|4.58|5.36|4.56|5.38|4.58|5.36|4.56|0
1747410550000|2025-05-16 15:49:10|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747410560000|2025-05-16 15:49:20|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747410570000|2025-05-16 15:49:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747410580000|2025-05-16 15:49:40|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747410600000|2025-05-16 15:50:00|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747410620000|2025-05-16 15:50:20|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747410630000|2025-05-16 15:50:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747410660000|2025-05-16 15:51:00|5.38|4.58|5.38|4.58|5.38|4.58|5.37|4.57|0
1747410670000|2025-05-16 15:51:10|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747410680000|2025-05-16 15:51:20|5.39|4.59|5.4|4.6|5.4|4.6|5.37|4.57|0
1747410690000|2025-05-16 15:51:30|5.39|4.59|5.39|4.59|5.39|4.59|5.38|4.58|0
1747410700000|2025-05-16 15:51:40|5.37|4.57|5.38|4.58|5.39|4.59|5.37|4.57|0
1747410710000|2025-05-16 15:51:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747410720000|2025-05-16 15:52:00|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747410730000|2025-05-16 15:52:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747410740000|2025-05-16 15:52:20|5.36|4.56|5.4|4.6|5.41|4.61|5.36|4.56|0
1747410750000|2025-05-16 15:52:30|5.41|4.61|5.4|4.6|5.42|4.62|5.4|4.6|0
1747410760000|2025-05-16 15:52:40|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747410770000|2025-05-16 15:52:50|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747410780000|2025-05-16 15:53:00|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747410790000|2025-05-16 15:53:10|5.34|4.54|5.35|4.55|5.35|4.55|5.34|4.54|0
1747410800000|2025-05-16 15:53:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747410830000|2025-05-16 15:53:50|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747410840000|2025-05-16 15:54:00|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747410850000|2025-05-16 15:54:10|5.39|4.59|5.38|4.58|5.39|4.59|5.38|4.58|0
1747410880000|2025-05-16 15:54:40|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747410900000|2025-05-16 15:55:00|5.39|4.59|5.38|4.58|5.39|4.59|5.38|4.58|0
1747410910000|2025-05-16 15:55:10|5.37|4.57|5.39|4.59|5.39|4.59|5.37|4.57|0
1747410920000|2025-05-16 15:55:20|5.38|4.58|5.38|4.58|5.38|4.58|5.37|4.57|0
1747410930000|2025-05-16 15:55:30|5.39|4.59|5.39|4.59|5.39|4.59|5.38|4.58|0
1747410940000|2025-05-16 15:55:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747410960000|2025-05-16 15:56:00|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747410970000|2025-05-16 15:56:10|5.38|4.58|5.39|4.59|5.39|4.59|5.38|4.58|0
1747410980000|2025-05-16 15:56:20|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747411000000|2025-05-16 15:56:40|5.38|4.58|5.38|4.58|5.38|4.58|5.37|4.57|0
1747411010000|2025-05-16 15:56:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747411020000|2025-05-16 15:57:00|5.38|4.58|5.38|4.58|5.39|4.59|5.38|4.58|0
1747411030000|2025-05-16 15:57:10|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747411040000|2025-05-16 15:57:20|5.37|4.57|5.37|4.57|5.38|4.58|5.37|4.57|0
1747411050000|2025-05-16 15:57:30|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747411080000|2025-05-16 15:58:00|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747411090000|2025-05-16 15:58:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747411100000|2025-05-16 15:58:20|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747411110000|2025-05-16 15:58:30|5.37|4.57|5.37|4.57|5.38|4.58|5.37|4.57|0
1747411120000|2025-05-16 15:58:40|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747411130000|2025-05-16 15:58:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747411140000|2025-05-16 15:59:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747411150000|2025-05-16 15:59:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747411160000|2025-05-16 15:59:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747411170000|2025-05-16 15:59:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747411200000|2025-05-16 16:00:00|5.38|4.58|5.39|4.59|5.39|4.59|5.38|4.58|0
1747411210000|2025-05-16 16:00:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747411220000|2025-05-16 16:00:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747411230000|2025-05-16 16:00:30|5.37|4.57|5.36|4.56|5.37|4.57|5.35|4.55|0
1747411240000|2025-05-16 16:00:40|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747411250000|2025-05-16 16:00:50|5.37|4.57|5.35|4.55|5.37|4.57|5.35|4.55|0
1747411260000|2025-05-16 16:01:00|5.34|4.54|5.37|4.57|5.37|4.57|5.34|4.54|0
1747411270000|2025-05-16 16:01:10|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747411280000|2025-05-16 16:01:20|5.38|4.58|5.36|4.56|5.38|4.58|5.36|4.56|0
1747411290000|2025-05-16 16:01:30|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747411300000|2025-05-16 16:01:40|5.38|4.58|5.38|4.58|5.39|4.59|5.38|4.58|0
1747411310000|2025-05-16 16:01:50|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747411320000|2025-05-16 16:02:00|5.38|4.58|5.38|4.58|5.38|4.58|5.37|4.57|0
1747411330000|2025-05-16 16:02:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747411340000|2025-05-16 16:02:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747411350000|2025-05-16 16:02:30|5.37|4.57|5.37|4.57|5.38|4.58|5.37|4.57|0
1747411360000|2025-05-16 16:02:40|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747411380000|2025-05-16 16:03:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747411390000|2025-05-16 16:03:10|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747411410000|2025-05-16 16:03:30|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747411420000|2025-05-16 16:03:40|5.38|4.58|5.39|4.59|5.39|4.59|5.38|4.58|0
1747411430000|2025-05-16 16:03:50|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747411440000|2025-05-16 16:04:00|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747411450000|2025-05-16 16:04:10|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747411460000|2025-05-16 16:04:20|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747411470000|2025-05-16 16:04:30|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747411480000|2025-05-16 16:04:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747411490000|2025-05-16 16:04:50|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747411500000|2025-05-16 16:05:00|5.37|4.57|5.37|4.57|5.38|4.58|5.37|4.57|0
1747411510000|2025-05-16 16:05:10|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747411520000|2025-05-16 16:05:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747411530000|2025-05-16 16:05:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747411550000|2025-05-16 16:05:50|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747411570000|2025-05-16 16:06:10|5.36|4.56|5.37|4.57|5.38|4.58|5.36|4.56|0
1747411590000|2025-05-16 16:06:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747411600000|2025-05-16 16:06:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747411610000|2025-05-16 16:06:50|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747411620000|2025-05-16 16:07:00|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747411630000|2025-05-16 16:07:10|5.38|4.58|5.39|4.59|5.39|4.59|5.37|4.57|0
1747411640000|2025-05-16 16:07:20|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747411660000|2025-05-16 16:07:40|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747411670000|2025-05-16 16:07:50|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747411680000|2025-05-16 16:08:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747411700000|2025-05-16 16:08:20|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747411710000|2025-05-16 16:08:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747411720000|2025-05-16 16:08:40|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747411760000|2025-05-16 16:09:20|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747411770000|2025-05-16 16:09:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747411800000|2025-05-16 16:10:00|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747411810000|2025-05-16 16:10:10|5.38|4.58|5.37|4.57|5.38|4.58|5.36|4.56|0
1747411820000|2025-05-16 16:10:20|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747411840000|2025-05-16 16:10:40|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747411850000|2025-05-16 16:10:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747411870000|2025-05-16 16:11:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747411880000|2025-05-16 16:11:20|5.35|4.55|5.37|4.57|5.38|4.58|5.35|4.55|0
1747411900000|2025-05-16 16:11:40|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747411910000|2025-05-16 16:11:50|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747411920000|2025-05-16 16:12:00|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747411930000|2025-05-16 16:12:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747411940000|2025-05-16 16:12:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747411950000|2025-05-16 16:12:30|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747411970000|2025-05-16 16:12:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747411980000|2025-05-16 16:13:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747411990000|2025-05-16 16:13:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747412000000|2025-05-16 16:13:20|5.29|4.49|5.28|4.48|5.29|4.49|5.28|4.48|0
1747412010000|2025-05-16 16:13:30|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747412020000|2025-05-16 16:13:40|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747412070000|2025-05-16 16:14:30|5.29|4.49|5.27|4.47|5.29|4.49|5.27|4.47|0
1747412120000|2025-05-16 16:15:20|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747412130000|2025-05-16 16:15:30|5.26|4.46|5.26|4.46|5.26|4.46|5.25|4.45|0
1747412140000|2025-05-16 16:15:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747412150000|2025-05-16 16:15:50|5.26|4.46|5.27|4.47|5.27|4.47|5.25|4.45|0
1747412160000|2025-05-16 16:16:00|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747412170000|2025-05-16 16:16:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747412190000|2025-05-16 16:16:30|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747412200000|2025-05-16 16:16:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747412210000|2025-05-16 16:16:50|5.25|4.45|5.27|4.47|5.27|4.47|5.24|4.44|0
1747412220000|2025-05-16 16:17:00|5.24|4.44|5.27|4.47|5.28|4.48|5.24|4.44|0
1747412230000|2025-05-16 16:17:10|5.28|4.48|5.29|4.49|5.29|4.49|5.28|4.48|0
1747412240000|2025-05-16 16:17:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747412250000|2025-05-16 16:17:30|5.29|4.49|5.27|4.47|5.29|4.49|5.27|4.47|0
1747412260000|2025-05-16 16:17:40|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747412300000|2025-05-16 16:18:20|5.29|4.49|5.27|4.47|5.29|4.49|5.27|4.47|0
1747412330000|2025-05-16 16:18:50|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747412360000|2025-05-16 16:19:20|5.28|4.48|5.29|4.49|5.29|4.49|5.28|4.48|0
1747412370000|2025-05-16 16:19:30|5.3|4.5|5.27|4.47|5.3|4.5|5.27|4.47|0
1747412380000|2025-05-16 16:19:40|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747412400000|2025-05-16 16:20:00|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747412410000|2025-05-16 16:20:10|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747412450000|2025-05-16 16:20:50|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747412460000|2025-05-16 16:21:00|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747412470000|2025-05-16 16:21:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747412480000|2025-05-16 16:21:20|5.28|4.48|5.28|4.48|5.28|4.48|5.27|4.47|0
1747412510000|2025-05-16 16:21:50|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747412530000|2025-05-16 16:22:10|5.28|4.48|5.29|4.49|5.29|4.49|5.28|4.48|0
1747412540000|2025-05-16 16:22:20|5.3|4.5|5.29|4.49|5.3|4.5|5.27|4.47|0
1747412550000|2025-05-16 16:22:30|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747412560000|2025-05-16 16:22:40|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747412570000|2025-05-16 16:22:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747412580000|2025-05-16 16:23:00|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747412600000|2025-05-16 16:23:20|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747412630000|2025-05-16 16:23:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747412640000|2025-05-16 16:24:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747412660000|2025-05-16 16:24:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747412670000|2025-05-16 16:24:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747412700000|2025-05-16 16:25:00|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747412730000|2025-05-16 16:25:30|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747412740000|2025-05-16 16:25:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747412770000|2025-05-16 16:26:10|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747412780000|2025-05-16 16:26:20|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747412790000|2025-05-16 16:26:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747412800000|2025-05-16 16:26:40|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747412810000|2025-05-16 16:26:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747412820000|2025-05-16 16:27:00|5.28|4.48|5.28|4.48|5.28|4.48|5.27|4.47|0
1747412830000|2025-05-16 16:27:10|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747412840000|2025-05-16 16:27:20|5.27|4.47|5.29|4.49|5.29|4.49|5.27|4.47|0
1747412850000|2025-05-16 16:27:30|5.28|4.48|5.27|4.47|5.29|4.49|5.27|4.47|0
1747412860000|2025-05-16 16:27:40|5.28|4.48|5.28|4.48|5.29|4.49|5.27|4.47|0
1747412870000|2025-05-16 16:27:50|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747412880000|2025-05-16 16:28:00|5.29|4.49|5.27|4.47|5.29|4.49|5.27|4.47|0
1747412890000|2025-05-16 16:28:10|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747412900000|2025-05-16 16:28:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747412910000|2025-05-16 16:28:30|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747412940000|2025-05-16 16:29:00|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747412950000|2025-05-16 16:29:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747412960000|2025-05-16 16:29:20|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747412980000|2025-05-16 16:29:40|5.28|4.48|5.28|4.48|5.28|4.48|5.27|4.47|0
1747413000000|2025-05-16 16:30:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747413010000|2025-05-16 16:30:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747413020000|2025-05-16 16:30:20|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1747413030000|2025-05-16 16:30:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747413050000|2025-05-16 16:30:50|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747413060000|2025-05-16 16:31:00|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747413070000|2025-05-16 16:31:10|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747413080000|2025-05-16 16:31:20|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747413100000|2025-05-16 16:31:40|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747413120000|2025-05-16 16:32:00|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747413140000|2025-05-16 16:32:20|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747413170000|2025-05-16 16:32:50|5.29|4.49|5.28|4.48|5.3|4.5|5.28|4.48|0
1747413180000|2025-05-16 16:33:00|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747413190000|2025-05-16 16:33:10|5.23|4.43|5.23|4.43|5.23|4.43|5.22|4.42|0
1747413200000|2025-05-16 16:33:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747413210000|2025-05-16 16:33:30|5.28|4.48|5.28|4.48|5.28|4.48|5.27|4.47|0
1747413220000|2025-05-16 16:33:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747413250000|2025-05-16 16:34:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747413260000|2025-05-16 16:34:20|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747413270000|2025-05-16 16:34:30|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1747413280000|2025-05-16 16:34:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747413290000|2025-05-16 16:34:50|5.3|4.5|5.27|4.47|5.31|4.51|5.27|4.47|0
1747413300000|2025-05-16 16:35:00|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747413320000|2025-05-16 16:35:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747413340000|2025-05-16 16:35:40|5.27|4.47|5.26|4.46|5.28|4.48|5.26|4.46|0
1747413350000|2025-05-16 16:35:50|5.27|4.47|5.28|4.48|5.29|4.49|5.27|4.47|0
1747413360000|2025-05-16 16:36:00|5.29|4.49|5.27|4.47|5.29|4.49|5.27|4.47|0
1747413370000|2025-05-16 16:36:10|5.28|4.48|5.28|4.48|5.28|4.48|5.27|4.47|0
1747413380000|2025-05-16 16:36:20|5.27|4.47|5.27|4.47|5.28|4.48|5.27|4.47|0
1747413390000|2025-05-16 16:36:30|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747413400000|2025-05-16 16:36:40|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747413470000|2025-05-16 16:37:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747413480000|2025-05-16 16:38:00|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747413490000|2025-05-16 16:38:10|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747413510000|2025-05-16 16:38:30|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747413520000|2025-05-16 16:38:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747413530000|2025-05-16 16:38:50|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747413540000|2025-05-16 16:39:00|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747413580000|2025-05-16 16:39:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747413590000|2025-05-16 16:39:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747413600000|2025-05-16 16:40:00|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747413610000|2025-05-16 16:40:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747413620000|2025-05-16 16:40:20|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747413630000|2025-05-16 16:40:30|5.28|4.48|5.28|4.48|5.28|4.48|5.27|4.47|0
1747413640000|2025-05-16 16:40:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747413660000|2025-05-16 16:41:00|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747413670000|2025-05-16 16:41:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747413680000|2025-05-16 16:41:20|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747413700000|2025-05-16 16:41:40|5.19|4.39|5.17|4.37|5.19|4.39|5.17|4.37|0
1747413710000|2025-05-16 16:41:50|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747413720000|2025-05-16 16:42:00|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747413770000|2025-05-16 16:42:50|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747413780000|2025-05-16 16:43:00|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747413790000|2025-05-16 16:43:10|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747413800000|2025-05-16 16:43:20|5.18|4.38|5.18|4.38|5.19|4.39|5.18|4.38|0
1747413810000|2025-05-16 16:43:30|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747413820000|2025-05-16 16:43:40|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747413840000|2025-05-16 16:44:00|5.2|4.4|5.19|4.39|5.2|4.4|5.18|4.38|0
1747413850000|2025-05-16 16:44:10|5.18|4.38|5.19|4.39|5.19|4.39|5.18|4.38|0
1747413870000|2025-05-16 16:44:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747413880000|2025-05-16 16:44:40|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747413890000|2025-05-16 16:44:50|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747413900000|2025-05-16 16:45:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747413920000|2025-05-16 16:45:20|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747413950000|2025-05-16 16:45:50|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747413960000|2025-05-16 16:46:00|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747414010000|2025-05-16 16:46:50|5.16|4.36|5.18|4.38|5.18|4.38|5.16|4.36|0
1747414020000|2025-05-16 16:47:00|5.19|4.39|5.19|4.39|5.19|4.39|5.18|4.38|0
1747414030000|2025-05-16 16:47:10|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747414050000|2025-05-16 16:47:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747414060000|2025-05-16 16:47:40|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747414090000|2025-05-16 16:48:10|5.16|4.36|5.12|4.32|5.16|4.36|5.12|4.32|0
1747414120000|2025-05-16 16:48:40|5.13|4.33|5.13|4.33|5.13|4.33|5.12|4.32|0
1747414160000|2025-05-16 16:49:20|5.14|4.34|5.13|4.33|5.14|4.34|5.13|4.33|0
1747414170000|2025-05-16 16:49:30|5.14|4.34|5.15|4.35|5.15|4.35|5.14|4.34|0
1747414180000|2025-05-16 16:49:40|5.13|4.33|5.14|4.34|5.14|4.34|5.13|4.33|0
1747414190000|2025-05-16 16:49:50|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747414200000|2025-05-16 16:50:00|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1747414210000|2025-05-16 16:50:10|5.15|4.35|5.13|4.33|5.15|4.35|5.13|4.33|0
1747414220000|2025-05-16 16:50:20|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747414230000|2025-05-16 16:50:30|5.13|4.33|5.14|4.34|5.14|4.34|5.13|4.33|0
1747414240000|2025-05-16 16:50:40|5.13|4.33|5.13|4.33|5.14|4.34|5.13|4.33|0
1747414250000|2025-05-16 16:50:50|5.14|4.34|5.14|4.34|5.14|4.34|5.13|4.33|0
1747414260000|2025-05-16 16:51:00|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747414270000|2025-05-16 16:51:10|5.13|4.33|5.13|4.33|5.13|4.33|5.12|4.32|0
1747414280000|2025-05-16 16:51:20|5.12|4.32|5.12|4.32|5.13|4.33|5.12|4.32|0
1747414300000|2025-05-16 16:51:40|5.11|4.31|5.1|4.3|5.11|4.31|5.1|4.3|0
1747414310000|2025-05-16 16:51:50|5.13|4.33|5.14|4.34|5.14|4.34|5.13|4.33|0
1747414320000|2025-05-16 16:52:00|5.13|4.33|5.12|4.32|5.14|4.34|5.12|4.32|0
1747414330000|2025-05-16 16:52:10|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747414340000|2025-05-16 16:52:20|5.12|4.32|5.1|4.3|5.12|4.32|5.1|4.3|0
1747414350000|2025-05-16 16:52:30|5.12|4.32|5.11|4.31|5.12|4.32|5.11|4.31|0
1747414360000|2025-05-16 16:52:40|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747414380000|2025-05-16 16:53:00|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747414390000|2025-05-16 16:53:10|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747414410000|2025-05-16 16:53:30|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747414450000|2025-05-16 16:54:10|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747414460000|2025-05-16 16:54:20|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747414470000|2025-05-16 16:54:30|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747414480000|2025-05-16 16:54:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747414500000|2025-05-16 16:55:00|5.06|4.26|5.08|4.28|5.08|4.28|5.06|4.26|0
1747414510000|2025-05-16 16:55:10|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747414520000|2025-05-16 16:55:20|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747414530000|2025-05-16 16:55:30|5.07|4.27|5.09|4.29|5.09|4.29|5.06|4.26|0
1747414560000|2025-05-16 16:56:00|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747414570000|2025-05-16 16:56:10|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747414590000|2025-05-16 16:56:30|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747414610000|2025-05-16 16:56:50|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747414620000|2025-05-16 16:57:00|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747414630000|2025-05-16 16:57:10|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747414640000|2025-05-16 16:57:20|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747414650000|2025-05-16 16:57:30|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747414660000|2025-05-16 16:57:40|5.13|4.33|5.14|4.34|5.14|4.34|5.13|4.33|0
1747414670000|2025-05-16 16:57:50|5.13|4.33|5.13|4.33|5.13|4.33|5.12|4.32|0
1747414680000|2025-05-16 16:58:00|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747414690000|2025-05-16 16:58:10|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747414710000|2025-05-16 16:58:30|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747414730000|2025-05-16 16:58:50|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1747414740000|2025-05-16 16:59:00|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747414780000|2025-05-16 16:59:40|5.14|4.34|5.14|4.34|5.15|4.35|5.14|4.34|0
1747414790000|2025-05-16 16:59:50|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747414800000|2025-05-16 17:00:00|5.14|4.34|5.15|4.35|5.15|4.35|5.14|4.34|0
1747414810000|2025-05-16 17:00:10|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747414820000|2025-05-16 17:00:20|5.13|4.33|5.13|4.33|5.13|4.33|5.12|4.32|0
1747414850000|2025-05-16 17:00:50|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747414860000|2025-05-16 17:01:00|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747414870000|2025-05-16 17:01:10|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747414890000|2025-05-16 17:01:30|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747414930000|2025-05-16 17:02:10|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747414950000|2025-05-16 17:02:30|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747414970000|2025-05-16 17:02:50|5.13|4.33|5.13|4.33|5.13|4.33|5.12|4.32|0
1747414980000|2025-05-16 17:03:00|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747415000000|2025-05-16 17:03:20|5.11|4.31|5.11|4.31|5.11|4.31|5.1|4.3|0
1747415010000|2025-05-16 17:03:30|5.1|4.3|5.13|4.33|5.13|4.33|5.1|4.3|0
1747415040000|2025-05-16 17:04:00|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747415060000|2025-05-16 17:04:20|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747415070000|2025-05-16 17:04:30|5.12|4.32|5.08|4.28|5.12|4.32|5.08|4.28|0
1747415080000|2025-05-16 17:04:40|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747415090000|2025-05-16 17:04:50|5.07|4.27|5.07|4.27|5.08|4.28|5.06|4.26|0
1747415100000|2025-05-16 17:05:00|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747415110000|2025-05-16 17:05:10|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747415120000|2025-05-16 17:05:20|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747415130000|2025-05-16 17:05:30|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747415140000|2025-05-16 17:05:40|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747415150000|2025-05-16 17:05:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747415160000|2025-05-16 17:06:00|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747415180000|2025-05-16 17:06:20|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747415200000|2025-05-16 17:06:40|5.08|4.28|5.08|4.28|5.09|4.29|5.08|4.28|0
1747415270000|2025-05-16 17:07:50|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747415290000|2025-05-16 17:08:10|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747415300000|2025-05-16 17:08:20|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747415320000|2025-05-16 17:08:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747415360000|2025-05-16 17:09:20|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747415380000|2025-05-16 17:09:40|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747415400000|2025-05-16 17:10:00|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747415410000|2025-05-16 17:10:10|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747415420000|2025-05-16 17:10:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747415430000|2025-05-16 17:10:30|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747415440000|2025-05-16 17:10:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747415480000|2025-05-16 17:11:20|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747415510000|2025-05-16 17:11:50|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747415530000|2025-05-16 17:12:10|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747415540000|2025-05-16 17:12:20|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747415560000|2025-05-16 17:12:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747415580000|2025-05-16 17:13:00|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747415590000|2025-05-16 17:13:10|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747415600000|2025-05-16 17:13:20|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747415610000|2025-05-16 17:13:30|5.07|4.27|5.08|4.28|5.08|4.28|5.06|4.26|0
1747415620000|2025-05-16 17:13:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747415640000|2025-05-16 17:14:00|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747415650000|2025-05-16 17:14:10|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747415660000|2025-05-16 17:14:20|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747415670000|2025-05-16 17:14:30|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747415680000|2025-05-16 17:14:40|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747415690000|2025-05-16 17:14:50|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747415700000|2025-05-16 17:15:00|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747415710000|2025-05-16 17:15:10|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747415720000|2025-05-16 17:15:20|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747415750000|2025-05-16 17:15:50|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747415760000|2025-05-16 17:16:00|5.06|4.26|5.04|4.24|5.06|4.26|5.04|4.24|0
1747415770000|2025-05-16 17:16:10|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747415780000|2025-05-16 17:16:20|5.06|4.26|5.09|4.29|5.09|4.29|5.05|4.25|0
1747415790000|2025-05-16 17:16:30|5.05|4.25|5.08|4.28|5.09|4.29|5.05|4.25|0
1747415800000|2025-05-16 17:16:40|5.09|4.29|5.07|4.27|5.09|4.29|5.07|4.27|0
1747415810000|2025-05-16 17:16:50|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747415820000|2025-05-16 17:17:00|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747415830000|2025-05-16 17:17:10|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747415840000|2025-05-16 17:17:20|5.1|4.3|5.09|4.29|5.1|4.3|5.09|4.29|0
1747415850000|2025-05-16 17:17:30|5.07|4.27|5.07|4.27|5.09|4.29|5.07|4.27|0
1747415860000|2025-05-16 17:17:40|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747415880000|2025-05-16 17:18:00|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747415890000|2025-05-16 17:18:10|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747415900000|2025-05-16 17:18:20|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747415910000|2025-05-16 17:18:30|5.07|4.27|5.08|4.28|5.08|4.28|5.06|4.26|0
1747415940000|2025-05-16 17:19:00|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747415960000|2025-05-16 17:19:20|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747415980000|2025-05-16 17:19:40|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1747415990000|2025-05-16 17:19:50|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747416000000|2025-05-16 17:20:00|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747416010000|2025-05-16 17:20:10|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747416020000|2025-05-16 17:20:20|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747416030000|2025-05-16 17:20:30|5.08|4.28|5.08|4.28|5.09|4.29|5.07|4.27|0
1747416040000|2025-05-16 17:20:40|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747416050000|2025-05-16 17:20:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747416060000|2025-05-16 17:21:00|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747416080000|2025-05-16 17:21:20|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747416090000|2025-05-16 17:21:30|5.09|4.29|5.09|4.29|5.09|4.29|5.08|4.28|0
1747416100000|2025-05-16 17:21:40|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747416110000|2025-05-16 17:21:50|5.09|4.29|5.07|4.27|5.09|4.29|5.07|4.27|0
1747416120000|2025-05-16 17:22:00|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747416130000|2025-05-16 17:22:10|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747416170000|2025-05-16 17:22:50|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747416190000|2025-05-16 17:23:10|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747416210000|2025-05-16 17:23:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747416220000|2025-05-16 17:23:40|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747416230000|2025-05-16 17:23:50|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747416250000|2025-05-16 17:24:10|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747416260000|2025-05-16 17:24:20|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747416270000|2025-05-16 17:24:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747416280000|2025-05-16 17:24:40|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747416290000|2025-05-16 17:24:50|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747416330000|2025-05-16 17:25:30|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747416340000|2025-05-16 17:25:40|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747416380000|2025-05-16 17:26:20|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747416390000|2025-05-16 17:26:30|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747416420000|2025-05-16 17:27:00|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747416450000|2025-05-16 17:27:30|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747416460000|2025-05-16 17:27:40|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747416520000|2025-05-16 17:28:40|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747416530000|2025-05-16 17:28:50|5.09|4.29|5.09|4.29|5.09|4.29|5.08|4.28|0
1747416540000|2025-05-16 17:29:00|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747416550000|2025-05-16 17:29:10|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747416560000|2025-05-16 17:29:20|5.07|4.27|5.12|4.32|5.13|4.33|5.07|4.27|0
1747416570000|2025-05-16 17:29:30|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747416580000|2025-05-16 17:29:40|5.12|4.32|5.13|4.33|5.13|4.33|5.12|4.32|0
1747416590000|2025-05-16 17:29:50|5.12|4.32|5.12|4.32|5.13|4.33|5.12|4.32|0
1747416610000|2025-05-16 17:30:10|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747416620000|2025-05-16 17:30:20|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747416630000|2025-05-16 17:30:30|5.13|4.33|5.13|4.33|5.14|4.34|5.13|4.33|0
1747416640000|2025-05-16 17:30:40|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747416650000|2025-05-16 17:30:50|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747416700000|2025-05-16 17:31:40|5.12|4.32|5.13|4.33|5.13|4.33|5.12|4.32|0
1747416730000|2025-05-16 17:32:10|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747416740000|2025-05-16 17:32:20|5.11|4.31|5.12|4.32|5.12|4.32|5.11|4.31|0
1747416750000|2025-05-16 17:32:30|5.13|4.33|5.14|4.34|5.14|4.34|5.13|4.33|0
1747416760000|2025-05-16 17:32:40|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747416770000|2025-05-16 17:32:50|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1747416790000|2025-05-16 17:33:10|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747416800000|2025-05-16 17:33:20|5.12|4.32|5.18|4.38|5.18|4.38|5.12|4.32|0
1747416820000|2025-05-16 17:33:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747416830000|2025-05-16 17:33:50|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747416870000|2025-05-16 17:34:30|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747416880000|2025-05-16 17:34:40|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747416890000|2025-05-16 17:34:50|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747416900000|2025-05-16 17:35:00|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747416920000|2025-05-16 17:35:20|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747416940000|2025-05-16 17:35:40|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747416950000|2025-05-16 17:35:50|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747416960000|2025-05-16 17:36:00|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747416980000|2025-05-16 17:36:20|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747416990000|2025-05-16 17:36:30|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747417000000|2025-05-16 17:36:40|5.18|4.38|5.18|4.38|5.19|4.39|5.18|4.38|0
1747417060000|2025-05-16 17:37:40|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747417070000|2025-05-16 17:37:50|5.18|4.38|5.18|4.38|5.19|4.39|5.18|4.38|0
1747417080000|2025-05-16 17:38:00|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747417090000|2025-05-16 17:38:10|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747417100000|2025-05-16 17:38:20|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747417110000|2025-05-16 17:38:30|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747417130000|2025-05-16 17:38:50|5.18|4.38|5.19|4.39|5.19|4.39|5.18|4.38|0
1747417150000|2025-05-16 17:39:10|5.18|4.38|5.18|4.38|5.19|4.39|5.18|4.38|0
1747417180000|2025-05-16 17:39:40|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747417190000|2025-05-16 17:39:50|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747417200000|2025-05-16 17:40:00|5.19|4.39|5.19|4.39|5.2|4.4|5.19|4.39|0
1747417210000|2025-05-16 17:40:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747417220000|2025-05-16 17:40:20|5.18|4.38|5.18|4.38|5.19|4.39|5.18|4.38|0
1747417230000|2025-05-16 17:40:30|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747417240000|2025-05-16 17:40:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747417260000|2025-05-16 17:41:00|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747417270000|2025-05-16 17:41:10|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747417290000|2025-05-16 17:41:30|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747417300000|2025-05-16 17:41:40|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747417310000|2025-05-16 17:41:50|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747417320000|2025-05-16 17:42:00|5.18|4.38|5.19|4.39|5.19|4.39|5.18|4.38|0
1747417330000|2025-05-16 17:42:10|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747417340000|2025-05-16 17:42:20|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747417350000|2025-05-16 17:42:30|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747417360000|2025-05-16 17:42:40|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747417370000|2025-05-16 17:42:50|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747417380000|2025-05-16 17:43:00|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747417390000|2025-05-16 17:43:10|5.17|4.37|5.19|4.39|5.19|4.39|5.17|4.37|0
1747417410000|2025-05-16 17:43:30|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747417430000|2025-05-16 17:43:50|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747417440000|2025-05-16 17:44:00|5.18|4.38|5.19|4.39|5.2|4.4|5.18|4.38|0
1747417450000|2025-05-16 17:44:10|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747417460000|2025-05-16 17:44:20|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747417480000|2025-05-16 17:44:40|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747417490000|2025-05-16 17:44:50|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747417500000|2025-05-16 17:45:00|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747417520000|2025-05-16 17:45:20|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747417530000|2025-05-16 17:45:30|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747417540000|2025-05-16 17:45:40|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747417580000|2025-05-16 17:46:20|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747417600000|2025-05-16 17:46:40|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747417620000|2025-05-16 17:47:00|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747417630000|2025-05-16 17:47:10|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747417640000|2025-05-16 17:47:20|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747417660000|2025-05-16 17:47:40|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747417710000|2025-05-16 17:48:30|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747417720000|2025-05-16 17:48:40|5.18|4.38|5.18|4.38|5.19|4.39|5.18|4.38|0
1747417730000|2025-05-16 17:48:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747417750000|2025-05-16 17:49:10|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747417780000|2025-05-16 17:49:40|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747417790000|2025-05-16 17:49:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747417810000|2025-05-16 17:50:10|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747417820000|2025-05-16 17:50:20|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747417830000|2025-05-16 17:50:30|5.19|4.39|5.2|4.4|5.2|4.4|5.19|4.39|0
1747417840000|2025-05-16 17:50:40|5.21|4.41|5.19|4.39|5.21|4.41|5.19|4.39|0
1747417850000|2025-05-16 17:50:50|5.2|4.4|5.18|4.38|5.2|4.4|5.18|4.38|0
1747417860000|2025-05-16 17:51:00|5.19|4.39|5.19|4.39|5.19|4.39|5.18|4.38|0
1747417870000|2025-05-16 17:51:10|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747417880000|2025-05-16 17:51:20|5.18|4.38|5.16|4.36|5.18|4.38|5.16|4.36|0
1747417890000|2025-05-16 17:51:30|5.15|4.35|5.17|4.37|5.18|4.38|5.15|4.35|0
1747417900000|2025-05-16 17:51:40|5.18|4.38|5.19|4.39|5.19|4.39|5.17|4.37|0
1747417910000|2025-05-16 17:51:50|5.18|4.38|5.18|4.38|5.19|4.39|5.18|4.38|0
1747417920000|2025-05-16 17:52:00|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747417930000|2025-05-16 17:52:10|5.2|4.4|5.19|4.39|5.2|4.4|5.19|4.39|0
1747417940000|2025-05-16 17:52:20|5.18|4.38|5.18|4.38|5.19|4.39|5.18|4.38|0
1747417960000|2025-05-16 17:52:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747417980000|2025-05-16 17:53:00|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747418000000|2025-05-16 17:53:20|5.19|4.39|5.17|4.37|5.19|4.39|5.17|4.37|0
1747418020000|2025-05-16 17:53:40|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747418030000|2025-05-16 17:53:50|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747418040000|2025-05-16 17:54:00|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747418050000|2025-05-16 17:54:10|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747418070000|2025-05-16 17:54:30|5.19|4.39|5.19|4.39|5.19|4.39|5.18|4.38|0
1747418100000|2025-05-16 17:55:00|5.18|4.38|5.19|4.39|5.19|4.39|5.18|4.38|0
1747418110000|2025-05-16 17:55:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747418120000|2025-05-16 17:55:20|5.21|4.41|5.2|4.4|5.21|4.41|5.2|4.4|0
1747418130000|2025-05-16 17:55:30|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1747418140000|2025-05-16 17:55:40|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747418160000|2025-05-16 17:56:00|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747418170000|2025-05-16 17:56:10|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747418180000|2025-05-16 17:56:20|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747418200000|2025-05-16 17:56:40|5.23|4.43|5.23|4.43|5.23|4.43|5.22|4.42|0
1747418210000|2025-05-16 17:56:50|5.22|4.42|5.22|4.42|5.23|4.43|5.22|4.42|0
1747418220000|2025-05-16 17:57:00|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1747418230000|2025-05-16 17:57:10|5.21|4.41|5.21|4.41|5.21|4.41|5.2|4.4|0
1747418240000|2025-05-16 17:57:20|5.23|4.43|5.23|4.43|5.23|4.43|5.21|4.41|0
1747418250000|2025-05-16 17:57:30|5.24|4.44|5.23|4.43|5.24|4.44|5.23|4.43|0
1747418260000|2025-05-16 17:57:40|5.24|4.44|5.23|4.43|5.24|4.44|5.23|4.43|0
1747418270000|2025-05-16 17:57:50|5.22|4.42|5.22|4.42|5.23|4.43|5.22|4.42|0
1747418290000|2025-05-16 17:58:10|5.21|4.41|5.23|4.43|5.23|4.43|5.21|4.41|0
1747418300000|2025-05-16 17:58:20|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747418310000|2025-05-16 17:58:30|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747418320000|2025-05-16 17:58:40|5.24|4.44|5.23|4.43|5.24|4.44|5.23|4.43|0
1747418370000|2025-05-16 17:59:30|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747418390000|2025-05-16 17:59:50|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1747418400000|2025-05-16 18:00:00|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747418410000|2025-05-16 18:00:10|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747418420000|2025-05-16 18:00:20|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1747418430000|2025-05-16 18:00:30|5.21|4.41|5.21|4.41|5.22|4.42|5.21|4.41|0
1747418440000|2025-05-16 18:00:40|5.22|4.42|5.22|4.42|5.22|4.42|5.21|4.41|0
1747418470000|2025-05-16 18:01:10|5.21|4.41|5.21|4.41|5.22|4.42|5.21|4.41|0
1747418490000|2025-05-16 18:01:30|5.2|4.4|5.22|4.42|5.22|4.42|5.2|4.4|0
1747418500000|2025-05-16 18:01:40|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1747418510000|2025-05-16 18:01:50|5.23|4.43|5.23|4.43|5.23|4.43|5.22|4.42|0
1747418520000|2025-05-16 18:02:00|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747418530000|2025-05-16 18:02:10|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747418540000|2025-05-16 18:02:20|5.22|4.42|5.21|4.41|5.23|4.43|5.21|4.41|0
1747418550000|2025-05-16 18:02:30|5.22|4.42|5.22|4.42|5.23|4.43|5.22|4.42|0
1747418560000|2025-05-16 18:02:40|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747418580000|2025-05-16 18:03:00|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747418600000|2025-05-16 18:03:20|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1747418610000|2025-05-16 18:03:30|5.23|4.43|5.23|4.43|5.23|4.43|5.22|4.42|0
1747418630000|2025-05-16 18:03:50|5.24|4.44|5.24|4.44|5.24|4.44|5.23|4.43|0
1747418650000|2025-05-16 18:04:10|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1747418660000|2025-05-16 18:04:20|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747418670000|2025-05-16 18:04:30|5.22|4.42|5.22|4.42|5.23|4.43|5.22|4.42|0
1747418680000|2025-05-16 18:04:40|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747418700000|2025-05-16 18:05:00|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1747418710000|2025-05-16 18:05:10|5.22|4.42|5.22|4.42|5.23|4.43|5.22|4.42|0
1747418720000|2025-05-16 18:05:20|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747418740000|2025-05-16 18:05:40|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1747418750000|2025-05-16 18:05:50|5.24|4.44|5.23|4.43|5.24|4.44|5.23|4.43|0
1747418760000|2025-05-16 18:06:00|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747418770000|2025-05-16 18:06:10|5.23|4.43|5.23|4.43|5.23|4.43|5.22|4.42|0
1747418780000|2025-05-16 18:06:20|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747418800000|2025-05-16 18:06:40|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747418820000|2025-05-16 18:07:00|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1747418840000|2025-05-16 18:07:20|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747418850000|2025-05-16 18:07:30|5.23|4.43|5.23|4.43|5.23|4.43|5.22|4.42|0
1747418870000|2025-05-16 18:07:50|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747418880000|2025-05-16 18:08:00|5.23|4.43|5.24|4.44|5.24|4.44|5.23|4.43|0
1747418890000|2025-05-16 18:08:10|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747418900000|2025-05-16 18:08:20|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747418910000|2025-05-16 18:08:30|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747418920000|2025-05-16 18:08:40|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747418930000|2025-05-16 18:08:50|5.23|4.43|5.24|4.44|5.24|4.44|5.23|4.43|0
1747418950000|2025-05-16 18:09:10|5.23|4.43|5.21|4.41|5.23|4.43|5.21|4.41|0
1747418960000|2025-05-16 18:09:20|5.22|4.42|5.23|4.43|5.23|4.43|5.21|4.41|0
1747419020000|2025-05-16 18:10:20|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747419030000|2025-05-16 18:10:30|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747419050000|2025-05-16 18:10:50|5.24|4.44|5.24|4.44|5.24|4.44|5.23|4.43|0
1747419060000|2025-05-16 18:11:00|5.23|4.43|5.23|4.43|5.24|4.44|5.23|4.43|0
1747419070000|2025-05-16 18:11:10|5.24|4.44|5.23|4.43|5.24|4.44|5.23|4.43|0
1747419080000|2025-05-16 18:11:20|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747419090000|2025-05-16 18:11:30|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747419120000|2025-05-16 18:12:00|5.22|4.42|5.21|4.41|5.22|4.42|5.2|4.4|0
1747419130000|2025-05-16 18:12:10|5.2|4.4|5.17|4.37|5.2|4.4|5.17|4.37|0
1747419160000|2025-05-16 18:12:40|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747419170000|2025-05-16 18:12:50|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747419180000|2025-05-16 18:13:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747419190000|2025-05-16 18:13:10|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747419200000|2025-05-16 18:13:20|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747419210000|2025-05-16 18:13:30|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747419220000|2025-05-16 18:13:40|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747419230000|2025-05-16 18:13:50|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747419240000|2025-05-16 18:14:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747419250000|2025-05-16 18:14:10|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747419270000|2025-05-16 18:14:30|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747419310000|2025-05-16 18:15:10|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747419330000|2025-05-16 18:15:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747419340000|2025-05-16 18:15:40|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747419380000|2025-05-16 18:16:20|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747419390000|2025-05-16 18:16:30|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747419400000|2025-05-16 18:16:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747419410000|2025-05-16 18:16:50|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747419420000|2025-05-16 18:17:00|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747419440000|2025-05-16 18:17:20|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747419450000|2025-05-16 18:17:30|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747419460000|2025-05-16 18:17:40|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747419470000|2025-05-16 18:17:50|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747419490000|2025-05-16 18:18:10|5.19|4.39|5.2|4.4|5.2|4.4|5.19|4.39|0
1747419500000|2025-05-16 18:18:20|5.19|4.39|5.17|4.37|5.19|4.39|5.17|4.37|0
1747419510000|2025-05-16 18:18:30|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747419540000|2025-05-16 18:19:00|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747419560000|2025-05-16 18:19:20|5.18|4.38|5.16|4.36|5.18|4.38|5.16|4.36|0
1747419570000|2025-05-16 18:19:30|5.18|4.38|5.19|4.39|5.19|4.39|5.18|4.38|0
1747419590000|2025-05-16 18:19:50|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747419600000|2025-05-16 18:20:00|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747419610000|2025-05-16 18:20:10|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747419620000|2025-05-16 18:20:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747419650000|2025-05-16 18:20:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747419660000|2025-05-16 18:21:00|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747419690000|2025-05-16 18:21:30|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747419700000|2025-05-16 18:21:40|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747419720000|2025-05-16 18:22:00|5.19|4.39|5.19|4.39|5.19|4.39|5.18|4.38|0
1747419730000|2025-05-16 18:22:10|5.18|4.38|5.18|4.38|5.19|4.39|5.18|4.38|0
1747419750000|2025-05-16 18:22:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747419760000|2025-05-16 18:22:40|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747419770000|2025-05-16 18:22:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747419900000|2025-05-16 18:25:00|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747419910000|2025-05-16 18:25:10|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747419920000|2025-05-16 18:25:20|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747419930000|2025-05-16 18:25:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747419940000|2025-05-16 18:25:40|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747419950000|2025-05-16 18:25:50|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747419960000|2025-05-16 18:26:00|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747419980000|2025-05-16 18:26:20|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747419990000|2025-05-16 18:26:30|5.15|4.35|5.14|4.34|5.15|4.35|5.14|4.34|0
1747420000000|2025-05-16 18:26:40|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747420020000|2025-05-16 18:27:00|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747420040000|2025-05-16 18:27:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747420050000|2025-05-16 18:27:30|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747420060000|2025-05-16 18:27:40|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747420070000|2025-05-16 18:27:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747420080000|2025-05-16 18:28:00|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747420090000|2025-05-16 18:28:10|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747420100000|2025-05-16 18:28:20|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747420110000|2025-05-16 18:28:30|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747420130000|2025-05-16 18:28:50|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747420150000|2025-05-16 18:29:10|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747420160000|2025-05-16 18:29:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747420170000|2025-05-16 18:29:30|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747420200000|2025-05-16 18:30:00|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747420210000|2025-05-16 18:30:10|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747420220000|2025-05-16 18:30:20|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747420230000|2025-05-16 18:30:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747420240000|2025-05-16 18:30:40|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747420250000|2025-05-16 18:30:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747420260000|2025-05-16 18:31:00|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747420270000|2025-05-16 18:31:10|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747420280000|2025-05-16 18:31:20|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747420290000|2025-05-16 18:31:30|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747420320000|2025-05-16 18:32:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747420330000|2025-05-16 18:32:10|5.18|4.38|5.19|4.39|5.19|4.39|5.18|4.38|0
1747420340000|2025-05-16 18:32:20|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747420370000|2025-05-16 18:32:50|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747420380000|2025-05-16 18:33:00|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747420390000|2025-05-16 18:33:10|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747420410000|2025-05-16 18:33:30|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747420430000|2025-05-16 18:33:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747420440000|2025-05-16 18:34:00|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747420460000|2025-05-16 18:34:20|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747420470000|2025-05-16 18:34:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747420490000|2025-05-16 18:34:50|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747420510000|2025-05-16 18:35:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747420520000|2025-05-16 18:35:20|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747420530000|2025-05-16 18:35:30|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747420550000|2025-05-16 18:35:50|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747420560000|2025-05-16 18:36:00|5.19|4.39|5.2|4.4|5.2|4.4|5.19|4.39|0
1747420570000|2025-05-16 18:36:10|5.19|4.39|5.18|4.38|5.2|4.4|5.18|4.38|0
1747420580000|2025-05-16 18:36:20|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747420590000|2025-05-16 18:36:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747420600000|2025-05-16 18:36:40|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747420610000|2025-05-16 18:36:50|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747420620000|2025-05-16 18:37:00|5.18|4.38|5.19|4.39|5.19|4.39|5.18|4.38|0
1747420630000|2025-05-16 18:37:10|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747420640000|2025-05-16 18:37:20|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747420650000|2025-05-16 18:37:30|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747420660000|2025-05-16 18:37:40|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747420670000|2025-05-16 18:37:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747420680000|2025-05-16 18:38:00|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747420690000|2025-05-16 18:38:10|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747420720000|2025-05-16 18:38:40|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747420730000|2025-05-16 18:38:50|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747420740000|2025-05-16 18:39:00|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747420750000|2025-05-16 18:39:10|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747420780000|2025-05-16 18:39:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747420790000|2025-05-16 18:39:50|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747420800000|2025-05-16 18:40:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747420810000|2025-05-16 18:40:10|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1747420820000|2025-05-16 18:40:20|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747420830000|2025-05-16 18:40:30|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747420840000|2025-05-16 18:40:40|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747420850000|2025-05-16 18:40:50|5.06|4.26|5.06|4.26|5.07|4.27|5.06|4.26|0
1747420860000|2025-05-16 18:41:00|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747420880000|2025-05-16 18:41:20|5.09|4.29|5.09|4.29|5.09|4.29|5.08|4.28|0
1747420890000|2025-05-16 18:41:30|5.1|4.3|5.09|4.29|5.1|4.3|5.08|4.28|0
1747420900000|2025-05-16 18:41:40|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747420920000|2025-05-16 18:42:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747420930000|2025-05-16 18:42:10|5.11|4.31|5.11|4.31|5.11|4.31|5.1|4.3|0
1747420940000|2025-05-16 18:42:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747420950000|2025-05-16 18:42:30|5.13|4.33|5.13|4.33|5.13|4.33|5.12|4.32|0
1747420960000|2025-05-16 18:42:40|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747420970000|2025-05-16 18:42:50|5.11|4.31|5.13|4.33|5.13|4.33|5.11|4.31|0
1747420980000|2025-05-16 18:43:00|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747421000000|2025-05-16 18:43:20|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747421020000|2025-05-16 18:43:40|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747421030000|2025-05-16 18:43:50|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747421050000|2025-05-16 18:44:10|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747421060000|2025-05-16 18:44:20|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747421080000|2025-05-16 18:44:40|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747421090000|2025-05-16 18:44:50|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747421100000|2025-05-16 18:45:00|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747421110000|2025-05-16 18:45:10|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747421120000|2025-05-16 18:45:20|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747421150000|2025-05-16 18:45:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747421160000|2025-05-16 18:46:00|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747421180000|2025-05-16 18:46:20|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747421190000|2025-05-16 18:46:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747421200000|2025-05-16 18:46:40|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747421230000|2025-05-16 18:47:10|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747421240000|2025-05-16 18:47:20|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747421300000|2025-05-16 18:48:20|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747421320000|2025-05-16 18:48:40|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747421330000|2025-05-16 18:48:50|5.08|4.28|5.07|4.27|5.09|4.29|5.07|4.27|0
1747421340000|2025-05-16 18:49:00|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747421360000|2025-05-16 18:49:20|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747421380000|2025-05-16 18:49:40|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747421390000|2025-05-16 18:49:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747421410000|2025-05-16 18:50:10|5.09|4.29|5.09|4.29|5.09|4.29|5.08|4.28|0
1747421430000|2025-05-16 18:50:30|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747421450000|2025-05-16 18:50:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747421460000|2025-05-16 18:51:00|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747421470000|2025-05-16 18:51:10|5.06|4.26|5.06|4.26|5.07|4.27|5.06|4.26|0
1747421480000|2025-05-16 18:51:20|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747421500000|2025-05-16 18:51:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747421510000|2025-05-16 18:51:50|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747421520000|2025-05-16 18:52:00|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747421530000|2025-05-16 18:52:10|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747421540000|2025-05-16 18:52:20|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747421550000|2025-05-16 18:52:30|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747421560000|2025-05-16 18:52:40|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747421570000|2025-05-16 18:52:50|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747421580000|2025-05-16 18:53:00|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747421590000|2025-05-16 18:53:10|5.09|4.29|5.09|4.29|5.09|4.29|5.08|4.28|0
1747421600000|2025-05-16 18:53:20|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747421610000|2025-05-16 18:53:30|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747421620000|2025-05-16 18:53:40|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747421630000|2025-05-16 18:53:50|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747421640000|2025-05-16 18:54:00|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747421660000|2025-05-16 18:54:20|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747421670000|2025-05-16 18:54:30|5.07|4.27|5.09|4.29|5.09|4.29|5.07|4.27|0
1747421690000|2025-05-16 18:54:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747421700000|2025-05-16 18:55:00|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747421720000|2025-05-16 18:55:20|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747421730000|2025-05-16 18:55:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747421740000|2025-05-16 18:55:40|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747421750000|2025-05-16 18:55:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747421770000|2025-05-16 18:56:10|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747421780000|2025-05-16 18:56:20|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747421810000|2025-05-16 18:56:50|5.09|4.29|5.1|4.3|5.1|4.3|5.09|4.29|0
1747421820000|2025-05-16 18:57:00|5.09|4.29|5.1|4.3|5.1|4.3|5.09|4.29|0
1747421830000|2025-05-16 18:57:10|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747421840000|2025-05-16 18:57:20|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1747421860000|2025-05-16 18:57:40|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747421870000|2025-05-16 18:57:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747421880000|2025-05-16 18:58:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747421890000|2025-05-16 18:58:10|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747421910000|2025-05-16 18:58:30|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747421930000|2025-05-16 18:58:50|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747421940000|2025-05-16 18:59:00|5.18|4.38|5.18|4.38|5.19|4.39|5.18|4.38|0
1747421950000|2025-05-16 18:59:10|5.19|4.39|5.19|4.39|5.19|4.39|5.18|4.38|0
1747421960000|2025-05-16 18:59:20|5.18|4.38|5.19|4.39|5.19|4.39|5.18|4.38|0
1747421980000|2025-05-16 18:59:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747421990000|2025-05-16 18:59:50|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747422000000|2025-05-16 19:00:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747422010000|2025-05-16 19:00:10|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747422020000|2025-05-16 19:00:20|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747422030000|2025-05-16 19:00:30|5.16|4.36|5.19|4.39|5.19|4.39|5.16|4.36|0
1747422040000|2025-05-16 19:00:40|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747422050000|2025-05-16 19:00:50|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747422070000|2025-05-16 19:01:10|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747422080000|2025-05-16 19:01:20|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747422100000|2025-05-16 19:01:40|5.13|4.33|5.13|4.33|5.13|4.33|5.12|4.32|0
1747422110000|2025-05-16 19:01:50|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747422120000|2025-05-16 19:02:00|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747422130000|2025-05-16 19:02:10|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747422140000|2025-05-16 19:02:20|5.12|4.32|5.12|4.32|5.13|4.33|5.12|4.32|0
1747422150000|2025-05-16 19:02:30|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747422170000|2025-05-16 19:02:50|5.14|4.34|5.13|4.33|5.14|4.34|5.13|4.33|0
1747422180000|2025-05-16 19:03:00|5.14|4.34|5.13|4.33|5.14|4.34|5.13|4.33|0
1747422190000|2025-05-16 19:03:10|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747422200000|2025-05-16 19:03:20|5.13|4.33|5.13|4.33|5.13|4.33|5.12|4.32|0
1747422210000|2025-05-16 19:03:30|5.12|4.32|5.13|4.33|5.13|4.33|5.12|4.32|0
1747422220000|2025-05-16 19:03:40|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747422240000|2025-05-16 19:04:00|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747422250000|2025-05-16 19:04:10|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747422260000|2025-05-16 19:04:20|5.12|4.32|5.13|4.33|5.13|4.33|5.12|4.32|0
1747422270000|2025-05-16 19:04:30|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747422280000|2025-05-16 19:04:40|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747422300000|2025-05-16 19:05:00|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747422310000|2025-05-16 19:05:10|5.08|4.28|5.08|4.28|5.08|4.28|5.06|4.26|0
1747422320000|2025-05-16 19:05:20|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747422330000|2025-05-16 19:05:30|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747422340000|2025-05-16 19:05:40|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747422370000|2025-05-16 19:06:10|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747422380000|2025-05-16 19:06:20|5.06|4.26|5.08|4.28|5.08|4.28|5.06|4.26|0
1747422390000|2025-05-16 19:06:30|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747422400000|2025-05-16 19:06:40|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747422410000|2025-05-16 19:06:50|5.07|4.27|5.09|4.29|5.09|4.29|5.07|4.27|0
1747422420000|2025-05-16 19:07:00|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747422430000|2025-05-16 19:07:10|5.08|4.28|5.08|4.28|5.09|4.29|5.08|4.28|0
1747422480000|2025-05-16 19:08:00|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747422490000|2025-05-16 19:08:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747422500000|2025-05-16 19:08:20|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747422510000|2025-05-16 19:08:30|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747422520000|2025-05-16 19:08:40|5.09|4.29|5.09|4.29|5.09|4.29|5.08|4.28|0
1747422530000|2025-05-16 19:08:50|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747422540000|2025-05-16 19:09:00|5.14|4.34|5.13|4.33|5.14|4.34|5.13|4.33|0
1747422550000|2025-05-16 19:09:10|5.14|4.34|5.15|4.35|5.15|4.35|5.14|4.34|0
1747422560000|2025-05-16 19:09:20|5.14|4.34|5.13|4.33|5.14|4.34|5.13|4.33|0
1747422580000|2025-05-16 19:09:40|5.14|4.34|5.13|4.33|5.14|4.34|5.13|4.33|0
1747422600000|2025-05-16 19:10:00|5.14|4.34|5.13|4.33|5.14|4.34|5.13|4.33|0
1747422620000|2025-05-16 19:10:20|5.14|4.34|5.14|4.34|5.14|4.34|5.13|4.33|0
1747422630000|2025-05-16 19:10:30|5.13|4.33|5.18|4.38|5.18|4.38|5.13|4.33|0
1747422640000|2025-05-16 19:10:40|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747422670000|2025-05-16 19:11:10|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747422680000|2025-05-16 19:11:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747422690000|2025-05-16 19:11:30|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747422700000|2025-05-16 19:11:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747422710000|2025-05-16 19:11:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747422720000|2025-05-16 19:12:00|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747422740000|2025-05-16 19:12:20|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747422750000|2025-05-16 19:12:30|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747422770000|2025-05-16 19:12:50|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747422800000|2025-05-16 19:13:20|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747422810000|2025-05-16 19:13:30|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747422830000|2025-05-16 19:13:50|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747422840000|2025-05-16 19:14:00|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747422860000|2025-05-16 19:14:20|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747422870000|2025-05-16 19:14:30|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747422900000|2025-05-16 19:15:00|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747422910000|2025-05-16 19:15:10|5.16|4.36|5.17|4.37|5.18|4.38|5.16|4.36|0
1747422920000|2025-05-16 19:15:20|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747422970000|2025-05-16 19:16:10|5.19|4.39|5.19|4.39|5.19|4.39|5.18|4.38|0
1747422990000|2025-05-16 19:16:30|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747423010000|2025-05-16 19:16:50|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747423020000|2025-05-16 19:17:00|5.18|4.38|5.19|4.39|5.19|4.39|5.18|4.38|0
1747423030000|2025-05-16 19:17:10|5.18|4.38|5.19|4.39|5.19|4.39|5.18|4.38|0
1747423040000|2025-05-16 19:17:20|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747423050000|2025-05-16 19:17:30|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747423060000|2025-05-16 19:17:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747423070000|2025-05-16 19:17:50|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747423080000|2025-05-16 19:18:00|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747423100000|2025-05-16 19:18:20|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747423110000|2025-05-16 19:18:30|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747423120000|2025-05-16 19:18:40|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747423130000|2025-05-16 19:18:50|5.19|4.39|5.19|4.39|5.19|4.39|5.18|4.38|0
1747423140000|2025-05-16 19:19:00|5.18|4.38|5.19|4.39|5.19|4.39|5.18|4.38|0
1747423150000|2025-05-16 19:19:10|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747423160000|2025-05-16 19:19:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747423170000|2025-05-16 19:19:30|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747423200000|2025-05-16 19:20:00|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747423210000|2025-05-16 19:20:10|5.18|4.38|5.19|4.39|5.19|4.39|5.18|4.38|0
1747423220000|2025-05-16 19:20:20|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747423230000|2025-05-16 19:20:30|5.17|4.37|5.19|4.39|5.19|4.39|5.17|4.37|0
1747423240000|2025-05-16 19:20:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747423250000|2025-05-16 19:20:50|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747423270000|2025-05-16 19:21:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747423280000|2025-05-16 19:21:20|5.18|4.38|5.19|4.39|5.19|4.39|5.18|4.38|0
1747423290000|2025-05-16 19:21:30|5.18|4.38|5.18|4.38|5.19|4.39|5.18|4.38|0
1747423300000|2025-05-16 19:21:40|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747423310000|2025-05-16 19:21:50|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747423320000|2025-05-16 19:22:00|5.18|4.38|5.18|4.38|5.19|4.39|5.18|4.38|0
1747423340000|2025-05-16 19:22:20|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747423350000|2025-05-16 19:22:30|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747423360000|2025-05-16 19:22:40|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747423390000|2025-05-16 19:23:10|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747423400000|2025-05-16 19:23:20|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747423410000|2025-05-16 19:23:30|5.19|4.39|5.2|4.4|5.2|4.4|5.19|4.39|0
1747423420000|2025-05-16 19:23:40|5.19|4.39|5.19|4.39|5.2|4.4|5.18|4.38|0
1747423430000|2025-05-16 19:23:50|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747423440000|2025-05-16 19:24:00|5.23|4.43|5.22|4.42|5.23|4.43|5.18|4.38|0
1747423450000|2025-05-16 19:24:10|5.23|4.43|5.23|4.43|5.23|4.43|5.22|4.42|0
1747423460000|2025-05-16 19:24:20|5.22|4.42|5.22|4.42|5.23|4.43|5.22|4.42|0
1747423470000|2025-05-16 19:24:30|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747423480000|2025-05-16 19:24:40|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747423490000|2025-05-16 19:24:50|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747423510000|2025-05-16 19:25:10|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747423540000|2025-05-16 19:25:40|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747423550000|2025-05-16 19:25:50|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747423570000|2025-05-16 19:26:10|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747423580000|2025-05-16 19:26:20|5.19|4.39|5.2|4.4|5.2|4.4|5.19|4.39|0
1747423590000|2025-05-16 19:26:30|5.19|4.39|5.22|4.42|5.23|4.43|5.19|4.39|0
1747423600000|2025-05-16 19:26:40|5.21|4.41|5.23|4.43|5.23|4.43|5.21|4.41|0
1747423610000|2025-05-16 19:26:50|5.21|4.41|5.23|4.43|5.23|4.43|5.21|4.41|0
1747423640000|2025-05-16 19:27:20|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747423650000|2025-05-16 19:27:30|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747423660000|2025-05-16 19:27:40|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747423670000|2025-05-16 19:27:50|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747423680000|2025-05-16 19:28:00|5.22|4.42|5.23|4.43|5.23|4.43|5.21|4.41|0
1747423720000|2025-05-16 19:28:40|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747423740000|2025-05-16 19:29:00|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1747423750000|2025-05-16 19:29:10|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747423770000|2025-05-16 19:29:30|5.24|4.44|5.23|4.43|5.24|4.44|5.23|4.43|0
1747423790000|2025-05-16 19:29:50|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1747423810000|2025-05-16 19:30:10|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747423820000|2025-05-16 19:30:20|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747423830000|2025-05-16 19:30:30|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1747423840000|2025-05-16 19:30:40|5.23|4.43|5.23|4.43|5.24|4.44|5.23|4.43|0
1747423850000|2025-05-16 19:30:50|5.24|4.44|5.23|4.43|5.24|4.44|5.23|4.43|0
1747423860000|2025-05-16 19:31:00|5.24|4.44|5.24|4.44|5.24|4.44|5.23|4.43|0
1747423870000|2025-05-16 19:31:10|5.23|4.43|5.24|4.44|5.24|4.44|5.23|4.43|0
1747423880000|2025-05-16 19:31:20|5.23|4.43|5.24|4.44|5.24|4.44|5.23|4.43|0
1747423890000|2025-05-16 19:31:30|5.23|4.43|5.23|4.43|5.24|4.44|5.23|4.43|0
1747423900000|2025-05-16 19:31:40|5.24|4.44|5.23|4.43|5.24|4.44|5.23|4.43|0
1747423910000|2025-05-16 19:31:50|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747423920000|2025-05-16 19:32:00|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747423930000|2025-05-16 19:32:10|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747423940000|2025-05-16 19:32:20|5.23|4.43|5.23|4.43|5.23|4.43|5.22|4.42|0
1747423960000|2025-05-16 19:32:40|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1747423970000|2025-05-16 19:32:50|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747423980000|2025-05-16 19:33:00|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747424000000|2025-05-16 19:33:20|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747424010000|2025-05-16 19:33:30|5.23|4.43|5.24|4.44|5.24|4.44|5.23|4.43|0
1747424020000|2025-05-16 19:33:40|5.25|4.45|5.18|4.38|5.25|4.45|5.18|4.38|0
1747424030000|2025-05-16 19:33:50|5.19|4.39|5.19|4.39|5.19|4.39|5.18|4.38|0
1747424040000|2025-05-16 19:34:00|5.18|4.38|5.23|4.43|5.23|4.43|5.18|4.38|0
1747424050000|2025-05-16 19:34:10|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1747424060000|2025-05-16 19:34:20|5.22|4.42|5.22|4.42|5.22|4.42|5.21|4.41|0
1747424070000|2025-05-16 19:34:30|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747424080000|2025-05-16 19:34:40|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747424090000|2025-05-16 19:34:50|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1747424100000|2025-05-16 19:35:00|5.21|4.41|5.21|4.41|5.22|4.42|5.21|4.41|0
1747424110000|2025-05-16 19:35:10|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1747424120000|2025-05-16 19:35:20|5.24|4.44|5.23|4.43|5.24|4.44|5.23|4.43|0
1747424170000|2025-05-16 19:36:10|5.24|4.44|5.23|4.43|5.24|4.44|5.23|4.43|0
1747424180000|2025-05-16 19:36:20|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747424190000|2025-05-16 19:36:30|5.23|4.43|5.22|4.42|5.23|4.43|5.21|4.41|0
1747424200000|2025-05-16 19:36:40|5.23|4.43|5.17|4.37|5.23|4.43|5.17|4.37|0
1747424210000|2025-05-16 19:36:50|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747424220000|2025-05-16 19:37:00|5.18|4.38|5.22|4.42|5.23|4.43|5.18|4.38|0
1747424230000|2025-05-16 19:37:10|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747424250000|2025-05-16 19:37:30|5.17|4.37|5.23|4.43|5.23|4.43|5.17|4.37|0
1747424270000|2025-05-16 19:37:50|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747424290000|2025-05-16 19:38:10|5.25|4.45|5.24|4.44|5.25|4.45|5.24|4.44|0
1747424300000|2025-05-16 19:38:20|5.25|4.45|5.24|4.44|5.25|4.45|5.24|4.44|0
1747424310000|2025-05-16 19:38:30|5.25|4.45|5.22|4.42|5.25|4.45|5.22|4.42|0
1747424320000|2025-05-16 19:38:40|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1747424350000|2025-05-16 19:39:10|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747424360000|2025-05-16 19:39:20|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747424370000|2025-05-16 19:39:30|5.2|4.4|5.18|4.38|5.2|4.4|5.17|4.37|0
1747424380000|2025-05-16 19:39:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747424390000|2025-05-16 19:39:50|5.18|4.38|5.19|4.39|5.19|4.39|5.18|4.38|0
1747424400000|2025-05-16 19:40:00|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747424410000|2025-05-16 19:40:10|5.23|4.43|5.24|4.44|5.24|4.44|5.23|4.43|0
1747424420000|2025-05-16 19:40:20|5.23|4.43|5.23|4.43|5.24|4.44|5.23|4.43|0
1747424430000|2025-05-16 19:40:30|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1747424440000|2025-05-16 19:40:40|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747424450000|2025-05-16 19:40:50|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747424460000|2025-05-16 19:41:00|5.21|4.41|5.23|4.43|5.23|4.43|5.21|4.41|0
1747424470000|2025-05-16 19:41:10|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747424480000|2025-05-16 19:41:20|5.21|4.41|5.21|4.41|5.21|4.41|5.2|4.4|0
1747424490000|2025-05-16 19:41:30|5.22|4.42|5.18|4.38|5.22|4.42|5.18|4.38|0
1747424500000|2025-05-16 19:41:40|5.19|4.39|5.2|4.4|5.2|4.4|5.18|4.38|0
1747424510000|2025-05-16 19:41:50|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747424520000|2025-05-16 19:42:00|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747424530000|2025-05-16 19:42:10|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747424550000|2025-05-16 19:42:30|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747424570000|2025-05-16 19:42:50|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747424580000|2025-05-16 19:43:00|5.2|4.4|5.19|4.39|5.2|4.4|5.19|4.39|0
1747424590000|2025-05-16 19:43:10|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747424600000|2025-05-16 19:43:20|5.19|4.39|5.19|4.39|5.19|4.39|5.18|4.38|0
1747424610000|2025-05-16 19:43:30|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747424620000|2025-05-16 19:43:40|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747424630000|2025-05-16 19:43:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747424640000|2025-05-16 19:44:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747424670000|2025-05-16 19:44:30|5.18|4.38|5.19|4.39|5.19|4.39|5.17|4.37|0
1747424680000|2025-05-16 19:44:40|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747424690000|2025-05-16 19:44:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747424700000|2025-05-16 19:45:00|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747424710000|2025-05-16 19:45:10|5.17|4.37|5.19|4.39|5.19|4.39|5.17|4.37|0
1747424720000|2025-05-16 19:45:20|5.18|4.38|5.18|4.38|5.19|4.39|5.18|4.38|0
1747424730000|2025-05-16 19:45:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747424740000|2025-05-16 19:45:40|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747424750000|2025-05-16 19:45:50|5.2|4.4|5.18|4.38|5.2|4.4|5.18|4.38|0
1747424760000|2025-05-16 19:46:00|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747424770000|2025-05-16 19:46:10|5.17|4.37|5.19|4.39|5.19|4.39|5.17|4.37|0
1747424780000|2025-05-16 19:46:20|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747424800000|2025-05-16 19:46:40|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747424810000|2025-05-16 19:46:50|5.15|4.35|5.17|4.37|5.17|4.37|5.15|4.35|0
1747424820000|2025-05-16 19:47:00|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747424830000|2025-05-16 19:47:10|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747424840000|2025-05-16 19:47:20|5.15|4.35|5.17|4.37|5.17|4.37|5.15|4.35|0
1747424860000|2025-05-16 19:47:40|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747424870000|2025-05-16 19:47:50|5.12|4.32|5.12|4.32|5.12|4.32|5.11|4.31|0
1747424880000|2025-05-16 19:48:00|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747424890000|2025-05-16 19:48:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747424900000|2025-05-16 19:48:20|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747424910000|2025-05-16 19:48:30|5.13|4.33|5.13|4.33|5.13|4.33|5.12|4.32|0
1747424920000|2025-05-16 19:48:40|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747424940000|2025-05-16 19:49:00|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747424950000|2025-05-16 19:49:10|5.1|4.3|5.11|4.31|5.11|4.31|5.1|4.3|0
1747424960000|2025-05-16 19:49:20|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747424970000|2025-05-16 19:49:30|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747424980000|2025-05-16 19:49:40|5.06|4.26|5.08|4.28|5.08|4.28|5.06|4.26|0
1747424990000|2025-05-16 19:49:50|5.09|4.29|5.09|4.29|5.09|4.29|5.08|4.28|0
1747425000000|2025-05-16 19:50:00|5.1|4.3|5.07|4.27|5.11|4.31|5.07|4.27|0
1747425010000|2025-05-16 19:50:10|5.06|4.26|5.09|4.29|5.09|4.29|5.06|4.26|0
1747425020000|2025-05-16 19:50:20|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747425030000|2025-05-16 19:50:30|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747425050000|2025-05-16 19:50:50|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747425060000|2025-05-16 19:51:00|5.06|4.26|5.05|4.25|5.07|4.27|5.05|4.25|0
1747425070000|2025-05-16 19:51:10|5.06|4.26|5.06|4.26|5.06|4.26|5.05|4.25|0
1747425080000|2025-05-16 19:51:20|5.07|4.27|5.09|4.29|5.1|4.3|5.07|4.27|0
1747425090000|2025-05-16 19:51:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747425100000|2025-05-16 19:51:40|5.08|4.28|5.09|4.29|5.1|4.3|5.08|4.28|0
1747425110000|2025-05-16 19:51:50|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747425120000|2025-05-16 19:52:00|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747425130000|2025-05-16 19:52:10|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747425140000|2025-05-16 19:52:20|5.06|4.26|5.09|4.29|5.09|4.29|5.06|4.26|0
1747425150000|2025-05-16 19:52:30|5.08|4.28|5.08|4.28|5.09|4.29|5.08|4.28|0
1747425160000|2025-05-16 19:52:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747425170000|2025-05-16 19:52:50|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747425180000|2025-05-16 19:53:00|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747425200000|2025-05-16 19:53:20|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747425210000|2025-05-16 19:53:30|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747425220000|2025-05-16 19:53:40|5.08|4.28|5.1|4.3|5.1|4.3|5.08|4.28|0
1747425230000|2025-05-16 19:53:50|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747425260000|2025-05-16 19:54:20|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747425270000|2025-05-16 19:54:30|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747425280000|2025-05-16 19:54:40|5.09|4.29|5.11|4.31|5.11|4.31|5.09|4.29|0
1747425290000|2025-05-16 19:54:50|5.1|4.3|5.08|4.28|5.11|4.31|5.07|4.27|0
1747425300000|2025-05-16 19:55:00|5.06|4.26|5.06|4.26|5.06|4.26|5.05|4.25|0
1747425310000|2025-05-16 19:55:10|5.07|4.27|5.09|4.29|5.09|4.29|5.07|4.27|0
1747425320000|2025-05-16 19:55:20|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747425330000|2025-05-16 19:55:30|5.1|4.3|5.09|4.29|5.1|4.3|5.09|4.29|0
1747425340000|2025-05-16 19:55:40|5.07|4.27|5.06|4.26|5.08|4.28|5.06|4.26|0
1747425350000|2025-05-16 19:55:50|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747425360000|2025-05-16 19:56:00|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747425370000|2025-05-16 19:56:10|5.09|4.29|5.08|4.28|5.09|4.29|5.07|4.27|0
1747425380000|2025-05-16 19:56:20|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747425390000|2025-05-16 19:56:30|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747425400000|2025-05-16 19:56:40|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747425410000|2025-05-16 19:56:50|5.09|4.29|5.07|4.27|5.09|4.29|5.07|4.27|0
1747425420000|2025-05-16 19:57:00|5.06|4.26|5.06|4.26|5.07|4.27|5.06|4.26|0
1747425430000|2025-05-16 19:57:10|5.07|4.27|5.03|4.23|5.07|4.27|5.03|4.23|0
1747425440000|2025-05-16 19:57:20|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747425450000|2025-05-16 19:57:30|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747425470000|2025-05-16 19:57:50|5.02|4.22|5.01|4.21|5.02|4.22|5.01|4.21|0
1747425480000|2025-05-16 19:58:00|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1747425490000|2025-05-16 19:58:10|5.05|4.25|5.04|4.24|5.05|4.25|5.04|4.24|0
1747425500000|2025-05-16 19:58:20|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747425530000|2025-05-16 19:58:50|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747425540000|2025-05-16 19:59:00|5.03|4.23|5.04|4.24|5.04|4.24|5.03|4.23|0
1747425550000|2025-05-16 19:59:10|5.03|4.23|5.03|4.23|5.04|4.24|5.03|4.23|0
1747425560000|2025-05-16 19:59:20|5.04|4.24|4.98|4.18|5.04|4.24|4.98|4.18|0
1747425570000|2025-05-16 19:59:30|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747425580000|2025-05-16 19:59:40|4.96|4.16|4.96|4.16|4.96|4.16|4.95|4.15|0
1747425590000|2025-05-16 19:59:50|4.94|4.14|4.93|4.13|4.95|4.15|4.92|4.12|0
1747425600000|2025-05-16 20:00:00|4.95|4.15|4.96|4.16|4.96|4.16|4.95|4.15|0
1747425610000|2025-05-16 20:00:10|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747425620000|2025-05-16 20:00:20|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747425630000|2025-05-16 20:00:30|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747425640000|2025-05-16 20:00:40|4.98|4.18|4.98|4.18|4.98|4.18|4.97|4.17|0
1747425650000|2025-05-16 20:00:50|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747425680000|2025-05-16 20:01:20|4.99|4.19|4.99|4.19|4.99|4.19|4.98|4.18|0
1747425690000|2025-05-16 20:01:30|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747425700000|2025-05-16 20:01:40|4.99|4.19|4.97|4.17|4.99|4.19|4.97|4.17|0
1747425710000|2025-05-16 20:01:50|4.98|4.18|4.98|4.18|4.98|4.18|4.97|4.17|0
1747425720000|2025-05-16 20:02:00|4.97|4.17|4.97|4.17|4.98|4.18|4.97|4.17|0
1747425730000|2025-05-16 20:02:10|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747425760000|2025-05-16 20:02:40|4.97|4.17|4.97|4.17|4.98|4.18|4.96|4.16|0
1747425770000|2025-05-16 20:02:50|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747425790000|2025-05-16 20:03:10|4.98|4.18|4.99|4.19|4.99|4.19|4.98|4.18|0
1747425800000|2025-05-16 20:03:20|4.98|4.18|4.99|4.19|4.99|4.19|4.98|4.18|0
1747425820000|2025-05-16 20:03:40|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747425840000|2025-05-16 20:04:00|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747425850000|2025-05-16 20:04:10|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1747425870000|2025-05-16 20:04:30|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747425880000|2025-05-16 20:04:40|4.99|4.19|4.99|4.19|4.99|4.19|4.98|4.18|0
1747425890000|2025-05-16 20:04:50|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747425900000|2025-05-16 20:05:00|4.99|4.19|4.98|4.18|4.99|4.19|4.98|4.18|0
1747425910000|2025-05-16 20:05:10|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1747425950000|2025-05-16 20:05:50|4.98|4.18|4.99|4.19|4.99|4.19|4.98|4.18|0
1747425960000|2025-05-16 20:06:00|4.98|4.18|4.98|4.18|4.99|4.19|4.98|4.18|0
1747425970000|2025-05-16 20:06:10|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1747426000000|2025-05-16 20:06:40|4.98|4.18|4.99|4.19|4.99|4.19|4.98|4.18|0
1747426030000|2025-05-16 20:07:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1747426040000|2025-05-16 20:07:20|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747426110000|2025-05-16 20:08:30|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747426120000|2025-05-16 20:08:40|4.98|4.18|4.98|4.18|4.99|4.19|4.98|4.18|0
1747426130000|2025-05-16 20:08:50|4.99|4.19|4.98|4.18|4.99|4.19|4.98|4.18|0
1747426150000|2025-05-16 20:09:10|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1747426160000|2025-05-16 20:09:20|4.98|4.18|4.99|4.19|4.99|4.19|4.98|4.18|0
1747426170000|2025-05-16 20:09:30|4.98|4.18|4.98|4.18|4.99|4.19|4.98|4.18|0
1747426180000|2025-05-16 20:09:40|4.99|4.19|4.99|4.19|4.99|4.19|4.98|4.18|0
1747426190000|2025-05-16 20:09:50|4.98|4.18|4.99|4.19|4.99|4.19|4.98|4.18|0
1747426200000|2025-05-16 20:10:00|4.98|4.18|4.98|4.18|4.99|4.19|4.98|4.18|0
1747426210000|2025-05-16 20:10:10|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1747426220000|2025-05-16 20:10:20|4.98|4.18|4.99|4.19|4.99|4.19|4.98|4.18|0
1747426240000|2025-05-16 20:10:40|4.98|4.18|4.98|4.18|4.99|4.19|4.98|4.18|0
1747426250000|2025-05-16 20:10:50|4.99|4.19|4.98|4.18|4.99|4.19|4.98|4.18|0
1747426260000|2025-05-16 20:11:00|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1747426340000|2025-05-16 20:12:20|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747426360000|2025-05-16 20:12:40|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747426390000|2025-05-16 20:13:10|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747426400000|2025-05-16 20:13:20|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747426450000|2025-05-16 20:14:10|4.97|4.17|4.97|4.17|4.98|4.18|4.97|4.17|0
1747426460000|2025-05-16 20:14:20|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747426470000|2025-05-16 20:14:30|4.99|4.19|4.98|4.18|4.99|4.19|4.98|4.18|0
1747426480000|2025-05-16 20:14:40|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747426490000|2025-05-16 20:14:50|4.97|4.17|4.97|4.17|4.98|4.18|4.97|4.17|0
1747613950000|2025-05-19 00:19:10|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747613970000|2025-05-19 00:19:30|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747613980000|2025-05-19 00:19:40|5.86|5.04|5.86|5.04|5.86|5.05|5.86|5.04|0
1747613990000|2025-05-19 00:19:50|5.87|5.05|5.87|5.05|5.87|5.05|5.85|5.04|0
1747614030000|2025-05-19 00:20:30|5.88|5.06|5.88|5.06|5.88|5.06|5.87|5.05|0
1747614040000|2025-05-19 00:20:40|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747614070000|2025-05-19 00:21:10|5.88|5.06|5.88|5.06|5.88|5.06|5.87|5.05|0
1747614080000|2025-05-19 00:21:20|5.87|5.05|5.87|5.06|5.87|5.06|5.87|5.05|0
1747614090000|2025-05-19 00:21:30|5.88|5.05|5.87|5.05|5.88|5.05|5.87|5.05|0
1747614100000|2025-05-19 00:21:40|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747614120000|2025-05-19 00:22:00|5.89||5.89||5.89||5.89||0
1747614130000|2025-05-19 00:22:10|5.88|5.05|5.88|5.06|5.88|5.06|5.87|5.05|0
1747614150000|2025-05-19 00:22:30|5.89|5.01|5.83|5.01|5.89|5.01|5.83|5.01|0
1747614160000|2025-05-19 00:22:40|5.89|5.07|5.84|5.02|5.89|5.07|5.83|5.02|0
1747614170000|2025-05-19 00:22:50|5.85|5.03|5.83|5.02|5.86|5.04|5.83|5.02|0
1747614180000|2025-05-19 00:23:00|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747614190000|2025-05-19 00:23:10|5.83|5.02|5.88|5.06|5.88|5.06|5.83|5.02|0
1747614230000|2025-05-19 00:23:50|5.89||5.88||5.89||5.88||0
1747614240000|2025-05-19 00:24:00|5.87|5.05|5.87|5.05|5.87|5.05|5.86|5.04|0
1747614300000|2025-05-19 00:25:00|5.85|5.04|5.87|5.05|5.87|5.05|5.85|5.04|0
1747614320000|2025-05-19 00:25:20|5.88|5.06|5.89|5.07|5.89|5.07|5.87|5.05|0
1747614330000|2025-05-19 00:25:30||5.06||5.07||5.07||5.06|0
1747614340000|2025-05-19 00:25:40|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747614350000|2025-05-19 00:25:50|5.89||5.88||5.89||5.88||0
1747614360000|2025-05-19 00:26:00|5.87|5.05|5.89|5.07|5.89|5.07|5.87|5.05|0
1747614370000|2025-05-19 00:26:10|5.88|5.06|5.87|5.05|5.89|5.07|5.87|5.05|0
1747614380000|2025-05-19 00:26:20|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747614390000|2025-05-19 00:26:30|5.93|5.11|5.94|5.11|5.94|5.11|5.93|5.11|0
1747614400000|2025-05-19 00:26:40|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747614410000|2025-05-19 00:26:50|5.94|5.11|5.94|5.11|5.94|5.11|5.94|5.11|0
1747614420000|2025-05-19 00:27:00|5.93||5.93||5.93||5.93||0
1747614430000|2025-05-19 00:27:10|5.94||5.94||5.94||5.94||0
1747614440000|2025-05-19 00:27:20|5.93|5.12|5.93|5.1|5.95|5.12|5.93|5.1|0
1747614450000|2025-05-19 00:27:30|5.94|5.11|5.94|5.11|5.94|5.11|5.94|5.11|0
1747614460000|2025-05-19 00:27:40|5.95|5.12|5.92|5.1|5.95|5.12|5.92|5.1|0
1747614470000|2025-05-19 00:27:50|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747614480000|2025-05-19 00:28:00|5.93|5.1|5.93|5.1|5.93|5.1|5.92|5.1|0
1747614490000|2025-05-19 00:28:10|5.94|5.11|5.99|5.15|5.99|5.15|5.94|5.11|0
1747614500000|2025-05-19 00:28:20|5.98||5.98||5.99||5.98||0
1747614510000|2025-05-19 00:28:30|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747614520000|2025-05-19 00:28:40|5.96|5.13|5.98|5.15|5.99|5.15|5.96|5.13|0
1747614530000|2025-05-19 00:28:50|5.93|5.11|5.93|5.11|5.98|5.15|5.93|5.11|0
1747614540000|2025-05-19 00:29:00|5.94||5.94||5.94||5.93||0
1747614550000|2025-05-19 00:29:10|5.93|5.1|5.93|5.1|5.94|5.11|5.93|5.1|0
1747614590000|2025-05-19 00:29:50|5.94|5.11|5.94|5.11|5.94|5.11|5.94|5.11|0
1747614600000|2025-05-19 00:30:00|5.95|5.12|5.94|5.11|5.95|5.12|5.94|5.11|0
1747614610000|2025-05-19 00:30:10|5.93|5.1|5.92|5.1|5.93|5.1|5.92|5.1|0
1747614620000|2025-05-19 00:30:20|5.93|5.11|6|5.16|6|5.16|5.93|5.11|0
1747614630000|2025-05-19 00:30:30|6.01|5.17|6.01|5.17|6.01|5.18|6.01|5.16|0
1747614640000|2025-05-19 00:30:40|6|5.16|6|5.16|6.01|5.17|6|5.16|0
1747614650000|2025-05-19 00:30:50|5.99|5.15|6|5.16|6|5.16|5.98|5.15|0
1747614660000|2025-05-19 00:31:00|5.97|5.14|5.97|5.14|5.98|5.15|5.97|5.14|0
1747614670000|2025-05-19 00:31:10|5.98|5.15|6|5.16|6|5.16|5.97|5.14|0
1747614680000|2025-05-19 00:31:20|5.99||6||6||5.99||0
1747614690000|2025-05-19 00:31:30|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1747614700000|2025-05-19 00:31:40|5.98|5.14|5.97|5.14|5.98|5.14|5.97|5.14|0
1747614710000|2025-05-19 00:31:50|5.98||5.98||5.98||5.98||0
1747614720000|2025-05-19 00:32:00|5.97|5.15|5.99|5.15|5.99|5.15|5.97|5.15|0
1747614730000|2025-05-19 00:32:10|5.98||5.98||5.98||5.98||0
1747614740000|2025-05-19 00:32:20||5.14||5.15||5.15||5.14|0
1747614760000|2025-05-19 00:32:40|5.99|5.14|5.99|5.15|5.99|5.15|5.98|5.14|0
1747614780000|2025-05-19 00:33:00|6|5.16|6|5.16|6|5.16|6|5.16|0
1747614790000|2025-05-19 00:33:10|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1747614800000|2025-05-19 00:33:20|5.98|5.14|5.98|5.14|5.98|5.14|5.98|5.14|0
1747614810000|2025-05-19 00:33:30||5.15||5.15||5.15||5.15|0
1747614820000|2025-05-19 00:33:40|5.99||5.98||5.99||5.98||0
1747614830000|2025-05-19 00:33:50|5.99||5.99||5.99||5.99||0
1747614850000|2025-05-19 00:34:10|6|5.16|6.01|5.17|6.01|5.17|5.98|5.14|0
1747614860000|2025-05-19 00:34:20|6|5.16|5.98|5.15|6|5.16|5.98|5.15|0
1747614880000|2025-05-19 00:34:40|5.97|5.14|5.98|5.14|5.98|5.15|5.97|5.14|0
1747614900000|2025-05-19 00:35:00|5.96|5.13|5.98|5.15|5.98|5.15|5.95|5.12|0
1747614910000|2025-05-19 00:35:10|5.99|5.16|5.99|5.15|5.99|5.16|5.99|5.15|0
1747614930000|2025-05-19 00:35:30|6|5.16|6|5.17|6|5.17|6|5.16|0
1747614940000|2025-05-19 00:35:40|6.01|5.15|5.99|5.15|6.01|5.17|5.98|5.14|0
1747614950000|2025-05-19 00:35:50||5.16||5.16||5.16||5.15|0
1747614960000|2025-05-19 00:36:00|6|5.15|5.99|5.15|6|5.15|5.99|5.15|0
1747614970000|2025-05-19 00:36:10|5.98|5.14|5.97|5.14|5.98|5.14|5.97|5.14|0
1747614980000|2025-05-19 00:36:20|5.98|5.15|5.99|5.15|5.99|5.15|5.98|5.15|0
1747614990000|2025-05-19 00:36:30|5.98|5.14|5.97|5.14|5.99|5.14|5.97|5.14|0
1747615000000|2025-05-19 00:36:40|5.98|5.15|6|5.16|6|5.16|5.98|5.15|0
1747615010000|2025-05-19 00:36:50|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747615020000|2025-05-19 00:37:00|5.99|5.16|5.98|5.15|5.99|5.16|5.98|5.15|0
1747615030000|2025-05-19 00:37:10|5.99|5.17|6.06|5.22|6.06|5.22|5.99|5.17|0
1747615040000|2025-05-19 00:37:20|6.05|5.21|6.05|5.2|6.05|5.21|6.05|5.2|0
1747615050000|2025-05-19 00:37:30|6.04|5.19|6.04|5.19|6.04|5.19|6.03|5.19|0
1747615060000|2025-05-19 00:37:40|6.03||6.03||6.04||6.03||0
1747615070000|2025-05-19 00:37:50|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747615080000|2025-05-19 00:38:00|6.04|5.2|6.03|5.19|6.04|5.2|6.03|5.19|0
1747615100000|2025-05-19 00:38:20|6.04||6.03||6.04||6.03||0
1747615110000|2025-05-19 00:38:30|6.02|5.18|6.04|5.2|6.04|5.2|6.02|5.18|0
1747615120000|2025-05-19 00:38:40|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747615140000|2025-05-19 00:39:00|6.02|5.18|5.99|5.15|6.03|5.19|5.98|5.14|0
1747615150000|2025-05-19 00:39:10|5.98||5.98||5.98||5.98||0
1747615160000|2025-05-19 00:39:20|5.97|5.14|5.97|5.14|5.97|5.15|5.97|5.14|0
1747615170000|2025-05-19 00:39:30|5.96|5.13|5.97|5.13|5.97|5.13|5.96|5.13|0
1747615180000|2025-05-19 00:39:40|5.96|5.14|5.97|5.14|5.97|5.14|5.96|5.14|0
1747615190000|2025-05-19 00:39:50|5.99|5.16|5.99|5.16|5.99|5.16|5.99|5.16|0
1747615200000|2025-05-19 00:40:00|6||6||6||5.99||0
1747615210000|2025-05-19 00:40:10|6.01|5.17|5.99|5.16|6.01|5.18|5.99|5.16|0
1747615220000|2025-05-19 00:40:20||5.15||5.16||5.16||5.15|0
1747615230000|2025-05-19 00:40:30|6|5.15|5.99|5.16|6|5.16|5.98|5.15|0
1747615240000|2025-05-19 00:40:40|6|5.15|6|5.16|6|5.16|6|5.15|0
1747615250000|2025-05-19 00:40:50|6.01|5.17|5.99|5.16|6.01|5.17|5.99|5.16|0
1747615260000|2025-05-19 00:41:00|5.98|5.15|6.03|5.19|6.03|5.19|5.97|5.14|0
1747615270000|2025-05-19 00:41:10|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747615280000|2025-05-19 00:41:20|6.02|5.18|6.04|5.2|6.04|5.2|6.02|5.18|0
1747615290000|2025-05-19 00:41:30|6.03|5.19|6.04|5.2|6.04|5.2|6.03|5.19|0
1747615300000|2025-05-19 00:41:40|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747615310000|2025-05-19 00:41:50|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747615320000|2025-05-19 00:42:00|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747615330000|2025-05-19 00:42:10|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747615340000|2025-05-19 00:42:20|6.02|5.18|5.97|5.14|6.02|5.18|5.97|5.14|0
1747615360000|2025-05-19 00:42:40|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1747615380000|2025-05-19 00:43:00|5.99||5.99||5.99||5.98||0
1747615390000|2025-05-19 00:43:10|5.98|5.16|5.98|5.15|5.98|5.16|5.98|5.15|0
1747615400000|2025-05-19 00:43:20|5.99||5.99||5.99||5.98||0
1747615420000|2025-05-19 00:43:40|6|5.16|5.99|5.16|6|5.16|5.99|5.16|0
1747615430000|2025-05-19 00:43:50|6|5.18|6.01|5.17|6.02|5.18|6|5.17|0
1747615440000|2025-05-19 00:44:00|6.02|5.18|6|5.16|6.02|5.18|6|5.16|0
1747615450000|2025-05-19 00:44:10|6.03|5.19|6.04|5.19|6.04|5.19|6|5.16|0
1747615460000|2025-05-19 00:44:20||5.2||5.2||5.2||5.2|0
1747615470000|2025-05-19 00:44:30|6.03|5.19|6.03|5.19|6.03|5.2|6.03|5.19|0
1747615480000|2025-05-19 00:44:40|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747615490000|2025-05-19 00:44:50|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747615500000|2025-05-19 00:45:00|6.03|5.19|6.04|5.2|6.05|5.21|6.03|5.19|0
1747615510000|2025-05-19 00:45:10|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747615520000|2025-05-19 00:45:20|6.03|5.19|6.04|5.19|6.04|5.19|6.03|5.19|0
1747615530000|2025-05-19 00:45:30|6.03||6.03||6.03||6.03||0
1747615540000|2025-05-19 00:45:40|6.04|5.2|6.04|5.2|6.04|5.2|6.03|5.19|0
1747615550000|2025-05-19 00:45:50|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747615560000|2025-05-19 00:46:00|6.02|5.18|6.03|5.19|6.04|5.2|6.02|5.18|0
1747615570000|2025-05-19 00:46:10|6.04|5.2|6.04|5.2|6.04|5.2|6.04|5.2|0
1747615580000|2025-05-19 00:46:20|6.03|5.19|6.04|5.2|6.05|5.2|6.03|5.19|0
1747615590000|2025-05-19 00:46:30|6.05|5.21|6.04|5.2|6.05|5.21|6.04|5.2|0
1747615600000|2025-05-19 00:46:40|6.05|5.21|6.02|5.18|6.05|5.21|6.02|5.18|0
1747615610000|2025-05-19 00:46:50|6.01|5.17|6.03|5.19|6.03|5.19|6.01|5.17|0
1747615640000|2025-05-19 00:47:20|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747615660000|2025-05-19 00:47:40|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747615670000|2025-05-19 00:47:50|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747615680000|2025-05-19 00:48:00|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747615690000|2025-05-19 00:48:10|6.01|5.17|5.97|5.14|6.01|5.17|5.97|5.14|0
1747615700000|2025-05-19 00:48:20|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747615710000|2025-05-19 00:48:30|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747615720000|2025-05-19 00:48:40|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747615740000|2025-05-19 00:49:00|5.98|5.15|5.99|5.15|5.99|5.15|5.98|5.15|0
1747615750000|2025-05-19 00:49:10|5.98||5.98||5.99||5.98||0
1747615760000|2025-05-19 00:49:20|5.99|5.14|5.98|5.14|5.99|5.14|5.98|5.14|0
1747615770000|2025-05-19 00:49:30|5.97||5.98||5.98||5.97||0
1747615780000|2025-05-19 00:49:40||5.15||5.15||5.15||5.14|0
1747615790000|2025-05-19 00:49:50|5.97|5.14|5.98|5.15|5.98|5.15|5.97|5.14|0
1747615800000|2025-05-19 00:50:00||5.14||5.14||5.14||5.14|0
1747615810000|2025-05-19 00:50:10|5.97||5.97||5.97||5.97||0
1747615820000|2025-05-19 00:50:20|5.98||5.97||5.98||5.97||0
1747615830000|2025-05-19 00:50:30|5.98|5.13|5.99|5.15|5.99|5.15|5.98|5.13|0
1747615840000|2025-05-19 00:50:40||5.16||5.16||5.16||5.16|0
1747615850000|2025-05-19 00:50:50|5.98|5.15|5.98|5.14|5.98|5.15|5.98|5.14|0
1747615870000|2025-05-19 00:51:10||5.15||5.15||5.15||5.15|0
1747615880000|2025-05-19 00:51:20|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747615890000|2025-05-19 00:51:30|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1747615900000|2025-05-19 00:51:40|5.98||5.98||5.99||5.98||0
1747615920000|2025-05-19 00:52:00|5.97|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747615930000|2025-05-19 00:52:10|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1747615940000|2025-05-19 00:52:20|5.98||5.98||5.98||5.98||0
1747615970000|2025-05-19 00:52:50|5.99|5.1|5.93|5.1|5.99|5.1|5.93|5.1|0
1747615980000|2025-05-19 00:53:00|5.92|5.09|5.91|5.08|5.92|5.1|5.91|5.08|0
1747615990000|2025-05-19 00:53:10|5.9|5.09|5.91|5.08|5.91|5.09|5.9|5.08|0
1747616010000|2025-05-19 00:53:30|5.92|5.09|5.93|5.1|5.93|5.1|5.92|5.09|0
1747616020000|2025-05-19 00:53:40|5.92||5.92||5.93||5.92||0
1747616030000|2025-05-19 00:53:50||5.09||5.1||5.1||5.09|0
1747616040000|2025-05-19 00:54:00|5.93||5.92||5.93||5.92||0
1747616050000|2025-05-19 00:54:10|5.93|5.11|5.93|5.1|5.93|5.11|5.93|5.1|0
1747616060000|2025-05-19 00:54:20||5.11||5.11||5.11||5.11|0
1747616070000|2025-05-19 00:54:30|5.94||5.94||5.94||5.94||0
1747616080000|2025-05-19 00:54:40|5.93||5.94||5.94||5.93||0
1747616100000|2025-05-19 00:55:00|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747616110000|2025-05-19 00:55:10||5.1||5.1||5.1||5.1|0
1747616120000|2025-05-19 00:55:20||5.09||5.1||5.1||5.09|0
1747616130000|2025-05-19 00:55:30|5.93||5.93||5.93||5.92||0
1747616140000|2025-05-19 00:55:40|5.92||5.93||5.93||5.92||0
1747616160000|2025-05-19 00:56:00|5.92||5.92||5.93||5.92||0
1747616170000|2025-05-19 00:56:10|5.93|5.09|5.92|5.09|5.93|5.09|5.92|5.09|0
1747616180000|2025-05-19 00:56:20||5.1||5.1||5.1||5.1|0
1747616190000|2025-05-19 00:56:30||5.09||5.1||5.1||5.09|0
1747616200000|2025-05-19 00:56:40|5.93||5.93||5.93||5.93||0
1747616220000|2025-05-19 00:57:00|5.92|5.11|5.93|5.11|5.93|5.11|5.92|5.11|0
1747616230000|2025-05-19 00:57:10|5.94|5.1|5.93|5.1|5.94|5.1|5.93|5.1|0
1747616240000|2025-05-19 00:57:20||5.11||5.1||5.11||5.1|0
1747616250000|2025-05-19 00:57:30|5.94|5.11|5.94|5.11|5.94|5.11|5.94|5.11|0
1747616260000|2025-05-19 00:57:40|5.92|5.1|5.93|5.1|5.93|5.1|5.92|5.1|0
1747616270000|2025-05-19 00:57:50||5.11||5.11||5.11||5.11|0
1747616280000|2025-05-19 00:58:00|5.92|5.1|5.92|5.1|5.92|5.1|5.92|5.1|0
1747616290000|2025-05-19 00:58:10|5.91|5.09|5.93|5.1|5.93|5.1|5.91|5.09|0
1747616310000|2025-05-19 00:58:30|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747616320000|2025-05-19 00:58:40|5.91|5.1|5.93|5.1|5.93|5.1|5.91|5.1|0
1747616330000|2025-05-19 00:58:50||5.11||5.11||5.11||5.11|0
1747616340000|2025-05-19 00:59:00||5.1||5.1||5.11||5.1|0
1747616350000|2025-05-19 00:59:10|5.94|5.11|5.92|5.1|5.94|5.11|5.92|5.1|0
1747616360000|2025-05-19 00:59:20||5.09||5.1||5.1||5.09|0
1747616370000|2025-05-19 00:59:30|5.93||5.93||5.93||5.93||0
1747616380000|2025-05-19 00:59:40|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747616390000|2025-05-19 00:59:50|5.93|5.1|5.92|5.09|5.93|5.1|5.91|5.09|0
1747616400000|2025-05-19 01:00:00|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.09|0
1747616410000|2025-05-19 01:00:10|5.92|5.11|5.93|5.1|5.94|5.11|5.92|5.1|0
1747616420000|2025-05-19 01:00:20|5.92|5.09|5.92|5.09|5.94|5.11|5.92|5.09|0
1747616430000|2025-05-19 01:00:30|5.91||5.92||5.92||5.91||0
1747616440000|2025-05-19 01:00:40|5.91|5.08|5.92|5.09|5.92|5.1|5.91|5.08|0
1747616460000|2025-05-19 01:01:00||5.1||5.1||5.1||5.09|0
1747616470000|2025-05-19 01:01:10|5.93|5.09|5.91|5.09|5.93|5.09|5.91|5.09|0
1747616490000|2025-05-19 01:01:30|5.92|5.1|5.92|5.1|5.92|5.1|5.92|5.1|0
1747616500000|2025-05-19 01:01:40|5.93||5.92||5.93||5.92||0
1747616510000|2025-05-19 01:01:50||5.09||5.1||5.1||5.09|0
1747616520000|2025-05-19 01:02:00|5.93||5.93||5.93||5.93||0
1747616530000|2025-05-19 01:02:10|5.92|5.09|5.92|5.09|5.92|5.1|5.92|5.09|0
1747616540000|2025-05-19 01:02:20|5.91||5.91||5.91||5.91||0
1747616550000|2025-05-19 01:02:30|5.92|5.1|5.93|5.1|5.93|5.1|5.92|5.1|0
1747616560000|2025-05-19 01:02:40|5.92||5.92||5.92||5.92||0
1747616570000|2025-05-19 01:02:50||5.09||5.09||5.09||5.09|0
1747616590000|2025-05-19 01:03:10|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747616600000|2025-05-19 01:03:20|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747616620000|2025-05-19 01:03:40|5.91|5.08|5.93|5.1|5.93|5.1|5.91|5.08|0
1747616640000|2025-05-19 01:04:00|5.92|5.11|5.92|5.09|5.92|5.11|5.92|5.09|0
1747616650000|2025-05-19 01:04:10||5.1||5.1||5.1||5.1|0
1747616660000|2025-05-19 01:04:20|5.93||5.93||5.93||5.93||0
1747616670000|2025-05-19 01:04:30|5.92||5.92||5.92||5.92||0
1747616680000|2025-05-19 01:04:40|5.93||5.93||5.93||5.93||0
1747616690000|2025-05-19 01:04:50|5.92|5.09|5.92|5.1|5.92|5.1|5.92|5.09|0
1747616700000|2025-05-19 01:05:00|5.93|5.09|5.93|5.1|5.93|5.1|5.93|5.09|0
1747616750000|2025-05-19 01:05:50|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747616760000|2025-05-19 01:06:00|5.92|5.1|5.92|5.1|5.92|5.1|5.92|5.1|0
1747616770000|2025-05-19 01:06:10|5.93|5.09|5.93|5.1|5.93|5.1|5.93|5.09|0
1747616780000|2025-05-19 01:06:20|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747616790000|2025-05-19 01:06:30||5.1||5.09||5.1||5.09|0
1747616800000|2025-05-19 01:06:40|5.93|5.1|5.92|5.1|5.93|5.1|5.92|5.1|0
1747616810000|2025-05-19 01:06:50|5.93||5.93||5.93||5.93||0
1747616820000|2025-05-19 01:07:00|5.92||5.93||5.93||5.92||0
1747616830000|2025-05-19 01:07:10|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747616860000|2025-05-19 01:07:40|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747616870000|2025-05-19 01:07:50|5.92||5.92||5.92||5.92||0
1747616880000|2025-05-19 01:08:00||5.09||5.09||5.1||5.09|0
1747616900000|2025-05-19 01:08:20|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747616910000|2025-05-19 01:08:30|5.92||5.93||5.93||5.92||0
1747616920000|2025-05-19 01:08:40|5.92||5.93||5.93||5.92||0
1747616930000|2025-05-19 01:08:50||5.11||5.11||5.11||5.11|0
1747616940000|2025-05-19 01:09:00|5.94|5.1|5.93|5.11|5.94|5.11|5.93|5.1|0
1747616950000|2025-05-19 01:09:10|5.92|5.09|5.93|5.1|5.93|5.1|5.92|5.09|0
1747616960000|2025-05-19 01:09:20|5.92|5.11|5.93|5.11|5.93|5.11|5.92|5.11|0
1747616970000|2025-05-19 01:09:30||5.1||5.1||5.11||5.1|0
1747616980000|2025-05-19 01:09:40||5.11||5.11||5.11||5.11|0
1747616990000|2025-05-19 01:09:50||5.1||5.11||5.11||5.1|0
1747617000000|2025-05-19 01:10:00||5.1||5.1||5.1||5.1|0
1747617010000|2025-05-19 01:10:10|5.94|5.11|5.93|5.1|5.95|5.12|5.93|5.1|0
1747617020000|2025-05-19 01:10:20||5.11||5.11||5.11||5.1|0
1747617030000|2025-05-19 01:10:30|5.94|5.1|5.94|5.11|5.94|5.11|5.94|5.1|0
1747617040000|2025-05-19 01:10:40|5.93|5.1|5.93|5.1|5.94|5.1|5.93|5.1|0
1747617060000|2025-05-19 01:11:00|5.92||5.93||5.93||5.92||0
1747617070000|2025-05-19 01:11:10|5.92|5.09|5.92|5.1|5.92|5.1|5.92|5.09|0
1747617080000|2025-05-19 01:11:20|5.91|5.09|5.92|5.09|5.92|5.1|5.91|5.08|0
1747617090000|2025-05-19 01:11:30|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747617100000|2025-05-19 01:11:40|5.94|5.11|5.93|5.11|5.94|5.11|5.93|5.11|0
1747617110000|2025-05-19 01:11:50|5.94|5.1|5.94|5.11|5.94|5.11|5.93|5.1|0
1747617120000|2025-05-19 01:12:00|5.93|5.1|5.92|5.09|5.93|5.1|5.92|5.09|0
1747617130000|2025-05-19 01:12:10|5.99|5.1|5.99|5.15|5.99|5.15|5.99|5.1|0
1747617150000|2025-05-19 01:12:30|5.98|5.14|5.97|5.14|5.98|5.14|5.97|5.14|0
1747617160000|2025-05-19 01:12:40|5.96|5.13|5.98|5.15|5.98|5.15|5.96|5.13|0
1747617170000|2025-05-19 01:12:50|5.99||5.99||5.99||5.99||0
1747617210000|2025-05-19 01:13:30||5.16||5.16||5.16||5.16|0
1747617220000|2025-05-19 01:13:40|6||5.99||6||5.99||0
1747617230000|2025-05-19 01:13:50|5.98|5.15|6|5.16|6|5.16|5.98|5.15|0
1747617240000|2025-05-19 01:14:00|5.98|5.15|5.99|5.15|5.99|5.15|5.98|5.15|0
1747617250000|2025-05-19 01:14:10|6|5.16|6|5.16|6|5.16|6|5.15|0
1747617260000|2025-05-19 01:14:20|5.99|5.15|5.99|5.15|5.99|5.15|5.97|5.14|0
1747617270000|2025-05-19 01:14:30|5.98|5.14|5.97|5.14|5.98|5.14|5.96|5.13|0
1747617280000|2025-05-19 01:14:40|5.98|5.15|5.98|5.15|5.98|5.15|5.97|5.14|0
1747617290000|2025-05-19 01:14:50||5.14||5.14||5.14||5.14|0
1747617300000|2025-05-19 01:15:00||5.15||5.15||5.15||5.15|0
1747617310000|2025-05-19 01:15:10||5.14||5.14||5.14||5.14|0
1747617320000|2025-05-19 01:15:20|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1747617330000|2025-05-19 01:15:30|5.92|5.16|5.92|5.09|5.92|5.16|5.92|5.09|0
1747617350000|2025-05-19 01:15:50|5.93|5.11|5.93|5.1|5.93|5.11|5.93|5.1|0
1747617360000|2025-05-19 01:16:00||5.11||5.11||5.11||5.11|0
1747617370000|2025-05-19 01:16:10|5.94|5.15|5.97|5.14|5.98|5.15|5.94|5.11|0
1747617380000|2025-05-19 01:16:20|5.98|5.15|5.98|5.15|5.99|5.15|5.98|5.15|0
1747617390000|2025-05-19 01:16:30|5.99||5.99||5.99||5.99||0
1747617410000|2025-05-19 01:16:50|5.98||5.98||5.98||5.98||0
1747617420000|2025-05-19 01:17:00|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747617430000|2025-05-19 01:17:10|5.98|5.15|5.98|5.14|5.98|5.15|5.98|5.14|0
1747617440000|2025-05-19 01:17:20|5.97|5.15|5.98|5.15|5.98|5.15|5.97|5.15|0
1747617450000|2025-05-19 01:17:30|5.99|5.11|5.94|5.11|5.99|5.11|5.94|5.11|0
1747617460000|2025-05-19 01:17:40|5.93|5.1|5.92|5.1|5.94|5.1|5.92|5.1|0
1747617480000|2025-05-19 01:18:00|5.93||5.92||5.93||5.92||0
1747617490000|2025-05-19 01:18:10||5.09||5.09||5.09||5.09|0
1747617500000|2025-05-19 01:18:20|5.91||5.92||5.92||5.91||0
1747617510000|2025-05-19 01:18:30|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747617530000|2025-05-19 01:18:50||5.11||5.1||5.11||5.1|0
1747617550000|2025-05-19 01:19:10|5.92||5.93||5.93||5.92||0
1747617570000|2025-05-19 01:19:30|5.92||5.93||5.93||5.92||0
1747617580000|2025-05-19 01:19:40|5.92||5.93||5.93||5.92||0
1747617590000|2025-05-19 01:19:50|5.92||5.92||5.92||5.92||0
1747617600000|2025-05-19 01:20:00||5.09||5.1||5.1||5.09|0
1747617610000|2025-05-19 01:20:10|5.93|5.09|5.92|5.09|5.93|5.09|5.92|5.09|0
1747617620000|2025-05-19 01:20:20|5.91|5.1|5.93|5.1|5.93|5.1|5.91|5.09|0
1747617630000|2025-05-19 01:20:30|5.94|5.11|5.94|5.11|5.94|5.11|5.94|5.11|0
1747617640000|2025-05-19 01:20:40|5.92|5.1|5.92|5.1|5.94|5.11|5.92|5.09|0
1747617650000|2025-05-19 01:20:50|5.93||5.92||5.93||5.92||0
1747617660000|2025-05-19 01:21:00|5.93|5.09|5.92|5.1|5.93|5.1|5.92|5.09|0
1747617670000|2025-05-19 01:21:10||5.09||5.09||5.09||5.09|0
1747617680000|2025-05-19 01:21:20|5.91||5.91||5.91||5.91||0
1747617700000|2025-05-19 01:21:40|5.92||5.91||5.92||5.91||0
1747617730000|2025-05-19 01:22:10||5.08||5.08||5.08||5.08|0
1747617740000|2025-05-19 01:22:20|5.93|5.1|5.94|5.11|5.94|5.11|5.93|5.1|0
1747617760000|2025-05-19 01:22:40|5.93|5.1|5.93|5.1|5.94|5.11|5.93|5.1|0
1747617810000|2025-05-19 01:23:30|5.94|5.11|5.91|5.08|5.94|5.11|5.91|5.08|0
1747617820000|2025-05-19 01:23:40|5.9|5.1|5.93|5.1|5.93|5.1|5.9|5.1|0
1747617830000|2025-05-19 01:23:50|5.89|5.07|5.9|5.07|5.9|5.07|5.89|5.07|0
1747617840000|2025-05-19 01:24:00|5.89|5.04|5.87|5.05|5.89|5.05|5.86|5.04|0
1747617850000|2025-05-19 01:24:10|5.86|5.04|5.88|5.06|5.88|5.06|5.86|5.04|0
1747617890000|2025-05-19 01:24:50|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747617900000|2025-05-19 01:25:00|5.86|5.04|5.88|5.06|5.88|5.06|5.86|5.04|0
1747617940000|2025-05-19 01:25:40|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1747617950000|2025-05-19 01:25:50|5.88|5.06|5.88|5.06|5.89|5.07|5.88|5.06|0
1747617960000|2025-05-19 01:26:00|5.89|5.07|5.89|5.06|5.89|5.07|5.89|5.06|0
1747617970000|2025-05-19 01:26:10|5.88||5.88||5.88||5.88||0
1747617990000|2025-05-19 01:26:30|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.06|0
1747618000000|2025-05-19 01:26:40|5.9|5.06|5.87|5.06|5.9|5.06|5.87|5.06|0
1747618010000|2025-05-19 01:26:50|5.86|5.05|5.86|5.04|5.86|5.05|5.86|5.04|0
1747618020000|2025-05-19 01:27:00|5.87|5.05|5.87|5.05|5.88|5.06|5.87|5.05|0
1747618030000|2025-05-19 01:27:10|5.88|5.06|5.86|5.04|5.88|5.06|5.86|5.04|0
1747618040000|2025-05-19 01:27:20|5.85||5.85||5.85||5.85||0
1747618050000|2025-05-19 01:27:30|5.87|5.06|5.87|5.06|5.87|5.06|5.87|5.06|0
1747618060000|2025-05-19 01:27:40||5.05||5.06||5.06||5.05|0
1747618070000|2025-05-19 01:27:50||5.05||5.05||5.06||5.05|0
1747618080000|2025-05-19 01:28:00||5.06||5.05||5.06||5.05|0
1747618090000|2025-05-19 01:28:10|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747618100000|2025-05-19 01:28:20||5.05||5.05||5.05||5.04|0
1747618110000|2025-05-19 01:28:30|5.87||5.87||5.87||5.86||0
1747618140000|2025-05-19 01:29:00|5.88|5.06|5.86|5.04|5.88|5.06|5.86|5.04|0
1747618150000|2025-05-19 01:29:10||5.05||5.05||5.05||5.05|0
1747618160000|2025-05-19 01:29:20|5.87|5.04|5.86|5.04|5.87|5.04|5.86|5.04|0
1747618170000|2025-05-19 01:29:30|5.88|5.05|5.88|5.06|5.88|5.06|5.88|5.05|0
1747618180000|2025-05-19 01:29:40|5.87|5.05|5.87|5.05|5.88|5.06|5.87|5.05|0
1747618200000|2025-05-19 01:30:00|5.86||5.86||5.86||5.86||0
1747618210000|2025-05-19 01:30:10|5.87||5.87||5.87||5.87||0
1747618220000|2025-05-19 01:30:20|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747618230000|2025-05-19 01:30:30|5.85|5.04|5.86|5.04|5.86|5.04|5.85|5.04|0
1747618240000|2025-05-19 01:30:40|5.84|5.03|5.87|5.05|5.87|5.05|5.84|5.03|0
1747618250000|2025-05-19 01:30:50|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747618260000|2025-05-19 01:31:00|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747618290000|2025-05-19 01:31:30|5.88|5.06|5.88|5.06|5.89|5.07|5.88|5.06|0
1747618320000|2025-05-19 01:32:00|5.89||5.88||5.89||5.88||0
1747618330000|2025-05-19 01:32:10|5.87|5.05|5.88|5.06|5.88|5.06|5.87|5.05|0
1747618340000|2025-05-19 01:32:20|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747618360000|2025-05-19 01:32:40|5.86|5.04|5.88|5.06|5.88|5.06|5.86|5.04|0
1747618390000|2025-05-19 01:33:10|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747618410000|2025-05-19 01:33:30|5.86|5.04|5.81|5|5.86|5.04|5.81|5|0
1747618440000|2025-05-19 01:34:00|5.83|5.01|5.81|5|5.83|5.01|5.81|5|0
1747618450000|2025-05-19 01:34:10|5.82|5.01|5.82|5|5.82|5.01|5.81|5|0
1747618460000|2025-05-19 01:34:20|5.81||5.81||5.81||5.81||0
1747618470000|2025-05-19 01:34:30|5.82||5.82||5.82||5.82||0
1747618480000|2025-05-19 01:34:40||5.01||5||5.01||5|0
1747618490000|2025-05-19 01:34:50||5.01||5.01||5.01||5.01|0
1747618530000|2025-05-19 01:35:30|5.83||5.82||5.83||5.82||0
1747618550000|2025-05-19 01:35:50||5||5||5||5|0
1747618560000|2025-05-19 01:36:00||5.01||5||5.01||5|0
1747618570000|2025-05-19 01:36:10||5.01||5||5.01||5|0
1747618590000|2025-05-19 01:36:30|5.81||5.81||5.81||5.81||0
1747618600000|2025-05-19 01:36:40|5.82|5.01|5.83|5.02|5.83|5.02|5.82|5.01|0
1747618610000|2025-05-19 01:36:50|5.88|5.01|5.89|5.07|5.89|5.07|5.83|5.01|0
1747618620000|2025-05-19 01:37:00|5.9|5.08|5.88|5.06|5.91|5.09|5.88|5.06|0
1747618630000|2025-05-19 01:37:10|5.92|5.09|5.88|5.06|5.92|5.09|5.88|5.06|0
1747618640000|2025-05-19 01:37:20|5.89|5.07|5.88|5.06|5.9|5.07|5.87|5.05|0
1747618660000|2025-05-19 01:37:40|5.89||5.89||5.89||5.89||0
1747618670000|2025-05-19 01:37:50|5.92|5.1|5.92|5.09|5.92|5.1|5.89|5.06|0
1747618680000|2025-05-19 01:38:00|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747618690000|2025-05-19 01:38:10|5.92||5.93||5.93||5.92||0
1747618710000|2025-05-19 01:38:30|5.92||5.93||5.93||5.92||0
1747618720000|2025-05-19 01:38:40|5.91|5.09|5.93|5.1|5.93|5.1|5.91|5.08|0
1747618730000|2025-05-19 01:38:50|5.92||5.92||5.92||5.92||0
1747618740000|2025-05-19 01:39:00|5.93||5.93||5.93||5.93||0
1747618750000|2025-05-19 01:39:10|5.92||5.93||5.93||5.92||0
1747618760000|2025-05-19 01:39:20|5.92|5.09|5.93|5.1|5.93|5.1|5.92|5.09|0
1747618770000|2025-05-19 01:39:30|5.92||5.92||5.92||5.92||0
1747618780000|2025-05-19 01:39:40||5.09||5.1||5.1||5.09|0
1747618790000|2025-05-19 01:39:50||5.09||5.09||5.09||5.09|0
1747618800000|2025-05-19 01:40:00|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747618810000|2025-05-19 01:40:10|5.92||5.92||5.92||5.92||0
1747618820000|2025-05-19 01:40:20|5.93||5.93||5.93||5.93||0
1747618830000|2025-05-19 01:40:30|5.94|5.11|5.92|5.1|5.95|5.12|5.92|5.1|0
1747618840000|2025-05-19 01:40:40|5.93||5.93||5.93||5.93||0
1747618850000|2025-05-19 01:40:50||5.11||5.1||5.11||5.1|0
1747618860000|2025-05-19 01:41:00||5.11||5.11||5.11||5.1|0
1747618870000|2025-05-19 01:41:10||5.1||5.1||5.1||5.1|0
1747618880000|2025-05-19 01:41:20|5.92||5.93||5.93||5.92||0
1747618890000|2025-05-19 01:41:30|5.94|5.11|5.94|5.11|5.94|5.11|5.94|5.11|0
1747618900000|2025-05-19 01:41:40|5.92|5.1|5.92|5.1|5.94|5.11|5.92|5.09|0
1747618910000|2025-05-19 01:41:50||5.09||5.09||5.09||5.09|0
1747618920000|2025-05-19 01:42:00||5.1||5.1||5.1||5.1|0
1747618930000|2025-05-19 01:42:10|5.93||5.93||5.93||5.93||0
1747618940000|2025-05-19 01:42:20|5.92||5.92||5.92||5.92||0
1747618950000|2025-05-19 01:42:30|5.93||5.93||5.93||5.93||0
1747618960000|2025-05-19 01:42:40|5.92|5.09|5.92|5.09|5.92|5.1|5.92|5.09|0
1747618980000|2025-05-19 01:43:00||5.1||5.1||5.1||5.09|0
1747618990000|2025-05-19 01:43:10|5.93||5.92||5.93||5.92||0
1747619000000|2025-05-19 01:43:20|5.93|5.09|5.92|5.09|5.93|5.09|5.92|5.09|0
1747619010000|2025-05-19 01:43:30|5.91||5.92||5.92||5.91||0
1747619030000|2025-05-19 01:43:50|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747619040000|2025-05-19 01:44:00|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747619050000|2025-05-19 01:44:10|5.91||5.91||5.91||5.91||0
1747619060000|2025-05-19 01:44:20|5.92|5.1|5.93|5.1|5.93|5.1|5.91|5.1|0
1747619070000|2025-05-19 01:44:30|5.92||5.93||5.93||5.92||0
1747619080000|2025-05-19 01:44:40|5.92||5.93||5.93||5.92||0
1747619090000|2025-05-19 01:44:50|5.92||5.92||5.93||5.92||0
1747619100000|2025-05-19 01:45:00|5.93||5.93||5.93||5.93||0
1747619110000|2025-05-19 01:45:10||5.11||5.11||5.11||5.11|0
1747619120000|2025-05-19 01:45:20||5.1||5.1||5.1||5.1|0
1747619140000|2025-05-19 01:45:40|5.92||5.92||5.92||5.92||0
1747619150000|2025-05-19 01:45:50|5.91|5.09|5.91|5.08|5.91|5.09|5.91|5.08|0
1747619160000|2025-05-19 01:46:00|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747619170000|2025-05-19 01:46:10|5.91|5.1|5.93|5.1|5.93|5.1|5.91|5.1|0
1747619250000|2025-05-19 01:47:30|5.92||5.92||5.92||5.92||0
1747619260000|2025-05-19 01:47:40|5.93||5.93||5.93||5.93||0
1747619270000|2025-05-19 01:47:50|5.92||5.92||5.92||5.92||0
1747619280000|2025-05-19 01:48:00|5.93|5.11|5.93|5.11|5.94|5.11|5.93|5.1|0
1747619290000|2025-05-19 01:48:10|5.94|5.12|5.94|5.11|5.95|5.12|5.94|5.11|0
1747619300000|2025-05-19 01:48:20|5.93|5.1|5.92|5.09|5.93|5.1|5.92|5.09|0
1747619310000|2025-05-19 01:48:30|5.91|5.08|5.91|5.08|5.91|5.09|5.91|5.08|0
1747619320000|2025-05-19 01:48:40|5.9|5.09|5.91|5.08|5.91|5.09|5.9|5.08|0
1747619330000|2025-05-19 01:48:50||5.09||5.08||5.09||5.08|0
1747619340000|2025-05-19 01:49:00|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747619350000|2025-05-19 01:49:10|5.91||5.91||5.91||5.91||0
1747619370000|2025-05-19 01:49:30|5.92||5.92||5.92||5.91||0
1747619380000|2025-05-19 01:49:40|5.91||5.91||5.91||5.91||0
1747619390000|2025-05-19 01:49:50|5.92||5.91||5.92||5.91||0
1747619410000|2025-05-19 01:50:10|5.92|5.08|5.91|5.08|5.92|5.08|5.91|5.08|0
1747619420000|2025-05-19 01:50:20|5.9|5.05|5.87|5.05|5.91|5.09|5.87|5.05|0
1747619440000|2025-05-19 01:50:40|5.86||5.87||5.87||5.86||0
1747619470000|2025-05-19 01:51:10|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747619480000|2025-05-19 01:51:20|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747619490000|2025-05-19 01:51:30|5.85|5.04|5.85|5.04|5.85|5.04|5.85|5.04|0
1747619510000|2025-05-19 01:51:50|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747619530000|2025-05-19 01:52:10|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747619540000|2025-05-19 01:52:20|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747619550000|2025-05-19 01:52:30|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1747619560000|2025-05-19 01:52:40|5.88|5.06|5.88|5.06|5.88|5.06|5.87|5.05|0
1747619570000|2025-05-19 01:52:50|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747619580000|2025-05-19 01:53:00|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747619630000|2025-05-19 01:53:50|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747619640000|2025-05-19 01:54:00|5.87|5.05|5.87|5.05|5.87|5.05|5.86|5.05|0
1747619660000|2025-05-19 01:54:20|5.86||5.86||5.86||5.86||0
1747619670000|2025-05-19 01:54:30||5.04||5.04||5.04||5.04|0
1747619680000|2025-05-19 01:54:40|5.85||5.85||5.85||5.85||0
1747619690000|2025-05-19 01:54:50|5.86||5.86||5.86||5.86||0
1747619710000|2025-05-19 01:55:10||5.05||5.04||5.05||5.04|0
1747619720000|2025-05-19 01:55:20||5.05||5.04||5.05||5.04|0
1747619790000|2025-05-19 01:56:30|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747619810000|2025-05-19 01:56:50|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747619820000|2025-05-19 01:57:00|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1747619830000|2025-05-19 01:57:10|5.87|5.05|5.88|5.06|5.88|5.06|5.87|5.05|0
1747619840000|2025-05-19 01:57:20|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747619860000|2025-05-19 01:57:40|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1747619870000|2025-05-19 01:57:50|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747619900000|2025-05-19 01:58:20|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747619980000|2025-05-19 01:59:40|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747619990000|2025-05-19 01:59:50|5.89|5.07|5.88|5.06|5.89|5.07|5.88|5.06|0
1747620000000|2025-05-19 02:00:00|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1747620010000|2025-05-19 02:00:10|5.94|5.11|5.95|5.12|5.95|5.12|5.88|5.06|0
1747620020000|2025-05-19 02:00:20|5.94|5.11|5.94|5.11|5.95|5.12|5.93|5.1|0
1747620030000|2025-05-19 02:00:30|5.93||5.94||5.94||5.93||0
1747620040000|2025-05-19 02:00:40|5.93|5.1|5.93|5.1|5.94|5.11|5.93|5.1|0
1747620080000|2025-05-19 02:01:20|5.92||5.92||5.92||5.92||0
1747620090000|2025-05-19 02:01:30||5.09||5.1||5.1||5.09|0
1747620100000|2025-05-19 02:01:40|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747620110000|2025-05-19 02:01:50|5.92|5.1|5.93|5.1|5.93|5.1|5.92|5.09|0
1747620120000|2025-05-19 02:02:00|5.92||5.92||5.93||5.92||0
1747620130000|2025-05-19 02:02:10||5.09||5.09||5.1||5.09|0
1747620140000|2025-05-19 02:02:20||5.1||5.1||5.1||5.1|0
1747620150000|2025-05-19 02:02:30|5.93|5.09|5.92|5.09|5.93|5.09|5.91|5.09|0
1747620160000|2025-05-19 02:02:40|5.91|5.1|5.93|5.1|5.93|5.1|5.91|5.1|0
1747620170000|2025-05-19 02:02:50|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747620190000|2025-05-19 02:03:10|5.93|5.1|5.92|5.09|5.93|5.1|5.91|5.08|0
1747620200000|2025-05-19 02:03:20|5.93|5.1|5.93|5.11|5.93|5.11|5.92|5.09|0
1747620210000|2025-05-19 02:03:30|5.94|5.1|5.93|5.11|5.94|5.11|5.93|5.1|0
1747620220000|2025-05-19 02:03:40|5.92|5.1|5.92|5.1|5.93|5.1|5.92|5.09|0
1747620230000|2025-05-19 02:03:50||5.09||5.09||5.09||5.09|0
1747620240000|2025-05-19 02:04:00||5.1||5.1||5.1||5.1|0
1747620250000|2025-05-19 02:04:10|5.93||5.92||5.93||5.92||0
1747620260000|2025-05-19 02:04:20|5.93||5.93||5.93||5.93||0
1747620270000|2025-05-19 02:04:30|5.92|5.11|5.94|5.11|5.94|5.11|5.92|5.11|0
1747620280000|2025-05-19 02:04:40|5.93|5.1|5.92|5.1|5.94|5.11|5.92|5.1|0
1747620300000|2025-05-19 02:05:00|5.93||5.93||5.93||5.93||0
1747620310000|2025-05-19 02:05:10|5.92||5.92||5.92||5.92||0
1747620320000|2025-05-19 02:05:20|5.93||5.92||5.93||5.92||0
1747620330000|2025-05-19 02:05:30||5.09||5.1||5.1||5.09|0
1747620350000|2025-05-19 02:05:50||5.09||5.09||5.1||5.09|0
1747620360000|2025-05-19 02:06:00||5.1||5.09||5.1||5.09|0
1747620370000|2025-05-19 02:06:10|5.91||5.92||5.92||5.91||0
1747620380000|2025-05-19 02:06:20||5.1||5.1||5.1||5.1|0
1747620400000|2025-05-19 02:06:40|5.93|5.11|5.92|5.09|5.94|5.11|5.92|5.09|0
1747620410000|2025-05-19 02:06:50|5.91||5.91||5.91||5.91||0
1747620430000|2025-05-19 02:07:10|5.95|5.12|5.93|5.1|5.95|5.12|5.92|5.1|0
1747620440000|2025-05-19 02:07:20||5.11||5.1||5.11||5.1|0
1747620450000|2025-05-19 02:07:30||5.11||5.1||5.11||5.1|0
1747620460000|2025-05-19 02:07:40|5.92|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747620470000|2025-05-19 02:07:50|5.92||5.92||5.92||5.92||0
1747620480000|2025-05-19 02:08:00|5.91||5.92||5.92||5.91||0
1747620490000|2025-05-19 02:08:10|5.91|5.1|5.91|5.08|5.92|5.1|5.91|5.08|0
1747620500000|2025-05-19 02:08:20|5.9||5.9||5.91||5.9||0
1747620510000|2025-05-19 02:08:30|5.91|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747620520000|2025-05-19 02:08:40|5.92||5.92||5.92||5.92||0
1747620530000|2025-05-19 02:08:50|5.93|5.1|5.93|5.1|5.93|5.11|5.93|5.1|0
1747620540000|2025-05-19 02:09:00|5.92|5.09|5.91|5.08|5.92|5.09|5.91|5.08|0
1747620550000|2025-05-19 02:09:10|5.92|5.09|5.92|5.1|5.92|5.1|5.92|5.08|0
1747620560000|2025-05-19 02:09:20||5.09||5.09||5.09||5.09|0
1747620580000|2025-05-19 02:09:40|5.91||5.91||5.91||5.91||0
1747620590000|2025-05-19 02:09:50|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747620600000|2025-05-19 02:10:00|5.92||5.93||5.93||5.92||0
1747620610000|2025-05-19 02:10:10|5.92|5.09|5.92|5.09|5.93|5.09|5.92|5.09|0
1747620620000|2025-05-19 02:10:20||5.1||5.1||5.1||5.1|0
1747620630000|2025-05-19 02:10:30||5.09||5.1||5.1||5.09|0
1747620640000|2025-05-19 02:10:40|5.93||5.93||5.93||5.93||0
1747620690000|2025-05-19 02:11:30||5.11||5.1||5.11||5.1|0
1747620710000|2025-05-19 02:11:50|5.91|5.11|5.91|5.09|5.91|5.11|5.91|5.09|0
1747620720000|2025-05-19 02:12:00|5.92||5.92||5.92||5.92||0
1747620730000|2025-05-19 02:12:10|5.93|5.1|5.93|5.11|5.93|5.11|5.92|5.09|0
1747620740000|2025-05-19 02:12:20|5.94|5.12|5.94|5.11|5.95|5.12|5.94|5.11|0
1747620750000|2025-05-19 02:12:30|5.95|5.12|5.93|5.11|5.95|5.12|5.93|5.1|0
1747620760000|2025-05-19 02:12:40|5.94|5.1|5.94|5.11|5.94|5.11|5.93|5.1|0
1747620770000|2025-05-19 02:12:50|5.93|5.1|5.94|5.11|5.94|5.11|5.93|5.1|0
1747620780000|2025-05-19 02:13:00|5.98|5.15|5.98|5.14|5.98|5.15|5.98|5.14|0
1747620790000|2025-05-19 02:13:10||5.15||5.15||5.15||5.15|0
1747620800000|2025-05-19 02:13:20|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747620810000|2025-05-19 02:13:30|5.98||5.97||5.98||5.97||0
1747620820000|2025-05-19 02:13:40|5.98||5.97||5.98||5.97||0
1747620850000|2025-05-19 02:14:10|5.98|5.15|5.98|5.14|5.98|5.15|5.97|5.14|0
1747620860000|2025-05-19 02:14:20||5.15||5.15||5.15||5.14|0
1747620870000|2025-05-19 02:14:30|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747620880000|2025-05-19 02:14:40||5.11||5.1||5.11||5.1|0
1747620890000|2025-05-19 02:14:50||5.11||5.11||5.11||5.11|0
1747620900000|2025-05-19 02:15:00||5.1||5.1||5.1||5.1|0
1747620930000|2025-05-19 02:15:30|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747620950000|2025-05-19 02:15:50||5.1||5.09||5.1||5.09|0
1747620960000|2025-05-19 02:16:00||5.1||5.1||5.1||5.1|0
1747620970000|2025-05-19 02:16:10||5.09||5.09||5.1||5.09|0
1747620980000|2025-05-19 02:16:20||5.1||5.1||5.1||5.09|0
1747620990000|2025-05-19 02:16:30|5.91|5.09|5.93|5.1|5.93|5.1|5.91|5.09|0
1747621030000|2025-05-19 02:17:10|5.92||5.93||5.93||5.92||0
1747621040000|2025-05-19 02:17:20|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747621050000|2025-05-19 02:17:30|5.93|5.1|5.92|5.1|5.93|5.1|5.92|5.1|0
1747621060000|2025-05-19 02:17:40|5.93||5.92||5.93||5.92||0
1747621070000|2025-05-19 02:17:50|5.93||5.93||5.93||5.93||0
1747621080000|2025-05-19 02:18:00|5.92|5.09|5.92|5.1|5.92|5.1|5.92|5.09|0
1747621090000|2025-05-19 02:18:10|5.93||5.93||5.93||5.93||0
1747621110000|2025-05-19 02:18:30||5.11||5.1||5.11||5.1|0
1747621130000|2025-05-19 02:18:50|5.92||5.92||5.92||5.92||0
1747621140000|2025-05-19 02:19:00|5.93||5.92||5.93||5.92||0
1747621170000|2025-05-19 02:19:30||5.09||5.1||5.1||5.09|0
1747621180000|2025-05-19 02:19:40|5.93||5.93||5.93||5.93||0
1747621210000|2025-05-19 02:20:10|5.94|5.11|5.94|5.11|5.94|5.11|5.93|5.1|0
1747621230000|2025-05-19 02:20:30|5.92|5.09|5.92|5.1|5.93|5.1|5.92|5.09|0
1747621240000|2025-05-19 02:20:40|5.91|5.09|5.92|5.1|5.92|5.1|5.91|5.09|0
1747621250000|2025-05-19 02:20:50||5.09||5.09||5.09||5.09|0
1747621270000|2025-05-19 02:21:10|5.91|5.1|5.92|5.09|5.92|5.1|5.91|5.08|0
1747621290000|2025-05-19 02:21:30|5.91||5.91||5.91||5.91||0
1747621300000|2025-05-19 02:21:40|5.93|5.08|5.94|5.11|5.94|5.11|5.93|5.08|0
1747621320000|2025-05-19 02:22:00|5.92|5.09|5.92|5.09|5.92|5.1|5.92|5.09|0
1747621330000|2025-05-19 02:22:10|5.91|5.08|5.92|5.09|5.92|5.09|5.91|5.08|0
1747621340000|2025-05-19 02:22:20|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747621350000|2025-05-19 02:22:30|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747621360000|2025-05-19 02:22:40|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747621370000|2025-05-19 02:22:50|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747621380000|2025-05-19 02:23:00|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747621390000|2025-05-19 02:23:10|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747621410000|2025-05-19 02:23:30|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747621420000|2025-05-19 02:23:40|5.86|5.04|5.87|5.06|5.87|5.06|5.86|5.04|0
1747621430000|2025-05-19 02:23:50|5.88|5.05|5.86|5.04|5.88|5.05|5.86|5.04|0
1747621440000|2025-05-19 02:24:00|5.85|5.05|5.87|5.05|5.87|5.05|5.85|5.05|0
1747621450000|2025-05-19 02:24:10|5.85|5.04|5.87|5.05|5.87|5.05|5.85|5.04|0
1747621530000|2025-05-19 02:25:30|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1747621540000|2025-05-19 02:25:40|5.86||5.86||5.86||5.86||0
1747621550000|2025-05-19 02:25:50||5.04||5.04||5.04||5.04|0
1747621570000|2025-05-19 02:26:10|5.87|5.06|5.88|5.06|5.88|5.06|5.87|5.06|0
1747621580000|2025-05-19 02:26:20|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747621610000|2025-05-19 02:26:50|5.86||5.86||5.87||5.86||0
1747621620000|2025-05-19 02:27:00||5.04||5.04||5.05||5.04|0
1747621650000|2025-05-19 02:27:30||5.05||5.04||5.05||5.04|0
1747621660000|2025-05-19 02:27:40||5.05||5.05||5.05||5.04|0
1747621670000|2025-05-19 02:27:50||5.04||5.05||5.05||5.04|0
1747621690000|2025-05-19 02:28:10|5.87||5.86||5.87||5.86||0
1747621700000|2025-05-19 02:28:20|5.87||5.87||5.87||5.87||0
1747621710000|2025-05-19 02:28:30|5.86|5.04|5.86|5.05|5.86|5.05|5.86|5.04|0
1747621750000|2025-05-19 02:29:10||5.04||5.05||5.05||5.04|0
1747621760000|2025-05-19 02:29:20||5.04||5.04||5.05||5.04|0
1747621770000|2025-05-19 02:29:30||5.05||5.04||5.05||5.04|0
1747621780000|2025-05-19 02:29:40|5.85||5.86||5.86||5.85||0
1747621790000|2025-05-19 02:29:50|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747621830000|2025-05-19 02:30:30|5.87|5.05|5.88|5.06|5.88|5.06|5.87|5.05|0
1747621840000|2025-05-19 02:30:40|5.87|5.05|5.87|5.05|5.87|5.05|5.86|5.04|0
1747621880000|2025-05-19 02:31:20|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747621890000|2025-05-19 02:31:30|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.05|0
1747621900000|2025-05-19 02:31:40|5.87||5.87||5.87||5.87||0
1747621940000|2025-05-19 02:32:20|5.81|5|5.81|5|5.87|5.05|5.81|5|0
1747621950000|2025-05-19 02:32:30|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747621960000|2025-05-19 02:32:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747621970000|2025-05-19 02:32:50|5.82|5.01|5.82|5.01|5.82|5.01|5.81|5|0
1747621980000|2025-05-19 02:33:00|5.81|5|5.81|5|5.81|5|5.81|5|0
1747622010000|2025-05-19 02:33:30|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747622020000|2025-05-19 02:33:40|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747622030000|2025-05-19 02:33:50||5||5||5||5|0
1747622040000|2025-05-19 02:34:00|5.83|5.01|5.83|5.01|5.83|5.01|5.83|5.01|0
1747622050000|2025-05-19 02:34:10|5.82||5.82||5.82||5.82||0
1747622080000|2025-05-19 02:34:40|5.83||5.82||5.83||5.82||0
1747622120000|2025-05-19 02:35:20|5.83||5.83||5.83||5.83||0
1747622130000|2025-05-19 02:35:30|5.82||5.82||5.82||5.82||0
1747622180000|2025-05-19 02:36:20|5.83||5.83||5.83||5.83||0
1747622200000|2025-05-19 02:36:40|5.82||5.82||5.82||5.82||0
1747622210000|2025-05-19 02:36:50|5.83||5.83||5.83||5.83||0
1747622220000|2025-05-19 02:37:00|5.82||5.82||5.82||5.82||0
1747622300000|2025-05-19 02:38:20|5.83||5.83||5.83||5.83||0
1747622320000|2025-05-19 02:38:40|5.84|5.02|5.83|5.02|5.85|5.03|5.83|5.02|0
1747622330000|2025-05-19 02:38:50||5.01||5.01||5.01||5.01|0
1747622340000|2025-05-19 02:39:00|5.88|5.02|5.88|5.06|5.88|5.06|5.88|5.02|0
1747622350000|2025-05-19 02:39:10|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1747622360000|2025-05-19 02:39:20|5.88|5.06|5.87|5.06|5.88|5.06|5.87|5.06|0
1747622370000|2025-05-19 02:39:30|5.98|5.14|5.98|5.14|5.98|5.14|5.98|5.14|0
1747622380000|2025-05-19 02:39:40||5.15||5.14||5.15||5.14|0
1747622390000|2025-05-19 02:39:50||5.15||5.15||5.15||5.15|0
1747622400000|2025-05-19 02:40:00|5.88|5.14|5.88|5.06|5.88|5.14|5.88|5.06|0
1747622420000|2025-05-19 02:40:20|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747622430000|2025-05-19 02:40:30|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747622460000|2025-05-19 02:41:00|5.89||5.88||5.89||5.88||0
1747622470000|2025-05-19 02:41:10|5.89||5.89||5.89||5.88||0
1747622480000|2025-05-19 02:41:20|5.88||5.89||5.89||5.88||0
1747622490000|2025-05-19 02:41:30||5.07||5.07||5.07||5.07|0
1747622510000|2025-05-19 02:41:50|5.88|5.06|5.89|5.07|5.89|5.07|5.88|5.06|0
1747622520000|2025-05-19 02:42:00|5.88|5.06|5.87|5.05|5.89|5.07|5.87|5.05|0
1747622530000|2025-05-19 02:42:10|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747622550000|2025-05-19 02:42:30|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747622560000|2025-05-19 02:42:40|5.88|5.06|5.87|5.05|5.88|5.06|5.86|5.04|0
1747622570000|2025-05-19 02:42:50|5.86||5.87||5.87||5.86||0
1747622590000|2025-05-19 02:43:10|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1747622610000|2025-05-19 02:43:30|5.9||5.89||5.9||5.89||0
1747622630000|2025-05-19 02:43:50|5.87|5.05|5.88|5.06|5.89|5.07|5.87|5.05|0
1747622640000|2025-05-19 02:44:00|5.89||5.88||5.89||5.88||0
1747622650000|2025-05-19 02:44:10|5.87|5.05|5.87|5.05|5.88|5.06|5.87|5.05|0
1747622660000|2025-05-19 02:44:20|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747622680000|2025-05-19 02:44:40|5.87|5.05|5.87|5.05|5.89|5.06|5.87|5.05|0
1747622690000|2025-05-19 02:44:50|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747622700000|2025-05-19 02:45:00|5.89||5.88||5.89||5.88||0
1747622710000|2025-05-19 02:45:10|5.89|5.05|5.87|5.05|5.89|5.05|5.87|5.05|0
1747622730000|2025-05-19 02:45:30|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747622760000|2025-05-19 02:46:00|5.89||5.89||5.89||5.88||0
1747622770000|2025-05-19 02:46:10|5.88|5.07|5.89|5.06|5.89|5.07|5.88|5.06|0
1747622780000|2025-05-19 02:46:20|5.88||5.88||5.88||5.88||0
1747622800000|2025-05-19 02:46:40|5.89|5.07|5.88|5.06|5.9|5.07|5.88|5.06|0
1747622820000|2025-05-19 02:47:00|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1747622850000|2025-05-19 02:47:30|5.88|5.06|5.89|5.06|5.89|5.07|5.88|5.06|0
1747622860000|2025-05-19 02:47:40|5.88||5.88||5.88||5.88||0
1747622870000|2025-05-19 02:47:50|5.89||5.89||5.89||5.89||0
1747622880000|2025-05-19 02:48:00||5.07||5.07||5.07||5.07|0
1747622890000|2025-05-19 02:48:10|5.87|5.05|5.87|5.05|5.89|5.07|5.87|5.05|0
1747622900000|2025-05-19 02:48:20|5.86|5.04|5.88|5.06|5.88|5.06|5.86|5.04|0
1747622910000|2025-05-19 02:48:30|5.87|5.05|5.88|5.06|5.88|5.06|5.87|5.05|0
1747622920000|2025-05-19 02:48:40|5.87|5.05|5.87|5.05|5.88|5.06|5.87|5.05|0
1747622950000|2025-05-19 02:49:10|5.86|5.04|5.87|5.06|5.87|5.06|5.86|5.04|0
1747622960000|2025-05-19 02:49:20|5.88||5.88||5.88||5.88||0
1747622980000|2025-05-19 02:49:40|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1747622990000|2025-05-19 02:49:50|5.87|5.06|5.88|5.06|5.9|5.08|5.87|5.06|0
1747623010000|2025-05-19 02:50:10|5.87|5.05|5.87|5.05|5.88|5.06|5.87|5.05|0
1747623080000|2025-05-19 02:51:20|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747623140000|2025-05-19 02:52:20|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747623150000|2025-05-19 02:52:30|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747623160000|2025-05-19 02:52:40|5.89||5.89||5.89||5.89||0
1747623190000|2025-05-19 02:53:10|5.88|5.07|5.89|5.07|5.89|5.07|5.88|5.06|0
1747623200000|2025-05-19 02:53:20|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747623220000|2025-05-19 02:53:40|5.87|5.05|5.87|5.05|5.88|5.05|5.87|5.05|0
1747623240000|2025-05-19 02:54:00|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747623250000|2025-05-19 02:54:10|5.87|5.05|5.88|5.06|5.88|5.06|5.87|5.05|0
1747623280000|2025-05-19 02:54:40|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747623300000|2025-05-19 02:55:00|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747623320000|2025-05-19 02:55:20|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747623330000|2025-05-19 02:55:30|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747623340000|2025-05-19 02:55:40|5.89|5.07|5.88|5.06|5.89|5.07|5.88|5.06|0
1747623370000|2025-05-19 02:56:10|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747623380000|2025-05-19 02:56:20|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747623390000|2025-05-19 02:56:30|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747623400000|2025-05-19 02:56:40||5.11||5.1||5.11||5.1|0
1747623410000|2025-05-19 02:56:50|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747623420000|2025-05-19 02:57:00|5.93|5.1|5.94|5.11|5.94|5.11|5.93|5.1|0
1747623430000|2025-05-19 02:57:10||5.12||5.11||5.12||5.11|0
1747623440000|2025-05-19 02:57:20|5.92|5.1|5.92|5.1|5.92|5.1|5.92|5.09|0
1747623450000|2025-05-19 02:57:30|5.98|5.14|5.98|5.14|5.98|5.14|5.98|5.14|0
1747623460000|2025-05-19 02:57:40|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1747623470000|2025-05-19 02:57:50|5.98|5.16|5.98|5.15|5.98|5.16|5.98|5.15|0
1747623480000|2025-05-19 02:58:00|5.97|5.14|5.99|5.15|5.99|5.15|5.97|5.14|0
1747623510000|2025-05-19 02:58:30||5.16||5.16||5.16||5.16|0
1747623530000|2025-05-19 02:58:50|6||6||6||6||0
1747623540000|2025-05-19 02:59:00|5.99|5.15|5.99|5.16|5.99|5.16|5.99|5.15|0
1747623550000|2025-05-19 02:59:10|6|5.15|5.98|5.14|6|5.15|5.98|5.14|0
1747623560000|2025-05-19 02:59:20||5.15||5.15||5.15||5.15|0
1747623570000|2025-05-19 02:59:30|5.99||5.99||5.99||5.99||0
1747623580000|2025-05-19 02:59:40|5.98|5.14|5.98|5.14|5.98|5.14|5.98|5.14|0
1747623590000|2025-05-19 02:59:50|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1747623620000|2025-05-19 03:00:20|6|5.16|5.99|5.16|6|5.17|5.99|5.15|0
1747623630000|2025-05-19 03:00:30|5.98|5.15|6.03|5.19|6.03|5.19|5.98|5.15|0
1747623640000|2025-05-19 03:00:40|6.04||6.03||6.04||6.03||0
1747623650000|2025-05-19 03:00:50|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1747623660000|2025-05-19 03:01:00||5.14||5.15||5.15||5.14|0
1747623670000|2025-05-19 03:01:10|5.97|5.14|5.99|5.15|5.99|5.15|5.97|5.14|0
1747623680000|2025-05-19 03:01:20|5.98|5.14|5.99|5.15|5.99|5.15|5.98|5.14|0
1747623700000|2025-05-19 03:01:40|6|5.16|5.99|5.16|6|5.16|5.99|5.16|0
1747623720000|2025-05-19 03:02:00|6|5.15|5.98|5.14|6|5.15|5.98|5.14|0
1747623730000|2025-05-19 03:02:10|5.97||5.97||5.97||5.97||0
1747623750000|2025-05-19 03:02:30|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1747623760000|2025-05-19 03:02:40||5.14||5.14||5.14||5.14|0
1747623800000|2025-05-19 03:03:20|5.97|5.15|5.98|5.15|5.98|5.15|5.97|5.15|0
1747623810000|2025-05-19 03:03:30|5.97|5.14|5.99|5.15|5.99|5.15|5.97|5.14|0
1747623820000|2025-05-19 03:03:40|5.98||5.98||5.98||5.98||0
1747623830000|2025-05-19 03:03:50||5.14||5.15||5.15||5.14|0
1747623840000|2025-05-19 03:04:00|5.99|5.14|5.98|5.14|5.99|5.14|5.98|5.14|0
1747623850000|2025-05-19 03:04:10||5.15||5.15||5.15||5.15|0
1747623870000|2025-05-19 03:04:30|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747623880000|2025-05-19 03:04:40|5.98||5.98||5.98||5.98||0
1747623890000|2025-05-19 03:04:50|5.97||5.98||5.98||5.97||0
1747623900000|2025-05-19 03:05:00|5.97||5.97||5.97||5.97||0
1747623910000|2025-05-19 03:05:10|5.98|5.15|5.99|5.15|5.99|5.15|5.98|5.15|0
1747623920000|2025-05-19 03:05:20|5.98|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747623930000|2025-05-19 03:05:30|5.97||5.97||5.97||5.97||0
1747623940000|2025-05-19 03:05:40|5.98|5.15|5.98|5.14|5.98|5.15|5.98|5.14|0
1747623960000|2025-05-19 03:06:00||5.15||5.15||5.15||5.15|0
1747623970000|2025-05-19 03:06:10||5.14||5.14||5.14||5.14|0
1747623990000|2025-05-19 03:06:30||5.15||5.15||5.15||5.15|0
1747624000000|2025-05-19 03:06:40|5.99|5.16|5.99|5.16|5.99|5.16|5.99|5.16|0
1747624010000|2025-05-19 03:06:50|5.98|5.15|5.97|5.14|5.98|5.15|5.97|5.14|0
1747624020000|2025-05-19 03:07:00|5.98||5.98||5.98||5.98||0
1747624030000|2025-05-19 03:07:10|5.97||5.97||5.97||5.97||0
1747624040000|2025-05-19 03:07:20|5.98||5.98||5.98||5.98||0
1747624050000|2025-05-19 03:07:30|5.97||5.97||5.97||5.97||0
1747624060000|2025-05-19 03:07:40||5.13||5.13||5.13||5.13|0
1747624080000|2025-05-19 03:08:00|5.98|5.15|5.99|5.15|5.99|5.16|5.98|5.15|0
1747624090000|2025-05-19 03:08:10|5.98|5.14|5.98|5.14|5.98|5.14|5.98|5.14|0
1747624140000|2025-05-19 03:09:00|5.97||5.97||5.97||5.97||0
1747624170000|2025-05-19 03:09:30|5.98||5.97||5.98||5.97||0
1747624180000|2025-05-19 03:09:40|5.98||5.98||5.98||5.98||0
1747624190000|2025-05-19 03:09:50|5.97|5.15|5.97|5.14|5.97|5.15|5.97|5.14|0
1747624200000|2025-05-19 03:10:00|5.98||5.97||5.98||5.97||0
1747624210000|2025-05-19 03:10:10|5.98||5.98||5.98||5.98||0
1747624220000|2025-05-19 03:10:20|5.97|5.15|5.98|5.15|5.98|5.15|5.97|5.15|0
1747624230000|2025-05-19 03:10:30|5.99||5.99||5.99||5.99||0
1747624240000|2025-05-19 03:10:40|6|5.16|6|5.16|6|5.16|6|5.16|0
1747624250000|2025-05-19 03:10:50|5.98|5.15|5.99|5.15|5.99|5.16|5.98|5.15|0
1747624260000|2025-05-19 03:11:00|5.98|5.16|5.98|5.15|5.98|5.16|5.98|5.14|0
1747624270000|2025-05-19 03:11:10|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747624280000|2025-05-19 03:11:20|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747624290000|2025-05-19 03:11:30|6.13|5.27|6.13|5.27|6.13|5.27|6.13|5.27|0
1747624300000|2025-05-19 03:11:40|6.14|5.28|6.14|5.28|6.14|5.28|6.14|5.28|0
1747624320000|2025-05-19 03:12:00|6.08|5.23|6.08|5.23|6.14|5.28|6.08|5.23|0
1747624340000|2025-05-19 03:12:20|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747624360000|2025-05-19 03:12:40|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747624370000|2025-05-19 03:12:50|6.04||6.03||6.04||6.03||0
1747624380000|2025-05-19 03:13:00|6.04|5.2|6.04|5.2|6.04|5.2|6.04|5.2|0
1747624390000|2025-05-19 03:13:10|6.05|5.21|6.05|5.21|6.05|5.21|6.04|5.2|0
1747624400000|2025-05-19 03:13:20|6.04|5.2|6.08|5.24|6.08|5.24|6.04|5.2|0
1747624410000|2025-05-19 03:13:30||5.23||5.23||5.24||5.23|0
1747624430000|2025-05-19 03:13:50||5.24||5.24||5.24||5.24|0
1747624440000|2025-05-19 03:14:00|6.09|5.23|6.09|5.24|6.09|5.24|6.09|5.23|0
1747624480000|2025-05-19 03:14:40|6.08||6.09||6.09||6.08||0
1747624500000|2025-05-19 03:15:00|6.1|5.25|6.09|5.24|6.1|5.25|6.09|5.24|0
1747624510000|2025-05-19 03:15:10|6.1|5.25|6.09|5.24|6.1|5.25|6.09|5.24|0
1747624520000|2025-05-19 03:15:20|6.08||6.08||6.08||6.08||0
1747624530000|2025-05-19 03:15:30|6.09||6.09||6.09||6.09||0
1747624540000|2025-05-19 03:15:40|6.1|5.25|6.08|5.24|6.1|5.25|6.08|5.24|0
1747624550000|2025-05-19 03:15:50||5.23||5.24||5.24||5.23|0
1747624560000|2025-05-19 03:16:00|6.09||6.09||6.09||6.09||0
1747624570000|2025-05-19 03:16:10|6.07|5.23|6.07|5.23|6.07|5.23|6.07|5.23|0
1747624580000|2025-05-19 03:16:20|6.06|5.22|6.07|5.22|6.07|5.22|6.06|5.22|0
1747624590000|2025-05-19 03:16:30|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747624620000|2025-05-19 03:17:00|6.09|5.24|6.08|5.23|6.09|5.24|6.08|5.23|0
1747624640000|2025-05-19 03:17:20|6.07||6.08||6.08||6.07||0
1747624710000|2025-05-19 03:18:30|6.07||6.07||6.07||6.07||0
1747624720000|2025-05-19 03:18:40|6.08||6.08||6.08||6.08||0
1747624730000|2025-05-19 03:18:50|6.09|5.24|6.09|5.24|6.09|5.24|6.09|5.24|0
1747624750000|2025-05-19 03:19:10|6.08|5.23|6.09|5.24|6.09|5.24|6.08|5.23|0
1747624760000|2025-05-19 03:19:20|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747624770000|2025-05-19 03:19:30|6.09|5.24|6.08|5.23|6.09|5.24|6.08|5.23|0
1747624780000|2025-05-19 03:19:40|6.09|5.24|6.09|5.24|6.09|5.24|6.08|5.23|0
1747624800000|2025-05-19 03:20:00|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747624810000|2025-05-19 03:20:10|6.09|5.24|6.09|5.24|6.09|5.24|6.09|5.24|0
1747624820000|2025-05-19 03:20:20|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747624830000|2025-05-19 03:20:30|6.07|5.22|6.07|5.22|6.07|5.22|6.06|5.22|0
1747624840000|2025-05-19 03:20:40|6.06|5.24|6.1|5.25|6.1|5.25|6.06|5.24|0
1747624860000|2025-05-19 03:21:00|6.09|5.24|6.09|5.24|6.09|5.24|6.09|5.24|0
1747624870000|2025-05-19 03:21:10|6.1||6.1||6.1||6.1||0
1747624880000|2025-05-19 03:21:20|6.09||6.08||6.09||6.08||0
1747624890000|2025-05-19 03:21:30|6.09||6.09||6.09||6.08||0
1747624900000|2025-05-19 03:21:40|6.1||6.1||6.1||6.1||0
1747624920000|2025-05-19 03:22:00|6.09|5.25|6.09|5.24|6.09|5.25|6.09|5.24|0
1747624930000|2025-05-19 03:22:10|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747624950000|2025-05-19 03:22:30|6.07|5.22|6.08|5.23|6.08|5.23|6.07|5.22|0
1747624970000|2025-05-19 03:22:50|6.09|5.24|6.09|5.24|6.09|5.24|6.09|5.24|0
1747624980000|2025-05-19 03:23:00|6.1|5.25|6.1|5.25|6.1|5.25|6.1|5.25|0
1747624990000|2025-05-19 03:23:10|6.09|5.24|6.1|5.25|6.1|5.25|6.09|5.24|0
1747625000000|2025-05-19 03:23:20|6.09|5.24|6.12|5.27|6.12|5.27|6.09|5.24|0
1747625010000|2025-05-19 03:23:30|6.13|5.26|6.13|5.28|6.13|5.28|6.12|5.26|0
1747625030000|2025-05-19 03:23:50|6.14|5.27|6.14|5.28|6.14|5.28|6.14|5.27|0
1747625040000|2025-05-19 03:24:00|6.15|5.29|6.12|5.27|6.15|5.29|6.12|5.27|0
1747625050000|2025-05-19 03:24:10|6.13||6.12||6.13||6.12||0
1747625060000|2025-05-19 03:24:20|6.13|5.28|6.14|5.28|6.14|5.29|6.13|5.28|0
1747625070000|2025-05-19 03:24:30|6.13|5.29|6.13|5.28|6.13|5.29|6.13|5.28|0
1747625080000|2025-05-19 03:24:40|6.14||6.14||6.14||6.14||0
1747625110000|2025-05-19 03:25:10|6.13|5.27|6.13|5.27|6.13|5.27|6.13|5.27|0
1747625120000|2025-05-19 03:25:20|6.12|5.26|6.11|5.26|6.12|5.26|6.11|5.26|0
1747625130000|2025-05-19 03:25:30|6.12||6.11||6.12||6.11||0
1747625140000|2025-05-19 03:25:40|6.1|5.25|6.1|5.25|6.1|5.26|6.1|5.25|0
1747625150000|2025-05-19 03:25:50|6.11|5.23|6.09|5.24|6.11|5.26|6.08|5.23|0
1747625160000|2025-05-19 03:26:00|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747625190000|2025-05-19 03:26:30|6.09|5.24|6.09|5.24|6.09|5.24|6.08|5.24|0
1747625210000|2025-05-19 03:26:50|6.08|5.23|6.07|5.23|6.08|5.23|6.07|5.23|0
1747625220000|2025-05-19 03:27:00|6.08|5.22|6.08|5.23|6.08|5.23|6.08|5.22|0
1747625230000|2025-05-19 03:27:10|6.09|5.24|6.09|5.24|6.09|5.24|6.09|5.24|0
1747625250000|2025-05-19 03:27:30|6.08||6.08||6.08||6.08||0
1747625260000|2025-05-19 03:27:40|6.09||6.09||6.09||6.08||0
1747625270000|2025-05-19 03:27:50|6.08||6.09||6.09||6.08||0
1747625280000|2025-05-19 03:28:00|6.1|5.25|6.09|5.24|6.1|5.25|6.09|5.24|0
1747625290000|2025-05-19 03:28:10|6.1|5.25|6.1|5.25|6.1|5.25|6.1|5.25|0
1747625300000|2025-05-19 03:28:20|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747625320000|2025-05-19 03:28:40|6.09|5.24|6.08|5.23|6.09|5.24|6.08|5.23|0
1747625350000|2025-05-19 03:29:10|6.07||6.08||6.08||6.07||0
1747625370000|2025-05-19 03:29:30|6.07||6.08||6.08||6.07||0
1747625380000|2025-05-19 03:29:40|6.07||6.07||6.07||6.07||0
1747625400000|2025-05-19 03:30:00|6.08|5.24|6.09|5.24|6.09|5.24|6.07|5.24|0
1747625430000|2025-05-19 03:30:30|6.1|5.25|6.1|5.25|6.1|5.25|6.1|5.25|0
1747625440000|2025-05-19 03:30:40|6.08|5.23|6.08|5.23|6.08|5.24|6.08|5.23|0
1747625450000|2025-05-19 03:30:50||5.24||5.23||5.24||5.23|0
1747625460000|2025-05-19 03:31:00|6.09|5.24|6.09|5.24|6.09|5.24|6.08|5.24|0
1747625480000|2025-05-19 03:31:20|6.1|5.25|6.09|5.24|6.1|5.25|6.09|5.24|0
1747625490000|2025-05-19 03:31:30|6.1|5.25|6.11|5.25|6.11|5.26|6.1|5.25|0
1747625500000|2025-05-19 03:31:40|6.1|5.26|6.1|5.25|6.1|5.26|6.1|5.25|0
1747625510000|2025-05-19 03:31:50|6.09|5.24|6.1|5.25|6.11|5.25|6.09|5.24|0
1747625520000|2025-05-19 03:32:00|6.09|5.24|6.09|5.24|6.09|5.24|6.09|5.24|0
1747625530000|2025-05-19 03:32:10|6.1|5.25|6.11|5.26|6.11|5.26|6.09|5.24|0
1747625540000|2025-05-19 03:32:20|6.15|5.25|6.14|5.28|6.15|5.29|6.11|5.25|0
1747625550000|2025-05-19 03:32:30|6.13||6.13||6.13||6.13||0
1747625560000|2025-05-19 03:32:40|6.14|5.27|6.14|5.28|6.14|5.28|6.13|5.27|0
1747625580000|2025-05-19 03:33:00|6.24|5.37|6.25|5.37|6.25|5.37|6.24|5.37|0
1747625590000|2025-05-19 03:33:10|6.24|5.29|6.13|5.28|6.25|5.29|6.13|5.28|0
1747625600000|2025-05-19 03:33:20|6.12|5.27|6.12|5.27|6.12|5.27|6.12|5.27|0
1747625610000|2025-05-19 03:33:30|6.13|5.28|6.14|5.28|6.14|5.28|6.13|5.28|0
1747625620000|2025-05-19 03:33:40|6.13|5.27|6.14|5.29|6.14|5.29|6.13|5.27|0
1747625630000|2025-05-19 03:33:50|6.15||6.15||6.15||6.15||0
1747625640000|2025-05-19 03:34:00|6.13|5.28|6.13|5.27|6.13|5.28|6.13|5.27|0
1747625650000|2025-05-19 03:34:10||5.28||5.28||5.28||5.28|0
1747625660000|2025-05-19 03:34:20|6.14||6.14||6.14||6.14||0
1747625670000|2025-05-19 03:34:30|6.13|5.29|6.13|5.28|6.13|5.29|6.13|5.28|0
1747625700000|2025-05-19 03:35:00||5.27||5.28||5.28||5.27|0
1747625710000|2025-05-19 03:35:10|6.14||6.13||6.14||6.13||0
1747625720000|2025-05-19 03:35:20|6.14||6.14||6.14||6.14||0
1747625730000|2025-05-19 03:35:30|6.15|5.29|6.14|5.28|6.15|5.29|6.14|5.28|0
1747625760000|2025-05-19 03:36:00|6.15|5.29|6.15|5.29|6.15|5.29|6.15|5.28|0
1747625770000|2025-05-19 03:36:10|6.14|5.28|6.13|5.28|6.14|5.28|6.13|5.28|0
1747625780000|2025-05-19 03:36:20|6.14||6.14||6.14||6.14||0
1747625790000|2025-05-19 03:36:30||5.29||5.29||5.29||5.29|0
1747625800000|2025-05-19 03:36:40||5.28||5.28||5.28||5.28|0
1747625810000|2025-05-19 03:36:50||5.29||5.29||5.29||5.29|0
1747625820000|2025-05-19 03:37:00|6.12|5.27|6.13|5.27|6.13|5.27|6.12|5.27|0
1747625830000|2025-05-19 03:37:10||5.28||5.28||5.28||5.28|0
1747625840000|2025-05-19 03:37:20|6.14||6.14||6.14||6.14||0
1747625850000|2025-05-19 03:37:30|6.13||6.14||6.14||6.13||0
1747625860000|2025-05-19 03:37:40|6.13||6.14||6.14||6.13||0
1747625870000|2025-05-19 03:37:50||5.29||5.29||5.29||5.29|0
1747625880000|2025-05-19 03:38:00|6.15|5.34|6.2|5.34|6.2|5.34|6.15|5.34|0
1747625890000|2025-05-19 03:38:10|6.15|5.29|6.2|5.34|6.2|5.34|6.15|5.29|0
1747625900000|2025-05-19 03:38:20||5.33||5.34||5.34||5.33|0
1747625910000|2025-05-19 03:38:30|6.21||6.21||6.21||6.21||0
1747625920000|2025-05-19 03:38:40|6.2||6.21||6.21||6.2||0
1747625940000|2025-05-19 03:39:00|6.2||6.2||6.2||6.2||0
1747625950000|2025-05-19 03:39:10|6.21||6.21||6.21||6.21||0
1747626000000|2025-05-19 03:40:00|6.2||6.21||6.21||6.2||0
1747626010000|2025-05-19 03:40:10|6.19|5.33|6.2|5.34|6.2|5.34|6.19|5.33|0
1747626020000|2025-05-19 03:40:20||5.33||5.33||5.33||5.33|0
1747626030000|2025-05-19 03:40:30|6.19|5.32|6.19|5.32|6.19|5.32|6.19|5.32|0
1747626040000|2025-05-19 03:40:40|6.18||6.19||6.19||6.18||0
1747626060000|2025-05-19 03:41:00|6.2|5.33|6.2|5.33|6.2|5.33|6.2|5.33|0
1747626070000|2025-05-19 03:41:10||5.34||5.34||5.34||5.33|0
1747626080000|2025-05-19 03:41:20|6.23|5.36|6.21|5.34|6.24|5.37|6.21|5.34|0
1747626100000|2025-05-19 03:41:40|6.25|5.38|6.26|5.38|6.26|5.39|6.21|5.34|0
1747626110000|2025-05-19 03:41:50|6.25|5.37|6.26|5.38|6.26|5.38|6.24|5.37|0
1747626120000|2025-05-19 03:42:00|6.24|5.37|6.24|5.37|6.25|5.38|6.24|5.37|0
1747626130000|2025-05-19 03:42:10|6.25||6.24||6.25||6.24||0
1747626150000|2025-05-19 03:42:30|6.25||6.24||6.25||6.24||0
1747626170000|2025-05-19 03:42:50|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747626180000|2025-05-19 03:43:00|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747626190000|2025-05-19 03:43:10|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747626200000|2025-05-19 03:43:20|6.24|5.37|6.24|5.37|6.24|5.38|6.24|5.37|0
1747626240000|2025-05-19 03:44:00|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747626250000|2025-05-19 03:44:10|6.26|5.36|6.23|5.36|6.26|5.36|6.23|5.36|0
1747626260000|2025-05-19 03:44:20|6.24|5.37|6.24|5.37|6.24|5.37|6.23|5.36|0
1747626270000|2025-05-19 03:44:30|6.23|5.36|6.23|5.36|6.24|5.37|6.23|5.36|0
1747626280000|2025-05-19 03:44:40|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747626290000|2025-05-19 03:44:50|6.24|5.37|6.24|5.37|6.24|5.37|6.23|5.36|0
1747626310000|2025-05-19 03:45:10|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747626320000|2025-05-19 03:45:20|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747626340000|2025-05-19 03:45:40|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747626350000|2025-05-19 03:45:50|6.24|5.37|6.25|5.38|6.25|5.38|6.24|5.37|0
1747626370000|2025-05-19 03:46:10|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747626400000|2025-05-19 03:46:40|6.29||6.3||6.3||6.29||0
1747626410000|2025-05-19 03:46:50|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747626420000|2025-05-19 03:47:00|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747626470000|2025-05-19 03:47:50|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747626480000|2025-05-19 03:48:00||5.42||5.42||5.42||5.42|0
1747626490000|2025-05-19 03:48:10|6.3||6.3||6.3||6.3||0
1747626500000|2025-05-19 03:48:20|6.29||6.29||6.29||6.29||0
1747626510000|2025-05-19 03:48:30|6.3||6.3||6.3||6.29||0
1747626540000|2025-05-19 03:49:00|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1747626550000|2025-05-19 03:49:10|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747626570000|2025-05-19 03:49:30|6.4|5.51|6.4|5.51|6.4|5.51|6.4|5.51|0
1747626580000|2025-05-19 03:49:40|6.39|5.5|6.4|5.51|6.4|5.51|6.39|5.5|0
1747626590000|2025-05-19 03:49:50||5.5||5.51||5.51||5.5|0
1747626600000|2025-05-19 03:50:00|6.41||6.41||6.41||6.41||0
1747626610000|2025-05-19 03:50:10|6.42|5.52|6.4|5.51|6.42|5.52|6.4|5.51|0
1747626620000|2025-05-19 03:50:20|6.41||6.41||6.41||6.41||0
1747626630000|2025-05-19 03:50:30|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747626640000|2025-05-19 03:50:40|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747626650000|2025-05-19 03:50:50|6.33|5.46|6.34|5.46|6.34|5.46|6.33|5.46|0
1747626660000|2025-05-19 03:51:00|6.35|5.47|6.35|5.46|6.35|5.47|6.35|5.46|0
1747626670000|2025-05-19 03:51:10|6.34||6.34||6.34||6.34||0
1747626680000|2025-05-19 03:51:20|6.35||6.34||6.35||6.34||0
1747626690000|2025-05-19 03:51:30|6.35||6.35||6.35||6.35||0
1747626700000|2025-05-19 03:51:40|6.33|5.47|6.32|5.44|6.33|5.47|6.32|5.44|0
1747626710000|2025-05-19 03:51:50|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1747626720000|2025-05-19 03:52:00|6.32|5.44|6.31|5.43|6.32|5.44|6.31|5.43|0
1747626730000|2025-05-19 03:52:10|6.34|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747626740000|2025-05-19 03:52:20|6.34|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747626750000|2025-05-19 03:52:30|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747626760000|2025-05-19 03:52:40|6.34|5.45|6.34|5.46|6.34|5.46|6.34|5.45|0
1747626770000|2025-05-19 03:52:50|6.35|5.47|6.28|5.41|6.35|5.47|6.28|5.41|0
1747626780000|2025-05-19 03:53:00||5.4||5.4||5.4||5.4|0
1747626790000|2025-05-19 03:53:10||5.41||5.4||5.41||5.4|0
1747626800000|2025-05-19 03:53:20||5.41||5.41||5.41||5.41|0
1747626820000|2025-05-19 03:53:40|6.29||6.29||6.29||6.29||0
1747626830000|2025-05-19 03:53:50|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747626840000|2025-05-19 03:54:00|6.28|5.4|6.28|5.41|6.28|5.41|6.28|5.4|0
1747626850000|2025-05-19 03:54:10|6.27|5.4|6.28|5.41|6.28|5.41|6.27|5.39|0
1747626860000|2025-05-19 03:54:20|6.29||6.29||6.29||6.29||0
1747626870000|2025-05-19 03:54:30|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747626880000|2025-05-19 03:54:40|6.35||6.34||6.35||6.34||0
1747626910000|2025-05-19 03:55:10|6.35||6.35||6.35||6.35||0
1747626920000|2025-05-19 03:55:20|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747626930000|2025-05-19 03:55:30|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747626940000|2025-05-19 03:55:40||5.47||5.46||5.47||5.46|0
1747626950000|2025-05-19 03:55:50||5.47||5.47||5.47||5.47|0
1747626960000|2025-05-19 03:56:00|6.36|5.46|6.34|5.45|6.36|5.46|6.34|5.45|0
1747626970000|2025-05-19 03:56:10||5.46||5.46||5.46||5.46|0
1747626980000|2025-05-19 03:56:20|6.32|5.45|6.32|5.44|6.32|5.45|6.32|5.44|0
1747626990000|2025-05-19 03:56:30|6.34|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747627000000|2025-05-19 03:56:40|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747627010000|2025-05-19 03:56:50|6.36|5.47|6.35|5.47|6.36|5.47|6.35|5.47|0
1747627020000|2025-05-19 03:57:00||5.46||5.47||5.47||5.46|0
1747627040000|2025-05-19 03:57:20||5.46||5.47||5.47||5.46|0
1747627060000|2025-05-19 03:57:40||5.46||5.46||5.46||5.46|0
1747627070000|2025-05-19 03:57:50|6.34||6.35||6.35||6.34||0
1747627080000|2025-05-19 03:58:00|6.34|5.47|6.36|5.47|6.36|5.47|6.34|5.47|0
1747627090000|2025-05-19 03:58:10|6.35|5.45|6.34|5.45|6.35|5.47|6.34|5.45|0
1747627100000|2025-05-19 03:58:20|6.35|5.46|6.34|5.46|6.35|5.46|6.34|5.46|0
1747627110000|2025-05-19 03:58:30|6.35|5.45|6.34|5.45|6.35|5.45|6.34|5.45|0
1747627120000|2025-05-19 03:58:40|6.33||6.33||6.33||6.33||0
1747627130000|2025-05-19 03:58:50|6.34||6.33||6.34||6.33||0
1747627150000|2025-05-19 03:59:10|6.32|5.44|6.35|5.46|6.35|5.46|6.32|5.44|0
1747627160000|2025-05-19 03:59:20||5.47||5.47||5.47||5.46|0
1747627170000|2025-05-19 03:59:30|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.45|0
1747627180000|2025-05-19 03:59:40|6.35||6.35||6.35||6.35||0
1747627190000|2025-05-19 03:59:50|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747627200000|2025-05-19 04:00:00|6.41|5.52|6.41|5.52|6.41|5.52|6.41|5.51|0
1747627210000|2025-05-19 04:00:10|6.4|5.51|6.35|5.46|6.4|5.51|6.34|5.46|0
1747627220000|2025-05-19 04:00:20|6.34||6.35||6.35||6.34||0
1747627230000|2025-05-19 04:00:30|6.34|5.47|6.36|5.47|6.36|5.47|6.34|5.47|0
1747627240000|2025-05-19 04:00:40|6.35|5.43|6.31|5.43|6.36|5.43|6.31|5.43|0
1747627250000|2025-05-19 04:00:50|6.32||6.32||6.32||6.32||0
1747627260000|2025-05-19 04:01:00|6.33|5.44|6.31|5.43|6.33|5.45|6.31|5.43|0
1747627270000|2025-05-19 04:01:10|6.3|5.42|6.3|5.42|6.31|5.43|6.3|5.42|0
1747627280000|2025-05-19 04:01:20|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747627300000|2025-05-19 04:01:40|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747627310000|2025-05-19 04:01:50|6.31|5.43|6.31|5.43|6.31|5.43|6.3|5.42|0
1747627320000|2025-05-19 04:02:00|6.29|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1747627330000|2025-05-19 04:02:10|6.3|5.42|6.29|5.41|6.3|5.42|6.28|5.41|0
1747627340000|2025-05-19 04:02:20|6.28|5.4|6.3|5.42|6.3|5.42|6.28|5.4|0
1747627360000|2025-05-19 04:02:40|6.29||6.29||6.29||6.29||0
1747627380000|2025-05-19 04:03:00|6.3||6.3||6.3||6.3||0
1747627400000|2025-05-19 04:03:20|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1747627410000|2025-05-19 04:03:30|6.3|5.42|6.31|5.43|6.31|5.43|6.3|5.42|0
1747627430000|2025-05-19 04:03:50|6.3|5.42|6.3|5.42|6.31|5.43|6.3|5.42|0
1747627440000|2025-05-19 04:04:00|6.31|5.43|6.3|5.42|6.31|5.43|6.3|5.42|0
1747627450000|2025-05-19 04:04:10|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1747627460000|2025-05-19 04:04:20|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747627470000|2025-05-19 04:04:30|6.29|5.41|6.29|5.41|6.3|5.42|6.29|5.41|0
1747627480000|2025-05-19 04:04:40|6.28|5.42|6.3|5.42|6.3|5.42|6.28|5.41|0
1747627490000|2025-05-19 04:04:50|6.23|5.36|6.23|5.36|6.3|5.42|6.23|5.36|0
1747627500000|2025-05-19 04:05:00|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747627510000|2025-05-19 04:05:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747627520000|2025-05-19 04:05:20|6.24|5.37|6.25|5.38|6.25|5.38|6.24|5.37|0
1747627530000|2025-05-19 04:05:30|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747627540000|2025-05-19 04:05:40|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747627560000|2025-05-19 04:06:00|6.25|5.38|6.23|5.36|6.25|5.38|6.23|5.36|0
1747627570000|2025-05-19 04:06:10|6.22|5.37|6.24|5.37|6.24|5.37|6.22|5.37|0
1747627590000|2025-05-19 04:06:30|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747627600000|2025-05-19 04:06:40|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747627680000|2025-05-19 04:08:00|6.25||6.25||6.25||6.25||0
1747627690000|2025-05-19 04:08:10|6.24|5.38|6.29|5.41|6.29|5.42|6.24|5.38|0
1747627700000|2025-05-19 04:08:20|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747627710000|2025-05-19 04:08:30|6.29||6.29||6.29||6.29||0
1747627720000|2025-05-19 04:08:40|6.3||6.3||6.3||6.3||0
1747627730000|2025-05-19 04:08:50|6.29||6.29||6.29||6.29||0
1747627740000|2025-05-19 04:09:00|6.28|5.41|6.29|5.41|6.29|5.41|6.28|5.41|0
1747627760000|2025-05-19 04:09:20|6.28||6.28||6.29||6.28||0
1747627770000|2025-05-19 04:09:30|6.29||6.29||6.29||6.29||0
1747627800000|2025-05-19 04:10:00|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747627810000|2025-05-19 04:10:10|6.31|5.43|6.3|5.42|6.31|5.43|6.3|5.42|0
1747627820000|2025-05-19 04:10:20|6.29||6.29||6.3||6.29||0
1747627830000|2025-05-19 04:10:30|6.3|5.41|6.29|5.41|6.3|5.42|6.29|5.41|0
1747627840000|2025-05-19 04:10:40|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747627930000|2025-05-19 04:12:10|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1747627940000|2025-05-19 04:12:20|6.4|5.5|6.39|5.5|6.4|5.5|6.39|5.5|0
1747627970000|2025-05-19 04:12:50|6.4||6.4||6.4||6.4||0
1747627980000|2025-05-19 04:13:00|6.41|5.51|6.4|5.51|6.41|5.51|6.4|5.51|0
1747627990000|2025-05-19 04:13:10|6.39|5.5|6.38|5.49|6.39|5.51|6.38|5.49|0
1747628000000|2025-05-19 04:13:20|6.37|5.47|6.36|5.47|6.37|5.47|6.36|5.47|0
1747628010000|2025-05-19 04:13:30|6.37|5.48|6.37|5.48|6.37|5.48|6.37|5.48|0
1747628020000|2025-05-19 04:13:40|6.39|5.49|6.38|5.49|6.39|5.49|6.37|5.48|0
1747628030000|2025-05-19 04:13:50|6.29|5.41|6.29|5.41|6.38|5.49|6.29|5.41|0
1747628040000|2025-05-19 04:14:00||5.42||5.42||5.42||5.42|0
1747628050000|2025-05-19 04:14:10|6.3|5.41|6.3|5.42|6.3|5.42|6.29|5.41|0
1747628060000|2025-05-19 04:14:20|6.29|5.41|6.29|5.41|6.29|5.41|6.23|5.36|0
1747628070000|2025-05-19 04:14:30|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747628080000|2025-05-19 04:14:40|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747628100000|2025-05-19 04:15:00|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747628110000|2025-05-19 04:15:10|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747628160000|2025-05-19 04:16:00|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747628200000|2025-05-19 04:16:40|6.25||6.25||6.25||6.25||0
1747628210000|2025-05-19 04:16:50|6.26|5.38|6.24|5.37|6.26|5.38|6.24|5.37|0
1747628230000|2025-05-19 04:17:10|6.25||6.24||6.25||6.24||0
1747628240000|2025-05-19 04:17:20|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.37|0
1747628280000|2025-05-19 04:18:00|6.24|5.37|6.25|5.37|6.25|5.37|6.24|5.37|0
1747628290000|2025-05-19 04:18:10|6.26|5.38|6.35|5.46|6.35|5.46|6.26|5.38|0
1747628300000|2025-05-19 04:18:20|6.34||6.34||6.34||6.34||0
1747628310000|2025-05-19 04:18:30|6.35||6.34||6.35||6.34||0
1747628330000|2025-05-19 04:18:50||5.45||5.45||5.45||5.45|0
1747628340000|2025-05-19 04:19:00|6.33|5.42|6.3|5.42|6.33|5.42|6.29|5.42|0
1747628350000|2025-05-19 04:19:10|6.29||6.29||6.3||6.29||0
1747628360000|2025-05-19 04:19:20||5.41||5.41||5.41||5.41|0
1747628370000|2025-05-19 04:19:30|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747628380000|2025-05-19 04:19:40|6.29||6.3||6.3||6.29||0
1747628390000|2025-05-19 04:19:50|6.29||6.29||6.3||6.29||0
1747628400000|2025-05-19 04:20:00|6.3||6.3||6.3||6.3||0
1747628410000|2025-05-19 04:20:10|6.29|5.41|6.29|5.42|6.29|5.42|6.29|5.41|0
1747628430000|2025-05-19 04:20:30|6.3||6.3||6.3||6.3||0
1747628450000|2025-05-19 04:20:50|6.29|5.41|6.29|5.42|6.29|5.42|6.29|5.41|0
1747628460000|2025-05-19 04:21:00||5.41||5.41||5.41||5.41|0
1747628510000|2025-05-19 04:21:50|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747628520000|2025-05-19 04:22:00|6.29|5.41|6.3|5.42|6.3|5.42|6.29|5.41|0
1747628550000|2025-05-19 04:22:30|6.29||6.3||6.3||6.29||0
1747628560000|2025-05-19 04:22:40|6.29||6.3||6.3||6.29||0
1747628600000|2025-05-19 04:23:20|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1747628610000|2025-05-19 04:23:30|6.3|5.42|6.3|5.42|6.3|5.42|6.29|5.41|0
1747628620000|2025-05-19 04:23:40|6.34|5.46|6.35|5.46|6.35|5.46|6.29|5.41|0
1747628640000|2025-05-19 04:24:00|6.34||6.34||6.34||6.34||0
1747628660000|2025-05-19 04:24:20||5.45||5.45||5.45||5.45|0
1747628670000|2025-05-19 04:24:30||5.46||5.46||5.46||5.46|0
1747628680000|2025-05-19 04:24:40||5.45||5.45||5.45||5.45|0
1747628700000|2025-05-19 04:25:00|6.33|5.42|6.3|5.42|6.34|5.42|6.3|5.42|0
1747628710000|2025-05-19 04:25:10|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747628720000|2025-05-19 04:25:20|6.31|5.42|6.3|5.42|6.31|5.43|6.3|5.42|0
1747628730000|2025-05-19 04:25:30|6.34|5.45|6.34|5.45|6.34|5.46|6.34|5.45|0
1747628740000|2025-05-19 04:25:40||5.46||5.46||5.46||5.46|0
1747628750000|2025-05-19 04:25:50||5.45||5.45||5.45||5.45|0
1747628770000|2025-05-19 04:26:10|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747628790000|2025-05-19 04:26:30|6.36|5.47|6.36|5.47|6.36|5.47|6.36|5.47|0
1747628800000|2025-05-19 04:26:40|6.35||6.35||6.36||6.35||0
1747628810000|2025-05-19 04:26:50|6.34|5.46|6.34|5.45|6.34|5.46|6.34|5.45|0
1747628820000|2025-05-19 04:27:00|6.33|5.44|6.33|5.44|6.33|5.45|6.33|5.44|0
1747628830000|2025-05-19 04:27:10|6.34|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747628840000|2025-05-19 04:27:20|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747628850000|2025-05-19 04:27:30|6.34|5.45|6.34|5.46|6.34|5.46|6.34|5.45|0
1747628860000|2025-05-19 04:27:40|6.35||6.35||6.35||6.35||0
1747628870000|2025-05-19 04:27:50|6.34||6.35||6.35||6.34||0
1747628890000|2025-05-19 04:28:10|6.34||6.35||6.35||6.34||0
1747628920000|2025-05-19 04:28:40|6.34||6.35||6.35||6.34||0
1747628930000|2025-05-19 04:28:50|6.34||6.34||6.34||6.34||0
1747628940000|2025-05-19 04:29:00||5.45||5.45||5.46||5.45|0
1747628950000|2025-05-19 04:29:10||5.46||5.46||5.46||5.46|0
1747628970000|2025-05-19 04:29:30||5.45||5.45||5.45||5.45|0
1747628990000|2025-05-19 04:29:50||5.46||5.46||5.46||5.46|0
1747629000000|2025-05-19 04:30:00|6.33|5.45|6.34|5.46|6.34|5.46|6.33|5.45|0
1747629010000|2025-05-19 04:30:10|6.35|5.45|6.35|5.47|6.35|5.47|6.35|5.45|0
1747629020000|2025-05-19 04:30:20|6.34|5.45|6.35|5.46|6.35|5.46|6.34|5.45|0
1747629030000|2025-05-19 04:30:30|6.34||6.34||6.34||6.34||0
1747629040000|2025-05-19 04:30:40|6.35|5.47|6.35|5.47|6.35|5.47|6.35|5.47|0
1747629050000|2025-05-19 04:30:50|6.34|5.46|6.35|5.47|6.35|5.47|6.34|5.45|0
1747629070000|2025-05-19 04:31:10|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747629080000|2025-05-19 04:31:20|6.33|5.45|6.34|5.45|6.34|5.45|6.33|5.45|0
1747629090000|2025-05-19 04:31:30|6.33|5.41|6.28|5.41|6.33|5.45|6.28|5.41|0
1747629100000|2025-05-19 04:31:40||5.4||5.4||5.4||5.4|0
1747629110000|2025-05-19 04:31:50|6.27|5.42|6.3|5.42|6.3|5.42|6.27|5.42|0
1747629120000|2025-05-19 04:32:00|6.29|5.41|6.3|5.42|6.3|5.42|6.29|5.41|0
1747629130000|2025-05-19 04:32:10|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747629140000|2025-05-19 04:32:20|6.28||6.28||6.28||6.28||0
1747629150000|2025-05-19 04:32:30||5.4||5.4||5.4||5.4|0
1747629160000|2025-05-19 04:32:40|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747629170000|2025-05-19 04:32:50|6.29|5.41|6.24|5.37|6.29|5.41|6.24|5.37|0
1747629200000|2025-05-19 04:33:20|6.23|5.36|6.23|5.36|6.24|5.37|6.23|5.36|0
1747629290000|2025-05-19 04:34:50|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747629310000|2025-05-19 04:35:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747629320000|2025-05-19 04:35:20|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747629360000|2025-05-19 04:36:00|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747629370000|2025-05-19 04:36:10|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747629390000|2025-05-19 04:36:30|6.22|5.37|6.24|5.37|6.24|5.37|6.22|5.37|0
1747629410000|2025-05-19 04:36:50|6.23|5.36|6.19|5.32|6.24|5.37|6.19|5.32|0
1747629420000|2025-05-19 04:37:00||5.33||5.33||5.33||5.33|0
1747629430000|2025-05-19 04:37:10|6.2|5.34|6.2|5.34|6.2|5.34|6.2|5.34|0
1747629440000|2025-05-19 04:37:20||5.33||5.34||5.34||5.33|0
1747629450000|2025-05-19 04:37:30|6.19|5.33|6.19|5.33|6.21|5.34|6.19|5.33|0
1747629470000|2025-05-19 04:37:50|6.2||6.2||6.2||6.2||0
1747629480000|2025-05-19 04:38:00|6.19||6.19||6.19||6.19||0
1747629490000|2025-05-19 04:38:10|6.2||6.2||6.2||6.2||0
1747629510000|2025-05-19 04:38:30|6.19||6.2||6.2||6.19||0
1747629520000|2025-05-19 04:38:40|6.19||6.2||6.2||6.19||0
1747629540000|2025-05-19 04:39:00|6.19|5.34|6.19|5.32|6.19|5.34|6.19|5.32|0
1747629550000|2025-05-19 04:39:10|6.18||6.18||6.18||6.18||0
1747629560000|2025-05-19 04:39:20|6.19|5.33|6.19|5.33|6.19|5.33|6.19|5.33|0
1747629570000|2025-05-19 04:39:30||5.32||5.33||5.33||5.32|0
1747629590000|2025-05-19 04:39:50||5.32||5.32||5.32||5.32|0
1747629600000|2025-05-19 04:40:00||5.33||5.33||5.33||5.33|0
1747629640000|2025-05-19 04:40:40|6.2|5.32|6.18|5.32|6.2|5.32|6.18|5.32|0
1747629650000|2025-05-19 04:40:50|6.19||6.19||6.19||6.19||0
1747629670000|2025-05-19 04:41:10|6.18|5.33|6.19|5.33|6.19|5.33|6.18|5.33|0
1747629680000|2025-05-19 04:41:20||5.32||5.32||5.32||5.32|0
1747629690000|2025-05-19 04:41:30|6.18||6.19||6.19||6.18||0
1747629720000|2025-05-19 04:42:00|6.18||6.19||6.19||6.18||0
1747629740000|2025-05-19 04:42:20||5.33||5.32||5.33||5.32|0
1747629750000|2025-05-19 04:42:30|6.18||6.18||6.18||6.18||0
1747629790000|2025-05-19 04:43:10|6.19||6.19||6.19||6.19||0
1747629840000|2025-05-19 04:44:00|6.18||6.19||6.19||6.18||0
1747629850000|2025-05-19 04:44:10|6.18||6.18||6.18||6.18||0
1747629900000|2025-05-19 04:45:00|6.19||6.19||6.19||6.19||0
1747629910000|2025-05-19 04:45:10|6.18|5.33|6.19|5.32|6.19|5.33|6.18|5.32|0
1747629930000|2025-05-19 04:45:30|6.18||6.18||6.18||6.18||0
1747629960000|2025-05-19 04:46:00|6.19|5.33|6.19|5.33|6.19|5.33|6.19|5.33|0
1747629970000|2025-05-19 04:46:10||5.32||5.33||5.33||5.32|0
1747630000000|2025-05-19 04:46:40|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747630020000|2025-05-19 04:47:00|6.19|5.33|6.19|5.33|6.19|5.33|6.19|5.33|0
1747630030000|2025-05-19 04:47:10||5.32||5.32||5.32||5.32|0
1747630040000|2025-05-19 04:47:20||5.33||5.32||5.33||5.32|0
1747630050000|2025-05-19 04:47:30||5.33||5.33||5.33||5.33|0
1747630060000|2025-05-19 04:47:40|6.2||6.2||6.2||6.2||0
1747630070000|2025-05-19 04:47:50||5.34||5.34||5.34||5.34|0
1747630080000|2025-05-19 04:48:00||5.33||5.33||5.33||5.33|0
1747630090000|2025-05-19 04:48:10|6.19|5.34|6.2|5.33|6.21|5.34|6.19|5.33|0
1747630100000|2025-05-19 04:48:20|6.19||6.19||6.19||6.19||0
1747630110000|2025-05-19 04:48:30|6.2|5.34|6.21|5.34|6.21|5.34|6.2|5.34|0
1747630120000|2025-05-19 04:48:40|6.2|5.33|6.19|5.33|6.21|5.34|6.19|5.33|0
1747630130000|2025-05-19 04:48:50|6.2||6.19||6.2||6.19||0
1747630150000|2025-05-19 04:49:10|6.2||6.2||6.2||6.2||0
1747630160000|2025-05-19 04:49:20|6.19|5.32|6.19|5.32|6.19|5.32|6.19|5.32|0
1747630170000|2025-05-19 04:49:30|6.2|5.33|6.2|5.33|6.2|5.33|6.2|5.33|0
1747630180000|2025-05-19 04:49:40|6.19||6.19||6.19||6.19||0
1747630190000|2025-05-19 04:49:50|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747630200000|2025-05-19 04:50:00|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747630210000|2025-05-19 04:50:10|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747630220000|2025-05-19 04:50:20|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747630230000|2025-05-19 04:50:30|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747630270000|2025-05-19 04:51:10|6.25||6.25||6.25||6.25||0
1747630280000|2025-05-19 04:51:20|6.24|5.38|6.25|5.38|6.25|5.38|6.24|5.38|0
1747630290000|2025-05-19 04:51:30|6.24|5.37|6.25|5.38|6.25|5.38|6.24|5.37|0
1747630300000|2025-05-19 04:51:40|6.26||6.26||6.26||6.26||0
1747630310000|2025-05-19 04:51:50|6.25||6.26||6.26||6.25||0
1747630320000|2025-05-19 04:52:00|6.25|5.39|6.25|5.38|6.26|5.39|6.25|5.38|0
1747630330000|2025-05-19 04:52:10|6.26|5.39|6.26|5.39|6.26|5.39|6.26|5.39|0
1747630350000|2025-05-19 04:52:30|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747630370000|2025-05-19 04:52:50||5.37||5.38||5.38||5.37|0
1747630380000|2025-05-19 04:53:00|6.36|5.47|6.36|5.47|6.36|5.47|6.36|5.47|0
1747630390000|2025-05-19 04:53:10|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1747630450000|2025-05-19 04:54:10|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747630470000|2025-05-19 04:54:30|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747630480000|2025-05-19 04:54:40||5.42||5.42||5.42||5.42|0
1747630490000|2025-05-19 04:54:50|6.3||6.3||6.3||6.3||0
1747630500000|2025-05-19 04:55:00|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1747630510000|2025-05-19 04:55:10|6.3|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1747630520000|2025-05-19 04:55:20|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.41|0
1747630540000|2025-05-19 04:55:40|6.29||6.29||6.29||6.29||0
1747630550000|2025-05-19 04:55:50||5.41||5.41||5.41||5.41|0
1747630590000|2025-05-19 04:56:30|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747630610000|2025-05-19 04:56:50|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747630620000|2025-05-19 04:57:00|6.28|5.4|6.34|5.45|6.34|5.45|6.28|5.4|0
1747630640000|2025-05-19 04:57:20|6.35|5.46|6.34|5.46|6.35|5.46|6.34|5.46|0
1747630650000|2025-05-19 04:57:30||5.45||5.46||5.46||5.45|0
1747630660000|2025-05-19 04:57:40|6.35|5.47|6.36|5.47|6.36|5.47|6.35|5.47|0
1747630670000|2025-05-19 04:57:50|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747630680000|2025-05-19 04:58:00|6.36|5.47|6.36|5.47|6.36|5.47|6.36|5.47|0
1747630690000|2025-05-19 04:58:10|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747630700000|2025-05-19 04:58:20|6.34||6.34||6.34||6.34||0
1747630710000|2025-05-19 04:58:30||5.45||5.45||5.45||5.45|0
1747630720000|2025-05-19 04:58:40|6.33||6.34||6.34||6.33||0
1747630740000|2025-05-19 04:59:00|6.33||6.33||6.34||6.33||0
1747630750000|2025-05-19 04:59:10|6.34|5.46|6.34|5.46|6.34|5.46|6.33|5.45|0
1747630770000|2025-05-19 04:59:30||5.45||5.45||5.46||5.45|0
1747630790000|2025-05-19 04:59:50|6.3|5.46|6.3|5.42|6.3|5.46|6.3|5.42|0
1747630800000|2025-05-19 05:00:00|6.34|5.46|6.29|5.41|6.34|5.46|6.29|5.41|0
1747630810000|2025-05-19 05:00:10|6.27|5.4|6.28|5.4|6.29|5.41|6.27|5.4|0
1747630820000|2025-05-19 05:00:20|6.29|5.41|6.24|5.37|6.29|5.41|6.24|5.37|0
1747630830000|2025-05-19 05:00:30|6.29|5.41|6.24|5.37|6.29|5.41|6.24|5.37|0
1747630840000|2025-05-19 05:00:40|6.25|5.36|6.23|5.36|6.25|5.36|6.23|5.36|0
1747630850000|2025-05-19 05:00:50|6.22||6.23||6.23||6.22||0
1747630860000|2025-05-19 05:01:00|6.22|5.35|6.28|5.4|6.28|5.41|6.22|5.35|0
1747630870000|2025-05-19 05:01:10|6.29|5.41|6.29|5.41|6.29|5.41|6.28|5.41|0
1747630880000|2025-05-19 05:01:20|6.28||6.29||6.29||6.28||0
1747630920000|2025-05-19 05:02:00|6.28|5.4|6.28|5.4|6.28|5.4|6.28|5.4|0
1747630940000|2025-05-19 05:02:20|6.29|5.41|6.29|5.41|6.3|5.42|6.29|5.41|0
1747630950000|2025-05-19 05:02:30|6.28|5.4|6.29|5.41|6.29|5.41|6.28|5.4|0
1747630970000|2025-05-19 05:02:50||5.42||5.42||5.42||5.42|0
1747630980000|2025-05-19 05:03:00|6.3|5.45|6.33|5.45|6.33|5.45|6.29|5.45|0
1747631000000|2025-05-19 05:03:20|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747631010000|2025-05-19 05:03:30||5.45||5.45||5.45||5.45|0
1747631020000|2025-05-19 05:03:40||5.46||5.45||5.46||5.45|0
1747631040000|2025-05-19 05:04:00||5.46||5.46||5.46||5.46|0
1747631050000|2025-05-19 05:04:10||5.45||5.45||5.45||5.45|0
1747631060000|2025-05-19 05:04:20|6.33||6.34||6.34||6.33||0
1747631070000|2025-05-19 05:04:30||5.46||5.46||5.46||5.46|0
1747631100000|2025-05-19 05:05:00||5.45||5.45||5.45||5.45|0
1747631110000|2025-05-19 05:05:10||5.46||5.46||5.46||5.46|0
1747631120000|2025-05-19 05:05:20||5.45||5.46||5.46||5.45|0
1747631140000|2025-05-19 05:05:40||5.45||5.45||5.45||5.45|0
1747631160000|2025-05-19 05:06:00|6.33||6.34||6.34||6.33||0
1747631170000|2025-05-19 05:06:10|6.33||6.33||6.33||6.33||0
1747631180000|2025-05-19 05:06:20|6.34||6.33||6.34||6.33||0
1747631190000|2025-05-19 05:06:30|6.32|5.44|6.29|5.41|6.33|5.45|6.29|5.41|0
1747631200000|2025-05-19 05:06:40|6.28||6.29||6.29||6.28||0
1747631210000|2025-05-19 05:06:50|6.3|5.42|6.3|5.42|6.31|5.43|6.3|5.42|0
1747631220000|2025-05-19 05:07:00|6.31|5.43|6.31|5.43|6.31|5.43|6.29|5.41|0
1747631230000|2025-05-19 05:07:10|6.35|5.47|6.35|5.47|6.35|5.47|6.31|5.43|0
1747631240000|2025-05-19 05:07:20|6.34|5.46|6.33|5.45|6.34|5.46|6.32|5.44|0
1747631250000|2025-05-19 05:07:30|6.32|5.44|6.32|5.44|6.33|5.45|6.32|5.44|0
1747631260000|2025-05-19 05:07:40|6.33|5.45|6.33|5.45|6.33|5.45|6.32|5.44|0
1747631270000|2025-05-19 05:07:50||5.44||5.44||5.44||5.44|0
1747631280000|2025-05-19 05:08:00|6.32|5.45|6.34|5.46|6.34|5.46|6.32|5.45|0
1747631290000|2025-05-19 05:08:10|6.35|5.45|6.34|5.45|6.35|5.45|6.34|5.45|0
1747631300000|2025-05-19 05:08:20|6.33|5.44|6.33|5.44|6.33|5.44|6.33|5.44|0
1747631310000|2025-05-19 05:08:30|6.32|5.45|6.32|5.44|6.33|5.45|6.32|5.44|0
1747631320000|2025-05-19 05:08:40|6.33||6.33||6.33||6.33||0
1747631330000|2025-05-19 05:08:50|6.32||6.32||6.32||6.32||0
1747631340000|2025-05-19 05:09:00|6.33|5.45|6.34|5.46|6.34|5.46|6.33|5.44|0
1747631350000|2025-05-19 05:09:10||5.45||5.45||5.45||5.45|0
1747631360000|2025-05-19 05:09:20|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747631370000|2025-05-19 05:09:30|6.34|5.47|6.34|5.45|6.36|5.47|6.34|5.45|0
1747631380000|2025-05-19 05:09:40|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747631390000|2025-05-19 05:09:50|6.34|5.47|6.34|5.45|6.34|5.47|6.34|5.45|0
1747631400000|2025-05-19 05:10:00|6.33|5.44|6.34|5.45|6.34|5.45|6.33|5.44|0
1747631410000|2025-05-19 05:10:10|6.33||6.33||6.33||6.33||0
1747631420000|2025-05-19 05:10:20|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747631430000|2025-05-19 05:10:30|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747631440000|2025-05-19 05:10:40||5.44||5.44||5.44||5.44|0
1747631450000|2025-05-19 05:10:50|6.34|5.45|6.33|5.44|6.34|5.45|6.33|5.44|0
1747631460000|2025-05-19 05:11:00|6.34|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747631470000|2025-05-19 05:11:10|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747631480000|2025-05-19 05:11:20||5.45||5.45||5.45||5.45|0
1747631490000|2025-05-19 05:11:30||5.46||5.45||5.46||5.45|0
1747631500000|2025-05-19 05:11:40|6.33||6.34||6.34||6.33||0
1747631520000|2025-05-19 05:12:00||5.46||5.46||5.46||5.46|0
1747631570000|2025-05-19 05:12:50||5.45||5.46||5.46||5.45|0
1747631580000|2025-05-19 05:13:00|6.35||6.35||6.35||6.35||0
1747631590000|2025-05-19 05:13:10|6.34||6.34||6.34||6.34||0
1747631600000|2025-05-19 05:13:20|6.35||6.35||6.35||6.35||0
1747631610000|2025-05-19 05:13:30|6.34||6.34||6.35||6.34||0
1747631650000|2025-05-19 05:14:10|6.35||6.35||6.35||6.35||0
1747631680000|2025-05-19 05:14:40|6.34||6.34||6.34||6.34||0
1747631710000|2025-05-19 05:15:10|6.35||6.35||6.35||6.35||0
1747631730000|2025-05-19 05:15:30|6.34||6.34||6.34||6.34||0
1747631740000|2025-05-19 05:15:40||5.45||5.45||5.46||5.45|0
1747631750000|2025-05-19 05:15:50|6.33||6.33||6.33||6.33||0
1747631760000|2025-05-19 05:16:00|6.34|5.46|6.34|5.45|6.34|5.46|6.33|5.45|0
1747631770000|2025-05-19 05:16:10||5.46||5.45||5.46||5.45|0
1747631780000|2025-05-19 05:16:20|6.35|5.47|6.36|5.47|6.36|5.47|6.35|5.47|0
1747631790000|2025-05-19 05:16:30|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747631800000|2025-05-19 05:16:40|6.35||6.34||6.35||6.34||0
1747631820000|2025-05-19 05:17:00|6.35|5.47|6.35|5.46|6.35|5.47|6.35|5.46|0
1747631840000|2025-05-19 05:17:20|6.36|5.47|6.36|5.47|6.36|5.47|6.36|5.47|0
1747631850000|2025-05-19 05:17:30|6.35||6.35||6.35||6.35||0
1747631860000|2025-05-19 05:17:40|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747631870000|2025-05-19 05:17:50||5.45||5.45||5.46||5.45|0
1747631880000|2025-05-19 05:18:00||5.46||5.45||5.46||5.45|0
1747631890000|2025-05-19 05:18:10|6.33|5.46|6.35|5.46|6.35|5.46|6.33|5.46|0
1747631910000|2025-05-19 05:18:30|6.34|5.45|6.34|5.45|6.35|5.46|6.34|5.45|0
1747631950000|2025-05-19 05:19:10|6.33|5.46|6.33|5.45|6.33|5.46|6.33|5.45|0
1747631960000|2025-05-19 05:19:20|6.34||6.34||6.34||6.33||0
1747631970000|2025-05-19 05:19:30|6.33||6.33||6.33||6.33||0
1747632000000|2025-05-19 05:20:00|6.32|5.44|6.32|5.44|6.33|5.44|6.32|5.44|0
1747632010000|2025-05-19 05:20:10|6.33|5.45|6.34|5.45|6.34|5.45|6.32|5.44|0
1747632020000|2025-05-19 05:20:20||5.46||5.46||5.46||5.45|0
1747632030000|2025-05-19 05:20:30|6.35|5.45|6.34|5.45|6.35|5.45|6.33|5.45|0
1747632040000|2025-05-19 05:20:40|6.33|5.46|6.34|5.45|6.34|5.46|6.33|5.45|0
1747632050000|2025-05-19 05:20:50|6.33||6.33||6.33||6.33||0
1747632060000|2025-05-19 05:21:00|6.34||6.33||6.34||6.33||0
1747632070000|2025-05-19 05:21:10|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747632080000|2025-05-19 05:21:20|6.33||6.33||6.33||6.33||0
1747632100000|2025-05-19 05:21:40||5.45||5.45||5.45||5.45|0
1747632110000|2025-05-19 05:21:50|6.34||6.34||6.34||6.34||0
1747632120000|2025-05-19 05:22:00|6.33||6.34||6.34||6.33||0
1747632130000|2025-05-19 05:22:10||5.46||5.46||5.46||5.46|0
1747632150000|2025-05-19 05:22:30|6.35|5.45|6.34|5.45|6.35|5.45|6.33|5.44|0
1747632160000|2025-05-19 05:22:40|6.33|5.44|6.33|5.45|6.33|5.45|6.32|5.44|0
1747632170000|2025-05-19 05:22:50|6.34|5.46|6.34|5.46|6.35|5.46|6.34|5.46|0
1747632180000|2025-05-19 05:23:00|6.35|5.47|6.35|5.47|6.35|5.47|6.35|5.47|0
1747632190000|2025-05-19 05:23:10|6.34|5.46|6.34|5.45|6.35|5.46|6.33|5.45|0
1747632200000|2025-05-19 05:23:20||5.46||5.45||5.46||5.45|0
1747632210000|2025-05-19 05:23:30||5.46||5.45||5.46||5.45|0
1747632220000|2025-05-19 05:23:40||5.46||5.46||5.46||5.45|0
1747632240000|2025-05-19 05:24:00|6.35|5.45|6.33|5.45|6.35|5.45|6.33|5.45|0
1747632250000|2025-05-19 05:24:10|6.34|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747632260000|2025-05-19 05:24:20|6.34||6.34||6.35||6.34||0
1747632270000|2025-05-19 05:24:30|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747632280000|2025-05-19 05:24:40|6.31|5.43|6.33|5.45|6.33|5.45|6.3|5.42|0
1747632290000|2025-05-19 05:24:50|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747632300000|2025-05-19 05:25:00|6.34|5.45|6.35|5.46|6.35|5.46|6.34|5.45|0
1747632310000|2025-05-19 05:25:10|6.34||6.35||6.35||6.34||0
1747632320000|2025-05-19 05:25:20|6.34|5.45|6.34|5.46|6.34|5.46|6.33|5.45|0
1747632340000|2025-05-19 05:25:40|6.35||6.35||6.35||6.34||0
1747632350000|2025-05-19 05:25:50|6.34||6.34||6.34||6.34||0
1747632360000|2025-05-19 05:26:00|6.35||6.34||6.35||6.34||0
1747632370000|2025-05-19 05:26:10|6.35||6.34||6.35||6.34||0
1747632380000|2025-05-19 05:26:20||5.45||5.45||5.45||5.45|0
1747632390000|2025-05-19 05:26:30|6.33||6.34||6.34||6.33||0
1747632400000|2025-05-19 05:26:40|6.33||6.34||6.34||6.33||0
1747632410000|2025-05-19 05:26:50|6.33|5.44|6.33|5.44|6.33|5.44|6.33|5.44|0
1747632420000|2025-05-19 05:27:00|6.32|5.45|6.34|5.46|6.34|5.46|6.32|5.45|0
1747632440000|2025-05-19 05:27:20||5.45||5.45||5.45||5.45|0
1747632450000|2025-05-19 05:27:30||5.46||5.45||5.46||5.45|0
1747632460000|2025-05-19 05:27:40|6.33||6.33||6.33||6.33||0
1747632470000|2025-05-19 05:27:50|6.34||6.33||6.34||6.33||0
1747632480000|2025-05-19 05:28:00|6.32|5.44|6.32|5.44|6.33|5.45|6.32|5.43|0
1747632500000|2025-05-19 05:28:20|6.28|5.4|6.28|5.4|6.28|5.4|6.28|5.4|0
1747632510000|2025-05-19 05:28:30||5.41||5.41||5.41||5.41|0
1747632520000|2025-05-19 05:28:40|6.27|5.4|6.28|5.4|6.28|5.4|6.27|5.4|0
1747632530000|2025-05-19 05:28:50|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747632550000|2025-05-19 05:29:10|6.31|5.43|6.3|5.42|6.31|5.43|6.3|5.42|0
1747632570000|2025-05-19 05:29:30|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1747632580000|2025-05-19 05:29:40|6.3|5.42|6.31|5.43|6.31|5.43|6.3|5.42|0
1747632590000|2025-05-19 05:29:50|6.32|5.37|6.24|5.37|6.32|5.37|6.24|5.37|0
1747632600000|2025-05-19 05:30:00|6.32|5.43|6.24|5.37|6.32|5.43|6.24|5.37|0
1747632610000|2025-05-19 05:30:10|6.25||6.24||6.25||6.24||0
1747632620000|2025-05-19 05:30:20|6.26|5.38|6.25|5.38|6.26|5.38|6.25|5.38|0
1747632630000|2025-05-19 05:30:30|6.28|5.41|6.3|5.42|6.3|5.42|6.28|5.41|0
1747632640000|2025-05-19 05:30:40|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1747632650000|2025-05-19 05:30:50|6.3|5.42|6.3|5.42|6.3|5.42|6.29|5.42|0
1747632660000|2025-05-19 05:31:00|6.31|5.43|6.31|5.43|6.31|5.43|6.3|5.42|0
1747632670000|2025-05-19 05:31:10|6.3|5.42|6.31|5.43|6.31|5.43|6.3|5.42|0
1747632690000|2025-05-19 05:31:30|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747632720000|2025-05-19 05:32:00|6.3|5.42|6.3|5.42|6.3|5.42|6.29|5.41|0
1747632730000|2025-05-19 05:32:10|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747632740000|2025-05-19 05:32:20|6.31|5.43|6.3|5.42|6.31|5.43|6.3|5.42|0
1747632750000|2025-05-19 05:32:30|6.29|5.41|6.3|5.42|6.3|5.42|6.29|5.41|0
1747632760000|2025-05-19 05:32:40|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1747632770000|2025-05-19 05:32:50|6.32|5.44|6.3|5.43|6.32|5.44|6.3|5.43|0
1747632780000|2025-05-19 05:33:00|6.29|5.42|6.3|5.42|6.3|5.42|6.29|5.42|0
1747632790000|2025-05-19 05:33:10|6.31|5.43|6.3|5.42|6.31|5.43|6.3|5.42|0
1747632800000|2025-05-19 05:33:20|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1747632810000|2025-05-19 05:33:30|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747632830000|2025-05-19 05:33:50|6.29|5.41|6.29|5.42|6.3|5.42|6.29|5.41|0
1747632860000|2025-05-19 05:34:20||5.41||5.42||5.42||5.41|0
1747632870000|2025-05-19 05:34:30||5.41||5.41||5.41||5.41|0
1747632880000|2025-05-19 05:34:40|6.28|5.4|6.29|5.41|6.29|5.41|6.28|5.4|0
1747632890000|2025-05-19 05:34:50|6.3|5.42|6.3|5.43|6.3|5.43|6.3|5.42|0
1747632900000|2025-05-19 05:35:00|6.31|5.42|6.3|5.43|6.31|5.43|6.3|5.42|0
1747632910000|2025-05-19 05:35:10|6.31|5.42|6.31|5.43|6.31|5.43|6.31|5.42|0
1747632920000|2025-05-19 05:35:20|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747632950000|2025-05-19 05:35:50|6.29||6.29||6.29||6.29||0
1747632960000|2025-05-19 05:36:00|6.3|5.41|6.29|5.42|6.3|5.42|6.29|5.41|0
1747632990000|2025-05-19 05:36:30|6.3||6.3||6.3||6.3||0
1747633030000|2025-05-19 05:37:10|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1747633040000|2025-05-19 05:37:20|6.3|5.42|6.29|5.42|6.3|5.42|6.29|5.42|0
1747633050000|2025-05-19 05:37:30||5.41||5.41||5.41||5.41|0
1747633060000|2025-05-19 05:37:40|6.3|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1747633070000|2025-05-19 05:37:50|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747633080000|2025-05-19 05:38:00|6.29|5.41|6.29|5.42|6.29|5.42|6.29|5.41|0
1747633100000|2025-05-19 05:38:20|6.3|5.41|6.29|5.41|6.3|5.41|6.29|5.41|0
1747633110000|2025-05-19 05:38:30|6.3|5.42|6.31|5.43|6.31|5.43|6.3|5.42|0
1747633120000|2025-05-19 05:38:40|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747633130000|2025-05-19 05:38:50|6.29||6.3||6.3||6.29||0
1747633160000|2025-05-19 05:39:20|6.29||6.3||6.3||6.29||0
1747633170000|2025-05-19 05:39:30|6.29|5.41|6.29|5.41|6.3|5.41|6.29|5.41|0
1747633180000|2025-05-19 05:39:40|6.28||6.28||6.28||6.28||0
1747633190000|2025-05-19 05:39:50|6.29||6.29||6.29||6.29||0
1747633210000|2025-05-19 05:40:10|6.28|5.39|6.27|5.4|6.28|5.4|6.26|5.38|0
1747633220000|2025-05-19 05:40:20|6.28||6.27||6.28||6.27||0
1747633230000|2025-05-19 05:40:30|6.28|5.41|6.29|5.41|6.29|5.41|6.27|5.4|0
1747633240000|2025-05-19 05:40:40|6.28||6.28||6.28||6.28||0
1747633250000|2025-05-19 05:40:50|6.23|5.36|6.23|5.36|6.23|5.36|6.22|5.36|0
1747633260000|2025-05-19 05:41:00|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747633320000|2025-05-19 05:42:00|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747633340000|2025-05-19 05:42:20|6.22||6.22||6.22||6.22||0
1747633350000|2025-05-19 05:42:30|6.24|5.35|6.24|5.37|6.24|5.37|6.24|5.35|0
1747633360000|2025-05-19 05:42:40|6.25||6.24||6.25||6.24||0
1747633400000|2025-05-19 05:43:20|6.25|5.38|6.24|5.37|6.25|5.38|6.23|5.36|0
1747633410000|2025-05-19 05:43:30|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747633450000|2025-05-19 05:44:10|6.22|5.35|6.24|5.37|6.24|5.37|6.22|5.35|0
1747633470000|2025-05-19 05:44:30|6.25||6.25||6.25||6.25||0
1747633480000|2025-05-19 05:44:40|6.24|5.38|6.24|5.37|6.24|5.38|6.24|5.37|0
1747633500000|2025-05-19 05:45:00|6.25|5.38|6.24|5.37|6.25|5.38|6.24|5.37|0
1747633520000|2025-05-19 05:45:20|6.25|5.38|6.24|5.37|6.25|5.38|6.24|5.37|0
1747633530000|2025-05-19 05:45:30|6.23|5.36|6.23|5.36|6.24|5.37|6.23|5.36|0
1747633540000|2025-05-19 05:45:40|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747633550000|2025-05-19 05:45:50|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747633570000|2025-05-19 05:46:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747633580000|2025-05-19 05:46:20|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747633590000|2025-05-19 05:46:30|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747633600000|2025-05-19 05:46:40|6.24|5.37|6.25|5.37|6.25|5.37|6.22|5.35|0
1747633610000|2025-05-19 05:46:50|6.24||6.24||6.24||6.24||0
1747633620000|2025-05-19 05:47:00|6.23|5.36|6.23|5.36|6.24|5.37|6.23|5.36|0
1747633630000|2025-05-19 05:47:10|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747633640000|2025-05-19 05:47:20|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747633650000|2025-05-19 05:47:30|6.22|5.35|6.24|5.37|6.24|5.37|6.22|5.35|0
1747633680000|2025-05-19 05:48:00|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747633690000|2025-05-19 05:48:10|6.24|5.37|6.23|5.36|6.24|5.37|6.22|5.35|0
1747633700000|2025-05-19 05:48:20|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747633710000|2025-05-19 05:48:30|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747633740000|2025-05-19 05:49:00|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747633760000|2025-05-19 05:49:20|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747633770000|2025-05-19 05:49:30|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747633790000|2025-05-19 05:49:50|6.23|5.36|6.22|5.36|6.23|5.36|6.22|5.36|0
1747633800000|2025-05-19 05:50:00|6.23|5.35|6.24|5.37|6.24|5.37|6.22|5.35|0
1747633820000|2025-05-19 05:50:20|6.25||6.25||6.25||6.25||0
1747633830000|2025-05-19 05:50:30|6.24||6.24||6.25||6.24||0
1747633850000|2025-05-19 05:50:50|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747633900000|2025-05-19 05:51:40|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747633920000|2025-05-19 05:52:00|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747633930000|2025-05-19 05:52:10|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747633960000|2025-05-19 05:52:40|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747633980000|2025-05-19 05:53:00|6.17|5.31|6.19|5.32|6.19|5.32|6.17|5.31|0
1747634000000|2025-05-19 05:53:20|6.18||6.19||6.19||6.18||0
1747634010000|2025-05-19 05:53:30|6.18|5.31|6.17|5.31|6.18|5.31|6.17|5.31|0
1747634030000|2025-05-19 05:53:50|6.19|5.32|6.18|5.32|6.19|5.32|6.17|5.31|0
1747634040000|2025-05-19 05:54:00|6.19||6.18||6.19||6.18||0
1747634050000|2025-05-19 05:54:10|6.19|5.33|6.19|5.33|6.19|5.33|6.19|5.33|0
1747634060000|2025-05-19 05:54:20|6.18|5.32|6.19|5.33|6.19|5.33|6.18|5.32|0
1747634070000|2025-05-19 05:54:30|6.18|5.32|6.17|5.31|6.18|5.32|6.17|5.31|0
1747634100000|2025-05-19 05:55:00|6.18|5.32|6.19|5.33|6.19|5.33|6.18|5.32|0
1747634110000|2025-05-19 05:55:10||5.32||5.32||5.32||5.32|0
1747634130000|2025-05-19 05:55:30||5.33||5.33||5.33||5.33|0
1747634140000|2025-05-19 05:55:40|6.18|5.32|6.19|5.32|6.19|5.33|6.18|5.32|0
1747634150000|2025-05-19 05:55:50|6.18||6.18||6.19||6.18||0
1747634160000|2025-05-19 05:56:00|6.19|5.33|6.19|5.32|6.19|5.33|6.19|5.32|0
1747634170000|2025-05-19 05:56:10||5.33||5.33||5.33||5.33|0
1747634180000|2025-05-19 05:56:20||5.32||5.32||5.32||5.32|0
1747634190000|2025-05-19 05:56:30|6.18|5.33|6.18|5.32|6.18|5.33|6.18|5.32|0
1747634220000|2025-05-19 05:57:00|6.17|5.31|6.18|5.32|6.18|5.32|6.17|5.31|0
1747634230000|2025-05-19 05:57:10|6.19||6.18||6.19||6.18||0
1747634250000|2025-05-19 05:57:30|6.19|5.33|6.19|5.33|6.19|5.33|6.19|5.33|0
1747634260000|2025-05-19 05:57:40|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747634320000|2025-05-19 05:58:40||5.31||5.32||5.32||5.31|0
1747634330000|2025-05-19 05:58:50||5.31||5.32||5.32||5.31|0
1747634350000|2025-05-19 05:59:10||5.31||5.32||5.32||5.31|0
1747634380000|2025-05-19 05:59:40|6.17|5.31|6.17|5.31|6.18|5.32|6.17|5.31|0
1747634390000|2025-05-19 05:59:50|6.18|5.32|6.17|5.31|6.18|5.32|6.17|5.31|0
1747634400000|2025-05-19 06:00:00|6.2|5.33|6.2|5.34|6.2|5.34|6.2|5.33|0
1747634410000|2025-05-19 06:00:10|6.21||6.21||6.21||6.21||0
1747634420000|2025-05-19 06:00:20|6.19|5.33|6.2|5.33|6.2|5.33|6.19|5.33|0
1747634430000|2025-05-19 06:00:30|6.19|5.32|6.19|5.33|6.19|5.33|6.19|5.32|0
1747634440000|2025-05-19 06:00:40|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747634450000|2025-05-19 06:00:50|6.19|5.33|6.2|5.34|6.2|5.34|6.19|5.33|0
1747634460000|2025-05-19 06:01:00|6.21|5.33|6.19|5.33|6.21|5.33|6.19|5.33|0
1747634470000|2025-05-19 06:01:10|6.2|5.37|6.24|5.37|6.24|5.37|6.2|5.37|0
1747634490000|2025-05-19 06:01:30|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747634500000|2025-05-19 06:01:40|6.24|5.37|6.24|5.37|6.25|5.37|6.24|5.37|0
1747634510000|2025-05-19 06:01:50|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747634520000|2025-05-19 06:02:00|6.22||6.23||6.23||6.22||0
1747634530000|2025-05-19 06:02:10|6.22|5.37|6.21|5.35|6.24|5.37|6.21|5.35|0
1747634540000|2025-05-19 06:02:20|6.22|5.36|6.2|5.33|6.23|5.36|6.2|5.33|0
1747634550000|2025-05-19 06:02:30|6.21|5.34|6.21|5.34|6.21|5.34|6.21|5.34|0
1747634560000|2025-05-19 06:02:40|6.2|5.33|6.2|5.33|6.21|5.33|6.2|5.33|0
1747634570000|2025-05-19 06:02:50|6.19|5.32|6.18|5.32|6.19|5.32|6.18|5.32|0
1747634580000|2025-05-19 06:03:00|6.19|5.33|6.19|5.32|6.19|5.33|6.19|5.32|0
1747634590000|2025-05-19 06:03:10|6.18||6.18||6.18||6.18||0
1747634610000|2025-05-19 06:03:30|6.19||6.18||6.19||6.18||0
1747634620000|2025-05-19 06:03:40|6.19||6.18||6.19||6.18||0
1747634630000|2025-05-19 06:03:50|6.17|5.31|6.19|5.32|6.19|5.32|6.17|5.31|0
1747634640000|2025-05-19 06:04:00||5.33||5.33||5.33||5.33|0
1747634650000|2025-05-19 06:04:10|6.17|5.31|6.17|5.31|6.18|5.32|6.17|5.31|0
1747634660000|2025-05-19 06:04:20|6.16|5.3|6.17|5.31|6.18|5.32|6.16|5.3|0
1747634670000|2025-05-19 06:04:30|6.18|5.32|6.17|5.31|6.18|5.32|6.17|5.31|0
1747634680000|2025-05-19 06:04:40|6.18|5.32|6.17|5.31|6.18|5.32|6.17|5.31|0
1747634690000|2025-05-19 06:04:50|6.18|5.32|6.17|5.31|6.18|5.32|6.17|5.31|0
1747634700000|2025-05-19 06:05:00|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747634720000|2025-05-19 06:05:20|6.19|5.33|6.19|5.33|6.19|5.33|6.19|5.33|0
1747634730000|2025-05-19 06:05:30||5.32||5.32||5.32||5.32|0
1747634740000|2025-05-19 06:05:40||5.33||5.32||5.33||5.32|0
1747634750000|2025-05-19 06:05:50|6.18||6.18||6.18||6.18||0
1747634760000|2025-05-19 06:06:00|6.17|5.31|6.18|5.32|6.18|5.32|6.17|5.31|0
1747634770000|2025-05-19 06:06:10||5.31||5.32||5.32||5.31|0
1747634780000|2025-05-19 06:06:20|6.2|5.33|6.2|5.33|6.2|5.33|6.19|5.33|0
1747634790000|2025-05-19 06:06:30|6.19||6.2||6.2||6.19||0
1747634800000|2025-05-19 06:06:40|6.19|5.32|6.19|5.33|6.19|5.33|6.19|5.32|0
1747634820000|2025-05-19 06:07:00|6.2|5.32|6.18|5.32|6.2|5.32|6.18|5.32|0
1747634830000|2025-05-19 06:07:10|6.19|5.33|6.18|5.31|6.19|5.33|6.18|5.31|0
1747634840000|2025-05-19 06:07:20||5.32||5.32||5.32||5.32|0
1747634850000|2025-05-19 06:07:30|6.17|5.31|6.17|5.31|6.17|5.31|6.17|5.31|0
1747634860000|2025-05-19 06:07:40|6.16|5.3|6.18|5.32|6.18|5.32|6.16|5.3|0
1747634870000|2025-05-19 06:07:50|6.17|5.31|6.17|5.31|6.17|5.31|6.17|5.31|0
1747634880000|2025-05-19 06:08:00|6.19|5.32|6.19|5.33|6.2|5.33|6.19|5.32|0
1747634890000|2025-05-19 06:08:10||5.32||5.33||5.33||5.32|0
1747634900000|2025-05-19 06:08:20|6.14|5.28|6.14|5.28|6.14|5.28|6.14|5.28|0
1747634910000|2025-05-19 06:08:30|6.13|5.27|6.13|5.27|6.13|5.28|6.13|5.27|0
1747634930000|2025-05-19 06:08:50|6.12||6.13||6.13||6.12||0
1747634940000|2025-05-19 06:09:00||5.28||5.28||5.28||5.28|0
1747634950000|2025-05-19 06:09:10||5.27||5.28||5.28||5.27|0
1747634970000|2025-05-19 06:09:30||5.27||5.28||5.28||5.27|0
1747634980000|2025-05-19 06:09:40||5.27||5.27||5.27||5.27|0
1747634990000|2025-05-19 06:09:50|6.12||6.13||6.13||6.12||0
1747635000000|2025-05-19 06:10:00|6.12||6.12||6.13||6.12||0
1747635010000|2025-05-19 06:10:10|6.13||6.13||6.13||6.13||0
1747635020000|2025-05-19 06:10:20|6.14|5.29|6.14|5.29|6.14|5.29|6.14|5.29|0
1747635030000|2025-05-19 06:10:30||5.28||5.28||5.29||5.28|0
1747635040000|2025-05-19 06:10:40|6.13|5.27|6.13|5.27|6.13|5.27|6.13|5.27|0
1747635060000|2025-05-19 06:11:00|6.14|5.28|6.14|5.28|6.14|5.28|6.14|5.28|0
1747635070000|2025-05-19 06:11:10|6.13|5.27|6.12|5.27|6.14|5.28|6.12|5.27|0
1747635080000|2025-05-19 06:11:20||5.26||5.26||5.27||5.26|0
1747635100000|2025-05-19 06:11:40||5.27||5.26||5.27||5.26|0
1747635110000|2025-05-19 06:11:50|6.11|5.27|6.11|5.26|6.12|5.27|6.11|5.26|0
1747635120000|2025-05-19 06:12:00|6.12|5.27|6.14|5.28|6.14|5.28|6.12|5.27|0
1747635130000|2025-05-19 06:12:10|6.13|5.27|6.13|5.27|6.13|5.27|6.13|5.27|0
1747635140000|2025-05-19 06:12:20|6.12||6.13||6.13||6.12||0
1747635150000|2025-05-19 06:12:30|6.12|5.26|6.12|5.27|6.12|5.27|6.12|5.26|0
1747635160000|2025-05-19 06:12:40||5.26||5.27||5.27||5.26|0
1747635180000|2025-05-19 06:13:00|6.11|5.26|6.13|5.27|6.13|5.27|6.11|5.25|0
1747635190000|2025-05-19 06:13:10||5.28||5.28||5.28||5.28|0
1747635200000|2025-05-19 06:13:20|6.14|5.29|6.14|5.28|6.14|5.29|6.14|5.28|0
1747635210000|2025-05-19 06:13:30|6.13||6.13||6.13||6.13||0
1747635220000|2025-05-19 06:13:40||5.27||5.27||5.27||5.27|0
1747635230000|2025-05-19 06:13:50|6.12||6.12||6.12||6.12||0
1747635240000|2025-05-19 06:14:00|6.13||6.12||6.13||6.12||0
1747635260000|2025-05-19 06:14:20|6.11|5.26|6.07|5.22|6.11|5.26|6.07|5.22|0
1747635270000|2025-05-19 06:14:30|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747635280000|2025-05-19 06:14:40|6.07||6.08||6.08||6.07||0
1747635290000|2025-05-19 06:14:50|6.09|5.24|6.07|5.23|6.09|5.24|6.07|5.23|0
1747635300000|2025-05-19 06:15:00|6.09|5.24|6.07|5.23|6.09|5.24|6.07|5.23|0
1747635310000|2025-05-19 06:15:10|6.08|5.24|6.09|5.24|6.09|5.24|6.08|5.24|0
1747635320000|2025-05-19 06:15:20|6.1|5.25|6.09|5.24|6.1|5.25|6.09|5.24|0
1747635330000|2025-05-19 06:15:30|6.1|5.25|6.09|5.24|6.1|5.25|6.09|5.24|0
1747635340000|2025-05-19 06:15:40|6.08|5.23|6.07|5.22|6.08|5.23|6.06|5.22|0
1747635350000|2025-05-19 06:15:50|6.06|5.23|6.08|5.24|6.08|5.24|6.06|5.23|0
1747635360000|2025-05-19 06:16:00|6.09|5.27|6.13|5.27|6.13|5.27|6.09|5.27|0
1747635370000|2025-05-19 06:16:10|6.14|5.28|6.13|5.28|6.14|5.28|6.13|5.27|0
1747635380000|2025-05-19 06:16:20|6.14|5.29|6.15|5.29|6.15|5.29|6.14|5.29|0
1747635390000|2025-05-19 06:16:30||5.3||5.29||5.3||5.29|0
1747635400000|2025-05-19 06:16:40|6.19|5.33|6.19|5.33|6.2|5.33|6.19|5.32|0
1747635410000|2025-05-19 06:16:50|6.18|5.32|6.18|5.32|6.18|5.33|6.18|5.32|0
1747635420000|2025-05-19 06:17:00|6.19|5.33|6.2|5.34|6.2|5.34|6.19|5.33|0
1747635430000|2025-05-19 06:17:10|6.19|5.33|6.19|5.33|6.19|5.33|6.19|5.33|0
1747635440000|2025-05-19 06:17:20|6.2||6.2||6.2||6.2||0
1747635460000|2025-05-19 06:17:40|6.19||6.19||6.19||6.19||0
1747635470000|2025-05-19 06:17:50|6.2|5.32|6.2|5.33|6.2|5.33|6.2|5.32|0
1747635480000|2025-05-19 06:18:00|6.19||6.19||6.19||6.19||0
1747635500000|2025-05-19 06:18:20|6.18|5.32|6.19|5.33|6.19|5.33|6.18|5.32|0
1747635520000|2025-05-19 06:18:40|6.18|5.32|6.2|5.33|6.2|5.33|6.18|5.32|0
1747635540000|2025-05-19 06:19:00||5.34||5.34||5.34||5.34|0
1747635550000|2025-05-19 06:19:10|6.21|5.33|6.19|5.33|6.21|5.33|6.19|5.33|0
1747635580000|2025-05-19 06:19:40|6.2||6.2||6.2||6.2||0
1747635600000|2025-05-19 06:20:00|6.19||6.19||6.2||6.19||0
1747635610000|2025-05-19 06:20:10|6.2|5.34|6.19|5.33|6.2|5.34|6.19|5.33|0
1747635620000|2025-05-19 06:20:20||5.32||5.32||5.32||5.32|0
1747635630000|2025-05-19 06:20:30|6.18|5.33|6.19|5.32|6.19|5.33|6.18|5.32|0
1747635650000|2025-05-19 06:20:50||5.33||5.33||5.33||5.33|0
1747635660000|2025-05-19 06:21:00|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747635670000|2025-05-19 06:21:10|6.2|5.33|6.2|5.34|6.2|5.34|6.18|5.32|0
1747635680000|2025-05-19 06:21:20|6.19|5.33|6.19|5.33|6.19|5.33|6.19|5.33|0
1747635690000|2025-05-19 06:21:30|6.2|5.34|6.19|5.33|6.21|5.34|6.19|5.33|0
1747635700000|2025-05-19 06:21:40||5.32||5.33||5.33||5.32|0
1747635710000|2025-05-19 06:21:50|6.2||6.19||6.2||6.19||0
1747635720000|2025-05-19 06:22:00|6.2||6.19||6.2||6.19||0
1747635730000|2025-05-19 06:22:10|6.2||6.19||6.2||6.19||0
1747635740000|2025-05-19 06:22:20||5.32||5.32||5.32||5.32|0
1747635750000|2025-05-19 06:22:30|6.18|5.33|6.19|5.32|6.19|5.33|6.18|5.32|0
1747635760000|2025-05-19 06:22:40|6.18||6.18||6.18||6.18||0
1747635770000|2025-05-19 06:22:50|6.17|5.31|6.19|5.33|6.19|5.33|6.17|5.31|0
1747635780000|2025-05-19 06:23:00|6.2|5.34|6.2|5.33|6.21|5.34|6.2|5.33|0
1747635790000|2025-05-19 06:23:10|6.19|5.32|6.19|5.33|6.19|5.33|6.18|5.32|0
1747635800000|2025-05-19 06:23:20||5.32||5.33||5.33||5.32|0
1747635810000|2025-05-19 06:23:30|6.2||6.19||6.2||6.19||0
1747635820000|2025-05-19 06:23:40|6.2||6.2||6.2||6.19||0
1747635830000|2025-05-19 06:23:50||5.34||5.34||5.34||5.33|0
1747635840000|2025-05-19 06:24:00|6.19|5.33|6.19|5.33|6.2|5.34|6.19|5.33|0
1747635850000|2025-05-19 06:24:10||5.32||5.33||5.33||5.32|0
1747635870000|2025-05-19 06:24:30|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747635880000|2025-05-19 06:24:40|6.19|5.33|6.2|5.34|6.2|5.34|6.18|5.32|0
1747635890000|2025-05-19 06:24:50|6.21|5.33|6.19|5.33|6.21|5.33|6.19|5.33|0
1747635900000|2025-05-19 06:25:00|6.21|5.34|6.21|5.34|6.21|5.34|6.18|5.32|0
1747635910000|2025-05-19 06:25:10|6.2|5.33|6.2|5.33|6.2|5.33|6.2|5.33|0
1747635920000|2025-05-19 06:25:20|6.21|5.34|6.2|5.33|6.21|5.34|6.2|5.33|0
1747635940000|2025-05-19 06:25:40|6.19|5.32|6.19|5.32|6.19|5.32|6.19|5.32|0
1747635950000|2025-05-19 06:25:50|6.18||6.18||6.18||6.18||0
1747635970000|2025-05-19 06:26:10|6.2|5.33|6.19|5.33|6.2|5.34|6.19|5.33|0
1747635980000|2025-05-19 06:26:20||5.32||5.32||5.32||5.32|0
1747635990000|2025-05-19 06:26:30|6.18|5.33|6.19|5.33|6.19|5.33|6.18|5.33|0
1747636000000|2025-05-19 06:26:40|6.2|5.34|6.2|5.34|6.2|5.34|6.2|5.34|0
1747636010000|2025-05-19 06:26:50|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747636020000|2025-05-19 06:27:00|6.19|5.33|6.19|5.33|6.19|5.33|6.19|5.33|0
1747636030000|2025-05-19 06:27:10|6.18|5.32|6.18|5.32|6.19|5.32|6.18|5.32|0
1747636040000|2025-05-19 06:27:20|6.19||6.19||6.19||6.19||0
1747636050000|2025-05-19 06:27:30|6.2|5.33|6.18|5.32|6.2|5.33|6.18|5.32|0
1747636060000|2025-05-19 06:27:40|6.2|5.33|6.2|5.33|6.2|5.34|6.2|5.33|0
1747636070000|2025-05-19 06:27:50|6.19|5.37|6.22|5.35|6.24|5.37|6.19|5.35|0
1747636080000|2025-05-19 06:28:00|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747636100000|2025-05-19 06:28:20|6.24|5.37|6.24|5.37|6.25|5.38|6.24|5.37|0
1747636110000|2025-05-19 06:28:30|6.25|5.38|6.24|5.37|6.25|5.38|6.24|5.37|0
1747636120000|2025-05-19 06:28:40|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747636130000|2025-05-19 06:28:50|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747636140000|2025-05-19 06:29:00|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747636150000|2025-05-19 06:29:10|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747636160000|2025-05-19 06:29:20|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747636170000|2025-05-19 06:29:30|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747636180000|2025-05-19 06:29:40|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747636200000|2025-05-19 06:30:00|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747636230000|2025-05-19 06:30:30|6.25|5.38|6.25|5.37|6.25|5.38|6.24|5.37|0
1747636240000|2025-05-19 06:30:40|6.24|5.38|6.24|5.37|6.25|5.38|6.24|5.37|0
1747636250000|2025-05-19 06:30:50|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747636260000|2025-05-19 06:31:00|6.25|5.38|6.23|5.36|6.25|5.38|6.23|5.36|0
1747636280000|2025-05-19 06:31:20|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747636310000|2025-05-19 06:31:50|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747636340000|2025-05-19 06:32:20|6.25|5.38|6.24|5.37|6.25|5.38|6.24|5.37|0
1747636350000|2025-05-19 06:32:30|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747636380000|2025-05-19 06:33:00|6.29|5.41|6.29|5.41|6.29|5.41|6.28|5.41|0
1747636390000|2025-05-19 06:33:10|6.28||6.28||6.28||6.28||0
1747636400000|2025-05-19 06:33:20|6.29|5.45|6.34|5.45|6.34|5.45|6.29|5.45|0
1747636410000|2025-05-19 06:33:30|6.27|5.46|6.27|5.4|6.27|5.46|6.27|5.4|0
1747636420000|2025-05-19 06:33:40||5.39||5.39||5.39||5.39|0
1747636430000|2025-05-19 06:33:50|6.28|5.4|6.28|5.4|6.28|5.4|6.28|5.4|0
1747636440000|2025-05-19 06:34:00|6.29|5.41|6.27|5.4|6.29|5.41|6.27|5.4|0
1747636450000|2025-05-19 06:34:10|6.28|5.41|6.28|5.4|6.28|5.41|6.28|5.4|0
1747636460000|2025-05-19 06:34:20|6.27|5.39|6.27|5.39|6.27|5.39|6.27|5.39|0
1747636470000|2025-05-19 06:34:30|6.26|5.4|6.27|5.39|6.27|5.4|6.26|5.39|0
1747636480000|2025-05-19 06:34:40|6.26|5.38|6.25|5.38|6.26|5.38|6.25|5.38|0
1747636490000|2025-05-19 06:34:50|6.27|5.4|6.28|5.4|6.28|5.4|6.27|5.4|0
1747636500000|2025-05-19 06:35:00|6.27|5.41|6.27|5.4|6.29|5.41|6.27|5.4|0
1747636510000|2025-05-19 06:35:10|6.26|5.39|6.28|5.4|6.28|5.4|6.26|5.39|0
1747636520000|2025-05-19 06:35:20||5.41||5.41||5.41||5.41|0
1747636530000|2025-05-19 06:35:30|6.29||6.29||6.29||6.28||0
1747636540000|2025-05-19 06:35:40|6.28|5.4|6.29|5.41|6.29|5.41|6.28|5.4|0
1747636560000|2025-05-19 06:36:00|6.28|5.4|6.28|5.41|6.29|5.41|6.28|5.4|0
1747636580000|2025-05-19 06:36:20||5.4||5.4||5.4||5.4|0
1747636590000|2025-05-19 06:36:30|6.27||6.28||6.28||6.27||0
1747636600000|2025-05-19 06:36:40|6.27||6.27||6.27||6.27||0
1747636610000|2025-05-19 06:36:50||5.39||5.4||5.4||5.39|0
1747636620000|2025-05-19 06:37:00|6.28||6.28||6.28||6.28||0
1747636630000|2025-05-19 06:37:10|6.29|5.41|6.28|5.41|6.29|5.41|6.28|5.41|0
1747636640000|2025-05-19 06:37:20|6.29|5.42|6.31|5.43|6.31|5.43|6.29|5.41|0
1747636650000|2025-05-19 06:37:30|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747636660000|2025-05-19 06:37:40|6.27|5.4|6.27|5.39|6.3|5.42|6.26|5.39|0
1747636670000|2025-05-19 06:37:50|6.26|5.4|6.28|5.4|6.28|5.4|6.26|5.4|0
1747636680000|2025-05-19 06:38:00||5.41||5.4||5.41||5.4|0
1747636690000|2025-05-19 06:38:10|6.27|5.39|6.27|5.39|6.27|5.39|6.27|5.39|0
1747636700000|2025-05-19 06:38:20||5.4||5.39||5.4||5.39|0
1747636710000|2025-05-19 06:38:30|6.33|5.4|6.33|5.45|6.33|5.45|6.33|5.39|0
1747636730000|2025-05-19 06:38:50|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747636740000|2025-05-19 06:39:00|6.33|5.4|6.27|5.4|6.33|5.4|6.27|5.39|0
1747636750000|2025-05-19 06:39:10|6.28|5.36|6.23|5.36|6.28|5.36|6.23|5.36|0
1747636760000|2025-05-19 06:39:20|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747636770000|2025-05-19 06:39:30|6.22|5.36|6.23|5.36|6.24|5.37|6.22|5.36|0
1747636780000|2025-05-19 06:39:40|6.22|5.35|6.22|5.35|6.22|5.35|6.21|5.35|0
1747636790000|2025-05-19 06:39:50|6.28|5.4|6.28|5.4|6.28|5.4|6.28|5.4|0
1747636800000|2025-05-19 06:40:00|6.22|5.35|6.27|5.4|6.28|5.4|6.22|5.35|0
1747636810000|2025-05-19 06:40:10|6.26|5.39|6.27|5.39|6.27|5.4|6.26|5.38|0
1747636820000|2025-05-19 06:40:20|6.28|5.4|6.28|5.4|6.28|5.4|6.27|5.4|0
1747636830000|2025-05-19 06:40:30|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747636840000|2025-05-19 06:40:40|6.28|5.4|6.28|5.4|6.28|5.4|6.28|5.4|0
1747636850000|2025-05-19 06:40:50||5.41||5.41||5.41||5.41|0
1747636860000|2025-05-19 06:41:00|6.33|5.45|6.34|5.45|6.34|5.45|6.28|5.41|0
1747636870000|2025-05-19 06:41:10||5.46||5.45||5.46||5.45|0
1747636880000|2025-05-19 06:41:20||5.46||5.46||5.46||5.46|0
1747636910000|2025-05-19 06:41:50||5.45||5.45||5.45||5.45|0
1747636920000|2025-05-19 06:42:00|6.33|5.44|6.33|5.44|6.33|5.44|6.33|5.44|0
1747636930000|2025-05-19 06:42:10|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747636960000|2025-05-19 06:42:40||5.45||5.45||5.45||5.45|0
1747636970000|2025-05-19 06:42:50||5.46||5.46||5.46||5.46|0
1747637010000|2025-05-19 06:43:30|6.35|5.45|6.33|5.45|6.35|5.45|6.33|5.45|0
1747637020000|2025-05-19 06:43:40|6.34|5.46|6.34|5.45|6.34|5.46|6.34|5.45|0
1747637030000|2025-05-19 06:43:50|6.33|5.43|6.33|5.45|6.33|5.45|6.32|5.43|0
1747637040000|2025-05-19 06:44:00|6.35|5.46|6.29|5.41|6.36|5.47|6.29|5.41|0
1747637050000|2025-05-19 06:44:10|6.28||6.28||6.29||6.28||0
1747637060000|2025-05-19 06:44:20|6.29|5.4|6.27|5.4|6.29|5.4|6.27|5.4|0
1747637070000|2025-05-19 06:44:30|6.28|5.39|6.26|5.39|6.28|5.39|6.26|5.39|0
1747637080000|2025-05-19 06:44:40|6.27||6.27||6.27||6.27||0
1747637090000|2025-05-19 06:44:50||5.4||5.4||5.4||5.39|0
1747637100000|2025-05-19 06:45:00|6.28||6.28||6.28||6.28||0
1747637110000|2025-05-19 06:45:10|6.29|5.41|6.31|5.43|6.31|5.43|6.28|5.4|0
1747637120000|2025-05-19 06:45:20|6.3|5.42|6.31|5.43|6.31|5.43|6.3|5.42|0
1747637130000|2025-05-19 06:45:30|6.28|5.4|6.29|5.41|6.31|5.43|6.28|5.4|0
1747637140000|2025-05-19 06:45:40|6.3|5.42|6.28|5.4|6.3|5.42|6.28|5.4|0
1747637150000|2025-05-19 06:45:50|6.27||6.28||6.28||6.27||0
1747637160000|2025-05-19 06:46:00|6.27|5.39|6.24|5.37|6.27|5.39|6.24|5.37|0
1747637170000|2025-05-19 06:46:10|6.26|5.39|6.27|5.39|6.27|5.39|6.24|5.37|0
1747637180000|2025-05-19 06:46:20|6.26|5.38|6.26|5.38|6.26|5.38|6.26|5.38|0
1747637190000|2025-05-19 06:46:30|6.27|5.39|6.27|5.39|6.28|5.41|6.27|5.39|0
1747637200000|2025-05-19 06:46:40|6.28|5.4|6.28|5.41|6.28|5.41|6.27|5.4|0
1747637210000|2025-05-19 06:46:50|6.29||6.29||6.29||6.29||0
1747637220000|2025-05-19 06:47:00|6.27|5.4|6.26|5.39|6.27|5.4|6.26|5.39|0
1747637230000|2025-05-19 06:47:10|6.27|5.41|6.29|5.41|6.29|5.41|6.27|5.41|0
1747637240000|2025-05-19 06:47:20||5.42||5.41||5.42||5.41|0
1747637250000|2025-05-19 06:47:30|6.28|5.4|6.29|5.41|6.29|5.41|6.28|5.4|0
1747637270000|2025-05-19 06:47:50|6.28||6.29||6.29||6.28||0
1747637280000|2025-05-19 06:48:00|6.28||6.29||6.29||6.28||0
1747637290000|2025-05-19 06:48:10|6.28|5.4|6.27|5.4|6.29|5.41|6.27|5.4|0
1747637300000|2025-05-19 06:48:20|6.28||6.28||6.28||6.28||0
1747637310000|2025-05-19 06:48:30|6.27|5.39|6.29|5.41|6.29|5.41|6.27|5.39|0
1747637330000|2025-05-19 06:48:50||5.42||5.41||5.42||5.41|0
1747637340000|2025-05-19 06:49:00|6.28|5.4|6.28|5.4|6.28|5.4|6.28|5.4|0
1747637350000|2025-05-19 06:49:10|6.29|5.41|6.28|5.4|6.29|5.41|6.28|5.4|0
1747637360000|2025-05-19 06:49:20|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747637370000|2025-05-19 06:49:30||5.42||5.42||5.42||5.42|0
1747637380000|2025-05-19 06:49:40|6.3|5.41|6.28|5.4|6.3|5.41|6.28|5.4|0
1747637400000|2025-05-19 06:50:00|6.27|5.39|6.28|5.41|6.28|5.41|6.27|5.39|0
1747637410000|2025-05-19 06:50:10|6.3|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1747637420000|2025-05-19 06:50:20||5.42||5.42||5.42||5.41|0
1747637430000|2025-05-19 06:50:30|6.3|5.41|6.3|5.42|6.3|5.42|6.29|5.41|0
1747637440000|2025-05-19 06:50:40|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747637450000|2025-05-19 06:50:50|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747637460000|2025-05-19 06:51:00|6.29|5.41|6.28|5.41|6.29|5.41|6.28|5.41|0
1747637470000|2025-05-19 06:51:10|6.29|5.4|6.28|5.4|6.29|5.4|6.28|5.4|0
1747637480000|2025-05-19 06:51:20|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747637500000|2025-05-19 06:51:40|6.28|5.4|6.28|5.4|6.28|5.4|6.28|5.4|0
1747637510000|2025-05-19 06:51:50|6.27|5.41|6.29|5.41|6.29|5.41|6.27|5.41|0
1747637520000|2025-05-19 06:52:00|6.27|5.4|6.29|5.41|6.29|5.41|6.27|5.4|0
1747637530000|2025-05-19 06:52:10|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747637540000|2025-05-19 06:52:20|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747637550000|2025-05-19 06:52:30|6.28||6.29||6.29||6.28||0
1747637580000|2025-05-19 06:53:00|6.3|5.42|6.29|5.42|6.3|5.42|6.29|5.42|0
1747637590000|2025-05-19 06:53:10|6.3||6.3||6.3||6.3||0
1747637610000|2025-05-19 06:53:30|6.29|5.41|6.3|5.42|6.3|5.42|6.29|5.41|0
1747637620000|2025-05-19 06:53:40|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747637650000|2025-05-19 06:54:10|6.28||6.29||6.29||6.28||0
1747637680000|2025-05-19 06:54:40|6.28||6.28||6.28||6.28||0
1747637700000|2025-05-19 06:55:00|6.29|5.4|6.29|5.41|6.29|5.41|6.29|5.4|0
1747637720000|2025-05-19 06:55:20|6.28||6.28||6.28||6.28||0
1747637730000|2025-05-19 06:55:30|6.29||6.28||6.29||6.28||0
1747637740000|2025-05-19 06:55:40|6.29|5.4|6.28|5.41|6.29|5.41|6.28|5.4|0
1747637750000|2025-05-19 06:55:50||5.4||5.4||5.41||5.4|0
1747637760000|2025-05-19 06:56:00|6.3|5.42|6.3|5.42|6.3|5.42|6.29|5.42|0
1747637770000|2025-05-19 06:56:10|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747637790000|2025-05-19 06:56:30|6.3|5.42|6.29|5.42|6.3|5.42|6.29|5.41|0
1747637800000|2025-05-19 06:56:40|6.3|5.41|6.29|5.41|6.3|5.41|6.29|5.41|0
1747637820000|2025-05-19 06:57:00|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747637850000|2025-05-19 06:57:30|6.31|5.43|6.29|5.41|6.31|5.43|6.29|5.41|0
1747637860000|2025-05-19 06:57:40|6.28|5.4|6.28|5.4|6.28|5.4|6.28|5.4|0
1747637870000|2025-05-19 06:57:50||5.41||5.4||5.41||5.4|0
1747637880000|2025-05-19 06:58:00||5.41||5.4||5.41||5.4|0
1747637890000|2025-05-19 06:58:10|6.3|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1747637900000|2025-05-19 06:58:20|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747637910000|2025-05-19 06:58:30|6.31|5.43|6.3|5.42|6.31|5.43|6.29|5.42|0
1747637920000|2025-05-19 06:58:40|6.29|5.41|6.29|5.41|6.3|5.41|6.29|5.41|0
1747637950000|2025-05-19 06:59:10|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.41|0
1747637980000|2025-05-19 06:59:40|6.31|5.43|6.32|5.44|6.32|5.44|6.31|5.43|0
1747637990000|2025-05-19 06:59:50|6.31|5.43|6.34|5.45|6.34|5.45|6.31|5.43|0
1747638000000|2025-05-19 07:00:00|6.32|5.44|6.34|5.45|6.34|5.46|6.32|5.44|0
1747638010000|2025-05-19 07:00:10|6.33|5.46|6.35|5.46|6.35|5.46|6.33|5.45|0
1747638020000|2025-05-19 07:00:20|6.36|5.47|6.35|5.46|6.36|5.47|6.34|5.46|0
1747638030000|2025-05-19 07:00:30|6.34|5.47|6.34|5.46|6.34|5.47|6.34|5.45|0
1747638040000|2025-05-19 07:00:40|6.35|5.47|6.34|5.46|6.35|5.47|6.34|5.46|0
1747638050000|2025-05-19 07:00:50|6.33|5.45|6.32|5.43|6.33|5.45|6.31|5.43|0
1747638060000|2025-05-19 07:01:00|6.31|5.46|6.34|5.46|6.35|5.46|6.31|5.45|0
1747638070000|2025-05-19 07:01:10|6.35|5.45|6.33|5.45|6.35|5.45|6.33|5.45|0
1747638080000|2025-05-19 07:01:20||5.44||5.44||5.44||5.44|0
1747638090000|2025-05-19 07:01:30|6.34|5.46|6.33|5.45|6.34|5.46|6.32|5.44|0
1747638100000|2025-05-19 07:01:40|6.34|5.46|6.34|5.45|6.35|5.46|6.34|5.45|0
1747638110000|2025-05-19 07:01:50|6.33|5.46|6.34|5.46|6.34|5.46|6.33|5.46|0
1747638120000|2025-05-19 07:02:00|6.35|5.47|6.35|5.47|6.36|5.47|6.34|5.46|0
1747638130000|2025-05-19 07:02:10|6.36|5.46|6.33|5.45|6.36|5.46|6.33|5.45|0
1747638140000|2025-05-19 07:02:20|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.45|0
1747638150000|2025-05-19 07:02:30|6.35|5.47|6.35|5.46|6.35|5.47|6.35|5.46|0
1747638160000|2025-05-19 07:02:40|6.34|5.47|6.36|5.47|6.36|5.47|6.34|5.47|0
1747638170000|2025-05-19 07:02:50|6.35|5.46|6.36|5.48|6.36|5.48|6.35|5.46|0
1747638180000|2025-05-19 07:03:00|6.33|5.47|6.34|5.46|6.34|5.47|6.33|5.45|0
1747638190000|2025-05-19 07:03:10|6.32|5.45|6.34|5.46|6.34|5.46|6.32|5.44|0
1747638200000|2025-05-19 07:03:20|6.33|5.45|6.34|5.45|6.34|5.45|6.33|5.45|0
1747638210000|2025-05-19 07:03:30|6.32|5.44|6.34|5.45|6.34|5.46|6.32|5.44|0
1747638220000|2025-05-19 07:03:40|6.33|5.46|6.33|5.45|6.33|5.46|6.33|5.45|0
1747638230000|2025-05-19 07:03:50|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747638240000|2025-05-19 07:04:00|6.35|5.47|6.35|5.46|6.36|5.47|6.34|5.46|0
1747638250000|2025-05-19 07:04:10|6.33|5.47|6.34|5.46|6.34|5.47|6.33|5.45|0
1747638260000|2025-05-19 07:04:20|6.35|5.45|6.35|5.46|6.35|5.46|6.35|5.45|0
1747638270000|2025-05-19 07:04:30|6.34|5.45|6.34|5.46|6.35|5.46|6.34|5.45|0
1747638280000|2025-05-19 07:04:40|6.33|5.45|6.34|5.45|6.34|5.45|6.33|5.45|0
1747638290000|2025-05-19 07:04:50||5.46||5.46||5.46||5.46|0
1747638300000|2025-05-19 07:05:00|6.33|5.45|6.34|5.45|6.34|5.45|6.33|5.45|0
1747638310000|2025-05-19 07:05:10|6.33||6.33||6.34||6.33||0
1747638320000|2025-05-19 07:05:20|6.34|5.44|6.34|5.46|6.34|5.46|6.34|5.44|0
1747638330000|2025-05-19 07:05:30|6.35||6.34||6.35||6.34||0
1747638340000|2025-05-19 07:05:40|6.33|5.45|6.34|5.45|6.34|5.46|6.33|5.45|0
1747638350000|2025-05-19 07:05:50|6.33|5.46|6.34|5.46|6.34|5.46|6.33|5.46|0
1747638360000|2025-05-19 07:06:00||5.45||5.46||5.46||5.45|0
1747638370000|2025-05-19 07:06:10|6.35|5.45|6.34|5.45|6.35|5.45|6.33|5.45|0
1747638380000|2025-05-19 07:06:20|6.33||6.33||6.33||6.33||0
1747638390000|2025-05-19 07:06:30|6.34|5.46|6.34|5.45|6.34|5.46|6.34|5.45|0
1747638400000|2025-05-19 07:06:40|6.35|5.47|6.36|5.47|6.36|5.47|6.35|5.47|0
1747638410000|2025-05-19 07:06:50|6.35|5.48|6.36|5.48|6.36|5.48|6.35|5.48|0
1747638420000|2025-05-19 07:07:00|6.37|5.47|6.36|5.47|6.37|5.47|6.36|5.47|0
1747638430000|2025-05-19 07:07:10|6.37|5.48|6.38|5.49|6.38|5.49|6.37|5.48|0
1747638440000|2025-05-19 07:07:20|6.32|5.44|6.32|5.44|6.32|5.44|6.31|5.43|0
1747638450000|2025-05-19 07:07:30|6.33|5.45|6.28|5.41|6.33|5.45|6.28|5.4|0
1747638460000|2025-05-19 07:07:40|6.29|5.4|6.3|5.42|6.3|5.42|6.29|5.4|0
1747638470000|2025-05-19 07:07:50|6.31|5.43|6.31|5.43|6.31|5.43|6.3|5.42|0
1747638480000|2025-05-19 07:08:00|6.3|5.42|6.29|5.41|6.3|5.43|6.29|5.41|0
1747638490000|2025-05-19 07:08:10|6.3|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1747638500000|2025-05-19 07:08:20|6.34|5.45|6.34|5.46|6.34|5.46|6.34|5.45|0
1747638510000|2025-05-19 07:08:30|6.35|5.47|6.36|5.47|6.36|5.48|6.34|5.47|0
1747638520000|2025-05-19 07:08:40|6.35|5.46|6.36|5.47|6.36|5.47|6.35|5.46|0
1747638530000|2025-05-19 07:08:50|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747638540000|2025-05-19 07:09:00|6.33|5.44|6.33|5.44|6.33|5.45|6.32|5.44|0
1747638550000|2025-05-19 07:09:10|6.34|5.45|6.34|5.45|6.34|5.46|6.33|5.45|0
1747638570000|2025-05-19 07:09:30|6.33||6.33||6.33||6.33||0
1747638580000|2025-05-19 07:09:40|6.34|5.46|6.34|5.46|6.34|5.46|6.33|5.45|0
1747638590000|2025-05-19 07:09:50|6.33|5.45|6.33|5.44|6.33|5.45|6.33|5.44|0
1747638600000|2025-05-19 07:10:00|6.34|5.45|6.34|5.46|6.35|5.47|6.34|5.45|0
1747638610000|2025-05-19 07:10:10|6.33|5.45|6.34|5.45|6.34|5.45|6.33|5.45|0
1747638620000|2025-05-19 07:10:20|6.33|5.46|6.35|5.46|6.35|5.46|6.33|5.46|0
1747638630000|2025-05-19 07:10:30|6.34|5.47|6.36|5.48|6.36|5.48|6.34|5.47|0
1747638640000|2025-05-19 07:10:40|6.35|5.47|6.33|5.44|6.35|5.47|6.33|5.44|0
1747638650000|2025-05-19 07:10:50|6.32|5.45|6.33|5.45|6.33|5.45|6.32|5.45|0
1747638660000|2025-05-19 07:11:00|6.34|5.46|6.33|5.45|6.34|5.46|6.33|5.45|0
1747638670000|2025-05-19 07:11:10|6.34|5.44|6.33|5.45|6.34|5.45|6.33|5.44|0
1747638690000|2025-05-19 07:11:30|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747638700000|2025-05-19 07:11:40|6.33|5.45|6.33|5.45|6.33|5.45|6.32|5.44|0
1747638710000|2025-05-19 07:11:50|6.34|5.44|6.34|5.46|6.34|5.46|6.34|5.44|0
1747638720000|2025-05-19 07:12:00|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747638730000|2025-05-19 07:12:10|6.32|5.44|6.33|5.45|6.33|5.45|6.32|5.44|0
1747638740000|2025-05-19 07:12:20|6.35|5.47|6.37|5.48|6.37|5.48|6.35|5.47|0
1747638750000|2025-05-19 07:12:30|6.35|5.46|6.34|5.46|6.37|5.48|6.34|5.46|0
1747638760000|2025-05-19 07:12:40||5.45||5.45||5.45||5.45|0
1747638770000|2025-05-19 07:12:50||5.46||5.46||5.46||5.46|0
1747638780000|2025-05-19 07:13:00|6.35|5.44|6.32|5.44|6.35|5.45|6.31|5.43|0
1747638790000|2025-05-19 07:13:10|6.33|5.46|6.35|5.47|6.35|5.47|6.32|5.46|0
1747638800000|2025-05-19 07:13:20|6.36||6.35||6.36||6.35||0
1747638810000|2025-05-19 07:13:30|6.37|5.48|6.36|5.48|6.37|5.48|6.35|5.46|0
1747638820000|2025-05-19 07:13:40|6.34|5.47|6.35|5.46|6.37|5.48|6.34|5.45|0
1747638830000|2025-05-19 07:13:50|6.34|5.45|6.32|5.44|6.34|5.45|6.32|5.44|0
1747638840000|2025-05-19 07:14:00|6.33|5.45|6.33|5.45|6.33|5.45|6.32|5.44|0
1747638850000|2025-05-19 07:14:10|6.34|5.46|6.35|5.46|6.35|5.46|6.33|5.46|0
1747638860000|2025-05-19 07:14:20|6.36|5.47|6.37|5.48|6.37|5.48|6.36|5.47|0
1747638870000|2025-05-19 07:14:30|6.38|5.49|6.37|5.48|6.38|5.49|6.36|5.47|0
1747638880000|2025-05-19 07:14:40|6.34|5.46|6.35|5.46|6.37|5.48|6.34|5.46|0
1747638890000|2025-05-19 07:14:50|6.34|5.45|6.34|5.46|6.34|5.46|6.34|5.45|0
1747638900000|2025-05-19 07:15:00|6.35|5.47|6.36|5.47|6.36|5.47|6.35|5.46|0
1747638910000|2025-05-19 07:15:10|6.35|5.46|6.34|5.46|6.36|5.46|6.34|5.46|0
1747638920000|2025-05-19 07:15:20|6.36|5.47|6.35|5.47|6.36|5.47|6.34|5.46|0
1747638930000|2025-05-19 07:15:30|6.34|5.46|6.32|5.44|6.34|5.46|6.31|5.43|0
1747638940000|2025-05-19 07:15:40|6.31|5.43|6.32|5.44|6.33|5.45|6.31|5.43|0
1747638950000|2025-05-19 07:15:50|6.35|5.46|6.33|5.45|6.35|5.46|6.33|5.45|0
1747638960000|2025-05-19 07:16:00|6.34|5.46|6.36|5.47|6.36|5.47|6.34|5.46|0
1747638970000|2025-05-19 07:16:10|6.35|5.46|6.36|5.48|6.36|5.48|6.35|5.46|0
1747638980000|2025-05-19 07:16:20|6.35|5.46|6.34|5.46|6.35|5.46|6.34|5.46|0
1747638990000|2025-05-19 07:16:30|6.35|5.47|6.34|5.46|6.35|5.47|6.34|5.46|0
1747639000000|2025-05-19 07:16:40|6.35||6.35||6.35||6.35||0
1747639010000|2025-05-19 07:16:50|6.34|5.45|6.34|5.46|6.34|5.46|6.34|5.45|0
1747639020000|2025-05-19 07:17:00|6.35||6.35||6.35||6.35||0
1747639030000|2025-05-19 07:17:10|6.34||6.35||6.35||6.34||0
1747639040000|2025-05-19 07:17:20|6.34|5.45|6.34|5.45|6.34|5.46|6.34|5.45|0
1747639050000|2025-05-19 07:17:30|6.33|5.44|6.32|5.43|6.33|5.44|6.31|5.43|0
1747639060000|2025-05-19 07:17:40|6.33|5.44|6.31|5.43|6.33|5.44|6.31|5.43|0
1747639070000|2025-05-19 07:17:50|6.3|5.42|6.34|5.46|6.34|5.46|6.3|5.42|0
1747639080000|2025-05-19 07:18:00|6.3|5.42|6.33|5.45|6.34|5.46|6.3|5.42|0
1747639090000|2025-05-19 07:18:10|6.35|5.46|6.34|5.45|6.35|5.46|6.33|5.45|0
1747639100000|2025-05-19 07:18:20|6.33|5.41|6.28|5.41|6.33|5.41|6.28|5.41|0
1747639110000|2025-05-19 07:18:30|6.33|5.45|6.27|5.4|6.33|5.45|6.27|5.4|0
1747639120000|2025-05-19 07:18:40|6.28|5.41|6.28|5.4|6.28|5.41|6.27|5.39|0
1747639130000|2025-05-19 07:18:50|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.4|0
1747639140000|2025-05-19 07:19:00|6.28|5.4|6.28|5.4|6.29|5.4|6.28|5.4|0
1747639150000|2025-05-19 07:19:10|6.29|5.41|6.28|5.41|6.29|5.41|6.27|5.4|0
1747639160000|2025-05-19 07:19:20|6.29||6.29||6.29||6.29||0
1747639170000|2025-05-19 07:19:30|6.3|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1747639200000|2025-05-19 07:20:00|6.3|5.42|6.27|5.4|6.3|5.42|6.27|5.4|0
1747639210000|2025-05-19 07:20:10|6.28|5.41|6.29|5.41|6.29|5.41|6.27|5.41|0
1747639220000|2025-05-19 07:20:20|6.3|5.42|6.28|5.4|6.3|5.42|6.28|5.4|0
1747639230000|2025-05-19 07:20:30|6.27|5.41|6.28|5.41|6.29|5.41|6.27|5.41|0
1747639240000|2025-05-19 07:20:40|6.29||6.29||6.29||6.29||0
1747639250000|2025-05-19 07:20:50|6.28|5.4|6.29|5.42|6.29|5.42|6.28|5.4|0
1747639260000|2025-05-19 07:21:00|6.28|5.4|6.3|5.42|6.31|5.43|6.28|5.4|0
1747639270000|2025-05-19 07:21:10|6.29|5.41|6.29|5.41|6.3|5.42|6.29|5.41|0
1747639290000|2025-05-19 07:21:30|6.28|5.4|6.29|5.42|6.29|5.42|6.28|5.4|0
1747639300000|2025-05-19 07:21:40||5.41||5.41||5.42||5.41|0
1747639320000|2025-05-19 07:22:00|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747639330000|2025-05-19 07:22:10|6.28|5.41|6.27|5.4|6.29|5.41|6.27|5.4|0
1747639340000|2025-05-19 07:22:20|6.28|5.39|6.27|5.4|6.28|5.4|6.27|5.39|0
1747639350000|2025-05-19 07:22:30|6.28|5.39|6.28|5.41|6.28|5.41|6.27|5.39|0
1747639360000|2025-05-19 07:22:40|6.29||6.29||6.29||6.29||0
1747639380000|2025-05-19 07:23:00|6.3|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1747639390000|2025-05-19 07:23:10|6.28||6.29||6.29||6.28||0
1747639400000|2025-05-19 07:23:20|6.28||6.29||6.29||6.28||0
1747639410000|2025-05-19 07:23:30|6.28|5.4|6.28|5.41|6.29|5.41|6.28|5.4|0
1747639420000|2025-05-19 07:23:40|6.29||6.29||6.29||6.29||0
1747639430000|2025-05-19 07:23:50|6.28||6.28||6.29||6.28||0
1747639440000|2025-05-19 07:24:00|6.29||6.29||6.29||6.29||0
1747639460000|2025-05-19 07:24:20|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747639470000|2025-05-19 07:24:30|6.29|5.43|6.29|5.41|6.29|5.43|6.29|5.41|0
1747639490000|2025-05-19 07:24:50|6.28|5.36|6.23|5.36|6.28|5.36|6.23|5.36|0
1747639500000|2025-05-19 07:25:00|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747639520000|2025-05-19 07:25:20|6.25||6.25||6.25||6.25||0
1747639530000|2025-05-19 07:25:30|6.24||6.24||6.25||6.24||0
1747639540000|2025-05-19 07:25:40|6.25||6.25||6.25||6.25||0
1747639550000|2025-05-19 07:25:50|6.24||6.24||6.24||6.24||0
1747639560000|2025-05-19 07:26:00|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747639570000|2025-05-19 07:26:10|6.25|5.38|6.24|5.37|6.25|5.38|6.24|5.37|0
1747639610000|2025-05-19 07:26:50|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747639620000|2025-05-19 07:27:00|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747639630000|2025-05-19 07:27:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747639640000|2025-05-19 07:27:20|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747639650000|2025-05-19 07:27:30|6.24|5.37|6.22|5.36|6.24|5.37|6.22|5.36|0
1747639660000|2025-05-19 07:27:40|6.21|5.35|6.23|5.36|6.23|5.36|6.21|5.35|0
1747639680000|2025-05-19 07:28:00|6.18|5.32|6.18|5.32|6.23|5.36|6.18|5.32|0
1747639700000|2025-05-19 07:28:20|6.17|5.31|6.17|5.31|6.17|5.31|6.17|5.31|0
1747639710000|2025-05-19 07:28:30|6.18|5.32|6.18|5.32|6.19|5.32|6.18|5.32|0
1747639720000|2025-05-19 07:28:40|6.19|5.33|6.19|5.33|6.2|5.33|6.19|5.32|0
1747639730000|2025-05-19 07:28:50|6.2|5.34|6.19|5.33|6.2|5.34|6.19|5.33|0
1747639740000|2025-05-19 07:29:00|6.18|5.32|6.17|5.31|6.19|5.33|6.17|5.31|0
1747639750000|2025-05-19 07:29:10|6.18|5.32|6.19|5.32|6.19|5.32|6.17|5.31|0
1747639760000|2025-05-19 07:29:20||5.33||5.33||5.33||5.33|0
1747639770000|2025-05-19 07:29:30|6.18|5.32|6.17|5.31|6.18|5.32|6.17|5.31|0
1747639780000|2025-05-19 07:29:40|6.18||6.18||6.18||6.18||0
1747639790000|2025-05-19 07:29:50|6.17||6.17||6.17||6.17||0
1747639800000|2025-05-19 07:30:00|6.19|5.32|6.18|5.32|6.2|5.33|6.18|5.32|0
1747639810000|2025-05-19 07:30:10|6.17|5.31|6.19|5.33|6.19|5.33|6.17|5.31|0
1747639820000|2025-05-19 07:30:20|6.2||6.2||6.2||6.2||0
1747639830000|2025-05-19 07:30:30|6.19|5.32|6.18|5.32|6.19|5.33|6.17|5.31|0
1747639840000|2025-05-19 07:30:40|6.17|5.31|6.17|5.31|6.17|5.31|6.17|5.31|0
1747639850000|2025-05-19 07:30:50|6.18||6.18||6.18||6.17||0
1747639860000|2025-05-19 07:31:00|6.19|5.32|6.2|5.34|6.2|5.34|6.19|5.32|0
1747639870000|2025-05-19 07:31:10|6.21|5.33|6.18|5.32|6.21|5.33|6.18|5.32|0
1747639880000|2025-05-19 07:31:20|6.19||6.18||6.19||6.18||0
1747639890000|2025-05-19 07:31:30|6.17|5.31|6.17|5.31|6.17|5.31|6.17|5.31|0
1747639900000|2025-05-19 07:31:40|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747639920000|2025-05-19 07:32:00|6.19|5.33|6.19|5.33|6.19|5.33|6.19|5.33|0
1747639930000|2025-05-19 07:32:10|6.2|5.32|6.19|5.32|6.2|5.33|6.18|5.32|0
1747639940000|2025-05-19 07:32:20|6.18|5.31|6.18|5.31|6.19|5.31|6.18|5.31|0
1747639950000|2025-05-19 07:32:30|6.19|5.32|6.2|5.33|6.2|5.33|6.19|5.31|0
1747639960000|2025-05-19 07:32:40|6.19|5.32|6.17|5.31|6.19|5.33|6.17|5.31|0
1747639970000|2025-05-19 07:32:50|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747639980000|2025-05-19 07:33:00|6.17|5.31|6.18|5.32|6.18|5.32|6.17|5.31|0
1747639990000|2025-05-19 07:33:10|6.19||6.18||6.19||6.18||0
1747640010000|2025-05-19 07:33:30|6.19||6.18||6.19||6.18||0
1747640020000|2025-05-19 07:33:40|6.19|5.33|6.19|5.32|6.19|5.33|6.19|5.32|0
1747640030000|2025-05-19 07:33:50||5.33||5.33||5.33||5.33|0
1747640040000|2025-05-19 07:34:00|6.2|5.32|6.18|5.32|6.2|5.32|6.18|5.32|0
1747640050000|2025-05-19 07:34:10|6.19|5.33|6.19|5.33|6.19|5.33|6.19|5.33|0
1747640060000|2025-05-19 07:34:20|6.2|5.34|6.18|5.32|6.2|5.34|6.18|5.32|0
1747640070000|2025-05-19 07:34:30|6.19|5.33|6.19|5.33|6.2|5.33|6.19|5.33|0
1747640080000|2025-05-19 07:34:40|6.2|5.34|6.19|5.33|6.21|5.34|6.19|5.33|0
1747640100000|2025-05-19 07:35:00|6.2|5.34|6.18|5.32|6.2|5.34|6.18|5.32|0
1747640110000|2025-05-19 07:35:10|6.19|5.33|6.19|5.32|6.19|5.33|6.19|5.32|0
1747640120000|2025-05-19 07:35:20|6.2|5.33|6.2|5.33|6.2|5.33|6.2|5.33|0
1747640130000|2025-05-19 07:35:30|6.21|5.35|6.21|5.34|6.21|5.35|6.2|5.34|0
1747640140000|2025-05-19 07:35:40|6.2|5.33|6.2|5.33|6.2|5.33|6.19|5.33|0
1747640150000|2025-05-19 07:35:50|6.19|5.32|6.18|5.32|6.19|5.32|6.18|5.32|0
1747640160000|2025-05-19 07:36:00|6.19|5.33|6.2|5.33|6.2|5.34|6.18|5.32|0
1747640170000|2025-05-19 07:36:10|6.19|5.34|6.19|5.33|6.19|5.34|6.19|5.33|0
1747640180000|2025-05-19 07:36:20||5.32||5.32||5.32||5.32|0
1747640190000|2025-05-19 07:36:30|6.18|5.33|6.2|5.33|6.2|5.34|6.18|5.33|0
1747640200000|2025-05-19 07:36:40|6.19|5.34|6.19|5.33|6.2|5.34|6.19|5.33|0
1747640210000|2025-05-19 07:36:50|6.2||6.2||6.2||6.19||0
1747640220000|2025-05-19 07:37:00|6.19|5.34|6.19|5.33|6.19|5.34|6.19|5.32|0
1747640230000|2025-05-19 07:37:10|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747640240000|2025-05-19 07:37:20|6.19|5.33|6.19|5.32|6.19|5.33|6.18|5.32|0
1747640250000|2025-05-19 07:37:30|6.2|5.33|6.18|5.32|6.2|5.33|6.18|5.32|0
1747640270000|2025-05-19 07:37:50|6.19||6.19||6.19||6.19||0
1747640280000|2025-05-19 07:38:00|6.18||6.19||6.19||6.18||0
1747640290000|2025-05-19 07:38:10|6.18|5.33|6.19|5.33|6.19|5.33|6.18|5.32|0
1747640300000|2025-05-19 07:38:20||5.32||5.32||5.32||5.32|0
1747640310000|2025-05-19 07:38:30|6.2|5.33|6.2|5.33|6.2|5.34|6.2|5.33|0
1747640320000|2025-05-19 07:38:40|6.19|5.34|6.2|5.34|6.2|5.34|6.19|5.34|0
1747640330000|2025-05-19 07:38:50||5.33||5.33||5.33||5.33|0
1747640340000|2025-05-19 07:39:00|6.19||6.19||6.19||6.19||0
1747640360000|2025-05-19 07:39:20|6.2|5.32|6.18|5.32|6.2|5.32|6.18|5.32|0
1747640370000|2025-05-19 07:39:30|6.2|5.33|6.19|5.33|6.2|5.33|6.18|5.32|0
1747640380000|2025-05-19 07:39:40|6.2|5.34|6.2|5.34|6.2|5.34|6.2|5.33|0
1747640390000|2025-05-19 07:39:50|6.19|5.33|6.2|5.33|6.2|5.33|6.19|5.33|0
1747640400000|2025-05-19 07:40:00|6.19|5.32|6.17|5.31|6.19|5.32|6.17|5.31|0
1747640420000|2025-05-19 07:40:20|6.16|5.3|6.18|5.32|6.18|5.32|6.16|5.3|0
1747640430000|2025-05-19 07:40:30|6.19|5.31|6.19|5.32|6.19|5.32|6.17|5.31|0
1747640440000|2025-05-19 07:40:40|6.18|5.33|6.19|5.33|6.19|5.33|6.18|5.33|0
1747640450000|2025-05-19 07:40:50|6.2||6.19||6.2||6.19||0
1747640460000|2025-05-19 07:41:00|6.2|5.34|6.19|5.33|6.2|5.34|6.19|5.33|0
1747640470000|2025-05-19 07:41:10|6.2|5.34|6.2|5.34|6.2|5.34|6.2|5.34|0
1747640480000|2025-05-19 07:41:20|6.21|5.33|6.19|5.33|6.21|5.33|6.19|5.33|0
1747640490000|2025-05-19 07:41:30|6.2|5.34|6.2|5.33|6.2|5.34|6.2|5.33|0
1747640500000|2025-05-19 07:41:40|6.19||6.2||6.2||6.19||0
1747640510000|2025-05-19 07:41:50|6.19||6.19||6.19||6.19||0
1747640520000|2025-05-19 07:42:00|6.2|5.34|6.2|5.34|6.2|5.34|6.2|5.33|0
1747640530000|2025-05-19 07:42:10|6.19|5.33|6.18|5.32|6.19|5.33|6.18|5.32|0
1747640540000|2025-05-19 07:42:20|6.19|5.33|6.19|5.32|6.19|5.33|6.19|5.32|0
1747640550000|2025-05-19 07:42:30|6.18||6.18||6.18||6.18||0
1747640560000|2025-05-19 07:42:40|6.17|5.31|6.16|5.3|6.17|5.31|6.16|5.3|0
1747640570000|2025-05-19 07:42:50|6.18|5.32|6.17|5.31|6.18|5.32|6.17|5.31|0
1747640580000|2025-05-19 07:43:00|6.18|5.32|6.19|5.33|6.19|5.33|6.18|5.32|0
1747640590000|2025-05-19 07:43:10|6.2|5.32|6.19|5.33|6.2|5.33|6.19|5.32|0
1747640600000|2025-05-19 07:43:20|6.2||6.2||6.2||6.2||0
1747640610000|2025-05-19 07:43:30|6.18|5.32|6.19|5.33|6.19|5.33|6.18|5.32|0
1747640620000|2025-05-19 07:43:40|6.2|5.34|6.2|5.34|6.2|5.34|6.2|5.34|0
1747640630000|2025-05-19 07:43:50|6.19|5.33|6.2|5.33|6.2|5.33|6.19|5.33|0
1747640640000|2025-05-19 07:44:00|6.19|5.32|6.18|5.32|6.19|5.32|6.17|5.31|0
1747640650000|2025-05-19 07:44:10|6.17|5.31|6.19|5.33|6.19|5.33|6.17|5.31|0
1747640660000|2025-05-19 07:44:20|6.18|5.32|6.18|5.32|6.19|5.32|6.18|5.32|0
1747640670000|2025-05-19 07:44:30|6.17|5.31|6.18|5.32|6.18|5.32|6.17|5.31|0
1747640680000|2025-05-19 07:44:40|6.19|5.33|6.18|5.32|6.19|5.33|6.18|5.32|0
1747640690000|2025-05-19 07:44:50|6.19|5.33|6.19|5.33|6.19|5.33|6.19|5.33|0
1747640700000|2025-05-19 07:45:00|6.18|5.32|6.19|5.32|6.2|5.33|6.18|5.32|0
1747640710000|2025-05-19 07:45:10|6.2|5.33|6.2|5.33|6.2|5.33|6.2|5.33|0
1747640720000|2025-05-19 07:45:20|6.19|5.32|6.17|5.31|6.19|5.32|6.17|5.31|0
1747640730000|2025-05-19 07:45:30|6.19|5.33|6.19|5.33|6.19|5.33|6.19|5.33|0
1747640740000|2025-05-19 07:45:40|6.2||6.2||6.2||6.2||0
1747640750000|2025-05-19 07:45:50|6.21|5.34|6.19|5.33|6.21|5.34|6.19|5.33|0
1747640760000|2025-05-19 07:46:00|6.18|5.32|6.19|5.33|6.19|5.33|6.18|5.32|0
1747640770000|2025-05-19 07:46:10||5.32||5.33||5.33||5.32|0
1747640790000|2025-05-19 07:46:30|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747640800000|2025-05-19 07:46:40|6.19||6.18||6.19||6.18||0
1747640820000|2025-05-19 07:47:00|6.19|5.33|6.19|5.32|6.19|5.33|6.19|5.32|0
1747640830000|2025-05-19 07:47:10||5.33||5.33||5.33||5.32|0
1747640840000|2025-05-19 07:47:20|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747640850000|2025-05-19 07:47:30|6.19|5.33|6.19|5.32|6.19|5.33|6.19|5.32|0
1747640860000|2025-05-19 07:47:40|6.18|5.33|6.19|5.33|6.19|5.33|6.18|5.33|0
1747640880000|2025-05-19 07:48:00||5.32||5.33||5.33||5.32|0
1747640890000|2025-05-19 07:48:10|6.2||6.2||6.2||6.2||0
1747640900000|2025-05-19 07:48:20|6.19|5.32|6.18|5.32|6.19|5.32|6.18|5.32|0
1747640930000|2025-05-19 07:48:50|6.17|5.31|6.17|5.31|6.17|5.31|6.17|5.31|0
1747640940000|2025-05-19 07:49:00|6.19|5.32|6.19|5.32|6.19|5.32|6.17|5.31|0
1747640950000|2025-05-19 07:49:10|6.18||6.18||6.19||6.18||0
1747640960000|2025-05-19 07:49:20|6.17|5.31|6.17|5.31|6.17|5.31|6.17|5.31|0
1747640970000|2025-05-19 07:49:30|6.18|5.32|6.19|5.33|6.19|5.33|6.17|5.31|0
1747640980000|2025-05-19 07:49:40|6.2|5.32|6.19|5.32|6.2|5.32|6.18|5.32|0
1747640990000|2025-05-19 07:49:50|6.18|5.33|6.19|5.33|6.19|5.33|6.18|5.33|0
1747641000000|2025-05-19 07:50:00|6.18|5.32|6.18|5.32|6.19|5.32|6.17|5.31|0
1747641010000|2025-05-19 07:50:10|6.19||6.18||6.19||6.18||0
1747641020000|2025-05-19 07:50:20||5.31||5.32||5.32||5.31|0
1747641030000|2025-05-19 07:50:30|6.19|5.31|6.18|5.31|6.19|5.31|6.18|5.31|0
1747641040000|2025-05-19 07:50:40|6.19|5.32|6.19|5.32|6.19|5.32|6.19|5.32|0
1747641050000|2025-05-19 07:50:50|6.18||6.18||6.19||6.18||0
1747641060000|2025-05-19 07:51:00|6.19|5.31|6.19|5.32|6.19|5.33|6.19|5.31|0
1747641070000|2025-05-19 07:51:10|6.18||6.18||6.18||6.18||0
1747641080000|2025-05-19 07:51:20|6.17|5.31|6.18|5.32|6.19|5.32|6.17|5.31|0
1747641090000|2025-05-19 07:51:30|6.17|5.31|6.17|5.31|6.18|5.32|6.17|5.31|0
1747641100000|2025-05-19 07:51:40|6.18||6.17||6.18||6.17||0
1747641110000|2025-05-19 07:51:50|6.18|5.32|6.18|5.32|6.19|5.32|6.18|5.32|0
1747641120000|2025-05-19 07:52:00|6.17|5.31|6.16|5.3|6.17|5.31|6.16|5.3|0
1747641130000|2025-05-19 07:52:10|6.15|5.28|6.11|5.26|6.15|5.28|6.11|5.26|0
1747641150000|2025-05-19 07:52:30|6.12|5.24|6.08|5.23|6.12|5.26|6.08|5.23|0
1747641160000|2025-05-19 07:52:40|6.07|5.22|6.06|5.22|6.07|5.22|6.06|5.22|0
1747641170000|2025-05-19 07:52:50|6.07|5.21|6.08|5.23|6.08|5.23|6.06|5.21|0
1747641180000|2025-05-19 07:53:00|6.06|5.22|6.09|5.24|6.09|5.24|6.06|5.22|0
1747641190000|2025-05-19 07:53:10|6.03|5.19|6.03|5.19|6.09|5.24|6.03|5.19|0
1747641200000|2025-05-19 07:53:20|6.05|5.2|6.03|5.19|6.05|5.2|6.03|5.19|0
1747641210000|2025-05-19 07:53:30|6.05|5.2|6.04|5.2|6.05|5.2|6.04|5.2|0
1747641230000|2025-05-19 07:53:50|6.05|5.24|6.05|5.2|6.08|5.24|6.05|5.2|0
1747641240000|2025-05-19 07:54:00|6.09|5.24|6.09|5.24|6.09|5.24|6.08|5.24|0
1747641250000|2025-05-19 07:54:10|6.08|5.23|6.09|5.24|6.09|5.24|6.08|5.23|0
1747641260000|2025-05-19 07:54:20|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747641270000|2025-05-19 07:54:30|6.09|5.24|6.08|5.23|6.09|5.24|6.08|5.23|0
1747641280000|2025-05-19 07:54:40|6.09|5.24|6.09|5.24|6.09|5.24|6.09|5.24|0
1747641300000|2025-05-19 07:55:00|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747641310000|2025-05-19 07:55:10|6.09|5.24|6.09|5.24|6.09|5.24|6.09|5.24|0
1747641320000|2025-05-19 07:55:20|6.08|5.23|6.09|5.24|6.09|5.24|6.08|5.23|0
1747641330000|2025-05-19 07:55:30|6.08|5.23|6.09|5.24|6.09|5.24|6.08|5.23|0
1747641340000|2025-05-19 07:55:40|6.08|5.23|6.09|5.24|6.09|5.24|6.08|5.23|0
1747641360000|2025-05-19 07:56:00|6.08|5.23|6.1|5.25|6.1|5.25|6.08|5.23|0
1747641370000|2025-05-19 07:56:10|6.09|5.24|6.08|5.23|6.09|5.24|6.07|5.23|0
1747641390000|2025-05-19 07:56:30|6.09|5.24|6.08|5.23|6.09|5.24|6.08|5.23|0
1747641400000|2025-05-19 07:56:40|6.09|5.24|6.08|5.23|6.09|5.24|6.08|5.23|0
1747641410000|2025-05-19 07:56:50|6.11|5.26|6.1|5.25|6.11|5.26|6.1|5.25|0
1747641420000|2025-05-19 07:57:00|6.11|5.22|6.07|5.22|6.11|5.22|6.07|5.22|0
1747641440000|2025-05-19 07:57:20|6.06|5.21|6.06|5.21|6.06|5.21|6.06|5.21|0
1747641450000|2025-05-19 07:57:30||5.22||5.21||5.22||5.21|0
1747641460000|2025-05-19 07:57:40|6.07|5.22|6.07|5.22|6.07|5.22|6.07|5.22|0
1747641470000|2025-05-19 07:57:50||5.23||5.23||5.23||5.23|0
1747641480000|2025-05-19 07:58:00||5.22||5.22||5.22||5.22|0
1747641490000|2025-05-19 07:58:10|6.06||6.07||6.07||6.06||0
1747641500000|2025-05-19 07:58:20||5.23||5.23||5.23||5.23|0
1747641510000|2025-05-19 07:58:30|6.08||6.08||6.08||6.08||0
1747641520000|2025-05-19 07:58:40|6.07||6.07||6.07||6.07||0
1747641530000|2025-05-19 07:58:50|6.08||6.08||6.08||6.08||0
1747641540000|2025-05-19 07:59:00|6.06|5.22|6.07|5.22|6.07|5.22|6.06|5.22|0
1747641550000|2025-05-19 07:59:10|6.06||6.07||6.07||6.06||0
1747641560000|2025-05-19 07:59:20|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.22|0
1747641570000|2025-05-19 07:59:30|6.09|5.24|6.08|5.23|6.09|5.24|6.08|5.23|0
1747641600000|2025-05-19 08:00:00|6.09|5.24|6.08|5.23|6.09|5.24|6.08|5.23|0
1747641610000|2025-05-19 08:00:10|6.09|5.24|6.1|5.25|6.1|5.25|6.09|5.24|0
1747641620000|2025-05-19 08:00:20|6.11|5.26|6.11|5.26|6.11|5.26|6.11|5.26|0
1747641630000|2025-05-19 08:00:30|6.09|5.24|6.11|5.26|6.12|5.26|6.09|5.24|0
1747641640000|2025-05-19 08:00:40||5.25||5.25||5.25||5.25|0
1747641650000|2025-05-19 08:00:50|6.09|5.24|6.08|5.23|6.18|5.32|6.08|5.23|0
1747641660000|2025-05-19 08:01:00|6.18|5.31|6.17|5.31|6.18|5.31|6.17|5.31|0
1747641670000|2025-05-19 08:01:10|6.19|5.33|6.19|5.33|6.19|5.33|6.19|5.33|0
1747641680000|2025-05-19 08:01:20|6.16|5.3|6.19|5.32|6.19|5.32|6.16|5.3|0
1747641690000|2025-05-19 08:01:30|6.18||6.18||6.19||6.18||0
1747641700000|2025-05-19 08:01:40|6.17|5.31|6.17|5.31|6.17|5.31|6.17|5.31|0
1747641710000|2025-05-19 08:01:50|6.19|5.33|6.19|5.32|6.19|5.33|6.17|5.31|0
1747641720000|2025-05-19 08:02:00|6.18||6.18||6.18||6.18||0
1747641730000|2025-05-19 08:02:10|6.19|5.33|6.19|5.33|6.19|5.33|6.18|5.33|0
1747641740000|2025-05-19 08:02:20|6.18|5.32|6.19|5.32|6.19|5.32|6.17|5.31|0
1747641750000|2025-05-19 08:02:30|6.17|5.31|6.19|5.33|6.19|5.33|6.17|5.31|0
1747641760000|2025-05-19 08:02:40|6.2|5.28|6.14|5.28|6.2|5.33|6.14|5.28|0
1747641770000|2025-05-19 08:02:50|6.13|5.29|6.16|5.3|6.16|5.3|6.13|5.29|0
1747641780000|2025-05-19 08:03:00|6.14|5.29|6.14|5.28|6.16|5.3|6.14|5.28|0
1747641790000|2025-05-19 08:03:10|6.15|5.29|6.15|5.29|6.15|5.29|6.15|5.29|0
1747641800000|2025-05-19 08:03:20|6.16|5.3|6.14|5.28|6.17|5.31|6.13|5.28|0
1747641810000|2025-05-19 08:03:30|6.13|5.27|6.13|5.27|6.13|5.27|6.13|5.27|0
1747641820000|2025-05-19 08:03:40||5.28||5.28||5.28||5.28|0
1747641830000|2025-05-19 08:03:50|6.14|5.27|6.14|5.28|6.14|5.29|6.14|5.27|0
1747641840000|2025-05-19 08:04:00|6.15|5.29|6.16|5.3|6.16|5.3|6.15|5.29|0
1747641850000|2025-05-19 08:04:10|6.14|5.28|6.13|5.28|6.14|5.28|6.13|5.28|0
1747641860000|2025-05-19 08:04:20|6.14|5.27|6.13|5.27|6.14|5.27|6.13|5.27|0
1747641870000|2025-05-19 08:04:30|6.12|5.26|6.12|5.27|6.12|5.27|6.11|5.26|0
1747641880000|2025-05-19 08:04:40||5.26||5.27||5.27||5.26|0
1747641890000|2025-05-19 08:04:50|6.13|5.28|6.14|5.28|6.14|5.28|6.12|5.28|0
1747641900000|2025-05-19 08:05:00|6.13|5.27|6.17|5.31|6.17|5.31|6.13|5.27|0
1747641920000|2025-05-19 08:05:20|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747641930000|2025-05-19 08:05:30|6.17|5.31|6.19|5.32|6.19|5.32|6.16|5.3|0
1747641940000|2025-05-19 08:05:40||5.33||5.33||5.33||5.33|0
1747641950000|2025-05-19 08:05:50|6.18|5.32|6.18|5.31|6.18|5.32|6.18|5.31|0
1747641960000|2025-05-19 08:06:00|6.17|5.32|6.19|5.32|6.19|5.32|6.17|5.32|0
1747641970000|2025-05-19 08:06:10|6.2|5.33|6.21|5.34|6.21|5.35|6.2|5.33|0
1747641980000|2025-05-19 08:06:20|6.2|5.33|6.17|5.31|6.2|5.33|6.17|5.31|0
1747641990000|2025-05-19 08:06:30|6.16|5.3|6.17|5.31|6.17|5.31|6.15|5.29|0
1747642010000|2025-05-19 08:06:50|6.18|5.32|6.2|5.34|6.21|5.34|6.18|5.32|0
1747642020000|2025-05-19 08:07:00|6.21|5.33|6.2|5.33|6.21|5.33|6.19|5.32|0
1747642030000|2025-05-19 08:07:10|6.19||6.19||6.19||6.19||0
1747642040000|2025-05-19 08:07:20|6.2|5.32|6.19|5.33|6.2|5.33|6.19|5.32|0
1747642050000|2025-05-19 08:07:30|6.2|5.34|6.2|5.34|6.2|5.34|6.2|5.34|0
1747642060000|2025-05-19 08:07:40|6.21|5.33|6.2|5.33|6.21|5.33|6.19|5.33|0
1747642070000|2025-05-19 08:07:50|6.21|5.34|6.2|5.34|6.21|5.35|6.2|5.33|0
1747642080000|2025-05-19 08:08:00|6.21||6.21||6.21||6.2||0
1747642090000|2025-05-19 08:08:10|6.2|5.32|6.19|5.32|6.2|5.33|6.19|5.32|0
1747642100000|2025-05-19 08:08:20|6.2|5.33|6.18|5.32|6.2|5.34|6.18|5.32|0
1747642110000|2025-05-19 08:08:30|6.2|5.33|6.2|5.33|6.2|5.33|6.2|5.33|0
1747642120000|2025-05-19 08:08:40|6.19|5.32|6.18|5.32|6.2|5.32|6.18|5.32|0
1747642140000|2025-05-19 08:09:00|6.19||6.18||6.19||6.18||0
1747642150000|2025-05-19 08:09:10|6.19||6.19||6.19||6.19||0
1747642160000|2025-05-19 08:09:20|6.18|5.33|6.18|5.32|6.19|5.33|6.17|5.31|0
1747642170000|2025-05-19 08:09:30|6.2|5.33|6.2|5.34|6.2|5.34|6.2|5.33|0
1747642180000|2025-05-19 08:09:40|6.19|5.32|6.19|5.33|6.19|5.33|6.19|5.32|0
1747642190000|2025-05-19 08:09:50|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747642200000|2025-05-19 08:10:00|6.16|5.3|6.17|5.31|6.17|5.31|6.16|5.3|0
1747642210000|2025-05-19 08:10:10|6.18|5.32|6.18|5.32|6.19|5.33|6.18|5.32|0
1747642220000|2025-05-19 08:10:20|6.2|5.33|6.18|5.32|6.2|5.33|6.18|5.32|0
1747642230000|2025-05-19 08:10:30|6.19|5.33|6.18|5.32|6.2|5.33|6.18|5.32|0
1747642240000|2025-05-19 08:10:40|6.19||6.19||6.19||6.19||0
1747642250000|2025-05-19 08:10:50|6.18||6.18||6.19||6.18||0
1747642260000|2025-05-19 08:11:00|6.19||6.19||6.19||6.19||0
1747642270000|2025-05-19 08:11:10||5.33||5.32||5.33||5.32|0
1747642280000|2025-05-19 08:11:20||5.33||5.33||5.33||5.33|0
1747642290000|2025-05-19 08:11:30|6.2|5.34|6.18|5.32|6.2|5.34|6.18|5.32|0
1747642310000|2025-05-19 08:11:50|6.17|5.31|6.17|5.31|6.17|5.31|6.17|5.31|0
1747642320000|2025-05-19 08:12:00|6.18|5.32|6.18|5.32|6.19|5.32|6.18|5.32|0
1747642330000|2025-05-19 08:12:10|6.19||6.19||6.19||6.19||0
1747642340000|2025-05-19 08:12:20|6.18||6.18||6.18||6.18||0
1747642360000|2025-05-19 08:12:40|6.17|5.31|6.18|5.32|6.19|5.32|6.17|5.31|0
1747642370000|2025-05-19 08:12:50|6.19|5.33|6.18|5.32|6.19|5.33|6.18|5.32|0
1747642380000|2025-05-19 08:13:00|6.19|5.33|6.2|5.33|6.2|5.33|6.19|5.33|0
1747642390000|2025-05-19 08:13:10|6.21|5.34|6.21|5.34|6.21|5.34|6.21|5.34|0
1747642400000|2025-05-19 08:13:20|6.2|5.32|6.19|5.32|6.2|5.32|6.18|5.32|0
1747642410000|2025-05-19 08:13:30||5.33||5.33||5.33||5.33|0
1747642420000|2025-05-19 08:13:40||5.32||5.33||5.33||5.32|0
1747642430000|2025-05-19 08:13:50||5.32||5.33||5.33||5.32|0
1747642440000|2025-05-19 08:14:00||5.32||5.33||5.33||5.32|0
1747642450000|2025-05-19 08:14:10|6.18|5.32|6.19|5.32|6.19|5.33|6.18|5.32|0
1747642460000|2025-05-19 08:14:20||5.33||5.33||5.33||5.32|0
1747642470000|2025-05-19 08:14:30|6.18|5.32|6.18|5.32|6.19|5.32|6.18|5.32|0
1747642480000|2025-05-19 08:14:40|6.19|5.33|6.19|5.33|6.19|5.33|6.19|5.33|0
1747642490000|2025-05-19 08:14:50|6.18|5.32|6.18|5.32|6.19|5.33|6.18|5.32|0
1747642510000|2025-05-19 08:15:10|6.19|5.33|6.18|5.32|6.19|5.33|6.18|5.32|0
1747642530000|2025-05-19 08:15:30||5.31||5.31||5.31||5.31|0
1747642550000|2025-05-19 08:15:50|6.17|5.32|6.18|5.31|6.18|5.32|6.17|5.31|0
1747642560000|2025-05-19 08:16:00|6.19|5.32|6.18|5.32|6.19|5.32|6.18|5.32|0
1747642570000|2025-05-19 08:16:10|6.19||6.19||6.19||6.19||0
1747642580000|2025-05-19 08:16:20|6.18||6.18||6.18||6.18||0
1747642590000|2025-05-19 08:16:30|6.19|5.33|6.18|5.32|6.19|5.33|6.18|5.32|0
1747642600000|2025-05-19 08:16:40||5.31||5.31||5.31||5.31|0
1747642610000|2025-05-19 08:16:50|6.17|5.32|6.18|5.32|6.18|5.32|6.17|5.31|0
1747642620000|2025-05-19 08:17:00|6.19|5.33|6.2|5.33|6.2|5.33|6.19|5.33|0
1747642630000|2025-05-19 08:17:10|6.19|5.31|6.17|5.31|6.19|5.31|6.17|5.31|0
1747642640000|2025-05-19 08:17:20|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747642650000|2025-05-19 08:17:30|6.17|5.31|6.18|5.31|6.18|5.31|6.17|5.31|0
1747642660000|2025-05-19 08:17:40||5.32||5.32||5.32||5.32|0
1747642680000|2025-05-19 08:18:00|6.19|5.33|6.19|5.33|6.19|5.33|6.19|5.32|0
1747642690000|2025-05-19 08:18:10|6.2||6.2||6.2||6.2||0
1747642700000|2025-05-19 08:18:20|6.19|5.32|6.18|5.32|6.19|5.32|6.18|5.32|0
1747642710000|2025-05-19 08:18:30|6.19|5.33|6.19|5.33|6.19|5.33|6.19|5.33|0
1747642720000|2025-05-19 08:18:40|6.18|5.32|6.18|5.32|6.18|5.33|6.17|5.31|0
1747642730000|2025-05-19 08:18:50|6.19|5.33|6.18|5.32|6.19|5.33|6.18|5.31|0
1747642740000|2025-05-19 08:19:00|6.19|5.33|6.19|5.32|6.19|5.33|6.19|5.32|0
1747642750000|2025-05-19 08:19:10|6.18||6.19||6.19||6.18||0
1747642760000|2025-05-19 08:19:20|6.18|5.31|6.17|5.31|6.18|5.31|6.17|5.31|0
1747642770000|2025-05-19 08:19:30|6.19|5.33|6.19|5.32|6.19|5.33|6.17|5.31|0
1747642780000|2025-05-19 08:19:40|6.18||6.18||6.19||6.18||0
1747642790000|2025-05-19 08:19:50|6.19|5.31|6.18|5.31|6.19|5.31|6.18|5.31|0
1747642800000|2025-05-19 08:20:00|6.19|5.32|6.18|5.32|6.19|5.32|6.17|5.31|0
1747642810000|2025-05-19 08:20:10|6.19||6.19||6.19||6.18||0
1747642820000|2025-05-19 08:20:20|6.2|5.33|6.21|5.34|6.22|5.35|6.2|5.33|0
1747642830000|2025-05-19 08:20:30||5.35||5.35||5.35||5.35|0
1747642840000|2025-05-19 08:20:40|6.22|5.33|6.2|5.33|6.22|5.33|6.19|5.33|0
1747642850000|2025-05-19 08:20:50|6.19|5.32|6.18|5.31|6.19|5.32|6.17|5.31|0
1747642860000|2025-05-19 08:21:00||5.32||5.32||5.32||5.32|0
1747642870000|2025-05-19 08:21:10|6.19|5.33|6.19|5.33|6.19|5.33|6.19|5.33|0
1747642880000|2025-05-19 08:21:20|6.2||6.19||6.2||6.19||0
1747642890000|2025-05-19 08:21:30|6.2||6.2||6.2||6.2||0
1747642900000|2025-05-19 08:21:40|6.19||6.19||6.19||6.19||0
1747642910000|2025-05-19 08:21:50|6.2|5.32|6.18|5.32|6.2|5.33|6.18|5.32|0
1747642920000|2025-05-19 08:22:00|6.19||6.18||6.19||6.18||0
1747642940000|2025-05-19 08:22:20|6.19||6.18||6.19||6.18||0
1747642950000|2025-05-19 08:22:30|6.19||6.18||6.19||6.18||0
1747642960000|2025-05-19 08:22:40||5.31||5.31||5.31||5.31|0
1747642970000|2025-05-19 08:22:50|6.17|5.32|6.18|5.32|6.18|5.32|6.17|5.31|0
1747642980000|2025-05-19 08:23:00|6.17|5.31|6.19|5.32|6.19|5.32|6.17|5.31|0
1747642990000|2025-05-19 08:23:10|6.18||6.19||6.19||6.18||0
1747643000000|2025-05-19 08:23:20|6.18|5.33|6.17|5.31|6.18|5.33|6.17|5.31|0
1747643010000|2025-05-19 08:23:30|6.16|5.3|6.15|5.29|6.16|5.3|6.15|5.29|0
1747643020000|2025-05-19 08:23:40|6.18|5.32|6.17|5.31|6.18|5.32|6.17|5.31|0
1747643030000|2025-05-19 08:23:50|6.18|5.32|6.19|5.33|6.19|5.33|6.17|5.31|0
1747643040000|2025-05-19 08:24:00|6.18|5.32|6.19|5.33|6.19|5.33|6.18|5.32|0
1747643050000|2025-05-19 08:24:10|6.2|5.32|6.18|5.32|6.2|5.32|6.18|5.32|0
1747643060000|2025-05-19 08:24:20|6.19||6.19||6.19||6.19||0
1747643070000|2025-05-19 08:24:30|6.18||6.18||6.18||6.18||0
1747643080000|2025-05-19 08:24:40|6.19|5.33|6.17|5.31|6.19|5.33|6.17|5.31|0
1747643090000|2025-05-19 08:24:50|6.19|5.32|6.19|5.33|6.2|5.33|6.17|5.31|0
1747643100000|2025-05-19 08:25:00|6.18|5.32|6.17|5.31|6.18|5.32|6.16|5.3|0
1747643110000|2025-05-19 08:25:10|6.16|5.3|6.18|5.32|6.18|5.32|6.16|5.3|0
1747643120000|2025-05-19 08:25:20|6.16|5.3|6.18|5.31|6.18|5.32|6.16|5.3|0
1747643130000|2025-05-19 08:25:30|6.19|5.32|6.19|5.33|6.19|5.33|6.19|5.32|0
1747643140000|2025-05-19 08:25:40|6.2||6.2||6.2||6.2||0
1747643150000|2025-05-19 08:25:50|6.19|5.32|6.2|5.33|6.2|5.33|6.19|5.32|0
1747643160000|2025-05-19 08:26:00|6.19|5.34|6.18|5.32|6.19|5.34|6.18|5.32|0
1747643170000|2025-05-19 08:26:10|6.19||6.19||6.19||6.19||0
1747643190000|2025-05-19 08:26:30||5.33||5.32||5.33||5.32|0
1747643200000|2025-05-19 08:26:40||5.33||5.33||5.33||5.32|0
1747643220000|2025-05-19 08:27:00||5.32||5.32||5.32||5.32|0
1747643230000|2025-05-19 08:27:10|6.18||6.18||6.18||6.18||0
1747643240000|2025-05-19 08:27:20|6.19|5.33|6.27|5.4|6.27|5.4|6.19|5.33|0
1747643250000|2025-05-19 08:27:30|6.2|5.33|6.3|5.42|6.3|5.42|6.2|5.33|0
1747643260000|2025-05-19 08:27:40|6.29||6.3||6.3||6.29||0
1747643270000|2025-05-19 08:27:50|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747643280000|2025-05-19 08:28:00|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.41|0
1747643290000|2025-05-19 08:28:10|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747643310000|2025-05-19 08:28:30|6.28|5.4|6.29|5.41|6.29|5.41|6.28|5.4|0
1747643320000|2025-05-19 08:28:40|6.28|5.4|6.29|5.42|6.29|5.42|6.28|5.4|0
1747643330000|2025-05-19 08:28:50|6.3|5.41|6.33|5.44|6.33|5.44|6.3|5.41|0
1747643340000|2025-05-19 08:29:00|6.32|5.43|6.3|5.42|6.32|5.44|6.3|5.42|0
1747643350000|2025-05-19 08:29:10|6.31|5.43|6.29|5.41|6.31|5.43|6.29|5.41|0
1747643360000|2025-05-19 08:29:20|6.31|5.43|6.29|5.41|6.31|5.43|6.29|5.41|0
1747643370000|2025-05-19 08:29:30|6.28|5.4|6.28|5.41|6.28|5.41|6.28|5.4|0
1747643380000|2025-05-19 08:29:40|6.29|5.4|6.28|5.4|6.29|5.4|6.28|5.4|0
1747643390000|2025-05-19 08:29:50|6.29|5.41|6.31|5.43|6.31|5.43|6.29|5.41|0
1747643400000|2025-05-19 08:30:00|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747643410000|2025-05-19 08:30:10|6.28||6.29||6.29||6.28||0
1747643430000|2025-05-19 08:30:30|6.3|5.42|6.3|5.42|6.31|5.43|6.3|5.42|0
1747643440000|2025-05-19 08:30:40|6.28|5.4|6.29|5.41|6.29|5.41|6.27|5.39|0
1747643450000|2025-05-19 08:30:50|6.28|5.42|6.3|5.42|6.3|5.42|6.28|5.41|0
1747643460000|2025-05-19 08:31:00|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1747643470000|2025-05-19 08:31:10|6.3|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1747643480000|2025-05-19 08:31:20|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747643500000|2025-05-19 08:31:40|6.29|5.41|6.29|5.41|6.3|5.42|6.29|5.41|0
1747643510000|2025-05-19 08:31:50|6.3|5.42|6.29|5.41|6.31|5.43|6.29|5.41|0
1747643520000|2025-05-19 08:32:00|6.3|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1747643540000|2025-05-19 08:32:20|6.3|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1747643550000|2025-05-19 08:32:30|6.28|5.4|6.29|5.41|6.29|5.41|6.28|5.4|0
1747643570000|2025-05-19 08:32:50|6.3|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1747643580000|2025-05-19 08:33:00|6.3|5.42|6.3|5.42|6.3|5.42|6.29|5.41|0
1747643590000|2025-05-19 08:33:10|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747643600000|2025-05-19 08:33:20|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747643610000|2025-05-19 08:33:30|6.29|5.41|6.28|5.41|6.29|5.41|6.28|5.41|0
1747643620000|2025-05-19 08:33:40|6.27|5.4|6.29|5.41|6.29|5.41|6.27|5.4|0
1747643630000|2025-05-19 08:33:50|6.27|5.4|6.27|5.4|6.27|5.4|6.26|5.39|0
1747643640000|2025-05-19 08:34:00|6.28|5.39|6.29|5.41|6.29|5.41|6.28|5.39|0
1747643650000|2025-05-19 08:34:10|6.3|5.42|6.3|5.42|6.3|5.42|6.28|5.41|0
1747643660000|2025-05-19 08:34:20|6.29|5.41|6.28|5.41|6.29|5.41|6.28|5.41|0
1747643670000|2025-05-19 08:34:30|6.3|5.4|6.3|5.42|6.3|5.42|6.3|5.4|0
1747643680000|2025-05-19 08:34:40|6.29||6.29||6.29||6.29||0
1747643690000|2025-05-19 08:34:50|6.3|5.43|6.3|5.42|6.31|5.43|6.29|5.41|0
1747643700000|2025-05-19 08:35:00|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747643710000|2025-05-19 08:35:10|6.27|5.42|6.27|5.4|6.27|5.42|6.27|5.4|0
1747643720000|2025-05-19 08:35:20|6.29|5.41|6.3|5.42|6.3|5.42|6.29|5.41|0
1747643730000|2025-05-19 08:35:30|6.29|5.41|6.3|5.42|6.31|5.43|6.29|5.41|0
1747643740000|2025-05-19 08:35:40|6.29|5.41|6.28|5.4|6.29|5.41|6.28|5.4|0
1747643750000|2025-05-19 08:35:50|6.29|5.41|6.3|5.43|6.3|5.43|6.29|5.41|0
1747643760000|2025-05-19 08:36:00||5.42||5.42||5.42||5.42|0
1747643770000|2025-05-19 08:36:10|6.29|5.41|6.29|5.41|6.29|5.41|6.28|5.41|0
1747643780000|2025-05-19 08:36:20|6.28||6.29||6.29||6.28||0
1747643800000|2025-05-19 08:36:40|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747643810000|2025-05-19 08:36:50|6.31|5.43|6.31|5.43|6.31|5.43|6.3|5.43|0
1747643820000|2025-05-19 08:37:00|6.32|5.44|6.35|5.47|6.35|5.47|6.32|5.44|0
1747643830000|2025-05-19 08:37:10|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.45|0
1747643840000|2025-05-19 08:37:20|6.35||6.35||6.35||6.35||0
1747643850000|2025-05-19 08:37:30|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747643860000|2025-05-19 08:37:40||5.46||5.45||5.46||5.45|0
1747643880000|2025-05-19 08:38:00|6.33||6.34||6.34||6.33||0
1747643890000|2025-05-19 08:38:10|6.33|5.44|6.32|5.44|6.33|5.44|6.32|5.44|0
1747643900000|2025-05-19 08:38:20|6.35|5.46|6.34|5.45|6.35|5.46|6.34|5.45|0
1747643910000|2025-05-19 08:38:30|6.33|5.46|6.34|5.46|6.34|5.46|6.33|5.45|0
1747643920000|2025-05-19 08:38:40|6.35||6.34||6.35||6.34||0
1747643930000|2025-05-19 08:38:50|6.35|5.47|6.36|5.47|6.36|5.47|6.35|5.46|0
1747643940000|2025-05-19 08:39:00|6.35|5.46|6.34|5.46|6.35|5.46|6.34|5.46|0
1747643950000|2025-05-19 08:39:10|6.35|5.45|6.34|5.45|6.35|5.45|6.34|5.45|0
1747643960000|2025-05-19 08:39:20|6.35|5.46|6.34|5.45|6.35|5.46|6.34|5.45|0
1747643970000|2025-05-19 08:39:30|6.33||6.34||6.34||6.33||0
1747643980000|2025-05-19 08:39:40|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747643990000|2025-05-19 08:39:50|6.34||6.34||6.35||6.34||0
1747644000000|2025-05-19 08:40:00|6.35||6.35||6.35||6.35||0
1747644010000|2025-05-19 08:40:10|6.34||6.34||6.34||6.34||0
1747644020000|2025-05-19 08:40:20|6.35||6.35||6.35||6.34||0
1747644030000|2025-05-19 08:40:30|6.34||6.34||6.35||6.34||0
1747644040000|2025-05-19 08:40:40|6.35|5.47|6.36|5.47|6.36|5.47|6.35|5.47|0
1747644050000|2025-05-19 08:40:50|6.35|5.46|6.33|5.45|6.35|5.46|6.33|5.45|0
1747644060000|2025-05-19 08:41:00|6.35|5.46|6.34|5.46|6.36|5.47|6.34|5.46|0
1747644070000|2025-05-19 08:41:10|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747644080000|2025-05-19 08:41:20|6.34|5.46|6.35|5.47|6.36|5.47|6.34|5.46|0
1747644090000|2025-05-19 08:41:30|6.36|5.48|6.36|5.48|6.36|5.48|6.36|5.48|0
1747644100000|2025-05-19 08:41:40|6.35|5.47|6.34|5.46|6.35|5.47|6.34|5.46|0
1747644120000|2025-05-19 08:42:00|6.35|5.47|6.35|5.47|6.36|5.47|6.35|5.47|0
1747644130000|2025-05-19 08:42:10|6.36|5.46|6.34|5.46|6.36|5.46|6.34|5.45|0
1747644140000|2025-05-19 08:42:20|6.33|5.45|6.36|5.47|6.36|5.47|6.32|5.44|0
1747644160000|2025-05-19 08:42:40|6.34|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747644170000|2025-05-19 08:42:50|6.36|5.48|6.35|5.46|6.37|5.48|6.35|5.46|0
1747644180000|2025-05-19 08:43:00|6.34|5.47|6.35|5.47|6.35|5.47|6.34|5.46|0
1747644190000|2025-05-19 08:43:10||5.46||5.47||5.47||5.46|0
1747644200000|2025-05-19 08:43:20||5.46||5.47||5.47||5.46|0
1747644210000|2025-05-19 08:43:30|6.36|5.46|6.33|5.44|6.36|5.47|6.33|5.44|0
1747644230000|2025-05-19 08:43:50|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747644240000|2025-05-19 08:44:00|6.4||6.4||6.4||6.4||0
1747644250000|2025-05-19 08:44:10||5.51||5.51||5.51||5.51|0
1747644260000|2025-05-19 08:44:20||5.5||5.5||5.51||5.5|0
1747644270000|2025-05-19 08:44:30|6.39|5.49|6.38|5.49|6.39|5.49|6.37|5.48|0
1747644280000|2025-05-19 08:44:40|6.39|5.5|6.39|5.5|6.39|5.5|6.38|5.49|0
1747644290000|2025-05-19 08:44:50|6.4|5.51|6.38|5.49|6.4|5.51|6.38|5.49|0
1747644300000|2025-05-19 08:45:00|6.34|5.46|6.35|5.47|6.35|5.47|6.34|5.46|0
1747644310000|2025-05-19 08:45:10|6.36|5.48|6.36|5.48|6.36|5.48|6.36|5.48|0
1747644320000|2025-05-19 08:45:20|6.35|5.47|6.35|5.46|6.35|5.47|6.35|5.46|0
1747644330000|2025-05-19 08:45:30|6.34|5.45|6.33|5.44|6.34|5.45|6.33|5.44|0
1747644340000|2025-05-19 08:45:40|6.32|5.43|6.31|5.43|6.32|5.43|6.31|5.43|0
1747644350000|2025-05-19 08:45:50|6.34|5.45|6.34|5.46|6.34|5.46|6.34|5.45|0
1747644360000|2025-05-19 08:46:00|6.35||6.34||6.35||6.34||0
1747644370000|2025-05-19 08:46:10|6.35||6.34||6.35||6.34||0
1747644380000|2025-05-19 08:46:20|6.35||6.35||6.35||6.35||0
1747644390000|2025-05-19 08:46:30|6.34|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747644400000|2025-05-19 08:46:40|6.34||6.33||6.34||6.33||0
1747644410000|2025-05-19 08:46:50|6.34|5.46|6.33|5.44|6.34|5.46|6.33|5.44|0
1747644420000|2025-05-19 08:47:00|6.32|5.45|6.33|5.45|6.33|5.45|6.32|5.45|0
1747644430000|2025-05-19 08:47:10|6.34|5.44|6.34|5.45|6.34|5.45|6.34|5.44|0
1747644440000|2025-05-19 08:47:20||5.46||5.46||5.46||5.45|0
1747644450000|2025-05-19 08:47:30|6.35||6.35||6.35||6.34||0
1747644460000|2025-05-19 08:47:40|6.34||6.35||6.35||6.34||0
1747644470000|2025-05-19 08:47:50|6.34||6.35||6.35||6.34||0
1747644480000|2025-05-19 08:48:00|6.34||6.35||6.35||6.34||0
1747644490000|2025-05-19 08:48:10|6.36|5.47|6.35|5.46|6.36|5.47|6.35|5.46|0
1747644500000|2025-05-19 08:48:20|6.36|5.47|6.35|5.46|6.36|5.47|6.35|5.46|0
1747644510000|2025-05-19 08:48:30|6.34|5.45|6.33|5.45|6.34|5.46|6.33|5.45|0
1747644520000|2025-05-19 08:48:40|6.34|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747644530000|2025-05-19 08:48:50|6.33|5.45|6.34|5.46|6.34|5.46|6.33|5.45|0
1747644540000|2025-05-19 08:49:00|6.35|5.47|6.35|5.46|6.35|5.47|6.35|5.46|0
1747644550000|2025-05-19 08:49:10||5.47||5.46||5.47||5.46|0
1747644560000|2025-05-19 08:49:20|6.36|5.47|6.36|5.47|6.36|5.47|6.36|5.47|0
1747644570000|2025-05-19 08:49:30|6.35|5.46|6.35|5.46|6.36|5.47|6.35|5.46|0
1747644580000|2025-05-19 08:49:40|6.34||6.34||6.34||6.34||0
1747644590000|2025-05-19 08:49:50|6.35||6.35||6.35||6.35||0
1747644600000|2025-05-19 08:50:00|6.34||6.35||6.35||6.34||0
1747644620000|2025-05-19 08:50:20|6.34|5.45|6.34|5.46|6.34|5.46|6.34|5.45|0
1747644630000|2025-05-19 08:50:30|6.36|5.45|6.36|5.47|6.36|5.47|6.36|5.45|0
1747644640000|2025-05-19 08:50:40|6.35|5.48|6.35|5.47|6.35|5.48|6.35|5.47|0
1747644650000|2025-05-19 08:50:50|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.45|0
1747644660000|2025-05-19 08:51:00|6.35|5.47|6.35|5.47|6.35|5.47|6.35|5.47|0
1747644670000|2025-05-19 08:51:10|6.36|5.48|6.36|5.48|6.36|5.48|6.36|5.48|0
1747644680000|2025-05-19 08:51:20|6.34|5.47|6.34|5.46|6.35|5.47|6.34|5.46|0
1747644700000|2025-05-19 08:51:40||5.45||5.45||5.46||5.45|0
1747644710000|2025-05-19 08:51:50|6.33|5.46|6.34|5.45|6.34|5.46|6.33|5.45|0
1747644720000|2025-05-19 08:52:00||5.46||5.46||5.46||5.45|0
1747644740000|2025-05-19 08:52:20|6.35|5.45|6.34|5.45|6.35|5.45|6.34|5.45|0
1747644750000|2025-05-19 08:52:30|6.35|5.46|6.34|5.46|6.35|5.46|6.34|5.46|0
1747644760000|2025-05-19 08:52:40||5.45||5.45||5.45||5.45|0
1747644770000|2025-05-19 08:52:50|6.33|5.46|6.36|5.47|6.36|5.47|6.33|5.46|0
1747644780000|2025-05-19 08:53:00|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747644790000|2025-05-19 08:53:10|6.34||6.34||6.34||6.34||0
1747644800000|2025-05-19 08:53:20|6.33|5.45|6.34|5.45|6.34|5.45|6.33|5.45|0
1747644810000|2025-05-19 08:53:30|6.33|5.46|6.35|5.46|6.35|5.46|6.33|5.46|0
1747644830000|2025-05-19 08:53:50||5.47||5.47||5.47||5.47|0
1747644840000|2025-05-19 08:54:00|6.36|5.46|6.35|5.46|6.36|5.46|6.34|5.46|0
1747644850000|2025-05-19 08:54:10|6.34||6.34||6.34||6.34||0
1747644860000|2025-05-19 08:54:20|6.35|5.45|6.34|5.46|6.35|5.46|6.34|5.45|0
1747644870000|2025-05-19 08:54:30|6.35||6.34||6.35||6.34||0
1747644880000|2025-05-19 08:54:40|6.35||6.35||6.35||6.35||0
1747644890000|2025-05-19 08:54:50|6.34|5.45|6.35|5.46|6.35|5.46|6.33|5.44|0
1747644900000|2025-05-19 08:55:00|6.34|5.47|6.35|5.47|6.35|5.47|6.34|5.47|0
1747644910000|2025-05-19 08:55:10|6.36|5.46|6.35|5.46|6.36|5.47|6.35|5.46|0
1747644920000|2025-05-19 08:55:20|6.34|5.47|6.35|5.47|6.35|5.47|6.34|5.47|0
1747644930000|2025-05-19 08:55:30|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747644940000|2025-05-19 08:55:40|6.35|5.45|6.35|5.47|6.35|5.47|6.35|5.45|0
1747644950000|2025-05-19 08:55:50|6.36|5.45|6.34|5.45|6.36|5.45|6.34|5.45|0
1747644960000|2025-05-19 08:56:00|6.35|5.47|6.34|5.45|6.35|5.47|6.34|5.45|0
1747644970000|2025-05-19 08:56:10|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747644980000|2025-05-19 08:56:20|6.34|5.45|6.34|5.45|6.34|5.46|6.34|5.45|0
1747644990000|2025-05-19 08:56:30||5.46||5.45||5.46||5.45|0
1747645000000|2025-05-19 08:56:40||5.46||5.46||5.46||5.45|0
1747645010000|2025-05-19 08:56:50|6.35||6.35||6.35||6.35||0
1747645020000|2025-05-19 08:57:00|6.34||6.35||6.35||6.34||0
1747645030000|2025-05-19 08:57:10|6.34||6.34||6.34||6.34||0
1747645040000|2025-05-19 08:57:20|6.35||6.35||6.35||6.35||0
1747645060000|2025-05-19 08:57:40|6.34||6.34||6.34||6.34||0
1747645070000|2025-05-19 08:57:50|6.35||6.34||6.35||6.34||0
1747645090000|2025-05-19 08:58:10|6.35|5.47|6.36|5.47|6.36|5.47|6.35|5.47|0
1747645100000|2025-05-19 08:58:20|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.45|0
1747645130000|2025-05-19 08:58:50|6.35||6.35||6.35||6.34||0
1747645140000|2025-05-19 08:59:00|6.34|5.47|6.34|5.46|6.34|5.47|6.34|5.46|0
1747645200000|2025-05-19 09:00:00|6.35|5.47|6.35|5.46|6.35|5.47|6.35|5.46|0
1747645210000|2025-05-19 09:00:10|6.37|5.47|6.38|5.49|6.38|5.49|6.35|5.47|0
1747645220000|2025-05-19 09:00:20|6.37|5.48|6.4|5.5|6.4|5.5|6.37|5.48|0
1747645230000|2025-05-19 09:00:30|6.38|5.49|6.39|5.5|6.4|5.51|6.38|5.49|0
1747645240000|2025-05-19 09:00:40|6.4|5.51|6.4|5.51|6.4|5.51|6.4|5.51|0
1747645250000|2025-05-19 09:00:50|6.39|5.5|6.38|5.49|6.39|5.5|6.38|5.49|0
1747645270000|2025-05-19 09:01:10|6.39|5.5|6.39|5.5|6.39|5.5|6.38|5.49|0
1747645290000|2025-05-19 09:01:30|6.4|5.51|6.39|5.5|6.4|5.51|6.39|5.5|0
1747645300000|2025-05-19 09:01:40|6.4|5.51|6.41|5.51|6.41|5.51|6.39|5.5|0
1747645310000|2025-05-19 09:01:50|6.39|5.5|6.38|5.49|6.39|5.5|6.38|5.49|0
1747645320000|2025-05-19 09:02:00|6.39|5.5|6.4|5.5|6.4|5.5|6.38|5.49|0
1747645330000|2025-05-19 09:02:10||5.51||5.5||5.51||5.5|0
1747645350000|2025-05-19 09:02:30|6.34|5.45|6.34|5.46|6.34|5.46|6.34|5.45|0
1747645360000|2025-05-19 09:02:40|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747645380000|2025-05-19 09:03:00|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747645400000|2025-05-19 09:03:20|6.34|5.45|6.33|5.45|6.34|5.46|6.33|5.45|0
1747645410000|2025-05-19 09:03:30||5.44||5.45||5.45||5.44|0
1747645420000|2025-05-19 09:03:40|6.34|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747645430000|2025-05-19 09:03:50|6.34|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747645440000|2025-05-19 09:04:00|6.34|5.46|6.35|5.46|6.35|5.47|6.34|5.46|0
1747645450000|2025-05-19 09:04:10|6.36|5.47|6.34|5.45|6.36|5.47|6.34|5.45|0
1747645460000|2025-05-19 09:04:20|6.35|5.47|6.33|5.44|6.35|5.47|6.33|5.44|0
1747645470000|2025-05-19 09:04:30|6.34|5.45|6.35|5.46|6.35|5.46|6.34|5.45|0
1747645480000|2025-05-19 09:04:40|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747645490000|2025-05-19 09:04:50||5.46||5.45||5.46||5.45|0
1747645500000|2025-05-19 09:05:00||5.46||5.45||5.46||5.45|0
1747645530000|2025-05-19 09:05:30|6.35|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747645540000|2025-05-19 09:05:40|6.34|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747645550000|2025-05-19 09:05:50|6.34|5.46|6.35|5.47|6.35|5.47|6.34|5.46|0
1747645560000|2025-05-19 09:06:00||5.46||5.46||5.46||5.46|0
1747645580000|2025-05-19 09:06:20|6.36|5.47|6.34|5.46|6.36|5.47|6.34|5.45|0
1747645590000|2025-05-19 09:06:30|6.35|5.45|6.34|5.46|6.35|5.46|6.33|5.45|0
1747645610000|2025-05-19 09:06:50|6.39|5.5|6.4|5.51|6.4|5.51|6.39|5.5|0
1747645620000|2025-05-19 09:07:00|6.41|5.46|6.35|5.46|6.41|5.46|6.35|5.46|0
1747645630000|2025-05-19 09:07:10|6.36|5.47|6.36|5.47|6.36|5.47|6.35|5.46|0
1747645640000|2025-05-19 09:07:20|6.37|5.48|6.34|5.46|6.37|5.48|6.34|5.46|0
1747645650000|2025-05-19 09:07:30|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747645670000|2025-05-19 09:07:50|6.34|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747645680000|2025-05-19 09:08:00|6.34||6.35||6.35||6.34||0
1747645710000|2025-05-19 09:08:30|6.36|5.47|6.35|5.46|6.36|5.47|6.34|5.46|0
1747645720000|2025-05-19 09:08:40|6.34||6.34||6.34||6.34||0
1747645740000|2025-05-19 09:09:00|6.35||6.34||6.35||6.34||0
1747645750000|2025-05-19 09:09:10|6.33|5.45|6.33|5.45|6.33|5.46|6.33|5.45|0
1747645760000|2025-05-19 09:09:20|6.34|5.44|6.34|5.46|6.34|5.46|6.34|5.44|0
1747645770000|2025-05-19 09:09:30|6.35|5.45|6.33|5.45|6.35|5.45|6.33|5.45|0
1747645780000|2025-05-19 09:09:40|6.34||6.33||6.34||6.33||0
1747645790000|2025-05-19 09:09:50|6.34|5.44|6.34|5.46|6.34|5.46|6.34|5.44|0
1747645800000|2025-05-19 09:10:00||5.45||5.45||5.45||5.45|0
1747645810000|2025-05-19 09:10:10|6.33||6.34||6.34||6.33||0
1747645820000|2025-05-19 09:10:20|6.35|5.46|6.34|5.46|6.35|5.46|6.34|5.46|0
1747645830000|2025-05-19 09:10:30|6.35|5.47|6.36|5.47|6.36|5.47|6.35|5.47|0
1747645840000|2025-05-19 09:10:40|6.34|5.45|6.34|5.45|6.34|5.46|6.33|5.45|0
1747645850000|2025-05-19 09:10:50||5.46||5.45||5.46||5.45|0
1747645860000|2025-05-19 09:11:00|6.33||6.33||6.33||6.33||0
1747645870000|2025-05-19 09:11:10|6.35|5.46|6.34|5.46|6.35|5.46|6.34|5.46|0
1747645880000|2025-05-19 09:11:20|6.35|5.45|6.35|5.47|6.35|5.47|6.35|5.45|0
1747645890000|2025-05-19 09:11:30|6.34|5.46|6.33|5.45|6.35|5.47|6.33|5.45|0
1747645900000|2025-05-19 09:11:40|6.35|5.46|6.33|5.45|6.35|5.46|6.33|5.45|0
1747645910000|2025-05-19 09:11:50|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747645940000|2025-05-19 09:12:20||5.45||5.45||5.45||5.45|0
1747645950000|2025-05-19 09:12:30|6.33|5.46|6.34|5.46|6.34|5.46|6.33|5.45|0
1747645960000|2025-05-19 09:12:40|6.33|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747645970000|2025-05-19 09:12:50|6.34||6.34||6.34||6.33||0
1747645980000|2025-05-19 09:13:00|6.35|5.46|6.35|5.47|6.35|5.47|6.34|5.46|0
1747645990000|2025-05-19 09:13:10|6.34|5.46|6.34|5.45|6.34|5.46|6.34|5.45|0
1747646000000|2025-05-19 09:13:20|6.35|5.46|6.34|5.45|6.35|5.46|6.34|5.45|0
1747646010000|2025-05-19 09:13:30||5.46||5.46||5.46||5.45|0
1747646020000|2025-05-19 09:13:40|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747646030000|2025-05-19 09:13:50|6.34|5.46|6.33|5.45|6.34|5.46|6.33|5.45|0
1747646040000|2025-05-19 09:14:00|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747646050000|2025-05-19 09:14:10|6.33|5.45|6.34|5.45|6.34|5.45|6.33|5.45|0
1747646060000|2025-05-19 09:14:20|6.33||6.33||6.34||6.33||0
1747646070000|2025-05-19 09:14:30|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747646080000|2025-05-19 09:14:40|6.33|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747646090000|2025-05-19 09:14:50|6.34||6.34||6.34||6.34||0
1747646100000|2025-05-19 09:15:00|6.33||6.33||6.33||6.33||0
1747646110000|2025-05-19 09:15:10|6.35|5.46|6.36|5.47|6.36|5.47|6.34|5.46|0
1747646120000|2025-05-19 09:15:20|6.35|5.45|6.34|5.45|6.36|5.45|6.34|5.45|0
1747646130000|2025-05-19 09:15:30|6.33|5.46|6.33|5.45|6.33|5.46|6.33|5.45|0
1747646140000|2025-05-19 09:15:40|6.35|5.47|6.34|5.46|6.35|5.47|6.34|5.46|0
1747646150000|2025-05-19 09:15:50|6.33|5.45|6.34|5.46|6.34|5.46|6.33|5.44|0
1747646160000|2025-05-19 09:16:00|6.35||6.34||6.35||6.34||0
1747646170000|2025-05-19 09:16:10|6.33|5.45|6.35|5.46|6.35|5.46|6.33|5.45|0
1747646190000|2025-05-19 09:16:30||5.47||5.46||5.47||5.46|0
1747646200000|2025-05-19 09:16:40|6.34|5.47|6.34|5.46|6.34|5.47|6.34|5.46|0
1747646210000|2025-05-19 09:16:50|6.35||6.35||6.35||6.35||0
1747646220000|2025-05-19 09:17:00|6.34|5.47|6.35|5.47|6.35|5.47|6.34|5.46|0
1747646230000|2025-05-19 09:17:10|6.36|5.46|6.35|5.46|6.36|5.46|6.35|5.46|0
1747646260000|2025-05-19 09:17:40|6.34||6.35||6.35||6.34||0
1747646270000|2025-05-19 09:17:50||5.47||5.47||5.47||5.47|0
1747646280000|2025-05-19 09:18:00||5.46||5.47||5.47||5.46|0
1747646290000|2025-05-19 09:18:10|6.36||6.35||6.36||6.35||0
1747646300000|2025-05-19 09:18:20||5.46||5.46||5.46||5.46|0
1747646310000|2025-05-19 09:18:30|6.34|5.47|6.34|5.46|6.34|5.47|6.34|5.46|0
1747646330000|2025-05-19 09:18:50|6.33|5.45|6.34|5.46|6.34|5.46|6.33|5.45|0
1747646340000|2025-05-19 09:19:00||5.45||5.45||5.46||5.45|0
1747646350000|2025-05-19 09:19:10|6.33|5.44|6.35|5.46|6.35|5.46|6.33|5.44|0
1747646360000|2025-05-19 09:19:20||5.47||5.46||5.47||5.46|0
1747646370000|2025-05-19 09:19:30|6.34||6.34||6.35||6.34||0
1747646390000|2025-05-19 09:19:50|6.35||6.35||6.35||6.35||0
1747646400000|2025-05-19 09:20:00|6.34|5.45|6.34|5.46|6.34|5.46|6.32|5.44|0
1747646410000|2025-05-19 09:20:10||5.45||5.46||5.46||5.45|0
1747646420000|2025-05-19 09:20:20||5.45||5.45||5.45||5.45|0
1747646430000|2025-05-19 09:20:30||5.46||5.45||5.46||5.45|0
1747646440000|2025-05-19 09:20:40|6.33|5.46|6.34|5.45|6.34|5.46|6.33|5.45|0
1747646450000|2025-05-19 09:20:50|6.35|5.46|6.35|5.46|6.35|5.47|6.35|5.46|0
1747646460000|2025-05-19 09:21:00|6.36|5.47|6.36|5.47|6.37|5.48|6.36|5.46|0
1747646470000|2025-05-19 09:21:10|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747646490000|2025-05-19 09:21:30|6.34|5.47|6.34|5.46|6.34|5.47|6.33|5.45|0
1747646500000|2025-05-19 09:21:40|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747646510000|2025-05-19 09:21:50|6.35|5.46|6.34|5.46|6.35|5.46|6.34|5.46|0
1747646520000|2025-05-19 09:22:00|6.35||6.35||6.35||6.34||0
1747646530000|2025-05-19 09:22:10|6.34||6.35||6.35||6.34||0
1747646540000|2025-05-19 09:22:20|6.34||6.35||6.35||6.34||0
1747646560000|2025-05-19 09:22:40|6.34|5.47|6.34|5.46|6.34|5.47|6.34|5.45|0
1747646570000|2025-05-19 09:22:50|6.35||6.34||6.35||6.34||0
1747646580000|2025-05-19 09:23:00||5.45||5.45||5.45||5.45|0
1747646600000|2025-05-19 09:23:20|6.33||6.33||6.33||6.33||0
1747646620000|2025-05-19 09:23:40|6.32|5.44|6.33|5.45|6.33|5.45|6.32|5.44|0
1747646630000|2025-05-19 09:23:50|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747646650000|2025-05-19 09:24:10|6.34|5.47|6.34|5.46|6.34|5.47|6.34|5.46|0
1747646670000|2025-05-19 09:24:30|6.35|5.45|6.34|5.45|6.35|5.45|6.34|5.45|0
1747646680000|2025-05-19 09:24:40|6.35|5.46|6.33|5.45|6.35|5.46|6.33|5.45|0
1747646690000|2025-05-19 09:24:50|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.45|0
1747646700000|2025-05-19 09:25:00||5.45||5.45||5.46||5.45|0
1747646710000|2025-05-19 09:25:10||5.46||5.46||5.46||5.45|0
1747646720000|2025-05-19 09:25:20|6.35||6.35||6.35||6.35||0
1747646730000|2025-05-19 09:25:30|6.34||6.35||6.35||6.34||0
1747646740000|2025-05-19 09:25:40||5.47||5.46||5.47||5.46|0
1747646750000|2025-05-19 09:25:50|6.34||6.34||6.34||6.34||0
1747646760000|2025-05-19 09:26:00|6.35||6.34||6.35||6.34||0
1747646790000|2025-05-19 09:26:30|6.35||6.35||6.35||6.35||0
1747646800000|2025-05-19 09:26:40|6.34||6.34||6.34||6.34||0
1747646810000|2025-05-19 09:26:50|6.35||6.35||6.35||6.35||0
1747646820000|2025-05-19 09:27:00|6.34|5.45|6.34|5.45|6.34|5.46|6.34|5.45|0
1747646840000|2025-05-19 09:27:20|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.45|0
1747646850000|2025-05-19 09:27:30|6.34|5.45|6.34|5.46|6.35|5.46|6.34|5.45|0
1747646860000|2025-05-19 09:27:40||5.45||5.46||5.46||5.45|0
1747646880000|2025-05-19 09:28:00||5.45||5.45||5.45||5.45|0
1747646890000|2025-05-19 09:28:10|6.29|5.42|6.3|5.42|6.3|5.42|6.29|5.42|0
1747646900000|2025-05-19 09:28:20|6.29|5.41|6.28|5.41|6.3|5.41|6.28|5.41|0
1747646910000|2025-05-19 09:28:30||5.4||5.4||5.4||5.4|0
1747646920000|2025-05-19 09:28:40|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747646930000|2025-05-19 09:28:50|6.28||6.28||6.29||6.28||0
1747646950000|2025-05-19 09:29:10||5.4||5.4||5.4||5.4|0
1747646960000|2025-05-19 09:29:20|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747646980000|2025-05-19 09:29:40|6.28||6.28||6.28||6.28||0
1747646990000|2025-05-19 09:29:50|6.27|5.4|6.28|5.4|6.28|5.4|6.27|5.39|0
1747647000000|2025-05-19 09:30:00||5.41||5.4||5.41||5.4|0
1747647010000|2025-05-19 09:30:10|6.27|5.41|6.3|5.42|6.3|5.42|6.27|5.41|0
1747647020000|2025-05-19 09:30:20|6.31|5.43|6.29|5.41|6.31|5.43|6.29|5.41|0
1747647030000|2025-05-19 09:30:30||5.42||5.41||5.42||5.41|0
1747647050000|2025-05-19 09:30:50|6.28|5.4|6.29|5.41|6.3|5.42|6.28|5.4|0
1747647060000|2025-05-19 09:31:00|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747647070000|2025-05-19 09:31:10|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747647080000|2025-05-19 09:31:20|6.3|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1747647090000|2025-05-19 09:31:30||5.42||5.42||5.42||5.41|0
1747647100000|2025-05-19 09:31:40||5.41||5.42||5.42||5.41|0
1747647110000|2025-05-19 09:31:50|6.28|5.41|6.28|5.4|6.28|5.41|6.28|5.4|0
1747647120000|2025-05-19 09:32:00|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747647140000|2025-05-19 09:32:20|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747647150000|2025-05-19 09:32:30|6.23|5.36|6.24|5.37|6.25|5.38|6.23|5.36|0
1747647160000|2025-05-19 09:32:40|6.23|5.36|6.22|5.35|6.23|5.36|6.22|5.35|0
1747647170000|2025-05-19 09:32:50|6.23|5.36|6.23|5.36|6.23|5.36|6.22|5.35|0
1747647180000|2025-05-19 09:33:00|6.24|5.37|6.23|5.36|6.24|5.37|6.22|5.35|0
1747647190000|2025-05-19 09:33:10|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747647200000|2025-05-19 09:33:20|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747647210000|2025-05-19 09:33:30|6.25||6.25||6.25||6.25||0
1747647220000|2025-05-19 09:33:40|6.24|5.38|6.24|5.37|6.25|5.38|6.24|5.37|0
1747647230000|2025-05-19 09:33:50|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747647240000|2025-05-19 09:34:00|6.24|5.37|6.24|5.37|6.24|5.37|6.23|5.36|0
1747647260000|2025-05-19 09:34:20|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747647270000|2025-05-19 09:34:30|6.24|5.37|6.25|5.38|6.25|5.38|6.24|5.37|0
1747647280000|2025-05-19 09:34:40|6.24|5.37|6.25|5.37|6.25|5.37|6.24|5.37|0
1747647290000|2025-05-19 09:34:50|6.24|5.38|6.24|5.37|6.24|5.38|6.24|5.37|0
1747647300000|2025-05-19 09:35:00|6.25|5.36|6.23|5.36|6.25|5.36|6.22|5.35|0
1747647310000|2025-05-19 09:35:10|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747647320000|2025-05-19 09:35:20|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747647330000|2025-05-19 09:35:30|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747647340000|2025-05-19 09:35:40|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747647350000|2025-05-19 09:35:50|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747647360000|2025-05-19 09:36:00|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747647370000|2025-05-19 09:36:10|6.22|5.37|6.22|5.36|6.24|5.37|6.22|5.36|0
1747647380000|2025-05-19 09:36:20|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747647390000|2025-05-19 09:36:30|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747647410000|2025-05-19 09:36:50|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747647420000|2025-05-19 09:37:00|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747647450000|2025-05-19 09:37:30|6.25|5.38|6.24|5.37|6.25|5.38|6.24|5.37|0
1747647470000|2025-05-19 09:37:50|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747647480000|2025-05-19 09:38:00|6.25|5.38|6.24|5.37|6.25|5.38|6.24|5.37|0
1747647500000|2025-05-19 09:38:20|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747647510000|2025-05-19 09:38:30|6.26|5.37|6.25|5.38|6.26|5.39|6.24|5.37|0
1747647520000|2025-05-19 09:38:40|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747647530000|2025-05-19 09:38:50|6.25|5.38|6.23|5.36|6.25|5.38|6.23|5.36|0
1747647540000|2025-05-19 09:39:00|6.24|5.37|6.24|5.37|6.24|5.37|6.23|5.36|0
1747647550000|2025-05-19 09:39:10|6.25||6.25||6.25||6.25||0
1747647560000|2025-05-19 09:39:20||5.38||5.37||5.38||5.37|0
1747647570000|2025-05-19 09:39:30|6.26|5.38|6.28|5.41|6.29|5.41|6.26|5.38|0
1747647580000|2025-05-19 09:39:40|6.29||6.29||6.29||6.29||0
1747647590000|2025-05-19 09:39:50|6.28||6.29||6.29||6.28||0
1747647620000|2025-05-19 09:40:20|6.28|5.4|6.29|5.41|6.29|5.41|6.28|5.4|0
1747647630000|2025-05-19 09:40:30|6.3|5.42|6.3|5.42|6.3|5.42|6.29|5.42|0
1747647640000|2025-05-19 09:40:40|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747647650000|2025-05-19 09:40:50|6.28|5.42|6.29|5.42|6.29|5.42|6.28|5.42|0
1747647660000|2025-05-19 09:41:00|6.3||6.3||6.3||6.3||0
1747647670000|2025-05-19 09:41:10|6.29|5.41|6.3|5.42|6.3|5.42|6.29|5.41|0
1747647680000|2025-05-19 09:41:20|6.29|5.41|6.28|5.41|6.29|5.41|6.28|5.4|0
1747647690000|2025-05-19 09:41:30||5.4||5.4||5.4||5.4|0
1747647710000|2025-05-19 09:41:50|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747647720000|2025-05-19 09:42:00||5.42||5.41||5.42||5.41|0
1747647740000|2025-05-19 09:42:20|6.27|5.4|6.28|5.41|6.28|5.41|6.27|5.4|0
1747647750000|2025-05-19 09:42:30||5.4||5.4||5.4||5.4|0
1747647760000|2025-05-19 09:42:40|6.29|5.42|6.3|5.42|6.3|5.42|6.29|5.42|0
1747647770000|2025-05-19 09:42:50|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747647800000|2025-05-19 09:43:20|6.3|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1747647810000|2025-05-19 09:43:30|6.28|5.4|6.29|5.41|6.29|5.41|6.28|5.4|0
1747647820000|2025-05-19 09:43:40|6.28|5.4|6.27|5.4|6.28|5.4|6.27|5.4|0
1747647830000|2025-05-19 09:43:50|6.28|5.41|6.29|5.41|6.29|5.41|6.27|5.41|0
1747647840000|2025-05-19 09:44:00|6.28||6.29||6.29||6.28||0
1747647850000|2025-05-19 09:44:10|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747647870000|2025-05-19 09:44:30|6.31|5.43|6.3|5.42|6.31|5.43|6.3|5.42|0
1747647880000|2025-05-19 09:44:40|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747647900000|2025-05-19 09:45:00|6.3|5.42|6.29|5.42|6.3|5.42|6.29|5.41|0
1747647910000|2025-05-19 09:45:10||5.41||5.41||5.42||5.41|0
1747647920000|2025-05-19 09:45:20|6.3|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1747647940000|2025-05-19 09:45:40|6.28||6.28||6.29||6.28||0
1747647950000|2025-05-19 09:45:50|6.29||6.29||6.29||6.28||0
1747647990000|2025-05-19 09:46:30|6.3|5.42|6.3|5.42|6.3|5.42|6.29|5.41|0
1747648000000|2025-05-19 09:46:40|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747648010000|2025-05-19 09:46:50|6.3|5.42|6.3|5.42|6.3|5.42|6.29|5.42|0
1747648020000|2025-05-19 09:47:00|6.31|5.43|6.3|5.42|6.31|5.43|6.29|5.41|0
1747648040000|2025-05-19 09:47:20|6.31|5.43|6.3|5.42|6.31|5.43|6.3|5.42|0
1747648050000|2025-05-19 09:47:30|6.29|5.41|6.3|5.42|6.3|5.42|6.29|5.41|0
1747648060000|2025-05-19 09:47:40|6.31|5.43|6.3|5.42|6.31|5.43|6.3|5.42|0
1747648070000|2025-05-19 09:47:50|6.31|5.43|6.3|5.42|6.31|5.43|6.29|5.41|0
1747648090000|2025-05-19 09:48:10|6.29|5.41|6.29|5.41|6.29|5.41|6.28|5.41|0
1747648110000|2025-05-19 09:48:30|6.28||6.29||6.29||6.28||0
1747648120000|2025-05-19 09:48:40|6.28||6.29||6.29||6.28||0
1747648130000|2025-05-19 09:48:50|6.28||6.29||6.29||6.28||0
1747648140000|2025-05-19 09:49:00|6.28||6.28||6.29||6.28||0
1747648150000|2025-05-19 09:49:10|6.29|5.42|6.29|5.42|6.29|5.42|6.28|5.42|0
1747648160000|2025-05-19 09:49:20|6.3||6.3||6.3||6.3||0
1747648170000|2025-05-19 09:49:30|6.29||6.29||6.29||6.29||0
1747648180000|2025-05-19 09:49:40|6.3|5.41|6.29|5.42|6.3|5.42|6.29|5.41|0
1747648190000|2025-05-19 09:49:50|6.3||6.29||6.3||6.29||0
1747648200000|2025-05-19 09:50:00|6.3||6.3||6.3||6.3||0
1747648220000|2025-05-19 09:50:20|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747648230000|2025-05-19 09:50:30|6.3|5.42|6.29|5.42|6.3|5.42|6.29|5.42|0
1747648260000|2025-05-19 09:51:00|6.3||6.29||6.3||6.29||0
1747648270000|2025-05-19 09:51:10|6.3||6.3||6.3||6.29||0
1747648280000|2025-05-19 09:51:20|6.29||6.29||6.3||6.29||0
1747648300000|2025-05-19 09:51:40|6.3||6.29||6.3||6.29||0
1747648310000|2025-05-19 09:51:50|6.3||6.3||6.3||6.3||0
1747648360000|2025-05-19 09:52:40|6.31|5.43|6.3|5.42|6.31|5.43|6.29|5.41|0
1747648370000|2025-05-19 09:52:50|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747648400000|2025-05-19 09:53:20||5.42||5.42||5.42||5.42|0
1747648410000|2025-05-19 09:53:30|6.3||6.3||6.3||6.3||0
1747648420000|2025-05-19 09:53:40|6.29|5.41|6.29|5.42|6.3|5.42|6.29|5.41|0
1747648430000|2025-05-19 09:53:50|6.3|5.41|6.29|5.41|6.3|5.42|6.29|5.41|0
1747648440000|2025-05-19 09:54:00|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.41|0
1747648450000|2025-05-19 09:54:10|6.29|5.41|6.29|5.41|6.3|5.41|6.29|5.41|0
1747648460000|2025-05-19 09:54:20|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.41|0
1747648480000|2025-05-19 09:54:40|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747648490000|2025-05-19 09:54:50||5.42||5.41||5.42||5.41|0
1747648500000|2025-05-19 09:55:00||5.42||5.42||5.42||5.41|0
1747648510000|2025-05-19 09:55:10|6.3|5.41|6.29|5.41|6.3|5.41|6.29|5.41|0
1747648530000|2025-05-19 09:55:30|6.28||6.28||6.29||6.28||0
1747648550000|2025-05-19 09:55:50|6.29|5.4|6.29|5.41|6.29|5.41|6.29|5.4|0
1747648570000|2025-05-19 09:56:10||5.42||5.42||5.42||5.42|0
1747648580000|2025-05-19 09:56:20||5.41||5.41||5.41||5.41|0
1747648590000|2025-05-19 09:56:30|6.28||6.28||6.28||6.28||0
1747648600000|2025-05-19 09:56:40|6.29||6.28||6.29||6.28||0
1747648610000|2025-05-19 09:56:50|6.29||6.29||6.29||6.29||0
1747648620000|2025-05-19 09:57:00|6.28||6.28||6.28||6.28||0
1747648630000|2025-05-19 09:57:10|6.29||6.29||6.29||6.28||0
1747648640000|2025-05-19 09:57:20|6.28||6.28||6.28||6.28||0
1747648690000|2025-05-19 09:58:10|6.29|5.4|6.28|5.4|6.29|5.4|6.28|5.4|0
1747648700000|2025-05-19 09:58:20|6.27|5.41|6.29|5.41|6.29|5.41|6.27|5.4|0
1747648720000|2025-05-19 09:58:40|6.3|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1747648740000|2025-05-19 09:59:00|6.28||6.28||6.28||6.28||0
1747648750000|2025-05-19 09:59:10|6.27|5.4|6.27|5.39|6.27|5.4|6.27|5.39|0
1747648760000|2025-05-19 09:59:20|6.29|5.4|6.29|5.41|6.29|5.41|6.29|5.4|0
1747648770000|2025-05-19 09:59:30|6.27|5.4|6.29|5.41|6.29|5.42|6.27|5.4|0
1747648780000|2025-05-19 09:59:40||5.42||5.41||5.42||5.41|0
1747648800000|2025-05-19 10:00:00|6.3|5.42|6.29|5.41|6.3|5.42|6.28|5.41|0
1747648830000|2025-05-19 10:00:30|6.3|5.42|6.31|5.43|6.31|5.43|6.3|5.42|0
1747648840000|2025-05-19 10:00:40|6.3|5.42|6.31|5.43|6.31|5.43|6.29|5.41|0
1747648850000|2025-05-19 10:00:50|6.3|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1747648860000|2025-05-19 10:01:00|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747648870000|2025-05-19 10:01:10|6.29|5.41|6.29|5.42|6.29|5.42|6.29|5.41|0
1747648880000|2025-05-19 10:01:20|6.3|5.41|6.29|5.41|6.3|5.41|6.29|5.41|0
1747648890000|2025-05-19 10:01:30|6.3|5.42|6.3|5.42|6.3|5.42|6.29|5.41|0
1747648900000|2025-05-19 10:01:40|6.29|5.41|6.29|5.41|6.3|5.42|6.29|5.41|0
1747648920000|2025-05-19 10:02:00|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747648930000|2025-05-19 10:02:10|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747648940000|2025-05-19 10:02:20||5.42||5.41||5.42||5.41|0
1747648950000|2025-05-19 10:02:30|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747648970000|2025-05-19 10:02:50|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1747648980000|2025-05-19 10:03:00|6.3|5.42|6.35|5.46|6.35|5.46|6.3|5.42|0
1747648990000|2025-05-19 10:03:10|6.36|5.47|6.34|5.46|6.36|5.47|6.34|5.46|0
1747649000000|2025-05-19 10:03:20|6.35|5.47|6.35|5.46|6.35|5.47|6.35|5.46|0
1747649010000|2025-05-19 10:03:30|6.34||6.34||6.35||6.34||0
1747649020000|2025-05-19 10:03:40|6.35|5.47|6.34|5.46|6.35|5.47|6.34|5.46|0
1747649030000|2025-05-19 10:03:50|6.35||6.35||6.35||6.35||0
1747649040000|2025-05-19 10:04:00||5.47||5.46||5.47||5.46|0
1747649050000|2025-05-19 10:04:10||5.47||5.46||5.47||5.46|0
1747649070000|2025-05-19 10:04:30|6.34||6.35||6.35||6.34||0
1747649080000|2025-05-19 10:04:40|6.34||6.34||6.34||6.34||0
1747649090000|2025-05-19 10:04:50|6.35||6.35||6.35||6.35||0
1747649100000|2025-05-19 10:05:00|6.36|5.47|6.36|5.47|6.36|5.47|6.35|5.47|0
1747649110000|2025-05-19 10:05:10|6.35||6.35||6.36||6.35||0
1747649120000|2025-05-19 10:05:20||5.46||5.46||5.46||5.46|0
1747649130000|2025-05-19 10:05:30|6.34||6.34||6.35||6.34||0
1747649140000|2025-05-19 10:05:40|6.35||6.35||6.35||6.35||0
1747649160000|2025-05-19 10:06:00||5.47||5.46||5.47||5.46|0
1747649170000|2025-05-19 10:06:10||5.47||5.46||5.47||5.46|0
1747649180000|2025-05-19 10:06:20||5.47||5.47||5.47||5.47|0
1747649190000|2025-05-19 10:06:30|6.34|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747649200000|2025-05-19 10:06:40|6.34||6.34||6.34||6.34||0
1747649220000|2025-05-19 10:07:00|6.36|5.47|6.35|5.46|6.36|5.48|6.35|5.46|0
1747649230000|2025-05-19 10:07:10|6.36|5.47|6.36|5.47|6.36|5.47|6.36|5.47|0
1747649240000|2025-05-19 10:07:20|6.4|5.51|6.4|5.51|6.4|5.51|6.4|5.51|0
1747649250000|2025-05-19 10:07:30|6.41|5.52|6.4|5.51|6.41|5.52|6.4|5.51|0
1747649270000|2025-05-19 10:07:50|6.39|5.5|6.4|5.51|6.4|5.51|6.39|5.5|0
1747649280000|2025-05-19 10:08:00|6.41|5.5|6.4|5.51|6.41|5.51|6.4|5.5|0
1747649290000|2025-05-19 10:08:10|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747649300000|2025-05-19 10:08:20|6.4|5.51|6.4|5.5|6.4|5.51|6.4|5.5|0
1747649310000|2025-05-19 10:08:30||5.51||5.51||5.51||5.51|0
1747649330000|2025-05-19 10:08:50|6.41||6.41||6.41||6.41||0
1747649340000|2025-05-19 10:09:00|6.4|5.5|6.4|5.5|6.4|5.5|6.39|5.5|0
1747649350000|2025-05-19 10:09:10||5.51||5.51||5.51||5.51|0
1747649360000|2025-05-19 10:09:20||5.5||5.5||5.5||5.5|0
1747649370000|2025-05-19 10:09:30|6.39||6.39||6.39||6.39||0
1747649380000|2025-05-19 10:09:40|6.4||6.39||6.4||6.39||0
1747649420000|2025-05-19 10:10:20|6.4|5.51|6.41|5.52|6.41|5.52|6.4|5.51|0
1747649430000|2025-05-19 10:10:30|6.42|5.5|6.4|5.5|6.42|5.5|6.4|5.5|0
1747649450000|2025-05-19 10:10:50|6.41|5.51|6.41|5.51|6.41|5.51|6.41|5.51|0
1747649460000|2025-05-19 10:11:00|6.4|5.55|6.46|5.56|6.46|5.56|6.4|5.51|0
1747649470000|2025-05-19 10:11:10|6.45|5.55|6.46|5.56|6.46|5.56|6.45|5.55|0
1747649480000|2025-05-19 10:11:20|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747649490000|2025-05-19 10:11:30|6.46|5.56|6.45|5.55|6.46|5.56|6.45|5.55|0
1747649510000|2025-05-19 10:11:50|6.43|5.53|6.43|5.53|6.43|5.53|6.43|5.53|0
1747649520000|2025-05-19 10:12:00|6.42|5.52|6.42|5.52|6.44|5.54|6.41|5.52|0
1747649530000|2025-05-19 10:12:10|6.43|5.53|6.43|5.53|6.43|5.53|6.41|5.51|0
1747649540000|2025-05-19 10:12:20|6.42|5.52|6.42|5.52|6.42|5.52|6.41|5.52|0
1747649550000|2025-05-19 10:12:30|6.41|5.5|6.39|5.5|6.41|5.52|6.39|5.5|0
1747649560000|2025-05-19 10:12:40|6.4|5.51|6.4|5.51|6.4|5.51|6.4|5.51|0
1747649580000|2025-05-19 10:13:00|6.41||6.4||6.41||6.4||0
1747649590000|2025-05-19 10:13:10|6.41||6.41||6.41||6.41||0
1747649600000|2025-05-19 10:13:20|6.42|5.52|6.4|5.51|6.42|5.52|6.4|5.51|0
1747649610000|2025-05-19 10:13:30|6.41||6.4||6.41||6.4||0
1747649620000|2025-05-19 10:13:40||5.5||5.51||5.51||5.5|0
1747649650000|2025-05-19 10:14:10|6.41||6.41||6.41||6.4||0
1747649660000|2025-05-19 10:14:20|6.39|5.5|6.4|5.51|6.4|5.51|6.39|5.5|0
1747649670000|2025-05-19 10:14:30|6.39|5.5|6.39|5.49|6.39|5.5|6.39|5.49|0
1747649680000|2025-05-19 10:14:40|6.38|5.5|6.39|5.5|6.39|5.5|6.38|5.49|0
1747649690000|2025-05-19 10:14:50|6.41|5.51|6.4|5.51|6.41|5.51|6.4|5.51|0
1747649700000|2025-05-19 10:15:00|6.41||6.41||6.41||6.41||0
1747649710000|2025-05-19 10:15:10|6.4|5.5|6.39|5.5|6.4|5.5|6.39|5.5|0
1747649720000|2025-05-19 10:15:20|6.4||6.39||6.4||6.39||0
1747649730000|2025-05-19 10:15:30|6.4|5.51|6.41|5.51|6.41|5.51|6.4|5.51|0
1747649740000|2025-05-19 10:15:40|6.4||6.4||6.4||6.4||0
1747649750000|2025-05-19 10:15:50|6.41||6.4||6.41||6.4||0
1747649760000|2025-05-19 10:16:00|6.41||6.4||6.41||6.4||0
1747649780000|2025-05-19 10:16:20|6.39|5.5|6.4|5.5|6.4|5.5|6.39|5.5|0
1747649790000|2025-05-19 10:16:30|6.39|5.51|6.39|5.5|6.39|5.51|6.39|5.5|0
1747649800000|2025-05-19 10:16:40|6.38|5.49|6.4|5.51|6.4|5.51|6.38|5.49|0
1747649820000|2025-05-19 10:17:00|6.39|5.5|6.39|5.5|6.39|5.51|6.39|5.5|0
1747649830000|2025-05-19 10:17:10|6.4|5.51|6.4|5.5|6.4|5.51|6.39|5.5|0
1747649840000|2025-05-19 10:17:20|6.39||6.4||6.4||6.39||0
1747649850000|2025-05-19 10:17:30|6.39|5.51|6.39|5.5|6.4|5.51|6.39|5.49|0
1747649860000|2025-05-19 10:17:40|6.4|5.51|6.41|5.51|6.41|5.51|6.4|5.5|0
1747649870000|2025-05-19 10:17:50||5.52||5.51||5.52||5.51|0
1747649880000|2025-05-19 10:18:00|6.4|5.5|6.4|5.5|6.41|5.51|6.4|5.5|0
1747649890000|2025-05-19 10:18:10||5.51||5.51||5.51||5.51|0
1747649900000|2025-05-19 10:18:20||5.5||5.5||5.51||5.5|0
1747649910000|2025-05-19 10:18:30||5.51||5.51||5.51||5.5|0
1747649920000|2025-05-19 10:18:40|6.39|5.5|6.4|5.5|6.4|5.5|6.39|5.5|0
1747649940000|2025-05-19 10:19:00||5.51||5.51||5.51||5.5|0
1747649950000|2025-05-19 10:19:10|6.42|5.52|6.4|5.51|6.42|5.52|6.37|5.48|0
1747649960000|2025-05-19 10:19:20|6.38|5.49|6.37|5.48|6.38|5.49|6.37|5.48|0
1747649970000|2025-05-19 10:19:30|6.38|5.49|6.41|5.51|6.41|5.51|6.37|5.48|0
1747649980000|2025-05-19 10:19:40||5.52||5.52||5.52||5.52|0
1747649990000|2025-05-19 10:19:50|6.42||6.42||6.42||6.42||0
1747650000000|2025-05-19 10:20:00|6.4|5.5|6.39|5.5|6.4|5.5|6.39|5.5|0
1747650030000|2025-05-19 10:20:30|6.4|5.51|6.39|5.5|6.4|5.51|6.39|5.5|0
1747650040000|2025-05-19 10:20:40|6.4|5.51|6.4|5.51|6.4|5.51|6.4|5.51|0
1747650050000|2025-05-19 10:20:50|6.41|5.52|6.42|5.52|6.42|5.52|6.41|5.52|0
1747650060000|2025-05-19 10:21:00|6.41|5.5|6.39|5.5|6.41|5.52|6.39|5.5|0
1747650070000|2025-05-19 10:21:10|6.4|5.51|6.4|5.51|6.4|5.51|6.39|5.51|0
1747650090000|2025-05-19 10:21:30|6.39|5.5|6.4|5.51|6.4|5.51|6.38|5.49|0
1747650110000|2025-05-19 10:21:50|6.41||6.4||6.41||6.4||0
1747650120000|2025-05-19 10:22:00|6.39|5.5|6.4|5.51|6.4|5.51|6.39|5.49|0
1747650130000|2025-05-19 10:22:10|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747650140000|2025-05-19 10:22:20|6.38|5.49|6.39|5.5|6.39|5.5|6.38|5.49|0
1747650150000|2025-05-19 10:22:30|6.4||6.4||6.4||6.4||0
1747650160000|2025-05-19 10:22:40|6.39||6.39||6.39||6.39||0
1747650170000|2025-05-19 10:22:50|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747650180000|2025-05-19 10:23:00|6.35|5.47|6.34|5.46|6.35|5.47|6.34|5.46|0
1747650190000|2025-05-19 10:23:10|6.35||6.34||6.35||6.34||0
1747650200000|2025-05-19 10:23:20|6.35||6.34||6.35||6.34||0
1747650210000|2025-05-19 10:23:30|6.35||6.34||6.35||6.34||0
1747650220000|2025-05-19 10:23:40||5.45||5.45||5.45||5.45|0
1747650230000|2025-05-19 10:23:50|6.35|5.46|6.36|5.47|6.36|5.47|6.35|5.46|0
1747650240000|2025-05-19 10:24:00|6.35|5.46|6.34|5.46|6.35|5.46|6.34|5.46|0
1747650250000|2025-05-19 10:24:10|6.33|5.45|6.34|5.46|6.34|5.46|6.33|5.45|0
1747650260000|2025-05-19 10:24:20|6.36|5.47|6.36|5.47|6.36|5.47|6.36|5.47|0
1747650270000|2025-05-19 10:24:30|6.37|5.48|6.35|5.47|6.37|5.48|6.35|5.46|0
1747650280000|2025-05-19 10:24:40|6.36|5.48|6.36|5.47|6.36|5.48|6.36|5.47|0
1747650290000|2025-05-19 10:24:50|6.35|5.46|6.34|5.45|6.35|5.46|6.34|5.45|0
1747650300000|2025-05-19 10:25:00|6.35|5.46|6.34|5.45|6.35|5.46|6.34|5.45|0
1747650310000|2025-05-19 10:25:10|6.35|5.46|6.28|5.41|6.35|5.46|6.28|5.4|0
1747650320000|2025-05-19 10:25:20|6.29|5.4|6.3|5.42|6.3|5.42|6.29|5.4|0
1747650330000|2025-05-19 10:25:30|6.29|5.41|6.3|5.42|6.3|5.42|6.29|5.41|0
1747650340000|2025-05-19 10:25:40|6.29|5.41|6.28|5.41|6.29|5.41|6.28|5.41|0
1747650350000|2025-05-19 10:25:50|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747650360000|2025-05-19 10:26:00|6.29|5.41|6.28|5.4|6.29|5.41|6.27|5.4|0
1747650370000|2025-05-19 10:26:10|6.29|5.41|6.29|5.42|6.3|5.42|6.29|5.41|0
1747650380000|2025-05-19 10:26:20|6.3|5.44|6.34|5.45|6.34|5.45|6.3|5.44|0
1747650390000|2025-05-19 10:26:30|6.33|5.41|6.29|5.41|6.33|5.45|6.28|5.41|0
1747650400000|2025-05-19 10:26:40|6.3|5.42|6.3|5.42|6.3|5.42|6.29|5.41|0
1747650410000|2025-05-19 10:26:50|6.29|5.41|6.3|5.42|6.3|5.42|6.29|5.41|0
1747650420000|2025-05-19 10:27:00|6.29|5.41|6.29|5.42|6.29|5.42|6.29|5.41|0
1747650430000|2025-05-19 10:27:10|6.3|5.41|6.29|5.41|6.3|5.41|6.28|5.4|0
1747650440000|2025-05-19 10:27:20|6.28|5.42|6.29|5.42|6.29|5.42|6.28|5.42|0
1747650450000|2025-05-19 10:27:30|6.3|5.41|6.3|5.43|6.3|5.43|6.3|5.41|0
1747650460000|2025-05-19 10:27:40|6.29|5.41|6.3|5.42|6.3|5.42|6.29|5.41|0
1747650480000|2025-05-19 10:28:00|6.29|5.41|6.28|5.4|6.29|5.41|6.28|5.4|0
1747650490000|2025-05-19 10:28:10|6.27|5.41|6.3|5.42|6.3|5.42|6.27|5.41|0
1747650500000|2025-05-19 10:28:20|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747650510000|2025-05-19 10:28:30|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747650520000|2025-05-19 10:28:40|6.29|5.41|6.29|5.41|6.3|5.42|6.29|5.41|0
1747650540000|2025-05-19 10:29:00|6.3|5.42|6.29|5.42|6.3|5.42|6.29|5.42|0
1747650550000|2025-05-19 10:29:10|6.3||6.3||6.3||6.29||0
1747650570000|2025-05-19 10:29:30|6.29|5.41|6.29|5.41|6.29|5.42|6.29|5.41|0
1747650600000|2025-05-19 10:30:00|6.28|5.4|6.3|5.42|6.32|5.44|6.28|5.4|0
1747650610000|2025-05-19 10:30:10|6.31|5.43|6.3|5.42|6.31|5.43|6.3|5.42|0
1747650620000|2025-05-19 10:30:20|6.29|5.41|6.3|5.42|6.3|5.42|6.29|5.41|0
1747650630000|2025-05-19 10:30:30|6.29|5.41|6.3|5.42|6.3|5.42|6.29|5.41|0
1747650640000|2025-05-19 10:30:40|6.31|5.43|6.3|5.42|6.31|5.43|6.3|5.42|0
1747650650000|2025-05-19 10:30:50|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1747650660000|2025-05-19 10:31:00|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747650670000|2025-05-19 10:31:10|6.3|5.42|6.3|5.42|6.3|5.42|6.29|5.41|0
1747650680000|2025-05-19 10:31:20|6.29|5.41|6.29|5.42|6.3|5.42|6.29|5.41|0
1747650690000|2025-05-19 10:31:30|6.3|5.41|6.31|5.43|6.31|5.43|6.3|5.41|0
1747650700000|2025-05-19 10:31:40|6.29|5.42|6.3|5.42|6.3|5.42|6.29|5.42|0
1747650710000|2025-05-19 10:31:50|6.29||6.3||6.3||6.29||0
1747650720000|2025-05-19 10:32:00|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1747650730000|2025-05-19 10:32:10|6.35|5.47|6.34|5.46|6.35|5.47|6.34|5.46|0
1747650740000|2025-05-19 10:32:20|6.33|5.45|6.35|5.47|6.35|5.47|6.33|5.45|0
1747650750000|2025-05-19 10:32:30|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747650760000|2025-05-19 10:32:40|6.35||6.35||6.35||6.35||0
1747650780000|2025-05-19 10:33:00|6.34|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747650790000|2025-05-19 10:33:10|6.34|5.44|6.34|5.45|6.34|5.46|6.34|5.44|0
1747650800000|2025-05-19 10:33:20|6.35|5.47|6.35|5.47|6.35|5.47|6.35|5.47|0
1747650810000|2025-05-19 10:33:30|6.34|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747650820000|2025-05-19 10:33:40|6.34||6.35||6.35||6.34||0
1747650830000|2025-05-19 10:33:50|6.36|5.47|6.36|5.47|6.36|5.47|6.36|5.47|0
1747650840000|2025-05-19 10:34:00|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747650850000|2025-05-19 10:34:10|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747650870000|2025-05-19 10:34:30|6.33|5.44|6.34|5.46|6.34|5.46|6.33|5.44|0
1747650880000|2025-05-19 10:34:40||5.45||5.46||5.46||5.45|0
1747650890000|2025-05-19 10:34:50|6.35|5.45|6.35|5.46|6.35|5.46|6.35|5.45|0
1747650900000|2025-05-19 10:35:00||5.47||5.46||5.47||5.46|0
1747650910000|2025-05-19 10:35:10||5.47||5.47||5.47||5.47|0
1747650920000|2025-05-19 10:35:20|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747650930000|2025-05-19 10:35:30|6.35||6.35||6.35||6.35||0
1747650940000|2025-05-19 10:35:40|6.34||6.35||6.35||6.34||0
1747650950000|2025-05-19 10:35:50|6.34||6.34||6.34||6.34||0
1747650960000|2025-05-19 10:36:00||5.45||5.45||5.45||5.45|0
1747650970000|2025-05-19 10:36:10|6.33|5.44|6.33|5.44|6.33|5.44|6.33|5.44|0
1747650980000|2025-05-19 10:36:20|6.35|5.45|6.34|5.46|6.35|5.46|6.34|5.44|0
1747650990000|2025-05-19 10:36:30||5.45||5.46||5.46||5.45|0
1747651000000|2025-05-19 10:36:40|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747651010000|2025-05-19 10:36:50|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.45|0
1747651020000|2025-05-19 10:37:00|6.29|5.45|6.29|5.41|6.29|5.46|6.29|5.41|0
1747651030000|2025-05-19 10:37:10|6.28|5.4|6.28|5.4|6.28|5.4|6.28|5.4|0
1747651040000|2025-05-19 10:37:20|6.3|5.41|6.29|5.41|6.3|5.42|6.29|5.41|0
1747651060000|2025-05-19 10:37:40|6.28||6.28||6.28||6.28||0
1747651070000|2025-05-19 10:37:50|6.29||6.29||6.29||6.28||0
1747651090000|2025-05-19 10:38:10|6.28||6.28||6.29||6.28||0
1747651110000|2025-05-19 10:38:30|6.29||6.29||6.29||6.29||0
1747651120000|2025-05-19 10:38:40|6.28||6.29||6.29||6.28||0
1747651130000|2025-05-19 10:38:50|6.28|5.4|6.28|5.4|6.28|5.4|6.28|5.4|0
1747651140000|2025-05-19 10:39:00|6.27|5.41|6.27|5.4|6.27|5.41|6.27|5.4|0
1747651150000|2025-05-19 10:39:10|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747651170000|2025-05-19 10:39:30|6.3|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1747651190000|2025-05-19 10:39:50|6.28||6.28||6.28||6.28||0
1747651200000|2025-05-19 10:40:00||5.4||5.4||5.4||5.4|0
1747651210000|2025-05-19 10:40:10|6.29|5.41|6.3|5.42|6.3|5.42|6.29|5.41|0
1747651220000|2025-05-19 10:40:20|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747651230000|2025-05-19 10:40:30|6.28|5.4|6.28|5.4|6.28|5.4|6.28|5.4|0
1747651240000|2025-05-19 10:40:40|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747651280000|2025-05-19 10:41:20|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747651290000|2025-05-19 10:41:30|6.23|5.36|6.23|5.36|6.24|5.37|6.23|5.36|0
1747651300000|2025-05-19 10:41:40|6.24|5.37|6.24|5.37|6.24|5.37|6.23|5.36|0
1747651340000|2025-05-19 10:42:20|6.25|5.38|6.23|5.36|6.25|5.38|6.23|5.36|0
1747651350000|2025-05-19 10:42:30|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747651380000|2025-05-19 10:43:00|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747651390000|2025-05-19 10:43:10|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747651400000|2025-05-19 10:43:20|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747651410000|2025-05-19 10:43:30|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747651420000|2025-05-19 10:43:40|6.24|5.37|6.24|5.37|6.24|5.37|6.23|5.36|0
1747651440000|2025-05-19 10:44:00|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747651450000|2025-05-19 10:44:10|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747651470000|2025-05-19 10:44:30|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747651480000|2025-05-19 10:44:40|6.24|5.37|6.24|5.37|6.24|5.37|6.23|5.36|0
1747651500000|2025-05-19 10:45:00|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747651520000|2025-05-19 10:45:20|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747651530000|2025-05-19 10:45:30|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747651540000|2025-05-19 10:45:40|6.24|5.37|6.25|5.38|6.25|5.38|6.24|5.37|0
1747651550000|2025-05-19 10:45:50|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747651560000|2025-05-19 10:46:00|6.25|5.38|6.23|5.36|6.25|5.38|6.23|5.36|0
1747651580000|2025-05-19 10:46:20|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747651590000|2025-05-19 10:46:30|6.22|5.35|6.23|5.36|6.24|5.37|6.22|5.35|0
1747651600000|2025-05-19 10:46:40|6.24|5.37|6.25|5.38|6.25|5.38|6.24|5.37|0
1747651610000|2025-05-19 10:46:50|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747651620000|2025-05-19 10:47:00|6.25||6.24||6.25||6.24||0
1747651630000|2025-05-19 10:47:10|6.25|5.32|6.19|5.33|6.25|5.33|6.19|5.32|0
1747651650000|2025-05-19 10:47:30|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747651680000|2025-05-19 10:48:00|6.17|5.31|6.18|5.32|6.18|5.32|6.17|5.31|0
1747651690000|2025-05-19 10:48:10|6.17|5.31|6.18|5.32|6.18|5.32|6.17|5.31|0
1747651700000|2025-05-19 10:48:20|6.19||6.19||6.19||6.19||0
1747651710000|2025-05-19 10:48:30|6.17|5.31|6.18|5.31|6.18|5.31|6.17|5.31|0
1747651720000|2025-05-19 10:48:40|6.17||6.17||6.18||6.17||0
1747651730000|2025-05-19 10:48:50|6.18|5.32|6.16|5.3|6.18|5.32|6.16|5.3|0
1747651740000|2025-05-19 10:49:00|6.17|5.31|6.19|5.32|6.19|5.32|6.17|5.31|0
1747651750000|2025-05-19 10:49:10||5.33||5.33||5.33||5.32|0
1747651760000|2025-05-19 10:49:20||5.32||5.32||5.33||5.32|0
1747651780000|2025-05-19 10:49:40|6.18||6.18||6.18||6.18||0
1747651800000|2025-05-19 10:50:00|6.17|5.31|6.17|5.31|6.18|5.31|6.17|5.31|0
1747651810000|2025-05-19 10:50:10|6.18|5.32|6.17|5.31|6.18|5.32|6.17|5.31|0
1747651820000|2025-05-19 10:50:20|6.18||6.17||6.18||6.17||0
1747651830000|2025-05-19 10:50:30|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747651860000|2025-05-19 10:51:00|6.19|5.33|6.14|5.28|6.19|5.33|6.14|5.28|0
1747651880000|2025-05-19 10:51:20|6.13||6.14||6.14||6.13||0
1747651900000|2025-05-19 10:51:40|6.13|5.27|6.13|5.27|6.14|5.28|6.13|5.27|0
1747651910000|2025-05-19 10:51:50|6.14|5.28|6.14|5.29|6.14|5.29|6.14|5.28|0
1747651920000|2025-05-19 10:52:00|6.13|5.27|6.12|5.27|6.14|5.29|6.12|5.27|0
1747651930000|2025-05-19 10:52:10|6.13||6.13||6.13||6.13||0
1747651950000|2025-05-19 10:52:30|6.12||6.13||6.13||6.12||0
1747651960000|2025-05-19 10:52:40|6.12||6.13||6.13||6.12||0
1747651970000|2025-05-19 10:52:50|6.12||6.12||6.13||6.12||0
1747651980000|2025-05-19 10:53:00|6.13||6.12||6.13||6.12||0
1747651990000|2025-05-19 10:53:10|6.13||6.13||6.13||6.13||0
1747652000000|2025-05-19 10:53:20|6.12||6.12||6.12||6.12||0
1747652020000|2025-05-19 10:53:40|6.14|5.28|6.14|5.28|6.14|5.29|6.14|5.28|0
1747652030000|2025-05-19 10:53:50||5.29||5.28||5.29||5.28|0
1747652040000|2025-05-19 10:54:00|6.13|5.27|6.14|5.28|6.14|5.28|6.12|5.27|0
1747652050000|2025-05-19 10:54:10|6.13|5.29|6.14|5.28|6.14|5.29|6.13|5.28|0
1747652060000|2025-05-19 10:54:20|6.15|5.29|6.15|5.29|6.15|5.29|6.15|5.28|0
1747652070000|2025-05-19 10:54:30|6.14|5.28|6.15|5.29|6.15|5.29|6.14|5.28|0
1747652080000|2025-05-19 10:54:40|6.14|5.3|6.15|5.29|6.15|5.3|6.14|5.28|0
1747652100000|2025-05-19 10:55:00|6.14|5.28|6.14|5.28|6.15|5.29|6.13|5.28|0
1747652120000|2025-05-19 10:55:20||5.29||5.29||5.29||5.29|0
1747652130000|2025-05-19 10:55:30||5.28||5.28||5.28||5.28|0
1747652140000|2025-05-19 10:55:40|6.15|5.29|6.14|5.29|6.15|5.29|6.14|5.28|0
1747652150000|2025-05-19 10:55:50|6.15|5.28|6.13|5.28|6.15|5.29|6.13|5.28|0
1747652160000|2025-05-19 10:56:00|6.14|5.29|6.13|5.27|6.14|5.29|6.13|5.27|0
1747652180000|2025-05-19 10:56:20||5.28||5.28||5.28||5.28|0
1747652190000|2025-05-19 10:56:30|6.14|5.27|6.13|5.28|6.14|5.28|6.13|5.27|0
1747652200000|2025-05-19 10:56:40|6.14||6.14||6.14||6.14||0
1747652250000|2025-05-19 10:57:30|6.13|5.32|6.19|5.33|6.19|5.33|6.13|5.32|0
1747652270000|2025-05-19 10:57:50||5.32||5.32||5.32||5.32|0
1747652280000|2025-05-19 10:58:00||5.33||5.33||5.33||5.33|0
1747652330000|2025-05-19 10:58:50|6.2||6.19||6.2||6.19||0
1747652340000|2025-05-19 10:59:00|6.2|5.34|6.19|5.32|6.2|5.34|6.19|5.32|0
1747652350000|2025-05-19 10:59:10|6.18|5.33|6.18|5.32|6.19|5.33|6.18|5.32|0
1747652370000|2025-05-19 10:59:30|6.19|5.31|6.19|5.33|6.2|5.33|6.19|5.31|0
1747652380000|2025-05-19 10:59:40|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747652390000|2025-05-19 10:59:50||5.31||5.31||5.31||5.31|0
1747652400000|2025-05-19 11:00:00|6.17|5.32|6.19|5.32|6.19|5.32|6.17|5.32|0
1747652410000|2025-05-19 11:00:10||5.33||5.32||5.33||5.32|0
1747652420000|2025-05-19 11:00:20|6.18|5.33|6.19|5.33|6.19|5.33|6.18|5.32|0
1747652430000|2025-05-19 11:00:30|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747652440000|2025-05-19 11:00:40|6.17|5.31|6.16|5.3|6.17|5.31|6.16|5.3|0
1747652450000|2025-05-19 11:00:50|6.18|5.32|6.17|5.31|6.18|5.32|6.17|5.31|0
1747652460000|2025-05-19 11:01:00|6.19|5.33|6.18|5.31|6.19|5.33|6.18|5.31|0
1747652470000|2025-05-19 11:01:10|6.19|5.33|6.2|5.33|6.2|5.33|6.19|5.33|0
1747652480000|2025-05-19 11:01:20|6.19|5.32|6.19|5.32|6.19|5.32|6.19|5.32|0
1747652490000|2025-05-19 11:01:30|6.2|5.33|6.19|5.33|6.2|5.34|6.19|5.33|0
1747652500000|2025-05-19 11:01:40|6.2|5.32|6.18|5.32|6.2|5.32|6.18|5.32|0
1747652510000|2025-05-19 11:01:50|6.19||6.18||6.19||6.18||0
1747652530000|2025-05-19 11:02:10|6.19|5.33|6.19|5.32|6.19|5.33|6.19|5.32|0
1747652540000|2025-05-19 11:02:20|6.18||6.18||6.18||6.18||0
1747652550000|2025-05-19 11:02:30|6.19|5.31|6.19|5.32|6.19|5.33|6.19|5.31|0
1747652560000|2025-05-19 11:02:40|6.2|5.33|6.19|5.32|6.2|5.33|6.19|5.32|0
1747652570000|2025-05-19 11:02:50|6.18||6.19||6.19||6.18||0
1747652580000|2025-05-19 11:03:00|6.17|5.31|6.19|5.33|6.19|5.33|6.17|5.31|0
1747652590000|2025-05-19 11:03:10||5.32||5.32||5.32||5.32|0
1747652600000|2025-05-19 11:03:20|6.18||6.18||6.19||6.18||0
1747652610000|2025-05-19 11:03:30|6.17|5.31|6.19|5.32|6.19|5.32|6.17|5.31|0
1747652620000|2025-05-19 11:03:40|6.18|5.33|6.19|5.33|6.19|5.33|6.18|5.33|0
1747652630000|2025-05-19 11:03:50|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747652640000|2025-05-19 11:04:00|6.19|5.33|6.19|5.32|6.19|5.33|6.18|5.32|0
1747652650000|2025-05-19 11:04:10|6.18||6.18||6.19||6.18||0
1747652660000|2025-05-19 11:04:20||5.31||5.31||5.31||5.31|0
1747652670000|2025-05-19 11:04:30|6.17|5.32|6.17|5.31|6.18|5.32|6.17|5.31|0
1747652680000|2025-05-19 11:04:40|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747652690000|2025-05-19 11:04:50|6.2|5.33|6.2|5.33|6.2|5.33|6.19|5.33|0
1747652700000|2025-05-19 11:05:00|6.18|5.32|6.19|5.32|6.19|5.32|6.17|5.31|0
1747652710000|2025-05-19 11:05:10|6.18|5.33|6.19|5.33|6.19|5.33|6.18|5.33|0
1747652720000|2025-05-19 11:05:20|6.2||6.2||6.2||6.2||0
1747652730000|2025-05-19 11:05:30|6.19|5.32|6.18|5.32|6.19|5.32|6.18|5.32|0
1747652750000|2025-05-19 11:05:50|6.19||6.19||6.19||6.19||0
1747652760000|2025-05-19 11:06:00|6.18|5.33|6.18|5.32|6.18|5.33|6.17|5.31|0
1747652770000|2025-05-19 11:06:10|6.17|5.31|6.18|5.32|6.18|5.32|6.17|5.31|0
1747652780000|2025-05-19 11:06:20|6.19|5.33|6.19|5.33|6.19|5.33|6.18|5.32|0
1747652790000|2025-05-19 11:06:30||5.32||5.33||5.33||5.32|0
1747652800000|2025-05-19 11:06:40||5.32||5.33||5.33||5.32|0
1747652810000|2025-05-19 11:06:50||5.32||5.33||5.33||5.32|0
1747652820000|2025-05-19 11:07:00|6.18|5.32|6.19|5.32|6.19|5.32|6.17|5.31|0
1747652830000|2025-05-19 11:07:10||5.33||5.32||5.33||5.32|0
1747652840000|2025-05-19 11:07:20||5.33||5.33||5.33||5.33|0
1747652850000|2025-05-19 11:07:30|6.2|5.34|6.18|5.31|6.2|5.34|6.17|5.31|0
1747652860000|2025-05-19 11:07:40|6.17|5.32|6.19|5.32|6.19|5.32|6.17|5.32|0
1747652870000|2025-05-19 11:07:50|6.18|5.31|6.17|5.31|6.18|5.31|6.17|5.31|0
1747652880000|2025-05-19 11:08:00|6.13|5.27|6.13|5.27|6.13|5.27|6.13|5.27|0
1747652890000|2025-05-19 11:08:10|6.12|5.28|6.13|5.28|6.13|5.28|6.12|5.27|0
1747652900000|2025-05-19 11:08:20|6.14|5.29|6.15|5.29|6.15|5.29|6.14|5.29|0
1747652910000|2025-05-19 11:08:30|6.13|5.28|6.14|5.29|6.15|5.29|6.13|5.28|0
1747652920000|2025-05-19 11:08:40|6.15|5.27|6.13|5.27|6.15|5.27|6.13|5.27|0
1747652930000|2025-05-19 11:08:50|6.14|5.28|6.14|5.28|6.14|5.28|6.14|5.28|0
1747652940000|2025-05-19 11:09:00|6.15|5.29|6.13|5.28|6.15|5.29|6.13|5.28|0
1747652950000|2025-05-19 11:09:10|6.14||6.14||6.14||6.14||0
1747652960000|2025-05-19 11:09:20|6.13||6.13||6.13||6.13||0
1747652970000|2025-05-19 11:09:30|6.14||6.14||6.14||6.13||0
1747652980000|2025-05-19 11:09:40|6.13||6.14||6.14||6.13||0
1747652990000|2025-05-19 11:09:50|6.13||6.13||6.13||6.13||0
1747653000000|2025-05-19 11:10:00|6.14||6.14||6.14||6.14||0
1747653010000|2025-05-19 11:10:10|6.15|5.29|6.15|5.29|6.15|5.29|6.15|5.29|0
1747653020000|2025-05-19 11:10:20|6.14|5.27|6.12|5.27|6.14|5.27|6.12|5.27|0
1747653030000|2025-05-19 11:10:30|6.13|5.28|6.13|5.27|6.13|5.28|6.13|5.27|0
1747653040000|2025-05-19 11:10:40||5.28||5.28||5.28||5.28|0
1747653050000|2025-05-19 11:10:50|6.14||6.13||6.14||6.13||0
1747653060000|2025-05-19 11:11:00|6.14||6.13||6.14||6.13||0
1747653070000|2025-05-19 11:11:10||5.27||5.28||5.28||5.27|0
1747653080000|2025-05-19 11:11:20|6.14||6.13||6.14||6.13||0
1747653090000|2025-05-19 11:11:30|6.14||6.14||6.14||6.14||0
1747653120000|2025-05-19 11:12:00|6.13||6.14||6.14||6.13||0
1747653140000|2025-05-19 11:12:20|6.13||6.13||6.13||6.13||0
1747653150000|2025-05-19 11:12:30|6.14|5.27|6.14|5.28|6.14|5.28|6.14|5.27|0
1747653160000|2025-05-19 11:12:40|6.15|5.29|6.15|5.29|6.15|5.29|6.15|5.29|0
1747653170000|2025-05-19 11:12:50|6.14|5.28|6.13|5.28|6.14|5.28|6.13|5.28|0
1747653180000|2025-05-19 11:13:00|6.14||6.14||6.14||6.13||0
1747653190000|2025-05-19 11:13:10|6.13||6.14||6.14||6.13||0
1747653200000|2025-05-19 11:13:20||5.29||5.28||5.29||5.28|0
1747653210000|2025-05-19 11:13:30|6.13||6.14||6.14||6.13||0
1747653230000|2025-05-19 11:13:50|6.13||6.13||6.13||6.13||0
1747653240000|2025-05-19 11:14:00|6.14||6.14||6.14||6.14||0
1747653270000|2025-05-19 11:14:30||5.29||5.29||5.29||5.29|0
1747653280000|2025-05-19 11:14:40|6.15|5.28|6.14|5.28|6.15|5.28|6.14|5.28|0
1747653290000|2025-05-19 11:14:50|6.15|5.29|6.14|5.29|6.15|5.29|6.14|5.28|0
1747653300000|2025-05-19 11:15:00||5.28||5.29||5.29||5.28|0
1747653310000|2025-05-19 11:15:10||5.28||5.28||5.28||5.28|0
1747653330000|2025-05-19 11:15:30|6.15|5.29|6.12|5.27|6.15|5.29|6.12|5.27|0
1747653340000|2025-05-19 11:15:40|6.13|5.28|6.14|5.29|6.14|5.29|6.13|5.28|0
1747653350000|2025-05-19 11:15:50|6.15||6.15||6.15||6.15||0
1747653360000|2025-05-19 11:16:00|6.14|5.28|6.14|5.28|6.14|5.28|6.13|5.28|0
1747653370000|2025-05-19 11:16:10|6.13||6.13||6.14||6.13||0
1747653380000|2025-05-19 11:16:20|6.14|5.27|6.13|5.27|6.14|5.27|6.12|5.26|0
1747653390000|2025-05-19 11:16:30||5.28||5.27||5.28||5.27|0
1747653400000|2025-05-19 11:16:40|6.12|5.28|6.13|5.28|6.13|5.28|6.12|5.28|0
1747653410000|2025-05-19 11:16:50|6.14||6.14||6.14||6.14||0
1747653420000|2025-05-19 11:17:00|6.13||6.13||6.13||6.13||0
1747653430000|2025-05-19 11:17:10|6.14|5.29|6.14|5.29|6.14|5.29|6.14|5.29|0
1747653440000|2025-05-19 11:17:20|6.19|5.33|6.19|5.33|6.19|5.33|6.19|5.33|0
1747653450000|2025-05-19 11:17:30|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747653460000|2025-05-19 11:17:40||5.31||5.31||5.32||5.31|0
1747653470000|2025-05-19 11:17:50|6.17|5.32|6.18|5.32|6.19|5.32|6.17|5.32|0
1747653480000|2025-05-19 11:18:00|6.17|5.31|6.17|5.31|6.17|5.32|6.17|5.31|0
1747653490000|2025-05-19 11:18:10|6.18||6.17||6.18||6.17||0
1747653500000|2025-05-19 11:18:20|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747653510000|2025-05-19 11:18:30|6.19|5.33|6.19|5.33|6.19|5.33|6.19|5.33|0
1747653530000|2025-05-19 11:18:50|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747653540000|2025-05-19 11:19:00|6.17|5.31|6.18|5.32|6.18|5.32|6.17|5.31|0
1747653550000|2025-05-19 11:19:10|6.17|5.31|6.17|5.31|6.17|5.31|6.17|5.31|0
1747653560000|2025-05-19 11:19:20|6.16|5.3|6.17|5.31|6.17|5.31|6.16|5.3|0
1747653570000|2025-05-19 11:19:30|6.16|5.3|6.18|5.32|6.18|5.32|6.16|5.3|0
1747653590000|2025-05-19 11:19:50|6.19|5.33|6.19|5.32|6.2|5.33|6.19|5.32|0
1747653600000|2025-05-19 11:20:00|6.18||6.18||6.18||6.18||0
1747653640000|2025-05-19 11:20:40|6.19|5.33|6.19|5.33|6.19|5.33|6.19|5.33|0
1747653650000|2025-05-19 11:20:50|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747653680000|2025-05-19 11:21:20|6.17|5.31|6.18|5.32|6.18|5.32|6.16|5.3|0
1747653690000|2025-05-19 11:21:30|6.17|5.31|6.17|5.31|6.17|5.31|6.17|5.31|0
1747653700000|2025-05-19 11:21:40|6.18|5.32|6.18|5.32|6.19|5.32|6.18|5.32|0
1747653710000|2025-05-19 11:21:50|6.19||6.19||6.19||6.18||0
1747653720000|2025-05-19 11:22:00|6.18||6.19||6.19||6.18||0
1747653730000|2025-05-19 11:22:10|6.18|5.31|6.17|5.31|6.18|5.31|6.17|5.31|0
1747653740000|2025-05-19 11:22:20|6.19|5.32|6.19|5.32|6.19|5.32|6.18|5.32|0
1747653750000|2025-05-19 11:22:30|6.18||6.18||6.18||6.18||0
1747653770000|2025-05-19 11:22:50|6.19||6.19||6.19||6.18||0
1747653780000|2025-05-19 11:23:00|6.18||6.18||6.18||6.18||0
1747653790000|2025-05-19 11:23:10|6.19||6.19||6.19||6.19||0
1747653800000|2025-05-19 11:23:20|6.18|5.33|6.18|5.32|6.18|5.33|6.18|5.32|0
1747653810000|2025-05-19 11:23:30|6.19|5.33|6.19|5.33|6.19|5.33|6.19|5.33|0
1747653820000|2025-05-19 11:23:40|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747653830000|2025-05-19 11:23:50|6.19||6.19||6.19||6.19||0
1747653840000|2025-05-19 11:24:00|6.2|5.33|6.2|5.33|6.2|5.33|6.2|5.32|0
1747653850000|2025-05-19 11:24:10|6.21|5.34|6.2|5.33|6.21|5.34|6.19|5.33|0
1747653860000|2025-05-19 11:24:20|6.19||6.19||6.19||6.19||0
1747653880000|2025-05-19 11:24:40|6.2||6.19||6.2||6.19||0
1747653890000|2025-05-19 11:24:50|6.2||6.2||6.2||6.2||0
1747653900000|2025-05-19 11:25:00|6.19|5.34|6.19|5.33|6.19|5.34|6.19|5.33|0
1747653910000|2025-05-19 11:25:10||5.32||5.32||5.32||5.32|0
1747653920000|2025-05-19 11:25:20|6.18|5.31|6.18|5.32|6.18|5.32|6.17|5.31|0
1747653940000|2025-05-19 11:25:40|6.17|5.31|6.18|5.32|6.18|5.32|6.17|5.31|0
1747653950000|2025-05-19 11:25:50|6.19||6.19||6.19||6.19||0
1747653960000|2025-05-19 11:26:00|6.18||6.18||6.18||6.18||0
1747653980000|2025-05-19 11:26:20|6.17|5.31|6.18|5.32|6.18|5.32|6.17|5.31|0
1747653990000|2025-05-19 11:26:30|6.17|5.31|6.2|5.33|6.2|5.33|6.17|5.31|0
1747654000000|2025-05-19 11:26:40|6.19|5.32|6.19|5.32|6.19|5.32|6.19|5.32|0
1747654010000|2025-05-19 11:26:50|6.18||6.18||6.18||6.18||0
1747654020000|2025-05-19 11:27:00|6.19|5.33|6.19|5.33|6.2|5.33|6.19|5.33|0
1747654030000|2025-05-19 11:27:10||5.32||5.33||5.33||5.32|0
1747654040000|2025-05-19 11:27:20||5.32||5.32||5.33||5.32|0
1747654050000|2025-05-19 11:27:30|6.2|5.33|6.2|5.33|6.2|5.33|6.2|5.33|0
1747654060000|2025-05-19 11:27:40|6.19|5.32|6.19|5.33|6.21|5.34|6.19|5.32|0
1747654070000|2025-05-19 11:27:50|6.2||6.2||6.2||6.19||0
1747654080000|2025-05-19 11:28:00|6.19|5.32|6.19|5.33|6.19|5.33|6.19|5.32|0
1747654090000|2025-05-19 11:28:10|6.2|5.32|6.19|5.32|6.2|5.33|6.19|5.32|0
1747654110000|2025-05-19 11:28:30|6.18|5.33|6.19|5.33|6.19|5.33|6.18|5.33|0
1747654120000|2025-05-19 11:28:40|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747654130000|2025-05-19 11:28:50|6.19||6.19||6.19||6.19||0
1747654140000|2025-05-19 11:29:00|6.18||6.19||6.19||6.18||0
1747654150000|2025-05-19 11:29:10||5.33||5.32||5.33||5.32|0
1747654160000|2025-05-19 11:29:20||5.33||5.32||5.33||5.32|0
1747654170000|2025-05-19 11:29:30|6.18|5.33|6.19|5.33|6.19|5.33|6.18|5.32|0
1747654210000|2025-05-19 11:30:10|6.2|5.32|6.19|5.32|6.2|5.32|6.19|5.32|0
1747654230000|2025-05-19 11:30:30||5.33||5.33||5.33||5.33|0
1747654250000|2025-05-19 11:30:50|6.2|5.34|6.19|5.33|6.2|5.34|6.18|5.32|0
1747654260000|2025-05-19 11:31:00||5.32||5.33||5.33||5.32|0
1747654270000|2025-05-19 11:31:10|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.31|0
1747654280000|2025-05-19 11:31:20|6.19|5.33|6.19|5.33|6.19|5.33|6.19|5.33|0
1747654310000|2025-05-19 11:31:50||5.32||5.33||5.33||5.32|0
1747654320000|2025-05-19 11:32:00|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747654340000|2025-05-19 11:32:20||5.31||5.31||5.32||5.31|0
1747654350000|2025-05-19 11:32:30|6.19|5.32|6.19|5.32|6.19|5.32|6.19|5.32|0
1747654370000|2025-05-19 11:32:50|6.18||6.18||6.19||6.18||0
1747654380000|2025-05-19 11:33:00|6.19||6.19||6.19||6.18||0
1747654390000|2025-05-19 11:33:10|6.18||6.18||6.19||6.18||0
1747654400000|2025-05-19 11:33:20|6.19||6.18||6.19||6.18||0
1747654410000|2025-05-19 11:33:30|6.19||6.18||6.19||6.18||0
1747654420000|2025-05-19 11:33:40|6.19|5.33|6.18|5.32|6.19|5.33|6.18|5.32|0
1747654430000|2025-05-19 11:33:50|6.19|5.33|6.19|5.33|6.19|5.33|6.19|5.33|0
1747654440000|2025-05-19 11:34:00|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747654450000|2025-05-19 11:34:10|6.19|5.33|6.19|5.32|6.19|5.33|6.19|5.32|0
1747654460000|2025-05-19 11:34:20|6.2|5.33|6.2|5.33|6.2|5.33|6.2|5.33|0
1747654470000|2025-05-19 11:34:30|6.19|5.34|6.19|5.33|6.19|5.34|6.19|5.32|0
1747654480000|2025-05-19 11:34:40|6.2|5.37|6.24|5.37|6.24|5.37|6.19|5.37|0
1747654490000|2025-05-19 11:34:50|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747654500000|2025-05-19 11:35:00|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747654510000|2025-05-19 11:35:10|6.24|5.37|6.24|5.37|6.25|5.38|6.24|5.37|0
1747654520000|2025-05-19 11:35:20|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747654530000|2025-05-19 11:35:30|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747654540000|2025-05-19 11:35:40|6.26||6.26||6.26||6.26||0
1747654550000|2025-05-19 11:35:50|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747654560000|2025-05-19 11:36:00|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747654570000|2025-05-19 11:36:10|6.23|5.36|6.23|5.36|6.24|5.37|6.23|5.36|0
1747654580000|2025-05-19 11:36:20|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747654600000|2025-05-19 11:36:40|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747654610000|2025-05-19 11:36:50|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747654630000|2025-05-19 11:37:10|6.25|5.38|6.26|5.38|6.26|5.38|6.25|5.38|0
1747654640000|2025-05-19 11:37:20|6.25|5.37|6.25|5.37|6.25|5.37|6.24|5.37|0
1747654650000|2025-05-19 11:37:30|6.24||6.24||6.25||6.24||0
1747654700000|2025-05-19 11:38:20|6.23|5.36|6.25|5.37|6.25|5.37|6.23|5.36|0
1747654710000|2025-05-19 11:38:30|6.24|5.38|6.25|5.38|6.25|5.38|6.24|5.38|0
1747654720000|2025-05-19 11:38:40||5.37||5.38||5.38||5.37|0
1747654730000|2025-05-19 11:38:50||5.37||5.37||5.37||5.37|0
1747654740000|2025-05-19 11:39:00|6.24||6.25||6.25||6.24||0
1747654750000|2025-05-19 11:39:10||5.38||5.37||5.38||5.37|0
1747654760000|2025-05-19 11:39:20|6.24||6.25||6.25||6.24||0
1747654770000|2025-05-19 11:39:30||5.38||5.37||5.38||5.37|0
1747654780000|2025-05-19 11:39:40|6.24|5.38|6.24|5.37|6.24|5.38|6.24|5.37|0
1747654800000|2025-05-19 11:40:00|6.25||6.24||6.25||6.24||0
1747654810000|2025-05-19 11:40:10|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747654830000|2025-05-19 11:40:30|6.26||6.26||6.26||6.26||0
1747654840000|2025-05-19 11:40:40|6.24|5.37|6.24|5.37|6.25|5.38|6.24|5.37|0
1747654890000|2025-05-19 11:41:30|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747654910000|2025-05-19 11:41:50|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747654920000|2025-05-19 11:42:00|6.24|5.37|6.24|5.37|6.24|5.37|6.23|5.36|0
1747654930000|2025-05-19 11:42:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747654950000|2025-05-19 11:42:30|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747654960000|2025-05-19 11:42:40|6.24|5.37|6.25|5.38|6.25|5.38|6.23|5.36|0
1747654970000|2025-05-19 11:42:50|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747654980000|2025-05-19 11:43:00|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747654990000|2025-05-19 11:43:10|6.24|5.37|6.25|5.38|6.25|5.38|6.24|5.37|0
1747655000000|2025-05-19 11:43:20|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747655010000|2025-05-19 11:43:30|6.25|5.38|6.23|5.36|6.25|5.38|6.23|5.36|0
1747655020000|2025-05-19 11:43:40|6.24|5.37|6.23|5.36|6.24|5.37|6.22|5.35|0
1747655040000|2025-05-19 11:44:00|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747655050000|2025-05-19 11:44:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747655090000|2025-05-19 11:44:50|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747655100000|2025-05-19 11:45:00|6.23|5.36|6.23|5.36|6.24|5.37|6.23|5.36|0
1747655110000|2025-05-19 11:45:10|6.18|5.32|6.17|5.31|6.22|5.35|6.17|5.31|0
1747655120000|2025-05-19 11:45:20|6.18|5.32|6.18|5.32|6.18|5.32|6.17|5.32|0
1747655130000|2025-05-19 11:45:30|6.17|5.31|6.17|5.31|6.18|5.31|6.17|5.31|0
1747655140000|2025-05-19 11:45:40|6.16|5.3|6.18|5.32|6.18|5.32|6.16|5.3|0
1747655170000|2025-05-19 11:46:10|6.19|5.33|6.19|5.32|6.19|5.33|6.18|5.32|0
1747655180000|2025-05-19 11:46:20||5.33||5.32||5.33||5.32|0
1747655190000|2025-05-19 11:46:30|6.18||6.19||6.19||6.18||0
1747655200000|2025-05-19 11:46:40|6.18||6.18||6.19||6.18||0
1747655220000|2025-05-19 11:47:00|6.19|5.33|6.19|5.32|6.19|5.33|6.19|5.32|0
1747655250000|2025-05-19 11:47:30|6.18||6.18||6.18||6.18||0
1747655260000|2025-05-19 11:47:40|6.17|5.31|6.17|5.31|6.17|5.31|6.17|5.31|0
1747655270000|2025-05-19 11:47:50|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747655280000|2025-05-19 11:48:00|6.16|5.3|6.16|5.3|6.17|5.31|6.16|5.3|0
1747655290000|2025-05-19 11:48:10|6.17|5.31|6.19|5.32|6.19|5.32|6.17|5.31|0
1747655300000|2025-05-19 11:48:20|6.18||6.18||6.18||6.18||0
1747655310000|2025-05-19 11:48:30|6.17|5.31|6.18|5.32|6.18|5.32|6.17|5.31|0
1747655320000|2025-05-19 11:48:40|6.19||6.18||6.19||6.18||0
1747655340000|2025-05-19 11:49:00|6.19||6.18||6.19||6.18||0
1747655360000|2025-05-19 11:49:20|6.13|5.28|6.13|5.27|6.13|5.28|6.13|5.27|0
1747655370000|2025-05-19 11:49:30|6.12|5.28|6.12|5.27|6.12|5.28|6.12|5.27|0
1747655380000|2025-05-19 11:49:40|6.13|5.28|6.13|5.27|6.13|5.28|6.13|5.27|0
1747655390000|2025-05-19 11:49:50||5.28||5.27||5.28||5.27|0
1747655400000|2025-05-19 11:50:00|6.12||6.13||6.13||6.12||0
1747655410000|2025-05-19 11:50:10|6.12|5.23|6.08|5.23|6.12|5.24|6.08|5.23|0
1747655420000|2025-05-19 11:50:20|6.07||6.07||6.07||6.07||0
1747655430000|2025-05-19 11:50:30|6.08||6.08||6.08||6.07||0
1747655440000|2025-05-19 11:50:40|6.09|5.24|6.08|5.23|6.09|5.24|6.08|5.23|0
1747655450000|2025-05-19 11:50:50|6.07|5.22|6.07|5.22|6.07|5.23|6.07|5.22|0
1747655460000|2025-05-19 11:51:00|6.08|5.23|6.07|5.23|6.08|5.23|6.07|5.22|0
1747655480000|2025-05-19 11:51:20|6.08||6.07||6.08||6.07||0
1747655490000|2025-05-19 11:51:30||5.22||5.22||5.22||5.22|0
1747655510000|2025-05-19 11:51:50|6.08|5.23|6.09|5.24|6.09|5.24|6.08|5.23|0
1747655520000|2025-05-19 11:52:00|6.07|5.23|6.07|5.22|6.07|5.23|6.07|5.22|0
1747655530000|2025-05-19 11:52:10||5.23||5.22||5.23||5.22|0
1747655540000|2025-05-19 11:52:20|6.08|5.23|6.09|5.24|6.09|5.24|6.08|5.23|0
1747655550000|2025-05-19 11:52:30|6.08|5.23|6.08|5.23|6.09|5.24|6.08|5.23|0
1747655560000|2025-05-19 11:52:40|6.07||6.07||6.07||6.07||0
1747655580000|2025-05-19 11:53:00|6.06|5.22|6.06|5.22|6.06|5.23|6.06|5.22|0
1747655590000|2025-05-19 11:53:10|6.07|5.23|6.03|5.19|6.07|5.23|6.03|5.19|0
1747655600000|2025-05-19 11:53:20|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747655610000|2025-05-19 11:53:30|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747655620000|2025-05-19 11:53:40|6.02|5.18|6.03|5.19|6.03|5.19|6.01|5.17|0
1747655630000|2025-05-19 11:53:50|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747655640000|2025-05-19 11:54:00|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747655670000|2025-05-19 11:54:30|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747655700000|2025-05-19 11:55:00|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747655710000|2025-05-19 11:55:10|6.02|5.18|6.04|5.19|6.04|5.19|6.02|5.18|0
1747655720000|2025-05-19 11:55:20|6.03||6.03||6.04||6.03||0
1747655770000|2025-05-19 11:56:10|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747655780000|2025-05-19 11:56:20|6.04||6.04||6.04||6.04||0
1747655790000|2025-05-19 11:56:30|6.03||6.03||6.04||6.03||0
1747655810000|2025-05-19 11:56:50|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747655820000|2025-05-19 11:57:00|6.01|5.17|6.03|5.19|6.03|5.19|6.01|5.17|0
1747655830000|2025-05-19 11:57:10|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747655840000|2025-05-19 11:57:20|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747655850000|2025-05-19 11:57:30|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747655860000|2025-05-19 11:57:40|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747655880000|2025-05-19 11:58:00|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747655890000|2025-05-19 11:58:10|6.04||6.03||6.04||6.03||0
1747655900000|2025-05-19 11:58:20|6.04|5.2|6.03|5.19|6.04|5.2|6.03|5.19|0
1747655910000|2025-05-19 11:58:30|6.04|5.2|6.03|5.19|6.04|5.2|6.03|5.19|0
1747655940000|2025-05-19 11:59:00|6.04|5.2|6.03|5.19|6.04|5.2|6.03|5.19|0
1747655950000|2025-05-19 11:59:10|6.04|5.2|6.03|5.19|6.04|5.2|6.03|5.19|0
1747655970000|2025-05-19 11:59:30|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747655990000|2025-05-19 11:59:50|6.04|5.2|6.04|5.2|6.04|5.2|6.04|5.2|0
1747656000000|2025-05-19 12:00:00|6.03|5.19|6.04|5.2|6.04|5.2|6.02|5.18|0
1747656010000|2025-05-19 12:00:10||5.19||5.2||5.2||5.19|0
1747656020000|2025-05-19 12:00:20|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747656030000|2025-05-19 12:00:30|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747656040000|2025-05-19 12:00:40|6.01|5.17|6.01|5.17|6.03|5.19|6.01|5.17|0
1747656050000|2025-05-19 12:00:50|6|5.19|6.03|5.19|6.03|5.19|6|5.19|0
1747656060000|2025-05-19 12:01:00|6.02|5.18|6.02|5.18|6.03|5.19|6.02|5.18|0
1747656070000|2025-05-19 12:01:10|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747656080000|2025-05-19 12:01:20|6.01|5.17|6.03|5.19|6.03|5.19|6.01|5.17|0
1747656090000|2025-05-19 12:01:30|6.04|5.2|6.03|5.19|6.04|5.2|6.03|5.19|0
1747656110000|2025-05-19 12:01:50||5.18||5.18||5.18||5.18|0
1747656120000|2025-05-19 12:02:00|6.04|5.19|6.03|5.19|6.04|5.2|6.03|5.19|0
1747656130000|2025-05-19 12:02:10||5.18||5.19||5.19||5.18|0
1747656150000|2025-05-19 12:02:30|6.04|5.2|6.03|5.19|6.04|5.2|6.03|5.19|0
1747656180000|2025-05-19 12:03:00|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747656190000|2025-05-19 12:03:10|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747656200000|2025-05-19 12:03:20|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747656210000|2025-05-19 12:03:30|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747656220000|2025-05-19 12:03:40||5.18||5.19||5.19||5.18|0
1747656240000|2025-05-19 12:04:00|6.04|5.2|6.02|5.18|6.05|5.2|6.02|5.18|0
1747656250000|2025-05-19 12:04:10|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747656260000|2025-05-19 12:04:20|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747656270000|2025-05-19 12:04:30|6.03|5.19|6.04|5.2|6.04|5.2|6.03|5.19|0
1747656280000|2025-05-19 12:04:40||5.19||5.2||5.2||5.19|0
1747656290000|2025-05-19 12:04:50|6.03|5.19|6.03|5.18|6.03|5.19|6.02|5.18|0
1747656300000|2025-05-19 12:05:00||5.19||5.18||5.19||5.18|0
1747656310000|2025-05-19 12:05:10||5.19||5.18||5.19||5.18|0
1747656320000|2025-05-19 12:05:20|6.04|5.2|6.04|5.19|6.05|5.2|6.03|5.19|0
1747656330000|2025-05-19 12:05:30|6.05|5.2|6.05|5.2|6.05|5.2|6.05|5.2|0
1747656340000|2025-05-19 12:05:40|6.04|5.19|6.04|5.19|6.04|5.2|6.04|5.19|0
1747656350000|2025-05-19 12:05:50|6.03|5.18|6.03|5.18|6.03|5.18|6.02|5.18|0
1747656360000|2025-05-19 12:06:00|6.02|5.19|6.03|5.19|6.04|5.19|6.02|5.19|0
1747656370000|2025-05-19 12:06:10|6.04|5.2|6.04|5.2|6.04|5.2|6.04|5.2|0
1747656380000|2025-05-19 12:06:20|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747656390000|2025-05-19 12:06:30|6.04|5.2|6.05|5.2|6.05|5.2|6.03|5.2|0
1747656400000|2025-05-19 12:06:40|6.09|5.24|6.09|5.24|6.09|5.24|6.09|5.24|0
1747656410000|2025-05-19 12:06:50|6.08|5.23|6.14|5.28|6.14|5.28|6.08|5.23|0
1747656420000|2025-05-19 12:07:00|6.13|5.27|6.13|5.27|6.13|5.28|6.13|5.27|0
1747656430000|2025-05-19 12:07:10|6.12|5.28|6.14|5.28|6.14|5.28|6.12|5.26|0
1747656440000|2025-05-19 12:07:20|6.13||6.13||6.13||6.13||0
1747656450000|2025-05-19 12:07:30|6.14||6.13||6.14||6.13||0
1747656460000|2025-05-19 12:07:40||5.27||5.28||5.28||5.27|0
1747656470000|2025-05-19 12:07:50|6.14||6.14||6.14||6.13||0
1747656480000|2025-05-19 12:08:00|6.13||6.14||6.14||6.13||0
1747656490000|2025-05-19 12:08:10|6.13||6.13||6.14||6.13||0
1747656510000|2025-05-19 12:08:30|6.14||6.14||6.14||6.14||0
1747656530000|2025-05-19 12:08:50|6.13|5.29|6.13|5.27|6.13|5.29|6.13|5.27|0
1747656540000|2025-05-19 12:09:00|6.12||6.12||6.12||6.12||0
1747656600000|2025-05-19 12:10:00|6.13|5.26|6.14|5.28|6.14|5.28|6.13|5.26|0
1747656610000|2025-05-19 12:10:10|6.13|5.27|6.13|5.27|6.13|5.27|6.13|5.27|0
1747656620000|2025-05-19 12:10:20||5.28||5.28||5.28||5.27|0
1747656630000|2025-05-19 12:10:30|6.14|5.27|6.13|5.28|6.14|5.28|6.13|5.27|0
1747656640000|2025-05-19 12:10:40|6.14|5.27|6.14|5.28|6.14|5.28|6.13|5.27|0
1747656660000|2025-05-19 12:11:00|6.15|5.29|6.15|5.29|6.15|5.29|6.15|5.29|0
1747656670000|2025-05-19 12:11:10|6.13|5.27|6.13|5.27|6.14|5.29|6.12|5.27|0
1747656680000|2025-05-19 12:11:20|6.12|5.28|6.13|5.28|6.14|5.28|6.12|5.27|0
1747656690000|2025-05-19 12:11:30|6.14||6.14||6.14||6.13||0
1747656700000|2025-05-19 12:11:40|6.13||6.13||6.13||6.13||0
1747656710000|2025-05-19 12:11:50|6.14|5.29|6.14|5.29|6.14|5.29|6.14|5.29|0
1747656720000|2025-05-19 12:12:00||5.28||5.28||5.29||5.28|0
1747656730000|2025-05-19 12:12:10|6.15|5.29|6.13|5.28|6.15|5.29|6.13|5.28|0
1747656750000|2025-05-19 12:12:30|6.11|5.26|6.11|5.26|6.12|5.27|6.11|5.26|0
1747656760000|2025-05-19 12:12:40|6.1|5.25|6.09|5.24|6.1|5.25|6.09|5.24|0
1747656770000|2025-05-19 12:12:50|6.08|5.23|6.11|5.26|6.11|5.26|6.08|5.23|0
1747656780000|2025-05-19 12:13:00|6.09|5.24|6.09|5.24|6.09|5.24|6.09|5.24|0
1747656790000|2025-05-19 12:13:10|6.08|5.23|6.09|5.24|6.09|5.24|6.07|5.23|0
1747656820000|2025-05-19 12:13:40|6.08|5.23|6.09|5.24|6.09|5.24|6.08|5.23|0
1747656830000|2025-05-19 12:13:50|6.1||6.1||6.1||6.1||0
1747656840000|2025-05-19 12:14:00|6.09||6.09||6.09||6.09||0
1747656850000|2025-05-19 12:14:10|6.07|5.23|6.07|5.22|6.07|5.23|6.06|5.22|0
1747656860000|2025-05-19 12:14:20|6.06|5.21|6.06|5.21|6.06|5.21|6.06|5.21|0
1747656870000|2025-05-19 12:14:30|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747656880000|2025-05-19 12:14:40|6.07|5.22|6.08|5.23|6.08|5.23|6.07|5.22|0
1747656890000|2025-05-19 12:14:50|6.09|5.24|6.1|5.25|6.1|5.25|6.09|5.24|0
1747656900000|2025-05-19 12:15:00|6.09|5.24|6.09|5.24|6.09|5.24|6.08|5.23|0
1747656910000|2025-05-19 12:15:10|6.1|5.25|6.09|5.24|6.1|5.25|6.08|5.23|0
1747656920000|2025-05-19 12:15:20|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747656930000|2025-05-19 12:15:30|6.12|5.27|6.13|5.27|6.13|5.27|6.12|5.27|0
1747656940000|2025-05-19 12:15:40|6.14|5.28|6.13|5.28|6.14|5.28|6.13|5.28|0
1747656950000|2025-05-19 12:15:50|6.14||6.14||6.14||6.14||0
1747656960000|2025-05-19 12:16:00|6.15|5.29|6.13|5.27|6.15|5.29|6.13|5.27|0
1747656970000|2025-05-19 12:16:10|6.12||6.12||6.12||6.12||0
1747656980000|2025-05-19 12:16:20|6.13||6.12||6.13||6.12||0
1747656990000|2025-05-19 12:16:30|6.11|5.26|6.11|5.26|6.11|5.26|6.1|5.25|0
1747657000000|2025-05-19 12:16:40|6.13|5.28|6.14|5.29|6.14|5.29|6.11|5.26|0
1747657010000|2025-05-19 12:16:50|6.13|5.28|6.13|5.27|6.14|5.28|6.13|5.27|0
1747657020000|2025-05-19 12:17:00|6.12|5.28|6.13|5.28|6.13|5.28|6.12|5.28|0
1747657030000|2025-05-19 12:17:10|6.14|5.29|6.16|5.3|6.16|5.3|6.14|5.29|0
1747657040000|2025-05-19 12:17:20|6.17||6.17||6.17||6.17||0
1747657050000|2025-05-19 12:17:30|6.15|5.29|6.14|5.29|6.15|5.29|6.14|5.29|0
1747657060000|2025-05-19 12:17:40|6.15||6.14||6.15||6.14||0
1747657070000|2025-05-19 12:17:50|6.15||6.15||6.15||6.15||0
1747657080000|2025-05-19 12:18:00|6.14||6.15||6.15||6.14||0
1747657090000|2025-05-19 12:18:10|6.14|5.28|6.14|5.28|6.14|5.28|6.14|5.28|0
1747657100000|2025-05-19 12:18:20||5.29||5.28||5.29||5.28|0
1747657110000|2025-05-19 12:18:30|6.15|5.29|6.15|5.29|6.15|5.29|6.15|5.29|0
1747657120000|2025-05-19 12:18:40|6.16|5.3|6.16|5.3|6.16|5.3|6.16|5.3|0
1747657130000|2025-05-19 12:18:50|6.15|5.29|6.14|5.28|6.15|5.29|6.14|5.28|0
1747657150000|2025-05-19 12:19:10|6.15|5.29|6.15|5.29|6.15|5.29|6.15|5.29|0
1747657170000|2025-05-19 12:19:30|6.14||6.15||6.15||6.14||0
1747657190000|2025-05-19 12:19:50|6.14|5.28|6.15|5.29|6.15|5.29|6.14|5.28|0
1747657200000|2025-05-19 12:20:00|6.14|5.28|6.14|5.29|6.14|5.29|6.14|5.28|0
1747657210000|2025-05-19 12:20:10||5.28||5.28||5.28||5.28|0
1747657220000|2025-05-19 12:20:20|6.13|5.27|6.13|5.28|6.13|5.28|6.13|5.27|0
1747657230000|2025-05-19 12:20:30|6.14|5.27|6.14|5.28|6.14|5.28|6.13|5.27|0
1747657240000|2025-05-19 12:20:40|6.15|5.29|6.15|5.29|6.15|5.29|6.15|5.29|0
1747657250000|2025-05-19 12:20:50|6.14|5.28|6.15|5.29|6.15|5.29|6.14|5.28|0
1747657260000|2025-05-19 12:21:00|6.14|5.28|6.15|5.29|6.15|5.29|6.13|5.28|0
1747657270000|2025-05-19 12:21:10|6.14|5.28|6.14|5.28|6.14|5.28|6.14|5.28|0
1747657280000|2025-05-19 12:21:20|6.13|5.27|6.13|5.27|6.13|5.27|6.13|5.27|0
1747657290000|2025-05-19 12:21:30|6.14|5.28|6.14|5.28|6.14|5.28|6.14|5.28|0
1747657320000|2025-05-19 12:22:00||5.29||5.28||5.29||5.28|0
1747657360000|2025-05-19 12:22:40|6.12|5.27|6.13|5.27|6.13|5.28|6.12|5.27|0
1747657380000|2025-05-19 12:23:00|6.14|5.28|6.14|5.28|6.14|5.28|6.14|5.28|0
1747657390000|2025-05-19 12:23:10|6.13||6.13||6.13||6.13||0
1747657400000|2025-05-19 12:23:20|6.14||6.14||6.14||6.13||0
1747657410000|2025-05-19 12:23:30|6.15|5.29|6.15|5.29|6.16|5.3|6.15|5.29|0
1747657430000|2025-05-19 12:23:50|6.14|5.27|6.13|5.28|6.15|5.28|6.13|5.27|0
1747657440000|2025-05-19 12:24:00||5.27||5.27||5.28||5.27|0
1747657450000|2025-05-19 12:24:10||5.28||5.27||5.28||5.27|0
1747657460000|2025-05-19 12:24:20||5.28||5.27||5.28||5.27|0
1747657490000|2025-05-19 12:24:50|6.14|5.28|6.14|5.28|6.14|5.28|6.14|5.28|0
1747657500000|2025-05-19 12:25:00|6.15|5.29|6.14|5.28|6.15|5.29|6.14|5.28|0
1747657510000|2025-05-19 12:25:10|6.13|5.27|6.13|5.28|6.13|5.28|6.13|5.27|0
1747657520000|2025-05-19 12:25:20|6.14||6.14||6.14||6.14||0
1747657530000|2025-05-19 12:25:30|6.13|5.27|6.12|5.27|6.13|5.27|6.12|5.27|0
1747657540000|2025-05-19 12:25:40|6.13|5.28|6.13|5.28|6.13|5.28|6.13|5.28|0
1747657550000|2025-05-19 12:25:50|6.14|5.29|6.15|5.29|6.15|5.29|6.14|5.29|0
1747657560000|2025-05-19 12:26:00|6.13|5.28|6.13|5.27|6.13|5.28|6.13|5.27|0
1747657570000|2025-05-19 12:26:10|6.12|5.28|6.13|5.28|6.13|5.28|6.12|5.28|0
1747657580000|2025-05-19 12:26:20|6.14||6.14||6.14||6.14||0
1747657600000|2025-05-19 12:26:40|6.13|5.29|6.13|5.28|6.13|5.29|6.13|5.28|0
1747657610000|2025-05-19 12:26:50|6.12|5.27|6.13|5.27|6.13|5.27|6.12|5.27|0
1747657620000|2025-05-19 12:27:00|6.12|5.28|6.14|5.28|6.14|5.28|6.12|5.28|0
1747657650000|2025-05-19 12:27:30|6.13|5.27|6.13|5.28|6.14|5.28|6.13|5.27|0
1747657660000|2025-05-19 12:27:40|6.14||6.13||6.14||6.13||0
1747657670000|2025-05-19 12:27:50|6.14|5.27|6.14|5.28|6.14|5.28|6.14|5.27|0
1747657680000|2025-05-19 12:28:00|6.13||6.14||6.14||6.13||0
1747657690000|2025-05-19 12:28:10|6.13||6.13||6.13||6.13||0
1747657700000|2025-05-19 12:28:20|6.14||6.14||6.14||6.14||0
1747657710000|2025-05-19 12:28:30|6.13||6.14||6.14||6.13||0
1747657720000|2025-05-19 12:28:40|6.13||6.14||6.14||6.13||0
1747657740000|2025-05-19 12:29:00|6.13||6.13||6.13||6.13||0
1747657750000|2025-05-19 12:29:10|6.14||6.13||6.14||6.13||0
1747657780000|2025-05-19 12:29:40||5.27||5.27||5.28||5.27|0
1747657790000|2025-05-19 12:29:50|6.14|5.28|6.14|5.28|6.14|5.28|6.14|5.27|0
1747657800000|2025-05-19 12:30:00|6.13||6.14||6.14||6.13||0
1747657810000|2025-05-19 12:30:10||5.29||5.29||5.29||5.29|0
1747657830000|2025-05-19 12:30:30|6.12|5.27|6.12|5.27|6.12|5.27|6.12|5.27|0
1747657840000|2025-05-19 12:30:40|6.14|5.28|6.15|5.29|6.15|5.29|6.14|5.28|0
1747657850000|2025-05-19 12:30:50|6.14||6.15||6.15||6.14||0
1747657860000|2025-05-19 12:31:00|6.14|5.28|6.14|5.28|6.14|5.28|6.13|5.28|0
1747657870000|2025-05-19 12:31:10||5.29||5.28||5.29||5.28|0
1747657900000|2025-05-19 12:31:40|6.13||6.13||6.13||6.13||0
1747657910000|2025-05-19 12:31:50||5.27||5.28||5.28||5.27|0
1747657920000|2025-05-19 12:32:00|6.14||6.13||6.14||6.13||0
1747657930000|2025-05-19 12:32:10||5.27||5.27||5.27||5.27|0
1747657940000|2025-05-19 12:32:20||5.28||5.28||5.28||5.27|0
1747657950000|2025-05-19 12:32:30|6.14||6.14||6.14||6.13||0
1747657960000|2025-05-19 12:32:40|6.12|5.27|6.14|5.28|6.14|5.28|6.12|5.27|0
1747657970000|2025-05-19 12:32:50|6.13||6.13||6.13||6.13||0
1747657980000|2025-05-19 12:33:00|6.14||6.14||6.14||6.13||0
1747657990000|2025-05-19 12:33:10|6.19|5.33|6.19|5.32|6.19|5.33|6.14|5.28|0
1747658000000|2025-05-19 12:33:20|6.17|5.31|6.18|5.32|6.18|5.32|6.16|5.3|0
1747658010000|2025-05-19 12:33:30|6.16|5.3|6.16|5.3|6.17|5.31|6.16|5.3|0
1747658020000|2025-05-19 12:33:40|6.15|5.29|6.2|5.33|6.2|5.33|6.15|5.29|0
1747658030000|2025-05-19 12:33:50|6.21|5.34|6.19|5.33|6.21|5.34|6.19|5.33|0
1747658040000|2025-05-19 12:34:00|6.21|5.34|6.21|5.34|6.21|5.34|6.2|5.33|0
1747658050000|2025-05-19 12:34:10|6.2|5.33|6.19|5.33|6.2|5.33|6.19|5.32|0
1747658060000|2025-05-19 12:34:20|6.2||6.2||6.2||6.2||0
1747658070000|2025-05-19 12:34:30|6.19|5.34|6.21|5.34|6.21|5.34|6.19|5.33|0
1747658080000|2025-05-19 12:34:40|6.22|5.35|6.21|5.35|6.22|5.36|6.21|5.35|0
1747658090000|2025-05-19 12:34:50|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747658100000|2025-05-19 12:35:00|6.17|5.31|6.18|5.32|6.18|5.32|6.17|5.31|0
1747658110000|2025-05-19 12:35:10|6.17|5.31|6.16|5.3|6.17|5.31|6.16|5.3|0
1747658120000|2025-05-19 12:35:20|6.18|5.31|6.19|5.33|6.19|5.33|6.18|5.31|0
1747658130000|2025-05-19 12:35:30|6.18|5.32|6.18|5.31|6.18|5.32|6.17|5.31|0
1747658140000|2025-05-19 12:35:40|6.17|5.3|6.15|5.29|6.17|5.3|6.15|5.29|0
1747658150000|2025-05-19 12:35:50|6.18|5.3|6.19|5.33|6.19|5.33|6.18|5.3|0
1747658160000|2025-05-19 12:36:00|6.2|5.34|6.19|5.32|6.21|5.35|6.19|5.32|0
1747658170000|2025-05-19 12:36:10|6.18|5.31|6.18|5.32|6.19|5.32|6.17|5.31|0
1747658180000|2025-05-19 12:36:20|6.19|5.33|6.21|5.34|6.21|5.34|6.19|5.33|0
1747658190000|2025-05-19 12:36:30|6.2|5.33|6.18|5.32|6.2|5.33|6.18|5.32|0
1747658200000|2025-05-19 12:36:40|6.19||6.18||6.19||6.18||0
1747658210000|2025-05-19 12:36:50|6.19|5.33|6.18|5.32|6.19|5.33|6.18|5.32|0
1747658220000|2025-05-19 12:37:00|6.19|5.33|6.19|5.33|6.19|5.33|6.18|5.33|0
1747658240000|2025-05-19 12:37:20||5.32||5.33||5.33||5.32|0
1747658260000|2025-05-19 12:37:40|6.2|5.34|6.2|5.33|6.21|5.34|6.19|5.33|0
1747658280000|2025-05-19 12:38:00|6.19|5.32|6.17|5.31|6.19|5.32|6.17|5.31|0
1747658290000|2025-05-19 12:38:10|6.18|5.32|6.19|5.33|6.19|5.33|6.18|5.32|0
1747658300000|2025-05-19 12:38:20||5.32||5.33||5.33||5.32|0
1747658310000|2025-05-19 12:38:30|6.18|5.32|6.19|5.32|6.19|5.32|6.18|5.32|0
1747658320000|2025-05-19 12:38:40||5.33||5.33||5.33||5.33|0
1747658330000|2025-05-19 12:38:50||5.32||5.32||5.32||5.32|0
1747658340000|2025-05-19 12:39:00|6.18|5.31|6.18|5.31|6.19|5.32|6.18|5.31|0
1747658350000|2025-05-19 12:39:10|6.19|5.33|6.19|5.33|6.19|5.33|6.19|5.33|0
1747658360000|2025-05-19 12:39:20||5.32||5.32||5.32||5.32|0
1747658370000|2025-05-19 12:39:30|6.18||6.18||6.19||6.18||0
1747658390000|2025-05-19 12:39:50|6.19|5.31|6.17|5.31|6.19|5.31|6.17|5.31|0
1747658400000|2025-05-19 12:40:00|6.16|5.3|6.17|5.31|6.18|5.32|6.16|5.3|0
1747658410000|2025-05-19 12:40:10|6.19|5.32|6.19|5.33|6.19|5.33|6.19|5.32|0
1747658430000|2025-05-19 12:40:30|6.2||6.19||6.2||6.19||0
1747658440000|2025-05-19 12:40:40|6.2|5.32|6.18|5.32|6.2|5.32|6.18|5.32|0
1747658450000|2025-05-19 12:40:50|6.17|5.31|6.17|5.31|6.18|5.32|6.17|5.31|0
1747658460000|2025-05-19 12:41:00|6.16|5.3|6.16|5.3|6.16|5.3|6.16|5.3|0
1747658470000|2025-05-19 12:41:10|6.19|5.32|6.19|5.32|6.19|5.32|6.19|5.32|0
1747658480000|2025-05-19 12:41:20|6.18|5.33|6.2|5.33|6.2|5.33|6.18|5.33|0
1747658490000|2025-05-19 12:41:30|6.19||6.19||6.19||6.19||0
1747658500000|2025-05-19 12:41:40|6.18|5.32|6.14|5.28|6.18|5.32|6.14|5.28|0
1747658510000|2025-05-19 12:41:50|6.15|5.29|6.15|5.3|6.15|5.3|6.15|5.29|0
1747658520000|2025-05-19 12:42:00|6.16|5.29|6.15|5.29|6.16|5.29|6.15|5.29|0
1747658530000|2025-05-19 12:42:10|6.16|5.3|6.14|5.28|6.16|5.3|6.14|5.28|0
1747658540000|2025-05-19 12:42:20|6.13||6.13||6.13||6.13||0
1747658550000|2025-05-19 12:42:30|6.14||6.14||6.14||6.14||0
1747658570000|2025-05-19 12:42:50|6.13|5.27|6.14|5.28|6.14|5.28|6.12|5.27|0
1747658580000|2025-05-19 12:43:00|6.13|5.27|6.13|5.28|6.14|5.28|6.13|5.27|0
1747658590000|2025-05-19 12:43:10|6.14|5.27|6.13|5.27|6.14|5.27|6.13|5.27|0
1747658600000|2025-05-19 12:43:20|6.12||6.12||6.12||6.12||0
1747658610000|2025-05-19 12:43:30|6.14|5.28|6.13|5.27|6.14|5.28|6.12|5.26|0
1747658620000|2025-05-19 12:43:40|6.14|5.28|6.14|5.28|6.14|5.28|6.14|5.27|0
1747658630000|2025-05-19 12:43:50|6.13||6.13||6.13||6.13||0
1747658640000|2025-05-19 12:44:00||5.27||5.28||5.28||5.27|0
1747658650000|2025-05-19 12:44:10|6.12|5.27|6.13|5.27|6.13|5.27|6.12|5.27|0
1747658660000|2025-05-19 12:44:20|6.12|5.28|6.13|5.28|6.13|5.28|6.12|5.28|0
1747658680000|2025-05-19 12:44:40||5.27||5.27||5.28||5.27|0
1747658690000|2025-05-19 12:44:50||5.28||5.28||5.28||5.28|0
1747658700000|2025-05-19 12:45:00|6.14|5.27|6.13|5.28|6.14|5.28|6.13|5.27|0
1747658710000|2025-05-19 12:45:10|6.14||6.14||6.14||6.14||0
1747658720000|2025-05-19 12:45:20|6.13|5.27|6.13|5.27|6.13|5.27|6.13|5.27|0
1747658730000|2025-05-19 12:45:30|6.12|5.28|6.13|5.28|6.13|5.28|6.12|5.27|0
1747658740000|2025-05-19 12:45:40|6.14||6.13||6.14||6.13||0
1747658750000|2025-05-19 12:45:50|6.14|5.29|6.14|5.28|6.15|5.29|6.13|5.28|0
1747658760000|2025-05-19 12:46:00|6.13|5.29|6.13|5.28|6.13|5.29|6.13|5.27|0
1747658770000|2025-05-19 12:46:10|6.12|5.27|6.12|5.27|6.12|5.27|6.12|5.27|0
1747658780000|2025-05-19 12:46:20||5.26||5.26||5.26||5.26|0
1747658790000|2025-05-19 12:46:30|6.11|5.28|6.13|5.27|6.13|5.28|6.11|5.27|0
1747658800000|2025-05-19 12:46:40|6.14|5.28|6.14|5.28|6.14|5.28|6.14|5.28|0
1747658810000|2025-05-19 12:46:50||5.29||5.28||5.29||5.28|0
1747658820000|2025-05-19 12:47:00|6.13|5.27|6.13|5.27|6.14|5.27|6.13|5.27|0
1747658830000|2025-05-19 12:47:10|6.12|5.28|6.13|5.28|6.13|5.28|6.12|5.28|0
1747658840000|2025-05-19 12:47:20|6.14||6.14||6.14||6.14||0
1747658850000|2025-05-19 12:47:30|6.16|5.3|6.14|5.28|6.16|5.3|6.14|5.28|0
1747658860000|2025-05-19 12:47:40|6.15|5.29|6.15|5.29|6.15|5.3|6.15|5.29|0
1747658870000|2025-05-19 12:47:50|6.14|5.28|6.12|5.27|6.14|5.28|6.12|5.27|0
1747658880000|2025-05-19 12:48:00|6.11|5.26|6.14|5.28|6.14|5.28|6.11|5.26|0
1747658890000|2025-05-19 12:48:10|6.13|5.27|6.12|5.27|6.13|5.27|6.12|5.27|0
1747658900000|2025-05-19 12:48:20|6.14|5.28|6.14|5.28|6.14|5.28|6.13|5.28|0
1747658910000|2025-05-19 12:48:30|6.13||6.14||6.14||6.13||0
1747658920000|2025-05-19 12:48:40||5.29||5.28||5.29||5.28|0
1747658930000|2025-05-19 12:48:50|6.15|5.29|6.15|5.29|6.15|5.29|6.15|5.28|0
1747658940000|2025-05-19 12:49:00|6.13|5.28|6.13|5.27|6.14|5.28|6.13|5.27|0
1747658950000|2025-05-19 12:49:10|6.14|5.28|6.14|5.28|6.14|5.28|6.13|5.28|0
1747658960000|2025-05-19 12:49:20|6.13||6.13||6.13||6.13||0
1747658970000|2025-05-19 12:49:30|6.14||6.14||6.14||6.14||0
1747658980000|2025-05-19 12:49:40|6.13||6.14||6.14||6.13||0
1747658990000|2025-05-19 12:49:50|6.12|5.27|6.11|5.26|6.12|5.27|6.11|5.26|0
1747659000000|2025-05-19 12:50:00|6.12|5.27|6.03|5.18|6.12|5.27|6.03|5.18|0
1747659010000|2025-05-19 12:50:10||5.19||5.19||5.19||5.19|0
1747659030000|2025-05-19 12:50:30|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747659040000|2025-05-19 12:50:40|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747659050000|2025-05-19 12:50:50|6.03||6.03||6.03||6.03||0
1747659060000|2025-05-19 12:51:00|6.02||6.03||6.03||6.02||0
1747659070000|2025-05-19 12:51:10|6.02||6.03||6.03||6.02||0
1747659080000|2025-05-19 12:51:20|6.02|5.19|6.03|5.19|6.03|5.19|6.02|5.19|0
1747659090000|2025-05-19 12:51:30|6.04|5.18|6.02|5.18|6.04|5.19|6.02|5.18|0
1747659100000|2025-05-19 12:51:40|6.03|5.19|6.03|5.19|6.03|5.19|6.02|5.18|0
1747659160000|2025-05-19 12:52:40||5.18||5.18||5.18||5.18|0
1747659170000|2025-05-19 12:52:50|6.04|5.19|6.04|5.2|6.04|5.2|6.04|5.19|0
1747659180000|2025-05-19 12:53:00|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747659210000|2025-05-19 12:53:30|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747659230000|2025-05-19 12:53:50|6.04|5.19|6.04|5.19|6.04|5.19|6.04|5.19|0
1747659240000|2025-05-19 12:54:00|6.03||6.03||6.04||6.03||0
1747659250000|2025-05-19 12:54:10|6.04|5.2|6.04|5.2|6.05|5.2|6.04|5.2|0
1747659260000|2025-05-19 12:54:20|6.03|5.19|6.01|5.17|6.03|5.19|6.01|5.17|0
1747659270000|2025-05-19 12:54:30|6.02|5.18|6.02|5.18|6.02|5.18|6.01|5.17|0
1747659280000|2025-05-19 12:54:40|6.01|5.17|6|5.17|6.01|5.17|6|5.17|0
1747659290000|2025-05-19 12:54:50|6.02|5.16|6.02|5.18|6.02|5.18|6.02|5.16|0
1747659300000|2025-05-19 12:55:00|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747659310000|2025-05-19 12:55:10||5.18||5.19||5.19||5.18|0
1747659330000|2025-05-19 12:55:30|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747659380000|2025-05-19 12:56:20|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747659390000|2025-05-19 12:56:30|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747659400000|2025-05-19 12:56:40|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747659420000|2025-05-19 12:57:00|6.01||6.01||6.02||6.01||0
1747659430000|2025-05-19 12:57:10|6.02||6.02||6.02||6.02||0
1747659440000|2025-05-19 12:57:20|6.03|5.19|6.04|5.19|6.04|5.19|6.03|5.19|0
1747659450000|2025-05-19 12:57:30|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747659460000|2025-05-19 12:57:40|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747659470000|2025-05-19 12:57:50|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747659480000|2025-05-19 12:58:00|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747659500000|2025-05-19 12:58:20|6.04||6.03||6.04||6.03||0
1747659530000|2025-05-19 12:58:50|6.04|5.2|6.04|5.2|6.04|5.2|6.04|5.2|0
1747659540000|2025-05-19 12:59:00|6.03|5.19|6.03|5.18|6.03|5.19|6.03|5.18|0
1747659550000|2025-05-19 12:59:10|6.02||6.02||6.03||6.02||0
1747659560000|2025-05-19 12:59:20|6.03||6.02||6.03||6.02||0
1747659580000|2025-05-19 12:59:40|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747659600000|2025-05-19 13:00:00|6.04|5.1|5.93|5.1|6.04|5.1|5.93|5.1|0
1747659620000|2025-05-19 13:00:20|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747659640000|2025-05-19 13:00:40|6|5.17|6.02|5.18|6.03|5.18|6|5.16|0
1747659660000|2025-05-19 13:01:00|6.03|5.19|6.03|5.19|6.04|5.19|6.03|5.19|0
1747659670000|2025-05-19 13:01:10|6.04||6.04||6.04||6.03||0
1747659680000|2025-05-19 13:01:20||5.2||5.19||5.2||5.19|0
1747659690000|2025-05-19 13:01:30|6.03||6.03||6.03||6.03||0
1747659710000|2025-05-19 13:01:50|6.04|5.2|6.04|5.2|6.04|5.2|6.04|5.2|0
1747659720000|2025-05-19 13:02:00|6.05|5.19|6.04|5.2|6.05|5.2|6.03|5.19|0
1747659730000|2025-05-19 13:02:10|6.05|5.19|6.03|5.19|6.05|5.19|6.03|5.19|0
1747659740000|2025-05-19 13:02:20|6.04||6.04||6.04||6.04||0
1747659750000|2025-05-19 13:02:30|6.03||6.03||6.03||6.03||0
1747659760000|2025-05-19 13:02:40|6.02|5.18|6.02|5.18|6.03|5.19|6.02|5.18|0
1747659780000|2025-05-19 13:03:00|6.04|5.19|6.03|5.19|6.04|5.2|6.03|5.19|0
1747659800000|2025-05-19 13:03:20|6.04||6.04||6.04||6.04||0
1747659820000|2025-05-19 13:03:40|6.03|5.2|6.03|5.19|6.04|5.2|6.03|5.19|0
1747659830000|2025-05-19 13:03:50|6.05|5.2|6.05|5.2|6.05|5.2|6.05|5.2|0
1747659840000|2025-05-19 13:04:00|6.03|5.19|6.04|5.19|6.04|5.2|6.03|5.19|0
1747659850000|2025-05-19 13:04:10|6.03|5.2|6.04|5.19|6.04|5.2|6.03|5.19|0
1747659860000|2025-05-19 13:04:20||5.2||5.2||5.2||5.2|0
1747659870000|2025-05-19 13:04:30|6.03|5.19|6.03|5.19|6.04|5.2|6.03|5.19|0
1747659880000|2025-05-19 13:04:40|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747659890000|2025-05-19 13:04:50|6.07|5.22|6.02|5.18|6.07|5.22|6.02|5.18|0
1747659900000|2025-05-19 13:05:00|6.03||6.03||6.03||6.03||0
1747659910000|2025-05-19 13:05:10|6.08|5.19|6.08|5.23|6.08|5.23|6.08|5.18|0
1747659920000|2025-05-19 13:05:20|6.07|5.22|6.07|5.22|6.07|5.22|6.07|5.22|0
1747659930000|2025-05-19 13:05:30|6.09|5.23|6.09|5.24|6.09|5.24|6.08|5.22|0
1747659940000|2025-05-19 13:05:40|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747659960000|2025-05-19 13:06:00|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747659970000|2025-05-19 13:06:10|6.04|5.2|6.04|5.19|6.05|5.2|6.04|5.19|0
1747659980000|2025-05-19 13:06:20||5.2||5.19||5.2||5.19|0
1747659990000|2025-05-19 13:06:30|6.03|5.23|6.07|5.23|6.07|5.23|6.03|5.23|0
1747660000000|2025-05-19 13:06:40|6.08|5.24|6.09|5.24|6.09|5.24|6.08|5.24|0
1747660010000|2025-05-19 13:06:50|6.08||6.08||6.08||6.08||0
1747660020000|2025-05-19 13:07:00|6.09||6.08||6.09||6.08||0
1747660030000|2025-05-19 13:07:10||5.23||5.24||5.24||5.23|0
1747660040000|2025-05-19 13:07:20|6.09||6.08||6.09||6.08||0
1747660050000|2025-05-19 13:07:30|6.09||6.08||6.09||6.08||0
1747660060000|2025-05-19 13:07:40|6.09|5.25|6.14|5.28|6.14|5.28|6.09|5.24|0
1747660070000|2025-05-19 13:07:50|6.13|5.27|6.13|5.28|6.13|5.28|6.13|5.27|0
1747660080000|2025-05-19 13:08:00|6.14||6.14||6.14||6.14||0
1747660110000|2025-05-19 13:08:30||5.29||5.29||5.29||5.28|0
1747660120000|2025-05-19 13:08:40||5.28||5.28||5.28||5.28|0
1747660130000|2025-05-19 13:08:50||5.29||5.29||5.29||5.29|0
1747660140000|2025-05-19 13:09:00|6.15|5.28|6.13|5.27|6.15|5.28|6.13|5.27|0
1747660150000|2025-05-19 13:09:10|6.12|5.28|6.14|5.28|6.14|5.28|6.12|5.28|0
1747660170000|2025-05-19 13:09:30||5.29||5.29||5.29||5.29|0
1747660180000|2025-05-19 13:09:40|6.15||6.14||6.15||6.14||0
1747660190000|2025-05-19 13:09:50||5.28||5.28||5.28||5.28|0
1747660200000|2025-05-19 13:10:00|6.08|5.24|6.09|5.24|6.09|5.24|6.08|5.23|0
1747660210000|2025-05-19 13:10:10|6.13|5.28|6.13|5.28|6.13|5.28|6.13|5.28|0
1747660230000|2025-05-19 13:10:30|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747660240000|2025-05-19 13:10:40|6.07|5.22|6.07|5.22|6.08|5.22|6.07|5.22|0
1747660250000|2025-05-19 13:10:50|6.08|5.23|6.05|5.21|6.08|5.23|6.05|5.21|0
1747660260000|2025-05-19 13:11:00|6.08|5.2|6.08|5.23|6.08|5.23|6.08|5.2|0
1747660270000|2025-05-19 13:11:10|6.09|5.24|6.08|5.24|6.09|5.24|6.08|5.23|0
1747660280000|2025-05-19 13:11:20|6.09|5.23|6.09|5.24|6.09|5.24|6.09|5.23|0
1747660290000|2025-05-19 13:11:30|6.1|5.25|6.1|5.25|6.1|5.25|6.1|5.25|0
1747660300000|2025-05-19 13:11:40|6.08|5.23|6.08|5.23|6.1|5.25|6.08|5.23|0
1747660310000|2025-05-19 13:11:50|6.07|5.22|6.08|5.23|6.08|5.23|6.07|5.22|0
1747660320000|2025-05-19 13:12:00|6.09|5.24|6.07|5.23|6.09|5.24|6.07|5.22|0
1747660330000|2025-05-19 13:12:10|6.08|5.19|6.04|5.19|6.08|5.19|6.04|5.19|0
1747660340000|2025-05-19 13:12:20|6.05|5.2|6.03|5.19|6.05|5.21|6.03|5.19|0
1747660360000|2025-05-19 13:12:40|6.04||6.04||6.04||6.03||0
1747660370000|2025-05-19 13:12:50||5.2||5.2||5.2||5.19|0
1747660380000|2025-05-19 13:13:00|6.03|5.19|6.04|5.19|6.04|5.19|6.03|5.19|0
1747660390000|2025-05-19 13:13:10|6.03|5.18|6.09|5.24|6.09|5.24|6.02|5.18|0
1747660400000|2025-05-19 13:13:20|6.13|5.27|6.15|5.29|6.21|5.35|6.13|5.27|0
1747660410000|2025-05-19 13:13:30|6.21|5.35|6.2|5.34|6.22|5.35|6.16|5.3|0
1747660420000|2025-05-19 13:13:40|6.18|5.32|6.19|5.32|6.19|5.32|6.16|5.3|0
1747660430000|2025-05-19 13:13:50|6.18|5.31|6.19|5.33|6.19|5.33|6.18|5.31|0
1747660440000|2025-05-19 13:14:00|6.2|5.34|6.2|5.34|6.21|5.34|6.19|5.34|0
1747660450000|2025-05-19 13:14:10|6.22|5.36|6.2|5.33|6.22|5.36|6.19|5.33|0
1747660460000|2025-05-19 13:14:20|6.19|5.32|6.17|5.31|6.19|5.32|6.17|5.31|0
1747660470000|2025-05-19 13:14:30|6.15|5.3|6.15|5.29|6.16|5.3|6.15|5.29|0
1747660480000|2025-05-19 13:14:40|6.18|5.32|6.27|5.39|6.29|5.41|6.18|5.32|0
1747660490000|2025-05-19 13:14:50|6.26|5.4|6.27|5.39|6.27|5.4|6.26|5.38|0
1747660500000|2025-05-19 13:15:00|6.21|5.35|6.25|5.38|6.25|5.38|6.21|5.35|0
1747660510000|2025-05-19 13:15:10|6.24|5.37|6.28|5.4|6.28|5.4|6.24|5.37|0
1747660520000|2025-05-19 13:15:20|6.27|5.39|6.28|5.4|6.29|5.41|6.25|5.38|0
1747660530000|2025-05-19 13:15:30|6.27|5.39|6.27|5.39|6.27|5.4|6.26|5.39|0
1747660540000|2025-05-19 13:15:40|6.24|5.37|6.25|5.38|6.27|5.39|6.24|5.37|0
1747660550000|2025-05-19 13:15:50|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747660560000|2025-05-19 13:16:00|6.25||6.24||6.25||6.24||0
1747660570000|2025-05-19 13:16:10|6.25|5.38|6.25|5.38|6.26|5.38|6.25|5.38|0
1747660580000|2025-05-19 13:16:20|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747660590000|2025-05-19 13:16:30|6.25||6.24||6.25||6.24||0
1747660600000|2025-05-19 13:16:40|6.26|5.39|6.26|5.38|6.27|5.4|6.25|5.37|0
1747660610000|2025-05-19 13:16:50|6.25|5.37|6.24|5.37|6.26|5.37|6.24|5.37|0
1747660620000|2025-05-19 13:17:00|6.25|5.38|6.24|5.37|6.25|5.38|6.24|5.37|0
1747660630000|2025-05-19 13:17:10|6.23|5.36|6.23|5.36|6.23|5.36|6.22|5.35|0
1747660640000|2025-05-19 13:17:20|6.22|5.35|6.2|5.34|6.22|5.35|6.2|5.34|0
1747660650000|2025-05-19 13:17:30|6.23|5.36|6.24|5.37|6.25|5.38|6.23|5.36|0
1747660660000|2025-05-19 13:17:40|6.25|5.38|6.23|5.36|6.25|5.38|6.23|5.36|0
1747660670000|2025-05-19 13:17:50|6.22|5.35|6.2|5.34|6.22|5.35|6.2|5.34|0
1747660680000|2025-05-19 13:18:00|6.23|5.36|6.23|5.36|6.24|5.37|6.23|5.36|0
1747660690000|2025-05-19 13:18:10|6.24|5.37|6.22|5.36|6.24|5.37|6.22|5.35|0
1747660700000|2025-05-19 13:18:20|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747660710000|2025-05-19 13:18:30|6.23|5.36|6.18|5.32|6.23|5.36|6.18|5.32|0
1747660720000|2025-05-19 13:18:40|6.17|5.31|6.18|5.32|6.18|5.32|6.17|5.31|0
1747660730000|2025-05-19 13:18:50|6.2|5.33|6.2|5.34|6.2|5.34|6.2|5.33|0
1747660740000|2025-05-19 13:19:00|6.19|5.33|6.19|5.33|6.19|5.33|6.19|5.32|0
1747660750000|2025-05-19 13:19:10|6.2|5.34|6.17|5.31|6.21|5.34|6.17|5.31|0
1747660760000|2025-05-19 13:19:20|6.18|5.33|6.18|5.32|6.19|5.33|6.18|5.32|0
1747660770000|2025-05-19 13:19:30|6.19||6.19||6.19||6.19||0
1747660780000|2025-05-19 13:19:40|6.18|5.31|6.19|5.32|6.19|5.33|6.17|5.31|0
1747660790000|2025-05-19 13:19:50|6.18||6.18||6.19||6.18||0
1747660800000|2025-05-19 13:20:00|6.17|5.31|6.19|5.32|6.19|5.32|6.17|5.31|0
1747660810000|2025-05-19 13:20:10|6.2|5.33|6.19|5.33|6.2|5.33|6.19|5.33|0
1747660820000|2025-05-19 13:20:20|6.18|5.32|6.19|5.33|6.2|5.33|6.18|5.32|0
1747660830000|2025-05-19 13:20:30|6.2|5.34|6.21|5.34|6.22|5.35|6.2|5.34|0
1747660840000|2025-05-19 13:20:40|6.2|5.35|6.23|5.36|6.23|5.36|6.2|5.35|0
1747660850000|2025-05-19 13:20:50|6.2|5.33|6.19|5.32|6.2|5.33|6.19|5.32|0
1747660860000|2025-05-19 13:21:00|6.18|5.33|6.19|5.32|6.19|5.33|6.18|5.32|0
1747660870000|2025-05-19 13:21:10|6.2|5.33|6.18|5.31|6.2|5.33|6.18|5.31|0
1747660880000|2025-05-19 13:21:20|6.17|5.32|6.19|5.32|6.19|5.32|6.17|5.32|0
1747660890000|2025-05-19 13:21:30|6.18|5.33|6.19|5.32|6.19|5.33|6.18|5.32|0
1747660900000|2025-05-19 13:21:40|6.18|5.31|6.18|5.32|6.18|5.32|6.17|5.31|0
1747660910000|2025-05-19 13:21:50||5.31||5.31||5.31||5.31|0
1747660930000|2025-05-19 13:22:10|6.17|5.32|6.17|5.31|6.18|5.32|6.17|5.31|0
1747660940000|2025-05-19 13:22:20|6.18|5.32|6.18|5.32|6.18|5.32|6.17|5.31|0
1747660960000|2025-05-19 13:22:40|6.17|5.31|6.18|5.31|6.19|5.32|6.17|5.31|0
1747660970000|2025-05-19 13:22:50|6.19|5.32|6.19|5.32|6.19|5.32|6.19|5.32|0
1747660980000|2025-05-19 13:23:00|6.18|5.33|6.19|5.32|6.19|5.33|6.18|5.32|0
1747660990000|2025-05-19 13:23:10|6.18||6.19||6.19||6.18||0
1747661000000|2025-05-19 13:23:20||5.33||5.32||5.33||5.32|0
1747661010000|2025-05-19 13:23:30||5.33||5.33||5.33||5.33|0
1747661020000|2025-05-19 13:23:40|6.2|5.34|6.19|5.32|6.2|5.34|6.19|5.32|0
1747661030000|2025-05-19 13:23:50|6.2|5.34|6.21|5.35|6.21|5.35|6.2|5.34|0
1747661040000|2025-05-19 13:24:00|6.18|5.32|6.19|5.32|6.19|5.33|6.18|5.32|0
1747661050000|2025-05-19 13:24:10|6.18|5.33|6.18|5.32|6.18|5.33|6.18|5.32|0
1747661060000|2025-05-19 13:24:20|6.19|5.33|6.19|5.33|6.19|5.33|6.18|5.33|0
1747661070000|2025-05-19 13:24:30|6.18|5.32|6.18|5.32|6.19|5.32|6.18|5.32|0
1747661080000|2025-05-19 13:24:40|6.19||6.18||6.19||6.18||0
1747661090000|2025-05-19 13:24:50|6.19|5.33|6.51|5.01|6.51|5.33|6.18|5.01|0
1747661100000|2025-05-19 13:25:00|6.54|5.04|6.54|5.04|6.54|5.04|6.53|5.03|0
1747661110000|2025-05-19 13:25:10|6.53|5.03|6.5|5|6.53|5.03|6.5|5|0
1747661120000|2025-05-19 13:25:20|6.51|5.01|6.52|5.02|6.52|5.02|6.51|5.01|0
1747661130000|2025-05-19 13:25:30|6.51|5.01|6.51|5.01|6.52|5.02|6.51|5.01|0
1747661140000|2025-05-19 13:25:40|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1747661150000|2025-05-19 13:25:50|6.5|5|6.5|5|6.5|5|6.5|5|0
1747661170000|2025-05-19 13:26:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1747661180000|2025-05-19 13:26:20|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1747661190000|2025-05-19 13:26:30|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1747661210000|2025-05-19 13:26:50|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1747661220000|2025-05-19 13:27:00|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1747661230000|2025-05-19 13:27:10|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1747661240000|2025-05-19 13:27:20|6.49|4.99|6.49|4.99|6.5|5|6.49|4.99|0
1747661250000|2025-05-19 13:27:30|6.48|4.98|6.47|4.97|6.48|4.98|6.47|4.97|0
1747661260000|2025-05-19 13:27:40|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1747661270000|2025-05-19 13:27:50|6.5|5|6.5|5|6.5|5|6.5|5|0
1747661280000|2025-05-19 13:28:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1747661290000|2025-05-19 13:28:10|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1747661300000|2025-05-19 13:28:20|6.49|4.99|6.5|5|6.5|5|6.48|4.98|0
1747661310000|2025-05-19 13:28:30|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1747661320000|2025-05-19 13:28:40|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1747661330000|2025-05-19 13:28:50|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1747661350000|2025-05-19 13:29:10|6.51|5.01|6.49|4.99|6.51|5.01|6.49|4.99|0
1747661360000|2025-05-19 13:29:20|6.5|5|6.49|4.99|6.5|5|6.48|4.98|0
1747661370000|2025-05-19 13:29:30|6.48|4.98|6.48|4.98|6.49|4.99|6.47|4.97|0
1747661380000|2025-05-19 13:29:40|6.49|4.99|6.47|4.97|6.49|4.99|6.47|4.97|0
1747661390000|2025-05-19 13:29:50|6.48|4.98|6.46|4.96|6.48|4.98|6.46|4.96|0
1747661430000|2025-05-19 13:30:30|6.09|5.24|6.05|5.21|6.09|5.24|6.05|5.21|0
1747661440000|2025-05-19 13:30:40|6.04|5.19|6.01|5.17|6.05|5.2|6.01|5.17|0
1747661450000|2025-05-19 13:30:50|5.99|5.15|5.98|5.14|5.99|5.15|5.97|5.14|0
1747661460000|2025-05-19 13:31:00|6.04|5.2|6.04|5.2|6.05|5.2|5.97|5.14|0
1747661470000|2025-05-19 13:31:10|6.03|5.19|6.04|5.2|6.04|5.2|6.02|5.18|0
1747661480000|2025-05-19 13:31:20|6.02|5.18|5.99|5.16|6.07|5.22|5.99|5.16|0
1747661490000|2025-05-19 13:31:30|6.06|5.22|6.01|5.17|6.06|5.22|5.99|5.15|0
1747661500000|2025-05-19 13:31:40|6|5.16|5.98|5.14|6.02|5.18|5.98|5.14|0
1747661510000|2025-05-19 13:31:50|5.97|5.13|6.05|5.2|6.05|5.2|5.96|5.13|0
1747661520000|2025-05-19 13:32:00|5.97|5.14|6.08|5.23|6.08|5.23|5.97|5.14|0
1747661530000|2025-05-19 13:32:10|6.06|5.22|6.03|5.18|6.07|5.22|6.02|5.18|0
1747661540000|2025-05-19 13:32:20|6.05|5.2|6|5.17|6.05|5.2|6|5.17|0
1747661550000|2025-05-19 13:32:30||5.16||5.17||5.17||5.16|0
1747661560000|2025-05-19 13:32:40|6.04|5.2|6.02|5.18|6.04|5.2|6.02|5.18|0
1747661570000|2025-05-19 13:32:50|6|5.17|5.93|5.1|6|5.17|5.92|5.1|0
1747661580000|2025-05-19 13:33:00|5.94|5.12|5.96|5.13|5.97|5.13|5.94|5.12|0
1747661590000|2025-05-19 13:33:10|5.97|5.1|5.93|5.1|5.99|5.15|5.93|5.1|0
1747661600000|2025-05-19 13:33:20|5.92|5.09|5.91|5.08|5.93|5.09|5.89|5.07|0
1747661610000|2025-05-19 13:33:30|5.9|5.1|5.9|5.08|5.93|5.1|5.9|5.08|0
1747661620000|2025-05-19 13:33:40|5.93|5.1|5.93|5.1|5.93|5.11|5.92|5.1|0
1747661630000|2025-05-19 13:33:50|5.91|5.09|5.91|5.09|5.91|5.09|5.9|5.07|0
1747661640000|2025-05-19 13:34:00|5.9|5.08|5.87|5.05|5.91|5.08|5.87|5.05|0
1747661650000|2025-05-19 13:34:10|5.86|5.04|5.86|5.04|5.87|5.05|5.85|5.04|0
1747661660000|2025-05-19 13:34:20|5.85|5.05|5.86|5.04|5.87|5.05|5.85|5.04|0
1747661670000|2025-05-19 13:34:30|5.85|5.03|5.84|5.02|5.86|5.04|5.84|5.02|0
1747661680000|2025-05-19 13:34:40|5.85|5.04|5.87|5.05|5.87|5.05|5.83|5.02|0
1747661690000|2025-05-19 13:34:50|5.85|5.03|5.87|5.05|5.87|5.05|5.85|5.03|0
1747661700000|2025-05-19 13:35:00|5.86|5.04|5.82|5.01|5.86|5.04|5.82|5.01|0
1747661710000|2025-05-19 13:35:10|5.83|5|5.85|5.04|5.85|5.04|5.83|5|0
1747661720000|2025-05-19 13:35:20|5.86||5.85||5.86||5.85||0
1747661730000|2025-05-19 13:35:30|5.87|5.05|5.88|5.06|5.9|5.07|5.87|5.05|0
1747661740000|2025-05-19 13:35:40|5.87|5.05|5.93|5.1|5.93|5.1|5.86|5.05|0
1747661750000|2025-05-19 13:35:50|5.92|5.09|5.9|5.08|5.92|5.09|5.9|5.08|0
1747661760000|2025-05-19 13:36:00|5.92|5.07|5.89|5.07|5.92|5.09|5.89|5.07|0
1747661770000|2025-05-19 13:36:10|5.82|5.06|5.82|5.01|5.82|5.07|5.82|5.01|0
1747661780000|2025-05-19 13:36:20|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1747661790000|2025-05-19 13:36:30|5.82|5.01|5.82|5|5.82|5.01|5.82|5|0
1747661800000|2025-05-19 13:36:40|5.81|4.98|5.78|4.98|5.81|4.98|5.77|4.97|0
1747661810000|2025-05-19 13:36:50|5.77|4.97|5.78|4.97|5.79|4.98|5.77|4.97|0
1747661820000|2025-05-19 13:37:00|5.77|4.98|5.79|4.98|5.79|4.98|5.77|4.98|0
1747661830000|2025-05-19 13:37:10|5.8|4.99|5.8|4.99|5.8|4.99|5.79|4.99|0
1747661840000|2025-05-19 13:37:20|5.82|5|5.79|4.98|5.82|5|5.79|4.98|0
1747661850000|2025-05-19 13:37:30|5.8|4.99|5.76|4.95|5.81|5|5.76|4.95|0
1747661860000|2025-05-19 13:37:40|5.77|4.96|5.76|4.96|5.77|4.96|5.76|4.96|0
1747661870000|2025-05-19 13:37:50|5.77|4.97|5.78|4.97|5.78|4.97|5.77|4.97|0
1747661880000|2025-05-19 13:38:00|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747661890000|2025-05-19 13:38:10|5.74|4.94|5.83|5.02|5.83|5.02|5.74|4.94|0
1747661900000|2025-05-19 13:38:20|5.82|5.01|5.79|4.98|5.82|5.01|5.79|4.98|0
1747661910000|2025-05-19 13:38:30|5.75|4.95|5.75|4.95|5.75|4.95|5.74|4.94|0
1747661920000|2025-05-19 13:38:40|5.77|4.96|5.78|4.97|5.78|4.97|5.77|4.96|0
1747661930000|2025-05-19 13:38:50|5.77|4.96|5.76|4.96|5.77|4.96|5.76|4.95|0
1747661940000|2025-05-19 13:39:00|5.75|4.95|5.75|4.95|5.76|4.96|5.75|4.95|0
1747661950000|2025-05-19 13:39:10|5.73|4.93|5.7|4.9|5.74|4.94|5.69|4.89|0
1747661960000|2025-05-19 13:39:20|5.71|4.91|5.72|4.92|5.72|4.92|5.7|4.9|0
1747661970000|2025-05-19 13:39:30|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1747661990000|2025-05-19 13:39:50|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747662000000|2025-05-19 13:40:00|5.72|4.92|5.68|4.88|5.72|4.92|5.68|4.88|0
1747662010000|2025-05-19 13:40:10|5.69|4.89|5.57|4.77|5.69|4.89|5.57|4.77|0
1747662020000|2025-05-19 13:40:20|5.58|4.78|5.56|4.76|5.58|4.78|5.56|4.76|0
1747662030000|2025-05-19 13:40:30|5.55|4.75|5.63|4.83|5.63|4.83|5.55|4.75|0
1747662040000|2025-05-19 13:40:40|5.62|4.82|5.62|4.82|5.63|4.83|5.62|4.82|0
1747662050000|2025-05-19 13:40:50|5.63|4.83|5.63|4.83|5.64|4.84|5.63|4.83|0
1747662060000|2025-05-19 13:41:00|5.61|4.81|5.63|4.83|5.63|4.83|5.61|4.81|0
1747662070000|2025-05-19 13:41:10|5.62|4.82|5.62|4.82|5.63|4.83|5.62|4.82|0
1747662080000|2025-05-19 13:41:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747662090000|2025-05-19 13:41:30|5.58|4.78|5.57|4.77|5.6|4.8|5.57|4.77|0
1747662100000|2025-05-19 13:41:40|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1747662110000|2025-05-19 13:41:50|5.57|4.77|5.61|4.81|5.61|4.81|5.57|4.77|0
1747662120000|2025-05-19 13:42:00|5.62|4.82|5.63|4.83|5.63|4.83|5.62|4.82|0
1747662130000|2025-05-19 13:42:10|5.64|4.84|5.62|4.82|5.64|4.84|5.61|4.81|0
1747662140000|2025-05-19 13:42:20|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1747662150000|2025-05-19 13:42:30|5.63|4.83|5.65|4.85|5.66|4.86|5.62|4.82|0
1747662160000|2025-05-19 13:42:40|5.64|4.84|5.64|4.84|5.64|4.84|5.63|4.83|0
1747662170000|2025-05-19 13:42:50|5.63|4.83|5.66|4.86|5.67|4.87|5.63|4.83|0
1747662180000|2025-05-19 13:43:00|5.65|4.85|5.67|4.87|5.67|4.87|5.64|4.84|0
1747662190000|2025-05-19 13:43:10|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747662210000|2025-05-19 13:43:30|5.64|4.84|5.67|4.87|5.67|4.87|5.64|4.84|0
1747662220000|2025-05-19 13:43:40|5.66|4.86|5.63|4.83|5.66|4.86|5.62|4.82|0
1747662230000|2025-05-19 13:43:50|5.62|4.82|5.62|4.82|5.63|4.83|5.62|4.82|0
1747662240000|2025-05-19 13:44:00|5.61|4.81|5.57|4.77|5.62|4.82|5.56|4.76|0
1747662250000|2025-05-19 13:44:10|5.58|4.78|5.58|4.78|5.58|4.78|5.57|4.77|0
1747662260000|2025-05-19 13:44:20|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747662270000|2025-05-19 13:44:30|5.58|4.78|5.57|4.77|5.58|4.78|5.57|4.77|0
1747662290000|2025-05-19 13:44:50|5.58|4.78|5.56|4.76|5.58|4.78|5.56|4.76|0
1747662300000|2025-05-19 13:45:00|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747662310000|2025-05-19 13:45:10|5.58|4.78|5.59|4.79|5.59|4.79|5.58|4.78|0
1747662320000|2025-05-19 13:45:20|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747662330000|2025-05-19 13:45:30|5.54|4.74|5.57|4.77|5.57|4.77|5.54|4.74|0
1747662340000|2025-05-19 13:45:40|5.58|4.78|5.58|4.78|5.58|4.78|5.57|4.77|0
1747662350000|2025-05-19 13:45:50|5.57|4.77|5.58|4.78|5.58|4.78|5.57|4.77|0
1747662360000|2025-05-19 13:46:00|5.57|4.77|5.58|4.78|5.58|4.78|5.57|4.77|0
1747662370000|2025-05-19 13:46:10|5.56|4.76|5.56|4.76|5.58|4.78|5.56|4.76|0
1747662380000|2025-05-19 13:46:20|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747662390000|2025-05-19 13:46:30|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747662400000|2025-05-19 13:46:40|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1747662410000|2025-05-19 13:46:50|5.57|4.77|5.58|4.78|5.58|4.78|5.57|4.77|0
1747662420000|2025-05-19 13:47:00|5.57|4.77|5.55|4.75|5.57|4.77|5.55|4.75|0
1747662430000|2025-05-19 13:47:10|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1747662440000|2025-05-19 13:47:20|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747662450000|2025-05-19 13:47:30|5.6|4.8|5.56|4.76|5.6|4.8|5.56|4.76|0
1747662460000|2025-05-19 13:47:40|5.55|4.75|5.53|4.73|5.55|4.75|5.52|4.72|0
1747662470000|2025-05-19 13:47:50|5.52|4.72|5.49|4.69|5.52|4.72|5.49|4.69|0
1747662480000|2025-05-19 13:48:00|5.48|4.68|5.45|4.65|5.48|4.68|5.44|4.64|0
1747662490000|2025-05-19 13:48:10|5.44|4.64|5.44|4.64|5.45|4.65|5.44|4.64|0
1747662500000|2025-05-19 13:48:20|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747662510000|2025-05-19 13:48:30|5.45|4.65|5.42|4.62|5.46|4.66|5.42|4.62|0
1747662520000|2025-05-19 13:48:40|5.43|4.63|5.43|4.63|5.43|4.63|5.41|4.61|0
1747662530000|2025-05-19 13:48:50|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747662540000|2025-05-19 13:49:00|5.42|4.62|5.42|4.62|5.42|4.62|5.41|4.61|0
1747662550000|2025-05-19 13:49:10|5.43|4.63|5.44|4.64|5.44|4.64|5.43|4.63|0
1747662560000|2025-05-19 13:49:20|5.45|4.65|5.44|4.64|5.45|4.65|5.44|4.64|0
1747662570000|2025-05-19 13:49:30|5.47|4.67|5.47|4.67|5.48|4.68|5.47|4.67|0
1747662580000|2025-05-19 13:49:40|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747662590000|2025-05-19 13:49:50|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747662600000|2025-05-19 13:50:00|5.45|4.65|5.48|4.68|5.48|4.68|5.45|4.65|0
1747662610000|2025-05-19 13:50:10|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747662620000|2025-05-19 13:50:20|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747662630000|2025-05-19 13:50:30|5.47|4.67|5.38|4.58|5.47|4.67|5.37|4.57|0
1747662640000|2025-05-19 13:50:40|5.39|4.59|5.38|4.58|5.39|4.59|5.38|4.58|0
1747662650000|2025-05-19 13:50:50|5.4|4.6|5.4|4.6|5.4|4.6|5.39|4.59|0
1747662660000|2025-05-19 13:51:00|5.42|4.62|5.42|4.62|5.42|4.62|5.41|4.61|0
1747662670000|2025-05-19 13:51:10|5.41|4.61|5.41|4.61|5.41|4.61|5.4|4.6|0
1747662680000|2025-05-19 13:51:20|5.42|4.62|5.44|4.64|5.44|4.64|5.42|4.62|0
1747662690000|2025-05-19 13:51:30|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747662700000|2025-05-19 13:51:40|5.42|4.62|5.42|4.62|5.45|4.65|5.41|4.61|0
1747662720000|2025-05-19 13:52:00|5.41|4.61|5.46|4.66|5.46|4.66|5.37|4.57|0
1747662730000|2025-05-19 13:52:10|5.38|4.58|5.46|4.66|5.46|4.66|5.38|4.58|0
1747662740000|2025-05-19 13:52:20|5.47|4.67|5.42|4.62|5.47|4.67|5.42|4.62|0
1747662750000|2025-05-19 13:52:30|5.43|4.63|5.38|4.58|5.43|4.63|5.38|4.58|0
1747662760000|2025-05-19 13:52:40|5.37|4.57|5.37|4.57|5.38|4.58|5.37|4.57|0
1747662770000|2025-05-19 13:52:50|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747662780000|2025-05-19 13:53:00|5.36|4.56|5.39|4.59|5.39|4.59|5.36|4.56|0
1747662790000|2025-05-19 13:53:10|5.38|4.58|5.39|4.59|5.39|4.59|5.38|4.58|0
1747662800000|2025-05-19 13:53:20|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747662810000|2025-05-19 13:53:30|5.4|4.6|5.37|4.57|5.4|4.6|5.36|4.56|0
1747662820000|2025-05-19 13:53:40|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747662830000|2025-05-19 13:53:50|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747662840000|2025-05-19 13:54:00|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747662850000|2025-05-19 13:54:10|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747662860000|2025-05-19 13:54:20|5.38|4.58|5.39|4.59|5.39|4.59|5.37|4.57|0
1747662870000|2025-05-19 13:54:30|5.38|4.58|5.35|4.55|5.38|4.58|5.34|4.54|0
1747662880000|2025-05-19 13:54:40|5.34|4.54|5.37|4.57|5.37|4.57|5.34|4.54|0
1747662890000|2025-05-19 13:54:50|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747662900000|2025-05-19 13:55:00|5.36|4.56|5.4|4.6|5.41|4.61|5.36|4.56|0
1747662910000|2025-05-19 13:55:10|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1747662920000|2025-05-19 13:55:20|5.42|4.62|5.4|4.6|5.42|4.62|5.4|4.6|0
1747662930000|2025-05-19 13:55:30|5.39|4.59|5.4|4.6|5.41|4.61|5.39|4.59|0
1747662940000|2025-05-19 13:55:40|5.39|4.59|5.37|4.57|5.39|4.59|5.36|4.56|0
1747662950000|2025-05-19 13:55:50|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747662960000|2025-05-19 13:56:00|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747662970000|2025-05-19 13:56:10|5.38|4.58|5.39|4.59|5.39|4.59|5.37|4.57|0
1747662980000|2025-05-19 13:56:20|5.4|4.6|5.42|4.62|5.42|4.62|5.4|4.6|0
1747662990000|2025-05-19 13:56:30|5.43|4.63|5.36|4.56|5.43|4.63|5.35|4.55|0
1747663000000|2025-05-19 13:56:40|5.37|4.57|5.42|4.62|5.42|4.62|5.37|4.57|0
1747663010000|2025-05-19 13:56:50|5.41|4.61|5.41|4.61|5.41|4.61|5.4|4.6|0
1747663020000|2025-05-19 13:57:00|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747663030000|2025-05-19 13:57:10|5.4|4.6|5.41|4.61|5.42|4.62|5.4|4.6|0
1747663040000|2025-05-19 13:57:20|5.37|4.57|5.41|4.61|5.41|4.61|5.37|4.57|0
1747663050000|2025-05-19 13:57:30|5.37|4.57|5.38|4.58|5.38|4.58|5.36|4.56|0
1747663060000|2025-05-19 13:57:40|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747663070000|2025-05-19 13:57:50|5.38|4.58|5.38|4.58|5.38|4.58|5.37|4.57|0
1747663080000|2025-05-19 13:58:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747663090000|2025-05-19 13:58:10|5.38|4.58|5.38|4.58|5.38|4.58|5.37|4.57|0
1747663100000|2025-05-19 13:58:20|5.39|4.59|5.38|4.58|5.39|4.59|5.38|4.58|0
1747663110000|2025-05-19 13:58:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747663140000|2025-05-19 13:59:00|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747663160000|2025-05-19 13:59:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747663170000|2025-05-19 13:59:30|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747663180000|2025-05-19 13:59:40|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747663190000|2025-05-19 13:59:50|5.39|4.59|5.36|4.56|5.39|4.59|5.36|4.56|0
1747663210000|2025-05-19 14:00:10|5.37|4.57|5.35|4.55|5.37|4.57|5.34|4.54|0
1747663220000|2025-05-19 14:00:20|5.34|4.54|5.32|4.52|5.35|4.55|5.32|4.52|0
1747663230000|2025-05-19 14:00:30|5.33|4.53|5.35|4.55|5.35|4.55|5.33|4.53|0
1747663240000|2025-05-19 14:00:40|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747663250000|2025-05-19 14:00:50|5.36|4.56|5.37|4.57|5.38|4.58|5.36|4.56|0
1747663260000|2025-05-19 14:01:00|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747663270000|2025-05-19 14:01:10|5.37|4.57|5.35|4.55|5.37|4.57|5.34|4.54|0
1747663280000|2025-05-19 14:01:20|5.34|4.54|5.38|4.58|5.38|4.58|5.33|4.53|0
1747663290000|2025-05-19 14:01:30|5.36|4.56|5.35|4.55|5.37|4.57|5.35|4.55|0
1747663300000|2025-05-19 14:01:40|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747663310000|2025-05-19 14:01:50|5.31|4.51|5.29|4.49|5.31|4.51|5.29|4.49|0
1747663320000|2025-05-19 14:02:00|5.28|4.48|5.32|4.52|5.33|4.53|5.28|4.48|0
1747663330000|2025-05-19 14:02:10|5.31|4.51|5.28|4.48|5.32|4.52|5.28|4.48|0
1747663340000|2025-05-19 14:02:20|5.27|4.47|5.29|4.49|5.3|4.5|5.26|4.46|0
1747663350000|2025-05-19 14:02:30|5.3|4.5|5.23|4.43|5.3|4.5|5.23|4.43|0
1747663360000|2025-05-19 14:02:40|5.24|4.44|5.23|4.43|5.24|4.44|5.23|4.43|0
1747663370000|2025-05-19 14:02:50|5.24|4.44|5.24|4.44|5.24|4.44|5.23|4.43|0
1747663380000|2025-05-19 14:03:00|5.25|4.45|5.25|4.45|5.26|4.46|5.25|4.45|0
1747663390000|2025-05-19 14:03:10|5.23|4.43|5.24|4.44|5.24|4.44|5.22|4.42|0
1747663400000|2025-05-19 14:03:20|5.25|4.45|5.27|4.47|5.27|4.47|5.24|4.44|0
1747663410000|2025-05-19 14:03:30|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747663420000|2025-05-19 14:03:40|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747663430000|2025-05-19 14:03:50|5.27|4.47|5.27|4.47|5.28|4.48|5.27|4.47|0
1747663440000|2025-05-19 14:04:00|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747663450000|2025-05-19 14:04:10|5.28|4.48|5.28|4.48|5.29|4.49|5.27|4.47|0
1747663460000|2025-05-19 14:04:20|5.27|4.47|5.27|4.47|5.28|4.48|5.27|4.47|0
1747663470000|2025-05-19 14:04:30|5.28|4.48|5.26|4.46|5.28|4.48|5.26|4.46|0
1747663480000|2025-05-19 14:04:40|5.28|4.48|5.29|4.49|5.3|4.5|5.28|4.48|0
1747663490000|2025-05-19 14:04:50|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1747663500000|2025-05-19 14:05:00|5.28|4.48|5.28|4.48|5.28|4.48|5.27|4.47|0
1747663510000|2025-05-19 14:05:10|5.27|4.47|5.28|4.48|5.28|4.48|5.26|4.46|0
1747663520000|2025-05-19 14:05:20|5.29|4.49|5.28|4.48|5.29|4.49|5.28|4.48|0
1747663530000|2025-05-19 14:05:30|5.27|4.47|5.26|4.46|5.28|4.48|5.26|4.46|0
1747663540000|2025-05-19 14:05:40|5.25|4.45|5.27|4.47|5.27|4.47|5.25|4.45|0
1747663550000|2025-05-19 14:05:50|5.23|4.43|5.23|4.43|5.23|4.43|5.22|4.42|0
1747663560000|2025-05-19 14:06:00|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1747663570000|2025-05-19 14:06:10|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747663580000|2025-05-19 14:06:20|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747663590000|2025-05-19 14:06:30|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747663600000|2025-05-19 14:06:40|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747663610000|2025-05-19 14:06:50|5.21|4.41|5.11|4.31|5.22|4.42|5.11|4.31|0
1747663620000|2025-05-19 14:07:00|5.09|4.29|5.12|4.32|5.12|4.32|5.09|4.29|0
1747663630000|2025-05-19 14:07:10|5.2|4.4|5.18|4.38|5.2|4.4|5.18|4.38|0
1747663640000|2025-05-19 14:07:20|5.19|4.39|5.16|4.36|5.19|4.39|5.16|4.36|0
1747663650000|2025-05-19 14:07:30|5.15|4.35|5.17|4.37|5.18|4.38|5.15|4.35|0
1747663660000|2025-05-19 14:07:40|5.18|4.38|5.19|4.39|5.19|4.39|5.18|4.38|0
1747663670000|2025-05-19 14:07:50|5.2|4.4|5.21|4.41|5.21|4.41|5.19|4.39|0
1747663680000|2025-05-19 14:08:00|5.2|4.4|5.17|4.37|5.2|4.4|5.17|4.37|0
1747663690000|2025-05-19 14:08:10|5.18|4.38|5.14|4.34|5.18|4.38|5.14|4.34|0
1747663700000|2025-05-19 14:08:20|5.15|4.35|5.14|4.34|5.15|4.35|5.14|4.34|0
1747663710000|2025-05-19 14:08:30|5.15|4.35|5.14|4.34|5.15|4.35|5.14|4.34|0
1747663720000|2025-05-19 14:08:40|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747663730000|2025-05-19 14:08:50|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747663740000|2025-05-19 14:09:00|5.17|4.37|5.18|4.38|5.18|4.38|5.16|4.36|0
1747663750000|2025-05-19 14:09:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747663760000|2025-05-19 14:09:20|5.18|4.38|5.21|4.41|5.21|4.41|5.18|4.38|0
1747663770000|2025-05-19 14:09:30|5.2|4.4|5.18|4.38|5.21|4.41|5.18|4.38|0
1747663780000|2025-05-19 14:09:40|5.17|4.37|5.16|4.36|5.18|4.38|5.16|4.36|0
1747663790000|2025-05-19 14:09:50|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747663800000|2025-05-19 14:10:00|5.18|4.38|5.2|4.4|5.2|4.4|5.18|4.38|0
1747663810000|2025-05-19 14:10:10|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747663820000|2025-05-19 14:10:20|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747663830000|2025-05-19 14:10:30|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747663850000|2025-05-19 14:10:50|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747663860000|2025-05-19 14:11:00|5.18|4.38|5.2|4.4|5.2|4.4|5.17|4.37|0
1747663870000|2025-05-19 14:11:10|5.21|4.41|5.19|4.39|5.21|4.41|5.18|4.38|0
1747663880000|2025-05-19 14:11:20|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747663890000|2025-05-19 14:11:30|5.19|4.39|5.16|4.36|5.2|4.4|5.16|4.36|0
1747663900000|2025-05-19 14:11:40|5.17|4.37|5.18|4.38|5.18|4.38|5.16|4.36|0
1747663920000|2025-05-19 14:12:00|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747663930000|2025-05-19 14:12:10|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747663940000|2025-05-19 14:12:20|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747663950000|2025-05-19 14:12:30|5.19|4.39|5.19|4.39|5.19|4.39|5.18|4.38|0
1747663960000|2025-05-19 14:12:40|5.2|4.4|5.19|4.39|5.2|4.4|5.19|4.39|0
1747663970000|2025-05-19 14:12:50|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747663980000|2025-05-19 14:13:00|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747663990000|2025-05-19 14:13:10|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747664000000|2025-05-19 14:13:20|5.2|4.4|5.21|4.41|5.21|4.41|5.19|4.39|0
1747664010000|2025-05-19 14:13:30|5.19|4.39|5.19|4.39|5.2|4.4|5.19|4.39|0
1747664020000|2025-05-19 14:13:40|5.17|4.37|5.17|4.37|5.19|4.39|5.17|4.37|0
1747664030000|2025-05-19 14:13:50|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747664040000|2025-05-19 14:14:00|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747664050000|2025-05-19 14:14:10|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747664060000|2025-05-19 14:14:20|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747664070000|2025-05-19 14:14:30|5.18|4.38|5.17|4.37|5.18|4.38|5.16|4.36|0
1747664080000|2025-05-19 14:14:40|5.16|4.36|5.16|4.36|5.16|4.36|5.15|4.35|0
1747664090000|2025-05-19 14:14:50|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747664100000|2025-05-19 14:15:00|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747664110000|2025-05-19 14:15:10|5.17|4.37|5.17|4.37|5.18|4.38|5.16|4.36|0
1747664120000|2025-05-19 14:15:20|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1747664130000|2025-05-19 14:15:30|5.16|4.36|5.18|4.38|5.18|4.38|5.16|4.36|0
1747664140000|2025-05-19 14:15:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747664150000|2025-05-19 14:15:50|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747664160000|2025-05-19 14:16:00|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747664170000|2025-05-19 14:16:10|5.16|4.36|5.06|4.26|5.16|4.36|5.06|4.26|0
1747664180000|2025-05-19 14:16:20|5.07|4.27|5.08|4.28|5.08|4.28|5.06|4.26|0
1747664190000|2025-05-19 14:16:30|5.07|4.27|5.08|4.28|5.08|4.28|5.06|4.26|0
1747664200000|2025-05-19 14:16:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747664210000|2025-05-19 14:16:50|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1747664220000|2025-05-19 14:17:00|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1747664240000|2025-05-19 14:17:20|5.03|4.23|5.01|4.21|5.04|4.24|5.01|4.21|0
1747664250000|2025-05-19 14:17:30|5.02|4.22|5.03|4.23|5.04|4.24|5.02|4.22|0
1747664260000|2025-05-19 14:17:40|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747664270000|2025-05-19 14:17:50|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747664280000|2025-05-19 14:18:00|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747664290000|2025-05-19 14:18:10|5.01|4.21|5.03|4.23|5.04|4.24|5.01|4.21|0
1747664300000|2025-05-19 14:18:20|5.04|4.24|5.03|4.23|5.04|4.24|5.03|4.23|0
1747664310000|2025-05-19 14:18:30|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1747664320000|2025-05-19 14:18:40|5.05|4.25|5.04|4.24|5.05|4.25|5.04|4.24|0
1747664330000|2025-05-19 14:18:50|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747664350000|2025-05-19 14:19:10|5.04|4.24|5.04|4.24|5.05|4.25|5.04|4.24|0
1747664360000|2025-05-19 14:19:20|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1747664370000|2025-05-19 14:19:30|5.03|4.23|5.03|4.23|5.03|4.23|5.02|4.22|0
1747664390000|2025-05-19 14:19:50|5.02|4.22|5.08|4.28|5.08|4.28|5.02|4.22|0
1747664400000|2025-05-19 14:20:00|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747664410000|2025-05-19 14:20:10|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747664420000|2025-05-19 14:20:20|5.08|4.28|5.03|4.23|5.08|4.28|5.03|4.23|0
1747664430000|2025-05-19 14:20:30|5.02|4.22|5.03|4.23|5.04|4.24|5.02|4.22|0
1747664440000|2025-05-19 14:20:40|5.05|4.25|5.03|4.23|5.05|4.25|5.03|4.23|0
1747664450000|2025-05-19 14:20:50|5.04|4.24|5.05|4.25|5.05|4.25|5.04|4.24|0
1747664460000|2025-05-19 14:21:00|5.03|4.23|5.03|4.23|5.03|4.23|5.02|4.22|0
1747664470000|2025-05-19 14:21:10|5.02|4.22|5.02|4.22|5.02|4.22|5.01|4.21|0
1747664480000|2025-05-19 14:21:20|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747664490000|2025-05-19 14:21:30|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1747664500000|2025-05-19 14:21:40|5.03|4.23|5.04|4.24|5.04|4.24|5.03|4.23|0
1747664510000|2025-05-19 14:21:50|5.03|4.23|5.04|4.24|5.04|4.24|5.03|4.23|0
1747664520000|2025-05-19 14:22:00|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747664530000|2025-05-19 14:22:10|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747664540000|2025-05-19 14:22:20|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747664550000|2025-05-19 14:22:30|5.03|4.23|5.04|4.24|5.04|4.24|5.03|4.23|0
1747664560000|2025-05-19 14:22:40|5.05|4.25|5.06|4.26|5.06|4.26|5.05|4.25|0
1747664570000|2025-05-19 14:22:50|5.05|4.25|5.05|4.25|5.06|4.26|5.05|4.25|0
1747664580000|2025-05-19 14:23:00|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747664590000|2025-05-19 14:23:10|5.06|4.26|5.05|4.25|5.06|4.26|5.04|4.24|0
1747664600000|2025-05-19 14:23:20|5.06|4.26|5.08|4.28|5.08|4.28|5.06|4.26|0
1747664610000|2025-05-19 14:23:30|5.09|4.29|5.11|4.31|5.11|4.31|5.09|4.29|0
1747664620000|2025-05-19 14:23:40|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747664630000|2025-05-19 14:23:50|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747664640000|2025-05-19 14:24:00|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747664650000|2025-05-19 14:24:10|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747664660000|2025-05-19 14:24:20|5.06|4.26|5.08|4.28|5.08|4.28|5.06|4.26|0
1747664670000|2025-05-19 14:24:30|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747664680000|2025-05-19 14:24:40|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747664700000|2025-05-19 14:25:00|5.09|4.29|5.11|4.31|5.11|4.31|5.09|4.29|0
1747664710000|2025-05-19 14:25:10|5.1|4.3|5.08|4.28|5.1|4.3|5.07|4.27|0
1747664720000|2025-05-19 14:25:20|5.09|4.29|5.1|4.3|5.1|4.3|5.09|4.29|0
1747664730000|2025-05-19 14:25:30|5.09|4.29|5.09|4.29|5.09|4.29|5.08|4.28|0
1747664750000|2025-05-19 14:25:50|5.08|4.28|5.08|4.28|5.09|4.29|5.08|4.28|0
1747664760000|2025-05-19 14:26:00|5.09|4.29|5.09|4.29|5.09|4.29|5.08|4.28|0
1747664770000|2025-05-19 14:26:10|5.1|4.3|5.08|4.28|5.1|4.3|5.08|4.28|0
1747664780000|2025-05-19 14:26:20|5.09|4.29|5.1|4.3|5.11|4.31|5.09|4.29|0
1747664790000|2025-05-19 14:26:30|5.11|4.31|5.09|4.29|5.11|4.31|5.08|4.28|0
1747664800000|2025-05-19 14:26:40|5.07|4.27|5.08|4.28|5.09|4.29|5.07|4.27|0
1747664810000|2025-05-19 14:26:50|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747664820000|2025-05-19 14:27:00|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747664830000|2025-05-19 14:27:10|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747664860000|2025-05-19 14:27:40|5.1|4.3|5.09|4.29|5.1|4.3|5.09|4.29|0
1747664870000|2025-05-19 14:27:50|5.1|4.3|5.09|4.29|5.1|4.3|5.08|4.28|0
1747664880000|2025-05-19 14:28:00|5.11|4.31|5.12|4.32|5.12|4.32|5.11|4.31|0
1747664890000|2025-05-19 14:28:10|5.11|4.31|5.1|4.3|5.12|4.32|5.1|4.3|0
1747664900000|2025-05-19 14:28:20|5.11|4.31|5.17|4.37|5.19|4.39|5.1|4.3|0
1747664910000|2025-05-19 14:28:30|5.16|4.36|5.14|4.34|5.16|4.36|5.14|4.34|0
1747664920000|2025-05-19 14:28:40|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1747664930000|2025-05-19 14:28:50|5.16|4.36|5.16|4.36|5.17|4.37|5.15|4.35|0
1747664940000|2025-05-19 14:29:00|5.17|4.37|5.15|4.35|5.17|4.37|5.15|4.35|0
1747664950000|2025-05-19 14:29:10|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747664960000|2025-05-19 14:29:20|5.1|4.3|5.06|4.26|5.1|4.3|5.06|4.26|0
1747664970000|2025-05-19 14:29:30|5.05|4.25|5.06|4.26|5.06|4.26|5.05|4.25|0
1747664980000|2025-05-19 14:29:40|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1747664990000|2025-05-19 14:29:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747665000000|2025-05-19 14:30:00|5.09|4.29|5.09|4.29|5.09|4.29|5.08|4.28|0
1747665010000|2025-05-19 14:30:10|5.1|4.3|5.1|4.3|5.11|4.31|5.1|4.3|0
1747665020000|2025-05-19 14:30:20|5.11|4.31|5.16|4.36|5.18|4.38|5.11|4.31|0
1747665030000|2025-05-19 14:30:30|5.17|4.37|5.13|4.33|5.17|4.37|5.13|4.33|0
1747665040000|2025-05-19 14:30:40|5.14|4.34|5.17|4.37|5.17|4.37|5.14|4.34|0
1747665050000|2025-05-19 14:30:50|5.21|4.41|5.2|4.4|5.21|4.41|5.2|4.4|0
1747665060000|2025-05-19 14:31:00|5.21|4.41|5.16|4.36|5.21|4.41|5.16|4.36|0
1747665070000|2025-05-19 14:31:10|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747665080000|2025-05-19 14:31:20|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747665100000|2025-05-19 14:31:40|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747665110000|2025-05-19 14:31:50|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747665120000|2025-05-19 14:32:00|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747665130000|2025-05-19 14:32:10|5.18|4.38|5.18|4.38|5.19|4.39|5.18|4.38|0
1747665140000|2025-05-19 14:32:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747665150000|2025-05-19 14:32:30|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747665160000|2025-05-19 14:32:40|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747665170000|2025-05-19 14:32:50|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747665180000|2025-05-19 14:33:00|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747665190000|2025-05-19 14:33:10|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747665200000|2025-05-19 14:33:20|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747665210000|2025-05-19 14:33:30|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747665220000|2025-05-19 14:33:40|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747665230000|2025-05-19 14:33:50|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747665240000|2025-05-19 14:34:00|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747665250000|2025-05-19 14:34:10|5.11|4.31|5.11|4.31|5.11|4.31|5.1|4.3|0
1747665260000|2025-05-19 14:34:20|5.1|4.3|5.07|4.27|5.1|4.3|5.07|4.27|0
1747665270000|2025-05-19 14:34:30|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747665280000|2025-05-19 14:34:40|5.07|4.27|5.08|4.28|5.08|4.28|5.06|4.26|0
1747665290000|2025-05-19 14:34:50|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747665300000|2025-05-19 14:35:00|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747665310000|2025-05-19 14:35:10|5.09|4.29|5.08|4.28|5.1|4.3|5.08|4.28|0
1747665320000|2025-05-19 14:35:20|5.09|4.29|5.07|4.27|5.09|4.29|5.07|4.27|0
1747665340000|2025-05-19 14:35:40|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747665350000|2025-05-19 14:35:50|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747665360000|2025-05-19 14:36:00|5.08|4.28|5.09|4.29|5.09|4.29|5.06|4.26|0
1747665370000|2025-05-19 14:36:10|5.08|4.28|5.08|4.28|5.1|4.3|5.08|4.28|0
1747665380000|2025-05-19 14:36:20|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747665390000|2025-05-19 14:36:30|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747665400000|2025-05-19 14:36:40|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747665410000|2025-05-19 14:36:50|5.1|4.3|5.09|4.29|5.1|4.3|5.09|4.29|0
1747665420000|2025-05-19 14:37:00|5.1|4.3|5.07|4.27|5.1|4.3|5.07|4.27|0
1747665430000|2025-05-19 14:37:10|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747665440000|2025-05-19 14:37:20|5.08|4.28|5.08|4.28|5.09|4.29|5.08|4.28|0
1747665460000|2025-05-19 14:37:40|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747665470000|2025-05-19 14:37:50|5.07|4.27|5.08|4.28|5.09|4.29|5.07|4.27|0
1747665480000|2025-05-19 14:38:00|5.09|4.29|5.08|4.28|5.09|4.29|5.07|4.27|0
1747665490000|2025-05-19 14:38:10|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747665500000|2025-05-19 14:38:20|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747665510000|2025-05-19 14:38:30|5.06|4.26|5.08|4.28|5.08|4.28|5.06|4.26|0
1747665520000|2025-05-19 14:38:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747665530000|2025-05-19 14:38:50|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747665550000|2025-05-19 14:39:10|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1747665560000|2025-05-19 14:39:20|5.05|4.25|5.06|4.26|5.06|4.26|5.05|4.25|0
1747665570000|2025-05-19 14:39:30|5.04|4.24|5.05|4.25|5.06|4.26|5.04|4.24|0
1747665580000|2025-05-19 14:39:40|5.06|4.26|5.08|4.28|5.09|4.29|5.06|4.26|0
1747665590000|2025-05-19 14:39:50|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747665600000|2025-05-19 14:40:00|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747665610000|2025-05-19 14:40:10|5.08|4.28|5.07|4.27|5.08|4.28|5.06|4.26|0
1747665630000|2025-05-19 14:40:30|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747665640000|2025-05-19 14:40:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747665650000|2025-05-19 14:40:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747665660000|2025-05-19 14:41:00|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747665670000|2025-05-19 14:41:10|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747665680000|2025-05-19 14:41:20|5.03|4.23|5.04|4.24|5.04|4.24|5.03|4.23|0
1747665690000|2025-05-19 14:41:30|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747665710000|2025-05-19 14:41:50|5.02|4.22|5.03|4.23|5.03|4.23|5.02|4.22|0
1747665750000|2025-05-19 14:42:30|5.02|4.22|5.02|4.22|5.03|4.23|5.02|4.22|0
1747665760000|2025-05-19 14:42:40|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747665770000|2025-05-19 14:42:50|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747665780000|2025-05-19 14:43:00|5.1|4.3|5.08|4.28|5.1|4.3|5.08|4.28|0
1747665790000|2025-05-19 14:43:10|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747665800000|2025-05-19 14:43:20|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747665810000|2025-05-19 14:43:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747665820000|2025-05-19 14:43:40|5.09|4.29|5.1|4.3|5.1|4.3|5.09|4.29|0
1747665830000|2025-05-19 14:43:50|5.11|4.31|5.1|4.3|5.11|4.31|5.09|4.29|0
1747665840000|2025-05-19 14:44:00|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747665850000|2025-05-19 14:44:10|5.07|4.27|5.08|4.28|5.09|4.29|5.07|4.27|0
1747665860000|2025-05-19 14:44:20|5.09|4.29|5.07|4.27|5.09|4.29|5.07|4.27|0
1747665870000|2025-05-19 14:44:30|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747665890000|2025-05-19 14:44:50|5.06|4.26|5.06|4.26|5.07|4.27|5.06|4.26|0
1747665900000|2025-05-19 14:45:00|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747665910000|2025-05-19 14:45:10|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747665920000|2025-05-19 14:45:20|5.08|4.28|5.07|4.27|5.08|4.28|5.06|4.26|0
1747665930000|2025-05-19 14:45:30|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747665940000|2025-05-19 14:45:40|5.09|4.29|5.1|4.3|5.1|4.3|5.09|4.29|0
1747665950000|2025-05-19 14:45:50|5.11|4.31|5.11|4.31|5.12|4.32|5.11|4.31|0
1747665960000|2025-05-19 14:46:00|5.1|4.3|5.12|4.32|5.12|4.32|5.1|4.3|0
1747665970000|2025-05-19 14:46:10|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747665980000|2025-05-19 14:46:20|5.1|4.3|5.1|4.3|5.1|4.3|5.09|4.29|0
1747665990000|2025-05-19 14:46:30|5.08|4.28|5.07|4.27|5.09|4.29|5.07|4.27|0
1747666000000|2025-05-19 14:46:40|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747666010000|2025-05-19 14:46:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747666020000|2025-05-19 14:47:00|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747666030000|2025-05-19 14:47:10|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747666040000|2025-05-19 14:47:20|5.06|4.26|5.06|4.26|5.07|4.27|5.06|4.26|0
1747666050000|2025-05-19 14:47:30|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747666060000|2025-05-19 14:47:40|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747666070000|2025-05-19 14:47:50|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747666080000|2025-05-19 14:48:00|5.07|4.27|5.09|4.29|5.09|4.29|5.07|4.27|0
1747666090000|2025-05-19 14:48:10|5.1|4.3|5.1|4.3|5.11|4.31|5.1|4.3|0
1747666100000|2025-05-19 14:48:20|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747666110000|2025-05-19 14:48:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747666120000|2025-05-19 14:48:40|5.11|4.31|5.09|4.29|5.11|4.31|5.09|4.29|0
1747666130000|2025-05-19 14:48:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747666140000|2025-05-19 14:49:00|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747666150000|2025-05-19 14:49:10|5.09|4.29|5.09|4.29|5.1|4.3|5.08|4.28|0
1747666160000|2025-05-19 14:49:20|5.1|4.3|5.09|4.29|5.1|4.3|5.09|4.29|0
1747666170000|2025-05-19 14:49:30|5.1|4.3|5.09|4.29|5.11|4.31|5.09|4.29|0
1747666180000|2025-05-19 14:49:40|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747666190000|2025-05-19 14:49:50|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747666200000|2025-05-19 14:50:00|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747666210000|2025-05-19 14:50:10|5.08|4.28|5.1|4.3|5.1|4.3|5.08|4.28|0
1747666220000|2025-05-19 14:50:20|5.11|4.31|5.06|4.26|5.11|4.31|5.06|4.26|0
1747666240000|2025-05-19 14:50:40|5.09|4.29|5.06|4.26|5.09|4.29|5.06|4.26|0
1747666260000|2025-05-19 14:51:00|5.05|4.25|5.06|4.26|5.07|4.27|5.05|4.25|0
1747666270000|2025-05-19 14:51:10|5.05|4.25|5.08|4.28|5.08|4.28|5.04|4.24|0
1747666280000|2025-05-19 14:51:20|5.09|4.29|5.1|4.3|5.1|4.3|5.09|4.29|0
1747666290000|2025-05-19 14:51:30|5.11|4.31|5.09|4.29|5.11|4.31|5.09|4.29|0
1747666300000|2025-05-19 14:51:40|5.1|4.3|5.1|4.3|5.11|4.31|5.1|4.3|0
1747666310000|2025-05-19 14:51:50|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747666320000|2025-05-19 14:52:00|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747666330000|2025-05-19 14:52:10|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1747666340000|2025-05-19 14:52:20|5.06|4.26|5.07|4.27|5.08|4.28|5.06|4.26|0
1747666350000|2025-05-19 14:52:30|5.06|4.26|5.06|4.26|5.07|4.27|5.06|4.26|0
1747666370000|2025-05-19 14:52:50|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747666380000|2025-05-19 14:53:00|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747666390000|2025-05-19 14:53:10|5.09|4.29|5.09|4.29|5.1|4.3|5.09|4.29|0
1747666400000|2025-05-19 14:53:20|5.07|4.27|5.08|4.28|5.09|4.29|5.07|4.27|0
1747666410000|2025-05-19 14:53:30|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747666420000|2025-05-19 14:53:40|5.09|4.29|5.09|4.29|5.09|4.29|5.08|4.28|0
1747666430000|2025-05-19 14:53:50|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747666440000|2025-05-19 14:54:00|5.11|4.31|5.07|4.27|5.11|4.31|5.07|4.27|0
1747666450000|2025-05-19 14:54:10|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747666460000|2025-05-19 14:54:20|5.08|4.28|5.08|4.28|5.09|4.29|5.08|4.28|0
1747666470000|2025-05-19 14:54:30|5.09|4.29|5.1|4.3|5.1|4.3|5.09|4.29|0
1747666480000|2025-05-19 14:54:40|5.09|4.29|5.1|4.3|5.1|4.3|5.09|4.29|0
1747666490000|2025-05-19 14:54:50|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747666500000|2025-05-19 14:55:00|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747666510000|2025-05-19 14:55:10|5.09|4.29|5.1|4.3|5.1|4.3|5.09|4.29|0
1747666520000|2025-05-19 14:55:20|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747666530000|2025-05-19 14:55:30|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747666540000|2025-05-19 14:55:40|5.06|4.26|5.08|4.28|5.08|4.28|5.06|4.26|0
1747666550000|2025-05-19 14:55:50|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747666560000|2025-05-19 14:56:00|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747666570000|2025-05-19 14:56:10|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747666580000|2025-05-19 14:56:20|5.1|4.3|5.09|4.29|5.1|4.3|5.09|4.29|0
1747666590000|2025-05-19 14:56:30|5.08|4.28|5.1|4.3|5.1|4.3|5.08|4.28|0
1747666600000|2025-05-19 14:56:40|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747666610000|2025-05-19 14:56:50|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1747666620000|2025-05-19 14:57:00|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747666630000|2025-05-19 14:57:10|5.07|4.27|5.09|4.29|5.09|4.29|5.07|4.27|0
1747666640000|2025-05-19 14:57:20|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747666650000|2025-05-19 14:57:30|5.06|4.26|5.09|4.29|5.09|4.29|5.06|4.26|0
1747666660000|2025-05-19 14:57:40|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747666670000|2025-05-19 14:57:50|5.09|4.29|5.09|4.29|5.09|4.29|5.08|4.28|0
1747666680000|2025-05-19 14:58:00|5.1|4.3|5.1|4.3|5.1|4.3|5.09|4.29|0
1747666690000|2025-05-19 14:58:10|5.09|4.29|5.06|4.26|5.09|4.29|5.06|4.26|0
1747666700000|2025-05-19 14:58:20|5.07|4.27|5.08|4.28|5.09|4.29|5.07|4.27|0
1747666710000|2025-05-19 14:58:30|5.09|4.29|5.09|4.29|5.09|4.29|5.08|4.28|0
1747666720000|2025-05-19 14:58:40|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747666730000|2025-05-19 14:58:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747666740000|2025-05-19 14:59:00|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747666750000|2025-05-19 14:59:10|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747666770000|2025-05-19 14:59:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747666780000|2025-05-19 14:59:40|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747666790000|2025-05-19 14:59:50|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747666800000|2025-05-19 15:00:00|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747666810000|2025-05-19 15:00:10|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747666820000|2025-05-19 15:00:20|5.07|4.27|5.05|4.25|5.07|4.27|5.05|4.25|0
1747666830000|2025-05-19 15:00:30|5.06|4.26|5.08|4.28|5.08|4.28|5.05|4.25|0
1747666840000|2025-05-19 15:00:40|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747666850000|2025-05-19 15:00:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747666860000|2025-05-19 15:01:00|5.09|4.29|5.06|4.26|5.09|4.29|5.06|4.26|0
1747666870000|2025-05-19 15:01:10|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747666880000|2025-05-19 15:01:20|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747666890000|2025-05-19 15:01:30|5.06|4.26|5.07|4.27|5.08|4.28|5.06|4.26|0
1747666900000|2025-05-19 15:01:40|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747666920000|2025-05-19 15:02:00|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747666930000|2025-05-19 15:02:10|5.06|4.26|5.08|4.28|5.08|4.28|5.06|4.26|0
1747666940000|2025-05-19 15:02:20|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747666950000|2025-05-19 15:02:30|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747666960000|2025-05-19 15:02:40|5.08|4.28|5.08|4.28|5.09|4.29|5.08|4.28|0
1747666990000|2025-05-19 15:03:10|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747667010000|2025-05-19 15:03:30|5.09|4.29|5.1|4.3|5.1|4.3|5.09|4.29|0
1747667020000|2025-05-19 15:03:40|5.09|4.29|5.07|4.27|5.09|4.29|5.07|4.27|0
1747667030000|2025-05-19 15:03:50|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747667040000|2025-05-19 15:04:00|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747667050000|2025-05-19 15:04:10|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747667060000|2025-05-19 15:04:20|5.06|4.26|5.07|4.27|5.08|4.28|5.06|4.26|0
1747667070000|2025-05-19 15:04:30|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747667080000|2025-05-19 15:04:40|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747667090000|2025-05-19 15:04:50|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747667100000|2025-05-19 15:05:00|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747667110000|2025-05-19 15:05:10|5.09|4.29|5.09|4.29|5.09|4.29|5.08|4.28|0
1747667120000|2025-05-19 15:05:20|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747667130000|2025-05-19 15:05:30|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747667140000|2025-05-19 15:05:40|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747667150000|2025-05-19 15:05:50|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747667160000|2025-05-19 15:06:00|5.1|4.3|5.09|4.29|5.1|4.3|5.08|4.28|0
1747667170000|2025-05-19 15:06:10|5.08|4.28|5.1|4.3|5.1|4.3|5.08|4.28|0
1747667180000|2025-05-19 15:06:20|5.09|4.29|5.06|4.26|5.1|4.3|5.06|4.26|0
1747667190000|2025-05-19 15:06:30|5.07|4.27|5.05|4.25|5.07|4.27|5.05|4.25|0
1747667200000|2025-05-19 15:06:40|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1747667210000|2025-05-19 15:06:50|5.08|4.28|5.04|4.24|5.08|4.28|5.04|4.24|0
1747667220000|2025-05-19 15:07:00|5.03|4.23|5.04|4.24|5.04|4.24|5.03|4.23|0
1747667230000|2025-05-19 15:07:10|5.03|4.23|5.05|4.25|5.05|4.25|5.03|4.23|0
1747667240000|2025-05-19 15:07:20|5.04|4.24|5.04|4.24|5.05|4.25|5.04|4.24|0
1747667250000|2025-05-19 15:07:30|5.05|4.25|5.06|4.26|5.06|4.26|5.05|4.25|0
1747667260000|2025-05-19 15:07:40|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747667290000|2025-05-19 15:08:10|5.1|4.3|5.09|4.29|5.1|4.3|5.08|4.28|0
1747667300000|2025-05-19 15:08:20|5.1|4.3|5.11|4.31|5.11|4.31|5.1|4.3|0
1747667310000|2025-05-19 15:08:30|5.1|4.3|5.06|4.26|5.1|4.3|5.06|4.26|0
1747667320000|2025-05-19 15:08:40|5.05|4.25|5.07|4.27|5.07|4.27|5.05|4.25|0
1747667330000|2025-05-19 15:08:50|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747667340000|2025-05-19 15:09:00|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747667350000|2025-05-19 15:09:10|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747667360000|2025-05-19 15:09:20|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747667370000|2025-05-19 15:09:30|5.07|4.27|5.09|4.29|5.09|4.29|5.07|4.27|0
1747667390000|2025-05-19 15:09:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747667410000|2025-05-19 15:10:10|5.03|4.23|5.02|4.22|5.08|4.28|5.02|4.22|0
1747667420000|2025-05-19 15:10:20|5.03|4.23|5.04|4.24|5.04|4.24|5.03|4.23|0
1747667430000|2025-05-19 15:10:30|5.03|4.23|5.05|4.25|5.05|4.25|5.03|4.23|0
1747667440000|2025-05-19 15:10:40|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1747667450000|2025-05-19 15:10:50|5.05|4.25|5.03|4.23|5.05|4.25|5.03|4.23|0
1747667460000|2025-05-19 15:11:00|5.04|4.24|5.03|4.23|5.04|4.24|5.03|4.23|0
1747667470000|2025-05-19 15:11:10|5.02|4.22|5.03|4.23|5.03|4.23|5.02|4.22|0
1747667480000|2025-05-19 15:11:20|5.02|4.22|5.01|4.21|5.02|4.22|5.01|4.21|0
1747667490000|2025-05-19 15:11:30|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747667500000|2025-05-19 15:11:40|5.04|4.24|5.03|4.23|5.04|4.24|5.03|4.23|0
1747667520000|2025-05-19 15:12:00|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1747667530000|2025-05-19 15:12:10|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747667540000|2025-05-19 15:12:20|5.03|4.23|5.03|4.23|5.04|4.24|5.03|4.23|0
1747667550000|2025-05-19 15:12:30|5.04|4.24|5.04|4.24|5.04|4.24|5.03|4.23|0
1747667570000|2025-05-19 15:12:50|5.05|4.25|5.06|4.26|5.06|4.26|5.05|4.25|0
1747667580000|2025-05-19 15:13:00|5.03|4.23|5.05|4.25|5.05|4.25|5.03|4.23|0
1747667590000|2025-05-19 15:13:10|5.04|4.24|5.07|4.27|5.07|4.27|5.04|4.24|0
1747667610000|2025-05-19 15:13:30|5.06|4.26|5.05|4.25|5.06|4.26|5.05|4.25|0
1747667620000|2025-05-19 15:13:40|5.03|4.23|5.03|4.23|5.03|4.23|5.02|4.22|0
1747667640000|2025-05-19 15:14:00|5.04|4.24|5.03|4.23|5.04|4.24|5.03|4.23|0
1747667650000|2025-05-19 15:14:10|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1747667660000|2025-05-19 15:14:20|5.05|4.25|5.03|4.23|5.05|4.25|5.03|4.23|0
1747667670000|2025-05-19 15:14:30|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1747667680000|2025-05-19 15:14:40|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1747667690000|2025-05-19 15:14:50|5.04|4.24|5.04|4.24|5.05|4.25|5.04|4.24|0
1747667700000|2025-05-19 15:15:00|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747667710000|2025-05-19 15:15:10|5.07|4.27|5.03|4.23|5.07|4.27|5.03|4.23|0
1747667730000|2025-05-19 15:15:30|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1747667750000|2025-05-19 15:15:50|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747667760000|2025-05-19 15:16:00|5.02|4.22|5.03|4.23|5.03|4.23|5.02|4.22|0
1747667770000|2025-05-19 15:16:10|5.04|4.24|5.03|4.23|5.04|4.24|5.03|4.23|0
1747667780000|2025-05-19 15:16:20|5.04|4.24|5.04|4.24|5.04|4.24|5.03|4.23|0
1747667790000|2025-05-19 15:16:30|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747667800000|2025-05-19 15:16:40|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1747667810000|2025-05-19 15:16:50|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747667820000|2025-05-19 15:17:00|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1747667830000|2025-05-19 15:17:10|5.05|4.25|5.03|4.23|5.05|4.25|5.03|4.23|0
1747667840000|2025-05-19 15:17:20|5.02|4.22|5.03|4.23|5.03|4.23|5.02|4.22|0
1747667850000|2025-05-19 15:17:30|5.02|4.22|5.03|4.23|5.03|4.23|5.02|4.22|0
1747667860000|2025-05-19 15:17:40|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747667870000|2025-05-19 15:17:50|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747667880000|2025-05-19 15:18:00|5.02|4.22|5.01|4.21|5.02|4.22|5.01|4.21|0
1747667890000|2025-05-19 15:18:10|5.02|4.22|5.07|4.27|5.08|4.28|5.01|4.21|0
1747667900000|2025-05-19 15:18:20|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747667910000|2025-05-19 15:18:30|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747667920000|2025-05-19 15:18:40|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747667930000|2025-05-19 15:18:50|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747667940000|2025-05-19 15:19:00|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747667960000|2025-05-19 15:19:20|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747667970000|2025-05-19 15:19:30|5.09|4.29|5.09|4.29|5.09|4.29|5.08|4.28|0
1747667980000|2025-05-19 15:19:40|5.08|4.28|5.08|4.28|5.09|4.29|5.08|4.28|0
1747667990000|2025-05-19 15:19:50|5.09|4.29|5.09|4.29|5.09|4.29|5.08|4.28|0
1747668010000|2025-05-19 15:20:10|5.1|4.3|5.09|4.29|5.1|4.3|5.09|4.29|0
1747668020000|2025-05-19 15:20:20|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747668030000|2025-05-19 15:20:30|5.08|4.28|5.09|4.29|5.09|4.29|5.07|4.27|0
1747668050000|2025-05-19 15:20:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747668060000|2025-05-19 15:21:00|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747668070000|2025-05-19 15:21:10|5.08|4.28|5.07|4.27|5.08|4.28|5.06|4.26|0
1747668080000|2025-05-19 15:21:20|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747668100000|2025-05-19 15:21:40|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747668110000|2025-05-19 15:21:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747668120000|2025-05-19 15:22:00|5.09|4.29|5.1|4.3|5.11|4.31|5.09|4.29|0
1747668130000|2025-05-19 15:22:10|5.09|4.29|5.1|4.3|5.1|4.3|5.09|4.29|0
1747668140000|2025-05-19 15:22:20|5.11|4.31|5.11|4.31|5.12|4.32|5.11|4.31|0
1747668150000|2025-05-19 15:22:30|5.12|4.32|5.09|4.29|5.12|4.32|5.08|4.28|0
1747668180000|2025-05-19 15:23:00|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747668200000|2025-05-19 15:23:20|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747668210000|2025-05-19 15:23:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747668220000|2025-05-19 15:23:40|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747668230000|2025-05-19 15:23:50|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747668240000|2025-05-19 15:24:00|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747668250000|2025-05-19 15:24:10|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747668260000|2025-05-19 15:24:20|5.09|4.29|5.09|4.29|5.09|4.29|5.08|4.28|0
1747668270000|2025-05-19 15:24:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747668280000|2025-05-19 15:24:40|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747668290000|2025-05-19 15:24:50|5.1|4.3|5.1|4.3|5.11|4.31|5.1|4.3|0
1747668300000|2025-05-19 15:25:00|5.11|4.31|5.1|4.3|5.11|4.31|5.1|4.3|0
1747668310000|2025-05-19 15:25:10|5.11|4.31|5.08|4.28|5.11|4.31|5.08|4.28|0
1747668320000|2025-05-19 15:25:20|5.09|4.29|5.09|4.29|5.09|4.29|5.08|4.28|0
1747668330000|2025-05-19 15:25:30|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747668340000|2025-05-19 15:25:40|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747668350000|2025-05-19 15:25:50|5.06|4.26|5.08|4.28|5.08|4.28|5.06|4.26|0
1747668360000|2025-05-19 15:26:00|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747668370000|2025-05-19 15:26:10|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747668380000|2025-05-19 15:26:20|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747668390000|2025-05-19 15:26:30|5.08|4.28|5.08|4.28|5.09|4.29|5.08|4.28|0
1747668400000|2025-05-19 15:26:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747668410000|2025-05-19 15:26:50|5.08|4.28|5.09|4.29|5.09|4.29|5.07|4.27|0
1747668420000|2025-05-19 15:27:00|5.1|4.3|5.09|4.29|5.1|4.3|5.09|4.29|0
1747668430000|2025-05-19 15:27:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747668440000|2025-05-19 15:27:20|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747668450000|2025-05-19 15:27:30|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747668460000|2025-05-19 15:27:40|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747668470000|2025-05-19 15:27:50|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747668480000|2025-05-19 15:28:00|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747668490000|2025-05-19 15:28:10|5.09|4.29|5.09|4.29|5.09|4.29|5.08|4.28|0
1747668500000|2025-05-19 15:28:20|5.1|4.3|5.08|4.28|5.1|4.3|5.07|4.27|0
1747668520000|2025-05-19 15:28:40|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747668530000|2025-05-19 15:28:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747668540000|2025-05-19 15:29:00|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747668550000|2025-05-19 15:29:10|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747668570000|2025-05-19 15:29:30|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747668580000|2025-05-19 15:29:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747668590000|2025-05-19 15:29:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747668600000|2025-05-19 15:30:00|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747668610000|2025-05-19 15:30:10|5.07|4.27|5.07|4.27|5.07|4.27|5.05|4.25|0
1747668620000|2025-05-19 15:30:20|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747668630000|2025-05-19 15:30:30|5.09|4.29|5.1|4.3|5.1|4.3|5.09|4.29|0
1747668640000|2025-05-19 15:30:40|5.09|4.29|5.07|4.27|5.09|4.29|5.07|4.27|0
1747668660000|2025-05-19 15:31:00|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747668670000|2025-05-19 15:31:10|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747668680000|2025-05-19 15:31:20|5.06|4.26|5.03|4.23|5.06|4.26|5.03|4.23|0
1747668690000|2025-05-19 15:31:30|5.04|4.24|5.04|4.24|5.05|4.25|5.04|4.24|0
1747668700000|2025-05-19 15:31:40|5.03|4.23|5.03|4.23|5.03|4.23|5.02|4.22|0
1747668720000|2025-05-19 15:32:00|5.02|4.22|5.02|4.22|5.03|4.23|5.02|4.22|0
1747668730000|2025-05-19 15:32:10|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747668740000|2025-05-19 15:32:20|5.02|4.22|5.01|4.21|5.02|4.22|5.01|4.21|0
1747668750000|2025-05-19 15:32:30|4.97|4.17|4.98|4.18|5.02|4.22|4.97|4.17|0
1747668760000|2025-05-19 15:32:40|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747668780000|2025-05-19 15:33:00|4.99|4.19|4.99|4.19|4.99|4.19|4.98|4.18|0
1747668790000|2025-05-19 15:33:10|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747668800000|2025-05-19 15:33:20|4.99|4.19|4.99|4.19|4.99|4.19|4.98|4.18|0
1747668830000|2025-05-19 15:33:50|5|4.2|5|4.2|5|4.2|4.99|4.19|0
1747668840000|2025-05-19 15:34:00|4.98|4.18|4.98|4.18|5|4.2|4.98|4.18|0
1747668850000|2025-05-19 15:34:10|4.99|4.19|4.99|4.19|5|4.2|4.99|4.19|0
1747668860000|2025-05-19 15:34:20|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747668870000|2025-05-19 15:34:30|4.98|4.18|4.98|4.18|4.98|4.18|4.97|4.17|0
1747668880000|2025-05-19 15:34:40|4.97|4.17|5|4.2|5|4.2|4.97|4.17|0
1747668890000|2025-05-19 15:34:50|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1747668900000|2025-05-19 15:35:00|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747668910000|2025-05-19 15:35:10|5.02|4.22|5.03|4.23|5.03|4.23|5.02|4.22|0
1747668920000|2025-05-19 15:35:20|4.98|4.18|4.98|4.18|4.99|4.19|4.98|4.18|0
1747668940000|2025-05-19 15:35:40|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747668960000|2025-05-19 15:36:00|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747668970000|2025-05-19 15:36:10|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747668980000|2025-05-19 15:36:20|4.97|4.17|4.97|4.17|4.98|4.18|4.97|4.17|0
1747668990000|2025-05-19 15:36:30|4.96|4.16|4.98|4.18|4.98|4.18|4.96|4.16|0
1747669000000|2025-05-19 15:36:40|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1747669010000|2025-05-19 15:36:50|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747669020000|2025-05-19 15:37:00|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1747669030000|2025-05-19 15:37:10|4.98|4.18|4.99|4.19|4.99|4.19|4.98|4.18|0
1747669040000|2025-05-19 15:37:20|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747669060000|2025-05-19 15:37:40|4.98|4.18|4.99|4.19|4.99|4.19|4.98|4.18|0
1747669070000|2025-05-19 15:37:50|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747669090000|2025-05-19 15:38:10|4.97|4.17|4.96|4.16|4.97|4.17|4.96|4.16|0
1747669100000|2025-05-19 15:38:20|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747669110000|2025-05-19 15:38:30|4.99|4.19|4.98|4.18|4.99|4.19|4.98|4.18|0
1747669120000|2025-05-19 15:38:40|4.97|4.17|4.93|4.13|4.98|4.18|4.93|4.13|0
1747669130000|2025-05-19 15:38:50|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1747669140000|2025-05-19 15:39:00|4.92|4.12|4.94|4.14|4.94|4.14|4.92|4.12|0
1747669150000|2025-05-19 15:39:10|4.93|4.13|4.93|4.13|4.94|4.14|4.93|4.13|0
1747669160000|2025-05-19 15:39:20|4.94|4.14|4.93|4.13|4.94|4.14|4.93|4.13|0
1747669190000|2025-05-19 15:39:50|4.92|4.12|4.95|4.15|4.95|4.15|4.92|4.12|0
1747669200000|2025-05-19 15:40:00|4.94|4.14|4.92|4.12|4.94|4.14|4.92|4.12|0
1747669210000|2025-05-19 15:40:10|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1747669220000|2025-05-19 15:40:20|4.86|4.06|4.85|4.05|4.86|4.06|4.84|4.04|0
1747669230000|2025-05-19 15:40:30|4.84|4.04|4.88|4.08|4.88|4.08|4.84|4.04|0
1747669240000|2025-05-19 15:40:40|4.89|4.09|4.9|4.1|4.9|4.1|4.89|4.09|0
1747669250000|2025-05-19 15:40:50|4.91|4.11|4.92|4.12|4.92|4.12|4.9|4.1|0
1747669260000|2025-05-19 15:41:00|4.91|4.11|4.89|4.09|4.91|4.11|4.89|4.09|0
1747669270000|2025-05-19 15:41:10|4.88|4.08|4.88|4.08|4.88|4.08|4.87|4.07|0
1747669280000|2025-05-19 15:41:20|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1747669290000|2025-05-19 15:41:30|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1747669300000|2025-05-19 15:41:40|4.88|4.08|4.88|4.08|4.89|4.09|4.88|4.08|0
1747669310000|2025-05-19 15:41:50|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1747669320000|2025-05-19 15:42:00|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1747669340000|2025-05-19 15:42:20|4.87|4.07|4.9|4.1|4.9|4.1|4.87|4.07|0
1747669350000|2025-05-19 15:42:30|4.89|4.09|4.89|4.09|4.9|4.1|4.89|4.09|0
1747669360000|2025-05-19 15:42:40|4.9|4.1|4.9|4.1|4.91|4.11|4.9|4.1|0
1747669370000|2025-05-19 15:42:50|4.89|4.09|4.89|4.09|4.9|4.1|4.88|4.08|0
1747669380000|2025-05-19 15:43:00|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1747669390000|2025-05-19 15:43:10|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747669400000|2025-05-19 15:43:20|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1747669410000|2025-05-19 15:43:30|4.89|4.09|4.9|4.1|4.9|4.1|4.89|4.09|0
1747669420000|2025-05-19 15:43:40|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1747669430000|2025-05-19 15:43:50|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747669440000|2025-05-19 15:44:00|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747669460000|2025-05-19 15:44:20|4.89|4.09|4.89|4.09|4.9|4.1|4.89|4.09|0
1747669470000|2025-05-19 15:44:30|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1747669480000|2025-05-19 15:44:40|4.88|4.08|4.89|4.09|4.89|4.09|4.88|4.08|0
1747669490000|2025-05-19 15:44:50|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1747669500000|2025-05-19 15:45:00|4.9|4.1|4.88|4.08|4.9|4.1|4.88|4.08|0
1747669510000|2025-05-19 15:45:10|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1747669530000|2025-05-19 15:45:30|4.89|4.09|4.87|4.07|4.89|4.09|4.87|4.07|0
1747669540000|2025-05-19 15:45:40|4.86|4.06|4.89|4.09|4.89|4.09|4.86|4.06|0
1747669550000|2025-05-19 15:45:50|4.88|4.08|4.89|4.09|4.89|4.09|4.88|4.08|0
1747669560000|2025-05-19 15:46:00|4.88|4.08|4.9|4.1|4.9|4.1|4.88|4.08|0
1747669570000|2025-05-19 15:46:10|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1747669580000|2025-05-19 15:46:20|4.89|4.09|4.9|4.1|4.9|4.1|4.89|4.09|0
1747669590000|2025-05-19 15:46:30|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1747669620000|2025-05-19 15:47:00|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1747669640000|2025-05-19 15:47:20|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1747669650000|2025-05-19 15:47:30|4.89|4.09|4.9|4.1|4.9|4.1|4.89|4.09|0
1747669660000|2025-05-19 15:47:40|4.91|4.11|4.92|4.12|4.92|4.12|4.9|4.1|0
1747669670000|2025-05-19 15:47:50|4.89|4.09|4.88|4.08|4.92|4.12|4.88|4.08|0
1747669680000|2025-05-19 15:48:00|4.89|4.09|4.88|4.08|4.89|4.09|4.87|4.07|0
1747669690000|2025-05-19 15:48:10|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1747669700000|2025-05-19 15:48:20|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1747669710000|2025-05-19 15:48:30|4.89|4.09|4.89|4.09|4.9|4.1|4.89|4.09|0
1747669740000|2025-05-19 15:49:00|4.9|4.1|4.91|4.11|4.91|4.11|4.89|4.09|0
1747669750000|2025-05-19 15:49:10|4.92|4.12|4.93|4.13|4.93|4.13|4.91|4.11|0
1747669760000|2025-05-19 15:49:20|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1747669770000|2025-05-19 15:49:30|4.95|4.15|4.96|4.16|4.96|4.16|4.95|4.15|0
1747669780000|2025-05-19 15:49:40|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747669790000|2025-05-19 15:49:50|4.97|4.17|4.97|4.17|4.98|4.18|4.97|4.17|0
1747669800000|2025-05-19 15:50:00|4.98|4.18|4.98|4.18|4.98|4.18|4.97|4.17|0
1747669820000|2025-05-19 15:50:20|4.99|4.19|5.01|4.21|5.01|4.21|4.99|4.19|0
1747669830000|2025-05-19 15:50:30|4.99|4.19|4.97|4.17|4.99|4.19|4.97|4.17|0
1747669840000|2025-05-19 15:50:40|4.96|4.16|4.97|4.17|4.98|4.18|4.96|4.16|0
1747669850000|2025-05-19 15:50:50|4.98|4.18|4.96|4.16|4.98|4.18|4.96|4.16|0
1747669860000|2025-05-19 15:51:00|4.98|4.18|4.98|4.18|4.99|4.19|4.98|4.18|0
1747669870000|2025-05-19 15:51:10|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747669880000|2025-05-19 15:51:20|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747669890000|2025-05-19 15:51:30|4.99|4.19|5|4.2|5|4.2|4.99|4.19|0
1747669900000|2025-05-19 15:51:40|5.01|4.21|4.99|4.19|5.01|4.21|4.99|4.19|0
1747669910000|2025-05-19 15:51:50|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747669920000|2025-05-19 15:52:00|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747669930000|2025-05-19 15:52:10|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747669940000|2025-05-19 15:52:20|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747669950000|2025-05-19 15:52:30|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1747669960000|2025-05-19 15:52:40|5|4.2|4.99|4.19|5|4.2|4.99|4.19|0
1747669970000|2025-05-19 15:52:50|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747669980000|2025-05-19 15:53:00|4.98|4.18|5|4.2|5|4.2|4.98|4.18|0
1747669990000|2025-05-19 15:53:10|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1747670010000|2025-05-19 15:53:30|5|4.2|5|4.2|5|4.2|5|4.2|0
1747670030000|2025-05-19 15:53:50|4.99|4.19|4.98|4.18|4.99|4.19|4.98|4.18|0
1747670040000|2025-05-19 15:54:00|4.99|4.19|4.99|4.19|4.99|4.19|4.98|4.18|0
1747670050000|2025-05-19 15:54:10|4.98|4.18|4.99|4.19|4.99|4.19|4.98|4.18|0
1747670060000|2025-05-19 15:54:20|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747670070000|2025-05-19 15:54:30|4.99|4.19|4.99|4.19|4.99|4.19|4.98|4.18|0
1747670080000|2025-05-19 15:54:40|5|4.2|4.98|4.18|5|4.2|4.98|4.18|0
1747670090000|2025-05-19 15:54:50|4.97|4.17|4.97|4.17|4.98|4.18|4.97|4.17|0
1747670100000|2025-05-19 15:55:00|4.98|4.18|4.98|4.18|4.98|4.18|4.97|4.17|0
1747670110000|2025-05-19 15:55:10|4.97|4.17|4.99|4.19|4.99|4.19|4.97|4.17|0
1747670120000|2025-05-19 15:55:20|4.98|4.18|4.99|4.19|4.99|4.19|4.98|4.18|0
1747670130000|2025-05-19 15:55:30|4.98|4.18|4.99|4.19|4.99|4.19|4.98|4.18|0
1747670140000|2025-05-19 15:55:40|5|4.2|5|4.2|5|4.2|5|4.2|0
1747670150000|2025-05-19 15:55:50|5.01|4.21|5|4.2|5.01|4.21|5|4.2|0
1747670170000|2025-05-19 15:56:10|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747670180000|2025-05-19 15:56:20|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747670190000|2025-05-19 15:56:30|4.96|4.16|4.96|4.16|4.96|4.16|4.95|4.15|0
1747670200000|2025-05-19 15:56:40|4.95|4.15|4.97|4.17|4.98|4.18|4.95|4.15|0
1747670210000|2025-05-19 15:56:50|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747670220000|2025-05-19 15:57:00|4.99|4.19|4.99|4.19|4.99|4.19|4.98|4.18|0
1747670230000|2025-05-19 15:57:10|4.98|4.18|4.99|4.19|4.99|4.19|4.98|4.18|0
1747670240000|2025-05-19 15:57:20|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747670250000|2025-05-19 15:57:30|4.99|4.19|4.99|4.19|5|4.2|4.99|4.19|0
1747670260000|2025-05-19 15:57:40|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747670270000|2025-05-19 15:57:50|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747670280000|2025-05-19 15:58:00|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1747670290000|2025-05-19 15:58:10|5|4.2|4.99|4.19|5.01|4.21|4.99|4.19|0
1747670300000|2025-05-19 15:58:20|5|4.2|5|4.2|5|4.2|5|4.2|0
1747670310000|2025-05-19 15:58:30|4.99|4.19|4.97|4.17|4.99|4.19|4.97|4.17|0
1747670320000|2025-05-19 15:58:40|4.99|4.19|4.98|4.18|4.99|4.19|4.98|4.18|0
1747670330000|2025-05-19 15:58:50|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747670360000|2025-05-19 15:59:20|4.99|4.19|4.99|4.19|4.99|4.19|4.98|4.18|0
1747670370000|2025-05-19 15:59:30|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747670390000|2025-05-19 15:59:50|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1747670400000|2025-05-19 16:00:00|4.98|4.18|4.99|4.19|4.99|4.19|4.97|4.17|0
1747670410000|2025-05-19 16:00:10|4.98|4.18|4.98|4.18|5|4.2|4.98|4.18|0
1747670430000|2025-05-19 16:00:30|4.99|4.19|4.98|4.18|4.99|4.19|4.98|4.18|0
1747670450000|2025-05-19 16:00:50|4.99|4.19|5|4.2|5|4.2|4.99|4.19|0
1747670460000|2025-05-19 16:01:00|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1747670480000|2025-05-19 16:01:20|5|4.2|4.99|4.19|5|4.2|4.99|4.19|0
1747670500000|2025-05-19 16:01:40|5|4.2|5|4.2|5|4.2|4.99|4.19|0
1747670510000|2025-05-19 16:01:50|4.98|4.18|4.99|4.19|4.99|4.19|4.98|4.18|0
1747670520000|2025-05-19 16:02:00|5|4.2|5|4.2|5|4.2|5|4.2|0
1747670530000|2025-05-19 16:02:10|4.99|4.19|4.98|4.18|4.99|4.19|4.98|4.18|0
1747670550000|2025-05-19 16:02:30|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747670560000|2025-05-19 16:02:40|4.98|4.18|4.99|4.19|4.99|4.19|4.97|4.17|0
1747670580000|2025-05-19 16:03:00|4.98|4.18|4.99|4.19|4.99|4.19|4.98|4.18|0
1747670600000|2025-05-19 16:03:20|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747670630000|2025-05-19 16:03:50|4.97|4.17|4.96|4.16|4.97|4.17|4.96|4.16|0
1747670640000|2025-05-19 16:04:00|4.98|4.18|4.98|4.18|4.98|4.18|4.96|4.16|0
1747670660000|2025-05-19 16:04:20|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747670680000|2025-05-19 16:04:40|4.98|4.18|4.98|4.18|4.98|4.18|4.97|4.17|0
1747670690000|2025-05-19 16:04:50|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747670700000|2025-05-19 16:05:00|4.98|4.18|4.98|4.18|4.99|4.19|4.98|4.18|0
1747670710000|2025-05-19 16:05:10|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1747670720000|2025-05-19 16:05:20|5|4.2|5|4.2|5|4.2|5|4.2|0
1747670730000|2025-05-19 16:05:30|5.01|4.21|5.02|4.22|5.02|4.22|5.01|4.21|0
1747670740000|2025-05-19 16:05:40|4.99|4.19|4.98|4.18|5.02|4.22|4.98|4.18|0
1747670750000|2025-05-19 16:05:50|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747670770000|2025-05-19 16:06:10|4.97|4.17|4.98|4.18|4.98|4.18|4.96|4.16|0
1747670790000|2025-05-19 16:06:30|4.97|4.17|4.98|4.18|4.99|4.19|4.97|4.17|0
1747670800000|2025-05-19 16:06:40|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1747670850000|2025-05-19 16:07:30|4.98|4.18|4.99|4.19|4.99|4.19|4.98|4.18|0
1747670860000|2025-05-19 16:07:40|4.98|4.18|4.99|4.19|4.99|4.19|4.98|4.18|0
1747670870000|2025-05-19 16:07:50|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747670880000|2025-05-19 16:08:00|4.99|4.19|4.98|4.18|4.99|4.19|4.98|4.18|0
1747670900000|2025-05-19 16:08:20|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747670910000|2025-05-19 16:08:30|4.99|4.19|4.98|4.18|4.99|4.19|4.98|4.18|0
1747670950000|2025-05-19 16:09:10|4.99|4.19|4.98|4.18|4.99|4.19|4.98|4.18|0
1747670970000|2025-05-19 16:09:30|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1747670980000|2025-05-19 16:09:40|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747670990000|2025-05-19 16:09:50|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1747671000000|2025-05-19 16:10:00|5|4.2|4.98|4.18|5|4.2|4.98|4.18|0
1747671010000|2025-05-19 16:10:10|4.97|4.17|4.97|4.17|4.98|4.18|4.97|4.17|0
1747671020000|2025-05-19 16:10:20|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747671030000|2025-05-19 16:10:30|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747671040000|2025-05-19 16:10:40|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747671050000|2025-05-19 16:10:50|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747671060000|2025-05-19 16:11:00|4.96|4.16|4.89|4.09|4.96|4.16|4.88|4.08|0
1747671070000|2025-05-19 16:11:10|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747671080000|2025-05-19 16:11:20|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1747671090000|2025-05-19 16:11:30|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747671150000|2025-05-19 16:12:30|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747671160000|2025-05-19 16:12:40|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1747671170000|2025-05-19 16:12:50|4.88|4.08|4.89|4.09|4.89|4.09|4.88|4.08|0
1747671180000|2025-05-19 16:13:00|4.88|4.08|4.89|4.09|4.89|4.09|4.88|4.08|0
1747671190000|2025-05-19 16:13:10|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747671200000|2025-05-19 16:13:20|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1747671210000|2025-05-19 16:13:30|4.88|4.08|4.89|4.09|4.89|4.09|4.88|4.08|0
1747671220000|2025-05-19 16:13:40|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747671260000|2025-05-19 16:14:20|4.89|4.09|4.89|4.09|4.89|4.09|4.88|4.08|0
1747671280000|2025-05-19 16:14:40|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1747671300000|2025-05-19 16:15:00|4.88|4.08|4.89|4.09|4.89|4.09|4.88|4.08|0
1747671320000|2025-05-19 16:15:20|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747671330000|2025-05-19 16:15:30|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1747671360000|2025-05-19 16:16:00|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1747671370000|2025-05-19 16:16:10|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1747671380000|2025-05-19 16:16:20|4.9|4.1|4.9|4.1|4.9|4.1|4.89|4.09|0
1747671390000|2025-05-19 16:16:30|4.89|4.09|4.89|4.09|4.9|4.1|4.89|4.09|0
1747671410000|2025-05-19 16:16:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1747671420000|2025-05-19 16:17:00|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1747671440000|2025-05-19 16:17:20|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1747671450000|2025-05-19 16:17:30|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747671460000|2025-05-19 16:17:40|4.88|4.08|4.85|4.05|4.88|4.08|4.84|4.04|0
1747671470000|2025-05-19 16:17:50|4.84|4.04|4.85|4.05|4.85|4.05|4.84|4.04|0
1747671480000|2025-05-19 16:18:00|4.84|4.04|4.85|4.05|4.85|4.05|4.84|4.04|0
1747671490000|2025-05-19 16:18:10|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1747671510000|2025-05-19 16:18:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1747671520000|2025-05-19 16:18:40|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1747671530000|2025-05-19 16:18:50|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747671540000|2025-05-19 16:19:00|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747671550000|2025-05-19 16:19:10|4.89|4.09|4.9|4.1|4.9|4.1|4.89|4.09|0
1747671560000|2025-05-19 16:19:20|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1747671570000|2025-05-19 16:19:30|4.9|4.1|4.88|4.08|4.9|4.1|4.88|4.08|0
1747671580000|2025-05-19 16:19:40|4.89|4.09|4.9|4.1|4.9|4.1|4.89|4.09|0
1747671590000|2025-05-19 16:19:50|4.89|4.09|4.9|4.1|4.9|4.1|4.89|4.09|0
1747671600000|2025-05-19 16:20:00|4.89|4.09|4.89|4.09|4.9|4.1|4.89|4.09|0
1747671610000|2025-05-19 16:20:10|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747671620000|2025-05-19 16:20:20|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747671630000|2025-05-19 16:20:30|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1747671640000|2025-05-19 16:20:40|4.89|4.09|4.9|4.1|4.9|4.1|4.89|4.09|0
1747671650000|2025-05-19 16:20:50|4.89|4.09|4.9|4.1|4.9|4.1|4.89|4.09|0
1747671660000|2025-05-19 16:21:00|4.91|4.11|4.88|4.08|4.91|4.11|4.88|4.08|0
1747671680000|2025-05-19 16:21:20|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1747671690000|2025-05-19 16:21:30|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747671720000|2025-05-19 16:22:00|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1747671730000|2025-05-19 16:22:10|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1747671780000|2025-05-19 16:23:00|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1747671790000|2025-05-19 16:23:10|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747671800000|2025-05-19 16:23:20|4.87|4.07|4.88|4.08|4.89|4.09|4.87|4.07|0
1747671830000|2025-05-19 16:23:50|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1747671850000|2025-05-19 16:24:10|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747671860000|2025-05-19 16:24:20|4.84|4.04|4.85|4.05|4.85|4.05|4.84|4.04|0
1747671870000|2025-05-19 16:24:30|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1747671880000|2025-05-19 16:24:40|4.85|4.05|4.84|4.04|4.85|4.05|4.84|4.04|0
1747671900000|2025-05-19 16:25:00|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1747671920000|2025-05-19 16:25:20|4.84|4.04|4.84|4.04|4.84|4.04|4.83|4.03|0
1747671930000|2025-05-19 16:25:30|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1747671940000|2025-05-19 16:25:40|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1747671950000|2025-05-19 16:25:50|4.82|4.02|4.77|3.97|4.83|4.03|4.77|3.97|0
1747671970000|2025-05-19 16:26:10|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1747671980000|2025-05-19 16:26:20|4.77|3.97|4.78|3.98|4.79|3.99|4.77|3.97|0
1747671990000|2025-05-19 16:26:30|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1747672000000|2025-05-19 16:26:40|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1747672010000|2025-05-19 16:26:50|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1747672030000|2025-05-19 16:27:10|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1747672040000|2025-05-19 16:27:20|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1747672050000|2025-05-19 16:27:30|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747672060000|2025-05-19 16:27:40|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1747672070000|2025-05-19 16:27:50|4.8|4|4.8|4|4.8|4|4.8|4|0
1747672080000|2025-05-19 16:28:00|4.79|3.99|4.79|3.99|4.8|4|4.79|3.99|0
1747672100000|2025-05-19 16:28:20|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1747672110000|2025-05-19 16:28:30|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747672130000|2025-05-19 16:28:50|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1747672140000|2025-05-19 16:29:00|4.77|3.97|4.77|3.97|4.78|3.98|4.77|3.97|0
1747672150000|2025-05-19 16:29:10|4.76|3.96|4.79|3.99|4.79|3.99|4.76|3.96|0
1747672160000|2025-05-19 16:29:20|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1747672190000|2025-05-19 16:29:50|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1747672200000|2025-05-19 16:30:00|4.8|4|4.78|3.98|4.8|4|4.78|3.98|0
1747672210000|2025-05-19 16:30:10|4.79|3.99|4.79|3.99|4.79|3.99|4.78|3.98|0
1747672220000|2025-05-19 16:30:20|4.8|4|4.8|4|4.8|4|4.8|4|0
1747672230000|2025-05-19 16:30:30|4.79|3.99|4.79|3.99|4.79|3.99|4.78|3.98|0
1747672240000|2025-05-19 16:30:40|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1747672250000|2025-05-19 16:30:50|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747672260000|2025-05-19 16:31:00|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1747672270000|2025-05-19 16:31:10|4.8|4|4.8|4|4.8|4|4.8|4|0
1747672280000|2025-05-19 16:31:20|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1747672300000|2025-05-19 16:31:40|4.8|4|4.8|4|4.8|4|4.8|4|0
1747672320000|2025-05-19 16:32:00|4.79|3.99|4.79|3.99|4.8|4|4.79|3.99|0
1747672330000|2025-05-19 16:32:10|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1747672350000|2025-05-19 16:32:30|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1747672380000|2025-05-19 16:33:00|4.8|4|4.8|4|4.8|4|4.8|4|0
1747672390000|2025-05-19 16:33:10|4.81|4.01|4.79|3.99|4.81|4.01|4.79|3.99|0
1747672400000|2025-05-19 16:33:20|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747672420000|2025-05-19 16:33:40|4.77|3.97|4.79|3.99|4.79|3.99|4.77|3.97|0
1747672430000|2025-05-19 16:33:50|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1747672460000|2025-05-19 16:34:20|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1747672470000|2025-05-19 16:34:30|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1747672490000|2025-05-19 16:34:50|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747672500000|2025-05-19 16:35:00|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1747672520000|2025-05-19 16:35:20|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1747672530000|2025-05-19 16:35:30|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747672540000|2025-05-19 16:35:40|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1747672550000|2025-05-19 16:35:50|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1747672560000|2025-05-19 16:36:00|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1747672570000|2025-05-19 16:36:10|4.78|3.98|4.78|3.98|4.79|3.99|4.78|3.98|0
1747672580000|2025-05-19 16:36:20|4.79|3.99|4.79|3.99|4.8|4|4.79|3.99|0
1747672610000|2025-05-19 16:36:50|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747672620000|2025-05-19 16:37:00|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1747672650000|2025-05-19 16:37:30|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1747672670000|2025-05-19 16:37:50|4.8|4|4.8|4|4.8|4|4.8|4|0
1747672680000|2025-05-19 16:38:00|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1747672690000|2025-05-19 16:38:10|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1747672710000|2025-05-19 16:38:30|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1747672730000|2025-05-19 16:38:50|4.79|3.99|4.79|3.99|4.79|3.99|4.78|3.98|0
1747672740000|2025-05-19 16:39:00|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1747672750000|2025-05-19 16:39:10|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1747672760000|2025-05-19 16:39:20|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1747672780000|2025-05-19 16:39:40|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1747672790000|2025-05-19 16:39:50|4.8|4|4.8|4|4.8|4|4.8|4|0
1747672800000|2025-05-19 16:40:00|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1747672820000|2025-05-19 16:40:20|4.81|4.01|4.79|3.99|4.81|4.01|4.79|3.99|0
1747672840000|2025-05-19 16:40:40|4.8|4|4.78|3.98|4.8|4|4.78|3.98|0
1747672850000|2025-05-19 16:40:50|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1747672860000|2025-05-19 16:41:00|4.8|4|4.8|4|4.8|4|4.8|4|0
1747672890000|2025-05-19 16:41:30|4.81|4.01|4.8|4|4.81|4.01|4.8|4|0
1747672900000|2025-05-19 16:41:40|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1747672910000|2025-05-19 16:41:50|4.8|4|4.8|4|4.8|4|4.8|4|0
1747672930000|2025-05-19 16:42:10|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1747672940000|2025-05-19 16:42:20|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1747672950000|2025-05-19 16:42:30|4.8|4|4.8|4|4.8|4|4.8|4|0
1747672970000|2025-05-19 16:42:50|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1747672980000|2025-05-19 16:43:00|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1747672990000|2025-05-19 16:43:10|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1747673050000|2025-05-19 16:44:10|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747673060000|2025-05-19 16:44:20|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1747673070000|2025-05-19 16:44:30|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1747673100000|2025-05-19 16:45:00|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747673120000|2025-05-19 16:45:20|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1747673130000|2025-05-19 16:45:30|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1747673150000|2025-05-19 16:45:50|4.8|4|4.78|3.98|4.8|4|4.78|3.98|0
1747673160000|2025-05-19 16:46:00|4.79|3.99|4.79|3.99|4.79|3.99|4.78|3.98|0
1747673170000|2025-05-19 16:46:10|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747673190000|2025-05-19 16:46:30|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1747673200000|2025-05-19 16:46:40|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1747673240000|2025-05-19 16:47:20|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1747673260000|2025-05-19 16:47:40|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747673270000|2025-05-19 16:47:50|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747673280000|2025-05-19 16:48:00|4.78|3.98|4.78|3.98|4.79|3.99|4.77|3.97|0
1747673290000|2025-05-19 16:48:10|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1747673300000|2025-05-19 16:48:20|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1747673310000|2025-05-19 16:48:30|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747673320000|2025-05-19 16:48:40|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1747673330000|2025-05-19 16:48:50|4.77|3.97|4.79|3.99|4.79|3.99|4.77|3.97|0
1747673340000|2025-05-19 16:49:00|4.8|4|4.8|4|4.8|4|4.8|4|0
1747673350000|2025-05-19 16:49:10|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1747673360000|2025-05-19 16:49:20|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1747673400000|2025-05-19 16:50:00|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747673410000|2025-05-19 16:50:10|4.77|3.97|4.77|3.97|4.79|3.99|4.77|3.97|0
1747673420000|2025-05-19 16:50:20|4.78|3.98|4.78|3.98|4.78|3.98|4.77|3.97|0
1747673430000|2025-05-19 16:50:30|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1747673440000|2025-05-19 16:50:40|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1747673450000|2025-05-19 16:50:50|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1747673460000|2025-05-19 16:51:00|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747673480000|2025-05-19 16:51:20|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1747673490000|2025-05-19 16:51:30|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1747673530000|2025-05-19 16:52:10|4.78|3.98|4.78|3.98|4.79|3.99|4.78|3.98|0
1747673540000|2025-05-19 16:52:20|4.79|3.99|4.79|3.99|4.79|3.99|4.78|3.98|0
1747673550000|2025-05-19 16:52:30|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1747673560000|2025-05-19 16:52:40|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747673570000|2025-05-19 16:52:50|4.79|3.99|4.73|3.93|4.79|3.99|4.73|3.93|0
1747673580000|2025-05-19 16:53:00|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1747673590000|2025-05-19 16:53:10|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1747673610000|2025-05-19 16:53:30|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1747673620000|2025-05-19 16:53:40|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1747673640000|2025-05-19 16:54:00|4.72|3.92|4.73|3.93|4.74|3.94|4.72|3.92|0
1747673650000|2025-05-19 16:54:10|4.74|3.94|4.74|3.94|4.74|3.94|4.73|3.93|0
1747673660000|2025-05-19 16:54:20|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1747673680000|2025-05-19 16:54:40|4.76|3.96|4.74|3.94|4.76|3.96|4.74|3.94|0
1747673690000|2025-05-19 16:54:50|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1747673710000|2025-05-19 16:55:10|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1747673720000|2025-05-19 16:55:20|4.73|3.93|4.74|3.94|4.74|3.94|4.73|3.93|0
1747673730000|2025-05-19 16:55:30|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1747673740000|2025-05-19 16:55:40|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1747673760000|2025-05-19 16:56:00|4.72|3.92|4.72|3.92|4.73|3.93|4.71|3.91|0
1747673770000|2025-05-19 16:56:10|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1747673780000|2025-05-19 16:56:20|4.71|3.91|4.75|3.95|4.75|3.95|4.71|3.91|0
1747673790000|2025-05-19 16:56:30|4.74|3.94|4.74|3.94|4.75|3.95|4.74|3.94|0
1747673800000|2025-05-19 16:56:40|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1747673810000|2025-05-19 16:56:50|4.74|3.94|4.74|3.94|4.74|3.94|4.73|3.93|0
1747673820000|2025-05-19 16:57:00|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1747673830000|2025-05-19 16:57:10|4.75|3.95|4.75|3.95|4.75|3.95|4.74|3.94|0
1747673840000|2025-05-19 16:57:20|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1747673860000|2025-05-19 16:57:40|4.75|3.95|4.76|3.96|4.76|3.96|4.74|3.94|0
1747673870000|2025-05-19 16:57:50|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1747673880000|2025-05-19 16:58:00|4.79|3.99|4.73|3.93|4.79|3.99|4.73|3.93|0
1747673900000|2025-05-19 16:58:20|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1747673910000|2025-05-19 16:58:30|4.74|3.94|4.73|3.93|4.75|3.95|4.73|3.93|0
1747673920000|2025-05-19 16:58:40|4.74|3.94|4.73|3.93|4.74|3.94|4.73|3.93|0
1747673930000|2025-05-19 16:58:50|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1747673950000|2025-05-19 16:59:10|4.73|3.93|4.73|3.93|4.74|3.94|4.73|3.93|0
1747673960000|2025-05-19 16:59:20|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1747673970000|2025-05-19 16:59:30|4.73|3.93|4.74|3.94|4.74|3.94|4.73|3.93|0
1747673980000|2025-05-19 16:59:40|4.73|3.93|4.74|3.94|4.74|3.94|4.73|3.93|0
1747674000000|2025-05-19 17:00:00|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1747674010000|2025-05-19 17:00:10|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1747674030000|2025-05-19 17:00:30|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1747674050000|2025-05-19 17:00:50|4.73|3.93|4.74|3.94|4.74|3.94|4.73|3.93|0
1747674060000|2025-05-19 17:01:00|4.73|3.93|4.73|3.93|4.73|3.93|4.72|3.92|0
1747674070000|2025-05-19 17:01:10|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1747674100000|2025-05-19 17:01:40|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1747674110000|2025-05-19 17:01:50|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1747674120000|2025-05-19 17:02:00|4.72|3.92|4.71|3.91|4.72|3.92|4.7|3.9|0
1747674130000|2025-05-19 17:02:10|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1747674150000|2025-05-19 17:02:30|4.68|3.88|4.68|3.88|4.69|3.89|4.68|3.88|0
1747674160000|2025-05-19 17:02:40|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1747674170000|2025-05-19 17:02:50|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1747674180000|2025-05-19 17:03:00|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1747674190000|2025-05-19 17:03:10|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1747674200000|2025-05-19 17:03:20|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747674210000|2025-05-19 17:03:30|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1747674250000|2025-05-19 17:04:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1747674260000|2025-05-19 17:04:20|4.67|3.87|4.69|3.89|4.69|3.89|4.67|3.87|0
1747674270000|2025-05-19 17:04:30|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1747674280000|2025-05-19 17:04:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747674300000|2025-05-19 17:05:00|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1747674310000|2025-05-19 17:05:10|4.69|3.89|4.69|3.89|4.69|3.89|4.68|3.88|0
1747674330000|2025-05-19 17:05:30|4.7|3.9|4.7|3.9|4.7|3.9|4.69|3.89|0
1747674340000|2025-05-19 17:05:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747674350000|2025-05-19 17:05:50|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1747674380000|2025-05-19 17:06:20|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1747674400000|2025-05-19 17:06:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747674460000|2025-05-19 17:07:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1747674470000|2025-05-19 17:07:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1747674480000|2025-05-19 17:08:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1747674490000|2025-05-19 17:08:10|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1747674500000|2025-05-19 17:08:20|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1747674510000|2025-05-19 17:08:30|4.69|3.89|4.69|3.89|4.69|3.89|4.68|3.88|0
1747674520000|2025-05-19 17:08:40|4.68|3.88|4.68|3.88|4.69|3.89|4.68|3.88|0
1747674530000|2025-05-19 17:08:50|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1747674540000|2025-05-19 17:09:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1747674550000|2025-05-19 17:09:10|4.68|3.88|4.7|3.9|4.7|3.9|4.68|3.88|0
1747674560000|2025-05-19 17:09:20|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747674570000|2025-05-19 17:09:30|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1747674580000|2025-05-19 17:09:40|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1747674590000|2025-05-19 17:09:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1747674600000|2025-05-19 17:10:00|4.69|3.89|4.69|3.89|4.69|3.89|4.68|3.88|0
1747674610000|2025-05-19 17:10:10|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1747674620000|2025-05-19 17:10:20|4.72|3.92|4.7|3.9|4.72|3.92|4.7|3.9|0
1747674630000|2025-05-19 17:10:30|4.71|3.91|4.7|3.9|4.71|3.91|4.69|3.89|0
1747674640000|2025-05-19 17:10:40|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1747674650000|2025-05-19 17:10:50|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1747674660000|2025-05-19 17:11:00|4.69|3.89|4.69|3.89|4.69|3.89|4.68|3.88|0
1747674670000|2025-05-19 17:11:10|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1747674680000|2025-05-19 17:11:20|4.7|3.9|4.7|3.9|4.7|3.9|4.69|3.89|0
1747674690000|2025-05-19 17:11:30|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747674700000|2025-05-19 17:11:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1747674710000|2025-05-19 17:11:50|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1747674720000|2025-05-19 17:12:00|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1747674730000|2025-05-19 17:12:10|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1747674740000|2025-05-19 17:12:20|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747674750000|2025-05-19 17:12:30|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1747674760000|2025-05-19 17:12:40|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1747674770000|2025-05-19 17:12:50|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1747674780000|2025-05-19 17:13:00|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1747674790000|2025-05-19 17:13:10|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1747674800000|2025-05-19 17:13:20|4.69|3.89|4.69|3.89|4.7|3.9|4.69|3.89|0
1747674820000|2025-05-19 17:13:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1747674840000|2025-05-19 17:14:00|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747674850000|2025-05-19 17:14:10|4.7|3.9|4.7|3.9|4.7|3.9|4.69|3.89|0
1747674870000|2025-05-19 17:14:30|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1747674880000|2025-05-19 17:14:40|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1747674890000|2025-05-19 17:14:50|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1747674900000|2025-05-19 17:15:00|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1747674910000|2025-05-19 17:15:10|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1747674920000|2025-05-19 17:15:20|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1747674930000|2025-05-19 17:15:30|4.69|3.89|4.69|3.89|4.7|3.9|4.69|3.89|0
1747674940000|2025-05-19 17:15:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1747674950000|2025-05-19 17:15:50|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1747674980000|2025-05-19 17:16:20|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1747674990000|2025-05-19 17:16:30|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1747675000000|2025-05-19 17:16:40|4.7|3.9|4.7|3.9|4.7|3.9|4.69|3.89|0
1747675010000|2025-05-19 17:16:50|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1747675020000|2025-05-19 17:17:00|4.7|3.9|4.69|3.89|4.71|3.91|4.69|3.89|0
1747675030000|2025-05-19 17:17:10|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1747675050000|2025-05-19 17:17:30|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1747675060000|2025-05-19 17:17:40|4.7|3.9|4.68|3.88|4.7|3.9|4.68|3.88|0
1747675070000|2025-05-19 17:17:50|4.67|3.87|4.68|3.88|4.69|3.89|4.67|3.87|0
1747675080000|2025-05-19 17:18:00|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747675100000|2025-05-19 17:18:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1747675110000|2025-05-19 17:18:30|4.69|3.89|4.69|3.89|4.69|3.89|4.68|3.88|0
1747675120000|2025-05-19 17:18:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1747675140000|2025-05-19 17:19:00|4.69|3.89|4.7|3.9|4.71|3.91|4.69|3.89|0
1747675150000|2025-05-19 17:19:10|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747675170000|2025-05-19 17:19:30|4.68|3.88|4.68|3.88|4.69|3.89|4.68|3.88|0
1747675180000|2025-05-19 17:19:40|4.69|3.89|4.69|3.89|4.69|3.89|4.68|3.88|0
1747675200000|2025-05-19 17:20:00|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1747675210000|2025-05-19 17:20:10|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1747675220000|2025-05-19 17:20:20|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747675230000|2025-05-19 17:20:30|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1747675250000|2025-05-19 17:20:50|4.7|3.9|4.7|3.9|4.7|3.9|4.69|3.89|0
1747675270000|2025-05-19 17:21:10|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1747675280000|2025-05-19 17:21:20|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747675290000|2025-05-19 17:21:30|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1747675300000|2025-05-19 17:21:40|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1747675320000|2025-05-19 17:22:00|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1747675330000|2025-05-19 17:22:10|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747675340000|2025-05-19 17:22:20|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1747675350000|2025-05-19 17:22:30|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1747675360000|2025-05-19 17:22:40|4.67|3.87|4.67|3.87|4.68|3.88|4.67|3.87|0
1747675370000|2025-05-19 17:22:50|4.68|3.88|4.69|3.89|4.7|3.9|4.68|3.88|0
1747675380000|2025-05-19 17:23:00|4.7|3.9|4.7|3.9|4.7|3.9|4.69|3.89|0
1747675390000|2025-05-19 17:23:10|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747675440000|2025-05-19 17:24:00|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1747675450000|2025-05-19 17:24:10|4.68|3.88|4.7|3.9|4.7|3.9|4.68|3.88|0
1747675460000|2025-05-19 17:24:20|4.69|3.89|4.69|3.89|4.7|3.9|4.69|3.89|0
1747675470000|2025-05-19 17:24:30|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1747675490000|2025-05-19 17:24:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1747675500000|2025-05-19 17:25:00|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747675510000|2025-05-19 17:25:10|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1747675520000|2025-05-19 17:25:20|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1747675530000|2025-05-19 17:25:30|4.69|3.89|4.7|3.9|4.7|3.9|4.67|3.87|0
1747675540000|2025-05-19 17:25:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747675550000|2025-05-19 17:25:50|4.7|3.9|4.68|3.88|4.7|3.9|4.68|3.88|0
1747675560000|2025-05-19 17:26:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1747675580000|2025-05-19 17:26:20|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747675600000|2025-05-19 17:26:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1747675610000|2025-05-19 17:26:50|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747675620000|2025-05-19 17:27:00|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1747675650000|2025-05-19 17:27:30|4.7|3.9|4.7|3.9|4.7|3.9|4.69|3.89|0
1747675660000|2025-05-19 17:27:40|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1747675680000|2025-05-19 17:28:00|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1747675690000|2025-05-19 17:28:10|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747675700000|2025-05-19 17:28:20|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1747675710000|2025-05-19 17:28:30|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1747675720000|2025-05-19 17:28:40|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1747675730000|2025-05-19 17:28:50|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747675740000|2025-05-19 17:29:00|4.68|3.88|4.68|3.88|4.69|3.89|4.68|3.88|0
1747675750000|2025-05-19 17:29:10|4.69|3.89|4.69|3.89|4.69|3.89|4.68|3.88|0
1747675760000|2025-05-19 17:29:20|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1747675770000|2025-05-19 17:29:30|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1747675780000|2025-05-19 17:29:40|4.7|3.9|4.7|3.9|4.7|3.9|4.69|3.89|0
1747675800000|2025-05-19 17:30:00|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747675810000|2025-05-19 17:30:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1747675820000|2025-05-19 17:30:20|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1747675840000|2025-05-19 17:30:40|4.69|3.89|4.68|3.88|4.69|3.89|4.67|3.87|0
1747675850000|2025-05-19 17:30:50|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747675860000|2025-05-19 17:31:00|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1747675870000|2025-05-19 17:31:10|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1747675880000|2025-05-19 17:31:20|4.7|3.9|4.7|3.9|4.71|3.91|4.7|3.9|0
1747675890000|2025-05-19 17:31:30|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1747675900000|2025-05-19 17:31:40|4.7|3.9|4.7|3.9|4.71|3.91|4.69|3.89|0
1747675910000|2025-05-19 17:31:50|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1747675920000|2025-05-19 17:32:00|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747675930000|2025-05-19 17:32:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1747675940000|2025-05-19 17:32:20|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747675950000|2025-05-19 17:32:30|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1747675960000|2025-05-19 17:32:40|4.69|3.89|4.67|3.87|4.69|3.89|4.67|3.87|0
1747675970000|2025-05-19 17:32:50|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747675980000|2025-05-19 17:33:00|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1747675990000|2025-05-19 17:33:10|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1747676000000|2025-05-19 17:33:20|4.68|3.88|4.68|3.88|4.69|3.89|4.67|3.87|0
1747676010000|2025-05-19 17:33:30|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1747676020000|2025-05-19 17:33:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747676040000|2025-05-19 17:34:00|4.68|3.88|4.68|3.88|4.69|3.89|4.68|3.88|0
1747676050000|2025-05-19 17:34:10|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1747676060000|2025-05-19 17:34:20|4.71|3.91|4.69|3.89|4.71|3.91|4.69|3.89|0
1747676070000|2025-05-19 17:34:30|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1747699200000|2025-05-20 00:00:00|5.36|3.86|5.36|3.86|5.37|3.87|5.36|3.86|0
1747699210000|2025-05-20 00:00:10|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1747699220000|2025-05-20 00:00:20|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1747699230000|2025-05-20 00:00:30|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1747699240000|2025-05-20 00:00:40|5.34|3.84|5.35|3.85|5.35|3.85|5.34|3.84|0
1747699250000|2025-05-20 00:00:50|5.36|3.86|5.35|3.85|5.36|3.86|5.35|3.85|0
1747699260000|2025-05-20 00:01:00|5.36|3.86|5.35|3.85|5.36|3.86|5.34|3.84|0
1747699270000|2025-05-20 00:01:10|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1747699280000|2025-05-20 00:01:20|5.35|3.85|5.35|3.85|5.35|3.85|5.34|3.84|0
1747699310000|2025-05-20 00:01:50|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1747699330000|2025-05-20 00:02:10|5.33|3.83|5.32|3.82|5.33|3.83|5.32|3.82|0
1747699340000|2025-05-20 00:02:20|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1747699360000|2025-05-20 00:02:40|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1747699400000|2025-05-20 00:03:20|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1747699450000|2025-05-20 00:04:10|5.34|3.84|5.33|3.83|5.34|3.84|5.33|3.83|0
1747699470000|2025-05-20 00:04:30|5.34|3.84|5.33|3.83|5.34|3.84|5.33|3.83|0
1747699490000|2025-05-20 00:04:50|5.34|3.84|5.33|3.83|5.34|3.84|5.33|3.83|0
1747699510000|2025-05-20 00:05:10|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1747699520000|2025-05-20 00:05:20|5.33|3.83|5.34|3.84|5.34|3.84|5.33|3.83|0
1747699540000|2025-05-20 00:05:40|5.33|3.83|5.34|3.84|5.34|3.84|5.33|3.83|0
1747699560000|2025-05-20 00:06:00|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1747699600000|2025-05-20 00:06:40|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1747699610000|2025-05-20 00:06:50|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1747699620000|2025-05-20 00:07:00|5.32|3.82|5.32|3.82|5.32|3.82|5.32|3.82|0
1747699660000|2025-05-20 00:07:40|5.33|3.83|5.32|3.82|5.33|3.83|5.32|3.82|0
1747699700000|2025-05-20 00:08:20|5.31|3.81|5.32|3.82|5.32|3.82|5.31|3.81|0
1747699710000|2025-05-20 00:08:30|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1747699740000|2025-05-20 00:09:00|5.32|3.82|5.31|3.81|5.32|3.82|5.31|3.81|0
1747699800000|2025-05-20 00:10:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1747699810000|2025-05-20 00:10:10|5.31|3.81|5.31|3.81|5.31|3.81|5.31|3.81|0
1747699840000|2025-05-20 00:10:40|5.32|3.82|5.32|3.82|5.32|3.82|5.31|3.81|0
1747699850000|2025-05-20 00:10:50|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1747699960000|2025-05-20 00:12:40|5.34|3.84|5.33|3.83|5.34|3.84|5.33|3.83|0
1747699990000|2025-05-20 00:13:10|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1747700000000|2025-05-20 00:13:20|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1747700020000|2025-05-20 00:13:40|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1747700040000|2025-05-20 00:14:00|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1747700050000|2025-05-20 00:14:10|5.34|3.84|5.33|3.83|5.34|3.84|5.33|3.83|0
1747700060000|2025-05-20 00:14:20|5.34|3.84|5.33|3.83|5.34|3.84|5.33|3.83|0
1747700070000|2025-05-20 00:14:30|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1747700080000|2025-05-20 00:14:40|5.35|3.85|5.35|3.85|5.35|3.85|5.35|3.85|0
1747700090000|2025-05-20 00:14:50|5.34|3.84|5.34|3.84|5.34|3.84|5.34|3.84|0
1747700100000|2025-05-20 00:15:00|5.35|3.85|5.34|3.84|5.35|3.85|5.34|3.84|0
1747700130000|2025-05-20 00:15:30|4.99|4.19|5.1|4.3|5.1|4.3|4.99|4.19|0
1747700180000|2025-05-20 00:16:20|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747700200000|2025-05-20 00:16:40|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747700210000|2025-05-20 00:16:50|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747700220000|2025-05-20 00:17:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747700230000|2025-05-20 00:17:10|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747700250000|2025-05-20 00:17:30|5.1|4.3|5.1|4.3|5.11|4.31|5.1|4.3|0
1747700280000|2025-05-20 00:18:00|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747700290000|2025-05-20 00:18:10|5.1|4.3|5.09|4.29|5.1|4.3|5.09|4.29|0
1747700310000|2025-05-20 00:18:30|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747700320000|2025-05-20 00:18:40|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747700330000|2025-05-20 00:18:50|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747700370000|2025-05-20 00:19:30|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747700430000|2025-05-20 00:20:30|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747700440000|2025-05-20 00:20:40|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747700450000|2025-05-20 00:20:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747700490000|2025-05-20 00:21:30|5.09|4.29|5.09|4.29|5.1|4.3|5.09|4.29|0
1747700510000|2025-05-20 00:21:50|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747700520000|2025-05-20 00:22:00|5.09|4.29|5.09|4.29|5.1|4.3|5.09|4.29|0
1747700530000|2025-05-20 00:22:10|5.1|4.3|5.09|4.29|5.1|4.3|5.09|4.29|0
1747700540000|2025-05-20 00:22:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747700560000|2025-05-20 00:22:40|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747700650000|2025-05-20 00:24:10|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747700680000|2025-05-20 00:24:40|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747700690000|2025-05-20 00:24:50|5.08|4.28|5.08|4.28|5.09|4.29|5.08|4.28|0
1747700800000|2025-05-20 00:26:40|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747700810000|2025-05-20 00:26:50|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747700880000|2025-05-20 00:28:00|5.08|4.28|5.1|4.3|5.1|4.3|5.08|4.28|0
1747700900000|2025-05-20 00:28:20|5.09|4.29|5.07|4.27|5.09|4.29|5.07|4.27|0
1747700910000|2025-05-20 00:28:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747700930000|2025-05-20 00:28:50|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747700940000|2025-05-20 00:29:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747700950000|2025-05-20 00:29:10|5.09|4.29|5.1|4.3|5.1|4.3|5.09|4.29|0
1747700980000|2025-05-20 00:29:40|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747701000000|2025-05-20 00:30:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747701020000|2025-05-20 00:30:20|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747701030000|2025-05-20 00:30:30|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747701040000|2025-05-20 00:30:40|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747701050000|2025-05-20 00:30:50|5.08|4.28|5.09|4.29|5.1|4.3|5.08|4.28|0
1747701060000|2025-05-20 00:31:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747701070000|2025-05-20 00:31:10|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747701080000|2025-05-20 00:31:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747701090000|2025-05-20 00:31:30|5.09|4.29|5.09|4.29|5.09|4.29|5.08|4.28|0
1747701100000|2025-05-20 00:31:40|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747701130000|2025-05-20 00:32:10|5.1|4.3|5.09|4.29|5.1|4.3|5.09|4.29|0
1747701140000|2025-05-20 00:32:20|5.1|4.3|5.09|4.29|5.1|4.3|5.09|4.29|0
1747701150000|2025-05-20 00:32:30|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1747701170000|2025-05-20 00:32:50|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747701190000|2025-05-20 00:33:10|5.14|4.34|5.13|4.33|5.14|4.34|5.13|4.33|0
1747701210000|2025-05-20 00:33:30|5.14|4.34|5.13|4.33|5.14|4.34|5.13|4.33|0
1747701230000|2025-05-20 00:33:50|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747701250000|2025-05-20 00:34:10|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747701270000|2025-05-20 00:34:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747701280000|2025-05-20 00:34:40|5.09|4.29|5.09|4.29|5.1|4.3|5.07|4.27|0
1747701290000|2025-05-20 00:34:50|5.1|4.3|5.09|4.29|5.1|4.3|5.09|4.29|0
1747701310000|2025-05-20 00:35:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747701320000|2025-05-20 00:35:20|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747701450000|2025-05-20 00:37:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747701460000|2025-05-20 00:37:40|5.09|4.29|5.09|4.29|5.1|4.3|5.09|4.29|0
1747701480000|2025-05-20 00:38:00|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747701490000|2025-05-20 00:38:10|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747701500000|2025-05-20 00:38:20|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747701540000|2025-05-20 00:39:00|5.07|4.27|5.09|4.29|5.09|4.29|5.07|4.27|0
1747701550000|2025-05-20 00:39:10|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747701560000|2025-05-20 00:39:20|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747701570000|2025-05-20 00:39:30|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747701650000|2025-05-20 00:40:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747701660000|2025-05-20 00:41:00|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747701670000|2025-05-20 00:41:10|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747701750000|2025-05-20 00:42:30|5.1|4.3|5.1|4.3|5.1|4.3|5.09|4.29|0
1747701760000|2025-05-20 00:42:40|5.11|4.31|5.1|4.3|5.11|4.31|5.1|4.3|0
1747701770000|2025-05-20 00:42:50|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747701780000|2025-05-20 00:43:00|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747701790000|2025-05-20 00:43:10|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747701800000|2025-05-20 00:43:20|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747701810000|2025-05-20 00:43:30|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747701860000|2025-05-20 00:44:20|5.1|4.3|5.09|4.29|5.1|4.3|5.09|4.29|0
1747701900000|2025-05-20 00:45:00|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747701970000|2025-05-20 00:46:10|5.1|4.3|5.09|4.29|5.1|4.3|5.09|4.29|0
1747702000000|2025-05-20 00:46:40|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747702030000|2025-05-20 00:47:10|5.1|4.3|5.1|4.3|5.1|4.3|5.08|4.28|0
1747702050000|2025-05-20 00:47:30|5.09|4.29|5.09|4.29|5.1|4.3|5.09|4.29|0
1747702100000|2025-05-20 00:48:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747702110000|2025-05-20 00:48:30|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747702120000|2025-05-20 00:48:40|5.1|4.3|5.09|4.29|5.1|4.3|5.09|4.29|0
1747702140000|2025-05-20 00:49:00|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1747702190000|2025-05-20 00:49:50|5.15|4.35|5.14|4.34|5.15|4.35|5.14|4.34|0
1747702200000|2025-05-20 00:50:00|5.15|4.35|5.14|4.34|5.15|4.35|5.14|4.34|0
1747702230000|2025-05-20 00:50:30|5.13|4.33|5.14|4.34|5.14|4.34|5.13|4.33|0
1747702260000|2025-05-20 00:51:00|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1747702270000|2025-05-20 00:51:10|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1747702340000|2025-05-20 00:52:20|5.15|4.35|5.14|4.34|5.15|4.35|5.14|4.34|0
1747702440000|2025-05-20 00:54:00|5.15|4.35|5.14|4.34|5.15|4.35|5.14|4.34|0
1747702520000|2025-05-20 00:55:20|5.13|4.33|5.13|4.33|5.14|4.34|5.13|4.33|0
1747702530000|2025-05-20 00:55:30|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1747702550000|2025-05-20 00:55:50|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747702560000|2025-05-20 00:56:00|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1747702590000|2025-05-20 00:56:30|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747702600000|2025-05-20 00:56:40|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1747702610000|2025-05-20 00:56:50|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747702620000|2025-05-20 00:57:00|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1747702690000|2025-05-20 00:58:10|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747702700000|2025-05-20 00:58:20|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1747702720000|2025-05-20 00:58:40|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747702750000|2025-05-20 00:59:10|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747702800000|2025-05-20 01:00:00|5.14|4.34|5.15|4.35|5.15|4.35|5.14|4.34|0
1747702810000|2025-05-20 01:00:10|5.14|4.34|5.13|4.33|5.14|4.34|5.13|4.33|0
1747702820000|2025-05-20 01:00:20|5.15|4.35|5.15|4.35|5.16|4.36|5.15|4.35|0
1747702830000|2025-05-20 01:00:30|5.16|4.36|5.16|4.36|5.17|4.37|5.15|4.35|0
1747702840000|2025-05-20 01:00:40|5.17|4.37|5.24|4.44|5.24|4.44|5.17|4.37|0
1747702850000|2025-05-20 01:00:50|5.25|4.45|5.25|4.45|5.25|4.45|5.24|4.44|0
1747702860000|2025-05-20 01:01:00|5.24|4.44|5.23|4.43|5.24|4.44|5.23|4.43|0
1747702870000|2025-05-20 01:01:10|5.22|4.42|5.24|4.44|5.24|4.44|5.21|4.41|0
1747702880000|2025-05-20 01:01:20|5.25|4.45|5.24|4.44|5.25|4.45|5.24|4.44|0
1747702890000|2025-05-20 01:01:30|5.25|4.45|5.23|4.43|5.25|4.45|5.23|4.43|0
1747702900000|2025-05-20 01:01:40|5.24|4.44|5.24|4.44|5.24|4.44|5.23|4.43|0
1747702910000|2025-05-20 01:01:50|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747702920000|2025-05-20 01:02:00|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747702930000|2025-05-20 01:02:10|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747702940000|2025-05-20 01:02:20|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747702950000|2025-05-20 01:02:30|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747702960000|2025-05-20 01:02:40|5.24|4.44|5.19|4.39|5.24|4.44|5.19|4.39|0
1747703020000|2025-05-20 01:03:40|5.2|4.4|5.2|4.4|5.2|4.4|5.19|4.39|0
1747703030000|2025-05-20 01:03:50|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747703040000|2025-05-20 01:04:00|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747703070000|2025-05-20 01:04:30|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747703100000|2025-05-20 01:05:00|5.2|4.4|5.19|4.39|5.2|4.4|5.19|4.39|0
1747703110000|2025-05-20 01:05:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747703120000|2025-05-20 01:05:20|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747703130000|2025-05-20 01:05:30|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747703140000|2025-05-20 01:05:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747703150000|2025-05-20 01:05:50|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747703160000|2025-05-20 01:06:00|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747703170000|2025-05-20 01:06:10|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747703180000|2025-05-20 01:06:20|5.2|4.4|5.24|4.44|5.25|4.45|5.2|4.4|0
1747703190000|2025-05-20 01:06:30|5.23|4.43|5.24|4.44|5.24|4.44|5.23|4.43|0
1747703200000|2025-05-20 01:06:40|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747703210000|2025-05-20 01:06:50|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747703220000|2025-05-20 01:07:00|5.23|4.43|5.24|4.44|5.24|4.44|5.23|4.43|0
1747703230000|2025-05-20 01:07:10|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747703240000|2025-05-20 01:07:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747703250000|2025-05-20 01:07:30|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747703280000|2025-05-20 01:08:00|5.23|4.43|5.24|4.44|5.24|4.44|5.23|4.43|0
1747703310000|2025-05-20 01:08:30|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747703330000|2025-05-20 01:08:50|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747703350000|2025-05-20 01:09:10|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747703360000|2025-05-20 01:09:20|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747703440000|2025-05-20 01:10:40|5.23|4.43|5.23|4.43|5.24|4.44|5.23|4.43|0
1747703450000|2025-05-20 01:10:50|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747703490000|2025-05-20 01:11:30|5.25|4.45|5.23|4.43|5.25|4.45|5.23|4.43|0
1747703510000|2025-05-20 01:11:50|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747703520000|2025-05-20 01:12:00|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747703530000|2025-05-20 01:12:10|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747703540000|2025-05-20 01:12:20|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747703560000|2025-05-20 01:12:40|5.24|4.44|5.23|4.43|5.24|4.44|5.23|4.43|0
1747703590000|2025-05-20 01:13:10|5.24|4.44|5.23|4.43|5.24|4.44|5.23|4.43|0
1747703600000|2025-05-20 01:13:20|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747703630000|2025-05-20 01:13:50|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747703640000|2025-05-20 01:14:00|5.24|4.44|5.24|4.44|5.25|4.45|5.23|4.43|0
1747703650000|2025-05-20 01:14:10|5.23|4.43|5.23|4.43|5.24|4.44|5.23|4.43|0
1747703660000|2025-05-20 01:14:20|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747703670000|2025-05-20 01:14:30|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747703690000|2025-05-20 01:14:50|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747703710000|2025-05-20 01:15:10|5.25|4.45|5.24|4.44|5.25|4.45|5.23|4.43|0
1747703720000|2025-05-20 01:15:20|5.23|4.43|5.24|4.44|5.24|4.44|5.23|4.43|0
1747703740000|2025-05-20 01:15:40|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747703750000|2025-05-20 01:15:50|5.24|4.44|5.25|4.45|5.25|4.45|5.24|4.44|0
1747703760000|2025-05-20 01:16:00|5.24|4.44|5.24|4.44|5.24|4.44|5.23|4.43|0
1747703770000|2025-05-20 01:16:10|5.25|4.45|5.25|4.45|5.25|4.45|5.24|4.44|0
1747703780000|2025-05-20 01:16:20|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747703800000|2025-05-20 01:16:40|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747703810000|2025-05-20 01:16:50|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747703830000|2025-05-20 01:17:10|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747703840000|2025-05-20 01:17:20|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747703850000|2025-05-20 01:17:30|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1747703870000|2025-05-20 01:17:50|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747703880000|2025-05-20 01:18:00|5.23|4.43|5.23|4.43|5.24|4.44|5.23|4.43|0
1747703940000|2025-05-20 01:19:00|5.24|4.44|5.24|4.44|5.24|4.44|5.23|4.43|0
1747703960000|2025-05-20 01:19:20|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747703990000|2025-05-20 01:19:50|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747704000000|2025-05-20 01:20:00|5.19|4.39|5.24|4.44|5.24|4.44|5.18|4.38|0
1747704010000|2025-05-20 01:20:10|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747704030000|2025-05-20 01:20:30|5.24|4.44|5.24|4.44|5.26|4.46|5.24|4.44|0
1747704040000|2025-05-20 01:20:40|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747704060000|2025-05-20 01:21:00|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747704070000|2025-05-20 01:21:10|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747704080000|2025-05-20 01:21:20|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747704140000|2025-05-20 01:22:20|5.25|4.45|5.24|4.44|5.25|4.45|5.24|4.44|0
1747704150000|2025-05-20 01:22:30|5.25|4.45|5.24|4.44|5.25|4.45|5.24|4.44|0
1747704170000|2025-05-20 01:22:50|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747704190000|2025-05-20 01:23:10|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747704230000|2025-05-20 01:23:50|5.23|4.43|5.25|4.45|5.25|4.45|5.23|4.43|0
1747704240000|2025-05-20 01:24:00|5.24|4.44|5.25|4.45|5.25|4.45|5.24|4.44|0
1747704250000|2025-05-20 01:24:10|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747704260000|2025-05-20 01:24:20|5.23|4.43|5.23|4.43|5.24|4.44|5.23|4.43|0
1747704280000|2025-05-20 01:24:40|5.24|4.44|5.23|4.43|5.24|4.44|5.23|4.43|0
1747704290000|2025-05-20 01:24:50|5.24|4.44|5.24|4.44|5.24|4.44|5.22|4.42|0
1747704310000|2025-05-20 01:25:10|5.25|4.45|5.24|4.44|5.25|4.45|5.24|4.44|0
1747704350000|2025-05-20 01:25:50|5.25|4.45|5.23|4.43|5.25|4.45|5.23|4.43|0
1747704360000|2025-05-20 01:26:00|5.24|4.44|5.24|4.44|5.25|4.45|5.24|4.44|0
1747704370000|2025-05-20 01:26:10|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747704400000|2025-05-20 01:26:40|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1747704420000|2025-05-20 01:27:00|5.22|4.42|5.24|4.44|5.24|4.44|5.22|4.42|0
1747704450000|2025-05-20 01:27:30|5.25|4.45|5.23|4.43|5.25|4.45|5.23|4.43|0
1747704470000|2025-05-20 01:27:50|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747704510000|2025-05-20 01:28:30|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747704590000|2025-05-20 01:29:50|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747704600000|2025-05-20 01:30:00|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747704610000|2025-05-20 01:30:10|5.24|4.44|5.24|4.44|5.25|4.45|5.23|4.43|0
1747704660000|2025-05-20 01:31:00|5.25|4.45|5.24|4.44|5.26|4.46|5.24|4.44|0
1747704670000|2025-05-20 01:31:10|5.26|4.46|5.25|4.45|5.26|4.46|5.24|4.44|0
1747704680000|2025-05-20 01:31:20|5.24|4.44|5.29|4.49|5.29|4.49|5.24|4.44|0
1747704700000|2025-05-20 01:31:40|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1747704740000|2025-05-20 01:32:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747704760000|2025-05-20 01:32:40|5.29|4.49|5.29|4.49|5.3|4.5|5.28|4.48|0
1747704840000|2025-05-20 01:34:00|5.3|4.5|5.29|4.49|5.3|4.5|5.28|4.48|0
1747704850000|2025-05-20 01:34:10|5.28|4.48|5.29|4.49|5.29|4.49|5.28|4.48|0
1747704860000|2025-05-20 01:34:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747704870000|2025-05-20 01:34:30|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747704910000|2025-05-20 01:35:10|5.3|4.5|5.3|4.5|5.3|4.5|5.29|4.49|0
1747704930000|2025-05-20 01:35:30|5.31|4.51|5.29|4.49|5.31|4.51|5.29|4.49|0
1747704940000|2025-05-20 01:35:40|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747704950000|2025-05-20 01:35:50|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747704960000|2025-05-20 01:36:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747704980000|2025-05-20 01:36:20|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747704990000|2025-05-20 01:36:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747705000000|2025-05-20 01:36:40|5.29|4.49|5.28|4.48|5.3|4.5|5.28|4.48|0
1747705010000|2025-05-20 01:36:50|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747705070000|2025-05-20 01:37:50|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747705080000|2025-05-20 01:38:00|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747705090000|2025-05-20 01:38:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747705100000|2025-05-20 01:38:20|5.29|4.49|5.28|4.48|5.29|4.49|5.28|4.48|0
1747705110000|2025-05-20 01:38:30|5.29|4.49|5.29|4.49|5.29|4.49|5.28|4.48|0
1747705120000|2025-05-20 01:38:40|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747705130000|2025-05-20 01:38:50|5.29|4.49|5.29|4.49|5.29|4.49|5.28|4.48|0
1747705150000|2025-05-20 01:39:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747705160000|2025-05-20 01:39:20|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747705190000|2025-05-20 01:39:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747705200000|2025-05-20 01:40:00|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1747705210000|2025-05-20 01:40:10|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1747705220000|2025-05-20 01:40:20|5.29|4.49|5.33|4.53|5.33|4.53|5.29|4.49|0
1747705230000|2025-05-20 01:40:30|5.32|4.52|5.34|4.54|5.34|4.54|5.32|4.52|0
1747705240000|2025-05-20 01:40:40|5.32|4.52|5.34|4.54|5.34|4.54|5.32|4.52|0
1747705290000|2025-05-20 01:41:30|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747705300000|2025-05-20 01:41:40|5.35|4.55|5.34|4.54|5.35|4.55|5.34|4.54|0
1747705310000|2025-05-20 01:41:50|5.35|4.55|5.35|4.55|5.35|4.55|5.34|4.54|0
1747705320000|2025-05-20 01:42:00|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747705330000|2025-05-20 01:42:10|5.35|4.55|5.34|4.54|5.35|4.55|5.34|4.54|0
1747705340000|2025-05-20 01:42:20|5.35|4.55|5.35|4.55|5.35|4.55|5.34|4.54|0
1747705350000|2025-05-20 01:42:30|5.36|4.56|5.34|4.54|5.36|4.56|5.34|4.54|0
1747705360000|2025-05-20 01:42:40|5.35|4.55|5.33|4.53|5.35|4.55|5.33|4.53|0
1747705370000|2025-05-20 01:42:50|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747705380000|2025-05-20 01:43:00|5.32|4.52|5.33|4.53|5.34|4.54|5.32|4.52|0
1747705400000|2025-05-20 01:43:20|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747705420000|2025-05-20 01:43:40|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747705440000|2025-05-20 01:44:00|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747705450000|2025-05-20 01:44:10|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747705470000|2025-05-20 01:44:30|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747705500000|2025-05-20 01:45:00|5.35|4.55|5.34|4.54|5.35|4.55|5.33|4.53|0
1747705510000|2025-05-20 01:45:10|5.33|4.53|5.33|4.53|5.34|4.54|5.33|4.53|0
1747705530000|2025-05-20 01:45:30|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747705540000|2025-05-20 01:45:40|5.34|4.54|5.34|4.54|5.34|4.54|5.33|4.53|0
1747705550000|2025-05-20 01:45:50|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747705570000|2025-05-20 01:46:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747705580000|2025-05-20 01:46:20|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747705590000|2025-05-20 01:46:30|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747705600000|2025-05-20 01:46:40|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747705610000|2025-05-20 01:46:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747705620000|2025-05-20 01:47:00|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747705670000|2025-05-20 01:47:50|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747705690000|2025-05-20 01:48:10|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747705700000|2025-05-20 01:48:20|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747705720000|2025-05-20 01:48:40|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747705730000|2025-05-20 01:48:50|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747705740000|2025-05-20 01:49:00|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747705780000|2025-05-20 01:49:40|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747705860000|2025-05-20 01:51:00|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747705890000|2025-05-20 01:51:30|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747705910000|2025-05-20 01:51:50|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747705950000|2025-05-20 01:52:30|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747705970000|2025-05-20 01:52:50|5.29|4.49|5.28|4.48|5.29|4.49|5.28|4.48|0
1747705980000|2025-05-20 01:53:00|5.29|4.49|5.28|4.48|5.29|4.49|5.28|4.48|0
1747706000000|2025-05-20 01:53:20|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747706020000|2025-05-20 01:53:40|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747706030000|2025-05-20 01:53:50|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747706130000|2025-05-20 01:55:30|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747706140000|2025-05-20 01:55:40|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747706160000|2025-05-20 01:56:00|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747706170000|2025-05-20 01:56:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747706210000|2025-05-20 01:56:50|5.33|4.53|5.33|4.53|5.34|4.54|5.33|4.53|0
1747706290000|2025-05-20 01:58:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747706410000|2025-05-20 02:00:10|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747706430000|2025-05-20 02:00:30|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747706440000|2025-05-20 02:00:40|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747706450000|2025-05-20 02:00:50|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747706460000|2025-05-20 02:01:00|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747706500000|2025-05-20 02:01:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747706530000|2025-05-20 02:02:10|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747706550000|2025-05-20 02:02:30|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747706580000|2025-05-20 02:03:00|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747706600000|2025-05-20 02:03:20|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747706610000|2025-05-20 02:03:30|5.33|4.53|5.33|4.53|5.34|4.54|5.33|4.53|0
1747706640000|2025-05-20 02:04:00|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747706670000|2025-05-20 02:04:30|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747706710000|2025-05-20 02:05:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747706750000|2025-05-20 02:05:50|5.35|4.55|5.34|4.54|5.35|4.55|5.34|4.54|0
1747706760000|2025-05-20 02:06:00|5.33|4.53|5.32|4.52|5.33|4.53|5.32|4.52|0
1747706780000|2025-05-20 02:06:20|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747706820000|2025-05-20 02:07:00|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747706840000|2025-05-20 02:07:20|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747706850000|2025-05-20 02:07:30|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747706860000|2025-05-20 02:07:40|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747706870000|2025-05-20 02:07:50|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747706880000|2025-05-20 02:08:00|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747706890000|2025-05-20 02:08:10|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747706910000|2025-05-20 02:08:30|5.34|4.54|5.35|4.55|5.35|4.55|5.34|4.54|0
1747706940000|2025-05-20 02:09:00|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747706960000|2025-05-20 02:09:20|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747706980000|2025-05-20 02:09:40|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747706990000|2025-05-20 02:09:50|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747707000000|2025-05-20 02:10:00|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747707040000|2025-05-20 02:10:40|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747707050000|2025-05-20 02:10:50|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747707060000|2025-05-20 02:11:00|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747707070000|2025-05-20 02:11:10|5.33|4.53|5.29|4.49|5.34|4.54|5.29|4.49|0
1747707110000|2025-05-20 02:11:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747707120000|2025-05-20 02:12:00|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747707130000|2025-05-20 02:12:10|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1747707140000|2025-05-20 02:12:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747707150000|2025-05-20 02:12:30|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747707160000|2025-05-20 02:12:40|5.28|4.48|5.29|4.49|5.29|4.49|5.28|4.48|0
1747707190000|2025-05-20 02:13:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747707200000|2025-05-20 02:13:20|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747707210000|2025-05-20 02:13:30|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747707220000|2025-05-20 02:13:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747707240000|2025-05-20 02:14:00|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747707250000|2025-05-20 02:14:10|5.28|4.48|5.29|4.49|5.29|4.49|5.28|4.48|0
1747707300000|2025-05-20 02:15:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747707310000|2025-05-20 02:15:10|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747707350000|2025-05-20 02:15:50|5.3|4.5|5.33|4.53|5.33|4.53|5.3|4.5|0
1747707370000|2025-05-20 02:16:10|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747707380000|2025-05-20 02:16:20|5.34|4.54|5.35|4.55|5.35|4.55|5.34|4.54|0
1747707390000|2025-05-20 02:16:30|5.34|4.54|5.35|4.55|5.35|4.55|5.34|4.54|0
1747707400000|2025-05-20 02:16:40|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747707430000|2025-05-20 02:17:10|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747707440000|2025-05-20 02:17:20|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747707490000|2025-05-20 02:18:10|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747707500000|2025-05-20 02:18:20|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747707510000|2025-05-20 02:18:30|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747707520000|2025-05-20 02:18:40|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747707530000|2025-05-20 02:18:50|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747707550000|2025-05-20 02:19:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747707580000|2025-05-20 02:19:40|5.33|4.53|5.33|4.53|5.34|4.54|5.33|4.53|0
1747707630000|2025-05-20 02:20:30|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747707640000|2025-05-20 02:20:40|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747707660000|2025-05-20 02:21:00|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747707680000|2025-05-20 02:21:20|5.33|4.53|5.33|4.53|5.34|4.54|5.33|4.53|0
1747707690000|2025-05-20 02:21:30|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747707710000|2025-05-20 02:21:50|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747707730000|2025-05-20 02:22:10|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747707750000|2025-05-20 02:22:30|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747707770000|2025-05-20 02:22:50|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747707790000|2025-05-20 02:23:10|5.32|4.52|5.33|4.53|5.33|4.53|5.31|4.51|0
1747707810000|2025-05-20 02:23:30|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747707820000|2025-05-20 02:23:40|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747707830000|2025-05-20 02:23:50|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747707840000|2025-05-20 02:24:00|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747707850000|2025-05-20 02:24:10|5.22|4.42|5.24|4.44|5.24|4.44|5.22|4.42|0
1747707880000|2025-05-20 02:24:40|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747707980000|2025-05-20 02:26:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747707990000|2025-05-20 02:26:30|5.28|4.48|5.28|4.48|5.28|4.48|5.26|4.46|0
1747708020000|2025-05-20 02:27:00|5.29|4.49|5.28|4.48|5.29|4.49|5.28|4.48|0
1747708050000|2025-05-20 02:27:30|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747708070000|2025-05-20 02:27:50|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747708150000|2025-05-20 02:29:10|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747708170000|2025-05-20 02:29:30|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747708190000|2025-05-20 02:29:50|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747708200000|2025-05-20 02:30:00|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747708210000|2025-05-20 02:30:10|5.35|4.55|5.34|4.54|5.35|4.55|5.34|4.54|0
1747708220000|2025-05-20 02:30:20|5.35|4.55|5.35|4.55|5.35|4.55|5.34|4.54|0
1747708230000|2025-05-20 02:30:30|5.34|4.54|5.33|4.53|5.35|4.55|5.33|4.53|0
1747708240000|2025-05-20 02:30:40|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747708250000|2025-05-20 02:30:50|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747708260000|2025-05-20 02:31:00|5.34|4.54|5.35|4.55|5.35|4.55|5.34|4.54|0
1747708270000|2025-05-20 02:31:10|5.36|4.56|5.34|4.54|5.36|4.56|5.34|4.54|0
1747708320000|2025-05-20 02:32:00|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747708330000|2025-05-20 02:32:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747708390000|2025-05-20 02:33:10|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747708400000|2025-05-20 02:33:20|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747708440000|2025-05-20 02:34:00|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747708450000|2025-05-20 02:34:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747708520000|2025-05-20 02:35:20|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747708530000|2025-05-20 02:35:30|5.34|4.54|5.35|4.55|5.35|4.55|5.34|4.54|0
1747708540000|2025-05-20 02:35:40|5.36|4.56|5.33|4.53|5.36|4.56|5.33|4.53|0
1747708550000|2025-05-20 02:35:50|5.35|4.55|5.33|4.53|5.35|4.55|5.33|4.53|0
1747708560000|2025-05-20 02:36:00|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1747708570000|2025-05-20 02:36:10|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747708580000|2025-05-20 02:36:20|5.43|4.63|5.33|4.53|5.43|4.63|5.33|4.53|0
1747708590000|2025-05-20 02:36:30|5.34|4.54|5.34|4.54|5.34|4.54|5.33|4.53|0
1747708600000|2025-05-20 02:36:40|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747708610000|2025-05-20 02:36:50|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747708620000|2025-05-20 02:37:00|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747708640000|2025-05-20 02:37:20|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747708670000|2025-05-20 02:37:50|5.34|4.54|5.34|4.54|5.34|4.54|5.33|4.53|0
1747708680000|2025-05-20 02:38:00|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747708730000|2025-05-20 02:38:50|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747708750000|2025-05-20 02:39:10|5.35|4.55|5.34|4.54|5.35|4.55|5.34|4.54|0
1747708770000|2025-05-20 02:39:30|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747708840000|2025-05-20 02:40:40|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747708850000|2025-05-20 02:40:50|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747708900000|2025-05-20 02:41:40|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747708920000|2025-05-20 02:42:00|5.32|4.52|5.32|4.52|5.33|4.53|5.32|4.52|0
1747708930000|2025-05-20 02:42:10|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747708980000|2025-05-20 02:43:00|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747708990000|2025-05-20 02:43:10|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747709010000|2025-05-20 02:43:30|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747709030000|2025-05-20 02:43:50|5.32|4.52|5.34|4.54|5.34|4.54|5.32|4.52|0
1747709050000|2025-05-20 02:44:10|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747709070000|2025-05-20 02:44:30|5.28|4.48|5.29|4.49|5.29|4.49|5.28|4.48|0
1747709100000|2025-05-20 02:45:00|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747709120000|2025-05-20 02:45:20|5.29|4.49|5.29|4.49|5.29|4.49|5.28|4.48|0
1747709300000|2025-05-20 02:48:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747709310000|2025-05-20 02:48:30|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747709330000|2025-05-20 02:48:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747709340000|2025-05-20 02:49:00|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747709350000|2025-05-20 02:49:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747709360000|2025-05-20 02:49:20|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747709370000|2025-05-20 02:49:30|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747709410000|2025-05-20 02:50:10|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747709420000|2025-05-20 02:50:20|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747709450000|2025-05-20 02:50:50|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747709460000|2025-05-20 02:51:00|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747709490000|2025-05-20 02:51:30|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747709500000|2025-05-20 02:51:40|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747709520000|2025-05-20 02:52:00|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747709560000|2025-05-20 02:52:40|5.35|4.55|5.34|4.54|5.35|4.55|5.34|4.54|0
1747709590000|2025-05-20 02:53:10|5.35|4.55|5.34|4.54|5.35|4.55|5.34|4.54|0
1747709620000|2025-05-20 02:53:40|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747709660000|2025-05-20 02:54:20|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747709670000|2025-05-20 02:54:30|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747709680000|2025-05-20 02:54:40|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747709740000|2025-05-20 02:55:40|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747709750000|2025-05-20 02:55:50|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747709760000|2025-05-20 02:56:00|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747709780000|2025-05-20 02:56:20|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747709830000|2025-05-20 02:57:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747709860000|2025-05-20 02:57:40|5.33|4.53|5.33|4.53|5.34|4.54|5.33|4.53|0
1747709870000|2025-05-20 02:57:50|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747709890000|2025-05-20 02:58:10|5.34|4.54|5.35|4.55|5.36|4.56|5.33|4.53|0
1747709900000|2025-05-20 02:58:20|5.34|4.54|5.36|4.56|5.36|4.56|5.34|4.54|0
1747709910000|2025-05-20 02:58:30|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747709930000|2025-05-20 02:58:50|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747709970000|2025-05-20 02:59:30|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747709980000|2025-05-20 02:59:40|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747710000000|2025-05-20 03:00:00|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747710110000|2025-05-20 03:01:50|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747710150000|2025-05-20 03:02:30|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747710260000|2025-05-20 03:04:20|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747710270000|2025-05-20 03:04:30|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747710320000|2025-05-20 03:05:20|5.35|4.55|5.34|4.54|5.35|4.55|5.34|4.54|0
1747710400000|2025-05-20 03:06:40|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747710410000|2025-05-20 03:06:50|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747710540000|2025-05-20 03:09:00|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747710560000|2025-05-20 03:09:20|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747710610000|2025-05-20 03:10:10|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747710620000|2025-05-20 03:10:20|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747710640000|2025-05-20 03:10:40|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747710650000|2025-05-20 03:10:50|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747710700000|2025-05-20 03:11:40|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747710760000|2025-05-20 03:12:40|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747710810000|2025-05-20 03:13:30|5.35|4.55|5.34|4.54|5.35|4.55|5.34|4.54|0
1747710860000|2025-05-20 03:14:20|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747710910000|2025-05-20 03:15:10|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747710920000|2025-05-20 03:15:20|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747710930000|2025-05-20 03:15:30|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747710940000|2025-05-20 03:15:40|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747711100000|2025-05-20 03:18:20|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747711110000|2025-05-20 03:18:30|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747711150000|2025-05-20 03:19:10|5.33|4.53|5.33|4.53|5.34|4.54|5.33|4.53|0
1747711160000|2025-05-20 03:19:20|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747711170000|2025-05-20 03:19:30|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747711190000|2025-05-20 03:19:50|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747711200000|2025-05-20 03:20:00|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747711220000|2025-05-20 03:20:20|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747711230000|2025-05-20 03:20:30|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747711270000|2025-05-20 03:21:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747711300000|2025-05-20 03:21:40|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747711310000|2025-05-20 03:21:50|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747711340000|2025-05-20 03:22:20|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747711350000|2025-05-20 03:22:30|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747711370000|2025-05-20 03:22:50|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747711430000|2025-05-20 03:23:50|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747711450000|2025-05-20 03:24:10|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747711460000|2025-05-20 03:24:20|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747711510000|2025-05-20 03:25:10|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747711520000|2025-05-20 03:25:20|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747711650000|2025-05-20 03:27:30|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747711660000|2025-05-20 03:27:40|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747711720000|2025-05-20 03:28:40|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747711740000|2025-05-20 03:29:00|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747711750000|2025-05-20 03:29:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747711770000|2025-05-20 03:29:30|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747711780000|2025-05-20 03:29:40|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747711800000|2025-05-20 03:30:00|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747711830000|2025-05-20 03:30:30|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747711840000|2025-05-20 03:30:40|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747711860000|2025-05-20 03:31:00|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747711870000|2025-05-20 03:31:10|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747711880000|2025-05-20 03:31:20|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747711900000|2025-05-20 03:31:40|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747711970000|2025-05-20 03:32:50|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747711990000|2025-05-20 03:33:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747712010000|2025-05-20 03:33:30|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747712020000|2025-05-20 03:33:40|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747712040000|2025-05-20 03:34:00|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747712060000|2025-05-20 03:34:20|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747712100000|2025-05-20 03:35:00|5.35|4.55|5.33|4.53|5.35|4.55|5.32|4.52|0
1747712110000|2025-05-20 03:35:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747712120000|2025-05-20 03:35:20|5.33|4.53|5.32|4.52|5.33|4.53|5.32|4.52|0
1747712130000|2025-05-20 03:35:30|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747712150000|2025-05-20 03:35:50|5.35|4.55|5.33|4.53|5.35|4.55|5.33|4.53|0
1747712170000|2025-05-20 03:36:10|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747712230000|2025-05-20 03:37:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747712260000|2025-05-20 03:37:40|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747712280000|2025-05-20 03:38:00|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747712290000|2025-05-20 03:38:10|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747712340000|2025-05-20 03:39:00|5.32|4.52|5.34|4.54|5.34|4.54|5.32|4.52|0
1747712350000|2025-05-20 03:39:10|5.33|4.53|5.33|4.53|5.34|4.54|5.33|4.53|0
1747712390000|2025-05-20 03:39:50|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747712400000|2025-05-20 03:40:00|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747712420000|2025-05-20 03:40:20|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747712480000|2025-05-20 03:41:20|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747712490000|2025-05-20 03:41:30|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747712540000|2025-05-20 03:42:20|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747712570000|2025-05-20 03:42:50|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747712600000|2025-05-20 03:43:20|5.35|4.55|5.33|4.53|5.35|4.55|5.33|4.53|0
1747712610000|2025-05-20 03:43:30|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747712620000|2025-05-20 03:43:40|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747712630000|2025-05-20 03:43:50|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747712670000|2025-05-20 03:44:30|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747712700000|2025-05-20 03:45:00|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747712710000|2025-05-20 03:45:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747712750000|2025-05-20 03:45:50|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747712760000|2025-05-20 03:46:00|5.34|4.54|5.35|4.55|5.35|4.55|5.34|4.54|0
1747712770000|2025-05-20 03:46:10|5.36|4.56|5.32|4.52|5.36|4.56|5.32|4.52|0
1747712790000|2025-05-20 03:46:30|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747712820000|2025-05-20 03:47:00|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747712860000|2025-05-20 03:47:40|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747712870000|2025-05-20 03:47:50|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747712890000|2025-05-20 03:48:10|5.35|4.55|5.33|4.53|5.35|4.55|5.33|4.53|0
1747712900000|2025-05-20 03:48:20|5.34|4.54|5.34|4.54|5.34|4.54|5.33|4.53|0
1747712910000|2025-05-20 03:48:30|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747712920000|2025-05-20 03:48:40|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747712940000|2025-05-20 03:49:00|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747712950000|2025-05-20 03:49:10|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747712960000|2025-05-20 03:49:20|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747712970000|2025-05-20 03:49:30|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747712980000|2025-05-20 03:49:40|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747713040000|2025-05-20 03:50:40|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747713060000|2025-05-20 03:51:00|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747713070000|2025-05-20 03:51:10|5.33|4.53|5.35|4.55|5.35|4.55|5.33|4.53|0
1747713080000|2025-05-20 03:51:20|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747713090000|2025-05-20 03:51:30|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747713210000|2025-05-20 03:53:30|5.34|4.54|5.34|4.54|5.34|4.54|5.33|4.53|0
1747713280000|2025-05-20 03:54:40|5.35|4.55|5.34|4.54|5.35|4.55|5.34|4.54|0
1747713290000|2025-05-20 03:54:50|5.35|4.55|5.34|4.54|5.35|4.55|5.34|4.54|0
1747713370000|2025-05-20 03:56:10|5.35|4.55|5.34|4.54|5.35|4.55|5.34|4.54|0
1747713380000|2025-05-20 03:56:20|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747713390000|2025-05-20 03:56:30|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747713480000|2025-05-20 03:58:00|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747713490000|2025-05-20 03:58:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747713670000|2025-05-20 04:01:10|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747713730000|2025-05-20 04:02:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747713810000|2025-05-20 04:03:30|5.35|4.55|5.34|4.54|5.35|4.55|5.34|4.54|0
1747713820000|2025-05-20 04:03:40|5.35|4.55|5.34|4.54|5.35|4.55|5.33|4.53|0
1747713840000|2025-05-20 04:04:00|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747713940000|2025-05-20 04:05:40|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747713960000|2025-05-20 04:06:00|5.32|4.52|5.34|4.54|5.34|4.54|5.32|4.52|0
1747713970000|2025-05-20 04:06:10|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747713980000|2025-05-20 04:06:20|5.34|4.54|5.34|4.54|5.34|4.54|5.33|4.53|0
1747714000000|2025-05-20 04:06:40|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747714020000|2025-05-20 04:07:00|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747714040000|2025-05-20 04:07:20|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747714050000|2025-05-20 04:07:30|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747714060000|2025-05-20 04:07:40|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747714080000|2025-05-20 04:08:00|5.33|4.53|5.33|4.53|5.34|4.54|5.33|4.53|0
1747714090000|2025-05-20 04:08:10|5.34|4.54|5.34|4.54|5.34|4.54|5.33|4.53|0
1747714100000|2025-05-20 04:08:20|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747714180000|2025-05-20 04:09:40|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747714200000|2025-05-20 04:10:00|5.33|4.53|5.33|4.53|5.34|4.54|5.33|4.53|0
1747714210000|2025-05-20 04:10:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747714290000|2025-05-20 04:11:30|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747714300000|2025-05-20 04:11:40|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747714330000|2025-05-20 04:12:10|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747714340000|2025-05-20 04:12:20|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747714370000|2025-05-20 04:12:50|5.34|4.54|5.35|4.55|5.35|4.55|5.34|4.54|0
1747714380000|2025-05-20 04:13:00|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747714450000|2025-05-20 04:14:10|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747714500000|2025-05-20 04:15:00|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747714520000|2025-05-20 04:15:20|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747714530000|2025-05-20 04:15:30|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747714540000|2025-05-20 04:15:40|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747714550000|2025-05-20 04:15:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747714560000|2025-05-20 04:16:00|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747714570000|2025-05-20 04:16:10|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747714580000|2025-05-20 04:16:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747714600000|2025-05-20 04:16:40|5.34|4.54|5.34|4.54|5.34|4.54|5.33|4.53|0
1747714610000|2025-05-20 04:16:50|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747714620000|2025-05-20 04:17:00|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747714630000|2025-05-20 04:17:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747714640000|2025-05-20 04:17:20|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747714650000|2025-05-20 04:17:30|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747714700000|2025-05-20 04:18:20|5.33|4.53|5.32|4.52|5.33|4.53|5.32|4.52|0
1747714710000|2025-05-20 04:18:30|5.33|4.53|5.32|4.52|5.33|4.53|5.32|4.52|0
1747714750000|2025-05-20 04:19:10|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747714760000|2025-05-20 04:19:20|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747714770000|2025-05-20 04:19:30|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747714780000|2025-05-20 04:19:40|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747714810000|2025-05-20 04:20:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747714900000|2025-05-20 04:21:40|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747714910000|2025-05-20 04:21:50|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747714920000|2025-05-20 04:22:00|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747714930000|2025-05-20 04:22:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747715160000|2025-05-20 04:26:00|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747715350000|2025-05-20 04:29:10|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747715370000|2025-05-20 04:29:30|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747715400000|2025-05-20 04:30:00|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1747715410000|2025-05-20 04:30:10|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747715430000|2025-05-20 04:30:30|5.34|4.54|5.34|4.54|5.35|4.55|5.34|4.54|0
1747715440000|2025-05-20 04:30:40|5.33|4.53|5.32|4.52|5.33|4.53|5.32|4.52|0
1747715450000|2025-05-20 04:30:50|5.33|4.53|5.33|4.53|5.34|4.54|5.33|4.53|0
1747715470000|2025-05-20 04:31:10|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747715480000|2025-05-20 04:31:20|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747715500000|2025-05-20 04:31:40|5.34|4.54|5.33|4.53|5.42|4.62|5.33|4.53|0
1747715530000|2025-05-20 04:32:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747715570000|2025-05-20 04:32:50|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747715590000|2025-05-20 04:33:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747715650000|2025-05-20 04:34:10|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747715670000|2025-05-20 04:34:30|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747715680000|2025-05-20 04:34:40|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747715690000|2025-05-20 04:34:50|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747715730000|2025-05-20 04:35:30|5.35|4.55|5.33|4.53|5.35|4.55|5.33|4.53|0
1747715750000|2025-05-20 04:35:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747715770000|2025-05-20 04:36:10|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747715820000|2025-05-20 04:37:00|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747715830000|2025-05-20 04:37:10|5.34|4.54|5.34|4.54|5.34|4.54|5.33|4.53|0
1747715850000|2025-05-20 04:37:30|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747715960000|2025-05-20 04:39:20|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747715970000|2025-05-20 04:39:30|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747715990000|2025-05-20 04:39:50|5.33|4.53|5.33|4.53|5.34|4.54|5.33|4.53|0
1747716070000|2025-05-20 04:41:10|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747716080000|2025-05-20 04:41:20|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747716100000|2025-05-20 04:41:40|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747716140000|2025-05-20 04:42:20|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747716180000|2025-05-20 04:43:00|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747716200000|2025-05-20 04:43:20|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747716210000|2025-05-20 04:43:30|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747716220000|2025-05-20 04:43:40|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747716230000|2025-05-20 04:43:50|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747716240000|2025-05-20 04:44:00|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747716280000|2025-05-20 04:44:40|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747716290000|2025-05-20 04:44:50|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747716320000|2025-05-20 04:45:20|5.35|4.55|5.33|4.53|5.35|4.55|5.33|4.53|0
1747716420000|2025-05-20 04:47:00|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747716450000|2025-05-20 04:47:30|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747716550000|2025-05-20 04:49:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747716570000|2025-05-20 04:49:30|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747716580000|2025-05-20 04:49:40|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747716650000|2025-05-20 04:50:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747716670000|2025-05-20 04:51:10|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747716710000|2025-05-20 04:51:50|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747716790000|2025-05-20 04:53:10|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747716810000|2025-05-20 04:53:30|5.32|4.52|5.33|4.53|5.34|4.54|5.32|4.52|0
1747716820000|2025-05-20 04:53:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747716830000|2025-05-20 04:53:50|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747716840000|2025-05-20 04:54:00|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747716850000|2025-05-20 04:54:10|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747716860000|2025-05-20 04:54:20|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747716870000|2025-05-20 04:54:30|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747716880000|2025-05-20 04:54:40|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747716910000|2025-05-20 04:55:10|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747716930000|2025-05-20 04:55:30|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747716980000|2025-05-20 04:56:20|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747717040000|2025-05-20 04:57:20|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747717090000|2025-05-20 04:58:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747717170000|2025-05-20 04:59:30|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747717180000|2025-05-20 04:59:40|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747717200000|2025-05-20 05:00:00|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747717230000|2025-05-20 05:00:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747717260000|2025-05-20 05:01:00|5.33|4.53|5.32|4.52|5.33|4.53|5.32|4.52|0
1747717280000|2025-05-20 05:01:20|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747717290000|2025-05-20 05:01:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747717310000|2025-05-20 05:01:50|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747717320000|2025-05-20 05:02:00|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747717330000|2025-05-20 05:02:10|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747717340000|2025-05-20 05:02:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747717380000|2025-05-20 05:03:00|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747717390000|2025-05-20 05:03:10|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747717400000|2025-05-20 05:03:20|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747717460000|2025-05-20 05:04:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747717510000|2025-05-20 05:05:10|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747717520000|2025-05-20 05:05:20|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747717530000|2025-05-20 05:05:30|5.35|4.55|5.35|4.55|5.35|4.55|5.33|4.53|0
1747717540000|2025-05-20 05:05:40|5.34|4.54|5.35|4.55|5.35|4.55|5.34|4.54|0
1747717550000|2025-05-20 05:05:50|5.34|4.54|5.35|4.55|5.35|4.55|5.34|4.54|0
1747717560000|2025-05-20 05:06:00|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747717580000|2025-05-20 05:06:20|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747717700000|2025-05-20 05:08:20|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747717710000|2025-05-20 05:08:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747717760000|2025-05-20 05:09:20|5.33|4.53|5.32|4.52|5.33|4.53|5.32|4.52|0
1747717790000|2025-05-20 05:09:50|5.33|4.53|5.32|4.52|5.33|4.53|5.32|4.52|0
1747717800000|2025-05-20 05:10:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747717820000|2025-05-20 05:10:20|5.29|4.49|5.29|4.49|5.3|4.5|5.29|4.49|0
1747717830000|2025-05-20 05:10:30|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747717850000|2025-05-20 05:10:50|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747717870000|2025-05-20 05:11:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747717880000|2025-05-20 05:11:20|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747717910000|2025-05-20 05:11:50|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747718080000|2025-05-20 05:14:40|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747718100000|2025-05-20 05:15:00|5.27|4.47|5.22|4.42|5.27|4.47|5.22|4.42|0
1747718120000|2025-05-20 05:15:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747718130000|2025-05-20 05:15:30|5.3|4.5|5.22|4.42|5.3|4.5|5.22|4.42|0
1747718140000|2025-05-20 05:15:40|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747718150000|2025-05-20 05:15:50|5.24|4.44|5.23|4.43|5.24|4.44|5.23|4.43|0
1747718160000|2025-05-20 05:16:00|5.24|4.44|5.23|4.43|5.24|4.44|5.23|4.43|0
1747718180000|2025-05-20 05:16:20|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747718200000|2025-05-20 05:16:40|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747718230000|2025-05-20 05:17:10|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747718240000|2025-05-20 05:17:20|5.23|4.43|5.24|4.44|5.24|4.44|5.23|4.43|0
1747718280000|2025-05-20 05:18:00|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747718330000|2025-05-20 05:18:50|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747718340000|2025-05-20 05:19:00|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747718420000|2025-05-20 05:20:20|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1747718570000|2025-05-20 05:22:50|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747718580000|2025-05-20 05:23:00|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747718630000|2025-05-20 05:23:50|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747718670000|2025-05-20 05:24:30|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747718740000|2025-05-20 05:25:40|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747718760000|2025-05-20 05:26:00|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1747718790000|2025-05-20 05:26:30|5.24|4.44|5.22|4.42|5.24|4.44|5.22|4.42|0
1747718800000|2025-05-20 05:26:40|5.24|4.44|5.23|4.43|5.24|4.44|5.23|4.43|0
1747718880000|2025-05-20 05:28:00|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747718900000|2025-05-20 05:28:20|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747718980000|2025-05-20 05:29:40|5.24|4.44|5.23|4.43|5.24|4.44|5.23|4.43|0
1747718990000|2025-05-20 05:29:50|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747719000000|2025-05-20 05:30:00|5.22|4.42|5.24|4.44|5.24|4.44|5.22|4.42|0
1747719040000|2025-05-20 05:30:40|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747719050000|2025-05-20 05:30:50|5.24|4.44|5.23|4.43|5.24|4.44|5.23|4.43|0
1747719060000|2025-05-20 05:31:00|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1747719070000|2025-05-20 05:31:10|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747719080000|2025-05-20 05:31:20|5.23|4.43|5.24|4.44|5.24|4.44|5.23|4.43|0
1747719090000|2025-05-20 05:31:30|5.23|4.43|5.23|4.43|5.24|4.44|5.23|4.43|0
1747719100000|2025-05-20 05:31:40|5.24|4.44|5.23|4.43|5.24|4.44|5.23|4.43|0
1747719120000|2025-05-20 05:32:00|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747719150000|2025-05-20 05:32:30|5.25|4.45|5.23|4.43|5.25|4.45|5.23|4.43|0
1747719170000|2025-05-20 05:32:50|5.24|4.44|5.24|4.44|5.24|4.44|5.23|4.43|0
1747719230000|2025-05-20 05:33:50|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747719240000|2025-05-20 05:34:00|5.24|4.44|5.24|4.44|5.25|4.45|5.24|4.44|0
1747719250000|2025-05-20 05:34:10|5.25|4.45|5.24|4.44|5.25|4.45|5.24|4.44|0
1747719260000|2025-05-20 05:34:20|5.25|4.45|5.23|4.43|5.25|4.45|5.23|4.43|0
1747719290000|2025-05-20 05:34:50|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747719330000|2025-05-20 05:35:30|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747719350000|2025-05-20 05:35:50|5.24|4.44|5.24|4.44|5.25|4.45|5.24|4.44|0
1747719370000|2025-05-20 05:36:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747719380000|2025-05-20 05:36:20|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747719390000|2025-05-20 05:36:30|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1747719400000|2025-05-20 05:36:40|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747719410000|2025-05-20 05:36:50|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747719420000|2025-05-20 05:37:00|5.24|4.44|5.23|4.43|5.24|4.44|5.23|4.43|0
1747719430000|2025-05-20 05:37:10|5.24|4.44|5.25|4.45|5.25|4.45|5.24|4.44|0
1747719450000|2025-05-20 05:37:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747719460000|2025-05-20 05:37:40|5.24|4.44|5.22|4.42|5.24|4.44|5.22|4.42|0
1747719470000|2025-05-20 05:37:50|5.21|4.41|5.29|4.49|5.29|4.49|5.21|4.41|0
1747719480000|2025-05-20 05:38:00|5.22|4.42|5.28|4.48|5.29|4.49|5.22|4.42|0
1747719490000|2025-05-20 05:38:10|5.29|4.49|5.29|4.49|5.29|4.49|5.28|4.48|0
1747719500000|2025-05-20 05:38:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747719510000|2025-05-20 05:38:30|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747719560000|2025-05-20 05:39:20|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747719590000|2025-05-20 05:39:50|5.28|4.48|5.29|4.49|5.29|4.49|5.28|4.48|0
1747719600000|2025-05-20 05:40:00|5.28|4.48|5.29|4.49|5.29|4.49|5.28|4.48|0
1747719630000|2025-05-20 05:40:30|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747719660000|2025-05-20 05:41:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747719680000|2025-05-20 05:41:20|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747719700000|2025-05-20 05:41:40|5.27|4.47|5.27|4.47|5.28|4.48|5.27|4.47|0
1747719710000|2025-05-20 05:41:50|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747719720000|2025-05-20 05:42:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747719780000|2025-05-20 05:43:00|5.28|4.48|5.26|4.46|5.28|4.48|5.26|4.46|0
1747719800000|2025-05-20 05:43:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747719870000|2025-05-20 05:44:30|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747719880000|2025-05-20 05:44:40|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747719900000|2025-05-20 05:45:00|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747719920000|2025-05-20 05:45:20|5.29|4.49|5.28|4.48|5.29|4.49|5.28|4.48|0
1747719930000|2025-05-20 05:45:30|5.27|4.47|5.27|4.47|5.28|4.48|5.27|4.47|0
1747719940000|2025-05-20 05:45:40|5.32|4.52|5.32|4.52|5.32|4.52|5.27|4.47|0
1747719970000|2025-05-20 05:46:10|5.33|4.53|5.32|4.52|5.33|4.53|5.32|4.52|0
1747720000000|2025-05-20 05:46:40|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747720010000|2025-05-20 05:46:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747720020000|2025-05-20 05:47:00|5.28|4.48|5.32|4.52|5.32|4.52|5.27|4.47|0
1747720040000|2025-05-20 05:47:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747720050000|2025-05-20 05:47:30|5.32|4.52|5.27|4.47|5.32|4.52|5.27|4.47|0
1747720070000|2025-05-20 05:47:50|5.28|4.48|5.33|4.53|5.33|4.53|5.27|4.47|0
1747720080000|2025-05-20 05:48:00|5.32|4.52|5.28|4.48|5.33|4.53|5.27|4.47|0
1747720090000|2025-05-20 05:48:10|5.27|4.47|5.27|4.47|5.28|4.48|5.27|4.47|0
1747720100000|2025-05-20 05:48:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747720110000|2025-05-20 05:48:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747720120000|2025-05-20 05:48:40|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747720130000|2025-05-20 05:48:50|5.32|4.52|5.32|4.52|5.33|4.53|5.32|4.52|0
1747720140000|2025-05-20 05:49:00|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747720190000|2025-05-20 05:49:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747720200000|2025-05-20 05:50:00|5.33|4.53|5.32|4.52|5.33|4.53|5.32|4.52|0
1747720250000|2025-05-20 05:50:50|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747720320000|2025-05-20 05:52:00|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747720340000|2025-05-20 05:52:20|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747720350000|2025-05-20 05:52:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747720370000|2025-05-20 05:52:50|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747720400000|2025-05-20 05:53:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747720420000|2025-05-20 05:53:40|5.33|4.53|5.32|4.52|5.33|4.53|5.32|4.52|0
1747720430000|2025-05-20 05:53:50|5.33|4.53|5.32|4.52|5.33|4.53|5.32|4.52|0
1747720470000|2025-05-20 05:54:30|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747720480000|2025-05-20 05:54:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747720510000|2025-05-20 05:55:10|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747720550000|2025-05-20 05:55:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747720580000|2025-05-20 05:56:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747720590000|2025-05-20 05:56:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747720610000|2025-05-20 05:56:50|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747720620000|2025-05-20 05:57:00|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747720700000|2025-05-20 05:58:20|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747720710000|2025-05-20 05:58:30|5.37|4.57|5.38|4.58|5.38|4.58|5.33|4.53|0
1747720720000|2025-05-20 05:58:40|5.39|4.59|5.38|4.58|5.39|4.59|5.37|4.57|0
1747720730000|2025-05-20 05:58:50|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1747720740000|2025-05-20 05:59:00|5.42|4.62|5.42|4.62|5.42|4.62|5.39|4.59|0
1747720770000|2025-05-20 05:59:30|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747720800000|2025-05-20 06:00:00|5.44|4.64|5.44|4.64|5.45|4.65|5.44|4.64|0
1747720810000|2025-05-20 06:00:10|5.45|4.65|5.42|4.62|5.45|4.65|5.42|4.62|0
1747720820000|2025-05-20 06:00:20|5.41|4.61|5.42|4.62|5.42|4.62|5.4|4.6|0
1747720830000|2025-05-20 06:00:30|5.43|4.63|5.43|4.63|5.43|4.63|5.42|4.62|0
1747720840000|2025-05-20 06:00:40|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747720850000|2025-05-20 06:00:50|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747720860000|2025-05-20 06:01:00|5.43|4.63|5.41|4.61|5.43|4.63|5.41|4.61|0
1747720870000|2025-05-20 06:01:10|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747720880000|2025-05-20 06:01:20|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747720900000|2025-05-20 06:01:40|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747720910000|2025-05-20 06:01:50|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747720920000|2025-05-20 06:02:00|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747720930000|2025-05-20 06:02:10|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747720940000|2025-05-20 06:02:20|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1747720950000|2025-05-20 06:02:30|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747720970000|2025-05-20 06:02:50|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747720990000|2025-05-20 06:03:10|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747721000000|2025-05-20 06:03:20|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747721010000|2025-05-20 06:03:30|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747721020000|2025-05-20 06:03:40|5.41|4.61|5.41|4.61|5.42|4.62|5.41|4.61|0
1747721030000|2025-05-20 06:03:50|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747721050000|2025-05-20 06:04:10|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747721080000|2025-05-20 06:04:40|5.42|4.62|5.43|4.63|5.43|4.63|5.42|4.62|0
1747721100000|2025-05-20 06:05:00|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747721120000|2025-05-20 06:05:20|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1747721130000|2025-05-20 06:05:30|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747721150000|2025-05-20 06:05:50|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747721160000|2025-05-20 06:06:00|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747721190000|2025-05-20 06:06:30|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747721210000|2025-05-20 06:06:50|5.43|4.63|5.43|4.63|5.43|4.63|5.42|4.62|0
1747721220000|2025-05-20 06:07:00|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747721230000|2025-05-20 06:07:10|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1747721250000|2025-05-20 06:07:30|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1747721260000|2025-05-20 06:07:40|5.41|4.61|5.41|4.61|5.44|4.64|5.41|4.61|0
1747721270000|2025-05-20 06:07:50|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747721280000|2025-05-20 06:08:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747721300000|2025-05-20 06:08:20|5.42|4.62|5.43|4.63|5.43|4.63|5.42|4.62|0
1747721310000|2025-05-20 06:08:30|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747721330000|2025-05-20 06:08:50|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747721340000|2025-05-20 06:09:00|5.41|4.61|5.43|4.63|5.43|4.63|5.41|4.61|0
1747721370000|2025-05-20 06:09:30|5.42|4.62|5.41|4.61|5.43|4.63|5.41|4.61|0
1747721380000|2025-05-20 06:09:40|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747721390000|2025-05-20 06:09:50|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747721420000|2025-05-20 06:10:20|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1747721430000|2025-05-20 06:10:30|5.42|4.62|5.43|4.63|5.43|4.63|5.42|4.62|0
1747721440000|2025-05-20 06:10:40|5.44|4.64|5.42|4.62|5.44|4.64|5.42|4.62|0
1747721450000|2025-05-20 06:10:50|5.44|4.64|5.43|4.63|5.44|4.64|5.42|4.62|0
1747721480000|2025-05-20 06:11:20|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747721490000|2025-05-20 06:11:30|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747721500000|2025-05-20 06:11:40|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1747721510000|2025-05-20 06:11:50|5.41|4.61|5.41|4.61|5.41|4.61|5.4|4.6|0
1747721520000|2025-05-20 06:12:00|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747721530000|2025-05-20 06:12:10|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747721540000|2025-05-20 06:12:20|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747721560000|2025-05-20 06:12:40|5.4|4.6|5.42|4.62|5.42|4.62|5.4|4.6|0
1747721570000|2025-05-20 06:12:50|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747721580000|2025-05-20 06:13:00|5.42|4.62|5.42|4.62|5.42|4.62|5.41|4.61|0
1747721590000|2025-05-20 06:13:10|5.37|4.57|5.37|4.57|5.42|4.62|5.37|4.57|0
1747721600000|2025-05-20 06:13:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747721610000|2025-05-20 06:13:30|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747721620000|2025-05-20 06:13:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747721640000|2025-05-20 06:14:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747721650000|2025-05-20 06:14:10|5.37|4.57|5.37|4.57|5.39|4.59|5.37|4.57|0
1747721660000|2025-05-20 06:14:20|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747721700000|2025-05-20 06:15:00|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747721710000|2025-05-20 06:15:10|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747721720000|2025-05-20 06:15:20|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747721740000|2025-05-20 06:15:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747721770000|2025-05-20 06:16:10|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747721790000|2025-05-20 06:16:30|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747721800000|2025-05-20 06:16:40|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747721820000|2025-05-20 06:17:00|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747721840000|2025-05-20 06:17:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747721850000|2025-05-20 06:17:30|5.36|4.56|5.38|4.58|5.38|4.58|5.36|4.56|0
1747721870000|2025-05-20 06:17:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747721890000|2025-05-20 06:18:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747721900000|2025-05-20 06:18:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747721920000|2025-05-20 06:18:40|5.38|4.58|5.36|4.56|5.38|4.58|5.36|4.56|0
1747721940000|2025-05-20 06:19:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747721960000|2025-05-20 06:19:20|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747721970000|2025-05-20 06:19:30|5.38|4.58|5.38|4.58|5.38|4.58|5.37|4.57|0
1747721980000|2025-05-20 06:19:40|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747721990000|2025-05-20 06:19:50|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1747722000000|2025-05-20 06:20:00|5.44|4.64|5.43|4.63|5.44|4.64|5.43|4.63|0
1747722010000|2025-05-20 06:20:10|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747722020000|2025-05-20 06:20:20|5.43|4.63|5.43|4.63|5.43|4.63|5.42|4.62|0
1747722030000|2025-05-20 06:20:30|5.42|4.62|5.42|4.62|5.43|4.63|5.42|4.62|0
1747722040000|2025-05-20 06:20:40|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747722050000|2025-05-20 06:20:50|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1747722070000|2025-05-20 06:21:10|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747722110000|2025-05-20 06:21:50|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747722120000|2025-05-20 06:22:00|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1747722140000|2025-05-20 06:22:20|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747722190000|2025-05-20 06:23:10|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747722270000|2025-05-20 06:24:30|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747722280000|2025-05-20 06:24:40|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747722290000|2025-05-20 06:24:50|5.41|4.61|5.41|4.61|5.42|4.62|5.41|4.61|0
1747722300000|2025-05-20 06:25:00|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747722310000|2025-05-20 06:25:10|5.41|4.61|5.41|4.61|5.42|4.62|5.41|4.61|0
1747722350000|2025-05-20 06:25:50|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747722410000|2025-05-20 06:26:50|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1747722420000|2025-05-20 06:27:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747722470000|2025-05-20 06:27:50|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747722480000|2025-05-20 06:28:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747722490000|2025-05-20 06:28:10|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747722500000|2025-05-20 06:28:20|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1747722510000|2025-05-20 06:28:30|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747722520000|2025-05-20 06:28:40|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747722540000|2025-05-20 06:29:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747722560000|2025-05-20 06:29:20|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747722570000|2025-05-20 06:29:30|5.41|4.61|5.41|4.61|5.42|4.62|5.41|4.61|0
1747722580000|2025-05-20 06:29:40|5.42|4.62|5.42|4.62|5.42|4.62|5.41|4.61|0
1747722600000|2025-05-20 06:30:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747722610000|2025-05-20 06:30:10|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747722620000|2025-05-20 06:30:20|5.4|4.6|5.4|4.6|5.41|4.61|5.4|4.6|0
1747722630000|2025-05-20 06:30:30|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747722640000|2025-05-20 06:30:40|5.41|4.61|5.4|4.6|5.42|4.62|5.4|4.6|0
1747722650000|2025-05-20 06:30:50|5.42|4.62|5.42|4.62|5.42|4.62|5.41|4.61|0
1747722660000|2025-05-20 06:31:00|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747722670000|2025-05-20 06:31:10|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747722680000|2025-05-20 06:31:20|5.43|4.63|5.43|4.63|5.43|4.63|5.42|4.62|0
1747722690000|2025-05-20 06:31:30|5.42|4.62|5.43|4.63|5.43|4.63|5.42|4.62|0
1747722700000|2025-05-20 06:31:40|5.41|4.61|5.42|4.62|5.43|4.63|5.41|4.61|0
1747722720000|2025-05-20 06:32:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747722740000|2025-05-20 06:32:20|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747722750000|2025-05-20 06:32:30|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747722780000|2025-05-20 06:33:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747722800000|2025-05-20 06:33:20|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747722820000|2025-05-20 06:33:40|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747722840000|2025-05-20 06:34:00|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747722850000|2025-05-20 06:34:10|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747722860000|2025-05-20 06:34:20|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747722870000|2025-05-20 06:34:30|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747722900000|2025-05-20 06:35:00|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747722910000|2025-05-20 06:35:10|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747722930000|2025-05-20 06:35:30|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747722940000|2025-05-20 06:35:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747722950000|2025-05-20 06:35:50|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747722960000|2025-05-20 06:36:00|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747722980000|2025-05-20 06:36:20|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747722990000|2025-05-20 06:36:30|5.36|4.56|5.36|4.56|5.38|4.58|5.36|4.56|0
1747723000000|2025-05-20 06:36:40|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747723040000|2025-05-20 06:37:20|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747723050000|2025-05-20 06:37:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747723070000|2025-05-20 06:37:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747723080000|2025-05-20 06:38:00|5.41|4.61|5.41|4.61|5.42|4.62|5.41|4.61|0
1747723090000|2025-05-20 06:38:10|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747723100000|2025-05-20 06:38:20|5.37|4.57|5.36|4.56|5.42|4.62|5.36|4.56|0
1747723110000|2025-05-20 06:38:30|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747723170000|2025-05-20 06:39:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747723200000|2025-05-20 06:40:00|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747723260000|2025-05-20 06:41:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747723280000|2025-05-20 06:41:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747723290000|2025-05-20 06:41:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747723320000|2025-05-20 06:42:00|5.37|4.57|5.37|4.57|5.38|4.58|5.36|4.56|0
1747723330000|2025-05-20 06:42:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747723360000|2025-05-20 06:42:40|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747723370000|2025-05-20 06:42:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747723380000|2025-05-20 06:43:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747723410000|2025-05-20 06:43:30|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747723420000|2025-05-20 06:43:40|5.36|4.56|5.36|4.56|5.38|4.58|5.36|4.56|0
1747723430000|2025-05-20 06:43:50|5.41|4.61|5.36|4.56|5.41|4.61|5.36|4.56|0
1747723440000|2025-05-20 06:44:00|5.41|4.61|5.41|4.61|5.42|4.62|5.41|4.61|0
1747723450000|2025-05-20 06:44:10|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747723460000|2025-05-20 06:44:20|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747723530000|2025-05-20 06:45:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747723550000|2025-05-20 06:45:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747723560000|2025-05-20 06:46:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747723580000|2025-05-20 06:46:20|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747723600000|2025-05-20 06:46:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747723620000|2025-05-20 06:47:00|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747723630000|2025-05-20 06:47:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747723660000|2025-05-20 06:47:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747723690000|2025-05-20 06:48:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747723720000|2025-05-20 06:48:40|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747723730000|2025-05-20 06:48:50|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747723750000|2025-05-20 06:49:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747723800000|2025-05-20 06:50:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747723810000|2025-05-20 06:50:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747723860000|2025-05-20 06:51:00|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747723870000|2025-05-20 06:51:10|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747723890000|2025-05-20 06:51:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747723930000|2025-05-20 06:52:10|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747723940000|2025-05-20 06:52:20|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747723960000|2025-05-20 06:52:40|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747723970000|2025-05-20 06:52:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747723980000|2025-05-20 06:53:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747723990000|2025-05-20 06:53:10|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747724000000|2025-05-20 06:53:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747724020000|2025-05-20 06:53:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747724040000|2025-05-20 06:54:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747724050000|2025-05-20 06:54:10|5.36|4.56|5.38|4.58|5.38|4.58|5.36|4.56|0
1747724080000|2025-05-20 06:54:40|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747724090000|2025-05-20 06:54:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747724120000|2025-05-20 06:55:20|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747724180000|2025-05-20 06:56:20|5.37|4.57|5.37|4.57|5.38|4.58|5.37|4.57|0
1747724190000|2025-05-20 06:56:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747724210000|2025-05-20 06:56:50|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747724220000|2025-05-20 06:57:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747724240000|2025-05-20 06:57:20|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747724250000|2025-05-20 06:57:30|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747724260000|2025-05-20 06:57:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747724290000|2025-05-20 06:58:10|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747724300000|2025-05-20 06:58:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747724320000|2025-05-20 06:58:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747724330000|2025-05-20 06:58:50|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747724340000|2025-05-20 06:59:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747724360000|2025-05-20 06:59:20|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747724400000|2025-05-20 07:00:00|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747724410000|2025-05-20 07:00:10|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747724420000|2025-05-20 07:00:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747724430000|2025-05-20 07:00:30|5.31|4.51|5.31|4.51|5.31|4.51|5.3|4.5|0
1747724440000|2025-05-20 07:00:40|5.3|4.5|5.32|4.52|5.32|4.52|5.3|4.5|0
1747724450000|2025-05-20 07:00:50|5.33|4.53|5.33|4.53|5.33|4.53|5.32|4.52|0
1747724460000|2025-05-20 07:01:00|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747724470000|2025-05-20 07:01:10|5.33|4.53|5.37|4.57|5.37|4.57|5.33|4.53|0
1747724490000|2025-05-20 07:01:30|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747724500000|2025-05-20 07:01:40|5.36|4.56|5.37|4.57|5.38|4.58|5.36|4.56|0
1747724520000|2025-05-20 07:02:00|5.38|4.58|5.37|4.57|5.38|4.58|5.36|4.56|0
1747724530000|2025-05-20 07:02:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747724540000|2025-05-20 07:02:20|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747724560000|2025-05-20 07:02:40|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747724570000|2025-05-20 07:02:50|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747724580000|2025-05-20 07:03:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747724600000|2025-05-20 07:03:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747724610000|2025-05-20 07:03:30|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747724650000|2025-05-20 07:04:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747724660000|2025-05-20 07:04:20|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747724670000|2025-05-20 07:04:30|5.36|4.56|5.37|4.57|5.38|4.58|5.36|4.56|0
1747724680000|2025-05-20 07:04:40|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747724690000|2025-05-20 07:04:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747724700000|2025-05-20 07:05:00|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747724710000|2025-05-20 07:05:10|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747724720000|2025-05-20 07:05:20|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747724730000|2025-05-20 07:05:30|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747724740000|2025-05-20 07:05:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747724760000|2025-05-20 07:06:00|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747724770000|2025-05-20 07:06:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747724780000|2025-05-20 07:06:20|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747724800000|2025-05-20 07:06:40|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747724810000|2025-05-20 07:06:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747724820000|2025-05-20 07:07:00|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747724830000|2025-05-20 07:07:10|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747724840000|2025-05-20 07:07:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747724940000|2025-05-20 07:09:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747724950000|2025-05-20 07:09:10|5.35|4.55|5.36|4.56|5.37|4.57|5.35|4.55|0
1747724960000|2025-05-20 07:09:20|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747724970000|2025-05-20 07:09:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747724980000|2025-05-20 07:09:40|5.37|4.57|5.36|4.56|5.37|4.57|5.35|4.55|0
1747724990000|2025-05-20 07:09:50|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747725000000|2025-05-20 07:10:00|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747725010000|2025-05-20 07:10:10|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747725030000|2025-05-20 07:10:30|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747725040000|2025-05-20 07:10:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747725050000|2025-05-20 07:10:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747725070000|2025-05-20 07:11:10|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747725080000|2025-05-20 07:11:20|5.35|4.55|5.38|4.58|5.38|4.58|5.35|4.55|0
1747725100000|2025-05-20 07:11:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747725120000|2025-05-20 07:12:00|5.35|4.55|5.38|4.58|5.38|4.58|5.35|4.55|0
1747725130000|2025-05-20 07:12:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747725140000|2025-05-20 07:12:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747725150000|2025-05-20 07:12:30|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747725170000|2025-05-20 07:12:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747725200000|2025-05-20 07:13:20|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747725210000|2025-05-20 07:13:30|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747725220000|2025-05-20 07:13:40|5.32|4.52|5.31|4.51|5.33|4.53|5.31|4.51|0
1747725240000|2025-05-20 07:14:00|5.32|4.52|5.32|4.52|5.32|4.52|5.3|4.5|0
1747725250000|2025-05-20 07:14:10|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747725270000|2025-05-20 07:14:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747725280000|2025-05-20 07:14:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747725300000|2025-05-20 07:15:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747725310000|2025-05-20 07:15:10|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747725320000|2025-05-20 07:15:20|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747725330000|2025-05-20 07:15:30|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747725350000|2025-05-20 07:15:50|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1747725360000|2025-05-20 07:16:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747725380000|2025-05-20 07:16:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747725390000|2025-05-20 07:16:30|5.33|4.53|5.31|4.51|5.33|4.53|5.31|4.51|0
1747725410000|2025-05-20 07:16:50|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747725420000|2025-05-20 07:17:00|5.3|4.5|5.3|4.5|5.31|4.51|5.3|4.5|0
1747725430000|2025-05-20 07:17:10|5.31|4.51|5.31|4.51|5.31|4.51|5.3|4.5|0
1747725440000|2025-05-20 07:17:20|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747725450000|2025-05-20 07:17:30|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747725490000|2025-05-20 07:18:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747725500000|2025-05-20 07:18:20|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747725510000|2025-05-20 07:18:30|5.31|4.51|5.3|4.5|5.32|4.52|5.3|4.5|0
1747725520000|2025-05-20 07:18:40|5.29|4.49|5.29|4.49|5.3|4.5|5.29|4.49|0
1747725530000|2025-05-20 07:18:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747725550000|2025-05-20 07:19:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747725560000|2025-05-20 07:19:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747725570000|2025-05-20 07:19:30|5.3|4.5|5.3|4.5|5.31|4.51|5.3|4.5|0
1747725590000|2025-05-20 07:19:50|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747725600000|2025-05-20 07:20:00|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747725610000|2025-05-20 07:20:10|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747725620000|2025-05-20 07:20:20|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747725630000|2025-05-20 07:20:30|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747725640000|2025-05-20 07:20:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747725650000|2025-05-20 07:20:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747725660000|2025-05-20 07:21:00|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747725670000|2025-05-20 07:21:10|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747725680000|2025-05-20 07:21:20|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747725690000|2025-05-20 07:21:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747725710000|2025-05-20 07:21:50|5.31|4.51|5.31|4.51|5.31|4.51|5.3|4.5|0
1747725720000|2025-05-20 07:22:00|5.3|4.5|5.26|4.46|5.3|4.5|5.26|4.46|0
1747725730000|2025-05-20 07:22:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747725740000|2025-05-20 07:22:20|5.26|4.46|5.31|4.51|5.31|4.51|5.26|4.46|0
1747725750000|2025-05-20 07:22:30|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747725760000|2025-05-20 07:22:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747725770000|2025-05-20 07:22:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747725780000|2025-05-20 07:23:00|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1747725790000|2025-05-20 07:23:10|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747725800000|2025-05-20 07:23:20|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747725810000|2025-05-20 07:23:30|5.32|4.52|5.25|4.45|5.32|4.52|5.25|4.45|0
1747725820000|2025-05-20 07:23:40|5.26|4.46|5.26|4.46|5.26|4.46|5.25|4.45|0
1747725830000|2025-05-20 07:23:50|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747725840000|2025-05-20 07:24:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747725860000|2025-05-20 07:24:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747725880000|2025-05-20 07:24:40|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747725890000|2025-05-20 07:24:50|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747725900000|2025-05-20 07:25:00|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747725960000|2025-05-20 07:26:00|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747725970000|2025-05-20 07:26:10|5.27|4.47|5.27|4.47|5.27|4.47|5.26|4.46|0
1747725980000|2025-05-20 07:26:20|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747725990000|2025-05-20 07:26:30|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747726000000|2025-05-20 07:26:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747726010000|2025-05-20 07:26:50|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747726020000|2025-05-20 07:27:00|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747726030000|2025-05-20 07:27:10|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747726050000|2025-05-20 07:27:30|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747726060000|2025-05-20 07:27:40|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747726070000|2025-05-20 07:27:50|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747726090000|2025-05-20 07:28:10|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747726100000|2025-05-20 07:28:20|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747726110000|2025-05-20 07:28:30|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747726120000|2025-05-20 07:28:40|5.23|4.43|5.22|4.42|5.23|4.43|5.21|4.41|0
1747726130000|2025-05-20 07:28:50|5.21|4.41|5.26|4.46|5.26|4.46|5.21|4.41|0
1747726140000|2025-05-20 07:29:00|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747726150000|2025-05-20 07:29:10|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747726200000|2025-05-20 07:30:00|5.25|4.45|5.23|4.43|5.25|4.45|5.23|4.43|0
1747726210000|2025-05-20 07:30:10|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747726250000|2025-05-20 07:30:50|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747726260000|2025-05-20 07:31:00|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747726270000|2025-05-20 07:31:10|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747726310000|2025-05-20 07:31:50|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747726320000|2025-05-20 07:32:00|5.23|4.43|5.27|4.47|5.28|4.48|5.23|4.43|0
1747726330000|2025-05-20 07:32:10|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747726340000|2025-05-20 07:32:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747726350000|2025-05-20 07:32:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747726370000|2025-05-20 07:32:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747726380000|2025-05-20 07:33:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747726390000|2025-05-20 07:33:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747726410000|2025-05-20 07:33:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747726420000|2025-05-20 07:33:40|5.26|4.46|5.22|4.42|5.26|4.46|5.22|4.42|0
1747726430000|2025-05-20 07:33:50|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747726440000|2025-05-20 07:34:00|5.26|4.46|5.26|4.46|5.26|4.46|5.21|4.41|0
1747726470000|2025-05-20 07:34:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747726490000|2025-05-20 07:34:50|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747726500000|2025-05-20 07:35:00|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747726510000|2025-05-20 07:35:10|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747726530000|2025-05-20 07:35:30|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747726540000|2025-05-20 07:35:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747726550000|2025-05-20 07:35:50|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1747726580000|2025-05-20 07:36:20|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747726590000|2025-05-20 07:36:30|5.26|4.46|5.26|4.46|5.26|4.46|5.25|4.45|0
1747726610000|2025-05-20 07:36:50|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747726630000|2025-05-20 07:37:10|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747726640000|2025-05-20 07:37:20|5.27|4.47|5.27|4.47|5.27|4.47|5.26|4.46|0
1747726650000|2025-05-20 07:37:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747726660000|2025-05-20 07:37:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747726670000|2025-05-20 07:37:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747726680000|2025-05-20 07:38:00|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747726690000|2025-05-20 07:38:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747726710000|2025-05-20 07:38:30|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747726720000|2025-05-20 07:38:40|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747726730000|2025-05-20 07:38:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747726740000|2025-05-20 07:39:00|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747726760000|2025-05-20 07:39:20|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747726770000|2025-05-20 07:39:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747726780000|2025-05-20 07:39:40|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747726790000|2025-05-20 07:39:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747726800000|2025-05-20 07:40:00|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747726810000|2025-05-20 07:40:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747726820000|2025-05-20 07:40:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747726880000|2025-05-20 07:41:20|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747726890000|2025-05-20 07:41:30|5.28|4.48|5.28|4.48|5.28|4.48|5.27|4.47|0
1747726900000|2025-05-20 07:41:40|5.27|4.47|5.27|4.47|5.28|4.48|5.27|4.47|0
1747726910000|2025-05-20 07:41:50|5.29|4.49|5.29|4.49|5.29|4.49|5.28|4.48|0
1747726920000|2025-05-20 07:42:00|5.27|4.47|5.27|4.47|5.29|4.49|5.27|4.47|0
1747726930000|2025-05-20 07:42:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747726950000|2025-05-20 07:42:30|5.27|4.47|5.27|4.47|5.28|4.48|5.27|4.47|0
1747726960000|2025-05-20 07:42:40|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747726970000|2025-05-20 07:42:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747726980000|2025-05-20 07:43:00|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747727000000|2025-05-20 07:43:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747727020000|2025-05-20 07:43:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747727030000|2025-05-20 07:43:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747727040000|2025-05-20 07:44:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747727050000|2025-05-20 07:44:10|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747727060000|2025-05-20 07:44:20|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747727070000|2025-05-20 07:44:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747727090000|2025-05-20 07:44:50|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747727100000|2025-05-20 07:45:00|5.31|4.51|5.33|4.53|5.33|4.53|5.31|4.51|0
1747727120000|2025-05-20 07:45:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747727170000|2025-05-20 07:46:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747727180000|2025-05-20 07:46:20|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747727190000|2025-05-20 07:46:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747727250000|2025-05-20 07:47:30|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747727280000|2025-05-20 07:48:00|5.33|4.53|5.32|4.52|5.33|4.53|5.32|4.52|0
1747727320000|2025-05-20 07:48:40|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747727330000|2025-05-20 07:48:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747727350000|2025-05-20 07:49:10|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747727360000|2025-05-20 07:49:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747727370000|2025-05-20 07:49:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747727380000|2025-05-20 07:49:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747727390000|2025-05-20 07:49:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747727400000|2025-05-20 07:50:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747727410000|2025-05-20 07:50:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747727430000|2025-05-20 07:50:30|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747727440000|2025-05-20 07:50:40|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747727460000|2025-05-20 07:51:00|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747727470000|2025-05-20 07:51:10|5.36|4.56|5.31|4.51|5.36|4.56|5.31|4.51|0
1747727490000|2025-05-20 07:51:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747727500000|2025-05-20 07:51:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747727530000|2025-05-20 07:52:10|5.3|4.5|5.32|4.52|5.32|4.52|5.3|4.5|0
1747727560000|2025-05-20 07:52:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747727580000|2025-05-20 07:53:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747727590000|2025-05-20 07:53:10|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747727600000|2025-05-20 07:53:20|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747727610000|2025-05-20 07:53:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747727680000|2025-05-20 07:54:40|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747727700000|2025-05-20 07:55:00|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747727710000|2025-05-20 07:55:10|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747727750000|2025-05-20 07:55:50|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747727760000|2025-05-20 07:56:00|5.3|4.5|5.32|4.52|5.32|4.52|5.3|4.5|0
1747727790000|2025-05-20 07:56:30|5.33|4.53|5.32|4.52|5.33|4.53|5.32|4.52|0
1747727800000|2025-05-20 07:56:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747727820000|2025-05-20 07:57:00|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747727840000|2025-05-20 07:57:20|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747727850000|2025-05-20 07:57:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747727910000|2025-05-20 07:58:30|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747727930000|2025-05-20 07:58:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747727970000|2025-05-20 07:59:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747728000000|2025-05-20 08:00:00|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747728010000|2025-05-20 08:00:10|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1747728020000|2025-05-20 08:00:20|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747728030000|2025-05-20 08:00:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747728050000|2025-05-20 08:00:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747728060000|2025-05-20 08:01:00|5.25|4.45|5.27|4.47|5.27|4.47|5.24|4.44|0
1747728070000|2025-05-20 08:01:10|5.24|4.44|5.26|4.46|5.27|4.47|5.24|4.44|0
1747728080000|2025-05-20 08:01:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747728090000|2025-05-20 08:01:30|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747728110000|2025-05-20 08:01:50|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747728120000|2025-05-20 08:02:00|5.26|4.46|5.27|4.47|5.27|4.47|5.25|4.45|0
1747728130000|2025-05-20 08:02:10|5.28|4.48|5.28|4.48|5.29|4.49|5.28|4.48|0
1747728140000|2025-05-20 08:02:20|5.26|4.46|5.26|4.46|5.28|4.48|5.26|4.46|0
1747728150000|2025-05-20 08:02:30|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747728160000|2025-05-20 08:02:40|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747728170000|2025-05-20 08:02:50|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747728200000|2025-05-20 08:03:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747728210000|2025-05-20 08:03:30|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747728230000|2025-05-20 08:03:50|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747728250000|2025-05-20 08:04:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747728260000|2025-05-20 08:04:20|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747728270000|2025-05-20 08:04:30|5.27|4.47|5.27|4.47|5.28|4.48|5.27|4.47|0
1747728290000|2025-05-20 08:04:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747728300000|2025-05-20 08:05:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747728310000|2025-05-20 08:05:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747728320000|2025-05-20 08:05:20|5.27|4.47|5.27|4.47|5.28|4.48|5.27|4.47|0
1747728330000|2025-05-20 08:05:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747728340000|2025-05-20 08:05:40|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747728350000|2025-05-20 08:05:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747728380000|2025-05-20 08:06:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747728400000|2025-05-20 08:06:40|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747728410000|2025-05-20 08:06:50|5.29|4.49|5.28|4.48|5.29|4.49|5.28|4.48|0
1747728430000|2025-05-20 08:07:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747728440000|2025-05-20 08:07:20|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747728460000|2025-05-20 08:07:40|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747728470000|2025-05-20 08:07:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747728500000|2025-05-20 08:08:20|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747728510000|2025-05-20 08:08:30|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747728520000|2025-05-20 08:08:40|5.28|4.48|5.29|4.49|5.3|4.5|5.27|4.47|0
1747728530000|2025-05-20 08:08:50|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747728560000|2025-05-20 08:09:20|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747728570000|2025-05-20 08:09:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747728580000|2025-05-20 08:09:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747728600000|2025-05-20 08:10:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747728630000|2025-05-20 08:10:30|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747728640000|2025-05-20 08:10:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747728660000|2025-05-20 08:11:00|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747728670000|2025-05-20 08:11:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747728680000|2025-05-20 08:11:20|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747728700000|2025-05-20 08:11:40|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747728710000|2025-05-20 08:11:50|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747728720000|2025-05-20 08:12:00|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747728730000|2025-05-20 08:12:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747728740000|2025-05-20 08:12:20|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747728750000|2025-05-20 08:12:30|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747728760000|2025-05-20 08:12:40|5.27|4.47|5.28|4.48|5.29|4.49|5.27|4.47|0
1747728770000|2025-05-20 08:12:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747728780000|2025-05-20 08:13:00|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747728790000|2025-05-20 08:13:10|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747728820000|2025-05-20 08:13:40|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747728830000|2025-05-20 08:13:50|5.28|4.48|5.32|4.52|5.32|4.52|5.28|4.48|0
1747728840000|2025-05-20 08:14:00|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747728850000|2025-05-20 08:14:10|5.32|4.52|5.31|4.51|5.33|4.53|5.31|4.51|0
1747728880000|2025-05-20 08:14:40|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747728900000|2025-05-20 08:15:00|5.32|4.52|5.31|4.51|5.33|4.53|5.31|4.51|0
1747728940000|2025-05-20 08:15:40|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747728950000|2025-05-20 08:15:50|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1747728960000|2025-05-20 08:16:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747728970000|2025-05-20 08:16:10|5.31|4.51|5.32|4.52|5.32|4.52|5.3|4.5|0
1747729000000|2025-05-20 08:16:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747729010000|2025-05-20 08:16:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747729020000|2025-05-20 08:17:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747729030000|2025-05-20 08:17:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747729040000|2025-05-20 08:17:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747729050000|2025-05-20 08:17:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747729060000|2025-05-20 08:17:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747729070000|2025-05-20 08:17:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747729080000|2025-05-20 08:18:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747729100000|2025-05-20 08:18:20|5.3|4.5|5.3|4.5|5.31|4.51|5.3|4.5|0
1747729110000|2025-05-20 08:18:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747729120000|2025-05-20 08:18:40|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747729140000|2025-05-20 08:19:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747729150000|2025-05-20 08:19:10|5.31|4.51|5.32|4.52|5.32|4.52|5.3|4.5|0
1747729180000|2025-05-20 08:19:40|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747729190000|2025-05-20 08:19:50|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747729230000|2025-05-20 08:20:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747729270000|2025-05-20 08:21:10|5.3|4.5|5.3|4.5|5.31|4.51|5.3|4.5|0
1747729290000|2025-05-20 08:21:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747729320000|2025-05-20 08:22:00|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747729330000|2025-05-20 08:22:10|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747729350000|2025-05-20 08:22:30|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747729360000|2025-05-20 08:22:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747729370000|2025-05-20 08:22:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747729390000|2025-05-20 08:23:10|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747729410000|2025-05-20 08:23:30|5.33|4.53|5.31|4.51|5.33|4.53|5.31|4.51|0
1747729430000|2025-05-20 08:23:50|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747729440000|2025-05-20 08:24:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747729450000|2025-05-20 08:24:10|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747729460000|2025-05-20 08:24:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747729490000|2025-05-20 08:24:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747729500000|2025-05-20 08:25:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747729520000|2025-05-20 08:25:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747729550000|2025-05-20 08:25:50|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747729560000|2025-05-20 08:26:00|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747729570000|2025-05-20 08:26:10|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747729630000|2025-05-20 08:27:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747729640000|2025-05-20 08:27:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747729650000|2025-05-20 08:27:30|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747729660000|2025-05-20 08:27:40|5.33|4.53|5.32|4.52|5.33|4.53|5.32|4.52|0
1747729690000|2025-05-20 08:28:10|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747729750000|2025-05-20 08:29:10|5.33|4.53|5.31|4.51|5.33|4.53|5.31|4.51|0
1747729760000|2025-05-20 08:29:20|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747729770000|2025-05-20 08:29:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747729780000|2025-05-20 08:29:40|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747729840000|2025-05-20 08:30:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747729870000|2025-05-20 08:31:10|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747729910000|2025-05-20 08:31:50|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747729930000|2025-05-20 08:32:10|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747729950000|2025-05-20 08:32:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747729960000|2025-05-20 08:32:40|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747729980000|2025-05-20 08:33:00|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747730020000|2025-05-20 08:33:40|5.33|4.53|5.32|4.52|5.33|4.53|5.32|4.52|0
1747730030000|2025-05-20 08:33:50|5.33|4.53|5.32|4.52|5.33|4.53|5.32|4.52|0
1747730040000|2025-05-20 08:34:00|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747730050000|2025-05-20 08:34:10|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747730160000|2025-05-20 08:36:00|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747730170000|2025-05-20 08:36:10|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747730180000|2025-05-20 08:36:20|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747730200000|2025-05-20 08:36:40|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747730210000|2025-05-20 08:36:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747730220000|2025-05-20 08:37:00|5.33|4.53|5.33|4.53|5.33|4.53|5.32|4.52|0
1747730230000|2025-05-20 08:37:10|5.32|4.52|5.32|4.52|5.33|4.53|5.32|4.52|0
1747730240000|2025-05-20 08:37:20|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747730260000|2025-05-20 08:37:40|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747730270000|2025-05-20 08:37:50|5.3|4.5|5.32|4.52|5.32|4.52|5.3|4.5|0
1747730290000|2025-05-20 08:38:10|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747730320000|2025-05-20 08:38:40|5.32|4.52|5.32|4.52|5.33|4.53|5.32|4.52|0
1747730350000|2025-05-20 08:39:10|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747730370000|2025-05-20 08:39:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747730380000|2025-05-20 08:39:40|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1747730420000|2025-05-20 08:40:20|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747730450000|2025-05-20 08:40:50|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747730460000|2025-05-20 08:41:00|5.29|4.49|5.3|4.5|5.3|4.5|5.28|4.48|0
1747730470000|2025-05-20 08:41:10|5.29|4.49|5.27|4.47|5.29|4.49|5.27|4.47|0
1747730480000|2025-05-20 08:41:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747730490000|2025-05-20 08:41:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747730540000|2025-05-20 08:42:20|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747730570000|2025-05-20 08:42:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747730580000|2025-05-20 08:43:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747730620000|2025-05-20 08:43:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747730630000|2025-05-20 08:43:50|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747730640000|2025-05-20 08:44:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747730740000|2025-05-20 08:45:40|5.28|4.48|5.26|4.46|5.28|4.48|5.26|4.46|0
1747730810000|2025-05-20 08:46:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747730830000|2025-05-20 08:47:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747730890000|2025-05-20 08:48:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747730990000|2025-05-20 08:49:50|5.23|4.43|5.26|4.46|5.26|4.46|5.23|4.43|0
1747731000000|2025-05-20 08:50:00|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747731010000|2025-05-20 08:50:10|5.22|4.42|5.23|4.43|5.26|4.46|5.22|4.42|0
1747731020000|2025-05-20 08:50:20|5.25|4.45|5.24|4.44|5.25|4.45|5.23|4.43|0
1747731030000|2025-05-20 08:50:30|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747731040000|2025-05-20 08:50:40|5.24|4.44|5.27|4.47|5.27|4.47|5.24|4.44|0
1747731070000|2025-05-20 08:51:10|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747731110000|2025-05-20 08:51:50|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747731120000|2025-05-20 08:52:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747731130000|2025-05-20 08:52:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747731140000|2025-05-20 08:52:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747731150000|2025-05-20 08:52:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747731160000|2025-05-20 08:52:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747731180000|2025-05-20 08:53:00|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747731190000|2025-05-20 08:53:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747731200000|2025-05-20 08:53:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747731210000|2025-05-20 08:53:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747731260000|2025-05-20 08:54:20|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747731270000|2025-05-20 08:54:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747731320000|2025-05-20 08:55:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747731330000|2025-05-20 08:55:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747731370000|2025-05-20 08:56:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747731380000|2025-05-20 08:56:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747731390000|2025-05-20 08:56:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747731400000|2025-05-20 08:56:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747731420000|2025-05-20 08:57:00|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747731430000|2025-05-20 08:57:10|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747731450000|2025-05-20 08:57:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747731460000|2025-05-20 08:57:40|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747731480000|2025-05-20 08:58:00|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747731490000|2025-05-20 08:58:10|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747731500000|2025-05-20 08:58:20|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747731520000|2025-05-20 08:58:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747731540000|2025-05-20 08:59:00|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747731570000|2025-05-20 08:59:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747731590000|2025-05-20 08:59:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747731600000|2025-05-20 09:00:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747731610000|2025-05-20 09:00:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747731620000|2025-05-20 09:00:20|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747731630000|2025-05-20 09:00:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747731660000|2025-05-20 09:01:00|5.28|4.48|5.28|4.48|5.28|4.48|5.27|4.47|0
1747731670000|2025-05-20 09:01:10|5.27|4.47|5.27|4.47|5.27|4.47|5.26|4.46|0
1747731680000|2025-05-20 09:01:20|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747731710000|2025-05-20 09:01:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747731720000|2025-05-20 09:02:00|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747731730000|2025-05-20 09:02:10|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1747731740000|2025-05-20 09:02:20|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747731750000|2025-05-20 09:02:30|5.26|4.46|5.26|4.46|5.26|4.46|5.25|4.45|0
1747731770000|2025-05-20 09:02:50|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1747731780000|2025-05-20 09:03:00|5.25|4.45|5.26|4.46|5.27|4.47|5.25|4.45|0
1747731820000|2025-05-20 09:03:40|5.25|4.45|5.27|4.47|5.27|4.47|5.25|4.45|0
1747731850000|2025-05-20 09:04:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747731860000|2025-05-20 09:04:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747731870000|2025-05-20 09:04:30|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747731900000|2025-05-20 09:05:00|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1747731920000|2025-05-20 09:05:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747731960000|2025-05-20 09:06:00|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747731980000|2025-05-20 09:06:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747731990000|2025-05-20 09:06:30|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747732000000|2025-05-20 09:06:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747732010000|2025-05-20 09:06:50|5.26|4.46|5.25|4.45|5.26|4.46|5.25|4.45|0
1747732020000|2025-05-20 09:07:00|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747732030000|2025-05-20 09:07:10|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747732040000|2025-05-20 09:07:20|5.24|4.44|5.22|4.42|5.24|4.44|5.22|4.42|0
1747732060000|2025-05-20 09:07:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747732080000|2025-05-20 09:08:00|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747732100000|2025-05-20 09:08:20|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747732110000|2025-05-20 09:08:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747732120000|2025-05-20 09:08:40|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747732130000|2025-05-20 09:08:50|5.29|4.49|5.28|4.48|5.29|4.49|5.28|4.48|0
1747732140000|2025-05-20 09:09:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747732150000|2025-05-20 09:09:10|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747732160000|2025-05-20 09:09:20|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747732170000|2025-05-20 09:09:30|5.28|4.48|5.28|4.48|5.28|4.48|5.27|4.47|0
1747732180000|2025-05-20 09:09:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747732190000|2025-05-20 09:09:50|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747732200000|2025-05-20 09:10:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747732210000|2025-05-20 09:10:10|5.28|4.48|5.28|4.48|5.28|4.48|5.27|4.47|0
1747732220000|2025-05-20 09:10:20|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747732250000|2025-05-20 09:10:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747732270000|2025-05-20 09:11:10|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747732290000|2025-05-20 09:11:30|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747732300000|2025-05-20 09:11:40|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747732310000|2025-05-20 09:11:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747732400000|2025-05-20 09:13:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747732410000|2025-05-20 09:13:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747732470000|2025-05-20 09:14:30|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747732480000|2025-05-20 09:14:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747732490000|2025-05-20 09:14:50|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747732500000|2025-05-20 09:15:00|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747732520000|2025-05-20 09:15:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747732580000|2025-05-20 09:16:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747732590000|2025-05-20 09:16:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747732630000|2025-05-20 09:17:10|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747732640000|2025-05-20 09:17:20|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747732650000|2025-05-20 09:17:30|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747732680000|2025-05-20 09:18:00|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747732690000|2025-05-20 09:18:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747732700000|2025-05-20 09:18:20|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747732710000|2025-05-20 09:18:30|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747732720000|2025-05-20 09:18:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747732750000|2025-05-20 09:19:10|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747732770000|2025-05-20 09:19:30|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747732800000|2025-05-20 09:20:00|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747732830000|2025-05-20 09:20:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747732890000|2025-05-20 09:21:30|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747732900000|2025-05-20 09:21:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747732920000|2025-05-20 09:22:00|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747732940000|2025-05-20 09:22:20|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747732950000|2025-05-20 09:22:30|5.25|4.45|5.26|4.46|5.27|4.47|5.25|4.45|0
1747732960000|2025-05-20 09:22:40|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747732980000|2025-05-20 09:23:00|5.29|4.49|5.28|4.48|5.29|4.49|5.27|4.47|0
1747732990000|2025-05-20 09:23:10|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747733000000|2025-05-20 09:23:20|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747733010000|2025-05-20 09:23:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747733050000|2025-05-20 09:24:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747733060000|2025-05-20 09:24:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747733070000|2025-05-20 09:24:30|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747733080000|2025-05-20 09:24:40|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747733090000|2025-05-20 09:24:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747733100000|2025-05-20 09:25:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747733150000|2025-05-20 09:25:50|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747733160000|2025-05-20 09:26:00|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747733170000|2025-05-20 09:26:10|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747733200000|2025-05-20 09:26:40|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747733250000|2025-05-20 09:27:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747733310000|2025-05-20 09:28:30|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747733460000|2025-05-20 09:31:00|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747733490000|2025-05-20 09:31:30|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747733520000|2025-05-20 09:32:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747733540000|2025-05-20 09:32:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747733560000|2025-05-20 09:32:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747733570000|2025-05-20 09:32:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747733590000|2025-05-20 09:33:10|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747733600000|2025-05-20 09:33:20|5.27|4.47|5.27|4.47|5.27|4.47|5.26|4.46|0
1747733640000|2025-05-20 09:34:00|5.29|4.49|5.27|4.47|5.29|4.49|5.27|4.47|0
1747733670000|2025-05-20 09:34:30|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747733680000|2025-05-20 09:34:40|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747733690000|2025-05-20 09:34:50|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747733700000|2025-05-20 09:35:00|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747733720000|2025-05-20 09:35:20|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747733730000|2025-05-20 09:35:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747733740000|2025-05-20 09:35:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747733760000|2025-05-20 09:36:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747733810000|2025-05-20 09:36:50|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747733820000|2025-05-20 09:37:00|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747733880000|2025-05-20 09:38:00|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747733890000|2025-05-20 09:38:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747733900000|2025-05-20 09:38:20|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747733910000|2025-05-20 09:38:30|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747733930000|2025-05-20 09:38:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747733960000|2025-05-20 09:39:20|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747733970000|2025-05-20 09:39:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747733980000|2025-05-20 09:39:40|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747733990000|2025-05-20 09:39:50|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747734000000|2025-05-20 09:40:00|5.27|4.47|5.27|4.47|5.27|4.47|5.26|4.46|0
1747734050000|2025-05-20 09:40:50|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747734080000|2025-05-20 09:41:20|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747734090000|2025-05-20 09:41:30|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747734110000|2025-05-20 09:41:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747734120000|2025-05-20 09:42:00|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1747734130000|2025-05-20 09:42:10|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747734150000|2025-05-20 09:42:30|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747734160000|2025-05-20 09:42:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747734170000|2025-05-20 09:42:50|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747734180000|2025-05-20 09:43:00|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747734190000|2025-05-20 09:43:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747734210000|2025-05-20 09:43:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747734240000|2025-05-20 09:44:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747734260000|2025-05-20 09:44:20|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747734270000|2025-05-20 09:44:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747734300000|2025-05-20 09:45:00|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747734460000|2025-05-20 09:47:40|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747734480000|2025-05-20 09:48:00|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747734490000|2025-05-20 09:48:10|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747734530000|2025-05-20 09:48:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747734550000|2025-05-20 09:49:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747734560000|2025-05-20 09:49:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747734640000|2025-05-20 09:50:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747734650000|2025-05-20 09:50:50|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747734660000|2025-05-20 09:51:00|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747734670000|2025-05-20 09:51:10|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747734690000|2025-05-20 09:51:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747734710000|2025-05-20 09:51:50|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747734860000|2025-05-20 09:54:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747734930000|2025-05-20 09:55:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747734950000|2025-05-20 09:55:50|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747734960000|2025-05-20 09:56:00|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747735020000|2025-05-20 09:57:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747735030000|2025-05-20 09:57:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747735040000|2025-05-20 09:57:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747735080000|2025-05-20 09:58:00|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747735090000|2025-05-20 09:58:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747735120000|2025-05-20 09:58:40|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747735140000|2025-05-20 09:59:00|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747735160000|2025-05-20 09:59:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747735180000|2025-05-20 09:59:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747735200000|2025-05-20 10:00:00|5.26|4.46|5.31|4.51|5.31|4.51|5.25|4.45|0
1747735210000|2025-05-20 10:00:10|5.28|4.48|5.29|4.49|5.3|4.5|5.28|4.48|0
1747735220000|2025-05-20 10:00:20|5.28|4.48|5.26|4.46|5.28|4.48|5.26|4.46|0
1747735230000|2025-05-20 10:00:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747735240000|2025-05-20 10:00:40|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747735250000|2025-05-20 10:00:50|5.27|4.47|5.27|4.47|5.27|4.47|5.26|4.46|0
1747735270000|2025-05-20 10:01:10|5.28|4.48|5.28|4.48|5.28|4.48|5.27|4.47|0
1747735280000|2025-05-20 10:01:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747735290000|2025-05-20 10:01:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747735330000|2025-05-20 10:02:10|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1747735340000|2025-05-20 10:02:20|5.27|4.47|5.27|4.47|5.27|4.47|5.26|4.46|0
1747735350000|2025-05-20 10:02:30|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747735370000|2025-05-20 10:02:50|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747735380000|2025-05-20 10:03:00|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747735390000|2025-05-20 10:03:10|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747735400000|2025-05-20 10:03:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747735420000|2025-05-20 10:03:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747735450000|2025-05-20 10:04:10|5.22|4.42|5.21|4.41|5.26|4.46|5.21|4.41|0
1747735460000|2025-05-20 10:04:20|5.26|4.46|5.26|4.46|5.26|4.46|5.21|4.41|0
1747735470000|2025-05-20 10:04:30|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1747735480000|2025-05-20 10:04:40|5.22|4.42|5.22|4.42|5.26|4.46|5.22|4.42|0
1747735490000|2025-05-20 10:04:50|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747735500000|2025-05-20 10:05:00|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747735510000|2025-05-20 10:05:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747735540000|2025-05-20 10:05:40|5.25|4.45|5.26|4.46|5.27|4.47|5.25|4.45|0
1747735550000|2025-05-20 10:05:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747735570000|2025-05-20 10:06:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747735580000|2025-05-20 10:06:20|5.25|4.45|5.28|4.48|5.28|4.48|5.25|4.45|0
1747735600000|2025-05-20 10:06:40|5.21|4.41|5.22|4.42|5.28|4.48|5.21|4.41|0
1747735630000|2025-05-20 10:07:10|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1747735650000|2025-05-20 10:07:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747735660000|2025-05-20 10:07:40|5.25|4.45|5.27|4.47|5.27|4.47|5.25|4.45|0
1747735690000|2025-05-20 10:08:10|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747735700000|2025-05-20 10:08:20|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747735750000|2025-05-20 10:09:10|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747735760000|2025-05-20 10:09:20|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747735810000|2025-05-20 10:10:10|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1747735950000|2025-05-20 10:12:30|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747735960000|2025-05-20 10:12:40|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747735970000|2025-05-20 10:12:50|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747735980000|2025-05-20 10:13:00|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747735990000|2025-05-20 10:13:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747736070000|2025-05-20 10:14:30|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747736090000|2025-05-20 10:14:50|5.17|4.37|5.17|4.37|5.18|4.38|5.16|4.36|0
1747736100000|2025-05-20 10:15:00|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747736110000|2025-05-20 10:15:10|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747736120000|2025-05-20 10:15:20|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747736150000|2025-05-20 10:15:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747736190000|2025-05-20 10:16:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747736200000|2025-05-20 10:16:40|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747736230000|2025-05-20 10:17:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747736260000|2025-05-20 10:17:40|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747736280000|2025-05-20 10:18:00|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747736290000|2025-05-20 10:18:10|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747736310000|2025-05-20 10:18:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747736350000|2025-05-20 10:19:10|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747736360000|2025-05-20 10:19:20|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747736390000|2025-05-20 10:19:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747736400000|2025-05-20 10:20:00|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747736410000|2025-05-20 10:20:10|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747736420000|2025-05-20 10:20:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747736430000|2025-05-20 10:20:30|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747736450000|2025-05-20 10:20:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747736460000|2025-05-20 10:21:00|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747736470000|2025-05-20 10:21:10|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747736490000|2025-05-20 10:21:30|5.19|4.39|5.17|4.37|5.19|4.39|5.17|4.37|0
1747736650000|2025-05-20 10:24:10|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747736660000|2025-05-20 10:24:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747736690000|2025-05-20 10:24:50|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747736700000|2025-05-20 10:25:00|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747736780000|2025-05-20 10:26:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747736790000|2025-05-20 10:26:30|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747736810000|2025-05-20 10:26:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747736910000|2025-05-20 10:28:30|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747736930000|2025-05-20 10:28:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747736980000|2025-05-20 10:29:40|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747737000000|2025-05-20 10:30:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747737020000|2025-05-20 10:30:20|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747737040000|2025-05-20 10:30:40|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747737050000|2025-05-20 10:30:50|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747737070000|2025-05-20 10:31:10|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747737120000|2025-05-20 10:32:00|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747737130000|2025-05-20 10:32:10|5.17|4.37|5.17|4.37|5.18|4.38|5.16|4.36|0
1747737140000|2025-05-20 10:32:20|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747737150000|2025-05-20 10:32:30|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747737170000|2025-05-20 10:32:50|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747737180000|2025-05-20 10:33:00|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747737190000|2025-05-20 10:33:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747737240000|2025-05-20 10:34:00|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747737250000|2025-05-20 10:34:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747737260000|2025-05-20 10:34:20|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747737270000|2025-05-20 10:34:30|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747737280000|2025-05-20 10:34:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747737290000|2025-05-20 10:34:50|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747737300000|2025-05-20 10:35:00|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747737310000|2025-05-20 10:35:10|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747737340000|2025-05-20 10:35:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747737360000|2025-05-20 10:36:00|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747737380000|2025-05-20 10:36:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747737420000|2025-05-20 10:37:00|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747737450000|2025-05-20 10:37:30|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747737480000|2025-05-20 10:38:00|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747737500000|2025-05-20 10:38:20|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747737530000|2025-05-20 10:38:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747737540000|2025-05-20 10:39:00|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747737570000|2025-05-20 10:39:30|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747737580000|2025-05-20 10:39:40|5.18|4.38|5.19|4.39|5.19|4.39|5.18|4.38|0
1747737590000|2025-05-20 10:39:50|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747737600000|2025-05-20 10:40:00|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747737620000|2025-05-20 10:40:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747737630000|2025-05-20 10:40:30|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747737670000|2025-05-20 10:41:10|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747737680000|2025-05-20 10:41:20|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747737690000|2025-05-20 10:41:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747737700000|2025-05-20 10:41:40|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747737710000|2025-05-20 10:41:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747737740000|2025-05-20 10:42:20|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747737750000|2025-05-20 10:42:30|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747737760000|2025-05-20 10:42:40|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747737770000|2025-05-20 10:42:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747737790000|2025-05-20 10:43:10|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747737800000|2025-05-20 10:43:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747737810000|2025-05-20 10:43:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747737820000|2025-05-20 10:43:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747737850000|2025-05-20 10:44:10|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747737870000|2025-05-20 10:44:30|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747737990000|2025-05-20 10:46:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747738000000|2025-05-20 10:46:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747738020000|2025-05-20 10:47:00|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747738030000|2025-05-20 10:47:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747738040000|2025-05-20 10:47:20|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747738080000|2025-05-20 10:48:00|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747738090000|2025-05-20 10:48:10|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747738100000|2025-05-20 10:48:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747738110000|2025-05-20 10:48:30|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747738120000|2025-05-20 10:48:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747738160000|2025-05-20 10:49:20|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747738200000|2025-05-20 10:50:00|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747738270000|2025-05-20 10:51:10|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747738280000|2025-05-20 10:51:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747738320000|2025-05-20 10:52:00|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747738330000|2025-05-20 10:52:10|5.15|4.35|5.17|4.37|5.17|4.37|5.15|4.35|0
1747738410000|2025-05-20 10:53:30|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747738470000|2025-05-20 10:54:30|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747738500000|2025-05-20 10:55:00|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747738510000|2025-05-20 10:55:10|5.13|4.33|5.17|4.37|5.17|4.37|5.13|4.33|0
1747738520000|2025-05-20 10:55:20|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747738530000|2025-05-20 10:55:30|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747738540000|2025-05-20 10:55:40|5.15|4.35|5.17|4.37|5.17|4.37|5.15|4.35|0
1747738550000|2025-05-20 10:55:50|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747738560000|2025-05-20 10:56:00|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747738580000|2025-05-20 10:56:20|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747738600000|2025-05-20 10:56:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747738630000|2025-05-20 10:57:10|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747738640000|2025-05-20 10:57:20|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747738650000|2025-05-20 10:57:30|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747738660000|2025-05-20 10:57:40|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747738680000|2025-05-20 10:58:00|5.13|4.33|5.17|4.37|5.17|4.37|5.12|4.32|0
1747738690000|2025-05-20 10:58:10|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747738700000|2025-05-20 10:58:20|5.17|4.37|5.12|4.32|5.17|4.37|5.12|4.32|0
1747738710000|2025-05-20 10:58:30|5.11|4.31|5.11|4.31|5.12|4.32|5.11|4.31|0
1747738740000|2025-05-20 10:59:00|5.12|4.32|5.12|4.32|5.12|4.32|5.11|4.31|0
1747738750000|2025-05-20 10:59:10|5.11|4.31|5.12|4.32|5.12|4.32|5.11|4.31|0
1747738780000|2025-05-20 10:59:40|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747738790000|2025-05-20 10:59:50|5.12|4.32|5.12|4.32|5.13|4.33|5.12|4.32|0
1747738800000|2025-05-20 11:00:00|5.11|4.31|5.11|4.31|5.12|4.32|5.11|4.31|0
1747738810000|2025-05-20 11:00:10|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747738840000|2025-05-20 11:00:40|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747738850000|2025-05-20 11:00:50|5.11|4.31|5.11|4.31|5.12|4.32|5.11|4.31|0
1747738860000|2025-05-20 11:01:00|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747738870000|2025-05-20 11:01:10|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747738880000|2025-05-20 11:01:20|5.12|4.32|5.11|4.31|5.12|4.32|5.11|4.31|0
1747738890000|2025-05-20 11:01:30|5.1|4.3|5.11|4.31|5.11|4.31|5.1|4.3|0
1747738900000|2025-05-20 11:01:40|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747738930000|2025-05-20 11:02:10|5.11|4.31|5.12|4.32|5.12|4.32|5.11|4.31|0
1747738940000|2025-05-20 11:02:20|5.11|4.31|5.12|4.32|5.12|4.32|5.11|4.31|0
1747738950000|2025-05-20 11:02:30|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747738970000|2025-05-20 11:02:50|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747738980000|2025-05-20 11:03:00|5.11|4.31|5.12|4.32|5.12|4.32|5.11|4.31|0
1747738990000|2025-05-20 11:03:10|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747739010000|2025-05-20 11:03:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747739040000|2025-05-20 11:04:00|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747739050000|2025-05-20 11:04:10|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747739100000|2025-05-20 11:05:00|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747739110000|2025-05-20 11:05:10|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747739120000|2025-05-20 11:05:20|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747739130000|2025-05-20 11:05:30|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747739170000|2025-05-20 11:06:10|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747739190000|2025-05-20 11:06:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747739200000|2025-05-20 11:06:40|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747739210000|2025-05-20 11:06:50|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747739230000|2025-05-20 11:07:10|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747739250000|2025-05-20 11:07:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747739330000|2025-05-20 11:08:50|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747739370000|2025-05-20 11:09:30|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747739380000|2025-05-20 11:09:40|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747739400000|2025-05-20 11:10:00|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747739410000|2025-05-20 11:10:10|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747739420000|2025-05-20 11:10:20|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747739430000|2025-05-20 11:10:30|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747739450000|2025-05-20 11:10:50|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747739460000|2025-05-20 11:11:00|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747739470000|2025-05-20 11:11:10|5.09|4.29|5.08|4.28|5.09|4.29|5.07|4.27|0
1747739480000|2025-05-20 11:11:20|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747739490000|2025-05-20 11:11:30|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747739500000|2025-05-20 11:11:40|5.06|4.26|5.06|4.26|5.07|4.27|5.06|4.26|0
1747739510000|2025-05-20 11:11:50|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747739540000|2025-05-20 11:12:20|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747739560000|2025-05-20 11:12:40|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747739570000|2025-05-20 11:12:50|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747739580000|2025-05-20 11:13:00|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747739620000|2025-05-20 11:13:40|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747739640000|2025-05-20 11:14:00|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747739660000|2025-05-20 11:14:20|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747739700000|2025-05-20 11:15:00|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747739710000|2025-05-20 11:15:10|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1747739720000|2025-05-20 11:15:20|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747739730000|2025-05-20 11:15:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747739740000|2025-05-20 11:15:40|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747739760000|2025-05-20 11:16:00|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747739840000|2025-05-20 11:17:20|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747739860000|2025-05-20 11:17:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747739880000|2025-05-20 11:18:00|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747739910000|2025-05-20 11:18:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747739930000|2025-05-20 11:18:50|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747739940000|2025-05-20 11:19:00|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747739950000|2025-05-20 11:19:10|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747739970000|2025-05-20 11:19:30|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747740020000|2025-05-20 11:20:20|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747740050000|2025-05-20 11:20:50|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747740060000|2025-05-20 11:21:00|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747740080000|2025-05-20 11:21:20|5.12|4.32|5.11|4.31|5.12|4.32|5.11|4.31|0
1747740110000|2025-05-20 11:21:50|5.1|4.3|5.12|4.32|5.12|4.32|5.1|4.3|0
1747740340000|2025-05-20 11:25:40|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747740360000|2025-05-20 11:26:00|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747740420000|2025-05-20 11:27:00|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747740430000|2025-05-20 11:27:10|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747740440000|2025-05-20 11:27:20|5.11|4.31|5.12|4.32|5.12|4.32|5.11|4.31|0
1747740480000|2025-05-20 11:28:00|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747740530000|2025-05-20 11:28:50|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747740540000|2025-05-20 11:29:00|5.12|4.32|5.12|4.32|5.13|4.33|5.12|4.32|0
1747740600000|2025-05-20 11:30:00|5.11|4.31|5.11|4.31|5.12|4.32|5.11|4.31|0
1747740610000|2025-05-20 11:30:10|5.13|4.33|5.13|4.33|5.13|4.33|5.11|4.31|0
1747740620000|2025-05-20 11:30:20|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747740630000|2025-05-20 11:30:30|5.11|4.31|5.12|4.32|5.12|4.32|5.11|4.31|0
1747740640000|2025-05-20 11:30:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747740660000|2025-05-20 11:31:00|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747740680000|2025-05-20 11:31:20|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747740710000|2025-05-20 11:31:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747740760000|2025-05-20 11:32:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747740780000|2025-05-20 11:33:00|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747740810000|2025-05-20 11:33:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747740820000|2025-05-20 11:33:40|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747740830000|2025-05-20 11:33:50|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747740840000|2025-05-20 11:34:00|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747740850000|2025-05-20 11:34:10|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747740860000|2025-05-20 11:34:20|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747740890000|2025-05-20 11:34:50|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747740910000|2025-05-20 11:35:10|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747740930000|2025-05-20 11:35:30|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747740950000|2025-05-20 11:35:50|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747740960000|2025-05-20 11:36:00|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747740970000|2025-05-20 11:36:10|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747740980000|2025-05-20 11:36:20|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747741040000|2025-05-20 11:37:20|5.06|4.26|5.08|4.28|5.08|4.28|5.06|4.26|0
1747741100000|2025-05-20 11:38:20|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747741130000|2025-05-20 11:38:50|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747741160000|2025-05-20 11:39:20|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747741200000|2025-05-20 11:40:00|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747741270000|2025-05-20 11:41:10|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747741290000|2025-05-20 11:41:30|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747741310000|2025-05-20 11:41:50|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747741340000|2025-05-20 11:42:20|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747741350000|2025-05-20 11:42:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747741440000|2025-05-20 11:44:00|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747741460000|2025-05-20 11:44:20|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747741510000|2025-05-20 11:45:10|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747741520000|2025-05-20 11:45:20|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747741550000|2025-05-20 11:45:50|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747741570000|2025-05-20 11:46:10|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747741580000|2025-05-20 11:46:20|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747741610000|2025-05-20 11:46:50|5.08|4.28|5.08|4.28|5.13|4.33|5.08|4.28|0
1747741620000|2025-05-20 11:47:00|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747741720000|2025-05-20 11:48:40|5.11|4.31|5.11|4.31|5.12|4.32|5.11|4.31|0
1747741740000|2025-05-20 11:49:00|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747741810000|2025-05-20 11:50:10|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747741850000|2025-05-20 11:50:50|5.12|4.32|5.12|4.32|5.13|4.33|5.12|4.32|0
1747741860000|2025-05-20 11:51:00|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747741870000|2025-05-20 11:51:10|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747741880000|2025-05-20 11:51:20|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747741930000|2025-05-20 11:52:10|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747742030000|2025-05-20 11:53:50|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747742070000|2025-05-20 11:54:30|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1747742080000|2025-05-20 11:54:40|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747742100000|2025-05-20 11:55:00|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747742120000|2025-05-20 11:55:20|5.12|4.32|5.12|4.32|5.13|4.33|5.12|4.32|0
1747742130000|2025-05-20 11:55:30|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747742140000|2025-05-20 11:55:40|5.12|4.32|5.12|4.32|5.12|4.32|5.11|4.31|0
1747742190000|2025-05-20 11:56:30|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747742200000|2025-05-20 11:56:40|5.13|4.33|5.13|4.33|5.13|4.33|5.12|4.32|0
1747742210000|2025-05-20 11:56:50|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747742250000|2025-05-20 11:57:30|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747742270000|2025-05-20 11:57:50|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747742300000|2025-05-20 11:58:20|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747742340000|2025-05-20 11:59:00|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747742380000|2025-05-20 11:59:40|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747742400000|2025-05-20 12:00:00|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747742420000|2025-05-20 12:00:20|5.12|4.32|5.11|4.31|5.12|4.32|5.11|4.31|0
1747742430000|2025-05-20 12:00:30|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747742470000|2025-05-20 12:01:10|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747742490000|2025-05-20 12:01:30|5.11|4.31|5.12|4.32|5.12|4.32|5.11|4.31|0
1747742550000|2025-05-20 12:02:30|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747742570000|2025-05-20 12:02:50|5.13|4.33|5.13|4.33|5.13|4.33|5.12|4.32|0
1747742580000|2025-05-20 12:03:00|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747742600000|2025-05-20 12:03:20|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747742610000|2025-05-20 12:03:30|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747742650000|2025-05-20 12:04:10|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747742670000|2025-05-20 12:04:30|5.11|4.31|5.12|4.32|5.12|4.32|5.11|4.31|0
1747742680000|2025-05-20 12:04:40|5.11|4.31|5.11|4.31|5.12|4.32|5.11|4.31|0
1747742690000|2025-05-20 12:04:50|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747742730000|2025-05-20 12:05:30|5.11|4.31|5.12|4.32|5.12|4.32|5.11|4.31|0
1747742770000|2025-05-20 12:06:10|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747742830000|2025-05-20 12:07:10|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747742850000|2025-05-20 12:07:30|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747742860000|2025-05-20 12:07:40|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747742890000|2025-05-20 12:08:10|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747742920000|2025-05-20 12:08:40|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747742940000|2025-05-20 12:09:00|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747742980000|2025-05-20 12:09:40|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747742990000|2025-05-20 12:09:50|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747743020000|2025-05-20 12:10:20|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747743030000|2025-05-20 12:10:30|5.12|4.32|5.11|4.31|5.12|4.32|5.11|4.31|0
1747743080000|2025-05-20 12:11:20|5.12|4.32|5.11|4.31|5.12|4.32|5.11|4.31|0
1747743090000|2025-05-20 12:11:30|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747743110000|2025-05-20 12:11:50|5.11|4.31|5.11|4.31|5.12|4.32|5.11|4.31|0
1747743130000|2025-05-20 12:12:10|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747743150000|2025-05-20 12:12:30|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747743170000|2025-05-20 12:12:50|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747743190000|2025-05-20 12:13:10|5.11|4.31|5.11|4.31|5.12|4.32|5.11|4.31|0
1747743200000|2025-05-20 12:13:20|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747743210000|2025-05-20 12:13:30|5.13|4.33|5.13|4.33|5.13|4.33|5.12|4.32|0
1747743220000|2025-05-20 12:13:40|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747743230000|2025-05-20 12:13:50|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747743240000|2025-05-20 12:14:00|5.12|4.32|5.13|4.33|5.13|4.33|5.12|4.32|0
1747743260000|2025-05-20 12:14:20|5.12|4.32|5.13|4.33|5.13|4.33|5.12|4.32|0
1747743280000|2025-05-20 12:14:40|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747743290000|2025-05-20 12:14:50|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747743310000|2025-05-20 12:15:10|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747743330000|2025-05-20 12:15:30|5.12|4.32|5.13|4.33|5.13|4.33|5.12|4.32|0
1747743350000|2025-05-20 12:15:50|5.12|4.32|5.11|4.31|5.13|4.33|5.11|4.31|0
1747743370000|2025-05-20 12:16:10|5.12|4.32|5.11|4.31|5.12|4.32|5.11|4.31|0
1747743400000|2025-05-20 12:16:40|5.12|4.32|5.11|4.31|5.12|4.32|5.11|4.31|0
1747743420000|2025-05-20 12:17:00|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747743460000|2025-05-20 12:17:40|5.11|4.31|5.11|4.31|5.12|4.32|5.11|4.31|0
1747743470000|2025-05-20 12:17:50|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747743500000|2025-05-20 12:18:20|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747743510000|2025-05-20 12:18:30|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747743580000|2025-05-20 12:19:40|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747743600000|2025-05-20 12:20:00|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747743610000|2025-05-20 12:20:10|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747743630000|2025-05-20 12:20:30|5.14|4.34|5.13|4.33|5.14|4.34|5.12|4.32|0
1747743670000|2025-05-20 12:21:10|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747743680000|2025-05-20 12:21:20|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747743720000|2025-05-20 12:22:00|5.11|4.31|5.13|4.33|5.13|4.33|5.11|4.31|0
1747743730000|2025-05-20 12:22:10|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1747743740000|2025-05-20 12:22:20|5.13|4.33|5.13|4.33|5.13|4.33|5.12|4.32|0
1747743760000|2025-05-20 12:22:40|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1747743770000|2025-05-20 12:22:50|5.13|4.33|5.13|4.33|5.13|4.33|5.12|4.32|0
1747743810000|2025-05-20 12:23:30|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747743840000|2025-05-20 12:24:00|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747743900000|2025-05-20 12:25:00|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747743930000|2025-05-20 12:25:30|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747743970000|2025-05-20 12:26:10|5.12|4.32|5.12|4.32|5.13|4.33|5.12|4.32|0
1747743990000|2025-05-20 12:26:30|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747744000000|2025-05-20 12:26:40|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747744020000|2025-05-20 12:27:00|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747744070000|2025-05-20 12:27:50|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747744080000|2025-05-20 12:28:00|5.12|4.32|5.13|4.33|5.13|4.33|5.12|4.32|0
1747744100000|2025-05-20 12:28:20|5.12|4.32|5.13|4.33|5.13|4.33|5.12|4.32|0
1747744110000|2025-05-20 12:28:30|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747744120000|2025-05-20 12:28:40|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747744130000|2025-05-20 12:28:50|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747744140000|2025-05-20 12:29:00|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747744150000|2025-05-20 12:29:10|5.12|4.32|5.11|4.31|5.12|4.32|5.11|4.31|0
1747744160000|2025-05-20 12:29:20|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747744180000|2025-05-20 12:29:40|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747744220000|2025-05-20 12:30:20|5.13|4.33|5.13|4.33|5.13|4.33|5.12|4.32|0
1747744230000|2025-05-20 12:30:30|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747744260000|2025-05-20 12:31:00|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747744290000|2025-05-20 12:31:30|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747744310000|2025-05-20 12:31:50|5.12|4.32|5.11|4.31|5.12|4.32|5.11|4.31|0
1747744320000|2025-05-20 12:32:00|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747744350000|2025-05-20 12:32:30|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747744360000|2025-05-20 12:32:40|5.12|4.32|5.13|4.33|5.13|4.33|5.12|4.32|0
1747744370000|2025-05-20 12:32:50|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747744380000|2025-05-20 12:33:00|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747744400000|2025-05-20 12:33:20|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747744410000|2025-05-20 12:33:30|5.12|4.32|5.13|4.33|5.13|4.33|5.12|4.32|0
1747744420000|2025-05-20 12:33:40|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747744440000|2025-05-20 12:34:00|5.11|4.31|5.12|4.32|5.12|4.32|5.11|4.31|0
1747744450000|2025-05-20 12:34:10|5.11|4.31|5.12|4.32|5.12|4.32|5.11|4.31|0
1747744470000|2025-05-20 12:34:30|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747744480000|2025-05-20 12:34:40|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1747744490000|2025-05-20 12:34:50|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747744510000|2025-05-20 12:35:10|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747744560000|2025-05-20 12:36:00|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1747744570000|2025-05-20 12:36:10|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747744580000|2025-05-20 12:36:20|5.14|4.34|5.13|4.33|5.14|4.34|5.13|4.33|0
1747744590000|2025-05-20 12:36:30|5.12|4.32|5.13|4.33|5.13|4.33|5.12|4.32|0
1747744630000|2025-05-20 12:37:10|5.14|4.34|5.13|4.33|5.14|4.34|5.13|4.33|0
1747744640000|2025-05-20 12:37:20|5.14|4.34|5.13|4.33|5.14|4.34|5.12|4.32|0
1747744650000|2025-05-20 12:37:30|5.12|4.32|5.13|4.33|5.13|4.33|5.12|4.32|0
1747744670000|2025-05-20 12:37:50|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747744680000|2025-05-20 12:38:00|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747744690000|2025-05-20 12:38:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747744700000|2025-05-20 12:38:20|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747744710000|2025-05-20 12:38:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747744720000|2025-05-20 12:38:40|5.18|4.38|5.16|4.36|5.18|4.38|5.16|4.36|0
1747744730000|2025-05-20 12:38:50|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747744740000|2025-05-20 12:39:00|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747744760000|2025-05-20 12:39:20|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747744780000|2025-05-20 12:39:40|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747744790000|2025-05-20 12:39:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747744860000|2025-05-20 12:41:00|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747744900000|2025-05-20 12:41:40|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747744910000|2025-05-20 12:41:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747744920000|2025-05-20 12:42:00|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747744930000|2025-05-20 12:42:10|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747744940000|2025-05-20 12:42:20|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1747744950000|2025-05-20 12:42:30|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747744980000|2025-05-20 12:43:00|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747745050000|2025-05-20 12:44:10|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747745070000|2025-05-20 12:44:30|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747745080000|2025-05-20 12:44:40|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747745100000|2025-05-20 12:45:00|5.13|4.33|5.12|4.32|5.14|4.34|5.12|4.32|0
1747745110000|2025-05-20 12:45:10|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747745120000|2025-05-20 12:45:20|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747745130000|2025-05-20 12:45:30|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747745140000|2025-05-20 12:45:40|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747745150000|2025-05-20 12:45:50|5.11|4.31|5.12|4.32|5.12|4.32|5.11|4.31|0
1747745170000|2025-05-20 12:46:10|5.11|4.31|5.12|4.32|5.12|4.32|5.11|4.31|0
1747745180000|2025-05-20 12:46:20|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747745190000|2025-05-20 12:46:30|5.12|4.32|5.13|4.33|5.13|4.33|5.12|4.32|0
1747745200000|2025-05-20 12:46:40|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747745220000|2025-05-20 12:47:00|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747745230000|2025-05-20 12:47:10|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747745240000|2025-05-20 12:47:20|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747745250000|2025-05-20 12:47:30|5.12|4.32|5.12|4.32|5.13|4.33|5.12|4.32|0
1747745260000|2025-05-20 12:47:40|5.11|4.31|5.13|4.33|5.13|4.33|5.11|4.31|0
1747745290000|2025-05-20 12:48:10|5.12|4.32|5.12|4.32|5.13|4.33|5.12|4.32|0
1747745310000|2025-05-20 12:48:30|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747745320000|2025-05-20 12:48:40|5.12|4.32|5.12|4.32|5.13|4.33|5.12|4.32|0
1747745380000|2025-05-20 12:49:40|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747745390000|2025-05-20 12:49:50|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747745400000|2025-05-20 12:50:00|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747745440000|2025-05-20 12:50:40|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747745460000|2025-05-20 12:51:00|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747745470000|2025-05-20 12:51:10|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747745480000|2025-05-20 12:51:20|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747745500000|2025-05-20 12:51:40|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747745520000|2025-05-20 12:52:00|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747745560000|2025-05-20 12:52:40|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747745570000|2025-05-20 12:52:50|5.14|4.34|5.12|4.32|5.14|4.34|5.11|4.31|0
1747745590000|2025-05-20 12:53:10|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747745600000|2025-05-20 12:53:20|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747745610000|2025-05-20 12:53:30|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747745640000|2025-05-20 12:54:00|5.11|4.31|5.13|4.33|5.13|4.33|5.11|4.31|0
1747745650000|2025-05-20 12:54:10|5.12|4.32|5.11|4.31|5.12|4.32|5.11|4.31|0
1747745660000|2025-05-20 12:54:20|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747745670000|2025-05-20 12:54:30|5.13|4.33|5.13|4.33|5.13|4.33|5.12|4.32|0
1747745680000|2025-05-20 12:54:40|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747745710000|2025-05-20 12:55:10|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747745720000|2025-05-20 12:55:20|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747745730000|2025-05-20 12:55:30|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747745750000|2025-05-20 12:55:50|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747745760000|2025-05-20 12:56:00|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747745780000|2025-05-20 12:56:20|5.11|4.31|5.12|4.32|5.12|4.32|5.11|4.31|0
1747745800000|2025-05-20 12:56:40|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747745830000|2025-05-20 12:57:10|5.12|4.32|5.13|4.33|5.13|4.33|5.12|4.32|0
1747745840000|2025-05-20 12:57:20|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747745850000|2025-05-20 12:57:30|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747745860000|2025-05-20 12:57:40|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747745880000|2025-05-20 12:58:00|5.11|4.31|5.11|4.31|5.12|4.32|5.11|4.31|0
1747745890000|2025-05-20 12:58:10|5.12|4.32|5.12|4.32|5.12|4.32|5.11|4.31|0
1747745930000|2025-05-20 12:58:50|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747745980000|2025-05-20 12:59:40|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747746000000|2025-05-20 13:00:00|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747746020000|2025-05-20 13:00:20|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747746030000|2025-05-20 13:00:30|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747746040000|2025-05-20 13:00:40|5.11|4.31|5.11|4.31|5.12|4.32|5.11|4.31|0
1747746050000|2025-05-20 13:00:50|5.12|4.32|5.11|4.31|5.12|4.32|5.11|4.31|0
1747746060000|2025-05-20 13:01:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747746070000|2025-05-20 13:01:10|5.12|4.32|5.12|4.32|5.12|4.32|5.1|4.3|0
1747746080000|2025-05-20 13:01:20|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747746090000|2025-05-20 13:01:30|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747746120000|2025-05-20 13:02:00|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747746140000|2025-05-20 13:02:20|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747746150000|2025-05-20 13:02:30|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1747746160000|2025-05-20 13:02:40|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747746220000|2025-05-20 13:03:40|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747746230000|2025-05-20 13:03:50|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747746240000|2025-05-20 13:04:00|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747746260000|2025-05-20 13:04:20|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747746270000|2025-05-20 13:04:30|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747746280000|2025-05-20 13:04:40|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1747746290000|2025-05-20 13:04:50|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747746300000|2025-05-20 13:05:00|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747746310000|2025-05-20 13:05:10|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747746330000|2025-05-20 13:05:30|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747746340000|2025-05-20 13:05:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747746390000|2025-05-20 13:06:30|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747746400000|2025-05-20 13:06:40|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747746410000|2025-05-20 13:06:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747746420000|2025-05-20 13:07:00|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747746430000|2025-05-20 13:07:10|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747746460000|2025-05-20 13:07:40|5.09|4.29|5.07|4.27|5.09|4.29|5.07|4.27|0
1747746510000|2025-05-20 13:08:30|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747746520000|2025-05-20 13:08:40|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747746540000|2025-05-20 13:09:00|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747746550000|2025-05-20 13:09:10|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747746580000|2025-05-20 13:09:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747746590000|2025-05-20 13:09:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747746600000|2025-05-20 13:10:00|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747746610000|2025-05-20 13:10:10|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747746620000|2025-05-20 13:10:20|5.09|4.29|5.09|4.29|5.09|4.29|5.08|4.28|0
1747746630000|2025-05-20 13:10:30|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747746650000|2025-05-20 13:10:50|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747746670000|2025-05-20 13:11:10|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747746710000|2025-05-20 13:11:50|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747746720000|2025-05-20 13:12:00|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747746730000|2025-05-20 13:12:10|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747746750000|2025-05-20 13:12:30|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747746780000|2025-05-20 13:13:00|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747746790000|2025-05-20 13:13:10|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747746800000|2025-05-20 13:13:20|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747746810000|2025-05-20 13:13:30|5.06|4.26|5.07|4.27|5.08|4.28|5.06|4.26|0
1747746820000|2025-05-20 13:13:40|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747746840000|2025-05-20 13:14:00|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747746850000|2025-05-20 13:14:10|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747746860000|2025-05-20 13:14:20|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747746870000|2025-05-20 13:14:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747746890000|2025-05-20 13:14:50|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747746900000|2025-05-20 13:15:00|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747746910000|2025-05-20 13:15:10|5.09|4.29|5.08|4.28|5.09|4.29|5.07|4.27|0
1747746930000|2025-05-20 13:15:30|5.09|4.29|5.07|4.27|5.09|4.29|5.07|4.27|0
1747746950000|2025-05-20 13:15:50|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747746960000|2025-05-20 13:16:00|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747746980000|2025-05-20 13:16:20|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747746990000|2025-05-20 13:16:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747747000000|2025-05-20 13:16:40|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747747020000|2025-05-20 13:17:00|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747747090000|2025-05-20 13:18:10|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747747100000|2025-05-20 13:18:20|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747747110000|2025-05-20 13:18:30|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747747160000|2025-05-20 13:19:20|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747747220000|2025-05-20 13:20:20|5.07|4.27|5.07|4.27|5.07|4.27|5.02|4.22|0
1747747230000|2025-05-20 13:20:30|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747747240000|2025-05-20 13:20:40|5.01|4.21|5.02|4.22|5.03|4.23|5.01|4.21|0
1747747250000|2025-05-20 13:20:50|5.03|4.23|5.03|4.23|5.03|4.23|5.02|4.22|0
1747747260000|2025-05-20 13:21:00|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747747280000|2025-05-20 13:21:20|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747747290000|2025-05-20 13:21:30|5.04|4.24|5.03|4.23|5.04|4.24|5.03|4.23|0
1747747300000|2025-05-20 13:21:40|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747747320000|2025-05-20 13:22:00|5.01|4.21|5.01|4.21|5.02|4.22|5.01|4.21|0
1747747330000|2025-05-20 13:22:10|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747747350000|2025-05-20 13:22:30|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1747747360000|2025-05-20 13:22:40|5.03|4.23|5.04|4.24|5.04|4.24|5.03|4.23|0
1747747370000|2025-05-20 13:22:50|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747747400000|2025-05-20 13:23:20|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1747747420000|2025-05-20 13:23:40|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747747430000|2025-05-20 13:23:50|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747747440000|2025-05-20 13:24:00|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747747450000|2025-05-20 13:24:10|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747747460000|2025-05-20 13:24:20|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747747470000|2025-05-20 13:24:30|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747747480000|2025-05-20 13:24:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747747490000|2025-05-20 13:24:50|5.08|4.28|5.43|3.93|5.43|4.28|5.08|3.93|0
1747747500000|2025-05-20 13:25:00|5.44|3.94|5.43|3.93|5.44|3.94|5.43|3.93|0
1747747510000|2025-05-20 13:25:10|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1747747520000|2025-05-20 13:25:20|5.41|3.91|5.4|3.9|5.41|3.91|5.4|3.9|0
1747747540000|2025-05-20 13:25:40|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1747747550000|2025-05-20 13:25:50|5.42|3.92|5.41|3.91|5.42|3.92|5.41|3.91|0
1747747560000|2025-05-20 13:26:00|5.42|3.92|5.42|3.92|5.42|3.92|5.41|3.91|0
1747747590000|2025-05-20 13:26:30|5.43|3.93|5.43|3.93|5.43|3.93|5.42|3.92|0
1747747630000|2025-05-20 13:27:10|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1747747640000|2025-05-20 13:27:20|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1747747650000|2025-05-20 13:27:30|5.44|3.94|5.43|3.93|5.44|3.94|5.43|3.93|0
1747747660000|2025-05-20 13:27:40|5.45|3.95|5.45|3.95|5.45|3.95|5.44|3.94|0
1747747670000|2025-05-20 13:27:50|5.46|3.96|5.45|3.95|5.46|3.96|5.45|3.95|0
1747747680000|2025-05-20 13:28:00|5.46|3.96|5.47|3.97|5.47|3.97|5.46|3.96|0
1747747690000|2025-05-20 13:28:10|5.48|3.98|5.47|3.97|5.48|3.98|5.47|3.97|0
1747747710000|2025-05-20 13:28:30|5.48|3.98|5.48|3.98|5.48|3.98|5.47|3.97|0
1747747720000|2025-05-20 13:28:40|5.47|3.97|5.48|3.98|5.48|3.98|5.47|3.97|0
1747747730000|2025-05-20 13:28:50|5.47|3.97|5.48|3.98|5.48|3.98|5.47|3.97|0
1747747750000|2025-05-20 13:29:10|5.47|3.97|5.47|3.97|5.48|3.98|5.47|3.97|0
1747747760000|2025-05-20 13:29:20|5.46|3.96|5.47|3.97|5.47|3.97|5.46|3.96|0
1747747770000|2025-05-20 13:29:30|5.46|3.96|5.47|3.97|5.47|3.97|5.46|3.96|0
1747747780000|2025-05-20 13:29:40|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1747747790000|2025-05-20 13:29:50|5.49|3.99|5.49|3.99|5.49|3.99|5.48|3.98|0
1747747810000|2025-05-20 13:30:10|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747747820000|2025-05-20 13:30:20|5.11|4.31|5.1|4.3|5.11|4.31|5.1|4.3|0
1747747830000|2025-05-20 13:30:30|5.11|4.31|5.06|4.26|5.11|4.31|5.06|4.26|0
1747747840000|2025-05-20 13:30:40|5.08|4.28|5.06|4.26|5.08|4.28|5.06|4.26|0
1747747850000|2025-05-20 13:30:50|5.08|4.28|5.06|4.26|5.08|4.28|5.05|4.25|0
1747747860000|2025-05-20 13:31:00|5.07|4.27|5.09|4.29|5.09|4.29|5.06|4.26|0
1747747880000|2025-05-20 13:31:20|5.08|4.28|5.1|4.3|5.1|4.3|5.08|4.28|0
1747747890000|2025-05-20 13:31:30|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747747900000|2025-05-20 13:31:40|5.07|4.27|5.09|4.29|5.09|4.29|5.07|4.27|0
1747747910000|2025-05-20 13:31:50|5.1|4.3|5.09|4.29|5.1|4.3|5.08|4.28|0
1747747920000|2025-05-20 13:32:00|5.08|4.28|5.1|4.3|5.1|4.3|5.08|4.28|0
1747747930000|2025-05-20 13:32:10|5.09|4.29|5.08|4.28|5.11|4.31|5.08|4.28|0
1747747940000|2025-05-20 13:32:20|5.11|4.31|5.07|4.27|5.11|4.31|5.07|4.27|0
1747747950000|2025-05-20 13:32:30|5.06|4.26|5.05|4.25|5.06|4.26|5.05|4.25|0
1747747960000|2025-05-20 13:32:40|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747747970000|2025-05-20 13:32:50|5.09|4.29|5.1|4.3|5.11|4.31|5.09|4.29|0
1747747980000|2025-05-20 13:33:00|5.07|4.27|5.06|4.26|5.08|4.28|5.06|4.26|0
1747747990000|2025-05-20 13:33:10|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747748000000|2025-05-20 13:33:20|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747748010000|2025-05-20 13:33:30|5.05|4.25|5.05|4.25|5.06|4.26|5.05|4.25|0
1747748020000|2025-05-20 13:33:40|5.06|4.26|5.04|4.24|5.07|4.27|5.03|4.23|0
1747748030000|2025-05-20 13:33:50|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747748040000|2025-05-20 13:34:00|5.04|4.24|5.04|4.24|5.04|4.24|5.03|4.23|0
1747748050000|2025-05-20 13:34:10|5.05|4.25|5.04|4.24|5.05|4.25|5.03|4.23|0
1747748070000|2025-05-20 13:34:30|5.05|4.25|5.06|4.26|5.06|4.26|5.05|4.25|0
1747748080000|2025-05-20 13:34:40|5.03|4.23|5.03|4.23|5.04|4.24|5.03|4.23|0
1747748090000|2025-05-20 13:34:50|5.04|4.24|5.03|4.23|5.04|4.24|5.03|4.23|0
1747748100000|2025-05-20 13:35:00|5.05|4.25|5.03|4.23|5.06|4.26|5.03|4.23|0
1747748110000|2025-05-20 13:35:10|5.04|4.24|5.05|4.25|5.05|4.25|5.04|4.24|0
1747748120000|2025-05-20 13:35:20|5.04|4.24|5.06|4.26|5.07|4.27|5.04|4.24|0
1747748130000|2025-05-20 13:35:30|5.05|4.25|5.06|4.26|5.06|4.26|5.04|4.24|0
1747748140000|2025-05-20 13:35:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747748150000|2025-05-20 13:35:50|5.06|4.26|5.08|4.28|5.08|4.28|5.06|4.26|0
1747748160000|2025-05-20 13:36:00|5.09|4.29|5.07|4.27|5.09|4.29|5.07|4.27|0
1747748170000|2025-05-20 13:36:10|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747748180000|2025-05-20 13:36:20|5.07|4.27|5.09|4.29|5.09|4.29|5.07|4.27|0
1747748190000|2025-05-20 13:36:30|5.08|4.28|5.08|4.28|5.09|4.29|5.08|4.28|0
1747748200000|2025-05-20 13:36:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747748210000|2025-05-20 13:36:50|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747748220000|2025-05-20 13:37:00|5.06|4.26|5.06|4.26|5.06|4.26|5.05|4.25|0
1747748230000|2025-05-20 13:37:10|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747748240000|2025-05-20 13:37:20|5.06|4.26|5.08|4.28|5.08|4.28|5.05|4.25|0
1747748250000|2025-05-20 13:37:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747748260000|2025-05-20 13:37:40|5.08|4.28|5.1|4.3|5.1|4.3|5.08|4.28|0
1747748270000|2025-05-20 13:37:50|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747748280000|2025-05-20 13:38:00|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747748290000|2025-05-20 13:38:10|5.1|4.3|5.09|4.29|5.1|4.3|5.09|4.29|0
1747748300000|2025-05-20 13:38:20|5.1|4.3|5.07|4.27|5.1|4.3|5.07|4.27|0
1747748310000|2025-05-20 13:38:30|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747748320000|2025-05-20 13:38:40|5.06|4.26|5.02|4.22|5.06|4.26|5.02|4.22|0
1747748330000|2025-05-20 13:38:50|5.01|4.21|5|4.2|5.01|4.21|5|4.2|0
1747748340000|2025-05-20 13:39:00|5.01|4.21|5.01|4.21|5.01|4.21|5.01|4.21|0
1747748350000|2025-05-20 13:39:10|4.98|4.18|4.99|4.19|4.99|4.19|4.98|4.18|0
1747748360000|2025-05-20 13:39:20|4.98|4.18|4.96|4.16|4.98|4.18|4.96|4.16|0
1747748370000|2025-05-20 13:39:30|4.95|4.15|4.95|4.15|4.95|4.15|4.95|4.15|0
1747748380000|2025-05-20 13:39:40|4.96|4.16|4.99|4.19|4.99|4.19|4.95|4.15|0
1747748390000|2025-05-20 13:39:50|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747748400000|2025-05-20 13:40:00|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747748410000|2025-05-20 13:40:10|4.99|4.19|4.98|4.18|4.99|4.19|4.98|4.18|0
1747748420000|2025-05-20 13:40:20|4.97|4.17|4.96|4.16|4.97|4.17|4.96|4.16|0
1747748430000|2025-05-20 13:40:30|4.95|4.15|4.98|4.18|4.98|4.18|4.95|4.15|0
1747748440000|2025-05-20 13:40:40|4.99|4.19|5|4.2|5|4.2|4.99|4.19|0
1747748450000|2025-05-20 13:40:50|5.01|4.21|5|4.2|5.02|4.22|5|4.2|0
1747748460000|2025-05-20 13:41:00|5.02|4.22|5.03|4.23|5.03|4.23|5.02|4.22|0
1747748470000|2025-05-20 13:41:10|5.05|4.25|5.02|4.22|5.05|4.25|5.02|4.22|0
1747748480000|2025-05-20 13:41:20|5.01|4.21|5.07|4.27|5.07|4.27|5.01|4.21|0
1747748490000|2025-05-20 13:41:30|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747748500000|2025-05-20 13:41:40|5.08|4.28|5.07|4.27|5.08|4.28|5.06|4.26|0
1747748510000|2025-05-20 13:41:50|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747748520000|2025-05-20 13:42:00|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747748530000|2025-05-20 13:42:10|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747748540000|2025-05-20 13:42:20|5.1|4.3|5.08|4.28|5.1|4.3|5.07|4.27|0
1747748550000|2025-05-20 13:42:30|5.07|4.27|5.05|4.25|5.07|4.27|5.05|4.25|0
1747748560000|2025-05-20 13:42:40|5.06|4.26|5.06|4.26|5.07|4.27|5.04|4.24|0
1747748570000|2025-05-20 13:42:50|5.07|4.27|5.09|4.29|5.09|4.29|5.07|4.27|0
1747748580000|2025-05-20 13:43:00|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747748590000|2025-05-20 13:43:10|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747748600000|2025-05-20 13:43:20|5.08|4.28|5.09|4.29|5.09|4.29|5.07|4.27|0
1747748610000|2025-05-20 13:43:30|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747748620000|2025-05-20 13:43:40|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747748630000|2025-05-20 13:43:50|5.08|4.28|5.08|4.28|5.1|4.3|5.08|4.28|0
1747748640000|2025-05-20 13:44:00|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747748650000|2025-05-20 13:44:10|5.07|4.27|5.09|4.29|5.09|4.29|5.07|4.27|0
1747748660000|2025-05-20 13:44:20|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747748670000|2025-05-20 13:44:30|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747748680000|2025-05-20 13:44:40|5.08|4.28|5.06|4.26|5.08|4.28|5.06|4.26|0
1747748690000|2025-05-20 13:44:50|5.07|4.27|5.05|4.25|5.07|4.27|5.05|4.25|0
1747748700000|2025-05-20 13:45:00|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747748710000|2025-05-20 13:45:10|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747748720000|2025-05-20 13:45:20|5.05|4.25|5.04|4.24|5.05|4.25|5.03|4.23|0
1747748730000|2025-05-20 13:45:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747748740000|2025-05-20 13:45:40|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747748750000|2025-05-20 13:45:50|5.07|4.27|5.06|4.26|5.07|4.27|5.05|4.25|0
1747748760000|2025-05-20 13:46:00|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747748770000|2025-05-20 13:46:10|5.06|4.26|5.06|4.26|5.07|4.27|5.06|4.26|0
1747748780000|2025-05-20 13:46:20|5.02|4.22|5.04|4.24|5.04|4.24|5.02|4.22|0
1747748790000|2025-05-20 13:46:30|5.05|4.25|4.99|4.19|5.05|4.25|4.98|4.18|0
1747748800000|2025-05-20 13:46:40|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747748810000|2025-05-20 13:46:50|4.99|4.19|4.98|4.18|4.99|4.19|4.98|4.18|0
1747748820000|2025-05-20 13:47:00|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747748830000|2025-05-20 13:47:10|4.98|4.18|5|4.2|5|4.2|4.97|4.17|0
1747748840000|2025-05-20 13:47:20|5.01|4.21|5|4.2|5.01|4.21|4.98|4.18|0
1747748850000|2025-05-20 13:47:30|4.99|4.19|5.05|4.25|5.05|4.25|4.99|4.19|0
1747748870000|2025-05-20 13:47:50|5.06|4.26|5.05|4.25|5.06|4.26|5.03|4.23|0
1747748880000|2025-05-20 13:48:00|5.06|4.26|5.04|4.24|5.06|4.26|5.02|4.22|0
1747748890000|2025-05-20 13:48:10|5.03|4.23|5.04|4.24|5.04|4.24|5.03|4.23|0
1747748900000|2025-05-20 13:48:20|5.07|4.27|5.03|4.23|5.07|4.27|5.03|4.23|0
1747748910000|2025-05-20 13:48:30|5.04|4.24|5.01|4.21|5.04|4.24|5.01|4.21|0
1747748920000|2025-05-20 13:48:40|5.02|4.22|5.07|4.27|5.07|4.27|5.01|4.21|0
1747748930000|2025-05-20 13:48:50|5.08|4.28|5.08|4.28|5.09|4.29|5.08|4.28|0
1747748940000|2025-05-20 13:49:00|5.06|4.26|5.06|4.26|5.08|4.28|5.06|4.26|0
1747748950000|2025-05-20 13:49:10|5.07|4.27|5.08|4.28|5.09|4.29|5.07|4.27|0
1747748960000|2025-05-20 13:49:20|5.09|4.29|5.09|4.29|5.09|4.29|5.08|4.28|0
1747748970000|2025-05-20 13:49:30|5.07|4.27|5.07|4.27|5.08|4.28|5.06|4.26|0
1747748980000|2025-05-20 13:49:40|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747748990000|2025-05-20 13:49:50|5.06|4.26|5.08|4.28|5.08|4.28|5.05|4.25|0
1747749000000|2025-05-20 13:50:00|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747749010000|2025-05-20 13:50:10|5.08|4.28|5.07|4.27|5.08|4.28|5.06|4.26|0
1747749020000|2025-05-20 13:50:20|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747749030000|2025-05-20 13:50:30|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747749040000|2025-05-20 13:50:40|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747749050000|2025-05-20 13:50:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747749060000|2025-05-20 13:51:00|5.09|4.29|5.1|4.3|5.1|4.3|5.09|4.29|0
1747749070000|2025-05-20 13:51:10|5.09|4.29|5.07|4.27|5.1|4.3|5.06|4.26|0
1747749080000|2025-05-20 13:51:20|5.06|4.26|5.05|4.25|5.06|4.26|5.05|4.25|0
1747749100000|2025-05-20 13:51:40|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1747749110000|2025-05-20 13:51:50|5.06|4.26|5.05|4.25|5.06|4.26|5.05|4.25|0
1747749120000|2025-05-20 13:52:00|5.04|4.24|5.02|4.22|5.04|4.24|5.02|4.22|0
1747749130000|2025-05-20 13:52:10|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747749140000|2025-05-20 13:52:20|5.05|4.25|5.01|4.21|5.05|4.25|5|4.2|0
1747749150000|2025-05-20 13:52:30|5.02|4.22|5.02|4.22|5.03|4.23|5.02|4.22|0
1747749160000|2025-05-20 13:52:40|5.01|4.21|5.01|4.21|5.01|4.21|5.01|4.21|0
1747749170000|2025-05-20 13:52:50|5.02|4.22|5|4.2|5.02|4.22|5|4.2|0
1747749180000|2025-05-20 13:53:00|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747749190000|2025-05-20 13:53:10|4.99|4.19|4.97|4.17|4.99|4.19|4.97|4.17|0
1747749200000|2025-05-20 13:53:20|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747749210000|2025-05-20 13:53:30|4.95|4.15|4.95|4.15|4.97|4.17|4.95|4.15|0
1747749220000|2025-05-20 13:53:40|4.96|4.16|4.97|4.17|4.97|4.17|4.95|4.15|0
1747749230000|2025-05-20 13:53:50|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747749240000|2025-05-20 13:54:00|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747749250000|2025-05-20 13:54:10|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1747749260000|2025-05-20 13:54:20|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1747749270000|2025-05-20 13:54:30|4.93|4.13|4.94|4.14|4.94|4.14|4.93|4.13|0
1747749280000|2025-05-20 13:54:40|4.95|4.15|4.94|4.14|4.95|4.15|4.94|4.14|0
1747749290000|2025-05-20 13:54:50|4.95|4.15|4.93|4.13|4.95|4.15|4.93|4.13|0
1747749300000|2025-05-20 13:55:00|4.94|4.14|4.94|4.14|4.95|4.15|4.93|4.13|0
1747749310000|2025-05-20 13:55:10|4.97|4.17|4.97|4.17|4.97|4.17|4.96|4.16|0
1747749320000|2025-05-20 13:55:20|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747749340000|2025-05-20 13:55:40|4.95|4.15|4.95|4.15|4.95|4.15|4.94|4.14|0
1747749350000|2025-05-20 13:55:50|4.98|4.18|4.99|4.19|4.99|4.19|4.98|4.18|0
1747749360000|2025-05-20 13:56:00|5|4.2|4.99|4.19|5.02|4.22|4.99|4.19|0
1747749370000|2025-05-20 13:56:10|4.98|4.18|4.99|4.19|4.99|4.19|4.98|4.18|0
1747749380000|2025-05-20 13:56:20|4.98|4.18|4.98|4.18|4.98|4.18|4.97|4.17|0
1747749390000|2025-05-20 13:56:30|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1747749400000|2025-05-20 13:56:40|5|4.2|4.97|4.17|5|4.2|4.97|4.17|0
1747749410000|2025-05-20 13:56:50|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747749420000|2025-05-20 13:57:00|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747749430000|2025-05-20 13:57:10|4.99|4.19|4.99|4.19|5|4.2|4.99|4.19|0
1747749440000|2025-05-20 13:57:20|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747749450000|2025-05-20 13:57:30|4.96|4.16|4.96|4.16|4.97|4.17|4.96|4.16|0
1747749460000|2025-05-20 13:57:40|4.97|4.17|4.97|4.17|4.97|4.17|4.96|4.16|0
1747749470000|2025-05-20 13:57:50|4.98|4.18|4.98|4.18|4.98|4.18|4.97|4.17|0
1747749480000|2025-05-20 13:58:00|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747749490000|2025-05-20 13:58:10|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747749500000|2025-05-20 13:58:20|4.98|4.18|4.98|4.18|4.98|4.18|4.97|4.17|0
1747749510000|2025-05-20 13:58:30|4.99|4.19|5|4.2|5|4.2|4.99|4.19|0
1747749520000|2025-05-20 13:58:40|4.98|4.18|5|4.2|5|4.2|4.98|4.18|0
1747749530000|2025-05-20 13:58:50|4.99|4.19|5.02|4.22|5.02|4.22|4.99|4.19|0
1747749540000|2025-05-20 13:59:00|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747749550000|2025-05-20 13:59:10|5.02|4.22|5|4.2|5.02|4.22|5|4.2|0
1747749560000|2025-05-20 13:59:20|5.01|4.21|5|4.2|5.01|4.21|5|4.2|0
1747749570000|2025-05-20 13:59:30|5.02|4.22|5.01|4.21|5.02|4.22|5.01|4.21|0
1747749580000|2025-05-20 13:59:40|5|4.2|5.03|4.23|5.03|4.23|5|4.2|0
1747749590000|2025-05-20 13:59:50|5.01|4.21|5.03|4.23|5.03|4.23|5.01|4.21|0
1747749600000|2025-05-20 14:00:00|5.02|4.22|5|4.2|5.02|4.22|5|4.2|0
1747749610000|2025-05-20 14:00:10|5.01|4.21|5.02|4.22|5.02|4.22|5|4.2|0
1747749620000|2025-05-20 14:00:20|5.01|4.21|5.05|4.25|5.05|4.25|5.01|4.21|0
1747749630000|2025-05-20 14:00:30|5.04|4.24|5.04|4.24|5.05|4.25|5.03|4.23|0
1747749640000|2025-05-20 14:00:40|5.05|4.25|5.04|4.24|5.05|4.25|5|4.2|0
1747749650000|2025-05-20 14:00:50|5.02|4.22|5|4.2|5.02|4.22|5|4.2|0
1747749660000|2025-05-20 14:01:00|5.01|4.21|5.05|4.25|5.05|4.25|5|4.2|0
1747749670000|2025-05-20 14:01:10|5.04|4.24|5.02|4.22|5.04|4.24|5.02|4.22|0
1747749680000|2025-05-20 14:01:20|5.03|4.23|5.06|4.26|5.06|4.26|5.02|4.22|0
1747749690000|2025-05-20 14:01:30|5.05|4.25|5.06|4.26|5.06|4.26|5.05|4.25|0
1747749700000|2025-05-20 14:01:40|5.05|4.25|5.05|4.25|5.05|4.25|5.04|4.24|0
1747749710000|2025-05-20 14:01:50|5.04|4.24|5.08|4.28|5.08|4.28|5.04|4.24|0
1747749720000|2025-05-20 14:02:00|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747749730000|2025-05-20 14:02:10|5.07|4.27|5.05|4.25|5.07|4.27|5.05|4.25|0
1747749740000|2025-05-20 14:02:20|5.04|4.24|5.04|4.24|5.05|4.25|5.04|4.24|0
1747749750000|2025-05-20 14:02:30|5.06|4.26|5.06|4.26|5.06|4.26|5.04|4.24|0
1747749760000|2025-05-20 14:02:40|5.05|4.25|5.08|4.28|5.08|4.28|5.05|4.25|0
1747749770000|2025-05-20 14:02:50|5.06|4.26|5.11|4.31|5.11|4.31|5.06|4.26|0
1747749780000|2025-05-20 14:03:00|5.1|4.3|5.09|4.29|5.1|4.3|5.08|4.28|0
1747749790000|2025-05-20 14:03:10|5.1|4.3|5.09|4.29|5.1|4.3|5.09|4.29|0
1747749800000|2025-05-20 14:03:20|5.08|4.28|5.05|4.25|5.08|4.28|5.05|4.25|0
1747749810000|2025-05-20 14:03:30|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747749820000|2025-05-20 14:03:40|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747749830000|2025-05-20 14:03:50|5.08|4.28|5.06|4.26|5.08|4.28|5.06|4.26|0
1747749840000|2025-05-20 14:04:00|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747749850000|2025-05-20 14:04:10|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747749860000|2025-05-20 14:04:20|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747749870000|2025-05-20 14:04:30|5.06|4.26|5.06|4.26|5.06|4.26|5.05|4.25|0
1747749880000|2025-05-20 14:04:40|5.05|4.25|5.06|4.26|5.07|4.27|5.05|4.25|0
1747749890000|2025-05-20 14:04:50|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747749900000|2025-05-20 14:05:00|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747749910000|2025-05-20 14:05:10|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747749920000|2025-05-20 14:05:20|5.07|4.27|5.05|4.25|5.07|4.27|5.05|4.25|0
1747749930000|2025-05-20 14:05:30|5.06|4.26|5.06|4.26|5.07|4.27|5.06|4.26|0
1747749940000|2025-05-20 14:05:40|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1747749950000|2025-05-20 14:05:50|5.06|4.26|5.07|4.27|5.08|4.28|5.06|4.26|0
1747749960000|2025-05-20 14:06:00|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747749970000|2025-05-20 14:06:10|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747749980000|2025-05-20 14:06:20|5.09|4.29|5.08|4.28|5.09|4.29|5.07|4.27|0
1747749990000|2025-05-20 14:06:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747750000000|2025-05-20 14:06:40|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747750010000|2025-05-20 14:06:50|5.1|4.3|5.07|4.27|5.1|4.3|5.07|4.27|0
1747750030000|2025-05-20 14:07:10|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747750040000|2025-05-20 14:07:20|5.1|4.3|5.08|4.28|5.12|4.32|5.08|4.28|0
1747750050000|2025-05-20 14:07:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747750060000|2025-05-20 14:07:40|5.06|4.26|5.06|4.26|5.07|4.27|5.06|4.26|0
1747750070000|2025-05-20 14:07:50|5.05|4.25|5.05|4.25|5.06|4.26|5.05|4.25|0
1747750080000|2025-05-20 14:08:00|5.06|4.26|5.06|4.26|5.07|4.27|5.06|4.26|0
1747750090000|2025-05-20 14:08:10|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1747750100000|2025-05-20 14:08:20|5.06|4.26|5.08|4.28|5.08|4.28|5.06|4.26|0
1747750110000|2025-05-20 14:08:30|5.09|4.29|5.07|4.27|5.09|4.29|5.07|4.27|0
1747750120000|2025-05-20 14:08:40|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747750130000|2025-05-20 14:08:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747750140000|2025-05-20 14:09:00|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747750150000|2025-05-20 14:09:10|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747750160000|2025-05-20 14:09:20|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747750170000|2025-05-20 14:09:30|5.09|4.29|5.08|4.28|5.1|4.3|5.07|4.27|0
1747750180000|2025-05-20 14:09:40|5.07|4.27|5.09|4.29|5.09|4.29|5.07|4.27|0
1747750190000|2025-05-20 14:09:50|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747750200000|2025-05-20 14:10:00|5.09|4.29|5.09|4.29|5.11|4.31|5.09|4.29|0
1747750210000|2025-05-20 14:10:10|5.1|4.3|5.09|4.29|5.11|4.31|5.09|4.29|0
1747750220000|2025-05-20 14:10:20|5.07|4.27|5.09|4.29|5.1|4.3|5.07|4.27|0
1747750230000|2025-05-20 14:10:30|5.1|4.3|5.11|4.31|5.13|4.33|5.1|4.3|0
1747750270000|2025-05-20 14:11:10|5.1|4.3|5.1|4.3|5.11|4.31|5.1|4.3|0
1747750280000|2025-05-20 14:11:20|5.12|4.32|5.13|4.33|5.14|4.34|5.1|4.3|0
1747750290000|2025-05-20 14:11:30|5.14|4.34|5.15|4.35|5.15|4.35|5.14|4.34|0
1747750300000|2025-05-20 14:11:40|5.14|4.34|5.11|4.31|5.15|4.35|5.11|4.31|0
1747750310000|2025-05-20 14:11:50|5.12|4.32|5.12|4.32|5.12|4.32|5.1|4.3|0
1747750320000|2025-05-20 14:12:00|5.13|4.33|5.14|4.34|5.14|4.34|5.13|4.33|0
1747750330000|2025-05-20 14:12:10|5.15|4.35|5.13|4.33|5.15|4.35|5.13|4.33|0
1747750340000|2025-05-20 14:12:20|5.14|4.34|5.12|4.32|5.14|4.34|5.12|4.32|0
1747750350000|2025-05-20 14:12:30|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747750360000|2025-05-20 14:12:40|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747750370000|2025-05-20 14:12:50|5.11|4.31|5.1|4.3|5.12|4.32|5.1|4.3|0
1747750380000|2025-05-20 14:13:00|5.09|4.29|5.09|4.29|5.1|4.3|5.09|4.29|0
1747750390000|2025-05-20 14:13:10|5.11|4.31|5.11|4.31|5.12|4.32|5.11|4.31|0
1747750400000|2025-05-20 14:13:20|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747750410000|2025-05-20 14:13:30|5.11|4.31|5.11|4.31|5.12|4.32|5.11|4.31|0
1747750420000|2025-05-20 14:13:40|5.12|4.32|5.11|4.31|5.13|4.33|5.07|4.27|0
1747750430000|2025-05-20 14:13:50|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747750440000|2025-05-20 14:14:00|5.06|4.26|5.1|4.3|5.1|4.3|5.06|4.26|0
1747750450000|2025-05-20 14:14:10|5.09|4.29|5.12|4.32|5.12|4.32|5.09|4.29|0
1747750460000|2025-05-20 14:14:20|5.11|4.31|5.12|4.32|5.12|4.32|5.1|4.3|0
1747750470000|2025-05-20 14:14:30|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747750490000|2025-05-20 14:14:50|5.11|4.31|5.11|4.31|5.11|4.31|5.1|4.3|0
1747750500000|2025-05-20 14:15:00|5.12|4.32|5.13|4.33|5.13|4.33|5.12|4.32|0
1747750510000|2025-05-20 14:15:10|5.12|4.32|5.12|4.32|5.12|4.32|5.11|4.31|0
1747750520000|2025-05-20 14:15:20|5.11|4.31|5.11|4.31|5.12|4.32|5.11|4.31|0
1747750530000|2025-05-20 14:15:30|5.1|4.3|5.11|4.31|5.11|4.31|5.1|4.3|0
1747750540000|2025-05-20 14:15:40|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747750550000|2025-05-20 14:15:50|5.11|4.31|5.12|4.32|5.12|4.32|5.11|4.31|0
1747750560000|2025-05-20 14:16:00|5.11|4.31|5.12|4.32|5.12|4.32|5.11|4.31|0
1747750570000|2025-05-20 14:16:10|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747750580000|2025-05-20 14:16:20|5.12|4.32|5.06|4.26|5.12|4.32|5.06|4.26|0
1747750590000|2025-05-20 14:16:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747750600000|2025-05-20 14:16:40|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747750610000|2025-05-20 14:16:50|5.08|4.28|5.13|4.33|5.13|4.33|5.08|4.28|0
1747750620000|2025-05-20 14:17:00|5.14|4.34|5.12|4.32|5.14|4.34|5.12|4.32|0
1747750630000|2025-05-20 14:17:10|5.13|4.33|5.13|4.33|5.13|4.33|5.12|4.32|0
1747750640000|2025-05-20 14:17:20|5.12|4.32|5.11|4.31|5.12|4.32|5.1|4.3|0
1747750650000|2025-05-20 14:17:30|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747750660000|2025-05-20 14:17:40|5.12|4.32|5.12|4.32|5.12|4.32|5.11|4.31|0
1747750690000|2025-05-20 14:18:10|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747750700000|2025-05-20 14:18:20|5.1|4.3|5.09|4.29|5.1|4.3|5.09|4.29|0
1747750710000|2025-05-20 14:18:30|5.06|4.26|5.05|4.25|5.06|4.26|5.05|4.25|0
1747750720000|2025-05-20 14:18:40|5.06|4.26|5.06|4.26|5.06|4.26|5.05|4.25|0
1747750730000|2025-05-20 14:18:50|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747750740000|2025-05-20 14:19:00|5.08|4.28|5.05|4.25|5.08|4.28|5.05|4.25|0
1747750750000|2025-05-20 14:19:10|5.06|4.26|5.06|4.26|5.07|4.27|5.06|4.26|0
1747750760000|2025-05-20 14:19:20|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747750770000|2025-05-20 14:19:30|5.1|4.3|5.07|4.27|5.1|4.3|5.07|4.27|0
1747750780000|2025-05-20 14:19:40|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747750800000|2025-05-20 14:20:00|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747750810000|2025-05-20 14:20:10|5.08|4.28|5.07|4.27|5.08|4.28|5.06|4.26|0
1747750820000|2025-05-20 14:20:20|5.06|4.26|5.11|4.31|5.11|4.31|5.06|4.26|0
1747750830000|2025-05-20 14:20:30|5.12|4.32|5.11|4.31|5.12|4.32|5.11|4.31|0
1747750840000|2025-05-20 14:20:40|5.1|4.3|5.11|4.31|5.11|4.31|5.1|4.3|0
1747750850000|2025-05-20 14:20:50|5.1|4.3|5.05|4.25|5.1|4.3|5.05|4.25|0
1747750860000|2025-05-20 14:21:00|5.04|4.24|5.03|4.23|5.04|4.24|5.03|4.23|0
1747750870000|2025-05-20 14:21:10|5.05|4.25|5.04|4.24|5.05|4.25|5.04|4.24|0
1747750880000|2025-05-20 14:21:20|5.05|4.25|5.07|4.27|5.07|4.27|5.04|4.24|0
1747750890000|2025-05-20 14:21:30|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747750900000|2025-05-20 14:21:40|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747750910000|2025-05-20 14:21:50|5.09|4.29|5.1|4.3|5.11|4.31|5.09|4.29|0
1747750920000|2025-05-20 14:22:00|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747750930000|2025-05-20 14:22:10|5.05|4.25|5.06|4.26|5.06|4.26|5.05|4.25|0
1747750940000|2025-05-20 14:22:20|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747750950000|2025-05-20 14:22:30|5.07|4.27|5.06|4.26|5.07|4.27|5.05|4.25|0
1747750960000|2025-05-20 14:22:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747750970000|2025-05-20 14:22:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747750980000|2025-05-20 14:23:00|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747750990000|2025-05-20 14:23:10|5.09|4.29|5.07|4.27|5.09|4.29|5.07|4.27|0
1747751000000|2025-05-20 14:23:20|5.08|4.28|5.08|4.28|5.09|4.29|5.08|4.28|0
1747751020000|2025-05-20 14:23:40|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747751030000|2025-05-20 14:23:50|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747751040000|2025-05-20 14:24:00|5.06|4.26|5.08|4.28|5.08|4.28|5.06|4.26|0
1747751050000|2025-05-20 14:24:10|5.07|4.27|5.09|4.29|5.09|4.29|5.07|4.27|0
1747751060000|2025-05-20 14:24:20|5.08|4.28|5.17|4.37|5.17|4.37|5.08|4.28|0
1747751070000|2025-05-20 14:24:30|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747751080000|2025-05-20 14:24:40|5.19|4.39|5.19|4.39|5.19|4.39|5.18|4.38|0
1747751090000|2025-05-20 14:24:50|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747751100000|2025-05-20 14:25:00|5.17|4.37|5.16|4.36|5.18|4.38|5.15|4.35|0
1747751110000|2025-05-20 14:25:10|5.15|4.35|5.15|4.35|5.16|4.36|5.15|4.35|0
1747751120000|2025-05-20 14:25:20|5.16|4.36|5.15|4.35|5.16|4.36|5.14|4.34|0
1747751130000|2025-05-20 14:25:30|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1747751140000|2025-05-20 14:25:40|5.16|4.36|5.17|4.37|5.17|4.37|5.15|4.35|0
1747751170000|2025-05-20 14:26:10|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1747751180000|2025-05-20 14:26:20|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747751190000|2025-05-20 14:26:30|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747751200000|2025-05-20 14:26:40|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747751210000|2025-05-20 14:26:50|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1747751220000|2025-05-20 14:27:00|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747751230000|2025-05-20 14:27:10|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1747751240000|2025-05-20 14:27:20|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747751270000|2025-05-20 14:27:50|5.19|4.39|5.19|4.39|5.2|4.4|5.19|4.39|0
1747751280000|2025-05-20 14:28:00|5.18|4.38|5.16|4.36|5.18|4.38|5.15|4.35|0
1747751290000|2025-05-20 14:28:10|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747751300000|2025-05-20 14:28:20|5.19|4.39|5.2|4.4|5.21|4.41|5.19|4.39|0
1747751310000|2025-05-20 14:28:30|5.22|4.42|5.2|4.4|5.22|4.42|5.2|4.4|0
1747751320000|2025-05-20 14:28:40|5.21|4.41|5.21|4.41|5.21|4.41|5.2|4.4|0
1747751330000|2025-05-20 14:28:50|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747751340000|2025-05-20 14:29:00|5.2|4.4|5.19|4.39|5.2|4.4|5.19|4.39|0
1747751350000|2025-05-20 14:29:10|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747751360000|2025-05-20 14:29:20|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747751370000|2025-05-20 14:29:30|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747751380000|2025-05-20 14:29:40|5.16|4.36|5.18|4.38|5.18|4.38|5.16|4.36|0
1747751390000|2025-05-20 14:29:50|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747751400000|2025-05-20 14:30:00|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747751410000|2025-05-20 14:30:10|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747751420000|2025-05-20 14:30:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747751430000|2025-05-20 14:30:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747751440000|2025-05-20 14:30:40|5.17|4.37|5.15|4.35|5.17|4.37|5.15|4.35|0
1747751450000|2025-05-20 14:30:50|5.16|4.36|5.16|4.36|5.16|4.36|5.15|4.35|0
1747751460000|2025-05-20 14:31:00|5.17|4.37|5.18|4.38|5.18|4.38|5.16|4.36|0
1747751470000|2025-05-20 14:31:10|5.17|4.37|5.17|4.37|5.18|4.38|5.16|4.36|0
1747751490000|2025-05-20 14:31:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747751500000|2025-05-20 14:31:40|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747751510000|2025-05-20 14:31:50|5.14|4.34|5.15|4.35|5.15|4.35|5.14|4.34|0
1747751520000|2025-05-20 14:32:00|5.17|4.37|5.17|4.37|5.17|4.37|5.14|4.34|0
1747751540000|2025-05-20 14:32:20|5.18|4.38|5.17|4.37|5.19|4.39|5.17|4.37|0
1747751550000|2025-05-20 14:32:30|5.18|4.38|5.19|4.39|5.19|4.39|5.18|4.38|0
1747751560000|2025-05-20 14:32:40|5.18|4.38|5.17|4.37|5.19|4.39|5.17|4.37|0
1747751570000|2025-05-20 14:32:50|5.18|4.38|5.16|4.36|5.18|4.38|5.16|4.36|0
1747751580000|2025-05-20 14:33:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747751590000|2025-05-20 14:33:10|5.16|4.36|5.17|4.37|5.18|4.38|5.16|4.36|0
1747751600000|2025-05-20 14:33:20|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747751610000|2025-05-20 14:33:30|5.21|4.41|5.2|4.4|5.21|4.41|5.18|4.38|0
1747751620000|2025-05-20 14:33:40|5.19|4.39|5.2|4.4|5.2|4.4|5.18|4.38|0
1747751630000|2025-05-20 14:33:50|5.18|4.38|5.2|4.4|5.21|4.41|5.18|4.38|0
1747751640000|2025-05-20 14:34:00|5.21|4.41|5.22|4.42|5.22|4.42|5.2|4.4|0
1747751650000|2025-05-20 14:34:10|5.21|4.41|5.18|4.38|5.22|4.42|5.18|4.38|0
1747751660000|2025-05-20 14:34:20|5.22|4.42|5.17|4.37|5.22|4.42|5.17|4.37|0
1747751670000|2025-05-20 14:34:30|5.18|4.38|5.16|4.36|5.18|4.38|5.16|4.36|0
1747751680000|2025-05-20 14:34:40|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747751690000|2025-05-20 14:34:50|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747751710000|2025-05-20 14:35:10|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747751720000|2025-05-20 14:35:20|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747751730000|2025-05-20 14:35:30|5.14|4.34|5.13|4.33|5.14|4.34|5.13|4.33|0
1747751750000|2025-05-20 14:35:50|5.17|4.37|5.17|4.37|5.17|4.37|5.13|4.33|0
1747751760000|2025-05-20 14:36:00|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747751770000|2025-05-20 14:36:10|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747751780000|2025-05-20 14:36:20|5.18|4.38|5.19|4.39|5.19|4.39|5.17|4.37|0
1747751790000|2025-05-20 14:36:30|5.18|4.38|5.17|4.37|5.18|4.38|5.16|4.36|0
1747751810000|2025-05-20 14:36:50|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747751820000|2025-05-20 14:37:00|5.17|4.37|5.17|4.37|5.18|4.38|5.16|4.36|0
1747751830000|2025-05-20 14:37:10|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1747751840000|2025-05-20 14:37:20|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747751850000|2025-05-20 14:37:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747751860000|2025-05-20 14:37:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747751870000|2025-05-20 14:37:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747751880000|2025-05-20 14:38:00|5.15|4.35|5.16|4.36|5.17|4.37|5.15|4.35|0
1747751890000|2025-05-20 14:38:10|5.15|4.35|5.16|4.36|5.16|4.36|5.14|4.34|0
1747751900000|2025-05-20 14:38:20|5.15|4.35|5.16|4.36|5.17|4.37|5.15|4.35|0
1747751910000|2025-05-20 14:38:30|5.15|4.35|5.1|4.3|5.15|4.35|5.09|4.29|0
1747751920000|2025-05-20 14:38:40|5.11|4.31|5.1|4.3|5.11|4.31|5.1|4.3|0
1747751930000|2025-05-20 14:38:50|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747751960000|2025-05-20 14:39:20|5.11|4.31|5.09|4.29|5.11|4.31|5.08|4.28|0
1747751970000|2025-05-20 14:39:30|5.08|4.28|5.07|4.27|5.08|4.28|5.06|4.26|0
1747751980000|2025-05-20 14:39:40|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747751990000|2025-05-20 14:39:50|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747752000000|2025-05-20 14:40:00|5.05|4.25|5.08|4.28|5.08|4.28|5.05|4.25|0
1747752010000|2025-05-20 14:40:10|5.07|4.27|5.06|4.26|5.08|4.28|5.06|4.26|0
1747752020000|2025-05-20 14:40:20|5.05|4.25|5.07|4.27|5.08|4.28|5.05|4.25|0
1747752030000|2025-05-20 14:40:30|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747752040000|2025-05-20 14:40:40|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747752070000|2025-05-20 14:41:10|5.09|4.29|5.1|4.3|5.1|4.3|5.09|4.29|0
1747752080000|2025-05-20 14:41:20|5.09|4.29|5.07|4.27|5.1|4.3|5.07|4.27|0
1747752090000|2025-05-20 14:41:30|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747752110000|2025-05-20 14:41:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747752120000|2025-05-20 14:42:00|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747752130000|2025-05-20 14:42:10|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747752140000|2025-05-20 14:42:20|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747752150000|2025-05-20 14:42:30|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747752160000|2025-05-20 14:42:40|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747752180000|2025-05-20 14:43:00|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747752190000|2025-05-20 14:43:10|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747752200000|2025-05-20 14:43:20|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747752220000|2025-05-20 14:43:40|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747752240000|2025-05-20 14:44:00|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747752250000|2025-05-20 14:44:10|5.05|4.25|5.06|4.26|5.07|4.27|5.05|4.25|0
1747752260000|2025-05-20 14:44:20|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747752280000|2025-05-20 14:44:40|5.06|4.26|5.06|4.26|5.07|4.27|5.06|4.26|0
1747752300000|2025-05-20 14:45:00|5.05|4.25|5.05|4.25|5.06|4.26|5.05|4.25|0
1747752310000|2025-05-20 14:45:10|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747752320000|2025-05-20 14:45:20|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747752330000|2025-05-20 14:45:30|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747752340000|2025-05-20 14:45:40|5.06|4.26|5.05|4.25|5.07|4.27|5.05|4.25|0
1747752350000|2025-05-20 14:45:50|4.98|4.18|4.98|4.18|5.05|4.25|4.98|4.18|0
1747752360000|2025-05-20 14:46:00|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747752390000|2025-05-20 14:46:30|4.99|4.19|4.99|4.19|5|4.2|4.99|4.19|0
1747752400000|2025-05-20 14:46:40|5|4.2|4.97|4.17|5|4.2|4.97|4.17|0
1747752410000|2025-05-20 14:46:50|4.99|4.19|4.97|4.17|4.99|4.19|4.96|4.16|0
1747752420000|2025-05-20 14:47:00|4.96|4.16|4.97|4.17|4.98|4.18|4.96|4.16|0
1747752430000|2025-05-20 14:47:10|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747752440000|2025-05-20 14:47:20|4.99|4.19|4.99|4.19|4.99|4.19|4.98|4.18|0
1747752450000|2025-05-20 14:47:30|4.98|4.18|4.96|4.16|4.98|4.18|4.96|4.16|0
1747752480000|2025-05-20 14:48:00|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747752490000|2025-05-20 14:48:10|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747752500000|2025-05-20 14:48:20|4.97|4.17|4.96|4.16|4.97|4.17|4.96|4.16|0
1747752510000|2025-05-20 14:48:30|4.97|4.17|4.97|4.17|4.97|4.17|4.96|4.16|0
1747752530000|2025-05-20 14:48:50|4.96|4.16|4.96|4.16|4.97|4.17|4.96|4.16|0
1747752540000|2025-05-20 14:49:00|4.97|4.17|4.96|4.16|4.97|4.17|4.96|4.16|0
1747752550000|2025-05-20 14:49:10|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747752560000|2025-05-20 14:49:20|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747752570000|2025-05-20 14:49:30|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747752600000|2025-05-20 14:50:00|4.98|4.18|4.99|4.19|4.99|4.19|4.97|4.17|0
1747752610000|2025-05-20 14:50:10|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747752630000|2025-05-20 14:50:30|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747752640000|2025-05-20 14:50:40|4.96|4.16|4.96|4.16|4.97|4.17|4.96|4.16|0
1747752650000|2025-05-20 14:50:50|4.97|4.17|4.97|4.17|4.97|4.17|4.96|4.16|0
1747752660000|2025-05-20 14:51:00|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747752670000|2025-05-20 14:51:10|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747752680000|2025-05-20 14:51:20|4.98|4.18|5|4.2|5|4.2|4.97|4.17|0
1747752690000|2025-05-20 14:51:30|4.99|4.19|5|4.2|5|4.2|4.99|4.19|0
1747752700000|2025-05-20 14:51:40|5.02|4.22|5.03|4.23|5.03|4.23|5|4.2|0
1747752710000|2025-05-20 14:51:50|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747752730000|2025-05-20 14:52:10|5.03|4.23|5.01|4.21|5.03|4.23|5.01|4.21|0
1747752740000|2025-05-20 14:52:20|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747752750000|2025-05-20 14:52:30|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1747752760000|2025-05-20 14:52:40|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747752770000|2025-05-20 14:52:50|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747752790000|2025-05-20 14:53:10|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747752800000|2025-05-20 14:53:20|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747752810000|2025-05-20 14:53:30|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747752830000|2025-05-20 14:53:50|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747752840000|2025-05-20 14:54:00|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747752850000|2025-05-20 14:54:10|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747752880000|2025-05-20 14:54:40|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747752900000|2025-05-20 14:55:00|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747752910000|2025-05-20 14:55:10|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747752920000|2025-05-20 14:55:20|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747752930000|2025-05-20 14:55:30|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747752950000|2025-05-20 14:55:50|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747752960000|2025-05-20 14:56:00|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1747752990000|2025-05-20 14:56:30|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747753000000|2025-05-20 14:56:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747753010000|2025-05-20 14:56:50|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747753020000|2025-05-20 14:57:00|5.09|4.29|5.06|4.26|5.09|4.29|5.06|4.26|0
1747753030000|2025-05-20 14:57:10|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747753040000|2025-05-20 14:57:20|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747753050000|2025-05-20 14:57:30|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747753060000|2025-05-20 14:57:40|5.09|4.29|5.11|4.31|5.12|4.32|5.09|4.29|0
1747753070000|2025-05-20 14:57:50|5.08|4.28|5.07|4.27|5.08|4.28|5.06|4.26|0
1747753080000|2025-05-20 14:58:00|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747753090000|2025-05-20 14:58:10|5.06|4.26|5.09|4.29|5.09|4.29|5.06|4.26|0
1747753100000|2025-05-20 14:58:20|5.08|4.28|5.07|4.27|5.09|4.29|5.07|4.27|0
1747753110000|2025-05-20 14:58:30|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747753120000|2025-05-20 14:58:40|5.09|4.29|5.09|4.29|5.09|4.29|5.08|4.28|0
1747753130000|2025-05-20 14:58:50|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747753140000|2025-05-20 14:59:00|5.11|4.31|5.12|4.32|5.12|4.32|5.11|4.31|0
1747753150000|2025-05-20 14:59:10|5.11|4.31|5.1|4.3|5.11|4.31|5.1|4.3|0
1747753160000|2025-05-20 14:59:20|5.11|4.31|5.12|4.32|5.12|4.32|5.1|4.3|0
1747753170000|2025-05-20 14:59:30|5.11|4.31|5.11|4.31|5.12|4.32|5.11|4.31|0
1747753180000|2025-05-20 14:59:40|5.12|4.32|5.14|4.34|5.14|4.34|5.12|4.32|0
1747753190000|2025-05-20 14:59:50|5.15|4.35|5.11|4.31|5.15|4.35|5.1|4.3|0
1747753200000|2025-05-20 15:00:00|5.12|4.32|5.15|4.35|5.15|4.35|5.12|4.32|0
1747753210000|2025-05-20 15:00:10|5.16|4.36|5.16|4.36|5.16|4.36|5.15|4.35|0
1747753220000|2025-05-20 15:00:20|5.17|4.37|5.17|4.37|5.19|4.39|5.17|4.37|0
1747753230000|2025-05-20 15:00:30|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747753240000|2025-05-20 15:00:40|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1747753250000|2025-05-20 15:00:50|5.14|4.34|5.14|4.34|5.15|4.35|5.14|4.34|0
1747753260000|2025-05-20 15:01:00|5.17|4.37|5.18|4.38|5.18|4.38|5.14|4.34|0
1747753270000|2025-05-20 15:01:10|5.17|4.37|5.15|4.35|5.18|4.38|5.15|4.35|0
1747753280000|2025-05-20 15:01:20|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747753290000|2025-05-20 15:01:30|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747753300000|2025-05-20 15:01:40|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747753310000|2025-05-20 15:01:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747753320000|2025-05-20 15:02:00|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747753330000|2025-05-20 15:02:10|5.15|4.35|5.17|4.37|5.17|4.37|5.15|4.35|0
1747753340000|2025-05-20 15:02:20|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747753350000|2025-05-20 15:02:30|5.15|4.35|5.17|4.37|5.17|4.37|5.15|4.35|0
1747753360000|2025-05-20 15:02:40|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747753370000|2025-05-20 15:02:50|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747753380000|2025-05-20 15:03:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747753390000|2025-05-20 15:03:10|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747753400000|2025-05-20 15:03:20|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747753410000|2025-05-20 15:03:30|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747753420000|2025-05-20 15:03:40|5.16|4.36|5.11|4.31|5.16|4.36|5.11|4.31|0
1747753430000|2025-05-20 15:03:50|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747753440000|2025-05-20 15:04:00|5.12|4.32|5.13|4.33|5.13|4.33|5.12|4.32|0
1747753450000|2025-05-20 15:04:10|5.14|4.34|5.13|4.33|5.14|4.34|5.13|4.33|0
1747753460000|2025-05-20 15:04:20|5.12|4.32|5.13|4.33|5.13|4.33|5.12|4.32|0
1747753470000|2025-05-20 15:04:30|5.11|4.31|5.12|4.32|5.12|4.32|5.11|4.31|0
1747753480000|2025-05-20 15:04:40|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747753500000|2025-05-20 15:05:00|5.12|4.32|5.12|4.32|5.13|4.33|5.12|4.32|0
1747753510000|2025-05-20 15:05:10|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747753520000|2025-05-20 15:05:20|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747753530000|2025-05-20 15:05:30|5.14|4.34|5.15|4.35|5.15|4.35|5.14|4.34|0
1747753540000|2025-05-20 15:05:40|5.18|4.38|5.16|4.36|5.18|4.38|5.16|4.36|0
1747753550000|2025-05-20 15:05:50|5.15|4.35|5.17|4.37|5.17|4.37|5.15|4.35|0
1747753560000|2025-05-20 15:06:00|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747753570000|2025-05-20 15:06:10|5.17|4.37|5.12|4.32|5.17|4.37|5.11|4.31|0
1747753580000|2025-05-20 15:06:20|5.11|4.31|5.12|4.32|5.12|4.32|5.11|4.31|0
1747753590000|2025-05-20 15:06:30|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747753600000|2025-05-20 15:06:40|5.12|4.32|5.13|4.33|5.13|4.33|5.12|4.32|0
1747753610000|2025-05-20 15:06:50|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1747753620000|2025-05-20 15:07:00|5.15|4.35|5.12|4.32|5.15|4.35|5.12|4.32|0
1747753630000|2025-05-20 15:07:10|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747753640000|2025-05-20 15:07:20|5.1|4.3|5.1|4.3|5.11|4.31|5.1|4.3|0
1747753650000|2025-05-20 15:07:30|5.09|4.29|5.11|4.31|5.11|4.31|5.09|4.29|0
1747753660000|2025-05-20 15:07:40|5.12|4.32|5.11|4.31|5.12|4.32|5.11|4.31|0
1747753670000|2025-05-20 15:07:50|5.1|4.3|5.11|4.31|5.11|4.31|5.1|4.3|0
1747753680000|2025-05-20 15:08:00|5.12|4.32|5.13|4.33|5.13|4.33|5.12|4.32|0
1747753690000|2025-05-20 15:08:10|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1747753700000|2025-05-20 15:08:20|5.13|4.33|5.11|4.31|5.13|4.33|5.11|4.31|0
1747753710000|2025-05-20 15:08:30|5.1|4.3|5.12|4.32|5.12|4.32|5.1|4.3|0
1747753720000|2025-05-20 15:08:40|5.11|4.31|5.12|4.32|5.12|4.32|5.11|4.31|0
1747753750000|2025-05-20 15:09:10|5.11|4.31|5.12|4.32|5.12|4.32|5.11|4.31|0
1747753760000|2025-05-20 15:09:20|5.11|4.31|5.11|4.31|5.12|4.32|5.11|4.31|0
1747753770000|2025-05-20 15:09:30|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747753780000|2025-05-20 15:09:40|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747753810000|2025-05-20 15:10:10|5.13|4.33|5.12|4.32|5.13|4.33|5.11|4.31|0
1747753820000|2025-05-20 15:10:20|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747753850000|2025-05-20 15:10:50|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747753860000|2025-05-20 15:11:00|5.11|4.31|5.07|4.27|5.12|4.32|5.07|4.27|0
1747753870000|2025-05-20 15:11:10|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747753880000|2025-05-20 15:11:20|5.07|4.27|5.06|4.26|5.08|4.28|5.06|4.26|0
1747753890000|2025-05-20 15:11:30|5.05|4.25|5.05|4.25|5.06|4.26|5.05|4.25|0
1747753900000|2025-05-20 15:11:40|5.06|4.26|5.05|4.25|5.06|4.26|5.05|4.25|0
1747753910000|2025-05-20 15:11:50|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747753920000|2025-05-20 15:12:00|5.06|4.26|5.06|4.26|5.07|4.27|5.06|4.26|0
1747753930000|2025-05-20 15:12:10|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747753950000|2025-05-20 15:12:30|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747753970000|2025-05-20 15:12:50|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747753980000|2025-05-20 15:13:00|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747753990000|2025-05-20 15:13:10|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747754000000|2025-05-20 15:13:20|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747754030000|2025-05-20 15:13:50|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747754060000|2025-05-20 15:14:20|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747754080000|2025-05-20 15:14:40|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747754090000|2025-05-20 15:14:50|5.06|4.26|5.06|4.26|5.06|4.26|5.05|4.25|0
1747754110000|2025-05-20 15:15:10|5.07|4.27|5.08|4.28|5.08|4.28|5.06|4.26|0
1747754120000|2025-05-20 15:15:20|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747754130000|2025-05-20 15:15:30|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747754140000|2025-05-20 15:15:40|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747754180000|2025-05-20 15:16:20|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747754190000|2025-05-20 15:16:30|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1747754200000|2025-05-20 15:16:40|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747754210000|2025-05-20 15:16:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747754220000|2025-05-20 15:17:00|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747754230000|2025-05-20 15:17:10|5.05|4.25|5.05|4.25|5.06|4.26|5.05|4.25|0
1747754240000|2025-05-20 15:17:20|5.06|4.26|5.02|4.22|5.06|4.26|5.02|4.22|0
1747754290000|2025-05-20 15:18:10|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747754300000|2025-05-20 15:18:20|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747754310000|2025-05-20 15:18:30|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747754330000|2025-05-20 15:18:50|5.01|4.21|5.01|4.21|5.01|4.21|5.01|4.21|0
1747754350000|2025-05-20 15:19:10|5.02|4.22|5.01|4.21|5.02|4.22|5.01|4.21|0
1747754360000|2025-05-20 15:19:20|5.03|4.23|5.04|4.24|5.04|4.24|5.03|4.23|0
1747754370000|2025-05-20 15:19:30|5.05|4.25|5.04|4.24|5.05|4.25|5.04|4.24|0
1747754380000|2025-05-20 15:19:40|5.02|4.22|5.01|4.21|5.02|4.22|5.01|4.21|0
1747754390000|2025-05-20 15:19:50|5.02|4.22|5.01|4.21|5.02|4.22|5.01|4.21|0
1747754400000|2025-05-20 15:20:00|5.02|4.22|5.01|4.21|5.02|4.22|5.01|4.21|0
1747754420000|2025-05-20 15:20:20|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747754430000|2025-05-20 15:20:30|5.04|4.24|5.02|4.22|5.05|4.25|5.02|4.22|0
1747754450000|2025-05-20 15:20:50|5.01|4.21|5.03|4.23|5.03|4.23|5.01|4.21|0
1747754460000|2025-05-20 15:21:00|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747754510000|2025-05-20 15:21:50|5.01|4.21|5.01|4.21|5.02|4.22|5.01|4.21|0
1747754520000|2025-05-20 15:22:00|5.02|4.22|5.01|4.21|5.02|4.22|5.01|4.21|0
1747754530000|2025-05-20 15:22:10|5|4.2|5.03|4.23|5.03|4.23|5|4.2|0
1747754540000|2025-05-20 15:22:20|5.04|4.24|5.04|4.24|5.04|4.24|5.03|4.23|0
1747754550000|2025-05-20 15:22:30|5.03|4.23|5.02|4.22|5.04|4.24|5.02|4.22|0
1747754560000|2025-05-20 15:22:40|5.03|4.23|5.04|4.24|5.04|4.24|5.03|4.23|0
1747754570000|2025-05-20 15:22:50|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747754580000|2025-05-20 15:23:00|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1747754590000|2025-05-20 15:23:10|5.03|4.23|5.03|4.23|5.03|4.23|5.02|4.22|0
1747754600000|2025-05-20 15:23:20|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747754610000|2025-05-20 15:23:30|5.03|4.23|5.04|4.24|5.04|4.24|5.03|4.23|0
1747754620000|2025-05-20 15:23:40|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1747754630000|2025-05-20 15:23:50|5.04|4.24|5.03|4.23|5.04|4.24|5.02|4.22|0
1747754650000|2025-05-20 15:24:10|5.02|4.22|5.01|4.21|5.02|4.22|5.01|4.21|0
1747754660000|2025-05-20 15:24:20|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747754670000|2025-05-20 15:24:30|5.04|4.24|5.04|4.24|5.04|4.24|5.03|4.23|0
1747754680000|2025-05-20 15:24:40|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747754690000|2025-05-20 15:24:50|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1747754700000|2025-05-20 15:25:00|5.05|4.25|5.02|4.22|5.05|4.25|5.02|4.22|0
1747754710000|2025-05-20 15:25:10|5.03|4.23|5.03|4.23|5.03|4.23|5.02|4.22|0
1747754720000|2025-05-20 15:25:20|5.02|4.22|5.01|4.21|5.02|4.22|5.01|4.21|0
1747754730000|2025-05-20 15:25:30|5.02|4.22|5.01|4.21|5.02|4.22|5.01|4.21|0
1747754740000|2025-05-20 15:25:40|5.02|4.22|5.01|4.21|5.02|4.22|5.01|4.21|0
1747754750000|2025-05-20 15:25:50|5.02|4.22|5.02|4.22|5.02|4.22|5.01|4.21|0
1747754760000|2025-05-20 15:26:00|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747754770000|2025-05-20 15:26:10|5.02|4.22|5.01|4.21|5.02|4.22|5.01|4.21|0
1747754780000|2025-05-20 15:26:20|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747754790000|2025-05-20 15:26:30|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747754800000|2025-05-20 15:26:40|4.96|4.16|4.96|4.16|4.96|4.16|4.95|4.15|0
1747754810000|2025-05-20 15:26:50|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747754820000|2025-05-20 15:27:00|4.96|4.16|4.98|4.18|4.98|4.18|4.96|4.16|0
1747754830000|2025-05-20 15:27:10|4.99|4.19|4.99|4.19|4.99|4.19|4.98|4.18|0
1747754840000|2025-05-20 15:27:20|4.97|4.17|4.97|4.17|4.98|4.18|4.97|4.17|0
1747754850000|2025-05-20 15:27:30|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747754870000|2025-05-20 15:27:50|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747754880000|2025-05-20 15:28:00|4.95|4.15|4.97|4.17|4.97|4.17|4.95|4.15|0
1747754890000|2025-05-20 15:28:10|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747754900000|2025-05-20 15:28:20|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747754910000|2025-05-20 15:28:30|4.98|4.18|4.98|4.18|4.99|4.19|4.98|4.18|0
1747754940000|2025-05-20 15:29:00|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747754970000|2025-05-20 15:29:30|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747754990000|2025-05-20 15:29:50|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747755000000|2025-05-20 15:30:00|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747755010000|2025-05-20 15:30:10|4.96|4.16|4.96|4.16|4.97|4.17|4.96|4.16|0
1747755020000|2025-05-20 15:30:20|4.97|4.17|4.97|4.17|4.98|4.18|4.97|4.17|0
1747755030000|2025-05-20 15:30:30|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747755040000|2025-05-20 15:30:40|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747755050000|2025-05-20 15:30:50|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747755060000|2025-05-20 15:31:00|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747755070000|2025-05-20 15:31:10|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747755080000|2025-05-20 15:31:20|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747755090000|2025-05-20 15:31:30|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747755100000|2025-05-20 15:31:40|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747755110000|2025-05-20 15:31:50|4.98|4.18|4.98|4.18|4.98|4.18|4.97|4.17|0
1747755140000|2025-05-20 15:32:20|4.97|4.17|5|4.2|5|4.2|4.97|4.17|0
1747755150000|2025-05-20 15:32:30|4.98|4.18|4.99|4.19|4.99|4.19|4.98|4.18|0
1747755160000|2025-05-20 15:32:40|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747755170000|2025-05-20 15:32:50|4.99|4.19|4.98|4.18|4.99|4.19|4.98|4.18|0
1747755190000|2025-05-20 15:33:10|4.99|4.19|4.97|4.17|4.99|4.19|4.97|4.17|0
1747755200000|2025-05-20 15:33:20|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747755210000|2025-05-20 15:33:30|5.02|4.22|5.01|4.21|5.02|4.22|5.01|4.21|0
1747755220000|2025-05-20 15:33:40|5|4.2|4.97|4.17|5|4.2|4.97|4.17|0
1747755230000|2025-05-20 15:33:50|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747755240000|2025-05-20 15:34:00|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747755250000|2025-05-20 15:34:10|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747755260000|2025-05-20 15:34:20|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747755270000|2025-05-20 15:34:30|4.99|4.19|4.99|4.19|4.99|4.19|4.98|4.18|0
1747755280000|2025-05-20 15:34:40|4.98|4.18|4.96|4.16|4.98|4.18|4.96|4.16|0
1747755290000|2025-05-20 15:34:50|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747755310000|2025-05-20 15:35:10|4.99|4.19|4.97|4.17|4.99|4.19|4.97|4.17|0
1747755320000|2025-05-20 15:35:20|4.98|4.18|4.98|4.18|4.98|4.18|4.97|4.17|0
1747755330000|2025-05-20 15:35:30|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747755340000|2025-05-20 15:35:40|4.97|4.17|4.97|4.17|4.98|4.18|4.97|4.17|0
1747755350000|2025-05-20 15:35:50|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747755370000|2025-05-20 15:36:10|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747755380000|2025-05-20 15:36:20|4.97|4.17|4.97|4.17|4.97|4.17|4.96|4.16|0
1747755390000|2025-05-20 15:36:30|4.98|4.18|4.98|4.18|4.98|4.18|4.97|4.17|0
1747755400000|2025-05-20 15:36:40|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747755410000|2025-05-20 15:36:50|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1747755420000|2025-05-20 15:37:00|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747755440000|2025-05-20 15:37:20|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747755450000|2025-05-20 15:37:30|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747755460000|2025-05-20 15:37:40|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747755470000|2025-05-20 15:37:50|4.98|4.18|4.99|4.19|4.99|4.19|4.97|4.17|0
1747755480000|2025-05-20 15:38:00|4.98|4.18|4.98|4.18|4.99|4.19|4.97|4.17|0
1747755490000|2025-05-20 15:38:10|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747755500000|2025-05-20 15:38:20|4.97|4.17|4.97|4.17|4.98|4.18|4.97|4.17|0
1747755510000|2025-05-20 15:38:30|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747755520000|2025-05-20 15:38:40|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747755530000|2025-05-20 15:38:50|4.99|4.19|4.98|4.18|4.99|4.19|4.98|4.18|0
1747755540000|2025-05-20 15:39:00|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747755550000|2025-05-20 15:39:10|4.99|4.19|4.97|4.17|4.99|4.19|4.97|4.17|0
1747755570000|2025-05-20 15:39:30|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747755580000|2025-05-20 15:39:40|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747755590000|2025-05-20 15:39:50|4.98|4.18|4.98|4.18|4.99|4.19|4.98|4.18|0
1747755610000|2025-05-20 15:40:10|4.99|4.19|5|4.2|5|4.2|4.99|4.19|0
1747755620000|2025-05-20 15:40:20|4.99|4.19|4.97|4.17|4.99|4.19|4.97|4.17|0
1747755630000|2025-05-20 15:40:30|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747755640000|2025-05-20 15:40:40|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747755650000|2025-05-20 15:40:50|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747755660000|2025-05-20 15:41:00|4.99|4.19|4.99|4.19|4.99|4.19|4.98|4.18|0
1747755670000|2025-05-20 15:41:10|5|4.2|5.03|4.23|5.03|4.23|5|4.2|0
1747755680000|2025-05-20 15:41:20|5.02|4.22|5.02|4.22|5.03|4.23|5.02|4.22|0
1747755690000|2025-05-20 15:41:30|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747755700000|2025-05-20 15:41:40|5.01|4.21|5.01|4.21|5.01|4.21|5.01|4.21|0
1747755710000|2025-05-20 15:41:50|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747755720000|2025-05-20 15:42:00|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747755730000|2025-05-20 15:42:10|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747755740000|2025-05-20 15:42:20|5.01|4.21|5.02|4.22|5.02|4.22|5.01|4.21|0
1747755750000|2025-05-20 15:42:30|5.01|4.21|5.02|4.22|5.02|4.22|5.01|4.21|0
1747755760000|2025-05-20 15:42:40|4.97|4.17|4.97|4.17|4.98|4.18|4.97|4.17|0
1747755770000|2025-05-20 15:42:50|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747755780000|2025-05-20 15:43:00|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747755790000|2025-05-20 15:43:10|4.98|4.18|4.99|4.19|4.99|4.19|4.98|4.18|0
1747755800000|2025-05-20 15:43:20|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747755810000|2025-05-20 15:43:30|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747755830000|2025-05-20 15:43:50|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747755840000|2025-05-20 15:44:00|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1747755850000|2025-05-20 15:44:10|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747755870000|2025-05-20 15:44:30|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1747755880000|2025-05-20 15:44:40|5.02|4.22|5.03|4.23|5.03|4.23|5.02|4.22|0
1747755890000|2025-05-20 15:44:50|5.04|4.24|5.03|4.23|5.04|4.24|5.03|4.23|0
1747755900000|2025-05-20 15:45:00|5.02|4.22|5.03|4.23|5.04|4.24|5.02|4.22|0
1747755910000|2025-05-20 15:45:10|5.02|4.22|5.01|4.21|5.02|4.22|5.01|4.21|0
1747755920000|2025-05-20 15:45:20|5.03|4.23|5.02|4.22|5.03|4.23|5.01|4.21|0
1747755930000|2025-05-20 15:45:30|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747755940000|2025-05-20 15:45:40|5.03|4.23|5.03|4.23|5.04|4.24|5.03|4.23|0
1747755950000|2025-05-20 15:45:50|5.02|4.22|5|4.2|5.03|4.23|5|4.2|0
1747755960000|2025-05-20 15:46:00|5.02|4.22|5.02|4.22|5.02|4.22|5|4.2|0
1747755970000|2025-05-20 15:46:10|5.01|4.21|5.01|4.21|5.01|4.21|5.01|4.21|0
1747755980000|2025-05-20 15:46:20|5|4.2|5.02|4.22|5.02|4.22|5|4.2|0
1747756010000|2025-05-20 15:46:50|5.01|4.21|5.03|4.23|5.03|4.23|5.01|4.21|0
1747756040000|2025-05-20 15:47:20|5.02|4.22|5.01|4.21|5.02|4.22|5.01|4.21|0
1747756050000|2025-05-20 15:47:30|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747756090000|2025-05-20 15:48:10|5.03|4.23|5.01|4.21|5.03|4.23|5.01|4.21|0
1747756100000|2025-05-20 15:48:20|5|4.2|5|4.2|5.01|4.21|5|4.2|0
1747756110000|2025-05-20 15:48:30|5.02|4.22|5|4.2|5.02|4.22|5|4.2|0
1747756120000|2025-05-20 15:48:40|5.02|4.22|4.98|4.18|5.02|4.22|4.98|4.18|0
1747756130000|2025-05-20 15:48:50|4.99|4.19|4.98|4.18|4.99|4.19|4.98|4.18|0
1747756140000|2025-05-20 15:49:00|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1747756150000|2025-05-20 15:49:10|5|4.2|4.99|4.19|5|4.2|4.99|4.19|0
1747756160000|2025-05-20 15:49:20|4.98|4.18|4.98|4.18|4.99|4.19|4.98|4.18|0
1747756170000|2025-05-20 15:49:30|4.99|4.19|4.98|4.18|4.99|4.19|4.98|4.18|0
1747756190000|2025-05-20 15:49:50|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747756210000|2025-05-20 15:50:10|4.98|4.18|4.98|4.18|4.98|4.18|4.97|4.17|0
1747756220000|2025-05-20 15:50:20|4.99|4.19|4.98|4.18|4.99|4.19|4.98|4.18|0
1747756230000|2025-05-20 15:50:30|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747756240000|2025-05-20 15:50:40|4.96|4.16|4.96|4.16|4.97|4.17|4.96|4.16|0
1747756250000|2025-05-20 15:50:50|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747756270000|2025-05-20 15:51:10|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747756280000|2025-05-20 15:51:20|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747756290000|2025-05-20 15:51:30|4.98|4.18|4.98|4.18|4.98|4.18|4.97|4.17|0
1747756300000|2025-05-20 15:51:40|4.97|4.17|4.97|4.17|4.98|4.18|4.97|4.17|0
1747756310000|2025-05-20 15:51:50|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747756320000|2025-05-20 15:52:00|4.97|4.17|4.97|4.17|4.98|4.18|4.97|4.17|0
1747756330000|2025-05-20 15:52:10|4.98|4.18|4.99|4.19|4.99|4.19|4.98|4.18|0
1747756340000|2025-05-20 15:52:20|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747756350000|2025-05-20 15:52:30|4.99|4.19|4.98|4.18|4.99|4.19|4.98|4.18|0
1747756360000|2025-05-20 15:52:40|4.97|4.17|4.97|4.17|4.98|4.18|4.97|4.17|0
1747756380000|2025-05-20 15:53:00|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747756390000|2025-05-20 15:53:10|4.96|4.16|4.96|4.16|4.97|4.17|4.96|4.16|0
1747756400000|2025-05-20 15:53:20|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747756410000|2025-05-20 15:53:30|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1747756420000|2025-05-20 15:53:40|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747756470000|2025-05-20 15:54:30|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747756480000|2025-05-20 15:54:40|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747756500000|2025-05-20 15:55:00|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747756510000|2025-05-20 15:55:10|4.96|4.16|4.95|4.15|4.96|4.16|4.95|4.15|0
1747756520000|2025-05-20 15:55:20|4.97|4.17|4.96|4.16|4.97|4.17|4.95|4.15|0
1747756530000|2025-05-20 15:55:30|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747756550000|2025-05-20 15:55:50|4.96|4.16|4.91|4.11|4.96|4.16|4.91|4.11|0
1747756560000|2025-05-20 15:56:00|4.92|4.12|4.91|4.11|4.92|4.12|4.91|4.11|0
1747756570000|2025-05-20 15:56:10|4.92|4.12|4.91|4.11|4.92|4.12|4.91|4.11|0
1747756580000|2025-05-20 15:56:20|4.9|4.1|4.91|4.11|4.91|4.11|4.89|4.09|0
1747756590000|2025-05-20 15:56:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1747756600000|2025-05-20 15:56:40|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1747756610000|2025-05-20 15:56:50|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1747756620000|2025-05-20 15:57:00|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747756630000|2025-05-20 15:57:10|4.93|4.13|4.94|4.14|4.94|4.14|4.92|4.12|0
1747756640000|2025-05-20 15:57:20|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747756660000|2025-05-20 15:57:40|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1747756680000|2025-05-20 15:58:00|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1747756690000|2025-05-20 15:58:10|4.92|4.12|4.91|4.11|4.92|4.12|4.91|4.11|0
1747756700000|2025-05-20 15:58:20|4.92|4.12|4.91|4.11|4.92|4.12|4.91|4.11|0
1747756710000|2025-05-20 15:58:30|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747756720000|2025-05-20 15:58:40|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1747756730000|2025-05-20 15:58:50|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747756750000|2025-05-20 15:59:10|4.92|4.12|4.93|4.13|4.94|4.14|4.92|4.12|0
1747756760000|2025-05-20 15:59:20|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747756770000|2025-05-20 15:59:30|4.93|4.13|4.93|4.13|4.93|4.13|4.92|4.12|0
1747756790000|2025-05-20 15:59:50|4.94|4.14|4.93|4.13|4.94|4.14|4.93|4.13|0
1747756800000|2025-05-20 16:00:00|4.92|4.12|4.93|4.13|4.94|4.14|4.92|4.12|0
1747756810000|2025-05-20 16:00:10|4.92|4.12|4.92|4.12|4.93|4.13|4.92|4.12|0
1747756830000|2025-05-20 16:00:30|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1747756840000|2025-05-20 16:00:40|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747756850000|2025-05-20 16:00:50|4.94|4.14|4.93|4.13|4.95|4.15|4.93|4.13|0
1747756860000|2025-05-20 16:01:00|4.92|4.12|4.94|4.14|4.94|4.14|4.92|4.12|0
1747756870000|2025-05-20 16:01:10|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747756890000|2025-05-20 16:01:30|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747756900000|2025-05-20 16:01:40|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1747756910000|2025-05-20 16:01:50|4.92|4.12|4.91|4.11|4.92|4.12|4.91|4.11|0
1747756930000|2025-05-20 16:02:10|4.9|4.1|4.92|4.12|4.92|4.12|4.9|4.1|0
1747756940000|2025-05-20 16:02:20|4.93|4.13|4.88|4.08|4.93|4.13|4.88|4.08|0
1747756950000|2025-05-20 16:02:30|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1747756960000|2025-05-20 16:02:40|4.93|4.13|4.94|4.14|4.94|4.14|4.93|4.13|0
1747756970000|2025-05-20 16:02:50|4.93|4.13|4.94|4.14|4.94|4.14|4.93|4.13|0
1747756980000|2025-05-20 16:03:00|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1747757000000|2025-05-20 16:03:20|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747757010000|2025-05-20 16:03:30|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747757030000|2025-05-20 16:03:50|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747757050000|2025-05-20 16:04:10|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1747757060000|2025-05-20 16:04:20|4.95|4.15|4.94|4.14|4.95|4.15|4.93|4.13|0
1747757070000|2025-05-20 16:04:30|4.93|4.13|4.93|4.13|4.94|4.14|4.93|4.13|0
1747757080000|2025-05-20 16:04:40|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1747757090000|2025-05-20 16:04:50|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747757120000|2025-05-20 16:05:20|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1747757130000|2025-05-20 16:05:30|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1747757140000|2025-05-20 16:05:40|4.95|4.15|4.95|4.15|4.95|4.15|4.94|4.14|0
1747757150000|2025-05-20 16:05:50|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1747757160000|2025-05-20 16:06:00|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1747757170000|2025-05-20 16:06:10|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747757190000|2025-05-20 16:06:30|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747757200000|2025-05-20 16:06:40|4.98|4.18|4.99|4.19|4.99|4.19|4.98|4.18|0
1747757210000|2025-05-20 16:06:50|4.98|4.18|4.98|4.18|4.99|4.19|4.98|4.18|0
1747757220000|2025-05-20 16:07:00|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747757230000|2025-05-20 16:07:10|5.02|4.22|5.03|4.23|5.03|4.23|5.02|4.22|0
1747757240000|2025-05-20 16:07:20|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747757250000|2025-05-20 16:07:30|4.97|4.17|4.96|4.16|4.97|4.17|4.96|4.16|0
1747757270000|2025-05-20 16:07:50|4.97|4.17|4.97|4.17|4.97|4.17|4.96|4.16|0
1747757280000|2025-05-20 16:08:00|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747757290000|2025-05-20 16:08:10|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747757300000|2025-05-20 16:08:20|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747757310000|2025-05-20 16:08:30|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747757330000|2025-05-20 16:08:50|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747757340000|2025-05-20 16:09:00|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747757350000|2025-05-20 16:09:10|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747757380000|2025-05-20 16:09:40|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747757390000|2025-05-20 16:09:50|4.97|4.17|4.96|4.16|4.97|4.17|4.96|4.16|0
1747757400000|2025-05-20 16:10:00|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747757430000|2025-05-20 16:10:30|4.98|4.18|5|4.2|5|4.2|4.98|4.18|0
1747757440000|2025-05-20 16:10:40|5.01|4.21|5.03|4.23|5.03|4.23|5.01|4.21|0
1747757460000|2025-05-20 16:11:00|5.04|4.24|5.02|4.22|5.04|4.24|5.02|4.22|0
1747757470000|2025-05-20 16:11:10|5.03|4.23|5.03|4.23|5.04|4.24|5.03|4.23|0
1747757480000|2025-05-20 16:11:20|5.01|4.21|5.01|4.21|5.01|4.21|5|4.2|0
1747757490000|2025-05-20 16:11:30|5|4.2|5|4.2|5|4.2|4.99|4.19|0
1747757500000|2025-05-20 16:11:40|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747757520000|2025-05-20 16:12:00|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747757530000|2025-05-20 16:12:10|5.01|4.21|5.06|4.26|5.06|4.26|5.01|4.21|0
1747757540000|2025-05-20 16:12:20|5.05|4.25|5.06|4.26|5.06|4.26|5.05|4.25|0
1747757550000|2025-05-20 16:12:30|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1747757560000|2025-05-20 16:12:40|5.02|4.22|5.02|4.22|5.03|4.23|5.02|4.22|0
1747757570000|2025-05-20 16:12:50|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747757580000|2025-05-20 16:13:00|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747757590000|2025-05-20 16:13:10|5.01|4.21|5.01|4.21|5.01|4.21|5.01|4.21|0
1747757600000|2025-05-20 16:13:20|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747757610000|2025-05-20 16:13:30|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747757650000|2025-05-20 16:14:10|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747757660000|2025-05-20 16:14:20|5.01|4.21|5.02|4.22|5.02|4.22|5.01|4.21|0
1747757670000|2025-05-20 16:14:30|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747757680000|2025-05-20 16:14:40|5.03|4.23|5.04|4.24|5.04|4.24|5.03|4.23|0
1747757690000|2025-05-20 16:14:50|5.03|4.23|5.04|4.24|5.04|4.24|5.03|4.23|0
1747757700000|2025-05-20 16:15:00|5.03|4.23|5.02|4.22|5.03|4.23|5.01|4.21|0
1747757710000|2025-05-20 16:15:10|5.01|4.21|5.01|4.21|5.01|4.21|5.01|4.21|0
1747757720000|2025-05-20 16:15:20|5.02|4.22|5.03|4.23|5.03|4.23|5.02|4.22|0
1747757730000|2025-05-20 16:15:30|5.04|4.24|5.04|4.24|5.04|4.24|5.03|4.23|0
1747757750000|2025-05-20 16:15:50|5.02|4.22|5.03|4.23|5.03|4.23|5.02|4.22|0
1747757760000|2025-05-20 16:16:00|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1747757770000|2025-05-20 16:16:10|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747757780000|2025-05-20 16:16:20|5.01|4.21|5.01|4.21|5.01|4.21|5.01|4.21|0
1747757790000|2025-05-20 16:16:30|5.02|4.22|5.03|4.23|5.03|4.23|5.02|4.22|0
1747757800000|2025-05-20 16:16:40|5.04|4.24|5.03|4.23|5.04|4.24|5.03|4.23|0
1747757860000|2025-05-20 16:17:40|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747757870000|2025-05-20 16:17:50|5.01|4.21|5.02|4.22|5.02|4.22|5.01|4.21|0
1747757900000|2025-05-20 16:18:20|5.01|4.21|5.01|4.21|5.01|4.21|5.01|4.21|0
1747757910000|2025-05-20 16:18:30|5.02|4.22|5.01|4.21|5.02|4.22|5|4.2|0
1747757920000|2025-05-20 16:18:40|5.02|4.22|4.97|4.17|5.02|4.22|4.97|4.17|0
1747757960000|2025-05-20 16:19:20|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747757970000|2025-05-20 16:19:30|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747757980000|2025-05-20 16:19:40|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747757990000|2025-05-20 16:19:50|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747758000000|2025-05-20 16:20:00|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747758020000|2025-05-20 16:20:20|4.97|4.17|4.97|4.17|4.97|4.17|4.96|4.16|0
1747758030000|2025-05-20 16:20:30|4.96|4.16|4.94|4.14|4.96|4.16|4.94|4.14|0
1747758040000|2025-05-20 16:20:40|4.95|4.15|4.97|4.17|4.98|4.18|4.94|4.14|0
1747758050000|2025-05-20 16:20:50|4.98|4.18|4.98|4.18|4.98|4.18|4.97|4.17|0
1747758060000|2025-05-20 16:21:00|4.97|4.17|4.98|4.18|4.99|4.19|4.97|4.17|0
1747758080000|2025-05-20 16:21:20|4.99|4.19|4.99|4.19|4.99|4.19|4.98|4.18|0
1747758090000|2025-05-20 16:21:30|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747758110000|2025-05-20 16:21:50|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747758130000|2025-05-20 16:22:10|4.97|4.17|4.97|4.17|4.97|4.17|4.96|4.16|0
1747758140000|2025-05-20 16:22:20|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747758150000|2025-05-20 16:22:30|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747758170000|2025-05-20 16:22:50|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747758190000|2025-05-20 16:23:10|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747758210000|2025-05-20 16:23:30|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747758220000|2025-05-20 16:23:40|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747758230000|2025-05-20 16:23:50|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747758240000|2025-05-20 16:24:00|4.99|4.19|4.98|4.18|4.99|4.19|4.98|4.18|0
1747758260000|2025-05-20 16:24:20|4.99|4.19|4.99|4.19|4.99|4.19|4.98|4.18|0
1747758270000|2025-05-20 16:24:30|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747758280000|2025-05-20 16:24:40|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747758290000|2025-05-20 16:24:50|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747758300000|2025-05-20 16:25:00|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1747758310000|2025-05-20 16:25:10|5|4.2|5.03|4.23|5.03|4.23|4.99|4.19|0
1747758320000|2025-05-20 16:25:20|5.04|4.24|5.07|4.27|5.07|4.27|5.03|4.23|0
1747758330000|2025-05-20 16:25:30|5.06|4.26|5.05|4.25|5.06|4.26|5.05|4.25|0
1747758340000|2025-05-20 16:25:40|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747758350000|2025-05-20 16:25:50|5.01|4.21|4.97|4.17|5.01|4.21|4.97|4.17|0
1747758380000|2025-05-20 16:26:20|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747758390000|2025-05-20 16:26:30|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747758400000|2025-05-20 16:26:40|4.98|4.18|4.98|4.18|4.98|4.18|4.97|4.17|0
1747758410000|2025-05-20 16:26:50|4.97|4.17|4.96|4.16|4.97|4.17|4.96|4.16|0
1747758420000|2025-05-20 16:27:00|4.95|4.15|4.95|4.15|4.96|4.16|4.95|4.15|0
1747758430000|2025-05-20 16:27:10|4.96|4.16|4.98|4.18|4.98|4.18|4.96|4.16|0
1747758440000|2025-05-20 16:27:20|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747758450000|2025-05-20 16:27:30|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747758470000|2025-05-20 16:27:50|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747758480000|2025-05-20 16:28:00|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747758490000|2025-05-20 16:28:10|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747758500000|2025-05-20 16:28:20|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747758510000|2025-05-20 16:28:30|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747758530000|2025-05-20 16:28:50|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747758540000|2025-05-20 16:29:00|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747758550000|2025-05-20 16:29:10|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747758570000|2025-05-20 16:29:30|4.99|4.19|4.98|4.18|4.99|4.19|4.98|4.18|0
1747758580000|2025-05-20 16:29:40|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747758590000|2025-05-20 16:29:50|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747758600000|2025-05-20 16:30:00|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747758610000|2025-05-20 16:30:10|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747758640000|2025-05-20 16:30:40|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747758650000|2025-05-20 16:30:50|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747758660000|2025-05-20 16:31:00|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747758670000|2025-05-20 16:31:10|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747758700000|2025-05-20 16:31:40|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747758720000|2025-05-20 16:32:00|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747758730000|2025-05-20 16:32:10|4.97|4.17|4.97|4.17|4.97|4.17|4.96|4.16|0
1747758750000|2025-05-20 16:32:30|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747758760000|2025-05-20 16:32:40|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747758780000|2025-05-20 16:33:00|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747758820000|2025-05-20 16:33:40|4.97|4.17|4.97|4.17|4.98|4.18|4.97|4.17|0
1747758830000|2025-05-20 16:33:50|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747758840000|2025-05-20 16:34:00|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747758850000|2025-05-20 16:34:10|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747758860000|2025-05-20 16:34:20|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747758880000|2025-05-20 16:34:40|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1747758890000|2025-05-20 16:34:50|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747758900000|2025-05-20 16:35:00|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747758910000|2025-05-20 16:35:10|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747758920000|2025-05-20 16:35:20|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747758960000|2025-05-20 16:36:00|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747758970000|2025-05-20 16:36:10|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747758980000|2025-05-20 16:36:20|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747758990000|2025-05-20 16:36:30|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747759000000|2025-05-20 16:36:40|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747759010000|2025-05-20 16:36:50|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747759020000|2025-05-20 16:37:00|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747759030000|2025-05-20 16:37:10|4.97|4.17|4.97|4.17|4.98|4.18|4.97|4.17|0
1747759040000|2025-05-20 16:37:20|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747759060000|2025-05-20 16:37:40|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747759070000|2025-05-20 16:37:50|4.95|4.15|4.95|4.15|4.95|4.15|4.95|4.15|0
1747759080000|2025-05-20 16:38:00|4.94|4.14|4.96|4.16|4.97|4.17|4.94|4.14|0
1747759090000|2025-05-20 16:38:10|4.95|4.15|4.96|4.16|4.96|4.16|4.95|4.15|0
1747759100000|2025-05-20 16:38:20|4.92|4.12|4.92|4.12|4.92|4.12|4.91|4.11|0
1747759110000|2025-05-20 16:38:30|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1747759200000|2025-05-20 16:40:00|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1747759210000|2025-05-20 16:40:10|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1747759220000|2025-05-20 16:40:20|4.88|4.08|4.89|4.09|4.9|4.1|4.88|4.08|0
1747759230000|2025-05-20 16:40:30|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747759250000|2025-05-20 16:40:50|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747759260000|2025-05-20 16:41:00|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747759280000|2025-05-20 16:41:20|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747759300000|2025-05-20 16:41:40|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747759310000|2025-05-20 16:41:50|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747759320000|2025-05-20 16:42:00|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747759330000|2025-05-20 16:42:10|4.86|4.06|4.88|4.08|4.88|4.08|4.86|4.06|0
1747759360000|2025-05-20 16:42:40|4.87|4.07|4.87|4.07|4.87|4.07|4.86|4.06|0
1747759370000|2025-05-20 16:42:50|4.86|4.06|4.86|4.06|4.86|4.06|4.85|4.05|0
1747759380000|2025-05-20 16:43:00|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1747759400000|2025-05-20 16:43:20|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1747759410000|2025-05-20 16:43:30|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747759420000|2025-05-20 16:43:40|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1747759430000|2025-05-20 16:43:50|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747759480000|2025-05-20 16:44:40|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1747759490000|2025-05-20 16:44:50|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747759500000|2025-05-20 16:45:00|4.86|4.06|4.87|4.07|4.87|4.07|4.86|4.06|0
1747759510000|2025-05-20 16:45:10|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747759520000|2025-05-20 16:45:20|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1747759530000|2025-05-20 16:45:30|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1747759540000|2025-05-20 16:45:40|4.9|4.1|4.88|4.08|4.9|4.1|4.88|4.08|0
1747759590000|2025-05-20 16:46:30|4.89|4.09|4.89|4.09|4.89|4.09|4.88|4.08|0
1747759600000|2025-05-20 16:46:40|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747759610000|2025-05-20 16:46:50|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1747759620000|2025-05-20 16:47:00|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747759630000|2025-05-20 16:47:10|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747759640000|2025-05-20 16:47:20|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747759650000|2025-05-20 16:47:30|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1747759660000|2025-05-20 16:47:40|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747759690000|2025-05-20 16:48:10|4.86|4.06|4.83|4.03|4.87|4.07|4.83|4.03|0
1747759700000|2025-05-20 16:48:20|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1747759710000|2025-05-20 16:48:30|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1747759720000|2025-05-20 16:48:40|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1747759730000|2025-05-20 16:48:50|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1747759750000|2025-05-20 16:49:10|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1747759770000|2025-05-20 16:49:30|4.85|4.05|4.84|4.04|4.85|4.05|4.84|4.04|0
1747759780000|2025-05-20 16:49:40|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747759800000|2025-05-20 16:50:00|4.86|4.06|4.87|4.07|4.87|4.07|4.86|4.06|0
1747759810000|2025-05-20 16:50:10|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747759820000|2025-05-20 16:50:20|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1747759830000|2025-05-20 16:50:30|4.87|4.07|4.88|4.08|4.88|4.08|4.86|4.06|0
1747759840000|2025-05-20 16:50:40|4.87|4.07|4.87|4.07|4.87|4.07|4.86|4.06|0
1747759850000|2025-05-20 16:50:50|4.86|4.06|4.88|4.08|4.88|4.08|4.86|4.06|0
1747759860000|2025-05-20 16:51:00|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1747759870000|2025-05-20 16:51:10|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1747759880000|2025-05-20 16:51:20|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1747759890000|2025-05-20 16:51:30|4.84|4.04|4.88|4.08|4.88|4.08|4.84|4.04|0
1747759910000|2025-05-20 16:51:50|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1747759920000|2025-05-20 16:52:00|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747759930000|2025-05-20 16:52:10|4.88|4.08|4.88|4.08|4.88|4.08|4.87|4.07|0
1747759980000|2025-05-20 16:53:00|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1747759990000|2025-05-20 16:53:10|4.87|4.07|4.87|4.07|4.88|4.08|4.87|4.07|0
1747760010000|2025-05-20 16:53:30|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747760020000|2025-05-20 16:53:40|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1747760050000|2025-05-20 16:54:10|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1747760060000|2025-05-20 16:54:20|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747760070000|2025-05-20 16:54:30|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747760080000|2025-05-20 16:54:40|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747760090000|2025-05-20 16:54:50|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747760100000|2025-05-20 16:55:00|4.83|4.03|4.82|4.02|4.83|4.03|4.82|4.02|0
1747760110000|2025-05-20 16:55:10|4.81|4.01|4.82|4.02|4.82|4.02|4.81|4.01|0
1747760120000|2025-05-20 16:55:20|4.81|4.01|4.83|4.03|4.83|4.03|4.81|4.01|0
1747760130000|2025-05-20 16:55:30|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1747760140000|2025-05-20 16:55:40|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1747760150000|2025-05-20 16:55:50|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1747760160000|2025-05-20 16:56:00|4.83|4.03|4.82|4.02|4.83|4.03|4.82|4.02|0
1747760170000|2025-05-20 16:56:10|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1747760180000|2025-05-20 16:56:20|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1747760200000|2025-05-20 16:56:40|4.83|4.03|4.82|4.02|4.83|4.03|4.82|4.02|0
1747760220000|2025-05-20 16:57:00|4.81|4.01|4.84|4.04|4.84|4.04|4.81|4.01|0
1747760240000|2025-05-20 16:57:20|4.83|4.03|4.83|4.03|4.83|4.03|4.82|4.02|0
1747760250000|2025-05-20 16:57:30|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1747760260000|2025-05-20 16:57:40|4.83|4.03|4.82|4.02|4.83|4.03|4.82|4.02|0
1747760280000|2025-05-20 16:58:00|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1747760290000|2025-05-20 16:58:10|4.82|4.02|4.83|4.03|4.83|4.03|4.82|4.02|0
1747760300000|2025-05-20 16:58:20|4.82|4.02|4.83|4.03|4.83|4.03|4.82|4.02|0
1747760310000|2025-05-20 16:58:30|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1747760320000|2025-05-20 16:58:40|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1747760330000|2025-05-20 16:58:50|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1747760340000|2025-05-20 16:59:00|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1747760360000|2025-05-20 16:59:20|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1747760380000|2025-05-20 16:59:40|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1747760400000|2025-05-20 17:00:00|4.82|4.02|4.88|4.08|4.88|4.08|4.82|4.02|0
1747760410000|2025-05-20 17:00:10|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1747760420000|2025-05-20 17:00:20|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1747760430000|2025-05-20 17:00:30|4.82|4.02|4.82|4.02|4.83|4.03|4.82|4.02|0
1747760440000|2025-05-20 17:00:40|4.81|4.01|4.82|4.02|4.82|4.02|4.8|4|0
1747760450000|2025-05-20 17:00:50|4.83|4.03|4.82|4.02|4.83|4.03|4.82|4.02|0
1747760470000|2025-05-20 17:01:10|4.83|4.03|4.82|4.02|4.83|4.03|4.82|4.02|0
1747760480000|2025-05-20 17:01:20|4.83|4.03|4.78|3.98|4.83|4.03|4.78|3.98|0
1747760490000|2025-05-20 17:01:30|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1747760500000|2025-05-20 17:01:40|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747760510000|2025-05-20 17:01:50|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747760530000|2025-05-20 17:02:10|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1747760540000|2025-05-20 17:02:20|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747760560000|2025-05-20 17:02:40|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747760570000|2025-05-20 17:02:50|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1747760620000|2025-05-20 17:03:40|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747760650000|2025-05-20 17:04:10|4.77|3.97|4.77|3.97|4.78|3.98|4.77|3.97|0
1747760660000|2025-05-20 17:04:20|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747760670000|2025-05-20 17:04:30|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1747760680000|2025-05-20 17:04:40|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747760700000|2025-05-20 17:05:00|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1747760710000|2025-05-20 17:05:10|4.78|3.98|4.78|3.98|4.78|3.98|4.77|3.97|0
1747760780000|2025-05-20 17:06:20|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1747760790000|2025-05-20 17:06:30|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1747760800000|2025-05-20 17:06:40|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747760810000|2025-05-20 17:06:50|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747760820000|2025-05-20 17:07:00|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747760830000|2025-05-20 17:07:10|4.78|3.98|4.78|3.98|4.78|3.98|4.77|3.97|0
1747760840000|2025-05-20 17:07:20|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747760850000|2025-05-20 17:07:30|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747760900000|2025-05-20 17:08:20|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1747760910000|2025-05-20 17:08:30|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747760920000|2025-05-20 17:08:40|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747760940000|2025-05-20 17:09:00|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747760950000|2025-05-20 17:09:10|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747760980000|2025-05-20 17:09:40|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1747761000000|2025-05-20 17:10:00|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1747761010000|2025-05-20 17:10:10|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747761020000|2025-05-20 17:10:20|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747761040000|2025-05-20 17:10:40|4.77|3.97|4.77|3.97|4.78|3.98|4.77|3.97|0
1747761050000|2025-05-20 17:10:50|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747761060000|2025-05-20 17:11:00|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1747761070000|2025-05-20 17:11:10|4.78|3.98|4.78|3.98|4.79|3.99|4.77|3.97|0
1747761080000|2025-05-20 17:11:20|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1747761110000|2025-05-20 17:11:50|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1747761120000|2025-05-20 17:12:00|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1747761130000|2025-05-20 17:12:10|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1747761140000|2025-05-20 17:12:20|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747761150000|2025-05-20 17:12:30|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747761190000|2025-05-20 17:13:10|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1747761200000|2025-05-20 17:13:20|4.78|3.98|4.78|3.98|4.79|3.99|4.77|3.97|0
1747761210000|2025-05-20 17:13:30|4.77|3.97|4.77|3.97|4.78|3.98|4.77|3.97|0
1747761240000|2025-05-20 17:14:00|4.76|3.96|4.76|3.96|4.77|3.97|4.76|3.96|0
1747761250000|2025-05-20 17:14:10|4.75|3.95|4.78|3.98|4.78|3.98|4.75|3.95|0
1747761260000|2025-05-20 17:14:20|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1747761270000|2025-05-20 17:14:30|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1747761300000|2025-05-20 17:15:00|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1747761320000|2025-05-20 17:15:20|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747761340000|2025-05-20 17:15:40|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747761360000|2025-05-20 17:16:00|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747761370000|2025-05-20 17:16:10|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1747761390000|2025-05-20 17:16:30|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747761400000|2025-05-20 17:16:40|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1747761410000|2025-05-20 17:16:50|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747761420000|2025-05-20 17:17:00|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1747761440000|2025-05-20 17:17:20|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747761480000|2025-05-20 17:18:00|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747761490000|2025-05-20 17:18:10|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747761510000|2025-05-20 17:18:30|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1747761530000|2025-05-20 17:18:50|4.8|4|4.77|3.97|4.8|4|4.77|3.97|0
1747761540000|2025-05-20 17:19:00|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747761550000|2025-05-20 17:19:10|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1747761560000|2025-05-20 17:19:20|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1747761580000|2025-05-20 17:19:40|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747761600000|2025-05-20 17:20:00|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1747761610000|2025-05-20 17:20:10|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747761620000|2025-05-20 17:20:20|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1747761630000|2025-05-20 17:20:30|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1747761640000|2025-05-20 17:20:40|4.79|3.99|4.86|4.06|4.86|4.06|4.79|3.99|0
1747761650000|2025-05-20 17:20:50|4.87|4.07|4.87|4.07|4.87|4.07|4.86|4.06|0
1747761670000|2025-05-20 17:21:10|4.88|4.08|4.89|4.09|4.89|4.09|4.88|4.08|0
1747761680000|2025-05-20 17:21:20|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747761700000|2025-05-20 17:21:40|4.86|4.06|4.87|4.07|4.87|4.07|4.86|4.06|0
1747761710000|2025-05-20 17:21:50|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747761730000|2025-05-20 17:22:10|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747761740000|2025-05-20 17:22:20|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747761780000|2025-05-20 17:23:00|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747761790000|2025-05-20 17:23:10|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1747761800000|2025-05-20 17:23:20|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747761810000|2025-05-20 17:23:30|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1747761820000|2025-05-20 17:23:40|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1747761830000|2025-05-20 17:23:50|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1747761850000|2025-05-20 17:24:10|4.87|4.07|4.87|4.07|4.88|4.08|4.87|4.07|0
1747761860000|2025-05-20 17:24:20|4.86|4.06|4.87|4.07|4.87|4.07|4.86|4.06|0
1747761880000|2025-05-20 17:24:40|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747761890000|2025-05-20 17:24:50|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747761900000|2025-05-20 17:25:00|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747761910000|2025-05-20 17:25:10|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1747761920000|2025-05-20 17:25:20|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747761930000|2025-05-20 17:25:30|4.86|4.06|4.87|4.07|4.87|4.07|4.85|4.05|0
1747761940000|2025-05-20 17:25:40|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747761960000|2025-05-20 17:26:00|4.87|4.07|4.87|4.07|4.88|4.08|4.87|4.07|0
1747761970000|2025-05-20 17:26:10|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747761980000|2025-05-20 17:26:20|4.86|4.06|4.87|4.07|4.87|4.07|4.86|4.06|0
1747761990000|2025-05-20 17:26:30|4.86|4.06|4.86|4.06|4.87|4.07|4.86|4.06|0
1747762000000|2025-05-20 17:26:40|4.83|4.03|4.83|4.03|4.83|4.03|4.82|4.02|0
1747762020000|2025-05-20 17:27:00|4.84|4.04|4.83|4.03|4.84|4.04|4.83|4.03|0
1747762030000|2025-05-20 17:27:10|4.82|4.02|4.82|4.02|4.83|4.03|4.82|4.02|0
1747762040000|2025-05-20 17:27:20|4.83|4.03|4.82|4.02|4.83|4.03|4.82|4.02|0
1747762050000|2025-05-20 17:27:30|4.83|4.03|4.83|4.03|4.83|4.03|4.82|4.02|0
1747762060000|2025-05-20 17:27:40|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1747762070000|2025-05-20 17:27:50|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1747762080000|2025-05-20 17:28:00|4.82|4.02|4.83|4.03|4.83|4.03|4.82|4.02|0
1747762090000|2025-05-20 17:28:10|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1747762110000|2025-05-20 17:28:30|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1747762140000|2025-05-20 17:29:00|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1747762150000|2025-05-20 17:29:10|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747762180000|2025-05-20 17:29:40|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1747762190000|2025-05-20 17:29:50|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747762200000|2025-05-20 17:30:00|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747762220000|2025-05-20 17:30:20|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747762230000|2025-05-20 17:30:30|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747762240000|2025-05-20 17:30:40|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1747762250000|2025-05-20 17:30:50|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747762260000|2025-05-20 17:31:00|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747762270000|2025-05-20 17:31:10|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1747762280000|2025-05-20 17:31:20|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747762290000|2025-05-20 17:31:30|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747762310000|2025-05-20 17:31:50|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1747762350000|2025-05-20 17:32:30|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1747762360000|2025-05-20 17:32:40|4.89|4.09|4.9|4.1|4.9|4.1|4.89|4.09|0
1747762370000|2025-05-20 17:32:50|4.88|4.08|4.89|4.09|4.9|4.1|4.88|4.08|0
1747762380000|2025-05-20 17:33:00|4.9|4.1|4.89|4.09|4.9|4.1|4.88|4.08|0
1747762390000|2025-05-20 17:33:10|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747762400000|2025-05-20 17:33:20|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747762410000|2025-05-20 17:33:30|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747762440000|2025-05-20 17:34:00|4.87|4.07|4.88|4.08|4.89|4.09|4.87|4.07|0
1747762450000|2025-05-20 17:34:10|4.89|4.09|4.92|4.12|4.93|4.13|4.89|4.09|0
1747762460000|2025-05-20 17:34:20|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1747762470000|2025-05-20 17:34:30|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1747762480000|2025-05-20 17:34:40|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747762490000|2025-05-20 17:34:50|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747762500000|2025-05-20 17:35:00|4.93|4.13|4.88|4.08|4.93|4.13|4.88|4.08|0
1747762510000|2025-05-20 17:35:10|4.89|4.09|4.93|4.13|4.93|4.13|4.88|4.08|0
1747762520000|2025-05-20 17:35:20|4.92|4.12|4.93|4.13|4.94|4.14|4.92|4.12|0
1747762530000|2025-05-20 17:35:30|4.92|4.12|4.91|4.11|4.93|4.13|4.91|4.11|0
1747762540000|2025-05-20 17:35:40|4.93|4.13|4.94|4.14|4.94|4.14|4.93|4.13|0
1747762550000|2025-05-20 17:35:50|4.92|4.12|4.92|4.12|4.92|4.12|4.91|4.11|0
1747762560000|2025-05-20 17:36:00|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747762570000|2025-05-20 17:36:10|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747762580000|2025-05-20 17:36:20|4.91|4.11|4.87|4.07|4.91|4.11|4.87|4.07|0
1747762590000|2025-05-20 17:36:30|4.86|4.06|4.87|4.07|4.87|4.07|4.86|4.06|0
1747762600000|2025-05-20 17:36:40|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747762610000|2025-05-20 17:36:50|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747762620000|2025-05-20 17:37:00|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747762630000|2025-05-20 17:37:10|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747762640000|2025-05-20 17:37:20|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747762650000|2025-05-20 17:37:30|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747762660000|2025-05-20 17:37:40|4.88|4.08|4.88|4.08|4.88|4.08|4.87|4.07|0
1747762680000|2025-05-20 17:38:00|4.89|4.09|4.92|4.12|4.93|4.13|4.89|4.09|0
1747762690000|2025-05-20 17:38:10|4.93|4.13|4.93|4.13|4.93|4.13|4.92|4.12|0
1747762700000|2025-05-20 17:38:20|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747762710000|2025-05-20 17:38:30|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1747762720000|2025-05-20 17:38:40|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1747762730000|2025-05-20 17:38:50|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747762740000|2025-05-20 17:39:00|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1747762760000|2025-05-20 17:39:20|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1747762770000|2025-05-20 17:39:30|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747762790000|2025-05-20 17:39:50|4.94|4.14|4.94|4.14|4.94|4.14|4.93|4.13|0
1747762800000|2025-05-20 17:40:00|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747762810000|2025-05-20 17:40:10|4.94|4.14|4.93|4.13|4.94|4.14|4.92|4.12|0
1747762820000|2025-05-20 17:40:20|4.94|4.14|4.93|4.13|4.94|4.14|4.93|4.13|0
1747762830000|2025-05-20 17:40:30|4.94|4.14|4.93|4.13|4.94|4.14|4.93|4.13|0
1747762870000|2025-05-20 17:41:10|4.92|4.12|4.92|4.12|4.93|4.13|4.92|4.12|0
1747762880000|2025-05-20 17:41:20|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1747762890000|2025-05-20 17:41:30|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1747762900000|2025-05-20 17:41:40|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747762910000|2025-05-20 17:41:50|4.92|4.12|4.92|4.12|4.93|4.13|4.92|4.12|0
1747762940000|2025-05-20 17:42:20|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1747762950000|2025-05-20 17:42:30|4.92|4.12|4.92|4.12|4.93|4.13|4.92|4.12|0
1747762970000|2025-05-20 17:42:50|4.93|4.13|4.93|4.13|4.93|4.13|4.92|4.12|0
1747762990000|2025-05-20 17:43:10|4.94|4.14|4.94|4.14|4.94|4.14|4.93|4.13|0
1747763000000|2025-05-20 17:43:20|4.92|4.12|4.91|4.11|4.92|4.12|4.91|4.11|0
1747763010000|2025-05-20 17:43:30|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747763020000|2025-05-20 17:43:40|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1747763040000|2025-05-20 17:44:00|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747763060000|2025-05-20 17:44:20|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1747763070000|2025-05-20 17:44:30|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1747763100000|2025-05-20 17:45:00|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1747763110000|2025-05-20 17:45:10|4.95|4.15|4.94|4.14|4.95|4.15|4.94|4.14|0
1747763120000|2025-05-20 17:45:20|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747763130000|2025-05-20 17:45:30|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1747763140000|2025-05-20 17:45:40|4.95|4.15|4.94|4.14|4.95|4.15|4.94|4.14|0
1747763150000|2025-05-20 17:45:50|4.93|4.13|4.94|4.14|4.94|4.14|4.93|4.13|0
1747763170000|2025-05-20 17:46:10|4.95|4.15|4.95|4.15|4.95|4.15|4.94|4.14|0
1747763180000|2025-05-20 17:46:20|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1747763190000|2025-05-20 17:46:30|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1747763220000|2025-05-20 17:47:00|4.92|4.12|4.9|4.1|4.92|4.12|4.9|4.1|0
1747763230000|2025-05-20 17:47:10|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1747763260000|2025-05-20 17:47:40|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747763270000|2025-05-20 17:47:50|4.93|4.13|4.93|4.13|4.93|4.13|4.92|4.12|0
1747763280000|2025-05-20 17:48:00|4.92|4.12|4.92|4.12|4.93|4.13|4.92|4.12|0
1747763290000|2025-05-20 17:48:10|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1747763300000|2025-05-20 17:48:20|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1747763320000|2025-05-20 17:48:40|4.92|4.12|4.92|4.12|4.92|4.12|4.91|4.11|0
1747763330000|2025-05-20 17:48:50|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1747763360000|2025-05-20 17:49:20|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747763370000|2025-05-20 17:49:30|4.94|4.14|4.93|4.13|4.95|4.15|4.93|4.13|0
1747763380000|2025-05-20 17:49:40|4.94|4.14|4.93|4.13|4.94|4.14|4.93|4.13|0
1747763390000|2025-05-20 17:49:50|4.94|4.14|4.95|4.15|4.95|4.15|4.94|4.14|0
1747763400000|2025-05-20 17:50:00|4.94|4.14|4.93|4.13|4.95|4.15|4.93|4.13|0
1747763410000|2025-05-20 17:50:10|4.94|4.14|4.93|4.13|4.94|4.14|4.92|4.12|0
1747763420000|2025-05-20 17:50:20|4.94|4.14|4.95|4.15|4.95|4.15|4.94|4.14|0
1747763430000|2025-05-20 17:50:30|4.94|4.14|4.93|4.13|4.94|4.14|4.93|4.13|0
1747763440000|2025-05-20 17:50:40|4.92|4.12|4.91|4.11|4.92|4.12|4.91|4.11|0
1747763450000|2025-05-20 17:50:50|4.92|4.12|4.91|4.11|4.92|4.12|4.91|4.11|0
1747763460000|2025-05-20 17:51:00|4.93|4.13|4.91|4.11|4.93|4.13|4.91|4.11|0
1747763470000|2025-05-20 17:51:10|4.92|4.12|4.92|4.12|4.93|4.13|4.92|4.12|0
1747763480000|2025-05-20 17:51:20|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1747763510000|2025-05-20 17:51:50|4.93|4.13|4.93|4.13|4.93|4.13|4.92|4.12|0
1747763520000|2025-05-20 17:52:00|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1747763530000|2025-05-20 17:52:10|4.94|4.14|4.93|4.13|4.94|4.14|4.93|4.13|0
1747763540000|2025-05-20 17:52:20|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1747763550000|2025-05-20 17:52:30|4.94|4.14|4.92|4.12|4.94|4.14|4.92|4.12|0
1747763570000|2025-05-20 17:52:50|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1747763580000|2025-05-20 17:53:00|4.93|4.13|4.93|4.13|4.93|4.13|4.92|4.12|0
1747763590000|2025-05-20 17:53:10|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747763600000|2025-05-20 17:53:20|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747763610000|2025-05-20 17:53:30|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1747763620000|2025-05-20 17:53:40|4.93|4.13|4.93|4.13|4.94|4.14|4.93|4.13|0
1747763630000|2025-05-20 17:53:50|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747763680000|2025-05-20 17:54:40|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1747763690000|2025-05-20 17:54:50|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747763710000|2025-05-20 17:55:10|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747763720000|2025-05-20 17:55:20|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1747763730000|2025-05-20 17:55:30|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747763740000|2025-05-20 17:55:40|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747763760000|2025-05-20 17:56:00|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1747763770000|2025-05-20 17:56:10|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1747763780000|2025-05-20 17:56:20|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747763800000|2025-05-20 17:56:40|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1747763830000|2025-05-20 17:57:10|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1747763840000|2025-05-20 17:57:20|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1747763850000|2025-05-20 17:57:30|4.93|4.13|4.93|4.13|4.93|4.13|4.92|4.12|0
1747763860000|2025-05-20 17:57:40|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747763870000|2025-05-20 17:57:50|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747763880000|2025-05-20 17:58:00|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1747763890000|2025-05-20 17:58:10|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1747763900000|2025-05-20 17:58:20|4.94|4.14|4.93|4.13|4.94|4.14|4.93|4.13|0
1747763910000|2025-05-20 17:58:30|4.92|4.12|4.92|4.12|4.93|4.13|4.92|4.12|0
1747763960000|2025-05-20 17:59:20|4.91|4.11|4.91|4.11|4.92|4.12|4.91|4.11|0
1747763970000|2025-05-20 17:59:30|4.92|4.12|4.92|4.12|4.93|4.13|4.92|4.12|0
1747763980000|2025-05-20 17:59:40|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747764000000|2025-05-20 18:00:00|4.94|4.14|4.92|4.12|4.94|4.14|4.92|4.12|0
1747764010000|2025-05-20 18:00:10|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1747764020000|2025-05-20 18:00:20|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1747764040000|2025-05-20 18:00:40|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747764050000|2025-05-20 18:00:50|4.94|4.14|4.93|4.13|4.94|4.14|4.93|4.13|0
1747764070000|2025-05-20 18:01:10|4.94|4.14|4.95|4.15|4.95|4.15|4.94|4.14|0
1747764090000|2025-05-20 18:01:30|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1747764100000|2025-05-20 18:01:40|4.95|4.15|4.94|4.14|4.95|4.15|4.94|4.14|0
1747764120000|2025-05-20 18:02:00|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747764130000|2025-05-20 18:02:10|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1747764140000|2025-05-20 18:02:20|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1747764160000|2025-05-20 18:02:40|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747764170000|2025-05-20 18:02:50|4.93|4.13|4.93|4.13|4.93|4.13|4.92|4.12|0
1747764180000|2025-05-20 18:03:00|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747764190000|2025-05-20 18:03:10|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1747764200000|2025-05-20 18:03:20|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747764250000|2025-05-20 18:04:10|4.93|4.13|4.93|4.13|4.93|4.13|4.92|4.12|0
1747764270000|2025-05-20 18:04:30|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747764280000|2025-05-20 18:04:40|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1747764290000|2025-05-20 18:04:50|4.93|4.13|4.94|4.14|4.94|4.14|4.93|4.13|0
1747764300000|2025-05-20 18:05:00|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747764310000|2025-05-20 18:05:10|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1747764320000|2025-05-20 18:05:20|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747764370000|2025-05-20 18:06:10|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747764390000|2025-05-20 18:06:30|4.93|4.13|4.93|4.13|4.93|4.13|4.92|4.12|0
1747764400000|2025-05-20 18:06:40|4.92|4.12|4.88|4.08|4.92|4.12|4.88|4.08|0
1747764420000|2025-05-20 18:07:00|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747764430000|2025-05-20 18:07:10|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747764450000|2025-05-20 18:07:30|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747764460000|2025-05-20 18:07:40|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747764500000|2025-05-20 18:08:20|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747764510000|2025-05-20 18:08:30|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1747764520000|2025-05-20 18:08:40|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747764530000|2025-05-20 18:08:50|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747764540000|2025-05-20 18:09:00|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747764550000|2025-05-20 18:09:10|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747764560000|2025-05-20 18:09:20|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747764590000|2025-05-20 18:09:50|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1747764600000|2025-05-20 18:10:00|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747764610000|2025-05-20 18:10:10|4.92|4.12|4.92|4.12|4.92|4.12|4.91|4.11|0
1747764620000|2025-05-20 18:10:20|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1747764640000|2025-05-20 18:10:40|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747764660000|2025-05-20 18:11:00|4.94|4.14|4.92|4.12|4.94|4.14|4.92|4.12|0
1747764670000|2025-05-20 18:11:10|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747764690000|2025-05-20 18:11:30|4.92|4.12|4.93|4.13|4.94|4.14|4.92|4.12|0
1747764710000|2025-05-20 18:11:50|4.92|4.12|4.92|4.12|4.93|4.13|4.92|4.12|0
1747764720000|2025-05-20 18:12:00|4.93|4.13|4.93|4.13|4.93|4.13|4.92|4.12|0
1747764730000|2025-05-20 18:12:10|4.94|4.14|4.93|4.13|4.94|4.14|4.93|4.13|0
1747764740000|2025-05-20 18:12:20|4.94|4.14|4.93|4.13|4.94|4.14|4.93|4.13|0
1747764750000|2025-05-20 18:12:30|4.94|4.14|4.93|4.13|4.94|4.14|4.93|4.13|0
1747764770000|2025-05-20 18:12:50|4.94|4.14|4.93|4.13|4.94|4.14|4.93|4.13|0
1747764780000|2025-05-20 18:13:00|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1747764790000|2025-05-20 18:13:10|4.92|4.12|4.92|4.12|4.94|4.14|4.92|4.12|0
1747764800000|2025-05-20 18:13:20|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747764810000|2025-05-20 18:13:30|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1747764820000|2025-05-20 18:13:40|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1747764840000|2025-05-20 18:14:00|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1747764910000|2025-05-20 18:15:10|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747764930000|2025-05-20 18:15:30|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747764940000|2025-05-20 18:15:40|4.94|4.14|4.92|4.12|4.94|4.14|4.92|4.12|0
1747764950000|2025-05-20 18:15:50|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747764960000|2025-05-20 18:16:00|4.92|4.12|4.94|4.14|4.94|4.14|4.92|4.12|0
1747764970000|2025-05-20 18:16:10|4.93|4.13|4.94|4.14|4.94|4.14|4.93|4.13|0
1747764980000|2025-05-20 18:16:20|4.93|4.13|4.94|4.14|4.94|4.14|4.93|4.13|0
1747764990000|2025-05-20 18:16:30|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747765000000|2025-05-20 18:16:40|4.92|4.12|4.92|4.12|4.93|4.13|4.92|4.12|0
1747765010000|2025-05-20 18:16:50|4.93|4.13|4.94|4.14|4.95|4.15|4.93|4.13|0
1747765020000|2025-05-20 18:17:00|4.93|4.13|4.94|4.14|4.94|4.14|4.93|4.13|0
1747765030000|2025-05-20 18:17:10|4.95|4.15|4.92|4.12|4.95|4.15|4.92|4.12|0
1747765040000|2025-05-20 18:17:20|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747765050000|2025-05-20 18:17:30|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747765060000|2025-05-20 18:17:40|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1747765070000|2025-05-20 18:17:50|4.93|4.13|4.94|4.14|4.94|4.14|4.93|4.13|0
1747765080000|2025-05-20 18:18:00|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1747765090000|2025-05-20 18:18:10|4.94|4.14|4.92|4.12|4.94|4.14|4.92|4.12|0
1747765100000|2025-05-20 18:18:20|4.96|4.16|4.95|4.15|4.96|4.16|4.95|4.15|0
1747765110000|2025-05-20 18:18:30|4.96|4.16|4.98|4.18|4.98|4.18|4.96|4.16|0
1747765120000|2025-05-20 18:18:40|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747765130000|2025-05-20 18:18:50|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747765140000|2025-05-20 18:19:00|4.95|4.15|4.95|4.15|4.95|4.15|4.95|4.15|0
1747765150000|2025-05-20 18:19:10|4.92|4.12|4.92|4.12|4.95|4.15|4.92|4.12|0
1747765160000|2025-05-20 18:19:20|4.93|4.13|4.93|4.13|4.93|4.13|4.92|4.12|0
1747765170000|2025-05-20 18:19:30|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1747765180000|2025-05-20 18:19:40|4.93|4.13|4.93|4.13|4.94|4.14|4.93|4.13|0
1747765190000|2025-05-20 18:19:50|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747765200000|2025-05-20 18:20:00|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747765210000|2025-05-20 18:20:10|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1747765220000|2025-05-20 18:20:20|4.93|4.13|4.93|4.13|4.94|4.14|4.92|4.12|0
1747765230000|2025-05-20 18:20:30|4.92|4.12|4.94|4.14|4.94|4.14|4.92|4.12|0
1747765240000|2025-05-20 18:20:40|4.95|4.15|4.93|4.13|4.95|4.15|4.93|4.13|0
1747765260000|2025-05-20 18:21:00|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747765270000|2025-05-20 18:21:10|4.99|4.19|5.05|4.25|5.05|4.25|4.99|4.19|0
1747765280000|2025-05-20 18:21:20|5.07|4.27|5.07|4.27|5.1|4.3|5.06|4.26|0
1747765290000|2025-05-20 18:21:30|5.08|4.28|5.06|4.26|5.08|4.28|5.05|4.25|0
1747765300000|2025-05-20 18:21:40|5.02|4.22|5.03|4.23|5.04|4.24|5|4.2|0
1747765310000|2025-05-20 18:21:50|5.02|4.22|5.02|4.22|5.02|4.22|5|4.2|0
1747765320000|2025-05-20 18:22:00|5.03|4.23|5.03|4.23|5.04|4.24|5.01|4.21|0
1747765330000|2025-05-20 18:22:10|5.02|4.22|5.03|4.23|5.04|4.24|5.02|4.22|0
1747765340000|2025-05-20 18:22:20|5.01|4.21|5.02|4.22|5.02|4.22|5.01|4.21|0
1747765350000|2025-05-20 18:22:30|5.01|4.21|5.03|4.23|5.04|4.24|5|4.2|0
1747765360000|2025-05-20 18:22:40|5.02|4.22|4.99|4.19|5.03|4.23|4.99|4.19|0
1747765370000|2025-05-20 18:22:50|4.98|4.18|5|4.2|5|4.2|4.98|4.18|0
1747765380000|2025-05-20 18:23:00|4.99|4.19|4.99|4.19|5.01|4.21|4.98|4.18|0
1747765390000|2025-05-20 18:23:10|4.98|4.18|4.96|4.16|4.98|4.18|4.96|4.16|0
1747765400000|2025-05-20 18:23:20|4.95|4.15|4.93|4.13|4.95|4.15|4.93|4.13|0
1747765410000|2025-05-20 18:23:30|4.94|4.14|4.95|4.15|4.96|4.16|4.93|4.13|0
1747765420000|2025-05-20 18:23:40|4.94|4.14|4.97|4.17|4.97|4.17|4.94|4.14|0
1747765430000|2025-05-20 18:23:50|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747765440000|2025-05-20 18:24:00|4.98|4.18|5|4.2|5|4.2|4.98|4.18|0
1747765450000|2025-05-20 18:24:10|4.99|4.19|4.97|4.17|4.99|4.19|4.97|4.17|0
1747765460000|2025-05-20 18:24:20|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747765470000|2025-05-20 18:24:30|4.95|4.15|4.95|4.15|4.96|4.16|4.95|4.15|0
1747765480000|2025-05-20 18:24:40|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747765490000|2025-05-20 18:24:50|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747765500000|2025-05-20 18:25:00|4.99|4.19|4.97|4.17|4.99|4.19|4.97|4.17|0
1747765510000|2025-05-20 18:25:10|4.96|4.16|4.96|4.16|4.97|4.17|4.95|4.15|0
1747765520000|2025-05-20 18:25:20|4.97|4.17|4.95|4.15|4.97|4.17|4.95|4.15|0
1747765530000|2025-05-20 18:25:30|4.94|4.14|4.93|4.13|4.95|4.15|4.93|4.13|0
1747765540000|2025-05-20 18:25:40|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1747765550000|2025-05-20 18:25:50|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1747765560000|2025-05-20 18:26:00|4.93|4.13|4.94|4.14|4.94|4.14|4.93|4.13|0
1747765570000|2025-05-20 18:26:10|4.93|4.13|4.94|4.14|4.94|4.14|4.93|4.13|0
1747765580000|2025-05-20 18:26:20|4.95|4.15|5|4.2|5|4.2|4.95|4.15|0
1747765590000|2025-05-20 18:26:30|5.01|4.21|5|4.2|5.02|4.22|5|4.2|0
1747765600000|2025-05-20 18:26:40|5.01|4.21|5.01|4.21|5.02|4.22|5|4.2|0
1747765610000|2025-05-20 18:26:50|5|4.2|4.98|4.18|5|4.2|4.97|4.17|0
1747765620000|2025-05-20 18:27:00|4.99|4.19|4.97|4.17|4.99|4.19|4.97|4.17|0
1747765630000|2025-05-20 18:27:10|4.98|4.18|4.99|4.19|4.99|4.19|4.97|4.17|0
1747765640000|2025-05-20 18:27:20|4.98|4.18|5.01|4.21|5.01|4.21|4.97|4.17|0
1747765650000|2025-05-20 18:27:30|5.02|4.22|5.03|4.23|5.03|4.23|5.02|4.22|0
1747765660000|2025-05-20 18:27:40|5.04|4.24|5.04|4.24|5.04|4.24|5.03|4.23|0
1747765670000|2025-05-20 18:27:50|5.05|4.25|5.04|4.24|5.05|4.25|5.03|4.23|0
1747765680000|2025-05-20 18:28:00|5.05|4.25|5.03|4.23|5.06|4.26|5.03|4.23|0
1747765690000|2025-05-20 18:28:10|5.04|4.24|5.05|4.25|5.05|4.25|5.04|4.24|0
1747765700000|2025-05-20 18:28:20|5.04|4.24|5.07|4.27|5.08|4.28|5.04|4.24|0
1747765710000|2025-05-20 18:28:30|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747765720000|2025-05-20 18:28:40|5.08|4.28|5.11|4.31|5.11|4.31|5.08|4.28|0
1747765730000|2025-05-20 18:28:50|5.12|4.32|5.15|4.35|5.15|4.35|5.12|4.32|0
1747765740000|2025-05-20 18:29:00|5.12|4.32|5.14|4.34|5.17|4.37|5.12|4.32|0
1747765750000|2025-05-20 18:29:10|5.15|4.35|5.19|4.39|5.2|4.4|5.15|4.35|0
1747765760000|2025-05-20 18:29:20|5.18|4.38|5.14|4.34|5.19|4.39|5.14|4.34|0
1747765770000|2025-05-20 18:29:30|5.17|4.37|5.15|4.35|5.17|4.37|5.15|4.35|0
1747765780000|2025-05-20 18:29:40|5.11|4.31|5.11|4.31|5.11|4.31|5.1|4.3|0
1747765790000|2025-05-20 18:29:50|5.12|4.32|5.11|4.31|5.12|4.32|5.11|4.31|0
1747765800000|2025-05-20 18:30:00|5.12|4.32|5.13|4.33|5.13|4.33|5.12|4.32|0
1747765810000|2025-05-20 18:30:10|5.11|4.31|5.19|4.39|5.19|4.39|5.1|4.3|0
1747765820000|2025-05-20 18:30:20|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747765830000|2025-05-20 18:30:30|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747765840000|2025-05-20 18:30:40|5.16|4.36|5.16|4.36|5.18|4.38|5.16|4.36|0
1747765850000|2025-05-20 18:30:50|5.15|4.35|5.14|4.34|5.15|4.35|5.14|4.34|0
1747765860000|2025-05-20 18:31:00|5.15|4.35|5.17|4.37|5.18|4.38|5.14|4.34|0
1747765870000|2025-05-20 18:31:10|5.18|4.38|5.2|4.4|5.2|4.4|5.17|4.37|0
1747765880000|2025-05-20 18:31:20|5.21|4.41|5.22|4.42|5.23|4.43|5.21|4.41|0
1747765890000|2025-05-20 18:31:30|5.17|4.37|5.15|4.35|5.17|4.37|5.15|4.35|0
1747765900000|2025-05-20 18:31:40|5.16|4.36|5.15|4.35|5.18|4.38|5.15|4.35|0
1747765910000|2025-05-20 18:31:50|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747765930000|2025-05-20 18:32:10|5.16|4.36|5.18|4.38|5.19|4.39|5.16|4.36|0
1747765940000|2025-05-20 18:32:20|5.17|4.37|5.16|4.36|5.17|4.37|5.15|4.35|0
1747765950000|2025-05-20 18:32:30|5.15|4.35|5.17|4.37|5.18|4.38|5.15|4.35|0
1747765960000|2025-05-20 18:32:40|5.16|4.36|5.15|4.35|5.17|4.37|5.15|4.35|0
1747765970000|2025-05-20 18:32:50|5.16|4.36|5.18|4.38|5.18|4.38|5.15|4.35|0
1747765980000|2025-05-20 18:33:00|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747765990000|2025-05-20 18:33:10|5.16|4.36|5.15|4.35|5.16|4.36|5.14|4.34|0
1747766000000|2025-05-20 18:33:20|5.14|4.34|5.17|4.37|5.17|4.37|5.14|4.34|0
1747766010000|2025-05-20 18:33:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747766020000|2025-05-20 18:33:40|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747766030000|2025-05-20 18:33:50|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747766040000|2025-05-20 18:34:00|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747766050000|2025-05-20 18:34:10|5.18|4.38|5.17|4.37|5.18|4.38|5.16|4.36|0
1747766060000|2025-05-20 18:34:20|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747766070000|2025-05-20 18:34:30|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747766080000|2025-05-20 18:34:40|5.15|4.35|5.17|4.37|5.17|4.37|5.15|4.35|0
1747766090000|2025-05-20 18:34:50|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747766100000|2025-05-20 18:35:00|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747766110000|2025-05-20 18:35:10|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747766120000|2025-05-20 18:35:20|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747766130000|2025-05-20 18:35:30|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747766140000|2025-05-20 18:35:40|5.11|4.31|5.1|4.3|5.12|4.32|5.09|4.29|0
1747766150000|2025-05-20 18:35:50|5.11|4.31|5.07|4.27|5.11|4.31|5.06|4.26|0
1747766160000|2025-05-20 18:36:00|5.06|4.26|5.06|4.26|5.07|4.27|5.06|4.26|0
1747766170000|2025-05-20 18:36:10|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1747766180000|2025-05-20 18:36:20|5.08|4.28|5.07|4.27|5.08|4.28|5.06|4.26|0
1747766190000|2025-05-20 18:36:30|5.06|4.26|5.06|4.26|5.06|4.26|5.05|4.25|0
1747766210000|2025-05-20 18:36:50|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747766220000|2025-05-20 18:37:00|5.07|4.27|5.09|4.29|5.09|4.29|5.07|4.27|0
1747766230000|2025-05-20 18:37:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747766240000|2025-05-20 18:37:20|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747766250000|2025-05-20 18:37:30|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747766260000|2025-05-20 18:37:40|5.14|4.34|5.15|4.35|5.16|4.36|5.14|4.34|0
1747766270000|2025-05-20 18:37:50|5.14|4.34|5.07|4.27|5.14|4.34|5.07|4.27|0
1747766280000|2025-05-20 18:38:00|5.06|4.26|5.06|4.26|5.06|4.26|5.05|4.25|0
1747766290000|2025-05-20 18:38:10|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747766310000|2025-05-20 18:38:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747766320000|2025-05-20 18:38:40|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747766330000|2025-05-20 18:38:50|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747766340000|2025-05-20 18:39:00|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747766350000|2025-05-20 18:39:10|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747766360000|2025-05-20 18:39:20|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747766370000|2025-05-20 18:39:30|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747766390000|2025-05-20 18:39:50|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747766400000|2025-05-20 18:40:00|5.08|4.28|5.06|4.26|5.09|4.29|5.06|4.26|0
1747766410000|2025-05-20 18:40:10|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1747766420000|2025-05-20 18:40:20|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747766430000|2025-05-20 18:40:30|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747766440000|2025-05-20 18:40:40|5.08|4.28|5.08|4.28|5.09|4.29|5.08|4.28|0
1747766450000|2025-05-20 18:40:50|5.09|4.29|5.07|4.27|5.09|4.29|5.07|4.27|0
1747766460000|2025-05-20 18:41:00|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747766470000|2025-05-20 18:41:10|5.08|4.28|5.09|4.29|5.09|4.29|5.07|4.27|0
1747766480000|2025-05-20 18:41:20|5.08|4.28|5.1|4.3|5.1|4.3|5.07|4.27|0
1747766490000|2025-05-20 18:41:30|5.11|4.31|5.13|4.33|5.13|4.33|5.1|4.3|0
1747766500000|2025-05-20 18:41:40|5.14|4.34|5.15|4.35|5.16|4.36|5.13|4.33|0
1747766510000|2025-05-20 18:41:50|5.16|4.36|5.19|4.39|5.19|4.39|5.16|4.36|0
1747766520000|2025-05-20 18:42:00|5.18|4.38|5.18|4.38|5.19|4.39|5.17|4.37|0
1747766530000|2025-05-20 18:42:10|5.19|4.39|5.17|4.37|5.19|4.39|5.16|4.36|0
1747766540000|2025-05-20 18:42:20|5.16|4.36|5.19|4.39|5.19|4.39|5.16|4.36|0
1747766550000|2025-05-20 18:42:30|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747766560000|2025-05-20 18:42:40|5.18|4.38|5.19|4.39|5.19|4.39|5.18|4.38|0
1747766570000|2025-05-20 18:42:50|5.18|4.38|5.15|4.35|5.19|4.39|5.14|4.34|0
1747766580000|2025-05-20 18:43:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747766590000|2025-05-20 18:43:10|5.18|4.38|5.19|4.39|5.19|4.39|5.17|4.37|0
1747766600000|2025-05-20 18:43:20|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747766610000|2025-05-20 18:43:30|5.15|4.35|5.14|4.34|5.15|4.35|5.14|4.34|0
1747766620000|2025-05-20 18:43:40|5.17|4.37|5.16|4.36|5.17|4.37|5.14|4.34|0
1747766630000|2025-05-20 18:43:50|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747766640000|2025-05-20 18:44:00|5.18|4.38|5.19|4.39|5.19|4.39|5.18|4.38|0
1747766650000|2025-05-20 18:44:10|5.18|4.38|5.19|4.39|5.19|4.39|5.18|4.38|0
1747766660000|2025-05-20 18:44:20|5.2|4.4|5.19|4.39|5.2|4.4|5.18|4.38|0
1747766670000|2025-05-20 18:44:30|5.18|4.38|5.15|4.35|5.18|4.38|5.15|4.35|0
1747766680000|2025-05-20 18:44:40|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747766690000|2025-05-20 18:44:50|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1747766700000|2025-05-20 18:45:00|5.16|4.36|5.17|4.37|5.17|4.37|5.15|4.35|0
1747766710000|2025-05-20 18:45:10|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747766720000|2025-05-20 18:45:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747766740000|2025-05-20 18:45:40|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747766750000|2025-05-20 18:45:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747766760000|2025-05-20 18:46:00|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747766770000|2025-05-20 18:46:10|5.15|4.35|5.16|4.36|5.17|4.37|5.15|4.35|0
1747766780000|2025-05-20 18:46:20|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747766790000|2025-05-20 18:46:30|5.17|4.37|5.19|4.39|5.19|4.39|5.17|4.37|0
1747766800000|2025-05-20 18:46:40|5.12|4.32|5.12|4.32|5.12|4.32|5.11|4.31|0
1747766810000|2025-05-20 18:46:50|5.13|4.33|5.18|4.38|5.18|4.38|5.13|4.33|0
1747766820000|2025-05-20 18:47:00|5.19|4.39|5.19|4.39|5.2|4.4|5.19|4.39|0
1747766830000|2025-05-20 18:47:10|5.18|4.38|5.15|4.35|5.18|4.38|5.14|4.34|0
1747766840000|2025-05-20 18:47:20|5.16|4.36|5.16|4.36|5.16|4.36|5.15|4.35|0
1747766850000|2025-05-20 18:47:30|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747766860000|2025-05-20 18:47:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747766870000|2025-05-20 18:47:50|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747766880000|2025-05-20 18:48:00|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747766890000|2025-05-20 18:48:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747766900000|2025-05-20 18:48:20|5.16|4.36|5.16|4.36|5.16|4.36|5.15|4.35|0
1747766910000|2025-05-20 18:48:30|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747766920000|2025-05-20 18:48:40|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747766930000|2025-05-20 18:48:50|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747766940000|2025-05-20 18:49:00|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747766950000|2025-05-20 18:49:10|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747766960000|2025-05-20 18:49:20|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747766970000|2025-05-20 18:49:30|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747766980000|2025-05-20 18:49:40|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747766990000|2025-05-20 18:49:50|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747767000000|2025-05-20 18:50:00|5.15|4.35|5.14|4.34|5.16|4.36|5.14|4.34|0
1747767010000|2025-05-20 18:50:10|5.13|4.33|5.14|4.34|5.14|4.34|5.13|4.33|0
1747767020000|2025-05-20 18:50:20|5.12|4.32|5.12|4.32|5.12|4.32|5.11|4.31|0
1747767030000|2025-05-20 18:50:30|5.11|4.31|5.11|4.31|5.12|4.32|5.11|4.31|0
1747767040000|2025-05-20 18:50:40|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747767050000|2025-05-20 18:50:50|5.13|4.33|5.14|4.34|5.14|4.34|5.12|4.32|0
1747767060000|2025-05-20 18:51:00|5.13|4.33|5.12|4.32|5.14|4.34|5.12|4.32|0
1747767070000|2025-05-20 18:51:10|5.13|4.33|5.11|4.31|5.14|4.34|5.11|4.31|0
1747767080000|2025-05-20 18:51:20|5.1|4.3|5.11|4.31|5.12|4.32|5.1|4.3|0
1747767090000|2025-05-20 18:51:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747767100000|2025-05-20 18:51:40|5.11|4.31|5.07|4.27|5.11|4.31|5.07|4.27|0
1747767110000|2025-05-20 18:51:50|5.06|4.26|5.08|4.28|5.08|4.28|5.06|4.26|0
1747767120000|2025-05-20 18:52:00|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747767130000|2025-05-20 18:52:10|5.06|4.26|5.08|4.28|5.08|4.28|5.06|4.26|0
1747767140000|2025-05-20 18:52:20|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747767150000|2025-05-20 18:52:30|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747767160000|2025-05-20 18:52:40|5.09|4.29|5.08|4.28|5.09|4.29|5.07|4.27|0
1747767170000|2025-05-20 18:52:50|5.09|4.29|5.09|4.29|5.1|4.3|5.09|4.29|0
1747767180000|2025-05-20 18:53:00|5.17|4.37|5.15|4.35|5.17|4.37|5.15|4.35|0
1747767190000|2025-05-20 18:53:10|5.16|4.36|5.17|4.37|5.17|4.37|5.15|4.35|0
1747767200000|2025-05-20 18:53:20|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747767210000|2025-05-20 18:53:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747767220000|2025-05-20 18:53:40|5.16|4.36|5.12|4.32|5.16|4.36|5.12|4.32|0
1747767230000|2025-05-20 18:53:50|5.11|4.31|5.11|4.31|5.12|4.32|5.11|4.31|0
1747767240000|2025-05-20 18:54:00|5.12|4.32|5.13|4.33|5.13|4.33|5.12|4.32|0
1747767250000|2025-05-20 18:54:10|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747767260000|2025-05-20 18:54:20|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747767280000|2025-05-20 18:54:40|5.14|4.34|5.13|4.33|5.14|4.34|5.13|4.33|0
1747767290000|2025-05-20 18:54:50|5.14|4.34|5.12|4.32|5.14|4.34|5.12|4.32|0
1747767300000|2025-05-20 18:55:00|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747767320000|2025-05-20 18:55:20|5.11|4.31|5.16|4.36|5.16|4.36|5.1|4.3|0
1747767330000|2025-05-20 18:55:30|5.1|4.3|5.18|4.38|5.18|4.38|5.1|4.3|0
1747767340000|2025-05-20 18:55:40|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747767350000|2025-05-20 18:55:50|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747767360000|2025-05-20 18:56:00|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747767370000|2025-05-20 18:56:10|5.2|4.4|5.2|4.4|5.2|4.4|5.19|4.39|0
1747767380000|2025-05-20 18:56:20|5.19|4.39|5.15|4.35|5.19|4.39|5.15|4.35|0
1747767390000|2025-05-20 18:56:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747767410000|2025-05-20 18:56:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747767420000|2025-05-20 18:57:00|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747767430000|2025-05-20 18:57:10|5.19|4.39|5.17|4.37|5.19|4.39|5.17|4.37|0
1747767440000|2025-05-20 18:57:20|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747767450000|2025-05-20 18:57:30|5.15|4.35|5.18|4.38|5.18|4.38|5.14|4.34|0
1747767460000|2025-05-20 18:57:40|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747767480000|2025-05-20 18:58:00|5.18|4.38|5.18|4.38|5.19|4.39|5.18|4.38|0
1747767490000|2025-05-20 18:58:10|5.17|4.37|5.18|4.38|5.18|4.38|5.16|4.36|0
1747767500000|2025-05-20 18:58:20|5.19|4.39|5.15|4.35|5.19|4.39|5.14|4.34|0
1747767520000|2025-05-20 18:58:40|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747767530000|2025-05-20 18:58:50|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747767540000|2025-05-20 18:59:00|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747767550000|2025-05-20 18:59:10|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747767560000|2025-05-20 18:59:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747767570000|2025-05-20 18:59:30|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747767580000|2025-05-20 18:59:40|5.19|4.39|5.17|4.37|5.19|4.39|5.17|4.37|0
1747767600000|2025-05-20 19:00:00|5.18|4.38|5.19|4.39|5.19|4.39|5.17|4.37|0
1747767610000|2025-05-20 19:00:10|5.21|4.41|5.23|4.43|5.24|4.44|5.21|4.41|0
1747767620000|2025-05-20 19:00:20|5.24|4.44|5.18|4.38|5.24|4.44|5.16|4.36|0
1747767630000|2025-05-20 19:00:30|5.17|4.37|5.19|4.39|5.19|4.39|5.17|4.37|0
1747767640000|2025-05-20 19:00:40|5.18|4.38|5.15|4.35|5.19|4.39|5.15|4.35|0
1747767650000|2025-05-20 19:00:50|5.14|4.34|5.15|4.35|5.15|4.35|5.14|4.34|0
1747767660000|2025-05-20 19:01:00|5.18|4.38|5.2|4.4|5.2|4.4|5.18|4.38|0
1747767670000|2025-05-20 19:01:10|5.21|4.41|5.17|4.37|5.21|4.41|5.17|4.37|0
1747767680000|2025-05-20 19:01:20|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747767690000|2025-05-20 19:01:30|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747767700000|2025-05-20 19:01:40|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747767710000|2025-05-20 19:01:50|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747767720000|2025-05-20 19:02:00|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1747767730000|2025-05-20 19:02:10|5.17|4.37|5.18|4.38|5.18|4.38|5.15|4.35|0
1747767740000|2025-05-20 19:02:20|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747767760000|2025-05-20 19:02:40|5.22|4.42|5.29|4.49|5.29|4.49|5.22|4.42|0
1747767770000|2025-05-20 19:02:50|5.3|4.5|5.28|4.48|5.3|4.5|5.28|4.48|0
1747767780000|2025-05-20 19:03:00|5.29|4.49|5.27|4.47|5.29|4.49|5.27|4.47|0
1747767790000|2025-05-20 19:03:10|5.28|4.48|5.26|4.46|5.28|4.48|5.25|4.45|0
1747767800000|2025-05-20 19:03:20|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1747767810000|2025-05-20 19:03:30|5.27|4.47|5.27|4.47|5.28|4.48|5.27|4.47|0
1747767820000|2025-05-20 19:03:40|5.28|4.48|5.26|4.46|5.28|4.48|5.26|4.46|0
1747767830000|2025-05-20 19:03:50|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747767840000|2025-05-20 19:04:00|5.28|4.48|5.32|4.52|5.32|4.52|5.28|4.48|0
1747767850000|2025-05-20 19:04:10|5.33|4.53|5.26|4.46|5.33|4.53|5.26|4.46|0
1747767860000|2025-05-20 19:04:20|5.27|4.47|5.25|4.45|5.27|4.47|5.25|4.45|0
1747767870000|2025-05-20 19:04:30|5.24|4.44|5.35|4.55|5.35|4.55|5.24|4.44|0
1747767880000|2025-05-20 19:04:40|5.36|4.56|5.28|4.48|5.36|4.56|5.28|4.48|0
1747767890000|2025-05-20 19:04:50|5.29|4.49|5.29|4.49|5.29|4.49|5.28|4.48|0
1747767900000|2025-05-20 19:05:00|5.28|4.48|5.29|4.49|5.3|4.5|5.26|4.46|0
1747767910000|2025-05-20 19:05:10|5.3|4.5|5.35|4.55|5.35|4.55|5.3|4.5|0
1747767920000|2025-05-20 19:05:20|5.34|4.54|5.32|4.52|5.36|4.56|5.32|4.52|0
1747767930000|2025-05-20 19:05:30|5.34|4.54|5.34|4.54|5.35|4.55|5.34|4.54|0
1747767940000|2025-05-20 19:05:40|5.33|4.53|5.36|4.56|5.36|4.56|5.33|4.53|0
1747767950000|2025-05-20 19:05:50|5.37|4.57|5.35|4.55|5.37|4.57|5.35|4.55|0
1747767960000|2025-05-20 19:06:00|5.36|4.56|5.3|4.5|5.36|4.56|5.3|4.5|0
1747767970000|2025-05-20 19:06:10|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1747767980000|2025-05-20 19:06:20|5.31|4.51|5.28|4.48|5.31|4.51|5.28|4.48|0
1747767990000|2025-05-20 19:06:30|5.29|4.49|5.26|4.46|5.29|4.49|5.25|4.45|0
1747768000000|2025-05-20 19:06:40|5.27|4.47|5.29|4.49|5.3|4.5|5.26|4.46|0
1747768010000|2025-05-20 19:06:50|5.28|4.48|5.29|4.49|5.29|4.49|5.28|4.48|0
1747768020000|2025-05-20 19:07:00|5.28|4.48|5.27|4.47|5.28|4.48|5.26|4.46|0
1747768030000|2025-05-20 19:07:10|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747768040000|2025-05-20 19:07:20|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747768050000|2025-05-20 19:07:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747768060000|2025-05-20 19:07:40|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747768070000|2025-05-20 19:07:50|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747768080000|2025-05-20 19:08:00|5.27|4.47|5.25|4.45|5.27|4.47|5.25|4.45|0
1747768090000|2025-05-20 19:08:10|5.24|4.44|5.26|4.46|5.27|4.47|5.24|4.44|0
1747768100000|2025-05-20 19:08:20|5.25|4.45|5.25|4.45|5.25|4.45|5.24|4.44|0
1747768110000|2025-05-20 19:08:30|5.24|4.44|5.24|4.44|5.25|4.45|5.24|4.44|0
1747768120000|2025-05-20 19:08:40|5.23|4.43|5.27|4.47|5.27|4.47|5.23|4.43|0
1747768130000|2025-05-20 19:08:50|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747768140000|2025-05-20 19:09:00|5.21|4.41|5.2|4.4|5.21|4.41|5.2|4.4|0
1747768150000|2025-05-20 19:09:10|5.16|4.36|5.18|4.38|5.18|4.38|5.16|4.36|0
1747768160000|2025-05-20 19:09:20|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747768170000|2025-05-20 19:09:30|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747768180000|2025-05-20 19:09:40|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747768200000|2025-05-20 19:10:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747768210000|2025-05-20 19:10:10|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747768220000|2025-05-20 19:10:20|5.2|4.4|5.19|4.39|5.2|4.4|5.19|4.39|0
1747768230000|2025-05-20 19:10:30|5.18|4.38|5.15|4.35|5.18|4.38|5.15|4.35|0
1747768240000|2025-05-20 19:10:40|5.16|4.36|5.19|4.39|5.19|4.39|5.16|4.36|0
1747768250000|2025-05-20 19:10:50|5.18|4.38|5.18|4.38|5.19|4.39|5.18|4.38|0
1747768260000|2025-05-20 19:11:00|5.17|4.37|5.15|4.35|5.17|4.37|5.15|4.35|0
1747768270000|2025-05-20 19:11:10|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747768280000|2025-05-20 19:11:20|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747768290000|2025-05-20 19:11:30|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747768300000|2025-05-20 19:11:40|5.18|4.38|5.17|4.37|5.18|4.38|5.16|4.36|0
1747768310000|2025-05-20 19:11:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747768320000|2025-05-20 19:12:00|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747768330000|2025-05-20 19:12:10|5.18|4.38|5.14|4.34|5.18|4.38|5.14|4.34|0
1747768340000|2025-05-20 19:12:20|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747768350000|2025-05-20 19:12:30|5.15|4.35|5.17|4.37|5.17|4.37|5.15|4.35|0
1747768360000|2025-05-20 19:12:40|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747768370000|2025-05-20 19:12:50|5.15|4.35|5.17|4.37|5.17|4.37|5.15|4.35|0
1747768380000|2025-05-20 19:13:00|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1747768390000|2025-05-20 19:13:10|5.16|4.36|5.17|4.37|5.17|4.37|5.15|4.35|0
1747768410000|2025-05-20 19:13:30|5.19|4.39|5.19|4.39|5.19|4.39|5.18|4.38|0
1747768420000|2025-05-20 19:13:40|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747768430000|2025-05-20 19:13:50|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747768440000|2025-05-20 19:14:00|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747768450000|2025-05-20 19:14:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747768460000|2025-05-20 19:14:20|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747768470000|2025-05-20 19:14:30|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747768480000|2025-05-20 19:14:40|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747768490000|2025-05-20 19:14:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747768500000|2025-05-20 19:15:00|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747768510000|2025-05-20 19:15:10|5.18|4.38|5.19|4.39|5.19|4.39|5.17|4.37|0
1747768520000|2025-05-20 19:15:20|5.21|4.41|5.19|4.39|5.21|4.41|5.19|4.39|0
1747768530000|2025-05-20 19:15:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747768540000|2025-05-20 19:15:40|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747768550000|2025-05-20 19:15:50|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747768560000|2025-05-20 19:16:00|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747768570000|2025-05-20 19:16:10|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747768590000|2025-05-20 19:16:30|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747768600000|2025-05-20 19:16:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747768610000|2025-05-20 19:16:50|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747768620000|2025-05-20 19:17:00|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747768630000|2025-05-20 19:17:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747768640000|2025-05-20 19:17:20|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747768650000|2025-05-20 19:17:30|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747768660000|2025-05-20 19:17:40|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747768670000|2025-05-20 19:17:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747768680000|2025-05-20 19:18:00|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747768690000|2025-05-20 19:18:10|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747768700000|2025-05-20 19:18:20|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747768720000|2025-05-20 19:18:40|5.18|4.38|5.15|4.35|5.18|4.38|5.15|4.35|0
1747768730000|2025-05-20 19:18:50|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1747768740000|2025-05-20 19:19:00|5.17|4.37|5.16|4.36|5.17|4.37|5.15|4.35|0
1747768750000|2025-05-20 19:19:10|5.15|4.35|5.07|4.27|5.16|4.36|5.07|4.27|0
1747768770000|2025-05-20 19:19:30|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747768780000|2025-05-20 19:19:40|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747768790000|2025-05-20 19:19:50|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747768800000|2025-05-20 19:20:00|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747768810000|2025-05-20 19:20:10|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747768820000|2025-05-20 19:20:20|5.06|4.26|5.06|4.26|5.07|4.27|5.05|4.25|0
1747768830000|2025-05-20 19:20:30|5.05|4.25|5.05|4.25|5.06|4.26|5.05|4.25|0
1747768840000|2025-05-20 19:20:40|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747768860000|2025-05-20 19:21:00|5.09|4.29|5.09|4.29|5.1|4.3|5.09|4.29|0
1747768870000|2025-05-20 19:21:10|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747768880000|2025-05-20 19:21:20|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747768890000|2025-05-20 19:21:30|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747768900000|2025-05-20 19:21:40|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747768910000|2025-05-20 19:21:50|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747768920000|2025-05-20 19:22:00|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747768930000|2025-05-20 19:22:10|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747768960000|2025-05-20 19:22:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747768970000|2025-05-20 19:22:50|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747768980000|2025-05-20 19:23:00|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1747768990000|2025-05-20 19:23:10|5.06|4.26|5.06|4.26|5.07|4.27|5.06|4.26|0
1747769000000|2025-05-20 19:23:20|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747769010000|2025-05-20 19:23:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747769030000|2025-05-20 19:23:50|5.06|4.26|5.06|4.26|5.06|4.26|5.05|4.25|0
1747769040000|2025-05-20 19:24:00|5.05|4.25|5.07|4.27|5.07|4.27|5.05|4.25|0
1747769050000|2025-05-20 19:24:10|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747769070000|2025-05-20 19:24:30|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747769080000|2025-05-20 19:24:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747769090000|2025-05-20 19:24:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747769110000|2025-05-20 19:25:10|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747769120000|2025-05-20 19:25:20|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747769140000|2025-05-20 19:25:40|5.05|4.25|5.06|4.26|5.07|4.27|5.05|4.25|0
1747769160000|2025-05-20 19:26:00|5.05|4.25|5.07|4.27|5.07|4.27|5.05|4.25|0
1747769180000|2025-05-20 19:26:20|5.06|4.26|5.06|4.26|5.07|4.27|5.06|4.26|0
1747769200000|2025-05-20 19:26:40|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747769210000|2025-05-20 19:26:50|5.02|4.22|5.02|4.22|5.02|4.22|5.01|4.21|0
1747769220000|2025-05-20 19:27:00|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747769250000|2025-05-20 19:27:30|4.99|4.19|4.98|4.18|4.99|4.19|4.98|4.18|0
1747769260000|2025-05-20 19:27:40|4.99|4.19|5.02|4.22|5.02|4.22|4.98|4.18|0
1747769280000|2025-05-20 19:28:00|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747769310000|2025-05-20 19:28:30|5.01|4.21|5.01|4.21|5.02|4.22|5.01|4.21|0
1747769320000|2025-05-20 19:28:40|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747769330000|2025-05-20 19:28:50|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747769340000|2025-05-20 19:29:00|5.03|4.23|5.07|4.27|5.08|4.28|5.02|4.22|0
1747769350000|2025-05-20 19:29:10|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747769360000|2025-05-20 19:29:20|5.08|4.28|5.07|4.27|5.09|4.29|5.07|4.27|0
1747769370000|2025-05-20 19:29:30|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747769380000|2025-05-20 19:29:40|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1747769390000|2025-05-20 19:29:50|5.02|4.22|5.02|4.22|5.03|4.23|5.02|4.22|0
1747769400000|2025-05-20 19:30:00|5.01|4.21|5.01|4.21|5.02|4.22|5.01|4.21|0
1747769410000|2025-05-20 19:30:10|5.02|4.22|5.02|4.22|5.02|4.22|4.99|4.19|0
1747769420000|2025-05-20 19:30:20|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747769430000|2025-05-20 19:30:30|4.97|4.17|4.96|4.16|4.97|4.17|4.95|4.15|0
1747769440000|2025-05-20 19:30:40|4.95|4.15|5|4.2|5.01|4.21|4.94|4.14|0
1747769450000|2025-05-20 19:30:50|4.99|4.19|4.99|4.19|5|4.2|4.99|4.19|0
1747769460000|2025-05-20 19:31:00|5|4.2|4.96|4.16|5|4.2|4.96|4.16|0
1747769470000|2025-05-20 19:31:10|4.95|4.15|4.97|4.17|4.97|4.17|4.95|4.15|0
1747769490000|2025-05-20 19:31:30|4.98|4.18|4.98|4.18|4.99|4.19|4.98|4.18|0
1747769500000|2025-05-20 19:31:40|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747769510000|2025-05-20 19:31:50|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747769520000|2025-05-20 19:32:00|4.95|4.15|4.97|4.17|4.97|4.17|4.95|4.15|0
1747769530000|2025-05-20 19:32:10|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747769550000|2025-05-20 19:32:30|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1747769560000|2025-05-20 19:32:40|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747769590000|2025-05-20 19:33:10|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1747769600000|2025-05-20 19:33:20|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1747769620000|2025-05-20 19:33:40|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747769630000|2025-05-20 19:33:50|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1747769640000|2025-05-20 19:34:00|4.9|4.1|4.92|4.12|4.92|4.12|4.88|4.08|0
1747769650000|2025-05-20 19:34:10|4.93|4.13|4.93|4.13|4.93|4.13|4.92|4.12|0
1747769660000|2025-05-20 19:34:20|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747769670000|2025-05-20 19:34:30|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747769680000|2025-05-20 19:34:40|4.88|4.08|4.88|4.08|4.88|4.08|4.87|4.07|0
1747769690000|2025-05-20 19:34:50|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747769700000|2025-05-20 19:35:00|4.86|4.06|4.86|4.06|4.86|4.06|4.85|4.05|0
1747769710000|2025-05-20 19:35:10|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1747769720000|2025-05-20 19:35:20|4.87|4.07|4.87|4.07|4.87|4.07|4.86|4.06|0
1747769730000|2025-05-20 19:35:30|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1747769740000|2025-05-20 19:35:40|4.85|4.05|4.87|4.07|4.87|4.07|4.85|4.05|0
1747769750000|2025-05-20 19:35:50|4.88|4.08|4.89|4.09|4.89|4.09|4.88|4.08|0
1747769760000|2025-05-20 19:36:00|4.88|4.08|4.89|4.09|4.89|4.09|4.88|4.08|0
1747769770000|2025-05-20 19:36:10|4.9|4.1|4.89|4.09|4.9|4.1|4.88|4.08|0
1747769780000|2025-05-20 19:36:20|4.9|4.1|4.9|4.1|4.91|4.11|4.9|4.1|0
1747769790000|2025-05-20 19:36:30|4.89|4.09|4.89|4.09|4.9|4.1|4.89|4.09|0
1747769800000|2025-05-20 19:36:40|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1747769810000|2025-05-20 19:36:50|4.85|4.05|4.87|4.07|4.87|4.07|4.85|4.05|0
1747769820000|2025-05-20 19:37:00|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747769830000|2025-05-20 19:37:10|4.88|4.08|4.88|4.08|4.88|4.08|4.87|4.07|0
1747769840000|2025-05-20 19:37:20|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1747769860000|2025-05-20 19:37:40|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747769870000|2025-05-20 19:37:50|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747769880000|2025-05-20 19:38:00|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1747769900000|2025-05-20 19:38:20|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1747769930000|2025-05-20 19:38:50|4.89|4.09|4.89|4.09|4.89|4.09|4.88|4.08|0
1747769940000|2025-05-20 19:39:00|4.87|4.07|4.87|4.07|4.88|4.08|4.87|4.07|0
1747769960000|2025-05-20 19:39:20|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1747769970000|2025-05-20 19:39:30|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747769980000|2025-05-20 19:39:40|4.86|4.06|4.86|4.06|4.87|4.07|4.86|4.06|0
1747769990000|2025-05-20 19:39:50|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747770000000|2025-05-20 19:40:00|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1747770010000|2025-05-20 19:40:10|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747770020000|2025-05-20 19:40:20|4.88|4.08|4.89|4.09|4.89|4.09|4.88|4.08|0
1747770030000|2025-05-20 19:40:30|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1747770050000|2025-05-20 19:40:50|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1747770060000|2025-05-20 19:41:00|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1747770070000|2025-05-20 19:41:10|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1747770090000|2025-05-20 19:41:30|4.89|4.09|4.86|4.06|4.89|4.09|4.86|4.06|0
1747770110000|2025-05-20 19:41:50|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747770120000|2025-05-20 19:42:00|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747770130000|2025-05-20 19:42:10|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747770140000|2025-05-20 19:42:20|4.89|4.09|4.89|4.09|4.89|4.09|4.88|4.08|0
1747770150000|2025-05-20 19:42:30|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747770160000|2025-05-20 19:42:40|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747770180000|2025-05-20 19:43:00|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1747770190000|2025-05-20 19:43:10|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1747770200000|2025-05-20 19:43:20|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1747770210000|2025-05-20 19:43:30|4.89|4.09|4.88|4.08|4.89|4.09|4.87|4.07|0
1747770220000|2025-05-20 19:43:40|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1747770230000|2025-05-20 19:43:50|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1747770240000|2025-05-20 19:44:00|4.87|4.07|4.87|4.07|4.89|4.09|4.87|4.07|0
1747770250000|2025-05-20 19:44:10|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747770260000|2025-05-20 19:44:20|4.88|4.08|4.92|4.12|4.92|4.12|4.87|4.07|0
1747770280000|2025-05-20 19:44:40|4.97|4.17|4.97|4.17|4.98|4.18|4.97|4.17|0
1747770300000|2025-05-20 19:45:00|4.96|4.16|4.94|4.14|4.96|4.16|4.94|4.14|0
1747770310000|2025-05-20 19:45:10|4.92|4.12|4.92|4.12|4.94|4.14|4.92|4.12|0
1747770320000|2025-05-20 19:45:20|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1747770330000|2025-05-20 19:45:30|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1747770350000|2025-05-20 19:45:50|4.93|4.13|4.94|4.14|4.94|4.14|4.93|4.13|0
1747770360000|2025-05-20 19:46:00|4.93|4.13|4.93|4.13|4.93|4.13|4.92|4.12|0
1747770370000|2025-05-20 19:46:10|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1747770380000|2025-05-20 19:46:20|4.95|4.15|4.97|4.17|4.97|4.17|4.94|4.14|0
1747770390000|2025-05-20 19:46:30|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747770400000|2025-05-20 19:46:40|4.97|4.17|4.94|4.14|4.97|4.17|4.94|4.14|0
1747770410000|2025-05-20 19:46:50|4.93|4.13|4.97|4.17|4.97|4.17|4.93|4.13|0
1747770420000|2025-05-20 19:47:00|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747770430000|2025-05-20 19:47:10|4.97|4.17|4.92|4.12|4.97|4.17|4.92|4.12|0
1747770440000|2025-05-20 19:47:20|4.91|4.11|4.93|4.13|4.93|4.13|4.91|4.11|0
1747770450000|2025-05-20 19:47:30|4.94|4.14|4.93|4.13|4.94|4.14|4.93|4.13|0
1747770460000|2025-05-20 19:47:40|4.94|4.14|4.93|4.13|4.94|4.14|4.93|4.13|0
1747770470000|2025-05-20 19:47:50|4.92|4.12|4.92|4.12|4.93|4.13|4.92|4.12|0
1747770480000|2025-05-20 19:48:00|4.91|4.11|4.91|4.11|4.92|4.12|4.91|4.11|0
1747770490000|2025-05-20 19:48:10|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747770500000|2025-05-20 19:48:20|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1747770510000|2025-05-20 19:48:30|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1747770520000|2025-05-20 19:48:40|4.93|4.13|4.91|4.11|4.93|4.13|4.91|4.11|0
1747770530000|2025-05-20 19:48:50|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747770540000|2025-05-20 19:49:00|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1747770550000|2025-05-20 19:49:10|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1747770560000|2025-05-20 19:49:20|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1747770570000|2025-05-20 19:49:30|4.94|4.14|4.95|4.15|4.95|4.15|4.94|4.14|0
1747770580000|2025-05-20 19:49:40|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1747770590000|2025-05-20 19:49:50|4.92|4.12|4.93|4.13|4.94|4.14|4.92|4.12|0
1747770600000|2025-05-20 19:50:00|4.96|4.16|4.95|4.15|4.96|4.16|4.94|4.14|0
1747770610000|2025-05-20 19:50:10|4.96|4.16|4.93|4.13|4.96|4.16|4.93|4.13|0
1747770620000|2025-05-20 19:50:20|4.91|4.11|4.94|4.14|4.96|4.16|4.9|4.1|0
1747770630000|2025-05-20 19:50:30|4.95|4.15|4.94|4.14|4.95|4.15|4.94|4.14|0
1747770640000|2025-05-20 19:50:40|4.91|4.11|4.91|4.11|4.91|4.11|4.89|4.09|0
1747770650000|2025-05-20 19:50:50|4.87|4.07|4.89|4.09|4.89|4.09|4.87|4.07|0
1747770660000|2025-05-20 19:51:00|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747770670000|2025-05-20 19:51:10|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1747770680000|2025-05-20 19:51:20|4.85|4.05|4.87|4.07|4.87|4.07|4.85|4.05|0
1747770690000|2025-05-20 19:51:30|4.88|4.08|4.86|4.06|4.88|4.08|4.86|4.06|0
1747770700000|2025-05-20 19:51:40|4.85|4.05|4.87|4.07|4.88|4.08|4.85|4.05|0
1747770720000|2025-05-20 19:52:00|4.86|4.06|4.87|4.07|4.87|4.07|4.86|4.06|0
1747770740000|2025-05-20 19:52:20|4.88|4.08|4.88|4.08|4.89|4.09|4.87|4.07|0
1747770750000|2025-05-20 19:52:30|4.89|4.09|4.88|4.08|4.89|4.09|4.88|4.08|0
1747770760000|2025-05-20 19:52:40|4.87|4.07|4.87|4.07|4.88|4.08|4.87|4.07|0
1747770770000|2025-05-20 19:52:50|4.86|4.06|4.88|4.08|4.88|4.08|4.86|4.06|0
1747770780000|2025-05-20 19:53:00|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1747770790000|2025-05-20 19:53:10|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1747770800000|2025-05-20 19:53:20|4.87|4.07|4.87|4.07|4.88|4.08|4.87|4.07|0
1747770810000|2025-05-20 19:53:30|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747770830000|2025-05-20 19:53:50|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1747770850000|2025-05-20 19:54:10|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1747770860000|2025-05-20 19:54:20|4.85|4.05|4.86|4.06|4.88|4.08|4.85|4.05|0
1747770870000|2025-05-20 19:54:30|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747770880000|2025-05-20 19:54:40|4.89|4.09|4.89|4.09|4.89|4.09|4.88|4.08|0
1747770890000|2025-05-20 19:54:50|4.9|4.1|4.87|4.07|4.9|4.1|4.87|4.07|0
1747770900000|2025-05-20 19:55:00|4.88|4.08|4.89|4.09|4.89|4.09|4.87|4.07|0
1747770910000|2025-05-20 19:55:10|4.88|4.08|4.88|4.08|4.89|4.09|4.88|4.08|0
1747770920000|2025-05-20 19:55:20|4.89|4.09|4.9|4.1|4.9|4.1|4.89|4.09|0
1747770930000|2025-05-20 19:55:30|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747770940000|2025-05-20 19:55:40|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747770950000|2025-05-20 19:55:50|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1747770960000|2025-05-20 19:56:00|4.84|4.04|4.87|4.07|4.87|4.07|4.84|4.04|0
1747770970000|2025-05-20 19:56:10|4.86|4.06|4.87|4.07|4.87|4.07|4.86|4.06|0
1747770980000|2025-05-20 19:56:20|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747770990000|2025-05-20 19:56:30|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1747771000000|2025-05-20 19:56:40|4.87|4.07|4.87|4.07|4.87|4.07|4.86|4.06|0
1747771010000|2025-05-20 19:56:50|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1747771020000|2025-05-20 19:57:00|4.87|4.07|4.87|4.07|4.87|4.07|4.86|4.06|0
1747771030000|2025-05-20 19:57:10|4.86|4.06|4.87|4.07|4.87|4.07|4.86|4.06|0
1747771040000|2025-05-20 19:57:20|4.88|4.08|4.86|4.06|4.88|4.08|4.86|4.06|0
1747771060000|2025-05-20 19:57:40|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1747771080000|2025-05-20 19:58:00|4.85|4.05|4.81|4.01|4.85|4.05|4.81|4.01|0
1747771090000|2025-05-20 19:58:10|4.82|4.02|4.82|4.02|4.82|4.02|4.81|4.01|0
1747771100000|2025-05-20 19:58:20|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1747771110000|2025-05-20 19:58:30|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1747771120000|2025-05-20 19:58:40|4.87|4.07|4.87|4.07|4.88|4.08|4.87|4.07|0
1747771130000|2025-05-20 19:58:50|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747771140000|2025-05-20 19:59:00|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747771150000|2025-05-20 19:59:10|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1747771160000|2025-05-20 19:59:20|4.84|4.04|4.87|4.07|4.87|4.07|4.84|4.04|0
1747771170000|2025-05-20 19:59:30|4.86|4.06|4.82|4.02|4.86|4.06|4.8|4|0
1747771180000|2025-05-20 19:59:40|4.81|4.01|4.8|4|4.81|4.01|4.8|4|0
1747771190000|2025-05-20 19:59:50|4.77|3.97|4.78|3.98|4.79|3.99|4.76|3.96|0
1747771200000|2025-05-20 20:00:00|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1747771210000|2025-05-20 20:00:10|4.8|4|4.8|4|4.81|4.01|4.8|4|0
1747771220000|2025-05-20 20:00:20|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1747771230000|2025-05-20 20:00:30|4.82|4.02|4.84|4.04|4.84|4.04|4.8|4|0
1747771240000|2025-05-20 20:00:40|4.83|4.03|4.84|4.04|4.84|4.04|4.83|4.03|0
1747771250000|2025-05-20 20:00:50|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1747771260000|2025-05-20 20:01:00|4.87|4.07|4.87|4.07|4.87|4.07|4.84|4.04|0
1747771270000|2025-05-20 20:01:10|4.88|4.08|4.88|4.08|4.89|4.09|4.87|4.07|0
1747771280000|2025-05-20 20:01:20|4.89|4.09|4.89|4.09|4.89|4.09|4.87|4.07|0
1747771290000|2025-05-20 20:01:30|4.87|4.07|4.87|4.07|4.87|4.07|4.86|4.06|0
1747771300000|2025-05-20 20:01:40|4.88|4.08|4.88|4.08|4.88|4.08|4.87|4.07|0
1747771310000|2025-05-20 20:01:50|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1747771330000|2025-05-20 20:02:10|4.87|4.07|4.86|4.06|4.88|4.08|4.86|4.06|0
1747771340000|2025-05-20 20:02:20|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1747771350000|2025-05-20 20:02:30|4.87|4.07|4.87|4.07|4.87|4.07|4.85|4.05|0
1747771360000|2025-05-20 20:02:40|4.86|4.06|4.87|4.07|4.87|4.07|4.86|4.06|0
1747771370000|2025-05-20 20:02:50|4.86|4.06|4.88|4.08|4.88|4.08|4.86|4.06|0
1747771410000|2025-05-20 20:03:30|4.89|4.09|4.89|4.09|4.89|4.09|4.88|4.08|0
1747771420000|2025-05-20 20:03:40|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1747771430000|2025-05-20 20:03:50|4.88|4.08|4.89|4.09|4.89|4.09|4.88|4.08|0
1747771440000|2025-05-20 20:04:00|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747771450000|2025-05-20 20:04:10|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1747771460000|2025-05-20 20:04:20|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1747771470000|2025-05-20 20:04:30|4.93|4.13|4.93|4.13|4.93|4.13|4.92|4.12|0
1747771480000|2025-05-20 20:04:40|4.88|4.08|4.88|4.08|4.89|4.09|4.88|4.08|0
1747771490000|2025-05-20 20:04:50|4.89|4.09|4.89|4.09|4.89|4.09|4.88|4.08|0
1747771500000|2025-05-20 20:05:00|4.88|4.08|4.9|4.1|4.9|4.1|4.87|4.07|0
1747771510000|2025-05-20 20:05:10|4.88|4.08|5.01|4.21|5.01|4.21|4.88|4.08|0
1747771520000|2025-05-20 20:05:20|5|4.2|5|4.2|5|4.2|4.99|4.19|0
1747771530000|2025-05-20 20:05:30|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747771540000|2025-05-20 20:05:40|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747771550000|2025-05-20 20:05:50|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1747771560000|2025-05-20 20:06:00|4.91|4.11|4.91|4.11|4.92|4.12|4.91|4.11|0
1747771570000|2025-05-20 20:06:10|4.92|4.12|4.91|4.11|4.92|4.12|4.91|4.11|0
1747771580000|2025-05-20 20:06:20|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747771610000|2025-05-20 20:06:50|4.93|4.13|4.93|4.13|4.93|4.13|4.92|4.12|0
1747771630000|2025-05-20 20:07:10|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1747771640000|2025-05-20 20:07:20|4.94|4.14|4.93|4.13|4.94|4.14|4.92|4.12|0
1747771650000|2025-05-20 20:07:30|4.94|4.14|4.93|4.13|4.94|4.14|4.93|4.13|0
1747771670000|2025-05-20 20:07:50|4.94|4.14|4.93|4.13|4.94|4.14|4.92|4.12|0
1747771680000|2025-05-20 20:08:00|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1747771690000|2025-05-20 20:08:10|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1747771700000|2025-05-20 20:08:20|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1747771710000|2025-05-20 20:08:30|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1747771720000|2025-05-20 20:08:40|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747771730000|2025-05-20 20:08:50|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747771810000|2025-05-20 20:10:10|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747771840000|2025-05-20 20:10:40|4.97|4.17|4.97|4.17|4.98|4.18|4.97|4.17|0
1747771860000|2025-05-20 20:11:00|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747771870000|2025-05-20 20:11:10|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747771880000|2025-05-20 20:11:20|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747771890000|2025-05-20 20:11:30|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747771900000|2025-05-20 20:11:40|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747771910000|2025-05-20 20:11:50|4.98|4.18|4.98|4.18|4.98|4.18|4.97|4.17|0
1747771920000|2025-05-20 20:12:00|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747771930000|2025-05-20 20:12:10|4.97|4.17|4.97|4.17|4.98|4.18|4.97|4.17|0
1747771960000|2025-05-20 20:12:40|4.98|4.18|4.98|4.18|4.98|4.18|4.97|4.17|0
1747771970000|2025-05-20 20:12:50|4.99|4.19|4.97|4.17|4.99|4.19|4.97|4.17|0
1747771990000|2025-05-20 20:13:10|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747772030000|2025-05-20 20:13:50|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747772050000|2025-05-20 20:14:10|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1747772060000|2025-05-20 20:14:20|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747772070000|2025-05-20 20:14:30|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747772080000|2025-05-20 20:14:40|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1747772090000|2025-05-20 20:14:50|4.93|4.13|4.96|4.16|4.97|4.17|4.93|4.13|0
1747772100000|2025-05-20 20:15:00|4.97|4.17|4.97|4.17|4.97|4.17|4.96|4.16|0
1747772110000|2025-05-20 20:15:10|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747772120000|2025-05-20 20:15:20|4.96|4.16|4.95|4.15|4.96|4.16|4.95|4.15|0
1747772130000|2025-05-20 20:15:30|4.96|4.16|4.92|4.12|4.96|4.16|4.92|4.12|0
1747772140000|2025-05-20 20:15:40|4.95|4.15|4.91|4.11|4.95|4.15|4.91|4.11|0
1747772150000|2025-05-20 20:15:50|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747772180000|2025-05-20 20:16:20|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747772190000|2025-05-20 20:16:30|4.92|4.12|4.92|4.12|4.93|4.13|4.92|4.12|0
1747772200000|2025-05-20 20:16:40|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747772220000|2025-05-20 20:17:00|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1747772230000|2025-05-20 20:17:10|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747772270000|2025-05-20 20:17:50|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1747772280000|2025-05-20 20:18:00|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747772320000|2025-05-20 20:18:40|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1747772330000|2025-05-20 20:18:50|4.93|4.13|4.93|4.13|4.93|4.13|4.92|4.12|0
1747772340000|2025-05-20 20:19:00|4.92|4.12|4.92|4.12|4.93|4.13|4.92|4.12|0
1747772380000|2025-05-20 20:19:40|4.91|4.11|4.93|4.13|4.93|4.13|4.91|4.11|0
1747772420000|2025-05-20 20:20:20|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747772510000|2025-05-20 20:21:50|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1747772520000|2025-05-20 20:22:00|4.92|4.12|4.92|4.12|4.92|4.12|4.91|4.11|0
1747772600000|2025-05-20 20:23:20|4.91|4.11|4.91|4.11|4.92|4.12|4.91|4.11|0
1747772610000|2025-05-20 20:23:30|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747772630000|2025-05-20 20:23:50|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1747772640000|2025-05-20 20:24:00|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747772650000|2025-05-20 20:24:10|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747772660000|2025-05-20 20:24:20|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1747772680000|2025-05-20 20:24:40|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1747772690000|2025-05-20 20:24:50|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747772770000|2025-05-20 20:26:10|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1747772780000|2025-05-20 20:26:20|4.88|4.08|4.86|4.06|4.88|4.08|4.86|4.06|0
1747772790000|2025-05-20 20:26:30|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1747772800000|2025-05-20 20:26:40|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747772810000|2025-05-20 20:26:50|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747772820000|2025-05-20 20:27:00|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1747772840000|2025-05-20 20:27:20|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747772850000|2025-05-20 20:27:30|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747772870000|2025-05-20 20:27:50|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1747772880000|2025-05-20 20:28:00|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747772890000|2025-05-20 20:28:10|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1747772970000|2025-05-20 20:29:30|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1747772990000|2025-05-20 20:29:50|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1747773010000|2025-05-20 20:30:10|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1747773050000|2025-05-20 20:30:50|4.82|4.02|4.83|4.03|4.83|4.03|4.82|4.02|0
1747773060000|2025-05-20 20:31:00|4.82|4.02|4.82|4.02|4.83|4.03|4.82|4.02|0
1747773070000|2025-05-20 20:31:10|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1747773190000|2025-05-20 20:33:10|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1747773260000|2025-05-20 20:34:20|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1747773270000|2025-05-20 20:34:30|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1747773280000|2025-05-20 20:34:40|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1747773300000|2025-05-20 20:35:00|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1747773320000|2025-05-20 20:35:20|4.81|4.01|4.82|4.02|4.82|4.02|4.81|4.01|0
1747773370000|2025-05-20 20:36:10|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1747773390000|2025-05-20 20:36:30|4.82|4.02|4.83|4.03|4.83|4.03|4.82|4.02|0
1747773400000|2025-05-20 20:36:40|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747773550000|2025-05-20 20:39:10|4.88|4.08|4.88|4.08|4.88|4.08|4.87|4.07|0
1747773590000|2025-05-20 20:39:50|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1747773640000|2025-05-20 20:40:40|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747773690000|2025-05-20 20:41:30|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747773700000|2025-05-20 20:41:40|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747773790000|2025-05-20 20:43:10|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747773800000|2025-05-20 20:43:20|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747773810000|2025-05-20 20:43:30|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747773850000|2025-05-20 20:44:10|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747774010000|2025-05-20 20:46:50|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1747774020000|2025-05-20 20:47:00|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1747774040000|2025-05-20 20:47:20|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1747774050000|2025-05-20 20:47:30|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1747774070000|2025-05-20 20:47:50|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747774130000|2025-05-20 20:48:50|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1747774230000|2025-05-20 20:50:30|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1747774250000|2025-05-20 20:50:50|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747774290000|2025-05-20 20:51:30|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1747774310000|2025-05-20 20:51:50|4.93|4.13|4.93|4.13|4.93|4.13|4.92|4.12|0
1747774320000|2025-05-20 20:52:00|4.92|4.12|4.92|4.12|4.93|4.13|4.92|4.12|0
1747774360000|2025-05-20 20:52:40|4.93|4.13|4.93|4.13|4.93|4.13|4.92|4.12|0
1747774370000|2025-05-20 20:52:50|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1747774420000|2025-05-20 20:53:40|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747774430000|2025-05-20 20:53:50|4.93|4.13|4.92|4.12|4.93|4.13|4.92|4.12|0
1747774460000|2025-05-20 20:54:20|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747774500000|2025-05-20 20:55:00|5.28|3.78|5.27|3.77|5.28|3.78|5.27|3.77|0
1747774620000|2025-05-20 20:57:00|5.26|3.76|5.27|3.77|5.27|3.77|5.26|3.76|0
1747774630000|2025-05-20 20:57:10|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1747774640000|2025-05-20 20:57:20|5.27|3.77|5.26|3.76|5.27|3.77|5.26|3.76|0
1747774650000|2025-05-20 20:57:30|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1747774680000|2025-05-20 20:58:00|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1747774690000|2025-05-20 20:58:10|5.27|3.77|5.26|3.76|5.27|3.77|5.26|3.76|0
1747774720000|2025-05-20 20:58:40|5.25|3.75|5.26|3.76|5.26|3.76|5.25|3.75|0
1747774730000|2025-05-20 20:58:50|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1747774780000|2025-05-20 20:59:40|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1747774800000|2025-05-20 21:00:00|5.27|3.77|5.26|3.76|5.27|3.77|5.26|3.76|0
1747774900000|2025-05-20 21:01:40|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1747775110000|2025-05-20 21:05:10|5.24|3.74|5.24|3.74|5.24|3.74|5.24|3.74|0
1747775120000|2025-05-20 21:05:20|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1747775450000|2025-05-20 21:10:50|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1747775590000|2025-05-20 21:13:10|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1747775710000|2025-05-20 21:15:10|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1747775830000|2025-05-20 21:17:10|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1747775850000|2025-05-20 21:17:30|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1747775870000|2025-05-20 21:17:50|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1747775880000|2025-05-20 21:18:00|5.26|3.76|5.27|3.77|5.27|3.77|5.26|3.76|0
1747775970000|2025-05-20 21:19:30|5.26|3.76|5.27|3.77|5.27|3.77|5.26|3.76|0
1747776110000|2025-05-20 21:21:50|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1747776120000|2025-05-20 21:22:00|5.27|3.77|5.26|3.76|5.27|3.77|5.26|3.76|0
1747776130000|2025-05-20 21:22:10|5.27|3.77|5.26|3.76|5.27|3.77|5.26|3.76|0
1747776240000|2025-05-20 21:24:00|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1747776520000|2025-05-20 21:28:40|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1747776830000|2025-05-20 21:33:50|5.25|3.75|5.26|3.76|5.26|3.76|5.25|3.75|0
1747777260000|2025-05-20 21:41:00|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1747777270000|2025-05-20 21:41:10|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1747777350000|2025-05-20 21:42:30|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1747777360000|2025-05-20 21:42:40|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1747777450000|2025-05-20 21:44:10|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1747777500000|2025-05-20 21:45:00|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1747777830000|2025-05-20 21:50:30|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1747777840000|2025-05-20 21:50:40|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1747777880000|2025-05-20 21:51:20|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1747778000000|2025-05-20 21:53:20|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1747778130000|2025-05-20 21:55:30|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1747778190000|2025-05-20 21:56:30|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1747778200000|2025-05-20 21:56:40|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1747778240000|2025-05-20 21:57:20|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1747778270000|2025-05-20 21:57:50|5.25|3.75|5.25|3.75|5.25|3.75|5.25|3.75|0
1747778310000|2025-05-20 21:58:30|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1747778400000|2025-05-20 22:00:00|5.27|3.77|5.26|3.76|5.27|3.77|5.26|3.76|0
1747778410000|2025-05-20 22:00:10|5.27|3.77|5.28|3.78|5.28|3.78|5.27|3.77|0
1747778430000|2025-05-20 22:00:30|5.29|3.79|5.28|3.78|5.29|3.79|5.28|3.78|0
1747778440000|2025-05-20 22:00:40|5.29|3.79|5.29|3.79|5.29|3.79|5.28|3.78|0
1747778450000|2025-05-20 22:00:50|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1747778460000|2025-05-20 22:01:00|5.29|3.79|5.28|3.78|5.29|3.79|5.27|3.77|0
1747778500000|2025-05-20 22:01:40|5.29|3.79|5.29|3.79|5.29|3.79|5.29|3.79|0
1747778530000|2025-05-20 22:02:10|5.28|3.78|5.27|3.77|5.28|3.78|5.27|3.77|0
1747778540000|2025-05-20 22:02:20|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1747778550000|2025-05-20 22:02:30|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1747778600000|2025-05-20 22:03:20|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1747778610000|2025-05-20 22:03:30|5.27|3.77|5.27|3.77|5.28|3.78|5.27|3.77|0
1747778630000|2025-05-20 22:03:50|5.26|3.76|5.27|3.77|5.27|3.77|5.26|3.76|0
1747778640000|2025-05-20 22:04:00|5.26|3.76|5.27|3.77|5.27|3.77|5.26|3.76|0
1747778650000|2025-05-20 22:04:10|5.26|3.76|5.26|3.76|5.26|3.76|5.26|3.76|0
1747778680000|2025-05-20 22:04:40|5.27|3.77|5.27|3.77|5.27|3.77|5.27|3.77|0
1747778690000|2025-05-20 22:04:50|5.28|3.78|5.28|3.78|5.28|3.78|5.28|3.78|0
1747778700000|2025-05-20 22:05:00|5.29|3.79|5.32|3.82|5.32|3.82|5.29|3.79|0
1747778710000|2025-05-20 22:05:10|5.31|3.81|5.33|3.83|5.33|3.83|5.3|3.8|0
1747778720000|2025-05-20 22:05:20|5.34|3.84|5.37|3.87|5.37|3.87|5.34|3.84|0
1747778730000|2025-05-20 22:05:30|5.36|3.86|5.38|3.88|5.38|3.88|5.36|3.86|0
1747778740000|2025-05-20 22:05:40|5.36|3.86|5.36|3.86|5.36|3.86|5.35|3.85|0
1747778750000|2025-05-20 22:05:50|5.37|3.87|5.39|3.89|5.39|3.89|5.37|3.87|0
1747778760000|2025-05-20 22:06:00|5.38|3.88|5.37|3.87|5.38|3.88|5.37|3.87|0
1747778780000|2025-05-20 22:06:20|5.36|3.86|5.34|3.84|5.36|3.86|5.34|3.84|0
1747778790000|2025-05-20 22:06:30|5.35|3.85|5.37|3.87|5.37|3.87|5.35|3.85|0
1747778800000|2025-05-20 22:06:40|5.36|3.86|5.37|3.87|5.37|3.87|5.36|3.86|0
1747778810000|2025-05-20 22:06:50|5.36|3.86|5.36|3.86|5.37|3.87|5.36|3.86|0
1747778820000|2025-05-20 22:07:00|5.37|3.87|5.38|3.88|5.38|3.88|5.37|3.87|0
1747778830000|2025-05-20 22:07:10|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1747778840000|2025-05-20 22:07:20|5.36|3.86|5.34|3.84|5.36|3.86|5.34|3.84|0
1747778850000|2025-05-20 22:07:30|5.35|3.85|5.34|3.84|5.35|3.85|5.34|3.84|0
1747778860000|2025-05-20 22:07:40|5.33|3.83|5.32|3.82|5.33|3.83|5.32|3.82|0
1747778870000|2025-05-20 22:07:50|5.33|3.83|5.32|3.82|5.33|3.83|5.32|3.82|0
1747778880000|2025-05-20 22:08:00|5.33|3.83|5.33|3.83|5.33|3.83|5.33|3.83|0
1747778890000|2025-05-20 22:08:10|5.34|3.84|5.33|3.83|5.34|3.84|5.33|3.83|0
1747778900000|2025-05-20 22:08:20|5.34|3.84|5.36|3.86|5.36|3.86|5.34|3.84|0
1747778910000|2025-05-20 22:08:30|5.38|3.88|5.39|3.89|5.39|3.89|5.37|3.87|0
1747778930000|2025-05-20 22:08:50|5.4|3.9|5.39|3.89|5.4|3.9|5.39|3.89|0
1747778940000|2025-05-20 22:09:00|5.4|3.9|5.39|3.89|5.4|3.9|5.39|3.89|0
1747778950000|2025-05-20 22:09:10|5.4|3.9|5.41|3.91|5.41|3.91|5.39|3.89|0
1747778960000|2025-05-20 22:09:20|5.43|3.93|5.43|3.93|5.43|3.93|5.42|3.92|0
1747778970000|2025-05-20 22:09:30|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1747778980000|2025-05-20 22:09:40|5.43|3.93|5.44|3.94|5.44|3.94|5.43|3.93|0
1747778990000|2025-05-20 22:09:50|5.45|3.95|5.45|3.95|5.45|3.95|5.44|3.94|0
1747779000000|2025-05-20 22:10:00|5.43|3.93|5.4|3.9|5.43|3.93|5.4|3.9|0
1747779010000|2025-05-20 22:10:10|5.41|3.91|5.4|3.9|5.42|3.92|5.4|3.9|0
1747779040000|2025-05-20 22:10:40|5.41|3.91|5.4|3.9|5.41|3.91|5.4|3.9|0
1747779070000|2025-05-20 22:11:10|5.41|3.91|5.43|3.93|5.43|3.93|5.41|3.91|0
1747779100000|2025-05-20 22:11:40|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1747779110000|2025-05-20 22:11:50|5.45|3.95|5.46|3.96|5.46|3.96|5.45|3.95|0
1747779120000|2025-05-20 22:12:00|5.48|3.98|5.48|3.98|5.48|3.98|5.47|3.97|0
1747779130000|2025-05-20 22:12:10|5.47|3.97|5.46|3.96|5.47|3.97|5.46|3.96|0
1747779150000|2025-05-20 22:12:30|5.47|3.97|5.46|3.96|5.47|3.97|5.46|3.96|0
1747779160000|2025-05-20 22:12:40|5.47|3.97|5.48|3.98|5.48|3.98|5.47|3.97|0
1747779170000|2025-05-20 22:12:50|5.46|3.96|5.46|3.96|5.47|3.97|5.46|3.96|0
1747779180000|2025-05-20 22:13:00|5.45|3.95|5.45|3.95|5.46|3.96|5.45|3.95|0
1747779190000|2025-05-20 22:13:10|5.44|3.94|5.45|3.95|5.45|3.95|5.44|3.94|0
1747779200000|2025-05-20 22:13:20|5.44|3.94|5.45|3.95|5.45|3.95|5.44|3.94|0
1747779220000|2025-05-20 22:13:40|5.44|3.94|5.45|3.95|5.45|3.95|5.44|3.94|0
1747779230000|2025-05-20 22:13:50|5.46|3.96|5.44|3.94|5.46|3.96|5.44|3.94|0
1747779240000|2025-05-20 22:14:00|5.45|3.95|5.43|3.93|5.45|3.95|5.43|3.93|0
1747779250000|2025-05-20 22:14:10|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1747779260000|2025-05-20 22:14:20|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1747779270000|2025-05-20 22:14:30|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1747779280000|2025-05-20 22:14:40|5.45|3.95|5.45|3.95|5.45|3.95|5.44|3.94|0
1747779290000|2025-05-20 22:14:50|5.44|3.94|5.45|3.95|5.45|3.95|5.44|3.94|0
1747779330000|2025-05-20 22:15:30|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1747779380000|2025-05-20 22:16:20|5.47|3.97|5.46|3.96|5.47|3.97|5.46|3.96|0
1747779390000|2025-05-20 22:16:30|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1747779400000|2025-05-20 22:16:40|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1747779410000|2025-05-20 22:16:50|5.47|3.97|5.48|3.98|5.48|3.98|5.47|3.97|0
1747779430000|2025-05-20 22:17:10|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1747779440000|2025-05-20 22:17:20|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1747779450000|2025-05-20 22:17:30|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1747779470000|2025-05-20 22:17:50|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1747779480000|2025-05-20 22:18:00|5.43|3.93|5.42|3.92|5.43|3.93|5.42|3.92|0
1747779490000|2025-05-20 22:18:10|5.59|4.09|5.58|4.08|5.59|4.09|5.58|4.08|0
1747779510000|2025-05-20 22:18:30|5.57|4.07|5.56|4.06|5.57|4.07|5.56|4.06|0
1747779520000|2025-05-20 22:18:40|5.57|4.07|5.57|4.07|5.57|4.07|5.57|4.07|0
1747779530000|2025-05-20 22:18:50|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1747779550000|2025-05-20 22:19:10|5.55|4.05|5.57|4.07|5.57|4.07|5.55|4.05|0
1747779570000|2025-05-20 22:19:30|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1747779600000|2025-05-20 22:20:00|5.55|4.05|5.56|4.06|5.56|4.06|5.55|4.05|0
1747779610000|2025-05-20 22:20:10|5.55|4.05|5.56|4.06|5.56|4.06|5.55|4.05|0
1747779640000|2025-05-20 22:20:40|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1747779670000|2025-05-20 22:21:10|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1747779710000|2025-05-20 22:21:50|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1747779720000|2025-05-20 22:22:00|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1747779750000|2025-05-20 22:22:30|5.53|4.03|5.54|4.04|5.54|4.04|5.53|4.03|0
1747779790000|2025-05-20 22:23:10|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1747779800000|2025-05-20 22:23:20|5.54|4.04|5.55|4.05|5.55|4.05|5.54|4.04|0
1747779820000|2025-05-20 22:23:40|5.56|4.06|5.56|4.06|5.56|4.06|5.55|4.05|0
1747779830000|2025-05-20 22:23:50|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1747779860000|2025-05-20 22:24:20|5.54|4.04|5.54|4.04|5.55|4.05|5.54|4.04|0
1747779870000|2025-05-20 22:24:30|5.55|4.05|5.55|4.05|5.55|4.05|5.54|4.04|0
1747779890000|2025-05-20 22:24:50|5.56|4.06|5.55|4.05|5.56|4.06|5.55|4.05|0
1747779900000|2025-05-20 22:25:00|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1747779910000|2025-05-20 22:25:10|5.55|4.05|5.55|4.05|5.56|4.06|5.55|4.05|0
1747779920000|2025-05-20 22:25:20|5.56|4.06|5.55|4.05|5.56|4.06|5.55|4.05|0
1747779930000|2025-05-20 22:25:30|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1747779970000|2025-05-20 22:26:10|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1747779980000|2025-05-20 22:26:20|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1747780000000|2025-05-20 22:26:40|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1747780010000|2025-05-20 22:26:50|5.56|4.06|5.57|4.07|5.57|4.07|5.56|4.06|0
1747780020000|2025-05-20 22:27:00|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1747780040000|2025-05-20 22:27:20|5.57|4.07|5.56|4.06|5.57|4.07|5.56|4.06|0
1747780050000|2025-05-20 22:27:30|5.57|4.07|5.58|4.08|5.58|4.08|5.57|4.07|0
1747780070000|2025-05-20 22:27:50|5.59|4.09|5.58|4.08|5.59|4.09|5.58|4.08|0
1747780080000|2025-05-20 22:28:00|5.57|4.07|5.57|4.07|5.57|4.07|5.56|4.06|0
1747780110000|2025-05-20 22:28:30|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1747780120000|2025-05-20 22:28:40|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1747780130000|2025-05-20 22:28:50|5.54|4.04|5.54|4.04|5.55|4.05|5.54|4.04|0
1747780140000|2025-05-20 22:29:00|5.55|4.05|5.55|4.05|5.55|4.05|5.55|4.05|0
1747780150000|2025-05-20 22:29:10|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1747780160000|2025-05-20 22:29:20|5.55|4.05|5.55|4.05|5.55|4.05|5.54|4.04|0
1747780170000|2025-05-20 22:29:30|5.56|4.06|5.57|4.07|5.57|4.07|5.56|4.06|0
1747780180000|2025-05-20 22:29:40|5.56|4.06|5.56|4.06|5.56|4.06|5.56|4.06|0
1747780200000|2025-05-20 22:30:00|5.55|4.05|5.55|4.05|5.56|4.06|5.55|4.05|0
1747780210000|2025-05-20 22:30:10|5.56|4.06|5.55|4.05|5.56|4.06|5.55|4.05|0
1747780220000|2025-05-20 22:30:20|5.56|4.06|5.55|4.05|5.56|4.06|5.55|4.05|0
1747780240000|2025-05-20 22:30:40|5.54|4.04|5.53|4.03|5.54|4.04|5.53|4.03|0
1747780250000|2025-05-20 22:30:50|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1747780290000|2025-05-20 22:31:30|5.55|4.05|5.55|4.05|5.56|4.06|5.55|4.05|0
1747780340000|2025-05-20 22:32:20|5.54|4.04|5.54|4.04|5.54|4.04|5.54|4.04|0
1747780380000|2025-05-20 22:33:00|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1747780390000|2025-05-20 22:33:10|5.5|4|5.51|4.01|5.51|4.01|5.5|4|0
1747780410000|2025-05-20 22:33:30|5.5|4|5.49|3.99|5.5|4|5.49|3.99|0
1747780420000|2025-05-20 22:33:40|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1747780440000|2025-05-20 22:34:00|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1747780450000|2025-05-20 22:34:10|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1747780460000|2025-05-20 22:34:20|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1747780500000|2025-05-20 22:35:00|5.5|4|5.5|4|5.5|4|5.5|4|0
1747780520000|2025-05-20 22:35:20|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1747780540000|2025-05-20 22:35:40|5.48|3.98|5.49|3.99|5.49|3.99|5.48|3.98|0
1747780570000|2025-05-20 22:36:10|5.5|4|5.49|3.99|5.5|4|5.49|3.99|0
1747780590000|2025-05-20 22:36:30|5.5|4|5.49|3.99|5.5|4|5.49|3.99|0
1747780610000|2025-05-20 22:36:50|5.48|3.98|5.49|3.99|5.49|3.99|5.48|3.98|0
1747780620000|2025-05-20 22:37:00|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1747780630000|2025-05-20 22:37:10|5.49|3.99|5.48|3.98|5.49|3.99|5.48|3.98|0
1747780640000|2025-05-20 22:37:20|5.49|3.99|5.49|3.99|5.5|4|5.49|3.99|0
1747780650000|2025-05-20 22:37:30|5.5|4|5.5|4|5.5|4|5.5|4|0
1747780670000|2025-05-20 22:37:50|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1747780710000|2025-05-20 22:38:30|5.5|4|5.5|4|5.5|4|5.5|4|0
1747780720000|2025-05-20 22:38:40|5.49|3.99|5.5|4|5.5|4|5.49|3.99|0
1747780730000|2025-05-20 22:38:50|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1747780740000|2025-05-20 22:39:00|5.5|4|5.5|4|5.5|4|5.5|4|0
1747780750000|2025-05-20 22:39:10|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1747780780000|2025-05-20 22:39:40|5.5|4|5.5|4|5.5|4|5.5|4|0
1747780800000|2025-05-20 22:40:00|5.51|4.01|5.5|4|5.51|4.01|5.5|4|0
1747780830000|2025-05-20 22:40:30|5.51|4.01|5.5|4|5.51|4.01|5.5|4|0
1747780840000|2025-05-20 22:40:40|5.51|4.01|5.51|4.01|5.51|4.01|5.5|4|0
1747780850000|2025-05-20 22:40:50|5.5|4|5.51|4.01|5.51|4.01|5.5|4|0
1747780860000|2025-05-20 22:41:00|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1747780880000|2025-05-20 22:41:20|5.53|4.03|5.52|4.02|5.53|4.03|5.52|4.02|0
1747780890000|2025-05-20 22:41:30|5.51|4.01|5.51|4.01|5.52|4.02|5.51|4.01|0
1747780960000|2025-05-20 22:42:40|5.5|4|5.5|4|5.5|4|5.5|4|0
1747780970000|2025-05-20 22:42:50|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1747780980000|2025-05-20 22:43:00|5.5|4|5.5|4|5.5|4|5.5|4|0
1747781000000|2025-05-20 22:43:20|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1747781100000|2025-05-20 22:45:00|5.5|4|5.5|4|5.5|4|5.5|4|0
1747781110000|2025-05-20 22:45:10|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1747781120000|2025-05-20 22:45:20|5.5|4|5.5|4|5.5|4|5.5|4|0
1747781170000|2025-05-20 22:46:10|5.51|4.01|5.5|4|5.51|4.01|5.5|4|0
1747781190000|2025-05-20 22:46:30|5.51|4.01|5.52|4.02|5.52|4.02|5.51|4.01|0
1747781200000|2025-05-20 22:46:40|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1747781210000|2025-05-20 22:46:50|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1747781220000|2025-05-20 22:47:00|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1747781230000|2025-05-20 22:47:10|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1747781240000|2025-05-20 22:47:20|5.51|4.01|5.52|4.02|5.52|4.02|5.51|4.01|0
1747781250000|2025-05-20 22:47:30|5.51|4.01|5.51|4.01|5.52|4.02|5.51|4.01|0
1747781310000|2025-05-20 22:48:30|5.5|4|5.5|4|5.5|4|5.5|4|0
1747781320000|2025-05-20 22:48:40|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1747781340000|2025-05-20 22:49:00|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1747781370000|2025-05-20 22:49:30|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1747781400000|2025-05-20 22:50:00|5.52|4.02|5.51|4.01|5.52|4.02|5.51|4.01|0
1747781440000|2025-05-20 22:50:40|5.5|4|5.5|4|5.5|4|5.5|4|0
1747781480000|2025-05-20 22:51:20|5.51|4.01|5.51|4.01|5.51|4.01|5.51|4.01|0
1747781490000|2025-05-20 22:51:30|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1747781520000|2025-05-20 22:52:00|5.53|4.03|5.53|4.03|5.53|4.03|5.53|4.03|0
1747781530000|2025-05-20 22:52:10|5.52|4.02|5.52|4.02|5.52|4.02|5.52|4.02|0
1747781540000|2025-05-20 22:52:20|5.53|4.03|5.52|4.02|5.53|4.03|5.52|4.02|0
1747781620000|2025-05-20 22:53:40|5.51|4.01|5.52|4.02|5.52|4.02|5.51|4.01|0
1747781690000|2025-05-20 22:54:50|5.51|4.01|5.51|4.01|5.52|4.02|5.51|4.01|0
1747781720000|2025-05-20 22:55:20|5.5|4|5.5|4|5.5|4|5.5|4|0
1747781760000|2025-05-20 22:56:00|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1747781820000|2025-05-20 22:57:00|5.5|4|5.49|3.99|5.5|4|5.49|3.99|0
1747781880000|2025-05-20 22:58:00|5.48|3.98|5.49|3.99|5.49|3.99|5.48|3.98|0
1747781900000|2025-05-20 22:58:20|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1747781910000|2025-05-20 22:58:30|5.49|3.99|5.49|3.99|5.49|3.99|5.48|3.98|0
1747781930000|2025-05-20 22:58:50|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1747781940000|2025-05-20 22:59:00|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1747781960000|2025-05-20 22:59:20|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1747781970000|2025-05-20 22:59:30|5.47|3.97|5.48|3.98|5.48|3.98|5.47|3.97|0
1747782020000|2025-05-20 23:00:20|5.49|3.99|5.49|3.99|5.49|3.99|5.49|3.99|0
1747782030000|2025-05-20 23:00:30|5.48|3.98|5.48|3.98|5.48|3.98|5.48|3.98|0
1747782080000|2025-05-20 23:01:20|5.47|3.97|5.47|3.97|5.47|3.97|5.47|3.97|0
1747782150000|2025-05-20 23:02:30|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1747782160000|2025-05-20 23:02:40|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1747782170000|2025-05-20 23:02:50|5.44|3.94|5.44|3.94|5.45|3.95|5.44|3.94|0
1747782210000|2025-05-20 23:03:30|5.43|3.93|5.43|3.93|5.44|3.94|5.43|3.93|0
1747782220000|2025-05-20 23:03:40|5.42|3.92|5.43|3.93|5.43|3.93|5.42|3.92|0
1747782240000|2025-05-20 23:04:00|5.42|3.92|5.43|3.93|5.43|3.93|5.42|3.92|0
1747782260000|2025-05-20 23:04:20|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1747782280000|2025-05-20 23:04:40|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1747782290000|2025-05-20 23:04:50|5.42|3.92|5.43|3.93|5.43|3.93|5.42|3.92|0
1747782300000|2025-05-20 23:05:00|5.42|3.92|5.43|3.93|5.43|3.93|5.42|3.92|0
1747782310000|2025-05-20 23:05:10|5.42|3.92|5.43|3.93|5.43|3.93|5.42|3.92|0
1747782320000|2025-05-20 23:05:20|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1747782330000|2025-05-20 23:05:30|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1747782340000|2025-05-20 23:05:40|5.42|3.92|5.43|3.93|5.43|3.93|5.42|3.92|0
1747782370000|2025-05-20 23:06:10|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1747782380000|2025-05-20 23:06:20|5.43|3.93|5.42|3.92|5.43|3.93|5.42|3.92|0
1747782390000|2025-05-20 23:06:30|5.43|3.93|5.42|3.92|5.43|3.93|5.42|3.92|0
1747782420000|2025-05-20 23:07:00|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1747782430000|2025-05-20 23:07:10|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1747782440000|2025-05-20 23:07:20|5.43|3.93|5.42|3.92|5.43|3.93|5.42|3.92|0
1747782480000|2025-05-20 23:08:00|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1747782490000|2025-05-20 23:08:10|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1747782520000|2025-05-20 23:08:40|5.43|3.93|5.42|3.92|5.43|3.93|5.42|3.92|0
1747782600000|2025-05-20 23:10:00|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1747782610000|2025-05-20 23:10:10|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1747782620000|2025-05-20 23:10:20|5.43|3.93|5.42|3.92|5.43|3.93|5.42|3.92|0
1747782650000|2025-05-20 23:10:50|5.43|3.93|5.43|3.93|5.43|3.93|5.42|3.92|0
1747782660000|2025-05-20 23:11:00|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1747782710000|2025-05-20 23:11:50|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1747782720000|2025-05-20 23:12:00|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1747782730000|2025-05-20 23:12:10|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1747782740000|2025-05-20 23:12:20|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1747783050000|2025-05-20 23:17:30|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1747783060000|2025-05-20 23:17:40|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1747783110000|2025-05-20 23:18:30|5.41|3.91|5.42|3.92|5.42|3.92|5.41|3.91|0
1747783140000|2025-05-20 23:19:00|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1747783290000|2025-05-20 23:21:30|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1747783430000|2025-05-20 23:23:50|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1747783500000|2025-05-20 23:25:00|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1747783510000|2025-05-20 23:25:10|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1747783570000|2025-05-20 23:26:10|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1747783650000|2025-05-20 23:27:30|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1747783690000|2025-05-20 23:28:10|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1747783710000|2025-05-20 23:28:30|5.43|3.93|5.43|3.93|5.44|3.94|5.43|3.93|0
1747783720000|2025-05-20 23:28:40|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1747783730000|2025-05-20 23:28:50|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1747783970000|2025-05-20 23:32:50|5.42|3.92|5.43|3.93|5.43|3.93|5.42|3.92|0
1747784060000|2025-05-20 23:34:20|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1747784080000|2025-05-20 23:34:40|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1747784100000|2025-05-20 23:35:00|5.44|3.94|5.43|3.93|5.44|3.94|5.43|3.93|0
1747784110000|2025-05-20 23:35:10|5.44|3.94|5.43|3.93|5.44|3.94|5.43|3.93|0
1747784150000|2025-05-20 23:35:50|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1747784180000|2025-05-20 23:36:20|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1747784210000|2025-05-20 23:36:50|5.44|3.94|5.44|3.94|5.45|3.95|5.44|3.94|0
1747784250000|2025-05-20 23:37:30|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1747784260000|2025-05-20 23:37:40|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1747784270000|2025-05-20 23:37:50|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1747784280000|2025-05-20 23:38:00|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1747784290000|2025-05-20 23:38:10|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1747784380000|2025-05-20 23:39:40|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1747784400000|2025-05-20 23:40:00|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1747784480000|2025-05-20 23:41:20|5.44|3.94|5.45|3.95|5.45|3.95|5.44|3.94|0
1747784600000|2025-05-20 23:43:20|5.46|3.96|5.46|3.96|5.46|3.96|5.46|3.96|0
1747784640000|2025-05-20 23:44:00|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1747784700000|2025-05-20 23:45:00|5.44|3.94|5.45|3.95|5.45|3.95|5.44|3.94|0
1747784720000|2025-05-20 23:45:20|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1747784750000|2025-05-20 23:45:50|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1747784760000|2025-05-20 23:46:00|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1747784770000|2025-05-20 23:46:10|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1747784830000|2025-05-20 23:47:10|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1747784870000|2025-05-20 23:47:50|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1747784880000|2025-05-20 23:48:00|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1747784900000|2025-05-20 23:48:20|5.45|3.95|5.44|3.94|5.45|3.95|5.44|3.94|0
1747784940000|2025-05-20 23:49:00|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1747784950000|2025-05-20 23:49:10|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1747784970000|2025-05-20 23:49:30|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1747784980000|2025-05-20 23:49:40|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1747785000000|2025-05-20 23:50:00|5.43|3.93|5.44|3.94|5.44|3.94|5.43|3.93|0
1747785010000|2025-05-20 23:50:10|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1747785060000|2025-05-20 23:51:00|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1747785130000|2025-05-20 23:52:10|5.43|3.93|5.43|3.93|5.43|3.93|5.42|3.92|0
1747785200000|2025-05-20 23:53:20|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1747785220000|2025-05-20 23:53:40|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1747785240000|2025-05-20 23:54:00|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1747785250000|2025-05-20 23:54:10|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1747785260000|2025-05-20 23:54:20|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1747785270000|2025-05-20 23:54:30|5.41|3.91|5.41|3.91|5.42|3.92|5.41|3.91|0
1747785300000|2025-05-20 23:55:00|5.42|3.92|5.41|3.91|5.42|3.92|5.41|3.91|0
1747785390000|2025-05-20 23:56:30|5.42|3.92|5.41|3.91|5.42|3.92|5.41|3.91|0
1747785410000|2025-05-20 23:56:50|5.42|3.92|5.41|3.91|5.42|3.92|5.41|3.91|0
1747785420000|2025-05-20 23:57:00|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1747785440000|2025-05-20 23:57:20|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1747785450000|2025-05-20 23:57:30|5.4|3.9|5.41|3.91|5.41|3.91|5.4|3.9|0
1747785490000|2025-05-20 23:58:10|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1747785500000|2025-05-20 23:58:20|5.41|3.91|5.41|3.91|5.41|3.91|5.4|3.9|0
1747785530000|2025-05-20 23:58:50|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1747785540000|2025-05-20 23:59:00|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1747785580000|2025-05-20 23:59:40|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1747785610000|2025-05-21 00:00:10|5.39|3.89|5.39|3.89|5.39|3.89|5.38|3.88|0
1747785630000|2025-05-21 00:00:30|5.38|3.88|5.39|3.89|5.39|3.89|5.38|3.88|0
1747785640000|2025-05-21 00:00:40|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1747785660000|2025-05-21 00:01:00|5.37|3.87|5.38|3.88|5.38|3.88|5.37|3.87|0
1747785680000|2025-05-21 00:01:20|5.37|3.87|5.38|3.88|5.38|3.88|5.37|3.87|0
1747785700000|2025-05-21 00:01:40|5.37|3.87|5.37|3.87|5.37|3.87|5.37|3.87|0
1747785710000|2025-05-21 00:01:50|5.38|3.88|5.37|3.87|5.38|3.88|5.37|3.87|0
1747785720000|2025-05-21 00:02:00|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1747785750000|2025-05-21 00:02:30|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1747785810000|2025-05-21 00:03:30|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1747785820000|2025-05-21 00:03:40|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1747785840000|2025-05-21 00:04:00|5.38|3.88|5.38|3.88|5.38|3.88|5.38|3.88|0
1747785860000|2025-05-21 00:04:20|5.39|3.89|5.38|3.88|5.39|3.89|5.38|3.88|0
1747785870000|2025-05-21 00:04:30|5.39|3.89|5.38|3.88|5.39|3.89|5.38|3.88|0
1747785890000|2025-05-21 00:04:50|5.39|3.89|5.39|3.89|5.39|3.89|5.39|3.89|0
1747785910000|2025-05-21 00:05:10|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1747785920000|2025-05-21 00:05:20|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1747785930000|2025-05-21 00:05:30|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1747785940000|2025-05-21 00:05:40|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1747785950000|2025-05-21 00:05:50|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1747785980000|2025-05-21 00:06:20|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1747786020000|2025-05-21 00:07:00|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1747786040000|2025-05-21 00:07:20|5.43|3.93|5.43|3.93|5.43|3.93|5.43|3.93|0
1747786060000|2025-05-21 00:07:40|5.44|3.94|5.44|3.94|5.44|3.94|5.44|3.94|0
1747786070000|2025-05-21 00:07:50|5.45|3.95|5.45|3.95|5.45|3.95|5.45|3.95|0
1747786080000|2025-05-21 00:08:00|5.44|3.94|5.43|3.93|5.44|3.94|5.43|3.93|0
1747786100000|2025-05-21 00:08:20|5.44|3.94|5.43|3.93|5.44|3.94|5.43|3.93|0
1747786140000|2025-05-21 00:09:00|5.44|3.94|5.43|3.93|5.44|3.94|5.43|3.93|0
1747786190000|2025-05-21 00:09:50|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1747786200000|2025-05-21 00:10:00|5.43|3.93|5.42|3.92|5.43|3.93|5.42|3.92|0
1747786220000|2025-05-21 00:10:20|5.43|3.93|5.42|3.92|5.43|3.93|5.42|3.92|0
1747786250000|2025-05-21 00:10:50|5.41|3.91|5.41|3.91|5.41|3.91|5.41|3.91|0
1747786280000|2025-05-21 00:11:20|5.42|3.92|5.42|3.92|5.42|3.92|5.42|3.92|0
1747786320000|2025-05-21 00:12:00|5.41|3.91|5.42|3.92|5.42|3.92|5.41|3.91|0
1747786330000|2025-05-21 00:12:10|5.41|3.91|5.42|3.92|5.42|3.92|5.41|3.91|0
1747786390000|2025-05-21 00:13:10|5.41|3.91|5.42|3.92|5.42|3.92|5.41|3.91|0
1747786400000|2025-05-21 00:13:20|5.41|3.91|5.42|3.92|5.42|3.92|5.41|3.91|0
1747786500000|2025-05-21 00:15:00|5.43|3.93|5.41|3.91|5.43|3.93|5.41|3.91|0
1747786510000|2025-05-21 00:15:10|5.42|3.92|5.41|3.91|5.42|3.92|5.41|3.91|0
1747786520000|2025-05-21 00:15:20|5.4|3.9|5.41|3.91|5.41|3.91|5.4|3.9|0
1747786530000|2025-05-21 00:15:30|4.9|4.1|5.06|4.26|5.07|4.27|4.9|4.1|0
1747786540000|2025-05-21 00:15:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747786550000|2025-05-21 00:15:50|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747786560000|2025-05-21 00:16:00|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747786570000|2025-05-21 00:16:10|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747786580000|2025-05-21 00:16:20|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747786620000|2025-05-21 00:17:00|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747786630000|2025-05-21 00:17:10|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1747786690000|2025-05-21 00:18:10|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747786720000|2025-05-21 00:18:40|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747786780000|2025-05-21 00:19:40|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747786790000|2025-05-21 00:19:50|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747786810000|2025-05-21 00:20:10|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747786820000|2025-05-21 00:20:20|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747786860000|2025-05-21 00:21:00|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747786870000|2025-05-21 00:21:10|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747786880000|2025-05-21 00:21:20|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747786900000|2025-05-21 00:21:40|5.09|4.29|5.07|4.27|5.09|4.29|5.07|4.27|0
1747786920000|2025-05-21 00:22:00|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747786940000|2025-05-21 00:22:20|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747786960000|2025-05-21 00:22:40|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747786970000|2025-05-21 00:22:50|5.05|4.25|5.06|4.26|5.06|4.26|5.05|4.25|0
1747786980000|2025-05-21 00:23:00|5.05|4.25|5.04|4.24|5.05|4.25|5.04|4.24|0
1747786990000|2025-05-21 00:23:10|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1747787000000|2025-05-21 00:23:20|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747787010000|2025-05-21 00:23:30|5.05|4.25|5.05|4.25|5.05|4.25|5.04|4.24|0
1747787020000|2025-05-21 00:23:40|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747787030000|2025-05-21 00:23:50|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1747787040000|2025-05-21 00:24:00|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747787060000|2025-05-21 00:24:20|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1747787070000|2025-05-21 00:24:30|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747787100000|2025-05-21 00:25:00|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747787110000|2025-05-21 00:25:10|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747787120000|2025-05-21 00:25:20|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747787160000|2025-05-21 00:26:00|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747787170000|2025-05-21 00:26:10|5.02|4.22|5.02|4.22|5.03|4.23|5.02|4.22|0
1747787180000|2025-05-21 00:26:20|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747787210000|2025-05-21 00:26:50|5.01|4.21|5.02|4.22|5.02|4.22|5.01|4.21|0
1747787220000|2025-05-21 00:27:00|5.01|4.21|5.02|4.22|5.02|4.22|5.01|4.21|0
1747787230000|2025-05-21 00:27:10|5.01|4.21|5.02|4.22|5.02|4.22|5.01|4.21|0
1747787260000|2025-05-21 00:27:40|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747787270000|2025-05-21 00:27:50|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747787300000|2025-05-21 00:28:20|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747787310000|2025-05-21 00:28:30|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747787350000|2025-05-21 00:29:10|4.96|4.16|4.98|4.18|4.98|4.18|4.96|4.16|0
1747787360000|2025-05-21 00:29:20|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747787370000|2025-05-21 00:29:30|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747787380000|2025-05-21 00:29:40|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747787390000|2025-05-21 00:29:50|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747787400000|2025-05-21 00:30:00|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747787410000|2025-05-21 00:30:10|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747787420000|2025-05-21 00:30:20|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747787430000|2025-05-21 00:30:30|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747787460000|2025-05-21 00:31:00|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747787470000|2025-05-21 00:31:10|4.98|4.18|4.98|4.18|4.98|4.18|4.97|4.17|0
1747787480000|2025-05-21 00:31:20|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747787490000|2025-05-21 00:31:30|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747787520000|2025-05-21 00:32:00|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747787530000|2025-05-21 00:32:10|4.98|4.18|4.98|4.18|4.98|4.18|4.97|4.17|0
1747787540000|2025-05-21 00:32:20|4.99|4.19|4.99|4.19|4.99|4.19|4.99|4.19|0
1747787550000|2025-05-21 00:32:30|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747787560000|2025-05-21 00:32:40|4.97|4.17|4.97|4.17|4.98|4.18|4.97|4.17|0
1747787580000|2025-05-21 00:33:00|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747787600000|2025-05-21 00:33:20|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747787620000|2025-05-21 00:33:40|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747787630000|2025-05-21 00:33:50|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747787640000|2025-05-21 00:34:00|4.97|4.17|4.96|4.16|4.97|4.17|4.96|4.16|0
1747787650000|2025-05-21 00:34:10|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747787810000|2025-05-21 00:36:50|4.96|4.16|4.98|4.18|4.98|4.18|4.96|4.16|0
1747787830000|2025-05-21 00:37:10|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747787860000|2025-05-21 00:37:40|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747787880000|2025-05-21 00:38:00|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747787890000|2025-05-21 00:38:10|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747787910000|2025-05-21 00:38:30|4.99|4.19|4.97|4.17|4.99|4.19|4.97|4.17|0
1747787920000|2025-05-21 00:38:40|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747787950000|2025-05-21 00:39:10|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747788080000|2025-05-21 00:41:20|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747788090000|2025-05-21 00:41:30|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747788130000|2025-05-21 00:42:10|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747788140000|2025-05-21 00:42:20|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747788150000|2025-05-21 00:42:30|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747788160000|2025-05-21 00:42:40|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747788170000|2025-05-21 00:42:50|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747788180000|2025-05-21 00:43:00|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747788200000|2025-05-21 00:43:20|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747788210000|2025-05-21 00:43:30|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747788310000|2025-05-21 00:45:10|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747788320000|2025-05-21 00:45:20|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747788330000|2025-05-21 00:45:30|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747788350000|2025-05-21 00:45:50|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747788480000|2025-05-21 00:48:00|4.96|4.16|4.96|4.16|4.97|4.17|4.96|4.16|0
1747788490000|2025-05-21 00:48:10|4.97|4.17|4.97|4.17|4.97|4.17|4.96|4.16|0
1747788560000|2025-05-21 00:49:20|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747788600000|2025-05-21 00:50:00|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747788610000|2025-05-21 00:50:10|4.98|4.18|4.97|4.17|4.98|4.18|4.97|4.17|0
1747788660000|2025-05-21 00:51:00|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747788670000|2025-05-21 00:51:10|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747788680000|2025-05-21 00:51:20|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747788690000|2025-05-21 00:51:30|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747788710000|2025-05-21 00:51:50|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747788720000|2025-05-21 00:52:00|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747788730000|2025-05-21 00:52:10|4.98|4.18|4.98|4.18|4.98|4.18|4.97|4.17|0
1747788740000|2025-05-21 00:52:20|4.99|4.19|5.02|4.22|5.02|4.22|4.99|4.19|0
1747788770000|2025-05-21 00:52:50|5.01|4.21|5.01|4.21|5.01|4.21|5.01|4.21|0
1747788790000|2025-05-21 00:53:10|5.02|4.22|5.01|4.21|5.02|4.22|5.01|4.21|0
1747788800000|2025-05-21 00:53:20|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747788820000|2025-05-21 00:53:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747788870000|2025-05-21 00:54:30|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747788880000|2025-05-21 00:54:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747788890000|2025-05-21 00:54:50|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747788900000|2025-05-21 00:55:00|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747788930000|2025-05-21 00:55:30|5.01|4.21|5.02|4.22|5.02|4.22|5.01|4.21|0
1747788940000|2025-05-21 00:55:40|5.01|4.21|5.01|4.21|5.01|4.21|5.01|4.21|0
1747788950000|2025-05-21 00:55:50|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747788980000|2025-05-21 00:56:20|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747789050000|2025-05-21 00:57:30|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747789060000|2025-05-21 00:57:40|5.01|4.21|5.01|4.21|5.01|4.21|5.01|4.21|0
1747789090000|2025-05-21 00:58:10|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747789110000|2025-05-21 00:58:30|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747789120000|2025-05-21 00:58:40|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747789140000|2025-05-21 00:59:00|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747789150000|2025-05-21 00:59:10|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747789160000|2025-05-21 00:59:20|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747789170000|2025-05-21 00:59:30|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747789200000|2025-05-21 01:00:00|5.03|4.23|5.06|4.26|5.06|4.26|5.02|4.22|0
1747789210000|2025-05-21 01:00:10|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1747789220000|2025-05-21 01:00:20|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747789240000|2025-05-21 01:00:40|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747789250000|2025-05-21 01:00:50|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747789260000|2025-05-21 01:01:00|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747789270000|2025-05-21 01:01:10|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747789280000|2025-05-21 01:01:20|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747789290000|2025-05-21 01:01:30|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747789310000|2025-05-21 01:01:50|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747789330000|2025-05-21 01:02:10|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747789340000|2025-05-21 01:02:20|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747789370000|2025-05-21 01:02:50|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747789380000|2025-05-21 01:03:00|5.05|4.25|5.07|4.27|5.07|4.27|5.05|4.25|0
1747789390000|2025-05-21 01:03:10|5.06|4.26|5.06|4.26|5.07|4.27|5.06|4.26|0
1747789400000|2025-05-21 01:03:20|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1747789430000|2025-05-21 01:03:50|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747789440000|2025-05-21 01:04:00|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747789450000|2025-05-21 01:04:10|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747789460000|2025-05-21 01:04:20|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747789470000|2025-05-21 01:04:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747789480000|2025-05-21 01:04:40|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747789520000|2025-05-21 01:05:20|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747789530000|2025-05-21 01:05:30|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747789540000|2025-05-21 01:05:40|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747789550000|2025-05-21 01:05:50|5.02|4.22|5.07|4.27|5.07|4.27|5.02|4.22|0
1747789560000|2025-05-21 01:06:00|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747789570000|2025-05-21 01:06:10|4.96|4.16|4.98|4.18|4.98|4.18|4.96|4.16|0
1747789580000|2025-05-21 01:06:20|4.97|4.17|4.98|4.18|4.98|4.18|4.97|4.17|0
1747789590000|2025-05-21 01:06:30|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747789610000|2025-05-21 01:06:50|5.05|4.25|5.07|4.27|5.07|4.27|5.05|4.25|0
1747789630000|2025-05-21 01:07:10|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747789650000|2025-05-21 01:07:30|5.01|4.21|5.01|4.21|5.01|4.21|5.01|4.21|0
1747789660000|2025-05-21 01:07:40|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747789720000|2025-05-21 01:08:40|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747789730000|2025-05-21 01:08:50|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747789750000|2025-05-21 01:09:10|4.98|4.18|4.98|4.18|4.98|4.18|4.97|4.17|0
1747789760000|2025-05-21 01:09:20|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747789800000|2025-05-21 01:10:00|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747789810000|2025-05-21 01:10:10|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747789840000|2025-05-21 01:10:40|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747789870000|2025-05-21 01:11:10|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747789880000|2025-05-21 01:11:20|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747789890000|2025-05-21 01:11:30|5.01|4.21|5.01|4.21|5.02|4.22|5.01|4.21|0
1747789900000|2025-05-21 01:11:40|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747789920000|2025-05-21 01:12:00|5.01|4.21|5.01|4.21|5.01|4.21|5.01|4.21|0
1747789930000|2025-05-21 01:12:10|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747789940000|2025-05-21 01:12:20|5.01|4.21|5.02|4.22|5.02|4.22|5.01|4.21|0
1747789970000|2025-05-21 01:12:50|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747789990000|2025-05-21 01:13:10|5.01|4.21|5.02|4.22|5.02|4.22|5.01|4.21|0
1747790000000|2025-05-21 01:13:20|5.01|4.21|5.02|4.22|5.02|4.22|5.01|4.21|0
1747790030000|2025-05-21 01:13:50|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747790040000|2025-05-21 01:14:00|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747790050000|2025-05-21 01:14:10|5.01|4.21|5.02|4.22|5.02|4.22|5.01|4.21|0
1747790060000|2025-05-21 01:14:20|5.01|4.21|5.01|4.21|5.02|4.22|5.01|4.21|0
1747790070000|2025-05-21 01:14:30|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747790120000|2025-05-21 01:15:20|5.03|4.23|5.02|4.22|5.04|4.24|5.02|4.22|0
1747790140000|2025-05-21 01:15:40|5.01|4.21|5.01|4.21|5.01|4.21|5.01|4.21|0
1747790150000|2025-05-21 01:15:50|5|4.2|5.02|4.22|5.02|4.22|5|4.2|0
1747790170000|2025-05-21 01:16:10|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747790210000|2025-05-21 01:16:50|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747790220000|2025-05-21 01:17:00|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747790230000|2025-05-21 01:17:10|5.01|4.21|5.01|4.21|5.01|4.21|5.01|4.21|0
1747790250000|2025-05-21 01:17:30|5.02|4.22|5.01|4.21|5.02|4.22|5.01|4.21|0
1747790260000|2025-05-21 01:17:40|5.02|4.22|5.01|4.21|5.02|4.22|5.01|4.21|0
1747790270000|2025-05-21 01:17:50|5.02|4.22|5.03|4.23|5.03|4.23|5.02|4.22|0
1747790300000|2025-05-21 01:18:20|5.04|4.24|5.02|4.22|5.04|4.24|5.02|4.22|0
1747790320000|2025-05-21 01:18:40|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747790340000|2025-05-21 01:19:00|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747790380000|2025-05-21 01:19:40|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747790390000|2025-05-21 01:19:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747790400000|2025-05-21 01:20:00|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747790410000|2025-05-21 01:20:10|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747790420000|2025-05-21 01:20:20|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747790430000|2025-05-21 01:20:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747790490000|2025-05-21 01:21:30|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747790500000|2025-05-21 01:21:40|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747790510000|2025-05-21 01:21:50|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747790550000|2025-05-21 01:22:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747790560000|2025-05-21 01:22:40|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747790570000|2025-05-21 01:22:50|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747790630000|2025-05-21 01:23:50|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747790640000|2025-05-21 01:24:00|5.09|4.29|5.09|4.29|5.09|4.29|5.07|4.27|0
1747790650000|2025-05-21 01:24:10|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747790670000|2025-05-21 01:24:30|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747790690000|2025-05-21 01:24:50|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747790710000|2025-05-21 01:25:10|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747790780000|2025-05-21 01:26:20|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747790790000|2025-05-21 01:26:30|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747790800000|2025-05-21 01:26:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747790820000|2025-05-21 01:27:00|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747790850000|2025-05-21 01:27:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747790860000|2025-05-21 01:27:40|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747790870000|2025-05-21 01:27:50|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747790880000|2025-05-21 01:28:00|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747790890000|2025-05-21 01:28:10|5.06|4.26|5.06|4.26|5.07|4.27|5.06|4.26|0
1747790900000|2025-05-21 01:28:20|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1747791000000|2025-05-21 01:30:00|5.08|4.28|5.06|4.26|5.08|4.28|5.06|4.26|0
1747791040000|2025-05-21 01:30:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747791050000|2025-05-21 01:30:50|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747791060000|2025-05-21 01:31:00|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747791080000|2025-05-21 01:31:20|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747791090000|2025-05-21 01:31:30|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747791110000|2025-05-21 01:31:50|5.08|4.28|5.19|4.39|5.19|4.39|5.08|4.28|0
1747791120000|2025-05-21 01:32:00|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747791130000|2025-05-21 01:32:10|5.17|4.37|5.15|4.35|5.17|4.37|5.14|4.34|0
1747791140000|2025-05-21 01:32:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747791150000|2025-05-21 01:32:30|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747791160000|2025-05-21 01:32:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747791190000|2025-05-21 01:33:10|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747791210000|2025-05-21 01:33:30|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747791270000|2025-05-21 01:34:30|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747791280000|2025-05-21 01:34:40|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747791290000|2025-05-21 01:34:50|5.15|4.35|5.15|4.35|5.16|4.36|5.15|4.35|0
1747791300000|2025-05-21 01:35:00|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747791320000|2025-05-21 01:35:20|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747791330000|2025-05-21 01:35:30|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747791340000|2025-05-21 01:35:40|5.16|4.36|5.16|4.36|5.16|4.36|5.15|4.35|0
1747791350000|2025-05-21 01:35:50|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747791380000|2025-05-21 01:36:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747791400000|2025-05-21 01:36:40|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747791420000|2025-05-21 01:37:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747791450000|2025-05-21 01:37:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747791460000|2025-05-21 01:37:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747791470000|2025-05-21 01:37:50|5.19|4.39|5.16|4.36|5.19|4.39|5.16|4.36|0
1747791500000|2025-05-21 01:38:20|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747791520000|2025-05-21 01:38:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747791530000|2025-05-21 01:38:50|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747791540000|2025-05-21 01:39:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747791550000|2025-05-21 01:39:10|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747791580000|2025-05-21 01:39:40|5.15|4.35|5.17|4.37|5.17|4.37|5.15|4.35|0
1747791590000|2025-05-21 01:39:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747791600000|2025-05-21 01:40:00|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747791660000|2025-05-21 01:41:00|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747791670000|2025-05-21 01:41:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747791680000|2025-05-21 01:41:20|5.11|4.31|5.11|4.31|5.12|4.32|5.11|4.31|0
1747791720000|2025-05-21 01:42:00|5.12|4.32|5.11|4.31|5.12|4.32|5.11|4.31|0
1747791730000|2025-05-21 01:42:10|5.12|4.32|5.11|4.31|5.12|4.32|5.11|4.31|0
1747791740000|2025-05-21 01:42:20|5.12|4.32|5.11|4.31|5.12|4.32|5.11|4.31|0
1747791780000|2025-05-21 01:43:00|5.1|4.3|5.12|4.32|5.12|4.32|5.1|4.3|0
1747791790000|2025-05-21 01:43:10|5.1|4.3|5.11|4.31|5.11|4.31|5.1|4.3|0
1747791850000|2025-05-21 01:44:10|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747791880000|2025-05-21 01:44:40|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747791910000|2025-05-21 01:45:10|5.12|4.32|5.12|4.32|5.12|4.32|5.11|4.31|0
1747791920000|2025-05-21 01:45:20|5.11|4.31|5.12|4.32|5.12|4.32|5.11|4.31|0
1747791930000|2025-05-21 01:45:30|5.11|4.31|5.06|4.26|5.11|4.31|5.06|4.26|0
1747791940000|2025-05-21 01:45:40|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747791990000|2025-05-21 01:46:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747792020000|2025-05-21 01:47:00|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747792060000|2025-05-21 01:47:40|5.05|4.25|5.06|4.26|5.06|4.26|5.05|4.25|0
1747792080000|2025-05-21 01:48:00|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747792100000|2025-05-21 01:48:20|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747792110000|2025-05-21 01:48:30|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747792180000|2025-05-21 01:49:40|5.05|4.25|5.06|4.26|5.06|4.26|5.05|4.25|0
1747792360000|2025-05-21 01:52:40|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747792380000|2025-05-21 01:53:00|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747792400000|2025-05-21 01:53:20|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747792410000|2025-05-21 01:53:30|5.07|4.27|5.06|4.26|5.08|4.28|5.06|4.26|0
1747792420000|2025-05-21 01:53:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747792430000|2025-05-21 01:53:50|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747792440000|2025-05-21 01:54:00|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747792450000|2025-05-21 01:54:10|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747792460000|2025-05-21 01:54:20|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747792480000|2025-05-21 01:54:40|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747792490000|2025-05-21 01:54:50|5.07|4.27|5.07|4.27|5.07|4.27|5.06|4.26|0
1747792560000|2025-05-21 01:56:00|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747792570000|2025-05-21 01:56:10|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747792580000|2025-05-21 01:56:20|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747792600000|2025-05-21 01:56:40|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747792620000|2025-05-21 01:57:00|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747792630000|2025-05-21 01:57:10|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747792640000|2025-05-21 01:57:20|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747792660000|2025-05-21 01:57:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747792690000|2025-05-21 01:58:10|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747792740000|2025-05-21 01:59:00|5.09|4.29|5.08|4.28|5.09|4.29|5.07|4.27|0
1747792750000|2025-05-21 01:59:10|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747792770000|2025-05-21 01:59:30|5.05|4.25|5.06|4.26|5.06|4.26|5.05|4.25|0
1747792800000|2025-05-21 02:00:00|5.05|4.25|5.06|4.26|5.06|4.26|5.05|4.25|0
1747792860000|2025-05-21 02:01:00|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747792890000|2025-05-21 02:01:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747792900000|2025-05-21 02:01:40|5.06|4.26|5.06|4.26|5.07|4.27|5.06|4.26|0
1747792910000|2025-05-21 02:01:50|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747792930000|2025-05-21 02:02:10|5.12|4.32|5.12|4.32|5.12|4.32|5.07|4.27|0
1747792940000|2025-05-21 02:02:20|5.17|4.37|5.16|4.36|5.17|4.37|5.12|4.32|0
1747792960000|2025-05-21 02:02:40|5.18|4.38|5.17|4.37|5.18|4.38|5.16|4.36|0
1747793000000|2025-05-21 02:03:20|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747793010000|2025-05-21 02:03:30|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747793020000|2025-05-21 02:03:40|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747793040000|2025-05-21 02:04:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747793050000|2025-05-21 02:04:10|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747793060000|2025-05-21 02:04:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747793090000|2025-05-21 02:04:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747793100000|2025-05-21 02:05:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747793110000|2025-05-21 02:05:10|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747793140000|2025-05-21 02:05:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747793160000|2025-05-21 02:06:00|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747793220000|2025-05-21 02:07:00|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747793240000|2025-05-21 02:07:20|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747793250000|2025-05-21 02:07:30|5.14|4.34|5.13|4.33|5.14|4.34|5.13|4.33|0
1747793260000|2025-05-21 02:07:40|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747793280000|2025-05-21 02:08:00|5.16|4.36|5.17|4.37|5.17|4.37|5.15|4.35|0
1747793290000|2025-05-21 02:08:10|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747793310000|2025-05-21 02:08:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747793350000|2025-05-21 02:09:10|5.18|4.38|5.16|4.36|5.18|4.38|5.16|4.36|0
1747793360000|2025-05-21 02:09:20|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747793370000|2025-05-21 02:09:30|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1747793380000|2025-05-21 02:09:40|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747793390000|2025-05-21 02:09:50|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747793410000|2025-05-21 02:10:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747793420000|2025-05-21 02:10:20|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747793470000|2025-05-21 02:11:10|5.15|4.35|5.17|4.37|5.17|4.37|5.15|4.35|0
1747793490000|2025-05-21 02:11:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747793500000|2025-05-21 02:11:40|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747793530000|2025-05-21 02:12:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747793540000|2025-05-21 02:12:20|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747793560000|2025-05-21 02:12:40|5.15|4.35|5.15|4.35|5.16|4.36|5.15|4.35|0
1747793570000|2025-05-21 02:12:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747793580000|2025-05-21 02:13:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747793630000|2025-05-21 02:13:50|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747793660000|2025-05-21 02:14:20|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747793710000|2025-05-21 02:15:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747793720000|2025-05-21 02:15:20|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747793730000|2025-05-21 02:15:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747793770000|2025-05-21 02:16:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747793810000|2025-05-21 02:16:50|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747793820000|2025-05-21 02:17:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747793830000|2025-05-21 02:17:10|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747793840000|2025-05-21 02:17:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747793850000|2025-05-21 02:17:30|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747793860000|2025-05-21 02:17:40|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747793870000|2025-05-21 02:17:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747793880000|2025-05-21 02:18:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747793900000|2025-05-21 02:18:20|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747793910000|2025-05-21 02:18:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747793920000|2025-05-21 02:18:40|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747793930000|2025-05-21 02:18:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747793960000|2025-05-21 02:19:20|5.18|4.38|5.18|4.38|5.18|4.38|5.16|4.36|0
1747793970000|2025-05-21 02:19:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747793990000|2025-05-21 02:19:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747794000000|2025-05-21 02:20:00|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747794010000|2025-05-21 02:20:10|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747794020000|2025-05-21 02:20:20|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747794030000|2025-05-21 02:20:30|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1747794040000|2025-05-21 02:20:40|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747794050000|2025-05-21 02:20:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747794060000|2025-05-21 02:21:00|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747794070000|2025-05-21 02:21:10|5.18|4.38|5.17|4.37|5.18|4.38|5.16|4.36|0
1747794080000|2025-05-21 02:21:20|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747794130000|2025-05-21 02:22:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747794150000|2025-05-21 02:22:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747794180000|2025-05-21 02:23:00|5.15|4.35|5.15|4.35|5.16|4.36|5.15|4.35|0
1747794190000|2025-05-21 02:23:10|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747794240000|2025-05-21 02:24:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747794250000|2025-05-21 02:24:10|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747794260000|2025-05-21 02:24:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747794310000|2025-05-21 02:25:10|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747794360000|2025-05-21 02:26:00|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747794370000|2025-05-21 02:26:10|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1747794380000|2025-05-21 02:26:20|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747794400000|2025-05-21 02:26:40|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747794410000|2025-05-21 02:26:50|5.16|4.36|5.16|4.36|5.16|4.36|5.15|4.35|0
1747794480000|2025-05-21 02:28:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747794490000|2025-05-21 02:28:10|5.18|4.38|5.16|4.36|5.18|4.38|5.16|4.36|0
1747794590000|2025-05-21 02:29:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747794600000|2025-05-21 02:30:00|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747794610000|2025-05-21 02:30:10|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747794620000|2025-05-21 02:30:20|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747794650000|2025-05-21 02:30:50|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747794660000|2025-05-21 02:31:00|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747794670000|2025-05-21 02:31:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747794690000|2025-05-21 02:31:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747794700000|2025-05-21 02:31:40|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747794720000|2025-05-21 02:32:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747794780000|2025-05-21 02:33:00|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747794790000|2025-05-21 02:33:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747794800000|2025-05-21 02:33:20|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747794810000|2025-05-21 02:33:30|5.16|4.36|5.17|4.37|5.17|4.37|5.15|4.35|0
1747794820000|2025-05-21 02:33:40|5.15|4.35|5.17|4.37|5.17|4.37|5.15|4.35|0
1747794830000|2025-05-21 02:33:50|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747794840000|2025-05-21 02:34:00|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1747794850000|2025-05-21 02:34:10|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747794860000|2025-05-21 02:34:20|5.15|4.35|5.17|4.37|5.17|4.37|5.15|4.35|0
1747794870000|2025-05-21 02:34:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747794890000|2025-05-21 02:34:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747794940000|2025-05-21 02:35:40|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747794950000|2025-05-21 02:35:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747794960000|2025-05-21 02:36:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747794980000|2025-05-21 02:36:20|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747795020000|2025-05-21 02:37:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747795040000|2025-05-21 02:37:20|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747795050000|2025-05-21 02:37:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747795060000|2025-05-21 02:37:40|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747795090000|2025-05-21 02:38:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747795100000|2025-05-21 02:38:20|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747795110000|2025-05-21 02:38:30|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747795160000|2025-05-21 02:39:20|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747795240000|2025-05-21 02:40:40|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747795390000|2025-05-21 02:43:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747795400000|2025-05-21 02:43:20|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747795440000|2025-05-21 02:44:00|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747795450000|2025-05-21 02:44:10|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747795460000|2025-05-21 02:44:20|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747795470000|2025-05-21 02:44:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747795490000|2025-05-21 02:44:50|5.18|4.38|5.16|4.36|5.18|4.38|5.16|4.36|0
1747795500000|2025-05-21 02:45:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747795510000|2025-05-21 02:45:10|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747795540000|2025-05-21 02:45:40|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747795550000|2025-05-21 02:45:50|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747795560000|2025-05-21 02:46:00|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747795570000|2025-05-21 02:46:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747795640000|2025-05-21 02:47:20|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747795650000|2025-05-21 02:47:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747795680000|2025-05-21 02:48:00|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747795780000|2025-05-21 02:49:40|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747795810000|2025-05-21 02:50:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747795940000|2025-05-21 02:52:20|5.18|4.38|5.16|4.36|5.18|4.38|5.16|4.36|0
1747795950000|2025-05-21 02:52:30|5.18|4.38|5.16|4.36|5.18|4.38|5.16|4.36|0
1747796060000|2025-05-21 02:54:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747796070000|2025-05-21 02:54:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747796090000|2025-05-21 02:54:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747796100000|2025-05-21 02:55:00|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747796190000|2025-05-21 02:56:30|5.18|4.38|5.17|4.37|5.18|4.38|5.16|4.36|0
1747796370000|2025-05-21 02:59:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747796420000|2025-05-21 03:00:20|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747796430000|2025-05-21 03:00:30|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747796440000|2025-05-21 03:00:40|5.17|4.37|5.16|4.36|5.18|4.38|5.16|4.36|0
1747796450000|2025-05-21 03:00:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747796460000|2025-05-21 03:01:00|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747796470000|2025-05-21 03:01:10|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747796500000|2025-05-21 03:01:40|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747796510000|2025-05-21 03:01:50|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747796530000|2025-05-21 03:02:10|5.15|4.35|5.16|4.36|5.17|4.37|5.15|4.35|0
1747796550000|2025-05-21 03:02:30|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747796560000|2025-05-21 03:02:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747796620000|2025-05-21 03:03:40|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747796630000|2025-05-21 03:03:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747796640000|2025-05-21 03:04:00|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747796670000|2025-05-21 03:04:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747796680000|2025-05-21 03:04:40|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747796750000|2025-05-21 03:05:50|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747796760000|2025-05-21 03:06:00|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747796770000|2025-05-21 03:06:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747796780000|2025-05-21 03:06:20|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747796810000|2025-05-21 03:06:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747796820000|2025-05-21 03:07:00|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747796840000|2025-05-21 03:07:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747796850000|2025-05-21 03:07:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747796880000|2025-05-21 03:08:00|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747796890000|2025-05-21 03:08:10|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747796940000|2025-05-21 03:09:00|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747797080000|2025-05-21 03:11:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747797090000|2025-05-21 03:11:30|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747797180000|2025-05-21 03:13:00|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747797230000|2025-05-21 03:13:50|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747797240000|2025-05-21 03:14:00|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747797260000|2025-05-21 03:14:20|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747797360000|2025-05-21 03:16:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747797370000|2025-05-21 03:16:10|5.18|4.38|5.16|4.36|5.18|4.38|5.16|4.36|0
1747797390000|2025-05-21 03:16:30|5.17|4.37|5.19|4.39|5.19|4.39|5.17|4.37|0
1747797400000|2025-05-21 03:16:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747797420000|2025-05-21 03:17:00|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747797430000|2025-05-21 03:17:10|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747797440000|2025-05-21 03:17:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747797450000|2025-05-21 03:17:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747797460000|2025-05-21 03:17:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747797490000|2025-05-21 03:18:10|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747797500000|2025-05-21 03:18:20|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747797520000|2025-05-21 03:18:40|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747797530000|2025-05-21 03:18:50|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747797540000|2025-05-21 03:19:00|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747797570000|2025-05-21 03:19:30|5.15|4.35|5.17|4.37|5.17|4.37|5.15|4.35|0
1747797590000|2025-05-21 03:19:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747797600000|2025-05-21 03:20:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747797610000|2025-05-21 03:20:10|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747797630000|2025-05-21 03:20:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747797650000|2025-05-21 03:20:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747797660000|2025-05-21 03:21:00|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747797710000|2025-05-21 03:21:50|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747797720000|2025-05-21 03:22:00|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747797730000|2025-05-21 03:22:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747797740000|2025-05-21 03:22:20|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747797770000|2025-05-21 03:22:50|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747797780000|2025-05-21 03:23:00|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747797790000|2025-05-21 03:23:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747797800000|2025-05-21 03:23:20|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747797830000|2025-05-21 03:23:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747797850000|2025-05-21 03:24:10|5.17|4.37|5.18|4.38|5.18|4.38|5.16|4.36|0
1747797860000|2025-05-21 03:24:20|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747797870000|2025-05-21 03:24:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747797880000|2025-05-21 03:24:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747797890000|2025-05-21 03:24:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747797910000|2025-05-21 03:25:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747797920000|2025-05-21 03:25:20|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747797930000|2025-05-21 03:25:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747798000000|2025-05-21 03:26:40|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747798060000|2025-05-21 03:27:40|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747798070000|2025-05-21 03:27:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747798140000|2025-05-21 03:29:00|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747798150000|2025-05-21 03:29:10|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747798210000|2025-05-21 03:30:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747798280000|2025-05-21 03:31:20|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747798290000|2025-05-21 03:31:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747798370000|2025-05-21 03:32:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747798380000|2025-05-21 03:33:00|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747798400000|2025-05-21 03:33:20|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747798430000|2025-05-21 03:33:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747798440000|2025-05-21 03:34:00|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747798450000|2025-05-21 03:34:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747798460000|2025-05-21 03:34:20|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747798500000|2025-05-21 03:35:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747798570000|2025-05-21 03:36:10|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747798580000|2025-05-21 03:36:20|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747798590000|2025-05-21 03:36:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747798600000|2025-05-21 03:36:40|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747798610000|2025-05-21 03:36:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747798620000|2025-05-21 03:37:00|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747798660000|2025-05-21 03:37:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747798780000|2025-05-21 03:39:40|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747798790000|2025-05-21 03:39:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747798800000|2025-05-21 03:40:00|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747798820000|2025-05-21 03:40:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747798960000|2025-05-21 03:42:40|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747798970000|2025-05-21 03:42:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747798990000|2025-05-21 03:43:10|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747799020000|2025-05-21 03:43:40|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747799030000|2025-05-21 03:43:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747799040000|2025-05-21 03:44:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747799050000|2025-05-21 03:44:10|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747799060000|2025-05-21 03:44:20|5.15|4.35|5.15|4.35|5.16|4.36|5.15|4.35|0
1747799100000|2025-05-21 03:45:00|5.16|4.36|5.16|4.36|5.16|4.36|5.15|4.35|0
1747799150000|2025-05-21 03:45:50|5.15|4.35|5.14|4.34|5.16|4.36|5.14|4.34|0
1747799160000|2025-05-21 03:46:00|5.16|4.36|5.16|4.36|5.16|4.36|5.14|4.34|0
1747799170000|2025-05-21 03:46:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747799180000|2025-05-21 03:46:20|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747799220000|2025-05-21 03:47:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747799290000|2025-05-21 03:48:10|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747799340000|2025-05-21 03:49:00|5.15|4.35|5.17|4.37|5.17|4.37|5.15|4.35|0
1747799410000|2025-05-21 03:50:10|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747799470000|2025-05-21 03:51:10|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747799480000|2025-05-21 03:51:20|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747799490000|2025-05-21 03:51:30|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747799560000|2025-05-21 03:52:40|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747799580000|2025-05-21 03:53:00|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747799590000|2025-05-21 03:53:10|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747799620000|2025-05-21 03:53:40|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747799630000|2025-05-21 03:53:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747799690000|2025-05-21 03:54:50|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747799770000|2025-05-21 03:56:10|5.18|4.38|5.16|4.36|5.18|4.38|5.16|4.36|0
1747799790000|2025-05-21 03:56:30|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747799810000|2025-05-21 03:56:50|5.18|4.38|5.17|4.37|5.18|4.38|5.16|4.36|0
1747799880000|2025-05-21 03:58:00|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747799910000|2025-05-21 03:58:30|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747799920000|2025-05-21 03:58:40|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747799940000|2025-05-21 03:59:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747800000000|2025-05-21 04:00:00|4.71|3.91|4.68|3.88|4.71|3.91|4.68|3.88|0
1747800010000|2025-05-21 04:00:10|4.71|3.91|5.19|4.39|5.19|4.39|4.68|3.88|0
1747800020000|2025-05-21 04:00:20|5.18|4.38|5.19|4.39|5.19|4.39|5.18|4.38|0
1747800030000|2025-05-21 04:00:30|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747800040000|2025-05-21 04:00:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747800050000|2025-05-21 04:00:50|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747800060000|2025-05-21 04:01:00|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747800080000|2025-05-21 04:01:20|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747800090000|2025-05-21 04:01:30|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747800100000|2025-05-21 04:01:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747800120000|2025-05-21 04:02:00|5.16|4.36|5.18|4.38|5.18|4.38|5.16|4.36|0
1747800140000|2025-05-21 04:02:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747800150000|2025-05-21 04:02:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747800180000|2025-05-21 04:03:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747800240000|2025-05-21 04:04:00|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747800250000|2025-05-21 04:04:10|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747800350000|2025-05-21 04:05:50|5.18|4.38|5.16|4.36|5.18|4.38|5.16|4.36|0
1747800410000|2025-05-21 04:06:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747800550000|2025-05-21 04:09:10|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747800560000|2025-05-21 04:09:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747800590000|2025-05-21 04:09:50|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747800600000|2025-05-21 04:10:00|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747800630000|2025-05-21 04:10:30|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747800640000|2025-05-21 04:10:40|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747800670000|2025-05-21 04:11:10|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747800680000|2025-05-21 04:11:20|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747800700000|2025-05-21 04:11:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747800740000|2025-05-21 04:12:20|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747800810000|2025-05-21 04:13:30|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747800860000|2025-05-21 04:14:20|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747800880000|2025-05-21 04:14:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747800930000|2025-05-21 04:15:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747800970000|2025-05-21 04:16:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747801000000|2025-05-21 04:16:40|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747801010000|2025-05-21 04:16:50|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747801050000|2025-05-21 04:17:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747801060000|2025-05-21 04:17:40|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747801120000|2025-05-21 04:18:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747801170000|2025-05-21 04:19:30|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747801200000|2025-05-21 04:20:00|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747801210000|2025-05-21 04:20:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747801220000|2025-05-21 04:20:20|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747801260000|2025-05-21 04:21:00|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747801280000|2025-05-21 04:21:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747801310000|2025-05-21 04:21:50|5.28|4.48|5.26|4.46|5.28|4.48|5.26|4.46|0
1747801320000|2025-05-21 04:22:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747801350000|2025-05-21 04:22:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747801380000|2025-05-21 04:23:00|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747801390000|2025-05-21 04:23:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747801540000|2025-05-21 04:25:40|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747801570000|2025-05-21 04:26:10|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747801580000|2025-05-21 04:26:20|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747801590000|2025-05-21 04:26:30|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747801600000|2025-05-21 04:26:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747801680000|2025-05-21 04:28:00|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747801730000|2025-05-21 04:28:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747801780000|2025-05-21 04:29:40|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747801800000|2025-05-21 04:30:00|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747801860000|2025-05-21 04:31:00|5.27|4.47|5.27|4.47|5.28|4.48|5.27|4.47|0
1747801870000|2025-05-21 04:31:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747801880000|2025-05-21 04:31:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747801960000|2025-05-21 04:32:40|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747801970000|2025-05-21 04:32:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747801990000|2025-05-21 04:33:10|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747802000000|2025-05-21 04:33:20|5.27|4.47|5.27|4.47|5.27|4.47|5.26|4.46|0
1747802110000|2025-05-21 04:35:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747802150000|2025-05-21 04:35:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747802180000|2025-05-21 04:36:20|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747802190000|2025-05-21 04:36:30|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747802230000|2025-05-21 04:37:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747802280000|2025-05-21 04:38:00|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747802420000|2025-05-21 04:40:20|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747802430000|2025-05-21 04:40:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747802710000|2025-05-21 04:45:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747802730000|2025-05-21 04:45:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747802740000|2025-05-21 04:45:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747802790000|2025-05-21 04:46:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747802800000|2025-05-21 04:46:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747802820000|2025-05-21 04:47:00|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747802830000|2025-05-21 04:47:10|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747802840000|2025-05-21 04:47:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747802870000|2025-05-21 04:47:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747802920000|2025-05-21 04:48:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747803000000|2025-05-21 04:50:00|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747803010000|2025-05-21 04:50:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747803030000|2025-05-21 04:50:30|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747803040000|2025-05-21 04:50:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747803070000|2025-05-21 04:51:10|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747803100000|2025-05-21 04:51:40|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747803120000|2025-05-21 04:52:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747803200000|2025-05-21 04:53:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747803240000|2025-05-21 04:54:00|5.27|4.47|5.27|4.47|5.27|4.47|5.26|4.46|0
1747803280000|2025-05-21 04:54:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747803310000|2025-05-21 04:55:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747803450000|2025-05-21 04:57:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747803460000|2025-05-21 04:57:40|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747803470000|2025-05-21 04:57:50|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747803490000|2025-05-21 04:58:10|5.26|4.46|5.26|4.46|5.26|4.46|5.25|4.45|0
1747803580000|2025-05-21 04:59:40|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1747803590000|2025-05-21 04:59:50|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747803600000|2025-05-21 05:00:00|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747803610000|2025-05-21 05:00:10|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747803620000|2025-05-21 05:00:20|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747803630000|2025-05-21 05:00:30|5.25|4.45|5.24|4.44|5.25|4.45|5.24|4.44|0
1747803650000|2025-05-21 05:00:50|5.23|4.43|5.24|4.44|5.24|4.44|5.23|4.43|0
1747803670000|2025-05-21 05:01:10|5.26|4.46|5.26|4.46|5.26|4.46|5.24|4.44|0
1747803830000|2025-05-21 05:03:50|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1747803850000|2025-05-21 05:04:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747803890000|2025-05-21 05:04:50|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747803910000|2025-05-21 05:05:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747803990000|2025-05-21 05:06:30|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747804000000|2025-05-21 05:06:40|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747804010000|2025-05-21 05:06:50|5.21|4.41|5.24|4.44|5.24|4.44|5.21|4.41|0
1747804020000|2025-05-21 05:07:00|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747804030000|2025-05-21 05:07:10|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747804050000|2025-05-21 05:07:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747804060000|2025-05-21 05:07:40|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747804070000|2025-05-21 05:07:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747804080000|2025-05-21 05:08:00|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747804090000|2025-05-21 05:08:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747804130000|2025-05-21 05:08:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747804150000|2025-05-21 05:09:10|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747804220000|2025-05-21 05:10:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747804240000|2025-05-21 05:10:40|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747804250000|2025-05-21 05:10:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747804340000|2025-05-21 05:12:20|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747804410000|2025-05-21 05:13:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747804450000|2025-05-21 05:14:10|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747804470000|2025-05-21 05:14:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747804480000|2025-05-21 05:14:40|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747804490000|2025-05-21 05:14:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747804530000|2025-05-21 05:15:30|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747804570000|2025-05-21 05:16:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747804580000|2025-05-21 05:16:20|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747804600000|2025-05-21 05:16:40|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747804670000|2025-05-21 05:17:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747804680000|2025-05-21 05:18:00|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747804690000|2025-05-21 05:18:10|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747804780000|2025-05-21 05:19:40|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747804810000|2025-05-21 05:20:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747804860000|2025-05-21 05:21:00|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747804870000|2025-05-21 05:21:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747804890000|2025-05-21 05:21:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747804900000|2025-05-21 05:21:40|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747804940000|2025-05-21 05:22:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747804950000|2025-05-21 05:22:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747804960000|2025-05-21 05:22:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747804980000|2025-05-21 05:23:00|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747805040000|2025-05-21 05:24:00|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747805110000|2025-05-21 05:25:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747805120000|2025-05-21 05:25:20|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747805130000|2025-05-21 05:25:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747805140000|2025-05-21 05:25:40|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747805150000|2025-05-21 05:25:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747805230000|2025-05-21 05:27:10|5.19|4.39|5.16|4.36|5.19|4.39|5.16|4.36|0
1747805260000|2025-05-21 05:27:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747805270000|2025-05-21 05:27:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747805280000|2025-05-21 05:28:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747805300000|2025-05-21 05:28:20|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747805310000|2025-05-21 05:28:30|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747805330000|2025-05-21 05:28:50|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747805380000|2025-05-21 05:29:40|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747805390000|2025-05-21 05:29:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747805410000|2025-05-21 05:30:10|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747805450000|2025-05-21 05:30:50|5.21|4.41|5.18|4.38|5.21|4.41|5.18|4.38|0
1747805460000|2025-05-21 05:31:00|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747805500000|2025-05-21 05:31:40|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747805530000|2025-05-21 05:32:10|5.22|4.42|5.22|4.42|5.22|4.42|5.21|4.41|0
1747805560000|2025-05-21 05:32:40|5.23|4.43|5.22|4.42|5.23|4.43|5.21|4.41|0
1747805570000|2025-05-21 05:32:50|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747805580000|2025-05-21 05:33:00|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747805590000|2025-05-21 05:33:10|5.21|4.41|5.26|4.46|5.26|4.46|5.21|4.41|0
1747805660000|2025-05-21 05:34:20|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747805700000|2025-05-21 05:35:00|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1747805720000|2025-05-21 05:35:20|5.25|4.45|5.27|4.47|5.27|4.47|5.25|4.45|0
1747805740000|2025-05-21 05:35:40|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747805760000|2025-05-21 05:36:00|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747805770000|2025-05-21 05:36:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747805840000|2025-05-21 05:37:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747805890000|2025-05-21 05:38:10|5.27|4.47|5.27|4.47|5.27|4.47|5.26|4.46|0
1747805900000|2025-05-21 05:38:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747805910000|2025-05-21 05:38:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747805960000|2025-05-21 05:39:20|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747806040000|2025-05-21 05:40:40|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747806060000|2025-05-21 05:41:00|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747806070000|2025-05-21 05:41:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747806090000|2025-05-21 05:41:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747806100000|2025-05-21 05:41:40|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747806120000|2025-05-21 05:42:00|5.28|4.48|5.25|4.45|5.28|4.48|5.25|4.45|0
1747806130000|2025-05-21 05:42:10|5.24|4.44|5.26|4.46|5.26|4.46|5.24|4.44|0
1747806140000|2025-05-21 05:42:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747806210000|2025-05-21 05:43:30|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747806230000|2025-05-21 05:43:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747806240000|2025-05-21 05:44:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747806250000|2025-05-21 05:44:10|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747806260000|2025-05-21 05:44:20|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747806280000|2025-05-21 05:44:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747806340000|2025-05-21 05:45:40|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747806360000|2025-05-21 05:46:00|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747806370000|2025-05-21 05:46:10|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747806380000|2025-05-21 05:46:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747806410000|2025-05-21 05:46:50|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747806460000|2025-05-21 05:47:40|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747806470000|2025-05-21 05:47:50|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747806480000|2025-05-21 05:48:00|5.26|4.46|5.25|4.45|5.26|4.46|5.25|4.45|0
1747806490000|2025-05-21 05:48:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747806530000|2025-05-21 05:48:50|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747806600000|2025-05-21 05:50:00|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747806610000|2025-05-21 05:50:10|5.22|4.42|5.22|4.42|5.22|4.42|5.21|4.41|0
1747806650000|2025-05-21 05:50:50|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1747806660000|2025-05-21 05:51:00|5.21|4.41|5.2|4.4|5.21|4.41|5.2|4.4|0
1747806670000|2025-05-21 05:51:10|5.22|4.42|5.22|4.42|5.22|4.42|5.21|4.41|0
1747806700000|2025-05-21 05:51:40|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747806740000|2025-05-21 05:52:20|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747806800000|2025-05-21 05:53:20|5.23|4.43|5.23|4.43|5.23|4.43|5.21|4.41|0
1747806810000|2025-05-21 05:53:30|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747806830000|2025-05-21 05:53:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747806840000|2025-05-21 05:54:00|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747806860000|2025-05-21 05:54:20|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747806900000|2025-05-21 05:55:00|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747806920000|2025-05-21 05:55:20|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747807050000|2025-05-21 05:57:30|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747807070000|2025-05-21 05:57:50|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747807100000|2025-05-21 05:58:20|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747807120000|2025-05-21 05:58:40|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1747807130000|2025-05-21 05:58:50|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747807150000|2025-05-21 05:59:10|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747807160000|2025-05-21 05:59:20|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747807180000|2025-05-21 05:59:40|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747807190000|2025-05-21 05:59:50|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747807200000|2025-05-21 06:00:00|5.22|4.42|5.27|4.47|5.27|4.47|5.22|4.42|0
1747807210000|2025-05-21 06:00:10|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747807220000|2025-05-21 06:00:20|5.28|4.48|5.28|4.48|5.28|4.48|5.27|4.47|0
1747807230000|2025-05-21 06:00:30|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747807240000|2025-05-21 06:00:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747807250000|2025-05-21 06:00:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747807260000|2025-05-21 06:01:00|5.25|4.45|5.27|4.47|5.27|4.47|5.25|4.45|0
1747807270000|2025-05-21 06:01:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747807280000|2025-05-21 06:01:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747807300000|2025-05-21 06:01:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747807310000|2025-05-21 06:01:50|5.27|4.47|5.37|4.57|5.37|4.57|5.27|4.47|0
1747807320000|2025-05-21 06:02:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747807350000|2025-05-21 06:02:30|5.28|4.48|5.26|4.46|5.28|4.48|5.26|4.46|0
1747807360000|2025-05-21 06:02:40|5.27|4.47|5.27|4.47|5.27|4.47|5.26|4.46|0
1747807370000|2025-05-21 06:02:50|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747807380000|2025-05-21 06:03:00|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747807420000|2025-05-21 06:03:40|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1747807430000|2025-05-21 06:03:50|5.28|4.48|5.23|4.43|5.28|4.48|5.23|4.43|0
1747807440000|2025-05-21 06:04:00|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747807450000|2025-05-21 06:04:10|5.27|4.47|5.27|4.47|5.28|4.48|5.27|4.47|0
1747807460000|2025-05-21 06:04:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747807470000|2025-05-21 06:04:30|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747807480000|2025-05-21 06:04:40|5.26|4.46|5.27|4.47|5.27|4.47|5.25|4.45|0
1747807500000|2025-05-21 06:05:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747807510000|2025-05-21 06:05:10|5.36|4.56|5.28|4.48|5.36|4.56|5.28|4.48|0
1747807520000|2025-05-21 06:05:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747807530000|2025-05-21 06:05:30|5.28|4.48|5.26|4.46|5.28|4.48|5.26|4.46|0
1747807540000|2025-05-21 06:05:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747807560000|2025-05-21 06:06:00|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747807570000|2025-05-21 06:06:10|5.27|4.47|5.27|4.47|5.27|4.47|5.26|4.46|0
1747807590000|2025-05-21 06:06:30|5.28|4.48|5.28|4.48|5.28|4.48|5.27|4.47|0
1747807600000|2025-05-21 06:06:40|5.27|4.47|5.27|4.47|5.28|4.48|5.27|4.47|0
1747807610000|2025-05-21 06:06:50|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747807620000|2025-05-21 06:07:00|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747807630000|2025-05-21 06:07:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747807640000|2025-05-21 06:07:20|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747807660000|2025-05-21 06:07:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747807710000|2025-05-21 06:08:30|5.26|4.46|5.36|4.56|5.36|4.56|5.26|4.46|0
1747807720000|2025-05-21 06:08:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747807740000|2025-05-21 06:09:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747807750000|2025-05-21 06:09:10|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747807770000|2025-05-21 06:09:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747807780000|2025-05-21 06:09:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747807810000|2025-05-21 06:10:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747807850000|2025-05-21 06:10:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747807860000|2025-05-21 06:11:00|5.28|4.48|5.26|4.46|5.28|4.48|5.26|4.46|0
1747807870000|2025-05-21 06:11:10|5.27|4.47|5.27|4.47|5.27|4.47|5.26|4.46|0
1747807890000|2025-05-21 06:11:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747807900000|2025-05-21 06:11:40|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747807920000|2025-05-21 06:12:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747807950000|2025-05-21 06:12:30|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747807980000|2025-05-21 06:13:00|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747808000000|2025-05-21 06:13:20|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747808010000|2025-05-21 06:13:30|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747808020000|2025-05-21 06:13:40|5.26|4.46|5.28|4.48|5.28|4.48|5.25|4.45|0
1747808030000|2025-05-21 06:13:50|5.27|4.47|5.27|4.47|5.31|4.51|5.27|4.47|0
1747808040000|2025-05-21 06:14:00|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747808050000|2025-05-21 06:14:10|5.31|4.51|5.27|4.47|5.31|4.51|5.26|4.46|0
1747808060000|2025-05-21 06:14:20|5.32|4.52|5.27|4.47|5.32|4.52|5.27|4.47|0
1747808070000|2025-05-21 06:14:30|5.31|4.51|5.33|4.53|5.33|4.53|5.31|4.51|0
1747808080000|2025-05-21 06:14:40|5.32|4.52|5.31|4.51|5.33|4.53|5.31|4.51|0
1747808090000|2025-05-21 06:14:50|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747808130000|2025-05-21 06:15:30|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747808140000|2025-05-21 06:15:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747808150000|2025-05-21 06:15:50|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747808160000|2025-05-21 06:16:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747808170000|2025-05-21 06:16:10|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747808180000|2025-05-21 06:16:20|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747808200000|2025-05-21 06:16:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747808220000|2025-05-21 06:17:00|5.33|4.53|5.31|4.51|5.33|4.53|5.31|4.51|0
1747808230000|2025-05-21 06:17:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747808240000|2025-05-21 06:17:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747808250000|2025-05-21 06:17:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747808260000|2025-05-21 06:17:40|5.33|4.53|5.33|4.53|5.33|4.53|5.32|4.52|0
1747808270000|2025-05-21 06:17:50|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747808280000|2025-05-21 06:18:00|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747808290000|2025-05-21 06:18:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747808300000|2025-05-21 06:18:20|5.29|4.49|5.31|4.51|5.31|4.51|5.29|4.49|0
1747808310000|2025-05-21 06:18:30|5.3|4.5|5.31|4.51|5.32|4.52|5.3|4.5|0
1747808320000|2025-05-21 06:18:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747808330000|2025-05-21 06:18:50|5.32|4.52|5.32|4.52|5.32|4.52|5.3|4.5|0
1747808340000|2025-05-21 06:19:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747808350000|2025-05-21 06:19:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747808360000|2025-05-21 06:19:20|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747808370000|2025-05-21 06:19:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747808380000|2025-05-21 06:19:40|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747808390000|2025-05-21 06:19:50|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747808400000|2025-05-21 06:20:00|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747808410000|2025-05-21 06:20:10|5.32|4.52|5.31|4.51|5.32|4.52|5.3|4.5|0
1747808420000|2025-05-21 06:20:20|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747808430000|2025-05-21 06:20:30|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747808440000|2025-05-21 06:20:40|5.26|4.46|5.26|4.46|5.31|4.51|5.26|4.46|0
1747808450000|2025-05-21 06:20:50|5.25|4.45|5.22|4.42|5.25|4.45|5.22|4.42|0
1747808460000|2025-05-21 06:21:00|5.25|4.45|5.22|4.42|5.25|4.45|5.22|4.42|0
1747808470000|2025-05-21 06:21:10|5.26|4.46|5.26|4.46|5.26|4.46|5.22|4.42|0
1747808480000|2025-05-21 06:21:20|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747808490000|2025-05-21 06:21:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747808500000|2025-05-21 06:21:40|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747808510000|2025-05-21 06:21:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747808530000|2025-05-21 06:22:10|5.26|4.46|5.21|4.41|5.26|4.46|5.21|4.41|0
1747808560000|2025-05-21 06:22:40|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747808590000|2025-05-21 06:23:10|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747808600000|2025-05-21 06:23:20|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747808610000|2025-05-21 06:23:30|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747808620000|2025-05-21 06:23:40|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747808640000|2025-05-21 06:24:00|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747808650000|2025-05-21 06:24:10|5.22|4.42|5.2|4.4|5.22|4.42|5.2|4.4|0
1747808670000|2025-05-21 06:24:30|5.19|4.39|5.25|4.45|5.26|4.46|5.19|4.39|0
1747808680000|2025-05-21 06:24:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747808690000|2025-05-21 06:24:50|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1747808700000|2025-05-21 06:25:00|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1747808710000|2025-05-21 06:25:10|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747808730000|2025-05-21 06:25:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747808740000|2025-05-21 06:25:40|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747808750000|2025-05-21 06:25:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747808760000|2025-05-21 06:26:00|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747808810000|2025-05-21 06:26:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747808820000|2025-05-21 06:27:00|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747808830000|2025-05-21 06:27:10|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747808840000|2025-05-21 06:27:20|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747808850000|2025-05-21 06:27:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747808860000|2025-05-21 06:27:40|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747808870000|2025-05-21 06:27:50|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747808880000|2025-05-21 06:28:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747808890000|2025-05-21 06:28:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747808920000|2025-05-21 06:28:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747808950000|2025-05-21 06:29:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747808960000|2025-05-21 06:29:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747808970000|2025-05-21 06:29:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747809000000|2025-05-21 06:30:00|5.27|4.47|5.27|4.47|5.27|4.47|5.26|4.46|0
1747809010000|2025-05-21 06:30:10|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747809020000|2025-05-21 06:30:20|5.25|4.45|5.25|4.45|5.25|4.45|5.24|4.44|0
1747809030000|2025-05-21 06:30:30|5.24|4.44|5.24|4.44|5.25|4.45|5.24|4.44|0
1747809040000|2025-05-21 06:30:40|5.23|4.43|5.24|4.44|5.24|4.44|5.23|4.43|0
1747809050000|2025-05-21 06:30:50|5.25|4.45|5.24|4.44|5.25|4.45|5.22|4.42|0
1747809060000|2025-05-21 06:31:00|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1747809070000|2025-05-21 06:31:10|5.21|4.41|5.22|4.42|5.24|4.44|5.21|4.41|0
1747809080000|2025-05-21 06:31:20|5.26|4.46|5.27|4.47|5.27|4.47|5.22|4.42|0
1747809090000|2025-05-21 06:31:30|5.26|4.46|5.27|4.47|5.28|4.48|5.26|4.46|0
1747809100000|2025-05-21 06:31:40|5.28|4.48|5.29|4.49|5.29|4.49|5.28|4.48|0
1747809110000|2025-05-21 06:31:50|5.28|4.48|5.26|4.46|5.28|4.48|5.26|4.46|0
1747809120000|2025-05-21 06:32:00|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747809130000|2025-05-21 06:32:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747809150000|2025-05-21 06:32:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747809160000|2025-05-21 06:32:40|5.27|4.47|5.37|4.57|5.37|4.57|5.27|4.47|0
1747809180000|2025-05-21 06:33:00|5.27|4.47|5.27|4.47|5.27|4.47|5.26|4.46|0
1747809190000|2025-05-21 06:33:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747809200000|2025-05-21 06:33:20|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747809210000|2025-05-21 06:33:30|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747809220000|2025-05-21 06:33:40|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1747809270000|2025-05-21 06:34:30|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747809300000|2025-05-21 06:35:00|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747809310000|2025-05-21 06:35:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747809320000|2025-05-21 06:35:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747809330000|2025-05-21 06:35:30|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747809350000|2025-05-21 06:35:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747809360000|2025-05-21 06:36:00|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747809390000|2025-05-21 06:36:30|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747809400000|2025-05-21 06:36:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747809410000|2025-05-21 06:36:50|5.26|4.46|5.26|4.46|5.32|4.52|5.26|4.46|0
1747809430000|2025-05-21 06:37:10|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747809450000|2025-05-21 06:37:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747809460000|2025-05-21 06:37:40|5.31|4.51|5.32|4.52|5.32|4.52|5.27|4.47|0
1747809480000|2025-05-21 06:38:00|5.35|4.55|3.49|2.69|5.35|4.55|3.49|2.69|0
1747809490000|2025-05-21 06:38:10|3.48|2.68|3.47|2.67|3.48|2.68|3.47|2.67|0
1747809500000|2025-05-21 06:38:20|5.3|4.5|5.3|4.5|5.3|4.5|5.29|4.49|0
1747809510000|2025-05-21 06:38:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747809520000|2025-05-21 06:38:40|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747809530000|2025-05-21 06:38:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747809540000|2025-05-21 06:39:00|5.33|4.53|5.31|4.51|5.33|4.53|5.31|4.51|0
1747809550000|2025-05-21 06:39:10|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747809560000|2025-05-21 06:39:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747809570000|2025-05-21 06:39:30|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747809580000|2025-05-21 06:39:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747809590000|2025-05-21 06:39:50|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747809600000|2025-05-21 06:40:00|5.31|4.51|5.31|4.51|5.31|4.51|5.3|4.5|0
1747809610000|2025-05-21 06:40:10|5.32|4.52|5.29|4.49|5.32|4.52|5.29|4.49|0
1747809630000|2025-05-21 06:40:30|5.35|4.55|5.34|4.54|5.35|4.55|5.34|4.54|0
1747809640000|2025-05-21 06:40:40|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747809650000|2025-05-21 06:40:50|5.36|4.56|5.33|4.53|5.37|4.57|5.33|4.53|0
1747809670000|2025-05-21 06:41:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747809680000|2025-05-21 06:41:20|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747809690000|2025-05-21 06:41:30|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747809700000|2025-05-21 06:41:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747809710000|2025-05-21 06:41:50|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1747809720000|2025-05-21 06:42:00|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747809730000|2025-05-21 06:42:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747809740000|2025-05-21 06:42:20|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747809750000|2025-05-21 06:42:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747809760000|2025-05-21 06:42:40|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747809770000|2025-05-21 06:42:50|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747809810000|2025-05-21 06:43:30|5.3|4.5|5.3|4.5|5.31|4.51|5.3|4.5|0
1747809820000|2025-05-21 06:43:40|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747809830000|2025-05-21 06:43:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747809880000|2025-05-21 06:44:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747809910000|2025-05-21 06:45:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747809920000|2025-05-21 06:45:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747809950000|2025-05-21 06:45:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747809970000|2025-05-21 06:46:10|5.3|4.5|5.31|4.51|5.32|4.52|5.3|4.5|0
1747810010000|2025-05-21 06:46:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747810020000|2025-05-21 06:47:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747810030000|2025-05-21 06:47:10|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747810040000|2025-05-21 06:47:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747810050000|2025-05-21 06:47:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747810060000|2025-05-21 06:47:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747810080000|2025-05-21 06:48:00|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747810090000|2025-05-21 06:48:10|5.32|4.52|5.38|4.58|5.38|4.58|5.32|4.52|0
1747810100000|2025-05-21 06:48:20|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747810130000|2025-05-21 06:48:50|5.36|4.56|5.36|4.56|5.38|4.58|5.36|4.56|0
1747810150000|2025-05-21 06:49:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747810160000|2025-05-21 06:49:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747810180000|2025-05-21 06:49:40|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747810200000|2025-05-21 06:50:00|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747810210000|2025-05-21 06:50:10|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747810220000|2025-05-21 06:50:20|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747810230000|2025-05-21 06:50:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747810260000|2025-05-21 06:51:00|5.35|4.55|5.35|4.55|5.35|4.55|5.34|4.54|0
1747810270000|2025-05-21 06:51:10|5.34|4.54|5.35|4.55|5.36|4.56|5.34|4.54|0
1747810280000|2025-05-21 06:51:20|5.34|4.54|5.3|4.5|5.35|4.55|5.3|4.5|0
1747810290000|2025-05-21 06:51:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747810300000|2025-05-21 06:51:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747810310000|2025-05-21 06:51:50|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1747810330000|2025-05-21 06:52:10|5.31|4.51|5.32|4.52|5.32|4.52|5.3|4.5|0
1747810360000|2025-05-21 06:52:40|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747810370000|2025-05-21 06:52:50|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1747810400000|2025-05-21 06:53:20|5.29|4.49|5.3|4.5|5.31|4.51|5.29|4.49|0
1747810410000|2025-05-21 06:53:30|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747810420000|2025-05-21 06:53:40|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747810430000|2025-05-21 06:53:50|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747810440000|2025-05-21 06:54:00|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747810450000|2025-05-21 06:54:10|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1747810460000|2025-05-21 06:54:20|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747810470000|2025-05-21 06:54:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747810480000|2025-05-21 06:54:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747810490000|2025-05-21 06:54:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747810500000|2025-05-21 06:55:00|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747810510000|2025-05-21 06:55:10|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747810540000|2025-05-21 06:55:40|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747810550000|2025-05-21 06:55:50|5.32|4.52|5.32|4.52|5.33|4.53|5.32|4.52|0
1747810560000|2025-05-21 06:56:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747810580000|2025-05-21 06:56:20|5.36|4.56|5.37|4.57|5.37|4.57|5.31|4.51|0
1747810600000|2025-05-21 06:56:40|5.36|4.56|5.38|4.58|5.38|4.58|5.36|4.56|0
1747810610000|2025-05-21 06:56:50|5.37|4.57|5.36|4.56|5.38|4.58|5.36|4.56|0
1747810630000|2025-05-21 06:57:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747810640000|2025-05-21 06:57:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747810660000|2025-05-21 06:57:40|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747810670000|2025-05-21 06:57:50|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747810680000|2025-05-21 06:58:00|5.35|4.55|5.37|4.57|5.37|4.57|5.35|4.55|0
1747810690000|2025-05-21 06:58:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747810700000|2025-05-21 06:58:20|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747810720000|2025-05-21 06:58:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747810730000|2025-05-21 06:58:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747810740000|2025-05-21 06:59:00|5.37|4.57|5.31|4.51|5.37|4.57|5.31|4.51|0
1747810750000|2025-05-21 06:59:10|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747810760000|2025-05-21 06:59:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747810780000|2025-05-21 06:59:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747810790000|2025-05-21 06:59:50|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747810800000|2025-05-21 07:00:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747810810000|2025-05-21 07:00:10|5.35|4.55|5.35|4.55|5.35|4.55|5.34|4.54|0
1747810820000|2025-05-21 07:00:20|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747810830000|2025-05-21 07:00:30|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747810840000|2025-05-21 07:00:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747810850000|2025-05-21 07:00:50|5.28|4.48|5.31|4.51|5.31|4.51|5.27|4.47|0
1747810860000|2025-05-21 07:01:00|5.3|4.5|5.3|4.5|5.3|4.5|5.29|4.49|0
1747810870000|2025-05-21 07:01:10|5.29|4.49|5.29|4.49|5.3|4.5|5.29|4.49|0
1747810880000|2025-05-21 07:01:20|5.32|4.52|5.32|4.52|5.32|4.52|5.3|4.5|0
1747810890000|2025-05-21 07:01:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747810900000|2025-05-21 07:01:40|5.32|4.52|5.33|4.53|5.33|4.53|5.31|4.51|0
1747810910000|2025-05-21 07:01:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747810920000|2025-05-21 07:02:00|5.32|4.52|5.31|4.51|5.34|4.54|5.31|4.51|0
1747810930000|2025-05-21 07:02:10|5.34|4.54|5.31|4.51|5.34|4.54|5.31|4.51|0
1747810940000|2025-05-21 07:02:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747810950000|2025-05-21 07:02:30|5.33|4.53|5.31|4.51|5.33|4.53|5.31|4.51|0
1747810960000|2025-05-21 07:02:40|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1747810980000|2025-05-21 07:03:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747810990000|2025-05-21 07:03:10|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747811000000|2025-05-21 07:03:20|5.3|4.5|5.32|4.52|5.32|4.52|5.3|4.5|0
1747811010000|2025-05-21 07:03:30|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747811040000|2025-05-21 07:04:00|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747811060000|2025-05-21 07:04:20|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747811070000|2025-05-21 07:04:30|5.3|4.5|5.3|4.5|5.31|4.51|5.3|4.5|0
1747811080000|2025-05-21 07:04:40|5.31|4.51|5.31|4.51|5.31|4.51|5.3|4.5|0
1747811100000|2025-05-21 07:05:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747811110000|2025-05-21 07:05:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747811120000|2025-05-21 07:05:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747811130000|2025-05-21 07:05:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747811140000|2025-05-21 07:05:40|5.3|4.5|5.3|4.5|5.31|4.51|5.3|4.5|0
1747811160000|2025-05-21 07:06:00|5.29|4.49|5.31|4.51|5.31|4.51|5.29|4.49|0
1747811170000|2025-05-21 07:06:10|5.32|4.52|5.31|4.51|5.32|4.52|5.3|4.5|0
1747811180000|2025-05-21 07:06:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747811190000|2025-05-21 07:06:30|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747811200000|2025-05-21 07:06:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747811220000|2025-05-21 07:07:00|5.31|4.51|5.32|4.52|5.32|4.52|5.3|4.5|0
1747811230000|2025-05-21 07:07:10|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747811250000|2025-05-21 07:07:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747811260000|2025-05-21 07:07:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747811300000|2025-05-21 07:08:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747811310000|2025-05-21 07:08:30|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747811320000|2025-05-21 07:08:40|5.31|4.51|5.31|4.51|5.31|4.51|5.27|4.47|0
1747811360000|2025-05-21 07:09:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747811400000|2025-05-21 07:10:00|5.25|4.45|5.32|4.52|5.32|4.52|5.25|4.45|0
1747811410000|2025-05-21 07:10:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747811460000|2025-05-21 07:11:00|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747811470000|2025-05-21 07:11:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747811500000|2025-05-21 07:11:40|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747811510000|2025-05-21 07:11:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747811530000|2025-05-21 07:12:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747811560000|2025-05-21 07:12:40|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747811570000|2025-05-21 07:12:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747811580000|2025-05-21 07:13:00|5.33|4.53|5.33|4.53|5.33|4.53|5.32|4.52|0
1747811590000|2025-05-21 07:13:10|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747811610000|2025-05-21 07:13:30|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747811620000|2025-05-21 07:13:40|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747811630000|2025-05-21 07:13:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747811640000|2025-05-21 07:14:00|5.29|4.49|5.31|4.51|5.31|4.51|5.29|4.49|0
1747811650000|2025-05-21 07:14:10|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747811660000|2025-05-21 07:14:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747811700000|2025-05-21 07:15:00|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1747811710000|2025-05-21 07:15:10|5.33|4.53|5.32|4.52|5.33|4.53|5.32|4.52|0
1747811720000|2025-05-21 07:15:20|5.31|4.51|5.31|4.51|5.31|4.51|5.3|4.5|0
1747811730000|2025-05-21 07:15:30|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1747811740000|2025-05-21 07:15:40|5.3|4.5|5.3|4.5|5.31|4.51|5.3|4.5|0
1747811760000|2025-05-21 07:16:00|5.31|4.51|5.31|4.51|5.31|4.51|5.3|4.5|0
1747811780000|2025-05-21 07:16:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747811800000|2025-05-21 07:16:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747811820000|2025-05-21 07:17:00|5.31|4.51|5.32|4.52|5.32|4.52|5.3|4.5|0
1747811840000|2025-05-21 07:17:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747811850000|2025-05-21 07:17:30|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747811860000|2025-05-21 07:17:40|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747811880000|2025-05-21 07:18:00|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747811890000|2025-05-21 07:18:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747811910000|2025-05-21 07:18:30|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747811920000|2025-05-21 07:18:40|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747811930000|2025-05-21 07:18:50|5.29|4.49|5.29|4.49|5.31|4.51|5.29|4.49|0
1747811940000|2025-05-21 07:19:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747811960000|2025-05-21 07:19:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747811970000|2025-05-21 07:19:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747811980000|2025-05-21 07:19:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747812050000|2025-05-21 07:20:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747812060000|2025-05-21 07:21:00|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747812100000|2025-05-21 07:21:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747812110000|2025-05-21 07:21:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747812120000|2025-05-21 07:22:00|5.33|4.53|5.31|4.51|5.33|4.53|5.31|4.51|0
1747812130000|2025-05-21 07:22:10|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747812150000|2025-05-21 07:22:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747812160000|2025-05-21 07:22:40|5.3|4.5|5.3|4.5|5.31|4.51|5.3|4.5|0
1747812170000|2025-05-21 07:22:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747812180000|2025-05-21 07:23:00|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747812200000|2025-05-21 07:23:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747812220000|2025-05-21 07:23:40|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747812260000|2025-05-21 07:24:20|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747812270000|2025-05-21 07:24:30|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747812290000|2025-05-21 07:24:50|5.31|4.51|5.32|4.52|5.34|4.54|5.31|4.51|0
1747812310000|2025-05-21 07:25:10|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747812320000|2025-05-21 07:25:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747812340000|2025-05-21 07:25:40|5.31|4.51|5.31|4.51|5.31|4.51|5.3|4.5|0
1747812370000|2025-05-21 07:26:10|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747812380000|2025-05-21 07:26:20|5.33|4.53|5.31|4.51|5.33|4.53|5.31|4.51|0
1747812390000|2025-05-21 07:26:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747812400000|2025-05-21 07:26:40|5.31|4.51|5.31|4.51|5.31|4.51|5.3|4.5|0
1747812410000|2025-05-21 07:26:50|5.3|4.5|5.3|4.5|5.31|4.51|5.3|4.5|0
1747812420000|2025-05-21 07:27:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747812430000|2025-05-21 07:27:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747812440000|2025-05-21 07:27:20|5.31|4.51|5.31|4.51|5.31|4.51|5.3|4.5|0
1747812460000|2025-05-21 07:27:40|5.32|4.52|5.3|4.5|5.32|4.52|5.3|4.5|0
1747812480000|2025-05-21 07:28:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747812500000|2025-05-21 07:28:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747812510000|2025-05-21 07:28:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747812520000|2025-05-21 07:28:40|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747812530000|2025-05-21 07:28:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747812550000|2025-05-21 07:29:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747812640000|2025-05-21 07:30:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747812650000|2025-05-21 07:30:50|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747812660000|2025-05-21 07:31:00|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747812670000|2025-05-21 07:31:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747812680000|2025-05-21 07:31:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747812690000|2025-05-21 07:31:30|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747812700000|2025-05-21 07:31:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747812720000|2025-05-21 07:32:00|5.31|4.51|5.31|4.51|5.31|4.51|5.3|4.5|0
1747812740000|2025-05-21 07:32:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747812750000|2025-05-21 07:32:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747812760000|2025-05-21 07:32:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747812770000|2025-05-21 07:32:50|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747812780000|2025-05-21 07:33:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747812790000|2025-05-21 07:33:10|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747812830000|2025-05-21 07:33:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747812930000|2025-05-21 07:35:30|5.3|4.5|5.3|4.5|5.3|4.5|5.29|4.49|0
1747812940000|2025-05-21 07:35:40|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747812960000|2025-05-21 07:36:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747813000000|2025-05-21 07:36:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747813010000|2025-05-21 07:36:50|5.33|4.53|5.31|4.51|5.33|4.53|5.31|4.51|0
1747813020000|2025-05-21 07:37:00|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747813030000|2025-05-21 07:37:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747813060000|2025-05-21 07:37:40|5.32|4.52|5.32|4.52|5.33|4.53|5.32|4.52|0
1747813080000|2025-05-21 07:38:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747813090000|2025-05-21 07:38:10|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747813110000|2025-05-21 07:38:30|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1747813120000|2025-05-21 07:38:40|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747813130000|2025-05-21 07:38:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747813170000|2025-05-21 07:39:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747813180000|2025-05-21 07:39:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747813190000|2025-05-21 07:39:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747813200000|2025-05-21 07:40:00|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747813210000|2025-05-21 07:40:10|5.33|4.53|5.31|4.51|5.33|4.53|5.31|4.51|0
1747813220000|2025-05-21 07:40:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747813230000|2025-05-21 07:40:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747813240000|2025-05-21 07:40:40|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747813250000|2025-05-21 07:40:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747813260000|2025-05-21 07:41:00|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747813270000|2025-05-21 07:41:10|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747813290000|2025-05-21 07:41:30|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747813300000|2025-05-21 07:41:40|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747813310000|2025-05-21 07:41:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747813320000|2025-05-21 07:42:00|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1747813340000|2025-05-21 07:42:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747813350000|2025-05-21 07:42:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747813360000|2025-05-21 07:42:40|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747813370000|2025-05-21 07:42:50|5.31|4.51|5.31|4.51|5.31|4.51|5.29|4.49|0
1747813390000|2025-05-21 07:43:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747813400000|2025-05-21 07:43:20|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747813410000|2025-05-21 07:43:30|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747813420000|2025-05-21 07:43:40|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747813430000|2025-05-21 07:43:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747813450000|2025-05-21 07:44:10|5.29|4.49|5.31|4.51|5.31|4.51|5.29|4.49|0
1747813460000|2025-05-21 07:44:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747813470000|2025-05-21 07:44:30|5.29|4.49|5.31|4.51|5.31|4.51|5.29|4.49|0
1747813490000|2025-05-21 07:44:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747813510000|2025-05-21 07:45:10|5.31|4.51|5.31|4.51|5.31|4.51|5.3|4.5|0
1747813550000|2025-05-21 07:45:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747813560000|2025-05-21 07:46:00|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747813570000|2025-05-21 07:46:10|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747813590000|2025-05-21 07:46:30|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747813630000|2025-05-21 07:47:10|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747813680000|2025-05-21 07:48:00|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747813710000|2025-05-21 07:48:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747813730000|2025-05-21 07:48:50|5.21|4.41|5.21|4.41|5.21|4.41|5.2|4.4|0
1747813810000|2025-05-21 07:50:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747813820000|2025-05-21 07:50:20|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747813840000|2025-05-21 07:50:40|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747813850000|2025-05-21 07:50:50|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747813890000|2025-05-21 07:51:30|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747813900000|2025-05-21 07:51:40|5.2|4.4|5.2|4.4|5.21|4.41|5.2|4.4|0
1747813910000|2025-05-21 07:51:50|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747813920000|2025-05-21 07:52:00|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747813940000|2025-05-21 07:52:20|5.21|4.41|5.21|4.41|5.21|4.41|5.2|4.4|0
1747813990000|2025-05-21 07:53:10|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747814000000|2025-05-21 07:53:20|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747814010000|2025-05-21 07:53:30|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747814030000|2025-05-21 07:53:50|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747814050000|2025-05-21 07:54:10|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747814060000|2025-05-21 07:54:20|5.21|4.41|5.21|4.41|5.22|4.42|5.21|4.41|0
1747814090000|2025-05-21 07:54:50|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747814100000|2025-05-21 07:55:00|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747814110000|2025-05-21 07:55:10|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747814120000|2025-05-21 07:55:20|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747814130000|2025-05-21 07:55:30|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747814170000|2025-05-21 07:56:10|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747814180000|2025-05-21 07:56:20|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747814220000|2025-05-21 07:57:00|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1747814230000|2025-05-21 07:57:10|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747814270000|2025-05-21 07:57:50|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747814280000|2025-05-21 07:58:00|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747814290000|2025-05-21 07:58:10|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747814300000|2025-05-21 07:58:20|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747814310000|2025-05-21 07:58:30|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747814320000|2025-05-21 07:58:40|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747814350000|2025-05-21 07:59:10|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747814360000|2025-05-21 07:59:20|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747814400000|2025-05-21 08:00:00|5.21|4.41|5.2|4.4|5.21|4.41|5.2|4.4|0
1747814410000|2025-05-21 08:00:10|5.21|4.41|5.21|4.41|5.21|4.41|5.2|4.4|0
1747814420000|2025-05-21 08:00:20|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747814430000|2025-05-21 08:00:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747814460000|2025-05-21 08:01:00|5.19|4.39|5.2|4.4|5.2|4.4|5.19|4.39|0
1747814470000|2025-05-21 08:01:10|5.19|4.39|5.2|4.4|5.21|4.41|5.19|4.39|0
1747814480000|2025-05-21 08:01:20|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747814560000|2025-05-21 08:02:40|5.2|4.4|5.2|4.4|5.21|4.41|5.2|4.4|0
1747814570000|2025-05-21 08:02:50|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747814580000|2025-05-21 08:03:00|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747814600000|2025-05-21 08:03:20|5.23|4.43|5.26|4.46|5.26|4.46|5.23|4.43|0
1747814610000|2025-05-21 08:03:30|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747814620000|2025-05-21 08:03:40|5.27|4.47|5.27|4.47|5.28|4.48|5.26|4.46|0
1747814630000|2025-05-21 08:03:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747814640000|2025-05-21 08:04:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747814650000|2025-05-21 08:04:10|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747814660000|2025-05-21 08:04:20|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747814670000|2025-05-21 08:04:30|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747814690000|2025-05-21 08:04:50|5.21|4.41|5.21|4.41|5.26|4.46|5.21|4.41|0
1747814710000|2025-05-21 08:05:10|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747814720000|2025-05-21 08:05:20|5.21|4.41|5.21|4.41|5.22|4.42|5.21|4.41|0
1747814730000|2025-05-21 08:05:30|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747814740000|2025-05-21 08:05:40|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747814760000|2025-05-21 08:06:00|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747814770000|2025-05-21 08:06:10|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747814790000|2025-05-21 08:06:30|5.26|4.46|5.27|4.47|5.27|4.47|5.22|4.42|0
1747814800000|2025-05-21 08:06:40|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747814830000|2025-05-21 08:07:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747814840000|2025-05-21 08:07:20|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747814870000|2025-05-21 08:07:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747814880000|2025-05-21 08:08:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747814940000|2025-05-21 08:09:00|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747814950000|2025-05-21 08:09:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747814960000|2025-05-21 08:09:20|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747814970000|2025-05-21 08:09:30|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747814980000|2025-05-21 08:09:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747814990000|2025-05-21 08:09:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747815000000|2025-05-21 08:10:00|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1747815010000|2025-05-21 08:10:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747815040000|2025-05-21 08:10:40|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747815050000|2025-05-21 08:10:50|5.26|4.46|5.25|4.45|5.26|4.46|5.25|4.45|0
1747815060000|2025-05-21 08:11:00|5.26|4.46|5.28|4.48|5.28|4.48|5.26|4.46|0
1747815070000|2025-05-21 08:11:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747815080000|2025-05-21 08:11:20|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747815090000|2025-05-21 08:11:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747815110000|2025-05-21 08:11:50|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747815120000|2025-05-21 08:12:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747815130000|2025-05-21 08:12:10|5.28|4.48|5.26|4.46|5.28|4.48|5.26|4.46|0
1747815170000|2025-05-21 08:12:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747815180000|2025-05-21 08:13:00|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747815210000|2025-05-21 08:13:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747815230000|2025-05-21 08:13:50|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747815320000|2025-05-21 08:15:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747815330000|2025-05-21 08:15:30|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747815340000|2025-05-21 08:15:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747815350000|2025-05-21 08:15:50|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747815370000|2025-05-21 08:16:10|5.28|4.48|5.26|4.46|5.28|4.48|5.26|4.46|0
1747815380000|2025-05-21 08:16:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747815390000|2025-05-21 08:16:30|5.28|4.48|5.29|4.49|5.29|4.49|5.28|4.48|0
1747815400000|2025-05-21 08:16:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747815410000|2025-05-21 08:16:50|5.28|4.48|5.26|4.46|5.28|4.48|5.26|4.46|0
1747815440000|2025-05-21 08:17:20|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747815460000|2025-05-21 08:17:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747815480000|2025-05-21 08:18:00|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747815510000|2025-05-21 08:18:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747815520000|2025-05-21 08:18:40|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747815530000|2025-05-21 08:18:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747815550000|2025-05-21 08:19:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747815560000|2025-05-21 08:19:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747815570000|2025-05-21 08:19:30|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747815580000|2025-05-21 08:19:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747815590000|2025-05-21 08:19:50|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747815600000|2025-05-21 08:20:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747815610000|2025-05-21 08:20:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747815620000|2025-05-21 08:20:20|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747815630000|2025-05-21 08:20:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747815640000|2025-05-21 08:20:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747815650000|2025-05-21 08:20:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747815660000|2025-05-21 08:21:00|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747815680000|2025-05-21 08:21:20|5.28|4.48|5.26|4.46|5.28|4.48|5.26|4.46|0
1747815730000|2025-05-21 08:22:10|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747815740000|2025-05-21 08:22:20|5.25|4.45|5.25|4.45|5.26|4.46|5.25|4.45|0
1747815750000|2025-05-21 08:22:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747815840000|2025-05-21 08:24:00|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747815850000|2025-05-21 08:24:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747815860000|2025-05-21 08:24:20|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747815870000|2025-05-21 08:24:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747815900000|2025-05-21 08:25:00|5.24|4.44|5.26|4.46|5.26|4.46|5.24|4.44|0
1747815910000|2025-05-21 08:25:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747815920000|2025-05-21 08:25:20|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747815930000|2025-05-21 08:25:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747815940000|2025-05-21 08:25:40|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747816030000|2025-05-21 08:27:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747816040000|2025-05-21 08:27:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747816070000|2025-05-21 08:27:50|5.27|4.47|5.27|4.47|5.27|4.47|5.26|4.46|0
1747816080000|2025-05-21 08:28:00|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747816090000|2025-05-21 08:28:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747816120000|2025-05-21 08:28:40|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747816130000|2025-05-21 08:28:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747816190000|2025-05-21 08:29:50|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1747816200000|2025-05-21 08:30:00|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747816210000|2025-05-21 08:30:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747816240000|2025-05-21 08:30:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747816250000|2025-05-21 08:30:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747816270000|2025-05-21 08:31:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747816290000|2025-05-21 08:31:30|5.25|4.45|5.27|4.47|5.27|4.47|5.25|4.45|0
1747816300000|2025-05-21 08:31:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747816320000|2025-05-21 08:32:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747816330000|2025-05-21 08:32:10|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747816400000|2025-05-21 08:33:20|5.28|4.48|5.27|4.47|5.29|4.49|5.27|4.47|0
1747816410000|2025-05-21 08:33:30|5.28|4.48|5.29|4.49|5.29|4.49|5.28|4.48|0
1747816420000|2025-05-21 08:33:40|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747816440000|2025-05-21 08:34:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747816450000|2025-05-21 08:34:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747816470000|2025-05-21 08:34:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747816480000|2025-05-21 08:34:40|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747816490000|2025-05-21 08:34:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747816510000|2025-05-21 08:35:10|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747816520000|2025-05-21 08:35:20|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747816580000|2025-05-21 08:36:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747816590000|2025-05-21 08:36:30|5.33|4.53|5.37|4.57|5.37|4.57|5.33|4.53|0
1747816600000|2025-05-21 08:36:40|5.38|4.58|5.39|4.59|5.4|4.6|5.38|4.58|0
1747816610000|2025-05-21 08:36:50|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1747816620000|2025-05-21 08:37:00|5.4|4.6|5.36|4.56|5.4|4.6|5.36|4.56|0
1747816630000|2025-05-21 08:37:10|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747816640000|2025-05-21 08:37:20|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747816670000|2025-05-21 08:37:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747816680000|2025-05-21 08:38:00|5.36|4.56|5.37|4.57|5.38|4.58|5.36|4.56|0
1747816690000|2025-05-21 08:38:10|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747816700000|2025-05-21 08:38:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747816710000|2025-05-21 08:38:30|5.35|4.55|5.35|4.55|5.36|4.56|5.35|4.55|0
1747816720000|2025-05-21 08:38:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747816750000|2025-05-21 08:39:10|5.37|4.57|5.36|4.56|5.37|4.57|5.35|4.55|0
1747816760000|2025-05-21 08:39:20|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747816780000|2025-05-21 08:39:40|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747816790000|2025-05-21 08:39:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747816800000|2025-05-21 08:40:00|5.35|4.55|5.35|4.55|5.36|4.56|5.35|4.55|0
1747816810000|2025-05-21 08:40:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747816830000|2025-05-21 08:40:30|5.37|4.57|5.35|4.55|5.37|4.57|5.35|4.55|0
1747816840000|2025-05-21 08:40:40|5.34|4.54|5.36|4.56|5.36|4.56|5.34|4.54|0
1747816850000|2025-05-21 08:40:50|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747816860000|2025-05-21 08:41:00|5.36|4.56|5.36|4.56|5.36|4.56|5.35|4.55|0
1747816870000|2025-05-21 08:41:10|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747816880000|2025-05-21 08:41:20|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747816890000|2025-05-21 08:41:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747816900000|2025-05-21 08:41:40|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747816930000|2025-05-21 08:42:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747816940000|2025-05-21 08:42:20|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747816960000|2025-05-21 08:42:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747816980000|2025-05-21 08:43:00|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747816990000|2025-05-21 08:43:10|5.34|4.54|5.36|4.56|5.36|4.56|5.34|4.54|0
1747817010000|2025-05-21 08:43:30|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747817020000|2025-05-21 08:43:40|5.31|4.51|5.31|4.51|5.36|4.56|5.31|4.51|0
1747817030000|2025-05-21 08:43:50|5.36|4.56|5.36|4.56|5.36|4.56|5.32|4.52|0
1747817050000|2025-05-21 08:44:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747817060000|2025-05-21 08:44:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747817080000|2025-05-21 08:44:40|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747817090000|2025-05-21 08:44:50|5.35|4.55|5.31|4.51|5.35|4.55|5.31|4.51|0
1747817100000|2025-05-21 08:45:00|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747817110000|2025-05-21 08:45:10|5.32|4.52|5.36|4.56|5.36|4.56|5.32|4.52|0
1747817120000|2025-05-21 08:45:20|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747817130000|2025-05-21 08:45:30|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747817160000|2025-05-21 08:46:00|5.35|4.55|5.31|4.51|5.36|4.56|5.31|4.51|0
1747817170000|2025-05-21 08:46:10|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747817180000|2025-05-21 08:46:20|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747817220000|2025-05-21 08:47:00|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747817230000|2025-05-21 08:47:10|5.36|4.56|5.36|4.56|5.36|4.56|5.31|4.51|0
1747817260000|2025-05-21 08:47:40|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747817290000|2025-05-21 08:48:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747817300000|2025-05-21 08:48:20|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747817310000|2025-05-21 08:48:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747817320000|2025-05-21 08:48:40|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747817330000|2025-05-21 08:48:50|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747817350000|2025-05-21 08:49:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747817360000|2025-05-21 08:49:20|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747817370000|2025-05-21 08:49:30|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747817380000|2025-05-21 08:49:40|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747817400000|2025-05-21 08:50:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747817410000|2025-05-21 08:50:10|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747817430000|2025-05-21 08:50:30|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747817450000|2025-05-21 08:50:50|5.31|4.51|5.31|4.51|5.31|4.51|5.3|4.5|0
1747817460000|2025-05-21 08:51:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747817470000|2025-05-21 08:51:10|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747817480000|2025-05-21 08:51:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747817540000|2025-05-21 08:52:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747817550000|2025-05-21 08:52:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747817560000|2025-05-21 08:52:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747817570000|2025-05-21 08:52:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747817580000|2025-05-21 08:53:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747817600000|2025-05-21 08:53:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747817620000|2025-05-21 08:53:40|5.3|4.5|5.3|4.5|5.31|4.51|5.3|4.5|0
1747817630000|2025-05-21 08:53:50|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747817640000|2025-05-21 08:54:00|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747817650000|2025-05-21 08:54:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747817680000|2025-05-21 08:54:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747817690000|2025-05-21 08:54:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747817700000|2025-05-21 08:55:00|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747817710000|2025-05-21 08:55:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747817720000|2025-05-21 08:55:20|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1747817730000|2025-05-21 08:55:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747817750000|2025-05-21 08:55:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747817760000|2025-05-21 08:56:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747817850000|2025-05-21 08:57:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747817860000|2025-05-21 08:57:40|5.31|4.51|5.31|4.51|5.31|4.51|5.3|4.5|0
1747817890000|2025-05-21 08:58:10|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747817910000|2025-05-21 08:58:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747817940000|2025-05-21 08:59:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747817950000|2025-05-21 08:59:10|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747817960000|2025-05-21 08:59:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747817970000|2025-05-21 08:59:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747817980000|2025-05-21 08:59:40|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747817990000|2025-05-21 08:59:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747818000000|2025-05-21 09:00:00|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747818010000|2025-05-21 09:00:10|5.3|4.5|5.26|4.46|5.3|4.5|5.25|4.45|0
1747818020000|2025-05-21 09:00:20|5.25|4.45|5.25|4.45|5.26|4.46|5.25|4.45|0
1747818030000|2025-05-21 09:00:30|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747818060000|2025-05-21 09:01:00|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1747818070000|2025-05-21 09:01:10|5.27|4.47|5.29|4.49|5.29|4.49|5.27|4.47|0
1747818080000|2025-05-21 09:01:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747818090000|2025-05-21 09:01:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747818100000|2025-05-21 09:01:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747818110000|2025-05-21 09:01:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747818120000|2025-05-21 09:02:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747818130000|2025-05-21 09:02:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747818140000|2025-05-21 09:02:20|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747818150000|2025-05-21 09:02:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747818160000|2025-05-21 09:02:40|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747818170000|2025-05-21 09:02:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747818200000|2025-05-21 09:03:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747818210000|2025-05-21 09:03:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747818260000|2025-05-21 09:04:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747818300000|2025-05-21 09:05:00|5.33|4.53|5.33|4.53|5.33|4.53|5.32|4.52|0
1747818310000|2025-05-21 09:05:10|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747818320000|2025-05-21 09:05:20|5.33|4.53|5.32|4.52|5.33|4.53|5.31|4.51|0
1747818330000|2025-05-21 09:05:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747818350000|2025-05-21 09:05:50|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747818360000|2025-05-21 09:06:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747818370000|2025-05-21 09:06:10|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747818420000|2025-05-21 09:07:00|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747818430000|2025-05-21 09:07:10|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747818460000|2025-05-21 09:07:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747818470000|2025-05-21 09:07:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747818480000|2025-05-21 09:08:00|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747818510000|2025-05-21 09:08:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747818570000|2025-05-21 09:09:30|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747818580000|2025-05-21 09:09:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747818640000|2025-05-21 09:10:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747818660000|2025-05-21 09:11:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747818670000|2025-05-21 09:11:10|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747818680000|2025-05-21 09:11:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747818690000|2025-05-21 09:11:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747818700000|2025-05-21 09:11:40|5.33|4.53|5.31|4.51|5.33|4.53|5.3|4.5|0
1747818760000|2025-05-21 09:12:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747818780000|2025-05-21 09:13:00|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1747818800000|2025-05-21 09:13:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747818850000|2025-05-21 09:14:10|5.32|4.52|5.36|4.56|5.36|4.56|5.32|4.52|0
1747818860000|2025-05-21 09:14:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747818910000|2025-05-21 09:15:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747819000000|2025-05-21 09:16:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747819020000|2025-05-21 09:17:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747819030000|2025-05-21 09:17:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747819080000|2025-05-21 09:18:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747819100000|2025-05-21 09:18:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747819120000|2025-05-21 09:18:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747819140000|2025-05-21 09:19:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747819150000|2025-05-21 09:19:10|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1747819160000|2025-05-21 09:19:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747819210000|2025-05-21 09:20:10|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747819250000|2025-05-21 09:20:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747819260000|2025-05-21 09:21:00|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747819270000|2025-05-21 09:21:10|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747819300000|2025-05-21 09:21:40|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747819310000|2025-05-21 09:21:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747819320000|2025-05-21 09:22:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747819330000|2025-05-21 09:22:10|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747819340000|2025-05-21 09:22:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747819350000|2025-05-21 09:22:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747819360000|2025-05-21 09:22:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747819370000|2025-05-21 09:22:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747819390000|2025-05-21 09:23:10|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747819420000|2025-05-21 09:23:40|5.33|4.53|5.31|4.51|5.33|4.53|5.31|4.51|0
1747819430000|2025-05-21 09:23:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747819440000|2025-05-21 09:24:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747819450000|2025-05-21 09:24:10|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747819460000|2025-05-21 09:24:20|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747819470000|2025-05-21 09:24:30|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747819480000|2025-05-21 09:24:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747819510000|2025-05-21 09:25:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747819520000|2025-05-21 09:25:20|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747819570000|2025-05-21 09:26:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747819580000|2025-05-21 09:26:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747819600000|2025-05-21 09:26:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747819620000|2025-05-21 09:27:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747819630000|2025-05-21 09:27:10|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747819640000|2025-05-21 09:27:20|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747819660000|2025-05-21 09:27:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747819670000|2025-05-21 09:27:50|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747819680000|2025-05-21 09:28:00|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747819750000|2025-05-21 09:29:10|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747819760000|2025-05-21 09:29:20|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747819770000|2025-05-21 09:29:30|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747819800000|2025-05-21 09:30:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747819830000|2025-05-21 09:30:30|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747819850000|2025-05-21 09:30:50|5.35|4.55|5.37|4.57|5.37|4.57|5.35|4.55|0
1747819870000|2025-05-21 09:31:10|5.36|4.56|5.38|4.58|5.38|4.58|5.36|4.56|0
1747819880000|2025-05-21 09:31:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747819920000|2025-05-21 09:32:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747819930000|2025-05-21 09:32:10|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747819940000|2025-05-21 09:32:20|5.35|4.55|5.37|4.57|5.37|4.57|5.35|4.55|0
1747819950000|2025-05-21 09:32:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747819990000|2025-05-21 09:33:10|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747820000000|2025-05-21 09:33:20|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747820010000|2025-05-21 09:33:30|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747820020000|2025-05-21 09:33:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747820040000|2025-05-21 09:34:00|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747820050000|2025-05-21 09:34:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747820080000|2025-05-21 09:34:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747820090000|2025-05-21 09:34:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747820120000|2025-05-21 09:35:20|5.35|4.55|5.37|4.57|5.37|4.57|5.35|4.55|0
1747820130000|2025-05-21 09:35:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747820140000|2025-05-21 09:35:40|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747820150000|2025-05-21 09:35:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747820160000|2025-05-21 09:36:00|5.37|4.57|5.37|4.57|5.38|4.58|5.37|4.57|0
1747820170000|2025-05-21 09:36:10|5.38|4.58|5.36|4.56|5.38|4.58|5.36|4.56|0
1747820190000|2025-05-21 09:36:30|5.37|4.57|5.35|4.55|5.37|4.57|5.35|4.55|0
1747820200000|2025-05-21 09:36:40|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747820220000|2025-05-21 09:37:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747820240000|2025-05-21 09:37:20|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747820280000|2025-05-21 09:38:00|5.35|4.55|5.35|4.55|5.36|4.56|5.35|4.55|0
1747820300000|2025-05-21 09:38:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747820310000|2025-05-21 09:38:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747820330000|2025-05-21 09:38:50|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747820340000|2025-05-21 09:39:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747820360000|2025-05-21 09:39:20|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747820390000|2025-05-21 09:39:50|5.35|4.55|5.31|4.51|5.35|4.55|5.31|4.51|0
1747820400000|2025-05-21 09:40:00|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1747820410000|2025-05-21 09:40:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747820430000|2025-05-21 09:40:30|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747820440000|2025-05-21 09:40:40|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747820450000|2025-05-21 09:40:50|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1747820460000|2025-05-21 09:41:00|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747820470000|2025-05-21 09:41:10|5.38|4.58|5.36|4.56|5.38|4.58|5.36|4.56|0
1747820480000|2025-05-21 09:41:20|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747820490000|2025-05-21 09:41:30|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747820500000|2025-05-21 09:41:40|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747820510000|2025-05-21 09:41:50|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747820520000|2025-05-21 09:42:00|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747820530000|2025-05-21 09:42:10|5.38|4.58|5.38|4.58|5.38|4.58|5.37|4.57|0
1747820540000|2025-05-21 09:42:20|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747820550000|2025-05-21 09:42:30|5.38|4.58|5.41|4.61|5.41|4.61|5.37|4.57|0
1747820560000|2025-05-21 09:42:40|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747820570000|2025-05-21 09:42:50|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747820580000|2025-05-21 09:43:00|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747820590000|2025-05-21 09:43:10|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747820600000|2025-05-21 09:43:20|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747820610000|2025-05-21 09:43:30|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747820620000|2025-05-21 09:43:40|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747820630000|2025-05-21 09:43:50|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747820650000|2025-05-21 09:44:10|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1747820660000|2025-05-21 09:44:20|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747820680000|2025-05-21 09:44:40|5.48|4.68|5.46|4.66|5.48|4.68|5.46|4.66|0
1747820690000|2025-05-21 09:44:50|5.47|4.67|5.45|4.65|5.47|4.67|5.45|4.65|0
1747820700000|2025-05-21 09:45:00|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747820710000|2025-05-21 09:45:10|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747820720000|2025-05-21 09:45:20|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747820740000|2025-05-21 09:45:40|5.48|4.68|5.46|4.66|5.48|4.68|5.46|4.66|0
1747820760000|2025-05-21 09:46:00|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747820770000|2025-05-21 09:46:10|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747820780000|2025-05-21 09:46:20|5.48|4.68|5.49|4.69|5.49|4.69|5.48|4.68|0
1747820790000|2025-05-21 09:46:30|5.48|4.68|5.46|4.66|5.48|4.68|5.46|4.66|0
1747820800000|2025-05-21 09:46:40|5.45|4.65|5.43|4.63|5.45|4.65|5.43|4.63|0
1747820810000|2025-05-21 09:46:50|5.44|4.64|5.43|4.63|5.44|4.64|5.43|4.63|0
1747820820000|2025-05-21 09:47:00|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1747820830000|2025-05-21 09:47:10|5.43|4.63|5.45|4.65|5.45|4.65|5.43|4.63|0
1747820850000|2025-05-21 09:47:30|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747820870000|2025-05-21 09:47:50|5.46|4.66|5.46|4.66|5.47|4.67|5.46|4.66|0
1747820880000|2025-05-21 09:48:00|5.47|4.67|5.46|4.66|5.47|4.67|5.45|4.65|0
1747820890000|2025-05-21 09:48:10|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747820940000|2025-05-21 09:49:00|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747820950000|2025-05-21 09:49:10|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747820960000|2025-05-21 09:49:20|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747821000000|2025-05-21 09:50:00|5.47|4.67|5.47|4.67|5.48|4.68|5.47|4.67|0
1747821010000|2025-05-21 09:50:10|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747821020000|2025-05-21 09:50:20|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747821030000|2025-05-21 09:50:30|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1747821040000|2025-05-21 09:50:40|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747821060000|2025-05-21 09:51:00|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747821110000|2025-05-21 09:51:50|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747821120000|2025-05-21 09:52:00|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747821140000|2025-05-21 09:52:20|5.45|4.65|5.45|4.65|5.46|4.66|5.45|4.65|0
1747821150000|2025-05-21 09:52:30|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747821170000|2025-05-21 09:52:50|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747821190000|2025-05-21 09:53:10|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747821210000|2025-05-21 09:53:30|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747821220000|2025-05-21 09:53:40|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747821240000|2025-05-21 09:54:00|5.47|4.67|5.47|4.67|5.47|4.67|5.46|4.66|0
1747821250000|2025-05-21 09:54:10|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747821260000|2025-05-21 09:54:20|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747821270000|2025-05-21 09:54:30|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747821300000|2025-05-21 09:55:00|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747821310000|2025-05-21 09:55:10|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747821320000|2025-05-21 09:55:20|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747821370000|2025-05-21 09:56:10|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747821390000|2025-05-21 09:56:30|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747821400000|2025-05-21 09:56:40|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747821410000|2025-05-21 09:56:50|5.48|4.68|5.47|4.67|5.48|4.68|5.46|4.66|0
1747821420000|2025-05-21 09:57:00|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747821430000|2025-05-21 09:57:10|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1747821450000|2025-05-21 09:57:30|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747821470000|2025-05-21 09:57:50|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747821480000|2025-05-21 09:58:00|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747821490000|2025-05-21 09:58:10|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747821510000|2025-05-21 09:58:30|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1747821520000|2025-05-21 09:58:40|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747821530000|2025-05-21 09:58:50|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747821600000|2025-05-21 10:00:00|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747821610000|2025-05-21 10:00:10|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747821620000|2025-05-21 10:00:20|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1747821630000|2025-05-21 10:00:30|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747821640000|2025-05-21 10:00:40|5.47|4.67|5.47|4.67|5.47|4.67|5.46|4.66|0
1747821650000|2025-05-21 10:00:50|5.48|4.68|5.46|4.66|5.48|4.68|5.46|4.66|0
1747821660000|2025-05-21 10:01:00|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747821670000|2025-05-21 10:01:10|5.46|4.66|5.48|4.68|5.48|4.68|5.46|4.66|0
1747821680000|2025-05-21 10:01:20|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747821700000|2025-05-21 10:01:40|5.57|4.77|5.58|4.78|5.58|4.78|5.57|4.77|0
1747821710000|2025-05-21 10:01:50|5.57|4.77|5.57|4.77|5.58|4.78|5.57|4.77|0
1747821720000|2025-05-21 10:02:00|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747821730000|2025-05-21 10:02:10|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747821740000|2025-05-21 10:02:20|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747821750000|2025-05-21 10:02:30|5.57|4.77|5.56|4.76|5.57|4.77|5.55|4.75|0
1747821760000|2025-05-21 10:02:40|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747821770000|2025-05-21 10:02:50|5.55|4.75|5.55|4.75|5.56|4.76|5.55|4.75|0
1747821780000|2025-05-21 10:03:00|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1747821790000|2025-05-21 10:03:10|5.56|4.76|5.52|4.72|5.56|4.76|5.51|4.71|0
1747821800000|2025-05-21 10:03:20|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747821810000|2025-05-21 10:03:30|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747821820000|2025-05-21 10:03:40|5.55|4.75|5.51|4.71|5.55|4.75|5.51|4.71|0
1747821840000|2025-05-21 10:04:00|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747821850000|2025-05-21 10:04:10|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1747821860000|2025-05-21 10:04:20|5.49|4.69|5.51|4.71|5.51|4.71|5.49|4.69|0
1747821900000|2025-05-21 10:05:00|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747821910000|2025-05-21 10:05:10|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747821920000|2025-05-21 10:05:20|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747821930000|2025-05-21 10:05:30|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747821940000|2025-05-21 10:05:40|5.56|4.76|5.56|4.76|5.56|4.76|5.51|4.71|0
1747821960000|2025-05-21 10:06:00|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747821970000|2025-05-21 10:06:10|5.55|4.75|5.55|4.75|5.57|4.77|5.55|4.75|0
1747821980000|2025-05-21 10:06:20|5.56|4.76|5.56|4.76|5.56|4.76|5.55|4.75|0
1747822020000|2025-05-21 10:07:00|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747822030000|2025-05-21 10:07:10|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747822040000|2025-05-21 10:07:20|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747822060000|2025-05-21 10:07:40|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747822080000|2025-05-21 10:08:00|5.55|4.75|5.51|4.71|5.55|4.75|5.51|4.71|0
1747822090000|2025-05-21 10:08:10|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747822130000|2025-05-21 10:08:50|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1747822140000|2025-05-21 10:09:00|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747822170000|2025-05-21 10:09:30|5.5|4.7|5.56|4.76|5.56|4.76|5.5|4.7|0
1747822190000|2025-05-21 10:09:50|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747822210000|2025-05-21 10:10:10|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747822230000|2025-05-21 10:10:30|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747822240000|2025-05-21 10:10:40|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747822260000|2025-05-21 10:11:00|5.57|4.77|5.57|4.77|5.57|4.77|5.56|4.76|0
1747822270000|2025-05-21 10:11:10|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747822290000|2025-05-21 10:11:30|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747822320000|2025-05-21 10:12:00|5.54|4.74|5.51|4.71|5.54|4.74|5.51|4.71|0
1747822340000|2025-05-21 10:12:20|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747822350000|2025-05-21 10:12:30|5.51|4.71|5.52|4.72|5.52|4.72|5.51|4.71|0
1747822360000|2025-05-21 10:12:40|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747822380000|2025-05-21 10:13:00|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1747822390000|2025-05-21 10:13:10|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747822400000|2025-05-21 10:13:20|5.51|4.71|5.51|4.71|5.52|4.72|5.51|4.71|0
1747822410000|2025-05-21 10:13:30|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1747822440000|2025-05-21 10:14:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747822450000|2025-05-21 10:14:10|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747822470000|2025-05-21 10:14:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747822480000|2025-05-21 10:14:40|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1747822490000|2025-05-21 10:14:50|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1747822500000|2025-05-21 10:15:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747822520000|2025-05-21 10:15:20|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747822530000|2025-05-21 10:15:30|5.52|4.72|5.56|4.76|5.56|4.76|5.51|4.71|0
1747822540000|2025-05-21 10:15:40|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747822550000|2025-05-21 10:15:50|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1747822560000|2025-05-21 10:16:00|5.53|4.73|5.5|4.7|5.53|4.73|5.5|4.7|0
1747822580000|2025-05-21 10:16:20|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1747822590000|2025-05-21 10:16:30|5.5|4.7|5.49|4.69|5.5|4.7|5.49|4.69|0
1747822600000|2025-05-21 10:16:40|5.5|4.7|5.5|4.7|5.5|4.7|5.49|4.69|0
1747822610000|2025-05-21 10:16:50|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747822640000|2025-05-21 10:17:20|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747822650000|2025-05-21 10:17:30|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747822660000|2025-05-21 10:17:40|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747822680000|2025-05-21 10:18:00|5.52|4.72|5.5|4.7|5.52|4.72|5.5|4.7|0
1747822750000|2025-05-21 10:19:10|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747822770000|2025-05-21 10:19:30|5.52|4.72|5.52|4.72|5.52|4.72|5.51|4.71|0
1747822780000|2025-05-21 10:19:40|5.53|4.73|5.5|4.7|5.53|4.73|5.5|4.7|0
1747822790000|2025-05-21 10:19:50|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747822800000|2025-05-21 10:20:00|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747822810000|2025-05-21 10:20:10|5.57|4.77|5.57|4.77|5.57|4.77|5.56|4.76|0
1747822820000|2025-05-21 10:20:20|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747822830000|2025-05-21 10:20:30|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747822840000|2025-05-21 10:20:40|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747822850000|2025-05-21 10:20:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747822860000|2025-05-21 10:21:00|5.55|4.75|5.56|4.76|5.57|4.77|5.55|4.75|0
1747822890000|2025-05-21 10:21:30|5.57|4.77|5.57|4.77|5.57|4.77|5.56|4.76|0
1747822900000|2025-05-21 10:21:40|5.58|4.78|5.56|4.76|5.58|4.78|5.56|4.76|0
1747822910000|2025-05-21 10:21:50|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747822920000|2025-05-21 10:22:00|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1747822930000|2025-05-21 10:22:10|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747822940000|2025-05-21 10:22:20|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747822950000|2025-05-21 10:22:30|5.58|4.78|5.56|4.76|5.58|4.78|5.56|4.76|0
1747822960000|2025-05-21 10:22:40|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747822970000|2025-05-21 10:22:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747823020000|2025-05-21 10:23:40|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747823040000|2025-05-21 10:24:00|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747823050000|2025-05-21 10:24:10|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747823070000|2025-05-21 10:24:30|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747823090000|2025-05-21 10:24:50|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747823100000|2025-05-21 10:25:00|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747823110000|2025-05-21 10:25:10|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747823120000|2025-05-21 10:25:20|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747823130000|2025-05-21 10:25:30|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747823140000|2025-05-21 10:25:40|5.61|4.81|5.61|4.81|5.61|4.81|5.57|4.77|0
1747823160000|2025-05-21 10:26:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747823170000|2025-05-21 10:26:10|5.56|4.76|5.55|4.75|5.6|4.8|5.55|4.75|0
1747823180000|2025-05-21 10:26:20|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747823190000|2025-05-21 10:26:30|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747823210000|2025-05-21 10:26:50|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747823220000|2025-05-21 10:27:00|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747823230000|2025-05-21 10:27:10|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747823260000|2025-05-21 10:27:40|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747823270000|2025-05-21 10:27:50|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747823280000|2025-05-21 10:28:00|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747823290000|2025-05-21 10:28:10|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747823300000|2025-05-21 10:28:20|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747823320000|2025-05-21 10:28:40|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747823330000|2025-05-21 10:28:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747823400000|2025-05-21 10:30:00|5.59|4.79|5.6|4.8|5.6|4.8|5.58|4.78|0
1747823420000|2025-05-21 10:30:20|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747823430000|2025-05-21 10:30:30|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747823440000|2025-05-21 10:30:40|5.54|4.74|5.55|4.75|5.56|4.76|5.54|4.74|0
1747823450000|2025-05-21 10:30:50|5.56|4.76|5.56|4.76|5.56|4.76|5.55|4.75|0
1747823460000|2025-05-21 10:31:00|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747823470000|2025-05-21 10:31:10|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747823490000|2025-05-21 10:31:30|5.56|4.76|5.56|4.76|5.56|4.76|5.55|4.75|0
1747823500000|2025-05-21 10:31:40|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747823510000|2025-05-21 10:31:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747823520000|2025-05-21 10:32:00|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747823530000|2025-05-21 10:32:10|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747823550000|2025-05-21 10:32:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747823570000|2025-05-21 10:32:50|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1747823580000|2025-05-21 10:33:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747823590000|2025-05-21 10:33:10|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1747823600000|2025-05-21 10:33:20|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747823620000|2025-05-21 10:33:40|5.5|4.7|5.5|4.7|5.51|4.71|5.5|4.7|0
1747823670000|2025-05-21 10:34:30|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747823680000|2025-05-21 10:34:40|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747823730000|2025-05-21 10:35:30|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1747823740000|2025-05-21 10:35:40|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1747823760000|2025-05-21 10:36:00|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1747823770000|2025-05-21 10:36:10|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747823780000|2025-05-21 10:36:20|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747823790000|2025-05-21 10:36:30|5.52|4.72|5.54|4.74|5.54|4.74|5.52|4.72|0
1747823800000|2025-05-21 10:36:40|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747823810000|2025-05-21 10:36:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747823820000|2025-05-21 10:37:00|5.49|4.69|5.48|4.68|5.49|4.69|5.48|4.68|0
1747823830000|2025-05-21 10:37:10|5.51|4.71|5.51|4.71|5.51|4.71|5.48|4.68|0
1747823840000|2025-05-21 10:37:20|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747823890000|2025-05-21 10:38:10|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747823900000|2025-05-21 10:38:20|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1747823920000|2025-05-21 10:38:40|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1747823940000|2025-05-21 10:39:00|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1747823950000|2025-05-21 10:39:10|5.44|4.64|5.46|4.66|5.46|4.66|5.44|4.64|0
1747823960000|2025-05-21 10:39:20|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747823970000|2025-05-21 10:39:30|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747824060000|2025-05-21 10:41:00|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747824070000|2025-05-21 10:41:10|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747824100000|2025-05-21 10:41:40|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1747824110000|2025-05-21 10:41:50|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747824120000|2025-05-21 10:42:00|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747824130000|2025-05-21 10:42:10|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747824140000|2025-05-21 10:42:20|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747824150000|2025-05-21 10:42:30|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747824180000|2025-05-21 10:43:00|5.46|4.66|5.46|4.66|5.46|4.66|5.45|4.65|0
1747824190000|2025-05-21 10:43:10|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747824200000|2025-05-21 10:43:20|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747824210000|2025-05-21 10:43:30|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747824250000|2025-05-21 10:44:10|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1747824260000|2025-05-21 10:44:20|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747824270000|2025-05-21 10:44:30|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747824310000|2025-05-21 10:45:10|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747824330000|2025-05-21 10:45:30|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747824340000|2025-05-21 10:45:40|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747824350000|2025-05-21 10:45:50|5.45|4.65|5.44|4.64|5.45|4.65|5.44|4.64|0
1747824360000|2025-05-21 10:46:00|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1747824390000|2025-05-21 10:46:30|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747824400000|2025-05-21 10:46:40|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747824420000|2025-05-21 10:47:00|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747824430000|2025-05-21 10:47:10|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747824470000|2025-05-21 10:47:50|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747824480000|2025-05-21 10:48:00|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747824490000|2025-05-21 10:48:10|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1747824510000|2025-05-21 10:48:30|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1747824530000|2025-05-21 10:48:50|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1747824540000|2025-05-21 10:49:00|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747824610000|2025-05-21 10:50:10|5.41|4.61|5.41|4.61|5.41|4.61|5.4|4.6|0
1747824630000|2025-05-21 10:50:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747824650000|2025-05-21 10:50:50|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747824660000|2025-05-21 10:51:00|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747824690000|2025-05-21 10:51:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747824710000|2025-05-21 10:51:50|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747824720000|2025-05-21 10:52:00|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747824730000|2025-05-21 10:52:10|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1747824740000|2025-05-21 10:52:20|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747824750000|2025-05-21 10:52:30|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747824780000|2025-05-21 10:53:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747824790000|2025-05-21 10:53:10|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747824830000|2025-05-21 10:53:50|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747824900000|2025-05-21 10:55:00|5.42|4.62|5.4|4.6|5.42|4.62|5.4|4.6|0
1747824930000|2025-05-21 10:55:30|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1747824960000|2025-05-21 10:56:00|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1747824970000|2025-05-21 10:56:10|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1747824980000|2025-05-21 10:56:20|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747824990000|2025-05-21 10:56:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747825000000|2025-05-21 10:56:40|5.41|4.61|5.42|4.62|5.42|4.62|5.4|4.6|0
1747825010000|2025-05-21 10:56:50|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747825020000|2025-05-21 10:57:00|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1747825030000|2025-05-21 10:57:10|5.42|4.62|5.4|4.6|5.43|4.63|5.4|4.6|0
1747825080000|2025-05-21 10:58:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747825150000|2025-05-21 10:59:10|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747825170000|2025-05-21 10:59:30|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1747825180000|2025-05-21 10:59:40|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1747825190000|2025-05-21 10:59:50|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1747825200000|2025-05-21 11:00:00|5.39|4.59|5.35|4.55|5.4|4.6|5.35|4.55|0
1747825210000|2025-05-21 11:00:10|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747825230000|2025-05-21 11:00:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747825240000|2025-05-21 11:00:40|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747825270000|2025-05-21 11:01:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747825310000|2025-05-21 11:01:50|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747825350000|2025-05-21 11:02:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747825380000|2025-05-21 11:03:00|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747825440000|2025-05-21 11:04:00|5.34|4.54|5.35|4.55|5.35|4.55|5.34|4.54|0
1747825490000|2025-05-21 11:04:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747825500000|2025-05-21 11:05:00|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747825510000|2025-05-21 11:05:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747825530000|2025-05-21 11:05:30|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747825550000|2025-05-21 11:05:50|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747825560000|2025-05-21 11:06:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747825570000|2025-05-21 11:06:10|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747825590000|2025-05-21 11:06:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747825610000|2025-05-21 11:06:50|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1747825620000|2025-05-21 11:07:00|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1747825640000|2025-05-21 11:07:20|5.34|4.54|5.35|4.55|5.35|4.55|5.34|4.54|0
1747825650000|2025-05-21 11:07:30|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747825680000|2025-05-21 11:08:00|5.34|4.54|5.35|4.55|5.35|4.55|5.34|4.54|0
1747825700000|2025-05-21 11:08:20|5.34|4.54|5.3|4.5|5.34|4.54|5.3|4.5|0
1747825710000|2025-05-21 11:08:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747825720000|2025-05-21 11:08:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747825730000|2025-05-21 11:08:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747825740000|2025-05-21 11:09:00|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747825760000|2025-05-21 11:09:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747825790000|2025-05-21 11:09:50|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747825800000|2025-05-21 11:10:00|5.32|4.52|5.3|4.5|5.32|4.52|5.3|4.5|0
1747825820000|2025-05-21 11:10:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747825850000|2025-05-21 11:10:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747825860000|2025-05-21 11:11:00|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747825870000|2025-05-21 11:11:10|5.3|4.5|5.3|4.5|5.31|4.51|5.3|4.5|0
1747825880000|2025-05-21 11:11:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747825890000|2025-05-21 11:11:30|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747825900000|2025-05-21 11:11:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747825910000|2025-05-21 11:11:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747825920000|2025-05-21 11:12:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747825940000|2025-05-21 11:12:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747825950000|2025-05-21 11:12:30|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747825960000|2025-05-21 11:12:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747825970000|2025-05-21 11:12:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747826000000|2025-05-21 11:13:20|5.3|4.5|5.32|4.52|5.32|4.52|5.3|4.5|0
1747826020000|2025-05-21 11:13:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747826030000|2025-05-21 11:13:50|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747826040000|2025-05-21 11:14:00|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747826080000|2025-05-21 11:14:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747826090000|2025-05-21 11:14:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747826110000|2025-05-21 11:15:10|5.3|4.5|5.3|4.5|5.31|4.51|5.3|4.5|0
1747826120000|2025-05-21 11:15:20|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747826130000|2025-05-21 11:15:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747826150000|2025-05-21 11:15:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747826170000|2025-05-21 11:16:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747826180000|2025-05-21 11:16:20|5.3|4.5|5.32|4.52|5.32|4.52|5.3|4.5|0
1747826190000|2025-05-21 11:16:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747826300000|2025-05-21 11:18:20|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747826320000|2025-05-21 11:18:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747826330000|2025-05-21 11:18:50|5.29|4.49|5.29|4.49|5.29|4.49|5.28|4.48|0
1747826340000|2025-05-21 11:19:00|5.28|4.48|5.29|4.49|5.3|4.5|5.28|4.48|0
1747826360000|2025-05-21 11:19:20|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1747826370000|2025-05-21 11:19:30|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747826400000|2025-05-21 11:20:00|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747826410000|2025-05-21 11:20:10|5.3|4.5|5.3|4.5|5.31|4.51|5.3|4.5|0
1747826420000|2025-05-21 11:20:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747826430000|2025-05-21 11:20:30|5.3|4.5|5.3|4.5|5.3|4.5|5.29|4.49|0
1747826440000|2025-05-21 11:20:40|5.29|4.49|5.21|4.41|5.29|4.49|5.21|4.41|0
1747826460000|2025-05-21 11:21:00|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747826470000|2025-05-21 11:21:10|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747826490000|2025-05-21 11:21:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747826500000|2025-05-21 11:21:40|5.21|4.41|5.19|4.39|5.21|4.41|5.19|4.39|0
1747826510000|2025-05-21 11:21:50|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747826550000|2025-05-21 11:22:30|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747826560000|2025-05-21 11:22:40|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747826570000|2025-05-21 11:22:50|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747826620000|2025-05-21 11:23:40|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747826630000|2025-05-21 11:23:50|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747826640000|2025-05-21 11:24:00|5.21|4.41|5.2|4.4|5.21|4.41|5.2|4.4|0
1747826670000|2025-05-21 11:24:30|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747826680000|2025-05-21 11:24:40|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747826690000|2025-05-21 11:24:50|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747826700000|2025-05-21 11:25:00|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747826770000|2025-05-21 11:26:10|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747826780000|2025-05-21 11:26:20|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747826790000|2025-05-21 11:26:30|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747826800000|2025-05-21 11:26:40|5.22|4.42|5.2|4.4|5.22|4.42|5.2|4.4|0
1747826810000|2025-05-21 11:26:50|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747826830000|2025-05-21 11:27:10|5.2|4.4|5.2|4.4|5.21|4.41|5.2|4.4|0
1747826840000|2025-05-21 11:27:20|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747826870000|2025-05-21 11:27:50|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747826880000|2025-05-21 11:28:00|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747826890000|2025-05-21 11:28:10|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747826900000|2025-05-21 11:28:20|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747826910000|2025-05-21 11:28:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747826920000|2025-05-21 11:28:40|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747826950000|2025-05-21 11:29:10|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747826960000|2025-05-21 11:29:20|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747826980000|2025-05-21 11:29:40|5.22|4.42|5.2|4.4|5.22|4.42|5.2|4.4|0
1747826990000|2025-05-21 11:29:50|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747827000000|2025-05-21 11:30:00|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747827010000|2025-05-21 11:30:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747827020000|2025-05-21 11:30:20|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747827040000|2025-05-21 11:30:40|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747827060000|2025-05-21 11:31:00|5.23|4.43|5.21|4.41|5.23|4.43|5.21|4.41|0
1747827080000|2025-05-21 11:31:20|5.2|4.4|5.21|4.41|5.22|4.42|5.2|4.4|0
1747827090000|2025-05-21 11:31:30|5.22|4.42|5.22|4.42|5.23|4.43|5.22|4.42|0
1747827110000|2025-05-21 11:31:50|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747827120000|2025-05-21 11:32:00|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747827150000|2025-05-21 11:32:30|5.23|4.43|5.21|4.41|5.23|4.43|5.21|4.41|0
1747827160000|2025-05-21 11:32:40|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747827170000|2025-05-21 11:32:50|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747827200000|2025-05-21 11:33:20|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747827220000|2025-05-21 11:33:40|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747827230000|2025-05-21 11:33:50|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747827250000|2025-05-21 11:34:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747827260000|2025-05-21 11:34:20|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747827270000|2025-05-21 11:34:30|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747827280000|2025-05-21 11:34:40|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747827290000|2025-05-21 11:34:50|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747827300000|2025-05-21 11:35:00|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747827320000|2025-05-21 11:35:20|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747827330000|2025-05-21 11:35:30|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747827340000|2025-05-21 11:35:40|5.2|4.4|5.23|4.43|5.23|4.43|5.2|4.4|0
1747827350000|2025-05-21 11:35:50|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747827360000|2025-05-21 11:36:00|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747827370000|2025-05-21 11:36:10|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747827390000|2025-05-21 11:36:30|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747827400000|2025-05-21 11:36:40|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747827440000|2025-05-21 11:37:20|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747827450000|2025-05-21 11:37:30|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747827460000|2025-05-21 11:37:40|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747827500000|2025-05-21 11:38:20|5.22|4.42|5.22|4.42|5.22|4.42|5.21|4.41|0
1747827510000|2025-05-21 11:38:30|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747827520000|2025-05-21 11:38:40|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747827530000|2025-05-21 11:38:50|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747827560000|2025-05-21 11:39:20|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747827600000|2025-05-21 11:40:00|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747827610000|2025-05-21 11:40:10|5.21|4.41|5.21|4.41|5.21|4.41|5.2|4.4|0
1747827620000|2025-05-21 11:40:20|5.2|4.4|5.2|4.4|5.21|4.41|5.2|4.4|0
1747827630000|2025-05-21 11:40:30|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747827640000|2025-05-21 11:40:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747827650000|2025-05-21 11:40:50|5.21|4.41|5.21|4.41|5.21|4.41|5.2|4.4|0
1747827660000|2025-05-21 11:41:00|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747827670000|2025-05-21 11:41:10|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1747827680000|2025-05-21 11:41:20|5.22|4.42|5.21|4.41|5.23|4.43|5.21|4.41|0
1747827690000|2025-05-21 11:41:30|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747827700000|2025-05-21 11:41:40|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747827710000|2025-05-21 11:41:50|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747827720000|2025-05-21 11:42:00|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747827740000|2025-05-21 11:42:20|5.19|4.39|5.2|4.4|5.2|4.4|5.18|4.38|0
1747827760000|2025-05-21 11:42:40|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747827770000|2025-05-21 11:42:50|5.18|4.38|5.16|4.36|5.19|4.39|5.16|4.36|0
1747827790000|2025-05-21 11:43:10|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747827800000|2025-05-21 11:43:20|5.12|4.32|5.11|4.31|5.13|4.33|5.11|4.31|0
1747827820000|2025-05-21 11:43:40|5.1|4.3|5.11|4.31|5.11|4.31|5.1|4.3|0
1747827830000|2025-05-21 11:43:50|5.12|4.32|5.11|4.31|5.12|4.32|5.11|4.31|0
1747827880000|2025-05-21 11:44:40|5.1|4.3|5.11|4.31|5.11|4.31|5.1|4.3|0
1747827900000|2025-05-21 11:45:00|5.1|4.3|5.11|4.31|5.11|4.31|5.1|4.3|0
1747827910000|2025-05-21 11:45:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747827920000|2025-05-21 11:45:20|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747827940000|2025-05-21 11:45:40|5.1|4.3|5.1|4.3|5.11|4.31|5.1|4.3|0
1747827950000|2025-05-21 11:45:50|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747827980000|2025-05-21 11:46:20|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747828000000|2025-05-21 11:46:40|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747828010000|2025-05-21 11:46:50|5.13|4.33|5.13|4.33|5.14|4.34|5.13|4.33|0
1747828020000|2025-05-21 11:47:00|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747828030000|2025-05-21 11:47:10|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747828040000|2025-05-21 11:47:20|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747828050000|2025-05-21 11:47:30|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747828060000|2025-05-21 11:47:40|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747828100000|2025-05-21 11:48:20|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747828130000|2025-05-21 11:48:50|5.15|4.35|5.17|4.37|5.17|4.37|5.15|4.35|0
1747828140000|2025-05-21 11:49:00|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747828150000|2025-05-21 11:49:10|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747828160000|2025-05-21 11:49:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747828190000|2025-05-21 11:49:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747828200000|2025-05-21 11:50:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747828210000|2025-05-21 11:50:10|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747828240000|2025-05-21 11:50:40|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747828250000|2025-05-21 11:50:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747828260000|2025-05-21 11:51:00|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747828270000|2025-05-21 11:51:10|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747828280000|2025-05-21 11:51:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747828320000|2025-05-21 11:52:00|5.18|4.38|5.16|4.36|5.18|4.38|5.16|4.36|0
1747828340000|2025-05-21 11:52:20|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747828400000|2025-05-21 11:53:20|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747828410000|2025-05-21 11:53:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747828440000|2025-05-21 11:54:00|5.15|4.35|5.12|4.32|5.16|4.36|5.12|4.32|0
1747828450000|2025-05-21 11:54:10|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747828460000|2025-05-21 11:54:20|5.16|4.36|5.16|4.36|5.16|4.36|5.13|4.33|0
1747828470000|2025-05-21 11:54:30|5.15|4.35|5.12|4.32|5.16|4.36|5.12|4.32|0
1747828480000|2025-05-21 11:54:40|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747828500000|2025-05-21 11:55:00|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747828520000|2025-05-21 11:55:20|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747828530000|2025-05-21 11:55:30|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747828540000|2025-05-21 11:55:40|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747828550000|2025-05-21 11:55:50|5.12|4.32|5.12|4.32|5.12|4.32|5.11|4.31|0
1747828560000|2025-05-21 11:56:00|5.11|4.31|5.12|4.32|5.12|4.32|5.11|4.31|0
1747828570000|2025-05-21 11:56:10|5.11|4.31|5.12|4.32|5.12|4.32|5.11|4.31|0
1747828590000|2025-05-21 11:56:30|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747828600000|2025-05-21 11:56:40|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747828630000|2025-05-21 11:57:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1747828640000|2025-05-21 11:57:20|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747828660000|2025-05-21 11:57:40|5.11|4.31|5.1|4.3|5.11|4.31|5.1|4.3|0
1747828670000|2025-05-21 11:57:50|5.12|4.32|5.12|4.32|5.12|4.32|5.11|4.31|0
1747828700000|2025-05-21 11:58:20|5.11|4.31|5.12|4.32|5.12|4.32|5.11|4.31|0
1747828710000|2025-05-21 11:58:30|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747828730000|2025-05-21 11:58:50|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747828740000|2025-05-21 11:59:00|5.13|4.33|5.11|4.31|5.13|4.33|5.11|4.31|0
1747828760000|2025-05-21 11:59:20|5.12|4.32|5.12|4.32|5.12|4.32|5.11|4.31|0
1747828800000|2025-05-21 12:00:00|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1747828810000|2025-05-21 12:00:10|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1747828820000|2025-05-21 12:00:20|5.11|4.31|5.13|4.33|5.13|4.33|5.11|4.31|0
1747828830000|2025-05-21 12:00:30|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747828850000|2025-05-21 12:00:50|5.13|4.33|5.12|4.32|5.13|4.33|5.12|4.32|0
1747828860000|2025-05-21 12:01:00|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747828870000|2025-05-21 12:01:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747828880000|2025-05-21 12:01:20|5.14|4.34|5.17|4.37|5.17|4.37|5.14|4.34|0
1747828890000|2025-05-21 12:01:30|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747828900000|2025-05-21 12:01:40|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747828910000|2025-05-21 12:01:50|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747828920000|2025-05-21 12:02:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747828940000|2025-05-21 12:02:20|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747828980000|2025-05-21 12:03:00|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747829000000|2025-05-21 12:03:20|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747829010000|2025-05-21 12:03:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747829040000|2025-05-21 12:04:00|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747829050000|2025-05-21 12:04:10|5.19|4.39|5.18|4.38|5.19|4.39|5.17|4.37|0
1747829060000|2025-05-21 12:04:20|5.17|4.37|5.21|4.41|5.21|4.41|5.17|4.37|0
1747829080000|2025-05-21 12:04:40|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747829090000|2025-05-21 12:04:50|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747829100000|2025-05-21 12:05:00|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747829110000|2025-05-21 12:05:10|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747829140000|2025-05-21 12:05:40|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747829150000|2025-05-21 12:05:50|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1747829170000|2025-05-21 12:06:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747829180000|2025-05-21 12:06:20|5.27|4.47|5.26|4.46|5.28|4.48|5.26|4.46|0
1747829190000|2025-05-21 12:06:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747829200000|2025-05-21 12:06:40|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747829210000|2025-05-21 12:06:50|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747829220000|2025-05-21 12:07:00|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747829230000|2025-05-21 12:07:10|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1747829240000|2025-05-21 12:07:20|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747829250000|2025-05-21 12:07:30|5.27|4.47|5.27|4.47|5.27|4.47|5.26|4.46|0
1747829280000|2025-05-21 12:08:00|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747829290000|2025-05-21 12:08:10|5.27|4.47|5.26|4.46|5.28|4.48|5.26|4.46|0
1747829300000|2025-05-21 12:08:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747829340000|2025-05-21 12:09:00|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1747829360000|2025-05-21 12:09:20|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747829380000|2025-05-21 12:09:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747829390000|2025-05-21 12:09:50|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747829400000|2025-05-21 12:10:00|5.24|4.44|5.3|4.5|5.3|4.5|5.24|4.44|0
1747829420000|2025-05-21 12:10:20|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747829430000|2025-05-21 12:10:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747829440000|2025-05-21 12:10:40|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747829450000|2025-05-21 12:10:50|5.34|4.54|5.31|4.51|5.34|4.54|5.31|4.51|0
1747829480000|2025-05-21 12:11:20|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1747829490000|2025-05-21 12:11:30|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747829510000|2025-05-21 12:11:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747829520000|2025-05-21 12:12:00|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747829530000|2025-05-21 12:12:10|5.31|4.51|5.29|4.49|5.31|4.51|5.29|4.49|0
1747829540000|2025-05-21 12:12:20|5.3|4.5|5.31|4.51|5.31|4.51|5.29|4.49|0
1747829550000|2025-05-21 12:12:30|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1747829560000|2025-05-21 12:12:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747829590000|2025-05-21 12:13:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747829600000|2025-05-21 12:13:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747829610000|2025-05-21 12:13:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747829620000|2025-05-21 12:13:40|5.3|4.5|5.3|4.5|5.31|4.51|5.3|4.5|0
1747829630000|2025-05-21 12:13:50|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747829640000|2025-05-21 12:14:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747829650000|2025-05-21 12:14:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747829670000|2025-05-21 12:14:30|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747829680000|2025-05-21 12:14:40|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747829690000|2025-05-21 12:14:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747829710000|2025-05-21 12:15:10|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747829720000|2025-05-21 12:15:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747829810000|2025-05-21 12:16:50|5.31|4.51|5.29|4.49|5.31|4.51|5.29|4.49|0
1747829830000|2025-05-21 12:17:10|5.28|4.48|5.29|4.49|5.3|4.5|5.28|4.48|0
1747829840000|2025-05-21 12:17:20|5.3|4.5|5.32|4.52|5.32|4.52|5.3|4.5|0
1747829850000|2025-05-21 12:17:30|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1747829860000|2025-05-21 12:17:40|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747829890000|2025-05-21 12:18:10|5.3|4.5|5.31|4.51|5.32|4.52|5.3|4.5|0
1747829920000|2025-05-21 12:18:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747829950000|2025-05-21 12:19:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747829980000|2025-05-21 12:19:40|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747830000000|2025-05-21 12:20:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747830010000|2025-05-21 12:20:10|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1747830020000|2025-05-21 12:20:20|5.28|4.48|5.2|4.4|5.28|4.48|5.19|4.39|0
1747830040000|2025-05-21 12:20:40|5.21|4.41|5.2|4.4|5.21|4.41|5.2|4.4|0
1747830050000|2025-05-21 12:20:50|5.19|4.39|5.21|4.41|5.22|4.42|5.19|4.39|0
1747830060000|2025-05-21 12:21:00|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747830070000|2025-05-21 12:21:10|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747830090000|2025-05-21 12:21:30|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747830100000|2025-05-21 12:21:40|5.23|4.43|5.21|4.41|5.23|4.43|5.21|4.41|0
1747830110000|2025-05-21 12:21:50|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747830120000|2025-05-21 12:22:00|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747830150000|2025-05-21 12:22:30|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747830160000|2025-05-21 12:22:40|5.2|4.4|5.22|4.42|5.22|4.42|5.2|4.4|0
1747830170000|2025-05-21 12:22:50|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747830220000|2025-05-21 12:23:40|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747830240000|2025-05-21 12:24:00|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747830270000|2025-05-21 12:24:30|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747830330000|2025-05-21 12:25:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747830340000|2025-05-21 12:25:40|5.22|4.42|5.22|4.42|5.22|4.42|5.21|4.41|0
1747830350000|2025-05-21 12:25:50|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747830360000|2025-05-21 12:26:00|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747830370000|2025-05-21 12:26:10|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747830400000|2025-05-21 12:26:40|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747830410000|2025-05-21 12:26:50|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747830420000|2025-05-21 12:27:00|5.2|4.4|5.19|4.39|5.21|4.41|5.19|4.39|0
1747830430000|2025-05-21 12:27:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747830440000|2025-05-21 12:27:20|5.21|4.41|5.21|4.41|5.21|4.41|5.19|4.39|0
1747830450000|2025-05-21 12:27:30|5.2|4.4|5.2|4.4|5.21|4.41|5.2|4.4|0
1747830460000|2025-05-21 12:27:40|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747830470000|2025-05-21 12:27:50|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747830480000|2025-05-21 12:28:00|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1747830490000|2025-05-21 12:28:10|5.21|4.41|5.21|4.41|5.22|4.42|5.21|4.41|0
1747830500000|2025-05-21 12:28:20|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747830520000|2025-05-21 12:28:40|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1747830530000|2025-05-21 12:28:50|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1747830540000|2025-05-21 12:29:00|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747830550000|2025-05-21 12:29:10|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1747830560000|2025-05-21 12:29:20|5.22|4.42|5.22|4.42|5.22|4.42|5.21|4.41|0
1747830570000|2025-05-21 12:29:30|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1747830580000|2025-05-21 12:29:40|5.22|4.42|5.22|4.42|5.22|4.42|5.21|4.41|0
1747830590000|2025-05-21 12:29:50|5.23|4.43|5.21|4.41|5.23|4.43|5.21|4.41|0
1747830600000|2025-05-21 12:30:00|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1747830630000|2025-05-21 12:30:30|5.24|4.44|5.25|4.45|5.25|4.45|5.24|4.44|0
1747830640000|2025-05-21 12:30:40|5.27|4.47|5.28|4.48|5.28|4.48|5.25|4.45|0
1747830650000|2025-05-21 12:30:50|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747830660000|2025-05-21 12:31:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747830680000|2025-05-21 12:31:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747830690000|2025-05-21 12:31:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747830700000|2025-05-21 12:31:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747830710000|2025-05-21 12:31:50|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747830720000|2025-05-21 12:32:00|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747830740000|2025-05-21 12:32:20|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747830750000|2025-05-21 12:32:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747830760000|2025-05-21 12:32:40|5.33|4.53|5.31|4.51|5.33|4.53|5.31|4.51|0
1747830770000|2025-05-21 12:32:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747830790000|2025-05-21 12:33:10|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747830800000|2025-05-21 12:33:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747830820000|2025-05-21 12:33:40|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1747830840000|2025-05-21 12:34:00|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747830850000|2025-05-21 12:34:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747830860000|2025-05-21 12:34:20|5.32|4.52|5.33|4.53|5.34|4.54|5.32|4.52|0
1747830870000|2025-05-21 12:34:30|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747830880000|2025-05-21 12:34:40|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747830890000|2025-05-21 12:34:50|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747830910000|2025-05-21 12:35:10|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747830920000|2025-05-21 12:35:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747830980000|2025-05-21 12:36:20|5.3|4.5|5.3|4.5|5.3|4.5|5.29|4.49|0
1747831000000|2025-05-21 12:36:40|5.31|4.51|5.33|4.53|5.33|4.53|5.31|4.51|0
1747831010000|2025-05-21 12:36:50|5.32|4.52|5.3|4.5|5.32|4.52|5.3|4.5|0
1747831030000|2025-05-21 12:37:10|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747831040000|2025-05-21 12:37:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747831060000|2025-05-21 12:37:40|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747831070000|2025-05-21 12:37:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747831090000|2025-05-21 12:38:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747831100000|2025-05-21 12:38:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747831120000|2025-05-21 12:38:40|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747831130000|2025-05-21 12:38:50|5.33|4.53|5.3|4.5|5.33|4.53|5.3|4.5|0
1747831150000|2025-05-21 12:39:10|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747831160000|2025-05-21 12:39:20|5.33|4.53|5.32|4.52|5.33|4.53|5.32|4.52|0
1747831170000|2025-05-21 12:39:30|5.33|4.53|5.33|4.53|5.33|4.53|5.32|4.52|0
1747831180000|2025-05-21 12:39:40|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747831190000|2025-05-21 12:39:50|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747831200000|2025-05-21 12:40:00|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747831210000|2025-05-21 12:40:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747831220000|2025-05-21 12:40:20|5.32|4.52|5.36|4.56|5.36|4.56|5.32|4.52|0
1747831230000|2025-05-21 12:40:30|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747831240000|2025-05-21 12:40:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747831260000|2025-05-21 12:41:00|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747831270000|2025-05-21 12:41:10|5.31|4.51|5.36|4.56|5.36|4.56|5.3|4.5|0
1747831300000|2025-05-21 12:41:40|5.37|4.57|5.41|4.61|5.41|4.61|5.37|4.57|0
1747831310000|2025-05-21 12:41:50|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747831320000|2025-05-21 12:42:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747831330000|2025-05-21 12:42:10|5.4|4.6|5.35|4.55|5.4|4.6|5.35|4.55|0
1747831350000|2025-05-21 12:42:30|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747831360000|2025-05-21 12:42:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747831370000|2025-05-21 12:42:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747831380000|2025-05-21 12:43:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747831390000|2025-05-21 12:43:10|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747831400000|2025-05-21 12:43:20|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747831420000|2025-05-21 12:43:40|5.4|4.6|5.31|4.51|5.4|4.6|5.31|4.51|0
1747831450000|2025-05-21 12:44:10|5.3|4.5|5.3|4.5|5.31|4.51|5.3|4.5|0
1747831460000|2025-05-21 12:44:20|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747831470000|2025-05-21 12:44:30|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747831480000|2025-05-21 12:44:40|5.33|4.53|5.31|4.51|5.33|4.53|5.31|4.51|0
1747831510000|2025-05-21 12:45:10|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747831520000|2025-05-21 12:45:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747831540000|2025-05-21 12:45:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747831550000|2025-05-21 12:45:50|5.29|4.49|5.31|4.51|5.31|4.51|5.29|4.49|0
1747831560000|2025-05-21 12:46:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747831570000|2025-05-21 12:46:10|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747831580000|2025-05-21 12:46:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747831590000|2025-05-21 12:46:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747831600000|2025-05-21 12:46:40|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1747831610000|2025-05-21 12:46:50|5.31|4.51|5.3|4.5|5.32|4.52|5.3|4.5|0
1747831620000|2025-05-21 12:47:00|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747831630000|2025-05-21 12:47:10|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747831640000|2025-05-21 12:47:20|5.32|4.52|5.32|4.52|5.33|4.53|5.32|4.52|0
1747831650000|2025-05-21 12:47:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747831660000|2025-05-21 12:47:40|5.3|4.5|5.3|4.5|5.31|4.51|5.3|4.5|0
1747831670000|2025-05-21 12:47:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747831720000|2025-05-21 12:48:40|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747831730000|2025-05-21 12:48:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747831750000|2025-05-21 12:49:10|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747831770000|2025-05-21 12:49:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747831780000|2025-05-21 12:49:40|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1747831790000|2025-05-21 12:49:50|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747831800000|2025-05-21 12:50:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747831820000|2025-05-21 12:50:20|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747831850000|2025-05-21 12:50:50|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747831880000|2025-05-21 12:51:20|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747831890000|2025-05-21 12:51:30|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747831900000|2025-05-21 12:51:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747831920000|2025-05-21 12:52:00|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1747831930000|2025-05-21 12:52:10|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747831940000|2025-05-21 12:52:20|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747831950000|2025-05-21 12:52:30|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1747831960000|2025-05-21 12:52:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747831970000|2025-05-21 12:52:50|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747831980000|2025-05-21 12:53:00|5.32|4.52|5.3|4.5|5.32|4.52|5.3|4.5|0
1747831990000|2025-05-21 12:53:10|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747832000000|2025-05-21 12:53:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747832010000|2025-05-21 12:53:30|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747832020000|2025-05-21 12:53:40|5.32|4.52|5.33|4.53|5.33|4.53|5.32|4.52|0
1747832030000|2025-05-21 12:53:50|5.32|4.52|5.32|4.52|5.33|4.53|5.32|4.52|0
1747832040000|2025-05-21 12:54:00|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747832050000|2025-05-21 12:54:10|5.3|4.5|5.32|4.52|5.32|4.52|5.3|4.5|0
1747832060000|2025-05-21 12:54:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747832070000|2025-05-21 12:54:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747832080000|2025-05-21 12:54:40|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1747832100000|2025-05-21 12:55:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747832110000|2025-05-21 12:55:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747832120000|2025-05-21 12:55:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747832140000|2025-05-21 12:55:40|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1747832150000|2025-05-21 12:55:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747832190000|2025-05-21 12:56:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747832200000|2025-05-21 12:56:40|5.31|4.51|5.31|4.51|5.31|4.51|5.3|4.5|0
1747832220000|2025-05-21 12:57:00|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747832240000|2025-05-21 12:57:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1747832250000|2025-05-21 12:57:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1747832260000|2025-05-21 12:57:40|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747832270000|2025-05-21 12:57:50|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1747832330000|2025-05-21 12:58:50|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747832390000|2025-05-21 12:59:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747832400000|2025-05-21 13:00:00|5.31|4.51|4.21|3.41|5.31|4.51|1.98|1.18|0
1747832430000|2025-05-21 13:00:30|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1747832450000|2025-05-21 13:00:50|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1747832460000|2025-05-21 13:01:00|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1747832470000|2025-05-21 13:01:10|5.33|4.53|5.37|4.57|5.37|4.57|5.33|4.53|0
1747832490000|2025-05-21 13:01:30|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1747832500000|2025-05-21 13:01:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747832510000|2025-05-21 13:01:50|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747832520000|2025-05-21 13:02:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1747832530000|2025-05-21 13:02:10|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747832540000|2025-05-21 13:02:20|5.41|4.61|5.41|4.61|5.41|4.61|5.4|4.6|0
1747832550000|2025-05-21 13:02:30|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747832560000|2025-05-21 13:02:40|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747832570000|2025-05-21 13:02:50|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747832580000|2025-05-21 13:03:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747832590000|2025-05-21 13:03:10|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747832630000|2025-05-21 13:03:50|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1747832640000|2025-05-21 13:04:00|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747832650000|2025-05-21 13:04:10|5.41|4.61|5.41|4.61|5.42|4.62|5.41|4.61|0
1747832670000|2025-05-21 13:04:30|5.4|4.6|5.4|4.6|5.41|4.61|5.4|4.6|0
1747832680000|2025-05-21 13:04:40|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747832690000|2025-05-21 13:04:50|5.41|4.61|5.41|4.61|5.43|4.63|5.41|4.61|0
1747832700000|2025-05-21 13:05:00|5.42|4.62|5.42|4.62|5.42|4.62|5.41|4.61|0
1747832710000|2025-05-21 13:05:10|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1747832720000|2025-05-21 13:05:20|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747832730000|2025-05-21 13:05:30|5.41|4.61|5.41|4.61|5.41|4.61|5.4|4.6|0
1747832740000|2025-05-21 13:05:40|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747832760000|2025-05-21 13:06:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1747832770000|2025-05-21 13:06:10|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747832780000|2025-05-21 13:06:20|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747832800000|2025-05-21 13:06:40|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1747832810000|2025-05-21 13:06:50|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1747832830000|2025-05-21 13:07:10|5.41|4.61|5.42|4.62|5.42|4.62|5.4|4.6|0
1747832860000|2025-05-21 13:07:40|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747832880000|2025-05-21 13:08:00|5.43|4.63|5.41|4.61|5.43|4.63|5.41|4.61|0
1747832900000|2025-05-21 13:08:20|5.4|4.6|5.41|4.61|5.41|4.61|5.39|4.59|0
1747832910000|2025-05-21 13:08:30|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1747832920000|2025-05-21 13:08:40|5.4|4.6|5.42|4.62|5.42|4.62|5.4|4.6|0
1747832930000|2025-05-21 13:08:50|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747832950000|2025-05-21 13:09:10|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1747833010000|2025-05-21 13:10:10|5.41|4.61|5.41|4.61|5.43|4.63|5.4|4.6|0
1747833030000|2025-05-21 13:10:30|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747833040000|2025-05-21 13:10:40|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747833050000|2025-05-21 13:10:50|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1747833060000|2025-05-21 13:11:00|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1747833070000|2025-05-21 13:11:10|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747833080000|2025-05-21 13:11:20|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747833090000|2025-05-21 13:11:30|5.51|4.71|5.51|4.71|5.51|4.71|5.5|4.7|0
1747833100000|2025-05-21 13:11:40|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747833110000|2025-05-21 13:11:50|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747833120000|2025-05-21 13:12:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747833130000|2025-05-21 13:12:10|5.49|4.69|5.52|4.72|5.52|4.72|5.49|4.69|0
1747833150000|2025-05-21 13:12:30|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747833160000|2025-05-21 13:12:40|5.52|4.72|5.51|4.71|5.53|4.73|5.51|4.71|0
1747833170000|2025-05-21 13:12:50|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747833180000|2025-05-21 13:13:00|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747833190000|2025-05-21 13:13:10|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1747833200000|2025-05-21 13:13:20|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747833210000|2025-05-21 13:13:30|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1747833220000|2025-05-21 13:13:40|5.53|4.73|5.51|4.71|5.53|4.73|5.51|4.71|0
1747833250000|2025-05-21 13:14:10|5.52|4.72|5.5|4.7|5.52|4.72|5.5|4.7|0
1747833260000|2025-05-21 13:14:20|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747833270000|2025-05-21 13:14:30|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747833300000|2025-05-21 13:15:00|5.5|4.7|5.5|4.7|5.51|4.71|5.5|4.7|0
1747833310000|2025-05-21 13:15:10|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747833320000|2025-05-21 13:15:20|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1747833350000|2025-05-21 13:15:50|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747833360000|2025-05-21 13:16:00|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747833370000|2025-05-21 13:16:10|5.58|4.78|5.57|4.77|5.58|4.78|5.56|4.76|0
1747833380000|2025-05-21 13:16:20|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747833390000|2025-05-21 13:16:30|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747833400000|2025-05-21 13:16:40|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747833410000|2025-05-21 13:16:50|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747833430000|2025-05-21 13:17:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747833440000|2025-05-21 13:17:20|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747833460000|2025-05-21 13:17:40|5.62|4.82|5.62|4.82|5.62|4.82|5.61|4.81|0
1747833470000|2025-05-21 13:17:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747833480000|2025-05-21 13:18:00|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747833490000|2025-05-21 13:18:10|5.61|4.81|5.59|4.79|5.61|4.81|5.59|4.79|0
1747833500000|2025-05-21 13:18:20|5.6|4.8|5.56|4.76|5.6|4.8|5.56|4.76|0
1747833530000|2025-05-21 13:18:50|5.57|4.77|5.56|4.76|5.57|4.77|5.55|4.75|0
1747833570000|2025-05-21 13:19:30|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747833580000|2025-05-21 13:19:40|5.54|4.74|5.56|4.76|5.56|4.76|5.54|4.74|0
1747833590000|2025-05-21 13:19:50|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747833600000|2025-05-21 13:20:00|5.55|4.75|5.55|4.75|5.56|4.76|5.55|4.75|0
1747833610000|2025-05-21 13:20:10|5.56|4.76|5.56|4.76|5.56|4.76|5.55|4.75|0
1747833620000|2025-05-21 13:20:20|5.57|4.77|5.54|4.74|5.57|4.77|5.54|4.74|0
1747833630000|2025-05-21 13:20:30|5.55|4.75|5.55|4.75|5.55|4.75|5.54|4.74|0
1747833640000|2025-05-21 13:20:40|5.54|4.74|5.56|4.76|5.57|4.77|5.54|4.74|0
1747833650000|2025-05-21 13:20:50|5.57|4.77|5.55|4.75|5.57|4.77|5.55|4.75|0
1747833660000|2025-05-21 13:21:00|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747833670000|2025-05-21 13:21:10|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747833680000|2025-05-21 13:21:20|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747833690000|2025-05-21 13:21:30|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747833700000|2025-05-21 13:21:40|5.57|4.77|5.55|4.75|5.57|4.77|5.55|4.75|0
1747833730000|2025-05-21 13:22:10|5.56|4.76|5.55|4.75|5.56|4.76|5.53|4.73|0
1747833740000|2025-05-21 13:22:20|5.56|4.76|5.56|4.76|5.56|4.76|5.55|4.75|0
1747833760000|2025-05-21 13:22:40|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747833790000|2025-05-21 13:23:10|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747833800000|2025-05-21 13:23:20|5.54|4.74|5.56|4.76|5.56|4.76|5.54|4.74|0
1747833820000|2025-05-21 13:23:40|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747833830000|2025-05-21 13:23:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747833840000|2025-05-21 13:24:00|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747833850000|2025-05-21 13:24:10|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747833860000|2025-05-21 13:24:20|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747833870000|2025-05-21 13:24:30|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747833890000|2025-05-21 13:24:50|5.56|4.76|5.91|4.41|5.91|4.76|5.55|4.41|0
1747833900000|2025-05-21 13:25:00|5.93|4.43|5.91|4.41|5.93|4.43|5.91|4.41|0
1747833910000|2025-05-21 13:25:10|5.9|4.4|5.9|4.4|5.9|4.4|5.89|4.39|0
1747833920000|2025-05-21 13:25:20|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1747833930000|2025-05-21 13:25:30|5.88|4.38|5.89|4.39|5.89|4.39|5.88|4.38|0
1747833940000|2025-05-21 13:25:40|5.88|4.38|5.89|4.39|5.89|4.39|5.88|4.38|0
1747833950000|2025-05-21 13:25:50|5.87|4.37|5.87|4.37|5.88|4.38|5.87|4.37|0
1747833960000|2025-05-21 13:26:00|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1747833970000|2025-05-21 13:26:10|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1747833990000|2025-05-21 13:26:30|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1747834020000|2025-05-21 13:27:00|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1747834030000|2025-05-21 13:27:10|5.87|4.37|5.87|4.37|5.87|4.37|5.86|4.36|0
1747834040000|2025-05-21 13:27:20|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1747834060000|2025-05-21 13:27:40|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1747834070000|2025-05-21 13:27:50|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1747834080000|2025-05-21 13:28:00|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1747834090000|2025-05-21 13:28:10|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1747834100000|2025-05-21 13:28:20|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1747834110000|2025-05-21 13:28:30|5.88|4.38|5.87|4.37|5.88|4.38|5.87|4.37|0
1747834140000|2025-05-21 13:29:00|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1747834150000|2025-05-21 13:29:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1747834160000|2025-05-21 13:29:20|5.87|4.37|5.86|4.36|5.87|4.37|5.86|4.36|0
1747834170000|2025-05-21 13:29:30|5.87|4.37|5.87|4.37|5.87|4.37|5.86|4.36|0
1747834180000|2025-05-21 13:29:40|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1747834200000|2025-05-21 13:30:00|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747834230000|2025-05-21 13:30:30|5.4|4.6|5.4|4.6|5.4|4.6|5.39|4.59|0
1747834240000|2025-05-21 13:30:40|5.41|4.61|5.41|4.61|5.42|4.62|5.41|4.61|0
1747834250000|2025-05-21 13:30:50|5.4|4.6|5.4|4.6|5.4|4.6|5.38|4.58|0
1747834260000|2025-05-21 13:31:00|5.37|4.57|5.41|4.61|5.42|4.62|5.37|4.57|0
1747834270000|2025-05-21 13:31:10|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1747834280000|2025-05-21 13:31:20|5.38|4.58|5.37|4.57|5.38|4.58|5.36|4.56|0
1747834290000|2025-05-21 13:31:30|5.36|4.56|5.34|4.54|5.36|4.56|5.34|4.54|0
1747834300000|2025-05-21 13:31:40|5.36|4.56|5.37|4.57|5.37|4.57|5.35|4.55|0
1747834310000|2025-05-21 13:31:50|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747834320000|2025-05-21 13:32:00|5.36|4.56|5.38|4.58|5.38|4.58|5.36|4.56|0
1747834330000|2025-05-21 13:32:10|5.37|4.57|5.36|4.56|5.37|4.57|5.35|4.55|0
1747834340000|2025-05-21 13:32:20|5.35|4.55|5.37|4.57|5.37|4.57|5.33|4.53|0
1747834350000|2025-05-21 13:32:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1747834360000|2025-05-21 13:32:40|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747834370000|2025-05-21 13:32:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747834380000|2025-05-21 13:33:00|5.38|4.58|5.38|4.58|5.39|4.59|5.38|4.58|0
1747834390000|2025-05-21 13:33:10|5.37|4.57|5.35|4.55|5.37|4.57|5.35|4.55|0
1747834400000|2025-05-21 13:33:20|5.36|4.56|5.39|4.59|5.39|4.59|5.36|4.56|0
1747834410000|2025-05-21 13:33:30|5.4|4.6|5.37|4.57|5.4|4.6|5.37|4.57|0
1747834420000|2025-05-21 13:33:40|5.34|4.54|5.33|4.53|5.36|4.56|5.33|4.53|0
1747834430000|2025-05-21 13:33:50|5.32|4.52|5.32|4.52|5.37|4.57|5.32|4.52|0
1747834440000|2025-05-21 13:34:00|5.36|4.56|5.37|4.57|5.37|4.57|5.35|4.55|0
1747834450000|2025-05-21 13:34:10|5.38|4.58|5.39|4.59|5.4|4.6|5.37|4.57|0
1747834460000|2025-05-21 13:34:20|5.36|4.56|5.38|4.58|5.38|4.58|5.36|4.56|0
1747834470000|2025-05-21 13:34:30|5.36|4.56|5.38|4.58|5.38|4.58|5.36|4.56|0
1747834480000|2025-05-21 13:34:40|5.37|4.57|5.37|4.57|5.38|4.58|5.37|4.57|0
1747834490000|2025-05-21 13:34:50|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1747834500000|2025-05-21 13:35:00|5.37|4.57|5.4|4.6|5.4|4.6|5.37|4.57|0
1747834510000|2025-05-21 13:35:10|5.36|4.56|5.36|4.56|5.39|4.59|5.36|4.56|0
1747834520000|2025-05-21 13:35:20|5.35|4.55|5.33|4.53|5.36|4.56|5.33|4.53|0
1747834530000|2025-05-21 13:35:30|5.32|4.52|5.37|4.57|5.37|4.57|5.32|4.52|0
1747834540000|2025-05-21 13:35:40|5.36|4.56|5.37|4.57|5.38|4.58|5.36|4.56|0
1747834560000|2025-05-21 13:36:00|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1747834570000|2025-05-21 13:36:10|5.36|4.56|5.38|4.58|5.38|4.58|5.36|4.56|0
1747834580000|2025-05-21 13:36:20|5.37|4.57|5.37|4.57|5.38|4.58|5.37|4.57|0
1747834590000|2025-05-21 13:36:30|5.38|4.58|5.39|4.59|5.39|4.59|5.38|4.58|0
1747834600000|2025-05-21 13:36:40|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1747834610000|2025-05-21 13:36:50|5.37|4.57|5.37|4.57|5.4|4.6|5.36|4.56|0
1747834620000|2025-05-21 13:37:00|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747834630000|2025-05-21 13:37:10|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1747834640000|2025-05-21 13:37:20|5.38|4.58|5.39|4.59|5.39|4.59|5.38|4.58|0
1747834650000|2025-05-21 13:37:30|5.4|4.6|5.38|4.58|5.41|4.61|5.38|4.58|0
1747834660000|2025-05-21 13:37:40|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747834670000|2025-05-21 13:37:50|5.34|4.54|5.33|4.53|5.35|4.55|5.33|4.53|0
1747834680000|2025-05-21 13:38:00|5.35|4.55|5.36|4.56|5.37|4.57|5.35|4.55|0
1747834690000|2025-05-21 13:38:10|5.37|4.57|5.35|4.55|5.38|4.58|5.35|4.55|0
1747834710000|2025-05-21 13:38:30|5.37|4.57|5.35|4.55|5.37|4.57|5.35|4.55|0
1747834720000|2025-05-21 13:38:40|5.36|4.56|5.36|4.56|5.36|4.56|5.35|4.55|0
1747834730000|2025-05-21 13:38:50|5.35|4.55|5.38|4.58|5.38|4.58|5.35|4.55|0
1747834740000|2025-05-21 13:39:00|5.37|4.57|5.4|4.6|5.4|4.6|5.37|4.57|0
1747834750000|2025-05-21 13:39:10|5.39|4.59|5.35|4.55|5.39|4.59|5.35|4.55|0
1747834760000|2025-05-21 13:39:20|5.33|4.53|5.32|4.52|5.33|4.53|5.32|4.52|0
1747834770000|2025-05-21 13:39:30|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747834780000|2025-05-21 13:39:40|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1747834790000|2025-05-21 13:39:50|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1747834800000|2025-05-21 13:40:00|5.35|4.55|5.37|4.57|5.37|4.57|5.35|4.55|0
1747834810000|2025-05-21 13:40:10|5.36|4.56|5.37|4.57|5.38|4.58|5.36|4.56|0
1747834820000|2025-05-21 13:40:20|5.38|4.58|5.37|4.57|5.39|4.59|5.37|4.57|0
1747834830000|2025-05-21 13:40:30|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1747834840000|2025-05-21 13:40:40|5.35|4.55|5.35|4.55|5.35|4.55|5.34|4.54|0
1747834850000|2025-05-21 13:40:50|5.34|4.54|5.35|4.55|5.35|4.55|5.34|4.54|0
1747834860000|2025-05-21 13:41:00|5.34|4.54|5.36|4.56|5.36|4.56|5.34|4.54|0
1747834870000|2025-05-21 13:41:10|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1747834880000|2025-05-21 13:41:20|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1747834890000|2025-05-21 13:41:30|5.34|4.54|5.33|4.53|5.34|4.54|5.33|4.53|0
1747834900000|2025-05-21 13:41:40|5.32|4.52|5.37|4.57|5.37|4.57|5.32|4.52|0
1747834910000|2025-05-21 13:41:50|5.39|4.59|5.38|4.58|5.39|4.59|5.38|4.58|0
1747834920000|2025-05-21 13:42:00|5.37|4.57|5.34|4.54|5.37|4.57|5.34|4.54|0
1747834930000|2025-05-21 13:42:10|5.35|4.55|5.34|4.54|5.35|4.55|5.34|4.54|0
1747834940000|2025-05-21 13:42:20|5.36|4.56|5.34|4.54|5.36|4.56|5.34|4.54|0
1747834950000|2025-05-21 13:42:30|5.35|4.55|5.32|4.52|5.35|4.55|5.32|4.52|0
1747834960000|2025-05-21 13:42:40|5.31|4.51|5.31|4.51|5.31|4.51|5.3|4.5|0
1747834970000|2025-05-21 13:42:50|5.3|4.5|5.28|4.48|5.3|4.5|5.28|4.48|0
1747834980000|2025-05-21 13:43:00|5.29|4.49|5.28|4.48|5.29|4.49|5.27|4.47|0
1747834990000|2025-05-21 13:43:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747835000000|2025-05-21 13:43:20|5.28|4.48|5.28|4.48|5.28|4.48|5.27|4.47|0
1747835010000|2025-05-21 13:43:30|5.29|4.49|5.28|4.48|5.29|4.49|5.28|4.48|0
1747835020000|2025-05-21 13:43:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747835030000|2025-05-21 13:43:50|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747835040000|2025-05-21 13:44:00|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1747835050000|2025-05-21 13:44:10|5.26|4.46|5.25|4.45|5.26|4.46|5.25|4.45|0
1747835060000|2025-05-21 13:44:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747835070000|2025-05-21 13:44:30|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747835080000|2025-05-21 13:44:40|5.28|4.48|5.29|4.49|5.29|4.49|5.28|4.48|0
1747835090000|2025-05-21 13:44:50|5.27|4.47|5.27|4.47|5.29|4.49|5.27|4.47|0
1747835100000|2025-05-21 13:45:00|5.26|4.46|5.26|4.46|5.27|4.47|5.26|4.46|0
1747835110000|2025-05-21 13:45:10|5.27|4.47|5.27|4.47|5.27|4.47|5.26|4.46|0
1747835120000|2025-05-21 13:45:20|5.26|4.46|5.26|4.46|5.26|4.46|5.25|4.45|0
1747835130000|2025-05-21 13:45:30|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1747835140000|2025-05-21 13:45:40|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1747835150000|2025-05-21 13:45:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747835160000|2025-05-21 13:46:00|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1747835170000|2025-05-21 13:46:10|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747835180000|2025-05-21 13:46:20|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747835190000|2025-05-21 13:46:30|5.28|4.48|5.26|4.46|5.28|4.48|5.26|4.46|0
1747835200000|2025-05-21 13:46:40|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1747835210000|2025-05-21 13:46:50|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747835220000|2025-05-21 13:47:00|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747835230000|2025-05-21 13:47:10|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1747835240000|2025-05-21 13:47:20|5.25|4.45|5.26|4.46|5.26|4.46|5.24|4.44|0
1747835250000|2025-05-21 13:47:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1747835260000|2025-05-21 13:47:40|5.21|4.41|5.22|4.42|5.23|4.43|5.21|4.41|0
1747835270000|2025-05-21 13:47:50|5.23|4.43|5.24|4.44|5.24|4.44|5.23|4.43|0
1747835280000|2025-05-21 13:48:00|5.23|4.43|5.2|4.4|5.23|4.43|5.2|4.4|0
1747835290000|2025-05-21 13:48:10|5.21|4.41|5.26|4.46|5.26|4.46|5.19|4.39|0
1747835300000|2025-05-21 13:48:20|5.19|4.39|5.27|4.47|5.27|4.47|5.19|4.39|0
1747835310000|2025-05-21 13:48:30|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1747835320000|2025-05-21 13:48:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1747835330000|2025-05-21 13:48:50|5.25|4.45|5.26|4.46|5.27|4.47|5.25|4.45|0
1747835340000|2025-05-21 13:49:00|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1747835350000|2025-05-21 13:49:10|5.24|4.44|5.2|4.4|5.25|4.45|5.2|4.4|0
1747835370000|2025-05-21 13:49:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747835380000|2025-05-21 13:49:40|5.15|4.35|5.17|4.37|5.17|4.37|5.15|4.35|0
1747835390000|2025-05-21 13:49:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747835410000|2025-05-21 13:50:10|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747835420000|2025-05-21 13:50:20|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747835440000|2025-05-21 13:50:40|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747835450000|2025-05-21 13:50:50|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747835460000|2025-05-21 13:51:00|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747835470000|2025-05-21 13:51:10|5.15|4.35|5.15|4.35|5.16|4.36|5.15|4.35|0
1747835480000|2025-05-21 13:51:20|5.13|4.33|5.17|4.37|5.17|4.37|5.13|4.33|0
1747835500000|2025-05-21 13:51:40|5.18|4.38|5.15|4.35|5.18|4.38|5.15|4.35|0
1747835510000|2025-05-21 13:51:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747835520000|2025-05-21 13:52:00|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747835530000|2025-05-21 13:52:10|5.17|4.37|5.15|4.35|5.17|4.37|5.15|4.35|0
1747835540000|2025-05-21 13:52:20|5.14|4.34|5.15|4.35|5.15|4.35|5.14|4.34|0
1747835550000|2025-05-21 13:52:30|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747835560000|2025-05-21 13:52:40|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747835570000|2025-05-21 13:52:50|5.19|4.39|5.17|4.37|5.19|4.39|5.16|4.36|0
1747835580000|2025-05-21 13:53:00|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747835590000|2025-05-21 13:53:10|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747835600000|2025-05-21 13:53:20|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747835610000|2025-05-21 13:53:30|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747835620000|2025-05-21 13:53:40|5.2|4.4|5.16|4.36|5.2|4.4|5.16|4.36|0
1747835630000|2025-05-21 13:53:50|5.19|4.39|5.15|4.35|5.19|4.39|5.14|4.34|0
1747835640000|2025-05-21 13:54:00|5.14|4.34|5.15|4.35|5.15|4.35|5.14|4.34|0
1747835650000|2025-05-21 13:54:10|5.14|4.34|5.16|4.36|5.16|4.36|5.12|4.32|0
1747835660000|2025-05-21 13:54:20|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747835670000|2025-05-21 13:54:30|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747835680000|2025-05-21 13:54:40|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747835700000|2025-05-21 13:55:00|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747835710000|2025-05-21 13:55:10|5.17|4.37|5.15|4.35|5.17|4.37|5.15|4.35|0
1747835720000|2025-05-21 13:55:20|5.14|4.34|5.16|4.36|5.16|4.36|5.14|4.34|0
1747835730000|2025-05-21 13:55:30|5.15|4.35|5.15|4.35|5.16|4.36|5.15|4.35|0
1747835740000|2025-05-21 13:55:40|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1747835750000|2025-05-21 13:55:50|5.16|4.36|5.18|4.38|5.18|4.38|5.16|4.36|0
1747835760000|2025-05-21 13:56:00|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747835770000|2025-05-21 13:56:10|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747835780000|2025-05-21 13:56:20|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747835790000|2025-05-21 13:56:30|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747835800000|2025-05-21 13:56:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747835810000|2025-05-21 13:56:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747835820000|2025-05-21 13:57:00|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747835830000|2025-05-21 13:57:10|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747835840000|2025-05-21 13:57:20|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747835850000|2025-05-21 13:57:30|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747835870000|2025-05-21 13:57:50|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747835880000|2025-05-21 13:58:00|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747835890000|2025-05-21 13:58:10|5.18|4.38|5.18|4.38|5.19|4.39|5.18|4.38|0
1747835900000|2025-05-21 13:58:20|5.17|4.37|5.15|4.35|5.17|4.37|5.15|4.35|0
1747835910000|2025-05-21 13:58:30|5.16|4.36|5.18|4.38|5.18|4.38|5.16|4.36|0
1747835920000|2025-05-21 13:58:40|5.19|4.39|5.19|4.39|5.19|4.39|5.18|4.38|0
1747835930000|2025-05-21 13:58:50|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747835940000|2025-05-21 13:59:00|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747835950000|2025-05-21 13:59:10|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747835960000|2025-05-21 13:59:20|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747835970000|2025-05-21 13:59:30|5.17|4.37|5.18|4.38|5.18|4.38|5.16|4.36|0
1747835980000|2025-05-21 13:59:40|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747835990000|2025-05-21 13:59:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747836000000|2025-05-21 14:00:00|5.16|4.36|5.16|4.36|5.16|4.36|5.13|4.33|0
1747836010000|2025-05-21 14:00:10|5.15|4.35|5.13|4.33|5.15|4.35|5.12|4.32|0
1747836020000|2025-05-21 14:00:20|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747836030000|2025-05-21 14:00:30|5.16|4.36|5.19|4.39|5.19|4.39|5.16|4.36|0
1747836040000|2025-05-21 14:00:40|5.2|4.4|5.18|4.38|5.2|4.4|5.17|4.37|0
1747836050000|2025-05-21 14:00:50|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1747836060000|2025-05-21 14:01:00|5.16|4.36|5.15|4.35|5.19|4.39|5.15|4.35|0
1747836070000|2025-05-21 14:01:10|5.13|4.33|5.16|4.36|5.17|4.37|5.13|4.33|0
1747836080000|2025-05-21 14:01:20|5.14|4.34|5.13|4.33|5.14|4.34|5.13|4.33|0
1747836090000|2025-05-21 14:01:30|5.14|4.34|5.14|4.34|5.14|4.34|5.13|4.33|0
1747836100000|2025-05-21 14:01:40|5.15|4.35|5.07|4.27|5.15|4.35|4.98|4.18|0
1747836110000|2025-05-21 14:01:50|5.09|4.29|5.21|4.41|5.22|4.42|5.08|4.28|0
1747836120000|2025-05-21 14:02:00|5.19|4.39|5.19|4.39|5.2|4.4|5.19|4.39|0
1747836130000|2025-05-21 14:02:10|5.17|4.37|5.12|4.32|5.17|4.37|5.12|4.32|0
1747836140000|2025-05-21 14:02:20|5.14|4.34|5.16|4.36|5.16|4.36|5.13|4.33|0
1747836150000|2025-05-21 14:02:30|5.18|4.38|5.16|4.36|5.18|4.38|5.16|4.36|0
1747836160000|2025-05-21 14:02:40|5.19|4.39|5.2|4.4|5.2|4.4|5.18|4.38|0
1747836170000|2025-05-21 14:02:50|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1747836180000|2025-05-21 14:03:00|5.14|4.34|5.13|4.33|5.14|4.34|5.12|4.32|0
1747836190000|2025-05-21 14:03:10|5.15|4.35|5.18|4.38|5.19|4.39|5.15|4.35|0
1747836200000|2025-05-21 14:03:20|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747836210000|2025-05-21 14:03:30|5.17|4.37|5.21|4.41|5.21|4.41|5.17|4.37|0
1747836220000|2025-05-21 14:03:40|5.2|4.4|5.2|4.4|5.2|4.4|5.19|4.39|0
1747836230000|2025-05-21 14:03:50|5.21|4.41|5.21|4.41|5.23|4.43|5.2|4.4|0
1747836240000|2025-05-21 14:04:00|5.2|4.4|5.17|4.37|5.22|4.42|5.16|4.36|0
1747836250000|2025-05-21 14:04:10|5.16|4.36|5.17|4.37|5.18|4.38|5.16|4.36|0
1747836260000|2025-05-21 14:04:20|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747836270000|2025-05-21 14:04:30|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747836280000|2025-05-21 14:04:40|5.15|4.35|5.17|4.37|5.17|4.37|5.15|4.35|0
1747836300000|2025-05-21 14:05:00|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747836310000|2025-05-21 14:05:10|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747836320000|2025-05-21 14:05:20|5.17|4.37|5.15|4.35|5.17|4.37|5.15|4.35|0
1747836330000|2025-05-21 14:05:30|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747836340000|2025-05-21 14:05:40|5.17|4.37|5.15|4.35|5.17|4.37|5.15|4.35|0
1747836350000|2025-05-21 14:05:50|5.14|4.34|5.15|4.35|5.15|4.35|5.14|4.34|0
1747836360000|2025-05-21 14:06:00|5.14|4.34|5.14|4.34|5.15|4.35|5.13|4.33|0
1747836370000|2025-05-21 14:06:10|5.13|4.33|5.13|4.33|5.14|4.34|5.12|4.32|0
1747836380000|2025-05-21 14:06:20|5.11|4.31|5.12|4.32|5.12|4.32|5.1|4.3|0
1747836390000|2025-05-21 14:06:30|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747836400000|2025-05-21 14:06:40|5.14|4.34|5.13|4.33|5.14|4.34|5.12|4.32|0
1747836410000|2025-05-21 14:06:50|5.14|4.34|5.15|4.35|5.15|4.35|5.14|4.34|0
1747836420000|2025-05-21 14:07:00|5.11|4.31|5.13|4.33|5.14|4.34|5.11|4.31|0
1747836430000|2025-05-21 14:07:10|5.14|4.34|5.15|4.35|5.16|4.36|5.13|4.33|0
1747836440000|2025-05-21 14:07:20|5.16|4.36|5.16|4.36|5.16|4.36|5.15|4.35|0
1747836450000|2025-05-21 14:07:30|5.15|4.35|5.15|4.35|5.15|4.35|5.14|4.34|0
1747836460000|2025-05-21 14:07:40|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1747836470000|2025-05-21 14:07:50|5.16|4.36|5.16|4.36|5.16|4.36|5.15|4.35|0
1747836480000|2025-05-21 14:08:00|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747836490000|2025-05-21 14:08:10|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747836500000|2025-05-21 14:08:20|5.17|4.37|5.15|4.35|5.17|4.37|5.15|4.35|0
1747836510000|2025-05-21 14:08:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747836520000|2025-05-21 14:08:40|5.15|4.35|5.18|4.38|5.19|4.39|5.15|4.35|0
1747836530000|2025-05-21 14:08:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747836540000|2025-05-21 14:09:00|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747836550000|2025-05-21 14:09:10|5.15|4.35|5.14|4.34|5.15|4.35|5.14|4.34|0
1747836560000|2025-05-21 14:09:20|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747836570000|2025-05-21 14:09:30|5.18|4.38|5.16|4.36|5.18|4.38|5.16|4.36|0
1747836580000|2025-05-21 14:09:40|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747836590000|2025-05-21 14:09:50|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747836600000|2025-05-21 14:10:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747836610000|2025-05-21 14:10:10|5.18|4.38|5.18|4.38|5.19|4.39|5.18|4.38|0
1747836620000|2025-05-21 14:10:20|5.19|4.39|5.22|4.42|5.22|4.42|5.18|4.38|0
1747836630000|2025-05-21 14:10:30|5.21|4.41|5.2|4.4|5.22|4.42|5.2|4.4|0
1747836640000|2025-05-21 14:10:40|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747836650000|2025-05-21 14:10:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747836660000|2025-05-21 14:11:00|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747836670000|2025-05-21 14:11:10|5.15|4.35|5.17|4.37|5.17|4.37|5.15|4.35|0
1747836680000|2025-05-21 14:11:20|5.18|4.38|5.17|4.37|5.18|4.38|5.16|4.36|0
1747836690000|2025-05-21 14:11:30|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747836700000|2025-05-21 14:11:40|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747836720000|2025-05-21 14:12:00|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747836730000|2025-05-21 14:12:10|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747836740000|2025-05-21 14:12:20|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747836750000|2025-05-21 14:12:30|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747836760000|2025-05-21 14:12:40|5.18|4.38|5.2|4.4|5.2|4.4|5.18|4.38|0
1747836770000|2025-05-21 14:12:50|5.19|4.39|5.15|4.35|5.2|4.4|5.15|4.35|0
1747836780000|2025-05-21 14:13:00|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1747836790000|2025-05-21 14:13:10|5.14|4.34|5.14|4.34|5.15|4.35|5.14|4.34|0
1747836800000|2025-05-21 14:13:20|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747836810000|2025-05-21 14:13:30|5.19|4.39|5.16|4.36|5.19|4.39|5.16|4.36|0
1747836820000|2025-05-21 14:13:40|5.15|4.35|5.14|4.34|5.15|4.35|5.13|4.33|0
1747836830000|2025-05-21 14:13:50|5.15|4.35|5.14|4.34|5.15|4.35|5.14|4.34|0
1747836840000|2025-05-21 14:14:00|5.13|4.33|5.16|4.36|5.16|4.36|5.12|4.32|0
1747836850000|2025-05-21 14:14:10|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747836860000|2025-05-21 14:14:20|5.17|4.37|5.16|4.36|5.17|4.37|5.15|4.35|0
1747836870000|2025-05-21 14:14:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747836880000|2025-05-21 14:14:40|5.18|4.38|5.17|4.37|5.19|4.39|5.17|4.37|0
1747836890000|2025-05-21 14:14:50|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747836900000|2025-05-21 14:15:00|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747836910000|2025-05-21 14:15:10|5.18|4.38|5.17|4.37|5.18|4.38|5.16|4.36|0
1747836940000|2025-05-21 14:15:40|5.16|4.36|5.14|4.34|5.16|4.36|5.14|4.34|0
1747836950000|2025-05-21 14:15:50|5.15|4.35|5.14|4.34|5.15|4.35|5.14|4.34|0
1747836960000|2025-05-21 14:16:00|5.15|4.35|5.19|4.39|5.19|4.39|5.15|4.35|0
1747836970000|2025-05-21 14:16:10|5.18|4.38|5.15|4.35|5.18|4.38|5.14|4.34|0
1747836980000|2025-05-21 14:16:20|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1747836990000|2025-05-21 14:16:30|5.15|4.35|5.15|4.35|5.16|4.36|5.15|4.35|0
1747837000000|2025-05-21 14:16:40|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747837010000|2025-05-21 14:16:50|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747837020000|2025-05-21 14:17:00|5.19|4.39|5.16|4.36|5.19|4.39|5.16|4.36|0
1747837030000|2025-05-21 14:17:10|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747837040000|2025-05-21 14:17:20|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747837050000|2025-05-21 14:17:30|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747837060000|2025-05-21 14:17:40|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1747837070000|2025-05-21 14:17:50|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1747837080000|2025-05-21 14:18:00|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747837090000|2025-05-21 14:18:10|5.15|4.35|5.15|4.35|5.15|4.35|5.14|4.34|0
1747837100000|2025-05-21 14:18:20|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747837110000|2025-05-21 14:18:30|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747837120000|2025-05-21 14:18:40|5.17|4.37|5.18|4.38|5.18|4.38|5.16|4.36|0
1747837130000|2025-05-21 14:18:50|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747837140000|2025-05-21 14:19:00|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747837150000|2025-05-21 14:19:10|5.17|4.37|5.16|4.36|5.17|4.37|5.15|4.35|0
1747837160000|2025-05-21 14:19:20|5.15|4.35|5.17|4.37|5.18|4.38|5.15|4.35|0
1747837170000|2025-05-21 14:19:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747837180000|2025-05-21 14:19:40|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747837190000|2025-05-21 14:19:50|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747837200000|2025-05-21 14:20:00|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747837210000|2025-05-21 14:20:10|5.15|4.35|5.13|4.33|5.15|4.35|5.12|4.32|0
1747837220000|2025-05-21 14:20:20|5.14|4.34|5.16|4.36|5.16|4.36|5.13|4.33|0
1747837230000|2025-05-21 14:20:30|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747837240000|2025-05-21 14:20:40|5.16|4.36|5.14|4.34|5.16|4.36|5.14|4.34|0
1747837250000|2025-05-21 14:20:50|5.13|4.33|5.16|4.36|5.16|4.36|5.13|4.33|0
1747837260000|2025-05-21 14:21:00|5.15|4.35|5.17|4.37|5.17|4.37|5.15|4.35|0
1747837270000|2025-05-21 14:21:10|5.16|4.36|5.17|4.37|5.18|4.38|5.16|4.36|0
1747837280000|2025-05-21 14:21:20|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1747837290000|2025-05-21 14:21:30|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747837300000|2025-05-21 14:21:40|5.17|4.37|5.16|4.36|5.17|4.37|5.15|4.35|0
1747837310000|2025-05-21 14:21:50|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747837320000|2025-05-21 14:22:00|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747837330000|2025-05-21 14:22:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747837340000|2025-05-21 14:22:20|5.18|4.38|5.18|4.38|5.19|4.39|5.18|4.38|0
1747837350000|2025-05-21 14:22:30|5.19|4.39|5.16|4.36|5.19|4.39|5.16|4.36|0
1747837360000|2025-05-21 14:22:40|5.15|4.35|5.16|4.36|5.17|4.37|5.15|4.35|0
1747837380000|2025-05-21 14:23:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747837390000|2025-05-21 14:23:10|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747837400000|2025-05-21 14:23:20|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747837410000|2025-05-21 14:23:30|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1747837420000|2025-05-21 14:23:40|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1747837430000|2025-05-21 14:23:50|5.16|4.36|5.18|4.38|5.18|4.38|5.16|4.36|0
1747837440000|2025-05-21 14:24:00|5.2|4.4|5.17|4.37|5.2|4.4|5.17|4.37|0
1747837450000|2025-05-21 14:24:10|5.16|4.36|5.15|4.35|5.18|4.38|5.15|4.35|0
1747837460000|2025-05-21 14:24:20|5.16|4.36|5.16|4.36|5.17|4.37|5.15|4.35|0
1747837470000|2025-05-21 14:24:30|5.17|4.37|5.16|4.36|5.17|4.37|5.16|4.36|0
1747837480000|2025-05-21 14:24:40|5.15|4.35|5.15|4.35|5.16|4.36|5.15|4.35|0
1747837490000|2025-05-21 14:24:50|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747837500000|2025-05-21 14:25:00|5.17|4.37|5.17|4.37|5.17|4.37|5.16|4.36|0
1747837510000|2025-05-21 14:25:10|5.16|4.36|5.16|4.36|5.17|4.37|5.15|4.35|0
1747837520000|2025-05-21 14:25:20|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747837530000|2025-05-21 14:25:30|5.16|4.36|5.17|4.37|5.18|4.38|5.16|4.36|0
1747837540000|2025-05-21 14:25:40|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747837550000|2025-05-21 14:25:50|5.18|4.38|5.2|4.4|5.2|4.4|5.18|4.38|0
1747837560000|2025-05-21 14:26:00|5.19|4.39|5.21|4.41|5.21|4.41|5.19|4.39|0
1747837570000|2025-05-21 14:26:10|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747837580000|2025-05-21 14:26:20|5.16|4.36|5.16|4.36|5.16|4.36|5.15|4.35|0
1747837590000|2025-05-21 14:26:30|5.15|4.35|5.15|4.35|5.15|4.35|5.14|4.34|0
1747837600000|2025-05-21 14:26:40|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1747837610000|2025-05-21 14:26:50|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1747837620000|2025-05-21 14:27:00|5.14|4.34|5.14|4.34|5.14|4.34|5.13|4.33|0
1747837630000|2025-05-21 14:27:10|5.15|4.35|5.15|4.35|5.16|4.36|5.14|4.34|0
1747837640000|2025-05-21 14:27:20|5.16|4.36|5.18|4.38|5.19|4.39|5.16|4.36|0
1747837650000|2025-05-21 14:27:30|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747837660000|2025-05-21 14:27:40|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1747837670000|2025-05-21 14:27:50|5.16|4.36|5.17|4.37|5.18|4.38|5.16|4.36|0
1747837680000|2025-05-21 14:28:00|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1747837690000|2025-05-21 14:28:10|5.19|4.39|5.18|4.38|5.2|4.4|5.18|4.38|0
1747837700000|2025-05-21 14:28:20|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747837710000|2025-05-21 14:28:30|5.15|4.35|5.16|4.36|5.18|4.38|5.15|4.35|0
1747837720000|2025-05-21 14:28:40|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747837730000|2025-05-21 14:28:50|5.18|4.38|5.17|4.37|5.18|4.38|5.17|4.37|0
1747837740000|2025-05-21 14:29:00|5.18|4.38|5.15|4.35|5.18|4.38|5.15|4.35|0
1747837750000|2025-05-21 14:29:10|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1747837760000|2025-05-21 14:29:20|5.16|4.36|5.16|4.36|5.18|4.38|5.16|4.36|0
1747837770000|2025-05-21 14:29:30|5.17|4.37|5.15|4.35|5.17|4.37|5.15|4.35|0
1747837780000|2025-05-21 14:29:40|5.16|4.36|5.17|4.37|5.17|4.37|5.15|4.35|0
1747837790000|2025-05-21 14:29:50|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747837800000|2025-05-21 14:30:00|5.17|4.37|5.17|4.37|5.18|4.38|5.17|4.37|0
1747837810000|2025-05-21 14:30:10|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747837820000|2025-05-21 14:30:20|5.15|4.35|5.14|4.34|5.15|4.35|5.13|4.33|0
1747837830000|2025-05-21 14:30:30|5.13|4.33|5.13|4.33|5.13|4.33|5.13|4.33|0
1747837840000|2025-05-21 14:30:40|5.16|4.36|5.16|4.36|5.16|4.36|5.15|4.35|0
1747837850000|2025-05-21 14:30:50|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1747837860000|2025-05-21 14:31:00|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747837870000|2025-05-21 14:31:10|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747837880000|2025-05-21 14:31:20|5.19|4.39|5.18|4.38|5.19|4.39|5.18|4.38|0
1747837890000|2025-05-21 14:31:30|5.16|4.36|5.16|4.36|5.17|4.37|5.15|4.35|0
1747837900000|2025-05-21 14:31:40|5.15|4.35|5.15|4.35|5.16|4.36|5.15|4.35|0
1747837910000|2025-05-21 14:31:50|5.16|4.36|5.17|4.37|5.17|4.37|5.15|4.35|0
1747837920000|2025-05-21 14:32:00|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1747837930000|2025-05-21 14:32:10|5.19|4.39|5.17|4.37|5.19|4.39|5.17|4.37|0
1747837940000|2025-05-21 14:32:20|5.18|4.38|5.18|4.38|5.18|4.38|5.17|4.37|0
1747837950000|2025-05-21 14:32:30|5.19|4.39|5.17|4.37|5.19|4.39|5.17|4.37|0
1747837960000|2025-05-21 14:32:40|5.18|4.38|5.2|4.4|5.2|4.4|5.18|4.38|0
1747837970000|2025-05-21 14:32:50|5.21|4.41|5.16|4.36|5.21|4.41|5.16|4.36|0
1747837980000|2025-05-21 14:33:00|5.15|4.35|5.13|4.33|5.15|4.35|5.12|4.32|0
1747837990000|2025-05-21 14:33:10|5.12|4.32|5.14|4.34|5.14|4.34|5.12|4.32|0
1747838000000|2025-05-21 14:33:20|5.17|4.37|5.17|4.37|5.17|4.37|5.13|4.33|0
1747838010000|2025-05-21 14:33:30|5.18|4.38|5.19|4.39|5.19|4.39|5.18|4.38|0
1747838020000|2025-05-21 14:33:40|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1747838030000|2025-05-21 14:33:50|5.17|4.37|5.19|4.39|5.19|4.39|5.17|4.37|0
1747838040000|2025-05-21 14:34:00|5.2|4.4|5.18|4.38|5.2|4.4|5.18|4.38|0
1747838050000|2025-05-21 14:34:10|5.19|4.39|5.16|4.36|5.19|4.39|5.16|4.36|0
1747838060000|2025-05-21 14:34:20|5.15|4.35|5.14|4.34|5.15|4.35|5.14|4.34|0
1747838070000|2025-05-21 14:34:30|5.16|4.36|5.16|4.36|5.16|4.36|5.15|4.35|0
1747838080000|2025-05-21 14:34:40|5.17|4.37|5.19|4.39|5.19|4.39|5.17|4.37|0
1747838090000|2025-05-21 14:34:50|5.17|4.37|5.15|4.35|5.17|4.37|5.14|4.34|0
1747838100000|2025-05-21 14:35:00|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1747838110000|2025-05-21 14:35:10|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1747838120000|2025-05-21 14:35:20|5.16|4.36|5.14|4.34|5.16|4.36|5.14|4.34|0
1747838130000|2025-05-21 14:35:30|5.13|4.33|5.14|4.34|5.15|4.35|5.13|4.33|0
1747838140000|2025-05-21 14:35:40|5.16|4.36|5.06|4.26|5.16|4.36|5.06|4.26|0
1747838150000|2025-05-21 14:35:50|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747838160000|2025-05-21 14:36:00|5.07|4.27|5.09|4.29|5.09|4.29|5.07|4.27|0
1747838170000|2025-05-21 14:36:10|5.08|4.28|5.03|4.23|5.08|4.28|5.03|4.23|0
1747838180000|2025-05-21 14:36:20|5.04|4.24|5.02|4.22|5.04|4.24|5.02|4.22|0
1747838190000|2025-05-21 14:36:30|5.06|4.26|5.04|4.24|5.06|4.26|5.01|4.21|0
1747838200000|2025-05-21 14:36:40|5.05|4.25|5.08|4.28|5.08|4.28|5.05|4.25|0
1747838210000|2025-05-21 14:36:50|5.07|4.27|5.09|4.29|5.09|4.29|5.07|4.27|0
1747838220000|2025-05-21 14:37:00|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747838230000|2025-05-21 14:37:10|5.08|4.28|5.07|4.27|5.08|4.28|5.07|4.27|0
1747838240000|2025-05-21 14:37:20|5.08|4.28|5.09|4.29|5.09|4.29|5.08|4.28|0
1747838250000|2025-05-21 14:37:30|5.08|4.28|5.09|4.29|5.09|4.29|5.07|4.27|0
1747838260000|2025-05-21 14:37:40|5.1|4.3|5.08|4.28|5.1|4.3|5.07|4.27|0
1747838270000|2025-05-21 14:37:50|5.07|4.27|5.07|4.27|5.08|4.28|5.07|4.27|0
1747838280000|2025-05-21 14:38:00|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747838290000|2025-05-21 14:38:10|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1747838300000|2025-05-21 14:38:20|5.05|4.25|5.02|4.22|5.05|4.25|5.02|4.22|0
1747838310000|2025-05-21 14:38:30|5.03|4.23|5.08|4.28|5.09|4.29|5.03|4.23|0
1747838320000|2025-05-21 14:38:40|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747838330000|2025-05-21 14:38:50|5.07|4.27|5.06|4.26|5.08|4.28|5.06|4.26|0
1747838340000|2025-05-21 14:39:00|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1747838350000|2025-05-21 14:39:10|5.04|4.24|5.07|4.27|5.08|4.28|5.04|4.24|0
1747838360000|2025-05-21 14:39:20|5.08|4.28|5.02|4.22|5.08|4.28|5.02|4.22|0
1747838370000|2025-05-21 14:39:30|5.01|4.21|5.01|4.21|5.01|4.21|5.01|4.21|0
1747838380000|2025-05-21 14:39:40|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747838390000|2025-05-21 14:39:50|5.03|4.23|5.06|4.26|5.07|4.27|5.02|4.22|0
1747838410000|2025-05-21 14:40:10|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1747838420000|2025-05-21 14:40:20|5.06|4.26|5.04|4.24|5.06|4.26|5.03|4.23|0
1747838430000|2025-05-21 14:40:30|5.02|4.22|5.02|4.22|5.04|4.24|5.02|4.22|0
1747838440000|2025-05-21 14:40:40|5.01|4.21|5.02|4.22|5.02|4.22|5.01|4.21|0
1747838450000|2025-05-21 14:40:50|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747838460000|2025-05-21 14:41:00|5.01|4.21|5.02|4.22|5.02|4.22|5.01|4.21|0
1747838470000|2025-05-21 14:41:10|5.03|4.23|5.03|4.23|5.03|4.23|5.02|4.22|0
1747838480000|2025-05-21 14:41:20|5.04|4.24|5.01|4.21|5.04|4.24|5.01|4.21|0
1747838490000|2025-05-21 14:41:30|5|4.2|5.02|4.22|5.02|4.22|5|4.2|0
1747838500000|2025-05-21 14:41:40|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747838510000|2025-05-21 14:41:50|5.02|4.22|5.02|4.22|5.02|4.22|5.02|4.22|0
1747838530000|2025-05-21 14:42:10|5.03|4.23|5.05|4.25|5.05|4.25|5.03|4.23|0
1747838540000|2025-05-21 14:42:20|5.04|4.24|5.04|4.24|5.05|4.25|5.04|4.24|0
1747838550000|2025-05-21 14:42:30|5.01|4.21|5.02|4.22|5.02|4.22|5.01|4.21|0
1747838560000|2025-05-21 14:42:40|5.01|4.21|5.02|4.22|5.02|4.22|5|4.2|0
1747838570000|2025-05-21 14:42:50|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747838590000|2025-05-21 14:43:10|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1747838600000|2025-05-21 14:43:20|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1747838610000|2025-05-21 14:43:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747838620000|2025-05-21 14:43:40|5.08|4.28|5.11|4.31|5.11|4.31|5.08|4.28|0
1747838630000|2025-05-21 14:43:50|5.08|4.28|5.07|4.27|5.11|4.31|5.06|4.26|0
1747838640000|2025-05-21 14:44:00|5.06|4.26|5.08|4.28|5.08|4.28|5.06|4.26|0
1747838650000|2025-05-21 14:44:10|5.09|4.29|5.07|4.27|5.09|4.29|5.07|4.27|0
1747838660000|2025-05-21 14:44:20|5.06|4.26|5.05|4.25|5.06|4.26|5.05|4.25|0
1747838670000|2025-05-21 14:44:30|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747838680000|2025-05-21 14:44:40|5.09|4.29|5.08|4.28|5.09|4.29|5.07|4.27|0
1747838690000|2025-05-21 14:44:50|5.09|4.29|5.08|4.28|5.09|4.29|5.08|4.28|0
1747838700000|2025-05-21 14:45:00|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747838710000|2025-05-21 14:45:10|5.06|4.26|5.1|4.3|5.1|4.3|5.05|4.25|0
1747838720000|2025-05-21 14:45:20|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747838730000|2025-05-21 14:45:30|5.08|4.28|5.08|4.28|5.08|4.28|5.08|4.28|0
1747838740000|2025-05-21 14:45:40|5.07|4.27|5.11|4.31|5.12|4.32|5.07|4.27|0
1747838760000|2025-05-21 14:46:00|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1747838770000|2025-05-21 14:46:10|5.11|4.31|5.11|4.31|5.12|4.32|5.11|4.31|0
1747838780000|2025-05-21 14:46:20|5.13|4.33|5.11|4.31|5.13|4.33|5.11|4.31|0
1747838790000|2025-05-21 14:46:30|5.1|4.3|5.12|4.32|5.12|4.32|5.1|4.3|0
1747838800000|2025-05-21 14:46:40|5.11|4.31|5.12|4.32|5.12|4.32|5.11|4.31|0
1747838810000|2025-05-21 14:46:50|5.13|4.33|5.08|4.28|5.13|4.33|5.07|4.27|0
1747838820000|2025-05-21 14:47:00|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1747838830000|2025-05-21 14:47:10|5.07|4.27|5.08|4.28|5.08|4.28|5.07|4.27|0
1747838840000|2025-05-21 14:47:20|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747838850000|2025-05-21 14:47:30|5.08|4.28|5.08|4.28|5.08|4.28|5.07|4.27|0
1747838860000|2025-05-21 14:47:40|5.09|4.29|5.13|4.33|5.13|4.33|5.09|4.29|0
1747838870000|2025-05-21 14:47:50|5.12|4.32|5.11|4.31|5.13|4.33|5.11|4.31|0
1747838880000|2025-05-21 14:48:00|5.12|4.32|5.17|4.37|5.17|4.37|5.11|4.31|0
1747838890000|2025-05-21 14:48:10|5.16|4.36|5.16|4.36|5.17|4.37|5.16|4.36|0
1747838900000|2025-05-21 14:48:20|5.17|4.37|5.19|4.39|5.19|4.39|5.16|4.36|0
1747838910000|2025-05-21 14:48:30|5.18|4.38|5.15|4.35|5.18|4.38|5.15|4.35|0
1747838920000|2025-05-21 14:48:40|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1747838930000|2025-05-21 14:48:50|5.15|4.35|5.15|4.35|5.15|4.35|5.14|4.34|0
1747838940000|2025-05-21 14:49:00|5.14|4.34|5.14|4.34|5.16|4.36|5.14|4.34|0
1747838950000|2025-05-21 14:49:10|5.13|4.33|5.12|4.32|5.14|4.34|5.12|4.32|0
1747838960000|2025-05-21 14:49:20|5.11|4.31|5.1|4.3|5.11|4.31|5.1|4.3|0
1747838970000|2025-05-21 14:49:30|5.11|4.31|5.1|4.3|5.11|4.31|5.1|4.3|0
1747838980000|2025-05-21 14:49:40|5.11|4.31|5.1|4.3|5.11|4.31|5.1|4.3|0
1747838990000|2025-05-21 14:49:50|5.12|4.32|5.11|4.31|5.12|4.32|5.11|4.31|0
1747839000000|2025-05-21 14:50:00|5.12|4.32|5.1|4.3|5.12|4.32|5.1|4.3|0
1747839010000|2025-05-21 14:50:10|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1747839020000|2025-05-21 14:50:20|5.1|4.3|5.1|4.3|5.11|4.31|5.09|4.29|0
1747839030000|2025-05-21 14:50:30|5.11|4.31|5.06|4.26|5.11|4.31|5.06|4.26|0
1747839040000|2025-05-21 14:50:40|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1747839050000|2025-05-21 14:50:50|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747839060000|2025-05-21 14:51:00|5.06|4.26|5.06|4.26|5.07|4.27|5.06|4.26|0
1747839070000|2025-05-21 14:51:10|5.05|4.25|5.06|4.26|5.06|4.26|5.05|4.25|0
1747839080000|2025-05-21 14:51:20|5.05|4.25|5.04|4.24|5.05|4.25|5.04|4.24|0
1747839090000|2025-05-21 14:51:30|5.03|4.23|5.01|4.21|5.03|4.23|5|4.2|0
1747839100000|2025-05-21 14:51:40|5|4.2|4.96|4.16|5|4.2|4.96|4.16|0
1747839110000|2025-05-21 14:51:50|5|4.2|4.99|4.19|5|4.2|4.96|4.16|0
1747839120000|2025-05-21 14:52:00|4.98|4.18|4.97|4.17|4.98|4.18|4.96|4.16|0
1747839130000|2025-05-21 14:52:10|4.96|4.16|4.97|4.17|4.97|4.17|4.96|4.16|0
1747839140000|2025-05-21 14:52:20|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747839150000|2025-05-21 14:52:30|4.99|4.19|5.06|4.26|5.06|4.26|4.99|4.19|0
1747839160000|2025-05-21 14:52:40|5.07|4.27|5.05|4.25|5.07|4.27|5.05|4.25|0
1747839170000|2025-05-21 14:52:50|5.04|4.24|5.03|4.23|5.04|4.24|5.03|4.23|0
1747839180000|2025-05-21 14:53:00|5.04|4.24|5.07|4.27|5.07|4.27|5.03|4.23|0
1747839190000|2025-05-21 14:53:10|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1747839210000|2025-05-21 14:53:30|5.06|4.26|5.05|4.25|5.07|4.27|5.05|4.25|0
1747839220000|2025-05-21 14:53:40|5|4.2|5.01|4.21|5.02|4.22|5|4.2|0
1747839230000|2025-05-21 14:53:50|5|4.2|5.02|4.22|5.02|4.22|5|4.2|0
1747839250000|2025-05-21 14:54:10|5.03|4.23|5.03|4.23|5.03|4.23|5.02|4.22|0
1747839260000|2025-05-21 14:54:20|5.02|4.22|5.03|4.23|5.03|4.23|5.02|4.22|0
1747839270000|2025-05-21 14:54:30|5.02|4.22|5.02|4.22|5.03|4.23|5.02|4.22|0
1747839280000|2025-05-21 14:54:40|5.03|4.23|5.02|4.22|5.03|4.23|5.02|4.22|0
1747839290000|2025-05-21 14:54:50|5.03|4.23|5.01|4.21|5.03|4.23|5.01|4.21|0
1747839300000|2025-05-21 14:55:00|5.02|4.22|5|4.2|5.02|4.22|5|4.2|0
1747839310000|2025-05-21 14:55:10|5.01|4.21|5|4.2|5.01|4.21|5|4.2|0
1747839320000|2025-05-21 14:55:20|5.01|4.21|5|4.2|5.01|4.21|5|4.2|0
1747839330000|2025-05-21 14:55:30|5.02|4.22|5.01|4.21|5.02|4.22|5.01|4.21|0
1747839340000|2025-05-21 14:55:40|5|4.2|5|4.2|5.01|4.21|5|4.2|0
1747839350000|2025-05-21 14:55:50|4.99|4.19|5.01|4.21|5.01|4.21|4.99|4.19|0
1747839360000|2025-05-21 14:56:00|5|4.2|4.96|4.16|5|4.2|4.96|4.16|0
1747839370000|2025-05-21 14:56:10|4.97|4.17|4.96|4.16|4.97|4.17|4.96|4.16|0
1747839380000|2025-05-21 14:56:20|4.97|4.17|4.96|4.16|4.97|4.17|4.96|4.16|0
1747839390000|2025-05-21 14:56:30|4.95|4.15|4.95|4.15|4.96|4.16|4.92|4.12|0
1747839400000|2025-05-21 14:56:40|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1747839410000|2025-05-21 14:56:50|4.92|4.12|4.91|4.11|4.92|4.12|4.91|4.11|0
1747839420000|2025-05-21 14:57:00|4.92|4.12|4.91|4.11|4.92|4.12|4.91|4.11|0
1747839430000|2025-05-21 14:57:10|4.9|4.1|4.91|4.11|4.91|4.11|4.9|4.1|0
1747839440000|2025-05-21 14:57:20|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1747839450000|2025-05-21 14:57:30|4.92|4.12|4.92|4.12|4.92|4.12|4.91|4.11|0
1747839470000|2025-05-21 14:57:50|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1747839480000|2025-05-21 14:58:00|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747839490000|2025-05-21 14:58:10|4.92|4.12|4.92|4.12|4.93|4.13|4.91|4.11|0
1747839500000|2025-05-21 14:58:20|4.91|4.11|4.91|4.11|4.92|4.12|4.91|4.11|0
1747839510000|2025-05-21 14:58:30|4.9|4.1|4.91|4.11|4.91|4.11|4.9|4.1|0
1747839520000|2025-05-21 14:58:40|4.9|4.1|4.91|4.11|4.91|4.11|4.9|4.1|0
1747839530000|2025-05-21 14:58:50|4.92|4.12|4.86|4.06|4.92|4.12|4.86|4.06|0
1747839540000|2025-05-21 14:59:00|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747839550000|2025-05-21 14:59:10|4.86|4.06|4.87|4.07|4.87|4.07|4.86|4.06|0
1747839560000|2025-05-21 14:59:20|4.86|4.06|4.85|4.05|4.87|4.07|4.85|4.05|0
1747839570000|2025-05-21 14:59:30|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1747839580000|2025-05-21 14:59:40|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747839590000|2025-05-21 14:59:50|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1747839600000|2025-05-21 15:00:00|4.85|4.05|4.87|4.07|4.87|4.07|4.85|4.05|0
1747839610000|2025-05-21 15:00:10|4.88|4.08|4.89|4.09|4.89|4.09|4.88|4.08|0
1747839620000|2025-05-21 15:00:20|4.88|4.08|4.89|4.09|4.89|4.09|4.88|4.08|0
1747839630000|2025-05-21 15:00:30|4.87|4.07|4.87|4.07|4.88|4.08|4.87|4.07|0
1747839640000|2025-05-21 15:00:40|4.86|4.06|4.87|4.07|4.87|4.07|4.86|4.06|0
1747839650000|2025-05-21 15:00:50|4.88|4.08|4.88|4.08|4.88|4.08|4.87|4.07|0
1747839660000|2025-05-21 15:01:00|4.87|4.07|4.89|4.09|4.89|4.09|4.87|4.07|0
1747839680000|2025-05-21 15:01:20|4.88|4.08|4.88|4.08|4.89|4.09|4.87|4.07|0
1747839690000|2025-05-21 15:01:30|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747839700000|2025-05-21 15:01:40|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1747839710000|2025-05-21 15:01:50|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1747839720000|2025-05-21 15:02:00|4.85|4.05|4.86|4.06|4.87|4.07|4.85|4.05|0
1747839740000|2025-05-21 15:02:20|4.87|4.07|4.87|4.07|4.88|4.08|4.86|4.06|0
1747839750000|2025-05-21 15:02:30|4.86|4.06|4.87|4.07|4.88|4.08|4.86|4.06|0
1747839760000|2025-05-21 15:02:40|4.86|4.06|4.86|4.06|4.87|4.07|4.86|4.06|0
1747839780000|2025-05-21 15:03:00|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1747839790000|2025-05-21 15:03:10|4.85|4.05|4.87|4.07|4.87|4.07|4.85|4.05|0
1747839800000|2025-05-21 15:03:20|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1747839810000|2025-05-21 15:03:30|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1747839830000|2025-05-21 15:03:50|4.84|4.04|4.86|4.06|4.86|4.06|4.84|4.04|0
1747839840000|2025-05-21 15:04:00|4.87|4.07|4.87|4.07|4.87|4.07|4.85|4.05|0
1747839850000|2025-05-21 15:04:10|4.86|4.06|4.87|4.07|4.87|4.07|4.85|4.05|0
1747839860000|2025-05-21 15:04:20|4.86|4.06|4.88|4.08|4.88|4.08|4.86|4.06|0
1747839870000|2025-05-21 15:04:30|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1747839880000|2025-05-21 15:04:40|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747839890000|2025-05-21 15:04:50|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747839900000|2025-05-21 15:05:00|4.86|4.06|4.87|4.07|4.87|4.07|4.86|4.06|0
1747839910000|2025-05-21 15:05:10|4.86|4.06|4.87|4.07|4.87|4.07|4.86|4.06|0
1747839920000|2025-05-21 15:05:20|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747839930000|2025-05-21 15:05:30|4.88|4.08|4.88|4.08|4.88|4.08|4.87|4.07|0
1747839940000|2025-05-21 15:05:40|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1747839950000|2025-05-21 15:05:50|4.88|4.08|4.88|4.08|4.88|4.08|4.87|4.07|0
1747839960000|2025-05-21 15:06:00|4.87|4.07|4.87|4.07|4.88|4.08|4.87|4.07|0
1747839970000|2025-05-21 15:06:10|4.86|4.06|4.88|4.08|4.88|4.08|4.86|4.06|0
1747839980000|2025-05-21 15:06:20|4.87|4.07|4.87|4.07|4.88|4.08|4.87|4.07|0
1747839990000|2025-05-21 15:06:30|4.88|4.08|4.89|4.09|4.89|4.09|4.88|4.08|0
1747840000000|2025-05-21 15:06:40|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1747840010000|2025-05-21 15:06:50|4.86|4.06|4.87|4.07|4.87|4.07|4.86|4.06|0
1747840030000|2025-05-21 15:07:10|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1747840040000|2025-05-21 15:07:20|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1747840050000|2025-05-21 15:07:30|4.86|4.06|4.86|4.06|4.87|4.07|4.85|4.05|0
1747840060000|2025-05-21 15:07:40|4.85|4.05|4.85|4.05|4.86|4.06|4.85|4.05|0
1747840070000|2025-05-21 15:07:50|4.84|4.04|4.84|4.04|4.85|4.05|4.84|4.04|0
1747840080000|2025-05-21 15:08:00|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1747840090000|2025-05-21 15:08:10|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1747840100000|2025-05-21 15:08:20|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1747840110000|2025-05-21 15:08:30|4.73|3.93|4.77|3.97|4.77|3.97|4.73|3.93|0
1747840120000|2025-05-21 15:08:40|4.76|3.96|4.75|3.95|4.76|3.96|4.74|3.94|0
1747840130000|2025-05-21 15:08:50|4.74|3.94|4.77|3.97|4.78|3.98|4.74|3.94|0
1747840140000|2025-05-21 15:09:00|4.76|3.96|4.76|3.96|4.76|3.96|4.74|3.94|0
1747840150000|2025-05-21 15:09:10|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1747840160000|2025-05-21 15:09:20|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747840170000|2025-05-21 15:09:30|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1747840180000|2025-05-21 15:09:40|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1747840190000|2025-05-21 15:09:50|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1747840200000|2025-05-21 15:10:00|4.78|3.98|4.79|3.99|4.79|3.99|4.77|3.97|0
1747840210000|2025-05-21 15:10:10|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1747840220000|2025-05-21 15:10:20|4.8|4|4.77|3.97|4.81|4.01|4.77|3.97|0
1747840230000|2025-05-21 15:10:30|4.78|3.98|4.78|3.98|4.78|3.98|4.77|3.97|0
1747840240000|2025-05-21 15:10:40|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1747840250000|2025-05-21 15:10:50|4.77|3.97|4.75|3.95|4.77|3.97|4.75|3.95|0
1747840260000|2025-05-21 15:11:00|4.76|3.96|4.79|3.99|4.79|3.99|4.76|3.96|0
1747840270000|2025-05-21 15:11:10|4.78|3.98|4.78|3.98|4.79|3.99|4.78|3.98|0
1747840280000|2025-05-21 15:11:20|4.79|3.99|4.77|3.97|4.79|3.99|4.76|3.96|0
1747840290000|2025-05-21 15:11:30|4.75|3.95|4.75|3.95|4.76|3.96|4.75|3.95|0
1747840300000|2025-05-21 15:11:40|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1747840310000|2025-05-21 15:11:50|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1747840350000|2025-05-21 15:12:30|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747840370000|2025-05-21 15:12:50|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747840400000|2025-05-21 15:13:20|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1747840410000|2025-05-21 15:13:30|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1747840420000|2025-05-21 15:13:40|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1747840430000|2025-05-21 15:13:50|4.76|3.96|4.78|3.98|4.78|3.98|4.76|3.96|0
1747840440000|2025-05-21 15:14:00|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1747840450000|2025-05-21 15:14:10|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1747840460000|2025-05-21 15:14:20|4.78|3.98|4.76|3.96|4.78|3.98|4.76|3.96|0
1747840470000|2025-05-21 15:14:30|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1747840480000|2025-05-21 15:14:40|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1747840490000|2025-05-21 15:14:50|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1747840500000|2025-05-21 15:15:00|4.76|3.96|4.78|3.98|4.78|3.98|4.76|3.96|0
1747840510000|2025-05-21 15:15:10|4.79|3.99|4.77|3.97|4.79|3.99|4.77|3.97|0
1747840520000|2025-05-21 15:15:20|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1747840530000|2025-05-21 15:15:30|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1747840540000|2025-05-21 15:15:40|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1747840550000|2025-05-21 15:15:50|4.78|3.98|4.78|3.98|4.78|3.98|4.77|3.97|0
1747840560000|2025-05-21 15:16:00|4.76|3.96|4.78|3.98|4.79|3.99|4.76|3.96|0
1747840570000|2025-05-21 15:16:10|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1747840580000|2025-05-21 15:16:20|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1747840590000|2025-05-21 15:16:30|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747840610000|2025-05-21 15:16:50|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1747840620000|2025-05-21 15:17:00|4.78|3.98|4.78|3.98|4.78|3.98|4.77|3.97|0
1747840630000|2025-05-21 15:17:10|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1747840640000|2025-05-21 15:17:20|4.75|3.95|4.77|3.97|4.78|3.98|4.75|3.95|0
1747840650000|2025-05-21 15:17:30|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1747840660000|2025-05-21 15:17:40|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747840670000|2025-05-21 15:17:50|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747840680000|2025-05-21 15:18:00|4.78|3.98|4.78|3.98|4.78|3.98|4.77|3.97|0
1747840690000|2025-05-21 15:18:10|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1747840700000|2025-05-21 15:18:20|4.76|3.96|4.78|3.98|4.78|3.98|4.76|3.96|0
1747840720000|2025-05-21 15:18:40|4.79|3.99|4.79|3.99|4.79|3.99|4.78|3.98|0
1747840730000|2025-05-21 15:18:50|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1747840740000|2025-05-21 15:19:00|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747840750000|2025-05-21 15:19:10|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747840760000|2025-05-21 15:19:20|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1747840770000|2025-05-21 15:19:30|4.78|3.98|4.78|3.98|4.79|3.99|4.78|3.98|0
1747840790000|2025-05-21 15:19:50|4.77|3.97|4.77|3.97|4.78|3.98|4.77|3.97|0
1747840810000|2025-05-21 15:20:10|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747840820000|2025-05-21 15:20:20|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1747840830000|2025-05-21 15:20:30|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1747840840000|2025-05-21 15:20:40|4.77|3.97|4.78|3.98|4.79|3.99|4.77|3.97|0
1747840860000|2025-05-21 15:21:00|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1747840870000|2025-05-21 15:21:10|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747840880000|2025-05-21 15:21:20|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747840900000|2025-05-21 15:21:40|4.78|3.98|4.78|3.98|4.78|3.98|4.77|3.97|0
1747840910000|2025-05-21 15:21:50|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1747840920000|2025-05-21 15:22:00|4.79|3.99|4.8|4|4.8|4|4.78|3.98|0
1747840930000|2025-05-21 15:22:10|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1747840940000|2025-05-21 15:22:20|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747840950000|2025-05-21 15:22:30|4.76|3.96|4.77|3.97|4.77|3.97|4.75|3.95|0
1747840960000|2025-05-21 15:22:40|4.76|3.96|4.75|3.95|4.77|3.97|4.75|3.95|0
1747840970000|2025-05-21 15:22:50|4.76|3.96|4.77|3.97|4.77|3.97|4.75|3.95|0
1747840980000|2025-05-21 15:23:00|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1747840990000|2025-05-21 15:23:10|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1747841000000|2025-05-21 15:23:20|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1747841010000|2025-05-21 15:23:30|4.78|3.98|4.78|3.98|4.78|3.98|4.77|3.97|0
1747841020000|2025-05-21 15:23:40|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747841030000|2025-05-21 15:23:50|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1747841040000|2025-05-21 15:24:00|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1747841050000|2025-05-21 15:24:10|4.76|3.96|4.72|3.92|4.76|3.96|4.72|3.92|0
1747841070000|2025-05-21 15:24:30|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1747841080000|2025-05-21 15:24:40|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1747841090000|2025-05-21 15:24:50|4.72|3.92|4.67|3.87|4.72|3.92|4.67|3.87|0
1747841100000|2025-05-21 15:25:00|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1747841110000|2025-05-21 15:25:10|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1747841120000|2025-05-21 15:25:20|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1747841130000|2025-05-21 15:25:30|4.7|3.9|4.68|3.88|4.7|3.9|4.68|3.88|0
1747841140000|2025-05-21 15:25:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747841150000|2025-05-21 15:25:50|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1747841160000|2025-05-21 15:26:00|4.68|3.88|4.68|3.88|4.69|3.89|4.68|3.88|0
1747841170000|2025-05-21 15:26:10|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1747841180000|2025-05-21 15:26:20|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1747841190000|2025-05-21 15:26:30|4.73|3.93|4.72|3.92|4.73|3.93|4.72|3.92|0
1747841200000|2025-05-21 15:26:40|4.73|3.93|4.73|3.93|4.73|3.93|4.72|3.92|0
1747841210000|2025-05-21 15:26:50|4.72|3.92|4.72|3.92|4.73|3.93|4.72|3.92|0
1747841220000|2025-05-21 15:27:00|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1747841230000|2025-05-21 15:27:10|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1747841240000|2025-05-21 15:27:20|4.72|3.92|4.73|3.93|4.74|3.94|4.72|3.92|0
1747841260000|2025-05-21 15:27:40|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1747841270000|2025-05-21 15:27:50|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1747841290000|2025-05-21 15:28:10|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1747841300000|2025-05-21 15:28:20|4.73|3.93|4.73|3.93|4.73|3.93|4.72|3.92|0
1747841310000|2025-05-21 15:28:30|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1747841320000|2025-05-21 15:28:40|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1747841330000|2025-05-21 15:28:50|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1747841340000|2025-05-21 15:29:00|4.74|3.94|4.74|3.94|4.74|3.94|4.73|3.93|0
1747841350000|2025-05-21 15:29:10|4.75|3.95|4.74|3.94|4.75|3.95|4.73|3.93|0
1747841360000|2025-05-21 15:29:20|4.75|3.95|4.75|3.95|4.75|3.95|4.74|3.94|0
1747841370000|2025-05-21 15:29:30|4.73|3.93|4.72|3.92|4.73|3.93|4.72|3.92|0
1747841380000|2025-05-21 15:29:40|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1747841390000|2025-05-21 15:29:50|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1747841400000|2025-05-21 15:30:00|4.72|3.92|4.72|3.92|4.73|3.93|4.72|3.92|0
1747841410000|2025-05-21 15:30:10|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1747841420000|2025-05-21 15:30:20|4.72|3.92|4.77|3.97|4.78|3.98|4.72|3.92|0
1747841430000|2025-05-21 15:30:30|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1747841440000|2025-05-21 15:30:40|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747841460000|2025-05-21 15:31:00|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1747841470000|2025-05-21 15:31:10|4.79|3.99|4.79|3.99|4.79|3.99|4.78|3.98|0
1747841480000|2025-05-21 15:31:20|4.8|4|4.77|3.97|4.8|4|4.77|3.97|0
1747841490000|2025-05-21 15:31:30|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1747841500000|2025-05-21 15:31:40|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747841520000|2025-05-21 15:32:00|4.77|3.97|4.76|3.96|4.78|3.98|4.76|3.96|0
1747841530000|2025-05-21 15:32:10|4.75|3.95|4.75|3.95|4.76|3.96|4.75|3.95|0
1747841540000|2025-05-21 15:32:20|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747841550000|2025-05-21 15:32:30|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747841560000|2025-05-21 15:32:40|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1747841570000|2025-05-21 15:32:50|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1747841580000|2025-05-21 15:33:00|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1747841590000|2025-05-21 15:33:10|4.79|3.99|4.79|3.99|4.79|3.99|4.78|3.98|0
1747841600000|2025-05-21 15:33:20|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747841610000|2025-05-21 15:33:30|4.79|3.99|4.77|3.97|4.79|3.99|4.77|3.97|0
1747841630000|2025-05-21 15:33:50|4.78|3.98|4.78|3.98|4.78|3.98|4.77|3.97|0
1747841650000|2025-05-21 15:34:10|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747841670000|2025-05-21 15:34:30|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1747841680000|2025-05-21 15:34:40|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1747841700000|2025-05-21 15:35:00|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1747841710000|2025-05-21 15:35:10|4.78|3.98|4.78|3.98|4.78|3.98|4.77|3.97|0
1747841720000|2025-05-21 15:35:20|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1747841730000|2025-05-21 15:35:30|4.79|3.99|4.76|3.96|4.79|3.99|4.76|3.96|0
1747841740000|2025-05-21 15:35:40|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1747841750000|2025-05-21 15:35:50|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1747841760000|2025-05-21 15:36:00|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747841770000|2025-05-21 15:36:10|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1747841780000|2025-05-21 15:36:20|4.78|3.98|4.78|3.98|4.8|4|4.78|3.98|0
1747841790000|2025-05-21 15:36:30|4.79|3.99|4.79|3.99|4.79|3.99|4.78|3.98|0
1747841800000|2025-05-21 15:36:40|4.78|3.98|4.78|3.98|4.78|3.98|4.77|3.97|0
1747841820000|2025-05-21 15:37:00|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1747841830000|2025-05-21 15:37:10|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747841840000|2025-05-21 15:37:20|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1747841850000|2025-05-21 15:37:30|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1747841860000|2025-05-21 15:37:40|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747841880000|2025-05-21 15:38:00|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1747841890000|2025-05-21 15:38:10|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1747841900000|2025-05-21 15:38:20|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1747841910000|2025-05-21 15:38:30|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1747841920000|2025-05-21 15:38:40|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1747841930000|2025-05-21 15:38:50|4.75|3.95|4.78|3.98|4.78|3.98|4.75|3.95|0
1747841940000|2025-05-21 15:39:00|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1747841960000|2025-05-21 15:39:20|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1747841970000|2025-05-21 15:39:30|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1747841980000|2025-05-21 15:39:40|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747841990000|2025-05-21 15:39:50|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1747842000000|2025-05-21 15:40:00|4.75|3.95|4.75|3.95|4.76|3.96|4.75|3.95|0
1747842010000|2025-05-21 15:40:10|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1747842020000|2025-05-21 15:40:20|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1747842030000|2025-05-21 15:40:30|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747842040000|2025-05-21 15:40:40|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1747842050000|2025-05-21 15:40:50|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1747842060000|2025-05-21 15:41:00|4.75|3.95|4.77|3.97|4.77|3.97|4.75|3.95|0
1747842070000|2025-05-21 15:41:10|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1747842080000|2025-05-21 15:41:20|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747842090000|2025-05-21 15:41:30|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1747842100000|2025-05-21 15:41:40|4.79|3.99|4.79|3.99|4.79|3.99|4.79|3.99|0
1747842110000|2025-05-21 15:41:50|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747842120000|2025-05-21 15:42:00|4.78|3.98|4.78|3.98|4.78|3.98|4.77|3.97|0
1747842130000|2025-05-21 15:42:10|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1747842150000|2025-05-21 15:42:30|4.77|3.97|4.79|3.99|4.79|3.99|4.77|3.97|0
1747842160000|2025-05-21 15:42:40|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1747842170000|2025-05-21 15:42:50|4.78|3.98|4.8|4|4.8|4|4.78|3.98|0
1747842180000|2025-05-21 15:43:00|4.81|4.01|4.79|3.99|4.81|4.01|4.78|3.98|0
1747842190000|2025-05-21 15:43:10|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1747842200000|2025-05-21 15:43:20|4.77|3.97|4.75|3.95|4.79|3.99|4.75|3.95|0
1747842210000|2025-05-21 15:43:30|4.74|3.94|4.77|3.97|4.77|3.97|4.74|3.94|0
1747842220000|2025-05-21 15:43:40|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1747842230000|2025-05-21 15:43:50|4.75|3.95|4.75|3.95|4.76|3.96|4.75|3.95|0
1747842240000|2025-05-21 15:44:00|4.77|3.97|4.77|3.97|4.78|3.98|4.76|3.96|0
1747842260000|2025-05-21 15:44:20|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747842270000|2025-05-21 15:44:30|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747842280000|2025-05-21 15:44:40|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1747842290000|2025-05-21 15:44:50|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747842300000|2025-05-21 15:45:00|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1747842310000|2025-05-21 15:45:10|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1747842320000|2025-05-21 15:45:20|4.73|3.93|4.73|3.93|4.77|3.97|4.73|3.93|0
1747842330000|2025-05-21 15:45:30|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1747842340000|2025-05-21 15:45:40|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1747842350000|2025-05-21 15:45:50|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1747842380000|2025-05-21 15:46:20|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1747842400000|2025-05-21 15:46:40|4.69|3.89|4.72|3.92|4.72|3.92|4.69|3.89|0
1747842410000|2025-05-21 15:46:50|4.71|3.91|4.67|3.87|4.71|3.91|4.67|3.87|0
1747842420000|2025-05-21 15:47:00|4.68|3.88|4.68|3.88|4.68|3.88|4.67|3.87|0
1747842470000|2025-05-21 15:47:50|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1747842490000|2025-05-21 15:48:10|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1747842500000|2025-05-21 15:48:20|4.69|3.89|4.69|3.89|4.69|3.89|4.68|3.88|0
1747842510000|2025-05-21 15:48:30|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1747842530000|2025-05-21 15:48:50|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1747842540000|2025-05-21 15:49:00|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1747842580000|2025-05-21 15:49:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1747842590000|2025-05-21 15:49:50|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1747842600000|2025-05-21 15:50:00|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1747842610000|2025-05-21 15:50:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1747842620000|2025-05-21 15:50:20|4.66|3.86|4.68|3.88|4.68|3.88|4.66|3.86|0
1747842630000|2025-05-21 15:50:30|4.67|3.87|4.65|3.85|4.67|3.87|4.65|3.85|0
1747842640000|2025-05-21 15:50:40|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1747842650000|2025-05-21 15:50:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1747842660000|2025-05-21 15:51:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1747842670000|2025-05-21 15:51:10|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1747842690000|2025-05-21 15:51:30|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1747842700000|2025-05-21 15:51:40|4.67|3.87|4.67|3.87|4.67|3.87|4.66|3.86|0
1747842710000|2025-05-21 15:51:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1747842720000|2025-05-21 15:52:00|4.67|3.87|4.67|3.87|4.68|3.88|4.67|3.87|0
1747842730000|2025-05-21 15:52:10|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1747842740000|2025-05-21 15:52:20|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1747842750000|2025-05-21 15:52:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1747842760000|2025-05-21 15:52:40|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1747842790000|2025-05-21 15:53:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1747842800000|2025-05-21 15:53:20|4.65|3.85|4.67|3.87|4.67|3.87|4.65|3.85|0
1747842810000|2025-05-21 15:53:30|4.66|3.86|4.67|3.87|4.67|3.87|4.65|3.85|0
1747842850000|2025-05-21 15:54:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1747842860000|2025-05-21 15:54:20|4.67|3.87|4.67|3.87|4.68|3.88|4.66|3.86|0
1747842870000|2025-05-21 15:54:30|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1747842880000|2025-05-21 15:54:40|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1747842900000|2025-05-21 15:55:00|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1747842910000|2025-05-21 15:55:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1747842920000|2025-05-21 15:55:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1747842930000|2025-05-21 15:55:30|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1747842940000|2025-05-21 15:55:40|4.67|3.87|4.67|3.87|4.68|3.88|4.67|3.87|0
1747842950000|2025-05-21 15:55:50|4.68|3.88|4.68|3.88|4.68|3.88|4.67|3.87|0
1747842960000|2025-05-21 15:56:00|4.67|3.87|4.63|3.83|4.67|3.87|4.62|3.82|0
1747842980000|2025-05-21 15:56:20|4.64|3.84|4.67|3.87|4.67|3.87|4.64|3.84|0
1747842990000|2025-05-21 15:56:30|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1747843000000|2025-05-21 15:56:40|4.64|3.84|4.65|3.85|4.66|3.86|4.64|3.84|0
1747843010000|2025-05-21 15:56:50|4.66|3.86|4.68|3.88|4.68|3.88|4.65|3.85|0
1747843020000|2025-05-21 15:57:00|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1747843030000|2025-05-21 15:57:10|4.69|3.89|4.69|3.89|4.69|3.89|4.68|3.88|0
1747843040000|2025-05-21 15:57:20|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1747843050000|2025-05-21 15:57:30|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1747843060000|2025-05-21 15:57:40|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1747843070000|2025-05-21 15:57:50|4.68|3.88|4.68|3.88|4.68|3.88|4.67|3.87|0
1747843080000|2025-05-21 15:58:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1747843090000|2025-05-21 15:58:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1747843100000|2025-05-21 15:58:20|4.65|3.85|4.67|3.87|4.67|3.87|4.65|3.85|0
1747843110000|2025-05-21 15:58:30|4.68|3.88|4.63|3.83|4.68|3.88|4.63|3.83|0
1747843120000|2025-05-21 15:58:40|4.64|3.84|4.64|3.84|4.64|3.84|4.63|3.83|0
1747843130000|2025-05-21 15:58:50|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1747843150000|2025-05-21 15:59:10|4.62|3.82|4.67|3.87|4.68|3.88|4.62|3.82|0
1747843170000|2025-05-21 15:59:30|4.68|3.88|4.69|3.89|4.69|3.89|4.67|3.87|0
1747843180000|2025-05-21 15:59:40|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1747843190000|2025-05-21 15:59:50|4.68|3.88|4.68|3.88|4.68|3.88|4.67|3.87|0
1747843200000|2025-05-21 16:00:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1747843210000|2025-05-21 16:00:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1747843220000|2025-05-21 16:00:20|4.67|3.87|4.67|3.87|4.68|3.88|4.66|3.86|0
1747843230000|2025-05-21 16:00:30|4.66|3.86|4.68|3.88|4.68|3.88|4.66|3.86|0
1747843240000|2025-05-21 16:00:40|4.67|3.87|4.67|3.87|4.68|3.88|4.67|3.87|0
1747843250000|2025-05-21 16:00:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1747843260000|2025-05-21 16:01:00|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1747843270000|2025-05-21 16:01:10|4.62|3.82|4.63|3.83|4.64|3.84|4.62|3.82|0
1747843290000|2025-05-21 16:01:30|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1747843300000|2025-05-21 16:01:40|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1747843310000|2025-05-21 16:01:50|4.65|3.85|4.67|3.87|4.67|3.87|4.64|3.84|0
1747843320000|2025-05-21 16:02:00|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1747843330000|2025-05-21 16:02:10|4.66|3.86|4.67|3.87|4.68|3.88|4.66|3.86|0
1747843340000|2025-05-21 16:02:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1747843350000|2025-05-21 16:02:30|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1747843370000|2025-05-21 16:02:50|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1747843380000|2025-05-21 16:03:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1747843390000|2025-05-21 16:03:10|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1747843400000|2025-05-21 16:03:20|4.68|3.88|4.63|3.83|4.68|3.88|4.63|3.83|0
1747843420000|2025-05-21 16:03:40|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1747843430000|2025-05-21 16:03:50|4.64|3.84|4.64|3.84|4.64|3.84|4.63|3.83|0
1747843450000|2025-05-21 16:04:10|4.65|3.85|4.69|3.89|4.69|3.89|4.65|3.85|0
1747843460000|2025-05-21 16:04:20|4.68|3.88|4.67|3.87|4.69|3.89|4.67|3.87|0
1747843470000|2025-05-21 16:04:30|4.69|3.89|4.67|3.87|4.69|3.89|4.67|3.87|0
1747843480000|2025-05-21 16:04:40|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1747843490000|2025-05-21 16:04:50|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1747843500000|2025-05-21 16:05:00|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1747843510000|2025-05-21 16:05:10|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1747843520000|2025-05-21 16:05:20|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1747843530000|2025-05-21 16:05:30|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1747843540000|2025-05-21 16:05:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1747843550000|2025-05-21 16:05:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1747843560000|2025-05-21 16:06:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1747843570000|2025-05-21 16:06:10|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1747843580000|2025-05-21 16:06:20|4.68|3.88|4.64|3.84|4.68|3.88|4.63|3.83|0
1747843590000|2025-05-21 16:06:30|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1747843600000|2025-05-21 16:06:40|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1747843610000|2025-05-21 16:06:50|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1747843620000|2025-05-21 16:07:00|4.63|3.83|4.61|3.81|4.63|3.83|4.61|3.81|0
1747843640000|2025-05-21 16:07:20|4.63|3.83|4.61|3.81|4.63|3.83|4.61|3.81|0
1747843650000|2025-05-21 16:07:30|4.62|3.82|4.57|3.77|4.62|3.82|4.57|3.77|0
1747843670000|2025-05-21 16:07:50|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1747843680000|2025-05-21 16:08:00|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1747843690000|2025-05-21 16:08:10|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1747843700000|2025-05-21 16:08:20|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1747843710000|2025-05-21 16:08:30|4.58|3.78|4.58|3.78|4.59|3.79|4.58|3.78|0
1747843720000|2025-05-21 16:08:40|4.59|3.79|4.59|3.79|4.59|3.79|4.58|3.78|0
1747843730000|2025-05-21 16:08:50|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1747843740000|2025-05-21 16:09:00|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1747843750000|2025-05-21 16:09:10|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1747843760000|2025-05-21 16:09:20|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1747843770000|2025-05-21 16:09:30|4.57|3.77|4.57|3.77|4.58|3.78|4.57|3.77|0
1747843780000|2025-05-21 16:09:40|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1747843790000|2025-05-21 16:09:50|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1747843800000|2025-05-21 16:10:00|4.57|3.77|4.57|3.77|4.59|3.79|4.57|3.77|0
1747843840000|2025-05-21 16:10:40|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1747843850000|2025-05-21 16:10:50|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1747843860000|2025-05-21 16:11:00|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1747843870000|2025-05-21 16:11:10|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1747843880000|2025-05-21 16:11:20|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1747843890000|2025-05-21 16:11:30|4.63|3.83|4.63|3.83|4.63|3.83|4.62|3.82|0
1747843910000|2025-05-21 16:11:50|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1747843920000|2025-05-21 16:12:00|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1747843930000|2025-05-21 16:12:10|4.65|3.85|4.61|3.81|4.65|3.85|4.61|3.81|0
1747843940000|2025-05-21 16:12:20|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1747843950000|2025-05-21 16:12:30|4.63|3.83|4.61|3.81|4.63|3.83|4.61|3.81|0
1747843960000|2025-05-21 16:12:40|4.62|3.82|4.62|3.82|4.62|3.82|4.61|3.81|0
1747843980000|2025-05-21 16:13:00|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1747844000000|2025-05-21 16:13:20|4.61|3.81|4.61|3.81|4.62|3.82|4.61|3.81|0
1747844010000|2025-05-21 16:13:30|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1747844020000|2025-05-21 16:13:40|4.63|3.83|4.63|3.83|4.63|3.83|4.62|3.82|0
1747844030000|2025-05-21 16:13:50|4.64|3.84|4.64|3.84|4.64|3.84|4.63|3.83|0
1747844040000|2025-05-21 16:14:00|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1747844050000|2025-05-21 16:14:10|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1747844060000|2025-05-21 16:14:20|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1747844080000|2025-05-21 16:14:40|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1747844100000|2025-05-21 16:15:00|4.64|3.84|4.64|3.84|4.64|3.84|4.63|3.83|0
1747844110000|2025-05-21 16:15:10|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1747844120000|2025-05-21 16:15:20|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1747844140000|2025-05-21 16:15:40|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1747844150000|2025-05-21 16:15:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1747844170000|2025-05-21 16:16:10|4.63|3.83|4.62|3.82|4.64|3.84|4.62|3.82|0
1747844180000|2025-05-21 16:16:20|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1747844190000|2025-05-21 16:16:30|4.61|3.81|4.62|3.82|4.62|3.82|4.6|3.8|0
1747844210000|2025-05-21 16:16:50|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1747844250000|2025-05-21 16:17:30|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1747844260000|2025-05-21 16:17:40|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1747844270000|2025-05-21 16:17:50|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1747844290000|2025-05-21 16:18:10|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1747844300000|2025-05-21 16:18:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1747844310000|2025-05-21 16:18:30|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1747844320000|2025-05-21 16:18:40|4.64|3.84|4.64|3.84|4.64|3.84|4.63|3.83|0
1747844330000|2025-05-21 16:18:50|4.65|3.85|4.64|3.84|4.65|3.85|4.64|3.84|0
1747844340000|2025-05-21 16:19:00|4.65|3.85|4.62|3.82|4.65|3.85|4.62|3.82|0
1747844350000|2025-05-21 16:19:10|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1747844360000|2025-05-21 16:19:20|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1747844380000|2025-05-21 16:19:40|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1747844410000|2025-05-21 16:20:10|4.64|3.84|4.64|3.84|4.64|3.84|4.63|3.83|0
1747844420000|2025-05-21 16:20:20|4.65|3.85|4.62|3.82|4.65|3.85|4.62|3.82|0
1747844430000|2025-05-21 16:20:30|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1747844440000|2025-05-21 16:20:40|4.63|3.83|4.63|3.83|4.64|3.84|4.63|3.83|0
1747844460000|2025-05-21 16:21:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1747844470000|2025-05-21 16:21:10|4.63|3.83|4.63|3.83|4.64|3.84|4.63|3.83|0
1747844480000|2025-05-21 16:21:20|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1747844510000|2025-05-21 16:21:50|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1747844520000|2025-05-21 16:22:00|4.62|3.82|4.64|3.84|4.64|3.84|4.61|3.81|0
1747844530000|2025-05-21 16:22:10|4.63|3.83|4.64|3.84|4.65|3.85|4.63|3.83|0
1747844540000|2025-05-21 16:22:20|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1747844550000|2025-05-21 16:22:30|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1747844560000|2025-05-21 16:22:40|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1747844580000|2025-05-21 16:23:00|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1747844590000|2025-05-21 16:23:10|4.63|3.83|4.63|3.83|4.65|3.85|4.63|3.83|0
1747844600000|2025-05-21 16:23:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1747844610000|2025-05-21 16:23:30|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1747844620000|2025-05-21 16:23:40|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1747844630000|2025-05-21 16:23:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1747844640000|2025-05-21 16:24:00|4.63|3.83|4.62|3.82|4.63|3.83|4.61|3.81|0
1747844650000|2025-05-21 16:24:10|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1747844660000|2025-05-21 16:24:20|4.62|3.82|4.62|3.82|4.63|3.83|4.62|3.82|0
1747844680000|2025-05-21 16:24:40|4.63|3.83|4.63|3.83|4.64|3.84|4.63|3.83|0
1747844700000|2025-05-21 16:25:00|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1747844710000|2025-05-21 16:25:10|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1747844720000|2025-05-21 16:25:20|4.63|3.83|4.61|3.81|4.63|3.83|4.61|3.81|0
1747844730000|2025-05-21 16:25:30|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1747844740000|2025-05-21 16:25:40|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1747844750000|2025-05-21 16:25:50|4.61|3.81|4.61|3.81|4.62|3.82|4.61|3.81|0
1747844760000|2025-05-21 16:26:00|4.63|3.83|4.63|3.83|4.63|3.83|4.61|3.81|0
1747844770000|2025-05-21 16:26:10|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1747844780000|2025-05-21 16:26:20|4.64|3.84|4.64|3.84|4.65|3.85|4.64|3.84|0
1747844790000|2025-05-21 16:26:30|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1747844800000|2025-05-21 16:26:40|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1747844820000|2025-05-21 16:27:00|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1747844830000|2025-05-21 16:27:10|4.64|3.84|4.63|3.83|4.65|3.85|4.63|3.83|0
1747844840000|2025-05-21 16:27:20|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1747844850000|2025-05-21 16:27:30|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1747844860000|2025-05-21 16:27:40|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1747844870000|2025-05-21 16:27:50|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1747844880000|2025-05-21 16:28:00|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1747844930000|2025-05-21 16:28:50|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1747844940000|2025-05-21 16:29:00|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1747844950000|2025-05-21 16:29:10|4.62|3.82|4.62|3.82|4.63|3.83|4.62|3.82|0
1747844970000|2025-05-21 16:29:30|4.61|3.81|4.62|3.82|4.63|3.83|4.61|3.81|0
1747845000000|2025-05-21 16:30:00|4.63|3.83|4.62|3.82|4.64|3.84|4.62|3.82|0
1747845010000|2025-05-21 16:30:10|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1747845020000|2025-05-21 16:30:20|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1747845030000|2025-05-21 16:30:30|4.61|3.81|4.58|3.78|4.61|3.81|4.58|3.78|0
1747845040000|2025-05-21 16:30:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1747845060000|2025-05-21 16:31:00|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1747845080000|2025-05-21 16:31:20|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1747845100000|2025-05-21 16:31:40|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1747845130000|2025-05-21 16:32:10|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1747845140000|2025-05-21 16:32:20|4.56|3.76|4.58|3.78|4.58|3.78|4.56|3.76|0
1747845160000|2025-05-21 16:32:40|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1747845170000|2025-05-21 16:32:50|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1747845180000|2025-05-21 16:33:00|4.57|3.77|4.57|3.77|4.58|3.78|4.57|3.77|0
1747845190000|2025-05-21 16:33:10|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1747845210000|2025-05-21 16:33:30|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1747845220000|2025-05-21 16:33:40|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1747845240000|2025-05-21 16:34:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1747845250000|2025-05-21 16:34:10|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1747845260000|2025-05-21 16:34:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1747845320000|2025-05-21 16:35:20|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1747845330000|2025-05-21 16:35:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1747845340000|2025-05-21 16:35:40|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1747845360000|2025-05-21 16:36:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1747845370000|2025-05-21 16:36:10|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1747845380000|2025-05-21 16:36:20|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1747845400000|2025-05-21 16:36:40|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1747845410000|2025-05-21 16:36:50|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1747845420000|2025-05-21 16:37:00|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1747845430000|2025-05-21 16:37:10|4.59|3.79|4.57|3.77|4.6|3.8|4.57|3.77|0
1747845440000|2025-05-21 16:37:20|4.59|3.79|4.58|3.78|4.59|3.79|4.57|3.77|0
1747845460000|2025-05-21 16:37:40|4.57|3.77|4.57|3.77|4.58|3.78|4.57|3.77|0
1747845480000|2025-05-21 16:38:00|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1747845490000|2025-05-21 16:38:10|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1747845500000|2025-05-21 16:38:20|4.64|3.84|4.64|3.84|4.64|3.84|4.63|3.83|0
1747845510000|2025-05-21 16:38:30|4.63|3.83|4.67|3.87|4.68|3.88|4.63|3.83|0
1747845520000|2025-05-21 16:38:40|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1747845530000|2025-05-21 16:38:50|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1747845560000|2025-05-21 16:39:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1747845580000|2025-05-21 16:39:40|4.67|3.87|4.67|3.87|4.68|3.88|4.67|3.87|0
1747845590000|2025-05-21 16:39:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1747845600000|2025-05-21 16:40:00|4.67|3.87|4.67|3.87|4.68|3.88|4.67|3.87|0
1747845610000|2025-05-21 16:40:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1747845620000|2025-05-21 16:40:20|4.69|3.89|4.67|3.87|4.69|3.89|4.67|3.87|0
1747845630000|2025-05-21 16:40:30|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1747845640000|2025-05-21 16:40:40|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1747845650000|2025-05-21 16:40:50|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747845670000|2025-05-21 16:41:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1747845690000|2025-05-21 16:41:30|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1747845710000|2025-05-21 16:41:50|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1747845720000|2025-05-21 16:42:00|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1747845730000|2025-05-21 16:42:10|4.67|3.87|4.67|3.87|4.67|3.87|4.66|3.86|0
1747845750000|2025-05-21 16:42:30|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1747845760000|2025-05-21 16:42:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1747845770000|2025-05-21 16:42:50|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1747845780000|2025-05-21 16:43:00|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1747845790000|2025-05-21 16:43:10|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1747845800000|2025-05-21 16:43:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1747845810000|2025-05-21 16:43:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1747845830000|2025-05-21 16:43:50|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1747845840000|2025-05-21 16:44:00|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1747845860000|2025-05-21 16:44:20|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1747845890000|2025-05-21 16:44:50|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1747845900000|2025-05-21 16:45:00|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747845910000|2025-05-21 16:45:10|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1747845920000|2025-05-21 16:45:20|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1747845930000|2025-05-21 16:45:30|4.67|3.87|4.69|3.89|4.69|3.89|4.66|3.86|0
1747845940000|2025-05-21 16:45:40|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1747845950000|2025-05-21 16:45:50|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1747845960000|2025-05-21 16:46:00|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1747845970000|2025-05-21 16:46:10|4.68|3.88|4.68|3.88|4.68|3.88|4.67|3.87|0
1747846000000|2025-05-21 16:46:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1747846020000|2025-05-21 16:47:00|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1747846030000|2025-05-21 16:47:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1747846040000|2025-05-21 16:47:20|4.66|3.86|4.66|3.86|4.66|3.86|4.65|3.85|0
1747846050000|2025-05-21 16:47:30|4.65|3.85|4.68|3.88|4.68|3.88|4.65|3.85|0
1747846060000|2025-05-21 16:47:40|4.67|3.87|4.67|3.87|4.68|3.88|4.67|3.87|0
1747846080000|2025-05-21 16:48:00|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1747846090000|2025-05-21 16:48:10|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1747846100000|2025-05-21 16:48:20|4.62|3.82|4.62|3.82|4.63|3.83|4.62|3.82|0
1747846110000|2025-05-21 16:48:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1747846120000|2025-05-21 16:48:40|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1747846130000|2025-05-21 16:48:50|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1747846140000|2025-05-21 16:49:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1747846150000|2025-05-21 16:49:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1747846160000|2025-05-21 16:49:20|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1747846180000|2025-05-21 16:49:40|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1747846200000|2025-05-21 16:50:00|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1747846210000|2025-05-21 16:50:10|4.57|3.77|4.57|3.77|4.58|3.78|4.57|3.77|0
1747846220000|2025-05-21 16:50:20|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1747846230000|2025-05-21 16:50:30|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1747846240000|2025-05-21 16:50:40|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1747846250000|2025-05-21 16:50:50|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1747846270000|2025-05-21 16:51:10|4.56|3.76|4.58|3.78|4.58|3.78|4.56|3.76|0
1747846280000|2025-05-21 16:51:20|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1747846290000|2025-05-21 16:51:30|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1747846330000|2025-05-21 16:52:10|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1747846350000|2025-05-21 16:52:30|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1747846360000|2025-05-21 16:52:40|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1747846370000|2025-05-21 16:52:50|4.57|3.77|4.62|3.82|4.62|3.82|4.57|3.77|0
1747846390000|2025-05-21 16:53:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1747846400000|2025-05-21 16:53:20|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1747846410000|2025-05-21 16:53:30|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1747846480000|2025-05-21 16:54:40|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1747846490000|2025-05-21 16:54:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1747846500000|2025-05-21 16:55:00|4.63|3.83|4.63|3.83|4.63|3.83|4.62|3.82|0
1747846520000|2025-05-21 16:55:20|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1747846530000|2025-05-21 16:55:30|4.65|3.85|4.65|3.85|4.66|3.86|4.64|3.84|0
1747846540000|2025-05-21 16:55:40|4.64|3.84|4.63|3.83|4.65|3.85|4.63|3.83|0
1747846560000|2025-05-21 16:56:00|4.64|3.84|4.64|3.84|4.64|3.84|4.63|3.83|0
1747846570000|2025-05-21 16:56:10|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1747846580000|2025-05-21 16:56:20|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1747846590000|2025-05-21 16:56:30|4.66|3.86|4.64|3.84|4.67|3.87|4.64|3.84|0
1747846610000|2025-05-21 16:56:50|4.68|3.88|4.68|3.88|4.68|3.88|4.64|3.84|0
1747846620000|2025-05-21 16:57:00|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1747846630000|2025-05-21 16:57:10|4.69|3.89|4.67|3.87|4.69|3.89|4.67|3.87|0
1747846640000|2025-05-21 16:57:20|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1747846660000|2025-05-21 16:57:40|4.68|3.88|4.68|3.88|4.69|3.89|4.68|3.88|0
1747846670000|2025-05-21 16:57:50|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747846680000|2025-05-21 16:58:00|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1747846690000|2025-05-21 16:58:10|4.7|3.9|4.68|3.88|4.7|3.9|4.68|3.88|0
1747846700000|2025-05-21 16:58:20|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1747846710000|2025-05-21 16:58:30|4.69|3.89|4.67|3.87|4.69|3.89|4.67|3.87|0
1747846720000|2025-05-21 16:58:40|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1747846730000|2025-05-21 16:58:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1747846750000|2025-05-21 16:59:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1747846760000|2025-05-21 16:59:20|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1747846770000|2025-05-21 16:59:30|4.68|3.88|4.69|3.89|4.69|3.89|4.67|3.87|0
1747846780000|2025-05-21 16:59:40|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1747846790000|2025-05-21 16:59:50|4.7|3.9|4.68|3.88|4.7|3.9|4.68|3.88|0
1747846800000|2025-05-21 17:00:00|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1747846810000|2025-05-21 17:00:10|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1747846820000|2025-05-21 17:00:20|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1747846830000|2025-05-21 17:00:30|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1747846840000|2025-05-21 17:00:40|4.67|3.87|4.67|3.87|4.67|3.87|4.66|3.86|0
1747846850000|2025-05-21 17:00:50|4.66|3.86|4.67|3.87|4.67|3.87|4.65|3.85|0
1747846860000|2025-05-21 17:01:00|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1747846870000|2025-05-21 17:01:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1747846880000|2025-05-21 17:01:20|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1747846890000|2025-05-21 17:01:30|4.69|3.89|4.45|3.65|4.69|3.89|4.45|3.65|0
1747846900000|2025-05-21 17:01:40|3.47|2.67|3.47|2.67|3.47|2.67|3.47|2.67|0
1747846910000|2025-05-21 17:01:50|3.48|2.68|3.47|2.67|3.48|2.68|3.47|2.67|0
1747846920000|2025-05-21 17:02:00|3.48|2.68|3.49|2.69|3.49|2.69|3.48|2.68|0
1747846930000|2025-05-21 17:02:10|3.5|2.7|3.58|2.78|3.58|2.78|3.5|2.7|0
1747846940000|2025-05-21 17:02:20|3.59|2.79|3.58|2.78|3.59|2.79|3.58|2.78|0
1747846950000|2025-05-21 17:02:30|3.57|2.77|4.73|3.93|4.73|3.93|3.57|2.77|0
1747846960000|2025-05-21 17:02:40|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1747846970000|2025-05-21 17:02:50|4.74|3.94|4.73|3.93|4.74|3.94|4.73|3.93|0
1747846980000|2025-05-21 17:03:00|4.74|3.94|4.74|3.94|4.74|3.94|4.73|3.93|0
1747846990000|2025-05-21 17:03:10|4.73|3.93|4.73|3.93|4.74|3.94|4.73|3.93|0
1747847000000|2025-05-21 17:03:20|4.75|3.95|4.72|3.92|4.75|3.95|4.72|3.92|0
1747847020000|2025-05-21 17:03:40|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1747847030000|2025-05-21 17:03:50|4.69|3.89|4.73|3.93|4.73|3.93|4.69|3.89|0
1747847050000|2025-05-21 17:04:10|4.72|3.92|4.7|3.9|4.72|3.92|4.7|3.9|0
1747847060000|2025-05-21 17:04:20|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1747847070000|2025-05-21 17:04:30|4.72|3.92|4.74|3.94|4.74|3.94|4.72|3.92|0
1747847080000|2025-05-21 17:04:40|4.73|3.93|4.74|3.94|4.74|3.94|4.73|3.93|0
1747847090000|2025-05-21 17:04:50|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1747847100000|2025-05-21 17:05:00|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1747847110000|2025-05-21 17:05:10|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1747847120000|2025-05-21 17:05:20|4.72|3.92|4.67|3.87|4.73|3.93|4.67|3.87|0
1747847130000|2025-05-21 17:05:30|4.66|3.86|4.68|3.88|4.68|3.88|4.66|3.86|0
1747847140000|2025-05-21 17:05:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1747847150000|2025-05-21 17:05:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1747847160000|2025-05-21 17:06:00|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747847170000|2025-05-21 17:06:10|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1747847180000|2025-05-21 17:06:20|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1747847190000|2025-05-21 17:06:30|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1747847200000|2025-05-21 17:06:40|4.68|3.88|4.66|3.86|4.68|3.88|4.66|3.86|0
1747847210000|2025-05-21 17:06:50|4.65|3.85|4.67|3.87|4.67|3.87|4.65|3.85|0
1747847220000|2025-05-21 17:07:00|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1747847230000|2025-05-21 17:07:10|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1747847240000|2025-05-21 17:07:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1747847250000|2025-05-21 17:07:30|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1747847260000|2025-05-21 17:07:40|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1747847270000|2025-05-21 17:07:50|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1747847280000|2025-05-21 17:08:00|4.69|3.89|4.71|3.91|4.71|3.91|4.69|3.89|0
1747847290000|2025-05-21 17:08:10|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1747847300000|2025-05-21 17:08:20|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1747847310000|2025-05-21 17:08:30|4.69|3.89|4.7|3.9|4.7|3.9|4.68|3.88|0
1747847320000|2025-05-21 17:08:40|4.71|3.91|4.7|3.9|4.71|3.91|4.7|3.9|0
1747847330000|2025-05-21 17:08:50|4.72|3.92|4.74|3.94|4.74|3.94|4.72|3.92|0
1747847340000|2025-05-21 17:09:00|4.75|3.95|4.74|3.94|4.75|3.95|4.73|3.93|0
1747847350000|2025-05-21 17:09:10|4.75|3.95|4.77|3.97|4.77|3.97|4.75|3.95|0
1747847360000|2025-05-21 17:09:20|4.8|4|4.81|4.01|4.83|4.03|4.8|4|0
1747847370000|2025-05-21 17:09:30|4.82|4.02|4.87|4.07|4.88|4.08|4.81|4.01|0
1747847380000|2025-05-21 17:09:40|4.86|4.06|4.87|4.07|4.87|4.07|4.85|4.05|0
1747847390000|2025-05-21 17:09:50|4.86|4.06|4.87|4.07|4.87|4.07|4.86|4.06|0
1747847400000|2025-05-21 17:10:00|4.88|4.08|4.87|4.07|4.89|4.09|4.87|4.07|0
1747847410000|2025-05-21 17:10:10|4.89|4.09|4.89|4.09|4.9|4.1|4.89|4.09|0
1747847420000|2025-05-21 17:10:20|4.88|4.08|4.88|4.08|4.89|4.09|4.87|4.07|0
1747847430000|2025-05-21 17:10:30|4.89|4.09|4.91|4.11|4.91|4.11|4.89|4.09|0
1747847440000|2025-05-21 17:10:40|4.92|4.12|4.92|4.12|4.93|4.13|4.91|4.11|0
1747847450000|2025-05-21 17:10:50|4.91|4.11|4.9|4.1|4.91|4.11|4.89|4.09|0
1747847460000|2025-05-21 17:11:00|4.89|4.09|4.93|4.13|4.93|4.13|4.89|4.09|0
1747847470000|2025-05-21 17:11:10|4.92|4.12|4.93|4.13|4.93|4.13|4.91|4.11|0
1747847480000|2025-05-21 17:11:20|4.94|4.14|4.94|4.14|4.95|4.15|4.94|4.14|0
1747847490000|2025-05-21 17:11:30|4.95|4.15|4.93|4.13|4.95|4.15|4.93|4.13|0
1747847500000|2025-05-21 17:11:40|4.94|4.14|4.93|4.13|4.94|4.14|4.93|4.13|0
1747847510000|2025-05-21 17:11:50|4.92|4.12|4.92|4.12|4.93|4.13|4.92|4.12|0
1747847520000|2025-05-21 17:12:00|4.93|4.13|4.94|4.14|4.95|4.15|4.93|4.13|0
1747847530000|2025-05-21 17:12:10|4.93|4.13|4.91|4.11|4.93|4.13|4.91|4.11|0
1747847540000|2025-05-21 17:12:20|4.92|4.12|4.9|4.1|4.92|4.12|4.9|4.1|0
1747847550000|2025-05-21 17:12:30|4.91|4.11|4.92|4.12|4.92|4.12|4.9|4.1|0
1747847560000|2025-05-21 17:12:40|4.91|4.11|4.91|4.11|4.91|4.11|4.9|4.1|0
1747847570000|2025-05-21 17:12:50|4.92|4.12|4.9|4.1|4.92|4.12|4.89|4.09|0
1747847580000|2025-05-21 17:13:00|4.89|4.09|4.95|4.15|4.95|4.15|4.89|4.09|0
1747847590000|2025-05-21 17:13:10|4.94|4.14|4.91|4.11|4.95|4.15|4.91|4.11|0
1747847600000|2025-05-21 17:13:20|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1747847610000|2025-05-21 17:13:30|4.9|4.1|4.93|4.13|4.93|4.13|4.9|4.1|0
1747847620000|2025-05-21 17:13:40|4.94|4.14|4.94|4.14|4.94|4.14|4.94|4.14|0
1747847630000|2025-05-21 17:13:50|4.93|4.13|4.91|4.11|4.93|4.13|4.9|4.1|0
1747847640000|2025-05-21 17:14:00|4.9|4.1|4.91|4.11|4.91|4.11|4.9|4.1|0
1747847650000|2025-05-21 17:14:10|4.93|4.13|4.93|4.13|4.93|4.13|4.92|4.12|0
1747847660000|2025-05-21 17:14:20|4.92|4.12|4.93|4.13|4.93|4.13|4.92|4.12|0
1747847680000|2025-05-21 17:14:40|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1747847690000|2025-05-21 17:14:50|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1747847700000|2025-05-21 17:15:00|4.94|4.14|4.96|4.16|4.98|4.18|4.94|4.14|0
1747847710000|2025-05-21 17:15:10|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747847720000|2025-05-21 17:15:20|4.98|4.18|4.99|4.19|4.99|4.19|4.98|4.18|0
1747847730000|2025-05-21 17:15:30|4.97|4.17|4.97|4.17|4.97|4.17|4.97|4.17|0
1747847740000|2025-05-21 17:15:40|4.98|4.18|4.98|4.18|4.98|4.18|4.98|4.18|0
1747847750000|2025-05-21 17:15:50|5|4.2|5.01|4.21|5.02|4.22|5|4.2|0
1747847760000|2025-05-21 17:16:00|5.02|4.22|5.01|4.21|5.05|4.25|5|4.2|0
1747847770000|2025-05-21 17:16:10|5|4.2|5|4.2|5|4.2|4.99|4.19|0
1747847780000|2025-05-21 17:16:20|5.01|4.21|5.09|4.29|5.11|4.31|5.01|4.21|0
1747847790000|2025-05-21 17:16:30|5.1|4.3|5.1|4.3|5.12|4.32|5.1|4.3|0
1747847800000|2025-05-21 17:16:40|5.09|4.29|5.08|4.28|5.09|4.29|5.07|4.27|0
1747847810000|2025-05-21 17:16:50|5.09|4.29|5.1|4.3|5.1|4.3|5.09|4.29|0
1747847820000|2025-05-21 17:17:00|5.08|4.28|5.14|4.34|5.16|4.36|5.08|4.28|0
1747847830000|2025-05-21 17:17:10|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1747847840000|2025-05-21 17:17:20|5.12|4.32|5.14|4.34|5.15|4.35|5.12|4.32|0
1747847850000|2025-05-21 17:17:30|5.15|4.35|5.22|4.42|5.22|4.42|5.13|4.33|0
1747847860000|2025-05-21 17:17:40|5.21|4.41|5.22|4.42|5.23|4.43|5.21|4.41|0
1747847870000|2025-05-21 17:17:50|5.23|4.43|5.25|4.45|5.25|4.45|5.22|4.42|0
1747847880000|2025-05-21 17:18:00|5.27|4.47|5.28|4.48|5.31|4.51|5.27|4.47|0
1747847890000|2025-05-21 17:18:10|5.27|4.47|5.29|4.49|5.3|4.5|5.26|4.46|0
1747847900000|2025-05-21 17:18:20|5.3|4.5|5.34|4.54|5.34|4.54|5.3|4.5|0
1747847910000|2025-05-21 17:18:30|5.33|4.53|5.28|4.48|5.34|4.54|5.28|4.48|0
1747847920000|2025-05-21 17:18:40|5.27|4.47|5.28|4.48|5.28|4.48|5.25|4.45|0
1747847930000|2025-05-21 17:18:50|5.3|4.5|5.37|4.57|5.37|4.57|5.3|4.5|0
1747847940000|2025-05-21 17:19:00|5.36|4.56|5.32|4.52|5.4|4.6|5.32|4.52|0
1747847950000|2025-05-21 17:19:10|5.34|4.54|5.32|4.52|5.34|4.54|5.31|4.51|0
1747847960000|2025-05-21 17:19:20|5.31|4.51|5.33|4.53|5.34|4.54|5.3|4.5|0
1747847970000|2025-05-21 17:19:30|5.32|4.52|5.28|4.48|5.32|4.52|5.28|4.48|0
1747847980000|2025-05-21 17:19:40|5.27|4.47|5.26|4.46|5.28|4.48|5.26|4.46|0
1747847990000|2025-05-21 17:19:50|5.3|4.5|5.31|4.51|5.32|4.52|5.29|4.49|0
1747848000000|2025-05-21 17:20:00|5.33|4.53|5.34|4.54|5.35|4.55|5.33|4.53|0
1747848010000|2025-05-21 17:20:10|5.35|4.55|5.42|4.62|5.42|4.62|5.35|4.55|0
1747848020000|2025-05-21 17:20:20|5.43|4.63|5.37|4.57|5.43|4.63|5.37|4.57|0
1747848030000|2025-05-21 17:20:30|5.39|4.59|5.35|4.55|5.4|4.6|5.34|4.54|0
1747848040000|2025-05-21 17:20:40|5.36|4.56|5.38|4.58|5.38|4.58|5.33|4.53|0
1747848050000|2025-05-21 17:20:50|5.45|4.65|5.47|4.67|5.47|4.67|5.44|4.64|0
1747848060000|2025-05-21 17:21:00|5.5|4.7|5.41|4.61|5.51|4.71|5.39|4.59|0
1747848070000|2025-05-21 17:21:10|5.44|4.64|5.45|4.65|5.47|4.67|5.44|4.64|0
1747848080000|2025-05-21 17:21:20|5.55|4.75|5.55|4.75|5.58|4.78|5.54|4.74|0
1747848090000|2025-05-21 17:21:30|5.54|4.74|5.51|4.71|5.54|4.74|5.51|4.71|0
1747848100000|2025-05-21 17:21:40|5.52|4.72|5.47|4.67|5.52|4.72|5.47|4.67|0
1747848110000|2025-05-21 17:21:50|5.48|4.68|5.42|4.62|5.53|4.73|5.42|4.62|0
1747848120000|2025-05-21 17:22:00|5.43|4.63|5.46|4.66|5.48|4.68|5.43|4.63|0
1747848130000|2025-05-21 17:22:10|5.47|4.67|5.45|4.65|5.48|4.68|5.45|4.65|0
1747848140000|2025-05-21 17:22:20|5.47|4.67|5.5|4.7|5.52|4.72|5.46|4.66|0
1747848150000|2025-05-21 17:22:30|5.48|4.68|5.5|4.7|5.5|4.7|5.46|4.66|0
1747848160000|2025-05-21 17:22:40|5.51|4.71|5.61|4.81|5.62|4.82|5.51|4.71|0
1747848170000|2025-05-21 17:22:50|5.62|4.82|5.54|4.74|5.62|4.82|5.54|4.74|0
1747848180000|2025-05-21 17:23:00|5.55|4.75|5.52|4.72|5.59|4.79|5.52|4.72|0
1747848190000|2025-05-21 17:23:10|5.53|4.73|5.55|4.75|5.55|4.75|5.52|4.72|0
1747848200000|2025-05-21 17:23:20|5.56|4.76|5.62|4.82|5.62|4.82|5.56|4.76|0
1747848210000|2025-05-21 17:23:30|5.6|4.8|5.58|4.78|5.6|4.8|5.56|4.76|0
1747848220000|2025-05-21 17:23:40|5.56|4.76|5.51|4.71|5.56|4.76|5.5|4.7|0
1747848230000|2025-05-21 17:23:50|5.52|4.72|5.55|4.75|5.55|4.75|5.5|4.7|0
1747848240000|2025-05-21 17:24:00|5.58|4.78|5.63|4.83|5.63|4.83|5.58|4.78|0
1747848250000|2025-05-21 17:24:10|5.62|4.82|5.57|4.77|5.64|4.84|5.55|4.75|0
1747848260000|2025-05-21 17:24:20|5.61|4.81|5.61|4.81|5.63|4.83|5.61|4.81|0
1747848270000|2025-05-21 17:24:30|5.71|4.91|5.68|4.88|5.71|4.91|5.59|4.79|0
1747848280000|2025-05-21 17:24:40|5.69|4.89|5.68|4.88|5.7|4.9|5.66|4.86|0
1747848290000|2025-05-21 17:24:50|5.69|4.89|5.67|4.87|5.69|4.89|5.66|4.86|0
1747848300000|2025-05-21 17:25:00|5.8|4.74|5.84|4.77|5.84|4.78|5.8|4.74|0
1747848310000|2025-05-21 17:25:10|5.81|4.75|5.73|4.69|5.81|4.76|5.73|4.69|0
1747848320000|2025-05-21 17:25:20|5.74|4.7|5.77|4.72|5.8|4.74|5.74|4.7|0
1747848330000|2025-05-21 17:25:30|5.79|4.74|5.78|4.73|5.81|4.76|5.78|4.73|0
1747848340000|2025-05-21 17:25:40|5.76|4.72|5.79|4.74|5.8|4.74|5.74|4.7|0
1747848350000|2025-05-21 17:25:50|5.78|4.73|5.81|4.76|5.82|4.76|5.78|4.73|0
1747848360000|2025-05-21 17:26:00|5.82|4.78|5.95|4.87|5.96|4.87|5.82|4.78|0
1747848370000|2025-05-21 17:26:10|5.96|4.88|5.95|4.87|5.97|4.88|5.95|4.87|0
1747848380000|2025-05-21 17:26:20|5.94|4.86|5.97|4.88|5.99|4.9|5.94|4.86|0
1747848390000|2025-05-21 17:26:30|5.96|4.87|5.98|4.89|6|4.91|5.96|4.87|0
1747848400000|2025-05-21 17:26:40|5.97|4.88|5.95|4.87|5.97|4.88|5.95|4.87|0
1747848410000|2025-05-21 17:26:50|5.96|4.88|5.89|4.82|5.96|4.88|5.89|4.82|0
1747848420000|2025-05-21 17:27:00|5.9|4.83|5.93|4.85|5.95|4.86|5.9|4.83|0
1747848430000|2025-05-21 17:27:10|5.88|4.81|5.91|4.83|5.91|4.84|5.85|4.79|0
1747848440000|2025-05-21 17:27:20|5.9|4.81|5.99|4.9|5.99|4.9|5.88|4.81|0
1747848450000|2025-05-21 17:27:30|5.98|4.89|5.97|4.89|5.99|4.9|5.97|4.88|0
1747848460000|2025-05-21 17:27:40|5.99|4.9|5.99|4.9|6.03|4.93|5.99|4.9|0
1747848470000|2025-05-21 17:27:50|5.97|4.89|5.91|4.83|5.97|4.89|5.91|4.83|0
1747848480000|2025-05-21 17:28:00|5.92|4.84|5.94|4.86|5.94|4.86|5.91|4.83|0
1747848490000|2025-05-21 17:28:10|5.95|4.87|5.91|4.84|5.96|4.88|5.91|4.84|0
1747848500000|2025-05-21 17:28:20|5.9|4.83|5.94|4.86|5.98|4.89|5.9|4.83|0
1747848510000|2025-05-21 17:28:30|5.95|4.87|5.98|4.89|5.98|4.89|5.95|4.87|0
1747848520000|2025-05-21 17:28:40|5.99|4.9|6.01|4.92|6.01|4.92|5.98|4.9|0
1747848530000|2025-05-21 17:28:50|6.02|4.94|6.02|4.93|6.03|4.94|6.01|4.92|0
1747848540000|2025-05-21 17:29:00|6.03|4.94|6.01|4.92|6.03|4.94|6|4.91|0
1747848550000|2025-05-21 17:29:10|5.98|4.91|6|4.91|6|4.92|5.96|4.88|0
1747848560000|2025-05-21 17:29:20|5.99|4.9|6.03|4.93|6.03|4.93|5.99|4.9|0
1747848570000|2025-05-21 17:29:30|6.04|4.94|6.06|4.96|6.1|4.99|6.04|4.94|0
1747848580000|2025-05-21 17:29:40|6.05|4.95|6.12|5.01|6.12|5.01|6.05|4.95|0
1747848590000|2025-05-21 17:29:50|6.13|5.02|6.1|4.99|6.14|5.02|6.1|4.99|0
1747848600000|2025-05-21 17:30:00|6.13|5.02|6.18|5.05|6.18|5.06|6.08|4.98|0
1747848610000|2025-05-21 17:30:10|6.2|5.07|6.22|5.09|6.22|5.09|6.19|5.07|0
1747848620000|2025-05-21 17:30:20|6.2|5.08|6.27|5.13|6.27|5.13|6.2|5.08|0
1747848630000|2025-05-21 17:30:30|6.25|5.11|6.29|5.15|6.29|5.15|6.25|5.11|0
1747848640000|2025-05-21 17:30:40|6.28|5.14|6.17|5.05|6.28|5.14|6.17|5.05|0
1747848650000|2025-05-21 17:30:50|6.18|5.06|6.26|5.12|6.28|5.14|6.18|5.06|0
1747848660000|2025-05-21 17:31:00|6.23|5.1|6.18|5.05|6.25|5.12|6.18|5.05|0
1747848670000|2025-05-21 17:31:10|6.16|5.04|6.28|5.14|6.29|5.14|6.16|5.04|0
1747848680000|2025-05-21 17:31:20|6.27|5.13|6.17|5.05|6.27|5.13|6.17|5.05|0
1747848690000|2025-05-21 17:31:30|6.15|5.03|6.11|5|6.15|5.03|6.11|5|0
1747848700000|2025-05-21 17:31:40|6.12|4.99|6.12|5.01|6.13|5.02|6.08|4.98|0
1747848710000|2025-05-21 17:31:50|6.09|4.98|5.91|4.83|6.1|4.99|5.91|4.83|0
1747848720000|2025-05-21 17:32:00|6.06|4.96|5.87|4.81|6.06|4.96|5.86|4.8|0
1747848730000|2025-05-21 17:32:10|5.88|4.82|5.9|4.83|5.91|4.84|5.88|4.82|0
1747848740000|2025-05-21 17:32:20|5.89|4.82|5.87|4.8|5.89|4.82|5.87|4.8|0
1747848750000|2025-05-21 17:32:30|5.85|4.78|5.86|4.8|5.87|4.8|5.83|4.77|0
1747848760000|2025-05-21 17:32:40|5.84|4.79|5.81|4.76|5.85|4.79|5.78|4.73|0
1747848770000|2025-05-21 17:32:50|5.82|4.75|5.8|4.75|5.83|4.77|5.8|4.75|0
1747848780000|2025-05-21 17:33:00|5.79|4.74|5.8|4.75|5.8|4.75|5.78|4.73|0
1747848790000|2025-05-21 17:33:10|5.78|4.73|5.75|4.71|5.78|4.73|5.74|4.7|0
1747848800000|2025-05-21 17:33:20|5.76|4.7|5.78|4.73|5.79|4.74|5.75|4.7|0
1747848810000|2025-05-21 17:33:30|5.77|4.72|5.78|4.73|5.78|4.73|5.74|4.7|0
1747848820000|2025-05-21 17:33:40|5.77|4.72|5.63|4.61|5.77|4.72|5.63|4.61|0
1747848830000|2025-05-21 17:33:50|5.62|4.6|5.63|4.6|5.63|4.6|5.6|4.58|0
1747848840000|2025-05-21 17:34:00|5.64|4.61|5.61|4.59|5.66|4.63|5.61|4.59|0
1747848850000|2025-05-21 17:34:10|5.62|4.6|5.58|4.57|5.62|4.6|5.58|4.57|0
1747848860000|2025-05-21 17:34:20|5.6|4.58|5.58|4.56|5.65|4.63|5.58|4.56|0
1747848870000|2025-05-21 17:34:30|5.59|4.57|5.63|4.6|5.64|4.62|5.58|4.56|0
1747848880000|2025-05-21 17:34:40|5.62|4.57|5.57|4.56|5.62|4.59|5.57|4.56|0
1747848890000|2025-05-21 17:34:50|5.56|4.55|5.61|4.59|5.61|4.59|5.56|4.55|0
1747848900000|2025-05-21 17:35:00|5.62|4.6|5.65|4.63|5.65|4.63|5.59|4.57|0
1747848910000|2025-05-21 17:35:10|5.64|4.61|5.64|4.61|5.67|4.64|5.64|4.61|0
1747848920000|2025-05-21 17:35:20|5.63|4.62|5.7|4.67|5.7|4.67|5.63|4.62|0
1747848930000|2025-05-21 17:35:30|5.67|4.64|5.65|4.62|5.7|4.66|5.65|4.62|0
1747848940000|2025-05-21 17:35:40|5.64|4.61|5.67|4.64|5.67|4.64|5.64|4.61|0
1747848950000|2025-05-21 17:35:50|5.66|4.63|5.63|4.61|5.66|4.63|5.63|4.61|0
1747848960000|2025-05-21 17:36:00|5.65|4.63|5.7|4.67|5.71|4.68|5.65|4.63|0
1747848970000|2025-05-21 17:36:10|5.71|4.68|5.66|4.63|5.72|4.68|5.66|4.63|0
1747848980000|2025-05-21 17:36:20|5.65|4.62|5.62|4.6|5.67|4.64|5.62|4.6|0
1747848990000|2025-05-21 17:36:30|5.61|4.59|5.72|4.68|5.73|4.69|5.61|4.59|0
1747849000000|2025-05-21 17:36:40|5.71|4.67|5.64|4.61|5.72|4.68|5.64|4.61|0
1747849010000|2025-05-21 17:36:50|5.63|4.62|5.63|4.61|5.65|4.62|5.63|4.61|0
1747849020000|2025-05-21 17:37:00|5.64|4.62|5.6|4.58|5.65|4.62|5.57|4.56|0
1747849030000|2025-05-21 17:37:10|5.59|4.57|5.61|4.59|5.61|4.59|5.59|4.57|0
1747849040000|2025-05-21 17:37:20|5.59|4.57|5.61|4.59|5.62|4.6|5.59|4.57|0
1747849050000|2025-05-21 17:37:30|5.63|4.61|5.66|4.63|5.67|4.64|5.63|4.61|0
1747849060000|2025-05-21 17:37:40|5.67|4.64|5.62|4.6|5.67|4.64|5.62|4.6|0
1747849070000|2025-05-21 17:37:50|5.63|4.61|5.6|4.58|5.63|4.61|5.6|4.58|0
1747849080000|2025-05-21 17:38:00|5.59|4.57|5.59|4.57|5.62|4.6|5.58|4.56|0
1747849090000|2025-05-21 17:38:10|5.58|4.56|5.6|4.59|5.6|4.59|5.58|4.56|0
1747849100000|2025-05-21 17:38:20|5.5|4.58|5.5|4.5|5.5|4.58|5.49|4.49|0
1747849110000|2025-05-21 17:38:30|5.51|4.48|5.48|4.49|5.51|4.5|5.48|4.48|0
1747849120000|2025-05-21 17:38:40|5.49|4.5|5.48|4.49|5.5|4.5|5.48|4.49|0
1747849130000|2025-05-21 17:38:50|5.47|4.48|5.48|4.48|5.49|4.49|5.47|4.47|0
1747849140000|2025-05-21 17:39:00|5.47|4.47|5.47|4.48|5.47|4.48|5.45|4.46|0
1747849150000|2025-05-21 17:39:10|5.48|4.47|5.45|4.46|5.48|4.47|5.45|4.46|0
1747849160000|2025-05-21 17:39:20|5.43|4.44|5.34|4.37|5.43|4.44|5.34|4.37|0
1747849170000|2025-05-21 17:39:30|5.35|4.42|5.39|4.41|5.4|4.42|5.34|4.41|0
1747849180000|2025-05-21 17:39:40|5.4|4.42|5.39|4.41|5.4|4.42|5.39|4.41|0
1747849190000|2025-05-21 17:39:50|5.34|4.37|5.32|4.35|5.34|4.37|5.32|4.35|0
1747849200000|2025-05-21 17:40:00|5.33|4.36|5.32|4.35|5.37|4.39|5.32|4.35|0
1747849210000|2025-05-21 17:40:10|5.3|4.34|5.34|4.37|5.34|4.37|5.3|4.34|0
1747849220000|2025-05-21 17:40:20|5.38|4.4|5.38|4.4|5.41|4.43|5.37|4.4|0
1747849230000|2025-05-21 17:40:30|5.39|4.41|5.38|4.4|5.43|4.44|5.38|4.4|0
1747849240000|2025-05-21 17:40:40|5.39|4.41|5.39|4.41|5.41|4.42|5.39|4.41|0
1747849250000|2025-05-21 17:40:50|5.38|4.4|5.32|4.36|5.39|4.41|5.31|4.35|0
1747849260000|2025-05-21 17:41:00|5.34|4.37|5.4|4.42|5.4|4.42|5.33|4.36|0
1747849270000|2025-05-21 17:41:10|5.39|4.41|5.38|4.41|5.41|4.43|5.38|4.4|0
1747849280000|2025-05-21 17:41:20|5.39|4.42|5.42|4.44|5.43|4.45|5.39|4.42|0
1747849290000|2025-05-21 17:41:30|5.43|4.45|5.44|4.45|5.45|4.46|5.42|4.43|0
1747849300000|2025-05-21 17:41:40|5.43|4.44|5.43|4.44|5.43|4.44|5.43|4.44|0
1747849310000|2025-05-21 17:41:50|5.4|4.42|5.41|4.42|5.43|4.44|5.4|4.42|0
1747849320000|2025-05-21 17:42:00|5.42|4.43|5.41|4.43|5.42|4.43|5.39|4.41|0
1747849330000|2025-05-21 17:42:10|5.42|4.42|5.41|4.43|5.43|4.44|5.41|4.42|0
1747849340000|2025-05-21 17:42:20|5.39|4.41|5.35|4.38|5.4|4.41|5.35|4.38|0
1747849350000|2025-05-21 17:42:30|5.36|4.4|5.37|4.4|5.38|4.4|5.36|4.39|0
1747849360000|2025-05-21 17:42:40|5.4|4.42|5.4|4.42|5.43|4.44|5.4|4.42|0
1747849370000|2025-05-21 17:42:50|5.41|4.41|5.39|4.41|5.42|4.43|5.39|4.41|0
1747849380000|2025-05-21 17:43:00|5.4|4.42|5.41|4.43|5.42|4.44|5.39|4.41|0
1747849390000|2025-05-21 17:43:10|5.4|4.42|5.4|4.41|5.43|4.44|5.4|4.41|0
1747849400000|2025-05-21 17:43:20|5.39|4.4|5.41|4.42|5.41|4.42|5.36|4.38|0
1747849410000|2025-05-21 17:43:30|5.4|4.44|5.42|4.43|5.42|4.44|5.4|4.43|0
1747849420000|2025-05-21 17:43:40|5.41|4.44|5.45|4.46|5.48|4.48|5.41|4.44|0
1747849430000|2025-05-21 17:43:50|5.48|4.48|5.49|4.49|5.49|4.49|5.48|4.48|0
1747849440000|2025-05-21 17:44:00|5.51|4.51|5.48|4.49|5.53|4.53|5.47|4.48|0
1747849450000|2025-05-21 17:44:10|5.47|4.48|5.56|4.55|5.56|4.55|5.47|4.48|0
1747849460000|2025-05-21 17:44:20|5.55|4.54|5.58|4.56|5.58|4.56|5.55|4.54|0
1747849470000|2025-05-21 17:44:30|5.57|4.55|5.55|4.54|5.57|4.55|5.54|4.53|0
1747849480000|2025-05-21 17:44:40|5.56|4.55|5.55|4.54|5.56|4.55|5.54|4.53|0
1747849490000|2025-05-21 17:44:50|5.56|4.55|5.57|4.55|5.57|4.55|5.55|4.54|0
1747849500000|2025-05-21 17:45:00|5.58|4.56|5.54|4.53|5.58|4.56|5.52|4.52|0
1747849510000|2025-05-21 17:45:10|5.55|4.54|5.51|4.51|5.55|4.54|5.51|4.51|0
1747849520000|2025-05-21 17:45:20|5.52|4.52|5.55|4.54|5.56|4.55|5.51|4.51|0
1747849530000|2025-05-21 17:45:30|5.56|4.55|5.59|4.57|5.59|4.57|5.56|4.55|0
1747849540000|2025-05-21 17:45:40|5.6|4.58|5.58|4.57|5.61|4.59|5.58|4.57|0
1747849550000|2025-05-21 17:45:50|5.6|4.58|5.6|4.59|5.62|4.6|5.58|4.57|0
1747849560000|2025-05-21 17:46:00|5.62|4.6|5.61|4.59|5.64|4.61|5.61|4.59|0
1747849570000|2025-05-21 17:46:10|5.62|4.6|5.63|4.61|5.67|4.64|5.62|4.6|0
1747849580000|2025-05-21 17:46:20|5.64|4.6|5.63|4.6|5.64|4.6|5.57|4.56|0
1747849590000|2025-05-21 17:46:30|5.61|4.59|5.55|4.54|5.61|4.59|5.55|4.54|0
1747849600000|2025-05-21 17:46:40|5.53|4.53|5.51|4.51|5.55|4.54|5.51|4.51|0
1747849610000|2025-05-21 17:46:50|5.52|4.52|5.53|4.53|5.53|4.53|5.52|4.52|0
1747849620000|2025-05-21 17:47:00|5.52|4.52|5.51|4.51|5.53|4.53|5.51|4.51|0
1747849630000|2025-05-21 17:47:10|5.5|4.5|5.53|4.53|5.53|4.53|5.49|4.49|0
1747849640000|2025-05-21 17:47:20|5.52|4.52|5.54|4.54|5.56|4.55|5.52|4.52|0
1747849650000|2025-05-21 17:47:30|5.53|4.53|5.56|4.55|5.57|4.55|5.53|4.53|0
1747849660000|2025-05-21 17:47:40|5.57|4.56|5.59|4.58|5.62|4.6|5.57|4.56|0
1747849670000|2025-05-21 17:47:50|5.6|4.59|5.53|4.53|5.61|4.59|5.52|4.52|0
1747849680000|2025-05-21 17:48:00|5.54|4.52|5.48|4.48|5.54|4.52|5.48|4.48|0
1747849690000|2025-05-21 17:48:10|5.47|4.5|5.54|4.53|5.54|4.53|5.47|4.5|0
1747849700000|2025-05-21 17:48:20|5.53|4.52|5.51|4.51|5.53|4.53|5.51|4.51|0
1747849710000|2025-05-21 17:48:30|5.53|4.53|5.54|4.53|5.54|4.54|5.53|4.52|0
1747849720000|2025-05-21 17:48:40|5.56|4.55|5.53|4.52|5.56|4.55|5.52|4.51|0
1747849730000|2025-05-21 17:48:50|5.54|4.53|5.52|4.51|5.55|4.54|5.52|4.51|0
1747849740000|2025-05-21 17:49:00|5.53|4.52|5.54|4.53|5.54|4.54|5.52|4.51|0
1747849750000|2025-05-21 17:49:10|5.55|4.54|5.57|4.55|5.57|4.55|5.54|4.53|0
1747849760000|2025-05-21 17:49:20|5.56|4.56|5.59|4.57|5.6|4.58|5.56|4.56|0
1747849770000|2025-05-21 17:49:30|5.57|4.56|5.54|4.53|5.58|4.56|5.54|4.53|0
1747849780000|2025-05-21 17:49:40|5.53|4.52|5.62|4.6|5.62|4.6|5.53|4.52|0
1747849790000|2025-05-21 17:49:50|5.6|4.59|5.63|4.61|5.63|4.61|5.59|4.57|0
1747849800000|2025-05-21 17:50:00|5.64|4.62|5.65|4.62|5.66|4.63|5.64|4.62|0
1747849810000|2025-05-21 17:50:10|5.66|4.63|5.64|4.61|5.66|4.63|5.62|4.6|0
1747849820000|2025-05-21 17:50:20|5.65|4.62|5.61|4.59|5.65|4.62|5.61|4.59|0
1747849830000|2025-05-21 17:50:30|5.58|4.57|5.57|4.56|5.59|4.58|5.57|4.56|0
1747849840000|2025-05-21 17:50:40|5.56|4.55|5.59|4.58|5.6|4.58|5.56|4.55|0
1747849850000|2025-05-21 17:50:50|5.58|4.57|5.59|4.57|5.59|4.58|5.57|4.56|0
1747849860000|2025-05-21 17:51:00|5.58|4.56|5.6|4.59|5.62|4.6|5.57|4.56|0
1747849870000|2025-05-21 17:51:10|5.56|4.58|5.57|4.56|5.57|4.58|5.54|4.53|0
1747849880000|2025-05-21 17:51:20|5.56|4.55|5.55|4.54|5.58|4.57|5.55|4.54|0
1747849890000|2025-05-21 17:51:30|5.54|4.53|5.54|4.53|5.57|4.55|5.54|4.53|0
1747849900000|2025-05-21 17:51:40|5.55|4.54|5.58|4.56|5.59|4.57|5.55|4.54|0
1747849910000|2025-05-21 17:51:50|5.57|4.55|5.56|4.55|5.57|4.56|5.56|4.55|0
1747849920000|2025-05-21 17:52:00|5.55|4.54|5.57|4.56|5.57|4.56|5.54|4.54|0
1747849930000|2025-05-21 17:52:10|5.56|4.55|5.61|4.59|5.61|4.59|5.56|4.55|0
1747849940000|2025-05-21 17:52:20|5.6|4.6|5.66|4.63|5.66|4.63|5.6|4.6|0
1747849950000|2025-05-21 17:52:30|5.65|4.64|5.67|4.64|5.67|4.64|5.65|4.63|0
1747849960000|2025-05-21 17:52:40|5.63|4.61|5.66|4.63|5.66|4.63|5.63|4.61|0
1747849970000|2025-05-21 17:52:50|5.67|4.64|5.64|4.61|5.69|4.65|5.64|4.61|0
1747849980000|2025-05-21 17:53:00|5.67|4.64|5.65|4.62|5.67|4.64|5.64|4.61|0
1747849990000|2025-05-21 17:53:10|5.66|4.63|5.75|4.7|5.75|4.7|5.66|4.63|0
1747850000000|2025-05-21 17:53:20|5.76|4.71|5.7|4.67|5.76|4.71|5.7|4.66|0
1747850010000|2025-05-21 17:53:30|5.71|4.66|5.62|4.6|5.71|4.67|5.62|4.6|0
1747850020000|2025-05-21 17:53:40|5.61|4.59|5.61|4.59|5.63|4.61|5.61|4.59|0
1747850030000|2025-05-21 17:53:50|5.6|4.58|5.57|4.56|5.6|4.58|5.57|4.56|0
1747850040000|2025-05-21 17:54:00|5.59|4.57|5.63|4.61|5.63|4.61|5.58|4.57|0
1747850050000|2025-05-21 17:54:10|5.64|4.64|5.68|4.65|5.68|4.65|5.64|4.64|0
1747850060000|2025-05-21 17:54:20|5.69|4.66|5.66|4.63|5.71|4.67|5.66|4.63|0
1747850070000|2025-05-21 17:54:30|5.67|4.64|5.68|4.64|5.68|4.64|5.67|4.64|0
1747850080000|2025-05-21 17:54:40|5.69|4.66|5.66|4.63|5.7|4.66|5.66|4.63|0
1747850090000|2025-05-21 17:54:50|5.68|4.64|5.7|4.66|5.7|4.66|5.66|4.63|0
1747850100000|2025-05-21 17:55:00|5.69|4.67|5.71|4.67|5.71|4.67|5.69|4.66|0
1747850110000|2025-05-21 17:55:10|5.73|4.69|5.75|4.71|5.76|4.71|5.73|4.69|0
1747850120000|2025-05-21 17:55:20|5.76|4.72|5.72|4.68|5.78|4.73|5.72|4.68|0
1747850130000|2025-05-21 17:55:30|5.7|4.66|5.72|4.68|5.73|4.69|5.7|4.66|0
1747850140000|2025-05-21 17:55:40|5.71|4.67|5.69|4.65|5.71|4.67|5.67|4.64|0
1747850150000|2025-05-21 17:55:50|5.7|4.66|5.72|4.68|5.76|4.72|5.7|4.66|0
1747850160000|2025-05-21 17:56:00|5.73|4.69|5.73|4.69|5.73|4.69|5.7|4.67|0
1747850170000|2025-05-21 17:56:10|5.72|4.68|5.74|4.7|5.74|4.7|5.72|4.68|0
1747850180000|2025-05-21 17:56:20|5.72|4.69|5.73|4.69|5.73|4.69|5.71|4.67|0
1747850190000|2025-05-21 17:56:30|5.75|4.7|5.75|4.71|5.78|4.73|5.75|4.7|0
1747850200000|2025-05-21 17:56:40|5.74|4.7|5.74|4.7|5.75|4.7|5.71|4.67|0
1747850210000|2025-05-21 17:56:50|5.73|4.69|5.73|4.69|5.74|4.7|5.72|4.68|0
1747850220000|2025-05-21 17:57:00|5.74|4.7|5.73|4.68|5.78|4.73|5.73|4.68|0
1747850230000|2025-05-21 17:57:10|5.72|4.69|5.72|4.68|5.72|4.69|5.71|4.67|0
1747850240000|2025-05-21 17:57:20|5.73|4.69|5.72|4.68|5.74|4.7|5.72|4.68|0
1747850250000|2025-05-21 17:57:30|5.71|4.67|5.78|4.73|5.78|4.73|5.67|4.64|0
1747850260000|2025-05-21 17:57:40|5.77|4.72|5.76|4.71|5.8|4.74|5.76|4.71|0
1747850270000|2025-05-21 17:57:50|5.78|4.72|5.81|4.75|5.81|4.75|5.77|4.72|0
1747850280000|2025-05-21 17:58:00|5.82|4.76|5.76|4.71|5.82|4.76|5.75|4.71|0
1747850290000|2025-05-21 17:58:10|5.77|4.72|5.77|4.72|5.78|4.73|5.77|4.72|0
1747850300000|2025-05-21 17:58:20|5.76|4.71|5.78|4.73|5.78|4.73|5.76|4.71|0
1747850310000|2025-05-21 17:58:30|5.77|4.72|5.77|4.72|5.77|4.72|5.77|4.72|0
1747850320000|2025-05-21 17:58:40|5.76|4.71|5.76|4.71|5.76|4.71|5.76|4.71|0
1747850330000|2025-05-21 17:58:50|5.75|4.7|5.77|4.72|5.77|4.72|5.74|4.69|0
1747850340000|2025-05-21 17:59:00|5.76|4.71|5.76|4.71|5.77|4.72|5.76|4.71|0
1747850350000|2025-05-21 17:59:10|5.75|4.7|5.75|4.71|5.76|4.71|5.74|4.7|0
1747850360000|2025-05-21 17:59:20|5.76|4.72|5.74|4.7|5.78|4.73|5.74|4.7|0
1747850370000|2025-05-21 17:59:30|5.73|4.69|5.75|4.7|5.75|4.7|5.73|4.69|0
1747850380000|2025-05-21 17:59:40|5.8|4.74|5.8|4.75|5.81|4.75|5.79|4.74|0
1747850390000|2025-05-21 17:59:50|5.79|4.74|5.77|4.72|5.8|4.74|5.76|4.71|0
1747850400000|2025-05-21 18:00:00|5.76|4.71|5.77|4.72|5.78|4.73|5.74|4.7|0
1747850410000|2025-05-21 18:00:10|5.78|4.73|5.86|4.79|5.86|4.79|5.78|4.73|0
1747850420000|2025-05-21 18:00:20|5.84|4.8|5.86|4.79|5.86|4.8|5.83|4.77|0
1747850430000|2025-05-21 18:00:30|5.87|4.8|5.84|4.78|5.87|4.8|5.82|4.76|0
1747850440000|2025-05-21 18:00:40|5.85|4.79|5.88|4.81|5.88|4.81|5.85|4.79|0
1747850450000|2025-05-21 18:00:50|5.89|4.82|5.84|4.78|5.89|4.82|5.82|4.77|0
1747850460000|2025-05-21 18:01:00|5.83|4.77|5.89|4.82|5.89|4.82|5.81|4.75|0
1747850470000|2025-05-21 18:01:10|5.88|4.81|5.85|4.78|5.88|4.81|5.84|4.78|0
1747850480000|2025-05-21 18:01:20|5.87|4.79|5.84|4.78|5.87|4.8|5.83|4.77|0
1747850490000|2025-05-21 18:01:30|5.86|4.8|5.86|4.79|5.87|4.8|5.85|4.79|0
1747850500000|2025-05-21 18:01:40|5.88|4.81|5.89|4.82|5.89|4.82|5.87|4.8|0
1747850510000|2025-05-21 18:01:50|5.88|4.81|5.88|4.81|5.88|4.81|5.88|4.81|0
1747850520000|2025-05-21 18:02:00|5.89|4.82|5.89|4.82|5.9|4.83|5.89|4.82|0
1747850530000|2025-05-21 18:02:10|5.87|4.81|5.97|4.89|5.97|4.89|5.87|4.8|0
1747850540000|2025-05-21 18:02:20|5.98|4.88|5.97|4.88|5.99|4.9|5.96|4.88|0
1747850550000|2025-05-21 18:02:30|5.96|4.89|5.95|4.87|5.96|4.89|5.95|4.87|0
1747850560000|2025-05-21 18:02:40|5.96|4.85|5.94|4.86|5.96|4.86|5.93|4.85|0
1747850570000|2025-05-21 18:02:50|5.93|4.87|5.96|4.87|5.96|4.87|5.93|4.87|0
1747850580000|2025-05-21 18:03:00|5.95|4.88|5.97|4.88|5.97|4.88|5.95|4.87|0
1747850590000|2025-05-21 18:03:10|5.98|4.89|5.96|4.87|5.99|4.9|5.96|4.87|0
1747850600000|2025-05-21 18:03:20|5.92|4.84|5.88|4.81|5.92|4.84|5.88|4.81|0
1747850610000|2025-05-21 18:03:30|5.91|4.83|5.96|4.88|5.96|4.88|5.91|4.83|0
1747850620000|2025-05-21 18:03:40|5.95|4.87|5.97|4.88|5.97|4.88|5.95|4.87|0
1747850630000|2025-05-21 18:03:50|5.95|4.87|5.98|4.9|5.98|4.9|5.95|4.87|0
1747850640000|2025-05-21 18:04:00|6|4.91|5.97|4.89|6|4.91|5.97|4.88|0
1747850650000|2025-05-21 18:04:10|5.98|4.88|5.93|4.85|5.98|4.88|5.93|4.85|0
1747850660000|2025-05-21 18:04:20|5.94|4.86|5.92|4.85|5.94|4.86|5.92|4.85|0
1747850670000|2025-05-21 18:04:30|5.91|4.84|6.04|4.94|6.04|4.94|5.91|4.84|0
1747850680000|2025-05-21 18:04:40|6.03||6.03||6.03||6.03||0
1747850690000|2025-05-21 18:04:50|6.05|4.95|6.06|4.96|6.07|4.97|6.05|4.95|0
1747850700000|2025-05-21 18:05:00|6.07|4.95|6.07|4.96|6.07|4.96|6.05|4.95|0
1747850710000|2025-05-21 18:05:10|6.06|4.95|6.01|4.92|6.06|4.95|6|4.91|0
1747850720000|2025-05-21 18:05:20|6.03|4.94|6.07|4.97|6.08|4.97|6.02|4.93|0
1747850730000|2025-05-21 18:05:30|6.09|4.98|6.07|4.97|6.09|4.98|6.04|4.94|0
1747850740000|2025-05-21 18:05:40|6.08|4.96|6.05|4.95|6.08|4.96|6.04|4.94|0
1747850750000|2025-05-21 18:05:50|6.06|4.96|6.02|4.93|6.08|4.98|6.02|4.93|0
1747850760000|2025-05-21 18:06:00|6.03|4.94|6.03|4.94|6.05|4.95|6.03|4.93|0
1747850770000|2025-05-21 18:06:10|6.06|4.96|6.06|4.96|6.06|4.96|6.05|4.95|0
1747850780000|2025-05-21 18:06:20|6.05|4.95|6|4.91|6.05|4.95|6|4.91|0
1747850790000|2025-05-21 18:06:30|5.99|4.9|6.01|4.92|6.03|4.93|5.98|4.89|0
1747850800000|2025-05-21 18:06:40|5.99|4.9|5.96|4.88|6.01|4.92|5.96|4.88|0
1747850810000|2025-05-21 18:06:50|5.95|4.87|5.94|4.86|5.95|4.87|5.94|4.86|0
1747850820000|2025-05-21 18:07:00|5.93|4.85|5.88|4.81|5.93|4.85|5.88|4.81|0
1747850830000|2025-05-21 18:07:10|5.89|4.82|5.93|4.85|5.93|4.85|5.88|4.81|0
1747850840000|2025-05-21 18:07:20|5.92|4.84|5.91|4.84|5.92|4.84|5.9|4.82|0
1747850850000|2025-05-21 18:07:30|5.92|4.86|5.95|4.87|5.96|4.87|5.92|4.85|0
1747850860000|2025-05-21 18:07:40|5.96|4.86|5.93|4.85|5.96|4.87|5.93|4.85|0
1747850870000|2025-05-21 18:07:50|5.95|4.87|5.95|4.87|5.95|4.87|5.94|4.86|0
1747850880000|2025-05-21 18:08:00|5.94|4.86|5.92|4.84|5.94|4.86|5.91|4.83|0
1747850890000|2025-05-21 18:08:10|5.93|4.85|5.92|4.84|5.93|4.85|5.89|4.82|0
1747850900000|2025-05-21 18:08:20|5.97|4.89|5.96|4.88|5.98|4.89|5.92|4.85|0
1747850910000|2025-05-21 18:08:30|5.95|4.87|5.92|4.84|5.96|4.88|5.92|4.84|0
1747850920000|2025-05-21 18:08:40|5.93|4.86|5.94|4.86|5.95|4.87|5.93|4.86|0
1747850930000|2025-05-21 18:08:50|5.95|4.87|5.91|4.84|5.96|4.88|5.91|4.84|0
1747850940000|2025-05-21 18:09:00|5.93|4.85|5.87|4.8|5.93|4.85|5.87|4.8|0
1747850950000|2025-05-21 18:09:10|5.9|4.83|5.9|4.83|5.91|4.83|5.89|4.82|0
1747850960000|2025-05-21 18:09:20|5.93|4.85|5.9|4.83|5.93|4.85|5.88|4.81|0
1747850970000|2025-05-21 18:09:30|5.91|4.82|5.91|4.83|5.92|4.84|5.91|4.82|0
1747850980000|2025-05-21 18:09:40|5.89|4.82|5.86|4.79|5.89|4.82|5.86|4.79|0
1747850990000|2025-05-21 18:09:50|5.85|4.78|5.84|4.78|5.85|4.78|5.83|4.77|0
1747851000000|2025-05-21 18:10:00|5.9|4.82|5.91|4.84|5.92|4.84|5.88|4.81|0
1747851010000|2025-05-21 18:10:10|5.92|4.86|5.91|4.84|5.96|4.87|5.91|4.84|0
1747851020000|2025-05-21 18:10:20|5.92|4.85|5.94|4.86|5.94|4.86|5.92|4.85|0
1747851030000|2025-05-21 18:10:30|5.95|4.87|5.96|4.88|5.96|4.88|5.94|4.86|0
1747851040000|2025-05-21 18:10:40|5.97|4.89|5.94|4.86|5.98|4.89|5.94|4.86|0
1747851050000|2025-05-21 18:10:50|5.95|4.87|5.94|4.86|5.95|4.87|5.94|4.86|0
1747851060000|2025-05-21 18:11:00|5.95|4.87|6.02|4.92|6.02|4.92|5.95|4.87|0
1747851070000|2025-05-21 18:11:10|6.03|4.93|6.05|4.95|6.05|4.95|6.02|4.93|0
1747851080000|2025-05-21 18:11:20|6.06|4.96|6.04|4.94|6.06|4.96|6.02|4.93|0
1747851090000|2025-05-21 18:11:30|6.05|4.95|6.04|4.94|6.05|4.95|6.04|4.94|0
1747851100000|2025-05-21 18:11:40|6.05|4.95|6.05|4.95|6.06|4.96|6.04|4.94|0
1747851110000|2025-05-21 18:11:50|6.07|4.96|6.07|4.96|6.08|4.97|6.07|4.96|0
1747851120000|2025-05-21 18:12:00|6.08|4.97|6.06|4.96|6.08|4.97|6.05|4.95|0
1747851130000|2025-05-21 18:12:10|6.05|4.95|6.1|4.99|6.1|4.99|6.04|4.95|0
1747851140000|2025-05-21 18:12:20|6.11|5|6.1|4.99|6.11|5|6.09|4.99|0
1747851150000|2025-05-21 18:12:30|6.09|4.98|6.1|4.99|6.1|4.99|6.09|4.98|0
1747851160000|2025-05-21 18:12:40|6.11|5|6.13|5.01|6.13|5.01|6.11|5|0
1747851170000|2025-05-21 18:12:50|6.12|5|6.11|5|6.12|5|6.11|5|0
1747851180000|2025-05-21 18:13:00|6.13|5.02|6.09|4.98|6.13|5.02|6.09|4.98|0
1747851190000|2025-05-21 18:13:10|6.13|5.02|6.15|5.03|6.15|5.03|6.13|5.02|0
1747851200000|2025-05-21 18:13:20|6.14|5.02|6.17|5.04|6.17|5.04|6.14|5.02|0
1747851210000|2025-05-21 18:13:30|6.16|5.05|6.14|5.03|6.17|5.05|6.14|5.03|0
1747851220000|2025-05-21 18:13:40|6.15|5.04|6.15|5.04|6.16|5.04|6.13|5.02|0
1747851230000|2025-05-21 18:13:50|6.16|5.03|6.17|5.05|6.17|5.05|6.15|5.03|0
1747851240000|2025-05-21 18:14:00|6.16|5.04|6.16|5.04|6.17|5.05|6.16|5.04|0
1747851250000|2025-05-21 18:14:10|6.17|5.03|6.16|5.04|6.17|5.04|6.15|5.03|0
1747851260000|2025-05-21 18:14:20|6.15|5.03|6.13|5.01|6.16|5.04|6.13|5.01|0
1747851270000|2025-05-21 18:14:30|6.14|5.02|6.15|5.03|6.16|5.04|6.14|5.02|0
1747851280000|2025-05-21 18:14:40|6.14|5.04|6.04|4.94|6.15|5.04|6.04|4.94|0
1747851290000|2025-05-21 18:14:50|6.03|4.93|6.03|4.93|6.03|4.94|6.03|4.93|0
1747851300000|2025-05-21 18:15:00|6.04|4.94|6.08|4.98|6.08|4.98|6.04|4.93|0
1747851310000|2025-05-21 18:15:10|6.07|4.97|6.04|4.94|6.07|4.97|6.03|4.93|0
1747851320000|2025-05-21 18:15:20|6.05|4.95|6.07|4.97|6.08|4.97|6.05|4.95|0
1747851330000|2025-05-21 18:15:30|6.06|4.96|6.01|4.92|6.06|4.96|6.01|4.92|0
1747851340000|2025-05-21 18:15:40|6.02|4.93|6.01|4.91|6.02|4.93|6.01|4.91|0
1747851350000|2025-05-21 18:15:50|6|4.9|6.02|4.93|6.04|4.94|5.99|4.9|0
1747851360000|2025-05-21 18:16:00|6.01|4.92|6.04|4.94|6.08|4.97|6.01|4.92|0
1747851370000|2025-05-21 18:16:10|6.03|4.93|6.05|4.95|6.06|4.95|6.01|4.92|0
1747851380000|2025-05-21 18:16:20|6.08|4.97|6.09|4.99|6.1|4.99|6.05|4.95|0
1747851390000|2025-05-21 18:16:30|6.08|4.98|5.88|5.06|6.08|5.13|5.88|4.98|0
1747851400000|2025-05-21 18:16:40|5.87|5.05|5.9|5.07|5.9|5.07|5.87|5.05|0
1747851410000|2025-05-21 18:16:50|5.93|5.08|5.93|5.11|5.94|5.11|5.93|5.08|0
1747851420000|2025-05-21 18:17:00|5.9|5.1|5.92|5.09|5.94|5.11|5.9|5.08|0
1747851430000|2025-05-21 18:17:10|5.91|5.08|5.88|5.06|5.91|5.08|5.88|5.06|0
1747851440000|2025-05-21 18:17:20|5.89|5.07|5.97|5.13|5.97|5.14|5.89|5.07|0
1747851450000|2025-05-21 18:17:30|5.94|5.11|5.92|5.09|5.97|5.13|5.9|5.08|0
1747851460000|2025-05-21 18:17:40|5.94|5.1|5.93|5.11|5.94|5.11|5.93|5.1|0
1747851470000|2025-05-21 18:17:50|5.94|5.1|5.97|5.14|5.97|5.14|5.94|5.1|0
1747851480000|2025-05-21 18:18:00|5.98|5.15|5.98|5.15|5.99|5.15|5.96|5.13|0
1747851490000|2025-05-21 18:18:10|5.94|5.14|5.95|5.12|5.95|5.14|5.94|5.11|0
1747851500000|2025-05-21 18:18:20|5.94|5.11|5.96|5.13|5.96|5.13|5.93|5.1|0
1747851510000|2025-05-21 18:18:30|5.95|5.12|5.96|5.13|5.97|5.13|5.95|5.12|0
1747851520000|2025-05-21 18:18:40|5.95|5.12|5.92|5.09|5.96|5.13|5.92|5.09|0
1747851530000|2025-05-21 18:18:50|5.93|5.1|5.97|5.13|5.97|5.14|5.93|5.1|0
1747851540000|2025-05-21 18:19:00|5.99|5.14|6|5.16|6.01|5.17|5.99|5.14|0
1747851550000|2025-05-21 18:19:10|6.01|5.17|6.02|5.18|6.03|5.19|6.01|5.17|0
1747851560000|2025-05-21 18:19:20|6.01|5.17|5.99|5.16|6.01|5.17|5.99|5.15|0
1747851570000|2025-05-21 18:19:30|6|5.15|5.99|5.15|6|5.16|5.99|5.15|0
1747851580000|2025-05-21 18:19:40|5.98|5.14|6.01|5.17|6.02|5.18|5.98|5.14|0
1747851590000|2025-05-21 18:19:50|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747851600000|2025-05-21 18:20:00|6.03|5.19|6.04|5.2|6.04|5.2|6.03|5.19|0
1747851610000|2025-05-21 18:20:10|6.05|5.19|6|5.16|6.05|5.2|5.99|5.15|0
1747851620000|2025-05-21 18:20:20|5.99|5.17|6.05|5.21|6.05|5.21|5.99|5.17|0
1747851630000|2025-05-21 18:20:30|6.06|5.2|6.07|5.22|6.07|5.22|6.04|5.2|0
1747851640000|2025-05-21 18:20:40|6.05|5.21|6.11|5.26|6.11|5.26|6.05|5.21|0
1747851650000|2025-05-21 18:20:50|6.1|5.25|6.14|5.28|6.14|5.28|6.1|5.25|0
1747851660000|2025-05-21 18:21:00|6.15|5.29|6.13|5.27|6.15|5.3|6.13|5.27|0
1747851670000|2025-05-21 18:21:10|6.12|5.29|6.15|5.29|6.15|5.29|6.12|5.28|0
1747851680000|2025-05-21 18:21:20|6.14|5.28|6.12|5.26|6.15|5.29|6.11|5.26|0
1747851690000|2025-05-21 18:21:30|6.11|5.27|6.13|5.27|6.13|5.27|6.11|5.26|0
1747851700000|2025-05-21 18:21:40|6.12|5.26|6.14|5.28|6.15|5.29|6.12|5.26|0
1747851710000|2025-05-21 18:21:50|6.12|5.27|6.13|5.28|6.13|5.28|6.11|5.26|0
1747851720000|2025-05-21 18:22:00|6.23|5.27|6.21|5.34|6.23|5.36|6.13|5.27|0
1747851730000|2025-05-21 18:22:10|6.18|5.35|6.16|5.3|6.21|5.35|6.16|5.3|0
1747851740000|2025-05-21 18:22:20|6.14|5.29|6.19|5.33|6.19|5.33|6.14|5.29|0
1747851750000|2025-05-21 18:22:30|6.17|5.31|6.17|5.31|6.18|5.31|6.15|5.29|0
1747851760000|2025-05-21 18:22:40|6.16|5.3|6.19|5.33|6.19|5.33|6.16|5.3|0
1747851770000|2025-05-21 18:22:50|6.2|5.32|6.2|5.33|6.2|5.34|6.18|5.32|0
1747851780000|2025-05-21 18:23:00|6.18|5.32|6.18|5.32|6.2|5.34|6.18|5.32|0
1747851790000|2025-05-21 18:23:10|6.17|5.31|6.15|5.29|6.17|5.31|6.15|5.29|0
1747851810000|2025-05-21 18:23:30|6.14|5.26|6.08|5.23|6.14|5.26|6.08|5.23|0
1747851820000|2025-05-21 18:23:40|6.09|5.24|6.14|5.28|6.14|5.28|6.09|5.24|0
1747851830000|2025-05-21 18:23:50|6.15|5.29|6.13|5.28|6.15|5.29|6.13|5.28|0
1747851840000|2025-05-21 18:24:00|6.11|5.26|6.1|5.25|6.15|5.29|6.1|5.25|0
1747851850000|2025-05-21 18:24:10|6.09|5.24|6.09|5.24|6.1|5.25|6.08|5.23|0
1747851860000|2025-05-21 18:24:20|6.1|5.25|6.11|5.26|6.12|5.27|6.1|5.25|0
1747851870000|2025-05-21 18:24:30|6.14|5.25|6.16|5.3|6.16|5.3|6.14|5.25|0
1747851880000|2025-05-21 18:24:40|6.12|5.27|6.12|5.26|6.12|5.27|6.12|5.26|0
1747851890000|2025-05-21 18:24:50|6.11|5.25|6.09|5.24|6.11|5.26|6.09|5.24|0
1747851900000|2025-05-21 18:25:00|6.1|5.25|6.11|5.26|6.14|5.28|6.1|5.25|0
1747851910000|2025-05-21 18:25:10|6.1|5.25|6.05|5.21|6.1|5.25|6.05|5.21|0
1747851920000|2025-05-21 18:25:20|6.04|5.2|5.98|5.14|6.04|5.2|5.97|5.14|0
1747851930000|2025-05-21 18:25:30|6.01|5.17|6|5.17|6.01|5.17|5.99|5.15|0
1747851940000|2025-05-21 18:25:40|6.02|5.18|6.05|5.21|6.05|5.21|6.02|5.18|0
1747851950000|2025-05-21 18:25:50|6.04|5.2|6|5.17|6.05|5.2|6|5.16|0
1747851960000|2025-05-21 18:26:00|6.01|5.16|5.97|5.14|6.01|5.16|5.95|5.12|0
1747851970000|2025-05-21 18:26:10|5.98|5.13|5.98|5.15|5.98|5.15|5.96|5.13|0
1747851980000|2025-05-21 18:26:20|6.04|5.2|6.05|5.2|6.05|5.21|6.04|5.2|0
1747851990000|2025-05-21 18:26:30|6.04|5.19|5.96|5.13|6.04|5.19|5.96|5.13|0
1747852000000|2025-05-21 18:26:40|5.97|5.14|5.98|5.14|5.98|5.14|5.97|5.13|0
1747852010000|2025-05-21 18:26:50|5.91|5.09|5.92|5.09|5.94|5.11|5.91|5.09|0
1747852020000|2025-05-21 18:27:00|5.93|5.1|5.88|5.06|5.93|5.1|5.88|5.06|0
1747852030000|2025-05-21 18:27:10|5.9|5.07|5.88|5.06|5.9|5.07|5.88|5.06|0
1747852040000|2025-05-21 18:27:20|5.87|5.05|5.89|5.07|5.89|5.07|5.87|5.05|0
1747852050000|2025-05-21 18:27:30|5.9|5.08|5.93|5.11|5.94|5.11|5.9|5.08|0
1747852060000|2025-05-21 18:27:40|5.96|5.13|5.97|5.13|5.97|5.13|5.95|5.12|0
1747852070000|2025-05-21 18:27:50|5.96|5.09|5.92|5.09|5.96|5.1|5.91|5.09|0
1747852080000|2025-05-21 18:28:00|5.93|5.1|5.96|5.12|5.96|5.13|5.92|5.09|0
1747852090000|2025-05-21 18:28:10|5.95|5.13|5.95|5.12|5.95|5.13|5.95|5.12|0
1747852100000|2025-05-21 18:28:20|5.93|5.11|5.93|5.1|5.94|5.11|5.92|5.09|0
1747852110000|2025-05-21 18:28:30|5.92|5.08|5.91|5.09|5.93|5.09|5.91|5.08|0
1747852120000|2025-05-21 18:28:40|5.92|5.08|5.96|5.13|5.96|5.13|5.92|5.08|0
1747852130000|2025-05-21 18:28:50|5.98|5.14|5.94|5.11|5.98|5.14|5.94|5.11|0
1747852140000|2025-05-21 18:29:00|5.93|5.1|5.98|5.15|5.98|5.15|5.9|5.08|0
1747852150000|2025-05-21 18:29:10|6|5.16|5.99|5.15|6|5.16|5.99|5.15|0
1747852160000|2025-05-21 18:29:20|6|5.16|6|5.17|6.03|5.19|6|5.16|0
1747852170000|2025-05-21 18:29:30|6.01|5.16|5.99|5.16|6.01|5.17|5.99|5.15|0
1747852180000|2025-05-21 18:29:40|6|5.17|6|5.16|6.01|5.17|6|5.16|0
1747852190000|2025-05-21 18:29:50|6.01|5.17|5.98|5.14|6.01|5.17|5.96|5.13|0
1747852200000|2025-05-21 18:30:00|5.97|5.15|5.98|5.14|5.98|5.15|5.96|5.13|0
1747852210000|2025-05-21 18:30:10|5.97|5.12|5.95|5.12|5.98|5.13|5.95|5.12|0
1747852220000|2025-05-21 18:30:20|6.03|5.19|6.05|5.2|6.05|5.21|6.02|5.18|0
1747852230000|2025-05-21 18:30:30|6.04|5.19|6.01|5.17|6.04|5.2|6|5.17|0
1747852240000|2025-05-21 18:30:40|6|5.18|6.02|5.18|6.03|5.18|6|5.17|0
1747852250000|2025-05-21 18:30:50|6.01|5.17|6.02|5.18|6.02|5.18|6|5.16|0
1747852260000|2025-05-21 18:31:00|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747852270000|2025-05-21 18:31:10|5.97|5.14|5.95|5.12|5.97|5.14|5.95|5.12|0
1747852280000|2025-05-21 18:31:20|5.94|5.11|5.94|5.11|5.95|5.12|5.93|5.11|0
1747852290000|2025-05-21 18:31:30|5.93|5.13|5.94|5.11|5.96|5.13|5.92|5.1|0
1747852300000|2025-05-21 18:31:40|5.95|5.12|5.96|5.13|5.96|5.13|5.94|5.11|0
1747852310000|2025-05-21 18:31:50|5.97|5.14|5.98|5.15|5.98|5.15|5.96|5.13|0
1747852320000|2025-05-21 18:32:00|5.99|5.16|5.96|5.13|5.99|5.16|5.96|5.13|0
1747852330000|2025-05-21 18:32:10|5.98|5.15|5.99|5.15|5.99|5.15|5.98|5.14|0
1747852340000|2025-05-21 18:32:20|6|5.16|5.96|5.13|6|5.16|5.95|5.12|0
1747852350000|2025-05-21 18:32:30|5.98|5.14|5.98|5.15|5.98|5.15|5.98|5.14|0
1747852360000|2025-05-21 18:32:40|5.97|5.14|5.96|5.12|5.99|5.15|5.96|5.12|0
1747852370000|2025-05-21 18:32:50|5.98|5.13|5.98|5.14|5.98|5.15|5.97|5.13|0
1747852380000|2025-05-21 18:33:00|5.99|5.15|5.98|5.14|5.99|5.15|5.97|5.14|0
1747852390000|2025-05-21 18:33:10|5.97|5.13|5.95|5.12|5.97|5.13|5.94|5.11|0
1747852400000|2025-05-21 18:33:20|5.93|5.11|5.96|5.13|5.97|5.13|5.91|5.09|0
1747852410000|2025-05-21 18:33:30|5.97|5.14|5.91|5.09|5.97|5.14|5.91|5.09|0
1747852420000|2025-05-21 18:33:40|5.9|5.08|5.91|5.08|5.91|5.09|5.9|5.08|0
1747852430000|2025-05-21 18:33:50|5.9|5.09|5.91|5.08|5.91|5.09|5.9|5.08|0
1747852440000|2025-05-21 18:34:00|5.9|5.09|5.88|5.06|5.9|5.09|5.88|5.06|0
1747852450000|2025-05-21 18:34:10|5.9|5.07|5.87|5.05|5.9|5.07|5.86|5.04|0
1747852460000|2025-05-21 18:34:20|5.88|5.06|5.88|5.06|5.89|5.07|5.88|5.06|0
1747852470000|2025-05-21 18:34:30|5.84|5.03|5.82|5.01|5.87|5.05|5.82|5.01|0
1747852480000|2025-05-21 18:34:40|5.83|5|5.81|5|5.83|5.01|5.81|5|0
1747852490000|2025-05-21 18:34:50|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1747852500000|2025-05-21 18:35:00|5.74|4.94|5.73|4.93|5.79|4.98|5.72|4.92|0
1747852510000|2025-05-21 18:35:10|5.74|4.94|5.77|4.97|5.77|4.97|5.74|4.94|0
1747852520000|2025-05-21 18:35:20|5.78|4.98|5.79|4.98|5.79|4.98|5.78|4.97|0
1747852530000|2025-05-21 18:35:30|5.76|4.96|5.76|4.95|5.76|4.96|5.75|4.95|0
1747852540000|2025-05-21 18:35:40|5.75|4.94|5.75|4.95|5.76|4.95|5.74|4.94|0
1747852550000|2025-05-21 18:35:50|5.73|4.93|5.74|4.94|5.76|4.96|5.73|4.93|0
1747852560000|2025-05-21 18:36:00|5.75|4.95|5.76|4.96|5.77|4.97|5.75|4.95|0
1747852570000|2025-05-21 18:36:10|5.75|4.95|5.73|4.93|5.75|4.95|5.72|4.92|0
1747852580000|2025-05-21 18:36:20|5.72|4.92|5.7|4.9|5.72|4.92|5.7|4.9|0
1747852590000|2025-05-21 18:36:30|5.71|4.91|5.68|4.88|5.72|4.92|5.67|4.87|0
1747852600000|2025-05-21 18:36:40|5.69|4.89|5.64|4.84|5.69|4.89|5.64|4.84|0
1747852610000|2025-05-21 18:36:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747852630000|2025-05-21 18:37:10|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747852640000|2025-05-21 18:37:20|5.66|4.86|5.7|4.9|5.7|4.9|5.66|4.86|0
1747852650000|2025-05-21 18:37:30|5.71|4.91|5.69|4.89|5.71|4.91|5.69|4.89|0
1747852660000|2025-05-21 18:37:40|5.68|4.88|5.71|4.91|5.71|4.91|5.68|4.88|0
1747852670000|2025-05-21 18:37:50|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747852680000|2025-05-21 18:38:00|5.72|4.92|5.75|4.95|5.77|4.96|5.72|4.92|0
1747852690000|2025-05-21 18:38:10|5.76|4.96|5.76|4.96|5.77|4.96|5.76|4.95|0
1747852700000|2025-05-21 18:38:20|5.81|5|5.82|5.01|5.83|5.02|5.81|5|0
1747852710000|2025-05-21 18:38:30|5.81|5|5.79|4.98|5.81|5|5.79|4.98|0
1747852720000|2025-05-21 18:38:40|5.8|4.99|5.81|5|5.82|5.01|5.8|4.99|0
1747852730000|2025-05-21 18:38:50|5.82|5.01|5.81|5|5.83|5.01|5.81|5|0
1747852740000|2025-05-21 18:39:00|5.82|5.01|5.81|5|5.82|5.01|5.8|4.99|0
1747852750000|2025-05-21 18:39:10|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1747852760000|2025-05-21 18:39:20|5.78|4.97|5.8|4.99|5.8|4.99|5.78|4.97|0
1747852770000|2025-05-21 18:39:30|5.81|5|5.8|4.99|5.83|5.01|5.8|4.99|0
1747852780000|2025-05-21 18:39:40|5.81|5|5.81|5|5.82|5.01|5.81|5|0
1747852790000|2025-05-21 18:39:50|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747852800000|2025-05-21 18:40:00|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747852810000|2025-05-21 18:40:10|5.82|5.01|5.8|4.99|5.82|5.01|5.8|4.99|0
1747852820000|2025-05-21 18:40:20|5.79|4.98|5.82|5.01|5.82|5.01|5.79|4.98|0
1747852830000|2025-05-21 18:40:30|5.78|5|5.78|4.97|5.78|5.01|5.77|4.97|0
1747852840000|2025-05-21 18:40:40|5.79|4.98|5.75|4.95|5.79|4.99|5.75|4.95|0
1747852850000|2025-05-21 18:40:50|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747852860000|2025-05-21 18:41:00|5.74|4.94|5.72|4.92|5.74|4.94|5.72|4.92|0
1747852870000|2025-05-21 18:41:10|5.71|4.91|5.74|4.94|5.75|4.95|5.7|4.9|0
1747852880000|2025-05-21 18:41:20|5.73|4.93|5.74|4.94|5.74|4.94|5.72|4.92|0
1747852890000|2025-05-21 18:41:30|5.75|4.93|5.7|4.9|5.75|4.95|5.69|4.89|0
1747852900000|2025-05-21 18:41:40|5.71|4.91|5.72|4.92|5.72|4.92|5.7|4.9|0
1747852910000|2025-05-21 18:41:50|5.7|4.9|5.68|4.88|5.7|4.9|5.68|4.88|0
1747852920000|2025-05-21 18:42:00|5.67|4.87|5.71|4.91|5.71|4.91|5.66|4.86|0
1747852930000|2025-05-21 18:42:10|5.69|4.89|5.73|4.93|5.73|4.93|5.69|4.89|0
1747852940000|2025-05-21 18:42:20|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1747852950000|2025-05-21 18:42:30|5.74|4.94|5.72|4.92|5.75|4.94|5.72|4.92|0
1747852960000|2025-05-21 18:42:40|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747852970000|2025-05-21 18:42:50|5.66|4.86|5.7|4.9|5.7|4.9|5.66|4.86|0
1747852980000|2025-05-21 18:43:00|5.72|4.92|5.72|4.92|5.72|4.92|5.7|4.9|0
1747852990000|2025-05-21 18:43:10|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747853000000|2025-05-21 18:43:20|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747853010000|2025-05-21 18:43:30|5.69|4.89|5.71|4.91|5.71|4.91|5.69|4.89|0
1747853020000|2025-05-21 18:43:40|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747853040000|2025-05-21 18:44:00|5.7|4.9|5.7|4.9|5.7|4.9|5.69|4.89|0
1747853060000|2025-05-21 18:44:20|5.71|4.91|5.69|4.89|5.71|4.91|5.69|4.89|0
1747853070000|2025-05-21 18:44:30|5.68|4.88|5.69|4.89|5.7|4.9|5.68|4.88|0
1747853080000|2025-05-21 18:44:40|5.68|4.88|5.69|4.89|5.7|4.9|5.68|4.88|0
1747853090000|2025-05-21 18:44:50|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747853100000|2025-05-21 18:45:00|5.72|4.92|5.72|4.92|5.73|4.93|5.72|4.92|0
1747853110000|2025-05-21 18:45:10|5.71|4.91|5.71|4.91|5.71|4.91|5.69|4.89|0
1747853120000|2025-05-21 18:45:20|5.7|4.9|5.69|4.89|5.71|4.91|5.69|4.89|0
1747853130000|2025-05-21 18:45:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747853140000|2025-05-21 18:45:40|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747853150000|2025-05-21 18:45:50|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1747853160000|2025-05-21 18:46:00|5.73|4.93|5.72|4.92|5.73|4.93|5.71|4.91|0
1747853170000|2025-05-21 18:46:10|5.73|4.93|5.74|4.94|5.74|4.94|5.72|4.92|0
1747853180000|2025-05-21 18:46:20|5.73|4.93|5.72|4.92|5.73|4.93|5.71|4.91|0
1747853190000|2025-05-21 18:46:30|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747853200000|2025-05-21 18:46:40|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747853210000|2025-05-21 18:46:50|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747853220000|2025-05-21 18:47:00|5.71|4.91|5.76|4.95|5.76|4.95|5.71|4.91|0
1747853230000|2025-05-21 18:47:10|5.75|4.94|5.76|4.95|5.76|4.96|5.74|4.94|0
1747853240000|2025-05-21 18:47:20|5.75|4.94|5.83|5.02|5.83|5.02|5.74|4.94|0
1747853250000|2025-05-21 18:47:30|5.84|5.01|5.85|5.03|5.85|5.03|5.82|5.01|0
1747853260000|2025-05-21 18:47:40|5.84|5|5.84|5.02|5.85|5.02|5.81|5|0
1747853270000|2025-05-21 18:47:50|5.83|4.99|5.8|4.99|5.84|4.99|5.8|4.99|0
1747853280000|2025-05-21 18:48:00|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747853290000|2025-05-21 18:48:10|5.83|5.02|5.92|5.09|5.92|5.09|5.83|5.02|0
1747853300000|2025-05-21 18:48:20|5.91|5.1|5.89|5.07|5.91|5.1|5.89|5.07|0
1747853310000|2025-05-21 18:48:30|5.9|5.06|5.9|5.07|5.9|5.08|5.89|5.06|0
1747853320000|2025-05-21 18:48:40|5.89|5.08|5.91|5.08|5.91|5.09|5.89|5.08|0
1747853330000|2025-05-21 18:48:50|5.9|5.09|5.91|5.09|5.91|5.09|5.9|5.08|0
1747853340000|2025-05-21 18:49:00|5.93|5.1|5.91|5.09|5.93|5.1|5.91|5.08|0
1747853350000|2025-05-21 18:49:10|5.92|5.08|5.9|5.08|5.92|5.08|5.9|5.08|0
1747853360000|2025-05-21 18:49:20|5.91|5.09|5.94|5.11|5.94|5.11|5.91|5.09|0
1747853370000|2025-05-21 18:49:30|5.95|5.12|5.93|5.11|5.96|5.13|5.93|5.1|0
1747853380000|2025-05-21 18:49:40|5.94|5.12|5.99|5.15|5.99|5.15|5.94|5.12|0
1747853390000|2025-05-21 18:49:50|5.98|5.16|5.97|5.13|5.99|5.16|5.96|5.13|0
1747853400000|2025-05-21 18:50:00|6.03|5.14|6.03|5.19|6.03|5.19|6.03|5.14|0
1747853410000|2025-05-21 18:50:10|6.02|5.18|6.03|5.19|6.04|5.2|6.02|5.18|0
1747853420000|2025-05-21 18:50:20|6.04|5.2|6.04|5.2|6.06|5.21|6.03|5.19|0
1747853430000|2025-05-21 18:50:30|6.05|5.19|6.01|5.17|6.05|5.2|6.01|5.17|0
1747853440000|2025-05-21 18:50:40|6|5.16|5.99|5.15|6|5.16|5.98|5.15|0
1747853450000|2025-05-21 18:50:50|6|5.17|6.01|5.17|6.01|5.17|6|5.16|0
1747853460000|2025-05-21 18:51:00|6.04|5.2|6.04|5.2|6.05|5.2|6.03|5.19|0
1747853470000|2025-05-21 18:51:10|6.03|5.19|5.98|5.15|6.03|5.19|5.98|5.15|0
1747853480000|2025-05-21 18:51:20|5.97|5.14|5.96|5.12|5.97|5.14|5.95|5.12|0
1747853490000|2025-05-21 18:51:30|5.95|5.16|6|5.16|6.01|5.17|5.94|5.16|0
1747853500000|2025-05-21 18:51:40|6.02|5.18|5.99|5.15|6.03|5.19|5.98|5.15|0
1747853510000|2025-05-21 18:51:50|5.98|5.14|5.99|5.15|6|5.17|5.98|5.14|0
1747853520000|2025-05-21 18:52:00|5.98|5.18|6.03|5.19|6.03|5.19|5.98|5.18|0
1747853530000|2025-05-21 18:52:10|6.04|5.2|6.02|5.18|6.04|5.2|6.02|5.18|0
1747853540000|2025-05-21 18:52:20|6.03|5.19|6.04|5.2|6.04|5.2|6.03|5.19|0
1747853550000|2025-05-21 18:52:30|6.05|5.19|6.03|5.19|6.05|5.19|6.03|5.19|0
1747853560000|2025-05-21 18:52:40|6.01|5.17|6|5.16|6.01|5.18|6|5.16|0
1747853570000|2025-05-21 18:52:50|6.01|5.17|6.04|5.19|6.04|5.19|6|5.16|0
1747853580000|2025-05-21 18:53:00|6.03|5.18|6.02|5.18|6.03|5.19|6.02|5.18|0
1747853590000|2025-05-21 18:53:10|6.03|5.19|6.04|5.2|6.05|5.2|6.03|5.19|0
1747853600000|2025-05-21 18:53:20|6.05|5.18|6.04|5.19|6.05|5.19|6.01|5.18|0
1747853610000|2025-05-21 18:53:30|6.03|5.2|6.02|5.18|6.04|5.2|6.01|5.17|0
1747853620000|2025-05-21 18:53:40|6.01|5.17|6.03|5.19|6.03|5.19|6.01|5.17|0
1747853630000|2025-05-21 18:53:50|6.04|5.18|6.02|5.18|6.04|5.18|6.02|5.18|0
1747853640000|2025-05-21 18:54:00|6.03|5.19|6.06|5.21|6.06|5.21|6.01|5.17|0
1747853650000|2025-05-21 18:54:10|6.05|5.2|6.04|5.2|6.05|5.21|6.04|5.2|0
1747853660000|2025-05-21 18:54:20|6.05|5.19|6.06|5.22|6.06|5.22|6.03|5.19|0
1747853670000|2025-05-21 18:54:30|6.07|5.21|6.02|5.18|6.07|5.22|6.02|5.18|0
1747853680000|2025-05-21 18:54:40|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747853690000|2025-05-21 18:54:50|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747853700000|2025-05-21 18:55:00|6.04|5.2|6.05|5.2|6.05|5.2|6.01|5.17|0
1747853710000|2025-05-21 18:55:10|6.04|5.27|6.12|5.27|6.12|5.27|6.04|5.26|0
1747853720000|2025-05-21 18:55:20|6.13|5.26|6.15|5.29|6.15|5.29|6.13|5.26|0
1747853730000|2025-05-21 18:55:30|6.16|5.3|6.15|5.29|6.16|5.3|6.15|5.29|0
1747853740000|2025-05-21 18:55:40|6.16|5.3|6.17|5.31|6.23|5.36|6.15|5.29|0
1747853750000|2025-05-21 18:55:50|6.18|5.32|6.2|5.33|6.2|5.33|6.17|5.31|0
1747853760000|2025-05-21 18:56:00|6.19|5.34|6.23|5.36|6.23|5.36|6.19|5.34|0
1747853770000|2025-05-21 18:56:10|6.22|5.35|6.25|5.38|6.25|5.38|6.22|5.35|0
1747853780000|2025-05-21 18:56:20|6.26|5.39|6.23|5.36|6.26|5.39|6.23|5.36|0
1747853790000|2025-05-21 18:56:30|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747853800000|2025-05-21 18:56:40|6.24|5.37|6.23|5.36|6.24|5.37|6.22|5.35|0
1747853810000|2025-05-21 18:56:50|6.22|5.35|6.21|5.34|6.22|5.35|6.21|5.34|0
1747853820000|2025-05-21 18:57:00|6.19|5.33|6.21|5.34|6.21|5.34|6.19|5.33|0
1747853830000|2025-05-21 18:57:10|6.2|5.35|6.22|5.35|6.22|5.35|6.2|5.34|0
1747853840000|2025-05-21 18:57:20|6.21|5.36|6.22|5.35|6.24|5.37|6.21|5.35|0
1747853850000|2025-05-21 18:57:30|6.21|5.34|6.21|5.34|6.22|5.34|6.21|5.34|0
1747853860000|2025-05-21 18:57:40|6.22|5.35|6.18|5.32|6.22|5.36|6.18|5.32|0
1747853870000|2025-05-21 18:57:50|6.17|5.31|6.17|5.31|6.18|5.32|6.15|5.29|0
1747853880000|2025-05-21 18:58:00|6.18|5.32|6.17|5.31|6.18|5.32|6.17|5.31|0
1747853890000|2025-05-21 18:58:10|6.18|5.32|6.17|5.31|6.19|5.32|6.16|5.3|0
1747853900000|2025-05-21 18:58:20|6.16|5.3|6.13|5.27|6.17|5.31|6.13|5.27|0
1747853910000|2025-05-21 18:58:30|6.12|5.26|6.13|5.27|6.13|5.27|6.11|5.26|0
1747853920000|2025-05-21 18:58:40|6.14|5.28|6.16|5.3|6.17|5.31|6.14|5.27|0
1747853930000|2025-05-21 18:58:50|6.17|5.31|6.13|5.27|6.18|5.32|6.12|5.27|0
1747853940000|2025-05-21 18:59:00|6.12|5.29|6.13|5.27|6.15|5.29|6.12|5.27|0
1747853950000|2025-05-21 18:59:10|6.12|5.26|6.12|5.27|6.13|5.27|6.12|5.26|0
1747853960000|2025-05-21 18:59:20|6.11|5.26|6.12|5.27|6.12|5.27|6.09|5.24|0
1747853970000|2025-05-21 18:59:30|6.13|5.28|6.17|5.31|6.17|5.31|6.13|5.27|0
1747853980000|2025-05-21 18:59:40|6.18|5.32|6.18|5.32|6.19|5.33|6.18|5.32|0
1747853990000|2025-05-21 18:59:50|6.17|5.31|6.18|5.32|6.18|5.32|6.17|5.31|0
1747854000000|2025-05-21 19:00:00|6.23|5.36|6.25|5.38|6.26|5.38|6.23|5.36|0
1747854010000|2025-05-21 19:00:10|6.22|5.35|6.2|5.33|6.24|5.37|6.19|5.33|0
1747854020000|2025-05-21 19:00:20|6.19|5.32|6.23|5.36|6.23|5.36|6.19|5.32|0
1747854030000|2025-05-21 19:00:30|6.25|5.37|6.24|5.37|6.25|5.38|6.23|5.36|0
1747854040000|2025-05-21 19:00:40|6.23|5.36|6.2|5.33|6.23|5.36|6.2|5.33|0
1747854050000|2025-05-21 19:00:50|6.18|5.32|6.2|5.34|6.21|5.34|6.18|5.32|0
1747854060000|2025-05-21 19:01:00|6.19|5.32|6.21|5.35|6.21|5.35|6.18|5.32|0
1747854070000|2025-05-21 19:01:10|6.22|5.36|6.25|5.38|6.25|5.38|6.22|5.35|0
1747854080000|2025-05-21 19:01:20|6.26|5.39|6.23|5.36|6.26|5.39|6.22|5.35|0
1747854090000|2025-05-21 19:01:30|6.16|5.3|6.13|5.27|6.16|5.3|6.12|5.27|0
1747854100000|2025-05-21 19:01:40|6.14|5.28|6.12|5.26|6.14|5.28|6.12|5.26|0
1747854110000|2025-05-21 19:01:50|6.13|5.28|6.14|5.28|6.14|5.28|6.13|5.27|0
1747854120000|2025-05-21 19:02:00|6.11|5.26|6.08|5.23|6.11|5.26|6.08|5.23|0
1747854130000|2025-05-21 19:02:10|6.07|5.22|6.08|5.24|6.09|5.24|6.07|5.22|0
1747854140000|2025-05-21 19:02:20|6.13|5.27|6.13|5.28|6.14|5.28|6.12|5.27|0
1747854150000|2025-05-21 19:02:30|6.12|5.27|6.11|5.26|6.13|5.27|6.1|5.25|0
1747854160000|2025-05-21 19:02:40|6.13|5.28|6.14|5.28|6.14|5.28|6.13|5.28|0
1747854170000|2025-05-21 19:02:50|6.13|5.26|6.13|5.27|6.13|5.27|6.11|5.26|0
1747854180000|2025-05-21 19:03:00|6.12|5.26|6.12|5.26|6.12|5.27|6.11|5.26|0
1747854190000|2025-05-21 19:03:10|6.13|5.27|6.13|5.27|6.16|5.3|6.13|5.27|0
1747854200000|2025-05-21 19:03:20|6.11|5.26|6.1|5.25|6.11|5.26|6.08|5.23|0
1747854210000|2025-05-21 19:03:30|6.09|5.24|6.11|5.25|6.11|5.25|6.09|5.24|0
1747854220000|2025-05-21 19:03:40|6.1||6.1||6.11||6.1||0
1747854230000|2025-05-21 19:03:50|6.13|5.27|6.13|5.28|6.14|5.28|6.13|5.27|0
1747854240000|2025-05-21 19:04:00|6.12|5.27|6.13|5.27|6.13|5.28|6.12|5.27|0
1747854250000|2025-05-21 19:04:10|6.15|5.28|6.14|5.28|6.16|5.3|6.14|5.27|0
1747854260000|2025-05-21 19:04:20|6.12|5.27|6.15|5.29|6.15|5.29|6.12|5.27|0
1747854270000|2025-05-21 19:04:30|6.14|5.28|6.11|5.26|6.14|5.28|6.11|5.25|0
1747854280000|2025-05-21 19:04:40|6.12|5.27|6.13|5.27|6.13|5.27|6.12|5.26|0
1747854290000|2025-05-21 19:04:50|6.12||6.13||6.13||6.12||0
1747854300000|2025-05-21 19:05:00|6.12|5.26|6.12|5.26|6.13|5.27|6.12|5.26|0
1747854310000|2025-05-21 19:05:10|6.11|5.24|6.1|5.25|6.11|5.25|6.08|5.23|0
1747854320000|2025-05-21 19:05:20|6.09|5.24|6.1|5.25|6.1|5.25|6.09|5.24|0
1747854330000|2025-05-21 19:05:30|6.11|5.26|6.08|5.23|6.11|5.26|6.08|5.23|0
1747854340000|2025-05-21 19:05:40|6.09|5.24|6.05|5.21|6.09|5.24|6.05|5.2|0
1747854350000|2025-05-21 19:05:50|6.03|5.19|6.05|5.21|6.06|5.21|6.03|5.19|0
1747854360000|2025-05-21 19:06:00|6.07|5.22|6.1|5.25|6.1|5.25|6.06|5.22|0
1747854370000|2025-05-21 19:06:10|6.11|5.26|6.13|5.28|6.13|5.28|6.11|5.26|0
1747854380000|2025-05-21 19:06:20|6.15|5.29|6.13|5.28|6.15|5.29|6.11|5.26|0
1747854390000|2025-05-21 19:06:30|6.14|5.27|6.15|5.29|6.15|5.29|6.14|5.27|0
1747854400000|2025-05-21 19:06:40|6.16|5.3|6.19|5.33|6.21|5.34|6.15|5.29|0
1747854410000|2025-05-21 19:06:50|6.17|5.31|6.19|5.32|6.19|5.32|6.17|5.31|0
1747854420000|2025-05-21 19:07:00|6.2|5.33|6.21|5.35|6.23|5.36|6.19|5.32|0
1747854430000|2025-05-21 19:07:10|6.22|5.34|6.25|5.38|6.25|5.38|6.21|5.34|0
1747854440000|2025-05-21 19:07:20|6.24|5.37|6.23|5.36|6.24|5.37|6.22|5.35|0
1747854450000|2025-05-21 19:07:30|6.24|5.37|6.29|5.41|6.29|5.42|6.23|5.36|0
1747854460000|2025-05-21 19:07:40|6.28|5.4|6.3|5.42|6.3|5.42|6.28|5.4|0
1747854470000|2025-05-21 19:07:50|6.34|5.46|6.34|5.46|6.35|5.47|6.34|5.46|0
1747854480000|2025-05-21 19:08:00|6.36|5.47|6.35|5.46|6.38|5.49|6.34|5.46|0
1747854490000|2025-05-21 19:08:10|6.36|5.47|6.36|5.47|6.36|5.47|6.35|5.46|0
1747854500000|2025-05-21 19:08:20|6.34|5.46|6.32|5.44|6.34|5.46|6.31|5.43|0
1747854510000|2025-05-21 19:08:30|6.31|5.43|6.34|5.45|6.34|5.46|6.3|5.42|0
1747854520000|2025-05-21 19:08:40|6.33|5.46|6.33|5.45|6.34|5.46|6.33|5.45|0
1747854530000|2025-05-21 19:08:50|6.32|5.44|6.35|5.46|6.35|5.46|6.32|5.44|0
1747854540000|2025-05-21 19:09:00|6.34|5.47|6.34|5.46|6.35|5.47|6.34|5.45|0
1747854550000|2025-05-21 19:09:10|6.33|5.45|6.37|5.48|6.37|5.48|6.33|5.45|0
1747854560000|2025-05-21 19:09:20|6.36|5.47|6.37|5.48|6.38|5.49|6.36|5.47|0
1747854570000|2025-05-21 19:09:30|6.38|5.49|6.39|5.5|6.39|5.5|6.37|5.48|0
1747854580000|2025-05-21 19:09:40|6.4|5.51|6.46|5.56|6.46|5.56|6.4|5.5|0
1747854590000|2025-05-21 19:09:50|6.45|5.55|6.43|5.53|6.46|5.56|6.42|5.52|0
1747854600000|2025-05-21 19:10:00|6.44|5.54|6.44|5.54|6.44|5.54|6.42|5.53|0
1747854610000|2025-05-21 19:10:10|6.46|5.56|6.43|5.53|6.46|5.56|6.43|5.53|0
1747854620000|2025-05-21 19:10:20|6.4|5.51|6.42|5.52|6.42|5.52|6.4|5.5|0
1747854630000|2025-05-21 19:10:30|6.41|5.51|6.45|5.55|6.47|5.56|6.41|5.51|0
1747854640000|2025-05-21 19:10:40|6.44|5.54|6.46|5.56|6.46|5.56|6.44|5.54|0
1747854650000|2025-05-21 19:10:50|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747854660000|2025-05-21 19:11:00|6.46|5.56|6.45|5.55|6.47|5.56|6.44|5.54|0
1747854670000|2025-05-21 19:11:10|6.44|5.54|6.44|5.54|6.46|5.56|6.44|5.54|0
1747854680000|2025-05-21 19:11:20|6.45|5.55|6.41|5.52|6.45|5.55|6.41|5.52|0
1747854690000|2025-05-21 19:11:30|6.42|5.54|6.49|5.58|6.49|5.58|6.42|5.54|0
1747854700000|2025-05-21 19:11:40|6.48|5.57|6.47|5.56|6.48|5.58|6.47|5.56|0
1747854710000|2025-05-21 19:11:50|6.48|5.58|6.51|5.6|6.51|5.6|6.47|5.57|0
1747854720000|2025-05-21 19:12:00|6.5|5.59|6.48|5.58|6.5|5.59|6.47|5.57|0
1747854730000|2025-05-21 19:12:10|6.49|5.59|6.45|5.55|6.5|5.59|6.45|5.55|0
1747854740000|2025-05-21 19:12:20|6.46|5.56|6.47|5.57|6.48|5.57|6.46|5.56|0
1747854750000|2025-05-21 19:12:30|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747854760000|2025-05-21 19:12:40|6.44|5.54|6.37|5.48|6.44|5.54|6.37|5.48|0
1747854770000|2025-05-21 19:12:50|6.38|5.49|6.38|5.49|6.39|5.5|6.38|5.49|0
1747854780000|2025-05-21 19:13:00|6.37|5.48|6.36|5.47|6.38|5.49|6.36|5.47|0
1747854790000|2025-05-21 19:13:10|6.4|5.5|6.35|5.47|6.4|5.5|6.35|5.47|0
1747854800000|2025-05-21 19:13:20|6.34|5.45|6.34|5.46|6.36|5.47|6.33|5.45|0
1747854810000|2025-05-21 19:13:30|6.36|5.47|6.34|5.46|6.36|5.47|6.33|5.44|0
1747854820000|2025-05-21 19:13:40|6.28|5.45|6.3|5.42|6.32|5.45|6.28|5.4|0
1747854830000|2025-05-21 19:13:50|6.29|5.41|6.27|5.39|6.29|5.41|6.26|5.38|0
1747854840000|2025-05-21 19:14:00|6.26|5.38|6.25|5.38|6.27|5.39|6.25|5.38|0
1747854850000|2025-05-21 19:14:10|6.27|5.4|6.23|5.36|6.28|5.4|6.23|5.36|0
1747854860000|2025-05-21 19:14:20|6.22|5.35|6.26|5.38|6.27|5.39|6.22|5.35|0
1747854870000|2025-05-21 19:14:30|6.29|5.41|6.27|5.39|6.29|5.41|6.27|5.39|0
1747854880000|2025-05-21 19:14:40|6.26|5.35|6.21|5.34|6.27|5.35|6.21|5.34|0
1747854890000|2025-05-21 19:14:50|6.22|5.35|6.22|5.35|6.23|5.36|6.2|5.34|0
1747854900000|2025-05-21 19:15:00|6.23|5.36|6.22|5.35|6.23|5.36|6.2|5.34|0
1747854910000|2025-05-21 19:15:10|6.2|5.34|6.24|5.37|6.25|5.38|6.2|5.33|0
1747854920000|2025-05-21 19:15:20|6.25|5.38|6.24|5.37|6.25|5.38|6.23|5.36|0
1747854930000|2025-05-21 19:15:30|6.23|5.36|6.21|5.35|6.23|5.36|6.19|5.32|0
1747854940000|2025-05-21 19:15:40|6.2|5.34|6.21|5.35|6.22|5.35|6.2|5.33|0
1747854950000|2025-05-21 19:15:50|6.22|5.36|6.23|5.36|6.24|5.37|6.21|5.34|0
1747854960000|2025-05-21 19:16:00|6.24|5.37|6.22|5.35|6.24|5.37|6.22|5.35|0
1747854970000|2025-05-21 19:16:10|6.23|5.36|6.26|5.39|6.26|5.39|6.22|5.36|0
1747854980000|2025-05-21 19:16:20|6.27|5.4|6.24|5.37|6.27|5.4|6.22|5.36|0
1747854990000|2025-05-21 19:16:30|6.23|5.36|6.2|5.34|6.24|5.37|6.2|5.34|0
1747855000000|2025-05-21 19:16:40|6.19|5.33|6.16|5.3|6.2|5.33|6.16|5.3|0
1747855010000|2025-05-21 19:16:50|6.14|5.28|6.19|5.32|6.19|5.32|6.13|5.27|0
1747855020000|2025-05-21 19:17:00|6.18|5.33|6.19|5.33|6.19|5.33|6.18|5.32|0
1747855030000|2025-05-21 19:17:10|6.23|5.36|6.28|5.4|6.28|5.4|6.23|5.36|0
1747855040000|2025-05-21 19:17:20|6.29|5.41|6.27|5.39|6.31|5.43|6.25|5.38|0
1747855050000|2025-05-21 19:17:30|6.25|5.38|6.25|5.38|6.26|5.39|6.25|5.38|0
1747855060000|2025-05-21 19:17:40|6.33|5.44|6.34|5.46|6.35|5.46|6.33|5.44|0
1747855070000|2025-05-21 19:17:50|6.35|5.47|6.33|5.45|6.35|5.47|6.32|5.44|0
1747855080000|2025-05-21 19:18:00|6.34|5.44|6.31|5.43|6.34|5.44|6.3|5.42|0
1747855090000|2025-05-21 19:18:10|6.32|5.44|6.37|5.48|6.37|5.48|6.32|5.44|0
1747855100000|2025-05-21 19:18:20|6.36|5.47|6.32|5.44|6.37|5.48|6.31|5.43|0
1747855110000|2025-05-21 19:18:30|6.33|5.45|6.33|5.45|6.33|5.45|6.32|5.45|0
1747855120000|2025-05-21 19:18:40|6.34|5.46|6.34|5.45|6.35|5.47|6.34|5.45|0
1747855130000|2025-05-21 19:18:50|6.44|5.54|6.44|5.55|6.45|5.55|6.44|5.54|0
1747855140000|2025-05-21 19:19:00|6.45|5.53|6.42|5.53|6.45|5.53|6.42|5.53|0
1747855150000|2025-05-21 19:19:10|6.43|5.54|6.44|5.54|6.44|5.54|6.42|5.54|0
1747855160000|2025-05-21 19:19:20|6.43|5.53|6.45|5.55|6.45|5.55|6.41|5.51|0
1747855170000|2025-05-21 19:19:30|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747855180000|2025-05-21 19:19:40|6.43|5.53|6.43|5.53|6.43|5.53|6.42|5.53|0
1747855190000|2025-05-21 19:19:50|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747855200000|2025-05-21 19:20:00|6.44|5.54|6.44|5.54|6.44|5.54|6.43|5.53|0
1747855210000|2025-05-21 19:20:10|6.43|5.53|6.44|5.54|6.44|5.54|6.43|5.53|0
1747855220000|2025-05-21 19:20:20|6.45|5.55|6.42|5.52|6.45|5.55|6.42|5.52|0
1747855230000|2025-05-21 19:20:30|6.41|5.53|6.41|5.52|6.45|5.55|6.41|5.52|0
1747855240000|2025-05-21 19:20:40|6.43|5.53|6.45|5.55|6.45|5.55|6.43|5.53|0
1747855250000|2025-05-21 19:20:50|6.44|5.54|6.42|5.52|6.44|5.54|6.41|5.52|0
1747855260000|2025-05-21 19:21:00|6.41|5.51|6.43|5.54|6.43|5.54|6.4|5.51|0
1747855270000|2025-05-21 19:21:10|6.45|5.55|6.43|5.53|6.45|5.55|6.43|5.53|0
1747855280000|2025-05-21 19:21:20|6.44|5.54|6.41|5.52|6.46|5.56|6.4|5.5|0
1747855290000|2025-05-21 19:21:30|6.42|5.53|6.48|5.57|6.48|5.58|6.41|5.53|0
1747855300000|2025-05-21 19:21:40|6.49|5.58|6.5|5.59|6.5|5.59|6.49|5.58|0
1747855310000|2025-05-21 19:21:50|6.56|5.6|6.56|5.64|6.57|5.65|6.56|5.59|0
1747855320000|2025-05-21 19:22:00|6.55|5.63|6.53|5.62|6.55|5.63|6.53|5.62|0
1747855330000|2025-05-21 19:22:10|6.52|5.61|6.55|5.63|6.55|5.63|6.52|5.61|0
1747855340000|2025-05-21 19:22:20|6.59|5.64|6.6|5.68|6.6|5.68|6.59|5.64|0
1747855350000|2025-05-21 19:22:30|6.59|5.67|6.53|5.62|6.59|5.67|6.53|5.61|0
1747855360000|2025-05-21 19:22:40|6.52|5.61|6.51|5.6|6.53|5.61|6.5|5.59|0
1747855370000|2025-05-21 19:22:50|6.5|5.59|6.48|5.58|6.5|5.6|6.48|5.58|0
1747855380000|2025-05-21 19:23:00|6.47|5.57|6.5|5.6|6.5|5.6|6.47|5.57|0
1747855390000|2025-05-21 19:23:10|6.53|5.61|6.53|5.62|6.53|5.62|6.52|5.61|0
1747855400000|2025-05-21 19:23:20|6.52|5.61|6.53|5.62|6.53|5.62|6.51|5.6|0
1747855410000|2025-05-21 19:23:30|6.54|5.63|6.53|5.62|6.54|5.63|6.52|5.61|0
1747855420000|2025-05-21 19:23:40|6.55|5.64|6.55|5.63|6.57|5.66|6.54|5.63|0
1747855430000|2025-05-21 19:23:50|6.54|5.64|6.55|5.64|6.56|5.64|6.54|5.64|0
1747855440000|2025-05-21 19:24:00|6.56|5.65|6.55|5.63|6.58|5.66|6.55|5.63|0
1747855450000|2025-05-21 19:24:10|6.54|5.62|6.54|5.62|6.55|5.64|6.53|5.62|0
1747855460000|2025-05-21 19:24:20|6.53|5.61|6.53|5.62|6.53|5.62|6.51|5.6|0
1747855470000|2025-05-21 19:24:30|6.54|5.63|6.52|5.61|6.54|5.63|6.52|5.61|0
1747855480000|2025-05-21 19:24:40|6.53|5.62|6.54|5.63|6.54|5.63|6.52|5.61|0
1747855490000|2025-05-21 19:24:50|6.55|5.64|6.56|5.64|6.56|5.65|6.55|5.63|0
1747855500000|2025-05-21 19:25:00|6.57|5.65|6.55|5.63|6.58|5.66|6.54|5.63|0
1747855510000|2025-05-21 19:25:10|6.56|5.64|6.55|5.63|6.56|5.65|6.55|5.63|0
1747855520000|2025-05-21 19:25:20|6.54|5.6|6.53|5.62|6.54|5.62|6.5|5.6|0
1747855530000|2025-05-21 19:25:30|6.55|5.64|6.57|5.65|6.57|5.65|6.55|5.64|0
1747855540000|2025-05-21 19:25:40|6.56|5.66|6.56|5.64|6.57|5.66|6.56|5.64|0
1747855550000|2025-05-21 19:25:50|6.54|5.65|6.55|5.63|6.55|5.65|6.54|5.63|0
1747855560000|2025-05-21 19:26:00|6.56|5.64|6.57|5.65|6.57|5.66|6.55|5.63|0
1747855570000|2025-05-21 19:26:10|6.58|5.66|6.63|5.7|6.65|5.73|6.58|5.66|0
1747855580000|2025-05-21 19:26:20|6.64|5.71|6.62|5.7|6.64|5.71|6.61|5.68|0
1747855590000|2025-05-21 19:26:30|6.64|5.69|6.67|5.74|6.68|5.75|6.64|5.69|0
1747855600000|2025-05-21 19:26:40|6.68|5.75|6.67|5.74|6.68|5.75|6.67|5.74|0
1747855610000|2025-05-21 19:26:50|6.68|5.75|6.64|5.71|6.68|5.75|6.63|5.71|0
1747855620000|2025-05-21 19:27:00|6.65|5.72|6.68|5.75|6.7|5.76|6.63|5.71|0
1747855630000|2025-05-21 19:27:10|6.69|5.76|6.67|5.74|6.69|5.76|6.67|5.74|0
1747855640000|2025-05-21 19:27:20|6.66|5.73|6.64|5.71|6.66|5.73|6.63|5.7|0
1747855650000|2025-05-21 19:27:30|6.63|5.7|6.62|5.7|6.64|5.72|6.62|5.7|0
1747855660000|2025-05-21 19:27:40|6.63|5.71|6.61|5.69|6.63|5.71|6.61|5.69|0
1747855670000|2025-05-21 19:27:50|6.64|5.71|6.64|5.71|6.64|5.71|6.62|5.69|0
1747855680000|2025-05-21 19:28:00|6.65|5.72|6.6|5.68|6.68|5.75|6.59|5.67|0
1747855690000|2025-05-21 19:28:10|6.61|5.69|6.61|5.69|6.61|5.69|6.6|5.69|0
1747855700000|2025-05-21 19:28:20|6.62|5.7|6.64|5.71|6.65|5.73|6.62|5.7|0
1747855710000|2025-05-21 19:28:30|6.65|5.72|6.71|5.78|6.72|5.78|6.65|5.72|0
1747855720000|2025-05-21 19:28:40|6.7|5.77|6.69|5.76|6.7|5.77|6.67|5.74|0
1747855730000|2025-05-21 19:28:50|6.67|5.74|6.67|5.74|6.67|5.74|6.66|5.73|0
1747855740000|2025-05-21 19:29:00|6.69|5.75|6.68|5.74|6.7|5.77|6.68|5.74|0
1747855750000|2025-05-21 19:29:10|6.67|5.73|6.64|5.72|6.67|5.74|6.64|5.71|0
1747855760000|2025-05-21 19:29:20|6.69|5.76|6.69|5.76|6.7|5.77|6.69|5.75|0
1747855770000|2025-05-21 19:29:30|6.7|5.77|6.73|5.79|6.73|5.79|6.7|5.76|0
1747855780000|2025-05-21 19:29:40|6.72|5.78|6.66|5.73|6.72|5.78|6.66|5.73|0
1747855790000|2025-05-21 19:29:50|6.65|5.72|6.68|5.75|6.68|5.75|6.65|5.72|0
1747855800000|2025-05-21 19:30:00|6.67|5.74|6.62|5.7|6.67|5.74|6.62|5.7|0
1747855810000|2025-05-21 19:30:10|6.61|5.69|6.61|5.68|6.62|5.7|6.6|5.68|0
1747855820000|2025-05-21 19:30:20|6.6|5.67|6.58|5.66|6.6|5.68|6.58|5.66|0
1747855830000|2025-05-21 19:30:30|6.57|5.65|6.58|5.67|6.58|5.67|6.56|5.65|0
1747855840000|2025-05-21 19:30:40|6.59|5.68|6.6|5.68|6.62|5.69|6.59|5.68|0
1747855850000|2025-05-21 19:30:50|6.63|5.7|6.63|5.7|6.63|5.7|6.61|5.69|0
1747855860000|2025-05-21 19:31:00|6.65|5.72|6.6|5.68|6.66|5.73|6.59|5.67|0
1747855870000|2025-05-21 19:31:10|6.61|5.69|6.62|5.69|6.62|5.69|6.6|5.68|0
1747855880000|2025-05-21 19:31:20|6.61|5.68|6.55|5.63|6.61|5.69|6.55|5.63|0
1747855890000|2025-05-21 19:31:30|6.54|5.62|6.47|5.56|6.54|5.62|6.45|5.55|0
1747855900000|2025-05-21 19:31:40|6.46|5.57|6.45|5.55|6.47|5.57|6.45|5.55|0
1747855910000|2025-05-21 19:31:50|6.46|5.56|6.47|5.57|6.47|5.57|6.44|5.54|0
1747855920000|2025-05-21 19:32:00|6.45|5.56|6.47|5.57|6.47|5.57|6.45|5.55|0
1747855930000|2025-05-21 19:32:10|6.46|5.56|6.42|5.52|6.48|5.57|6.41|5.52|0
1747855940000|2025-05-21 19:32:20|6.4|5.51|6.43|5.53|6.43|5.53|6.4|5.51|0
1747855950000|2025-05-21 19:32:30|6.46|5.56|6.52|5.61|6.52|5.61|6.46|5.56|0
1747855960000|2025-05-21 19:32:40|6.53|5.62|6.44|5.54|6.53|5.62|6.44|5.54|0
1747855970000|2025-05-21 19:32:50|6.45|5.55|6.4|5.51|6.45|5.55|6.4|5.5|0
1747855980000|2025-05-21 19:33:00|6.41|5.55|6.43|5.53|6.45|5.55|6.41|5.53|0
1747855990000|2025-05-21 19:33:10|6.42|5.52|6.46|5.56|6.46|5.56|6.42|5.52|0
1747856000000|2025-05-21 19:33:20|6.45|5.55|6.46|5.56|6.47|5.56|6.44|5.54|0
1747856010000|2025-05-21 19:33:30|6.45|5.55|6.42|5.53|6.45|5.55|6.42|5.52|0
1747856020000|2025-05-21 19:33:40|6.43|5.54|6.4|5.51|6.44|5.54|6.39|5.5|0
1747856030000|2025-05-21 19:33:50|6.38|5.5|6.35|5.46|6.38|5.5|6.35|5.46|0
1747856040000|2025-05-21 19:34:00|6.36|5.47|6.39|5.5|6.39|5.5|6.35|5.47|0
1747856050000|2025-05-21 19:34:10|6.4|5.51|6.42|5.52|6.43|5.53|6.4|5.51|0
1747856060000|2025-05-21 19:34:20|6.43|5.53|6.32|5.44|6.43|5.53|6.3|5.42|0
1747856070000|2025-05-21 19:34:30|6.33|5.45|6.32|5.44|6.33|5.45|6.32|5.43|0
1747856080000|2025-05-21 19:34:40|6.3|5.43|6.35|5.46|6.35|5.46|6.3|5.42|0
1747856090000|2025-05-21 19:34:50|6.34|5.45|6.34|5.46|6.35|5.46|6.33|5.45|0
1747856100000|2025-05-21 19:35:00|6.35|5.45|6.33|5.45|6.35|5.45|6.31|5.43|0
1747856110000|2025-05-21 19:35:10|6.35|5.46|6.38|5.49|6.38|5.49|6.35|5.46|0
1747856120000|2025-05-21 19:35:20|6.37|5.48|6.36|5.47|6.39|5.5|6.34|5.45|0
1747856130000|2025-05-21 19:35:30|6.35|5.46|6.34|5.45|6.35|5.47|6.34|5.45|0
1747856140000|2025-05-21 19:35:40|6.33|5.48|6.4|5.5|6.4|5.5|6.33|5.48|0
1747856150000|2025-05-21 19:35:50|6.39|5.51|6.45|5.55|6.45|5.55|6.39|5.5|0
1747856160000|2025-05-21 19:36:00|6.44|5.54|6.41|5.51|6.44|5.54|6.4|5.51|0
1747856170000|2025-05-21 19:36:10|6.4|5.5|6.36|5.48|6.4|5.5|6.36|5.47|0
1747856180000|2025-05-21 19:36:20|6.35|5.47|6.38|5.49|6.41|5.51|6.35|5.47|0
1747856190000|2025-05-21 19:36:30|6.39|5.5|6.39|5.5|6.4|5.5|6.39|5.5|0
1747856200000|2025-05-21 19:36:40|6.4|5.49|6.39|5.5|6.4|5.5|6.38|5.49|0
1747856210000|2025-05-21 19:36:50|6.38|5.49|6.37|5.48|6.38|5.49|6.36|5.47|0
1747856220000|2025-05-21 19:37:00|6.38|5.49|6.35|5.47|6.38|5.49|6.35|5.47|0
1747856230000|2025-05-21 19:37:10|6.36|5.46|6.35|5.46|6.36|5.46|6.35|5.46|0
1747856240000|2025-05-21 19:37:20|6.3|5.42|6.3|5.42|6.3|5.42|6.29|5.41|0
1747856250000|2025-05-21 19:37:30|6.29|5.41|6.3|5.42|6.31|5.43|6.28|5.4|0
1747856260000|2025-05-21 19:37:40|6.31|5.43|6.3|5.42|6.31|5.43|6.3|5.42|0
1747856270000|2025-05-21 19:37:50|6.32|5.44|6.31|5.43|6.32|5.44|6.31|5.43|0
1747856280000|2025-05-21 19:38:00|6.32|5.44|6.3|5.42|6.32|5.44|6.29|5.42|0
1747856290000|2025-05-21 19:38:10|6.31|5.43|6.29|5.42|6.31|5.43|6.29|5.42|0
1747856300000|2025-05-21 19:38:20|6.28|5.41|6.29|5.42|6.32|5.44|6.28|5.41|0
1747856310000|2025-05-21 19:38:30|6.3|5.43|6.33|5.44|6.33|5.44|6.29|5.43|0
1747856320000|2025-05-21 19:38:40|6.3|5.42|6.3|5.42|6.31|5.43|6.3|5.42|0
1747856330000|2025-05-21 19:38:50|6.29|5.41|6.23|5.36|6.29|5.41|6.21|5.35|0
1747856340000|2025-05-21 19:39:00|6.24|5.37|6.26|5.38|6.26|5.38|6.23|5.36|0
1747856350000|2025-05-21 19:39:10|6.24|5.37|6.21|5.34|6.25|5.38|6.21|5.34|0
1747856360000|2025-05-21 19:39:20|6.22|5.35|6.24|5.37|6.24|5.37|6.21|5.34|0
1747856370000|2025-05-21 19:39:30|6.23|5.36|6.22|5.36|6.24|5.37|6.22|5.35|0
1747856380000|2025-05-21 19:39:40|6.21|5.34|6.21|5.35|6.22|5.35|6.21|5.34|0
1747856390000|2025-05-21 19:39:50|6.22|5.34|6.22|5.35|6.22|5.35|6.21|5.34|0
1747856400000|2025-05-21 19:40:00|6.21|5.36|6.23|5.36|6.24|5.37|6.21|5.35|0
1747856410000|2025-05-21 19:40:10|6.24|5.37|6.26|5.39|6.27|5.4|6.24|5.37|0
1747856420000|2025-05-21 19:40:20|6.27|5.36|6.24|5.37|6.27|5.37|6.23|5.36|0
1747856430000|2025-05-21 19:40:30|6.23|5.36|6.2|5.33|6.23|5.36|6.2|5.33|0
1747856440000|2025-05-21 19:40:40|6.19|5.32|6.18|5.32|6.19|5.32|6.17|5.31|0
1747856450000|2025-05-21 19:40:50|6.17|5.31|6.2|5.34|6.23|5.36|6.17|5.31|0
1747856460000|2025-05-21 19:41:00|6.21|5.36|6.24|5.37|6.25|5.38|6.21|5.35|0
1747856470000|2025-05-21 19:41:10|6.23|5.36|6.22|5.35|6.24|5.37|6.22|5.35|0
1747856480000|2025-05-21 19:41:20|6.2|5.33|6.17|5.31|6.2|5.34|6.17|5.31|0
1747856490000|2025-05-21 19:41:30|6.18|5.32|6.19|5.32|6.2|5.33|6.18|5.32|0
1747856500000|2025-05-21 19:41:40|6.2|5.33|6.19|5.33|6.2|5.33|6.17|5.31|0
1747856510000|2025-05-21 19:41:50|6.18|5.32|6.22|5.36|6.22|5.36|6.18|5.32|0
1747856520000|2025-05-21 19:42:00|6.25|5.37|6.28|5.4|6.28|5.4|6.25|5.37|0
1747856530000|2025-05-21 19:42:10|6.33|5.41|6.31|5.43|6.33|5.45|6.31|5.4|0
1747856540000|2025-05-21 19:42:20|6.3|5.42|6.27|5.4|6.3|5.42|6.27|5.4|0
1747856550000|2025-05-21 19:42:30|6.28|5.41|6.32|5.44|6.33|5.45|6.28|5.41|0
1747856560000|2025-05-21 19:42:40|6.33|5.45|6.39|5.49|6.39|5.49|6.32|5.44|0
1747856570000|2025-05-21 19:42:50|6.4|5.5|6.41|5.52|6.41|5.52|6.4|5.5|0
1747856580000|2025-05-21 19:43:00|6.4|5.51|6.33|5.45|6.4|5.51|6.33|5.45|0
1747856590000|2025-05-21 19:43:10|6.34|5.44|6.32|5.44|6.34|5.44|6.32|5.44|0
1747856600000|2025-05-21 19:43:20|6.31|5.43|6.29|5.42|6.31|5.43|6.29|5.41|0
1747856610000|2025-05-21 19:43:30|6.3|5.41|6.34|5.45|6.34|5.46|6.29|5.41|0
1747856620000|2025-05-21 19:43:40|6.33|5.44|6.33|5.45|6.33|5.45|6.32|5.44|0
1747856630000|2025-05-21 19:43:50|6.32|5.44|6.32|5.44|6.33|5.45|6.32|5.44|0
1747856640000|2025-05-21 19:44:00|6.31|5.43|6.32|5.44|6.32|5.44|6.31|5.43|0
1747856650000|2025-05-21 19:44:10|6.33|5.43|6.31|5.43|6.33|5.44|6.31|5.43|0
1747856660000|2025-05-21 19:44:20|6.33|5.44|6.36|5.47|6.36|5.47|6.32|5.44|0
1747856670000|2025-05-21 19:44:30|6.37|5.48|6.33|5.44|6.37|5.48|6.33|5.44|0
1747856680000|2025-05-21 19:44:40|6.32|5.43|6.31|5.43|6.32|5.44|6.3|5.42|0
1747856690000|2025-05-21 19:44:50|6.3|5.42|6.2|5.34|6.3|5.42|6.2|5.34|0
1747856700000|2025-05-21 19:45:00|6.21|5.33|6.23|5.36|6.23|5.36|6.19|5.32|0
1747856710000|2025-05-21 19:45:10|6.24|5.37|6.23|5.36|6.25|5.38|6.22|5.36|0
1747856720000|2025-05-21 19:45:20|6.24|5.37|6.31|5.43|6.34|5.46|6.24|5.37|0
1747856730000|2025-05-21 19:45:30|6.3|5.42|6.29|5.41|6.32|5.44|6.29|5.41|0
1747856740000|2025-05-21 19:45:40|6.3|5.42|6.32|5.44|6.32|5.44|6.3|5.41|0
1747856750000|2025-05-21 19:45:50|6.33|5.43|6.37|5.49|6.37|5.49|6.33|5.43|0
1747856760000|2025-05-21 19:46:00|6.38|5.48|6.33|5.44|6.38|5.49|6.33|5.44|0
1747856770000|2025-05-21 19:46:10|6.3|5.42|6.29|5.42|6.3|5.42|6.28|5.4|0
1747856780000|2025-05-21 19:46:20|6.28|5.41|6.36|5.47|6.36|5.47|6.28|5.41|0
1747856790000|2025-05-21 19:46:30|6.37|5.48|6.27|5.4|6.38|5.49|6.27|5.4|0
1747856800000|2025-05-21 19:46:40|6.28|5.41|6.3|5.42|6.3|5.42|6.28|5.41|0
1747856810000|2025-05-21 19:46:50|6.25|5.38|6.26|5.38|6.26|5.39|6.25|5.38|0
1747856820000|2025-05-21 19:47:00|6.27|5.39|6.34|5.45|6.34|5.45|6.25|5.38|0
1747856830000|2025-05-21 19:47:10|6.32|5.44|6.34|5.45|6.34|5.45|6.31|5.43|0
1747856840000|2025-05-21 19:47:20|6.33|5.44|6.35|5.47|6.35|5.47|6.32|5.44|0
1747856850000|2025-05-21 19:47:30|6.36|5.48|6.35|5.46|6.36|5.48|6.34|5.45|0
1747856860000|2025-05-21 19:47:40|6.34|5.45|6.33|5.45|6.34|5.45|6.31|5.43|0
1747856870000|2025-05-21 19:47:50|6.32|5.44|6.35|5.46|6.35|5.46|6.31|5.43|0
1747856880000|2025-05-21 19:48:00|6.34|5.45|6.35|5.47|6.35|5.47|6.34|5.45|0
1747856890000|2025-05-21 19:48:10|6.34|5.46|6.33|5.45|6.36|5.47|6.33|5.45|0
1747856900000|2025-05-21 19:48:20|6.32|5.44|6.31|5.43|6.33|5.44|6.31|5.43|0
1747856910000|2025-05-21 19:48:30|6.3|5.42|6.32|5.44|6.33|5.45|6.29|5.42|0
1747856920000|2025-05-21 19:48:40|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.44|0
1747856930000|2025-05-21 19:48:50|6.34|5.46|6.36|5.47|6.37|5.48|6.33|5.46|0
1747856940000|2025-05-21 19:49:00|6.33|5.44|6.31|5.43|6.33|5.44|6.31|5.43|0
1747856950000|2025-05-21 19:49:10|6.32|5.44|6.31|5.43|6.32|5.44|6.31|5.43|0
1747856960000|2025-05-21 19:49:20|6.32|5.44|6.31|5.43|6.32|5.44|6.31|5.43|0
1747856970000|2025-05-21 19:49:30|6.3|5.42|6.31|5.43|6.34|5.45|6.3|5.42|0
1747856980000|2025-05-21 19:49:40|6.32|5.44|6.31|5.43|6.32|5.44|6.3|5.42|0
1747856990000|2025-05-21 19:49:50|6.34|5.45|6.35|5.47|6.36|5.47|6.33|5.45|0
1747857000000|2025-05-21 19:50:00|6.38|5.49|6.25|5.37|6.38|5.49|6.25|5.37|0
1747857010000|2025-05-21 19:50:10|6.21|5.34|6.26|5.39|6.27|5.39|6.2|5.34|0
1747857020000|2025-05-21 19:50:20|6.25|5.38|6.28|5.41|6.31|5.43|6.25|5.38|0
1747857030000|2025-05-21 19:50:30|6.26|5.39|6.33|5.44|6.33|5.44|6.24|5.37|0
1747857040000|2025-05-21 19:50:40|6.32|5.45|6.33|5.45|6.33|5.45|6.31|5.43|0
1747857050000|2025-05-21 19:50:50|6.32|5.44|6.28|5.4|6.33|5.45|6.27|5.4|0
1747857060000|2025-05-21 19:51:00|6.27|5.39|6.27|5.4|6.28|5.4|6.26|5.39|0
1747857070000|2025-05-21 19:51:10|6.28|5.39|6.31|5.43|6.32|5.43|6.28|5.39|0
1747857080000|2025-05-21 19:51:20|6.3|5.42|6.26|5.39|6.3|5.42|6.26|5.39|0
1747857090000|2025-05-21 19:51:30|6.24|5.37|6.23|5.36|6.25|5.38|6.23|5.36|0
1747857100000|2025-05-21 19:51:40|6.22|5.35|6.21|5.35|6.22|5.35|6.2|5.34|0
1747857110000|2025-05-21 19:51:50|6.22|5.36|6.2|5.34|6.23|5.36|6.2|5.34|0
1747857120000|2025-05-21 19:52:00|6.21|5.35|6.22|5.35|6.22|5.35|6.2|5.34|0
1747857130000|2025-05-21 19:52:10|6.23|5.36|6.26|5.39|6.27|5.39|6.23|5.36|0
1747857140000|2025-05-21 19:52:20|6.27|5.4|6.23|5.36|6.28|5.41|6.23|5.36|0
1747857150000|2025-05-21 19:52:30|6.22|5.35|6.27|5.39|6.27|5.39|6.22|5.35|0
1747857160000|2025-05-21 19:52:40|6.28|5.4|6.26|5.39|6.28|5.41|6.26|5.39|0
1747857170000|2025-05-21 19:52:50|6.27|5.4|6.29|5.41|6.3|5.42|6.26|5.39|0
1747857180000|2025-05-21 19:53:00|6.31|5.43|6.31|5.43|6.33|5.45|6.3|5.42|0
1747857190000|2025-05-21 19:53:10|6.32|5.44|6.35|5.46|6.35|5.46|6.32|5.44|0
1747857200000|2025-05-21 19:53:20|6.33|5.45|6.32|5.43|6.34|5.45|6.31|5.43|0
1747857210000|2025-05-21 19:53:30|6.33|5.44|6.35|5.47|6.35|5.47|6.33|5.43|0
1747857220000|2025-05-21 19:53:40|6.34|5.46|6.34|5.45|6.35|5.46|6.33|5.45|0
1747857230000|2025-05-21 19:53:50|6.35|5.46|6.37|5.48|6.37|5.48|6.35|5.46|0
1747857240000|2025-05-21 19:54:00|6.33|5.45|6.33|5.45|6.37|5.49|6.33|5.45|0
1747857250000|2025-05-21 19:54:10|6.32|5.44|6.35|5.47|6.35|5.47|6.32|5.44|0
1747857260000|2025-05-21 19:54:20|6.36|5.48|6.44|5.54|6.44|5.54|6.36|5.48|0
1747857270000|2025-05-21 19:54:30|6.42|5.52|6.41|5.51|6.43|5.53|6.41|5.51|0
1747857280000|2025-05-21 19:54:40|6.39|5.5|6.41|5.51|6.44|5.54|6.39|5.49|0
1747857290000|2025-05-21 19:54:50|6.4|5.5|6.4|5.51|6.42|5.52|6.4|5.5|0
1747857300000|2025-05-21 19:55:00|6.41|5.52|6.37|5.48|6.41|5.52|6.37|5.48|0
1747857310000|2025-05-21 19:55:10|6.36|5.5|6.36|5.48|6.4|5.51|6.36|5.47|0
1747857320000|2025-05-21 19:55:20|6.37|5.49|6.34|5.46|6.4|5.5|6.32|5.44|0
1747857330000|2025-05-21 19:55:30|6.35|5.47|6.31|5.43|6.36|5.48|6.31|5.43|0
1747857340000|2025-05-21 19:55:40|6.32|5.44|6.37|5.48|6.4|5.5|6.32|5.44|0
1747857350000|2025-05-21 19:55:50|6.39|5.5|6.42|5.52|6.42|5.52|6.39|5.5|0
1747857360000|2025-05-21 19:56:00|6.41|5.53|6.41|5.52|6.42|5.53|6.41|5.51|0
1747857370000|2025-05-21 19:56:10|6.38|5.49|6.36|5.47|6.38|5.49|6.36|5.47|0
1747857380000|2025-05-21 19:56:20|6.35|5.46|6.42|5.52|6.42|5.52|6.33|5.45|0
1747857390000|2025-05-21 19:56:30|6.4|5.51|6.39|5.5|6.42|5.53|6.39|5.5|0
1747857400000|2025-05-21 19:56:40|6.31|5.43|6.33|5.45|6.33|5.45|6.31|5.43|0
1747857410000|2025-05-21 19:56:50|6.34|5.46|6.34|5.46|6.35|5.46|6.34|5.46|0
1747857420000|2025-05-21 19:57:00|6.33|5.45|6.32|5.44|6.33|5.45|6.31|5.43|0
1747857430000|2025-05-21 19:57:10|6.31|5.43|6.32|5.44|6.32|5.44|6.3|5.42|0
1747857440000|2025-05-21 19:57:20|6.33|5.45|6.36|5.47|6.36|5.47|6.32|5.44|0
1747857450000|2025-05-21 19:57:30|6.37|5.48|6.33|5.45|6.37|5.48|6.31|5.43|0
1747857460000|2025-05-21 19:57:40|6.31|5.43|6.33|5.45|6.33|5.45|6.31|5.43|0
1747857470000|2025-05-21 19:57:50|6.31|5.43|6.33|5.45|6.34|5.45|6.31|5.43|0
1747857480000|2025-05-21 19:58:00|6.32|5.44|6.32|5.44|6.33|5.45|6.3|5.42|0
1747857490000|2025-05-21 19:58:10|6.33|5.45|6.35|5.46|6.35|5.46|6.33|5.45|0
1747857500000|2025-05-21 19:58:20|6.36|5.47|6.34|5.45|6.36|5.47|6.33|5.45|0
1747857510000|2025-05-21 19:58:30|6.33|5.44|6.34|5.46|6.34|5.46|6.32|5.44|0
1747857520000|2025-05-21 19:58:40|6.35|5.45|6.34|5.45|6.35|5.47|6.34|5.45|0
1747857530000|2025-05-21 19:58:50|6.33|5.46|6.33|5.45|6.35|5.46|6.33|5.45|0
1747857540000|2025-05-21 19:59:00|6.35|5.46|6.33|5.45|6.35|5.46|6.32|5.44|0
1747857550000|2025-05-21 19:59:10|6.32|5.44|6.33|5.45|6.35|5.46|6.32|5.44|0
1747857560000|2025-05-21 19:59:20|6.34|5.44|6.34|5.46|6.34|5.46|6.32|5.44|0
1747857570000|2025-05-21 19:59:30|6.36|5.47|6.35|5.46|6.36|5.47|6.33|5.45|0
1747857580000|2025-05-21 19:59:40|6.38|5.47|6.37|5.48|6.4|5.5|6.37|5.47|0
1747857590000|2025-05-21 19:59:50|6.36|5.47|6.46|5.56|6.48|5.57|6.34|5.45|0
1747857600000|2025-05-21 20:00:00|6.47|5.57|6.51|5.6|6.51|5.6|6.46|5.56|0
1747857610000|2025-05-21 20:00:10|6.44|5.54|6.46|5.56|6.48|5.58|6.44|5.54|0
1747857620000|2025-05-21 20:00:20|6.47|5.57|6.48|5.58|6.49|5.59|6.47|5.56|0
1747857630000|2025-05-21 20:00:30|6.49|5.59|6.47|5.57|6.49|5.59|6.46|5.56|0
1747857640000|2025-05-21 20:00:40|6.56|5.64|6.53|5.62|6.56|5.64|6.47|5.56|0
1747857650000|2025-05-21 20:00:50|6.52|5.61|6.52|5.61|6.52|5.61|6.51|5.6|0
1747857660000|2025-05-21 20:01:00|6.53|5.62|6.54|5.63|6.54|5.63|6.51|5.6|0
1747857670000|2025-05-21 20:01:10|6.51|5.6|6.56|5.64|6.56|5.64|6.51|5.6|0
1747857680000|2025-05-21 20:01:20|6.55|5.63|6.55|5.64|6.55|5.64|6.54|5.63|0
1747857690000|2025-05-21 20:01:30|6.54|5.63|6.56|5.65|6.56|5.65|6.54|5.63|0
1747857700000|2025-05-21 20:01:40|6.55|5.64|6.55|5.64|6.56|5.65|6.54|5.63|0
1747857710000|2025-05-21 20:01:50|6.56|5.65|6.55|5.63|6.57|5.65|6.55|5.63|0
1747857720000|2025-05-21 20:02:00|6.56|5.65|6.54|5.63|6.56|5.65|6.53|5.62|0
1747857730000|2025-05-21 20:02:10|6.53|5.62|6.55|5.63|6.55|5.63|6.53|5.62|0
1747857740000|2025-05-21 20:02:20|6.54|5.62|6.53|5.62|6.54|5.62|6.52|5.61|0
1747857750000|2025-05-21 20:02:30|6.52|5.61|6.56|5.64|6.56|5.64|6.52|5.61|0
1747857760000|2025-05-21 20:02:40|6.55|5.65|6.55|5.64|6.55|5.65|6.55|5.64|0
1747857770000|2025-05-21 20:02:50|6.56|5.63|6.56|5.64|6.56|5.64|6.54|5.63|0
1747857780000|2025-05-21 20:03:00|6.57|5.65|6.56|5.64|6.57|5.66|6.56|5.64|0
1747857790000|2025-05-21 20:03:10|6.58|5.66|6.59|5.67|6.59|5.67|6.57|5.65|0
1747857800000|2025-05-21 20:03:20|6.56|5.64|6.56|5.65|6.61|5.68|6.56|5.64|0
1747857810000|2025-05-21 20:03:30|6.57|5.64|6.56|5.65|6.57|5.65|6.56|5.64|0
1747857820000|2025-05-21 20:03:40|6.65|5.73|6.65|5.72|6.67|5.74|6.57|5.66|0
1747857830000|2025-05-21 20:03:50|6.66|5.73|6.64|5.71|6.66|5.73|6.64|5.71|0
1747857840000|2025-05-21 20:04:00|6.65|5.72|6.65|5.72|6.66|5.73|6.65|5.72|0
1747857850000|2025-05-21 20:04:10|6.64|5.71|6.66|5.73|6.66|5.73|6.63|5.71|0
1747857860000|2025-05-21 20:04:20|6.65|5.72|6.66|5.73|6.66|5.73|6.65|5.72|0
1747857870000|2025-05-21 20:04:30|6.67|5.74|6.67|5.74|6.67|5.74|6.66|5.73|0
1747857880000|2025-05-21 20:04:40|6.65|5.72|6.65|5.73|6.66|5.73|6.65|5.72|0
1747857890000|2025-05-21 20:04:50|6.66|5.72|6.65|5.73|6.66|5.73|6.65|5.72|0
1747857900000|2025-05-21 20:05:00||5.72||5.72||5.72||5.72|0
1747857910000|2025-05-21 20:05:10|6.63|5.7|6.63|5.71|6.64|5.72|6.61|5.69|0
1747857920000|2025-05-21 20:05:20|6.64|5.7|6.63|5.71|6.64|5.71|6.63|5.7|0
1747857930000|2025-05-21 20:05:30|6.64|5.72|6.57|5.65|6.64|5.72|6.55|5.64|0
1747857940000|2025-05-21 20:05:40|6.54|5.66|6.54|5.63|6.55|5.66|6.54|5.63|0
1747857960000|2025-05-21 20:06:00|6.55|5.64|6.56|5.64|6.56|5.64|6.55|5.64|0
1747857970000|2025-05-21 20:06:10|6.57|5.65|6.55|5.64|6.57|5.65|6.55|5.63|0
1747857980000|2025-05-21 20:06:20|6.54|5.63|6.55|5.63|6.55|5.63|6.54|5.62|0
1747857990000|2025-05-21 20:06:30|6.6|5.64|6.58|5.66|6.6|5.68|6.58|5.64|0
1747858000000|2025-05-21 20:06:40|6.59|5.67|6.6|5.68|6.6|5.68|6.59|5.67|0
1747858010000|2025-05-21 20:06:50||5.67||5.67||5.67||5.67|0
1747858020000|2025-05-21 20:07:00|6.59|5.68|6.6|5.68|6.6|5.68|6.59|5.68|0
1747858030000|2025-05-21 20:07:10||5.67||5.68||5.68||5.67|0
1747858040000|2025-05-21 20:07:20|6.59|5.67|6.6|5.67|6.6|5.67|6.59|5.67|0
1747858050000|2025-05-21 20:07:30|6.61|5.68|6.6|5.68|6.61|5.69|6.6|5.68|0
1747858060000|2025-05-21 20:07:40|6.59|5.67|6.59|5.67|6.59|5.68|6.59|5.67|0
1747858070000|2025-05-21 20:07:50|6.6|5.68|6.6|5.68|6.61|5.69|6.6|5.68|0
1747858090000|2025-05-21 20:08:10|6.62|5.7|6.62|5.69|6.62|5.7|6.62|5.69|0
1747858100000|2025-05-21 20:08:20|6.61|5.7|6.59|5.67|6.61|5.7|6.59|5.67|0
1747858110000|2025-05-21 20:08:30|6.58|5.66|6.58|5.67|6.59|5.67|6.58|5.66|0
1747858120000|2025-05-21 20:08:40|6.59|5.68|6.6|5.68|6.6|5.68|6.58|5.68|0
1747858130000|2025-05-21 20:08:50|6.61|5.69|6.62|5.7|6.62|5.7|6.61|5.69|0
1747858140000|2025-05-21 20:09:00|6.61|5.69|6.59|5.67|6.61|5.69|6.59|5.67|0
1747858150000|2025-05-21 20:09:10|6.6|5.68|6.6|5.68|6.6|5.68|6.6|5.68|0
1747858160000|2025-05-21 20:09:20|6.59|5.67|6.59|5.67|6.59|5.67|6.59|5.67|0
1747858170000|2025-05-21 20:09:30|6.58|5.66|6.59|5.67|6.59|5.67|6.58|5.66|0
1747858180000|2025-05-21 20:09:40|6.6|5.68|6.6|5.68|6.6|5.68|6.59|5.67|0
1747858190000|2025-05-21 20:09:50|6.59|5.67|6.59|5.67|6.6|5.68|6.59|5.67|0
1747858200000|2025-05-21 20:10:00|6.6|5.68|6.6|5.68|6.6|5.68|6.59|5.67|0
1747858210000|2025-05-21 20:10:10|6.61|5.69|6.6|5.68|6.61|5.69|6.6|5.68|0
1747858220000|2025-05-21 20:10:20|6.61|5.69|6.62|5.7|6.62|5.7|6.61|5.69|0
1747858230000|2025-05-21 20:10:30|6.63|5.71|6.61|5.69|6.63|5.71|6.61|5.69|0
1747858240000|2025-05-21 20:10:40|6.62|5.7|6.66|5.73|6.66|5.73|6.62|5.69|0
1747858250000|2025-05-21 20:10:50|6.65|5.72|6.66|5.73|6.66|5.73|6.65|5.72|0
1747858260000|2025-05-21 20:11:00|6.67|5.74|6.67|5.74|6.67|5.74|6.67|5.74|0
1747858270000|2025-05-21 20:11:10|6.66|5.73|6.65|5.73|6.66|5.73|6.65|5.73|0
1747858280000|2025-05-21 20:11:20||5.72||5.72||5.72||5.72|0
1747858290000|2025-05-21 20:11:30|6.64|5.71|6.65|5.73|6.66|5.73|6.64|5.71|0
1747858300000|2025-05-21 20:11:40|6.67|5.74|6.67|5.74|6.68|5.74|6.66|5.73|0
1747858310000|2025-05-21 20:11:50|6.68|5.75|6.67|5.74|6.68|5.75|6.66|5.73|0
1747858320000|2025-05-21 20:12:00|6.68|5.75|6.68|5.75|6.68|5.75|6.66|5.73|0
1747858330000|2025-05-21 20:12:10|6.67|5.74|6.7|5.76|6.7|5.76|6.67|5.74|0
1747858340000|2025-05-21 20:12:20|6.69|5.78|6.73|5.79|6.73|5.79|6.69|5.78|0
1747858350000|2025-05-21 20:12:30|6.72|5.78|6.74|5.8|6.74|5.8|6.7|5.76|0
1747858360000|2025-05-21 20:12:40|6.7|5.77|6.75|5.81|6.75|5.81|6.7|5.77|0
1747858370000|2025-05-21 20:12:50|6.76|5.82|6.76|5.82|6.77|5.82|6.75|5.81|0
1747858380000|2025-05-21 20:13:00|6.75|5.81|6.75|5.81|6.77|5.82|6.75|5.81|0
1747858390000|2025-05-21 20:13:10|6.77|5.83|6.76|5.82|6.77|5.83|6.76|5.82|0
1747858400000|2025-05-21 20:13:20||5.81||5.82||5.82||5.81|0
1747858410000|2025-05-21 20:13:30|6.77|5.83|6.77|5.83|6.77|5.83|6.77|5.83|0
1747858420000|2025-05-21 20:13:40|6.76|5.82|6.76|5.82|6.77|5.83|6.76|5.82|0
1747858430000|2025-05-21 20:13:50|6.77|5.83|6.76|5.82|6.77|5.83|6.76|5.82|0
1747858440000|2025-05-21 20:14:00|6.75|5.81|6.76|5.82|6.76|5.82|6.75|5.8|0
1747858450000|2025-05-21 20:14:10|6.77|5.81|6.76|5.82|6.77|5.82|6.76|5.81|0
1747858460000|2025-05-21 20:14:20|6.77||6.76||6.77||6.76||0
1747858470000|2025-05-21 20:14:30||5.81||5.82||5.82||5.81|0
1747858480000|2025-05-21 20:14:40|6.75|5.81|6.75|5.81|6.76|5.81|6.75|5.81|0
1747858490000|2025-05-21 20:14:50|6.76||6.75||6.76||6.75||0
1747858500000|2025-05-21 20:15:00|6.76|5.82|6.75|5.81|6.77|5.82|6.75|5.81|0
1747858510000|2025-05-21 20:15:10|6.74|5.8|6.77|5.82|6.77|5.83|6.74|5.8|0
1747858520000|2025-05-21 20:15:20|6.76|5.81|6.76|5.82|6.77|5.82|6.76|5.81|0
1747858530000|2025-05-21 20:15:30|6.75|5.8|6.75|5.81|6.76|5.81|6.75|5.8|0
1747858540000|2025-05-21 20:15:40|6.76|5.8|6.75|5.81|6.76|5.81|6.74|5.8|0
1747858550000|2025-05-21 20:15:50|6.74|5.8|6.74|5.8|6.74|5.8|6.74|5.8|0
1747858560000|2025-05-21 20:16:00|6.75|5.81|6.73|5.79|6.76|5.81|6.73|5.79|0
1747858570000|2025-05-21 20:16:10|6.65|5.72|6.66|5.73|6.66|5.73|6.65|5.72|0
1747858580000|2025-05-21 20:16:20|6.68|5.75|6.67|5.74|6.68|5.75|6.67|5.74|0
1747858590000|2025-05-21 20:16:30|6.68|5.75|6.67|5.74|6.68|5.75|6.67|5.74|0
1747858600000|2025-05-21 20:16:40|6.66|5.73|6.63|5.71|6.66|5.73|6.63|5.71|0
1747858610000|2025-05-21 20:16:50|6.62|5.7|6.62|5.7|6.62|5.7|6.62|5.7|0
1747858620000|2025-05-21 20:17:00|6.63|5.71|6.65|5.72|6.65|5.72|6.63|5.71|0
1747858640000|2025-05-21 20:17:20||5.73||5.72||5.73||5.72|0
1747858650000|2025-05-21 20:17:30|6.64|5.71|6.63|5.7|6.64|5.71|6.63|5.7|0
1747858660000|2025-05-21 20:17:40|6.64|5.72|6.64|5.71|6.65|5.72|6.64|5.71|0
1747858670000|2025-05-21 20:17:50|6.63|5.72|6.63|5.71|6.65|5.72|6.63|5.71|0
1747858680000|2025-05-21 20:18:00|6.64||6.63||6.64||6.63||0
1747858690000|2025-05-21 20:18:10|6.64|5.72|6.66|5.73|6.67|5.74|6.64|5.72|0
1747858700000|2025-05-21 20:18:20|6.65|5.72|6.63|5.71|6.66|5.73|6.63|5.71|0
1747858710000|2025-05-21 20:18:30|6.62|5.7|6.62|5.7|6.62|5.7|6.62|5.7|0
1747858720000|2025-05-21 20:18:40|6.63|5.71|6.65|5.72|6.65|5.72|6.62|5.7|0
1747858740000|2025-05-21 20:19:00|6.66|5.73|6.66|5.73|6.66|5.73|6.66|5.73|0
1747858750000|2025-05-21 20:19:10|6.67|5.74|6.64|5.71|6.67|5.74|6.64|5.71|0
1747858760000|2025-05-21 20:19:20||5.72||5.72||5.72||5.72|0
1747858770000|2025-05-21 20:19:30||5.71||5.72||5.72||5.71|0
1747858780000|2025-05-21 20:19:40|6.63|5.71|6.66|5.73|6.66|5.73|6.63|5.71|0
1747858790000|2025-05-21 20:19:50|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747858810000|2025-05-21 20:20:10|6.66|5.73|6.64|5.72|6.67|5.74|6.64|5.72|0
1747858820000|2025-05-21 20:20:20|6.65|5.73|6.66|5.73|6.66|5.73|6.65|5.73|0
1747858830000|2025-05-21 20:20:30|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747858840000|2025-05-21 20:20:40|6.64||6.64||6.65||6.64||0
1747858850000|2025-05-21 20:20:50||5.71||5.71||5.71||5.71|0
1747858860000|2025-05-21 20:21:00|6.63|5.7|6.64|5.71|6.64|5.71|6.63|5.7|0
1747858870000|2025-05-21 20:21:10|6.63|5.72|6.64|5.71|6.64|5.72|6.63|5.71|0
1747858880000|2025-05-21 20:21:20|6.65|5.72|6.64|5.71|6.65|5.72|6.64|5.71|0
1747858890000|2025-05-21 20:21:30|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747858910000|2025-05-21 20:21:50|6.66|5.73|6.66|5.73|6.66|5.73|6.66|5.73|0
1747858920000|2025-05-21 20:22:00|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747858930000|2025-05-21 20:22:10|6.66|5.73|6.66|5.73|6.66|5.73|6.66|5.73|0
1747858960000|2025-05-21 20:22:40|6.65|5.72|6.66|5.73|6.66|5.73|6.65|5.72|0
1747858970000|2025-05-21 20:22:50|6.65|5.72|6.65|5.72|6.66|5.73|6.65|5.72|0
1747858980000|2025-05-21 20:23:00|6.64|5.71|6.64|5.71|6.64|5.71|6.64|5.71|0
1747858990000|2025-05-21 20:23:10|6.65|5.72|6.65|5.72|6.65|5.72|6.64|5.72|0
1747859000000|2025-05-21 20:23:20|6.64|5.71|6.64|5.72|6.64|5.72|6.64|5.71|0
1747859020000|2025-05-21 20:23:40|6.65||6.65||6.65||6.65||0
1747859040000|2025-05-21 20:24:00||5.73||5.73||5.73||5.73|0
1747859050000|2025-05-21 20:24:10|6.64|5.72|6.64|5.72|6.64|5.72|6.64|5.72|0
1747859060000|2025-05-21 20:24:20|6.65||6.65||6.65||6.65||0
1747859070000|2025-05-21 20:24:30||5.73||5.73||5.73||5.72|0
1747859080000|2025-05-21 20:24:40|6.66|5.72|6.65|5.73|6.66|5.73|6.65|5.72|0
1747859090000|2025-05-21 20:24:50|6.66|5.72|6.65|5.72|6.66|5.72|6.65|5.72|0
1747859100000|2025-05-21 20:25:00|6.7|5.76|6.7|5.76|6.7|5.77|6.69|5.76|0
1747859110000|2025-05-21 20:25:10|6.69|5.75|6.69|5.75|6.7|5.75|6.69|5.75|0
1747859120000|2025-05-21 20:25:20|6.68|5.76|6.69|5.76|6.69|5.76|6.68|5.76|0
1747859130000|2025-05-21 20:25:30|6.7||6.7||6.7||6.69||0
1747859140000|2025-05-21 20:25:40|6.69|5.77|6.7|5.77|6.7|5.77|6.69|5.75|0
1747859150000|2025-05-21 20:25:50|6.71||6.71||6.71||6.71||0
1747859160000|2025-05-21 20:26:00|6.72|5.78|6.7|5.77|6.72|5.78|6.7|5.77|0
1747859170000|2025-05-21 20:26:10|6.71||6.71||6.71||6.71||0
1747859190000|2025-05-21 20:26:30|6.7||6.7||6.71||6.7||0
1747859200000|2025-05-21 20:26:40|6.71||6.71||6.71||6.71||0
1747859210000|2025-05-21 20:26:50|6.7|5.76|6.7|5.77|6.7|5.77|6.7|5.76|0
1747859220000|2025-05-21 20:27:00||5.76||5.77||5.77||5.76|0
1747859230000|2025-05-21 20:27:10|6.69|5.76|6.7|5.76|6.7|5.76|6.69|5.76|0
1747859250000|2025-05-21 20:27:30||5.77||5.76||5.77||5.76|0
1747859260000|2025-05-21 20:27:40|6.71|5.77|6.71|5.77|6.71|5.77|6.71|5.76|0
1747859270000|2025-05-21 20:27:50|6.7|5.76|6.7|5.76|6.71|5.76|6.7|5.76|0
1747859280000|2025-05-21 20:28:00|6.69|5.77|6.7|5.77|6.7|5.77|6.69|5.77|0
1747859290000|2025-05-21 20:28:10|6.69|5.75|6.69|5.76|6.7|5.76|6.69|5.75|0
1747859310000|2025-05-21 20:28:30|6.68|5.75|6.7|5.77|6.7|5.77|6.68|5.75|0
1747859320000|2025-05-21 20:28:40|6.71||6.71||6.71||6.71||0
1747859330000|2025-05-21 20:28:50|6.7|5.78|6.7|5.77|6.7|5.78|6.7|5.77|0
1747859340000|2025-05-21 20:29:00|6.69|5.76|6.69|5.76|6.69|5.76|6.69|5.76|0
1747859350000|2025-05-21 20:29:10|6.7|5.77|6.72|5.78|6.72|5.78|6.7|5.76|0
1747859360000|2025-05-21 20:29:20|6.73|5.79|6.73|5.79|6.73|5.79|6.73|5.79|0
1747859370000|2025-05-21 20:29:30|6.71|5.78|6.71|5.78|6.72|5.78|6.71|5.77|0
1747859380000|2025-05-21 20:29:40|6.69|5.77|6.69|5.76|6.7|5.77|6.69|5.76|0
1747859390000|2025-05-21 20:29:50|6.7|5.75|6.7|5.76|6.7|5.76|6.7|5.75|0
1747859400000|2025-05-21 20:30:00|6.69||6.69||6.69||6.69||0
1747859410000|2025-05-21 20:30:10|6.7|5.77|6.71|5.77|6.71|5.77|6.7|5.77|0
1747859450000|2025-05-21 20:30:50|6.72|5.78|6.72|5.78|6.72|5.78|6.7|5.77|0
1747859460000|2025-05-21 20:31:00|6.7|5.76|6.7|5.77|6.7|5.77|6.7|5.76|0
1747859470000|2025-05-21 20:31:10||5.76||5.76||5.76||5.76|0
1747859480000|2025-05-21 20:31:20|6.69||6.7||6.7||6.69||0
1747859490000|2025-05-21 20:31:30|6.69||6.69||6.69||6.69||0
1747859500000|2025-05-21 20:31:40|6.68|5.75|6.69|5.76|6.7|5.77|6.68|5.74|0
1747859510000|2025-05-21 20:31:50|6.7|5.77|6.7|5.76|6.7|5.77|6.7|5.76|0
1747859520000|2025-05-21 20:32:00|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747859530000|2025-05-21 20:32:10|6.66|5.73|6.65|5.72|6.66|5.73|6.65|5.72|0
1747859540000|2025-05-21 20:32:20|6.64||6.64||6.64||6.64||0
1747859550000|2025-05-21 20:32:30|6.65|5.71|6.65|5.72|6.65|5.72|6.65|5.71|0
1747859560000|2025-05-21 20:32:40|6.66|5.73|6.66|5.73|6.66|5.73|6.66|5.73|0
1747859570000|2025-05-21 20:32:50|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747859580000|2025-05-21 20:33:00|6.64||6.64||6.64||6.64||0
1747859610000|2025-05-21 20:33:30|6.65|5.73|6.65|5.72|6.65|5.73|6.65|5.72|0
1747859620000|2025-05-21 20:33:40|6.64|5.73|6.65|5.73|6.65|5.73|6.64|5.73|0
1747859630000|2025-05-21 20:33:50||5.72||5.72||5.72||5.72|0
1747859650000|2025-05-21 20:34:10|6.64|5.71|6.64|5.72|6.64|5.72|6.64|5.71|0
1747859660000|2025-05-21 20:34:20||5.71||5.72||5.72||5.71|0
1747859670000|2025-05-21 20:34:30||5.71||5.71||5.71||5.71|0
1747859680000|2025-05-21 20:34:40|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.71|0
1747859690000|2025-05-21 20:34:50|6.64|5.71|6.64|5.71|6.64|5.71|6.64|5.71|0
1747859700000|2025-05-21 20:35:00|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747859710000|2025-05-21 20:35:10|6.64|5.71|6.65|5.72|6.65|5.72|6.64|5.71|0
1747859740000|2025-05-21 20:35:40|6.66|5.73|6.66|5.73|6.66|5.73|6.66|5.73|0
1747859760000|2025-05-21 20:36:00|6.65|5.72|6.66|5.73|6.66|5.73|6.65|5.72|0
1747859770000|2025-05-21 20:36:10|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747859780000|2025-05-21 20:36:20|6.66|5.73|6.65|5.72|6.66|5.73|6.65|5.72|0
1747859790000|2025-05-21 20:36:30|6.64||6.65||6.65||6.64||0
1747859810000|2025-05-21 20:36:50|6.66|5.73|6.66|5.73|6.66|5.73|6.66|5.73|0
1747859820000|2025-05-21 20:37:00|6.67|5.74|6.65|5.73|6.67|5.74|6.65|5.73|0
1747859830000|2025-05-21 20:37:10|6.66||6.66||6.66||6.66||0
1747859840000|2025-05-21 20:37:20|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747859850000|2025-05-21 20:37:30|6.64||6.64||6.65||6.64||0
1747859860000|2025-05-21 20:37:40|6.65|5.71|6.64|5.71|6.65|5.72|6.64|5.71|0
1747859870000|2025-05-21 20:37:50|6.65|5.72|6.64|5.71|6.65|5.72|6.64|5.71|0
1747859880000|2025-05-21 20:38:00|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747859900000|2025-05-21 20:38:20|6.66|5.73|6.66|5.73|6.66|5.73|6.66|5.73|0
1747859910000|2025-05-21 20:38:30|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747859920000|2025-05-21 20:38:40|6.64|5.71|6.65|5.72|6.65|5.72|6.64|5.71|0
1747859940000|2025-05-21 20:39:00|6.64|5.71|6.64|5.71|6.64|5.71|6.64|5.71|0
1747859950000|2025-05-21 20:39:10|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747859960000|2025-05-21 20:39:20|6.64||6.64||6.64||6.64||0
1747859970000|2025-05-21 20:39:30|6.65||6.64||6.65||6.64||0
1747859980000|2025-05-21 20:39:40|6.65||6.65||6.65||6.65||0
1747859990000|2025-05-21 20:39:50|6.66|5.73|6.66|5.73|6.66|5.73|6.66|5.73|0
1747860000000|2025-05-21 20:40:00|6.65|5.72|6.65|5.72|6.66|5.73|6.65|5.72|0
1747860010000|2025-05-21 20:40:10|6.64|5.71|6.64|5.71|6.64|5.71|6.64|5.71|0
1747860020000|2025-05-21 20:40:20|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747860030000|2025-05-21 20:40:30||5.73||5.72||5.73||5.72|0
1747860040000|2025-05-21 20:40:40|6.66|5.73|6.65|5.72|6.66|5.73|6.65|5.72|0
1747860050000|2025-05-21 20:40:50|6.66|5.73|6.65|5.72|6.66|5.73|6.64|5.72|0
1747860080000|2025-05-21 20:41:20|6.64||6.65||6.65||6.64||0
1747860090000|2025-05-21 20:41:30|6.66|5.73|6.66|5.73|6.66|5.73|6.66|5.73|0
1747860100000|2025-05-21 20:41:40|6.65|5.72|6.64|5.72|6.65|5.72|6.64|5.72|0
1747860110000|2025-05-21 20:41:50|6.65||6.65||6.65||6.64||0
1747860120000|2025-05-21 20:42:00|6.64|5.71|6.64|5.72|6.64|5.72|6.64|5.71|0
1747860130000|2025-05-21 20:42:10|6.65||6.65||6.65||6.65||0
1747860140000|2025-05-21 20:42:20|6.64||6.65||6.65||6.64||0
1747860150000|2025-05-21 20:42:30|6.64|5.71|6.65|5.72|6.65|5.72|6.64|5.71|0
1747860160000|2025-05-21 20:42:40|6.64|5.71|6.64|5.71|6.64|5.71|6.64|5.71|0
1747860170000|2025-05-21 20:42:50|6.65|5.73|6.65|5.73|6.65|5.73|6.64|5.71|0
1747860180000|2025-05-21 20:43:00|6.66||6.66||6.66||6.66||0
1747860200000|2025-05-21 20:43:20|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747860230000|2025-05-21 20:43:50|6.66|5.73|6.66|5.73|6.66|5.73|6.65|5.72|0
1747860240000|2025-05-21 20:44:00|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747860250000|2025-05-21 20:44:10|6.64||6.64||6.64||6.64||0
1747860260000|2025-05-21 20:44:20|6.65||6.64||6.65||6.64||0
1747860270000|2025-05-21 20:44:30|6.65||6.65||6.65||6.65||0
1747860300000|2025-05-21 20:45:00|6.64||6.65||6.65||6.64||0
1747860320000|2025-05-21 20:45:20|6.64|5.71|6.64|5.72|6.64|5.72|6.64|5.71|0
1747860330000|2025-05-21 20:45:30||5.71||5.71||5.72||5.71|0
1747860340000|2025-05-21 20:45:40|6.63||6.63||6.63||6.63||0
1747860350000|2025-05-21 20:45:50|6.65|5.72|6.64|5.72|6.65|5.72|6.64|5.72|0
1747860360000|2025-05-21 20:46:00||5.71||5.71||5.71||5.71|0
1747860370000|2025-05-21 20:46:10|6.63|5.72|6.65|5.72|6.65|5.72|6.63|5.71|0
1747860380000|2025-05-21 20:46:20|6.63|5.71|6.65|5.72|6.65|5.72|6.63|5.71|0
1747860390000|2025-05-21 20:46:30||5.73||5.73||5.73||5.73|0
1747860400000|2025-05-21 20:46:40|6.66||6.65||6.66||6.65||0
1747860420000|2025-05-21 20:47:00||5.72||5.72||5.72||5.72|0
1747860460000|2025-05-21 20:47:40|6.64||6.64||6.64||6.64||0
1747860470000|2025-05-21 20:47:50|6.65|5.71|6.64|5.71|6.65|5.71|6.64|5.71|0
1747860490000|2025-05-21 20:48:10|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747860500000|2025-05-21 20:48:20|6.64|5.71|6.65|5.72|6.65|5.72|6.64|5.71|0
1747860510000|2025-05-21 20:48:30||5.73||5.73||5.73||5.73|0
1747860520000|2025-05-21 20:48:40||5.72||5.73||5.73||5.72|0
1747860530000|2025-05-21 20:48:50||5.72||5.72||5.72||5.72|0
1747860540000|2025-05-21 20:49:00|6.64||6.64||6.65||6.64||0
1747860550000|2025-05-21 20:49:10|6.65||6.65||6.65||6.65||0
1747860560000|2025-05-21 20:49:20|6.64|5.71|6.65|5.72|6.65|5.72|6.64|5.71|0
1747860570000|2025-05-21 20:49:30|6.66|5.73|6.65|5.72|6.66|5.73|6.65|5.72|0
1747860580000|2025-05-21 20:49:40|6.66|5.73|6.66|5.73|6.66|5.73|6.66|5.73|0
1747860590000|2025-05-21 20:49:50|6.65|5.72|6.66|5.73|6.66|5.73|6.65|5.72|0
1747860600000|2025-05-21 20:50:00|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747860620000|2025-05-21 20:50:20|6.64||6.65||6.65||6.64||0
1747860690000|2025-05-21 20:51:30|6.66|5.73|6.66|5.73|6.66|5.73|6.66|5.73|0
1747860700000|2025-05-21 20:51:40|6.65|5.72|6.66|5.73|6.66|5.73|6.65|5.72|0
1747860720000|2025-05-21 20:52:00|6.67|5.74|6.65|5.73|6.67|5.74|6.65|5.73|0
1747860730000|2025-05-21 20:52:10|6.66||6.66||6.66||6.66||0
1747860750000|2025-05-21 20:52:30|6.65||6.66||6.66||6.65||0
1747860760000|2025-05-21 20:52:40|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747860770000|2025-05-21 20:52:50|6.66|5.73|6.66|5.73|6.66|5.73|6.66|5.73|0
1747860780000|2025-05-21 20:53:00|6.67|5.74|6.65|5.72|6.67|5.74|6.65|5.72|0
1747860790000|2025-05-21 20:53:10|6.66|5.73|6.66|5.73|6.66|5.73|6.66|5.73|0
1747860800000|2025-05-21 20:53:20|6.65|5.72|6.65|5.72|6.66|5.73|6.65|5.72|0
1747860830000|2025-05-21 20:53:50|6.66|5.73|6.66|5.73|6.66|5.73|6.66|5.73|0
1747860840000|2025-05-21 20:54:00|6.65|5.72|6.65|5.72|6.66|5.73|6.65|5.72|0
1747860860000|2025-05-21 20:54:20|6.66|5.73|6.65|5.72|6.66|5.73|6.65|5.72|0
1747860870000|2025-05-21 20:54:30|6.64||6.64||6.64||6.64||0
1747860890000|2025-05-21 20:54:50||5.71||5.72||5.72||5.71|0
1747860900000|2025-05-21 20:55:00|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1747860930000|2025-05-21 20:55:30|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1747860950000|2025-05-21 20:55:50|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1747860960000|2025-05-21 20:56:00|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1747860980000|2025-05-21 20:56:20|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1747861040000|2025-05-21 20:57:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1747861050000|2025-05-21 20:57:30|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1747861110000|2025-05-21 20:58:30|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1747861140000|2025-05-21 20:59:00|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1747861170000|2025-05-21 20:59:30|6.92|5.42|6.92|5.42|6.92|5.42|6.91|5.41|0
1747861180000|2025-05-21 20:59:40|6.91|5.41|6.91|5.41|6.92|5.42|6.91|5.41|0
1747861190000|2025-05-21 20:59:50|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1747861200000|2025-05-21 21:00:00|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1747861240000|2025-05-21 21:00:40|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1747861250000|2025-05-21 21:00:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1747861310000|2025-05-21 21:01:50|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1747861400000|2025-05-21 21:03:20|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1747861610000|2025-05-21 21:06:50|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1747861620000|2025-05-21 21:07:00|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1747861780000|2025-05-21 21:09:40|6.93|5.43|6.93|5.43|6.93|5.43|6.93|5.43|0
1747861840000|2025-05-21 21:10:40|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1747862060000|2025-05-21 21:14:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1747862200000|2025-05-21 21:16:40|6.9|5.4|6.91|5.41|6.91|5.41|6.9|5.4|0
1747862220000|2025-05-21 21:17:00|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1747862240000|2025-05-21 21:17:20|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1747862280000|2025-05-21 21:18:00|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1747862290000|2025-05-21 21:18:10|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1747862320000|2025-05-21 21:18:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1747862450000|2025-05-21 21:20:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1747862460000|2025-05-21 21:21:00|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1747862500000|2025-05-21 21:21:40|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1747862510000|2025-05-21 21:21:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1747862540000|2025-05-21 21:22:20|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1747862550000|2025-05-21 21:22:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1747862560000|2025-05-21 21:22:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1747862600000|2025-05-21 21:23:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1747862610000|2025-05-21 21:23:30|6.86|5.36|6.88|5.38|6.88|5.38|6.86|5.36|0
1747862620000|2025-05-21 21:23:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1747862640000|2025-05-21 21:24:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1747862750000|2025-05-21 21:25:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1747862800000|2025-05-21 21:26:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1747862830000|2025-05-21 21:27:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1747862840000|2025-05-21 21:27:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1747862850000|2025-05-21 21:27:30|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1747862860000|2025-05-21 21:27:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1747862870000|2025-05-21 21:27:50|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1747862910000|2025-05-21 21:28:30|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1747862960000|2025-05-21 21:29:20|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1747863150000|2025-05-21 21:32:30|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1747863190000|2025-05-21 21:33:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1747863200000|2025-05-21 21:33:20|6.86|5.36|6.88|5.38|6.88|5.38|6.86|5.36|0
1747863220000|2025-05-21 21:33:40|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1747863230000|2025-05-21 21:33:50|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1747863240000|2025-05-21 21:34:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1747863400000|2025-05-21 21:36:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1747863410000|2025-05-21 21:36:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1747863420000|2025-05-21 21:37:00|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1747863430000|2025-05-21 21:37:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1747863450000|2025-05-21 21:37:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1747863940000|2025-05-21 21:45:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1747863980000|2025-05-21 21:46:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1747864070000|2025-05-21 21:47:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1747864110000|2025-05-21 21:48:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1747864170000|2025-05-21 21:49:30|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1747864230000|2025-05-21 21:50:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1747864260000|2025-05-21 21:51:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1747864290000|2025-05-21 21:51:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1747864300000|2025-05-21 21:51:40|6.88|5.38|6.88|5.38|6.89|5.39|6.88|5.38|0
1747864410000|2025-05-21 21:53:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1747864430000|2025-05-21 21:53:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1747864440000|2025-05-21 21:54:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1747864450000|2025-05-21 21:54:10|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1747864500000|2025-05-21 21:55:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1747864590000|2025-05-21 21:56:30|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1747864610000|2025-05-21 21:56:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1747864630000|2025-05-21 21:57:10|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1747864680000|2025-05-21 21:58:00|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1747864690000|2025-05-21 21:58:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1747864800000|2025-05-21 22:00:00|6.92|5.42|6.9|5.4|6.92|5.42|6.9|5.4|0
1747864810000|2025-05-21 22:00:10|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1747864820000|2025-05-21 22:00:20|6.88|5.38|6.87|5.37|6.89|5.39|6.87|5.37|0
1747864830000|2025-05-21 22:00:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1747864840000|2025-05-21 22:00:40|6.84|5.34|6.82|5.32|6.84|5.34|6.82|5.32|0
1747864850000|2025-05-21 22:00:50|6.84|5.34|6.82|5.32|6.84|5.34|6.82|5.32|0
1747864870000|2025-05-21 22:01:10|6.81|5.31|6.81|5.31|6.82|5.32|6.8|5.3|0
1747864880000|2025-05-21 22:01:20|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1747864890000|2025-05-21 22:01:30|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1747864900000|2025-05-21 22:01:40|6.8|5.3|6.77|5.27|6.8|5.3|6.77|5.27|0
1747864910000|2025-05-21 22:01:50|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1747864920000|2025-05-21 22:02:00|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1747864930000|2025-05-21 22:02:10|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1747864940000|2025-05-21 22:02:20|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1747864950000|2025-05-21 22:02:30|6.82|5.32|6.82|5.32|6.83|5.33|6.82|5.32|0
1747864960000|2025-05-21 22:02:40|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1747864980000|2025-05-21 22:03:00|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1747865010000|2025-05-21 22:03:30|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1747865020000|2025-05-21 22:03:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1747865030000|2025-05-21 22:03:50|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1747865040000|2025-05-21 22:04:00|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1747865050000|2025-05-21 22:04:10|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1747865060000|2025-05-21 22:04:20|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1747865070000|2025-05-21 22:04:30|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1747865080000|2025-05-21 22:04:40|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1747865090000|2025-05-21 22:04:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1747865100000|2025-05-21 22:05:00|6.86|5.36|6.87|5.37|6.88|5.38|6.86|5.36|0
1747865110000|2025-05-21 22:05:10|6.86|5.36|6.88|5.38|6.88|5.38|6.86|5.36|0
1747865120000|2025-05-21 22:05:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1747865130000|2025-05-21 22:05:30|6.91|5.41|6.91|5.41|6.92|5.42|6.91|5.41|0
1747865140000|2025-05-21 22:05:40|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1747865150000|2025-05-21 22:05:50|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1747865160000|2025-05-21 22:06:00|6.9|5.4|6.88|5.38|6.9|5.4|6.88|5.38|0
1747865170000|2025-05-21 22:06:10|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1747865180000|2025-05-21 22:06:20|6.89|5.39|6.89|5.39|6.89|5.39|6.88|5.38|0
1747865190000|2025-05-21 22:06:30|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1747865200000|2025-05-21 22:06:40|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1747865210000|2025-05-21 22:06:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1747865230000|2025-05-21 22:07:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1747865240000|2025-05-21 22:07:20|6.91|5.41|6.91|5.41|6.92|5.42|6.91|5.41|0
1747865250000|2025-05-21 22:07:30|6.92|5.42|6.95|5.45|6.95|5.45|6.92|5.42|0
1747865270000|2025-05-21 22:07:50|6.94|5.44|6.95|5.45|6.95|5.45|6.94|5.44|0
1747865280000|2025-05-21 22:08:00|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1747865290000|2025-05-21 22:08:10|6.96|5.46|6.96|5.46|6.96|5.46|6.95|5.45|0
1747865300000|2025-05-21 22:08:20|6.95|5.45|6.97|5.47|6.97|5.47|6.95|5.45|0
1747865310000|2025-05-21 22:08:30|6.96|5.46|6.96|5.46|6.97|5.47|6.95|5.45|0
1747865320000|2025-05-21 22:08:40|6.98|5.48|6.97|5.47|6.98|5.48|6.97|5.47|0
1747865330000|2025-05-21 22:08:50|6.98|5.48|7|5.5|7|5.5|6.98|5.48|0
1747865340000|2025-05-21 22:09:00|6.98|5.48|6.99|5.49|6.99|5.49|6.98|5.48|0
1747865350000|2025-05-21 22:09:10|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1747865360000|2025-05-21 22:09:20|6.99|5.49|7|5.5|7|5.5|6.98|5.48|0
1747865370000|2025-05-21 22:09:30|6.99|5.49|6.99|5.49|6.99|5.49|6.99|5.49|0
1747865380000|2025-05-21 22:09:40|6.98|5.48|6.98|5.48|6.99|5.49|6.98|5.48|0
1747865390000|2025-05-21 22:09:50|6.99|5.49|6.98|5.48|6.99|5.49|6.98|5.48|0
1747865400000|2025-05-21 22:10:00|6.97|5.47|6.98|5.48|6.98|5.48|6.97|5.47|0
1747865410000|2025-05-21 22:10:10|6.97|5.47|6.99|5.49|6.99|5.49|6.97|5.47|0
1747865440000|2025-05-21 22:10:40|6.98|5.48|6.99|5.49|6.99|5.49|6.97|5.47|0
1747865450000|2025-05-21 22:10:50|6.98|5.48|6.98|5.48|6.98|5.48|6.98|5.48|0
1747865460000|2025-05-21 22:11:00|6.99|5.49|6.98|5.48|6.99|5.49|6.98|5.48|0
1747865480000|2025-05-21 22:11:20|6.99|5.49|6.98|5.48|6.99|5.49|6.98|5.48|0
1747865490000|2025-05-21 22:11:30|6.99|5.49|6.98|5.48|6.99|5.49|6.98|5.48|0
1747865500000|2025-05-21 22:11:40|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1747865520000|2025-05-21 22:12:00|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1747865530000|2025-05-21 22:12:10|6.95|5.45|6.96|5.46|6.96|5.46|6.95|5.45|0
1747865540000|2025-05-21 22:12:20|6.97|5.47|6.96|5.46|6.97|5.47|6.95|5.45|0
1747865550000|2025-05-21 22:12:30|6.95|5.45|6.97|5.47|6.97|5.47|6.95|5.45|0
1747865560000|2025-05-21 22:12:40|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1747865570000|2025-05-21 22:12:50|6.98|5.48|7|5.5|7|5.5|6.98|5.48|0
1747865580000|2025-05-21 22:13:00|6.99|5.49|7|5.5|7|5.5|6.99|5.49|0
1747865590000|2025-05-21 22:13:10|6.99|5.49|7.01|5.51|7.01|5.51|6.99|5.49|0
1747865610000|2025-05-21 22:13:30|7.02|5.52|7.01|5.51|7.02|5.52|7.01|5.51|0
1747865640000|2025-05-21 22:14:00|6.99|5.49|6.96|5.46|6.99|5.49|6.96|5.46|0
1747865660000|2025-05-21 22:14:20|6.97|5.47|6.97|5.47|6.97|5.47|6.96|5.46|0
1747865670000|2025-05-21 22:14:30|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1747865680000|2025-05-21 22:14:40|6.97|5.47|6.96|5.46|6.97|5.47|6.96|5.46|0
1747865690000|2025-05-21 22:14:50|6.98|5.48|6.97|5.47|6.98|5.48|6.97|5.47|0
1747865700000|2025-05-21 22:15:00|6.99|5.49|6.98|5.48|6.99|5.49|6.98|5.48|0
1747865710000|2025-05-21 22:15:10|6.97|5.47|6.96|5.46|6.97|5.47|6.96|5.46|0
1747865720000|2025-05-21 22:15:20|6.97|5.47|6.97|5.47|6.97|5.47|6.97|5.47|0
1747865730000|2025-05-21 22:15:30|6.96|5.46|6.95|5.45|6.96|5.46|6.95|5.45|0
1747865740000|2025-05-21 22:15:40|6.96|5.46|6.96|5.46|6.96|5.46|6.96|5.46|0
1747865750000|2025-05-21 22:15:50|6.95|5.45|6.96|5.46|6.96|5.46|6.95|5.45|0
1747865760000|2025-05-21 22:16:00|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1747865770000|2025-05-21 22:16:10|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1747865800000|2025-05-21 22:16:40|6.94|5.44|6.94|5.44|6.95|5.45|6.94|5.44|0
1747865810000|2025-05-21 22:16:50|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1747865820000|2025-05-21 22:17:00|6.93|5.43|6.94|5.44|6.94|5.44|6.93|5.43|0
1747865830000|2025-05-21 22:17:10|6.93|5.43|6.95|5.45|6.95|5.45|6.93|5.43|0
1747865840000|2025-05-21 22:17:20|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1747865860000|2025-05-21 22:17:40|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1747865880000|2025-05-21 22:18:00|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1747865900000|2025-05-21 22:18:20|6.95|5.45|6.95|5.45|6.95|5.45|6.94|5.44|0
1747865920000|2025-05-21 22:18:40|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1747865940000|2025-05-21 22:19:00|6.95|5.45|6.95|5.45|6.95|5.45|6.94|5.44|0
1747865950000|2025-05-21 22:19:10|6.94|5.44|6.94|5.44|6.95|5.45|6.94|5.44|0
1747865960000|2025-05-21 22:19:20|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1747865980000|2025-05-21 22:19:40|6.95|5.45|6.95|5.45|6.95|5.45|6.95|5.45|0
1747865990000|2025-05-21 22:19:50|6.94|5.44|6.95|5.45|6.95|5.45|6.94|5.44|0
1747866000000|2025-05-21 22:20:00|6.94|5.44|6.95|5.45|6.95|5.45|6.94|5.44|0
1747866010000|2025-05-21 22:20:10|6.94|5.44|6.95|5.45|6.95|5.45|6.94|5.44|0
1747866020000|2025-05-21 22:20:20|6.94|5.44|6.94|5.44|6.94|5.44|6.94|5.44|0
1747866030000|2025-05-21 22:20:30|6.95|5.45|6.94|5.44|6.95|5.45|6.94|5.44|0
1747866040000|2025-05-21 22:20:40|6.92|5.42|6.93|5.43|6.93|5.43|6.92|5.42|0
1747866050000|2025-05-21 22:20:50|6.92|5.42|6.92|5.42|6.93|5.43|6.92|5.42|0
1747866060000|2025-05-21 22:21:00|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1747866070000|2025-05-21 22:21:10|6.93|5.43|6.93|5.43|6.93|5.43|6.92|5.42|0
1747866080000|2025-05-21 22:21:20|6.92|5.42|6.92|5.42|6.92|5.42|6.91|5.41|0
1747866090000|2025-05-21 22:21:30|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1747866100000|2025-05-21 22:21:40|6.93|5.43|6.92|5.42|6.93|5.43|6.92|5.42|0
1747866140000|2025-05-21 22:22:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1747866160000|2025-05-21 22:22:40|6.92|5.42|6.92|5.42|6.92|5.42|6.91|5.41|0
1747866170000|2025-05-21 22:22:50|6.91|5.41|6.91|5.41|6.92|5.42|6.91|5.41|0
1747866180000|2025-05-21 22:23:00|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1747866240000|2025-05-21 22:24:00|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1747866260000|2025-05-21 22:24:20|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1747866270000|2025-05-21 22:24:30|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1747866290000|2025-05-21 22:24:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1747866300000|2025-05-21 22:25:00|6.91|5.41|6.91|5.41|6.91|5.41|6.9|5.4|0
1747866310000|2025-05-21 22:25:10|6.92|5.42|6.92|5.42|6.92|5.42|6.91|5.41|0
1747866320000|2025-05-21 22:25:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1747866360000|2025-05-21 22:26:00|6.92|5.42|6.92|5.42|6.92|5.42|6.91|5.41|0
1747866370000|2025-05-21 22:26:10|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1747866380000|2025-05-21 22:26:20|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1747866430000|2025-05-21 22:27:10|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1747866460000|2025-05-21 22:27:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1747866490000|2025-05-21 22:28:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1747866500000|2025-05-21 22:28:20|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1747866510000|2025-05-21 22:28:30|6.89|5.39|6.89|5.39|6.9|5.4|6.89|5.39|0
1747866520000|2025-05-21 22:28:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1747866540000|2025-05-21 22:29:00|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1747866580000|2025-05-21 22:29:40|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1747866600000|2025-05-21 22:30:00|6.88|5.38|6.89|5.39|6.9|5.4|6.88|5.38|0
1747866610000|2025-05-21 22:30:10|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1747866620000|2025-05-21 22:30:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1747866630000|2025-05-21 22:30:30|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1747866640000|2025-05-21 22:30:40|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1747866660000|2025-05-21 22:31:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1747866680000|2025-05-21 22:31:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1747866690000|2025-05-21 22:31:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1747866700000|2025-05-21 22:31:40|6.88|5.38|6.88|5.38|6.88|5.38|6.87|5.37|0
1747866720000|2025-05-21 22:32:00|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1747866740000|2025-05-21 22:32:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1747866770000|2025-05-21 22:32:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1747866800000|2025-05-21 22:33:20|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1747866810000|2025-05-21 22:33:30|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1747866900000|2025-05-21 22:35:00|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1747866910000|2025-05-21 22:35:10|6.86|5.36|6.86|5.36|6.87|5.37|6.86|5.36|0
1747866920000|2025-05-21 22:35:20|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1747866960000|2025-05-21 22:36:00|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1747867000000|2025-05-21 22:36:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1747867010000|2025-05-21 22:36:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1747867050000|2025-05-21 22:37:30|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1747867080000|2025-05-21 22:38:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1747867100000|2025-05-21 22:38:20|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1747867110000|2025-05-21 22:38:30|6.89|5.39|6.89|5.39|6.9|5.4|6.89|5.39|0
1747867120000|2025-05-21 22:38:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1747867130000|2025-05-21 22:38:50|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1747867160000|2025-05-21 22:39:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1747867170000|2025-05-21 22:39:30|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1747867200000|2025-05-21 22:40:00|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1747867210000|2025-05-21 22:40:10|6.89|5.39|6.89|5.39|6.9|5.4|6.89|5.39|0
1747867220000|2025-05-21 22:40:20|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1747867230000|2025-05-21 22:40:30|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1747867240000|2025-05-21 22:40:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1747867270000|2025-05-21 22:41:10|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1747867280000|2025-05-21 22:41:20|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1747867290000|2025-05-21 22:41:30|6.89|5.39|6.89|5.39|6.89|5.39|6.88|5.38|0
1747867300000|2025-05-21 22:41:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1747867320000|2025-05-21 22:42:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1747867330000|2025-05-21 22:42:10|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1747867340000|2025-05-21 22:42:20|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1747867350000|2025-05-21 22:42:30|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1747867370000|2025-05-21 22:42:50|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1747867390000|2025-05-21 22:43:10|6.89|5.39|6.87|5.37|6.89|5.39|6.87|5.37|0
1747867410000|2025-05-21 22:43:30|6.88|5.38|6.87|5.37|6.88|5.38|6.87|5.37|0
1747867420000|2025-05-21 22:43:40|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1747867430000|2025-05-21 22:43:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1747867440000|2025-05-21 22:44:00|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1747867450000|2025-05-21 22:44:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1747867460000|2025-05-21 22:44:20|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1747867470000|2025-05-21 22:44:30|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1747867480000|2025-05-21 22:44:40|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1747867500000|2025-05-21 22:45:00|6.91|5.41|6.91|5.41|6.91|5.41|6.9|5.4|0
1747867510000|2025-05-21 22:45:10|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1747867520000|2025-05-21 22:45:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1747867530000|2025-05-21 22:45:30|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1747867540000|2025-05-21 22:45:40|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1747867560000|2025-05-21 22:46:00|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1747867570000|2025-05-21 22:46:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1747867580000|2025-05-21 22:46:20|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1747867590000|2025-05-21 22:46:30|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1747867600000|2025-05-21 22:46:40|6.91|5.41|6.92|5.42|6.92|5.42|6.91|5.41|0
1747867610000|2025-05-21 22:46:50|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1747867640000|2025-05-21 22:47:20|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1747867670000|2025-05-21 22:47:50|6.91|5.41|6.89|5.39|6.91|5.41|6.89|5.39|0
1747867680000|2025-05-21 22:48:00|6.88|5.38|6.88|5.38|6.89|5.39|6.88|5.38|0
1747867730000|2025-05-21 22:48:50|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1747867750000|2025-05-21 22:49:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1747867760000|2025-05-21 22:49:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1747867770000|2025-05-21 22:49:30|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1747867790000|2025-05-21 22:49:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1747867800000|2025-05-21 22:50:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1747867810000|2025-05-21 22:50:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1747867820000|2025-05-21 22:50:20|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1747867830000|2025-05-21 22:50:30|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1747867840000|2025-05-21 22:50:40|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1747867850000|2025-05-21 22:50:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1747867880000|2025-05-21 22:51:20|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1747867890000|2025-05-21 22:51:30|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1747867900000|2025-05-21 22:51:40|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1747867910000|2025-05-21 22:51:50|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1747867920000|2025-05-21 22:52:00|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1747867930000|2025-05-21 22:52:10|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1747867960000|2025-05-21 22:52:40|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1747867970000|2025-05-21 22:52:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1747867990000|2025-05-21 22:53:10|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1747868000000|2025-05-21 22:53:20|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1747868010000|2025-05-21 22:53:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1747868020000|2025-05-21 22:53:40|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1747868030000|2025-05-21 22:53:50|6.88|5.38|6.89|5.39|6.89|5.39|6.88|5.38|0
1747868040000|2025-05-21 22:54:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1747868050000|2025-05-21 22:54:10|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1747868070000|2025-05-21 22:54:30|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1747868130000|2025-05-21 22:55:30|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1747868150000|2025-05-21 22:55:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1747868160000|2025-05-21 22:56:00|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1747868180000|2025-05-21 22:56:20|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1747868250000|2025-05-21 22:57:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1747868270000|2025-05-21 22:57:50|6.88|5.38|6.88|5.38|6.89|5.39|6.88|5.38|0
1747868280000|2025-05-21 22:58:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1747868300000|2025-05-21 22:58:20|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1747868330000|2025-05-21 22:58:50|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1747868340000|2025-05-21 22:59:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1747868350000|2025-05-21 22:59:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1747868360000|2025-05-21 22:59:20|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1747868370000|2025-05-21 22:59:30|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1747868390000|2025-05-21 22:59:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1747868400000|2025-05-21 23:00:00|6.89|5.39|6.89|5.39|6.89|5.39|6.88|5.38|0
1747868410000|2025-05-21 23:00:10|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1747868420000|2025-05-21 23:00:20|6.9|5.4|6.9|5.4|6.9|5.4|6.89|5.39|0
1747868430000|2025-05-21 23:00:30|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1747868440000|2025-05-21 23:00:40|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1747868450000|2025-05-21 23:00:50|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1747868460000|2025-05-21 23:01:00|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1747868480000|2025-05-21 23:01:20|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1747868520000|2025-05-21 23:02:00|6.92|5.42|6.92|5.42|6.92|5.42|6.92|5.42|0
1747868530000|2025-05-21 23:02:10|6.91|5.41|6.91|5.41|6.91|5.41|6.91|5.41|0
1747868540000|2025-05-21 23:02:20|6.92|5.42|6.91|5.41|6.92|5.42|6.91|5.41|0
1747868550000|2025-05-21 23:02:30|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1747868560000|2025-05-21 23:02:40|6.9|5.4|6.91|5.41|6.91|5.41|6.89|5.39|0
1747868570000|2025-05-21 23:02:50|6.9|5.4|6.9|5.4|6.9|5.4|6.89|5.39|0
1747868660000|2025-05-21 23:04:20|6.89|5.39|6.9|5.4|6.9|5.4|6.89|5.39|0
1747868670000|2025-05-21 23:04:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1747868680000|2025-05-21 23:04:40|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1747868690000|2025-05-21 23:04:50|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1747868700000|2025-05-21 23:05:00|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1747868720000|2025-05-21 23:05:20|6.9|5.4|6.89|5.39|6.9|5.4|6.89|5.39|0
1747868750000|2025-05-21 23:05:50|6.88|5.38|6.88|5.38|6.88|5.38|6.88|5.38|0
1747868820000|2025-05-21 23:07:00|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1747868910000|2025-05-21 23:08:30|6.87|5.37|6.88|5.38|6.88|5.38|6.87|5.37|0
1747868930000|2025-05-21 23:08:50|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1747868950000|2025-05-21 23:09:10|6.9|5.4|6.9|5.4|6.9|5.4|6.9|5.4|0
1747868960000|2025-05-21 23:09:20|6.91|5.41|6.9|5.4|6.91|5.41|6.9|5.4|0
1747868970000|2025-05-21 23:09:30|6.89|5.39|6.89|5.39|6.89|5.39|6.89|5.39|0
1747868990000|2025-05-21 23:09:50|6.9|5.4|6.9|5.4|6.9|5.4|6.89|5.39|0
1747869000000|2025-05-21 23:10:00|6.89|5.39|6.88|5.38|6.89|5.39|6.88|5.38|0
1747869010000|2025-05-21 23:10:10|6.87|5.37|6.87|5.37|6.87|5.37|6.87|5.37|0
1747869030000|2025-05-21 23:10:30|6.86|5.36|6.87|5.37|6.87|5.37|6.86|5.36|0
1747869040000|2025-05-21 23:10:40|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1747869050000|2025-05-21 23:10:50|6.87|5.37|6.86|5.36|6.87|5.37|6.86|5.36|0
1747869060000|2025-05-21 23:11:00|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1747869090000|2025-05-21 23:11:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1747869100000|2025-05-21 23:11:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1747869120000|2025-05-21 23:12:00|6.83|5.33|6.83|5.33|6.84|5.34|6.83|5.33|0
1747869130000|2025-05-21 23:12:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1747869160000|2025-05-21 23:12:40|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1747869170000|2025-05-21 23:12:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1747869200000|2025-05-21 23:13:20|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1747869220000|2025-05-21 23:13:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1747869230000|2025-05-21 23:13:50|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1747869240000|2025-05-21 23:14:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1747869250000|2025-05-21 23:14:10|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1747869280000|2025-05-21 23:14:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1747869310000|2025-05-21 23:15:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1747869320000|2025-05-21 23:15:20|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1747869360000|2025-05-21 23:16:00|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1747869380000|2025-05-21 23:16:20|6.81|5.31|6.81|5.31|6.82|5.32|6.81|5.31|0
1747869400000|2025-05-21 23:16:40|6.82|5.32|6.82|5.32|6.82|5.32|6.81|5.31|0
1747869470000|2025-05-21 23:17:50|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1747869500000|2025-05-21 23:18:20|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1747869530000|2025-05-21 23:18:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1747869560000|2025-05-21 23:19:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1747869570000|2025-05-21 23:19:30|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1747869590000|2025-05-21 23:19:50|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1747869600000|2025-05-21 23:20:00|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1747869620000|2025-05-21 23:20:20|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1747869630000|2025-05-21 23:20:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1747869660000|2025-05-21 23:21:00|6.81|5.31|6.8|5.3|6.81|5.31|6.8|5.3|0
1747869680000|2025-05-21 23:21:20|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1747869700000|2025-05-21 23:21:40|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1747869710000|2025-05-21 23:21:50|6.8|5.3|6.79|5.29|6.8|5.3|6.79|5.29|0
1747869740000|2025-05-21 23:22:20|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1747869750000|2025-05-21 23:22:30|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1747869760000|2025-05-21 23:22:40|6.78|5.28|6.78|5.28|6.79|5.29|6.78|5.28|0
1747869790000|2025-05-21 23:23:10|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1747869820000|2025-05-21 23:23:40|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1747869840000|2025-05-21 23:24:00|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1747869860000|2025-05-21 23:24:20|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1747869870000|2025-05-21 23:24:30|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1747869880000|2025-05-21 23:24:40|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1747869890000|2025-05-21 23:24:50|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1747869930000|2025-05-21 23:25:30|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1747869940000|2025-05-21 23:25:40|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1747869960000|2025-05-21 23:26:00|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1747870000000|2025-05-21 23:26:40|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1747870020000|2025-05-21 23:27:00|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1747870040000|2025-05-21 23:27:20|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1747870060000|2025-05-21 23:27:40|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1747870070000|2025-05-21 23:27:50|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1747870100000|2025-05-21 23:28:20|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1747870110000|2025-05-21 23:28:30|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1747870130000|2025-05-21 23:28:50|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1747870140000|2025-05-21 23:29:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1747870150000|2025-05-21 23:29:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1747870160000|2025-05-21 23:29:20|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1747870170000|2025-05-21 23:29:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1747870200000|2025-05-21 23:30:00|6.81|5.31|6.81|5.31|6.81|5.31|6.8|5.3|0
1747870220000|2025-05-21 23:30:20|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1747870230000|2025-05-21 23:30:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1747870240000|2025-05-21 23:30:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1747870260000|2025-05-21 23:31:00|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1747870270000|2025-05-21 23:31:10|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1747870290000|2025-05-21 23:31:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1747870300000|2025-05-21 23:31:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1747870320000|2025-05-21 23:32:00|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1747870360000|2025-05-21 23:32:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1747870410000|2025-05-21 23:33:30|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1747870430000|2025-05-21 23:33:50|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1747870440000|2025-05-21 23:34:00|6.84|5.34|6.85|5.35|6.85|5.35|6.84|5.34|0
1747870450000|2025-05-21 23:34:10|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1747870460000|2025-05-21 23:34:20|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1747870470000|2025-05-21 23:34:30|6.86|5.36|6.85|5.35|6.86|5.36|6.85|5.35|0
1747870500000|2025-05-21 23:35:00|6.84|5.34|6.84|5.34|6.85|5.35|6.84|5.34|0
1747870510000|2025-05-21 23:35:10|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1747870520000|2025-05-21 23:35:20|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1747870560000|2025-05-21 23:36:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1747870570000|2025-05-21 23:36:10|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1747870630000|2025-05-21 23:37:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1747870650000|2025-05-21 23:37:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1747870670000|2025-05-21 23:37:50|6.84|5.34|6.84|5.34|6.85|5.35|6.84|5.34|0
1747870680000|2025-05-21 23:38:00|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1747870700000|2025-05-21 23:38:20|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1747870710000|2025-05-21 23:38:30|6.84|5.34|6.83|5.33|6.84|5.34|6.83|5.33|0
1747870720000|2025-05-21 23:38:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1747870760000|2025-05-21 23:39:20|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1747870880000|2025-05-21 23:41:20|6.84|5.34|6.84|5.34|6.85|5.35|6.84|5.34|0
1747870890000|2025-05-21 23:41:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1747870920000|2025-05-21 23:42:00|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1747870980000|2025-05-21 23:43:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1747871060000|2025-05-21 23:44:20|6.82|5.32|6.82|5.32|6.83|5.33|6.82|5.32|0
1747871070000|2025-05-21 23:44:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1747871110000|2025-05-21 23:45:10|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1747871120000|2025-05-21 23:45:20|6.82|5.32|6.82|5.32|6.83|5.33|6.82|5.32|0
1747871130000|2025-05-21 23:45:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1747871140000|2025-05-21 23:45:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1747871160000|2025-05-21 23:46:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1747871170000|2025-05-21 23:46:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1747871180000|2025-05-21 23:46:20|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1747871190000|2025-05-21 23:46:30|6.84|5.34|6.84|5.34|6.85|5.35|6.84|5.34|0
1747871200000|2025-05-21 23:46:40|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1747871220000|2025-05-21 23:47:00|6.86|5.36|6.86|5.36|6.86|5.36|6.86|5.36|0
1747871230000|2025-05-21 23:47:10|6.85|5.35|6.85|5.35|6.85|5.35|6.84|5.34|0
1747871240000|2025-05-21 23:47:20|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1747871250000|2025-05-21 23:47:30|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1747871260000|2025-05-21 23:47:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1747871270000|2025-05-21 23:47:50|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1747871290000|2025-05-21 23:48:10|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1747871310000|2025-05-21 23:48:30|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1747871320000|2025-05-21 23:48:40|6.85|5.35|6.85|5.35|6.85|5.35|6.84|5.34|0
1747871330000|2025-05-21 23:48:50|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1747871340000|2025-05-21 23:49:00|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1747871370000|2025-05-21 23:49:30|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1747871380000|2025-05-21 23:49:40|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1747871400000|2025-05-21 23:50:00|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1747871410000|2025-05-21 23:50:10|6.82|5.32|6.82|5.32|6.83|5.33|6.82|5.32|0
1747871420000|2025-05-21 23:50:20|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1747871430000|2025-05-21 23:50:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1747871440000|2025-05-21 23:50:40|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1747871480000|2025-05-21 23:51:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1747871490000|2025-05-21 23:51:30|6.83|5.33|6.83|5.33|6.83|5.33|6.82|5.32|0
1747871530000|2025-05-21 23:52:10|6.82|5.32|6.82|5.32|6.83|5.33|6.82|5.32|0
1747871590000|2025-05-21 23:53:10|6.81|5.31|6.81|5.31|6.82|5.32|6.81|5.31|0
1747871600000|2025-05-21 23:53:20|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1747871610000|2025-05-21 23:53:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1747871640000|2025-05-21 23:54:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1747871650000|2025-05-21 23:54:10|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1747871660000|2025-05-21 23:54:20|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1747871670000|2025-05-21 23:54:30|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1747871680000|2025-05-21 23:54:40|6.81|5.31|6.82|5.32|6.82|5.32|6.81|5.31|0
1747871700000|2025-05-21 23:55:00|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1747871710000|2025-05-21 23:55:10|6.82|5.32|6.82|5.32|6.82|5.32|6.81|5.31|0
1747871720000|2025-05-21 23:55:20|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1747871740000|2025-05-21 23:55:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1747871750000|2025-05-21 23:55:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1747871800000|2025-05-21 23:56:40|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1747871810000|2025-05-21 23:56:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1747871820000|2025-05-21 23:57:00|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1747871830000|2025-05-21 23:57:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1747871840000|2025-05-21 23:57:20|6.82|5.32|6.82|5.32|6.82|5.32|6.82|5.32|0
1747871850000|2025-05-21 23:57:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1747871860000|2025-05-21 23:57:40|6.82|5.32|6.82|5.32|6.83|5.33|6.82|5.32|0
1747871870000|2025-05-21 23:57:50|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1747871910000|2025-05-21 23:58:30|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1747871920000|2025-05-21 23:58:40|6.83|5.33|6.83|5.33|6.84|5.34|6.83|5.33|0
1747871930000|2025-05-21 23:58:50|6.84|5.34|6.84|5.34|6.84|5.34|6.83|5.33|0
1747871950000|2025-05-21 23:59:10|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1747871980000|2025-05-21 23:59:40|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1747872000000|2025-05-22 00:00:00|6.82|5.32|6.84|5.34|6.84|5.34|6.82|5.32|0
1747872010000|2025-05-22 00:00:10|6.83|5.33|6.84|5.34|6.84|5.34|6.82|5.32|0
1747872020000|2025-05-22 00:00:20|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1747872030000|2025-05-22 00:00:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1747872040000|2025-05-22 00:00:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1747872050000|2025-05-22 00:00:50|6.85|5.35|6.85|5.35|6.85|5.35|6.85|5.35|0
1747872070000|2025-05-22 00:01:10|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1747872080000|2025-05-22 00:01:20|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1747872130000|2025-05-22 00:02:10|6.83|5.33|6.82|5.32|6.83|5.33|6.82|5.32|0
1747872150000|2025-05-22 00:02:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1747872160000|2025-05-22 00:02:40|6.84|5.34|6.84|5.34|6.84|5.34|6.84|5.34|0
1747872180000|2025-05-22 00:03:00|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1747872190000|2025-05-22 00:03:10|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1747872230000|2025-05-22 00:03:50|6.85|5.35|6.86|5.36|6.86|5.36|6.85|5.35|0
1747872250000|2025-05-22 00:04:10|6.85|5.35|6.84|5.34|6.85|5.35|6.84|5.34|0
1747872260000|2025-05-22 00:04:20|6.83|5.33|6.84|5.34|6.84|5.34|6.83|5.33|0
1747872270000|2025-05-22 00:04:30|6.83|5.33|6.83|5.33|6.83|5.33|6.83|5.33|0
1747872290000|2025-05-22 00:04:50|6.82|5.32|6.83|5.33|6.83|5.33|6.82|5.32|0
1747872300000|2025-05-22 00:05:00|6.82|5.32|6.82|5.32|6.83|5.33|6.82|5.32|0
1747872310000|2025-05-22 00:05:10|6.81|5.31|6.81|5.31|6.81|5.31|6.81|5.31|0
1747872330000|2025-05-22 00:05:30|6.8|5.3|6.81|5.31|6.81|5.31|6.8|5.3|0
1747872340000|2025-05-22 00:05:40|6.82|5.32|6.81|5.31|6.82|5.32|6.81|5.31|0
1747872350000|2025-05-22 00:05:50|6.8|5.3|6.8|5.3|6.81|5.31|6.8|5.3|0
1747872360000|2025-05-22 00:06:00|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1747872370000|2025-05-22 00:06:10|6.79|5.29|6.78|5.28|6.79|5.29|6.78|5.28|0
1747872400000|2025-05-22 00:06:40|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1747872410000|2025-05-22 00:06:50|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1747872420000|2025-05-22 00:07:00|6.77|5.27|6.77|5.27|6.77|5.27|6.76|5.26|0
1747872440000|2025-05-22 00:07:20|6.76|5.26|6.76|5.26|6.77|5.27|6.76|5.26|0
1747872460000|2025-05-22 00:07:40|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1747872470000|2025-05-22 00:07:50|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1747872480000|2025-05-22 00:08:00|6.77|5.27|6.78|5.28|6.78|5.28|6.77|5.27|0
1747872490000|2025-05-22 00:08:10|6.79|5.29|6.79|5.29|6.79|5.29|6.79|5.29|0
1747872500000|2025-05-22 00:08:20|6.78|5.28|6.78|5.28|6.78|5.28|6.78|5.28|0
1747872520000|2025-05-22 00:08:40|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1747872530000|2025-05-22 00:08:50|6.77|5.27|6.76|5.26|6.77|5.27|6.76|5.26|0
1747872540000|2025-05-22 00:09:00|6.77|5.27|6.77|5.27|6.77|5.27|6.76|5.26|0
1747872550000|2025-05-22 00:09:10|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1747872560000|2025-05-22 00:09:20|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1747872570000|2025-05-22 00:09:30|6.76|5.26|6.73|5.23|6.76|5.26|6.73|5.23|0
1747872610000|2025-05-22 00:10:10|6.71|5.21|6.71|5.21|6.71|5.21|6.7|5.2|0
1747872630000|2025-05-22 00:10:30|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1747872640000|2025-05-22 00:10:40|6.72|5.22|6.71|5.21|6.72|5.22|6.71|5.21|0
1747872650000|2025-05-22 00:10:50|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1747872660000|2025-05-22 00:11:00|6.71|5.21|6.71|5.21|6.71|5.21|6.71|5.21|0
1747872680000|2025-05-22 00:11:20|6.72|5.22|6.72|5.22|6.72|5.22|6.72|5.22|0
1747872690000|2025-05-22 00:11:30|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1747872700000|2025-05-22 00:11:40|6.72|5.22|6.73|5.23|6.73|5.23|6.72|5.22|0
1747872710000|2025-05-22 00:11:50|6.72|5.22|6.72|5.22|6.73|5.23|6.72|5.22|0
1747872720000|2025-05-22 00:12:00|6.73|5.23|6.73|5.23|6.73|5.23|6.73|5.23|0
1747872740000|2025-05-22 00:12:20|6.74|5.24|6.76|5.26|6.76|5.26|6.74|5.24|0
1747872760000|2025-05-22 00:12:40|6.75|5.25|6.75|5.25|6.75|5.25|6.75|5.25|0
1747872780000|2025-05-22 00:13:00|6.76|5.26|6.76|5.26|6.76|5.26|6.76|5.26|0
1747872830000|2025-05-22 00:13:50|6.77|5.27|6.77|5.27|6.77|5.27|6.77|5.27|0
1747872840000|2025-05-22 00:14:00|6.78|5.28|6.79|5.29|6.79|5.29|6.78|5.28|0
1747872850000|2025-05-22 00:14:10|6.78|5.28|6.8|5.3|6.8|5.3|6.78|5.28|0
1747872910000|2025-05-22 00:15:10|6.79|5.29|6.8|5.3|6.8|5.3|6.79|5.29|0
1747872920000|2025-05-22 00:15:20|6.79|5.29|6.79|5.29|6.8|5.3|6.79|5.29|0
1747872930000|2025-05-22 00:15:30|6.49|5.59|6.49|5.59|6.54|5.63|6.49|5.59|0
1747872940000|2025-05-22 00:15:40|6.53|5.62|6.48|5.58|6.53|5.62|6.48|5.58|0
1747872950000|2025-05-22 00:15:50|6.49|5.57|6.5|5.59|6.5|5.59|6.49|5.57|0
1747872960000|2025-05-22 00:16:00|6.51|5.6|6.51|5.6|6.51|5.61|6.51|5.6|0
1747872970000|2025-05-22 00:16:10|6.52|5.61|6.5|5.59|6.52|5.61|6.5|5.59|0
1747872980000|2025-05-22 00:16:20|6.49|5.58|6.5|5.59|6.5|5.59|6.49|5.58|0
1747872990000|2025-05-22 00:16:30|6.49|5.58|6.49|5.59|6.49|5.59|6.49|5.58|0
1747873000000|2025-05-22 00:16:40|6.5|5.63|6.54|5.63|6.54|5.63|6.5|5.63|0
1747873020000|2025-05-22 00:17:00|6.55||6.54||6.55||6.54||0
1747873060000|2025-05-22 00:17:40|6.53|5.62|6.53|5.62|6.53|5.62|6.53|5.62|0
1747873070000|2025-05-22 00:17:50|6.55|5.63|6.55|5.64|6.55|5.64|6.55|5.63|0
1747873080000|2025-05-22 00:18:00|6.54|5.63|6.54|5.63|6.54|5.63|6.54|5.63|0
1747873090000|2025-05-22 00:18:10|6.55|5.64|6.55|5.64|6.55|5.64|6.55|5.64|0
1747873110000|2025-05-22 00:18:30|6.56|5.63|6.55|5.63|6.56|5.63|6.55|5.63|0
1747873120000|2025-05-22 00:18:40||5.64||5.64||5.64||5.64|0
1747873130000|2025-05-22 00:18:50|6.54|5.63|6.54|5.63|6.54|5.63|6.54|5.63|0
1747873150000|2025-05-22 00:19:10|6.52|5.61|6.46|5.56|6.52|5.61|6.46|5.56|0
1747873160000|2025-05-22 00:19:20|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747873170000|2025-05-22 00:19:30|6.49|5.58|6.48|5.57|6.49|5.58|6.48|5.57|0
1747873180000|2025-05-22 00:19:40|6.47|5.59|6.5|5.59|6.5|5.59|6.47|5.59|0
1747873190000|2025-05-22 00:19:50|6.51|5.6|6.5|5.59|6.51|5.6|6.5|5.59|0
1747873200000|2025-05-22 00:20:00|6.48|5.6|6.48|5.58|6.48|5.6|6.48|5.58|0
1747873210000|2025-05-22 00:20:10|6.47|5.57|6.48|5.58|6.48|5.58|6.47|5.57|0
1747873230000|2025-05-22 00:20:30|6.39|5.5|6.38|5.49|6.39|5.5|6.38|5.49|0
1747873240000|2025-05-22 00:20:40|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747873250000|2025-05-22 00:20:50|6.4|5.51|6.4|5.51|6.4|5.51|6.4|5.51|0
1747873260000|2025-05-22 00:21:00|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747873270000|2025-05-22 00:21:10|6.42|5.49|6.42|5.52|6.42|5.53|6.42|5.49|0
1747873280000|2025-05-22 00:21:20|6.4|5.5|6.4|5.5|6.4|5.5|6.4|5.5|0
1747873290000|2025-05-22 00:21:30|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747873300000|2025-05-22 00:21:40|6.39|5.5|6.39|5.5|6.39|5.5|6.38|5.49|0
1747873320000|2025-05-22 00:22:00|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747873330000|2025-05-22 00:22:10|6.37|5.48|6.38|5.49|6.39|5.49|6.37|5.48|0
1747873350000|2025-05-22 00:22:30|6.39||6.38||6.39||6.38||0
1747873360000|2025-05-22 00:22:40|6.37|5.48|6.38|5.49|6.38|5.49|6.37|5.48|0
1747873380000|2025-05-22 00:23:00|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747873390000|2025-05-22 00:23:10|6.38|5.49|6.39|5.5|6.39|5.5|6.38|5.49|0
1747873400000|2025-05-22 00:23:20|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747873410000|2025-05-22 00:23:30|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747873420000|2025-05-22 00:23:40|6.38|5.49|6.35|5.46|6.38|5.49|6.35|5.46|0
1747873430000|2025-05-22 00:23:50|6.34|5.5|6.35|5.46|6.39|5.5|6.34|5.46|0
1747873440000|2025-05-22 00:24:00|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747873450000|2025-05-22 00:24:10|6.4||6.39||6.4||6.39||0
1747873470000|2025-05-22 00:24:30|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747873480000|2025-05-22 00:24:40|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747873490000|2025-05-22 00:24:50|6.38|5.49|6.39|5.5|6.39|5.5|6.38|5.49|0
1747873500000|2025-05-22 00:25:00|6.4|5.49|6.38|5.49|6.4|5.49|6.38|5.49|0
1747873510000|2025-05-22 00:25:10|6.39||6.38||6.39||6.38||0
1747873530000|2025-05-22 00:25:30|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747873540000|2025-05-22 00:25:40|6.41|5.51|6.39|5.5|6.41|5.52|6.39|5.5|0
1747873550000|2025-05-22 00:25:50|6.43|5.53|6.39|5.5|6.43|5.53|6.39|5.5|0
1747873560000|2025-05-22 00:26:00|6.42|5.53|6.42|5.52|6.42|5.53|6.42|5.52|0
1747873570000|2025-05-22 00:26:10|6.43|5.53|6.43|5.53|6.43|5.53|6.41|5.52|0
1747873580000|2025-05-22 00:26:20|6.42|5.52|6.42|5.52|6.42|5.52|6.37|5.49|0
1747873590000|2025-05-22 00:26:30|6.37|5.49|6.39|5.49|6.39|5.49|6.37|5.49|0
1747873600000|2025-05-22 00:26:40|6.38||6.38||6.38||6.37||0
1747873610000|2025-05-22 00:26:50|6.37|5.48|6.37|5.48|6.37|5.48|6.37|5.48|0
1747873620000|2025-05-22 00:27:00||5.49||5.48||5.49||5.48|0
1747873630000|2025-05-22 00:27:10|6.38|5.49|6.36|5.47|6.38|5.49|6.35|5.47|0
1747873640000|2025-05-22 00:27:20|6.37|5.48|6.36|5.47|6.37|5.48|6.36|5.47|0
1747873650000|2025-05-22 00:27:30|6.39|5.5|6.39|5.5|6.39|5.5|6.38|5.49|0
1747873660000|2025-05-22 00:27:40|6.38|5.49|6.39|5.5|6.39|5.5|6.38|5.49|0
1747873670000|2025-05-22 00:27:50|6.4|5.49|6.39|5.5|6.4|5.5|6.38|5.49|0
1747873680000|2025-05-22 00:28:00|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747873700000|2025-05-22 00:28:20|6.39|5.5|6.39|5.5|6.39|5.5|6.38|5.49|0
1747873710000|2025-05-22 00:28:30|6.38|5.49|6.39|5.5|6.39|5.5|6.38|5.49|0
1747873730000|2025-05-22 00:28:50|6.4|5.49|6.38|5.49|6.4|5.49|6.38|5.49|0
1747873740000|2025-05-22 00:29:00|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747873750000|2025-05-22 00:29:10|6.4|5.51|6.39|5.5|6.4|5.51|6.39|5.49|0
1747873760000|2025-05-22 00:29:20|6.4|5.51|6.4|5.51|6.4|5.51|6.4|5.51|0
1747873770000|2025-05-22 00:29:30|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747873780000|2025-05-22 00:29:40|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747873790000|2025-05-22 00:29:50|6.4|5.51|6.39|5.49|6.4|5.51|6.39|5.49|0
1747873800000|2025-05-22 00:30:00|6.4|5.5|6.39|5.5|6.4|5.5|6.39|5.5|0
1747873810000|2025-05-22 00:30:10|6.44|5.54|6.45|5.55|6.45|5.55|6.4|5.5|0
1747873820000|2025-05-22 00:30:20|6.43|5.53|6.43|5.53|6.45|5.55|6.43|5.53|0
1747873830000|2025-05-22 00:30:30|6.42||6.42||6.42||6.42||0
1747873840000|2025-05-22 00:30:40|6.44|5.54|6.44|5.54|6.44|5.54|6.42|5.53|0
1747873850000|2025-05-22 00:30:50|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747873860000|2025-05-22 00:31:00|6.43|5.53|6.44|5.54|6.44|5.54|6.42|5.53|0
1747873890000|2025-05-22 00:31:30|6.43|5.53|6.43|5.53|6.43|5.53|6.43|5.53|0
1747873900000|2025-05-22 00:31:40|6.44|5.54|6.45|5.55|6.45|5.55|6.43|5.54|0
1747873910000|2025-05-22 00:31:50|6.43|5.54|6.43|5.54|6.43|5.54|6.43|5.53|0
1747873920000|2025-05-22 00:32:00|6.44|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747873940000|2025-05-22 00:32:20|6.43|5.53|6.43|5.53|6.44|5.53|6.43|5.53|0
1747873950000|2025-05-22 00:32:30|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747873970000|2025-05-22 00:32:50|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747873980000|2025-05-22 00:33:00|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747874000000|2025-05-22 00:33:20|6.49|5.59|6.49|5.59|6.49|5.59|6.49|5.59|0
1747874010000|2025-05-22 00:33:30||5.58||5.58||5.59||5.58|0
1747874020000|2025-05-22 00:33:40|6.48||6.48||6.48||6.48||0
1747874030000|2025-05-22 00:33:50|6.49||6.49||6.49||6.49||0
1747874040000|2025-05-22 00:34:00||5.59||5.58||5.59||5.58|0
1747874050000|2025-05-22 00:34:10|6.5|5.59|6.49|5.59|6.5|5.59|6.49|5.59|0
1747874070000|2025-05-22 00:34:30|6.5||6.49||6.5||6.49||0
1747874080000|2025-05-22 00:34:40|6.5|5.58|6.48|5.57|6.5|5.58|6.48|5.57|0
1747874090000|2025-05-22 00:34:50|6.47||6.47||6.47||6.47||0
1747874100000|2025-05-22 00:35:00|6.48|5.58|6.48|5.58|6.49|5.58|6.48|5.58|0
1747874150000|2025-05-22 00:35:50|6.49||6.49||6.49||6.49||0
1747874160000|2025-05-22 00:36:00|6.5|5.6|6.5|5.6|6.5|5.6|6.5|5.6|0
1747874170000|2025-05-22 00:36:10|6.49|5.59|6.49|5.58|6.49|5.59|6.49|5.58|0
1747874180000|2025-05-22 00:36:20||5.59||5.59||5.59||5.58|0
1747874190000|2025-05-22 00:36:30||5.58||5.58||5.58||5.58|0
1747874220000|2025-05-22 00:37:00|6.48|5.59|6.5|5.59|6.5|5.59|6.48|5.59|0
1747874230000|2025-05-22 00:37:10|6.51|5.6|6.5|5.59|6.51|5.6|6.5|5.59|0
1747874240000|2025-05-22 00:37:20|6.48|5.58|6.47|5.57|6.48|5.58|6.47|5.57|0
1747874250000|2025-05-22 00:37:30|6.5|5.56|6.5|5.59|6.5|5.59|6.5|5.56|0
1747874280000|2025-05-22 00:38:00|6.49|5.58|6.49|5.58|6.49|5.58|6.49|5.58|0
1747874290000|2025-05-22 00:38:10|6.5|5.59|6.49|5.59|6.5|5.59|6.49|5.59|0
1747874300000|2025-05-22 00:38:20|6.5|5.6|6.51|5.6|6.51|5.6|6.5|5.6|0
1747874310000|2025-05-22 00:38:30|6.5|5.59|6.51|5.6|6.51|5.6|6.5|5.59|0
1747874320000|2025-05-22 00:38:40|6.49|5.61|6.49|5.58|6.49|5.61|6.49|5.58|0
1747874340000|2025-05-22 00:39:00||5.59||5.58||5.59||5.58|0
1747874350000|2025-05-22 00:39:10|6.5|5.59|6.5|5.59|6.5|5.59|6.5|5.59|0
1747874370000|2025-05-22 00:39:30|6.49|5.6|6.49|5.59|6.49|5.6|6.49|5.59|0
1747874380000|2025-05-22 00:39:40|6.5||6.5||6.5||6.5||0
1747874390000|2025-05-22 00:39:50|6.49||6.49||6.49||6.49||0
1747874400000|2025-05-22 00:40:00||5.58||5.58||5.58||5.58|0
1747874410000|2025-05-22 00:40:10|6.5|5.59|6.5|5.59|6.5|5.6|6.5|5.59|0
1747874420000|2025-05-22 00:40:20|6.51|5.6|6.5|5.6|6.51|5.6|6.5|5.6|0
1747874430000|2025-05-22 00:40:30|6.51|5.59|6.5|5.59|6.51|5.59|6.5|5.59|0
1747874440000|2025-05-22 00:40:40|6.49||6.5||6.5||6.49||0
1747874450000|2025-05-22 00:40:50||5.6||5.6||5.6||5.6|0
1747874460000|2025-05-22 00:41:00|6.51|5.59|6.5|5.59|6.51|5.59|6.5|5.59|0
1747874470000|2025-05-22 00:41:10||5.6||5.59||5.6||5.59|0
1747874480000|2025-05-22 00:41:20|6.49||6.49||6.49||6.49||0
1747874490000|2025-05-22 00:41:30|6.5||6.49||6.5||6.49||0
1747874500000|2025-05-22 00:41:40||5.58||5.58||5.58||5.58|0
1747874510000|2025-05-22 00:41:50|6.5|5.59|6.5|5.59|6.5|5.59|6.5|5.59|0
1747874520000|2025-05-22 00:42:00|6.49||6.49||6.49||6.49||0
1747874530000|2025-05-22 00:42:10|6.5|5.58|6.51|5.6|6.51|5.6|6.5|5.58|0
1747874540000|2025-05-22 00:42:20|6.5|5.59|6.51|5.6|6.51|5.6|6.5|5.59|0
1747874550000|2025-05-22 00:42:30|6.49|5.58|6.49|5.58|6.49|5.58|6.49|5.58|0
1747874580000|2025-05-22 00:43:00|6.48||6.48||6.48||6.48||0
1747874590000|2025-05-22 00:43:10|6.49|5.59|6.49|5.59|6.49|5.59|6.49|5.59|0
1747874600000|2025-05-22 00:43:20|6.48|5.58|6.49|5.58|6.49|5.58|6.48|5.58|0
1747874610000|2025-05-22 00:43:30|6.48|5.59|6.49|5.59|6.49|5.59|6.48|5.59|0
1747874630000|2025-05-22 00:43:50|6.48|5.58|6.49|5.58|6.49|5.58|6.48|5.58|0
1747874640000|2025-05-22 00:44:00|6.5|5.59|6.48|5.58|6.5|5.6|6.48|5.58|0
1747874650000|2025-05-22 00:44:10|6.49||6.48||6.49||6.48||0
1747874660000|2025-05-22 00:44:20|6.49|5.57|6.49|5.59|6.49|5.59|6.49|5.57|0
1747874670000|2025-05-22 00:44:30||5.58||5.58||5.58||5.58|0
1747874690000|2025-05-22 00:44:50|6.48||6.48||6.48||6.48||0
1747874700000|2025-05-22 00:45:00|6.49|5.57|6.49|5.58|6.49|5.58|6.49|5.57|0
1747874710000|2025-05-22 00:45:10||5.59||5.58||5.59||5.58|0
1747874720000|2025-05-22 00:45:20|6.48||6.49||6.49||6.48||0
1747874740000|2025-05-22 00:45:40|6.48|5.57|6.49|5.58|6.49|5.58|6.47|5.57|0
1747874750000|2025-05-22 00:45:50|6.48|5.59|6.48|5.58|6.49|5.59|6.48|5.58|0
1747874760000|2025-05-22 00:46:00|6.49|5.59|6.49|5.59|6.49|5.59|6.49|5.59|0
1747874770000|2025-05-22 00:46:10||5.58||5.58||5.59||5.58|0
1747874780000|2025-05-22 00:46:20|6.48||6.48||6.49||6.48||0
1747874790000|2025-05-22 00:46:30|6.49||6.48||6.49||6.48||0
1747874800000|2025-05-22 00:46:40|6.49|5.57|6.49|5.58|6.49|5.58|6.47|5.57|0
1747874810000|2025-05-22 00:46:50|6.48||6.48||6.48||6.48||0
1747874820000|2025-05-22 00:47:00|6.47|5.57|6.48|5.58|6.49|5.58|6.47|5.57|0
1747874830000|2025-05-22 00:47:10|6.43|5.54|6.43|5.54|6.43|5.54|6.43|5.54|0
1747874840000|2025-05-22 00:47:20|6.44||6.44||6.44||6.43||0
1747874850000|2025-05-22 00:47:30|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747874860000|2025-05-22 00:47:40|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747874870000|2025-05-22 00:47:50|6.43|5.53|6.39|5.5|6.43|5.53|6.38|5.49|0
1747874880000|2025-05-22 00:48:00|6.38|5.49|6.37|5.48|6.38|5.49|6.37|5.48|0
1747874890000|2025-05-22 00:48:10|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.49|0
1747874900000|2025-05-22 00:48:20|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747874940000|2025-05-22 00:49:00|6.39|5.5|6.38|5.49|6.39|5.5|6.38|5.49|0
1747874970000|2025-05-22 00:49:30|6.39|5.5|6.38|5.49|6.39|5.5|6.38|5.49|0
1747875000000|2025-05-22 00:50:00|6.37|5.48|6.38|5.49|6.38|5.49|6.37|5.48|0
1747875010000|2025-05-22 00:50:10|6.39|5.5|6.39|5.5|6.39|5.5|6.38|5.49|0
1747875020000|2025-05-22 00:50:20|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747875140000|2025-05-22 00:52:20|6.39||6.39||6.39||6.39||0
1747875150000|2025-05-22 00:52:30||5.5||5.5||5.5||5.5|0
1747875160000|2025-05-22 00:52:40|6.38|5.49|6.39|5.5|6.39|5.5|6.38|5.49|0
1747875180000|2025-05-22 00:53:00|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747875290000|2025-05-22 00:54:50|6.37|5.48|6.38|5.49|6.38|5.49|6.37|5.48|0
1747875300000|2025-05-22 00:55:00|6.37|5.48|6.38|5.49|6.38|5.49|6.37|5.48|0
1747875320000|2025-05-22 00:55:20|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747875330000|2025-05-22 00:55:30|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747875340000|2025-05-22 00:55:40|6.37|5.48|6.38|5.49|6.38|5.49|6.37|5.48|0
1747875350000|2025-05-22 00:55:50|6.39|5.5|6.4|5.5|6.4|5.5|6.39|5.5|0
1747875360000|2025-05-22 00:56:00|6.38|5.49|6.37|5.48|6.38|5.49|6.37|5.48|0
1747875370000|2025-05-22 00:56:10|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747875390000|2025-05-22 00:56:30|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1747875400000|2025-05-22 00:56:40|6.32|5.44|6.33|5.44|6.33|5.44|6.32|5.44|0
1747875410000|2025-05-22 00:56:50|6.32||6.33||6.33||6.32||0
1747875420000|2025-05-22 00:57:00|6.32||6.32||6.32||6.32||0
1747875430000|2025-05-22 00:57:10|6.33||6.33||6.33||6.33||0
1747875440000|2025-05-22 00:57:20|6.32||6.32||6.32||6.32||0
1747875450000|2025-05-22 00:57:30|6.33||6.32||6.33||6.32||0
1747875460000|2025-05-22 00:57:40|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747875470000|2025-05-22 00:57:50|6.33|5.44|6.32|5.44|6.34|5.44|6.32|5.44|0
1747875490000|2025-05-22 00:58:10|6.33|5.43|6.33|5.45|6.33|5.45|6.33|5.43|0
1747875500000|2025-05-22 00:58:20|6.34|5.44|6.32|5.44|6.34|5.44|6.32|5.44|0
1747875550000|2025-05-22 00:59:10|6.31|5.43|6.34|5.46|6.34|5.46|6.31|5.43|0
1747875560000|2025-05-22 00:59:20|6.35|5.44|6.33|5.44|6.35|5.44|6.33|5.44|0
1747875570000|2025-05-22 00:59:30|6.32||6.32||6.32||6.32||0
1747875580000|2025-05-22 00:59:40|6.33|5.4|6.27|5.4|6.33|5.4|6.27|5.4|0
1747875590000|2025-05-22 00:59:50|6.28||6.28||6.28||6.28||0
1747875600000|2025-05-22 01:00:00|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747875610000|2025-05-22 01:00:10|6.28|5.4|6.27|5.4|6.28|5.41|6.27|5.4|0
1747875620000|2025-05-22 01:00:20|6.28|5.41|6.3|5.42|6.3|5.42|6.28|5.41|0
1747875640000|2025-05-22 01:00:40|6.29|5.44|6.32|5.44|6.33|5.44|6.29|5.42|0
1747875660000|2025-05-22 01:01:00|6.33||6.32||6.33||6.32||0
1747875670000|2025-05-22 01:01:10|6.33||6.32||6.33||6.32||0
1747875680000|2025-05-22 01:01:20|6.33|5.43|6.33|5.45|6.33|5.45|6.31|5.43|0
1747875690000|2025-05-22 01:01:30|6.32|5.44|6.32|5.44|6.33|5.45|6.32|5.44|0
1747875700000|2025-05-22 01:01:40|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747875720000|2025-05-22 01:02:00|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747875730000|2025-05-22 01:02:10|6.31|5.43|6.33|5.45|6.33|5.45|6.31|5.43|0
1747875760000|2025-05-22 01:02:40|6.28|5.4|6.28|5.4|6.28|5.4|6.28|5.4|0
1747875770000|2025-05-22 01:02:50|6.27||6.27||6.27||6.27||0
1747875790000|2025-05-22 01:03:10|6.26|5.39|6.27|5.4|6.28|5.4|6.26|5.39|0
1747875800000|2025-05-22 01:03:20|6.28||6.28||6.28||6.28||0
1747875810000|2025-05-22 01:03:30|6.27|5.39|6.27|5.39|6.27|5.39|6.27|5.39|0
1747875820000|2025-05-22 01:03:40||5.4||5.4||5.4||5.4|0
1747875840000|2025-05-22 01:04:00||5.39||5.4||5.4||5.39|0
1747875850000|2025-05-22 01:04:10||5.39||5.39||5.4||5.39|0
1747875860000|2025-05-22 01:04:20|6.26|5.38|6.27|5.39|6.27|5.39|6.26|5.38|0
1747875870000|2025-05-22 01:04:30|6.26||6.26||6.26||6.26||0
1747875880000|2025-05-22 01:04:40|6.28|5.38|6.27|5.4|6.28|5.4|6.27|5.38|0
1747875890000|2025-05-22 01:04:50|6.28||6.28||6.28||6.28||0
1747875900000|2025-05-22 01:05:00|6.29|5.41|6.22|5.35|6.29|5.41|6.22|5.35|0
1747875910000|2025-05-22 01:05:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747875920000|2025-05-22 01:05:20|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747875930000|2025-05-22 01:05:30|6.22|5.35|6.22|5.35|6.24|5.37|6.22|5.35|0
1747875940000|2025-05-22 01:05:40|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747875950000|2025-05-22 01:05:50|6.28|5.4|6.27|5.39|6.28|5.4|6.22|5.35|0
1747875960000|2025-05-22 01:06:00||5.4||5.4||5.4||5.4|0
1747875970000|2025-05-22 01:06:10||5.39||5.39||5.39||5.39|0
1747875980000|2025-05-22 01:06:20||5.4||5.4||5.4||5.4|0
1747875990000|2025-05-22 01:06:30|6.28|5.41|6.28|5.41|6.28|5.41|6.28|5.41|0
1747876000000|2025-05-22 01:06:40|6.29|5.4|6.27|5.4|6.29|5.4|6.27|5.4|0
1747876010000|2025-05-22 01:06:50|6.28|5.41|6.28|5.41|6.28|5.41|6.28|5.41|0
1747876020000|2025-05-22 01:07:00|6.29|5.4|6.27|5.39|6.29|5.41|6.27|5.39|0
1747876030000|2025-05-22 01:07:10||5.4||5.4||5.4||5.4|0
1747876050000|2025-05-22 01:07:30||5.39||5.39||5.39||5.39|0
1747876060000|2025-05-22 01:07:40|6.26||6.26||6.26||6.26||0
1747876070000|2025-05-22 01:07:50|6.27|5.4|6.27|5.4|6.27|5.4|6.27|5.4|0
1747876080000|2025-05-22 01:08:00|6.26|5.39|6.26|5.39|6.26|5.39|6.26|5.39|0
1747876090000|2025-05-22 01:08:10|6.27|5.4|6.27|5.4|6.28|5.4|6.27|5.4|0
1747876100000|2025-05-22 01:08:20|6.26|5.39|6.26|5.39|6.26|5.39|6.26|5.39|0
1747876110000|2025-05-22 01:08:30|6.27||6.27||6.27||6.27||0
1747876120000|2025-05-22 01:08:40|6.26|5.4|6.27|5.4|6.27|5.4|6.26|5.4|0
1747876130000|2025-05-22 01:08:50||5.39||5.39||5.39||5.39|0
1747876140000|2025-05-22 01:09:00|6.26||6.26||6.26||6.26||0
1747876150000|2025-05-22 01:09:10|6.27|5.4|6.27|5.4|6.27|5.4|6.27|5.4|0
1747876160000|2025-05-22 01:09:20|6.28|5.41|6.28|5.41|6.29|5.41|6.28|5.41|0
1747876170000|2025-05-22 01:09:30|6.27|5.39|6.27|5.39|6.27|5.39|6.27|5.39|0
1747876180000|2025-05-22 01:09:40|6.26||6.27||6.27||6.26||0
1747876190000|2025-05-22 01:09:50|6.28|5.4|6.27|5.4|6.28|5.4|6.27|5.4|0
1747876200000|2025-05-22 01:10:00|6.26|5.39|6.27|5.4|6.27|5.4|6.26|5.39|0
1747876210000|2025-05-22 01:10:10||5.39||5.39||5.4||5.39|0
1747876220000|2025-05-22 01:10:20|6.26|5.4|6.28|5.4|6.28|5.4|6.26|5.39|0
1747876240000|2025-05-22 01:10:40||5.41||5.41||5.41||5.41|0
1747876250000|2025-05-22 01:10:50|6.27|5.4|6.27|5.4|6.27|5.4|6.27|5.4|0
1747876270000|2025-05-22 01:11:10|6.28||6.27||6.28||6.27||0
1747876280000|2025-05-22 01:11:20|6.28||6.27||6.28||6.27||0
1747876290000|2025-05-22 01:11:30|6.28||6.27||6.28||6.27||0
1747876310000|2025-05-22 01:11:50|6.26|5.39|6.27|5.4|6.27|5.4|6.26|5.39|0
1747876330000|2025-05-22 01:12:10|6.28||6.28||6.28||6.28||0
1747876350000|2025-05-22 01:12:30|6.27|5.41|6.27|5.4|6.27|5.41|6.27|5.4|0
1747876360000|2025-05-22 01:12:40||5.39||5.39||5.4||5.39|0
1747876370000|2025-05-22 01:12:50||5.4||5.4||5.4||5.4|0
1747876380000|2025-05-22 01:13:00|6.28|5.41|6.28|5.4|6.28|5.41|6.28|5.4|0
1747876400000|2025-05-22 01:13:20|6.27||6.27||6.27||6.27||0
1747876410000|2025-05-22 01:13:30||5.39||5.4||5.4||5.39|0
1747876430000|2025-05-22 01:13:50||5.39||5.39||5.39||5.39|0
1747876440000|2025-05-22 01:14:00|6.26||6.26||6.26||6.26||0
1747876450000|2025-05-22 01:14:10|6.27||6.27||6.27||6.27||0
1747876470000|2025-05-22 01:14:30|6.26||6.26||6.26||6.26||0
1747876480000|2025-05-22 01:14:40|6.27||6.27||6.27||6.27||0
1747876490000|2025-05-22 01:14:50||5.4||5.4||5.4||5.4|0
1747876500000|2025-05-22 01:15:00|6.28||6.27||6.28||6.27||0
1747876510000|2025-05-22 01:15:10|6.28||6.28||6.28||6.27||0
1747876520000|2025-05-22 01:15:20|6.27||6.27||6.27||6.27||0
1747876550000|2025-05-22 01:15:50|6.28||6.28||6.28||6.28||0
1747876590000|2025-05-22 01:16:30|6.27||6.27||6.27||6.27||0
1747876600000|2025-05-22 01:16:40||5.39||5.4||5.4||5.39|0
1747876630000|2025-05-22 01:17:10||5.39||5.39||5.39||5.39|0
1747876640000|2025-05-22 01:17:20|6.26||6.27||6.27||6.26||0
1747876650000|2025-05-22 01:17:30|6.28|5.4|6.28|5.4|6.28|5.4|6.28|5.4|0
1747876660000|2025-05-22 01:17:40|6.29|5.41|6.28|5.4|6.29|5.41|6.28|5.4|0
1747876680000|2025-05-22 01:18:00|6.27||6.27||6.27||6.27||0
1747876710000|2025-05-22 01:18:30|6.28||6.28||6.28||6.28||0
1747876720000|2025-05-22 01:18:40|6.29|5.41|6.27|5.4|6.29|5.41|6.27|5.4|0
1747876730000|2025-05-22 01:18:50||5.39||5.39||5.39||5.39|0
1747876740000|2025-05-22 01:19:00|6.28|5.41|6.27|5.39|6.28|5.41|6.27|5.39|0
1747876750000|2025-05-22 01:19:10||5.4||5.4||5.4||5.4|0
1747876760000|2025-05-22 01:19:20||5.39||5.39||5.39||5.39|0
1747876780000|2025-05-22 01:19:40|6.28|5.4|6.28|5.4|6.28|5.4|6.28|5.4|0
1747876790000|2025-05-22 01:19:50|6.27||6.27||6.27||6.27||0
1747876800000|2025-05-22 01:20:00||5.39||5.39||5.39||5.39|0
1747876810000|2025-05-22 01:20:10|6.26|5.4|6.27|5.4|6.27|5.4|6.26|5.4|0
1747876820000|2025-05-22 01:20:20|6.28||6.28||6.28||6.28||0
1747876830000|2025-05-22 01:20:30|6.27|5.42|6.3|5.42|6.34|5.45|6.27|5.42|0
1747876840000|2025-05-22 01:20:40|6.34|5.45|6.34|5.46|6.34|5.46|6.33|5.45|0
1747876850000|2025-05-22 01:20:50|6.33|5.45|6.32|5.43|6.34|5.45|6.32|5.43|0
1747876860000|2025-05-22 01:21:00|6.31|5.44|6.32|5.44|6.33|5.45|6.31|5.43|0
1747876870000|2025-05-22 01:21:10|6.33|5.45|6.33|5.44|6.34|5.45|6.33|5.44|0
1747876880000|2025-05-22 01:21:20||5.45||5.45||5.45||5.45|0
1747876910000|2025-05-22 01:21:50|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747876920000|2025-05-22 01:22:00|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747876930000|2025-05-22 01:22:10|6.32|5.44|6.33|5.45|6.33|5.45|6.32|5.43|0
1747876940000|2025-05-22 01:22:20|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747876950000|2025-05-22 01:22:30|6.33||6.33||6.33||6.33||0
1747876970000|2025-05-22 01:22:50||5.45||5.45||5.45||5.45|0
1747876980000|2025-05-22 01:23:00|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747876990000|2025-05-22 01:23:10|6.33||6.33||6.33||6.32||0
1747877000000|2025-05-22 01:23:20|6.32|5.45|6.33|5.45|6.33|5.45|6.32|5.45|0
1747877010000|2025-05-22 01:23:30|6.34|5.46|6.33|5.45|6.34|5.46|6.33|5.44|0
1747877020000|2025-05-22 01:23:40||5.44||5.44||5.45||5.44|0
1747877030000|2025-05-22 01:23:50|6.32|5.4|6.27|5.4|6.33|5.44|6.27|5.4|0
1747877040000|2025-05-22 01:24:00|6.28||6.27||6.28||6.27||0
1747877050000|2025-05-22 01:24:10|6.28|5.41|6.28|5.41|6.28|5.41|6.28|5.41|0
1747877060000|2025-05-22 01:24:20|6.29|5.4|6.28|5.4|6.29|5.4|6.28|5.4|0
1747877070000|2025-05-22 01:24:30||5.41||5.41||5.41||5.41|0
1747877080000|2025-05-22 01:24:40|6.27|5.4|6.27|5.4|6.27|5.4|6.27|5.4|0
1747877100000|2025-05-22 01:25:00|6.28|5.44|6.33|5.45|6.33|5.45|6.28|5.44|0
1747877110000|2025-05-22 01:25:10|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747877140000|2025-05-22 01:25:40|6.33|5.45|6.32|5.44|6.33|5.45|6.32|5.44|0
1747877150000|2025-05-22 01:25:50|6.33|5.45|6.33|5.45|6.33|5.45|6.32|5.45|0
1747877170000|2025-05-22 01:26:10|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747877180000|2025-05-22 01:26:20|6.33|5.45|6.32|5.44|6.33|5.45|6.32|5.44|0
1747877190000|2025-05-22 01:26:30||5.43||5.43||5.43||5.43|0
1747877200000|2025-05-22 01:26:40||5.44||5.44||5.44||5.44|0
1747877220000|2025-05-22 01:27:00|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747877230000|2025-05-22 01:27:10|6.34||6.33||6.34||6.33||0
1747877240000|2025-05-22 01:27:20|6.34||6.33||6.34||6.33||0
1747877250000|2025-05-22 01:27:30|6.34|5.46|6.34|5.45|6.34|5.46|6.34|5.45|0
1747877260000|2025-05-22 01:27:40|6.33|5.49|6.38|5.49|6.38|5.49|6.33|5.49|0
1747877270000|2025-05-22 01:27:50|6.39|5.5|6.38|5.49|6.39|5.5|6.38|5.49|0
1747877280000|2025-05-22 01:28:00|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747877290000|2025-05-22 01:28:10|6.4||6.39||6.4||6.39||0
1747877340000|2025-05-22 01:29:00|6.4||6.4||6.4||6.4||0
1747877350000|2025-05-22 01:29:10|6.39|5.51|6.39|5.5|6.39|5.51|6.39|5.5|0
1747877360000|2025-05-22 01:29:20|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747877380000|2025-05-22 01:29:40|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747877390000|2025-05-22 01:29:50|6.37|5.49|6.39|5.5|6.39|5.5|6.37|5.49|0
1747877420000|2025-05-22 01:30:20|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747877430000|2025-05-22 01:30:30|6.37|5.48|6.39|5.5|6.39|5.5|6.37|5.48|0
1747877440000|2025-05-22 01:30:40|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747877450000|2025-05-22 01:30:50|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747877460000|2025-05-22 01:31:00|6.38|5.49|6.39|5.5|6.39|5.5|6.38|5.49|0
1747877470000|2025-05-22 01:31:10|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747877480000|2025-05-22 01:31:20|6.37|5.48|6.39|5.5|6.39|5.5|6.37|5.48|0
1747877500000|2025-05-22 01:31:40|6.38|5.49|6.39|5.5|6.39|5.5|6.38|5.49|0
1747877510000|2025-05-22 01:31:50|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747877530000|2025-05-22 01:32:10|6.48|5.58|6.48|5.57|6.48|5.58|6.48|5.57|0
1747877540000|2025-05-22 01:32:20||5.58||5.58||5.58||5.58|0
1747877550000|2025-05-22 01:32:30|6.38|5.49|6.39|5.5|6.39|5.5|6.38|5.49|0
1747877570000|2025-05-22 01:32:50|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747877600000|2025-05-22 01:33:20|6.37|5.48|6.38|5.49|6.38|5.49|6.37|5.48|0
1747877610000|2025-05-22 01:33:30|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747877620000|2025-05-22 01:33:40|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747877640000|2025-05-22 01:34:00|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747877650000|2025-05-22 01:34:10|6.37|5.49|6.37|5.48|6.37|5.49|6.37|5.48|0
1747877660000|2025-05-22 01:34:20|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747877670000|2025-05-22 01:34:30|6.37|5.48|6.38|5.49|6.38|5.49|6.37|5.48|0
1747877690000|2025-05-22 01:34:50|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747877700000|2025-05-22 01:35:00|6.38|5.49|6.38|5.49|6.38|5.5|6.38|5.49|0
1747877720000|2025-05-22 01:35:20|6.39|5.5|6.4|5.51|6.4|5.51|6.39|5.5|0
1747877730000|2025-05-22 01:35:30|6.41|5.49|6.37|5.48|6.41|5.49|6.37|5.48|0
1747877740000|2025-05-22 01:35:40|6.36|5.47|6.37|5.48|6.37|5.48|6.36|5.47|0
1747877750000|2025-05-22 01:35:50|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747877770000|2025-05-22 01:36:10|6.37|5.48|6.37|5.48|6.37|5.48|6.37|5.48|0
1747877780000|2025-05-22 01:36:20|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747877790000|2025-05-22 01:36:30|6.48|5.58|6.48|5.58|6.48|5.58|6.48|5.58|0
1747877800000|2025-05-22 01:36:40|6.38|5.49|6.49|5.58|6.49|5.58|6.38|5.49|0
1747877810000|2025-05-22 01:36:50|6.48||6.48||6.49||6.48||0
1747877820000|2025-05-22 01:37:00|6.49||6.49||6.49||6.49||0
1747877830000|2025-05-22 01:37:10|6.38|5.59|6.38|5.49|6.38|5.59|6.38|5.49|0
1747877850000|2025-05-22 01:37:30|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747877860000|2025-05-22 01:37:40|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747877880000|2025-05-22 01:38:00|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747877890000|2025-05-22 01:38:10|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747877900000|2025-05-22 01:38:20|6.39|5.5|6.38|5.49|6.39|5.5|6.38|5.49|0
1747877920000|2025-05-22 01:38:40|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747877940000|2025-05-22 01:39:00|6.4||6.39||6.4||6.39||0
1747877960000|2025-05-22 01:39:20|6.4|5.51|6.39|5.5|6.4|5.51|6.39|5.5|0
1747877970000|2025-05-22 01:39:30||5.49||5.49||5.5||5.49|0
1747877980000|2025-05-22 01:39:40|6.38||6.38||6.38||6.38||0
1747878000000|2025-05-22 01:40:00|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747878020000|2025-05-22 01:40:20|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747878040000|2025-05-22 01:40:40|6.37|5.48|6.39|5.5|6.39|5.5|6.37|5.48|0
1747878050000|2025-05-22 01:40:50|6.4|5.51|6.4|5.51|6.4|5.51|6.4|5.51|0
1747878060000|2025-05-22 01:41:00|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747878080000|2025-05-22 01:41:20|6.4|5.51|6.4|5.51|6.4|5.51|6.4|5.51|0
1747878090000|2025-05-22 01:41:30|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747878100000|2025-05-22 01:41:40|6.38|5.49|6.39|5.5|6.39|5.5|6.38|5.49|0
1747878130000|2025-05-22 01:42:10|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747878140000|2025-05-22 01:42:20|6.37|5.48|6.37|5.48|6.37|5.48|6.37|5.48|0
1747878150000|2025-05-22 01:42:30|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747878160000|2025-05-22 01:42:40|6.37|5.48|6.39|5.5|6.39|5.5|6.37|5.48|0
1747878170000|2025-05-22 01:42:50||5.49||5.49||5.49||5.49|0
1747878180000|2025-05-22 01:43:00|6.4|5.5|6.4|5.51|6.4|5.51|6.4|5.5|0
1747878190000|2025-05-22 01:43:10|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747878210000|2025-05-22 01:43:30|6.38|5.49|6.39|5.5|6.39|5.5|6.38|5.49|0
1747878220000|2025-05-22 01:43:40|6.38|5.49|6.39|5.5|6.39|5.5|6.38|5.49|0
1747878240000|2025-05-22 01:44:00|6.4|5.51|6.4|5.51|6.4|5.51|6.4|5.51|0
1747878250000|2025-05-22 01:44:10|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747878260000|2025-05-22 01:44:20|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747878290000|2025-05-22 01:44:50|6.4||6.4||6.4||6.4||0
1747878300000|2025-05-22 01:45:00|6.39|5.49|6.38|5.49|6.39|5.49|6.38|5.49|0
1747878310000|2025-05-22 01:45:10|6.39|5.5|6.4|5.5|6.4|5.5|6.39|5.5|0
1747878330000|2025-05-22 01:45:30|6.39||6.39||6.39||6.39||0
1747878340000|2025-05-22 01:45:40|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747878350000|2025-05-22 01:45:50|6.37|5.48|6.38|5.49|6.38|5.49|6.37|5.48|0
1747878360000|2025-05-22 01:46:00|6.37|5.5|6.39|5.5|6.39|5.5|6.37|5.5|0
1747878370000|2025-05-22 01:46:10|6.4|5.49|6.39|5.5|6.4|5.5|6.38|5.49|0
1747878380000|2025-05-22 01:46:20|6.37|5.49|6.33|5.44|6.37|5.49|6.33|5.44|0
1747878390000|2025-05-22 01:46:30||5.45||5.45||5.45||5.45|0
1747878420000|2025-05-22 01:47:00|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747878430000|2025-05-22 01:47:10|6.33|5.44|6.33|5.44|6.33|5.44|6.33|5.44|0
1747878440000|2025-05-22 01:47:20||5.45||5.44||5.45||5.44|0
1747878450000|2025-05-22 01:47:30|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747878460000|2025-05-22 01:47:40|6.33|5.46|6.33|5.45|6.35|5.46|6.33|5.45|0
1747878470000|2025-05-22 01:47:50|6.34|5.46|6.35|5.47|6.35|5.47|6.34|5.46|0
1747878480000|2025-05-22 01:48:00|6.39|5.46|6.4|5.5|6.4|5.51|6.39|5.46|0
1747878490000|2025-05-22 01:48:10|6.39|5.53|6.42|5.53|6.43|5.53|6.39|5.53|0
1747878500000|2025-05-22 01:48:20|6.43||6.43||6.43||6.43||0
1747878510000|2025-05-22 01:48:30|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747878520000|2025-05-22 01:48:40|6.4|5.49|6.38|5.49|6.4|5.49|6.38|5.49|0
1747878560000|2025-05-22 01:49:20|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747878570000|2025-05-22 01:49:30|6.4||6.4||6.4||6.4||0
1747878580000|2025-05-22 01:49:40|6.41|5.51|6.43|5.54|6.44|5.54|6.41|5.51|0
1747878590000|2025-05-22 01:49:50|6.44||6.44||6.44||6.44||0
1747878600000|2025-05-22 01:50:00|6.43|5.53|6.44|5.54|6.44|5.54|6.43|5.53|0
1747878610000|2025-05-22 01:50:10|6.43|5.53|6.44|5.54|6.44|5.54|6.43|5.53|0
1747878620000|2025-05-22 01:50:20|6.43||6.43||6.43||6.43||0
1747878630000|2025-05-22 01:50:30|6.44|5.53|6.44|5.54|6.44|5.54|6.44|5.53|0
1747878640000|2025-05-22 01:50:40|6.43|5.53|6.44|5.54|6.44|5.54|6.43|5.53|0
1747878680000|2025-05-22 01:51:20|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747878700000|2025-05-22 01:51:40|6.43|5.53|6.43|5.53|6.43|5.53|6.43|5.53|0
1747878710000|2025-05-22 01:51:50|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747878730000|2025-05-22 01:52:10|6.43|5.53|6.44|5.54|6.44|5.54|6.43|5.53|0
1747878750000|2025-05-22 01:52:30|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747878760000|2025-05-22 01:52:40|6.44|5.54|6.43|5.54|6.44|5.54|6.43|5.54|0
1747878770000|2025-05-22 01:52:50|6.44||6.44||6.44||6.44||0
1747878780000|2025-05-22 01:53:00|6.43||6.43||6.43||6.43||0
1747878790000|2025-05-22 01:53:10|6.44|5.53|6.44|5.54|6.44|5.54|6.44|5.53|0
1747878820000|2025-05-22 01:53:40|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747878840000|2025-05-22 01:54:00|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.56|0
1747878850000|2025-05-22 01:54:10|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747878860000|2025-05-22 01:54:20|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747878880000|2025-05-22 01:54:40|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747878890000|2025-05-22 01:54:50|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747878900000|2025-05-22 01:55:00|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747878940000|2025-05-22 01:55:40||5.55||5.55||5.55||5.55|0
1747878960000|2025-05-22 01:56:00|6.45|5.56|6.46|5.56|6.46|5.56|6.45|5.56|0
1747878970000|2025-05-22 01:56:10|6.44|5.54|6.44|5.54|6.44|5.54|6.43|5.54|0
1747878980000|2025-05-22 01:56:20|6.5|5.59|6.5|5.59|6.5|5.59|6.49|5.59|0
1747879000000|2025-05-22 01:56:40|6.49|5.58|6.49|5.58|6.49|5.58|6.49|5.58|0
1747879010000|2025-05-22 01:56:50||5.59||5.59||5.59||5.59|0
1747879020000|2025-05-22 01:57:00||5.58||5.58||5.58||5.58|0
1747879030000|2025-05-22 01:57:10|6.48|5.6|6.5|5.6|6.5|5.6|6.48|5.6|0
1747879040000|2025-05-22 01:57:20||5.59||5.6||5.6||5.59|0
1747879050000|2025-05-22 01:57:30||5.59||5.6||5.6||5.59|0
1747879080000|2025-05-22 01:58:00|6.51||6.51||6.51||6.51||0
1747879100000|2025-05-22 01:58:20|6.52|5.61|6.5|5.59|6.52|5.61|6.5|5.59|0
1747879110000|2025-05-22 01:58:30|6.49||6.49||6.49||6.49||0
1747879120000|2025-05-22 01:58:40|6.5||6.5||6.5||6.5||0
1747879130000|2025-05-22 01:58:50||5.6||5.6||5.6||5.6|0
1747879140000|2025-05-22 01:59:00||5.59||5.59||5.59||5.59|0
1747879150000|2025-05-22 01:59:10|6.49||6.49||6.49||6.49||0
1747879160000|2025-05-22 01:59:20|6.5|5.6|6.5|5.6|6.5|5.6|6.5|5.6|0
1747879170000|2025-05-22 01:59:30|6.52|5.61|6.51|5.6|6.52|5.61|6.51|5.6|0
1747879200000|2025-05-22 02:00:00|6.5|5.68|6.6|5.68|6.6|5.68|6.5|5.68|0
1747879210000|2025-05-22 02:00:10|6.49|5.59|6.49|5.58|6.49|5.59|6.49|5.58|0
1747879220000|2025-05-22 02:00:20||5.59||5.59||5.59||5.59|0
1747879240000|2025-05-22 02:00:40||5.58||5.58||5.58||5.58|0
1747879270000|2025-05-22 02:01:10|6.5|5.59|6.5|5.59|6.5|5.59|6.49|5.58|0
1747879290000|2025-05-22 02:01:30|6.51|5.6|6.49|5.59|6.51|5.6|6.49|5.59|0
1747879320000|2025-05-22 02:02:00|6.48|5.58|6.48|5.58|6.49|5.58|6.48|5.58|0
1747879330000|2025-05-22 02:02:10|6.49|5.59|6.5|5.59|6.5|5.59|6.49|5.59|0
1747879360000|2025-05-22 02:02:40|6.51|5.6|6.51|5.6|6.51|5.6|6.51|5.6|0
1747879370000|2025-05-22 02:02:50|6.5|5.59|6.49|5.59|6.5|5.59|6.49|5.59|0
1747879380000|2025-05-22 02:03:00||5.58||5.59||5.59||5.58|0
1747879390000|2025-05-22 02:03:10|6.5|5.58|6.5|5.59|6.5|5.59|6.5|5.58|0
1747879410000|2025-05-22 02:03:30|6.49|5.58|6.49|5.58|6.49|5.58|6.49|5.58|0
1747879420000|2025-05-22 02:03:40|6.5|5.6|6.5|5.6|6.5|5.6|6.5|5.59|0
1747879430000|2025-05-22 02:03:50||5.59||5.59||5.59||5.59|0
1747879460000|2025-05-22 02:04:20|6.49||6.49||6.49||6.49||0
1747879470000|2025-05-22 02:04:30|6.5||6.5||6.5||6.5||0
1747879510000|2025-05-22 02:05:10||5.6||5.6||5.6||5.6|0
1747879530000|2025-05-22 02:05:30|6.49|5.59|6.49|5.59|6.49|5.59|6.49|5.59|0
1747879540000|2025-05-22 02:05:40||5.58||5.58||5.58||5.58|0
1747879550000|2025-05-22 02:05:50||5.59||5.59||5.59||5.59|0
1747879570000|2025-05-22 02:06:10||5.58||5.59||5.59||5.58|0
1747879590000|2025-05-22 02:06:30|6.48|5.58|6.48|5.58|6.48|5.58|6.48|5.58|0
1747879600000|2025-05-22 02:06:40|6.49|5.59|6.5|5.59|6.5|5.59|6.49|5.59|0
1747879610000|2025-05-22 02:06:50|6.49|5.58|6.49|5.58|6.49|5.58|6.49|5.58|0
1747879620000|2025-05-22 02:07:00|6.5|5.59|6.5|5.59|6.5|5.59|6.5|5.59|0
1747879680000|2025-05-22 02:08:00|6.49||6.49||6.49||6.49||0
1747879690000|2025-05-22 02:08:10|6.48|5.58|6.48|5.57|6.48|5.58|6.48|5.57|0
1747879700000|2025-05-22 02:08:20||5.58||5.58||5.58||5.57|0
1747879710000|2025-05-22 02:08:30|6.47|5.57|6.43|5.54|6.47|5.57|6.43|5.54|0
1747879720000|2025-05-22 02:08:40|6.42|5.53|6.42|5.53|6.42|5.53|6.42|5.53|0
1747879730000|2025-05-22 02:08:50|6.44|5.54|6.43|5.53|6.44|5.54|6.43|5.53|0
1747879740000|2025-05-22 02:09:00|6.42|5.52|6.43|5.53|6.43|5.53|6.42|5.52|0
1747879760000|2025-05-22 02:09:20|6.42|5.52|6.42|5.52|6.42|5.52|6.42|5.52|0
1747879770000|2025-05-22 02:09:30|6.43|5.54|6.44|5.54|6.44|5.54|6.43|5.53|0
1747879800000|2025-05-22 02:10:00|6.43|5.53|6.44|5.54|6.44|5.54|6.43|5.53|0
1747879810000|2025-05-22 02:10:10|6.46|5.55|6.47|5.56|6.47|5.56|6.46|5.55|0
1747879820000|2025-05-22 02:10:20|6.44|5.57|6.44|5.54|6.44|5.57|6.44|5.54|0
1747879830000|2025-05-22 02:10:30|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747879840000|2025-05-22 02:10:40|6.43|5.54|6.43|5.53|6.45|5.55|6.43|5.53|0
1747879860000|2025-05-22 02:11:00|6.44|5.54|6.44|5.54|6.44|5.54|6.43|5.54|0
1747879870000|2025-05-22 02:11:10|6.43|5.53|6.44|5.54|6.44|5.54|6.43|5.53|0
1747879890000|2025-05-22 02:11:30|6.45|5.55|6.48|5.58|6.49|5.58|6.45|5.55|0
1747879910000|2025-05-22 02:11:50|6.49|5.59|6.5|5.59|6.5|5.59|6.49|5.59|0
1747879920000|2025-05-22 02:12:00|6.49||6.5||6.5||6.49||0
1747879930000|2025-05-22 02:12:10|6.49||6.49||6.49||6.49||0
1747879950000|2025-05-22 02:12:30|6.5|5.58|6.5|5.59|6.5|5.59|6.49|5.58|0
1747879960000|2025-05-22 02:12:40|6.51|5.6|6.49|5.58|6.51|5.6|6.48|5.58|0
1747879970000|2025-05-22 02:12:50|6.48|5.57|6.48|5.57|6.48|5.57|6.48|5.57|0
1747879980000|2025-05-22 02:13:00|6.45|5.58|6.45|5.55|6.45|5.58|6.45|5.55|0
1747879990000|2025-05-22 02:13:10|6.43|5.54|6.44|5.54|6.44|5.54|6.43|5.54|0
1747880000000|2025-05-22 02:13:20|6.43||6.44||6.44||6.43||0
1747880030000|2025-05-22 02:13:50|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747880040000|2025-05-22 02:14:00|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747880050000|2025-05-22 02:14:10|6.44|5.54|6.48|5.58|6.49|5.59|6.44|5.54|0
1747880060000|2025-05-22 02:14:20|6.49|5.57|6.49|5.59|6.49|5.59|6.49|5.57|0
1747880080000|2025-05-22 02:14:40||5.58||5.58||5.58||5.58|0
1747880090000|2025-05-22 02:14:50||5.59||5.58||5.59||5.58|0
1747880100000|2025-05-22 02:15:00|6.5|5.59|6.5|5.59|6.5|5.59|6.5|5.59|0
1747880110000|2025-05-22 02:15:10|6.49|5.58|6.49|5.58|6.49|5.58|6.48|5.58|0
1747880120000|2025-05-22 02:15:20|6.48||6.49||6.49||6.48||0
1747880170000|2025-05-22 02:16:10|6.5|5.59|6.48|5.58|6.5|5.59|6.48|5.58|0
1747880190000|2025-05-22 02:16:30|6.49||6.49||6.49||6.49||0
1747880210000|2025-05-22 02:16:50|6.48||6.48||6.48||6.48||0
1747880250000|2025-05-22 02:17:30|6.5|5.59|6.5|5.59|6.5|5.59|6.5|5.59|0
1747880260000|2025-05-22 02:17:40|6.48|5.58|6.5|5.59|6.5|5.59|6.48|5.58|0
1747880310000|2025-05-22 02:18:30|6.49||6.49||6.49||6.49||0
1747880320000|2025-05-22 02:18:40||5.58||5.58||5.58||5.58|0
1747880330000|2025-05-22 02:18:50|6.5|5.59|6.5|5.59|6.5|5.59|6.49|5.59|0
1747880340000|2025-05-22 02:19:00|6.49||6.49||6.49||6.49||0
1747880350000|2025-05-22 02:19:10|6.5|5.6|6.5|5.6|6.5|5.6|6.5|5.6|0
1747880360000|2025-05-22 02:19:20||5.59||5.6||5.6||5.59|0
1747880390000|2025-05-22 02:19:50||5.59||5.59||5.59||5.59|0
1747880400000|2025-05-22 02:20:00|6.49||6.49||6.49||6.49||0
1747880410000|2025-05-22 02:20:10|6.5|5.58|6.5|5.59|6.5|5.59|6.5|5.58|0
1747880420000|2025-05-22 02:20:20|6.51|5.6|6.49|5.58|6.51|5.6|6.49|5.58|0
1747880440000|2025-05-22 02:20:40|6.5|5.59|6.5|5.59|6.5|5.59|6.49|5.58|0
1747880460000|2025-05-22 02:21:00|6.49|5.58|6.49|5.58|6.49|5.58|6.49|5.58|0
1747880470000|2025-05-22 02:21:10|6.48|5.59|6.5|5.59|6.5|5.59|6.48|5.59|0
1747880480000|2025-05-22 02:21:20||5.6||5.6||5.6||5.6|0
1747880490000|2025-05-22 02:21:30||5.59||5.59||5.6||5.59|0
1747880560000|2025-05-22 02:22:40||5.6||5.6||5.6||5.6|0
1747880620000|2025-05-22 02:23:40|6.49|5.59|6.5|5.59|6.5|5.6|6.49|5.59|0
1747880630000|2025-05-22 02:23:50||5.6||5.59||5.6||5.59|0
1747880650000|2025-05-22 02:24:10||5.6||5.59||5.6||5.59|0
1747880670000|2025-05-22 02:24:30||5.6||5.6||5.6||5.6|0
1747880680000|2025-05-22 02:24:40||5.59||5.59||5.6||5.59|0
1747880700000|2025-05-22 02:25:00|6.49|5.58|6.49|5.58|6.49|5.58|6.49|5.58|0
1747880710000|2025-05-22 02:25:10|6.48||6.48||6.48||6.48||0
1747880720000|2025-05-22 02:25:20|6.49|5.59|6.5|5.59|6.5|5.59|6.49|5.59|0
1747880730000|2025-05-22 02:25:30|6.51|5.6|6.49|5.58|6.51|5.6|6.49|5.58|0
1747880750000|2025-05-22 02:25:50|6.48||6.48||6.48||6.48||0
1747880760000|2025-05-22 02:26:00|6.49|5.59|6.49|5.59|6.49|5.59|6.48|5.59|0
1747880770000|2025-05-22 02:26:10||5.58||5.58||5.58||5.58|0
1747880780000|2025-05-22 02:26:20||5.59||5.59||5.59||5.59|0
1747880800000|2025-05-22 02:26:40|6.5||6.5||6.5||6.5||0
1747880820000|2025-05-22 02:27:00|6.49||6.49||6.5||6.49||0
1747880850000|2025-05-22 02:27:30|6.5|5.58|6.5|5.59|6.5|5.59|6.5|5.58|0
1747880890000|2025-05-22 02:28:10|6.49||6.49||6.49||6.49||0
1747880900000|2025-05-22 02:28:20|6.5||6.5||6.5||6.5||0
1747880910000|2025-05-22 02:28:30|6.49|5.58|6.49|5.59|6.5|5.59|6.49|5.58|0
1747880920000|2025-05-22 02:28:40|6.48|5.58|6.48|5.58|6.49|5.59|6.48|5.58|0
1747880940000|2025-05-22 02:29:00|6.49|5.6|6.51|5.6|6.51|5.61|6.49|5.59|0
1747880950000|2025-05-22 02:29:10|6.54|5.61|6.54|5.63|6.54|5.63|6.51|5.6|0
1747880960000|2025-05-22 02:29:20||5.62||5.62||5.62||5.62|0
1747880970000|2025-05-22 02:29:30|6.55|5.63|6.55|5.63|6.55|5.63|6.55|5.63|0
1747880980000|2025-05-22 02:29:40||5.64||5.64||5.64||5.64|0
1747880990000|2025-05-22 02:29:50|6.54|5.63|6.54|5.63|6.54|5.63|6.54|5.63|0
1747881000000|2025-05-22 02:30:00|6.49|5.59|6.49|5.59|6.49|5.59|6.49|5.59|0
1747881010000|2025-05-22 02:30:10||5.58||5.58||5.58||5.58|0
1747881040000|2025-05-22 02:30:40||5.59||5.59||5.59||5.58|0
1747881050000|2025-05-22 02:30:50||5.58||5.58||5.58||5.58|0
1747881150000|2025-05-22 02:32:30||5.59||5.59||5.59||5.59|0
1747881160000|2025-05-22 02:32:40||5.58||5.58||5.58||5.58|0
1747881220000|2025-05-22 02:33:40|6.48||6.48||6.48||6.48||0
1747881230000|2025-05-22 02:33:50|6.49|5.59|6.49|5.59|6.49|5.59|6.49|5.58|0
1747881240000|2025-05-22 02:34:00|6.44|5.58|6.44|5.54|6.44|5.58|6.44|5.54|0
1747881330000|2025-05-22 02:35:30|6.45|5.55|6.43|5.54|6.45|5.55|6.43|5.54|0
1747881340000|2025-05-22 02:35:40|6.44|5.58|6.49|5.58|6.49|5.58|6.44|5.58|0
1747881350000|2025-05-22 02:35:50|6.48||6.48||6.48||6.48||0
1747881360000|2025-05-22 02:36:00|6.49||6.49||6.49||6.48||0
1747881380000|2025-05-22 02:36:20||5.59||5.59||5.59||5.59|0
1747881390000|2025-05-22 02:36:30|6.5|5.58|6.49|5.58|6.5|5.59|6.49|5.58|0
1747881400000|2025-05-22 02:36:40|6.5|5.59|6.5|5.59|6.5|5.59|6.5|5.59|0
1747881410000|2025-05-22 02:36:50|6.54|5.63|6.54|5.63|6.55|5.64|6.5|5.6|0
1747881420000|2025-05-22 02:37:00|6.53|5.62|6.53|5.62|6.53|5.62|6.53|5.62|0
1747881430000|2025-05-22 02:37:10|6.54|5.63|6.54|5.63|6.54|5.63|6.54|5.63|0
1747881440000|2025-05-22 02:37:20|6.53|5.62|6.53|5.62|6.53|5.62|6.52|5.61|0
1747881450000|2025-05-22 02:37:30|6.52|5.61|6.53|5.62|6.54|5.62|6.52|5.61|0
1747881460000|2025-05-22 02:37:40|6.52|5.61|6.54|5.62|6.54|5.62|6.52|5.61|0
1747881470000|2025-05-22 02:37:50|6.53|5.61|6.52|5.61|6.53|5.61|6.52|5.61|0
1747881480000|2025-05-22 02:38:00|6.48|5.58|6.49|5.58|6.49|5.58|6.48|5.58|0
1747881500000|2025-05-22 02:38:20|6.48|5.57|6.49|5.58|6.49|5.58|6.48|5.57|0
1747881510000|2025-05-22 02:38:30||5.59||5.59||5.59||5.59|0
1747881520000|2025-05-22 02:38:40|6.5|5.58|6.48|5.58|6.5|5.58|6.48|5.58|0
1747881540000|2025-05-22 02:39:00|6.49|5.57|6.49|5.58|6.49|5.58|6.49|5.57|0
1747881550000|2025-05-22 02:39:10|6.48||6.48||6.48||6.48||0
1747881560000|2025-05-22 02:39:20||5.57||5.57||5.57||5.57|0
1747881600000|2025-05-22 02:40:00|6.49|5.58|6.48|5.58|6.49|5.58|6.48|5.58|0
1747881610000|2025-05-22 02:40:10||5.57||5.57||5.57||5.57|0
1747881640000|2025-05-22 02:40:40||5.58||5.57||5.58||5.57|0
1747881650000|2025-05-22 02:40:50|6.47|5.58|6.48|5.58|6.49|5.58|6.47|5.57|0
1747881660000|2025-05-22 02:41:00|6.49||6.49||6.49||6.49||0
1747881670000|2025-05-22 02:41:10|6.64|5.72|6.64|5.72|6.64|5.72|6.64|5.72|0
1747881680000|2025-05-22 02:41:20|6.65|5.58|6.49|5.58|6.65|5.58|6.49|5.58|0
1747881700000|2025-05-22 02:41:40|6.43|5.59|6.43|5.54|6.43|5.59|6.43|5.54|0
1747881710000|2025-05-22 02:41:50|6.44||6.44||6.44||6.44||0
1747881720000|2025-05-22 02:42:00|6.43|5.55|6.44|5.55|6.44|5.55|6.43|5.53|0
1747881730000|2025-05-22 02:42:10|6.43|5.53|6.43|5.53|6.43|5.53|6.43|5.53|0
1747881740000|2025-05-22 02:42:20|6.59|5.67|6.59|5.67|6.59|5.67|6.43|5.53|0
1747881750000|2025-05-22 02:42:30|6.58|5.66|6.58|5.66|6.58|5.66|6.43|5.53|0
1747881760000|2025-05-22 02:42:40|6.43|5.53|6.43|5.53|6.43|5.53|6.43|5.53|0
1747881770000|2025-05-22 02:42:50|6.44|5.54|6.44|5.54|6.44|5.54|6.43|5.53|0
1747881780000|2025-05-22 02:43:00|6.43|5.53|6.44|5.54|6.44|5.54|6.43|5.53|0
1747881790000|2025-05-22 02:43:10|6.43|5.53|6.43|5.53|6.43|5.53|6.43|5.53|0
1747881810000|2025-05-22 02:43:30|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747881830000|2025-05-22 02:43:50|6.43|5.53|6.44|5.54|6.44|5.54|6.43|5.53|0
1747881840000|2025-05-22 02:44:00|6.43|5.53|6.43|5.53|6.43|5.53|6.43|5.53|0
1747881850000|2025-05-22 02:44:10||5.54||5.54||5.54||5.53|0
1747881860000|2025-05-22 02:44:20|6.44|5.53|6.44|5.54|6.44|5.54|6.43|5.53|0
1747881890000|2025-05-22 02:44:50|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747881910000|2025-05-22 02:45:10|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747881920000|2025-05-22 02:45:20|6.59|5.67|6.59|5.67|6.59|5.67|6.44|5.54|0
1747881930000|2025-05-22 02:45:30|6.45|5.55|6.44|5.54|6.59|5.67|6.44|5.54|0
1747881950000|2025-05-22 02:45:50|6.43|5.53|6.43|5.53|6.44|5.54|6.43|5.53|0
1747881960000|2025-05-22 02:46:00||5.54||5.54||5.54||5.54|0
1747881970000|2025-05-22 02:46:10||5.53||5.53||5.53||5.53|0
1747881990000|2025-05-22 02:46:30|6.44|5.54|6.44|5.54|6.44|5.54|6.43|5.53|0
1747882010000|2025-05-22 02:46:50|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747882040000|2025-05-22 02:47:20|6.43|5.53|6.43|5.53|6.43|5.53|6.43|5.53|0
1747882050000|2025-05-22 02:47:30|6.44|5.54|6.44|5.54|6.44|5.54|6.43|5.53|0
1747882090000|2025-05-22 02:48:10|6.47|5.57|6.47|5.57|6.47|5.57|6.47|5.57|0
1747882100000|2025-05-22 02:48:20|6.46|5.55|6.45|5.55|6.47|5.57|6.45|5.55|0
1747882110000|2025-05-22 02:48:30|6.48|5.58|6.48|5.58|6.48|5.58|6.45|5.55|0
1747882120000|2025-05-22 02:48:40||5.57||5.58||5.58||5.57|0
1747882130000|2025-05-22 02:48:50|6.49|5.59|6.49|5.59|6.49|5.59|6.48|5.58|0
1747882140000|2025-05-22 02:49:00|6.5||6.49||6.5||6.49||0
1747882150000|2025-05-22 02:49:10||5.58||5.58||5.58||5.58|0
1747882190000|2025-05-22 02:49:50||5.59||5.59||5.59||5.59|0
1747882200000|2025-05-22 02:50:00|6.5||6.49||6.5||6.49||0
1747882240000|2025-05-22 02:50:40||5.58||5.59||5.59||5.58|0
1747882250000|2025-05-22 02:50:50||5.58||5.58||5.58||5.58|0
1747882260000|2025-05-22 02:51:00||5.59||5.58||5.59||5.58|0
1747882270000|2025-05-22 02:51:10|6.48||6.48||6.48||6.48||0
1747882280000|2025-05-22 02:51:20||5.57||5.58||5.58||5.57|0
1747882290000|2025-05-22 02:51:30|6.49||6.48||6.49||6.48||0
1747882300000|2025-05-22 02:51:40|6.49||6.49||6.49||6.48||0
1747882310000|2025-05-22 02:51:50|6.48||6.48||6.48||6.48||0
1747882330000|2025-05-22 02:52:10|6.49|5.59|6.49|5.59|6.49|5.59|6.49|5.59|0
1747882340000|2025-05-22 02:52:20||5.58||5.58||5.58||5.58|0
1747882350000|2025-05-22 02:52:30||5.59||5.59||5.59||5.59|0
1747882370000|2025-05-22 02:52:50||5.58||5.58||5.58||5.58|0
1747882380000|2025-05-22 02:53:00||5.59||5.59||5.59||5.59|0
1747882390000|2025-05-22 02:53:10||5.58||5.58||5.58||5.58|0
1747882400000|2025-05-22 02:53:20|6.48||6.48||6.48||6.48||0
1747882410000|2025-05-22 02:53:30|6.49||6.49||6.49||6.49||0
1747882420000|2025-05-22 02:53:40|6.48||6.49||6.49||6.48||0
1747882470000|2025-05-22 02:54:30|6.5|5.59|6.5|5.59|6.5|5.59|6.5|5.59|0
1747882480000|2025-05-22 02:54:40|6.49|5.58|6.49|5.58|6.49|5.58|6.49|5.58|0
1747882490000|2025-05-22 02:54:50|6.48||6.49||6.49||6.48||0
1747882500000|2025-05-22 02:55:00|6.48||6.49||6.49||6.48||0
1747882510000|2025-05-22 02:55:10||5.59||5.59||5.59||5.59|0
1747882520000|2025-05-22 02:55:20||5.58||5.58||5.59||5.58|0
1747882530000|2025-05-22 02:55:30||5.59||5.59||5.59||5.59|0
1747882540000|2025-05-22 02:55:40|6.5||6.5||6.5||6.49||0
1747882580000|2025-05-22 02:56:20|6.49||6.49||6.49||6.49||0
1747882590000|2025-05-22 02:56:30|6.5||6.49||6.5||6.49||0
1747882610000|2025-05-22 02:56:50|6.5||6.5||6.5||6.5||0
1747882670000|2025-05-22 02:57:50||5.6||5.6||5.6||5.6|0
1747882680000|2025-05-22 02:58:00|6.51||6.5||6.51||6.5||0
1747882700000|2025-05-22 02:58:20|6.55|5.59|6.55|5.64|6.55|5.64|6.55|5.59|0
1747882730000|2025-05-22 02:58:50|6.54|5.63|6.54|5.63|6.54|5.63|6.54|5.63|0
1747882740000|2025-05-22 02:59:00|6.55|5.64|6.56|5.65|6.56|5.65|6.55|5.64|0
1747882750000|2025-05-22 02:59:10|6.55|5.64|6.55|5.64|6.55|5.64|6.55|5.64|0
1747882790000|2025-05-22 02:59:50|6.53|5.62|6.53|5.62|6.53|5.62|6.53|5.62|0
1747882800000|2025-05-22 03:00:00|6.55|5.64|6.55|5.64|6.55|5.64|6.55|5.63|0
1747882810000|2025-05-22 03:00:10||5.63||5.64||5.64||5.63|0
1747882830000|2025-05-22 03:00:30|6.54|5.63|6.5|5.59|6.54|5.63|6.5|5.59|0
1747882840000|2025-05-22 03:00:40|6.49|5.58|6.49|5.58|6.49|5.58|6.49|5.58|0
1747882860000|2025-05-22 03:01:00||5.59||5.59||5.59||5.59|0
1747882870000|2025-05-22 03:01:10|6.5||6.5||6.5||6.5||0
1747882890000|2025-05-22 03:01:30|6.54|5.63|6.54|5.63|6.54|5.63|6.54|5.63|0
1747882920000|2025-05-22 03:02:00|6.55||6.54||6.55||6.54||0
1747882950000|2025-05-22 03:02:30|6.55||6.55||6.55||6.55||0
1747882970000|2025-05-22 03:02:50|6.54|5.62|6.54|5.62|6.54|5.62|6.54|5.62|0
1747882980000|2025-05-22 03:03:00|6.55|5.63|6.54|5.63|6.55|5.63|6.54|5.63|0
1747882990000|2025-05-22 03:03:10|6.55||6.55||6.55||6.54||0
1747883000000|2025-05-22 03:03:20|6.5|5.59|6.5|5.59|6.5|5.59|6.5|5.59|0
1747883010000|2025-05-22 03:03:30|6.49||6.49||6.49||6.49||0
1747883020000|2025-05-22 03:03:40|6.5||6.5||6.5||6.5||0
1747883030000|2025-05-22 03:03:50|6.49||6.49||6.49||6.49||0
1747883060000|2025-05-22 03:04:20||5.58||5.58||5.58||5.58|0
1747883090000|2025-05-22 03:04:50||5.59||5.59||5.59||5.59|0
1747883110000|2025-05-22 03:05:10||5.58||5.58||5.58||5.58|0
1747883140000|2025-05-22 03:05:40|6.48|5.57|6.49|5.58|6.49|5.58|6.48|5.57|0
1747883150000|2025-05-22 03:05:50|6.48||6.48||6.48||6.48||0
1747883160000|2025-05-22 03:06:00|6.49|5.57|6.49|5.59|6.49|5.59|6.48|5.57|0
1747883170000|2025-05-22 03:06:10||5.58||5.59||5.59||5.58|0
1747883180000|2025-05-22 03:06:20|6.5||6.5||6.5||6.5||0
1747883190000|2025-05-22 03:06:30|6.49|5.58|6.49|5.58|6.49|5.58|6.49|5.58|0
1747883200000|2025-05-22 03:06:40||5.59||5.59||5.59||5.58|0
1747883210000|2025-05-22 03:06:50||5.58||5.58||5.58||5.58|0
1747883220000|2025-05-22 03:07:00|6.5|5.59|6.49|5.59|6.5|5.59|6.49|5.59|0
1747883230000|2025-05-22 03:07:10|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747883260000|2025-05-22 03:07:40|6.42|5.52|6.42|5.52|6.42|5.52|6.42|5.52|0
1747883270000|2025-05-22 03:07:50|6.43|5.54|6.43|5.53|6.43|5.54|6.43|5.53|0
1747883280000|2025-05-22 03:08:00|6.44|5.54|6.43|5.53|6.44|5.54|6.43|5.53|0
1747883290000|2025-05-22 03:08:10|6.42||6.43||6.43||6.42||0
1747883300000|2025-05-22 03:08:20|6.42||6.42||6.42||6.42||0
1747883310000|2025-05-22 03:08:30|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747883330000|2025-05-22 03:08:50|6.43|5.49|6.38|5.49|6.43|5.49|6.38|5.49|0
1747883350000|2025-05-22 03:09:10|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747883500000|2025-05-22 03:11:40|6.49|5.58|6.49|5.58|6.49|5.58|6.49|5.58|0
1747883510000|2025-05-22 03:11:50|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747883530000|2025-05-22 03:12:10|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747883540000|2025-05-22 03:12:20|6.37|5.48|6.33|5.45|6.37|5.48|6.33|5.45|0
1747883550000|2025-05-22 03:12:30|6.34||6.33||6.34||6.33||0
1747883560000|2025-05-22 03:12:40|6.34||6.34||6.34||6.34||0
1747883580000|2025-05-22 03:13:00|6.33||6.33||6.33||6.33||0
1747883590000|2025-05-22 03:13:10|6.34||6.34||6.34||6.34||0
1747883690000|2025-05-22 03:14:50||5.46||5.46||5.46||5.46|0
1747883700000|2025-05-22 03:15:00||5.45||5.45||5.45||5.45|0
1747883710000|2025-05-22 03:15:10|6.33||6.33||6.34||6.33||0
1747883720000|2025-05-22 03:15:20|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747883730000|2025-05-22 03:15:30||5.45||5.46||5.46||5.45|0
1747883740000|2025-05-22 03:15:40|6.33|5.45|6.34|5.45|6.34|5.45|6.33|5.45|0
1747883750000|2025-05-22 03:15:50|6.33||6.34||6.34||6.33||0
1747883760000|2025-05-22 03:16:00|6.33||6.33||6.33||6.33||0
1747883780000|2025-05-22 03:16:20|6.34||6.34||6.34||6.34||0
1747883800000|2025-05-22 03:16:40|6.33||6.34||6.34||6.33||0
1747883830000|2025-05-22 03:17:10|6.33||6.33||6.33||6.33||0
1747883880000|2025-05-22 03:18:00|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747883890000|2025-05-22 03:18:10|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747883910000|2025-05-22 03:18:30|6.34|5.46|6.39|5.5|6.39|5.5|6.34|5.46|0
1747883920000|2025-05-22 03:18:40|6.38|5.49|6.39|5.5|6.39|5.5|6.38|5.49|0
1747883970000|2025-05-22 03:19:30|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747883990000|2025-05-22 03:19:50|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747884000000|2025-05-22 03:20:00||5.46||5.45||5.46||5.45|0
1747884010000|2025-05-22 03:20:10||5.46||5.46||5.46||5.46|0
1747884020000|2025-05-22 03:20:20|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747884030000|2025-05-22 03:20:30|6.34||6.34||6.34||6.34||0
1747884050000|2025-05-22 03:20:50||5.46||5.46||5.46||5.46|0
1747884060000|2025-05-22 03:21:00|6.35||6.35||6.35||6.35||0
1747884070000|2025-05-22 03:21:10|6.34|5.47|6.34|5.46|6.34|5.47|6.34|5.46|0
1747884090000|2025-05-22 03:21:30|6.36|5.47|6.35|5.47|6.45|5.55|6.35|5.47|0
1747884100000|2025-05-22 03:21:40|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747884110000|2025-05-22 03:21:50|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747884180000|2025-05-22 03:23:00|6.43|5.53|6.43|5.53|6.43|5.53|6.43|5.53|0
1747884190000|2025-05-22 03:23:10|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747884210000|2025-05-22 03:23:30||5.55||5.54||5.55||5.54|0
1747884220000|2025-05-22 03:23:40|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747884240000|2025-05-22 03:24:00|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747884280000|2025-05-22 03:24:40|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747884310000|2025-05-22 03:25:10|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747884320000|2025-05-22 03:25:20|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747884370000|2025-05-22 03:26:10|6.44|5.54|6.43|5.54|6.44|5.54|6.43|5.54|0
1747884380000|2025-05-22 03:26:20||5.53||5.54||5.54||5.53|0
1747884390000|2025-05-22 03:26:30|6.44||6.44||6.44||6.44||0
1747884410000|2025-05-22 03:26:50|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747884430000|2025-05-22 03:27:10|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747884450000|2025-05-22 03:27:30|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747884480000|2025-05-22 03:28:00|6.43||6.44||6.44||6.43||0
1747884540000|2025-05-22 03:29:00|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747884550000|2025-05-22 03:29:10|6.45|5.55|6.45|5.55|6.45|5.55|6.44|5.54|0
1747884570000|2025-05-22 03:29:30|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747884580000|2025-05-22 03:29:40|6.44|5.54|6.43|5.53|6.44|5.54|6.43|5.53|0
1747884590000|2025-05-22 03:29:50|6.42||6.43||6.43||6.42||0
1747884600000|2025-05-22 03:30:00|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747884650000|2025-05-22 03:30:50|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.56|0
1747884660000|2025-05-22 03:31:00||5.55||5.56||5.56||5.55|0
1747884670000|2025-05-22 03:31:10|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747884760000|2025-05-22 03:32:40|6.44||6.44||6.44||6.44||0
1747884770000|2025-05-22 03:32:50|6.45|5.54|6.44|5.54|6.45|5.54|6.44|5.54|0
1747884800000|2025-05-22 03:33:20|6.43|5.53|6.44|5.55|6.44|5.55|6.43|5.53|0
1747884810000|2025-05-22 03:33:30|6.43|5.53|6.44|5.54|6.44|5.55|6.43|5.53|0
1747884820000|2025-05-22 03:33:40|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747884830000|2025-05-22 03:33:50|6.46|5.56|6.45|5.55|6.46|5.56|6.45|5.55|0
1747884840000|2025-05-22 03:34:00|6.46|5.56|6.45|5.55|6.46|5.56|6.44|5.54|0
1747884850000|2025-05-22 03:34:10|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747884870000|2025-05-22 03:34:30|6.43|5.53|6.43|5.53|6.43|5.53|6.43|5.53|0
1747884880000|2025-05-22 03:34:40|6.44|5.54|6.45|5.55|6.45|5.55|6.43|5.53|0
1747884890000|2025-05-22 03:34:50|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747884900000|2025-05-22 03:35:00|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747884930000|2025-05-22 03:35:30|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747884950000|2025-05-22 03:35:50|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747884970000|2025-05-22 03:36:10|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747884980000|2025-05-22 03:36:20|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747884990000|2025-05-22 03:36:30|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747885070000|2025-05-22 03:37:50|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.56|0
1747885080000|2025-05-22 03:38:00|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747885110000|2025-05-22 03:38:30|6.45|5.55|6.44|5.54|6.47|5.56|6.44|5.54|0
1747885130000|2025-05-22 03:38:50|6.43||6.43||6.43||6.43||0
1747885150000|2025-05-22 03:39:10|6.44|5.53|6.45|5.55|6.45|5.55|6.43|5.53|0
1747885160000|2025-05-22 03:39:20|6.43|5.53|6.45|5.55|6.45|5.55|6.43|5.53|0
1747885170000|2025-05-22 03:39:30|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747885200000|2025-05-22 03:40:00|6.43||6.44||6.44||6.43||0
1747885210000|2025-05-22 03:40:10|6.43|5.53|6.44|5.54|6.44|5.54|6.43|5.53|0
1747885230000|2025-05-22 03:40:30|6.43|5.53|6.43|5.54|6.43|5.54|6.43|5.53|0
1747885240000|2025-05-22 03:40:40|6.44|5.53|6.44|5.54|6.44|5.54|6.44|5.53|0
1747885260000|2025-05-22 03:41:00|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747885270000|2025-05-22 03:41:10|6.43|5.53|6.43|5.53|6.43|5.53|6.43|5.53|0
1747885300000|2025-05-22 03:41:40|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747885330000|2025-05-22 03:42:10|6.43|5.53|6.43|5.53|6.43|5.53|6.43|5.53|0
1747885390000|2025-05-22 03:43:10|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747885420000|2025-05-22 03:43:40|6.43|5.53|6.43|5.54|6.43|5.54|6.43|5.53|0
1747885430000|2025-05-22 03:43:50||5.53||5.53||5.53||5.53|0
1747885440000|2025-05-22 03:44:00|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747885450000|2025-05-22 03:44:10|6.43|5.53|6.38|5.49|6.43|5.53|6.38|5.49|0
1747885470000|2025-05-22 03:44:30|6.39||6.39||6.39||6.39||0
1747885480000|2025-05-22 03:44:40|6.38|5.54|6.43|5.54|6.44|5.54|6.38|5.54|0
1747885490000|2025-05-22 03:44:50|6.44||6.44||6.44||6.44||0
1747885510000|2025-05-22 03:45:10|6.43||6.43||6.44||6.43||0
1747885520000|2025-05-22 03:45:20|6.44||6.44||6.44||6.44||0
1747885590000|2025-05-22 03:46:30|6.43||6.44||6.44||6.43||0
1747885600000|2025-05-22 03:46:40|6.43||6.43||6.44||6.43||0
1747885610000|2025-05-22 03:46:50|6.44|5.53|6.44|5.54|6.44|5.54|6.43|5.53|0
1747885640000|2025-05-22 03:47:20|6.43|5.53|6.43|5.53|6.43|5.53|6.43|5.53|0
1747885660000|2025-05-22 03:47:40|6.42||6.42||6.42||6.42||0
1747885680000|2025-05-22 03:48:00||5.52||5.52||5.52||5.52|0
1747885690000|2025-05-22 03:48:10|6.43|5.54|6.43|5.53|6.43|5.54|6.43|5.53|0
1747885710000|2025-05-22 03:48:30|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747885730000|2025-05-22 03:48:50|6.43|5.53|6.43|5.53|6.43|5.53|6.43|5.53|0
1747885740000|2025-05-22 03:49:00|6.44|5.54|6.43|5.53|6.44|5.54|6.43|5.53|0
1747885750000|2025-05-22 03:49:10|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747885770000|2025-05-22 03:49:30|6.43||6.43||6.43||6.43||0
1747885790000|2025-05-22 03:49:50||5.53||5.53||5.53||5.53|0
1747885810000|2025-05-22 03:50:10|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747885880000|2025-05-22 03:51:20|6.43|5.53|6.43|5.53|6.43|5.53|6.43|5.53|0
1747885890000|2025-05-22 03:51:30|6.42|5.54|6.44|5.54|6.44|5.54|6.42|5.53|0
1747885900000|2025-05-22 03:51:40|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747885910000|2025-05-22 03:51:50|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747885920000|2025-05-22 03:52:00|6.43|5.53|6.43|5.53|6.43|5.53|6.43|5.53|0
1747885930000|2025-05-22 03:52:10||5.54||5.53||5.54||5.53|0
1747885940000|2025-05-22 03:52:20||5.54||5.54||5.54||5.54|0
1747885960000|2025-05-22 03:52:40|6.44||6.44||6.44||6.44||0
1747885980000|2025-05-22 03:53:00|6.45|5.55|6.43|5.54|6.45|5.55|6.43|5.54|0
1747885990000|2025-05-22 03:53:10|6.44||6.44||6.44||6.44||0
1747886010000|2025-05-22 03:53:30|6.43|5.53|6.43|5.54|6.43|5.54|6.43|5.53|0
1747886020000|2025-05-22 03:53:40|6.44|5.53|6.44|5.54|6.44|5.54|6.44|5.53|0
1747886030000|2025-05-22 03:53:50|6.43|5.53|6.43|5.53|6.43|5.53|6.43|5.53|0
1747886060000|2025-05-22 03:54:20|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747886070000|2025-05-22 03:54:30|6.43|5.53|6.43|5.53|6.43|5.53|6.43|5.53|0
1747886080000|2025-05-22 03:54:40|6.44|5.54|6.43|5.53|6.44|5.54|6.43|5.53|0
1747886090000|2025-05-22 03:54:50||5.54||5.54||5.54||5.54|0
1747886100000|2025-05-22 03:55:00||5.53||5.53||5.53||5.53|0
1747886120000|2025-05-22 03:55:20|6.42|5.54|6.44|5.54|6.44|5.54|6.42|5.54|0
1747886130000|2025-05-22 03:55:30|6.43||6.43||6.44||6.43||0
1747886140000|2025-05-22 03:55:40|6.44||6.44||6.44||6.43||0
1747886160000|2025-05-22 03:56:00|6.45|5.55|6.43|5.54|6.45|5.55|6.43|5.54|0
1747886170000|2025-05-22 03:56:10||5.53||5.54||5.54||5.53|0
1747886180000|2025-05-22 03:56:20|6.44||6.44||6.44||6.44||0
1747886250000|2025-05-22 03:57:30|6.43|5.53|6.45|5.55|6.45|5.55|6.43|5.53|0
1747886260000|2025-05-22 03:57:40|6.46||6.45||6.46||6.45||0
1747886270000|2025-05-22 03:57:50|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747886290000|2025-05-22 03:58:10|6.43||6.43||6.43||6.43||0
1747886310000|2025-05-22 03:58:30|6.44|5.53|6.44|5.54|6.44|5.54|6.44|5.53|0
1747886340000|2025-05-22 03:59:00|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747886350000|2025-05-22 03:59:10|6.43|5.54|6.44|5.54|6.45|5.55|6.43|5.54|0
1747886400000|2025-05-22 04:00:00|8.14|7|8.14|7.01|8.14|7.01|8.14|7|0
1747886410000|2025-05-22 04:00:10|8.15|5.55|6.45|5.55|8.15|5.55|6.44|5.55|0
1747886430000|2025-05-22 04:00:30|6.44|5.54|6.43|5.53|6.44|5.54|6.43|5.53|0
1747886470000|2025-05-22 04:01:10|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747886520000|2025-05-22 04:02:00||5.55||5.55||5.55||5.55|0
1747886530000|2025-05-22 04:02:10|6.45||6.44||6.45||6.44||0
1747886570000|2025-05-22 04:02:50||5.54||5.54||5.54||5.54|0
1747886630000|2025-05-22 04:03:50|6.43||6.43||6.43||6.43||0
1747886650000|2025-05-22 04:04:10|6.44||6.44||6.44||6.44||0
1747886680000|2025-05-22 04:04:40|6.45|5.55|6.45|5.55|6.45|5.55|6.44|5.54|0
1747886720000|2025-05-22 04:05:20|6.46||6.45||6.46||6.45||0
1747886760000|2025-05-22 04:06:00|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747886810000|2025-05-22 04:06:50|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747886830000|2025-05-22 04:07:10|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747886910000|2025-05-22 04:08:30|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747886920000|2025-05-22 04:08:40|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747886940000|2025-05-22 04:09:00|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747886980000|2025-05-22 04:09:40|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747887030000|2025-05-22 04:10:30|6.43|5.53|6.45|5.55|6.45|5.55|6.43|5.53|0
1747887050000|2025-05-22 04:10:50|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747887060000|2025-05-22 04:11:00|6.43||6.44||6.44||6.43||0
1747887070000|2025-05-22 04:11:10|6.43||6.43||6.43||6.43||0
1747887080000|2025-05-22 04:11:20|6.44||6.44||6.44||6.44||0
1747887100000|2025-05-22 04:11:40|6.49|5.58|6.49|5.58|6.49|5.58|6.44|5.54|0
1747887120000|2025-05-22 04:12:00|6.43|5.54|6.44|5.54|6.49|5.58|6.43|5.54|0
1747887160000|2025-05-22 04:12:40|6.43|5.53|6.43|5.53|6.43|5.53|6.43|5.53|0
1747887170000|2025-05-22 04:12:50|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747887190000|2025-05-22 04:13:10||5.55||5.55||5.55||5.55|0
1747887210000|2025-05-22 04:13:30||5.54||5.54||5.54||5.54|0
1747887250000|2025-05-22 04:14:10|6.45|5.55|6.55|5.63|6.55|5.63|6.45|5.55|0
1747887260000|2025-05-22 04:14:20|6.54||6.54||6.54||6.54||0
1747887270000|2025-05-22 04:14:30|6.55|5.54|6.44|5.54|6.55|5.54|6.44|5.54|0
1747887300000|2025-05-22 04:15:00|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747887310000|2025-05-22 04:15:10|6.44||6.44||6.44||6.44||0
1747887340000|2025-05-22 04:15:40|6.45||6.45||6.45||6.45||0
1747887360000|2025-05-22 04:16:00|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747887380000|2025-05-22 04:16:20|6.43||6.43||6.43||6.43||0
1747887410000|2025-05-22 04:16:50|6.44||6.44||6.44||6.44||0
1747887420000|2025-05-22 04:17:00|6.43||6.44||6.44||6.43||0
1747887430000|2025-05-22 04:17:10|6.43||6.43||6.43||6.43||0
1747887450000|2025-05-22 04:17:30||5.53||5.53||5.53||5.53|0
1747887460000|2025-05-22 04:17:40||5.54||5.54||5.54||5.54|0
1747887490000|2025-05-22 04:18:10|6.44||6.43||6.44||6.43||0
1747887510000|2025-05-22 04:18:30|6.44|5.53|6.43|5.53|6.44|5.53|6.43|5.53|0
1747887530000|2025-05-22 04:18:50|6.42|5.54|6.43|5.54|6.43|5.54|6.42|5.54|0
1747887550000|2025-05-22 04:19:10|6.44||6.44||6.44||6.44||0
1747887750000|2025-05-22 04:22:30|6.43|5.53|6.43|5.53|6.43|5.53|6.43|5.53|0
1747887760000|2025-05-22 04:22:40|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747887860000|2025-05-22 04:24:20|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747887930000|2025-05-22 04:25:30|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747887940000|2025-05-22 04:25:40|6.43||6.43||6.43||6.43||0
1747887950000|2025-05-22 04:25:50||5.53||5.53||5.53||5.53|0
1747887980000|2025-05-22 04:26:20||5.54||5.54||5.54||5.54|0
1747888040000|2025-05-22 04:27:20||5.53||5.53||5.53||5.53|0
1747888070000|2025-05-22 04:27:50||5.54||5.54||5.54||5.54|0
1747888080000|2025-05-22 04:28:00|6.44||6.43||6.44||6.43||0
1747888090000|2025-05-22 04:28:10|6.44||6.44||6.44||6.44||0
1747888160000|2025-05-22 04:29:20||5.55||5.55||5.55||5.55|0
1747888190000|2025-05-22 04:29:50||5.54||5.55||5.55||5.54|0
1747888210000|2025-05-22 04:30:10||5.54||5.54||5.54||5.54|0
1747888240000|2025-05-22 04:30:40|6.54|5.63|6.54|5.63|6.54|5.63|6.44|5.54|0
1747888250000|2025-05-22 04:30:50|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747888280000|2025-05-22 04:31:20|6.43||6.43||6.43||6.43||0
1747888300000|2025-05-22 04:31:40||5.53||5.53||5.53||5.53|0
1747888330000|2025-05-22 04:32:10|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747888450000|2025-05-22 04:34:10|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747888460000|2025-05-22 04:34:20|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747888500000|2025-05-22 04:35:00|6.45|5.55|6.43|5.54|6.45|5.55|6.43|5.54|0
1747888510000|2025-05-22 04:35:10|6.44||6.44||6.44||6.44||0
1747888530000|2025-05-22 04:35:30|6.45|5.55|6.44|5.55|6.45|5.55|6.44|5.55|0
1747888540000|2025-05-22 04:35:40||5.54||5.54||5.54||5.54|0
1747888550000|2025-05-22 04:35:50|6.43||6.43||6.43||6.43||0
1747888560000|2025-05-22 04:36:00|6.44||6.44||6.44||6.44||0
1747888600000|2025-05-22 04:36:40|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747888620000|2025-05-22 04:37:00|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747888640000|2025-05-22 04:37:20|6.43|5.53|6.43|5.53|6.43|5.53|6.43|5.53|0
1747888650000|2025-05-22 04:37:30||5.54||5.53||5.54||5.53|0
1747888660000|2025-05-22 04:37:40||5.54||5.54||5.54||5.54|0
1747888670000|2025-05-22 04:37:50|6.44|5.53|6.44|5.54|6.44|5.54|6.44|5.53|0
1747888800000|2025-05-22 04:40:00|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747888830000|2025-05-22 04:40:30|6.44|5.54|6.44|5.54|6.44|5.55|6.44|5.54|0
1747888860000|2025-05-22 04:41:00||5.55||5.54||5.55||5.54|0
1747888870000|2025-05-22 04:41:10||5.55||5.55||5.55||5.55|0
1747888880000|2025-05-22 04:41:20|6.45|5.54|6.45|5.55|6.45|5.55|6.45|5.54|0
1747888890000|2025-05-22 04:41:30|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747888910000|2025-05-22 04:41:50|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747888920000|2025-05-22 04:42:00|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747888980000|2025-05-22 04:43:00|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747889030000|2025-05-22 04:43:50|6.43||6.43||6.43||6.43||0
1747889040000|2025-05-22 04:44:00|6.44||6.44||6.44||6.44||0
1747889210000|2025-05-22 04:46:50|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747889240000|2025-05-22 04:47:20|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747889250000|2025-05-22 04:47:30|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747889340000|2025-05-22 04:49:00|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747889400000|2025-05-22 04:50:00|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747889420000|2025-05-22 04:50:20|6.44|5.54|6.44|5.54|6.45|5.55|6.44|5.54|0
1747889560000|2025-05-22 04:52:40||5.55||5.55||5.55||5.55|0
1747889570000|2025-05-22 04:52:50|6.45||6.45||6.45||6.44||0
1747889630000|2025-05-22 04:53:50|6.44||6.44||6.44||6.44||0
1747889640000|2025-05-22 04:54:00|6.45||6.45||6.45||6.45||0
1747889650000|2025-05-22 04:54:10|6.44||6.45||6.45||6.44||0
1747889660000|2025-05-22 04:54:20|6.44||6.44||6.45||6.44||0
1747889680000|2025-05-22 04:54:40|6.49|5.59|6.49|5.59|6.49|5.59|6.44|5.54|0
1747889700000|2025-05-22 04:55:00|6.5||6.5||6.5||6.5||0
1747889730000|2025-05-22 04:55:30||5.6||5.6||5.6||5.6|0
1747889740000|2025-05-22 04:55:40||5.59||5.59||5.59||5.59|0
1747889760000|2025-05-22 04:56:00|6.49|5.6|6.51|5.6|6.51|5.6|6.49|5.6|0
1747889770000|2025-05-22 04:56:10|6.49|5.59|6.49|5.59|6.49|5.59|6.49|5.59|0
1747889840000|2025-05-22 04:57:20|6.48|5.58|6.49|5.59|6.49|5.59|6.48|5.58|0
1747889850000|2025-05-22 04:57:30|6.5||6.5||6.5||6.5||0
1747889870000|2025-05-22 04:57:50|6.49|5.58|6.49|5.58|6.49|5.58|6.49|5.58|0
1747889910000|2025-05-22 04:58:30||5.59||5.58||5.59||5.58|0
1747889980000|2025-05-22 04:59:40||5.59||5.59||5.59||5.59|0
1747890000000|2025-05-22 05:00:00|6.5|5.58|6.48|5.58|6.5|5.58|6.48|5.58|0
1747890020000|2025-05-22 05:00:20||5.57||5.58||5.58||5.57|0
1747890030000|2025-05-22 05:00:30||5.57||5.57||5.57||5.57|0
1747890050000|2025-05-22 05:00:50||5.58||5.58||5.58||5.58|0
1747890060000|2025-05-22 05:01:00||5.57||5.57||5.57||5.57|0
1747890080000|2025-05-22 05:01:20||5.58||5.58||5.58||5.58|0
1747890090000|2025-05-22 05:01:30|6.47|5.57|6.48|5.58|6.48|5.58|6.47|5.57|0
1747890100000|2025-05-22 05:01:40|6.49||6.49||6.49||6.49||0
1747890120000|2025-05-22 05:02:00|6.48|5.59|6.48|5.57|6.48|5.59|6.48|5.57|0
1747890130000|2025-05-22 05:02:10||5.58||5.58||5.58||5.58|0
1747890180000|2025-05-22 05:03:00|6.49|5.59|6.48|5.58|6.5|5.59|6.48|5.58|0
1747890190000|2025-05-22 05:03:10|6.53|5.62|6.53|5.62|6.53|5.62|6.53|5.62|0
1747890240000|2025-05-22 05:04:00|6.54|5.63|6.53|5.62|6.54|5.63|6.53|5.62|0
1747890280000|2025-05-22 05:04:40|6.52|5.61|6.52|5.61|6.53|5.62|6.52|5.61|0
1747890290000|2025-05-22 05:04:50|6.54|5.62|6.53|5.62|6.54|5.62|6.53|5.62|0
1747890320000|2025-05-22 05:05:20|6.52|5.61|6.52|5.61|6.52|5.61|6.52|5.61|0
1747890330000|2025-05-22 05:05:30|6.53|5.62|6.53|5.62|6.53|5.62|6.53|5.62|0
1747890340000|2025-05-22 05:05:40|6.52|5.61|6.54|5.63|6.54|5.63|6.51|5.6|0
1747890370000|2025-05-22 05:06:10|6.53|5.62|6.53|5.62|6.53|5.62|6.53|5.62|0
1747890410000|2025-05-22 05:06:50|6.54|5.63|6.54|5.63|6.54|5.63|6.54|5.63|0
1747890420000|2025-05-22 05:07:00|6.55||6.55||6.55||6.55||0
1747890430000|2025-05-22 05:07:10|6.54|5.64|6.53|5.62|6.54|5.64|6.53|5.62|0
1747890450000|2025-05-22 05:07:30|6.54|5.63|6.54|5.63|6.54|5.63|6.54|5.63|0
1747890490000|2025-05-22 05:08:10|6.49|5.62|6.49|5.58|6.49|5.63|6.49|5.58|0
1747890510000|2025-05-22 05:08:30|6.48||6.48||6.48||6.48||0
1747890520000|2025-05-22 05:08:40|6.49||6.49||6.49||6.49||0
1747890530000|2025-05-22 05:08:50||5.59||5.59||5.59||5.59|0
1747890550000|2025-05-22 05:09:10|6.5||6.5||6.5||6.5||0
1747890560000|2025-05-22 05:09:20|6.49|5.58|6.49|5.58|6.49|5.58|6.49|5.58|0
1747890570000|2025-05-22 05:09:30|6.5|5.59|6.49|5.58|6.5|5.59|6.49|5.58|0
1747890600000|2025-05-22 05:10:00|6.5|5.59|6.49|5.59|6.5|5.59|6.49|5.59|0
1747890610000|2025-05-22 05:10:10|6.54|5.62|6.54|5.63|6.54|5.63|6.49|5.59|0
1747890620000|2025-05-22 05:10:20||5.62||5.63||5.63||5.62|0
1747890680000|2025-05-22 05:11:20||5.62||5.62||5.62||5.62|0
1747890720000|2025-05-22 05:12:00||5.63||5.63||5.63||5.63|0
1747890740000|2025-05-22 05:12:20|6.55||6.55||6.55||6.55||0
1747890750000|2025-05-22 05:12:30|6.54||6.54||6.54||6.54||0
1747890850000|2025-05-22 05:14:10|6.55||6.55||6.55||6.55||0
1747890860000|2025-05-22 05:14:20|6.54|5.64|6.55|5.64|6.55|5.64|6.54|5.64|0
1747890880000|2025-05-22 05:14:40|6.56||6.55||6.56||6.55||0
1747890890000|2025-05-22 05:14:50|6.56|5.62|6.53|5.62|6.56|5.64|6.53|5.62|0
1747890900000|2025-05-22 05:15:00|6.54||6.53||6.54||6.53||0
1747890910000|2025-05-22 05:15:10|6.52|5.61|6.54|5.62|6.54|5.62|6.52|5.61|0
1747890920000|2025-05-22 05:15:20|6.53||6.53||6.53||6.53||0
1747890960000|2025-05-22 05:16:00|6.54||6.53||6.54||6.53||0
1747890970000|2025-05-22 05:16:10|6.54||6.54||6.54||6.54||0
1747890980000|2025-05-22 05:16:20|6.53||6.53||6.53||6.53||0
1747891000000|2025-05-22 05:16:40|6.52|5.61|6.52|5.61|6.52|5.61|6.52|5.61|0
1747891030000|2025-05-22 05:17:10|6.53|5.62|6.53|5.62|6.53|5.62|6.53|5.62|0
1747891050000|2025-05-22 05:17:30|6.52|5.61|6.52|5.61|6.52|5.61|6.52|5.61|0
1747891060000|2025-05-22 05:17:40|6.54|5.63|6.54|5.63|6.54|5.63|6.54|5.63|0
1747891100000|2025-05-22 05:18:20|6.55|5.64|6.55|5.64|6.55|5.64|6.55|5.64|0
1747891110000|2025-05-22 05:18:30||5.63||5.63||5.63||5.63|0
1747891120000|2025-05-22 05:18:40|6.54|5.62|6.54|5.62|6.54|5.62|6.54|5.62|0
1747891150000|2025-05-22 05:19:10||5.63||5.63||5.63||5.62|0
1747891170000|2025-05-22 05:19:30||5.62||5.62||5.62||5.62|0
1747891210000|2025-05-22 05:20:10||5.63||5.63||5.63||5.63|0
1747891220000|2025-05-22 05:20:20|6.48|5.62|6.48|5.57|6.48|5.63|6.48|5.57|0
1747891240000|2025-05-22 05:20:40|6.49|5.59|6.49|5.59|6.49|5.59|6.49|5.59|0
1747891270000|2025-05-22 05:21:10|6.5||6.5||6.5||6.5||0
1747891280000|2025-05-22 05:21:20|6.48|5.58|6.48|5.58|6.48|5.58|6.48|5.58|0
1747891290000|2025-05-22 05:21:30|6.49||6.49||6.49||6.49||0
1747891310000|2025-05-22 05:21:50||5.59||5.59||5.59||5.59|0
1747891320000|2025-05-22 05:22:00|6.5||6.5||6.5||6.5||0
1747891330000|2025-05-22 05:22:10|6.59|5.67|6.59|5.67|6.59|5.67|6.59|5.67|0
1747891340000|2025-05-22 05:22:20|6.6|5.68|6.59|5.67|6.6|5.68|6.59|5.67|0
1747891350000|2025-05-22 05:22:30|6.48|5.57|6.47|5.57|6.48|5.57|6.47|5.57|0
1747891360000|2025-05-22 05:22:40|6.48|5.58|6.48|5.58|6.48|5.58|6.48|5.58|0
1747891390000|2025-05-22 05:23:10|6.49||6.49||6.49||6.49||0
1747891430000|2025-05-22 05:23:50|6.48||6.48||6.48||6.48||0
1747891450000|2025-05-22 05:24:10|6.49||6.48||6.49||6.48||0
1747891470000|2025-05-22 05:24:30||5.57||5.57||5.57||5.57|0
1747891480000|2025-05-22 05:24:40||5.58||5.58||5.58||5.58|0
1747891500000|2025-05-22 05:25:00|6.5|5.59|6.5|5.59|6.5|5.59|6.5|5.59|0
1747891510000|2025-05-22 05:25:10|6.49||6.49||6.49||6.49||0
1747891520000|2025-05-22 05:25:20|6.48|5.58|6.48|5.58|6.48|5.58|6.48|5.58|0
1747891530000|2025-05-22 05:25:30|6.47|5.57|6.47|5.57|6.47|5.57|6.47|5.57|0
1747891540000|2025-05-22 05:25:40|6.49|5.58|6.49|5.59|6.49|5.59|6.47|5.57|0
1747891550000|2025-05-22 05:25:50|6.44|5.54|6.49|5.58|6.49|5.58|6.44|5.54|0
1747891560000|2025-05-22 05:26:00|6.42|5.53|6.42|5.52|6.42|5.53|6.42|5.52|0
1747891570000|2025-05-22 05:26:10|6.43|5.54|6.43|5.53|6.43|5.54|6.42|5.52|0
1747891610000|2025-05-22 05:26:50|6.42|5.52|6.44|5.54|6.44|5.54|6.42|5.52|0
1747891620000|2025-05-22 05:27:00|6.43|5.53|6.43|5.53|6.43|5.53|6.43|5.53|0
1747891640000|2025-05-22 05:27:20|6.44|5.54|6.43|5.53|6.44|5.54|6.43|5.53|0
1747891650000|2025-05-22 05:27:30|6.42|5.52|6.42|5.52|6.42|5.53|6.41|5.52|0
1747891660000|2025-05-22 05:27:40|6.41||6.41||6.41||6.41||0
1747891670000|2025-05-22 05:27:50|6.43|5.53|6.43|5.53|6.43|5.53|6.43|5.53|0
1747891680000|2025-05-22 05:28:00|6.42|5.52|6.37|5.48|6.42|5.52|6.37|5.48|0
1747891690000|2025-05-22 05:28:10|6.36|5.47|6.36|5.47|6.36|5.47|6.36|5.47|0
1747891700000|2025-05-22 05:28:20|6.33|5.45|6.33|5.44|6.34|5.45|6.33|5.44|0
1747891710000|2025-05-22 05:28:30|6.32|5.43|6.32|5.44|6.32|5.44|6.31|5.43|0
1747891740000|2025-05-22 05:29:00|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747891750000|2025-05-22 05:29:10||5.44||5.44||5.44||5.44|0
1747891760000|2025-05-22 05:29:20||5.45||5.45||5.45||5.45|0
1747891800000|2025-05-22 05:30:00|6.34||6.33||6.34||6.33||0
1747891810000|2025-05-22 05:30:10|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747891820000|2025-05-22 05:30:20|6.33|5.45|6.32|5.44|6.33|5.45|6.32|5.44|0
1747891830000|2025-05-22 05:30:30|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1747891840000|2025-05-22 05:30:40|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747891850000|2025-05-22 05:30:50|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747891870000|2025-05-22 05:31:10|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747891880000|2025-05-22 05:31:20||5.45||5.45||5.45||5.45|0
1747891900000|2025-05-22 05:31:40|6.33||6.33||6.33||6.33||0
1747891930000|2025-05-22 05:32:10|6.34||6.34||6.34||6.34||0
1747891940000|2025-05-22 05:32:20|6.33||6.33||6.34||6.33||0
1747891950000|2025-05-22 05:32:30|6.34||6.34||6.34||6.34||0
1747891960000|2025-05-22 05:32:40||5.46||5.46||5.46||5.46|0
1747891970000|2025-05-22 05:32:50|6.35||6.35||6.35||6.35||0
1747891980000|2025-05-22 05:33:00|6.34||6.34||6.34||6.34||0
1747891990000|2025-05-22 05:33:10|6.33|5.44|6.33|5.45|6.33|5.45|6.33|5.44|0
1747892010000|2025-05-22 05:33:30|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747892020000|2025-05-22 05:33:40||5.45||5.45||5.45||5.45|0
1747892030000|2025-05-22 05:33:50|6.33||6.33||6.33||6.33||0
1747892040000|2025-05-22 05:34:00|6.34||6.34||6.34||6.34||0
1747892050000|2025-05-22 05:34:10|6.33||6.33||6.33||6.33||0
1747892110000|2025-05-22 05:35:10|6.34||6.34||6.34||6.34||0
1747892120000|2025-05-22 05:35:20|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747892130000|2025-05-22 05:35:30|6.36|5.47|6.34|5.46|6.36|5.47|6.34|5.46|0
1747892140000|2025-05-22 05:35:40|6.35|5.45|6.35|5.47|6.35|5.47|6.35|5.45|0
1747892150000|2025-05-22 05:35:50|6.33|5.46|6.33|5.45|6.33|5.46|6.33|5.45|0
1747892160000|2025-05-22 05:36:00|6.32|5.44|6.33|5.45|6.33|5.45|6.32|5.44|0
1747892170000|2025-05-22 05:36:10|6.34|5.46|6.33|5.45|6.34|5.46|6.33|5.45|0
1747892190000|2025-05-22 05:36:30||5.44||5.45||5.45||5.44|0
1747892200000|2025-05-22 05:36:40|6.34||6.34||6.34||6.34||0
1747892220000|2025-05-22 05:37:00|6.33|5.44|6.33|5.45|6.33|5.45|6.33|5.44|0
1747892230000|2025-05-22 05:37:10|6.34|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747892240000|2025-05-22 05:37:20|6.33|5.47|6.34|5.45|6.34|5.47|6.33|5.45|0
1747892250000|2025-05-22 05:37:30|6.33||6.33||6.34||6.33||0
1747892260000|2025-05-22 05:37:40|6.34|5.44|6.33|5.44|6.34|5.45|6.32|5.44|0
1747892270000|2025-05-22 05:37:50|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747892280000|2025-05-22 05:38:00|6.43|5.53|6.44|5.54|6.44|5.54|6.43|5.53|0
1747892290000|2025-05-22 05:38:10|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747892310000|2025-05-22 05:38:30||5.44||5.45||5.45||5.44|0
1747892320000|2025-05-22 05:38:40|6.34|5.44|6.33|5.45|6.34|5.45|6.33|5.44|0
1747892340000|2025-05-22 05:39:00||5.44||5.44||5.44||5.44|0
1747892350000|2025-05-22 05:39:10||5.45||5.44||5.45||5.44|0
1747892360000|2025-05-22 05:39:20||5.45||5.45||5.45||5.44|0
1747892380000|2025-05-22 05:39:40|6.34||6.33||6.34||6.33||0
1747892400000|2025-05-22 05:40:00|6.34||6.34||6.34||6.34||0
1747892410000|2025-05-22 05:40:10||5.46||5.46||5.46||5.46|0
1747892440000|2025-05-22 05:40:40|6.33|5.45|6.34|5.45|6.35|5.46|6.33|5.45|0
1747892450000|2025-05-22 05:40:50|6.33||6.33||6.33||6.33||0
1747892460000|2025-05-22 05:41:00|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747892470000|2025-05-22 05:41:10|6.31|5.43|6.33|5.45|6.33|5.45|6.31|5.43|0
1747892480000|2025-05-22 05:41:20||5.44||5.44||5.45||5.44|0
1747892490000|2025-05-22 05:41:30||5.45||5.44||5.45||5.44|0
1747892500000|2025-05-22 05:41:40|6.32||6.32||6.32||6.32||0
1747892510000|2025-05-22 05:41:50|6.33||6.33||6.33||6.32||0
1747892530000|2025-05-22 05:42:10||5.45||5.45||5.45||5.45|0
1747892560000|2025-05-22 05:42:40||5.44||5.45||5.45||5.44|0
1747892570000|2025-05-22 05:42:50|6.34||6.34||6.34||6.34||0
1747892580000|2025-05-22 05:43:00|6.33||6.33||6.33||6.33||0
1747892600000|2025-05-22 05:43:20|6.34||6.34||6.34||6.34||0
1747892610000|2025-05-22 05:43:30|6.33||6.34||6.34||6.33||0
1747892620000|2025-05-22 05:43:40|6.33|5.44|6.33|5.44|6.33|5.44|6.33|5.44|0
1747892630000|2025-05-22 05:43:50||5.45||5.45||5.45||5.45|0
1747892660000|2025-05-22 05:44:20||5.44||5.45||5.45||5.44|0
1747892670000|2025-05-22 05:44:30||5.44||5.45||5.45||5.44|0
1747892680000|2025-05-22 05:44:40|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747892690000|2025-05-22 05:44:50|6.33||6.32||6.33||6.32||0
1747892700000|2025-05-22 05:45:00|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747892720000|2025-05-22 05:45:20|6.34||6.33||6.34||6.33||0
1747892750000|2025-05-22 05:45:50|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747892760000|2025-05-22 05:46:00|6.33||6.32||6.33||6.32||0
1747892770000|2025-05-22 05:46:10|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747892790000|2025-05-22 05:46:30|6.32|5.44|6.33|5.45|6.33|5.45|6.32|5.44|0
1747892800000|2025-05-22 05:46:40|6.34|5.46|6.34|5.46|6.35|5.46|6.34|5.46|0
1747892810000|2025-05-22 05:46:50||5.45||5.46||5.46||5.45|0
1747892820000|2025-05-22 05:47:00|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747892830000|2025-05-22 05:47:10||5.44||5.44||5.44||5.44|0
1747892840000|2025-05-22 05:47:20|6.32|5.45|6.32|5.44|6.33|5.45|6.32|5.44|0
1747892850000|2025-05-22 05:47:30|6.33|5.45|6.32|5.44|6.33|5.45|6.32|5.44|0
1747892860000|2025-05-22 05:47:40|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747892870000|2025-05-22 05:47:50|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747892890000|2025-05-22 05:48:10|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747892920000|2025-05-22 05:48:40|6.34||6.34||6.34||6.34||0
1747892930000|2025-05-22 05:48:50|6.33||6.33||6.34||6.33||0
1747892940000|2025-05-22 05:49:00|6.32|5.44|6.33|5.45|6.33|5.45|6.32|5.44|0
1747892960000|2025-05-22 05:49:20|6.34||6.33||6.34||6.33||0
1747892980000|2025-05-22 05:49:40|6.34||6.34||6.34||6.34||0
1747892990000|2025-05-22 05:49:50||5.46||5.45||5.46||5.45|0
1747893000000|2025-05-22 05:50:00||5.46||5.46||5.46||5.45|0
1747893010000|2025-05-22 05:50:10||5.45||5.46||5.46||5.45|0
1747893020000|2025-05-22 05:50:20||5.45||5.46||5.46||5.45|0
1747893030000|2025-05-22 05:50:30|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747893050000|2025-05-22 05:50:50||5.44||5.45||5.45||5.44|0
1747893060000|2025-05-22 05:51:00|6.34||6.33||6.34||6.33||0
1747893070000|2025-05-22 05:51:10||5.44||5.44||5.44||5.44|0
1747893080000|2025-05-22 05:51:20||5.45||5.45||5.45||5.45|0
1747893110000|2025-05-22 05:51:50|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747893130000|2025-05-22 05:52:10|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747893180000|2025-05-22 05:53:00|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747893190000|2025-05-22 05:53:10|6.33|5.45|6.34|5.46|6.34|5.46|6.33|5.45|0
1747893200000|2025-05-22 05:53:20|6.33|5.44|6.33|5.45|6.33|5.45|6.33|5.44|0
1747893210000|2025-05-22 05:53:30||5.44||5.44||5.45||5.44|0
1747893220000|2025-05-22 05:53:40|6.32|5.45|6.33|5.44|6.33|5.45|6.32|5.44|0
1747893240000|2025-05-22 05:54:00||5.45||5.45||5.45||5.45|0
1747893270000|2025-05-22 05:54:30|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747893280000|2025-05-22 05:54:40|6.33||6.33||6.33||6.33||0
1747893290000|2025-05-22 05:54:50||5.45||5.44||5.45||5.44|0
1747893300000|2025-05-22 05:55:00||5.45||5.45||5.45||5.45|0
1747893340000|2025-05-22 05:55:40|6.34|5.46|6.34|5.45|6.34|5.46|6.34|5.45|0
1747893350000|2025-05-22 05:55:50|6.33||6.33||6.33||6.33||0
1747893360000|2025-05-22 05:56:00||5.44||5.44||5.45||5.44|0
1747893370000|2025-05-22 05:56:10|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747893390000|2025-05-22 05:56:30||5.46||5.46||5.46||5.46|0
1747893400000|2025-05-22 05:56:40|6.33|5.45|6.33|5.44|6.33|5.45|6.33|5.44|0
1747893410000|2025-05-22 05:56:50|6.32||6.32||6.32||6.32||0
1747893420000|2025-05-22 05:57:00|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747893450000|2025-05-22 05:57:30|6.34||6.34||6.34||6.34||0
1747893460000|2025-05-22 05:57:40|6.33||6.33||6.33||6.33||0
1747893480000|2025-05-22 05:58:00|6.34||6.33||6.34||6.33||0
1747893510000|2025-05-22 05:58:30||5.44||5.45||5.45||5.44|0
1747893590000|2025-05-22 05:59:50||5.44||5.44||5.44||5.44|0
1747893600000|2025-05-22 06:00:00|6.34|5.45|6.33|5.45|6.35|5.46|6.33|5.45|0
1747893610000|2025-05-22 06:00:10|6.34|5.44|6.32|5.44|6.34|5.44|6.32|5.44|0
1747893620000|2025-05-22 06:00:20|6.31|5.43|6.31|5.43|6.32|5.44|6.31|5.43|0
1747893630000|2025-05-22 06:00:30|6.32|5.44|6.32|5.44|6.32|5.44|6.31|5.43|0
1747893640000|2025-05-22 06:00:40|6.34|5.45|6.35|5.47|6.35|5.47|6.33|5.44|0
1747893650000|2025-05-22 06:00:50|6.36|5.45|6.34|5.45|6.36|5.47|6.33|5.45|0
1747893660000|2025-05-22 06:01:00|6.33||6.33||6.33||6.33||0
1747893670000|2025-05-22 06:01:10|6.32|5.44|6.33|5.45|6.33|5.45|6.32|5.44|0
1747893680000|2025-05-22 06:01:20|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747893690000|2025-05-22 06:01:30|6.35|5.45|6.32|5.44|6.35|5.45|6.32|5.44|0
1747893700000|2025-05-22 06:01:40|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747893710000|2025-05-22 06:01:50|6.34|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747893720000|2025-05-22 06:02:00|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747893730000|2025-05-22 06:02:10|6.35|5.46|6.34|5.46|6.35|5.46|6.34|5.45|0
1747893740000|2025-05-22 06:02:20|6.35|5.45|6.34|5.45|6.35|5.45|6.34|5.45|0
1747893750000|2025-05-22 06:02:30|6.33|5.46|6.34|5.46|6.34|5.46|6.33|5.46|0
1747893760000|2025-05-22 06:02:40|6.35||6.35||6.35||6.35||0
1747893770000|2025-05-22 06:02:50|6.34||6.35||6.35||6.34||0
1747893780000|2025-05-22 06:03:00|6.36|5.47|6.32|5.44|6.36|5.47|6.32|5.43|0
1747893800000|2025-05-22 06:03:20|6.34|5.45|6.33|5.45|6.34|5.46|6.33|5.45|0
1747893810000|2025-05-22 06:03:30||5.44||5.45||5.45||5.44|0
1747893820000|2025-05-22 06:03:40|6.34||6.33||6.34||6.33||0
1747893830000|2025-05-22 06:03:50|6.35|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747893840000|2025-05-22 06:04:00|6.36|5.47|6.34|5.46|6.36|5.47|6.34|5.46|0
1747893880000|2025-05-22 06:04:40|6.35|5.47|6.45|5.55|6.45|5.55|6.35|5.46|0
1747893890000|2025-05-22 06:04:50|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747893900000|2025-05-22 06:05:00|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747893910000|2025-05-22 06:05:10||5.55||5.55||5.55||5.54|0
1747893920000|2025-05-22 06:05:20|6.45||6.45||6.45||6.45||0
1747893940000|2025-05-22 06:05:40|6.46||6.46||6.46||6.45||0
1747893950000|2025-05-22 06:05:50|6.45||6.46||6.46||6.45||0
1747893960000|2025-05-22 06:06:00|6.47|5.57|6.46|5.56|6.47|5.57|6.46|5.56|0
1747893970000|2025-05-22 06:06:10|6.43|5.54|6.44|5.54|6.44|5.54|6.43|5.54|0
1747893980000|2025-05-22 06:06:20|6.45|5.55|6.45|5.55|6.45|5.55|6.44|5.54|0
1747893990000|2025-05-22 06:06:30|6.47|5.56|6.46|5.56|6.47|5.56|6.46|5.56|0
1747894000000|2025-05-22 06:06:40|6.44|5.55|6.44|5.54|6.44|5.55|6.44|5.54|0
1747894010000|2025-05-22 06:06:50|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747894020000|2025-05-22 06:07:00|6.46|5.56|6.47|5.57|6.47|5.57|6.46|5.56|0
1747894040000|2025-05-22 06:07:20|6.44|5.55|6.44|5.55|6.45|5.55|6.44|5.55|0
1747894050000|2025-05-22 06:07:30||5.54||5.54||5.54||5.54|0
1747894080000|2025-05-22 06:08:00|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747894090000|2025-05-22 06:08:10|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747894100000|2025-05-22 06:08:20||5.55||5.55||5.55||5.55|0
1747894110000|2025-05-22 06:08:30|6.45||6.44||6.45||6.44||0
1747894120000|2025-05-22 06:08:40|6.45||6.45||6.45||6.45||0
1747894140000|2025-05-22 06:09:00|6.44|5.54|6.44|5.54|6.45|5.55|6.44|5.54|0
1747894170000|2025-05-22 06:09:30|6.45|5.55|6.43|5.54|6.45|5.55|6.43|5.54|0
1747894180000|2025-05-22 06:09:40|6.44|5.55|6.45|5.55|6.45|5.55|6.43|5.55|0
1747894190000|2025-05-22 06:09:50|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747894200000|2025-05-22 06:10:00|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747894240000|2025-05-22 06:10:40|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747894260000|2025-05-22 06:11:00|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747894270000|2025-05-22 06:11:10|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747894300000|2025-05-22 06:11:40|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747894310000|2025-05-22 06:11:50|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.56|0
1747894320000|2025-05-22 06:12:00|6.45|5.55|6.44|5.54|6.46|5.56|6.44|5.54|0
1747894330000|2025-05-22 06:12:10|6.43||6.44||6.44||6.43||0
1747894340000|2025-05-22 06:12:20|6.43||6.44||6.44||6.43||0
1747894390000|2025-05-22 06:13:10|6.43|5.53|6.43|5.54|6.43|5.54|6.42|5.53|0
1747894400000|2025-05-22 06:13:20|6.42|5.53|6.42|5.53|6.42|5.53|6.42|5.53|0
1747894410000|2025-05-22 06:13:30|6.43|5.55|6.45|5.55|6.45|5.55|6.43|5.55|0
1747894420000|2025-05-22 06:13:40|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747894440000|2025-05-22 06:14:00|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747894450000|2025-05-22 06:14:10|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747894460000|2025-05-22 06:14:20|6.43||6.43||6.43||6.43||0
1747894470000|2025-05-22 06:14:30|6.44|5.53|6.44|5.54|6.44|5.54|6.44|5.53|0
1747894480000|2025-05-22 06:14:40|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747894490000|2025-05-22 06:14:50|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747894500000|2025-05-22 06:15:00|6.43||6.44||6.44||6.43||0
1747894520000|2025-05-22 06:15:20|6.43|5.53|6.44|5.54|6.44|5.54|6.43|5.53|0
1747894530000|2025-05-22 06:15:30|6.43|5.53|6.44|5.54|6.44|5.54|6.43|5.53|0
1747894550000|2025-05-22 06:15:50|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747894560000|2025-05-22 06:16:00|6.44|5.54|6.44|5.54|6.45|5.55|6.43|5.54|0
1747894570000|2025-05-22 06:16:10|6.45|5.55|6.44|5.55|6.45|5.55|6.44|5.55|0
1747894580000|2025-05-22 06:16:20|6.45||6.45||6.45||6.45||0
1747894590000|2025-05-22 06:16:30|6.44|5.54|6.43|5.53|6.44|5.54|6.43|5.53|0
1747894610000|2025-05-22 06:16:50|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747894620000|2025-05-22 06:17:00|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747894650000|2025-05-22 06:17:30|6.43|5.53|6.43|5.54|6.43|5.54|6.43|5.53|0
1747894660000|2025-05-22 06:17:40|6.44||6.44||6.44||6.43||0
1747894670000|2025-05-22 06:17:50|6.43|5.53|6.43|5.54|6.43|5.54|6.43|5.53|0
1747894680000|2025-05-22 06:18:00|6.45|5.55|6.45|5.55|6.45|5.55|6.44|5.54|0
1747894690000|2025-05-22 06:18:10|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747894740000|2025-05-22 06:19:00|6.45|5.55|6.43|5.54|6.45|5.55|6.43|5.53|0
1747894750000|2025-05-22 06:19:10|6.44|5.53|6.44|5.54|6.44|5.54|6.43|5.53|0
1747894760000|2025-05-22 06:19:20|6.43|5.53|6.43|5.53|6.43|5.53|6.43|5.53|0
1747894770000|2025-05-22 06:19:30||5.54||5.54||5.54||5.54|0
1747894780000|2025-05-22 06:19:40||5.53||5.53||5.53||5.53|0
1747894790000|2025-05-22 06:19:50||5.54||5.53||5.54||5.53|0
1747894800000|2025-05-22 06:20:00|6.44|5.54|6.44|5.54|6.44|5.54|6.43|5.53|0
1747894810000|2025-05-22 06:20:10|6.43||6.43||6.43||6.43||0
1747894820000|2025-05-22 06:20:20|6.44|5.53|6.43|5.53|6.44|5.54|6.43|5.53|0
1747894830000|2025-05-22 06:20:30|6.44|5.54|6.43|5.54|6.44|5.54|6.43|5.54|0
1747894840000|2025-05-22 06:20:40|6.44||6.44||6.44||6.44||0
1747894850000|2025-05-22 06:20:50|6.43|5.53|6.43|5.53|6.43|5.53|6.43|5.53|0
1747894860000|2025-05-22 06:21:00|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747894870000|2025-05-22 06:21:10|6.43||6.44||6.44||6.43||0
1747894880000|2025-05-22 06:21:20|6.43||6.43||6.43||6.43||0
1747894890000|2025-05-22 06:21:30|6.44||6.44||6.44||6.44||0
1747894900000|2025-05-22 06:21:40|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747894910000|2025-05-22 06:21:50|6.43||6.43||6.43||6.43||0
1747894920000|2025-05-22 06:22:00|6.42|5.53|6.42|5.53|6.42|5.53|6.42|5.53|0
1747894930000|2025-05-22 06:22:10|6.43|5.54|6.44|5.54|6.44|5.54|6.43|5.53|0
1747894940000|2025-05-22 06:22:20|6.45|5.55|6.44|5.54|6.45|5.55|6.43|5.53|0
1747894950000|2025-05-22 06:22:30|6.43|5.53|6.42|5.52|6.43|5.53|6.42|5.52|0
1747894960000|2025-05-22 06:22:40|6.43|5.53|6.43|5.54|6.43|5.54|6.42|5.53|0
1747894970000|2025-05-22 06:22:50||5.53||5.53||5.53||5.53|0
1747894980000|2025-05-22 06:23:00|6.42|5.52|6.43|5.53|6.43|5.54|6.42|5.52|0
1747894990000|2025-05-22 06:23:10|6.42|5.49|6.38|5.49|6.42|5.49|6.38|5.49|0
1747895000000|2025-05-22 06:23:20|6.37|5.48|6.38|5.49|6.38|5.49|6.37|5.48|0
1747895010000|2025-05-22 06:23:30|6.37|5.48|6.38|5.49|6.38|5.49|6.37|5.48|0
1747895030000|2025-05-22 06:23:50|6.39||6.39||6.39||6.39||0
1747895040000|2025-05-22 06:24:00|6.38|5.44|6.32|5.43|6.38|5.44|6.32|5.43|0
1747895050000|2025-05-22 06:24:10|6.31||6.31||6.31||6.31||0
1747895060000|2025-05-22 06:24:20|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747895070000|2025-05-22 06:24:30|6.32|5.44|6.33|5.45|6.33|5.45|6.32|5.44|0
1747895120000|2025-05-22 06:25:20|6.34||6.33||6.34||6.33||0
1747895130000|2025-05-22 06:25:30|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747895140000|2025-05-22 06:25:40|6.35|5.45|6.34|5.45|6.35|5.46|6.34|5.45|0
1747895150000|2025-05-22 06:25:50|6.33||6.33||6.33||6.33||0
1747895180000|2025-05-22 06:26:20||5.44||5.45||5.45||5.44|0
1747895220000|2025-05-22 06:27:00|6.34||6.34||6.34||6.34||0
1747895230000|2025-05-22 06:27:10|6.33|5.46|6.33|5.44|6.33|5.46|6.33|5.44|0
1747895240000|2025-05-22 06:27:20|6.34|5.45|6.36|5.47|6.36|5.47|6.34|5.45|0
1747895250000|2025-05-22 06:27:30|6.35|5.54|6.44|5.54|6.44|5.54|6.35|5.54|0
1747895260000|2025-05-22 06:27:40|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747895270000|2025-05-22 06:27:50|6.43|5.53|6.44|5.54|6.44|5.54|6.43|5.53|0
1747895300000|2025-05-22 06:28:20|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747895310000|2025-05-22 06:28:30|6.46||6.45||6.46||6.45||0
1747895320000|2025-05-22 06:28:40|6.43|5.53|6.43|5.53|6.45|5.55|6.43|5.53|0
1747895330000|2025-05-22 06:28:50||5.54||5.54||5.54||5.54|0
1747895340000|2025-05-22 06:29:00||5.53||5.53||5.53||5.53|0
1747895350000|2025-05-22 06:29:10|6.42|5.54|6.44|5.54|6.44|5.54|6.42|5.54|0
1747895360000|2025-05-22 06:29:20|6.43|5.53|6.43|5.53|6.44|5.53|6.43|5.53|0
1747895370000|2025-05-22 06:29:30|6.42|5.54|6.44|5.54|6.44|5.54|6.42|5.54|0
1747895390000|2025-05-22 06:29:50|6.43|5.53|6.44|5.54|6.44|5.54|6.43|5.53|0
1747895400000|2025-05-22 06:30:00|6.43||6.43||6.43||6.43||0
1747895410000|2025-05-22 06:30:10|6.44|5.55|6.43|5.53|6.45|5.55|6.43|5.53|0
1747895420000|2025-05-22 06:30:20|6.42|5.52|6.41|5.52|6.42|5.52|6.41|5.52|0
1747895430000|2025-05-22 06:30:30|6.4|5.51|6.4|5.51|6.4|5.51|6.4|5.5|0
1747895440000|2025-05-22 06:30:40|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747895450000|2025-05-22 06:30:50|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747895460000|2025-05-22 06:31:00|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747895470000|2025-05-22 06:31:10|6.43|5.53|6.43|5.53|6.43|5.53|6.43|5.53|0
1747895480000|2025-05-22 06:31:20|6.42|5.54|6.43|5.53|6.43|5.54|6.42|5.53|0
1747895490000|2025-05-22 06:31:30|6.42||6.43||6.43||6.42||0
1747895500000|2025-05-22 06:31:40|6.44|5.54|6.43|5.53|6.44|5.54|6.43|5.53|0
1747895510000|2025-05-22 06:31:50|6.42|5.52|6.36|5.48|6.42|5.52|6.36|5.48|0
1747895520000|2025-05-22 06:32:00|6.35|5.47|6.35|5.46|6.35|5.47|6.35|5.46|0
1747895530000|2025-05-22 06:32:10|6.37|5.48|6.38|5.49|6.38|5.49|6.37|5.48|0
1747895540000|2025-05-22 06:32:20|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747895550000|2025-05-22 06:32:30||5.46||5.46||5.46||5.46|0
1747895560000|2025-05-22 06:32:40|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747895570000|2025-05-22 06:32:50|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747895580000|2025-05-22 06:33:00|6.33|5.45|6.33|5.45|6.33|5.46|6.33|5.45|0
1747895590000|2025-05-22 06:33:10|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747895610000|2025-05-22 06:33:30|6.33|5.45|6.33|5.45|6.33|5.45|6.32|5.44|0
1747895620000|2025-05-22 06:33:40|6.34||6.34||6.34||6.34||0
1747895630000|2025-05-22 06:33:50||5.46||5.46||5.46||5.46|0
1747895640000|2025-05-22 06:34:00|6.33|5.45|6.33|5.45|6.33|5.46|6.33|5.45|0
1747895690000|2025-05-22 06:34:50|6.32|5.44|6.33|5.44|6.33|5.45|6.32|5.44|0
1747895700000|2025-05-22 06:35:00|6.32||6.32||6.32||6.32||0
1747895710000|2025-05-22 06:35:10|6.33|5.45|6.33|5.45|6.34|5.45|6.32|5.44|0
1747895720000|2025-05-22 06:35:20|6.34||6.33||6.34||6.33||0
1747895730000|2025-05-22 06:35:30|6.34||6.33||6.34||6.33||0
1747895740000|2025-05-22 06:35:40|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747895750000|2025-05-22 06:35:50|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747895780000|2025-05-22 06:36:20|6.34||6.34||6.34||6.34||0
1747895790000|2025-05-22 06:36:30|6.33||6.33||6.33||6.33||0
1747895800000|2025-05-22 06:36:40|6.34||6.34||6.34||6.34||0
1747895810000|2025-05-22 06:36:50|6.33|5.44|6.33|5.44|6.33|5.44|6.33|5.44|0
1747895820000|2025-05-22 06:37:00||5.45||5.45||5.45||5.45|0
1747895830000|2025-05-22 06:37:10|6.38|5.49|6.37|5.48|6.38|5.49|6.33|5.44|0
1747895850000|2025-05-22 06:37:30|6.36|5.49|6.38|5.49|6.38|5.49|6.36|5.49|0
1747895860000|2025-05-22 06:37:40|6.37|5.48|6.33|5.45|6.37|5.48|6.33|5.44|0
1747895900000|2025-05-22 06:38:20||5.44||5.44||5.44||5.44|0
1747895910000|2025-05-22 06:38:30|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747895920000|2025-05-22 06:38:40|6.33||6.33||6.33||6.33||0
1747895930000|2025-05-22 06:38:50|6.34|5.46|6.33|5.44|6.34|5.46|6.33|5.44|0
1747895940000|2025-05-22 06:39:00|6.32||6.32||6.32||6.32||0
1747895950000|2025-05-22 06:39:10|6.31|5.43|6.32|5.44|6.32|5.44|6.31|5.43|0
1747895960000|2025-05-22 06:39:20|6.33||6.33||6.33||6.33||0
1747895970000|2025-05-22 06:39:30|6.32||6.32||6.32||6.32||0
1747895980000|2025-05-22 06:39:40|6.31|5.43|6.33|5.45|6.33|5.45|6.31|5.43|0
1747895990000|2025-05-22 06:39:50||5.44||5.44||5.44||5.44|0
1747896000000|2025-05-22 06:40:00||5.45||5.44||5.45||5.44|0
1747896010000|2025-05-22 06:40:10||5.45||5.44||5.45||5.44|0
1747896030000|2025-05-22 06:40:30||5.45||5.45||5.45||5.45|0
1747896050000|2025-05-22 06:40:50||5.44||5.44||5.44||5.44|0
1747896060000|2025-05-22 06:41:00||5.45||5.45||5.45||5.45|0
1747896070000|2025-05-22 06:41:10|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747896080000|2025-05-22 06:41:20|6.33|5.45|6.33|5.45|6.33|5.45|6.32|5.45|0
1747896090000|2025-05-22 06:41:30|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747896100000|2025-05-22 06:41:40|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747896130000|2025-05-22 06:42:10|6.34||6.34||6.34||6.34||0
1747896160000|2025-05-22 06:42:40|6.33|5.44|6.33|5.44|6.33|5.44|6.33|5.44|0
1747896170000|2025-05-22 06:42:50||5.45||5.45||5.45||5.44|0
1747896180000|2025-05-22 06:43:00|6.43|5.53|6.44|5.54|6.44|5.54|6.43|5.53|0
1747896190000|2025-05-22 06:43:10|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747896220000|2025-05-22 06:43:40||5.44||5.45||5.45||5.44|0
1747896250000|2025-05-22 06:44:10||5.44||5.45||5.45||5.44|0
1747896290000|2025-05-22 06:44:50|6.32|5.44|6.33|5.44|6.33|5.44|6.32|5.44|0
1747896300000|2025-05-22 06:45:00||5.45||5.45||5.45||5.45|0
1747896330000|2025-05-22 06:45:30|6.32|5.44|6.31|5.43|6.33|5.44|6.31|5.43|0
1747896340000|2025-05-22 06:45:40|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747896370000|2025-05-22 06:46:10|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747896400000|2025-05-22 06:46:40|6.31|5.43|6.32|5.43|6.32|5.43|6.31|5.43|0
1747896410000|2025-05-22 06:46:50|6.31|5.45|6.33|5.45|6.33|5.45|6.31|5.45|0
1747896420000|2025-05-22 06:47:00|6.32|5.44|6.33|5.45|6.33|5.45|6.32|5.44|0
1747896430000|2025-05-22 06:47:10|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747896460000|2025-05-22 06:47:40|6.33|5.45|6.33|5.45|6.33|5.45|6.32|5.44|0
1747896470000|2025-05-22 06:47:50|6.34||6.33||6.34||6.33||0
1747896480000|2025-05-22 06:48:00|6.32|5.44|6.32|5.44|6.33|5.45|6.31|5.43|0
1747896490000|2025-05-22 06:48:10|6.33|5.45|6.33|5.44|6.33|5.45|6.32|5.44|0
1747896500000|2025-05-22 06:48:20||5.45||5.45||5.45||5.44|0
1747896520000|2025-05-22 06:48:40|6.27|5.39|6.27|5.39|6.33|5.45|6.27|5.39|0
1747896530000|2025-05-22 06:48:50|6.26|5.38|6.26|5.39|6.26|5.39|6.25|5.38|0
1747896540000|2025-05-22 06:49:00||5.38||5.39||5.39||5.38|0
1747896550000|2025-05-22 06:49:10|6.22|5.35|6.22|5.35|6.26|5.39|6.22|5.35|0
1747896570000|2025-05-22 06:49:30|6.21|5.36|6.22|5.36|6.23|5.36|6.21|5.36|0
1747896580000|2025-05-22 06:49:40|6.23||6.23||6.23||6.23||0
1747896590000|2025-05-22 06:49:50|6.24|5.37|6.22|5.36|6.24|5.37|6.22|5.36|0
1747896600000|2025-05-22 06:50:00||5.35||5.35||5.36||5.35|0
1747896610000|2025-05-22 06:50:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747896620000|2025-05-22 06:50:20|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747896640000|2025-05-22 06:50:40|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747896650000|2025-05-22 06:50:50|6.28|5.4|6.28|5.4|6.28|5.41|6.28|5.4|0
1747896660000|2025-05-22 06:51:00|6.27||6.28||6.28||6.27||0
1747896670000|2025-05-22 06:51:10|6.27|5.41|6.29|5.41|6.29|5.41|6.27|5.41|0
1747896680000|2025-05-22 06:51:20|6.28|5.39|6.27|5.39|6.29|5.41|6.27|5.39|0
1747896690000|2025-05-22 06:51:30|6.26||6.27||6.27||6.26||0
1747896700000|2025-05-22 06:51:40|6.33|5.44|6.33|5.44|6.33|5.44|6.27|5.39|0
1747896710000|2025-05-22 06:51:50||5.45||5.45||5.45||5.45|0
1747896720000|2025-05-22 06:52:00|6.32|5.44|6.33|5.44|6.33|5.45|6.32|5.44|0
1747896730000|2025-05-22 06:52:10|6.32|5.45|6.35|5.46|6.35|5.46|6.32|5.45|0
1747896740000|2025-05-22 06:52:20|6.34||6.34||6.34||6.34||0
1747896750000|2025-05-22 06:52:30|6.33|5.45|6.34|5.46|6.35|5.46|6.33|5.45|0
1747896770000|2025-05-22 06:52:50|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747896800000|2025-05-22 06:53:20|6.34||6.34||6.34||6.34||0
1747896810000|2025-05-22 06:53:30||5.46||5.46||5.46||5.46|0
1747896820000|2025-05-22 06:53:40|6.33|5.45|6.33|5.45|6.35|5.46|6.33|5.45|0
1747896830000|2025-05-22 06:53:50||5.44||5.44||5.44||5.44|0
1747896840000|2025-05-22 06:54:00||5.45||5.45||5.45||5.45|0
1747896860000|2025-05-22 06:54:20|6.34||6.34||6.34||6.34||0
1747896870000|2025-05-22 06:54:30|6.33|5.46|6.34|5.46|6.34|5.46|6.33|5.46|0
1747896890000|2025-05-22 06:54:50|6.33|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747896900000|2025-05-22 06:55:00|6.34||6.34||6.34||6.33||0
1747896910000|2025-05-22 06:55:10|6.33||6.33||6.33||6.33||0
1747896920000|2025-05-22 06:55:20||5.44||5.45||5.45||5.44|0
1747896960000|2025-05-22 06:56:00|6.34||6.34||6.34||6.33||0
1747896970000|2025-05-22 06:56:10|6.33||6.33||6.33||6.33||0
1747896980000|2025-05-22 06:56:20|6.34||6.34||6.34||6.34||0
1747896990000|2025-05-22 06:56:30|6.35|5.46|6.34|5.45|6.35|5.47|6.34|5.45|0
1747897000000|2025-05-22 06:56:40|6.35|5.46|6.34|5.45|6.35|5.46|6.34|5.45|0
1747897020000|2025-05-22 06:57:00||5.46||5.46||5.46||5.46|0
1747897030000|2025-05-22 06:57:10||5.45||5.45||5.45||5.45|0
1747897040000|2025-05-22 06:57:20||5.46||5.45||5.46||5.45|0
1747897070000|2025-05-22 06:57:50|6.33||6.34||6.34||6.33||0
1747897080000|2025-05-22 06:58:00||5.46||5.46||5.46||5.46|0
1747897100000|2025-05-22 06:58:20||5.45||5.45||5.45||5.45|0
1747897120000|2025-05-22 06:58:40||5.46||5.46||5.46||5.45|0
1747897140000|2025-05-22 06:59:00|6.35||6.35||6.35||6.35||0
1747897150000|2025-05-22 06:59:10|6.34|5.45|6.34|5.46|6.34|5.46|6.34|5.45|0
1747897170000|2025-05-22 06:59:30||5.45||5.46||5.46||5.45|0
1747897180000|2025-05-22 06:59:40|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747897190000|2025-05-22 06:59:50|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747897200000|2025-05-22 07:00:00|6.33|5.46|6.33|5.45|6.34|5.46|6.32|5.45|0
1747897210000|2025-05-22 07:00:10|6.34|5.46|6.34|5.45|6.34|5.46|6.33|5.45|0
1747897220000|2025-05-22 07:00:20|6.33|5.44|6.32|5.44|6.33|5.44|6.32|5.44|0
1747897230000|2025-05-22 07:00:30|6.31|5.43|6.33|5.45|6.34|5.45|6.31|5.43|0
1747897240000|2025-05-22 07:00:40|6.34|5.44|6.32|5.44|6.34|5.44|6.32|5.44|0
1747897250000|2025-05-22 07:00:50|6.33|5.45|6.3|5.42|6.33|5.45|6.3|5.42|0
1747897260000|2025-05-22 07:01:00|6.31|5.43|6.34|5.45|6.34|5.45|6.3|5.42|0
1747897270000|2025-05-22 07:01:10|6.33|5.46|6.34|5.45|6.34|5.46|6.33|5.45|0
1747897280000|2025-05-22 07:01:20|6.33||6.33||6.33||6.33||0
1747897290000|2025-05-22 07:01:30||5.44||5.44||5.45||5.44|0
1747897300000|2025-05-22 07:01:40|6.32||6.32||6.32||6.32||0
1747897310000|2025-05-22 07:01:50|6.33|5.43|6.32|5.44|6.33|5.44|6.31|5.43|0
1747897320000|2025-05-22 07:02:00|6.31|5.43|6.23|5.36|6.33|5.44|6.23|5.36|0
1747897330000|2025-05-22 07:02:10|6.22|5.35|6.22|5.35|6.22|5.36|6.22|5.35|0
1747897340000|2025-05-22 07:02:20||5.36||5.35||5.36||5.35|0
1747897350000|2025-05-22 07:02:30||5.36||5.36||5.36||5.36|0
1747897360000|2025-05-22 07:02:40|6.23|5.37|6.24|5.37|6.24|5.37|6.23|5.37|0
1747897370000|2025-05-22 07:02:50|6.23|5.36|6.22|5.35|6.23|5.36|6.22|5.35|0
1747897380000|2025-05-22 07:03:00|6.21|5.36|6.22|5.36|6.22|5.36|6.21|5.36|0
1747897390000|2025-05-22 07:03:10|6.23|5.35|6.22|5.35|6.23|5.35|6.22|5.35|0
1747897400000|2025-05-22 07:03:20||5.36||5.35||5.36||5.35|0
1747897410000|2025-05-22 07:03:30|6.23|5.36|6.22|5.35|6.23|5.36|6.22|5.35|0
1747897430000|2025-05-22 07:03:50|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747897440000|2025-05-22 07:04:00|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747897450000|2025-05-22 07:04:10|6.22|5.35|6.23|5.36|6.23|5.36|6.21|5.34|0
1747897460000|2025-05-22 07:04:20|6.22|5.34|6.21|5.34|6.22|5.34|6.21|5.34|0
1747897470000|2025-05-22 07:04:30|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747897480000|2025-05-22 07:04:40|6.21|5.33|6.2|5.34|6.21|5.34|6.19|5.33|0
1747897490000|2025-05-22 07:04:50|6.21|5.35|6.21|5.35|6.21|5.35|6.21|5.35|0
1747897500000|2025-05-22 07:05:00|6.22|5.36|6.18|5.32|6.22|5.36|6.18|5.32|0
1747897510000|2025-05-22 07:05:10|6.17|5.31|6.16|5.3|6.17|5.31|6.15|5.29|0
1747897520000|2025-05-22 07:05:20|6.17|5.31|6.18|5.32|6.18|5.32|6.17|5.31|0
1747897530000|2025-05-22 07:05:30|6.19|5.33|6.16|5.3|6.19|5.33|6.16|5.3|0
1747897540000|2025-05-22 07:05:40|6.17|5.31|6.17|5.31|6.18|5.31|6.17|5.31|0
1747897550000|2025-05-22 07:05:50|6.24|5.37|6.22|5.35|6.24|5.37|6.22|5.35|0
1747897560000|2025-05-22 07:06:00|6.23|5.36|6.18|5.32|6.23|5.36|6.18|5.32|0
1747897570000|2025-05-22 07:06:10|6.23|5.36|6.16|5.3|6.23|5.36|6.15|5.3|0
1747897580000|2025-05-22 07:06:20|6.17|5.31|6.18|5.32|6.18|5.32|6.16|5.3|0
1747897590000|2025-05-22 07:06:30|6.17|5.31|6.17|5.31|6.17|5.31|6.17|5.31|0
1747897610000|2025-05-22 07:06:50|6.18||6.18||6.18||6.18||0
1747897620000|2025-05-22 07:07:00|6.17|5.32|6.18|5.32|6.18|5.32|6.17|5.31|0
1747897630000|2025-05-22 07:07:10|6.17|5.31|6.17|5.31|6.17|5.31|6.17|5.31|0
1747897640000|2025-05-22 07:07:20|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747897650000|2025-05-22 07:07:30|6.19|5.33|6.19|5.33|6.19|5.33|6.19|5.33|0
1747897660000|2025-05-22 07:07:40|6.18|5.32|6.17|5.31|6.19|5.33|6.17|5.31|0
1747897670000|2025-05-22 07:07:50|6.18|5.32|6.17|5.31|6.18|5.32|6.17|5.31|0
1747897680000|2025-05-22 07:08:00|6.18|5.32|6.17|5.31|6.18|5.32|6.17|5.31|0
1747897690000|2025-05-22 07:08:10|6.18|5.32|6.19|5.32|6.19|5.32|6.18|5.32|0
1747897700000|2025-05-22 07:08:20|6.23|5.33|6.23|5.36|6.23|5.36|6.23|5.33|0
1747897710000|2025-05-22 07:08:30|6.22||6.23||6.23||6.22||0
1747897720000|2025-05-22 07:08:40|6.22|5.35|6.22|5.35|6.23|5.36|6.22|5.35|0
1747897740000|2025-05-22 07:09:00|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747897750000|2025-05-22 07:09:10|6.24|5.37|6.22|5.35|6.24|5.37|6.22|5.35|0
1747897760000|2025-05-22 07:09:20||5.36||5.36||5.36||5.36|0
1747897770000|2025-05-22 07:09:30|6.23|5.37|6.24|5.37|6.24|5.37|6.23|5.37|0
1747897780000|2025-05-22 07:09:40|6.25|5.38|6.25|5.37|6.25|5.38|6.25|5.37|0
1747897790000|2025-05-22 07:09:50|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747897800000|2025-05-22 07:10:00|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747897810000|2025-05-22 07:10:10|6.22|5.36|6.23|5.36|6.23|5.36|6.22|5.36|0
1747897820000|2025-05-22 07:10:20|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747897830000|2025-05-22 07:10:30|6.28|5.4|6.28|5.4|6.28|5.4|6.28|5.4|0
1747897840000|2025-05-22 07:10:40|6.29|5.41|6.29|5.41|6.29|5.41|6.28|5.41|0
1747897850000|2025-05-22 07:10:50|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1747897860000|2025-05-22 07:11:00|6.29|5.41|6.29|5.42|6.31|5.43|6.29|5.41|0
1747897870000|2025-05-22 07:11:10|6.3|5.46|6.35|5.46|6.35|5.46|6.3|5.42|0
1747897880000|2025-05-22 07:11:20|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747897890000|2025-05-22 07:11:30|6.33|5.44|6.31|5.43|6.33|5.44|6.31|5.43|0
1747897900000|2025-05-22 07:11:40|6.3|5.42|6.32|5.44|6.32|5.44|6.3|5.42|0
1747897910000|2025-05-22 07:11:50|6.33||6.32||6.33||6.32||0
1747897920000|2025-05-22 07:12:00|6.33|5.45|6.35|5.46|6.35|5.46|6.32|5.44|0
1747897930000|2025-05-22 07:12:10|6.34|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747897940000|2025-05-22 07:12:20||5.44||5.44||5.44||5.44|0
1747897950000|2025-05-22 07:12:30||5.45||5.45||5.45||5.45|0
1747897960000|2025-05-22 07:12:40|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747897970000|2025-05-22 07:12:50||5.45||5.45||5.45||5.45|0
1747897980000|2025-05-22 07:13:00|6.33|5.46|6.33|5.45|6.33|5.46|6.33|5.45|0
1747897990000|2025-05-22 07:13:10|6.34|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747898010000|2025-05-22 07:13:30|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747898030000|2025-05-22 07:13:50|6.32|5.44|6.34|5.46|6.34|5.46|6.32|5.44|0
1747898040000|2025-05-22 07:14:00|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747898050000|2025-05-22 07:14:10|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747898060000|2025-05-22 07:14:20|6.29|5.41|6.28|5.41|6.29|5.41|6.28|5.41|0
1747898070000|2025-05-22 07:14:30|6.29||6.29||6.29||6.29||0
1747898080000|2025-05-22 07:14:40|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747898090000|2025-05-22 07:14:50|6.28|5.41|6.28|5.41|6.29|5.41|6.28|5.41|0
1747898100000|2025-05-22 07:15:00|6.29|5.42|6.36|5.47|6.36|5.47|6.29|5.42|0
1747898110000|2025-05-22 07:15:10|6.35|5.46|6.35|5.46|6.35|5.47|6.34|5.46|0
1747898120000|2025-05-22 07:15:20|6.33|5.45|6.34|5.46|6.34|5.46|6.33|5.45|0
1747898130000|2025-05-22 07:15:30|6.35|5.45|6.33|5.45|6.35|5.45|6.33|5.45|0
1747898140000|2025-05-22 07:15:40|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747898150000|2025-05-22 07:15:50|6.33|5.45|6.32|5.44|6.33|5.45|6.32|5.44|0
1747898160000|2025-05-22 07:16:00|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747898170000|2025-05-22 07:16:10|6.35||6.34||6.35||6.34||0
1747898180000|2025-05-22 07:16:20|6.33|5.45|6.31|5.43|6.33|5.45|6.31|5.43|0
1747898190000|2025-05-22 07:16:30|6.34|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747898200000|2025-05-22 07:16:40|6.34||6.34||6.34||6.34||0
1747898210000|2025-05-22 07:16:50|6.33||6.33||6.33||6.33||0
1747898220000|2025-05-22 07:17:00|6.28|5.44|6.29|5.41|6.29|5.44|6.28|5.4|0
1747898230000|2025-05-22 07:17:10|6.3|5.42|6.28|5.4|6.3|5.42|6.28|5.4|0
1747898240000|2025-05-22 07:17:20||5.41||5.4||5.41||5.4|0
1747898250000|2025-05-22 07:17:30|6.29|5.41|6.3|5.42|6.3|5.42|6.28|5.41|0
1747898260000|2025-05-22 07:17:40|6.32|5.44|6.32|5.44|6.32|5.44|6.3|5.42|0
1747898280000|2025-05-22 07:18:00|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.44|0
1747898290000|2025-05-22 07:18:10|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747898300000|2025-05-22 07:18:20|6.35||6.34||6.35||6.34||0
1747898310000|2025-05-22 07:18:30|6.33|5.45|6.35|5.46|6.35|5.46|6.33|5.45|0
1747898320000|2025-05-22 07:18:40|6.34|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747898340000|2025-05-22 07:19:00|6.34|5.46|6.34|5.46|6.35|5.46|6.34|5.45|0
1747898350000|2025-05-22 07:19:10|6.35|5.45|6.34|5.45|6.35|5.45|6.34|5.45|0
1747898360000|2025-05-22 07:19:20|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747898380000|2025-05-22 07:19:40|6.34|5.47|6.38|5.49|6.38|5.49|6.34|5.45|0
1747898390000|2025-05-22 07:19:50|6.37|5.48|6.37|5.48|6.37|5.48|6.37|5.48|0
1747898400000|2025-05-22 07:20:00|6.33|5.45|6.32|5.44|6.34|5.46|6.32|5.44|0
1747898410000|2025-05-22 07:20:10|6.31|5.43|6.33|5.45|6.34|5.45|6.31|5.43|0
1747898420000|2025-05-22 07:20:20|6.32|5.44|6.32|5.43|6.32|5.44|6.31|5.43|0
1747898430000|2025-05-22 07:20:30|6.31|5.45|6.33|5.45|6.33|5.45|6.31|5.45|0
1747898460000|2025-05-22 07:21:00|6.34||6.34||6.34||6.34||0
1747898470000|2025-05-22 07:21:10|6.35|5.46|6.33|5.45|6.35|5.46|6.33|5.45|0
1747898500000|2025-05-22 07:21:40|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747898520000|2025-05-22 07:22:00|6.35|5.47|6.34|5.46|6.35|5.47|6.34|5.45|0
1747898530000|2025-05-22 07:22:10|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747898560000|2025-05-22 07:22:40|6.32|5.43|6.33|5.44|6.33|5.44|6.32|5.43|0
1747898570000|2025-05-22 07:22:50|6.32||6.32||6.32||6.32||0
1747898580000|2025-05-22 07:23:00|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747898590000|2025-05-22 07:23:10||5.44||5.44||5.44||5.44|0
1747898600000|2025-05-22 07:23:20|6.32||6.32||6.32||6.32||0
1747898610000|2025-05-22 07:23:30|6.33|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747898640000|2025-05-22 07:24:00|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.43|0
1747898660000|2025-05-22 07:24:20|6.33|5.45|6.34|5.45|6.34|5.45|6.33|5.45|0
1747898670000|2025-05-22 07:24:30|6.33|5.46|6.34|5.46|6.34|5.46|6.33|5.46|0
1747898680000|2025-05-22 07:24:40|6.35||6.34||6.35||6.34||0
1747898690000|2025-05-22 07:24:50||5.45||5.45||5.45||5.45|0
1747898700000|2025-05-22 07:25:00|6.33|5.46|6.33|5.45|6.33|5.46|6.33|5.44|0
1747898710000|2025-05-22 07:25:10|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747898720000|2025-05-22 07:25:20|6.33|5.45|6.33|5.44|6.33|5.45|6.33|5.44|0
1747898730000|2025-05-22 07:25:30||5.45||5.45||5.45||5.45|0
1747898740000|2025-05-22 07:25:40|6.34|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747898750000|2025-05-22 07:25:50|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747898760000|2025-05-22 07:26:00|6.35|5.46|6.32|5.44|6.35|5.47|6.32|5.44|0
1747898770000|2025-05-22 07:26:10||5.43||5.43||5.43||5.43|0
1747898780000|2025-05-22 07:26:20|6.33|5.44|6.33|5.45|6.33|5.45|6.33|5.44|0
1747898790000|2025-05-22 07:26:30|6.34|5.46|6.35|5.46|6.35|5.46|6.34|5.45|0
1747898800000|2025-05-22 07:26:40|6.34|5.47|6.33|5.45|6.34|5.47|6.33|5.45|0
1747898810000|2025-05-22 07:26:50|6.34|5.46|6.33|5.45|6.34|5.46|6.33|5.45|0
1747898820000|2025-05-22 07:27:00|6.34|5.46|6.33|5.45|6.34|5.46|6.33|5.45|0
1747898830000|2025-05-22 07:27:10||5.44||5.44||5.44||5.44|0
1747898840000|2025-05-22 07:27:20|6.32||6.32||6.32||6.32||0
1747898850000|2025-05-22 07:27:30|6.33|5.45|6.34|5.45|6.34|5.45|6.33|5.45|0
1747898870000|2025-05-22 07:27:50|6.33|5.46|6.34|5.46|6.34|5.46|6.33|5.46|0
1747898910000|2025-05-22 07:28:30||5.45||5.46||5.46||5.45|0
1747898920000|2025-05-22 07:28:40|6.35|5.45|6.34|5.45|6.35|5.45|6.34|5.45|0
1747898930000|2025-05-22 07:28:50|6.33||6.33||6.33||6.33||0
1747898940000|2025-05-22 07:29:00|6.32|5.44|6.34|5.46|6.34|5.46|6.32|5.44|0
1747898950000|2025-05-22 07:29:10|6.35|5.47|6.35|5.47|6.35|5.47|6.35|5.47|0
1747898960000|2025-05-22 07:29:20|6.36||6.35||6.36||6.35||0
1747898970000|2025-05-22 07:29:30|6.34|5.46|6.33|5.45|6.34|5.46|6.33|5.45|0
1747898980000|2025-05-22 07:29:40|6.34|5.44|6.33|5.44|6.34|5.44|6.33|5.44|0
1747898990000|2025-05-22 07:29:50|6.32|5.45|6.32|5.43|6.32|5.45|6.32|5.43|0
1747899000000|2025-05-22 07:30:00|6.42|5.53|6.44|5.54|6.46|5.56|6.32|5.43|0
1747899010000|2025-05-22 07:30:10|6.46|5.56|6.44|5.54|6.46|5.56|6.43|5.53|0
1747899020000|2025-05-22 07:30:20|6.43||6.43||6.43||6.43||0
1747899030000|2025-05-22 07:30:30|6.44||6.44||6.44||6.43||0
1747899040000|2025-05-22 07:30:40|6.43|5.53|6.43|5.54|6.43|5.54|6.43|5.53|0
1747899050000|2025-05-22 07:30:50|6.44|5.5|6.44|5.54|6.44|5.54|6.39|5.5|0
1747899060000|2025-05-22 07:31:00|6.43|5.5|6.39|5.49|6.43|5.5|6.39|5.49|0
1747899070000|2025-05-22 07:31:10|6.38||6.38||6.38||6.38||0
1747899090000|2025-05-22 07:31:30|6.39|5.5|6.38|5.49|6.39|5.5|6.37|5.48|0
1747899100000|2025-05-22 07:31:40|6.37|5.45|6.33|5.45|6.37|5.49|6.33|5.45|0
1747899110000|2025-05-22 07:31:50|6.32|5.44|6.31|5.43|6.32|5.44|6.31|5.43|0
1747899120000|2025-05-22 07:32:00|6.32|5.44|6.32|5.44|6.32|5.44|6.3|5.42|0
1747899130000|2025-05-22 07:32:10|6.34|5.45|6.34|5.45|6.34|5.45|6.32|5.44|0
1747899140000|2025-05-22 07:32:20|6.33|5.44|6.33|5.44|6.33|5.44|6.33|5.44|0
1747899150000|2025-05-22 07:32:30|6.32|5.45|6.33|5.45|6.33|5.45|6.32|5.45|0
1747899160000|2025-05-22 07:32:40|6.28|5.44|6.28|5.41|6.33|5.44|6.28|5.41|0
1747899170000|2025-05-22 07:32:50|6.29||6.28||6.29||6.28||0
1747899180000|2025-05-22 07:33:00|6.27|5.4|6.28|5.4|6.29|5.41|6.27|5.39|0
1747899190000|2025-05-22 07:33:10|6.34|5.45|6.34|5.45|6.34|5.46|6.28|5.41|0
1747899200000|2025-05-22 07:33:20|6.36|5.47|6.36|5.47|6.36|5.48|6.36|5.47|0
1747899210000|2025-05-22 07:33:30|6.33|5.45|6.33|5.45|6.36|5.48|6.33|5.45|0
1747899220000|2025-05-22 07:33:40|6.34|5.46|6.33|5.45|6.34|5.46|6.33|5.45|0
1747899230000|2025-05-22 07:33:50||5.44||5.44||5.44||5.44|0
1747899240000|2025-05-22 07:34:00|6.32|5.45|6.33|5.44|6.33|5.45|6.32|5.44|0
1747899250000|2025-05-22 07:34:10|6.32||6.32||6.32||6.32||0
1747899260000|2025-05-22 07:34:20|6.33|5.45|6.32|5.44|6.33|5.45|6.32|5.44|0
1747899270000|2025-05-22 07:34:30|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747899280000|2025-05-22 07:34:40|6.32|5.44|6.26|5.39|6.32|5.44|6.26|5.39|0
1747899290000|2025-05-22 07:34:50||5.38||5.39||5.39||5.38|0
1747899300000|2025-05-22 07:35:00|6.25|5.38|6.2|5.33|6.25|5.38|6.2|5.33|0
1747899310000|2025-05-22 07:35:10|6.22|5.34|6.23|5.36|6.23|5.36|6.22|5.34|0
1747899320000|2025-05-22 07:35:20|6.24|5.37|6.24|5.37|6.26|5.38|6.24|5.37|0
1747899330000|2025-05-22 07:35:30|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747899340000|2025-05-22 07:35:40|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747899350000|2025-05-22 07:35:50|6.23|5.36|6.21|5.35|6.24|5.37|6.21|5.35|0
1747899360000|2025-05-22 07:36:00|6.2|5.34|6.21|5.34|6.21|5.34|6.2|5.34|0
1747899370000|2025-05-22 07:36:10|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747899380000|2025-05-22 07:36:20|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747899390000|2025-05-22 07:36:30|6.21|5.35|6.22|5.35|6.22|5.35|6.21|5.34|0
1747899400000|2025-05-22 07:36:40|6.23|5.36|6.23|5.36|6.23|5.36|6.22|5.35|0
1747899410000|2025-05-22 07:36:50|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747899420000|2025-05-22 07:37:00|6.24|5.37|6.21|5.34|6.24|5.37|6.21|5.34|0
1747899430000|2025-05-22 07:37:10|6.2|5.35|6.22|5.35|6.22|5.35|6.2|5.35|0
1747899440000|2025-05-22 07:37:20|6.23|5.36|6.22|5.35|6.23|5.36|6.22|5.35|0
1747899450000|2025-05-22 07:37:30|6.23|5.36|6.22|5.35|6.23|5.36|6.22|5.35|0
1747899460000|2025-05-22 07:37:40||5.36||5.35||5.36||5.35|0
1747899470000|2025-05-22 07:37:50|6.21||6.21||6.21||6.21||0
1747899480000|2025-05-22 07:38:00|6.22|5.34|6.22|5.36|6.23|5.36|6.22|5.34|0
1747899490000|2025-05-22 07:38:10|6.23||6.23||6.23||6.23||0
1747899510000|2025-05-22 07:38:30|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747899540000|2025-05-22 07:39:00|6.23|5.36|6.23|5.36|6.24|5.37|6.22|5.35|0
1747899550000|2025-05-22 07:39:10|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747899560000|2025-05-22 07:39:20|6.21|5.35|6.21|5.34|6.21|5.35|6.21|5.34|0
1747899570000|2025-05-22 07:39:30|6.2|5.35|6.22|5.35|6.22|5.35|6.2|5.35|0
1747899580000|2025-05-22 07:39:40||5.36||5.36||5.36||5.36|0
1747899590000|2025-05-22 07:39:50|6.23||6.23||6.23||6.22||0
1747899600000|2025-05-22 07:40:00|6.24|5.37|6.21|5.35|6.24|5.37|6.21|5.34|0
1747899610000|2025-05-22 07:40:10|6.22|5.36|6.22|5.36|6.22|5.36|6.22|5.36|0
1747899620000|2025-05-22 07:40:20|6.23|5.37|6.24|5.37|6.24|5.37|6.23|5.36|0
1747899630000|2025-05-22 07:40:30|6.25|5.38|6.34|5.45|6.34|5.46|6.25|5.38|0
1747899640000|2025-05-22 07:40:40|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747899650000|2025-05-22 07:40:50|6.34|5.45|6.34|5.45|6.34|5.45|6.33|5.45|0
1747899660000|2025-05-22 07:41:00|6.33|5.44|6.33|5.44|6.34|5.44|6.32|5.44|0
1747899670000|2025-05-22 07:41:10||5.45||5.45||5.45||5.45|0
1747899680000|2025-05-22 07:41:20|6.32|5.44|6.33|5.45|6.33|5.45|6.32|5.44|0
1747899690000|2025-05-22 07:41:30|6.34||6.33||6.34||6.33||0
1747899700000|2025-05-22 07:41:40|6.34||6.34||6.34||6.34||0
1747899710000|2025-05-22 07:41:50|6.33||6.34||6.34||6.33||0
1747899720000|2025-05-22 07:42:00||5.46||5.46||5.46||5.45|0
1747899730000|2025-05-22 07:42:10|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747899740000|2025-05-22 07:42:20|6.32|5.44|6.33|5.44|6.33|5.44|6.32|5.44|0
1747899750000|2025-05-22 07:42:30|6.32||6.33||6.33||6.32||0
1747899760000|2025-05-22 07:42:40|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747899770000|2025-05-22 07:42:50||5.46||5.45||5.46||5.45|0
1747899780000|2025-05-22 07:43:00|6.33|5.46|6.33|5.45|6.34|5.46|6.33|5.45|0
1747899790000|2025-05-22 07:43:10|6.34||6.33||6.34||6.33||0
1747899800000|2025-05-22 07:43:20|6.34|5.46|6.35|5.47|6.35|5.47|6.33|5.46|0
1747899810000|2025-05-22 07:43:30|6.36|5.46|6.35|5.46|6.36|5.46|6.34|5.46|0
1747899820000|2025-05-22 07:43:40|6.34|5.45|6.34|5.46|6.34|5.46|6.34|5.45|0
1747899830000|2025-05-22 07:43:50|6.35||6.35||6.35||6.35||0
1747899840000|2025-05-22 07:44:00|6.34|5.45|6.33|5.45|6.34|5.45|6.33|5.44|0
1747899850000|2025-05-22 07:44:10|6.32|5.44|6.34|5.45|6.34|5.45|6.32|5.44|0
1747899860000|2025-05-22 07:44:20||5.46||5.46||5.46||5.46|0
1747899870000|2025-05-22 07:44:30|6.35|5.47|6.34|5.45|6.35|5.47|6.34|5.45|0
1747899880000|2025-05-22 07:44:40|6.33|5.46|6.34|5.46|6.34|5.46|6.33|5.46|0
1747899900000|2025-05-22 07:45:00|6.35|5.45|6.34|5.45|6.35|5.45|6.34|5.45|0
1747899910000|2025-05-22 07:45:10|6.33||6.34||6.34||6.33||0
1747899920000|2025-05-22 07:45:20||5.46||5.46||5.46||5.46|0
1747899930000|2025-05-22 07:45:30|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747899940000|2025-05-22 07:45:40|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747899950000|2025-05-22 07:45:50|6.34|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747899960000|2025-05-22 07:46:00|6.34|5.46|6.34|5.45|6.34|5.46|6.34|5.45|0
1747899970000|2025-05-22 07:46:10|6.33|5.44|6.33|5.44|6.33|5.44|6.33|5.44|0
1747899980000|2025-05-22 07:46:20|6.32|5.43|6.31|5.43|6.32|5.43|6.3|5.42|0
1747899990000|2025-05-22 07:46:30|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747900000000|2025-05-22 07:46:40|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.45|0
1747900010000|2025-05-22 07:46:50|6.33|5.45|6.36|5.47|6.36|5.47|6.33|5.44|0
1747900020000|2025-05-22 07:47:00|6.37|5.48|6.32|5.44|6.37|5.48|6.32|5.44|0
1747900030000|2025-05-22 07:47:10|6.33||6.32||6.33||6.32||0
1747900040000|2025-05-22 07:47:20|6.33|5.45|6.34|5.46|6.35|5.46|6.33|5.45|0
1747900050000|2025-05-22 07:47:30|6.33|5.45|6.33|5.44|6.33|5.45|6.33|5.44|0
1747900060000|2025-05-22 07:47:40|6.32||6.33||6.33||6.32||0
1747900080000|2025-05-22 07:48:00|6.32|5.43|6.33|5.45|6.33|5.45|6.32|5.43|0
1747900100000|2025-05-22 07:48:20||5.44||5.45||5.45||5.44|0
1747900110000|2025-05-22 07:48:30|6.34|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747900120000|2025-05-22 07:48:40|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747900130000|2025-05-22 07:48:50|6.34|5.44|6.33|5.44|6.34|5.46|6.33|5.44|0
1747900140000|2025-05-22 07:49:00|6.32|5.45|6.32|5.44|6.33|5.45|6.32|5.44|0
1747900160000|2025-05-22 07:49:20|6.33|5.45|6.34|5.46|6.34|5.46|6.33|5.45|0
1747900180000|2025-05-22 07:49:40|6.33|5.45|6.32|5.44|6.33|5.46|6.32|5.44|0
1747900190000|2025-05-22 07:49:50|6.33||6.33||6.33||6.32||0
1747900200000|2025-05-22 07:50:00|6.34|5.45|6.35|5.46|6.35|5.46|6.34|5.45|0
1747900210000|2025-05-22 07:50:10|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747900220000|2025-05-22 07:50:20|6.33|5.54|6.43|5.54|6.43|5.54|6.33|5.44|0
1747900230000|2025-05-22 07:50:30|6.44||6.44||6.44||6.44||0
1747900240000|2025-05-22 07:50:40|6.45|5.55|6.46|5.55|6.46|5.55|6.45|5.55|0
1747900250000|2025-05-22 07:50:50|6.44|5.54|6.44|5.54|6.46|5.55|6.44|5.54|0
1747900260000|2025-05-22 07:51:00|6.45|5.55|6.44|5.54|6.45|5.55|6.44|5.54|0
1747900270000|2025-05-22 07:51:10|6.43|5.53|6.43|5.53|6.43|5.53|6.43|5.53|0
1747900280000|2025-05-22 07:51:20|6.44|5.55|6.44|5.55|6.44|5.55|6.44|5.55|0
1747900290000|2025-05-22 07:51:30|6.43|5.54|6.43|5.53|6.43|5.54|6.43|5.53|0
1747900300000|2025-05-22 07:51:40|6.45|5.55|6.45|5.55|6.45|5.55|6.44|5.54|0
1747900310000|2025-05-22 07:51:50|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747900330000|2025-05-22 07:52:10|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747900340000|2025-05-22 07:52:20|6.38|5.49|6.37|5.48|6.38|5.49|6.37|5.48|0
1747900350000|2025-05-22 07:52:30|6.36||6.36||6.36||6.36||0
1747900360000|2025-05-22 07:52:40|6.38|5.49|6.37|5.49|6.38|5.49|6.37|5.49|0
1747900370000|2025-05-22 07:52:50|6.38|5.48|6.33|5.45|6.38|5.48|6.33|5.45|0
1747900380000|2025-05-22 07:53:00|6.32|5.44|6.33|5.44|6.33|5.44|6.32|5.44|0
1747900390000|2025-05-22 07:53:10|6.34|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747900400000|2025-05-22 07:53:20|6.34||6.34||6.34||6.34||0
1747900410000|2025-05-22 07:53:30|6.33|5.46|6.33|5.45|6.33|5.46|6.33|5.45|0
1747900420000|2025-05-22 07:53:40|6.32|5.44|6.34|5.46|6.34|5.46|6.32|5.44|0
1747900430000|2025-05-22 07:53:50|6.35|5.45|6.33|5.44|6.35|5.45|6.32|5.44|0
1747900440000|2025-05-22 07:54:00|6.34|5.45|6.32|5.43|6.34|5.46|6.32|5.43|0
1747900450000|2025-05-22 07:54:10||5.44||5.44||5.44||5.44|0
1747900460000|2025-05-22 07:54:20|6.33|5.45|6.34|5.45|6.34|5.46|6.32|5.45|0
1747900470000|2025-05-22 07:54:30|6.33|5.5|6.39|5.5|6.39|5.5|6.33|5.5|0
1747900490000|2025-05-22 07:54:50|6.38|5.49|6.33|5.45|6.38|5.49|6.33|5.45|0
1747900500000|2025-05-22 07:55:00|6.32|5.44|6.32|5.44|6.32|5.44|6.31|5.43|0
1747900510000|2025-05-22 07:55:10|6.33|5.45|6.32|5.44|6.33|5.45|6.32|5.44|0
1747900520000|2025-05-22 07:55:20|6.33|5.43|6.33|5.44|6.33|5.44|6.33|5.43|0
1747900530000|2025-05-22 07:55:30|6.32||6.33||6.33||6.32||0
1747900540000|2025-05-22 07:55:40|6.34|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747900550000|2025-05-22 07:55:50|6.34|5.44|6.32|5.44|6.34|5.44|6.32|5.44|0
1747900560000|2025-05-22 07:56:00||5.43||5.43||5.43||5.43|0
1747900570000|2025-05-22 07:56:10|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.44|0
1747900580000|2025-05-22 07:56:20|6.34|5.46|6.34|5.45|6.34|5.46|6.34|5.45|0
1747900590000|2025-05-22 07:56:30||5.46||5.45||5.46||5.45|0
1747900600000|2025-05-22 07:56:40|6.33||6.33||6.33||6.33||0
1747900620000|2025-05-22 07:57:00|6.32|5.44|6.33|5.45|6.33|5.45|6.32|5.44|0
1747900640000|2025-05-22 07:57:20|6.34|5.44|6.34|5.45|6.34|5.45|6.34|5.44|0
1747900650000|2025-05-22 07:57:30|6.35|5.46|6.34|5.45|6.35|5.47|6.34|5.45|0
1747900660000|2025-05-22 07:57:40|6.33||6.33||6.33||6.33||0
1747900670000|2025-05-22 07:57:50|6.34|5.44|6.34|5.45|6.34|5.46|6.34|5.44|0
1747900680000|2025-05-22 07:58:00|6.33||6.33||6.33||6.33||0
1747900690000|2025-05-22 07:58:10|6.34||6.34||6.34||6.34||0
1747900700000|2025-05-22 07:58:20|6.33|5.44|6.32|5.44|6.33|5.44|6.32|5.44|0
1747900710000|2025-05-22 07:58:30|6.33||6.33||6.33||6.33||0
1747900720000|2025-05-22 07:58:40|6.32||6.32||6.32||6.32||0
1747900730000|2025-05-22 07:58:50|6.33|5.43|6.33|5.45|6.33|5.45|6.32|5.43|0
1747900740000|2025-05-22 07:59:00|6.34||6.34||6.34||6.34||0
1747900750000|2025-05-22 07:59:10|6.33||6.34||6.34||6.33||0
1747900780000|2025-05-22 07:59:40||5.46||5.46||5.46||5.46|0
1747900790000|2025-05-22 07:59:50||5.45||5.45||5.45||5.45|0
1747900800000|2025-05-22 08:00:00|6.35|5.46|6.33|5.45|6.35|5.46|6.33|5.45|0
1747900810000|2025-05-22 08:00:10|6.34|5.44|6.32|5.44|6.34|5.44|6.32|5.44|0
1747900820000|2025-05-22 08:00:20|6.33|5.45|6.33|5.45|6.33|5.45|6.32|5.44|0
1747900830000|2025-05-22 08:00:30|6.34|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747900840000|2025-05-22 08:00:40|6.34||6.34||6.34||6.34||0
1747900850000|2025-05-22 08:00:50|6.35||6.35||6.35||6.35||0
1747900860000|2025-05-22 08:01:00|6.34|5.45|6.33|5.45|6.35|5.45|6.33|5.44|0
1747900870000|2025-05-22 08:01:10|6.34||6.33||6.34||6.33||0
1747900880000|2025-05-22 08:01:20|6.34|5.46|6.34|5.46|6.35|5.46|6.34|5.46|0
1747900890000|2025-05-22 08:01:30|6.35|5.45|6.34|5.45|6.35|5.45|6.32|5.44|0
1747900900000|2025-05-22 08:01:40|6.3|5.42|6.31|5.43|6.31|5.43|6.3|5.42|0
1747900910000|2025-05-22 08:01:50|6.28|5.4|6.31|5.43|6.31|5.43|6.28|5.4|0
1747900920000|2025-05-22 08:02:00|6.28|5.4|6.26|5.39|6.28|5.4|6.25|5.38|0
1747900930000|2025-05-22 08:02:10|6.28|5.4|6.27|5.4|6.28|5.4|6.26|5.38|0
1747900940000|2025-05-22 08:02:20|6.28|5.39|6.27|5.4|6.28|5.4|6.27|5.39|0
1747900950000|2025-05-22 08:02:30|6.29|5.39|6.29|5.41|6.29|5.41|6.29|5.39|0
1747900960000|2025-05-22 08:02:40|6.23|5.42|6.22|5.35|6.23|5.42|6.22|5.35|0
1747900970000|2025-05-22 08:02:50|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747900980000|2025-05-22 08:03:00|6.28|5.4|6.28|5.4|6.28|5.4|6.27|5.4|0
1747900990000|2025-05-22 08:03:10|6.27|5.39|6.26|5.39|6.27|5.39|6.26|5.39|0
1747901000000|2025-05-22 08:03:20|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747901010000|2025-05-22 08:03:30|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747901020000|2025-05-22 08:03:40|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747901030000|2025-05-22 08:03:50|6.22|5.35|6.23|5.36|6.23|5.36|6.21|5.35|0
1747901040000|2025-05-22 08:04:00|6.22|5.35|6.22|5.35|6.23|5.36|6.22|5.35|0
1747901050000|2025-05-22 08:04:10|6.21|5.34|6.21|5.34|6.21|5.34|6.21|5.34|0
1747901060000|2025-05-22 08:04:20|6.2|5.35|6.23|5.36|6.23|5.36|6.2|5.35|0
1747901070000|2025-05-22 08:04:30|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747901090000|2025-05-22 08:04:50|6.21|5.34|6.2|5.34|6.21|5.34|6.2|5.34|0
1747901100000|2025-05-22 08:05:00|6.21|5.36|6.24|5.37|6.24|5.37|6.21|5.34|0
1747901110000|2025-05-22 08:05:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747901120000|2025-05-22 08:05:20|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747901130000|2025-05-22 08:05:30|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747901140000|2025-05-22 08:05:40|6.25|5.38|6.26|5.38|6.26|5.38|6.25|5.38|0
1747901150000|2025-05-22 08:05:50|6.25|5.34|6.2|5.33|6.25|5.34|6.2|5.33|0
1747901160000|2025-05-22 08:06:00|6.23|5.34|6.23|5.36|6.23|5.36|6.23|5.34|0
1747901180000|2025-05-22 08:06:20|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747901190000|2025-05-22 08:06:30|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747901200000|2025-05-22 08:06:40|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747901210000|2025-05-22 08:06:50|6.23|5.36|6.22|5.35|6.23|5.36|6.22|5.35|0
1747901220000|2025-05-22 08:07:00|6.24|5.37|6.29|5.41|6.29|5.41|6.24|5.37|0
1747901230000|2025-05-22 08:07:10|6.28|5.4|6.28|5.41|6.28|5.41|6.28|5.4|0
1747901240000|2025-05-22 08:07:20|6.29|5.42|6.35|5.47|6.35|5.47|6.29|5.42|0
1747901250000|2025-05-22 08:07:30|6.36|5.46|6.31|5.43|6.36|5.46|6.31|5.43|0
1747901260000|2025-05-22 08:07:40|6.3|5.42|6.31|5.43|6.31|5.43|6.3|5.42|0
1747901270000|2025-05-22 08:07:50|6.32|5.44|6.36|5.48|6.36|5.48|6.32|5.44|0
1747901280000|2025-05-22 08:08:00|6.35|5.47|6.33|5.44|6.35|5.47|6.33|5.44|0
1747901290000|2025-05-22 08:08:10|6.34|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747901300000|2025-05-22 08:08:20||5.44||5.45||5.45||5.44|0
1747901310000|2025-05-22 08:08:30|6.31|5.43|6.33|5.44|6.33|5.44|6.31|5.43|0
1747901320000|2025-05-22 08:08:40|6.34|5.45|6.34|5.46|6.34|5.46|6.34|5.45|0
1747901330000|2025-05-22 08:08:50|6.28|5.41|6.29|5.41|6.29|5.41|6.28|5.41|0
1747901340000|2025-05-22 08:09:00|6.28||6.29||6.29||6.28||0
1747901360000|2025-05-22 08:09:20|6.28||6.29||6.29||6.28||0
1747901370000|2025-05-22 08:09:30|6.28|5.4|6.34|5.45|6.34|5.45|6.28|5.4|0
1747901380000|2025-05-22 08:09:40|6.33||6.34||6.34||6.33||0
1747901390000|2025-05-22 08:09:50|6.33|5.46|6.34|5.46|6.34|5.46|6.33|5.46|0
1747901400000|2025-05-22 08:10:00||5.45||5.45||5.46||5.45|0
1747901410000|2025-05-22 08:10:10|6.33|5.46|6.33|5.45|6.33|5.46|6.33|5.45|0
1747901420000|2025-05-22 08:10:20|6.34|5.46|6.34|5.45|6.34|5.46|6.34|5.45|0
1747901430000|2025-05-22 08:10:30|6.33||6.33||6.33||6.33||0
1747901440000|2025-05-22 08:10:40|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747901450000|2025-05-22 08:10:50|6.34|5.43|6.34|5.45|6.34|5.46|6.34|5.43|0
1747901460000|2025-05-22 08:11:00|6.35|5.46|6.34|5.46|6.35|5.46|6.34|5.46|0
1747901470000|2025-05-22 08:11:10|6.35||6.34||6.35||6.34||0
1747901480000|2025-05-22 08:11:20|6.35|5.45|6.35|5.46|6.35|5.46|6.34|5.45|0
1747901490000|2025-05-22 08:11:30|6.34|5.45|6.36|5.47|6.36|5.47|6.34|5.45|0
1747901500000|2025-05-22 08:11:40|6.37|5.48|6.37|5.48|6.37|5.48|6.37|5.48|0
1747901510000|2025-05-22 08:11:50|6.35|5.47|6.35|5.47|6.35|5.47|6.35|5.47|0
1747901520000|2025-05-22 08:12:00|6.36|5.48|6.36|5.47|6.37|5.48|6.36|5.47|0
1747901540000|2025-05-22 08:12:20|6.33|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747901550000|2025-05-22 08:12:30|6.34||6.34||6.34||6.34||0
1747901560000|2025-05-22 08:12:40|6.33|5.44|6.33|5.44|6.33|5.44|6.33|5.44|0
1747901570000|2025-05-22 08:12:50|6.32|5.45|6.33|5.45|6.33|5.45|6.32|5.45|0
1747901580000|2025-05-22 08:13:00||5.44||5.45||5.45||5.44|0
1747901590000|2025-05-22 08:13:10|6.34||6.34||6.34||6.34||0
1747901600000|2025-05-22 08:13:20|6.33||6.34||6.34||6.33||0
1747901610000|2025-05-22 08:13:30|6.33||6.33||6.33||6.33||0
1747901630000|2025-05-22 08:13:50|6.34|5.46|6.34|5.45|6.34|5.46|6.34|5.45|0
1747901640000|2025-05-22 08:14:00|6.33|5.46|6.34|5.45|6.34|5.46|6.33|5.45|0
1747901660000|2025-05-22 08:14:20||5.46||5.45||5.46||5.45|0
1747901670000|2025-05-22 08:14:30||5.46||5.45||5.46||5.45|0
1747901690000|2025-05-22 08:14:50|6.33|5.44|6.33|5.44|6.33|5.44|6.33|5.44|0
1747901700000|2025-05-22 08:15:00|6.32||6.33||6.33||6.32||0
1747901710000|2025-05-22 08:15:10||5.45||5.45||5.45||5.45|0
1747901720000|2025-05-22 08:15:20|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747901730000|2025-05-22 08:15:30|6.31|5.43|6.34|5.45|6.34|5.45|6.31|5.43|0
1747901740000|2025-05-22 08:15:40|6.33|5.44|6.33|5.44|6.33|5.44|6.32|5.44|0
1747901750000|2025-05-22 08:15:50|6.34|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747901760000|2025-05-22 08:16:00||5.44||5.44||5.44||5.44|0
1747901770000|2025-05-22 08:16:10||5.45||5.45||5.45||5.45|0
1747901780000|2025-05-22 08:16:20|6.34|5.46|6.35|5.47|6.35|5.47|6.34|5.46|0
1747901790000|2025-05-22 08:16:30|6.34|5.46|6.32|5.44|6.34|5.46|6.32|5.44|0
1747901800000|2025-05-22 08:16:40|6.31|5.43|6.32|5.44|6.32|5.44|6.31|5.43|0
1747901810000|2025-05-22 08:16:50|6.31|5.43|6.32|5.44|6.32|5.44|6.31|5.43|0
1747901820000|2025-05-22 08:17:00|6.3|5.42|6.31|5.43|6.31|5.43|6.3|5.42|0
1747901830000|2025-05-22 08:17:10|6.32|5.36|6.23|5.36|6.32|5.36|6.23|5.36|0
1747901840000|2025-05-22 08:17:20|6.32|5.43|6.21|5.35|6.32|5.43|6.21|5.35|0
1747901850000|2025-05-22 08:17:30|6.22||6.22||6.22||6.22||0
1747901860000|2025-05-22 08:17:40|6.21|5.34|6.22|5.35|6.22|5.36|6.21|5.34|0
1747901870000|2025-05-22 08:17:50||5.36||5.35||5.36||5.35|0
1747901880000|2025-05-22 08:18:00|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747901890000|2025-05-22 08:18:10|6.22|5.35|6.21|5.34|6.22|5.35|6.21|5.34|0
1747901900000|2025-05-22 08:18:20|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747901910000|2025-05-22 08:18:30|6.22|5.35|6.22|5.35|6.22|5.36|6.22|5.35|0
1747901920000|2025-05-22 08:18:40|6.21||6.22||6.22||6.21||0
1747901930000|2025-05-22 08:18:50|6.23|5.36|6.23|5.36|6.23|5.36|6.22|5.35|0
1747901950000|2025-05-22 08:19:10|6.22|5.35|6.23|5.36|6.23|5.36|6.21|5.35|0
1747901960000|2025-05-22 08:19:20|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747901970000|2025-05-22 08:19:30|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747901990000|2025-05-22 08:19:50|6.23|5.36|6.22|5.35|6.23|5.36|6.22|5.35|0
1747902010000|2025-05-22 08:20:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747902020000|2025-05-22 08:20:20|6.22|5.35|6.22|5.35|6.23|5.36|6.22|5.35|0
1747902040000|2025-05-22 08:20:40|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747902050000|2025-05-22 08:20:50|6.22|5.35|6.21|5.34|6.22|5.35|6.21|5.34|0
1747902060000|2025-05-22 08:21:00|6.22|5.35|6.23|5.36|6.23|5.36|6.21|5.34|0
1747902070000|2025-05-22 08:21:10|6.22|5.35|6.21|5.35|6.22|5.35|6.21|5.35|0
1747902080000|2025-05-22 08:21:20|6.22|5.36|6.22|5.35|6.23|5.36|6.22|5.35|0
1747902100000|2025-05-22 08:21:40|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747902110000|2025-05-22 08:21:50|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747902120000|2025-05-22 08:22:00|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747902160000|2025-05-22 08:22:40|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747902170000|2025-05-22 08:22:50|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747902200000|2025-05-22 08:23:20|6.22|5.35|6.22|5.35|6.23|5.36|6.22|5.35|0
1747902220000|2025-05-22 08:23:40|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747902240000|2025-05-22 08:24:00|6.24|5.37|6.24|5.37|6.24|5.37|6.23|5.36|0
1747902250000|2025-05-22 08:24:10|6.22|5.36|6.22|5.36|6.22|5.36|6.22|5.36|0
1747902260000|2025-05-22 08:24:20|6.23||6.23||6.23||6.23||0
1747902280000|2025-05-22 08:24:40|6.22|5.35|6.21|5.34|6.22|5.35|6.21|5.34|0
1747902290000|2025-05-22 08:24:50|6.22|5.35|6.24|5.37|6.24|5.37|6.22|5.35|0
1747902300000|2025-05-22 08:25:00|6.25|5.38|6.24|5.37|6.25|5.38|6.24|5.37|0
1747902320000|2025-05-22 08:25:20|6.23|5.36|6.22|5.35|6.23|5.36|6.21|5.35|0
1747902330000|2025-05-22 08:25:30|6.23|5.36|6.23|5.36|6.23|5.36|6.22|5.35|0
1747902340000|2025-05-22 08:25:40|6.22||6.22||6.22||6.22||0
1747902350000|2025-05-22 08:25:50|6.23|5.35|6.21|5.35|6.23|5.35|6.21|5.35|0
1747902360000|2025-05-22 08:26:00|6.22|5.34|6.22|5.36|6.22|5.36|6.22|5.34|0
1747902370000|2025-05-22 08:26:10|6.23|5.35|6.23|5.36|6.23|5.36|6.23|5.35|0
1747902380000|2025-05-22 08:26:20|6.24|5.37|6.25|5.38|6.25|5.38|6.24|5.37|0
1747902390000|2025-05-22 08:26:30|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747902410000|2025-05-22 08:26:50|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747902440000|2025-05-22 08:27:20|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747902450000|2025-05-22 08:27:30|6.22||6.22||6.22||6.22||0
1747902470000|2025-05-22 08:27:50||5.35||5.35||5.35||5.35|0
1747902480000|2025-05-22 08:28:00||5.36||5.35||5.36||5.35|0
1747902500000|2025-05-22 08:28:20|6.23|5.36|6.24|5.37|6.24|5.37|6.22|5.35|0
1747902510000|2025-05-22 08:28:30|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747902530000|2025-05-22 08:28:50|6.23|5.36|6.23|5.36|6.24|5.37|6.23|5.36|0
1747902540000|2025-05-22 08:29:00|6.24|5.37|6.22|5.35|6.24|5.37|6.22|5.35|0
1747902550000|2025-05-22 08:29:10|6.23|5.36|6.22|5.35|6.23|5.36|6.22|5.35|0
1747902560000|2025-05-22 08:29:20|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747902590000|2025-05-22 08:29:50|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747902600000|2025-05-22 08:30:00|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747902610000|2025-05-22 08:30:10|6.22|5.35|6.22|5.35|6.23|5.36|6.22|5.35|0
1747902620000|2025-05-22 08:30:20|6.21|5.34|6.21|5.34|6.21|5.34|6.2|5.34|0
1747902630000|2025-05-22 08:30:30|6.22|5.35|6.22|5.35|6.23|5.36|6.22|5.35|0
1747902640000|2025-05-22 08:30:40|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747902660000|2025-05-22 08:31:00|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747902690000|2025-05-22 08:31:30|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747902700000|2025-05-22 08:31:40|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747902710000|2025-05-22 08:31:50|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747902720000|2025-05-22 08:32:00|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747902750000|2025-05-22 08:32:30|6.22||6.22||6.22||6.22||0
1747902760000|2025-05-22 08:32:40|6.23|5.35|6.23|5.36|6.23|5.36|6.23|5.35|0
1747902800000|2025-05-22 08:33:20|6.22|5.35|6.22|5.35|6.22|5.36|6.22|5.35|0
1747902810000|2025-05-22 08:33:30|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747902830000|2025-05-22 08:33:50|6.25|5.38|6.24|5.37|6.25|5.38|6.24|5.37|0
1747902840000|2025-05-22 08:34:00|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747902860000|2025-05-22 08:34:20|6.23|5.36|6.25|5.37|6.25|5.37|6.23|5.36|0
1747902870000|2025-05-22 08:34:30|6.34|5.38|6.34|5.45|6.34|5.45|6.34|5.37|0
1747902880000|2025-05-22 08:34:40|6.35|5.46|6.35|5.47|6.35|5.47|6.35|5.46|0
1747902890000|2025-05-22 08:34:50|6.36|5.45|6.33|5.45|6.36|5.45|6.33|5.45|0
1747902900000|2025-05-22 08:35:00|6.34||6.33||6.34||6.33||0
1747902910000|2025-05-22 08:35:10|6.32|5.44|6.32|5.44|6.33|5.45|6.32|5.44|0
1747902920000|2025-05-22 08:35:20|6.33|5.45|6.33|5.45|6.34|5.46|6.33|5.45|0
1747902940000|2025-05-22 08:35:40|6.32|5.44|6.32|5.44|6.32|5.44|6.29|5.41|0
1747902950000|2025-05-22 08:35:50|6.29|5.41|6.29|5.41|6.29|5.41|6.28|5.41|0
1747902960000|2025-05-22 08:36:00|6.34|5.45|6.34|5.46|6.34|5.46|6.29|5.41|0
1747902970000|2025-05-22 08:36:10|6.33|5.45|6.29|5.41|6.34|5.45|6.29|5.41|0
1747902980000|2025-05-22 08:36:20|6.34|5.45|6.29|5.41|6.34|5.45|6.28|5.41|0
1747903000000|2025-05-22 08:36:40|6.28||6.29||6.29||6.28||0
1747903010000|2025-05-22 08:36:50|6.28|5.4|6.28|5.4|6.28|5.4|6.28|5.4|0
1747903020000|2025-05-22 08:37:00|6.29|5.41|6.29|5.41|6.29|5.41|6.28|5.4|0
1747903030000|2025-05-22 08:37:10|6.28|5.4|6.28|5.4|6.28|5.4|6.28|5.4|0
1747903040000|2025-05-22 08:37:20|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747903050000|2025-05-22 08:37:30|6.28|5.42|6.28|5.4|6.28|5.42|6.28|5.4|0
1747903070000|2025-05-22 08:37:50|6.26|5.39|6.27|5.39|6.27|5.4|6.26|5.39|0
1747903080000|2025-05-22 08:38:00|6.28|5.4|6.27|5.4|6.28|5.4|6.27|5.4|0
1747903090000|2025-05-22 08:38:10|6.26|5.39|6.26|5.38|6.26|5.39|6.26|5.38|0
1747903100000|2025-05-22 08:38:20|6.25|5.37|6.29|5.41|6.29|5.41|6.25|5.37|0
1747903110000|2025-05-22 08:38:30|6.28|5.4|6.28|5.4|6.28|5.4|6.28|5.4|0
1747903120000|2025-05-22 08:38:40||5.41||5.4||5.41||5.4|0
1747903130000|2025-05-22 08:38:50|6.27||6.27||6.28||6.27||0
1747903140000|2025-05-22 08:39:00|6.26|5.39|6.22|5.36|6.26|5.39|6.22|5.35|0
1747903150000|2025-05-22 08:39:10||5.35||5.35||5.35||5.35|0
1747903160000|2025-05-22 08:39:20||5.36||5.36||5.36||5.36|0
1747903170000|2025-05-22 08:39:30||5.35||5.35||5.35||5.35|0
1747903180000|2025-05-22 08:39:40||5.36||5.36||5.36||5.36|0
1747903200000|2025-05-22 08:40:00|6.23||6.22||6.23||6.22||0
1747903210000|2025-05-22 08:40:10||5.35||5.35||5.35||5.35|0
1747903220000|2025-05-22 08:40:20|6.23|5.36|6.23|5.36|6.23|5.36|6.22|5.36|0
1747903230000|2025-05-22 08:40:30|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747903240000|2025-05-22 08:40:40|6.21||6.21||6.21||6.21||0
1747903250000|2025-05-22 08:40:50|6.22|5.36|6.21|5.35|6.22|5.36|6.21|5.35|0
1747903260000|2025-05-22 08:41:00|6.22||6.22||6.22||6.22||0
1747903310000|2025-05-22 08:41:50|6.23|5.36|6.22|5.35|6.23|5.36|6.22|5.35|0
1747903340000|2025-05-22 08:42:20|6.21||6.21||6.21||6.21||0
1747903350000|2025-05-22 08:42:30|6.22|5.34|6.22|5.35|6.22|5.35|6.21|5.34|0
1747903360000|2025-05-22 08:42:40|6.21||6.21||6.21||6.21||0
1747903370000|2025-05-22 08:42:50|6.22|5.34|6.22|5.35|6.22|5.36|6.22|5.34|0
1747903380000|2025-05-22 08:43:00|6.21|5.34|6.23|5.36|6.23|5.36|6.21|5.34|0
1747903400000|2025-05-22 08:43:20|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747903410000|2025-05-22 08:43:30|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747903420000|2025-05-22 08:43:40||5.36||5.35||5.36||5.35|0
1747903440000|2025-05-22 08:44:00|6.21|5.34|6.21|5.34|6.21|5.34|6.21|5.34|0
1747903450000|2025-05-22 08:44:10|6.22|5.35|6.21|5.34|6.22|5.35|6.21|5.34|0
1747903460000|2025-05-22 08:44:20|6.22|5.35|6.18|5.32|6.22|5.35|6.18|5.32|0
1747903470000|2025-05-22 08:44:30|6.19||6.19||6.19||6.19||0
1747903480000|2025-05-22 08:44:40|6.17|5.31|6.17|5.31|6.17|5.31|6.17|5.31|0
1747903490000|2025-05-22 08:44:50|6.18|5.32|6.23|5.36|6.23|5.36|6.18|5.32|0
1747903500000|2025-05-22 08:45:00|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747903510000|2025-05-22 08:45:10|6.22|5.35|6.22|5.35|6.22|5.35|6.21|5.35|0
1747903520000|2025-05-22 08:45:20|6.21|5.36|6.23|5.36|6.23|5.36|6.21|5.36|0
1747903550000|2025-05-22 08:45:50|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747903560000|2025-05-22 08:46:00|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747903580000|2025-05-22 08:46:20|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747903610000|2025-05-22 08:46:50|6.22|5.35|6.22|5.35|6.23|5.36|6.22|5.35|0
1747903630000|2025-05-22 08:47:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747903640000|2025-05-22 08:47:20|6.22||6.23||6.23||6.22||0
1747903650000|2025-05-22 08:47:30|6.22||6.22||6.22||6.22||0
1747903660000|2025-05-22 08:47:40|6.23|5.35|6.22|5.35|6.23|5.35|6.22|5.35|0
1747903670000|2025-05-22 08:47:50|6.21|5.34|6.22|5.36|6.22|5.36|6.21|5.34|0
1747903680000|2025-05-22 08:48:00|6.23|5.35|6.23|5.36|6.23|5.36|6.23|5.35|0
1747903690000|2025-05-22 08:48:10|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747903700000|2025-05-22 08:48:20|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747903720000|2025-05-22 08:48:40|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747903740000|2025-05-22 08:49:00|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747903750000|2025-05-22 08:49:10|6.25|5.36|6.23|5.36|6.25|5.36|6.23|5.36|0
1747903820000|2025-05-22 08:50:20|6.22|5.35|6.22|5.35|6.23|5.36|6.22|5.35|0
1747903830000|2025-05-22 08:50:30|6.21|5.34|6.23|5.36|6.23|5.36|6.21|5.34|0
1747903850000|2025-05-22 08:50:50|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747903880000|2025-05-22 08:51:20|6.17|5.31|6.17|5.31|6.18|5.31|6.17|5.31|0
1747903890000|2025-05-22 08:51:30|6.18||6.18||6.18||6.18||0
1747903900000|2025-05-22 08:51:40|6.19|5.32|6.19|5.32|6.19|5.32|6.19|5.32|0
1747903910000|2025-05-22 08:51:50|6.18|5.31|6.16|5.3|6.18|5.31|6.16|5.3|0
1747903920000|2025-05-22 08:52:00|6.17|5.31|6.17|5.31|6.17|5.31|6.17|5.31|0
1747903930000|2025-05-22 08:52:10|6.18|5.32|6.18|5.31|6.18|5.32|6.18|5.31|0
1747903950000|2025-05-22 08:52:30||5.32||5.31||5.32||5.31|0
1747903960000|2025-05-22 08:52:40|6.17||6.17||6.17||6.17||0
1747903980000|2025-05-22 08:53:00|6.18||6.17||6.18||6.17||0
1747903990000|2025-05-22 08:53:10|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747904010000|2025-05-22 08:53:30|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747904030000|2025-05-22 08:53:50|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747904040000|2025-05-22 08:54:00|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747904050000|2025-05-22 08:54:10|6.22||6.23||6.23||6.22||0
1747904060000|2025-05-22 08:54:20|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747904070000|2025-05-22 08:54:30|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747904100000|2025-05-22 08:55:00|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747904110000|2025-05-22 08:55:10|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747904120000|2025-05-22 08:55:20|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747904130000|2025-05-22 08:55:30|6.23|5.36|6.22|5.35|6.23|5.36|6.22|5.35|0
1747904150000|2025-05-22 08:55:50|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747904160000|2025-05-22 08:56:00|6.22|5.35|6.23|5.36|6.23|5.36|6.21|5.35|0
1747904170000|2025-05-22 08:56:10|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747904180000|2025-05-22 08:56:20|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747904190000|2025-05-22 08:56:30|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747904200000|2025-05-22 08:56:40|6.18|5.31|6.18|5.32|6.18|5.32|6.18|5.31|0
1747904210000|2025-05-22 08:56:50|6.23|5.31|6.23|5.36|6.23|5.36|6.23|5.31|0
1747904220000|2025-05-22 08:57:00|6.24|5.37|6.24|5.37|6.24|5.37|6.23|5.36|0
1747904230000|2025-05-22 08:57:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747904250000|2025-05-22 08:57:30|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747904270000|2025-05-22 08:57:50|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747904280000|2025-05-22 08:58:00|6.22||6.22||6.22||6.22||0
1747904300000|2025-05-22 08:58:20|6.23|5.35|6.23|5.36|6.23|5.36|6.23|5.35|0
1747904330000|2025-05-22 08:58:50|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747904350000|2025-05-22 08:59:10|6.22||6.22||6.22||6.22||0
1747904360000|2025-05-22 08:59:20|6.23||6.23||6.23||6.23||0
1747904370000|2025-05-22 08:59:30|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747904380000|2025-05-22 08:59:40|6.24|5.37|6.24|5.37|6.24|5.37|6.23|5.36|0
1747904390000|2025-05-22 08:59:50|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747904460000|2025-05-22 09:01:00|6.24|5.37|6.25|5.37|6.25|5.37|6.24|5.37|0
1747904470000|2025-05-22 09:01:10|6.24|5.36|6.23|5.36|6.24|5.36|6.22|5.35|0
1747904480000|2025-05-22 09:01:20|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747904490000|2025-05-22 09:01:30|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747904500000|2025-05-22 09:01:40|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747904520000|2025-05-22 09:02:00|6.24|5.37|6.21|5.34|6.24|5.37|6.21|5.34|0
1747904530000|2025-05-22 09:02:10||5.35||5.34||5.35||5.34|0
1747904540000|2025-05-22 09:02:20|6.23|5.36|6.22|5.35|6.23|5.36|6.22|5.35|0
1747904550000|2025-05-22 09:02:30|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747904560000|2025-05-22 09:02:40|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747904580000|2025-05-22 09:03:00|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747904600000|2025-05-22 09:03:20|6.28|5.4|6.28|5.41|6.28|5.41|6.24|5.37|0
1747904610000|2025-05-22 09:03:30|6.29|5.42|6.29|5.42|6.29|5.42|6.29|5.42|0
1747904620000|2025-05-22 09:03:40|6.27|5.41|6.27|5.4|6.27|5.41|6.27|5.4|0
1747904630000|2025-05-22 09:03:50|6.28||6.27||6.28||6.27||0
1747904640000|2025-05-22 09:04:00|6.33|5.45|6.33|5.45|6.33|5.45|6.27|5.39|0
1747904660000|2025-05-22 09:04:20|6.34||6.33||6.34||6.33||0
1747904670000|2025-05-22 09:04:30|6.34||6.34||6.34||6.34||0
1747904690000|2025-05-22 09:04:50|6.33|5.46|6.34|5.45|6.34|5.46|6.33|5.45|0
1747904700000|2025-05-22 09:05:00|6.35|5.46|6.34|5.46|6.35|5.46|6.34|5.46|0
1747904720000|2025-05-22 09:05:20||5.45||5.45||5.45||5.45|0
1747904730000|2025-05-22 09:05:30||5.46||5.46||5.46||5.45|0
1747904740000|2025-05-22 09:05:40||5.45||5.45||5.45||5.45|0
1747904750000|2025-05-22 09:05:50|6.33|5.46|6.35|5.46|6.35|5.46|6.33|5.46|0
1747904760000|2025-05-22 09:06:00|6.34|5.45|6.33|5.45|6.34|5.46|6.33|5.45|0
1747904770000|2025-05-22 09:06:10|6.34||6.34||6.34||6.34||0
1747904780000|2025-05-22 09:06:20|6.33|5.44|6.33|5.45|6.33|5.45|6.33|5.44|0
1747904790000|2025-05-22 09:06:30|6.34||6.33||6.34||6.33||0
1747904800000|2025-05-22 09:06:40|6.34|5.46|6.33|5.44|6.34|5.46|6.33|5.44|0
1747904810000|2025-05-22 09:06:50||5.45||5.45||5.45||5.44|0
1747904830000|2025-05-22 09:07:10|6.34||6.33||6.34||6.33||0
1747904840000|2025-05-22 09:07:20|6.34||6.34||6.34||6.34||0
1747904850000|2025-05-22 09:07:30|6.33||6.33||6.33||6.33||0
1747904860000|2025-05-22 09:07:40|6.34||6.34||6.34||6.34||0
1747904870000|2025-05-22 09:07:50|6.33||6.33||6.33||6.33||0
1747904880000|2025-05-22 09:08:00|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747904890000|2025-05-22 09:08:10||5.45||5.45||5.45||5.45|0
1747904920000|2025-05-22 09:08:40|6.33|5.44|6.33|5.44|6.33|5.44|6.33|5.44|0
1747904930000|2025-05-22 09:08:50|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747904940000|2025-05-22 09:09:00|6.33||6.33||6.33||6.33||0
1747904970000|2025-05-22 09:09:30|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747904980000|2025-05-22 09:09:40|6.31|5.43|6.33|5.45|6.33|5.45|6.31|5.43|0
1747905000000|2025-05-22 09:10:00|6.32|5.44|6.34|5.45|6.34|5.45|6.32|5.44|0
1747905010000|2025-05-22 09:10:10|6.33||6.33||6.34||6.33||0
1747905020000|2025-05-22 09:10:20||5.44||5.45||5.45||5.44|0
1747905030000|2025-05-22 09:10:30|6.34||6.33||6.34||6.33||0
1747905040000|2025-05-22 09:10:40||5.44||5.44||5.44||5.44|0
1747905050000|2025-05-22 09:10:50|6.32|5.45|6.33|5.44|6.33|5.45|6.32|5.44|0
1747905060000|2025-05-22 09:11:00|6.32|5.45|6.32|5.44|6.33|5.45|6.32|5.44|0
1747905070000|2025-05-22 09:11:10|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747905090000|2025-05-22 09:11:30|6.34|5.44|6.33|5.45|6.34|5.45|6.32|5.44|0
1747905100000|2025-05-22 09:11:40|6.34||6.34||6.34||6.34||0
1747905110000|2025-05-22 09:11:50|6.33|5.46|6.34|5.46|6.34|5.46|6.33|5.46|0
1747905120000|2025-05-22 09:12:00|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747905160000|2025-05-22 09:12:40|6.34||6.33||6.34||6.33||0
1747905170000|2025-05-22 09:12:50||5.44||5.44||5.44||5.44|0
1747905180000|2025-05-22 09:13:00||5.45||5.45||5.45||5.45|0
1747905190000|2025-05-22 09:13:10||5.44||5.44||5.44||5.44|0
1747905200000|2025-05-22 09:13:20|6.32||6.32||6.32||6.32||0
1747905210000|2025-05-22 09:13:30|6.33||6.33||6.33||6.33||0
1747905230000|2025-05-22 09:13:50||5.45||5.45||5.45||5.45|0
1747905240000|2025-05-22 09:14:00|6.32|5.44|6.33|5.44|6.33|5.44|6.32|5.44|0
1747905250000|2025-05-22 09:14:10||5.45||5.45||5.45||5.45|0
1747905260000|2025-05-22 09:14:20|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747905270000|2025-05-22 09:14:30|6.33||6.32||6.33||6.32||0
1747905300000|2025-05-22 09:15:00|6.33||6.32||6.33||6.32||0
1747905310000|2025-05-22 09:15:10|6.33||6.33||6.33||6.33||0
1747905320000|2025-05-22 09:15:20||5.45||5.44||5.45||5.44|0
1747905330000|2025-05-22 09:15:30||5.45||5.45||5.45||5.45|0
1747905350000|2025-05-22 09:15:50||5.44||5.45||5.45||5.44|0
1747905370000|2025-05-22 09:16:10||5.44||5.45||5.45||5.44|0
1747905410000|2025-05-22 09:16:50|6.34|5.46|6.34|5.45|6.35|5.46|6.34|5.45|0
1747905420000|2025-05-22 09:17:00|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.45|0
1747905430000|2025-05-22 09:17:10|6.34|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747905460000|2025-05-22 09:17:40|6.34|5.46|6.33|5.44|6.34|5.46|6.33|5.44|0
1747905470000|2025-05-22 09:17:50|6.32|5.43|6.31|5.43|6.32|5.43|6.31|5.43|0
1747905480000|2025-05-22 09:18:00|6.33|5.44|6.32|5.44|6.33|5.44|6.32|5.44|0
1747905490000|2025-05-22 09:18:10|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747905500000|2025-05-22 09:18:20|6.34|5.46|6.34|5.45|6.34|5.46|6.34|5.45|0
1747905510000|2025-05-22 09:18:30||5.46||5.46||5.46||5.46|0
1747905520000|2025-05-22 09:18:40||5.45||5.46||5.46||5.45|0
1747905530000|2025-05-22 09:18:50|6.33|5.45|6.33|5.44|6.33|5.45|6.33|5.44|0
1747905540000|2025-05-22 09:19:00||5.45||5.44||5.45||5.44|0
1747905550000|2025-05-22 09:19:10|6.32|5.45|6.33|5.45|6.33|5.45|6.32|5.45|0
1747905560000|2025-05-22 09:19:20|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747905580000|2025-05-22 09:19:40|6.33||6.33||6.33||6.33||0
1747905590000|2025-05-22 09:19:50|6.32||6.32||6.33||6.32||0
1747905600000|2025-05-22 09:20:00|6.33|5.45|6.34|5.45|6.34|5.45|6.33|5.45|0
1747905610000|2025-05-22 09:20:10|6.33||6.33||6.33||6.33||0
1747905620000|2025-05-22 09:20:20|6.32|5.44|6.33|5.45|6.33|5.45|6.32|5.44|0
1747905630000|2025-05-22 09:20:30|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747905640000|2025-05-22 09:20:40|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747905650000|2025-05-22 09:20:50|6.34|5.44|6.33|5.44|6.34|5.44|6.33|5.44|0
1747905660000|2025-05-22 09:21:00|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747905670000|2025-05-22 09:21:10|6.33||6.33||6.33||6.33||0
1747905680000|2025-05-22 09:21:20|6.34||6.33||6.34||6.33||0
1747905710000|2025-05-22 09:21:50||5.44||5.44||5.44||5.44|0
1747905730000|2025-05-22 09:22:10|6.32||6.32||6.32||6.32||0
1747905740000|2025-05-22 09:22:20|6.33|5.43|6.33|5.45|6.33|5.45|6.32|5.43|0
1747905760000|2025-05-22 09:22:40||5.44||5.44||5.44||5.44|0
1747905770000|2025-05-22 09:22:50|6.32|5.45|6.33|5.45|6.33|5.45|6.32|5.45|0
1747905780000|2025-05-22 09:23:00|6.34||6.34||6.34||6.34||0
1747905790000|2025-05-22 09:23:10||5.46||5.45||5.46||5.45|0
1747905810000|2025-05-22 09:23:30|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1747905820000|2025-05-22 09:23:40|6.33|5.45|6.32|5.44|6.33|5.45|6.32|5.44|0
1747905830000|2025-05-22 09:23:50|6.31|5.43|6.33|5.45|6.33|5.45|6.31|5.43|0
1747905840000|2025-05-22 09:24:00|6.32|5.44|6.32|5.44|6.33|5.44|6.32|5.44|0
1747905850000|2025-05-22 09:24:10|6.33|5.45|6.23|5.36|6.33|5.45|6.23|5.36|0
1747905880000|2025-05-22 09:24:40|6.22||6.22||6.22||6.22||0
1747905890000|2025-05-22 09:24:50|6.23||6.23||6.23||6.23||0
1747905900000|2025-05-22 09:25:00|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747905910000|2025-05-22 09:25:10|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747905920000|2025-05-22 09:25:20|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747905930000|2025-05-22 09:25:30|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747905940000|2025-05-22 09:25:40|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.35|0
1747905970000|2025-05-22 09:26:10|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747905980000|2025-05-22 09:26:20|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747905990000|2025-05-22 09:26:30|6.21||6.21||6.21||6.21||0
1747906000000|2025-05-22 09:26:40|6.23|5.36|6.22|5.35|6.23|5.36|6.22|5.35|0
1747906010000|2025-05-22 09:26:50|6.21|5.34|6.23|5.36|6.23|5.36|6.21|5.34|0
1747906030000|2025-05-22 09:27:10|6.22||6.22||6.22||6.22||0
1747906040000|2025-05-22 09:27:20|6.23||6.22||6.23||6.22||0
1747906060000|2025-05-22 09:27:40||5.35||5.35||5.35||5.35|0
1747906100000|2025-05-22 09:28:20|6.21|5.36|6.23|5.36|6.23|5.36|6.21|5.36|0
1747906110000|2025-05-22 09:28:30|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747906130000|2025-05-22 09:28:50|6.22||6.22||6.22||6.22||0
1747906140000|2025-05-22 09:29:00|6.23||6.22||6.23||6.22||0
1747906150000|2025-05-22 09:29:10|6.21|5.35|6.21|5.34|6.21|5.35|6.21|5.34|0
1747906160000|2025-05-22 09:29:20|6.22|5.36|6.23|5.36|6.23|5.36|6.22|5.36|0
1747906170000|2025-05-22 09:29:30|6.22||6.22||6.22||6.22||0
1747906180000|2025-05-22 09:29:40|6.23|5.35|6.23|5.36|6.23|5.36|6.23|5.35|0
1747906190000|2025-05-22 09:29:50|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747906200000|2025-05-22 09:30:00|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747906210000|2025-05-22 09:30:10|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747906220000|2025-05-22 09:30:20|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747906250000|2025-05-22 09:30:50|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747906260000|2025-05-22 09:31:00|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747906270000|2025-05-22 09:31:10|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747906280000|2025-05-22 09:31:20|6.21||6.21||6.22||6.21||0
1747906320000|2025-05-22 09:32:00|6.22|5.34|6.23|5.36|6.23|5.36|6.22|5.34|0
1747906360000|2025-05-22 09:32:40|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747906370000|2025-05-22 09:32:50|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747906380000|2025-05-22 09:33:00|6.22|5.37|6.24|5.37|6.24|5.37|6.22|5.37|0
1747906390000|2025-05-22 09:33:10|6.23|5.36|6.22|5.35|6.24|5.37|6.22|5.35|0
1747906410000|2025-05-22 09:33:30||5.36||5.35||5.36||5.35|0
1747906430000|2025-05-22 09:33:50||5.36||5.35||5.36||5.35|0
1747906440000|2025-05-22 09:34:00||5.36||5.35||5.36||5.35|0
1747906460000|2025-05-22 09:34:20|6.21|5.34|6.22|5.35|6.22|5.35|6.21|5.34|0
1747906470000|2025-05-22 09:34:30|6.23|5.36|6.23|5.36|6.23|5.36|6.22|5.35|0
1747906490000|2025-05-22 09:34:50|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747906500000|2025-05-22 09:35:00|6.21||6.21||6.21||6.21||0
1747906510000|2025-05-22 09:35:10|6.22||6.22||6.22||6.22||0
1747906540000|2025-05-22 09:35:40|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747906560000|2025-05-22 09:36:00|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747906590000|2025-05-22 09:36:30|6.21||6.21||6.21||6.21||0
1747906600000|2025-05-22 09:36:40|6.23|5.36|6.23|5.36|6.23|5.36|6.21|5.35|0
1747906610000|2025-05-22 09:36:50|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747906620000|2025-05-22 09:37:00|6.21|5.34|6.22|5.35|6.22|5.35|6.21|5.34|0
1747906630000|2025-05-22 09:37:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747906640000|2025-05-22 09:37:20|6.22||6.23||6.23||6.22||0
1747906650000|2025-05-22 09:37:30|6.22|5.35|6.17|5.31|6.22|5.36|6.17|5.31|0
1747906660000|2025-05-22 09:37:40|6.16|5.3|6.17|5.31|6.17|5.31|6.16|5.3|0
1747906670000|2025-05-22 09:37:50|6.16|5.3|6.12|5.27|6.16|5.3|6.12|5.27|0
1747906710000|2025-05-22 09:38:30|6.13||6.12||6.13||6.12||0
1747906730000|2025-05-22 09:38:50||5.26||5.26||5.26||5.26|0
1747906750000|2025-05-22 09:39:10||5.27||5.27||5.27||5.27|0
1747906770000|2025-05-22 09:39:30|6.17|5.26|6.17|5.31|6.17|5.31|6.17|5.26|0
1747906800000|2025-05-22 09:40:00|6.18||6.17||6.18||6.17||0
1747906820000|2025-05-22 09:40:20|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.32|0
1747906830000|2025-05-22 09:40:30|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747906870000|2025-05-22 09:41:10|6.24|5.37|6.24|5.37|6.25|5.38|6.23|5.36|0
1747906890000|2025-05-22 09:41:30|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747906930000|2025-05-22 09:42:10|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747906940000|2025-05-22 09:42:20|6.23|5.36|6.23|5.36|6.24|5.37|6.23|5.36|0
1747906950000|2025-05-22 09:42:30|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747906960000|2025-05-22 09:42:40|6.23|5.36|6.23|5.36|6.24|5.37|6.22|5.35|0
1747906970000|2025-05-22 09:42:50|6.24|5.37|6.24|5.37|6.25|5.37|6.24|5.37|0
1747906980000|2025-05-22 09:43:00|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747906990000|2025-05-22 09:43:10||5.36||5.35||5.36||5.35|0
1747907000000|2025-05-22 09:43:20||5.36||5.36||5.36||5.36|0
1747907010000|2025-05-22 09:43:30|6.23||6.23||6.23||6.23||0
1747907030000|2025-05-22 09:43:50|6.22||6.22||6.22||6.22||0
1747907040000|2025-05-22 09:44:00||5.35||5.35||5.35||5.35|0
1747907050000|2025-05-22 09:44:10||5.36||5.36||5.36||5.36|0
1747907060000|2025-05-22 09:44:20|6.23||6.22||6.23||6.22||0
1747907080000|2025-05-22 09:44:40|6.23||6.23||6.23||6.23||0
1747907100000|2025-05-22 09:45:00|6.22||6.22||6.22||6.22||0
1747907110000|2025-05-22 09:45:10||5.35||5.36||5.36||5.35|0
1747907130000|2025-05-22 09:45:30|6.23||6.23||6.23||6.23||0
1747907150000|2025-05-22 09:45:50|6.22|5.35|6.22|5.35|6.23|5.36|6.22|5.35|0
1747907160000|2025-05-22 09:46:00|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747907180000|2025-05-22 09:46:20|6.22||6.22||6.22||6.22||0
1747907190000|2025-05-22 09:46:30||5.35||5.35||5.35||5.35|0
1747907200000|2025-05-22 09:46:40|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747907210000|2025-05-22 09:46:50|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747907220000|2025-05-22 09:47:00|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747907230000|2025-05-22 09:47:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747907240000|2025-05-22 09:47:20|6.28|5.4|6.28|5.4|6.28|5.4|6.28|5.4|0
1747907250000|2025-05-22 09:47:30|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747907260000|2025-05-22 09:47:40|6.3|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1747907270000|2025-05-22 09:47:50|6.28|5.4|6.28|5.4|6.28|5.4|6.28|5.4|0
1747907280000|2025-05-22 09:48:00|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747907300000|2025-05-22 09:48:20|6.28|5.4|6.29|5.41|6.29|5.41|6.28|5.4|0
1747907310000|2025-05-22 09:48:30|6.28|5.4|6.32|5.44|6.32|5.44|6.28|5.4|0
1747907330000|2025-05-22 09:48:50|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.44|0
1747907340000|2025-05-22 09:49:00|6.32|5.44|6.33|5.44|6.33|5.44|6.32|5.44|0
1747907360000|2025-05-22 09:49:20||5.45||5.45||5.45||5.44|0
1747907370000|2025-05-22 09:49:30||5.44||5.44||5.44||5.44|0
1747907390000|2025-05-22 09:49:50|6.34|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747907400000|2025-05-22 09:50:00||5.44||5.45||5.45||5.44|0
1747907410000|2025-05-22 09:50:10|6.34||6.34||6.34||6.34||0
1747907420000|2025-05-22 09:50:20|6.33|5.44|6.32|5.44|6.33|5.44|6.32|5.44|0
1747907430000|2025-05-22 09:50:30|6.33|5.45|6.33|5.44|6.33|5.45|6.33|5.44|0
1747907440000|2025-05-22 09:50:40||5.45||5.45||5.45||5.45|0
1747907450000|2025-05-22 09:50:50|6.34||6.33||6.34||6.33||0
1747907460000|2025-05-22 09:51:00|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747907470000|2025-05-22 09:51:10|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747907480000|2025-05-22 09:51:20|6.32|5.44|6.33|5.45|6.33|5.45|6.32|5.44|0
1747907490000|2025-05-22 09:51:30||5.44||5.44||5.44||5.44|0
1747907510000|2025-05-22 09:51:50|6.34|5.45|6.34|5.46|6.34|5.46|6.34|5.45|0
1747907520000|2025-05-22 09:52:00|6.33|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747907530000|2025-05-22 09:52:10|6.34||6.33||6.34||6.33||0
1747907540000|2025-05-22 09:52:20||5.44||5.44||5.45||5.44|0
1747907550000|2025-05-22 09:52:30||5.45||5.44||5.45||5.44|0
1747907560000|2025-05-22 09:52:40||5.45||5.45||5.45||5.45|0
1747907590000|2025-05-22 09:53:10|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747907600000|2025-05-22 09:53:20|6.33|5.45|6.33|5.44|6.33|5.45|6.33|5.44|0
1747907610000|2025-05-22 09:53:30||5.45||5.45||5.45||5.45|0
1747907630000|2025-05-22 09:53:50|6.34||6.33||6.34||6.33||0
1747907670000|2025-05-22 09:54:30|6.32|5.44|6.33|5.44|6.33|5.45|6.32|5.44|0
1747907680000|2025-05-22 09:54:40||5.45||5.44||5.45||5.44|0
1747907700000|2025-05-22 09:55:00|6.32|5.45|6.32|5.44|6.33|5.45|6.32|5.44|0
1747907710000|2025-05-22 09:55:10|6.31|5.43|6.32|5.44|6.32|5.44|6.31|5.43|0
1747907720000|2025-05-22 09:55:20|6.28|5.4|6.28|5.4|6.28|5.4|6.28|5.4|0
1747907730000|2025-05-22 09:55:30|6.27||6.27||6.27||6.27||0
1747907740000|2025-05-22 09:55:40|6.28||6.28||6.28||6.28||0
1747907750000|2025-05-22 09:55:50||5.41||5.41||5.41||5.41|0
1747907760000|2025-05-22 09:56:00||5.4||5.4||5.41||5.4|0
1747907770000|2025-05-22 09:56:10|6.29|5.41|6.29|5.41|6.29|5.41|6.28|5.4|0
1747907780000|2025-05-22 09:56:20|6.28|5.4|6.28|5.4|6.28|5.4|6.28|5.4|0
1747907810000|2025-05-22 09:56:50||5.41||5.4||5.41||5.4|0
1747907820000|2025-05-22 09:57:00|6.27|5.39|6.27|5.4|6.27|5.4|6.26|5.39|0
1747907830000|2025-05-22 09:57:10|6.26|5.39|6.26|5.39|6.26|5.39|6.26|5.39|0
1747907840000|2025-05-22 09:57:20|6.28|5.4|6.28|5.4|6.28|5.4|6.26|5.39|0
1747907890000|2025-05-22 09:58:10|6.27|5.39|6.26|5.39|6.27|5.39|6.26|5.39|0
1747907900000|2025-05-22 09:58:20|6.27||6.27||6.27||6.27||0
1747907910000|2025-05-22 09:58:30|6.28|5.41|6.28|5.41|6.28|5.41|6.28|5.41|0
1747907920000|2025-05-22 09:58:40||5.4||5.4||5.4||5.4|0
1747907950000|2025-05-22 09:59:10|6.27|5.41|6.27|5.4|6.27|5.41|6.27|5.4|0
1747907960000|2025-05-22 09:59:20|6.28||6.28||6.28||6.28||0
1747907970000|2025-05-22 09:59:30||5.41||5.41||5.41||5.41|0
1747907980000|2025-05-22 09:59:40||5.4||5.41||5.41||5.4|0
1747907990000|2025-05-22 09:59:50|6.29||6.28||6.29||6.28||0
1747908000000|2025-05-22 10:00:00|6.29||6.29||6.29||6.28||0
1747908010000|2025-05-22 10:00:10|6.28|5.4|6.28|5.4|6.28|5.4|6.28|5.4|0
1747908020000|2025-05-22 10:00:20||5.41||5.41||5.41||5.41|0
1747908030000|2025-05-22 10:00:30|6.29|5.4|6.28|5.4|6.29|5.41|6.27|5.4|0
1747908040000|2025-05-22 10:00:40|6.27|5.39|6.27|5.4|6.27|5.4|6.27|5.39|0
1747908060000|2025-05-22 10:01:00|6.28||6.27||6.28||6.27||0
1747908070000|2025-05-22 10:01:10|6.28||6.27||6.28||6.27||0
1747908080000|2025-05-22 10:01:20|6.28||6.28||6.28||6.28||0
1747908090000|2025-05-22 10:01:30|6.29|5.41|6.27|5.4|6.29|5.41|6.27|5.4|0
1747908100000|2025-05-22 10:01:40|6.28|5.41|6.28|5.41|6.28|5.41|6.28|5.41|0
1747908110000|2025-05-22 10:01:50|6.29|5.45|6.33|5.45|6.33|5.45|6.29|5.45|0
1747908120000|2025-05-22 10:02:00|6.29|5.41|6.32|5.44|6.32|5.44|6.29|5.41|0
1747908130000|2025-05-22 10:02:10|6.34|5.45|6.34|5.45|6.34|5.45|6.32|5.44|0
1747908140000|2025-05-22 10:02:20|6.35|5.46|6.33|5.45|6.35|5.46|6.33|5.45|0
1747908150000|2025-05-22 10:02:30|6.35|5.46|6.33|5.45|6.35|5.46|6.33|5.45|0
1747908170000|2025-05-22 10:02:50|6.32|5.44|6.33|5.44|6.33|5.45|6.32|5.44|0
1747908180000|2025-05-22 10:03:00|6.34|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747908190000|2025-05-22 10:03:10||5.44||5.44||5.44||5.44|0
1747908200000|2025-05-22 10:03:20|6.32|5.45|6.32|5.44|6.32|5.45|6.32|5.44|0
1747908210000|2025-05-22 10:03:30|6.28|5.4|6.3|5.42|6.33|5.45|6.28|5.4|0
1747908220000|2025-05-22 10:03:40|6.29|5.41|6.33|5.44|6.33|5.44|6.29|5.41|0
1747908230000|2025-05-22 10:03:50|6.34|5.45|6.34|5.45|6.34|5.45|6.34|5.45|0
1747908240000|2025-05-22 10:04:00|6.33||6.34||6.34||6.33||0
1747908250000|2025-05-22 10:04:10|6.33||6.34||6.34||6.33||0
1747908260000|2025-05-22 10:04:20|6.33|5.44|6.33|5.44|6.33|5.44|6.33|5.44|0
1747908270000|2025-05-22 10:04:30|6.32|5.45|6.34|5.45|6.34|5.45|6.32|5.45|0
1747908280000|2025-05-22 10:04:40|6.35|5.46|6.33|5.45|6.35|5.46|6.33|5.45|0
1747908300000|2025-05-22 10:05:00||5.44||5.44||5.44||5.44|0
1747908310000|2025-05-22 10:05:10|6.32||6.33||6.33||6.32||0
1747908340000|2025-05-22 10:05:40|6.32|5.45|6.32|5.44|6.32|5.45|6.32|5.44|0
1747908350000|2025-05-22 10:05:50|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.44|0
1747908360000|2025-05-22 10:06:00|6.34|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1747908370000|2025-05-22 10:06:10|6.36|5.47|6.35|5.46|6.36|5.48|6.35|5.46|0
1747908380000|2025-05-22 10:06:20|6.34|5.47|6.35|5.47|6.36|5.47|6.34|5.47|0
1747908390000|2025-05-22 10:06:30|6.34|5.45|6.34|5.46|6.36|5.47|6.34|5.45|0
1747908400000|2025-05-22 10:06:40|6.35|5.45|6.34|5.45|6.35|5.46|6.34|5.45|0
1747908410000|2025-05-22 10:06:50|6.33|5.46|6.33|5.45|6.33|5.46|6.33|5.45|0
1747908420000|2025-05-22 10:07:00|6.34|5.46|6.33|5.45|6.34|5.46|6.33|5.44|0
1747908440000|2025-05-22 10:07:20|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747908450000|2025-05-22 10:07:30|6.33|5.45|6.35|5.46|6.35|5.46|6.33|5.44|0
1747908460000|2025-05-22 10:07:40|6.34|5.45|6.33|5.45|6.34|5.46|6.33|5.45|0
1747908470000|2025-05-22 10:07:50|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747908480000|2025-05-22 10:08:00|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747908520000|2025-05-22 10:08:40|6.34||6.34||6.34||6.34||0
1747908530000|2025-05-22 10:08:50|6.33|5.49|6.38|5.49|6.38|5.49|6.33|5.49|0
1747908540000|2025-05-22 10:09:00|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1747908550000|2025-05-22 10:09:10|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747908600000|2025-05-22 10:10:00|6.37|5.48|6.39|5.49|6.39|5.5|6.37|5.48|0
1747908610000|2025-05-22 10:10:10|6.38||6.39||6.39||6.38||0
1747908620000|2025-05-22 10:10:20|6.38|5.5|6.39|5.5|6.39|5.5|6.38|5.5|0
1747908630000|2025-05-22 10:10:30|6.4|5.49|6.38|5.49|6.4|5.51|6.38|5.49|0
1747908640000|2025-05-22 10:10:40|6.37|5.48|6.37|5.48|6.37|5.48|6.37|5.48|0
1747908650000|2025-05-22 10:10:50|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747908660000|2025-05-22 10:11:00|6.33|5.45|6.33|5.44|6.33|5.45|6.33|5.44|0
1747908670000|2025-05-22 10:11:10|6.32||6.32||6.32||6.32||0
1747908680000|2025-05-22 10:11:20|6.31|5.43|6.31|5.43|6.31|5.43|6.3|5.42|0
1747908690000|2025-05-22 10:11:30|6.29|5.41|6.33|5.45|6.33|5.45|6.28|5.4|0
1747908700000|2025-05-22 10:11:40||5.44||5.45||5.45||5.44|0
1747908710000|2025-05-22 10:11:50|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747908720000|2025-05-22 10:12:00|6.33|5.44|6.33|5.45|6.34|5.45|6.32|5.44|0
1747908730000|2025-05-22 10:12:10|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747908740000|2025-05-22 10:12:20|6.33||6.33||6.33||6.33||0
1747908750000|2025-05-22 10:12:30|6.32|5.43|6.32|5.44|6.33|5.44|6.31|5.43|0
1747908770000|2025-05-22 10:12:50|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747908780000|2025-05-22 10:13:00|6.21|5.34|6.22|5.35|6.22|5.35|6.2|5.33|0
1747908790000|2025-05-22 10:13:10|6.23|5.36|6.22|5.35|6.23|5.36|6.22|5.35|0
1747908810000|2025-05-22 10:13:30|6.21|5.36|6.22|5.36|6.22|5.36|6.21|5.36|0
1747908820000|2025-05-22 10:13:40||5.35||5.35||5.35||5.35|0
1747908830000|2025-05-22 10:13:50|6.21|5.36|6.23|5.36|6.23|5.36|6.21|5.36|0
1747908870000|2025-05-22 10:14:30|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747908890000|2025-05-22 10:14:50|6.23|5.36|6.22|5.36|6.23|5.36|6.22|5.36|0
1747908900000|2025-05-22 10:15:00|6.23|5.35|6.22|5.35|6.23|5.36|6.22|5.35|0
1747908910000|2025-05-22 10:15:10||5.36||5.35||5.36||5.35|0
1747908930000|2025-05-22 10:15:30|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747908940000|2025-05-22 10:15:40|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747908950000|2025-05-22 10:15:50|6.21||6.21||6.21||6.21||0
1747908960000|2025-05-22 10:16:00|6.22|5.36|6.22|5.35|6.23|5.36|6.21|5.35|0
1747908970000|2025-05-22 10:16:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747909020000|2025-05-22 10:17:00|6.22|5.35|6.22|5.35|6.23|5.36|6.22|5.35|0
1747909030000|2025-05-22 10:17:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747909070000|2025-05-22 10:17:50|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747909090000|2025-05-22 10:18:10|6.23|5.36|6.22|5.35|6.23|5.36|6.22|5.35|0
1747909100000|2025-05-22 10:18:20|6.21||6.22||6.22||6.21||0
1747909110000|2025-05-22 10:18:30|6.21|5.34|6.22|5.35|6.22|5.35|6.21|5.34|0
1747909120000|2025-05-22 10:18:40|6.21|5.34|6.21|5.34|6.21|5.34|6.21|5.34|0
1747909130000|2025-05-22 10:18:50|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747909140000|2025-05-22 10:19:00|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747909170000|2025-05-22 10:19:30|6.22|5.35|6.22|5.35|6.22|5.36|6.22|5.35|0
1747909180000|2025-05-22 10:19:40|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747909200000|2025-05-22 10:20:00|6.24|5.37|6.22|5.35|6.24|5.37|6.22|5.35|0
1747909210000|2025-05-22 10:20:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747909220000|2025-05-22 10:20:20|6.22|5.35|6.22|5.36|6.22|5.36|6.22|5.35|0
1747909230000|2025-05-22 10:20:30|6.23|5.35|6.23|5.36|6.23|5.36|6.23|5.35|0
1747909240000|2025-05-22 10:20:40|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747909250000|2025-05-22 10:20:50|6.23|5.36|6.22|5.35|6.23|5.36|6.22|5.35|0
1747909260000|2025-05-22 10:21:00|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.35|0
1747909270000|2025-05-22 10:21:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747909280000|2025-05-22 10:21:20|6.22|5.35|6.21|5.35|6.22|5.35|6.21|5.35|0
1747909290000|2025-05-22 10:21:30|6.22|5.36|6.22|5.35|6.22|5.36|6.21|5.35|0
1747909330000|2025-05-22 10:22:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747909340000|2025-05-22 10:22:20|6.22||6.22||6.23||6.22||0
1747909350000|2025-05-22 10:22:30|6.23||6.22||6.23||6.22||0
1747909360000|2025-05-22 10:22:40|6.23|5.37|6.24|5.37|6.24|5.37|6.23|5.37|0
1747909370000|2025-05-22 10:22:50|6.23|5.36|6.23|5.36|6.24|5.37|6.23|5.36|0
1747909380000|2025-05-22 10:23:00|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747909390000|2025-05-22 10:23:10|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747909410000|2025-05-22 10:23:30|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747909440000|2025-05-22 10:24:00|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747909450000|2025-05-22 10:24:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747909490000|2025-05-22 10:24:50|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747909510000|2025-05-22 10:25:10|6.23|5.36|6.22|5.36|6.23|5.36|6.22|5.35|0
1747909520000|2025-05-22 10:25:20|6.23||6.23||6.23||6.22||0
1747909530000|2025-05-22 10:25:30|6.21|5.35|6.22|5.36|6.22|5.36|6.21|5.35|0
1747909550000|2025-05-22 10:25:50|6.23|5.35|6.23|5.36|6.23|5.36|6.23|5.35|0
1747909570000|2025-05-22 10:26:10|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747909590000|2025-05-22 10:26:30|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747909600000|2025-05-22 10:26:40|6.22|5.35|6.22|5.36|6.22|5.36|6.21|5.35|0
1747909610000|2025-05-22 10:26:50|6.21|5.35|6.22|5.36|6.23|5.36|6.21|5.35|0
1747909620000|2025-05-22 10:27:00|6.23|5.35|6.22|5.35|6.23|5.36|6.22|5.35|0
1747909630000|2025-05-22 10:27:10|6.21|5.34|6.21|5.34|6.22|5.35|6.21|5.34|0
1747909640000|2025-05-22 10:27:20|6.22|5.35|6.21|5.35|6.22|5.35|6.21|5.35|0
1747909650000|2025-05-22 10:27:30|6.22|5.36|6.23|5.36|6.23|5.36|6.22|5.36|0
1747909690000|2025-05-22 10:28:10|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747909700000|2025-05-22 10:28:20|6.21||6.21||6.21||6.21||0
1747909710000|2025-05-22 10:28:30|6.17|5.31|6.18|5.31|6.18|5.31|6.17|5.31|0
1747909720000|2025-05-22 10:28:40||5.32||5.32||5.32||5.32|0
1747909730000|2025-05-22 10:28:50|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747909810000|2025-05-22 10:30:10|6.22||6.22||6.23||6.22||0
1747909820000|2025-05-22 10:30:20|6.23|5.35|6.23|5.36|6.23|5.36|6.23|5.35|0
1747909830000|2025-05-22 10:30:30|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747909840000|2025-05-22 10:30:40|6.23|5.36|6.23|5.36|6.23|5.36|6.22|5.35|0
1747909860000|2025-05-22 10:31:00|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747909870000|2025-05-22 10:31:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747909890000|2025-05-22 10:31:30|6.22|5.35|6.22|5.36|6.23|5.36|6.22|5.35|0
1747909900000|2025-05-22 10:31:40||5.35||5.36||5.36||5.35|0
1747909910000|2025-05-22 10:31:50||5.35||5.35||5.35||5.35|0
1747909930000|2025-05-22 10:32:10|6.24|5.37|6.24|5.37|6.25|5.38|6.24|5.37|0
1747909940000|2025-05-22 10:32:20|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747909950000|2025-05-22 10:32:30|6.22|5.37|6.24|5.37|6.24|5.37|6.22|5.37|0
1747909960000|2025-05-22 10:32:40|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747909980000|2025-05-22 10:33:00|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747909990000|2025-05-22 10:33:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747910010000|2025-05-22 10:33:30|6.22|5.35|6.21|5.35|6.22|5.35|6.21|5.35|0
1747910020000|2025-05-22 10:33:40|6.22|5.34|6.22|5.35|6.22|5.35|6.22|5.34|0
1747910030000|2025-05-22 10:33:50|6.21|5.34|6.22|5.35|6.22|5.35|6.21|5.34|0
1747910040000|2025-05-22 10:34:00|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747910050000|2025-05-22 10:34:10|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747910060000|2025-05-22 10:34:20|6.23|5.36|6.22|5.36|6.23|5.36|6.22|5.36|0
1747910070000|2025-05-22 10:34:30|6.23||6.22||6.23||6.22||0
1747910080000|2025-05-22 10:34:40||5.35||5.36||5.36||5.35|0
1747910100000|2025-05-22 10:35:00||5.35||5.35||5.36||5.35|0
1747910120000|2025-05-22 10:35:20|6.23|5.36|6.22|5.36|6.23|5.36|6.22|5.36|0
1747910130000|2025-05-22 10:35:30|6.23||6.23||6.23||6.23||0
1747910150000|2025-05-22 10:35:50|6.25|5.37|6.23|5.36|6.25|5.37|6.23|5.36|0
1747910160000|2025-05-22 10:36:00|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747910170000|2025-05-22 10:36:10|6.21|5.34|6.21|5.35|6.21|5.35|6.21|5.34|0
1747910180000|2025-05-22 10:36:20|6.22||6.21||6.22||6.21||0
1747910200000|2025-05-22 10:36:40||5.34||5.34||5.34||5.34|0
1747910210000|2025-05-22 10:36:50||5.35||5.35||5.35||5.35|0
1747910220000|2025-05-22 10:37:00|6.22||6.21||6.22||6.21||0
1747910230000|2025-05-22 10:37:10|6.2|5.34|6.22|5.35|6.23|5.36|6.2|5.34|0
1747910240000|2025-05-22 10:37:20|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747910250000|2025-05-22 10:37:30|6.22|5.35|6.22|5.36|6.22|5.36|6.22|5.35|0
1747910260000|2025-05-22 10:37:40|6.23|5.37|6.24|5.37|6.24|5.37|6.23|5.37|0
1747910270000|2025-05-22 10:37:50|6.22|5.36|6.21|5.35|6.22|5.36|6.21|5.35|0
1747910280000|2025-05-22 10:38:00||5.34||5.35||5.35||5.34|0
1747910290000|2025-05-22 10:38:10|6.22||6.22||6.22||6.22||0
1747910300000|2025-05-22 10:38:20|6.21|5.34|6.2|5.34|6.21|5.34|6.2|5.34|0
1747910310000|2025-05-22 10:38:30|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747910320000|2025-05-22 10:38:40|6.21|5.34|6.23|5.36|6.23|5.36|6.21|5.34|0
1747910330000|2025-05-22 10:38:50|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747910340000|2025-05-22 10:39:00|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747910360000|2025-05-22 10:39:20|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747910370000|2025-05-22 10:39:30|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747910380000|2025-05-22 10:39:40|6.22||6.23||6.23||6.22||0
1747910400000|2025-05-22 10:40:00|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747910410000|2025-05-22 10:40:10|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747910420000|2025-05-22 10:40:20|6.23|5.36|6.21|5.35|6.23|5.36|6.21|5.35|0
1747910430000|2025-05-22 10:40:30||5.34||5.35||5.35||5.34|0
1747910440000|2025-05-22 10:40:40|6.22|5.36|6.24|5.37|6.24|5.37|6.22|5.36|0
1747910450000|2025-05-22 10:40:50|6.23|5.36|6.23|5.36|6.24|5.37|6.23|5.36|0
1747910460000|2025-05-22 10:41:00|6.22|5.35|6.22|5.35|6.23|5.36|6.22|5.35|0
1747910480000|2025-05-22 10:41:20|6.23|5.36|6.22|5.35|6.23|5.36|6.22|5.35|0
1747910490000|2025-05-22 10:41:30||5.36||5.35||5.36||5.35|0
1747910520000|2025-05-22 10:42:00|6.23|5.36|6.22|5.35|6.23|5.36|6.22|5.35|0
1747910540000|2025-05-22 10:42:20|6.21||6.21||6.21||6.21||0
1747910550000|2025-05-22 10:42:30|6.22||6.22||6.22||6.21||0
1747910590000|2025-05-22 10:43:10|6.21|5.36|6.23|5.36|6.23|5.36|6.21|5.36|0
1747910600000|2025-05-22 10:43:20|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747910620000|2025-05-22 10:43:40|6.21|5.36|6.23|5.36|6.23|5.36|6.21|5.36|0
1747910630000|2025-05-22 10:43:50|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747910640000|2025-05-22 10:44:00|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747910650000|2025-05-22 10:44:10|6.23|5.36|6.23|5.36|6.24|5.37|6.23|5.36|0
1747910660000|2025-05-22 10:44:20|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747910670000|2025-05-22 10:44:30|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747910680000|2025-05-22 10:44:40|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747910690000|2025-05-22 10:44:50|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747910710000|2025-05-22 10:45:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747910730000|2025-05-22 10:45:30|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747910740000|2025-05-22 10:45:40|6.23|5.36|6.22|5.36|6.23|5.36|6.22|5.36|0
1747910760000|2025-05-22 10:46:00||5.35||5.35||5.35||5.35|0
1747910770000|2025-05-22 10:46:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747910790000|2025-05-22 10:46:30|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747910800000|2025-05-22 10:46:40|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747910810000|2025-05-22 10:46:50|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747910820000|2025-05-22 10:47:00|6.22|5.35|6.22|5.35|6.23|5.35|6.22|5.35|0
1747910890000|2025-05-22 10:48:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.35|0
1747910900000|2025-05-22 10:48:20|6.28|5.4|6.28|5.4|6.28|5.4|6.28|5.4|0
1747910920000|2025-05-22 10:48:40|6.27||6.27||6.27||6.27||0
1747910960000|2025-05-22 10:49:20|6.22|5.36|6.23|5.36|6.28|5.4|6.22|5.36|0
1747910970000|2025-05-22 10:49:30|6.28|5.4|6.28|5.4|6.28|5.4|6.28|5.4|0
1747910980000|2025-05-22 10:49:40|6.23|5.36|6.27|5.4|6.27|5.4|6.23|5.36|0
1747910990000|2025-05-22 10:49:50||5.39||5.39||5.39||5.39|0
1747911000000|2025-05-22 10:50:00|6.28|5.4|6.29|5.41|6.29|5.41|6.28|5.4|0
1747911010000|2025-05-22 10:50:10|6.28|5.4|6.28|5.4|6.28|5.4|6.28|5.4|0
1747911060000|2025-05-22 10:51:00||5.41||5.41||5.41||5.41|0
1747911070000|2025-05-22 10:51:10||5.4||5.4||5.4||5.4|0
1747911170000|2025-05-22 10:52:50||5.41||5.41||5.41||5.41|0
1747911180000|2025-05-22 10:53:00|6.29||6.28||6.29||6.28||0
1747911190000|2025-05-22 10:53:10|6.29||6.29||6.29||6.29||0
1747911200000|2025-05-22 10:53:20|6.28||6.29||6.29||6.28||0
1747911210000|2025-05-22 10:53:30|6.28||6.28||6.28||6.28||0
1747911230000|2025-05-22 10:53:50|6.29||6.28||6.29||6.28||0
1747911250000|2025-05-22 10:54:10|6.27|5.4|6.27|5.4|6.27|5.4|6.27|5.4|0
1747911260000|2025-05-22 10:54:20|6.28|5.39|6.27|5.4|6.28|5.4|6.27|5.39|0
1747911270000|2025-05-22 10:54:30|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1747911280000|2025-05-22 10:54:40|6.28|5.4|6.22|5.36|6.28|5.41|6.22|5.36|0
1747911290000|2025-05-22 10:54:50|6.23|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747911300000|2025-05-22 10:55:00|6.24|5.37|6.28|5.4|6.28|5.41|6.24|5.37|0
1747911310000|2025-05-22 10:55:10|6.33|5.44|6.33|5.44|6.33|5.44|6.33|5.44|0
1747911320000|2025-05-22 10:55:20|6.32||6.32||6.33||6.32||0
1747911330000|2025-05-22 10:55:30|6.33|5.45|6.33|5.44|6.33|5.45|6.32|5.44|0
1747911340000|2025-05-22 10:55:40|6.32|5.45|6.32|5.44|6.32|5.45|6.32|5.44|0
1747911350000|2025-05-22 10:55:50|6.31|5.43|6.33|5.45|6.33|5.45|6.31|5.43|0
1747911360000|2025-05-22 10:56:00|6.32|5.44|6.29|5.41|6.35|5.46|6.29|5.41|0
1747911370000|2025-05-22 10:56:10|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1747911380000|2025-05-22 10:56:20|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.44|0
1747911400000|2025-05-22 10:56:40|6.32|5.44|6.29|5.41|6.32|5.44|6.27|5.4|0
1747911410000|2025-05-22 10:56:50|6.3|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1747911420000|2025-05-22 10:57:00|6.3|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1747911430000|2025-05-22 10:57:10|6.33|5.45|6.33|5.45|6.33|5.45|6.29|5.41|0
1747911440000|2025-05-22 10:57:20|6.34||6.34||6.34||6.34||0
1747911450000|2025-05-22 10:57:30|6.33|5.46|6.33|5.45|6.34|5.46|6.33|5.45|0
1747911460000|2025-05-22 10:57:40|6.34||6.34||6.34||6.34||0
1747911480000|2025-05-22 10:58:00||5.46||5.45||5.46||5.45|0
1747911490000|2025-05-22 10:58:10||5.46||5.46||5.46||5.46|0
1747911510000|2025-05-22 10:58:30|6.35|5.45|6.35|5.46|6.35|5.46|6.35|5.45|0
1747911520000|2025-05-22 10:58:40|6.33|5.47|6.34|5.45|6.35|5.47|6.33|5.45|0
1747911530000|2025-05-22 10:58:50|6.33|5.46|6.35|5.46|6.35|5.46|6.33|5.46|0
1747911540000|2025-05-22 10:59:00|6.33|5.45|6.33|5.45|6.35|5.46|6.32|5.44|0
1747911550000|2025-05-22 10:59:10|6.32|5.44|6.32|5.44|6.33|5.44|6.32|5.43|0
1747911570000|2025-05-22 10:59:30|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747911590000|2025-05-22 10:59:50||5.44||5.44||5.44||5.44|0
1747911600000|2025-05-22 11:00:00|6.34|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747911610000|2025-05-22 11:00:10|6.34|5.44|6.32|5.44|6.34|5.44|6.32|5.44|0
1747911630000|2025-05-22 11:00:30|6.31|5.43|6.26|5.39|6.31|5.43|6.26|5.39|0
1747911640000|2025-05-22 11:00:40|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1747911650000|2025-05-22 11:00:50|6.28|5.4|6.28|5.41|6.31|5.43|6.28|5.4|0
1747911660000|2025-05-22 11:01:00||5.4||5.4||5.4||5.4|0
1747911670000|2025-05-22 11:01:10|6.29|5.41|6.29|5.42|6.29|5.42|6.29|5.4|0
1747911680000|2025-05-22 11:01:20|6.33|5.44|6.33|5.45|6.33|5.45|6.33|5.44|0
1747911690000|2025-05-22 11:01:30|6.34|5.44|6.33|5.45|6.34|5.45|6.33|5.44|0
1747911700000|2025-05-22 11:01:40|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747911710000|2025-05-22 11:01:50|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1747911720000|2025-05-22 11:02:00|6.32|5.44|6.32|5.44|6.33|5.45|6.31|5.43|0
1747911730000|2025-05-22 11:02:10|6.31|5.43|6.28|5.4|6.31|5.43|6.28|5.4|0
1747911740000|2025-05-22 11:02:20|6.29|5.41|6.28|5.4|6.29|5.41|6.28|5.4|0
1747911750000|2025-05-22 11:02:30|6.27|5.41|6.26|5.39|6.27|5.41|6.26|5.39|0
1747911760000|2025-05-22 11:02:40|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1747911770000|2025-05-22 11:02:50|6.27|5.39|6.27|5.39|6.27|5.39|6.27|5.39|0
1747911780000|2025-05-22 11:03:00||5.4||5.39||5.4||5.39|0
1747911790000|2025-05-22 11:03:10|6.26|5.4|6.27|5.39|6.27|5.4|6.26|5.39|0
1747911800000|2025-05-22 11:03:20||5.4||5.39||5.4||5.39|0
1747911810000|2025-05-22 11:03:30|6.28|5.4|6.27|5.4|6.28|5.4|6.27|5.4|0
1747911820000|2025-05-22 11:03:40|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747911830000|2025-05-22 11:03:50|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747911840000|2025-05-22 11:04:00|6.22|5.35|6.22|5.35|6.23|5.36|6.22|5.35|0
1747911850000|2025-05-22 11:04:10|6.23|5.36|6.22|5.35|6.24|5.37|6.22|5.35|0
1747911860000|2025-05-22 11:04:20|6.21|5.34|6.21|5.34|6.22|5.35|6.21|5.34|0
1747911870000|2025-05-22 11:04:30|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747911880000|2025-05-22 11:04:40|6.21|5.34|6.23|5.36|6.23|5.36|6.21|5.34|0
1747911890000|2025-05-22 11:04:50|6.24|5.37|6.25|5.38|6.25|5.38|6.24|5.37|0
1747911900000|2025-05-22 11:05:00|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747911910000|2025-05-22 11:05:10|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747911960000|2025-05-22 11:06:00|6.2|5.33|6.22|5.35|6.22|5.35|6.2|5.33|0
1747911970000|2025-05-22 11:06:10|6.21|5.34|6.21|5.35|6.21|5.35|6.21|5.34|0
1747911980000|2025-05-22 11:06:20|6.22||6.22||6.22||6.22||0
1747911990000|2025-05-22 11:06:30||5.36||5.36||5.36||5.36|0
1747912000000|2025-05-22 11:06:40|6.23|5.37|6.24|5.37|6.24|5.37|6.23|5.37|0
1747912010000|2025-05-22 11:06:50|6.23|5.36|6.22|5.35|6.23|5.36|6.22|5.35|0
1747912030000|2025-05-22 11:07:10|6.23|5.36|6.22|5.35|6.23|5.36|6.22|5.35|0
1747912040000|2025-05-22 11:07:20|6.21||6.21||6.21||6.21||0
1747912050000|2025-05-22 11:07:30|6.22|5.34|6.21|5.34|6.22|5.36|6.21|5.34|0
1747912060000|2025-05-22 11:07:40|6.2|5.33|6.17|5.31|6.2|5.33|6.17|5.31|0
1747912080000|2025-05-22 11:08:00|6.18|5.3|6.16|5.3|6.18|5.3|6.16|5.3|0
1747912090000|2025-05-22 11:08:10|6.17|5.31|6.17|5.31|6.17|5.31|6.16|5.3|0
1747912100000|2025-05-22 11:08:20|6.16|5.3|6.16|5.3|6.16|5.3|6.16|5.3|0
1747912110000|2025-05-22 11:08:30|6.17|5.31|6.17|5.31|6.17|5.31|6.16|5.3|0
1747912130000|2025-05-22 11:08:50|6.16|5.3|6.16|5.3|6.16|5.3|6.16|5.3|0
1747912140000|2025-05-22 11:09:00|6.17|5.31|6.17|5.31|6.18|5.31|6.17|5.31|0
1747912150000|2025-05-22 11:09:10|6.18||6.17||6.18||6.17||0
1747912160000|2025-05-22 11:09:20|6.16|5.3|6.17|5.31|6.17|5.31|6.16|5.3|0
1747912170000|2025-05-22 11:09:30|6.16|5.3|6.16|5.3|6.16|5.3|6.16|5.3|0
1747912180000|2025-05-22 11:09:40|6.17|5.31|6.17|5.31|6.17|5.31|6.17|5.31|0
1747912190000|2025-05-22 11:09:50|6.16|5.3|6.17|5.31|6.17|5.31|6.16|5.3|0
1747912200000|2025-05-22 11:10:00|6.18|5.32|6.18|5.31|6.19|5.33|6.17|5.31|0
1747912210000|2025-05-22 11:10:10|6.19|5.32|6.18|5.32|6.19|5.33|6.18|5.32|0
1747912220000|2025-05-22 11:10:20|6.16|5.3|6.17|5.31|6.17|5.31|6.16|5.3|0
1747912230000|2025-05-22 11:10:30|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747912240000|2025-05-22 11:10:40|6.24|5.37|6.25|5.38|6.25|5.38|6.24|5.37|0
1747912250000|2025-05-22 11:10:50|6.26|5.37|6.25|5.38|6.26|5.38|6.24|5.37|0
1747912260000|2025-05-22 11:11:00|6.26|5.39|6.22|5.35|6.26|5.39|6.22|5.35|0
1747912270000|2025-05-22 11:11:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747912280000|2025-05-22 11:11:20|6.24|5.37|6.24|5.37|6.24|5.37|6.23|5.36|0
1747912290000|2025-05-22 11:11:30|6.25|5.38|6.35|5.46|6.35|5.46|6.25|5.38|0
1747912300000|2025-05-22 11:11:40|6.36|5.47|6.36|5.47|6.36|5.47|6.36|5.46|0
1747912310000|2025-05-22 11:11:50|6.35|5.46|6.35|5.47|6.36|5.47|6.34|5.46|0
1747912320000|2025-05-22 11:12:00|6.36|5.48|6.36|5.47|6.38|5.49|6.36|5.47|0
1747912330000|2025-05-22 11:12:10|6.37|5.48|6.35|5.47|6.37|5.48|6.35|5.47|0
1747912340000|2025-05-22 11:12:20|6.36|5.46|6.33|5.45|6.36|5.46|6.33|5.45|0
1747912350000|2025-05-22 11:12:30|6.34||6.34||6.34||6.34||0
1747912360000|2025-05-22 11:12:40|6.33|5.46|6.33|5.45|6.33|5.46|6.33|5.45|0
1747912370000|2025-05-22 11:12:50|6.34|5.46|6.34|5.46|6.34|5.46|6.34|5.46|0
1747912380000|2025-05-22 11:13:00|6.35|5.45|6.34|5.45|6.35|5.45|6.34|5.45|0
1747912390000|2025-05-22 11:13:10|6.33|5.46|6.34|5.45|6.34|5.46|6.33|5.45|0
1747912400000|2025-05-22 11:13:20|6.35|5.46|6.38|5.49|6.39|5.5|6.35|5.46|0
1747912410000|2025-05-22 11:13:30|6.37||6.38||6.38||6.37||0
1747912420000|2025-05-22 11:13:40|6.39|5.5|6.39|5.5|6.4|5.51|6.39|5.5|0
1747912430000|2025-05-22 11:13:50|6.38|5.49|6.39|5.5|6.39|5.5|6.38|5.49|0
1747912440000|2025-05-22 11:14:00|6.4|5.51|6.41|5.51|6.41|5.51|6.4|5.51|0
1747912450000|2025-05-22 11:14:10|6.4|5.49|6.39|5.5|6.4|5.5|6.38|5.49|0
1747912460000|2025-05-22 11:14:20|6.38|5.49|6.39|5.5|6.39|5.5|6.38|5.49|0
1747912480000|2025-05-22 11:14:40|6.4|5.51|6.4|5.51|6.4|5.51|6.4|5.5|0
1747912490000|2025-05-22 11:14:50|6.44|5.5|6.43|5.54|6.44|5.54|6.4|5.5|0
1747912500000|2025-05-22 11:15:00|6.44|5.55|6.44|5.54|6.45|5.55|6.43|5.54|0
1747912510000|2025-05-22 11:15:10|6.43|5.53|6.42|5.52|6.43|5.53|6.42|5.52|0
1747912520000|2025-05-22 11:15:20|6.44|5.54|6.44|5.54|6.45|5.55|6.44|5.54|0
1747912530000|2025-05-22 11:15:30|6.46|5.56|6.44|5.55|6.46|5.56|6.44|5.55|0
1747912540000|2025-05-22 11:15:40|6.45||6.45||6.45||6.45||0
1747912550000|2025-05-22 11:15:50|6.44|5.54|6.43|5.53|6.44|5.54|6.43|5.53|0
1747912560000|2025-05-22 11:16:00|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747912570000|2025-05-22 11:16:10|6.43|5.53|6.44|5.54|6.44|5.54|6.43|5.53|0
1747912580000|2025-05-22 11:16:20|6.45|5.55|6.45|5.55|6.45|5.55|6.44|5.55|0
1747912590000|2025-05-22 11:16:30|6.46|5.56|6.44|5.54|6.46|5.56|6.44|5.54|0
1747912600000|2025-05-22 11:16:40|6.45|5.55|6.45|5.55|6.47|5.56|6.45|5.55|0
1747912610000|2025-05-22 11:16:50|6.46|5.56|6.45|5.55|6.46|5.56|6.45|5.55|0
1747912620000|2025-05-22 11:17:00|6.46|5.56|6.46|5.56|6.46|5.56|6.45|5.55|0
1747912630000|2025-05-22 11:17:10|6.45|5.55|6.42|5.53|6.45|5.55|6.42|5.53|0
1747912640000|2025-05-22 11:17:20|6.43|5.52|6.44|5.54|6.44|5.54|6.43|5.52|0
1747912650000|2025-05-22 11:17:30|6.45|5.55|6.45|5.55|6.45|5.55|6.45|5.55|0
1747912660000|2025-05-22 11:17:40|6.44|5.54|6.45|5.55|6.45|5.55|6.44|5.54|0
1747912670000|2025-05-22 11:17:50|6.43|5.54|6.43|5.53|6.43|5.54|6.43|5.53|0
1747912680000|2025-05-22 11:18:00|6.42|5.52|6.42|5.53|6.42|5.53|6.4|5.51|0
1747912690000|2025-05-22 11:18:10|6.41|5.52|6.4|5.51|6.41|5.52|6.4|5.51|0
1747912700000|2025-05-22 11:18:20|6.41|5.52|6.39|5.5|6.42|5.52|6.38|5.49|0
1747912710000|2025-05-22 11:18:30|6.38|5.49|6.43|5.53|6.43|5.53|6.38|5.49|0
1747912720000|2025-05-22 11:18:40|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747912730000|2025-05-22 11:18:50|6.39|5.5|6.39|5.49|6.39|5.5|6.39|5.49|0
1747912740000|2025-05-22 11:19:00|6.38|5.55|6.45|5.55|6.45|5.55|6.38|5.55|0
1747912750000|2025-05-22 11:19:10|6.44|5.54|6.44|5.54|6.44|5.54|6.43|5.54|0
1747912760000|2025-05-22 11:19:20|6.45|5.55|6.33|5.45|6.45|5.55|6.33|5.45|0
1747912770000|2025-05-22 11:19:30|6.34|5.44|6.34|5.45|6.34|5.45|6.32|5.44|0
1747912780000|2025-05-22 11:19:40|6.33|5.44|6.34|5.45|6.34|5.45|6.33|5.44|0
1747912790000|2025-05-22 11:19:50|6.33|5.46|6.33|5.44|6.33|5.46|6.33|5.44|0
1747912800000|2025-05-22 11:20:00|6.32||6.32||6.32||6.32||0
1747912810000|2025-05-22 11:20:10|6.33|5.45|6.34|5.45|6.34|5.45|6.33|5.45|0
1747912820000|2025-05-22 11:20:20|6.33|5.44|6.33|5.44|6.34|5.44|6.32|5.44|0
1747912830000|2025-05-22 11:20:30|6.32|5.45|6.32|5.44|6.32|5.45|6.32|5.44|0
1747912840000|2025-05-22 11:20:40|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.45|0
1747912850000|2025-05-22 11:20:50|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747912870000|2025-05-22 11:21:10|6.33|5.43|6.33|5.44|6.33|5.45|6.33|5.43|0
1747912880000|2025-05-22 11:21:20|6.32||6.32||6.32||6.32||0
1747912890000|2025-05-22 11:21:30|6.31|5.43|6.34|5.46|6.34|5.46|6.31|5.43|0
1747912900000|2025-05-22 11:21:40|6.33|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1747912910000|2025-05-22 11:21:50|6.34|5.46|6.34|5.46|6.35|5.46|6.34|5.46|0
1747912920000|2025-05-22 11:22:00|6.32|5.45|6.32|5.44|6.32|5.45|6.32|5.44|0
1747912930000|2025-05-22 11:22:10|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1747912940000|2025-05-22 11:22:20|6.33|5.45|6.34|5.45|6.34|5.46|6.33|5.45|0
1747912950000|2025-05-22 11:22:30|6.35|5.46|6.33|5.45|6.35|5.46|6.33|5.44|0
1747912960000|2025-05-22 11:22:40|6.34||6.33||6.34||6.33||0
1747912970000|2025-05-22 11:22:50||5.44||5.45||5.45||5.44|0
1747912980000|2025-05-22 11:23:00|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1747912990000|2025-05-22 11:23:10|6.33|5.45|6.34|5.45|6.34|5.46|6.33|5.44|0
1747913000000|2025-05-22 11:23:20||5.46||5.45||5.46||5.45|0
1747913010000|2025-05-22 11:23:30|6.33|5.46|6.33|5.45|6.33|5.46|6.33|5.45|0
1747913020000|2025-05-22 11:23:40|6.34||6.34||6.34||6.34||0
1747913030000|2025-05-22 11:23:50||5.46||5.46||5.46||5.46|0
1747913040000|2025-05-22 11:24:00|6.33|5.45|6.35|5.46|6.35|5.46|6.33|5.45|0
1747913050000|2025-05-22 11:24:10|6.33|5.45|6.33|5.44|6.35|5.46|6.33|5.44|0
1747913060000|2025-05-22 11:24:20|6.32|5.45|6.33|5.45|6.33|5.45|6.32|5.45|0
1747913070000|2025-05-22 11:24:30|6.32|5.44|6.34|5.46|6.34|5.46|6.32|5.44|0
1747913080000|2025-05-22 11:24:40|6.35|5.45|6.33|5.45|6.35|5.45|6.33|5.45|0
1747913090000|2025-05-22 11:24:50|6.34|5.46|6.35|5.46|6.35|5.46|6.33|5.46|0
1747913100000|2025-05-22 11:25:00|6.34|5.45|6.35|5.46|6.35|5.46|6.34|5.45|0
1747913110000|2025-05-22 11:25:10|6.39|5.47|6.4|5.5|6.4|5.51|6.35|5.47|0
1747913120000|2025-05-22 11:25:20|6.39||6.39||6.4||6.39||0
1747913130000|2025-05-22 11:25:30|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1747913140000|2025-05-22 11:25:40|6.39|5.5|6.4|5.5|6.4|5.5|6.39|5.5|0
1747913150000|2025-05-22 11:25:50|6.39||6.39||6.39||6.39||0
1747913160000|2025-05-22 11:26:00|6.4|5.51|6.4|5.5|6.41|5.51|6.4|5.5|0
1747913170000|2025-05-22 11:26:10|6.39|5.51|6.41|5.51|6.41|5.51|6.39|5.51|0
1747913180000|2025-05-22 11:26:20|6.45|5.55|6.44|5.55|6.45|5.55|6.44|5.55|0
1747913190000|2025-05-22 11:26:30|6.45||6.45||6.45||6.45||0
1747913200000|2025-05-22 11:26:40|6.44||6.45||6.45||6.44||0
1747913220000|2025-05-22 11:27:00|6.46|5.56|6.45|5.55|6.46|5.56|6.45|5.55|0
1747913230000|2025-05-22 11:27:10|6.44|5.54|6.44|5.55|6.44|5.55|6.44|5.54|0
1747913240000|2025-05-22 11:27:20|6.45||6.45||6.45||6.45||0
1747913250000|2025-05-22 11:27:30|6.44|5.56|6.45|5.55|6.46|5.56|6.44|5.55|0
1747913260000|2025-05-22 11:27:40|6.46|5.56|6.46|5.56|6.46|5.56|6.46|5.56|0
1747913270000|2025-05-22 11:27:50|6.44|5.54|6.44|5.54|6.44|5.54|6.44|5.54|0
1747913280000|2025-05-22 11:28:00|6.45|5.55|6.45|5.55|6.46|5.56|6.45|5.55|0
1747913290000|2025-05-22 11:28:10|6.48|5.58|6.49|5.58|6.49|5.59|6.48|5.58|0
1747913300000|2025-05-22 11:28:20|6.48|5.59|6.49|5.59|6.49|5.59|6.48|5.58|0
1747913310000|2025-05-22 11:28:30||5.58||5.59||5.59||5.58|0
1747913320000|2025-05-22 11:28:40|6.5|5.58|6.5|5.59|6.5|5.59|6.5|5.58|0
1747913330000|2025-05-22 11:28:50|6.51|5.6|6.49|5.58|6.51|5.6|6.49|5.58|0
1747913340000|2025-05-22 11:29:00|6.48|5.59|6.5|5.59|6.5|5.59|6.48|5.59|0
1747913350000|2025-05-22 11:29:10|6.49|5.58|6.5|5.59|6.5|5.59|6.49|5.58|0
1747913370000|2025-05-22 11:29:30|6.49|5.6|6.5|5.59|6.5|5.6|6.49|5.59|0
1747913390000|2025-05-22 11:29:50|6.51|5.6|6.51|5.6|6.51|5.6|6.49|5.59|0
1747913400000|2025-05-22 11:30:00|6.52|5.61|6.53|5.62|6.53|5.62|6.52|5.61|0
1747913410000|2025-05-22 11:30:10|6.6|5.68|6.59|5.67|6.6|5.68|6.59|5.67|0
1747913420000|2025-05-22 11:30:20|6.58|5.68|6.6|5.68|6.6|5.68|6.58|5.68|0
1747913430000|2025-05-22 11:30:30|6.61|5.69|6.61|5.69|6.62|5.69|6.61|5.68|0
1747913440000|2025-05-22 11:30:40|6.59|5.67|6.58|5.66|6.59|5.67|6.58|5.66|0
1747913450000|2025-05-22 11:30:50|6.57|5.65|6.54|5.63|6.57|5.66|6.54|5.63|0
1747913460000|2025-05-22 11:31:00|6.52|5.61|6.51|5.6|6.53|5.62|6.51|5.6|0
1747913470000|2025-05-22 11:31:10|6.54|5.63|6.53|5.62|6.54|5.63|6.53|5.62|0
1747913480000|2025-05-22 11:31:20|6.54|5.63|6.53|5.62|6.54|5.63|6.53|5.62|0
1747913490000|2025-05-22 11:31:30|6.54|5.63|6.54|5.63|6.55|5.63|6.53|5.62|0
1747913500000|2025-05-22 11:31:40|6.55|5.64|6.55|5.63|6.55|5.64|6.55|5.63|0
1747913510000|2025-05-22 11:31:50||5.64||5.63||5.64||5.63|0
1747913530000|2025-05-22 11:32:10||5.64||5.64||5.64||5.64|0
1747913540000|2025-05-22 11:32:20|6.56|5.62|6.55|5.63|6.56|5.63|6.54|5.62|0
1747913550000|2025-05-22 11:32:30|6.56|5.64|6.6|5.68|6.6|5.68|6.55|5.63|0
1747913560000|2025-05-22 11:32:40|6.59|5.67|6.59|5.67|6.59|5.67|6.59|5.67|0
1747913570000|2025-05-22 11:32:50|6.6|5.68|6.6|5.68|6.6|5.68|6.6|5.68|0
1747913580000|2025-05-22 11:33:00|6.61|5.69|6.61|5.69|6.61|5.69|6.61|5.69|0
1747913590000|2025-05-22 11:33:10|6.6|5.68|6.59|5.67|6.61|5.69|6.59|5.67|0
1747913610000|2025-05-22 11:33:30|6.58|5.66|6.61|5.69|6.61|5.69|6.58|5.66|0
1747913620000|2025-05-22 11:33:40|6.6|5.68|6.6|5.68|6.6|5.68|6.59|5.67|0
1747913630000|2025-05-22 11:33:50|6.61|5.69|6.6|5.68|6.61|5.69|6.6|5.68|0
1747913640000|2025-05-22 11:34:00|6.59|5.67|6.59|5.67|6.59|5.67|6.59|5.67|0
1747913650000|2025-05-22 11:34:10|6.6|5.68|6.6|5.68|6.6|5.68|6.6|5.68|0
1747913660000|2025-05-22 11:34:20|6.61|5.69|6.6|5.68|6.61|5.69|6.59|5.67|0
1747913670000|2025-05-22 11:34:30|6.59|5.67|6.6|5.68|6.6|5.68|6.59|5.67|0
1747913680000|2025-05-22 11:34:40|6.59|5.67|6.59|5.67|6.6|5.68|6.59|5.67|0
1747913700000|2025-05-22 11:35:00|6.6|5.68|6.59|5.67|6.6|5.68|6.59|5.67|0
1747913710000|2025-05-22 11:35:10|6.58|5.66|6.6|5.68|6.6|5.68|6.58|5.66|0
1747913720000|2025-05-22 11:35:20|6.61|5.69|6.61|5.68|6.61|5.69|6.6|5.68|0
1747913730000|2025-05-22 11:35:30|6.6|5.69|6.59|5.67|6.6|5.69|6.58|5.66|0
1747913740000|2025-05-22 11:35:40|6.6|5.68|6.6|5.68|6.6|5.68|6.6|5.68|0
1747913760000|2025-05-22 11:36:00|6.61|5.69|6.6|5.68|6.61|5.69|6.59|5.67|0
1747913770000|2025-05-22 11:36:10|6.59|5.67|6.59|5.67|6.59|5.67|6.59|5.67|0
1747913790000|2025-05-22 11:36:30|6.6|5.68|6.59|5.67|6.6|5.68|6.59|5.67|0
1747913800000|2025-05-22 11:36:40|6.6|5.68|6.59|5.67|6.6|5.68|6.59|5.67|0
1747913810000|2025-05-22 11:36:50|6.6|5.68|6.6|5.68|6.6|5.68|6.6|5.68|0
1747913820000|2025-05-22 11:37:00|6.59|5.67|6.6|5.68|6.6|5.68|6.59|5.67|0
1747913830000|2025-05-22 11:37:10|6.59|5.67|6.6|5.68|6.6|5.68|6.59|5.67|0
1747913840000|2025-05-22 11:37:20|6.59|5.67|6.59|5.67|6.6|5.68|6.59|5.67|0
1747913850000|2025-05-22 11:37:30|6.6|5.68|6.6|5.68|6.6|5.68|6.6|5.68|0
1747913860000|2025-05-22 11:37:40|6.61|5.69|6.6|5.68|6.61|5.69|6.6|5.68|0
1747913870000|2025-05-22 11:37:50|6.61|5.69|6.62|5.7|6.62|5.7|6.6|5.69|0
1747913880000|2025-05-22 11:38:00|6.6|5.69|6.6|5.68|6.6|5.69|6.6|5.68|0
1747913890000|2025-05-22 11:38:10|6.65|5.72|6.65|5.72|6.65|5.72|6.6|5.68|0
1747913900000|2025-05-22 11:38:20|6.64||6.65||6.65||6.64||0
1747913910000|2025-05-22 11:38:30|6.66|5.73|6.7|5.77|6.7|5.77|6.66|5.73|0
1747913920000|2025-05-22 11:38:40|6.71||6.7||6.71||6.7||0
1747913940000|2025-05-22 11:39:00|6.69|5.76|6.71|5.77|6.71|5.77|6.69|5.76|0
1747913950000|2025-05-22 11:39:10|6.7||6.71||6.71||6.7||0
1747913960000|2025-05-22 11:39:20|6.7|5.73|6.65|5.73|6.7|5.73|6.65|5.73|0
1747913970000|2025-05-22 11:39:30|6.66|5.72|6.66|5.73|6.66|5.73|6.65|5.72|0
1747913990000|2025-05-22 11:39:50|6.67|5.74|6.71|5.77|6.71|5.77|6.67|5.74|0
1747914000000|2025-05-22 11:40:00|6.72|5.78|6.7|5.76|6.72|5.78|6.7|5.76|0
1747914010000|2025-05-22 11:40:10|6.69|5.77|6.69|5.76|6.69|5.77|6.69|5.76|0
1747914020000|2025-05-22 11:40:20|6.68|5.75|6.69|5.76|6.7|5.76|6.68|5.75|0
1747914030000|2025-05-22 11:40:30|6.66|5.73|6.66|5.73|6.66|5.73|6.66|5.73|0
1747914040000|2025-05-22 11:40:40|6.67|5.74|6.67|5.74|6.67|5.74|6.67|5.74|0
1747914050000|2025-05-22 11:40:50|6.66|5.73|6.64|5.71|6.66|5.73|6.64|5.71|0
1747914060000|2025-05-22 11:41:00|6.63|5.7|6.64|5.72|6.64|5.72|6.63|5.7|0
1747914070000|2025-05-22 11:41:10|6.63|5.71|6.63|5.71|6.63|5.72|6.63|5.71|0
1747914080000|2025-05-22 11:41:20|6.64|5.72|6.65|5.72|6.66|5.73|6.64|5.72|0
1747914090000|2025-05-22 11:41:30|6.66|5.73|6.65|5.72|6.66|5.73|6.65|5.72|0
1747914110000|2025-05-22 11:41:50|6.64||6.64||6.64||6.64||0
1747914130000|2025-05-22 11:42:10|6.63|5.71|6.68|5.75|6.68|5.75|6.63|5.71|0
1747914140000|2025-05-22 11:42:20|6.69|5.76|6.69|5.76|6.7|5.76|6.69|5.76|0
1747914150000|2025-05-22 11:42:30|6.7|5.77|6.7|5.76|6.71|5.77|6.69|5.76|0
1747914160000|2025-05-22 11:42:40|6.69|5.75|6.65|5.72|6.69|5.75|6.65|5.72|0
1747914170000|2025-05-22 11:42:50|6.64||6.64||6.64||6.64||0
1747914180000|2025-05-22 11:43:00|6.65|5.71|6.63|5.7|6.65|5.72|6.63|5.7|0
1747914190000|2025-05-22 11:43:10|6.62|5.73|6.66|5.73|6.66|5.73|6.62|5.73|0
1747914200000|2025-05-22 11:43:20|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747914220000|2025-05-22 11:43:40|6.66|5.73|6.65|5.72|6.66|5.73|6.65|5.72|0
1747914230000|2025-05-22 11:43:50|6.66|5.73|6.66|5.73|6.66|5.73|6.66|5.73|0
1747914250000|2025-05-22 11:44:10|6.68|5.75|6.65|5.73|6.68|5.75|6.65|5.73|0
1747914260000|2025-05-22 11:44:20||5.72||5.73||5.73||5.72|0
1747914270000|2025-05-22 11:44:30||5.72||5.72||5.73||5.72|0
1747914280000|2025-05-22 11:44:40|6.64||6.65||6.65||6.64||0
1747914290000|2025-05-22 11:44:50||5.73||5.72||5.73||5.72|0
1747914300000|2025-05-22 11:45:00|6.66|5.73|6.65|5.72|6.66|5.73|6.65|5.72|0
1747914310000|2025-05-22 11:45:10|6.66|5.73|6.65|5.72|6.66|5.73|6.65|5.72|0
1747914320000|2025-05-22 11:45:20|6.7|5.76|6.7|5.77|6.7|5.77|6.69|5.75|0
1747914330000|2025-05-22 11:45:30|6.71|5.78|6.74|5.8|6.74|5.8|6.71|5.78|0
1747914340000|2025-05-22 11:45:40|6.73|5.79|6.7|5.76|6.74|5.8|6.7|5.76|0
1747914350000|2025-05-22 11:45:50|6.69|5.77|6.69|5.76|6.69|5.77|6.69|5.76|0
1747914360000|2025-05-22 11:46:00|6.71|5.78|6.75|5.81|6.75|5.81|6.7|5.77|0
1747914370000|2025-05-22 11:46:10|6.74|5.8|6.71|5.78|6.74|5.8|6.71|5.78|0
1747914380000|2025-05-22 11:46:20|6.74|5.8|6.72|5.78|6.74|5.8|6.72|5.78|0
1747914390000|2025-05-22 11:46:30|6.7|5.77|6.72|5.79|6.72|5.79|6.7|5.77|0
1747914400000|2025-05-22 11:46:40|6.73||6.73||6.73||6.73||0
1747914410000|2025-05-22 11:46:50|6.71|5.77|6.7|5.76|6.71|5.77|6.7|5.76|0
1747914420000|2025-05-22 11:47:00|6.71|5.77|6.7|5.77|6.71|5.77|6.7|5.76|0
1747914440000|2025-05-22 11:47:20|6.71|5.76|6.71|5.77|6.71|5.77|6.71|5.76|0
1747914450000|2025-05-22 11:47:30|6.7||6.71||6.71||6.7||0
1747914460000|2025-05-22 11:47:40|6.7||6.7||6.7||6.7||0
1747914470000|2025-05-22 11:47:50|6.69|5.76|6.71|5.77|6.71|5.77|6.69|5.76|0
1747914480000|2025-05-22 11:48:00|6.7|5.76|6.7|5.76|6.7|5.76|6.69|5.76|0
1747914490000|2025-05-22 11:48:10|6.71|5.77|6.71|5.77|6.71|5.77|6.7|5.76|0
1747914500000|2025-05-22 11:48:20|6.7|5.78|6.72|5.78|6.72|5.78|6.7|5.78|0
1747914510000|2025-05-22 11:48:30|6.71|5.77|6.74|5.8|6.74|5.8|6.71|5.77|0
1747914520000|2025-05-22 11:48:40|6.73|5.79|6.82|5.87|6.82|5.87|6.73|5.79|0
1747914540000|2025-05-22 11:49:00|6.81|5.86|6.79|5.85|6.81|5.86|6.79|5.84|0
1747914550000|2025-05-22 11:49:10|6.8|5.87|6.82|5.87|6.82|5.87|6.8|5.87|0
1747914560000|2025-05-22 11:49:20|6.81|5.86|6.81|5.86|6.81|5.86|6.81|5.86|0
1747914570000|2025-05-22 11:49:30|6.8|5.85|6.81|5.86|6.81|5.86|6.8|5.85|0
1747914580000|2025-05-22 11:49:40|6.82|5.87|6.81|5.86|6.82|5.87|6.81|5.86|0
1747914590000|2025-05-22 11:49:50|6.8|5.85|6.8|5.85|6.8|5.85|6.8|5.85|0
1747914600000|2025-05-22 11:50:00||5.86||5.85||5.86||5.85|0
1747914610000|2025-05-22 11:50:10|6.81|5.86|6.81|5.86|6.81|5.86|6.81|5.85|0
1747914620000|2025-05-22 11:50:20|6.82|5.87|6.83|5.87|6.83|5.88|6.82|5.87|0
1747914630000|2025-05-22 11:50:30|6.81|5.88|6.81|5.86|6.82|5.88|6.81|5.86|0
1747914640000|2025-05-22 11:50:40|6.82|5.87|6.87|5.91|6.87|5.91|6.82|5.87|0
1747914650000|2025-05-22 11:50:50|6.86|5.9|6.87|5.91|6.87|5.91|6.86|5.9|0
1747914660000|2025-05-22 11:51:00|6.88|5.92|6.87|5.91|6.88|5.92|6.87|5.91|0
1747914680000|2025-05-22 11:51:20|6.81|5.86|6.82|5.87|6.82|5.87|6.81|5.86|0
1747914690000|2025-05-22 11:51:30|6.86|5.86|6.87|5.91|6.87|5.91|6.86|5.86|0
1747914700000|2025-05-22 11:51:40|6.92|5.96|6.92|5.96|6.92|5.96|6.92|5.96|0
1747914710000|2025-05-22 11:51:50|6.91|5.95|6.91|5.95|6.91|5.95|6.91|5.95|0
1747914720000|2025-05-22 11:52:00|6.9|5.94|6.94|5.97|6.94|5.97|6.9|5.94|0
1747914730000|2025-05-22 11:52:10|6.92|5.98|6.92|5.95|6.92|5.98|6.92|5.95|0
1747914740000|2025-05-22 11:52:20|6.93|5.96|6.92|5.96|6.94|5.97|6.92|5.96|0
1747914750000|2025-05-22 11:52:30|6.93|5.97|6.92|5.95|6.94|5.97|6.92|5.95|0
1747914760000|2025-05-22 11:52:40|6.93|5.97|6.92|5.95|6.93|5.97|6.92|5.95|0
1747914770000|2025-05-22 11:52:50|6.95|5.98|6.95|5.98|6.95|5.98|6.95|5.98|0
1747914780000|2025-05-22 11:53:00|6.94|5.97|6.92|5.96|6.95|5.98|6.91|5.95|0
1747914790000|2025-05-22 11:53:10||5.95||5.96||5.96||5.95|0
1747914800000|2025-05-22 11:53:20|6.91|5.95|6.91|5.94|6.91|5.95|6.91|5.94|0
1747914810000|2025-05-22 11:53:30|6.9|5.95|6.9|5.94|6.91|5.95|6.9|5.93|0
1747914820000|2025-05-22 11:53:40|6.91|5.95|6.91|5.94|6.91|5.95|6.9|5.94|0
1747914830000|2025-05-22 11:53:50|6.92|5.95|6.92|5.95|6.93|5.96|6.91|5.95|0
1747914840000|2025-05-22 11:54:00|6.91|5.94|6.92|5.96|6.93|5.96|6.91|5.94|0
1747914850000|2025-05-22 11:54:10|6.93|5.95|6.92|5.95|6.93|5.96|6.91|5.94|0
1747914860000|2025-05-22 11:54:20|6.91|5.96|6.92|5.96|6.92|5.96|6.91|5.95|0
1747914870000|2025-05-22 11:54:30|6.93|5.99|6.95|5.98|6.97|5.99|6.93|5.98|0
1747914880000|2025-05-22 11:54:40|6.96|5.99|6.97|6|6.97|6|6.96|5.99|0
1747914890000|2025-05-22 11:54:50|6.98|6.01|6.97|6|6.98|6.01|6.97|6|0
1747914900000|2025-05-22 11:55:00|6.96|5.99|6.97|6|6.98|6|6.96|5.99|0
1747914910000|2025-05-22 11:55:10|6.98|6.01|6.96|5.98|6.98|6.01|6.96|5.98|0
1747914920000|2025-05-22 11:55:20|6.95|5.99|6.94|5.97|6.95|5.99|6.94|5.97|0
1747914930000|2025-05-22 11:55:30|6.91|5.95|6.9|5.94|6.94|5.97|6.9|5.94|0
1747914940000|2025-05-22 11:55:40|6.91|5.95|6.92|5.95|6.92|5.95|6.9|5.94|0
1747914950000|2025-05-22 11:55:50|6.93|5.96|6.92|5.96|6.93|5.96|6.92|5.95|0
1747914960000|2025-05-22 11:56:00|6.91|5.95|6.91|5.94|6.92|5.96|6.9|5.94|0
1747914970000|2025-05-22 11:56:10|6.9|5.95|6.91|5.95|6.92|5.95|6.9|5.95|0
1747914980000|2025-05-22 11:56:20|6.92||6.92||6.92||6.92||0
1747914990000|2025-05-22 11:56:30|6.91|5.94|6.92|5.95|6.92|5.95|6.91|5.94|0
1747915000000|2025-05-22 11:56:40|6.91|5.93|6.91|5.95|6.91|5.95|6.89|5.93|0
1747915010000|2025-05-22 11:56:50|6.92|5.94|6.92|5.95|6.92|5.95|6.91|5.94|0
1747915020000|2025-05-22 11:57:00|6.93|5.96|6.92|5.95|6.93|5.96|6.92|5.95|0
1747915030000|2025-05-22 11:57:10|6.93|5.96|6.91|5.95|6.93|5.96|6.91|5.95|0
1747915040000|2025-05-22 11:57:20|6.92||6.91||6.92||6.91||0
1747915050000|2025-05-22 11:57:30|6.9|5.94|6.9|5.94|6.91|5.94|6.9|5.94|0
1747915060000|2025-05-22 11:57:40|6.91|5.95|6.91|5.95|6.92|5.95|6.91|5.95|0
1747915070000|2025-05-22 11:57:50||5.94||5.95||5.95||5.94|0
1747915080000|2025-05-22 11:58:00|6.93|5.94|6.91|5.95|6.93|5.96|6.91|5.94|0
1747915090000|2025-05-22 11:58:10|6.92|5.96|6.93|5.96|6.94|5.97|6.92|5.96|0
1747915100000|2025-05-22 11:58:20|6.91|5.94|6.93|5.96|6.93|5.96|6.9|5.93|0
1747915110000|2025-05-22 11:58:30|6.92|5.98|7.06|6.07|7.06|6.07|6.92|5.98|0
1747915120000|2025-05-22 11:58:40|7.04|6.06|7.05|6.06|7.05|6.06|7.03|6.05|0
1747915130000|2025-05-22 11:58:50|7.07|6.08|7.07|6.09|7.08|6.09|7.07|6.08|0
1747915140000|2025-05-22 11:59:00|7.06|6.08|7.09|6.1|7.1|6.11|7.06|6.07|0
1747915150000|2025-05-22 11:59:10|7.08|6.11|7.11|6.12|7.11|6.12|7.08|6.11|0
1747915160000|2025-05-22 11:59:20|7.07|6.08|7.11|6.12|7.12|6.13|7.07|6.08|0
1747915170000|2025-05-22 11:59:30|7.1|6.11|7.19|6.18|7.19|6.18|7.1|6.11|0
1747915180000|2025-05-22 11:59:40|7.18|6.19|7.21|6.2|7.21|6.2|7.18|6.19|0
1747915190000|2025-05-22 11:59:50|7.2|6.21|7.25|6.24|7.26|6.25|7.2|6.21|0
1747915200000|2025-05-22 12:00:00|7.28|6.26|7.26|6.24|7.28|6.26|7.22|6.21|0
1747915210000|2025-05-22 12:00:10|7.25|6.23|7.24|6.23|7.25|6.23|7.24|6.23|0
1747915220000|2025-05-22 12:00:20|7.25|6.24|7.29|6.27|7.3|6.28|7.25|6.24|0
1747915230000|2025-05-22 12:00:30|7.28|6.28|7.28|6.27|7.3|6.28|7.28|6.27|0
1747915240000|2025-05-22 12:00:40|7.29|6.28|7.3|6.28|7.31|6.29|7.28|6.27|0
1747915250000|2025-05-22 12:00:50|7.29|6.27|7.31|6.29|7.31|6.29|7.29|6.27|0
1747915260000|2025-05-22 12:01:00|7.29|6.28|7.29|6.27|7.35|6.32|7.28|6.26|0
1747915270000|2025-05-22 12:01:10|7.28|6.26|7.32|6.3|7.33|6.3|7.28|6.26|0
1747915280000|2025-05-22 12:01:20|7.33|6.26|7.23|6.22|7.33|6.26|7.21|6.21|0
1747915290000|2025-05-22 12:01:30|7.22|6.21|7.27|6.25|7.27|6.26|7.22|6.21|0
1747915300000|2025-05-22 12:01:40|7.25|6.26|7.25|6.24|7.25|6.26|7.24|6.23|0
1747915310000|2025-05-22 12:01:50|7.26|6.27|7.26|6.25|7.29|6.27|7.25|6.25|0
1747915320000|2025-05-22 12:02:00|7.27|6.26|7.22|6.21|7.29|6.27|7.22|6.21|0
1747915330000|2025-05-22 12:02:10|7.21|6.22|7.21|6.21|7.22|6.22|7.21|6.2|0
1747915340000|2025-05-22 12:02:20|7.23|6.22|7.23|6.22|7.23|6.22|7.22|6.21|0
1747915350000|2025-05-22 12:02:30|7.25|6.23|7.23|6.22|7.27|6.25|7.22|6.21|0
1747915360000|2025-05-22 12:02:40|7.22|6.21|7.2|6.2|7.22|6.21|7.19|6.19|0
1747915370000|2025-05-22 12:02:50|7.22|6.21|7.23|6.22|7.24|6.23|7.22|6.21|0
1747915380000|2025-05-22 12:03:00|7.22|6.21|7.24|6.23|7.24|6.23|7.21|6.21|0
1747915390000|2025-05-22 12:03:10|7.25|6.24|7.25|6.24|7.26|6.24|7.25|6.24|0
1747915400000|2025-05-22 12:03:20|7.24|6.23|7.21|6.2|7.24|6.24|7.2|6.2|0
1747915410000|2025-05-22 12:03:30|7.2|6.19|7.22|6.22|7.22|6.22|7.19|6.19|0
1747915420000|2025-05-22 12:03:40|7.23|6.23|7.24|6.23|7.24|6.23|7.22|6.23|0
1747915430000|2025-05-22 12:03:50|7.22|6.22|7.25|6.24|7.25|6.24|7.22|6.21|0
1747915440000|2025-05-22 12:04:00|7.27|6.26|7.24|6.23|7.28|6.26|7.22|6.21|0
1747915450000|2025-05-22 12:04:10|7.23|6.22|7.23|6.22|7.24|6.23|7.23|6.22|0
1747915460000|2025-05-22 12:04:20|7.24|6.23|7.21|6.2|7.24|6.23|7.2|6.2|0
1747915470000|2025-05-22 12:04:30|7.2|6.19|7.22|6.22|7.23|6.22|7.19|6.19|0
1747915480000|2025-05-22 12:04:40|7.23|6.21|7.22|6.21|7.23|6.22|7.22|6.21|0
1747915490000|2025-05-22 12:04:50|7.23|6.22|7.22|6.21|7.23|6.22|7.2|6.19|0
1747915500000|2025-05-22 12:05:00|7.21|6.2|7.2|6.19|7.21|6.2|7.2|6.19|0
1747915510000|2025-05-22 12:05:10|7.22|6.2|7.22|6.22|7.22|6.22|7.22|6.19|0
1747915520000|2025-05-22 12:05:20|7.21|6.21|7.21|6.2|7.21|6.21|7.21|6.2|0
1747915530000|2025-05-22 12:05:30|7.22|6.21|7.21|6.21|7.23|6.22|7.21|6.21|0
1747915540000|2025-05-22 12:05:40|7.17|6.17|7.17|6.17|7.17|6.17|7.16|6.16|0
1747915550000|2025-05-22 12:05:50|7.16|6.16|7.1|6.11|7.16|6.16|7.1|6.11|0
1747915560000|2025-05-22 12:06:00|7.11|6.12|7.1|6.11|7.11|6.12|7.09|6.1|0
1747915570000|2025-05-22 12:06:10|7.11|6.12|7.11|6.12|7.11|6.12|7.1|6.11|0
1747915580000|2025-05-22 12:06:20|7.12|6.13|7.1|6.11|7.12|6.13|7.1|6.11|0
1747915590000|2025-05-22 12:06:30|7.12|6.13|7.13|6.14|7.13|6.14|7.12|6.13|0
1747915600000|2025-05-22 12:06:40|7.14|6.15|7.13|6.14|7.14|6.15|7.13|6.13|0
1747915610000|2025-05-22 12:06:50|7.12|6.13|7.13|6.13|7.13|6.13|7.12|6.13|0
1747915620000|2025-05-22 12:07:00|7.11|6.12|7.11|6.12|7.13|6.14|7.11|6.12|0
1747915630000|2025-05-22 12:07:10|7.12|6.13|7.12|6.12|7.14|6.15|7.12|6.12|0
1747915640000|2025-05-22 12:07:20|7.11|6.11|7.11|6.12|7.12|6.12|7.1|6.11|0
1747915650000|2025-05-22 12:07:30|7.13|6.13|7.1|6.11|7.13|6.13|7.1|6.11|0
1747915660000|2025-05-22 12:07:40|7.11|6.12|7.09|6.1|7.11|6.12|7.07|6.08|0
1747915670000|2025-05-22 12:07:50|7.08|6.09|7.07|6.09|7.08|6.09|7.06|6.08|0
1747915680000|2025-05-22 12:08:00|7.08|6.13|7.11|6.12|7.12|6.13|7.07|6.12|0
1747915690000|2025-05-22 12:08:10|7.12|6.13|7.12|6.13|7.12|6.13|7.12|6.13|0
1747915710000|2025-05-22 12:08:30|7.11|6.12|7.11|6.12|7.11|6.12|7.11|6.12|0
1747915720000|2025-05-22 12:08:40|7.1|6.11|7.13|6.13|7.13|6.13|7.1|6.11|0
1747915730000|2025-05-22 12:08:50|7.12||7.12||7.13||7.12||0
1747915740000|2025-05-22 12:09:00|7.11|6.12|7.13|6.14|7.13|6.14|7.11|6.12|0
1747915750000|2025-05-22 12:09:10|7.11|6.13|7.1|6.11|7.11|6.13|7.1|6.11|0
1747915760000|2025-05-22 12:09:20|7.11|6.12|7.11|6.12|7.11|6.12|7.11|6.12|0
1747915770000|2025-05-22 12:09:30|7.1|6.11|7.11|6.12|7.12|6.13|7.1|6.11|0
1747915780000|2025-05-22 12:09:40|7.12||7.11||7.12||7.11||0
1747915790000|2025-05-22 12:09:50|7.1|6.11|7.07|6.08|7.12|6.12|7.07|6.08|0
1747915800000|2025-05-22 12:10:00|7.08|6.09|7.07|6.08|7.08|6.09|7.07|6.08|0
1747915810000|2025-05-22 12:10:10|7.08|6.09|7.1|6.11|7.1|6.11|7.08|6.09|0
1747915820000|2025-05-22 12:10:20|7.11|6.09|7.06|6.08|7.11|6.09|7.06|6.08|0
1747915830000|2025-05-22 12:10:30|7.07|6.07|7.08|6.09|7.08|6.09|7.07|6.07|0
1747915840000|2025-05-22 12:10:40|7.09|6.1|7.09|6.1|7.09|6.1|7.07|6.08|0
1747915850000|2025-05-22 12:10:50|7.1|6.11|7.13|6.13|7.13|6.13|7.1|6.11|0
1747915860000|2025-05-22 12:11:00|7.12|6.14|7.13|6.14|7.13|6.14|7.12|6.14|0
1747915870000|2025-05-22 12:11:10|7.12|6.13|7.18|6.18|7.18|6.18|7.12|6.13|0
1747915880000|2025-05-22 12:11:20|7.19|6.19|7.19|6.19|7.2|6.19|7.19|6.18|0
1747915890000|2025-05-22 12:11:30|7.2|6.2|7.18|6.18|7.2|6.2|7.17|6.17|0
1747915900000|2025-05-22 12:11:40|7.16|6.16|7.16|6.16|7.18|6.18|7.15|6.16|0
1747915910000|2025-05-22 12:11:50|7.18|6.18|7.19|6.19|7.19|6.19|7.18|6.18|0
1747915920000|2025-05-22 12:12:00|7.18|6.18|7.17|6.17|7.19|6.19|7.17|6.17|0
1747915930000|2025-05-22 12:12:10|7.19|6.19|7.18|6.18|7.19|6.19|7.18|6.18|0
1747915940000|2025-05-22 12:12:20|7.2|6.19|7.17|6.17|7.2|6.19|7.17|6.17|0
1747915950000|2025-05-22 12:12:30|7.18|6.18|7.19|6.19|7.19|6.19|7.18|6.18|0
1747915960000|2025-05-22 12:12:40|7.18|6.17|7.2|6.19|7.2|6.19|7.18|6.17|0
1747915970000|2025-05-22 12:12:50|7.24|6.2|7.23|6.22|7.24|6.23|7.23|6.2|0
1747915980000|2025-05-22 12:13:00|7.24|6.23|7.24|6.23|7.24|6.23|7.24|6.23|0
1747915990000|2025-05-22 12:13:10|7.22|6.21|7.23|6.22|7.23|6.22|7.22|6.21|0
1747916000000|2025-05-22 12:13:20|7.24|6.23|7.28|6.26|7.28|6.26|7.24|6.23|0
1747916010000|2025-05-22 12:13:30|7.29|6.27|7.28|6.26|7.29|6.27|7.27|6.26|0
1747916020000|2025-05-22 12:13:40|7.29|6.27|7.29|6.27|7.29|6.27|7.29|6.27|0
1747916030000|2025-05-22 12:13:50|7.28||7.29||7.29||7.28||0
1747916040000|2025-05-22 12:14:00|7.28|6.25|7.26|6.25|7.28|6.25|7.26|6.25|0
1747916050000|2025-05-22 12:14:10|7.28|6.26|7.27|6.25|7.28|6.27|7.27|6.25|0
1747916060000|2025-05-22 12:14:20|7.28|6.26|7.3|6.28|7.31|6.29|7.28|6.25|0
1747916070000|2025-05-22 12:14:30|7.31|6.29|7.31|6.29|7.31|6.29|7.3|6.28|0
1747916080000|2025-05-22 12:14:40|7.3|6.28|7.29|6.27|7.3|6.28|7.28|6.26|0
1747916090000|2025-05-22 12:14:50|7.28|6.26|7.29|6.27|7.29|6.27|7.28|6.26|0
1747916100000|2025-05-22 12:15:00|7.28|6.26|7.27|6.26|7.29|6.27|7.27|6.26|0
1747916110000|2025-05-22 12:15:10|7.28|6.36|7.38|6.35|7.39|6.36|7.28|6.35|0
1747916120000|2025-05-22 12:15:20|7.39|6.36|7.38|6.35|7.39|6.36|7.37|6.34|0
1747916130000|2025-05-22 12:15:30|7.39|6.36|7.39|6.36|7.39|6.36|7.39|6.36|0
1747916140000|2025-05-22 12:15:40|7.38|6.35|7.39|6.36|7.39|6.36|7.38|6.35|0
1747916150000|2025-05-22 12:15:50|7.4|6.37|7.4|6.37|7.4|6.37|7.39|6.36|0
1747916160000|2025-05-22 12:16:00|7.39|6.36|7.39|6.35|7.39|6.36|7.39|6.35|0
1747916170000|2025-05-22 12:16:10|7.44|6.36|7.44|6.4|7.44|6.4|7.44|6.36|0
1747916180000|2025-05-22 12:16:20|7.43|6.39|7.42|6.39|7.45|6.41|7.42|6.39|0
1747916190000|2025-05-22 12:16:30|7.43|6.37|7.42|6.39|7.43|6.39|7.41|6.37|0
1747916200000|2025-05-22 12:16:40|7.43|6.38|7.43|6.39|7.43|6.39|7.43|6.38|0
1747916210000|2025-05-22 12:16:50|7.4|6.4|7.43|6.39|7.43|6.4|7.4|6.37|0
1747916220000|2025-05-22 12:17:00|7.41|6.38|7.5|6.45|7.5|6.45|7.41|6.38|0
1747916230000|2025-05-22 12:17:10|7.49|6.46|7.51|6.46|7.51|6.46|7.49|6.46|0
1747916240000|2025-05-22 12:17:20|7.49|6.45|7.49|6.45|7.51|6.46|7.49|6.45|0
1747916250000|2025-05-22 12:17:30|7.5|6.44|7.49|6.45|7.5|6.45|7.49|6.44|0
1747916260000|2025-05-22 12:17:40|7.5|6.44|7.49|6.44|7.5|6.44|7.49|6.44|0
1747916270000|2025-05-22 12:17:50|7.48|6.43|7.49|6.45|7.49|6.45|7.46|6.42|0
1747916280000|2025-05-22 12:18:00|7.5|6.46|7.51|6.46|7.51|6.46|7.5|6.45|0
1747916290000|2025-05-22 12:18:10|7.49|6.44|7.49|6.45|7.5|6.46|7.49|6.44|0
1747916300000|2025-05-22 12:18:20|7.48|6.44|7.47|6.42|7.48|6.44|7.47|6.42|0
1747916310000|2025-05-22 12:18:30|7.46||7.46||7.46||7.46||0
1747916320000|2025-05-22 12:18:40|7.45|6.41|7.45|6.41|7.46|6.42|7.44|6.4|0
1747916330000|2025-05-22 12:18:50|7.44|6.4|7.44|6.4|7.44|6.4|7.43|6.39|0
1747916340000|2025-05-22 12:19:00|7.43||7.44||7.44||7.43||0
1747916350000|2025-05-22 12:19:10|7.45|6.41|7.44|6.4|7.45|6.41|7.44|6.4|0
1747916360000|2025-05-22 12:19:20|7.43|6.39|7.44|6.4|7.45|6.41|7.42|6.39|0
1747916370000|2025-05-22 12:19:30|7.45|6.41|7.45|6.41|7.45|6.41|7.45|6.41|0
1747916380000|2025-05-22 12:19:40|7.44|6.4|7.43|6.39|7.44|6.4|7.43|6.39|0
1747916390000|2025-05-22 12:19:50|7.42|6.38|7.42|6.38|7.42|6.38|7.42|6.38|0
1747916400000|2025-05-22 12:20:00|7.43|6.39|7.43|6.39|7.43|6.39|7.42|6.39|0
1747916410000|2025-05-22 12:20:10|7.44|6.4|7.44|6.4|7.44|6.4|7.44|6.4|0
1747916420000|2025-05-22 12:20:20|7.43|6.39|7.45|6.41|7.45|6.41|7.42|6.39|0
1747916430000|2025-05-22 12:20:30|7.46|6.42|7.46|6.42|7.46|6.42|7.46|6.42|0
1747916440000|2025-05-22 12:20:40|7.43|6.39|7.43|6.39|7.43|6.39|7.43|6.39|0
1747916450000|2025-05-22 12:20:50|7.41|6.37|7.43|6.4|7.43|6.4|7.41|6.37|0
1747916460000|2025-05-22 12:21:00|7.42|6.39|7.41|6.37|7.42|6.39|7.41|6.37|0
1747916470000|2025-05-22 12:21:10|7.42|6.38|7.44|6.4|7.44|6.4|7.42|6.37|0
1747916480000|2025-05-22 12:21:20|7.45|6.41|7.43|6.39|7.45|6.41|7.43|6.39|0
1747916490000|2025-05-22 12:21:30|7.41|6.38|7.42|6.39|7.42|6.39|7.41|6.38|0
1747916500000|2025-05-22 12:21:40|7.43|6.4|7.43|6.39|7.44|6.4|7.43|6.39|0
1747916510000|2025-05-22 12:21:50|7.44|6.4|7.43|6.39|7.44|6.4|7.43|6.39|0
1747916520000|2025-05-22 12:22:00|7.42||7.43||7.43||7.42||0
1747916530000|2025-05-22 12:22:10|7.44|6.4|7.45|6.41|7.45|6.41|7.43|6.4|0
1747916540000|2025-05-22 12:22:20|7.46|6.42|7.46|6.42|7.46|6.42|7.44|6.4|0
1747916550000|2025-05-22 12:22:30|7.47|6.43|7.43|6.4|7.47|6.43|7.43|6.4|0
1747916560000|2025-05-22 12:22:40|7.44|6.39|7.43|6.39|7.44|6.4|7.43|6.39|0
1747916570000|2025-05-22 12:22:50|7.42|6.38|7.47|6.42|7.47|6.42|7.42|6.38|0
1747916580000|2025-05-22 12:23:00|7.46|6.43|7.44|6.4|7.47|6.43|7.44|6.4|0
1747916590000|2025-05-22 12:23:10|7.45|6.41|7.45|6.41|7.46|6.42|7.45|6.41|0
1747916600000|2025-05-22 12:23:20|7.43|6.39|7.45|6.41|7.45|6.41|7.42|6.38|0
1747916610000|2025-05-22 12:23:30|7.43|6.39|7.44|6.4|7.44|6.4|7.43|6.39|0
1747916620000|2025-05-22 12:23:40|7.45|6.41|7.46|6.42|7.46|6.42|7.45|6.41|0
1747916630000|2025-05-22 12:23:50|7.47|6.43|7.44|6.4|7.47|6.43|7.43|6.39|0
1747916640000|2025-05-22 12:24:00|7.45|6.41|7.5|6.46|7.51|6.46|7.45|6.41|0
1747916650000|2025-05-22 12:24:10|7.51|6.45|7.49|6.45|7.51|6.46|7.49|6.45|0
1747916660000|2025-05-22 12:24:20|7.5|6.44|7.49|6.44|7.5|6.45|7.49|6.44|0
1747916670000|2025-05-22 12:24:30|7.5|6.46|7.49|6.45|7.51|6.46|7.49|6.44|0
1747916680000|2025-05-22 12:24:40|7.5||7.5||7.5||7.5||0
1747916690000|2025-05-22 12:24:50|7.49|6.44|7.54|6.49|7.54|6.49|7.49|6.44|0
1747916700000|2025-05-22 12:25:00|7.51|6.46|7.49|6.44|7.51|6.46|7.49|6.44|0
1747916710000|2025-05-22 12:25:10|7.53|6.48|7.52|6.47|7.53|6.48|7.51|6.46|0
1747916720000|2025-05-22 12:25:20|7.51|6.46|7.56|6.51|7.57|6.51|7.51|6.46|0
1747916730000|2025-05-22 12:25:30|7.57|6.5|7.53|6.48|7.57|6.5|7.53|6.48|0
1747916740000|2025-05-22 12:25:40|7.54|6.49|7.54|6.49|7.54|6.49|7.54|6.49|0
1747916750000|2025-05-22 12:25:50|7.56|6.51|7.54|6.49|7.56|6.51|7.54|6.49|0
1747916760000|2025-05-22 12:26:00|7.51|6.46|7.51|6.46|7.51|6.46|7.5|6.45|0
1747916770000|2025-05-22 12:26:10|7.56|6.51|7.57|6.51|7.58|6.52|7.56|6.51|0
1747916780000|2025-05-22 12:26:20|7.58|6.52|7.53|6.48|7.58|6.52|7.52|6.47|0
1747916790000|2025-05-22 12:26:30|7.52|6.47|7.53|6.48|7.53|6.48|7.52|6.47|0
1747916800000|2025-05-22 12:26:40|7.54|6.49|7.54|6.49|7.54|6.49|7.54|6.49|0
1747916810000|2025-05-22 12:26:50|7.55|6.5|7.56|6.5|7.56|6.5|7.55|6.49|0
1747916820000|2025-05-22 12:27:00|7.54|6.49|7.54|6.49|7.56|6.51|7.54|6.49|0
1747916830000|2025-05-22 12:27:10|7.55|6.5|7.54|6.49|7.55|6.5|7.54|6.49|0
1747916840000|2025-05-22 12:27:20|7.55|6.5|7.56|6.5|7.56|6.51|7.55|6.5|0
1747916850000|2025-05-22 12:27:30|7.54|6.49|7.55|6.5|7.56|6.5|7.54|6.49|0
1747916860000|2025-05-22 12:27:40|7.56|6.49|7.56|6.5|7.56|6.5|7.55|6.49|0
1747916870000|2025-05-22 12:27:50|7.55|6.49|7.56|6.51|7.57|6.51|7.55|6.49|0
1747916880000|2025-05-22 12:28:00|7.55|6.5|7.55|6.5|7.56|6.51|7.54|6.49|0
1747916890000|2025-05-22 12:28:10|7.54|6.49|7.56|6.51|7.61|6.55|7.54|6.49|0
1747916900000|2025-05-22 12:28:20|7.62|6.56|7.62|6.56|7.63|6.56|7.62|6.55|0
1747916910000|2025-05-22 12:28:30|7.59|6.53|7.59|6.53|7.62|6.56|7.59|6.53|0
1747916920000|2025-05-22 12:28:40|7.58|6.52|7.59|6.53|7.59|6.53|7.58|6.52|0
1747916930000|2025-05-22 12:28:50|7.6|6.54|7.6|6.54|7.6|6.54|7.6|6.54|0
1747916940000|2025-05-22 12:29:00|7.61|6.55|7.6|6.54|7.61|6.55|7.6|6.54|0
1747916960000|2025-05-22 12:29:20|7.61|6.55|7.6|6.54|7.61|6.55|7.6|6.54|0
1747916970000|2025-05-22 12:29:30|7.61|6.55|7.6|6.54|7.61|6.55|7.59|6.53|0
1747916980000|2025-05-22 12:29:40|7.61|6.55|7.61|6.55|7.61|6.55|7.61|6.55|0
1747916990000|2025-05-22 12:29:50|7.62|6.56|7.6|6.54|7.63|6.56|7.6|6.54|0
1747917000000|2025-05-22 12:30:00|7.61|6.55|7.61|6.55|7.61|6.55|7.61|6.55|0
1747917020000|2025-05-22 12:30:20|7.63|6.56|7.64|6.57|7.64|6.57|7.63|6.56|0
1747917030000|2025-05-22 12:30:30|7.6|6.54|7.58|6.52|7.6|6.54|7.58|6.52|0
1747917040000|2025-05-22 12:30:40|7.57|6.51|7.57|6.51|7.57|6.51|7.56|6.5|0
1747917050000|2025-05-22 12:30:50|7.58|6.52|7.53|6.48|7.58|6.52|7.53|6.48|0
1747917060000|2025-05-22 12:31:00|7.54|6.49|7.56|6.51|7.56|6.51|7.54|6.49|0
1747917070000|2025-05-22 12:31:10|7.55|6.5|7.58|6.53|7.58|6.53|7.55|6.5|0
1747917080000|2025-05-22 12:31:20|7.61|6.52|7.62|6.56|7.63|6.56|7.61|6.52|0
1747917090000|2025-05-22 12:31:30|7.63|6.57|7.63|6.57|7.63|6.57|7.63|6.56|0
1747917100000|2025-05-22 12:31:40|7.59|6.53|7.59|6.53|7.59|6.53|7.58|6.53|0
1747917110000|2025-05-22 12:31:50|7.58|6.52|7.61|6.55|7.62|6.56|7.58|6.52|0
1747917120000|2025-05-22 12:32:00|7.6|6.54|7.62|6.55|7.62|6.55|7.6|6.54|0
1747917130000|2025-05-22 12:32:10|7.61|6.54|7.58|6.52|7.61|6.54|7.58|6.52|0
1747917140000|2025-05-22 12:32:20|7.59|6.53|7.58|6.53|7.59|6.53|7.58|6.52|0
1747917150000|2025-05-22 12:32:30|7.59|6.52|7.58|6.53|7.59|6.53|7.58|6.52|0
1747917160000|2025-05-22 12:32:40|7.54|6.49|7.51|6.46|7.55|6.49|7.51|6.46|0
1747917170000|2025-05-22 12:32:50|7.44|6.41|7.45|6.41|7.45|6.41|7.44|6.41|0
1747917180000|2025-05-22 12:33:00|7.44|6.42|7.45|6.41|7.46|6.42|7.44|6.41|0
1747917190000|2025-05-22 12:33:10|7.46|6.42|7.45|6.41|7.46|6.42|7.45|6.41|0
1747917200000|2025-05-22 12:33:20|7.47|6.43|7.49|6.45|7.49|6.45|7.46|6.42|0
1747917210000|2025-05-22 12:33:30|7.51|6.44|7.5|6.46|7.51|6.46|7.5|6.44|0
1747917220000|2025-05-22 12:33:40|7.48|6.43|7.46|6.42|7.48|6.43|7.46|6.42|0
1747917230000|2025-05-22 12:33:50|7.45|6.41|7.5|6.45|7.5|6.46|7.45|6.41|0
1747917240000|2025-05-22 12:34:00|7.49|6.46|7.49|6.44|7.5|6.46|7.49|6.44|0
1747917250000|2025-05-22 12:34:10|7.47|6.43|7.47|6.43|7.47|6.43|7.47|6.43|0
1747917260000|2025-05-22 12:34:20|7.46|6.42|7.44|6.41|7.46|6.42|7.43|6.4|0
1747917270000|2025-05-22 12:34:30|7.42|6.39|7.42|6.38|7.43|6.39|7.42|6.38|0
1747917280000|2025-05-22 12:34:40|7.41|6.39|7.43|6.4|7.44|6.4|7.41|6.39|0
1747917290000|2025-05-22 12:34:50|7.42|6.39|7.43|6.39|7.44|6.4|7.42|6.39|0
1747917300000|2025-05-22 12:35:00|7.44|6.4|7.45|6.41|7.45|6.41|7.44|6.4|0
1747917310000|2025-05-22 12:35:10|7.44|6.4|7.43|6.39|7.44|6.4|7.43|6.39|0
1747917320000|2025-05-22 12:35:20|7.42|6.38|7.4|6.36|7.42|6.39|7.4|6.36|0
1747917330000|2025-05-22 12:35:30|7.42|6.37|7.41|6.37|7.42|6.38|7.41|6.37|0
1747917340000|2025-05-22 12:35:40|7.42|6.38|7.4|6.37|7.42|6.39|7.4|6.37|0
1747917350000|2025-05-22 12:35:50|7.39|6.36|7.37|6.34|7.4|6.36|7.37|6.34|0
1747917360000|2025-05-22 12:36:00|7.36|6.33|7.36|6.34|7.37|6.34|7.36|6.33|0
1747917370000|2025-05-22 12:36:10|7.37|6.33|7.36|6.33|7.37|6.33|7.36|6.33|0
1747917380000|2025-05-22 12:36:20|7.37|6.34|7.39|6.36|7.4|6.36|7.37|6.34|0
1747917390000|2025-05-22 12:36:30|7.38|6.35|7.37|6.34|7.38|6.35|7.36|6.33|0
1747917400000|2025-05-22 12:36:40|7.38|6.35|7.36|6.33|7.38|6.35|7.36|6.33|0
1747917410000|2025-05-22 12:36:50|7.37|6.34|7.25|6.24|7.37|6.34|7.23|6.22|0
1747917420000|2025-05-22 12:37:00|7.24|6.23|7.24|6.23|7.24|6.23|7.24|6.23|0
1747917430000|2025-05-22 12:37:10|7.27|6.25|7.24|6.23|7.27|6.25|7.24|6.23|0
1747917440000|2025-05-22 12:37:20|7.25|6.24|7.22|6.21|7.25|6.24|7.22|6.21|0
1747917450000|2025-05-22 12:37:30|7.21||7.22||7.22||7.21||0
1747917460000|2025-05-22 12:37:40|7.21|6.2|7.22|6.21|7.22|6.21|7.21|6.2|0
1747917470000|2025-05-22 12:37:50|7.23|6.22|7.24|6.23|7.24|6.23|7.22|6.22|0
1747917480000|2025-05-22 12:38:00|7.23|6.22|7.24|6.23|7.24|6.23|7.23|6.22|0
1747917490000|2025-05-22 12:38:10|7.23|6.22|7.21|6.21|7.23|6.22|7.21|6.2|0
1747917500000|2025-05-22 12:38:20|7.22|6.2|7.21|6.2|7.22|6.21|7.21|6.2|0
1747917510000|2025-05-22 12:38:30||6.21||6.21||6.21||6.21|0
1747917520000|2025-05-22 12:38:40|7.22|6.22|7.2|6.2|7.22|6.22|7.2|6.2|0
1747917530000|2025-05-22 12:38:50|7.19|6.19|7.18|6.18|7.2|6.19|7.18|6.18|0
1747917540000|2025-05-22 12:39:00|7.17|6.17|7.18|6.18|7.18|6.18|7.17|6.17|0
1747917550000|2025-05-22 12:39:10|7.23|6.22|7.23|6.22|7.23|6.22|7.22|6.21|0
1747917560000|2025-05-22 12:39:20|7.24|6.23|7.23|6.22|7.24|6.23|7.22|6.21|0
1747917580000|2025-05-22 12:39:40|7.21|6.21|7.2|6.19|7.21|6.21|7.2|6.19|0
1747917590000|2025-05-22 12:39:50|7.17|6.2|7.17|6.17|7.18|6.2|7.17|6.17|0
1747917600000|2025-05-22 12:40:00|7.18|6.18|7.2|6.2|7.2|6.2|7.18|6.18|0
1747917610000|2025-05-22 12:40:10|7.16|6.16|7.16|6.17|7.16|6.17|7.16|6.16|0
1747917620000|2025-05-22 12:40:20|7.15|6.15|7.16|6.16|7.17|6.17|7.15|6.15|0
1747917630000|2025-05-22 12:40:30|7.15|6.15|7.14|6.14|7.15|6.15|7.13|6.14|0
1747917640000|2025-05-22 12:40:40|7.17|6.17|7.15|6.15|7.17|6.17|7.15|6.15|0
1747917650000|2025-05-22 12:40:50|7.16|6.16|7.07|6.08|7.17|6.17|7.06|6.07|0
1747917660000|2025-05-22 12:41:00|7.08|6.09|7.09|6.1|7.09|6.1|7.08|6.09|0
1747917670000|2025-05-22 12:41:10|7.13|6.13|7.12|6.13|7.13|6.14|7.12|6.13|0
1747917680000|2025-05-22 12:41:20|7.1|6.11|7.08|6.1|7.11|6.12|7.08|6.1|0
1747917690000|2025-05-22 12:41:30||6.09||6.1||6.1||6.09|0
1747917700000|2025-05-22 12:41:40|7.12|6.13|7.12|6.13|7.12|6.13|7.11|6.12|0
1747917710000|2025-05-22 12:41:50|7.13|6.14|7.13|6.13|7.13|6.14|7.12|6.12|0
1747917720000|2025-05-22 12:42:00|7.11|6.12|7.11|6.11|7.12|6.12|7.11|6.11|0
1747917730000|2025-05-22 12:42:10|7.12|6.12|7.12|6.13|7.12|6.13|7.12|6.12|0
1747917740000|2025-05-22 12:42:20|7.11|6.12|7.1|6.11|7.11|6.12|7.1|6.11|0
1747917750000|2025-05-22 12:42:30|7.09|6.1|7.13|6.14|7.14|6.14|7.09|6.1|0
1747917760000|2025-05-22 12:42:40||6.13||6.13||6.14||6.13|0
1747917770000|2025-05-22 12:42:50|7.12|6.12|7.14|6.14|7.14|6.14|7.12|6.12|0
1747917780000|2025-05-22 12:43:00|7.12|6.13|7.11|6.11|7.12|6.13|7.11|6.11|0
1747917790000|2025-05-22 12:43:10||6.12||6.12||6.12||6.11|0
1747917800000|2025-05-22 12:43:20|7.12|6.13|7.14|6.14|7.14|6.14|7.12|6.13|0
1747917810000|2025-05-22 12:43:30|7.13|6.12|7.11|6.11|7.13|6.12|7.11|6.11|0
1747917820000|2025-05-22 12:43:40|7.1|6.1|7.1|6.11|7.1|6.11|7.09|6.1|0
1747917830000|2025-05-22 12:43:50|7.09|6.1|7.08|6.09|7.11|6.11|7.08|6.09|0
1747917840000|2025-05-22 12:44:00|7.1|6.11|7.1|6.11|7.1|6.11|7.1|6.11|0
1747917850000|2025-05-22 12:44:10|7.09|6.1|7.09|6.1|7.1|6.11|7.09|6.1|0
1747917860000|2025-05-22 12:44:20|7.1|6.11|7.11|6.11|7.12|6.13|7.1|6.11|0
1747917870000|2025-05-22 12:44:30|7.12|6.13|7.13|6.14|7.13|6.14|7.12|6.13|0
1747917880000|2025-05-22 12:44:40|7.14||7.14||7.14||7.13||0
1747917890000|2025-05-22 12:44:50|7.15|6.15|7.13|6.13|7.15|6.15|7.12|6.13|0
1747917900000|2025-05-22 12:45:00||6.14||6.13||6.14||6.13|0
1747917910000|2025-05-22 12:45:10|7.14|6.14|7.14|6.14|7.14|6.15|7.14|6.14|0
1747917920000|2025-05-22 12:45:20|7.12|6.13|7.11|6.11|7.12|6.13|7.1|6.11|0
1747917930000|2025-05-22 12:45:30|7.1|6.12|7.11|6.12|7.11|6.12|7.1|6.12|0
1747917940000|2025-05-22 12:45:40|7.1|6.11|7.11|6.12|7.11|6.12|7.1|6.11|0
1747917950000|2025-05-22 12:45:50|7.13|6.14|7.14|6.14|7.14|6.14|7.13|6.14|0
1747917960000|2025-05-22 12:46:00|7.15|6.15|7.11|6.12|7.15|6.15|7.11|6.11|0
1747917970000|2025-05-22 12:46:10|7.12|6.13|7.11|6.12|7.12|6.13|7.11|6.12|0
1747917980000|2025-05-22 12:46:20|7.12|6.11|7.1|6.11|7.12|6.11|7.1|6.11|0
1747917990000|2025-05-22 12:46:30|7.11|6.12|7.11|6.12|7.11|6.12|7.11|6.12|0
1747918000000|2025-05-22 12:46:40|7.1|6.11|7.09|6.1|7.1|6.11|7.09|6.1|0
1747918010000|2025-05-22 12:46:50|7.12|6.12|7.12|6.13|7.12|6.13|7.11|6.12|0
1747918020000|2025-05-22 12:47:00|7.11|6.12|7.12|6.12|7.12|6.12|7.11|6.12|0
1747918030000|2025-05-22 12:47:10|7.11|6.13|7.11|6.11|7.11|6.13|7.11|6.11|0
1747918040000|2025-05-22 12:47:20|7.12|6.12|7.11|6.12|7.12|6.12|7.11|6.12|0
1747918050000|2025-05-22 12:47:30|7.12|6.08|7.07|6.08|7.12|6.08|7.07|6.08|0
1747918060000|2025-05-22 12:47:40|7.06|6.07|7.05|6.07|7.06|6.07|7.05|6.07|0
1747918070000|2025-05-22 12:47:50|7.06|6.08|7.05|6.07|7.06|6.08|7.05|6.07|0
1747918080000|2025-05-22 12:48:00|7.04|6.05|7.03|6.05|7.04|6.05|7.03|6.05|0
1747918090000|2025-05-22 12:48:10|7.04|6.06|7.04|6.06|7.04|6.06|7.04|6.06|0
1747918100000|2025-05-22 12:48:20|7.03|6.05|6.95|5.98|7.03|6.05|6.94|5.97|0
1747918110000|2025-05-22 12:48:30|6.93|5.96|6.92|5.96|6.93|5.96|6.91|5.95|0
1747918120000|2025-05-22 12:48:40|6.93|5.97|6.95|5.98|6.95|5.98|6.93|5.97|0
1747918130000|2025-05-22 12:48:50|6.9|5.94|6.88|5.92|6.95|5.98|6.88|5.92|0
1747918140000|2025-05-22 12:49:00|6.91|5.94|6.91|5.94|6.91|5.94|6.9|5.94|0
1747918150000|2025-05-22 12:49:10|6.9||6.9||6.9||6.9||0
1747918160000|2025-05-22 12:49:20|6.89|5.93|6.9|5.94|6.9|5.94|6.89|5.93|0
1747918170000|2025-05-22 12:49:30|6.89|5.93|6.9|5.94|6.9|5.94|6.89|5.93|0
1747918180000|2025-05-22 12:49:40|6.91|5.95|6.92|5.95|6.92|5.95|6.91|5.94|0
1747918190000|2025-05-22 12:49:50|6.91|5.94|6.89|5.93|6.91|5.94|6.89|5.93|0
1747918200000|2025-05-22 12:50:00|6.9|5.94|6.92|5.96|6.92|5.96|6.9|5.94|0
1747918210000|2025-05-22 12:50:10|6.93|5.97|6.93|5.96|6.94|5.97|6.93|5.96|0
1747918220000|2025-05-22 12:50:20|6.92|5.94|6.87|5.92|6.92|5.94|6.87|5.92|0
1747918230000|2025-05-22 12:50:30|6.89|5.93|6.9|5.93|6.91|5.94|6.88|5.92|0
1747918240000|2025-05-22 12:50:40|6.91|5.94|6.9|5.94|6.91|5.95|6.9|5.94|0
1747918250000|2025-05-22 12:50:50|6.91|5.93|6.89|5.93|6.91|5.93|6.89|5.93|0
1747918260000|2025-05-22 12:51:00|6.88|5.92|6.9|5.93|6.9|5.93|6.88|5.92|0
1747918270000|2025-05-22 12:51:10|6.89|5.94|6.91|5.94|6.91|5.95|6.89|5.94|0
1747918280000|2025-05-22 12:51:20|6.9|5.93|6.9|5.94|6.9|5.94|6.89|5.93|0
1747918290000|2025-05-22 12:51:30||5.93||5.94||5.94||5.93|0
1747918300000|2025-05-22 12:51:40||5.93||5.94||5.94||5.93|0
1747918310000|2025-05-22 12:51:50|6.91|5.93|6.9|5.94|6.91|5.94|6.89|5.93|0
1747918320000|2025-05-22 12:52:00|6.89|5.93|6.89|5.93|6.89|5.93|6.89|5.93|0
1747918330000|2025-05-22 12:52:10|6.85|5.89|6.86|5.9|6.86|5.9|6.85|5.89|0
1747918340000|2025-05-22 12:52:20|6.85|5.89|6.86|5.9|6.86|5.9|6.84|5.89|0
1747918350000|2025-05-22 12:52:30|6.85|5.91|6.84|5.89|6.85|5.91|6.84|5.89|0
1747918370000|2025-05-22 12:52:50|6.85|5.88|6.84|5.89|6.85|5.9|6.84|5.88|0
1747918380000|2025-05-22 12:53:00|6.83|5.88|6.84|5.89|6.84|5.89|6.83|5.88|0
1747918390000|2025-05-22 12:53:10|6.85|5.9|6.85|5.9|6.86|5.9|6.85|5.9|0
1747918400000|2025-05-22 12:53:20|6.86|5.89|6.84|5.88|6.86|5.89|6.84|5.88|0
1747918410000|2025-05-22 12:53:30|6.85|5.89|6.85|5.9|6.85|5.9|6.85|5.89|0
1747918420000|2025-05-22 12:53:40|6.86|5.91|6.86|5.91|6.87|5.91|6.86|5.91|0
1747918430000|2025-05-22 12:53:50|6.84|5.9|6.84|5.89|6.85|5.91|6.84|5.89|0
1747918440000|2025-05-22 12:54:00|6.83|5.88|6.84|5.89|6.84|5.89|6.83|5.88|0
1747918460000|2025-05-22 12:54:20|6.85||6.84||6.85||6.84||0
1747918470000|2025-05-22 12:54:30|6.85|5.9|6.85|5.89|6.85|5.9|6.85|5.89|0
1747918480000|2025-05-22 12:54:40|6.84|5.9|6.85|5.89|6.85|5.9|6.84|5.89|0
1747918490000|2025-05-22 12:54:50|6.86|5.9|6.85|5.9|6.86|5.9|6.85|5.9|0
1747918500000|2025-05-22 12:55:00|6.86|5.91|6.85|5.9|6.87|5.91|6.85|5.9|0
1747918510000|2025-05-22 12:55:10|6.86||6.85||6.86||6.85||0
1747918520000|2025-05-22 12:55:20|6.86|5.89|6.85|5.89|6.86|5.89|6.85|5.89|0
1747918530000|2025-05-22 12:55:30|6.84||6.84||6.84||6.84||0
1747918540000|2025-05-22 12:55:40|6.85|5.9|6.85|5.89|6.85|5.9|6.85|5.89|0
1747918550000|2025-05-22 12:55:50||5.9||5.9||5.9||5.9|0
1747918560000|2025-05-22 12:56:00|6.86|5.91|6.86|5.9|6.87|5.91|6.86|5.9|0
1747918570000|2025-05-22 12:56:10|6.87|5.91|6.87|5.91|6.87|5.91|6.87|5.91|0
1747918580000|2025-05-22 12:56:20|6.86|5.9|6.85|5.9|6.86|5.9|6.85|5.89|0
1747918590000|2025-05-22 12:56:30|6.86|5.88|6.83|5.88|6.86|5.88|6.83|5.88|0
1747918600000|2025-05-22 12:56:40|6.82|5.87|6.81|5.86|6.82|5.87|6.81|5.86|0
1747918610000|2025-05-22 12:56:50|6.82|5.87|6.84|5.89|6.85|5.89|6.81|5.86|0
1747918620000|2025-05-22 12:57:00|6.85|5.88|6.84|5.88|6.85|5.88|6.84|5.88|0
1747918630000|2025-05-22 12:57:10|6.85|5.89|6.85|5.9|6.85|5.9|6.85|5.89|0
1747918640000|2025-05-22 12:57:20||5.89||5.89||5.9||5.89|0
1747918650000|2025-05-22 12:57:30|6.84|5.88|6.75|5.81|6.85|5.9|6.75|5.81|0
1747918660000|2025-05-22 12:57:40|6.76||6.76||6.76||6.76||0
1747918670000|2025-05-22 12:57:50|6.75|5.82|6.75|5.81|6.75|5.82|6.74|5.8|0
1747918680000|2025-05-22 12:58:00|6.74|5.8|6.74|5.8|6.74|5.8|6.73|5.79|0
1747918700000|2025-05-22 12:58:20|6.75|5.81|6.75|5.81|6.76|5.81|6.75|5.81|0
1747918710000|2025-05-22 12:58:30||5.8||5.8||5.81||5.8|0
1747918720000|2025-05-22 12:58:40|6.74|5.79|6.73|5.79|6.74|5.79|6.72|5.78|0
1747918730000|2025-05-22 12:58:50|6.8|5.85|6.8|5.85|6.8|5.85|6.73|5.79|0
1747918750000|2025-05-22 12:59:10|6.79|5.84|6.8|5.85|6.8|5.85|6.79|5.84|0
1747918760000|2025-05-22 12:59:20|6.79|5.84|6.79|5.84|6.79|5.84|6.79|5.84|0
1747918770000|2025-05-22 12:59:30|6.8|5.85|6.79|5.84|6.8|5.85|6.79|5.84|0
1747918780000|2025-05-22 12:59:40|6.78|5.83|6.78|5.83|6.78|5.84|6.77|5.83|0
1747918790000|2025-05-22 12:59:50|6.77|5.82|6.78|5.83|6.78|5.83|6.76|5.82|0
1747918800000|2025-05-22 13:00:00|6.75|5.81|6.72|5.79|6.75|5.81|6.72|5.79|0
1747918810000|2025-05-22 13:00:10|6.63|5.78|6.63|5.71|6.63|5.78|6.63|5.7|0
1747918820000|2025-05-22 13:00:20|6.64|5.7|6.64|5.71|6.64|5.71|6.64|5.7|0
1747918830000|2025-05-22 13:00:30|6.62|5.7|6.63|5.7|6.63|5.7|6.62|5.7|0
1747918840000|2025-05-22 13:00:40|6.65|5.71|6.62|5.69|6.65|5.72|6.62|5.69|0
1747918850000|2025-05-22 13:00:50|6.59|5.67|6.6|5.68|6.6|5.68|6.59|5.67|0
1747918860000|2025-05-22 13:01:00|6.61|5.69|6.61|5.68|6.61|5.69|6.61|5.68|0
1747918870000|2025-05-22 13:01:10|6.6|5.67|6.57|5.66|6.6|5.67|6.57|5.66|0
1747918880000|2025-05-22 13:01:20|6.58|5.65|6.56|5.65|6.58|5.66|6.56|5.65|0
1747918890000|2025-05-22 13:01:30|6.57|5.66|6.58|5.67|6.58|5.67|6.57|5.66|0
1747918900000|2025-05-22 13:01:40|6.59|5.68|6.58|5.66|6.6|5.68|6.58|5.66|0
1747918910000|2025-05-22 13:01:50|6.59|5.67|6.59|5.67|6.59|5.67|6.59|5.67|0
1747918920000|2025-05-22 13:02:00|6.6|5.68|6.6|5.68|6.6|5.68|6.59|5.67|0
1747918930000|2025-05-22 13:02:10|6.61|5.69|6.58|5.66|6.61|5.69|6.58|5.66|0
1747918940000|2025-05-22 13:02:20|6.59|5.67|6.59|5.67|6.59|5.67|6.59|5.67|0
1747918950000|2025-05-22 13:02:30|6.58|5.65|6.56|5.65|6.58|5.65|6.56|5.65|0
1747918960000|2025-05-22 13:02:40|6.57|5.67|6.6|5.68|6.6|5.68|6.57|5.67|0
1747918970000|2025-05-22 13:02:50|6.59|5.67|6.59|5.67|6.59|5.67|6.59|5.67|0
1747918980000|2025-05-22 13:03:00|6.6|5.68|6.59|5.67|6.6|5.68|6.59|5.67|0
1747918990000|2025-05-22 13:03:10|6.58|5.66|6.59|5.67|6.59|5.67|6.58|5.66|0
1747919000000|2025-05-22 13:03:20|6.6|5.68|6.6|5.68|6.6|5.68|6.6|5.68|0
1747919010000|2025-05-22 13:03:30|6.61|5.69|6.6|5.68|6.61|5.69|6.59|5.67|0
1747919020000|2025-05-22 13:03:40|6.61|5.69|6.6|5.68|6.62|5.7|6.6|5.68|0
1747919030000|2025-05-22 13:03:50|6.61||6.6||6.61||6.6||0
1747919040000|2025-05-22 13:04:00|6.61|5.67|6.57|5.66|6.61|5.67|6.57|5.66|0
1747919050000|2025-05-22 13:04:10|6.59|5.67|6.59|5.67|6.59|5.67|6.58|5.66|0
1747919060000|2025-05-22 13:04:20|6.6|5.68|6.59|5.67|6.6|5.68|6.59|5.67|0
1747919070000|2025-05-22 13:04:30|6.6|5.68|6.58|5.67|6.6|5.68|6.58|5.67|0
1747919080000|2025-05-22 13:04:40|6.6|5.66|6.61|5.69|6.61|5.69|6.59|5.66|0
1747919090000|2025-05-22 13:04:50|6.59|5.68|6.61|5.68|6.61|5.68|6.59|5.67|0
1747919100000|2025-05-22 13:05:00|6.6|5.69|6.61|5.69|6.61|5.69|6.6|5.69|0
1747919110000|2025-05-22 13:05:10|6.62|5.68|6.6|5.68|6.62|5.69|6.6|5.68|0
1747919120000|2025-05-22 13:05:20|6.62|5.69|6.66|5.73|6.66|5.73|6.62|5.69|0
1747919130000|2025-05-22 13:05:30|6.64|5.71|6.64|5.71|6.64|5.71|6.64|5.71|0
1747919140000|2025-05-22 13:05:40|6.63|5.7|6.64|5.71|6.64|5.71|6.61|5.69|0
1747919150000|2025-05-22 13:05:50|6.63|5.7|6.61|5.69|6.63|5.7|6.61|5.69|0
1747919160000|2025-05-22 13:06:00|6.65|5.72|6.62|5.7|6.65|5.72|6.62|5.7|0
1747919170000|2025-05-22 13:06:10|6.63|5.73|6.66|5.73|6.66|5.73|6.63|5.73|0
1747919180000|2025-05-22 13:06:20|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747919190000|2025-05-22 13:06:30|6.63|5.71|6.64|5.71|6.64|5.71|6.63|5.71|0
1747919200000|2025-05-22 13:06:40|6.63|5.68|6.62|5.7|6.63|5.7|6.6|5.68|0
1747919210000|2025-05-22 13:06:50|6.63|5.68|6.6|5.68|6.63|5.68|6.6|5.68|0
1747919220000|2025-05-22 13:07:00|6.61|5.69|6.6|5.68|6.61|5.69|6.6|5.68|0
1747919230000|2025-05-22 13:07:10|6.61|5.69|6.61|5.69|6.62|5.69|6.61|5.69|0
1747919240000|2025-05-22 13:07:20|6.62|5.68|6.6|5.68|6.62|5.68|6.6|5.68|0
1747919250000|2025-05-22 13:07:30||5.67||5.68||5.68||5.67|0
1747919260000|2025-05-22 13:07:40|6.59|5.67|6.59|5.67|6.6|5.68|6.59|5.67|0
1747919270000|2025-05-22 13:07:50|6.6|5.68|6.6|5.68|6.6|5.68|6.6|5.68|0
1747919280000|2025-05-22 13:08:00|6.61|5.69|6.59|5.67|6.62|5.69|6.59|5.67|0
1747919290000|2025-05-22 13:08:10|6.6|5.68|6.6|5.67|6.6|5.68|6.58|5.66|0
1747919300000|2025-05-22 13:08:20|6.59|5.68|6.6|5.68|6.6|5.68|6.59|5.68|0
1747919320000|2025-05-22 13:08:40||5.67||5.68||5.68||5.67|0
1747919330000|2025-05-22 13:08:50|6.61|5.69|6.61|5.68|6.61|5.69|6.61|5.68|0
1747919340000|2025-05-22 13:09:00|6.6|5.69|6.6|5.68|6.61|5.69|6.6|5.68|0
1747919350000|2025-05-22 13:09:10|6.61|5.69|6.62|5.69|6.62|5.69|6.61|5.69|0
1747919360000|2025-05-22 13:09:20|6.6|5.68|6.6|5.68|6.6|5.68|6.6|5.68|0
1747919380000|2025-05-22 13:09:40|6.61|5.69|6.59|5.67|6.61|5.69|6.59|5.67|0
1747919390000|2025-05-22 13:09:50|6.6|5.68|6.6|5.68|6.6|5.68|6.6|5.68|0
1747919400000|2025-05-22 13:10:00|6.59|5.67|6.59|5.67|6.59|5.67|6.59|5.67|0
1747919410000|2025-05-22 13:10:10|6.61|5.69|6.59|5.67|6.61|5.69|6.59|5.67|0
1747919420000|2025-05-22 13:10:20|6.6|5.68|6.6|5.68|6.61|5.68|6.6|5.68|0
1747919430000|2025-05-22 13:10:30|6.59|5.67|6.59|5.67|6.59|5.67|6.59|5.67|0
1747919440000|2025-05-22 13:10:40|6.58|5.66|6.59|5.67|6.59|5.67|6.58|5.66|0
1747919450000|2025-05-22 13:10:50|6.6|5.68|6.6|5.68|6.6|5.68|6.6|5.68|0
1747919460000|2025-05-22 13:11:00|6.59|5.67|6.59|5.67|6.59|5.67|6.59|5.67|0
1747919470000|2025-05-22 13:11:10|6.58|5.66|6.6|5.68|6.6|5.68|6.58|5.66|0
1747919480000|2025-05-22 13:11:20|6.61|5.69|6.6|5.68|6.61|5.69|6.6|5.68|0
1747919490000|2025-05-22 13:11:30|6.59|5.67|6.6|5.68|6.6|5.68|6.59|5.67|0
1747919500000|2025-05-22 13:11:40|6.59|5.67|6.63|5.71|6.65|5.72|6.59|5.67|0
1747919510000|2025-05-22 13:11:50|6.64|5.73|6.65|5.73|6.65|5.73|6.63|5.73|0
1747919520000|2025-05-22 13:12:00||5.72||5.72||5.72||5.72|0
1747919530000|2025-05-22 13:12:10|6.64|5.71|6.65|5.72|6.66|5.73|6.64|5.71|0
1747919540000|2025-05-22 13:12:20|6.66|5.73|6.66|5.73|6.66|5.73|6.66|5.73|0
1747919550000|2025-05-22 13:12:30|6.65|5.72|6.64|5.72|6.65|5.72|6.64|5.71|0
1747919560000|2025-05-22 13:12:40||5.71||5.71||5.71||5.71|0
1747919570000|2025-05-22 13:12:50|6.63|5.72|6.66|5.73|6.66|5.73|6.63|5.71|0
1747919580000|2025-05-22 13:13:00|6.65|5.72|6.65|5.72|6.66|5.73|6.65|5.72|0
1747919590000|2025-05-22 13:13:10||5.73||5.72||5.73||5.72|0
1747919600000|2025-05-22 13:13:20|6.64|5.73|6.66|5.73|6.66|5.73|6.64|5.73|0
1747919610000|2025-05-22 13:13:30|6.64|5.72|6.65|5.72|6.65|5.72|6.64|5.72|0
1747919620000|2025-05-22 13:13:40|6.66|5.73|6.65|5.72|6.66|5.73|6.64|5.72|0
1747919630000|2025-05-22 13:13:50|6.64|5.71|6.64|5.72|6.64|5.72|6.64|5.71|0
1747919640000|2025-05-22 13:14:00|6.65|5.71|6.64|5.72|6.65|5.72|6.64|5.71|0
1747919650000|2025-05-22 13:14:10|6.65|5.71|6.64|5.71|6.65|5.71|6.64|5.71|0
1747919670000|2025-05-22 13:14:30|6.63|5.72|6.64|5.72|6.64|5.72|6.63|5.72|0
1747919680000|2025-05-22 13:14:40|6.65|5.73|6.66|5.73|6.66|5.73|6.65|5.73|0
1747919690000|2025-05-22 13:14:50|6.67|5.74|6.67|5.74|6.67|5.74|6.66|5.73|0
1747919700000|2025-05-22 13:15:00|6.65|5.72|6.67|5.74|6.67|5.74|6.65|5.72|0
1747919710000|2025-05-22 13:15:10|6.68|5.73|6.66|5.73|6.68|5.73|6.66|5.73|0
1747919720000|2025-05-22 13:15:20|6.65|5.72|6.65|5.72|6.65|5.72|6.65|5.72|0
1747919730000|2025-05-22 13:15:30|6.66|5.73|6.66|5.73|6.66|5.73|6.65|5.73|0
1747919740000|2025-05-22 13:15:40|6.67|5.74|6.65|5.73|6.68|5.75|6.65|5.73|0
1747919750000|2025-05-22 13:15:50|6.66|5.74|6.67|5.74|6.67|5.74|6.66|5.74|0
1747919760000|2025-05-22 13:16:00|6.66|5.73|6.66|5.73|6.67|5.74|6.66|5.73|0
1747919770000|2025-05-22 13:16:10|6.76|5.81|6.76|5.82|6.76|5.82|6.76|5.81|0
1747919780000|2025-05-22 13:16:20|6.75|5.81|6.75|5.81|6.75|5.81|6.74|5.8|0
1747919790000|2025-05-22 13:16:30|6.74|5.8|6.75|5.81|6.75|5.81|6.74|5.8|0
1747919800000|2025-05-22 13:16:40|6.77|5.82|6.76|5.81|6.77|5.83|6.76|5.81|0
1747919810000|2025-05-22 13:16:50||5.82||5.81||5.82||5.81|0
1747919820000|2025-05-22 13:17:00|6.77|5.82|6.77|5.83|6.77|5.83|6.77|5.82|0
1747919830000|2025-05-22 13:17:10|6.76|5.82|6.77|5.82|6.78|5.83|6.76|5.82|0
1747919840000|2025-05-22 13:17:20|6.76|5.83|6.77|5.83|6.77|5.83|6.76|5.82|0
1747919850000|2025-05-22 13:17:30|6.76|5.81|6.76|5.81|6.76|5.82|6.76|5.81|0
1747919860000|2025-05-22 13:17:40|6.77|5.82|6.77|5.82|6.77|5.82|6.77|5.82|0
1747919870000|2025-05-22 13:17:50|6.76|5.83|6.76|5.81|6.76|5.83|6.76|5.81|0
1747919880000|2025-05-22 13:18:00|6.77|5.82|6.75|5.81|6.77|5.82|6.75|5.81|0
1747919890000|2025-05-22 13:18:10|6.76||6.75||6.76||6.75||0
1747919900000|2025-05-22 13:18:20|6.74|5.8|6.75|5.81|6.75|5.81|6.74|5.8|0
1747919910000|2025-05-22 13:18:30|6.76|5.82|6.76|5.82|6.76|5.82|6.76|5.81|0
1747919920000|2025-05-22 13:18:40||5.81||5.82||5.82||5.81|0
1747919930000|2025-05-22 13:18:50|6.77||6.77||6.77||6.77||0
1747919940000|2025-05-22 13:19:00|6.75|5.81|6.75|5.81|6.76|5.81|6.75|5.81|0
1747919950000|2025-05-22 13:19:10|6.76|5.82|6.77|5.82|6.77|5.82|6.76|5.82|0
1747919960000|2025-05-22 13:19:20|6.78|5.83|6.79|5.84|6.79|5.84|6.78|5.83|0
1747919970000|2025-05-22 13:19:30|6.86|5.91|6.85|5.9|6.86|5.91|6.85|5.9|0
1747919980000|2025-05-22 13:19:40|6.86|5.91|6.86|5.9|6.87|5.91|6.86|5.9|0
1747919990000|2025-05-22 13:19:50|6.88|5.91|6.88|5.92|6.88|5.92|6.88|5.91|0
1747920000000|2025-05-22 13:20:00|6.87|5.91|6.87|5.91|6.87|5.91|6.86|5.9|0
1747920010000|2025-05-22 13:20:10|6.86|5.9|6.86|5.9|6.87|5.92|6.86|5.9|0
1747920020000|2025-05-22 13:20:20|6.87|5.91|6.87|5.91|6.87|5.91|6.87|5.91|0
1747920030000|2025-05-22 13:20:30|6.86|5.9|6.85|5.89|6.86|5.9|6.85|5.89|0
1747920040000|2025-05-22 13:20:40|6.83|5.88|6.84|5.88|6.84|5.88|6.83|5.88|0
1747920050000|2025-05-22 13:20:50|6.87|5.91|6.85|5.89|6.87|5.91|6.85|5.89|0
1747920060000|2025-05-22 13:21:00|6.86|5.9|6.88|5.92|6.88|5.92|6.86|5.9|0
1747920070000|2025-05-22 13:21:10|6.87|5.91|6.87|5.91|6.87|5.91|6.87|5.91|0
1747920080000|2025-05-22 13:21:20|6.85|5.89|6.85|5.89|6.85|5.89|6.84|5.89|0
1747920090000|2025-05-22 13:21:30|6.86|5.9|6.86|5.91|6.86|5.91|6.86|5.9|0
1747920100000|2025-05-22 13:21:40|6.85|5.9|6.85|5.9|6.86|5.9|6.85|5.89|0
1747920110000|2025-05-22 13:21:50|6.86||6.85||6.86||6.85||0
1747920120000|2025-05-22 13:22:00|6.84|5.89|6.84|5.89|6.84|5.89|6.84|5.89|0
1747920130000|2025-05-22 13:22:10|6.85|5.9|6.86|5.9|6.86|5.9|6.85|5.89|0
1747920140000|2025-05-22 13:22:20|6.85|5.89|6.84|5.89|6.85|5.89|6.83|5.88|0
1747920150000|2025-05-22 13:22:30|6.86|5.9|6.85|5.9|6.86|5.9|6.84|5.89|0
1747920160000|2025-05-22 13:22:40|6.84|5.89|6.85|5.89|6.85|5.9|6.84|5.88|0
1747920170000|2025-05-22 13:22:50|6.84|5.88|6.83|5.88|6.84|5.88|6.83|5.88|0
1747920180000|2025-05-22 13:23:00|6.84|5.89|6.85|5.9|6.86|5.91|6.84|5.89|0
1747920190000|2025-05-22 13:23:10|6.86|5.89|6.86|5.9|6.86|5.9|6.86|5.89|0
1747920200000|2025-05-22 13:23:20|6.85||6.86||6.86||6.85||0
1747920210000|2025-05-22 13:23:30|6.85||6.85||6.85||6.85||0
1747920220000|2025-05-22 13:23:40|6.86|5.89|6.84|5.89|6.86|5.89|6.84|5.89|0
1747920230000|2025-05-22 13:23:50|6.81|5.86|6.82|5.87|6.82|5.87|6.81|5.86|0
1747920240000|2025-05-22 13:24:00|6.81|5.86|6.8|5.85|6.81|5.86|6.8|5.85|0
1747920250000|2025-05-22 13:24:10|6.79|5.84|6.8|5.85|6.8|5.85|6.79|5.84|0
1747920260000|2025-05-22 13:24:20|6.81|5.86|6.8|5.86|6.82|5.87|6.8|5.86|0
1747920270000|2025-05-22 13:24:30|6.81|5.85|6.81|5.86|6.81|5.86|6.8|5.85|0
1747920280000|2025-05-22 13:24:40|6.8|5.85|6.81|5.86|6.81|5.86|6.8|5.85|0
1747920290000|2025-05-22 13:24:50|6.82|5.59|7.09|5.59|7.09|5.59|6.81|5.59|0
1747920300000|2025-05-22 13:25:00|7.1|5.6|7.09|5.59|7.1|5.6|7.08|5.58|0
1747920310000|2025-05-22 13:25:10|7.08|5.58|7.08|5.58|7.09|5.59|7.08|5.58|0
1747920320000|2025-05-22 13:25:20|7.09|5.59|7.08|5.58|7.09|5.59|7.08|5.58|0
1747920330000|2025-05-22 13:25:30|7.07|5.57|7.09|5.59|7.09|5.59|7.07|5.57|0
1747920340000|2025-05-22 13:25:40|7.08|5.58|7.08|5.58|7.08|5.58|7.08|5.58|0
1747920350000|2025-05-22 13:25:50|7.07|5.57|7.07|5.57|7.07|5.57|7.07|5.57|0
1747920360000|2025-05-22 13:26:00|7.06|5.56|7.05|5.55|7.06|5.56|7.04|5.54|0
1747920370000|2025-05-22 13:26:10|7.04|5.54|7.04|5.54|7.04|5.54|7.04|5.54|0
1747920380000|2025-05-22 13:26:20|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1747920390000|2025-05-22 13:26:30|7.04|5.54|7.03|5.53|7.04|5.54|7.03|5.53|0
1747920410000|2025-05-22 13:26:50|7.04|5.54|7.04|5.54|7.04|5.54|7.04|5.54|0
1747920420000|2025-05-22 13:27:00|7.03|5.53|7.03|5.53|7.03|5.53|7.03|5.53|0
1747920430000|2025-05-22 13:27:10|7.02|5.52|7.04|5.54|7.04|5.54|7.02|5.52|0
1747920440000|2025-05-22 13:27:20|7.03|5.53|7.05|5.55|7.05|5.55|7.03|5.53|0
1747920450000|2025-05-22 13:27:30|7.04|5.54|7.05|5.55|7.05|5.55|7.04|5.54|0
1747920460000|2025-05-22 13:27:40|7.06|5.56|7.06|5.56|7.07|5.57|7.06|5.56|0
1747920470000|2025-05-22 13:27:50|7.07|5.57|7.06|5.56|7.07|5.57|7.06|5.56|0
1747920480000|2025-05-22 13:28:00|7.07|5.57|7.08|5.58|7.08|5.58|7.07|5.57|0
1747920490000|2025-05-22 13:28:10|7.09|5.59|7.09|5.59|7.1|5.6|7.09|5.59|0
1747920500000|2025-05-22 13:28:20|7.1|5.6|7.09|5.59|7.1|5.6|7.08|5.58|0
1747920530000|2025-05-22 13:28:50|7.1|5.6|7.1|5.6|7.1|5.6|7.09|5.59|0
1747920540000|2025-05-22 13:29:00|7.11|5.61|7.09|5.59|7.11|5.61|7.09|5.59|0
1747920550000|2025-05-22 13:29:10|7.08|5.58|7.08|5.58|7.08|5.58|7.08|5.58|0
1747920560000|2025-05-22 13:29:20|7.09|5.59|7.09|5.59|7.09|5.59|7.08|5.58|0
1747920570000|2025-05-22 13:29:30|7.1|5.6|7.1|5.6|7.1|5.6|7.09|5.59|0
1747920580000|2025-05-22 13:29:40|7.11|5.61|7.11|5.61|7.11|5.61|7.1|5.6|0
1747920590000|2025-05-22 13:29:50|7.1|5.6|7.1|5.6|7.12|5.62|7.09|5.59|0
1747920640000|2025-05-22 13:30:40|6.85|5.89|6.84|5.89|6.85|5.89|6.84|5.89|0
1747920650000|2025-05-22 13:30:50|6.83|5.88|6.87|5.91|6.87|5.91|6.83|5.88|0
1747920660000|2025-05-22 13:31:00|6.83|5.88|6.86|5.9|6.86|5.91|6.83|5.88|0
1747920670000|2025-05-22 13:31:10|6.85|5.91|6.87|5.91|6.87|5.91|6.85|5.9|0
1747920680000|2025-05-22 13:31:20|6.88|5.92|6.81|5.86|6.89|5.93|6.81|5.86|0
1747920690000|2025-05-22 13:31:30|6.87|5.91|6.83|5.88|6.87|5.91|6.82|5.87|0
1747920700000|2025-05-22 13:31:40|6.81|5.87|6.78|5.83|6.81|5.87|6.78|5.83|0
1747920710000|2025-05-22 13:31:50|6.76|5.82|6.73|5.79|6.77|5.82|6.73|5.79|0
1747920720000|2025-05-22 13:32:00|6.72|5.78|6.79|5.84|6.81|5.86|6.72|5.78|0
1747920730000|2025-05-22 13:32:10|6.78|5.83|6.76|5.82|6.78|5.83|6.76|5.82|0
1747920740000|2025-05-22 13:32:20|6.69|5.76|6.69|5.75|6.75|5.81|6.67|5.74|0
1747920750000|2025-05-22 13:32:30|6.7|5.77|6.73|5.79|6.73|5.79|6.7|5.76|0
1747920760000|2025-05-22 13:32:40|6.76|5.81|6.77|5.83|6.78|5.83|6.76|5.81|0
1747920770000|2025-05-22 13:32:50|6.69|5.76|6.72|5.78|6.81|5.86|6.69|5.76|0
1747920780000|2025-05-22 13:33:00|6.73|5.79|6.76|5.82|6.77|5.82|6.73|5.79|0
1747920790000|2025-05-22 13:33:10|6.81|5.86|6.81|5.86|6.82|5.87|6.72|5.78|0
1747920800000|2025-05-22 13:33:20|6.8|5.85|6.8|5.86|6.8|5.86|6.79|5.84|0
1747920810000|2025-05-22 13:33:30|6.82|5.87|6.86|5.9|6.86|5.9|6.82|5.87|0
1747920820000|2025-05-22 13:33:40|6.87|5.91|6.9|5.94|6.9|5.94|6.87|5.91|0
1747920830000|2025-05-22 13:33:50|6.93|5.96|6.97|6|6.98|6|6.91|5.95|0
1747920840000|2025-05-22 13:34:00|6.96|5.99|6.98|6|6.98|6|6.96|5.99|0
1747920850000|2025-05-22 13:34:10|6.97|6.01|6.98|6|6.98|6.01|6.96|5.99|0
1747920860000|2025-05-22 13:34:20|6.99|6.01|7.05|6.07|7.05|6.07|6.97|6|0
1747920870000|2025-05-22 13:34:30|7.06|6.06|7.08|6.09|7.08|6.09|7.05|6.06|0
1747920880000|2025-05-22 13:34:40|7.05|6.07|7.07|6.08|7.08|6.09|7.05|6.07|0
1747920890000|2025-05-22 13:34:50|7.08|6.09|7.08|6.09|7.08|6.09|7.08|6.09|0
1747920900000|2025-05-22 13:35:00|7.07|6.08|7.12|6.12|7.12|6.13|7.07|6.08|0
1747920910000|2025-05-22 13:35:10|7.09|6.1|7.08|6.09|7.12|6.12|7.08|6.09|0
1747920920000|2025-05-22 13:35:20|7.07|6.08|7.11|6.12|7.11|6.12|7.03|6.05|0
1747920930000|2025-05-22 13:35:30|7.08|6.09|7.03|6.05|7.08|6.09|7.02|6.04|0
1747920940000|2025-05-22 13:35:40|7.07|6.08|7.04|6.06|7.07|6.08|7.01|6.03|0
1747920950000|2025-05-22 13:35:50|7.03|6.05|7|6.03|7.03|6.05|6.96|5.99|0
1747920960000|2025-05-22 13:36:00|6.95|5.98|6.94|5.97|6.95|5.98|6.93|5.97|0
1747920970000|2025-05-22 13:36:10|6.97|5.98|7|6.02|7|6.02|6.94|5.97|0
1747920980000|2025-05-22 13:36:20|7.01|6.03|7|6.02|7.04|6.06|7|6.02|0
1747920990000|2025-05-22 13:36:30|7.02|6.04|7.03|6.05|7.03|6.05|6.99|6.01|0
1747921000000|2025-05-22 13:36:40|7.02|6.04|7|6.03|7.02|6.04|7|6.03|0
1747921010000|2025-05-22 13:36:50|6.99|6.02|7.02|6.04|7.03|6.05|6.99|6.01|0
1747921020000|2025-05-22 13:37:00|6.96|5.99|6.93|5.96|7.03|6.05|6.93|5.96|0
1747921030000|2025-05-22 13:37:10|6.94|5.97|6.95|5.98|6.95|5.98|6.93|5.96|0
1747921040000|2025-05-22 13:37:20|6.93|5.96|6.96|5.99|6.98|6|6.93|5.96|0
1747921050000|2025-05-22 13:37:30|6.95|5.98|6.98|6|6.98|6|6.94|5.98|0
1747921060000|2025-05-22 13:37:40|6.97|6.01|6.84|5.89|6.97|6.01|6.84|5.89|0
1747921070000|2025-05-22 13:37:50|6.93|5.97|6.82|5.87|6.93|5.97|6.8|5.85|0
1747921080000|2025-05-22 13:38:00|6.84|5.86|6.85|5.89|6.85|5.89|6.83|5.86|0
1747921090000|2025-05-22 13:38:10|6.86|5.9|6.8|5.85|6.86|5.9|6.8|5.85|0
1747921100000|2025-05-22 13:38:20|6.84|5.88|6.82|5.87|6.84|5.88|6.79|5.84|0
1747921110000|2025-05-22 13:38:30|6.8|5.85|6.89|5.93|6.89|5.93|6.8|5.85|0
1747921120000|2025-05-22 13:38:40|6.87|5.91|6.87|5.91|6.89|5.93|6.87|5.91|0
1747921130000|2025-05-22 13:38:50|6.85|5.89|6.85|5.9|6.88|5.92|6.84|5.89|0
1747921140000|2025-05-22 13:39:00|6.86|5.89|6.87|5.91|6.87|5.91|6.86|5.89|0
1747921150000|2025-05-22 13:39:10|6.86|5.9|6.85|5.9|6.86|5.9|6.83|5.88|0
1747921160000|2025-05-22 13:39:20|6.83|5.88|6.82|5.87|6.85|5.9|6.82|5.87|0
1747921170000|2025-05-22 13:39:30|6.81|5.86|6.87|5.91|6.87|5.91|6.81|5.86|0
1747921180000|2025-05-22 13:39:40|6.89|5.93|6.88|5.92|6.89|5.93|6.88|5.92|0
1747921190000|2025-05-22 13:39:50|6.86|5.9|6.83|5.88|6.86|5.91|6.83|5.88|0
1747921200000|2025-05-22 13:40:00|6.84|5.89|6.82|5.86|6.84|5.89|6.81|5.86|0
1747921210000|2025-05-22 13:40:10|6.8|5.85|6.76|5.82|6.8|5.85|6.76|5.82|0
1747921220000|2025-05-22 13:40:20|6.79|5.84|6.79|5.84|6.8|5.85|6.79|5.84|0
1747921230000|2025-05-22 13:40:30|6.78|5.83|6.8|5.85|6.8|5.85|6.77|5.82|0
1747921240000|2025-05-22 13:40:40|6.78|5.83|6.74|5.8|6.78|5.83|6.74|5.8|0
1747921250000|2025-05-22 13:40:50|6.73|5.79|6.74|5.8|6.77|5.82|6.73|5.79|0
1747921260000|2025-05-22 13:41:00|6.76|5.81|6.76|5.82|6.78|5.83|6.76|5.81|0
1747921270000|2025-05-22 13:41:10|6.77|5.83|6.8|5.85|6.8|5.85|6.77|5.83|0
1747921280000|2025-05-22 13:41:20|6.81|5.86|6.76|5.82|6.82|5.87|6.76|5.82|0
1747921290000|2025-05-22 13:41:30|6.73|5.79|6.66|5.73|6.73|5.79|6.66|5.73|0
1747921300000|2025-05-22 13:41:40|6.64|5.71|6.62|5.7|6.64|5.71|6.62|5.7|0
1747921310000|2025-05-22 13:41:50|6.61|5.69|6.61|5.68|6.63|5.71|6.61|5.68|0
1747921320000|2025-05-22 13:42:00|6.62|5.69|6.54|5.62|6.66|5.73|6.54|5.62|0
1747921330000|2025-05-22 13:42:10|6.53|5.61|6.53|5.62|6.53|5.62|6.52|5.61|0
1747921340000|2025-05-22 13:42:20|6.52|5.61|6.54|5.63|6.54|5.63|6.51|5.6|0
1747921350000|2025-05-22 13:42:30|6.55|5.64|6.6|5.68|6.6|5.68|6.55|5.64|0
1747921360000|2025-05-22 13:42:40|6.58|5.66|6.58|5.66|6.59|5.67|6.58|5.66|0
1747921370000|2025-05-22 13:42:50|6.6|5.68|6.63|5.7|6.63|5.7|6.6|5.68|0
1747921380000|2025-05-22 13:43:00|6.65|5.72|6.66|5.73|6.68|5.75|6.64|5.72|0
1747921390000|2025-05-22 13:43:10|6.68|5.75|6.72|5.79|6.72|5.79|6.68|5.75|0
1747921400000|2025-05-22 13:43:20|6.73|5.8|6.72|5.78|6.76|5.82|6.72|5.78|0
1747921410000|2025-05-22 13:43:30|6.76|5.82|6.7|5.76|6.76|5.82|6.7|5.76|0
1747921420000|2025-05-22 13:43:40|6.69|5.8|6.73|5.79|6.74|5.8|6.69|5.76|0
1747921430000|2025-05-22 13:43:50|6.72|5.78|6.66|5.73|6.72|5.78|6.66|5.73|0
1747921440000|2025-05-22 13:44:00|6.67|5.74|6.66|5.73|6.68|5.75|6.65|5.72|0
1747921450000|2025-05-22 13:44:10|6.68|5.75|6.66|5.73|6.68|5.75|6.66|5.73|0
1747921460000|2025-05-22 13:44:20|6.67|5.74|6.63|5.7|6.67|5.74|6.63|5.7|0
1747921470000|2025-05-22 13:44:30|6.65|5.72|6.61|5.69|6.65|5.72|6.61|5.68|0
1747921480000|2025-05-22 13:44:40|6.63|5.71|6.63|5.7|6.63|5.71|6.61|5.69|0
1747921490000|2025-05-22 13:44:50|6.65|5.71|6.61|5.69|6.65|5.72|6.61|5.69|0
1747921500000|2025-05-22 13:45:00|6.62|5.69|6.58|5.66|6.65|5.72|6.57|5.65|0
1747921510000|2025-05-22 13:45:10|6.59|5.67|6.71|5.78|6.72|5.78|6.58|5.66|0
1747921520000|2025-05-22 13:45:20|6.7|5.77|6.68|5.75|6.7|5.77|6.54|5.62|0
1747921530000|2025-05-22 13:45:30|6.53|5.62|6.58|5.66|6.58|5.66|6.52|5.61|0
1747921540000|2025-05-22 13:45:40|6.59|5.67|6.58|5.66|6.59|5.67|6.55|5.64|0
1747921550000|2025-05-22 13:45:50|6.57|5.65|6.55|5.64|6.57|5.65|6.54|5.63|0
1747921560000|2025-05-22 13:46:00|6.56|5.65|6.6|5.68|6.6|5.68|6.56|5.65|0
1747921570000|2025-05-22 13:46:10|6.59|5.67|6.65|5.72|6.66|5.73|6.59|5.67|0
1747921580000|2025-05-22 13:46:20|6.62|5.7|6.6|5.68|6.62|5.7|6.6|5.68|0
1747921590000|2025-05-22 13:46:30|6.64|5.71|6.61|5.68|6.64|5.71|6.59|5.67|0
1747921600000|2025-05-22 13:46:40|6.62|5.69|6.59|5.67|6.64|5.72|6.57|5.65|0
1747921610000|2025-05-22 13:46:50|6.62|5.7|6.68|5.74|6.68|5.74|6.62|5.7|0
1747921620000|2025-05-22 13:47:00|6.64|5.71|6.62|5.7|6.67|5.74|6.62|5.7|0
1747921630000|2025-05-22 13:47:10|6.6|5.68|6.69|5.76|6.73|5.79|6.6|5.68|0
1747921640000|2025-05-22 13:47:20|6.7|5.77|6.7|5.76|6.7|5.77|6.68|5.75|0
1747921650000|2025-05-22 13:47:30|6.66|5.73|6.66|5.73|6.72|5.79|6.66|5.73|0
1747921660000|2025-05-22 13:47:40|6.65|5.72|6.64|5.71|6.65|5.72|6.58|5.66|0
1747921670000|2025-05-22 13:47:50|6.63|5.7|6.61|5.69|6.63|5.71|6.6|5.68|0
1747921680000|2025-05-22 13:48:00|6.63|5.7|6.67|5.74|6.67|5.74|6.6|5.68|0
1747921690000|2025-05-22 13:48:10|6.68|5.75|6.69|5.75|6.7|5.77|6.68|5.75|0
1747921700000|2025-05-22 13:48:20|6.68|5.74|6.64|5.71|6.68|5.74|6.62|5.69|0
1747921710000|2025-05-22 13:48:30|6.62|5.7|6.62|5.7|6.63|5.71|6.62|5.69|0
1747921720000|2025-05-22 13:48:40|6.64|5.71|6.7|5.76|6.7|5.76|6.63|5.71|0
1747921730000|2025-05-22 13:48:50|6.69|5.75|6.68|5.74|6.71|5.77|6.66|5.73|0
1747921740000|2025-05-22 13:49:00|6.66|5.73|6.67|5.74|6.68|5.74|6.64|5.72|0
1747921750000|2025-05-22 13:49:10|6.66|5.73|6.65|5.72|6.66|5.73|6.62|5.7|0
1747921760000|2025-05-22 13:49:20|6.64|5.71|6.61|5.69|6.64|5.71|6.61|5.69|0
1747921770000|2025-05-22 13:49:30|6.63|5.7|6.62|5.69|6.63|5.71|6.61|5.68|0
1747921780000|2025-05-22 13:49:40|6.63|5.7|6.65|5.73|6.65|5.73|6.63|5.69|0
1747921790000|2025-05-22 13:49:50|6.66|5.74|6.65|5.73|6.67|5.74|6.65|5.72|0
1747921800000|2025-05-22 13:50:00|6.64|5.72|6.67|5.74|6.67|5.74|6.64|5.71|0
1747921810000|2025-05-22 13:50:10|6.68|5.75|6.64|5.71|6.68|5.75|6.63|5.71|0
1747921820000|2025-05-22 13:50:20|6.63|5.72|6.66|5.73|6.68|5.75|6.63|5.72|0
1747921830000|2025-05-22 13:50:30|6.63|5.71|6.58|5.66|6.63|5.71|6.58|5.66|0
1747921840000|2025-05-22 13:50:40|6.56|5.64|6.6|5.68|6.6|5.68|6.53|5.62|0
1747921850000|2025-05-22 13:50:50|6.59|5.67|6.56|5.65|6.6|5.68|6.55|5.64|0
1747921860000|2025-05-22 13:51:00|6.51|5.6|6.56|5.64|6.56|5.65|6.51|5.6|0
1747921870000|2025-05-22 13:51:10|6.55|5.63|6.54|5.63|6.55|5.63|6.52|5.61|0
1747921880000|2025-05-22 13:51:20|6.53|5.62|6.52|5.61|6.53|5.62|6.51|5.6|0
1747921890000|2025-05-22 13:51:30|6.53|5.62|6.57|5.66|6.57|5.66|6.53|5.62|0
1747921900000|2025-05-22 13:51:40|6.54|5.63|6.52|5.61|6.54|5.63|6.5|5.59|0
1747921910000|2025-05-22 13:51:50|6.51|5.6|6.51|5.6|6.52|5.61|6.48|5.58|0
1747921920000|2025-05-22 13:52:00|6.5|5.59|6.5|5.59|6.5|5.59|6.48|5.58|0
1747921930000|2025-05-22 13:52:10|6.44|5.54|6.43|5.54|6.45|5.55|6.43|5.53|0
1747921940000|2025-05-22 13:52:20|6.42|5.53|6.41|5.51|6.42|5.54|6.41|5.51|0
1747921950000|2025-05-22 13:52:30|6.39|5.5|6.39|5.5|6.39|5.5|6.37|5.48|0
1747921960000|2025-05-22 13:52:40|6.38|5.49|6.31|5.43|6.38|5.49|6.31|5.43|0
1747921970000|2025-05-22 13:52:50|6.32|5.44|6.34|5.45|6.34|5.46|6.31|5.43|0
1747921980000|2025-05-22 13:53:00|6.33|5.44|6.3|5.42|6.33|5.45|6.3|5.42|0
1747921990000|2025-05-22 13:53:10|6.29|5.41|6.32|5.44|6.32|5.44|6.29|5.41|0
1747922000000|2025-05-22 13:53:20|6.33|5.45|6.31|5.43|6.33|5.45|6.31|5.43|0
1747922010000|2025-05-22 13:53:30|6.3|5.42|6.33|5.45|6.33|5.45|6.29|5.42|0
1747922020000|2025-05-22 13:53:40|6.34|5.46|6.29|5.41|6.34|5.46|6.28|5.4|0
1747922030000|2025-05-22 13:53:50|6.28|5.4|6.22|5.36|6.3|5.42|6.22|5.36|0
1747922040000|2025-05-22 13:54:00|6.23|5.37|6.21|5.34|6.25|5.37|6.21|5.34|0
1747922050000|2025-05-22 13:54:10|6.22|5.35|6.24|5.37|6.24|5.37|6.21|5.34|0
1747922060000|2025-05-22 13:54:20|6.25|5.38|6.24|5.37|6.25|5.38|6.23|5.36|0
1747922070000|2025-05-22 13:54:30|6.25|5.38|6.28|5.4|6.28|5.4|6.25|5.38|0
1747922080000|2025-05-22 13:54:40|6.27|5.39|6.26|5.39|6.27|5.39|6.25|5.38|0
1747922090000|2025-05-22 13:54:50|6.27|5.4|6.27|5.4|6.27|5.4|6.26|5.39|0
1747922100000|2025-05-22 13:55:00|6.28|5.39|6.26|5.39|6.29|5.42|6.26|5.39|0
1747922110000|2025-05-22 13:55:10|6.25|5.38|6.26|5.39|6.26|5.39|6.25|5.38|0
1747922120000|2025-05-22 13:55:20|6.24|5.37|6.24|5.37|6.26|5.38|6.24|5.37|0
1747922130000|2025-05-22 13:55:30|6.26|5.38|6.2|5.34|6.26|5.38|6.2|5.34|0
1747922140000|2025-05-22 13:55:40|6.19|5.33|6.21|5.34|6.21|5.34|6.18|5.32|0
1747922150000|2025-05-22 13:55:50|6.19|5.33|6.24|5.37|6.24|5.37|6.19|5.33|0
1747922160000|2025-05-22 13:56:00|6.25|5.38|6.26|5.39|6.28|5.41|6.25|5.38|0
1747922170000|2025-05-22 13:56:10|6.27|5.38|6.3|5.42|6.3|5.42|6.26|5.38|0
1747922180000|2025-05-22 13:56:20|6.31|5.43|6.27|5.39|6.31|5.43|6.27|5.39|0
1747922190000|2025-05-22 13:56:30|6.28|5.4|6.26|5.38|6.28|5.4|6.23|5.36|0
1747922200000|2025-05-22 13:56:40|6.25|5.37|6.21|5.35|6.25|5.37|6.21|5.34|0
1747922210000|2025-05-22 13:56:50|6.22|5.36|6.21|5.35|6.23|5.36|6.21|5.35|0
1747922220000|2025-05-22 13:57:00|6.22|5.37|6.24|5.37|6.24|5.37|6.22|5.36|0
1747922230000|2025-05-22 13:57:10|6.21|5.34|6.21|5.34|6.22|5.35|6.19|5.33|0
1747922240000|2025-05-22 13:57:20|6.2|5.33|6.16|5.3|6.21|5.34|6.11|5.26|0
1747922250000|2025-05-22 13:57:30|6.17|5.31|6.14|5.29|6.17|5.31|6.14|5.29|0
1747922260000|2025-05-22 13:57:40|6.15|5.28|6.12|5.26|6.15|5.29|6.1|5.25|0
1747922270000|2025-05-22 13:57:50|6.11|5.27|6.13|5.27|6.13|5.27|6.11|5.26|0
1747922280000|2025-05-22 13:58:00|6.11|5.26|6.13|5.27|6.13|5.28|6.11|5.26|0
1747922290000|2025-05-22 13:58:10|6.12|5.22|6.06|5.21|6.12|5.22|6.06|5.21|0
1747922300000|2025-05-22 13:58:20|6.07|5.22|6.08|5.23|6.08|5.23|6.07|5.21|0
1747922310000|2025-05-22 13:58:30|6.09|5.24|6.08|5.23|6.1|5.25|6.08|5.23|0
1747922320000|2025-05-22 13:58:40|6.09|5.24|6.04|5.2|6.09|5.24|6.04|5.2|0
1747922330000|2025-05-22 13:58:50|6.05|5.21|6.08|5.23|6.09|5.24|6.03|5.19|0
1747922340000|2025-05-22 13:59:00|6.06|5.22|6.07|5.23|6.09|5.24|6.06|5.22|0
1747922350000|2025-05-22 13:59:10|6.05|5.22|6.06|5.21|6.06|5.23|6.05|5.2|0
1747922360000|2025-05-22 13:59:20|6.05|5.23|6.08|5.23|6.08|5.23|6.05|5.23|0
1747922370000|2025-05-22 13:59:30|6.07|5.22|6.06|5.22|6.07|5.22|6.05|5.21|0
1747922380000|2025-05-22 13:59:40|6.07|5.23|6.02|5.18|6.07|5.23|6|5.17|0
1747922390000|2025-05-22 13:59:50|6.03|5.19|6.1|5.25|6.1|5.25|6.02|5.18|0
1747922400000|2025-05-22 14:00:00|6.06|5.21|6.07|5.22|6.08|5.23|6.04|5.2|0
1747922410000|2025-05-22 14:00:10|6.09|5.23|6.06|5.22|6.09|5.24|6.06|5.22|0
1747922420000|2025-05-22 14:00:20|6.05|5.21|6.04|5.2|6.05|5.21|6.04|5.2|0
1747922430000|2025-05-22 14:00:30|6.03|5.19|6.06|5.21|6.07|5.22|6.02|5.18|0
1747922440000|2025-05-22 14:00:40|6.05|5.22|6.09|5.24|6.1|5.25|6.05|5.22|0
1747922450000|2025-05-22 14:00:50|5.99|5.16|6|5.16|6.01|5.17|5.99|5.16|0
1747922460000|2025-05-22 14:01:00|5.99|5.15|6.01|5.17|6.02|5.18|5.98|5.15|0
1747922470000|2025-05-22 14:01:10|5.99|5.18|6.01|5.18|6.01|5.18|5.99|5.15|0
1747922480000|2025-05-22 14:01:20|5.99|5.17|5.99|5.16|6.01|5.17|5.98|5.15|0
1747922490000|2025-05-22 14:01:30|6|5.15|5.96|5.13|6|5.16|5.96|5.13|0
1747922500000|2025-05-22 14:01:40|5.97|5.14|5.97|5.13|5.97|5.14|5.95|5.12|0
1747922510000|2025-05-22 14:01:50|5.96|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747922520000|2025-05-22 14:02:00|5.97|5.14|5.98|5.15|5.98|5.15|5.96|5.14|0
1747922530000|2025-05-22 14:02:10|5.99|5.14|5.9|5.08|6.01|5.17|5.9|5.08|0
1747922540000|2025-05-22 14:02:20|5.92|5.09|5.91|5.08|5.92|5.09|5.9|5.08|0
1747922550000|2025-05-22 14:02:30|5.92|5.09|5.99|5.15|5.99|5.15|5.92|5.09|0
1747922560000|2025-05-22 14:02:40|5.98|5.14|5.96|5.13|5.98|5.15|5.96|5.13|0
1747922570000|2025-05-22 14:02:50|5.94|5.11|5.97|5.13|5.97|5.13|5.94|5.11|0
1747922580000|2025-05-22 14:03:00|5.96|5.12|5.94|5.11|5.96|5.12|5.91|5.09|0
1747922590000|2025-05-22 14:03:10|5.95|5.12|5.95|5.12|5.96|5.13|5.92|5.09|0
1747922600000|2025-05-22 14:03:20|5.96|5.13|5.95|5.12|5.96|5.13|5.94|5.11|0
1747922610000|2025-05-22 14:03:30|5.94|5.11|5.93|5.11|5.95|5.12|5.93|5.11|0
1747922620000|2025-05-22 14:03:40|5.92|5.1|5.92|5.09|5.92|5.1|5.91|5.09|0
1747922630000|2025-05-22 14:03:50|5.9|5.07|5.89|5.07|5.9|5.07|5.88|5.06|0
1747922640000|2025-05-22 14:04:00|5.88|5.06|5.9|5.07|5.9|5.08|5.88|5.06|0
1747922650000|2025-05-22 14:04:10|5.89|5.06|5.91|5.08|5.91|5.08|5.88|5.06|0
1747922660000|2025-05-22 14:04:20|5.9|5.07|5.89|5.07|5.9|5.08|5.89|5.07|0
1747922670000|2025-05-22 14:04:30|5.9|5.06|5.91|5.08|5.91|5.09|5.9|5.06|0
1747922680000|2025-05-22 14:04:40|5.9|5.07|5.91|5.08|5.91|5.09|5.9|5.07|0
1747922690000|2025-05-22 14:04:50|5.86|5.05|5.88|5.06|5.88|5.06|5.86|5.04|0
1747922700000|2025-05-22 14:05:00|5.89|5.07|5.89|5.06|5.89|5.07|5.88|5.06|0
1747922710000|2025-05-22 14:05:10|5.9|5.07|5.92|5.09|5.92|5.09|5.9|5.07|0
1747922720000|2025-05-22 14:05:20|5.91|5.08|5.9|5.08|5.92|5.1|5.9|5.07|0
1747922730000|2025-05-22 14:05:30|5.89|5.07|5.86|5.04|5.89|5.07|5.85|5.04|0
1747922740000|2025-05-22 14:05:40|5.85|5.03|5.86|5.04|5.86|5.04|5.84|5.03|0
1747922750000|2025-05-22 14:05:50|5.85|5.05|5.86|5.04|5.87|5.05|5.85|5.03|0
1747922760000|2025-05-22 14:06:00|5.85|5.05|5.88|5.06|5.88|5.06|5.85|5.05|0
1747922770000|2025-05-22 14:06:10|5.85|5.03|5.84|5.03|5.85|5.04|5.84|5.02|0
1747922780000|2025-05-22 14:06:20|5.83|5.02|5.85|5.03|5.85|5.03|5.82|5.01|0
1747922790000|2025-05-22 14:06:30|5.84|5.02|5.83|5.02|5.85|5.02|5.83|5.02|0
1747922800000|2025-05-22 14:06:40|5.84|5.03|5.83|5.01|5.84|5.03|5.82|5.01|0
1747922810000|2025-05-22 14:06:50|5.82|5|5.8|4.99|5.82|5.01|5.8|4.99|0
1747922820000|2025-05-22 14:07:00|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747922830000|2025-05-22 14:07:10|5.79|4.98|5.78|4.98|5.8|4.98|5.78|4.98|0
1747922840000|2025-05-22 14:07:20|5.79|4.97|5.79|4.98|5.8|4.99|5.78|4.97|0
1747922850000|2025-05-22 14:07:30|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747922860000|2025-05-22 14:07:40|5.75|4.94|5.75|4.95|5.75|4.95|5.75|4.94|0
1747922870000|2025-05-22 14:07:50|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747922880000|2025-05-22 14:08:00|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747922890000|2025-05-22 14:08:10||4.94||4.95||4.95||4.94|0
1747922900000|2025-05-22 14:08:20|5.77|4.96|5.75|4.95|5.77|4.97|5.74|4.94|0
1747922910000|2025-05-22 14:08:30|5.74|4.94|5.74|4.94|5.75|4.95|5.74|4.94|0
1747922920000|2025-05-22 14:08:40|5.76|4.96|5.79|4.98|5.79|4.99|5.75|4.95|0
1747922930000|2025-05-22 14:08:50|5.86|5.04|5.88|5.06|5.88|5.06|5.85|5.04|0
1747922940000|2025-05-22 14:09:00|5.89|5.07|5.86|5.04|5.89|5.07|5.86|5.04|0
1747922950000|2025-05-22 14:09:10|5.87|5.05|5.83|5.02|5.87|5.05|5.83|5.02|0
1747922960000|2025-05-22 14:09:20|5.81|5|5.81|5|5.83|5.01|5.81|5|0
1747922970000|2025-05-22 14:09:30|5.82|5.01|5.8|4.99|5.82|5.01|5.8|4.99|0
1747922980000|2025-05-22 14:09:40|5.79|4.98|5.8|4.99|5.8|4.99|5.79|4.98|0
1747922990000|2025-05-22 14:09:50|5.81|5|5.83|5.01|5.83|5.02|5.8|4.99|0
1747923000000|2025-05-22 14:10:00|5.84|5.02|5.84|5.03|5.86|5.04|5.83|5.02|0
1747923010000|2025-05-22 14:10:10|5.85|5.02|5.85|5.03|5.86|5.04|5.85|5.02|0
1747923020000|2025-05-22 14:10:20|5.84|5.05|5.87|5.05|5.88|5.06|5.84|5.05|0
1747923030000|2025-05-22 14:10:30|5.88|5.06|5.89|5.07|5.89|5.07|5.88|5.06|0
1747923040000|2025-05-22 14:10:40|5.88|5.06|5.87|5.05|5.89|5.07|5.86|5.04|0
1747923050000|2025-05-22 14:10:50|5.88|5.06|5.89|5.07|5.89|5.07|5.88|5.06|0
1747923060000|2025-05-22 14:11:00|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.04|0
1747923070000|2025-05-22 14:11:10|5.87|5.1|5.91|5.08|5.93|5.1|5.87|5.08|0
1747923080000|2025-05-22 14:11:20|5.92|5.09|5.92|5.09|5.92|5.09|5.91|5.08|0
1747923090000|2025-05-22 14:11:30|5.97|5.13|6.01|5.17|6.01|5.17|5.97|5.13|0
1747923100000|2025-05-22 14:11:40|6|5.16|5.98|5.15|6.01|5.17|5.98|5.15|0
1747923110000|2025-05-22 14:11:50|5.99|5.14|5.96|5.12|5.99|5.14|5.96|5.12|0
1747923120000|2025-05-22 14:12:00|5.95|5.11|5.97|5.14|5.97|5.14|5.94|5.11|0
1747923130000|2025-05-22 14:12:10|5.96|5.13|5.97|5.14|5.99|5.16|5.96|5.13|0
1747923140000|2025-05-22 14:12:20|5.98|5.13|5.95|5.12|5.98|5.13|5.94|5.11|0
1747923150000|2025-05-22 14:12:30|5.96|5.13|5.96|5.13|5.96|5.13|5.95|5.12|0
1747923160000|2025-05-22 14:12:40|5.98|5.15|5.98|5.15|5.98|5.15|5.97|5.14|0
1747923170000|2025-05-22 14:12:50|5.97|5.14|5.97|5.13|5.97|5.14|5.97|5.13|0
1747923180000|2025-05-22 14:13:00|5.96|5.14|6.02|5.18|6.04|5.2|5.96|5.14|0
1747923190000|2025-05-22 14:13:10|6.03|5.19|6.06|5.22|6.06|5.22|6.03|5.19|0
1747923200000|2025-05-22 14:13:20|6.05|5.2|6.07|5.22|6.07|5.22|6.05|5.2|0
1747923210000|2025-05-22 14:13:30||5.23||5.22||5.23||5.22|0
1747923220000|2025-05-22 14:13:40|6.06|5.21|6.07|5.22|6.07|5.22|6.04|5.2|0
1747923230000|2025-05-22 14:13:50|6.04|5.2|6.03|5.19|6.04|5.2|6.03|5.19|0
1747923240000|2025-05-22 14:14:00|6.01|5.17|6.01|5.18|6.01|5.18|6.01|5.17|0
1747923250000|2025-05-22 14:14:10|6.02|5.17|6.01|5.17|6.02|5.18|6|5.16|0
1747923260000|2025-05-22 14:14:20|6.02|5.18|6.02|5.18|6.03|5.19|6.02|5.18|0
1747923270000|2025-05-22 14:14:30|6.03|5.19|6.06|5.21|6.06|5.21|6.03|5.19|0
1747923280000|2025-05-22 14:14:40|6.05|5.22|6.07|5.22|6.07|5.22|6.05|5.21|0
1747923290000|2025-05-22 14:14:50|6.06||6.06||6.07||6.06||0
1747923300000|2025-05-22 14:15:00|6.06|5.21|6.04|5.2|6.06|5.22|6.04|5.2|0
1747923310000|2025-05-22 14:15:10|6.03|5.19|6.02|5.18|6.04|5.19|6.02|5.18|0
1747923320000|2025-05-22 14:15:20|6.03|5.19|6.05|5.2|6.06|5.21|6.01|5.17|0
1747923330000|2025-05-22 14:15:30|6.07|5.21|6.04|5.2|6.09|5.24|6.03|5.19|0
1747923340000|2025-05-22 14:15:40|6.05||6.04||6.05||6.04||0
1747923350000|2025-05-22 14:15:50|6.05|5.18|6.03|5.19|6.05|5.21|6.03|5.18|0
1747923360000|2025-05-22 14:16:00|6.04|5.2|6.08|5.23|6.08|5.23|6.04|5.2|0
1747923370000|2025-05-22 14:16:10|6.09|5.24|6.11|5.25|6.11|5.25|6.09|5.24|0
1747923380000|2025-05-22 14:16:20|6.14|5.26|6.08|5.23|6.14|5.28|6.08|5.23|0
1747923390000|2025-05-22 14:16:30|6.07|5.22|6.09|5.24|6.09|5.24|6.07|5.22|0
1747923400000|2025-05-22 14:16:40|6.07|5.23|6.07|5.23|6.09|5.24|6.07|5.23|0
1747923410000|2025-05-22 14:16:50|6.06|5.22|6.04|5.2|6.06|5.22|6.04|5.19|0
1747923420000|2025-05-22 14:17:00|6.05|5.21|6.05|5.2|6.06|5.21|6.04|5.2|0
1747923430000|2025-05-22 14:17:10|6.06|5.21|6.06|5.21|6.06|5.21|6.05|5.21|0
1747923440000|2025-05-22 14:17:20|6.07|5.22|6.07|5.22|6.07|5.22|6.06|5.22|0
1747923450000|2025-05-22 14:17:30|6.08|5.23|6.06|5.22|6.08|5.23|6.06|5.22|0
1747923460000|2025-05-22 14:17:40|6.07|5.21|6.06|5.22|6.07|5.22|6.05|5.2|0
1747923470000|2025-05-22 14:17:50|6.08|5.23|6.07|5.22|6.08|5.23|6.06|5.22|0
1747923480000|2025-05-22 14:18:00|6.09|5.23|6.09|5.24|6.09|5.24|6.08|5.23|0
1747923490000|2025-05-22 14:18:10|6.1|5.25|6.08|5.23|6.1|5.25|6.08|5.23|0
1747923500000|2025-05-22 14:18:20|6.1|5.25|6.1|5.25|6.1|5.25|6.09|5.24|0
1747923510000|2025-05-22 14:18:30|6.09|5.24|6.06|5.22|6.09|5.24|6.05|5.21|0
1747923520000|2025-05-22 14:18:40|6.07|5.23|6.08|5.23|6.08|5.23|6.07|5.22|0
1747923530000|2025-05-22 14:18:50|6.07|5.22|6.07|5.23|6.07|5.23|6.05|5.21|0
1747923540000|2025-05-22 14:19:00|6.08|5.22|6.06|5.22|6.08|5.23|6.06|5.22|0
1747923550000|2025-05-22 14:19:10|6.07|5.23|6.06|5.22|6.07|5.23|6.06|5.22|0
1747923560000|2025-05-22 14:19:20|6.05|5.2|6.06|5.22|6.06|5.22|6.04|5.19|0
1747923570000|2025-05-22 14:19:30|6.08|5.23|6.09|5.24|6.09|5.24|6.07|5.23|0
1747923580000|2025-05-22 14:19:40|6.1|5.25|6.07|5.22|6.1|5.25|6.07|5.22|0
1747923590000|2025-05-22 14:19:50|6.06|5.21|6.07|5.22|6.07|5.22|6.06|5.21|0
1747923600000|2025-05-22 14:20:00|6.08|5.23|6.1|5.25|6.11|5.26|6.08|5.23|0
1747923610000|2025-05-22 14:20:10|6.09|5.24|6.08|5.23|6.09|5.24|6.07|5.22|0
1747923620000|2025-05-22 14:20:20|6.09|5.24|6.07|5.22|6.09|5.24|6.07|5.22|0
1747923630000|2025-05-22 14:20:30|6.08|5.23|6.09|5.24|6.09|5.24|6.07|5.22|0
1747923640000|2025-05-22 14:20:40|6.08|5.23|6.09|5.24|6.09|5.24|6.08|5.23|0
1747923650000|2025-05-22 14:20:50|6.1|5.25|6.05|5.2|6.1|5.25|6.05|5.2|0
1747923660000|2025-05-22 14:21:00|6.04|5.21|6.06|5.22|6.06|5.22|6.04|5.2|0
1747923670000|2025-05-22 14:21:10|6.07|5.24|6.09|5.24|6.09|5.24|6.07|5.22|0
1747923680000|2025-05-22 14:21:20|6.07|5.22|6.09|5.24|6.11|5.26|6.07|5.22|0
1747923690000|2025-05-22 14:21:30|6.16|5.3|6.14|5.28|6.16|5.3|6.07|5.22|0
1747923700000|2025-05-22 14:21:40|6.13|5.27|6.15|5.29|6.15|5.29|6.11|5.26|0
1747923710000|2025-05-22 14:21:50|6.11|5.26|6.17|5.31|6.18|5.31|6.11|5.26|0
1747923720000|2025-05-22 14:22:00|6.19|5.33|6.16|5.3|6.19|5.33|6.14|5.28|0
1747923730000|2025-05-22 14:22:10|6.15|5.29|6.19|5.33|6.19|5.33|6.15|5.29|0
1747923740000|2025-05-22 14:22:20|6.17|5.31|6.23|5.36|6.24|5.37|6.17|5.31|0
1747923750000|2025-05-22 14:22:30|6.21|5.34|6.17|5.31|6.21|5.34|6.17|5.31|0
1747923760000|2025-05-22 14:22:40|6.22|5.36|6.22|5.36|6.22|5.36|6.22|5.36|0
1747923770000|2025-05-22 14:22:50|6.17|5.31|6.22|5.36|6.24|5.37|6.17|5.31|0
1747923780000|2025-05-22 14:23:00|6.23|5.37|6.25|5.37|6.25|5.38|6.23|5.37|0
1747923790000|2025-05-22 14:23:10|6.27|5.38|6.28|5.41|6.28|5.41|6.26|5.38|0
1747923800000|2025-05-22 14:23:20|6.29|5.4|6.27|5.39|6.29|5.41|6.25|5.38|0
1747923810000|2025-05-22 14:23:30|6.24|5.37|6.23|5.36|6.25|5.38|6.23|5.36|0
1747923820000|2025-05-22 14:23:40|6.24|5.37|6.21|5.34|6.24|5.37|6.21|5.34|0
1747923830000|2025-05-22 14:23:50|6.2|5.33|6.23|5.36|6.23|5.36|6.19|5.33|0
1747923840000|2025-05-22 14:24:00|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747923850000|2025-05-22 14:24:10|6.16|5.3|6.15|5.29|6.16|5.3|6.15|5.29|0
1747923860000|2025-05-22 14:24:20|6.14|5.28|6.22|5.36|6.22|5.36|6.14|5.28|0
1747923870000|2025-05-22 14:24:30|6.2|5.34|6.23|5.36|6.23|5.36|6.2|5.34|0
1747923880000|2025-05-22 14:24:40|6.24|5.37|6.21|5.34|6.24|5.37|6.17|5.31|0
1747923890000|2025-05-22 14:24:50|6.22|5.35|6.24|5.37|6.24|5.37|6.22|5.35|0
1747923900000|2025-05-22 14:25:00|6.25|5.38|6.26|5.39|6.26|5.39|6.24|5.37|0
1747923910000|2025-05-22 14:25:10|6.27|5.38|6.31|5.43|6.31|5.43|6.25|5.38|0
1747923920000|2025-05-22 14:25:20|6.32|5.44|6.27|5.4|6.32|5.44|6.27|5.4|0
1747923930000|2025-05-22 14:25:30|6.28|5.41|6.27|5.4|6.29|5.41|6.27|5.4|0
1747923940000|2025-05-22 14:25:40|6.26|5.39|6.2|5.34|6.26|5.39|6.2|5.34|0
1747923950000|2025-05-22 14:25:50|6.27|5.39|6.3|5.42|6.3|5.42|6.27|5.39|0
1747923960000|2025-05-22 14:26:00|6.32|5.44|6.23|5.36|6.32|5.44|6.23|5.36|0
1747923970000|2025-05-22 14:26:10|6.2|5.33|6.17|5.31|6.2|5.34|6.17|5.31|0
1747923980000|2025-05-22 14:26:20|6.18|5.32|6.3|5.43|6.3|5.43|6.18|5.32|0
1747923990000|2025-05-22 14:26:30|6.32|5.44|6.31|5.43|6.32|5.44|6.31|5.43|0
1747924000000|2025-05-22 14:26:40|6.3||6.31||6.31||6.3||0
1747924010000|2025-05-22 14:26:50|6.3|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1747924020000|2025-05-22 14:27:00|6.3|5.42|6.25|5.38|6.3|5.42|6.25|5.38|0
1747924030000|2025-05-22 14:27:10|6.26|5.39|6.3|5.42|6.3|5.42|6.25|5.38|0
1747924040000|2025-05-22 14:27:20|6.28|5.4|6.31|5.43|6.31|5.43|6.28|5.4|0
1747924050000|2025-05-22 14:27:30|6.3|5.42|6.28|5.41|6.31|5.43|6.28|5.41|0
1747924060000|2025-05-22 14:27:40|6.29|5.4|6.27|5.39|6.29|5.4|6.25|5.38|0
1747924070000|2025-05-22 14:27:50|6.26|5.38|6.25|5.38|6.26|5.38|6.25|5.38|0
1747924080000|2025-05-22 14:28:00|6.24|5.37|6.22|5.35|6.24|5.37|6.21|5.35|0
1747924090000|2025-05-22 14:28:10|6.17|5.31|6.18|5.31|6.19|5.33|6.17|5.31|0
1747924100000|2025-05-22 14:28:20|6.17|5.32|6.17|5.31|6.18|5.32|6.15|5.29|0
1747924110000|2025-05-22 14:28:30|6.16|5.3|6.17|5.31|6.17|5.31|6.15|5.29|0
1747924120000|2025-05-22 14:28:40|6.18|5.32|6.18|5.32|6.18|5.32|6.17|5.31|0
1747924130000|2025-05-22 14:28:50|6.2|5.34|6.2|5.34|6.21|5.34|6.2|5.33|0
1747924140000|2025-05-22 14:29:00|6.21|5.33|6.19|5.32|6.21|5.34|6.18|5.32|0
1747924150000|2025-05-22 14:29:10|6.18|5.33|6.21|5.35|6.21|5.35|6.18|5.33|0
1747924160000|2025-05-22 14:29:20|6.19|5.33|6.2|5.33|6.22|5.35|6.19|5.33|0
1747924170000|2025-05-22 14:29:30|6.19|5.34|6.22|5.36|6.23|5.36|6.19|5.34|0
1747924180000|2025-05-22 14:29:40|6.23||6.23||6.23||6.22||0
1747924190000|2025-05-22 14:29:50|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747924200000|2025-05-22 14:30:00|6.2|5.33|6.22|5.35|6.22|5.35|6.2|5.33|0
1747924210000|2025-05-22 14:30:10|6.23|5.36|6.19|5.32|6.23|5.36|6.18|5.32|0
1747924220000|2025-05-22 14:30:20|6.16|5.33|6.15|5.29|6.17|5.33|6.15|5.29|0
1747924230000|2025-05-22 14:30:30|6.12|5.27|6.12|5.27|6.12|5.27|6.12|5.26|0
1747924240000|2025-05-22 14:30:40|6.19|5.26|6.17|5.31|6.19|5.32|6.17|5.26|0
1747924250000|2025-05-22 14:30:50|6.18|5.32|6.17|5.31|6.18|5.32|6.17|5.31|0
1747924260000|2025-05-22 14:31:00|6.16|5.3|6.2|5.34|6.2|5.34|6.16|5.3|0
1747924270000|2025-05-22 14:31:10|6.21|5.36|6.21|5.34|6.23|5.36|6.21|5.34|0
1747924280000|2025-05-22 14:31:20|6.22|5.35|6.15|5.29|6.22|5.35|6.15|5.29|0
1747924290000|2025-05-22 14:31:30|6.16|5.3|6.19|5.33|6.19|5.33|6.16|5.3|0
1747924300000|2025-05-22 14:31:40|6.18|5.32|6.18|5.32|6.18|5.32|6.16|5.3|0
1747924310000|2025-05-22 14:31:50|6.19|5.33|6.16|5.3|6.19|5.33|6.16|5.3|0
1747924320000|2025-05-22 14:32:00|6.17|5.31|6.16|5.3|6.17|5.31|6.16|5.3|0
1747924330000|2025-05-22 14:32:10|6.15|5.29|6.15|5.3|6.16|5.3|6.15|5.29|0
1747924340000|2025-05-22 14:32:20|6.18|5.32|6.2|5.33|6.2|5.33|6.18|5.32|0
1747924350000|2025-05-22 14:32:30|6.18|5.32|6.15|5.29|6.18|5.32|6.15|5.29|0
1747924360000|2025-05-22 14:32:40|6.16|5.3|6.17|5.31|6.17|5.31|6.15|5.3|0
1747924370000|2025-05-22 14:32:50|6.16|5.3|6.18|5.31|6.18|5.31|6.16|5.3|0
1747924380000|2025-05-22 14:33:00|6.2|5.33|6.21|5.34|6.21|5.34|6.2|5.33|0
1747924390000|2025-05-22 14:33:10|6.2|5.33|6.29|5.41|6.29|5.41|6.2|5.33|0
1747924400000|2025-05-22 14:33:20|6.22|5.35|6.27|5.4|6.29|5.41|6.22|5.35|0
1747924410000|2025-05-22 14:33:30|6.29|5.41|6.26|5.38|6.29|5.41|6.26|5.38|0
1747924420000|2025-05-22 14:33:40|6.24|5.37|6.25|5.38|6.25|5.38|6.23|5.36|0
1747924430000|2025-05-22 14:33:50|6.24|5.37|6.15|5.29|6.24|5.37|6.15|5.29|0
1747924440000|2025-05-22 14:34:00|6.13|5.3|6.15|5.29|6.15|5.3|6.13|5.28|0
1747924450000|2025-05-22 14:34:10|6.16|5.3|6.21|5.34|6.21|5.34|6.16|5.3|0
1747924460000|2025-05-22 14:34:20|6.22|5.35|6.18|5.32|6.24|5.37|6.18|5.32|0
1747924470000|2025-05-22 14:34:30|6.19|5.33|6.22|5.35|6.22|5.35|6.19|5.33|0
1747924480000|2025-05-22 14:34:40|6.21|5.31|6.2|5.33|6.21|5.33|6.17|5.31|0
1747924490000|2025-05-22 14:34:50|6.19|5.32|6.24|5.37|6.24|5.37|6.15|5.29|0
1747924500000|2025-05-22 14:35:00|6.25|5.38|6.26|5.38|6.26|5.38|6.24|5.37|0
1747924510000|2025-05-22 14:35:10|6.25|5.39|6.21|5.34|6.25|5.39|6.21|5.34|0
1747924520000|2025-05-22 14:35:20|6.22|5.35|6.2|5.34|6.22|5.35|6.2|5.33|0
1747924530000|2025-05-22 14:35:30|6.19|5.33|6.23|5.36|6.23|5.36|6.19|5.33|0
1747924540000|2025-05-22 14:35:40|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747924550000|2025-05-22 14:35:50|6.25|5.38|6.18|5.32|6.25|5.38|6.18|5.31|0
1747924560000|2025-05-22 14:36:00|6.19|5.33|6.18|5.31|6.19|5.33|6.17|5.31|0
1747924570000|2025-05-22 14:36:10|6.17|5.3|6.19|5.33|6.19|5.33|6.16|5.3|0
1747924580000|2025-05-22 14:36:20|6.18|5.32|6.17|5.31|6.19|5.33|6.17|5.31|0
1747924590000|2025-05-22 14:36:30|6.18|5.32|6.19|5.33|6.19|5.33|6.18|5.32|0
1747924600000|2025-05-22 14:36:40|6.18|5.32|6.19|5.33|6.19|5.33|6.18|5.32|0
1747924610000|2025-05-22 14:36:50|6.2|5.34|6.2|5.33|6.21|5.35|6.2|5.33|0
1747924620000|2025-05-22 14:37:00|6.23|5.36|6.27|5.4|6.27|5.4|6.23|5.36|0
1747924630000|2025-05-22 14:37:10|6.28|5.41|6.32|5.44|6.32|5.44|6.27|5.41|0
1747924640000|2025-05-22 14:37:20|6.31|5.43|6.3|5.42|6.31|5.43|6.29|5.41|0
1747924650000|2025-05-22 14:37:30|6.32|5.44|6.33|5.45|6.33|5.45|6.32|5.44|0
1747924660000|2025-05-22 14:37:40|6.32|5.44|6.33|5.44|6.34|5.46|6.32|5.44|0
1747924670000|2025-05-22 14:37:50|6.34|5.45|6.33|5.44|6.34|5.46|6.32|5.44|0
1747924680000|2025-05-22 14:38:00|6.34|5.46|6.33|5.45|6.34|5.46|6.33|5.45|0
1747924690000|2025-05-22 14:38:10|6.34|5.46|6.33|5.45|6.35|5.46|6.33|5.44|0
1747924700000|2025-05-22 14:38:20|6.34|5.46|6.34|5.45|6.36|5.47|6.33|5.45|0
1747924710000|2025-05-22 14:38:30|6.38|5.46|6.42|5.52|6.42|5.52|6.34|5.46|0
1747924720000|2025-05-22 14:38:40|6.4|5.51|6.41|5.51|6.41|5.51|6.39|5.5|0
1747924730000|2025-05-22 14:38:50|6.39|5.5|6.38|5.49|6.39|5.5|6.37|5.49|0
1747924740000|2025-05-22 14:39:00|6.39|5.48|6.37|5.48|6.39|5.49|6.36|5.48|0
1747924750000|2025-05-22 14:39:10|6.38|5.49|6.39|5.5|6.39|5.5|6.38|5.49|0
1747924760000|2025-05-22 14:39:20|6.38|5.49|6.36|5.47|6.38|5.49|6.35|5.46|0
1747924770000|2025-05-22 14:39:30|6.37|5.48|6.39|5.5|6.39|5.5|6.37|5.48|0
1747924780000|2025-05-22 14:39:40|6.38|5.49|6.39|5.5|6.39|5.5|6.38|5.49|0
1747924790000|2025-05-22 14:39:50|6.4|5.49|6.39|5.5|6.4|5.5|6.37|5.48|0
1747924800000|2025-05-22 14:40:00|6.4||6.39||6.4||6.39||0
1747924810000|2025-05-22 14:40:10|6.4|5.51|6.42|5.52|6.42|5.52|6.4|5.5|0
1747924820000|2025-05-22 14:40:20|6.4|5.51|6.38|5.49|6.4|5.51|6.38|5.49|0
1747924830000|2025-05-22 14:40:30|6.39|5.5|6.36|5.47|6.39|5.5|6.36|5.47|0
1747924840000|2025-05-22 14:40:40|6.38|5.49|6.38|5.49|6.38|5.49|6.36|5.47|0
1747924850000|2025-05-22 14:40:50|6.35|5.47|6.33|5.45|6.37|5.48|6.33|5.45|0
1747924860000|2025-05-22 14:41:00|6.32|5.44|6.3|5.42|6.32|5.44|6.3|5.42|0
1747924870000|2025-05-22 14:41:10|6.31|5.43|6.28|5.41|6.32|5.44|6.28|5.41|0
1747924880000|2025-05-22 14:41:20|6.3|5.42|6.25|5.38|6.3|5.42|6.25|5.38|0
1747924890000|2025-05-22 14:41:30|6.23|5.36|6.26|5.39|6.26|5.39|6.23|5.36|0
1747924900000|2025-05-22 14:41:40|6.27|5.41|6.23|5.36|6.29|5.41|6.23|5.36|0
1747924910000|2025-05-22 14:41:50|6.28|5.4|6.24|5.37|6.28|5.4|6.24|5.37|0
1747924920000|2025-05-22 14:42:00|6.23|5.36|6.22|5.35|6.23|5.36|6.21|5.34|0
1747924930000|2025-05-22 14:42:10|6.21|5.34|6.22|5.35|6.22|5.35|6.21|5.34|0
1747924940000|2025-05-22 14:42:20|6.21|5.34|6.24|5.37|6.24|5.37|6.21|5.34|0
1747924950000|2025-05-22 14:42:30|6.25|5.38|6.25|5.37|6.25|5.38|6.24|5.37|0
1747924960000|2025-05-22 14:42:40|6.23|5.36|6.2|5.34|6.23|5.36|6.2|5.33|0
1747924970000|2025-05-22 14:42:50|6.18|5.32|6.18|5.32|6.18|5.32|6.16|5.3|0
1747924980000|2025-05-22 14:43:00|6.17|5.31|6.18|5.32|6.19|5.33|6.17|5.31|0
1747924990000|2025-05-22 14:43:10|6.2|5.34|6.2|5.33|6.21|5.34|6.19|5.33|0
1747925000000|2025-05-22 14:43:20|6.19|5.34|6.19|5.33|6.22|5.35|6.19|5.32|0
1747925010000|2025-05-22 14:43:30|6.18|5.32|6.22|5.35|6.23|5.36|6.18|5.32|0
1747925020000|2025-05-22 14:43:40|6.21|5.34|6.21|5.34|6.23|5.36|6.21|5.34|0
1747925030000|2025-05-22 14:43:50|6.22|5.35|6.32|5.44|6.32|5.44|6.22|5.35|0
1747925040000|2025-05-22 14:44:00|6.33|5.45|6.35|5.47|6.36|5.47|6.33|5.45|0
1747925050000|2025-05-22 14:44:10|6.36|5.48|6.36|5.47|6.37|5.48|6.36|5.47|0
1747925060000|2025-05-22 14:44:20|6.34|5.45|6.36|5.47|6.37|5.48|6.34|5.45|0
1747925070000|2025-05-22 14:44:30|6.37|5.48|6.37|5.48|6.38|5.49|6.37|5.48|0
1747925080000|2025-05-22 14:44:40|6.36|5.47|6.38|5.49|6.38|5.49|6.36|5.47|0
1747925090000|2025-05-22 14:44:50|6.36|5.48|6.37|5.48|6.38|5.49|6.36|5.47|0
1747925100000|2025-05-22 14:45:00|6.36|5.47|6.38|5.49|6.38|5.49|6.36|5.47|0
1747925110000|2025-05-22 14:45:10|6.37|5.48|6.31|5.43|6.37|5.48|6.31|5.43|0
1747925120000|2025-05-22 14:45:20|6.3|5.42|6.27|5.4|6.3|5.42|6.25|5.38|0
1747925130000|2025-05-22 14:45:30|6.28|5.41|6.29|5.41|6.3|5.42|6.28|5.41|0
1747925140000|2025-05-22 14:45:40|6.3|5.42|6.29|5.41|6.3|5.42|6.27|5.4|0
1747925150000|2025-05-22 14:45:50|6.28|5.4|6.28|5.41|6.3|5.42|6.28|5.4|0
1747925160000|2025-05-22 14:46:00|6.27|5.39|6.24|5.37|6.28|5.41|6.24|5.37|0
1747925170000|2025-05-22 14:46:10|6.25|5.38|6.26|5.38|6.26|5.38|6.25|5.38|0
1747925180000|2025-05-22 14:46:20|6.24|5.37|6.27|5.4|6.27|5.4|6.22|5.35|0
1747925190000|2025-05-22 14:46:30|6.28||6.27||6.28||6.27||0
1747925200000|2025-05-22 14:46:40|6.22|5.35|6.22|5.35|6.22|5.36|6.22|5.35|0
1747925210000|2025-05-22 14:46:50|6.23|5.36|6.24|5.37|6.24|5.37|6.22|5.35|0
1747925220000|2025-05-22 14:47:00|6.23|5.36|6.23|5.36|6.23|5.36|6.22|5.35|0
1747925230000|2025-05-22 14:47:10|6.22|5.35|6.28|5.4|6.28|5.4|6.22|5.35|0
1747925240000|2025-05-22 14:47:20|6.23|5.36|6.32|5.44|6.32|5.44|6.23|5.36|0
1747925250000|2025-05-22 14:47:30|6.33|5.45|6.33|5.44|6.34|5.46|6.29|5.42|0
1747925260000|2025-05-22 14:47:40|6.32|5.45|6.33|5.44|6.33|5.45|6.32|5.44|0
1747925270000|2025-05-22 14:47:50|6.39|5.5|6.39|5.5|6.4|5.51|6.33|5.44|0
1747925280000|2025-05-22 14:48:00|6.38|5.49|6.35|5.47|6.38|5.49|6.35|5.47|0
1747925290000|2025-05-22 14:48:10|6.36|5.49|6.4|5.5|6.4|5.5|6.36|5.49|0
1747925300000|2025-05-22 14:48:20|6.38|5.51|6.36|5.48|6.38|5.51|6.36|5.48|0
1747925310000|2025-05-22 14:48:30|6.39|5.5|6.39|5.5|6.39|5.5|6.37|5.48|0
1747925320000|2025-05-22 14:48:40|6.4|5.49|6.38|5.49|6.4|5.49|6.38|5.49|0
1747925330000|2025-05-22 14:48:50|6.37|5.48|6.34|5.45|6.37|5.48|6.33|5.45|0
1747925340000|2025-05-22 14:49:00|6.33|5.46|6.31|5.43|6.34|5.46|6.31|5.43|0
1747925350000|2025-05-22 14:49:10|6.3|5.42|6.31|5.43|6.33|5.44|6.3|5.42|0
1747925370000|2025-05-22 14:49:30|6.3|5.42|6.36|5.47|6.36|5.47|6.3|5.42|0
1747925380000|2025-05-22 14:49:40|6.38|5.49|6.38|5.49|6.38|5.49|6.36|5.47|0
1747925390000|2025-05-22 14:49:50|6.29|5.42|6.29|5.41|6.29|5.42|6.27|5.4|0
1747925400000|2025-05-22 14:50:00|6.28|5.4|6.28|5.4|6.28|5.41|6.28|5.4|0
1747925410000|2025-05-22 14:50:10|6.27|5.41|6.29|5.41|6.3|5.42|6.27|5.4|0
1747925420000|2025-05-22 14:50:20|6.27|5.39|6.27|5.39|6.28|5.4|6.26|5.39|0
1747925430000|2025-05-22 14:50:30|6.25|5.38|6.27|5.4|6.27|5.4|6.25|5.38|0
1747925440000|2025-05-22 14:50:40|6.28|5.39|6.29|5.41|6.29|5.41|6.28|5.39|0
1747925450000|2025-05-22 14:50:50|6.28|5.4|6.3|5.42|6.3|5.42|6.28|5.4|0
1747925460000|2025-05-22 14:51:00|6.28|5.41|6.27|5.4|6.29|5.42|6.27|5.4|0
1747925470000|2025-05-22 14:51:10|6.28|5.39|6.28|5.4|6.3|5.42|6.27|5.39|0
1747925480000|2025-05-22 14:51:20|6.29|5.41|6.28|5.4|6.29|5.41|6.28|5.4|0
1747925490000|2025-05-22 14:51:30|6.29|5.41|6.27|5.39|6.29|5.41|6.27|5.39|0
1747925500000|2025-05-22 14:51:40|6.26|5.4|6.27|5.39|6.27|5.4|6.26|5.39|0
1747925510000|2025-05-22 14:51:50||5.4||5.4||5.4||5.39|0
1747925520000|2025-05-22 14:52:00|6.26|5.39|6.23|5.36|6.26|5.39|6.23|5.36|0
1747925530000|2025-05-22 14:52:10|6.22|5.35|6.29|5.42|6.29|5.42|6.22|5.35|0
1747925540000|2025-05-22 14:52:20|6.3|5.41|6.28|5.41|6.3|5.42|6.28|5.41|0
1747925550000|2025-05-22 14:52:30|6.27|5.4|6.28|5.41|6.28|5.41|6.27|5.39|0
1747925560000|2025-05-22 14:52:40|6.29|5.4|6.3|5.42|6.3|5.42|6.28|5.4|0
1747925570000|2025-05-22 14:52:50|6.31|5.43|6.32|5.43|6.32|5.44|6.3|5.42|0
1747925580000|2025-05-22 14:53:00|6.33|5.44|6.3|5.42|6.35|5.46|6.3|5.42|0
1747925590000|2025-05-22 14:53:10|6.28|5.41|6.26|5.39|6.29|5.41|6.25|5.38|0
1747925600000|2025-05-22 14:53:20|6.27|5.4|6.35|5.46|6.35|5.46|6.27|5.4|0
1747925610000|2025-05-22 14:53:30|6.36|5.47|6.33|5.45|6.36|5.48|6.33|5.45|0
1747925620000|2025-05-22 14:53:40|6.34|5.46|6.34|5.45|6.34|5.46|6.33|5.45|0
1747925630000|2025-05-22 14:53:50|6.33|5.46|6.34|5.45|6.36|5.47|6.33|5.45|0
1747925640000|2025-05-22 14:54:00|6.33|5.44|6.37|5.48|6.37|5.48|6.33|5.44|0
1747925650000|2025-05-22 14:54:10|6.36|5.5|6.4|5.51|6.4|5.51|6.36|5.5|0
1747925660000|2025-05-22 14:54:20|6.41|5.5|6.38|5.49|6.41|5.5|6.37|5.48|0
1747925670000|2025-05-22 14:54:30|6.37|5.48|6.37|5.48|6.38|5.49|6.37|5.48|0
1747925680000|2025-05-22 14:54:40|6.38|5.49|6.4|5.5|6.4|5.51|6.38|5.49|0
1747925690000|2025-05-22 14:54:50|6.39||6.39||6.4||6.39||0
1747925700000|2025-05-22 14:55:00|6.4|5.51|6.48|5.58|6.48|5.58|6.4|5.51|0
1747925710000|2025-05-22 14:55:10|6.49|5.57|6.5|5.59|6.51|5.6|6.49|5.57|0
1747925720000|2025-05-22 14:55:20|6.49|5.57|6.48|5.58|6.5|5.58|6.47|5.57|0
1747925730000|2025-05-22 14:55:30|6.47|5.57|6.5|5.59|6.5|5.59|6.47|5.57|0
1747925740000|2025-05-22 14:55:40|6.51|5.6|6.51|5.61|6.51|5.61|6.51|5.6|0
1747925750000|2025-05-22 14:55:50|6.5|5.6|6.48|5.58|6.5|5.61|6.48|5.58|0
1747925760000|2025-05-22 14:56:00|6.49|5.59|6.5|5.6|6.51|5.6|6.49|5.59|0
1747925770000|2025-05-22 14:56:10|6.51|5.59|6.49|5.58|6.51|5.59|6.48|5.58|0
1747925780000|2025-05-22 14:56:20|6.48|5.59|6.51|5.6|6.52|5.61|6.48|5.59|0
1747925790000|2025-05-22 14:56:30|6.52|5.61|6.54|5.63|6.55|5.63|6.52|5.61|0
1747925800000|2025-05-22 14:56:40|6.53|5.62|6.54|5.63|6.54|5.63|6.53|5.62|0
1747925810000|2025-05-22 14:56:50|6.53|5.62|6.53|5.62|6.55|5.64|6.53|5.62|0
1747925820000|2025-05-22 14:57:00|6.52|5.61|6.56|5.64|6.56|5.64|6.52|5.61|0
1747925830000|2025-05-22 14:57:10|6.57|5.65|6.53|5.62|6.57|5.65|6.53|5.62|0
1747925840000|2025-05-22 14:57:20|6.54|5.63|6.56|5.64|6.56|5.64|6.54|5.63|0
1747925850000|2025-05-22 14:57:30|6.55|5.62|6.54|5.63|6.55|5.63|6.53|5.62|0
1747925860000|2025-05-22 14:57:40|6.52|5.61|6.58|5.66|6.58|5.66|6.52|5.61|0
1747925870000|2025-05-22 14:57:50|6.57|5.65|6.58|5.66|6.58|5.66|6.57|5.65|0
1747925880000|2025-05-22 14:58:00|6.55|5.63|6.48|5.57|6.55|5.63|6.48|5.57|0
1747925890000|2025-05-22 14:58:10|6.47|5.56|6.5|5.6|6.5|5.6|6.46|5.56|0
1747925900000|2025-05-22 14:58:20|6.52|5.61|6.48|5.58|6.52|5.61|6.48|5.58|0
1747925910000|2025-05-22 14:58:30|6.46|5.55|6.46|5.56|6.46|5.56|6.45|5.55|0
1747925920000|2025-05-22 14:58:40|6.45|5.55|6.41|5.52|6.46|5.55|6.4|5.51|0
1747925930000|2025-05-22 14:58:50|6.4|5.51|6.37|5.48|6.4|5.51|6.37|5.48|0
1747925940000|2025-05-22 14:59:00|6.4|5.5|6.33|5.45|6.4|5.5|6.33|5.45|0
1747925950000|2025-05-22 14:59:10|6.31|5.43|6.3|5.42|6.32|5.44|6.3|5.42|0
1747925960000|2025-05-22 14:59:20|6.31|5.43|6.27|5.4|6.31|5.43|6.27|5.4|0
1747925970000|2025-05-22 14:59:30|6.24|5.37|6.27|5.39|6.28|5.4|6.24|5.37|0
1747925980000|2025-05-22 14:59:40|6.26|5.38|6.25|5.38|6.26|5.39|6.24|5.37|0
1747925990000|2025-05-22 14:59:50|6.26|5.39|6.25|5.38|6.26|5.39|6.25|5.38|0
1747926000000|2025-05-22 15:00:00|6.26|5.35|6.21|5.34|6.26|5.35|6.18|5.32|0
1747926010000|2025-05-22 15:00:10|6.22|5.35|6.22|5.36|6.24|5.37|6.21|5.34|0
1747926020000|2025-05-22 15:00:20|6.23|5.35|6.22|5.35|6.23|5.36|6.22|5.35|0
1747926030000|2025-05-22 15:00:30|6.21|5.34|6.22|5.36|6.22|5.36|6.2|5.33|0
1747926040000|2025-05-22 15:00:40|6.23|5.37|6.21|5.34|6.24|5.37|6.21|5.34|0
1747926050000|2025-05-22 15:00:50|6.2|5.33|6.21|5.35|6.23|5.36|6.2|5.33|0
1747926060000|2025-05-22 15:01:00|6.22|5.34|6.21|5.35|6.22|5.35|6.21|5.34|0
1747926070000|2025-05-22 15:01:10|6.23|5.36|6.23|5.36|6.24|5.37|6.22|5.35|0
1747926080000|2025-05-22 15:01:20|6.22|5.35|6.22|5.35|6.22|5.36|6.22|5.35|0
1747926090000|2025-05-22 15:01:30|6.23|5.36|6.23|5.36|6.23|5.36|6.22|5.35|0
1747926100000|2025-05-22 15:01:40|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747926110000|2025-05-22 15:01:50|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747926120000|2025-05-22 15:02:00|6.23|5.36|6.25|5.37|6.25|5.37|6.22|5.35|0
1747926130000|2025-05-22 15:02:10|6.22|5.38|6.19|5.32|6.22|5.38|6.19|5.32|0
1747926140000|2025-05-22 15:02:20|6.2|5.34|6.23|5.36|6.23|5.36|6.2|5.33|0
1747926150000|2025-05-22 15:02:30|6.24|5.37|6.23|5.36|6.24|5.37|6.22|5.35|0
1747926160000|2025-05-22 15:02:40|6.25|5.37|6.27|5.39|6.27|5.39|6.25|5.37|0
1747926170000|2025-05-22 15:02:50|6.26|5.38|6.2|5.34|6.26|5.38|6.2|5.34|0
1747926180000|2025-05-22 15:03:00|6.21|5.33|6.2|5.33|6.21|5.34|6.2|5.33|0
1747926190000|2025-05-22 15:03:10|6.22|5.34|6.23|5.36|6.23|5.36|6.21|5.34|0
1747926200000|2025-05-22 15:03:20|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747926210000|2025-05-22 15:03:30|6.22|5.37|6.23|5.36|6.24|5.37|6.22|5.36|0
1747926220000|2025-05-22 15:03:40|6.22|5.34|6.23|5.36|6.23|5.36|6.21|5.34|0
1747926230000|2025-05-22 15:03:50|6.22|5.35|6.23|5.36|6.23|5.36|6.21|5.35|0
1747926240000|2025-05-22 15:04:00|6.22|5.35|6.14|5.28|6.22|5.35|6.14|5.28|0
1747926250000|2025-05-22 15:04:10|6.13|5.29|6.13|5.28|6.13|5.29|6.13|5.28|0
1747926260000|2025-05-22 15:04:20|6.16|5.3|6.17|5.31|6.17|5.31|6.15|5.29|0
1747926270000|2025-05-22 15:04:30|6.16|5.3|6.18|5.32|6.18|5.32|6.16|5.3|0
1747926280000|2025-05-22 15:04:40|6.19|5.33|6.18|5.31|6.2|5.33|6.18|5.31|0
1747926290000|2025-05-22 15:04:50|6.19|5.32|6.19|5.32|6.19|5.32|6.19|5.31|0
1747926300000|2025-05-22 15:05:00|6.2|5.34|6.16|5.3|6.2|5.34|6.16|5.3|0
1747926310000|2025-05-22 15:05:10|6.17|5.31|6.17|5.31|6.17|5.31|6.17|5.31|0
1747926320000|2025-05-22 15:05:20|6.18|5.32|6.18|5.31|6.19|5.33|6.18|5.31|0
1747926330000|2025-05-22 15:05:30|6.17|5.29|6.16|5.3|6.18|5.3|6.15|5.29|0
1747926340000|2025-05-22 15:05:40|6.17|5.31|6.16|5.3|6.17|5.31|6.15|5.29|0
1747926350000|2025-05-22 15:05:50|6.15|5.29|6.12|5.27|6.17|5.31|6.12|5.27|0
1747926360000|2025-05-22 15:06:00|6.11|5.26|6.12|5.27|6.12|5.27|6.11|5.26|0
1747926370000|2025-05-22 15:06:10|6.14|5.28|6.14|5.28|6.15|5.29|6.13|5.28|0
1747926380000|2025-05-22 15:06:20|6.12|5.27|6.14|5.28|6.14|5.28|6.12|5.27|0
1747926390000|2025-05-22 15:06:30|6.18|5.32|6.19|5.33|6.2|5.34|6.14|5.28|0
1747926400000|2025-05-22 15:06:40|6.2|5.31|6.18|5.32|6.2|5.33|6.17|5.31|0
1747926410000|2025-05-22 15:06:50|6.19|5.31|6.18|5.32|6.19|5.33|6.18|5.31|0
1747926420000|2025-05-22 15:07:00|6.19|5.33|6.24|5.37|6.24|5.37|6.19|5.33|0
1747926430000|2025-05-22 15:07:10|6.22|5.35|6.17|5.31|6.22|5.35|6.17|5.31|0
1747926440000|2025-05-22 15:07:20|6.18|5.3|6.18|5.32|6.21|5.35|6.18|5.3|0
1747926450000|2025-05-22 15:07:30|6.17|5.31|6.19|5.33|6.19|5.33|6.17|5.31|0
1747926460000|2025-05-22 15:07:40|6.18|5.32|6.18|5.32|6.18|5.32|6.18|5.31|0
1747926470000|2025-05-22 15:07:50|6.12|5.27|6.1|5.25|6.12|5.27|6.1|5.25|0
1747926480000|2025-05-22 15:08:00|6.09|5.24|6.09|5.24|6.1|5.25|6.09|5.24|0
1747926490000|2025-05-22 15:08:10|6.11|5.26|6.1|5.25|6.11|5.26|6.1|5.25|0
1747926500000|2025-05-22 15:08:20|6.09|5.24|6.11|5.26|6.12|5.27|6.09|5.24|0
1747926510000|2025-05-22 15:08:30|6.1|5.25|6.11|5.26|6.12|5.26|6.1|5.25|0
1747926520000|2025-05-22 15:08:40|6.12|5.27|6.14|5.28|6.14|5.28|6.12|5.27|0
1747926530000|2025-05-22 15:08:50|6.15|5.29|6.15|5.29|6.15|5.29|6.15|5.29|0
1747926540000|2025-05-22 15:09:00|6.14|5.28|6.14|5.28|6.14|5.28|6.13|5.28|0
1747926550000|2025-05-22 15:09:10|6.12|5.27|6.11|5.26|6.12|5.27|6.1|5.25|0
1747926560000|2025-05-22 15:09:20|6.12|5.25|6.13|5.27|6.13|5.28|6.12|5.25|0
1747926570000|2025-05-22 15:09:30|6.14|5.28|6.14|5.28|6.14|5.29|6.14|5.28|0
1747926580000|2025-05-22 15:09:40|6.13|5.27|6.13|5.27|6.15|5.29|6.13|5.27|0
1747926590000|2025-05-22 15:09:50|6.14|5.28|6.11|5.26|6.14|5.28|6.11|5.26|0
1747926600000|2025-05-22 15:10:00|6.12|5.27|6.12|5.26|6.12|5.27|6.12|5.26|0
1747926610000|2025-05-22 15:10:10|6.14|5.27|6.16|5.3|6.17|5.31|6.13|5.27|0
1747926620000|2025-05-22 15:10:20|6.15|5.29|6.13|5.28|6.16|5.3|6.13|5.28|0
1747926630000|2025-05-22 15:10:30|6.16|5.3|6.18|5.32|6.19|5.32|6.16|5.3|0
1747926640000|2025-05-22 15:10:40|6.19|5.27|6.14|5.28|6.19|5.28|6.12|5.27|0
1747926650000|2025-05-22 15:10:50|6.13|5.27|6.13|5.27|6.13|5.27|6.12|5.26|0
1747926660000|2025-05-22 15:11:00|6.12|5.26|6.11|5.26|6.12|5.27|6.11|5.26|0
1747926670000|2025-05-22 15:11:10|6.1|5.25|6.11|5.26|6.11|5.26|6.1|5.25|0
1747926680000|2025-05-22 15:11:20|6.12|5.27|6.17|5.31|6.17|5.31|6.12|5.27|0
1747926690000|2025-05-22 15:11:30|6.16|5.3|6.17|5.31|6.18|5.32|6.16|5.3|0
1747926700000|2025-05-22 15:11:40|6.16|5.3|6.17|5.31|6.17|5.31|6.16|5.3|0
1747926710000|2025-05-22 15:11:50|6.18|5.32|6.18|5.32|6.2|5.33|6.18|5.32|0
1747926720000|2025-05-22 15:12:00|6.19|5.33|6.15|5.29|6.19|5.33|6.15|5.29|0
1747926730000|2025-05-22 15:12:10|6.14|5.28|6.22|5.35|6.22|5.35|6.14|5.28|0
1747926740000|2025-05-22 15:12:20|6.21|5.34|6.21|5.34|6.22|5.35|6.21|5.34|0
1747926750000|2025-05-22 15:12:30|6.17|5.31|6.17|5.31|6.18|5.31|6.17|5.31|0
1747926760000|2025-05-22 15:12:40|6.18|5.32|6.19|5.33|6.19|5.33|6.18|5.31|0
1747926770000|2025-05-22 15:12:50|6.2|5.32|6.18|5.32|6.2|5.32|6.18|5.32|0
1747926780000|2025-05-22 15:13:00|6.19|5.33|6.2|5.33|6.21|5.34|6.19|5.33|0
1747926790000|2025-05-22 15:13:10|6.19|5.32|6.16|5.3|6.19|5.33|6.16|5.3|0
1747926800000|2025-05-22 15:13:20|6.17|5.31|6.16|5.3|6.17|5.31|6.16|5.3|0
1747926810000|2025-05-22 15:13:30|6.15|5.31|6.17|5.31|6.17|5.31|6.15|5.31|0
1747926820000|2025-05-22 15:13:40|6.18|5.32|6.18|5.32|6.19|5.32|6.18|5.31|0
1747926830000|2025-05-22 15:13:50|6.19|5.33|6.19|5.33|6.19|5.33|6.19|5.33|0
1747926840000|2025-05-22 15:14:00|6.2|5.32|6.2|5.34|6.2|5.34|6.19|5.32|0
1747926850000|2025-05-22 15:14:10|6.18|5.32|6.18|5.32|6.18|5.32|6.17|5.31|0
1747926860000|2025-05-22 15:14:20||5.31||5.32||5.32||5.31|0
1747926870000|2025-05-22 15:14:30|6.19|5.33|6.18|5.31|6.19|5.33|6.18|5.31|0
1747926880000|2025-05-22 15:14:40|6.17|5.32|6.18|5.31|6.18|5.32|6.17|5.31|0
1747926890000|2025-05-22 15:14:50|6.23|5.36|6.27|5.4|6.27|5.4|6.23|5.36|0
1747926900000|2025-05-22 15:15:00|6.26|5.39|6.28|5.4|6.28|5.4|6.26|5.39|0
1747926910000|2025-05-22 15:15:10|6.29|5.41|6.3|5.42|6.31|5.43|6.29|5.41|0
1747926920000|2025-05-22 15:15:20|6.29|5.41|6.3|5.42|6.3|5.42|6.29|5.41|0
1747926930000|2025-05-22 15:15:30|6.31|5.43|6.27|5.4|6.31|5.43|6.27|5.4|0
1747926940000|2025-05-22 15:15:40|6.28|5.41|6.29|5.41|6.3|5.42|6.28|5.41|0
1747926950000|2025-05-22 15:15:50|6.3|5.42|6.32|5.44|6.33|5.45|6.3|5.42|0
1747926960000|2025-05-22 15:16:00|6.33|5.45|6.34|5.45|6.36|5.47|6.33|5.45|0
1747926970000|2025-05-22 15:16:10|6.35|5.46|6.39|5.5|6.39|5.5|6.34|5.45|0
1747926980000|2025-05-22 15:16:20|6.37|5.48|6.4|5.51|6.4|5.51|6.37|5.48|0
1747926990000|2025-05-22 15:16:30|6.41|5.52|6.4|5.5|6.41|5.52|6.4|5.5|0
1747927000000|2025-05-22 15:16:40|6.38|5.49|6.37|5.48|6.39|5.5|6.36|5.47|0
1747927010000|2025-05-22 15:16:50|6.36|5.49|6.37|5.48|6.38|5.49|6.36|5.48|0
1747927020000|2025-05-22 15:17:00|6.36|5.47|6.37|5.48|6.37|5.48|6.36|5.47|0
1747927030000|2025-05-22 15:17:10|6.38|5.49|6.37|5.48|6.39|5.5|6.36|5.47|0
1747927040000|2025-05-22 15:17:20|6.36|5.47|6.37|5.48|6.37|5.48|6.36|5.47|0
1747927050000|2025-05-22 15:17:30|6.36|5.47|6.37|5.48|6.37|5.48|6.36|5.47|0
1747927060000|2025-05-22 15:17:40|6.36|5.47|6.37|5.48|6.37|5.48|6.36|5.47|0
1747927070000|2025-05-22 15:17:50|6.36||6.36||6.37||6.36||0
1747927080000|2025-05-22 15:18:00|6.35|5.46|6.35|5.46|6.37|5.48|6.34|5.46|0
1747927090000|2025-05-22 15:18:10|6.36|5.47|6.36|5.48|6.37|5.48|6.36|5.47|0
1747927100000|2025-05-22 15:18:20|6.37|5.49|6.39|5.5|6.39|5.5|6.37|5.49|0
1747927110000|2025-05-22 15:18:30|6.38|5.49|6.38|5.49|6.38|5.49|6.37|5.48|0
1747927120000|2025-05-22 15:18:40|6.37|5.48|6.37|5.48|6.37|5.48|6.37|5.48|0
1747927130000|2025-05-22 15:18:50|6.36|5.47|6.36|5.47|6.37|5.47|6.36|5.47|0
1747927140000|2025-05-22 15:19:00|6.35|5.48|6.35|5.46|6.36|5.48|6.35|5.46|0
1747927150000|2025-05-22 15:19:10|6.33|5.47|6.32|5.44|6.35|5.47|6.32|5.44|0
1747927160000|2025-05-22 15:19:20|6.33|5.45|6.3|5.42|6.33|5.45|6.3|5.42|0
1747927170000|2025-05-22 15:19:30|6.31|5.43|6.34|5.45|6.34|5.45|6.31|5.43|0
1747927180000|2025-05-22 15:19:40|6.33|5.44|6.31|5.43|6.33|5.44|6.31|5.43|0
1747927190000|2025-05-22 15:19:50|6.33|5.45|6.32|5.44|6.33|5.45|6.32|5.44|0
1747927200000|2025-05-22 15:20:00|6.33|5.43|6.33|5.45|6.33|5.45|6.29|5.42|0
1747927210000|2025-05-22 15:20:10|6.28|5.41|6.28|5.4|6.29|5.41|6.27|5.4|0
1747927220000|2025-05-22 15:20:20|6.27|5.39|6.28|5.4|6.29|5.41|6.27|5.39|0
1747927230000|2025-05-22 15:20:30|6.27|5.39|6.28|5.4|6.28|5.4|6.26|5.39|0
1747927240000|2025-05-22 15:20:40|6.27|5.39|6.25|5.38|6.27|5.4|6.25|5.38|0
1747927250000|2025-05-22 15:20:50|6.26|5.39|6.27|5.39|6.27|5.4|6.26|5.39|0
1747927260000|2025-05-22 15:21:00|6.26|5.35|6.2|5.34|6.27|5.35|6.2|5.34|0
1747927270000|2025-05-22 15:21:10|6.19|5.33|6.22|5.35|6.22|5.35|6.19|5.32|0
1747927280000|2025-05-22 15:21:20|6.21|5.34|6.2|5.33|6.21|5.35|6.2|5.33|0
1747927290000|2025-05-22 15:21:30|6.19|5.3|6.16|5.3|6.2|5.3|6.16|5.3|0
1747927300000|2025-05-22 15:21:40|6.14|5.29|6.17|5.31|6.17|5.31|6.14|5.29|0
1747927310000|2025-05-22 15:21:50|6.16|5.3|6.15|5.3|6.16|5.3|6.15|5.3|0
1747927320000|2025-05-22 15:22:00|6.16|5.26|6.12|5.27|6.16|5.28|6.11|5.26|0
1747927330000|2025-05-22 15:22:10|6.13|5.26|6.11|5.26|6.13|5.26|6.11|5.26|0
1747927340000|2025-05-22 15:22:20|6.1|5.25|6.1|5.25|6.11|5.25|6.1|5.25|0
1747927350000|2025-05-22 15:22:30|6.12|5.27|6.11|5.26|6.12|5.27|6.11|5.26|0
1747927360000|2025-05-22 15:22:40|6.12|5.25|6.12|5.26|6.12|5.26|6.1|5.25|0
1747927370000|2025-05-22 15:22:50|6.11|5.25|6.1|5.25|6.11|5.25|6.1|5.24|0
1747927380000|2025-05-22 15:23:00|6.11|5.26|6.11|5.26|6.11|5.26|6.1|5.25|0
1747927390000|2025-05-22 15:23:10|6.12||6.12||6.12||6.11||0
1747927400000|2025-05-22 15:23:20|6.11|5.25|6.12|5.27|6.12|5.27|6.1|5.25|0
1747927410000|2025-05-22 15:23:30|6.13|5.26|6.12|5.27|6.13|5.27|6.11|5.26|0
1747927420000|2025-05-22 15:23:40|6.13||6.13||6.13||6.12||0
1747927430000|2025-05-22 15:23:50|6.12|5.26|6.12|5.26|6.13|5.27|6.12|5.26|0
1747927440000|2025-05-22 15:24:00|6.11|5.27|6.12|5.27|6.12|5.27|6.11|5.26|0
1747927450000|2025-05-22 15:24:10|6.13|5.25|6.1|5.25|6.13|5.25|6.1|5.24|0
1747927460000|2025-05-22 15:24:20|6.09|5.24|6.09|5.24|6.09|5.25|6.08|5.23|0
1747927470000|2025-05-22 15:24:30|6.08|5.23|6.07|5.22|6.08|5.23|6.05|5.21|0
1747927480000|2025-05-22 15:24:40|6.06|5.23|6.09|5.24|6.09|5.24|6.06|5.23|0
1747927490000|2025-05-22 15:24:50|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747927500000|2025-05-22 15:25:00|6.09|5.24|6.08|5.23|6.09|5.24|6.08|5.23|0
1747927510000|2025-05-22 15:25:10|6.07|5.22|6.08|5.23|6.08|5.23|6.06|5.22|0
1747927520000|2025-05-22 15:25:20|6.09|5.24|6.05|5.21|6.1|5.25|6.05|5.21|0
1747927530000|2025-05-22 15:25:30|6.06|5.2|6.05|5.21|6.06|5.21|6.04|5.2|0
1747927540000|2025-05-22 15:25:40||5.2||5.21||5.21||5.2|0
1747927550000|2025-05-22 15:25:50|6.04|5.2|6.03|5.19|6.04|5.2|6.03|5.19|0
1747927560000|2025-05-22 15:26:00|6.02|5.18|6.07|5.22|6.07|5.22|6.02|5.18|0
1747927570000|2025-05-22 15:26:10|6.08|5.23|6.08|5.23|6.09|5.24|6.07|5.22|0
1747927580000|2025-05-22 15:26:20|6.09|5.24|6.09|5.24|6.09|5.24|6.09|5.24|0
1747927590000|2025-05-22 15:26:30|6.08|5.25|6.09|5.24|6.1|5.25|6.08|5.24|0
1747927600000|2025-05-22 15:26:40|6.08|5.25|6.08|5.23|6.1|5.25|6.08|5.23|0
1747927610000|2025-05-22 15:26:50|6.1|5.25|6.11|5.26|6.11|5.26|6.1|5.25|0
1747927620000|2025-05-22 15:27:00|6.08|5.23|6.09|5.24|6.11|5.26|6.08|5.23|0
1747927630000|2025-05-22 15:27:10|6.08|5.23|6.12|5.27|6.12|5.27|6.08|5.23|0
1747927640000|2025-05-22 15:27:20|6.14|5.28|6.13|5.27|6.15|5.3|6.13|5.27|0
1747927650000|2025-05-22 15:27:30|6.14|5.28|6.17|5.31|6.17|5.31|6.14|5.28|0
1747927660000|2025-05-22 15:27:40|6.16|5.3|6.18|5.32|6.18|5.32|6.15|5.29|0
1747927670000|2025-05-22 15:27:50|6.17|5.31|6.17|5.31|6.18|5.31|6.16|5.3|0
1747927680000|2025-05-22 15:28:00|6.18|5.32|6.18|5.31|6.18|5.32|6.18|5.31|0
1747927690000|2025-05-22 15:28:10|6.17|5.32|6.18|5.32|6.18|5.32|6.17|5.31|0
1747927700000|2025-05-22 15:28:20|6.14|5.31|6.14|5.29|6.14|5.31|6.13|5.27|0
1747927710000|2025-05-22 15:28:30|6.15|5.3|6.2|5.33|6.2|5.34|6.14|5.3|0
1747927720000|2025-05-22 15:28:40|6.19|5.32|6.16|5.3|6.19|5.32|6.16|5.3|0
1747927740000|2025-05-22 15:29:00|6.18|5.31|6.19|5.33|6.2|5.34|6.17|5.31|0
1747927750000|2025-05-22 15:29:10|6.2|5.34|6.17|5.31|6.21|5.34|6.17|5.31|0
1747927760000|2025-05-22 15:29:20|6.16|5.3|6.13|5.28|6.16|5.3|6.13|5.28|0
1747927770000|2025-05-22 15:29:30|6.14|5.29|6.18|5.32|6.24|5.37|6.14|5.29|0
1747927780000|2025-05-22 15:29:40|6.2|5.34|6.23|5.36|6.23|5.36|6.19|5.33|0
1747927790000|2025-05-22 15:29:50|6.22|5.35|6.28|5.4|6.28|5.4|6.2|5.33|0
1747927800000|2025-05-22 15:30:00|6.29|5.41|6.3|5.42|6.3|5.42|6.26|5.39|0
1747927810000|2025-05-22 15:30:10|6.29|5.41|6.23|5.36|6.29|5.41|6.23|5.36|0
1747927820000|2025-05-22 15:30:20|6.24|5.37|6.21|5.34|6.24|5.37|6.21|5.34|0
1747927830000|2025-05-22 15:30:30|6.18|5.32|6.2|5.33|6.21|5.35|6.17|5.31|0
1747927840000|2025-05-22 15:30:40|6.23|5.34|6.2|5.34|6.23|5.36|6.2|5.34|0
1747927850000|2025-05-22 15:30:50|6.15|5.33|6.2|5.34|6.2|5.34|6.15|5.29|0
1747927860000|2025-05-22 15:31:00|6.19|5.33|6.17|5.31|6.22|5.35|6.17|5.31|0
1747927870000|2025-05-22 15:31:10|6.18|5.32|6.22|5.35|6.22|5.35|6.18|5.32|0
1747927880000|2025-05-22 15:31:20|6.23|5.36|6.23|5.36|6.26|5.39|6.23|5.36|0
1747927890000|2025-05-22 15:31:30|6.22|5.37|6.19|5.33|6.24|5.37|6.19|5.33|0
1747927900000|2025-05-22 15:31:40|6.2|5.34|6.22|5.35|6.22|5.35|6.2|5.34|0
1747927910000|2025-05-22 15:31:50|6.21|5.34|6.22|5.35|6.24|5.37|6.21|5.34|0
1747927920000|2025-05-22 15:32:00|6.24|5.37|6.25|5.37|6.25|5.37|6.23|5.36|0
1747927930000|2025-05-22 15:32:10|6.23|5.36|6.23|5.36|6.23|5.36|6.22|5.35|0
1747927940000|2025-05-22 15:32:20|6.21|5.34|6.23|5.36|6.23|5.36|6.21|5.34|0
1747927950000|2025-05-22 15:32:30|6.25|5.38|6.26|5.38|6.27|5.39|6.25|5.38|0
1747927960000|2025-05-22 15:32:40|6.25|5.36|6.21|5.34|6.25|5.36|6.21|5.34|0
1747927970000|2025-05-22 15:32:50|6.25|5.35|6.24|5.37|6.25|5.38|6.24|5.34|0
1747927980000|2025-05-22 15:33:00|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747927990000|2025-05-22 15:33:10|6.22|5.35|6.24|5.37|6.25|5.38|6.21|5.34|0
1747928000000|2025-05-22 15:33:20|6.25|5.38|6.2|5.33|6.25|5.38|6.19|5.33|0
1747928010000|2025-05-22 15:33:30|6.19|5.34|6.18|5.32|6.19|5.34|6.18|5.32|0
1747928020000|2025-05-22 15:33:40|6.17|5.31|6.16|5.3|6.18|5.32|6.15|5.29|0
1747928030000|2025-05-22 15:33:50|6.17|5.31|6.18|5.32|6.18|5.32|6.15|5.29|0
1747928040000|2025-05-22 15:34:00|6.17|5.31|6.18|5.32|6.18|5.32|6.16|5.3|0
1747928050000|2025-05-22 15:34:10|6.17|5.31|6.16|5.3|6.17|5.31|6.16|5.3|0
1747928060000|2025-05-22 15:34:20|6.15|5.29|6.14|5.28|6.15|5.29|6.14|5.28|0
1747928070000|2025-05-22 15:34:30|6.15|5.29|6.13|5.27|6.15|5.29|6.13|5.27|0
1747928080000|2025-05-22 15:34:40|6.12|5.26|6.12|5.26|6.13|5.26|6.11|5.26|0
1747928090000|2025-05-22 15:34:50|6.11|5.27|6.13|5.27|6.13|5.27|6.11|5.27|0
1747928100000|2025-05-22 15:35:00|6.12|5.26|6.1|5.25|6.13|5.26|6.1|5.25|0
1747928110000|2025-05-22 15:35:10|6.11|5.26|6.11|5.26|6.11|5.26|6.11|5.26|0
1747928120000|2025-05-22 15:35:20|6.1|5.25|6.12|5.26|6.12|5.26|6.09|5.24|0
1747928130000|2025-05-22 15:35:30|6.11|5.27|6.12|5.26|6.12|5.27|6.11|5.26|0
1747928140000|2025-05-22 15:35:40|6.13|5.27|6.11|5.25|6.13|5.27|6.11|5.25|0
1747928150000|2025-05-22 15:35:50|6.12|5.26|6.09|5.24|6.12|5.26|6.08|5.23|0
1747928160000|2025-05-22 15:36:00|6.08|5.23|6.05|5.21|6.09|5.24|6.05|5.21|0
1747928170000|2025-05-22 15:36:10|6.06|5.2|6.07|5.22|6.07|5.22|6.05|5.2|0
1747928180000|2025-05-22 15:36:20|6.08|5.23|6.08|5.23|6.08|5.23|6.07|5.22|0
1747928190000|2025-05-22 15:36:30|6.07|5.22|6.08|5.23|6.09|5.24|6.07|5.22|0
1747928200000|2025-05-22 15:36:40|6.07|5.24|6.11|5.25|6.11|5.25|6.07|5.24|0
1747928210000|2025-05-22 15:36:50|6.1|5.26|6.07|5.22|6.14|5.28|6.07|5.22|0
1747928220000|2025-05-22 15:37:00|6.06|5.21|6.05|5.2|6.06|5.21|6.05|5.2|0
1747928230000|2025-05-22 15:37:10|6.04|5.19|6.08|5.23|6.09|5.24|6.03|5.19|0
1747928240000|2025-05-22 15:37:20|6.07|5.22|6.07|5.22|6.07|5.22|6.07|5.22|0
1747928250000|2025-05-22 15:37:30|6.08|5.23|6.09|5.24|6.09|5.24|6.08|5.23|0
1747928260000|2025-05-22 15:37:40|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747928280000|2025-05-22 15:38:00|6.07|5.22|6.09|5.24|6.1|5.25|6.07|5.22|0
1747928290000|2025-05-22 15:38:10|6.11|5.25|6.08|5.23|6.11|5.25|6.08|5.23|0
1747928300000|2025-05-22 15:38:20|6.09|5.24|6.05|5.21|6.09|5.24|6.05|5.21|0
1747928310000|2025-05-22 15:38:30|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747928320000|2025-05-22 15:38:40|6.01|5.17|6.05|5.2|6.06|5.21|6.01|5.17|0
1747928330000|2025-05-22 15:38:50|6.04|5.18|6|5.16|6.04|5.19|6|5.16|0
1747928340000|2025-05-22 15:39:00|6.01|5.17|5.98|5.14|6.01|5.17|5.98|5.14|0
1747928350000|2025-05-22 15:39:10|5.97|5.13|5.97|5.14|5.98|5.15|5.96|5.13|0
1747928360000|2025-05-22 15:39:20|5.98|5.15|5.99|5.15|5.99|5.15|5.98|5.14|0
1747928370000|2025-05-22 15:39:30|5.98|5.14|5.98|5.14|5.98|5.15|5.97|5.13|0
1747928380000|2025-05-22 15:39:40|5.99|5.15|5.97|5.14|6|5.16|5.97|5.14|0
1747928390000|2025-05-22 15:39:50|5.96|5.13|5.98|5.14|5.98|5.15|5.96|5.13|0
1747928400000|2025-05-22 15:40:00|5.99|5.15|5.99|5.15|5.99|5.15|5.98|5.15|0
1747928410000|2025-05-22 15:40:10|5.98|5.16|5.98|5.15|6|5.16|5.97|5.14|0
1747928420000|2025-05-22 15:40:20|5.99|5.14|6.01|5.17|6.01|5.17|5.98|5.14|0
1747928430000|2025-05-22 15:40:30|6.03|5.19|6.02|5.18|6.03|5.19|6.01|5.17|0
1747928440000|2025-05-22 15:40:40|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747928460000|2025-05-22 15:41:00|6|5.16|6.02|5.18|6.02|5.18|6|5.16|0
1747928470000|2025-05-22 15:41:10|6.01|5.17|6.03|5.19|6.03|5.19|6.01|5.17|0
1747928480000|2025-05-22 15:41:20|6.04|5.2|6.01|5.17|6.04|5.2|6.01|5.17|0
1747928490000|2025-05-22 15:41:30|6|5.16|6.01|5.17|6.01|5.17|5.99|5.15|0
1747928500000|2025-05-22 15:41:40|6.02|5.18|6.02|5.18|6.02|5.18|6.01|5.17|0
1747928510000|2025-05-22 15:41:50|6.01|5.17|6|5.16|6.01|5.17|6|5.16|0
1747928520000|2025-05-22 15:42:00|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747928530000|2025-05-22 15:42:10|6.01|5.17|6|5.17|6.01|5.17|6|5.17|0
1747928540000|2025-05-22 15:42:20|5.99|5.16|6.01|5.17|6.01|5.17|5.99|5.15|0
1747928550000|2025-05-22 15:42:30|6.02|5.18|6.02|5.18|6.02|5.18|6.01|5.17|0
1747928560000|2025-05-22 15:42:40|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747928570000|2025-05-22 15:42:50|6.02|5.18|5.99|5.16|6.02|5.18|5.99|5.16|0
1747928580000|2025-05-22 15:43:00|5.98|5.15|5.99|5.16|6|5.16|5.98|5.15|0
1747928590000|2025-05-22 15:43:10|6||5.99||6||5.99||0
1747928600000|2025-05-22 15:43:20|5.96|5.13|5.93|5.1|5.96|5.13|5.93|5.1|0
1747928610000|2025-05-22 15:43:30|5.92|5.09|5.93|5.11|5.94|5.11|5.92|5.09|0
1747928620000|2025-05-22 15:43:40|5.94|5.12|5.95|5.12|5.95|5.12|5.94|5.12|0
1747928630000|2025-05-22 15:43:50|5.92|5.09|5.93|5.1|5.93|5.1|5.92|5.09|0
1747928640000|2025-05-22 15:44:00|5.92|5.09|5.93|5.1|5.93|5.1|5.92|5.09|0
1747928650000|2025-05-22 15:44:10|5.94|5.11|5.95|5.12|5.95|5.12|5.94|5.11|0
1747928660000|2025-05-22 15:44:20|5.97|5.13|5.96|5.13|5.97|5.13|5.96|5.13|0
1747928670000|2025-05-22 15:44:30|5.95|5.12|5.96|5.12|5.97|5.13|5.95|5.12|0
1747928680000|2025-05-22 15:44:40|5.95|5.13|5.96|5.13|5.97|5.14|5.95|5.13|0
1747928690000|2025-05-22 15:44:50|5.97|5.14|5.96|5.12|5.97|5.14|5.96|5.12|0
1747928700000|2025-05-22 15:45:00|5.95|5.11|5.94|5.11|5.95|5.12|5.93|5.11|0
1747928710000|2025-05-22 15:45:10|5.93|5.09|5.94|5.11|5.94|5.11|5.92|5.09|0
1747928720000|2025-05-22 15:45:20|5.97|5.14|5.97|5.14|5.97|5.14|5.96|5.13|0
1747928730000|2025-05-22 15:45:30|5.96|5.13|5.96|5.13|5.97|5.13|5.96|5.13|0
1747928740000|2025-05-22 15:45:40|5.97|5.14|5.96|5.13|5.98|5.14|5.95|5.12|0
1747928750000|2025-05-22 15:45:50|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.13|0
1747928760000|2025-05-22 15:46:00|5.96|5.13|5.95|5.12|5.96|5.13|5.95|5.12|0
1747928770000|2025-05-22 15:46:10|5.96|5.13|5.91|5.09|5.97|5.13|5.91|5.09|0
1747928780000|2025-05-22 15:46:20|5.9|5.08|5.89|5.07|5.9|5.08|5.89|5.07|0
1747928790000|2025-05-22 15:46:30|5.88|5.06|5.89|5.07|5.9|5.08|5.88|5.06|0
1747928800000|2025-05-22 15:46:40|5.9|5.08|5.9|5.08|5.9|5.08|5.89|5.08|0
1747928810000|2025-05-22 15:46:50|5.91|5.05|5.88|5.06|5.91|5.06|5.87|5.05|0
1747928820000|2025-05-22 15:47:00|5.87|5.05|5.85|5.03|5.87|5.05|5.84|5.03|0
1747928830000|2025-05-22 15:47:10|5.84|5.04|5.85|5.04|5.85|5.04|5.84|5.03|0
1747928840000|2025-05-22 15:47:20|5.86|5.05|5.86|5.05|5.88|5.06|5.86|5.04|0
1747928850000|2025-05-22 15:47:30|5.87||5.87||5.87||5.86||0
1747928860000|2025-05-22 15:47:40|5.88|5.06|5.89|5.06|5.89|5.06|5.88|5.06|0
1747928870000|2025-05-22 15:47:50|5.86|5.07|5.87|5.05|5.87|5.07|5.86|5.04|0
1747928880000|2025-05-22 15:48:00|5.88|5.06|5.86|5.04|5.88|5.06|5.86|5.04|0
1747928890000|2025-05-22 15:48:10|5.85|5.05|5.88|5.06|5.88|5.06|5.85|5.05|0
1747928900000|2025-05-22 15:48:20|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747928910000|2025-05-22 15:48:30|5.87|5.05|5.86|5.04|5.87|5.05|5.85|5.03|0
1747928920000|2025-05-22 15:48:40|5.87|5.05|5.85|5.03|5.87|5.05|5.85|5.03|0
1747928930000|2025-05-22 15:48:50|5.86|5.04|5.85|5.03|5.86|5.04|5.85|5.03|0
1747928940000|2025-05-22 15:49:00|5.86|5.04|5.86|5.04|5.87|5.05|5.86|5.04|0
1747928950000|2025-05-22 15:49:10|5.85|5.03|5.85|5.03|5.86|5.04|5.84|5.03|0
1747928960000|2025-05-22 15:49:20|5.86|5.04|5.88|5.06|5.88|5.06|5.86|5.04|0
1747928970000|2025-05-22 15:49:30|5.89|5.07|5.91|5.09|5.97|5.14|5.89|5.07|0
1747928980000|2025-05-22 15:49:40|5.99|5.15|5.98|5.14|5.99|5.15|5.97|5.14|0
1747928990000|2025-05-22 15:49:50|5.96|5.13|5.95|5.12|5.96|5.13|5.95|5.12|0
1747929000000|2025-05-22 15:50:00|5.96|5.13|5.94|5.11|5.96|5.13|5.94|5.11|0
1747929010000|2025-05-22 15:50:10|5.93|5.1|5.94|5.11|5.95|5.12|5.92|5.09|0
1747929020000|2025-05-22 15:50:20|5.93|5.1|5.96|5.13|5.96|5.13|5.93|5.1|0
1747929030000|2025-05-22 15:50:30|5.97|5.08|5.9|5.08|5.97|5.08|5.9|5.08|0
1747929040000|2025-05-22 15:50:40|5.89|5.07|5.98|5.15|5.98|5.15|5.89|5.07|0
1747929050000|2025-05-22 15:50:50|5.99||5.99||5.99||5.98||0
1747929060000|2025-05-22 15:51:00|5.98|5.13|5.97|5.14|5.98|5.14|5.96|5.13|0
1747929070000|2025-05-22 15:51:10|5.96|5.13|5.99|5.15|5.99|5.15|5.96|5.13|0
1747929080000|2025-05-22 15:51:20|5.98|5.16|6|5.16|6|5.16|5.98|5.16|0
1747929090000|2025-05-22 15:51:30|5.99|5.15|5.96|5.13|5.99|5.15|5.96|5.13|0
1747929100000|2025-05-22 15:51:40|5.97||5.96||5.97||5.96||0
1747929110000|2025-05-22 15:51:50||5.12||5.13||5.13||5.12|0
1747929120000|2025-05-22 15:52:00|5.94|5.12|5.96|5.13|5.96|5.13|5.94|5.12|0
1747929130000|2025-05-22 15:52:10|5.95|5.12|5.92|5.1|5.96|5.13|5.92|5.1|0
1747929140000|2025-05-22 15:52:20|5.95|5.09|5.94|5.11|5.95|5.12|5.94|5.09|0
1747929150000|2025-05-22 15:52:30|5.95|5.12|5.89|5.07|5.95|5.12|5.89|5.07|0
1747929160000|2025-05-22 15:52:40|5.9|5.08|5.9|5.08|5.9|5.08|5.89|5.08|0
1747929170000|2025-05-22 15:52:50|5.91|5.1|5.94|5.11|5.94|5.11|5.91|5.09|0
1747929180000|2025-05-22 15:53:00|5.93|5.1|5.91|5.08|5.94|5.11|5.9|5.08|0
1747929190000|2025-05-22 15:53:10|5.89|5.07|5.88|5.06|5.9|5.08|5.88|5.06|0
1747929200000|2025-05-22 15:53:20|5.87|5.05|5.95|5.12|5.96|5.12|5.87|5.05|0
1747929210000|2025-05-22 15:53:30|5.96|5.13|5.91|5.08|5.96|5.13|5.91|5.08|0
1747929220000|2025-05-22 15:53:40|5.92|5.09|5.91|5.09|5.92|5.1|5.91|5.09|0
1747929230000|2025-05-22 15:53:50|5.92|5.1|5.91|5.09|5.92|5.1|5.91|5.09|0
1747929240000|2025-05-22 15:54:00|5.92|5.08|5.89|5.07|5.92|5.08|5.89|5.07|0
1747929250000|2025-05-22 15:54:10|5.91|5.08|5.91|5.09|5.91|5.09|5.91|5.08|0
1747929260000|2025-05-22 15:54:20|5.92||5.92||5.92||5.91||0
1747929270000|2025-05-22 15:54:30|5.93|5.1|5.91|5.09|5.93|5.1|5.91|5.08|0
1747929280000|2025-05-22 15:54:40|5.96|5.08|5.95|5.12|5.96|5.13|5.94|5.08|0
1747929290000|2025-05-22 15:54:50|5.94|5.11|5.89|5.07|5.94|5.11|5.89|5.07|0
1747929300000|2025-05-22 15:55:00|5.9|5.08|5.9|5.08|5.91|5.09|5.9|5.08|0
1747929310000|2025-05-22 15:55:10|5.89|5.07|5.92|5.09|5.92|5.09|5.89|5.07|0
1747929320000|2025-05-22 15:55:20|5.91|5.08|5.91|5.08|5.91|5.08|5.89|5.07|0
1747929330000|2025-05-22 15:55:30|5.92|5.09|5.92|5.09|5.92|5.09|5.91|5.09|0
1747929340000|2025-05-22 15:55:40|5.91||5.92||5.92||5.91||0
1747929350000|2025-05-22 15:55:50|5.91|5.08|5.9|5.08|5.91|5.08|5.89|5.07|0
1747929360000|2025-05-22 15:56:00|5.89|5.07|5.9|5.08|5.9|5.08|5.89|5.07|0
1747929370000|2025-05-22 15:56:10|5.91|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747929380000|2025-05-22 15:56:20|5.92|5.08|5.9|5.08|5.92|5.08|5.9|5.08|0
1747929390000|2025-05-22 15:56:30|5.89|5.07|5.9|5.07|5.9|5.08|5.89|5.07|0
1747929400000|2025-05-22 15:56:40|5.89|5.08|5.92|5.09|5.92|5.09|5.89|5.08|0
1747929410000|2025-05-22 15:56:50|5.91|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747929420000|2025-05-22 15:57:00|5.91|5.09|5.91|5.09|5.92|5.09|5.91|5.08|0
1747929430000|2025-05-22 15:57:10|5.9|5.08|5.9|5.07|5.9|5.08|5.89|5.07|0
1747929440000|2025-05-22 15:57:20|5.89|5.08|5.92|5.09|5.93|5.1|5.89|5.08|0
1747929450000|2025-05-22 15:57:30||5.1||5.1||5.1||5.09|0
1747929460000|2025-05-22 15:57:40|5.91|5.09|5.92|5.1|5.92|5.1|5.91|5.09|0
1747929470000|2025-05-22 15:57:50|5.91|5.09|5.93|5.1|5.94|5.11|5.91|5.08|0
1747929480000|2025-05-22 15:58:00|5.92|5.11|5.89|5.07|5.92|5.11|5.88|5.06|0
1747929490000|2025-05-22 15:58:10|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747929500000|2025-05-22 15:58:20|5.91||5.91||5.91||5.91||0
1747929510000|2025-05-22 15:58:30|5.9|5.07|5.89|5.07|5.9|5.07|5.89|5.07|0
1747929520000|2025-05-22 15:58:40|5.88|5.06|5.9|5.07|5.9|5.07|5.88|5.06|0
1747929530000|2025-05-22 15:58:50|5.89|5.08|5.9|5.08|5.9|5.08|5.89|5.08|0
1747929540000|2025-05-22 15:59:00|5.89|5.07|5.91|5.09|5.91|5.09|5.88|5.06|0
1747929550000|2025-05-22 15:59:10|5.92|5.1|5.92|5.09|5.93|5.1|5.92|5.09|0
1747929560000|2025-05-22 15:59:20|5.93|5.1|5.9|5.07|5.93|5.1|5.9|5.07|0
1747929570000|2025-05-22 15:59:30||5.08||5.08||5.08||5.07|0
1747929580000|2025-05-22 15:59:40|5.89|5.07|5.89|5.06|5.89|5.07|5.89|5.06|0
1747929590000|2025-05-22 15:59:50|5.88|5.07|5.89|5.07|5.9|5.07|5.88|5.06|0
1747929600000|2025-05-22 16:00:00|5.87|5.06|5.87|5.05|5.88|5.06|5.86|5.04|0
1747929610000|2025-05-22 16:00:10|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747929620000|2025-05-22 16:00:20|5.85|5.05|5.88|5.06|5.88|5.06|5.85|5.03|0
1747929630000|2025-05-22 16:00:30|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747929640000|2025-05-22 16:00:40|5.86|5.04|5.86|5.04|5.86|5.04|5.85|5.04|0
1747929650000|2025-05-22 16:00:50|5.87|5.05|5.87|5.05|5.87|5.05|5.86|5.05|0
1747929660000|2025-05-22 16:01:00|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747929670000|2025-05-22 16:01:10|5.88|5.05|5.87|5.05|5.88|5.06|5.86|5.05|0
1747929680000|2025-05-22 16:01:20|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747929690000|2025-05-22 16:01:30|5.87|5.05|5.88|5.06|5.88|5.06|5.87|5.05|0
1747929700000|2025-05-22 16:01:40|5.89||5.88||5.89||5.88||0
1747929720000|2025-05-22 16:02:00|5.89|5.07|5.88|5.06|5.89|5.07|5.88|5.06|0
1747929730000|2025-05-22 16:02:10|5.87|5.05|5.86|5.04|5.88|5.06|5.86|5.04|0
1747929740000|2025-05-22 16:02:20|5.85|5.03|5.84|5.02|5.85|5.03|5.83|5.02|0
1747929750000|2025-05-22 16:02:30|5.8|4.99|5.8|4.99|5.84|5.02|5.8|4.99|0
1747929760000|2025-05-22 16:02:40|5.79|4.98|5.79|4.98|5.8|4.99|5.79|4.98|0
1747929770000|2025-05-22 16:02:50|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747929780000|2025-05-22 16:03:00|5.79|4.98|5.79|4.98|5.79|4.98|5.78|4.98|0
1747929790000|2025-05-22 16:03:10|5.78|4.97|5.77|4.97|5.78|4.98|5.77|4.97|0
1747929800000|2025-05-22 16:03:20|5.78|4.98|5.8|4.99|5.81|5|5.78|4.97|0
1747929810000|2025-05-22 16:03:30|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747929820000|2025-05-22 16:03:40|5.79|4.98|5.81|5|5.81|5|5.79|4.98|0
1747929830000|2025-05-22 16:03:50|5.8|4.99|5.81|5|5.82|5.01|5.8|4.99|0
1747929840000|2025-05-22 16:04:00|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747929850000|2025-05-22 16:04:10|5.82|5.01|5.8|4.99|5.82|5.01|5.8|4.99|0
1747929860000|2025-05-22 16:04:20|5.81|5|5.79|4.98|5.82|5.01|5.79|4.98|0
1747929870000|2025-05-22 16:04:30|5.78|4.97|5.8|4.99|5.8|4.99|5.78|4.97|0
1747929880000|2025-05-22 16:04:40|5.79|4.98|5.8|4.99|5.8|4.99|5.79|4.98|0
1747929890000|2025-05-22 16:04:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747929900000|2025-05-22 16:05:00|5.8|4.99|5.82|5.01|5.82|5.01|5.8|4.99|0
1747929910000|2025-05-22 16:05:10|5.83|5.02|5.83|5.01|5.83|5.02|5.82|5.01|0
1747929920000|2025-05-22 16:05:20|5.82|5|5.81|5|5.82|5.01|5.81|5|0
1747929930000|2025-05-22 16:05:30|5.86|5.04|5.86|5.04|5.86|5.04|5.81|5|0
1747929940000|2025-05-22 16:05:40|5.87|5.05|5.87|5.05|5.88|5.06|5.87|5.05|0
1747929950000|2025-05-22 16:05:50|5.88|5.06|5.9|5.08|5.9|5.08|5.88|5.06|0
1747929960000|2025-05-22 16:06:00|5.86|5.04|5.89|5.07|5.89|5.07|5.86|5.04|0
1747929970000|2025-05-22 16:06:10|5.88|5.06|5.86|5.04|5.89|5.07|5.85|5.03|0
1747929980000|2025-05-22 16:06:20|5.87|5.05|5.85|5.04|5.87|5.05|5.85|5.04|0
1747929990000|2025-05-22 16:06:30|5.9|5.08|5.89|5.07|5.9|5.08|5.89|5.07|0
1747930000000|2025-05-22 16:06:40|5.87|5.05|5.86|5.04|5.87|5.05|5.85|5.04|0
1747930010000|2025-05-22 16:06:50|5.85|5.03|5.84|5.02|5.85|5.03|5.84|5.02|0
1747930020000|2025-05-22 16:07:00|5.83|5.03|5.84|5.03|5.84|5.03|5.83|5.02|0
1747930030000|2025-05-22 16:07:10|5.85|5.04|5.87|5.05|5.88|5.06|5.85|5.03|0
1747930040000|2025-05-22 16:07:20|5.85|5.04|5.85|5.04|5.86|5.04|5.85|5.03|0
1747930050000|2025-05-22 16:07:30|5.84|5.03|5.84|5.03|5.85|5.03|5.84|5.03|0
1747930060000|2025-05-22 16:07:40|5.83|5.02|5.78|4.97|5.83|5.02|5.78|4.97|0
1747930070000|2025-05-22 16:07:50|5.77|4.98|5.79|4.98|5.79|4.98|5.77|4.98|0
1747930080000|2025-05-22 16:08:00|5.76|4.95|5.74|4.94|5.76|4.95|5.74|4.94|0
1747930090000|2025-05-22 16:08:10|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.95|0
1747930100000|2025-05-22 16:08:20|5.75|4.95|5.76|4.95|5.76|4.95|5.75|4.95|0
1747930110000|2025-05-22 16:08:30|5.75|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747930120000|2025-05-22 16:08:40|5.74|4.94|5.75|4.95|5.75|4.95|5.74|4.94|0
1747930130000|2025-05-22 16:08:50|5.74|4.94|5.75|4.95|5.75|4.95|5.74|4.94|0
1747930140000|2025-05-22 16:09:00|5.76|4.96|5.77|4.96|5.77|4.96|5.76|4.96|0
1747930150000|2025-05-22 16:09:10|5.78|4.97|5.77|4.96|5.78|4.97|5.77|4.96|0
1747930160000|2025-05-22 16:09:20|5.78|4.97|5.78|4.98|5.78|4.98|5.78|4.96|0
1747930170000|2025-05-22 16:09:30|5.79|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1747930180000|2025-05-22 16:09:40|5.76|4.95|5.73|4.93|5.76|4.95|5.73|4.93|0
1747930190000|2025-05-22 16:09:50|5.74|4.94|5.73|4.93|5.74|4.94|5.73|4.93|0
1747930200000|2025-05-22 16:10:00|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747930210000|2025-05-22 16:10:10|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1747930220000|2025-05-22 16:10:20|5.71|4.91|5.72|4.92|5.72|4.92|5.7|4.9|0
1747930230000|2025-05-22 16:10:30|5.76|4.96|5.75|4.95|5.76|4.96|5.72|4.92|0
1747930240000|2025-05-22 16:10:40|5.76|4.96|5.77|4.96|5.77|4.96|5.76|4.96|0
1747930250000|2025-05-22 16:10:50|5.76||5.76||5.77||5.76||0
1747930260000|2025-05-22 16:11:00|5.77||5.77||5.77||5.76||0
1747930270000|2025-05-22 16:11:10|5.76|4.95|5.74|4.94|5.77|4.95|5.74|4.94|0
1747930280000|2025-05-22 16:11:20|5.73|4.93|5.74|4.94|5.74|4.94|5.73|4.93|0
1747930290000|2025-05-22 16:11:30|5.73|4.93|5.74|4.94|5.74|4.94|5.73|4.93|0
1747930310000|2025-05-22 16:11:50|5.75|4.95|5.75|4.95|5.76|4.95|5.74|4.94|0
1747930320000|2025-05-22 16:12:00|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747930330000|2025-05-22 16:12:10|5.75|4.95|5.74|4.94|5.76|4.95|5.74|4.94|0
1747930340000|2025-05-22 16:12:20|5.75|4.95|5.73|4.93|5.79|4.98|5.73|4.93|0
1747930350000|2025-05-22 16:12:30|5.72|4.92|5.74|4.94|5.74|4.94|5.72|4.92|0
1747930360000|2025-05-22 16:12:40|5.76|4.96|5.77|4.97|5.77|4.97|5.76|4.96|0
1747930370000|2025-05-22 16:12:50|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747930380000|2025-05-22 16:13:00|5.73|4.93|5.73|4.93|5.74|4.94|5.73|4.93|0
1747930390000|2025-05-22 16:13:10|5.72|4.92|5.75|4.94|5.75|4.94|5.72|4.92|0
1747930400000|2025-05-22 16:13:20|5.74|4.95|5.75|4.94|5.75|4.95|5.74|4.94|0
1747930410000|2025-05-22 16:13:30|5.74||5.74||5.75||5.74||0
1747930420000|2025-05-22 16:13:40|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1747930430000|2025-05-22 16:13:50|5.74|4.94|5.73|4.93|5.74|4.94|5.73|4.93|0
1747930440000|2025-05-22 16:14:00|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1747930450000|2025-05-22 16:14:10|5.72|4.92|5.75|4.94|5.75|4.95|5.72|4.92|0
1747930460000|2025-05-22 16:14:20|5.74|4.93|5.74|4.94|5.74|4.94|5.73|4.93|0
1747930470000|2025-05-22 16:14:30|5.73|4.93|5.69|4.89|5.73|4.93|5.69|4.89|0
1747930480000|2025-05-22 16:14:40|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1747930490000|2025-05-22 16:14:50|5.68|4.88|5.66|4.86|5.69|4.89|5.65|4.85|0
1747930500000|2025-05-22 16:15:00|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747930510000|2025-05-22 16:15:10|5.65|4.85|5.66|4.86|5.66|4.86|5.64|4.84|0
1747930520000|2025-05-22 16:15:20|5.65|4.85|5.63|4.83|5.65|4.85|5.63|4.83|0
1747930530000|2025-05-22 16:15:30|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747930540000|2025-05-22 16:15:40|5.66|4.86|5.64|4.84|5.66|4.86|5.64|4.84|0
1747930550000|2025-05-22 16:15:50|5.63|4.83|5.63|4.83|5.64|4.84|5.63|4.83|0
1747930560000|2025-05-22 16:16:00|5.62|4.82|5.6|4.8|5.62|4.82|5.6|4.8|0
1747930570000|2025-05-22 16:16:10|5.59|4.79|5.64|4.84|5.65|4.85|5.59|4.79|0
1747930580000|2025-05-22 16:16:20|5.65|4.85|5.65|4.85|5.65|4.85|5.63|4.83|0
1747930590000|2025-05-22 16:16:30|5.64|4.84|5.66|4.86|5.66|4.86|5.64|4.84|0
1747930600000|2025-05-22 16:16:40|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747930610000|2025-05-22 16:16:50|5.67|4.87|5.66|4.86|5.67|4.87|5.65|4.85|0
1747930620000|2025-05-22 16:17:00|5.67|4.87|5.67|4.87|5.68|4.88|5.66|4.86|0
1747930630000|2025-05-22 16:17:10|5.65|4.85|5.65|4.85|5.66|4.86|5.64|4.84|0
1747930640000|2025-05-22 16:17:20|5.66|4.86|5.64|4.84|5.66|4.86|5.64|4.84|0
1747930650000|2025-05-22 16:17:30|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747930660000|2025-05-22 16:17:40|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747930670000|2025-05-22 16:17:50|5.64|4.84|5.66|4.86|5.66|4.86|5.64|4.84|0
1747930680000|2025-05-22 16:18:00|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747930690000|2025-05-22 16:18:10|5.68|4.88|5.66|4.86|5.68|4.88|5.66|4.86|0
1747930700000|2025-05-22 16:18:20|5.65|4.85|5.7|4.9|5.7|4.9|5.64|4.84|0
1747930710000|2025-05-22 16:18:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747930720000|2025-05-22 16:18:40|5.7|4.9|5.72|4.92|5.72|4.92|5.7|4.9|0
1747930730000|2025-05-22 16:18:50|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747930750000|2025-05-22 16:19:10|5.71|4.91|5.73|4.93|5.73|4.93|5.71|4.91|0
1747930760000|2025-05-22 16:19:20|5.72|4.92|5.71|4.91|5.73|4.93|5.7|4.9|0
1747930770000|2025-05-22 16:19:30|5.7|4.9|5.75|4.95|5.75|4.95|5.7|4.9|0
1747930780000|2025-05-22 16:19:40|5.76|4.96|5.77|4.97|5.77|4.97|5.75|4.96|0
1747930790000|2025-05-22 16:19:50|5.76|4.96|5.76|4.96|5.77|4.96|5.76|4.95|0
1747930800000|2025-05-22 16:20:00|5.77|4.95|5.77|4.96|5.77|4.96|5.76|4.95|0
1747930810000|2025-05-22 16:20:10|5.79|4.97|5.77|4.97|5.79|4.98|5.77|4.96|0
1747930820000|2025-05-22 16:20:20|5.78|4.96|5.76|4.96|5.78|4.98|5.76|4.96|0
1747930830000|2025-05-22 16:20:30|5.75|4.95|5.8|4.99|5.8|4.99|5.75|4.95|0
1747930840000|2025-05-22 16:20:40|5.79|4.98|5.8|4.99|5.8|4.99|5.79|4.98|0
1747930850000|2025-05-22 16:20:50|5.79|4.98|5.81|5|5.81|5|5.79|4.98|0
1747930860000|2025-05-22 16:21:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747930870000|2025-05-22 16:21:10|5.81|5|5.79|4.98|5.82|5.01|5.79|4.98|0
1747930880000|2025-05-22 16:21:20|5.78|4.97|5.79|4.98|5.79|4.98|5.78|4.97|0
1747930890000|2025-05-22 16:21:30|5.78|4.97|5.79|4.98|5.79|4.98|5.78|4.97|0
1747930900000|2025-05-22 16:21:40|5.81|5|5.81|5|5.82|5.01|5.81|5|0
1747930910000|2025-05-22 16:21:50|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747930920000|2025-05-22 16:22:00|5.83|5|5.8|4.99|5.83|5|5.8|4.99|0
1747930930000|2025-05-22 16:22:10|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747930940000|2025-05-22 16:22:20|5.81|5|5.81|5|5.82|5.01|5.81|5|0
1747930950000|2025-05-22 16:22:30|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747930960000|2025-05-22 16:22:40|5.83|5.02|5.84|5.02|5.84|5.02|5.83|5.02|0
1747930970000|2025-05-22 16:22:50|5.83|5.03|5.79|4.98|5.83|5.03|5.79|4.98|0
1747930980000|2025-05-22 16:23:00|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1747930990000|2025-05-22 16:23:10|5.78|4.97|5.76|4.96|5.78|4.97|5.76|4.96|0
1747931000000|2025-05-22 16:23:20|5.77|4.97|5.79|4.98|5.81|5|5.77|4.97|0
1747931010000|2025-05-22 16:23:30|5.78|4.99|5.74|4.94|5.79|4.99|5.74|4.94|0
1747931020000|2025-05-22 16:23:40|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.94|0
1747931030000|2025-05-22 16:23:50|5.77|4.95|5.79|4.98|5.79|4.98|5.76|4.95|0
1747931040000|2025-05-22 16:24:00|5.78|4.97|5.75|4.95|5.78|4.98|5.75|4.95|0
1747931050000|2025-05-22 16:24:10|5.74|4.94|5.76|4.96|5.76|4.96|5.74|4.94|0
1747931060000|2025-05-22 16:24:20|5.83|4.95|5.83|5.02|5.83|5.02|5.83|4.95|0
1747931070000|2025-05-22 16:24:30|5.81|5|5.81|5|5.81|5|5.81|5|0
1747931080000|2025-05-22 16:24:40|5.82|5.01|5.81|5|5.83|5.01|5.81|5|0
1747931090000|2025-05-22 16:24:50|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1747931100000|2025-05-22 16:25:00|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1747931110000|2025-05-22 16:25:10|5.78|4.97|5.79|4.98|5.79|4.98|5.78|4.97|0
1747931120000|2025-05-22 16:25:20|5.8|4.99|5.8|4.99|5.81|5|5.8|4.98|0
1747931130000|2025-05-22 16:25:30|5.81|5|5.81|5|5.83|5.01|5.81|5|0
1747931140000|2025-05-22 16:25:40|5.8|4.99|5.86|5.04|5.86|5.04|5.8|4.99|0
1747931150000|2025-05-22 16:25:50|5.84|5.03|5.84|5.03|5.84|5.03|5.83|5.02|0
1747931160000|2025-05-22 16:26:00|5.85|5.04|5.87|5.05|5.87|5.05|5.84|5.04|0
1747931170000|2025-05-22 16:26:10|5.86|5.04|5.86|5.04|5.87|5.04|5.86|5.04|0
1747931180000|2025-05-22 16:26:20|5.87|5.05|5.88|5.06|5.88|5.06|5.87|5.05|0
1747931190000|2025-05-22 16:26:30|5.89|5.07|5.84|5.03|5.89|5.07|5.84|5.03|0
1747931200000|2025-05-22 16:26:40|5.83|5.02|5.84|5.03|5.85|5.03|5.83|5.02|0
1747931210000|2025-05-22 16:26:50|5.85|5.04|5.86|5.04|5.86|5.04|5.85|5.04|0
1747931220000|2025-05-22 16:27:00|5.85||5.86||5.86||5.85||0
1747931230000|2025-05-22 16:27:10|5.87|5.05|5.85|5.03|5.87|5.05|5.84|5.03|0
1747931240000|2025-05-22 16:27:20|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747931250000|2025-05-22 16:27:30|5.86|5.04|5.85|5.03|5.86|5.04|5.85|5.03|0
1747931260000|2025-05-22 16:27:40|5.84||5.84||5.84||5.84||0
1747931270000|2025-05-22 16:27:50|5.85|5.02|5.87|5.05|5.87|5.05|5.85|5.02|0
1747931280000|2025-05-22 16:28:00|5.88|5.06|5.89|5.07|5.89|5.07|5.88|5.06|0
1747931290000|2025-05-22 16:28:10|5.88|5.06|5.87|5.05|5.88|5.06|5.86|5.05|0
1747931300000|2025-05-22 16:28:20|5.88|5.06|5.88|5.06|5.88|5.06|5.87|5.05|0
1747931310000|2025-05-22 16:28:30|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747931320000|2025-05-22 16:28:40|5.85|5.03|5.85|5.03|5.86|5.04|5.85|5.03|0
1747931330000|2025-05-22 16:28:50|5.86|5.04|5.86|5.05|5.86|5.05|5.85|5.03|0
1747931340000|2025-05-22 16:29:00|5.87|5.04|5.86|5.05|5.87|5.05|5.86|5.04|0
1747931350000|2025-05-22 16:29:10|5.87|5.06|5.88|5.06|5.88|5.06|5.87|5.06|0
1747931360000|2025-05-22 16:29:20|5.89|5.07|5.83|5.02|5.89|5.07|5.83|5.02|0
1747931370000|2025-05-22 16:29:30|5.84|5.03|5.84|5.03|5.84|5.03|5.83|5.03|0
1747931380000|2025-05-22 16:29:40|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747931400000|2025-05-22 16:30:00|5.86|5.04|5.84|5.02|5.86|5.04|5.84|5.02|0
1747931410000|2025-05-22 16:30:10|5.83|5.03|5.85|5.03|5.86|5.04|5.83|5.03|0
1747931420000|2025-05-22 16:30:20|5.86|5.04|5.86|5.04|5.86|5.04|5.85|5.03|0
1747931430000|2025-05-22 16:30:30|5.87|5.05|5.87|5.05|5.88|5.06|5.87|5.05|0
1747931440000|2025-05-22 16:30:40|5.88|5.06|5.83|5.02|5.88|5.06|5.83|5.02|0
1747931450000|2025-05-22 16:30:50|5.84|5.03|5.88|5.06|5.88|5.06|5.84|5.03|0
1747931460000|2025-05-22 16:31:00|5.87|5.05|5.89|5.07|5.89|5.07|5.87|5.05|0
1747931470000|2025-05-22 16:31:10|5.88|5.06|5.93|5.1|5.93|5.1|5.88|5.06|0
1747931480000|2025-05-22 16:31:20|5.92|5.11|5.92|5.09|5.93|5.11|5.92|5.09|0
1747931490000|2025-05-22 16:31:30|5.93|5.1|5.94|5.11|5.95|5.12|5.93|5.1|0
1747931500000|2025-05-22 16:31:40|5.93|5.1|5.94|5.11|5.95|5.12|5.93|5.1|0
1747931510000|2025-05-22 16:31:50|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747931520000|2025-05-22 16:32:00|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.13|0
1747931530000|2025-05-22 16:32:10|5.96|5.13|5.98|5.14|5.98|5.14|5.96|5.13|0
1747931540000|2025-05-22 16:32:20|5.97|5.13|5.97|5.14|5.98|5.14|5.97|5.13|0
1747931550000|2025-05-22 16:32:30|5.98|5.15|5.96|5.13|5.98|5.15|5.96|5.13|0
1747931570000|2025-05-22 16:32:50|5.95|5.12|5.93|5.1|5.95|5.12|5.93|5.1|0
1747931580000|2025-05-22 16:33:00|5.94|5.11|5.94|5.11|5.94|5.11|5.92|5.09|0
1747931590000|2025-05-22 16:33:10|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747931600000|2025-05-22 16:33:20|5.95|5.12|5.94|5.11|5.95|5.12|5.94|5.11|0
1747931610000|2025-05-22 16:33:30|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747931620000|2025-05-22 16:33:40|5.96|5.13|5.95|5.12|5.97|5.13|5.95|5.12|0
1747931630000|2025-05-22 16:33:50|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747931640000|2025-05-22 16:34:00|5.95|5.12|5.95|5.12|5.96|5.13|5.95|5.12|0
1747931650000|2025-05-22 16:34:10|5.96|5.13|5.94|5.11|5.96|5.13|5.94|5.11|0
1747931660000|2025-05-22 16:34:20|5.93|5.1|5.98|5.14|5.98|5.14|5.92|5.1|0
1747931670000|2025-05-22 16:34:30|5.99|5.15|5.97|5.14|5.99|5.16|5.97|5.14|0
1747931680000|2025-05-22 16:34:40|5.96|5.13|5.97|5.14|5.97|5.14|5.96|5.13|0
1747931690000|2025-05-22 16:34:50|5.98||5.97||5.98||5.97||0
1747931700000|2025-05-22 16:35:00|5.96|5.13|5.94|5.11|5.96|5.13|5.93|5.11|0
1747931710000|2025-05-22 16:35:10|5.95|5.12|5.94|5.11|5.95|5.12|5.94|5.11|0
1747931720000|2025-05-22 16:35:20|5.93|5.1|5.84|5.03|5.93|5.1|5.84|5.03|0
1747931730000|2025-05-22 16:35:30|5.83|5.02|5.85|5.03|5.85|5.04|5.83|5.02|0
1747931740000|2025-05-22 16:35:40|5.86|5.04|5.88|5.06|5.88|5.06|5.86|5.04|0
1747931750000|2025-05-22 16:35:50|5.87|5.05|5.87|5.05|5.88|5.06|5.87|5.05|0
1747931760000|2025-05-22 16:36:00|5.86|5.04|5.89|5.07|5.89|5.07|5.86|5.04|0
1747931770000|2025-05-22 16:36:10|5.88|5.06|5.89|5.07|5.9|5.07|5.88|5.06|0
1747931780000|2025-05-22 16:36:20|5.91|5.08|5.89|5.07|5.91|5.09|5.88|5.06|0
1747931790000|2025-05-22 16:36:30|5.88|5.06|5.9|5.07|5.91|5.08|5.88|5.06|0
1747931800000|2025-05-22 16:36:40|5.89|5.08|5.91|5.09|5.91|5.09|5.89|5.08|0
1747931810000|2025-05-22 16:36:50|5.92|5.08|5.92|5.09|5.92|5.09|5.91|5.08|0
1747931820000|2025-05-22 16:37:00|5.91|5.1|5.96|5.13|5.97|5.14|5.91|5.1|0
1747931830000|2025-05-22 16:37:10|5.95|5.12|5.94|5.11|5.95|5.12|5.94|5.11|0
1747931840000|2025-05-22 16:37:20|5.93|5.1|5.93|5.1|5.93|5.1|5.92|5.09|0
1747931850000|2025-05-22 16:37:30|5.92|5.13|5.98|5.15|5.98|5.15|5.92|5.13|0
1747931860000|2025-05-22 16:37:40|5.99|5.14|5.98|5.15|5.99|5.15|5.97|5.14|0
1747931870000|2025-05-22 16:37:50|5.97|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747931880000|2025-05-22 16:38:00|5.97|5.13|5.96|5.13|5.97|5.13|5.96|5.13|0
1747931900000|2025-05-22 16:38:20|5.97|5.14|5.97|5.14|5.98|5.14|5.96|5.13|0
1747931910000|2025-05-22 16:38:30|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747931920000|2025-05-22 16:38:40|5.95|5.12|5.95|5.12|5.96|5.13|5.95|5.12|0
1747931930000|2025-05-22 16:38:50|5.96|5.13|5.96|5.13|5.96|5.13|5.95|5.12|0
1747931940000|2025-05-22 16:39:00|5.95|5.12|5.94|5.12|5.96|5.12|5.94|5.12|0
1747931950000|2025-05-22 16:39:10|5.95|5.13|5.97|5.14|5.98|5.15|5.95|5.13|0
1747931960000|2025-05-22 16:39:20|5.98|5.13|5.96|5.13|5.98|5.13|5.96|5.13|0
1747931970000|2025-05-22 16:39:30|5.97|5.14|5.92|5.09|5.97|5.14|5.9|5.08|0
1747931980000|2025-05-22 16:39:40|5.91||5.91||5.92||5.91||0
1747931990000|2025-05-22 16:39:50|5.9|5.08|5.9|5.07|5.91|5.08|5.9|5.07|0
1747932000000|2025-05-22 16:40:00|5.89|5.08|5.91|5.08|5.91|5.08|5.89|5.08|0
1747932010000|2025-05-22 16:40:10|5.9|5.07|5.9|5.08|5.91|5.08|5.9|5.07|0
1747932020000|2025-05-22 16:40:20|5.91|5.09|5.9|5.08|5.91|5.09|5.9|5.08|0
1747932030000|2025-05-22 16:40:30|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1747932040000|2025-05-22 16:40:40|5.9|5.08|5.92|5.09|5.92|5.09|5.89|5.07|0
1747932050000|2025-05-22 16:40:50|5.91||5.91||5.92||5.91||0
1747932060000|2025-05-22 16:41:00|5.89|5.08|5.91|5.08|5.91|5.08|5.89|5.07|0
1747932070000|2025-05-22 16:41:10|5.9|5.07|5.9|5.07|5.9|5.08|5.89|5.07|0
1747932080000|2025-05-22 16:41:20|5.91|5.08|5.92|5.1|5.92|5.1|5.9|5.07|0
1747932090000|2025-05-22 16:41:30|5.93|5.09|5.91|5.09|5.93|5.1|5.91|5.08|0
1747932100000|2025-05-22 16:41:40|5.9|5.08|5.91|5.08|5.91|5.09|5.9|5.08|0
1747932110000|2025-05-22 16:41:50|5.9|5.09|5.9|5.08|5.9|5.09|5.89|5.07|0
1747932120000|2025-05-22 16:42:00|5.91|5.07|5.89|5.07|5.91|5.07|5.89|5.07|0
1747932130000|2025-05-22 16:42:10|5.9|5.08|5.91|5.08|5.91|5.08|5.9|5.08|0
1747932140000|2025-05-22 16:42:20|5.92|5.09|5.91|5.08|5.92|5.1|5.91|5.08|0
1747932150000|2025-05-22 16:42:30|5.9|5.09|5.91|5.08|5.91|5.09|5.9|5.08|0
1747932160000|2025-05-22 16:42:40|5.97|5.14|5.94|5.11|5.97|5.14|5.91|5.08|0
1747932170000|2025-05-22 16:42:50|5.93|5.1|5.95|5.12|5.95|5.12|5.93|5.1|0
1747932180000|2025-05-22 16:43:00|5.94|5.11|5.93|5.1|5.94|5.11|5.93|5.1|0
1747932190000|2025-05-22 16:43:10|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747932200000|2025-05-22 16:43:20|5.94|5.11|5.98|5.15|5.98|5.15|5.94|5.11|0
1747932210000|2025-05-22 16:43:30|5.97|5.14|5.99|5.15|5.99|5.15|5.97|5.13|0
1747932220000|2025-05-22 16:43:40|5.89|5.07|5.9|5.07|5.99|5.16|5.89|5.07|0
1747932230000|2025-05-22 16:43:50|5.89|5.08|5.9|5.08|5.91|5.08|5.89|5.07|0
1747932240000|2025-05-22 16:44:00|5.91|5.09|5.92|5.09|5.92|5.1|5.91|5.09|0
1747932250000|2025-05-22 16:44:10|5.93|5.1|5.91|5.09|5.93|5.11|5.91|5.09|0
1747932260000|2025-05-22 16:44:20||5.08||5.09||5.09||5.08|0
1747932270000|2025-05-22 16:44:30|5.92|5.1|5.91|5.09|5.92|5.1|5.91|5.09|0
1747932280000|2025-05-22 16:44:40|5.92|5.13|5.95|5.12|5.96|5.13|5.91|5.12|0
1747932290000|2025-05-22 16:44:50|5.94|5.11|5.96|5.13|5.96|5.13|5.94|5.11|0
1747932300000|2025-05-22 16:45:00|5.95|5.12|5.97|5.14|5.97|5.14|5.95|5.12|0
1747932310000|2025-05-22 16:45:10|5.98|5.15|5.98|5.14|5.98|5.15|5.98|5.14|0
1747932320000|2025-05-22 16:45:20|5.97|5.15|5.96|5.13|5.97|5.15|5.96|5.13|0
1747932330000|2025-05-22 16:45:30|5.95|5.12|5.95|5.12|5.96|5.13|5.95|5.12|0
1747932340000|2025-05-22 16:45:40|5.96|5.13|5.96|5.13|5.96|5.13|5.95|5.12|0
1747932350000|2025-05-22 16:45:50|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747932360000|2025-05-22 16:46:00|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747932370000|2025-05-22 16:46:10|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747932380000|2025-05-22 16:46:20|5.97|5.11|5.95|5.12|5.97|5.12|5.94|5.11|0
1747932390000|2025-05-22 16:46:30|5.94|5.11|5.96|5.13|5.96|5.13|5.94|5.11|0
1747932400000|2025-05-22 16:46:40|5.97|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747932410000|2025-05-22 16:46:50|5.99|5.15|5.97|5.14|5.99|5.15|5.97|5.14|0
1747932420000|2025-05-22 16:47:00|5.98|5.15|5.97|5.14|5.99|5.15|5.97|5.14|0
1747932430000|2025-05-22 16:47:10|5.98||5.97||5.98||5.97||0
1747932440000|2025-05-22 16:47:20|5.99|5.15|5.99|5.15|6|5.16|5.98|5.14|0
1747932450000|2025-05-22 16:47:30|5.98|5.14|6.01|5.17|6.01|5.17|5.98|5.14|0
1747932460000|2025-05-22 16:47:40|6.02|5.18|6.02|5.18|6.02|5.18|6.01|5.17|0
1747932470000|2025-05-22 16:47:50|6.01|5.17|6.01|5.17|6.02|5.18|6.01|5.17|0
1747932480000|2025-05-22 16:48:00|6.03|5.19|6.03|5.19|6.03|5.19|6.02|5.18|0
1747932490000|2025-05-22 16:48:10|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747932500000|2025-05-22 16:48:20|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747932510000|2025-05-22 16:48:30|6.01|5.17|6.01|5.17|6.02|5.18|6.01|5.17|0
1747932520000|2025-05-22 16:48:40|6||6.01||6.01||6||0
1747932530000|2025-05-22 16:48:50|6.02|5.18|6.03|5.19|6.03|5.19|6.01|5.17|0
1747932540000|2025-05-22 16:49:00|6.04|5.18|6.03|5.19|6.04|5.19|6.02|5.18|0
1747932550000|2025-05-22 16:49:10|6.01|5.18|6.03|5.19|6.03|5.19|6.01|5.17|0
1747932560000|2025-05-22 16:49:20|6.04|5.2|6.02|5.18|6.04|5.2|6.02|5.18|0
1747932570000|2025-05-22 16:49:30|6.01||6.01||6.01||6.01||0
1747932580000|2025-05-22 16:49:40|6.07|5.22|6.08|5.23|6.08|5.23|6.07|5.22|0
1747932590000|2025-05-22 16:49:50|6.09|5.24|6.09|5.24|6.09|5.24|6.08|5.24|0
1747932600000|2025-05-22 16:50:00|6.08|5.23|6.06|5.21|6.08|5.23|6.06|5.21|0
1747932610000|2025-05-22 16:50:10|6.05|5.2|6.06|5.22|6.06|5.22|6.05|5.2|0
1747932620000|2025-05-22 16:50:20|6.07|5.23|6.08|5.23|6.08|5.23|6.07|5.23|0
1747932630000|2025-05-22 16:50:30|6.09|5.24|6.08|5.23|6.1|5.25|6.08|5.23|0
1747932640000|2025-05-22 16:50:40|6.07|5.22|6.03|5.19|6.07|5.22|6.03|5.19|0
1747932650000|2025-05-22 16:50:50|6.05|5.21|6.06|5.21|6.06|5.21|6.05|5.21|0
1747932660000|2025-05-22 16:51:00|6.08|5.23|6.09|5.24|6.1|5.24|6.08|5.23|0
1747932670000|2025-05-22 16:51:10|6.08|5.23|6.07|5.23|6.08|5.23|6.07|5.22|0
1747932680000|2025-05-22 16:51:20|6.08|5.24|6.08|5.23|6.09|5.24|6.08|5.23|0
1747932690000|2025-05-22 16:51:30|6.09|5.24|6.07|5.22|6.09|5.24|6.06|5.21|0
1747932700000|2025-05-22 16:51:40||5.23||5.23||5.23||5.23|0
1747932710000|2025-05-22 16:51:50|6.06|5.22|6.07|5.22|6.07|5.22|6.06|5.21|0
1747932720000|2025-05-22 16:52:00||5.23||5.22||5.23||5.22|0
1747932730000|2025-05-22 16:52:10|6.08|5.23|6.06|5.21|6.08|5.23|6.06|5.21|0
1747932740000|2025-05-22 16:52:20|6.05||6.06||6.06||6.05||0
1747932750000|2025-05-22 16:52:30|6.07|5.22|6.06|5.22|6.07|5.22|6.06|5.22|0
1747932760000|2025-05-22 16:52:40|6.07|5.21|6.06|5.21|6.07|5.21|6.06|5.21|0
1747932770000|2025-05-22 16:52:50||5.22||5.22||5.22||5.21|0
1747932780000|2025-05-22 16:53:00||5.21||5.21||5.22||5.21|0
1747932800000|2025-05-22 16:53:20||5.22||5.21||5.22||5.21|0
1747932810000|2025-05-22 16:53:30|6.07|5.22|6.06|5.21|6.07|5.22|6.06|5.21|0
1747932820000|2025-05-22 16:53:40|6.05|5.19|6.04|5.2|6.05|5.2|6.03|5.19|0
1747932830000|2025-05-22 16:53:50|6.05|5.19|6.06|5.22|6.06|5.22|6.03|5.19|0
1747932840000|2025-05-22 16:54:00|6.07||6.07||6.07||6.06||0
1747932850000|2025-05-22 16:54:10|6.06|5.21|6.05|5.21|6.06|5.21|6.05|5.21|0
1747932860000|2025-05-22 16:54:20|6.04|5.2|6.04|5.19|6.04|5.2|6.03|5.19|0
1747932870000|2025-05-22 16:54:30|6.03|5.21|6.05|5.21|6.06|5.22|6.03|5.21|0
1747932880000|2025-05-22 16:54:40|6.06|5.22|6.02|5.18|6.06|5.22|6.02|5.18|0
1747932890000|2025-05-22 16:54:50|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747932900000|2025-05-22 16:55:00|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747932910000|2025-05-22 16:55:10|6.02|5.18|6.05|5.2|6.05|5.21|6.02|5.18|0
1747932920000|2025-05-22 16:55:20|6.04|5.18|6.03|5.19|6.05|5.2|6.02|5.18|0
1747932930000|2025-05-22 16:55:30|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747932940000|2025-05-22 16:55:40|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747932950000|2025-05-22 16:55:50|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747932960000|2025-05-22 16:56:00|6.03|5.19|6.04|5.2|6.05|5.2|6.02|5.18|0
1747932970000|2025-05-22 16:56:10|6.05|5.21|6.09|5.24|6.09|5.24|6.04|5.21|0
1747932980000|2025-05-22 16:56:20|6.1|5.25|6.11|5.25|6.11|5.25|6.1|5.25|0
1747932990000|2025-05-22 16:56:30|6.07|5.26|6.07|5.23|6.08|5.26|6.07|5.22|0
1747933000000|2025-05-22 16:56:40|6.08|5.24|6.08|5.23|6.09|5.24|6.08|5.23|0
1747933010000|2025-05-22 16:56:50|6.09|5.24|6.09|5.24|6.09|5.24|6.08|5.23|0
1747933020000|2025-05-22 16:57:00|6.17|5.31|6.16|5.3|6.17|5.31|6.16|5.3|0
1747933030000|2025-05-22 16:57:10|6.15|5.29|6.15|5.29|6.15|5.29|6.15|5.29|0
1747933040000|2025-05-22 16:57:20|6.14|5.3|6.17|5.31|6.17|5.31|6.14|5.3|0
1747933050000|2025-05-22 16:57:30|6.19|5.33|6.2|5.33|6.2|5.33|6.19|5.33|0
1747933060000|2025-05-22 16:57:40|6.19|5.32|6.19|5.33|6.19|5.33|6.19|5.32|0
1747933070000|2025-05-22 16:57:50||5.32||5.33||5.33||5.32|0
1747933080000|2025-05-22 16:58:00|6.2|5.34|6.19|5.33|6.2|5.34|6.19|5.33|0
1747933090000|2025-05-22 16:58:10|6.2|5.32|6.19|5.32|6.2|5.32|6.19|5.32|0
1747933100000|2025-05-22 16:58:20|6.18|5.33|6.18|5.32|6.18|5.33|6.18|5.32|0
1747933110000|2025-05-22 16:58:30|6.17|5.31|6.18|5.32|6.18|5.32|6.17|5.31|0
1747933120000|2025-05-22 16:58:40|6.17|5.31|6.17|5.31|6.18|5.32|6.17|5.31|0
1747933150000|2025-05-22 16:59:10|6.19|5.32|6.17|5.31|6.19|5.32|6.17|5.31|0
1747933160000|2025-05-22 16:59:20|6.16|5.3|6.16|5.3|6.17|5.31|6.16|5.3|0
1747933170000|2025-05-22 16:59:30|6.17|5.31|6.16|5.3|6.17|5.31|6.16|5.3|0
1747933180000|2025-05-22 16:59:40|6.17|5.31|6.17|5.31|6.17|5.31|6.16|5.3|0
1747933190000|2025-05-22 16:59:50|6.18||6.17||6.18||6.17||0
1747933200000|2025-05-22 17:00:00|6.18|5.3|6.16|5.3|6.18|5.3|6.15|5.29|0
1747933210000|2025-05-22 17:00:10|6.15|5.29|6.15|5.29|6.16|5.3|6.14|5.28|0
1747933220000|2025-05-22 17:00:20|6.16|5.3|6.2|5.33|6.2|5.34|6.16|5.3|0
1747933230000|2025-05-22 17:00:30|6.19|5.31|6.17|5.31|6.2|5.31|6.17|5.31|0
1747933240000|2025-05-22 17:00:40|6.16|5.3|6.16|5.3|6.16|5.3|6.16|5.3|0
1747933260000|2025-05-22 17:01:00|6.18|5.32|6.17|5.31|6.18|5.32|6.16|5.3|0
1747933270000|2025-05-22 17:01:10|6.19|5.32|6.21|5.34|6.21|5.34|6.19|5.32|0
1747933280000|2025-05-22 17:01:20|6.2|5.35|6.18|5.31|6.21|5.35|6.18|5.31|0
1747933290000|2025-05-22 17:01:30|6.17|5.32|6.17|5.31|6.17|5.32|6.16|5.3|0
1747933300000|2025-05-22 17:01:40|6.18||6.18||6.18||6.18||0
1747933310000|2025-05-22 17:01:50|6.19|5.32|6.18|5.32|6.19|5.33|6.18|5.32|0
1747933320000|2025-05-22 17:02:00|6.19|5.33|6.18|5.32|6.19|5.33|6.18|5.31|0
1747933330000|2025-05-22 17:02:10|6.19|5.33|6.19|5.33|6.2|5.33|6.19|5.33|0
1747933340000|2025-05-22 17:02:20|6.2|5.31|6.17|5.31|6.2|5.32|6.17|5.31|0
1747933350000|2025-05-22 17:02:30|6.16|5.3|6.17|5.31|6.17|5.31|6.16|5.3|0
1747933360000|2025-05-22 17:02:40|6.18|5.3|6.16|5.3|6.18|5.31|6.16|5.3|0
1747933370000|2025-05-22 17:02:50|6.15|5.29|6.15|5.3|6.15|5.3|6.15|5.29|0
1747933380000|2025-05-22 17:03:00|6.16|5.29|6.15|5.3|6.16|5.3|6.15|5.29|0
1747933390000|2025-05-22 17:03:10|6.14|5.29|6.15|5.3|6.15|5.3|6.14|5.28|0
1747933400000|2025-05-22 17:03:20|6.16|5.29|6.15|5.3|6.16|5.3|6.15|5.29|0
1747933410000|2025-05-22 17:03:30|6.16|5.31|6.16|5.3|6.17|5.31|6.16|5.3|0
1747933420000|2025-05-22 17:03:40|6.15|5.29|6.15|5.29|6.16|5.3|6.15|5.29|0
1747933430000|2025-05-22 17:03:50|6.16|5.3|6.16|5.3|6.16|5.3|6.15|5.29|0
1747933440000|2025-05-22 17:04:00|6.17|5.31|6.16|5.3|6.17|5.31|6.16|5.3|0
1747933450000|2025-05-22 17:04:10|6.17|5.31|6.17|5.31|6.17|5.31|6.17|5.31|0
1747933460000|2025-05-22 17:04:20|6.16|5.3|6.16|5.3|6.17|5.31|6.16|5.3|0
1747933470000|2025-05-22 17:04:30|6.15|5.29|6.15|5.29|6.15|5.29|6.15|5.29|0
1747933480000|2025-05-22 17:04:40|6.16|5.3|6.17|5.31|6.17|5.31|6.16|5.3|0
1747933490000|2025-05-22 17:04:50|6.16|5.3|6.18|5.32|6.18|5.32|6.16|5.3|0
1747933500000|2025-05-22 17:05:00|6.17|5.31|6.17|5.31|6.17|5.31|6.17|5.31|0
1747933520000|2025-05-22 17:05:20|6.18||6.18||6.18||6.17||0
1747933530000|2025-05-22 17:05:30|6.17||6.17||6.18||6.17||0
1747933540000|2025-05-22 17:05:40|6.15|5.3|6.17|5.31|6.17|5.31|6.13|5.28|0
1747933550000|2025-05-22 17:05:50|6.18|5.32|6.19|5.32|6.19|5.32|6.17|5.31|0
1747933560000|2025-05-22 17:06:00|6.2|5.33|6.16|5.3|6.2|5.33|6.16|5.3|0
1747933570000|2025-05-22 17:06:10|6.17|5.31|6.17|5.31|6.17|5.31|6.16|5.3|0
1747933580000|2025-05-22 17:06:20|6.18|5.32|6.19|5.32|6.19|5.32|6.17|5.31|0
1747933590000|2025-05-22 17:06:30|6.18|5.33|6.19|5.32|6.2|5.33|6.18|5.32|0
1747933600000|2025-05-22 17:06:40|6.2|5.33|6.21|5.34|6.21|5.34|6.19|5.32|0
1747933610000|2025-05-22 17:06:50|6.17|5.35|6.17|5.31|6.17|5.35|6.17|5.31|0
1747933620000|2025-05-22 17:07:00|6.16|5.3|6.17|5.31|6.17|5.31|6.16|5.3|0
1747933630000|2025-05-22 17:07:10|6.16|5.3|6.18|5.32|6.18|5.32|6.16|5.3|0
1747933640000|2025-05-22 17:07:20|6.17|5.31|6.17|5.31|6.17|5.31|6.17|5.31|0
1747933670000|2025-05-22 17:07:50|6.15|5.29|6.16|5.3|6.16|5.3|6.15|5.29|0
1747933680000|2025-05-22 17:08:00|6.18|5.31|6.18|5.31|6.19|5.33|6.16|5.3|0
1747933690000|2025-05-22 17:08:10|6.17|5.32|6.18|5.32|6.18|5.32|6.17|5.32|0
1747933700000|2025-05-22 17:08:20|6.19||6.19||6.19||6.18||0
1747933710000|2025-05-22 17:08:30|6.17|5.31|6.18|5.31|6.19|5.32|6.17|5.31|0
1747933720000|2025-05-22 17:08:40|6.19|5.32|6.18|5.31|6.19|5.33|6.18|5.31|0
1747933730000|2025-05-22 17:08:50|6.19|5.33|6.18|5.32|6.19|5.33|6.18|5.32|0
1747933740000|2025-05-22 17:09:00|6.19|5.31|6.16|5.3|6.19|5.31|6.16|5.3|0
1747933750000|2025-05-22 17:09:10|6.17|5.31|6.16|5.3|6.17|5.31|6.16|5.3|0
1747933760000|2025-05-22 17:09:20|6.17|5.31|6.17|5.3|6.17|5.31|6.17|5.3|0
1747933770000|2025-05-22 17:09:30|6.18|5.31|6.17|5.31|6.18|5.32|6.17|5.31|0
1747933780000|2025-05-22 17:09:40|6.16|5.3|6.16|5.3|6.16|5.31|6.16|5.3|0
1747933790000|2025-05-22 17:09:50|6.17|5.31|6.18|5.32|6.19|5.32|6.17|5.31|0
1747933800000|2025-05-22 17:10:00|6.17|5.31|6.17|5.31|6.17|5.31|6.17|5.31|0
1747933820000|2025-05-22 17:10:20|6.18|5.32|6.17|5.31|6.18|5.32|6.17|5.31|0
1747933830000|2025-05-22 17:10:30|6.22|5.35|6.22|5.36|6.22|5.36|6.17|5.31|0
1747933840000|2025-05-22 17:10:40|6.21|5.35|6.21|5.34|6.21|5.35|6.21|5.34|0
1747933850000|2025-05-22 17:10:50|6.2|5.35|6.23|5.36|6.23|5.36|6.2|5.35|0
1747933860000|2025-05-22 17:11:00|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747933870000|2025-05-22 17:11:10|6.22|5.37|6.24|5.37|6.24|5.37|6.22|5.37|0
1747933880000|2025-05-22 17:11:20|6.23|5.36|6.23|5.36|6.23|5.36|6.22|5.36|0
1747933890000|2025-05-22 17:11:30|6.22|5.35|6.22|5.35|6.22|5.35|6.21|5.35|0
1747933900000|2025-05-22 17:11:40|6.21|5.34|6.19|5.33|6.21|5.34|6.19|5.33|0
1747933910000|2025-05-22 17:11:50|6.2|5.32|6.19|5.33|6.2|5.34|6.19|5.32|0
1747933920000|2025-05-22 17:12:00|6.2|5.34|6.22|5.35|6.23|5.36|6.2|5.33|0
1747933930000|2025-05-22 17:12:10|6.23|5.36|6.23|5.36|6.24|5.37|6.23|5.36|0
1747933940000|2025-05-22 17:12:20|6.24|5.37|6.22|5.35|6.24|5.37|6.22|5.35|0
1747933950000|2025-05-22 17:12:30|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.35|0
1747933960000|2025-05-22 17:12:40|6.22|5.35|6.21|5.34|6.22|5.35|6.21|5.34|0
1747933970000|2025-05-22 17:12:50|6.23|5.36|6.22|5.35|6.23|5.36|6.22|5.35|0
1747933980000|2025-05-22 17:13:00|6.21||6.21||6.22||6.21||0
1747933990000|2025-05-22 17:13:10|6.22||6.22||6.22||6.21||0
1747934000000|2025-05-22 17:13:20|6.23|5.36|6.23|5.36|6.23|5.36|6.22|5.35|0
1747934010000|2025-05-22 17:13:30|6.22|5.35|6.22|5.35|6.22|5.35|6.21|5.35|0
1747934020000|2025-05-22 17:13:40|6.21|5.34|6.2|5.33|6.21|5.34|6.2|5.33|0
1747934030000|2025-05-22 17:13:50|6.17|5.34|6.17|5.31|6.17|5.34|6.17|5.31|0
1747934040000|2025-05-22 17:14:00|6.16|5.3|6.16|5.3|6.16|5.3|6.15|5.29|0
1747934050000|2025-05-22 17:14:10|6.17|5.31|6.17|5.31|6.18|5.32|6.17|5.31|0
1747934060000|2025-05-22 17:14:20|6.18||6.17||6.18||6.17||0
1747934070000|2025-05-22 17:14:30|6.18||6.17||6.18||6.17||0
1747934080000|2025-05-22 17:14:40|6.18|5.32|6.19|5.33|6.19|5.33|6.18|5.32|0
1747934090000|2025-05-22 17:14:50|6.2|5.34|6.22|5.35|6.22|5.35|6.2|5.34|0
1747934100000|2025-05-22 17:15:00|6.21|5.34|6.26|5.39|6.26|5.39|6.2|5.33|0
1747934110000|2025-05-22 17:15:10|6.27|5.4|6.27|5.4|6.28|5.4|6.26|5.4|0
1747934120000|2025-05-22 17:15:20|6.28|5.39|6.28|5.4|6.28|5.41|6.28|5.39|0
1747934130000|2025-05-22 17:15:30|6.29|5.41|6.29|5.41|6.29|5.41|6.28|5.41|0
1747934140000|2025-05-22 17:15:40|6.28|5.4|6.26|5.39|6.28|5.4|6.26|5.39|0
1747934150000|2025-05-22 17:15:50|6.27|5.38|6.25|5.38|6.27|5.38|6.25|5.38|0
1747934160000|2025-05-22 17:16:00|6.26|5.39|6.25|5.38|6.26|5.39|6.25|5.38|0
1747934170000|2025-05-22 17:16:10|6.24|5.37|6.24|5.37|6.24|5.38|6.23|5.36|0
1747934180000|2025-05-22 17:16:20|6.23|5.36|6.23|5.36|6.24|5.37|6.23|5.36|0
1747934190000|2025-05-22 17:16:30|6.22|5.35|6.14|5.28|6.22|5.35|6.14|5.28|0
1747934200000|2025-05-22 17:16:40|6.13|5.29|6.15|5.29|6.16|5.3|6.13|5.28|0
1747934210000|2025-05-22 17:16:50|6.16|5.3|6.14|5.29|6.16|5.3|6.14|5.28|0
1747934220000|2025-05-22 17:17:00|6.16|5.3|6.12|5.27|6.16|5.3|6.12|5.27|0
1747934230000|2025-05-22 17:17:10|6.11|5.26|6.1|5.25|6.11|5.26|6.09|5.24|0
1747934240000|2025-05-22 17:17:20|6.08|5.23|6.08|5.23|6.09|5.24|6.07|5.23|0
1747934250000|2025-05-22 17:17:30|6.07|5.21|6.05|5.21|6.08|5.21|6.04|5.2|0
1747934260000|2025-05-22 17:17:40|6.07|5.2|6.08|5.23|6.08|5.23|6.07|5.2|0
1747934270000|2025-05-22 17:17:50|6.07|5.22|6.06|5.21|6.07|5.22|6.06|5.21|0
1747934280000|2025-05-22 17:18:00|6.05|5.2|6.01|5.17|6.05|5.2|6.01|5.17|0
1747934290000|2025-05-22 17:18:10|6.02|5.18|6.02|5.18|6.04|5.19|6.02|5.18|0
1747934300000|2025-05-22 17:18:20|6.06|5.21|6.08|5.23|6.08|5.23|6.06|5.21|0
1747934310000|2025-05-22 17:18:30|6.07|5.22|6.06|5.21|6.08|5.23|6.06|5.21|0
1747934320000|2025-05-22 17:18:40|6.07|5.22|6.07|5.23|6.07|5.23|6.07|5.21|0
1747934330000|2025-05-22 17:18:50|6.08|5.22|6.07|5.22|6.08|5.23|6.07|5.22|0
1747934340000|2025-05-22 17:19:00|6.08|5.23|6.07|5.22|6.08|5.23|6.07|5.22|0
1747934350000|2025-05-22 17:19:10|6.08|5.23|6.07|5.23|6.08|5.23|6.07|5.22|0
1747934360000|2025-05-22 17:19:20|6.08|5.22|6.09|5.24|6.09|5.24|6.08|5.22|0
1747934370000|2025-05-22 17:19:30|6.08|5.23|6.09|5.24|6.1|5.25|6.08|5.23|0
1747934380000|2025-05-22 17:19:40|6.06|5.22|6.06|5.21|6.06|5.22|6.06|5.21|0
1747934390000|2025-05-22 17:19:50|6.07|5.22|6.07|5.23|6.07|5.23|6.06|5.22|0
1747934400000|2025-05-22 17:20:00|6.08|5.22|6.05|5.21|6.08|5.22|6.05|5.21|0
1747934410000|2025-05-22 17:20:10|6.04|5.2|6.08|5.24|6.08|5.24|6.04|5.2|0
1747934420000|2025-05-22 17:20:20|6.07|5.22|6.08|5.23|6.09|5.24|6.07|5.22|0
1747934430000|2025-05-22 17:20:30|6.07|5.22|6.08|5.23|6.08|5.23|6.06|5.22|0
1747934440000|2025-05-22 17:20:40|6.07|5.22|6.06|5.21|6.08|5.23|6.05|5.21|0
1747934450000|2025-05-22 17:20:50|6.04|5.19|6.06|5.22|6.06|5.22|6.03|5.19|0
1747934460000|2025-05-22 17:21:00|6.07|5.21|6.05|5.21|6.07|5.22|6.05|5.21|0
1747934470000|2025-05-22 17:21:10|6.06|5.2|6.04|5.19|6.06|5.2|6.04|5.19|0
1747934480000|2025-05-22 17:21:20|5.96|5.2|5.96|5.13|5.97|5.2|5.96|5.13|0
1747934490000|2025-05-22 17:21:30|5.95|5.12|5.97|5.14|5.97|5.14|5.95|5.12|0
1747934500000|2025-05-22 17:21:40|5.98|5.15|5.98|5.15|5.98|5.15|5.97|5.15|0
1747934510000|2025-05-22 17:21:50|5.99|5.14|5.98|5.15|5.99|5.15|5.98|5.14|0
1747934520000|2025-05-22 17:22:00|5.99|5.14|5.98|5.14|5.99|5.14|5.97|5.14|0
1747934530000|2025-05-22 17:22:10|5.97|5.13|5.95|5.12|5.97|5.13|5.95|5.12|0
1747934540000|2025-05-22 17:22:20|5.94|5.11|5.94|5.11|5.95|5.12|5.94|5.11|0
1747934550000|2025-05-22 17:22:30|5.96|5.13|5.97|5.13|5.97|5.14|5.95|5.12|0
1747934560000|2025-05-22 17:22:40|5.96|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747934570000|2025-05-22 17:22:50|5.97||5.96||5.97||5.96||0
1747934580000|2025-05-22 17:23:00|5.94|5.11|5.94|5.11|5.94|5.11|5.93|5.1|0
1747934590000|2025-05-22 17:23:10|5.93|5.1|5.94|5.11|5.95|5.12|5.93|5.1|0
1747934600000|2025-05-22 17:23:20|5.95|5.12|5.93|5.11|5.95|5.12|5.93|5.11|0
1747934610000|2025-05-22 17:23:30|5.9|5.08|5.9|5.08|5.93|5.11|5.89|5.07|0
1747934620000|2025-05-22 17:23:40|5.91|5.09|5.91|5.09|5.91|5.09|5.9|5.09|0
1747934630000|2025-05-22 17:23:50|5.92|5.08|5.89|5.07|5.92|5.08|5.89|5.07|0
1747934640000|2025-05-22 17:24:00|5.88|5.06|5.89|5.07|5.9|5.07|5.88|5.06|0
1747934650000|2025-05-22 17:24:10|5.91|5.08|5.91|5.08|5.92|5.1|5.91|5.08|0
1747934660000|2025-05-22 17:24:20|5.9|5.09|5.91|5.08|5.91|5.09|5.9|5.08|0
1747934670000|2025-05-22 17:24:30|5.9|5.09|5.92|5.09|5.92|5.09|5.9|5.08|0
1747934680000|2025-05-22 17:24:40|5.91|5.08|5.91|5.09|5.91|5.09|5.91|5.08|0
1747934690000|2025-05-22 17:24:50|5.9|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747934700000|2025-05-22 17:25:00|5.91|5.07|5.89|5.07|5.91|5.08|5.89|5.07|0
1747934710000|2025-05-22 17:25:10|5.88|5.06|5.87|5.05|5.9|5.08|5.86|5.04|0
1747934720000|2025-05-22 17:25:20|5.86|5.04|5.86|5.05|5.87|5.05|5.85|5.04|0
1747934730000|2025-05-22 17:25:30|5.87|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747934740000|2025-05-22 17:25:40|5.86|5.04|5.86|5.05|5.86|5.05|5.86|5.04|0
1747934750000|2025-05-22 17:25:50|5.87|5.07|5.89|5.07|5.9|5.07|5.86|5.06|0
1747934760000|2025-05-22 17:26:00|5.88|5.06|5.94|5.11|5.96|5.12|5.88|5.06|0
1747934770000|2025-05-22 17:26:10|5.93|5.1|5.93|5.1|5.95|5.12|5.93|5.1|0
1747934780000|2025-05-22 17:26:20|5.94|5.12|5.96|5.13|5.96|5.13|5.94|5.11|0
1747934790000|2025-05-22 17:26:30|5.97||5.96||5.97||5.96||0
1747934800000|2025-05-22 17:26:40||5.12||5.12||5.12||5.12|0
1747934810000|2025-05-22 17:26:50|5.95|5.11|5.96|5.13|5.96|5.13|5.94|5.11|0
1747934820000|2025-05-22 17:27:00|5.95|5.12|5.95|5.12|5.96|5.12|5.95|5.12|0
1747934830000|2025-05-22 17:27:10|5.94|5.11|5.95|5.12|5.95|5.12|5.94|5.11|0
1747934840000|2025-05-22 17:27:20|5.94|5.11|5.9|5.08|5.94|5.11|5.9|5.08|0
1747934850000|2025-05-22 17:27:30|5.91|5.07|5.88|5.06|5.91|5.07|5.88|5.06|0
1747934860000|2025-05-22 17:27:40|5.89|5.07|5.84|5.03|5.89|5.07|5.84|5.03|0
1747934870000|2025-05-22 17:27:50|5.85|5.02|5.84|5.03|5.85|5.03|5.84|5.02|0
1747934880000|2025-05-22 17:28:00|5.86|5.04|5.87|5.05|5.87|5.05|5.85|5.03|0
1747934890000|2025-05-22 17:28:10|5.88|5.06|5.89|5.07|5.89|5.07|5.88|5.05|0
1747934900000|2025-05-22 17:28:20|5.88|5.06|5.85|5.04|5.9|5.07|5.85|5.04|0
1747934910000|2025-05-22 17:28:30|5.86||5.86||5.86||5.85||0
1747934920000|2025-05-22 17:28:40|5.85|5.03|5.85|5.03|5.85|5.03|5.84|5.03|0
1747934930000|2025-05-22 17:28:50|5.86|5.04|5.87|5.05|5.87|5.05|5.84|5.03|0
1747934940000|2025-05-22 17:29:00|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747934950000|2025-05-22 17:29:10|5.86|5.04|5.86|5.04|5.86|5.05|5.86|5.04|0
1747934960000|2025-05-22 17:29:20|5.87|5.05|5.87|5.05|5.88|5.06|5.87|5.05|0
1747934970000|2025-05-22 17:29:30|5.85|5.04|5.86|5.05|5.86|5.05|5.85|5.03|0
1747934980000|2025-05-22 17:29:40|5.87|5.04|5.85|5.03|5.87|5.04|5.85|5.03|0
1747934990000|2025-05-22 17:29:50|5.86|5.04|5.85|5.03|5.86|5.04|5.85|5.03|0
1747935000000|2025-05-22 17:30:00|5.84|5.02|5.85|5.03|5.85|5.03|5.84|5.02|0
1747935010000|2025-05-22 17:30:10|5.86|5.04|5.87|5.05|5.87|5.05|5.85|5.03|0
1747935020000|2025-05-22 17:30:20|5.88|5.06|5.9|5.08|5.91|5.08|5.88|5.06|0
1747935030000|2025-05-22 17:30:30|5.89|5.07|5.84|5.02|5.89|5.07|5.84|5.02|0
1747935040000|2025-05-22 17:30:40|5.83|5.01|5.84|5.02|5.84|5.02|5.82|5.01|0
1747935050000|2025-05-22 17:30:50|5.83|5.03|5.84|5.02|5.85|5.03|5.83|5.02|0
1747935060000|2025-05-22 17:31:00|5.85|5.03|5.85|5.03|5.85|5.04|5.85|5.03|0
1747935070000|2025-05-22 17:31:10|5.84|5.04|5.86|5.04|5.86|5.04|5.84|5.04|0
1747935080000|2025-05-22 17:31:20|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747935090000|2025-05-22 17:31:30|5.86|5.04|5.85|5.03|5.86|5.04|5.85|5.03|0
1747935100000|2025-05-22 17:31:40|5.86|5.04|5.87|5.05|5.87|5.05|5.85|5.03|0
1747935110000|2025-05-22 17:31:50|5.86|5.04|5.86|5.04|5.86|5.05|5.86|5.04|0
1747935120000|2025-05-22 17:32:00|5.85|5.05|5.85|5.04|5.86|5.05|5.85|5.04|0
1747935130000|2025-05-22 17:32:10|5.86|5.05|5.86|5.04|5.86|5.05|5.85|5.04|0
1747935140000|2025-05-22 17:32:20|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.04|0
1747935150000|2025-05-22 17:32:30|5.85|5.04|5.86|5.04|5.86|5.04|5.85|5.03|0
1747935170000|2025-05-22 17:32:50|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747935180000|2025-05-22 17:33:00|5.85|5.03|5.83|5.02|5.85|5.04|5.83|5.02|0
1747935190000|2025-05-22 17:33:10|5.84|5.01|5.86|5.04|5.86|5.04|5.82|5.01|0
1747935200000|2025-05-22 17:33:20|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747935210000|2025-05-22 17:33:30|5.86|5.04|5.86|5.04|5.86|5.04|5.85|5.04|0
1747935220000|2025-05-22 17:33:40|5.85||5.85||5.86||5.85||0
1747935230000|2025-05-22 17:33:50|5.86|5.02|5.83|5.01|5.86|5.02|5.83|5.01|0
1747935240000|2025-05-22 17:34:00|5.82|5|5.85|5.03|5.85|5.03|5.81|5|0
1747935250000|2025-05-22 17:34:10|5.84|5.02|5.83|5.01|5.84|5.02|5.83|5.01|0
1747935260000|2025-05-22 17:34:20|5.79|5.02|5.78|4.98|5.79|5.02|5.78|4.97|0
1747935270000|2025-05-22 17:34:30|5.77|4.97|5.8|4.99|5.81|5|5.77|4.97|0
1747935290000|2025-05-22 17:34:50|5.75|4.94|5.74|4.94|5.75|4.94|5.73|4.93|0
1747935300000|2025-05-22 17:35:00|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1747935310000|2025-05-22 17:35:10|5.73|4.93|5.75|4.94|5.75|4.94|5.73|4.93|0
1747935320000|2025-05-22 17:35:20|5.74|4.95|5.76|4.96|5.77|4.96|5.74|4.94|0
1747935330000|2025-05-22 17:35:30|5.77|4.97|5.76|4.96|5.77|4.97|5.76|4.96|0
1747935340000|2025-05-22 17:35:40|5.77|4.95|5.77|4.96|5.77|4.96|5.75|4.95|0
1747935350000|2025-05-22 17:35:50|5.76|4.95|5.79|4.98|5.79|4.98|5.76|4.95|0
1747935360000|2025-05-22 17:36:00|5.78|4.97|5.76|4.95|5.78|4.97|5.75|4.95|0
1747935370000|2025-05-22 17:36:10|5.75|4.94|5.74|4.94|5.75|4.94|5.73|4.93|0
1747935380000|2025-05-22 17:36:20|5.73|4.93|5.75|4.94|5.75|4.95|5.73|4.93|0
1747935390000|2025-05-22 17:36:30||4.95||4.95||4.95||4.94|0
1747935400000|2025-05-22 17:36:40|5.76|4.94|5.75|4.95|5.76|4.96|5.75|4.94|0
1747935410000|2025-05-22 17:36:50|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747935420000|2025-05-22 17:37:00|5.77|4.96|5.76|4.96|5.77|4.96|5.76|4.96|0
1747935430000|2025-05-22 17:37:10|5.77|4.98|5.77|4.97|5.86|5.04|5.77|4.96|0
1747935440000|2025-05-22 17:37:20|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747935450000|2025-05-22 17:37:30|5.86||5.87||5.87||5.86||0
1747935460000|2025-05-22 17:37:40|5.88|5.06|5.87|5.05|5.88|5.06|5.86|5.05|0
1747935470000|2025-05-22 17:37:50|5.86|5.06|5.87|5.05|5.88|5.06|5.86|5.05|0
1747935480000|2025-05-22 17:38:00|5.86|5.04|5.86|5.04|5.87|5.05|5.86|5.04|0
1747935490000|2025-05-22 17:38:10|5.87|5.05|5.84|5.03|5.87|5.05|5.84|5.02|0
1747935500000|2025-05-22 17:38:20|5.85|5.04|5.84|5.02|5.85|5.04|5.83|5.02|0
1747935510000|2025-05-22 17:38:30|5.83|5.03|5.83|5.02|5.83|5.03|5.81|5|0
1747935520000|2025-05-22 17:38:40|5.84|5.03|5.84|5.03|5.84|5.03|5.84|5.03|0
1747935530000|2025-05-22 17:38:50|5.87|5.02|5.87|5.05|5.87|5.05|5.87|5.02|0
1747935540000|2025-05-22 17:39:00|5.88|5.06|5.87|5.05|5.88|5.06|5.86|5.04|0
1747935560000|2025-05-22 17:39:20|5.85|5.04|5.86|5.04|5.86|5.04|5.85|5.04|0
1747935570000|2025-05-22 17:39:30|5.85|5.03|5.84|5.03|5.85|5.03|5.84|5.03|0
1747935580000|2025-05-22 17:39:40|5.85|5.04|5.86|5.05|5.86|5.05|5.85|5.04|0
1747935590000|2025-05-22 17:39:50|5.85|5.04|5.85|5.03|5.86|5.04|5.85|5.03|0
1747935600000|2025-05-22 17:40:00|5.84|5.02|5.84|5.02|5.84|5.02|5.83|5.02|0
1747935610000|2025-05-22 17:40:10|5.86|5.03|5.86|5.04|5.86|5.04|5.86|5.02|0
1747935620000|2025-05-22 17:40:20|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747935630000|2025-05-22 17:40:30|5.85|5.05|5.85|5.04|5.86|5.05|5.85|5.03|0
1747935640000|2025-05-22 17:40:40|5.86||5.85||5.86||5.85||0
1747935650000|2025-05-22 17:40:50|5.84|5.03|5.84|5.03|5.84|5.03|5.84|5.03|0
1747935660000|2025-05-22 17:41:00|5.85||5.84||5.85||5.84||0
1747935670000|2025-05-22 17:41:10|5.85|5.04|5.86|5.04|5.86|5.04|5.85|5.04|0
1747935680000|2025-05-22 17:41:20|5.85|5.03|5.85|5.03|5.86|5.03|5.85|5.03|0
1747935690000|2025-05-22 17:41:30|5.84||5.84||5.85||5.84||0
1747935700000|2025-05-22 17:41:40|5.85|5.04|5.85|5.03|5.86|5.04|5.85|5.03|0
1747935710000|2025-05-22 17:41:50|5.84|5.02|5.84|5.03|5.84|5.03|5.84|5.02|0
1747935720000|2025-05-22 17:42:00|5.85|5.02|5.85|5.04|5.85|5.04|5.85|5.02|0
1747935730000|2025-05-22 17:42:10|5.86|5.03|5.85|5.03|5.86|5.03|5.85|5.03|0
1747935740000|2025-05-22 17:42:20|5.87|5.04|5.87|5.05|5.87|5.05|5.87|5.04|0
1747935750000|2025-05-22 17:42:30|5.85|5.04|5.86|5.04|5.87|5.05|5.85|5.04|0
1747935760000|2025-05-22 17:42:40|5.85|5.03|5.85|5.03|5.86|5.03|5.85|5.03|0
1747935770000|2025-05-22 17:42:50|5.84|5.04|5.85|5.04|5.86|5.04|5.84|5.04|0
1747935780000|2025-05-22 17:43:00|5.86||5.85||5.86||5.85||0
1747935790000|2025-05-22 17:43:10|5.84|5.03|5.84|5.02|5.84|5.04|5.84|5.02|0
1747935800000|2025-05-22 17:43:20|5.8|5.03|5.81|5|5.81|5.03|5.8|4.99|0
1747935810000|2025-05-22 17:43:30|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747935820000|2025-05-22 17:43:40|5.83||5.82||5.83||5.82||0
1747935830000|2025-05-22 17:43:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747935840000|2025-05-22 17:44:00|5.8|4.99|5.78|4.98|5.8|4.99|5.78|4.97|0
1747935850000|2025-05-22 17:44:10|5.75|4.97|5.75|4.95|5.75|4.97|5.75|4.95|0
1747935860000|2025-05-22 17:44:20|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747935870000|2025-05-22 17:44:30|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747935880000|2025-05-22 17:44:40|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747935890000|2025-05-22 17:44:50|5.75|4.95|5.74|4.94|5.75|4.95|5.74|4.94|0
1747935900000|2025-05-22 17:45:00|5.73|4.93|5.76|4.95|5.76|4.95|5.73|4.93|0
1747935910000|2025-05-22 17:45:10|5.75|4.96|5.75|4.94|5.75|4.96|5.75|4.94|0
1747935920000|2025-05-22 17:45:20|5.7|4.95|5.72|4.92|5.72|4.95|5.7|4.9|0
1747935930000|2025-05-22 17:45:30|5.73|4.93|5.71|4.91|5.73|4.93|5.71|4.91|0
1747935950000|2025-05-22 17:45:50|5.72|4.92|5.71|4.91|5.72|4.92|5.7|4.9|0
1747935960000|2025-05-22 17:46:00|5.72|4.92|5.72|4.92|5.72|4.92|5.71|4.91|0
1747935970000|2025-05-22 17:46:10|5.73|4.93|5.7|4.9|5.73|4.93|5.7|4.9|0
1747935980000|2025-05-22 17:46:20|5.69|4.89|5.75|4.94|5.75|4.94|5.69|4.89|0
1747935990000|2025-05-22 17:46:30|5.76|4.95|5.77|4.97|5.77|4.97|5.76|4.95|0
1747936000000|2025-05-22 17:46:40|5.75|4.96|5.76|4.95|5.76|4.96|5.75|4.95|0
1747936010000|2025-05-22 17:46:50|5.75||5.76||5.76||5.75||0
1747936020000|2025-05-22 17:47:00|5.77|4.96|5.76|4.95|5.77|4.96|5.75|4.95|0
1747936030000|2025-05-22 17:47:10|5.75|4.94|5.74|4.94|5.75|4.94|5.74|4.94|0
1747936040000|2025-05-22 17:47:20|5.73|4.93|5.75|4.95|5.75|4.95|5.72|4.92|0
1747936050000|2025-05-22 17:47:30|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747936060000|2025-05-22 17:47:40|5.74|4.94|5.75|4.95|5.75|4.95|5.74|4.94|0
1747936070000|2025-05-22 17:47:50|5.74|4.94|5.74|4.94|5.74|4.94|5.73|4.93|0
1747936080000|2025-05-22 17:48:00|5.73|4.93|5.74|4.94|5.74|4.94|5.73|4.93|0
1747936090000|2025-05-22 17:48:10|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747936100000|2025-05-22 17:48:20|5.76|4.96|5.76|4.96|5.77|4.96|5.76|4.95|0
1747936110000|2025-05-22 17:48:30|5.75|4.95|5.74|4.94|5.76|4.96|5.74|4.94|0
1747936120000|2025-05-22 17:48:40|5.75||5.74||5.75||5.74||0
1747936130000|2025-05-22 17:48:50|5.73|4.93|5.75|4.94|5.75|4.95|5.73|4.93|0
1747936140000|2025-05-22 17:49:00|5.74|4.95|5.75|4.94|5.75|4.95|5.74|4.94|0
1747936150000|2025-05-22 17:49:10|5.76|4.95|5.76|4.96|5.76|4.96|5.76|4.95|0
1747936160000|2025-05-22 17:49:20|5.77|4.95|5.75|4.95|5.77|4.95|5.74|4.94|0
1747936170000|2025-05-22 17:49:30|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.95|0
1747936180000|2025-05-22 17:49:40|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747936190000|2025-05-22 17:49:50|5.76|4.96|5.76|4.96|5.76|4.96|5.75|4.95|0
1747936200000|2025-05-22 17:50:00||4.95||4.95||4.96||4.95|0
1747936210000|2025-05-22 17:50:10|5.75|4.96|5.77|4.97|5.77|4.97|5.75|4.96|0
1747936220000|2025-05-22 17:50:20|5.76|4.96|5.75|4.95|5.77|4.96|5.75|4.95|0
1747936230000|2025-05-22 17:50:30|5.74|4.94|5.73|4.93|5.74|4.94|5.73|4.93|0
1747936240000|2025-05-22 17:50:40|5.74|4.94|5.74|4.94|5.75|4.95|5.73|4.93|0
1747936250000|2025-05-22 17:50:50|5.73|4.93|5.75|4.94|5.75|4.94|5.73|4.93|0
1747936260000|2025-05-22 17:51:00|5.74|4.95|5.75|4.95|5.75|4.95|5.74|4.94|0
1747936270000|2025-05-22 17:51:10|5.76|4.94|5.75|4.94|5.76|4.95|5.75|4.94|0
1747936280000|2025-05-22 17:51:20|5.74||5.74||5.75||5.74||0
1747936290000|2025-05-22 17:51:30|5.75|4.95|5.74|4.94|5.75|4.95|5.74|4.94|0
1747936300000|2025-05-22 17:51:40|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1747936310000|2025-05-22 17:51:50|5.74|4.94|5.76|4.95|5.76|4.95|5.74|4.94|0
1747936320000|2025-05-22 17:52:00|5.75|4.96|5.75|4.95|5.75|4.96|5.75|4.95|0
1747936330000|2025-05-22 17:52:10|5.74|4.94|5.75|4.95|5.75|4.95|5.74|4.94|0
1747936340000|2025-05-22 17:52:20|5.76||5.76||5.76||5.76||0
1747936350000|2025-05-22 17:52:30|5.75|4.96|5.77|4.96|5.77|4.96|5.75|4.95|0
1747936360000|2025-05-22 17:52:40|5.76|4.95|5.74|4.94|5.76|4.95|5.74|4.94|0
1747936370000|2025-05-22 17:52:50|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747936380000|2025-05-22 17:53:00|5.76|4.96|5.76|4.95|5.76|4.96|5.76|4.95|0
1747936390000|2025-05-22 17:53:10|5.77|4.96|5.75|4.95|5.77|4.97|5.75|4.95|0
1747936400000|2025-05-22 17:53:20|5.76|4.94|5.74|4.94|5.76|4.94|5.74|4.94|0
1747936410000|2025-05-22 17:53:30|5.75|4.95|5.76|4.95|5.76|4.95|5.75|4.95|0
1747936420000|2025-05-22 17:53:40|5.75|4.96|5.76|4.96|5.76|4.96|5.75|4.95|0
1747936430000|2025-05-22 17:53:50|5.74|4.95|5.75|4.94|5.75|4.96|5.74|4.94|0
1747936440000|2025-05-22 17:54:00||4.95||4.94||4.95||4.94|0
1747936450000|2025-05-22 17:54:10|5.76|4.95|5.76|4.95|5.76|4.95|5.76|4.94|0
1747936460000|2025-05-22 17:54:20|5.75|4.96|5.75|4.95|5.75|4.96|5.75|4.94|0
1747936470000|2025-05-22 17:54:30|5.76|4.96|5.75|4.95|5.77|4.97|5.75|4.95|0
1747936490000|2025-05-22 17:54:50|5.76|4.94|5.74|4.94|5.76|4.94|5.74|4.94|0
1747936500000|2025-05-22 17:55:00|5.75||5.74||5.75||5.74||0
1747936510000|2025-05-22 17:55:10|5.75||5.74||5.75||5.74||0
1747936520000|2025-05-22 17:55:20|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1747936530000|2025-05-22 17:55:30|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1747936540000|2025-05-22 17:55:40|5.7|4.9|5.73|4.93|5.74|4.94|5.7|4.9|0
1747936550000|2025-05-22 17:55:50|5.72|4.92|5.62|4.82|5.73|4.93|5.62|4.82|0
1747936560000|2025-05-22 17:56:00|5.61|4.81|5.61|4.81|5.61|4.81|5.59|4.79|0
1747936570000|2025-05-22 17:56:10|5.6|4.8|5.66|4.86|5.66|4.86|5.6|4.8|0
1747936580000|2025-05-22 17:56:20|5.67|4.87|5.67|4.87|5.68|4.88|5.67|4.87|0
1747936590000|2025-05-22 17:56:30|5.65|4.85|5.65|4.85|5.67|4.87|5.64|4.84|0
1747936600000|2025-05-22 17:56:40|5.64|4.84|5.67|4.87|5.67|4.87|5.64|4.84|0
1747936610000|2025-05-22 17:56:50|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747936620000|2025-05-22 17:57:00|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747936630000|2025-05-22 17:57:10|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747936640000|2025-05-22 17:57:20|5.67|4.87|5.67|4.87|5.68|4.88|5.67|4.87|0
1747936650000|2025-05-22 17:57:30|5.68|4.88|5.67|4.87|5.68|4.88|5.66|4.86|0
1747936660000|2025-05-22 17:57:40|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747936680000|2025-05-22 17:58:00|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747936690000|2025-05-22 17:58:10|5.68|4.88|5.66|4.86|5.68|4.88|5.66|4.86|0
1747936700000|2025-05-22 17:58:20|5.65|4.85|5.63|4.83|5.66|4.86|5.63|4.83|0
1747936710000|2025-05-22 17:58:30|5.64|4.84|5.65|4.85|5.65|4.85|5.63|4.83|0
1747936730000|2025-05-22 17:58:50|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747936740000|2025-05-22 17:59:00|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1747936750000|2025-05-22 17:59:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747936760000|2025-05-22 17:59:20|5.67|4.87|5.65|4.85|5.67|4.87|5.65|4.85|0
1747936770000|2025-05-22 17:59:30|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747936780000|2025-05-22 17:59:40|5.64|4.84|5.64|4.84|5.65|4.85|5.64|4.84|0
1747936790000|2025-05-22 17:59:50|5.63|4.83|5.65|4.85|5.66|4.86|5.63|4.83|0
1747936800000|2025-05-22 18:00:00|5.66|4.86|5.67|4.87|5.67|4.87|5.65|4.85|0
1747936810000|2025-05-22 18:00:10|5.66|4.86|5.66|4.86|5.67|4.87|5.65|4.85|0
1747936820000|2025-05-22 18:00:20|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747936830000|2025-05-22 18:00:30|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747936840000|2025-05-22 18:00:40|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747936850000|2025-05-22 18:00:50|5.65|4.85|5.66|4.86|5.67|4.87|5.65|4.85|0
1747936860000|2025-05-22 18:01:00|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747936870000|2025-05-22 18:01:10|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747936890000|2025-05-22 18:01:30|5.64|4.84|5.63|4.83|5.64|4.84|5.62|4.82|0
1747936900000|2025-05-22 18:01:40|5.62|4.82|5.66|4.86|5.66|4.86|5.62|4.82|0
1747936910000|2025-05-22 18:01:50|5.63|4.83|5.66|4.86|5.67|4.87|5.63|4.83|0
1747936920000|2025-05-22 18:02:00|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747936930000|2025-05-22 18:02:10|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747936940000|2025-05-22 18:02:20|5.66|4.86|5.64|4.84|5.66|4.86|5.63|4.83|0
1747936950000|2025-05-22 18:02:30|5.63|4.83|5.63|4.83|5.64|4.84|5.63|4.83|0
1747936960000|2025-05-22 18:02:40|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1747936970000|2025-05-22 18:02:50|5.66|4.86|5.68|4.88|5.68|4.88|5.66|4.86|0
1747936980000|2025-05-22 18:03:00|5.66|4.86|5.66|4.86|5.68|4.88|5.66|4.86|0
1747936990000|2025-05-22 18:03:10|5.64|4.84|5.66|4.86|5.67|4.87|5.64|4.84|0
1747937000000|2025-05-22 18:03:20|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747937010000|2025-05-22 18:03:30|5.65|4.85|5.67|4.87|5.67|4.87|5.65|4.85|0
1747937020000|2025-05-22 18:03:40|5.68|4.88|5.66|4.86|5.68|4.88|5.65|4.85|0
1747937030000|2025-05-22 18:03:50|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1747937050000|2025-05-22 18:04:10|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747937060000|2025-05-22 18:04:20|5.67|4.87|5.64|4.84|5.67|4.87|5.64|4.84|0
1747937070000|2025-05-22 18:04:30|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747937080000|2025-05-22 18:04:40|5.66|4.86|5.65|4.85|5.67|4.87|5.64|4.84|0
1747937090000|2025-05-22 18:04:50|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747937100000|2025-05-22 18:05:00|5.63|4.83|5.64|4.84|5.64|4.84|5.63|4.83|0
1747937110000|2025-05-22 18:05:10|5.66|4.86|5.65|4.85|5.66|4.86|5.63|4.83|0
1747937120000|2025-05-22 18:05:20|5.66|4.86|5.67|4.87|5.67|4.87|5.65|4.85|0
1747937130000|2025-05-22 18:05:30|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747937140000|2025-05-22 18:05:40|5.66|4.86|5.69|4.89|5.69|4.89|5.66|4.86|0
1747937150000|2025-05-22 18:05:50|5.7|4.9|5.66|4.86|5.7|4.9|5.66|4.86|0
1747937160000|2025-05-22 18:06:00|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747937170000|2025-05-22 18:06:10|5.63|4.83|5.64|4.84|5.64|4.84|5.63|4.83|0
1747937180000|2025-05-22 18:06:20|5.65|4.85|5.65|4.85|5.65|4.85|5.64|4.84|0
1747937190000|2025-05-22 18:06:30|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747937200000|2025-05-22 18:06:40|5.64|4.84|5.64|4.84|5.65|4.85|5.64|4.84|0
1747937210000|2025-05-22 18:06:50|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747937220000|2025-05-22 18:07:00|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747937240000|2025-05-22 18:07:20|5.63|4.83|5.65|4.85|5.65|4.85|5.63|4.83|0
1747937250000|2025-05-22 18:07:30|5.64|4.84|5.63|4.83|5.64|4.84|5.63|4.83|0
1747937260000|2025-05-22 18:07:40|5.62|4.82|5.63|4.83|5.63|4.83|5.62|4.82|0
1747937270000|2025-05-22 18:07:50|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747937280000|2025-05-22 18:08:00|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1747937290000|2025-05-22 18:08:10|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747937300000|2025-05-22 18:08:20|5.68|4.88|5.64|4.84|5.68|4.88|5.64|4.84|0
1747937310000|2025-05-22 18:08:30|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747937320000|2025-05-22 18:08:40|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1747937330000|2025-05-22 18:08:50|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1747937340000|2025-05-22 18:09:00|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747937350000|2025-05-22 18:09:10|5.67|4.87|5.68|4.88|5.68|4.88|5.66|4.86|0
1747937360000|2025-05-22 18:09:20|5.67|4.87|5.67|4.87|5.68|4.88|5.67|4.87|0
1747937370000|2025-05-22 18:09:30|5.68|4.88|5.68|4.88|5.68|4.88|5.67|4.87|0
1747937380000|2025-05-22 18:09:40|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747937390000|2025-05-22 18:09:50|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747937400000|2025-05-22 18:10:00|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747937410000|2025-05-22 18:10:10|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747937420000|2025-05-22 18:10:20|5.67|4.87|5.66|4.86|5.67|4.87|5.65|4.85|0
1747937430000|2025-05-22 18:10:30|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747937440000|2025-05-22 18:10:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747937450000|2025-05-22 18:10:50|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747937460000|2025-05-22 18:11:00|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747937470000|2025-05-22 18:11:10|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747937480000|2025-05-22 18:11:20|5.65|4.85|5.65|4.85|5.66|4.86|5.64|4.84|0
1747937490000|2025-05-22 18:11:30|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747937510000|2025-05-22 18:11:50|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747937520000|2025-05-22 18:12:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747937530000|2025-05-22 18:12:10|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747937540000|2025-05-22 18:12:20|5.65|4.85|5.62|4.82|5.65|4.85|5.62|4.82|0
1747937550000|2025-05-22 18:12:30|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1747937560000|2025-05-22 18:12:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747937570000|2025-05-22 18:12:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747937580000|2025-05-22 18:13:00|5.64|4.84|5.64|4.84|5.64|4.84|5.63|4.83|0
1747937590000|2025-05-22 18:13:10|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1747937600000|2025-05-22 18:13:20|5.66|4.86|5.65|4.85|5.66|4.86|5.63|4.83|0
1747937610000|2025-05-22 18:13:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747937620000|2025-05-22 18:13:40|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747937640000|2025-05-22 18:14:00|5.65|4.85|5.66|4.86|5.67|4.87|5.65|4.85|0
1747937650000|2025-05-22 18:14:10|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747937660000|2025-05-22 18:14:20|5.67|4.87|5.64|4.84|5.67|4.87|5.64|4.84|0
1747937670000|2025-05-22 18:14:30|5.63|4.83|5.64|4.84|5.64|4.84|5.63|4.83|0
1747937680000|2025-05-22 18:14:40|5.65|4.85|5.65|4.85|5.65|4.85|5.64|4.84|0
1747937690000|2025-05-22 18:14:50|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747937700000|2025-05-22 18:15:00|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747937710000|2025-05-22 18:15:10|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747937720000|2025-05-22 18:15:20|5.63|4.83|5.65|4.85|5.65|4.85|5.63|4.83|0
1747937730000|2025-05-22 18:15:30|5.64|4.84|5.65|4.85|5.66|4.86|5.64|4.84|0
1747937740000|2025-05-22 18:15:40|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747937750000|2025-05-22 18:15:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747937760000|2025-05-22 18:16:00|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747937770000|2025-05-22 18:16:10|5.66|4.86|5.66|4.86|5.67|4.87|5.65|4.85|0
1747937780000|2025-05-22 18:16:20|5.64|4.84|5.62|4.82|5.65|4.85|5.62|4.82|0
1747937790000|2025-05-22 18:16:30|5.63|4.83|5.62|4.82|5.64|4.84|5.61|4.81|0
1747937800000|2025-05-22 18:16:40|5.61|4.81|5.62|4.82|5.64|4.84|5.61|4.81|0
1747937810000|2025-05-22 18:16:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747937820000|2025-05-22 18:17:00|5.66|4.86|5.61|4.81|5.66|4.86|5.61|4.81|0
1747937830000|2025-05-22 18:17:10|5.62|4.82|5.62|4.82|5.62|4.82|5.61|4.81|0
1747937840000|2025-05-22 18:17:20|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1747937850000|2025-05-22 18:17:30|5.63|4.83|5.65|4.85|5.65|4.85|5.63|4.83|0
1747937860000|2025-05-22 18:17:40|5.64|4.84|5.64|4.84|5.65|4.85|5.64|4.84|0
1747937870000|2025-05-22 18:17:50|5.63|4.83|5.64|4.84|5.64|4.84|5.63|4.83|0
1747937880000|2025-05-22 18:18:00|5.65|4.85|5.65|4.85|5.65|4.85|5.64|4.84|0
1747937890000|2025-05-22 18:18:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747937910000|2025-05-22 18:18:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747937920000|2025-05-22 18:18:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747937930000|2025-05-22 18:18:50|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747937940000|2025-05-22 18:19:00|5.65|4.85|5.65|4.85|5.65|4.85|5.64|4.84|0
1747937950000|2025-05-22 18:19:10|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747937960000|2025-05-22 18:19:20|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747937970000|2025-05-22 18:19:30|5.65|4.85|5.66|4.86|5.66|4.86|5.64|4.84|0
1747937980000|2025-05-22 18:19:40|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747937990000|2025-05-22 18:19:50|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747938000000|2025-05-22 18:20:00|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747938010000|2025-05-22 18:20:10|5.63|4.83|5.6|4.8|5.63|4.83|5.6|4.8|0
1747938020000|2025-05-22 18:20:20|5.61|4.81|5.61|4.81|5.61|4.81|5.6|4.8|0
1747938030000|2025-05-22 18:20:30|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747938040000|2025-05-22 18:20:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747938050000|2025-05-22 18:20:50|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1747938060000|2025-05-22 18:21:00|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747938070000|2025-05-22 18:21:10|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1747938080000|2025-05-22 18:21:20|5.64|4.84|5.65|4.85|5.65|4.85|5.63|4.83|0
1747938090000|2025-05-22 18:21:30|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747938100000|2025-05-22 18:21:40|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747938110000|2025-05-22 18:21:50|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747938120000|2025-05-22 18:22:00|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747938130000|2025-05-22 18:22:10|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747938140000|2025-05-22 18:22:20|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747938150000|2025-05-22 18:22:30|5.68|4.88|5.65|4.85|5.69|4.89|5.65|4.85|0
1747938160000|2025-05-22 18:22:40|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747938170000|2025-05-22 18:22:50|5.63|4.83|5.64|4.84|5.64|4.84|5.63|4.83|0
1747938180000|2025-05-22 18:23:00|5.63|4.83|5.64|4.84|5.64|4.84|5.63|4.83|0
1747938190000|2025-05-22 18:23:10|5.63|4.83|5.63|4.83|5.64|4.84|5.61|4.81|0
1747938200000|2025-05-22 18:23:20|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747938210000|2025-05-22 18:23:30|5.65|4.85|5.63|4.83|5.65|4.85|5.63|4.83|0
1747938220000|2025-05-22 18:23:40|5.64|4.84|5.66|4.86|5.66|4.86|5.63|4.83|0
1747938240000|2025-05-22 18:24:00|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747938250000|2025-05-22 18:24:10|5.65|4.85|5.63|4.83|5.65|4.85|5.63|4.83|0
1747938260000|2025-05-22 18:24:20|5.64|4.84|5.6|4.8|5.64|4.84|5.6|4.8|0
1747938270000|2025-05-22 18:24:30|5.61|4.81|5.59|4.79|5.61|4.81|5.59|4.79|0
1747938280000|2025-05-22 18:24:40|5.58|4.78|5.6|4.8|5.6|4.8|5.58|4.78|0
1747938290000|2025-05-22 18:24:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747938300000|2025-05-22 18:25:00|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747938310000|2025-05-22 18:25:10|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1747938320000|2025-05-22 18:25:20|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1747938340000|2025-05-22 18:25:40|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747938350000|2025-05-22 18:25:50|5.55|4.75|5.57|4.77|5.57|4.77|5.55|4.75|0
1747938360000|2025-05-22 18:26:00|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747938370000|2025-05-22 18:26:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747938380000|2025-05-22 18:26:20|5.61|4.81|5.61|4.81|5.62|4.82|5.61|4.81|0
1747938390000|2025-05-22 18:26:30|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747938400000|2025-05-22 18:26:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747938410000|2025-05-22 18:26:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747938420000|2025-05-22 18:27:00|5.6|4.8|5.6|4.8|5.61|4.81|5.6|4.8|0
1747938430000|2025-05-22 18:27:10|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1747938440000|2025-05-22 18:27:20|5.61|4.81|5.63|4.83|5.63|4.83|5.61|4.81|0
1747938450000|2025-05-22 18:27:30|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747938470000|2025-05-22 18:27:50|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747938480000|2025-05-22 18:28:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747938500000|2025-05-22 18:28:20|5.67|4.87|5.65|4.85|5.67|4.87|5.65|4.85|0
1747938510000|2025-05-22 18:28:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747938530000|2025-05-22 18:28:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747938540000|2025-05-22 18:29:00|5.66|4.86|5.64|4.84|5.66|4.86|5.64|4.84|0
1747938550000|2025-05-22 18:29:10|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747938560000|2025-05-22 18:29:20|5.66|4.86|5.67|4.87|5.67|4.87|5.65|4.85|0
1747938570000|2025-05-22 18:29:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747938580000|2025-05-22 18:29:40|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747938590000|2025-05-22 18:29:50|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1747938600000|2025-05-22 18:30:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747938610000|2025-05-22 18:30:10|5.67|4.87|5.72|4.92|5.72|4.92|5.67|4.87|0
1747938620000|2025-05-22 18:30:20|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747938630000|2025-05-22 18:30:30|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747938640000|2025-05-22 18:30:40|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1747938650000|2025-05-22 18:30:50|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747938660000|2025-05-22 18:31:00|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747938680000|2025-05-22 18:31:20|5.7|4.9|5.7|4.9|5.7|4.9|5.69|4.89|0
1747938690000|2025-05-22 18:31:30|5.71|4.91|5.69|4.89|5.71|4.91|5.69|4.89|0
1747938700000|2025-05-22 18:31:40|5.68|4.88|5.68|4.88|5.69|4.89|5.68|4.88|0
1747938710000|2025-05-22 18:31:50|5.67|4.87|5.66|4.86|5.68|4.88|5.66|4.86|0
1747938720000|2025-05-22 18:32:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747938730000|2025-05-22 18:32:10|5.64|4.84|5.64|4.84|5.65|4.85|5.64|4.84|0
1747938740000|2025-05-22 18:32:20|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747938750000|2025-05-22 18:32:30|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747938760000|2025-05-22 18:32:40|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747938770000|2025-05-22 18:32:50|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747938790000|2025-05-22 18:33:10|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747938800000|2025-05-22 18:33:20|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1747938810000|2025-05-22 18:33:30|5.64|4.84|5.64|4.84|5.65|4.85|5.63|4.83|0
1747938820000|2025-05-22 18:33:40|5.63|4.83|5.66|4.86|5.66|4.86|5.63|4.83|0
1747938850000|2025-05-22 18:34:10|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747938870000|2025-05-22 18:34:30|5.67|4.87|5.65|4.85|5.67|4.87|5.65|4.85|0
1747938900000|2025-05-22 18:35:00|5.64|4.84|5.64|4.84|5.65|4.85|5.64|4.84|0
1747938910000|2025-05-22 18:35:10|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747938920000|2025-05-22 18:35:20|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747938930000|2025-05-22 18:35:30|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747938940000|2025-05-22 18:35:40|5.64|4.84|5.64|4.84|5.65|4.85|5.64|4.84|0
1747938950000|2025-05-22 18:35:50|5.65|4.85|5.65|4.85|5.65|4.85|5.64|4.84|0
1747938960000|2025-05-22 18:36:00|5.64|4.84|5.63|4.83|5.65|4.85|5.63|4.83|0
1747938970000|2025-05-22 18:36:10|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747938980000|2025-05-22 18:36:20|5.63|4.83|5.64|4.84|5.64|4.84|5.63|4.83|0
1747939010000|2025-05-22 18:36:50|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747939020000|2025-05-22 18:37:00|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747939030000|2025-05-22 18:37:10|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747939040000|2025-05-22 18:37:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747939050000|2025-05-22 18:37:30|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747939060000|2025-05-22 18:37:40|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747939070000|2025-05-22 18:37:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747939080000|2025-05-22 18:38:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747939090000|2025-05-22 18:38:10|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747939100000|2025-05-22 18:38:20|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747939110000|2025-05-22 18:38:30|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747939120000|2025-05-22 18:38:40|5.68|4.88|5.67|4.87|5.68|4.88|5.66|4.86|0
1747939130000|2025-05-22 18:38:50|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747939140000|2025-05-22 18:39:00|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747939150000|2025-05-22 18:39:10|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747939160000|2025-05-22 18:39:20|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747939170000|2025-05-22 18:39:30|5.68|4.88|5.67|4.87|5.68|4.88|5.66|4.86|0
1747939180000|2025-05-22 18:39:40|5.68|4.88|5.67|4.87|5.75|4.95|5.67|4.87|0
1747939190000|2025-05-22 18:39:50|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747939200000|2025-05-22 18:40:00|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747939210000|2025-05-22 18:40:10|5.74|4.94|5.74|4.94|5.75|4.95|5.74|4.94|0
1747939220000|2025-05-22 18:40:20|5.75|4.95|5.75|4.95|5.75|4.95|5.74|4.94|0
1747939230000|2025-05-22 18:40:30|5.76|4.96|5.76|4.95|5.76|4.96|5.75|4.95|0
1747939240000|2025-05-22 18:40:40|5.77|4.96|5.77|4.97|5.78|4.97|5.77|4.96|0
1747939250000|2025-05-22 18:40:50|5.78|4.95|5.77|4.96|5.78|4.97|5.75|4.95|0
1747939260000|2025-05-22 18:41:00|5.76|4.95|5.75|4.95|5.77|4.96|5.75|4.94|0
1747939270000|2025-05-22 18:41:10|5.73|4.94|5.72|4.92|5.74|4.94|5.72|4.92|0
1747939280000|2025-05-22 18:41:20|5.73|4.93|5.74|4.94|5.74|4.94|5.73|4.93|0
1747939290000|2025-05-22 18:41:30|5.75|4.95|5.77|4.97|5.77|4.97|5.74|4.95|0
1747939300000|2025-05-22 18:41:40|5.76|4.96|5.76|4.96|5.76|4.97|5.76|4.96|0
1747939310000|2025-05-22 18:41:50|5.77|4.95|5.75|4.95|5.77|4.96|5.74|4.94|0
1747939320000|2025-05-22 18:42:00|5.74|4.94|5.73|4.93|5.74|4.94|5.73|4.93|0
1747939330000|2025-05-22 18:42:10|5.75|4.95|5.77|4.96|5.77|4.97|5.75|4.95|0
1747939340000|2025-05-22 18:42:20|5.76|4.95|5.76|4.96|5.76|4.96|5.76|4.95|0
1747939350000|2025-05-22 18:42:30|5.75|4.95|5.76|4.95|5.76|4.95|5.74|4.94|0
1747939360000|2025-05-22 18:42:40|5.75|4.94|5.74|4.94|5.75|4.94|5.74|4.94|0
1747939370000|2025-05-22 18:42:50|5.75|4.95|5.76|4.95|5.76|4.95|5.75|4.95|0
1747939380000|2025-05-22 18:43:00||4.96||4.96||4.96||4.95|0
1747939390000|2025-05-22 18:43:10|5.75|4.95|5.75|4.95|5.78|4.97|5.75|4.95|0
1747939400000|2025-05-22 18:43:20||4.94||4.94||4.94||4.94|0
1747939410000|2025-05-22 18:43:30|5.74|4.93|5.73|4.93|5.74|4.93|5.73|4.93|0
1747939420000|2025-05-22 18:43:40|5.72|4.92|5.74|4.94|5.75|4.95|5.72|4.92|0
1747939430000|2025-05-22 18:43:50|5.75|4.95|5.75|4.95|5.76|4.96|5.75|4.95|0
1747939440000|2025-05-22 18:44:00|5.76|4.96|5.77|4.97|5.77|4.97|5.75|4.96|0
1747939450000|2025-05-22 18:44:10|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747939460000|2025-05-22 18:44:20|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.95|0
1747939470000|2025-05-22 18:44:30|5.77|4.97|5.76|4.95|5.77|4.97|5.76|4.95|0
1747939480000|2025-05-22 18:44:40|5.75|4.96|5.74|4.94|5.76|4.96|5.74|4.94|0
1747939490000|2025-05-22 18:44:50|5.75||5.74||5.75||5.74||0
1747939500000|2025-05-22 18:45:00|5.73|4.93|5.77|4.96|5.77|4.96|5.73|4.93|0
1747939510000|2025-05-22 18:45:10|5.76|4.95|5.73|4.93|5.76|4.95|5.73|4.93|0
1747939520000|2025-05-22 18:45:20|5.72|4.92|5.74|4.94|5.74|4.94|5.72|4.92|0
1747939530000|2025-05-22 18:45:30|5.77|4.96|5.77|4.96|5.77|4.96|5.76|4.96|0
1747939540000|2025-05-22 18:45:40|5.76|4.97|5.74|4.94|5.76|4.97|5.74|4.94|0
1747939550000|2025-05-22 18:45:50|5.75||5.74||5.75||5.74||0
1747939560000|2025-05-22 18:46:00|5.73|4.93|5.74|4.94|5.75|4.95|5.73|4.93|0
1747939570000|2025-05-22 18:46:10|5.75|4.95|5.7|4.9|5.76|4.95|5.7|4.9|0
1747939580000|2025-05-22 18:46:20|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747939590000|2025-05-22 18:46:30|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1747939600000|2025-05-22 18:46:40|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1747939610000|2025-05-22 18:46:50|5.72|4.92|5.7|4.9|5.72|4.92|5.7|4.9|0
1747939620000|2025-05-22 18:47:00|5.69|4.89|5.69|4.89|5.7|4.9|5.69|4.89|0
1747939630000|2025-05-22 18:47:10|5.7|4.9|5.72|4.92|5.73|4.93|5.7|4.9|0
1747939640000|2025-05-22 18:47:20|5.71|4.91|5.69|4.89|5.71|4.91|5.69|4.89|0
1747939650000|2025-05-22 18:47:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747939660000|2025-05-22 18:47:40|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747939690000|2025-05-22 18:48:10|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747939700000|2025-05-22 18:48:20|5.69|4.89|5.69|4.89|5.69|4.89|5.68|4.88|0
1747939710000|2025-05-22 18:48:30|5.7|4.9|5.7|4.9|5.7|4.9|5.69|4.89|0
1747939730000|2025-05-22 18:48:50|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747939740000|2025-05-22 18:49:00|5.68|4.88|5.7|4.9|5.7|4.9|5.68|4.88|0
1747939750000|2025-05-22 18:49:10|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747939780000|2025-05-22 18:49:40|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747939790000|2025-05-22 18:49:50|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1747939800000|2025-05-22 18:50:00|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1747939810000|2025-05-22 18:50:10|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747939820000|2025-05-22 18:50:20|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1747939830000|2025-05-22 18:50:30|5.67|4.87|5.7|4.9|5.7|4.9|5.67|4.87|0
1747939840000|2025-05-22 18:50:40|5.73|4.93|5.72|4.92|5.73|4.93|5.71|4.91|0
1747939850000|2025-05-22 18:50:50|5.71|4.91|5.69|4.89|5.71|4.91|5.69|4.89|0
1747939860000|2025-05-22 18:51:00|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747939870000|2025-05-22 18:51:10|5.69|4.89|5.71|4.91|5.71|4.91|5.69|4.89|0
1747939890000|2025-05-22 18:51:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747939900000|2025-05-22 18:51:40|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747939910000|2025-05-22 18:51:50|5.69|4.89|5.65|4.85|5.7|4.9|5.65|4.85|0
1747939920000|2025-05-22 18:52:00|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747939930000|2025-05-22 18:52:10|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1747939940000|2025-05-22 18:52:20|5.64|4.84|5.64|4.84|5.65|4.85|5.64|4.84|0
1747939960000|2025-05-22 18:52:40|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747939980000|2025-05-22 18:53:00|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747939990000|2025-05-22 18:53:10|5.67|4.87|5.67|4.87|5.67|4.87|5.66|4.86|0
1747940000000|2025-05-22 18:53:20|5.68|4.88|5.67|4.87|5.68|4.88|5.66|4.86|0
1747940010000|2025-05-22 18:53:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747940020000|2025-05-22 18:53:40|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747940030000|2025-05-22 18:53:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747940040000|2025-05-22 18:54:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1747940050000|2025-05-22 18:54:10|5.65|4.85|5.67|4.87|5.67|4.87|5.65|4.85|0
1747940060000|2025-05-22 18:54:20|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747940080000|2025-05-22 18:54:40|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747940100000|2025-05-22 18:55:00|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747940110000|2025-05-22 18:55:10|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1747940120000|2025-05-22 18:55:20|5.62|4.82|5.64|4.84|5.64|4.84|5.62|4.82|0
1747940130000|2025-05-22 18:55:30|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1747940140000|2025-05-22 18:55:40|5.65|4.85|5.65|4.85|5.65|4.85|5.64|4.84|0
1747940150000|2025-05-22 18:55:50|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747940160000|2025-05-22 18:56:00|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1747940170000|2025-05-22 18:56:10|5.62|4.82|5.56|4.76|5.62|4.82|5.55|4.75|0
1747940190000|2025-05-22 18:56:30|5.55|4.75|5.57|4.77|5.57|4.77|5.55|4.75|0
1747940200000|2025-05-22 18:56:40|5.58|4.78|5.57|4.77|5.58|4.78|5.56|4.76|0
1747940210000|2025-05-22 18:56:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747940220000|2025-05-22 18:57:00|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1747940230000|2025-05-22 18:57:10|5.55|4.75|5.53|4.73|5.55|4.75|5.53|4.73|0
1747940240000|2025-05-22 18:57:20|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1747940260000|2025-05-22 18:57:40|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747940270000|2025-05-22 18:57:50|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747940280000|2025-05-22 18:58:00|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747940290000|2025-05-22 18:58:10|5.54|4.74|5.54|4.74|5.55|4.75|5.54|4.74|0
1747940300000|2025-05-22 18:58:20|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747940310000|2025-05-22 18:58:30|5.57|4.77|5.55|4.75|5.57|4.77|5.55|4.75|0
1747940320000|2025-05-22 18:58:40|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747940340000|2025-05-22 18:59:00|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747940350000|2025-05-22 18:59:10|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747940360000|2025-05-22 18:59:20|5.56|4.76|5.56|4.76|5.56|4.76|5.55|4.75|0
1747940380000|2025-05-22 18:59:40|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747940390000|2025-05-22 18:59:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747940400000|2025-05-22 19:00:00|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747940410000|2025-05-22 19:00:10|5.57|4.77|5.57|4.77|5.57|4.77|5.56|4.76|0
1747940420000|2025-05-22 19:00:20|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747940430000|2025-05-22 19:00:30|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1747940440000|2025-05-22 19:00:40|5.55|4.75|5.54|4.74|5.56|4.76|5.54|4.74|0
1747940450000|2025-05-22 19:00:50|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1747940460000|2025-05-22 19:01:00|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1747940470000|2025-05-22 19:01:10|5.53|4.73|5.55|4.75|5.55|4.75|5.52|4.72|0
1747940480000|2025-05-22 19:01:20|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1747940490000|2025-05-22 19:01:30|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747940500000|2025-05-22 19:01:40|5.58|4.78|5.56|4.76|5.58|4.78|5.55|4.75|0
1747940510000|2025-05-22 19:01:50|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747940520000|2025-05-22 19:02:00|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747940530000|2025-05-22 19:02:10|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747940540000|2025-05-22 19:02:20|5.55|4.75|5.55|4.75|5.56|4.76|5.55|4.75|0
1747940550000|2025-05-22 19:02:30|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1747940560000|2025-05-22 19:02:40|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747940580000|2025-05-22 19:03:00|5.54|4.74|5.54|4.74|5.54|4.74|5.53|4.73|0
1747940590000|2025-05-22 19:03:10|5.55|4.75|5.55|4.75|5.55|4.75|5.54|4.74|0
1747940600000|2025-05-22 19:03:20|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1747940620000|2025-05-22 19:03:40|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1747940630000|2025-05-22 19:03:50|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747940640000|2025-05-22 19:04:00|5.54|4.74|5.55|4.75|5.56|4.76|5.54|4.74|0
1747940650000|2025-05-22 19:04:10|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747940660000|2025-05-22 19:04:20|5.54|4.74|5.53|4.73|5.54|4.74|5.53|4.73|0
1747940670000|2025-05-22 19:04:30|5.55|4.75|5.54|4.74|5.55|4.75|5.53|4.73|0
1747940680000|2025-05-22 19:04:40|5.55|4.75|5.56|4.76|5.56|4.76|5.54|4.74|0
1747940690000|2025-05-22 19:04:50|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747940700000|2025-05-22 19:05:00|5.58|4.78|5.55|4.75|5.58|4.78|5.55|4.75|0
1747940710000|2025-05-22 19:05:10|5.54|4.74|5.52|4.72|5.54|4.74|5.52|4.72|0
1747940720000|2025-05-22 19:05:20|5.53|4.73|5.51|4.71|5.53|4.73|5.51|4.71|0
1747940730000|2025-05-22 19:05:30|5.5|4.7|5.51|4.71|5.52|4.72|5.5|4.7|0
1747940740000|2025-05-22 19:05:40|5.53|4.73|5.51|4.71|5.53|4.73|5.51|4.71|0
1747940750000|2025-05-22 19:05:50|5.52|4.72|5.5|4.7|5.52|4.72|5.5|4.7|0
1747940760000|2025-05-22 19:06:00|5.49|4.69|5.51|4.71|5.51|4.71|5.49|4.69|0
1747940770000|2025-05-22 19:06:10|5.52|4.72|5.5|4.7|5.52|4.72|5.5|4.7|0
1747940780000|2025-05-22 19:06:20|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747940790000|2025-05-22 19:06:30|5.52|4.72|5.51|4.71|5.52|4.72|5.5|4.7|0
1747940800000|2025-05-22 19:06:40|5.52|4.72|5.5|4.7|5.52|4.72|5.5|4.7|0
1747940810000|2025-05-22 19:06:50|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1747940820000|2025-05-22 19:07:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1747940830000|2025-05-22 19:07:10|5.49|4.69|5.51|4.71|5.51|4.71|5.49|4.69|0
1747940840000|2025-05-22 19:07:20|5.5|4.7|5.57|4.77|5.57|4.77|5.5|4.7|0
1747940850000|2025-05-22 19:07:30|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747940860000|2025-05-22 19:07:40|5.55|4.75|5.55|4.75|5.56|4.76|5.55|4.75|0
1747940870000|2025-05-22 19:07:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747940880000|2025-05-22 19:08:00|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747940900000|2025-05-22 19:08:20|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747940910000|2025-05-22 19:08:30|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747940930000|2025-05-22 19:08:50|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747940940000|2025-05-22 19:09:00|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747940950000|2025-05-22 19:09:10|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747940960000|2025-05-22 19:09:20|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747940970000|2025-05-22 19:09:30|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1747940980000|2025-05-22 19:09:40|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747940990000|2025-05-22 19:09:50|5.57|4.77|5.57|4.77|5.58|4.78|5.57|4.77|0
1747941000000|2025-05-22 19:10:00|5.58|4.78|5.57|4.77|5.58|4.78|5.56|4.76|0
1747941010000|2025-05-22 19:10:10|5.56|4.76|5.55|4.75|5.56|4.76|5.53|4.73|0
1747941020000|2025-05-22 19:10:20|5.53|4.73|5.53|4.73|5.53|4.73|5.52|4.72|0
1747941030000|2025-05-22 19:10:30|5.52|4.72|5.56|4.76|5.56|4.76|5.52|4.72|0
1747941040000|2025-05-22 19:10:40|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747941050000|2025-05-22 19:10:50|5.55|4.75|5.54|4.74|5.55|4.75|5.53|4.73|0
1747941060000|2025-05-22 19:11:00|5.53|4.73|5.55|4.75|5.55|4.75|5.53|4.73|0
1747941080000|2025-05-22 19:11:20|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747941090000|2025-05-22 19:11:30|5.56|4.76|5.56|4.76|5.56|4.76|5.55|4.75|0
1747941100000|2025-05-22 19:11:40|5.55|4.75|5.55|4.75|5.56|4.76|5.55|4.75|0
1747941110000|2025-05-22 19:11:50|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1747941120000|2025-05-22 19:12:00|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1747941130000|2025-05-22 19:12:10|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1747941150000|2025-05-22 19:12:30|5.54|4.74|5.53|4.73|5.54|4.74|5.53|4.73|0
1747941170000|2025-05-22 19:12:50|5.52|4.72|5.56|4.76|5.56|4.76|5.52|4.72|0
1747941180000|2025-05-22 19:13:00|5.55|4.75|5.55|4.75|5.56|4.76|5.55|4.75|0
1747941190000|2025-05-22 19:13:10|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747941200000|2025-05-22 19:13:20|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747941210000|2025-05-22 19:13:30|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747941220000|2025-05-22 19:13:40|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747941230000|2025-05-22 19:13:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747941240000|2025-05-22 19:14:00|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747941250000|2025-05-22 19:14:10|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747941270000|2025-05-22 19:14:30|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747941290000|2025-05-22 19:14:50|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1747941300000|2025-05-22 19:15:00|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747941310000|2025-05-22 19:15:10|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747941330000|2025-05-22 19:15:30|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747941340000|2025-05-22 19:15:40|5.58|4.78|5.57|4.77|5.58|4.78|5.56|4.76|0
1747941350000|2025-05-22 19:15:50|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747941360000|2025-05-22 19:16:00|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747941380000|2025-05-22 19:16:20|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747941390000|2025-05-22 19:16:30|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747941410000|2025-05-22 19:16:50|5.58|4.78|5.58|4.78|5.58|4.78|5.57|4.77|0
1747941420000|2025-05-22 19:17:00|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747941430000|2025-05-22 19:17:10|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747941440000|2025-05-22 19:17:20|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747941450000|2025-05-22 19:17:30|5.56|4.76|5.56|4.76|5.56|4.76|5.55|4.75|0
1747941460000|2025-05-22 19:17:40|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747941480000|2025-05-22 19:18:00|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747941490000|2025-05-22 19:18:10|5.56|4.76|5.56|4.76|5.56|4.76|5.55|4.75|0
1747941500000|2025-05-22 19:18:20|5.57|4.77|5.57|4.77|5.57|4.77|5.56|4.76|0
1747941510000|2025-05-22 19:18:30|5.58|4.78|5.57|4.77|5.58|4.78|5.56|4.76|0
1747941520000|2025-05-22 19:18:40|5.56|4.76|5.55|4.75|5.57|4.77|5.55|4.75|0
1747941530000|2025-05-22 19:18:50|5.56|4.76|5.56|4.76|5.56|4.76|5.55|4.75|0
1747941540000|2025-05-22 19:19:00|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747941550000|2025-05-22 19:19:10|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1747941560000|2025-05-22 19:19:20|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747941570000|2025-05-22 19:19:30|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747941580000|2025-05-22 19:19:40|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747941590000|2025-05-22 19:19:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747941600000|2025-05-22 19:20:00|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747941610000|2025-05-22 19:20:10|5.54|4.74|5.53|4.73|5.55|4.75|5.53|4.73|0
1747941620000|2025-05-22 19:20:20|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1747941630000|2025-05-22 19:20:30|5.55|4.75|5.55|4.75|5.55|4.75|5.54|4.74|0
1747941640000|2025-05-22 19:20:40|5.56|4.76|5.53|4.73|5.56|4.76|5.53|4.73|0
1747941650000|2025-05-22 19:20:50|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747941660000|2025-05-22 19:21:00|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747941670000|2025-05-22 19:21:10|5.56|4.76|5.55|4.75|5.57|4.77|5.55|4.75|0
1747941680000|2025-05-22 19:21:20|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747941690000|2025-05-22 19:21:30|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747941710000|2025-05-22 19:21:50|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747941720000|2025-05-22 19:22:00|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747941730000|2025-05-22 19:22:10|5.54|4.74|5.54|4.74|5.55|4.75|5.54|4.74|0
1747941740000|2025-05-22 19:22:20|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747941750000|2025-05-22 19:22:30|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747941770000|2025-05-22 19:22:50|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1747941780000|2025-05-22 19:23:00|5.57|4.77|5.58|4.78|5.58|4.78|5.57|4.77|0
1747941790000|2025-05-22 19:23:10|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747941800000|2025-05-22 19:23:20|5.57|4.77|5.56|4.76|5.58|4.78|5.56|4.76|0
1747941810000|2025-05-22 19:23:30|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747941820000|2025-05-22 19:23:40|5.54|4.74|5.54|4.74|5.55|4.75|5.54|4.74|0
1747941830000|2025-05-22 19:23:50|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1747941840000|2025-05-22 19:24:00|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1747941850000|2025-05-22 19:24:10|5.55|4.75|5.53|4.73|5.56|4.76|5.53|4.73|0
1747941860000|2025-05-22 19:24:20|5.54|4.74|5.55|4.75|5.55|4.75|5.53|4.73|0
1747941870000|2025-05-22 19:24:30|5.56|4.76|5.58|4.78|5.58|4.78|5.56|4.76|0
1747941880000|2025-05-22 19:24:40|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747941900000|2025-05-22 19:25:00|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747941910000|2025-05-22 19:25:10|5.56|4.76|5.56|4.76|5.56|4.76|5.55|4.75|0
1747941920000|2025-05-22 19:25:20|5.57|4.77|5.55|4.75|5.57|4.77|5.55|4.75|0
1747941950000|2025-05-22 19:25:50|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1747941960000|2025-05-22 19:26:00|5.53|4.73|5.53|4.73|5.54|4.74|5.53|4.73|0
1747941970000|2025-05-22 19:26:10|5.54|4.74|5.56|4.76|5.56|4.76|5.54|4.74|0
1747941980000|2025-05-22 19:26:20|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1747942000000|2025-05-22 19:26:40|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1747942020000|2025-05-22 19:27:00|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1747942030000|2025-05-22 19:27:10|5.53|4.73|5.52|4.72|5.53|4.73|5.52|4.72|0
1747942040000|2025-05-22 19:27:20|5.54|4.74|5.55|4.75|5.55|4.75|5.53|4.73|0
1747942050000|2025-05-22 19:27:30|5.5|4.7|5.5|4.7|5.55|4.75|5.5|4.7|0
1747942060000|2025-05-22 19:27:40|5.49|4.69|5.48|4.68|5.49|4.69|5.48|4.68|0
1747942070000|2025-05-22 19:27:50|5.51|4.71|5.49|4.69|5.51|4.71|5.49|4.69|0
1747942080000|2025-05-22 19:28:00|5.5|4.7|5.5|4.7|5.5|4.7|5.49|4.69|0
1747942090000|2025-05-22 19:28:10|5.49|4.69|5.49|4.69|5.49|4.69|5.48|4.68|0
1747942100000|2025-05-22 19:28:20|5.48|4.68|5.45|4.65|5.48|4.68|5.45|4.65|0
1747942110000|2025-05-22 19:28:30|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1747942120000|2025-05-22 19:28:40|5.46|4.66|5.46|4.66|5.47|4.67|5.46|4.66|0
1747942130000|2025-05-22 19:28:50|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747942140000|2025-05-22 19:29:00|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747942180000|2025-05-22 19:29:40|5.47|4.67|5.47|4.67|5.47|4.67|5.46|4.66|0
1747942190000|2025-05-22 19:29:50|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1747942200000|2025-05-22 19:30:00|5.44|4.64|5.44|4.64|5.45|4.65|5.44|4.64|0
1747942210000|2025-05-22 19:30:10|5.45|4.65|5.47|4.67|5.48|4.68|5.45|4.65|0
1747942220000|2025-05-22 19:30:20|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747942230000|2025-05-22 19:30:30|5.48|4.68|5.46|4.66|5.48|4.68|5.45|4.65|0
1747942240000|2025-05-22 19:30:40|5.47|4.67|5.45|4.65|5.47|4.67|5.45|4.65|0
1747942250000|2025-05-22 19:30:50|5.44|4.64|5.45|4.65|5.45|4.65|5.44|4.64|0
1747942260000|2025-05-22 19:31:00|5.46|4.66|5.46|4.66|5.47|4.67|5.46|4.66|0
1747942280000|2025-05-22 19:31:20|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747942290000|2025-05-22 19:31:30|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1747942300000|2025-05-22 19:31:40|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1747942320000|2025-05-22 19:32:00|5.46|4.66|5.48|4.68|5.48|4.68|5.46|4.66|0
1747942330000|2025-05-22 19:32:10|5.47|4.67|5.47|4.67|5.47|4.67|5.46|4.66|0
1747942340000|2025-05-22 19:32:20|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1747942350000|2025-05-22 19:32:30|5.45|4.65|5.45|4.65|5.46|4.66|5.45|4.65|0
1747942360000|2025-05-22 19:32:40|5.46|4.66|5.48|4.68|5.48|4.68|5.46|4.66|0
1747942370000|2025-05-22 19:32:50|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1747942380000|2025-05-22 19:33:00|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1747942390000|2025-05-22 19:33:10|5.49|4.69|5.48|4.68|5.49|4.69|5.47|4.67|0
1747942400000|2025-05-22 19:33:20|5.49|4.69|5.51|4.71|5.52|4.72|5.49|4.69|0
1747942410000|2025-05-22 19:33:30|5.52|4.72|5.52|4.72|5.53|4.73|5.52|4.72|0
1747942420000|2025-05-22 19:33:40|5.55|4.75|5.55|4.75|5.56|4.76|5.55|4.75|0
1747942430000|2025-05-22 19:33:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1747942440000|2025-05-22 19:34:00|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747942450000|2025-05-22 19:34:10|5.57|4.77|5.55|4.75|5.57|4.77|5.55|4.75|0
1747942470000|2025-05-22 19:34:30|5.54|4.74|5.52|4.72|5.54|4.74|5.52|4.72|0
1747942480000|2025-05-22 19:34:40|5.55|4.75|5.54|4.74|5.55|4.75|5.53|4.73|0
1747942490000|2025-05-22 19:34:50|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747942500000|2025-05-22 19:35:00|5.57|4.77|5.58|4.78|5.58|4.78|5.57|4.77|0
1747942510000|2025-05-22 19:35:10|5.59|4.79|5.54|4.74|5.59|4.79|5.54|4.74|0
1747942520000|2025-05-22 19:35:20|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1747942530000|2025-05-22 19:35:30|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747942540000|2025-05-22 19:35:40|5.55|4.75|5.55|4.75|5.55|4.75|5.54|4.74|0
1747942550000|2025-05-22 19:35:50|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1747942560000|2025-05-22 19:36:00|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747942570000|2025-05-22 19:36:10|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1747942580000|2025-05-22 19:36:20|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747942590000|2025-05-22 19:36:30|5.58|4.78|5.56|4.76|5.58|4.78|5.56|4.76|0
1747942600000|2025-05-22 19:36:40|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1747942620000|2025-05-22 19:37:00|5.57|4.77|5.57|4.77|5.57|4.77|5.56|4.76|0
1747942630000|2025-05-22 19:37:10|5.56|4.76|5.55|4.75|5.57|4.77|5.55|4.75|0
1747942640000|2025-05-22 19:37:20|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747942650000|2025-05-22 19:37:30|5.56|4.76|5.56|4.76|5.56|4.76|5.55|4.75|0
1747942660000|2025-05-22 19:37:40|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747942670000|2025-05-22 19:37:50|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1747942680000|2025-05-22 19:38:00|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747942690000|2025-05-22 19:38:10|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747942700000|2025-05-22 19:38:20|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1747942710000|2025-05-22 19:38:30|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1747942720000|2025-05-22 19:38:40|5.57|4.77|5.6|4.8|5.61|4.81|5.57|4.77|0
1747942730000|2025-05-22 19:38:50|5.61|4.81|5.64|4.84|5.66|4.86|5.61|4.81|0
1747942740000|2025-05-22 19:39:00|5.65|4.85|5.62|4.82|5.65|4.85|5.62|4.82|0
1747942750000|2025-05-22 19:39:10|5.61|4.81|5.66|4.86|5.66|4.86|5.61|4.81|0
1747942760000|2025-05-22 19:39:20|5.65|4.85|5.64|4.84|5.66|4.86|5.64|4.84|0
1747942770000|2025-05-22 19:39:30|5.65|4.85|5.61|4.81|5.65|4.85|5.6|4.8|0
1747942780000|2025-05-22 19:39:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747942790000|2025-05-22 19:39:50|5.63|4.83|5.63|4.83|5.64|4.84|5.63|4.83|0
1747942800000|2025-05-22 19:40:00|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747942810000|2025-05-22 19:40:10|5.66|4.86|5.59|4.79|5.66|4.86|5.59|4.79|0
1747942820000|2025-05-22 19:40:20|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747942830000|2025-05-22 19:40:30|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747942840000|2025-05-22 19:40:40|5.66|4.86|5.67|4.87|5.67|4.87|5.65|4.85|0
1747942850000|2025-05-22 19:40:50|5.65|4.85|5.66|4.86|5.67|4.87|5.65|4.85|0
1747942860000|2025-05-22 19:41:00|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747942870000|2025-05-22 19:41:10|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1747942880000|2025-05-22 19:41:20|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1747942890000|2025-05-22 19:41:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747942910000|2025-05-22 19:41:50|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747942920000|2025-05-22 19:42:00|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1747942930000|2025-05-22 19:42:10|5.69|4.89|5.63|4.83|5.69|4.89|5.63|4.83|0
1747942940000|2025-05-22 19:42:20|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747942960000|2025-05-22 19:42:40|5.65|4.85|5.65|4.85|5.66|4.86|5.65|4.85|0
1747942970000|2025-05-22 19:42:50|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747942980000|2025-05-22 19:43:00|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1747942990000|2025-05-22 19:43:10|5.67|4.87|5.69|4.89|5.69|4.89|5.67|4.87|0
1747943000000|2025-05-22 19:43:20|5.68|4.88|5.64|4.84|5.68|4.88|5.64|4.84|0
1747943010000|2025-05-22 19:43:30|5.63|4.83|5.65|4.85|5.65|4.85|5.63|4.83|0
1747943020000|2025-05-22 19:43:40|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747943030000|2025-05-22 19:43:50|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747943040000|2025-05-22 19:44:00|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747943050000|2025-05-22 19:44:10|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747943060000|2025-05-22 19:44:20|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747943070000|2025-05-22 19:44:30|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747943080000|2025-05-22 19:44:40|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747943090000|2025-05-22 19:44:50|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1747943100000|2025-05-22 19:45:00|5.67|4.87|5.67|4.87|5.68|4.88|5.65|4.85|0
1747943110000|2025-05-22 19:45:10|5.68|4.88|5.68|4.88|5.68|4.88|5.67|4.87|0
1747943120000|2025-05-22 19:45:20|5.71|4.91|5.72|4.92|5.73|4.93|5.71|4.91|0
1747943130000|2025-05-22 19:45:30|5.73|4.93|5.78|4.97|5.78|4.97|5.72|4.92|0
1747943140000|2025-05-22 19:45:40|5.77|4.96|5.76|4.96|5.77|4.97|5.75|4.95|0
1747943150000|2025-05-22 19:45:50|5.74|4.94|5.74|4.94|5.76|4.96|5.73|4.93|0
1747943160000|2025-05-22 19:46:00|5.76|4.95|5.77|4.97|5.78|4.97|5.76|4.95|0
1747943170000|2025-05-22 19:46:10|5.78|4.98|5.77|4.96|5.79|4.98|5.77|4.96|0
1747943180000|2025-05-22 19:46:20|5.75|4.95|5.77|4.96|5.78|4.97|5.74|4.94|0
1747943190000|2025-05-22 19:46:30|5.76|4.94|5.74|4.94|5.77|4.95|5.74|4.94|0
1747943200000|2025-05-22 19:46:40|5.73|4.93|5.72|4.92|5.74|4.94|5.72|4.92|0
1747943210000|2025-05-22 19:46:50|5.71|4.91|5.75|4.95|5.75|4.95|5.71|4.91|0
1747943220000|2025-05-22 19:47:00|5.74|4.94|5.76|4.95|5.76|4.96|5.74|4.94|0
1747943230000|2025-05-22 19:47:10|5.75|4.96|5.74|4.94|5.75|4.96|5.74|4.94|0
1747943240000|2025-05-22 19:47:20|5.73|4.93|5.77|4.97|5.78|4.98|5.73|4.93|0
1747943250000|2025-05-22 19:47:30|5.78|4.98|5.74|4.94|5.79|4.98|5.74|4.94|0
1747943260000|2025-05-22 19:47:40|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.95|0
1747943270000|2025-05-22 19:47:50|5.82|5.01|5.8|4.99|5.82|5.01|5.8|4.99|0
1747943280000|2025-05-22 19:48:00|5.81|5|5.79|4.98|5.81|5|5.79|4.98|0
1747943290000|2025-05-22 19:48:10|5.78|4.97|5.75|4.95|5.78|4.97|5.75|4.95|0
1747943300000|2025-05-22 19:48:20|5.74|4.94|5.73|4.93|5.75|4.94|5.73|4.93|0
1747943310000|2025-05-22 19:48:30|5.74|4.94|5.74|4.94|5.75|4.94|5.73|4.93|0
1747943320000|2025-05-22 19:48:40|5.73|4.93|5.73|4.93|5.73|4.93|5.72|4.92|0
1747943330000|2025-05-22 19:48:50|5.72|4.92|5.75|4.94|5.75|4.94|5.72|4.92|0
1747943340000|2025-05-22 19:49:00|5.74|4.93|5.73|4.93|5.74|4.94|5.73|4.93|0
1747943350000|2025-05-22 19:49:10|5.75|4.94|5.77|4.96|5.77|4.96|5.75|4.94|0
1747943360000|2025-05-22 19:49:20|5.76|4.9|5.71|4.91|5.77|4.91|5.7|4.9|0
1747943370000|2025-05-22 19:49:30|5.72|4.92|5.7|4.9|5.72|4.92|5.7|4.9|0
1747943380000|2025-05-22 19:49:40|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747943390000|2025-05-22 19:49:50|5.66|4.86|5.7|4.9|5.7|4.9|5.66|4.86|0
1747943400000|2025-05-22 19:50:00|5.67|4.87|5.65|4.85|5.67|4.87|5.62|4.82|0
1747943410000|2025-05-22 19:50:10|5.64|4.84|5.69|4.89|5.69|4.89|5.63|4.83|0
1747943420000|2025-05-22 19:50:20|5.68|4.88|5.65|4.85|5.68|4.88|5.63|4.83|0
1747943430000|2025-05-22 19:50:30|5.66|4.86|5.67|4.87|5.68|4.88|5.66|4.86|0
1747943450000|2025-05-22 19:50:50|5.66|4.86|5.69|4.89|5.7|4.9|5.66|4.86|0
1747943460000|2025-05-22 19:51:00|5.68|4.88|5.68|4.88|5.69|4.89|5.68|4.88|0
1747943470000|2025-05-22 19:51:10|5.66|4.86|5.66|4.86|5.68|4.88|5.65|4.85|0
1747943480000|2025-05-22 19:51:20|5.67|4.87|5.68|4.88|5.68|4.88|5.65|4.85|0
1747943490000|2025-05-22 19:51:30|5.67|4.87|5.66|4.86|5.68|4.88|5.65|4.85|0
1747943500000|2025-05-22 19:51:40|5.67|4.87|5.76|4.95|5.76|4.95|5.67|4.87|0
1747943510000|2025-05-22 19:51:50|5.77|4.96|5.78|4.98|5.78|4.98|5.77|4.96|0
1747943520000|2025-05-22 19:52:00|5.79|4.97|5.76|4.95|5.79|4.99|5.75|4.95|0
1747943530000|2025-05-22 19:52:10|5.77|4.96|5.74|4.94|5.77|4.96|5.74|4.94|0
1747943540000|2025-05-22 19:52:20|5.73|4.93|5.73|4.93|5.75|4.95|5.71|4.91|0
1747943550000|2025-05-22 19:52:30|5.75|4.94|5.8|4.99|5.8|4.99|5.75|4.94|0
1747943560000|2025-05-22 19:52:40|5.81|5|5.81|5|5.82|5.01|5.81|5|0
1747943570000|2025-05-22 19:52:50|5.77|4.96|5.76|4.95|5.8|4.99|5.75|4.95|0
1747943580000|2025-05-22 19:53:00|5.75|4.96|5.74|4.94|5.76|4.96|5.74|4.93|0
1747943590000|2025-05-22 19:53:10|5.73|4.93|5.76|4.96|5.77|4.96|5.73|4.93|0
1747943600000|2025-05-22 19:53:20|5.78|4.97|5.81|5|5.81|5|5.77|4.97|0
1747943610000|2025-05-22 19:53:30|5.8|4.99|5.82|5|5.82|5|5.8|4.99|0
1747943620000|2025-05-22 19:53:40|5.81|5.01|5.81|5|5.82|5.01|5.81|5|0
1747943630000|2025-05-22 19:53:50|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747943640000|2025-05-22 19:54:00|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747943650000|2025-05-22 19:54:10|5.81|5|5.8|4.99|5.81|5|5.79|4.99|0
1747943660000|2025-05-22 19:54:20|5.82|5|5.83|5.01|5.84|5.02|5.82|5|0
1747943670000|2025-05-22 19:54:30|5.84|5.02|5.83|5.01|5.84|5.03|5.81|5|0
1747943680000|2025-05-22 19:54:40|5.81|5|5.81|5|5.83|5.01|5.81|5|0
1747943690000|2025-05-22 19:54:50|5.82|5.01|5.85|5.03|5.85|5.03|5.82|5.01|0
1747943700000|2025-05-22 19:55:00|5.84|5.04|5.9|5.07|5.9|5.08|5.84|5.04|0
1747943710000|2025-05-22 19:55:10|5.91|5.08|5.9|5.08|5.91|5.09|5.89|5.07|0
1747943720000|2025-05-22 19:55:20|5.91|5.09|5.93|5.11|5.93|5.11|5.91|5.09|0
1747943730000|2025-05-22 19:55:30|5.92|5.1|5.91|5.08|5.93|5.1|5.89|5.07|0
1747943740000|2025-05-22 19:55:40|5.93|5.09|5.96|5.13|5.96|5.13|5.93|5.09|0
1747943750000|2025-05-22 19:55:50|5.98|5.15|6.02|5.18|6.02|5.18|5.98|5.15|0
1747943760000|2025-05-22 19:56:00|6.03|5.19|6.09|5.24|6.09|5.24|6.03|5.19|0
1747943770000|2025-05-22 19:56:10|6.1|5.25|6.09|5.24|6.11|5.26|6.08|5.23|0
1747943780000|2025-05-22 19:56:20|6.13|5.28|6.08|5.23|6.13|5.28|6.08|5.23|0
1747943790000|2025-05-22 19:56:30|6.06|5.22|6.05|5.21|6.07|5.22|6.04|5.2|0
1747943800000|2025-05-22 19:56:40|6.04|5.2|6.09|5.24|6.09|5.24|6.03|5.19|0
1747943810000|2025-05-22 19:56:50|6.12|5.27|6.04|5.2|6.13|5.27|6.03|5.19|0
1747943820000|2025-05-22 19:57:00|6.03|5.19|6.09|5.24|6.09|5.24|6.01|5.17|0
1747943830000|2025-05-22 19:57:10|6.01|5.17|6.11|5.26|6.11|5.26|6.01|5.17|0
1747943840000|2025-05-22 19:57:20|6.14|5.28|6.11|5.26|6.14|5.28|6.1|5.25|0
1747943850000|2025-05-22 19:57:30|6.1|5.25|6.07|5.23|6.1|5.25|6.06|5.21|0
1747943860000|2025-05-22 19:57:40|6.05|5.2|6.06|5.21|6.07|5.23|6.04|5.2|0
1747943870000|2025-05-22 19:57:50|6.07|5.22|6.08|5.24|6.09|5.24|6.07|5.22|0
1747943880000|2025-05-22 19:58:00|6.07|5.23|6.07|5.22|6.07|5.23|6.04|5.2|0
1747943890000|2025-05-22 19:58:10|6.06|5.21|6.06|5.21|6.07|5.22|6.05|5.2|0
1747943900000|2025-05-22 19:58:20|6.05|5.2|6.06|5.21|6.06|5.22|6.04|5.2|0
1747943910000|2025-05-22 19:58:30|6.07|5.22|6.1|5.25|6.1|5.25|6.06|5.21|0
1747943920000|2025-05-22 19:58:40|6.11|5.26|6.09|5.24|6.12|5.27|6.09|5.24|0
1747943930000|2025-05-22 19:58:50|6.1|5.25|6.07|5.23|6.1|5.25|6.07|5.23|0
1747943940000|2025-05-22 19:59:00|6.09|5.24|6.09|5.24|6.09|5.24|6.06|5.22|0
1747943950000|2025-05-22 19:59:10|6.11|5.25|6.09|5.24|6.11|5.25|6.08|5.23|0
1747943960000|2025-05-22 19:59:20|6.08|5.23|6.02|5.18|6.08|5.23|6.01|5.17|0
1747943970000|2025-05-22 19:59:30|6.01|5.17|6.04|5.2|6.04|5.2|6.01|5.17|0
1747943980000|2025-05-22 19:59:40|6.06|5.21|6.06|5.22|6.07|5.23|6.06|5.21|0
1747943990000|2025-05-22 19:59:50|6.08|5.23|6.08|5.23|6.08|5.23|6.06|5.21|0
1747944000000|2025-05-22 20:00:00|6.04|5.2|5.99|5.16|6.04|5.2|5.99|5.16|0
1747944010000|2025-05-22 20:00:10|5.98|5.15|5.99|5.15|5.99|5.15|5.96|5.13|0
1747944020000|2025-05-22 20:00:20|6|5.16|5.98|5.14|6|5.16|5.98|5.14|0
1747944030000|2025-05-22 20:00:30|5.99|5.15|5.97|5.13|5.99|5.16|5.97|5.13|0
1747944040000|2025-05-22 20:00:40|5.95|5.12|5.96|5.13|6|5.16|5.95|5.12|0
1747944050000|2025-05-22 20:00:50|5.95|5.12|5.97|5.14|5.97|5.14|5.95|5.12|0
1747944060000|2025-05-22 20:01:00|5.96|5.13|5.96|5.13|5.97|5.13|5.95|5.12|0
1747944070000|2025-05-22 20:01:10|5.95|5.12|5.95|5.12|5.95|5.12|5.94|5.11|0
1747944080000|2025-05-22 20:01:20|5.96|5.13|5.98|5.14|5.98|5.15|5.96|5.13|0
1747944090000|2025-05-22 20:01:30|5.97|5.17|6|5.17|6.01|5.17|5.97|5.13|0
1747944100000|2025-05-22 20:01:40|5.99|5.16|5.98|5.15|5.99|5.16|5.97|5.14|0
1747944110000|2025-05-22 20:01:50|5.99|5.16|6.01|5.17|6.01|5.17|5.99|5.16|0
1747944120000|2025-05-22 20:02:00|5.97|5.14|5.96|5.13|6|5.17|5.96|5.13|0
1747944130000|2025-05-22 20:02:10|5.97|5.14|5.97|5.13|5.97|5.14|5.96|5.13|0
1747944140000|2025-05-22 20:02:20|5.96|5.14|5.97|5.14|5.97|5.14|5.96|5.14|0
1747944150000|2025-05-22 20:02:30|5.96|5.13|5.97|5.13|5.97|5.14|5.96|5.13|0
1747944160000|2025-05-22 20:02:40|5.98|5.14|5.97|5.14|5.98|5.14|5.97|5.14|0
1747944180000|2025-05-22 20:03:00|5.96|5.13|5.94|5.11|5.96|5.13|5.94|5.11|0
1747944190000|2025-05-22 20:03:10|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747944200000|2025-05-22 20:03:20|5.94|5.11|5.96|5.13|5.96|5.13|5.93|5.1|0
1747944210000|2025-05-22 20:03:30|5.94|5.11|5.97|5.14|5.98|5.15|5.94|5.11|0
1747944220000|2025-05-22 20:03:40|5.95|5.13|5.95|5.12|5.96|5.13|5.95|5.12|0
1747944230000|2025-05-22 20:03:50|5.94||5.96||5.96||5.94||0
1747944240000|2025-05-22 20:04:00||5.13||5.13||5.13||5.12|0
1747944250000|2025-05-22 20:04:10|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747944260000|2025-05-22 20:04:20|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747944270000|2025-05-22 20:04:30|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.12|0
1747944280000|2025-05-22 20:04:40|5.97|5.14|5.97|5.14|5.97|5.14|5.96|5.13|0
1747944290000|2025-05-22 20:04:50|5.96|5.13|5.95|5.12|5.96|5.13|5.95|5.12|0
1747944300000|2025-05-22 20:05:00|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747944310000|2025-05-22 20:05:10|5.96|5.12|5.97|5.14|5.97|5.14|5.96|5.12|0
1747944320000|2025-05-22 20:05:20|5.98|5.15|5.97|5.14|5.99|5.15|5.97|5.14|0
1747944330000|2025-05-22 20:05:30|5.98|5.15|5.97|5.14|5.98|5.15|5.97|5.13|0
1747944340000|2025-05-22 20:05:40|5.96|5.13|5.95|5.12|5.96|5.13|5.95|5.12|0
1747944360000|2025-05-22 20:06:00|5.96|5.13|5.97|5.13|5.97|5.13|5.95|5.12|0
1747944370000|2025-05-22 20:06:10|5.96|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747944380000|2025-05-22 20:06:20|5.95|5.12|5.96|5.13|5.97|5.13|5.95|5.12|0
1747944390000|2025-05-22 20:06:30|5.97|5.12|5.95|5.12|5.97|5.12|5.95|5.12|0
1747944400000|2025-05-22 20:06:40|5.96|5.13|5.95|5.12|5.96|5.13|5.95|5.12|0
1747944410000|2025-05-22 20:06:50|5.96|5.13|5.97|5.14|5.97|5.14|5.96|5.13|0
1747944420000|2025-05-22 20:07:00|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747944450000|2025-05-22 20:07:30|5.97|5.14|5.98|5.14|5.98|5.14|5.97|5.14|0
1747944460000|2025-05-22 20:07:40|5.97|5.15|5.96|5.13|5.98|5.15|5.96|5.13|0
1747944470000|2025-05-22 20:07:50|5.97|5.12|5.95|5.12|5.97|5.12|5.95|5.12|0
1747944480000|2025-05-22 20:08:00|5.96|5.13|5.96|5.13|5.97|5.14|5.96|5.13|0
1747944490000|2025-05-22 20:08:10|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747944500000|2025-05-22 20:08:20|5.96|5.13|5.97|5.14|5.97|5.14|5.96|5.13|0
1747944510000|2025-05-22 20:08:30|5.98|5.13|5.97|5.13|5.98|5.13|5.96|5.13|0
1747944530000|2025-05-22 20:08:50|5.96||5.97||5.97||5.96||0
1747944540000|2025-05-22 20:09:00|5.96||5.97||5.97||5.96||0
1747944550000|2025-05-22 20:09:10|5.96|5.14|5.97|5.14|5.97|5.14|5.96|5.14|0
1747944560000|2025-05-22 20:09:20||5.13||5.14||5.14||5.13|0
1747944570000|2025-05-22 20:09:30|5.98|5.13|5.96|5.13|5.98|5.14|5.96|5.13|0
1747944580000|2025-05-22 20:09:40|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747944590000|2025-05-22 20:09:50|5.94|5.11|5.95|5.12|5.95|5.12|5.94|5.11|0
1747944600000|2025-05-22 20:10:00|5.96|5.13|5.96|5.13|5.97|5.14|5.96|5.13|0
1747944610000|2025-05-22 20:10:10|5.97||5.97||5.97||5.97||0
1747944620000|2025-05-22 20:10:20|5.98|5.14|5.98|5.15|6|5.16|5.97|5.14|0
1747944630000|2025-05-22 20:10:30|5.97|5.14|5.97|5.14|5.99|5.15|5.97|5.14|0
1747944640000|2025-05-22 20:10:40|6.01|5.17|6.01|5.17|6.01|5.17|5.97|5.14|0
1747944650000|2025-05-22 20:10:50|6.02|5.18|6.02|5.18|6.03|5.19|6.02|5.18|0
1747944660000|2025-05-22 20:11:00|6.03|5.19|6.01|5.17|6.03|5.19|6.01|5.17|0
1747944670000|2025-05-22 20:11:10|6.02|5.18|6.02|5.18|6.02|5.18|6.01|5.17|0
1747944680000|2025-05-22 20:11:20|6.01|5.17|6|5.17|6.01|5.17|6|5.16|0
1747944690000|2025-05-22 20:11:30|6.01|5.16|6.01|5.17|6.01|5.17|6.01|5.16|0
1747944700000|2025-05-22 20:11:40|6||6.01||6.01||6||0
1747944710000|2025-05-22 20:11:50|6|5.18|6.01|5.17|6.02|5.18|6|5.17|0
1747944720000|2025-05-22 20:12:00|6|5.16|6|5.17|6|5.17|6|5.16|0
1747944730000|2025-05-22 20:12:10|6.01||6.01||6.01||6||0
1747944740000|2025-05-22 20:12:20|6||6.01||6.01||6||0
1747944750000|2025-05-22 20:12:30|6||6.01||6.01||6||0
1747944760000|2025-05-22 20:12:40|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747944770000|2025-05-22 20:12:50|6|5.17|6|5.17|6|5.17|6|5.17|0
1747944780000|2025-05-22 20:13:00|6.01|5.18|6.03|5.18|6.03|5.19|6.01|5.18|0
1747944790000|2025-05-22 20:13:10|6.01|5.17|6|5.16|6.01|5.17|5.99|5.16|0
1747944800000|2025-05-22 20:13:20|5.99|5.15|6.01|5.17|6.01|5.17|5.99|5.15|0
1747944810000|2025-05-22 20:13:30|6.02|5.18|6.02|5.18|6.02|5.18|6.01|5.17|0
1747944820000|2025-05-22 20:13:40|6.01|5.17|6.01|5.17|6.02|5.18|6.01|5.17|0
1747944830000|2025-05-22 20:13:50|6||6.01||6.01||6||0
1747944840000|2025-05-22 20:14:00|6.02|5.18|6.02|5.18|6.02|5.18|6.01|5.17|0
1747944850000|2025-05-22 20:14:10|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747944880000|2025-05-22 20:14:40|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747944890000|2025-05-22 20:14:50|6.01||6.02||6.02||6.01||0
1747944900000|2025-05-22 20:15:00|6.01|5.17|6.01|5.18|6.01|5.18|6|5.16|0
1747944910000|2025-05-22 20:15:10||5.17||5.17||5.18||5.17|0
1747944930000|2025-05-22 20:15:30|5.96|5.13|5.98|5.14|5.98|5.14|5.96|5.13|0
1747944940000|2025-05-22 20:15:40|5.97|5.12|5.95|5.12|5.97|5.12|5.95|5.12|0
1747944960000|2025-05-22 20:16:00|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747944970000|2025-05-22 20:16:10|5.97||5.97||5.97||5.97||0
1747944980000|2025-05-22 20:16:20|5.96|5.14|5.96|5.13|5.96|5.14|5.96|5.13|0
1747944990000|2025-05-22 20:16:30|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747945010000|2025-05-22 20:16:50|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747945020000|2025-05-22 20:17:00|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747945070000|2025-05-22 20:17:50|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747945080000|2025-05-22 20:18:00|5.96||5.96||5.96||5.96||0
1747945090000|2025-05-22 20:18:10|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747945130000|2025-05-22 20:18:50|5.97|5.14|6.01|5.18|6.01|5.18|5.97|5.14|0
1747945140000|2025-05-22 20:19:00|6.02|5.17|6.02|5.18|6.02|5.18|6.02|5.17|0
1747945170000|2025-05-22 20:19:30|6.03|5.19|6.01|5.17|6.03|5.19|6.01|5.17|0
1747945180000|2025-05-22 20:19:40||5.18||5.17||5.18||5.17|0
1747945190000|2025-05-22 20:19:50||5.18||5.17||5.18||5.17|0
1747945230000|2025-05-22 20:20:30|6|5.16|6|5.17|6.01|5.17|6|5.16|0
1747945250000|2025-05-22 20:20:50|6.01||6||6.01||6||0
1747945260000|2025-05-22 20:21:00||5.16||5.16||5.16||5.16|0
1747945270000|2025-05-22 20:21:10|5.99||5.99||5.99||5.99||0
1747945280000|2025-05-22 20:21:20|6|5.17|6|5.17|6|5.17|6|5.17|0
1747945290000|2025-05-22 20:21:30|6.01||6.01||6.01||6||0
1747945300000|2025-05-22 20:21:40|6||6||6||6||0
1747945310000|2025-05-22 20:21:50||5.16||5.16||5.16||5.16|0
1747945320000|2025-05-22 20:22:00||5.17||5.17||5.17||5.16|0
1747945330000|2025-05-22 20:22:10|6.01|5.16|6|5.16|6.01|5.16|6|5.16|0
1747945380000|2025-05-22 20:23:00|6.01|5.17|6.03|5.19|6.03|5.19|6.01|5.17|0
1747945390000|2025-05-22 20:23:10|6.01|5.18|6.01|5.18|6.01|5.18|6.01|5.18|0
1747945420000|2025-05-22 20:23:40|6.02||6.02||6.02||6.02||0
1747945450000|2025-05-22 20:24:10|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747945470000|2025-05-22 20:24:30|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747945480000|2025-05-22 20:24:40|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747945490000|2025-05-22 20:24:50|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747945500000|2025-05-22 20:25:00|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747945510000|2025-05-22 20:25:10|6.03|5.19|6.01|5.17|6.04|5.19|6.01|5.17|0
1747945620000|2025-05-22 20:27:00|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747945630000|2025-05-22 20:27:10|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747945640000|2025-05-22 20:27:20|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747945650000|2025-05-22 20:27:30|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747945660000|2025-05-22 20:27:40|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747945670000|2025-05-22 20:27:50|6|5.16|6|5.16|6|5.16|6|5.16|0
1747945680000|2025-05-22 20:28:00|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747945690000|2025-05-22 20:28:10|6|5.16|6|5.16|6|5.16|6|5.16|0
1747945700000|2025-05-22 20:28:20|5.99|5.15|6|5.16|6|5.16|5.99|5.15|0
1747945710000|2025-05-22 20:28:30|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747945730000|2025-05-22 20:28:50|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747945770000|2025-05-22 20:29:30|6.01|5.17|6.01|5.17|6.02|5.18|6.01|5.17|0
1747945790000|2025-05-22 20:29:50|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747945800000|2025-05-22 20:30:00|6.01|5.17|6|5.17|6.01|5.17|6|5.17|0
1747945810000|2025-05-22 20:30:10|6.01||6.01||6.01||6.01||0
1747945850000|2025-05-22 20:30:50|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747945860000|2025-05-22 20:31:00|6.02|5.18|6.02|5.18|6.02|5.18|6.01|5.17|0
1747945870000|2025-05-22 20:31:10|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747945880000|2025-05-22 20:31:20|6|5.16|6|5.16|6.01|5.18|6|5.16|0
1747945890000|2025-05-22 20:31:30|6.01|5.18|6.01|5.17|6.01|5.18|6.01|5.17|0
1747945920000|2025-05-22 20:32:00||5.18||5.18||5.18||5.18|0
1747945930000|2025-05-22 20:32:10||5.17||5.17||5.18||5.17|0
1747945940000|2025-05-22 20:32:20||5.18||5.18||5.18||5.18|0
1747945950000|2025-05-22 20:32:30|6.02||6.01||6.02||6.01||0
1747945960000|2025-05-22 20:32:40||5.17||5.17||5.17||5.17|0
1747945980000|2025-05-22 20:33:00|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747946000000|2025-05-22 20:33:20|6|5.18|6|5.17|6.02|5.18|6|5.17|0
1747946010000|2025-05-22 20:33:30|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747946020000|2025-05-22 20:33:40|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747946030000|2025-05-22 20:33:50|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747946040000|2025-05-22 20:34:00|6|5.16|6|5.17|6.01|5.17|6|5.16|0
1747946050000|2025-05-22 20:34:10|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747946060000|2025-05-22 20:34:20|6|5.18|6.02|5.18|6.02|5.18|6|5.18|0
1747946070000|2025-05-22 20:34:30|6.03||6.02||6.03||6.02||0
1747946080000|2025-05-22 20:34:40|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747946090000|2025-05-22 20:34:50|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747946100000|2025-05-22 20:35:00|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747946110000|2025-05-22 20:35:10|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747946130000|2025-05-22 20:35:30|6||6||6||6||0
1747946140000|2025-05-22 20:35:40|6.01|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747946150000|2025-05-22 20:35:50|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747946160000|2025-05-22 20:36:00|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747946170000|2025-05-22 20:36:10|5.94|5.11|5.95|5.12|5.95|5.12|5.94|5.11|0
1747946180000|2025-05-22 20:36:20|5.94|5.11|5.95|5.12|5.95|5.12|5.94|5.11|0
1747946190000|2025-05-22 20:36:30|5.96|5.13|5.96|5.13|5.96|5.13|5.95|5.12|0
1747946200000|2025-05-22 20:36:40|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747946210000|2025-05-22 20:36:50|5.94|5.11|5.96|5.12|5.96|5.13|5.94|5.11|0
1747946220000|2025-05-22 20:37:00||5.13||5.12||5.13||5.12|0
1747946230000|2025-05-22 20:37:10||5.13||5.13||5.13||5.13|0
1747946250000|2025-05-22 20:37:30|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747946260000|2025-05-22 20:37:40|5.97|5.14|5.96|5.12|5.97|5.14|5.96|5.12|0
1747946270000|2025-05-22 20:37:50|5.95||5.95||5.95||5.95||0
1747946290000|2025-05-22 20:38:10|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747946300000|2025-05-22 20:38:20|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747946310000|2025-05-22 20:38:30|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747946330000|2025-05-22 20:38:50|5.97|5.12|5.95|5.12|5.97|5.12|5.95|5.12|0
1747946340000|2025-05-22 20:39:00|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747946370000|2025-05-22 20:39:30|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747946380000|2025-05-22 20:39:40|5.96||5.96||5.96||5.96||0
1747946390000|2025-05-22 20:39:50|5.95||5.95||5.95||5.95||0
1747946410000|2025-05-22 20:40:10|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747946430000|2025-05-22 20:40:30|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747946460000|2025-05-22 20:41:00|5.91|5.08|5.91|5.08|5.95|5.12|5.91|5.08|0
1747946470000|2025-05-22 20:41:10|5.9|5.09|5.9|5.08|5.9|5.09|5.9|5.08|0
1747946480000|2025-05-22 20:41:20|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747946490000|2025-05-22 20:41:30|5.9|5.08|5.92|5.09|5.92|5.09|5.9|5.08|0
1747946500000|2025-05-22 20:41:40|5.91||5.92||5.92||5.91||0
1747946510000|2025-05-22 20:41:50|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747946530000|2025-05-22 20:42:10||5.09||5.09||5.09||5.09|0
1747946540000|2025-05-22 20:42:20|5.9|5.08|5.9|5.08|5.9|5.09|5.9|5.08|0
1747946560000|2025-05-22 20:42:40|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747946570000|2025-05-22 20:42:50||5.08||5.08||5.08||5.08|0
1747946580000|2025-05-22 20:43:00||5.09||5.08||5.09||5.08|0
1747946590000|2025-05-22 20:43:10|5.9|5.07|5.89|5.07|5.91|5.08|5.89|5.07|0
1747946600000|2025-05-22 20:43:20|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747946610000|2025-05-22 20:43:30|5.9|5.09|5.9|5.08|5.9|5.09|5.9|5.08|0
1747946620000|2025-05-22 20:43:40||5.07||5.07||5.08||5.07|0
1747946630000|2025-05-22 20:43:50|5.91|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747946660000|2025-05-22 20:44:20||5.07||5.07||5.07||5.07|0
1747946670000|2025-05-22 20:44:30|5.89|5.08|5.91|5.08|5.91|5.09|5.89|5.07|0
1747946680000|2025-05-22 20:44:40|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747946690000|2025-05-22 20:44:50|5.91|5.08|5.91|5.08|5.91|5.08|5.9|5.08|0
1747946700000|2025-05-22 20:45:00|5.9||5.9||5.9||5.9||0
1747946710000|2025-05-22 20:45:10|5.91||5.9||5.91||5.9||0
1747946720000|2025-05-22 20:45:20|5.91|5.09|5.91|5.08|5.91|5.09|5.91|5.08|0
1747946730000|2025-05-22 20:45:30|5.92|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747946740000|2025-05-22 20:45:40||5.08||5.08||5.08||5.08|0
1747946750000|2025-05-22 20:45:50|5.9||5.91||5.91||5.9||0
1747946770000|2025-05-22 20:46:10|5.9||5.9||5.9||5.9||0
1747946810000|2025-05-22 20:46:50|5.89|5.07|5.9|5.08|5.91|5.08|5.89|5.07|0
1747946830000|2025-05-22 20:47:10|5.91||5.91||5.91||5.91||0
1747946840000|2025-05-22 20:47:20|5.9||5.9||5.9||5.9||0
1747946860000|2025-05-22 20:47:40|5.91||5.9||5.91||5.9||0
1747946870000|2025-05-22 20:47:50|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747946880000|2025-05-22 20:48:00||5.08||5.09||5.09||5.08|0
1747946890000|2025-05-22 20:48:10|5.92||5.91||5.92||5.91||0
1747946900000|2025-05-22 20:48:20||5.08||5.08||5.09||5.08|0
1747946910000|2025-05-22 20:48:30|5.9|5.07|5.9|5.08|5.9|5.08|5.9|5.07|0
1747946940000|2025-05-22 20:49:00|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1747946950000|2025-05-22 20:49:10|5.9|5.08|5.89|5.07|5.9|5.08|5.89|5.07|0
1747946960000|2025-05-22 20:49:20|5.91|5.08|5.91|5.08|5.91|5.08|5.89|5.07|0
1747946970000|2025-05-22 20:49:30|5.9||5.91||5.91||5.9||0
1747946980000|2025-05-22 20:49:40|5.9||5.9||5.9||5.9||0
1747947000000|2025-05-22 20:50:00|5.91||5.91||5.91||5.91||0
1747947010000|2025-05-22 20:50:10|5.85|5.09|5.85|5.03|5.85|5.09|5.85|5.03|0
1747947020000|2025-05-22 20:50:20|5.86|5.04|5.85|5.03|5.86|5.04|5.85|5.03|0
1747947030000|2025-05-22 20:50:30|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747947040000|2025-05-22 20:50:40|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747947050000|2025-05-22 20:50:50|5.84||5.84||5.84||5.84||0
1747947090000|2025-05-22 20:51:30|5.83|5.02|5.84|5.03|5.84|5.03|5.83|5.02|0
1747947110000|2025-05-22 20:51:50|5.86|5.04|5.85|5.03|5.86|5.04|5.84|5.03|0
1747947120000|2025-05-22 20:52:00|5.84||5.84||5.84||5.84||0
1747947130000|2025-05-22 20:52:10|5.85|5.04|5.85|5.04|5.85|5.04|5.85|5.04|0
1747947140000|2025-05-22 20:52:20|5.86||5.85||5.86||5.85||0
1747947150000|2025-05-22 20:52:30|5.86|5.03|5.86|5.04|5.86|5.04|5.86|5.03|0
1747947160000|2025-05-22 20:52:40|5.85||5.86||5.86||5.85||0
1747947170000|2025-05-22 20:52:50|5.85||5.86||5.86||5.85||0
1747947180000|2025-05-22 20:53:00|5.85||5.85||5.85||5.85||0
1747947190000|2025-05-22 20:53:10|5.86||5.86||5.86||5.86||0
1747947200000|2025-05-22 20:53:20|5.85||5.85||5.85||5.85||0
1747947210000|2025-05-22 20:53:30||5.03||5.03||5.03||5.03|0
1747947220000|2025-05-22 20:53:40||5.04||5.04||5.04||5.04|0
1747947230000|2025-05-22 20:53:50|5.84|5.03|5.86|5.04|5.86|5.04|5.84|5.02|0
1747947260000|2025-05-22 20:54:20|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747947270000|2025-05-22 20:54:30|5.86|5.04|5.85|5.03|5.86|5.04|5.85|5.03|0
1747947280000|2025-05-22 20:54:40|5.84||5.84||5.84||5.84||0
1747947290000|2025-05-22 20:54:50|5.85||5.85||5.85||5.84||0
1747947300000|2025-05-22 20:55:00|6.19|4.69|6.19|4.69|6.19|4.69|6.18|4.68|0
1747947360000|2025-05-22 20:56:00|6.2|4.7|6.2|4.7|6.2|4.7|6.19|4.69|0
1747947370000|2025-05-22 20:56:10|6.19|4.69|6.19|4.69|6.2|4.7|6.19|4.69|0
1747947400000|2025-05-22 20:56:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747947410000|2025-05-22 20:56:50|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1747947420000|2025-05-22 20:57:00|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1747947430000|2025-05-22 20:57:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747947440000|2025-05-22 20:57:20|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747947450000|2025-05-22 20:57:30|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747947460000|2025-05-22 20:57:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747947510000|2025-05-22 20:58:30|6.17|4.67|6.17|4.67|6.18|4.68|6.17|4.67|0
1747947520000|2025-05-22 20:58:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1747947530000|2025-05-22 20:58:50|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1747947540000|2025-05-22 20:59:00|6.17|4.67|6.17|4.67|6.17|4.67|6.16|4.66|0
1747947550000|2025-05-22 20:59:10|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1747947580000|2025-05-22 20:59:40|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1747947590000|2025-05-22 20:59:50|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1747947600000|2025-05-22 21:00:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1747947650000|2025-05-22 21:00:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1747947700000|2025-05-22 21:01:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1747947720000|2025-05-22 21:02:00|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1747947740000|2025-05-22 21:02:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1747947780000|2025-05-22 21:03:00|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1747947790000|2025-05-22 21:03:10|6.17|4.67|6.16|4.66|6.17|4.67|6.16|4.66|0
1747947940000|2025-05-22 21:05:40|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747947990000|2025-05-22 21:06:30|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1747948190000|2025-05-22 21:09:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747948420000|2025-05-22 21:13:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1747948560000|2025-05-22 21:16:00|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1747948570000|2025-05-22 21:16:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747948900000|2025-05-22 21:21:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1747948910000|2025-05-22 21:21:50|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747949030000|2025-05-22 21:23:50|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1747950370000|2025-05-22 21:46:10|6.15|4.65|6.15|4.65|6.16|4.66|6.15|4.65|0
1747950580000|2025-05-22 21:49:40|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1747950670000|2025-05-22 21:51:10|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747950800000|2025-05-22 21:53:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1747950820000|2025-05-22 21:53:40|6.15|4.65|6.16|4.66|6.16|4.66|6.15|4.65|0
1747950870000|2025-05-22 21:54:30|6.15|4.65|6.15|4.65|6.15|4.65|6.15|4.65|0
1747950950000|2025-05-22 21:55:50|6.14|4.64|6.14|4.64|6.14|4.64|6.14|4.64|0
1747951190000|2025-05-22 21:59:50|6.13|4.63|6.13|4.63|6.13|4.63|6.13|4.63|0
1747951200000|2025-05-22 22:00:00|6.11|4.61|6.09|4.59|6.14|4.64|6.09|4.59|0
1747951210000|2025-05-22 22:00:10|6.1|4.6|6.1|4.6|6.1|4.6|6.09|4.59|0
1747951220000|2025-05-22 22:00:20|6.11|4.61|6.1|4.6|6.11|4.61|6.09|4.59|0
1747951230000|2025-05-22 22:00:30|6.11|4.61|6.11|4.61|6.11|4.61|6.11|4.61|0
1747951240000|2025-05-22 22:00:40|6.12|4.62|6.12|4.62|6.12|4.62|6.11|4.61|0
1747951250000|2025-05-22 22:00:50|6.11|4.61|6.11|4.61|6.12|4.62|6.11|4.61|0
1747951260000|2025-05-22 22:01:00|6.12|4.62|6.13|4.63|6.13|4.63|6.12|4.62|0
1747951280000|2025-05-22 22:01:20|6.12|4.62|6.12|4.62|6.12|4.62|6.12|4.62|0
1747951290000|2025-05-22 22:01:30|6.11|4.61|6.12|4.62|6.12|4.62|6.11|4.61|0
1747951300000|2025-05-22 22:01:40|6.13|4.63|6.14|4.64|6.14|4.64|6.13|4.63|0
1747951310000|2025-05-22 22:01:50|6.13|4.63|6.13|4.63|6.14|4.64|6.13|4.63|0
1747951320000|2025-05-22 22:02:00|6.14|4.64|6.15|4.65|6.15|4.65|6.14|4.64|0
1747951340000|2025-05-22 22:02:20|6.16|4.66|6.16|4.66|6.16|4.66|6.16|4.66|0
1747951380000|2025-05-22 22:03:00|6.17|4.67|6.17|4.67|6.17|4.67|6.16|4.66|0
1747951390000|2025-05-22 22:03:10|6.16|4.66|6.18|4.68|6.18|4.68|6.16|4.66|0
1747951400000|2025-05-22 22:03:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1747951410000|2025-05-22 22:03:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747951420000|2025-05-22 22:03:40|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1747951440000|2025-05-22 22:04:00|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1747951460000|2025-05-22 22:04:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747951470000|2025-05-22 22:04:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747951480000|2025-05-22 22:04:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747951490000|2025-05-22 22:04:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747951500000|2025-05-22 22:05:00|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1747951520000|2025-05-22 22:05:20|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1747951540000|2025-05-22 22:05:40|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1747951550000|2025-05-22 22:05:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1747951600000|2025-05-22 22:06:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747951620000|2025-05-22 22:07:00|6.19|4.69|6.19|4.69|6.19|4.69|6.18|4.68|0
1747951670000|2025-05-22 22:07:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747951680000|2025-05-22 22:08:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747951690000|2025-05-22 22:08:10|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1747951710000|2025-05-22 22:08:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747951740000|2025-05-22 22:09:00|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1747951770000|2025-05-22 22:09:30|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1747951780000|2025-05-22 22:09:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747951800000|2025-05-22 22:10:00|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1747951810000|2025-05-22 22:10:10|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1747951920000|2025-05-22 22:12:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747951930000|2025-05-22 22:12:10|6.17|4.67|6.17|4.67|6.18|4.68|6.17|4.67|0
1747951960000|2025-05-22 22:12:40|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1747951970000|2025-05-22 22:12:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747951980000|2025-05-22 22:13:00|6.17|4.67|6.17|4.67|6.18|4.68|6.17|4.67|0
1747951990000|2025-05-22 22:13:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747952000000|2025-05-22 22:13:20|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747952010000|2025-05-22 22:13:30|6.2|4.7|6.2|4.7|6.2|4.7|6.19|4.69|0
1747952050000|2025-05-22 22:14:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747952060000|2025-05-22 22:14:20|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1747952070000|2025-05-22 22:14:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747952080000|2025-05-22 22:14:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747952110000|2025-05-22 22:15:10|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1747952130000|2025-05-22 22:15:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747952140000|2025-05-22 22:15:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747952150000|2025-05-22 22:15:50|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1747952160000|2025-05-22 22:16:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747952210000|2025-05-22 22:16:50|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1747952220000|2025-05-22 22:17:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747952230000|2025-05-22 22:17:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747952270000|2025-05-22 22:17:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747952280000|2025-05-22 22:18:00|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1747952330000|2025-05-22 22:18:50|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747952340000|2025-05-22 22:19:00|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1747952350000|2025-05-22 22:19:10|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747952410000|2025-05-22 22:20:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747952420000|2025-05-22 22:20:20|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1747952440000|2025-05-22 22:20:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747952470000|2025-05-22 22:21:10|6.19|4.69|6.18|4.68|6.19|4.69|6.18|4.68|0
1747952500000|2025-05-22 22:21:40|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747952510000|2025-05-22 22:21:50|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1747952560000|2025-05-22 22:22:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747952570000|2025-05-22 22:22:50|6.19|4.69|6.19|4.69|6.2|4.7|6.19|4.69|0
1747952660000|2025-05-22 22:24:20|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1747952670000|2025-05-22 22:24:30|6.2|4.7|6.2|4.7|6.2|4.7|6.19|4.69|0
1747952690000|2025-05-22 22:24:50|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1747952700000|2025-05-22 22:25:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747952720000|2025-05-22 22:25:20|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1747952740000|2025-05-22 22:25:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747952770000|2025-05-22 22:26:10|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1747952780000|2025-05-22 22:26:20|6.21|4.71|6.21|4.71|6.21|4.71|6.2|4.7|0
1747952810000|2025-05-22 22:26:50|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1747952820000|2025-05-22 22:27:00|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1747952830000|2025-05-22 22:27:10|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1747952890000|2025-05-22 22:28:10|6.22|4.72|6.21|4.71|6.22|4.72|6.21|4.71|0
1747952920000|2025-05-22 22:28:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1747952930000|2025-05-22 22:28:50|6.21|4.71|6.22|4.72|6.22|4.72|6.21|4.71|0
1747952970000|2025-05-22 22:29:30|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1747953000000|2025-05-22 22:30:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1747953010000|2025-05-22 22:30:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1747953020000|2025-05-22 22:30:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1747953030000|2025-05-22 22:30:30|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1747953040000|2025-05-22 22:30:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1747953060000|2025-05-22 22:31:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1747953090000|2025-05-22 22:31:30|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1747953100000|2025-05-22 22:31:40|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1747953110000|2025-05-22 22:31:50|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1747953120000|2025-05-22 22:32:00|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1747953160000|2025-05-22 22:32:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1747953350000|2025-05-22 22:35:50|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1747953360000|2025-05-22 22:36:00|6.24|4.74|6.23|4.73|6.24|4.74|6.23|4.73|0
1747953370000|2025-05-22 22:36:10|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1747953380000|2025-05-22 22:36:20|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1747953390000|2025-05-22 22:36:30|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1747953490000|2025-05-22 22:38:10|6.23|4.73|6.24|4.74|6.24|4.74|6.23|4.73|0
1747953520000|2025-05-22 22:38:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1747953530000|2025-05-22 22:38:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1747953580000|2025-05-22 22:39:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1747953600000|2025-05-22 22:40:00|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1747953640000|2025-05-22 22:40:40|6.23|4.73|6.23|4.73|6.23|4.73|6.23|4.73|0
1747953650000|2025-05-22 22:40:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1747953670000|2025-05-22 22:41:10|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1747953680000|2025-05-22 22:41:20|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1747953750000|2025-05-22 22:42:30|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1747953770000|2025-05-22 22:42:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1747953820000|2025-05-22 22:43:40|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1747953890000|2025-05-22 22:44:50|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1747953900000|2025-05-22 22:45:00|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1747953910000|2025-05-22 22:45:10|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1747953970000|2025-05-22 22:46:10|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1747953990000|2025-05-22 22:46:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1747954000000|2025-05-22 22:46:40|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1747954020000|2025-05-22 22:47:00|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1747954040000|2025-05-22 22:47:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1747954080000|2025-05-22 22:48:00|6.27|4.77|6.26|4.76|6.27|4.77|6.26|4.76|0
1747954120000|2025-05-22 22:48:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1747954130000|2025-05-22 22:48:50|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1747954160000|2025-05-22 22:49:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1747954170000|2025-05-22 22:49:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1747954180000|2025-05-22 22:49:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1747954190000|2025-05-22 22:49:50|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1747954210000|2025-05-22 22:50:10|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1747954220000|2025-05-22 22:50:20|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1747954240000|2025-05-22 22:50:40|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1747954250000|2025-05-22 22:50:50|6.31|4.81|6.31|4.81|6.31|4.81|6.3|4.8|0
1747954260000|2025-05-22 22:51:00|6.3|4.8|6.32|4.82|6.32|4.82|6.3|4.8|0
1747954270000|2025-05-22 22:51:10|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1747954280000|2025-05-22 22:51:20|6.34|4.84|6.35|4.85|6.35|4.85|6.34|4.84|0
1747954290000|2025-05-22 22:51:30|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1747954300000|2025-05-22 22:51:40|6.37|4.87|6.37|4.87|6.37|4.87|6.36|4.86|0
1747954310000|2025-05-22 22:51:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1747954320000|2025-05-22 22:52:00|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1747954330000|2025-05-22 22:52:10|6.38|4.88|6.37|4.87|6.38|4.88|6.36|4.86|0
1747954340000|2025-05-22 22:52:20|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1747954350000|2025-05-22 22:52:30|6.39|4.89|6.38|4.88|6.39|4.89|6.38|4.88|0
1747954360000|2025-05-22 22:52:40|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1747954380000|2025-05-22 22:53:00|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1747954390000|2025-05-22 22:53:10|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1747954400000|2025-05-22 22:53:20|6.37|4.87|6.37|4.87|6.37|4.87|6.36|4.86|0
1747954430000|2025-05-22 22:53:50|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1747954440000|2025-05-22 22:54:00|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1747954470000|2025-05-22 22:54:30|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1747954510000|2025-05-22 22:55:10|6.4|4.9|6.39|4.89|6.4|4.9|6.39|4.89|0
1747954550000|2025-05-22 22:55:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1747954560000|2025-05-22 22:56:00|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1747954590000|2025-05-22 22:56:30|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1747954600000|2025-05-22 22:56:40|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1747954610000|2025-05-22 22:56:50|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1747954620000|2025-05-22 22:57:00|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1747954670000|2025-05-22 22:57:50|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1747954740000|2025-05-22 22:59:00|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1747954750000|2025-05-22 22:59:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1747954780000|2025-05-22 22:59:40|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1747954790000|2025-05-22 22:59:50|6.37|4.87|6.38|4.88|6.38|4.88|6.37|4.87|0
1747954810000|2025-05-22 23:00:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1747954830000|2025-05-22 23:00:30|6.38|4.88|6.38|4.88|6.38|4.88|6.37|4.87|0
1747954840000|2025-05-22 23:00:40|6.37|4.87|6.37|4.87|6.38|4.88|6.37|4.87|0
1747954850000|2025-05-22 23:00:50|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1747954860000|2025-05-22 23:01:00|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1747954870000|2025-05-22 23:01:10|6.39|4.89|6.41|4.91|6.41|4.91|6.39|4.89|0
1747954890000|2025-05-22 23:01:30|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1747954900000|2025-05-22 23:01:40|6.4|4.9|6.41|4.91|6.41|4.91|6.4|4.9|0
1747954910000|2025-05-22 23:01:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1747954920000|2025-05-22 23:02:00|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1747954930000|2025-05-22 23:02:10|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1747954940000|2025-05-22 23:02:20|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1747954950000|2025-05-22 23:02:30|6.39|4.89|6.39|4.89|6.4|4.9|6.39|4.89|0
1747954990000|2025-05-22 23:03:10|6.38|4.88|6.39|4.89|6.39|4.89|6.38|4.88|0
1747955000000|2025-05-22 23:03:20|6.38|4.88|6.38|4.88|6.38|4.88|6.38|4.88|0
1747955030000|2025-05-22 23:03:50|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1747955050000|2025-05-22 23:04:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1747955060000|2025-05-22 23:04:20|6.39|4.89|6.4|4.9|6.4|4.9|6.39|4.89|0
1747955070000|2025-05-22 23:04:30|6.39|4.89|6.39|4.89|6.39|4.89|6.39|4.89|0
1747955080000|2025-05-22 23:04:40|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1747955090000|2025-05-22 23:04:50|6.38|4.88|6.37|4.87|6.38|4.88|6.37|4.87|0
1747955110000|2025-05-22 23:05:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1747955150000|2025-05-22 23:05:50|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1747955200000|2025-05-22 23:06:40|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1747955220000|2025-05-22 23:07:00|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1747955230000|2025-05-22 23:07:10|6.36|4.86|6.37|4.87|6.37|4.87|6.36|4.86|0
1747955260000|2025-05-22 23:07:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1747955400000|2025-05-22 23:10:00|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1747955410000|2025-05-22 23:10:10|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1747955470000|2025-05-22 23:11:10|6.37|4.87|6.37|4.87|6.37|4.87|6.37|4.87|0
1747955520000|2025-05-22 23:12:00|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1747955540000|2025-05-22 23:12:20|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1747955560000|2025-05-22 23:12:40|6.36|4.86|6.36|4.86|6.36|4.86|6.36|4.86|0
1747955580000|2025-05-22 23:13:00|6.35|4.85|6.35|4.85|6.35|4.85|6.35|4.85|0
1747955630000|2025-05-22 23:13:50|6.34|4.84|6.34|4.84|6.34|4.84|6.34|4.84|0
1747955640000|2025-05-22 23:14:00|6.35|4.85|6.34|4.84|6.35|4.85|6.34|4.84|0
1747955660000|2025-05-22 23:14:20|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1747955670000|2025-05-22 23:14:30|6.32|4.82|6.32|4.82|6.33|4.83|6.32|4.82|0
1747955680000|2025-05-22 23:14:40|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1747955710000|2025-05-22 23:15:10|6.3|4.8|6.31|4.81|6.31|4.81|6.3|4.8|0
1747955770000|2025-05-22 23:16:10|6.3|4.8|6.3|4.8|6.31|4.81|6.3|4.8|0
1747955790000|2025-05-22 23:16:30|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1747955820000|2025-05-22 23:17:00|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1747955830000|2025-05-22 23:17:10|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1747955900000|2025-05-22 23:18:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1747955910000|2025-05-22 23:18:30|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1747955920000|2025-05-22 23:18:40|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1747955940000|2025-05-22 23:19:00|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1747955960000|2025-05-22 23:19:20|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1747955970000|2025-05-22 23:19:30|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1747955980000|2025-05-22 23:19:40|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1747955990000|2025-05-22 23:19:50|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1747956040000|2025-05-22 23:20:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1747956080000|2025-05-22 23:21:20|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1747956110000|2025-05-22 23:21:50|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1747956190000|2025-05-22 23:23:10|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1747956210000|2025-05-22 23:23:30|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1747956220000|2025-05-22 23:23:40|6.27|4.77|6.28|4.78|6.28|4.78|6.27|4.77|0
1747956260000|2025-05-22 23:24:20|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1747956280000|2025-05-22 23:24:40|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1747956290000|2025-05-22 23:24:50|6.29|4.79|6.3|4.8|6.3|4.8|6.29|4.79|0
1747956350000|2025-05-22 23:25:50|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1747956370000|2025-05-22 23:26:10|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1747956400000|2025-05-22 23:26:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1747956410000|2025-05-22 23:26:50|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1747956460000|2025-05-22 23:27:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1747956470000|2025-05-22 23:27:50|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1747956510000|2025-05-22 23:28:30|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1747956520000|2025-05-22 23:28:40|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1747956550000|2025-05-22 23:29:10|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1747956560000|2025-05-22 23:29:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1747956580000|2025-05-22 23:29:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1747956590000|2025-05-22 23:29:50|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1747956620000|2025-05-22 23:30:20|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1747956630000|2025-05-22 23:30:30|6.28|4.78|6.27|4.77|6.28|4.78|6.27|4.77|0
1747956640000|2025-05-22 23:30:40|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1747956650000|2025-05-22 23:30:50|6.27|4.77|6.27|4.77|6.27|4.77|6.27|4.77|0
1747956670000|2025-05-22 23:31:10|6.26|4.76|6.27|4.77|6.27|4.77|6.26|4.76|0
1747956690000|2025-05-22 23:31:30|6.28|4.78|6.28|4.78|6.28|4.78|6.27|4.77|0
1747956740000|2025-05-22 23:32:20|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1747956750000|2025-05-22 23:32:30|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1747956810000|2025-05-22 23:33:30|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1747956820000|2025-05-22 23:33:40|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1747956940000|2025-05-22 23:35:40|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1747956960000|2025-05-22 23:36:00|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1747956980000|2025-05-22 23:36:20|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1747957000000|2025-05-22 23:36:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1747957010000|2025-05-22 23:36:50|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1747957030000|2025-05-22 23:37:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1747957040000|2025-05-22 23:37:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1747957050000|2025-05-22 23:37:30|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1747957060000|2025-05-22 23:37:40|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1747957080000|2025-05-22 23:38:00|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1747957090000|2025-05-22 23:38:10|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1747957110000|2025-05-22 23:38:30|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1747957150000|2025-05-22 23:39:10|6.33|4.83|6.32|4.82|6.33|4.83|6.32|4.82|0
1747957160000|2025-05-22 23:39:20|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1747957170000|2025-05-22 23:39:30|6.32|4.82|6.33|4.83|6.33|4.83|6.32|4.82|0
1747957190000|2025-05-22 23:39:50|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1747957250000|2025-05-22 23:40:50|6.33|4.83|6.33|4.83|6.33|4.83|6.33|4.83|0
1747957260000|2025-05-22 23:41:00|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1747957280000|2025-05-22 23:41:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1747957290000|2025-05-22 23:41:30|6.32|4.82|6.31|4.81|6.32|4.82|6.31|4.81|0
1747957310000|2025-05-22 23:41:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1747957320000|2025-05-22 23:42:00|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1747957370000|2025-05-22 23:42:50|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1747957420000|2025-05-22 23:43:40|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1747957440000|2025-05-22 23:44:00|6.31|4.81|6.32|4.82|6.32|4.82|6.31|4.81|0
1747957460000|2025-05-22 23:44:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1747957510000|2025-05-22 23:45:10|6.32|4.82|6.32|4.82|6.32|4.82|6.31|4.81|0
1747957520000|2025-05-22 23:45:20|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1747957530000|2025-05-22 23:45:30|6.32|4.82|6.32|4.82|6.32|4.82|6.32|4.82|0
1747957540000|2025-05-22 23:45:40|6.31|4.81|6.31|4.81|6.31|4.81|6.31|4.81|0
1747957560000|2025-05-22 23:46:00|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1747957570000|2025-05-22 23:46:10|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1747957590000|2025-05-22 23:46:30|6.29|4.79|6.29|4.79|6.29|4.79|6.29|4.79|0
1747957720000|2025-05-22 23:48:40|6.28|4.78|6.29|4.79|6.29|4.79|6.28|4.78|0
1747957730000|2025-05-22 23:48:50|6.28|4.78|6.28|4.78|6.28|4.78|6.28|4.78|0
1747957750000|2025-05-22 23:49:10|6.29|4.79|6.28|4.78|6.29|4.79|6.28|4.78|0
1747957800000|2025-05-22 23:50:00|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1747957820000|2025-05-22 23:50:20|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1747957880000|2025-05-22 23:51:20|6.26|4.76|6.25|4.75|6.26|4.76|6.25|4.75|0
1747957890000|2025-05-22 23:51:30|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1747957900000|2025-05-22 23:51:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1747957940000|2025-05-22 23:52:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1747957970000|2025-05-22 23:52:50|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1747958120000|2025-05-22 23:55:20|6.26|4.76|6.26|4.76|6.26|4.76|6.26|4.76|0
1747958140000|2025-05-22 23:55:40|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1747958260000|2025-05-22 23:57:40|6.24|4.74|6.24|4.74|6.24|4.74|6.24|4.74|0
1747958290000|2025-05-22 23:58:10|6.25|4.75|6.24|4.74|6.25|4.75|6.24|4.74|0
1747958310000|2025-05-22 23:58:30|6.25|4.75|6.25|4.75|6.25|4.75|6.25|4.75|0
1747958400000|2025-05-23 00:00:00|6.24|4.74|6.23|4.73|6.24|4.74|6.22|4.72|0
1747958410000|2025-05-23 00:00:10|6.24|4.74|6.24|4.74|6.25|4.75|6.24|4.74|0
1747958420000|2025-05-23 00:00:20|6.25|4.75|6.22|4.72|6.25|4.75|6.22|4.72|0
1747958430000|2025-05-23 00:00:30|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747958440000|2025-05-23 00:00:40|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1747958450000|2025-05-23 00:00:50|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1747958460000|2025-05-23 00:01:00|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1747958470000|2025-05-23 00:01:10|6.23|4.73|6.22|4.72|6.23|4.73|6.22|4.72|0
1747958480000|2025-05-23 00:01:20|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747958490000|2025-05-23 00:01:30|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1747958500000|2025-05-23 00:01:40|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1747958510000|2025-05-23 00:01:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747958520000|2025-05-23 00:02:00|6.21|4.71|6.2|4.7|6.21|4.71|6.2|4.7|0
1747958530000|2025-05-23 00:02:10|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747958540000|2025-05-23 00:02:20|6.2|4.7|6.2|4.7|6.21|4.71|6.2|4.7|0
1747958560000|2025-05-23 00:02:40|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1747958580000|2025-05-23 00:03:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747958590000|2025-05-23 00:03:10|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1747958600000|2025-05-23 00:03:20|6.2|4.7|6.19|4.69|6.2|4.7|6.19|4.69|0
1747958610000|2025-05-23 00:03:30|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747958630000|2025-05-23 00:03:50|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1747958650000|2025-05-23 00:04:10|6.16|4.66|6.17|4.67|6.17|4.67|6.16|4.66|0
1747958670000|2025-05-23 00:04:30|6.18|4.68|6.17|4.67|6.18|4.68|6.17|4.67|0
1747958680000|2025-05-23 00:04:40|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747958720000|2025-05-23 00:05:20|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1747958730000|2025-05-23 00:05:30|6.18|4.68|6.18|4.68|6.18|4.68|6.17|4.67|0
1747958760000|2025-05-23 00:06:00|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747958770000|2025-05-23 00:06:10|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1747958780000|2025-05-23 00:06:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747958810000|2025-05-23 00:06:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747958820000|2025-05-23 00:07:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747958830000|2025-05-23 00:07:10|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747958850000|2025-05-23 00:07:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747958930000|2025-05-23 00:08:50|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1747958940000|2025-05-23 00:09:00|6.21|4.71|6.21|4.71|6.21|4.71|6.21|4.71|0
1747958980000|2025-05-23 00:09:40|6.2|4.7|6.21|4.71|6.21|4.71|6.2|4.7|0
1747959020000|2025-05-23 00:10:20|6.22|4.72|6.22|4.72|6.22|4.72|6.22|4.72|0
1747959030000|2025-05-23 00:10:30|6.21|4.71|6.21|4.71|6.22|4.72|6.21|4.71|0
1747959070000|2025-05-23 00:11:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1747959080000|2025-05-23 00:11:20|6.19|4.69|6.2|4.7|6.2|4.7|6.19|4.69|0
1747959110000|2025-05-23 00:11:50|6.19|4.69|6.19|4.69|6.19|4.69|6.19|4.69|0
1747959120000|2025-05-23 00:12:00|6.18|4.68|6.18|4.68|6.18|4.68|6.18|4.68|0
1747959130000|2025-05-23 00:12:10|6.17|4.67|6.18|4.68|6.18|4.68|6.17|4.67|0
1747959160000|2025-05-23 00:12:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1747959210000|2025-05-23 00:13:30|6.16|4.66|6.16|4.66|6.17|4.67|6.16|4.66|0
1747959220000|2025-05-23 00:13:40|6.17|4.67|6.17|4.67|6.17|4.67|6.17|4.67|0
1747959230000|2025-05-23 00:13:50|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1747959290000|2025-05-23 00:14:50|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1747959300000|2025-05-23 00:15:00|6.18|4.68|6.19|4.69|6.19|4.69|6.18|4.68|0
1747959330000|2025-05-23 00:15:30|5.84|5.03|5.92|5.09|5.92|5.09|5.84|5.03|0
1747959340000|2025-05-23 00:15:40|5.93|5.1|5.92|5.09|5.93|5.1|5.92|5.09|0
1747959360000|2025-05-23 00:16:00||5.1||5.1||5.1||5.1|0
1747959370000|2025-05-23 00:16:10|5.93|5.11|5.92|5.09|5.93|5.11|5.92|5.09|0
1747959380000|2025-05-23 00:16:20|5.93|5.1|5.94|5.11|5.94|5.11|5.93|5.1|0
1747959390000|2025-05-23 00:16:30|5.92|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747959400000|2025-05-23 00:16:40|5.9|5.08|5.92|5.09|5.92|5.09|5.9|5.08|0
1747959430000|2025-05-23 00:17:10|5.93|5.1|5.92|5.09|5.93|5.1|5.91|5.09|0
1747959460000|2025-05-23 00:17:40|5.91||5.91||5.92||5.91||0
1747959470000|2025-05-23 00:17:50|5.92|5.08|5.92|5.09|5.92|5.09|5.92|5.08|0
1747959510000|2025-05-23 00:18:30|5.91||5.91||5.91||5.91||0
1747959520000|2025-05-23 00:18:40|5.92|5.08|5.92|5.09|5.92|5.09|5.92|5.08|0
1747959540000|2025-05-23 00:19:00|5.91|5.08|5.92|5.09|5.92|5.09|5.9|5.08|0
1747959570000|2025-05-23 00:19:30|5.91||5.91||5.91||5.91||0
1747959580000|2025-05-23 00:19:40|5.92|5.08|5.91|5.08|5.92|5.08|5.91|5.08|0
1747959600000|2025-05-23 00:20:00|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747959610000|2025-05-23 00:20:10|5.91|5.08|5.91|5.08|5.91|5.09|5.91|5.08|0
1747959620000|2025-05-23 00:20:20||5.09||5.09||5.09||5.08|0
1747959630000|2025-05-23 00:20:30|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747959640000|2025-05-23 00:20:40|5.91|5.08|5.91|5.09|5.91|5.09|5.91|5.08|0
1747959660000|2025-05-23 00:21:00|5.92|5.08|5.91|5.08|5.92|5.08|5.91|5.08|0
1747959670000|2025-05-23 00:21:10||5.09||5.09||5.09||5.09|0
1747959690000|2025-05-23 00:21:30||5.08||5.09||5.09||5.08|0
1747959720000|2025-05-23 00:22:00|5.92|5.08|5.92|5.09|5.92|5.09|5.92|5.08|0
1747959730000|2025-05-23 00:22:10|5.91||5.91||5.91||5.91||0
1747959740000|2025-05-23 00:22:20|5.92||5.92||5.92||5.92||0
1747959750000|2025-05-23 00:22:30|5.91||5.91||5.91||5.91||0
1747959760000|2025-05-23 00:22:40|5.9|5.08|5.91|5.08|5.91|5.08|5.9|5.08|0
1747959770000|2025-05-23 00:22:50|5.9|5.09|5.91|5.09|5.91|5.09|5.9|5.09|0
1747959780000|2025-05-23 00:23:00||5.08||5.09||5.09||5.08|0
1747959790000|2025-05-23 00:23:10|5.92||5.92||5.92||5.92||0
1747959800000|2025-05-23 00:23:20||5.1||5.09||5.1||5.09|0
1747959810000|2025-05-23 00:23:30|5.91|5.08|5.9|5.08|5.91|5.09|5.9|5.08|0
1747959820000|2025-05-23 00:23:40|5.91||5.91||5.91||5.91||0
1747959830000|2025-05-23 00:23:50|5.9||5.9||5.9||5.9||0
1747959840000|2025-05-23 00:24:00|5.91||5.91||5.91||5.91||0
1747959850000|2025-05-23 00:24:10|5.9|5.09|5.9|5.08|5.9|5.09|5.9|5.08|0
1747959860000|2025-05-23 00:24:20|5.91||5.91||5.91||5.91||0
1747959870000|2025-05-23 00:24:30||5.09||5.09||5.09||5.09|0
1747959910000|2025-05-23 00:25:10||5.08||5.08||5.08||5.08|0
1747959920000|2025-05-23 00:25:20||5.09||5.08||5.09||5.08|0
1747959930000|2025-05-23 00:25:30||5.09||5.09||5.09||5.09|0
1747959960000|2025-05-23 00:26:00|5.92|5.08|5.92|5.09|5.92|5.09|5.92|5.08|0
1747960010000|2025-05-23 00:26:50|5.91||5.91||5.91||5.91||0
1747960020000|2025-05-23 00:27:00||5.08||5.09||5.09||5.08|0
1747960050000|2025-05-23 00:27:30|5.92||5.92||5.92||5.92||0
1747960070000|2025-05-23 00:27:50|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747960080000|2025-05-23 00:28:00|5.92|5.09|5.9|5.08|5.92|5.09|5.9|5.08|0
1747960090000|2025-05-23 00:28:10|5.91||5.91||5.91||5.9||0
1747960110000|2025-05-23 00:28:30||5.09||5.08||5.09||5.08|0
1747960120000|2025-05-23 00:28:40||5.09||5.09||5.09||5.08|0
1747960130000|2025-05-23 00:28:50||5.08||5.08||5.08||5.08|0
1747960170000|2025-05-23 00:29:30|5.8|4.99|5.77|4.97|5.8|4.99|5.77|4.97|0
1747960180000|2025-05-23 00:29:40|5.78|5.09|5.92|5.09|5.92|5.09|5.78|5.09|0
1747960200000|2025-05-23 00:30:00|5.91|5.08|5.91|5.08|5.91|5.09|5.91|5.08|0
1747960210000|2025-05-23 00:30:10||5.09||5.08||5.09||5.08|0
1747960220000|2025-05-23 00:30:20|5.9|5.07|5.9|5.08|5.9|5.08|5.9|5.07|0
1747960230000|2025-05-23 00:30:30|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747960240000|2025-05-23 00:30:40|5.92||5.92||5.92||5.92||0
1747960260000|2025-05-23 00:31:00|5.93|5.1|5.92|5.09|5.93|5.1|5.91|5.09|0
1747960270000|2025-05-23 00:31:10|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747960280000|2025-05-23 00:31:20|5.91||5.91||5.91||5.91||0
1747960290000|2025-05-23 00:31:30|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747960300000|2025-05-23 00:31:40|5.91||5.91||5.91||5.91||0
1747960350000|2025-05-23 00:32:30|5.92||5.92||5.92||5.91||0
1747960360000|2025-05-23 00:32:40|5.91|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747960370000|2025-05-23 00:32:50||5.07||5.07||5.07||5.07|0
1747960380000|2025-05-23 00:33:00|5.91|5.09|5.92|5.09|5.92|5.09|5.91|5.09|0
1747960390000|2025-05-23 00:33:10|5.91||5.91||5.91||5.91||0
1747960420000|2025-05-23 00:33:40|5.9|5.08|5.91|5.08|5.91|5.08|5.9|5.08|0
1747960430000|2025-05-23 00:33:50||5.09||5.09||5.09||5.09|0
1747960440000|2025-05-23 00:34:00||5.08||5.08||5.08||5.08|0
1747960450000|2025-05-23 00:34:10|5.9||5.91||5.91||5.9||0
1747960460000|2025-05-23 00:34:20|5.9||5.9||5.9||5.9||0
1747960480000|2025-05-23 00:34:40|5.91|5.09|5.92|5.09|5.92|5.09|5.91|5.09|0
1747960490000|2025-05-23 00:34:50|5.91||5.91||5.91||5.91||0
1747960500000|2025-05-23 00:35:00|5.92||5.92||5.92||5.92||0
1747960510000|2025-05-23 00:35:10|5.91|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747960530000|2025-05-23 00:35:30|5.91||5.91||5.91||5.91||0
1747960620000|2025-05-23 00:37:00|5.9|5.07|5.91|5.08|5.91|5.08|5.89|5.07|0
1747960630000|2025-05-23 00:37:10||5.09||5.08||5.09||5.08|0
1747960640000|2025-05-23 00:37:20|5.9||5.9||5.9||5.9||0
1747960650000|2025-05-23 00:37:30|5.89|5.07|5.9|5.08|5.9|5.08|5.89|5.07|0
1747960670000|2025-05-23 00:37:50|5.89|5.07|5.9|5.08|5.9|5.08|5.89|5.07|0
1747960680000|2025-05-23 00:38:00|5.91|5.04|5.85|5.04|5.91|5.04|5.85|5.04|0
1747960690000|2025-05-23 00:38:10|5.86||5.86||5.86||5.86||0
1747960700000|2025-05-23 00:38:20|5.89|5.05|5.94|5.11|5.94|5.11|5.88|5.05|0
1747960710000|2025-05-23 00:38:30|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747960720000|2025-05-23 00:38:40|5.92||5.92||5.92||5.92||0
1747960730000|2025-05-23 00:38:50|5.91|5.1|5.91|5.09|5.92|5.1|5.91|5.09|0
1747960740000|2025-05-23 00:39:00|5.92|5.08|5.9|5.08|5.92|5.08|5.9|5.08|0
1747960750000|2025-05-23 00:39:10|5.91||5.91||5.91||5.91||0
1747960760000|2025-05-23 00:39:20|5.9|5.09|5.91|5.09|5.91|5.09|5.9|5.09|0
1747960790000|2025-05-23 00:39:50|5.92||5.92||5.92||5.91||0
1747960800000|2025-05-23 00:40:00|5.91||5.92||5.92||5.91||0
1747960810000|2025-05-23 00:40:10|5.91|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747960820000|2025-05-23 00:40:20|5.91|5.07|5.91|5.08|5.91|5.08|5.91|5.07|0
1747960840000|2025-05-23 00:40:40||5.09||5.09||5.09||5.09|0
1747960860000|2025-05-23 00:41:00|5.92||5.92||5.92||5.92||0
1747960870000|2025-05-23 00:41:10|5.91||5.91||5.91||5.91||0
1747960880000|2025-05-23 00:41:20|5.92||5.92||5.92||5.92||0
1747960890000|2025-05-23 00:41:30|5.9|5.08|5.91|5.08|5.92|5.09|5.9|5.08|0
1747960920000|2025-05-23 00:42:00|5.92|5.09|5.81|5|5.92|5.09|5.81|5|0
1747960930000|2025-05-23 00:42:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747960940000|2025-05-23 00:42:20|5.9|5.08|5.91|5.09|5.91|5.09|5.8|4.99|0
1747960950000|2025-05-23 00:42:30|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747960960000|2025-05-23 00:42:40|5.91||5.9||5.91||5.9||0
1747960980000|2025-05-23 00:43:00|5.91||5.91||5.91||5.91||0
1747961010000|2025-05-23 00:43:30|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747961030000|2025-05-23 00:43:50|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747961040000|2025-05-23 00:44:00||5.08||5.08||5.08||5.08|0
1747961050000|2025-05-23 00:44:10|5.9||5.9||5.9||5.9||0
1747961060000|2025-05-23 00:44:20|5.91||5.91||5.91||5.91||0
1747961070000|2025-05-23 00:44:30|5.9||5.9||5.9||5.9||0
1747961090000|2025-05-23 00:44:50|5.91||5.91||5.91||5.91||0
1747961100000|2025-05-23 00:45:00|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747961110000|2025-05-23 00:45:10|5.91|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747961120000|2025-05-23 00:45:20|5.91||5.91||5.91||5.91||0
1747961130000|2025-05-23 00:45:30|5.9||5.9||5.9||5.9||0
1747961140000|2025-05-23 00:45:40|5.91|5.09|5.91|5.08|5.91|5.09|5.91|5.08|0
1747961170000|2025-05-23 00:46:10|5.9||5.9||5.9||5.9||0
1747961190000|2025-05-23 00:46:30|5.91|5.09|5.91|5.08|5.91|5.09|5.91|5.08|0
1747961200000|2025-05-23 00:46:40|5.9||5.9||5.9||5.9||0
1747961210000|2025-05-23 00:46:50|5.89|5.07|5.92|5.09|5.92|5.09|5.89|5.07|0
1747961240000|2025-05-23 00:47:20|5.9|5.08|5.91|5.08|5.91|5.08|5.9|5.08|0
1747961250000|2025-05-23 00:47:30||5.09||5.08||5.09||5.08|0
1747961280000|2025-05-23 00:48:00|5.9||5.91||5.91||5.9||0
1747961290000|2025-05-23 00:48:10|5.9||5.91||5.91||5.9||0
1747961300000|2025-05-23 00:48:20|5.9||5.9||5.91||5.9||0
1747961310000|2025-05-23 00:48:30||5.07||5.07||5.07||5.07|0
1747961320000|2025-05-23 00:48:40|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747961330000|2025-05-23 00:48:50||5.09||5.09||5.09||5.09|0
1747961350000|2025-05-23 00:49:10|5.92||5.92||5.92||5.92||0
1747961360000|2025-05-23 00:49:20|5.9|5.08|5.9|5.08|5.92|5.09|5.9|5.08|0
1747961370000|2025-05-23 00:49:30||5.07||5.07||5.07||5.07|0
1747961380000|2025-05-23 00:49:40|5.91|5.08|5.91|5.08|5.91|5.09|5.9|5.08|0
1747961390000|2025-05-23 00:49:50|5.9|5.07|5.9|5.07|5.9|5.07|5.9|5.07|0
1747961420000|2025-05-23 00:50:20|5.89||5.89||5.89||5.89||0
1747961430000|2025-05-23 00:50:30|5.9||5.9||5.9||5.9||0
1747961440000|2025-05-23 00:50:40|5.89|5.08|5.91|5.08|5.91|5.08|5.89|5.08|0
1747961450000|2025-05-23 00:50:50|5.89|5.07|5.9|5.08|5.9|5.08|5.89|5.07|0
1747961460000|2025-05-23 00:51:00|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1747961500000|2025-05-23 00:51:40|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747961510000|2025-05-23 00:51:50||5.07||5.07||5.07||5.07|0
1747961530000|2025-05-23 00:52:10|5.89||5.89||5.89||5.89||0
1747961560000|2025-05-23 00:52:40|5.9||5.9||5.9||5.9||0
1747961600000|2025-05-23 00:53:20|5.89||5.9||5.9||5.89||0
1747961610000|2025-05-23 00:53:30|5.89||5.9||5.9||5.89||0
1747961620000|2025-05-23 00:53:40||5.08||5.08||5.08||5.08|0
1747961640000|2025-05-23 00:54:00||5.07||5.08||5.08||5.07|0
1747961650000|2025-05-23 00:54:10|5.89|5.07|5.9|5.07|5.9|5.07|5.89|5.07|0
1747961660000|2025-05-23 00:54:20||5.08||5.07||5.08||5.07|0
1747961670000|2025-05-23 00:54:30|5.89||5.89||5.89||5.89||0
1747961700000|2025-05-23 00:55:00|5.9|5.06|5.9|5.08|5.9|5.08|5.89|5.06|0
1747961710000|2025-05-23 00:55:10|5.89|5.07|5.89|5.07|5.89|5.07|5.79|4.99|0
1747961720000|2025-05-23 00:55:20|5.79|4.99|5.79|4.98|5.79|4.99|5.79|4.98|0
1747961730000|2025-05-23 00:55:30||4.99||4.99||4.99||4.99|0
1747961740000|2025-05-23 00:55:40|5.8||5.79||5.8||5.79||0
1747961750000|2025-05-23 00:55:50||4.98||4.99||4.99||4.98|0
1747961760000|2025-05-23 00:56:00|5.8||5.8||5.8||5.8||0
1747961790000|2025-05-23 00:56:30|5.81|5|5.81|5|5.81|5|5.81|5|0
1747961800000|2025-05-23 00:56:40|5.79|4.99|5.79|4.99|5.8|4.99|5.79|4.99|0
1747961820000|2025-05-23 00:57:00|5.85|5.03|5.84|5.03|5.85|5.03|5.84|5.03|0
1747961880000|2025-05-23 00:58:00|5.85||5.84||5.85||5.84||0
1747961900000|2025-05-23 00:58:20||5.02||5.02||5.03||5.02|0
1747961910000|2025-05-23 00:58:30|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747961920000|2025-05-23 00:58:40|5.84||5.84||5.84||5.84||0
1747961930000|2025-05-23 00:58:50|5.85|4.99|5.79|4.99|5.85|4.99|5.79|4.98|0
1747961940000|2025-05-23 00:59:00|5.8||5.8||5.8||5.79||0
1747961970000|2025-05-23 00:59:30|5.79||5.79||5.79||5.79||0
1747961980000|2025-05-23 00:59:40|5.8||5.8||5.8||5.8||0
1747961990000|2025-05-23 00:59:50|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747962000000|2025-05-23 01:00:00|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1747962010000|2025-05-23 01:00:10||4.99||4.98||4.99||4.98|0
1747962020000|2025-05-23 01:00:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747962030000|2025-05-23 01:00:30|5.79||5.8||5.8||5.79||0
1747962040000|2025-05-23 01:00:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747962050000|2025-05-23 01:00:50|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747962060000|2025-05-23 01:01:00|5.9|5.08|5.91|5.08|5.91|5.08|5.9|5.07|0
1747962070000|2025-05-23 01:01:10|5.9||5.91||5.91||5.9||0
1747962080000|2025-05-23 01:01:20|5.92|5.09|5.91|5.09|5.92|5.09|5.91|5.08|0
1747962090000|2025-05-23 01:01:30|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747962100000|2025-05-23 01:01:40|5.91||5.91||5.91||5.9||0
1747962110000|2025-05-23 01:01:50|5.9|5.09|5.91|5.09|5.91|5.09|5.9|5.09|0
1747962120000|2025-05-23 01:02:00||5.08||5.08||5.08||5.08|0
1747962130000|2025-05-23 01:02:10|5.9|5.09|5.91|5.09|5.91|5.09|5.9|5.09|0
1747962140000|2025-05-23 01:02:20||5.08||5.09||5.09||5.08|0
1747962150000|2025-05-23 01:02:30|5.92|5.08|5.9|5.07|5.92|5.08|5.9|5.07|0
1747962160000|2025-05-23 01:02:40|5.89|5.09|5.91|5.09|5.91|5.09|5.89|5.09|0
1747962170000|2025-05-23 01:02:50||5.08||5.08||5.08||5.08|0
1747962180000|2025-05-23 01:03:00|5.9|5.07|5.9|5.08|5.91|5.08|5.9|5.07|0
1747962190000|2025-05-23 01:03:10|5.91||5.91||5.91||5.9||0
1747962230000|2025-05-23 01:03:50||5.09||5.08||5.09||5.08|0
1747962240000|2025-05-23 01:04:00|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747962250000|2025-05-23 01:04:10|5.91||5.91||5.91||5.91||0
1747962260000|2025-05-23 01:04:20|5.92|5.1|5.92|5.1|5.92|5.1|5.92|5.1|0
1747962270000|2025-05-23 01:04:30|5.91|5.08|5.9|5.08|5.91|5.09|5.9|5.08|0
1747962280000|2025-05-23 01:04:40|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747962290000|2025-05-23 01:04:50|5.92||5.92||5.92||5.91||0
1747962300000|2025-05-23 01:05:00|5.91|5.1|5.92|5.1|5.92|5.1|5.91|5.1|0
1747962310000|2025-05-23 01:05:10|5.93|5.08|5.9|5.08|5.93|5.08|5.9|5.08|0
1747962320000|2025-05-23 01:05:20|5.89|5.07|5.91|5.08|5.91|5.08|5.89|5.07|0
1747962330000|2025-05-23 01:05:30|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747962370000|2025-05-23 01:06:10|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747962380000|2025-05-23 01:06:20||5.09||5.09||5.09||5.09|0
1747962390000|2025-05-23 01:06:30|5.92|5.1|5.92|5.1|5.92|5.1|5.92|5.09|0
1747962400000|2025-05-23 01:06:40|5.93|5.09|5.92|5.1|5.93|5.1|5.92|5.09|0
1747962410000|2025-05-23 01:06:50||5.09||5.09||5.09||5.09|0
1747962420000|2025-05-23 01:07:00|5.91|5.13|5.96|5.13|5.96|5.13|5.91|5.13|0
1747962440000|2025-05-23 01:07:20||5.12||5.13||5.13||5.12|0
1747962450000|2025-05-23 01:07:30|5.91|5.09|5.93|5.1|5.93|5.1|5.91|5.09|0
1747962460000|2025-05-23 01:07:40|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747962470000|2025-05-23 01:07:50|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747962480000|2025-05-23 01:08:00|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747962500000|2025-05-23 01:08:20|6.02|5.18|6.02|5.18|6.02|5.18|6.01|5.18|0
1747962510000|2025-05-23 01:08:30|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747962520000|2025-05-23 01:08:40|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747962540000|2025-05-23 01:09:00|6.01|5.17|6.01|5.17|6.02|5.17|6.01|5.17|0
1747962550000|2025-05-23 01:09:10|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747962580000|2025-05-23 01:09:40|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747962610000|2025-05-23 01:10:10|5.91|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747962620000|2025-05-23 01:10:20||5.07||5.08||5.08||5.07|0
1747962630000|2025-05-23 01:10:30|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747962640000|2025-05-23 01:10:40|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747962650000|2025-05-23 01:10:50|6.01|5.17|6.01|5.18|6.02|5.18|6.01|5.17|0
1747962660000|2025-05-23 01:11:00|6|5.17|6.02|5.18|6.02|5.18|6|5.17|0
1747962680000|2025-05-23 01:11:20|6.01||6.02||6.02||6.01||0
1747962720000|2025-05-23 01:12:00|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747962730000|2025-05-23 01:12:10|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747962750000|2025-05-23 01:12:30|6.01|5.17|6.01|5.17|6.02|5.18|6.01|5.17|0
1747962760000|2025-05-23 01:12:40|6|5.16|6|5.16|6|5.16|6|5.16|0
1747962770000|2025-05-23 01:12:50|6.02|5.18|6.02|5.18|6.02|5.18|6|5.17|0
1747962780000|2025-05-23 01:13:00|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747962790000|2025-05-23 01:13:10|6||6||6||6||0
1747962800000|2025-05-23 01:13:20|6.01|5.18|6.01|5.18|6.01|5.18|6.01|5.18|0
1747962810000|2025-05-23 01:13:30||5.17||5.18||5.18||5.17|0
1747962820000|2025-05-23 01:13:40|6.02||6.02||6.02||6.02||0
1747962850000|2025-05-23 01:14:10|6.01|5.17|6.01|5.18|6.01|5.18|6.01|5.17|0
1747962860000|2025-05-23 01:14:20||5.17||5.17||5.17||5.17|0
1747962880000|2025-05-23 01:14:40|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747962900000|2025-05-23 01:15:00|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747962910000|2025-05-23 01:15:10|6.01|5.17|6.01|5.17|6.02|5.18|6.01|5.17|0
1747962940000|2025-05-23 01:15:40|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747962950000|2025-05-23 01:15:50|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747962960000|2025-05-23 01:16:00|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747962970000|2025-05-23 01:16:10|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747962980000|2025-05-23 01:16:20|6||6||6.01||6||0
1747962990000|2025-05-23 01:16:30|6.02|5.16|6.02|5.18|6.02|5.18|6|5.16|0
1747963030000|2025-05-23 01:17:10|6.03||6.02||6.03||6.02||0
1747963040000|2025-05-23 01:17:20|6.01||6.01||6.01||6.01||0
1747963050000|2025-05-23 01:17:30||5.17||5.17||5.17||5.17|0
1747963060000|2025-05-23 01:17:40|6|5.18|6.02|5.18|6.02|5.18|6|5.18|0
1747963070000|2025-05-23 01:17:50|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747963080000|2025-05-23 01:18:00|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747963110000|2025-05-23 01:18:30|6.02|5.18|6.01|5.18|6.02|5.18|6.01|5.18|0
1747963120000|2025-05-23 01:18:40|6.02|5.17|6.01|5.17|6.02|5.18|6.01|5.17|0
1747963130000|2025-05-23 01:18:50|6.02|5.18|6.02|5.18|6.02|5.18|6.01|5.17|0
1747963140000|2025-05-23 01:19:00|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747963150000|2025-05-23 01:19:10|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747963170000|2025-05-23 01:19:30|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747963200000|2025-05-23 01:20:00||5.12||5.12||5.12||5.12|0
1747963220000|2025-05-23 01:20:20|5.97|5.13|5.97|5.14|5.97|5.14|5.97|5.13|0
1747963230000|2025-05-23 01:20:30|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747963260000|2025-05-23 01:21:00|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747963280000|2025-05-23 01:21:20|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747963290000|2025-05-23 01:21:30|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747963340000|2025-05-23 01:22:20|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747963350000|2025-05-23 01:22:30|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747963380000|2025-05-23 01:23:00|6.02|5.18|6|5.17|6.02|5.18|6|5.17|0
1747963390000|2025-05-23 01:23:10||5.16||5.16||5.16||5.16|0
1747963400000|2025-05-23 01:23:20|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747963440000|2025-05-23 01:24:00|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747963450000|2025-05-23 01:24:10|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747963460000|2025-05-23 01:24:20|6||6.01||6.01||6||0
1747963470000|2025-05-23 01:24:30|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747963480000|2025-05-23 01:24:40|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747963500000|2025-05-23 01:25:00|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747963510000|2025-05-23 01:25:10|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747963540000|2025-05-23 01:25:40|5.99|5.16|6|5.16|6.01|5.17|5.99|5.16|0
1747963550000|2025-05-23 01:25:50|5.99|5.15|5.98|5.15|5.99|5.15|5.98|5.15|0
1747963560000|2025-05-23 01:26:00|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747963570000|2025-05-23 01:26:10|5.9|5.08|5.89|5.07|5.9|5.08|5.89|5.07|0
1747963580000|2025-05-23 01:26:20|5.9|5.08|5.91|5.08|5.91|5.08|5.9|5.08|0
1747963590000|2025-05-23 01:26:30||5.09||5.09||5.09||5.08|0
1747963600000|2025-05-23 01:26:40|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.07|0
1747963620000|2025-05-23 01:27:00|5.91|5.12|5.95|5.12|5.95|5.12|5.91|5.12|0
1747963640000|2025-05-23 01:27:20|5.94|5.11|5.95|5.12|5.95|5.12|5.94|5.11|0
1747963730000|2025-05-23 01:28:50|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747963740000|2025-05-23 01:29:00|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747963750000|2025-05-23 01:29:10||5.12||5.12||5.12||5.12|0
1747963760000|2025-05-23 01:29:20||5.13||5.12||5.13||5.12|0
1747963770000|2025-05-23 01:29:30||5.13||5.13||5.13||5.13|0
1747963780000|2025-05-23 01:29:40||5.12||5.12||5.12||5.12|0
1747963800000|2025-05-23 01:30:00|5.95|5.13|5.96|5.12|5.96|5.13|5.95|5.12|0
1747963810000|2025-05-23 01:30:10||5.13||5.12||5.13||5.12|0
1747963820000|2025-05-23 01:30:20|5.97|5.13|5.97|5.14|5.97|5.14|5.97|5.13|0
1747963830000|2025-05-23 01:30:30|5.95|5.12|5.96|5.13|5.97|5.13|5.95|5.12|0
1747963840000|2025-05-23 01:30:40|5.95|5.12|5.95|5.12|5.96|5.13|5.95|5.12|0
1747963850000|2025-05-23 01:30:50|5.94|5.11|5.93|5.11|5.94|5.11|5.93|5.11|0
1747963860000|2025-05-23 01:31:00|5.95|5.12|5.94|5.11|5.95|5.12|5.93|5.11|0
1747963870000|2025-05-23 01:31:10|5.93|5.12|5.95|5.12|5.95|5.12|5.93|5.11|0
1747963890000|2025-05-23 01:31:30|5.96|5.13|5.96|5.13|5.97|5.13|5.96|5.13|0
1747963900000|2025-05-23 01:31:40|5.91|5.08|5.91|5.08|5.96|5.13|5.91|5.08|0
1747963910000|2025-05-23 01:31:50|5.9|5.07|5.9|5.08|5.9|5.08|5.9|5.07|0
1747963920000|2025-05-23 01:32:00|5.89|5.07|5.91|5.08|5.91|5.09|5.89|5.07|0
1747963930000|2025-05-23 01:32:10|5.92|5.09|5.97|5.14|5.97|5.14|5.92|5.09|0
1747963940000|2025-05-23 01:32:20|5.96|5.13|5.95|5.12|5.97|5.13|5.95|5.12|0
1747963950000|2025-05-23 01:32:30|5.94||5.94||5.95||5.94||0
1747963960000|2025-05-23 01:32:40|5.9|5.11|5.9|5.08|5.9|5.11|5.9|5.08|0
1747963990000|2025-05-23 01:33:10|5.91||5.91||5.91||5.91||0
1747964000000|2025-05-23 01:33:20||5.09||5.08||5.09||5.08|0
1747964010000|2025-05-23 01:33:30||5.09||5.08||5.09||5.08|0
1747964020000|2025-05-23 01:33:40|5.9||5.91||5.91||5.9||0
1747964030000|2025-05-23 01:33:50|5.9||5.9||5.9||5.9||0
1747964050000|2025-05-23 01:34:10||5.07||5.08||5.08||5.07|0
1747964080000|2025-05-23 01:34:40||5.07||5.07||5.07||5.07|0
1747964090000|2025-05-23 01:34:50||5.08||5.07||5.08||5.07|0
1747964100000|2025-05-23 01:35:00|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747964110000|2025-05-23 01:35:10|5.9||5.91||5.91||5.9||0
1747964120000|2025-05-23 01:35:20||5.09||5.09||5.09||5.09|0
1747964130000|2025-05-23 01:35:30|5.9|5.08|5.91|5.08|5.91|5.08|5.9|5.08|0
1747964140000|2025-05-23 01:35:40|5.92|5.09|5.93|5.1|5.93|5.1|5.9|5.08|0
1747964150000|2025-05-23 01:35:50|5.92|5.11|5.93|5.11|5.93|5.11|5.92|5.11|0
1747964160000|2025-05-23 01:36:00|5.94|5.17|6.01|5.17|6.01|5.17|5.94|5.17|0
1747964170000|2025-05-23 01:36:10|6.02|5.18|6|5.17|6.02|5.18|6|5.17|0
1747964180000|2025-05-23 01:36:20|6.01||6.01||6.01||6||0
1747964200000|2025-05-23 01:36:40|6|5.16|6.02|5.18|6.02|5.18|6|5.16|0
1747964210000|2025-05-23 01:36:50|6.01|5.17|6|5.16|6.01|5.17|6|5.16|0
1747964220000|2025-05-23 01:37:00|6.01|5.17|6.01|5.17|6.02|5.18|6.01|5.17|0
1747964230000|2025-05-23 01:37:10|5.96|5.13|5.96|5.13|6.01|5.17|5.96|5.13|0
1747964240000|2025-05-23 01:37:20|5.97|5.12|5.96|5.13|5.97|5.14|5.96|5.12|0
1747964250000|2025-05-23 01:37:30|5.97|5.14|5.97|5.14|5.97|5.14|5.96|5.14|0
1747964260000|2025-05-23 01:37:40|5.96|5.13|5.96|5.13|5.98|5.14|5.96|5.13|0
1747964270000|2025-05-23 01:37:50|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747964280000|2025-05-23 01:38:00|5.94|5.11|5.96|5.13|5.96|5.13|5.94|5.11|0
1747964290000|2025-05-23 01:38:10|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747964310000|2025-05-23 01:38:30|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747964330000|2025-05-23 01:38:50|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747964350000|2025-05-23 01:39:10|5.94||5.95||5.95||5.94||0
1747964370000|2025-05-23 01:39:30|5.96||5.95||5.96||5.95||0
1747964380000|2025-05-23 01:39:40|5.94||5.95||5.95||5.94||0
1747964410000|2025-05-23 01:40:10|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747964460000|2025-05-23 01:41:00|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747964470000|2025-05-23 01:41:10|5.96||5.96||5.96||5.96||0
1747964480000|2025-05-23 01:41:20|5.95|5.11|5.94|5.11|5.95|5.11|5.94|5.11|0
1747964490000|2025-05-23 01:41:30|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747964530000|2025-05-23 01:42:10|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747964550000|2025-05-23 01:42:30|5.97|5.12|5.96|5.13|5.97|5.14|5.95|5.12|0
1747964560000|2025-05-23 01:42:40|5.97|5.12|5.95|5.12|5.97|5.12|5.95|5.12|0
1747964570000|2025-05-23 01:42:50|5.96|5.13|5.95|5.12|5.96|5.13|5.95|5.12|0
1747964590000|2025-05-23 01:43:10|5.96|5.13|5.95|5.12|5.96|5.13|5.95|5.12|0
1747964610000|2025-05-23 01:43:30|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747964620000|2025-05-23 01:43:40|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747964640000|2025-05-23 01:44:00|6.01|5.13|6.02|5.18|6.02|5.18|6.01|5.13|0
1747964650000|2025-05-23 01:44:10|6.03|5.19|6.01|5.17|6.03|5.19|6.01|5.17|0
1747964660000|2025-05-23 01:44:20|6|5.16|6|5.16|6|5.16|6|5.16|0
1747964670000|2025-05-23 01:44:30|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747964690000|2025-05-23 01:44:50|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747964700000|2025-05-23 01:45:00|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747964710000|2025-05-23 01:45:10|6|5.16|6|5.16|6|5.16|6|5.16|0
1747964720000|2025-05-23 01:45:20|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747964730000|2025-05-23 01:45:30|6|5.17|6.03|5.19|6.03|5.19|6|5.17|0
1747964740000|2025-05-23 01:45:40|6.02|5.18|6.02|5.18|6.03|5.19|6.02|5.18|0
1747964760000|2025-05-23 01:46:00|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747964770000|2025-05-23 01:46:10|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747964790000|2025-05-23 01:46:30|6.01||6.02||6.02||6.01||0
1747964800000|2025-05-23 01:46:40|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747964810000|2025-05-23 01:46:50|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747964880000|2025-05-23 01:48:00|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747964890000|2025-05-23 01:48:10|6.01|5.17|6.01|5.17|6.03|5.19|6.01|5.17|0
1747964900000|2025-05-23 01:48:20||5.18||5.18||5.18||5.18|0
1747964910000|2025-05-23 01:48:30||5.17||5.17||5.17||5.17|0
1747964920000|2025-05-23 01:48:40|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747964930000|2025-05-23 01:48:50|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747964960000|2025-05-23 01:49:20|6|5.16|6.02|5.18|6.02|5.18|6|5.16|0
1747965000000|2025-05-23 01:50:00|6.03|5.19|6.01|5.17|6.03|5.19|6.01|5.17|0
1747965010000|2025-05-23 01:50:10|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747965020000|2025-05-23 01:50:20|6.02|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1747965030000|2025-05-23 01:50:30|6.01|5.17|6.01|5.17|6.01|5.17|6|5.17|0
1747965040000|2025-05-23 01:50:40|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747965060000|2025-05-23 01:51:00|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747965080000|2025-05-23 01:51:20|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747965160000|2025-05-23 01:52:40|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747965180000|2025-05-23 01:53:00|6|5.16|6|5.16|6|5.16|6|5.16|0
1747965190000|2025-05-23 01:53:10|6.01|5.17|6|5.16|6.01|5.17|6|5.16|0
1747965200000|2025-05-23 01:53:20|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.16|0
1747965210000|2025-05-23 01:53:30|6.01|5.17|6.01|5.17|6.01|5.17|6|5.17|0
1747965220000|2025-05-23 01:53:40|6||6||6||6||0
1747965230000|2025-05-23 01:53:50|6.01||6.01||6.01||6.01||0
1747965240000|2025-05-23 01:54:00|6.02|5.18|6.02|5.18|6.02|5.18|6.01|5.17|0
1747965290000|2025-05-23 01:54:50|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747965330000|2025-05-23 01:55:30|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747965360000|2025-05-23 01:56:00|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747965370000|2025-05-23 01:56:10|6.02|5.18|6.02|5.18|6.02|5.18|6.01|5.17|0
1747965380000|2025-05-23 01:56:20|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747965390000|2025-05-23 01:56:30|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747965410000|2025-05-23 01:56:50|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747965480000|2025-05-23 01:58:00|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747965520000|2025-05-23 01:58:40|6||6||6||6||0
1747965530000|2025-05-23 01:58:50|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747965540000|2025-05-23 01:59:00|6|5.17|6.02|5.18|6.02|5.18|6|5.17|0
1747965560000|2025-05-23 01:59:20|6.03|5.19|6.03|5.18|6.03|5.19|6.03|5.18|0
1747965570000|2025-05-23 01:59:30|6.02||6.02||6.02||6.02||0
1747965590000|2025-05-23 01:59:50|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747965600000|2025-05-23 02:00:00|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747965620000|2025-05-23 02:00:20|6.01|5.17|6.01|5.17|6.02|5.18|6.01|5.17|0
1747965650000|2025-05-23 02:00:50|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747965660000|2025-05-23 02:01:00|6.01|5.17|6.01|5.17|6.02|5.18|6.01|5.17|0
1747965670000|2025-05-23 02:01:10|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747965680000|2025-05-23 02:01:20|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747965700000|2025-05-23 02:01:40|6||6||6||6||0
1747965710000|2025-05-23 02:01:50|6.01||6.01||6.01||6.01||0
1747965720000|2025-05-23 02:02:00|6|5.18|6.01|5.18|6.01|5.18|6|5.18|0
1747965730000|2025-05-23 02:02:10|6.02||6.02||6.02||6.02||0
1747965750000|2025-05-23 02:02:30|6.03|5.19|6.03|5.19|6.03|5.19|6.02|5.18|0
1747965760000|2025-05-23 02:02:40|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747965800000|2025-05-23 02:03:20|6.01|5.17|6|5.16|6.01|5.17|6|5.16|0
1747965810000|2025-05-23 02:03:30|6.01|5.17|6|5.16|6.01|5.17|6|5.16|0
1747965820000|2025-05-23 02:03:40|5.99||6||6||5.99||0
1747965830000|2025-05-23 02:03:50|5.99||5.99||5.99||5.99||0
1747965840000|2025-05-23 02:04:00|6|5.12|5.95|5.12|6|5.16|5.95|5.12|0
1747965850000|2025-05-23 02:04:10|5.9|5.08|5.9|5.08|5.95|5.12|5.9|5.08|0
1747965890000|2025-05-23 02:04:50|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747965900000|2025-05-23 02:05:00|5.92|5.08|5.9|5.08|5.92|5.08|5.9|5.08|0
1747965920000|2025-05-23 02:05:20|5.91||5.9||5.91||5.9||0
1747966000000|2025-05-23 02:06:40|5.91||5.9||5.91||5.9||0
1747966020000|2025-05-23 02:07:00|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1747966030000|2025-05-23 02:07:10|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747966060000|2025-05-23 02:07:40|5.89|5.07|5.91|5.08|5.91|5.08|5.89|5.07|0
1747966080000|2025-05-23 02:08:00|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747966090000|2025-05-23 02:08:10|5.91||5.91||5.91||5.91||0
1747966120000|2025-05-23 02:08:40||5.08||5.08||5.09||5.08|0
1747966140000|2025-05-23 02:09:00||5.09||5.08||5.09||5.08|0
1747966150000|2025-05-23 02:09:10|5.92|5.09|5.9|5.07|5.92|5.09|5.9|5.07|0
1747966180000|2025-05-23 02:09:40|5.89||5.89||5.89||5.89||0
1747966190000|2025-05-23 02:09:50|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747966240000|2025-05-23 02:10:40|5.89|5.07|5.89|5.07|5.9|5.07|5.89|5.07|0
1747966260000|2025-05-23 02:11:00|5.88|5.06|5.89|5.07|5.89|5.07|5.88|5.06|0
1747966280000|2025-05-23 02:11:20|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747966290000|2025-05-23 02:11:30|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747966300000|2025-05-23 02:11:40|5.92||5.92||5.92||5.92||0
1747966310000|2025-05-23 02:11:50|5.91||5.91||5.91||5.91||0
1747966330000|2025-05-23 02:12:10||5.08||5.09||5.09||5.08|0
1747966350000|2025-05-23 02:12:30|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747966370000|2025-05-23 02:12:50|5.91|5.07|5.91|5.08|5.91|5.08|5.91|5.07|0
1747966380000|2025-05-23 02:13:00|5.9|5.07|5.91|5.08|5.91|5.08|5.89|5.07|0
1747966390000|2025-05-23 02:13:10||5.09||5.09||5.09||5.09|0
1747966430000|2025-05-23 02:13:50||5.08||5.09||5.09||5.08|0
1747966440000|2025-05-23 02:14:00||5.08||5.08||5.09||5.08|0
1747966460000|2025-05-23 02:14:20|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747966470000|2025-05-23 02:14:30|5.84||5.84||5.84||5.84||0
1747966500000|2025-05-23 02:15:00|5.85|5.04|5.85|5.03|5.85|5.04|5.84|5.03|0
1747966520000|2025-05-23 02:15:20|5.84||5.85||5.85||5.84||0
1747966530000|2025-05-23 02:15:30||5.04||5.04||5.04||5.04|0
1747966540000|2025-05-23 02:15:40|5.86||5.86||5.86||5.85||0
1747966560000|2025-05-23 02:16:00|5.85|5.05|5.85|5.03|5.85|5.05|5.84|5.03|0
1747966570000|2025-05-23 02:16:10|5.84||5.84||5.84||5.84||0
1747966580000|2025-05-23 02:16:20|5.85|5.02|5.85|5.04|5.85|5.04|5.85|5.02|0
1747966600000|2025-05-23 02:16:40|5.86|5.03|5.85|5.03|5.86|5.03|5.85|5.03|0
1747966620000|2025-05-23 02:17:00|5.84||5.84||5.84||5.84||0
1747966650000|2025-05-23 02:17:30||5.02||5.02||5.02||5.02|0
1747966690000|2025-05-23 02:18:10|5.83|5.03|5.85|5.03|5.85|5.04|5.83|5.02|0
1747966700000|2025-05-23 02:18:20|5.8|4.99|5.85|5.03|5.85|5.03|5.8|4.99|0
1747966710000|2025-05-23 02:18:30|5.79|4.99|5.79|4.98|5.79|4.99|5.79|4.98|0
1747966720000|2025-05-23 02:18:40||4.99||4.99||4.99||4.98|0
1747966730000|2025-05-23 02:18:50|5.8||5.8||5.8||5.8||0
1747966830000|2025-05-23 02:20:30|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747966860000|2025-05-23 02:21:00|5.78|4.99|5.8|4.99|5.8|4.99|5.78|4.99|0
1747966880000|2025-05-23 02:21:20|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747966920000|2025-05-23 02:22:00|5.78|4.99|5.8|4.99|5.8|4.99|5.78|4.99|0
1747966940000|2025-05-23 02:22:20|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747966960000|2025-05-23 02:22:40|5.8|4.99|5.8|4.99|5.8|4.99|5.79|4.98|0
1747966970000|2025-05-23 02:22:50|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747967000000|2025-05-23 02:23:20|5.78||5.78||5.79||5.78||0
1747967010000|2025-05-23 02:23:30||4.97||4.97||4.97||4.97|0
1747967030000|2025-05-23 02:23:50|5.79|4.98|5.79|4.98|5.79|4.98|5.78|4.97|0
1747967040000|2025-05-23 02:24:00||4.99||4.99||4.99||4.99|0
1747967060000|2025-05-23 02:24:20||4.98||4.99||4.99||4.98|0
1747967070000|2025-05-23 02:24:30|5.8||5.8||5.8||5.79||0
1747967130000|2025-05-23 02:25:30|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747967150000|2025-05-23 02:25:50|5.8|4.99|5.79|4.99|5.8|4.99|5.79|4.99|0
1747967160000|2025-05-23 02:26:00||4.98||4.98||4.98||4.98|0
1747967170000|2025-05-23 02:26:10||4.99||4.98||4.99||4.98|0
1747967230000|2025-05-23 02:27:10|5.78|4.99|5.8|4.99|5.8|4.99|5.78|4.98|0
1747967330000|2025-05-23 02:28:50|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747967340000|2025-05-23 02:29:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747967390000|2025-05-23 02:29:50|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747967400000|2025-05-23 02:30:00|5.8|4.99|5.8|4.99|5.8|4.99|5.79|4.98|0
1747967420000|2025-05-23 02:30:20|5.79||5.8||5.8||5.79||0
1747967450000|2025-05-23 02:30:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747967460000|2025-05-23 02:31:00|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747967470000|2025-05-23 02:31:10|5.79|4.99|5.81|5|5.81|5|5.79|4.99|0
1747967480000|2025-05-23 02:31:20|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747967490000|2025-05-23 02:31:30|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1747967500000|2025-05-23 02:31:40|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747967510000|2025-05-23 02:31:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1747967520000|2025-05-23 02:32:00|5.82|4.99|5.8|4.99|5.82|4.99|5.8|4.99|0
1747967530000|2025-05-23 02:32:10|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747967540000|2025-05-23 02:32:20||4.99||4.98||4.99||4.98|0
1747967550000|2025-05-23 02:32:30|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747967560000|2025-05-23 02:32:40|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1747967570000|2025-05-23 02:32:50|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747967600000|2025-05-23 02:33:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747967610000|2025-05-23 02:33:30|5.81|5|5.81|5|5.81|5|5.81|5|0
1747967620000|2025-05-23 02:33:40|5.79|4.98|5.79|4.99|5.79|4.99|5.79|4.98|0
1747967630000|2025-05-23 02:33:50|5.8|5.08|5.91|5.08|5.91|5.08|5.8|5.08|0
1747967640000|2025-05-23 02:34:00|5.9||5.9||5.91||5.9||0
1747967650000|2025-05-23 02:34:10|5.91||5.9||5.91||5.9||0
1747967660000|2025-05-23 02:34:20|5.91|5.07|5.91|5.08|5.91|5.09|5.91|5.07|0
1747967670000|2025-05-23 02:34:30||5.09||5.09||5.09||5.08|0
1747967680000|2025-05-23 02:34:40||5.08||5.08||5.09||5.08|0
1747967690000|2025-05-23 02:34:50||5.09||5.09||5.09||5.09|0
1747967700000|2025-05-23 02:35:00||5.08||5.09||5.09||5.08|0
1747967750000|2025-05-23 02:35:50||5.08||5.08||5.08||5.08|0
1747967770000|2025-05-23 02:36:10|5.9|5.07|5.91|5.09|5.91|5.09|5.9|5.07|0
1747967800000|2025-05-23 02:36:40|5.92||5.92||5.92||5.91||0
1747967810000|2025-05-23 02:36:50|5.91|5.08|5.91|5.09|5.91|5.09|5.91|5.08|0
1747967830000|2025-05-23 02:37:10||5.08||5.08||5.08||5.08|0
1747967840000|2025-05-23 02:37:20|5.92|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747967850000|2025-05-23 02:37:30|5.92||5.92||5.92||5.92||0
1747967870000|2025-05-23 02:37:50|5.9|5.08|5.9|5.08|5.92|5.09|5.9|5.08|0
1747967880000|2025-05-23 02:38:00|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747967890000|2025-05-23 02:38:10|5.9|5.08|5.91|5.08|5.91|5.09|5.9|5.08|0
1747967910000|2025-05-23 02:38:30|5.9||5.91||5.91||5.9||0
1747967920000|2025-05-23 02:38:40|5.9||5.9||5.9||5.9||0
1747967930000|2025-05-23 02:38:50|5.91||5.91||5.91||5.9||0
1747967940000|2025-05-23 02:39:00|5.9||5.9||5.91||5.9||0
1747967950000|2025-05-23 02:39:10|5.91||5.9||5.91||5.9||0
1747967970000|2025-05-23 02:39:30|5.91||5.91||5.91||5.91||0
1747967980000|2025-05-23 02:39:40|5.9||5.9||5.9||5.9||0
1747967990000|2025-05-23 02:39:50|5.91|5.07|5.91|5.08|5.91|5.08|5.9|5.07|0
1747968000000|2025-05-23 02:40:00||5.09||5.09||5.09||5.09|0
1747968010000|2025-05-23 02:40:10|5.92||5.91||5.92||5.91||0
1747968020000|2025-05-23 02:40:20|5.92||5.91||5.92||5.91||0
1747968050000|2025-05-23 02:40:50|5.92||5.92||5.92||5.92||0
1747968070000|2025-05-23 02:41:10|5.91|5.1|5.91|5.08|5.91|5.1|5.91|5.08|0
1747968080000|2025-05-23 02:41:20|5.9||5.9||5.9||5.9||0
1747968100000|2025-05-23 02:41:40|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.08|0
1747968110000|2025-05-23 02:41:50|5.92|5.1|5.92|5.1|5.92|5.1|5.92|5.09|0
1747968120000|2025-05-23 02:42:00|5.93|5.08|5.91|5.08|5.93|5.08|5.91|5.08|0
1747968130000|2025-05-23 02:42:10||5.09||5.08||5.09||5.08|0
1747968140000|2025-05-23 02:42:20||5.09||5.09||5.09||5.09|0
1747968160000|2025-05-23 02:42:40||5.08||5.08||5.08||5.08|0
1747968190000|2025-05-23 02:43:10||5.09||5.09||5.09||5.09|0
1747968200000|2025-05-23 02:43:20||5.08||5.08||5.08||5.08|0
1747968220000|2025-05-23 02:43:40|5.9||5.91||5.91||5.9||0
1747968230000|2025-05-23 02:43:50|5.9||5.91||5.91||5.9||0
1747968250000|2025-05-23 02:44:10||5.09||5.09||5.09||5.09|0
1747968260000|2025-05-23 02:44:20||5.08||5.08||5.09||5.08|0
1747968270000|2025-05-23 02:44:30|5.9|5.09|5.91|5.09|5.91|5.09|5.9|5.08|0
1747968310000|2025-05-23 02:45:10|5.92||5.92||5.92||5.92||0
1747968320000|2025-05-23 02:45:20|5.91||5.92||5.92||5.91||0
1747968330000|2025-05-23 02:45:30|5.91||5.92||5.92||5.91||0
1747968340000|2025-05-23 02:45:40|5.91||5.92||5.92||5.91||0
1747968360000|2025-05-23 02:46:00|5.91||5.92||5.92||5.91||0
1747968370000|2025-05-23 02:46:10|5.91||5.91||5.91||5.91||0
1747968390000|2025-05-23 02:46:30|5.92||5.92||5.92||5.92||0
1747968400000|2025-05-23 02:46:40|5.91||5.92||5.92||5.91||0
1747968420000|2025-05-23 02:47:00|5.91|5.08|5.91|5.08|5.92|5.08|5.91|5.08|0
1747968430000|2025-05-23 02:47:10||5.09||5.09||5.09||5.09|0
1747968470000|2025-05-23 02:47:50||5.08||5.08||5.08||5.08|0
1747968570000|2025-05-23 02:49:30|5.9||5.91||5.91||5.9||0
1747968580000|2025-05-23 02:49:40||5.09||5.09||5.09||5.09|0
1747968590000|2025-05-23 02:49:50||5.08||5.08||5.09||5.08|0
1747968610000|2025-05-23 02:50:10|5.9||5.9||5.9||5.9||0
1747968630000|2025-05-23 02:50:30|5.91||5.91||5.91||5.91||0
1747968660000|2025-05-23 02:51:00||5.09||5.09||5.09||5.09|0
1747968670000|2025-05-23 02:51:10||5.08||5.08||5.08||5.08|0
1747968680000|2025-05-23 02:51:20|5.9|5.07|5.9|5.08|5.9|5.08|5.9|5.07|0
1747968690000|2025-05-23 02:51:30|5.91|5.09|5.92|5.09|5.92|5.09|5.91|5.09|0
1747968700000|2025-05-23 02:51:40|5.91|5.08|5.91|5.08|5.91|5.09|5.91|5.08|0
1747968710000|2025-05-23 02:51:50||5.09||5.09||5.09||5.09|0
1747968730000|2025-05-23 02:52:10|5.92||5.92||5.92||5.91||0
1747968740000|2025-05-23 02:52:20|5.91||5.91||5.91||5.91||0
1747968760000|2025-05-23 02:52:40||5.08||5.08||5.08||5.08|0
1747968780000|2025-05-23 02:53:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747968790000|2025-05-23 02:53:10|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747968810000|2025-05-23 02:53:30||5.08||5.09||5.09||5.08|0
1747968840000|2025-05-23 02:54:00|5.92||5.91||5.92||5.91||0
1747968860000|2025-05-23 02:54:20|5.92||5.92||5.92||5.92||0
1747968870000|2025-05-23 02:54:30|5.91||5.92||5.92||5.91||0
1747968880000|2025-05-23 02:54:40|5.91||5.91||5.91||5.91||0
1747968900000|2025-05-23 02:55:00||5.08||5.08||5.08||5.08|0
1747968920000|2025-05-23 02:55:20||5.09||5.09||5.09||5.09|0
1747968960000|2025-05-23 02:56:00|5.92|5.08|5.92|5.09|5.92|5.09|5.92|5.08|0
1747968970000|2025-05-23 02:56:10|5.91||5.91||5.91||5.91||0
1747968980000|2025-05-23 02:56:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747968990000|2025-05-23 02:56:30|5.81|5|5.92|5.09|5.92|5.09|5.81|5|0
1747969000000|2025-05-23 02:56:40|5.91||5.91||5.91||5.91||0
1747969020000|2025-05-23 02:57:00||5.08||5.08||5.08||5.08|0
1747969030000|2025-05-23 02:57:10|5.9|5.07|5.91|5.09|5.91|5.09|5.9|5.07|0
1747969040000|2025-05-23 02:57:20|5.9|5.08|5.91|5.08|5.91|5.08|5.9|5.08|0
1747969050000|2025-05-23 02:57:30||5.09||5.09||5.09||5.09|0
1747969080000|2025-05-23 02:58:00||5.08||5.08||5.08||5.08|0
1747969090000|2025-05-23 02:58:10||5.09||5.09||5.09||5.09|0
1747969100000|2025-05-23 02:58:20|5.92|5.1|5.91|5.09|5.92|5.1|5.91|5.09|0
1747969110000|2025-05-23 02:58:30|5.92|5.1|5.91|5.09|5.92|5.1|5.91|5.09|0
1747969120000|2025-05-23 02:58:40|5.92|5.08|5.92|5.09|5.92|5.09|5.92|5.08|0
1747969140000|2025-05-23 02:59:00|5.91|5.08|5.91|5.08|5.91|5.09|5.91|5.08|0
1747969150000|2025-05-23 02:59:10||5.09||5.08||5.09||5.08|0
1747969160000|2025-05-23 02:59:20|5.9||5.9||5.9||5.9||0
1747969170000|2025-05-23 02:59:30|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747969190000|2025-05-23 02:59:50|5.91||5.91||5.91||5.91||0
1747969200000|2025-05-23 03:00:00||5.08||5.08||5.08||5.08|0
1747969210000|2025-05-23 03:00:10|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747969220000|2025-05-23 03:00:20|5.91|5.08|5.92|5.09|5.92|5.09|5.91|5.08|0
1747969240000|2025-05-23 03:00:40|5.91|5.08|5.86|5.04|5.91|5.08|5.86|5.04|0
1747969250000|2025-05-23 03:00:50|5.91|5.08|5.86|5.04|5.91|5.08|5.86|5.04|0
1747969260000|2025-05-23 03:01:00||5.05||5.04||5.05||5.04|0
1747969280000|2025-05-23 03:01:20||5.05||5.05||5.05||5.05|0
1747969310000|2025-05-23 03:01:50|5.83|5.02|5.85|5.03|5.85|5.03|5.83|5.02|0
1747969320000|2025-05-23 03:02:00|5.82|5|5.83|5.01|5.86|5.04|5.82|5|0
1747969330000|2025-05-23 03:02:10|5.81|5|5.8|4.99|5.83|5.01|5.8|4.99|0
1747969340000|2025-05-23 03:02:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1747969350000|2025-05-23 03:02:30|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747969380000|2025-05-23 03:03:00|5.79|4.98|5.8|4.99|5.8|4.99|5.79|4.98|0
1747969390000|2025-05-23 03:03:10|5.79||5.8||5.8||5.79||0
1747969400000|2025-05-23 03:03:20|5.79||5.8||5.8||5.79||0
1747969410000|2025-05-23 03:03:30|5.79|4.98|5.85|5.04|5.85|5.04|5.79|4.98|0
1747969420000|2025-05-23 03:03:40|5.86|5|5.81|5|5.86|5|5.81|5|0
1747969430000|2025-05-23 03:03:50|5.82||5.81||5.82||5.81||0
1747969440000|2025-05-23 03:04:00|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747969450000|2025-05-23 03:04:10|5.81|5|5.81|5|5.82|5.01|5.81|5|0
1747969470000|2025-05-23 03:04:30|5.8|4.99|5.8|4.99|5.8|4.99|5.79|4.98|0
1747969480000|2025-05-23 03:04:40|5.79|4.98|5.8|4.99|5.8|4.99|5.79|4.98|0
1747969490000|2025-05-23 03:04:50|5.86|5.04|5.86|5.04|5.86|5.05|5.86|5.04|0
1747969500000|2025-05-23 03:05:00|5.91|5.05|5.91|5.09|5.91|5.09|5.86|5.05|0
1747969520000|2025-05-23 03:05:20|5.92|5.1|5.92|5.09|5.92|5.1|5.92|5.09|0
1747969530000|2025-05-23 03:05:30|5.93|5.1|5.92|5.09|5.93|5.1|5.92|5.09|0
1747969540000|2025-05-23 03:05:40|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747969550000|2025-05-23 03:05:50|5.92|5.11|5.91|5.09|5.92|5.11|5.91|5.09|0
1747969560000|2025-05-23 03:06:00|5.92||5.91||5.92||5.91||0
1747969570000|2025-05-23 03:06:10||5.08||5.08||5.08||5.08|0
1747969580000|2025-05-23 03:06:20||5.09||5.09||5.09||5.09|0
1747969590000|2025-05-23 03:06:30|5.92|5.1|5.92|5.1|5.92|5.1|5.92|5.1|0
1747969600000|2025-05-23 03:06:40||5.09||5.09||5.09||5.09|0
1747969610000|2025-05-23 03:06:50|5.91|5.08|5.89|5.07|5.91|5.08|5.89|5.07|0
1747969620000|2025-05-23 03:07:00|5.9|5.08|5.91|5.08|5.91|5.09|5.89|5.08|0
1747969630000|2025-05-23 03:07:10|5.9||5.9||5.9||5.9||0
1747969640000|2025-05-23 03:07:20|5.91||5.91||5.91||5.91||0
1747969650000|2025-05-23 03:07:30|5.9||5.91||5.91||5.9||0
1747969660000|2025-05-23 03:07:40|5.9|5.09|5.9|5.08|5.9|5.09|5.9|5.08|0
1747969680000|2025-05-23 03:08:00|5.91||5.91||5.91||5.91||0
1747969700000|2025-05-23 03:08:20|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747969730000|2025-05-23 03:08:50|5.91|5.08|5.91|5.09|5.91|5.09|5.91|5.08|0
1747969750000|2025-05-23 03:09:10||5.08||5.08||5.08||5.08|0
1747969760000|2025-05-23 03:09:20||5.09||5.09||5.09||5.09|0
1747969800000|2025-05-23 03:10:00|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747969820000|2025-05-23 03:10:20|5.89|5.07|5.9|5.08|5.9|5.08|5.89|5.07|0
1747969830000|2025-05-23 03:10:30|5.91||5.91||5.91||5.91||0
1747969840000|2025-05-23 03:10:40|5.9|5.07|5.89|5.07|5.9|5.07|5.89|5.07|0
1747969850000|2025-05-23 03:10:50|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747969860000|2025-05-23 03:11:00|5.91|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747969870000|2025-05-23 03:11:10||5.08||5.08||5.08||5.08|0
1747969880000|2025-05-23 03:11:20|5.92|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747969890000|2025-05-23 03:11:30|5.92|5.08|5.91|5.08|5.92|5.08|5.91|5.08|0
1747969900000|2025-05-23 03:11:40|5.9||5.91||5.91||5.9||0
1747969920000|2025-05-23 03:12:00||5.09||5.09||5.09||5.08|0
1747969930000|2025-05-23 03:12:10|5.9|5.07|5.9|5.08|5.9|5.08|5.9|5.07|0
1747969940000|2025-05-23 03:12:20|5.91||5.9||5.91||5.9||0
1747969950000|2025-05-23 03:12:30|5.91||5.91||5.91||5.91||0
1747969970000|2025-05-23 03:12:50|5.9||5.9||5.9||5.9||0
1747969980000|2025-05-23 03:13:00|5.91|5.07|5.9|5.08|5.91|5.08|5.9|5.07|0
1747969990000|2025-05-23 03:13:10|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747970000000|2025-05-23 03:13:20||5.08||5.08||5.08||5.08|0
1747970010000|2025-05-23 03:13:30|5.9||5.91||5.91||5.9||0
1747970020000|2025-05-23 03:13:40|5.9||5.9||5.9||5.9||0
1747970040000|2025-05-23 03:14:00|5.91||5.91||5.91||5.9||0
1747970050000|2025-05-23 03:14:10||5.09||5.09||5.09||5.09|0
1747970060000|2025-05-23 03:14:20||5.08||5.08||5.09||5.08|0
1747970070000|2025-05-23 03:14:30||5.09||5.09||5.09||5.09|0
1747970090000|2025-05-23 03:14:50|5.92||5.91||5.92||5.91||0
1747970110000|2025-05-23 03:15:10|5.92||5.92||5.92||5.92||0
1747970120000|2025-05-23 03:15:20|5.91|5.1|5.91|5.08|5.91|5.1|5.91|5.08|0
1747970130000|2025-05-23 03:15:30|5.92|5.09|5.9|5.08|5.92|5.09|5.9|5.08|0
1747970140000|2025-05-23 03:15:40||5.07||5.08||5.08||5.07|0
1747970150000|2025-05-23 03:15:50|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747970170000|2025-05-23 03:16:10|5.92|5.1|5.91|5.08|5.92|5.1|5.9|5.08|0
1747970180000|2025-05-23 03:16:20|5.9||5.9||5.91||5.9||0
1747970190000|2025-05-23 03:16:30|5.91||5.9||5.91||5.9||0
1747970200000|2025-05-23 03:16:40|5.91||5.9||5.91||5.9||0
1747970210000|2025-05-23 03:16:50|5.91|5.09|5.91|5.09|5.91|5.09|5.9|5.08|0
1747970250000|2025-05-23 03:17:30||5.08||5.08||5.08||5.08|0
1747970270000|2025-05-23 03:17:50||5.09||5.09||5.09||5.09|0
1747970280000|2025-05-23 03:18:00||5.08||5.08||5.08||5.08|0
1747970290000|2025-05-23 03:18:10|5.9||5.9||5.9||5.9||0
1747970300000|2025-05-23 03:18:20||5.07||5.07||5.07||5.07|0
1747970310000|2025-05-23 03:18:30|5.89|5.08|5.91|5.08|5.91|5.08|5.89|5.08|0
1747970320000|2025-05-23 03:18:40|5.9||5.9||5.9||5.9||0
1747970350000|2025-05-23 03:19:10|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747970360000|2025-05-23 03:19:20|5.9|5.08|5.9|5.08|5.9|5.09|5.9|5.08|0
1747970370000|2025-05-23 03:19:30||5.07||5.08||5.08||5.07|0
1747970380000|2025-05-23 03:19:40||5.07||5.08||5.08||5.07|0
1747970390000|2025-05-23 03:19:50|5.89|5.07|5.91|5.08|5.91|5.08|5.89|5.07|0
1747970400000|2025-05-23 03:20:00|5.9|5.07|5.9|5.07|5.9|5.07|5.9|5.07|0
1747970410000|2025-05-23 03:20:10||5.08||5.07||5.08||5.07|0
1747970420000|2025-05-23 03:20:20|5.89|5.06|5.8|4.99|5.89|5.07|5.8|4.99|0
1747970430000|2025-05-23 03:20:30|5.81|5|5.81|5|5.81|5|5.81|5|0
1747970450000|2025-05-23 03:20:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747970460000|2025-05-23 03:21:00|5.79|4.98|5.8|4.99|5.8|4.99|5.79|4.98|0
1747970470000|2025-05-23 03:21:10|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747970480000|2025-05-23 03:21:20|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1747970490000|2025-05-23 03:21:30|5.81|4.99|5.81|5|5.81|5|5.81|4.99|0
1747970500000|2025-05-23 03:21:40|5.82|5.01|5.8|4.99|5.82|5.01|5.8|4.99|0
1747970560000|2025-05-23 03:22:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747970580000|2025-05-23 03:23:00|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1747970590000|2025-05-23 03:23:10|5.69|4.89|5.8|4.99|5.8|4.99|5.68|4.88|0
1747970600000|2025-05-23 03:23:20|5.68|4.88|5.8|4.99|5.8|4.99|5.68|4.88|0
1747970630000|2025-05-23 03:23:50|5.79||5.8||5.8||5.79||0
1747970640000|2025-05-23 03:24:00|5.79|4.9|5.7|4.9|5.79|4.9|5.7|4.9|0
1747970660000|2025-05-23 03:24:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1747970670000|2025-05-23 03:24:30|5.8|4.99|5.79|4.99|5.8|4.99|5.79|4.99|0
1747970680000|2025-05-23 03:24:40|5.8|4.98|5.8|4.99|5.8|4.99|5.8|4.98|0
1747970710000|2025-05-23 03:25:10|5.81|5|5.7|4.9|5.81|5|5.7|4.9|0
1747970730000|2025-05-23 03:25:30|5.79|4.99|5.8|4.99|5.8|4.99|5.79|4.99|0
1747970740000|2025-05-23 03:25:40|5.79||5.8||5.8||5.79||0
1747970750000|2025-05-23 03:25:50|5.79|4.98|5.79|4.98|5.8|4.98|5.79|4.98|0
1747970760000|2025-05-23 03:26:00|5.8|4.99|5.69|4.89|5.8|4.99|5.69|4.89|0
1747970780000|2025-05-23 03:26:20|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747970790000|2025-05-23 03:26:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747970800000|2025-05-23 03:26:40|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747970810000|2025-05-23 03:26:50|5.7|4.9|5.8|4.99|5.8|4.99|5.69|4.89|0
1747970840000|2025-05-23 03:27:20|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747970860000|2025-05-23 03:27:40|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747970870000|2025-05-23 03:27:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747970880000|2025-05-23 03:28:00|5.81|5|5.81|5|5.81|5|5.81|5|0
1747970900000|2025-05-23 03:28:20|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747970910000|2025-05-23 03:28:30|5.81|5|5.81|5|5.81|5|5.81|5|0
1747970920000|2025-05-23 03:28:40|5.82||5.82||5.82||5.82||0
1747970930000|2025-05-23 03:28:50|5.81|4.99|5.8|4.99|5.81|4.99|5.8|4.99|0
1747970940000|2025-05-23 03:29:00|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747970990000|2025-05-23 03:29:50|5.79|4.98|5.8|4.99|5.8|4.99|5.79|4.98|0
1747971000000|2025-05-23 03:30:00|5.79|4.98|5.81|5|5.81|5|5.79|4.98|0
1747971040000|2025-05-23 03:30:40|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747971050000|2025-05-23 03:30:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747971060000|2025-05-23 03:31:00|5.79|4.98|5.8|4.99|5.8|4.99|5.79|4.98|0
1747971080000|2025-05-23 03:31:20|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1747971090000|2025-05-23 03:31:30|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747971100000|2025-05-23 03:31:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747971130000|2025-05-23 03:32:10|5.82|5.01|5.8|4.99|5.82|5.01|5.8|4.99|0
1747971160000|2025-05-23 03:32:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747971170000|2025-05-23 03:32:50|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747971180000|2025-05-23 03:33:00|5.84|5.03|5.84|5.03|5.85|5.03|5.84|5.03|0
1747971190000|2025-05-23 03:33:10|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747971200000|2025-05-23 03:33:20|5.85|5.04|5.85|5.04|5.85|5.04|5.85|5.04|0
1747971210000|2025-05-23 03:33:30|5.86||5.86||5.86||5.86||0
1747971230000|2025-05-23 03:33:50|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747971240000|2025-05-23 03:34:00|5.88|5.06|5.87|5.05|5.88|5.06|5.86|5.05|0
1747971260000|2025-05-23 03:34:20|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747971270000|2025-05-23 03:34:30|5.86|5.05|5.86|5.05|5.86|5.05|5.86|5.05|0
1747971280000|2025-05-23 03:34:40||5.04||5.04||5.04||5.04|0
1747971290000|2025-05-23 03:34:50|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747971300000|2025-05-23 03:35:00|5.92|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747971310000|2025-05-23 03:35:10|5.92||5.92||5.92||5.92||0
1747971330000|2025-05-23 03:35:30|5.93|5.1|5.91|5.08|5.93|5.1|5.91|5.08|0
1747971340000|2025-05-23 03:35:40|5.9|5.09|5.91|5.09|5.91|5.09|5.9|5.09|0
1747971350000|2025-05-23 03:35:50||5.08||5.08||5.08||5.08|0
1747971360000|2025-05-23 03:36:00|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747971410000|2025-05-23 03:36:50|5.91|5.1|5.92|5.09|5.92|5.1|5.91|5.09|0
1747971480000|2025-05-23 03:38:00|5.91||5.91||5.91||5.91||0
1747971500000|2025-05-23 03:38:20||5.08||5.09||5.09||5.08|0
1747971510000|2025-05-23 03:38:30|5.81|5|5.81|5|5.81|5|5.81|5|0
1747971520000|2025-05-23 03:38:40|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747971530000|2025-05-23 03:38:50|5.91||5.91||5.91||5.91||0
1747971540000|2025-05-23 03:39:00|5.92||5.92||5.92||5.92||0
1747971600000|2025-05-23 03:40:00|5.91||5.91||5.91||5.91||0
1747971610000|2025-05-23 03:40:10|5.92||5.92||5.92||5.92||0
1747971650000|2025-05-23 03:40:50|5.91||5.91||5.91||5.91||0
1747971660000|2025-05-23 03:41:00|5.92||5.92||5.92||5.92||0
1747971730000|2025-05-23 03:42:10||5.1||5.09||5.1||5.09|0
1747971760000|2025-05-23 03:42:40|5.91||5.91||5.91||5.91||0
1747971800000|2025-05-23 03:43:20|5.92||5.92||5.92||5.92||0
1747971940000|2025-05-23 03:45:40|5.91||5.91||5.91||5.91||0
1747971960000|2025-05-23 03:46:00|5.9|5.08|5.92|5.09|5.92|5.09|5.9|5.08|0
1747972000000|2025-05-23 03:46:40|5.91||5.92||5.92||5.91||0
1747972020000|2025-05-23 03:47:00|5.93|5.1|5.92|5.1|5.93|5.1|5.92|5.1|0
1747972050000|2025-05-23 03:47:30||5.09||5.09||5.09||5.09|0
1747972060000|2025-05-23 03:47:40||5.1||5.1||5.1||5.1|0
1747972080000|2025-05-23 03:48:00|5.93|5.09|5.91|5.09|5.93|5.09|5.91|5.09|0
1747972120000|2025-05-23 03:48:40||5.08||5.09||5.09||5.08|0
1747972130000|2025-05-23 03:48:50||5.08||5.09||5.09||5.08|0
1747972170000|2025-05-23 03:49:30||5.08||5.08||5.08||5.08|0
1747972180000|2025-05-23 03:49:40||5.09||5.09||5.09||5.09|0
1747972190000|2025-05-23 03:49:50|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747972200000|2025-05-23 03:50:00|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747972210000|2025-05-23 03:50:10||5.08||5.08||5.08||5.08|0
1747972230000|2025-05-23 03:50:30|5.9|5.07|5.9|5.07|5.9|5.07|5.9|5.07|0
1747972240000|2025-05-23 03:50:40|5.89|5.08|5.89|5.07|5.91|5.08|5.89|5.07|0
1747972250000|2025-05-23 03:50:50|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747972260000|2025-05-23 03:51:00|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747972270000|2025-05-23 03:51:10|5.86|5.04|5.86|5.04|5.9|5.08|5.86|5.04|0
1747972280000|2025-05-23 03:51:20|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747972290000|2025-05-23 03:51:30||5.04||5.04||5.04||5.04|0
1747972300000|2025-05-23 03:51:40|5.86||5.86||5.86||5.86||0
1747972310000|2025-05-23 03:51:50|5.85||5.85||5.86||5.85||0
1747972320000|2025-05-23 03:52:00|5.86||5.86||5.86||5.86||0
1747972330000|2025-05-23 03:52:10|5.85|5.05|5.85|5.04|5.86|5.05|5.85|5.04|0
1747972350000|2025-05-23 03:52:30|5.86||5.86||5.86||5.86||0
1747972370000|2025-05-23 03:52:50|5.85||5.86||5.86||5.85||0
1747972380000|2025-05-23 03:53:00|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747972390000|2025-05-23 03:53:10|5.86|5.04|5.85|5.04|5.86|5.04|5.85|5.04|0
1747972400000|2025-05-23 03:53:20|5.86||5.86||5.86||5.86||0
1747972410000|2025-05-23 03:53:30|5.85||5.86||5.86||5.85||0
1747972430000|2025-05-23 03:53:50|5.91|5.08|5.91|5.09|5.91|5.09|5.91|5.08|0
1747972440000|2025-05-23 03:54:00||5.08||5.09||5.09||5.08|0
1747972450000|2025-05-23 03:54:10|5.92||5.92||5.92||5.92||0
1747972460000|2025-05-23 03:54:20||5.1||5.09||5.1||5.09|0
1747972480000|2025-05-23 03:54:40|5.91||5.91||5.91||5.91||0
1747972490000|2025-05-23 03:54:50|5.92||5.92||5.92||5.92||0
1747972500000|2025-05-23 03:55:00|5.91||5.91||5.91||5.91||0
1747972510000|2025-05-23 03:55:10|5.92|5.1|5.92|5.1|5.92|5.1|5.92|5.1|0
1747972520000|2025-05-23 03:55:20|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747972560000|2025-05-23 03:56:00|5.92||5.91||5.92||5.91||0
1747972620000|2025-05-23 03:57:00||5.08||5.08||5.08||5.08|0
1747972650000|2025-05-23 03:57:30|5.9||5.9||5.9||5.9||0
1747972670000|2025-05-23 03:57:50|5.91||5.91||5.91||5.91||0
1747972680000|2025-05-23 03:58:00|5.9||5.91||5.91||5.9||0
1747972690000|2025-05-23 03:58:10|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747972700000|2025-05-23 03:58:20|5.91||5.92||5.92||5.91||0
1747972710000|2025-05-23 03:58:30|5.91|5.1|5.91|5.09|5.91|5.1|5.91|5.09|0
1747972740000|2025-05-23 03:59:00||5.08||5.08||5.08||5.08|0
1747972750000|2025-05-23 03:59:10||5.09||5.08||5.09||5.08|0
1747972760000|2025-05-23 03:59:20||5.09||5.09||5.09||5.08|0
1747972780000|2025-05-23 03:59:40||5.08||5.08||5.08||5.08|0
1747972790000|2025-05-23 03:59:50||5.09||5.08||5.09||5.08|0
1747972800000|2025-05-23 04:00:00|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747972810000|2025-05-23 04:00:10|5.93|5.1|5.91|5.09|5.93|5.1|5.91|5.09|0
1747972830000|2025-05-23 04:00:30|5.92|5.1|5.91|5.09|5.93|5.1|5.91|5.09|0
1747972850000|2025-05-23 04:00:50||5.08||5.08||5.08||5.08|0
1747972860000|2025-05-23 04:01:00||5.09||5.09||5.09||5.09|0
1747972890000|2025-05-23 04:01:30|5.92|5.08|5.92|5.1|5.92|5.1|5.92|5.08|0
1747972920000|2025-05-23 04:02:00|5.93||5.93||5.93||5.93||0
1747972940000|2025-05-23 04:02:20|5.92||5.93||5.93||5.92||0
1747972950000|2025-05-23 04:02:30|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747972970000|2025-05-23 04:02:50|5.93|5.1|5.92|5.1|5.93|5.1|5.92|5.1|0
1747972980000|2025-05-23 04:03:00||5.09||5.09||5.09||5.09|0
1747972990000|2025-05-23 04:03:10|5.91||5.92||5.92||5.91||0
1747973000000|2025-05-23 04:03:20|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747973010000|2025-05-23 04:03:30|5.92|5.11|5.92|5.1|5.92|5.11|5.92|5.1|0
1747973040000|2025-05-23 04:04:00||5.09||5.09||5.1||5.09|0
1747973050000|2025-05-23 04:04:10|5.91||5.92||5.92||5.91||0
1747973060000|2025-05-23 04:04:20|5.91||5.92||5.92||5.91||0
1747973100000|2025-05-23 04:05:00|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747973120000|2025-05-23 04:05:20|5.92|5.09|5.92|5.09|5.92|5.1|5.92|5.09|0
1747973170000|2025-05-23 04:06:10|5.91||5.92||5.92||5.91||0
1747973190000|2025-05-23 04:06:30|5.91||5.91||5.91||5.91||0
1747973200000|2025-05-23 04:06:40|5.92||5.92||5.92||5.92||0
1747973230000|2025-05-23 04:07:10||5.1||5.1||5.1||5.1|0
1747973250000|2025-05-23 04:07:30||5.09||5.09||5.09||5.09|0
1747973260000|2025-05-23 04:07:40||5.1||5.1||5.1||5.09|0
1747973290000|2025-05-23 04:08:10||5.09||5.09||5.1||5.09|0
1747973380000|2025-05-23 04:09:40|5.91|5.1|5.91|5.09|5.91|5.1|5.91|5.09|0
1747973390000|2025-05-23 04:09:50|5.92|5.08|5.91|5.08|5.92|5.08|5.91|5.08|0
1747973400000|2025-05-23 04:10:00|5.92|5.09|5.92|5.09|5.92|5.1|5.92|5.09|0
1747973430000|2025-05-23 04:10:30||5.1||5.1||5.1||5.1|0
1747973440000|2025-05-23 04:10:40|5.93|5.08|5.91|5.08|5.93|5.08|5.91|5.08|0
1747973450000|2025-05-23 04:10:50|5.9||5.9||5.9||5.9||0
1747973460000|2025-05-23 04:11:00|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747973480000|2025-05-23 04:11:20||5.1||5.09||5.1||5.09|0
1747973490000|2025-05-23 04:11:30|5.91||5.92||5.92||5.91||0
1747973510000|2025-05-23 04:11:50|5.91||5.91||5.91||5.91||0
1747973590000|2025-05-23 04:13:10|5.92||5.92||5.92||5.92||0
1747973600000|2025-05-23 04:13:20|5.91||5.91||5.91||5.91||0
1747973640000|2025-05-23 04:14:00|5.92||5.92||5.92||5.92||0
1747973700000|2025-05-23 04:15:00|5.91||5.91||5.91||5.91||0
1747973710000|2025-05-23 04:15:10||5.08||5.08||5.08||5.08|0
1747973810000|2025-05-23 04:16:50|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747973880000|2025-05-23 04:18:00|5.91||5.91||5.92||5.91||0
1747973890000|2025-05-23 04:18:10|5.92|5.08|5.91|5.08|5.92|5.08|5.91|5.08|0
1747973900000|2025-05-23 04:18:20|5.92|5.09|5.91|5.08|5.92|5.09|5.91|5.08|0
1747973920000|2025-05-23 04:18:40|5.9||5.9||5.9||5.9||0
1747973930000|2025-05-23 04:18:50|5.91|5.09|5.92|5.09|5.92|5.09|5.9|5.08|0
1747973980000|2025-05-23 04:19:40|5.91|5.1|5.92|5.1|5.92|5.1|5.91|5.09|0
1747973990000|2025-05-23 04:19:50|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747974000000|2025-05-23 04:20:00||5.08||5.08||5.08||5.08|0
1747974020000|2025-05-23 04:20:20||5.09||5.08||5.09||5.08|0
1747974030000|2025-05-23 04:20:30|5.9||5.91||5.91||5.9||0
1747974040000|2025-05-23 04:20:40|5.9||5.9||5.91||5.9||0
1747974050000|2025-05-23 04:20:50|5.91|5.09|5.91|5.08|5.91|5.09|5.91|5.08|0
1747974080000|2025-05-23 04:21:20||5.09||5.09||5.09||5.09|0
1747974150000|2025-05-23 04:22:30||5.08||5.08||5.08||5.08|0
1747974170000|2025-05-23 04:22:50|5.9||5.9||5.9||5.9||0
1747974180000|2025-05-23 04:23:00||5.07||5.08||5.08||5.07|0
1747974210000|2025-05-23 04:23:30|5.91||5.91||5.91||5.91||0
1747974220000|2025-05-23 04:23:40|5.9||5.9||5.9||5.9||0
1747974230000|2025-05-23 04:23:50|5.91||5.91||5.91||5.91||0
1747974240000|2025-05-23 04:24:00||5.09||5.09||5.09||5.09|0
1747974250000|2025-05-23 04:24:10||5.08||5.08||5.09||5.08|0
1747974300000|2025-05-23 04:25:00|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1747974310000|2025-05-23 04:25:10|5.92||5.92||5.93||5.92||0
1747974320000|2025-05-23 04:25:20|5.93||5.93||5.93||5.93||0
1747974340000|2025-05-23 04:25:40|5.91|5.09|5.91|5.08|5.93|5.1|5.91|5.08|0
1747974350000|2025-05-23 04:25:50|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747974360000|2025-05-23 04:26:00|5.91|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747974380000|2025-05-23 04:26:20|5.91||5.91||5.91||5.9||0
1747974390000|2025-05-23 04:26:30|5.9||5.9||5.9||5.9||0
1747974400000|2025-05-23 04:26:40|5.91||5.91||5.91||5.91||0
1747974430000|2025-05-23 04:27:10|5.9||5.91||5.91||5.9||0
1747974440000|2025-05-23 04:27:20|5.9||5.9||5.91||5.9||0
1747974500000|2025-05-23 04:28:20|5.91||5.91||5.91||5.91||0
1747974510000|2025-05-23 04:28:30|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747974520000|2025-05-23 04:28:40|5.91||5.92||5.92||5.91||0
1747974580000|2025-05-23 04:29:40||5.1||5.09||5.1||5.09|0
1747974620000|2025-05-23 04:30:20||5.1||5.09||5.1||5.09|0
1747974640000|2025-05-23 04:30:40|5.93|5.1|5.92|5.1|5.93|5.1|5.92|5.1|0
1747974650000|2025-05-23 04:30:50|5.93|5.09|5.91|5.09|5.93|5.09|5.91|5.09|0
1747974710000|2025-05-23 04:31:50|5.92||5.91||5.92||5.91||0
1747974780000|2025-05-23 04:33:00|5.92||5.92||5.92||5.92||0
1747974790000|2025-05-23 04:33:10|5.91||5.92||5.92||5.91||0
1747974870000|2025-05-23 04:34:30|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747974910000|2025-05-23 04:35:10||5.13||5.13||5.13||5.13|0
1747974920000|2025-05-23 04:35:20||5.14||5.14||5.14||5.14|0
1747975020000|2025-05-23 04:37:00|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747975060000|2025-05-23 04:37:40|5.97|5.14|6.02|5.18|6.02|5.18|5.97|5.14|0
1747975110000|2025-05-23 04:38:30|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747975150000|2025-05-23 04:39:10|6.01|5.17|6.01|5.18|6.01|5.18|6.01|5.17|0
1747975160000|2025-05-23 04:39:20|6.02||6.01||6.02||6.01||0
1747975170000|2025-05-23 04:39:30|6.02||6.02||6.02||6.02||0
1747975180000|2025-05-23 04:39:40|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747975190000|2025-05-23 04:39:50|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747975210000|2025-05-23 04:40:10|6||6||6||6||0
1747975220000|2025-05-23 04:40:20|6.01||6.01||6.01||6.01||0
1747975240000|2025-05-23 04:40:40|6||6||6||6||0
1747975260000|2025-05-23 04:41:00|6.01||6.01||6.01||6.01||0
1747975330000|2025-05-23 04:42:10|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747975560000|2025-05-23 04:46:00|6.03|5.19|6.01|5.17|6.03|5.19|6.01|5.17|0
1747975570000|2025-05-23 04:46:10||5.18||5.18||5.18||5.18|0
1747975580000|2025-05-23 04:46:20|6.03||6.02||6.03||6.02||0
1747975590000|2025-05-23 04:46:30|6.03||6.03||6.03||6.02||0
1747975600000|2025-05-23 04:46:40|6.02||6.03||6.03||6.02||0
1747975620000|2025-05-23 04:47:00|6.02|5.19|6.02|5.18|6.02|5.19|6.02|5.18|0
1747975660000|2025-05-23 04:47:40|6.04|5.19|6.02|5.18|6.04|5.19|6.02|5.18|0
1747975690000|2025-05-23 04:48:10|6.03||6.02||6.03||6.02||0
1747975730000|2025-05-23 04:48:50|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747975770000|2025-05-23 04:49:30|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747975790000|2025-05-23 04:49:50|6.13|5.27|6.13|5.27|6.13|5.27|6.13|5.27|0
1747975800000|2025-05-23 04:50:00|6.12||6.12||6.12||6.12||0
1747975810000|2025-05-23 04:50:10|6.13|5.28|6.13|5.28|6.13|5.28|6.13|5.28|0
1747975830000|2025-05-23 04:50:30|6.12|5.27|6.12|5.27|6.12|5.27|6.12|5.27|0
1747975840000|2025-05-23 04:50:40|6.06|5.22|6.06|5.22|6.06|5.22|6.06|5.22|0
1747975860000|2025-05-23 04:51:00|6.11|5.21|6.1|5.25|6.11|5.26|6.1|5.21|0
1747975870000|2025-05-23 04:51:10|6.12|5.27|6.12|5.27|6.12|5.27|6.12|5.27|0
1747975890000|2025-05-23 04:51:30|6.11|5.26|6.12|5.26|6.12|5.26|6.11|5.26|0
1747975900000|2025-05-23 04:51:40||5.27||5.26||5.27||5.26|0
1747975910000|2025-05-23 04:51:50||5.27||5.27||5.27||5.27|0
1747975920000|2025-05-23 04:52:00|6.13||6.13||6.13||6.13||0
1747975930000|2025-05-23 04:52:10|6.12|5.28|6.12|5.27|6.12|5.28|6.12|5.27|0
1747975960000|2025-05-23 04:52:40|6.11|5.26|6.12|5.27|6.12|5.27|6.11|5.26|0
1747975980000|2025-05-23 04:53:00|6.11|5.26|6.11|5.26|6.12|5.27|6.11|5.26|0
1747975990000|2025-05-23 04:53:10|6.12|5.27|6.12|5.26|6.12|5.27|6.12|5.26|0
1747976010000|2025-05-23 04:53:30||5.27||5.27||5.27||5.27|0
1747976020000|2025-05-23 04:53:40||5.26||5.26||5.26||5.26|0
1747976030000|2025-05-23 04:53:50|6.11|5.25|6.1|5.25|6.11|5.25|6.1|5.25|0
1747976040000|2025-05-23 04:54:00|6.11|5.26|6.11|5.26|6.11|5.26|6.11|5.26|0
1747976060000|2025-05-23 04:54:20|6.12||6.12||6.12||6.12||0
1747976070000|2025-05-23 04:54:30||5.27||5.27||5.27||5.27|0
1747976110000|2025-05-23 04:55:10||5.26||5.26||5.26||5.26|0
1747976150000|2025-05-23 04:55:50|6.13|5.27|6.13|5.27|6.13|5.27|6.13|5.27|0
1747976170000|2025-05-23 04:56:10|6.14|5.28|6.14|5.28|6.14|5.28|6.14|5.28|0
1747976180000|2025-05-23 04:56:20|6.12|5.27|6.12|5.27|6.12|5.27|6.12|5.27|0
1747976190000|2025-05-23 04:56:30|6.13|5.28|6.14|5.28|6.14|5.28|6.13|5.28|0
1747976200000|2025-05-23 04:56:40|6.12|5.27|6.12|5.26|6.12|5.27|6.12|5.26|0
1747976210000|2025-05-23 04:56:50||5.27||5.27||5.27||5.27|0
1747976220000|2025-05-23 04:57:00||5.26||5.26||5.26||5.26|0
1747976240000|2025-05-23 04:57:20||5.27||5.27||5.27||5.27|0
1747976300000|2025-05-23 04:58:20|6.11|5.26|6.11|5.26|6.11|5.26|6.11|5.26|0
1747976310000|2025-05-23 04:58:30|6.1|5.25|6.1|5.25|6.1|5.25|6.1|5.25|0
1747976320000|2025-05-23 04:58:40|6.12|5.26|6.12|5.26|6.12|5.26|6.1|5.25|0
1747976330000|2025-05-23 04:58:50|6.11||6.11||6.11||6.11||0
1747976350000|2025-05-23 04:59:10|6.12||6.12||6.12||6.12||0
1747976370000|2025-05-23 04:59:30|6.11||6.11||6.11||6.11||0
1747976380000|2025-05-23 04:59:40|6.06|5.21|6.06|5.21|6.06|5.21|6.06|5.21|0
1747976400000|2025-05-23 05:00:00|6.05|5.19|6.04|5.19|6.05|5.19|6.04|5.19|0
1747976410000|2025-05-23 05:00:10|6.03|5.2|6.04|5.2|6.04|5.2|6.03|5.2|0
1747976420000|2025-05-23 05:00:20|6.03|5.19|6.04|5.2|6.04|5.2|6.03|5.19|0
1747976430000|2025-05-23 05:00:30|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747976440000|2025-05-23 05:00:40|5.99|5.16|6|5.16|6.02|5.18|5.99|5.16|0
1747976450000|2025-05-23 05:00:50|5.99||5.99||5.99||5.99||0
1747976460000|2025-05-23 05:01:00||5.15||5.16||5.16||5.15|0
1747976470000|2025-05-23 05:01:10|6|5.17|6.01|5.17|6.01|5.17|6|5.17|0
1747976480000|2025-05-23 05:01:20|6||6.01||6.01||6||0
1747976490000|2025-05-23 05:01:30|6|5.16|6|5.17|6|5.17|6|5.16|0
1747976500000|2025-05-23 05:01:40||5.16||5.16||5.16||5.16|0
1747976510000|2025-05-23 05:01:50|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1747976520000|2025-05-23 05:02:00|5.98|5.16|5.98|5.15|5.98|5.16|5.98|5.15|0
1747976530000|2025-05-23 05:02:10|5.99|5.17|6|5.17|6|5.17|5.99|5.17|0
1747976540000|2025-05-23 05:02:20||5.16||5.16||5.16||5.16|0
1747976550000|2025-05-23 05:02:30||5.17||5.17||5.17||5.16|0
1747976560000|2025-05-23 05:02:40||5.16||5.16||5.16||5.16|0
1747976570000|2025-05-23 05:02:50||5.17||5.16||5.17||5.16|0
1747976580000|2025-05-23 05:03:00||5.17||5.17||5.17||5.17|0
1747976590000|2025-05-23 05:03:10|6.01||6.01||6.01||6.01||0
1747976610000|2025-05-23 05:03:30|6||6||6.01||6||0
1747976620000|2025-05-23 05:03:40|6.01||6.01||6.01||6.01||0
1747976630000|2025-05-23 05:03:50|6||6||6||6||0
1747976640000|2025-05-23 05:04:00||5.16||5.16||5.16||5.16|0
1747976660000|2025-05-23 05:04:20||5.17||5.16||5.17||5.16|0
1747976680000|2025-05-23 05:04:40||5.17||5.17||5.17||5.17|0
1747976690000|2025-05-23 05:04:50||5.16||5.16||5.16||5.16|0
1747976700000|2025-05-23 05:05:00||5.17||5.16||5.17||5.16|0
1747976710000|2025-05-23 05:05:10|5.99||6||6||5.99||0
1747976720000|2025-05-23 05:05:20|5.99||6||6||5.99||0
1747976740000|2025-05-23 05:05:40|6.01|5.17|6|5.16|6.01|5.17|6|5.16|0
1747976750000|2025-05-23 05:05:50|6.01|5.17|6|5.16|6.01|5.17|6|5.16|0
1747976790000|2025-05-23 05:06:30|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747976800000|2025-05-23 05:06:40|5.99|5.16|5.99|5.16|5.99|5.16|5.99|5.16|0
1747976810000|2025-05-23 05:06:50|6||5.99||6||5.99||0
1747976820000|2025-05-23 05:07:00|6|5.15|6|5.16|6|5.16|6|5.15|0
1747976830000|2025-05-23 05:07:10|6.01|5.17|6|5.17|6.01|5.17|6|5.17|0
1747976840000|2025-05-23 05:07:20||5.16||5.16||5.16||5.16|0
1747976860000|2025-05-23 05:07:40|5.99||5.99||5.99||5.99||0
1747976890000|2025-05-23 05:08:10|6|5.15|6|5.16|6|5.16|5.99|5.15|0
1747976980000|2025-05-23 05:09:40|5.99||6||6||5.99||0
1747976990000|2025-05-23 05:09:50|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1747977000000|2025-05-23 05:10:00|6|5.16|6|5.16|6|5.16|6|5.16|0
1747977030000|2025-05-23 05:10:30|5.99||5.99||5.99||5.99||0
1747977040000|2025-05-23 05:10:40|6|5.15|5.99|5.15|6|5.15|5.99|5.15|0
1747977050000|2025-05-23 05:10:50||5.16||5.16||5.16||5.16|0
1747977060000|2025-05-23 05:11:00|6||6||6||6||0
1747977070000|2025-05-23 05:11:10|5.99||5.99||5.99||5.99||0
1747977090000|2025-05-23 05:11:30||5.15||5.15||5.15||5.15|0
1747977100000|2025-05-23 05:11:40|6|5.17|6|5.17|6|5.17|6|5.17|0
1747977110000|2025-05-23 05:11:50||5.16||5.16||5.16||5.16|0
1747977120000|2025-05-23 05:12:00|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747977160000|2025-05-23 05:12:40|5.91|5.09|5.89|5.07|5.91|5.09|5.89|5.07|0
1747977180000|2025-05-23 05:13:00|5.9||5.9||5.9||5.9||0
1747977200000|2025-05-23 05:13:20||5.08||5.08||5.08||5.08|0
1747977220000|2025-05-23 05:13:40|5.91||5.9||5.91||5.9||0
1747977230000|2025-05-23 05:13:50||5.07||5.07||5.08||5.07|0
1747977260000|2025-05-23 05:14:20|5.89||5.89||5.89||5.89||0
1747977290000|2025-05-23 05:14:50|5.9|5.08|5.9|5.08|5.9|5.08|5.89|5.07|0
1747977310000|2025-05-23 05:15:10||5.07||5.08||5.08||5.07|0
1747977360000|2025-05-23 05:16:00|5.91||5.91||5.91||5.91||0
1747977370000|2025-05-23 05:16:10|5.9||5.9||5.9||5.9||0
1747977380000|2025-05-23 05:16:20||5.07||5.07||5.07||5.07|0
1747977400000|2025-05-23 05:16:40|5.89||5.9||5.9||5.89||0
1747977410000|2025-05-23 05:16:50||5.08||5.08||5.08||5.08|0
1747977450000|2025-05-23 05:17:30||5.07||5.07||5.07||5.07|0
1747977480000|2025-05-23 05:18:00|5.89||5.89||5.89||5.89||0
1747977490000|2025-05-23 05:18:10|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747977500000|2025-05-23 05:18:20||5.07||5.08||5.08||5.07|0
1747977520000|2025-05-23 05:18:40||5.07||5.07||5.07||5.07|0
1747977550000|2025-05-23 05:19:10||5.08||5.07||5.08||5.07|0
1747977560000|2025-05-23 05:19:20||5.08||5.08||5.08||5.08|0
1747977610000|2025-05-23 05:20:10||5.07||5.07||5.07||5.07|0
1747977620000|2025-05-23 05:20:20|5.89||5.89||5.89||5.89||0
1747977640000|2025-05-23 05:20:40|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747977650000|2025-05-23 05:20:50|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1747977690000|2025-05-23 05:21:30||5.06||5.07||5.07||5.06|0
1747977700000|2025-05-23 05:21:40|5.9|5.06|5.9|5.07|5.9|5.07|5.9|5.06|0
1747977720000|2025-05-23 05:22:00|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747977730000|2025-05-23 05:22:10|5.9|5.07|5.9|5.08|5.9|5.08|5.9|5.07|0
1747977740000|2025-05-23 05:22:20|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1747977780000|2025-05-23 05:23:00||5.06||5.07||5.07||5.06|0
1747977790000|2025-05-23 05:23:10||5.06||5.07||5.07||5.06|0
1747977820000|2025-05-23 05:23:40||5.06||5.06||5.06||5.06|0
1747977830000|2025-05-23 05:23:50|5.9|5.07|5.9|5.07|5.9|5.07|5.9|5.07|0
1747977890000|2025-05-23 05:24:50||5.08||5.08||5.08||5.08|0
1747977920000|2025-05-23 05:25:20||5.07||5.07||5.07||5.07|0
1747977930000|2025-05-23 05:25:30||5.08||5.08||5.08||5.08|0
1747977950000|2025-05-23 05:25:50||5.07||5.07||5.07||5.07|0
1747977960000|2025-05-23 05:26:00|5.89||5.9||5.9||5.89||0
1747977980000|2025-05-23 05:26:20||5.08||5.08||5.08||5.08|0
1747977990000|2025-05-23 05:26:30||5.07||5.08||5.08||5.07|0
1747978000000|2025-05-23 05:26:40|5.91||5.91||5.91||5.91||0
1747978010000|2025-05-23 05:26:50|5.9||5.9||5.9||5.9||0
1747978020000|2025-05-23 05:27:00|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1747978040000|2025-05-23 05:27:20|5.9||5.89||5.9||5.89||0
1747978080000|2025-05-23 05:28:00|5.9||5.9||5.9||5.9||0
1747978110000|2025-05-23 05:28:30|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747978120000|2025-05-23 05:28:40|5.9||5.9||5.9||5.9||0
1747978130000|2025-05-23 05:28:50|5.91||5.91||5.91||5.9||0
1747978150000|2025-05-23 05:29:10|5.9||5.9||5.9||5.9||0
1747978170000|2025-05-23 05:29:30||5.07||5.07||5.07||5.07|0
1747978190000|2025-05-23 05:29:50|5.89|5.08|5.89|5.07|5.89|5.08|5.89|5.07|0
1747978200000|2025-05-23 05:30:00|5.9||5.9||5.9||5.9||0
1747978210000|2025-05-23 05:30:10||5.08||5.08||5.08||5.08|0
1747978280000|2025-05-23 05:31:20|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747978290000|2025-05-23 05:31:30|5.92||5.92||5.92||5.92||0
1747978300000|2025-05-23 05:31:40|5.9|5.08|5.9|5.08|5.91|5.09|5.9|5.08|0
1747978320000|2025-05-23 05:32:00|5.91|5.07|5.89|5.07|5.91|5.07|5.89|5.07|0
1747978340000|2025-05-23 05:32:20|5.9||5.9||5.9||5.9||0
1747978350000|2025-05-23 05:32:30|5.89||5.89||5.89||5.89||0
1747978360000|2025-05-23 05:32:40|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747978380000|2025-05-23 05:33:00|5.91|5.09|5.9|5.08|5.92|5.09|5.9|5.08|0
1747978410000|2025-05-23 05:33:30|5.91|5.09|5.91|5.08|5.91|5.09|5.9|5.08|0
1747978420000|2025-05-23 05:33:40|5.9||5.9||5.9||5.9||0
1747978430000|2025-05-23 05:33:50|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747978490000|2025-05-23 05:34:50|5.94||5.94||5.94||5.94||0
1747978500000|2025-05-23 05:35:00|5.95||5.95||5.95||5.95||0
1747978520000|2025-05-23 05:35:20|5.96||5.96||5.96||5.96||0
1747978530000|2025-05-23 05:35:30|5.95|5.13|5.94|5.11|5.96|5.13|5.94|5.11|0
1747978540000|2025-05-23 05:35:40|5.93||5.93||5.93||5.93||0
1747978550000|2025-05-23 05:35:50|5.94||5.94||5.94||5.94||0
1747978560000|2025-05-23 05:36:00|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747978570000|2025-05-23 05:36:10|5.97||5.97||5.97||5.96||0
1747978580000|2025-05-23 05:36:20|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747978660000|2025-05-23 05:37:40|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747978670000|2025-05-23 05:37:50|5.97|5.12|5.95|5.12|5.97|5.12|5.95|5.12|0
1747978710000|2025-05-23 05:38:30|5.96|5.13|5.95|5.12|5.96|5.13|5.95|5.12|0
1747978730000|2025-05-23 05:38:50|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747978740000|2025-05-23 05:39:00|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747978770000|2025-05-23 05:39:30|6||6||6||6||0
1747978780000|2025-05-23 05:39:40|6.01|5.16|6.01|5.17|6.01|5.17|6|5.16|0
1747978810000|2025-05-23 05:40:10|6|5.16|6|5.16|6|5.16|6|5.16|0
1747978820000|2025-05-23 05:40:20|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747978830000|2025-05-23 05:40:30|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747978840000|2025-05-23 05:40:40|6||6||6||6||0
1747978850000|2025-05-23 05:40:50|6.01|5.16|6.01|5.17|6.01|5.17|6.01|5.16|0
1747978890000|2025-05-23 05:41:30|5.99|5.16|6.01|5.17|6.01|5.17|5.99|5.16|0
1747978900000|2025-05-23 05:41:40|6|5.16|6|5.16|6|5.16|6|5.16|0
1747978920000|2025-05-23 05:42:00|5.99|5.15|6|5.16|6|5.16|5.99|5.15|0
1747978930000|2025-05-23 05:42:10|5.99||5.99||6||5.99||0
1747978940000|2025-05-23 05:42:20|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1747978990000|2025-05-23 05:43:10|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.07|0
1747979000000|2025-05-23 05:43:20||5.07||5.07||5.07||5.07|0
1747979010000|2025-05-23 05:43:30||5.08||5.08||5.08||5.07|0
1747979020000|2025-05-23 05:43:40|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1747979030000|2025-05-23 05:43:50||5.06||5.06||5.06||5.06|0
1747979040000|2025-05-23 05:44:00|5.9|5.07|5.9|5.08|5.9|5.08|5.9|5.07|0
1747979050000|2025-05-23 05:44:10|5.91||5.91||5.91||5.91||0
1747979060000|2025-05-23 05:44:20|5.9||5.91||5.91||5.9||0
1747979080000|2025-05-23 05:44:40||5.09||5.09||5.09||5.09|0
1747979090000|2025-05-23 05:44:50||5.08||5.08||5.08||5.08|0
1747979100000|2025-05-23 05:45:00|5.9|5.09|5.9|5.08|5.9|5.09|5.9|5.08|0
1747979110000|2025-05-23 05:45:10|5.89|5.07|5.9|5.08|5.9|5.08|5.89|5.07|0
1747979120000|2025-05-23 05:45:20||5.07||5.08||5.08||5.07|0
1747979140000|2025-05-23 05:45:40|5.91||5.91||5.91||5.91||0
1747979160000|2025-05-23 05:46:00|5.9|5.09|5.9|5.07|5.9|5.09|5.9|5.07|0
1747979170000|2025-05-23 05:46:10||5.08||5.08||5.08||5.07|0
1747979180000|2025-05-23 05:46:20|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747979190000|2025-05-23 05:46:30|5.9|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747979200000|2025-05-23 05:46:40|5.95|5.12|5.95|5.12|5.95|5.12|5.9|5.08|0
1747979210000|2025-05-23 05:46:50|5.94|5.11|5.95|5.12|5.95|5.12|5.94|5.11|0
1747979240000|2025-05-23 05:47:20|5.96||5.96||5.96||5.95||0
1747979250000|2025-05-23 05:47:30||5.13||5.13||5.13||5.13|0
1747979260000|2025-05-23 05:47:40|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747979270000|2025-05-23 05:47:50|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747979280000|2025-05-23 05:48:00|5.97||5.97||5.97||5.97||0
1747979290000|2025-05-23 05:48:10|5.96|5.14|5.96|5.13|5.96|5.14|5.96|5.13|0
1747979300000|2025-05-23 05:48:20|5.95|5.12|6|5.17|6|5.17|5.95|5.12|0
1747979310000|2025-05-23 05:48:30|6.01||6.01||6.01||6.01||0
1747979320000|2025-05-23 05:48:40|6||6.01||6.01||6||0
1747979340000|2025-05-23 05:49:00|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747979350000|2025-05-23 05:49:10|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747979360000|2025-05-23 05:49:20|6|5.16|6|5.16|6|5.16|6|5.16|0
1747979370000|2025-05-23 05:49:30||5.17||5.16||5.17||5.16|0
1747979380000|2025-05-23 05:49:40|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747979390000|2025-05-23 05:49:50|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747979400000|2025-05-23 05:50:00|6.01|5.17|6.01|5.17|6.02|5.17|6.01|5.17|0
1747979410000|2025-05-23 05:50:10|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747979420000|2025-05-23 05:50:20|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747979450000|2025-05-23 05:50:50|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747979460000|2025-05-23 05:51:00|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747979470000|2025-05-23 05:51:10|6.01|5.17|6.01|5.17|6.02|5.18|6.01|5.17|0
1747979500000|2025-05-23 05:51:40|6|5.16|6|5.16|6|5.16|6|5.16|0
1747979510000|2025-05-23 05:51:50|6.01|5.17|6.01|5.17|6.01|5.17|6|5.16|0
1747979550000|2025-05-23 05:52:30||5.18||5.17||5.18||5.17|0
1747979570000|2025-05-23 05:52:50|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747979620000|2025-05-23 05:53:40|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747979640000|2025-05-23 05:54:00|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747979680000|2025-05-23 05:54:40|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747979700000|2025-05-23 05:55:00|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747979710000|2025-05-23 05:55:10|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747979730000|2025-05-23 05:55:30|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747979760000|2025-05-23 05:56:00|6.07|5.22|6.06|5.21|6.07|5.22|6.06|5.21|0
1747979770000|2025-05-23 05:56:10|6.07|5.22|6.07|5.22|6.07|5.22|6.07|5.22|0
1747979810000|2025-05-23 05:56:50||5.23||5.23||5.23||5.23|0
1747979820000|2025-05-23 05:57:00||5.22||5.22||5.23||5.22|0
1747979830000|2025-05-23 05:57:10||5.23||5.22||5.23||5.22|0
1747979850000|2025-05-23 05:57:30||5.23||5.23||5.23||5.23|0
1747979860000|2025-05-23 05:57:40|6.06|5.22|6.06|5.21|6.06|5.22|6.06|5.21|0
1747979880000|2025-05-23 05:58:00|6.07|5.22|6.06|5.22|6.07|5.22|6.06|5.22|0
1747979890000|2025-05-23 05:58:10||5.21||5.21||5.21||5.21|0
1747979900000|2025-05-23 05:58:20|6.05|5.2|6.04|5.2|6.05|5.2|6.04|5.2|0
1747979910000|2025-05-23 05:58:30|6|5.16|6|5.16|6|5.16|6|5.16|0
1747979920000|2025-05-23 05:58:40|5.99|5.17|6|5.17|6|5.17|5.99|5.17|0
1747979930000|2025-05-23 05:58:50|6.01||6||6.01||6||0
1747979940000|2025-05-23 05:59:00|6.01|5.16|6.01|5.17|6.01|5.17|6.01|5.16|0
1747979950000|2025-05-23 05:59:10|6|5.16|6.01|5.17|6.01|5.17|6|5.16|0
1747979960000|2025-05-23 05:59:20|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747979990000|2025-05-23 05:59:50|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747980000000|2025-05-23 06:00:00|6.01|5.17|6.01|5.17|6.03|5.19|6.01|5.17|0
1747980010000|2025-05-23 06:00:10|6.02|5.18|6.02|5.18|6.03|5.19|6.01|5.17|0
1747980020000|2025-05-23 06:00:20|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747980050000|2025-05-23 06:00:50|6|5.16|6|5.16|6.01|5.16|6|5.16|0
1747980060000|2025-05-23 06:01:00|6.01|5.17|6.01|5.17|6.01|5.17|6|5.17|0
1747980070000|2025-05-23 06:01:10|6|5.16|6|5.16|6.01|5.16|6|5.16|0
1747980080000|2025-05-23 06:01:20|5.99|5.15|5.99|5.15|5.99|5.15|5.98|5.15|0
1747980090000|2025-05-23 06:01:30|5.98|5.16|5.99|5.16|5.99|5.16|5.98|5.16|0
1747980100000|2025-05-23 06:01:40|6.01|5.17|6.03|5.19|6.03|5.19|6|5.16|0
1747980110000|2025-05-23 06:01:50|6.02|5.18|6.02|5.18|6.03|5.19|6.02|5.18|0
1747980120000|2025-05-23 06:02:00|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747980150000|2025-05-23 06:02:30|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747980160000|2025-05-23 06:02:40|6.03|5.19|6.03|5.19|6.03|5.19|6.02|5.18|0
1747980170000|2025-05-23 06:02:50|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747980180000|2025-05-23 06:03:00|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747980190000|2025-05-23 06:03:10|6.01|5.17|6.01|5.17|6.01|5.18|6.01|5.17|0
1747980200000|2025-05-23 06:03:20|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747980210000|2025-05-23 06:03:30|6.02|5.18|6|5.17|6.02|5.18|6|5.17|0
1747980220000|2025-05-23 06:03:40|6.01|5.16|6.01|5.17|6.01|5.17|6.01|5.16|0
1747980230000|2025-05-23 06:03:50|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747980240000|2025-05-23 06:04:00|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747980250000|2025-05-23 06:04:10|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747980260000|2025-05-23 06:04:20|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.17|0
1747980270000|2025-05-23 06:04:30|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747980280000|2025-05-23 06:04:40|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747980290000|2025-05-23 06:04:50|6|5.2|6.05|5.2|6.05|5.21|6|5.2|0
1747980300000|2025-05-23 06:05:00|6.06|5.21|6.05|5.21|6.06|5.21|6.05|5.21|0
1747980310000|2025-05-23 06:05:10|6.06|5.22|6.06|5.22|6.06|5.22|6.06|5.21|0
1747980320000|2025-05-23 06:05:20|6.07|5.23|6.07|5.23|6.07|5.23|6.07|5.23|0
1747980330000|2025-05-23 06:05:30||5.22||5.22||5.22||5.22|0
1747980340000|2025-05-23 06:05:40|6.08|5.23|6.07|5.23|6.09|5.24|6.07|5.23|0
1747980350000|2025-05-23 06:05:50||5.22||5.22||5.22||5.22|0
1747980360000|2025-05-23 06:06:00|6.08|5.23|6.06|5.22|6.08|5.23|6.06|5.22|0
1747980370000|2025-05-23 06:06:10|6.07||6.07||6.07||6.07||0
1747980380000|2025-05-23 06:06:20|6.06|5.21|6.06|5.21|6.07|5.21|6.05|5.21|0
1747980390000|2025-05-23 06:06:30|6.07|5.22|6.07|5.22|6.07|5.22|6.07|5.22|0
1747980400000|2025-05-23 06:06:40|6.06||6.07||6.07||6.06||0
1747980430000|2025-05-23 06:07:10|6.06||6.06||6.06||6.06||0
1747980440000|2025-05-23 06:07:20||5.21||5.21||5.21||5.21|0
1747980470000|2025-05-23 06:07:50|6.07|5.22|6.07|5.22|6.07|5.22|6.07|5.22|0
1747980480000|2025-05-23 06:08:00|6.08|5.23|6.09|5.24|6.09|5.24|6.06|5.22|0
1747980490000|2025-05-23 06:08:10|6.08|5.23|6.07|5.23|6.09|5.24|6.07|5.23|0
1747980500000|2025-05-23 06:08:20|6.11|5.26|6.12|5.26|6.12|5.26|6.11|5.26|0
1747980510000|2025-05-23 06:08:30||5.27||5.26||5.27||5.26|0
1747980520000|2025-05-23 06:08:40|6.11||6.12||6.12||6.11||0
1747980530000|2025-05-23 06:08:50|6.13|5.27|6.13|5.27|6.13|5.27|6.13|5.26|0
1747980540000|2025-05-23 06:09:00|6.12|5.28|6.12|5.27|6.12|5.28|6.11|5.26|0
1747980550000|2025-05-23 06:09:10|6.13|5.26|6.17|5.31|6.17|5.31|6.12|5.26|0
1747980600000|2025-05-23 06:10:00|6.18|5.32|6.17|5.31|6.18|5.32|6.17|5.31|0
1747980610000|2025-05-23 06:10:10|6.18|5.32|6.18|5.31|6.18|5.32|6.18|5.31|0
1747980620000|2025-05-23 06:10:20|6.17|5.32|6.19|5.32|6.19|5.32|6.17|5.32|0
1747980630000|2025-05-23 06:10:30|6.17|5.31|6.16|5.3|6.17|5.31|6.16|5.3|0
1747980640000|2025-05-23 06:10:40|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747980660000|2025-05-23 06:11:00|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747980670000|2025-05-23 06:11:10|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747980690000|2025-05-23 06:11:30|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747980700000|2025-05-23 06:11:40|6.25|5.36|6.23|5.36|6.25|5.36|6.23|5.36|0
1747980710000|2025-05-23 06:11:50|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747980720000|2025-05-23 06:12:00|6.22|5.35|6.22|5.36|6.22|5.36|6.22|5.35|0
1747980730000|2025-05-23 06:12:10|6.23|5.35|6.22|5.35|6.23|5.35|6.21|5.35|0
1747980750000|2025-05-23 06:12:30|6.23|5.36|6.23|5.36|6.23|5.36|6.22|5.36|0
1747980760000|2025-05-23 06:12:40|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747980780000|2025-05-23 06:13:00|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747980790000|2025-05-23 06:13:10|6.23|5.36|6.24|5.37|6.24|5.37|6.23|5.36|0
1747980800000|2025-05-23 06:13:20|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747980810000|2025-05-23 06:13:30|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1747980820000|2025-05-23 06:13:40|6.22||6.23||6.23||6.22||0
1747980840000|2025-05-23 06:14:00|6.22|5.35|6.22|5.36|6.23|5.36|6.22|5.35|0
1747980850000|2025-05-23 06:14:10|6.23|5.35|6.22|5.35|6.23|5.35|6.22|5.35|0
1747980860000|2025-05-23 06:14:20|6.21|5.34|6.22|5.35|6.22|5.35|6.21|5.34|0
1747980870000|2025-05-23 06:14:30||5.36||5.36||5.36||5.35|0
1747980880000|2025-05-23 06:14:40||5.35||5.35||5.35||5.35|0
1747980890000|2025-05-23 06:14:50|6.21||6.22||6.22||6.21||0
1747980900000|2025-05-23 06:15:00|6.21|5.36|6.23|5.36|6.23|5.36|6.21|5.36|0
1747980910000|2025-05-23 06:15:10|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1747980920000|2025-05-23 06:15:20|6.22|5.35|6.22|5.35|6.22|5.35|6.21|5.35|0
1747980930000|2025-05-23 06:15:30|6.21|5.36|6.23|5.36|6.23|5.36|6.21|5.36|0
1747980950000|2025-05-23 06:15:50|6.24|5.37|6.22|5.35|6.24|5.37|6.22|5.35|0
1747980960000|2025-05-23 06:16:00|6.23|5.36|6.24|5.37|6.24|5.37|6.21|5.35|0
1747980970000|2025-05-23 06:16:10|6.23|5.36|6.27|5.4|6.28|5.4|6.23|5.36|0
1747980980000|2025-05-23 06:16:20|6.28||6.28||6.28||6.27||0
1747980990000|2025-05-23 06:16:30|6.27||6.28||6.28||6.27||0
1747981000000|2025-05-23 06:16:40|6.27|5.41|6.27|5.39|6.28|5.41|6.27|5.39|0
1747981010000|2025-05-23 06:16:50||5.4||5.39||5.4||5.39|0
1747981020000|2025-05-23 06:17:00|6.22|5.35|6.22|5.35|6.27|5.39|6.22|5.35|0
1747981030000|2025-05-23 06:17:10|6.21|5.36|6.21|5.34|6.21|5.36|6.21|5.34|0
1747981040000|2025-05-23 06:17:20|6.22|5.36|6.22|5.35|6.22|5.36|6.22|5.35|0
1747981050000|2025-05-23 06:17:30||5.36||5.35||5.36||5.35|0
1747981060000|2025-05-23 06:17:40||5.36||5.35||5.36||5.35|0
1747981080000|2025-05-23 06:18:00|6.21|5.37|6.25|5.37|6.25|5.37|6.21|5.37|0
1747981090000|2025-05-23 06:18:10|6.24|5.38|6.25|5.38|6.25|5.38|6.24|5.38|0
1747981100000|2025-05-23 06:18:20|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747981110000|2025-05-23 06:18:30|6.25|5.38|6.24|5.37|6.25|5.38|6.24|5.37|0
1747981120000|2025-05-23 06:18:40|6.27|5.39|6.27|5.39|6.27|5.4|6.27|5.39|0
1747981130000|2025-05-23 06:18:50|6.26||6.26||6.26||6.26||0
1747981140000|2025-05-23 06:19:00|6.27|5.4|6.23|5.36|6.28|5.4|6.23|5.36|0
1747981160000|2025-05-23 06:19:20|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747981170000|2025-05-23 06:19:30|6.23|5.36|6.22|5.35|6.23|5.36|6.22|5.35|0
1747981180000|2025-05-23 06:19:40|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747981190000|2025-05-23 06:19:50|6.22||6.23||6.23||6.22||0
1747981200000|2025-05-23 06:20:00|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747981210000|2025-05-23 06:20:10|6.23|5.36|6.32|5.44|6.33|5.45|6.23|5.36|0
1747981230000|2025-05-23 06:20:30|6.27|5.39|6.27|5.39|6.27|5.4|6.27|5.39|0
1747981240000|2025-05-23 06:20:40|6.26|5.38|6.27|5.4|6.27|5.4|6.25|5.38|0
1747981260000|2025-05-23 06:21:00|6.28|5.41|6.23|5.36|6.28|5.41|6.23|5.36|0
1747981270000|2025-05-23 06:21:10|6.22|5.35|6.21|5.35|6.22|5.35|6.21|5.35|0
1747981280000|2025-05-23 06:21:20|6.22||6.22||6.22||6.21||0
1747981290000|2025-05-23 06:21:30|6.21||6.21||6.22||6.21||0
1747981300000|2025-05-23 06:21:40||5.34||5.35||5.35||5.34|0
1747981310000|2025-05-23 06:21:50|6.2|5.34|6.2|5.33|6.2|5.34|6.2|5.33|0
1747981320000|2025-05-23 06:22:00|6.21|5.35|6.23|5.36|6.23|5.36|6.2|5.33|0
1747981330000|2025-05-23 06:22:10|6.22|5.35|6.22|5.35|6.23|5.36|6.22|5.35|0
1747981350000|2025-05-23 06:22:30|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747981360000|2025-05-23 06:22:40|6.22|5.35|6.22|5.35|6.22|5.36|6.22|5.35|0
1747981380000|2025-05-23 06:23:00|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747981390000|2025-05-23 06:23:10|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747981400000|2025-05-23 06:23:20|6.23|5.36|6.22|5.35|6.23|5.36|6.22|5.35|0
1747981420000|2025-05-23 06:23:40|6.23|5.36|6.23|5.36|6.23|5.36|6.23|5.36|0
1747981430000|2025-05-23 06:23:50|6.22|5.35|6.22|5.35|6.23|5.35|6.22|5.35|0
1747981440000|2025-05-23 06:24:00|6.21||6.21||6.21||6.21||0
1747981450000|2025-05-23 06:24:10|6.22|5.34|6.21|5.34|6.22|5.34|6.21|5.34|0
1747981460000|2025-05-23 06:24:20|6.22|5.35|6.21|5.35|6.22|5.35|6.21|5.35|0
1747981470000|2025-05-23 06:24:30|6.2|5.34|6.2|5.33|6.21|5.34|6.2|5.33|0
1747981480000|2025-05-23 06:24:40|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747981490000|2025-05-23 06:24:50|6.24|5.37|6.24|5.37|6.24|5.37|6.23|5.36|0
1747981500000|2025-05-23 06:25:00|6.25|5.38|6.23|5.36|6.25|5.38|6.23|5.36|0
1747981510000|2025-05-23 06:25:10|6.22|5.35|6.22|5.35|6.22|5.36|6.22|5.35|0
1747981520000|2025-05-23 06:25:20|6.23|5.36|6.22|5.35|6.23|5.36|6.22|5.35|0
1747981530000|2025-05-23 06:25:30|6.23|5.36|6.21|5.35|6.23|5.36|6.21|5.35|0
1747981540000|2025-05-23 06:25:40|6.22|5.34|6.21|5.34|6.22|5.35|6.21|5.34|0
1747981550000|2025-05-23 06:25:50|6.2||6.2||6.2||6.2||0
1747981560000|2025-05-23 06:26:00|6.22|5.35|6.21|5.34|6.22|5.35|6.2|5.34|0
1747981570000|2025-05-23 06:26:10|6.2|5.35|6.21|5.35|6.21|5.35|6.2|5.34|0
1747981580000|2025-05-23 06:26:20||5.34||5.34||5.35||5.34|0
1747981590000|2025-05-23 06:26:30|6.16|5.3|6.15|5.29|6.21|5.34|6.15|5.29|0
1747981600000|2025-05-23 06:26:40|6.14|5.28|6.1|5.25|6.15|5.28|6.09|5.24|0
1747981610000|2025-05-23 06:26:50|6.11|5.26|6.11|5.26|6.11|5.26|6.11|5.26|0
1747981620000|2025-05-23 06:27:00|6.12|5.27|6.14|5.28|6.14|5.28|6.12|5.26|0
1747981630000|2025-05-23 06:27:10|6.13|5.25|6.11|5.25|6.13|5.28|6.11|5.25|0
1747981640000|2025-05-23 06:27:20|6.1||6.1||6.1||6.1||0
1747981650000|2025-05-23 06:27:30|6.11|5.26|6.12|5.27|6.12|5.27|6.1|5.25|0
1747981660000|2025-05-23 06:27:40|6.11|5.26|6.11|5.26|6.11|5.26|6.11|5.26|0
1747981670000|2025-05-23 06:27:50|6.12|5.27|6.12|5.27|6.12|5.27|6.12|5.27|0
1747981680000|2025-05-23 06:28:00|6.11|5.26|6.1|5.25|6.11|5.26|6.1|5.25|0
1747981690000|2025-05-23 06:28:10|6.11|5.26|6.1|5.25|6.11|5.26|6.1|5.25|0
1747981700000|2025-05-23 06:28:20|6.11|5.26|6.11|5.25|6.11|5.26|6.11|5.25|0
1747981710000|2025-05-23 06:28:30|6.1|5.26|6.12|5.26|6.12|5.26|6.1|5.26|0
1747981720000|2025-05-23 06:28:40|6.11||6.11||6.11||6.11||0
1747981730000|2025-05-23 06:28:50|6.12||6.11||6.12||6.11||0
1747981740000|2025-05-23 06:29:00||5.25||5.25||5.25||5.25|0
1747981750000|2025-05-23 06:29:10|6.1|5.26|6.1|5.25|6.11|5.26|6.1|5.25|0
1747981760000|2025-05-23 06:29:20|6.12|5.27|6.11|5.26|6.12|5.27|6.11|5.26|0
1747981770000|2025-05-23 06:29:30|6.12||6.12||6.12||6.12||0
1747981780000|2025-05-23 06:29:40|6.13|5.27|6.13|5.27|6.13|5.28|6.13|5.27|0
1747981790000|2025-05-23 06:29:50|6.12|5.26|6.11|5.25|6.13|5.26|6.11|5.25|0
1747981800000|2025-05-23 06:30:00|6.1|5.26|6.11|5.26|6.11|5.26|6.1|5.25|0
1747981810000|2025-05-23 06:30:10||5.25||5.25||5.25||5.25|0
1747981830000|2025-05-23 06:30:30|6.1|5.26|6.11|5.25|6.11|5.26|6.1|5.25|0
1747981840000|2025-05-23 06:30:40|6.1|5.26|6.1|5.25|6.11|5.26|6.1|5.25|0
1747981850000|2025-05-23 06:30:50|6.11|5.26|6.12|5.26|6.12|5.26|6.11|5.26|0
1747981860000|2025-05-23 06:31:00||5.27||5.27||5.27||5.27|0
1747981880000|2025-05-23 06:31:20||5.26||5.26||5.27||5.26|0
1747981890000|2025-05-23 06:31:30||5.27||5.26||5.27||5.26|0
1747981900000|2025-05-23 06:31:40||5.27||5.26||5.27||5.26|0
1747981910000|2025-05-23 06:31:50|6.1|5.25|6.1|5.25|6.1|5.25|6.1|5.25|0
1747981920000|2025-05-23 06:32:00|6.12|5.26|6.11|5.26|6.12|5.27|6.11|5.26|0
1747981930000|2025-05-23 06:32:10||5.25||5.26||5.26||5.25|0
1747981940000|2025-05-23 06:32:20|6.1|5.25|6.12|5.26|6.12|5.26|6.1|5.25|0
1747981950000|2025-05-23 06:32:30|6.09|5.24|6.1|5.25|6.11|5.26|6.09|5.24|0
1747981960000|2025-05-23 06:32:40|6.11|5.26|6.11|5.26|6.11|5.26|6.11|5.26|0
1747982010000|2025-05-23 06:33:30|6.13|5.27|6.11|5.26|6.13|5.27|6.11|5.26|0
1747982020000|2025-05-23 06:33:40|6.12|5.27|6.12|5.27|6.12|5.27|6.12|5.26|0
1747982030000|2025-05-23 06:33:50|6.11|5.26|6.11|5.25|6.11|5.26|6.11|5.25|0
1747982040000|2025-05-23 06:34:00|6.1|5.26|6.1|5.25|6.1|5.26|6.1|5.25|0
1747982050000|2025-05-23 06:34:10|6.11||6.11||6.11||6.1||0
1747982060000|2025-05-23 06:34:20|6.12|5.27|6.12|5.26|6.12|5.27|6.11|5.26|0
1747982070000|2025-05-23 06:34:30|6.11|5.27|6.11|5.26|6.11|5.27|6.11|5.26|0
1747982080000|2025-05-23 06:34:40|6.12|5.27|6.12|5.26|6.12|5.27|6.11|5.26|0
1747982090000|2025-05-23 06:34:50|6.11||6.11||6.11||6.11||0
1747982110000|2025-05-23 06:35:10|6.12||6.11||6.12||6.11||0
1747982120000|2025-05-23 06:35:20|6.12|5.27|6.12|5.27|6.12|5.27|6.12|5.27|0
1747982140000|2025-05-23 06:35:40|6.13|5.28|6.12|5.26|6.13|5.28|6.12|5.26|0
1747982150000|2025-05-23 06:35:50|6.11|5.27|6.12|5.27|6.12|5.27|6.11|5.27|0
1747982170000|2025-05-23 06:36:10|6.11|5.26|6.12|5.26|6.12|5.26|6.11|5.26|0
1747982180000|2025-05-23 06:36:20|6.11|5.25|6.11|5.26|6.11|5.26|6.11|5.25|0
1747982190000|2025-05-23 06:36:30|6.1|5.25|6.11|5.26|6.11|5.26|6.1|5.25|0
1747982200000|2025-05-23 06:36:40|6.12||6.12||6.12||6.12||0
1747982210000|2025-05-23 06:36:50||5.27||5.27||5.27||5.27|0
1747982220000|2025-05-23 06:37:00|6.11|5.26|6.1|5.25|6.11|5.26|6.1|5.25|0
1747982230000|2025-05-23 06:37:10|6.12|5.26|6.12|5.27|6.12|5.27|6.12|5.26|0
1747982240000|2025-05-23 06:37:20|6.11|5.26|6.11|5.26|6.11|5.26|6.11|5.26|0
1747982250000|2025-05-23 06:37:30|6.12|5.27|6.11|5.26|6.12|5.27|6.11|5.26|0
1747982260000|2025-05-23 06:37:40|6.12||6.12||6.12||6.12||0
1747982280000|2025-05-23 06:38:00||5.27||5.27||5.27||5.27|0
1747982290000|2025-05-23 06:38:10|6.13|5.26|6.11|5.26|6.13|5.26|6.11|5.26|0
1747982300000|2025-05-23 06:38:20|6.1|5.25|6.1|5.25|6.1|5.25|6.1|5.25|0
1747982310000|2025-05-23 06:38:30|6.11|5.26|6.12|5.26|6.12|5.26|6.1|5.25|0
1747982320000|2025-05-23 06:38:40|6.11|5.27|6.11|5.26|6.11|5.27|6.11|5.26|0
1747982330000|2025-05-23 06:38:50|6.1|5.25|6.1|5.25|6.1|5.25|6.1|5.25|0
1747982340000|2025-05-23 06:39:00|6.12|5.27|6.12|5.27|6.12|5.27|6.12|5.26|0
1747982350000|2025-05-23 06:39:10|6.11|5.26|6.11|5.26|6.11|5.26|6.11|5.26|0
1747982360000|2025-05-23 06:39:20|6.1|5.25|6.11|5.26|6.11|5.26|6.1|5.25|0
1747982370000|2025-05-23 06:39:30|6.12||6.11||6.12||6.11||0
1747982380000|2025-05-23 06:39:40|6.1|5.25|6.09|5.24|6.1|5.25|6.09|5.24|0
1747982390000|2025-05-23 06:39:50|6.11|5.25|6.1|5.25|6.11|5.25|6.1|5.25|0
1747982400000|2025-05-23 06:40:00|6.11|5.26|6.11|5.26|6.11|5.26|6.11|5.25|0
1747982410000|2025-05-23 06:40:10|6.12|5.27|6.12|5.27|6.12|5.27|6.12|5.27|0
1747982420000|2025-05-23 06:40:20|6.13||6.13||6.13||6.13||0
1747982430000|2025-05-23 06:40:30|6.12|5.26|6.11|5.26|6.12|5.26|6.11|5.26|0
1747982440000|2025-05-23 06:40:40|6.1|5.25|6.1|5.25|6.1|5.25|6.1|5.25|0
1747982450000|2025-05-23 06:40:50|6.11|5.26|6.11|5.26|6.11|5.26|6.11|5.26|0
1747982460000|2025-05-23 06:41:00|6.12|5.25|6.12|5.27|6.12|5.27|6.12|5.25|0
1747982470000|2025-05-23 06:41:10|6.13||6.12||6.13||6.12||0
1747982480000|2025-05-23 06:41:20|6.06|5.26|6.06|5.21|6.06|5.26|6.06|5.21|0
1747982490000|2025-05-23 06:41:30|6.05|5.22|6.02|5.18|6.06|5.22|6.02|5.18|0
1747982510000|2025-05-23 06:41:50|6.06|5.22|6.05|5.21|6.06|5.22|6.05|5.21|0
1747982520000|2025-05-23 06:42:00|6.06||6.06||6.06||6.06||0
1747982530000|2025-05-23 06:42:10|6.05||6.06||6.06||6.05||0
1747982540000|2025-05-23 06:42:20||5.22||5.22||5.22||5.22|0
1747982550000|2025-05-23 06:42:30||5.21||5.22||5.22||5.21|0
1747982570000|2025-05-23 06:42:50||5.21||5.21||5.21||5.21|0
1747982580000|2025-05-23 06:43:00||5.22||5.22||5.22||5.22|0
1747982600000|2025-05-23 06:43:20||5.21||5.21||5.21||5.21|0
1747982610000|2025-05-23 06:43:30||5.22||5.22||5.22||5.21|0
1747982620000|2025-05-23 06:43:40||5.21||5.21||5.21||5.21|0
1747982640000|2025-05-23 06:44:00||5.22||5.21||5.22||5.21|0
1747982660000|2025-05-23 06:44:20|6.05|5.2|6.05|5.2|6.06|5.22|6.05|5.2|0
1747982670000|2025-05-23 06:44:30|6.06|5.22|6.07|5.22|6.07|5.22|6.06|5.22|0
1747982690000|2025-05-23 06:44:50|6.06||6.07||6.07||6.06||0
1747982710000|2025-05-23 06:45:10|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1747982720000|2025-05-23 06:45:20|6.06|5.21|6.06|5.22|6.06|5.22|6.06|5.21|0
1747982730000|2025-05-23 06:45:30|6.07|5.23|6.08|5.23|6.08|5.23|6.07|5.23|0
1747982740000|2025-05-23 06:45:40|6.06|5.22|6.07|5.22|6.07|5.22|6.06|5.22|0
1747982750000|2025-05-23 06:45:50|6.06|5.21|6.1|5.25|6.1|5.25|6.06|5.21|0
1747982760000|2025-05-23 06:46:00|6.09|5.24|6.09|5.24|6.09|5.24|6.09|5.24|0
1747982770000|2025-05-23 06:46:10|6.1|5.25|6.11|5.25|6.11|5.25|6.1|5.25|0
1747982780000|2025-05-23 06:46:20|6.1|5.26|6.11|5.26|6.11|5.26|6.1|5.26|0
1747982790000|2025-05-23 06:46:30|6.06|5.21|6.06|5.21|6.06|5.21|6.06|5.21|0
1747982800000|2025-05-23 06:46:40|6.07|5.22|6.06|5.22|6.07|5.22|6.06|5.22|0
1747982810000|2025-05-23 06:46:50||5.21||5.22||5.22||5.21|0
1747982820000|2025-05-23 06:47:00||5.21||5.21||5.21||5.21|0
1747982830000|2025-05-23 06:47:10||5.22||5.22||5.22||5.22|0
1747982840000|2025-05-23 06:47:20||5.21||5.21||5.21||5.21|0
1747982860000|2025-05-23 06:47:40|6.07|5.22|6.06|5.21|6.07|5.22|6.06|5.21|0
1747982870000|2025-05-23 06:47:50|6.05||6.05||6.06||6.05||0
1747982880000|2025-05-23 06:48:00|6.06||6.05||6.06||6.05||0
1747982890000|2025-05-23 06:48:10|6.06||6.06||6.06||6.06||0
1747982910000|2025-05-23 06:48:30|6.05||6.05||6.06||6.05||0
1747982930000|2025-05-23 06:48:50|6.06|5.22|6.07|5.22|6.07|5.22|6.06|5.22|0
1747982940000|2025-05-23 06:49:00|6.06|5.21|6.08|5.23|6.08|5.24|6.06|5.21|0
1747982950000|2025-05-23 06:49:10|6.13|5.27|6.13|5.28|6.13|5.28|6.08|5.23|0
1747982960000|2025-05-23 06:49:20|6.14|5.29|6.15|5.29|6.15|5.29|6.14|5.29|0
1747982970000|2025-05-23 06:49:30|6.16|5.3|6.15|5.29|6.16|5.3|6.15|5.29|0
1747982980000|2025-05-23 06:49:40|6.11|5.26|6.1|5.24|6.11|5.26|6.1|5.24|0
1747982990000|2025-05-23 06:49:50|6.09|5.25|6.1|5.25|6.11|5.25|6.09|5.24|0
1747983010000|2025-05-23 06:50:10|6.12|5.26|6.09|5.24|6.12|5.26|6.09|5.24|0
1747983020000|2025-05-23 06:50:20|6.1|5.25|6.11|5.26|6.11|5.26|6.1|5.25|0
1747983030000|2025-05-23 06:50:30||5.25||5.26||5.26||5.25|0
1747983040000|2025-05-23 06:50:40|6.1|5.25|6.1|5.25|6.1|5.25|6.1|5.25|0
1747983050000|2025-05-23 06:50:50|6.11|5.26|6.11|5.26|6.11|5.26|6.11|5.26|0
1747983070000|2025-05-23 06:51:10|6.1|5.25|6.11|5.25|6.11|5.26|6.1|5.25|0
1747983080000|2025-05-23 06:51:20|6.1|5.26|6.1|5.25|6.1|5.26|6.1|5.25|0
1747983090000|2025-05-23 06:51:30|6.11|5.26|6.11|5.26|6.11|5.26|6.11|5.26|0
1747983100000|2025-05-23 06:51:40|6.12|5.27|6.11|5.25|6.12|5.27|6.11|5.25|0
1747983110000|2025-05-23 06:51:50|6.1||6.1||6.1||6.1||0
1747983120000|2025-05-23 06:52:00|6.11|5.26|6.11|5.26|6.11|5.26|6.11|5.26|0
1747983130000|2025-05-23 06:52:10|6.1|5.25|6.1|5.25|6.1|5.25|6.1|5.25|0
1747983140000|2025-05-23 06:52:20|6.11|5.26|6.12|5.26|6.12|5.26|6.11|5.26|0
1747983150000|2025-05-23 06:52:30|6.11|5.27|6.11|5.26|6.11|5.27|6.11|5.26|0
1747983170000|2025-05-23 06:52:50|6.1|5.25|6.1|5.25|6.11|5.25|6.1|5.25|0
1747983180000|2025-05-23 06:53:00|6.11|5.26|6.11|5.26|6.11|5.26|6.11|5.26|0
1747983190000|2025-05-23 06:53:10|6.1|5.25|6.1|5.25|6.1|5.25|6.1|5.25|0
1747983200000|2025-05-23 06:53:20|6.11|5.26|6.1|5.25|6.11|5.26|6.1|5.25|0
1747983210000|2025-05-23 06:53:30|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747983230000|2025-05-23 06:53:50||5.18||5.17||5.18||5.17|0
1747983240000|2025-05-23 06:54:00||5.18||5.18||5.18||5.18|0
1747983250000|2025-05-23 06:54:10|6.02|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1747983270000|2025-05-23 06:54:30|6.07|5.22|6.07|5.22|6.07|5.22|6.02|5.18|0
1747983280000|2025-05-23 06:54:40|6.06|5.21|6.06|5.21|6.06|5.21|6.06|5.21|0
1747983300000|2025-05-23 06:55:00|6.05|5.2|6.06|5.21|6.07|5.22|6.05|5.2|0
1747983310000|2025-05-23 06:55:10|6.05||6.06||6.06||6.05||0
1747983330000|2025-05-23 06:55:30|6.07|5.22|6.07|5.22|6.07|5.22|6.07|5.22|0
1747983340000|2025-05-23 06:55:40|6.05|5.21|6.06|5.21|6.06|5.21|6.05|5.21|0
1747983360000|2025-05-23 06:56:00|6.05|5.2|6.06|5.22|6.06|5.22|6.05|5.2|0
1747983370000|2025-05-23 06:56:10||5.21||5.21||5.21||5.21|0
1747983380000|2025-05-23 06:56:20|6.05||6.05||6.05||6.05||0
1747983390000|2025-05-23 06:56:30|6.06|5.22|6.07|5.22|6.07|5.22|6.06|5.22|0
1747983400000|2025-05-23 06:56:40|6.06||6.07||6.07||6.06||0
1747983410000|2025-05-23 06:56:50|6.06|5.21|6.01|5.17|6.06|5.21|6.01|5.17|0
1747983420000|2025-05-23 06:57:00|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747983430000|2025-05-23 06:57:10|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1747983440000|2025-05-23 06:57:20|6.02|5.18|6.02|5.18|6.02|5.18|6.01|5.17|0
1747983450000|2025-05-23 06:57:30|6.01|5.17|6.01|5.17|6.03|5.19|6.01|5.17|0
1747983460000|2025-05-23 06:57:40|6|5.16|6|5.16|6.01|5.16|6|5.16|0
1747983470000|2025-05-23 06:57:50|6.06|5.21|6.06|5.21|6.06|5.21|6.06|5.21|0
1747983480000|2025-05-23 06:58:00|6.05|5.22|6.01|5.17|6.05|5.22|6.01|5.17|0
1747983500000|2025-05-23 06:58:20|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747983510000|2025-05-23 06:58:30|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747983520000|2025-05-23 06:58:40|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747983540000|2025-05-23 06:59:00|6.03|5.19|6.05|5.21|6.06|5.22|6.03|5.19|0
1747983550000|2025-05-23 06:59:10|6.06||6.06||6.06||6.06||0
1747983560000|2025-05-23 06:59:20|6.05|5.2|6.02|5.18|6.05|5.2|6.01|5.17|0
1747983570000|2025-05-23 06:59:30|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747983580000|2025-05-23 06:59:40|6.06|5.21|6.05|5.21|6.06|5.21|6.02|5.18|0
1747983590000|2025-05-23 06:59:50|6.06|5.2|6.06|5.21|6.06|5.22|6.05|5.2|0
1747983600000|2025-05-23 07:00:00|6.07|5.22|6.05|5.2|6.07|5.22|6.05|5.2|0
1747983610000|2025-05-23 07:00:10|6.04|5.16|5.99|5.16|6.04|5.2|5.98|5.14|0
1747983620000|2025-05-23 07:00:20|6.01|5.15|6.02|5.18|6.02|5.18|6|5.15|0
1747983630000|2025-05-23 07:00:30|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1747983640000|2025-05-23 07:00:40|6.01|5.17|6.01|5.17|6.03|5.19|6.01|5.17|0
1747983650000|2025-05-23 07:00:50|6|5.18|6|5.16|6.01|5.18|6|5.16|0
1747983660000|2025-05-23 07:01:00|5.99|5.15|6|5.16|6|5.16|5.99|5.15|0
1747983670000|2025-05-23 07:01:10|6.01|5.17|5.99|5.16|6.01|5.17|5.99|5.15|0
1747983680000|2025-05-23 07:01:20||5.15||5.15||5.16||5.15|0
1747983690000|2025-05-23 07:01:30|5.98|5.14|5.98|5.15|5.98|5.15|5.98|5.14|0
1747983700000|2025-05-23 07:01:40|6.01|5.17|6|5.16|6.01|5.17|5.98|5.15|0
1747983710000|2025-05-23 07:01:50|6.01|5.17|6|5.17|6.01|5.17|6|5.16|0
1747983720000|2025-05-23 07:02:00||5.16||5.16||5.16||5.16|0
1747983730000|2025-05-23 07:02:10|6.01|5.17|6|5.17|6.01|5.17|6|5.16|0
1747983740000|2025-05-23 07:02:20|5.99|5.16|5.99|5.16|5.99|5.16|5.99|5.15|0
1747983750000|2025-05-23 07:02:30|5.98|5.15|5.99|5.15|5.99|5.16|5.98|5.15|0
1747983760000|2025-05-23 07:02:40|5.9|5.08|5.9|5.08|5.91|5.09|5.9|5.08|0
1747983770000|2025-05-23 07:02:50|5.89|5.07|5.9|5.07|5.9|5.07|5.89|5.07|0
1747983780000|2025-05-23 07:03:00|5.89|5.06|5.9|5.07|5.9|5.07|5.88|5.06|0
1747983790000|2025-05-23 07:03:10|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747983800000|2025-05-23 07:03:20|5.9||5.9||5.9||5.9||0
1747983810000|2025-05-23 07:03:30|5.91||5.91||5.91||5.91||0
1747983820000|2025-05-23 07:03:40||5.09||5.09||5.09||5.09|0
1747983830000|2025-05-23 07:03:50|5.9|5.07|5.9|5.07|5.9|5.07|5.9|5.07|0
1747983840000|2025-05-23 07:04:00|5.89|5.08|5.9|5.08|5.9|5.08|5.89|5.08|0
1747983870000|2025-05-23 07:04:30|5.89|5.07|5.9|5.08|5.9|5.08|5.89|5.07|0
1747983890000|2025-05-23 07:04:50||5.07||5.07||5.07||5.07|0
1747983900000|2025-05-23 07:05:00|5.89|5.03|5.85|5.03|5.89|5.03|5.84|5.03|0
1747983910000|2025-05-23 07:05:10|5.9|5.08|5.9|5.07|5.9|5.08|5.9|5.07|0
1747983920000|2025-05-23 07:05:20||5.08||5.08||5.08||5.07|0
1747983930000|2025-05-23 07:05:30|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747983940000|2025-05-23 07:05:40|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747983950000|2025-05-23 07:05:50|5.91|5.09|5.91|5.08|5.91|5.09|5.91|5.08|0
1747983960000|2025-05-23 07:06:00|5.92|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1747983970000|2025-05-23 07:06:10|5.9|5.07|5.89|5.07|5.91|5.08|5.89|5.07|0
1747983980000|2025-05-23 07:06:20|5.9|5.08|5.9|5.08|5.9|5.08|5.89|5.07|0
1747983990000|2025-05-23 07:06:30|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747984000000|2025-05-23 07:06:40||5.08||5.08||5.09||5.08|0
1747984010000|2025-05-23 07:06:50|5.9|5.07|5.89|5.07|5.9|5.07|5.89|5.07|0
1747984020000|2025-05-23 07:07:00|5.9|5.08|5.89|5.07|5.9|5.08|5.89|5.07|0
1747984050000|2025-05-23 07:07:30|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747984060000|2025-05-23 07:07:40|5.91|5.08|5.91|5.08|5.91|5.09|5.91|5.08|0
1747984070000|2025-05-23 07:07:50|5.9|5.06|5.89|5.06|5.91|5.06|5.89|5.06|0
1747984080000|2025-05-23 07:08:00||5.07||5.06||5.07||5.06|0
1747984090000|2025-05-23 07:08:10|5.91|5.07|5.91|5.09|5.92|5.09|5.91|5.07|0
1747984100000|2025-05-23 07:08:20|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.07|0
1747984110000|2025-05-23 07:08:30|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1747984120000|2025-05-23 07:08:40|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747984130000|2025-05-23 07:08:50|5.91||5.91||5.91||5.91||0
1747984140000|2025-05-23 07:09:00|5.9||5.9||5.9||5.9||0
1747984150000|2025-05-23 07:09:10|5.85|5.04|5.85|5.04|5.9|5.08|5.85|5.04|0
1747984160000|2025-05-23 07:09:20|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747984170000|2025-05-23 07:09:30|5.85|5.03|5.84|5.03|5.85|5.03|5.84|5.03|0
1747984180000|2025-05-23 07:09:40|5.85|5.04|5.85|5.04|5.85|5.04|5.84|5.03|0
1747984190000|2025-05-23 07:09:50|5.86||5.86||5.86||5.86||0
1747984200000|2025-05-23 07:10:00|5.85||5.85||5.86||5.85||0
1747984210000|2025-05-23 07:10:10|5.86||5.86||5.86||5.86||0
1747984230000|2025-05-23 07:10:30|5.85||5.85||5.86||5.85||0
1747984250000|2025-05-23 07:10:50|5.86||5.86||5.86||5.86||0
1747984260000|2025-05-23 07:11:00|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747984280000|2025-05-23 07:11:20|5.86|5.04|5.85|5.04|5.86|5.04|5.85|5.04|0
1747984290000|2025-05-23 07:11:30||5.03||5.03||5.03||5.03|0
1747984300000|2025-05-23 07:11:40|5.84|5.02|5.78|4.97|5.84|5.02|5.78|4.97|0
1747984310000|2025-05-23 07:11:50|5.79|4.98|5.78|4.97|5.79|4.98|5.78|4.97|0
1747984320000|2025-05-23 07:12:00|5.8|4.99|5.8|4.99|5.8|4.99|5.78|4.97|0
1747984330000|2025-05-23 07:12:10|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747984340000|2025-05-23 07:12:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747984350000|2025-05-23 07:12:30|5.79|4.98|5.79|4.98|5.79|4.99|5.79|4.98|0
1747984360000|2025-05-23 07:12:40|5.78|4.97|5.77|4.97|5.78|4.97|5.77|4.97|0
1747984370000|2025-05-23 07:12:50|5.76|4.96|5.78|4.98|5.79|4.98|5.76|4.96|0
1747984380000|2025-05-23 07:13:00|5.79||5.79||5.79||5.78||0
1747984390000|2025-05-23 07:13:10|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1747984400000|2025-05-23 07:13:20|5.8|4.99|5.75|4.95|5.8|4.99|5.75|4.95|0
1747984420000|2025-05-23 07:13:40|5.74|4.94|5.76|4.95|5.76|4.95|5.74|4.94|0
1747984430000|2025-05-23 07:13:50|5.8|4.96|5.8|4.99|5.8|4.99|5.76|4.96|0
1747984440000|2025-05-23 07:14:00|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1747984450000|2025-05-23 07:14:10|5.8|5|5.8|4.99|5.82|5|5.8|4.99|0
1747984470000|2025-05-23 07:14:30|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747984480000|2025-05-23 07:14:40|5.85|5.04|5.85|5.04|5.85|5.04|5.85|5.04|0
1747984490000|2025-05-23 07:14:50|5.86||5.86||5.86||5.86||0
1747984500000|2025-05-23 07:15:00|5.91|5.09|5.91|5.08|5.91|5.09|5.91|5.08|0
1747984510000|2025-05-23 07:15:10||5.09||5.09||5.09||5.09|0
1747984520000|2025-05-23 07:15:20||5.08||5.09||5.09||5.08|0
1747984530000|2025-05-23 07:15:30|5.92||5.91||5.92||5.91||0
1747984540000|2025-05-23 07:15:40|5.9|5.08|5.8|4.99|5.9|5.08|5.8|4.99|0
1747984550000|2025-05-23 07:15:50|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747984560000|2025-05-23 07:16:00|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1747984570000|2025-05-23 07:16:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747984590000|2025-05-23 07:16:30|5.81|5|5.81|5|5.81|5|5.81|5|0
1747984600000|2025-05-23 07:16:40|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747984610000|2025-05-23 07:16:50|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747984620000|2025-05-23 07:17:00|5.78|4.97|5.82|5.01|5.82|5.01|5.78|4.97|0
1747984630000|2025-05-23 07:17:10|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747984640000|2025-05-23 07:17:20|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747984650000|2025-05-23 07:17:30|5.78|4.97|5.79|4.98|5.79|4.98|5.78|4.97|0
1747984660000|2025-05-23 07:17:40|5.78|4.97|5.8|4.99|5.8|4.99|5.78|4.97|0
1747984670000|2025-05-23 07:17:50|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747984690000|2025-05-23 07:18:10|5.79||5.8||5.8||5.79||0
1747984700000|2025-05-23 07:18:20|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747984710000|2025-05-23 07:18:30|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747984730000|2025-05-23 07:18:50|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747984740000|2025-05-23 07:19:00|5.77|4.97|5.74|4.94|5.77|4.97|5.73|4.93|0
1747984750000|2025-05-23 07:19:10|5.75||5.74||5.75||5.74||0
1747984760000|2025-05-23 07:19:20|5.75||5.75||5.75||5.75||0
1747984770000|2025-05-23 07:19:30|5.74|4.93|5.73|4.93|5.74|4.93|5.73|4.93|0
1747984780000|2025-05-23 07:19:40|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747984790000|2025-05-23 07:19:50|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747984800000|2025-05-23 07:20:00|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1747984810000|2025-05-23 07:20:10|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1747984820000|2025-05-23 07:20:20|5.68|4.88|5.69|4.89|5.69|4.89|5.67|4.87|0
1747984830000|2025-05-23 07:20:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747984840000|2025-05-23 07:20:40|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747984850000|2025-05-23 07:20:50|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1747984860000|2025-05-23 07:21:00|5.68|4.88|5.69|4.89|5.7|4.9|5.68|4.88|0
1747984870000|2025-05-23 07:21:10|5.71|4.91|5.69|4.89|5.71|4.91|5.69|4.89|0
1747984880000|2025-05-23 07:21:20|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747984890000|2025-05-23 07:21:30|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747984900000|2025-05-23 07:21:40|5.69|4.89|5.69|4.89|5.71|4.91|5.69|4.89|0
1747984910000|2025-05-23 07:21:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747984920000|2025-05-23 07:22:00|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747984940000|2025-05-23 07:22:20|5.71|4.91|5.7|4.9|5.71|4.91|5.69|4.89|0
1747984950000|2025-05-23 07:22:30|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747984960000|2025-05-23 07:22:40|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1747985000000|2025-05-23 07:23:20|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747985010000|2025-05-23 07:23:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747985020000|2025-05-23 07:23:40|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747985030000|2025-05-23 07:23:50|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1747985040000|2025-05-23 07:24:00|5.64|4.84|5.64|4.84|5.64|4.84|5.63|4.83|0
1747985050000|2025-05-23 07:24:10|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747985060000|2025-05-23 07:24:20|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747985070000|2025-05-23 07:24:30|5.64|4.84|5.64|4.84|5.65|4.85|5.64|4.84|0
1747985080000|2025-05-23 07:24:40|5.65|4.85|5.68|4.88|5.69|4.89|5.64|4.84|0
1747985090000|2025-05-23 07:24:50|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747985100000|2025-05-23 07:25:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747985120000|2025-05-23 07:25:20|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747985130000|2025-05-23 07:25:30|5.7|4.9|5.7|4.9|5.7|4.9|5.69|4.89|0
1747985160000|2025-05-23 07:26:00|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747985190000|2025-05-23 07:26:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747985220000|2025-05-23 07:27:00|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747985240000|2025-05-23 07:27:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747985270000|2025-05-23 07:27:50|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747985280000|2025-05-23 07:28:00|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747985290000|2025-05-23 07:28:10|5.6|4.8|5.6|4.8|5.6|4.8|5.59|4.79|0
1747985300000|2025-05-23 07:28:20|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1747985310000|2025-05-23 07:28:30|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1747985340000|2025-05-23 07:29:00|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747985410000|2025-05-23 07:30:10|5.61|4.81|5.59|4.79|5.61|4.81|5.59|4.79|0
1747985420000|2025-05-23 07:30:20|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1747985430000|2025-05-23 07:30:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747985470000|2025-05-23 07:31:10|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747985480000|2025-05-23 07:31:20|5.58|4.78|5.59|4.79|5.59|4.79|5.58|4.78|0
1747985490000|2025-05-23 07:31:30|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1747985500000|2025-05-23 07:31:40|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747985510000|2025-05-23 07:31:50|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1747985520000|2025-05-23 07:32:00|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1747985530000|2025-05-23 07:32:10|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747985560000|2025-05-23 07:32:40|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1747985570000|2025-05-23 07:32:50|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1747985600000|2025-05-23 07:33:20|5.59|4.79|5.59|4.79|5.6|4.8|5.59|4.79|0
1747985620000|2025-05-23 07:33:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747985630000|2025-05-23 07:33:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747985640000|2025-05-23 07:34:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747985670000|2025-05-23 07:34:30|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747985680000|2025-05-23 07:34:40|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1747985700000|2025-05-23 07:35:00|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747985710000|2025-05-23 07:35:10|5.6|4.8|5.6|4.8|5.6|4.8|5.59|4.79|0
1747985740000|2025-05-23 07:35:40|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1747985760000|2025-05-23 07:36:00|5.61|4.81|5.59|4.79|5.61|4.81|5.59|4.79|0
1747985770000|2025-05-23 07:36:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747985790000|2025-05-23 07:36:30|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747985800000|2025-05-23 07:36:40|5.6|4.8|5.6|4.8|5.6|4.8|5.59|4.79|0
1747985820000|2025-05-23 07:37:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747985830000|2025-05-23 07:37:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747985840000|2025-05-23 07:37:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747985860000|2025-05-23 07:37:40|5.6|4.8|5.6|4.8|5.61|4.81|5.6|4.8|0
1747985920000|2025-05-23 07:38:40|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1747985960000|2025-05-23 07:39:20|5.59|4.79|5.59|4.79|5.6|4.8|5.59|4.79|0
1747985980000|2025-05-23 07:39:40|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1747986000000|2025-05-23 07:40:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747986010000|2025-05-23 07:40:10|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1747986020000|2025-05-23 07:40:20|5.61|4.81|5.61|4.81|5.62|4.82|5.61|4.81|0
1747986030000|2025-05-23 07:40:30|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1747986040000|2025-05-23 07:40:40|5.6|4.8|5.6|4.8|5.61|4.81|5.6|4.8|0
1747986070000|2025-05-23 07:41:10|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747986080000|2025-05-23 07:41:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747986090000|2025-05-23 07:41:30|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1747986100000|2025-05-23 07:41:40|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747986110000|2025-05-23 07:41:50|5.6|4.8|5.58|4.78|5.6|4.8|5.58|4.78|0
1747986120000|2025-05-23 07:42:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747986130000|2025-05-23 07:42:10|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747986140000|2025-05-23 07:42:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747986150000|2025-05-23 07:42:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747986190000|2025-05-23 07:43:10|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1747986230000|2025-05-23 07:43:50|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747986240000|2025-05-23 07:44:00|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1747986250000|2025-05-23 07:44:10|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1747986260000|2025-05-23 07:44:20|5.59|4.79|5.59|4.79|5.6|4.8|5.58|4.78|0
1747986280000|2025-05-23 07:44:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747986300000|2025-05-23 07:45:00|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747986310000|2025-05-23 07:45:10|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747986320000|2025-05-23 07:45:20|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747986350000|2025-05-23 07:45:50|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747986360000|2025-05-23 07:46:00|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747986370000|2025-05-23 07:46:10|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747986380000|2025-05-23 07:46:20|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1747986390000|2025-05-23 07:46:30|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1747986400000|2025-05-23 07:46:40|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747986410000|2025-05-23 07:46:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1747986420000|2025-05-23 07:47:00|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747986430000|2025-05-23 07:47:10|5.6|4.8|5.6|4.8|5.6|4.8|5.59|4.79|0
1747986440000|2025-05-23 07:47:20|5.61|4.81|5.61|4.81|5.61|4.81|5.6|4.8|0
1747986450000|2025-05-23 07:47:30|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1747986460000|2025-05-23 07:47:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747986470000|2025-05-23 07:47:50|5.59|4.79|5.59|4.79|5.6|4.8|5.59|4.79|0
1747986480000|2025-05-23 07:48:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747986500000|2025-05-23 07:48:20|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747986530000|2025-05-23 07:48:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747986540000|2025-05-23 07:49:00|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747986560000|2025-05-23 07:49:20|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1747986570000|2025-05-23 07:49:30|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747986580000|2025-05-23 07:49:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747986590000|2025-05-23 07:49:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747986600000|2025-05-23 07:50:00|5.62|4.82|5.6|4.8|5.62|4.82|5.6|4.8|0
1747986610000|2025-05-23 07:50:10|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747986630000|2025-05-23 07:50:30|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1747986690000|2025-05-23 07:51:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747986700000|2025-05-23 07:51:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747986710000|2025-05-23 07:51:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747986730000|2025-05-23 07:52:10|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747986760000|2025-05-23 07:52:40|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1747986770000|2025-05-23 07:52:50|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1747986790000|2025-05-23 07:53:10|5.65|4.85|5.65|4.85|5.65|4.85|5.59|4.79|0
1747986830000|2025-05-23 07:53:50|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747986850000|2025-05-23 07:54:10|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747986860000|2025-05-23 07:54:20|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747986880000|2025-05-23 07:54:40|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747986940000|2025-05-23 07:55:40|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747986960000|2025-05-23 07:56:00|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747986970000|2025-05-23 07:56:10|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747987020000|2025-05-23 07:57:00|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747987030000|2025-05-23 07:57:10|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747987050000|2025-05-23 07:57:30|5.63|4.83|5.65|4.85|5.65|4.85|5.63|4.83|0
1747987070000|2025-05-23 07:57:50|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747987090000|2025-05-23 07:58:10|5.65|4.85|5.65|4.85|5.65|4.85|5.64|4.84|0
1747987100000|2025-05-23 07:58:20|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747987130000|2025-05-23 07:58:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747987170000|2025-05-23 07:59:30|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747987180000|2025-05-23 07:59:40|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747987190000|2025-05-23 07:59:50|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747987200000|2025-05-23 08:00:00|5.64|4.84|5.64|4.84|5.65|4.85|5.64|4.84|0
1747987210000|2025-05-23 08:00:10|5.65|4.85|5.63|4.83|5.65|4.85|5.63|4.83|0
1747987220000|2025-05-23 08:00:20|5.64|4.84|5.6|4.8|5.64|4.84|5.6|4.8|0
1747987230000|2025-05-23 08:00:30|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747987240000|2025-05-23 08:00:40|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1747987250000|2025-05-23 08:00:50|5.59|4.79|5.59|4.79|5.59|4.79|5.58|4.78|0
1747987260000|2025-05-23 08:01:00|5.58|4.78|5.58|4.78|5.58|4.78|5.57|4.77|0
1747987270000|2025-05-23 08:01:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747987280000|2025-05-23 08:01:20|5.62|4.82|5.61|4.81|5.62|4.82|5.6|4.8|0
1747987300000|2025-05-23 08:01:40|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747987320000|2025-05-23 08:02:00|5.62|4.82|5.6|4.8|5.62|4.82|5.6|4.8|0
1747987360000|2025-05-23 08:02:40|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747987400000|2025-05-23 08:03:20|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747987410000|2025-05-23 08:03:30|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1747987420000|2025-05-23 08:03:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747987430000|2025-05-23 08:03:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747987460000|2025-05-23 08:04:20|5.59|4.79|5.59|4.79|5.6|4.8|5.59|4.79|0
1747987470000|2025-05-23 08:04:30|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747987480000|2025-05-23 08:04:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747987500000|2025-05-23 08:05:00|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747987510000|2025-05-23 08:05:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747987520000|2025-05-23 08:05:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747987530000|2025-05-23 08:05:30|5.62|4.82|5.6|4.8|5.62|4.82|5.6|4.8|0
1747987540000|2025-05-23 08:05:40|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747987550000|2025-05-23 08:05:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747987560000|2025-05-23 08:06:00|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747987570000|2025-05-23 08:06:10|5.58|4.78|5.59|4.79|5.59|4.79|5.58|4.78|0
1747987580000|2025-05-23 08:06:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747987590000|2025-05-23 08:06:30|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747987610000|2025-05-23 08:06:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747987620000|2025-05-23 08:07:00|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1747987640000|2025-05-23 08:07:20|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1747987650000|2025-05-23 08:07:30|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747987660000|2025-05-23 08:07:40|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1747987670000|2025-05-23 08:07:50|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1747987690000|2025-05-23 08:08:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747987700000|2025-05-23 08:08:20|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747987710000|2025-05-23 08:08:30|5.6|4.8|5.6|4.8|5.6|4.8|5.59|4.79|0
1747987720000|2025-05-23 08:08:40|5.58|4.78|5.6|4.8|5.6|4.8|5.58|4.78|0
1747987730000|2025-05-23 08:08:50|5.61|4.81|5.62|4.82|5.62|4.82|5.6|4.8|0
1747987740000|2025-05-23 08:09:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747987770000|2025-05-23 08:09:30|5.61|4.81|5.59|4.79|5.61|4.81|5.59|4.79|0
1747987810000|2025-05-23 08:10:10|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747987820000|2025-05-23 08:10:20|5.6|4.8|5.6|4.8|5.61|4.81|5.6|4.8|0
1747987830000|2025-05-23 08:10:30|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747987840000|2025-05-23 08:10:40|5.58|4.78|5.59|4.79|5.59|4.79|5.58|4.78|0
1747987850000|2025-05-23 08:10:50|5.58|4.78|5.59|4.79|5.59|4.79|5.58|4.78|0
1747987870000|2025-05-23 08:11:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747987890000|2025-05-23 08:11:30|5.59|4.79|5.59|4.79|5.6|4.8|5.59|4.79|0
1747987900000|2025-05-23 08:11:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747987910000|2025-05-23 08:11:50|5.59|4.79|5.59|4.79|5.6|4.8|5.59|4.79|0
1747987920000|2025-05-23 08:12:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747987940000|2025-05-23 08:12:20|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1747987960000|2025-05-23 08:12:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747987970000|2025-05-23 08:12:50|5.62|4.82|5.61|4.81|5.62|4.82|5.6|4.8|0
1747987980000|2025-05-23 08:13:00|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1747987990000|2025-05-23 08:13:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747988020000|2025-05-23 08:13:40|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747988030000|2025-05-23 08:13:50|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747988040000|2025-05-23 08:14:00|5.6|4.8|5.6|4.8|5.6|4.8|5.59|4.79|0
1747988050000|2025-05-23 08:14:10|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1747988080000|2025-05-23 08:14:40|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1747988090000|2025-05-23 08:14:50|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747988100000|2025-05-23 08:15:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747988120000|2025-05-23 08:15:20|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747988130000|2025-05-23 08:15:30|5.61|4.81|5.61|4.81|5.62|4.82|5.61|4.81|0
1747988140000|2025-05-23 08:15:40|5.62|4.82|5.7|4.9|5.7|4.9|5.61|4.81|0
1747988150000|2025-05-23 08:15:50|5.71|4.91|5.69|4.89|5.71|4.91|5.69|4.89|0
1747988160000|2025-05-23 08:16:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747988170000|2025-05-23 08:16:10|5.71|4.91|5.7|4.9|5.72|4.92|5.7|4.9|0
1747988180000|2025-05-23 08:16:20|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747988190000|2025-05-23 08:16:30|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1747988200000|2025-05-23 08:16:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747988210000|2025-05-23 08:16:50|5.71|4.91|5.7|4.9|5.71|4.91|5.69|4.89|0
1747988230000|2025-05-23 08:17:10|5.69|4.89|5.69|4.89|5.7|4.9|5.69|4.89|0
1747988250000|2025-05-23 08:17:30|5.68|4.88|5.68|4.88|5.69|4.89|5.68|4.88|0
1747988260000|2025-05-23 08:17:40|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1747988270000|2025-05-23 08:17:50|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747988280000|2025-05-23 08:18:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747988300000|2025-05-23 08:18:20|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747988320000|2025-05-23 08:18:40|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747988330000|2025-05-23 08:18:50|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1747988350000|2025-05-23 08:19:10|5.71|4.91|5.69|4.89|5.71|4.91|5.69|4.89|0
1747988400000|2025-05-23 08:20:00|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1747988410000|2025-05-23 08:20:10|5.68|4.88|5.7|4.9|5.7|4.9|5.68|4.88|0
1747988430000|2025-05-23 08:20:30|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747988450000|2025-05-23 08:20:50|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747988470000|2025-05-23 08:21:10|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1747988480000|2025-05-23 08:21:20|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1747988490000|2025-05-23 08:21:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747988500000|2025-05-23 08:21:40|5.71|4.91|5.69|4.89|5.71|4.91|5.69|4.89|0
1747988510000|2025-05-23 08:21:50|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1747988520000|2025-05-23 08:22:00|5.68|4.88|5.68|4.88|5.69|4.89|5.68|4.88|0
1747988530000|2025-05-23 08:22:10|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747988540000|2025-05-23 08:22:20|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1747988550000|2025-05-23 08:22:30|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1747988570000|2025-05-23 08:22:50|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747988590000|2025-05-23 08:23:10|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1747988600000|2025-05-23 08:23:20|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1747988610000|2025-05-23 08:23:30|5.66|4.86|5.59|4.79|5.66|4.86|5.59|4.79|0
1747988620000|2025-05-23 08:23:40|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1747988630000|2025-05-23 08:23:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747988640000|2025-05-23 08:24:00|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1747988650000|2025-05-23 08:24:10|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747988670000|2025-05-23 08:24:30|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747988680000|2025-05-23 08:24:40|5.64|4.84|5.64|4.84|5.65|4.85|5.64|4.84|0
1747988690000|2025-05-23 08:24:50|5.65|4.85|5.7|4.9|5.7|4.9|5.65|4.85|0
1747988710000|2025-05-23 08:25:10|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1747988720000|2025-05-23 08:25:20|5.69|4.89|5.7|4.9|5.7|4.9|5.68|4.88|0
1747988730000|2025-05-23 08:25:30|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747988740000|2025-05-23 08:25:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747988770000|2025-05-23 08:26:10|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747988790000|2025-05-23 08:26:30|5.69|4.89|5.67|4.87|5.69|4.89|5.67|4.87|0
1747988800000|2025-05-23 08:26:40|5.68|4.88|5.68|4.88|5.68|4.88|5.67|4.87|0
1747988810000|2025-05-23 08:26:50|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747988830000|2025-05-23 08:27:10|5.58|4.78|5.59|4.79|5.59|4.79|5.58|4.78|0
1747988850000|2025-05-23 08:27:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747988860000|2025-05-23 08:27:40|5.58|4.78|5.58|4.78|5.6|4.8|5.58|4.78|0
1747988870000|2025-05-23 08:27:50|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1747988890000|2025-05-23 08:28:10|5.61|4.81|5.59|4.79|5.61|4.81|5.59|4.79|0
1747988900000|2025-05-23 08:28:20|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1747988910000|2025-05-23 08:28:30|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747988920000|2025-05-23 08:28:40|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1747988930000|2025-05-23 08:28:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747988940000|2025-05-23 08:29:00|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747988950000|2025-05-23 08:29:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747988970000|2025-05-23 08:29:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1747988980000|2025-05-23 08:29:40|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1747988990000|2025-05-23 08:29:50|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1747989000000|2025-05-23 08:30:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747989010000|2025-05-23 08:30:10|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1747989020000|2025-05-23 08:30:20|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1747989040000|2025-05-23 08:30:40|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1747989050000|2025-05-23 08:30:50|5.58|4.78|5.59|4.79|5.59|4.79|5.58|4.78|0
1747989060000|2025-05-23 08:31:00|5.6|4.8|5.6|4.8|5.6|4.8|5.59|4.79|0
1747989080000|2025-05-23 08:31:20|5.61|4.81|5.59|4.79|5.61|4.81|5.59|4.79|0
1747989100000|2025-05-23 08:31:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1747989110000|2025-05-23 08:31:50|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1747989140000|2025-05-23 08:32:20|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1747989180000|2025-05-23 08:33:00|5.61|4.81|5.6|4.8|5.61|4.81|5.59|4.79|0
1747989200000|2025-05-23 08:33:20|5.59|4.79|5.61|4.81|5.61|4.81|5.59|4.79|0
1747989210000|2025-05-23 08:33:30|5.6|4.8|5.6|4.8|5.61|4.81|5.6|4.8|0
1747989220000|2025-05-23 08:33:40|5.59|4.79|5.61|4.81|5.61|4.81|5.59|4.79|0
1747989230000|2025-05-23 08:33:50|5.65|4.85|5.65|4.85|5.65|4.85|5.61|4.81|0
1747989240000|2025-05-23 08:34:00|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747989250000|2025-05-23 08:34:10|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747989260000|2025-05-23 08:34:20|5.65|4.85|5.66|4.86|5.66|4.86|5.64|4.84|0
1747989270000|2025-05-23 08:34:30|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747989280000|2025-05-23 08:34:40|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747989290000|2025-05-23 08:34:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747989310000|2025-05-23 08:35:10|5.66|4.86|5.64|4.84|5.66|4.86|5.64|4.84|0
1747989320000|2025-05-23 08:35:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747989360000|2025-05-23 08:36:00|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747989390000|2025-05-23 08:36:30|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747989430000|2025-05-23 08:37:10|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747989440000|2025-05-23 08:37:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747989460000|2025-05-23 08:37:40|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747989470000|2025-05-23 08:37:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747989480000|2025-05-23 08:38:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747989490000|2025-05-23 08:38:10|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747989510000|2025-05-23 08:38:30|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747989530000|2025-05-23 08:38:50|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747989550000|2025-05-23 08:39:10|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747989560000|2025-05-23 08:39:20|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747989570000|2025-05-23 08:39:30|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747989590000|2025-05-23 08:39:50|5.64|4.84|5.64|4.84|5.65|4.85|5.64|4.84|0
1747989600000|2025-05-23 08:40:00|5.65|4.85|5.65|4.85|5.65|4.85|5.64|4.84|0
1747989610000|2025-05-23 08:40:10|5.64|4.84|5.64|4.84|5.65|4.85|5.64|4.84|0
1747989620000|2025-05-23 08:40:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747989630000|2025-05-23 08:40:30|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1747989700000|2025-05-23 08:41:40|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747989710000|2025-05-23 08:41:50|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747989720000|2025-05-23 08:42:00|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747989730000|2025-05-23 08:42:10|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1747989740000|2025-05-23 08:42:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747989750000|2025-05-23 08:42:30|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1747989760000|2025-05-23 08:42:40|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747989780000|2025-05-23 08:43:00|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1747989790000|2025-05-23 08:43:10|5.66|4.86|5.64|4.84|5.66|4.86|5.64|4.84|0
1747989810000|2025-05-23 08:43:30|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747989840000|2025-05-23 08:44:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747989850000|2025-05-23 08:44:10|5.64|4.84|5.64|4.84|5.66|4.86|5.63|4.83|0
1747989860000|2025-05-23 08:44:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747989870000|2025-05-23 08:44:30|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747989880000|2025-05-23 08:44:40|5.65|4.85|5.65|4.85|5.65|4.85|5.64|4.84|0
1747989890000|2025-05-23 08:44:50|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747989920000|2025-05-23 08:45:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747989940000|2025-05-23 08:45:40|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1747989950000|2025-05-23 08:45:50|5.65|4.85|5.65|4.85|5.65|4.85|5.64|4.84|0
1747989970000|2025-05-23 08:46:10|5.66|4.86|5.64|4.84|5.66|4.86|5.64|4.84|0
1747989980000|2025-05-23 08:46:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1747990010000|2025-05-23 08:46:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1747990020000|2025-05-23 08:47:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747990030000|2025-05-23 08:47:10|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747990040000|2025-05-23 08:47:20|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747990050000|2025-05-23 08:47:30|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747990060000|2025-05-23 08:47:40|5.68|4.88|5.7|4.9|5.7|4.9|5.68|4.88|0
1747990090000|2025-05-23 08:48:10|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1747990100000|2025-05-23 08:48:20|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1747990110000|2025-05-23 08:48:30|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1747990120000|2025-05-23 08:48:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747990130000|2025-05-23 08:48:50|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747990140000|2025-05-23 08:49:00|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1747990150000|2025-05-23 08:49:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747990200000|2025-05-23 08:50:00|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747990210000|2025-05-23 08:50:10|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1747990230000|2025-05-23 08:50:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747990250000|2025-05-23 08:50:50|5.71|4.91|5.69|4.89|5.71|4.91|5.69|4.89|0
1747990280000|2025-05-23 08:51:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1747990290000|2025-05-23 08:51:30|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1747990300000|2025-05-23 08:51:40|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747990310000|2025-05-23 08:51:50|5.7|4.9|5.7|4.9|5.7|4.9|5.69|4.89|0
1747990320000|2025-05-23 08:52:00|5.69|4.89|5.71|4.91|5.71|4.91|5.69|4.89|0
1747990330000|2025-05-23 08:52:10|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1747990340000|2025-05-23 08:52:20|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1747990360000|2025-05-23 08:52:40|5.71|4.91|5.75|4.95|5.75|4.95|5.71|4.91|0
1747990400000|2025-05-23 08:53:20|5.76|4.96|5.76|4.95|5.76|4.96|5.76|4.95|0
1747990410000|2025-05-23 08:53:30|5.75||5.75||5.75||5.75||0
1747990420000|2025-05-23 08:53:40|5.76||5.76||5.76||5.75||0
1747990440000|2025-05-23 08:54:00|5.75||5.75||5.75||5.75||0
1747990460000|2025-05-23 08:54:20|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747990480000|2025-05-23 08:54:40|5.73|4.93|5.74|4.94|5.75|4.95|5.73|4.93|0
1747990490000|2025-05-23 08:54:50|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1747990500000|2025-05-23 08:55:00|5.74|4.94|5.75|4.95|5.75|4.95|5.74|4.94|0
1747990520000|2025-05-23 08:55:20|5.74|4.94|5.75|4.95|5.75|4.95|5.74|4.94|0
1747990530000|2025-05-23 08:55:30|5.76||5.76||5.76||5.76||0
1747990540000|2025-05-23 08:55:40|5.75|4.94|5.74|4.94|5.75|4.94|5.74|4.94|0
1747990560000|2025-05-23 08:56:00|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747990570000|2025-05-23 08:56:10|5.76||5.76||5.76||5.76||0
1747990580000|2025-05-23 08:56:20|5.75|4.94|5.75|4.95|5.75|4.95|5.75|4.94|0
1747990590000|2025-05-23 08:56:30|5.76||5.75||5.76||5.75||0
1747990600000|2025-05-23 08:56:40|5.76||5.76||5.76||5.76||0
1747990610000|2025-05-23 08:56:50||4.96||4.96||4.96||4.96|0
1747990630000|2025-05-23 08:57:10|5.75|4.94|5.75|4.94|5.75|4.94|5.74|4.94|0
1747990640000|2025-05-23 08:57:20||4.95||4.94||4.95||4.94|0
1747990650000|2025-05-23 08:57:30||4.95||4.95||4.95||4.94|0
1747990660000|2025-05-23 08:57:40|5.76||5.75||5.76||5.75||0
1747990670000|2025-05-23 08:57:50|5.74|4.94|5.75|4.94|5.75|4.95|5.74|4.94|0
1747990680000|2025-05-23 08:58:00|5.74|4.95|5.75|4.95|5.75|4.95|5.74|4.95|0
1747990690000|2025-05-23 08:58:10||4.94||4.94||4.95||4.94|0
1747990710000|2025-05-23 08:58:30||4.95||4.94||4.95||4.94|0
1747990720000|2025-05-23 08:58:40||4.95||4.95||4.95||4.95|0
1747990730000|2025-05-23 08:58:50||4.94||4.94||4.95||4.94|0
1747990750000|2025-05-23 08:59:10|5.74|4.95|5.75|4.95|5.75|4.95|5.74|4.95|0
1747990770000|2025-05-23 08:59:30|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.94|0
1747990790000|2025-05-23 08:59:50||4.94||4.95||4.95||4.94|0
1747990800000|2025-05-23 09:00:00|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747990810000|2025-05-23 09:00:10|5.74|4.94|5.75|4.95|5.75|4.95|5.74|4.94|0
1747990820000|2025-05-23 09:00:20|5.76||5.75||5.76||5.75||0
1747990830000|2025-05-23 09:00:30|5.76||5.76||5.76||5.76||0
1747990840000|2025-05-23 09:00:40|5.75||5.76||5.76||5.75||0
1747990850000|2025-05-23 09:00:50||4.96||4.95||4.96||4.95|0
1747990860000|2025-05-23 09:01:00||4.96||4.95||4.96||4.95|0
1747990870000|2025-05-23 09:01:10|5.75||5.76||5.76||5.75||0
1747990880000|2025-05-23 09:01:20|5.77|4.96|5.77|4.96|5.77|4.96|5.77|4.96|0
1747990890000|2025-05-23 09:01:30|5.76||5.76||5.76||5.76||0
1747990900000|2025-05-23 09:01:40|5.77||5.76||5.77||5.76||0
1747990910000|2025-05-23 09:01:50||4.95||4.95||4.95||4.95|0
1747990920000|2025-05-23 09:02:00|5.77|4.97|5.75|4.95|5.77|4.97|5.75|4.95|0
1747990940000|2025-05-23 09:02:20|5.74|4.94|5.74|4.94|5.75|4.94|5.74|4.94|0
1747990970000|2025-05-23 09:02:50|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747990980000|2025-05-23 09:03:00||4.94||4.95||4.95||4.94|0
1747990990000|2025-05-23 09:03:10|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747991000000|2025-05-23 09:03:20|5.75|4.95|5.75|4.95|5.76|4.96|5.75|4.95|0
1747991010000|2025-05-23 09:03:30|5.76|4.96|5.76|4.95|5.76|4.96|5.76|4.95|0
1747991020000|2025-05-23 09:03:40|5.75|4.94|5.75|4.95|5.75|4.95|5.75|4.94|0
1747991030000|2025-05-23 09:03:50|5.74|4.94|5.75|4.94|5.75|4.95|5.74|4.94|0
1747991040000|2025-05-23 09:04:00|5.74|4.95|5.75|4.95|5.75|4.95|5.74|4.95|0
1747991050000|2025-05-23 09:04:10|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747991080000|2025-05-23 09:04:40|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.95|0
1747991090000|2025-05-23 09:04:50|5.74|4.94|5.75|4.95|5.76|4.96|5.74|4.94|0
1747991110000|2025-05-23 09:05:10|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747991120000|2025-05-23 09:05:20|5.75|4.95|5.74|4.94|5.75|4.95|5.74|4.94|0
1747991140000|2025-05-23 09:05:40|5.75|4.93|5.74|4.94|5.75|4.95|5.74|4.93|0
1747991160000|2025-05-23 09:06:00|5.73|4.93|5.75|4.95|5.75|4.95|5.73|4.93|0
1747991190000|2025-05-23 09:06:30|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747991220000|2025-05-23 09:07:00|5.75||5.74||5.75||5.74||0
1747991230000|2025-05-23 09:07:10|5.75|4.95|5.75|4.95|5.75|4.95|5.74|4.95|0
1747991240000|2025-05-23 09:07:20|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747991260000|2025-05-23 09:07:40|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.95|0
1747991270000|2025-05-23 09:07:50|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747991290000|2025-05-23 09:08:10|5.76|4.96|5.74|4.94|5.76|4.96|5.74|4.94|0
1747991300000|2025-05-23 09:08:20|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747991320000|2025-05-23 09:08:40|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747991330000|2025-05-23 09:08:50|5.75|4.95|5.76|4.95|5.76|4.95|5.75|4.95|0
1747991340000|2025-05-23 09:09:00|5.75|4.96|5.76|4.95|5.76|4.96|5.75|4.95|0
1747991350000|2025-05-23 09:09:10|5.75|4.94|5.75|4.94|5.75|4.94|5.75|4.94|0
1747991360000|2025-05-23 09:09:20|5.74|4.98|5.78|4.97|5.79|4.98|5.74|4.94|0
1747991370000|2025-05-23 09:09:30|5.77|4.99|5.77|4.97|5.79|4.99|5.77|4.97|0
1747991380000|2025-05-23 09:09:40|5.79|4.99|5.79|4.99|5.8|4.99|5.79|4.98|0
1747991390000|2025-05-23 09:09:50|5.78|4.98|5.79|4.98|5.79|4.98|5.78|4.98|0
1747991410000|2025-05-23 09:10:10|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747991430000|2025-05-23 09:10:30|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747991450000|2025-05-23 09:10:50||4.94||4.95||4.95||4.94|0
1747991460000|2025-05-23 09:11:00||4.94||4.94||4.94||4.94|0
1747991470000|2025-05-23 09:11:10|5.74|4.95|5.74|4.94|5.74|4.95|5.74|4.94|0
1747991480000|2025-05-23 09:11:20|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747991490000|2025-05-23 09:11:30||4.94||4.94||4.94||4.94|0
1747991500000|2025-05-23 09:11:40|5.74|4.93|5.75|4.94|5.75|4.95|5.73|4.93|0
1747991510000|2025-05-23 09:11:50||4.95||4.94||4.95||4.94|0
1747991520000|2025-05-23 09:12:00||4.95||4.95||4.95||4.95|0
1747991530000|2025-05-23 09:12:10||4.94||4.95||4.95||4.94|0
1747991540000|2025-05-23 09:12:20|5.76|4.96|5.75|4.95|5.77|4.96|5.75|4.95|0
1747991550000|2025-05-23 09:12:30|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747991560000|2025-05-23 09:12:40|5.75|4.95|5.74|4.94|5.75|4.95|5.74|4.94|0
1747991570000|2025-05-23 09:12:50|5.75|4.95|5.74|4.94|5.75|4.95|5.74|4.94|0
1747991580000|2025-05-23 09:13:00|5.75||5.75||5.75||5.75||0
1747991600000|2025-05-23 09:13:20||4.95||4.95||4.95||4.95|0
1747991620000|2025-05-23 09:13:40|5.76|4.94|5.74|4.94|5.76|4.94|5.74|4.94|0
1747991630000|2025-05-23 09:13:50|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747991640000|2025-05-23 09:14:00|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747991650000|2025-05-23 09:14:10|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747991660000|2025-05-23 09:14:20|5.76|4.94|5.74|4.94|5.76|4.94|5.74|4.94|0
1747991670000|2025-05-23 09:14:30|5.75||5.75||5.75||5.75||0
1747991680000|2025-05-23 09:14:40|5.74|4.95|5.75|4.95|5.75|4.95|5.74|4.94|0
1747991700000|2025-05-23 09:15:00|5.76|4.94|5.75|4.95|5.76|4.95|5.75|4.94|0
1747991720000|2025-05-23 09:15:20|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747991730000|2025-05-23 09:15:30|5.73|4.93|5.74|4.94|5.74|4.94|5.73|4.93|0
1747991740000|2025-05-23 09:15:40|5.73|4.93|5.75|4.94|5.75|4.94|5.73|4.93|0
1747991750000|2025-05-23 09:15:50|5.74||5.74||5.74||5.74||0
1747991760000|2025-05-23 09:16:00|5.75|4.95|5.76|4.95|5.76|4.95|5.75|4.95|0
1747991770000|2025-05-23 09:16:10|5.75|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747991810000|2025-05-23 09:16:50|5.76||5.76||5.76||5.76||0
1747991820000|2025-05-23 09:17:00|5.75||5.75||5.75||5.75||0
1747991830000|2025-05-23 09:17:10|5.76||5.75||5.76||5.75||0
1747991840000|2025-05-23 09:17:20|5.74|4.94|5.75|4.95|5.75|4.95|5.74|4.94|0
1747991870000|2025-05-23 09:17:50||4.94||4.94||4.94||4.94|0
1747991890000|2025-05-23 09:18:10|5.74||5.75||5.75||5.74||0
1747991900000|2025-05-23 09:18:20|5.74|4.93|5.74|4.94|5.75|4.95|5.73|4.93|0
1747991910000|2025-05-23 09:18:30|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1747991920000|2025-05-23 09:18:40|5.75|4.95|5.76|4.95|5.76|4.95|5.75|4.95|0
1747991930000|2025-05-23 09:18:50|5.75|4.94|5.73|4.93|5.75|4.94|5.73|4.93|0
1747991940000|2025-05-23 09:19:00|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1747991950000|2025-05-23 09:19:10|5.74|4.94|5.75|4.95|5.75|4.95|5.73|4.93|0
1747991960000|2025-05-23 09:19:20||4.94||4.94||4.94||4.94|0
1747991970000|2025-05-23 09:19:30|5.74||5.74||5.74||5.74||0
1747991980000|2025-05-23 09:19:40|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747991990000|2025-05-23 09:19:50||4.94||4.94||4.94||4.94|0
1747992000000|2025-05-23 09:20:00|5.74||5.74||5.75||5.74||0
1747992010000|2025-05-23 09:20:10|5.75||5.75||5.75||5.74||0
1747992020000|2025-05-23 09:20:20|5.77|4.95|5.75|4.95|5.77|4.96|5.75|4.94|0
1747992030000|2025-05-23 09:20:30|5.76||5.76||5.76||5.76||0
1747992040000|2025-05-23 09:20:40|5.75|4.96|5.77|4.97|5.77|4.97|5.75|4.96|0
1747992050000|2025-05-23 09:20:50|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747992060000|2025-05-23 09:21:00|5.76||5.75||5.76||5.75||0
1747992070000|2025-05-23 09:21:10|5.74|4.94|5.75|4.95|5.75|4.95|5.74|4.94|0
1747992080000|2025-05-23 09:21:20|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747992090000|2025-05-23 09:21:30|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747992100000|2025-05-23 09:21:40|5.74|4.94|5.75|4.95|5.75|4.95|5.74|4.94|0
1747992120000|2025-05-23 09:22:00|5.76|4.94|5.75|4.94|5.76|4.94|5.75|4.94|0
1747992130000|2025-05-23 09:22:10|5.74|4.95|5.75|4.95|5.75|4.95|5.74|4.95|0
1747992140000|2025-05-23 09:22:20|5.76|4.96|5.8|4.99|5.8|4.99|5.76|4.96|0
1747992150000|2025-05-23 09:22:30|5.81|5|5.81|5|5.81|5|5.81|5|0
1747992160000|2025-05-23 09:22:40|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747992170000|2025-05-23 09:22:50|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747992180000|2025-05-23 09:23:00|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747992190000|2025-05-23 09:23:10|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747992200000|2025-05-23 09:23:20|5.86|5.04|5.85|5.04|5.86|5.04|5.85|5.04|0
1747992210000|2025-05-23 09:23:30|5.86|5.03|5.86|5.05|5.86|5.05|5.86|5.03|0
1747992220000|2025-05-23 09:23:40|5.87|5.06|5.86|5.04|5.88|5.06|5.86|5.04|0
1747992230000|2025-05-23 09:23:50|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1747992240000|2025-05-23 09:24:00|5.86|5.04|5.84|5.02|5.86|5.04|5.84|5.02|0
1747992250000|2025-05-23 09:24:10|5.85|5.03|5.85|5.04|5.86|5.04|5.85|5.03|0
1747992260000|2025-05-23 09:24:20|5.86||5.86||5.86||5.85||0
1747992300000|2025-05-23 09:25:00|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1747992310000|2025-05-23 09:25:10|5.87|5.05|5.88|5.06|5.88|5.06|5.87|5.05|0
1747992320000|2025-05-23 09:25:20|5.95|5.12|5.95|5.12|5.95|5.12|5.88|5.06|0
1747992340000|2025-05-23 09:25:40|5.96|5.13|5.97|5.14|5.98|5.14|5.96|5.13|0
1747992350000|2025-05-23 09:25:50|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747992360000|2025-05-23 09:26:00|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747992380000|2025-05-23 09:26:20||5.12||5.13||5.13||5.12|0
1747992400000|2025-05-23 09:26:40|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747992410000|2025-05-23 09:26:50|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747992420000|2025-05-23 09:27:00|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747992430000|2025-05-23 09:27:10|5.97|5.14|5.96|5.13|5.97|5.14|5.96|5.13|0
1747992450000|2025-05-23 09:27:30|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747992470000|2025-05-23 09:27:50|5.94|5.12|5.96|5.13|5.97|5.14|5.94|5.12|0
1747992500000|2025-05-23 09:28:20|5.97|5.14|5.97|5.14|5.98|5.14|5.97|5.13|0
1747992510000|2025-05-23 09:28:30|5.98|5.13|5.99|5.15|5.99|5.15|5.98|5.13|0
1747992520000|2025-05-23 09:28:40|6.01|5.17|6.03|5.18|6.03|5.18|6.01|5.17|0
1747992530000|2025-05-23 09:28:50|6.02||6.02||6.03||6.02||0
1747992540000|2025-05-23 09:29:00|6.04|5.2|6.04|5.2|6.04|5.2|6.03|5.19|0
1747992550000|2025-05-23 09:29:10|6.06|5.22|6.1|5.24|6.1|5.24|6.06|5.22|0
1747992560000|2025-05-23 09:29:20|6.07|5.25|6.07|5.22|6.07|5.25|6.07|5.22|0
1747992570000|2025-05-23 09:29:30|6.06||6.06||6.06||6.06||0
1747992580000|2025-05-23 09:29:40|6.07|5.26|6.12|5.26|6.12|5.26|6.07|5.26|0
1747992590000|2025-05-23 09:29:50|6.11|5.25|6.14|5.28|6.14|5.28|6.11|5.25|0
1747992600000|2025-05-23 09:30:00|6.12|5.27|6.13|5.28|6.13|5.28|6.12|5.27|0
1747992610000|2025-05-23 09:30:10|6.12|5.27|6.11|5.26|6.12|5.27|6.11|5.26|0
1747992620000|2025-05-23 09:30:20||5.25||5.25||5.25||5.25|0
1747992630000|2025-05-23 09:30:30|6.12|5.26|6.13|5.27|6.13|5.27|6.12|5.26|0
1747992640000|2025-05-23 09:30:40|6.12|5.26|6.1|5.25|6.12|5.26|6.1|5.25|0
1747992650000|2025-05-23 09:30:50|6.12|5.26|6.11|5.26|6.12|5.26|6.1|5.25|0
1747992660000|2025-05-23 09:31:00|6.1|5.25|6.11|5.26|6.11|5.26|6.09|5.24|0
1747992670000|2025-05-23 09:31:10|6.08|5.23|6.07|5.23|6.11|5.26|6.07|5.23|0
1747992680000|2025-05-23 09:31:20|6.06|5.22|6.05|5.21|6.07|5.23|6.05|5.21|0
1747992690000|2025-05-23 09:31:30|6.04|5.2|6.03|5.19|6.04|5.2|6.03|5.19|0
1747992700000|2025-05-23 09:31:40|6.05|5.21|6.05|5.21|6.06|5.21|6.03|5.19|0
1747992710000|2025-05-23 09:31:50|6.06|5.22|6.07|5.23|6.07|5.23|6.05|5.21|0
1747992720000|2025-05-23 09:32:00|6.06|5.21|6.07|5.23|6.07|5.23|6.06|5.21|0
1747992730000|2025-05-23 09:32:10|6.02|5.18|6.01|5.18|6.03|5.19|6.01|5.18|0
1747992740000|2025-05-23 09:32:20|6|5.17|6|5.16|6.02|5.18|6|5.16|0
1747992750000|2025-05-23 09:32:30|6.01|5.17|6|5.16|6.01|5.17|6|5.16|0
1747992760000|2025-05-23 09:32:40|6.01|5.17|6.01|5.17|6.01|5.17|6|5.16|0
1747992770000|2025-05-23 09:32:50|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1747992780000|2025-05-23 09:33:00|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1747992790000|2025-05-23 09:33:10|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747992820000|2025-05-23 09:33:40|6|5.16|6|5.16|6|5.16|6|5.16|0
1747992830000|2025-05-23 09:33:50|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1747992840000|2025-05-23 09:34:00|6||6.01||6.01||6||0
1747992880000|2025-05-23 09:34:40|6|5.16|6|5.16|6|5.16|6|5.16|0
1747992890000|2025-05-23 09:34:50|6.01|5.17|5.98|5.14|6.01|5.17|5.98|5.14|0
1747992900000|2025-05-23 09:35:00|5.97|5.15|6.02|5.18|6.02|5.18|5.97|5.15|0
1747992910000|2025-05-23 09:35:10|6.01|5.17|5.99|5.16|6.01|5.17|5.99|5.16|0
1747992920000|2025-05-23 09:35:20|6|5.17|6|5.17|6.01|5.17|5.99|5.15|0
1747992930000|2025-05-23 09:35:30|6.01|5.16|6|5.16|6.01|5.16|6|5.16|0
1747992950000|2025-05-23 09:35:50|6.01|5.17|6.01|5.17|6.01|5.17|6|5.16|0
1747992990000|2025-05-23 09:36:30|6|5.16|6|5.16|6|5.16|6|5.16|0
1747993010000|2025-05-23 09:36:50|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747993020000|2025-05-23 09:37:00|5.95|5.12|5.96|5.12|5.96|5.12|5.95|5.12|0
1747993030000|2025-05-23 09:37:10|5.95|5.13|5.95|5.12|5.96|5.13|5.95|5.12|0
1747993040000|2025-05-23 09:37:20|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747993050000|2025-05-23 09:37:30|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747993080000|2025-05-23 09:38:00|5.96||5.96||5.96||5.96||0
1747993090000|2025-05-23 09:38:10|5.95||5.95||5.96||5.95||0
1747993100000|2025-05-23 09:38:20|5.96|5.08|5.9|5.08|5.96|5.08|5.9|5.08|0
1747993110000|2025-05-23 09:38:30|5.91||5.91||5.91||5.9||0
1747993140000|2025-05-23 09:39:00|5.9||5.9||5.9||5.9||0
1747993160000|2025-05-23 09:39:20|5.89|5.07|5.9|5.07|5.9|5.07|5.89|5.07|0
1747993170000|2025-05-23 09:39:30|5.89||5.89||5.89||5.89||0
1747993180000|2025-05-23 09:39:40|5.9|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747993190000|2025-05-23 09:39:50|5.91||5.91||5.91||5.91||0
1747993200000|2025-05-23 09:40:00||5.09||5.09||5.09||5.08|0
1747993210000|2025-05-23 09:40:10|5.9|5.08|5.89|5.07|5.9|5.09|5.89|5.07|0
1747993230000|2025-05-23 09:40:30|5.91|5.08|5.91|5.08|5.91|5.08|5.9|5.08|0
1747993240000|2025-05-23 09:40:40|5.9|5.07|5.9|5.08|5.9|5.08|5.9|5.07|0
1747993280000|2025-05-23 09:41:20|5.91||5.9||5.91||5.9||0
1747993290000|2025-05-23 09:41:30|5.91||5.91||5.91||5.91||0
1747993310000|2025-05-23 09:41:50|5.92|5.09|5.9|5.08|5.92|5.09|5.9|5.08|0
1747993320000|2025-05-23 09:42:00||5.07||5.07||5.08||5.07|0
1747993330000|2025-05-23 09:42:10||5.08||5.07||5.08||5.07|0
1747993340000|2025-05-23 09:42:20|5.89|5.08|5.91|5.08|5.91|5.08|5.89|5.07|0
1747993350000|2025-05-23 09:42:30|5.9||5.9||5.9||5.9||0
1747993370000|2025-05-23 09:42:50||5.07||5.08||5.08||5.07|0
1747993380000|2025-05-23 09:43:00|5.91||5.9||5.91||5.9||0
1747993390000|2025-05-23 09:43:10|5.91||5.9||5.91||5.9||0
1747993410000|2025-05-23 09:43:30|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1747993420000|2025-05-23 09:43:40|5.9|5.08|5.9|5.07|5.91|5.08|5.9|5.07|0
1747993440000|2025-05-23 09:44:00||5.08||5.07||5.08||5.07|0
1747993450000|2025-05-23 09:44:10|5.89|5.08|5.9|5.08|5.9|5.08|5.89|5.08|0
1747993460000|2025-05-23 09:44:20|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747993470000|2025-05-23 09:44:30|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747993480000|2025-05-23 09:44:40|5.89|5.07|5.91|5.09|5.91|5.09|5.89|5.07|0
1747993490000|2025-05-23 09:44:50|5.9|5.08|5.91|5.08|5.91|5.08|5.9|5.08|0
1747993500000|2025-05-23 09:45:00|5.9|5.07|5.9|5.07|5.9|5.07|5.9|5.07|0
1747993510000|2025-05-23 09:45:10|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1747993520000|2025-05-23 09:45:20|5.9|5.07|5.9|5.08|5.9|5.08|5.9|5.07|0
1747993530000|2025-05-23 09:45:30||5.07||5.07||5.07||5.07|0
1747993540000|2025-05-23 09:45:40||5.08||5.08||5.08||5.08|0
1747993550000|2025-05-23 09:45:50||5.07||5.07||5.07||5.07|0
1747993560000|2025-05-23 09:46:00|5.89|5.08|5.91|5.09|5.91|5.09|5.89|5.08|0
1747993570000|2025-05-23 09:46:10|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747993600000|2025-05-23 09:46:40|5.89|5.07|5.91|5.08|5.91|5.08|5.89|5.07|0
1747993610000|2025-05-23 09:46:50|5.9||5.9||5.91||5.9||0
1747993620000|2025-05-23 09:47:00|5.95|5.12|5.94|5.11|5.95|5.12|5.94|5.11|0
1747993630000|2025-05-23 09:47:10|5.99|5.16|5.99|5.16|6|5.17|5.94|5.11|0
1747993640000|2025-05-23 09:47:20|6|5.17|6.02|5.18|6.02|5.18|6|5.17|0
1747993650000|2025-05-23 09:47:30|6.03|5.19|6.04|5.19|6.04|5.19|6.03|5.19|0
1747993660000|2025-05-23 09:47:40|6.02|5.18|6.02|5.18|6.04|5.19|6.01|5.17|0
1747993670000|2025-05-23 09:47:50|6.01|5.17|6|5.16|6.02|5.18|6|5.16|0
1747993680000|2025-05-23 09:48:00|5.99|5.15|6|5.16|6|5.16|5.99|5.15|0
1747993690000|2025-05-23 09:48:10|6.01|5.17|6|5.17|6.01|5.17|6|5.16|0
1747993700000|2025-05-23 09:48:20|6.01|5.16|5.99|5.16|6.01|5.16|5.99|5.16|0
1747993710000|2025-05-23 09:48:30|6|5.17|6|5.17|6|5.17|6|5.16|0
1747993720000|2025-05-23 09:48:40|6.01||6.01||6.01||6.01||0
1747993740000|2025-05-23 09:49:00|6|5.16|5.99|5.16|6|5.16|5.99|5.16|0
1747993750000|2025-05-23 09:49:10|5.96|5.12|5.96|5.12|5.96|5.13|5.96|5.12|0
1747993760000|2025-05-23 09:49:20||5.13||5.13||5.13||5.12|0
1747993770000|2025-05-23 09:49:30|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747993780000|2025-05-23 09:49:40|5.94|5.11|5.95|5.12|5.95|5.12|5.94|5.11|0
1747993790000|2025-05-23 09:49:50|5.94|5.11|5.94|5.11|5.94|5.11|5.94|5.11|0
1747993800000|2025-05-23 09:50:00|5.95|5.12|5.96|5.13|5.97|5.13|5.95|5.12|0
1747993810000|2025-05-23 09:50:10|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.14|0
1747993820000|2025-05-23 09:50:20|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747993830000|2025-05-23 09:50:30|5.97|5.12|5.95|5.12|5.97|5.12|5.95|5.12|0
1747993840000|2025-05-23 09:50:40|5.94|5.11|5.94|5.11|5.94|5.11|5.94|5.11|0
1747993850000|2025-05-23 09:50:50|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747993860000|2025-05-23 09:51:00|5.95|5.12|5.9|5.07|5.96|5.13|5.9|5.07|0
1747993870000|2025-05-23 09:51:10|5.89|5.08|5.89|5.07|5.89|5.08|5.89|5.07|0
1747993880000|2025-05-23 09:51:20|5.88|5.06|5.89|5.07|5.89|5.07|5.88|5.06|0
1747993890000|2025-05-23 09:51:30|5.88|5.06|5.88|5.06|5.88|5.07|5.88|5.06|0
1747993900000|2025-05-23 09:51:40|5.89|5.07|5.9|5.07|5.9|5.07|5.89|5.07|0
1747993910000|2025-05-23 09:51:50|5.89||5.89||5.89||5.89||0
1747993920000|2025-05-23 09:52:00|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.07|0
1747993930000|2025-05-23 09:52:10||5.07||5.08||5.08||5.07|0
1747993940000|2025-05-23 09:52:20|5.89|5.07|5.89|5.07|5.89|5.08|5.89|5.07|0
1747993960000|2025-05-23 09:52:40|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747993980000|2025-05-23 09:53:00||5.07||5.07||5.07||5.07|0
1747993990000|2025-05-23 09:53:10|5.89|5.04|5.85|5.03|5.89|5.04|5.85|5.03|0
1747994000000|2025-05-23 09:53:20|5.84|5.02|5.84|5.03|5.84|5.03|5.84|5.02|0
1747994010000|2025-05-23 09:53:30|5.85|5.02|5.83|5.02|5.85|5.02|5.83|5.02|0
1747994020000|2025-05-23 09:53:40|5.84|4.98|5.79|4.98|5.84|4.98|5.79|4.98|0
1747994030000|2025-05-23 09:53:50|5.78||5.79||5.79||5.78||0
1747994050000|2025-05-23 09:54:10|5.78|4.99|5.8|4.99|5.8|4.99|5.78|4.99|0
1747994070000|2025-05-23 09:54:30|5.79|4.98|5.79|4.98|5.8|4.99|5.79|4.98|0
1747994080000|2025-05-23 09:54:40|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1747994120000|2025-05-23 09:55:20|5.78|4.97|5.8|4.99|5.8|4.99|5.78|4.97|0
1747994140000|2025-05-23 09:55:40|5.79|4.98|5.79|4.98|5.79|4.99|5.79|4.98|0
1747994150000|2025-05-23 09:55:50|5.8|4.99|5.79|4.99|5.8|4.99|5.79|4.98|0
1747994160000|2025-05-23 09:56:00||4.98||4.98||4.98||4.98|0
1747994170000|2025-05-23 09:56:10|5.78||5.78||5.78||5.78||0
1747994180000|2025-05-23 09:56:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747994210000|2025-05-23 09:56:50|5.81|5|5.79|4.99|5.81|5|5.79|4.99|0
1747994220000|2025-05-23 09:57:00|5.8||5.8||5.8||5.8||0
1747994230000|2025-05-23 09:57:10|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747994250000|2025-05-23 09:57:30|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1747994260000|2025-05-23 09:57:40|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747994270000|2025-05-23 09:57:50|5.79|4.98|5.79|4.98|5.8|4.98|5.79|4.98|0
1747994280000|2025-05-23 09:58:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747994310000|2025-05-23 09:58:30|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747994320000|2025-05-23 09:58:40|5.78|4.99|5.78|4.98|5.8|4.99|5.78|4.98|0
1747994330000|2025-05-23 09:58:50|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1747994340000|2025-05-23 09:59:00|5.8|4.99|5.79|4.98|5.81|5|5.79|4.98|0
1747994360000|2025-05-23 09:59:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747994370000|2025-05-23 09:59:30|5.81|5|5.81|5|5.81|5|5.81|5|0
1747994390000|2025-05-23 09:59:50|5.82|4.99|5.8|4.99|5.82|5.01|5.8|4.99|0
1747994470000|2025-05-23 10:01:10|5.79|4.98|5.8|4.99|5.8|4.99|5.79|4.98|0
1747994480000|2025-05-23 10:01:20|5.79|4.98|5.8|4.99|5.8|4.99|5.79|4.98|0
1747994500000|2025-05-23 10:01:40|5.79||5.8||5.8||5.79||0
1747994520000|2025-05-23 10:02:00|5.79||5.8||5.8||5.79||0
1747994530000|2025-05-23 10:02:10|5.79||5.79||5.79||5.79||0
1747994540000|2025-05-23 10:02:20|5.8||5.8||5.8||5.8||0
1747994550000|2025-05-23 10:02:30|5.78|4.98|5.78|4.98|5.78|4.98|5.78|4.98|0
1747994560000|2025-05-23 10:02:40|5.8|4.99|5.8|4.99|5.8|4.99|5.78|4.98|0
1747994570000|2025-05-23 10:02:50|5.79||5.8||5.8||5.79||0
1747994580000|2025-05-23 10:03:00|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747994590000|2025-05-23 10:03:10|5.8|4.99|5.8|4.99|5.8|4.99|5.79|4.98|0
1747994630000|2025-05-23 10:03:50|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747994640000|2025-05-23 10:04:00|5.81|5|5.81|5|5.81|5|5.81|5|0
1747994650000|2025-05-23 10:04:10|5.82|5.01|5.79|4.98|5.82|5.01|5.79|4.98|0
1747994660000|2025-05-23 10:04:20|5.8|4.99|5.8|4.99|5.8|4.99|5.79|4.99|0
1747994670000|2025-05-23 10:04:30|5.81|5|5.81|5|5.81|5|5.81|5|0
1747994680000|2025-05-23 10:04:40|5.8|4.99|5.82|5.01|5.82|5.01|5.8|4.99|0
1747994690000|2025-05-23 10:04:50|5.83|4.99|5.8|4.99|5.83|4.99|5.8|4.99|0
1747994700000|2025-05-23 10:05:00|5.81|5|5.81|5|5.81|5|5.81|5|0
1747994710000|2025-05-23 10:05:10|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1747994720000|2025-05-23 10:05:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1747994730000|2025-05-23 10:05:30|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1747994740000|2025-05-23 10:05:40|5.85|5.03|5.84|5.03|5.85|5.03|5.8|4.99|0
1747994750000|2025-05-23 10:05:50|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747994760000|2025-05-23 10:06:00|5.84|5.03|5.85|5.03|5.86|5.04|5.84|5.03|0
1747994770000|2025-05-23 10:06:10||5.04||5.04||5.04||5.03|0
1747994780000|2025-05-23 10:06:20||5.03||5.03||5.03||5.03|0
1747994790000|2025-05-23 10:06:30|5.86|5.04|5.86|5.04|5.86|5.04|5.85|5.04|0
1747994800000|2025-05-23 10:06:40|5.84|5.03|5.8|4.99|5.84|5.03|5.8|4.99|0
1747994810000|2025-05-23 10:06:50|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747994820000|2025-05-23 10:07:00|5.78|4.99|5.79|4.98|5.8|4.99|5.78|4.98|0
1747994830000|2025-05-23 10:07:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747994860000|2025-05-23 10:07:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747994870000|2025-05-23 10:07:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747994900000|2025-05-23 10:08:20|5.81|5|5.8|4.99|5.82|5|5.8|4.99|0
1747994910000|2025-05-23 10:08:30|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747994930000|2025-05-23 10:08:50|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747994940000|2025-05-23 10:09:00|5.8|4.99|5.8|4.99|5.8|4.99|5.79|4.99|0
1747994950000|2025-05-23 10:09:10|5.79||5.8||5.8||5.79||0
1747995000000|2025-05-23 10:10:00|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747995010000|2025-05-23 10:10:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1747995020000|2025-05-23 10:10:20|5.82||5.82||5.82||5.82||0
1747995030000|2025-05-23 10:10:30|5.8|4.99|5.8|4.99|5.8|4.99|5.79|4.98|0
1747995040000|2025-05-23 10:10:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1747995050000|2025-05-23 10:10:50|5.8|4.99|5.82|5|5.82|5|5.8|4.99|0
1747995060000|2025-05-23 10:11:00|5.81|5.01|5.81|5|5.81|5.01|5.81|5|0
1747995070000|2025-05-23 10:11:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747995090000|2025-05-23 10:11:30|5.79|4.98|5.8|4.99|5.8|4.99|5.79|4.98|0
1747995100000|2025-05-23 10:11:40|5.85|5.03|5.86|5.04|5.86|5.04|5.85|5.03|0
1747995120000|2025-05-23 10:12:00|5.85|5.03|5.85|5.03|5.85|5.03|5.84|5.03|0
1747995130000|2025-05-23 10:12:10|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747995150000|2025-05-23 10:12:30|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.04|0
1747995160000|2025-05-23 10:12:40||5.04||5.04||5.04||5.04|0
1747995180000|2025-05-23 10:13:00|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747995190000|2025-05-23 10:13:10|5.87|5.05|5.87|5.05|5.88|5.06|5.86|5.04|0
1747995210000|2025-05-23 10:13:30|5.91|5.08|5.91|5.08|5.91|5.08|5.87|5.05|0
1747995220000|2025-05-23 10:13:40|5.9|5.09|5.91|5.08|5.91|5.09|5.9|5.08|0
1747995230000|2025-05-23 10:13:50||5.09||5.08||5.09||5.08|0
1747995240000|2025-05-23 10:14:00||5.09||5.08||5.09||5.08|0
1747995250000|2025-05-23 10:14:10||5.09||5.09||5.09||5.09|0
1747995270000|2025-05-23 10:14:30||5.08||5.08||5.08||5.08|0
1747995280000|2025-05-23 10:14:40||5.09||5.09||5.09||5.09|0
1747995290000|2025-05-23 10:14:50|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747995300000|2025-05-23 10:15:00|5.91||5.91||5.91||5.91||0
1747995310000|2025-05-23 10:15:10|5.9||5.9||5.91||5.9||0
1747995320000|2025-05-23 10:15:20|5.91|5.09|5.9|5.08|5.91|5.09|5.9|5.08|0
1747995340000|2025-05-23 10:15:40|5.89|5.07|5.9|5.07|5.9|5.07|5.89|5.07|0
1747995350000|2025-05-23 10:15:50||5.08||5.07||5.08||5.07|0
1747995360000|2025-05-23 10:16:00|5.89|5.08|5.9|5.08|5.9|5.08|5.89|5.08|0
1747995370000|2025-05-23 10:16:10|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1747995380000|2025-05-23 10:16:20||5.08||5.08||5.08||5.08|0
1747995390000|2025-05-23 10:16:30|5.92|5.09|5.9|5.08|5.92|5.09|5.9|5.08|0
1747995400000|2025-05-23 10:16:40|5.91|5.09|5.9|5.08|5.91|5.09|5.9|5.08|0
1747995420000|2025-05-23 10:17:00||5.07||5.07||5.07||5.07|0
1747995430000|2025-05-23 10:17:10||5.08||5.08||5.08||5.08|0
1747995440000|2025-05-23 10:17:20|5.91||5.91||5.91||5.91||0
1747995450000|2025-05-23 10:17:30|5.9|5.07|5.9|5.08|5.9|5.08|5.9|5.07|0
1747995480000|2025-05-23 10:18:00|5.91||5.9||5.91||5.9||0
1747995510000|2025-05-23 10:18:30||5.07||5.08||5.08||5.07|0
1747995530000|2025-05-23 10:18:50|5.91||5.91||5.91||5.91||0
1747995540000|2025-05-23 10:19:00|5.9|5.09|5.91|5.09|5.91|5.09|5.9|5.09|0
1747995550000|2025-05-23 10:19:10|5.92|5.08|5.9|5.08|5.92|5.08|5.9|5.08|0
1747995560000|2025-05-23 10:19:20|5.91|5.09|5.91|5.09|5.92|5.09|5.9|5.09|0
1747995570000|2025-05-23 10:19:30|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747995580000|2025-05-23 10:19:40|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1747995590000|2025-05-23 10:19:50|5.91|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747995600000|2025-05-23 10:20:00|5.91||5.9||5.91||5.9||0
1747995610000|2025-05-23 10:20:10|5.89|5.07|5.91|5.09|5.91|5.09|5.89|5.07|0
1747995620000|2025-05-23 10:20:20||5.08||5.08||5.08||5.08|0
1747995630000|2025-05-23 10:20:30|5.9|5.07|5.88|5.06|5.9|5.07|5.88|5.06|0
1747995640000|2025-05-23 10:20:40|5.87|5.05|5.9|5.08|5.9|5.08|5.87|5.05|0
1747995650000|2025-05-23 10:20:50|5.91||5.91||5.91||5.91||0
1747995660000|2025-05-23 10:21:00|5.9|5.07|5.9|5.07|5.9|5.07|5.9|5.07|0
1747995670000|2025-05-23 10:21:10||5.08||5.07||5.08||5.07|0
1747995680000|2025-05-23 10:21:20|5.91|5.08|5.91|5.09|5.91|5.09|5.91|5.08|0
1747995690000|2025-05-23 10:21:30||5.08||5.08||5.08||5.08|0
1747995700000|2025-05-23 10:21:40|5.9||5.9||5.9||5.9||0
1747995720000|2025-05-23 10:22:00||5.07||5.08||5.08||5.07|0
1747995730000|2025-05-23 10:22:10||5.07||5.08||5.08||5.07|0
1747995740000|2025-05-23 10:22:20|5.89|5.07|5.9|5.08|5.9|5.08|5.89|5.07|0
1747995750000|2025-05-23 10:22:30|5.89|5.07|5.9|5.08|5.91|5.08|5.89|5.07|0
1747995770000|2025-05-23 10:22:50|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1747995780000|2025-05-23 10:23:00|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747995790000|2025-05-23 10:23:10|5.85|5.03|5.84|5.03|5.85|5.03|5.84|5.03|0
1747995800000|2025-05-23 10:23:20|5.85|5.04|5.86|5.04|5.86|5.04|5.84|5.04|0
1747995810000|2025-05-23 10:23:30|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747995820000|2025-05-23 10:23:40|5.86|5.04|5.86|5.04|5.86|5.04|5.85|5.04|0
1747995830000|2025-05-23 10:23:50|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747995840000|2025-05-23 10:24:00|5.84||5.85||5.85||5.84||0
1747995850000|2025-05-23 10:24:10|5.86|5.04|5.85|5.03|5.86|5.04|5.85|5.03|0
1747995860000|2025-05-23 10:24:20|5.86|5.04|5.89|5.07|5.89|5.07|5.85|5.03|0
1747995870000|2025-05-23 10:24:30|5.88|5.06|5.85|5.03|5.88|5.06|5.85|5.03|0
1747995880000|2025-05-23 10:24:40|5.84||5.84||5.84||5.84||0
1747995890000|2025-05-23 10:24:50|5.85||5.85||5.85||5.85||0
1747995900000|2025-05-23 10:25:00|5.86|5.04|5.85|5.04|5.86|5.04|5.85|5.04|0
1747995920000|2025-05-23 10:25:20||5.03||5.03||5.04||5.03|0
1747995930000|2025-05-23 10:25:30|5.84||5.84||5.84||5.84||0
1747995940000|2025-05-23 10:25:40||5.02||5.02||5.02||5.02|0
1747995950000|2025-05-23 10:25:50|5.83|5.03|5.84|5.03|5.84|5.03|5.83|5.03|0
1747995960000|2025-05-23 10:26:00|5.85|5.04|5.85|5.03|5.85|5.04|5.85|5.03|0
1747995970000|2025-05-23 10:26:10|5.84||5.85||5.85||5.84||0
1747995980000|2025-05-23 10:26:20|5.84|5.02|5.84|5.02|5.85|5.02|5.84|5.02|0
1747995990000|2025-05-23 10:26:30|5.85|5.03|5.86|5.04|5.86|5.04|5.85|5.03|0
1747996000000|2025-05-23 10:26:40|5.85||5.85||5.85||5.85||0
1747996010000|2025-05-23 10:26:50|5.86||5.86||5.86||5.86||0
1747996020000|2025-05-23 10:27:00|5.85|5.03|5.84|5.03|5.85|5.03|5.84|5.03|0
1747996030000|2025-05-23 10:27:10|5.85||5.85||5.85||5.85||0
1747996040000|2025-05-23 10:27:20|5.84||5.85||5.85||5.84||0
1747996080000|2025-05-23 10:28:00|5.86|5.04|5.84|5.02|5.86|5.04|5.84|5.02|0
1747996090000|2025-05-23 10:28:10|5.83||5.83||5.83||5.83||0
1747996100000|2025-05-23 10:28:20|5.84|5.01|5.84|5.02|5.84|5.02|5.84|5.01|0
1747996110000|2025-05-23 10:28:30|5.85|5.03|5.85|5.03|5.85|5.03|5.84|5.03|0
1747996140000|2025-05-23 10:29:00||5.04||5.03||5.04||5.03|0
1747996150000|2025-05-23 10:29:10|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.03|0
1747996170000|2025-05-23 10:29:30|5.87|5.05|5.85|5.04|5.87|5.05|5.85|5.04|0
1747996180000|2025-05-23 10:29:40|5.86||5.85||5.86||5.85||0
1747996190000|2025-05-23 10:29:50|5.86|5.03|5.85|5.04|5.86|5.04|5.85|5.03|0
1747996200000|2025-05-23 10:30:00|5.84|5.03|5.85|5.03|5.86|5.04|5.84|5.02|0
1747996220000|2025-05-23 10:30:20|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747996230000|2025-05-23 10:30:30|5.86|5.03|5.85|5.04|5.87|5.04|5.85|5.03|0
1747996240000|2025-05-23 10:30:40|5.86|5.03|5.86|5.04|5.86|5.04|5.86|5.03|0
1747996250000|2025-05-23 10:30:50|5.85||5.85||5.85||5.85||0
1747996260000|2025-05-23 10:31:00|5.84|5.03|5.84|5.02|5.84|5.03|5.83|5.02|0
1747996270000|2025-05-23 10:31:10|5.85|5.03|5.85|5.04|5.86|5.04|5.85|5.03|0
1747996280000|2025-05-23 10:31:20|5.86||5.86||5.86||5.86||0
1747996290000|2025-05-23 10:31:30|5.87|5.05|5.85|5.04|5.87|5.05|5.85|5.04|0
1747996300000|2025-05-23 10:31:40||5.03||5.03||5.03||5.03|0
1747996310000|2025-05-23 10:31:50||5.04||5.04||5.04||5.04|0
1747996320000|2025-05-23 10:32:00|5.86|5.03|5.85|5.03|5.86|5.03|5.85|5.03|0
1747996330000|2025-05-23 10:32:10|5.84||5.84||5.84||5.84||0
1747996340000|2025-05-23 10:32:20|5.85|5.04|5.86|5.04|5.86|5.04|5.85|5.04|0
1747996350000|2025-05-23 10:32:30|5.85|5.03|5.86|5.04|5.86|5.04|5.85|5.03|0
1747996360000|2025-05-23 10:32:40|5.85||5.85||5.85||5.85||0
1747996370000|2025-05-23 10:32:50||5.03||5.03||5.03||5.03|0
1747996380000|2025-05-23 10:33:00|5.84|5.02|5.85|5.03|5.85|5.04|5.84|5.02|0
1747996390000|2025-05-23 10:33:10|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747996420000|2025-05-23 10:33:40|5.85||5.86||5.86||5.85||0
1747996430000|2025-05-23 10:33:50||5.05||5.05||5.05||5.05|0
1747996440000|2025-05-23 10:34:00|5.85|5.04|5.84|5.03|5.85|5.04|5.84|5.03|0
1747996450000|2025-05-23 10:34:10|5.85|5.04|5.85|5.03|5.86|5.04|5.85|5.03|0
1747996460000|2025-05-23 10:34:20|5.84||5.85||5.85||5.84||0
1747996470000|2025-05-23 10:34:30||5.04||5.04||5.04||5.04|0
1747996480000|2025-05-23 10:34:40|5.84|5.03|5.84|5.02|5.84|5.03|5.84|5.02|0
1747996490000|2025-05-23 10:34:50|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747996500000|2025-05-23 10:35:00|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747996510000|2025-05-23 10:35:10|5.85|5.03|5.85|5.04|5.85|5.04|5.85|5.03|0
1747996520000|2025-05-23 10:35:20|5.86|5.03|5.84|5.03|5.86|5.03|5.84|5.03|0
1747996530000|2025-05-23 10:35:30|5.85||5.85||5.85||5.85||0
1747996540000|2025-05-23 10:35:40|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1747996550000|2025-05-23 10:35:50|5.86|5.04|5.85|5.03|5.86|5.05|5.85|5.03|0
1747996560000|2025-05-23 10:36:00|5.84|5.04|5.85|5.04|5.85|5.04|5.84|5.04|0
1747996570000|2025-05-23 10:36:10|5.86||5.86||5.86||5.86||0
1747996580000|2025-05-23 10:36:20|5.88|5.06|5.86|5.04|5.88|5.06|5.85|5.04|0
1747996600000|2025-05-23 10:36:40|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747996610000|2025-05-23 10:36:50|5.86|5.04|5.85|5.03|5.86|5.04|5.85|5.03|0
1747996620000|2025-05-23 10:37:00|5.86|5.04|5.86|5.05|5.86|5.05|5.86|5.04|0
1747996630000|2025-05-23 10:37:10|5.85|5.04|5.85|5.03|5.85|5.04|5.85|5.03|0
1747996640000|2025-05-23 10:37:20|5.91|5.04|5.91|5.09|5.91|5.09|5.91|5.04|0
1747996650000|2025-05-23 10:37:30|5.92|5.1|5.92|5.09|5.92|5.1|5.92|5.09|0
1747996660000|2025-05-23 10:37:40|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747996680000|2025-05-23 10:38:00|5.91||5.91||5.91||5.91||0
1747996690000|2025-05-23 10:38:10|5.9|5.09|5.9|5.08|5.9|5.09|5.9|5.08|0
1747996700000|2025-05-23 10:38:20|5.89|5.07|5.89|5.07|5.9|5.07|5.89|5.07|0
1747996710000|2025-05-23 10:38:30|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1747996720000|2025-05-23 10:38:40|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747996750000|2025-05-23 10:39:10|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747996760000|2025-05-23 10:39:20|5.97|5.14|5.97|5.13|5.98|5.14|5.96|5.13|0
1747996770000|2025-05-23 10:39:30|5.96||5.97||5.97||5.96||0
1747996780000|2025-05-23 10:39:40|5.96|5.14|5.96|5.13|5.96|5.14|5.96|5.13|0
1747996790000|2025-05-23 10:39:50|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747996800000|2025-05-23 10:40:00|5.94|5.11|5.95|5.12|5.95|5.12|5.94|5.11|0
1747996810000|2025-05-23 10:40:10|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1747996820000|2025-05-23 10:40:20|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747996830000|2025-05-23 10:40:30|5.94|5.11|5.94|5.11|5.95|5.12|5.94|5.11|0
1747996840000|2025-05-23 10:40:40|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1747996850000|2025-05-23 10:40:50|5.94|5.11|5.95|5.12|5.95|5.12|5.94|5.11|0
1747996860000|2025-05-23 10:41:00|5.94|5.11|5.95|5.12|5.95|5.12|5.94|5.11|0
1747996870000|2025-05-23 10:41:10|5.94|5.08|5.9|5.08|5.94|5.08|5.9|5.08|0
1747996890000|2025-05-23 10:41:30|5.91|5.09|5.9|5.08|5.91|5.09|5.9|5.08|0
1747996910000|2025-05-23 10:41:50|5.91|5.07|5.9|5.08|5.91|5.08|5.9|5.07|0
1747996920000|2025-05-23 10:42:00|5.91|5.09|5.9|5.08|5.91|5.09|5.9|5.08|0
1747996940000|2025-05-23 10:42:20|5.91|5.07|5.9|5.08|5.91|5.08|5.9|5.07|0
1747996950000|2025-05-23 10:42:30||5.07||5.08||5.08||5.07|0
1747996960000|2025-05-23 10:42:40|5.89|5.07|5.89|5.07|5.9|5.07|5.89|5.07|0
1747996980000|2025-05-23 10:43:00|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1747996990000|2025-05-23 10:43:10|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1747997000000|2025-05-23 10:43:20|5.91|5.08|5.89|5.07|5.91|5.08|5.89|5.07|0
1747997010000|2025-05-23 10:43:30|5.91|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1747997020000|2025-05-23 10:43:40|5.91||5.91||5.91||5.9||0
1747997030000|2025-05-23 10:43:50|5.9||5.9||5.9||5.9||0
1747997040000|2025-05-23 10:44:00|5.91|5.07|5.91|5.08|5.91|5.09|5.91|5.07|0
1747997050000|2025-05-23 10:44:10|5.9||5.9||5.91||5.9||0
1747997070000|2025-05-23 10:44:30|5.89|5.06|5.85|5.04|5.89|5.07|5.85|5.03|0
1747997080000|2025-05-23 10:44:40|5.86|5.03|5.84|5.03|5.86|5.03|5.84|5.03|0
1747997100000|2025-05-23 10:45:00|5.83|5.01|5.85|5.03|5.85|5.03|5.83|5.01|0
1747997110000|2025-05-23 10:45:10|5.84|5.02|5.84|5.02|5.84|5.02|5.84|5.02|0
1747997120000|2025-05-23 10:45:20|5.85|5.03|5.84|5.03|5.85|5.03|5.84|5.03|0
1747997130000|2025-05-23 10:45:30|5.85|5.04|5.85|5.04|5.85|5.04|5.85|5.04|0
1747997140000|2025-05-23 10:45:40|5.86||5.85||5.86||5.85||0
1747997150000|2025-05-23 10:45:50|5.86||5.86||5.86||5.86||0
1747997160000|2025-05-23 10:46:00|5.85|5.03|5.86|5.04|5.86|5.04|5.85|5.03|0
1747997170000|2025-05-23 10:46:10|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747997190000|2025-05-23 10:46:30|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747997210000|2025-05-23 10:46:50||5.05||5.05||5.05||5.05|0
1747997220000|2025-05-23 10:47:00|5.85|5.04|5.86|5.04|5.87|5.05|5.85|5.04|0
1747997230000|2025-05-23 10:47:10|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747997240000|2025-05-23 10:47:20|5.84|5.02|5.82|5.01|5.84|5.02|5.82|5.01|0
1747997250000|2025-05-23 10:47:30|5.81|5|5.85|5.03|5.85|5.03|5.81|5|0
1747997260000|2025-05-23 10:47:40||5.04||5.03||5.04||5.03|0
1747997270000|2025-05-23 10:47:50||5.04||5.04||5.04||5.04|0
1747997280000|2025-05-23 10:48:00||5.03||5.04||5.04||5.03|0
1747997290000|2025-05-23 10:48:10||5.03||5.03||5.03||5.03|0
1747997300000|2025-05-23 10:48:20|5.84|5.02|5.85|5.03|5.85|5.03|5.83|5.02|0
1747997310000|2025-05-23 10:48:30|5.83|5.02|5.85|5.03|5.85|5.03|5.83|5.02|0
1747997320000|2025-05-23 10:48:40|5.84||5.85||5.85||5.84||0
1747997330000|2025-05-23 10:48:50|5.84|5.02|5.84|5.03|5.84|5.03|5.84|5.02|0
1747997340000|2025-05-23 10:49:00|5.85|5.04|5.85|5.04|5.85|5.04|5.84|5.04|0
1747997350000|2025-05-23 10:49:10|5.86||5.86||5.86||5.86||0
1747997360000|2025-05-23 10:49:20|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747997370000|2025-05-23 10:49:30|5.84|5.02|5.84|5.03|5.84|5.03|5.84|5.02|0
1747997380000|2025-05-23 10:49:40|5.83|5.02|5.85|5.03|5.85|5.03|5.83|5.02|0
1747997400000|2025-05-23 10:50:00||5.04||5.04||5.04||5.04|0
1747997410000|2025-05-23 10:50:10||5.03||5.03||5.03||5.03|0
1747997420000|2025-05-23 10:50:20|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747997430000|2025-05-23 10:50:30|5.85||5.86||5.86||5.85||0
1747997440000|2025-05-23 10:50:40|5.85||5.85||5.85||5.85||0
1747997450000|2025-05-23 10:50:50||5.03||5.03||5.03||5.03|0
1747997460000|2025-05-23 10:51:00||5.04||5.03||5.04||5.03|0
1747997470000|2025-05-23 10:51:10|5.84|5.02|5.84|5.02|5.84|5.02|5.84|5.02|0
1747997480000|2025-05-23 10:51:20||5.03||5.03||5.03||5.02|0
1747997490000|2025-05-23 10:51:30|5.85|5.04|5.86|5.04|5.86|5.04|5.85|5.04|0
1747997500000|2025-05-23 10:51:40|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747997510000|2025-05-23 10:51:50|5.84||5.85||5.85||5.84||0
1747997520000|2025-05-23 10:52:00|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747997530000|2025-05-23 10:52:10|5.85||5.85||5.85||5.85||0
1747997540000|2025-05-23 10:52:20|5.86||5.86||5.86||5.85||0
1747997560000|2025-05-23 10:52:40|5.85|5.03|5.85|5.03|5.85|5.04|5.84|5.03|0
1747997600000|2025-05-23 10:53:20|5.84|5.02|5.84|5.03|5.84|5.03|5.84|5.02|0
1747997610000|2025-05-23 10:53:30|5.85||5.85||5.85||5.85||0
1747997620000|2025-05-23 10:53:40|5.84|5.04|5.85|5.04|5.85|5.04|5.84|5.04|0
1747997640000|2025-05-23 10:54:00|5.86|5.05|5.85|5.03|5.87|5.05|5.85|5.03|0
1747997650000|2025-05-23 10:54:10|5.84|5.04|5.86|5.04|5.86|5.04|5.84|5.04|0
1747997660000|2025-05-23 10:54:20|5.85|5.03|5.85|5.04|5.86|5.04|5.85|5.03|0
1747997670000|2025-05-23 10:54:30|5.86|5.05|5.87|5.05|5.87|5.05|5.86|5.05|0
1747997680000|2025-05-23 10:54:40|5.85|5.03|5.85|5.03|5.86|5.05|5.85|5.03|0
1747997690000|2025-05-23 10:54:50||5.04||5.03||5.04||5.03|0
1747997700000|2025-05-23 10:55:00||5.04||5.03||5.04||5.03|0
1747997710000|2025-05-23 10:55:10|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1747997730000|2025-05-23 10:55:30|5.85|5.02|5.85|5.04|5.85|5.04|5.84|5.02|0
1747997740000|2025-05-23 10:55:40|5.86||5.86||5.86||5.86||0
1747997750000|2025-05-23 10:55:50|5.87|5.05|5.85|5.04|5.87|5.05|5.85|5.04|0
1747997760000|2025-05-23 10:56:00||5.03||5.03||5.03||5.03|0
1747997770000|2025-05-23 10:56:10||5.04||5.04||5.04||5.03|0
1747997780000|2025-05-23 10:56:20||5.03||5.03||5.03||5.03|0
1747997790000|2025-05-23 10:56:30|5.84|5.04|5.85|5.03|5.85|5.04|5.84|5.03|0
1747997810000|2025-05-23 10:56:50|5.84||5.84||5.84||5.84||0
1747997820000|2025-05-23 10:57:00|5.85||5.85||5.85||5.85||0
1747997830000|2025-05-23 10:57:10|5.84||5.84||5.84||5.84||0
1747997840000|2025-05-23 10:57:20|5.85|5.02|5.85|5.03|5.85|5.03|5.85|5.02|0
1747997850000|2025-05-23 10:57:30|5.86|5.04|5.85|5.03|5.86|5.04|5.85|5.03|0
1747997870000|2025-05-23 10:57:50|5.84|5.02|5.84|5.03|5.84|5.03|5.83|5.02|0
1747997880000|2025-05-23 10:58:00|5.83|5.02|5.82|5.01|5.84|5.02|5.82|5.01|0
1747997890000|2025-05-23 10:58:10|5.83|5.03|5.85|5.04|5.85|5.04|5.83|5.01|0
1747997900000|2025-05-23 10:58:20|5.84|5.03|5.84|5.03|5.84|5.03|5.84|5.03|0
1747997910000|2025-05-23 10:58:30|5.85||5.85||5.85||5.84||0
1747997920000|2025-05-23 10:58:40|5.84||5.84||5.84||5.84||0
1747997950000|2025-05-23 10:59:10|5.85|5.02|5.85|5.03|5.85|5.03|5.85|5.02|0
1747997960000|2025-05-23 10:59:20|5.84|5.04|5.84|5.03|5.84|5.04|5.84|5.03|0
1747997970000|2025-05-23 10:59:30|5.85||5.85||5.85||5.84||0
1747997980000|2025-05-23 10:59:40|5.8|4.99|5.8|4.99|5.85|5.04|5.8|4.99|0
1747997990000|2025-05-23 10:59:50|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747998010000|2025-05-23 11:00:10|5.81|5|5.78|4.98|5.81|5|5.78|4.98|0
1747998020000|2025-05-23 11:00:20|5.79|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1747998030000|2025-05-23 11:00:30|5.78|4.99|5.79|4.99|5.79|4.99|5.78|4.98|0
1747998040000|2025-05-23 11:00:40|5.8|4.98|5.79|4.98|5.8|4.99|5.79|4.98|0
1747998050000|2025-05-23 11:00:50||4.99||4.98||4.99||4.98|0
1747998060000|2025-05-23 11:01:00|5.8|4.99|5.8|4.99|5.81|5|5.79|4.98|0
1747998070000|2025-05-23 11:01:10|5.79|4.98|5.78|4.98|5.79|4.98|5.78|4.98|0
1747998080000|2025-05-23 11:01:20|5.79|4.99|5.79|4.99|5.81|5|5.79|4.99|0
1747998090000|2025-05-23 11:01:30||4.98||4.98||4.98||4.98|0
1747998110000|2025-05-23 11:01:50|5.78|4.99|5.79|4.99|5.8|4.99|5.78|4.99|0
1747998120000|2025-05-23 11:02:00|5.8|4.98|5.8|4.99|5.8|4.99|5.8|4.98|0
1747998130000|2025-05-23 11:02:10|5.79|4.98|5.79|4.98|5.8|4.98|5.79|4.98|0
1747998140000|2025-05-23 11:02:20|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747998150000|2025-05-23 11:02:30|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747998160000|2025-05-23 11:02:40|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1747998180000|2025-05-23 11:03:00|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1747998190000|2025-05-23 11:03:10|5.75||5.75||5.75||5.75||0
1747998200000|2025-05-23 11:03:20|5.74||5.74||5.74||5.74||0
1747998210000|2025-05-23 11:03:30|5.75|4.95|5.75|4.94|5.75|4.95|5.75|4.94|0
1747998220000|2025-05-23 11:03:40|5.74||5.74||5.74||5.74||0
1747998230000|2025-05-23 11:03:50|5.75||5.75||5.75||5.75||0
1747998240000|2025-05-23 11:04:00|5.74|4.95|5.75|4.95|5.75|4.95|5.74|4.95|0
1747998250000|2025-05-23 11:04:10|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1747998270000|2025-05-23 11:04:30|5.76|4.96|5.75|4.95|5.77|4.96|5.75|4.95|0
1747998290000|2025-05-23 11:04:50|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1747998300000|2025-05-23 11:05:00|5.77|4.97|5.8|4.99|5.81|5|5.77|4.96|0
1747998310000|2025-05-23 11:05:10|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747998320000|2025-05-23 11:05:20|5.81|5|5.82|5|5.82|5.01|5.81|5|0
1747998330000|2025-05-23 11:05:30|5.85|5.03|5.85|5.04|5.85|5.04|5.85|5.03|0
1747998340000|2025-05-23 11:05:40|5.86|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1747998350000|2025-05-23 11:05:50|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747998360000|2025-05-23 11:06:00||5.04||5.03||5.04||5.03|0
1747998380000|2025-05-23 11:06:20|5.84|5.02|5.83|5.02|5.84|5.02|5.83|5.02|0
1747998390000|2025-05-23 11:06:30|5.85|5.04|5.86|5.04|5.86|5.05|5.83|5.02|0
1747998400000|2025-05-23 11:06:40|5.87|5.05|5.85|5.04|5.87|5.05|5.85|5.04|0
1747998410000|2025-05-23 11:06:50||5.03||5.03||5.04||5.03|0
1747998420000|2025-05-23 11:07:00||5.04||5.04||5.04||5.04|0
1747998430000|2025-05-23 11:07:10|5.84|5.03|5.85|5.03|5.85|5.03|5.84|5.03|0
1747998440000|2025-05-23 11:07:20||5.04||5.04||5.04||5.04|0
1747998450000|2025-05-23 11:07:30|5.86||5.86||5.86||5.86||0
1747998460000|2025-05-23 11:07:40|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1747998470000|2025-05-23 11:07:50||5.04||5.03||5.04||5.03|0
1747998480000|2025-05-23 11:08:00|5.84|5.04|5.85|5.03|5.85|5.04|5.84|5.03|0
1747998500000|2025-05-23 11:08:20||5.04||5.03||5.04||5.03|0
1747998530000|2025-05-23 11:08:50|5.84||5.84||5.85||5.84||0
1747998540000|2025-05-23 11:09:00|5.85|5.02|5.85|5.04|5.85|5.04|5.85|5.02|0
1747998550000|2025-05-23 11:09:10||5.03||5.03||5.03||5.03|0
1747998560000|2025-05-23 11:09:20|5.84||5.85||5.85||5.84||0
1747998570000|2025-05-23 11:09:30||5.04||5.04||5.04||5.04|0
1747998580000|2025-05-23 11:09:40|5.86|5.03|5.85|5.03|5.86|5.04|5.85|5.03|0
1747998590000|2025-05-23 11:09:50|5.84||5.84||5.84||5.84||0
1747998610000|2025-05-23 11:10:10|5.85||5.85||5.85||5.85||0
1747998620000|2025-05-23 11:10:20|5.84|5.02|5.83|5.02|5.85|5.03|5.83|5.02|0
1747998630000|2025-05-23 11:10:30|5.84|5.03|5.84|5.03|5.84|5.03|5.84|5.03|0
1747998640000|2025-05-23 11:10:40||5.02||5.02||5.02||5.02|0
1747998650000|2025-05-23 11:10:50|5.83|5.04|5.86|5.04|5.86|5.04|5.83|5.04|0
1747998660000|2025-05-23 11:11:00|5.85|5.07|5.89|5.06|5.89|5.07|5.85|5.06|0
1747998670000|2025-05-23 11:11:10|5.84|5.03|5.84|5.02|5.84|5.03|5.83|5.02|0
1747998680000|2025-05-23 11:11:20|5.83|5.03|5.84|5.02|5.84|5.03|5.83|5.02|0
1747998690000|2025-05-23 11:11:30|5.83||5.84||5.84||5.83||0
1747998700000|2025-05-23 11:11:40|5.85|5.03|5.84|5.03|5.85|5.03|5.84|5.03|0
1747998710000|2025-05-23 11:11:50|5.85||5.85||5.85||5.85||0
1747998720000|2025-05-23 11:12:00|5.86|5.04|5.85|5.04|5.86|5.04|5.85|5.04|0
1747998730000|2025-05-23 11:12:10|5.86||5.85||5.86||5.85||0
1747998740000|2025-05-23 11:12:20|5.86|5.03|5.85|5.04|5.86|5.04|5.85|5.03|0
1747998750000|2025-05-23 11:12:30||5.03||5.03||5.03||5.03|0
1747998760000|2025-05-23 11:12:40|5.86|5.04|5.85|5.04|5.86|5.04|5.85|5.03|0
1747998780000|2025-05-23 11:13:00||5.03||5.03||5.03||5.03|0
1747998790000|2025-05-23 11:13:10||5.04||5.03||5.04||5.03|0
1747998800000|2025-05-23 11:13:20||5.04||5.03||5.04||5.03|0
1747998810000|2025-05-23 11:13:30|5.84|5.02|5.84|5.03|5.84|5.03|5.83|5.02|0
1747998820000|2025-05-23 11:13:40|5.85|5.04|5.86|5.04|5.86|5.04|5.85|5.04|0
1747998830000|2025-05-23 11:13:50|5.85||5.85||5.86||5.85||0
1747998840000|2025-05-23 11:14:00|5.86||5.85||5.86||5.85||0
1747998850000|2025-05-23 11:14:10|5.86||5.86||5.86||5.85||0
1747998860000|2025-05-23 11:14:20|5.85||5.85||5.86||5.85||0
1747998870000|2025-05-23 11:14:30|5.86||5.85||5.86||5.85||0
1747998880000|2025-05-23 11:14:40|5.86||5.86||5.86||5.86||0
1747998900000|2025-05-23 11:15:00|5.85|5.03|5.81|5|5.86|5.04|5.81|5|0
1747998910000|2025-05-23 11:15:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747998920000|2025-05-23 11:15:20|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747998930000|2025-05-23 11:15:30|5.78|4.97|5.79|4.98|5.79|4.98|5.78|4.97|0
1747998940000|2025-05-23 11:15:40|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747998960000|2025-05-23 11:16:00|5.78|4.98|5.8|4.99|5.8|4.99|5.78|4.98|0
1747998970000|2025-05-23 11:16:10|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1747998980000|2025-05-23 11:16:20|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1747998990000|2025-05-23 11:16:30||4.99||4.98||4.99||4.98|0
1747999000000|2025-05-23 11:16:40|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1747999010000|2025-05-23 11:16:50||4.99||4.99||4.99||4.98|0
1747999020000|2025-05-23 11:17:00|5.78|4.98|5.74|4.94|5.78|4.98|5.74|4.94|0
1747999030000|2025-05-23 11:17:10|5.75||5.74||5.75||5.74||0
1747999050000|2025-05-23 11:17:30|5.75|4.95|5.8|4.99|5.8|4.99|5.75|4.95|0
1747999070000|2025-05-23 11:17:50|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747999080000|2025-05-23 11:18:00|5.79||5.79||5.79||5.79||0
1747999090000|2025-05-23 11:18:10|5.8||5.8||5.8||5.8||0
1747999120000|2025-05-23 11:18:40|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1747999130000|2025-05-23 11:18:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1747999150000|2025-05-23 11:19:10|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1747999180000|2025-05-23 11:19:40|5.81|5|5.79|4.99|5.82|5.01|5.79|4.99|0
1747999190000|2025-05-23 11:19:50|5.8|5.02|5.98|5.15|5.98|5.15|5.8|5.02|0
1747999200000|2025-05-23 11:20:00|5.99|5.16|6.1|5.25|6.11|5.26|5.99|5.16|0
1747999210000|2025-05-23 11:20:10|6.12|5.27|6.16|5.3|6.16|5.3|6.09|5.24|0
1747999220000|2025-05-23 11:20:20|6.17|5.31|6.2|5.33|6.2|5.33|6.17|5.3|0
1747999230000|2025-05-23 11:20:30|6.21|5.34|6.31|5.43|6.32|5.43|6.2|5.34|0
1747999240000|2025-05-23 11:20:40|6.32|5.44|6.29|5.42|6.32|5.44|6.21|5.35|0
1747999250000|2025-05-23 11:20:50|6.3|5.43|6.3|5.42|6.32|5.43|6.3|5.42|0
1747999260000|2025-05-23 11:21:00|6.34|5.45|6.26|5.38|6.34|5.46|6.23|5.36|0
1747999270000|2025-05-23 11:21:10|6.29|5.39|6.28|5.4|6.29|5.41|6.28|5.38|0
1747999280000|2025-05-23 11:21:20|6.37|5.48|6.33|5.44|6.37|5.48|6.32|5.44|0
1747999290000|2025-05-23 11:21:30|6.35|5.46|6.28|5.4|6.35|5.46|6.25|5.38|0
1747999300000|2025-05-23 11:21:40|6.31|5.43|6.28|5.41|6.31|5.43|6.26|5.39|0
1747999310000|2025-05-23 11:21:50|6.29|5.42|6.35|5.47|6.35|5.47|6.29|5.42|0
1747999320000|2025-05-23 11:22:00|6.34|5.45|6.37|5.48|6.37|5.48|6.34|5.45|0
1747999330000|2025-05-23 11:22:10|6.36|5.47|6.37|5.48|6.39|5.5|6.36|5.47|0
1747999340000|2025-05-23 11:22:20|6.36|5.47|6.34|5.45|6.37|5.48|6.34|5.45|0
1747999350000|2025-05-23 11:22:30|6.35|5.46|6.33|5.45|6.36|5.48|6.32|5.44|0
1747999360000|2025-05-23 11:22:40|6.32|5.44|6.42|5.53|6.42|5.53|6.32|5.44|0
1747999370000|2025-05-23 11:22:50|6.41|5.52|6.41|5.52|6.43|5.54|6.39|5.49|0
1747999380000|2025-05-23 11:23:00|6.4|5.51|6.37|5.48|6.4|5.51|6.35|5.47|0
1747999390000|2025-05-23 11:23:10|6.38|5.49|6.42|5.52|6.42|5.52|6.37|5.49|0
1747999400000|2025-05-23 11:23:20|6.41|5.53|6.41|5.52|6.42|5.53|6.41|5.52|0
1747999410000|2025-05-23 11:23:30|6.42|5.51|6.39|5.5|6.42|5.52|6.39|5.5|0
1747999420000|2025-05-23 11:23:40|6.38|5.49|6.38|5.49|6.39|5.5|6.37|5.48|0
1747999430000|2025-05-23 11:23:50|6.37|5.48|6.32|5.44|6.37|5.48|6.32|5.44|0
1747999440000|2025-05-23 11:24:00|6.33|5.45|6.33|5.45|6.33|5.45|6.31|5.43|0
1747999450000|2025-05-23 11:24:10|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1747999460000|2025-05-23 11:24:20|6.33|5.44|6.34|5.45|6.35|5.47|6.33|5.44|0
1747999470000|2025-05-23 11:24:30|6.32|5.44|6.34|5.45|6.34|5.46|6.32|5.44|0
1747999480000|2025-05-23 11:24:40|6.33|5.46|6.33|5.45|6.35|5.47|6.33|5.45|0
1747999490000|2025-05-23 11:24:50|6.3|5.42|6.29|5.41|6.3|5.42|6.27|5.4|0
1747999500000|2025-05-23 11:25:00|6.28|5.4|6.28|5.4|6.31|5.43|6.28|5.4|0
1747999510000|2025-05-23 11:25:10|6.29|5.41|6.26|5.39|6.3|5.42|6.26|5.39|0
1747999520000|2025-05-23 11:25:20|6.27|5.4|6.32|5.44|6.33|5.44|6.27|5.4|0
1747999530000|2025-05-23 11:25:30|6.33|5.36|6.24|5.37|6.33|5.37|6.23|5.36|0
1747999540000|2025-05-23 11:25:40|6.26|5.38|6.28|5.4|6.28|5.4|6.26|5.38|0
1747999550000|2025-05-23 11:25:50|6.31|5.43|6.3|5.42|6.31|5.43|6.3|5.42|0
1747999560000|2025-05-23 11:26:00|6.31|5.43|6.31|5.43|6.31|5.43|6.3|5.42|0
1747999570000|2025-05-23 11:26:10|6.3|5.42|6.29|5.41|6.31|5.43|6.29|5.41|0
1747999580000|2025-05-23 11:26:20|6.3|5.42|6.31|5.43|6.32|5.43|6.3|5.42|0
1747999590000|2025-05-23 11:26:30|6.32|5.44|6.3|5.42|6.32|5.44|6.28|5.4|0
1747999610000|2025-05-23 11:26:50|6.27|5.4|6.26|5.38|6.28|5.4|6.25|5.38|0
1747999620000|2025-05-23 11:27:00|6.25|5.37|6.28|5.41|6.28|5.41|6.25|5.37|0
1747999630000|2025-05-23 11:27:10|6.29||6.29||6.29||6.28||0
1747999640000|2025-05-23 11:27:20|6.38|5.49|6.36|5.47|6.38|5.49|6.36|5.47|0
1747999650000|2025-05-23 11:27:30|6.34|5.48|6.23|5.36|6.34|5.48|6.23|5.36|0
1747999660000|2025-05-23 11:27:40|6.22|5.35|6.22|5.35|6.22|5.35|6.21|5.35|0
1747999670000|2025-05-23 11:27:50|6.23|5.36|6.23|5.36|6.24|5.37|6.23|5.36|0
1747999680000|2025-05-23 11:28:00|6.24|5.37|6.22|5.36|6.25|5.38|6.22|5.35|0
1747999690000|2025-05-23 11:28:10|6.23|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1747999700000|2025-05-23 11:28:20|6.24|5.37|6.24|5.37|6.24|5.37|6.23|5.36|0
1747999710000|2025-05-23 11:28:30|6.23|5.36|6.21|5.34|6.23|5.36|6.21|5.34|0
1747999720000|2025-05-23 11:28:40|6.22|5.35|6.22|5.35|6.22|5.35|6.22|5.35|0
1747999730000|2025-05-23 11:28:50|6.21|5.34|6.21|5.35|6.22|5.35|6.21|5.34|0
1747999740000|2025-05-23 11:29:00|6.2|5.34|6.22|5.35|6.22|5.35|6.19|5.32|0
1747999750000|2025-05-23 11:29:10|6.23|5.36|6.22|5.35|6.23|5.36|6.22|5.35|0
1747999760000|2025-05-23 11:29:20|6.17|5.31|6.18|5.31|6.18|5.32|6.17|5.31|0
1747999770000|2025-05-23 11:29:30|6.19|5.32|6.28|5.41|6.28|5.41|6.19|5.32|0
1747999780000|2025-05-23 11:29:40|6.27|5.4|6.27|5.39|6.27|5.4|6.27|5.39|0
1747999790000|2025-05-23 11:29:50|6.28|5.4|6.27|5.39|6.28|5.4|6.27|5.39|0
1747999800000|2025-05-23 11:30:00|6.26|5.4|6.2|5.34|6.26|5.4|6.2|5.34|0
1747999810000|2025-05-23 11:30:10|6.19|5.33|6.19|5.33|6.2|5.33|6.19|5.33|0
1747999820000|2025-05-23 11:30:20|6.17|5.31|6.15|5.29|6.17|5.31|6.15|5.29|0
1747999830000|2025-05-23 11:30:30|6.16|5.3|6.15|5.29|6.17|5.31|6.15|5.29|0
1747999840000|2025-05-23 11:30:40|6.14|5.3|6.15|5.29|6.15|5.3|6.14|5.28|0
1747999850000|2025-05-23 11:30:50|6.18|5.31|6.17|5.31|6.19|5.32|6.17|5.31|0
1747999860000|2025-05-23 11:31:00|6.16|5.3|6.17|5.31|6.17|5.31|6.16|5.3|0
1747999870000|2025-05-23 11:31:10|6.19|5.33|6.2|5.34|6.21|5.34|6.19|5.33|0
1747999880000|2025-05-23 11:31:20|6.16|5.3|6.18|5.32|6.18|5.32|6.16|5.3|0
1747999890000|2025-05-23 11:31:30|6.17|5.31|6.16|5.3|6.17|5.31|6.16|5.3|0
1747999900000|2025-05-23 11:31:40|6.15|5.29|6.17|5.31|6.17|5.31|6.15|5.29|0
1747999910000|2025-05-23 11:31:50|6.18|5.32|6.17|5.31|6.18|5.32|6.17|5.31|0
1747999920000|2025-05-23 11:32:00|6.18|5.32|6.17|5.31|6.18|5.32|6.17|5.31|0
1747999930000|2025-05-23 11:32:10|6.16|5.3|6.16|5.3|6.17|5.31|6.16|5.3|0
1747999940000|2025-05-23 11:32:20|6.18|5.32|6.17|5.31|6.18|5.32|6.17|5.31|0
1747999950000|2025-05-23 11:32:30|6.18|5.32|6.21|5.35|6.21|5.35|6.17|5.31|0
1747999960000|2025-05-23 11:32:40|6.2|5.34|6.23|5.36|6.23|5.36|6.2|5.34|0
1747999970000|2025-05-23 11:32:50|6.22|5.35|6.2|5.34|6.22|5.35|6.2|5.34|0
1747999980000|2025-05-23 11:33:00|6.21|5.33|6.17|5.3|6.21|5.34|6.15|5.3|0
1747999990000|2025-05-23 11:33:10|6.16|5.31|6.17|5.31|6.17|5.31|6.16|5.31|0
1748000000000|2025-05-23 11:33:20|6.16|5.3|6.15|5.29|6.16|5.3|6.15|5.29|0
1748000010000|2025-05-23 11:33:30|6.16|5.3|6.15|5.29|6.16|5.3|6.15|5.29|0
1748000020000|2025-05-23 11:33:40|6.12|5.27|6.14|5.28|6.14|5.28|6.12|5.27|0
1748000030000|2025-05-23 11:33:50|6.15|5.29|6.15|5.29|6.15|5.29|6.15|5.29|0
1748000040000|2025-05-23 11:34:00|6.14|5.28|6.14|5.29|6.17|5.31|6.14|5.28|0
1748000050000|2025-05-23 11:34:10|6.06|5.28|6.06|5.22|6.06|5.29|6.06|5.22|0
1748000060000|2025-05-23 11:34:20|6.07|5.23|6.08|5.23|6.08|5.23|6.07|5.23|0
1748000070000|2025-05-23 11:34:30|6.07|5.26|6.1|5.25|6.11|5.26|6.07|5.25|0
1748000080000|2025-05-23 11:34:40|6.11|5.26|6.08|5.23|6.11|5.26|6.07|5.22|0
1748000090000|2025-05-23 11:34:50||5.24||5.23||5.24||5.23|0
1748000100000|2025-05-23 11:35:00|6.05|5.21|6.06|5.21|6.06|5.21|6.05|5.21|0
1748000110000|2025-05-23 11:35:10|6.05||6.05||6.06||6.05||0
1748000120000|2025-05-23 11:35:20|6.04|5.2|6.03|5.19|6.05|5.2|6.03|5.19|0
1748000130000|2025-05-23 11:35:30|6.04|5.22|6.08|5.23|6.08|5.23|6.04|5.22|0
1748000140000|2025-05-23 11:35:40|6.09|5.24|6.08|5.23|6.09|5.24|6.07|5.22|0
1748000150000|2025-05-23 11:35:50|6.09|5.24|6.09|5.24|6.09|5.24|6.09|5.24|0
1748000160000|2025-05-23 11:36:00|6.1|5.25|6.19|5.33|6.19|5.33|6.1|5.25|0
1748000170000|2025-05-23 11:36:10|6.2|5.34|6.2|5.34|6.2|5.34|6.19|5.34|0
1748000180000|2025-05-23 11:36:20|6.18|5.32|6.19|5.33|6.19|5.33|6.18|5.32|0
1748000190000|2025-05-23 11:36:30|6.2|5.31|6.19|5.33|6.2|5.33|6.18|5.31|0
1748000200000|2025-05-23 11:36:40|6.2|5.4|6.28|5.4|6.28|5.4|6.2|5.4|0
1748000210000|2025-05-23 11:36:50||5.41||5.41||5.41||5.4|0
1748000220000|2025-05-23 11:37:00|6.27|5.4|6.25|5.38|6.27|5.4|6.25|5.37|0
1748000230000|2025-05-23 11:37:10|6.26|5.39|6.26|5.39|6.26|5.39|6.26|5.39|0
1748000240000|2025-05-23 11:37:20|6.23|5.36|6.22|5.36|6.23|5.36|6.22|5.36|0
1748000250000|2025-05-23 11:37:30||5.35||5.36||5.36||5.35|0
1748000260000|2025-05-23 11:37:40||5.35||5.35||5.35||5.35|0
1748000280000|2025-05-23 11:38:00|6.27|5.4|6.26|5.38|6.27|5.4|6.22|5.35|0
1748000290000|2025-05-23 11:38:10|6.25|5.35|6.2|5.34|6.25|5.38|6.2|5.34|0
1748000300000|2025-05-23 11:38:20|6.19|5.33|6.19|5.32|6.19|5.33|6.19|5.32|0
1748000310000|2025-05-23 11:38:30|6.22|5.35|6.22|5.35|6.23|5.36|6.19|5.33|0
1748000320000|2025-05-23 11:38:40|6.21|5.36|6.22|5.35|6.22|5.36|6.21|5.35|0
1748000330000|2025-05-23 11:38:50|6.21|5.34|6.19|5.33|6.21|5.34|6.19|5.33|0
1748000340000|2025-05-23 11:39:00|6.22|5.35|6.23|5.36|6.23|5.36|6.2|5.33|0
1748000350000|2025-05-23 11:39:10|6.24|5.37|6.23|5.36|6.24|5.37|6.23|5.36|0
1748000360000|2025-05-23 11:39:20|6.22|5.35|6.23|5.36|6.23|5.36|6.22|5.35|0
1748000370000|2025-05-23 11:39:30|6.21|5.35|6.21|5.34|6.21|5.35|6.21|5.34|0
1748000380000|2025-05-23 11:39:40|6.2|5.3|6.16|5.3|6.2|5.34|6.16|5.3|0
1748000390000|2025-05-23 11:39:50|6.15|5.29|6.15|5.29|6.15|5.29|6.14|5.28|0
1748000400000|2025-05-23 11:40:00|6.17|5.31|6.18|5.31|6.19|5.33|6.17|5.3|0
1748000410000|2025-05-23 11:40:10|6.17|5.32|6.19|5.32|6.19|5.32|6.17|5.32|0
1748000420000|2025-05-23 11:40:20|6.2|5.33|6.16|5.3|6.2|5.33|6.16|5.3|0
1748000430000|2025-05-23 11:40:30|6.1|5.25|6.11|5.25|6.17|5.3|6.1|5.25|0
1748000440000|2025-05-23 11:40:40|6.1|5.26|6.12|5.26|6.12|5.26|6.1|5.26|0
1748000450000|2025-05-23 11:40:50|6.11||6.12||6.12||6.11||0
1748000460000|2025-05-23 11:41:00|6.11|5.27|6.14|5.28|6.14|5.28|6.11|5.27|0
1748000470000|2025-05-23 11:41:10|6.15|5.29|6.17|5.31|6.17|5.31|6.14|5.28|0
1748000480000|2025-05-23 11:41:20|6.16|5.3|6.16|5.3|6.17|5.31|6.16|5.3|0
1748000490000|2025-05-23 11:41:30|6.17|5.31|6.11|5.26|6.18|5.32|6.11|5.26|0
1748000500000|2025-05-23 11:41:40|6.12||6.12||6.12||6.12||0
1748000510000|2025-05-23 11:41:50|6.13|5.28|6.1|5.25|6.14|5.28|6.1|5.25|0
1748000520000|2025-05-23 11:42:00|6.11|5.26|6.17|5.31|6.18|5.31|6.1|5.25|0
1748000530000|2025-05-23 11:42:10|6.18|5.32|6.17|5.31|6.18|5.32|6.17|5.31|0
1748000540000|2025-05-23 11:42:20|6.18|5.3|6.16|5.3|6.18|5.3|6.15|5.3|0
1748000550000|2025-05-23 11:42:30|6.15|5.29|6.19|5.32|6.19|5.32|6.15|5.29|0
1748000560000|2025-05-23 11:42:40|6.18|5.31|6.19|5.32|6.19|5.32|6.18|5.31|0
1748000570000|2025-05-23 11:42:50|6.18|5.31|6.17|5.31|6.18|5.32|6.17|5.31|0
1748000580000|2025-05-23 11:43:00|6.16|5.3|6.16|5.3|6.17|5.31|6.16|5.3|0
1748000590000|2025-05-23 11:43:10|6.17|5.31|6.17|5.31|6.17|5.31|6.16|5.3|0
1748000610000|2025-05-23 11:43:30|6.18|5.32|6.16|5.3|6.19|5.32|6.16|5.3|0
1748000620000|2025-05-23 11:43:40|6.17|5.31|6.21|5.34|6.21|5.34|6.17|5.31|0
1748000630000|2025-05-23 11:43:50|6.25|5.37|6.48|5.58|6.48|5.58|6.25|5.37|0
1748000640000|2025-05-23 11:44:00|6.5|5.59|6.82|5.87|6.82|5.87|6.5|5.59|0
1748000650000|2025-05-23 11:44:10|6.91|5.94|6.92|5.96|6.92|5.96|6.87|5.91|0
1748000660000|2025-05-23 11:44:20|6.9|5.93|7.01|6.03|7.02|6.04|6.85|5.89|0
1748000670000|2025-05-23 11:44:30|6.99|6.02|7.23|6.22|7.23|6.22|6.99|6.02|0
1748000680000|2025-05-23 11:44:40|7.29|6.23|7.51|6.46|7.51|6.46|7.29|6.22|0
1748000690000|2025-05-23 11:44:50|7.43|6.39|7.47|6.43|7.56|6.5|7.43|6.39|0
1748000700000|2025-05-23 11:45:00|7.43|6.39|7.41|6.38|7.47|6.43|7.38|6.35|0
1748000710000|2025-05-23 11:45:10|7.9|6.8|8.21|6.72|8.21|6.8|7.9|6.62|0
1748000720000|2025-05-23 11:45:20|8.19|6.7|8.12|6.64|8.19|6.7|8.08|6.61|0
1748000730000|2025-05-23 11:45:30|8.09|6.62|8.18|6.7|8.18|6.7|8.07|6.61|0
1748000740000|2025-05-23 11:45:40|8.17|6.69|8.15|6.67|8.19|6.7|8.15|6.67|0
1748000750000|2025-05-23 11:45:50|8.18|6.7|8.24|6.74|8.27|6.76|8.18|6.7|0
1748000760000|2025-05-23 11:46:00|8.26|6.76|8.46|6.92|8.5|6.96|8.24|6.74|0
1748000770000|2025-05-23 11:46:10|8.47|6.93|8.47|6.93|8.51|6.96|8.46|6.92|0
1748000780000|2025-05-23 11:46:20|8.1|6.62|8.14|6.66|8.52|6.97|8.1|6.62|0
1748000790000|2025-05-23 11:46:30|8.16|6.68|8.11|6.64|8.16|6.68|8.07|6.61|0
1748000800000|2025-05-23 11:46:40|8.12|6.59|8.09|6.62|8.12|6.64|8.05|6.58|0
1748000810000|2025-05-23 11:46:50|8.07|6.61|7.98|6.53|8.07|6.61|7.98|6.53|0
1748000820000|2025-05-23 11:47:00|7.99|6.54|7.98|6.53|8.02|6.56|7.98|6.53|0
1748000830000|2025-05-23 11:47:10|8.05|6.59|8.03|6.57|8.08|6.61|8|6.55|0
1748000840000|2025-05-23 11:47:20|8.1|6.63|8.04|6.58|8.1|6.63|7.97|6.52|0
1748000850000|2025-05-23 11:47:30|8.05|6.59|8.21|6.72|8.32|6.81|8.05|6.58|0
1748000860000|2025-05-23 11:47:40|8.22|6.71|8.16|6.67|8.22|6.71|8.14|6.66|0
1748000870000|2025-05-23 11:47:50|8.2|6.71|8.19|6.7|8.2|6.71|8.16|6.67|0
1748000880000|2025-05-23 11:48:00|8.17|6.69|8.17|6.68|8.31|6.8|8.16|6.68|0
1748000890000|2025-05-23 11:48:10|8.23|6.73|8.27|6.76|8.27|6.76|8.22|6.73|0
1748000900000|2025-05-23 11:48:20|8.3|6.79|8.37|6.85|8.39|6.86|8.27|6.77|0
1748000910000|2025-05-23 11:48:30|8.35|6.83|8.45|6.91|8.61|7.04|8.35|6.83|0
1748000920000|2025-05-23 11:48:40|8.61|7.04|8.73|7.15|8.73|7.15|8.61|7.04|0
1748000930000|2025-05-23 11:48:50|9.03|7.39|9|7.36|9.03|7.39|8.7|7.12|0
1748000940000|2025-05-23 11:49:00|8.99|7.35|9.07|7.42|9.07|7.42|8.98|7.35|0
1748000950000|2025-05-23 11:49:10|8.47|6.93|8.42|6.89|9.09|7.44|8.4|6.88|0
1748000960000|2025-05-23 11:49:20|8.36|6.84|8.35|6.83|8.36|6.84|8.28|6.77|0
1748000970000|2025-05-23 11:49:30|8.33|6.81|8.4|6.88|8.4|6.88|8.33|6.81|0
1748000980000|2025-05-23 11:49:40|8.38|6.85|8.33|6.81|8.4|6.87|8.33|6.81|0
1748000990000|2025-05-23 11:49:50|8.37|6.84|8.37|6.85|8.41|6.88|8.37|6.84|0
1748001000000|2025-05-23 11:50:00|8.42|6.89|8.39|6.86|8.43|6.9|8.38|6.85|0
1748001010000|2025-05-23 11:50:10|8.41|6.88|8.39|6.86|8.42|6.89|8.39|6.86|0
1748001020000|2025-05-23 11:50:20|8.33|6.81|8.39|6.86|8.39|6.86|8.32|6.8|0
1748001030000|2025-05-23 11:50:30|8.5|6.96|8.51|6.97|8.52|6.97|8.5|6.96|0
1748001040000|2025-05-23 11:50:40|8.53|6.96|8.45|6.91|8.53|6.98|8.45|6.91|0
1748001050000|2025-05-23 11:50:50|8.44|6.9|8.33|6.82|8.44|6.9|8.32|6.81|0
1748001060000|2025-05-23 11:51:00|8.27|6.77|8.28|6.78|8.35|6.83|8.27|6.77|0
1748001070000|2025-05-23 11:51:10|8.32|6.8|8.38|6.86|8.38|6.86|8.31|6.8|0
1748001080000|2025-05-23 11:51:20|8.33|6.82|8.39|6.87|8.4|6.87|8.33|6.82|0
1748001090000|2025-05-23 11:51:30|8.41|6.88|8.42|6.89|8.42|6.89|8.36|6.84|0
1748001100000|2025-05-23 11:51:40|8.41|6.88|8.38|6.86|8.45|6.91|8.38|6.86|0
1748001110000|2025-05-23 11:51:50|8.44|6.9|8.34|6.82|8.44|6.9|8.34|6.82|0
1748001120000|2025-05-23 11:52:00|8.36|6.84|8.27|6.76|8.37|6.85|8.27|6.76|0
1748001130000|2025-05-23 11:52:10|8.26|6.78|8.29|6.79|8.31|6.8|8.26|6.78|0
1748001140000|2025-05-23 11:52:20|8.25|6.75|8.25|6.75|8.36|6.84|8.25|6.75|0
1748001150000|2025-05-23 11:52:30|8.33|6.82|8.33|6.82|8.35|6.83|8.32|6.8|0
1748001160000|2025-05-23 11:52:40|8.35|6.83|8.39|6.87|8.39|6.87|8.33|6.82|0
1748001170000|2025-05-23 11:52:50|8.95|7.32|8.87|7.26|8.95|7.32|8.87|7.26|0
1748001180000|2025-05-23 11:53:00|8.85|7.24|8.53|6.98|8.85|7.24|8.52|6.97|0
1748001190000|2025-05-23 11:53:10|8.55|6.99|8.52|6.97|8.58|7.02|8.52|6.97|0
1748001200000|2025-05-23 11:53:20|8.23|6.73|8.24|6.74|8.52|6.97|8.23|6.73|0
1748001210000|2025-05-23 11:53:30|8.31|6.8|8.33|6.82|8.33|6.82|8.25|6.75|0
1748001220000|2025-05-23 11:53:40|8.32|6.81|8.31|6.8|8.34|6.82|8.31|6.8|0
1748001230000|2025-05-23 11:53:50|8.29|6.78|8.24|6.74|8.29|6.78|8.24|6.74|0
1748001240000|2025-05-23 11:54:00|8.23|6.78|8.24|6.74|8.32|6.81|8.23|6.74|0
1748001250000|2025-05-23 11:54:10|8.26|6.76|8.23|6.74|8.27|6.77|8.23|6.74|0
1748001260000|2025-05-23 11:54:20|8.22|6.73|8.21|6.71|8.22|6.73|8.17|6.69|0
1748001270000|2025-05-23 11:54:30|8.2|6.65|8.09|6.62|8.21|6.72|8.09|6.62|0
1748001280000|2025-05-23 11:54:40|8.07|6.6|8.08|6.61|8.09|6.62|8.07|6.6|0
1748001290000|2025-05-23 11:54:50|8.07|6.6|8.04|6.58|8.09|6.62|8.04|6.58|0
1748001300000|2025-05-23 11:55:00|7.98|6.53|8.02|6.57|8.06|6.59|7.98|6.53|0
1748001310000|2025-05-23 11:55:10|8.01|6.56|7.99|6.53|8.01|6.56|7.99|6.53|0
1748001320000|2025-05-23 11:55:20|7.95|6.5|8.02|6.56|8.02|6.56|7.95|6.5|0
1748001330000|2025-05-23 11:55:30|8.01|6.55|8.04|6.58|8.04|6.58|8.01|6.55|0
1748001340000|2025-05-23 11:55:40|8.11|6.64|8.08|6.61|8.11|6.64|8.07|6.6|0
1748001350000|2025-05-23 11:55:50|8.07|6.59|8.13|6.65|8.14|6.66|8.04|6.58|0
1748001360000|2025-05-23 11:56:00|8.14|6.66|8.11|6.63|8.21|6.72|8.11|6.63|0
1748001370000|2025-05-23 11:56:10|8.15|6.64|8.19|6.7|8.19|6.7|8.15|6.64|0
1748001380000|2025-05-23 11:56:20|8.17|6.68|8.32|6.81|8.32|6.81|8.17|6.68|0
1748001390000|2025-05-23 11:56:30|8.34|6.82|8.33|6.82|8.36|6.84|8.33|6.82|0
1748001400000|2025-05-23 11:56:40|8.39|6.86|8.38|6.85|8.39|6.86|8.35|6.84|0
1748001410000|2025-05-23 11:56:50|8.39|6.87|8.48|6.94|8.48|6.94|8.39|6.86|0
1748001420000|2025-05-23 11:57:00|8.47|6.93|8.45|6.91|8.47|6.93|8.45|6.91|0
1748001430000|2025-05-23 11:57:10|8.52|6.97|8.52|6.97|8.52|6.97|8.51|6.96|0
1748001440000|2025-05-23 11:57:20|8.51|6.96|8.52|6.97|8.55|6.99|8.51|6.96|0
1748001450000|2025-05-23 11:57:30|8.51|6.96|8.5|6.95|8.51|6.96|8.5|6.95|0
1748001460000|2025-05-23 11:57:40|8.53|6.96|8.56|7|8.56|7|8.52|6.95|0
1748001470000|2025-05-23 11:57:50|8.57|7.01|8.6|7.03|8.62|7.05|8.54|6.99|0
1748001480000|2025-05-23 11:58:00|8.59|7.07|8.65|7.08|8.65|7.08|8.59|7.07|0
1748001490000|2025-05-23 11:58:10|8.62|7.07|8.65|7.07|8.65|7.08|8.61|7.05|0
1748001500000|2025-05-23 11:58:20|8.62|7.06|8.88|7.27|8.9|7.28|8.62|7.06|0
1748001510000|2025-05-23 11:58:30|8.91|7.29|8.89|7.27|8.92|7.3|8.89|7.27|0
1748001520000|2025-05-23 11:58:40|8.83|7.22|8.86|7.25|8.86|7.25|8.82|7.22|0
1748001530000|2025-05-23 11:58:50|8.83|7.22|8.64|7.07|8.84|7.23|8.64|7.07|0
1748001540000|2025-05-23 11:59:00|8.63|7.06|8.65|7.08|8.65|7.08|8.63|7.06|0
1748001550000|2025-05-23 11:59:10|8.7|7.12|8.75|7.16|8.75|7.16|8.7|7.12|0
1748001560000|2025-05-23 11:59:20|8.72|7.13|8.85|7.24|8.85|7.24|8.72|7.13|0
1748001570000|2025-05-23 11:59:30|8.87|7.26|8.99|7.35|8.99|7.35|8.87|7.26|0
1748001580000|2025-05-23 11:59:40|8.95|7.32|8.91|7.29|8.95|7.32|8.9|7.28|0
1748001590000|2025-05-23 11:59:50|8.87|7.26|9.11|7.46|9.15|7.49|8.87|7.26|0
1748001600000|2025-05-23 12:00:00|9.1|7.45|9.29|7.6|9.29|7.6|9.1|7.45|0
1748001610000|2025-05-23 12:00:10|9.32|7.63|9.34|7.64|9.34|7.64|9.32|7.63|0
1748001620000|2025-05-23 12:00:20|9.37|7.66|9.2|7.53|9.37|7.66|9.18|7.51|0
1748001630000|2025-05-23 12:00:30|9.21|7.54|9.19|7.52|9.22|7.54|9.19|7.52|0
1748001640000|2025-05-23 12:00:40|9.18|7.51|9.18|7.51|9.18|7.51|9.17|7.51|0
1748001650000|2025-05-23 12:00:50|9.16|7.5|8.91|7.29|9.19|7.52|8.91|7.29|0
1748001660000|2025-05-23 12:01:00|8.93|7.3|9.03|7.39|9.03|7.39|8.93|7.3|0
1748001670000|2025-05-23 12:01:10|9|7.36|8.97|7.34|9|7.36|8.95|7.32|0
1748001680000|2025-05-23 12:01:20|8.95|7.33|9.58|7.84|9.67|7.91|8.95|7.33|0
1748001690000|2025-05-23 12:01:30|9.55|7.81|9.47|7.75|9.55|7.81|9.47|7.75|0
1748001700000|2025-05-23 12:01:40|8.94|7.32|8.92|7.3|8.96|7.33|8.89|7.28|0
1748001710000|2025-05-23 12:01:50|8.9|7.28|8.87|7.25|8.92|7.3|8.87|7.25|0
1748001720000|2025-05-23 12:02:00|8.89|7.27|9.03|7.39|9.12|7.46|8.89|7.27|0
1748001730000|2025-05-23 12:02:10|9.02|7.38|8.96|7.33|9.03|7.39|8.96|7.33|0
1748001740000|2025-05-23 12:02:20|8.97|7.34|8.98|7.35|9.05|7.4|8.97|7.34|0
1748001750000|2025-05-23 12:02:30|8.95|7.32|8.95|7.32|8.95|7.32|8.94|7.32|0
1748001760000|2025-05-23 12:02:40|8.96|7.33|8.93|7.31|8.97|7.34|8.93|7.3|0
1748001770000|2025-05-23 12:02:50|8.92|7.3|8.93|7.31|8.94|7.31|8.89|7.27|0
1748001780000|2025-05-23 12:03:00|8.94|7.32|8.97|7.34|8.99|7.35|8.92|7.3|0
1748001790000|2025-05-23 12:03:10|8.96|7.33|9|7.36|9|7.36|8.96|7.33|0
1748001800000|2025-05-23 12:03:20|8.95|7.32|8.99|7.36|9.02|7.38|8.95|7.32|0
1748001810000|2025-05-23 12:03:30|8.98|7.35|9|7.36|9|7.36|8.98|7.35|0
1748001820000|2025-05-23 12:03:40|8.97|7.34|9.01|7.37|9.01|7.37|8.97|7.34|0
1748001830000|2025-05-23 12:03:50|9.02|7.38|9.04|7.4|9.04|7.4|9.02|7.38|0
1748001840000|2025-05-23 12:04:00|9.06|7.41|9.17|7.5|9.17|7.5|9.06|7.41|0
1748001850000|2025-05-23 12:04:10|9.15|7.49|9.16|7.49|9.17|7.5|9.15|7.49|0
1748001860000|2025-05-23 12:04:20|9.11|7.45|9.1|7.45|9.11|7.46|9.06|7.41|0
1748001870000|2025-05-23 12:04:30|9.11|7.46|9.09|7.44|9.11|7.46|9.08|7.43|0
1748001880000|2025-05-23 12:04:40|9.17|7.5|9.11|7.46|9.17|7.5|9.11|7.46|0
1748001890000|2025-05-23 12:04:50|9.13|7.47|9.21|7.54|9.23|7.55|9.12|7.46|0
1748001900000|2025-05-23 12:05:00|9.22|7.56|9.22|7.54|9.24|7.56|9.21|7.54|0
1748001910000|2025-05-23 12:05:10|9.2|7.53|9.16|7.5|9.21|7.54|9.16|7.5|0
1748001920000|2025-05-23 12:05:20|9.17|7.49|9.14|7.48|9.17|7.5|9.14|7.48|0
1748001930000|2025-05-23 12:05:30|9.12|7.46|9.05|7.41|9.12|7.46|9.05|7.41|0
1748001940000|2025-05-23 12:05:40|9.07|7.42|9.12|7.46|9.12|7.46|9.07|7.42|0
1748001950000|2025-05-23 12:05:50|9.11|7.45|9.15|7.49|9.15|7.49|9.11|7.45|0
1748001960000|2025-05-23 12:06:00|9.19|7.52|9.31|7.61|9.31|7.61|9.19|7.52|0
1748001970000|2025-05-23 12:06:10|9.28|7.59|9.31|7.62|9.32|7.62|9.28|7.59|0
1748001980000|2025-05-23 12:06:20|9.3|7.61|9.4|7.69|9.4|7.69|9.3|7.61|0
1748001990000|2025-05-23 12:06:30|9.39|7.63|9.3|7.61|9.39|7.63|9.3|7.61|0
1748002000000|2025-05-23 12:06:40|9.29|7.6|9.3|7.61|9.3|7.61|9.29|7.6|0
1748002010000|2025-05-23 12:06:50|9.31|7.62|9.28|7.6|9.31|7.62|9.28|7.6|0
1748002020000|2025-05-23 12:07:00|9.29|7.57|9.26|7.58|9.29|7.58|9.26|7.57|0
1748002030000|2025-05-23 12:07:10|9.28|7.59|9.26|7.57|9.31|7.62|9.26|7.57|0
1748002040000|2025-05-23 12:07:20|9.28|7.59|9.27|7.58|9.28|7.59|9.25|7.57|0
1748002050000|2025-05-23 12:07:30|9.3|7.61|9.34|7.64|9.34|7.64|9.3|7.61|0
1748002060000|2025-05-23 12:07:40|9.33|7.65|9.35|7.65|9.37|7.67|9.33|7.65|0
1748002070000|2025-05-23 12:07:50|9.31|7.62|9.26|7.57|9.32|7.63|9.26|7.57|0
1748002080000|2025-05-23 12:08:00|9.3|7.61|9.33|7.63|9.34|7.64|9.3|7.61|0
1748002090000|2025-05-23 12:08:10|9.34|7.64|9.47|7.75|9.48|7.76|9.33|7.63|0
1748002100000|2025-05-23 12:08:20|9.45|7.73|9.61|7.87|9.61|7.87|9.42|7.71|0
1748002110000|2025-05-23 12:08:30|9.6|7.86|9.59|7.85|9.6|7.87|9.58|7.84|0
1748002120000|2025-05-23 12:08:40|9.55|7.81|9.42|7.7|9.55|7.81|9.4|7.69|0
1748002130000|2025-05-23 12:08:50|9.51|7.78|9.49|7.76|9.54|7.81|9.43|7.71|0
1748002140000|2025-05-23 12:09:00|9.33|7.63|9.3|7.61|9.47|7.75|9.3|7.61|0
1748002150000|2025-05-23 12:09:10|9.25|7.57|9.28|7.59|9.28|7.59|9.25|7.57|0
1748002160000|2025-05-23 12:09:20|9.25|7.56|9.34|7.65|9.36|7.66|9.25|7.56|0
1748002170000|2025-05-23 12:09:30|9.39|7.64|9.36|7.66|9.39|7.68|9.36|7.64|0
1748002180000|2025-05-23 12:09:40|9.37|7.67|9.39|7.69|9.39|7.69|9.36|7.67|0
1748002190000|2025-05-23 12:09:50|9.4|7.7|9.48|7.75|9.48|7.75|9.4|7.7|0
1748002200000|2025-05-23 12:10:00|9.51|7.78|9.56|7.82|9.56|7.82|9.51|7.78|0
1748002210000|2025-05-23 12:10:10|9.57|7.83|9.59|7.85|9.6|7.85|9.56|7.82|0
1748002220000|2025-05-23 12:10:20|9.58|7.84|9.65|7.9|9.65|7.9|9.56|7.82|0
1748002230000|2025-05-23 12:10:30|9.64|7.89|9.6|7.86|9.65|7.89|9.59|7.85|0
1748002240000|2025-05-23 12:10:40|9.59|7.85|9.74|7.97|9.74|7.97|9.58|7.84|0
1748002250000|2025-05-23 12:10:50|9.71|7.95|9.52|7.79|9.73|7.96|9.52|7.79|0
1748002260000|2025-05-23 12:11:00|9.53|7.8|9.5|7.78|9.53|7.8|9.48|7.75|0
1748002270000|2025-05-23 12:11:10|9.49|7.77|9.54|7.81|9.55|7.82|9.49|7.76|0
1748002280000|2025-05-23 12:11:20|9.53|7.8|9.48|7.76|9.55|7.81|9.48|7.76|0
1748002290000|2025-05-23 12:11:30|9.47|7.75|9.55|7.82|9.55|7.82|9.47|7.75|0
1748002300000|2025-05-23 12:11:40|9.52|7.79|9.63|7.88|9.65|7.9|9.52|7.79|0
1748002310000|2025-05-23 12:11:50|9.67|7.91|9.7|7.94|9.71|7.95|9.67|7.91|0
1748002320000|2025-05-23 12:12:00|9.69|7.93|9.65|7.9|9.69|7.93|9.64|7.89|0
1748002330000|2025-05-23 12:12:10|10.18|8.33|10.15|8.3|10.18|8.33|9.63|7.88|0
1748002340000|2025-05-23 12:12:20|10.14|8.31|9.72|7.95|10.18|8.33|9.72|7.95|0
1748002350000|2025-05-23 12:12:30|10.18|8.33|9.75|7.98|10.18|8.33|9.72|7.95|0
1748002360000|2025-05-23 12:12:40|9.76|8.03|9.8|8.01|9.82|8.04|9.76|7.99|0
1748002370000|2025-05-23 12:12:50|9.81|8.02|9.88|8.09|9.88|8.09|9.81|8.02|0
1748002380000|2025-05-23 12:13:00|9.84|8.05|9.94|8.14|9.95|8.14|9.84|8.05|0
1748002390000|2025-05-23 12:13:10|10.15|8.13|10.15|8.31|10.16|8.32|9.94|8.13|0
1748002400000|2025-05-23 12:13:20|10.16|8.32|10.19|8.34|10.19|8.34|10.15|8.32|0
1748002410000|2025-05-23 12:13:30|10.21|8.35|10.24|8.38|10.27|8.4|10.21|8.35|0
1748002420000|2025-05-23 12:13:40|10.22|8.36|10.33|8.45|10.33|8.45|10.22|8.36|0
1748002430000|2025-05-23 12:13:50|10.34|8.46|10.46|8.56|10.46|8.56|10.34|8.46|0
1748002440000|2025-05-23 12:14:00|10.39|8.5|10.32|8.44|10.44|8.54|10.3|8.43|0
1748002450000|2025-05-23 12:14:10|10.35|8.47|10.31|8.44|10.35|8.47|10.3|8.43|0
1748002460000|2025-05-23 12:14:20|10.28|8.43|10.39|8.5|10.39|8.5|10.26|8.39|0
1748002470000|2025-05-23 12:14:30|10.38|8.49|10.4|8.51|10.4|8.51|10.38|8.49|0
1748002480000|2025-05-23 12:14:40|10.39|8.5|10.26|8.4|10.39|8.5|10.25|8.39|0
1748002490000|2025-05-23 12:14:50|10.25|8.39|10.24|8.38|10.26|8.4|10.24|8.37|0
1748002500000|2025-05-23 12:15:00|10.25|8.37|10.2|8.34|10.25|8.38|10.2|8.34|0
1748002510000|2025-05-23 12:15:10|10.23|8.37|10.24|8.38|10.24|8.38|10.2|8.34|0
1748002520000|2025-05-23 12:15:20|10.23|8.37|10.43|8.53|10.43|8.53|10.23|8.37|0
1748002530000|2025-05-23 12:15:30|10.22|8.36|10.41|8.51|10.41|8.51|10.22|8.36|0
1748002540000|2025-05-23 12:15:40|10.37|8.52|10.34|8.46|10.37|8.52|10.34|8.46|0
1748002550000|2025-05-23 12:15:50|10.36|8.47|10.39|8.5|10.4|8.51|10.36|8.47|0
1748002560000|2025-05-23 12:16:00|10.4|8.51|10.33|8.45|10.4|8.51|10.32|8.45|0
1748002570000|2025-05-23 12:16:10|10.34|8.46|10.32|8.45|10.39|8.5|10.32|8.45|0
1748002580000|2025-05-23 12:16:20|10.3|8.43|10.3|8.43|10.33|8.46|10.3|8.43|0
1748002590000|2025-05-23 12:16:30|10.34|8.46|10.19|8.34|10.34|8.46|10.19|8.34|0
1748002600000|2025-05-23 12:16:40|10.2|8.35|10.26|8.4|10.26|8.4|10.2|8.35|0
1748002610000|2025-05-23 12:16:50|10.25|8.39|10.24|8.37|10.26|8.39|10.23|8.37|0
1748002620000|2025-05-23 12:17:00|10.22|8.38|10.22|8.36|10.26|8.39|10.22|8.36|0
1748002630000|2025-05-23 12:17:10|10.26|8.39|10.17|8.32|10.26|8.39|10.17|8.32|0
1748002640000|2025-05-23 12:17:20|10.18|8.33|10.07|8.24|10.18|8.33|10.07|8.24|0
1748002650000|2025-05-23 12:17:30|10.05|8.23|10.19|8.34|10.2|8.35|10.05|8.23|0
1748002660000|2025-05-23 12:17:40|10.2|8.29|9.96|8.15|10.2|8.31|9.96|8.15|0
1748002670000|2025-05-23 12:17:50|9.95|8.14|10.03|8.21|10.03|8.21|9.95|8.14|0
1748002680000|2025-05-23 12:18:00|9.98|8.17|9.99|8.17|10|8.18|9.98|8.17|0
1748002690000|2025-05-23 12:18:10|9.98|8.16|10.05|8.22|10.05|8.22|9.98|8.16|0
1748002700000|2025-05-23 12:18:20|10.04|8.26|10.1|8.26|10.1|8.26|10.04|8.25|0
1748002710000|2025-05-23 12:18:30|10.12|8.28|10.09|8.26|10.13|8.29|10.08|8.25|0
1748002720000|2025-05-23 12:18:40|10.08|8.25|10.05|8.22|10.08|8.25|10.05|8.22|0
1748002730000|2025-05-23 12:18:50|10.1|8.26|10.11|8.28|10.12|8.28|10.09|8.26|0
1748002740000|2025-05-23 12:19:00|10.13|8.29|10.21|8.35|10.22|8.36|10.13|8.29|0
1748002750000|2025-05-23 12:19:10|10.2|8.34|10.2|8.35|10.2|8.35|10.19|8.33|0
1748002760000|2025-05-23 12:19:20|10.16|8.32|10.11|8.27|10.16|8.32|10.11|8.27|0
1748002770000|2025-05-23 12:19:30|10.1|8.26|10.24|8.38|10.24|8.38|10.1|8.26|0
1748002780000|2025-05-23 12:19:40|10.23|8.37|10.24|8.38|10.24|8.38|10.22|8.36|0
1748002790000|2025-05-23 12:19:50|10.28|8.41|10.32|8.45|10.32|8.45|10.28|8.41|0
1748002800000|2025-05-23 12:20:00|10.3|8.42|10.36|8.48|10.36|8.48|10.3|8.42|0
1748002810000|2025-05-23 12:20:10|10.34|8.47|10.39|8.5|10.39|8.5|10.34|8.46|0
1748002820000|2025-05-23 12:20:20|10.36|8.48|10.36|8.48|10.36|8.48|10.36|8.47|0
1748002830000|2025-05-23 12:20:30|10.37|8.47|10.42|8.53|10.42|8.53|10.37|8.47|0
1748002840000|2025-05-23 12:20:40|10.41|8.52|10.38|8.49|10.41|8.52|10.38|8.49|0
1748002850000|2025-05-23 12:20:50|10.36|8.48|10.36|8.48|10.38|8.5|10.36|8.48|0
1748002860000|2025-05-23 12:21:00|10.35|8.47|10.35|8.47|10.38|8.49|10.34|8.46|0
1748002870000|2025-05-23 12:21:10|10.37|8.49|10.36|8.48|10.37|8.49|10.35|8.47|0
1748002880000|2025-05-23 12:21:20|10.34|8.46|10.33|8.45|10.34|8.46|10.33|8.45|0
1748002890000|2025-05-23 12:21:30|10.35|8.47|10.38|8.49|10.38|8.5|10.33|8.45|0
1748002900000|2025-05-23 12:21:40|10.34|8.46|10.38|8.49|10.38|8.49|10.34|8.46|0
1748002910000|2025-05-23 12:21:50|10.39|8.5|10.37|8.49|10.39|8.5|10.36|8.48|0
1748002920000|2025-05-23 12:22:00|10.35|8.46|10.34|8.46|10.36|8.48|10.33|8.45|0
1748002930000|2025-05-23 12:22:10|10.36|8.48|10.4|8.51|10.41|8.52|10.36|8.48|0
1748002940000|2025-05-23 12:22:20|10.39|8.5|10.39|8.5|10.4|8.51|10.39|8.5|0
1748002950000|2025-05-23 12:22:30|10.35|8.47|10.37|8.48|10.37|8.49|10.33|8.45|0
1748002960000|2025-05-23 12:22:40|10.34|8.49|10.39|8.5|10.39|8.5|10.34|8.46|0
1748002970000|2025-05-23 12:22:50|10.41|8.52|10.41|8.52|10.42|8.53|10.4|8.51|0
1748002980000|2025-05-23 12:23:00|10.42|8.53|10.52|8.6|10.53|8.62|10.42|8.52|0
1748002990000|2025-05-23 12:23:10|10.5|8.59|10.44|8.55|10.5|8.59|10.44|8.55|0
1748003000000|2025-05-23 12:23:20|10.37|8.49|10.38|8.49|10.38|8.49|10.36|8.48|0
1748003010000|2025-05-23 12:23:30|10.37|8.5|10.38|8.5|10.4|8.51|10.37|8.49|0
1748003020000|2025-05-23 12:23:40|10.39|8.51|10.37|8.49|10.4|8.51|10.37|8.48|0
1748003030000|2025-05-23 12:23:50|10.38|8.48|10.41|8.52|10.41|8.52|10.38|8.48|0
1748003040000|2025-05-23 12:24:00|10.46|8.56|10.5|8.59|10.5|8.59|10.45|8.55|0
1748003050000|2025-05-23 12:24:10|10.51|8.6|10.54|8.62|10.54|8.62|10.46|8.56|0
1748003060000|2025-05-23 12:24:20|10.48|8.57|10.43|8.54|10.48|8.57|10.43|8.54|0
1748003070000|2025-05-23 12:24:30|10.42|8.52|10.44|8.54|10.48|8.57|10.42|8.52|0
1748003080000|2025-05-23 12:24:40|10.42|8.53|10.4|8.51|10.42|8.53|10.39|8.5|0
1748003090000|2025-05-23 12:24:50|10.41|8.52|10.4|8.51|10.43|8.53|10.4|8.51|0
1748003100000|2025-05-23 12:25:00|10.41|8.52|10.3|8.43|10.41|8.52|10.3|8.42|0
1748003110000|2025-05-23 12:25:10|10.34|8.46|10.29|8.42|10.34|8.46|10.29|8.42|0
1748003120000|2025-05-23 12:25:20|10.3|8.43|10.31|8.43|10.31|8.43|10.29|8.42|0
1748003130000|2025-05-23 12:25:30|10.27|8.4|10.26|8.4|10.3|8.43|10.26|8.4|0
1748003140000|2025-05-23 12:25:40|10.24|8.38|10.28|8.41|10.28|8.41|10.22|8.36|0
1748003150000|2025-05-23 12:25:50|10.27|8.4|10.28|8.41|10.29|8.42|10.27|8.4|0
1748003160000|2025-05-23 12:26:00|10.3|8.43|10.28|8.41|10.31|8.44|10.27|8.4|0
1748003170000|2025-05-23 12:26:10|10.29|8.42|10.29|8.42|10.29|8.42|10.29|8.42|0
1748003180000|2025-05-23 12:26:20|10.28|8.41|10.23|8.37|10.29|8.42|10.23|8.37|0
1748003190000|2025-05-23 12:26:30|10.24|8.38|10.27|8.4|10.27|8.4|10.23|8.37|0
1748003200000|2025-05-23 12:26:40|10.25|8.38|10.2|8.35|10.26|8.39|10.19|8.34|0
1748003210000|2025-05-23 12:26:50|10.18|8.34|10.17|8.32|10.18|8.34|10.17|8.32|0
1748003220000|2025-05-23 12:27:00|10.15|8.31|10.17|8.32|10.21|8.35|10.15|8.31|0
1748003230000|2025-05-23 12:27:10|10.23|8.37|10.28|8.41|10.28|8.41|10.23|8.37|0
1748003240000|2025-05-23 12:27:20|10.29|8.42|10.26|8.39|10.29|8.42|10.26|8.39|0
1748003250000|2025-05-23 12:27:30|10.25|8.35|10.21|8.35|10.25|8.35|10.21|8.35|0
1748003260000|2025-05-23 12:27:40|10.21|8.35|10.23|8.37|10.23|8.37|10.21|8.35|0
1748003270000|2025-05-23 12:27:50|10.22|8.35|10.19|8.34|10.22|8.36|10.19|8.34|0
1748003280000|2025-05-23 12:28:00|10.16|8.32|10.11|8.27|10.2|8.35|10.11|8.27|0
1748003290000|2025-05-23 12:28:10|10.12|8.28|10.13|8.29|10.16|8.31|10.11|8.27|0
1748003300000|2025-05-23 12:28:20|10.12|8.28|10.09|8.25|10.12|8.28|10.08|8.25|0
1748003310000|2025-05-23 12:28:30|10.12|8.28|10.16|8.31|10.16|8.31|10.11|8.27|0
1748003320000|2025-05-23 12:28:40|10.17|8.32|10.04|8.21|10.2|8.34|10.04|8.21|0
1748003330000|2025-05-23 12:28:50|10.02|8.2|10|8.18|10.02|8.2|10|8.18|0
1748003340000|2025-05-23 12:29:00|9.99|8.16|9.9|8.1|9.99|8.16|9.9|8.1|0
1748003350000|2025-05-23 12:29:10|9.89|8.09|9.94|8.13|9.95|8.14|9.86|8.07|0
1748003360000|2025-05-23 12:29:20|9.9|8.1|9.94|8.13|9.94|8.13|9.9|8.1|0
1748003370000|2025-05-23 12:29:30|9.98|8.17|10.01|8.19|10.02|8.2|9.95|8.14|0
1748003380000|2025-05-23 12:29:40|10|8.17|9.94|8.13|10|8.17|9.94|8.13|0
1748003390000|2025-05-23 12:29:50|9.92|8.11|9.93|8.12|9.94|8.13|9.92|8.11|0
1748003400000|2025-05-23 12:30:00|9.94|8.13|9.95|8.14|9.98|8.16|9.93|8.13|0
1748003410000|2025-05-23 12:30:10|9.94|8.13|9.93|8.12|9.94|8.13|9.93|8.12|0
1748003420000|2025-05-23 12:30:20|9.95|8.14|10.01|8.19|10.01|8.19|9.95|8.14|0
1748003430000|2025-05-23 12:30:30|10.03|8.21|10.02|8.19|10.06|8.23|10.01|8.19|0
1748003440000|2025-05-23 12:30:40|10.01|8.2|9.96|8.15|10.01|8.2|9.96|8.15|0
1748003450000|2025-05-23 12:30:50|9.97|8.16|9.89|8.09|9.97|8.16|9.89|8.09|0
1748003460000|2025-05-23 12:31:00|9.98|8.16|9.97|8.15|9.99|8.17|9.88|8.08|0
1748003470000|2025-05-23 12:31:10|9.95|8.14|9.93|8.12|9.96|8.15|9.91|8.11|0
1748003480000|2025-05-23 12:31:20|9.95|8.14|10.01|8.19|10.01|8.19|9.94|8.13|0
1748003490000|2025-05-23 12:31:30|10.03|8.2|10.12|8.28|10.13|8.28|10.01|8.19|0
1748003500000|2025-05-23 12:31:40|10.1|8.27|9.97|8.15|10.16|8.31|9.93|8.13|0
1748003510000|2025-05-23 12:31:50|9.96|8.16|9.92|8.12|9.97|8.16|9.92|8.12|0
1748003520000|2025-05-23 12:32:00|9.93|8.13|9.9|8.1|9.93|8.13|9.9|8.1|0
1748003530000|2025-05-23 12:32:10|9.88|8.08|9.95|8.14|9.97|8.15|9.88|8.08|0
1748003540000|2025-05-23 12:32:20|9.94|8.13|9.94|8.13|9.95|8.14|9.94|8.13|0
1748003550000|2025-05-23 12:32:30|9.92|8.12|9.96|8.15|10.02|8.2|9.92|8.12|0
1748003560000|2025-05-23 12:32:40|9.94|8.14|9.97|8.15|9.97|8.16|9.94|8.14|0
1748003570000|2025-05-23 12:32:50|9.95|8.14|9.97|8.16|9.97|8.16|9.95|8.14|0
1748003580000|2025-05-23 12:33:00|9.98|8.17|9.98|8.16|9.98|8.17|9.96|8.15|0
1748003590000|2025-05-23 12:33:10|9.97|8.15|9.98|8.16|9.98|8.17|9.96|8.15|0
1748003600000|2025-05-23 12:33:20|9.97|8.17|10|8.18|10|8.18|9.97|8.16|0
1748003610000|2025-05-23 12:33:30|9.91|8.11|9.93|8.12|10|8.18|9.91|8.11|0
1748003620000|2025-05-23 12:33:40|9.92|8.11|9.94|8.13|9.96|8.15|9.92|8.11|0
1748003630000|2025-05-23 12:33:50|9.93|8.12|9.92|8.12|9.94|8.12|9.92|8.12|0
1748003640000|2025-05-23 12:34:00|9.94|8.13|9.93|8.12|9.94|8.13|9.92|8.12|0
1748003650000|2025-05-23 12:34:10|9.94|8.13|9.94|8.13|9.95|8.14|9.93|8.12|0
1748003660000|2025-05-23 12:34:20|9.95|8.14|9.95|8.14|9.96|8.15|9.94|8.13|0
1748003670000|2025-05-23 12:34:30|9.92|8.12|9.96|8.15|9.98|8.17|9.92|8.12|0
1748003680000|2025-05-23 12:34:40|9.95|8.14|9.94|8.13|9.96|8.15|9.94|8.13|0
1748003690000|2025-05-23 12:34:50|9.95|8.14|9.96|8.15|9.96|8.15|9.94|8.13|0
1748003700000|2025-05-23 12:35:00|9.94|8.13|9.95|8.14|9.96|8.15|9.94|8.13|0
1748003710000|2025-05-23 12:35:10|9.94|8.13|9.96|8.15|9.96|8.15|9.94|8.13|0
1748003720000|2025-05-23 12:35:20|9.97|8.16|9.96|8.15|9.97|8.16|9.96|8.15|0
1748003730000|2025-05-23 12:35:30|9.94|8.13|9.93|8.12|9.94|8.14|9.92|8.12|0
1748003740000|2025-05-23 12:35:40|9.92|8.13|9.91|8.11|9.93|8.13|9.87|8.08|0
1748003750000|2025-05-23 12:35:50|9.9|8.1|9.88|8.08|9.9|8.1|9.88|8.08|0
1748003760000|2025-05-23 12:36:00|9.87|8.1|9.87|8.08|9.89|8.1|9.87|8.08|0
1748003770000|2025-05-23 12:36:10|9.89|8.09|9.9|8.1|9.94|8.13|9.89|8.09|0
1748003780000|2025-05-23 12:36:20|9.91|8.11|9.9|8.1|9.91|8.11|9.88|8.09|0
1748003790000|2025-05-23 12:36:30|9.99|8.17|9.97|8.16|10.02|8.2|9.97|8.16|0
1748003800000|2025-05-23 12:36:40|9.98|8.17|9.89|8.09|9.98|8.17|9.89|8.09|0
1748003810000|2025-05-23 12:36:50|9.9|8.1|9.89|8.09|9.9|8.1|9.87|8.08|0
1748003820000|2025-05-23 12:37:00|9.88|8.08|9.94|8.13|9.96|8.15|9.88|8.08|0
1748003830000|2025-05-23 12:37:10|9.93|8.12|9.97|8.16|9.97|8.16|9.91|8.11|0
1748003840000|2025-05-23 12:37:20|9.95|8.15|9.92|8.12|9.95|8.15|9.92|8.12|0
1748003850000|2025-05-23 12:37:30|9.89|8.1|9.87|8.08|9.9|8.1|9.87|8.07|0
1748003860000|2025-05-23 12:37:40|9.89|8.09|9.89|8.09|9.89|8.09|9.88|8.08|0
1748003870000|2025-05-23 12:37:50|9.88|8.08|9.87|8.07|9.89|8.08|9.87|8.07|0
1748003880000|2025-05-23 12:38:00|9.85|8.08|9.84|8.05|9.86|8.08|9.83|8.04|0
1748003890000|2025-05-23 12:38:10|9.85|8.06|9.87|8.07|9.87|8.07|9.85|8.06|0
1748003900000|2025-05-23 12:38:20|9.88|8.08|9.87|8.08|9.88|8.08|9.87|8.08|0
1748003910000|2025-05-23 12:38:30|9.89|8.09|9.87|8.07|9.89|8.09|9.84|8.05|0
1748003920000|2025-05-23 12:38:40|9.86|8.08|9.96|8.15|9.96|8.15|9.86|8.08|0
1748003930000|2025-05-23 12:38:50|9.95|8.14|9.96|8.15|9.98|8.17|9.95|8.14|0
1748003940000|2025-05-23 12:39:00|9.97|8.1|9.91|8.11|9.97|8.13|9.9|8.1|0
1748003950000|2025-05-23 12:39:10|9.92|8.1|10.01|8.19|10.01|8.19|9.9|8.1|0
1748003960000|2025-05-23 12:39:20|10.05|8.22|10.02|8.2|10.05|8.22|10.02|8.2|0
1748003970000|2025-05-23 12:39:30|10.04|8.21|10.04|8.22|10.04|8.22|10.01|8.19|0
1748003980000|2025-05-23 12:39:40|10.03|8.21|10.04|8.21|10.05|8.22|10.03|8.21|0
1748003990000|2025-05-23 12:39:50|10.03||10.03||10.04||10.03||0
1748004000000|2025-05-23 12:40:00|10.02|8.2|10.06|8.23|10.07|8.24|10.01|8.19|0
1748004010000|2025-05-23 12:40:10|10.07|8.24|10.08|8.25|10.08|8.25|10.07|8.24|0
1748004020000|2025-05-23 12:40:20|10.09|8.26|10.11|8.27|10.11|8.27|10.09|8.26|0
1748004030000|2025-05-23 12:40:30|10.12|8.28|10.39|8.5|10.4|8.51|10.1|8.26|0
1748004040000|2025-05-23 12:40:40|10.33|8.45|10.35|8.47|10.35|8.47|10.33|8.45|0
1748004050000|2025-05-23 12:40:50|10.33|8.45|10.34|8.46|10.34|8.46|10.31|8.44|0
1748004060000|2025-05-23 12:41:00|10.33|8.45|10.29|8.42|10.34|8.46|10.25|8.38|0
1748004070000|2025-05-23 12:41:10|10.3|8.43|10.22|8.36|10.3|8.43|10.22|8.36|0
1748004080000|2025-05-23 12:41:20|10.21|8.35|10.22|8.36|10.22|8.36|10.21|8.35|0
1748004090000|2025-05-23 12:41:30|10.24|8.38|10.23|8.37|10.24|8.38|10.22|8.36|0
1748004100000|2025-05-23 12:41:40|10.24|8.38|10.23|8.37|10.28|8.41|10.23|8.37|0
1748004110000|2025-05-23 12:41:50|10.22|8.36|10.23|8.37|10.23|8.37|10.22|8.36|0
1748004120000|2025-05-23 12:42:00|10.22|8.36|10.23|8.37|10.23|8.37|10.22|8.36|0
1748004130000|2025-05-23 12:42:10|10.22|8.36|10.2|8.35|10.22|8.36|10.19|8.34|0
1748004140000|2025-05-23 12:42:20|10.21|8.34|10.2|8.35|10.21|8.35|10.19|8.34|0
1748004150000|2025-05-23 12:42:30|10.24|8.38|10.24|8.38|10.26|8.39|10.22|8.36|0
1748004160000|2025-05-23 12:42:40|10.25|8.49|10.39|8.5|10.39|8.5|10.24|8.38|0
1748004170000|2025-05-23 12:42:50|10.4|8.51|10.39|8.5|10.4|8.51|10.39|8.5|0
1748004180000|2025-05-23 12:43:00|10.36|8.48|10.38|8.49|10.38|8.49|10.35|8.47|0
1748004190000|2025-05-23 12:43:10|10.36|8.48|10.35|8.47|10.36|8.48|10.35|8.47|0
1748004200000|2025-05-23 12:43:20|10.34|8.46|10.35|8.47|10.36|8.47|10.34|8.46|0
1748004210000|2025-05-23 12:43:30|10.36|8.48|10.29|8.42|10.37|8.49|10.28|8.41|0
1748004220000|2025-05-23 12:43:40|10.3|8.43|10.35|8.47|10.39|8.5|10.29|8.42|0
1748004230000|2025-05-23 12:43:50|10.36|8.48|10.37|8.48|10.37|8.48|10.36|8.48|0
1748004240000|2025-05-23 12:44:00|10.36|8.45|10.34|8.46|10.36|8.47|10.32|8.45|0
1748004250000|2025-05-23 12:44:10|10.33|8.45|10.48|8.57|10.48|8.57|10.31|8.43|0
1748004260000|2025-05-23 12:44:20|10.47|8.58|10.48|8.57|10.48|8.58|10.47|8.57|0
1748004270000|2025-05-23 12:44:30|10.46|8.56|10.47|8.57|10.48|8.58|10.45|8.55|0
1748004280000|2025-05-23 12:44:40|10.48|8.58|10.48|8.58|10.49|8.58|10.48|8.57|0
1748004290000|2025-05-23 12:44:50|10.5|8.59|10.47|8.57|10.5|8.59|10.47|8.56|0
1748004300000|2025-05-23 12:45:00|10.48|8.58|10.51|8.6|10.52|8.6|10.48|8.58|0
1748004310000|2025-05-23 12:45:10|10.49|8.58|10.48|8.58|10.49|8.58|10.48|8.58|0
1748004320000|2025-05-23 12:45:20|10.46|8.56|10.49|8.58|10.49|8.58|10.46|8.56|0
1748004330000|2025-05-23 12:45:30|10.47|8.57|10.47|8.56|10.5|8.59|10.47|8.56|0
1748004340000|2025-05-23 12:45:40|10.44|8.57|10.44|8.55|10.44|8.57|10.44|8.55|0
1748004350000|2025-05-23 12:45:50|10.45|8.54|10.46|8.56|10.46|8.56|10.44|8.54|0
1748004360000|2025-05-23 12:46:00|10.45|8.55|10.43|8.53|10.48|8.57|10.43|8.53|0
1748004370000|2025-05-23 12:46:10|10.44|8.55|10.42|8.53|10.47|8.57|10.42|8.53|0
1748004380000|2025-05-23 12:46:20|10.44|8.54|10.41|8.52|10.44|8.54|10.41|8.51|0
1748004390000|2025-05-23 12:46:30|10.43|8.53|10.43|8.53|10.44|8.54|10.41|8.51|0
1748004400000|2025-05-23 12:46:40|10.42|8.54|10.46|8.56|10.46|8.56|10.42|8.54|0
1748004410000|2025-05-23 12:46:50|10.48|8.57|10.47|8.57|10.48|8.58|10.47|8.57|0
1748004420000|2025-05-23 12:47:00|10.46|8.56|10.44|8.54|10.46|8.56|10.43|8.53|0
1748004430000|2025-05-23 12:47:10|10.45|8.55|10.48|8.57|10.5|8.59|10.43|8.53|0
1748004440000|2025-05-23 12:47:20|10.49|8.58|10.53|8.61|10.53|8.62|10.49|8.58|0
1748004450000|2025-05-23 12:47:30|10.51|8.6|10.51|8.6|10.52|8.61|10.49|8.59|0
1748004460000|2025-05-23 12:47:40|10.52|8.61|10.5|8.59|10.53|8.61|10.49|8.59|0
1748004470000|2025-05-23 12:47:50|10.49|8.57|10.47|8.57|10.49|8.57|10.47|8.57|0
1748004480000|2025-05-23 12:48:00|10.46|8.56|10.52|8.61|10.52|8.61|10.46|8.56|0
1748004490000|2025-05-23 12:48:10|10.53|8.6|10.5|8.59|10.53|8.6|10.5|8.59|0
1748004500000|2025-05-23 12:48:20|10.51|8.6|10.53|8.62|10.53|8.62|10.51|8.6|0
1748004510000|2025-05-23 12:48:30|10.52|8.61|10.61|8.68|10.61|8.68|10.52|8.61|0
1748004520000|2025-05-23 12:48:40|10.56|8.64|10.47|8.57|10.56|8.64|10.47|8.57|0
1748004530000|2025-05-23 12:48:50|10.46|8.56|10.46|8.56|10.47|8.57|10.46|8.56|0
1748004540000|2025-05-23 12:49:00|10.45|8.55|10.5|8.59|10.5|8.59|10.45|8.55|0
1748004550000|2025-05-23 12:49:10|10.47|8.56|10.49|8.58|10.49|8.58|10.47|8.56|0
1748004560000|2025-05-23 12:49:20|10.5|8.59|10.45|8.55|10.5|8.59|10.45|8.55|0
1748004570000|2025-05-23 12:49:30|10.44|8.54|10.36|8.48|10.45|8.55|10.36|8.48|0
1748004580000|2025-05-23 12:49:40|10.35|8.47|10.39|8.5|10.39|8.5|10.35|8.47|0
1748004590000|2025-05-23 12:49:50|10.4|8.51|10.38|8.49|10.41|8.51|10.38|8.49|0
1748004600000|2025-05-23 12:50:00|10.39|8.5|10.39|8.5|10.39|8.5|10.38|8.49|0
1748004610000|2025-05-23 12:50:10|10.38|8.49|10.38|8.49|10.39|8.5|10.38|8.49|0
1748004620000|2025-05-23 12:50:20|10.39|8.5|10.47|8.57|10.47|8.57|10.39|8.5|0
1748004630000|2025-05-23 12:50:30|10.44|8.54|10.47|8.57|10.48|8.57|10.42|8.53|0
1748004640000|2025-05-23 12:50:40|10.48|8.55|10.48|8.57|10.48|8.57|10.44|8.54|0
1748004650000|2025-05-23 12:50:50|10.49|8.58|10.47|8.57|10.49|8.58|10.46|8.56|0
1748004660000|2025-05-23 12:51:00|10.46|8.56|10.43|8.53|10.47|8.56|10.43|8.53|0
1748004670000|2025-05-23 12:51:10|10.41|8.52|10.44|8.55|10.44|8.55|10.41|8.52|0
1748004680000|2025-05-23 12:51:20|10.45|8.54|10.44|8.54|10.45|8.55|10.44|8.54|0
1748004690000|2025-05-23 12:51:30|10.42|8.52|10.42|8.53|10.44|8.54|10.41|8.52|0
1748004700000|2025-05-23 12:51:40|10.44|8.54|10.39|8.5|10.44|8.54|10.39|8.5|0
1748004710000|2025-05-23 12:51:50|10.38|8.49|10.38|8.5|10.38|8.5|10.37|8.49|0
1748004720000|2025-05-23 12:52:00|10.45|8.55|10.45|8.55|10.46|8.56|10.45|8.55|0
1748004730000|2025-05-23 12:52:10|10.46|8.56|10.46|8.56|10.46|8.56|10.45|8.55|0
1748004740000|2025-05-23 12:52:20|10.45|8.55|10.46|8.56|10.46|8.56|10.45|8.55|0
1748004750000|2025-05-23 12:52:30|10.48|8.57|10.48|8.57|10.48|8.57|10.47|8.57|0
1748004760000|2025-05-23 12:52:40|10.51|8.6|10.51|8.6|10.51|8.6|10.5|8.59|0
1748004770000|2025-05-23 12:52:50|10.48|8.58|10.53|8.61|10.53|8.61|10.48|8.58|0
1748004780000|2025-05-23 12:53:00|10.52|8.6|10.47|8.57|10.52|8.6|10.46|8.55|0
1748004790000|2025-05-23 12:53:10|10.48|8.58|10.45|8.55|10.49|8.59|10.45|8.55|0
1748004800000|2025-05-23 12:53:20|10.46|8.56|10.46|8.56|10.46|8.56|10.45|8.55|0
1748004810000|2025-05-23 12:53:30|10.47|8.57|10.52|8.61|10.53|8.62|10.47|8.57|0
1748004820000|2025-05-23 12:53:40|10.54|8.62|10.52|8.6|10.54|8.62|10.52|8.6|0
1748004830000|2025-05-23 12:53:50|10.49|8.58|10.47|8.57|10.5|8.59|10.47|8.57|0
1748004840000|2025-05-23 12:54:00|10.48|8.58|10.52|8.6|10.53|8.61|10.48|8.58|0
1748004850000|2025-05-23 12:54:10|10.56|8.64|10.61|8.68|10.61|8.68|10.52|8.61|0
1748004860000|2025-05-23 12:54:20|10.62|8.69|10.62|8.69|10.63|8.7|10.62|8.69|0
1748004870000|2025-05-23 12:54:30|10.63|8.7|10.64|8.71|10.66|8.72|10.63|8.7|0
1748004880000|2025-05-23 12:54:40|10.62|8.69|10.65|8.72|10.65|8.72|10.62|8.69|0
1748004890000|2025-05-23 12:54:50|10.66|8.73|10.67|8.73|10.68|8.74|10.66|8.73|0
1748004900000|2025-05-23 12:55:00|10.66|8.72|10.6|8.67|10.66|8.72|10.6|8.67|0
1748004910000|2025-05-23 12:55:10|10.62|8.69|10.63|8.69|10.64|8.71|10.62|8.69|0
1748004920000|2025-05-23 12:55:20|10.64|8.7|10.63|8.7|10.65|8.72|10.63|8.69|0
1748004930000|2025-05-23 12:55:30|10.7|8.69|10.7|8.76|10.7|8.76|10.69|8.69|0
1748004940000|2025-05-23 12:55:40|10.69|8.75|10.72|8.77|10.72|8.77|10.69|8.75|0
1748004950000|2025-05-23 12:55:50|10.68|8.74|10.67|8.73|10.69|8.74|10.67|8.73|0
1748004960000|2025-05-23 12:56:00|10.7|8.76|10.68|8.74|10.7|8.76|10.68|8.74|0
1748004970000|2025-05-23 12:56:10|10.67|8.73|10.68|8.73|10.68|8.73|10.67|8.73|0
1748004980000|2025-05-23 12:56:20|10.72|8.77|10.74|8.79|10.74|8.79|10.72|8.77|0
1748004990000|2025-05-23 12:56:30|10.75|8.8|10.7|8.75|10.75|8.8|10.68|8.74|0
1748005000000|2025-05-23 12:56:40|10.69|8.76|10.88|8.9|10.89|8.91|10.69|8.76|0
1748005010000|2025-05-23 12:56:50|10.87|8.89|10.9|8.92|10.9|8.92|10.87|8.89|0
1748005020000|2025-05-23 12:57:00|10.89|8.91|10.83|8.86|10.89|8.91|10.83|8.86|0
1748005030000|2025-05-23 12:57:10|10.82|8.87|10.89|8.91|10.89|8.91|10.82|8.86|0
1748005040000|2025-05-23 12:57:20|10.9|8.92|10.89|8.91|10.9|8.92|10.89|8.91|0
1748005050000|2025-05-23 12:57:30|10.88|8.9|10.77|8.81|10.88|8.9|10.76|8.81|0
1748005060000|2025-05-23 12:57:40|10.79|8.82|10.77|8.81|10.79|8.83|10.77|8.81|0
1748005070000|2025-05-23 12:57:50|10.78|8.82|10.72|8.77|10.78|8.82|10.72|8.77|0
1748005080000|2025-05-23 12:58:00|10.73|8.78|10.76|8.81|10.76|8.81|10.73|8.78|0
1748005090000|2025-05-23 12:58:10|10.77|8.8|10.74|8.78|10.8|8.84|10.74|8.78|0
1748005100000|2025-05-23 12:58:20|10.73|8.77|10.73|8.78|10.73|8.78|10.72|8.77|0
1748005110000|2025-05-23 12:58:30|10.74|8.83|10.77|8.81|10.79|8.83|10.74|8.81|0
1748005120000|2025-05-23 12:58:40|10.78|8.82|10.78|8.82|10.78|8.82|10.77|8.81|0
1748005130000|2025-05-23 12:58:50|10.79|8.83|10.75|8.8|10.79|8.83|10.75|8.8|0
1748005140000|2025-05-23 12:59:00|10.76|8.82|10.76|8.8|10.8|8.84|10.73|8.78|0
1748005150000|2025-05-23 12:59:10|10.77|8.81|10.78|8.82|10.79|8.82|10.77|8.81|0
1748005160000|2025-05-23 12:59:20|10.86|8.89|10.86|8.88|10.86|8.89|10.77|8.81|0
1748005170000|2025-05-23 12:59:30|10.82|8.89|10.76|8.8|10.82|8.89|10.76|8.8|0
1748005180000|2025-05-23 12:59:40|10.77|8.81|10.75|8.8|10.77|8.81|10.73|8.78|0
1748005190000|2025-05-23 12:59:50|10.74|8.79|10.72|8.77|10.75|8.79|10.72|8.77|0
1748005200000|2025-05-23 13:00:00|10.73|8.78|10.71|8.77|10.73|8.78|10.71|8.76|0
1748005210000|2025-05-23 13:00:10|10.73|8.78|9.51|7.78|10.74|8.79|9.51|7.78|0
1748005220000|2025-05-23 13:00:20|9.98|8.17|10|8.18|10|8.18|9.54|7.8|0
1748005230000|2025-05-23 13:00:30|10.02|8.2|10.01|8.19|10.38|8.49|10.01|8.19|0
1748005240000|2025-05-23 13:00:40|10.37|8.48|10.78|8.82|10.78|8.82|10.37|8.48|0
1748005250000|2025-05-23 13:00:50|10.42|8.52|10.78|8.82|10.8|8.84|10.42|8.52|0
1748005260000|2025-05-23 13:01:00|10.79|8.83|10.77|8.81|10.79|8.83|10.77|8.81|0
1748005270000|2025-05-23 13:01:10|10.78|8.82|10.85|8.88|10.85|8.88|10.76|8.8|0
1748005280000|2025-05-23 13:01:20|10.76|8.8|10.85|8.88|10.87|8.89|10.76|8.8|0
1748005290000|2025-05-23 13:01:30|10.84|8.87|10.84|8.87|10.86|8.88|10.83|8.86|0
1748005300000|2025-05-23 13:01:40|10.82|8.85|10.82|8.85|10.83|8.86|10.8|8.83|0
1748005310000|2025-05-23 13:01:50|10.83|8.86|10.86|8.89|10.86|8.89|10.83|8.86|0
1748005320000|2025-05-23 13:02:00|10.88|8.9|10.84|8.87|10.89|8.91|10.84|8.87|0
1748005330000|2025-05-23 13:02:10|10.8|8.84|10.82|8.86|10.82|8.86|10.78|8.82|0
1748005340000|2025-05-23 13:02:20|10.79|8.83|10.83|8.86|10.84|8.87|10.79|8.83|0
1748005350000|2025-05-23 13:02:30|10.84|8.87|10.81|8.85|10.84|8.87|10.8|8.84|0
1748005360000|2025-05-23 13:02:40|10.82|8.86|10.36|8.47|10.83|8.86|10.36|8.47|0
1748005370000|2025-05-23 13:02:50|10.39|8.5|10.4|8.51|10.4|8.51|10.39|8.5|0
1748005380000|2025-05-23 13:03:00|10.43|8.53|10.8|8.84|10.8|8.84|10.43|8.53|0
1748005390000|2025-05-23 13:03:10|10.81|8.85|10.8|8.83|10.82|8.85|10.79|8.83|0
1748005400000|2025-05-23 13:03:20|10.82|8.85|10.83|8.86|10.83|8.86|10.82|8.85|0
1748005410000|2025-05-23 13:03:30|10.84|8.87|10.81|8.85|10.84|8.87|10.8|8.84|0
1748005420000|2025-05-23 13:03:40|10.82|8.86|10.86|8.89|10.86|8.89|10.82|8.85|0
1748005430000|2025-05-23 13:03:50|10.82|8.85|10.86|8.88|10.87|8.89|10.82|8.85|0
1748005440000|2025-05-23 13:04:00|10.85|8.89|10.88|8.9|10.88|8.9|10.83|8.86|0
1748005450000|2025-05-23 13:04:10|10.89|8.91|10.85|8.88|10.89|8.91|10.85|8.88|0
1748005460000|2025-05-23 13:04:20|10.83|8.87|10.82|8.85|10.83|8.87|10.81|8.84|0
1748005470000|2025-05-23 13:04:30|10.81|8.87|10.82|8.85|10.85|8.87|10.79|8.83|0
1748005480000|2025-05-23 13:04:40|10.81|8.84|10.84|8.87|10.84|8.87|10.8|8.83|0
1748005490000|2025-05-23 13:04:50|10.87|8.9|10.89|8.91|10.89|8.91|10.87|8.9|0
1748005500000|2025-05-23 13:05:00|10.9|8.92|10.84|8.87|10.92|8.93|10.84|8.87|0
1748005510000|2025-05-23 13:05:10|10.85|8.88|10.84|8.87|10.86|8.88|10.84|8.87|0
1748005520000|2025-05-23 13:05:20|10.83|8.86|10.8|8.84|10.83|8.86|10.8|8.84|0
1748005530000|2025-05-23 13:05:30|10.81|8.83|10.8|8.84|10.81|8.85|10.8|8.83|0
1748005540000|2025-05-23 13:05:40|10.81|8.85|10.8|8.84|10.81|8.85|10.79|8.83|0
1748005550000|2025-05-23 13:05:50|10.78|8.82|10.79|8.83|10.79|8.83|10.78|8.82|0
1748005560000|2025-05-23 13:06:00|10.81|8.84|10.76|8.8|10.81|8.85|10.76|8.8|0
1748005570000|2025-05-23 13:06:10|10.74|8.79|10.78|8.82|10.78|8.82|10.73|8.78|0
1748005580000|2025-05-23 13:06:20|10.75|8.8|10.79|8.83|10.79|8.83|10.75|8.8|0
1748005590000|2025-05-23 13:06:30|10.78|8.82|10.74|8.78|10.79|8.83|10.74|8.78|0
1748005600000|2025-05-23 13:06:40|10.75|8.8|10.48|8.58|10.77|8.81|10.48|8.58|0
1748005610000|2025-05-23 13:06:50|10.76|8.8|10.46|8.56|10.76|8.8|10.46|8.56|0
1748005620000|2025-05-23 13:07:00|10.47|8.57|10.46|8.56|10.49|8.58|10.46|8.56|0
1748005630000|2025-05-23 13:07:10|10.45|8.55|10.66|8.72|10.66|8.72|10.42|8.52|0
1748005640000|2025-05-23 13:07:20|10.64|8.71|10.62|8.69|10.64|8.71|10.62|8.69|0
1748005650000|2025-05-23 13:07:30|10.63|8.7|10.68|8.73|10.68|8.73|10.63|8.7|0
1748005660000|2025-05-23 13:07:40|10.66|8.72|10.66|8.72|10.67|8.73|10.65|8.72|0
1748005670000|2025-05-23 13:07:50|10.68|8.73|10.66|8.72|10.68|8.73|10.66|8.72|0
1748005680000|2025-05-23 13:08:00|10.67|8.73|10.64|8.71|10.68|8.74|10.64|8.71|0
1748005690000|2025-05-23 13:08:10|10.63|8.7|10.67|8.73|10.67|8.73|10.62|8.69|0
1748005700000|2025-05-23 13:08:20|10.64|8.7|10.66|8.72|10.67|8.73|10.64|8.7|0
1748005710000|2025-05-23 13:08:30|10.65|8.71|10.64|8.71|10.65|8.71|10.64|8.71|0
1748005720000|2025-05-23 13:08:40|10.61|8.68|10.65|8.72|10.65|8.72|10.61|8.68|0
1748005730000|2025-05-23 13:08:50|10.67|8.71|10.65|8.72|10.67|8.73|10.65|8.71|0
1748005740000|2025-05-23 13:09:00|10.64|8.71|10.63|8.7|10.65|8.72|10.63|8.7|0
1748005750000|2025-05-23 13:09:10|10.62|8.69|10.64|8.7|10.64|8.7|10.6|8.67|0
1748005760000|2025-05-23 13:09:20|10.6|8.67|10.6|8.68|10.65|8.71|10.6|8.67|0
1748005770000|2025-05-23 13:09:30|10.61|8.67|10.63|8.7|10.63|8.7|10.6|8.67|0
1748005780000|2025-05-23 13:09:40|10.62|8.69|10.64|8.71|10.64|8.71|10.62|8.69|0
1748005790000|2025-05-23 13:09:50|10.66|8.7|10.66|8.72|10.66|8.72|10.66|8.7|0
1748005800000|2025-05-23 13:10:00|10.64|8.71|10.66|8.72|10.66|8.72|10.64|8.71|0
1748005810000|2025-05-23 13:10:10|10.64|8.71|10.64|8.7|10.64|8.71|10.63|8.7|0
1748005820000|2025-05-23 13:10:20|10.63|8.69|10.67|8.73|10.67|8.73|10.63|8.69|0
1748005830000|2025-05-23 13:10:30|10.69|8.75|10.68|8.74|10.69|8.75|10.68|8.73|0
1748005840000|2025-05-23 13:10:40|10.69||10.68||10.69||10.68||0
1748005850000|2025-05-23 13:10:50|10.71|8.76|10.67|8.73|10.71|8.76|10.67|8.73|0
1748005860000|2025-05-23 13:11:00|10.68|8.74|10.67|8.73|10.68|8.74|10.67|8.73|0
1748005870000|2025-05-23 13:11:10|10.71|8.76|10.69|8.75|10.71|8.76|10.68|8.74|0
1748005880000|2025-05-23 13:11:20|10.75|8.79|10.77|8.81|10.77|8.81|10.75|8.79|0
1748005900000|2025-05-23 13:11:40|10.75|8.8|10.69|8.75|10.76|8.8|10.69|8.75|0
1748005910000|2025-05-23 13:11:50|10.7|8.73|10.67|8.73|10.7|8.73|10.67|8.73|0
1748005920000|2025-05-23 13:12:00|10.68|8.74|10.69|8.75|10.69|8.75|10.68|8.74|0
1748005930000|2025-05-23 13:12:10|10.7|8.76|10.7|8.76|10.7|8.76|10.68|8.74|0
1748005940000|2025-05-23 13:12:20|10.75|8.75|10.76|8.8|10.76|8.8|10.75|8.75|0
1748005950000|2025-05-23 13:12:30|10.77|8.81|10.77|8.81|10.77|8.81|10.77|8.81|0
1748005960000|2025-05-23 13:12:40|10.75|8.8|10.74|8.79|10.75|8.8|10.74|8.79|0
1748005970000|2025-05-23 13:12:50|10.76|8.8|10.79|8.83|10.79|8.83|10.76|8.8|0
1748005980000|2025-05-23 13:13:00|10.84|8.87|10.83|8.86|10.85|8.87|10.83|8.86|0
1748005990000|2025-05-23 13:13:10|10.85|8.88|10.86|8.88|10.86|8.88|10.82|8.86|0
1748006000000|2025-05-23 13:13:20|10.87|8.9|10.85|8.88|10.88|8.9|10.84|8.87|0
1748006010000|2025-05-23 13:13:30|10.84|8.87|10.86|8.88|10.86|8.88|10.84|8.87|0
1748006020000|2025-05-23 13:13:40|10.82|8.85|10.85|8.88|10.85|8.88|10.82|8.85|0
1748006030000|2025-05-23 13:13:50|10.86|8.89|10.89|8.91|10.89|8.91|10.86|8.89|0
1748006040000|2025-05-23 13:14:00|10.88|8.9|10.89|8.91|10.89|8.91|10.88|8.9|0
1748006050000|2025-05-23 13:14:10|10.87|8.9|10.82|8.86|10.87|8.9|10.81|8.84|0
1748006060000|2025-05-23 13:14:20|10.83|8.87|10.9|8.92|10.9|8.92|10.83|8.87|0
1748006070000|2025-05-23 13:14:30|10.91|8.93|10.92|8.94|10.92|8.94|10.91|8.93|0
1748006080000|2025-05-23 13:14:40|10.88|8.93|10.85|8.88|10.88|8.94|10.85|8.88|0
1748006090000|2025-05-23 13:14:50|10.87|8.89|10.86|8.88|10.87|8.9|10.86|8.88|0
1748006100000|2025-05-23 13:15:00|10.87|8.89|10.89|8.91|10.89|8.91|10.87|8.89|0
1748006110000|2025-05-23 13:15:10|10.88|8.9|10.89|8.91|10.89|8.91|10.87|8.89|0
1748006120000|2025-05-23 13:15:20|10.87|8.89|10.87|8.89|10.88|8.9|10.86|8.89|0
1748006130000|2025-05-23 13:15:30|10.86|8.88|10.85|8.88|10.86|8.88|10.85|8.88|0
1748006140000|2025-05-23 13:15:40|10.82|8.85|10.88|8.9|10.88|8.9|10.81|8.84|0
1748006150000|2025-05-23 13:15:50|10.86|8.89|10.86|8.89|10.88|8.9|10.86|8.89|0
1748006160000|2025-05-23 13:16:00|10.85|8.88|10.88|8.9|10.88|8.9|10.85|8.88|0
1748006170000|2025-05-23 13:16:10|10.87|8.89|10.87|8.89|10.87|8.89|10.85|8.88|0
1748006180000|2025-05-23 13:16:20|10.86||10.87||10.87||10.86||0
1748006190000|2025-05-23 13:16:30|10.88|8.91|10.88|8.9|10.88|8.91|10.88|8.9|0
1748006200000|2025-05-23 13:16:40|10.89|8.91|10.89|8.91|10.89|8.91|10.88|8.9|0
1748006210000|2025-05-23 13:16:50|10.86|8.88|10.89|8.91|10.89|8.91|10.85|8.87|0
1748006220000|2025-05-23 13:17:00|10.91|8.92|10.62|8.69|10.91|8.92|10.62|8.69|0
1748006230000|2025-05-23 13:17:10|10.91|8.92|10.62|8.69|10.91|8.92|10.61|8.68|0
1748006240000|2025-05-23 13:17:20|10.6|8.67|10.59|8.66|10.6|8.67|10.57|8.65|0
1748006250000|2025-05-23 13:17:30|10.58||10.58||10.58||10.58||0
1748006260000|2025-05-23 13:17:40|10.59|8.67|10.59|8.67|10.6|8.67|10.59|8.66|0
1748006270000|2025-05-23 13:17:50|10.58|8.66|10.56|8.64|10.58|8.66|10.56|8.64|0
1748006280000|2025-05-23 13:18:00|10.57|8.65|10.58|8.66|10.58|8.66|10.57|8.65|0
1748006290000|2025-05-23 13:18:10|10.6|8.67|10.59|8.66|10.6|8.67|10.58|8.65|0
1748006300000|2025-05-23 13:18:20|10.58|8.9|10.89|8.91|10.89|8.91|10.58|8.9|0
1748006310000|2025-05-23 13:18:30|10.88|8.9|10.82|8.85|10.88|8.9|10.82|8.85|0
1748006320000|2025-05-23 13:18:40|10.81|8.84|10.81|8.84|10.81|8.84|10.81|8.84|0
1748006330000|2025-05-23 13:18:50|10.83|8.85|10.83|8.86|10.83|8.86|10.83|8.85|0
1748006340000|2025-05-23 13:19:00|10.82|8.85|10.81|8.85|10.82|8.85|10.81|8.85|0
1748006350000|2025-05-23 13:19:10|10.82|8.84|10.82|8.85|10.82|8.85|10.8|8.84|0
1748006360000|2025-05-23 13:19:20|10.81|8.84|10.84|8.87|10.84|8.87|10.81|8.84|0
1748006370000|2025-05-23 13:19:30|10.87|8.89|10.87|8.89|10.87|8.89|10.87|8.89|0
1748006380000|2025-05-23 13:19:40|10.86|8.88|10.64|8.71|10.86|8.88|10.64|8.71|0
1748006390000|2025-05-23 13:19:50|10.63|8.7|10.74|8.78|10.74|8.78|10.63|8.7|0
1748006400000|2025-05-23 13:20:00|10.75|8.8|10.79|8.83|10.79|8.83|10.75|8.8|0
1748006410000|2025-05-23 13:20:10|10.8|8.82|10.82|8.86|10.82|8.86|10.76|8.8|0
1748006420000|2025-05-23 13:20:20|10.79|8.83|10.73|8.78|10.79|8.83|10.73|8.78|0
1748006430000|2025-05-23 13:20:30|10.72|8.77|10.66|8.72|10.72|8.77|10.66|8.72|0
1748006440000|2025-05-23 13:20:40|10.64|8.7|10.77|8.81|10.77|8.81|10.64|8.7|0
1748006450000|2025-05-23 13:20:50|10.76|8.8|10.74|8.79|10.76|8.81|10.74|8.79|0
1748006460000|2025-05-23 13:21:00|10.75|8.8|10.72|8.77|10.75|8.8|10.72|8.77|0
1748006470000|2025-05-23 13:21:10|10.77|8.81|10.79|8.82|10.8|8.83|10.76|8.8|0
1748006480000|2025-05-23 13:21:20|10.77|8.86|10.91|8.92|10.91|8.92|10.77|8.86|0
1748006490000|2025-05-23 13:21:30|10.9|8.88|10.89|8.91|10.9|8.91|10.86|8.88|0
1748006500000|2025-05-23 13:21:40|10.9|8.92|10.84|8.87|10.9|8.92|10.82|8.85|0
1748006510000|2025-05-23 13:21:50|10.83|8.86|10.85|8.88|10.85|8.88|10.83|8.86|0
1748006520000|2025-05-23 13:22:00|10.86|8.89|10.9|8.92|10.92|8.93|10.86|8.89|0
1748006530000|2025-05-23 13:22:10|10.86|8.89|10.85|8.88|10.86|8.89|10.85|8.88|0
1748006540000|2025-05-23 13:22:20|10.87|8.9|10.86|8.88|10.87|8.9|10.86|8.88|0
1748006550000|2025-05-23 13:22:30|10.87|8.9|10.9|8.92|10.9|8.92|10.87|8.9|0
1748006560000|2025-05-23 13:22:40|10.91|8.93|10.9|8.92|10.91|8.93|10.9|8.92|0
1748006570000|2025-05-23 13:22:50|10.89|8.91|10.9|8.92|10.92|8.93|10.89|8.91|0
1748006580000|2025-05-23 13:23:00|10.91|8.93|10.9|8.92|10.91|8.93|10.9|8.92|0
1748006590000|2025-05-23 13:23:10|10.91|8.91|10.89|8.91|10.91|8.91|10.89|8.91|0
1748006600000|2025-05-23 13:23:20|10.91|8.92|10.92|8.93|10.93|8.95|10.89|8.91|0
1748006610000|2025-05-23 13:23:30|10.93|8.94|10.92|8.94|10.93|8.94|10.91|8.92|0
1748006620000|2025-05-23 13:23:40|10.91|8.93|10.91|8.92|10.91|8.93|10.89|8.91|0
1748006630000|2025-05-23 13:23:50|10.89|8.91|10.88|8.9|10.89|8.91|10.87|8.9|0
1748006640000|2025-05-23 13:24:00|10.87|8.89|10.86|8.88|10.88|8.91|10.86|8.88|0
1748006650000|2025-05-23 13:24:10|10.88|8.91|10.84|8.87|10.88|8.91|10.84|8.87|0
1748006660000|2025-05-23 13:24:20|10.82|8.85|10.86|8.89|10.88|8.9|10.82|8.85|0
1748006670000|2025-05-23 13:24:30|10.88|8.9|10.87|8.89|10.88|8.9|10.86|8.89|0
1748006680000|2025-05-23 13:24:40|10.88|8.9|10.81|8.84|10.88|8.9|10.81|8.84|0
1748006690000|2025-05-23 13:24:50|10.82|8.85|10.78|8.82|10.82|8.85|10.78|8.82|0
1748006700000|2025-05-23 13:25:00|10.75|8.79|10.72|8.77|10.75|8.79|10.72|8.77|0
1748006710000|2025-05-23 13:25:10|10.71|8.76|10.7|8.75|10.71|8.76|10.7|8.75|0
1748006720000|2025-05-23 13:25:20|10.69|8.74|10.69|8.75|10.7|8.75|10.69|8.74|0
1748006730000|2025-05-23 13:25:30|10.68|8.74|10.67|8.73|10.69|8.74|10.67|8.73|0
1748006740000|2025-05-23 13:25:40|10.65|8.72|10.65|8.71|10.65|8.72|10.65|8.71|0
1748006750000|2025-05-23 13:25:50|10.63|8.72|10.63|8.7|10.63|8.72|10.63|8.7|0
1748006760000|2025-05-23 13:26:00|10.62|8.69|10.62|8.69|10.62|8.69|10.61|8.68|0
1748006770000|2025-05-23 13:26:10|10.61|8.68|10.59|8.66|10.61|8.68|10.59|8.66|0
1748006780000|2025-05-23 13:26:20|10.58|8.65|10.58|8.65|10.58|8.65|10.58|8.65|0
1748006790000|2025-05-23 13:26:30|10.57|8.66|10.57|8.65|10.58|8.66|10.56|8.64|0
1748006800000|2025-05-23 13:26:40|10.56|8.64|10.54|8.63|10.56|8.64|10.54|8.63|0
1748006810000|2025-05-23 13:26:50|10.55|8.62|10.54|8.62|10.55|8.62|10.54|8.62|0
1748006820000|2025-05-23 13:27:00|10.53|8.61|10.53|8.62|10.54|8.62|10.52|8.61|0
1748006830000|2025-05-23 13:27:10|10.47|8.57|10.45|8.55|10.48|8.57|10.45|8.55|0
1748006840000|2025-05-23 13:27:20|10.47|8.57|10.49|8.58|10.49|8.58|10.45|8.55|0
1748006850000|2025-05-23 13:27:30|10.5|8.59|10.5|8.59|10.5|8.59|10.49|8.58|0
1748006860000|2025-05-23 13:27:40|10.48|8.57|10.5|8.59|10.51|8.6|10.48|8.57|0
1748006870000|2025-05-23 13:27:50|10.52|8.6|10.52|8.61|10.52|8.61|10.51|8.6|0
1748006880000|2025-05-23 13:28:00|10.51|8.6|10.5|8.59|10.52|8.6|10.5|8.59|0
1748006890000|2025-05-23 13:28:10|10.49|8.58|10.48|8.57|10.49|8.58|10.47|8.56|0
1748006900000|2025-05-23 13:28:20|10.47|8.56|10.46|8.56|10.48|8.58|10.46|8.56|0
1748006910000|2025-05-23 13:28:30|10.47|8.55|10.45|8.55|10.47|8.55|10.45|8.55|0
1748006920000|2025-05-23 13:28:40|10.46|8.56|10.44|8.55|10.47|8.57|10.44|8.55|0
1748006930000|2025-05-23 13:28:50|10.45|8.54|10.43|8.54|10.45|8.55|10.42|8.53|0
1748006940000|2025-05-23 13:29:00|10.42|8.53|10.44|8.54|10.44|8.54|10.42|8.53|0
1748006950000|2025-05-23 13:29:10|10.43|8.51|10.39|8.5|10.43|8.51|10.39|8.5|0
1748006960000|2025-05-23 13:29:20|10.38|8.49|10.39|8.5|10.4|8.51|10.38|8.49|0
1748006970000|2025-05-23 13:29:30|10.4|8.51|10.41|8.52|10.41|8.52|10.39|8.5|0
1748006980000|2025-05-23 13:29:40|10.42|8.53|10.43|8.53|10.43|8.53|10.42|8.53|0
1748006990000|2025-05-23 13:29:50|10.41|8.52|10.41|8.51|10.43|8.53|10.41|8.51|0
1748007040000|2025-05-23 13:30:40|9.99|8.17|9.99|8.17|9.99|8.17|9.99|8.17|0
1748007050000|2025-05-23 13:30:50|10.02|8.2|10|8.18|10.12|8.28|10|8.18|0
1748007060000|2025-05-23 13:31:00|9.94|8.14|9.93|8.13|10|8.18|9.93|8.13|0
1748007070000|2025-05-23 13:31:10|9.88|8.08|9.97|8.16|9.97|8.16|9.88|8.08|0
1748007080000|2025-05-23 13:31:20|9.89|8.09|9.95|8.14|9.97|8.15|9.89|8.09|0
1748007090000|2025-05-23 13:31:30|9.98|8.17|9.91|8.11|9.99|8.17|9.88|8.08|0
1748007100000|2025-05-23 13:31:40|9.9|8.1|9.98|8.17|10|8.18|9.9|8.1|0
1748007110000|2025-05-23 13:31:50|9.8|8.02|9.86|8.06|9.98|8.17|9.8|8.02|0
1748007120000|2025-05-23 13:32:00|9.85|8.04|9.79|8.01|9.86|8.05|9.79|8.01|0
1748007130000|2025-05-23 13:32:10|9.81|8.03|9.84|8.05|9.84|8.05|9.78|8|0
1748007140000|2025-05-23 13:32:20|9.86|8.07|9.77|7.99|9.86|8.07|9.77|7.99|0
1748007150000|2025-05-23 13:32:30|9.78|8|9.78|8|9.78|8|9.71|7.94|0
1748007160000|2025-05-23 13:32:40|9.77|7.99|9.76|7.99|9.78|8|9.73|7.96|0
1748007170000|2025-05-23 13:32:50|9.77|7.98|9.66|7.9|9.78|8|9.66|7.9|0
1748007180000|2025-05-23 13:33:00|9.76|7.98|9.62|7.87|9.76|7.98|9.62|7.87|0
1748007190000|2025-05-23 13:33:10|9.63|7.88|9.67|7.91|9.74|7.97|9.62|7.87|0
1748007200000|2025-05-23 13:33:20|9.66|7.9|9.62|7.87|9.66|7.9|9.61|7.86|0
1748007210000|2025-05-23 13:33:30|9.63|7.88|9.57|7.83|9.65|7.89|9.57|7.83|0
1748007220000|2025-05-23 13:33:40|9.62|7.87|9.51|7.78|9.62|7.87|9.51|7.78|0
1748007230000|2025-05-23 13:33:50|9.54|7.8|9.5|7.77|9.56|7.82|9.49|7.77|0
1748007240000|2025-05-23 13:34:00|9.47|7.75|9.47|7.75|9.48|7.76|9.43|7.72|0
1748007250000|2025-05-23 13:34:10|9.46|7.74|9.49|7.76|9.49|7.76|9.41|7.7|0
1748007260000|2025-05-23 13:34:20|9.43|7.72|9.36|7.66|9.43|7.72|9.36|7.66|0
1748007270000|2025-05-23 13:34:30|9.38|7.68|9.41|7.7|9.42|7.71|9.38|7.68|0
1748007280000|2025-05-23 13:34:40|9.4|7.69|9.36|7.66|9.4|7.69|9.36|7.66|0
1748007290000|2025-05-23 13:34:50|9.39|7.68|9.44|7.73|9.45|7.73|9.39|7.68|0
1748007300000|2025-05-23 13:35:00|9.4|7.72|9.4|7.69|9.41|7.72|9.37|7.67|0
1748007310000|2025-05-23 13:35:10|9.38|7.67|9.33|7.64|9.38|7.68|9.33|7.64|0
1748007320000|2025-05-23 13:35:20|9.36|7.66|9.29|7.6|9.36|7.66|9.29|7.6|0
1748007330000|2025-05-23 13:35:30|9.31|7.62|9.32|7.62|9.37|7.67|9.3|7.61|0
1748007340000|2025-05-23 13:35:40|9.38|7.67|9.32|7.63|9.4|7.69|9.31|7.62|0
1748007350000|2025-05-23 13:35:50|9.35|7.65|9.26|7.58|9.36|7.66|9.26|7.58|0
1748007360000|2025-05-23 13:36:00|9.27|7.59|9.3|7.61|9.3|7.61|9.26|7.58|0
1748007370000|2025-05-23 13:36:10|9.26|7.58|9.29|7.6|9.32|7.62|9.26|7.58|0
1748007380000|2025-05-23 13:36:20|9.27|7.59|9.29|7.6|9.3|7.61|9.27|7.59|0
1748007390000|2025-05-23 13:36:30|9.31|7.62|9.31|7.62|9.35|7.65|9.3|7.61|0
1748007400000|2025-05-23 13:36:40|9.3|7.61|9.2|7.53|9.3|7.61|9.2|7.52|0
1748007410000|2025-05-23 13:36:50|9.22|7.55|9.25|7.57|9.25|7.57|9.22|7.55|0
1748007420000|2025-05-23 13:37:00|9.21|7.54|9.12|7.46|9.24|7.56|9.09|7.44|0
1748007430000|2025-05-23 13:37:10|9.13|7.47|9.15|7.48|9.16|7.49|9.09|7.44|0
1748007440000|2025-05-23 13:37:20|9.1|7.45|9.11|7.45|9.11|7.45|9.1|7.44|0
1748007450000|2025-05-23 13:37:30|9.13|7.47|9.1|7.45|9.14|7.48|9.1|7.44|0
1748007460000|2025-05-23 13:37:40|9.11|7.46|9.1|7.44|9.11|7.46|9.09|7.44|0
1748007470000|2025-05-23 13:37:50|9.11|7.45|9.19|7.52|9.21|7.53|9.11|7.45|0
1748007480000|2025-05-23 13:38:00|9.17|7.51|9.18|7.51|9.21|7.53|9.17|7.5|0
1748007490000|2025-05-23 13:38:10|9.16|7.49|9.16|7.5|9.17|7.5|9.14|7.48|0
1748007500000|2025-05-23 13:38:20|9.15|7.49|9.13|7.47|9.17|7.5|9.13|7.47|0
1748007510000|2025-05-23 13:38:30|9.11|7.46|9.1|7.44|9.11|7.46|9.1|7.44|0
1748007520000|2025-05-23 13:38:40|9.13|7.47|9.15|7.49|9.16|7.5|9.11|7.45|0
1748007530000|2025-05-23 13:38:50|9.16|7.5|9.16|7.5|9.18|7.51|9.16|7.5|0
1748007540000|2025-05-23 13:39:00|9.15|7.49|9.18|7.51|9.18|7.51|9.15|7.49|0
1748007550000|2025-05-23 13:39:10|9.21|7.54|9.23|7.55|9.23|7.55|9.19|7.52|0
1748007560000|2025-05-23 13:39:20|9.26|7.58|9.17|7.5|9.27|7.59|9.17|7.5|0
1748007570000|2025-05-23 13:39:30|9.18|7.51|9.14|7.48|9.18|7.51|9.12|7.46|0
1748007580000|2025-05-23 13:39:40|9.13|7.47|9.16|7.5|9.16|7.5|9.13|7.47|0
1748007590000|2025-05-23 13:39:50|9.15|7.49|9.17|7.51|9.17|7.51|9.14|7.48|0
1748007600000|2025-05-23 13:40:00|9.21|7.53|9.25|7.57|9.27|7.58|9.2|7.53|0
1748007610000|2025-05-23 13:40:10|9.23|7.55|9.25|7.57|9.25|7.57|9.23|7.55|0
1748007620000|2025-05-23 13:40:20|9.23|7.55|9.27|7.58|9.33|7.64|9.23|7.55|0
1748007630000|2025-05-23 13:40:30|9.23|7.55|9.26|7.57|9.26|7.57|9.23|7.55|0
1748007640000|2025-05-23 13:40:40|9.29|7.58|9.29|7.6|9.29|7.6|9.27|7.58|0
1748007650000|2025-05-23 13:40:50|9.26|7.58|9.25|7.57|9.26|7.58|9.23|7.55|0
1748007660000|2025-05-23 13:41:00|9.26|7.55|9.29|7.6|9.29|7.6|9.23|7.55|0
1748007670000|2025-05-23 13:41:10|9.28|7.59|9.34|7.64|9.34|7.64|9.28|7.59|0
1748007680000|2025-05-23 13:41:20|9.27|7.59|9.26|7.58|9.32|7.63|9.24|7.56|0
1748007690000|2025-05-23 13:41:30|9.27|7.59|9.25|7.57|9.31|7.62|9.24|7.56|0
1748007700000|2025-05-23 13:41:40|9.31|7.62|9.2|7.53|9.31|7.62|9.2|7.53|0
1748007710000|2025-05-23 13:41:50|9.19|7.52|9.27|7.58|9.29|7.6|9.16|7.49|0
1748007720000|2025-05-23 13:42:00|9.28|7.59|9.33|7.63|9.33|7.63|9.27|7.58|0
1748007730000|2025-05-23 13:42:10|9.29|7.6|9.33|7.63|9.37|7.66|9.29|7.6|0
1748007740000|2025-05-23 13:42:20|9.32|7.64|9.33|7.63|9.39|7.68|9.29|7.6|0
1748007750000|2025-05-23 13:42:30|9.28|7.59|9.36|7.66|9.36|7.66|9.28|7.59|0
1748007760000|2025-05-23 13:42:40|9.3|7.61|9.24|7.56|9.31|7.62|9.24|7.56|0
1748007770000|2025-05-23 13:42:50|9.22|7.54|9.25|7.57|9.25|7.57|9.19|7.52|0
1748007780000|2025-05-23 13:43:00|9.36|7.66|9.33|7.64|9.39|7.68|9.27|7.58|0
1748007790000|2025-05-23 13:43:10|9.35|7.65|9.32|7.63|9.35|7.65|9.31|7.62|0
1748007800000|2025-05-23 13:43:20|9.3|7.61|9.29|7.6|9.3|7.61|9.25|7.57|0
1748007810000|2025-05-23 13:43:30|9.32|7.63|9.37|7.67|9.37|7.67|9.29|7.6|0
1748007820000|2025-05-23 13:43:40|9.38|7.7|9.34|7.64|9.43|7.72|9.34|7.64|0
1748007830000|2025-05-23 13:43:50|9.44|7.73|9.37|7.67|9.44|7.73|9.36|7.66|0
1748007840000|2025-05-23 13:44:00|9.39|7.68|9.37|7.67|9.41|7.7|9.33|7.64|0
1748007850000|2025-05-23 13:44:10|9.35|7.65|9.38|7.68|9.38|7.68|9.31|7.62|0
1748007860000|2025-05-23 13:44:20|9.26|7.58|9.32|7.63|9.32|7.63|9.25|7.57|0
1748007870000|2025-05-23 13:44:30|9.3|7.61|9.32|7.62|9.32|7.63|9.23|7.56|0
1748007880000|2025-05-23 13:44:40|9.33|7.63|9.27|7.59|9.35|7.65|9.27|7.59|0
1748007890000|2025-05-23 13:44:50|9.33|7.63|9.2|7.53|9.33|7.63|9.17|7.5|0
1748007900000|2025-05-23 13:45:00|9.18|7.51|9.3|7.61|9.31|7.62|9.18|7.51|0
1748007910000|2025-05-23 13:45:10|9.41|7.7|9.4|7.69|9.42|7.71|9.36|7.66|0
1748007920000|2025-05-23 13:45:20|9.33|7.63|9.38|7.67|9.42|7.71|9.33|7.63|0
1748007930000|2025-05-23 13:45:30|9.39|7.68|9.36|7.66|9.39|7.68|9.34|7.64|0
1748007940000|2025-05-23 13:45:40|9.37|7.65|9.39|7.68|9.4|7.69|9.37|7.65|0
1748007950000|2025-05-23 13:45:50|9.37|7.66|9.37|7.67|9.39|7.68|9.36|7.66|0
1748007960000|2025-05-23 13:46:00|9.39|7.66|9.44|7.72|9.45|7.73|9.39|7.66|0
1748007970000|2025-05-23 13:46:10|9.4|7.69|9.41|7.7|9.44|7.72|9.36|7.66|0
1748007980000|2025-05-23 13:46:20|9.43|7.71|9.55|7.81|9.55|7.81|9.38|7.68|0
1748007990000|2025-05-23 13:46:30|9.4|7.69|9.53|7.79|9.55|7.81|9.4|7.69|0
1748008000000|2025-05-23 13:46:40|9.51|7.78|9.55|7.81|9.57|7.83|9.51|7.78|0
1748008010000|2025-05-23 13:46:50|9.53|7.82|9.54|7.81|9.54|7.82|9.5|7.77|0
1748008020000|2025-05-23 13:47:00|9.55|7.83|9.52|7.79|9.57|7.83|9.51|7.78|0
1748008030000|2025-05-23 13:47:10|9.53|7.8|9.63|7.88|9.63|7.88|9.53|7.79|0
1748008040000|2025-05-23 13:47:20|9.64|7.89|9.54|7.8|9.64|7.89|9.54|7.8|0
1748008050000|2025-05-23 13:47:30|9.61|7.87|9.54|7.81|9.61|7.87|9.52|7.79|0
1748008060000|2025-05-23 13:47:40|9.53|7.8|9.6|7.86|9.6|7.86|9.53|7.8|0
1748008070000|2025-05-23 13:47:50|9.61|7.87|9.61|7.86|9.62|7.87|9.6|7.86|0
1748008080000|2025-05-23 13:48:00|9.56|7.82|9.59|7.85|9.63|7.88|9.56|7.82|0
1748008090000|2025-05-23 13:48:10|9.6|7.81|9.56|7.82|9.6|7.82|9.55|7.81|0
1748008100000|2025-05-23 13:48:20|9.53|7.8|9.61|7.87|9.61|7.87|9.52|7.79|0
1748008110000|2025-05-23 13:48:30|9.6|7.85|9.54|7.8|9.6|7.85|9.52|7.79|0
1748008120000|2025-05-23 13:48:40|9.52|7.79|9.35|7.65|9.52|7.79|9.35|7.65|0
1748008130000|2025-05-23 13:48:50|9.36|7.66|9.4|7.69|9.45|7.73|9.36|7.66|0
1748008140000|2025-05-23 13:49:00|9.41|7.7|9.38|7.68|9.41|7.7|9.38|7.68|0
1748008150000|2025-05-23 13:49:10|9.37|7.67|9.46|7.74|9.46|7.74|9.37|7.66|0
1748008160000|2025-05-23 13:49:20|9.4|7.69|9.4|7.69|9.44|7.72|9.4|7.69|0
1748008170000|2025-05-23 13:49:30|9.44|7.72|9.4|7.69|9.44|7.72|9.36|7.66|0
1748008180000|2025-05-23 13:49:40|9.41|7.7|9.47|7.75|9.48|7.75|9.41|7.7|0
1748008190000|2025-05-23 13:49:50|9.37|7.67|9.4|7.69|9.49|7.76|9.37|7.67|0
1748008200000|2025-05-23 13:50:00|9.38|7.68|9.36|7.66|9.39|7.68|9.36|7.66|0
1748008210000|2025-05-23 13:50:10|9.34|7.64|9.36|7.66|9.4|7.69|9.34|7.64|0
1748008220000|2025-05-23 13:50:20|9.4|7.69|9.39|7.68|9.4|7.69|9.38|7.67|0
1748008230000|2025-05-23 13:50:30|9.4|7.69|9.33|7.64|9.4|7.69|9.33|7.63|0
1748008240000|2025-05-23 13:50:40|9.26|7.57|9.23|7.55|9.27|7.58|9.21|7.54|0
1748008250000|2025-05-23 13:50:50|9.24|7.56|9.21|7.54|9.24|7.56|9.21|7.53|0
1748008260000|2025-05-23 13:51:00|9.23|7.53|9.11|7.45|9.23|7.55|9.11|7.45|0
1748008270000|2025-05-23 13:51:10|9.13|7.47|9.08|7.43|9.17|7.5|9.08|7.43|0
1748008280000|2025-05-23 13:51:20|9.05|7.4|9.03|7.39|9.07|7.42|9.03|7.39|0
1748008290000|2025-05-23 13:51:30|9.02|7.38|9.06|7.41|9.08|7.43|9|7.37|0
1748008300000|2025-05-23 13:51:40|9.07|7.42|9.14|7.48|9.14|7.48|9.06|7.41|0
1748008310000|2025-05-23 13:51:50|9.13|7.47|9.18|7.51|9.18|7.51|9.13|7.47|0
1748008320000|2025-05-23 13:52:00|9.21|7.53|9.11|7.45|9.21|7.53|9.04|7.4|0
1748008330000|2025-05-23 13:52:10|9.12|7.46|9.08|7.43|9.13|7.47|9.08|7.43|0
1748008340000|2025-05-23 13:52:20|9.05|7.41|9.06|7.41|9.14|7.48|8.99|7.36|0
1748008350000|2025-05-23 13:52:30|9.04|7.4|9.12|7.46|9.12|7.46|9.04|7.4|0
1748008360000|2025-05-23 13:52:40|9.16|7.49|9.09|7.44|9.16|7.49|9.09|7.43|0
1748008370000|2025-05-23 13:52:50|9.1|7.43|9.1|7.44|9.16|7.5|9.08|7.43|0
1748008380000|2025-05-23 13:53:00|9.18|7.51|9.14|7.48|9.18|7.51|9.12|7.46|0
1748008390000|2025-05-23 13:53:10|9.12|7.46|9.09|7.44|9.15|7.49|9.09|7.44|0
1748008400000|2025-05-23 13:53:20|9.1|7.43|9.08|7.43|9.1|7.43|9.08|7.43|0
1748008410000|2025-05-23 13:53:30|9.3|7.61|9.25|7.57|9.3|7.61|9.22|7.54|0
1748008420000|2025-05-23 13:53:40|9.28|7.59|9.21|7.54|9.29|7.6|9.21|7.54|0
1748008430000|2025-05-23 13:53:50|9.22|7.53|9.2|7.53|9.22|7.55|9.2|7.53|0
1748008440000|2025-05-23 13:54:00|9.22|7.54|9.22|7.54|9.22|7.54|9.16|7.5|0
1748008450000|2025-05-23 13:54:10|9.21|7.56|9.25|7.56|9.25|7.56|9.21|7.55|0
1748008460000|2025-05-23 13:54:20|9.26|7.57|9.21|7.53|9.26|7.57|9.21|7.53|0
1748008470000|2025-05-23 13:54:30|9.2|7.54|9.23|7.56|9.25|7.57|9.18|7.51|0
1748008480000|2025-05-23 13:54:40|9.24|7.53|9.21|7.54|9.25|7.57|9.21|7.53|0
1748008490000|2025-05-23 13:54:50|9.16|7.49|9.17|7.5|9.17|7.5|9.12|7.46|0
1748008500000|2025-05-23 13:55:00|9.12|7.46|9.18|7.51|9.18|7.51|9.12|7.46|0
1748008510000|2025-05-23 13:55:10|9.17|7.5|9.14|7.48|9.17|7.5|9.14|7.48|0
1748008520000|2025-05-23 13:55:20|9.13|7.47|9.18|7.51|9.18|7.51|9.1|7.44|0
1748008530000|2025-05-23 13:55:30|9.22|7.55|9.19|7.52|9.22|7.55|9.13|7.47|0
1748008540000|2025-05-23 13:55:40|9.2|7.53|9.16|7.49|9.2|7.53|9.16|7.49|0
1748008550000|2025-05-23 13:55:50|9.2|7.53|9.2|7.53|9.22|7.54|9.17|7.5|0
1748008560000|2025-05-23 13:56:00|9.21|7.48|9.16|7.5|9.22|7.55|9.14|7.48|0
1748008570000|2025-05-23 13:56:10|9.17|7.49|9.14|7.48|9.17|7.49|9.1|7.44|0
1748008580000|2025-05-23 13:56:20|9.07|7.42|9.11|7.45|9.13|7.47|9.07|7.42|0
1748008590000|2025-05-23 13:56:30|9.09|7.44|8.99|7.36|9.12|7.46|8.99|7.36|0
1748008600000|2025-05-23 13:56:40|8.98|7.35|9.02|7.38|9.02|7.38|8.96|7.33|0
1748008610000|2025-05-23 13:56:50|8.98|7.35|9.12|7.46|9.12|7.46|8.98|7.35|0
1748008620000|2025-05-23 13:57:00|9.11|7.44|9.03|7.39|9.11|7.44|9.02|7.38|0
1748008630000|2025-05-23 13:57:10|9.06|7.41|9.06|7.41|9.07|7.42|9.04|7.4|0
1748008640000|2025-05-23 13:57:20|9.03|7.39|9.07|7.42|9.09|7.44|9.03|7.39|0
1748008650000|2025-05-23 13:57:30|9.08|7.43|9.07|7.42|9.08|7.43|9.04|7.39|0
1748008660000|2025-05-23 13:57:40|9.04|7.39|9.05|7.4|9.06|7.41|9.03|7.39|0
1748008670000|2025-05-23 13:57:50|9.06|7.41|9.07|7.42|9.07|7.42|9.04|7.4|0
1748008680000|2025-05-23 13:58:00|9.06|7.41|9.06|7.42|9.08|7.43|9.06|7.41|0
1748008690000|2025-05-23 13:58:10|9.04|7.4|9.02|7.38|9.04|7.4|9.02|7.38|0
1748008700000|2025-05-23 13:58:20|9.01|7.37|9.03|7.39|9.03|7.39|8.98|7.35|0
1748008710000|2025-05-23 13:58:30|9.04|7.4|9.03|7.39|9.04|7.4|9.03|7.39|0
1748008720000|2025-05-23 13:58:40|8.99|7.36|9|7.37|9.02|7.38|8.99|7.36|0
1748008730000|2025-05-23 13:58:50|9.01|7.36|8.99|7.36|9.01|7.37|8.99|7.36|0
1748008740000|2025-05-23 13:59:00|9|7.37|9.02|7.38|9.02|7.38|9|7.37|0
1748008750000|2025-05-23 13:59:10|9.01|7.37|8.97|7.34|9.01|7.37|8.97|7.34|0
1748008760000|2025-05-23 13:59:20|8.96|7.33|8.98|7.35|8.99|7.35|8.95|7.32|0
1748008770000|2025-05-23 13:59:30|9|7.36|8.99|7.36|9|7.36|8.99|7.36|0
1748008780000|2025-05-23 13:59:40|9|7.35|9|7.36|9|7.36|8.99|7.35|0
1748008790000|2025-05-23 13:59:50|8.99|7.31|8.91|7.29|9|7.32|8.91|7.29|0
1748008800000|2025-05-23 14:00:00|8.93|7.3|8.88|7.27|8.94|7.32|8.88|7.26|0
1748008810000|2025-05-23 14:00:10|8.86|7.25|8.86|7.25|8.86|7.25|8.85|7.24|0
1748008820000|2025-05-23 14:00:20|8.83|7.22|8.86|7.25|8.86|7.25|8.8|7.2|0
1748008830000|2025-05-23 14:00:30|8.85|7.24|8.85|7.24|8.87|7.26|8.85|7.24|0
1748008840000|2025-05-23 14:00:40|8.84|7.23|8.83|7.23|8.84|7.24|8.82|7.21|0
1748008850000|2025-05-23 14:00:50|8.88|7.27|8.83|7.23|8.89|7.27|8.82|7.21|0
1748008860000|2025-05-23 14:01:00|8.82|7.22|8.85|7.24|8.85|7.24|8.82|7.21|0
1748008870000|2025-05-23 14:01:10|8.82|7.21|8.72|7.14|8.82|7.22|8.72|7.14|0
1748008880000|2025-05-23 14:01:20|8.73|7.12|8.65|7.08|8.73|7.13|8.65|7.08|0
1748008890000|2025-05-23 14:01:30|8.66|7.09|8.68|7.1|8.68|7.1|8.65|7.08|0
1748008900000|2025-05-23 14:01:40|8.69|7.11|8.73|7.14|8.73|7.14|8.68|7.1|0
1748008910000|2025-05-23 14:01:50|8.75|7.15|8.7|7.12|8.75|7.16|8.68|7.1|0
1748008920000|2025-05-23 14:02:00|8.69|7.11|8.61|7.04|8.69|7.11|8.61|7.04|0
1748008930000|2025-05-23 14:02:10|8.62|7.05|8.64|7.07|8.66|7.09|8.62|7.05|0
1748008940000|2025-05-23 14:02:20|8.65|7.08|8.69|7.11|8.69|7.11|8.62|7.05|0
1748008950000|2025-05-23 14:02:30|8.68|7.1|8.68|7.1|8.69|7.11|8.68|7.1|0
1748008960000|2025-05-23 14:02:40|8.66|7.09|8.65|7.08|8.67|7.09|8.65|7.07|0
1748008970000|2025-05-23 14:02:50|8.64|7.07|8.67|7.1|8.67|7.1|8.63|7.06|0
1748008980000|2025-05-23 14:03:00|8.69|7.11|8.72|7.14|8.73|7.14|8.69|7.11|0
1748008990000|2025-05-23 14:03:10|8.69|7.11|8.69|7.11|8.7|7.12|8.68|7.1|0
1748009000000|2025-05-23 14:03:20|8.67|7.1|8.67|7.1|8.7|7.12|8.65|7.08|0
1748009010000|2025-05-23 14:03:30|8.68|7.08|8.69|7.11|8.69|7.11|8.65|7.08|0
1748009020000|2025-05-23 14:03:40|8.7|7.12|8.68|7.1|8.7|7.12|8.67|7.09|0
1748009030000|2025-05-23 14:03:50|8.67|7.09|8.64|7.07|8.67|7.09|8.63|7.06|0
1748009040000|2025-05-23 14:04:00|8.65|7.05|8.56|7|8.65|7.05|8.55|7|0
1748009050000|2025-05-23 14:04:10|8.55|7.03|8.6|7.04|8.6|7.04|8.55|7.03|0
1748009060000|2025-05-23 14:04:20|8.65|7.07|8.52|6.97|8.65|7.07|8.52|6.97|0
1748009070000|2025-05-23 14:04:30|8.49|6.95|8.46|6.92|8.5|6.95|8.43|6.9|0
1748009080000|2025-05-23 14:04:40|8.47|6.93|8.48|6.94|8.5|6.95|8.47|6.93|0
1748009090000|2025-05-23 14:04:50|8.47|6.93|8.42|6.89|8.49|6.94|8.42|6.89|0
1748009100000|2025-05-23 14:05:00|8.41|6.88|8.41|6.88|8.42|6.89|8.4|6.87|0
1748009110000|2025-05-23 14:05:10|8.42|6.89|8.45|6.91|8.45|6.91|8.42|6.89|0
1748009120000|2025-05-23 14:05:20|8.46|6.92|8.39|6.87|8.47|6.93|8.39|6.87|0
1748009130000|2025-05-23 14:05:30|8.38|6.86|8.37|6.84|8.39|6.87|8.37|6.84|0
1748009140000|2025-05-23 14:05:40|8.38|6.85|8.44|6.9|8.44|6.9|8.38|6.85|0
1748009150000|2025-05-23 14:05:50|8.43|6.88|8.36|6.84|8.43|6.88|8.36|6.84|0
1748009160000|2025-05-23 14:06:00|8.38|6.86|8.39|6.87|8.4|6.87|8.38|6.86|0
1748009170000|2025-05-23 14:06:10|8.36|6.84|8.25|6.75|8.37|6.85|8.25|6.75|0
1748009180000|2025-05-23 14:06:20|8.26|6.76|8.29|6.78|8.29|6.78|8.25|6.75|0
1748009190000|2025-05-23 14:06:30|8.28|6.77|8.28|6.77|8.28|6.77|8.27|6.77|0
1748009200000|2025-05-23 14:06:40|8.29|6.78|8.23|6.73|8.29|6.78|8.23|6.73|0
1748009210000|2025-05-23 14:06:50|8.25|6.74|8.28|6.77|8.28|6.77|8.24|6.74|0
1748009220000|2025-05-23 14:07:00|8.27|6.76|8.24|6.74|8.27|6.76|8.24|6.74|0
1748009230000|2025-05-23 14:07:10|8.25|6.75|8.29|6.78|8.29|6.78|8.23|6.73|0
1748009240000|2025-05-23 14:07:20|8.32|6.81|8.33|6.81|8.33|6.81|8.3|6.79|0
1748009250000|2025-05-23 14:07:30|8.32|6.82|8.31|6.8|8.33|6.82|8.31|6.8|0
1748009260000|2025-05-23 14:07:40|8.29|6.78|8.28|6.77|8.29|6.78|8.26|6.76|0
1748009270000|2025-05-23 14:07:50|8.29|6.78|8.21|6.72|8.31|6.8|8.19|6.7|0
1748009280000|2025-05-23 14:08:00|8.2|6.71|8.2|6.71|8.21|6.72|8.18|6.69|0
1748009290000|2025-05-23 14:08:10|8.21|6.72|8.24|6.74|8.25|6.75|8.21|6.72|0
1748009300000|2025-05-23 14:08:20|8.25|6.75|8.25|6.75|8.27|6.77|8.25|6.75|0
1748009310000|2025-05-23 14:08:30|8.24|6.74|8.21|6.72|8.24|6.74|8.21|6.71|0
1748009320000|2025-05-23 14:08:40|8.22|6.73|8.25|6.75|8.25|6.75|8.21|6.72|0
1748009330000|2025-05-23 14:08:50|8.24|6.74|8.23|6.73|8.24|6.74|8.18|6.7|0
1748009340000|2025-05-23 14:09:00|8.24|6.74|8.26|6.76|8.26|6.76|8.22|6.72|0
1748009350000|2025-05-23 14:09:10|8.25|6.75|8.17|6.69|8.26|6.76|8.16|6.68|0
1748009360000|2025-05-23 14:09:20|8.19|6.7|8.17|6.69|8.19|6.7|8.17|6.69|0
1748009370000|2025-05-23 14:09:30|8.18|6.68|8.19|6.7|8.21|6.71|8.17|6.68|0
1748009380000|2025-05-23 14:09:40|8.2|6.71|8.23|6.74|8.23|6.74|8.2|6.71|0
1748009390000|2025-05-23 14:09:50|8.22|6.73|8.27|6.77|8.27|6.77|8.22|6.73|0
1748009400000|2025-05-23 14:10:00|8.26|6.75|8.21|6.72|8.27|6.77|8.21|6.72|0
1748009410000|2025-05-23 14:10:10|8.2|6.71|8.24|6.74|8.24|6.74|8.2|6.71|0
1748009420000|2025-05-23 14:10:20|8.26|6.75|8.22|6.73|8.26|6.76|8.22|6.73|0
1748009430000|2025-05-23 14:10:30|8.21|6.71|8.24|6.74|8.25|6.75|8.2|6.71|0
1748009440000|2025-05-23 14:10:40|8.25|6.75|8.25|6.75|8.26|6.76|8.23|6.73|0
1748009450000|2025-05-23 14:10:50|8.24|6.74|8.31|6.8|8.32|6.8|8.24|6.74|0
1748009460000|2025-05-23 14:11:00|8.32|6.82|8.32|6.81|8.34|6.83|8.32|6.81|0
1748009470000|2025-05-23 14:11:10|8.33|6.82|8.3|6.79|8.33|6.82|8.3|6.79|0
1748009480000|2025-05-23 14:11:20|8.29|6.78|8.28|6.77|8.29|6.78|8.26|6.76|0
1748009490000|2025-05-23 14:11:30|8.27|6.76|8.24|6.74|8.27|6.76|8.24|6.74|0
1748009500000|2025-05-23 14:11:40|8.27|6.77|8.29|6.79|8.3|6.79|8.27|6.77|0
1748009510000|2025-05-23 14:11:50|8.28|6.77|8.26|6.76|8.3|6.79|8.26|6.76|0
1748009520000|2025-05-23 14:12:00|8.25|6.75|8.25|6.75|8.26|6.76|8.24|6.74|0
1748009530000|2025-05-23 14:12:10|8.26|6.76|8.2|6.71|8.26|6.76|8.2|6.71|0
1748009540000|2025-05-23 14:12:20|8.11|6.63|8.12|6.64|8.14|6.66|8.09|6.62|0
1748009550000|2025-05-23 14:12:30|8.13|6.65|8.02|6.56|8.13|6.65|8.02|6.56|0
1748009560000|2025-05-23 14:12:40|7.99|6.54|8.04|6.58|8.04|6.58|7.99|6.54|0
1748009570000|2025-05-23 14:12:50|8.05|6.57|7.97|6.52|8.05|6.58|7.96|6.51|0
1748009580000|2025-05-23 14:13:00|7.99|6.54|7.97|6.52|7.99|6.54|7.97|6.52|0
1748009590000|2025-05-23 14:13:10|7.98|6.53|8.02|6.56|8.02|6.56|7.98|6.53|0
1748009600000|2025-05-23 14:13:20|8.04|6.58|8.01|6.55|8.04|6.58|7.99|6.54|0
1748009610000|2025-05-23 14:13:30|8.02|6.56|8.02|6.56|8.03|6.57|8.02|6.56|0
1748009620000|2025-05-23 14:13:40|8.03|6.57|7.98|6.53|8.03|6.57|7.98|6.53|0
1748009630000|2025-05-23 14:13:50|7.96|6.51|8.11|6.63|8.11|6.63|7.96|6.51|0
1748009640000|2025-05-23 14:14:00|8.1|6.62|8.09|6.62|8.1|6.63|8.08|6.61|0
1748009650000|2025-05-23 14:14:10|8.08|6.61|8.01|6.55|8.08|6.61|8.01|6.55|0
1748009660000|2025-05-23 14:14:20|8.04|6.58|8.05|6.58|8.08|6.61|8.02|6.57|0
1748009670000|2025-05-23 14:14:30|8.04|6.57|8|6.54|8.04|6.57|8|6.54|0
1748009680000|2025-05-23 14:14:40|8.03|6.57|8|6.54|8.03|6.57|7.96|6.52|0
1748009690000|2025-05-23 14:14:50|7.99|6.55|8.07|6.6|8.07|6.6|7.99|6.54|0
1748009700000|2025-05-23 14:15:00|8.06|6.59|8.04|6.58|8.07|6.6|8.04|6.58|0
1748009710000|2025-05-23 14:15:10|8.03|6.57|8.03|6.57|8.03|6.57|8.03|6.57|0
1748009720000|2025-05-23 14:15:20|8.01|6.55|8.04|6.58|8.04|6.58|8|6.55|0
1748009730000|2025-05-23 14:15:30|8.03|6.57|8.04|6.58|8.05|6.59|8.03|6.57|0
1748009740000|2025-05-23 14:15:40|8.03|6.57|8.07|6.6|8.07|6.6|8.03|6.57|0
1748009750000|2025-05-23 14:15:50|8.06|6.59|8.03|6.57|8.06|6.59|8.02|6.56|0
1748009760000|2025-05-23 14:16:00|8.04|6.58|8.05|6.59|8.09|6.62|8.04|6.58|0
1748009770000|2025-05-23 14:16:10|8.04|6.58|8.04|6.58|8.05|6.58|8.04|6.57|0
1748009780000|2025-05-23 14:16:20|8.03|6.57|8.03|6.57|8.03|6.57|8.01|6.56|0
1748009790000|2025-05-23 14:16:30|8.02|6.56|8.03|6.57|8.04|6.58|8.02|6.56|0
1748009800000|2025-05-23 14:16:40|8.02|6.56|8.05|6.59|8.05|6.59|8.02|6.56|0
1748009810000|2025-05-23 14:16:50|8.06|6.58|8.06|6.59|8.06|6.59|8.03|6.57|0
1748009820000|2025-05-23 14:17:00|8.05|6.6|8.04|6.58|8.05|6.6|8.04|6.58|0
1748009830000|2025-05-23 14:17:10|8.05|6.59|8.07|6.6|8.08|6.61|8.04|6.58|0
1748009840000|2025-05-23 14:17:20|8.05|6.59|8.04|6.58|8.06|6.59|8.03|6.57|0
1748009850000|2025-05-23 14:17:30|8.05|6.57|8.07|6.6|8.08|6.61|8.03|6.57|0
1748009860000|2025-05-23 14:17:40|8.08|6.61|8.07|6.6|8.09|6.62|8.06|6.6|0
1748009870000|2025-05-23 14:17:50|8.05|6.58|8.1|6.63|8.1|6.63|8.05|6.58|0
1748009880000|2025-05-23 14:18:00|8.11|6.65|8.12|6.65|8.12|6.65|8.11|6.65|0
1748009890000|2025-05-23 14:18:10|8.11|6.64|8.07|6.61|8.11|6.64|8.07|6.6|0
1748009900000|2025-05-23 14:18:20|8.08|6.62|8.1|6.63|8.1|6.63|8.08|6.62|0
1748009910000|2025-05-23 14:18:30|8.08|6.61|8.09|6.62|8.09|6.62|8.08|6.61|0
1748009920000|2025-05-23 14:18:40|8.13|6.65|8.15|6.67|8.15|6.67|8.13|6.65|0
1748009930000|2025-05-23 14:18:50|8.16|6.68|8.14|6.66|8.16|6.68|8.14|6.66|0
1748009940000|2025-05-23 14:19:00|8.15|6.67|8.16|6.67|8.18|6.69|8.14|6.66|0
1748009950000|2025-05-23 14:19:10|8.15|6.65|8.14|6.66|8.15|6.67|8.13|6.65|0
1748009960000|2025-05-23 14:19:20|8.15|6.67|8.2|6.71|8.21|6.72|8.15|6.67|0
1748009970000|2025-05-23 14:19:30|8.21|6.72|8.2|6.71|8.22|6.73|8.2|6.71|0
1748009980000|2025-05-23 14:19:40|8.23|6.74|8.24|6.74|8.25|6.75|8.23|6.74|0
1748009990000|2025-05-23 14:19:50|8.25|6.75|8.3|6.79|8.3|6.79|8.25|6.75|0
1748010000000|2025-05-23 14:20:00|8.29|6.78|8.31|6.8|8.32|6.81|8.29|6.78|0
1748010010000|2025-05-23 14:20:10|8.3|6.79|8.32|6.81|8.32|6.81|8.3|6.79|0
1748010020000|2025-05-23 14:20:20|8.33|6.82|8.33|6.82|8.39|6.86|8.33|6.82|0
1748010030000|2025-05-23 14:20:30|8.34|6.81|8.35|6.83|8.35|6.83|8.34|6.81|0
1748010040000|2025-05-23 14:20:40|8.36|6.84|8.37|6.85|8.37|6.85|8.35|6.83|0
1748010050000|2025-05-23 14:20:50|8.39|6.86|8.38|6.85|8.43|6.9|8.38|6.85|0
1748010060000|2025-05-23 14:21:00|8.39|6.86|8.47|6.93|8.47|6.93|8.39|6.86|0
1748010070000|2025-05-23 14:21:10|8.5|6.96|8.5|6.96|8.51|6.97|8.49|6.95|0
1748010080000|2025-05-23 14:21:20|8.48|6.94|8.48|6.93|8.49|6.95|8.47|6.93|0
1748010090000|2025-05-23 14:21:30|8.49|6.94|8.47|6.93|8.49|6.94|8.45|6.92|0
1748010100000|2025-05-23 14:21:40|8.48|6.94|8.5|6.95|8.5|6.95|8.48|6.94|0
1748010110000|2025-05-23 14:21:50|8.49|6.94|8.61|7.04|8.61|7.05|8.48|6.94|0
1748010120000|2025-05-23 14:22:00|8.6|7.03|8.58|7.02|8.6|7.04|8.57|7.01|0
1748010130000|2025-05-23 14:22:10|8.55|6.99|8.54|6.99|8.55|6.99|8.53|6.98|0
1748010140000|2025-05-23 14:22:20|8.5|6.95|8.54|6.98|8.55|6.99|8.5|6.95|0
1748010150000|2025-05-23 14:22:30|8.51|6.96|8.58|7.02|8.58|7.02|8.51|6.96|0
1748010160000|2025-05-23 14:22:40|8.6|7.03|8.62|7.06|8.62|7.06|8.6|7.03|0
1748010170000|2025-05-23 14:22:50|8.5|7.05|8.48|6.94|8.61|7.05|8.47|6.93|0
1748010180000|2025-05-23 14:23:00|8.49|6.95|8.44|6.91|8.49|6.95|8.44|6.91|0
1748010190000|2025-05-23 14:23:10|8.41|6.9|8.43|6.89|8.43|6.9|8.41|6.88|0
1748010200000|2025-05-23 14:23:20|8.42|6.88|8.34|6.82|8.43|6.88|8.34|6.82|0
1748010210000|2025-05-23 14:23:30|8.35|6.83|8.4|6.87|8.4|6.87|8.33|6.82|0
1748010220000|2025-05-23 14:23:40|8.41|6.88|8.44|6.9|8.44|6.9|8.41|6.88|0
1748010230000|2025-05-23 14:23:50|8.42|6.89|8.42|6.89|8.42|6.89|8.38|6.86|0
1748010240000|2025-05-23 14:24:00|8.41|6.88|8.36|6.84|8.41|6.88|8.36|6.84|0
1748010250000|2025-05-23 14:24:10|8.37|6.85|8.37|6.85|8.39|6.86|8.37|6.85|0
1748010260000|2025-05-23 14:24:20|8.38|6.86|8.29|6.78|8.38|6.86|8.29|6.78|0
1748010270000|2025-05-23 14:24:30|8.28|6.77|8.27|6.77|8.29|6.78|8.27|6.77|0
1748010280000|2025-05-23 14:24:40|8.26|6.76|8.25|6.75|8.26|6.76|8.25|6.75|0
1748010290000|2025-05-23 14:24:50|8.26|6.76|8.29|6.78|8.29|6.78|8.26|6.76|0
1748010300000|2025-05-23 14:25:00|8.28|6.79|8.31|6.8|8.31|6.8|8.28|6.79|0
1748010310000|2025-05-23 14:25:10|8.3|6.79|8.28|6.77|8.31|6.8|8.28|6.77|0
1748010320000|2025-05-23 14:25:20|8.29|6.78|8.26|6.76|8.29|6.78|8.25|6.75|0
1748010330000|2025-05-23 14:25:30|8.25|6.75|8.27|6.77|8.28|6.77|8.25|6.75|0
1748010340000|2025-05-23 14:25:40|8.25|6.75|8.26|6.76|8.26|6.76|8.25|6.75|0
1748010350000|2025-05-23 14:25:50|8.25|6.75|8.22|6.73|8.25|6.75|8.22|6.72|0
1748010360000|2025-05-23 14:26:00|8.23|6.72|8.24|6.74|8.24|6.74|8.2|6.71|0
1748010370000|2025-05-23 14:26:10|8.25|6.75|8.27|6.76|8.27|6.76|8.25|6.75|0
1748010380000|2025-05-23 14:26:20|8.28|6.77|8.28|6.78|8.29|6.78|8.28|6.77|0
1748010390000|2025-05-23 14:26:30|8.29|6.8|8.27|6.77|8.31|6.8|8.27|6.76|0
1748010400000|2025-05-23 14:26:40|8.29|6.78|8.31|6.8|8.31|6.8|8.29|6.78|0
1748010410000|2025-05-23 14:26:50|8.26|6.75|8.25|6.75|8.31|6.8|8.25|6.75|0
1748010420000|2025-05-23 14:27:00|8.26|6.76|8.25|6.75|8.26|6.76|8.24|6.74|0
1748010430000|2025-05-23 14:27:10|8.26|6.76|8.28|6.77|8.28|6.77|8.25|6.75|0
1748010440000|2025-05-23 14:27:20|8.26|6.76|8.22|6.72|8.26|6.76|8.22|6.72|0
1748010450000|2025-05-23 14:27:30|8.23|6.73|8.25|6.75|8.27|6.77|8.22|6.73|0
1748010460000|2025-05-23 14:27:40|8.26|6.76|8.26|6.76|8.27|6.77|8.26|6.76|0
1748010470000|2025-05-23 14:27:50|8.27|6.77|8.26|6.75|8.28|6.77|8.26|6.75|0
1748010480000|2025-05-23 14:28:00|8.27|6.76|8.32|6.81|8.32|6.81|8.27|6.76|0
1748010490000|2025-05-23 14:28:10|8.33|6.82|8.28|6.78|8.35|6.83|8.27|6.77|0
1748010500000|2025-05-23 14:28:20|8.26|6.77|8.31|6.8|8.31|6.8|8.26|6.76|0
1748010510000|2025-05-23 14:28:30|8.37|6.84|8.36|6.84|8.37|6.85|8.35|6.83|0
1748010520000|2025-05-23 14:28:40|8.37|6.85|8.44|6.91|8.44|6.91|8.36|6.84|0
1748010530000|2025-05-23 14:28:50|8.46|6.92|8.44|6.9|8.46|6.92|8.44|6.9|0
1748010540000|2025-05-23 14:29:00|8.45|6.91|8.4|6.88|8.45|6.91|8.4|6.88|0
1748010550000|2025-05-23 14:29:10|8.41|6.89|8.42|6.89|8.42|6.89|8.4|6.89|0
1748010560000|2025-05-23 14:29:20|8.43|6.9|8.41|6.88|8.43|6.9|8.41|6.88|0
1748010570000|2025-05-23 14:29:30|8.42|6.89|8.37|6.85|8.42|6.89|8.37|6.85|0
1748010580000|2025-05-23 14:29:40|8.38|6.86|8.39|6.86|8.39|6.86|8.37|6.85|0
1748010590000|2025-05-23 14:29:50|8.37|6.85|8.39|6.86|8.39|6.86|8.36|6.84|0
1748010600000|2025-05-23 14:30:00|8.42|6.89|8.4|6.87|8.42|6.89|8.39|6.87|0
1748010610000|2025-05-23 14:30:10|8.43|6.88|8.43|6.89|8.43|6.89|8.43|6.87|0
1748010620000|2025-05-23 14:30:20|8.41|6.88|8.41|6.88|8.43|6.89|8.41|6.88|0
1748010630000|2025-05-23 14:30:30|8.37|6.85|8.39|6.86|8.41|6.88|8.37|6.85|0
1748010640000|2025-05-23 14:30:40|8.37|6.85|8.28|6.78|8.38|6.85|8.28|6.78|0
1748010650000|2025-05-23 14:30:50|8.29|6.77|8.26|6.76|8.29|6.77|8.26|6.76|0
1748010660000|2025-05-23 14:31:00|8.34|6.82|8.38|6.85|8.38|6.85|8.34|6.82|0
1748010670000|2025-05-23 14:31:10|8.37|6.84|8.39|6.87|8.4|6.87|8.36|6.84|0
1748010680000|2025-05-23 14:31:20|8.41|6.88|8.34|6.82|8.41|6.88|8.34|6.82|0
1748010690000|2025-05-23 14:31:30|8.33|6.81|8.36|6.84|8.36|6.84|8.32|6.81|0
1748010700000|2025-05-23 14:31:40|8.37|6.85|8.36|6.84|8.37|6.85|8.36|6.84|0
1748010710000|2025-05-23 14:31:50|8.33|6.82|8.35|6.83|8.37|6.85|8.33|6.82|0
1748010720000|2025-05-23 14:32:00|8.34|6.81|8.36|6.84|8.36|6.84|8.31|6.8|0
1748010730000|2025-05-23 14:32:10|8.35|6.83|8.38|6.86|8.38|6.86|8.35|6.83|0
1748010740000|2025-05-23 14:32:20|8.39|6.77|8.26|6.76|8.39|6.78|8.26|6.76|0
1748010750000|2025-05-23 14:32:30|8.25|6.75|8.21|6.72|8.25|6.75|8.21|6.72|0
1748010760000|2025-05-23 14:32:40|8.22|6.71|8.23|6.74|8.24|6.74|8.22|6.71|0
1748010770000|2025-05-23 14:32:50|8.22|6.72|8.24|6.74|8.24|6.74|8.2|6.71|0
1748010780000|2025-05-23 14:33:00|8.25|6.75|8.25|6.75|8.25|6.75|8.24|6.74|0
1748010790000|2025-05-23 14:33:10|8.24|6.74|8.25|6.75|8.26|6.76|8.24|6.74|0
1748010800000|2025-05-23 14:33:20|8.24|6.74|8.25|6.75|8.25|6.75|8.22|6.73|0
1748010810000|2025-05-23 14:33:30|8.26|6.76|8.19|6.7|8.26|6.76|8.19|6.7|0
1748010820000|2025-05-23 14:33:40|8.18|6.69|8.18|6.69|8.19|6.7|8.18|6.69|0
1748010830000|2025-05-23 14:33:50|8.17|6.68|8.19|6.7|8.19|6.7|8.17|6.68|0
1748010840000|2025-05-23 14:34:00|8.18|6.69|8.17|6.68|8.18|6.69|8.16|6.67|0
1748010850000|2025-05-23 14:34:10|8.16|6.69|8.13|6.65|8.16|6.69|8.13|6.65|0
1748010860000|2025-05-23 14:34:20|8.12|6.64|8.08|6.61|8.13|6.64|8.08|6.61|0
1748010870000|2025-05-23 14:34:30|8.07|6.6|8.03|6.57|8.09|6.62|8.02|6.56|0
1748010880000|2025-05-23 14:34:40|8.02|6.56|8.01|6.55|8.02|6.56|8|6.54|0
1748010890000|2025-05-23 14:34:50|8|6.56|8.04|6.58|8.04|6.58|8|6.55|0
1748010900000|2025-05-23 14:35:00|8.03|6.57|8.04|6.58|8.04|6.58|8.01|6.56|0
1748010910000|2025-05-23 14:35:10|8.03|6.57|8.03|6.57|8.03|6.57|8.03|6.57|0
1748010920000|2025-05-23 14:35:20|8.04|6.58|8.05|6.58|8.05|6.58|8.04|6.58|0
1748010930000|2025-05-23 14:35:30|8.04|6.59|8|6.55|8.05|6.59|8|6.54|0
1748010940000|2025-05-23 14:35:40|8.01|6.56|8.03|6.57|8.03|6.57|8.01|6.55|0
1748010950000|2025-05-23 14:35:50|7.98|6.53|7.97|6.52|7.98|6.53|7.96|6.51|0
1748010960000|2025-05-23 14:36:00|7.98|6.53|7.98|6.53|7.98|6.53|7.97|6.52|0
1748010970000|2025-05-23 14:36:10|8|6.54|7.99|6.54|8|6.54|7.98|6.53|0
1748010980000|2025-05-23 14:36:20|8.02|6.56|8.04|6.58|8.04|6.58|8.02|6.56|0
1748010990000|2025-05-23 14:36:30|8.06|6.59|7.97|6.52|8.06|6.59|7.97|6.52|0
1748011000000|2025-05-23 14:36:40|7.95|6.51|8.03|6.57|8.03|6.57|7.95|6.5|0
1748011010000|2025-05-23 14:36:50|8.01|6.55|8.01|6.55|8.02|6.56|8|6.55|0
1748011020000|2025-05-23 14:37:00|7.93|6.48|7.93|6.48|7.94|6.49|7.93|6.48|0
1748011030000|2025-05-23 14:37:10|7.92|6.49|7.96|6.52|7.96|6.52|7.92|6.48|0
1748011040000|2025-05-23 14:37:20|7.95|6.51|7.93|6.49|7.96|6.51|7.93|6.49|0
1748011050000|2025-05-23 14:37:30|7.95|6.5|7.98|6.53|7.98|6.53|7.95|6.5|0
1748011060000|2025-05-23 14:37:40|7.99|6.54|7.99|6.54|8|6.55|7.97|6.52|0
1748011070000|2025-05-23 14:37:50|7.98|6.53|8|6.55|8|6.55|7.96|6.51|0
1748011080000|2025-05-23 14:38:00|7.99|6.54|7.99|6.54|8|6.55|7.98|6.53|0
1748011090000|2025-05-23 14:38:10|7.98|6.53|7.96|6.52|7.99|6.53|7.96|6.52|0
1748011100000|2025-05-23 14:38:20|7.97|6.51|7.94|6.5|7.97|6.52|7.94|6.5|0
1748011110000|2025-05-23 14:38:30|7.93|6.49|7.95|6.51|7.96|6.52|7.92|6.48|0
1748011120000|2025-05-23 14:38:40|7.96|6.5|8|6.54|8|6.54|7.94|6.5|0
1748011130000|2025-05-23 14:38:50|8.01|6.55|7.9|6.46|8.01|6.56|7.9|6.46|0
1748011140000|2025-05-23 14:39:00|7.89|6.45|7.88|6.45|7.89|6.46|7.88|6.44|0
1748011150000|2025-05-23 14:39:10|7.92|6.48|7.92|6.48|7.92|6.48|7.91|6.47|0
1748011160000|2025-05-23 14:39:20|7.93|6.47|7.91|6.47|7.93|6.47|7.91|6.47|0
1748011170000|2025-05-23 14:39:30|7.93|6.48|7.93|6.48|7.93|6.48|7.91|6.48|0
1748011180000|2025-05-23 14:39:40|7.92|6.49|7.93|6.49|7.93|6.49|7.91|6.49|0
1748011190000|2025-05-23 14:39:50|7.94|6.5|7.95|6.5|7.95|6.5|7.93|6.5|0
1748011200000|2025-05-23 14:40:00|7.96|6.51|7.93|6.49|7.97|6.52|7.93|6.49|0
1748011210000|2025-05-23 14:40:10|7.92|6.48|7.93|6.49|7.95|6.51|7.92|6.48|0
1748011220000|2025-05-23 14:40:20|7.92|6.48|7.85|6.42|7.92|6.48|7.85|6.42|0
1748011230000|2025-05-23 14:40:30|7.84|6.41|7.9|6.47|7.93|6.49|7.84|6.41|0
1748011240000|2025-05-23 14:40:40|7.91|6.48|7.92|6.48|7.92|6.48|7.91|6.48|0
1748011250000|2025-05-23 14:40:50|7.94|6.5|7.99|6.54|7.99|6.54|7.94|6.49|0
1748011260000|2025-05-23 14:41:00|7.98|6.53|7.91|6.47|7.98|6.53|7.91|6.47|0
1748011270000|2025-05-23 14:41:10|7.9|6.46|7.93|6.49|7.93|6.49|7.9|6.46|0
1748011280000|2025-05-23 14:41:20|7.96|6.52|7.97|6.52|7.97|6.52|7.91|6.48|0
1748011290000|2025-05-23 14:41:30|7.95|6.5|7.91|6.48|7.95|6.5|7.9|6.47|0
1748011300000|2025-05-23 14:41:40|7.9|6.47|7.93|6.48|7.93|6.49|7.9|6.47|0
1748011310000|2025-05-23 14:41:50|7.95|6.49|7.96|6.51|7.96|6.51|7.94|6.48|0
1748011320000|2025-05-23 14:42:00|7.95|6.5|7.95|6.51|7.96|6.51|7.93|6.49|0
1748011330000|2025-05-23 14:42:10|7.96|6.52|7.98|6.53|8.01|6.55|7.96|6.52|0
1748011340000|2025-05-23 14:42:20|7.97|6.52|7.98|6.53|7.98|6.53|7.95|6.5|0
1748011350000|2025-05-23 14:42:30|7.96|6.51|7.98|6.53|8|6.54|7.96|6.51|0
1748011360000|2025-05-23 14:42:40|7.99|6.54|8|6.54|8|6.54|7.97|6.52|0
1748011370000|2025-05-23 14:42:50|7.99|6.55|8.02|6.56|8.02|6.56|7.99|6.54|0
1748011380000|2025-05-23 14:43:00|8|6.54|7.98|6.53|8|6.54|7.95|6.5|0
1748011390000|2025-05-23 14:43:10|7.99|6.52|7.97|6.52|7.99|6.53|7.97|6.52|0
1748011400000|2025-05-23 14:43:20|7.95|6.5|7.92|6.48|7.97|6.52|7.92|6.48|0
1748011410000|2025-05-23 14:43:30|7.93|6.49|7.89|6.46|7.93|6.49|7.88|6.45|0
1748011420000|2025-05-23 14:43:40|7.93|6.49|7.93|6.49|7.93|6.49|7.89|6.46|0
1748011430000|2025-05-23 14:43:50|7.94|6.5|7.91|6.47|7.94|6.5|7.91|6.47|0
1748011440000|2025-05-23 14:44:00|7.92|6.48|7.93|6.49|7.94|6.5|7.91|6.47|0
1748011450000|2025-05-23 14:44:10|7.94|6.5|7.92|6.48|7.94|6.5|7.92|6.48|0
1748011460000|2025-05-23 14:44:20|7.91|6.47|7.92|6.48|7.94|6.49|7.91|6.47|0
1748011470000|2025-05-23 14:44:30|7.91|6.47|7.91|6.47|7.92|6.48|7.91|6.47|0
1748011480000|2025-05-23 14:44:40|7.95|6.5|7.93|6.49|7.95|6.5|7.92|6.48|0
1748011490000|2025-05-23 14:44:50|7.91|6.47|7.93|6.49|7.93|6.49|7.91|6.47|0
1748011500000|2025-05-23 14:45:00|7.92|6.48|7.92|6.48|7.93|6.49|7.92|6.48|0
1748011510000|2025-05-23 14:45:10|7.93|6.49|7.9|6.46|7.93|6.49|7.9|6.46|0
1748011520000|2025-05-23 14:45:20|7.91|6.47|7.94|6.5|7.95|6.51|7.91|6.47|0
1748011530000|2025-05-23 14:45:30|7.95|6.48|7.92|6.48|7.95|6.48|7.92|6.48|0
1748011540000|2025-05-23 14:45:40|7.9|6.47|7.93|6.49|7.93|6.49|7.9|6.47|0
1748011550000|2025-05-23 14:45:50|7.92|6.48|7.91|6.48|7.92|6.48|7.9|6.46|0
1748011560000|2025-05-23 14:46:00|7.92|6.47|7.94|6.49|7.94|6.5|7.91|6.47|0
1748011570000|2025-05-23 14:46:10|7.93|6.5|7.95|6.5|7.96|6.51|7.93|6.5|0
1748011580000|2025-05-23 14:46:20|7.91|6.48|7.9|6.46|7.95|6.5|7.9|6.46|0
1748011590000|2025-05-23 14:46:30|7.89|6.47|7.92|6.48|7.92|6.48|7.89|6.46|0
1748011600000|2025-05-23 14:46:40|7.91|6.47|7.91|6.47|7.91|6.47|7.91|6.47|0
1748011610000|2025-05-23 14:46:50|7.92|6.48|7.92|6.48|7.93|6.49|7.92|6.48|0
1748011620000|2025-05-23 14:47:00|7.91|6.47|7.91|6.47|7.92|6.48|7.91|6.47|0
1748011630000|2025-05-23 14:47:10|7.9|6.48|7.87|6.44|7.92|6.48|7.87|6.44|0
1748011640000|2025-05-23 14:47:20|7.85|6.42|7.83|6.41|7.87|6.44|7.83|6.41|0
1748011650000|2025-05-23 14:47:30|7.84|6.4|7.89|6.46|7.89|6.46|7.84|6.4|0
1748011660000|2025-05-23 14:47:40|7.88|6.44|7.87|6.44|7.89|6.46|7.87|6.44|0
1748011670000|2025-05-23 14:47:50|7.89|6.45|7.91|6.47|7.91|6.47|7.89|6.45|0
1748011680000|2025-05-23 14:48:00|7.92|6.48|7.9|6.46|7.92|6.48|7.88|6.45|0
1748011690000|2025-05-23 14:48:10|7.89|6.44|7.85|6.42|7.89|6.45|7.85|6.42|0
1748011700000|2025-05-23 14:48:20|7.84|6.43|7.83|6.41|7.85|6.43|7.83|6.41|0
1748011710000|2025-05-23 14:48:30|7.87|6.44|7.83|6.4|7.87|6.44|7.83|6.4|0
1748011720000|2025-05-23 14:48:40|7.84|6.41|7.82|6.4|7.84|6.42|7.82|6.39|0
1748011730000|2025-05-23 14:48:50|7.81|6.39|7.82|6.4|7.83|6.4|7.81|6.39|0
1748011740000|2025-05-23 14:49:00|7.76|6.35|7.76|6.35|7.77|6.36|7.76|6.35|0
1748011750000|2025-05-23 14:49:10|7.75|6.34|7.76|6.35|7.76|6.35|7.75|6.34|0
1748011760000|2025-05-23 14:49:20|7.77|6.36|7.81|6.39|7.81|6.39|7.77|6.36|0
1748011770000|2025-05-23 14:49:30|7.79|6.37|7.77|6.36|7.79|6.37|7.77|6.35|0
1748011780000|2025-05-23 14:49:40|7.76|6.35|7.78|6.37|7.79|6.37|7.76|6.35|0
1748011790000|2025-05-23 14:49:50|7.79|6.39|7.79|6.38|7.8|6.39|7.78|6.36|0
1748011800000|2025-05-23 14:50:00|7.78|6.37|7.81|6.39|7.81|6.39|7.78|6.36|0
1748011810000|2025-05-23 14:50:10|7.79|6.38|7.82|6.39|7.83|6.4|7.77|6.36|0
1748011820000|2025-05-23 14:50:20|7.84|6.4|7.84|6.42|7.85|6.43|7.84|6.39|0
1748011830000|2025-05-23 14:50:30|7.87|6.44|7.91|6.47|7.91|6.47|7.87|6.44|0
1748011840000|2025-05-23 14:50:40|7.95|6.51|7.87|6.44|7.95|6.51|7.87|6.44|0
1748011850000|2025-05-23 14:50:50|7.86|6.43|7.96|6.51|7.96|6.51|7.86|6.43|0
1748011860000|2025-05-23 14:51:00|7.97|6.52|7.98|6.53|7.98|6.53|7.97|6.52|0
1748011870000|2025-05-23 14:51:10|7.93|6.49|7.96|6.51|7.96|6.51|7.93|6.49|0
1748011880000|2025-05-23 14:51:20|7.95|6.52|7.93|6.49|7.96|6.52|7.91|6.48|0
1748011890000|2025-05-23 14:51:30|7.92|6.48|7.94|6.5|7.94|6.5|7.92|6.48|0
1748011900000|2025-05-23 14:51:40|7.93|6.49|7.99|6.54|7.99|6.54|7.93|6.49|0
1748011910000|2025-05-23 14:51:50|7.98|6.53|7.98|6.53|7.99|6.54|7.97|6.52|0
1748011920000|2025-05-23 14:52:00|8|6.54|8.01|6.55|8.02|6.56|7.99|6.54|0
1748011930000|2025-05-23 14:52:10|8|6.54|8.02|6.56|8.02|6.56|7.99|6.54|0
1748011940000|2025-05-23 14:52:20|7.99|6.54|8|6.55|8.01|6.55|7.98|6.53|0
1748011950000|2025-05-23 14:52:30|7.99|6.54|8.01|6.55|8.01|6.55|7.99|6.54|0
1748011960000|2025-05-23 14:52:40|8|6.56|8|6.55|8.02|6.56|8|6.55|0
1748011970000|2025-05-23 14:52:50|7.99|6.53|8.01|6.55|8.01|6.56|7.99|6.53|0
1748011980000|2025-05-23 14:53:00|8.02|6.56|8.07|6.6|8.07|6.6|8.01|6.56|0
1748011990000|2025-05-23 14:53:10|8.08|6.61|8.09|6.62|8.11|6.63|8.08|6.61|0
1748012000000|2025-05-23 14:53:20|8.1|6.6|8.06|6.6|8.1|6.6|8.06|6.6|0
1748012010000|2025-05-23 14:53:30|8.07|6.58|8.05|6.58|8.07|6.59|8.03|6.57|0
1748012020000|2025-05-23 14:53:40|8.03|6.57|8.05|6.59|8.05|6.59|8.03|6.57|0
1748012030000|2025-05-23 14:53:50|8.06|6.64|8.12|6.65|8.13|6.65|8.06|6.64|0
1748012040000|2025-05-23 14:54:00|8.11|6.64|8.07|6.6|8.12|6.65|8.07|6.6|0
1748012050000|2025-05-23 14:54:10|8.06|6.59|8.07|6.6|8.07|6.6|8.05|6.59|0
1748012060000|2025-05-23 14:54:20|8.05|6.59|8.07|6.61|8.09|6.62|8.04|6.58|0
1748012070000|2025-05-23 14:54:30|8.08|6.65|8.06|6.6|8.13|6.65|8.06|6.6|0
1748012080000|2025-05-23 14:54:40|8.08|6.61|8.09|6.62|8.1|6.63|8.08|6.61|0
1748012090000|2025-05-23 14:54:50|8.1|6.63|8.07|6.6|8.1|6.63|8.05|6.59|0
1748012100000|2025-05-23 14:55:00|8.05|6.59|8.07|6.61|8.09|6.62|8.05|6.58|0
1748012110000|2025-05-23 14:55:10|8.08|6.62|8.1|6.62|8.11|6.63|8.08|6.61|0
1748012120000|2025-05-23 14:55:20|8.08|6.61|8.07|6.61|8.09|6.62|8.06|6.59|0
1748012130000|2025-05-23 14:55:30|8.06|6.6|8.07|6.6|8.07|6.6|8.06|6.6|0
1748012140000|2025-05-23 14:55:40|8.08|6.61|8.1|6.62|8.11|6.64|8.08|6.61|0
1748012150000|2025-05-23 14:55:50|8.11|6.63|8.08|6.61|8.11|6.63|8.08|6.61|0
1748012160000|2025-05-23 14:56:00|8.09|6.62|8.11|6.63|8.11|6.64|8.09|6.62|0
1748012170000|2025-05-23 14:56:10|8.08|6.61|8.06|6.59|8.08|6.61|8.04|6.57|0
1748012180000|2025-05-23 14:56:20|8.05|6.58|8.04|6.58|8.06|6.6|8.04|6.58|0
1748012190000|2025-05-23 14:56:30|8.05|6.59|8.07|6.6|8.07|6.6|8.04|6.58|0
1748012200000|2025-05-23 14:56:40|8.06|6.59|8.04|6.58|8.06|6.59|8.03|6.57|0
1748012210000|2025-05-23 14:56:50|8.07|6.57|8.07|6.61|8.07|6.61|8.07|6.57|0
1748012220000|2025-05-23 14:57:00|8.08|6.6|8.08|6.61|8.08|6.61|8.07|6.6|0
1748012230000|2025-05-23 14:57:10|8.07|6.6|8.05|6.59|8.08|6.61|8.05|6.59|0
1748012240000|2025-05-23 14:57:20|8.04|6.58|8.02|6.56|8.04|6.58|8.02|6.56|0
1748012250000|2025-05-23 14:57:30|8.08|6.57|8.08|6.61|8.08|6.61|8.02|6.56|0
1748012260000|2025-05-23 14:57:40|8.07|6.6|8.11|6.63|8.11|6.63|8.07|6.6|0
1748012270000|2025-05-23 14:57:50|8.09|6.62|8.09|6.62|8.11|6.64|8.09|6.62|0
1748012280000|2025-05-23 14:58:00|8.1|6.63|8.13|6.65|8.15|6.67|8.1|6.63|0
1748012290000|2025-05-23 14:58:10|8.12|6.61|8.11|6.64|8.13|6.64|8.08|6.61|0
1748012300000|2025-05-23 14:58:20|8.12|6.63|8.11|6.64|8.12|6.64|8.1|6.63|0
1748012310000|2025-05-23 14:58:30|8.12|6.66|8.14|6.66|8.14|6.66|8.11|6.66|0
1748012320000|2025-05-23 14:58:40|8.15|6.67|8.08|6.61|8.15|6.67|8.08|6.61|0
1748012330000|2025-05-23 14:58:50|8.09|6.62|8.08|6.61|8.09|6.62|8.08|6.61|0
1748012340000|2025-05-23 14:59:00|8.06|6.59|8.05|6.59|8.06|6.6|8.05|6.59|0
1748012350000|2025-05-23 14:59:10|8.06|6.62|8.1|6.63|8.1|6.63|8.06|6.62|0
1748012360000|2025-05-23 14:59:20|8.12|6.64|8.08|6.61|8.12|6.64|8.08|6.61|0
1748012370000|2025-05-23 14:59:30|8.07|6.6|8.07|6.6|8.07|6.6|8.07|6.6|0
1748012380000|2025-05-23 14:59:40|8.06|6.61|8.08|6.61|8.08|6.61|8.06|6.61|0
1748012390000|2025-05-23 14:59:50|8.09|6.62|8.08|6.61|8.09|6.62|8.08|6.61|0
1748012400000|2025-05-23 15:00:00|8.07|6.6|8.07|6.61|8.08|6.61|7.98|6.53|0
1748012410000|2025-05-23 15:00:10|8.08|6.6|8.11|6.64|8.11|6.64|8.08|6.6|0
1748012420000|2025-05-23 15:00:20|8.12|6.65|8|6.54|8.13|6.65|7.99|6.53|0
1748012430000|2025-05-23 15:00:30|7.99|6.53|8.04|6.58|8.04|6.58|7.93|6.49|0
1748012440000|2025-05-23 15:00:40|8.03|6.57|8.03|6.57|8.04|6.58|8.01|6.55|0
1748012450000|2025-05-23 15:00:50|7.98|6.53|7.97|6.52|7.99|6.54|7.96|6.52|0
1748012460000|2025-05-23 15:01:00|7.96|6.51|7.96|6.51|8.01|6.55|7.94|6.49|0
1748012470000|2025-05-23 15:01:10|8|6.55|8.01|6.56|8.01|6.56|8|6.55|0
1748012480000|2025-05-23 15:01:20|8.03|6.55|7.99|6.54|8.03|6.57|7.99|6.54|0
1748012490000|2025-05-23 15:01:30|7.97|6.52|7.98|6.53|7.98|6.53|7.97|6.52|0
1748012500000|2025-05-23 15:01:40|7.99|6.54|7.97|6.52|7.99|6.54|7.97|6.52|0
1748012510000|2025-05-23 15:01:50|8|6.54|8|6.55|8|6.55|7.98|6.53|0
1748012520000|2025-05-23 15:02:00|7.99|6.54|8.01|6.56|8.02|6.56|7.98|6.53|0
1748012530000|2025-05-23 15:02:10|7.99|6.55|8|6.55|8|6.55|7.98|6.53|0
1748012540000|2025-05-23 15:02:20|8.01|6.56|8.01|6.55|8.02|6.56|8.01|6.55|0
1748012550000|2025-05-23 15:02:30|7.99|6.54|7.96|6.51|8|6.55|7.95|6.51|0
1748012560000|2025-05-23 15:02:40|7.97|6.52|7.96|6.51|7.97|6.52|7.95|6.5|0
1748012570000|2025-05-23 15:02:50|7.95|6.5|7.95|6.5|7.96|6.51|7.94|6.5|0
1748012580000|2025-05-23 15:03:00|7.98|6.53|7.96|6.51|7.98|6.53|7.95|6.5|0
1748012590000|2025-05-23 15:03:10|7.95|6.53|7.97|6.52|7.98|6.53|7.95|6.52|0
1748012600000|2025-05-23 15:03:20|7.94|6.5|7.95|6.5|7.95|6.5|7.93|6.48|0
1748012610000|2025-05-23 15:03:30|7.94|6.49|7.93|6.49|7.94|6.5|7.92|6.48|0
1748012620000|2025-05-23 15:03:40|7.92|6.48|7.93|6.49|7.93|6.49|7.91|6.47|0
1748012630000|2025-05-23 15:03:50|7.94|6.5|7.89|6.46|7.95|6.51|7.89|6.46|0
1748012640000|2025-05-23 15:04:00|7.88|6.45|7.88|6.45|7.9|6.46|7.88|6.45|0
1748012650000|2025-05-23 15:04:10|7.91|6.47|7.88|6.45|7.91|6.47|7.88|6.45|0
1748012660000|2025-05-23 15:04:20|7.87|6.44|7.94|6.49|7.94|6.5|7.87|6.44|0
1748012670000|2025-05-23 15:04:30|7.95|6.5|7.97|6.52|7.97|6.52|7.95|6.5|0
1748012680000|2025-05-23 15:04:40|7.96|6.5|7.95|6.5|7.97|6.5|7.94|6.5|0
1748012690000|2025-05-23 15:04:50|7.94|6.51|7.95|6.51|7.98|6.53|7.94|6.5|0
1748012700000|2025-05-23 15:05:00|7.97|6.52|7.99|6.54|7.99|6.54|7.97|6.52|0
1748012710000|2025-05-23 15:05:10|7.94|6.5|7.92|6.48|7.96|6.51|7.92|6.48|0
1748012720000|2025-05-23 15:05:20|7.9|6.46|7.94|6.5|7.94|6.5|7.9|6.46|0
1748012730000|2025-05-23 15:05:30|7.95|6.51|7.98|6.53|7.98|6.53|7.95|6.51|0
1748012740000|2025-05-23 15:05:40|7.94|6.5|7.97|6.52|7.97|6.52|7.93|6.49|0
1748012750000|2025-05-23 15:05:50|7.96|6.51|8|6.54|8|6.55|7.96|6.51|0
1748012760000|2025-05-23 15:06:00|7.99|6.52|7.98|6.53|7.99|6.53|7.96|6.51|0
1748012770000|2025-05-23 15:06:10|7.99|6.54|8.01|6.55|8.01|6.55|7.98|6.53|0
1748012780000|2025-05-23 15:06:20|8|6.56|8.02|6.56|8.03|6.57|7.99|6.54|0
1748012790000|2025-05-23 15:06:30|8.03|6.57|8|6.55|8.03|6.57|7.99|6.54|0
1748012800000|2025-05-23 15:06:40|8.07|6.6|8.09|6.62|8.09|6.62|8.07|6.6|0
1748012810000|2025-05-23 15:06:50|8.07|6.6|8.12|6.65|8.13|6.65|8.07|6.6|0
1748012820000|2025-05-23 15:07:00|8.11|6.64|8.12|6.65|8.12|6.65|8.11|6.63|0
1748012830000|2025-05-23 15:07:10|8.1|6.63|8.08|6.61|8.1|6.63|8.08|6.61|0
1748012840000|2025-05-23 15:07:20|8.07|6.6|8.09|6.62|8.09|6.62|8.07|6.6|0
1748012850000|2025-05-23 15:07:30|8.1|6.63|8.1|6.63|8.1|6.63|8.1|6.63|0
1748012860000|2025-05-23 15:07:40|8.09|6.62|8.11|6.64|8.11|6.64|8.09|6.62|0
1748012870000|2025-05-23 15:07:50|8.1|6.63|8.07|6.6|8.1|6.63|8.07|6.6|0
1748012880000|2025-05-23 15:08:00|8.08|6.61|8.06|6.59|8.08|6.61|8.06|6.59|0
1748012890000|2025-05-23 15:08:10|8.05|6.6|8.04|6.58|8.09|6.62|8.04|6.58|0
1748012900000|2025-05-23 15:08:20|8.09|6.62|8.07|6.61|8.09|6.62|8.07|6.61|0
1748012910000|2025-05-23 15:08:30|8.08|6.59|8.07|6.6|8.08|6.61|8.06|6.59|0
1748012920000|2025-05-23 15:08:40|8.04|6.58|8.07|6.6|8.09|6.62|8.04|6.58|0
1748012930000|2025-05-23 15:08:50|8.09|6.62|8.11|6.64|8.11|6.64|8.09|6.62|0
1748012940000|2025-05-23 15:09:00|8.1|6.63|8.09|6.62|8.11|6.64|8.09|6.62|0
1748012950000|2025-05-23 15:09:10|8.08|6.61|8.08|6.61|8.09|6.62|8.07|6.61|0
1748012960000|2025-05-23 15:09:20|8.09|6.62|8.03|6.57|8.09|6.62|8.03|6.57|0
1748012970000|2025-05-23 15:09:30|8.02|6.56|8|6.54|8.02|6.56|7.97|6.52|0
1748012980000|2025-05-23 15:09:40|7.99|6.55|7.93|6.49|8.01|6.55|7.93|6.49|0
1748012990000|2025-05-23 15:09:50|7.94|6.48|7.91|6.47|7.94|6.48|7.91|6.47|0
1748013000000|2025-05-23 15:10:00|7.9|6.46|7.87|6.44|7.9|6.46|7.86|6.43|0
1748013010000|2025-05-23 15:10:10|7.86|6.43|7.88|6.45|7.88|6.45|7.86|6.43|0
1748013020000|2025-05-23 15:10:20|7.89|6.46|7.87|6.44|7.92|6.48|7.87|6.44|0
1748013030000|2025-05-23 15:10:30|7.88|6.45|7.88|6.44|7.88|6.45|7.87|6.44|0
1748013040000|2025-05-23 15:10:40|7.87|6.43|7.86|6.43|7.87|6.43|7.85|6.42|0
1748013050000|2025-05-23 15:10:50|7.85|6.44|7.85|6.43|7.88|6.45|7.85|6.42|0
1748013060000|2025-05-23 15:11:00|7.87|6.42|7.87|6.44|7.88|6.44|7.87|6.42|0
1748013070000|2025-05-23 15:11:10|7.88|6.45|7.88|6.45|7.89|6.45|7.87|6.44|0
1748013080000|2025-05-23 15:11:20|7.91|6.47|7.88|6.44|7.91|6.47|7.88|6.44|0
1748013090000|2025-05-23 15:11:30|7.89|6.45|7.85|6.43|7.89|6.45|7.85|6.42|0
1748013100000|2025-05-23 15:11:40|7.86|6.48|7.89|6.45|7.92|6.48|7.86|6.45|0
1748013110000|2025-05-23 15:11:50|7.88|6.46|7.92|6.48|7.94|6.5|7.88|6.45|0
1748013120000|2025-05-23 15:12:00|7.9|6.47|7.9|6.47|7.91|6.48|7.89|6.45|0
1748013130000|2025-05-23 15:12:10|7.89|6.45|7.89|6.45|7.9|6.47|7.89|6.45|0
1748013140000|2025-05-23 15:12:20|7.9|6.46|7.92|6.48|7.93|6.49|7.9|6.46|0
1748013150000|2025-05-23 15:12:30|7.93|6.49|7.87|6.44|7.93|6.49|7.87|6.44|0
1748013160000|2025-05-23 15:12:40|7.86|6.43|7.87|6.44|7.87|6.44|7.86|6.43|0
1748013170000|2025-05-23 15:12:50|7.88|6.45|7.89|6.45|7.89|6.45|7.87|6.44|0
1748013180000|2025-05-23 15:13:00|7.88|6.46|7.88|6.45|7.88|6.46|7.87|6.44|0
1748013190000|2025-05-23 15:13:10|7.89|6.46|7.94|6.5|7.94|6.5|7.89|6.46|0
1748013200000|2025-05-23 15:13:20|7.93|6.49|7.95|6.51|7.96|6.52|7.93|6.49|0
1748013210000|2025-05-23 15:13:30|7.98|6.5|8|6.54|8|6.54|7.97|6.5|0
1748013220000|2025-05-23 15:13:40|8.01|6.56|8.04|6.58|8.04|6.58|8.01|6.56|0
1748013230000|2025-05-23 15:13:50|8.02|6.56|8.04|6.58|8.05|6.59|8.02|6.56|0
1748013240000|2025-05-23 15:14:00|8.05|6.59|8.04|6.58|8.05|6.59|8.03|6.57|0
1748013250000|2025-05-23 15:14:10|8.03|6.57|8.03|6.57|8.04|6.57|8.02|6.56|0
1748013260000|2025-05-23 15:14:20|8.02|6.56|8.03|6.57|8.03|6.57|8|6.55|0
1748013270000|2025-05-23 15:14:30|8.02|6.56|8.01|6.55|8.02|6.56|8.01|6.55|0
1748013280000|2025-05-23 15:14:40|8|6.54|8.03|6.57|8.04|6.58|8|6.54|0
1748013290000|2025-05-23 15:14:50|8.02|6.56|8|6.55|8.02|6.56|8|6.55|0
1748013300000|2025-05-23 15:15:00|7.96|6.51|7.97|6.52|7.97|6.52|7.96|6.51|0
1748013310000|2025-05-23 15:15:10|7.99|6.54|7.98|6.53|7.99|6.54|7.98|6.53|0
1748013320000|2025-05-23 15:15:20|7.99|6.54|8.01|6.56|8.02|6.56|7.99|6.54|0
1748013330000|2025-05-23 15:15:30|8.02|6.57|8.03|6.57|8.03|6.57|8.02|6.57|0
1748013340000|2025-05-23 15:15:40|7.98|6.53|8|6.54|8|6.54|7.98|6.53|0
1748013350000|2025-05-23 15:15:50|8.01|6.55|8.04|6.58|8.04|6.58|8|6.54|0
1748013360000|2025-05-23 15:16:00|8.05|6.59|8.05|6.59|8.06|6.59|8.04|6.58|0
1748013370000|2025-05-23 15:16:10|8.06|6.57|8.03|6.57|8.06|6.57|8.03|6.57|0
1748013380000|2025-05-23 15:16:20|8.02|6.56|8.06|6.6|8.08|6.61|8.01|6.55|0
1748013390000|2025-05-23 15:16:30|8.04|6.59|8.02|6.56|8.04|6.59|8.02|6.56|0
1748013400000|2025-05-23 15:16:40|8.05|6.59|8.06|6.6|8.06|6.6|8.04|6.58|0
1748013410000|2025-05-23 15:16:50|8.08|6.61|8.1|6.63|8.1|6.63|8.07|6.6|0
1748013420000|2025-05-23 15:17:00|8.08|6.61|8.08|6.61|8.08|6.61|8.07|6.6|0
1748013430000|2025-05-23 15:17:10|8.07|6.6|8.08|6.61|8.08|6.61|8.07|6.6|0
1748013440000|2025-05-23 15:17:20|8.09|6.62|8.09|6.62|8.1|6.63|8.09|6.62|0
1748013450000|2025-05-23 15:17:30|8.08|6.61|8.09|6.62|8.09|6.62|8.08|6.61|0
1748013460000|2025-05-23 15:17:40|8.08|6.61|8.04|6.58|8.08|6.61|8.03|6.57|0
1748013470000|2025-05-23 15:17:50|8.02|6.56|8.03|6.57|8.03|6.57|8.02|6.56|0
1748013480000|2025-05-23 15:18:00|8.02|6.56|7.98|6.53|8.04|6.57|7.98|6.53|0
1748013490000|2025-05-23 15:18:10|8|6.54|7.96|6.51|8|6.55|7.95|6.51|0
1748013500000|2025-05-23 15:18:20|7.95|6.52|7.94|6.5|7.95|6.52|7.94|6.5|0
1748013510000|2025-05-23 15:18:30|7.96|6.49|7.96|6.51|7.96|6.51|7.96|6.49|0
1748013520000|2025-05-23 15:18:40|7.95|6.5|7.9|6.46|7.95|6.5|7.9|6.46|0
1748013530000|2025-05-23 15:18:50|7.88|6.45|7.87|6.44|7.88|6.45|7.87|6.44|0
1748013540000|2025-05-23 15:19:00|7.86|6.43|7.87|6.44|7.87|6.44|7.84|6.42|0
1748013550000|2025-05-23 15:19:10|7.88|6.45|7.89|6.45|7.89|6.45|7.88|6.45|0
1748013560000|2025-05-23 15:19:20|7.9|6.46|7.85|6.42|7.9|6.46|7.85|6.42|0
1748013570000|2025-05-23 15:19:30|7.86|6.43|7.86|6.43|7.86|6.43|7.85|6.42|0
1748013580000|2025-05-23 15:19:40|7.85|6.42|7.86|6.43|7.86|6.43|7.85|6.42|0
1748013590000|2025-05-23 15:19:50|7.87|6.44|7.89|6.46|7.89|6.46|7.87|6.44|0
1748013600000|2025-05-23 15:20:00|7.9|6.45|7.88|6.44|7.9|6.46|7.88|6.44|0
1748013610000|2025-05-23 15:20:10|7.84|6.41|7.81|6.39|7.84|6.41|7.81|6.39|0
1748013620000|2025-05-23 15:20:20|7.79|6.38|7.85|6.43|7.86|6.43|7.78|6.37|0
1748013630000|2025-05-23 15:20:30|7.88|6.42|7.8|6.38|7.88|6.44|7.8|6.38|0
1748013640000|2025-05-23 15:20:40|7.79|6.37|7.8|6.38|7.8|6.38|7.79|6.37|0
1748013650000|2025-05-23 15:20:50|7.79|6.37|7.82|6.4|7.83|6.4|7.79|6.37|0
1748013660000|2025-05-23 15:21:00|7.83|6.41|7.78|6.36|7.83|6.41|7.78|6.36|0
1748013670000|2025-05-23 15:21:10|7.77|6.35|7.75|6.34|7.77|6.35|7.75|6.34|0
1748013680000|2025-05-23 15:21:20|7.74|6.33|7.74|6.33|7.75|6.33|7.74|6.33|0
1748013690000|2025-05-23 15:21:30|7.75|6.34|7.74|6.33|7.77|6.35|7.74|6.33|0
1748013700000|2025-05-23 15:21:40|7.73|6.32|7.74|6.33|7.74|6.34|7.73|6.32|0
1748013710000|2025-05-23 15:21:50|7.77|6.35|7.76|6.35|7.77|6.35|7.76|6.35|0
1748013720000|2025-05-23 15:22:00|7.74|6.33|7.71|6.31|7.74|6.33|7.71|6.31|0
1748013730000|2025-05-23 15:22:10|7.72|6.32|7.74|6.33|7.74|6.34|7.72|6.32|0
1748013740000|2025-05-23 15:22:20|7.71|6.34|7.69|6.3|7.71|6.34|7.69|6.3|0
1748013750000|2025-05-23 15:22:30|7.71|6.29|7.7|6.3|7.71|6.31|7.7|6.29|0
1748013760000|2025-05-23 15:22:40|7.69|6.29|7.69|6.29|7.7|6.3|7.69|6.29|0
1748013770000|2025-05-23 15:22:50|7.68|6.28|7.68|6.28|7.69|6.29|7.68|6.28|0
1748013780000|2025-05-23 15:23:00|7.69|6.29|7.73|6.32|7.73|6.32|7.69|6.29|0
1748013790000|2025-05-23 15:23:10|7.74|6.33|7.74|6.33|7.74|6.33|7.74|6.33|0
1748013800000|2025-05-23 15:23:20|7.75|6.34|7.71|6.31|7.75|6.34|7.7|6.3|0
1748013810000|2025-05-23 15:23:30|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1748013820000|2025-05-23 15:23:40|7.68|6.28|7.71|6.31|7.71|6.31|7.68|6.28|0
1748013830000|2025-05-23 15:23:50|7.73|6.33|7.74|6.33|7.76|6.35|7.73|6.33|0
1748013840000|2025-05-23 15:24:00|7.7|6.3|7.67|6.28|7.7|6.3|7.67|6.28|0
1748013850000|2025-05-23 15:24:10|7.68|6.29|7.72|6.31|7.72|6.31|7.67|6.28|0
1748013860000|2025-05-23 15:24:20|7.73|6.32|7.72|6.32|7.74|6.33|7.72|6.31|0
1748013870000|2025-05-23 15:24:30|7.71|6.31|7.72|6.31|7.72|6.32|7.71|6.31|0
1748013880000|2025-05-23 15:24:40|7.73|6.32|7.71|6.31|7.73|6.32|7.71|6.31|0
1748013890000|2025-05-23 15:24:50|7.7|6.3|7.7|6.3|7.7|6.3|7.69|6.29|0
1748013900000|2025-05-23 15:25:00|7.71|6.31|7.71|6.31|7.71|6.31|7.71|6.31|0
1748013910000|2025-05-23 15:25:10|7.69|6.3|7.69|6.3|7.7|6.3|7.69|6.3|0
1748013920000|2025-05-23 15:25:20|7.7|6.31|7.72|6.31|7.72|6.32|7.7|6.31|0
1748013930000|2025-05-23 15:25:30|7.7|6.3|7.68|6.28|7.7|6.3|7.68|6.28|0
1748013940000|2025-05-23 15:25:40|7.69|6.29|7.71|6.31|7.72|6.32|7.69|6.29|0
1748013950000|2025-05-23 15:25:50|7.73|6.32|7.63|6.24|7.74|6.33|7.63|6.24|0
1748013960000|2025-05-23 15:26:00|7.64|6.25|7.63|6.24|7.64|6.25|7.63|6.24|0
1748013970000|2025-05-23 15:26:10|7.64|6.25|7.66|6.26|7.66|6.26|7.63|6.25|0
1748013980000|2025-05-23 15:26:20|7.65|6.27|7.66|6.27|7.66|6.27|7.65|6.26|0
1748013990000|2025-05-23 15:26:30||6.26||6.26||6.26||6.26|0
1748014000000|2025-05-23 15:26:40|7.65|6.25|7.64|6.25|7.66|6.25|7.64|6.25|0
1748014010000|2025-05-23 15:26:50|7.66|6.26|7.66|6.26|7.67|6.27|7.66|6.26|0
1748014020000|2025-05-23 15:27:00|7.67|6.27|7.67|6.27|7.67|6.27|7.65|6.26|0
1748014030000|2025-05-23 15:27:10|7.66|6.26|7.66|6.27|7.67|6.27|7.66|6.26|0
1748014040000|2025-05-23 15:27:20|7.68|6.28|7.66|6.27|7.68|6.28|7.65|6.26|0
1748014050000|2025-05-23 15:27:30|7.67|6.28|7.67|6.28|7.67|6.28|7.67|6.27|0
1748014060000|2025-05-23 15:27:40|7.66|6.27|7.67|6.27|7.67|6.27|7.66|6.27|0
1748014070000|2025-05-23 15:27:50|7.68|6.29|7.68|6.28|7.68|6.29|7.68|6.28|0
1748014080000|2025-05-23 15:28:00|7.67|6.26|7.66|6.26|7.67|6.28|7.65|6.26|0
1748014090000|2025-05-23 15:28:10|7.65||7.65||7.66||7.65||0
1748014100000|2025-05-23 15:28:20|7.66||7.65||7.66||7.65||0
1748014110000|2025-05-23 15:28:30|7.66|6.27|7.68|6.29|7.69|6.29|7.66|6.26|0
1748014120000|2025-05-23 15:28:40|7.67|6.28|7.65|6.26|7.68|6.29|7.65|6.26|0
1748014130000|2025-05-23 15:28:50|7.64|6.25|7.63|6.24|7.65|6.26|7.63|6.24|0
1748014140000|2025-05-23 15:29:00|7.65|6.26|7.62|6.23|7.66|6.26|7.62|6.23|0
1748014150000|2025-05-23 15:29:10|7.63|6.24|7.68|6.28|7.68|6.28|7.63|6.24|0
1748014160000|2025-05-23 15:29:20|7.67|6.29|7.67|6.28|7.69|6.29|7.67|6.28|0
1748014170000|2025-05-23 15:29:30|7.65|6.26|7.64|6.25|7.67|6.27|7.63|6.24|0
1748014180000|2025-05-23 15:29:40|7.65|6.26|7.66|6.27|7.67|6.27|7.65|6.26|0
1748014190000|2025-05-23 15:29:50|7.65|6.26|7.64|6.25|7.65|6.26|7.63|6.24|0
1748014200000|2025-05-23 15:30:00|7.65|6.26|7.65|6.26|7.65|6.26|7.63|6.24|0
1748014210000|2025-05-23 15:30:10|7.66|6.27|7.66|6.27|7.68|6.28|7.66|6.27|0
1748014220000|2025-05-23 15:30:20|7.65|6.26|7.68|6.28|7.68|6.28|7.65|6.26|0
1748014230000|2025-05-23 15:30:30|7.67|6.27|7.66|6.27|7.68|6.27|7.65|6.26|0
1748014240000|2025-05-23 15:30:40|7.65|6.26|7.64|6.25|7.65|6.26|7.63|6.25|0
1748014250000|2025-05-23 15:30:50|7.65|6.26|7.64|6.25|7.65|6.26|7.64|6.25|0
1748014260000|2025-05-23 15:31:00|7.65|6.26|7.68|6.28|7.68|6.28|7.65|6.26|0
1748014270000|2025-05-23 15:31:10|7.67|6.27|7.65|6.26|7.67|6.27|7.64|6.25|0
1748014280000|2025-05-23 15:31:20|7.64|6.25|7.64|6.25|7.64|6.25|7.63|6.24|0
1748014290000|2025-05-23 15:31:30|7.65|6.26|7.66|6.27|7.66|6.27|7.65|6.26|0
1748014300000|2025-05-23 15:31:40|7.65|6.26|7.59|6.21|7.65|6.26|7.59|6.21|0
1748014310000|2025-05-23 15:31:50|7.6|6.2|7.58|6.2|7.6|6.21|7.57|6.2|0
1748014320000|2025-05-23 15:32:00|7.57|6.19|7.56|6.18|7.57|6.19|7.54|6.17|0
1748014330000|2025-05-23 15:32:10|7.62|6.19|7.6|6.22|7.62|6.23|7.6|6.19|0
1748014340000|2025-05-23 15:32:20|7.61|6.21|7.59|6.21|7.61|6.21|7.59|6.21|0
1748014350000|2025-05-23 15:32:30|7.58|6.2|7.57|6.19|7.58|6.2|7.57|6.19|0
1748014360000|2025-05-23 15:32:40|7.6|6.22|7.61|6.23|7.62|6.23|7.6|6.22|0
1748014370000|2025-05-23 15:32:50|7.6|6.22|7.55|6.17|7.61|6.23|7.55|6.17|0
1748014380000|2025-05-23 15:33:00|7.54|6.16|7.54|6.17|7.54|6.17|7.52|6.15|0
1748014390000|2025-05-23 15:33:10|7.56|6.18|7.58|6.2|7.58|6.21|7.55|6.18|0
1748014400000|2025-05-23 15:33:20|7.57|6.18|7.55|6.18|7.57|6.18|7.55|6.18|0
1748014420000|2025-05-23 15:33:40|7.54|6.17|7.54|6.17|7.55|6.18|7.54|6.17|0
1748014430000|2025-05-23 15:33:50|7.53|6.16|7.54|6.17|7.55|6.18|7.53|6.16|0
1748014440000|2025-05-23 15:34:00|7.53|6.16|7.53|6.16|7.54|6.17|7.53|6.16|0
1748014450000|2025-05-23 15:34:10|7.55|6.18|7.53|6.16|7.55|6.18|7.53|6.16|0
1748014460000|2025-05-23 15:34:20|7.52|6.15|7.51|6.15|7.54|6.17|7.51|6.15|0
1748014470000|2025-05-23 15:34:30|7.5|6.14|7.5|6.13|7.5|6.15|7.5|6.13|0
1748014480000|2025-05-23 15:34:40|7.49|6.14|7.49|6.13|7.49|6.14|7.49|6.13|0
1748014490000|2025-05-23 15:34:50|7.47|6.11|7.49|6.13|7.49|6.13|7.46|6.1|0
1748014500000|2025-05-23 15:35:00|7.46|6.1|7.54|6.17|7.54|6.17|7.46|6.1|0
1748014510000|2025-05-23 15:35:10|7.53|6.16|7.52|6.16|7.55|6.18|7.5|6.13|0
1748014520000|2025-05-23 15:35:20|7.51|6.14|7.48|6.12|7.51|6.14|7.48|6.12|0
1748014530000|2025-05-23 15:35:30|7.47|6.11|7.47|6.11|7.47|6.11|7.46|6.1|0
1748014540000|2025-05-23 15:35:40|7.48|6.12|7.51|6.14|7.51|6.14|7.47|6.11|0
1748014550000|2025-05-23 15:35:50|7.52|6.15|7.49|6.13|7.52|6.16|7.49|6.13|0
1748014560000|2025-05-23 15:36:00|7.47|6.11|7.45|6.1|7.47|6.11|7.45|6.1|0
1748014570000|2025-05-23 15:36:10|7.46|6.11|7.49|6.13|7.49|6.13|7.46|6.1|0
1748014580000|2025-05-23 15:36:20|7.48|6.12|7.5|6.14|7.5|6.14|7.46|6.11|0
1748014590000|2025-05-23 15:36:30|7.51|6.16|7.52|6.15|7.52|6.16|7.51|6.15|0
1748014600000|2025-05-23 15:36:40|7.51|6.16|7.48|6.12|7.52|6.16|7.48|6.12|0
1748014610000|2025-05-23 15:36:50|7.47|6.11|7.49|6.13|7.49|6.13|7.47|6.11|0
1748014620000|2025-05-23 15:37:00|7.48|6.12|7.41|6.07|7.48|6.12|7.41|6.07|0
1748014630000|2025-05-23 15:37:10|7.4|6.05|7.29|5.96|7.4|6.06|7.29|5.96|0
1748014640000|2025-05-23 15:37:20|7.39|6.05|7.33|6|7.4|6.05|7.32|5.99|0
1748014650000|2025-05-23 15:37:30|7.32|5.99|7.25|5.93|7.32|5.99|7.25|5.93|0
1748014660000|2025-05-23 15:37:40|7.26|5.94|7.26|5.94|7.27|5.95|7.26|5.94|0
1748014670000|2025-05-23 15:37:50|7.28|5.96|7.28|5.96|7.28|5.96|7.26|5.94|0
1748014680000|2025-05-23 15:38:00|7.27|5.95|7.28|5.96|7.28|5.96|7.26|5.94|0
1748014690000|2025-05-23 15:38:10|7.27|5.95|7.29|5.97|7.31|5.98|7.27|5.95|0
1748014700000|2025-05-23 15:38:20|7.3|5.96|7.3|5.97|7.3|5.97|7.28|5.96|0
1748014710000|2025-05-23 15:38:30|7.31|5.98|7.32|5.99|7.32|5.99|7.3|5.97|0
1748014720000|2025-05-23 15:38:40|7.33|6|7.34|6|7.34|6.01|7.31|5.98|0
1748014730000|2025-05-23 15:38:50|7.33|6.01|7.36|6.03|7.36|6.03|7.33|6.01|0
1748014740000|2025-05-23 15:39:00|7.35|6.02|7.34|6.01|7.35|6.02|7.32|5.99|0
1748014750000|2025-05-23 15:39:10|7.35|6.02|7.43|6.08|7.44|6.09|7.35|6.02|0
1748014760000|2025-05-23 15:39:20|7.44|6.09|7.41|6.06|7.45|6.09|7.41|6.06|0
1748014770000|2025-05-23 15:39:30|7.4|6.05|7.44|6.09|7.44|6.09|7.4|6.05|0
1748014780000|2025-05-23 15:39:40|7.43|6.08|7.44|6.09|7.45|6.09|7.43|6.08|0
1748014790000|2025-05-23 15:39:50|7.45|6.1|7.46|6.1|7.47|6.11|7.45|6.1|0
1748014800000|2025-05-23 15:40:00|7.45|6.09|7.44|6.09|7.45|6.09|7.43|6.08|0
1748014810000|2025-05-23 15:40:10|7.45|6.08|7.46|6.1|7.46|6.1|7.43|6.08|0
1748014820000|2025-05-23 15:40:20|7.45|6.09|7.45|6.09|7.46|6.1|7.45|6.09|0
1748014830000|2025-05-23 15:40:30|7.44|6.07|7.4|6.06|7.44|6.07|7.4|6.06|0
1748014840000|2025-05-23 15:40:40|7.38|6.04|7.43|6.08|7.43|6.08|7.38|6.03|0
1748014850000|2025-05-23 15:40:50|7.44|6.09|7.43|6.08|7.44|6.09|7.43|6.08|0
1748014860000|2025-05-23 15:41:00|7.42|6.07|7.44|6.09|7.44|6.09|7.42|6.07|0
1748014870000|2025-05-23 15:41:10|7.46|6.1|7.49|6.13|7.49|6.13|7.44|6.09|0
1748014880000|2025-05-23 15:41:20|7.48|6.12|7.42|6.07|7.49|6.13|7.42|6.07|0
1748014890000|2025-05-23 15:41:30|7.43|6.08|7.46|6.1|7.46|6.1|7.43|6.08|0
1748014900000|2025-05-23 15:41:40|7.45|6.09|7.44|6.08|7.45|6.09|7.43|6.08|0
1748014910000|2025-05-23 15:41:50|7.43|6.09|7.45|6.1|7.45|6.1|7.43|6.09|0
1748014920000|2025-05-23 15:42:00|7.44|6.09|7.43|6.08|7.44|6.09|7.43|6.08|0
1748014930000|2025-05-23 15:42:10|7.44|6.07|7.4|6.06|7.44|6.07|7.39|6.05|0
1748014940000|2025-05-23 15:42:20|7.41|6.07|7.46|6.1|7.46|6.11|7.41|6.07|0
1748014950000|2025-05-23 15:42:30|7.47|6.11|7.42|6.07|7.47|6.11|7.42|6.07|0
1748014960000|2025-05-23 15:42:40|7.43|6.08|7.42|6.07|7.43|6.08|7.42|6.07|0
1748014970000|2025-05-23 15:42:50|7.43|6.08|7.41|6.06|7.43|6.08|7.4|6.06|0
1748014980000|2025-05-23 15:43:00|7.4|6.07|7.47|6.12|7.47|6.12|7.4|6.07|0
1748014990000|2025-05-23 15:43:10|7.46|6.11|7.48|6.12|7.48|6.12|7.46|6.11|0
1748015000000|2025-05-23 15:43:20|7.45|6.1|7.45|6.1|7.46|6.1|7.44|6.09|0
1748015010000|2025-05-23 15:43:30|7.44|6.09|7.42|6.07|7.44|6.09|7.41|6.07|0
1748015020000|2025-05-23 15:43:40|7.41|6.1|7.45|6.09|7.45|6.1|7.41|6.09|0
1748015030000|2025-05-23 15:43:50|7.44|6.08|7.45|6.09|7.45|6.1|7.44|6.08|0
1748015040000|2025-05-23 15:44:00|7.44|6.1|7.46|6.1|7.46|6.1|7.44|6.1|0
1748015050000|2025-05-23 15:44:10|7.45|6.09|7.4|6.05|7.45|6.09|7.37|6.03|0
1748015060000|2025-05-23 15:44:20|7.39|6.07|7.37|6.03|7.42|6.07|7.37|6.03|0
1748015070000|2025-05-23 15:44:30|7.38|6.04|7.39|6.05|7.39|6.05|7.37|6.03|0
1748015080000|2025-05-23 15:44:40|7.38|6.04|7.4|6.05|7.4|6.05|7.38|6.04|0
1748015090000|2025-05-23 15:44:50|7.39|6.04|7.39|6.04|7.39|6.05|7.38|6.04|0
1748015100000|2025-05-23 15:45:00|7.38|6.03|7.22|6.21|7.39|6.21|7.21|6.03|0
1748015110000|2025-05-23 15:45:10|7.2|6.2|7.21|6.21|7.22|6.22|7.2|6.2|0
1748015120000|2025-05-23 15:45:20|7.22|6.19|7.22|6.22|7.22|6.22|7.2|6.19|0
1748015130000|2025-05-23 15:45:30|7.23|6.23|7.25|6.24|7.26|6.25|7.23|6.23|0
1748015140000|2025-05-23 15:45:40|7.26|6.23|7.26|6.25|7.26|6.25|7.24|6.23|0
1748015150000|2025-05-23 15:45:50|7.27|6.26|7.29|6.27|7.29|6.27|7.27|6.26|0
1748015160000|2025-05-23 15:46:00|7.31|6.29|7.25|6.24|7.31|6.29|7.25|6.24|0
1748015170000|2025-05-23 15:46:10|7.26|6.23|7.24|6.23|7.26|6.24|7.24|6.23|0
1748015180000|2025-05-23 15:46:20|7.21|6.2|7.24|6.23|7.25|6.24|7.21|6.2|0
1748015190000|2025-05-23 15:46:30|7.25|6.24|7.28|6.26|7.28|6.26|7.25|6.24|0
1748015200000|2025-05-23 15:46:40|7.27||7.27||7.28||7.27||0
1748015210000|2025-05-23 15:46:50|7.26|6.25|7.25|6.24|7.26|6.25|7.25|6.24|0
1748015220000|2025-05-23 15:47:00|7.27|6.26|7.28|6.26|7.28|6.26|7.27|6.25|0
1748015230000|2025-05-23 15:47:10|7.27|6.25|7.23|6.22|7.27|6.26|7.23|6.22|0
1748015240000|2025-05-23 15:47:20|7.22|6.21|7.25|6.24|7.25|6.24|7.22|6.21|0
1748015250000|2025-05-23 15:47:30|7.29|6.28|7.31|6.29|7.31|6.29|7.29|6.28|0
1748015260000|2025-05-23 15:47:40|7.32|6.3|7.27|6.25|7.33|6.31|7.26|6.25|0
1748015270000|2025-05-23 15:47:50|7.26|6.26|7.27|6.25|7.27|6.26|7.26|6.25|0
1748015280000|2025-05-23 15:48:00|7.26||7.26||7.27||7.26||0
1748015290000|2025-05-23 15:48:10|7.25|6.24|7.26|6.25|7.27|6.25|7.25|6.24|0
1748015300000|2025-05-23 15:48:20|7.25|6.24|7.28|6.26|7.28|6.26|7.25|6.24|0
1748015310000|2025-05-23 15:48:30|7.27|6.27|7.27|6.25|7.28|6.27|7.27|6.25|0
1748015320000|2025-05-23 15:48:40|7.26||7.27||7.27||7.26||0
1748015330000|2025-05-23 15:48:50|7.26||7.26||7.27||7.26||0
1748015340000|2025-05-23 15:49:00|7.27|6.26|7.26|6.25|7.28|6.26|7.26|6.25|0
1748015350000|2025-05-23 15:49:10|7.27|6.26|7.28|6.27|7.28|6.27|7.26|6.26|0
1748015360000|2025-05-23 15:49:20|7.27|6.25|7.29|6.28|7.31|6.29|7.27|6.25|0
1748015370000|2025-05-23 15:49:30|7.3|6.26|7.27|6.26|7.3|6.27|7.27|6.25|0
1748015380000|2025-05-23 15:49:40|7.28|6.25|7.28|6.26|7.28|6.26|7.28|6.25|0
1748015390000|2025-05-23 15:49:50|7.27|6.25|7.27|6.26|7.27|6.26|7.27|6.25|0
1748015400000|2025-05-23 15:50:00|7.28|6.25|7.27|6.25|7.28|6.26|7.26|6.25|0
1748015410000|2025-05-23 15:50:10|7.26|6.26|7.28|6.26|7.28|6.26|7.26|6.25|0
1748015420000|2025-05-23 15:50:20|7.27|6.27|7.28|6.26|7.28|6.27|7.27|6.26|0
1748015430000|2025-05-23 15:50:30||6.27||6.27||6.27||6.27|0
1748015440000|2025-05-23 15:50:40|7.29|6.29|7.33|6.3|7.33|6.3|7.29|6.29|0
1748015450000|2025-05-23 15:50:50|7.35|6.32|7.29|6.27|7.35|6.33|7.29|6.27|0
1748015460000|2025-05-23 15:51:00|7.28|6.26|7.36|6.33|7.36|6.33|7.28|6.26|0
1748015470000|2025-05-23 15:51:10|7.37|6.34|7.37|6.34|7.38|6.35|7.37|6.34|0
1748015480000|2025-05-23 15:51:20|7.36|6.32|7.34|6.32|7.36|6.33|7.34|6.32|0
1748015490000|2025-05-23 15:51:30|7.38|6.31|7.4|6.36|7.4|6.36|7.38|6.31|0
1748015500000|2025-05-23 15:51:40|7.39|6.35|7.39|6.36|7.39|6.36|7.38|6.35|0
1748015510000|2025-05-23 15:51:50|7.4|6.37|7.41|6.37|7.41|6.38|7.4|6.37|0
1748015520000|2025-05-23 15:52:00|7.42|6.38|7.37|6.34|7.42|6.38|7.34|6.32|0
1748015530000|2025-05-23 15:52:10|7.38|6.35|7.39|6.36|7.39|6.36|7.37|6.34|0
1748015540000|2025-05-23 15:52:20|7.4|6.37|7.44|6.41|7.44|6.41|7.4|6.37|0
1748015550000|2025-05-23 15:52:30|7.43|6.4|7.4|6.37|7.44|6.41|7.4|6.37|0
1748015560000|2025-05-23 15:52:40|7.38|6.35|7.47|6.42|7.47|6.42|7.37|6.34|0
1748015570000|2025-05-23 15:52:50|7.48|6.44|7.48|6.43|7.48|6.44|7.45|6.41|0
1748015580000|2025-05-23 15:53:00|7.49|6.44|7.5|6.45|7.52|6.47|7.49|6.44|0
1748015590000|2025-05-23 15:53:10|7.49|6.46|7.48|6.44|7.49|6.46|7.47|6.43|0
1748015600000|2025-05-23 15:53:20|7.49|6.43|7.47|6.43|7.49|6.43|7.46|6.42|0
1748015610000|2025-05-23 15:53:30|7.46|6.42|7.46|6.42|7.46|6.42|7.44|6.41|0
1748015620000|2025-05-23 15:53:40|7.5|6.45|7.5|6.45|7.51|6.46|7.5|6.45|0
1748015630000|2025-05-23 15:53:50|7.47|6.43|7.49|6.44|7.5|6.45|7.47|6.43|0
1748015640000|2025-05-23 15:54:00|7.48|6.45|7.48|6.43|7.48|6.45|7.48|6.43|0
1748015650000|2025-05-23 15:54:10|7.49|6.44|7.49|6.44|7.49|6.45|7.48|6.43|0
1748015660000|2025-05-23 15:54:20|7.48|6.45|7.49|6.45|7.51|6.46|7.48|6.45|0
1748015670000|2025-05-23 15:54:30|7.5|6.44|7.48|6.44|7.5|6.44|7.47|6.43|0
1748015680000|2025-05-23 15:54:40|7.49|6.43|7.47|6.43|7.49|6.44|7.47|6.43|0
1748015690000|2025-05-23 15:54:50|7.46|6.42|7.45|6.41|7.46|6.42|7.45|6.41|0
1748015700000|2025-05-23 15:55:00|7.47|6.43|7.5|6.45|7.5|6.45|7.47|6.43|0
1748015710000|2025-05-23 15:55:10|7.52|6.47|7.5|6.45|7.52|6.47|7.47|6.43|0
1748015720000|2025-05-23 15:55:20|7.52|6.47|7.51|6.46|7.53|6.48|7.51|6.46|0
1748015730000|2025-05-23 15:55:30|7.48|6.44|7.46|6.42|7.48|6.44|7.46|6.42|0
1748015740000|2025-05-23 15:55:40|7.47|6.43|7.51|6.46|7.51|6.46|7.47|6.43|0
1748015750000|2025-05-23 15:55:50|7.5|6.45|7.53|6.48|7.53|6.48|7.5|6.45|0
1748015760000|2025-05-23 15:56:00|7.52|6.47|7.53|6.48|7.54|6.49|7.52|6.47|0
1748015770000|2025-05-23 15:56:10|7.52|6.47|7.54|6.49|7.54|6.49|7.52|6.47|0
1748015780000|2025-05-23 15:56:20|7.57|6.51|7.55|6.5|7.57|6.51|7.54|6.49|0
1748015790000|2025-05-23 15:56:30|7.6|6.54|7.59|6.53|7.6|6.54|7.59|6.53|0
1748015800000|2025-05-23 15:56:40|7.58|6.52|7.59|6.53|7.59|6.53|7.58|6.52|0
1748015810000|2025-05-23 15:56:50|7.6|6.54|7.59|6.53|7.62|6.55|7.59|6.53|0
1748015820000|2025-05-23 15:57:00|7.58|6.52|7.58|6.53|7.58|6.53|7.57|6.52|0
1748015830000|2025-05-23 15:57:10|7.59|6.52|7.59|6.53|7.59|6.53|7.59|6.52|0
1748015840000|2025-05-23 15:57:20|7.61|6.55|7.6|6.54|7.61|6.55|7.6|6.54|0
1748015850000|2025-05-23 15:57:30|7.59|6.53|7.59|6.53|7.6|6.54|7.58|6.53|0
1748015860000|2025-05-23 15:57:40|7.58|6.54|7.59|6.53|7.6|6.54|7.58|6.53|0
1748015870000|2025-05-23 15:57:50|7.6|6.54|7.58|6.53|7.6|6.54|7.58|6.53|0
1748015880000|2025-05-23 15:58:00|7.57|6.52|7.57|6.51|7.58|6.52|7.57|6.51|0
1748015890000|2025-05-23 15:58:10|7.58|6.52|7.59|6.53|7.59|6.53|7.58|6.52|0
1748015900000|2025-05-23 15:58:20|7.6|6.54|7.58|6.53|7.6|6.54|7.58|6.52|0
1748015910000|2025-05-23 15:58:30|7.59|6.52|7.57|6.52|7.59|6.52|7.57|6.51|0
1748015920000|2025-05-23 15:58:40|7.56|6.51|7.57|6.52|7.58|6.52|7.54|6.49|0
1748015930000|2025-05-23 15:58:50|7.58|6.53|7.55|6.5|7.61|6.54|7.55|6.5|0
1748015940000|2025-05-23 15:59:00|7.56|6.51|7.56|6.51|7.57|6.51|7.55|6.5|0
1748015950000|2025-05-23 15:59:10|7.57|6.49|7.56|6.5|7.57|6.5|7.53|6.48|0
1748015960000|2025-05-23 15:59:20|7.57|6.51|7.59|6.53|7.59|6.53|7.57|6.51|0
1748015970000|2025-05-23 15:59:30|7.58|6.52|7.58|6.52|7.58|6.52|7.57|6.51|0
1748015980000|2025-05-23 15:59:40|7.57|6.51|7.6|6.54|7.6|6.54|7.57|6.51|0
1748015990000|2025-05-23 15:59:50|7.59|6.53|7.6|6.54|7.6|6.54|7.59|6.53|0
1748016000000|2025-05-23 16:00:00|7.58|6.52|7.58|6.52|7.6|6.54|7.58|6.52|0
1748016010000|2025-05-23 16:00:10|7.54|6.49|7.59|6.53|7.59|6.53|7.54|6.49|0
1748016020000|2025-05-23 16:00:20|7.58|6.52|7.56|6.51|7.58|6.52|7.56|6.51|0
1748016030000|2025-05-23 16:00:30|7.57|6.5|7.54|6.49|7.57|6.5|7.53|6.48|0
1748016040000|2025-05-23 16:00:40|7.55|6.5|7.6|6.54|7.6|6.54|7.55|6.5|0
1748016050000|2025-05-23 16:00:50|7.59|6.53|7.63|6.56|7.63|6.57|7.59|6.53|0
1748016060000|2025-05-23 16:01:00|7.62|6.58|7.61|6.55|7.65|6.58|7.59|6.53|0
1748016070000|2025-05-23 16:01:10|7.6|6.54|7.58|6.52|7.6|6.54|7.57|6.52|0
1748016080000|2025-05-23 16:01:20|7.57|6.5|7.57|6.51|7.57|6.51|7.56|6.5|0
1748016090000|2025-05-23 16:01:30|7.59|6.53|7.6|6.54|7.6|6.54|7.59|6.53|0
1748016100000|2025-05-23 16:01:40|7.59|6.53|7.61|6.55|7.62|6.56|7.59|6.53|0
1748016110000|2025-05-23 16:01:50|7.62|6.56|7.59|6.53|7.62|6.56|7.59|6.53|0
1748016120000|2025-05-23 16:02:00|7.6|6.54|7.61|6.55|7.61|6.55|7.6|6.54|0
1748016130000|2025-05-23 16:02:10|7.62|6.56|7.57|6.51|7.62|6.56|7.57|6.51|0
1748016140000|2025-05-23 16:02:20|7.56|6.52|7.51|6.46|7.57|6.52|7.51|6.46|0
1748016150000|2025-05-23 16:02:30|7.52|6.47|7.57|6.51|7.57|6.51|7.52|6.47|0
1748016160000|2025-05-23 16:02:40|7.56|6.48|7.53|6.48|7.56|6.48|7.52|6.47|0
1748016170000|2025-05-23 16:02:50|7.52|6.47|7.5|6.46|7.52|6.47|7.5|6.46|0
1748016180000|2025-05-23 16:03:00|7.47|6.45|7.43|6.4|7.47|6.45|7.43|6.4|0
1748016190000|2025-05-23 16:03:10|7.44|6.39|7.48|6.43|7.48|6.43|7.44|6.39|0
1748016200000|2025-05-23 16:03:20|7.46|6.42|7.47|6.42|7.47|6.43|7.46|6.41|0
1748016210000|2025-05-23 16:03:30|7.43|6.4|7.41|6.38|7.43|6.4|7.41|6.38|0
1748016220000|2025-05-23 16:03:40|7.42|6.37|7.43|6.39|7.44|6.4|7.41|6.37|0
1748016230000|2025-05-23 16:03:50|7.42|6.4|7.42|6.38|7.44|6.4|7.42|6.38|0
1748016240000|2025-05-23 16:04:00|7.41||7.41||7.42||7.41||0
1748016250000|2025-05-23 16:04:10|7.42|6.39|7.44|6.41|7.46|6.41|7.42|6.39|0
1748016260000|2025-05-23 16:04:20|7.58|6.4|7.55|6.5|7.6|6.54|7.55|6.4|0
1748016270000|2025-05-23 16:04:30|7.56|6.51|7.61|6.55|7.61|6.55|7.56|6.51|0
1748016280000|2025-05-23 16:04:40|7.62|6.56|7.61|6.55|7.65|6.58|7.61|6.55|0
1748016290000|2025-05-23 16:04:50|7.62|6.56|7.64|6.58|7.64|6.58|7.62|6.56|0
1748016300000|2025-05-23 16:05:00|7.66|6.59|7.71|6.63|7.71|6.63|7.66|6.59|0
1748016310000|2025-05-23 16:05:10|7.69|6.62|7.68|6.61|7.72|6.65|7.68|6.61|0
1748016320000|2025-05-23 16:05:20|7.69|6.6|7.71|6.64|7.73|6.65|7.67|6.6|0
1748016330000|2025-05-23 16:05:30|7.69|6.62|7.65|6.59|7.7|6.62|7.65|6.59|0
1748016340000|2025-05-23 16:05:40|7.68|6.61|7.7|6.63|7.7|6.63|7.66|6.59|0
1748016350000|2025-05-23 16:05:50|7.71|6.62|7.7|6.62|7.72|6.64|7.7|6.62|0
1748016360000|2025-05-23 16:06:00|7.71|6.63|7.69|6.62|7.71|6.64|7.69|6.62|0
1748016370000|2025-05-23 16:06:10|7.67|6.6|7.69|6.62|7.69|6.62|7.67|6.6|0
1748016380000|2025-05-23 16:06:20|7.7|6.61|7.69|6.62|7.7|6.62|7.67|6.6|0
1748016390000|2025-05-23 16:06:30|7.7|6.63|7.67|6.6|7.7|6.63|7.67|6.6|0
1748016400000|2025-05-23 16:06:40|7.68|6.61|7.68|6.61|7.68|6.61|7.67|6.6|0
1748016410000|2025-05-23 16:06:50|7.67|6.6|7.65|6.58|7.7|6.63|7.65|6.58|0
1748016420000|2025-05-23 16:07:00|7.64|6.59|7.62|6.56|7.65|6.59|7.62|6.56|0
1748016430000|2025-05-23 16:07:10|7.63|6.55|7.62|6.55|7.63|6.56|7.61|6.55|0
1748016440000|2025-05-23 16:07:20|7.61|6.56|7.62|6.56|7.64|6.57|7.61|6.54|0
1748016450000|2025-05-23 16:07:30|7.61|6.55|7.62|6.56|7.62|6.56|7.61|6.55|0
1748016460000|2025-05-23 16:07:40|7.65|6.58|7.65|6.58|7.67|6.6|7.65|6.58|0
1748016470000|2025-05-23 16:07:50|7.66|6.59|7.65|6.58|7.67|6.6|7.65|6.58|0
1748016480000|2025-05-23 16:08:00|7.66|6.59|7.64|6.57|7.66|6.59|7.64|6.57|0
1748016490000|2025-05-23 16:08:10|7.63|6.58|7.65|6.58|7.65|6.59|7.63|6.57|0
1748016500000|2025-05-23 16:08:20|7.61|6.55|7.69|6.62|7.69|6.62|7.61|6.55|0
1748016510000|2025-05-23 16:08:30|7.68|6.61|7.63|6.56|7.68|6.61|7.62|6.56|0
1748016520000|2025-05-23 16:08:40|7.62|6.55|7.63|6.57|7.63|6.57|7.6|6.54|0
1748016530000|2025-05-23 16:08:50|7.64|6.59|7.64|6.58|7.66|6.59|7.64|6.57|0
1748016540000|2025-05-23 16:09:00|7.65|6.59|7.68|6.61|7.68|6.61|7.65|6.59|0
1748016550000|2025-05-23 16:09:10|7.67|6.6|7.7|6.62|7.71|6.63|7.67|6.6|0
1748016560000|2025-05-23 16:09:20|7.6|6.54|7.64|6.58|7.67|6.6|7.6|6.54|0
1748016570000|2025-05-23 16:09:30|7.74|6.66|7.7|6.63|7.75|6.67|7.7|6.63|0
1748016580000|2025-05-23 16:09:40|7.69|6.62|7.65|6.58|7.69|6.62|7.65|6.58|0
1748016590000|2025-05-23 16:09:50|7.66|6.59|7.69|6.62|7.7|6.62|7.65|6.58|0
1748016600000|2025-05-23 16:10:00|7.67|6.61|7.6|6.54|7.67|6.61|7.6|6.54|0
1748016610000|2025-05-23 16:10:10|7.61|6.55|7.63|6.56|7.63|6.56|7.58|6.52|0
1748016620000|2025-05-23 16:10:20|7.58|6.52|7.66|6.59|7.66|6.59|7.58|6.52|0
1748016630000|2025-05-23 16:10:30|7.65|6.58|7.68|6.6|7.68|6.61|7.65|6.58|0
1748016640000|2025-05-23 16:10:40|7.67|6.59|7.63|6.57|7.67|6.6|7.63|6.57|0
1748016650000|2025-05-23 16:10:50|7.67|6.6|7.65|6.58|7.67|6.6|7.63|6.57|0
1748016660000|2025-05-23 16:11:00|7.64|6.57|7.64|6.58|7.65|6.59|7.64|6.57|0
1748016670000|2025-05-23 16:11:10|7.65|6.59|7.69|6.62|7.69|6.62|7.64|6.58|0
1748016680000|2025-05-23 16:11:20|7.7|6.6|7.63|6.57|7.7|6.6|7.61|6.55|0
1748016690000|2025-05-23 16:11:30|7.62|6.55|7.64|6.58|7.64|6.58|7.62|6.55|0
1748016700000|2025-05-23 16:11:40|7.65|6.59|7.65|6.58|7.65|6.59|7.64|6.57|0
1748016710000|2025-05-23 16:11:50|7.64|6.57|7.65|6.58|7.65|6.58|7.64|6.57|0
1748016720000|2025-05-23 16:12:00|7.64|6.57|7.65|6.59|7.65|6.59|7.63|6.57|0
1748016730000|2025-05-23 16:12:10||6.58||6.59||6.59||6.58|0
1748016740000|2025-05-23 16:12:20|7.66|6.57|7.63|6.57|7.66|6.57|7.63|6.57|0
1748016750000|2025-05-23 16:12:30|7.64|6.58|7.66|6.6|7.66|6.6|7.64|6.58|0
1748016760000|2025-05-23 16:12:40|7.65|6.59|7.64|6.57|7.65|6.59|7.62|6.56|0
1748016770000|2025-05-23 16:12:50|7.63|6.58|7.64|6.57|7.64|6.58|7.63|6.56|0
1748016780000|2025-05-23 16:13:00|7.63|6.58|7.67|6.6|7.67|6.6|7.63|6.57|0
1748016790000|2025-05-23 16:13:10|7.66|6.59|7.65|6.59|7.68|6.61|7.65|6.59|0
1748016800000|2025-05-23 16:13:20|7.66|6.58|7.63|6.57|7.66|6.59|7.62|6.56|0
1748016810000|2025-05-23 16:13:30|7.64|6.56|7.62|6.55|7.64|6.57|7.62|6.55|0
1748016820000|2025-05-23 16:13:40|7.64|6.58|7.68|6.61|7.68|6.61|7.64|6.58|0
1748016830000|2025-05-23 16:13:50|7.69|6.62|7.63|6.56|7.71|6.63|7.63|6.56|0
1748016840000|2025-05-23 16:14:00|7.62|6.57|7.63|6.56|7.64|6.57|7.62|6.56|0
1748016850000|2025-05-23 16:14:10|7.62|6.55|7.67|6.6|7.68|6.61|7.62|6.55|0
1748016860000|2025-05-23 16:14:20|7.66|6.59|7.63|6.57|7.66|6.59|7.63|6.57|0
1748016870000|2025-05-23 16:14:30|7.66|6.59|7.67|6.6|7.67|6.6|7.66|6.59|0
1748016880000|2025-05-23 16:14:40|7.68|6.61|7.71|6.63|7.72|6.64|7.68|6.61|0
1748016890000|2025-05-23 16:14:50|7.7|6.62|7.68|6.61|7.7|6.62|7.68|6.61|0
1748016900000|2025-05-23 16:15:00|7.69|6.62|7.71|6.63|7.71|6.63|7.69|6.62|0
1748016910000|2025-05-23 16:15:10|7.7|6.64|7.69|6.62|7.71|6.64|7.69|6.62|0
1748016920000|2025-05-23 16:15:20|7.7||7.7||7.7||7.69||0
1748016930000|2025-05-23 16:15:30|7.69|6.64|7.69|6.62|7.71|6.64|7.69|6.62|0
1748016940000|2025-05-23 16:15:40|7.68|6.61|7.68|6.61|7.68|6.61|7.67|6.6|0
1748016950000|2025-05-23 16:15:50|7.67|6.6|7.66|6.59|7.69|6.61|7.66|6.59|0
1748016960000|2025-05-23 16:16:00|7.65|6.58|7.64|6.57|7.69|6.62|7.62|6.55|0
1748016970000|2025-05-23 16:16:10|7.63|6.56|7.62|6.56|7.64|6.57|7.62|6.56|0
1748016980000|2025-05-23 16:16:20|7.53|6.55|7.51|6.46|7.53|6.56|7.51|6.46|0
1748016990000|2025-05-23 16:16:30|7.53|6.48|7.53|6.48|7.53|6.48|7.53|6.48|0
1748017000000|2025-05-23 16:16:40|7.54|6.49|7.54|6.49|7.54|6.49|7.54|6.49|0
1748017010000|2025-05-23 16:16:50|7.53|6.48|7.53|6.48|7.55|6.5|7.53|6.48|0
1748017020000|2025-05-23 16:17:00|7.55|6.49|7.54|6.49|7.55|6.49|7.54|6.49|0
1748017030000|2025-05-23 16:17:10|7.55|6.5|7.6|6.54|7.6|6.54|7.55|6.5|0
1748017040000|2025-05-23 16:17:20|7.61|6.55|7.63|6.56|7.63|6.57|7.59|6.53|0
1748017050000|2025-05-23 16:17:30|7.64|6.57|7.64|6.58|7.64|6.58|7.64|6.57|0
1748017060000|2025-05-23 16:17:40|7.63|6.57|7.62|6.55|7.63|6.58|7.62|6.55|0
1748017070000|2025-05-23 16:17:50|7.61|6.57|7.64|6.57|7.64|6.58|7.61|6.57|0
1748017080000|2025-05-23 16:18:00|7.63|6.58|7.63|6.57|7.63|6.58|7.63|6.56|0
1748017090000|2025-05-23 16:18:10|7.64|6.58|7.64|6.58|7.64|6.58|7.64|6.58|0
1748017100000|2025-05-23 16:18:20|7.66|6.59|7.68|6.61|7.68|6.61|7.66|6.59|0
1748017110000|2025-05-23 16:18:30|7.67|6.6|7.65|6.58|7.68|6.61|7.64|6.58|0
1748017120000|2025-05-23 16:18:40|7.64|6.59|7.65|6.58|7.65|6.59|7.64|6.58|0
1748017130000|2025-05-23 16:18:50|7.64|6.59|7.64|6.58|7.64|6.59|7.64|6.58|0
1748017140000|2025-05-23 16:19:00|7.63|6.57|7.64|6.57|7.64|6.57|7.63|6.56|0
1748017150000|2025-05-23 16:19:10|7.63|6.55|7.62|6.56|7.64|6.56|7.62|6.55|0
1748017160000|2025-05-23 16:19:20|7.63|6.57|7.64|6.58|7.65|6.58|7.63|6.57|0
1748017170000|2025-05-23 16:19:30|7.62|6.56|7.63|6.57|7.63|6.57|7.62|6.56|0
1748017180000|2025-05-23 16:19:40|7.64|6.58|7.64|6.57|7.65|6.58|7.64|6.57|0
1748017190000|2025-05-23 16:19:50|7.63|6.58|7.62|6.56|7.63|6.58|7.62|6.56|0
1748017200000|2025-05-23 16:20:00|7.63|6.55|7.63|6.57|7.63|6.57|7.63|6.55|0
1748017210000|2025-05-23 16:20:10|7.61|6.56|7.61|6.55|7.61|6.57|7.61|6.55|0
1748017220000|2025-05-23 16:20:20|7.6|6.54|7.61|6.55|7.63|6.56|7.59|6.53|0
1748017230000|2025-05-23 16:20:30|7.6|6.54|7.57|6.52|7.6|6.54|7.57|6.52|0
1748017240000|2025-05-23 16:20:40|7.58|6.51|7.57|6.51|7.58|6.52|7.57|6.51|0
1748017250000|2025-05-23 16:20:50|7.59|6.53|7.59|6.53|7.6|6.54|7.59|6.53|0
1748017260000|2025-05-23 16:21:00|7.6|6.54|7.57|6.52|7.6|6.54|7.57|6.52|0
1748017270000|2025-05-23 16:21:10|7.58|6.53|7.58|6.53|7.59|6.53|7.58|6.52|0
1748017280000|2025-05-23 16:21:20|7.59|6.54|7.54|6.49|7.6|6.54|7.53|6.48|0
1748017290000|2025-05-23 16:21:30|7.53|6.48|7.54|6.49|7.55|6.5|7.53|6.48|0
1748017300000|2025-05-23 16:21:40|7.55|6.48|7.53|6.48|7.55|6.49|7.53|6.48|0
1748017310000|2025-05-23 16:21:50|7.52|6.47|7.51|6.46|7.52|6.47|7.51|6.46|0
1748017320000|2025-05-23 16:22:00|7.5|6.45|7.5|6.45|7.52|6.47|7.49|6.45|0
1748017330000|2025-05-23 16:22:10|7.49|6.44|7.49|6.44|7.5|6.45|7.49|6.44|0
1748017340000|2025-05-23 16:22:20|7.47|6.43|7.48|6.44|7.49|6.45|7.47|6.43|0
1748017350000|2025-05-23 16:22:30|7.5|6.45|7.51|6.46|7.51|6.46|7.5|6.45|0
1748017360000|2025-05-23 16:22:40|7.5|6.45|7.45|6.41|7.5|6.45|7.45|6.41|0
1748017370000|2025-05-23 16:22:50|7.47|6.42|7.47|6.43|7.48|6.43|7.46|6.42|0
1748017380000|2025-05-23 16:23:00|7.48|6.44|7.48|6.43|7.48|6.44|7.47|6.42|0
1748017390000|2025-05-23 16:23:10|7.47|6.42|7.46|6.42|7.48|6.42|7.46|6.42|0
1748017400000|2025-05-23 16:23:20|7.45|6.41|7.44|6.41|7.46|6.42|7.44|6.4|0
1748017410000|2025-05-23 16:23:30|7.46|6.42|7.45|6.41|7.46|6.42|7.44|6.4|0
1748017420000|2025-05-23 16:23:40|7.44|6.42|7.45|6.41|7.46|6.42|7.44|6.4|0
1748017430000|2025-05-23 16:23:50|7.43|6.4|7.42|6.39|7.43|6.4|7.41|6.38|0
1748017440000|2025-05-23 16:24:00|7.41|6.38|7.41|6.38|7.41|6.38|7.4|6.37|0
1748017450000|2025-05-23 16:24:10|7.43|6.39|7.41|6.37|7.43|6.39|7.41|6.37|0
1748017460000|2025-05-23 16:24:20|7.42|6.39|7.42|6.39|7.43|6.4|7.42|6.38|0
1748017470000|2025-05-23 16:24:30|7.43|6.38|7.42|6.39|7.43|6.39|7.42|6.38|0
1748017480000|2025-05-23 16:24:40|7.43|6.38|7.42|6.39|7.43|6.39|7.42|6.38|0
1748017490000|2025-05-23 16:24:50|7.43|6.38|7.41|6.38|7.43|6.38|7.41|6.38|0
1748017500000|2025-05-23 16:25:00|7.42|6.37|7.41|6.38|7.42|6.38|7.41|6.37|0
1748017510000|2025-05-23 16:25:10|7.42|6.39|7.42|6.38|7.42|6.39|7.41|6.38|0
1748017520000|2025-05-23 16:25:20|7.41|6.37|7.4|6.37|7.42|6.38|7.4|6.37|0
1748017530000|2025-05-23 16:25:30|7.41|6.39|7.43|6.4|7.43|6.4|7.4|6.39|0
1748017540000|2025-05-23 16:25:40|7.42|6.39|7.36|6.33|7.42|6.39|7.36|6.33|0
1748017550000|2025-05-23 16:25:50|7.37|6.34|7.37|6.34|7.38|6.35|7.37|6.34|0
1748017560000|2025-05-23 16:26:00|7.36|6.33|7.32|6.29|7.37|6.34|7.32|6.29|0
1748017570000|2025-05-23 16:26:10|7.31|6.3|7.34|6.31|7.34|6.31|7.31|6.3|0
1748017580000|2025-05-23 16:26:20|7.33|6.32|7.33|6.31|7.34|6.32|7.33|6.31|0
1748017590000|2025-05-23 16:26:30||6.3||6.31||6.31||6.3|0
1748017600000|2025-05-23 16:26:40|7.32|6.3|7.32|6.3|7.33|6.3|7.32|6.3|0
1748017610000|2025-05-23 16:26:50|7.33|6.31|7.31|6.29|7.33|6.31|7.31|6.29|0
1748017620000|2025-05-23 16:27:00|7.29|6.27|7.29|6.27|7.29|6.27|7.28|6.27|0
1748017630000|2025-05-23 16:27:10|7.37|6.34|7.38|6.35|7.38|6.35|7.37|6.34|0
1748017640000|2025-05-23 16:27:20|7.39|6.36|7.33|6.31|7.39|6.36|7.33|6.31|0
1748017650000|2025-05-23 16:27:30|7.34|6.3|7.32|6.29|7.34|6.3|7.32|6.29|0
1748017660000|2025-05-23 16:27:40||6.3||6.3||6.3||6.3|0
1748017670000|2025-05-23 16:27:50|7.31|6.29|7.31|6.29|7.32|6.3|7.31|6.29|0
1748017680000|2025-05-23 16:28:00|7.32|6.3|7.31|6.29|7.32|6.3|7.31|6.29|0
1748017690000|2025-05-23 16:28:10|7.32|6.3|7.33|6.3|7.34|6.31|7.32|6.3|0
1748017700000|2025-05-23 16:28:20|7.34|6.31|7.34|6.31|7.34|6.32|7.34|6.31|0
1748017710000|2025-05-23 16:28:30|7.33|6.32|7.32|6.3|7.33|6.32|7.32|6.3|0
1748017720000|2025-05-23 16:28:40|7.33|6.31|7.33|6.31|7.33|6.31|7.32|6.3|0
1748017730000|2025-05-23 16:28:50|7.34||7.33||7.34||7.33||0
1748017740000|2025-05-23 16:29:00|7.34|6.3|7.32|6.3|7.34|6.3|7.32|6.3|0
1748017750000|2025-05-23 16:29:10|7.31|6.29|7.33|6.31|7.34|6.31|7.31|6.29|0
1748017760000|2025-05-23 16:29:20|7.38|6.3|7.38|6.35|7.38|6.35|7.38|6.3|0
1748017770000|2025-05-23 16:29:30|7.39|6.36|7.41|6.37|7.41|6.37|7.38|6.35|0
1748017780000|2025-05-23 16:29:40|7.4|6.38|7.43|6.39|7.43|6.39|7.4|6.38|0
1748017790000|2025-05-23 16:29:50|7.4|6.37|7.4|6.37|7.43|6.39|7.39|6.36|0
1748017800000|2025-05-23 16:30:00|7.41|6.38|7.4|6.37|7.41|6.38|7.38|6.35|0
1748017810000|2025-05-23 16:30:10|7.39|6.36|7.42|6.39|7.42|6.39|7.39|6.36|0
1748017820000|2025-05-23 16:30:20|7.45|6.38|7.44|6.4|7.46|6.42|7.43|6.38|0
1748017830000|2025-05-23 16:30:30|7.45|6.41|7.52|6.47|7.52|6.47|7.44|6.4|0
1748017840000|2025-05-23 16:30:40|7.54|6.49|7.53|6.48|7.54|6.49|7.52|6.47|0
1748017850000|2025-05-23 16:30:50|7.48|6.43|7.47|6.43|7.53|6.48|7.47|6.43|0
1748017860000|2025-05-23 16:31:00|7.49|6.44|7.48|6.44|7.49|6.44|7.48|6.43|0
1748017870000|2025-05-23 16:31:10|7.47|6.43|7.48|6.43|7.48|6.43|7.46|6.42|0
1748017880000|2025-05-23 16:31:20|7.47|6.4|7.44|6.4|7.47|6.4|7.44|6.4|0
1748017890000|2025-05-23 16:31:30|7.45|6.41|7.47|6.43|7.47|6.43|7.45|6.41|0
1748017900000|2025-05-23 16:31:40|7.46|6.42|7.46|6.42|7.48|6.44|7.46|6.42|0
1748017910000|2025-05-23 16:31:50|7.47|6.43|7.48|6.44|7.48|6.44|7.47|6.43|0
1748017920000|2025-05-23 16:32:00|7.5|6.45|7.54|6.49|7.54|6.49|7.49|6.44|0
1748017930000|2025-05-23 16:32:10|7.53|6.48|7.47|6.43|7.54|6.49|7.47|6.43|0
1748017940000|2025-05-23 16:32:20|7.46|6.42|7.48|6.44|7.49|6.45|7.46|6.42|0
1748017950000|2025-05-23 16:32:30|7.5|6.45|7.5|6.45|7.51|6.46|7.49|6.45|0
1748017960000|2025-05-23 16:32:40|7.51|6.46|7.51|6.46|7.51|6.46|7.51|6.46|0
1748017970000|2025-05-23 16:32:50|7.52|6.47|7.48|6.43|7.52|6.47|7.47|6.43|0
1748017980000|2025-05-23 16:33:00|7.47|6.42|7.5|6.45|7.5|6.45|7.46|6.42|0
1748017990000|2025-05-23 16:33:10|7.51|6.46|7.52|6.47|7.52|6.47|7.51|6.46|0
1748018000000|2025-05-23 16:33:20|7.5|6.46|7.47|6.43|7.5|6.46|7.47|6.43|0
1748018010000|2025-05-23 16:33:30|7.46|6.42|7.5|6.45|7.5|6.45|7.46|6.42|0
1748018020000|2025-05-23 16:33:40|7.49|6.44|7.5|6.45|7.5|6.45|7.49|6.44|0
1748018030000|2025-05-23 16:33:50|7.48|6.44|7.48|6.44|7.48|6.44|7.48|6.44|0
1748018040000|2025-05-23 16:34:00|7.49|6.45|7.48|6.44|7.5|6.45|7.48|6.44|0
1748018050000|2025-05-23 16:34:10|7.49|6.45|7.5|6.45|7.5|6.45|7.49|6.45|0
1748018060000|2025-05-23 16:34:20|7.49|6.44|7.49|6.44|7.51|6.46|7.49|6.44|0
1748018070000|2025-05-23 16:34:30|7.48||7.49||7.49||7.48||0
1748018080000|2025-05-23 16:34:40|7.48|6.43|7.47|6.43|7.48|6.43|7.47|6.43|0
1748018090000|2025-05-23 16:34:50|7.45|6.41|7.46|6.42|7.46|6.42|7.45|6.41|0
1748018100000|2025-05-23 16:35:00|7.45|6.41|7.45|6.41|7.48|6.44|7.45|6.41|0
1748018110000|2025-05-23 16:35:10|7.44|6.4|7.49|6.45|7.49|6.45|7.44|6.4|0
1748018120000|2025-05-23 16:35:20|7.5|6.46|7.49|6.45|7.5|6.46|7.49|6.45|0
1748018130000|2025-05-23 16:35:30|7.48|6.43|7.46|6.42|7.48|6.44|7.45|6.41|0
1748018140000|2025-05-23 16:35:40|7.45|6.41|7.48|6.44|7.49|6.44|7.44|6.4|0
1748018150000|2025-05-23 16:35:50|7.47|6.43|7.48|6.44|7.49|6.44|7.47|6.43|0
1748018160000|2025-05-23 16:36:00|7.47|6.43|7.49|6.45|7.49|6.45|7.47|6.42|0
1748018170000|2025-05-23 16:36:10|7.48|6.44|7.47|6.43|7.49|6.45|7.47|6.43|0
1748018180000|2025-05-23 16:36:20|7.48|6.42|7.47|6.43|7.49|6.44|7.47|6.42|0
1748018190000|2025-05-23 16:36:30|7.46|6.42|7.45|6.41|7.47|6.42|7.45|6.41|0
1748018200000|2025-05-23 16:36:40|7.46|6.42|7.49|6.44|7.49|6.44|7.46|6.42|0
1748018210000|2025-05-23 16:36:50|7.48|6.43|7.49|6.44|7.49|6.44|7.48|6.43|0
1748018220000|2025-05-23 16:37:00|7.48|6.45|7.49|6.44|7.49|6.45|7.48|6.44|0
1748018230000|2025-05-23 16:37:10|7.5|6.45|7.51|6.46|7.51|6.46|7.5|6.45|0
1748018240000|2025-05-23 16:37:20|7.49|6.44|7.47|6.43|7.49|6.44|7.46|6.42|0
1748018250000|2025-05-23 16:37:30|7.42|6.42|7.4|6.37|7.42|6.43|7.4|6.37|0
1748018260000|2025-05-23 16:37:40|7.41|6.38|7.36|6.33|7.41|6.38|7.36|6.33|0
1748018270000|2025-05-23 16:37:50|7.39|6.36|7.38|6.35|7.39|6.36|7.35|6.33|0
1748018280000|2025-05-23 16:38:00|7.37|6.34|7.36|6.34|7.37|6.34|7.36|6.34|0
1748018290000|2025-05-23 16:38:10|7.35|6.33|7.36|6.33|7.36|6.34|7.35|6.33|0
1748018300000|2025-05-23 16:38:20|7.38|6.35|7.38|6.35|7.39|6.36|7.38|6.35|0
1748018310000|2025-05-23 16:38:30|7.31|6.29|7.31|6.29|7.31|6.29|7.31|6.29|0
1748018320000|2025-05-23 16:38:40|7.32|6.3|7.32|6.3|7.32|6.3|7.32|6.3|0
1748018330000|2025-05-23 16:38:50|7.33|6.31|7.32|6.3|7.33|6.31|7.32|6.3|0
1748018340000|2025-05-23 16:39:00|7.33|6.31|7.33|6.31|7.33|6.31|7.32|6.31|0
1748018350000|2025-05-23 16:39:10|7.34|6.3|7.34|6.31|7.34|6.31|7.33|6.3|0
1748018360000|2025-05-23 16:39:20|7.32|6.32|7.3|6.28|7.32|6.32|7.3|6.28|0
1748018370000|2025-05-23 16:39:30|7.29|6.27|7.33|6.3|7.33|6.3|7.29|6.27|0
1748018380000|2025-05-23 16:39:40|7.32|6.29|7.34|6.31|7.34|6.31|7.32|6.29|0
1748018390000|2025-05-23 16:39:50|7.33|6.3|7.34|6.31|7.34|6.31|7.32|6.3|0
1748018400000|2025-05-23 16:40:00|7.33|6.3|7.32|6.3|7.34|6.3|7.32|6.3|0
1748018410000|2025-05-23 16:40:10|7.33|6.31|7.33|6.31|7.33|6.31|7.33|6.31|0
1748018420000|2025-05-23 16:40:20|7.32|6.3|7.32|6.29|7.33|6.31|7.3|6.28|0
1748018430000|2025-05-23 16:40:30|7.31|6.28|7.3|6.28|7.31|6.28|7.29|6.28|0
1748018440000|2025-05-23 16:40:40|7.31|6.29|7.33|6.3|7.33|6.31|7.3|6.28|0
1748018450000|2025-05-23 16:40:50|7.34|6.31|7.38|6.35|7.38|6.35|7.34|6.31|0
1748018460000|2025-05-23 16:41:00|7.29|6.27|7.31|6.29|7.31|6.29|7.29|6.27|0
1748018470000|2025-05-23 16:41:10|7.32|6.28|7.26|6.25|7.32|6.29|7.26|6.25|0
1748018480000|2025-05-23 16:41:20|7.27|6.26|7.32|6.3|7.32|6.3|7.26|6.25|0
1748018490000|2025-05-23 16:41:30|7.33|6.31|7.3|6.28|7.33|6.31|7.3|6.28|0
1748018500000|2025-05-23 16:41:40|7.31|6.29|7.31|6.29|7.32|6.3|7.3|6.28|0
1748018510000|2025-05-23 16:41:50|7.32|6.3|7.34|6.31|7.34|6.31|7.32|6.3|0
1748018520000|2025-05-23 16:42:00|7.33|6.3|7.33|6.31|7.33|6.31|7.31|6.29|0
1748018530000|2025-05-23 16:42:10|7.32|6.3|7.32|6.3|7.32|6.3|7.32|6.3|0
1748018540000|2025-05-23 16:42:20|7.33|6.31|7.33|6.31|7.33|6.31|7.33|6.31|0
1748018550000|2025-05-23 16:42:30|7.32|6.3|7.31|6.29|7.33|6.31|7.3|6.28|0
1748018560000|2025-05-23 16:42:40|7.32|6.3|7.28|6.27|7.32|6.3|7.28|6.26|0
1748018570000|2025-05-23 16:42:50|7.29|6.26|7.29|6.27|7.29|6.27|7.28|6.26|0
1748018580000|2025-05-23 16:43:00|7.3|6.28|7.31|6.29|7.31|6.29|7.29|6.27|0
1748018590000|2025-05-23 16:43:10|7.3|6.28|7.31|6.29|7.31|6.29|7.3|6.28|0
1748018600000|2025-05-23 16:43:20|7.3|6.28|7.27|6.25|7.3|6.28|7.26|6.25|0
1748018610000|2025-05-23 16:43:30|7.26|6.26|7.27|6.26|7.27|6.26|7.26|6.25|0
1748018620000|2025-05-23 16:43:40|7.28||7.27||7.28||7.27||0
1748018630000|2025-05-23 16:43:50||6.25||6.26||6.26||6.25|0
1748018640000|2025-05-23 16:44:00|7.28|6.25|7.28|6.26|7.28|6.27|7.27|6.25|0
1748018650000|2025-05-23 16:44:10|7.27||7.28||7.28||7.27||0
1748018660000|2025-05-23 16:44:20|7.27|6.27|7.28|6.26|7.28|6.27|7.27|6.26|0
1748018670000|2025-05-23 16:44:30|7.27|6.25|7.26|6.25|7.28|6.25|7.26|6.25|0
1748018680000|2025-05-23 16:44:40|7.27|6.26|7.28|6.26|7.28|6.26|7.27|6.26|0
1748018690000|2025-05-23 16:44:50|7.27|6.27|7.27|6.25|7.27|6.27|7.27|6.25|0
1748018700000|2025-05-23 16:45:00||6.26||6.25||6.26||6.25|0
1748018710000|2025-05-23 16:45:10|7.26|6.24|7.24|6.23|7.26|6.24|7.24|6.23|0
1748018720000|2025-05-23 16:45:20|7.23|6.22|7.26|6.25|7.26|6.25|7.22|6.22|0
1748018730000|2025-05-23 16:45:30|7.25|6.24|7.26|6.25|7.26|6.25|7.25|6.24|0
1748018740000|2025-05-23 16:45:40|7.28|6.26|7.28|6.26|7.28|6.26|7.27|6.26|0
1748018750000|2025-05-23 16:45:50|7.27|6.27|7.27|6.26|7.27|6.27|7.27|6.26|0
1748018760000|2025-05-23 16:46:00|7.28|6.25|7.27|6.25|7.28|6.25|7.26|6.25|0
1748018770000|2025-05-23 16:46:10|7.26|6.24|7.27|6.25|7.27|6.26|7.25|6.24|0
1748018780000|2025-05-23 16:46:20|7.26|6.26|7.26|6.25|7.26|6.26|7.26|6.25|0
1748018790000|2025-05-23 16:46:30|7.25|6.24|7.26|6.25|7.26|6.25|7.25|6.24|0
1748018800000|2025-05-23 16:46:40|7.27|6.26|7.27|6.26|7.27|6.26|7.26|6.25|0
1748018810000|2025-05-23 16:46:50|7.28||7.28||7.28||7.28||0
1748018820000|2025-05-23 16:47:00|7.27|6.25|7.27|6.26|7.27|6.26|7.27|6.25|0
1748018830000|2025-05-23 16:47:10|7.28|6.25|7.28|6.27|7.28|6.27|7.28|6.25|0
1748018840000|2025-05-23 16:47:20|7.27|6.26|7.27|6.25|7.27|6.27|7.27|6.25|0
1748018850000|2025-05-23 16:47:30|7.26|6.24|7.26|6.25|7.27|6.25|7.25|6.24|0
1748018870000|2025-05-23 16:47:50|7.25|6.24|7.26|6.25|7.27|6.25|7.25|6.24|0
1748018880000|2025-05-23 16:48:00|7.25|6.24|7.27|6.25|7.27|6.25|7.25|6.24|0
1748018890000|2025-05-23 16:48:10|7.28|6.26|7.28|6.26|7.28|6.26|7.28|6.25|0
1748018900000|2025-05-23 16:48:20|7.27|6.27|7.32|6.3|7.32|6.3|7.27|6.26|0
1748018910000|2025-05-23 16:48:30|7.33|6.31|7.33|6.3|7.33|6.31|7.26|6.25|0
1748018920000|2025-05-23 16:48:40|7.27|6.25|7.24|6.23|7.27|6.25|7.24|6.23|0
1748018930000|2025-05-23 16:48:50|7.23|6.22|7.25|6.24|7.26|6.25|7.23|6.22|0
1748018940000|2025-05-23 16:49:00|7.24|6.23|7.24|6.23|7.27|6.26|7.24|6.23|0
1748018950000|2025-05-23 16:49:10|7.27|6.25|7.27|6.25|7.27|6.26|7.26|6.25|0
1748018960000|2025-05-23 16:49:20|7.26|6.23|7.25|6.24|7.27|6.24|7.24|6.23|0
1748018970000|2025-05-23 16:49:30|7.21|6.23|7.21|6.21|7.21|6.23|7.21|6.2|0
1748018980000|2025-05-23 16:49:40||6.2||6.21||6.21||6.2|0
1748018990000|2025-05-23 16:49:50|7.22|6.2|7.21|6.21|7.22|6.21|7.21|6.2|0
1748019000000|2025-05-23 16:50:00|7.22|6.2|7.2|6.19|7.22|6.2|7.18|6.18|0
1748019010000|2025-05-23 16:50:10|7.19|6.18|7.22|6.21|7.23|6.22|7.18|6.18|0
1748019020000|2025-05-23 16:50:20|7.21|6.2|7.21|6.2|7.21|6.21|7.21|6.2|0
1748019030000|2025-05-23 16:50:30|7.16|6.16|7.17|6.17|7.17|6.17|7.16|6.16|0
1748019040000|2025-05-23 16:50:40|7.18||7.17||7.18||7.17||0
1748019050000|2025-05-23 16:50:50|7.18|6.19|7.21|6.2|7.21|6.2|7.18|6.19|0
1748019060000|2025-05-23 16:51:00|7.2|6.19|7.2|6.2|7.2|6.2|7.2|6.19|0
1748019070000|2025-05-23 16:51:10|7.19|6.19|7.2|6.2|7.2|6.2|7.17|6.17|0
1748019080000|2025-05-23 16:51:20|7.21|6.19|7.15|6.15|7.21|6.2|7.15|6.15|0
1748019090000|2025-05-23 16:51:30|7.13|6.14|7.13|6.14|7.14|6.14|7.13|6.13|0
1748019100000|2025-05-23 16:51:40|7.17|6.17|7.16|6.16|7.17|6.17|7.16|6.16|0
1748019110000|2025-05-23 16:51:50|7.17|6.17|7.15|6.15|7.17|6.17|7.15|6.15|0
1748019120000|2025-05-23 16:52:00|7.16|6.16|7.16|6.16|7.16|6.16|7.15|6.15|0
1748019130000|2025-05-23 16:52:10|7.17|6.17|7.16|6.16|7.18|6.18|7.16|6.16|0
1748019140000|2025-05-23 16:52:20|7.17|6.17|7.18|6.18|7.18|6.18|7.17|6.17|0
1748019150000|2025-05-23 16:52:30|7.17|6.17|7.18|6.18|7.18|6.18|7.17|6.17|0
1748019160000|2025-05-23 16:52:40|7.19|6.19|7.17|6.17|7.19|6.19|7.17|6.17|0
1748019170000|2025-05-23 16:52:50|7.16|6.16|7.16|6.16|7.16|6.16|7.16|6.16|0
1748019190000|2025-05-23 16:53:10|7.17|6.17|7.16|6.16|7.17|6.17|7.16|6.16|0
1748019200000|2025-05-23 16:53:20|7.15|6.15|7.14|6.15|7.15|6.15|7.14|6.15|0
1748019210000|2025-05-23 16:53:30|7.15|6.16|7.16|6.16|7.16|6.16|7.15|6.15|0
1748019220000|2025-05-23 16:53:40|7.17|6.17|7.16|6.16|7.17|6.17|7.15|6.16|0
1748019230000|2025-05-23 16:53:50|7.15|6.15|7.15|6.16|7.15|6.16|7.15|6.15|0
1748019240000|2025-05-23 16:54:00|7.14|6.15|7.14|6.14|7.14|6.15|7.14|6.14|0
1748019250000|2025-05-23 16:54:10||6.15||6.14||6.15||6.14|0
1748019260000|2025-05-23 16:54:20|7.16|6.16|7.17|6.17|7.17|6.17|7.15|6.16|0
1748019270000|2025-05-23 16:54:30|7.18|6.18|7.17|6.17|7.18|6.18|7.17|6.17|0
1748019280000|2025-05-23 16:54:40|7.16|6.16|7.15|6.16|7.16|6.16|7.15|6.15|0
1748019290000|2025-05-23 16:54:50|7.14|6.15|7.13|6.14|7.14|6.16|7.13|6.14|0
1748019300000|2025-05-23 16:55:00|7.14|6.15|7.17|6.17|7.17|6.17|7.14|6.15|0
1748019310000|2025-05-23 16:55:10|7.15|6.15|7.17|6.17|7.17|6.17|7.15|6.15|0
1748019320000|2025-05-23 16:55:20|7.16|6.16|7.19|6.18|7.19|6.19|7.16|6.16|0
1748019330000|2025-05-23 16:55:30|7.17|6.17|7.17|6.17|7.19|6.19|7.17|6.17|0
1748019340000|2025-05-23 16:55:40|7.18|6.18|7.18|6.18|7.18|6.18|7.18|6.18|0
1748019350000|2025-05-23 16:55:50|7.17|6.17|7.19|6.19|7.19|6.19|7.17|6.17|0
1748019360000|2025-05-23 16:56:00|7.18|6.18|7.21|6.2|7.22|6.22|7.18|6.18|0
1748019370000|2025-05-23 16:56:10|7.22|6.21|7.23|6.22|7.23|6.22|7.22|6.21|0
1748019380000|2025-05-23 16:56:20|7.24|6.23|7.3|6.28|7.3|6.28|7.24|6.23|0
1748019390000|2025-05-23 16:56:30|7.29|6.27|7.27|6.25|7.29|6.27|7.27|6.25|0
1748019400000|2025-05-23 16:56:40|7.28|6.26|7.3|6.28|7.31|6.29|7.28|6.26|0
1748019410000|2025-05-23 16:56:50|7.31|6.29|7.29|6.27|7.32|6.3|7.29|6.27|0
1748019420000|2025-05-23 16:57:00|7.28|6.28|7.26|6.24|7.28|6.28|7.26|6.24|0
1748019430000|2025-05-23 16:57:10|7.25|6.23|7.33|6.31|7.33|6.31|7.23|6.22|0
1748019440000|2025-05-23 16:57:20|7.34|6.32|7.34|6.32|7.34|6.32|7.33|6.31|0
1748019450000|2025-05-23 16:57:30|7.33|6.31|7.33|6.31|7.34|6.31|7.32|6.3|0
1748019460000|2025-05-23 16:57:40|7.34|6.3|7.32|6.3|7.34|6.3|7.32|6.3|0
1748019470000|2025-05-23 16:57:50|7.34|6.31|7.33|6.31|7.34|6.31|7.33|6.31|0
1748019480000|2025-05-23 16:58:00|7.32|6.3|7.31|6.29|7.32|6.31|7.31|6.29|0
1748019490000|2025-05-23 16:58:10|7.32|6.3|7.33|6.3|7.35|6.32|7.32|6.3|0
1748019500000|2025-05-23 16:58:20|7.35|6.31|7.35|6.33|7.36|6.34|7.35|6.31|0
1748019510000|2025-05-23 16:58:30|7.36|6.32|7.33|6.31|7.36|6.33|7.33|6.31|0
1748019520000|2025-05-23 16:58:40|7.34|6.3|7.31|6.29|7.34|6.3|7.31|6.29|0
1748019530000|2025-05-23 16:58:50|7.32|6.3|7.33|6.3|7.33|6.3|7.31|6.29|0
1748019540000|2025-05-23 16:59:00|7.34|6.31|7.33|6.31|7.34|6.31|7.32|6.3|0
1748019550000|2025-05-23 16:59:10|7.34|6.33|7.36|6.33|7.36|6.33|7.33|6.33|0
1748019560000|2025-05-23 16:59:20|7.35|6.32|7.35|6.32|7.35|6.32|7.34|6.32|0
1748019570000|2025-05-23 16:59:30|7.34|6.33|7.33|6.31|7.35|6.33|7.33|6.31|0
1748019580000|2025-05-23 16:59:40|7.32|6.3|7.33|6.31|7.33|6.31|7.32|6.3|0
1748019590000|2025-05-23 16:59:50|7.32|6.3|7.31|6.29|7.32|6.3|7.3|6.28|0
1748019600000|2025-05-23 17:00:00|7.32|6.3|7.37|6.34|7.37|6.34|7.32|6.3|0
1748019610000|2025-05-23 17:00:10|7.36|6.33|7.25|6.24|7.36|6.34|7.25|6.24|0
1748019620000|2025-05-23 17:00:20|7.24|6.23|7.23|6.22|7.24|6.23|7.22|6.21|0
1748019630000|2025-05-23 17:00:30|7.25|6.24|7.29|6.27|7.29|6.28|7.24|6.23|0
1748019640000|2025-05-23 17:00:40|7.28|6.26|7.25|6.24|7.28|6.26|7.25|6.24|0
1748019650000|2025-05-23 17:00:50|7.26|6.23|7.26|6.24|7.26|6.24|7.25|6.23|0
1748019660000|2025-05-23 17:01:00|7.25|6.23|7.29|6.27|7.29|6.28|7.25|6.23|0
1748019670000|2025-05-23 17:01:10|7.28|6.28|7.26|6.25|7.28|6.28|7.25|6.24|0
1748019680000|2025-05-23 17:01:20|7.28|6.24|7.28|6.26|7.28|6.26|7.28|6.24|0
1748019690000|2025-05-23 17:01:30|7.27|6.25|7.29|6.27|7.29|6.27|7.27|6.25|0
1748019700000|2025-05-23 17:01:40|7.3|6.28|7.32|6.3|7.32|6.3|7.29|6.27|0
1748019710000|2025-05-23 17:01:50|7.31|6.29|7.33|6.31|7.34|6.31|7.31|6.29|0
1748019720000|2025-05-23 17:02:00|7.32|6.3|7.32|6.3|7.34|6.31|7.32|6.3|0
1748019730000|2025-05-23 17:02:10|7.31|6.29|7.32|6.3|7.32|6.3|7.3|6.28|0
1748019740000|2025-05-23 17:02:20|7.31|6.29|7.31|6.29|7.31|6.29|7.3|6.28|0
1748019750000|2025-05-23 17:02:30|7.32|6.3|7.32|6.3|7.34|6.32|7.3|6.28|0
1748019760000|2025-05-23 17:02:40|7.33|6.31|7.32|6.3|7.34|6.32|7.32|6.3|0
1748019770000|2025-05-23 17:02:50|7.3|6.28|7.29|6.28|7.3|6.28|7.29|6.28|0
1748019780000|2025-05-23 17:03:00|7.32|6.3|7.33|6.3|7.33|6.3|7.32|6.3|0
1748019790000|2025-05-23 17:03:10|7.32|6.31|7.33|6.3|7.33|6.31|7.32|6.3|0
1748019800000|2025-05-23 17:03:20|7.34|6.31|7.31|6.29|7.34|6.32|7.31|6.29|0
1748019810000|2025-05-23 17:03:30|7.3|6.28|7.3|6.28|7.3|6.28|7.29|6.27|0
1748019820000|2025-05-23 17:03:40|7.28|6.26|7.26|6.25|7.28|6.26|7.26|6.24|0
1748019830000|2025-05-23 17:03:50|7.25|6.24|7.27|6.25|7.27|6.25|7.25|6.24|0
1748019840000|2025-05-23 17:04:00|7.26|6.24|7.24|6.23|7.26|6.24|7.24|6.23|0
1748019850000|2025-05-23 17:04:10|7.23|6.22|7.23|6.22|7.24|6.23|7.23|6.22|0
1748019860000|2025-05-23 17:04:20|7.21|6.2|7.2|6.2|7.21|6.2|7.2|6.2|0
1748019870000|2025-05-23 17:04:30|7.22|6.21|7.22|6.21|7.23|6.22|7.22|6.21|0
1748019880000|2025-05-23 17:04:40|7.23|6.22|7.21|6.21|7.23|6.22|7.21|6.21|0
1748019890000|2025-05-23 17:04:50|7.2|6.2|7.22|6.22|7.22|6.22|7.2|6.2|0
1748019900000|2025-05-23 17:05:00|7.23|6.21|7.22|6.22|7.23|6.22|7.22|6.21|0
1748019910000|2025-05-23 17:05:10|7.23||7.23||7.23||7.23||0
1748019920000|2025-05-23 17:05:20|7.22|6.23|7.23|6.22|7.24|6.23|7.22|6.22|0
1748019930000|2025-05-23 17:05:30|7.24|6.23|7.23|6.22|7.24|6.23|7.22|6.22|0
1748019940000|2025-05-23 17:05:40|7.22|6.21|7.23|6.22|7.23|6.22|7.22|6.21|0
1748019950000|2025-05-23 17:05:50|7.22|6.21|7.19|6.18|7.22|6.21|7.19|6.18|0
1748019960000|2025-05-23 17:06:00|7.18|6.17|7.18|6.18|7.18|6.18|7.17|6.17|0
1748019970000|2025-05-23 17:06:10|7.22|6.22|7.21|6.21|7.22|6.22|7.21|6.21|0
1748019980000|2025-05-23 17:06:20|7.2|6.2|7.2|6.2|7.22|6.21|7.2|6.2|0
1748019990000|2025-05-23 17:06:30|7.21|6.21|7.2|6.2|7.21|6.21|7.2|6.2|0
1748020000000|2025-05-23 17:06:40|7.21|6.19|7.21|6.21|7.22|6.21|7.19|6.19|0
1748020010000|2025-05-23 17:06:50|7.2|6.2|7.17|6.17|7.21|6.2|7.17|6.17|0
1748020020000|2025-05-23 17:07:00|7.18|6.18|7.18|6.18|7.18|6.18|7.18|6.18|0
1748020030000|2025-05-23 17:07:10|7.23|6.22|7.24|6.23|7.24|6.23|7.23|6.22|0
1748020040000|2025-05-23 17:07:20|7.23|6.22|7.23|6.22|7.24|6.23|7.22|6.22|0
1748020050000|2025-05-23 17:07:30|7.24|6.23|7.24|6.23|7.24|6.23|7.23|6.22|0
1748020060000|2025-05-23 17:07:40|7.25|6.24|7.25|6.24|7.25|6.24|7.24|6.23|0
1748020070000|2025-05-23 17:07:50|7.22|6.21|7.23|6.22|7.24|6.23|7.22|6.21|0
1748020080000|2025-05-23 17:08:00|7.22|6.21|7.19|6.19|7.22|6.21|7.19|6.19|0
1748020090000|2025-05-23 17:08:10|7.2||7.19||7.2||7.19||0
1748020100000|2025-05-23 17:08:20|7.22|6.21|7.21|6.21|7.22|6.21|7.21|6.2|0
1748020110000|2025-05-23 17:08:30||6.2||6.21||6.21||6.2|0
1748020120000|2025-05-23 17:08:40|7.2|6.2|7.18|6.17|7.2|6.2|7.17|6.17|0
1748020130000|2025-05-23 17:08:50|7.17|6.18|7.17|6.17|7.17|6.18|7.17|6.17|0
1748020140000|2025-05-23 17:09:00|7.16|6.16|7.14|6.15|7.16|6.16|7.14|6.15|0
1748020150000|2025-05-23 17:09:10|7.15|6.16|7.16|6.16|7.17|6.17|7.15|6.16|0
1748020160000|2025-05-23 17:09:20|7.17|6.17|7.17|6.17|7.17|6.17|7.17|6.17|0
1748020170000|2025-05-23 17:09:30|7.16|6.16|7.17|6.17|7.17|6.17|7.16|6.16|0
1748020180000|2025-05-23 17:09:40|7.18|6.18|7.16|6.16|7.18|6.18|7.15|6.16|0
1748020190000|2025-05-23 17:09:50|7.15|6.17|7.17|6.17|7.17|6.17|7.15|6.15|0
1748020200000|2025-05-23 17:10:00|7.16|6.16|7.16|6.16|7.17|6.17|7.16|6.16|0
1748020210000|2025-05-23 17:10:10|7.17|6.17|7.11|6.12|7.17|6.17|7.11|6.12|0
1748020220000|2025-05-23 17:10:20|7.12|6.13|7.12|6.13|7.13|6.13|7.12|6.13|0
1748020230000|2025-05-23 17:10:30|7.11|6.12|7.11|6.12|7.12|6.12|7.11|6.12|0
1748020240000|2025-05-23 17:10:40|7.12|6.13|7.13|6.13|7.13|6.13|7.12|6.13|0
1748020250000|2025-05-23 17:10:50|7.12|6.12|7.12|6.12|7.12|6.12|7.12|6.12|0
1748020260000|2025-05-23 17:11:00|7.11|6.11|7.11|6.12|7.11|6.12|7.11|6.11|0
1748020270000|2025-05-23 17:11:10|7.12|6.11|7.11|6.11|7.12|6.12|7.11|6.11|0
1748020280000|2025-05-23 17:11:20|7.12|6.12|7.14|6.15|7.14|6.15|7.12|6.12|0
1748020290000|2025-05-23 17:11:30|7.13|6.14|7.11|6.12|7.13|6.14|7.11|6.12|0
1748020300000|2025-05-23 17:11:40|7.1|6.11|7.07|6.08|7.1|6.11|7.07|6.08|0
1748020310000|2025-05-23 17:11:50|7.08|6.09|7.11|6.11|7.12|6.12|7.08|6.09|0
1748020320000|2025-05-23 17:12:00|7.1|6.09|7.01|6.03|7.1|6.1|7.01|6.03|0
1748020330000|2025-05-23 17:12:10|7|6.02|6.99|6.02|7.01|6.03|6.99|6.02|0
1748020340000|2025-05-23 17:12:20|7|6.03|7|6.03|7|6.03|7|6.02|0
1748020350000|2025-05-23 17:12:30||6.02||6.02||6.03||6.02|0
1748020360000|2025-05-23 17:12:40|6.99|6.01|7|6.02|7.01|6.03|6.99|6.01|0
1748020370000|2025-05-23 17:12:50|7.01|6.03|7.03|6.05|7.03|6.05|7|6.02|0
1748020380000|2025-05-23 17:13:00|7.02|6.04|7.03|6.05|7.03|6.05|7.02|6.04|0
1748020390000|2025-05-23 17:13:10|7.02|6.04|7.18|6.18|7.18|6.18|7.02|6.04|0
1748020400000|2025-05-23 17:13:20|7.2|6.17|7.19|6.19|7.2|6.19|7.19|6.17|0
1748020410000|2025-05-23 17:13:30|7.11|6.18|7.12|6.12|7.19|6.19|7.11|6.11|0
1748020420000|2025-05-23 17:13:40|7.13|6.13|7.11|6.11|7.13|6.13|7.11|6.11|0
1748020430000|2025-05-23 17:13:50|7.1|6.12|7.09|6.1|7.1|6.12|7.09|6.1|0
1748020440000|2025-05-23 17:14:00|7.1|6.11|7.14|6.14|7.14|6.14|7.1|6.11|0
1748020450000|2025-05-23 17:14:10|7.13|6.12|7.12|6.12|7.13|6.12|7.1|6.11|0
1748020460000|2025-05-23 17:14:20|7.11|6.13|7.12|6.12|7.12|6.13|7.11|6.12|0
1748020470000|2025-05-23 17:14:30||6.13||6.12||6.13||6.12|0
1748020480000|2025-05-23 17:14:40|7.1|6.13|7.1|6.11|7.1|6.13|7.1|6.11|0
1748020490000|2025-05-23 17:14:50|7.11|6.12|7.08|6.09|7.11|6.12|7.08|6.09|0
1748020500000|2025-05-23 17:15:00|7.1|6.11|7.09|6.1|7.1|6.11|7.08|6.09|0
1748020510000|2025-05-23 17:15:10|7.07|6.08|7.07|6.08|7.07|6.08|7.05|6.07|0
1748020520000|2025-05-23 17:15:20|7.06|6.07|7.04|6.05|7.06|6.07|7.04|6.05|0
1748020530000|2025-05-23 17:15:30|7.05|6.06|7.06|6.07|7.06|6.07|7.04|6.06|0
1748020540000|2025-05-23 17:15:40|7.05|6.06|7.05|6.07|7.05|6.07|7.05|6.06|0
1748020550000|2025-05-23 17:15:50|7.04|6.06|7.05|6.07|7.05|6.07|7.04|6.06|0
1748020560000|2025-05-23 17:16:00|7.04|6.06|7.04|6.06|7.05|6.06|7.04|6.06|0
1748020570000|2025-05-23 17:16:10|7.03|6.05|7.01|6.03|7.03|6.05|7.01|6.03|0
1748020580000|2025-05-23 17:16:20|7.04|6.05|7.02|6.04|7.05|6.06|7.02|6.04|0
1748020590000|2025-05-23 17:16:30|7.01|6.03|7.03|6.05|7.03|6.05|7.01|6.03|0
1748020600000|2025-05-23 17:16:40|7.01|6.03|7.01|6.03|7.01|6.03|7.01|6.03|0
1748020610000|2025-05-23 17:16:50|7.02|6.04|7.01|6.03|7.02|6.04|7.01|6.03|0
1748020620000|2025-05-23 17:17:00|7|6.02|6.99|6.02|7|6.02|6.99|6.01|0
1748020630000|2025-05-23 17:17:10|6.98|6.01|7.01|6.03|7.01|6.03|6.98|6.01|0
1748020640000|2025-05-23 17:17:20|6.99|6.04|7|6.02|7|6.04|6.97|6|0
1748020650000|2025-05-23 17:17:30|7.01|6.03|6.97|6|7.01|6.03|6.97|6|0
1748020660000|2025-05-23 17:17:40|6.98|6.01|7|6.03|7.01|6.03|6.98|6.01|0
1748020670000|2025-05-23 17:17:50|6.99|6.02|6.95|5.98|7.01|6.03|6.95|5.98|0
1748020680000|2025-05-23 17:18:00|6.94|5.96|6.93|5.96|6.94|5.96|6.93|5.96|0
1748020690000|2025-05-23 17:18:10||5.97||5.97||5.97||5.96|0
1748020700000|2025-05-23 17:18:20|6.91|5.96|6.89|5.93|6.91|5.96|6.88|5.92|0
1748020710000|2025-05-23 17:18:30|6.88|5.92|6.9|5.94|6.9|5.94|6.88|5.92|0
1748020720000|2025-05-23 17:18:40|6.91|5.95|6.92|5.95|6.93|5.96|6.91|5.95|0
1748020730000|2025-05-23 17:18:50|6.93|5.96|6.93|5.96|6.93|5.96|6.91|5.95|0
1748020740000|2025-05-23 17:19:00|6.92|5.95|6.89|5.93|6.92|5.96|6.89|5.93|0
1748020750000|2025-05-23 17:19:10|6.9|5.94|6.89|5.92|6.9|5.94|6.88|5.92|0
1748020760000|2025-05-23 17:19:20|6.9|5.93|6.91|5.94|6.92|5.95|6.89|5.93|0
1748020770000|2025-05-23 17:19:30|6.92|5.95|6.91|5.95|6.92|5.95|6.91|5.94|0
1748020780000|2025-05-23 17:19:40||5.94||5.95||5.95||5.94|0
1748020790000|2025-05-23 17:19:50|6.92|5.96|6.91|5.95|6.92|5.96|6.91|5.94|0
1748020800000|2025-05-23 17:20:00|6.9|5.94|6.92|5.96|6.92|5.96|6.9|5.94|0
1748020810000|2025-05-23 17:20:10|6.91|5.95|6.93|5.96|6.93|5.96|6.91|5.95|0
1748020820000|2025-05-23 17:20:20|6.92|5.95|6.92|5.95|6.95|5.98|6.92|5.95|0
1748020830000|2025-05-23 17:20:30|6.95|5.98|6.95|5.98|6.96|5.99|6.95|5.98|0
1748020840000|2025-05-23 17:20:40|6.96|5.99|6.97|6|6.97|6|6.95|5.98|0
1748020850000|2025-05-23 17:20:50|6.98|6.01|6.95|5.98|6.98|6.01|6.95|5.98|0
1748020860000|2025-05-23 17:21:00|6.96|5.99|6.96|5.99|6.96|5.99|6.93|5.97|0
1748020870000|2025-05-23 17:21:10|6.97|6|6.96|5.99|6.97|6|6.96|5.99|0
1748020880000|2025-05-23 17:21:20|6.97|6|6.97|6|6.97|6|6.96|5.99|0
1748020890000|2025-05-23 17:21:30|6.95|5.98|6.95|5.98|6.96|5.99|6.95|5.98|0
1748020900000|2025-05-23 17:21:40|6.94|5.97|6.96|5.99|6.96|5.99|6.94|5.97|0
1748020910000|2025-05-23 17:21:50|6.97||6.96||6.97||6.96||0
1748020920000|2025-05-23 17:22:00|6.95|5.98|6.95|5.98|6.96|5.99|6.95|5.98|0
1748020930000|2025-05-23 17:22:10|6.94|5.97|6.94|5.97|6.94|5.97|6.94|5.97|0
1748020940000|2025-05-23 17:22:20|6.93|5.96|6.93|5.96|6.94|5.97|6.92|5.96|0
1748020950000|2025-05-23 17:22:30|6.92|5.95|6.93|5.96|6.93|5.96|6.91|5.94|0
1748020960000|2025-05-23 17:22:40|6.9|5.94|6.9|5.94|6.9|5.94|6.9|5.94|0
1748020970000|2025-05-23 17:22:50|6.89|5.93|6.9|5.94|6.9|5.94|6.89|5.93|0
1748020980000|2025-05-23 17:23:00|6.89|5.93|6.91|5.95|6.91|5.95|6.89|5.93|0
1748020990000|2025-05-23 17:23:10|6.92|5.94|6.92|5.95|6.92|5.95|6.92|5.94|0
1748021000000|2025-05-23 17:23:20|6.93|5.97|6.92|5.96|6.93|5.97|6.92|5.96|0
1748021010000|2025-05-23 17:23:30|6.93|5.95|6.92|5.96|6.93|5.96|6.91|5.95|0
1748021020000|2025-05-23 17:23:40|6.93|5.97|6.91|5.95|6.94|5.97|6.91|5.95|0
1748021030000|2025-05-23 17:23:50|6.9|5.94|6.91|5.95|6.91|5.95|6.9|5.94|0
1748021040000|2025-05-23 17:24:00|6.9|5.94|6.89|5.93|6.92|5.95|6.89|5.93|0
1748021050000|2025-05-23 17:24:10|6.88|5.92|6.9|5.94|6.9|5.94|6.87|5.91|0
1748021060000|2025-05-23 17:24:20|6.89|5.93|6.88|5.92|6.89|5.93|6.88|5.92|0
1748021070000|2025-05-23 17:24:30|6.87|5.91|6.88|5.92|6.88|5.92|6.87|5.91|0
1748021080000|2025-05-23 17:24:40|6.9|5.94|6.91|5.94|6.91|5.95|6.9|5.94|0
1748021090000|2025-05-23 17:24:50|6.92|5.95|6.93|5.96|6.93|5.96|6.92|5.95|0
1748021100000|2025-05-23 17:25:00|6.91|5.94|6.91|5.95|6.92|5.95|6.91|5.94|0
1748021110000|2025-05-23 17:25:10|6.92|5.94|6.92|5.95|6.92|5.95|6.91|5.94|0
1748021120000|2025-05-23 17:25:20|6.91|5.94|6.91|5.95|6.92|5.95|6.9|5.93|0
1748021130000|2025-05-23 17:25:30|6.92|5.96|6.9|5.94|6.93|5.96|6.9|5.94|0
1748021140000|2025-05-23 17:25:40|6.89|5.93|6.89|5.93|6.89|5.93|6.88|5.92|0
1748021150000|2025-05-23 17:25:50|6.91|5.95|6.91|5.94|6.91|5.95|6.9|5.94|0
1748021160000|2025-05-23 17:26:00|6.9|5.93|6.89|5.93|6.9|5.93|6.88|5.92|0
1748021170000|2025-05-23 17:26:10|6.9|5.94|6.92|5.95|6.92|5.95|6.89|5.93|0
1748021180000|2025-05-23 17:26:20|6.93|5.96|6.91|5.95|6.93|5.96|6.91|5.95|0
1748021190000|2025-05-23 17:26:30|6.92|5.97|6.93|5.96|6.94|5.97|6.92|5.96|0
1748021200000|2025-05-23 17:26:40|6.92|5.95|6.91|5.94|6.92|5.95|6.91|5.94|0
1748021210000|2025-05-23 17:26:50|6.92|5.95|6.91|5.94|6.93|5.96|6.91|5.94|0
1748021220000|2025-05-23 17:27:00|6.92|5.95|6.96|5.99|6.96|5.99|6.92|5.95|0
1748021230000|2025-05-23 17:27:10|6.97||6.96||6.97||6.96||0
1748021240000|2025-05-23 17:27:20|6.97|6.01|6.97|6|6.98|6.01|6.97|5.99|0
1748021250000|2025-05-23 17:27:30|6.96|5.99|6.96|5.99|6.96|5.99|6.96|5.99|0
1748021260000|2025-05-23 17:27:40|6.95|5.98|6.95|5.98|6.95|5.98|6.95|5.98|0
1748021270000|2025-05-23 17:27:50|6.93|5.97|6.93|5.97|6.94|5.97|6.93|5.96|0
1748021280000|2025-05-23 17:28:00|6.94|5.94|6.89|5.93|6.94|5.94|6.89|5.93|0
1748021290000|2025-05-23 17:28:10|6.9|5.94|6.91|5.95|6.92|5.95|6.9|5.94|0
1748021300000|2025-05-23 17:28:20|6.9|5.94|6.9|5.94|6.9|5.94|6.9|5.93|0
1748021310000|2025-05-23 17:28:30|6.89|5.93|6.9|5.94|6.9|5.94|6.89|5.93|0
1748021320000|2025-05-23 17:28:40|6.89|5.93|6.89|5.93|6.89|5.93|6.89|5.92|0
1748021330000|2025-05-23 17:28:50|6.88|5.92|6.91|5.94|6.91|5.95|6.88|5.92|0
1748021340000|2025-05-23 17:29:00|6.9|5.92|6.89|5.93|6.91|5.93|6.88|5.92|0
1748021350000|2025-05-23 17:29:10|6.84|5.88|6.83|5.88|6.89|5.93|6.82|5.87|0
1748021360000|2025-05-23 17:29:20|6.82|5.87|6.85|5.9|6.86|5.9|6.82|5.87|0
1748021370000|2025-05-23 17:29:30|6.84|5.89|6.84|5.89|6.85|5.89|6.84|5.89|0
1748021380000|2025-05-23 17:29:40|6.85||6.85||6.85||6.85||0
1748021390000|2025-05-23 17:29:50|6.84||6.84||6.84||6.84||0
1748021400000|2025-05-23 17:30:00|6.85|5.9|6.89|5.93|6.89|5.93|6.85|5.9|0
1748021410000|2025-05-23 17:30:10|6.88|5.92|6.85|5.89|6.88|5.92|6.85|5.89|0
1748021420000|2025-05-23 17:30:20|6.84|5.9|6.86|5.91|6.86|5.91|6.84|5.9|0
1748021430000|2025-05-23 17:30:30|6.87|5.92|6.84|5.89|6.88|5.92|6.84|5.89|0
1748021440000|2025-05-23 17:30:40|6.85|5.88|6.86|5.91|6.86|5.91|6.85|5.88|0
1748021450000|2025-05-23 17:30:50|6.87|5.9|6.87|5.91|6.87|5.91|6.86|5.9|0
1748021460000|2025-05-23 17:31:00|6.86|5.9|6.88|5.92|6.88|5.92|6.86|5.9|0
1748021470000|2025-05-23 17:31:10|6.87|5.91|6.85|5.9|6.87|5.91|6.85|5.9|0
1748021480000|2025-05-23 17:31:20|6.86|5.89|6.86|5.9|6.87|5.91|6.86|5.89|0
1748021490000|2025-05-23 17:31:30|6.87|5.91|6.87|5.91|6.88|5.92|6.86|5.9|0
1748021500000|2025-05-23 17:31:40|6.85|5.9|6.85|5.89|6.87|5.91|6.84|5.89|0
1748021510000|2025-05-23 17:31:50||5.9||5.89||5.9||5.89|0
1748021520000|2025-05-23 17:32:00|6.86|5.9|6.85|5.89|6.86|5.91|6.85|5.89|0
1748021530000|2025-05-23 17:32:10|6.84|5.88|6.85|5.9|6.86|5.9|6.83|5.88|0
1748021540000|2025-05-23 17:32:20|6.86|5.91|6.87|5.91|6.87|5.91|6.86|5.91|0
1748021550000|2025-05-23 17:32:30|6.88|5.92|6.87|5.91|6.88|5.92|6.87|5.91|0
1748021560000|2025-05-23 17:32:40|6.88|5.92|6.88|5.92|6.9|5.94|6.88|5.92|0
1748021570000|2025-05-23 17:32:50|6.89|5.93|6.91|5.94|6.91|5.94|6.88|5.92|0
1748021580000|2025-05-23 17:33:00|6.92|5.95|6.93|5.96|6.93|5.96|6.92|5.94|0
1748021590000|2025-05-23 17:33:10|6.92|5.95|6.92|5.95|6.92|5.95|6.9|5.94|0
1748021600000|2025-05-23 17:33:20|6.93|5.96|6.92|5.96|6.93|5.96|6.91|5.95|0
1748021610000|2025-05-23 17:33:30|6.91|5.95|6.92|5.95|6.93|5.97|6.91|5.94|0
1748021620000|2025-05-23 17:33:40|6.91|5.94|6.96|5.99|6.96|5.99|6.91|5.94|0
1748021630000|2025-05-23 17:33:50|6.97||6.96||6.97||6.96||0
1748021640000|2025-05-23 17:34:00|6.98|6.01|6.94|5.97|6.98|6.01|6.94|5.97|0
1748021650000|2025-05-23 17:34:10|6.95|5.98|6.97|5.99|6.97|6|6.95|5.98|0
1748021660000|2025-05-23 17:34:20||6||6||6||6|0
1748021670000|2025-05-23 17:34:30|6.98|6.01|6.97|6|6.98|6.01|6.97|5.99|0
1748021680000|2025-05-23 17:34:40|6.95|5.99|6.93|5.97|6.95|6|6.93|5.97|0
1748021690000|2025-05-23 17:34:50|6.92|5.96|6.94|5.97|6.94|5.97|6.92|5.96|0
1748021700000|2025-05-23 17:35:00|6.95|5.98|6.95|5.98|6.95|5.98|6.95|5.98|0
1748021710000|2025-05-23 17:35:10|6.96|5.99|6.97|5.99|6.97|6|6.94|5.97|0
1748021720000|2025-05-23 17:35:20|6.96|5.97|6.95|5.98|6.96|5.98|6.93|5.96|0
1748021730000|2025-05-23 17:35:30|6.97|6|6.96|5.99|6.97|6|6.96|5.99|0
1748021740000|2025-05-23 17:35:40|6.97|6|6.97|6|6.97|6|6.96|5.99|0
1748021750000|2025-05-23 17:35:50|6.96|5.99|6.95|5.98|6.96|5.99|6.95|5.98|0
1748021770000|2025-05-23 17:36:10|6.94|5.97|6.94|5.97|6.95|5.98|6.94|5.97|0
1748021780000|2025-05-23 17:36:20|6.95|5.98|6.94|5.97|6.95|5.98|6.94|5.97|0
1748021790000|2025-05-23 17:36:30|6.93|5.96|6.96|5.99|6.96|5.99|6.93|5.96|0
1748021800000|2025-05-23 17:36:40|6.95|5.98|6.97|5.99|6.97|5.99|6.95|5.98|0
1748021810000|2025-05-23 17:36:50|6.96|6|6.97|6|6.98|6|6.96|6|0
1748021820000|2025-05-23 17:37:00|6.96|5.99|6.96|5.99|6.96|5.99|6.94|5.98|0
1748021830000|2025-05-23 17:37:10|6.95|5.98|6.97|6|6.97|6|6.95|5.98|0
1748021850000|2025-05-23 17:37:30|6.95|5.98|6.94|5.97|6.95|5.98|6.93|5.97|0
1748021860000|2025-05-23 17:37:40|6.93|5.98|6.94|5.97|6.95|5.98|6.93|5.97|0
1748021870000|2025-05-23 17:37:50|6.93||6.94||6.94||6.93||0
1748021880000|2025-05-23 17:38:00|6.95|5.98|6.95|5.98|6.96|5.99|6.95|5.98|0
1748021890000|2025-05-23 17:38:10|6.96|5.99|6.96|5.99|6.96|5.99|6.95|5.98|0
1748021900000|2025-05-23 17:38:20|6.97||6.96||6.97||6.96||0
1748021910000|2025-05-23 17:38:30|6.95|5.98|6.95|5.98|6.95|5.98|6.95|5.98|0
1748021920000|2025-05-23 17:38:40|6.94|5.97|6.94|5.97|6.94|5.97|6.94|5.97|0
1748021930000|2025-05-23 17:38:50|6.9|5.94|6.91|5.95|6.91|5.95|6.9|5.94|0
1748021940000|2025-05-23 17:39:00|6.92|5.94|6.92|5.96|6.92|5.96|6.92|5.94|0
1748021950000|2025-05-23 17:39:10|6.91|5.95|6.9|5.94|6.92|5.95|6.9|5.94|0
1748021960000|2025-05-23 17:39:20|6.91|5.95|6.93|5.97|6.93|5.97|6.91|5.95|0
1748021970000|2025-05-23 17:39:30|6.94|5.95|6.91|5.94|6.94|5.95|6.91|5.94|0
1748021980000|2025-05-23 17:39:40||5.95||5.94||5.95||5.94|0
1748021990000|2025-05-23 17:39:50|6.92|5.95|6.91|5.95|6.92|5.95|6.91|5.95|0
1748022000000|2025-05-23 17:40:00|6.92|5.96|6.98|6|6.98|6|6.92|5.96|0
1748022010000|2025-05-23 17:40:10|6.99|6.01|6.97|6|7|6.02|6.97|6|0
1748022020000|2025-05-23 17:40:20|6.98|6.01|6.98|6.01|6.98|6.01|6.97|6|0
1748022030000|2025-05-23 17:40:30|6.96|5.99|6.96|5.99|6.96|5.99|6.95|5.98|0
1748022040000|2025-05-23 17:40:40|6.97|6|6.98|6.01|6.98|6.01|6.97|6|0
1748022050000|2025-05-23 17:40:50|6.99|6.02|7.02|6.04|7.02|6.04|6.99|6.02|0
1748022060000|2025-05-23 17:41:00|7.01|6.03|7.01|6.04|7.01|6.04|7.01|6.03|0
1748022070000|2025-05-23 17:41:10|7|6.03|6.99|6.01|7|6.04|6.98|6.01|0
1748022080000|2025-05-23 17:41:20|7.01|6.02|7|6.03|7.01|6.03|6.99|6.01|0
1748022090000|2025-05-23 17:41:30|7.01|6.04|7.02|6.04|7.02|6.04|7|6.04|0
1748022100000|2025-05-23 17:41:40|7.01|6.03|7.02|6.04|7.02|6.04|7.01|6.03|0
1748022110000|2025-05-23 17:41:50|7.01|6.03|7.02|6.04|7.03|6.05|7.01|6.03|0
1748022120000|2025-05-23 17:42:00|7.03|6.05|7.02|6.04|7.03|6.05|7.01|6.04|0
1748022130000|2025-05-23 17:42:10|7.03|6.05|7.01|6.03|7.03|6.05|7.01|6.03|0
1748022140000|2025-05-23 17:42:20|7.02|6.04|7.04|6.06|7.04|6.06|7.02|6.04|0
1748022150000|2025-05-23 17:42:30|7.03|6.05|7.07|6.08|7.07|6.08|7.03|6.05|0
1748022160000|2025-05-23 17:42:40|7.06|6.07|7.05|6.07|7.06|6.08|7.04|6.06|0
1748022170000|2025-05-23 17:42:50|7.04|6.06|7.02|6.04|7.04|6.06|7.02|6.04|0
1748022180000|2025-05-23 17:43:00|7.06|6.07|7.04|6.06|7.06|6.07|7.04|6.06|0
1748022190000|2025-05-23 17:43:10|7.05|6.08|7.09|6.1|7.09|6.1|7.05|6.08|0
1748022200000|2025-05-23 17:43:20|7.08||7.09||7.09||7.08||0
1748022210000|2025-05-23 17:43:30|7.06|6.07|7.07|6.08|7.07|6.08|7.06|6.07|0
1748022220000|2025-05-23 17:43:40|7.08|6.09|7.08|6.09|7.08|6.09|7.07|6.08|0
1748022230000|2025-05-23 17:43:50|7.09|6.1|7.09|6.1|7.09|6.1|7.09|6.1|0
1748022240000|2025-05-23 17:44:00|7.08|6.09|7.07|6.08|7.08|6.09|7.07|6.08|0
1748022250000|2025-05-23 17:44:10|7.08|6.09|7.09|6.1|7.09|6.1|7.08|6.09|0
1748022260000|2025-05-23 17:44:20|7.08|6.09|7.05|6.07|7.08|6.09|7.05|6.07|0
1748022270000|2025-05-23 17:44:30|7.03|6.06|7.03|6.05|7.04|6.06|7.03|6.05|0
1748022280000|2025-05-23 17:44:40|7.02|6.04|7.05|6.06|7.05|6.06|7.02|6.04|0
1748022290000|2025-05-23 17:44:50|7.04|6.05|7.04|6.06|7.04|6.06|7.03|6.05|0
1748022300000|2025-05-23 17:45:00|7.05|6.07|7.06|6.07|7.06|6.07|7.05|6.07|0
1748022310000|2025-05-23 17:45:10|7.05|6.06|7.06|6.07|7.06|6.07|7.05|6.06|0
1748022320000|2025-05-23 17:45:20|7.07|6.08|7.06|6.08|7.07|6.08|7.06|6.07|0
1748022330000|2025-05-23 17:45:30|7.04|6.07|7.04|6.06|7.04|6.08|7.04|6.06|0
1748022340000|2025-05-23 17:45:40|7.03|6.05|7.02|6.04|7.03|6.05|7.01|6.04|0
1748022350000|2025-05-23 17:45:50|7.01|6.03|7|6.03|7.01|6.03|7|6.03|0
1748022360000|2025-05-23 17:46:00|6.99|6.02|7|6.02|7|6.02|6.99|6.01|0
1748022370000|2025-05-23 17:46:10|6.99|6.01|6.98|6.01|6.99|6.01|6.98|6.01|0
1748022380000|2025-05-23 17:46:20|7.01|6|7.01|6.04|7.01|6.04|7.01|6|0
1748022390000|2025-05-23 17:46:30|7.02|6.05|7.02|6.04|7.03|6.05|7.01|6.04|0
1748022400000|2025-05-23 17:46:40|7.03|6.05|7.01|6.04|7.03|6.05|7.01|6.04|0
1748022410000|2025-05-23 17:46:50|7.02|6.03|7.01|6.04|7.02|6.04|7.01|6.03|0
1748022420000|2025-05-23 17:47:00|7.02|6.03|7.03|6.05|7.03|6.05|7.01|6.03|0
1748022430000|2025-05-23 17:47:10|7.02|6.04|7.02|6.04|7.03|6.05|7.01|6.03|0
1748022440000|2025-05-23 17:47:20|7|6.03|7|6.03|7|6.03|7|6.02|0
1748022450000|2025-05-23 17:47:30|6.99|6.02|7|6.02|7.01|6.03|6.99|6.02|0
1748022460000|2025-05-23 17:47:40|6.99|6.01|7|6.02|7.01|6.03|6.99|6.01|0
1748022470000|2025-05-23 17:47:50|6.99|6.01|7|6.02|7.01|6.03|6.98|6.01|0
1748022480000|2025-05-23 17:48:00|6.99|6.03|7.01|6.03|7.02|6.04|6.99|6.03|0
1748022490000|2025-05-23 17:48:10|6.96|6.04|6.95|5.98|6.96|6.04|6.95|5.98|0
1748022500000|2025-05-23 17:48:20|6.96|5.99|6.97|6|6.97|6|6.96|5.99|0
1748022510000|2025-05-23 17:48:30|6.96|5.99|6.95|5.98|6.97|6|6.95|5.98|0
1748022520000|2025-05-23 17:48:40|6.94|5.97|6.94|5.98|6.95|5.98|6.94|5.97|0
1748022530000|2025-05-23 17:48:50|6.97|5.97|6.97|6|6.97|6|6.97|5.97|0
1748022540000|2025-05-23 17:49:00|6.96|5.99|6.97|6|6.97|6|6.96|5.99|0
1748022550000|2025-05-23 17:49:10|6.96|5.99|6.97|6|6.97|6|6.96|5.99|0
1748022560000|2025-05-23 17:49:20|6.98|5.99|6.98|6|6.98|6|6.98|5.99|0
1748022570000|2025-05-23 17:49:30|6.97|5.99|6.96|5.99|6.97|6|6.96|5.99|0
1748022580000|2025-05-23 17:49:40|6.97|5.97|6.94|5.97|6.97|5.97|6.94|5.97|0
1748022590000|2025-05-23 17:49:50|6.95|5.98|6.95|5.98|6.95|5.98|6.95|5.98|0
1748022600000|2025-05-23 17:50:00|6.94|5.97|6.93|5.96|6.94|5.97|6.93|5.96|0
1748022610000|2025-05-23 17:50:10|6.95|5.98|6.91|5.95|6.95|5.98|6.91|5.95|0
1748022620000|2025-05-23 17:50:20|6.92|5.94|6.93|5.96|6.93|5.96|6.91|5.94|0
1748022630000|2025-05-23 17:50:30|6.94|5.97|6.94|5.97|6.94|5.97|6.93|5.96|0
1748022640000|2025-05-23 17:50:40|6.93|5.96|6.93|5.96|6.94|5.96|6.92|5.96|0
1748022650000|2025-05-23 17:50:50|6.92|5.95|6.92|5.95|6.92|5.96|6.92|5.95|0
1748022660000|2025-05-23 17:51:00|6.91|5.96|6.88|5.92|6.91|5.96|6.87|5.92|0
1748022670000|2025-05-23 17:51:10|6.89|5.93|6.89|5.93|6.89|5.93|6.88|5.92|0
1748022680000|2025-05-23 17:51:20|6.91|5.94|6.89|5.93|6.91|5.94|6.89|5.93|0
1748022690000|2025-05-23 17:51:30|6.88|5.92|6.91|5.95|6.91|5.95|6.87|5.91|0
1748022700000|2025-05-23 17:51:40|6.92|5.96|6.91|5.95|6.92|5.96|6.91|5.95|0
1748022710000|2025-05-23 17:51:50|6.92|5.9|6.85|5.9|6.92|5.9|6.85|5.89|0
1748022720000|2025-05-23 17:52:00|6.84|5.89|6.85|5.89|6.85|5.89|6.84|5.89|0
1748022730000|2025-05-23 17:52:10|6.84|5.88|6.85|5.89|6.85|5.89|6.84|5.88|0
1748022740000|2025-05-23 17:52:20|6.84|5.88|6.81|5.86|6.84|5.88|6.81|5.86|0
1748022750000|2025-05-23 17:52:30|6.83|5.87|6.86|5.9|6.86|5.9|6.81|5.86|0
1748022760000|2025-05-23 17:52:40|6.84|5.89|6.86|5.9|6.86|5.9|6.84|5.89|0
1748022780000|2025-05-23 17:53:00|6.85|5.89|6.86|5.9|6.86|5.9|6.85|5.89|0
1748022790000|2025-05-23 17:53:10|6.85||6.85||6.85||6.85||0
1748022800000|2025-05-23 17:53:20|6.84|5.89|6.84|5.88|6.84|5.89|6.84|5.88|0
1748022810000|2025-05-23 17:53:30|6.85|5.9|6.86|5.9|6.88|5.92|6.85|5.9|0
1748022820000|2025-05-23 17:53:40|6.87|5.91|6.87|5.91|6.88|5.92|6.86|5.91|0
1748022830000|2025-05-23 17:53:50|6.88|5.92|6.88|5.92|6.89|5.93|6.88|5.92|0
1748022840000|2025-05-23 17:54:00|6.86|5.9|6.86|5.9|6.86|5.91|6.85|5.89|0
1748022850000|2025-05-23 17:54:10|6.87|5.91|6.85|5.9|6.87|5.92|6.85|5.9|0
1748022860000|2025-05-23 17:54:20|6.86|5.91|6.86|5.91|6.87|5.91|6.86|5.91|0
1748022870000|2025-05-23 17:54:30|6.96|5.99|6.96|5.99|6.96|5.99|6.95|5.98|0
1748022880000|2025-05-23 17:54:40|6.95|5.98|6.95|5.98|6.95|5.98|6.95|5.98|0
1748022890000|2025-05-23 17:54:50|6.94|5.97|6.94|5.97|6.95|5.98|6.94|5.97|0
1748022900000|2025-05-23 17:55:00|6.93|5.98|6.94|5.97|6.95|5.98|6.93|5.97|0
1748022910000|2025-05-23 17:55:10|6.91|5.94|6.89|5.93|6.91|5.94|6.89|5.93|0
1748022920000|2025-05-23 17:55:20|6.9|5.94|6.9|5.94|6.91|5.94|6.89|5.94|0
1748022930000|2025-05-23 17:55:30|6.91|5.95|6.92|5.96|6.92|5.96|6.91|5.95|0
1748022940000|2025-05-23 17:55:40|6.93|5.97|6.93|5.96|6.94|5.97|6.92|5.96|0
1748022950000|2025-05-23 17:55:50|6.9|5.94|6.9|5.94|6.92|5.95|6.89|5.93|0
1748022960000|2025-05-23 17:56:00|6.91|5.95|6.9|5.94|6.91|5.95|6.9|5.94|0
1748022970000|2025-05-23 17:56:10|6.91|5.95|6.92|5.95|6.92|5.95|6.9|5.95|0
1748022980000|2025-05-23 17:56:20|6.93|5.96|6.95|5.98|6.95|5.98|6.93|5.95|0
1748022990000|2025-05-23 17:56:30|6.93|5.96|6.95|5.98|6.95|5.98|6.92|5.95|0
1748023000000|2025-05-23 17:56:40|6.94|5.97|6.96|5.99|6.96|5.99|6.94|5.97|0
1748023010000|2025-05-23 17:56:50|6.95|5.98|6.96|5.99|6.96|5.99|6.95|5.98|0
1748023020000|2025-05-23 17:57:00|6.97|6|6.98|6.01|6.98|6.01|6.97|6|0
1748023030000|2025-05-23 17:57:10|6.99|6.04|7.03|6.05|7.03|6.05|6.98|6.04|0
1748023040000|2025-05-23 17:57:20|7.04|6.06|7.03|6.05|7.04|6.06|7.03|6.05|0
1748023050000|2025-05-23 17:57:30|7.02|6.04|6.99|6.01|7.02|6.04|6.99|6.01|0
1748023060000|2025-05-23 17:57:40|7.01|6.02|7|6.02|7.01|6.03|6.99|6.01|0
1748023070000|2025-05-23 17:57:50|7.02|6.04|7|6.03|7.02|6.04|7|6.03|0
1748023080000|2025-05-23 17:58:00|6.99|6.02|6.98|6.01|7|6.03|6.98|6.01|0
1748023090000|2025-05-23 17:58:10|6.99|6.02|6.99|6.01|7|6.02|6.98|6.01|0
1748023100000|2025-05-23 17:58:20|6.98|6|7|6.03|7|6.03|6.98|6|0
1748023110000|2025-05-23 17:58:30|6.99|6.02|7|6.02|7|6.03|6.99|6.01|0
1748023120000|2025-05-23 17:58:40|6.99|5.99|6.96|5.99|7|5.99|6.95|5.98|0
1748023130000|2025-05-23 17:58:50|6.98|6.01|6.93|5.96|6.98|6.01|6.93|5.96|0
1748023140000|2025-05-23 17:59:00|6.94|5.97|6.93|5.97|6.94|5.97|6.93|5.97|0
1748023150000|2025-05-23 17:59:10|6.94|5.96|6.96|5.99|6.96|5.99|6.92|5.96|0
1748023160000|2025-05-23 17:59:20|6.95|5.98|6.95|5.98|6.95|5.98|6.95|5.98|0
1748023170000|2025-05-23 17:59:30|6.96|5.99|6.97|6|6.97|6|6.96|5.99|0
1748023180000|2025-05-23 17:59:40|6.96|5.99|6.97|6|6.97|6|6.96|5.99|0
1748023190000|2025-05-23 17:59:50|6.96|5.99|6.96|5.99|6.96|5.99|6.96|5.99|0
1748023200000|2025-05-23 18:00:00|6.97|6|6.96|5.99|6.97|6|6.96|5.99|0
1748023210000|2025-05-23 18:00:10|6.95|5.98|6.95|5.98|6.96|5.99|6.95|5.98|0
1748023230000|2025-05-23 18:00:30|6.97|6|7.05|6.07|7.05|6.07|6.95|5.98|0
1748023240000|2025-05-23 18:00:40|7.04|6.06|7.02|6.04|7.05|6.07|7.02|6.04|0
1748023250000|2025-05-23 18:00:50|7.06|6.08|7.07|6.09|7.07|6.09|7.06|6.08|0
1748023260000|2025-05-23 18:01:00|7.06|6.08|7.05|6.07|7.06|6.08|7.05|6.07|0
1748023270000|2025-05-23 18:01:10|7.06|6.08|7.01|6.03|7.06|6.08|7.01|6.03|0
1748023280000|2025-05-23 18:01:20|7|6.02|7|6.02|7.01|6.03|7|6.02|0
1748023300000|2025-05-23 18:01:40|6.98|6.01|6.99|6.01|6.99|6.02|6.98|6.01|0
1748023310000|2025-05-23 18:01:50|7|6.02|7|6.03|7|6.03|6.98|6.01|0
1748023320000|2025-05-23 18:02:00|6.99|6.02|6.99|6.01|7|6.02|6.98|6|0
1748023330000|2025-05-23 18:02:10|7.01|6.02|6.93|5.96|7.02|6.04|6.93|5.96|0
1748023340000|2025-05-23 18:02:20|6.94|5.97|6.96|5.99|6.96|5.99|6.94|5.97|0
1748023350000|2025-05-23 18:02:30|6.95|5.98|6.93|5.96|6.95|5.98|6.93|5.96|0
1748023360000|2025-05-23 18:02:40|6.94|5.97|6.94|5.97|6.96|5.99|6.94|5.97|0
1748023370000|2025-05-23 18:02:50|6.93|5.96|6.96|5.99|6.96|5.99|6.93|5.96|0
1748023380000|2025-05-23 18:03:00|6.97|6|6.96|5.99|6.97|6|6.96|5.99|0
1748023390000|2025-05-23 18:03:10|6.97|6|6.96|5.99|6.97|6|6.95|5.98|0
1748023400000|2025-05-23 18:03:20|6.97|6|6.95|5.98|6.97|6|6.95|5.98|0
1748023410000|2025-05-23 18:03:30|6.96|5.99|6.96|5.99|6.96|5.99|6.96|5.99|0
1748023430000|2025-05-23 18:03:50|6.97|6|6.95|5.98|6.98|6|6.95|5.98|0
1748023440000|2025-05-23 18:04:00|6.94|5.97|6.95|5.98|6.95|5.98|6.94|5.97|0
1748023450000|2025-05-23 18:04:10|6.96|5.99|6.93|5.97|6.96|5.99|6.93|5.97|0
1748023460000|2025-05-23 18:04:20|6.94|5.98|6.96|5.99|6.96|5.99|6.94|5.98|0
1748023470000|2025-05-23 18:04:30|6.98|6|6.97|6|6.98|6|6.97|6|0
1748023480000|2025-05-23 18:04:40|6.96|5.99|6.96|5.98|6.96|5.99|6.95|5.98|0
1748023490000|2025-05-23 18:04:50|6.95|5.97|6.94|5.97|6.95|5.97|6.94|5.97|0
1748023500000|2025-05-23 18:05:00|6.95|5.98|6.94|5.97|6.95|5.98|6.94|5.97|0
1748023510000|2025-05-23 18:05:10|6.95|5.98|6.95|5.98|6.95|5.98|6.94|5.97|0
1748023520000|2025-05-23 18:05:20|6.94|5.97|6.95|5.98|6.95|5.98|6.94|5.97|0
1748023530000|2025-05-23 18:05:30|6.94|5.97|6.94|5.98|6.95|5.98|6.94|5.97|0
1748023540000|2025-05-23 18:05:40|6.93|5.97|6.93|5.96|6.93|5.97|6.93|5.96|0
1748023550000|2025-05-23 18:05:50|6.92|5.95|6.94|5.97|6.95|5.98|6.91|5.95|0
1748023560000|2025-05-23 18:06:00|6.92|5.98|6.88|5.92|6.92|5.98|6.88|5.92|0
1748023570000|2025-05-23 18:06:10|6.89|5.93|6.88|5.92|6.89|5.93|6.88|5.92|0
1748023580000|2025-05-23 18:06:20|6.9|5.94|6.9|5.94|6.9|5.94|6.9|5.94|0
1748023590000|2025-05-23 18:06:30|6.91|5.95|6.91|5.95|6.91|5.95|6.91|5.95|0
1748023600000|2025-05-23 18:06:40|6.92|5.94|6.92|5.96|6.92|5.96|6.91|5.94|0
1748023610000|2025-05-23 18:06:50|6.94|5.97|6.96|5.99|6.97|5.99|6.94|5.97|0
1748023620000|2025-05-23 18:07:00|6.9|5.94|6.9|5.94|6.9|5.94|6.9|5.94|0
1748023630000|2025-05-23 18:07:10|6.89|5.93|6.89|5.93|6.89|5.93|6.88|5.92|0
1748023640000|2025-05-23 18:07:20|6.9|5.94|6.92|5.95|6.92|5.95|6.89|5.93|0
1748023650000|2025-05-23 18:07:30|6.93|5.96|6.93|5.96|6.93|5.97|6.92|5.96|0
1748023660000|2025-05-23 18:07:40|6.92|5.95|6.95|5.98|6.96|5.99|6.92|5.95|0
1748023670000|2025-05-23 18:07:50|6.94|5.97|6.96|5.99|6.96|5.99|6.94|5.97|0
1748023680000|2025-05-23 18:08:00|6.95|5.98|6.95|5.98|6.96|5.99|6.94|5.97|0
1748023690000|2025-05-23 18:08:10|6.94|5.97|6.95|5.98|6.96|5.99|6.94|5.97|0
1748023700000|2025-05-23 18:08:20|6.94|5.97|6.94|5.97|6.95|5.98|6.94|5.97|0
1748023710000|2025-05-23 18:08:30|6.95|5.98|6.94|5.97|6.96|5.99|6.94|5.97|0
1748023720000|2025-05-23 18:08:40|6.95|5.98|6.94|5.97|6.95|5.98|6.94|5.97|0
1748023730000|2025-05-23 18:08:50|6.93|5.98|6.94|5.97|6.95|5.98|6.93|5.97|0
1748023740000|2025-05-23 18:09:00|6.93|5.94|6.9|5.94|6.94|5.94|6.9|5.94|0
1748023750000|2025-05-23 18:09:10|6.91|5.95|6.91|5.95|6.92|5.95|6.9|5.94|0
1748023760000|2025-05-23 18:09:20|6.9|5.94|6.9|5.94|6.91|5.95|6.9|5.94|0
1748023770000|2025-05-23 18:09:30|6.91|5.95|6.91|5.95|6.91|5.95|6.91|5.95|0
1748023780000|2025-05-23 18:09:40|6.92||6.92||6.92||6.92||0
1748023790000|2025-05-23 18:09:50|6.93|5.96|6.91|5.94|6.93|5.96|6.91|5.94|0
1748023800000|2025-05-23 18:10:00|6.92|5.95|6.92|5.95|6.93|5.96|6.91|5.95|0
1748023810000|2025-05-23 18:10:10|6.93|5.96|6.95|5.98|6.96|5.99|6.92|5.95|0
1748023820000|2025-05-23 18:10:20|6.96|5.99|6.97|6|6.98|6|6.96|5.99|0
1748023830000|2025-05-23 18:10:30|6.98|5.99|6.97|6|6.98|6.01|6.97|5.99|0
1748023840000|2025-05-23 18:10:40|6.96|5.99|6.96|5.99|6.97|5.99|6.96|5.99|0
1748023850000|2025-05-23 18:10:50|6.95|5.98|6.94|5.97|6.95|5.98|6.94|5.97|0
1748023860000|2025-05-23 18:11:00|6.95|5.98|6.97|6|6.98|6.01|6.95|5.98|0
1748023870000|2025-05-23 18:11:10|6.98|5.99|6.98|6|6.98|6|6.97|5.99|0
1748023880000|2025-05-23 18:11:20|6.97|6.04|7.02|6.04|7.03|6.05|6.97|6.04|0
1748023890000|2025-05-23 18:11:30|7.01|6.03|7.02|6.04|7.02|6.04|7.01|6.03|0
1748023900000|2025-05-23 18:11:40|7.01|6.03|7.02|6.04|7.02|6.04|7.01|6.03|0
1748023910000|2025-05-23 18:11:50|7.01|6.03|7|6.02|7.01|6.03|6.99|6.02|0
1748023920000|2025-05-23 18:12:00|6.99|6.03|7.02|6.04|7.03|6.05|6.99|6.03|0
1748023930000|2025-05-23 18:12:10|7.03|6.05|7.01|6.03|7.04|6.05|7.01|6.03|0
1748023940000|2025-05-23 18:12:20|7.03|6.05|7.04|6.06|7.04|6.06|7.01|6.03|0
1748023950000|2025-05-23 18:12:30|7.03|6.05|7.03|6.05|7.04|6.06|7.03|6.05|0
1748023960000|2025-05-23 18:12:40|7.02|6.04|7|6.03|7.02|6.04|7|6.03|0
1748023970000|2025-05-23 18:12:50|6.99|6.02|6.99|6.02|7|6.02|6.99|6.01|0
1748023980000|2025-05-23 18:13:00|7|6.01|7|6.02|7|6.02|7|6.01|0
1748023990000|2025-05-23 18:13:10||6.03||6.03||6.03||6.02|0
1748024000000|2025-05-23 18:13:20|6.99|6.02|7|6.02|7|6.02|6.99|6.02|0
1748024010000|2025-05-23 18:13:30|6.99|6.01|6.98|6|6.99|6.01|6.98|6|0
1748024020000|2025-05-23 18:13:40|6.97|5.99|6.97|6|6.97|6|6.96|5.99|0
1748024030000|2025-05-23 18:13:50|6.98||6.97||6.98||6.97||0
1748024040000|2025-05-23 18:14:00|6.96|5.99|6.96|5.99|6.97|6|6.96|5.99|0
1748024050000|2025-05-23 18:14:10|6.95|5.98|6.96|5.99|6.98|6.01|6.95|5.98|0
1748024060000|2025-05-23 18:14:20|6.95|5.98|6.95|5.98|6.95|5.98|6.95|5.98|0
1748024070000|2025-05-23 18:14:30|6.96|5.99|6.95|5.98|6.96|5.99|6.95|5.98|0
1748024080000|2025-05-23 18:14:40|6.94|5.97|6.94|5.97|6.95|5.98|6.94|5.97|0
1748024090000|2025-05-23 18:14:50|6.93|5.96|6.95|5.98|6.96|5.99|6.93|5.96|0
1748024100000|2025-05-23 18:15:00|6.96|5.99|6.95|5.98|6.96|5.99|6.95|5.98|0
1748024110000|2025-05-23 18:15:10|6.96|5.99|6.96|5.99|6.96|5.99|6.95|5.98|0
1748024120000|2025-05-23 18:15:20|6.95|5.98|6.94|5.98|6.96|5.99|6.94|5.98|0
1748024130000|2025-05-23 18:15:30|6.96|5.97|6.96|5.99|6.96|5.99|6.95|5.97|0
1748024140000|2025-05-23 18:15:40|6.97|6|6.95|5.98|6.97|6|6.95|5.98|0
1748024150000|2025-05-23 18:15:50|6.96|5.99|6.95|5.98|6.96|5.99|6.94|5.97|0
1748024160000|2025-05-23 18:16:00|6.94|5.97|6.94|5.97|6.95|5.98|6.94|5.97|0
1748024170000|2025-05-23 18:16:10|6.95|5.98|6.95|5.98|6.96|5.99|6.95|5.98|0
1748024180000|2025-05-23 18:16:20|6.94|5.97|6.96|5.99|6.96|5.99|6.93|5.96|0
1748024190000|2025-05-23 18:16:30|6.97|5.98|6.95|5.98|6.97|5.98|6.95|5.98|0
1748024200000|2025-05-23 18:16:40|6.96|5.99|6.95|5.98|6.96|5.99|6.95|5.98|0
1748024220000|2025-05-23 18:17:00|6.96|5.99|6.96|5.99|6.96|5.99|6.96|5.99|0
1748024230000|2025-05-23 18:17:10|6.95|5.98|6.96|5.99|6.96|5.99|6.94|5.97|0
1748024240000|2025-05-23 18:17:20|6.97|6|6.99|6.02|7|6.02|6.97|6|0
1748024250000|2025-05-23 18:17:30|7|6.03|6.98|6.01|7|6.03|6.96|5.99|0
1748024260000|2025-05-23 18:17:40|6.99|6.02|6.99|6.02|7.01|6.03|6.99|6.02|0
1748024270000|2025-05-23 18:17:50|7|5.98|6.96|5.99|7|5.99|6.96|5.98|0
1748024280000|2025-05-23 18:18:00|6.97|6|6.95|5.98|6.97|6|6.95|5.98|0
1748024290000|2025-05-23 18:18:10|6.94|5.97|6.96|5.99|6.96|5.99|6.94|5.97|0
1748024300000|2025-05-23 18:18:20|6.97|6|6.96|5.99|6.98|6|6.96|5.99|0
1748024310000|2025-05-23 18:18:30|6.97|6|6.97|6|6.97|6|6.97|6|0
1748024320000|2025-05-23 18:18:40|6.98|6.01|6.96|5.99|6.98|6.01|6.96|5.99|0
1748024330000|2025-05-23 18:18:50|6.97|5.98|6.95|5.98|6.97|5.98|6.95|5.98|0
1748024340000|2025-05-23 18:19:00|6.94|5.97|6.96|5.99|6.96|5.99|6.94|5.97|0
1748024350000|2025-05-23 18:19:10|6.94|5.97|6.95|5.98|6.95|5.98|6.94|5.97|0
1748024360000|2025-05-23 18:19:20|6.94|5.97|6.99|6.02|7|6.02|6.94|5.97|0
1748024370000|2025-05-23 18:19:30|6.98|6.01|7.05|6.07|7.05|6.07|6.97|6|0
1748024380000|2025-05-23 18:19:40|7.03|6.05|7.04|6.06|7.04|6.06|7.02|6.04|0
1748024390000|2025-05-23 18:19:50|7.05|6.05|7.07|6.08|7.09|6.1|7.03|6.05|0
1748024400000|2025-05-23 18:20:00|7.06|6.07|7.13|6.14|7.13|6.14|7.06|6.07|0
1748024410000|2025-05-23 18:20:10|7.14|6.18|7.19|6.19|7.2|6.2|7.13|6.18|0
1748024420000|2025-05-23 18:20:20|7.17|6.17|7.18|6.18|7.18|6.18|7.15|6.15|0
1748024430000|2025-05-23 18:20:30|7.19|6.19|7.15|6.16|7.2|6.19|7.15|6.16|0
1748024440000|2025-05-23 18:20:40|7.17|6.17|7.2|6.19|7.24|6.23|7.14|6.14|0
1748024450000|2025-05-23 18:20:50|7.19|6.18|7.22|6.22|7.22|6.22|7.18|6.18|0
1748024460000|2025-05-23 18:21:00|7.21|6.2|7.22|6.22|7.24|6.23|7.19|6.19|0
1748024470000|2025-05-23 18:21:10|7.23|6.21|7.17|6.17|7.23|6.22|7.17|6.17|0
1748024480000|2025-05-23 18:21:20|7.18|6.18|7.25|6.24|7.25|6.24|7.18|6.18|0
1748024490000|2025-05-23 18:21:30|7.27|6.25|7.32|6.3|7.32|6.3|7.27|6.25|0
1748024500000|2025-05-23 18:21:40|7.29|6.27|7.27|6.26|7.29|6.27|7.25|6.24|0
1748024510000|2025-05-23 18:21:50|7.26|6.25|7.33|6.31|7.33|6.31|7.26|6.25|0
1748024520000|2025-05-23 18:22:00|7.32|6.3|7.36|6.33|7.36|6.33|7.32|6.3|0
1748024530000|2025-05-23 18:22:10|7.37|6.35|7.32|6.3|7.37|6.35|7.32|6.3|0
1748024540000|2025-05-23 18:22:20|7.33|6.31|7.35|6.33|7.35|6.33|7.3|6.28|0
1748024550000|2025-05-23 18:22:30|7.34|6.32|7.36|6.33|7.36|6.33|7.32|6.3|0
1748024560000|2025-05-23 18:22:40|7.4|6.36|7.43|6.39|7.43|6.39|7.39|6.36|0
1748024570000|2025-05-23 18:22:50|7.44|6.4|7.35|6.32|7.44|6.4|7.35|6.32|0
1748024580000|2025-05-23 18:23:00|7.36|6.33|7.39|6.36|7.39|6.36|7.36|6.33|0
1748024590000|2025-05-23 18:23:10|7.36|6.33|7.34|6.32|7.36|6.33|7.31|6.29|0
1748024600000|2025-05-23 18:23:20|7.31|6.31|7.32|6.3|7.34|6.32|7.31|6.29|0
1748024610000|2025-05-23 18:23:30|7.33|6.29|7.29|6.27|7.34|6.31|7.29|6.27|0
1748024620000|2025-05-23 18:23:40|7.26|6.25|7.3|6.28|7.3|6.28|7.24|6.23|0
1748024630000|2025-05-23 18:23:50|7.29|6.27|7.32|6.3|7.33|6.3|7.29|6.27|0
1748024640000|2025-05-23 18:24:00|7.33|6.29|7.31|6.29|7.33|6.3|7.31|6.29|0
1748024650000|2025-05-23 18:24:10|7.32|6.3|7.32|6.3|7.33|6.31|7.31|6.29|0
1748024660000|2025-05-23 18:24:20|7.3|6.28|7.25|6.24|7.3|6.28|7.25|6.24|0
1748024670000|2025-05-23 18:24:30|7.26|6.25|7.24|6.23|7.26|6.25|7.24|6.23|0
1748024680000|2025-05-23 18:24:40|7.23|6.22|7.24|6.23|7.25|6.24|7.23|6.22|0
1748024690000|2025-05-23 18:24:50|7.23|6.22|7.2|6.19|7.23|6.22|7.2|6.19|0
1748024700000|2025-05-23 18:25:00|7.19|6.18|7.19|6.19|7.2|6.19|7.17|6.17|0
1748024710000|2025-05-23 18:25:10|7.17|6.17|7.2|6.19|7.2|6.2|7.17|6.17|0
1748024720000|2025-05-23 18:25:20|7.19|6.2|7.19|6.19|7.2|6.2|7.17|6.17|0
1748024730000|2025-05-23 18:25:30|7.18|6.18|7.19|6.19|7.19|6.19|7.18|6.18|0
1748024740000|2025-05-23 18:25:40|7.17|6.18|7.16|6.16|7.17|6.19|7.16|6.16|0
1748024750000|2025-05-23 18:25:50|7.17|6.17|7.16|6.16|7.17|6.17|7.15|6.16|0
1748024760000|2025-05-23 18:26:00|7.15|6.14|7.14|6.15|7.17|6.17|7.1|6.11|0
1748024770000|2025-05-23 18:26:10|7.13|6.13|7.13|6.14|7.14|6.14|7.11|6.12|0
1748024780000|2025-05-23 18:26:20|7.12|6.13|7.1|6.11|7.12|6.13|7.1|6.11|0
1748024790000|2025-05-23 18:26:30|7.09|6.1|7.1|6.11|7.1|6.11|7.09|6.1|0
1748024800000|2025-05-23 18:26:40|7.07|6.08|7.1|6.11|7.11|6.12|7.07|6.08|0
1748024810000|2025-05-23 18:26:50|7.07|6.08|7.1|6.11|7.1|6.11|7.07|6.08|0
1748024820000|2025-05-23 18:27:00|7.08|6.09|7.08|6.09|7.08|6.09|7.08|6.09|0
1748024830000|2025-05-23 18:27:10|7.09|6.1|7.09|6.1|7.09|6.1|7.08|6.09|0
1748024840000|2025-05-23 18:27:20|7.08|6.09|7.05|6.07|7.08|6.09|7.04|6.06|0
1748024850000|2025-05-23 18:27:30|7.06|6.06|7.05|6.07|7.06|6.07|7.05|6.06|0
1748024860000|2025-05-23 18:27:40|7.12|6.13|7.1|6.11|7.12|6.13|7.09|6.1|0
1748024870000|2025-05-23 18:27:50|7.09|6.1|7.11|6.12|7.11|6.12|7.09|6.1|0
1748024880000|2025-05-23 18:28:00|7.1|6.11|7.08|6.1|7.1|6.11|7.07|6.09|0
1748024890000|2025-05-23 18:28:10|7.09|6.11|7.11|6.12|7.11|6.12|7.09|6.1|0
1748024900000|2025-05-23 18:28:20|7.1|6.11|7.15|6.15|7.15|6.15|7.1|6.11|0
1748024910000|2025-05-23 18:28:30|7.16|6.16|7.18|6.18|7.18|6.18|7.16|6.16|0
1748024920000|2025-05-23 18:28:40|7.19|6.19|7.17|6.17|7.2|6.2|7.17|6.17|0
1748024930000|2025-05-23 18:28:50|7.18|6.18|7.18|6.17|7.18|6.18|7.18|6.17|0
1748024940000|2025-05-23 18:29:00|7.17|6.21|7.2|6.19|7.22|6.21|7.17|6.19|0
1748024950000|2025-05-23 18:29:10|7.19|6.2|7.24|6.23|7.24|6.23|7.19|6.19|0
1748024960000|2025-05-23 18:29:20|7.25|6.22|7.24|6.23|7.25|6.23|7.23|6.22|0
1748024970000|2025-05-23 18:29:30|7.22|6.21|7.22|6.21|7.22|6.21|7.21|6.21|0
1748024980000|2025-05-23 18:29:40|7.21||7.22||7.22||7.21||0
1748024990000|2025-05-23 18:29:50|7.23|6.22|7.2|6.2|7.24|6.23|7.2|6.2|0
1748025000000|2025-05-23 18:30:00|7.21|6.19|7.21|6.2|7.21|6.21|7.2|6.19|0
1748025010000|2025-05-23 18:30:10|7.2|6.19|7.16|6.16|7.2|6.19|7.16|6.16|0
1748025020000|2025-05-23 18:30:20|7.15|6.15|7.14|6.14|7.15|6.16|7.13|6.14|0
1748025030000|2025-05-23 18:30:30|7.13|6.13|7.15|6.16|7.16|6.16|7.13|6.13|0
1748025040000|2025-05-23 18:30:40|7.16|6.17|7.18|6.18|7.18|6.18|7.16|6.16|0
1748025050000|2025-05-23 18:30:50|7.19|6.19|7.17|6.17|7.19|6.19|7.17|6.17|0
1748025060000|2025-05-23 18:31:00|7.16|6.16|7.17|6.17|7.18|6.18|7.16|6.16|0
1748025070000|2025-05-23 18:31:10|7.2|6.19|7.19|6.19|7.21|6.2|7.19|6.18|0
1748025080000|2025-05-23 18:31:20|7.16|6.16|7.13|6.14|7.16|6.16|7.13|6.13|0
1748025090000|2025-05-23 18:31:30|7.14|6.13|7.16|6.16|7.16|6.16|7.12|6.13|0
1748025110000|2025-05-23 18:31:50|7.17|6.17|7.2|6.19|7.2|6.19|7.17|6.17|0
1748025120000|2025-05-23 18:32:00|7.19|6.18|7.2|6.2|7.2|6.2|7.19|6.18|0
1748025130000|2025-05-23 18:32:10|7.17|6.17|7.16|6.16|7.17|6.17|7.14|6.15|0
1748025140000|2025-05-23 18:32:20|7.17|6.17|7.18|6.17|7.18|6.18|7.17|6.17|0
1748025150000|2025-05-23 18:32:30|7.17|6.18|7.19|6.19|7.19|6.19|7.17|6.17|0
1748025160000|2025-05-23 18:32:40|7.2|6.2|7.2|6.19|7.21|6.2|7.2|6.19|0
1748025170000|2025-05-23 18:32:50|7.16|6.16|7.14|6.14|7.16|6.16|7.13|6.13|0
1748025180000|2025-05-23 18:33:00|7.13|6.15|7.15|6.15|7.16|6.16|7.12|6.13|0
1748025190000|2025-05-23 18:33:10|7.16|6.16|7.18|6.18|7.18|6.18|7.16|6.16|0
1748025200000|2025-05-23 18:33:20|7.19|6.17|7.18|6.18|7.19|6.18|7.18|6.17|0
1748025210000|2025-05-23 18:33:30|7.19|6.17|7.17|6.17|7.19|6.17|7.17|6.17|0
1748025220000|2025-05-23 18:33:40|7.16|6.16|7.21|6.21|7.21|6.21|7.15|6.16|0
1748025230000|2025-05-23 18:33:50|7.22|6.2|7.19|6.18|7.22|6.2|7.19|6.18|0
1748025240000|2025-05-23 18:34:00|7.18||7.18||7.18||7.18||0
1748025250000|2025-05-23 18:34:10|7.16|6.16|7.16|6.16|7.17|6.17|7.16|6.16|0
1748025260000|2025-05-23 18:34:20|7.17|6.17|7.17|6.17|7.19|6.19|7.17|6.17|0
1748025270000|2025-05-23 18:34:30|7.18|6.18|7.17|6.17|7.18|6.18|7.16|6.16|0
1748025280000|2025-05-23 18:34:40|7.18|6.18|7.18|6.18|7.18|6.18|7.17|6.18|0
1748025290000|2025-05-23 18:34:50|7.17|6.17|7.18|6.18|7.19|6.18|7.17|6.17|0
1748025300000|2025-05-23 18:35:00|7.17|6.17|7.16|6.16|7.17|6.17|7.16|6.16|0
1748025310000|2025-05-23 18:35:10|7.17|6.17|7.13|6.14|7.17|6.17|7.13|6.14|0
1748025320000|2025-05-23 18:35:20|7.11|6.12|7.11|6.12|7.11|6.12|7.1|6.11|0
1748025330000|2025-05-23 18:35:30|7.17|6.17|7.19|6.18|7.19|6.19|7.17|6.17|0
1748025340000|2025-05-23 18:35:40|7.18|6.19|7.16|6.16|7.19|6.19|7.15|6.15|0
1748025350000|2025-05-23 18:35:50|7.15|6.15|7.13|6.14|7.15|6.15|7.13|6.14|0
1748025360000|2025-05-23 18:36:00|7.15|6.15|7.15|6.15|7.15|6.15|7.14|6.15|0
1748025370000|2025-05-23 18:36:10|7.16|6.16|7.12|6.12|7.16|6.16|7.12|6.12|0
1748025380000|2025-05-23 18:36:20|7.11|6.13|7.13|6.13|7.14|6.15|7.11|6.12|0
1748025390000|2025-05-23 18:36:30|7.14|6.14|7.13|6.14|7.14|6.15|7.13|6.13|0
1748025400000|2025-05-23 18:36:40|7.11|6.12|7.11|6.12|7.11|6.12|7.1|6.11|0
1748025410000|2025-05-23 18:36:50|7.12|6.13|7.11|6.12|7.12|6.13|7.11|6.12|0
1748025420000|2025-05-23 18:37:00|7.1|6.11|7.11|6.12|7.11|6.12|7.1|6.11|0
1748025430000|2025-05-23 18:37:10|7.12|6.13|7.12|6.13|7.12|6.13|7.12|6.13|0
1748025440000|2025-05-23 18:37:20|7.13|6.14|7.12|6.13|7.13|6.14|7.12|6.13|0
1748025450000|2025-05-23 18:37:30|7.13|6.14|7.14|6.14|7.14|6.15|7.12|6.14|0
1748025460000|2025-05-23 18:37:40|7.13|6.17|7.18|6.17|7.18|6.17|7.13|6.17|0
1748025470000|2025-05-23 18:37:50|7.19|6.18|7.14|6.14|7.19|6.19|7.14|6.14|0
1748025480000|2025-05-23 18:38:00|7.13|6.13|7.13|6.14|7.14|6.14|7.11|6.12|0
1748025490000|2025-05-23 18:38:10|7.14|6.18|7.18|6.18|7.18|6.18|7.13|6.17|0
1748025500000|2025-05-23 18:38:20|7.16|6.16|7.16|6.16|7.16|6.16|7.16|6.16|0
1748025510000|2025-05-23 18:38:30|7.15||7.16||7.16||7.15||0
1748025520000|2025-05-23 18:38:40|7.17|6.17|7.21|6.2|7.22|6.21|7.17|6.17|0
1748025530000|2025-05-23 18:38:50|7.2|6.17|7.17|6.17|7.2|6.17|7.17|6.17|0
1748025540000|2025-05-23 18:39:00|7.16|6.16|7.18|6.18|7.18|6.18|7.16|6.16|0
1748025550000|2025-05-23 18:39:10|7.19|6.19|7.17|6.17|7.19|6.19|7.17|6.17|0
1748025560000|2025-05-23 18:39:20|7.18|6.18|7.18|6.18|7.18|6.18|7.18|6.17|0
1748025570000|2025-05-23 18:39:30|7.19|6.19|7.2|6.19|7.2|6.19|7.19|6.19|0
1748025580000|2025-05-23 18:39:40|7.17|6.17|7.18|6.18|7.18|6.18|7.16|6.16|0
1748025590000|2025-05-23 18:39:50|7.17|6.17|7.22|6.21|7.22|6.21|7.17|6.17|0
1748025600000|2025-05-23 18:40:00|7.23|6.22|7.25|6.24|7.25|6.24|7.22|6.21|0
1748025610000|2025-05-23 18:40:10|7.24|6.23|7.23|6.22|7.24|6.23|7.22|6.21|0
1748025620000|2025-05-23 18:40:20|7.28|6.27|7.27|6.25|7.28|6.27|7.27|6.25|0
1748025630000|2025-05-23 18:40:30|7.25|6.24|7.26|6.24|7.27|6.25|7.24|6.23|0
1748025640000|2025-05-23 18:40:40|7.27|6.25|7.26|6.24|7.27|6.26|7.26|6.24|0
1748025650000|2025-05-23 18:40:50|7.27|6.25|7.3|6.28|7.3|6.28|7.27|6.25|0
1748025660000|2025-05-23 18:41:00|7.31|6.29|7.26|6.25|7.31|6.29|7.26|6.25|0
1748025670000|2025-05-23 18:41:10|7.27|6.24|7.29|6.27|7.3|6.28|7.27|6.24|0
1748025680000|2025-05-23 18:41:20|7.3|6.28|7.28|6.26|7.3|6.28|7.27|6.26|0
1748025690000|2025-05-23 18:41:30|7.26|6.25|7.24|6.23|7.26|6.25|7.24|6.23|0
1748025700000|2025-05-23 18:41:40|7.25|6.26|7.27|6.25|7.27|6.26|7.25|6.25|0
1748025710000|2025-05-23 18:41:50|7.28|6.26|7.29|6.27|7.29|6.27|7.28|6.25|0
1748025720000|2025-05-23 18:42:00|7.3|6.28|7.27|6.26|7.3|6.28|7.27|6.25|0
1748025730000|2025-05-23 18:42:10|7.28|6.25|7.26|6.24|7.28|6.26|7.26|6.24|0
1748025740000|2025-05-23 18:42:20|7.27|6.25|7.25|6.24|7.27|6.25|7.25|6.24|0
1748025750000|2025-05-23 18:42:30|7.26|6.26|7.28|6.27|7.28|6.27|7.25|6.26|0
1748025760000|2025-05-23 18:42:40|7.29|6.26|7.27|6.25|7.29|6.26|7.27|6.25|0
1748025770000|2025-05-23 18:42:50|7.26|6.24|7.26|6.25|7.26|6.25|7.26|6.24|0
1748025780000|2025-05-23 18:43:00|7.28|6.24|7.29|6.27|7.29|6.27|7.28|6.24|0
1748025790000|2025-05-23 18:43:10|7.31|6.28|7.28|6.27|7.31|6.29|7.28|6.27|0
1748025800000|2025-05-23 18:43:20|7.27|6.26|7.27|6.25|7.28|6.26|7.27|6.25|0
1748025810000|2025-05-23 18:43:30|7.26|6.26|7.28|6.27|7.29|6.27|7.26|6.26|0
1748025820000|2025-05-23 18:43:40|7.3|6.28|7.28|6.26|7.3|6.28|7.28|6.26|0
1748025830000|2025-05-23 18:43:50|7.29|6.27|7.29|6.27|7.29|6.27|7.28|6.27|0
1748025850000|2025-05-23 18:44:10|7.3|6.28|7.32|6.3|7.32|6.3|7.29|6.27|0
1748025860000|2025-05-23 18:44:20|7.31|6.29|7.29|6.28|7.33|6.3|7.29|6.27|0
1748025870000|2025-05-23 18:44:30|7.28|6.27|7.26|6.25|7.28|6.27|7.26|6.25|0
1748025880000|2025-05-23 18:44:40|7.25|6.24|7.27|6.26|7.27|6.26|7.25|6.24|0
1748025890000|2025-05-23 18:44:50||6.25||6.26||6.26||6.25|0
1748025900000|2025-05-23 18:45:00|7.26|6.25|7.26|6.25|7.26|6.25|7.26|6.25|0
1748025910000|2025-05-23 18:45:10|7.28|6.27|7.3|6.28|7.3|6.28|7.28|6.27|0
1748025920000|2025-05-23 18:45:20|7.29|6.27|7.27|6.26|7.3|6.28|7.27|6.25|0
1748025930000|2025-05-23 18:45:30|7.28|6.27|7.32|6.3|7.32|6.3|7.28|6.27|0
1748025940000|2025-05-23 18:45:40|7.31|6.29|7.28|6.26|7.31|6.29|7.27|6.26|0
1748025950000|2025-05-23 18:45:50|7.27|6.27|7.28|6.26|7.28|6.27|7.27|6.26|0
1748025960000|2025-05-23 18:46:00|7.29|6.27|7.3|6.28|7.31|6.29|7.28|6.27|0
1748025970000|2025-05-23 18:46:10|7.31|6.29|7.35|6.33|7.35|6.33|7.31|6.29|0
1748025980000|2025-05-23 18:46:20|7.36|6.32|7.34|6.31|7.36|6.33|7.34|6.31|0
1748025990000|2025-05-23 18:46:30|7.33|6.32|7.34|6.32|7.35|6.33|7.33|6.31|0
1748026000000|2025-05-23 18:46:40|7.35|6.33|7.34|6.31|7.35|6.33|7.34|6.31|0
1748026010000|2025-05-23 18:46:50|7.33|6.36|7.39|6.36|7.39|6.36|7.33|6.35|0
1748026020000|2025-05-23 18:47:00|7.4|6.37|7.38|6.35|7.41|6.37|7.38|6.35|0
1748026030000|2025-05-23 18:47:10|7.37|6.34|7.4|6.36|7.41|6.37|7.37|6.34|0
1748026040000|2025-05-23 18:47:20|7.39|6.35|7.37|6.34|7.4|6.36|7.37|6.34|0
1748026050000|2025-05-23 18:47:30|7.36|6.33|7.37|6.34|7.37|6.34|7.36|6.33|0
1748026060000|2025-05-23 18:47:40|7.36|6.33|7.37|6.34|7.37|6.34|7.36|6.33|0
1748026070000|2025-05-23 18:47:50|7.4|6.37|7.42|6.38|7.42|6.38|7.4|6.37|0
1748026080000|2025-05-23 18:48:00|7.41|6.37|7.48|6.44|7.48|6.44|7.4|6.37|0
1748026090000|2025-05-23 18:48:10|7.47|6.43|7.46|6.42|7.47|6.44|7.46|6.42|0
1748026100000|2025-05-23 18:48:20|7.47|6.43|7.48|6.44|7.48|6.44|7.47|6.43|0
1748026110000|2025-05-23 18:48:30|7.49|6.43|7.46|6.42|7.49|6.44|7.46|6.42|0
1748026120000|2025-05-23 18:48:40|7.49|6.44|7.48|6.44|7.49|6.44|7.48|6.44|0
1748026130000|2025-05-23 18:48:50|7.47|6.43|7.48|6.43|7.48|6.43|7.45|6.41|0
1748026140000|2025-05-23 18:49:00|7.46|6.42|7.47|6.43|7.47|6.43|7.46|6.42|0
1748026150000|2025-05-23 18:49:10|7.43|6.4|7.47|6.43|7.47|6.43|7.43|6.39|0
1748026160000|2025-05-23 18:49:20|7.46|6.42|7.43|6.39|7.47|6.43|7.43|6.39|0
1748026170000|2025-05-23 18:49:30|7.44|6.4|7.41|6.38|7.44|6.4|7.4|6.37|0
1748026180000|2025-05-23 18:49:40|7.4|6.37|7.41|6.37|7.41|6.38|7.4|6.37|0
1748026190000|2025-05-23 18:49:50|7.4|6.36|7.42|6.38|7.42|6.38|7.39|6.36|0
1748026200000|2025-05-23 18:50:00|7.43|6.39|7.42|6.38|7.43|6.39|7.41|6.38|0
1748026210000|2025-05-23 18:50:10|7.41|6.39|7.43|6.39|7.43|6.4|7.41|6.38|0
1748026220000|2025-05-23 18:50:20|7.41|6.38|7.43|6.39|7.43|6.39|7.41|6.38|0
1748026230000|2025-05-23 18:50:30|7.45|6.41|7.46|6.42|7.47|6.43|7.45|6.41|0
1748026240000|2025-05-23 18:50:40|7.44|6.4|7.43|6.39|7.44|6.4|7.42|6.39|0
1748026250000|2025-05-23 18:50:50|7.42|6.4|7.43|6.39|7.43|6.4|7.42|6.39|0
1748026260000|2025-05-23 18:51:00|7.44|6.4|7.44|6.4|7.45|6.41|7.44|6.4|0
1748026270000|2025-05-23 18:51:10|7.42|6.39|7.42|6.38|7.43|6.39|7.41|6.37|0
1748026280000|2025-05-23 18:51:20|7.41|6.39|7.41|6.38|7.43|6.4|7.41|6.38|0
1748026290000|2025-05-23 18:51:30|7.42|6.39|7.42|6.39|7.42|6.39|7.41|6.39|0
1748026300000|2025-05-23 18:51:40|7.43|6.38|7.42|6.39|7.43|6.39|7.42|6.38|0
1748026310000|2025-05-23 18:51:50|7.41|6.38|7.41|6.38|7.41|6.38|7.4|6.37|0
1748026320000|2025-05-23 18:52:00|7.4|6.37|7.42|6.39|7.43|6.39|7.4|6.37|0
1748026330000|2025-05-23 18:52:10|7.44|6.4|7.43|6.4|7.44|6.4|7.43|6.4|0
1748026340000|2025-05-23 18:52:20|7.42|6.39|7.42|6.39|7.43|6.39|7.42|6.39|0
1748026350000|2025-05-23 18:52:30|7.43|6.38|7.43|6.4|7.43|6.4|7.43|6.38|0
1748026360000|2025-05-23 18:52:40|7.44||7.44||7.44||7.44||0
1748026370000|2025-05-23 18:52:50|7.43|6.41|7.44|6.4|7.44|6.41|7.43|6.4|0
1748026380000|2025-05-23 18:53:00|7.45|6.41|7.43|6.39|7.45|6.41|7.43|6.39|0
1748026390000|2025-05-23 18:53:10|7.42|6.4|7.43|6.4|7.44|6.4|7.42|6.4|0
1748026400000|2025-05-23 18:53:20|7.44|6.39|7.43|6.4|7.44|6.4|7.43|6.39|0
1748026410000|2025-05-23 18:53:30|7.44|6.39|7.44|6.4|7.44|6.4|7.43|6.39|0
1748026420000|2025-05-23 18:53:40|7.43|6.39|7.43|6.39|7.44|6.4|7.43|6.39|0
1748026430000|2025-05-23 18:53:50|7.42|6.4|7.43|6.4|7.43|6.4|7.42|6.4|0
1748026440000|2025-05-23 18:54:00|7.44|6.39|7.43|6.4|7.44|6.4|7.43|6.39|0
1748026450000|2025-05-23 18:54:10|7.45|6.41|7.44|6.4|7.45|6.41|7.44|6.4|0
1748026460000|2025-05-23 18:54:20|7.45|6.41|7.43|6.39|7.45|6.41|7.43|6.39|0
1748026470000|2025-05-23 18:54:30||6.4||6.39||6.4||6.39|0
1748026480000|2025-05-23 18:54:40|7.44|6.4|7.44|6.4|7.44|6.4|7.44|6.39|0
1748026490000|2025-05-23 18:54:50|7.43|6.41|7.44|6.4|7.44|6.41|7.43|6.4|0
1748026500000|2025-05-23 18:55:00|7.43|6.41|7.46|6.41|7.46|6.41|7.43|6.41|0
1748026510000|2025-05-23 18:55:10|7.45|6.4|7.44|6.4|7.45|6.41|7.43|6.4|0
1748026520000|2025-05-23 18:55:20|7.43|6.39|7.43|6.39|7.43|6.39|7.42|6.38|0
1748026530000|2025-05-23 18:55:30|7.42|6.38|7.42|6.39|7.43|6.39|7.42|6.38|0
1748026540000|2025-05-23 18:55:40|7.43|6.4|7.44|6.4|7.44|6.4|7.43|6.39|0
1748026550000|2025-05-23 18:55:50|7.45|6.41|7.43|6.4|7.45|6.41|7.43|6.4|0
1748026560000|2025-05-23 18:56:00|7.42|6.39|7.45|6.41|7.45|6.41|7.42|6.38|0
1748026570000|2025-05-23 18:56:10|7.44|6.4|7.45|6.41|7.45|6.41|7.44|6.4|0
1748026580000|2025-05-23 18:56:20|7.43|6.4|7.44|6.4|7.45|6.41|7.43|6.39|0
1748026590000|2025-05-23 18:56:30|7.43|6.41|7.44|6.4|7.45|6.41|7.43|6.4|0
1748026600000|2025-05-23 18:56:40|7.38|6.41|7.4|6.36|7.4|6.41|7.38|6.35|0
1748026610000|2025-05-23 18:56:50|7.42|6.38|7.37|6.35|7.42|6.39|7.37|6.35|0
1748026620000|2025-05-23 18:57:00|7.38||7.38||7.38||7.37||0
1748026630000|2025-05-23 18:57:10|7.39|6.36|7.38|6.35|7.4|6.37|7.38|6.35|0
1748026640000|2025-05-23 18:57:20|7.39|6.36|7.44|6.4|7.45|6.41|7.39|6.36|0
1748026650000|2025-05-23 18:57:30|7.46|6.42|7.45|6.41|7.46|6.42|7.45|6.41|0
1748026660000|2025-05-23 18:57:40|7.46|6.42|7.42|6.39|7.46|6.42|7.42|6.39|0
1748026670000|2025-05-23 18:57:50||6.38||6.39||6.39||6.38|0
1748026680000|2025-05-23 18:58:00|7.43|6.4|7.44|6.4|7.44|6.41|7.43|6.39|0
1748026690000|2025-05-23 18:58:10|7.43||7.44||7.44||7.43||0
1748026700000|2025-05-23 18:58:20|7.45|6.41|7.43|6.4|7.45|6.41|7.43|6.4|0
1748026710000|2025-05-23 18:58:30|7.41|6.39|7.42|6.39|7.42|6.4|7.41|6.37|0
1748026720000|2025-05-23 18:58:40|7.44|6.4|7.45|6.41|7.46|6.42|7.44|6.4|0
1748026730000|2025-05-23 18:58:50|7.46|6.42|7.42|6.39|7.46|6.42|7.42|6.39|0
1748026740000|2025-05-23 18:59:00|7.43|6.4|7.43|6.4|7.44|6.4|7.43|6.4|0
1748026750000|2025-05-23 18:59:10|7.44|6.41|7.43|6.39|7.45|6.41|7.43|6.39|0
1748026760000|2025-05-23 18:59:20|7.42|6.38|7.42|6.38|7.42|6.38|7.41|6.38|0
1748026770000|2025-05-23 18:59:30|7.41|6.4|7.42|6.38|7.44|6.4|7.41|6.38|0
1748026780000|2025-05-23 18:59:40|7.43|6.39|7.44|6.4|7.44|6.4|7.43|6.38|0
1748026790000|2025-05-23 18:59:50|7.43|6.39|7.43|6.39|7.43|6.39|7.43|6.39|0
1748026800000|2025-05-23 19:00:00|7.44|6.4|7.44|6.4|7.46|6.42|7.44|6.4|0
1748026810000|2025-05-23 19:00:10|7.43|6.38|7.45|6.41|7.45|6.41|7.42|6.38|0
1748026820000|2025-05-23 19:00:20|7.49|6.44|7.47|6.43|7.49|6.44|7.47|6.42|0
1748026830000|2025-05-23 19:00:30|7.46|6.42|7.48|6.43|7.48|6.43|7.45|6.41|0
1748026840000|2025-05-23 19:00:40|7.47|6.42|7.47|6.43|7.48|6.43|7.46|6.42|0
1748026850000|2025-05-23 19:00:50||6.42||6.43||6.43||6.42|0
1748026860000|2025-05-23 19:01:00|7.48|6.44|7.48|6.44|7.5|6.46|7.48|6.44|0
1748026870000|2025-05-23 19:01:10|7.49|6.45|7.49|6.45|7.49|6.45|7.48|6.45|0
1748026880000|2025-05-23 19:01:20|7.5|6.46|7.51|6.47|7.51|6.47|7.5|6.46|0
1748026890000|2025-05-23 19:01:30|7.48|6.46|7.5|6.46|7.5|6.46|7.48|6.44|0
1748026900000|2025-05-23 19:01:40|7.49|6.45|7.53|6.48|7.53|6.48|7.49|6.45|0
1748026910000|2025-05-23 19:01:50|7.54|6.49|7.56|6.51|7.56|6.51|7.54|6.49|0
1748026920000|2025-05-23 19:02:00|7.55|6.5|7.54|6.49|7.55|6.5|7.54|6.49|0
1748026930000|2025-05-23 19:02:10|7.53|6.48|7.56|6.5|7.56|6.5|7.53|6.48|0
1748026940000|2025-05-23 19:02:20|7.55|6.54|7.6|6.54|7.61|6.55|7.55|6.54|0
1748026950000|2025-05-23 19:02:30|7.61|6.55|7.6|6.54|7.62|6.56|7.6|6.54|0
1748026960000|2025-05-23 19:02:40|7.61|6.55|7.61|6.55|7.62|6.55|7.6|6.54|0
1748026970000|2025-05-23 19:02:50|7.6|6.54|7.58|6.52|7.6|6.54|7.58|6.52|0
1748026980000|2025-05-23 19:03:00|7.56|6.51|7.55|6.49|7.56|6.51|7.55|6.49|0
1748026990000|2025-05-23 19:03:10|7.58|6.52|7.56|6.5|7.58|6.52|7.56|6.5|0
1748027000000|2025-05-23 19:03:20|7.59|6.51|7.58|6.52|7.6|6.54|7.57|6.51|0
1748027010000|2025-05-23 19:03:30|7.59|6.53|7.6|6.54|7.61|6.55|7.59|6.53|0
1748027020000|2025-05-23 19:03:40|7.61|6.55|7.59|6.53|7.62|6.56|7.59|6.53|0
1748027030000|2025-05-23 19:03:50|7.58|6.52|7.57|6.52|7.58|6.52|7.57|6.52|0
1748027040000|2025-05-23 19:04:00|7.56|6.51|7.57|6.51|7.57|6.52|7.55|6.5|0
1748027050000|2025-05-23 19:04:10|7.59|6.53|7.58|6.53|7.6|6.54|7.58|6.53|0
1748027060000|2025-05-23 19:04:20|7.6|6.54|7.6|6.54|7.61|6.54|7.59|6.53|0
1748027070000|2025-05-23 19:04:30|7.61|6.55|7.61|6.55|7.61|6.55|7.6|6.54|0
1748027080000|2025-05-23 19:04:40|7.62|6.53|7.61|6.55|7.62|6.55|7.59|6.53|0
1748027090000|2025-05-23 19:04:50|7.62|6.54|7.6|6.54|7.62|6.54|7.6|6.54|0
1748027100000|2025-05-23 19:05:00|7.59|6.53|7.58|6.52|7.59|6.53|7.57|6.51|0
1748027110000|2025-05-23 19:05:10|7.59|6.53|7.58|6.53|7.59|6.53|7.58|6.53|0
1748027120000|2025-05-23 19:05:20|7.57|6.52|7.57|6.52|7.59|6.53|7.57|6.51|0
1748027130000|2025-05-23 19:05:30|7.58|6.53|7.6|6.54|7.6|6.54|7.58|6.52|0
1748027140000|2025-05-23 19:05:40|7.61||7.61||7.61||7.61||0
1748027150000|2025-05-23 19:05:50|7.62|6.55|7.63|6.57|7.64|6.57|7.61|6.55|0
1748027160000|2025-05-23 19:06:00|7.65|6.58|7.62|6.56|7.65|6.58|7.62|6.56|0
1748027170000|2025-05-23 19:06:10|7.63|6.57|7.65|6.59|7.65|6.59|7.62|6.56|0
1748027180000|2025-05-23 19:06:20|7.64|6.58|7.63|6.57|7.64|6.58|7.63|6.57|0
1748027190000|2025-05-23 19:06:30|7.62|6.56|7.61|6.55|7.62|6.56|7.61|6.55|0
1748027200000|2025-05-23 19:06:40|7.6|6.54|7.65|6.58|7.65|6.58|7.6|6.54|0
1748027210000|2025-05-23 19:06:50|7.64|6.57|7.58|6.52|7.64|6.57|7.57|6.51|0
1748027220000|2025-05-23 19:07:00|7.57|6.51|7.54|6.49|7.57|6.51|7.54|6.49|0
1748027230000|2025-05-23 19:07:10|7.55|6.5|7.55|6.5|7.56|6.51|7.54|6.49|0
1748027240000|2025-05-23 19:07:20|7.54|6.49|7.57|6.51|7.57|6.51|7.53|6.48|0
1748027250000|2025-05-23 19:07:30|7.56|6.52|7.56|6.51|7.58|6.52|7.56|6.51|0
1748027260000|2025-05-23 19:07:40|7.58|6.5|7.57|6.51|7.58|6.52|7.57|6.5|0
1748027270000|2025-05-23 19:07:50|7.58|6.52|7.56|6.51|7.58|6.52|7.56|6.51|0
1748027280000|2025-05-23 19:08:00|7.58|6.53|7.56|6.5|7.58|6.53|7.56|6.5|0
1748027290000|2025-05-23 19:08:10|7.57|6.51|7.53|6.48|7.57|6.51|7.53|6.48|0
1748027300000|2025-05-23 19:08:20|7.54|6.49|7.55|6.5|7.55|6.5|7.54|6.49|0
1748027310000|2025-05-23 19:08:30|7.55|6.5|7.55|6.49|7.56|6.5|7.55|6.49|0
1748027320000|2025-05-23 19:08:40|7.56|6.5|7.57|6.51|7.57|6.51|7.56|6.5|0
1748027330000|2025-05-23 19:08:50|7.56|6.49|7.54|6.49|7.56|6.49|7.54|6.48|0
1748027340000|2025-05-23 19:09:00|7.53|6.48|7.54|6.49|7.54|6.49|7.53|6.48|0
1748027350000|2025-05-23 19:09:10|7.53|6.48|7.53|6.48|7.53|6.48|7.53|6.48|0
1748027360000|2025-05-23 19:09:20|7.51|6.47|7.54|6.48|7.54|6.48|7.51|6.47|0
1748027370000|2025-05-23 19:09:30|7.53|6.49|7.53|6.48|7.53|6.49|7.53|6.48|0
1748027380000|2025-05-23 19:09:40|7.52|6.47|7.51|6.47|7.53|6.48|7.51|6.46|0
1748027390000|2025-05-23 19:09:50|7.52||7.52||7.52||7.51||0
1748027400000|2025-05-23 19:10:00|7.51|6.48|7.53|6.48|7.53|6.48|7.51|6.48|0
1748027410000|2025-05-23 19:10:10|7.51|6.47|7.51|6.46|7.51|6.47|7.5|6.45|0
1748027420000|2025-05-23 19:10:20|7.52|6.47|7.51|6.47|7.52|6.47|7.51|6.47|0
1748027430000|2025-05-23 19:10:30|7.52|6.48|7.52|6.47|7.53|6.48|7.52|6.47|0
1748027440000|2025-05-23 19:10:40|7.51|6.48|7.52|6.47|7.53|6.48|7.51|6.47|0
1748027450000|2025-05-23 19:10:50|7.53|6.48|7.53|6.48|7.55|6.49|7.52|6.47|0
1748027460000|2025-05-23 19:11:00|7.52|6.47|7.53|6.48|7.53|6.48|7.52|6.47|0
1748027470000|2025-05-23 19:11:10|7.52|6.47|7.52|6.47|7.54|6.48|7.51|6.46|0
1748027480000|2025-05-23 19:11:20|7.51|6.46|7.52|6.47|7.53|6.48|7.5|6.45|0
1748027490000|2025-05-23 19:11:30|7.51|6.46|7.49|6.44|7.51|6.46|7.49|6.44|0
1748027500000|2025-05-23 19:11:40|7.46|6.45|7.46|6.42|7.46|6.45|7.45|6.41|0
1748027510000|2025-05-23 19:11:50|7.45|6.41|7.42|6.39|7.45|6.41|7.42|6.38|0
1748027520000|2025-05-23 19:12:00|7.43|6.4|7.46|6.42|7.46|6.42|7.43|6.4|0
1748027530000|2025-05-23 19:12:10|7.45|6.41|7.42|6.38|7.46|6.42|7.42|6.38|0
1748027540000|2025-05-23 19:12:20|7.41|6.37|7.39|6.36|7.42|6.39|7.39|6.36|0
1748027550000|2025-05-23 19:12:30|7.4|6.37|7.41|6.38|7.42|6.38|7.4|6.37|0
1748027560000|2025-05-23 19:12:40|7.42|6.35|7.39|6.36|7.42|6.36|7.38|6.35|0
1748027570000|2025-05-23 19:12:50|7.38|6.35|7.38|6.35|7.39|6.36|7.38|6.35|0
1748027580000|2025-05-23 19:13:00|7.39|6.36|7.39|6.36|7.39|6.36|7.38|6.35|0
1748027590000|2025-05-23 19:13:10|7.38|6.35|7.37|6.35|7.38|6.35|7.37|6.35|0
1748027600000|2025-05-23 19:13:20|7.38|6.36|7.38|6.35|7.39|6.36|7.38|6.35|0
1748027610000|2025-05-23 19:13:30|7.37|6.34|7.38|6.35|7.38|6.35|7.37|6.34|0
1748027630000|2025-05-23 19:13:50|7.39|6.36|7.38|6.35|7.39|6.36|7.38|6.35|0
1748027640000|2025-05-23 19:14:00|7.37|6.34|7.37|6.34|7.37|6.34|7.37|6.34|0
1748027650000|2025-05-23 19:14:10|7.38|6.35|7.39|6.36|7.39|6.36|7.38|6.35|0
1748027670000|2025-05-23 19:14:30|7.38|6.35|7.38|6.35|7.38|6.35|7.36|6.33|0
1748027680000|2025-05-23 19:14:40|7.39|6.37|7.4|6.37|7.4|6.37|7.39|6.37|0
1748027690000|2025-05-23 19:14:50|7.41||7.4||7.41||7.4||0
1748027700000|2025-05-23 19:15:00|7.41|6.38|7.39|6.36|7.42|6.39|7.38|6.35|0
1748027710000|2025-05-23 19:15:10|7.4|6.37|7.4|6.37|7.42|6.39|7.4|6.37|0
1748027720000|2025-05-23 19:15:20|7.39|6.36|7.37|6.34|7.39|6.36|7.36|6.33|0
1748027730000|2025-05-23 19:15:30|7.38|6.35|7.43|6.39|7.43|6.39|7.38|6.35|0
1748027740000|2025-05-23 19:15:40|7.42|6.38|7.44|6.4|7.44|6.4|7.41|6.38|0
1748027750000|2025-05-23 19:15:50|7.43|6.39|7.43|6.39|7.44|6.4|7.43|6.39|0
1748027760000|2025-05-23 19:16:00|7.44|6.4|7.47|6.43|7.47|6.43|7.44|6.4|0
1748027770000|2025-05-23 19:16:10|7.46|6.42|7.5|6.45|7.5|6.45|7.45|6.41|0
1748027780000|2025-05-23 19:16:20|7.49|6.44|7.49|6.44|7.5|6.45|7.49|6.44|0
1748027790000|2025-05-23 19:16:30|7.48|6.45|7.5|6.45|7.5|6.45|7.48|6.44|0
1748027800000|2025-05-23 19:16:40|7.51|6.46|7.51|6.46|7.52|6.47|7.5|6.45|0
1748027810000|2025-05-23 19:16:50|7.52|6.47|7.46|6.42|7.52|6.47|7.46|6.42|0
1748027820000|2025-05-23 19:17:00|7.45|6.41|7.44|6.4|7.46|6.42|7.44|6.4|0
1748027830000|2025-05-23 19:17:10|7.42|6.39|7.48|6.43|7.49|6.44|7.42|6.39|0
1748027840000|2025-05-23 19:17:20|7.46|6.44|7.47|6.42|7.47|6.44|7.46|6.42|0
1748027850000|2025-05-23 19:17:30|7.46|6.43|7.49|6.44|7.5|6.45|7.46|6.42|0
1748027860000|2025-05-23 19:17:40|7.48|6.43|7.49|6.44|7.49|6.44|7.47|6.43|0
1748027870000|2025-05-23 19:17:50|7.48|6.43|7.49|6.44|7.49|6.44|7.48|6.43|0
1748027880000|2025-05-23 19:18:00|7.5|6.45|7.51|6.46|7.52|6.47|7.49|6.44|0
1748027890000|2025-05-23 19:18:10|7.53|6.48|7.47|6.43|7.55|6.5|7.47|6.43|0
1748027900000|2025-05-23 19:18:20|7.46|6.42|7.47|6.43|7.47|6.43|7.45|6.41|0
1748027910000|2025-05-23 19:18:30|7.46|6.42|7.48|6.44|7.48|6.44|7.46|6.42|0
1748027920000|2025-05-23 19:18:40|7.49|6.43|7.51|6.46|7.52|6.47|7.49|6.43|0
1748027930000|2025-05-23 19:18:50|7.5|6.45|7.51|6.46|7.52|6.47|7.5|6.45|0
1748027940000|2025-05-23 19:19:00|7.52|6.47|7.55|6.5|7.57|6.51|7.52|6.47|0
1748027950000|2025-05-23 19:19:10|7.56|6.51|7.59|6.53|7.59|6.53|7.55|6.5|0
1748027960000|2025-05-23 19:19:20|7.58|6.54|7.61|6.55|7.62|6.55|7.58|6.54|0
1748027970000|2025-05-23 19:19:30|7.63|6.56|7.59|6.53|7.63|6.56|7.59|6.53|0
1748027990000|2025-05-23 19:19:50|7.58|6.52|7.58|6.53|7.58|6.53|7.58|6.52|0
1748028000000|2025-05-23 19:20:00|7.59|6.52|7.59|6.53|7.6|6.54|7.59|6.52|0
1748028010000|2025-05-23 19:20:10|7.6|6.54|7.62|6.55|7.62|6.55|7.6|6.54|0
1748028020000|2025-05-23 19:20:20|7.7|6.62|7.68|6.61|7.7|6.63|7.63|6.56|0
1748028030000|2025-05-23 19:20:30|7.69|6.62|7.71|6.64|7.71|6.64|7.68|6.61|0
1748028040000|2025-05-23 19:20:40|7.7|6.63|7.67|6.6|7.71|6.63|7.67|6.6|0
1748028050000|2025-05-23 19:20:50|7.68|6.61|7.67|6.6|7.68|6.61|7.67|6.6|0
1748028060000|2025-05-23 19:21:00|7.66|6.59|7.66|6.59|7.67|6.6|7.65|6.58|0
1748028070000|2025-05-23 19:21:10|7.7|6.63|7.69|6.62|7.7|6.63|7.69|6.62|0
1748028080000|2025-05-23 19:21:20|7.71|6.63|7.72|6.64|7.73|6.65|7.71|6.63|0
1748028090000|2025-05-23 19:21:30|7.71|6.63|7.71|6.64|7.71|6.64|7.7|6.62|0
1748028100000|2025-05-23 19:21:40|7.72|6.65|7.81|6.72|7.81|6.72|7.71|6.64|0
1748028110000|2025-05-23 19:21:50|7.8|6.71|7.8|6.71|7.8|6.71|7.79|6.7|0
1748028120000|2025-05-23 19:22:00|7.81|6.72|7.82|6.73|7.83|6.74|7.81|6.72|0
1748028130000|2025-05-23 19:22:10|7.81|6.72|7.82|6.73|7.83|6.74|7.81|6.72|0
1748028140000|2025-05-23 19:22:20|7.83|6.74|7.85|6.75|7.85|6.75|7.81|6.72|0
1748028150000|2025-05-23 19:22:30|7.84|6.76|7.85|6.75|7.85|6.76|7.82|6.73|0
1748028160000|2025-05-23 19:22:40|7.86|6.76|7.86|6.77|7.86|6.77|7.86|6.76|0
1748028170000|2025-05-23 19:22:50|7.85|6.76|7.85|6.76|7.85|6.76|7.85|6.76|0
1748028180000|2025-05-23 19:23:00|7.86|6.75|7.85|6.75|7.86|6.75|7.85|6.75|0
1748028190000|2025-05-23 19:23:10|7.86|6.76|7.86|6.76|7.86|6.77|7.85|6.76|0
1748028200000|2025-05-23 19:23:20|7.88|6.78|7.84|6.75|7.88|6.78|7.84|6.74|0
1748028210000|2025-05-23 19:23:30|7.85|6.76|7.91|6.81|7.92|6.81|7.84|6.75|0
1748028220000|2025-05-23 19:23:40|7.92|6.8|7.91|6.8|7.92|6.8|7.9|6.8|0
1748028230000|2025-05-23 19:23:50|7.92|6.81|7.92|6.82|7.93|6.82|7.92|6.81|0
1748028240000|2025-05-23 19:24:00|7.93|6.83|7.97|6.86|7.97|6.86|7.93|6.82|0
1748028250000|2025-05-23 19:24:10|7.95|6.85|7.89|6.79|7.96|6.85|7.88|6.78|0
1748028260000|2025-05-23 19:24:20|7.88|6.78|7.91|6.8|7.91|6.8|7.87|6.77|0
1748028270000|2025-05-23 19:24:30|7.9|6.79|7.89|6.79|7.9|6.8|7.88|6.78|0
1748028280000|2025-05-23 19:24:40|7.9|6.8|7.88|6.78|7.91|6.81|7.88|6.78|0
1748028290000|2025-05-23 19:24:50|7.87|6.77|7.9|6.8|7.91|6.81|7.87|6.77|0
1748028300000|2025-05-23 19:25:00|7.89|6.79|7.92|6.82|7.93|6.82|7.89|6.79|0
1748028310000|2025-05-23 19:25:10|7.93|6.83|7.91|6.81|7.94|6.83|7.91|6.81|0
1748028320000|2025-05-23 19:25:20|7.9|6.8|7.9|6.8|7.91|6.81|7.89|6.79|0
1748028330000|2025-05-23 19:25:30|7.81|6.72|7.82|6.73|7.82|6.73|7.81|6.72|0
1748028340000|2025-05-23 19:25:40|7.83||7.83||7.83||7.83||0
1748028350000|2025-05-23 19:25:50|7.81|6.72|7.79|6.7|7.81|6.72|7.79|6.7|0
1748028360000|2025-05-23 19:26:00|7.8|6.71|7.8|6.71|7.81|6.72|7.79|6.71|0
1748028370000|2025-05-23 19:26:10|7.81|6.72|7.82|6.73|7.82|6.73|7.81|6.72|0
1748028380000|2025-05-23 19:26:20|7.81|6.72|7.81|6.72|7.81|6.72|7.81|6.72|0
1748028390000|2025-05-23 19:26:30|7.82|6.73|7.8|6.71|7.84|6.75|7.8|6.71|0
1748028400000|2025-05-23 19:26:40|7.81|6.72|7.82|6.73|7.82|6.73|7.81|6.72|0
1748028410000|2025-05-23 19:26:50|7.81|6.72|7.85|6.76|7.85|6.76|7.81|6.72|0
1748028420000|2025-05-23 19:27:00|7.86|6.77|7.85|6.75|7.9|6.8|7.85|6.75|0
1748028430000|2025-05-23 19:27:10|7.86|6.76|7.86|6.77|7.87|6.77|7.86|6.76|0
1748028440000|2025-05-23 19:27:20|7.96|6.85|7.89|6.79|7.96|6.85|7.89|6.79|0
1748028450000|2025-05-23 19:27:30|7.91|6.8|7.93|6.82|7.93|6.82|7.91|6.8|0
1748028460000|2025-05-23 19:27:40|7.92|6.81|7.9|6.79|7.92|6.81|7.89|6.79|0
1748028470000|2025-05-23 19:27:50|7.89|6.8|7.9|6.8|7.91|6.81|7.89|6.79|0
1748028480000|2025-05-23 19:28:00|7.91|6.81|7.9|6.8|7.92|6.81|7.9|6.8|0
1748028490000|2025-05-23 19:28:10|7.89|6.79|7.89|6.79|7.89|6.79|7.88|6.78|0
1748028500000|2025-05-23 19:28:20|7.9|6.8|7.91|6.8|7.92|6.82|7.9|6.8|0
1748028510000|2025-05-23 19:28:30|7.9|6.79|7.9|6.8|7.91|6.8|7.89|6.79|0
1748028520000|2025-05-23 19:28:40|7.89|6.79|7.88|6.78|7.89|6.79|7.88|6.78|0
1748028530000|2025-05-23 19:28:50|7.89|6.79|7.88|6.78|7.89|6.79|7.88|6.78|0
1748028540000|2025-05-23 19:29:00|7.89|6.79|7.89|6.79|7.9|6.8|7.89|6.79|0
1748028550000|2025-05-23 19:29:10|7.88|6.78|7.88|6.78|7.88|6.78|7.86|6.77|0
1748028560000|2025-05-23 19:29:20|7.87|6.77|7.91|6.8|7.91|6.81|7.87|6.77|0
1748028570000|2025-05-23 19:29:30|7.85|6.81|7.85|6.75|7.85|6.81|7.85|6.75|0
1748028580000|2025-05-23 19:29:40|7.84|6.76|7.86|6.76|7.86|6.76|7.84|6.75|0
1748028590000|2025-05-23 19:29:50|7.85|6.77|7.84|6.75|7.85|6.77|7.84|6.75|0
1748028600000|2025-05-23 19:30:00|7.87|6.77|7.87|6.77|7.89|6.79|7.84|6.75|0
1748028610000|2025-05-23 19:30:10|7.85|6.75|7.8|6.72|7.85|6.75|7.8|6.72|0
1748028620000|2025-05-23 19:30:20|7.81|6.71|7.79|6.7|7.81|6.72|7.77|6.69|0
1748028630000|2025-05-23 19:30:30|7.8|6.71|7.84|6.75|7.84|6.75|7.8|6.71|0
1748028640000|2025-05-23 19:30:40|7.83|6.74|7.82|6.73|7.83|6.74|7.81|6.72|0
1748028650000|2025-05-23 19:30:50|7.81|6.72|7.79|6.7|7.82|6.73|7.78|6.69|0
1748028660000|2025-05-23 19:31:00|7.81|6.71|7.82|6.73|7.83|6.74|7.8|6.71|0
1748028670000|2025-05-23 19:31:10|7.83|6.74|7.86|6.76|7.86|6.76|7.83|6.74|0
1748028680000|2025-05-23 19:31:20|7.85|6.75|7.76|6.68|7.86|6.76|7.76|6.68|0
1748028690000|2025-05-23 19:31:30|7.75|6.67|7.8|6.71|7.8|6.71|7.75|6.67|0
1748028700000|2025-05-23 19:31:40|7.81|6.72|7.81|6.72|7.81|6.72|7.8|6.72|0
1748028710000|2025-05-23 19:31:50|7.8||7.82||7.82||7.8||0
1748028720000|2025-05-23 19:32:00|7.8|6.73|7.81|6.72|7.83|6.73|7.8|6.72|0
1748028730000|2025-05-23 19:32:10|7.82|6.73|7.79|6.71|7.84|6.75|7.79|6.71|0
1748028740000|2025-05-23 19:32:20|7.78|6.7|7.78|6.7|7.79|6.7|7.78|6.69|0
1748028750000|2025-05-23 19:32:30|7.79|6.71|7.77|6.68|7.8|6.71|7.76|6.68|0
1748028760000|2025-05-23 19:32:40|7.76|6.69|7.77|6.69|7.77|6.69|7.76|6.68|0
1748028770000|2025-05-23 19:32:50|7.78|6.68|7.77|6.69|7.79|6.7|7.77|6.68|0
1748028780000|2025-05-23 19:33:00|7.79|6.7|7.79|6.7|7.8|6.72|7.78|6.69|0
1748028790000|2025-05-23 19:33:10|7.76|6.68|7.77|6.68|7.77|6.68|7.76|6.67|0
1748028800000|2025-05-23 19:33:20|7.76|6.67|7.78|6.7|7.79|6.7|7.74|6.66|0
1748028810000|2025-05-23 19:33:30|7.79|6.69|7.79|6.7|7.79|6.7|7.77|6.69|0
1748028820000|2025-05-23 19:33:40|7.82|6.73|7.81|6.72|7.82|6.73|7.8|6.71|0
1748028830000|2025-05-23 19:33:50|7.8|6.71|7.79|6.7|7.81|6.72|7.79|6.7|0
1748028840000|2025-05-23 19:34:00|7.78|6.69|7.74|6.66|7.78|6.69|7.74|6.66|0
1748028850000|2025-05-23 19:34:10|7.73|6.65|7.73|6.65|7.73|6.65|7.72|6.64|0
1748028860000|2025-05-23 19:34:20|7.74|6.66|7.73|6.65|7.74|6.66|7.73|6.65|0
1748028870000|2025-05-23 19:34:30|7.74|6.66|7.71|6.64|7.74|6.66|7.71|6.64|0
1748028880000|2025-05-23 19:34:40|7.69|6.63|7.67|6.6|7.69|6.64|7.67|6.6|0
1748028890000|2025-05-23 19:34:50|7.68|6.61|7.68|6.61|7.68|6.61|7.66|6.59|0
1748028900000|2025-05-23 19:35:00|7.67|6.6|7.68|6.61|7.7|6.62|7.67|6.6|0
1748028910000|2025-05-23 19:35:10|7.7|6.62|7.71|6.63|7.71|6.64|7.7|6.62|0
1748028920000|2025-05-23 19:35:20|7.72|6.64|7.67|6.6|7.72|6.65|7.66|6.59|0
1748028930000|2025-05-23 19:35:30|7.68|6.61|7.67|6.6|7.68|6.61|7.67|6.6|0
1748028940000|2025-05-23 19:35:40|7.65|6.58|7.68|6.61|7.69|6.61|7.65|6.58|0
1748028950000|2025-05-23 19:35:50|7.69|6.62|7.7|6.63|7.7|6.63|7.69|6.62|0
1748028960000|2025-05-23 19:36:00|7.68|6.62|7.7|6.62|7.7|6.63|7.68|6.61|0
1748028970000|2025-05-23 19:36:10|7.69|6.63|7.69|6.62|7.69|6.63|7.69|6.61|0
1748028980000|2025-05-23 19:36:20||6.61||6.62||6.62||6.61|0
1748028990000|2025-05-23 19:36:30|7.7|6.61|7.68|6.61|7.7|6.61|7.68|6.61|0
1748029000000|2025-05-23 19:36:40|7.69|6.62|7.7|6.62|7.71|6.63|7.69|6.61|0
1748029010000|2025-05-23 19:36:50|7.69|6.61|7.7|6.62|7.7|6.62|7.68|6.61|0
1748029020000|2025-05-23 19:37:00|7.69|6.61|7.71|6.63|7.71|6.63|7.69|6.61|0
1748029030000|2025-05-23 19:37:10|7.72|6.64|7.7|6.63|7.72|6.64|7.7|6.63|0
1748029040000|2025-05-23 19:37:20|7.71|6.64|7.69|6.62|7.72|6.64|7.68|6.61|0
1748029050000|2025-05-23 19:37:30|7.68|6.61|7.68|6.61|7.69|6.62|7.68|6.61|0
1748029060000|2025-05-23 19:37:40|7.67|6.6|7.68|6.61|7.68|6.61|7.67|6.6|0
1748029070000|2025-05-23 19:37:50|7.7|6.62|7.68|6.61|7.7|6.63|7.68|6.61|0
1748029080000|2025-05-23 19:38:00|7.69|6.62|7.68|6.61|7.7|6.62|7.68|6.61|0
1748029090000|2025-05-23 19:38:10|7.69|6.62|7.68|6.61|7.7|6.62|7.67|6.6|0
1748029100000|2025-05-23 19:38:20|7.67|6.6|7.64|6.58|7.67|6.6|7.64|6.58|0
1748029110000|2025-05-23 19:38:30|7.69|6.61|7.68|6.61|7.69|6.62|7.68|6.61|0
1748029120000|2025-05-23 19:38:40|7.67|6.6|7.67|6.6|7.68|6.61|7.67|6.6|0
1748029130000|2025-05-23 19:38:50|7.66|6.59|7.64|6.57|7.66|6.59|7.64|6.57|0
1748029140000|2025-05-23 19:39:00|7.66|6.59|7.66|6.59|7.66|6.59|7.66|6.59|0
1748029150000|2025-05-23 19:39:10|7.61|6.55|7.6|6.54|7.61|6.55|7.6|6.54|0
1748029160000|2025-05-23 19:39:20|7.59|6.53|7.58|6.52|7.59|6.53|7.58|6.52|0
1748029170000|2025-05-23 19:39:30|7.59|6.53|7.6|6.54|7.6|6.54|7.59|6.53|0
1748029180000|2025-05-23 19:39:40|7.58|6.52|7.58|6.52|7.59|6.53|7.58|6.52|0
1748029190000|2025-05-23 19:39:50|7.57|6.51|7.56|6.51|7.57|6.51|7.56|6.51|0
1748029200000|2025-05-23 19:40:00|7.57|6.52|7.6|6.54|7.61|6.55|7.57|6.52|0
1748029210000|2025-05-23 19:40:10|7.62|6.56|7.63|6.57|7.63|6.57|7.61|6.55|0
1748029220000|2025-05-23 19:40:20|7.64|6.58|7.62|6.56|7.64|6.58|7.61|6.55|0
1748029230000|2025-05-23 19:40:30|7.61|6.55|7.62|6.56|7.62|6.56|7.61|6.55|0
1748029240000|2025-05-23 19:40:40|7.63|6.57|7.59|6.53|7.63|6.57|7.59|6.53|0
1748029250000|2025-05-23 19:40:50|7.58|6.52|7.58|6.53|7.58|6.53|7.58|6.52|0
1748029260000|2025-05-23 19:41:00|7.57|6.52|7.58|6.53|7.58|6.53|7.56|6.51|0
1748029270000|2025-05-23 19:41:10|7.56|6.51|7.54|6.49|7.58|6.53|7.54|6.49|0
1748029280000|2025-05-23 19:41:20|7.55|6.5|7.56|6.51|7.6|6.54|7.54|6.49|0
1748029290000|2025-05-23 19:41:30|7.57|6.52|7.54|6.49|7.57|6.52|7.54|6.49|0
1748029300000|2025-05-23 19:41:40|7.55|6.48|7.53|6.48|7.55|6.49|7.53|6.48|0
1748029310000|2025-05-23 19:41:50|7.52|6.47|7.52|6.47|7.53|6.48|7.52|6.47|0
1748029320000|2025-05-23 19:42:00|7.53|6.48|7.54|6.49|7.55|6.49|7.53|6.48|0
1748029330000|2025-05-23 19:42:10|7.5|6.45|7.5|6.45|7.5|6.45|7.5|6.45|0
1748029340000|2025-05-23 19:42:20|7.51|6.46|7.5|6.45|7.52|6.47|7.5|6.45|0
1748029350000|2025-05-23 19:42:30|7.51|6.46|7.48|6.44|7.51|6.46|7.48|6.44|0
1748029360000|2025-05-23 19:42:40|7.49|6.45|7.49|6.44|7.49|6.45|7.49|6.44|0
1748029370000|2025-05-23 19:42:50|7.48|6.45|7.54|6.49|7.55|6.49|7.48|6.45|0
1748029380000|2025-05-23 19:43:00|7.53|6.48|7.57|6.51|7.57|6.51|7.53|6.48|0
1748029390000|2025-05-23 19:43:10|7.58|6.52|7.62|6.56|7.63|6.57|7.58|6.52|0
1748029400000|2025-05-23 19:43:20|7.63|6.55|7.58|6.52|7.63|6.56|7.58|6.52|0
1748029410000|2025-05-23 19:43:30|7.59|6.53|7.59|6.53|7.59|6.53|7.58|6.53|0
1748029420000|2025-05-23 19:43:40|7.58|6.54|7.6|6.54|7.61|6.55|7.58|6.54|0
1748029430000|2025-05-23 19:43:50|7.62|6.56|7.6|6.54|7.62|6.56|7.6|6.54|0
1748029440000|2025-05-23 19:44:00|7.61|6.55|7.58|6.52|7.62|6.55|7.58|6.52|0
1748029450000|2025-05-23 19:44:10|7.57|6.51|7.56|6.51|7.57|6.52|7.56|6.51|0
1748029460000|2025-05-23 19:44:20|7.54|6.49|7.62|6.56|7.63|6.56|7.54|6.48|0
1748029470000|2025-05-23 19:44:30|7.61|6.55|7.59|6.53|7.61|6.55|7.58|6.52|0
1748029490000|2025-05-23 19:44:50|7.6|6.54|7.58|6.52|7.6|6.54|7.58|6.52|0
1748029500000|2025-05-23 19:45:00|7.59|6.53|7.57|6.51|7.59|6.53|7.57|6.51|0
1748029510000|2025-05-23 19:45:10|7.59|6.52|7.58|6.53|7.6|6.54|7.58|6.52|0
1748029520000|2025-05-23 19:45:20|7.59|6.54|7.6|6.54|7.62|6.56|7.59|6.54|0
1748029530000|2025-05-23 19:45:30|7.61|6.55|7.63|6.57|7.64|6.58|7.61|6.55|0
1748029540000|2025-05-23 19:45:40|7.64|6.58|7.65|6.58|7.65|6.58|7.64|6.57|0
1748029550000|2025-05-23 19:45:50|7.64|6.59|7.62|6.56|7.64|6.59|7.6|6.54|0
1748029560000|2025-05-23 19:46:00|7.63|6.57|7.62|6.55|7.63|6.57|7.6|6.54|0
1748029570000|2025-05-23 19:46:10|7.61|6.54|7.61|6.55|7.62|6.55|7.6|6.54|0
1748029580000|2025-05-23 19:46:20|7.62|6.53|7.6|6.54|7.62|6.54|7.59|6.53|0
1748029590000|2025-05-23 19:46:30|7.61|6.55|7.61|6.55|7.61|6.55|7.6|6.55|0
1748029600000|2025-05-23 19:46:40|7.64|6.54|7.64|6.57|7.64|6.58|7.63|6.54|0
1748029610000|2025-05-23 19:46:50|7.65|6.58|7.65|6.58|7.66|6.59|7.65|6.58|0
1748029620000|2025-05-23 19:47:00|7.66|6.59|7.62|6.56|7.66|6.59|7.62|6.56|0
1748029630000|2025-05-23 19:47:10|7.63|6.55|7.61|6.55|7.63|6.55|7.6|6.54|0
1748029640000|2025-05-23 19:47:20|7.62|6.56|7.67|6.6|7.67|6.6|7.62|6.56|0
1748029650000|2025-05-23 19:47:30|7.68|6.61|7.68|6.61|7.68|6.61|7.67|6.6|0
1748029660000|2025-05-23 19:47:40|7.67|6.6|7.68|6.61|7.69|6.61|7.67|6.6|0
1748029670000|2025-05-23 19:47:50|7.65|6.58|7.65|6.59|7.66|6.59|7.65|6.58|0
1748029680000|2025-05-23 19:48:00|7.64|6.58|7.72|6.64|7.72|6.64|7.64|6.58|0
1748029690000|2025-05-23 19:48:10|7.71|6.63|7.72|6.64|7.72|6.65|7.71|6.63|0
1748029700000|2025-05-23 19:48:20|7.71|6.65|7.73|6.65|7.73|6.65|7.71|6.65|0
1748029710000|2025-05-23 19:48:30|7.72|6.64|7.72|6.64|7.72|6.64|7.72|6.64|0
1748029720000|2025-05-23 19:48:40|7.73|6.65|7.72|6.64|7.74|6.66|7.71|6.63|0
1748029730000|2025-05-23 19:48:50|7.71|6.63|7.71|6.63|7.71|6.63|7.7|6.63|0
1748029740000|2025-05-23 19:49:00|7.7|6.64|7.71|6.64|7.71|6.64|7.7|6.63|0
1748029750000|2025-05-23 19:49:10|7.7|6.63|7.7|6.63|7.71|6.64|7.7|6.62|0
1748029760000|2025-05-23 19:49:20|7.72|6.64|7.7|6.63|7.72|6.64|7.7|6.62|0
1748029770000|2025-05-23 19:49:30|7.71|6.64|7.77|6.68|7.77|6.68|7.71|6.64|0
1748029780000|2025-05-23 19:49:40|7.76|6.69|7.76|6.68|7.77|6.69|7.76|6.68|0
1748029790000|2025-05-23 19:49:50|7.75|6.67|7.76|6.67|7.76|6.68|7.75|6.67|0
1748029800000|2025-05-23 19:50:00|7.74|6.66|7.86|6.76|7.86|6.76|7.74|6.66|0
1748029810000|2025-05-23 19:50:10|7.83|6.74|7.75|6.67|7.83|6.74|7.75|6.67|0
1748029820000|2025-05-23 19:50:20|7.73|6.65|7.74|6.66|7.75|6.67|7.71|6.63|0
1748029830000|2025-05-23 19:50:30|7.75|6.67|7.75|6.67|7.78|6.69|7.73|6.65|0
1748029840000|2025-05-23 19:50:40|7.76|6.68|7.8|6.71|7.8|6.71|7.76|6.67|0
1748029850000|2025-05-23 19:50:50|7.82|6.73|7.85|6.76|7.86|6.76|7.82|6.72|0
1748029860000|2025-05-23 19:51:00|7.87|6.77|7.83|6.74|7.9|6.8|7.83|6.74|0
1748029870000|2025-05-23 19:51:10|7.88|6.78|7.94|6.83|7.94|6.83|7.88|6.78|0
1748029880000|2025-05-23 19:51:20|7.91|6.81|7.95|6.84|7.96|6.85|7.91|6.81|0
1748029890000|2025-05-23 19:51:30|7.96|6.85|7.99|6.87|8.02|6.9|7.95|6.84|0
1748029900000|2025-05-23 19:51:40|7.96|6.85|7.92|6.82|7.98|6.87|7.92|6.82|0
1748029910000|2025-05-23 19:51:50|7.91|6.81|8|6.88|8|6.88|7.91|6.81|0
1748029920000|2025-05-23 19:52:00|7.99|6.89|8.03|6.91|8.05|6.93|7.99|6.89|0
1748029930000|2025-05-23 19:52:10|8|6.89|8|6.89|8.03|6.91|8|6.89|0
1748029940000|2025-05-23 19:52:20|8.01|6.9|7.98|6.87|8.01|6.9|7.97|6.85|0
1748029950000|2025-05-23 19:52:30|7.97|6.86|7.99|6.88|8.04|6.91|7.97|6.85|0
1748029960000|2025-05-23 19:52:40|8.04|6.91|8.03|6.91|8.05|6.92|8.02|6.9|0
1748029970000|2025-05-23 19:52:50|8.02|6.9|8|6.89|8.02|6.9|7.98|6.87|0
1748029980000|2025-05-23 19:53:00|8.01|6.9|8|6.88|8.02|6.9|8|6.88|0
1748029990000|2025-05-23 19:53:10|8.04|6.92|8.07|6.94|8.07|6.94|8.03|6.91|0
1748030000000|2025-05-23 19:53:20|8.08|6.95|8.08|6.96|8.1|6.97|8.08|6.95|0
1748030010000|2025-05-23 19:53:30|8.09|6.97|8.08|6.95|8.1|6.97|8.07|6.95|0
1748030020000|2025-05-23 19:53:40|8.09|6.96|8.07|6.95|8.09|6.96|8.06|6.93|0
1748030030000|2025-05-23 19:53:50|8.02|6.9|8.02|6.9|8.05|6.93|8.02|6.9|0
1748030040000|2025-05-23 19:54:00|8.03|6.91|8.07|6.95|8.11|6.98|8.03|6.91|0
1748030050000|2025-05-23 19:54:10|8.12|6.99|8.12|6.99|8.14|7|8.1|6.97|0
1748030060000|2025-05-23 19:54:20|8.23|7.09|8.22|7.07|8.26|7.11|8.15|7.01|0
1748030070000|2025-05-23 19:54:30|8.25|7.1|8.22|7.07|8.25|7.1|8.22|7.07|0
1748030080000|2025-05-23 19:54:40|8.23|7.09|8.16|7.03|8.23|7.09|8.16|7.03|0
1748030090000|2025-05-23 19:54:50|8.18|7.04|8.14|7.01|8.18|7.04|8.11|6.98|0
1748030100000|2025-05-23 19:55:00|8.15|7.03|8.26|7.11|8.29|7.13|8.15|7.03|0
1748030110000|2025-05-23 19:55:10|8.27|7.12|8.29|7.13|8.31|7.15|8.27|7.12|0
1748030120000|2025-05-23 19:55:20|8.3|7.14|8.27|7.11|8.31|7.15|8.26|7.11|0
1748030130000|2025-05-23 19:55:30|8.26|7.1|8.28|7.13|8.29|7.14|8.25|7.1|0
1748030140000|2025-05-23 19:55:40|8.27|7.12|8.29|7.13|8.29|7.13|8.27|7.12|0
1748030150000|2025-05-23 19:55:50|8.28|7.12|8.24|7.09|8.29|7.13|8.24|7.09|0
1748030160000|2025-05-23 19:56:00|8.22|7.08|8.25|7.1|8.25|7.1|8.22|7.08|0
1748030170000|2025-05-23 19:56:10|8.23|7.09|8.18|7.04|8.24|7.09|8.18|7.04|0
1748030180000|2025-05-23 19:56:20|8.16|7.02|8.13|6.99|8.17|7.03|8.13|6.99|0
1748030190000|2025-05-23 19:56:30|8.11|6.98|8.11|6.98|8.13|7|8.11|6.98|0
1748030200000|2025-05-23 19:56:40|8.06|6.93|8.03|6.91|8.11|6.98|8.03|6.91|0
1748030210000|2025-05-23 19:56:50|8.02|6.9|8.05|6.93|8.05|6.93|8.01|6.9|0
1748030220000|2025-05-23 19:57:00|8.04|6.92|8.02|6.9|8.04|6.92|8.02|6.9|0
1748030230000|2025-05-23 19:57:10|7.95|6.84|7.95|6.84|8.03|6.91|7.95|6.84|0
1748030240000|2025-05-23 19:57:20|7.96|6.85|7.95|6.84|7.96|6.85|7.94|6.83|0
1748030250000|2025-05-23 19:57:30|7.96|6.85|7.95|6.84|7.96|6.85|7.95|6.84|0
1748030260000|2025-05-23 19:57:40|7.94|6.83|7.93|6.82|7.94|6.83|7.93|6.82|0
1748030270000|2025-05-23 19:57:50|7.92|6.81|7.9|6.8|7.92|6.81|7.89|6.79|0
1748030280000|2025-05-23 19:58:00|7.89|6.79|7.83|6.74|7.89|6.79|7.83|6.74|0
1748030290000|2025-05-23 19:58:10|7.82|6.73|7.81|6.72|7.82|6.73|7.8|6.71|0
1748030300000|2025-05-23 19:58:20|7.8|6.71|7.79|6.7|7.81|6.72|7.78|6.7|0
1748030310000|2025-05-23 19:58:30|7.78|6.69|7.79|6.7|7.79|6.7|7.76|6.67|0
1748030320000|2025-05-23 19:58:40|7.77|6.69|7.78|6.7|7.78|6.7|7.77|6.69|0
1748030330000|2025-05-23 19:58:50|7.79|6.69|7.76|6.67|7.79|6.7|7.74|6.66|0
1748030340000|2025-05-23 19:59:00|7.82|6.73|7.94|6.83|7.94|6.83|7.82|6.73|0
1748030350000|2025-05-23 19:59:10|7.95|6.84|7.84|6.75|7.95|6.84|7.84|6.75|0
1748030360000|2025-05-23 19:59:20|7.83|6.74|7.84|6.74|7.85|6.75|7.82|6.73|0
1748030370000|2025-05-23 19:59:30|7.86|6.77|7.86|6.76|7.93|6.83|7.86|6.76|0
1748030380000|2025-05-23 19:59:40|7.89|6.79|7.87|6.78|7.91|6.81|7.87|6.78|0
1748030390000|2025-05-23 19:59:50|7.89|6.79|7.91|6.81|7.93|6.82|7.88|6.78|0
1748030400000|2025-05-23 20:00:00|7.89|6.79|7.94|6.83|7.94|6.83|7.89|6.79|0
1748030410000|2025-05-23 20:00:10|7.95|6.84|8.01|6.89|8.02|6.9|7.94|6.83|0
1748030420000|2025-05-23 20:00:20|8.02|6.9|7.98|6.87|8.03|6.91|7.98|6.87|0
1748030430000|2025-05-23 20:00:30|8|6.88|8|6.88|8|6.88|7.98|6.87|0
1748030440000|2025-05-23 20:00:40|8.01|6.89|8|6.88|8.01|6.89|8|6.88|0
1748030450000|2025-05-23 20:00:50|7.98|6.87|7.99|6.88|8|6.88|7.98|6.87|0
1748030460000|2025-05-23 20:01:00|8|6.87|7.98|6.87|8|6.87|7.97|6.86|0
1748030470000|2025-05-23 20:01:10|8|6.88|7.98|6.87|8|6.88|7.97|6.86|0
1748030480000|2025-05-23 20:01:20|7.99|6.88|8.01|6.89|8.01|6.89|7.99|6.88|0
1748030490000|2025-05-23 20:01:30|8.02|6.9|8.03|6.91|8.03|6.91|8.01|6.9|0
1748030500000|2025-05-23 20:01:40|8.01|6.89|8.01|6.89|8.01|6.89|8|6.88|0
1748030510000|2025-05-23 20:01:50|8|6.9|8.01|6.89|8.02|6.9|8|6.89|0
1748030520000|2025-05-23 20:02:00|8|6.9|8.01|6.89|8.02|6.9|8|6.89|0
1748030530000|2025-05-23 20:02:10|8.02|6.9|8.01|6.9|8.02|6.91|8.01|6.9|0
1748030540000|2025-05-23 20:02:20|8.02|6.91|8.03|6.91|8.04|6.91|8.02|6.91|0
1748030550000|2025-05-23 20:02:30|8.04|6.92|8.05|6.92|8.05|6.92|8.03|6.91|0
1748030560000|2025-05-23 20:02:40|8.04|6.91|8|6.88|8.04|6.91|8|6.88|0
1748030570000|2025-05-23 20:02:50|7.99|6.89|8|6.89|8|6.89|7.99|6.87|0
1748030580000|2025-05-23 20:03:00|8.02|6.9|8.02|6.9|8.02|6.9|8|6.89|0
1748030590000|2025-05-23 20:03:10|8.01|6.89|8.01|6.89|8.01|6.89|8.01|6.89|0
1748030600000|2025-05-23 20:03:20|8.02|6.9|8.02|6.9|8.03|6.91|8.02|6.9|0
1748030610000|2025-05-23 20:03:30|8.03|6.91|8.01|6.89|8.03|6.91|8.01|6.89|0
1748030620000|2025-05-23 20:03:40|8.02|6.9|8.03|6.91|8.03|6.91|8.01|6.89|0
1748030630000|2025-05-23 20:03:50|8.02|6.9|8.02|6.9|8.03|6.91|8.01|6.89|0
1748030640000|2025-05-23 20:04:00|8.08|6.95|8.09|6.96|8.09|6.96|8.07|6.94|0
1748030650000|2025-05-23 20:04:10|8.08|6.95|8.07|6.95|8.09|6.96|8.07|6.94|0
1748030660000|2025-05-23 20:04:20|8.08|6.94|8.07|6.95|8.08|6.95|8.07|6.94|0
1748030670000|2025-05-23 20:04:30|8.12|6.99|8.14|7|8.14|7.01|8.12|6.99|0
1748030680000|2025-05-23 20:04:40|8.13|7.01|8.13|6.99|8.13|7.01|8.12|6.99|0
1748030690000|2025-05-23 20:04:50|8.12|7|8.13|6.99|8.13|7|8.12|6.99|0
1748030700000|2025-05-23 20:05:00|8.14|7.01|8.12|6.98|8.15|7.01|8.12|6.98|0
1748030710000|2025-05-23 20:05:10|8.11|6.99|8.12|6.99|8.13|6.99|8.11|6.99|0
1748030720000|2025-05-23 20:05:20|8.13|6.98|8.13|6.99|8.13|6.99|8.11|6.98|0
1748030730000|2025-05-23 20:05:30|8.14|7|8.13|7|8.14|7|8.13|6.99|0
1748030740000|2025-05-23 20:05:40|8.12|6.99|8.12|6.99|8.13|6.99|8.12|6.99|0
1748030750000|2025-05-23 20:05:50|8.13|7|8.13|6.99|8.13|7|8.12|6.99|0
1748030760000|2025-05-23 20:06:00|8.12|7|8.13|7|8.13|7|8.12|7|0
1748030770000|2025-05-23 20:06:10|8.12|6.99|8.14|7|8.14|7|8.12|6.99|0
1748030780000|2025-05-23 20:06:20|8.13||8.14||8.14||8.13||0
1748030790000|2025-05-23 20:06:30|8.13|7.01|8.11|6.97|8.13|7.01|8.11|6.97|0
1748030800000|2025-05-23 20:06:40|8.1|6.98|8.11|6.98|8.11|6.98|8.1|6.98|0
1748030810000|2025-05-23 20:06:50|8.12|7|8.12|6.99|8.13|7|8.11|6.98|0
1748030820000|2025-05-23 20:07:00|8.11|6.98|8.11|6.97|8.12|6.99|8.09|6.96|0
1748030830000|2025-05-23 20:07:10|8.1|6.96|8.09|6.96|8.1|6.96|8.09|6.96|0
1748030840000|2025-05-23 20:07:20|8.11|6.97|8.07|6.95|8.11|6.98|8.07|6.94|0
1748030850000|2025-05-23 20:07:30|8.08|6.94|8.07|6.94|8.08|6.94|8.06|6.94|0
1748030870000|2025-05-23 20:07:50|8.08|6.95|8.08|6.95|8.08|6.95|8.07|6.94|0
1748030880000|2025-05-23 20:08:00|8.09|6.96|8.08|6.95|8.09|6.96|8.07|6.94|0
1748030890000|2025-05-23 20:08:10|8.07|6.94|8.07|6.95|8.07|6.95|8.07|6.94|0
1748030900000|2025-05-23 20:08:20|8.12|6.99|8.11|6.98|8.12|6.99|8.11|6.98|0
1748030910000|2025-05-23 20:08:30|8.12|6.99|8.12|6.99|8.12|6.99|8.12|6.99|0
1748030920000|2025-05-23 20:08:40|8.11|6.98|8.12|6.98|8.12|6.98|8.1|6.97|0
1748030930000|2025-05-23 20:08:50|8.13|6.99|8.14|7|8.14|7|8.12|6.99|0
1748030940000|2025-05-23 20:09:00|8.13|7.01|8.13|7|8.15|7.01|8.13|6.99|0
1748030950000|2025-05-23 20:09:10|8.14||8.14||8.14||8.14||0
1748030960000|2025-05-23 20:09:20|8.13||8.14||8.14||8.13||0
1748030970000|2025-05-23 20:09:30|8.12|6.99|8.12|6.98|8.13|6.99|8.11|6.97|0
1748030980000|2025-05-23 20:09:40|8.11|6.99|8.12|6.99|8.12|6.99|8.11|6.99|0
1748030990000|2025-05-23 20:09:50|8.14|7|8.13|6.99|8.14|7|8.12|6.98|0
1748031000000|2025-05-23 20:10:00|8.14|7|8.12|6.99|8.14|7|8.12|6.99|0
1748031010000|2025-05-23 20:10:10||6.98||6.99||6.99||6.98|0
1748031020000|2025-05-23 20:10:20|8.13|7|8.13|7|8.14|7|8.13|6.99|0
1748031030000|2025-05-23 20:10:30|8.12|6.99|8.12|6.99|8.12|6.99|8.12|6.99|0
1748031040000|2025-05-23 20:10:40|8.13||8.13||8.13||8.12||0
1748031050000|2025-05-23 20:10:50|8.12|6.97|8.13|7|8.13|7|8.1|6.97|0
1748031060000|2025-05-23 20:11:00||6.99||7||7||6.99|0
1748031070000|2025-05-23 20:11:10||6.99||7||7||6.99|0
1748031080000|2025-05-23 20:11:20|8.14|7.01|8.13|6.99|8.14|7.01|8.13|6.99|0
1748031100000|2025-05-23 20:11:40|8.12|6.98|8.11|6.98|8.12|6.98|8.11|6.98|0
1748031110000|2025-05-23 20:11:50|8.12|6.97|8.12|6.99|8.13|7|8.11|6.97|0
1748031120000|2025-05-23 20:12:00|8.13|7|8.12|6.99|8.13|7|8.12|6.99|0
1748031140000|2025-05-23 20:12:20|8.14|7|8.11|6.98|8.15|7.01|8.11|6.98|0
1748031170000|2025-05-23 20:12:50|8.1|6.97|8.12|6.98|8.12|6.98|8.09|6.96|0
1748031180000|2025-05-23 20:13:00|8.11|6.97|8.11|6.98|8.11|6.98|8.11|6.97|0
1748031190000|2025-05-23 20:13:10|8.12|6.97|8.11|6.98|8.12|6.98|8.11|6.97|0
1748031200000|2025-05-23 20:13:20|8.12|6.99|8.12|6.99|8.12|6.99|8.12|6.99|0
1748031210000|2025-05-23 20:13:30||6.98||6.98||6.98||6.98|0
1748031220000|2025-05-23 20:13:40|8.11|6.97|8.11|6.97|8.11|6.97|8.11|6.97|0
1748031230000|2025-05-23 20:13:50|8.12|6.98|8.12|6.98|8.12|6.99|8.11|6.98|0
1748031240000|2025-05-23 20:14:00|8.11|6.99|8.1|6.97|8.11|6.99|8.1|6.97|0
1748031250000|2025-05-23 20:14:10|8.11|6.98|8.11|6.98|8.11|6.98|8.11|6.98|0
1748031260000|2025-05-23 20:14:20|8.1|6.97|8.1|6.97|8.1|6.97|8.1|6.97|0
1748031270000|2025-05-23 20:14:30|8.11|6.98|8.1|6.97|8.11|6.98|8.1|6.97|0
1748031280000|2025-05-23 20:14:40|8.09|6.96|8.08|6.96|8.09|6.96|8.08|6.96|0
1748031290000|2025-05-23 20:14:50|8.11|6.98|8.11|6.98|8.11|6.98|8.1|6.97|0
1748218770000|2025-05-26 00:19:30|6.33|5.44|6.33|5.44|6.33|5.44|6.33|5.44|0
1748218780000|2025-05-26 00:19:40|6.32|5.43|6.3|5.42|6.32|5.43|6.3|5.42|0
1748218790000|2025-05-26 00:19:50|6.29|5.41|6.3|5.42|6.3|5.42|6.29|5.41|0
1748218800000|2025-05-26 00:20:00|6.28|5.41|6.28|5.41|6.29|5.41|6.28|5.41|0
1748218810000|2025-05-26 00:20:10|6.29|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1748218830000|2025-05-26 00:20:30|6.3|5.42|6.32|5.44|6.32|5.44|6.3|5.42|0
1748218840000|2025-05-26 00:20:40|6.33|5.45|6.34|5.45|6.34|5.45|6.33|5.45|0
1748218850000|2025-05-26 00:20:50|6.33|5.44|6.33|5.45|6.33|5.45|6.33|5.44|0
1748218860000|2025-05-26 00:21:00||5.44||5.45||5.45||5.44|0
1748218870000|2025-05-26 00:21:10|6.34|5.46|6.35|5.47|6.35|5.47|6.34|5.46|0
1748218880000|2025-05-26 00:21:20|6.36|5.48|6.35|5.47|6.37|5.48|6.35|5.47|0
1748218890000|2025-05-26 00:21:30|6.36|5.46|6.35|5.47|6.36|5.47|6.35|5.46|0
1748218900000|2025-05-26 00:21:40|6.34|5.46|6.35|5.46|6.35|5.46|6.34|5.46|0
1748218910000|2025-05-26 00:21:50|6.34|5.45|6.34|5.46|6.34|5.46|6.34|5.45|0
1748218920000|2025-05-26 00:22:00|6.35||6.35||6.35||6.34||0
1748218940000|2025-05-26 00:22:20|6.34|5.47|6.35|5.46|6.35|5.47|6.34|5.46|0
1748218950000|2025-05-26 00:22:30||5.47||5.47||5.47||5.47|0
1748218960000|2025-05-26 00:22:40|6.36|5.46|6.35|5.46|6.36|5.47|6.35|5.46|0
1748218980000|2025-05-26 00:23:00|6.34|5.45|6.33|5.45|6.34|5.45|6.33|5.45|0
1748218990000|2025-05-26 00:23:10|6.34|5.46|6.34|5.45|6.34|5.46|6.34|5.45|0
1748219000000|2025-05-26 00:23:20||5.46||5.45||5.46||5.45|0
1748219020000|2025-05-26 00:23:40|6.33|5.46|6.34|5.46|6.34|5.46|6.33|5.46|0
1748219030000|2025-05-26 00:23:50|6.35|5.47|6.42|5.52|6.42|5.52|6.35|5.47|0
1748219040000|2025-05-26 00:24:00|6.41|5.53|6.41|5.51|6.41|5.53|6.41|5.51|0
1748219050000|2025-05-26 00:24:10|6.4|5.52|6.4|5.51|6.41|5.52|6.4|5.51|0
1748219070000|2025-05-26 00:24:30|6.41|5.52|6.41|5.52|6.41|5.52|6.41|5.52|0
1748219080000|2025-05-26 00:24:40|6.42|5.51|6.4|5.51|6.42|5.51|6.4|5.51|0
1748219090000|2025-05-26 00:24:50||5.5||5.51||5.51||5.5|0
1748219100000|2025-05-26 00:25:00|6.41|5.52|6.4|5.51|6.41|5.52|6.4|5.51|0
1748219110000|2025-05-26 00:25:10|6.41||6.4||6.41||6.4||0
1748219120000|2025-05-26 00:25:20|6.41|5.52|6.41|5.51|6.41|5.52|6.41|5.51|0
1748219140000|2025-05-26 00:25:40|6.4||6.4||6.4||6.4||0
1748219150000|2025-05-26 00:25:50|6.41||6.4||6.41||6.4||0
1748219160000|2025-05-26 00:26:00|6.41|5.52|6.41|5.52|6.41|5.52|6.4|5.52|0
1748219170000|2025-05-26 00:26:10|6.42|5.53|6.43|5.53|6.43|5.53|6.42|5.53|0
1748219200000|2025-05-26 00:26:40||5.54||5.53||5.54||5.53|0
1748219210000|2025-05-26 00:26:50|6.42|5.52|6.42|5.52|6.42|5.53|6.42|5.52|0
1748219220000|2025-05-26 00:27:00|6.41||6.41||6.41||6.41||0
1748219230000|2025-05-26 00:27:10|6.42||6.42||6.42||6.42||0
1748219240000|2025-05-26 00:27:20||5.53||5.53||5.53||5.53|0
1748219250000|2025-05-26 00:27:30|6.43|5.54|6.43|5.53|6.43|5.54|6.43|5.53|0
1748219260000|2025-05-26 00:27:40|6.42|5.52|6.42|5.53|6.42|5.53|6.42|5.52|0
1748219270000|2025-05-26 00:27:50|6.4|5.52|6.41|5.51|6.41|5.52|6.4|5.51|0
1748219280000|2025-05-26 00:28:00|6.42|5.52|6.4|5.51|6.42|5.52|6.4|5.51|0
1748219290000|2025-05-26 00:28:10|6.41|5.42|6.3|5.42|6.41|5.42|6.3|5.42|0
1748219300000|2025-05-26 00:28:20|6.41|5.52|6.41|5.52|6.41|5.52|6.41|5.52|0
1748219310000|2025-05-26 00:28:30|6.4|5.51|6.4|5.51|6.4|5.52|6.4|5.51|0
1748219320000|2025-05-26 00:28:40||5.5||5.5||5.5||5.5|0
1748219330000|2025-05-26 00:28:50|6.41|5.51|6.41|5.51|6.41|5.52|6.41|5.51|0
1748219340000|2025-05-26 00:29:00|6.4||6.41||6.41||6.4||0
1748219350000|2025-05-26 00:29:10|6.42|5.52|6.42|5.52|6.42|5.52|6.42|5.52|0
1748219360000|2025-05-26 00:29:20|6.41|5.51|6.41|5.51|6.41|5.51|6.41|5.51|0
1748219370000|2025-05-26 00:29:30|6.4|5.5|6.39|5.5|6.4|5.5|6.39|5.5|0
1748219390000|2025-05-26 00:29:50|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1748219400000|2025-05-26 00:30:00|6.37|5.48|6.36|5.47|6.37|5.48|6.36|5.47|0
1748219410000|2025-05-26 00:30:10|6.37|5.48|6.37|5.48|6.38|5.49|6.37|5.48|0
1748219420000|2025-05-26 00:30:20|6.38|5.49|6.37|5.48|6.38|5.49|6.37|5.48|0
1748219430000|2025-05-26 00:30:30|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1748219450000|2025-05-26 00:30:50|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1748219460000|2025-05-26 00:31:00|6.4|5.51|6.39|5.5|6.4|5.51|6.39|5.5|0
1748219480000|2025-05-26 00:31:20|6.4|5.51|6.41|5.51|6.41|5.51|6.4|5.51|0
1748219490000|2025-05-26 00:31:30|6.4||6.4||6.4||6.4||0
1748219500000|2025-05-26 00:31:40|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1748219510000|2025-05-26 00:31:50|6.4|5.51|6.4|5.51|6.4|5.51|6.4|5.51|0
1748219530000|2025-05-26 00:32:10|6.41||6.4||6.41||6.4||0
1748219550000|2025-05-26 00:32:30||5.5||5.51||5.51||5.5|0
1748219580000|2025-05-26 00:33:00|6.41||6.4||6.41||6.4||0
1748219590000|2025-05-26 00:33:10|6.39|5.5|6.39|5.5|6.4|5.51|6.39|5.5|0
1748219600000|2025-05-26 00:33:20|6.4||6.39||6.4||6.39||0
1748219640000|2025-05-26 00:34:00|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1748219650000|2025-05-26 00:34:10|6.39|5.5|6.38|5.49|6.39|5.5|6.38|5.49|0
1748219660000|2025-05-26 00:34:20|6.39|5.5|6.38|5.49|6.39|5.5|6.38|5.49|0
1748219680000|2025-05-26 00:34:40|6.37|5.48|6.37|5.48|6.37|5.48|6.37|5.48|0
1748219700000|2025-05-26 00:35:00|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1748219720000|2025-05-26 00:35:20|6.37|5.48|6.37|5.48|6.38|5.49|6.37|5.48|0
1748219730000|2025-05-26 00:35:30|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1748219740000|2025-05-26 00:35:40|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1748219770000|2025-05-26 00:36:10|6.4||6.39||6.4||6.39||0
1748219790000|2025-05-26 00:36:30|6.4||6.39||6.4||6.39||0
1748219810000|2025-05-26 00:36:50|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1748219820000|2025-05-26 00:37:00|6.37|5.48|6.38|5.49|6.38|5.49|6.37|5.48|0
1748219840000|2025-05-26 00:37:20|6.37|5.48|6.37|5.48|6.37|5.48|6.37|5.48|0
1748219870000|2025-05-26 00:37:50|6.36|5.47|6.35|5.47|6.36|5.47|6.35|5.47|0
1748219880000|2025-05-26 00:38:00|6.34|5.46|6.36|5.47|6.36|5.47|6.34|5.46|0
1748219890000|2025-05-26 00:38:10||5.48||5.48||5.48||5.47|0
1748219900000|2025-05-26 00:38:20||5.47||5.47||5.47||5.47|0
1748219910000|2025-05-26 00:38:30|6.35||6.36||6.36||6.35||0
1748219920000|2025-05-26 00:38:40||5.48||5.48||5.48||5.48|0
1748219930000|2025-05-26 00:38:50|6.35|5.47|6.35|5.47|6.35|5.47|6.35|5.47|0
1748219940000|2025-05-26 00:39:00|6.36|5.46|6.36|5.47|6.37|5.48|6.36|5.46|0
1748219950000|2025-05-26 00:39:10|6.35|5.48|6.35|5.47|6.35|5.48|6.35|5.47|0
1748219960000|2025-05-26 00:39:20|6.36||6.36||6.36||6.36||0
1748219970000|2025-05-26 00:39:30|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1748219980000|2025-05-26 00:39:40||5.47||5.47||5.47||5.47|0
1748220000000|2025-05-26 00:40:00|6.36|5.46|6.35|5.46|6.36|5.46|6.35|5.46|0
1748220010000|2025-05-26 00:40:10|6.36|5.47|6.36|5.47|6.36|5.47|6.36|5.47|0
1748220020000|2025-05-26 00:40:20||5.48||5.47||5.48||5.47|0
1748220030000|2025-05-26 00:40:30||5.48||5.47||5.48||5.47|0
1748220040000|2025-05-26 00:40:40|6.35||6.36||6.36||6.35||0
1748220050000|2025-05-26 00:40:50|6.35||6.35||6.36||6.35||0
1748220060000|2025-05-26 00:41:00||5.46||5.47||5.47||5.46|0
1748220080000|2025-05-26 00:41:20||5.46||5.46||5.46||5.46|0
1748220090000|2025-05-26 00:41:30|6.34|5.47|6.36|5.48|6.36|5.48|6.34|5.47|0
1748220100000|2025-05-26 00:41:40|6.37|5.47|6.37|5.48|6.37|5.48|6.37|5.47|0
1748220110000|2025-05-26 00:41:50|6.36||6.36||6.36||6.36||0
1748220120000|2025-05-26 00:42:00|6.37||6.37||6.37||6.36||0
1748220130000|2025-05-26 00:42:10|6.38|5.49|6.3|5.42|6.38|5.49|6.3|5.42|0
1748220150000|2025-05-26 00:42:30|6.29|5.41|6.3|5.42|6.3|5.42|6.29|5.41|0
1748220160000|2025-05-26 00:42:40|6.29|5.41|6.29|5.41|6.29|5.41|6.29|5.41|0
1748220170000|2025-05-26 00:42:50||5.42||5.41||5.42||5.41|0
1748220180000|2025-05-26 00:43:00|6.3|5.42|6.29|5.41|6.3|5.42|6.29|5.41|0
1748220200000|2025-05-26 00:43:20|6.19|5.33|6.19|5.33|6.19|5.33|6.19|5.33|0
1748220210000|2025-05-26 00:43:30|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1748220220000|2025-05-26 00:43:40|6.29||6.3||6.3||6.29||0
1748220230000|2025-05-26 00:43:50|6.29||6.3||6.3||6.29||0
1748220240000|2025-05-26 00:44:00|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1748220270000|2025-05-26 00:44:30|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1748220280000|2025-05-26 00:44:40|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1748220290000|2025-05-26 00:44:50|6.3|5.42|6.31|5.43|6.31|5.43|6.3|5.42|0
1748220300000|2025-05-26 00:45:00|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1748220310000|2025-05-26 00:45:10|6.33||6.32||6.33||6.32||0
1748220330000|2025-05-26 00:45:30|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1748220350000|2025-05-26 00:45:50|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1748220360000|2025-05-26 00:46:00|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1748220370000|2025-05-26 00:46:10|6.33|5.44|6.32|5.44|6.33|5.44|6.32|5.44|0
1748220380000|2025-05-26 00:46:20|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1748220410000|2025-05-26 00:46:50|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1748220420000|2025-05-26 00:47:00|6.31|5.43|6.31|5.43|6.34|5.45|6.31|5.43|0
1748220430000|2025-05-26 00:47:10|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.43|0
1748220440000|2025-05-26 00:47:20|6.31|5.43|6.31|5.43|6.31|5.43|6.31|5.43|0
1748220460000|2025-05-26 00:47:40|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1748220470000|2025-05-26 00:47:50|6.33|5.45|6.33|5.44|6.33|5.45|6.33|5.44|0
1748220480000|2025-05-26 00:48:00|6.32||6.33||6.33||6.32||0
1748220490000|2025-05-26 00:48:10|6.32|5.45|6.31|5.43|6.32|5.45|6.31|5.43|0
1748220510000|2025-05-26 00:48:30|6.29|5.42|6.31|5.43|6.31|5.43|6.29|5.42|0
1748220540000|2025-05-26 00:49:00|6.32||6.32||6.32||6.31||0
1748220550000|2025-05-26 00:49:10|6.33|5.44|6.33|5.45|6.33|5.45|6.33|5.44|0
1748220560000|2025-05-26 00:49:20|6.39|5.5|6.38|5.49|6.39|5.5|6.38|5.49|0
1748220580000|2025-05-26 00:49:40|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1748220600000|2025-05-26 00:50:00|6.4||6.39||6.4||6.39||0
1748220610000|2025-05-26 00:50:10|6.4||6.39||6.4||6.39||0
1748220630000|2025-05-26 00:50:30|6.4||6.39||6.4||6.39||0
1748220640000|2025-05-26 00:50:40|6.4||6.4||6.4||6.39||0
1748220650000|2025-05-26 00:50:50|6.39||6.39||6.4||6.39||0
1748220660000|2025-05-26 00:51:00|6.4||6.4||6.4||6.4||0
1748220670000|2025-05-26 00:51:10|6.39|5.51|6.4|5.51|6.4|5.51|6.39|5.51|0
1748220690000|2025-05-26 00:51:30|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1748220710000|2025-05-26 00:51:50|6.4||6.39||6.4||6.39||0
1748220720000|2025-05-26 00:52:00|6.4||6.4||6.4||6.39||0
1748220730000|2025-05-26 00:52:10|6.41|5.51|6.41|5.51|6.41|5.52|6.41|5.51|0
1748220740000|2025-05-26 00:52:20||5.52||5.51||5.52||5.51|0
1748220750000|2025-05-26 00:52:30|6.42|5.52|6.41|5.52|6.42|5.52|6.41|5.52|0
1748220760000|2025-05-26 00:52:40|6.42||6.41||6.42||6.41||0
1748220770000|2025-05-26 00:52:50|6.42||6.41||6.42||6.41||0
1748220780000|2025-05-26 00:53:00||5.51||5.51||5.51||5.51|0
1748220800000|2025-05-26 00:53:20|6.4|5.5|6.39|5.5|6.4|5.5|6.39|5.5|0
1748220820000|2025-05-26 00:53:40||5.49||5.5||5.5||5.49|0
1748220830000|2025-05-26 00:53:50|6.4|5.49|6.4|5.51|6.4|5.51|6.4|5.49|0
1748220840000|2025-05-26 00:54:00|6.39|5.5|6.4|5.5|6.4|5.51|6.39|5.5|0
1748220850000|2025-05-26 00:54:10|6.41|5.51|6.41|5.51|6.41|5.51|6.41|5.51|0
1748220860000|2025-05-26 00:54:20|6.4||6.4||6.4||6.4||0
1748220880000|2025-05-26 00:54:40|6.41||6.4||6.41||6.4||0
1748220910000|2025-05-26 00:55:10|6.41||6.41||6.41||6.41||0
1748220920000|2025-05-26 00:55:20||5.52||5.52||5.52||5.51|0
1748220930000|2025-05-26 00:55:30|6.42|5.51|6.43|5.53|6.43|5.53|6.42|5.51|0
1748220950000|2025-05-26 00:55:50|6.41|5.51|6.42|5.52|6.42|5.52|6.41|5.51|0
1748220960000|2025-05-26 00:56:00|6.4|5.5|6.4|5.5|6.4|5.51|6.39|5.5|0
1748220970000|2025-05-26 00:56:10||5.51||5.5||5.51||5.5|0
1748220980000|2025-05-26 00:56:20|6.39|5.51|6.4|5.5|6.4|5.51|6.39|5.5|0
1748220990000|2025-05-26 00:56:30||5.51||5.51||5.51||5.5|0
1748221000000|2025-05-26 00:56:40||5.5||5.5||5.5||5.5|0
1748221010000|2025-05-26 00:56:50|6.39||6.4||6.4||6.39||0
1748221020000|2025-05-26 00:57:00|6.39||6.39||6.39||6.39||0
1748221040000|2025-05-26 00:57:20|6.4||6.39||6.4||6.39||0
1748221060000|2025-05-26 00:57:40|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1748221100000|2025-05-26 00:58:20|6.39|5.5|6.38|5.49|6.39|5.5|6.38|5.49|0
1748221120000|2025-05-26 00:58:40|6.37|5.48|6.37|5.48|6.38|5.49|6.37|5.48|0
1748221130000|2025-05-26 00:58:50|6.36|5.47|6.36|5.48|6.36|5.48|6.36|5.47|0
1748221140000|2025-05-26 00:59:00|6.37|5.47|6.36|5.47|6.37|5.47|6.36|5.47|0
1748221160000|2025-05-26 00:59:20|6.35||6.36||6.36||6.35||0
1748221170000|2025-05-26 00:59:30|6.37|5.48|6.38|5.49|6.38|5.49|6.37|5.48|0
1748221180000|2025-05-26 00:59:40|6.37|5.48|6.38|5.49|6.39|5.5|6.37|5.48|0
1748221190000|2025-05-26 00:59:50|6.39|5.5|6.39|5.5|6.39|5.5|6.38|5.49|0
1748221200000|2025-05-26 01:00:00|6.4|5.51|6.41|5.52|6.42|5.52|6.4|5.51|0
1748221210000|2025-05-26 01:00:10|6.42|5.51|6.41|5.51|6.42|5.51|6.4|5.51|0
1748221220000|2025-05-26 01:00:20|6.42|5.52|6.41|5.52|6.42|5.52|6.41|5.52|0
1748221230000|2025-05-26 01:00:30||5.51||5.52||5.52||5.51|0
1748221240000|2025-05-26 01:00:40|6.42|5.53|6.43|5.53|6.43|5.53|6.42|5.53|0
1748221250000|2025-05-26 01:00:50|6.44|5.54|6.42|5.52|6.44|5.54|6.41|5.52|0
1748221260000|2025-05-26 01:01:00||5.53||5.52||5.53||5.52|0
1748221270000|2025-05-26 01:01:10|6.41|5.51|6.39|5.5|6.41|5.51|6.39|5.5|0
1748221280000|2025-05-26 01:01:20|6.38|5.49|6.39|5.5|6.39|5.5|6.38|5.49|0
1748221300000|2025-05-26 01:01:40|6.38|5.49|6.39|5.5|6.39|5.5|6.38|5.49|0
1748221310000|2025-05-26 01:01:50|6.38|5.49|6.38|5.49|6.38|5.49|6.38|5.49|0
1748221320000|2025-05-26 01:02:00|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1748221340000|2025-05-26 01:02:20|6.38|5.49|6.39|5.49|6.39|5.5|6.38|5.49|0
1748221350000|2025-05-26 01:02:30|6.38||6.38||6.38||6.38||0
1748221370000|2025-05-26 01:02:50|6.37|5.48|6.37|5.48|6.38|5.49|6.37|5.48|0
1748221380000|2025-05-26 01:03:00|6.38|5.49|6.37|5.48|6.38|5.49|6.37|5.48|0
1748221390000|2025-05-26 01:03:10|6.38|5.49|6.4|5.51|6.41|5.51|6.38|5.49|0
1748221400000|2025-05-26 01:03:20|6.41||6.41||6.41||6.41||0
1748221410000|2025-05-26 01:03:30||5.52||5.52||5.52||5.52|0
1748221420000|2025-05-26 01:03:40||5.51||5.51||5.52||5.51|0
1748221450000|2025-05-26 01:04:10||5.52||5.52||5.52||5.52|0
1748221460000|2025-05-26 01:04:20||5.51||5.51||5.51||5.51|0
1748221470000|2025-05-26 01:04:30||5.52||5.51||5.52||5.51|0
1748221480000|2025-05-26 01:04:40||5.52||5.52||5.52||5.52|0
1748221490000|2025-05-26 01:04:50||5.51||5.51||5.51||5.51|0
1748221500000|2025-05-26 01:05:00|6.42|5.52|6.42|5.52|6.42|5.52|6.42|5.52|0
1748221520000|2025-05-26 01:05:20|6.41||6.41||6.41||6.41||0
1748221530000|2025-05-26 01:05:30||5.51||5.52||5.52||5.51|0
1748221540000|2025-05-26 01:05:40|6.4|5.51|6.4|5.51|6.4|5.51|6.4|5.51|0
1748221550000|2025-05-26 01:05:50||5.5||5.5||5.5||5.5|0
1748221560000|2025-05-26 01:06:00|6.39|5.51|6.4|5.51|6.4|5.51|6.39|5.5|0
1748221570000|2025-05-26 01:06:10|6.39|5.5|6.39|5.5|6.39|5.5|6.39|5.5|0
1748221580000|2025-05-26 01:06:20|6.4|5.51|6.4|5.51|6.4|5.51|6.4|5.51|0
1748221590000|2025-05-26 01:06:30|6.41||6.4||6.41||6.4||0
1748221600000|2025-05-26 01:06:40|6.41||6.41||6.41||6.41||0
1748221610000|2025-05-26 01:06:50|6.4|5.5|6.39|5.5|6.4|5.5|6.39|5.5|0
1748221620000|2025-05-26 01:07:00|6.4|5.51|6.4|5.51|6.4|5.51|6.39|5.51|0
1748221630000|2025-05-26 01:07:10|6.39|5.5|6.4|5.5|6.4|5.5|6.39|5.5|0
1748221640000|2025-05-26 01:07:20|6.39||6.39||6.39||6.39||0
1748221650000|2025-05-26 01:07:30|6.4||6.39||6.4||6.39||0
1748221660000|2025-05-26 01:07:40|6.4|5.51|6.4|5.51|6.4|5.51|6.4|5.51|0
1748221670000|2025-05-26 01:07:50||5.5||5.51||5.51||5.5|0
1748221680000|2025-05-26 01:08:00|6.41||6.4||6.41||6.4||0
1748221690000|2025-05-26 01:08:10|6.41||6.4||6.41||6.4||0
1748221700000|2025-05-26 01:08:20|6.39|5.5|6.4|5.51|6.4|5.51|6.39|5.5|0
1748221720000|2025-05-26 01:08:40|6.39|5.5|6.39|5.5|6.4|5.5|6.39|5.5|0
1748221740000|2025-05-26 01:09:00|6.38|5.49|6.38|5.49|6.38|5.5|6.38|5.49|0
1748221800000|2025-05-26 01:10:00|6.37|5.48|6.37|5.48|6.37|5.48|6.37|5.48|0
1748221820000|2025-05-26 01:10:20|6.36|5.47|6.35|5.47|6.36|5.47|6.35|5.47|0
1748221830000|2025-05-26 01:10:30|6.36|5.46|6.36|5.47|6.36|5.47|6.35|5.46|0
1748221840000|2025-05-26 01:10:40|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1748221850000|2025-05-26 01:10:50||5.47||5.47||5.47||5.47|0
1748221860000|2025-05-26 01:11:00|6.36||6.36||6.36||6.35||0
1748221870000|2025-05-26 01:11:10|6.35|5.46|6.34|5.46|6.35|5.46|6.34|5.46|0
1748221880000|2025-05-26 01:11:20|6.35|5.45|6.35|5.47|6.35|5.47|6.35|5.45|0
1748221890000|2025-05-26 01:11:30||5.46||5.47||5.47||5.46|0
1748221900000|2025-05-26 01:11:40|6.36||6.36||6.36||6.36||0
1748221910000|2025-05-26 01:11:50||5.48||5.47||5.48||5.47|0
1748221930000|2025-05-26 01:12:10|6.35|5.48|6.36|5.47|6.37|5.48|6.35|5.47|0
1748221940000|2025-05-26 01:12:20|6.37|5.48|6.37|5.48|6.37|5.48|6.37|5.48|0
1748221950000|2025-05-26 01:12:30|6.36|5.47|6.35|5.46|6.36|5.47|6.35|5.46|0
1748221960000|2025-05-26 01:12:40|6.34|5.47|6.36|5.47|6.36|5.47|6.34|5.45|0
1748221980000|2025-05-26 01:13:00|6.31|5.43|6.3|5.42|6.31|5.43|6.3|5.42|0
1748221990000|2025-05-26 01:13:10|6.29|5.41|6.3|5.42|6.3|5.42|6.29|5.41|0
1748222000000|2025-05-26 01:13:20|6.29||6.29||6.3||6.29||0
1748222010000|2025-05-26 01:13:30|6.3||6.3||6.3||6.3||0
1748222020000|2025-05-26 01:13:40|6.29|5.41|6.29|5.42|6.29|5.42|6.29|5.41|0
1748222030000|2025-05-26 01:13:50|6.3|5.43|6.26|5.39|6.31|5.43|6.26|5.39|0
1748222040000|2025-05-26 01:14:00|6.27|5.38|6.27|5.39|6.27|5.39|6.27|5.38|0
1748222050000|2025-05-26 01:14:10|6.26|5.38|6.26|5.38|6.26|5.38|6.26|5.38|0
1748222060000|2025-05-26 01:14:20|6.25|5.39|6.25|5.38|6.25|5.39|6.25|5.38|0
1748222070000|2025-05-26 01:14:30|6.26||6.25||6.26||6.25||0
1748222080000|2025-05-26 01:14:40|6.24|5.37|6.25|5.38|6.25|5.38|6.24|5.37|0
1748222090000|2025-05-26 01:14:50|6.26||6.26||6.26||6.26||0
1748222100000|2025-05-26 01:15:00|6.25|5.37|6.25|5.38|6.25|5.38|6.25|5.37|0
1748222110000|2025-05-26 01:15:10|6.26|5.39|6.26|5.39|6.26|5.39|6.25|5.39|0
1748222140000|2025-05-26 01:15:40||5.38||5.39||5.39||5.38|0
1748222150000|2025-05-26 01:15:50|6.27||6.27||6.27||6.26||0
1748222160000|2025-05-26 01:16:00|6.26|5.38|6.25|5.38|6.26|5.38|6.25|5.38|0
1748222180000|2025-05-26 01:16:20|6.26|5.39|6.26|5.39|6.26|5.39|6.26|5.39|0
1748222210000|2025-05-26 01:16:50|6.28|5.4|6.29|5.41|6.29|5.41|6.28|5.4|0
1748222220000|2025-05-26 01:17:00|6.35|5.42|6.35|5.47|6.35|5.47|6.35|5.42|0
1748222230000|2025-05-26 01:17:10|6.36||6.35||6.36||6.35||0
1748222240000|2025-05-26 01:17:20|6.36|5.48|6.36|5.47|6.37|5.48|6.36|5.47|0
1748222250000|2025-05-26 01:17:30|6.35|5.46|6.33|5.45|6.35|5.46|6.33|5.45|0
1748222260000|2025-05-26 01:17:40|6.34|5.46|6.34|5.45|6.34|5.46|6.34|5.45|0
1748222270000|2025-05-26 01:17:50|6.35|5.46|6.34|5.46|6.35|5.46|6.34|5.46|0
1748222280000|2025-05-26 01:18:00|6.33|5.45|6.33|5.45|6.34|5.46|6.33|5.45|0
1748222290000|2025-05-26 01:18:10|6.34||6.34||6.34||6.34||0
1748222300000|2025-05-26 01:18:20|6.33|5.44|6.31|5.43|6.33|5.44|6.31|5.43|0
1748222330000|2025-05-26 01:18:50|6.32|5.44|6.32|5.44|6.32|5.44|6.32|5.44|0
1748222340000|2025-05-26 01:19:00|6.33|5.45|6.33|5.45|6.33|5.45|6.33|5.44|0
1748222370000|2025-05-26 01:19:30|6.34|5.44|6.34|5.45|6.34|5.45|6.34|5.44|0
1748222380000|2025-05-26 01:19:40||5.46||5.45||5.46||5.45|0
1748222390000|2025-05-26 01:19:50|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1748222400000|2025-05-26 01:20:00|6.36|5.47|6.36|5.47|6.36|5.47|6.36|5.46|0
1748222410000|2025-05-26 01:20:10|6.37|5.48|6.37|5.48|6.37|5.48|6.36|5.47|0
1748222420000|2025-05-26 01:20:20|6.36|5.47|6.36|5.47|6.36|5.47|6.36|5.47|0
1748222430000|2025-05-26 01:20:30||5.48||5.48||5.48||5.48|0
1748222440000|2025-05-26 01:20:40||5.47||5.47||5.47||5.47|0
1748222490000|2025-05-26 01:21:30||5.48||5.48||5.48||5.48|0
1748222500000|2025-05-26 01:21:40|6.37||6.37||6.37||6.36||0
1748222510000|2025-05-26 01:21:50|6.38|5.49|6.35|5.46|6.38|5.49|6.35|5.46|0
1748222520000|2025-05-26 01:22:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1748222530000|2025-05-26 01:22:10|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1748222550000|2025-05-26 01:22:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1748222590000|2025-05-26 01:23:10|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1748222660000|2025-05-26 01:24:20|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1748222670000|2025-05-26 01:24:30|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1748222730000|2025-05-26 01:25:30|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1748222760000|2025-05-26 01:26:00|6.66|5.16|6.67|5.17|6.67|5.17|6.66|5.16|0
1748222790000|2025-05-26 01:26:30|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1748222800000|2025-05-26 01:26:40|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1748222810000|2025-05-26 01:26:50|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1748222870000|2025-05-26 01:27:50|6.67|5.17|6.67|5.17|6.67|5.17|6.67|5.17|0
1748222900000|2025-05-26 01:28:20|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1748222940000|2025-05-26 01:29:00|6.67|5.17|6.68|5.18|6.68|5.18|6.67|5.17|0
1748222960000|2025-05-26 01:29:20|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1748222980000|2025-05-26 01:29:40|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1748222990000|2025-05-26 01:29:50|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1748223030000|2025-05-26 01:30:30|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1748223070000|2025-05-26 01:31:10|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1748223140000|2025-05-26 01:32:20|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1748223190000|2025-05-26 01:33:10|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1748223210000|2025-05-26 01:33:30|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1748223220000|2025-05-26 01:33:40|6.69|5.19|6.69|5.19|6.69|5.19|6.69|5.19|0
1748223250000|2025-05-26 01:34:10|6.68|5.18|6.67|5.17|6.68|5.18|6.67|5.17|0
1748223260000|2025-05-26 01:34:20|6.68|5.18|6.68|5.18|6.68|5.18|6.68|5.18|0
1748223290000|2025-05-26 01:34:50|6.67|5.17|6.68|5.18|6.68|5.18|6.67|5.17|0
1748223300000|2025-05-26 01:35:00|6.69|5.19|6.68|5.18|6.69|5.19|6.68|5.18|0
1748223310000|2025-05-26 01:35:10|6.69|5.19|6.68|5.18|6.69|5.19|6.68|5.18|0
1748223320000|2025-05-26 01:35:20|6.69|5.19|6.68|5.18|6.69|5.19|6.68|5.18|0
1748223330000|2025-05-26 01:35:30|6.67|5.17|6.66|5.16|6.67|5.17|6.66|5.16|0
1748223340000|2025-05-26 01:35:40|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1748223380000|2025-05-26 01:36:20|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1748223390000|2025-05-26 01:36:30|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1748223400000|2025-05-26 01:36:40|6.66|5.16|6.66|5.16|6.66|5.16|6.66|5.16|0
1748223420000|2025-05-26 01:37:00|6.65|5.15|6.65|5.15|6.65|5.15|6.65|5.15|0
1748223430000|2025-05-26 01:37:10|6.64|5.14|6.64|5.14|6.64|5.14|6.64|5.14|0
1748223440000|2025-05-26 01:37:20|6.63|5.13|6.63|5.13|6.63|5.13|6.63|5.13|0
1748223450000|2025-05-26 01:37:30|6.64|5.14|6.63|5.13|6.64|5.14|6.63|5.13|0
1748223480000|2025-05-26 01:38:00|6.64|5.14|6.36|5.48|6.64|5.48|6.33|5.14|0
1748223490000|2025-05-26 01:38:10|6.37||6.36||6.37||6.36||0
1748223500000|2025-05-26 01:38:20|6.37||6.37||6.37||6.36||0
1748223510000|2025-05-26 01:38:30|6.36||6.36||6.37||6.36||0
1748223520000|2025-05-26 01:38:40||5.47||5.47||5.47||5.47|0
1748223530000|2025-05-26 01:38:50||5.48||5.47||5.48||5.47|0
1748223540000|2025-05-26 01:39:00|6.35|5.46|6.36|5.47|6.36|5.47|6.35|5.46|0
1748223550000|2025-05-26 01:39:10|6.35|5.46|6.35|5.46|6.35|5.46|6.35|5.46|0
1748223560000|2025-05-26 01:39:20|6.34|5.45|6.35|5.47|6.36|5.47|6.34|5.45|0
1748223580000|2025-05-26 01:39:40|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1748223590000|2025-05-26 01:39:50|6.31|5.43|6.3|5.42|6.31|5.43|6.3|5.42|0
1748223600000|2025-05-26 01:40:00|6.31|5.43|6.31|5.43|6.31|5.43|6.3|5.42|0
1748223610000|2025-05-26 01:40:10|6.3|5.42|6.31|5.43|6.31|5.43|6.3|5.42|0
1748223620000|2025-05-26 01:40:20|6.3|5.42|6.3|5.42|6.3|5.42|6.3|5.42|0
1748223630000|2025-05-26 01:40:30|6.31|5.43|6.3|5.42|6.31|5.43|6.3|5.42|0
1748223640000|2025-05-26 01:40:40|6.29|5.41|6.29|5.42|6.29|5.42|6.29|5.41|0
1748223650000|2025-05-26 01:40:50|6.28|5.41|6.27|5.4|6.28|5.41|6.27|5.4|0
1748223660000|2025-05-26 01:41:00|6.24|5.39|6.23|5.36|6.24|5.39|6.23|5.36|0
1748223670000|2025-05-26 01:41:10|6.24|5.37|6.27|5.39|6.27|5.39|6.24|5.37|0
1748223680000|2025-05-26 01:41:20|6.26|5.4|6.27|5.4|6.27|5.4|6.26|5.4|0
1748223690000|2025-05-26 01:41:30|6.26|5.39|6.26|5.39|6.26|5.39|6.26|5.38|0
1748223700000|2025-05-26 01:41:40|6.25|5.38|6.26|5.38|6.26|5.38|6.25|5.38|0
1748223710000|2025-05-26 01:41:50|6.25||6.26||6.26||6.25||0
1748223720000|2025-05-26 01:42:00|6.25|5.39|6.25|5.38|6.25|5.39|6.25|5.38|0
1748223730000|2025-05-26 01:42:10|6.26|5.39|6.26|5.39|6.26|5.39|6.26|5.39|0
1748223740000|2025-05-26 01:42:20|6.27||6.26||6.27||6.26||0
1748223750000|2025-05-26 01:42:30|6.27||6.26||6.27||6.26||0
1748223760000|2025-05-26 01:42:40|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1748223770000|2025-05-26 01:42:50|6.26||6.25||6.26||6.25||0
1748223790000|2025-05-26 01:43:10|6.26|5.39|6.26|5.39|6.27|5.39|6.26|5.39|0
1748223800000|2025-05-26 01:43:20||5.38||5.38||5.38||5.38|0
1748223810000|2025-05-26 01:43:30|6.25||6.25||6.26||6.25||0
1748223820000|2025-05-26 01:43:40|6.26||6.26||6.26||6.26||0
1748223830000|2025-05-26 01:43:50||5.39||5.39||5.39||5.38|0
1748223840000|2025-05-26 01:44:00|6.27||6.26||6.27||6.26||0
1748223850000|2025-05-26 01:44:10|6.27||6.26||6.27||6.26||0
1748223860000|2025-05-26 01:44:20|6.25|5.38|6.1|5.25|6.25|5.38|6.1|5.25|0
1748223870000|2025-05-26 01:44:30|6.09|5.24|6.1|5.25|6.1|5.25|6.09|5.24|0
1748223880000|2025-05-26 01:44:40|6.26|5.39|6.26|5.39|6.26|5.39|6.26|5.39|0
1748223910000|2025-05-26 01:45:10|6.27||6.26||6.27||6.26||0
1748223940000|2025-05-26 01:45:40|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1748223950000|2025-05-26 01:45:50|6.26||6.25||6.26||6.25||0
1748223970000|2025-05-26 01:46:10|6.26|5.39|6.26|5.39|6.26|5.39|6.26|5.39|0
1748223980000|2025-05-26 01:46:20||5.38||5.38||5.39||5.38|0
1748223990000|2025-05-26 01:46:30||5.39||5.39||5.39||5.38|0
1748224010000|2025-05-26 01:46:50|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1748224020000|2025-05-26 01:47:00|6.26|5.39|6.26|5.39|6.26|5.39|6.26|5.39|0
1748224040000|2025-05-26 01:47:20|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1748224090000|2025-05-26 01:48:10|6.26|5.39|6.27|5.39|6.27|5.39|6.26|5.39|0
1748224100000|2025-05-26 01:48:20|6.26||6.26||6.26||6.26||0
1748224120000|2025-05-26 01:48:40|6.25|5.38|6.25|5.38|6.25|5.38|6.25|5.38|0
1748224150000|2025-05-26 01:49:10|6.24|5.37|6.24|5.37|6.24|5.37|6.24|5.37|0
1748224160000|2025-05-26 01:49:20|6.23|5.36|6.25|5.37|6.25|5.37|6.23|5.36|0
1748224170000|2025-05-26 01:49:30|6.26|5.38|6.26|5.39|6.26|5.39|6.26|5.38|0
1748224180000|2025-05-26 01:49:40|6.27||6.27||6.27||6.27||0
1748224190000|2025-05-26 01:49:50||5.4||5.4||5.4||5.39|0
1748224200000|2025-05-26 01:50:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1748224210000|2025-05-26 01:50:10|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1748224270000|2025-05-26 01:51:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1748224280000|2025-05-26 01:51:20|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1748224300000|2025-05-26 01:51:40|6.57|5.07|6.56|5.06|6.57|5.07|6.56|5.06|0
1748224310000|2025-05-26 01:51:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1748224320000|2025-05-26 01:52:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1748224330000|2025-05-26 01:52:10|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1748224360000|2025-05-26 01:52:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1748224370000|2025-05-26 01:52:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1748224380000|2025-05-26 01:53:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1748224390000|2025-05-26 01:53:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1748224400000|2025-05-26 01:53:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1748224420000|2025-05-26 01:53:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1748224430000|2025-05-26 01:53:50|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1748224470000|2025-05-26 01:54:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1748224480000|2025-05-26 01:54:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1748224510000|2025-05-26 01:55:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1748224520000|2025-05-26 01:55:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1748224600000|2025-05-26 01:56:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1748224630000|2025-05-26 01:57:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1748224640000|2025-05-26 01:57:20|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1748224650000|2025-05-26 01:57:30|6.55|5.05|6.57|5.07|6.57|5.07|6.55|5.05|0
1748224660000|2025-05-26 01:57:40|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1748224680000|2025-05-26 01:58:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1748224700000|2025-05-26 01:58:20|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1748224710000|2025-05-26 01:58:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1748224750000|2025-05-26 01:59:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1748224760000|2025-05-26 01:59:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1748224770000|2025-05-26 01:59:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1748224800000|2025-05-26 02:00:00|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1748224810000|2025-05-26 02:00:10|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1748224820000|2025-05-26 02:00:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1748224830000|2025-05-26 02:00:30|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1748224840000|2025-05-26 02:00:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1748224870000|2025-05-26 02:01:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1748224880000|2025-05-26 02:01:20|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1748224900000|2025-05-26 02:01:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1748224920000|2025-05-26 02:02:00|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1748224960000|2025-05-26 02:02:40|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1748224980000|2025-05-26 02:03:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1748225010000|2025-05-26 02:03:30|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1748225020000|2025-05-26 02:03:40|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1748225040000|2025-05-26 02:04:00|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1748225070000|2025-05-26 02:04:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1748225100000|2025-05-26 02:05:00|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1748225120000|2025-05-26 02:05:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1748225170000|2025-05-26 02:06:10|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1748225270000|2025-05-26 02:07:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1748225290000|2025-05-26 02:08:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1748225300000|2025-05-26 02:08:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1748225330000|2025-05-26 02:08:50|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1748225350000|2025-05-26 02:09:10|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1748225450000|2025-05-26 02:10:50|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1748225540000|2025-05-26 02:12:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1748225550000|2025-05-26 02:12:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1748225620000|2025-05-26 02:13:40|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1748225710000|2025-05-26 02:15:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1748225750000|2025-05-26 02:15:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1748225810000|2025-05-26 02:16:50|6.59|5.09|6.58|5.08|6.59|5.09|6.58|5.08|0
1748225830000|2025-05-26 02:17:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1748225850000|2025-05-26 02:17:30|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1748225860000|2025-05-26 02:17:40|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1748225890000|2025-05-26 02:18:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1748225910000|2025-05-26 02:18:30|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1748225920000|2025-05-26 02:18:40|6.52|5.02|6.54|5.04|6.54|5.04|6.52|5.02|0
1748225930000|2025-05-26 02:18:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1748225940000|2025-05-26 02:19:00|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1748225950000|2025-05-26 02:19:10|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1748225960000|2025-05-26 02:19:20|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1748225970000|2025-05-26 02:19:30|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1748225980000|2025-05-26 02:19:40|6.53|5.03|6.52|5.02|6.53|5.03|6.52|5.02|0
1748226000000|2025-05-26 02:20:00|6.54|5.04|6.55|5.05|6.55|5.05|6.54|5.04|0
1748226010000|2025-05-26 02:20:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1748226020000|2025-05-26 02:20:20|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1748226030000|2025-05-26 02:20:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1748226040000|2025-05-26 02:20:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1748226050000|2025-05-26 02:20:50|6.54|5.04|6.53|5.03|6.54|5.04|6.53|5.03|0
1748226060000|2025-05-26 02:21:00|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1748226070000|2025-05-26 02:21:10|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1748226080000|2025-05-26 02:21:20|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1748226110000|2025-05-26 02:21:50|6.52|5.02|6.51|5.01|6.52|5.02|6.51|5.01|0
1748226150000|2025-05-26 02:22:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1748226160000|2025-05-26 02:22:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1748226170000|2025-05-26 02:22:50|6.5|5|6.5|5|6.5|5|6.5|5|0
1748226190000|2025-05-26 02:23:10|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1748226200000|2025-05-26 02:23:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1748226220000|2025-05-26 02:23:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1748226250000|2025-05-26 02:24:10|6.5|5|6.5|5|6.5|5|6.5|5|0
1748226260000|2025-05-26 02:24:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1748226270000|2025-05-26 02:24:30|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1748226300000|2025-05-26 02:25:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1748226330000|2025-05-26 02:25:30|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1748226340000|2025-05-26 02:25:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1748226360000|2025-05-26 02:26:00|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1748226390000|2025-05-26 02:26:30|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1748226400000|2025-05-26 02:26:40|6.46|4.96|6.47|4.97|6.47|4.97|6.46|4.96|0
1748226410000|2025-05-26 02:26:50|6.48|4.98|6.49|4.99|6.49|4.99|6.48|4.98|0
1748226420000|2025-05-26 02:27:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1748226430000|2025-05-26 02:27:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1748226440000|2025-05-26 02:27:20|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1748226450000|2025-05-26 02:27:30|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1748226460000|2025-05-26 02:27:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1748226480000|2025-05-26 02:28:00|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1748226490000|2025-05-26 02:28:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1748226500000|2025-05-26 02:28:20|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1748226510000|2025-05-26 02:28:30|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1748226520000|2025-05-26 02:28:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1748226530000|2025-05-26 02:28:50|6.5|5|6.5|5|6.5|5|6.5|5|0
1748226600000|2025-05-26 02:30:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1748226610000|2025-05-26 02:30:10|6.5|5|6.5|5|6.5|5|6.5|5|0
1748226620000|2025-05-26 02:30:20|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1748226630000|2025-05-26 02:30:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1748226650000|2025-05-26 02:30:50|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1748226700000|2025-05-26 02:31:40|6.5|5|6.49|4.99|6.5|5|6.49|4.99|0
1748226710000|2025-05-26 02:31:50|6.5|5|6.5|5|6.5|5|6.5|5|0
1748226780000|2025-05-26 02:33:00|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1748226800000|2025-05-26 02:33:20|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1748226810000|2025-05-26 02:33:30|6.53|5.03|6.54|5.04|6.54|5.04|6.53|5.03|0
1748226820000|2025-05-26 02:33:40|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1748226830000|2025-05-26 02:33:50|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1748226850000|2025-05-26 02:34:10|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1748226860000|2025-05-26 02:34:20|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1748226870000|2025-05-26 02:34:30|6.55|5.05|6.56|5.06|6.56|5.06|6.55|5.05|0
1748226900000|2025-05-26 02:35:00|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1748226920000|2025-05-26 02:35:20|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1748227040000|2025-05-26 02:37:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1748227060000|2025-05-26 02:37:40|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1748227130000|2025-05-26 02:38:50|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1748227180000|2025-05-26 02:39:40|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1748227200000|2025-05-26 02:40:00|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1748227210000|2025-05-26 02:40:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1748227250000|2025-05-26 02:40:50|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1748227270000|2025-05-26 02:41:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1748227280000|2025-05-26 02:41:20|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1748227290000|2025-05-26 02:41:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1748227310000|2025-05-26 02:41:50|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1748227330000|2025-05-26 02:42:10|6.58|5.08|6.57|5.07|6.58|5.08|6.57|5.07|0
1748227370000|2025-05-26 02:42:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1748227390000|2025-05-26 02:43:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1748227400000|2025-05-26 02:43:20|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1748227410000|2025-05-26 02:43:30|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1748227480000|2025-05-26 02:44:40|6.57|5.07|6.59|5.09|6.59|5.09|6.57|5.07|0
1748227490000|2025-05-26 02:44:50|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1748227580000|2025-05-26 02:46:20|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1748227610000|2025-05-26 02:46:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1748227630000|2025-05-26 02:47:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1748227660000|2025-05-26 02:47:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1748227680000|2025-05-26 02:48:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1748227790000|2025-05-26 02:49:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1748227800000|2025-05-26 02:50:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1748227880000|2025-05-26 02:51:20|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1748227940000|2025-05-26 02:52:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1748227960000|2025-05-26 02:52:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1748228060000|2025-05-26 02:54:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1748228070000|2025-05-26 02:54:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1748228110000|2025-05-26 02:55:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1748228140000|2025-05-26 02:55:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1748228160000|2025-05-26 02:56:00|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1748228170000|2025-05-26 02:56:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1748228180000|2025-05-26 02:56:20|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1748228190000|2025-05-26 02:56:30|6.59|5.09|6.6|5.1|6.6|5.1|6.59|5.09|0
1748228200000|2025-05-26 02:56:40|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1748228210000|2025-05-26 02:56:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1748228230000|2025-05-26 02:57:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1748228240000|2025-05-26 02:57:20|6.6|5.1|6.59|5.09|6.6|5.1|6.59|5.09|0
1748228270000|2025-05-26 02:57:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1748228350000|2025-05-26 02:59:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1748228390000|2025-05-26 02:59:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1748228410000|2025-05-26 03:00:10|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1748228450000|2025-05-26 03:00:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1748228460000|2025-05-26 03:01:00|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1748228470000|2025-05-26 03:01:10|6.57|5.07|6.58|5.08|6.58|5.08|6.57|5.07|0
1748228490000|2025-05-26 03:01:30|6.59|5.09|6.59|5.09|6.59|5.09|6.59|5.09|0
1748228500000|2025-05-26 03:01:40|6.58|5.08|6.59|5.09|6.59|5.09|6.58|5.08|0
1748228530000|2025-05-26 03:02:10|6.58|5.08|6.58|5.08|6.58|5.08|6.58|5.08|0
1748228590000|2025-05-26 03:03:10|6.57|5.07|6.57|5.07|6.57|5.07|6.57|5.07|0
1748228600000|2025-05-26 03:03:20|6.56|5.06|6.57|5.07|6.57|5.07|6.56|5.06|0
1748228740000|2025-05-26 03:05:40|6.56|5.06|6.56|5.06|6.56|5.06|6.56|5.06|0
1748228770000|2025-05-26 03:06:10|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1748228790000|2025-05-26 03:06:30|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1748228850000|2025-05-26 03:07:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1748228870000|2025-05-26 03:07:50|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1748228910000|2025-05-26 03:08:30|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1748228920000|2025-05-26 03:08:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1748228930000|2025-05-26 03:08:50|6.55|5.05|6.55|5.05|6.55|5.05|6.55|5.05|0
1748228950000|2025-05-26 03:09:10|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1748229010000|2025-05-26 03:10:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1748229040000|2025-05-26 03:10:40|6.54|5.04|6.54|5.04|6.54|5.04|6.54|5.04|0
1748229060000|2025-05-26 03:11:00|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1748229100000|2025-05-26 03:11:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1748229110000|2025-05-26 03:11:50|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1748229180000|2025-05-26 03:13:00|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1748229190000|2025-05-26 03:13:10|6.53|5.03|6.53|5.03|6.53|5.03|6.53|5.03|0
1748229200000|2025-05-26 03:13:20|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1748229210000|2025-05-26 03:13:30|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1748229220000|2025-05-26 03:13:40|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1748229230000|2025-05-26 03:13:50|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1748229340000|2025-05-26 03:15:40|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1748229380000|2025-05-26 03:16:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1748229410000|2025-05-26 03:16:50|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1748229420000|2025-05-26 03:17:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1748229480000|2025-05-26 03:18:00|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1748229520000|2025-05-26 03:18:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1748229530000|2025-05-26 03:18:50|6.5|5|6.5|5|6.5|5|6.5|5|0
1748229540000|2025-05-26 03:19:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1748229580000|2025-05-26 03:19:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1748229590000|2025-05-26 03:19:50|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1748229610000|2025-05-26 03:20:10|6.5|5|6.5|5|6.5|5|6.5|5|0
1748229640000|2025-05-26 03:20:40|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1748229760000|2025-05-26 03:22:40|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1748229790000|2025-05-26 03:23:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1748229800000|2025-05-26 03:23:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1748229870000|2025-05-26 03:24:30|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1748229890000|2025-05-26 03:24:50|6.5|5|6.5|5|6.5|5|6.5|5|0
1748229900000|2025-05-26 03:25:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1748229910000|2025-05-26 03:25:10|6.5|5|6.5|5|6.5|5|6.5|5|0
1748229990000|2025-05-26 03:26:30|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1748230140000|2025-05-26 03:29:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1748230150000|2025-05-26 03:29:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1748230210000|2025-05-26 03:30:10|6.5|5|6.5|5|6.5|5|6.5|5|0
1748230240000|2025-05-26 03:30:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1748230250000|2025-05-26 03:30:50|6.5|5|6.5|5|6.5|5|6.5|5|0
1748230260000|2025-05-26 03:31:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1748230290000|2025-05-26 03:31:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1748230300000|2025-05-26 03:31:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1748230320000|2025-05-26 03:32:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1748230380000|2025-05-26 03:33:00|6.51|5.01|6.5|5|6.51|5.01|6.5|5|0
1748230420000|2025-05-26 03:33:40|6.49|4.99|6.5|5|6.5|5|6.49|4.99|0
1748230430000|2025-05-26 03:33:50|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1748230440000|2025-05-26 03:34:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1748230480000|2025-05-26 03:34:40|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1748230510000|2025-05-26 03:35:10|6.5|5|6.5|5|6.5|5|6.5|5|0
1748230540000|2025-05-26 03:35:40|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1748230550000|2025-05-26 03:35:50|6.52|5.02|6.52|5.02|6.52|5.02|6.52|5.02|0
1748230560000|2025-05-26 03:36:00|6.51|5.01|6.51|5.01|6.51|5.01|6.51|5.01|0
1748230580000|2025-05-26 03:36:20|6.5|5|6.51|5.01|6.51|5.01|6.5|5|0
1748230590000|2025-05-26 03:36:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1748230680000|2025-05-26 03:38:00|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1748230770000|2025-05-26 03:39:30|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1748230780000|2025-05-26 03:39:40|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1748230810000|2025-05-26 03:40:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1748230840000|2025-05-26 03:40:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1748230880000|2025-05-26 03:41:20|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1748230920000|2025-05-26 03:42:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1748231000000|2025-05-26 03:43:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1748231020000|2025-05-26 03:43:40|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1748231030000|2025-05-26 03:43:50|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1748231050000|2025-05-26 03:44:10|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1748231090000|2025-05-26 03:44:50|6.46|4.96|6.45|4.95|6.46|4.96|6.45|4.95|0
1748231100000|2025-05-26 03:45:00|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1748231110000|2025-05-26 03:45:10|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1748231160000|2025-05-26 03:46:00|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1748231220000|2025-05-26 03:47:00|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1748231230000|2025-05-26 03:47:10|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1748231270000|2025-05-26 03:47:50|6.45|4.95|6.45|4.95|6.45|4.95|6.45|4.95|0
1748231290000|2025-05-26 03:48:10|6.46|4.96|6.46|4.96|6.46|4.96|6.46|4.96|0
1748231300000|2025-05-26 03:48:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1748231320000|2025-05-26 03:48:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1748231340000|2025-05-26 03:49:00|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1748231450000|2025-05-26 03:50:50|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1748231460000|2025-05-26 03:51:00|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1748231470000|2025-05-26 03:51:10|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1748231480000|2025-05-26 03:51:20|6.49|4.99|6.48|4.98|6.49|4.99|6.48|4.98|0
1748231530000|2025-05-26 03:52:10|6.49|4.99|6.49|4.99|6.49|4.99|6.49|4.99|0
1748231540000|2025-05-26 03:52:20|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1748231570000|2025-05-26 03:52:50|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1748231580000|2025-05-26 03:53:00|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1748231590000|2025-05-26 03:53:10|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1748231600000|2025-05-26 03:53:20|6.47|4.97|6.47|4.97|6.47|4.97|6.47|4.97|0
1748231620000|2025-05-26 03:53:40|6.48|4.98|6.48|4.98|6.48|4.98|6.48|4.98|0
1748231690000|2025-05-26 03:54:50|6.47|4.97|6.48|4.98|6.48|4.98|6.47|4.97|0
1748231750000|2025-05-26 03:55:50|6.15|5.3|6.12|5.27|6.16|5.3|6.12|5.27|0
1748231820000|2025-05-26 03:57:00|6.13||6.13||6.13||6.13||0
1748231840000|2025-05-26 03:57:20||5.28||5.27||5.28||5.27|0
1748231850000|2025-05-26 03:57:30||5.28||5.28||5.28||5.28|0
1748231860000|2025-05-26 03:57:40||5.27||5.27||5.27||5.27|0
1748231900000|2025-05-26 03:58:20||5.28||5.28||5.28||5.28|0
1748231910000|2025-05-26 03:58:30|6.14||6.13||6.14||6.13||0
1748231930000|2025-05-26 03:58:50||5.27||5.28||5.28||5.27|0
1748231960000|2025-05-26 03:59:20||5.27||5.27||5.27||5.27|0
1748231990000|2025-05-26 03:59:50|6.12||6.12||6.12||6.12||0
1748232000000|2025-05-26 04:00:00|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1748232010000|2025-05-26 04:00:10|6.12|5.27|6.12|5.27|6.12|5.27|6.12|5.27|0
1748232020000|2025-05-26 04:00:20|6.13||6.13||6.13||6.13||0
1748232090000|2025-05-26 04:01:30|6.12||6.12||6.13||6.12||0
1748232140000|2025-05-26 04:02:20|6.13||6.12||6.13||6.12||0
1748232180000|2025-05-26 04:03:00||5.26||5.26||5.26||5.26|0
1748232230000|2025-05-26 04:03:50|6.11|5.27|6.11|5.26|6.11|5.27|6.11|5.26|0
1748232310000|2025-05-26 04:05:10|6.12|5.27|6.12|5.27|6.12|5.27|6.12|5.27|0
1748232350000|2025-05-26 04:05:50||5.26||5.26||5.26||5.26|0
1748232360000|2025-05-26 04:06:00||5.27||5.26||5.27||5.26|0
1748232370000|2025-05-26 04:06:10||5.27||5.26||5.27||5.26|0
1748232390000|2025-05-26 04:06:30|6.11||6.11||6.12||6.11||0
1748232400000|2025-05-26 04:06:40|6.12||6.11||6.12||6.11||0
1748232420000|2025-05-26 04:07:00|6.12||6.12||6.12||6.12||0
1748232430000|2025-05-26 04:07:10||5.27||5.27||5.27||5.27|0
1748232440000|2025-05-26 04:07:20||5.26||5.27||5.27||5.26|0
1748232450000|2025-05-26 04:07:30||5.26||5.27||5.27||5.26|0
1748232470000|2025-05-26 04:07:50|6.13||6.13||6.13||6.12||0
1748232480000|2025-05-26 04:08:00|6.12||6.12||6.12||6.12||0
1748232490000|2025-05-26 04:08:10|6.13||6.13||6.13||6.13||0
1748232500000|2025-05-26 04:08:20|6.12||6.12||6.12||6.12||0
1748232520000|2025-05-26 04:08:40||5.26||5.26||5.26||5.26|0
1748232560000|2025-05-26 04:09:20||5.27||5.27||5.27||5.27|0
1748232610000|2025-05-26 04:10:10|6.13||6.13||6.13||6.13||0
1748232620000|2025-05-26 04:10:20||5.28||5.27||5.28||5.27|0
1748232680000|2025-05-26 04:11:20||5.28||5.27||5.28||5.27|0
1748232690000|2025-05-26 04:11:30||5.28||5.28||5.28||5.28|0
1748232700000|2025-05-26 04:11:40|6.14||6.14||6.14||6.14||0
1748232730000|2025-05-26 04:12:10|6.13||6.14||6.14||6.13||0
1748232740000|2025-05-26 04:12:20|6.13||6.13||6.13||6.13||0
1748232760000|2025-05-26 04:12:40|6.14||6.14||6.14||6.14||0
1748232770000|2025-05-26 04:12:50|6.13|5.27|6.13|5.27|6.13|5.27|6.13|5.27|0
1748232810000|2025-05-26 04:13:30||5.28||5.28||5.28||5.28|0
1748232820000|2025-05-26 04:13:40||5.27||5.27||5.27||5.27|0
1748232850000|2025-05-26 04:14:10|6.12||6.12||6.12||6.12||0
1748232860000|2025-05-26 04:14:20|6.13||6.13||6.13||6.13||0
1748232890000|2025-05-26 04:14:50||5.28||5.28||5.28||5.28|0
1748232900000|2025-05-26 04:15:00||5.27||5.28||5.28||5.27|0
1748232920000|2025-05-26 04:15:20|6.14|5.29|6.14|5.29|6.14|5.29|6.14|5.29|0
1748232930000|2025-05-26 04:15:30|6.13|5.28|6.13|5.28|6.13|5.28|6.13|5.28|0
1748232940000|2025-05-26 04:15:40||5.27||5.27||5.27||5.27|0
1748233010000|2025-05-26 04:16:50||5.28||5.28||5.28||5.28|0
1748233040000|2025-05-26 04:17:20|6.14||6.13||6.14||6.13||0
1748233050000|2025-05-26 04:17:30|6.14||6.13||6.14||6.13||0
1748233060000|2025-05-26 04:17:40||5.27||5.27||5.27||5.27|0
1748233080000|2025-05-26 04:18:00|6.12||6.12||6.13||6.12||0
1748233090000|2025-05-26 04:18:10|6.17|5.31|6.17|5.31|6.17|5.31|6.17|5.31|0
1748233120000|2025-05-26 04:18:40|6.16|5.3|6.16|5.3|6.16|5.3|6.16|5.3|0
1748233130000|2025-05-26 04:18:50|6.17|5.31|6.17|5.31|6.17|5.31|6.17|5.31|0
1748233140000|2025-05-26 04:19:00|6.12|5.27|6.11|5.26|6.12|5.27|6.11|5.26|0
1748233160000|2025-05-26 04:19:20|6.12||6.12||6.12||6.12||0
1748233170000|2025-05-26 04:19:30|6.11||6.11||6.11||6.11||0
1748233240000|2025-05-26 04:20:40|6.13|5.28|6.13|5.28|6.13|5.28|6.13|5.28|0
1748233260000|2025-05-26 04:21:00|6.12|5.27|6.12|5.27|6.12|5.27|6.12|5.27|0
1748233270000|2025-05-26 04:21:10|6.13||6.12||6.13||6.12||0
1748233280000|2025-05-26 04:21:20|6.13|5.28|6.13|5.28|6.13|5.28|6.13|5.28|0
1748233290000|2025-05-26 04:21:30|6.12|5.27|6.12|5.27|6.13|5.27|6.12|5.27|0
1748233300000|2025-05-26 04:21:40||5.26||5.26||5.26||5.26|0
1748233310000|2025-05-26 04:21:50|6.11||6.11||6.11||6.11||0
1748233380000|2025-05-26 04:23:00|6.12||6.12||6.12||6.12||0
1748233390000|2025-05-26 04:23:10||5.27||5.27||5.27||5.27|0
1748233400000|2025-05-26 04:23:20||5.26||5.27||5.27||5.26|0
1748233450000|2025-05-26 04:24:10|6.13||6.13||6.13||6.13||0
1748233460000|2025-05-26 04:24:20|6.12||6.12||6.12||6.12||0
1748233490000|2025-05-26 04:24:50|6.13||6.13||6.13||6.13||0
1748233650000|2025-05-26 04:27:30||5.28||5.27||5.28||5.27|0
1748233660000|2025-05-26 04:27:40||5.28||5.27||5.28||5.27|0
1748233690000|2025-05-26 04:28:10|6.12||6.12||6.12||6.12||0
1748233710000|2025-05-26 04:28:30|6.13||6.13||6.13||6.13||0
1748233720000|2025-05-26 04:28:40|6.12||6.13||6.13||6.12||0
1748233730000|2025-05-26 04:28:50|6.12||6.13||6.13||6.12||0
1748233740000|2025-05-26 04:29:00|6.12||6.12||6.12||6.12||0
1748233820000|2025-05-26 04:30:20|6.13|5.28|6.13|5.28|6.13|5.28|6.13|5.28|0
1748233830000|2025-05-26 04:30:30|6.12|5.27|6.12|5.27|6.12|5.27|6.12|5.27|0
1748233860000|2025-05-26 04:31:00|6.13||6.13||6.13||6.13||0
1748233870000|2025-05-26 04:31:10||5.28||5.28||5.28||5.28|0
1748233880000|2025-05-26 04:31:20||5.27||5.28||5.28||5.27|0
1748233890000|2025-05-26 04:31:30||5.27||5.28||5.28||5.27|0
1748233900000|2025-05-26 04:31:40||5.27||5.27||5.27||5.27|0
1748233910000|2025-05-26 04:31:50|6.12||6.13||6.13||6.12||0
1748233940000|2025-05-26 04:32:20|6.12||6.12||6.12||6.12||0
1748233950000|2025-05-26 04:32:30|6.13||6.12||6.13||6.12||0
1748233960000|2025-05-26 04:32:40|6.13||6.13||6.13||6.13||0
1748233970000|2025-05-26 04:32:50|6.12||6.12||6.12||6.12||0
1748233980000|2025-05-26 04:33:00|6.13||6.12||6.13||6.12||0
1748233990000|2025-05-26 04:33:10||5.26||5.27||5.27||5.26|0
1748234020000|2025-05-26 04:33:40|6.13|5.13|5.96|5.13|6.13|5.13|5.96|5.13|0
1748234040000|2025-05-26 04:34:00|6.12|5.27|6.12|5.26|6.12|5.27|6.12|5.26|0
1748234080000|2025-05-26 04:34:40|6.11||6.11||6.11||6.11||0
1748234090000|2025-05-26 04:34:50|6.1|5.25|6.1|5.25|6.1|5.25|6.09|5.24|0
1748234110000|2025-05-26 04:35:10|6.09|5.24|6.09|5.24|6.09|5.24|6.09|5.24|0
1748234120000|2025-05-26 04:35:20|6.1|5.25|6.1|5.25|6.1|5.25|6.1|5.25|0
1748234140000|2025-05-26 04:35:40|6.11|5.26|6.12|5.27|6.12|5.27|6.11|5.26|0
1748234150000|2025-05-26 04:35:50|6.11|5.26|6.11|5.25|6.11|5.26|6.11|5.25|0
1748234160000|2025-05-26 04:36:00|6.1||6.1||6.11||6.1||0
1748234170000|2025-05-26 04:36:10|6.11||6.11||6.11||6.11||0
1748234190000|2025-05-26 04:36:30|6.1||6.1||6.1||6.1||0
1748234220000|2025-05-26 04:37:00|6.11|5.26|6.11|5.25|6.11|5.26|6.11|5.25|0
1748234230000|2025-05-26 04:37:10||5.26||5.25||5.26||5.25|0
1748234240000|2025-05-26 04:37:20||5.26||5.26||5.26||5.25|0
1748234250000|2025-05-26 04:37:30||5.25||5.26||5.26||5.25|0
1748234260000|2025-05-26 04:37:40|6.1|5.25|6.1|5.25|6.1|5.25|6.1|5.25|0
1748234280000|2025-05-26 04:38:00|6.09|5.24|6.1|5.25|6.1|5.25|6.09|5.24|0
1748234300000|2025-05-26 04:38:20|6.09|5.24|6.1|5.25|6.1|5.25|6.09|5.24|0
1748234350000|2025-05-26 04:39:10|6.11|5.26|6.11|5.26|6.11|5.26|6.11|5.26|0
1748234360000|2025-05-26 04:39:20||5.25||5.25||5.25||5.25|0
1748234400000|2025-05-26 04:40:00|6.1||6.1||6.11||6.1||0
1748234420000|2025-05-26 04:40:20|6.11|5.26|6.1|5.25|6.11|5.26|6.1|5.25|0
1748234460000|2025-05-26 04:41:00|6.11|5.26|6.11|5.26|6.11|5.26|6.1|5.25|0
1748234510000|2025-05-26 04:41:50|6.05|5.21|6.05|5.21|6.05|5.21|6.05|5.21|0
1748234550000|2025-05-26 04:42:30|6.06||6.06||6.06||6.06||0
1748234610000|2025-05-26 04:43:30|6.05||6.06||6.06||6.05||0
1748234620000|2025-05-26 04:43:40|6.05||6.05||6.05||6.05||0
1748234650000|2025-05-26 04:44:10|6.06||6.05||6.06||6.05||0
1748234720000|2025-05-26 04:45:20|6.06||6.06||6.06||6.06||0
1748234760000|2025-05-26 04:46:00||5.22||5.22||5.22||5.22|0
1748234770000|2025-05-26 04:46:10||5.21||5.21||5.21||5.21|0
1748234780000|2025-05-26 04:46:20||5.22||5.22||5.22||5.22|0
1748234800000|2025-05-26 04:46:40|6.05|5.21|6.05|5.21|6.05|5.21|6.05|5.21|0
1748234860000|2025-05-26 04:47:40||5.2||5.21||5.21||5.2|0
1748234880000|2025-05-26 04:48:00||5.2||5.2||5.2||5.2|0
1748234890000|2025-05-26 04:48:10|6.02|5.18|6.04|5.19|6.04|5.19|6.02|5.18|0
1748234900000|2025-05-26 04:48:20|6.05|5.2|6.05|5.21|6.05|5.21|6.05|5.2|0
1748234910000|2025-05-26 04:48:30|6.06||6.06||6.06||6.05||0
1748234920000|2025-05-26 04:48:40|6.05||6.05||6.06||6.05||0
1748234930000|2025-05-26 04:48:50||5.2||5.2||5.2||5.2|0
1748234940000|2025-05-26 04:49:00|6.04||6.04||6.04||6.04||0
1748234960000|2025-05-26 04:49:20||5.19||5.2||5.2||5.19|0
1748234980000|2025-05-26 04:49:40|6.05||6.05||6.05||6.05||0
1748234990000|2025-05-26 04:49:50|6.04||6.04||6.04||6.04||0
1748235000000|2025-05-26 04:50:00||5.19||5.2||5.2||5.19|0
1748235010000|2025-05-26 04:50:10|6.05|5.21|6.05|5.21|6.05|5.21|6.05|5.21|0
1748235020000|2025-05-26 04:50:20||5.2||5.2||5.2||5.2|0
1748235030000|2025-05-26 04:50:30||5.21||5.21||5.21||5.21|0
1748235040000|2025-05-26 04:50:40|6.06|5.2|6.06|5.21|6.06|5.21|6.06|5.2|0
1748235080000|2025-05-26 04:51:20|6.05|5.2|6.05|5.2|6.05|5.2|6.05|5.2|0
1748235090000|2025-05-26 04:51:30|6.04|5.21|6.05|5.21|6.06|5.21|6.04|5.21|0
1748235100000|2025-05-26 04:51:40||5.2||5.21||5.21||5.2|0
1748235110000|2025-05-26 04:51:50||5.2||5.2||5.2||5.2|0
1748235120000|2025-05-26 04:52:00|6.04||6.04||6.04||6.04||0
1748235140000|2025-05-26 04:52:20|6.05||6.05||6.05||6.05||0
1748235180000|2025-05-26 04:53:00|6.04||6.04||6.04||6.04||0
1748235200000|2025-05-26 04:53:20|6.05||6.05||6.05||6.05||0
1748235210000|2025-05-26 04:53:30|6.06|5.21|6.06|5.21|6.06|5.21|6.06|5.21|0
1748235220000|2025-05-26 04:53:40|6.05||6.05||6.05||6.05||0
1748235230000|2025-05-26 04:53:50||5.2||5.2||5.2||5.2|0
1748235240000|2025-05-26 04:54:00|6.04||6.04||6.05||6.04||0
1748235260000|2025-05-26 04:54:20|6.05||6.05||6.05||6.05||0
1748235290000|2025-05-26 04:54:50|6.04||6.05||6.05||6.04||0
1748235300000|2025-05-26 04:55:00||5.21||5.21||5.21||5.21|0
1748235310000|2025-05-26 04:55:10||5.2||5.21||5.21||5.2|0
1748235320000|2025-05-26 04:55:20||5.2||5.2||5.2||5.2|0
1748235330000|2025-05-26 04:55:30|6.04||6.04||6.04||6.04||0
1748235350000|2025-05-26 04:55:50|6.05||6.05||6.05||6.05||0
1748235380000|2025-05-26 04:56:20||5.21||5.21||5.21||5.21|0
1748235390000|2025-05-26 04:56:30|5.89|5.07|5.89|5.06|5.89|5.07|5.89|5.06|0
1748235400000|2025-05-26 04:56:40|6.05|5.07|6.05|5.21|6.05|5.21|6.05|5.07|0
1748235410000|2025-05-26 04:56:50|6.06||6.05||6.06||6.05||0
1748235440000|2025-05-26 04:57:20|6.06||6.06||6.06||6.06||0
1748235480000|2025-05-26 04:58:00|6.07|5.22|6.07|5.22|6.07|5.22|6.07|5.22|0
1748235490000|2025-05-26 04:58:10||5.23||5.23||5.23||5.23|0
1748235500000|2025-05-26 04:58:20||5.22||5.23||5.23||5.22|0
1748235520000|2025-05-26 04:58:40||5.22||5.22||5.22||5.22|0
1748235540000|2025-05-26 04:59:00|6.06||6.06||6.06||6.06||0
1748235550000|2025-05-26 04:59:10||5.21||5.22||5.22||5.21|0
1748235560000|2025-05-26 04:59:20|6.07||6.07||6.07||6.07||0
1748235570000|2025-05-26 04:59:30|6.06||6.06||6.06||6.06||0
1748235580000|2025-05-26 04:59:40|6.07||6.07||6.07||6.07||0
1748235600000|2025-05-26 05:00:00|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1748235610000|2025-05-26 05:00:10|6.09|5.24|6.14|5.28|6.14|5.28|6.09|5.24|0
1748235620000|2025-05-26 05:00:20|6.13||6.14||6.14||6.13||0
1748235630000|2025-05-26 05:00:30||5.29||5.29||5.29||5.29|0
1748235650000|2025-05-26 05:00:50|6.13|5.28|6.12|5.26|6.13|5.28|6.12|5.26|0
1748235660000|2025-05-26 05:01:00||5.27||5.27||5.27||5.27|0
1748235670000|2025-05-26 05:01:10|6.11|5.26|6.11|5.26|6.11|5.26|6.11|5.26|0
1748235700000|2025-05-26 05:01:40|6.12||6.12||6.12||6.12||0
1748235710000|2025-05-26 05:01:50|6.13|5.27|6.13|5.27|6.13|5.27|6.13|5.27|0
1748235720000|2025-05-26 05:02:00|6.14|5.28|6.13|5.28|6.14|5.28|6.13|5.28|0
1748235730000|2025-05-26 05:02:10|6.14||6.14||6.14||6.14||0
1748235740000|2025-05-26 05:02:20|6.13||6.13||6.13||6.13||0
1748235750000|2025-05-26 05:02:30|6.14||6.14||6.14||6.14||0
1748235760000|2025-05-26 05:02:40|6.13||6.13||6.13||6.13||0
1748235790000|2025-05-26 05:03:10|6.14||6.14||6.14||6.14||0
1748235830000|2025-05-26 05:03:50|6.13||6.14||6.14||6.13||0
1748235880000|2025-05-26 05:04:40|6.13||6.14||6.14||6.13||0
1748235910000|2025-05-26 05:05:10|6.13||6.13||6.13||6.13||0
1748235920000|2025-05-26 05:05:20|6.14||6.14||6.14||6.14||0
1748235930000|2025-05-26 05:05:30|6.13||6.13||6.13||6.13||0
1748235940000|2025-05-26 05:05:40||5.27||5.27||5.28||5.27|0
1748235950000|2025-05-26 05:05:50||5.28||5.28||5.28||5.28|0
1748235970000|2025-05-26 05:06:10|6.14||6.13||6.14||6.13||0
1748235980000|2025-05-26 05:06:20||5.27||5.27||5.28||5.27|0
1748235990000|2025-05-26 05:06:30|6.14|5.28|6.14|5.28|6.14|5.28|6.14|5.28|0
1748236000000|2025-05-26 05:06:40|6.13||6.13||6.13||6.13||0
1748236030000|2025-05-26 05:07:10|6.14||6.14||6.14||6.14||0
1748236070000|2025-05-26 05:07:50|6.13|5.27|6.13|5.28|6.13|5.28|6.12|5.27|0
1748236090000|2025-05-26 05:08:10||5.27||5.27||5.27||5.27|0
1748236100000|2025-05-26 05:08:20|6.12||6.12||6.13||6.12||0
1748236110000|2025-05-26 05:08:30||5.26||5.27||5.27||5.26|0
1748236130000|2025-05-26 05:08:50|6.13|5.26|6.13|5.27|6.13|5.27|6.13|5.26|0
1748236140000|2025-05-26 05:09:00|6.12||6.13||6.13||6.12||0
1748236150000|2025-05-26 05:09:10||5.28||5.28||5.28||5.28|0
1748236160000|2025-05-26 05:09:20|6.14||6.13||6.14||6.13||0
1748236170000|2025-05-26 05:09:30|6.14||6.14||6.14||6.14||0
1748236180000|2025-05-26 05:09:40|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1748236200000|2025-05-26 05:10:00|5.91||5.91||5.91||5.91||0
1748236210000|2025-05-26 05:10:10|5.92||5.92||5.92||5.92||0
1748236220000|2025-05-26 05:10:20|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1748236230000|2025-05-26 05:10:30|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1748236270000|2025-05-26 05:11:10|5.98|5.1|5.98|5.14|5.98|5.14|5.98|5.1|0
1748236300000|2025-05-26 05:11:40|6.13|5.28|6.13|5.28|6.13|5.28|6.13|5.28|0
1748236310000|2025-05-26 05:11:50|6.12|5.27|6.12|5.27|6.12|5.27|6.12|5.27|0
1748236340000|2025-05-26 05:12:20|6.13||6.13||6.13||6.13||0
1748236370000|2025-05-26 05:12:50|6.12||6.12||6.12||6.12||0
1748236380000|2025-05-26 05:13:00||5.26||5.27||5.27||5.26|0
1748236390000|2025-05-26 05:13:10|6.13||6.13||6.13||6.13||0
1748236400000|2025-05-26 05:13:20||5.28||5.27||5.28||5.27|0
1748236410000|2025-05-26 05:13:30||5.28||5.28||5.28||5.28|0
1748236470000|2025-05-26 05:14:30|6.14||6.13||6.14||6.13||0
1748236480000|2025-05-26 05:14:40||5.27||5.27||5.28||5.27|0
1748236500000|2025-05-26 05:15:00|6.07|5.22|6.07|5.22|6.07|5.22|6.07|5.22|0
1748236550000|2025-05-26 05:15:50|6.06||6.06||6.06||6.06||0
1748236560000|2025-05-26 05:16:00|6.01|5.17|6.01|5.17|6.01|5.17|6|5.16|0
1748236570000|2025-05-26 05:16:10|6|5.16|6|5.16|6|5.16|6|5.16|0
1748236580000|2025-05-26 05:16:20|6.01|5.17|6.01|5.17|6.01|5.17|6|5.17|0
1748236590000|2025-05-26 05:16:30|6|5.16|6.01|5.17|6.01|5.17|6|5.16|0
1748236600000|2025-05-26 05:16:40|6||6||6.01||6||0
1748236610000|2025-05-26 05:16:50||5.16||5.16||5.16||5.16|0
1748236630000|2025-05-26 05:17:10|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1748236640000|2025-05-26 05:17:20||5.16||5.16||5.16||5.16|0
1748236650000|2025-05-26 05:17:30||5.15||5.15||5.15||5.15|0
1748236660000|2025-05-26 05:17:40|6|5.16|6.01|5.17|6.01|5.17|6|5.16|0
1748236680000|2025-05-26 05:18:00|6|5.16|6|5.16|6|5.16|6|5.16|0
1748236740000|2025-05-26 05:19:00|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748236760000|2025-05-26 05:19:20||5.18||5.17||5.18||5.17|0
1748236830000|2025-05-26 05:20:30|6|5.16|6|5.16|6|5.17|6|5.16|0
1748236880000|2025-05-26 05:21:20|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748236890000|2025-05-26 05:21:30|6|5.16|6|5.16|6|5.16|6|5.16|0
1748236910000|2025-05-26 05:21:50|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748236940000|2025-05-26 05:22:20|6||6||6||6||0
1748236950000|2025-05-26 05:22:30||5.16||5.16||5.16||5.16|0
1748236990000|2025-05-26 05:23:10|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748237040000|2025-05-26 05:24:00||5.18||5.18||5.18||5.18|0
1748237050000|2025-05-26 05:24:10|6.02||6.02||6.02||6.02||0
1748237060000|2025-05-26 05:24:20|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1748237080000|2025-05-26 05:24:40|6.02|5.18|6.02|5.18|6.03|5.19|6.02|5.18|0
1748237100000|2025-05-26 05:25:00|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1748237120000|2025-05-26 05:25:20|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1748237150000|2025-05-26 05:25:50|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748237160000|2025-05-26 05:26:00|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1748237170000|2025-05-26 05:26:10|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1748237220000|2025-05-26 05:27:00|6.04|5.2|6.09|5.24|6.09|5.24|6.04|5.2|0
1748237230000|2025-05-26 05:27:10|6.1|5.25|6.1|5.24|6.1|5.25|6.1|5.24|0
1748237240000|2025-05-26 05:27:20|6.11|5.25|6.08|5.24|6.11|5.25|6.08|5.24|0
1748237250000|2025-05-26 05:27:30|6.07|5.23|6.07|5.22|6.07|5.23|6.07|5.22|0
1748237390000|2025-05-26 05:29:50||5.23||5.23||5.23||5.23|0
1748237400000|2025-05-26 05:30:00|6.08|5.22|6.08|5.23|6.08|5.23|6.08|5.22|0
1748237430000|2025-05-26 05:30:30|6.09|5.24|6.09|5.24|6.09|5.24|6.09|5.24|0
1748237440000|2025-05-26 05:30:40|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1748237450000|2025-05-26 05:30:50|6.07|5.22|6.07|5.22|6.07|5.22|6.07|5.22|0
1748237460000|2025-05-26 05:31:00|6.08|5.23|6.08|5.23|6.08|5.23|6.08|5.23|0
1748237510000|2025-05-26 05:31:50|6.07||6.07||6.07||6.07||0
1748237530000|2025-05-26 05:32:10||5.22||5.22||5.22||5.22|0
1748237540000|2025-05-26 05:32:20|6.06||6.06||6.06||6.06||0
1748237550000|2025-05-26 05:32:30|6.05|5.21|6.05|5.21|6.06|5.21|6.05|5.21|0
1748237560000|2025-05-26 05:32:40||5.2||5.2||5.2||5.2|0
1748237570000|2025-05-26 05:32:50|6.06|5.21|6.06|5.21|6.06|5.21|6.06|5.21|0
1748237580000|2025-05-26 05:33:00|6.05|5.2|6.04|5.2|6.05|5.2|6.04|5.2|0
1748237590000|2025-05-26 05:33:10|6.05|5.21|6.05|5.21|6.05|5.21|6.05|5.21|0
1748237600000|2025-05-26 05:33:20|6.06||6.06||6.06||6.06||0
1748237620000|2025-05-26 05:33:40|6|5.16|6|5.16|6|5.16|6|5.16|0
1748237630000|2025-05-26 05:33:50||5.17||5.16||5.17||5.16|0
1748237650000|2025-05-26 05:34:10||5.17||5.16||5.17||5.16|0
1748237700000|2025-05-26 05:35:00||5.17||5.16||5.17||5.16|0
1748237750000|2025-05-26 05:35:50|6.05|5.21|6.05|5.21|6.05|5.21|6.05|5.21|0
1748237760000|2025-05-26 05:36:00||5.2||5.2||5.2||5.2|0
1748237770000|2025-05-26 05:36:10|6.04||6.05||6.05||6.04||0
1748237820000|2025-05-26 05:37:00|6.04|5.19|6|5.16|6.04|5.19|6|5.16|0
1748237830000|2025-05-26 05:37:10|5.99||5.99||5.99||5.99||0
1748237840000|2025-05-26 05:37:20|6||6||6||6||0
1748237850000|2025-05-26 05:37:30|5.99||5.99||5.99||5.99||0
1748237860000|2025-05-26 05:37:40|6||6||6||6||0
1748237870000|2025-05-26 05:37:50|5.99||6||6||5.99||0
1748237880000|2025-05-26 05:38:00|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748237910000|2025-05-26 05:38:30||5.18||5.18||5.18||5.18|0
1748237920000|2025-05-26 05:38:40||5.17||5.17||5.17||5.17|0
1748237930000|2025-05-26 05:38:50||5.18||5.18||5.18||5.18|0
1748237940000|2025-05-26 05:39:00||5.17||5.17||5.17||5.17|0
1748237950000|2025-05-26 05:39:10|6|5.16|6|5.16|6|5.16|6|5.16|0
1748237960000|2025-05-26 05:39:20|6.01|5.17|6|5.16|6.01|5.17|6|5.16|0
1748237980000|2025-05-26 05:39:40|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748237990000|2025-05-26 05:39:50|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1748238000000|2025-05-26 05:40:00|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748238010000|2025-05-26 05:40:10||5.18||5.17||5.18||5.17|0
1748238040000|2025-05-26 05:40:40|6||6||6.01||6||0
1748238060000|2025-05-26 05:41:00||5.16||5.16||5.16||5.16|0
1748238070000|2025-05-26 05:41:10|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748238110000|2025-05-26 05:41:50|6||6||6||6||0
1748238120000|2025-05-26 05:42:00||5.16||5.17||5.17||5.16|0
1748238130000|2025-05-26 05:42:10|6.01||6.01||6.01||6.01||0
1748238150000|2025-05-26 05:42:30|6|5.16|6|5.16|6|5.16|6|5.16|0
1748238160000|2025-05-26 05:42:40|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748238310000|2025-05-26 05:45:10|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1748238320000|2025-05-26 05:45:20|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1748238340000|2025-05-26 05:45:40|6.03||6.03||6.03||6.03||0
1748238350000|2025-05-26 05:45:50||5.19||5.19||5.19||5.19|0
1748238360000|2025-05-26 05:46:00||5.18||5.18||5.18||5.18|0
1748238370000|2025-05-26 05:46:10||5.19||5.19||5.19||5.19|0
1748238420000|2025-05-26 05:47:00|6.04||6.03||6.04||6.03||0
1748238430000|2025-05-26 05:47:10|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1748238450000|2025-05-26 05:47:30|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748238460000|2025-05-26 05:47:40|6|5.16|6|5.17|6|5.17|6|5.16|0
1748238470000|2025-05-26 05:47:50|6.01||6.01||6.01||6.01||0
1748238480000|2025-05-26 05:48:00|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1748238490000|2025-05-26 05:48:10|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1748238500000|2025-05-26 05:48:20|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1748238540000|2025-05-26 05:49:00|6.03||6.02||6.03||6.02||0
1748238580000|2025-05-26 05:49:40|6.01||6.02||6.02||6.01||0
1748238590000|2025-05-26 05:49:50|6.03||6.02||6.03||6.02||0
1748238600000|2025-05-26 05:50:00|6.03|5.19|6.03|5.18|6.03|5.19|6.03|5.18|0
1748238610000|2025-05-26 05:50:10|6.02||6.03||6.03||6.02||0
1748238620000|2025-05-26 05:50:20|6.02||6.02||6.02||6.02||0
1748238630000|2025-05-26 05:50:30|6.03|5.19|6.03|5.18|6.03|5.19|6.03|5.18|0
1748238640000|2025-05-26 05:50:40|6.02||6.02||6.02||6.02||0
1748238710000|2025-05-26 05:51:50|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1748238720000|2025-05-26 05:52:00|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1748238730000|2025-05-26 05:52:10|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748238740000|2025-05-26 05:52:20|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1748238750000|2025-05-26 05:52:30|6.01||6.01||6.01||6.01||0
1748238760000|2025-05-26 05:52:40|6.02||6.02||6.02||6.02||0
1748238780000|2025-05-26 05:53:00|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1748238790000|2025-05-26 05:53:10|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1748238800000|2025-05-26 05:53:20|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1748238810000|2025-05-26 05:53:30|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1748238840000|2025-05-26 05:54:00|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1748238850000|2025-05-26 05:54:10|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1748238880000|2025-05-26 05:54:40|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1748238900000|2025-05-26 05:55:00||5.18||5.19||5.19||5.18|0
1748238920000|2025-05-26 05:55:20|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1748238950000|2025-05-26 05:55:50|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1748238980000|2025-05-26 05:56:20|6.04|5.2|6.04|5.2|6.04|5.2|6.04|5.2|0
1748238990000|2025-05-26 05:56:30||5.19||5.19||5.19||5.19|0
1748239010000|2025-05-26 05:56:50|6.03||6.03||6.03||6.03||0
1748239050000|2025-05-26 05:57:30|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1748239060000|2025-05-26 05:57:40|6.03|5.19|6.03|5.19|6.03|5.19|6.03|5.19|0
1748239080000|2025-05-26 05:58:00|6.04||6.03||6.04||6.03||0
1748239090000|2025-05-26 05:58:10|6.04||6.03||6.04||6.03||0
1748239100000|2025-05-26 05:58:20|6.04||6.03||6.04||6.03||0
1748239110000|2025-05-26 05:58:30|6.04|5.2|6.04|5.2|6.04|5.2|6.04|5.2|0
1748239120000|2025-05-26 05:58:40|6.03|5.19|6.04|5.2|6.04|5.2|6.03|5.19|0
1748239130000|2025-05-26 05:58:50||5.19||5.19||5.19||5.19|0
1748239140000|2025-05-26 05:59:00|6.03||6.03||6.03||6.03||0
1748239150000|2025-05-26 05:59:10|6.04||6.03||6.04||6.03||0
1748239160000|2025-05-26 05:59:20|6.04||6.04||6.04||6.04||0
1748239170000|2025-05-26 05:59:30|6.03||6.03||6.04||6.03||0
1748239190000|2025-05-26 05:59:50|6.04||6.04||6.04||6.04||0
1748239200000|2025-05-26 06:00:00|6.03|5.2|6.04|5.2|6.04|5.2|6.03|5.2|0
1748239210000|2025-05-26 06:00:10|6.03|5.18|6.03|5.19|6.03|5.19|6.02|5.18|0
1748239230000|2025-05-26 06:00:30|6.04|5.2|6.04|5.2|6.04|5.2|6.04|5.2|0
1748239240000|2025-05-26 06:00:40|6.03|5.19|6.07|5.22|6.07|5.22|6.03|5.19|0
1748239250000|2025-05-26 06:00:50|6.06|5.21|6.07|5.22|6.07|5.22|6.05|5.21|0
1748239260000|2025-05-26 06:01:00|6.06|5.21|6.07|5.22|6.07|5.22|6.06|5.21|0
1748239270000|2025-05-26 06:01:10|6.08|5.23|6.05|5.2|6.08|5.23|6.05|5.2|0
1748239280000|2025-05-26 06:01:20|6.04|5.19|6.05|5.2|6.05|5.21|6.03|5.19|0
1748239290000|2025-05-26 06:01:30|6.04||6.04||6.04||6.04||0
1748239300000|2025-05-26 06:01:40|6.01|5.19|6|5.16|6.01|5.2|6|5.16|0
1748239310000|2025-05-26 06:01:50|6.01|5.17|6.01|5.17|6.02|5.18|6.01|5.17|0
1748239320000|2025-05-26 06:02:00|6||6.01||6.01||6||0
1748239330000|2025-05-26 06:02:10|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1748239340000|2025-05-26 06:02:20|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748239350000|2025-05-26 06:02:30|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1748239370000|2025-05-26 06:02:50|6||6.01||6.01||6||0
1748239400000|2025-05-26 06:03:20|6||6.01||6.01||6||0
1748239420000|2025-05-26 06:03:40|6||6||6||6||0
1748239430000|2025-05-26 06:03:50|5.99|5.16|5.99|5.16|5.99|5.16|5.99|5.16|0
1748239440000|2025-05-26 06:04:00|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1748239450000|2025-05-26 06:04:10|6.01|5.14|6.01|5.17|6.01|5.17|6.01|5.14|0
1748239460000|2025-05-26 06:04:20|6||6||6||6||0
1748239470000|2025-05-26 06:04:30|6.01|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1748239490000|2025-05-26 06:04:50|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1748239510000|2025-05-26 06:05:10|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1748239520000|2025-05-26 06:05:20|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748239530000|2025-05-26 06:05:30|6.02|5.18|6.01|5.17|6.02|5.18|6.01|5.17|0
1748239560000|2025-05-26 06:06:00|6|5.16|6|5.16|6|5.16|5.99|5.16|0
1748239570000|2025-05-26 06:06:10|6.01|5.17|6|5.17|6.01|5.17|6|5.17|0
1748239580000|2025-05-26 06:06:20|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1748239590000|2025-05-26 06:06:30|5.94|5.11|5.94|5.11|5.95|5.12|5.94|5.11|0
1748239600000|2025-05-26 06:06:40|5.93|5.09|5.91|5.09|5.94|5.09|5.91|5.09|0
1748239610000|2025-05-26 06:06:50|5.92|5.11|5.97|5.13|5.97|5.13|5.92|5.11|0
1748239620000|2025-05-26 06:07:00||5.14||5.14||5.14||5.14|0
1748239630000|2025-05-26 06:07:10|5.92|5.09|5.92|5.1|5.97|5.14|5.92|5.09|0
1748239640000|2025-05-26 06:07:20|5.91|5.09|5.91|5.09|5.91|5.1|5.91|5.09|0
1748239660000|2025-05-26 06:07:40||5.08||5.08||5.09||5.08|0
1748239670000|2025-05-26 06:07:50|5.9|5.09|5.89|5.07|5.9|5.09|5.89|5.07|0
1748239680000|2025-05-26 06:08:00|5.88|5.06|5.88|5.06|5.88|5.06|5.87|5.05|0
1748239700000|2025-05-26 06:08:20|5.87|5.05|5.88|5.06|5.88|5.06|5.87|5.05|0
1748239710000|2025-05-26 06:08:30|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748239720000|2025-05-26 06:08:40|5.9||5.89||5.9||5.89||0
1748239730000|2025-05-26 06:08:50|5.9||5.9||5.9||5.9||0
1748239740000|2025-05-26 06:09:00||5.08||5.08||5.08||5.08|0
1748239760000|2025-05-26 06:09:20|5.91||5.91||5.91||5.91||0
1748239790000|2025-05-26 06:09:50|5.92|5.09|5.91|5.08|5.92|5.09|5.91|5.08|0
1748239800000|2025-05-26 06:10:00|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1748239810000|2025-05-26 06:10:10|5.93|5.1|5.93|5.1|5.93|5.1|5.92|5.09|0
1748239820000|2025-05-26 06:10:20|5.92|5.09|5.92|5.09|5.92|5.1|5.92|5.09|0
1748239830000|2025-05-26 06:10:30|5.93|5.1|5.92|5.1|5.93|5.1|5.92|5.1|0
1748239840000|2025-05-26 06:10:40||5.09||5.09||5.09||5.09|0
1748239850000|2025-05-26 06:10:50|5.91|5.08|5.91|5.08|5.91|5.08|5.9|5.08|0
1748239860000|2025-05-26 06:11:00|5.92|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1748239870000|2025-05-26 06:11:10|5.92||5.92||5.92||5.92||0
1748239880000|2025-05-26 06:11:20|5.91||5.92||5.92||5.91||0
1748239890000|2025-05-26 06:11:30||5.1||5.09||5.1||5.09|0
1748239900000|2025-05-26 06:11:40||5.1||5.1||5.1||5.1|0
1748239910000|2025-05-26 06:11:50||5.09||5.09||5.09||5.09|0
1748239920000|2025-05-26 06:12:00|5.93|5.1|5.92|5.1|5.93|5.11|5.92|5.1|0
1748239930000|2025-05-26 06:12:10|5.9|5.09|5.9|5.08|5.9|5.09|5.9|5.08|0
1748239940000|2025-05-26 06:12:20|5.91|5.07|5.91|5.08|5.91|5.08|5.9|5.07|0
1748239950000|2025-05-26 06:12:30|5.9||5.9||5.91||5.9||0
1748239960000|2025-05-26 06:12:40|5.91|5.09|5.91|5.08|5.91|5.09|5.91|5.08|0
1748239970000|2025-05-26 06:12:50||5.09||5.08||5.09||5.08|0
1748239980000|2025-05-26 06:13:00|5.92|5.09|5.93|5.1|5.93|5.1|5.92|5.09|0
1748239990000|2025-05-26 06:13:10|5.94|5.11|5.94|5.11|5.94|5.11|5.94|5.11|0
1748240000000|2025-05-26 06:13:20|5.95|5.12|5.94|5.11|5.95|5.12|5.94|5.11|0
1748240010000|2025-05-26 06:13:30|5.97|5.14|5.97|5.14|5.97|5.14|5.97|5.13|0
1748240020000|2025-05-26 06:13:40|5.98||5.98||5.98||5.97||0
1748240030000|2025-05-26 06:13:50|5.97|5.13|5.97|5.13|5.97|5.13|5.97|5.13|0
1748240040000|2025-05-26 06:14:00|5.96|5.14|5.97|5.14|5.97|5.14|5.96|5.13|0
1748240060000|2025-05-26 06:14:20|5.96|5.13|5.98|5.14|5.98|5.14|5.96|5.13|0
1748240070000|2025-05-26 06:14:30|5.97||5.97||5.97||5.97||0
1748240090000|2025-05-26 06:14:50|5.98||5.98||5.98||5.98||0
1748240100000|2025-05-26 06:15:00||5.15||5.14||5.15||5.14|0
1748240110000|2025-05-26 06:15:10|6.03|5.15|6.03|5.19|6.03|5.19|6.03|5.14|0
1748240120000|2025-05-26 06:15:20|6.04||6.04||6.04||6.04||0
1748240130000|2025-05-26 06:15:30|6.05|5.2|6.02|5.18|6.05|5.2|6.02|5.18|0
1748240140000|2025-05-26 06:15:40|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748240180000|2025-05-26 06:16:20|6|5.16|5.96|5.13|6|5.16|5.95|5.12|0
1748240220000|2025-05-26 06:17:00|5.97||5.97||5.97||5.96||0
1748240230000|2025-05-26 06:17:10|5.96|5.12|5.96|5.12|5.96|5.12|5.96|5.12|0
1748240240000|2025-05-26 06:17:20|5.95|5.11|5.94|5.11|5.95|5.11|5.94|5.11|0
1748240250000|2025-05-26 06:17:30|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1748240260000|2025-05-26 06:17:40|5.9|5.08|5.89|5.07|5.9|5.08|5.89|5.07|0
1748240270000|2025-05-26 06:17:50|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1748240280000|2025-05-26 06:18:00||5.07||5.08||5.08||5.07|0
1748240290000|2025-05-26 06:18:10|5.91||5.9||5.91||5.9||0
1748240300000|2025-05-26 06:18:20|5.91|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1748240310000|2025-05-26 06:18:30|5.92||5.91||5.92||5.91||0
1748240320000|2025-05-26 06:18:40|5.92||5.92||5.92||5.92||0
1748240340000|2025-05-26 06:19:00||5.1||5.09||5.1||5.09|0
1748240350000|2025-05-26 06:19:10|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1748240380000|2025-05-26 06:19:40|5.92||5.92||5.93||5.92||0
1748240390000|2025-05-26 06:19:50||5.09||5.09||5.09||5.09|0
1748240400000|2025-05-26 06:20:00||5.1||5.09||5.1||5.09|0
1748240410000|2025-05-26 06:20:10|5.91||5.92||5.92||5.91||0
1748240420000|2025-05-26 06:20:20||5.1||5.09||5.1||5.09|0
1748240430000|2025-05-26 06:20:30||5.1||5.09||5.1||5.09|0
1748240440000|2025-05-26 06:20:40|5.91|5.08|5.91|5.09|5.91|5.09|5.91|5.08|0
1748240450000|2025-05-26 06:20:50|5.9|5.08|5.91|5.08|5.91|5.08|5.9|5.08|0
1748240460000|2025-05-26 06:21:00|5.9||5.9||5.9||5.9||0
1748240480000|2025-05-26 06:21:20|5.91|5.07|5.9|5.08|5.91|5.08|5.9|5.07|0
1748240490000|2025-05-26 06:21:30||5.07||5.08||5.08||5.07|0
1748240500000|2025-05-26 06:21:40||5.07||5.08||5.08||5.07|0
1748240510000|2025-05-26 06:21:50|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748240520000|2025-05-26 06:22:00|5.9||5.89||5.9||5.89||0
1748240530000|2025-05-26 06:22:10|5.9|5.08|5.91|5.08|5.91|5.08|5.9|5.08|0
1748240550000|2025-05-26 06:22:30|5.9|5.07|5.9|5.08|5.9|5.08|5.9|5.07|0
1748240560000|2025-05-26 06:22:40|5.89|5.07|5.89|5.07|5.89|5.07|5.88|5.06|0
1748240570000|2025-05-26 06:22:50|5.9||5.9||5.9||5.9||0
1748240580000|2025-05-26 06:23:00|5.89|5.08|5.9|5.08|5.9|5.08|5.89|5.07|0
1748240590000|2025-05-26 06:23:10|5.91||5.91||5.91||5.91||0
1748240600000|2025-05-26 06:23:20|5.9|5.09|5.9|5.08|5.9|5.09|5.9|5.08|0
1748240620000|2025-05-26 06:23:40|5.91|5.09|5.92|5.09|5.92|5.09|5.91|5.09|0
1748240630000|2025-05-26 06:23:50|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1748240640000|2025-05-26 06:24:00|5.94|5.11|5.93|5.1|5.94|5.11|5.93|5.1|0
1748240650000|2025-05-26 06:24:10|5.92||5.92||5.92||5.92||0
1748240660000|2025-05-26 06:24:20|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1748240670000|2025-05-26 06:24:30||5.08||5.08||5.08||5.08|0
1748240680000|2025-05-26 06:24:40|5.9|5.07|5.9|5.08|5.9|5.08|5.9|5.07|0
1748240690000|2025-05-26 06:24:50||5.07||5.07||5.08||5.07|0
1748240700000|2025-05-26 06:25:00||5.08||5.08||5.08||5.08|0
1748240720000|2025-05-26 06:25:20|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748240730000|2025-05-26 06:25:30|5.9||5.89||5.9||5.89||0
1748240740000|2025-05-26 06:25:40|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1748240750000|2025-05-26 06:25:50|5.89|5.07|5.9|5.08|5.9|5.08|5.89|5.07|0
1748240760000|2025-05-26 06:26:00|5.91|5.09|5.92|5.09|5.92|5.09|5.9|5.08|0
1748240770000|2025-05-26 06:26:10|5.91||5.91||5.91||5.91||0
1748240780000|2025-05-26 06:26:20|5.92||5.91||5.92||5.91||0
1748240790000|2025-05-26 06:26:30|5.92|5.08|5.9|5.08|5.92|5.08|5.9|5.08|0
1748240810000|2025-05-26 06:26:50|5.89|5.07|5.88|5.06|5.9|5.08|5.88|5.06|0
1748240820000|2025-05-26 06:27:00|5.89||5.88||5.89||5.88||0
1748240830000|2025-05-26 06:27:10|5.87|5.05|5.9|5.07|5.9|5.07|5.87|5.05|0
1748240840000|2025-05-26 06:27:20|5.89||5.89||5.89||5.89||0
1748240870000|2025-05-26 06:27:50|5.88|5.06|5.89|5.07|5.89|5.07|5.88|5.06|0
1748240880000|2025-05-26 06:28:00|5.9|5.08|5.91|5.09|5.91|5.09|5.9|5.08|0
1748240890000|2025-05-26 06:28:10|5.9|5.08|5.92|5.09|5.92|5.09|5.9|5.08|0
1748240900000|2025-05-26 06:28:20|5.91||5.91||5.92||5.91||0
1748240910000|2025-05-26 06:28:30|5.92|5.1|5.92|5.1|5.92|5.1|5.92|5.1|0
1748240920000|2025-05-26 06:28:40|5.91|5.09|5.91|5.08|5.91|5.09|5.9|5.08|0
1748240930000|2025-05-26 06:28:50|5.9|5.07|5.9|5.07|5.9|5.08|5.9|5.07|0
1748240940000|2025-05-26 06:29:00|5.89||5.9||5.9||5.89||0
1748240950000|2025-05-26 06:29:10|5.89|5.08|5.89|5.07|5.89|5.08|5.89|5.07|0
1748240970000|2025-05-26 06:29:30|5.88|5.06|5.86|5.04|5.88|5.06|5.86|5.04|0
1748240980000|2025-05-26 06:29:40|5.85|5.02|5.83|5.01|5.86|5.03|5.82|5.01|0
1748240990000|2025-05-26 06:29:50|5.82||5.83||5.83||5.82||0
1748241000000|2025-05-26 06:30:00|5.85|5.03|5.85|5.04|5.85|5.04|5.83|5.01|0
1748241010000|2025-05-26 06:30:10|5.86|5.03|5.85|5.04|5.86|5.04|5.85|5.03|0
1748241020000|2025-05-26 06:30:20|5.84|5.03|5.86|5.04|5.86|5.04|5.84|5.03|0
1748241030000|2025-05-26 06:30:30|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1748241040000|2025-05-26 06:30:40|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1748241050000|2025-05-26 06:30:50|5.87||5.87||5.88||5.87||0
1748241060000|2025-05-26 06:31:00|5.86|5.05|5.86|5.04|5.86|5.05|5.86|5.04|0
1748241070000|2025-05-26 06:31:10|5.85|5.05|5.85|5.03|5.85|5.05|5.85|5.03|0
1748241090000|2025-05-26 06:31:30|5.84|5.02|5.84|5.03|5.84|5.03|5.84|5.02|0
1748241100000|2025-05-26 06:31:40|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1748241110000|2025-05-26 06:31:50|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1748241120000|2025-05-26 06:32:00||5||5||5||5|0
1748241130000|2025-05-26 06:32:10|5.87|5.01|5.87|5.05|5.87|5.05|5.87|5.01|0
1748241140000|2025-05-26 06:32:20|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1748241150000|2025-05-26 06:32:30|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1748241160000|2025-05-26 06:32:40|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1748241170000|2025-05-26 06:32:50|5.87|5.1|5.93|5.1|5.93|5.1|5.87|5.1|0
1748241180000|2025-05-26 06:33:00|5.92||5.93||5.93||5.92||0
1748241190000|2025-05-26 06:33:10|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1748241200000|2025-05-26 06:33:20|5.91|5.1|5.91|5.09|5.91|5.1|5.91|5.08|0
1748241210000|2025-05-26 06:33:30||5.08||5.09||5.09||5.08|0
1748241220000|2025-05-26 06:33:40|5.92|5.1|5.92|5.1|5.92|5.1|5.92|5.09|0
1748241230000|2025-05-26 06:33:50|5.93||5.92||5.93||5.92||0
1748241240000|2025-05-26 06:34:00|5.93||5.93||5.93||5.92||0
1748241250000|2025-05-26 06:34:10|5.92||5.93||5.93||5.92||0
1748241260000|2025-05-26 06:34:20|5.92||5.92||5.93||5.92||0
1748241270000|2025-05-26 06:34:30||5.09||5.09||5.1||5.09|0
1748241280000|2025-05-26 06:34:40||5.1||5.09||5.1||5.09|0
1748241320000|2025-05-26 06:35:20||5.1||5.1||5.1||5.1|0
1748241330000|2025-05-26 06:35:30||5.09||5.09||5.09||5.09|0
1748241350000|2025-05-26 06:35:50|5.91||5.91||5.91||5.91||0
1748241360000|2025-05-26 06:36:00|5.92|5.08|5.92|5.09|5.92|5.09|5.92|5.08|0
1748241370000|2025-05-26 06:36:10|5.91|5.1|5.91|5.09|5.91|5.1|5.91|5.09|0
1748241380000|2025-05-26 06:36:20|5.92||5.92||5.92||5.92||0
1748241390000|2025-05-26 06:36:30|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1748241400000|2025-05-26 06:36:40|5.9|5.09|5.9|5.08|5.9|5.09|5.9|5.08|0
1748241410000|2025-05-26 06:36:50|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1748241420000|2025-05-26 06:37:00|5.92||5.92||5.92||5.92||0
1748241430000|2025-05-26 06:37:10|5.91|5.08|5.91|5.08|5.91|5.08|5.9|5.08|0
1748241440000|2025-05-26 06:37:20|5.9||5.9||5.9||5.9||0
1748241460000|2025-05-26 06:37:40||5.07||5.07||5.07||5.07|0
1748241470000|2025-05-26 06:37:50|5.89||5.89||5.9||5.89||0
1748241480000|2025-05-26 06:38:00|5.9||5.89||5.9||5.89||0
1748241490000|2025-05-26 06:38:10|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1748241500000|2025-05-26 06:38:20|5.9|5.08|5.89|5.07|5.9|5.08|5.89|5.07|0
1748241510000|2025-05-26 06:38:30|5.88|5.06|5.8|4.99|5.89|5.07|5.8|4.99|0
1748241520000|2025-05-26 06:38:40|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1748241530000|2025-05-26 06:38:50|5.83||5.83||5.83||5.83||0
1748241550000|2025-05-26 06:39:10||5.02||5.02||5.02||5.02|0
1748241560000|2025-05-26 06:39:20|5.82|5.01|5.83|5.01|5.83|5.01|5.82|5.01|0
1748241570000|2025-05-26 06:39:30|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1748241580000|2025-05-26 06:39:40|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1748241590000|2025-05-26 06:39:50|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1748241600000|2025-05-26 06:40:00|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1748241610000|2025-05-26 06:40:10|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1748241620000|2025-05-26 06:40:20|5.86|5.04|5.87|5.06|5.87|5.06|5.86|5.04|0
1748241640000|2025-05-26 06:40:40|5.88||5.88||5.88||5.88||0
1748241650000|2025-05-26 06:40:50|5.89|5.07|5.88|5.06|5.9|5.07|5.88|5.06|0
1748241670000|2025-05-26 06:41:10|5.87|5.05|5.86|5.05|5.87|5.05|5.86|5.04|0
1748241680000|2025-05-26 06:41:20|5.87|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1748241690000|2025-05-26 06:41:30|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1748241700000|2025-05-26 06:41:40|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748241710000|2025-05-26 06:41:50|5.9|5.1|5.93|5.1|5.93|5.1|5.89|5.1|0
1748241720000|2025-05-26 06:42:00||5.11||5.11||5.11||5.11|0
1748241730000|2025-05-26 06:42:10|5.94|5.1|5.93|5.1|5.94|5.1|5.93|5.1|0
1748241740000|2025-05-26 06:42:20||5.11||5.11||5.11||5.1|0
1748241750000|2025-05-26 06:42:30||5.1||5.11||5.11||5.1|0
1748241760000|2025-05-26 06:42:40|5.94|5.1|5.94|5.11|5.94|5.11|5.93|5.1|0
1748241770000|2025-05-26 06:42:50|5.93|5.14|5.97|5.14|5.97|5.14|5.93|5.14|0
1748241780000|2025-05-26 06:43:00|5.96|5.13|5.95|5.12|5.96|5.13|5.95|5.12|0
1748241790000|2025-05-26 06:43:10|5.94|5.11|5.94|5.12|5.95|5.12|5.94|5.11|0
1748241800000|2025-05-26 06:43:20|5.95|5.11|5.9|5.07|5.95|5.12|5.9|5.07|0
1748241810000|2025-05-26 06:43:30|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.07|0
1748241820000|2025-05-26 06:43:40|5.9||5.9||5.91||5.9||0
1748241840000|2025-05-26 06:44:00|5.89|5.07|5.89|5.07|5.9|5.07|5.89|5.07|0
1748241850000|2025-05-26 06:44:10|5.9||5.9||5.9||5.89||0
1748241860000|2025-05-26 06:44:20|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1748241870000|2025-05-26 06:44:30|5.9||5.91||5.91||5.9||0
1748241880000|2025-05-26 06:44:40|5.9||5.9||5.91||5.9||0
1748241900000|2025-05-26 06:45:00||5.07||5.08||5.08||5.07|0
1748241910000|2025-05-26 06:45:10|5.89|5.07|5.88|5.06|5.89|5.07|5.88|5.06|0
1748241920000|2025-05-26 06:45:20|5.87|5.05|5.89|5.07|5.9|5.07|5.87|5.05|0
1748241930000|2025-05-26 06:45:30|5.9|5.08|5.92|5.09|5.92|5.09|5.89|5.08|0
1748241940000|2025-05-26 06:45:40|5.9|5.07|5.92|5.09|5.92|5.09|5.9|5.07|0
1748241950000|2025-05-26 06:45:50|5.91|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1748241960000|2025-05-26 06:46:00|5.91|5.1|5.93|5.1|5.93|5.1|5.91|5.1|0
1748241970000|2025-05-26 06:46:10|5.92||5.93||5.93||5.92||0
1748241990000|2025-05-26 06:46:30|5.94|5.11|5.93|5.1|5.94|5.11|5.93|5.1|0
1748242000000|2025-05-26 06:46:40|5.92||5.92||5.92||5.92||0
1748242010000|2025-05-26 06:46:50|5.93||5.93||5.93||5.92||0
1748242020000|2025-05-26 06:47:00|5.92||5.93||5.93||5.92||0
1748242050000|2025-05-26 06:47:30|5.92||5.92||5.92||5.92||0
1748242060000|2025-05-26 06:47:40||5.09||5.09||5.09||5.09|0
1748242080000|2025-05-26 06:48:00|5.91|5.08|5.9|5.08|5.91|5.09|5.9|5.08|0
1748242090000|2025-05-26 06:48:10||5.07||5.08||5.08||5.07|0
1748242100000|2025-05-26 06:48:20|5.89|5.07|5.88|5.06|5.89|5.07|5.88|5.06|0
1748242110000|2025-05-26 06:48:30|5.89|5.07|5.88|5.06|5.89|5.07|5.88|5.06|0
1748242120000|2025-05-26 06:48:40|5.89|5.07|5.87|5.06|5.89|5.07|5.86|5.04|0
1748242130000|2025-05-26 06:48:50|5.88|5.05|5.9|5.07|5.9|5.07|5.86|5.05|0
1748242140000|2025-05-26 06:49:00|5.91|5.08|5.9|5.07|5.91|5.08|5.9|5.07|0
1748242150000|2025-05-26 06:49:10|5.91|5.08|5.91|5.08|5.91|5.08|5.9|5.08|0
1748242160000|2025-05-26 06:49:20|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1748242170000|2025-05-26 06:49:30|5.9|5.08|5.92|5.09|5.92|5.09|5.9|5.08|0
1748242180000|2025-05-26 06:49:40|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1748242190000|2025-05-26 06:49:50|5.92|5.09|5.92|5.09|5.92|5.1|5.92|5.09|0
1748242200000|2025-05-26 06:50:00|5.93|5.1|5.92|5.09|5.93|5.1|5.91|5.09|0
1748242210000|2025-05-26 06:50:10|5.91|5.1|5.91|5.08|5.91|5.1|5.91|5.08|0
1748242220000|2025-05-26 06:50:20|5.9|5.07|5.9|5.07|5.9|5.07|5.89|5.07|0
1748242230000|2025-05-26 06:50:30|5.89||5.9||5.9||5.89||0
1748242240000|2025-05-26 06:50:40||5.08||5.08||5.08||5.08|0
1748242250000|2025-05-26 06:50:50|5.89|5.07|5.89|5.07|5.9|5.07|5.89|5.07|0
1748242270000|2025-05-26 06:51:10|5.9||5.9||5.9||5.9||0
1748242280000|2025-05-26 06:51:20|5.89||5.9||5.9||5.89||0
1748242290000|2025-05-26 06:51:30|5.89||5.9||5.9||5.89||0
1748242300000|2025-05-26 06:51:40|5.89|5.08|5.91|5.08|5.91|5.08|5.89|5.08|0
1748242310000|2025-05-26 06:51:50||5.09||5.09||5.09||5.09|0
1748242320000|2025-05-26 06:52:00|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.07|0
1748242330000|2025-05-26 06:52:10|5.91||5.9||5.91||5.9||0
1748242350000|2025-05-26 06:52:30|5.91||5.9||5.91||5.9||0
1748242360000|2025-05-26 06:52:40|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1748242390000|2025-05-26 06:53:10|5.92||5.91||5.92||5.91||0
1748242400000|2025-05-26 06:53:20|5.92||5.92||5.92||5.92||0
1748242410000|2025-05-26 06:53:30|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1748242420000|2025-05-26 06:53:40|5.91|5.09|5.92|5.09|5.93|5.1|5.91|5.09|0
1748242430000|2025-05-26 06:53:50|5.91||5.91||5.91||5.91||0
1748242450000|2025-05-26 06:54:10||5.08||5.08||5.09||5.08|0
1748242460000|2025-05-26 06:54:20||5.09||5.09||5.09||5.09|0
1748242470000|2025-05-26 06:54:30|5.9|5.08|5.91|5.08|5.91|5.08|5.9|5.08|0
1748242480000|2025-05-26 06:54:40|5.9|5.09|5.91|5.08|5.91|5.09|5.9|5.08|0
1748242490000|2025-05-26 06:54:50||5.09||5.09||5.09||5.09|0
1748242500000|2025-05-26 06:55:00||5.08||5.09||5.09||5.08|0
1748242510000|2025-05-26 06:55:10|5.92|5.08|5.91|5.09|5.92|5.09|5.91|5.08|0
1748242540000|2025-05-26 06:55:40|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1748242550000|2025-05-26 06:55:50|5.91|5.07|5.91|5.08|5.91|5.08|5.91|5.07|0
1748242560000|2025-05-26 06:56:00||5.09||5.09||5.09||5.09|0
1748242570000|2025-05-26 06:56:10|5.92||5.92||5.92||5.91||0
1748242590000|2025-05-26 06:56:30||5.1||5.09||5.1||5.09|0
1748242600000|2025-05-26 06:56:40|5.91|5|5.81|5|5.91|5|5.81|5|0
1748242620000|2025-05-26 06:57:00|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1748242630000|2025-05-26 06:57:10|5.92||5.92||5.92||5.92||0
1748242650000|2025-05-26 06:57:30|5.91|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1748242660000|2025-05-26 06:57:40|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748242680000|2025-05-26 06:58:00|5.88|5.06|5.9|5.08|5.9|5.08|5.88|5.06|0
1748242700000|2025-05-26 06:58:20|5.91|5.07|5.91|5.08|5.91|5.08|5.91|5.07|0
1748242710000|2025-05-26 06:58:30|5.9|5.09|5.91|5.08|5.91|5.09|5.9|5.08|0
1748242720000|2025-05-26 06:58:40|5.9||5.91||5.91||5.9||0
1748242730000|2025-05-26 06:58:50|5.9||5.91||5.91||5.9||0
1748242740000|2025-05-26 06:59:00|5.9||5.9||5.9||5.9||0
1748242750000|2025-05-26 06:59:10|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1748242760000|2025-05-26 06:59:20|5.89|5.07|5.89|5.07|5.9|5.08|5.88|5.06|0
1748242770000|2025-05-26 06:59:30|5.9|5.03|5.86|5.04|5.9|5.04|5.85|5.03|0
1748242790000|2025-05-26 06:59:50|5.87|5.05|5.93|5.1|5.93|5.1|5.87|5.05|0
1748242800000|2025-05-26 07:00:00|5.94|5.11|5.92|5.1|5.94|5.11|5.91|5.09|0
1748242810000|2025-05-26 07:00:10|5.91|5.09|5.91|5.08|5.91|5.09|5.89|5.07|0
1748242820000|2025-05-26 07:00:20|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1748242830000|2025-05-26 07:00:30|5.91||5.91||5.91||5.91||0
1748242840000|2025-05-26 07:00:40|5.92|5.1|5.92|5.09|5.92|5.1|5.92|5.09|0
1748242850000|2025-05-26 07:00:50|5.91||5.91||5.91||5.91||0
1748242860000|2025-05-26 07:01:00|5.9|5.08|5.92|5.09|5.92|5.09|5.9|5.08|0
1748242870000|2025-05-26 07:01:10|5.93|5.1|5.93|5.1|5.93|5.11|5.93|5.1|0
1748242880000|2025-05-26 07:01:20|5.94|5.11|5.93|5.1|5.94|5.11|5.93|5.1|0
1748242890000|2025-05-26 07:01:30|5.94|5.11|5.94|5.11|5.94|5.11|5.93|5.11|0
1748242900000|2025-05-26 07:01:40|5.93|5.1|5.93|5.1|5.94|5.11|5.93|5.1|0
1748242910000|2025-05-26 07:01:50|5.92||5.93||5.93||5.92||0
1748242920000|2025-05-26 07:02:00|5.94|5.11|5.93|5.11|5.95|5.12|5.93|5.1|0
1748242930000|2025-05-26 07:02:10|5.94|5.1|5.94|5.11|5.94|5.11|5.94|5.1|0
1748242940000|2025-05-26 07:02:20|5.93||5.93||5.94||5.93||0
1748242950000|2025-05-26 07:02:30|5.94|5.1|5.94|5.11|5.94|5.11|5.93|5.1|0
1748242960000|2025-05-26 07:02:40|5.93|5.1|5.93|5.1|5.93|5.11|5.93|5.1|0
1748242970000|2025-05-26 07:02:50|5.94|5.11|5.93|5.1|5.94|5.11|5.93|5.1|0
1748242980000|2025-05-26 07:03:00||5.11||5.1||5.11||5.1|0
1748242990000|2025-05-26 07:03:10|5.92||5.92||5.92||5.92||0
1748243000000|2025-05-26 07:03:20|5.93||5.92||5.93||5.92||0
1748243010000|2025-05-26 07:03:30|5.93||5.92||5.93||5.92||0
1748243020000|2025-05-26 07:03:40||5.09||5.09||5.09||5.09|0
1748243030000|2025-05-26 07:03:50|5.91||5.92||5.92||5.91||0
1748243040000|2025-05-26 07:04:00|5.93|5.1|5.93|5.1|5.93|5.1|5.92|5.1|0
1748243050000|2025-05-26 07:04:10|5.92||5.93||5.93||5.92||0
1748243060000|2025-05-26 07:04:20|5.92|5.09|5.92|5.09|5.92|5.1|5.92|5.09|0
1748243070000|2025-05-26 07:04:30|5.91|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1748243080000|2025-05-26 07:04:40|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748243100000|2025-05-26 07:05:00|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1748243110000|2025-05-26 07:05:10||5.07||5.07||5.07||5.07|0
1748243120000|2025-05-26 07:05:20|5.91|5.08|5.91|5.09|5.91|5.09|5.91|5.08|0
1748243130000|2025-05-26 07:05:30|5.9|5.08|5.9|5.08|5.9|5.09|5.9|5.08|0
1748243140000|2025-05-26 07:05:40|5.91||5.91||5.91||5.9||0
1748243150000|2025-05-26 07:05:50|5.9|5.09|5.9|5.07|5.9|5.09|5.9|5.07|0
1748243160000|2025-05-26 07:06:00||5.08||5.08||5.08||5.08|0
1748243170000|2025-05-26 07:06:10|5.91||5.9||5.91||5.9||0
1748243180000|2025-05-26 07:06:20||5.07||5.07||5.07||5.07|0
1748243200000|2025-05-26 07:06:40||5.08||5.08||5.08||5.08|0
1748243220000|2025-05-26 07:07:00|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1748243240000|2025-05-26 07:07:20|5.86|5.05|5.87|5.05|5.87|5.05|5.86|5.05|0
1748243250000|2025-05-26 07:07:30|5.86|5.04|5.91|5.09|5.91|5.09|5.86|5.04|0
1748243260000|2025-05-26 07:07:40|5.92||5.92||5.92||5.92||0
1748243270000|2025-05-26 07:07:50|5.91|5.08|5.91|5.09|5.92|5.09|5.91|5.08|0
1748243280000|2025-05-26 07:08:00||5.08||5.09||5.09||5.08|0
1748243290000|2025-05-26 07:08:10|5.92|5.08|5.91|5.08|5.92|5.09|5.91|5.08|0
1748243300000|2025-05-26 07:08:20|5.89|5.07|5.89|5.07|5.9|5.07|5.88|5.06|0
1748243310000|2025-05-26 07:08:30|5.88|5.06|5.86|5.04|5.88|5.06|5.86|5.04|0
1748243320000|2025-05-26 07:08:40|5.79|5.05|5.79|4.98|5.79|5.05|5.78|4.98|0
1748243330000|2025-05-26 07:08:50|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1748243340000|2025-05-26 07:09:00|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1748243360000|2025-05-26 07:09:20|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1748243380000|2025-05-26 07:09:40|5.83|5.02|5.83|5.01|5.83|5.02|5.82|5.01|0
1748243390000|2025-05-26 07:09:50|5.88|5.02|5.88|5.06|5.88|5.06|5.88|5.01|0
1748243400000|2025-05-26 07:10:00|5.87|5.05|5.88|5.06|5.88|5.06|5.87|5.05|0
1748243430000|2025-05-26 07:10:30|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748243440000|2025-05-26 07:10:40|5.87|5.06|5.87|5.05|5.87|5.07|5.87|5.05|0
1748243450000|2025-05-26 07:10:50|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1748243460000|2025-05-26 07:11:00|5.89|5.07|5.88|5.06|5.9|5.08|5.88|5.06|0
1748243480000|2025-05-26 07:11:20|5.87|5.05|5.86|5.04|5.87|5.05|5.86|5.04|0
1748243500000|2025-05-26 07:11:40||5.05||5.04||5.05||5.04|0
1748243510000|2025-05-26 07:11:50||5.05||5.04||5.05||5.04|0
1748243520000|2025-05-26 07:12:00|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1748243540000|2025-05-26 07:12:20|5.86|5.04|5.86|5.04|5.87|5.04|5.86|5.04|0
1748243560000|2025-05-26 07:12:40|5.85|5.03|5.85|5.03|5.86|5.04|5.85|5.03|0
1748243570000|2025-05-26 07:12:50|5.86|5.04|5.85|5.03|5.86|5.04|5.85|5.03|0
1748243580000|2025-05-26 07:13:00|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1748243600000|2025-05-26 07:13:20|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1748243620000|2025-05-26 07:13:40|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1748243630000|2025-05-26 07:13:50|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1748243640000|2025-05-26 07:14:00|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1748243650000|2025-05-26 07:14:10|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1748243660000|2025-05-26 07:14:20|5.87|5.05|5.88|5.06|5.88|5.06|5.87|5.05|0
1748243670000|2025-05-26 07:14:30|5.83|5.01|5.82|5.01|5.83|5.02|5.82|5.01|0
1748243680000|2025-05-26 07:14:40|5.83|5.05|5.87|5.05|5.87|5.05|5.83|5.05|0
1748243690000|2025-05-26 07:14:50|5.88|5.06|5.88|5.06|5.88|5.06|5.87|5.05|0
1748243700000|2025-05-26 07:15:00|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1748243710000|2025-05-26 07:15:10|5.88|5.06|5.88|5.06|5.89|5.07|5.88|5.06|0
1748243720000|2025-05-26 07:15:20|5.89|5.07|5.83|5.02|5.89|5.07|5.83|5.02|0
1748243730000|2025-05-26 07:15:30|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1748243740000|2025-05-26 07:15:40|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1748243750000|2025-05-26 07:15:50|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1748243770000|2025-05-26 07:16:10|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1748243790000|2025-05-26 07:16:30|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1748243800000|2025-05-26 07:16:40||5.05||5.05||5.05||5.05|0
1748243810000|2025-05-26 07:16:50|5.87||5.87||5.87||5.87||0
1748243820000|2025-05-26 07:17:00|5.86|5.04|5.85|5.03|5.86|5.04|5.85|5.03|0
1748243830000|2025-05-26 07:17:10|5.84|5.02|5.83|5.02|5.84|5.02|5.83|5.02|0
1748243840000|2025-05-26 07:17:20|5.84|5.01|5.85|5.04|5.85|5.04|5.84|5.01|0
1748243860000|2025-05-26 07:17:40|5.86|5.03|5.86|5.04|5.86|5.04|5.85|5.03|0
1748243870000|2025-05-26 07:17:50|5.85|5.03|5.85|5.03|5.86|5.03|5.85|5.03|0
1748243880000|2025-05-26 07:18:00|5.84|5.04|5.86|5.04|5.86|5.04|5.84|5.04|0
1748243890000|2025-05-26 07:18:10|5.85||5.85||5.85||5.85||0
1748243900000|2025-05-26 07:18:20|5.84|5.03|5.84|5.02|5.84|5.03|5.84|5.02|0
1748243910000|2025-05-26 07:18:30|5.83|5.01|5.83|5.02|5.83|5.02|5.83|5.01|0
1748243920000|2025-05-26 07:18:40|5.84|5.04|5.84|5.03|5.85|5.04|5.84|5.03|0
1748243930000|2025-05-26 07:18:50||5.02||5.02||5.02||5.02|0
1748243940000|2025-05-26 07:19:00|5.83|5.03|5.84|5.03|5.84|5.03|5.83|5.02|0
1748243950000|2025-05-26 07:19:10|5.85||5.84||5.85||5.84||0
1748243960000|2025-05-26 07:19:20||5.02||5.02||5.02||5.02|0
1748243970000|2025-05-26 07:19:30|5.85|5.03|5.83|5.02|5.85|5.03|5.83|5.02|0
1748243980000|2025-05-26 07:19:40|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1748243990000|2025-05-26 07:19:50|5.78|4.97|5.78|4.98|5.78|4.98|5.78|4.97|0
1748244000000|2025-05-26 07:20:00|5.77|4.97|5.78|4.98|5.78|4.98|5.77|4.97|0
1748244010000|2025-05-26 07:20:10|5.79|4.97|5.79|4.98|5.79|4.99|5.79|4.97|0
1748244020000|2025-05-26 07:20:20|5.77|4.97|5.81|5|5.81|5|5.77|4.97|0
1748244030000|2025-05-26 07:20:30|5.82||5.81||5.82||5.81||0
1748244060000|2025-05-26 07:21:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748244070000|2025-05-26 07:21:10|5.79|4.98|5.79|4.98|5.8|4.99|5.79|4.98|0
1748244080000|2025-05-26 07:21:20|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1748244090000|2025-05-26 07:21:30|5.78||5.78||5.78||5.78||0
1748244100000|2025-05-26 07:21:40|5.79|4.99|5.79|4.99|5.79|4.99|5.79|4.99|0
1748244110000|2025-05-26 07:21:50||4.98||4.99||4.99||4.98|0
1748244120000|2025-05-26 07:22:00|5.8|4.98|5.79|4.98|5.8|4.98|5.79|4.98|0
1748244130000|2025-05-26 07:22:10||4.99||4.98||4.99||4.98|0
1748244140000|2025-05-26 07:22:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.98|0
1748244150000|2025-05-26 07:22:30|5.79|4.98|5.8|4.99|5.8|4.99|5.79|4.98|0
1748244160000|2025-05-26 07:22:40|5.79|4.98|5.74|4.94|5.8|4.99|5.74|4.94|0
1748244180000|2025-05-26 07:23:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748244190000|2025-05-26 07:23:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1748244210000|2025-05-26 07:23:30|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748244230000|2025-05-26 07:23:50|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1748244240000|2025-05-26 07:24:00|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1748244250000|2025-05-26 07:24:10|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1748244260000|2025-05-26 07:24:20|5.82||5.82||5.82||5.81||0
1748244270000|2025-05-26 07:24:30|5.81||5.82||5.82||5.81||0
1748244280000|2025-05-26 07:24:40|5.81||5.81||5.81||5.81||0
1748244300000|2025-05-26 07:25:00|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5|0
1748244320000|2025-05-26 07:25:20|5.81|5|5.81|5|5.81|5.01|5.81|5|0
1748244340000|2025-05-26 07:25:40|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748244360000|2025-05-26 07:26:00|5.81|5|5.81|5|5.81|5|5.81|5|0
1748244370000|2025-05-26 07:26:10|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1748244380000|2025-05-26 07:26:20|5.83||5.83||5.83||5.82||0
1748244390000|2025-05-26 07:26:30|5.84|5.02|5.83|5.02|5.84|5.02|5.83|5.01|0
1748244400000|2025-05-26 07:26:40|5.82|5|5.82|5|5.82|5.01|5.81|5|0
1748244410000|2025-05-26 07:26:50|5.81|5.04|5.86|5.04|5.86|5.04|5.81|5.04|0
1748244420000|2025-05-26 07:27:00|5.87|5.05|5.87|5.05|5.87|5.05|5.86|5.05|0
1748244430000|2025-05-26 07:27:10|5.82|5|5.82|5.01|5.82|5.01|5.82|5|0
1748244440000|2025-05-26 07:27:20|5.83|5.02|5.88|5.06|5.88|5.06|5.82|5.01|0
1748244460000|2025-05-26 07:27:40|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1748244470000|2025-05-26 07:27:50|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1748244500000|2025-05-26 07:28:20|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1748244530000|2025-05-26 07:28:50|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1748244550000|2025-05-26 07:29:10|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748244560000|2025-05-26 07:29:20|5.88|5.06|5.86|5.04|5.88|5.06|5.86|5.04|0
1748244600000|2025-05-26 07:30:00||5.05||5.04||5.05||5.04|0
1748244620000|2025-05-26 07:30:20|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1748244630000|2025-05-26 07:30:30|5.84||5.84||5.84||5.84||0
1748244640000|2025-05-26 07:30:40|5.83|5.02|5.84|5.03|5.84|5.03|5.83|5.02|0
1748244650000|2025-05-26 07:30:50|5.85|4.99|5.8|4.99|5.85|4.99|5.8|4.99|0
1748244670000|2025-05-26 07:31:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1748244680000|2025-05-26 07:31:20|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1748244690000|2025-05-26 07:31:30|5.81|5|5.81|5|5.81|5|5.81|5|0
1748244700000|2025-05-26 07:31:40|5.87|5.05|5.88|5.06|5.88|5.06|5.87|5.05|0
1748244710000|2025-05-26 07:31:50|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1748244720000|2025-05-26 07:32:00|5.88|5.06|5.93|5.1|5.93|5.1|5.88|5.05|0
1748244730000|2025-05-26 07:32:10|5.94|5.11|5.94|5.11|5.94|5.11|5.94|5.11|0
1748244740000|2025-05-26 07:32:20|5.93||5.94||5.94||5.93||0
1748244750000|2025-05-26 07:32:30|5.93|5.1|5.92|5.1|5.93|5.1|5.92|5.1|0
1748244760000|2025-05-26 07:32:40|5.93||5.93||5.93||5.92||0
1748244770000|2025-05-26 07:32:50||5.11||5.1||5.11||5.1|0
1748244780000|2025-05-26 07:33:00|5.94|5.11|5.94|5.11|5.94|5.11|5.94|5.11|0
1748244790000|2025-05-26 07:33:10|5.93|5.1|5.93|5.1|5.93|5.1|5.93|5.1|0
1748244810000|2025-05-26 07:33:30|5.92||5.92||5.92||5.92||0
1748244820000|2025-05-26 07:33:40|5.91|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1748244830000|2025-05-26 07:33:50|5.92|5.08|5.91|5.08|5.92|5.08|5.91|5.08|0
1748244840000|2025-05-26 07:34:00|5.9|5.07|5.84|5.03|5.9|5.07|5.84|5.03|0
1748244850000|2025-05-26 07:34:10||5.02||5.03||5.03||5.02|0
1748244860000|2025-05-26 07:34:20|5.85||5.84||5.85||5.84||0
1748244870000|2025-05-26 07:34:30|5.86|5.04|5.92|5.09|5.92|5.09|5.85|5.04|0
1748244880000|2025-05-26 07:34:40|5.91||5.92||5.92||5.91||0
1748244890000|2025-05-26 07:34:50|5.91||5.92||5.92||5.91||0
1748244900000|2025-05-26 07:35:00|5.91||5.92||5.92||5.91||0
1748244920000|2025-05-26 07:35:20|5.91|5.1|5.91|5.08|5.91|5.1|5.91|5.08|0
1748244930000|2025-05-26 07:35:30|5.9|5.09|5.91|5.09|5.91|5.09|5.9|5.09|0
1748244940000|2025-05-26 07:35:40|5.85|5.03|5.85|5.03|5.91|5.09|5.85|5.03|0
1748244950000|2025-05-26 07:35:50||5.04||5.04||5.04||5.04|0
1748244960000|2025-05-26 07:36:00||5.03||5.03||5.03||5.03|0
1748244970000|2025-05-26 07:36:10|5.86|5.04|5.85|5.04|5.86|5.04|5.85|5.04|0
1748244980000|2025-05-26 07:36:20|5.84|5.03|5.83|5.02|5.84|5.03|5.83|5.02|0
1748244990000|2025-05-26 07:36:30|5.84|5.03|5.84|5.03|5.84|5.03|5.84|5.03|0
1748245010000|2025-05-26 07:36:50||5.02||5.03||5.03||5.02|0
1748245020000|2025-05-26 07:37:00|5.85|5.02|5.84|5.03|5.85|5.03|5.84|5.02|0
1748245040000|2025-05-26 07:37:20||5.02||5.02||5.02||5.02|0
1748245050000|2025-05-26 07:37:30|5.83|4.99|5.8|4.99|5.84|4.99|5.8|4.99|0
1748245070000|2025-05-26 07:37:50|5.79|4.98|5.8|4.99|5.8|4.99|5.79|4.98|0
1748245080000|2025-05-26 07:38:00|5.78|4.98|5.79|4.98|5.79|4.98|5.78|4.97|0
1748245090000|2025-05-26 07:38:10||4.99||4.98||4.99||4.98|0
1748245110000|2025-05-26 07:38:30|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748245130000|2025-05-26 07:38:50|5.81|5|5.82|5|5.82|5|5.81|5|0
1748245140000|2025-05-26 07:39:00||5.01||5.01||5.01||5|0
1748245160000|2025-05-26 07:39:20|5.83|5.02|5.83|5.01|5.83|5.02|5.83|5.01|0
1748245180000|2025-05-26 07:39:40|5.82|4.99|5.79|4.99|5.82|4.99|5.79|4.99|0
1748245190000|2025-05-26 07:39:50|5.78|4.98|5.77|4.96|5.78|4.98|5.77|4.96|0
1748245200000|2025-05-26 07:40:00|5.79|4.99|5.79|4.98|5.79|4.99|5.78|4.98|0
1748245210000|2025-05-26 07:40:10|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1748245220000|2025-05-26 07:40:20|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1748245230000|2025-05-26 07:40:30|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1748245240000|2025-05-26 07:40:40|5.83||5.83||5.83||5.83||0
1748245250000|2025-05-26 07:40:50||5.02||5.01||5.02||5.01|0
1748245260000|2025-05-26 07:41:00||5.02||5.02||5.02||5.01|0
1748245270000|2025-05-26 07:41:10|5.82|5.01|5.83|5.01|5.83|5.01|5.82|5.01|0
1748245280000|2025-05-26 07:41:20||5.02||5.02||5.02||5.02|0
1748245300000|2025-05-26 07:41:40|5.82|5.01|5.83|5.01|5.83|5.01|5.82|5.01|0
1748245310000|2025-05-26 07:41:50|5.84|5.02|5.84|5.03|5.84|5.03|5.84|5.02|0
1748245320000|2025-05-26 07:42:00|5.89|5.06|5.89|5.07|5.89|5.07|5.89|5.06|0
1748245330000|2025-05-26 07:42:10|5.87|5.06|5.88|5.06|5.89|5.07|5.87|5.05|0
1748245350000|2025-05-26 07:42:30|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1748245370000|2025-05-26 07:42:50|5.86||5.87||5.87||5.86||0
1748245380000|2025-05-26 07:43:00|5.86||5.87||5.87||5.86||0
1748245390000|2025-05-26 07:43:10|5.86|5.04|5.86|5.04|5.87|5.04|5.86|5.04|0
1748245400000|2025-05-26 07:43:20|5.85|5.03|5.8|4.99|5.85|5.04|5.8|4.99|0
1748245420000|2025-05-26 07:43:40|5.79|5.03|5.85|5.03|5.85|5.03|5.79|5.03|0
1748245430000|2025-05-26 07:43:50|5.84|4.99|5.79|4.98|5.84|4.99|5.79|4.98|0
1748245440000|2025-05-26 07:44:00||4.99||4.98||4.99||4.98|0
1748245450000|2025-05-26 07:44:10|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1748245490000|2025-05-26 07:44:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748245500000|2025-05-26 07:45:00|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1748245510000|2025-05-26 07:45:10|5.78||5.78||5.79||5.78||0
1748245520000|2025-05-26 07:45:20|5.79||5.78||5.79||5.78||0
1748245530000|2025-05-26 07:45:30|5.8|4.99|5.8|4.99|5.8|4.99|5.79|4.98|0
1748245540000|2025-05-26 07:45:40|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1748245550000|2025-05-26 07:45:50|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1748245560000|2025-05-26 07:46:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.98|0
1748245570000|2025-05-26 07:46:10|5.81|5|5.81|5|5.81|5|5.81|5|0
1748245590000|2025-05-26 07:46:30|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748245600000|2025-05-26 07:46:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1748245610000|2025-05-26 07:46:50|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1748245620000|2025-05-26 07:47:00|5.82||5.81||5.82||5.81||0
1748245630000|2025-05-26 07:47:10|5.82||5.81||5.82||5.81||0
1748245640000|2025-05-26 07:47:20|5.82||5.82||5.82||5.81||0
1748245650000|2025-05-26 07:47:30|5.81||5.81||5.81||5.81||0
1748245680000|2025-05-26 07:48:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748245690000|2025-05-26 07:48:10|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1748245720000|2025-05-26 07:48:40|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1748245730000|2025-05-26 07:48:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748245750000|2025-05-26 07:49:10|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1748245800000|2025-05-26 07:50:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748245850000|2025-05-26 07:50:50|5.81|5|5.81|5|5.81|5|5.81|5|0
1748245880000|2025-05-26 07:51:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748245890000|2025-05-26 07:51:30|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1748245900000|2025-05-26 07:51:40|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1748245930000|2025-05-26 07:52:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748245940000|2025-05-26 07:52:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1748245990000|2025-05-26 07:53:10|5.82||5.81||5.82||5.81||0
1748246030000|2025-05-26 07:53:50|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1748246040000|2025-05-26 07:54:00|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1748246050000|2025-05-26 07:54:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748246060000|2025-05-26 07:54:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1748246110000|2025-05-26 07:55:10|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1748246120000|2025-05-26 07:55:20||5||5||5||5|0
1748246130000|2025-05-26 07:55:30|5.81||5.81||5.81||5.81||0
1748246160000|2025-05-26 07:56:00|5.82|5.01|5.82|5|5.82|5.01|5.81|5|0
1748246170000|2025-05-26 07:56:10||5.01||5||5.01||5|0
1748246180000|2025-05-26 07:56:20|5.81|4.99|5.79|4.99|5.81|4.99|5.79|4.99|0
1748246190000|2025-05-26 07:56:30|5.78|4.98|5.78|4.98|5.79|4.98|5.78|4.98|0
1748246200000|2025-05-26 07:56:40|5.79|4.97|5.78|4.98|5.79|4.98|5.77|4.97|0
1748246210000|2025-05-26 07:56:50|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1748246220000|2025-05-26 07:57:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748246290000|2025-05-26 07:58:10|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1748246310000|2025-05-26 07:58:30|5.78|4.97|5.75|4.94|5.78|4.97|5.74|4.94|0
1748246320000|2025-05-26 07:58:40|5.74|4.95|5.68|4.88|5.75|4.95|5.68|4.88|0
1748246330000|2025-05-26 07:58:50|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1748246350000|2025-05-26 07:59:10|5.69|4.89|5.69|4.89|5.7|4.9|5.69|4.89|0
1748246360000|2025-05-26 07:59:20|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1748246370000|2025-05-26 07:59:30|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1748246380000|2025-05-26 07:59:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748246390000|2025-05-26 07:59:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748246400000|2025-05-26 08:00:00|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1748246430000|2025-05-26 08:00:30|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1748246440000|2025-05-26 08:00:40|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748246470000|2025-05-26 08:01:10|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1748246480000|2025-05-26 08:01:20|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1748246490000|2025-05-26 08:01:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748246500000|2025-05-26 08:01:40|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748246510000|2025-05-26 08:01:50|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1748246520000|2025-05-26 08:02:00|5.7|4.9|5.72|4.92|5.72|4.92|5.7|4.9|0
1748246530000|2025-05-26 08:02:10|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1748246540000|2025-05-26 08:02:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748246550000|2025-05-26 08:02:30|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1748246560000|2025-05-26 08:02:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748246580000|2025-05-26 08:03:00|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1748246590000|2025-05-26 08:03:10|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1748246600000|2025-05-26 08:03:20|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1748246620000|2025-05-26 08:03:40|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1748246630000|2025-05-26 08:03:50|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1748246650000|2025-05-26 08:04:10|5.7|4.9|5.7|4.9|5.7|4.9|5.69|4.89|0
1748246660000|2025-05-26 08:04:20|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1748246670000|2025-05-26 08:04:30|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748246680000|2025-05-26 08:04:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748246690000|2025-05-26 08:04:50|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1748246700000|2025-05-26 08:05:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748246710000|2025-05-26 08:05:10|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1748246720000|2025-05-26 08:05:20|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748246730000|2025-05-26 08:05:30|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1748246740000|2025-05-26 08:05:40|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1748246770000|2025-05-26 08:06:10|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1748246800000|2025-05-26 08:06:40|5.71|4.91|5.68|4.88|5.72|4.92|5.68|4.88|0
1748246830000|2025-05-26 08:07:10|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748246850000|2025-05-26 08:07:30|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1748246860000|2025-05-26 08:07:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748246870000|2025-05-26 08:07:50|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1748246880000|2025-05-26 08:08:00|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1748246890000|2025-05-26 08:08:10|5.71|4.91|5.69|4.89|5.71|4.91|5.69|4.89|0
1748246900000|2025-05-26 08:08:20|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1748246910000|2025-05-26 08:08:30|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748246920000|2025-05-26 08:08:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748246930000|2025-05-26 08:08:50|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1748246940000|2025-05-26 08:09:00|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1748246960000|2025-05-26 08:09:20|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1748246970000|2025-05-26 08:09:30|6.04|4.54|6.04|4.54|6.04|4.54|6.04|4.54|0
1748247020000|2025-05-26 08:10:20|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1748247130000|2025-05-26 08:12:10|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1748247160000|2025-05-26 08:12:40|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1748247170000|2025-05-26 08:12:50|6.06|4.56|6.06|4.56|6.06|4.56|6.06|4.56|0
1748247180000|2025-05-26 08:13:00|6.05|4.55|6.05|4.55|6.05|4.55|6.05|4.55|0
1748247280000|2025-05-26 08:14:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748247290000|2025-05-26 08:14:50|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1748247350000|2025-05-26 08:15:50|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748247360000|2025-05-26 08:16:00|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1748247370000|2025-05-26 08:16:10|5.69|4.89|5.69|4.89|5.69|4.89|5.68|4.88|0
1748247380000|2025-05-26 08:16:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748247420000|2025-05-26 08:17:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748247450000|2025-05-26 08:17:30|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1748247460000|2025-05-26 08:17:40|5.73|4.93|5.71|4.91|5.73|4.93|5.71|4.91|0
1748247480000|2025-05-26 08:18:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748247500000|2025-05-26 08:18:20|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1748247510000|2025-05-26 08:18:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748247530000|2025-05-26 08:18:50|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748247540000|2025-05-26 08:19:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748247560000|2025-05-26 08:19:20|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1748247570000|2025-05-26 08:19:30|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1748247580000|2025-05-26 08:19:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748247590000|2025-05-26 08:19:50|5.72|4.92|5.72|4.92|5.72|4.92|5.71|4.91|0
1748247600000|2025-05-26 08:20:00|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1748247610000|2025-05-26 08:20:10|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1748247630000|2025-05-26 08:20:30|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1748247640000|2025-05-26 08:20:40|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1748247650000|2025-05-26 08:20:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748247660000|2025-05-26 08:21:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748247680000|2025-05-26 08:21:20|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748247690000|2025-05-26 08:21:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748247700000|2025-05-26 08:21:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748247710000|2025-05-26 08:21:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748247770000|2025-05-26 08:22:50|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1748247780000|2025-05-26 08:23:00|5.71|4.91|5.71|4.91|5.71|4.91|5.7|4.9|0
1748247820000|2025-05-26 08:23:40|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1748247830000|2025-05-26 08:23:50|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1748247840000|2025-05-26 08:24:00|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1748247850000|2025-05-26 08:24:10|5.72|4.92|5.72|4.92|5.72|4.92|5.71|4.91|0
1748247860000|2025-05-26 08:24:20|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1748247880000|2025-05-26 08:24:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1748247890000|2025-05-26 08:24:50|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1748247910000|2025-05-26 08:25:10|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1748247960000|2025-05-26 08:26:00|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1748247980000|2025-05-26 08:26:20|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1748248000000|2025-05-26 08:26:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748248040000|2025-05-26 08:27:20|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1748248060000|2025-05-26 08:27:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748248080000|2025-05-26 08:28:00|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748248110000|2025-05-26 08:28:30|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1748248120000|2025-05-26 08:28:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748248140000|2025-05-26 08:29:00|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748248200000|2025-05-26 08:30:00|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1748248210000|2025-05-26 08:30:10|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1748248220000|2025-05-26 08:30:20|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748248240000|2025-05-26 08:30:40|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1748248260000|2025-05-26 08:31:00|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1748248280000|2025-05-26 08:31:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748248290000|2025-05-26 08:31:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748248300000|2025-05-26 08:31:40|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1748248410000|2025-05-26 08:33:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748248460000|2025-05-26 08:34:20|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1748248470000|2025-05-26 08:34:30|5.73|4.93|5.72|4.92|5.73|4.93|5.71|4.91|0
1748248480000|2025-05-26 08:34:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748248510000|2025-05-26 08:35:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748248530000|2025-05-26 08:35:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748248610000|2025-05-26 08:36:50|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1748248650000|2025-05-26 08:37:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748248660000|2025-05-26 08:37:40|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1748248670000|2025-05-26 08:37:50|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1748248680000|2025-05-26 08:38:00|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1748248690000|2025-05-26 08:38:10|5.71|4.91|5.54|4.74|5.72|4.92|5.54|4.74|0
1748248710000|2025-05-26 08:38:30|5.53|4.73|5.69|4.89|5.69|4.89|5.53|4.73|0
1748248720000|2025-05-26 08:38:40|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1748248730000|2025-05-26 08:38:50|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1748248750000|2025-05-26 08:39:10|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1748248810000|2025-05-26 08:40:10|5.7|4.9|5.7|4.9|5.7|4.9|5.69|4.89|0
1748248820000|2025-05-26 08:40:20|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1748248830000|2025-05-26 08:40:30|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748248840000|2025-05-26 08:40:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748248850000|2025-05-26 08:40:50|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748248860000|2025-05-26 08:41:00|5.7|4.9|5.7|4.9|5.7|4.9|5.69|4.89|0
1748248870000|2025-05-26 08:41:10|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748248890000|2025-05-26 08:41:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748248900000|2025-05-26 08:41:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748248920000|2025-05-26 08:42:00|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1748248940000|2025-05-26 08:42:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748249030000|2025-05-26 08:43:50|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1748249100000|2025-05-26 08:45:00|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1748249170000|2025-05-26 08:46:10|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748249190000|2025-05-26 08:46:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748249200000|2025-05-26 08:46:40|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1748249210000|2025-05-26 08:46:50|5.69|4.89|5.69|4.89|5.7|4.9|5.69|4.89|0
1748249220000|2025-05-26 08:47:00|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1748249240000|2025-05-26 08:47:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748249250000|2025-05-26 08:47:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748249330000|2025-05-26 08:48:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748249350000|2025-05-26 08:49:10|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748249370000|2025-05-26 08:49:30|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1748249380000|2025-05-26 08:49:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748249390000|2025-05-26 08:49:50|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1748249400000|2025-05-26 08:50:00|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1748249460000|2025-05-26 08:51:00|5.74|4.94|5.72|4.92|5.74|4.94|5.72|4.92|0
1748249480000|2025-05-26 08:51:20|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1748249500000|2025-05-26 08:51:40|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1748249530000|2025-05-26 08:52:10|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1748249540000|2025-05-26 08:52:20|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1748249550000|2025-05-26 08:52:30|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1748249560000|2025-05-26 08:52:40|5.77|4.96|5.77|4.97|5.77|4.97|5.77|4.96|0
1748249570000|2025-05-26 08:52:50||4.96||4.96||4.96||4.96|0
1748249580000|2025-05-26 08:53:00||4.97||4.97||4.97||4.97|0
1748249600000|2025-05-26 08:53:20|5.78|4.98|5.78|4.98|5.78|4.98|5.78|4.98|0
1748249610000|2025-05-26 08:53:30|5.79||5.79||5.79||5.79||0
1748249620000|2025-05-26 08:53:40|5.78|4.97|5.79|4.98|5.79|4.98|5.78|4.97|0
1748249630000|2025-05-26 08:53:50|5.78|4.97|5.78|4.97|5.78|4.97|5.77|4.97|0
1748249640000|2025-05-26 08:54:00|5.76|4.96|5.76|4.96|5.78|4.97|5.76|4.96|0
1748249660000|2025-05-26 08:54:20||4.95||4.96||4.96||4.95|0
1748249680000|2025-05-26 08:54:40|5.77||5.77||5.77||5.77||0
1748249690000|2025-05-26 08:54:50|5.76||5.77||5.77||5.76||0
1748249710000|2025-05-26 08:55:10|5.76|4.97|5.76|4.96|5.76|4.97|5.76|4.96|0
1748249730000|2025-05-26 08:55:30|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.94|0
1748249740000|2025-05-26 08:55:40|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1748249770000|2025-05-26 08:56:10|5.77|4.97|5.77|4.97|5.77|4.97|5.77|4.97|0
1748249780000|2025-05-26 08:56:20||4.96||4.97||4.97||4.96|0
1748249790000|2025-05-26 08:56:30||4.96||4.96||4.97||4.96|0
1748249800000|2025-05-26 08:56:40||4.97||4.97||4.97||4.97|0
1748249810000|2025-05-26 08:56:50|5.78|4.96|5.77|4.96|5.78|4.96|5.77|4.96|0
1748249820000|2025-05-26 08:57:00|5.78|4.97|5.77|4.97|5.78|4.97|5.77|4.97|0
1748249830000|2025-05-26 08:57:10||4.96||4.97||4.97||4.96|0
1748249840000|2025-05-26 08:57:20||4.96||4.96||4.97||4.96|0
1748249850000|2025-05-26 08:57:30||4.97||4.97||4.97||4.96|0
1748249860000|2025-05-26 08:57:40|5.78|4.96|5.77|4.96|5.78|4.96|5.77|4.96|0
1748249880000|2025-05-26 08:58:00||4.97||4.97||4.97||4.97|0
1748249890000|2025-05-26 08:58:10|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1748249900000|2025-05-26 08:58:20|5.77|4.95|5.76|4.95|5.77|4.95|5.76|4.95|0
1748249910000|2025-05-26 08:58:30|5.75||5.75||5.76||5.75||0
1748249940000|2025-05-26 08:59:00||4.94||4.95||4.95||4.94|0
1748249970000|2025-05-26 08:59:30||4.94||4.94||4.94||4.94|0
1748249980000|2025-05-26 08:59:40||4.95||4.95||4.95||4.95|0
1748250000000|2025-05-26 09:00:00||4.94||4.95||4.95||4.94|0
1748250010000|2025-05-26 09:00:10|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1748250030000|2025-05-26 09:00:30||4.93||4.93||4.93||4.93|0
1748250040000|2025-05-26 09:00:40|5.73|4.94|5.74|4.94|5.74|4.94|5.73|4.93|0
1748250050000|2025-05-26 09:00:50|5.73|4.93|5.74|4.94|5.74|4.94|5.73|4.93|0
1748250060000|2025-05-26 09:01:00|5.73|4.93|5.74|4.94|5.74|4.94|5.73|4.93|0
1748250140000|2025-05-26 09:02:20|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1748250150000|2025-05-26 09:02:30|5.72|4.92|5.74|4.94|5.75|4.94|5.72|4.92|0
1748250170000|2025-05-26 09:02:50|5.73|4.93|5.74|4.94|5.74|4.94|5.73|4.93|0
1748250180000|2025-05-26 09:03:00|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1748250190000|2025-05-26 09:03:10|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.95|0
1748250200000|2025-05-26 09:03:20||4.95||4.95||4.96||4.95|0
1748250220000|2025-05-26 09:03:40|5.75||5.75||5.75||5.75||0
1748250240000|2025-05-26 09:04:00|5.74|4.94|5.69|4.89|5.74|4.94|5.69|4.89|0
1748250250000|2025-05-26 09:04:10|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1748250260000|2025-05-26 09:04:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748250290000|2025-05-26 09:04:50|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1748250300000|2025-05-26 09:05:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748250320000|2025-05-26 09:05:20|5.77|4.96|5.77|4.96|5.77|4.96|5.76|4.96|0
1748250330000|2025-05-26 09:05:30|5.76|4.95|5.76|4.95|5.76|4.95|5.76|4.95|0
1748250340000|2025-05-26 09:05:40||4.96||4.96||4.96||4.96|0
1748250350000|2025-05-26 09:05:50|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1748250360000|2025-05-26 09:06:00|5.76|4.96|5.75|4.95|5.76|4.96|5.75|4.95|0
1748250400000|2025-05-26 09:06:40|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1748250410000|2025-05-26 09:06:50|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748250420000|2025-05-26 09:07:00|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1748250430000|2025-05-26 09:07:10|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748250440000|2025-05-26 09:07:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748250450000|2025-05-26 09:07:30|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1748250480000|2025-05-26 09:08:00|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748250490000|2025-05-26 09:08:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748250500000|2025-05-26 09:08:20|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748250540000|2025-05-26 09:09:00|5.7|4.9|5.7|4.9|5.7|4.9|5.69|4.89|0
1748250620000|2025-05-26 09:10:20|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748250670000|2025-05-26 09:11:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748250710000|2025-05-26 09:11:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748250760000|2025-05-26 09:12:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748250940000|2025-05-26 09:15:40|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1748250960000|2025-05-26 09:16:00|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1748250970000|2025-05-26 09:16:10|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748250980000|2025-05-26 09:16:20|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1748251000000|2025-05-26 09:16:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748251010000|2025-05-26 09:16:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748251060000|2025-05-26 09:17:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748251100000|2025-05-26 09:18:20|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748251110000|2025-05-26 09:18:30|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1748251120000|2025-05-26 09:18:40|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1748251130000|2025-05-26 09:18:50|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1748251140000|2025-05-26 09:19:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748251150000|2025-05-26 09:19:10|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1748251170000|2025-05-26 09:19:30|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1748251190000|2025-05-26 09:19:50|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1748251200000|2025-05-26 09:20:00|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1748251220000|2025-05-26 09:20:20|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1748251230000|2025-05-26 09:20:30|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1748251290000|2025-05-26 09:21:30|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1748251300000|2025-05-26 09:21:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1748251320000|2025-05-26 09:22:00|5.67|4.87|5.71|4.91|5.72|4.92|5.67|4.87|0
1748251330000|2025-05-26 09:22:10|5.73|4.93|5.77|4.96|5.77|4.96|5.72|4.92|0
1748251350000|2025-05-26 09:22:30|5.76||5.76||5.76||5.76||0
1748251360000|2025-05-26 09:22:40|5.77|4.91|5.71|4.91|5.77|4.91|5.71|4.91|0
1748251370000|2025-05-26 09:22:50|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1748251380000|2025-05-26 09:23:00|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1748251410000|2025-05-26 09:23:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748251440000|2025-05-26 09:24:00|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748251470000|2025-05-26 09:24:30|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1748251480000|2025-05-26 09:24:40|5.69|4.89|5.69|4.89|5.69|4.89|5.68|4.88|0
1748251500000|2025-05-26 09:25:00|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1748251510000|2025-05-26 09:25:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748251520000|2025-05-26 09:25:20|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1748251530000|2025-05-26 09:25:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748251540000|2025-05-26 09:25:40|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1748251570000|2025-05-26 09:26:10|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1748251600000|2025-05-26 09:26:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748251610000|2025-05-26 09:26:50|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1748251630000|2025-05-26 09:27:10|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1748251640000|2025-05-26 09:27:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748251690000|2025-05-26 09:28:10|5.65|4.85|5.66|4.86|5.66|4.86|5.65|4.85|0
1748251700000|2025-05-26 09:28:20|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1748251780000|2025-05-26 09:29:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748251850000|2025-05-26 09:30:50|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1748251860000|2025-05-26 09:31:00|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1748251890000|2025-05-26 09:31:30|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1748251900000|2025-05-26 09:31:40|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1748251980000|2025-05-26 09:33:00|5.66|4.86|5.67|4.87|5.67|4.87|5.66|4.86|0
1748251990000|2025-05-26 09:33:10|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1748252070000|2025-05-26 09:34:30|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1748252140000|2025-05-26 09:35:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748252150000|2025-05-26 09:35:50|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1748252220000|2025-05-26 09:37:00|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1748252230000|2025-05-26 09:37:10|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1748252250000|2025-05-26 09:37:30|5.73|4.93|5.71|4.91|5.73|4.93|5.71|4.91|0
1748252320000|2025-05-26 09:38:40|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1748252410000|2025-05-26 09:40:10|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1748252470000|2025-05-26 09:41:10|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748252480000|2025-05-26 09:41:20|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1748252490000|2025-05-26 09:41:30|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1748252510000|2025-05-26 09:41:50|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1748252520000|2025-05-26 09:42:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748252530000|2025-05-26 09:42:10|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1748252550000|2025-05-26 09:42:30|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1748252560000|2025-05-26 09:42:40|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1748252570000|2025-05-26 09:42:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748252600000|2025-05-26 09:43:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748252660000|2025-05-26 09:44:20|5.69|4.89|5.69|4.89|5.7|4.9|5.69|4.89|0
1748252690000|2025-05-26 09:44:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748252700000|2025-05-26 09:45:00|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748252710000|2025-05-26 09:45:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748252950000|2025-05-26 09:49:10|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748252960000|2025-05-26 09:49:20|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1748253000000|2025-05-26 09:50:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748253020000|2025-05-26 09:50:20|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748253040000|2025-05-26 09:50:40|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1748253050000|2025-05-26 09:50:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748253110000|2025-05-26 09:51:50|5.69|4.89|5.69|4.89|5.7|4.9|5.69|4.89|0
1748253120000|2025-05-26 09:52:00|5.7|4.9|5.7|4.9|5.7|4.9|5.69|4.89|0
1748253150000|2025-05-26 09:52:30|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748253170000|2025-05-26 09:52:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748253180000|2025-05-26 09:53:00|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1748253190000|2025-05-26 09:53:10|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748253230000|2025-05-26 09:53:50|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1748253270000|2025-05-26 09:54:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748253310000|2025-05-26 09:55:10|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748253320000|2025-05-26 09:55:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748253330000|2025-05-26 09:55:30|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1748253340000|2025-05-26 09:55:40|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1748253410000|2025-05-26 09:56:50|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1748253580000|2025-05-26 09:59:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748253600000|2025-05-26 10:00:00|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1748253630000|2025-05-26 10:00:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748253640000|2025-05-26 10:00:40|5.72|4.92|5.72|4.92|5.72|4.92|5.71|4.91|0
1748253660000|2025-05-26 10:01:00|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1748253680000|2025-05-26 10:01:20|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1748253690000|2025-05-26 10:01:30|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1748253700000|2025-05-26 10:01:40|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748253720000|2025-05-26 10:02:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748253730000|2025-05-26 10:02:10|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748253820000|2025-05-26 10:03:40|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1748253830000|2025-05-26 10:03:50|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748253890000|2025-05-26 10:04:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748253900000|2025-05-26 10:05:00|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748253950000|2025-05-26 10:05:50|5.7|4.9|5.68|4.88|5.7|4.9|5.68|4.88|0
1748253960000|2025-05-26 10:06:00|5.67|4.87|5.69|4.89|5.69|4.89|5.67|4.87|0
1748253970000|2025-05-26 10:06:10|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1748253980000|2025-05-26 10:06:20|5.7|4.9|5.7|4.9|5.7|4.9|5.69|4.89|0
1748254010000|2025-05-26 10:06:50|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1748254160000|2025-05-26 10:09:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1748254180000|2025-05-26 10:09:40|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1748254200000|2025-05-26 10:10:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1748254210000|2025-05-26 10:10:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748254250000|2025-05-26 10:10:50|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748254260000|2025-05-26 10:11:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748254290000|2025-05-26 10:11:30|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1748254330000|2025-05-26 10:12:10|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748254340000|2025-05-26 10:12:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748254370000|2025-05-26 10:12:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748254470000|2025-05-26 10:14:30|5.62|4.82|5.62|4.82|5.62|4.82|5.61|4.81|0
1748254510000|2025-05-26 10:15:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748254520000|2025-05-26 10:15:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748254670000|2025-05-26 10:17:50|5.61|4.81|5.61|4.81|5.61|4.81|5.6|4.8|0
1748254730000|2025-05-26 10:18:50|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1748254810000|2025-05-26 10:20:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748254820000|2025-05-26 10:20:20|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1748254850000|2025-05-26 10:20:50|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748254860000|2025-05-26 10:21:00|5.58|4.78|5.58|4.78|5.58|4.78|5.57|4.77|0
1748254870000|2025-05-26 10:21:10|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748254880000|2025-05-26 10:21:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748254890000|2025-05-26 10:21:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748254900000|2025-05-26 10:21:40|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1748254920000|2025-05-26 10:22:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748254930000|2025-05-26 10:22:10|5.61|4.81|5.61|4.81|5.61|4.81|5.6|4.8|0
1748255020000|2025-05-26 10:23:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748255210000|2025-05-26 10:26:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748255220000|2025-05-26 10:27:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748255260000|2025-05-26 10:27:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748255280000|2025-05-26 10:28:00|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1748255320000|2025-05-26 10:28:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748255390000|2025-05-26 10:29:50|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1748255400000|2025-05-26 10:30:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748255410000|2025-05-26 10:30:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748255430000|2025-05-26 10:30:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748255440000|2025-05-26 10:30:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748255450000|2025-05-26 10:30:50|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1748255460000|2025-05-26 10:31:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748255520000|2025-05-26 10:32:00|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748255530000|2025-05-26 10:32:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748255540000|2025-05-26 10:32:20|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1748255570000|2025-05-26 10:32:50|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1748255580000|2025-05-26 10:33:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748255610000|2025-05-26 10:33:30|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1748255620000|2025-05-26 10:33:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748255630000|2025-05-26 10:33:50|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1748255670000|2025-05-26 10:34:30|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1748255680000|2025-05-26 10:34:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748255730000|2025-05-26 10:35:30|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1748255740000|2025-05-26 10:35:40|5.61|4.81|5.61|4.81|5.62|4.82|5.61|4.81|0
1748255750000|2025-05-26 10:35:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1748255930000|2025-05-26 10:38:50|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1748255960000|2025-05-26 10:39:20|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1748256020000|2025-05-26 10:40:20|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1748256030000|2025-05-26 10:40:30|5.61|4.81|5.61|4.81|5.63|4.83|5.61|4.81|0
1748256150000|2025-05-26 10:42:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748256210000|2025-05-26 10:43:30|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1748256250000|2025-05-26 10:44:10|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748256330000|2025-05-26 10:45:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748256380000|2025-05-26 10:46:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748256420000|2025-05-26 10:47:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748256530000|2025-05-26 10:48:50|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748256550000|2025-05-26 10:49:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748256670000|2025-05-26 10:51:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748256680000|2025-05-26 10:51:20|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1748256690000|2025-05-26 10:51:30|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1748256740000|2025-05-26 10:52:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748256750000|2025-05-26 10:52:30|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1748256780000|2025-05-26 10:53:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748256790000|2025-05-26 10:53:10|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1748256840000|2025-05-26 10:54:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748256920000|2025-05-26 10:55:20|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1748256960000|2025-05-26 10:56:00|5.63|4.83|5.63|4.83|5.63|4.83|5.62|4.82|0
1748256970000|2025-05-26 10:56:10|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1748256980000|2025-05-26 10:56:20|5.63|4.83|5.63|4.83|5.63|4.83|5.62|4.82|0
1748257000000|2025-05-26 10:56:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748257010000|2025-05-26 10:56:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1748257030000|2025-05-26 10:57:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748257040000|2025-05-26 10:57:20|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1748257070000|2025-05-26 10:57:50|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1748257080000|2025-05-26 10:58:00|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1748257100000|2025-05-26 10:58:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748257200000|2025-05-26 11:00:00|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1748257310000|2025-05-26 11:01:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748257340000|2025-05-26 11:02:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748257350000|2025-05-26 11:02:30|5.61|4.81|5.61|4.81|5.61|4.81|5.6|4.8|0
1748257400000|2025-05-26 11:03:20|5.6|4.8|5.6|4.8|5.61|4.81|5.6|4.8|0
1748257410000|2025-05-26 11:03:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748257490000|2025-05-26 11:04:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1748257500000|2025-05-26 11:05:00|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1748257510000|2025-05-26 11:05:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748257520000|2025-05-26 11:05:20|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1748257550000|2025-05-26 11:05:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1748257560000|2025-05-26 11:06:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748257600000|2025-05-26 11:06:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748257610000|2025-05-26 11:06:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748257630000|2025-05-26 11:07:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748257720000|2025-05-26 11:08:40|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1748257780000|2025-05-26 11:09:40|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1748257790000|2025-05-26 11:09:50|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748257800000|2025-05-26 11:10:00|5.58|4.78|5.6|4.8|5.6|4.8|5.58|4.78|0
1748257980000|2025-05-26 11:13:00|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748257990000|2025-05-26 11:13:10|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748258010000|2025-05-26 11:13:30|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1748258050000|2025-05-26 11:14:10|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748258180000|2025-05-26 11:16:20|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748258190000|2025-05-26 11:16:30|5.59|4.79|5.54|4.74|5.59|4.79|5.54|4.74|0
1748258200000|2025-05-26 11:16:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748258210000|2025-05-26 11:16:50|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748258220000|2025-05-26 11:17:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748258230000|2025-05-26 11:17:10|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748258260000|2025-05-26 11:17:40|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1748258280000|2025-05-26 11:18:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748258290000|2025-05-26 11:18:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748258300000|2025-05-26 11:18:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748258310000|2025-05-26 11:18:30|5.61|4.81|5.61|4.81|5.61|4.81|5.6|4.8|0
1748258330000|2025-05-26 11:18:50|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1748258370000|2025-05-26 11:19:30|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1748258400000|2025-05-26 11:20:00|5.62|4.82|5.62|4.82|5.62|4.82|5.61|4.81|0
1748258410000|2025-05-26 11:20:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748258420000|2025-05-26 11:20:20|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1748258430000|2025-05-26 11:20:30|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1748258450000|2025-05-26 11:20:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1748258460000|2025-05-26 11:21:00|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1748258470000|2025-05-26 11:21:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748258610000|2025-05-26 11:23:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748258660000|2025-05-26 11:24:20|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1748258700000|2025-05-26 11:25:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748258730000|2025-05-26 11:25:30|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1748258750000|2025-05-26 11:25:50|5.63|4.83|5.62|4.82|5.63|4.83|5.61|4.81|0
1748258770000|2025-05-26 11:26:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748258890000|2025-05-26 11:28:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748258920000|2025-05-26 11:28:40|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748258930000|2025-05-26 11:28:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748258940000|2025-05-26 11:29:00|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1748258990000|2025-05-26 11:29:50|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748259060000|2025-05-26 11:31:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748259080000|2025-05-26 11:31:20|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1748259140000|2025-05-26 11:32:20|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748259150000|2025-05-26 11:32:30|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1748259210000|2025-05-26 11:33:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748259230000|2025-05-26 11:33:50|5.59|4.79|5.59|4.79|5.6|4.8|5.59|4.79|0
1748259240000|2025-05-26 11:34:00|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1748259250000|2025-05-26 11:34:10|5.6|4.8|5.6|4.8|5.6|4.8|5.59|4.79|0
1748259260000|2025-05-26 11:34:20|5.59|4.79|5.59|4.79|5.59|4.79|5.5|4.7|0
1748259270000|2025-05-26 11:34:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748259310000|2025-05-26 11:35:10|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748259340000|2025-05-26 11:35:40|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748259380000|2025-05-26 11:36:20|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748259470000|2025-05-26 11:37:50|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748259480000|2025-05-26 11:38:00|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1748259510000|2025-05-26 11:38:30|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1748259560000|2025-05-26 11:39:20|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1748259570000|2025-05-26 11:39:30|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748259600000|2025-05-26 11:40:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748259610000|2025-05-26 11:40:10|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748259630000|2025-05-26 11:40:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748259650000|2025-05-26 11:40:50|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1748259660000|2025-05-26 11:41:00|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748259780000|2025-05-26 11:43:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748259790000|2025-05-26 11:43:10|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748259800000|2025-05-26 11:43:20|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748259920000|2025-05-26 11:45:20|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748259950000|2025-05-26 11:45:50|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1748259960000|2025-05-26 11:46:00|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1748260020000|2025-05-26 11:47:00|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1748260050000|2025-05-26 11:47:30|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1748260210000|2025-05-26 11:50:10|5.52|4.72|5.56|4.76|5.56|4.76|5.52|4.72|0
1748260310000|2025-05-26 11:51:50|5.57|4.77|5.51|4.71|5.57|4.77|5.51|4.71|0
1748260330000|2025-05-26 11:52:10|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1748260440000|2025-05-26 11:54:00|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1748260490000|2025-05-26 11:54:50|5.55|4.75|5.5|4.7|5.55|4.75|5.5|4.7|0
1748260500000|2025-05-26 11:55:00|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748260510000|2025-05-26 11:55:10|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1748260530000|2025-05-26 11:55:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748260610000|2025-05-26 11:56:50|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748260650000|2025-05-26 11:57:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748260680000|2025-05-26 11:58:00|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748260700000|2025-05-26 11:58:20|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1748260730000|2025-05-26 11:58:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1748260760000|2025-05-26 11:59:20|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1748260790000|2025-05-26 11:59:50|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1748260800000|2025-05-26 12:00:00|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1748260890000|2025-05-26 12:01:30|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1748260900000|2025-05-26 12:01:40|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1748260960000|2025-05-26 12:02:40|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1748260970000|2025-05-26 12:02:50|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1748261030000|2025-05-26 12:03:50|5.55|4.75|5.55|4.75|5.56|4.76|5.55|4.75|0
1748261040000|2025-05-26 12:04:00|5.56|4.76|5.56|4.76|5.56|4.76|5.55|4.75|0
1748261090000|2025-05-26 12:04:50|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1748261120000|2025-05-26 12:05:20|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1748261140000|2025-05-26 12:05:40|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1748261200000|2025-05-26 12:06:40|5.56|4.76|5.5|4.7|5.56|4.76|5.5|4.7|0
1748261320000|2025-05-26 12:08:40|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748261330000|2025-05-26 12:08:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748261380000|2025-05-26 12:09:40|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1748261390000|2025-05-26 12:09:50|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1748261430000|2025-05-26 12:10:30|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1748261440000|2025-05-26 12:10:40|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1748261500000|2025-05-26 12:11:40|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1748261620000|2025-05-26 12:13:40|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1748261630000|2025-05-26 12:13:50|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748261720000|2025-05-26 12:15:20|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748261800000|2025-05-26 12:16:40|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748261810000|2025-05-26 12:16:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748261870000|2025-05-26 12:17:50|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748261890000|2025-05-26 12:18:10|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748261900000|2025-05-26 12:18:20|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1748261910000|2025-05-26 12:18:30|5.51|4.71|5.51|4.71|5.51|4.71|5.5|4.7|0
1748261920000|2025-05-26 12:18:40|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748261930000|2025-05-26 12:18:50|5.51|4.71|5.51|4.71|5.51|4.71|5.5|4.7|0
1748261950000|2025-05-26 12:19:10|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1748261960000|2025-05-26 12:19:20|5.5|4.7|5.5|4.7|5.51|4.71|5.5|4.7|0
1748262000000|2025-05-26 12:20:00|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748262010000|2025-05-26 12:20:10|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748262020000|2025-05-26 12:20:20|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748262030000|2025-05-26 12:20:30|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748262040000|2025-05-26 12:20:40|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748262060000|2025-05-26 12:21:00|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1748262070000|2025-05-26 12:21:10|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1748262080000|2025-05-26 12:21:20|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748262090000|2025-05-26 12:21:30|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748262100000|2025-05-26 12:21:40|5.5|4.7|5.49|4.69|5.5|4.7|5.49|4.69|0
1748262110000|2025-05-26 12:21:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748262170000|2025-05-26 12:22:50|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748262190000|2025-05-26 12:23:10|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1748262200000|2025-05-26 12:23:20|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748262240000|2025-05-26 12:24:00|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1748262290000|2025-05-26 12:24:50|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748262430000|2025-05-26 12:27:10|5.5|4.7|5.5|4.7|5.51|4.71|5.5|4.7|0
1748262460000|2025-05-26 12:27:40|5.51|4.71|5.51|4.71|5.51|4.71|5.5|4.7|0
1748262520000|2025-05-26 12:28:40|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1748262530000|2025-05-26 12:28:50|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748262540000|2025-05-26 12:29:00|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1748262550000|2025-05-26 12:29:10|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1748262590000|2025-05-26 12:29:50|5.51|4.71|5.52|4.72|5.52|4.72|5.51|4.71|0
1748262600000|2025-05-26 12:30:00|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748262610000|2025-05-26 12:30:10|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1748262620000|2025-05-26 12:30:20|5.51|4.71|5.51|4.71|5.52|4.72|5.51|4.71|0
1748262630000|2025-05-26 12:30:30|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1748262660000|2025-05-26 12:31:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748262670000|2025-05-26 12:31:10|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748262680000|2025-05-26 12:31:20|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748262700000|2025-05-26 12:31:40|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748262740000|2025-05-26 12:32:20|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1748262770000|2025-05-26 12:32:50|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748262850000|2025-05-26 12:34:10|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748262870000|2025-05-26 12:34:30|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1748262880000|2025-05-26 12:34:40|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1748262890000|2025-05-26 12:34:50|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748262930000|2025-05-26 12:35:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748262940000|2025-05-26 12:35:40|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748262960000|2025-05-26 12:36:00|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1748262980000|2025-05-26 12:36:20|5.53|4.73|5.52|4.72|5.53|4.73|5.52|4.72|0
1748263000000|2025-05-26 12:36:40|5.53|4.73|5.52|4.72|5.53|4.73|5.52|4.72|0
1748263170000|2025-05-26 12:39:30|5.53|4.73|5.54|4.74|5.54|4.74|5.53|4.73|0
1748263180000|2025-05-26 12:39:40|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1748263190000|2025-05-26 12:39:50|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1748263200000|2025-05-26 12:40:00|5.58|4.78|5.57|4.77|5.58|4.78|5.57|4.77|0
1748263230000|2025-05-26 12:40:30|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748263240000|2025-05-26 12:40:40|5.59|4.79|5.57|4.77|5.59|4.79|5.57|4.77|0
1748263270000|2025-05-26 12:41:10|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1748263310000|2025-05-26 12:41:50|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1748263420000|2025-05-26 12:43:40|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1748263430000|2025-05-26 12:43:50|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1748263450000|2025-05-26 12:44:10|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1748263460000|2025-05-26 12:44:20|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1748263470000|2025-05-26 12:44:30|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1748263490000|2025-05-26 12:44:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1748263580000|2025-05-26 12:46:20|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1748263600000|2025-05-26 12:46:40|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1748263630000|2025-05-26 12:47:10|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1748263710000|2025-05-26 12:48:30|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748263730000|2025-05-26 12:48:50|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1748263750000|2025-05-26 12:49:10|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748263760000|2025-05-26 12:49:20|5.57|4.77|5.57|4.77|5.58|4.78|5.57|4.77|0
1748263770000|2025-05-26 12:49:30|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748263780000|2025-05-26 12:49:40|5.61|4.81|5.61|4.81|5.61|4.81|5.58|4.78|0
1748263800000|2025-05-26 12:50:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748263820000|2025-05-26 12:50:20|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1748263830000|2025-05-26 12:50:30|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748263930000|2025-05-26 12:52:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748264230000|2025-05-26 12:57:10|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1748264270000|2025-05-26 12:57:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748264280000|2025-05-26 12:58:00|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1748264300000|2025-05-26 12:58:20|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1748264310000|2025-05-26 12:58:30|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1748264320000|2025-05-26 12:58:40|5.65|4.85|5.64|4.84|5.65|4.85|5.64|4.84|0
1748264330000|2025-05-26 12:58:50|5.61|4.81|5.61|4.81|5.64|4.84|5.61|4.81|0
1748264370000|2025-05-26 12:59:30|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1748264390000|2025-05-26 12:59:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748264410000|2025-05-26 13:00:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748264420000|2025-05-26 13:00:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748264430000|2025-05-26 13:00:30|5.59|4.79|5.59|4.79|5.6|4.8|5.59|4.79|0
1748264460000|2025-05-26 13:01:00|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748264470000|2025-05-26 13:01:10|5.57|4.77|5.58|4.78|5.58|4.78|5.57|4.77|0
1748264480000|2025-05-26 13:01:20|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1748264540000|2025-05-26 13:02:20|5.57|4.77|5.6|4.8|5.6|4.8|5.57|4.77|0
1748264550000|2025-05-26 13:02:30|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748264570000|2025-05-26 13:02:50|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1748264580000|2025-05-26 13:03:00|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1748264610000|2025-05-26 13:03:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748264620000|2025-05-26 13:03:40|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1748264680000|2025-05-26 13:04:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748264690000|2025-05-26 13:04:50|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1748264740000|2025-05-26 13:05:40|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1748264760000|2025-05-26 13:06:00|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1748264770000|2025-05-26 13:06:10|5.61|4.81|5.61|4.81|5.62|4.82|5.61|4.81|0
1748264780000|2025-05-26 13:06:20|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1748264910000|2025-05-26 13:08:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748264960000|2025-05-26 13:09:20|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1748264990000|2025-05-26 13:09:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1748265010000|2025-05-26 13:10:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748265020000|2025-05-26 13:10:20|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1748265040000|2025-05-26 13:10:40|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1748265050000|2025-05-26 13:10:50|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1748265060000|2025-05-26 13:11:00|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1748265070000|2025-05-26 13:11:10|5.59|4.79|5.59|4.79|5.6|4.8|5.59|4.79|0
1748265090000|2025-05-26 13:11:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748265120000|2025-05-26 13:12:00|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1748265130000|2025-05-26 13:12:10|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748265170000|2025-05-26 13:12:50|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1748265180000|2025-05-26 13:13:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748265190000|2025-05-26 13:13:10|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1748265200000|2025-05-26 13:13:20|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748265220000|2025-05-26 13:13:40|5.55|4.75|5.55|4.75|5.59|4.79|5.55|4.75|0
1748265260000|2025-05-26 13:14:20|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748265270000|2025-05-26 13:14:30|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748265280000|2025-05-26 13:14:40|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1748265300000|2025-05-26 13:15:00|5.5|4.7|5.5|4.7|5.51|4.71|5.5|4.7|0
1748265360000|2025-05-26 13:16:00|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748265380000|2025-05-26 13:16:20|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1748265390000|2025-05-26 13:16:30|5.51|4.71|5.51|4.71|5.52|4.72|5.51|4.71|0
1748265410000|2025-05-26 13:16:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748265420000|2025-05-26 13:17:00|5.51|4.71|5.51|4.71|5.51|4.71|5.5|4.7|0
1748265430000|2025-05-26 13:17:10|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748265440000|2025-05-26 13:17:20|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748265500000|2025-05-26 13:18:20|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1748265520000|2025-05-26 13:18:40|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748265530000|2025-05-26 13:18:50|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1748265540000|2025-05-26 13:19:00|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1748265570000|2025-05-26 13:19:30|5.53|4.73|5.52|4.72|5.53|4.73|5.52|4.72|0
1748265590000|2025-05-26 13:19:50|5.53|4.73|5.52|4.72|5.53|4.73|5.52|4.72|0
1748265600000|2025-05-26 13:20:00|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1748265610000|2025-05-26 13:20:10|5.57|4.77|5.58|4.78|5.58|4.78|5.57|4.77|0
1748265620000|2025-05-26 13:20:20|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1748265650000|2025-05-26 13:20:50|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748265730000|2025-05-26 13:22:10|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1748265760000|2025-05-26 13:22:40|5.58|4.78|5.58|4.78|5.58|4.78|5.57|4.77|0
1748265770000|2025-05-26 13:22:50|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1748265780000|2025-05-26 13:23:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748265870000|2025-05-26 13:24:30|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1748265880000|2025-05-26 13:24:40|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1748265890000|2025-05-26 13:24:50|5.61|4.81|5.96|4.46|5.97|4.82|5.61|4.46|0
1748265900000|2025-05-26 13:25:00|5.97|4.47|5.97|4.47|5.97|4.47|5.97|4.47|0
1748265920000|2025-05-26 13:25:20|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1748265940000|2025-05-26 13:25:40|6|4.5|6|4.5|6|4.5|5.99|4.49|0
1748265950000|2025-05-26 13:25:50|6.02|4.52|6.02|4.52|6.02|4.52|6.01|4.51|0
1748265960000|2025-05-26 13:26:00|6.03|4.53|6.03|4.53|6.03|4.53|6.02|4.52|0
1748265970000|2025-05-26 13:26:10|6.02|4.52|6.02|4.52|6.02|4.52|6.02|4.52|0
1748265980000|2025-05-26 13:26:20|6.01|4.51|6.01|4.51|6.01|4.51|6.01|4.51|0
1748266000000|2025-05-26 13:26:40|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1748266010000|2025-05-26 13:26:50|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1748266020000|2025-05-26 13:27:00|6|4.5|6.01|4.51|6.01|4.51|6|4.5|0
1748266030000|2025-05-26 13:27:10|6|4.5|6|4.5|6|4.5|6|4.5|0
1748266100000|2025-05-26 13:28:20|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1748266120000|2025-05-26 13:28:40|5.98|4.48|5.98|4.48|5.99|4.49|5.98|4.48|0
1748266130000|2025-05-26 13:28:50|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1748266140000|2025-05-26 13:29:00|5.99|4.49|5.98|4.48|5.99|4.49|5.98|4.48|0
1748266150000|2025-05-26 13:29:10|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1748266160000|2025-05-26 13:29:20|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1748266170000|2025-05-26 13:29:30|5.99|4.49|5.99|4.49|5.99|4.49|5.99|4.49|0
1748266180000|2025-05-26 13:29:40|5.98|4.48|5.99|4.49|5.99|4.49|5.98|4.48|0
1748266190000|2025-05-26 13:29:50|5.98|4.48|5.98|4.48|5.98|4.48|5.98|4.48|0
1748266200000|2025-05-26 13:30:00|5.63|4.83|5.59|4.79|5.64|4.84|5.59|4.79|0
1748266210000|2025-05-26 13:30:10|5.58|4.78|5.59|4.79|5.59|4.79|5.58|4.78|0
1748266220000|2025-05-26 13:30:20|5.6|4.8|5.58|4.78|5.6|4.8|5.58|4.78|0
1748266230000|2025-05-26 13:30:30|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748266240000|2025-05-26 13:30:40|5.6|4.8|5.6|4.8|5.61|4.81|5.59|4.79|0
1748266250000|2025-05-26 13:30:50|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1748266260000|2025-05-26 13:31:00|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1748266270000|2025-05-26 13:31:10|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748266280000|2025-05-26 13:31:20|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1748266290000|2025-05-26 13:31:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748266300000|2025-05-26 13:31:40|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748266320000|2025-05-26 13:32:00|5.58|4.78|5.59|4.79|5.59|4.79|5.58|4.78|0
1748266330000|2025-05-26 13:32:10|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748266340000|2025-05-26 13:32:20|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1748266350000|2025-05-26 13:32:30|5.59|4.79|5.5|4.7|5.59|4.79|5.5|4.7|0
1748266360000|2025-05-26 13:32:40|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748266380000|2025-05-26 13:33:00|5.49|4.69|5.5|4.7|5.5|4.7|5.48|4.68|0
1748266390000|2025-05-26 13:33:10|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748266430000|2025-05-26 13:33:50|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1748266440000|2025-05-26 13:34:00|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748266450000|2025-05-26 13:34:10|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748266460000|2025-05-26 13:34:20|5.48|4.68|5.49|4.69|5.49|4.69|5.48|4.68|0
1748266490000|2025-05-26 13:34:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748266500000|2025-05-26 13:35:00|5.49|4.69|5.49|4.69|5.49|4.69|5.48|4.68|0
1748266510000|2025-05-26 13:35:10|5.5|4.7|5.5|4.7|5.5|4.7|5.49|4.69|0
1748266520000|2025-05-26 13:35:20|5.49|4.69|5.48|4.68|5.5|4.7|5.48|4.68|0
1748266530000|2025-05-26 13:35:30|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748266540000|2025-05-26 13:35:40|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1748266550000|2025-05-26 13:35:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748266560000|2025-05-26 13:36:00|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748266570000|2025-05-26 13:36:10|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748266580000|2025-05-26 13:36:20|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748266590000|2025-05-26 13:36:30|5.51|4.71|5.51|4.71|5.51|4.71|5.5|4.7|0
1748266610000|2025-05-26 13:36:50|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1748266620000|2025-05-26 13:37:00|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1748266630000|2025-05-26 13:37:10|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1748266640000|2025-05-26 13:37:20|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1748266670000|2025-05-26 13:37:50|5.51|4.71|5.52|4.72|5.52|4.72|5.51|4.71|0
1748266680000|2025-05-26 13:38:00|5.51|4.71|5.52|4.72|5.52|4.72|5.51|4.71|0
1748266710000|2025-05-26 13:38:30|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748266720000|2025-05-26 13:38:40|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748266780000|2025-05-26 13:39:40|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1748266800000|2025-05-26 13:40:00|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748266810000|2025-05-26 13:40:10|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1748266830000|2025-05-26 13:40:30|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1748266840000|2025-05-26 13:40:40|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1748266850000|2025-05-26 13:40:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748266900000|2025-05-26 13:41:40|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748266910000|2025-05-26 13:41:50|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1748266930000|2025-05-26 13:42:10|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1748266940000|2025-05-26 13:42:20|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748266950000|2025-05-26 13:42:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748266980000|2025-05-26 13:43:00|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748267000000|2025-05-26 13:43:20|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1748267010000|2025-05-26 13:43:30|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748267040000|2025-05-26 13:44:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748267050000|2025-05-26 13:44:10|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748267060000|2025-05-26 13:44:20|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1748267090000|2025-05-26 13:44:50|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748267100000|2025-05-26 13:45:00|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748267110000|2025-05-26 13:45:10|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748267130000|2025-05-26 13:45:30|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1748267160000|2025-05-26 13:46:00|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748267200000|2025-05-26 13:46:40|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748267210000|2025-05-26 13:46:50|5.51|4.71|5.51|4.71|5.51|4.71|5.5|4.7|0
1748267220000|2025-05-26 13:47:00|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1748267260000|2025-05-26 13:47:40|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1748267290000|2025-05-26 13:48:10|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1748267350000|2025-05-26 13:49:10|5.51|4.71|5.52|4.72|5.52|4.72|5.51|4.71|0
1748267390000|2025-05-26 13:49:50|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748267400000|2025-05-26 13:50:00|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1748267410000|2025-05-26 13:50:10|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1748267430000|2025-05-26 13:50:30|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1748267440000|2025-05-26 13:50:40|5.52|4.72|5.53|4.73|5.53|4.73|5.52|4.72|0
1748267450000|2025-05-26 13:50:50|5.54|4.74|5.52|4.72|5.54|4.74|5.52|4.72|0
1748267460000|2025-05-26 13:51:00|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1748267470000|2025-05-26 13:51:10|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1748267480000|2025-05-26 13:51:20|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748267500000|2025-05-26 13:51:40|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1748267510000|2025-05-26 13:51:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748267540000|2025-05-26 13:52:20|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1748267590000|2025-05-26 13:53:10|5.51|4.71|5.51|4.71|5.51|4.71|5.5|4.7|0
1748267600000|2025-05-26 13:53:20|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1748267640000|2025-05-26 13:54:00|5.52|4.72|5.53|4.73|5.53|4.73|5.52|4.72|0
1748267650000|2025-05-26 13:54:10|5.54|4.74|5.53|4.73|5.54|4.74|5.53|4.73|0
1748267660000|2025-05-26 13:54:20|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1748267670000|2025-05-26 13:54:30|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1748267680000|2025-05-26 13:54:40|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1748267690000|2025-05-26 13:54:50|5.56|4.76|5.56|4.76|5.57|4.77|5.56|4.76|0
1748267700000|2025-05-26 13:55:00|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1748267710000|2025-05-26 13:55:10|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1748267720000|2025-05-26 13:55:20|5.58|4.78|5.57|4.77|5.59|4.79|5.57|4.77|0
1748267730000|2025-05-26 13:55:30|5.58|4.78|5.6|4.8|5.6|4.8|5.56|4.76|0
1748267760000|2025-05-26 13:56:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748267820000|2025-05-26 13:57:00|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1748267830000|2025-05-26 13:57:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748267840000|2025-05-26 13:57:20|5.61|4.81|5.61|4.81|5.61|4.81|5.6|4.8|0
1748267860000|2025-05-26 13:57:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748267880000|2025-05-26 13:58:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748267900000|2025-05-26 13:58:20|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1748267910000|2025-05-26 13:58:30|5.6|4.8|5.6|4.8|5.61|4.81|5.6|4.8|0
1748267950000|2025-05-26 13:59:10|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1748267980000|2025-05-26 13:59:40|5.59|4.79|5.59|4.79|5.6|4.8|5.59|4.79|0
1748267990000|2025-05-26 13:59:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748268000000|2025-05-26 14:00:00|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1748268020000|2025-05-26 14:00:20|5.61|4.81|5.61|4.81|5.61|4.81|5.6|4.8|0
1748268030000|2025-05-26 14:00:30|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1748268050000|2025-05-26 14:00:50|5.63|4.83|5.61|4.81|5.63|4.83|5.61|4.81|0
1748268070000|2025-05-26 14:01:10|5.6|4.8|5.6|4.8|5.6|4.8|5.59|4.79|0
1748268080000|2025-05-26 14:01:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748268100000|2025-05-26 14:01:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748268110000|2025-05-26 14:01:50|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1748268120000|2025-05-26 14:02:00|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748268130000|2025-05-26 14:02:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748268170000|2025-05-26 14:02:50|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1748268190000|2025-05-26 14:03:10|5.61|4.81|5.61|4.81|5.62|4.82|5.6|4.8|0
1748268220000|2025-05-26 14:03:40|5.62|4.82|5.63|4.83|5.63|4.83|5.61|4.81|0
1748268230000|2025-05-26 14:03:50|5.62|4.82|5.62|4.82|5.62|4.82|5.61|4.81|0
1748268240000|2025-05-26 14:04:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748268250000|2025-05-26 14:04:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748268270000|2025-05-26 14:04:30|5.61|4.81|5.61|4.81|5.61|4.81|5.6|4.8|0
1748268280000|2025-05-26 14:04:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748268300000|2025-05-26 14:05:00|5.61|4.81|5.6|4.8|5.62|4.82|5.6|4.8|0
1748268310000|2025-05-26 14:05:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748268320000|2025-05-26 14:05:20|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1748268340000|2025-05-26 14:05:40|5.6|4.8|5.66|4.86|5.66|4.86|5.6|4.8|0
1748268350000|2025-05-26 14:05:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748268380000|2025-05-26 14:06:20|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1748268390000|2025-05-26 14:06:30|5.61|4.81|5.61|4.81|5.62|4.82|5.61|4.81|0
1748268400000|2025-05-26 14:06:40|5.6|4.8|5.65|4.85|5.65|4.85|5.6|4.8|0
1748268430000|2025-05-26 14:07:10|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1748268450000|2025-05-26 14:07:30|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1748268460000|2025-05-26 14:07:40|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1748268470000|2025-05-26 14:07:50|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1748268490000|2025-05-26 14:08:10|5.64|4.84|5.64|4.84|5.65|4.85|5.64|4.84|0
1748268540000|2025-05-26 14:09:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1748268550000|2025-05-26 14:09:10|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1748268560000|2025-05-26 14:09:20|5.6|4.8|5.61|4.81|5.62|4.82|5.6|4.8|0
1748268580000|2025-05-26 14:09:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748268590000|2025-05-26 14:09:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748268600000|2025-05-26 14:10:00|5.6|4.8|5.6|4.8|5.61|4.81|5.6|4.8|0
1748268610000|2025-05-26 14:10:10|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1748268630000|2025-05-26 14:10:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748268640000|2025-05-26 14:10:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748268690000|2025-05-26 14:11:30|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1748268710000|2025-05-26 14:11:50|5.61|4.81|5.61|4.81|5.61|4.81|5.6|4.8|0
1748268720000|2025-05-26 14:12:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748268770000|2025-05-26 14:12:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748268780000|2025-05-26 14:13:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748268800000|2025-05-26 14:13:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748268820000|2025-05-26 14:13:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748268880000|2025-05-26 14:14:40|5.59|4.79|5.59|4.79|5.6|4.8|5.59|4.79|0
1748268950000|2025-05-26 14:15:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748268970000|2025-05-26 14:16:10|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1748269010000|2025-05-26 14:16:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748269030000|2025-05-26 14:17:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748269060000|2025-05-26 14:17:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748269130000|2025-05-26 14:18:50|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1748269150000|2025-05-26 14:19:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748269200000|2025-05-26 14:20:00|5.61|4.81|5.61|4.81|5.61|4.81|5.6|4.8|0
1748269210000|2025-05-26 14:20:10|5.6|4.8|5.6|4.8|5.61|4.81|5.6|4.8|0
1748269230000|2025-05-26 14:20:30|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1748269240000|2025-05-26 14:20:40|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748269260000|2025-05-26 14:21:00|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1748269270000|2025-05-26 14:21:10|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1748269300000|2025-05-26 14:21:40|5.63|4.83|5.61|4.81|5.63|4.83|5.61|4.81|0
1748269310000|2025-05-26 14:21:50|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1748269320000|2025-05-26 14:22:00|5.61|4.81|5.61|4.81|5.62|4.82|5.61|4.81|0
1748269330000|2025-05-26 14:22:10|5.6|4.8|5.64|4.84|5.65|4.85|5.6|4.8|0
1748269340000|2025-05-26 14:22:20|5.63|4.83|5.63|4.83|5.64|4.84|5.63|4.83|0
1748269350000|2025-05-26 14:22:30|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1748269360000|2025-05-26 14:22:40|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748269370000|2025-05-26 14:22:50|5.6|4.8|5.6|4.8|5.6|4.8|5.59|4.79|0
1748269380000|2025-05-26 14:23:00|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1748269390000|2025-05-26 14:23:10|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748269400000|2025-05-26 14:23:20|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1748269410000|2025-05-26 14:23:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748269440000|2025-05-26 14:24:00|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748269500000|2025-05-26 14:25:00|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1748269510000|2025-05-26 14:25:10|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1748269520000|2025-05-26 14:25:20|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1748269530000|2025-05-26 14:25:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748269540000|2025-05-26 14:25:40|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748269580000|2025-05-26 14:26:20|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748269590000|2025-05-26 14:26:30|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1748269610000|2025-05-26 14:26:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748269630000|2025-05-26 14:27:10|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1748269690000|2025-05-26 14:28:10|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1748269700000|2025-05-26 14:28:20|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1748269710000|2025-05-26 14:28:30|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748269720000|2025-05-26 14:28:40|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1748269740000|2025-05-26 14:29:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748269760000|2025-05-26 14:29:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748269770000|2025-05-26 14:29:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748269780000|2025-05-26 14:29:40|5.61|4.81|5.61|4.81|5.61|4.81|5.6|4.8|0
1748269820000|2025-05-26 14:30:20|5.62|4.82|5.61|4.81|5.62|4.82|5.61|4.81|0
1748269840000|2025-05-26 14:30:40|5.63|4.83|5.62|4.82|5.63|4.83|5.62|4.82|0
1748269850000|2025-05-26 14:30:50|5.63|4.83|5.66|4.86|5.67|4.87|5.63|4.83|0
1748269860000|2025-05-26 14:31:00|5.67|4.87|5.68|4.88|5.68|4.88|5.66|4.86|0
1748269870000|2025-05-26 14:31:10|5.67|4.87|5.61|4.81|5.68|4.88|5.61|4.81|0
1748269880000|2025-05-26 14:31:20|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1748269890000|2025-05-26 14:31:30|5.58|4.78|5.57|4.77|5.58|4.78|5.57|4.77|0
1748269900000|2025-05-26 14:31:40|5.58|4.78|5.65|4.85|5.65|4.85|5.58|4.78|0
1748269910000|2025-05-26 14:31:50|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1748269920000|2025-05-26 14:32:00|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1748269940000|2025-05-26 14:32:20|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1748269950000|2025-05-26 14:32:30|5.66|4.86|5.66|4.86|5.66|4.86|5.65|4.85|0
1748269960000|2025-05-26 14:32:40|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1748269970000|2025-05-26 14:32:50|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1748269980000|2025-05-26 14:33:00|5.67|4.87|5.67|4.87|5.68|4.88|5.67|4.87|0
1748269990000|2025-05-26 14:33:10|5.66|4.86|5.66|4.86|5.67|4.87|5.66|4.86|0
1748270010000|2025-05-26 14:33:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1748270030000|2025-05-26 14:33:50|5.68|4.88|5.67|4.87|5.68|4.88|5.67|4.87|0
1748270040000|2025-05-26 14:34:00|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1748270100000|2025-05-26 14:35:00|5.67|4.87|5.66|4.86|5.68|4.88|5.66|4.86|0
1748270110000|2025-05-26 14:35:10|5.68|4.88|5.68|4.88|5.68|4.88|5.67|4.87|0
1748270120000|2025-05-26 14:35:20|5.69|4.89|5.67|4.87|5.69|4.89|5.66|4.86|0
1748270130000|2025-05-26 14:35:30|5.66|4.86|5.7|4.9|5.7|4.9|5.66|4.86|0
1748270140000|2025-05-26 14:35:40|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1748270150000|2025-05-26 14:35:50|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1748270170000|2025-05-26 14:36:10|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748270180000|2025-05-26 14:36:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748270200000|2025-05-26 14:36:40|5.69|4.89|5.69|4.89|5.7|4.9|5.69|4.89|0
1748270240000|2025-05-26 14:37:20|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1748270250000|2025-05-26 14:37:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748270260000|2025-05-26 14:37:40|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1748270270000|2025-05-26 14:37:50|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1748270280000|2025-05-26 14:38:00|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1748270290000|2025-05-26 14:38:10|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1748270300000|2025-05-26 14:38:20|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1748270310000|2025-05-26 14:38:30|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1748270330000|2025-05-26 14:38:50|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1748270340000|2025-05-26 14:39:00|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1748270350000|2025-05-26 14:39:10|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748270370000|2025-05-26 14:39:30|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1748270390000|2025-05-26 14:39:50|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1748270400000|2025-05-26 14:40:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748270410000|2025-05-26 14:40:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748270420000|2025-05-26 14:40:20|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748270440000|2025-05-26 14:40:40|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1748270470000|2025-05-26 14:41:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748270480000|2025-05-26 14:41:20|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1748270490000|2025-05-26 14:41:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748270510000|2025-05-26 14:41:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748270520000|2025-05-26 14:42:00|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1748270540000|2025-05-26 14:42:20|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1748270550000|2025-05-26 14:42:30|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748270560000|2025-05-26 14:42:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748270600000|2025-05-26 14:43:20|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748270610000|2025-05-26 14:43:30|5.7|4.9|5.71|4.91|5.71|4.91|5.7|4.9|0
1748270620000|2025-05-26 14:43:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748270650000|2025-05-26 14:44:10|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748270660000|2025-05-26 14:44:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748270710000|2025-05-26 14:45:10|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748270720000|2025-05-26 14:45:20|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1748270740000|2025-05-26 14:45:40|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1748270780000|2025-05-26 14:46:20|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748270830000|2025-05-26 14:47:10|5.7|4.9|5.7|4.9|5.71|4.91|5.7|4.9|0
1748270880000|2025-05-26 14:48:00|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748270890000|2025-05-26 14:48:10|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1748270920000|2025-05-26 14:48:40|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1748270930000|2025-05-26 14:48:50|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1748270950000|2025-05-26 14:49:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748270960000|2025-05-26 14:49:20|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1748270970000|2025-05-26 14:49:30|5.71|4.91|5.71|4.91|5.72|4.92|5.71|4.91|0
1748270980000|2025-05-26 14:49:40|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1748270990000|2025-05-26 14:49:50|5.72|4.92|5.71|4.91|5.72|4.92|5.71|4.91|0
1748271010000|2025-05-26 14:50:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748271050000|2025-05-26 14:50:50|5.71|4.91|5.72|4.92|5.72|4.92|5.7|4.9|0
1748271060000|2025-05-26 14:51:00|5.71|4.91|5.72|4.92|5.72|4.92|5.71|4.91|0
1748271070000|2025-05-26 14:51:10|5.73|4.93|5.75|4.95|5.76|4.96|5.72|4.92|0
1748271080000|2025-05-26 14:51:20||4.94||4.95||4.95||4.94|0
1748271090000|2025-05-26 14:51:30|5.76|4.94|5.75|4.94|5.76|4.94|5.75|4.94|0
1748271100000|2025-05-26 14:51:40||4.95||4.95||4.95||4.95|0
1748271110000|2025-05-26 14:51:50|5.76||5.75||5.76||5.75||0
1748271120000|2025-05-26 14:52:00|5.74|4.94|5.73|4.93|5.74|4.94|5.73|4.93|0
1748271130000|2025-05-26 14:52:10|5.74|4.94|5.73|4.93|5.74|4.94|5.73|4.93|0
1748271140000|2025-05-26 14:52:20|5.72|4.92|5.72|4.92|5.73|4.93|5.72|4.92|0
1748271150000|2025-05-26 14:52:30|5.73|4.93|5.73|4.93|5.73|4.93|5.73|4.93|0
1748271170000|2025-05-26 14:52:50|5.72|4.92|5.72|4.92|5.72|4.92|5.72|4.92|0
1748271180000|2025-05-26 14:53:00|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1748271240000|2025-05-26 14:54:00|5.76||5.75||5.76||5.75||0
1748271250000|2025-05-26 14:54:10|5.76||5.75||5.76||5.75||0
1748271260000|2025-05-26 14:54:20|5.76||5.75||5.76||5.75||0
1748271270000|2025-05-26 14:54:30|5.76||5.76||5.76||5.76||0
1748271280000|2025-05-26 14:54:40|5.75||5.76||5.76||5.75||0
1748271290000|2025-05-26 14:54:50|5.75||5.75||5.75||5.75||0
1748271300000|2025-05-26 14:55:00|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.95|0
1748271310000|2025-05-26 14:55:10||4.95||4.95||4.95||4.95|0
1748271320000|2025-05-26 14:55:20|5.75||5.75||5.75||5.75||0
1748271330000|2025-05-26 14:55:30|5.76||5.75||5.76||5.75||0
1748271340000|2025-05-26 14:55:40|5.76||5.76||5.76||5.75||0
1748271350000|2025-05-26 14:55:50|5.75|4.96|5.76|4.96|5.76|4.96|5.75|4.96|0
1748271360000|2025-05-26 14:56:00|5.79|4.98|5.78|4.97|5.79|4.98|5.78|4.97|0
1748271370000|2025-05-26 14:56:10|5.77|4.96|5.77|4.96|5.77|4.96|5.77|4.96|0
1748271380000|2025-05-26 14:56:20|5.75|4.94|5.76|4.95|5.76|4.95|5.74|4.94|0
1748271390000|2025-05-26 14:56:30||4.96||4.96||4.96||4.95|0
1748271400000|2025-05-26 14:56:40|5.77|4.95|5.75|4.95|5.77|4.95|5.75|4.95|0
1748271420000|2025-05-26 14:57:00|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1748271430000|2025-05-26 14:57:10|5.77||5.76||5.77||5.76||0
1748271440000|2025-05-26 14:57:20|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1748271460000|2025-05-26 14:57:40|5.76|4.94|5.76|4.95|5.76|4.95|5.76|4.94|0
1748271470000|2025-05-26 14:57:50||4.96||4.96||4.96||4.96|0
1748271480000|2025-05-26 14:58:00||4.95||4.95||4.96||4.95|0
1748271490000|2025-05-26 14:58:10|5.75||5.75||5.75||5.75||0
1748271520000|2025-05-26 14:58:40|5.76|4.94|5.76|4.95|5.76|4.96|5.76|4.94|0
1748271530000|2025-05-26 14:58:50|5.75|4.96|5.76|4.96|5.76|4.96|5.75|4.95|0
1748271540000|2025-05-26 14:59:00|5.77||5.76||5.77||5.76||0
1748271560000|2025-05-26 14:59:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1748271580000|2025-05-26 14:59:40|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748271600000|2025-05-26 15:00:00|5.79|4.98|5.81|5|5.81|5|5.79|4.98|0
1748271610000|2025-05-26 15:00:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748271620000|2025-05-26 15:00:20|5.79|4.98|5.8|4.99|5.81|5|5.79|4.98|0
1748271630000|2025-05-26 15:00:30|5.81|5|5.77|4.97|5.82|5.01|5.76|4.96|0
1748271640000|2025-05-26 15:00:40|5.78||5.77||5.78||5.77||0
1748271650000|2025-05-26 15:00:50|5.81|5|5.81|5|5.82|5|5.81|5|0
1748271660000|2025-05-26 15:01:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748271670000|2025-05-26 15:01:10|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1748271680000|2025-05-26 15:01:20|5.8|4.99|5.76|4.95|5.8|4.99|5.76|4.95|0
1748271690000|2025-05-26 15:01:30|5.75||5.75||5.75||5.75||0
1748271700000|2025-05-26 15:01:40|5.76|4.96|5.77|4.96|5.77|4.96|5.76|4.96|0
1748271710000|2025-05-26 15:01:50|5.76||5.76||5.76||5.76||0
1748271720000|2025-05-26 15:02:00|5.75|4.95|5.76|4.96|5.76|4.96|5.75|4.95|0
1748271740000|2025-05-26 15:02:20|5.78|4.97|5.82|5|5.82|5|5.77|4.97|0
1748271750000|2025-05-26 15:02:30|5.81||5.81||5.81||5.81||0
1748271780000|2025-05-26 15:03:00|5.82||5.82||5.82||5.81||0
1748271790000|2025-05-26 15:03:10|5.83|5.01|5.82|5|5.83|5.01|5.81|5|0
1748271800000|2025-05-26 15:03:20|5.81||5.81||5.81||5.81||0
1748271810000|2025-05-26 15:03:30|5.82||5.81||5.82||5.81||0
1748271820000|2025-05-26 15:03:40|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1748271850000|2025-05-26 15:04:10|5.82|5.01|5.82|5.01|5.83|5.01|5.82|5.01|0
1748271880000|2025-05-26 15:04:40|5.83|5.02|5.83|5.02|5.83|5.02|5.83|5.01|0
1748271890000|2025-05-26 15:04:50||5.01||5.01||5.01||5.01|0
1748271900000|2025-05-26 15:05:00|5.81|5|5.82|5.01|5.83|5.01|5.81|5|0
1748271910000|2025-05-26 15:05:10|5.83|5.02|5.81|5|5.83|5.02|5.81|5|0
1748271920000|2025-05-26 15:05:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748271930000|2025-05-26 15:05:30|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1748271960000|2025-05-26 15:06:00|5.81|5|5.81|5|5.81|5|5.81|5|0
1748271990000|2025-05-26 15:06:30|5.8|4.99|5.8|4.99|5.81|5|5.8|4.99|0
1748272030000|2025-05-26 15:07:10|5.79|4.98|5.8|4.99|5.8|4.99|5.79|4.98|0
1748272040000|2025-05-26 15:07:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1748272070000|2025-05-26 15:07:50|5.82||5.82||5.82||5.82||0
1748272080000|2025-05-26 15:08:00|5.81|5.01|5.81|5|5.81|5.01|5.81|5|0
1748272090000|2025-05-26 15:08:10|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1748272100000|2025-05-26 15:08:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1748272110000|2025-05-26 15:08:30|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748272120000|2025-05-26 15:08:40|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1748272130000|2025-05-26 15:08:50|5.8|4.99|5.8|4.99|5.8|4.99|5.79|4.99|0
1748272170000|2025-05-26 15:09:30|5.79|4.98|5.79|4.98|5.79|4.99|5.79|4.98|0
1748272180000|2025-05-26 15:09:40|5.8|4.99|5.81|5|5.81|5|5.8|4.99|0
1748272200000|2025-05-26 15:10:00|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1748272210000|2025-05-26 15:10:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748272220000|2025-05-26 15:10:20|5.79|4.98|5.8|4.99|5.8|4.99|5.79|4.98|0
1748272230000|2025-05-26 15:10:30|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1748272250000|2025-05-26 15:10:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748272260000|2025-05-26 15:11:00|5.79|4.98|5.81|5|5.81|5|5.79|4.98|0
1748272290000|2025-05-26 15:11:30|5.82||5.81||5.82||5.81||0
1748272300000|2025-05-26 15:11:40|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1748272320000|2025-05-26 15:12:00|5.83|5.02|5.82|5.01|5.83|5.02|5.82|5.01|0
1748272340000|2025-05-26 15:12:20|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1748272350000|2025-05-26 15:12:30|5.81|5|5.78|4.98|5.81|5|5.78|4.98|0
1748272360000|2025-05-26 15:12:40|5.79|4.94|5.75|4.94|5.79|4.94|5.74|4.94|0
1748272370000|2025-05-26 15:12:50||4.95||4.95||4.95||4.94|0
1748272380000|2025-05-26 15:13:00|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1748272390000|2025-05-26 15:13:10|5.75||5.75||5.75||5.75||0
1748272410000|2025-05-26 15:13:30|5.76|4.95|5.75|4.95|5.76|4.95|5.75|4.95|0
1748272420000|2025-05-26 15:13:40|5.76||5.75||5.76||5.75||0
1748272430000|2025-05-26 15:13:50|5.76||5.75||5.76||5.75||0
1748272440000|2025-05-26 15:14:00|5.76||5.76||5.76||5.75||0
1748272450000|2025-05-26 15:14:10|5.75||5.76||5.76||5.75||0
1748272460000|2025-05-26 15:14:20|5.75||5.75||5.75||5.75||0
1748272530000|2025-05-26 15:15:30||4.94||4.94||4.94||4.94|0
1748272540000|2025-05-26 15:15:40||4.95||4.95||4.95||4.95|0
1748272550000|2025-05-26 15:15:50||4.94||4.95||4.95||4.94|0
1748272580000|2025-05-26 15:16:20|5.76||5.76||5.76||5.76||0
1748272590000|2025-05-26 15:16:30|5.75||5.76||5.76||5.75||0
1748272600000|2025-05-26 15:16:40|5.75||5.75||5.76||5.75||0
1748272610000|2025-05-26 15:16:50|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.95|0
1748272630000|2025-05-26 15:17:10|5.75|4.95|5.75|4.95|5.76|4.95|5.75|4.94|0
1748272640000|2025-05-26 15:17:20|5.76||5.76||5.76||5.76||0
1748272650000|2025-05-26 15:17:30|5.75|4.96|5.76|4.95|5.76|4.96|5.75|4.95|0
1748272660000|2025-05-26 15:17:40||4.96||4.96||4.96||4.96|0
1748272690000|2025-05-26 15:18:10||4.95||4.95||4.96||4.95|0
1748272700000|2025-05-26 15:18:20|5.75||5.75||5.75||5.75||0
1748272710000|2025-05-26 15:18:30|5.74|4.94|5.75|4.95|5.76|4.95|5.74|4.94|0
1748272740000|2025-05-26 15:19:00|5.76||5.75||5.76||5.75||0
1748272750000|2025-05-26 15:19:10|5.76||5.75||5.76||5.75||0
1748272780000|2025-05-26 15:19:40||4.94||4.94||4.94||4.94|0
1748272790000|2025-05-26 15:19:50|5.74||5.74||5.74||5.74||0
1748272800000|2025-05-26 15:20:00|5.73|4.93|5.69|4.89|5.74|4.94|5.69|4.89|0
1748272820000|2025-05-26 15:20:20|5.7|4.9|5.7|4.9|5.7|4.9|5.69|4.89|0
1748272840000|2025-05-26 15:20:40|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1748272850000|2025-05-26 15:20:50|5.69|4.89|5.69|4.89|5.7|4.9|5.69|4.89|0
1748272860000|2025-05-26 15:21:00|5.7|4.9|5.7|4.9|5.7|4.9|5.69|4.89|0
1748272870000|2025-05-26 15:21:10|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1748272880000|2025-05-26 15:21:20|5.69|4.89|5.69|4.89|5.7|4.9|5.69|4.89|0
1748272890000|2025-05-26 15:21:30|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1748272900000|2025-05-26 15:21:40|5.7|4.9|5.69|4.89|5.7|4.9|5.69|4.89|0
1748272910000|2025-05-26 15:21:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748272960000|2025-05-26 15:22:40|5.71|4.91|5.7|4.9|5.71|4.91|5.7|4.9|0
1748272970000|2025-05-26 15:22:50|5.71|4.91|5.71|4.91|5.71|4.91|5.71|4.91|0
1748273010000|2025-05-26 15:23:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748273170000|2025-05-26 15:26:10|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748273180000|2025-05-26 15:26:20|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1748273190000|2025-05-26 15:26:30|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1748273200000|2025-05-26 15:26:40|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1748273210000|2025-05-26 15:26:50|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1748273220000|2025-05-26 15:27:00|5.68|4.88|5.68|4.88|5.68|4.88|5.67|4.87|0
1748273240000|2025-05-26 15:27:20|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748273250000|2025-05-26 15:27:30|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1748273280000|2025-05-26 15:28:00|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1748273290000|2025-05-26 15:28:10|5.66|4.86|5.66|4.86|5.66|4.86|5.66|4.86|0
1748273330000|2025-05-26 15:28:50|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1748273350000|2025-05-26 15:29:10|5.67|4.87|5.66|4.86|5.67|4.87|5.66|4.86|0
1748273360000|2025-05-26 15:29:20|5.65|4.85|5.65|4.85|5.65|4.85|5.65|4.85|0
1748273370000|2025-05-26 15:29:30|5.66|4.86|5.65|4.85|5.66|4.86|5.65|4.85|0
1748273400000|2025-05-26 15:30:00|5.64|4.84|5.65|4.85|5.65|4.85|5.64|4.84|0
1748273410000|2025-05-26 15:30:10|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1748273450000|2025-05-26 15:30:50|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1748273590000|2025-05-26 15:33:10|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1748273640000|2025-05-26 15:34:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748273680000|2025-05-26 15:34:40|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1748273690000|2025-05-26 15:34:50|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748273700000|2025-05-26 15:35:00|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1748273710000|2025-05-26 15:35:10|5.62|4.82|5.62|4.82|5.62|4.82|5.62|4.82|0
1748273720000|2025-05-26 15:35:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748273810000|2025-05-26 15:36:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748273820000|2025-05-26 15:37:00|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748273830000|2025-05-26 15:37:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748273840000|2025-05-26 15:37:20|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748273850000|2025-05-26 15:37:30|5.6|4.8|5.6|4.8|5.61|4.81|5.6|4.8|0
1748273880000|2025-05-26 15:38:00|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748273920000|2025-05-26 15:38:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748273930000|2025-05-26 15:38:50|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1748274000000|2025-05-26 15:40:00|5.61|4.81|5.61|4.81|5.61|4.81|5.6|4.8|0
1748274030000|2025-05-26 15:40:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748274050000|2025-05-26 15:40:50|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748274060000|2025-05-26 15:41:00|5.58|4.78|5.58|4.78|5.59|4.79|5.58|4.78|0
1748274070000|2025-05-26 15:41:10|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748274080000|2025-05-26 15:41:20|5.58|4.78|5.59|4.79|5.59|4.79|5.58|4.78|0
1748274190000|2025-05-26 15:43:10|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748274200000|2025-05-26 15:43:20|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748274290000|2025-05-26 15:44:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748274300000|2025-05-26 15:45:00|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1748274310000|2025-05-26 15:45:10|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748274320000|2025-05-26 15:45:20|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748274330000|2025-05-26 15:45:30|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748274450000|2025-05-26 15:47:30|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1748274460000|2025-05-26 15:47:40|5.58|4.78|5.59|4.79|5.59|4.79|5.58|4.78|0
1748274480000|2025-05-26 15:48:00|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748274510000|2025-05-26 15:48:30|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748274530000|2025-05-26 15:48:50|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748274540000|2025-05-26 15:49:00|5.59|4.79|5.59|4.79|5.59|4.79|5.58|4.78|0
1748274550000|2025-05-26 15:49:10|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748274660000|2025-05-26 15:51:00|5.57|4.77|5.58|4.78|5.58|4.78|5.57|4.77|0
1748274670000|2025-05-26 15:51:10|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1748274720000|2025-05-26 15:52:00|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1748274730000|2025-05-26 15:52:10|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1748274840000|2025-05-26 15:54:00|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1748274860000|2025-05-26 15:54:20|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1748274900000|2025-05-26 15:55:00|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1748275030000|2025-05-26 15:57:10|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1748275090000|2025-05-26 15:58:10|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1748275130000|2025-05-26 15:58:50|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1748275140000|2025-05-26 15:59:00|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1748275150000|2025-05-26 15:59:10|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1748275180000|2025-05-26 15:59:40|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1748275200000|2025-05-26 16:00:00|5.55|4.75|5.56|4.76|5.56|4.76|5.54|4.74|0
1748275210000|2025-05-26 16:00:10|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1748275240000|2025-05-26 16:00:40|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1748275290000|2025-05-26 16:01:30|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1748275300000|2025-05-26 16:01:40|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1748275320000|2025-05-26 16:02:00|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1748275330000|2025-05-26 16:02:10|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1748275340000|2025-05-26 16:02:20|5.55|4.75|5.55|4.75|5.56|4.76|5.55|4.75|0
1748275350000|2025-05-26 16:02:30|5.56|4.76|5.55|4.75|5.56|4.76|5.55|4.75|0
1748275360000|2025-05-26 16:02:40|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1748275380000|2025-05-26 16:03:00|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1748275420000|2025-05-26 16:03:40|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1748275480000|2025-05-26 16:04:40|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1748275510000|2025-05-26 16:05:10|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1748275530000|2025-05-26 16:05:30|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1748275540000|2025-05-26 16:05:40|5.54|4.74|5.54|4.74|5.55|4.75|5.54|4.74|0
1748275550000|2025-05-26 16:05:50|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1748275770000|2025-05-26 16:09:30|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1748275780000|2025-05-26 16:09:40|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1748275790000|2025-05-26 16:09:50|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1748275810000|2025-05-26 16:10:10|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1748275820000|2025-05-26 16:10:20|5.52|4.72|5.53|4.73|5.53|4.73|5.52|4.72|0
1748275860000|2025-05-26 16:11:00|5.52|4.72|5.53|4.73|5.53|4.73|5.52|4.72|0
1748275880000|2025-05-26 16:11:20|5.52|4.72|5.53|4.73|5.53|4.73|5.52|4.72|0
1748275890000|2025-05-26 16:11:30|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1748275900000|2025-05-26 16:11:40|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1748275910000|2025-05-26 16:11:50|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1748275920000|2025-05-26 16:12:00|5.53|4.73|5.54|4.74|5.54|4.74|5.53|4.73|0
1748275980000|2025-05-26 16:13:00|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1748276100000|2025-05-26 16:15:00|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1748276120000|2025-05-26 16:15:20|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1748276130000|2025-05-26 16:15:30|5.53|4.73|5.54|4.74|5.54|4.74|5.53|4.73|0
1748276180000|2025-05-26 16:16:20|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1748276270000|2025-05-26 16:17:50|5.54|4.74|5.54|4.74|5.55|4.75|5.54|4.74|0
1748276280000|2025-05-26 16:18:00|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1748276290000|2025-05-26 16:18:10|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1748276300000|2025-05-26 16:18:20|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1748276310000|2025-05-26 16:18:30|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1748276430000|2025-05-26 16:20:30|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1748276440000|2025-05-26 16:20:40|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1748276450000|2025-05-26 16:20:50|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1748276470000|2025-05-26 16:21:10|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1748276490000|2025-05-26 16:21:30|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1748276550000|2025-05-26 16:22:30|5.58|4.78|5.57|4.77|5.58|4.78|5.57|4.77|0
1748276570000|2025-05-26 16:22:50|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748276580000|2025-05-26 16:23:00|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1748276620000|2025-05-26 16:23:40|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1748276630000|2025-05-26 16:23:50|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1748276690000|2025-05-26 16:24:50|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748276710000|2025-05-26 16:25:10|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1748276720000|2025-05-26 16:25:20|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748276780000|2025-05-26 16:26:20|5.57|4.77|5.58|4.78|5.58|4.78|5.57|4.77|0
1748276930000|2025-05-26 16:28:50|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748276940000|2025-05-26 16:29:00|5.58|4.78|5.58|4.78|5.59|4.79|5.58|4.78|0
1748276990000|2025-05-26 16:29:50|5.57|4.77|5.58|4.78|5.58|4.78|5.57|4.77|0
1748277000000|2025-05-26 16:30:00|5.57|4.77|5.59|4.79|5.59|4.79|5.57|4.77|0
1748277010000|2025-05-26 16:30:10|5.58|4.78|5.58|4.78|5.59|4.79|5.58|4.78|0
1748277040000|2025-05-26 16:30:40|5.59|4.79|5.59|4.79|5.59|4.79|5.58|4.78|0
1748277050000|2025-05-26 16:30:50|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748277060000|2025-05-26 16:31:00|5.59|4.79|5.59|4.79|5.59|4.79|5.58|4.78|0
1748277070000|2025-05-26 16:31:10|5.58|4.78|5.59|4.79|5.59|4.79|5.58|4.78|0
1748277100000|2025-05-26 16:31:40|5.58|4.78|5.59|4.79|5.59|4.79|5.58|4.78|0
1748277310000|2025-05-26 16:35:10|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748277450000|2025-05-26 16:37:30|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1748277500000|2025-05-26 16:38:20|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1748277580000|2025-05-26 16:39:40|5.57|4.77|5.56|4.76|5.57|4.77|5.56|4.76|0
1748277610000|2025-05-26 16:40:10|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1748277620000|2025-05-26 16:40:20|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1748277630000|2025-05-26 16:40:30|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1748277760000|2025-05-26 16:42:40|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1748277780000|2025-05-26 16:43:00|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1748277830000|2025-05-26 16:43:50|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1748277850000|2025-05-26 16:44:10|5.57|4.77|5.57|4.77|5.57|4.77|5.57|4.77|0
1748277860000|2025-05-26 16:44:20|5.56|4.76|5.57|4.77|5.57|4.77|5.56|4.76|0
1748277870000|2025-05-26 16:44:30|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1748277900000|2025-05-26 16:45:00|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1748277910000|2025-05-26 16:45:10|5.55|4.75|5.53|4.73|5.55|4.75|5.52|4.72|0
1748277920000|2025-05-26 16:45:20|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1748277930000|2025-05-26 16:45:30|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1748277980000|2025-05-26 16:46:20|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1748278010000|2025-05-26 16:46:50|5.53|4.73|5.54|4.74|5.54|4.74|5.53|4.73|0
1748278090000|2025-05-26 16:48:10|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1748278250000|2025-05-26 16:50:50|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1748278260000|2025-05-26 16:51:00|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1748278270000|2025-05-26 16:51:10|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1748278300000|2025-05-26 16:51:40|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1748278310000|2025-05-26 16:51:50|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1748278320000|2025-05-26 16:52:00|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1748278440000|2025-05-26 16:54:00|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1748278470000|2025-05-26 16:54:30|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1748278500000|2025-05-26 16:55:00|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1748278530000|2025-05-26 16:55:30|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1748278540000|2025-05-26 16:55:40|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748278570000|2025-05-26 16:56:10|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748278580000|2025-05-26 16:56:20|5.51|4.71|5.51|4.71|5.51|4.71|5.5|4.7|0
1748278590000|2025-05-26 16:56:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748278600000|2025-05-26 16:56:40|5.49|4.69|5.49|4.69|5.5|4.7|5.49|4.69|0
1748278650000|2025-05-26 16:57:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748278670000|2025-05-26 16:57:50|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748278680000|2025-05-26 16:58:00|5.52|4.72|5.52|4.72|5.52|4.72|5.52|4.72|0
1748278690000|2025-05-26 16:58:10|5.53|4.73|5.52|4.72|5.53|4.73|5.52|4.72|0
1748278700000|2025-05-26 16:58:20|5.53|4.73|5.53|4.73|5.53|4.73|5.52|4.72|0
1748278710000|2025-05-26 16:58:30|5.52|4.72|5.53|4.73|5.53|4.73|5.51|4.71|0
1748278720000|2025-05-26 16:58:40|5.52|4.72|5.52|4.72|5.53|4.73|5.52|4.72|0
1748278740000|2025-05-26 16:59:00|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1748278750000|2025-05-26 16:59:10|5.52|4.72|5.51|4.71|5.52|4.72|5.51|4.71|0
1748278760000|2025-05-26 16:59:20|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748278770000|2025-05-26 16:59:30|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748278780000|2025-05-26 16:59:40|5.49|4.69|5.48|4.68|5.49|4.69|5.48|4.68|0
1748278790000|2025-05-26 16:59:50|5.47|4.67|5.48|4.68|5.48|4.68|5.47|4.67|0
1748278800000|2025-05-26 17:00:00|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748278860000|2025-05-26 17:01:00|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1748278870000|2025-05-26 17:01:10|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1748278890000|2025-05-26 17:01:30|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1748278910000|2025-05-26 17:01:50|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748278920000|2025-05-26 17:02:00|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1748278930000|2025-05-26 17:02:10|5.49|4.69|5.47|4.67|5.49|4.69|5.47|4.67|0
1748279000000|2025-05-26 17:03:20|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1748279010000|2025-05-26 17:03:30|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1748279040000|2025-05-26 17:04:00|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1748279050000|2025-05-26 17:04:10|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1748279080000|2025-05-26 17:04:40|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1748279100000|2025-05-26 17:05:00|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748279600000|2025-05-26 17:13:20|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1748279640000|2025-05-26 17:14:00|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748279690000|2025-05-26 17:14:50|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1748280000000|2025-05-26 17:20:00|5.5|4.7|5.48|4.68|5.5|4.7|5.48|4.68|0
1748280400000|2025-05-26 17:26:40|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1748280420000|2025-05-26 17:27:00|5.48|4.68|5.47|4.67|5.48|4.68|5.47|4.67|0
1748280530000|2025-05-26 17:28:50|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1748281150000|2025-05-26 17:39:10|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1748281220000|2025-05-26 17:40:20|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1748281230000|2025-05-26 17:40:30|5.46|4.66|5.46|4.66|5.47|4.67|5.46|4.66|0
1748281490000|2025-05-26 17:44:50|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1748281760000|2025-05-26 17:49:20|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1748282110000|2025-05-26 17:55:10|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1748282380000|2025-05-26 17:59:40|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1748282610000|2025-05-26 18:03:30|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1748282660000|2025-05-26 18:04:20|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1748282810000|2025-05-26 18:06:50|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1748283040000|2025-05-26 18:10:40|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1748283050000|2025-05-26 18:10:50|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1748283160000|2025-05-26 18:12:40|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1748283170000|2025-05-26 18:12:50|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1748283190000|2025-05-26 18:13:10|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1748283420000|2025-05-26 18:17:00|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1748283980000|2025-05-26 18:26:20|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1748284000000|2025-05-26 18:26:40|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1748285000000|2025-05-26 18:43:20|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1748286260000|2025-05-26 19:04:20|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1748286470000|2025-05-26 19:07:50|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1748286970000|2025-05-26 19:16:10|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1748287080000|2025-05-26 19:18:00|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1748287170000|2025-05-26 19:19:30|5.43|4.63|5.44|4.64|5.44|4.64|5.43|4.63|0
1748287190000|2025-05-26 19:19:50|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1748287290000|2025-05-26 19:21:30|5.44|4.64|5.43|4.63|5.44|4.64|5.43|4.63|0
1748287390000|2025-05-26 19:23:10|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1748287470000|2025-05-26 19:24:30|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1748287590000|2025-05-26 19:26:30|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1748287620000|2025-05-26 19:27:00|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1748287660000|2025-05-26 19:27:40|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1748287920000|2025-05-26 19:32:00|5.44|4.64|5.45|4.65|5.45|4.65|5.44|4.64|0
1748288160000|2025-05-26 19:36:00|5.44|4.64|5.45|4.65|5.45|4.65|5.44|4.64|0
1748288600000|2025-05-26 19:43:20|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1748288750000|2025-05-26 19:45:50|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1748289010000|2025-05-26 19:50:10|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1748289270000|2025-05-26 19:54:30|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1748289300000|2025-05-26 19:55:00|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1748289310000|2025-05-26 19:55:10|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1748289470000|2025-05-26 19:57:50|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1748289530000|2025-05-26 19:58:50|5.42|4.62|5.43|4.63|5.43|4.63|5.42|4.62|0
1748289550000|2025-05-26 19:59:10|5.42|4.62|5.43|4.63|5.43|4.63|5.42|4.62|0
1748289560000|2025-05-26 19:59:20|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1748289580000|2025-05-26 19:59:40|5.43|4.63|5.43|4.63|5.43|4.63|5.43|4.63|0
1748289860000|2025-05-26 20:04:20|5.42|4.62|5.42|4.62|5.42|4.62|5.42|4.62|0
1748292540000|2025-05-26 20:49:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1748292900000|2025-05-26 20:55:00|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1748293210000|2025-05-26 21:00:10|5.77|4.27|5.77|4.27|5.77|4.27|5.77|4.27|0
1748293510000|2025-05-26 21:05:10|5.76|4.26|5.76|4.26|5.76|4.26|5.76|4.26|0
1748295210000|2025-05-26 21:33:30|5.75|4.25|5.75|4.25|5.75|4.25|5.75|4.25|0
1748296680000|2025-05-26 21:58:00|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1748296790000|2025-05-26 21:59:50|5.8|4.3|5.78|4.28|5.8|4.3|5.78|4.28|0
1748296800000|2025-05-26 22:00:00|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1748296810000|2025-05-26 22:00:10|5.81|4.31|5.81|4.31|5.81|4.31|5.8|4.3|0
1748296820000|2025-05-26 22:00:20|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1748296830000|2025-05-26 22:00:30|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1748296840000|2025-05-26 22:00:40|5.82|4.32|5.82|4.32|5.83|4.33|5.82|4.32|0
1748296860000|2025-05-26 22:01:00|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1748296870000|2025-05-26 22:01:10|5.81|4.31|5.81|4.31|5.82|4.32|5.8|4.3|0
1748296880000|2025-05-26 22:01:20|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1748296910000|2025-05-26 22:01:50|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1748296920000|2025-05-26 22:02:00|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1748296930000|2025-05-26 22:02:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1748296940000|2025-05-26 22:02:20|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1748296950000|2025-05-26 22:02:30|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1748296970000|2025-05-26 22:02:50|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1748296990000|2025-05-26 22:03:10|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1748297000000|2025-05-26 22:03:20|5.88|4.38|5.89|4.39|5.89|4.39|5.88|4.38|0
1748297010000|2025-05-26 22:03:30|5.88|4.38|5.87|4.37|5.89|4.39|5.86|4.36|0
1748297020000|2025-05-26 22:03:40|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1748297030000|2025-05-26 22:03:50|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1748297040000|2025-05-26 22:04:00|5.86|4.36|5.86|4.36|5.86|4.36|5.85|4.35|0
1748297050000|2025-05-26 22:04:10|5.85|4.35|5.84|4.34|5.86|4.36|5.84|4.34|0
1748297060000|2025-05-26 22:04:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1748297080000|2025-05-26 22:04:40|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1748297090000|2025-05-26 22:04:50|5.85|4.35|5.85|4.35|5.85|4.35|5.84|4.34|0
1748297100000|2025-05-26 22:05:00|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1748297110000|2025-05-26 22:05:10|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1748297120000|2025-05-26 22:05:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1748297130000|2025-05-26 22:05:30|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1748297200000|2025-05-26 22:06:40|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1748297210000|2025-05-26 22:06:50|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1748297230000|2025-05-26 22:07:10|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1748297240000|2025-05-26 22:07:20|5.85|4.35|5.86|4.36|5.86|4.36|5.85|4.35|0
1748297250000|2025-05-26 22:07:30|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1748297280000|2025-05-26 22:08:00|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1748297290000|2025-05-26 22:08:10|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1748297300000|2025-05-26 22:08:20|5.84|4.34|5.84|4.34|5.85|4.35|5.84|4.34|0
1748297340000|2025-05-26 22:09:00|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1748297360000|2025-05-26 22:09:20|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1748297370000|2025-05-26 22:09:30|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1748297390000|2025-05-26 22:09:50|5.84|4.34|5.84|4.34|5.84|4.34|5.84|4.34|0
1748297400000|2025-05-26 22:10:00|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1748297460000|2025-05-26 22:11:00|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1748297490000|2025-05-26 22:11:30|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1748297520000|2025-05-26 22:12:00|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1748297530000|2025-05-26 22:12:10|5.84|4.34|5.82|4.32|5.84|4.34|5.82|4.32|0
1748297540000|2025-05-26 22:12:20|5.81|4.31|5.8|4.3|5.81|4.31|5.8|4.3|0
1748297570000|2025-05-26 22:12:50|5.79|4.29|5.79|4.29|5.8|4.3|5.79|4.29|0
1748297580000|2025-05-26 22:13:00|5.8|4.3|5.8|4.3|5.8|4.3|5.79|4.29|0
1748297590000|2025-05-26 22:13:10|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1748297600000|2025-05-26 22:13:20|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1748297610000|2025-05-26 22:13:30|5.8|4.3|5.8|4.3|5.8|4.3|5.79|4.29|0
1748297620000|2025-05-26 22:13:40|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1748297640000|2025-05-26 22:14:00|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1748297650000|2025-05-26 22:14:10|5.8|4.3|5.81|4.31|5.81|4.31|5.8|4.3|0
1748297660000|2025-05-26 22:14:20|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1748297670000|2025-05-26 22:14:30|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1748297690000|2025-05-26 22:14:50|5.82|4.32|5.83|4.33|5.83|4.33|5.82|4.32|0
1748297700000|2025-05-26 22:15:00|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1748297710000|2025-05-26 22:15:10|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1748297720000|2025-05-26 22:15:20|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1748297730000|2025-05-26 22:15:30|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1748297740000|2025-05-26 22:15:40|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1748297760000|2025-05-26 22:16:00|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1748297770000|2025-05-26 22:16:10|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1748297780000|2025-05-26 22:16:20|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1748297790000|2025-05-26 22:16:30|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1748297820000|2025-05-26 22:17:00|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1748297840000|2025-05-26 22:17:20|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1748297850000|2025-05-26 22:17:30|5.81|4.31|5.81|4.31|5.81|4.31|5.81|4.31|0
1748297860000|2025-05-26 22:17:40|5.82|4.32|5.82|4.32|5.82|4.32|5.82|4.32|0
1748297910000|2025-05-26 22:18:30|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1748297940000|2025-05-26 22:19:00|5.83|4.33|5.83|4.33|5.83|4.33|5.83|4.33|0
1748298020000|2025-05-26 22:20:20|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1748298030000|2025-05-26 22:20:30|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1748298080000|2025-05-26 22:21:20|5.86|4.36|5.86|4.36|5.86|4.36|5.85|4.35|0
1748298100000|2025-05-26 22:21:40|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1748298110000|2025-05-26 22:21:50|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1748298120000|2025-05-26 22:22:00|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1748298190000|2025-05-26 22:23:10|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1748298200000|2025-05-26 22:23:20|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1748298260000|2025-05-26 22:24:20|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1748298270000|2025-05-26 22:24:30|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1748298280000|2025-05-26 22:24:40|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1748298290000|2025-05-26 22:24:50|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1748298310000|2025-05-26 22:25:10|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1748298330000|2025-05-26 22:25:30|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1748298340000|2025-05-26 22:25:40|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1748298380000|2025-05-26 22:26:20|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1748298390000|2025-05-26 22:26:30|5.84|4.34|5.85|4.35|5.85|4.35|5.84|4.34|0
1748298510000|2025-05-26 22:28:30|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1748298520000|2025-05-26 22:28:40|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1748298530000|2025-05-26 22:28:50|5.86|4.36|5.86|4.36|5.86|4.36|5.86|4.36|0
1748298600000|2025-05-26 22:30:00|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1748298620000|2025-05-26 22:30:20|5.88|4.38|5.89|4.39|5.89|4.39|5.88|4.38|0
1748298650000|2025-05-26 22:30:50|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1748298660000|2025-05-26 22:31:00|5.89|4.39|5.89|4.39|5.9|4.4|5.89|4.39|0
1748298680000|2025-05-26 22:31:20|5.9|4.4|5.9|4.4|5.9|4.4|5.89|4.39|0
1748298700000|2025-05-26 22:31:40|5.91|4.41|5.9|4.4|5.91|4.41|5.9|4.4|0
1748298710000|2025-05-26 22:31:50|5.89|4.39|5.89|4.39|5.89|4.39|5.89|4.39|0
1748298740000|2025-05-26 22:32:20|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1748298780000|2025-05-26 22:33:00|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1748298800000|2025-05-26 22:33:20|5.9|4.4|5.92|4.42|5.92|4.42|5.9|4.4|0
1748298810000|2025-05-26 22:33:30|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1748298820000|2025-05-26 22:33:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1748298850000|2025-05-26 22:34:10|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1748298870000|2025-05-26 22:34:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748298890000|2025-05-26 22:34:50|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1748298900000|2025-05-26 22:35:00|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748298930000|2025-05-26 22:35:30|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1748298960000|2025-05-26 22:36:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748298980000|2025-05-26 22:36:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748298990000|2025-05-26 22:36:30|5.94|4.44|5.94|4.44|5.94|4.44|5.93|4.43|0
1748299030000|2025-05-26 22:37:10|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1748299040000|2025-05-26 22:37:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748299050000|2025-05-26 22:37:30|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1748299100000|2025-05-26 22:38:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1748299110000|2025-05-26 22:38:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748299210000|2025-05-26 22:40:10|5.93|4.43|5.93|4.43|5.94|4.44|5.93|4.43|0
1748299230000|2025-05-26 22:40:30|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1748299280000|2025-05-26 22:41:20|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748299290000|2025-05-26 22:41:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748299330000|2025-05-26 22:42:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748299430000|2025-05-26 22:43:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748299450000|2025-05-26 22:44:10|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1748299550000|2025-05-26 22:45:50|5.92|4.42|5.91|4.41|5.92|4.42|5.9|4.4|0
1748299580000|2025-05-26 22:46:20|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1748299610000|2025-05-26 22:46:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748299660000|2025-05-26 22:47:40|5.92|4.42|5.92|4.42|5.93|4.43|5.92|4.42|0
1748299690000|2025-05-26 22:48:10|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748299740000|2025-05-26 22:49:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748299750000|2025-05-26 22:49:10|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748299780000|2025-05-26 22:49:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1748299800000|2025-05-26 22:50:00|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748299810000|2025-05-26 22:50:10|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1748299850000|2025-05-26 22:50:50|5.94|4.44|5.94|4.44|5.94|4.44|5.93|4.43|0
1748299890000|2025-05-26 22:51:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748299960000|2025-05-26 22:52:40|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748299970000|2025-05-26 22:52:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748299980000|2025-05-26 22:53:00|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1748300040000|2025-05-26 22:54:00|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1748300060000|2025-05-26 22:54:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748300110000|2025-05-26 22:55:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1748300160000|2025-05-26 22:56:00|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748300230000|2025-05-26 22:57:10|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1748300280000|2025-05-26 22:58:00|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1748300310000|2025-05-26 22:58:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748300330000|2025-05-26 22:58:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748300340000|2025-05-26 22:59:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748300350000|2025-05-26 22:59:10|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1748300360000|2025-05-26 22:59:20|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1748300370000|2025-05-26 22:59:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748300380000|2025-05-26 22:59:40|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748300390000|2025-05-26 22:59:50|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1748300400000|2025-05-26 23:00:00|5.93|4.43|5.93|4.43|5.94|4.44|5.93|4.43|0
1748300410000|2025-05-26 23:00:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748300420000|2025-05-26 23:00:20|5.93|4.43|5.93|4.43|5.94|4.44|5.93|4.43|0
1748300440000|2025-05-26 23:00:40|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1748300460000|2025-05-26 23:01:00|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1748300470000|2025-05-26 23:01:10|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1748300500000|2025-05-26 23:01:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748300520000|2025-05-26 23:02:00|5.94|4.44|5.94|4.44|5.95|4.45|5.94|4.44|0
1748300530000|2025-05-26 23:02:10|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1748300540000|2025-05-26 23:02:20|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748300560000|2025-05-26 23:02:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748300570000|2025-05-26 23:02:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748300590000|2025-05-26 23:03:10|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1748300600000|2025-05-26 23:03:20|5.91|4.41|5.91|4.41|5.92|4.42|5.9|4.4|0
1748300610000|2025-05-26 23:03:30|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1748300620000|2025-05-26 23:03:40|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1748300630000|2025-05-26 23:03:50|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1748300640000|2025-05-26 23:04:00|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1748300650000|2025-05-26 23:04:10|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1748300660000|2025-05-26 23:04:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1748300680000|2025-05-26 23:04:40|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748300700000|2025-05-26 23:05:00|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1748300790000|2025-05-26 23:06:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748300800000|2025-05-26 23:06:40|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1748300840000|2025-05-26 23:07:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1748300860000|2025-05-26 23:07:40|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748300870000|2025-05-26 23:07:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748300880000|2025-05-26 23:08:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748300920000|2025-05-26 23:08:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748300930000|2025-05-26 23:08:50|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1748300940000|2025-05-26 23:09:00|5.94|4.44|5.94|4.44|5.94|4.44|5.93|4.43|0
1748300950000|2025-05-26 23:09:10|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1748300960000|2025-05-26 23:09:20|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1748301010000|2025-05-26 23:10:10|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1748301030000|2025-05-26 23:10:30|5.96|4.46|5.96|4.46|5.96|4.46|5.95|4.45|0
1748301040000|2025-05-26 23:10:40|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1748301070000|2025-05-26 23:11:10|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748301080000|2025-05-26 23:11:20|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1748301090000|2025-05-26 23:11:30|5.93|4.43|5.93|4.43|5.93|4.43|5.92|4.42|0
1748301110000|2025-05-26 23:11:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748301130000|2025-05-26 23:12:10|5.93|4.43|5.93|4.43|5.94|4.44|5.93|4.43|0
1748301160000|2025-05-26 23:12:40|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1748301180000|2025-05-26 23:13:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748301190000|2025-05-26 23:13:10|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748301210000|2025-05-26 23:13:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1748301240000|2025-05-26 23:14:00|5.93|4.43|5.91|4.41|5.93|4.43|5.91|4.41|0
1748301270000|2025-05-26 23:14:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1748301290000|2025-05-26 23:14:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748301300000|2025-05-26 23:15:00|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1748301330000|2025-05-26 23:15:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1748301340000|2025-05-26 23:15:40|5.91|4.41|5.91|4.41|5.92|4.42|5.91|4.41|0
1748301360000|2025-05-26 23:16:00|5.92|4.42|5.91|4.41|5.92|4.42|5.91|4.41|0
1748301400000|2025-05-26 23:16:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1748301410000|2025-05-26 23:16:50|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1748301420000|2025-05-26 23:17:00|5.9|4.4|5.91|4.41|5.91|4.41|5.9|4.4|0
1748301510000|2025-05-26 23:18:30|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1748301530000|2025-05-26 23:18:50|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1748301550000|2025-05-26 23:19:10|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1748301600000|2025-05-26 23:20:00|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1748301630000|2025-05-26 23:20:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1748301670000|2025-05-26 23:21:10|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1748301690000|2025-05-26 23:21:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748301750000|2025-05-26 23:22:30|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1748301780000|2025-05-26 23:23:00|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1748301810000|2025-05-26 23:23:30|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1748301890000|2025-05-26 23:24:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748301920000|2025-05-26 23:25:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1748301930000|2025-05-26 23:25:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748302060000|2025-05-26 23:27:40|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1748302090000|2025-05-26 23:28:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748302110000|2025-05-26 23:28:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1748302130000|2025-05-26 23:28:50|5.96|4.46|5.96|4.46|5.96|4.46|5.96|4.46|0
1748302140000|2025-05-26 23:29:00|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1748302180000|2025-05-26 23:29:40|5.94|4.44|5.93|4.43|5.94|4.44|5.93|4.43|0
1748302220000|2025-05-26 23:30:20|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1748302230000|2025-05-26 23:30:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748302260000|2025-05-26 23:31:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748302270000|2025-05-26 23:31:10|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1748302280000|2025-05-26 23:31:20|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1748302290000|2025-05-26 23:31:30|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1748302310000|2025-05-26 23:31:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1748302350000|2025-05-26 23:32:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748302370000|2025-05-26 23:32:50|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1748302400000|2025-05-26 23:33:20|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748302430000|2025-05-26 23:33:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748302440000|2025-05-26 23:34:00|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1748302490000|2025-05-26 23:34:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748302530000|2025-05-26 23:35:30|5.92|4.42|5.93|4.43|5.93|4.43|5.92|4.42|0
1748302540000|2025-05-26 23:35:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1748302570000|2025-05-26 23:36:10|5.91|4.41|5.92|4.42|5.92|4.42|5.91|4.41|0
1748302610000|2025-05-26 23:36:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748302630000|2025-05-26 23:37:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1748302650000|2025-05-26 23:37:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748302660000|2025-05-26 23:37:40|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748302710000|2025-05-26 23:38:30|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1748302900000|2025-05-26 23:41:40|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1748302940000|2025-05-26 23:42:20|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1748303130000|2025-05-26 23:45:30|5.94|4.44|5.95|4.45|5.95|4.45|5.94|4.44|0
1748303160000|2025-05-26 23:46:00|5.96|4.46|5.95|4.45|5.96|4.46|5.94|4.44|0
1748303230000|2025-05-26 23:47:10|5.96|4.46|5.96|4.46|5.96|4.46|5.95|4.45|0
1748303240000|2025-05-26 23:47:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1748303290000|2025-05-26 23:48:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748303300000|2025-05-26 23:48:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1748303310000|2025-05-26 23:48:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748303330000|2025-05-26 23:48:50|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1748303340000|2025-05-26 23:49:00|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1748303470000|2025-05-26 23:51:10|5.96|4.46|5.96|4.46|5.97|4.47|5.96|4.46|0
1748303490000|2025-05-26 23:51:30|5.95|4.45|5.95|4.45|5.96|4.46|5.95|4.45|0
1748303520000|2025-05-26 23:52:00|5.94|4.44|5.94|4.44|5.94|4.44|5.93|4.43|0
1748303540000|2025-05-26 23:52:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748303550000|2025-05-26 23:52:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748303560000|2025-05-26 23:52:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748303570000|2025-05-26 23:52:50|5.94|4.44|5.94|4.44|5.94|4.44|5.93|4.43|0
1748303620000|2025-05-26 23:53:40|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748303700000|2025-05-26 23:55:00|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1748303720000|2025-05-26 23:55:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748303840000|2025-05-26 23:57:20|5.92|4.42|5.92|4.42|5.93|4.43|5.92|4.42|0
1748303850000|2025-05-26 23:57:30|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748303930000|2025-05-26 23:58:50|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1748303940000|2025-05-26 23:59:00|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748303960000|2025-05-26 23:59:20|5.92|4.42|5.92|4.42|5.93|4.43|5.92|4.42|0
1748304000000|2025-05-27 00:00:00|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1748304010000|2025-05-27 00:00:10|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1748304020000|2025-05-27 00:00:20|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1748304030000|2025-05-27 00:00:30|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1748304040000|2025-05-27 00:00:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1748304050000|2025-05-27 00:00:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748304060000|2025-05-27 00:01:00|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1748304100000|2025-05-27 00:01:40|5.93|4.43|5.91|4.41|5.93|4.43|5.91|4.41|0
1748304140000|2025-05-27 00:02:20|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1748304150000|2025-05-27 00:02:30|5.93|4.43|5.92|4.42|5.93|4.43|5.92|4.42|0
1748304170000|2025-05-27 00:02:50|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1748304190000|2025-05-27 00:03:10|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1748304200000|2025-05-27 00:03:20|5.91|4.41|5.91|4.41|5.91|4.41|5.91|4.41|0
1748304220000|2025-05-27 00:03:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1748304230000|2025-05-27 00:03:50|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1748304310000|2025-05-27 00:05:10|5.95|4.45|5.93|4.43|5.95|4.45|5.93|4.43|0
1748304340000|2025-05-27 00:05:40|5.92|4.42|5.92|4.42|5.92|4.42|5.92|4.42|0
1748304350000|2025-05-27 00:05:50|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1748304370000|2025-05-27 00:06:10|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1748304390000|2025-05-27 00:06:30|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748304400000|2025-05-27 00:06:40|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1748304410000|2025-05-27 00:06:50|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1748304420000|2025-05-27 00:07:00|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1748304440000|2025-05-27 00:07:20|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1748304450000|2025-05-27 00:07:30|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1748304470000|2025-05-27 00:07:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748304480000|2025-05-27 00:08:00|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1748304490000|2025-05-27 00:08:10|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1748304500000|2025-05-27 00:08:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1748304510000|2025-05-27 00:08:30|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1748304590000|2025-05-27 00:09:50|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748304600000|2025-05-27 00:10:00|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1748304610000|2025-05-27 00:10:10|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1748304630000|2025-05-27 00:10:30|5.96|4.46|5.96|4.46|5.96|4.46|5.95|4.45|0
1748304640000|2025-05-27 00:10:40|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1748304650000|2025-05-27 00:10:50|5.96|4.46|5.95|4.45|5.96|4.46|5.95|4.45|0
1748304670000|2025-05-27 00:11:10|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748304690000|2025-05-27 00:11:30|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1748304760000|2025-05-27 00:12:40|5.95|4.45|5.95|4.45|5.95|4.45|5.94|4.44|0
1748304770000|2025-05-27 00:12:50|5.94|4.44|5.94|4.44|5.95|4.45|5.94|4.44|0
1748304780000|2025-05-27 00:13:00|5.95|4.45|5.94|4.44|5.95|4.45|5.94|4.44|0
1748304800000|2025-05-27 00:13:20|5.95|4.45|5.95|4.45|5.95|4.45|5.95|4.45|0
1748304840000|2025-05-27 00:14:00|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748304850000|2025-05-27 00:14:10|5.93|4.43|5.94|4.44|5.94|4.44|5.93|4.43|0
1748304860000|2025-05-27 00:14:20|5.93|4.43|5.93|4.43|5.94|4.44|5.93|4.43|0
1748304880000|2025-05-27 00:14:40|5.94|4.44|5.94|4.44|5.94|4.44|5.94|4.44|0
1748304890000|2025-05-27 00:14:50|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748304900000|2025-05-27 00:15:00|5.94|4.44|5.94|4.44|5.94|4.44|5.93|4.43|0
1748304920000|2025-05-27 00:15:20|5.93|4.43|5.93|4.43|5.93|4.43|5.93|4.43|0
1748304930000|2025-05-27 00:15:30|5.58|4.78|5.85|5.04|5.85|5.04|5.58|4.78|0
1748304940000|2025-05-27 00:15:40|5.86||5.86||5.86||5.86||0
1748304950000|2025-05-27 00:15:50|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1748304960000|2025-05-27 00:16:00||5.04||5.03||5.04||5.03|0
1748304970000|2025-05-27 00:16:10||5.04||5.03||5.04||5.03|0
1748304980000|2025-05-27 00:16:20|5.84|5.01|5.83|5.01|5.84|5.01|5.83|5.01|0
1748304990000|2025-05-27 00:16:30|5.81|5|5.81|5|5.81|5|5.81|5|0
1748305000000|2025-05-27 00:16:40|5.82|5.01|5.84|5.03|5.84|5.03|5.82|5.01|0
1748305010000|2025-05-27 00:16:50||5.02||5.03||5.03||5.02|0
1748305020000|2025-05-27 00:17:00||5.02||5.02||5.02||5.02|0
1748305030000|2025-05-27 00:17:10||5.03||5.02||5.03||5.02|0
1748305050000|2025-05-27 00:17:30|5.83||5.84||5.84||5.83||0
1748305060000|2025-05-27 00:17:40|5.83|5.01|5.83|5.02|5.83|5.02|5.83|5.01|0
1748305070000|2025-05-27 00:17:50||5.01||5.02||5.02||5.01|0
1748305080000|2025-05-27 00:18:00|5.82|5.01|5.81|5|5.82|5.01|5.81|5|0
1748305120000|2025-05-27 00:18:40|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1748305140000|2025-05-27 00:19:00|5.78|5|5.8|4.99|5.81|5|5.78|4.99|0
1748305150000|2025-05-27 00:19:10|5.75|4.95|5.75|4.95|5.75|4.95|5.75|4.95|0
1748305160000|2025-05-27 00:19:20|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.96|0
1748305170000|2025-05-27 00:19:30|5.8|4.95|5.8|4.99|5.8|4.99|5.8|4.95|0
1748305210000|2025-05-27 00:20:10|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1748305240000|2025-05-27 00:20:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1748305250000|2025-05-27 00:20:50|5.79|4.98|5.79|4.98|5.8|4.99|5.79|4.98|0
1748305260000|2025-05-27 00:21:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748305270000|2025-05-27 00:21:10|5.79|4.98|5.8|4.99|5.8|4.99|5.79|4.98|0
1748305300000|2025-05-27 00:21:40|5.81|5|5.79|4.99|5.81|5|5.79|4.99|0
1748305310000|2025-05-27 00:21:50|5.8||5.8||5.8||5.79||0
1748305320000|2025-05-27 00:22:00|5.81|5|5.79|4.98|5.82|5|5.79|4.98|0
1748305330000|2025-05-27 00:22:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748305340000|2025-05-27 00:22:20|5.79|4.98|5.81|5|5.82|5.01|5.79|4.98|0
1748305350000|2025-05-27 00:22:30|5.82|5.01|5.82|5.01|5.82|5.01|5.82|5.01|0
1748305360000|2025-05-27 00:22:40|5.86|5.04|5.87|5.05|5.87|5.05|5.86|5.04|0
1748305370000|2025-05-27 00:22:50|5.88|5.06|5.9|5.08|5.9|5.08|5.88|5.06|0
1748305380000|2025-05-27 00:23:00||5.07||5.08||5.08||5.07|0
1748305390000|2025-05-27 00:23:10|5.89|5.07|5.88|5.06|5.89|5.07|5.88|5.06|0
1748305400000|2025-05-27 00:23:20|5.89|5.07|5.9|5.08|5.9|5.08|5.89|5.07|0
1748305410000|2025-05-27 00:23:30|5.89|5.07|5.9|5.08|5.9|5.08|5.89|5.07|0
1748305420000|2025-05-27 00:23:40|5.91|5.07|5.9|5.07|5.91|5.07|5.9|5.07|0
1748305430000|2025-05-27 00:23:50|5.89|5.08|5.9|5.07|5.9|5.08|5.89|5.07|0
1748305440000|2025-05-27 00:24:00|5.89|5.08|5.9|5.08|5.9|5.08|5.89|5.08|0
1748305450000|2025-05-27 00:24:10|5.89|5.07|5.89|5.07|5.89|5.07|5.88|5.06|0
1748305460000|2025-05-27 00:24:20|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1748305470000|2025-05-27 00:24:30|5.85|5.03|5.85|5.04|5.85|5.04|5.85|5.03|0
1748305480000|2025-05-27 00:24:40|5.86|5.05|5.91|5.09|5.91|5.09|5.86|5.04|0
1748305490000|2025-05-27 00:24:50||5.08||5.09||5.09||5.08|0
1748305500000|2025-05-27 00:25:00|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748305510000|2025-05-27 00:25:10|5.88|5.06|5.9|5.07|5.9|5.07|5.88|5.06|0
1748305520000|2025-05-27 00:25:20||5.08||5.08||5.08||5.08|0
1748305530000|2025-05-27 00:25:30|5.91||5.9||5.91||5.9||0
1748305540000|2025-05-27 00:25:40|5.91|5.07|5.9|5.07|5.91|5.07|5.9|5.07|0
1748305550000|2025-05-27 00:25:50|5.89||5.89||5.89||5.89||0
1748305560000|2025-05-27 00:26:00|5.88|5.06|5.9|5.07|5.9|5.07|5.88|5.06|0
1748305570000|2025-05-27 00:26:10||5.08||5.08||5.08||5.08|0
1748305580000|2025-05-27 00:26:20|5.91||5.91||5.91||5.91||0
1748305600000|2025-05-27 00:26:40||5.09||5.09||5.09||5.09|0
1748305610000|2025-05-27 00:26:50|5.9|5.07|5.9|5.07|5.91|5.09|5.9|5.07|0
1748305620000|2025-05-27 00:27:00||5.08||5.08||5.08||5.08|0
1748305630000|2025-05-27 00:27:10|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748305640000|2025-05-27 00:27:20|5.9|5.06|5.9|5.07|5.9|5.07|5.9|5.06|0
1748305650000|2025-05-27 00:27:30||5.08||5.08||5.08||5.08|0
1748305670000|2025-05-27 00:27:50|5.89|5.07|5.9|5.08|5.9|5.08|5.89|5.07|0
1748305680000|2025-05-27 00:28:00|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748305690000|2025-05-27 00:28:10|5.9|5.08|5.89|5.07|5.9|5.08|5.89|5.07|0
1748305700000|2025-05-27 00:28:20|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1748305720000|2025-05-27 00:28:40|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748305780000|2025-05-27 00:29:40|5.9|5.08|5.9|5.08|5.9|5.08|5.89|5.07|0
1748305820000|2025-05-27 00:30:20|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1748305830000|2025-05-27 00:30:30|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748305870000|2025-05-27 00:31:10|5.88|5.06|5.9|5.07|5.9|5.08|5.88|5.06|0
1748305880000|2025-05-27 00:31:20|5.89||5.9||5.9||5.89||0
1748305890000|2025-05-27 00:31:30|5.89||5.89||5.9||5.89||0
1748305960000|2025-05-27 00:32:40|5.9||5.89||5.9||5.89||0
1748305980000|2025-05-27 00:33:00|5.9||5.9||5.9||5.9||0
1748306000000|2025-05-27 00:33:20||5.08||5.08||5.08||5.08|0
1748306010000|2025-05-27 00:33:30|5.91||5.9||5.91||5.9||0
1748306020000|2025-05-27 00:33:40||5.07||5.08||5.08||5.07|0
1748306030000|2025-05-27 00:33:50|5.89|5.07|5.9|5.07|5.9|5.07|5.89|5.07|0
1748306040000|2025-05-27 00:34:00|5.89||5.89||5.89||5.89||0
1748306050000|2025-05-27 00:34:10|5.9||5.9||5.9||5.9||0
1748306060000|2025-05-27 00:34:20|5.89||5.89||5.89||5.89||0
1748306080000|2025-05-27 00:34:40|5.9||5.9||5.9||5.9||0
1748306090000|2025-05-27 00:34:50||5.08||5.08||5.08||5.08|0
1748306100000|2025-05-27 00:35:00|5.91||5.9||5.91||5.9||0
1748306110000|2025-05-27 00:35:10|5.91||5.9||5.91||5.9||0
1748306130000|2025-05-27 00:35:30||5.07||5.07||5.07||5.07|0
1748306140000|2025-05-27 00:35:40|5.89|5.06|5.88|5.06|5.89|5.06|5.88|5.06|0
1748306150000|2025-05-27 00:35:50|5.84|5.03|5.84|5.03|5.84|5.03|5.84|5.03|0
1748306160000|2025-05-27 00:36:00|5.83|5.02|5.83|5.02|5.83|5.02|5.83|5.02|0
1748306170000|2025-05-27 00:36:10|5.84||5.84||5.84||5.83||0
1748306180000|2025-05-27 00:36:20|5.83||5.83||5.83||5.83||0
1748306190000|2025-05-27 00:36:30|5.84|5.03|5.85|5.03|5.85|5.03|5.84|5.03|0
1748306210000|2025-05-27 00:36:50|5.86|5.04|5.85|5.03|5.86|5.04|5.85|5.03|0
1748306220000|2025-05-27 00:37:00|5.84|5.04|5.84|5.03|5.84|5.04|5.84|5.03|0
1748306230000|2025-05-27 00:37:10|5.85||5.85||5.85||5.85||0
1748306240000|2025-05-27 00:37:20|5.84|5.02|5.84|5.03|5.84|5.03|5.84|5.02|0
1748306250000|2025-05-27 00:37:30||5.02||5.02||5.02||5.02|0
1748306280000|2025-05-27 00:38:00|5.83|5.03|5.84|5.03|5.85|5.03|5.83|5.03|0
1748306300000|2025-05-27 00:38:20|5.78|5.02|5.78|4.98|5.78|5.02|5.78|4.98|0
1748306310000|2025-05-27 00:38:30|5.77|4.97|5.77|4.97|5.77|4.97|5.77|4.97|0
1748306320000|2025-05-27 00:38:40|5.76|4.96|5.76|4.96|5.76|4.96|5.76|4.95|0
1748306330000|2025-05-27 00:38:50|5.77|4.99|5.79|4.99|5.8|4.99|5.77|4.96|0
1748306340000|2025-05-27 00:39:00||4.98||4.98||4.98||4.98|0
1748306350000|2025-05-27 00:39:10|5.78||5.79||5.79||5.78||0
1748306360000|2025-05-27 00:39:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748306400000|2025-05-27 00:40:00|5.79|4.98|5.79|4.98|5.8|4.99|5.79|4.98|0
1748306410000|2025-05-27 00:40:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748306420000|2025-05-27 00:40:20|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1748306430000|2025-05-27 00:40:30|5.84|5.03|5.84|5.02|5.84|5.03|5.84|5.02|0
1748306440000|2025-05-27 00:40:40|5.83|5.03|5.84|5.03|5.84|5.03|5.83|5.03|0
1748306450000|2025-05-27 00:40:50|5.85|5.02|5.85|5.03|5.85|5.03|5.85|5.02|0
1748306460000|2025-05-27 00:41:00||5.04||5.04||5.04||5.04|0
1748306470000|2025-05-27 00:41:10|5.86||5.86||5.86||5.86||0
1748306480000|2025-05-27 00:41:20|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1748306500000|2025-05-27 00:41:40|5.86|5.04|5.86|5.04|5.86|5.04|5.86|5.04|0
1748306510000|2025-05-27 00:41:50|5.84|5.03|5.84|5.03|5.84|5.03|5.84|5.03|0
1748306550000|2025-05-27 00:42:30||5.02||5.02||5.02||5.02|0
1748306580000|2025-05-27 00:43:00|5.83|5.01|5.84|5.02|5.84|5.03|5.83|5.01|0
1748306590000|2025-05-27 00:43:10|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1748306600000|2025-05-27 00:43:20||5.04||5.03||5.04||5.03|0
1748306610000|2025-05-27 00:43:30||5.04||5.04||5.04||5.04|0
1748306620000|2025-05-27 00:43:40|5.86|5.03|5.85|5.03|5.86|5.03|5.85|5.03|0
1748306640000|2025-05-27 00:44:00||5.04||5.04||5.04||5.04|0
1748306650000|2025-05-27 00:44:10||5.03||5.03||5.03||5.03|0
1748306660000|2025-05-27 00:44:20|5.84||5.84||5.84||5.84||0
1748306680000|2025-05-27 00:44:40|5.85||5.85||5.85||5.85||0
1748306700000|2025-05-27 00:45:00|5.84|5.02|5.84|5.02|5.84|5.02|5.84|5.02|0
1748306710000|2025-05-27 00:45:10||5.03||5.03||5.03||5.03|0
1748306730000|2025-05-27 00:45:30|5.83|5.02|5.83|5.02|5.83|5.02|5.83|5.02|0
1748306740000|2025-05-27 00:45:40|5.84|5.03|5.85|5.03|5.85|5.03|5.83|5.03|0
1748306750000|2025-05-27 00:45:50|5.84||5.84||5.84||5.84||0
1748306760000|2025-05-27 00:46:00|5.83|5.02|5.79|4.98|5.83|5.02|5.79|4.98|0
1748306770000|2025-05-27 00:46:10|5.78|4.97|5.79|4.98|5.79|4.98|5.78|4.97|0
1748306780000|2025-05-27 00:46:20|5.78|4.97|5.79|4.98|5.79|4.98|5.77|4.96|0
1748306790000|2025-05-27 00:46:30|5.78||5.79||5.79||5.78||0
1748306800000|2025-05-27 00:46:40|5.78||5.78||5.79||5.78||0
1748306810000|2025-05-27 00:46:50||4.97||4.98||4.98||4.97|0
1748306820000|2025-05-27 00:47:00|5.79|4.97|5.79|4.98|5.79|4.99|5.79|4.97|0
1748306830000|2025-05-27 00:47:10|5.8|4.99|5.8|4.99|5.8|4.99|5.79|4.99|0
1748306840000|2025-05-27 00:47:20|5.79||5.79||5.8||5.79||0
1748306850000|2025-05-27 00:47:30|5.78|4.97|5.78|4.97|5.78|4.97|5.78|4.97|0
1748306860000|2025-05-27 00:47:40||4.98||4.98||4.98||4.98|0
1748306880000|2025-05-27 00:48:00||4.97||4.97||4.97||4.97|0
1748306920000|2025-05-27 00:48:40|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1748306940000|2025-05-27 00:49:00|5.78||5.78||5.78||5.78||0
1748306950000|2025-05-27 00:49:10|5.79||5.79||5.79||5.79||0
1748306970000|2025-05-27 00:49:30|5.78|4.97|5.78|4.98|5.78|4.98|5.78|4.97|0
1748306980000|2025-05-27 00:49:40|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1748307010000|2025-05-27 00:50:10|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1748307020000|2025-05-27 00:50:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748307030000|2025-05-27 00:50:30|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1748307040000|2025-05-27 00:50:40||4.99||4.98||4.99||4.98|0
1748307060000|2025-05-27 00:51:00|5.78||5.79||5.79||5.78||0
1748307070000|2025-05-27 00:51:10|5.78||5.78||5.78||5.78||0
1748307090000|2025-05-27 00:51:30||4.97||4.98||4.98||4.97|0
1748307100000|2025-05-27 00:51:40|5.77|4.97|5.73|4.93|5.77|4.97|5.73|4.93|0
1748307120000|2025-05-27 00:52:00|5.74|4.94|5.74|4.94|5.74|4.94|5.74|4.94|0
1748307190000|2025-05-27 00:53:10|5.72|4.92|5.69|4.89|5.73|4.93|5.69|4.89|0
1748307230000|2025-05-27 00:53:50|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1748307240000|2025-05-27 00:54:00|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1748307250000|2025-05-27 00:54:10|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1748307260000|2025-05-27 00:54:20|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748307280000|2025-05-27 00:54:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748307290000|2025-05-27 00:54:50|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1748307300000|2025-05-27 00:55:00|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748307310000|2025-05-27 00:55:10|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1748307330000|2025-05-27 00:55:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748307350000|2025-05-27 00:55:50|5.69|4.89|5.7|4.9|5.7|4.9|5.69|4.89|0
1748307360000|2025-05-27 00:56:00|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1748307370000|2025-05-27 00:56:10|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748307410000|2025-05-27 00:56:50|5.68|4.88|5.69|4.89|5.69|4.89|5.68|4.88|0
1748307590000|2025-05-27 00:59:50|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1748307600000|2025-05-27 01:00:00|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748307640000|2025-05-27 01:00:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1748307660000|2025-05-27 01:01:00|5.69|4.89|5.73|4.93|5.73|4.93|5.69|4.89|0
1748307670000|2025-05-27 01:01:10|5.72|4.92|5.74|4.94|5.75|4.95|5.72|4.92|0
1748307700000|2025-05-27 01:01:40|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748307720000|2025-05-27 01:02:00|5.81|5|5.8|4.99|5.81|5|5.8|4.99|0
1748307750000|2025-05-27 01:02:30|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1748307760000|2025-05-27 01:02:40|5.8|4.99|5.8|4.99|5.8|4.99|5.79|4.98|0
1748307770000|2025-05-27 01:02:50|5.79|4.98|5.8|4.99|5.8|4.99|5.79|4.98|0
1748307780000|2025-05-27 01:03:00|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1748307790000|2025-05-27 01:03:10|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748307810000|2025-05-27 01:03:30|5.81|5|5.81|5|5.81|5|5.81|5|0
1748307830000|2025-05-27 01:03:50|5.82|5.01|5.8|4.99|5.83|5.01|5.8|4.99|0
1748307840000|2025-05-27 01:04:00|5.81|5|5.82|5.01|5.83|5.02|5.81|5|0
1748307850000|2025-05-27 01:04:10|5.79|4.98|5.8|4.99|5.8|4.99|5.79|4.98|0
1748307860000|2025-05-27 01:04:20|5.79||5.79||5.8||5.79||0
1748307870000|2025-05-27 01:04:30|5.8|4.98|5.79|4.99|5.8|4.99|5.79|4.98|0
1748307880000|2025-05-27 01:04:40|5.8||5.79||5.8||5.79||0
1748307890000|2025-05-27 01:04:50|5.8|5|5.8|4.99|5.81|5|5.8|4.99|0
1748307900000|2025-05-27 01:05:00|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1748307910000|2025-05-27 01:05:10|5.78|4.97|5.79|4.98|5.79|4.98|5.78|4.97|0
1748307920000|2025-05-27 01:05:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748307930000|2025-05-27 01:05:30|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1748307950000|2025-05-27 01:05:50||4.99||4.99||4.99||4.99|0
1748307960000|2025-05-27 01:06:00|5.8|4.98|5.8|4.99|5.8|4.99|5.8|4.98|0
1748308030000|2025-05-27 01:07:10|5.81|5|5.8|4.99|5.81|5|5.79|4.98|0
1748308040000|2025-05-27 01:07:20|5.81|5|5.82|5.01|5.82|5.01|5.81|5|0
1748308050000|2025-05-27 01:07:30|5.87|5.05|5.87|5.05|5.88|5.06|5.87|5.05|0
1748308060000|2025-05-27 01:07:40|5.88|5.06|5.9|5.07|5.9|5.07|5.87|5.05|0
1748308070000|2025-05-27 01:07:50|5.89|5.08|5.89|5.07|5.89|5.08|5.89|5.07|0
1748308090000|2025-05-27 01:08:10|5.9|5.06|5.9|5.08|5.9|5.08|5.9|5.06|0
1748308110000|2025-05-27 01:08:30|5.89|5.07|5.89|5.07|5.9|5.07|5.89|5.07|0
1748308120000|2025-05-27 01:08:40|5.9|5.08|5.89|5.07|5.9|5.08|5.89|5.07|0
1748308130000|2025-05-27 01:08:50|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1748308140000|2025-05-27 01:09:00|5.84|5.04|5.85|5.04|5.86|5.04|5.84|5.04|0
1748308150000|2025-05-27 01:09:10|5.84|5.03|5.84|5.03|5.84|5.03|5.84|5.03|0
1748308160000|2025-05-27 01:09:20||5.02||5.02||5.02||5.02|0
1748308180000|2025-05-27 01:09:40|5.9|5.03|5.91|5.09|5.91|5.09|5.9|5.03|0
1748308190000|2025-05-27 01:09:50|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1748308210000|2025-05-27 01:10:10|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1748308220000|2025-05-27 01:10:20|5.92|5.08|5.91|5.09|5.92|5.09|5.91|5.08|0
1748308230000|2025-05-27 01:10:30||5.08||5.08||5.08||5.08|0
1748308240000|2025-05-27 01:10:40|5.9|5.07|5.91|5.08|5.91|5.08|5.9|5.07|0
1748308250000|2025-05-27 01:10:50|5.9|5.09|5.91|5.09|5.91|5.09|5.9|5.09|0
1748308260000|2025-05-27 01:11:00|5.92||5.91||5.92||5.91||0
1748308270000|2025-05-27 01:11:10|5.92|5.08|5.9|5.08|5.92|5.08|5.89|5.07|0
1748308280000|2025-05-27 01:11:20||5.07||5.08||5.08||5.07|0
1748308290000|2025-05-27 01:11:30|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748308300000|2025-05-27 01:11:40|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1748308340000|2025-05-27 01:12:20|5.91||5.9||5.91||5.9||0
1748308360000|2025-05-27 01:12:40||5.07||5.08||5.08||5.07|0
1748308370000|2025-05-27 01:12:50|5.89|5.07|5.9|5.07|5.9|5.07|5.89|5.07|0
1748308380000|2025-05-27 01:13:00||5.08||5.08||5.08||5.08|0
1748308390000|2025-05-27 01:13:10|5.91|5.07|5.89|5.07|5.91|5.07|5.89|5.07|0
1748308420000|2025-05-27 01:13:40|5.88|5.06|5.9|5.07|5.9|5.08|5.88|5.06|0
1748308430000|2025-05-27 01:13:50|5.89|5.08|5.9|5.08|5.9|5.08|5.89|5.08|0
1748308470000|2025-05-27 01:14:30|5.91||5.91||5.91||5.91||0
1748308480000|2025-05-27 01:14:40||5.09||5.09||5.09||5.08|0
1748308490000|2025-05-27 01:14:50||5.08||5.08||5.08||5.08|0
1748308500000|2025-05-27 01:15:00|5.89|5.07|5.9|5.07|5.9|5.07|5.89|5.07|0
1748308510000|2025-05-27 01:15:10||5.08||5.07||5.08||5.07|0
1748308520000|2025-05-27 01:15:20|5.91|5.08|5.91|5.08|5.91|5.08|5.91|5.08|0
1748308530000|2025-05-27 01:15:30||5.09||5.08||5.09||5.08|0
1748308540000|2025-05-27 01:15:40||5.09||5.09||5.09||5.09|0
1748308550000|2025-05-27 01:15:50|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1748308560000|2025-05-27 01:16:00|5.91||5.91||5.91||5.91||0
1748308570000|2025-05-27 01:16:10|5.9||5.9||5.9||5.9||0
1748308580000|2025-05-27 01:16:20|5.91||5.91||5.91||5.91||0
1748308600000|2025-05-27 01:16:40|5.9||5.9||5.9||5.9||0
1748308630000|2025-05-27 01:17:10|5.91||5.9||5.91||5.9||0
1748308650000|2025-05-27 01:17:30|5.91||5.91||5.91||5.91||0
1748308670000|2025-05-27 01:17:50|5.9||5.9||5.9||5.9||0
1748308680000|2025-05-27 01:18:00|5.91||5.9||5.91||5.9||0
1748308690000|2025-05-27 01:18:10|5.91|5.09|5.91|5.08|5.91|5.09|5.91|5.08|0
1748308700000|2025-05-27 01:18:20|5.9|5.07|5.9|5.07|5.9|5.07|5.9|5.07|0
1748308710000|2025-05-27 01:18:30|5.89||5.89||5.89||5.89||0
1748308720000|2025-05-27 01:18:40|5.9|5.08|5.9|5.07|5.9|5.08|5.9|5.07|0
1748308730000|2025-05-27 01:18:50||5.08||5.08||5.08||5.08|0
1748308750000|2025-05-27 01:19:10|5.89|5.07|5.9|5.08|5.9|5.08|5.89|5.07|0
1748308770000|2025-05-27 01:19:30|5.91||5.91||5.91||5.91||0
1748308790000|2025-05-27 01:19:50|5.92|5.09|5.91|5.08|5.92|5.09|5.9|5.08|0
1748308800000|2025-05-27 01:20:00|5.92|5.09|5.9|5.08|5.92|5.09|5.9|5.08|0
1748308820000|2025-05-27 01:20:20|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1748308830000|2025-05-27 01:20:30|5.92||5.91||5.92||5.91||0
1748308850000|2025-05-27 01:20:50|5.89|5.08|5.9|5.08|5.91|5.09|5.89|5.07|0
1748308860000|2025-05-27 01:21:00|5.89|5.07|5.9|5.08|5.9|5.08|5.89|5.07|0
1748308870000|2025-05-27 01:21:10||5.07||5.07||5.07||5.07|0
1748308880000|2025-05-27 01:21:20|5.89|5.08|5.9|5.08|5.9|5.08|5.89|5.07|0
1748308890000|2025-05-27 01:21:30||5.07||5.08||5.08||5.07|0
1748308910000|2025-05-27 01:21:50||5.07||5.07||5.07||5.07|0
1748308920000|2025-05-27 01:22:00||5.08||5.08||5.08||5.08|0
1748308930000|2025-05-27 01:22:10|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748308970000|2025-05-27 01:22:50|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1748309000000|2025-05-27 01:23:20|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748309010000|2025-05-27 01:23:30|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1748309020000|2025-05-27 01:23:40||5.07||5.08||5.08||5.07|0
1748309030000|2025-05-27 01:23:50|5.91||5.91||5.91||5.91||0
1748309040000|2025-05-27 01:24:00|5.9||5.9||5.9||5.9||0
1748309050000|2025-05-27 01:24:10|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748309070000|2025-05-27 01:24:30||5.06||5.07||5.07||5.06|0
1748309080000|2025-05-27 01:24:40|5.9|5.06|5.89|5.07|5.9|5.07|5.89|5.06|0
1748309100000|2025-05-27 01:25:00|5.9||5.89||5.9||5.89||0
1748309110000|2025-05-27 01:25:10|5.9||5.9||5.9||5.89||0
1748309120000|2025-05-27 01:25:20|5.89||5.89||5.9||5.89||0
1748309160000|2025-05-27 01:26:00|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1748309170000|2025-05-27 01:26:10|5.91||5.91||5.91||5.91||0
1748309190000|2025-05-27 01:26:30|5.9||5.9||5.9||5.9||0
1748309210000|2025-05-27 01:26:50||5.07||5.08||5.08||5.07|0
1748309220000|2025-05-27 01:27:00||5.07||5.07||5.07||5.07|0
1748309240000|2025-05-27 01:27:20||5.08||5.08||5.08||5.08|0
1748309260000|2025-05-27 01:27:40|5.91|5.09|5.9|5.07|5.91|5.09|5.9|5.07|0
1748309270000|2025-05-27 01:27:50||5.08||5.07||5.08||5.07|0
1748309280000|2025-05-27 01:28:00|5.89||5.89||5.89||5.89||0
1748309290000|2025-05-27 01:28:10|5.88|5.06|5.89|5.07|5.89|5.07|5.88|5.06|0
1748309340000|2025-05-27 01:29:00|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1748309350000|2025-05-27 01:29:10|5.87|5.05|5.88|5.06|5.88|5.06|5.87|5.05|0
1748309360000|2025-05-27 01:29:20|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1748309390000|2025-05-27 01:29:50|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1748309400000|2025-05-27 01:30:00|5.87|5.05|5.88|5.06|5.88|5.06|5.87|5.05|0
1748309420000|2025-05-27 01:30:20|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1748309430000|2025-05-27 01:30:30|5.88|5.06|5.87|5.05|5.88|5.06|5.87|5.05|0
1748309440000|2025-05-27 01:30:40|5.88|5.06|5.9|5.07|5.9|5.07|5.87|5.05|0
1748309450000|2025-05-27 01:30:50|5.89||5.89||5.89||5.89||0
1748309460000|2025-05-27 01:31:00|5.9||5.9||5.9||5.89||0
1748309470000|2025-05-27 01:31:10|5.89||5.89||5.89||5.89||0
1748309500000|2025-05-27 01:31:40|5.88|5.06|5.89|5.07|5.89|5.07|5.88|5.06|0
1748309510000|2025-05-27 01:31:50|5.88|5.06|5.9|5.07|5.9|5.07|5.88|5.06|0
1748309520000|2025-05-27 01:32:00||5.08||5.08||5.08||5.08|0
1748309530000|2025-05-27 01:32:10|5.89|5.07|5.9|5.08|5.9|5.08|5.89|5.07|0
1748309560000|2025-05-27 01:32:40|5.91|5.09|5.91|5.09|5.92|5.09|5.91|5.09|0
1748309570000|2025-05-27 01:32:50|5.9|5.07|5.9|5.07|5.92|5.09|5.89|5.07|0
1748309580000|2025-05-27 01:33:00||5.08||5.07||5.08||5.07|0
1748309590000|2025-05-27 01:33:10|5.89|5.06|5.88|5.06|5.89|5.06|5.88|5.06|0
1748309600000|2025-05-27 01:33:20|5.89|5.07|5.88|5.06|5.89|5.07|5.88|5.06|0
1748309610000|2025-05-27 01:33:30|5.89|5.07|5.89|5.07|5.89|5.07|5.88|5.06|0
1748309630000|2025-05-27 01:33:50|5.9||5.9||5.9||5.9||0
1748309640000|2025-05-27 01:34:00||5.08||5.08||5.08||5.07|0
1748309650000|2025-05-27 01:34:10||5.07||5.07||5.07||5.07|0
1748309660000|2025-05-27 01:34:20||5.08||5.07||5.08||5.07|0
1748309680000|2025-05-27 01:34:40||5.08||5.08||5.08||5.08|0
1748309690000|2025-05-27 01:34:50||5.07||5.08||5.08||5.07|0
1748309710000|2025-05-27 01:35:10|5.92|5.1|5.92|5.1|5.93|5.1|5.92|5.09|0
1748309720000|2025-05-27 01:35:20|5.93|5.09|5.94|5.11|5.95|5.12|5.92|5.09|0
1748309740000|2025-05-27 01:35:40|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1748309760000|2025-05-27 01:36:00|5.96|5.13|5.96|5.13|5.96|5.13|5.95|5.12|0
1748309770000|2025-05-27 01:36:10|5.95|5.12|5.95|5.12|5.95|5.12|5.94|5.11|0
1748309780000|2025-05-27 01:36:20|5.94|5.11|5.94|5.11|5.94|5.11|5.94|5.11|0
1748309790000|2025-05-27 01:36:30|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1748309800000|2025-05-27 01:36:40|5.94|5.13|5.96|5.13|5.96|5.13|5.94|5.13|0
1748309810000|2025-05-27 01:36:50|5.97||5.96||5.97||5.96||0
1748309820000|2025-05-27 01:37:00|5.97|5.14|5.95|5.12|5.97|5.14|5.95|5.12|0
1748309860000|2025-05-27 01:37:40|5.94|5.11|5.95|5.12|5.95|5.12|5.94|5.11|0
1748309880000|2025-05-27 01:38:00|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1748309890000|2025-05-27 01:38:10|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1748309900000|2025-05-27 01:38:20|5.94|5.11|5.94|5.11|5.94|5.11|5.94|5.11|0
1748309950000|2025-05-27 01:39:10|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1748310000000|2025-05-27 01:40:00|5.94|5.11|5.94|5.11|5.94|5.11|5.94|5.11|0
1748310020000|2025-05-27 01:40:20|5.93|5.1|5.95|5.12|5.95|5.12|5.93|5.1|0
1748310050000|2025-05-27 01:40:50|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748310060000|2025-05-27 01:41:00|5.9||5.9||5.9||5.9||0
1748310070000|2025-05-27 01:41:10|5.89|5.08|5.89|5.07|5.89|5.08|5.89|5.07|0
1748310090000|2025-05-27 01:41:30|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1748310100000|2025-05-27 01:41:40|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748310120000|2025-05-27 01:42:00|5.88|5.06|5.89|5.07|5.89|5.07|5.88|5.06|0
1748310140000|2025-05-27 01:42:20|5.9||5.9||5.9||5.9||0
1748310170000|2025-05-27 01:42:50|5.89||5.9||5.9||5.89||0
1748310180000|2025-05-27 01:43:00|5.89||5.89||5.89||5.89||0
1748310200000|2025-05-27 01:43:20|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.07|0
1748310210000|2025-05-27 01:43:30|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748310220000|2025-05-27 01:43:40|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1748310230000|2025-05-27 01:43:50|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748310250000|2025-05-27 01:44:10|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1748310260000|2025-05-27 01:44:20|5.89|5.07|5.89|5.07|5.9|5.08|5.89|5.07|0
1748310280000|2025-05-27 01:44:40|5.91|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1748310290000|2025-05-27 01:44:50|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748310310000|2025-05-27 01:45:10|5.9||5.9||5.9||5.9||0
1748310340000|2025-05-27 01:45:40|5.91|5.09|5.9|5.07|5.91|5.09|5.9|5.07|0
1748310350000|2025-05-27 01:45:50|5.89|5.08|5.9|5.07|5.9|5.08|5.89|5.07|0
1748310360000|2025-05-27 01:46:00|5.95|5.08|5.95|5.12|5.95|5.12|5.95|5.07|0
1748310370000|2025-05-27 01:46:10|5.9|5.08|5.95|5.12|5.95|5.12|5.9|5.08|0
1748310380000|2025-05-27 01:46:20|5.9|5.07|5.89|5.07|5.95|5.12|5.89|5.07|0
1748310390000|2025-05-27 01:46:30|5.88|5.06|5.89|5.07|5.89|5.07|5.88|5.06|0
1748310400000|2025-05-27 01:46:40|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1748310430000|2025-05-27 01:47:10|5.9|5.07|5.9|5.07|5.9|5.07|5.9|5.07|0
1748310440000|2025-05-27 01:47:20|5.89|5.08|5.89|5.07|5.89|5.08|5.89|5.07|0
1748310450000|2025-05-27 01:47:30|5.9||5.89||5.9||5.89||0
1748310480000|2025-05-27 01:48:00|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1748310490000|2025-05-27 01:48:10|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748310500000|2025-05-27 01:48:20|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.07|0
1748310510000|2025-05-27 01:48:30||5.07||5.08||5.08||5.07|0
1748310550000|2025-05-27 01:49:10|5.91|5.09|5.91|5.09|5.91|5.09|5.91|5.09|0
1748310560000|2025-05-27 01:49:20|5.9|5.07|5.89|5.07|5.9|5.07|5.89|5.07|0
1748310570000|2025-05-27 01:49:30|5.88|5.06|5.94|5.12|5.94|5.12|5.88|5.06|0
1748310580000|2025-05-27 01:49:40||5.11||5.11||5.11||5.11|0
1748310590000|2025-05-27 01:49:50|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748310600000|2025-05-27 01:50:00|5.88|5.06|5.89|5.07|5.89|5.07|5.88|5.06|0
1748310650000|2025-05-27 01:50:50|5.9||5.9||5.9||5.89||0
1748310660000|2025-05-27 01:51:00|5.89||5.89||5.89||5.89||0
1748310670000|2025-05-27 01:51:10|5.9||5.89||5.9||5.89||0
1748310680000|2025-05-27 01:51:20|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1748310690000|2025-05-27 01:51:30|6|5.07|6|5.16|6|5.16|6|5.07|0
1748310700000|2025-05-27 01:51:40|5.95|5.17|5.95|5.12|5.95|5.17|5.95|5.12|0
1748310720000|2025-05-27 01:52:00|6|5.16|5.99|5.16|6|5.16|5.99|5.15|0
1748310730000|2025-05-27 01:52:10|6|5.15|6|5.17|6|5.17|6|5.15|0
1748310750000|2025-05-27 01:52:30|5.94|5.16|5.95|5.12|5.95|5.16|5.94|5.11|0
1748310760000|2025-05-27 01:52:40|5.94|5.11|5.94|5.11|5.94|5.11|5.94|5.11|0
1748310800000|2025-05-27 01:53:20|5.95|5.12|5.94|5.12|5.95|5.12|5.94|5.12|0
1748310810000|2025-05-27 01:53:30|5.95||5.95||5.95||5.95||0
1748310820000|2025-05-27 01:53:40|5.96|5.13|5.95|5.12|5.96|5.13|5.95|5.12|0
1748310830000|2025-05-27 01:53:50|5.94|5.11|5.94|5.11|5.94|5.11|5.94|5.11|0
1748310840000|2025-05-27 01:54:00|5.95|5.12|5.95|5.12|5.95|5.12|5.94|5.11|0
1748310850000|2025-05-27 01:54:10|5.94|5.11|5.95|5.12|5.95|5.12|5.94|5.11|0
1748310860000|2025-05-27 01:54:20|5.94|5.11|5.95|5.12|5.95|5.12|5.94|5.11|0
1748310870000|2025-05-27 01:54:30|5.94|5.11|5.94|5.11|5.95|5.12|5.94|5.11|0
1748310910000|2025-05-27 01:55:10|5.95|5.12|5.95|5.12|5.95|5.12|5.94|5.11|0
1748310920000|2025-05-27 01:55:20|5.94|5.11|5.95|5.12|5.95|5.12|5.94|5.11|0
1748310940000|2025-05-27 01:55:40|5.94|5.11|5.94|5.11|5.95|5.12|5.94|5.11|0
1748310950000|2025-05-27 01:55:50|5.95|5.12|5.94|5.11|5.95|5.12|5.94|5.11|0
1748310960000|2025-05-27 01:56:00|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1748311000000|2025-05-27 01:56:40|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1748311010000|2025-05-27 01:56:50|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1748311050000|2025-05-27 01:57:30|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1748311070000|2025-05-27 01:57:50|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1748311110000|2025-05-27 01:58:30|5.96||5.96||5.96||5.96||0
1748311120000|2025-05-27 01:58:40||5.13||5.13||5.13||5.13|0
1748311130000|2025-05-27 01:58:50|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1748311140000|2025-05-27 01:59:00|5.94|5.11|5.94|5.11|5.94|5.11|5.94|5.11|0
1748311150000|2025-05-27 01:59:10|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1748311180000|2025-05-27 01:59:40|5.94|5.11|5.95|5.12|5.95|5.12|5.94|5.11|0
1748311190000|2025-05-27 01:59:50|5.94|5.11|5.94|5.11|5.94|5.11|5.94|5.11|0
1748311200000|2025-05-27 02:00:00|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1748311220000|2025-05-27 02:00:20|5.94|5.11|5.94|5.11|5.95|5.12|5.94|5.11|0
1748311230000|2025-05-27 02:00:30|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1748311240000|2025-05-27 02:00:40|5.94|5.11|5.94|5.11|5.94|5.11|5.94|5.11|0
1748311260000|2025-05-27 02:01:00|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1748311270000|2025-05-27 02:01:10|5.97|5.14|5.94|5.11|5.97|5.14|5.94|5.11|0
1748311280000|2025-05-27 02:01:20|6|5.17|6|5.16|6|5.17|6|5.16|0
1748311290000|2025-05-27 02:01:30||5.17||5.17||5.17||5.17|0
1748311300000|2025-05-27 02:01:40|5.99|5.16|5.99|5.16|5.99|5.16|5.99|5.15|0
1748311310000|2025-05-27 02:01:50|6|5.15|6|5.16|6|5.16|6|5.15|0
1748311330000|2025-05-27 02:02:10|5.99||5.99||5.99||5.99||0
1748311340000|2025-05-27 02:02:20|6||6||6||5.99||0
1748311380000|2025-05-27 02:03:00|6.01|5.17|5.99|5.16|6.01|5.17|5.99|5.16|0
1748311390000|2025-05-27 02:03:10|6||5.99||6||5.99||0
1748311400000|2025-05-27 02:03:20|5.98|5.15|6|5.16|6|5.16|5.98|5.15|0
1748311410000|2025-05-27 02:03:30|6.01|5.17|6|5.17|6.01|5.17|6|5.17|0
1748311420000|2025-05-27 02:03:40|6.01|5.16|6|5.16|6.01|5.16|6|5.16|0
1748311430000|2025-05-27 02:03:50||5.17||5.16||5.17||5.16|0
1748311460000|2025-05-27 02:04:20|6.01|5.17|6|5.17|6.01|5.17|6|5.16|0
1748311470000|2025-05-27 02:04:30|6.01||6.01||6.01||6.01||0
1748311480000|2025-05-27 02:04:40|6|5.16|6|5.16|6.01|5.16|6|5.16|0
1748311500000|2025-05-27 02:05:00||5.17||5.16||5.17||5.16|0
1748311520000|2025-05-27 02:05:20|5.99||6||6||5.99||0
1748311560000|2025-05-27 02:06:00|5.99|5.17|6.01|5.17|6.01|5.17|5.99|5.17|0
1748311630000|2025-05-27 02:07:10|6.02|5.18|6|5.16|6.02|5.18|6|5.16|0
1748311640000|2025-05-27 02:07:20||5.17||5.16||5.17||5.16|0
1748311650000|2025-05-27 02:07:30|5.99|5.17|6.01|5.17|6.01|5.17|5.99|5.17|0
1748311660000|2025-05-27 02:07:40|6|5.16|6|5.16|6|5.16|6|5.16|0
1748311670000|2025-05-27 02:07:50|5.99||5.99||5.99||5.99||0
1748311680000|2025-05-27 02:08:00|6.01|5.15|6.01|5.17|6.01|5.17|6.01|5.15|0
1748311690000|2025-05-27 02:08:10|6|5.16|6|5.16|6|5.16|6|5.16|0
1748311700000|2025-05-27 02:08:20|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1748311710000|2025-05-27 02:08:30|5.98|5.14|5.98|5.14|5.98|5.14|5.98|5.14|0
1748311720000|2025-05-27 02:08:40||5.15||5.15||5.15||5.15|0
1748311730000|2025-05-27 02:08:50|6|5.14|6|5.16|6|5.16|5.98|5.14|0
1748311740000|2025-05-27 02:09:00||5.17||5.16||5.17||5.16|0
1748311750000|2025-05-27 02:09:10||5.17||5.17||5.17||5.17|0
1748311760000|2025-05-27 02:09:20|6.01||6.01||6.01||6.01||0
1748311780000|2025-05-27 02:09:40|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1748311810000|2025-05-27 02:10:10|6|5.16|6|5.16|6|5.16|6|5.16|0
1748311830000|2025-05-27 02:10:30|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748311840000|2025-05-27 02:10:40|6||6||6||6||0
1748311850000|2025-05-27 02:10:50||5.16||5.16||5.16||5.16|0
1748311860000|2025-05-27 02:11:00|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748311870000|2025-05-27 02:11:10|6||6||6||6||0
1748311880000|2025-05-27 02:11:20|6.01||6.01||6.01||6.01||0
1748311890000|2025-05-27 02:11:30|6|5.16|5.99|5.15|6|5.16|5.99|5.15|0
1748311910000|2025-05-27 02:11:50|6|5.17|6|5.17|6|5.17|6|5.17|0
1748311920000|2025-05-27 02:12:00|6.01||6.01||6.01||6.01||0
1748311950000|2025-05-27 02:12:30|6||6||6||6||0
1748311970000|2025-05-27 02:12:50||5.16||5.16||5.16||5.16|0
1748311980000|2025-05-27 02:13:00|5.99|5.15|5.99|5.16|5.99|5.16|5.99|5.15|0
1748312000000|2025-05-27 02:13:20||5.15||5.15||5.15||5.15|0
1748312010000|2025-05-27 02:13:30|6|5.16|6|5.16|6|5.16|5.99|5.15|0
1748312050000|2025-05-27 02:14:10||5.17||5.16||5.17||5.16|0
1748312060000|2025-05-27 02:14:20|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748312090000|2025-05-27 02:14:50|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1748312100000|2025-05-27 02:15:00|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1748312110000|2025-05-27 02:15:10|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748312120000|2025-05-27 02:15:20|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1748312130000|2025-05-27 02:15:30|6|5.17|6|5.17|6|5.17|6|5.17|0
1748312140000|2025-05-27 02:15:40|6.01||6||6.01||6||0
1748312160000|2025-05-27 02:16:00|5.99|5.15|6|5.16|6|5.16|5.99|5.15|0
1748312170000|2025-05-27 02:16:10|5.99|5.15|6.01|5.17|6.01|5.17|5.99|5.15|0
1748312190000|2025-05-27 02:16:30|6|5.16|6.01|5.17|6.01|5.17|6|5.16|0
1748312210000|2025-05-27 02:16:50|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1748312220000|2025-05-27 02:17:00|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1748312230000|2025-05-27 02:17:10|6|5.16|6|5.16|6|5.16|6|5.16|0
1748312240000|2025-05-27 02:17:20|6.01|5.17|6|5.16|6.01|5.17|6|5.16|0
1748312250000|2025-05-27 02:17:30||5.17||5.16||5.17||5.16|0
1748312260000|2025-05-27 02:17:40|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748312270000|2025-05-27 02:17:50||5.18||5.17||5.18||5.17|0
1748312280000|2025-05-27 02:18:00|6|5.16|6|5.16|6|5.16|6|5.16|0
1748312290000|2025-05-27 02:18:10|6.01|5.17|6.01|5.17|6.01|5.17|6|5.17|0
1748312300000|2025-05-27 02:18:20|6||6.01||6.01||6||0
1748312350000|2025-05-27 02:19:10|6|5.16|6|5.16|6|5.16|6|5.16|0
1748312370000|2025-05-27 02:19:30|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748312400000|2025-05-27 02:20:00||5.18||5.18||5.18||5.18|0
1748312410000|2025-05-27 02:20:10|6|5.17|6|5.17|6|5.17|6|5.17|0
1748312420000|2025-05-27 02:20:20||5.16||5.16||5.16||5.16|0
1748312450000|2025-05-27 02:20:50||5.17||5.16||5.17||5.16|0
1748312460000|2025-05-27 02:21:00||5.17||5.17||5.17||5.16|0
1748312470000|2025-05-27 02:21:10|6.01||6||6.01||6||0
1748312480000|2025-05-27 02:21:20||5.16||5.17||5.17||5.16|0
1748312510000|2025-05-27 02:21:50||5.16||5.16||5.16||5.16|0
1748312520000|2025-05-27 02:22:00|5.99|5.15|5.99|5.16|5.99|5.16|5.99|5.15|0
1748312530000|2025-05-27 02:22:10||5.15||5.15||5.15||5.15|0
1748312540000|2025-05-27 02:22:20||5.16||5.15||5.16||5.15|0
1748312560000|2025-05-27 02:22:40||5.16||5.15||5.16||5.15|0
1748312570000|2025-05-27 02:22:50|5.98||5.99||5.99||5.98||0
1748312590000|2025-05-27 02:23:10|5.98||5.98||5.98||5.98||0
1748312600000|2025-05-27 02:23:20|5.99||5.99||5.99||5.99||0
1748312610000|2025-05-27 02:23:30|5.98||5.98||5.98||5.98||0
1748312630000|2025-05-27 02:23:50|6|5.16|6|5.16|6|5.16|6|5.16|0
1748312640000|2025-05-27 02:24:00|5.99|5.15|5.98|5.15|5.99|5.15|5.98|5.15|0
1748312650000|2025-05-27 02:24:10|6|5.14|6|5.17|6|5.17|6|5.14|0
1748312660000|2025-05-27 02:24:20|6.01||6.01||6.01||6.01||0
1748312670000|2025-05-27 02:24:30|6|5.16|6|5.17|6|5.17|6|5.16|0
1748312680000|2025-05-27 02:24:40||5.16||5.16||5.16||5.16|0
1748312700000|2025-05-27 02:25:00||5.17||5.17||5.17||5.16|0
1748312710000|2025-05-27 02:25:10|6.01||6.01||6.01||6.01||0
1748312720000|2025-05-27 02:25:20|6|5.16|6|5.16|6|5.16|6|5.16|0
1748312730000|2025-05-27 02:25:30|6.01|5.17|6|5.17|6.01|5.17|6|5.17|0
1748312740000|2025-05-27 02:25:40|6.01|5.16|6.01|5.17|6.01|5.17|6.01|5.16|0
1748312770000|2025-05-27 02:26:10|6|5.16|6|5.16|6|5.16|6|5.16|0
1748312780000|2025-05-27 02:26:20|6.01|5.17|6|5.16|6.01|5.17|6|5.16|0
1748312790000|2025-05-27 02:26:30||5.17||5.16||5.17||5.16|0
1748312890000|2025-05-27 02:28:10|5.99||5.99||5.99||5.99||0
1748312900000|2025-05-27 02:28:20|6.01|5.17|6|5.16|6.01|5.17|6|5.16|0
1748312910000|2025-05-27 02:28:30||5.17||5.16||5.17||5.16|0
1748313000000|2025-05-27 02:30:00|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748313010000|2025-05-27 02:30:10|6|5.16|6|5.16|6|5.16|6|5.16|0
1748313020000|2025-05-27 02:30:20||5.17||5.16||5.17||5.16|0
1748313050000|2025-05-27 02:30:50||5.17||5.17||5.17||5.17|0
1748313070000|2025-05-27 02:31:10|5.99|5.16|5.99|5.16|5.99|5.16|5.99|5.16|0
1748313080000|2025-05-27 02:31:20||5.15||5.15||5.16||5.15|0
1748313090000|2025-05-27 02:31:30|6|5.16|6|5.16|6|5.16|6|5.16|0
1748313120000|2025-05-27 02:32:00|5.99||5.99||5.99||5.99||0
1748313130000|2025-05-27 02:32:10|6||6||6||6||0
1748313150000|2025-05-27 02:32:30||5.17||5.16||5.17||5.16|0
1748313220000|2025-05-27 02:33:40|5.99||5.99||5.99||5.99||0
1748313230000|2025-05-27 02:33:50|5.98|5.15|5.98|5.15|5.98|5.15|5.98|5.15|0
1748313240000|2025-05-27 02:34:00|5.99|5.16|5.99|5.16|5.99|5.16|5.99|5.16|0
1748313250000|2025-05-27 02:34:10|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1748313270000|2025-05-27 02:34:30|5.96||5.96||5.96||5.96||0
1748313280000|2025-05-27 02:34:40|5.97|5.13|5.95|5.12|5.97|5.14|5.95|5.12|0
1748313320000|2025-05-27 02:35:20|5.96|5.16|6|5.16|6|5.16|5.96|5.16|0
1748313350000|2025-05-27 02:35:50|5.99||5.99||5.99||5.99||0
1748313360000|2025-05-27 02:36:00|6|5.15|6|5.16|6|5.16|6|5.15|0
1748313420000|2025-05-27 02:37:00||5.17||5.17||5.17||5.17|0
1748313450000|2025-05-27 02:37:30||5.16||5.16||5.16||5.16|0
1748313460000|2025-05-27 02:37:40|5.99||5.99||5.99||5.99||0
1748313480000|2025-05-27 02:38:00|6||6||6||6||0
1748313490000|2025-05-27 02:38:10|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748313530000|2025-05-27 02:38:50|6|5.16|5.99|5.16|6|5.17|5.99|5.16|0
1748313540000|2025-05-27 02:39:00||5.15||5.15||5.15||5.15|0
1748313560000|2025-05-27 02:39:20|6|5.16|6|5.16|6|5.16|6|5.16|0
1748313650000|2025-05-27 02:40:50|5.99||5.99||5.99||5.99||0
1748313670000|2025-05-27 02:41:10|5.98|5.15|5.94|5.11|5.98|5.15|5.94|5.11|0
1748313680000|2025-05-27 02:41:20|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748313710000|2025-05-27 02:41:50|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1748313760000|2025-05-27 02:42:40||5.07||5.07||5.07||5.07|0
1748313770000|2025-05-27 02:42:50||5.08||5.08||5.08||5.08|0
1748313780000|2025-05-27 02:43:00|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748313820000|2025-05-27 02:43:40|5.9||5.9||5.9||5.9||0
1748313830000|2025-05-27 02:43:50||5.08||5.08||5.08||5.08|0
1748313840000|2025-05-27 02:44:00|6|5.16|6|5.16|6|5.16|6|5.16|0
1748313850000|2025-05-27 02:44:10|5.99||5.99||5.99||5.99||0
1748313860000|2025-05-27 02:44:20|6||6||6||6||0
1748313880000|2025-05-27 02:44:40|5.99||5.99||5.99||5.99||0
1748313900000|2025-05-27 02:45:00||5.15||5.15||5.15||5.15|0
1748313910000|2025-05-27 02:45:10|6|5.16|6|5.16|6|5.16|6|5.16|0
1748313990000|2025-05-27 02:46:30|5.99||6||6||5.99||0
1748314000000|2025-05-27 02:46:40|5.99||5.99||5.99||5.99||0
1748314010000|2025-05-27 02:46:50||5.15||5.15||5.15||5.15|0
1748314020000|2025-05-27 02:47:00|5.98|5.16|6|5.16|6|5.16|5.98|5.16|0
1748314090000|2025-05-27 02:48:10|5.99||5.99||5.99||5.99||0
1748314120000|2025-05-27 02:48:40|6||6||6||6||0
1748314150000|2025-05-27 02:49:10|5.99||5.99||5.99||5.99||0
1748314160000|2025-05-27 02:49:20|6||6||6||6||0
1748314170000|2025-05-27 02:49:30|5.99||6||6||5.99||0
1748314180000|2025-05-27 02:49:40|5.99||5.99||5.99||5.99||0
1748314200000|2025-05-27 02:50:00|6||6||6||6||0
1748314210000|2025-05-27 02:50:10|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1748314220000|2025-05-27 02:50:20|6|5.16|6|5.17|6|5.17|6|5.16|0
1748314230000|2025-05-27 02:50:30||5.16||5.16||5.16||5.16|0
1748314240000|2025-05-27 02:50:40|5.99|5.15|5.99|5.16|5.99|5.16|5.99|5.15|0
1748314250000|2025-05-27 02:50:50|5.95|5.12|5.95|5.12|5.99|5.16|5.95|5.12|0
1748314260000|2025-05-27 02:51:00|5.9|5.08|5.9|5.08|5.95|5.12|5.9|5.08|0
1748314280000|2025-05-27 02:51:20|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748314320000|2025-05-27 02:52:00|5.9||5.9||5.9||5.9||0
1748314340000|2025-05-27 02:52:20|5.89||5.89||5.89||5.89||0
1748314360000|2025-05-27 02:52:40|5.9||5.9||5.9||5.9||0
1748314370000|2025-05-27 02:52:50|5.89||5.89||5.89||5.89||0
1748314410000|2025-05-27 02:53:30|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1748314420000|2025-05-27 02:53:40|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748314520000|2025-05-27 02:55:20|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1748314540000|2025-05-27 02:55:40|5.89|5.07|5.88|5.06|5.89|5.07|5.88|5.06|0
1748314560000|2025-05-27 02:56:00|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748314600000|2025-05-27 02:56:40|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1748314610000|2025-05-27 02:56:50|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748314620000|2025-05-27 02:57:00|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1748314640000|2025-05-27 02:57:20|5.91|5.07|5.9|5.08|5.91|5.08|5.9|5.07|0
1748314650000|2025-05-27 02:57:30||5.07||5.07||5.08||5.07|0
1748314670000|2025-05-27 02:57:50||5.08||5.08||5.08||5.08|0
1748314690000|2025-05-27 02:58:10||5.07||5.07||5.07||5.07|0
1748314700000|2025-05-27 02:58:20|5.89||5.89||5.89||5.89||0
1748314820000|2025-05-27 03:00:20||5.06||5.06||5.06||5.06|0
1748314860000|2025-05-27 03:01:00||5.07||5.06||5.07||5.06|0
1748314900000|2025-05-27 03:01:40||5.07||5.06||5.07||5.06|0
1748314910000|2025-05-27 03:01:50|5.88||5.88||5.88||5.88||0
1748314920000|2025-05-27 03:02:00|5.89||5.88||5.89||5.88||0
1748314930000|2025-05-27 03:02:10|5.89||5.89||5.89||5.89||0
1748314940000|2025-05-27 03:02:20||5.07||5.06||5.07||5.06|0
1748314970000|2025-05-27 03:02:50||5.07||5.07||5.07||5.06|0
1748315020000|2025-05-27 03:03:40|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1748315030000|2025-05-27 03:03:50|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748315040000|2025-05-27 03:04:00|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1748315060000|2025-05-27 03:04:20|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748315070000|2025-05-27 03:04:30|5.9||5.9||5.9||5.9||0
1748315090000|2025-05-27 03:04:50|5.89||5.89||5.89||5.89||0
1748315100000|2025-05-27 03:05:00|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1748315110000|2025-05-27 03:05:10||5.07||5.07||5.07||5.07|0
1748315130000|2025-05-27 03:05:30|5.89||5.9||5.9||5.89||0
1748315180000|2025-05-27 03:06:20|5.89||5.89||5.89||5.89||0
1748315330000|2025-05-27 03:08:50|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1748315340000|2025-05-27 03:09:00|5.89||5.89||5.89||5.89||0
1748315350000|2025-05-27 03:09:10||5.07||5.07||5.07||5.07|0
1748315360000|2025-05-27 03:09:20||5.06||5.06||5.06||5.06|0
1748315380000|2025-05-27 03:09:40|5.9|5.07|5.9|5.07|5.9|5.07|5.9|5.07|0
1748315390000|2025-05-27 03:09:50||5.08||5.08||5.08||5.08|0
1748315400000|2025-05-27 03:10:00|5.91|5.07|5.9|5.07|5.91|5.07|5.9|5.07|0
1748315410000|2025-05-27 03:10:10||5.08||5.08||5.08||5.08|0
1748315440000|2025-05-27 03:10:40|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748315450000|2025-05-27 03:10:50||5.06||5.06||5.06||5.06|0
1748315460000|2025-05-27 03:11:00|5.9|5.08|5.91|5.08|5.91|5.08|5.9|5.08|0
1748315470000|2025-05-27 03:11:10|5.9||5.9||5.9||5.9||0
1748315480000|2025-05-27 03:11:20|5.91||5.9||5.91||5.9||0
1748315490000|2025-05-27 03:11:30|5.91||5.91||5.91||5.91||0
1748315520000|2025-05-27 03:12:00||5.09||5.08||5.09||5.08|0
1748315530000|2025-05-27 03:12:10|5.9|5.07|5.9|5.07|5.9|5.08|5.9|5.07|0
1748315560000|2025-05-27 03:12:40|5.89||5.89||5.89||5.89||0
1748315600000|2025-05-27 03:13:20|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1748315620000|2025-05-27 03:13:40|5.91||5.91||5.91||5.91||0
1748315630000|2025-05-27 03:13:50|5.92|5.09|5.92|5.09|5.92|5.09|5.92|5.09|0
1748315640000|2025-05-27 03:14:00|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1748315650000|2025-05-27 03:14:10||5.07||5.08||5.08||5.07|0
1748315670000|2025-05-27 03:14:30|5.91||5.9||5.91||5.9||0
1748315680000|2025-05-27 03:14:40|5.91||5.91||5.91||5.91||0
1748315690000|2025-05-27 03:14:50|5.9||5.9||5.9||5.9||0
1748315700000|2025-05-27 03:15:00|5.91||5.9||5.91||5.9||0
1748315710000|2025-05-27 03:15:10|5.91||5.9||5.91||5.9||0
1748315750000|2025-05-27 03:15:50|5.91||5.91||5.91||5.91||0
1748315760000|2025-05-27 03:16:00|5.9||5.9||5.9||5.9||0
1748315790000|2025-05-27 03:16:30||5.07||5.07||5.07||5.07|0
1748315800000|2025-05-27 03:16:40||5.08||5.08||5.08||5.08|0
1748315810000|2025-05-27 03:16:50||5.07||5.07||5.07||5.07|0
1748315820000|2025-05-27 03:17:00||5.08||5.08||5.08||5.08|0
1748315840000|2025-05-27 03:17:20||5.07||5.07||5.07||5.07|0
1748315870000|2025-05-27 03:17:50|5.89|5.08|5.9|5.08|5.9|5.08|5.89|5.08|0
1748315900000|2025-05-27 03:18:20|5.91||5.91||5.91||5.91||0
1748315910000|2025-05-27 03:18:30|5.9||5.9||5.9||5.9||0
1748315930000|2025-05-27 03:18:50||5.07||5.08||5.08||5.07|0
1748315940000|2025-05-27 03:19:00|5.91||5.9||5.91||5.9||0
1748315960000|2025-05-27 03:19:20||5.07||5.07||5.07||5.07|0
1748315970000|2025-05-27 03:19:30|5.89||5.9||5.9||5.89||0
1748315990000|2025-05-27 03:19:50|5.89||5.9||5.9||5.89||0
1748316010000|2025-05-27 03:20:10||5.08||5.07||5.08||5.07|0
1748316020000|2025-05-27 03:20:20|5.89||5.89||5.89||5.89||0
1748316030000|2025-05-27 03:20:30|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1748316040000|2025-05-27 03:20:40|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748316060000|2025-05-27 03:21:00|5.9||5.9||5.9||5.9||0
1748316080000|2025-05-27 03:21:20||5.08||5.07||5.08||5.07|0
1748316090000|2025-05-27 03:21:30||5.08||5.08||5.08||5.08|0
1748316100000|2025-05-27 03:21:40|5.91||5.91||5.91||5.91||0
1748316110000|2025-05-27 03:21:50|5.9|5.07|5.9|5.07|5.9|5.07|5.9|5.07|0
1748316120000|2025-05-27 03:22:00|5.91|5.08|5.91|5.09|5.91|5.09|5.91|5.08|0
1748316140000|2025-05-27 03:22:20|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1748316150000|2025-05-27 03:22:30|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1748316170000|2025-05-27 03:22:50|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1748316290000|2025-05-27 03:24:50|5.95|5.12|5.96|5.13|5.96|5.13|5.95|5.12|0
1748316310000|2025-05-27 03:25:10|6.01|5.17|6|5.16|6.01|5.17|6|5.16|0
1748316320000|2025-05-27 03:25:20|5.99||5.99||6||5.99||0
1748316330000|2025-05-27 03:25:30|6||6||6||6||0
1748316350000|2025-05-27 03:25:50||5.17||5.17||5.17||5.17|0
1748316360000|2025-05-27 03:26:00|6.01||6.01||6.01||6.01||0
1748316390000|2025-05-27 03:26:30|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1748316430000|2025-05-27 03:27:10|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748316440000|2025-05-27 03:27:20|6||6.01||6.01||6||0
1748316450000|2025-05-27 03:27:30|6||6.01||6.01||6||0
1748316470000|2025-05-27 03:27:50|6||6||6||6||0
1748316480000|2025-05-27 03:28:00||5.16||5.16||5.16||5.16|0
1748316540000|2025-05-27 03:29:00|5.99|5.15|6|5.16|6|5.16|5.99|5.15|0
1748316550000|2025-05-27 03:29:10|5.99||5.99||5.99||5.99||0
1748316560000|2025-05-27 03:29:20|6|5.17|6.01|5.17|6.01|5.17|6|5.17|0
1748316580000|2025-05-27 03:29:40|6|5.16|6|5.17|6|5.17|6|5.16|0
1748316590000|2025-05-27 03:29:50|6.01|5.12|5.95|5.12|6.01|5.12|5.95|5.12|0
1748316600000|2025-05-27 03:30:00|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1748316610000|2025-05-27 03:30:10|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1748316660000|2025-05-27 03:31:00|5.94|5.11|5.95|5.12|5.95|5.12|5.94|5.11|0
1748316730000|2025-05-27 03:32:10|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1748316740000|2025-05-27 03:32:20||5.12||5.13||5.13||5.12|0
1748316750000|2025-05-27 03:32:30|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1748316760000|2025-05-27 03:32:40|6|5.16|6|5.17|6|5.17|6|5.16|0
1748316770000|2025-05-27 03:32:50|6.01||6.01||6.01||6.01||0
1748316780000|2025-05-27 03:33:00|6||6||6||6||0
1748316830000|2025-05-27 03:33:50||5.16||5.16||5.16||5.16|0
1748316840000|2025-05-27 03:34:00|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748316870000|2025-05-27 03:34:30|6|5.16|6|5.16|6.01|5.17|6|5.16|0
1748316880000|2025-05-27 03:34:40|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.16|0
1748316890000|2025-05-27 03:34:50|6||6||6||6||0
1748316900000|2025-05-27 03:35:00|6.01|5.16|6.01|5.17|6.01|5.17|6|5.16|0
1748316910000|2025-05-27 03:35:10|6||6||6||6||0
1748316920000|2025-05-27 03:35:20||5.16||5.16||5.16||5.16|0
1748316930000|2025-05-27 03:35:30|5.99||5.99||5.99||5.99||0
1748316940000|2025-05-27 03:35:40|6|5.15|6|5.16|6|5.16|6|5.15|0
1748316960000|2025-05-27 03:36:00|5.99||5.99||6||5.99||0
1748316970000|2025-05-27 03:36:10|6||5.99||6||5.99||0
1748316990000|2025-05-27 03:36:30|6|5.15|6|5.17|6|5.17|6|5.15|0
1748317000000|2025-05-27 03:36:40|6.01||6.01||6.01||6.01||0
1748317010000|2025-05-27 03:36:50|6|5.16|6|5.16|6|5.16|6|5.16|0
1748317040000|2025-05-27 03:37:20|5.99||5.99||5.99||5.99||0
1748317050000|2025-05-27 03:37:30|5.94|5.15|5.94|5.11|5.94|5.16|5.94|5.11|0
1748317100000|2025-05-27 03:38:20|5.95|5.12|5.95|5.12|5.95|5.12|5.95|5.12|0
1748317190000|2025-05-27 03:39:50|5.96|5.13|5.96|5.13|5.96|5.13|5.96|5.13|0
1748317200000|2025-05-27 03:40:00|5.94|5.11|5.94|5.11|5.94|5.11|5.94|5.11|0
1748317220000|2025-05-27 03:40:20|6|5.16|6.01|5.17|6.01|5.17|5.95|5.12|0
1748317230000|2025-05-27 03:40:30|6||6.01||6.01||6||0
1748317270000|2025-05-27 03:41:10|6|5.16|5.99|5.16|6|5.16|5.99|5.16|0
1748317280000|2025-05-27 03:41:20||5.15||5.15||5.15||5.15|0
1748317290000|2025-05-27 03:41:30|6|5.16|6|5.16|6|5.16|6|5.16|0
1748317320000|2025-05-27 03:42:00|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748317330000|2025-05-27 03:42:10|6|5.16|6|5.16|6|5.16|6|5.16|0
1748317340000|2025-05-27 03:42:20|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748317360000|2025-05-27 03:42:40|6||6.01||6.01||6||0
1748317380000|2025-05-27 03:43:00|6|5.16|6.01|5.17|6.01|5.17|6|5.16|0
1748317420000|2025-05-27 03:43:40|6|5.16|6|5.16|6|5.16|6|5.16|0
1748317470000|2025-05-27 03:44:30|6.01|5.17|6.02|5.18|6.04|5.19|6.01|5.17|0
1748317480000|2025-05-27 03:44:40|6.03|5.19|6.02|5.18|6.03|5.19|6.02|5.18|0
1748317490000|2025-05-27 03:44:50|6|5.16|6|5.17|6.02|5.18|6|5.16|0
1748317500000|2025-05-27 03:45:00|6.01||6||6.01||6||0
1748317520000|2025-05-27 03:45:20|6.01||6||6.01||6||0
1748317530000|2025-05-27 03:45:30|6.01||6.01||6.01||6.01||0
1748317540000|2025-05-27 03:45:40|6.02|5.18|6|5.17|6.02|5.18|6|5.16|0
1748317550000|2025-05-27 03:45:50|6.01|5.18|6.02|5.18|6.02|5.18|6.01|5.18|0
1748317560000|2025-05-27 03:46:00|6.06|5.22|6.07|5.22|6.07|5.22|6.06|5.22|0
1748317570000|2025-05-27 03:46:10|6.06|5.21|6.06|5.21|6.06|5.22|6.06|5.21|0
1748317580000|2025-05-27 03:46:20|6.11|5.22|6.11|5.26|6.11|5.26|6.11|5.21|0
1748317590000|2025-05-27 03:46:30|6.12||6.12||6.12||6.12||0
1748317600000|2025-05-27 03:46:40|6.11|5.27|6.09|5.24|6.11|5.27|6.09|5.24|0
1748317610000|2025-05-27 03:46:50|6.1|5.25|6.1|5.25|6.1|5.25|6.1|5.25|0
1748317630000|2025-05-27 03:47:10|6.09|5.24|6.09|5.24|6.09|5.24|6.09|5.24|0
1748317640000|2025-05-27 03:47:20|6.1|5.25|6.11|5.25|6.11|5.25|6.1|5.25|0
1748317650000|2025-05-27 03:47:30|6|5.26|6|5.16|6|5.26|6|5.16|0
1748317660000|2025-05-27 03:47:40||5.17||5.16||5.17||5.16|0
1748317680000|2025-05-27 03:48:00|5.99||6||6||5.99||0
1748317690000|2025-05-27 03:48:10|5.99||6||6||5.99||0
1748317700000|2025-05-27 03:48:20|5.99|5.15|5.99|5.16|5.99|5.16|5.99|5.15|0
1748317710000|2025-05-27 03:48:30|6|5.15|5.99|5.16|6|5.16|5.99|5.15|0
1748317720000|2025-05-27 03:48:40|6||5.99||6||5.99||0
1748317730000|2025-05-27 03:48:50|6|5.15|6|5.16|6|5.16|6|5.15|0
1748317740000|2025-05-27 03:49:00|5.99||6||6||5.99||0
1748317800000|2025-05-27 03:50:00|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748317810000|2025-05-27 03:50:10|6|5.16|6|5.16|6|5.16|6|5.16|0
1748317820000|2025-05-27 03:50:20|5.99||5.99||5.99||5.99||0
1748317850000|2025-05-27 03:50:50|6|5.15|6|5.16|6|5.16|6|5.15|0
1748317860000|2025-05-27 03:51:00|5.99|5.15|5.99|5.16|5.99|5.16|5.99|5.15|0
1748317890000|2025-05-27 03:51:30||5.15||5.16||5.16||5.15|0
1748317900000|2025-05-27 03:51:40|6||6||6||6||0
1748317910000|2025-05-27 03:51:50||5.17||5.16||5.17||5.16|0
1748317920000|2025-05-27 03:52:00|5.99||5.99||5.99||5.99||0
1748317940000|2025-05-27 03:52:20||5.15||5.15||5.15||5.15|0
1748317950000|2025-05-27 03:52:30|6|5.16|6|5.17|6|5.17|6|5.16|0
1748317960000|2025-05-27 03:52:40|6.01||6||6.01||6||0
1748317970000|2025-05-27 03:52:50|6.01||6.01||6.01||6.01||0
1748317980000|2025-05-27 03:53:00|6|5.16|6|5.16|6|5.16|6|5.16|0
1748317990000|2025-05-27 03:53:10|6.01|5.17|6|5.16|6.01|5.17|6|5.16|0
1748318000000|2025-05-27 03:53:20|5.99||5.99||5.99||5.99||0
1748318010000|2025-05-27 03:53:30||5.15||5.15||5.15||5.15|0
1748318020000|2025-05-27 03:53:40|6|5.16|6|5.17|6|5.17|6|5.16|0
1748318050000|2025-05-27 03:54:10|6.01|5.16|6|5.16|6.01|5.16|6|5.16|0
1748318070000|2025-05-27 03:54:30|5.99||6||6||5.99||0
1748318080000|2025-05-27 03:54:40|5.99||6||6||5.99||0
1748318140000|2025-05-27 03:55:40|5.99||6||6||5.99||0
1748318180000|2025-05-27 03:56:20||5.17||5.17||5.17||5.17|0
1748318190000|2025-05-27 03:56:30|6.01||6.01||6.01||6||0
1748318210000|2025-05-27 03:56:50|6.02|5.18|6|5.16|6.02|5.18|6|5.16|0
1748318220000|2025-05-27 03:57:00|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1748318230000|2025-05-27 03:57:10|6|5.17|6|5.17|6.01|5.17|6|5.17|0
1748318240000|2025-05-27 03:57:20|6.01|5.16|6.01|5.17|6.01|5.17|6.01|5.16|0
1748318250000|2025-05-27 03:57:30|6||6||6||6||0
1748318260000|2025-05-27 03:57:40|5.99|5.16|5.99|5.16|5.99|5.16|5.99|5.16|0
1748318270000|2025-05-27 03:57:50|6||6||6||6||0
1748318280000|2025-05-27 03:58:00|5.99||5.99||5.99||5.99||0
1748318290000|2025-05-27 03:58:10|6|5.15|6|5.16|6|5.16|6|5.15|0
1748318300000|2025-05-27 03:58:20||5.17||5.16||5.17||5.16|0
1748318320000|2025-05-27 03:58:40|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748318330000|2025-05-27 03:58:50|6.02|5.18|6.02|5.18|6.02|5.18|6.01|5.17|0
1748318340000|2025-05-27 03:59:00|6.01|5.17|6|5.16|6.01|5.17|6|5.16|0
1748318360000|2025-05-27 03:59:20|5.99||6||6||5.99||0
1748318400000|2025-05-27 04:00:00|6.45|5.55|6.46|5.56|6.46|5.56|6.45|5.55|0
1748318410000|2025-05-27 04:00:10|6.06|5.21|6.06|5.21|6.06|5.21|6.06|5.21|0
1748318420000|2025-05-27 04:00:20|6.05|5.22|6.07|5.22|6.07|5.22|6.05|5.22|0
1748318430000|2025-05-27 04:00:30|6.05|5.21|6.04|5.19|6.05|5.21|6.04|5.19|0
1748318440000|2025-05-27 04:00:40|6.03|5.2|6.05|5.2|6.05|5.2|6.03|5.2|0
1748318460000|2025-05-27 04:01:00|6.04||6.04||6.04||6.04||0
1748318490000|2025-05-27 04:01:30|6.06|5.21|6.06|5.21|6.06|5.21|6.06|5.21|0
1748318500000|2025-05-27 04:01:40|6.05||6.05||6.05||6.05||0
1748318550000|2025-05-27 04:02:30|6.06||6.06||6.06||6.05||0
1748318560000|2025-05-27 04:02:40|6.05|5.2|6.05|5.2|6.05|5.2|6.04|5.2|0
1748318570000|2025-05-27 04:02:50|6.04|5.21|6.04|5.2|6.04|5.21|6.04|5.2|0
1748318580000|2025-05-27 04:03:00|6.05|5.16|6|5.16|6.05|5.16|6|5.16|0
1748318590000|2025-05-27 04:03:10|5.99|5.15|6|5.16|6|5.16|5.99|5.15|0
1748318600000|2025-05-27 04:03:20|5.99|5.15|6|5.16|6|5.16|5.99|5.15|0
1748318610000|2025-05-27 04:03:30||5.17||5.16||5.17||5.16|0
1748318620000|2025-05-27 04:03:40||5.17||5.17||5.17||5.17|0
1748318630000|2025-05-27 04:03:50||5.16||5.16||5.16||5.16|0
1748318640000|2025-05-27 04:04:00||5.17||5.17||5.17||5.17|0
1748318650000|2025-05-27 04:04:10|6.01||6||6.01||6||0
1748318660000|2025-05-27 04:04:20||5.16||5.16||5.16||5.16|0
1748318680000|2025-05-27 04:04:40||5.17||5.16||5.17||5.16|0
1748318710000|2025-05-27 04:05:10||5.17||5.16||5.17||5.16|0
1748318720000|2025-05-27 04:05:20|5.99||6||6||5.99||0
1748318730000|2025-05-27 04:05:30|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1748318740000|2025-05-27 04:05:40|6|5.17|6|5.17|6|5.17|6|5.17|0
1748318760000|2025-05-27 04:06:00|6.01|5.16|6.01|5.17|6.01|5.17|6.01|5.16|0
1748318780000|2025-05-27 04:06:20|6|5.16|6|5.16|6|5.16|6|5.16|0
1748318790000|2025-05-27 04:06:30|5.99||6||6||5.99||0
1748318800000|2025-05-27 04:06:40|5.99|5.15|5.99|5.16|5.99|5.16|5.99|5.15|0
1748318810000|2025-05-27 04:06:50||5.15||5.16||5.16||5.15|0
1748318820000|2025-05-27 04:07:00||5.15||5.15||5.16||5.15|0
1748318850000|2025-05-27 04:07:30|5.98||5.98||5.98||5.98||0
1748318860000|2025-05-27 04:07:40||5.14||5.14||5.14||5.14|0
1748318870000|2025-05-27 04:07:50|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1748318920000|2025-05-27 04:08:40|6|5.16|6|5.16|6|5.16|6|5.16|0
1748318930000|2025-05-27 04:08:50|5.99|5.17|6|5.17|6|5.17|5.99|5.17|0
1748318940000|2025-05-27 04:09:00||5.16||5.16||5.16||5.16|0
1748318950000|2025-05-27 04:09:10|5.99|5.17|6|5.17|6|5.17|5.99|5.17|0
1748318970000|2025-05-27 04:09:30|6.01|5.16|5.99|5.16|6.01|5.16|5.99|5.16|0
1748318980000|2025-05-27 04:09:40|6|5.15|6|5.16|6|5.16|6|5.15|0
1748319000000|2025-05-27 04:10:00|5.99||5.99||5.99||5.99||0
1748319040000|2025-05-27 04:10:40||5.15||5.15||5.15||5.15|0
1748319060000|2025-05-27 04:11:00|5.98||5.98||5.98||5.98||0
1748319100000|2025-05-27 04:11:40|5.99||5.99||5.99||5.99||0
1748319110000|2025-05-27 04:11:50||5.16||5.16||5.16||5.16|0
1748319180000|2025-05-27 04:13:00||5.15||5.16||5.16||5.15|0
1748319200000|2025-05-27 04:13:20||5.15||5.15||5.15||5.15|0
1748319210000|2025-05-27 04:13:30||5.16||5.16||5.16||5.16|0
1748319230000|2025-05-27 04:13:50|6||6||6||6||0
1748319240000|2025-05-27 04:14:00|5.99||5.99||5.99||5.99||0
1748319260000|2025-05-27 04:14:20||5.15||5.16||5.16||5.15|0
1748319270000|2025-05-27 04:14:30|6|5.17|6|5.17|6|5.17|6|5.17|0
1748319280000|2025-05-27 04:14:40|6.01|5.16|6|5.16|6.01|5.16|6|5.16|0
1748319300000|2025-05-27 04:15:00||5.17||5.16||5.17||5.16|0
1748319310000|2025-05-27 04:15:10|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748319320000|2025-05-27 04:15:20|6|5.16|6|5.16|6.01|5.16|6|5.16|0
1748319330000|2025-05-27 04:15:30|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748319340000|2025-05-27 04:15:40|6|5.16|6|5.16|6|5.16|6|5.16|0
1748319350000|2025-05-27 04:15:50||5.17||5.16||5.17||5.16|0
1748319360000|2025-05-27 04:16:00||5.17||5.16||5.17||5.16|0
1748319380000|2025-05-27 04:16:20||5.17||5.17||5.17||5.17|0
1748319390000|2025-05-27 04:16:30||5.16||5.16||5.16||5.16|0
1748319470000|2025-05-27 04:17:50|5.99|5.15|5.99|5.16|5.99|5.16|5.99|5.15|0
1748319480000|2025-05-27 04:18:00|6||5.99||6||5.99||0
1748319490000|2025-05-27 04:18:10|6||6||6||5.99||0
1748319510000|2025-05-27 04:18:30|5.99||5.99||5.99||5.99||0
1748319530000|2025-05-27 04:18:50|6||6||6||6||0
1748319550000|2025-05-27 04:19:10|5.99||5.99||5.99||5.99||0
1748319560000|2025-05-27 04:19:20|6||6||6||6||0
1748319570000|2025-05-27 04:19:30|5.99||5.99||5.99||5.99||0
1748319600000|2025-05-27 04:20:00|6||6||6||5.99||0
1748319640000|2025-05-27 04:20:40||5.17||5.17||5.17||5.17|0
1748319650000|2025-05-27 04:20:50|6.01|5.16|6.01|5.17|6.01|5.17|6.01|5.16|0
1748319700000|2025-05-27 04:21:40|6||6||6||6||0
1748319720000|2025-05-27 04:22:00||5.16||5.17||5.17||5.16|0
1748319730000|2025-05-27 04:22:10||5.16||5.16||5.16||5.16|0
1748319750000|2025-05-27 04:22:30|5.99||5.99||5.99||5.99||0
1748319760000|2025-05-27 04:22:40|6||6||6||6||0
1748319770000|2025-05-27 04:22:50|5.99||5.99||5.99||5.99||0
1748319780000|2025-05-27 04:23:00|6||6||6||6||0
1748319810000|2025-05-27 04:23:30|5.99||5.99||5.99||5.99||0
1748319820000|2025-05-27 04:23:40|6||6||6||6||0
1748319900000|2025-05-27 04:25:00|5.99||5.99||5.99||5.99||0
1748319930000|2025-05-27 04:25:30|6||6||6||6||0
1748319940000|2025-05-27 04:25:40|5.99||6||6||5.99||0
1748319970000|2025-05-27 04:26:10||5.17||5.17||5.17||5.17|0
1748319980000|2025-05-27 04:26:20||5.16||5.16||5.16||5.16|0
1748320030000|2025-05-27 04:27:10||5.17||5.16||5.17||5.16|0
1748320060000|2025-05-27 04:27:40|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1748320070000|2025-05-27 04:27:50||5.16||5.16||5.16||5.16|0
1748320080000|2025-05-27 04:28:00||5.15||5.15||5.15||5.15|0
1748320110000|2025-05-27 04:28:30|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748320120000|2025-05-27 04:28:40|6|5.16|6|5.16|6|5.16|6|5.16|0
1748320200000|2025-05-27 04:30:00|5.99|5.17|5.99|5.15|5.99|5.17|5.99|5.15|0
1748320240000|2025-05-27 04:30:40|5.98|5.16|6|5.16|6|5.16|5.98|5.16|0
1748320320000|2025-05-27 04:32:00||5.17||5.17||5.17||5.17|0
1748320330000|2025-05-27 04:32:10|6.01||6.01||6.01||6.01||0
1748320360000|2025-05-27 04:32:40|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1748320380000|2025-05-27 04:33:00|6|5.16|6.01|5.17|6.01|5.17|6|5.16|0
1748320390000|2025-05-27 04:33:10|6||6||6||6||0
1748320400000|2025-05-27 04:33:20||5.16||5.16||5.16||5.16|0
1748320410000|2025-05-27 04:33:30|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1748320420000|2025-05-27 04:33:40|6|5.16|6|5.16|6|5.16|6|5.15|0
1748320440000|2025-05-27 04:34:00||5.17||5.16||5.17||5.16|0
1748320450000|2025-05-27 04:34:10||5.17||5.16||5.17||5.16|0
1748320460000|2025-05-27 04:34:20|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748320480000|2025-05-27 04:34:40|6|5.16|6|5.16|6|5.16|6|5.16|0
1748320490000|2025-05-27 04:34:50|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1748320500000|2025-05-27 04:35:00||5.16||5.16||5.16||5.15|0
1748320510000|2025-05-27 04:35:10|5.98|5.15|5.99|5.16|5.99|5.16|5.98|5.15|0
1748320520000|2025-05-27 04:35:20|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748320530000|2025-05-27 04:35:30|6|5.16|6|5.16|6|5.16|6|5.16|0
1748320550000|2025-05-27 04:35:50|6.01|5.17|6|5.16|6.01|5.17|6|5.16|0
1748320560000|2025-05-27 04:36:00|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748320570000|2025-05-27 04:36:10|6|5.16|6|5.17|6|5.17|6|5.16|0
1748320580000|2025-05-27 04:36:20||5.16||5.16||5.16||5.16|0
1748320600000|2025-05-27 04:36:40|5.99||6||6||5.99||0
1748320610000|2025-05-27 04:36:50|5.99||5.99||5.99||5.99||0
1748320620000|2025-05-27 04:37:00|6||5.99||6||5.99||0
1748320660000|2025-05-27 04:37:40|6||5.99||6||5.99||0
1748320690000|2025-05-27 04:38:10|6||6||6||6||0
1748320700000|2025-05-27 04:38:20|5.99||5.99||5.99||5.99||0
1748320710000|2025-05-27 04:38:30||5.15||5.15||5.15||5.15|0
1748320720000|2025-05-27 04:38:40|5.98|5.16|6|5.16|6|5.16|5.98|5.16|0
1748320730000|2025-05-27 04:38:50|5.99||6||6||5.99||0
1748320750000|2025-05-27 04:39:10||5.17||5.16||5.17||5.16|0
1748320760000|2025-05-27 04:39:20||5.17||5.17||5.17||5.17|0
1748320780000|2025-05-27 04:39:40||5.16||5.16||5.16||5.16|0
1748320800000|2025-05-27 04:40:00||5.17||5.16||5.17||5.16|0
1748320840000|2025-05-27 04:40:40|5.99||5.99||5.99||5.99||0
1748320860000|2025-05-27 04:41:00|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748320890000|2025-05-27 04:41:30|6||6.01||6.01||6||0
1748320940000|2025-05-27 04:42:20|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1748320960000|2025-05-27 04:42:40|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748320970000|2025-05-27 04:42:50|6|5.16|6|5.16|6|5.16|6|5.16|0
1748321000000|2025-05-27 04:43:20|5.99||5.99||5.99||5.99||0
1748321010000|2025-05-27 04:43:30|6||6||6||6||0
1748321020000|2025-05-27 04:43:40|5.99||6||6||5.99||0
1748321040000|2025-05-27 04:44:00|5.99||5.99||5.99||5.99||0
1748321050000|2025-05-27 04:44:10|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748321070000|2025-05-27 04:44:30|6||6||6||6||0
1748321080000|2025-05-27 04:44:40||5.16||5.16||5.16||5.16|0
1748321090000|2025-05-27 04:44:50||5.17||5.16||5.17||5.16|0
1748321100000|2025-05-27 04:45:00|6.01|5.17|6|5.17|6.01|5.17|6|5.17|0
1748321110000|2025-05-27 04:45:10|6.01||6.01||6.01||6.01||0
1748321130000|2025-05-27 04:45:30|6||6||6||6||0
1748321150000|2025-05-27 04:45:50|6.01||6.01||6.01||6.01||0
1748321200000|2025-05-27 04:46:40|6|5.16|6|5.16|6|5.16|6|5.16|0
1748321220000|2025-05-27 04:47:00|5.99||5.99||5.99||5.99||0
1748321230000|2025-05-27 04:47:10||5.15||5.16||5.16||5.15|0
1748321280000|2025-05-27 04:48:00|6||6||6||6||0
1748321310000|2025-05-27 04:48:30|5.99||5.99||5.99||5.99||0
1748321330000|2025-05-27 04:48:50||5.15||5.15||5.16||5.15|0
1748321340000|2025-05-27 04:49:00|6|5.16|6.01|5.17|6.01|5.17|6|5.16|0
1748321380000|2025-05-27 04:49:40|6||6||6||6||0
1748321400000|2025-05-27 04:50:00|6.01||6||6.01||6||0
1748321440000|2025-05-27 04:50:40||5.16||5.16||5.16||5.16|0
1748321460000|2025-05-27 04:51:00|6.01|5.17|6.01|5.17|6.01|5.17|6|5.17|0
1748321470000|2025-05-27 04:51:10|6||6||6||6||0
1748321490000|2025-05-27 04:51:30||5.16||5.16||5.16||5.16|0
1748321820000|2025-05-27 04:57:00|6.01|5.17|6.01|5.17|6.01|5.17|6|5.17|0
1748321830000|2025-05-27 04:57:10|6||6||6||6||0
1748321880000|2025-05-27 04:58:00||5.16||5.16||5.16||5.16|0
1748322000000|2025-05-27 05:00:00|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1748322050000|2025-05-27 05:00:50||5.16||5.16||5.16||5.16|0
1748322060000|2025-05-27 05:01:00|6||5.99||6||5.99||0
1748322100000|2025-05-27 05:01:40||5.15||5.15||5.15||5.15|0
1748322110000|2025-05-27 05:01:50|5.98|5.16|6|5.16|6|5.16|5.98|5.16|0
1748322120000|2025-05-27 05:02:00||5.17||5.17||5.17||5.17|0
1748322130000|2025-05-27 05:02:10|6.01|5.16|6|5.16|6.01|5.16|6|5.16|0
1748322140000|2025-05-27 05:02:20||5.17||5.17||5.17||5.17|0
1748322150000|2025-05-27 05:02:30|6.01||6.01||6.01||6.01||0
1748322160000|2025-05-27 05:02:40|6|5.16|6|5.16|6|5.16|6|5.16|0
1748322170000|2025-05-27 05:02:50|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1748322180000|2025-05-27 05:03:00|6|5.16|6|5.16|6|5.16|6|5.16|0
1748322190000|2025-05-27 05:03:10|5.99||6||6||5.99||0
1748322210000|2025-05-27 05:03:30|5.99||6||6||5.99||0
1748322240000|2025-05-27 05:04:00|6.01|5.17|5.99|5.15|6.01|5.17|5.99|5.15|0
1748322250000|2025-05-27 05:04:10|6|5.16|6|5.16|6|5.16|6|5.16|0
1748322260000|2025-05-27 05:04:20|6.01|5.17|6.01|5.17|6.02|5.18|6.01|5.17|0
1748322270000|2025-05-27 05:04:30|6|5.15|5.99|5.15|6|5.15|5.99|5.15|0
1748322310000|2025-05-27 05:05:10||5.16||5.16||5.16||5.16|0
1748322320000|2025-05-27 05:05:20|6|5.15|6|5.16|6|5.16|6|5.15|0
1748322360000|2025-05-27 05:06:00|5.99||6||6||5.99||0
1748322410000|2025-05-27 05:06:50|5.99|5.15|6|5.16|6|5.17|5.99|5.15|0
1748322420000|2025-05-27 05:07:00|5.99||5.99||5.99||5.99||0
1748322430000|2025-05-27 05:07:10|6||6||6||6||0
1748322440000|2025-05-27 05:07:20|5.99||5.99||5.99||5.99||0
1748322450000|2025-05-27 05:07:30|6||5.99||6||5.99||0
1748322460000|2025-05-27 05:07:40|6|5.15|6|5.16|6|5.16|6|5.15|0
1748322480000|2025-05-27 05:08:00|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748322500000|2025-05-27 05:08:20|6.02|5.18|6.02|5.18|6.02|5.18|6.02|5.18|0
1748322510000|2025-05-27 05:08:30|6|5.17|6.01|5.17|6.01|5.17|6|5.17|0
1748322520000|2025-05-27 05:08:40|6|5.16|6|5.16|6|5.16|6|5.16|0
1748322550000|2025-05-27 05:09:10||5.17||5.16||5.17||5.16|0
1748322560000|2025-05-27 05:09:20|5.99||5.99||5.99||5.99||0
1748322570000|2025-05-27 05:09:30|6||6||6||6||0
1748322610000|2025-05-27 05:10:10|5.99|5.15|6.01|5.17|6.01|5.17|5.99|5.15|0
1748322620000|2025-05-27 05:10:20|6|5.16|6|5.16|6|5.16|6|5.16|0
1748322640000|2025-05-27 05:10:40|6.01|5.17|6.02|5.18|6.02|5.18|6.01|5.17|0
1748322650000|2025-05-27 05:10:50|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748322670000|2025-05-27 05:11:10|6.02|5.18|6|5.16|6.02|5.18|6|5.16|0
1748322680000|2025-05-27 05:11:20||5.17||5.17||5.17||5.16|0
1748322690000|2025-05-27 05:11:30|6.01||6||6.01||6||0
1748322700000|2025-05-27 05:11:40|5.99|5.15|5.99|5.16|5.99|5.16|5.98|5.15|0
1748322710000|2025-05-27 05:11:50||5.15||5.15||5.15||5.15|0
1748322720000|2025-05-27 05:12:00|6|5.16|6|5.16|6|5.16|6|5.16|0
1748322730000|2025-05-27 05:12:10|5.99|5.15|6|5.16|6|5.16|5.99|5.15|0
1748322740000|2025-05-27 05:12:20||5.17||5.17||5.17||5.17|0
1748322760000|2025-05-27 05:12:40||5.16||5.16||5.16||5.16|0
1748322780000|2025-05-27 05:13:00|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748322790000|2025-05-27 05:13:10|6|5.16|6|5.16|6|5.16|6|5.16|0
1748322800000|2025-05-27 05:13:20|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748322840000|2025-05-27 05:14:00|6.02|5.18|6|5.17|6.02|5.18|6|5.16|0
1748322850000|2025-05-27 05:14:10|5.99|5.16|5.99|5.16|5.99|5.16|5.99|5.15|0
1748322860000|2025-05-27 05:14:20||5.15||5.16||5.16||5.15|0
1748322870000|2025-05-27 05:14:30||5.15||5.16||5.16||5.15|0
1748322880000|2025-05-27 05:14:40||5.15||5.16||5.16||5.15|0
1748322890000|2025-05-27 05:14:50|6|5.15|6|5.16|6|5.16|6|5.15|0
1748322910000|2025-05-27 05:15:10|6.01|5.17|6.01|5.17|6.01|5.17|6.01|5.17|0
1748322920000|2025-05-27 05:15:20|6.02|5.18|6|5.17|6.02|5.18|6|5.17|0
1748322930000|2025-05-27 05:15:30|6.01|5.16|6.01|5.17|6.01|5.17|6.01|5.16|0
1748322940000|2025-05-27 05:15:40|5.99|5.16|6|5.16|6|5.16|5.99|5.16|0
1748322950000|2025-05-27 05:15:50|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1748322960000|2025-05-27 05:16:00||5.16||5.16||5.16||5.16|0
1748322980000|2025-05-27 05:16:20||5.15||5.15||5.15||5.15|0
1748322990000|2025-05-27 05:16:30|6|5.16|6|5.16|6|5.16|6|5.16|0
1748323020000|2025-05-27 05:17:00||5.17||5.16||5.17||5.16|0
1748323050000|2025-05-27 05:17:30|6.01|5.17|5.99|5.16|6.01|5.17|5.99|5.16|0
1748323070000|2025-05-27 05:17:50||5.15||5.16||5.16||5.15|0
1748323080000|2025-05-27 05:18:00||5.15||5.15||5.15||5.15|0
1748323090000|2025-05-27 05:18:10|6|5.16|6|5.16|6|5.16|6|5.16|0
1748323110000|2025-05-27 05:18:30|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1748323120000|2025-05-27 05:18:40|5.98|5.17|6|5.17|6|5.17|5.98|5.17|0
1748323130000|2025-05-27 05:18:50||5.16||5.16||5.16||5.16|0
1748323140000|2025-05-27 05:19:00||5.17||5.17||5.17||5.16|0
1748323160000|2025-05-27 05:19:20||5.16||5.16||5.16||5.16|0
1748323170000|2025-05-27 05:19:30|5.99|5.15|5.99|5.15|5.99|5.15|5.99|5.15|0
1748323180000|2025-05-27 05:19:40|6|5.16|6|5.16|6|5.16|6|5.16|0
1748323230000|2025-05-27 05:20:30|5.99||5.99||5.99||5.99||0
1748323250000|2025-05-27 05:20:50|5.97|5.14|5.89|5.07|5.97|5.14|5.89|5.07|0
1748323280000|2025-05-27 05:21:20|5.88|5.06|5.89|5.07|5.89|5.07|5.88|5.06|0
1748323300000|2025-05-27 05:21:40|5.9||5.9||5.9||5.9||0
1748323310000|2025-05-27 05:21:50|5.91|5.08|5.91|5.09|5.91|5.09|5.91|5.08|0
1748323320000|2025-05-27 05:22:00|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748323350000|2025-05-27 05:22:30|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1748323370000|2025-05-27 05:22:50|5.89|5.07|5.89|5.07|5.89|5.07|5.88|5.06|0
1748323400000|2025-05-27 05:23:20|5.9||5.89||5.9||5.89||0
1748323430000|2025-05-27 05:23:50|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1748323440000|2025-05-27 05:24:00|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748323450000|2025-05-27 05:24:10|5.9||5.89||5.9||5.89||0
1748323460000|2025-05-27 05:24:20|5.9||5.89||5.9||5.89||0
1748323480000|2025-05-27 05:24:40|5.9||5.9||5.9||5.9||0
1748323490000|2025-05-27 05:24:50|5.89||5.89||5.9||5.89||0
1748323500000|2025-05-27 05:25:00|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1748323510000|2025-05-27 05:25:10|5.89|5.07|5.89|5.07|5.9|5.08|5.89|5.07|0
1748323520000|2025-05-27 05:25:20|5.9|5.08|5.89|5.07|5.91|5.08|5.89|5.07|0
1748323560000|2025-05-27 05:26:00|5.88|5.06|5.88|5.06|5.88|5.06|5.88|5.06|0
1748323570000|2025-05-27 05:26:10|5.89|5.07|5.9|5.07|5.9|5.07|5.89|5.07|0
1748323590000|2025-05-27 05:26:30|5.89||5.89||5.89||5.89||0
1748323610000|2025-05-27 05:26:50|5.87|5.05|5.87|5.05|5.87|5.05|5.87|5.05|0
1748323620000|2025-05-27 05:27:00|5.86|5.04|5.89|5.07|5.89|5.07|5.86|5.04|0
1748323680000|2025-05-27 05:28:00||5.06||5.07||5.07||5.06|0
1748323710000|2025-05-27 05:28:30|5.9||5.9||5.9||5.9||0
1748323730000|2025-05-27 05:28:50|5.89||5.89||5.89||5.89||0
1748323800000|2025-05-27 05:30:00|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1748323810000|2025-05-27 05:30:10||5.07||5.07||5.07||5.07|0
1748323820000|2025-05-27 05:30:20||5.08||5.08||5.08||5.08|0
1748323830000|2025-05-27 05:30:30|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748323850000|2025-05-27 05:30:50|5.88|5.06|5.9|5.07|5.9|5.07|5.88|5.06|0
1748323860000|2025-05-27 05:31:00||5.08||5.08||5.08||5.08|0
1748323870000|2025-05-27 05:31:10|5.89|5.07|5.89|5.07|5.89|5.08|5.89|5.07|0
1748323880000|2025-05-27 05:31:20|5.9|5.08|5.91|5.08|5.91|5.08|5.9|5.08|0
1748323890000|2025-05-27 05:31:30|5.89|5.07|5.9|5.08|5.9|5.08|5.89|5.07|0
1748323930000|2025-05-27 05:32:10|5.89|5.07|5.9|5.08|5.9|5.08|5.89|5.07|0
1748323940000|2025-05-27 05:32:20|5.89|5.07|5.89|5.07|5.89|5.07|5.89|5.07|0
1748323970000|2025-05-27 05:32:50|5.9||5.9||5.9||5.9||0
1748323980000|2025-05-27 05:33:00|5.89||5.89||5.89||5.89||0
1748324020000|2025-05-27 05:33:40|5.9||5.9||5.9||5.9||0
1748324030000|2025-05-27 05:33:50|5.91|5.08|5.9|5.08|5.91|5.08|5.9|5.08|0
1748324040000|2025-05-27 05:34:00||5.07||5.07||5.08||5.07|0
1748324050000|2025-05-27 05:34:10|5.89||5.9||5.9||5.89||0
1748324060000|2025-05-27 05:34:20|5.89||5.89||5.89||5.89||0
1748324070000|2025-05-27 05:34:30|5.9||5.89||5.9||5.89||0
1748324090000|2025-05-27 05:34:50|5.9|5.08|5.9|5.08|5.9|5.08|5.9|5.08|0
1748324110000|2025-05-27 05:35:10||5.07||5.07||5.07||5.07|0
1748324120000|2025-05-27 05:35:20|5.89||5.89||5.89||5.89||0
1748324130000|2025-05-27 05:35:30|5.9|5.06|5.9|5.07|5.9|5.07|5.9|5.06|0
1748324140000|2025-05-27 05:35:40|5.89||5.89||5.89||5.89||0
1748324150000|2025-05-27 05:35:50|5.9||5.9||5.9||5.9||0
1748324160000|2025-05-27 05:36:00||5.08||5.08||5.08||5.08|0
1748324170000|2025-05-27 05:36:10||5.07||5.08||5.08||5.07|0
1748324180000|2025-05-27 05:36:20|5.89|5.07|5.9|5.07|5.9|5.07|5.89|5.07|0
1748324190000|2025-05-27 05:36:30|5.89||5.89||5.89||5.89||0
1748324200000|2025-05-27 05:36:40|5.88|5.06|5.85|5.03|5.88|5.06|5.84|5.03|0
1748324210000|2025-05-27 05:36:50|5.84|5.02|5.84|5.02|5.84|5.02|5.84|5.02|0
1748324220000|2025-05-27 05:37:00|5.85|5.03|5.85|5.03|5.85|5.03|5.85|5.03|0
1748324230000|2025-05-27 05:37:10|5.84|5.04|5.85|5.03|5.85|5.04|5.84|5.03|0
1748324240000|2025-05-27 05:37:20|5.84|5.02|5.83|5.02|5.84|5.02|5.83|5.02|0
1748324250000|2025-05-27 05:37:30|5.84|5.03|5.84|5.03|5.84|5.03|5.83|5.03|0
1748324260000|2025-05-27 05:37:40|5.79|5.02|5.79|4.98|5.79|5.02|5.79|4.98|0
1748324270000|2025-05-27 05:37:50|5.78||5.78||5.79||5.78||0
1748324280000|2025-05-27 05:38:00|5.79||5.79||5.79||5.79||0
1748324350000|2025-05-27 05:39:10|5.78||5.78||5.78||5.78||0
1748324360000|2025-05-27 05:39:20|5.79||5.79||5.79||5.79||0
1748324390000|2025-05-27 05:39:50|5.78||5.78||5.78||5.78||0
1748324400000|2025-05-27 05:40:00|5.79||5.78||5.79||5.78||0
1748324410000|2025-05-27 05:40:10|5.77|4.97|5.78|4.98|5.78|4.98|5.77|4.97|0
1748324420000|2025-05-27 05:40:20||4.97||4.98||4.98||4.97|0
1748324430000|2025-05-27 05:40:30|5.79||5.79||5.79||5.79||0
1748324460000|2025-05-27 05:41:00|5.78|4.97|5.78|4.97|5.79|4.98|5.78|4.97|0
1748324480000|2025-05-27 05:41:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748324500000|2025-05-27 05:41:40|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1748324510000|2025-05-27 05:41:50|5.78||5.78||5.78||5.78||0
1748324520000|2025-05-27 05:42:00|5.79|4.97|5.78|4.97|5.79|4.97|5.78|4.97|0
1748324530000|2025-05-27 05:42:10||4.98||4.98||4.98||4.98|0
1748324540000|2025-05-27 05:42:20|5.77|4.97|5.77|4.97|5.77|4.97|5.77|4.97|0
1748324550000|2025-05-27 05:42:30||4.96||4.96||4.97||4.96|0
1748324560000|2025-05-27 05:42:40|5.78|4.97|5.77|4.96|5.78|4.98|5.77|4.96|0
1748324570000|2025-05-27 05:42:50|5.78|4.97|5.78|4.98|5.78|4.98|5.78|4.97|0
1748324580000|2025-05-27 05:43:00|5.79|4.97|5.78|4.97|5.79|4.97|5.78|4.97|0
1748324610000|2025-05-27 05:43:30|5.77|4.96|5.77|4.97|5.77|4.97|5.77|4.96|0
1748324620000|2025-05-27 05:43:40|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1748324650000|2025-05-27 05:44:10|5.78|4.97|5.78|4.97|5.78|4.97|5.78|4.97|0
1748324660000|2025-05-27 05:44:20|5.77||5.78||5.78||5.77||0
1748324670000|2025-05-27 05:44:30|5.77||5.77||5.77||5.77||0
1748324680000|2025-05-27 05:44:40|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1748324700000|2025-05-27 05:45:00||4.99||4.99||4.99||4.98|0
1748324710000|2025-05-27 05:45:10|5.78|4.98|5.77|4.97|5.78|4.98|5.77|4.97|0
1748324720000|2025-05-27 05:45:20|5.78|4.98|5.79|4.98|5.79|4.98|5.78|4.98|0
1748324730000|2025-05-27 05:45:30|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748324740000|2025-05-27 05:45:40|5.78|4.98|5.78|4.98|5.79|4.98|5.78|4.98|0
1748324770000|2025-05-27 05:46:10||4.97||4.97||4.97||4.97|0
1748324780000|2025-05-27 05:46:20||4.98||4.97||4.98||4.97|0
1748324800000|2025-05-27 05:46:40|5.77|4.98|5.79|4.98|5.79|4.98|5.77|4.98|0
1748324810000|2025-05-27 05:46:50|5.78||5.78||5.78||5.78||0
1748324820000|2025-05-27 05:47:00|5.79||5.79||5.79||5.79||0
1748324840000|2025-05-27 05:47:20|5.78||5.78||5.78||5.78||0
1748324850000|2025-05-27 05:47:30|5.79||5.79||5.79||5.79||0
1748324880000|2025-05-27 05:48:00|5.78|4.97|5.78|4.97|5.78|4.97|5.78|4.97|0
1748324890000|2025-05-27 05:48:10||4.98||4.97||4.98||4.97|0
1748324900000|2025-05-27 05:48:20||4.98||4.98||4.98||4.98|0
1748324910000|2025-05-27 05:48:30|5.79||5.79||5.79||5.78||0
1748324920000|2025-05-27 05:48:40|5.78||5.78||5.78||5.78||0
1748324940000|2025-05-27 05:49:00|5.79||5.79||5.79||5.79||0
1748324960000|2025-05-27 05:49:20|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1748324970000|2025-05-27 05:49:30|5.8|4.99|5.78|4.98|5.8|4.99|5.78|4.98|0
1748324980000|2025-05-27 05:49:40||4.97||4.98||4.98||4.97|0
1748325010000|2025-05-27 05:50:10|5.79||5.79||5.79||5.79||0
1748325030000|2025-05-27 05:50:30|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1748325080000|2025-05-27 05:51:20|5.78||5.78||5.78||5.78||0
1748325090000|2025-05-27 05:51:30|5.79||5.79||5.79||5.79||0
1748325120000|2025-05-27 05:52:00|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1748325150000|2025-05-27 05:52:30|5.78||5.78||5.78||5.78||0
1748325160000|2025-05-27 05:52:40|5.79|4.97|5.78|4.97|5.79|4.97|5.78|4.97|0
1748325170000|2025-05-27 05:52:50||4.98||4.97||4.98||4.97|0
1748325180000|2025-05-27 05:53:00|5.77||5.78||5.78||5.77||0
1748325190000|2025-05-27 05:53:10|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1748325200000|2025-05-27 05:53:20|5.78||5.79||5.79||5.78||0
1748325220000|2025-05-27 05:53:40|5.78|4.97|5.78|4.97|5.78|4.97|5.78|4.97|0
1748325250000|2025-05-27 05:54:10||4.98||4.98||4.98||4.98|0
1748325260000|2025-05-27 05:54:20|5.79||5.79||5.79||5.79||0
1748325270000|2025-05-27 05:54:30||4.99||4.98||4.99||4.98|0
1748325280000|2025-05-27 05:54:40|5.78||5.78||5.78||5.78||0
1748325290000|2025-05-27 05:54:50||4.97||4.98||4.98||4.97|0
1748325300000|2025-05-27 05:55:00|5.79|4.97|5.78|4.98|5.79|4.98|5.78|4.97|0
1748325310000|2025-05-27 05:55:10|5.77|4.97|5.79|4.98|5.8|4.99|5.77|4.96|0
1748325320000|2025-05-27 05:55:20|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748325330000|2025-05-27 05:55:30|5.79|4.98|5.78|4.98|5.79|4.98|5.78|4.98|0
1748325340000|2025-05-27 05:55:40|5.79|4.99|5.8|4.99|5.8|4.99|5.79|4.99|0
1748325350000|2025-05-27 05:55:50|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1748325380000|2025-05-27 05:56:20|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1748325400000|2025-05-27 05:56:40|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1748325470000|2025-05-27 05:57:50|5.78|4.97|5.78|4.97|5.79|4.97|5.78|4.97|0
1748325520000|2025-05-27 05:58:40|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1748325570000|2025-05-27 05:59:30|5.78|4.97|5.78|4.97|5.78|4.97|5.78|4.97|0
1748325600000|2025-05-27 06:00:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748325610000|2025-05-27 06:00:10|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1748325620000|2025-05-27 06:00:20|5.78|4.97|5.78|4.97|5.78|4.98|5.78|4.97|0
1748325630000|2025-05-27 06:00:30|5.77||5.77||5.77||5.77||0
1748325640000|2025-05-27 06:00:40|5.79|4.96|5.79|4.98|5.79|4.98|5.77|4.96|0
1748325650000|2025-05-27 06:00:50|5.78||5.78||5.78||5.78||0
1748325660000|2025-05-27 06:01:00|5.79|4.97|5.79|4.99|5.79|4.99|5.78|4.97|0
1748325670000|2025-05-27 06:01:10|5.8||5.8||5.8||5.8||0
1748325680000|2025-05-27 06:01:20|5.81|5|5.81|5|5.81|5|5.81|5|0
1748325690000|2025-05-27 06:01:30|5.79|4.99|5.8|4.99|5.81|5|5.79|4.99|0
1748325700000|2025-05-27 06:01:40|5.81|5|5.81|5|5.81|5|5.81|5|0
1748325710000|2025-05-27 06:01:50|5.79|4.98|5.8|4.99|5.8|4.99|5.79|4.98|0
1748325720000|2025-05-27 06:02:00|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1748325740000|2025-05-27 06:02:20|5.78||5.79||5.79||5.78||0
1748325760000|2025-05-27 06:02:40|5.78||5.78||5.78||5.78||0
1748325770000|2025-05-27 06:02:50|5.79|4.97|5.79|4.99|5.79|4.99|5.79|4.97|0
1748325780000|2025-05-27 06:03:00||4.98||4.98||4.98||4.98|0
1748325820000|2025-05-27 06:03:40|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748325840000|2025-05-27 06:04:00|5.79|4.98|5.78|4.98|5.79|4.98|5.78|4.98|0
1748325850000|2025-05-27 06:04:10|5.79||5.78||5.79||5.78||0
1748325860000|2025-05-27 06:04:20||4.97||4.97||4.97||4.97|0
1748325870000|2025-05-27 06:04:30||4.98||4.98||4.98||4.98|0
1748325880000|2025-05-27 06:04:40||4.97||4.98||4.98||4.97|0
1748325890000|2025-05-27 06:04:50||4.97||4.97||4.97||4.97|0
1748325900000|2025-05-27 06:05:00|5.77||5.77||5.78||5.77||0
1748325910000|2025-05-27 06:05:10|5.78|4.96|5.79|4.98|5.79|4.98|5.78|4.96|0
1748325940000|2025-05-27 06:05:40|5.78|4.97|5.78|4.97|5.78|4.97|5.78|4.97|0
1748325950000|2025-05-27 06:05:50||4.98||4.98||4.98||4.98|0
1748325960000|2025-05-27 06:06:00|5.79||5.78||5.79||5.78||0
1748325970000|2025-05-27 06:06:10|5.79||5.78||5.79||5.78||0
1748325980000|2025-05-27 06:06:20||4.97||4.98||4.98||4.97|0
1748325990000|2025-05-27 06:06:30|5.79||5.79||5.79||5.79||0
1748326010000|2025-05-27 06:06:50|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748326040000|2025-05-27 06:07:20|5.79|4.98|5.78|4.98|5.79|4.98|5.78|4.98|0
1748326070000|2025-05-27 06:07:50|5.79||5.79||5.79||5.79||0
1748326080000|2025-05-27 06:08:00|5.8|4.99|5.8|4.99|5.8|4.99|5.8|4.99|0
1748326100000|2025-05-27 06:08:20|5.79|4.98|5.79|4.98|5.79|4.98|5.79|4.98|0
1748326140000|2025-05-27 06:09:00|5.78||5.78||5.78||5.78||0
1748326150000|2025-05-27 06:09:10|5.77|4.97|5.79|4.98|5.79|4.98|5.77|4.97|0
1748326160000|2025-05-27 06:09:20|5.78|4.97|5.78|4.97|5.78|4.98|5.78|4.97|0
1748326170000|2025-05-27 06:09:30|5.8|4.98|5.8|4.99|5.8|4.99|5.8|4.98|0
1748326190000|2025-05-27 06:09:50|5.79|4.98|5.8|4.99|5.8|4.99|5.79|4.98|0
1748326200000|2025-05-27 06:10:00|5.79|4.98|5.78|4.98|5.79|4.98|5.78|4.98|0
1748326210000|2025-05-27 06:10:10||4.97||4.97||4.97||4.97|0
1748326220000|2025-05-27 06:10:20|5.73|4.93|5.72|4.92|5.73|4.93|5.72|4.92|0
1748326230000|2025-05-27 06:10:30|5.73|4.93|5.68|4.88|5.73|4.93|5.68|4.88|0
1748326240000|2025-05-27 06:10:40|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1748326250000|2025-05-27 06:10:50|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1748326270000|2025-05-27 06:11:10|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748326330000|2025-05-27 06:12:10|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1748326340000|2025-05-27 06:12:20|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748326460000|2025-05-27 06:14:20|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1748326510000|2025-05-27 06:15:10|5.67|4.87|5.68|4.88|5.68|4.88|5.67|4.87|0
1748326520000|2025-05-27 06:15:20|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748326530000|2025-05-27 06:15:30|5.68|4.88|5.68|4.88|5.69|4.89|5.68|4.88|0
1748326550000|2025-05-27 06:15:50|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1748326600000|2025-05-27 06:16:40|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748326610000|2025-05-27 06:16:50|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1748326620000|2025-05-27 06:17:00|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748326660000|2025-05-27 06:17:40|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1748326670000|2025-05-27 06:17:50|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1748326700000|2025-05-27 06:18:20|5.67|4.87|5.67|4.87|5.68|4.88|5.67|4.87|0
1748326710000|2025-05-27 06:18:30|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1748326720000|2025-05-27 06:18:40|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1748326730000|2025-05-27 06:18:50|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1748326770000|2025-05-27 06:19:30|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748326780000|2025-05-27 06:19:40|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1748326830000|2025-05-27 06:20:30|5.69|4.89|5.69|4.89|5.69|4.89|5.69|4.89|0
1748326840000|2025-05-27 06:20:40|5.68|4.88|5.68|4.88|5.68|4.88|5.68|4.88|0
1748326850000|2025-05-27 06:20:50|5.67|4.87|5.67|4.87|5.67|4.87|5.67|4.87|0
1748326860000|2025-05-27 06:21:00|5.69|4.89|5.68|4.88|5.69|4.89|5.68|4.88|0
1748326910000|2025-05-27 06:21:50|5.64|4.84|5.64|4.84|5.64|4.84|5.64|4.84|0
1748326930000|2025-05-27 06:22:10|5.63|4.83|5.63|4.83|5.63|4.83|5.63|4.83|0
1748326950000|2025-05-27 06:22:30|5.64|4.84|5.63|4.83|5.64|4.84|5.63|4.83|0
1748326960000|2025-05-27 06:22:40|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748326970000|2025-05-27 06:22:50|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748327020000|2025-05-27 06:23:40|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1748327040000|2025-05-27 06:24:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748327080000|2025-05-27 06:24:40|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1748327160000|2025-05-27 06:26:00|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748327200000|2025-05-27 06:26:40|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748327210000|2025-05-27 06:26:50|5.59|4.79|5.59|4.79|5.59|4.79|5.58|4.78|0
1748327230000|2025-05-27 06:27:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748327240000|2025-05-27 06:27:20|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748327310000|2025-05-27 06:28:30|5.58|4.78|5.59|4.79|5.59|4.79|5.58|4.78|0
1748327360000|2025-05-27 06:29:20|5.58|4.78|5.58|4.78|5.59|4.79|5.58|4.78|0
1748327400000|2025-05-27 06:30:00|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748327450000|2025-05-27 06:30:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748327460000|2025-05-27 06:31:00|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748327470000|2025-05-27 06:31:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748327510000|2025-05-27 06:31:50|5.59|4.79|5.61|4.81|5.61|4.81|5.59|4.79|0
1748327520000|2025-05-27 06:32:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748327530000|2025-05-27 06:32:10|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748327540000|2025-05-27 06:32:20|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748327550000|2025-05-27 06:32:30|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748327570000|2025-05-27 06:32:50|5.58|4.78|5.59|4.79|5.59|4.79|5.58|4.78|0
1748327580000|2025-05-27 06:33:00|5.58|4.78|5.59|4.79|5.59|4.79|5.58|4.78|0
1748327600000|2025-05-27 06:33:20|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748327610000|2025-05-27 06:33:30|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1748327620000|2025-05-27 06:33:40|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748327630000|2025-05-27 06:33:50|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748327640000|2025-05-27 06:34:00|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1748327650000|2025-05-27 06:34:10|5.59|4.79|5.59|4.79|5.59|4.79|5.58|4.78|0
1748327760000|2025-05-27 06:36:00|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748327770000|2025-05-27 06:36:10|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748327780000|2025-05-27 06:36:20|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748327800000|2025-05-27 06:36:40|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748327820000|2025-05-27 06:37:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748327830000|2025-05-27 06:37:10|5.61|4.81|5.59|4.79|5.61|4.81|5.59|4.79|0
1748327840000|2025-05-27 06:37:20|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748327870000|2025-05-27 06:37:50|5.57|4.77|5.58|4.78|5.58|4.78|5.57|4.77|0
1748327880000|2025-05-27 06:38:00|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1748327890000|2025-05-27 06:38:10|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1748327910000|2025-05-27 06:38:30|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748328000000|2025-05-27 06:40:00|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748328020000|2025-05-27 06:40:20|5.59|4.79|5.49|4.69|5.59|4.79|5.49|4.69|0
1748328030000|2025-05-27 06:40:30|5.5|4.7|5.59|4.79|5.59|4.79|5.49|4.69|0
1748328040000|2025-05-27 06:40:40|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1748328050000|2025-05-27 06:40:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748328120000|2025-05-27 06:42:00|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748328190000|2025-05-27 06:43:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748328200000|2025-05-27 06:43:20|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748328210000|2025-05-27 06:43:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748328240000|2025-05-27 06:44:00|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748328270000|2025-05-27 06:44:30|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748328280000|2025-05-27 06:44:40|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1748328300000|2025-05-27 06:45:00|5.57|4.77|5.6|4.8|5.6|4.8|5.57|4.77|0
1748328310000|2025-05-27 06:45:10|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748328320000|2025-05-27 06:45:20|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1748328330000|2025-05-27 06:45:30|5.6|4.8|5.6|4.8|5.6|4.8|5.59|4.79|0
1748328340000|2025-05-27 06:45:40|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748328350000|2025-05-27 06:45:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748328360000|2025-05-27 06:46:00|5.59|4.79|5.59|4.79|5.6|4.8|5.59|4.79|0
1748328370000|2025-05-27 06:46:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748328380000|2025-05-27 06:46:20|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748328400000|2025-05-27 06:46:40|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748328410000|2025-05-27 06:46:50|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748328480000|2025-05-27 06:48:00|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748328500000|2025-05-27 06:48:20|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1748328510000|2025-05-27 06:48:30|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1748328520000|2025-05-27 06:48:40|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748328600000|2025-05-27 06:50:00|5.58|4.78|5.59|4.79|5.59|4.79|5.58|4.78|0
1748328670000|2025-05-27 06:51:10|5.58|4.78|5.59|4.79|5.59|4.79|5.58|4.78|0
1748328700000|2025-05-27 06:51:40|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1748328710000|2025-05-27 06:51:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748328720000|2025-05-27 06:52:00|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748328740000|2025-05-27 06:52:20|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748328770000|2025-05-27 06:52:50|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748328790000|2025-05-27 06:53:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748328800000|2025-05-27 06:53:20|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748328830000|2025-05-27 06:53:50|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1748328870000|2025-05-27 06:54:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748328910000|2025-05-27 06:55:10|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1748328920000|2025-05-27 06:55:20|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748328960000|2025-05-27 06:56:00|5.58|4.78|5.59|4.79|5.59|4.79|5.58|4.78|0
1748329040000|2025-05-27 06:57:20|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1748329080000|2025-05-27 06:58:00|5.55|4.75|5.55|4.75|5.55|4.75|5.54|4.74|0
1748329120000|2025-05-27 06:58:40|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1748329160000|2025-05-27 06:59:20|5.55|4.75|5.55|4.75|5.55|4.75|5.54|4.74|0
1748329170000|2025-05-27 06:59:30|5.54|4.74|5.56|4.76|5.56|4.76|5.54|4.74|0
1748329180000|2025-05-27 06:59:40|5.55|4.75|5.55|4.75|5.56|4.76|5.55|4.75|0
1748329190000|2025-05-27 06:59:50|5.56|4.76|5.6|4.8|5.6|4.8|5.56|4.76|0
1748329210000|2025-05-27 07:00:10|5.59|4.79|5.59|4.79|5.6|4.8|5.59|4.79|0
1748329220000|2025-05-27 07:00:20|5.58|4.78|5.57|4.77|5.59|4.79|5.57|4.77|0
1748329240000|2025-05-27 07:00:40|5.58|4.78|5.6|4.8|5.6|4.8|5.58|4.78|0
1748329250000|2025-05-27 07:00:50|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1748329260000|2025-05-27 07:01:00|5.6|4.8|5.6|4.8|5.6|4.8|5.59|4.79|0
1748329270000|2025-05-27 07:01:10|5.61|4.81|5.61|4.81|5.61|4.81|5.61|4.81|0
1748329280000|2025-05-27 07:01:20|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1748329290000|2025-05-27 07:01:30|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1748329310000|2025-05-27 07:01:50|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1748329320000|2025-05-27 07:02:00|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1748329330000|2025-05-27 07:02:10|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748329350000|2025-05-27 07:02:30|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1748329360000|2025-05-27 07:02:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1748329370000|2025-05-27 07:02:50|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1748329380000|2025-05-27 07:03:00|5.57|4.77|5.58|4.78|5.59|4.79|5.57|4.77|0
1748329390000|2025-05-27 07:03:10|5.57|4.77|5.59|4.79|5.59|4.79|5.57|4.77|0
1748329400000|2025-05-27 07:03:20|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1748329410000|2025-05-27 07:03:30|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1748329420000|2025-05-27 07:03:40|5.58|4.78|5.58|4.78|5.58|4.78|5.58|4.78|0
1748329440000|2025-05-27 07:04:00|5.57|4.77|5.58|4.78|5.59|4.79|5.57|4.77|0
1748329450000|2025-05-27 07:04:10|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1748329460000|2025-05-27 07:04:20|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1748329470000|2025-05-27 07:04:30|5.54|4.74|5.5|4.7|5.54|4.74|5.5|4.7|0
1748329480000|2025-05-27 07:04:40|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748329500000|2025-05-27 07:05:00|5.5|4.7|5.49|4.69|5.5|4.7|5.49|4.69|0
1748329510000|2025-05-27 07:05:10|5.5|4.7|5.5|4.7|5.5|4.7|5.48|4.68|0
1748329520000|2025-05-27 07:05:20|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748329530000|2025-05-27 07:05:30|5.5|4.7|5.49|4.69|5.5|4.7|5.49|4.69|0
1748329540000|2025-05-27 07:05:40|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1748329550000|2025-05-27 07:05:50|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748329560000|2025-05-27 07:06:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748329570000|2025-05-27 07:06:10|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748329620000|2025-05-27 07:07:00|5.5|4.7|5.49|4.69|5.5|4.7|5.49|4.69|0
1748329630000|2025-05-27 07:07:10|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1748329660000|2025-05-27 07:07:40|5.47|4.67|5.51|4.71|5.51|4.71|5.47|4.67|0
1748329670000|2025-05-27 07:07:50|5.5|4.7|5.49|4.69|5.5|4.7|5.49|4.69|0
1748329710000|2025-05-27 07:08:30|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1748329720000|2025-05-27 07:08:40|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748329730000|2025-05-27 07:08:50|5.5|4.7|5.49|4.69|5.5|4.7|5.49|4.69|0
1748329740000|2025-05-27 07:09:00|5.5|4.7|5.49|4.69|5.5|4.7|5.49|4.69|0
1748329750000|2025-05-27 07:09:10|5.5|4.7|5.5|4.7|5.5|4.7|5.49|4.69|0
1748329770000|2025-05-27 07:09:30|5.49|4.69|5.49|4.69|5.5|4.7|5.49|4.69|0
1748329780000|2025-05-27 07:09:40|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748329790000|2025-05-27 07:09:50|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1748329800000|2025-05-27 07:10:00|5.53|4.73|5.49|4.69|5.53|4.73|5.49|4.69|0
1748329810000|2025-05-27 07:10:10|5.5|4.7|5.5|4.7|5.5|4.7|5.49|4.69|0
1748329820000|2025-05-27 07:10:20|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748329830000|2025-05-27 07:10:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748329860000|2025-05-27 07:11:00|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748329870000|2025-05-27 07:11:10|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748329880000|2025-05-27 07:11:20|5.5|4.7|5.49|4.69|5.5|4.7|5.49|4.69|0
1748329910000|2025-05-27 07:11:50|5.48|4.68|5.49|4.69|5.49|4.69|5.48|4.68|0
1748329940000|2025-05-27 07:12:20|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748329960000|2025-05-27 07:12:40|5.51|4.71|5.59|4.79|5.59|4.79|5.51|4.71|0
1748329970000|2025-05-27 07:12:50|5.51|4.71|5.59|4.79|5.59|4.79|5.51|4.71|0
1748329980000|2025-05-27 07:13:00|5.6|4.8|5.61|4.81|5.61|4.81|5.6|4.8|0
1748329990000|2025-05-27 07:13:10|5.6|4.8|5.59|4.79|5.61|4.81|5.59|4.79|0
1748330000000|2025-05-27 07:13:20|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1748330010000|2025-05-27 07:13:30|5.6|4.8|5.59|4.79|5.6|4.8|5.59|4.79|0
1748330030000|2025-05-27 07:13:50|5.58|4.78|5.57|4.77|5.58|4.78|5.57|4.77|0
1748330040000|2025-05-27 07:14:00|5.58|4.78|5.53|4.73|5.58|4.78|5.53|4.73|0
1748330050000|2025-05-27 07:14:10|5.5|4.7|5.53|4.73|5.53|4.73|5.5|4.7|0
1748330060000|2025-05-27 07:14:20|5.5|4.7|5.49|4.69|5.5|4.7|5.49|4.69|0
1748330080000|2025-05-27 07:14:40|5.48|4.68|5.48|4.68|5.49|4.69|5.48|4.68|0
1748330090000|2025-05-27 07:14:50|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748330100000|2025-05-27 07:15:00|5.5|4.7|5.5|4.7|5.5|4.7|5.49|4.69|0
1748330110000|2025-05-27 07:15:10|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748330120000|2025-05-27 07:15:20|5.5|4.7|5.48|4.68|5.5|4.7|5.48|4.68|0
1748330130000|2025-05-27 07:15:30|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748330140000|2025-05-27 07:15:40|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748330150000|2025-05-27 07:15:50|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748330180000|2025-05-27 07:16:20|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1748330190000|2025-05-27 07:16:30|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748330210000|2025-05-27 07:16:50|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1748330220000|2025-05-27 07:17:00|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748330230000|2025-05-27 07:17:10|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748330240000|2025-05-27 07:17:20|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748330250000|2025-05-27 07:17:30|5.49|4.69|5.49|4.69|5.5|4.7|5.49|4.69|0
1748330270000|2025-05-27 07:17:50|5.48|4.68|5.5|4.7|5.5|4.7|5.48|4.68|0
1748330280000|2025-05-27 07:18:00|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748330310000|2025-05-27 07:18:30|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748330320000|2025-05-27 07:18:40|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748330340000|2025-05-27 07:19:00|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748330360000|2025-05-27 07:19:20|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748330370000|2025-05-27 07:19:30|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748330400000|2025-05-27 07:20:00|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1748330410000|2025-05-27 07:20:10|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748330470000|2025-05-27 07:21:10|5.48|4.68|5.5|4.7|5.5|4.7|5.48|4.68|0
1748330480000|2025-05-27 07:21:20|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748330500000|2025-05-27 07:21:40|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748330510000|2025-05-27 07:21:50|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748330520000|2025-05-27 07:22:00|5.5|4.7|5.49|4.69|5.5|4.7|5.49|4.69|0
1748330530000|2025-05-27 07:22:10|5.48|4.68|5.49|4.69|5.49|4.69|5.48|4.68|0
1748330540000|2025-05-27 07:22:20|5.48|4.68|5.48|4.68|5.49|4.69|5.48|4.68|0
1748330550000|2025-05-27 07:22:30|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748330560000|2025-05-27 07:22:40|5.48|4.68|5.48|4.68|5.49|4.69|5.48|4.68|0
1748330570000|2025-05-27 07:22:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748330580000|2025-05-27 07:23:00|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748330600000|2025-05-27 07:23:20|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748330610000|2025-05-27 07:23:30|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748330620000|2025-05-27 07:23:40|5.49|4.69|5.49|4.69|5.5|4.7|5.49|4.69|0
1748330630000|2025-05-27 07:23:50|5.39|4.59|5.38|4.58|5.39|4.59|5.38|4.58|0
1748330640000|2025-05-27 07:24:00|5.4|4.6|5.4|4.6|5.4|4.6|5.39|4.59|0
1748330700000|2025-05-27 07:25:00|5.39|4.59|5.38|4.58|5.39|4.59|5.38|4.58|0
1748330710000|2025-05-27 07:25:10|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1748330750000|2025-05-27 07:25:50|5.41|4.61|5.4|4.6|5.42|4.62|5.4|4.6|0
1748330760000|2025-05-27 07:26:00|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748330790000|2025-05-27 07:26:30|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1748330810000|2025-05-27 07:26:50|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1748330820000|2025-05-27 07:27:00|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748330830000|2025-05-27 07:27:10|5.38|4.58|5.39|4.59|5.39|4.59|5.38|4.58|0
1748330840000|2025-05-27 07:27:20|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748330880000|2025-05-27 07:28:00|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748330890000|2025-05-27 07:28:10|5.38|4.58|5.39|4.59|5.4|4.6|5.38|4.58|0
1748330900000|2025-05-27 07:28:20|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748330910000|2025-05-27 07:28:30|5.39|4.59|5.39|4.59|5.4|4.6|5.39|4.59|0
1748330920000|2025-05-27 07:28:40|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1748330930000|2025-05-27 07:28:50|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1748330940000|2025-05-27 07:29:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748330950000|2025-05-27 07:29:10|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748330960000|2025-05-27 07:29:20|5.4|4.6|5.39|4.59|5.4|4.6|5.38|4.58|0
1748330970000|2025-05-27 07:29:30|5.4|4.6|5.4|4.6|5.41|4.61|5.4|4.6|0
1748330980000|2025-05-27 07:29:40|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1748331010000|2025-05-27 07:30:10|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748331020000|2025-05-27 07:30:20|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1748331030000|2025-05-27 07:30:30|5.39|4.59|5.39|4.59|5.39|4.59|5.38|4.58|0
1748331040000|2025-05-27 07:30:40|5.38|4.58|5.38|4.58|5.39|4.59|5.38|4.58|0
1748331050000|2025-05-27 07:30:50|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1748331060000|2025-05-27 07:31:00|5.38|4.58|5.34|4.54|5.38|4.58|5.34|4.54|0
1748331070000|2025-05-27 07:31:10|5.33|4.53|5.34|4.54|5.34|4.54|5.33|4.53|0
1748331080000|2025-05-27 07:31:20|5.33|4.53|5.35|4.55|5.35|4.55|5.33|4.53|0
1748331090000|2025-05-27 07:31:30|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1748331100000|2025-05-27 07:31:40|5.45|4.65|5.46|4.66|5.46|4.66|5.45|4.65|0
1748331110000|2025-05-27 07:31:50|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1748331120000|2025-05-27 07:32:00|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748331130000|2025-05-27 07:32:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748331140000|2025-05-27 07:32:20|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748331150000|2025-05-27 07:32:30|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1748331160000|2025-05-27 07:32:40|5.42|4.62|5.4|4.6|5.42|4.62|5.4|4.6|0
1748331170000|2025-05-27 07:32:50|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1748331180000|2025-05-27 07:33:00|5.39|4.59|5.39|4.59|5.39|4.59|5.38|4.58|0
1748331190000|2025-05-27 07:33:10|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748331200000|2025-05-27 07:33:20|5.39|4.59|5.34|4.54|5.39|4.59|5.34|4.54|0
1748331210000|2025-05-27 07:33:30|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1748331220000|2025-05-27 07:33:40|5.3|4.5|5.3|4.5|5.3|4.5|5.29|4.49|0
1748331230000|2025-05-27 07:33:50|5.35|4.55|5.34|4.54|5.35|4.55|5.34|4.54|0
1748331240000|2025-05-27 07:34:00|5.33|4.53|5.33|4.53|5.34|4.54|5.33|4.53|0
1748331250000|2025-05-27 07:34:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1748331260000|2025-05-27 07:34:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748331270000|2025-05-27 07:34:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1748331280000|2025-05-27 07:34:40|5.3|4.5|5.3|4.5|5.3|4.5|5.29|4.49|0
1748331290000|2025-05-27 07:34:50|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1748331300000|2025-05-27 07:35:00|5.29|4.49|5.29|4.49|5.3|4.5|5.29|4.49|0
1748331310000|2025-05-27 07:35:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748331320000|2025-05-27 07:35:20|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1748331330000|2025-05-27 07:35:30|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1748331340000|2025-05-27 07:35:40|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1748331350000|2025-05-27 07:35:50|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748331360000|2025-05-27 07:36:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748331370000|2025-05-27 07:36:10|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748331380000|2025-05-27 07:36:20|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748331390000|2025-05-27 07:36:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748331430000|2025-05-27 07:37:10|5.27|4.47|5.3|4.5|5.3|4.5|5.27|4.47|0
1748331440000|2025-05-27 07:37:20|5.31|4.51|5.29|4.49|5.31|4.51|5.29|4.49|0
1748331450000|2025-05-27 07:37:30|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1748331460000|2025-05-27 07:37:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748331480000|2025-05-27 07:38:00|5.29|4.49|5.3|4.5|5.3|4.5|5.28|4.48|0
1748331500000|2025-05-27 07:38:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1748331510000|2025-05-27 07:38:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748331520000|2025-05-27 07:38:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1748331540000|2025-05-27 07:39:00|5.32|4.52|5.3|4.5|5.32|4.52|5.3|4.5|0
1748331550000|2025-05-27 07:39:10|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1748331560000|2025-05-27 07:39:20|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1748331570000|2025-05-27 07:39:30|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748331580000|2025-05-27 07:39:40|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748331590000|2025-05-27 07:39:50|5.3|4.5|5.3|4.5|5.3|4.5|5.29|4.49|0
1748331610000|2025-05-27 07:40:10|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748331650000|2025-05-27 07:40:50|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748331680000|2025-05-27 07:41:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1748331690000|2025-05-27 07:41:30|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1748331700000|2025-05-27 07:41:40|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748331720000|2025-05-27 07:42:00|5.28|4.48|5.3|4.5|5.3|4.5|5.28|4.48|0
1748331730000|2025-05-27 07:42:10|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748331740000|2025-05-27 07:42:20|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1748331760000|2025-05-27 07:42:40|5.3|4.5|5.29|4.49|5.3|4.5|5.28|4.48|0
1748331770000|2025-05-27 07:42:50|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748331780000|2025-05-27 07:43:00|5.3|4.5|5.3|4.5|5.3|4.5|5.29|4.49|0
1748331810000|2025-05-27 07:43:30|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1748331820000|2025-05-27 07:43:40|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748331830000|2025-05-27 07:43:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748331840000|2025-05-27 07:44:00|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1748331850000|2025-05-27 07:44:10|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1748331860000|2025-05-27 07:44:20|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1748331870000|2025-05-27 07:44:30|5.29|4.49|5.29|4.49|5.3|4.5|5.29|4.49|0
1748331880000|2025-05-27 07:44:40|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748331900000|2025-05-27 07:45:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748331910000|2025-05-27 07:45:10|5.31|4.51|5.31|4.51|5.31|4.51|5.3|4.5|0
1748331920000|2025-05-27 07:45:20|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748331930000|2025-05-27 07:45:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748331940000|2025-05-27 07:45:40|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748331950000|2025-05-27 07:45:50|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748331960000|2025-05-27 07:46:00|5.28|4.48|5.2|4.4|5.28|4.48|5.2|4.4|0
1748331990000|2025-05-27 07:46:30|5.19|4.39|5.2|4.4|5.2|4.4|5.19|4.39|0
1748332000000|2025-05-27 07:46:40|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1748332010000|2025-05-27 07:46:50|5.2|4.4|5.16|4.36|5.2|4.4|5.16|4.36|0
1748332020000|2025-05-27 07:47:00|5.15|4.35|5.14|4.34|5.15|4.35|5.14|4.34|0
1748332030000|2025-05-27 07:47:10|5.15|4.35|5.15|4.35|5.15|4.35|5.14|4.34|0
1748332040000|2025-05-27 07:47:20|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1748332050000|2025-05-27 07:47:30|5.16|4.36|5.19|4.39|5.2|4.4|5.15|4.35|0
1748332060000|2025-05-27 07:47:40|5.2|4.4|5.19|4.39|5.2|4.4|5.19|4.39|0
1748332070000|2025-05-27 07:47:50|5.2|4.4|5.2|4.4|5.2|4.4|5.19|4.39|0
1748332100000|2025-05-27 07:48:20|5.19|4.39|5.2|4.4|5.2|4.4|5.19|4.39|0
1748332120000|2025-05-27 07:48:40|5.19|4.39|5.19|4.39|5.2|4.4|5.19|4.39|0
1748332130000|2025-05-27 07:48:50|5.21|4.41|5.2|4.4|5.21|4.41|5.2|4.4|0
1748332140000|2025-05-27 07:49:00|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1748332150000|2025-05-27 07:49:10|5.11|4.31|5.12|4.32|5.12|4.32|5.11|4.31|0
1748332160000|2025-05-27 07:49:20|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1748332170000|2025-05-27 07:49:30|5.1|4.3|5.09|4.29|5.1|4.3|5.08|4.28|0
1748332180000|2025-05-27 07:49:40|5.11|4.31|5.11|4.31|5.12|4.32|5.11|4.31|0
1748332190000|2025-05-27 07:49:50|5.1|4.3|5.1|4.3|5.1|4.3|5.09|4.29|0
1748332200000|2025-05-27 07:50:00|5.08|4.28|5.11|4.31|5.11|4.31|5.08|4.28|0
1748332220000|2025-05-27 07:50:20|5.1|4.3|5.09|4.29|5.1|4.3|5.09|4.29|0
1748332230000|2025-05-27 07:50:30|5.1|4.3|5.11|4.31|5.11|4.31|5.1|4.3|0
1748332240000|2025-05-27 07:50:40|5.1|4.3|5.12|4.32|5.12|4.32|5.1|4.3|0
1748332250000|2025-05-27 07:50:50|5.11|4.31|5.11|4.31|5.12|4.32|5.11|4.31|0
1748332260000|2025-05-27 07:51:00|5.1|4.3|5.08|4.28|5.1|4.3|5.08|4.28|0
1748332270000|2025-05-27 07:51:10|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1748332280000|2025-05-27 07:51:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1748332290000|2025-05-27 07:51:30|5.09|4.29|5.09|4.29|5.09|4.29|5.09|4.29|0
1748332300000|2025-05-27 07:51:40|5.1|4.3|5.11|4.31|5.11|4.31|5.1|4.3|0
1748332310000|2025-05-27 07:51:50|5.1|4.3|5.11|4.31|5.11|4.31|5.1|4.3|0
1748332320000|2025-05-27 07:52:00|5.1|4.3|5.11|4.31|5.12|4.32|5.1|4.3|0
1748332340000|2025-05-27 07:52:20|5.12|4.32|5.12|4.32|5.12|4.32|5.11|4.31|0
1748332350000|2025-05-27 07:52:30|5.1|4.3|5.11|4.31|5.11|4.31|5.1|4.3|0
1748332360000|2025-05-27 07:52:40|5.1|4.3|5.11|4.31|5.11|4.31|5.1|4.3|0
1748332370000|2025-05-27 07:52:50|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1748332400000|2025-05-27 07:53:20|5.09|4.29|5.11|4.31|5.11|4.31|5.09|4.29|0
1748332420000|2025-05-27 07:53:40|5.12|4.32|5.12|4.32|5.12|4.32|5.11|4.31|0
1748332430000|2025-05-27 07:53:50|5.11|4.31|5.1|4.3|5.11|4.31|5.1|4.3|0
1748332440000|2025-05-27 07:54:00|5.11|4.31|5.11|4.31|5.11|4.31|5.11|4.31|0
1748332450000|2025-05-27 07:54:10|5.12|4.32|5.12|4.32|5.12|4.32|5.12|4.32|0
1748332460000|2025-05-27 07:54:20|5.11|4.31|5.1|4.3|5.11|4.31|5.1|4.3|0
1748332480000|2025-05-27 07:54:40|5.11|4.31|5.1|4.3|5.11|4.31|5.1|4.3|0
1748332490000|2025-05-27 07:54:50|5.11|4.31|5.16|4.36|5.16|4.36|5.11|4.31|0
1748332500000|2025-05-27 07:55:00|5.17|4.37|5.18|4.38|5.18|4.38|5.17|4.37|0
1748332510000|2025-05-27 07:55:10|5.16|4.36|5.17|4.37|5.17|4.37|5.16|4.36|0
1748332520000|2025-05-27 07:55:20|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1748332530000|2025-05-27 07:55:30|5.19|4.39|5.2|4.4|5.2|4.4|5.19|4.39|0
1748332540000|2025-05-27 07:55:40|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1748332550000|2025-05-27 07:55:50|5.23|4.43|5.21|4.41|5.23|4.43|5.21|4.41|0
1748332560000|2025-05-27 07:56:00|5.22|4.42|5.24|4.44|5.24|4.44|5.22|4.42|0
1748332570000|2025-05-27 07:56:10|5.23|4.43|5.2|4.4|5.23|4.43|5.2|4.4|0
1748332580000|2025-05-27 07:56:20|5.19|4.39|5.19|4.39|5.19|4.39|5.18|4.38|0
1748332590000|2025-05-27 07:56:30|5.18|4.38|5.18|4.38|5.18|4.38|5.18|4.38|0
1748332600000|2025-05-27 07:56:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1748332610000|2025-05-27 07:56:50|5.21|4.41|5.2|4.4|5.21|4.41|5.2|4.4|0
1748332620000|2025-05-27 07:57:00|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1748332640000|2025-05-27 07:57:20|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1748332660000|2025-05-27 07:57:40|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1748332670000|2025-05-27 07:57:50|5.21|4.41|5.21|4.41|5.22|4.42|5.21|4.41|0
1748332680000|2025-05-27 07:58:00|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1748332720000|2025-05-27 07:58:40|5.2|4.4|5.2|4.4|5.21|4.41|5.2|4.4|0
1748332730000|2025-05-27 07:58:50|5.19|4.39|5.21|4.41|5.21|4.41|5.19|4.39|0
1748332750000|2025-05-27 07:59:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1748332760000|2025-05-27 07:59:20|5.19|4.39|5.2|4.4|5.2|4.4|5.19|4.39|0
1748332770000|2025-05-27 07:59:30|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1748332780000|2025-05-27 07:59:40|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1748332790000|2025-05-27 07:59:50|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1748332800000|2025-05-27 08:00:00|5.2|4.4|5.2|4.4|5.21|4.41|5.2|4.4|0
1748332810000|2025-05-27 08:00:10|5.19|4.39|5.21|4.41|5.21|4.41|5.19|4.39|0
1748332820000|2025-05-27 08:00:20|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1748332830000|2025-05-27 08:00:30|5.22|4.42|5.23|4.43|5.23|4.43|5.22|4.42|0
1748332840000|2025-05-27 08:00:40|5.2|4.4|5.19|4.39|5.23|4.43|5.19|4.39|0
1748332850000|2025-05-27 08:00:50|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1748332860000|2025-05-27 08:01:00|5.21|4.41|5.2|4.4|5.21|4.41|5.2|4.4|0
1748332870000|2025-05-27 08:01:10|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1748332880000|2025-05-27 08:01:20|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1748332890000|2025-05-27 08:01:30|5.3|4.5|5.31|4.51|5.31|4.51|5.22|4.42|0
1748332900000|2025-05-27 08:01:40|5.3|4.5|5.29|4.49|5.31|4.51|5.29|4.49|0
1748332910000|2025-05-27 08:01:50|5.25|4.45|5.25|4.45|5.29|4.49|5.23|4.43|0
1748332920000|2025-05-27 08:02:00|5.24|4.44|5.24|4.44|5.25|4.45|5.24|4.44|0
1748332930000|2025-05-27 08:02:10|5.25|4.45|5.26|4.46|5.26|4.46|5.24|4.44|0
1748332940000|2025-05-27 08:02:20|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1748332950000|2025-05-27 08:02:30|5.27|4.47|5.27|4.47|5.28|4.48|5.27|4.47|0
1748332960000|2025-05-27 08:02:40|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1748332970000|2025-05-27 08:02:50|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748332980000|2025-05-27 08:03:00|5.24|4.44|5.25|4.45|5.25|4.45|5.24|4.44|0
1748333000000|2025-05-27 08:03:20|5.24|4.44|5.24|4.44|5.24|4.44|5.23|4.43|0
1748333010000|2025-05-27 08:03:30|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748333020000|2025-05-27 08:03:40|5.26|4.46|5.25|4.45|5.26|4.46|5.25|4.45|0
1748333030000|2025-05-27 08:03:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748333040000|2025-05-27 08:04:00|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1748333050000|2025-05-27 08:04:10|5.3|4.5|5.3|4.5|5.31|4.51|5.3|4.5|0
1748333060000|2025-05-27 08:04:20|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1748333070000|2025-05-27 08:04:30|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1748333080000|2025-05-27 08:04:40|5.31|4.51|5.31|4.51|5.31|4.51|5.3|4.5|0
1748333090000|2025-05-27 08:04:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748333100000|2025-05-27 08:05:00|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748333110000|2025-05-27 08:05:10|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748333120000|2025-05-27 08:05:20|5.24|4.44|5.26|4.46|5.26|4.46|5.24|4.44|0
1748333130000|2025-05-27 08:05:30|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748333150000|2025-05-27 08:05:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748333160000|2025-05-27 08:06:00|5.25|4.45|5.24|4.44|5.25|4.45|5.24|4.44|0
1748333170000|2025-05-27 08:06:10|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1748333200000|2025-05-27 08:06:40|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1748333210000|2025-05-27 08:06:50|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1748333220000|2025-05-27 08:07:00|5.25|4.45|5.25|4.45|5.26|4.46|5.25|4.45|0
1748333230000|2025-05-27 08:07:10|5.24|4.44|5.25|4.45|5.25|4.45|5.24|4.44|0
1748333240000|2025-05-27 08:07:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748333250000|2025-05-27 08:07:30|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748333260000|2025-05-27 08:07:40|5.26|4.46|5.25|4.45|5.26|4.46|5.25|4.45|0
1748333270000|2025-05-27 08:07:50|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1748333280000|2025-05-27 08:08:00|5.25|4.45|5.25|4.45|5.26|4.46|5.25|4.45|0
1748333290000|2025-05-27 08:08:10|5.26|4.46|5.25|4.45|5.26|4.46|5.25|4.45|0
1748333300000|2025-05-27 08:08:20|5.26|4.46|5.24|4.44|5.26|4.46|5.24|4.44|0
1748333310000|2025-05-27 08:08:30|5.21|4.41|5.2|4.4|5.21|4.41|5.2|4.4|0
1748333320000|2025-05-27 08:08:40|5.21|4.41|5.21|4.41|5.21|4.41|5.2|4.4|0
1748333330000|2025-05-27 08:08:50|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1748333340000|2025-05-27 08:09:00|5.21|4.41|5.2|4.4|5.21|4.41|5.2|4.4|0
1748333360000|2025-05-27 08:09:20|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1748333370000|2025-05-27 08:09:30|5.21|4.41|5.21|4.41|5.21|4.41|5.2|4.4|0
1748333380000|2025-05-27 08:09:40|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1748333390000|2025-05-27 08:09:50|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1748333400000|2025-05-27 08:10:00|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1748333410000|2025-05-27 08:10:10|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1748333420000|2025-05-27 08:10:20|5.21|4.41|5.2|4.4|5.22|4.42|5.2|4.4|0
1748333430000|2025-05-27 08:10:30|5.19|4.39|5.2|4.4|5.2|4.4|5.19|4.39|0
1748333440000|2025-05-27 08:10:40|5.19|4.39|5.19|4.39|5.2|4.4|5.19|4.39|0
1748333450000|2025-05-27 08:10:50|5.2|4.4|5.22|4.42|5.22|4.42|5.2|4.4|0
1748333470000|2025-05-27 08:11:10|5.21|4.41|5.19|4.39|5.21|4.41|5.19|4.39|0
1748333480000|2025-05-27 08:11:20|5.18|4.38|5.2|4.4|5.2|4.4|5.18|4.38|0
1748333500000|2025-05-27 08:11:40|5.21|4.41|5.21|4.41|5.21|4.41|5.2|4.4|0
1748333520000|2025-05-27 08:12:00|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1748333530000|2025-05-27 08:12:10|5.21|4.41|5.2|4.4|5.21|4.41|5.2|4.4|0
1748333560000|2025-05-27 08:12:40|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1748333580000|2025-05-27 08:13:00|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1748333590000|2025-05-27 08:13:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1748333600000|2025-05-27 08:13:20|5.21|4.41|5.2|4.4|5.21|4.41|5.2|4.4|0
1748333610000|2025-05-27 08:13:30|5.21|4.41|5.21|4.41|5.21|4.41|5.2|4.4|0
1748333620000|2025-05-27 08:13:40|5.2|4.4|5.2|4.4|5.21|4.41|5.2|4.4|0
1748333630000|2025-05-27 08:13:50|5.19|4.39|5.2|4.4|5.2|4.4|5.19|4.39|0
1748333640000|2025-05-27 08:14:00|5.19|4.39|5.22|4.42|5.22|4.42|5.19|4.39|0
1748333660000|2025-05-27 08:14:20|5.21|4.41|5.21|4.41|5.22|4.42|5.21|4.41|0
1748333670000|2025-05-27 08:14:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1748333680000|2025-05-27 08:14:40|5.21|4.41|5.21|4.41|5.21|4.41|5.2|4.4|0
1748333690000|2025-05-27 08:14:50|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1748333700000|2025-05-27 08:15:00|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1748333710000|2025-05-27 08:15:10|5.2|4.4|5.19|4.39|5.2|4.4|5.19|4.39|0
1748333720000|2025-05-27 08:15:20|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1748333740000|2025-05-27 08:15:40|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1748333750000|2025-05-27 08:15:50|5.2|4.4|5.2|4.4|5.21|4.41|5.2|4.4|0
1748333760000|2025-05-27 08:16:00|5.19|4.39|5.2|4.4|5.2|4.4|5.19|4.39|0
1748333770000|2025-05-27 08:16:10|5.21|4.41|5.2|4.4|5.21|4.41|5.2|4.4|0
1748333780000|2025-05-27 08:16:20|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1748333790000|2025-05-27 08:16:30|5.2|4.4|5.2|4.4|5.21|4.41|5.2|4.4|0
1748333810000|2025-05-27 08:16:50|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1748333820000|2025-05-27 08:17:00|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1748333830000|2025-05-27 08:17:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1748333840000|2025-05-27 08:17:20|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1748333850000|2025-05-27 08:17:30|5.2|4.4|5.21|4.41|5.22|4.42|5.2|4.4|0
1748333860000|2025-05-27 08:17:40|5.22|4.42|5.21|4.41|5.22|4.42|5.2|4.4|0
1748333870000|2025-05-27 08:17:50|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1748333880000|2025-05-27 08:18:00|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1748333890000|2025-05-27 08:18:10|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1748333900000|2025-05-27 08:18:20|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1748333910000|2025-05-27 08:18:30|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1748333920000|2025-05-27 08:18:40|5.21|4.41|5.22|4.42|5.22|4.42|5.21|4.41|0
1748333930000|2025-05-27 08:18:50|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1748333950000|2025-05-27 08:19:10|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1748333970000|2025-05-27 08:19:30|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1748334000000|2025-05-27 08:20:00|5.22|4.42|5.2|4.4|5.23|4.43|5.2|4.4|0
1748334010000|2025-05-27 08:20:10|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1748334020000|2025-05-27 08:20:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748334060000|2025-05-27 08:21:00|5.25|4.45|5.25|4.45|5.26|4.46|5.25|4.45|0
1748334070000|2025-05-27 08:21:10|5.26|4.46|5.26|4.46|5.26|4.46|5.25|4.45|0
1748334080000|2025-05-27 08:21:20|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1748334100000|2025-05-27 08:21:40|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1748334120000|2025-05-27 08:22:00|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1748334130000|2025-05-27 08:22:10|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748334160000|2025-05-27 08:22:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748334170000|2025-05-27 08:22:50|5.25|4.45|5.2|4.4|5.25|4.45|5.2|4.4|0
1748334180000|2025-05-27 08:23:00|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1748334190000|2025-05-27 08:23:10|5.2|4.4|5.19|4.39|5.2|4.4|5.19|4.39|0
1748334200000|2025-05-27 08:23:20|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1748334210000|2025-05-27 08:23:30|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1748334220000|2025-05-27 08:23:40|5.2|4.4|5.19|4.39|5.2|4.4|5.19|4.39|0
1748334240000|2025-05-27 08:24:00|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1748334260000|2025-05-27 08:24:20|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1748334300000|2025-05-27 08:25:00|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1748334370000|2025-05-27 08:26:10|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1748334400000|2025-05-27 08:26:40|5.2|4.4|5.22|4.42|5.22|4.42|5.2|4.4|0
1748334410000|2025-05-27 08:26:50|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1748334440000|2025-05-27 08:27:20|5.29|4.49|5.21|4.41|5.3|4.5|5.21|4.41|0
1748334450000|2025-05-27 08:27:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1748334460000|2025-05-27 08:27:40|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1748334480000|2025-05-27 08:28:00|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1748334490000|2025-05-27 08:28:10|5.25|4.45|5.25|4.45|5.26|4.46|5.25|4.45|0
1748334510000|2025-05-27 08:28:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748334520000|2025-05-27 08:28:40|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1748334540000|2025-05-27 08:29:00|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748334550000|2025-05-27 08:29:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748334560000|2025-05-27 08:29:20|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1748334570000|2025-05-27 08:29:30|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748334590000|2025-05-27 08:29:50|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1748334600000|2025-05-27 08:30:00|5.23|4.43|5.2|4.4|5.23|4.43|5.2|4.4|0
1748334610000|2025-05-27 08:30:10|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1748334620000|2025-05-27 08:30:20|5.25|4.45|5.25|4.45|5.26|4.46|5.25|4.45|0
1748334640000|2025-05-27 08:30:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748334650000|2025-05-27 08:30:50|5.27|4.47|5.25|4.45|5.27|4.47|5.25|4.45|0
1748334660000|2025-05-27 08:31:00|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748334670000|2025-05-27 08:31:10|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1748334750000|2025-05-27 08:32:30|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748334770000|2025-05-27 08:32:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748334790000|2025-05-27 08:33:10|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1748334820000|2025-05-27 08:33:40|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1748334840000|2025-05-27 08:34:00|5.29|4.49|5.29|4.49|5.3|4.5|5.29|4.49|0
1748334850000|2025-05-27 08:34:10|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1748334870000|2025-05-27 08:34:30|5.29|4.49|5.29|4.49|5.3|4.5|5.29|4.49|0
1748334890000|2025-05-27 08:34:50|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1748334910000|2025-05-27 08:35:10|5.3|4.5|5.3|4.5|5.3|4.5|5.29|4.49|0
1748334920000|2025-05-27 08:35:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1748334930000|2025-05-27 08:35:30|5.32|4.52|5.32|4.52|5.32|4.52|5.31|4.51|0
1748334940000|2025-05-27 08:35:40|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1748334950000|2025-05-27 08:35:50|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748334970000|2025-05-27 08:36:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748335000000|2025-05-27 08:36:40|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1748335010000|2025-05-27 08:36:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1748335020000|2025-05-27 08:37:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748335080000|2025-05-27 08:38:00|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1748335100000|2025-05-27 08:38:20|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748335110000|2025-05-27 08:38:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748335120000|2025-05-27 08:38:40|5.29|4.49|5.28|4.48|5.29|4.49|5.28|4.48|0
1748335130000|2025-05-27 08:38:50|5.29|4.49|5.28|4.48|5.29|4.49|5.28|4.48|0
1748335160000|2025-05-27 08:39:20|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748335170000|2025-05-27 08:39:30|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748335180000|2025-05-27 08:39:40|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1748335190000|2025-05-27 08:39:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748335210000|2025-05-27 08:40:10|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748335220000|2025-05-27 08:40:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748335230000|2025-05-27 08:40:30|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748335240000|2025-05-27 08:40:40|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748335250000|2025-05-27 08:40:50|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748335270000|2025-05-27 08:41:10|5.3|4.5|5.3|4.5|5.3|4.5|5.29|4.49|0
1748335280000|2025-05-27 08:41:20|5.31|4.51|5.3|4.5|5.31|4.51|5.29|4.49|0
1748335290000|2025-05-27 08:41:30|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1748335300000|2025-05-27 08:41:40|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748335320000|2025-05-27 08:42:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748335340000|2025-05-27 08:42:20|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748335350000|2025-05-27 08:42:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748335360000|2025-05-27 08:42:40|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748335380000|2025-05-27 08:43:00|5.28|4.48|5.29|4.49|5.3|4.5|5.28|4.48|0
1748335390000|2025-05-27 08:43:10|5.3|4.5|5.25|4.45|5.31|4.51|5.25|4.45|0
1748335410000|2025-05-27 08:43:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748335430000|2025-05-27 08:43:50|5.25|4.45|5.24|4.44|5.25|4.45|5.24|4.44|0
1748335440000|2025-05-27 08:44:00|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748335450000|2025-05-27 08:44:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748335460000|2025-05-27 08:44:20|5.25|4.45|5.25|4.45|5.26|4.46|5.25|4.45|0
1748335470000|2025-05-27 08:44:30|5.24|4.44|5.26|4.46|5.26|4.46|5.24|4.44|0
1748335500000|2025-05-27 08:45:00|5.25|4.45|5.25|4.45|5.25|4.45|5.24|4.44|0
1748335510000|2025-05-27 08:45:10|5.24|4.44|5.25|4.45|5.25|4.45|5.24|4.44|0
1748335540000|2025-05-27 08:45:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748335550000|2025-05-27 08:45:50|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748335560000|2025-05-27 08:46:00|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1748335570000|2025-05-27 08:46:10|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1748335590000|2025-05-27 08:46:30|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748335600000|2025-05-27 08:46:40|5.24|4.44|5.25|4.45|5.25|4.45|5.24|4.44|0
1748335610000|2025-05-27 08:46:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748335620000|2025-05-27 08:47:00|5.27|4.47|5.25|4.45|5.27|4.47|5.25|4.45|0
1748335660000|2025-05-27 08:47:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748335670000|2025-05-27 08:47:50|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748335680000|2025-05-27 08:48:00|5.26|4.46|5.25|4.45|5.26|4.46|5.25|4.45|0
1748335710000|2025-05-27 08:48:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748335720000|2025-05-27 08:48:40|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748335730000|2025-05-27 08:48:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748335740000|2025-05-27 08:49:00|5.25|4.45|5.25|4.45|5.26|4.46|5.25|4.45|0
1748335760000|2025-05-27 08:49:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748335770000|2025-05-27 08:49:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1748335780000|2025-05-27 08:49:40|5.28|4.48|5.31|4.51|5.31|4.51|5.28|4.48|0
1748335830000|2025-05-27 08:50:30|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1748335860000|2025-05-27 08:51:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1748335880000|2025-05-27 08:51:20|5.35|4.55|5.34|4.54|5.35|4.55|5.33|4.53|0
1748335890000|2025-05-27 08:51:30|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1748335900000|2025-05-27 08:51:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1748335910000|2025-05-27 08:51:50|5.35|4.55|5.34|4.54|5.35|4.55|5.34|4.54|0
1748335920000|2025-05-27 08:52:00|5.35|4.55|5.35|4.55|5.35|4.55|5.34|4.54|0
1748335940000|2025-05-27 08:52:20|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1748335950000|2025-05-27 08:52:30|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1748335960000|2025-05-27 08:52:40|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1748335970000|2025-05-27 08:52:50|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1748336010000|2025-05-27 08:53:30|5.35|4.55|5.34|4.54|5.35|4.55|5.34|4.54|0
1748336050000|2025-05-27 08:54:10|5.35|4.55|5.35|4.55|5.35|4.55|5.34|4.54|0
1748336060000|2025-05-27 08:54:20|5.34|4.54|5.35|4.55|5.35|4.55|5.34|4.54|0
1748336070000|2025-05-27 08:54:30|5.34|4.54|5.35|4.55|5.35|4.55|5.34|4.54|0
1748336130000|2025-05-27 08:55:30|5.34|4.54|5.35|4.55|5.35|4.55|5.34|4.54|0
1748336140000|2025-05-27 08:55:40|5.34|4.54|5.34|4.54|5.35|4.55|5.34|4.54|0
1748336150000|2025-05-27 08:55:50|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1748336170000|2025-05-27 08:56:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1748336190000|2025-05-27 08:56:30|5.33|4.53|5.3|4.5|5.33|4.53|5.3|4.5|0
1748336200000|2025-05-27 08:56:40|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748336210000|2025-05-27 08:56:50|5.28|4.48|5.29|4.49|5.29|4.49|5.28|4.48|0
1748336220000|2025-05-27 08:57:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748336280000|2025-05-27 08:58:00|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748336290000|2025-05-27 08:58:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748336340000|2025-05-27 08:59:00|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748336350000|2025-05-27 08:59:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748336360000|2025-05-27 08:59:20|5.31|4.51|5.31|4.51|5.31|4.51|5.3|4.5|0
1748336370000|2025-05-27 08:59:30|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748336400000|2025-05-27 09:00:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748336420000|2025-05-27 09:00:20|5.31|4.51|5.31|4.51|5.31|4.51|5.3|4.5|0
1748336430000|2025-05-27 09:00:30|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1748336440000|2025-05-27 09:00:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748336460000|2025-05-27 09:01:00|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748336470000|2025-05-27 09:01:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748336490000|2025-05-27 09:01:30|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748336500000|2025-05-27 09:01:40|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748336520000|2025-05-27 09:02:00|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1748336530000|2025-05-27 09:02:10|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1748336540000|2025-05-27 09:02:20|5.29|4.49|5.29|4.49|5.3|4.5|5.28|4.48|0
1748336550000|2025-05-27 09:02:30|5.2|4.4|5.2|4.4|5.2|4.4|5.19|4.39|0
1748336560000|2025-05-27 09:02:40|5.19|4.39|5.2|4.4|5.2|4.4|5.19|4.39|0
1748336570000|2025-05-27 09:02:50|5.21|4.41|5.21|4.41|5.21|4.41|5.2|4.4|0
1748336580000|2025-05-27 09:03:00|5.2|4.4|5.2|4.4|5.2|4.4|5.19|4.39|0
1748336590000|2025-05-27 09:03:10|5.19|4.39|5.2|4.4|5.2|4.4|5.19|4.39|0
1748336600000|2025-05-27 09:03:20|5.21|4.41|5.26|4.46|5.26|4.46|5.21|4.41|0
1748336610000|2025-05-27 09:03:30|5.25|4.45|5.25|4.45|5.26|4.46|5.25|4.45|0
1748336620000|2025-05-27 09:03:40|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748336640000|2025-05-27 09:04:00|5.28|4.48|5.29|4.49|5.29|4.49|5.28|4.48|0
1748336650000|2025-05-27 09:04:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748336660000|2025-05-27 09:04:20|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748336670000|2025-05-27 09:04:30|5.3|4.5|5.3|4.5|5.3|4.5|5.29|4.49|0
1748336680000|2025-05-27 09:04:40|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748336690000|2025-05-27 09:04:50|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748336710000|2025-05-27 09:05:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748336740000|2025-05-27 09:05:40|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1748336790000|2025-05-27 09:06:30|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1748336810000|2025-05-27 09:06:50|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748336820000|2025-05-27 09:07:00|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748336860000|2025-05-27 09:07:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748336880000|2025-05-27 09:08:00|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748336890000|2025-05-27 09:08:10|5.3|4.5|5.3|4.5|5.3|4.5|5.29|4.49|0
1748336900000|2025-05-27 09:08:20|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748336930000|2025-05-27 09:08:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748336950000|2025-05-27 09:09:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1748336960000|2025-05-27 09:09:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748336980000|2025-05-27 09:09:40|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748336990000|2025-05-27 09:09:50|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748337000000|2025-05-27 09:10:00|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748337010000|2025-05-27 09:10:10|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748337020000|2025-05-27 09:10:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748337040000|2025-05-27 09:10:40|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1748337050000|2025-05-27 09:10:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1748337070000|2025-05-27 09:11:10|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748337080000|2025-05-27 09:11:20|5.28|4.48|5.3|4.5|5.3|4.5|5.28|4.48|0
1748337090000|2025-05-27 09:11:30|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1748337100000|2025-05-27 09:11:40|5.29|4.49|5.2|4.4|5.29|4.49|5.2|4.4|0
1748337110000|2025-05-27 09:11:50|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1748337120000|2025-05-27 09:12:00|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1748337130000|2025-05-27 09:12:10|5.19|4.39|5.2|4.4|5.2|4.4|5.19|4.39|0
1748337140000|2025-05-27 09:12:20|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1748337150000|2025-05-27 09:12:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1748337180000|2025-05-27 09:13:00|5.19|4.39|5.2|4.4|5.2|4.4|5.19|4.39|0
1748337250000|2025-05-27 09:14:10|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1748337280000|2025-05-27 09:14:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1748337300000|2025-05-27 09:15:00|5.21|4.41|5.2|4.4|5.21|4.41|5.2|4.4|0
1748337310000|2025-05-27 09:15:10|5.21|4.41|5.21|4.41|5.21|4.41|5.2|4.4|0
1748337320000|2025-05-27 09:15:20|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1748337330000|2025-05-27 09:15:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1748337350000|2025-05-27 09:15:50|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1748337360000|2025-05-27 09:16:00|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1748337370000|2025-05-27 09:16:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1748337380000|2025-05-27 09:16:20|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1748337390000|2025-05-27 09:16:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1748337480000|2025-05-27 09:18:00|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1748337490000|2025-05-27 09:18:10|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748337510000|2025-05-27 09:18:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748337520000|2025-05-27 09:18:40|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748337530000|2025-05-27 09:18:50|5.24|4.44|5.26|4.46|5.26|4.46|5.24|4.44|0
1748337550000|2025-05-27 09:19:10|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1748337620000|2025-05-27 09:20:20|5.27|4.47|5.25|4.45|5.27|4.47|5.25|4.45|0
1748337630000|2025-05-27 09:20:30|5.26|4.46|5.25|4.45|5.26|4.46|5.25|4.45|0
1748337650000|2025-05-27 09:20:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748337700000|2025-05-27 09:21:40|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1748337710000|2025-05-27 09:21:50|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748337720000|2025-05-27 09:22:00|5.26|4.46|5.26|4.46|5.26|4.46|5.25|4.45|0
1748337730000|2025-05-27 09:22:10|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748337770000|2025-05-27 09:22:50|5.26|4.46|5.25|4.45|5.26|4.46|5.25|4.45|0
1748337780000|2025-05-27 09:23:00|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748337790000|2025-05-27 09:23:10|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1748337800000|2025-05-27 09:23:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748337810000|2025-05-27 09:23:30|5.25|4.45|5.25|4.45|5.26|4.46|5.25|4.45|0
1748337840000|2025-05-27 09:24:00|5.26|4.46|5.26|4.46|5.26|4.46|5.25|4.45|0
1748337870000|2025-05-27 09:24:30|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748337880000|2025-05-27 09:24:40|5.26|4.46|5.25|4.45|5.26|4.46|5.25|4.45|0
1748337890000|2025-05-27 09:24:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748337900000|2025-05-27 09:25:00|5.27|4.47|5.25|4.45|5.27|4.47|5.25|4.45|0
1748337950000|2025-05-27 09:25:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748337970000|2025-05-27 09:26:10|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748337980000|2025-05-27 09:26:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748338030000|2025-05-27 09:27:10|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1748338050000|2025-05-27 09:27:30|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1748338110000|2025-05-27 09:28:30|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1748338120000|2025-05-27 09:28:40|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1748338130000|2025-05-27 09:28:50|5.31|4.51|5.31|4.51|5.31|4.51|5.3|4.5|0
1748338140000|2025-05-27 09:29:00|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1748338150000|2025-05-27 09:29:10|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1748338160000|2025-05-27 09:29:20|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1748338170000|2025-05-27 09:29:30|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1748338180000|2025-05-27 09:29:40|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1748338200000|2025-05-27 09:30:00|5.34|4.54|5.34|4.54|5.36|4.56|5.34|4.54|0
1748338210000|2025-05-27 09:30:10|5.33|4.53|5.33|4.53|5.33|4.53|5.32|4.52|0
1748338220000|2025-05-27 09:30:20|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1748338230000|2025-05-27 09:30:30|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1748338250000|2025-05-27 09:30:50|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1748338280000|2025-05-27 09:31:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748338290000|2025-05-27 09:31:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1748338310000|2025-05-27 09:31:50|5.3|4.5|5.3|4.5|5.31|4.51|5.3|4.5|0
1748338320000|2025-05-27 09:32:00|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1748338330000|2025-05-27 09:32:10|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1748338350000|2025-05-27 09:32:30|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1748338360000|2025-05-27 09:32:40|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1748338370000|2025-05-27 09:32:50|5.34|4.54|5.3|4.5|5.35|4.55|5.3|4.5|0
1748338380000|2025-05-27 09:33:00|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1748338390000|2025-05-27 09:33:10|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748338400000|2025-05-27 09:33:20|5.25|4.45|5.29|4.49|5.3|4.5|5.25|4.45|0
1748338410000|2025-05-27 09:33:30|5.3|4.5|5.25|4.45|5.3|4.5|5.25|4.45|0
1748338420000|2025-05-27 09:33:40|5.24|4.44|5.24|4.44|5.25|4.45|5.24|4.44|0
1748338430000|2025-05-27 09:33:50|5.25|4.45|5.24|4.44|5.25|4.45|5.24|4.44|0
1748338440000|2025-05-27 09:34:00|5.25|4.45|5.31|4.51|5.31|4.51|5.25|4.45|0
1748338450000|2025-05-27 09:34:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748338460000|2025-05-27 09:34:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1748338470000|2025-05-27 09:34:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748338500000|2025-05-27 09:35:00|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748338510000|2025-05-27 09:35:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748338540000|2025-05-27 09:35:40|5.29|4.49|5.29|4.49|5.3|4.5|5.29|4.49|0
1748338550000|2025-05-27 09:35:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748338580000|2025-05-27 09:36:20|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748338590000|2025-05-27 09:36:30|5.3|4.5|5.3|4.5|5.3|4.5|5.29|4.49|0
1748338680000|2025-05-27 09:38:00|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1748338690000|2025-05-27 09:38:10|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748338700000|2025-05-27 09:38:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748338710000|2025-05-27 09:38:30|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1748338720000|2025-05-27 09:38:40|5.31|4.51|5.25|4.45|5.31|4.51|5.25|4.45|0
1748338730000|2025-05-27 09:38:50|5.24|4.44|5.25|4.45|5.25|4.45|5.24|4.44|0
1748338740000|2025-05-27 09:39:00|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1748338760000|2025-05-27 09:39:20|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1748338770000|2025-05-27 09:39:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1748338780000|2025-05-27 09:39:40|5.21|4.41|5.2|4.4|5.21|4.41|5.2|4.4|0
1748338810000|2025-05-27 09:40:10|5.21|4.41|5.2|4.4|5.21|4.41|5.2|4.4|0
1748338830000|2025-05-27 09:40:30|5.19|4.39|5.2|4.4|5.2|4.4|5.19|4.39|0
1748338850000|2025-05-27 09:40:50|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1748338860000|2025-05-27 09:41:00|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1748338890000|2025-05-27 09:41:30|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1748338900000|2025-05-27 09:41:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1748338910000|2025-05-27 09:41:50|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1748338920000|2025-05-27 09:42:00|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1748338930000|2025-05-27 09:42:10|5.21|4.41|5.19|4.39|5.21|4.41|5.19|4.39|0
1748338940000|2025-05-27 09:42:20|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1748338950000|2025-05-27 09:42:30|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1748338960000|2025-05-27 09:42:40|5.21|4.41|5.21|4.41|5.22|4.42|5.21|4.41|0
1748338970000|2025-05-27 09:42:50|5.22|4.42|5.26|4.46|5.26|4.46|5.21|4.41|0
1748338980000|2025-05-27 09:43:00|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1748338990000|2025-05-27 09:43:10|5.27|4.47|5.27|4.47|5.27|4.47|5.26|4.46|0
1748339010000|2025-05-27 09:43:30|5.26|4.46|5.25|4.45|5.26|4.46|5.25|4.45|0
1748339020000|2025-05-27 09:43:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748339030000|2025-05-27 09:43:50|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748339050000|2025-05-27 09:44:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748339060000|2025-05-27 09:44:20|5.25|4.45|5.25|4.45|5.26|4.46|5.25|4.45|0
1748339080000|2025-05-27 09:44:40|5.26|4.46|5.25|4.45|5.26|4.46|5.25|4.45|0
1748339090000|2025-05-27 09:44:50|5.24|4.44|5.25|4.45|5.26|4.46|5.24|4.44|0
1748339100000|2025-05-27 09:45:00|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1748339120000|2025-05-27 09:45:20|5.2|4.4|5.19|4.39|5.2|4.4|5.19|4.39|0
1748339130000|2025-05-27 09:45:30|5.2|4.4|5.19|4.39|5.2|4.4|5.19|4.39|0
1748339140000|2025-05-27 09:45:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1748339210000|2025-05-27 09:46:50|5.19|4.39|5.2|4.4|5.2|4.4|5.19|4.39|0
1748339230000|2025-05-27 09:47:10|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1748339250000|2025-05-27 09:47:30|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1748339300000|2025-05-27 09:48:20|5.23|4.43|5.22|4.42|5.23|4.43|5.22|4.42|0
1748339310000|2025-05-27 09:48:30|5.21|4.41|5.2|4.4|5.21|4.41|5.2|4.4|0
1748339320000|2025-05-27 09:48:40|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1748339330000|2025-05-27 09:48:50|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1748339340000|2025-05-27 09:49:00|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1748339350000|2025-05-27 09:49:10|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1748339360000|2025-05-27 09:49:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748339410000|2025-05-27 09:50:10|5.27|4.47|5.26|4.46|5.27|4.47|5.26|4.46|0
1748339420000|2025-05-27 09:50:20|5.24|4.44|5.26|4.46|5.26|4.46|5.24|4.44|0
1748339430000|2025-05-27 09:50:30|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748339470000|2025-05-27 09:51:10|5.24|4.44|5.25|4.45|5.25|4.45|5.24|4.44|0
1748339480000|2025-05-27 09:51:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748339500000|2025-05-27 09:51:40|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748339530000|2025-05-27 09:52:10|5.24|4.44|5.25|4.45|5.25|4.45|5.24|4.44|0
1748339540000|2025-05-27 09:52:20|5.26|4.46|5.25|4.45|5.26|4.46|5.25|4.45|0
1748339550000|2025-05-27 09:52:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748339570000|2025-05-27 09:52:50|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748339580000|2025-05-27 09:53:00|5.26|4.46|5.26|4.46|5.26|4.46|5.25|4.45|0
1748339590000|2025-05-27 09:53:10|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1748339600000|2025-05-27 09:53:20|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748339610000|2025-05-27 09:53:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748339630000|2025-05-27 09:53:50|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748339640000|2025-05-27 09:54:00|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748339650000|2025-05-27 09:54:10|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748339660000|2025-05-27 09:54:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748339670000|2025-05-27 09:54:30|5.25|4.45|5.25|4.45|5.26|4.46|5.25|4.45|0
1748339700000|2025-05-27 09:55:00|5.26|4.46|5.27|4.47|5.27|4.47|5.26|4.46|0
1748339720000|2025-05-27 09:55:20|5.28|4.48|5.27|4.47|5.28|4.48|5.27|4.47|0
1748339730000|2025-05-27 09:55:30|5.28|4.48|5.28|4.48|5.28|4.48|5.27|4.47|0
1748339740000|2025-05-27 09:55:40|5.27|4.47|5.28|4.48|5.28|4.48|5.27|4.47|0
1748339750000|2025-05-27 09:55:50|5.25|4.45|5.25|4.45|5.26|4.46|5.25|4.45|0
1748339770000|2025-05-27 09:56:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748339780000|2025-05-27 09:56:20|5.25|4.45|5.26|4.46|5.26|4.46|5.24|4.44|0
1748339790000|2025-05-27 09:56:30|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748339840000|2025-05-27 09:57:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748339850000|2025-05-27 09:57:30|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748339880000|2025-05-27 09:58:00|5.24|4.44|5.24|4.44|5.25|4.45|5.24|4.44|0
1748339890000|2025-05-27 09:58:10|5.25|4.45|5.24|4.44|5.25|4.45|5.24|4.44|0
1748339900000|2025-05-27 09:58:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748339930000|2025-05-27 09:58:50|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1748339950000|2025-05-27 09:59:10|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748339960000|2025-05-27 09:59:20|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1748339970000|2025-05-27 09:59:30|5.25|4.45|5.24|4.44|5.25|4.45|5.24|4.44|0
1748339980000|2025-05-27 09:59:40|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748340050000|2025-05-27 10:00:50|5.26|4.46|5.25|4.45|5.26|4.46|5.25|4.45|0
1748340060000|2025-05-27 10:01:00|5.26|4.46|5.25|4.45|5.26|4.46|5.25|4.45|0
1748340070000|2025-05-27 10:01:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748340080000|2025-05-27 10:01:20|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1748340090000|2025-05-27 10:01:30|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1748340110000|2025-05-27 10:01:50|5.28|4.48|5.25|4.45|5.28|4.48|5.25|4.45|0
1748340150000|2025-05-27 10:02:30|5.24|4.44|5.26|4.46|5.26|4.46|5.24|4.44|0
1748340180000|2025-05-27 10:03:00|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748340200000|2025-05-27 10:03:20|5.26|4.46|5.25|4.45|5.26|4.46|5.25|4.45|0
1748340270000|2025-05-27 10:04:30|5.26|4.46|5.25|4.45|5.26|4.46|5.25|4.45|0
1748340300000|2025-05-27 10:05:00|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1748340320000|2025-05-27 10:05:20|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748340350000|2025-05-27 10:05:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748340370000|2025-05-27 10:06:10|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748340390000|2025-05-27 10:06:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748340420000|2025-05-27 10:07:00|5.25|4.45|5.22|4.42|5.25|4.45|5.22|4.42|0
1748340430000|2025-05-27 10:07:10|5.23|4.43|5.27|4.47|5.27|4.47|5.23|4.43|0
1748340450000|2025-05-27 10:07:30|5.26|4.46|5.25|4.45|5.26|4.46|5.25|4.45|0
1748340460000|2025-05-27 10:07:40|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748340470000|2025-05-27 10:07:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748340480000|2025-05-27 10:08:00|5.31|4.51|5.31|4.51|5.31|4.51|5.3|4.5|0
1748340490000|2025-05-27 10:08:10|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1748340510000|2025-05-27 10:08:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748340530000|2025-05-27 10:08:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1748340560000|2025-05-27 10:09:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748340570000|2025-05-27 10:09:30|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1748340580000|2025-05-27 10:09:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1748340590000|2025-05-27 10:09:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748340600000|2025-05-27 10:10:00|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1748340620000|2025-05-27 10:10:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1748340630000|2025-05-27 10:10:30|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1748340660000|2025-05-27 10:11:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748340680000|2025-05-27 10:11:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1748340690000|2025-05-27 10:11:30|5.3|4.5|5.3|4.5|5.31|4.51|5.3|4.5|0
1748340740000|2025-05-27 10:12:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1748340750000|2025-05-27 10:12:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748340820000|2025-05-27 10:13:40|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1748340860000|2025-05-27 10:14:20|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748340880000|2025-05-27 10:14:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748340900000|2025-05-27 10:15:00|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748340910000|2025-05-27 10:15:10|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1748340920000|2025-05-27 10:15:20|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748340930000|2025-05-27 10:15:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748340980000|2025-05-27 10:16:20|5.29|4.49|5.29|4.49|5.3|4.5|5.29|4.49|0
1748340990000|2025-05-27 10:16:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748341000000|2025-05-27 10:16:40|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748341050000|2025-05-27 10:17:30|5.28|4.48|5.25|4.45|5.28|4.48|5.24|4.44|0
1748341060000|2025-05-27 10:17:40|5.24|4.44|5.24|4.44|5.25|4.45|5.24|4.44|0
1748341080000|2025-05-27 10:18:00|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748341090000|2025-05-27 10:18:10|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1748341100000|2025-05-27 10:18:20|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748341120000|2025-05-27 10:18:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748341150000|2025-05-27 10:19:10|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748341200000|2025-05-27 10:20:00|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1748341230000|2025-05-27 10:20:30|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748341250000|2025-05-27 10:20:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748341260000|2025-05-27 10:21:00|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1748341270000|2025-05-27 10:21:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748341330000|2025-05-27 10:22:10|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1748341340000|2025-05-27 10:22:20|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748341350000|2025-05-27 10:22:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748341360000|2025-05-27 10:22:40|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1748341370000|2025-05-27 10:22:50|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1748341380000|2025-05-27 10:23:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748341390000|2025-05-27 10:23:10|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748341400000|2025-05-27 10:23:20|5.3|4.5|5.3|4.5|5.3|4.5|5.29|4.49|0
1748341420000|2025-05-27 10:23:40|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1748341570000|2025-05-27 10:26:10|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748341580000|2025-05-27 10:26:20|5.28|4.48|5.3|4.5|5.3|4.5|5.28|4.48|0
1748341590000|2025-05-27 10:26:30|5.29|4.49|5.2|4.4|5.29|4.49|5.2|4.4|0
1748341620000|2025-05-27 10:27:00|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1748341630000|2025-05-27 10:27:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1748341710000|2025-05-27 10:28:30|5.19|4.39|5.2|4.4|5.2|4.4|5.19|4.39|0
1748341780000|2025-05-27 10:29:40|5.21|4.41|5.21|4.41|5.21|4.41|5.2|4.4|0
1748341790000|2025-05-27 10:29:50|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1748341800000|2025-05-27 10:30:00|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1748341810000|2025-05-27 10:30:10|5.2|4.4|5.2|4.4|5.21|4.41|5.2|4.4|0
1748341820000|2025-05-27 10:30:20|5.19|4.39|5.2|4.4|5.2|4.4|5.19|4.39|0
1748341830000|2025-05-27 10:30:30|5.19|4.39|5.24|4.44|5.25|4.45|5.19|4.39|0
1748341840000|2025-05-27 10:30:40|5.25|4.45|5.31|4.51|5.31|4.51|5.24|4.44|0
1748341850000|2025-05-27 10:30:50|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1748341860000|2025-05-27 10:31:00|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748341870000|2025-05-27 10:31:10|5.24|4.44|5.25|4.45|5.25|4.45|5.24|4.44|0
1748341890000|2025-05-27 10:31:30|5.26|4.46|5.26|4.46|5.26|4.46|5.25|4.45|0
1748341900000|2025-05-27 10:31:40|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1748341910000|2025-05-27 10:31:50|5.25|4.45|5.3|4.5|5.3|4.5|5.24|4.44|0
1748341920000|2025-05-27 10:32:00|5.31|4.51|5.29|4.49|5.31|4.51|5.29|4.49|0
1748341930000|2025-05-27 10:32:10|5.3|4.5|5.3|4.5|5.3|4.5|5.29|4.49|0
1748341940000|2025-05-27 10:32:20|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748341950000|2025-05-27 10:32:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748341970000|2025-05-27 10:32:50|5.29|4.49|5.3|4.5|5.3|4.5|5.28|4.48|0
1748341980000|2025-05-27 10:33:00|5.29|4.49|5.24|4.44|5.29|4.49|5.24|4.44|0
1748342000000|2025-05-27 10:33:20|5.25|4.45|5.25|4.45|5.25|4.45|5.24|4.44|0
1748342010000|2025-05-27 10:33:30|5.26|4.46|5.19|4.39|5.26|4.46|5.19|4.39|0
1748342030000|2025-05-27 10:33:50|5.18|4.38|5.19|4.39|5.19|4.39|5.18|4.38|0
1748342040000|2025-05-27 10:34:00|5.2|4.4|5.19|4.39|5.2|4.4|5.19|4.39|0
1748342050000|2025-05-27 10:34:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1748342070000|2025-05-27 10:34:30|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1748342080000|2025-05-27 10:34:40|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1748342090000|2025-05-27 10:34:50|5.22|4.42|5.21|4.41|5.22|4.42|5.21|4.41|0
1748342100000|2025-05-27 10:35:00|5.2|4.4|5.2|4.4|5.21|4.41|5.19|4.39|0
1748342110000|2025-05-27 10:35:10|5.21|4.41|5.2|4.4|5.21|4.41|5.2|4.4|0
1748342130000|2025-05-27 10:35:30|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1748342140000|2025-05-27 10:35:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1748342170000|2025-05-27 10:36:10|5.21|4.41|5.2|4.4|5.21|4.41|5.2|4.4|0
1748342190000|2025-05-27 10:36:30|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1748342200000|2025-05-27 10:36:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1748342220000|2025-05-27 10:37:00|5.21|4.41|5.2|4.4|5.22|4.42|5.2|4.4|0
1748342230000|2025-05-27 10:37:10|5.21|4.41|5.21|4.41|5.21|4.41|5.21|4.41|0
1748342240000|2025-05-27 10:37:20|5.22|4.42|5.22|4.42|5.22|4.42|5.22|4.42|0
1748342250000|2025-05-27 10:37:30|5.23|4.43|5.25|4.45|5.25|4.45|5.22|4.42|0
1748342260000|2025-05-27 10:37:40|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1748342270000|2025-05-27 10:37:50|5.26|4.46|5.25|4.45|5.26|4.46|5.25|4.45|0
1748342310000|2025-05-27 10:38:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1748342330000|2025-05-27 10:38:50|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1748342340000|2025-05-27 10:39:00|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1748342360000|2025-05-27 10:39:20|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1748342370000|2025-05-27 10:39:30|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1748342380000|2025-05-27 10:39:40|5.2|4.4|5.2|4.4|5.21|4.41|5.2|4.4|0
1748342400000|2025-05-27 10:40:00|5.22|4.42|5.2|4.4|5.22|4.42|5.2|4.4|0
1748342410000|2025-05-27 10:40:10|5.21|4.41|5.21|4.41|5.21|4.41|5.2|4.4|0
1748342420000|2025-05-27 10:40:20|5.2|4.4|5.28|4.48|5.28|4.48|5.2|4.4|0
1748342430000|2025-05-27 10:40:30|5.29|4.49|5.27|4.47|5.29|4.49|5.27|4.47|0
1748342450000|2025-05-27 10:40:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748342460000|2025-05-27 10:41:00|5.27|4.47|5.27|4.47|5.27|4.47|5.27|4.47|0
1748342470000|2025-05-27 10:41:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748342480000|2025-05-27 10:41:20|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748342490000|2025-05-27 10:41:30|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748342500000|2025-05-27 10:41:40|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1748342510000|2025-05-27 10:41:50|5.25|4.45|5.25|4.45|5.26|4.46|5.25|4.45|0
1748342520000|2025-05-27 10:42:00|5.26|4.46|5.25|4.45|5.26|4.46|5.25|4.45|0
1748342530000|2025-05-27 10:42:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748342550000|2025-05-27 10:42:30|5.25|4.45|5.26|4.46|5.26|4.46|5.25|4.45|0
1748342560000|2025-05-27 10:42:40|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748342570000|2025-05-27 10:42:50|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1748342580000|2025-05-27 10:43:00|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748342590000|2025-05-27 10:43:10|5.24|4.44|5.25|4.45|5.25|4.45|5.24|4.44|0
1748342600000|2025-05-27 10:43:20|5.24|4.44|5.25|4.45|5.25|4.45|5.24|4.44|0
1748342610000|2025-05-27 10:43:30|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1748342620000|2025-05-27 10:43:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1748342640000|2025-05-27 10:44:00|5.19|4.39|5.2|4.4|5.2|4.4|5.19|4.39|0
1748342650000|2025-05-27 10:44:10|5.19|4.39|5.2|4.4|5.2|4.4|5.19|4.39|0
1748342660000|2025-05-27 10:44:20|5.19|4.39|5.19|4.39|5.19|4.39|5.19|4.39|0
1748342670000|2025-05-27 10:44:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1748342700000|2025-05-27 10:45:00|5.21|4.41|5.21|4.41|5.21|4.41|5.2|4.4|0
1748342710000|2025-05-27 10:45:10|5.2|4.4|5.21|4.41|5.21|4.41|5.2|4.4|0
1748342720000|2025-05-27 10:45:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748342730000|2025-05-27 10:45:30|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748342760000|2025-05-27 10:46:00|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748342770000|2025-05-27 10:46:10|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748342780000|2025-05-27 10:46:20|5.26|4.46|5.25|4.45|5.26|4.46|5.25|4.45|0
1748342800000|2025-05-27 10:46:40|5.26|4.46|5.25|4.45|5.26|4.46|5.25|4.45|0
1748342820000|2025-05-27 10:47:00|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1748342840000|2025-05-27 10:47:20|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748342850000|2025-05-27 10:47:30|5.26|4.46|5.26|4.46|5.26|4.46|5.25|4.45|0
1748342870000|2025-05-27 10:47:50|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748342890000|2025-05-27 10:48:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748342910000|2025-05-27 10:48:30|5.25|4.45|5.25|4.45|5.26|4.46|5.25|4.45|0
1748342920000|2025-05-27 10:48:40|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748342950000|2025-05-27 10:49:10|5.27|4.47|5.25|4.45|5.27|4.47|5.25|4.45|0
1748342960000|2025-05-27 10:49:20|5.24|4.44|5.24|4.44|5.24|4.44|5.24|4.44|0
1748342970000|2025-05-27 10:49:30|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748342990000|2025-05-27 10:49:50|5.26|4.46|5.25|4.45|5.26|4.46|5.25|4.45|0
1748343000000|2025-05-27 10:50:00|5.26|4.46|5.26|4.46|5.26|4.46|5.25|4.45|0
1748343010000|2025-05-27 10:50:10|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748343060000|2025-05-27 10:51:00|5.24|4.44|5.24|4.44|5.25|4.45|5.24|4.44|0
1748343070000|2025-05-27 10:51:10|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748343090000|2025-05-27 10:51:30|5.26|4.46|5.25|4.45|5.26|4.46|5.25|4.45|0
1748343130000|2025-05-27 10:52:10|5.24|4.44|5.25|4.45|5.26|4.46|5.24|4.44|0
1748343140000|2025-05-27 10:52:20|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748343270000|2025-05-27 10:54:30|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748343290000|2025-05-27 10:54:50|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748343300000|2025-05-27 10:55:00|5.27|4.47|5.26|4.46|5.27|4.47|5.25|4.45|0
1748343320000|2025-05-27 10:55:20|5.25|4.45|5.27|4.47|5.27|4.47|5.25|4.45|0
1748343330000|2025-05-27 10:55:30|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1748343340000|2025-05-27 10:55:40|5.4|4.6|5.35|4.55|5.4|4.6|5.35|4.55|0
1748343370000|2025-05-27 10:56:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1748343380000|2025-05-27 10:56:20|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1748343390000|2025-05-27 10:56:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1748343400000|2025-05-27 10:56:40|5.35|4.55|5.35|4.55|5.36|4.56|5.35|4.55|0
1748343410000|2025-05-27 10:56:50|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1748343430000|2025-05-27 10:57:10|5.36|4.56|5.35|4.55|5.37|4.57|5.35|4.55|0
1748343440000|2025-05-27 10:57:20|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1748343450000|2025-05-27 10:57:30|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1748343460000|2025-05-27 10:57:40|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748343470000|2025-05-27 10:57:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748343490000|2025-05-27 10:58:10|5.31|4.51|5.34|4.54|5.35|4.55|5.31|4.51|0
1748343500000|2025-05-27 10:58:20|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1748343520000|2025-05-27 10:58:40|5.34|4.54|5.35|4.55|5.35|4.55|5.34|4.54|0
1748343560000|2025-05-27 10:59:20|5.36|4.56|5.36|4.56|5.36|4.56|5.35|4.55|0
1748343570000|2025-05-27 10:59:30|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1748343600000|2025-05-27 11:00:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1748343610000|2025-05-27 11:00:10|5.37|4.57|5.34|4.54|5.37|4.57|5.34|4.54|0
1748343620000|2025-05-27 11:00:20|5.33|4.53|5.33|4.53|5.34|4.54|5.33|4.53|0
1748343630000|2025-05-27 11:00:30|5.35|4.55|5.35|4.55|5.35|4.55|5.33|4.53|0
1748343640000|2025-05-27 11:00:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1748343650000|2025-05-27 11:00:50|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1748343660000|2025-05-27 11:01:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1748343670000|2025-05-27 11:01:10|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1748343700000|2025-05-27 11:01:40|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1748343720000|2025-05-27 11:02:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1748343730000|2025-05-27 11:02:10|5.37|4.57|5.38|4.58|5.38|4.58|5.37|4.57|0
1748343740000|2025-05-27 11:02:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1748343750000|2025-05-27 11:02:30|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1748343770000|2025-05-27 11:02:50|5.34|4.54|5.36|4.56|5.36|4.56|5.34|4.54|0
1748343780000|2025-05-27 11:03:00|5.35|4.55|5.37|4.57|5.37|4.57|5.35|4.55|0
1748343790000|2025-05-27 11:03:10|5.36|4.56|5.41|4.61|5.41|4.61|5.36|4.56|0
1748343800000|2025-05-27 11:03:20|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1748343810000|2025-05-27 11:03:30|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1748343820000|2025-05-27 11:03:40|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1748343840000|2025-05-27 11:04:00|5.4|4.6|5.4|4.6|5.4|4.6|5.39|4.59|0
1748343880000|2025-05-27 11:04:40|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748343890000|2025-05-27 11:04:50|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748343900000|2025-05-27 11:05:00|5.41|4.61|5.41|4.61|5.41|4.61|5.4|4.6|0
1748343910000|2025-05-27 11:05:10|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748343920000|2025-05-27 11:05:20|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748343930000|2025-05-27 11:05:30|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748343940000|2025-05-27 11:05:40|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1748343950000|2025-05-27 11:05:50|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1748343970000|2025-05-27 11:06:10|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1748343980000|2025-05-27 11:06:20|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748344010000|2025-05-27 11:06:50|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1748344020000|2025-05-27 11:07:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748344040000|2025-05-27 11:07:20|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1748344060000|2025-05-27 11:07:40|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1748344070000|2025-05-27 11:07:50|5.44|4.64|5.45|4.65|5.45|4.65|5.44|4.64|0
1748344090000|2025-05-27 11:08:10|5.44|4.64|5.45|4.65|5.45|4.65|5.44|4.64|0
1748344100000|2025-05-27 11:08:20|5.44|4.64|5.43|4.63|5.44|4.64|5.42|4.62|0
1748344110000|2025-05-27 11:08:30|5.44|4.64|5.44|4.64|5.44|4.64|5.43|4.63|0
1748344120000|2025-05-27 11:08:40|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1748344130000|2025-05-27 11:08:50|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1748344140000|2025-05-27 11:09:00|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1748344150000|2025-05-27 11:09:10|5.39|4.59|5.4|4.6|5.41|4.61|5.39|4.59|0
1748344160000|2025-05-27 11:09:20|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748344170000|2025-05-27 11:09:30|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1748344180000|2025-05-27 11:09:40|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748344220000|2025-05-27 11:10:20|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1748344230000|2025-05-27 11:10:30|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1748344250000|2025-05-27 11:10:50|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1748344260000|2025-05-27 11:11:00|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1748344280000|2025-05-27 11:11:20|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1748344290000|2025-05-27 11:11:30|5.39|4.59|5.37|4.57|5.4|4.6|5.37|4.57|0
1748344300000|2025-05-27 11:11:40|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1748344310000|2025-05-27 11:11:50|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748344320000|2025-05-27 11:12:00|5.39|4.59|5.41|4.61|5.41|4.61|5.39|4.59|0
1748344330000|2025-05-27 11:12:10|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748344340000|2025-05-27 11:12:20|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1748344370000|2025-05-27 11:12:50|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1748344380000|2025-05-27 11:13:00|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1748344390000|2025-05-27 11:13:10|5.39|4.59|5.39|4.59|5.39|4.59|5.38|4.58|0
1748344410000|2025-05-27 11:13:30|5.4|4.6|5.4|4.6|5.41|4.61|5.4|4.6|0
1748344420000|2025-05-27 11:13:40|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748344430000|2025-05-27 11:13:50|5.38|4.58|5.37|4.57|5.38|4.58|5.37|4.57|0
1748344440000|2025-05-27 11:14:00|5.4|4.6|5.4|4.6|5.4|4.6|5.39|4.59|0
1748344450000|2025-05-27 11:14:10|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748344460000|2025-05-27 11:14:20|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1748344470000|2025-05-27 11:14:30|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1748344510000|2025-05-27 11:15:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1748344520000|2025-05-27 11:15:20|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1748344530000|2025-05-27 11:15:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1748344540000|2025-05-27 11:15:40|5.35|4.55|5.35|4.55|5.35|4.55|5.34|4.54|0
1748344550000|2025-05-27 11:15:50|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1748344560000|2025-05-27 11:16:00|5.35|4.55|5.39|4.59|5.4|4.6|5.35|4.55|0
1748344570000|2025-05-27 11:16:10|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1748344580000|2025-05-27 11:16:20|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1748344600000|2025-05-27 11:16:40|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748344610000|2025-05-27 11:16:50|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748344620000|2025-05-27 11:17:00|5.41|4.61|5.41|4.61|5.41|4.61|5.4|4.6|0
1748344630000|2025-05-27 11:17:10|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1748344640000|2025-05-27 11:17:20|5.39|4.59|5.39|4.59|5.4|4.6|5.39|4.59|0
1748344660000|2025-05-27 11:17:40|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748344670000|2025-05-27 11:17:50|5.39|4.59|5.39|4.59|5.4|4.6|5.39|4.59|0
1748344680000|2025-05-27 11:18:00|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1748344690000|2025-05-27 11:18:10|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1748344700000|2025-05-27 11:18:20|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748344740000|2025-05-27 11:19:00|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1748344750000|2025-05-27 11:19:10|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1748344760000|2025-05-27 11:19:20|5.4|4.6|5.4|4.6|5.41|4.61|5.4|4.6|0
1748344780000|2025-05-27 11:19:40|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1748344790000|2025-05-27 11:19:50|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748344800000|2025-05-27 11:20:00|5.39|4.59|5.4|4.6|5.41|4.61|5.38|4.58|0
1748344810000|2025-05-27 11:20:10|5.41|4.61|5.42|4.62|5.42|4.62|5.41|4.61|0
1748344820000|2025-05-27 11:20:20|5.41|4.61|5.39|4.59|5.41|4.61|5.39|4.59|0
1748344830000|2025-05-27 11:20:30|5.4|4.6|5.4|4.6|5.4|4.6|5.39|4.59|0
1748344840000|2025-05-27 11:20:40|5.39|4.59|5.39|4.59|5.4|4.6|5.39|4.59|0
1748344850000|2025-05-27 11:20:50|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1748344860000|2025-05-27 11:21:00|5.38|4.58|5.4|4.6|5.4|4.6|5.38|4.58|0
1748344890000|2025-05-27 11:21:30|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1748344900000|2025-05-27 11:21:40|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748344910000|2025-05-27 11:21:50|5.39|4.59|5.39|4.59|5.4|4.6|5.39|4.59|0
1748344950000|2025-05-27 11:22:30|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1748344960000|2025-05-27 11:22:40|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1748344980000|2025-05-27 11:23:00|5.4|4.6|5.4|4.6|5.4|4.6|5.39|4.59|0
1748344990000|2025-05-27 11:23:10|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1748345000000|2025-05-27 11:23:20|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1748345010000|2025-05-27 11:23:30|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1748345020000|2025-05-27 11:23:40|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1748345040000|2025-05-27 11:24:00|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1748345050000|2025-05-27 11:24:10|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748345100000|2025-05-27 11:25:00|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1748345130000|2025-05-27 11:25:30|5.41|4.61|5.39|4.59|5.41|4.61|5.39|4.59|0
1748345140000|2025-05-27 11:25:40|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1748345160000|2025-05-27 11:26:00|5.37|4.57|5.39|4.59|5.4|4.6|5.37|4.57|0
1748345170000|2025-05-27 11:26:10|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748345190000|2025-05-27 11:26:30|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748345210000|2025-05-27 11:26:50|5.38|4.58|5.39|4.59|5.4|4.6|5.38|4.58|0
1748345220000|2025-05-27 11:27:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748345230000|2025-05-27 11:27:10|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1748345260000|2025-05-27 11:27:40|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748345280000|2025-05-27 11:28:00|5.38|4.58|5.39|4.59|5.39|4.59|5.38|4.58|0
1748345300000|2025-05-27 11:28:20|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748345330000|2025-05-27 11:28:50|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748345420000|2025-05-27 11:30:20|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1748345430000|2025-05-27 11:30:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748345450000|2025-05-27 11:30:50|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748345460000|2025-05-27 11:31:00|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1748345470000|2025-05-27 11:31:10|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748345490000|2025-05-27 11:31:30|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748345510000|2025-05-27 11:31:50|5.38|4.58|5.39|4.59|5.39|4.59|5.38|4.58|0
1748345520000|2025-05-27 11:32:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748345530000|2025-05-27 11:32:10|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748345550000|2025-05-27 11:32:30|5.38|4.58|5.34|4.54|5.38|4.58|5.34|4.54|0
1748345560000|2025-05-27 11:32:40|5.35|4.55|5.3|4.5|5.35|4.55|5.3|4.5|0
1748345580000|2025-05-27 11:33:00|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1748345610000|2025-05-27 11:33:30|5.31|4.51|5.29|4.49|5.31|4.51|5.29|4.49|0
1748345620000|2025-05-27 11:33:40|5.28|4.48|5.28|4.48|5.28|4.48|5.28|4.48|0
1748345630000|2025-05-27 11:33:50|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748345640000|2025-05-27 11:34:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748345650000|2025-05-27 11:34:10|5.29|4.49|5.29|4.49|5.3|4.5|5.29|4.49|0
1748345660000|2025-05-27 11:34:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748345680000|2025-05-27 11:34:40|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1748345690000|2025-05-27 11:34:50|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748345750000|2025-05-27 11:35:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748345760000|2025-05-27 11:36:00|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748345770000|2025-05-27 11:36:10|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748345780000|2025-05-27 11:36:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748345820000|2025-05-27 11:37:00|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1748345830000|2025-05-27 11:37:10|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748345840000|2025-05-27 11:37:20|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1748345850000|2025-05-27 11:37:30|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748345880000|2025-05-27 11:38:00|5.28|4.48|5.3|4.5|5.3|4.5|5.28|4.48|0
1748345900000|2025-05-27 11:38:20|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748345910000|2025-05-27 11:38:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748345940000|2025-05-27 11:39:00|5.31|4.51|5.29|4.49|5.31|4.51|5.29|4.49|0
1748345950000|2025-05-27 11:39:10|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748345980000|2025-05-27 11:39:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748345990000|2025-05-27 11:39:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1748346000000|2025-05-27 11:40:00|5.3|4.5|5.32|4.52|5.32|4.52|5.3|4.5|0
1748346010000|2025-05-27 11:40:10|5.31|4.51|5.29|4.49|5.31|4.51|5.29|4.49|0
1748346020000|2025-05-27 11:40:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748346030000|2025-05-27 11:40:30|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748346040000|2025-05-27 11:40:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748346080000|2025-05-27 11:41:20|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748346090000|2025-05-27 11:41:30|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748346100000|2025-05-27 11:41:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748346120000|2025-05-27 11:42:00|5.29|4.49|5.29|4.49|5.29|4.49|5.28|4.48|0
1748346140000|2025-05-27 11:42:20|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748346150000|2025-05-27 11:42:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748346180000|2025-05-27 11:43:00|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1748346190000|2025-05-27 11:43:10|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748346210000|2025-05-27 11:43:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748346220000|2025-05-27 11:43:40|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748346240000|2025-05-27 11:44:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748346270000|2025-05-27 11:44:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1748346280000|2025-05-27 11:44:40|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1748346300000|2025-05-27 11:45:00|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1748346310000|2025-05-27 11:45:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748346360000|2025-05-27 11:46:00|5.29|4.49|5.29|4.49|5.3|4.5|5.29|4.49|0
1748346370000|2025-05-27 11:46:10|5.3|4.5|5.3|4.5|5.31|4.51|5.3|4.5|0
1748346380000|2025-05-27 11:46:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1748346390000|2025-05-27 11:46:30|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748346400000|2025-05-27 11:46:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748346440000|2025-05-27 11:47:20|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1748346450000|2025-05-27 11:47:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1748346460000|2025-05-27 11:47:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748346490000|2025-05-27 11:48:10|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1748346500000|2025-05-27 11:48:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1748346510000|2025-05-27 11:48:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748346530000|2025-05-27 11:48:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1748346540000|2025-05-27 11:49:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748346560000|2025-05-27 11:49:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1748346570000|2025-05-27 11:49:30|5.32|4.52|5.32|4.52|5.32|4.52|5.32|4.52|0
1748346580000|2025-05-27 11:49:40|5.33|4.53|5.3|4.5|5.33|4.53|5.3|4.5|0
1748346590000|2025-05-27 11:49:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1748346610000|2025-05-27 11:50:10|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748346620000|2025-05-27 11:50:20|5.31|4.51|5.29|4.49|5.31|4.51|5.29|4.49|0
1748346630000|2025-05-27 11:50:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748346660000|2025-05-27 11:51:00|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1748346670000|2025-05-27 11:51:10|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748346680000|2025-05-27 11:51:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748346700000|2025-05-27 11:51:40|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748346710000|2025-05-27 11:51:50|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748346720000|2025-05-27 11:52:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748346780000|2025-05-27 11:53:00|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1748346850000|2025-05-27 11:54:10|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748346900000|2025-05-27 11:55:00|5.28|4.48|5.3|4.5|5.3|4.5|5.28|4.48|0
1748346940000|2025-05-27 11:55:40|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748346970000|2025-05-27 11:56:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748346980000|2025-05-27 11:56:20|5.29|4.49|5.3|4.5|5.3|4.5|5.29|4.49|0
1748347010000|2025-05-27 11:56:50|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748347020000|2025-05-27 11:57:00|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748347030000|2025-05-27 11:57:10|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748347050000|2025-05-27 11:57:30|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748347060000|2025-05-27 11:57:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748347080000|2025-05-27 11:58:00|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748347090000|2025-05-27 11:58:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748347100000|2025-05-27 11:58:20|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1748347110000|2025-05-27 11:58:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748347140000|2025-05-27 11:59:00|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1748347150000|2025-05-27 11:59:10|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1748347170000|2025-05-27 11:59:30|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1748347200000|2025-05-27 12:00:00|5.19|4.39|5.2|4.4|5.2|4.4|5.19|4.39|0
1748347210000|2025-05-27 12:00:10|5.21|4.41|5.35|4.55|5.85|5.03|5.21|4.41|0
1748347220000|2025-05-27 12:00:20|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1748347230000|2025-05-27 12:00:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748347250000|2025-05-27 12:00:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1748347260000|2025-05-27 12:01:00|5.3|4.5|5.35|4.55|5.35|4.55|5.3|4.5|0
1748347270000|2025-05-27 12:01:10|5.34|4.54|5.35|4.55|5.35|4.55|5.34|4.54|0
1748347280000|2025-05-27 12:01:20|5.34|4.54|5.34|4.54|5.34|4.54|5.33|4.53|0
1748347290000|2025-05-27 12:01:30|5.35|4.55|5.35|4.55|5.36|4.56|5.35|4.55|0
1748347300000|2025-05-27 12:01:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748347310000|2025-05-27 12:01:50|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1748347320000|2025-05-27 12:02:00|5.3|4.5|5.29|4.49|5.3|4.5|5.29|4.49|0
1748347330000|2025-05-27 12:02:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748347350000|2025-05-27 12:02:30|5.31|4.51|5.3|4.5|5.31|4.51|5.3|4.5|0
1748347360000|2025-05-27 12:02:40|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748347370000|2025-05-27 12:02:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748347380000|2025-05-27 12:03:00|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748347390000|2025-05-27 12:03:10|5.3|4.5|5.3|4.5|5.3|4.5|5.29|4.49|0
1748347410000|2025-05-27 12:03:30|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1748347420000|2025-05-27 12:03:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748347470000|2025-05-27 12:04:30|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1748347490000|2025-05-27 12:04:50|5.34|4.54|5.35|4.55|5.35|4.55|5.34|4.54|0
1748347500000|2025-05-27 12:05:00|5.34|4.54|5.35|4.55|5.35|4.55|5.34|4.54|0
1748347510000|2025-05-27 12:05:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1748347520000|2025-05-27 12:05:20|5.35|4.55|5.35|4.55|5.35|4.55|5.34|4.54|0
1748347530000|2025-05-27 12:05:30|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1748347540000|2025-05-27 12:05:40|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1748347550000|2025-05-27 12:05:50|5.34|4.54|5.35|4.55|5.35|4.55|5.34|4.54|0
1748347560000|2025-05-27 12:06:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1748347570000|2025-05-27 12:06:10|5.35|4.55|5.3|4.5|5.35|4.55|5.3|4.5|0
1748347580000|2025-05-27 12:06:20|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748347590000|2025-05-27 12:06:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748347600000|2025-05-27 12:06:40|5.29|4.49|5.29|4.49|5.29|4.49|5.29|4.49|0
1748347620000|2025-05-27 12:07:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748347630000|2025-05-27 12:07:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1748347640000|2025-05-27 12:07:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748347660000|2025-05-27 12:07:40|5.31|4.51|5.32|4.52|5.32|4.52|5.31|4.51|0
1748347670000|2025-05-27 12:07:50|5.31|4.51|5.31|4.51|5.32|4.52|5.31|4.51|0
1748347680000|2025-05-27 12:08:00|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1748347700000|2025-05-27 12:08:20|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748347710000|2025-05-27 12:08:30|5.4|4.6|5.4|4.6|5.41|4.61|5.4|4.6|0
1748347730000|2025-05-27 12:08:50|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748347740000|2025-05-27 12:09:00|5.4|4.6|5.4|4.6|5.4|4.6|5.39|4.59|0
1748347750000|2025-05-27 12:09:10|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748347770000|2025-05-27 12:09:30|5.4|4.6|5.4|4.6|5.4|4.6|5.39|4.59|0
1748347780000|2025-05-27 12:09:40|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748347800000|2025-05-27 12:10:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748347810000|2025-05-27 12:10:10|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1748347840000|2025-05-27 12:10:40|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748347850000|2025-05-27 12:10:50|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748347860000|2025-05-27 12:11:00|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748347870000|2025-05-27 12:11:10|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1748347880000|2025-05-27 12:11:20|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748347900000|2025-05-27 12:11:40|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1748347920000|2025-05-27 12:12:00|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748347930000|2025-05-27 12:12:10|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1748347950000|2025-05-27 12:12:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748347960000|2025-05-27 12:12:40|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748347980000|2025-05-27 12:13:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748348000000|2025-05-27 12:13:20|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1748348010000|2025-05-27 12:13:30|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1748348030000|2025-05-27 12:13:50|5.39|4.59|5.39|4.59|5.4|4.6|5.39|4.59|0
1748348040000|2025-05-27 12:14:00|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1748348050000|2025-05-27 12:14:10|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1748348060000|2025-05-27 12:14:20|5.39|4.59|5.39|4.59|5.4|4.6|5.39|4.59|0
1748348070000|2025-05-27 12:14:30|5.38|4.58|5.39|4.59|5.39|4.59|5.38|4.58|0
1748348080000|2025-05-27 12:14:40|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1748348090000|2025-05-27 12:14:50|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1748348110000|2025-05-27 12:15:10|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748348120000|2025-05-27 12:15:20|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1748348130000|2025-05-27 12:15:30|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748348140000|2025-05-27 12:15:40|5.38|4.58|5.39|4.59|5.4|4.6|5.38|4.58|0
1748348150000|2025-05-27 12:15:50|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748348160000|2025-05-27 12:16:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1748348170000|2025-05-27 12:16:10|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748348190000|2025-05-27 12:16:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748348200000|2025-05-27 12:16:40|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1748348210000|2025-05-27 12:16:50|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1748348220000|2025-05-27 12:17:00|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1748348240000|2025-05-27 12:17:20|5.41|4.61|5.41|4.61|5.41|4.61|5.4|4.6|0
1748348260000|2025-05-27 12:17:40|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1748348270000|2025-05-27 12:17:50|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1748348280000|2025-05-27 12:18:00|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1748348290000|2025-05-27 12:18:10|5.4|4.6|5.4|4.6|5.4|4.6|5.39|4.59|0
1748348300000|2025-05-27 12:18:20|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1748348320000|2025-05-27 12:18:40|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748348330000|2025-05-27 12:18:50|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1748348340000|2025-05-27 12:19:00|5.4|4.6|5.42|4.62|5.42|4.62|5.4|4.6|0
1748348350000|2025-05-27 12:19:10|5.41|4.61|5.43|4.63|5.43|4.63|5.41|4.61|0
1748348360000|2025-05-27 12:19:20|5.42|4.62|5.4|4.6|5.42|4.62|5.4|4.6|0
1748348370000|2025-05-27 12:19:30|5.44|4.64|5.43|4.63|5.44|4.64|5.43|4.63|0
1748348380000|2025-05-27 12:19:40|5.44|4.64|5.43|4.63|5.44|4.64|5.43|4.63|0
1748348390000|2025-05-27 12:19:50|5.44|4.64|5.45|4.65|5.45|4.65|5.43|4.63|0
1748348400000|2025-05-27 12:20:00|5.46|4.66|5.44|4.64|5.46|4.66|5.44|4.64|0
1748348410000|2025-05-27 12:20:10|5.45|4.65|5.43|4.63|5.46|4.66|5.43|4.63|0
1748348420000|2025-05-27 12:20:20|5.42|4.62|5.39|4.59|5.42|4.62|5.38|4.58|0
1748348430000|2025-05-27 12:20:30|5.38|4.58|5.39|4.59|5.39|4.59|5.36|4.56|0
1748348440000|2025-05-27 12:20:40|5.4|4.6|5.37|4.57|5.4|4.6|5.37|4.57|0
1748348450000|2025-05-27 12:20:50|5.39|4.59|5.38|4.58|5.39|4.59|5.38|4.58|0
1748348460000|2025-05-27 12:21:00|5.37|4.57|5.33|4.53|5.37|4.57|5.33|4.53|0
1748348470000|2025-05-27 12:21:10|5.34|4.54|5.33|4.53|5.34|4.54|5.32|4.52|0
1748348480000|2025-05-27 12:21:20|5.32|4.52|5.31|4.51|5.33|4.53|5.3|4.5|0
1748348490000|2025-05-27 12:21:30|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1748348500000|2025-05-27 12:21:40|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1748348510000|2025-05-27 12:21:50|5.3|4.5|5.31|4.51|5.31|4.51|5.3|4.5|0
1748348520000|2025-05-27 12:22:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1748348530000|2025-05-27 12:22:10|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1748348540000|2025-05-27 12:22:20|5.32|4.52|5.31|4.51|5.32|4.52|5.31|4.51|0
1748348560000|2025-05-27 12:22:40|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1748348570000|2025-05-27 12:22:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1748348590000|2025-05-27 12:23:10|5.37|4.57|5.37|4.57|5.37|4.57|5.36|4.56|0
1748348600000|2025-05-27 12:23:20|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1748348620000|2025-05-27 12:23:40|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1748348630000|2025-05-27 12:23:50|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1748348640000|2025-05-27 12:24:00|5.35|4.55|5.35|4.55|5.36|4.56|5.35|4.55|0
1748348650000|2025-05-27 12:24:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1748348660000|2025-05-27 12:24:20|5.35|4.55|5.35|4.55|5.35|4.55|5.34|4.54|0
1748348670000|2025-05-27 12:24:30|5.36|4.56|5.36|4.56|5.36|4.56|5.35|4.55|0
1748348700000|2025-05-27 12:25:00|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1748348720000|2025-05-27 12:25:20|5.34|4.54|5.35|4.55|5.35|4.55|5.34|4.54|0
1748348740000|2025-05-27 12:25:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1748348750000|2025-05-27 12:25:50|5.35|4.55|5.35|4.55|5.37|4.57|5.35|4.55|0
1748348760000|2025-05-27 12:26:00|5.34|4.54|5.35|4.55|5.35|4.55|5.34|4.54|0
1748348780000|2025-05-27 12:26:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1748348790000|2025-05-27 12:26:30|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1748348820000|2025-05-27 12:27:00|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1748348860000|2025-05-27 12:27:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1748348870000|2025-05-27 12:27:50|5.37|4.57|5.37|4.57|5.37|4.57|5.37|4.57|0
1748348880000|2025-05-27 12:28:00|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1748348890000|2025-05-27 12:28:10|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1748348900000|2025-05-27 12:28:20|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1748348940000|2025-05-27 12:29:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1748348950000|2025-05-27 12:29:10|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1748348960000|2025-05-27 12:29:20|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1748348970000|2025-05-27 12:29:30|5.37|4.57|5.36|4.56|5.37|4.57|5.36|4.56|0
1748348980000|2025-05-27 12:29:40|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1748348990000|2025-05-27 12:29:50|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1748349000000|2025-05-27 12:30:00|5.35|4.55|5.33|4.53|5.35|4.55|5.33|4.53|0
1748349010000|2025-05-27 12:30:10|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1748349020000|2025-05-27 12:30:20|5.72|4.92|5.73|4.93|5.73|4.93|5.72|4.92|0
1748349030000|2025-05-27 12:30:30|5.72|4.92|5.34|4.54|5.73|4.93|5.34|4.54|0
1748349040000|2025-05-27 12:30:40|5.35|4.55|5.34|4.54|5.35|4.55|5.34|4.54|0
1748349050000|2025-05-27 12:30:50|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1748349060000|2025-05-27 12:31:00|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1748349070000|2025-05-27 12:31:10|5.35|4.55|5.34|4.54|5.35|4.55|5.34|4.54|0
1748349080000|2025-05-27 12:31:20|5.35|4.55|5.34|4.54|5.35|4.55|5.33|4.53|0
1748349090000|2025-05-27 12:31:30|5.33|4.53|5.33|4.53|5.33|4.53|5.33|4.53|0
1748349100000|2025-05-27 12:31:40|5.32|4.52|5.36|4.56|5.36|4.56|5.32|4.52|0
1748349110000|2025-05-27 12:31:50|5.35|4.55|5.4|4.6|5.4|4.6|5.35|4.55|0
1748349130000|2025-05-27 12:32:10|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748349150000|2025-05-27 12:32:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748349170000|2025-05-27 12:32:50|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1748349200000|2025-05-27 12:33:20|5.39|4.59|5.39|4.59|5.4|4.6|5.39|4.59|0
1748349210000|2025-05-27 12:33:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748349220000|2025-05-27 12:33:40|5.39|4.59|5.39|4.59|5.4|4.6|5.39|4.59|0
1748349230000|2025-05-27 12:33:50|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1748349240000|2025-05-27 12:34:00|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1748349250000|2025-05-27 12:34:10|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748349260000|2025-05-27 12:34:20|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748349270000|2025-05-27 12:34:30|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1748349280000|2025-05-27 12:34:40|5.38|4.58|5.38|4.58|5.38|4.58|5.38|4.58|0
1748349290000|2025-05-27 12:34:50|5.39|4.59|5.39|4.59|5.4|4.6|5.39|4.59|0
1748349300000|2025-05-27 12:35:00|5.38|4.58|5.4|4.6|5.4|4.6|5.38|4.58|0
1748349310000|2025-05-27 12:35:10|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748349320000|2025-05-27 12:35:20|5.38|4.58|5.39|4.59|5.39|4.59|5.38|4.58|0
1748349350000|2025-05-27 12:35:50|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1748349360000|2025-05-27 12:36:00|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1748349370000|2025-05-27 12:36:10|5.4|4.6|5.4|4.6|5.4|4.6|5.39|4.59|0
1748349390000|2025-05-27 12:36:30|5.41|4.61|5.39|4.59|5.41|4.61|5.39|4.59|0
1748349400000|2025-05-27 12:36:40|5.4|4.6|5.4|4.6|5.4|4.6|5.39|4.59|0
1748349420000|2025-05-27 12:37:00|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748349430000|2025-05-27 12:37:10|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1748349440000|2025-05-27 12:37:20|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748349450000|2025-05-27 12:37:30|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1748349460000|2025-05-27 12:37:40|5.4|4.6|5.4|4.6|5.41|4.61|5.4|4.6|0
1748349480000|2025-05-27 12:38:00|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1748349510000|2025-05-27 12:38:30|5.39|4.59|5.41|4.61|5.41|4.61|5.39|4.59|0
1748349520000|2025-05-27 12:38:40|5.42|4.62|5.4|4.6|5.42|4.62|5.39|4.59|0
1748349530000|2025-05-27 12:38:50|5.39|4.59|5.4|4.6|5.41|4.61|5.39|4.59|0
1748349540000|2025-05-27 12:39:00|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1748349560000|2025-05-27 12:39:20|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748349570000|2025-05-27 12:39:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748349580000|2025-05-27 12:39:40|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748349590000|2025-05-27 12:39:50|5.38|4.58|5.39|4.59|5.4|4.6|5.38|4.58|0
1748349600000|2025-05-27 12:40:00|5.4|4.6|5.42|4.62|5.42|4.62|5.4|4.6|0
1748349610000|2025-05-27 12:40:10|5.41|4.61|5.45|4.65|5.45|4.65|5.41|4.61|0
1748349620000|2025-05-27 12:40:20|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1748349630000|2025-05-27 12:40:30|5.45|4.65|5.44|4.64|5.45|4.65|5.44|4.64|0
1748349640000|2025-05-27 12:40:40|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748349650000|2025-05-27 12:40:50|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1748349660000|2025-05-27 12:41:00|5.42|4.62|5.41|4.61|5.42|4.62|5.41|4.61|0
1748349680000|2025-05-27 12:41:20|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1748349690000|2025-05-27 12:41:30|5.44|4.64|5.45|4.65|5.45|4.65|5.44|4.64|0
1748349710000|2025-05-27 12:41:50|5.46|4.66|5.46|4.66|5.46|4.66|5.46|4.66|0
1748349730000|2025-05-27 12:42:10|5.45|4.65|5.47|4.67|5.47|4.67|5.45|4.65|0
1748349740000|2025-05-27 12:42:20|5.48|4.68|5.51|4.71|5.51|4.71|5.48|4.68|0
1748349750000|2025-05-27 12:42:30|5.52|4.72|5.54|4.74|5.54|4.74|5.51|4.71|0
1748349760000|2025-05-27 12:42:40|5.53|4.73|5.53|4.73|5.53|4.73|5.53|4.73|0
1748349770000|2025-05-27 12:42:50|5.5|4.7|5.48|4.68|5.5|4.7|5.48|4.68|0
1748349780000|2025-05-27 12:43:00|5.49|4.69|5.51|4.71|5.51|4.71|5.49|4.69|0
1748349790000|2025-05-27 12:43:10|5.5|4.7|5.5|4.7|5.51|4.71|5.5|4.7|0
1748349800000|2025-05-27 12:43:20|5.51|4.71|5.51|4.71|5.51|4.71|5.5|4.7|0
1748349810000|2025-05-27 12:43:30|5.5|4.7|5.52|4.72|5.52|4.72|5.5|4.7|0
1748349820000|2025-05-27 12:43:40|5.51|4.71|5.49|4.69|5.51|4.71|5.48|4.68|0
1748349830000|2025-05-27 12:43:50|5.5|4.7|5.51|4.71|5.51|4.71|5.5|4.7|0
1748349850000|2025-05-27 12:44:10|5.52|4.72|5.55|4.75|5.56|4.76|5.52|4.72|0
1748349860000|2025-05-27 12:44:20|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1748349870000|2025-05-27 12:44:30|5.54|4.74|5.53|4.73|5.54|4.74|5.53|4.73|0
1748349880000|2025-05-27 12:44:40|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1748349890000|2025-05-27 12:44:50|5.55|4.75|5.51|4.71|5.56|4.76|5.5|4.7|0
1748349900000|2025-05-27 12:45:00|5.5|4.7|5.49|4.69|5.5|4.7|5.49|4.69|0
1748349910000|2025-05-27 12:45:10|5.5|4.7|5.53|4.73|5.55|4.75|5.5|4.7|0
1748349920000|2025-05-27 12:45:20|5.52|4.72|5.48|4.68|5.52|4.72|5.48|4.68|0
1748349930000|2025-05-27 12:45:30|5.47|4.67|5.46|4.66|5.47|4.67|5.46|4.66|0
1748349940000|2025-05-27 12:45:40|5.49|4.69|5.49|4.69|5.49|4.69|5.48|4.68|0
1748349950000|2025-05-27 12:45:50|5.5|4.7|5.49|4.69|5.5|4.7|5.49|4.69|0
1748349960000|2025-05-27 12:46:00|5.48|4.68|5.49|4.69|5.49|4.69|5.48|4.68|0
1748349970000|2025-05-27 12:46:10|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748349980000|2025-05-27 12:46:20|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748349990000|2025-05-27 12:46:30|5.49|4.69|5.49|4.69|5.5|4.7|5.49|4.69|0
1748350000000|2025-05-27 12:46:40|5.48|4.68|5.49|4.69|5.49|4.69|5.48|4.68|0
1748350010000|2025-05-27 12:46:50|5.5|4.7|5.5|4.7|5.5|4.7|5.49|4.69|0
1748350030000|2025-05-27 12:47:10|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748350040000|2025-05-27 12:47:20|5.48|4.68|5.49|4.69|5.49|4.69|5.48|4.68|0
1748350050000|2025-05-27 12:47:30|5.48|4.68|5.5|4.7|5.5|4.7|5.48|4.68|0
1748350060000|2025-05-27 12:47:40|5.48|4.68|5.48|4.68|5.48|4.68|5.48|4.68|0
1748350070000|2025-05-27 12:47:50|5.49|4.69|5.48|4.68|5.49|4.69|5.48|4.68|0
1748350080000|2025-05-27 12:48:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748350090000|2025-05-27 12:48:10|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748350100000|2025-05-27 12:48:20|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748350110000|2025-05-27 12:48:30|5.5|4.7|5.5|4.7|5.5|4.7|5.49|4.69|0
1748350130000|2025-05-27 12:48:50|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748350140000|2025-05-27 12:49:00|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748350150000|2025-05-27 12:49:10|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748350160000|2025-05-27 12:49:20|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748350180000|2025-05-27 12:49:40|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748350200000|2025-05-27 12:50:00|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1748350210000|2025-05-27 12:50:10|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748350220000|2025-05-27 12:50:20|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748350230000|2025-05-27 12:50:30|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748350250000|2025-05-27 12:50:50|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748350260000|2025-05-27 12:51:00|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748350280000|2025-05-27 12:51:20|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1748350290000|2025-05-27 12:51:30|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1748350300000|2025-05-27 12:51:40|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1748350310000|2025-05-27 12:51:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748350320000|2025-05-27 12:52:00|5.51|4.71|5.57|4.77|5.57|4.77|5.51|4.71|0
1748350330000|2025-05-27 12:52:10|5.58|4.78|5.57|4.77|5.58|4.78|5.57|4.77|0
1748350340000|2025-05-27 12:52:20|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1748350350000|2025-05-27 12:52:30|5.57|4.77|5.55|4.75|5.57|4.77|5.55|4.75|0
1748350360000|2025-05-27 12:52:40|5.54|4.74|5.54|4.74|5.55|4.75|5.54|4.74|0
1748350370000|2025-05-27 12:52:50|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1748350380000|2025-05-27 12:53:00|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1748350400000|2025-05-27 12:53:20|5.55|4.75|5.55|4.75|5.55|4.75|5.54|4.74|0
1748350420000|2025-05-27 12:53:40|5.56|4.76|5.56|4.76|5.56|4.76|5.56|4.76|0
1748350430000|2025-05-27 12:53:50|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1748350440000|2025-05-27 12:54:00|5.56|4.76|5.55|4.75|5.56|4.76|5.54|4.74|0
1748350460000|2025-05-27 12:54:20|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1748350470000|2025-05-27 12:54:30|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1748350480000|2025-05-27 12:54:40|5.55|4.75|5.53|4.73|5.55|4.75|5.53|4.73|0
1748350490000|2025-05-27 12:54:50|5.54|4.74|5.55|4.75|5.56|4.76|5.54|4.74|0
1748350500000|2025-05-27 12:55:00|5.56|4.76|5.54|4.74|5.56|4.76|5.54|4.74|0
1748350510000|2025-05-27 12:55:10|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1748350520000|2025-05-27 12:55:20|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1748350540000|2025-05-27 12:55:40|5.55|4.75|5.55|4.75|5.55|4.75|5.54|4.74|0
1748350550000|2025-05-27 12:55:50|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1748350560000|2025-05-27 12:56:00|5.53|4.73|5.55|4.75|5.55|4.75|5.53|4.73|0
1748350570000|2025-05-27 12:56:10|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1748350580000|2025-05-27 12:56:20|5.55|4.75|5.55|4.75|5.55|4.75|5.54|4.74|0
1748350590000|2025-05-27 12:56:30|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1748350610000|2025-05-27 12:56:50|5.53|4.73|5.52|4.72|5.53|4.73|5.52|4.72|0
1748350620000|2025-05-27 12:57:00|5.53|4.73|5.54|4.74|5.54|4.74|5.53|4.73|0
1748350650000|2025-05-27 12:57:30|5.55|4.75|5.55|4.75|5.55|4.75|5.55|4.75|0
1748350660000|2025-05-27 12:57:40|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1748350670000|2025-05-27 12:57:50|5.55|4.75|5.55|4.75|5.55|4.75|5.54|4.74|0
1748350680000|2025-05-27 12:58:00|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1748350690000|2025-05-27 12:58:10|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1748350700000|2025-05-27 12:58:20|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1748350710000|2025-05-27 12:58:30|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1748350720000|2025-05-27 12:58:40|5.54|4.74|5.54|4.74|5.54|4.74|5.54|4.74|0
1748350730000|2025-05-27 12:58:50|5.53|4.73|5.51|4.71|5.53|4.73|5.51|4.71|0
1748350740000|2025-05-27 12:59:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748350750000|2025-05-27 12:59:10|5.51|4.71|5.51|4.71|5.51|4.71|5.51|4.71|0
1748350760000|2025-05-27 12:59:20|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748350770000|2025-05-27 12:59:30|5.53|4.73|5.5|4.7|5.53|4.73|5.5|4.7|0
1748350780000|2025-05-27 12:59:40|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748350790000|2025-05-27 12:59:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748350800000|2025-05-27 13:00:00|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748350810000|2025-05-27 13:00:10|4.73|3.93|4.91|4.11|4.91|4.11|4.73|3.93|0
1748350820000|2025-05-27 13:00:20|4.9|4.1|5.48|4.68|5.48|4.68|4.89|4.09|0
1748350840000|2025-05-27 13:00:40|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748350880000|2025-05-27 13:01:20|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748350890000|2025-05-27 13:01:30|5.5|4.7|5.5|4.7|5.5|4.7|5.49|4.69|0
1748350910000|2025-05-27 13:01:50|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748350920000|2025-05-27 13:02:00|5.5|4.7|5.5|4.7|5.5|4.7|5.49|4.69|0
1748350930000|2025-05-27 13:02:10|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748350940000|2025-05-27 13:02:20|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748350950000|2025-05-27 13:02:30|5.48|4.68|5.5|4.7|5.5|4.7|5.48|4.68|0
1748350960000|2025-05-27 13:02:40|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748350980000|2025-05-27 13:03:00|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748351060000|2025-05-27 13:04:20|5.48|4.68|5.48|4.68|5.49|4.69|5.48|4.68|0
1748351070000|2025-05-27 13:04:30|5.47|4.67|5.49|4.69|5.49|4.69|5.47|4.67|0
1748351080000|2025-05-27 13:04:40|5.5|4.7|5.49|4.69|5.5|4.7|5.49|4.69|0
1748351090000|2025-05-27 13:04:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748351100000|2025-05-27 13:05:00|5.51|4.71|5.5|4.7|5.51|4.71|5.5|4.7|0
1748351140000|2025-05-27 13:05:40|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748351150000|2025-05-27 13:05:50|5.47|4.67|5.47|4.67|5.47|4.67|5.47|4.67|0
1748351160000|2025-05-27 13:06:00|5.48|4.68|5.48|4.68|5.49|4.69|5.48|4.68|0
1748351170000|2025-05-27 13:06:10|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748351180000|2025-05-27 13:06:20|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748351190000|2025-05-27 13:06:30|5.49|4.69|5.49|4.69|5.5|4.7|5.49|4.69|0
1748351200000|2025-05-27 13:06:40|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1748351210000|2025-05-27 13:06:50|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1748351220000|2025-05-27 13:07:00|5.43|4.63|5.44|4.64|5.44|4.64|5.43|4.63|0
1748351230000|2025-05-27 13:07:10|5.43|4.63|5.4|4.6|5.43|4.63|5.39|4.59|0
1748351240000|2025-05-27 13:07:20|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1748351260000|2025-05-27 13:07:40|5.39|4.59|5.41|4.61|5.41|4.61|5.39|4.59|0
1748351270000|2025-05-27 13:07:50|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1748351300000|2025-05-27 13:08:20|5.44|4.64|5.4|4.6|5.45|4.65|5.4|4.6|0
1748351320000|2025-05-27 13:08:40|5.45|4.65|5.44|4.64|5.45|4.65|5.44|4.64|0
1748351330000|2025-05-27 13:08:50|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1748351370000|2025-05-27 13:09:30|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1748351380000|2025-05-27 13:09:40|5.45|4.65|5.45|4.65|5.45|4.65|5.45|4.65|0
1748351390000|2025-05-27 13:09:50|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1748351400000|2025-05-27 13:10:00|5.45|4.65|5.44|4.64|5.45|4.65|5.44|4.64|0
1748351460000|2025-05-27 13:11:00|5.43|4.63|5.45|4.65|5.45|4.65|5.43|4.63|0
1748351490000|2025-05-27 13:11:30|5.44|4.64|5.4|4.6|5.44|4.64|5.39|4.59|0
1748351520000|2025-05-27 13:12:00|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1748351530000|2025-05-27 13:12:10|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748351550000|2025-05-27 13:12:30|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1748351560000|2025-05-27 13:12:40|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748351580000|2025-05-27 13:13:00|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1748351590000|2025-05-27 13:13:10|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748351610000|2025-05-27 13:13:30|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748351630000|2025-05-27 13:13:50|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748351660000|2025-05-27 13:14:20|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748351700000|2025-05-27 13:15:00|5.4|4.6|5.4|4.6|5.4|4.6|5.39|4.59|0
1748351710000|2025-05-27 13:15:10|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748351730000|2025-05-27 13:15:30|5.4|4.6|5.41|4.61|5.41|4.61|5.4|4.6|0
1748351750000|2025-05-27 13:15:50|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748351770000|2025-05-27 13:16:10|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748351780000|2025-05-27 13:16:20|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1748351800000|2025-05-27 13:16:40|5.38|4.58|5.4|4.6|5.4|4.6|5.38|4.58|0
1748351830000|2025-05-27 13:17:10|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1748351850000|2025-05-27 13:17:30|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1748351860000|2025-05-27 13:17:40|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748351870000|2025-05-27 13:17:50|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748351880000|2025-05-27 13:18:00|5.41|4.61|5.39|4.59|5.41|4.61|5.39|4.59|0
1748351890000|2025-05-27 13:18:10|5.4|4.6|5.4|4.6|5.4|4.6|5.39|4.59|0
1748351900000|2025-05-27 13:18:20|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1748351910000|2025-05-27 13:18:30|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748351930000|2025-05-27 13:18:50|5.38|4.58|5.4|4.6|5.4|4.6|5.38|4.58|0
1748351940000|2025-05-27 13:19:00|5.39|4.59|5.39|4.59|5.4|4.6|5.39|4.59|0
1748351950000|2025-05-27 13:19:10|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1748351960000|2025-05-27 13:19:20|5.38|4.58|5.39|4.59|5.39|4.59|5.38|4.58|0
1748351970000|2025-05-27 13:19:30|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1748351980000|2025-05-27 13:19:40|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748352000000|2025-05-27 13:20:00|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748352010000|2025-05-27 13:20:10|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1748352020000|2025-05-27 13:20:20|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748352030000|2025-05-27 13:20:30|5.39|4.59|5.38|4.58|5.39|4.59|5.38|4.58|0
1748352040000|2025-05-27 13:20:40|5.37|4.57|5.4|4.6|5.4|4.6|5.37|4.57|0
1748352070000|2025-05-27 13:21:10|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1748352100000|2025-05-27 13:21:40|5.39|4.59|5.39|4.59|5.39|4.59|5.39|4.59|0
1748352120000|2025-05-27 13:22:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748352130000|2025-05-27 13:22:10|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1748352140000|2025-05-27 13:22:20|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1748352150000|2025-05-27 13:22:30|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1748352160000|2025-05-27 13:22:40|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1748352170000|2025-05-27 13:22:50|5.41|4.61|5.41|4.61|5.41|4.61|5.41|4.61|0
1748352180000|2025-05-27 13:23:00|5.4|4.6|5.4|4.6|5.41|4.61|5.4|4.6|0
1748352210000|2025-05-27 13:23:30|5.39|4.59|5.4|4.6|5.4|4.6|5.39|4.59|0
1748352220000|2025-05-27 13:23:40|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1748352240000|2025-05-27 13:24:00|5.41|4.61|5.41|4.61|5.41|4.61|5.4|4.6|0
1748352250000|2025-05-27 13:24:10|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1748352260000|2025-05-27 13:24:20|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1748352270000|2025-05-27 13:24:30|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1748352280000|2025-05-27 13:24:40|5.41|4.61|5.41|4.61|5.41|4.61|5.4|4.6|0
1748352290000|2025-05-27 13:24:50|5.4|4.6|5.76|4.26|5.76|4.61|5.4|4.26|0
1748352300000|2025-05-27 13:25:00|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1748352310000|2025-05-27 13:25:10|5.8|4.3|5.79|4.29|5.8|4.3|5.79|4.29|0
1748352320000|2025-05-27 13:25:20|5.8|4.3|5.8|4.3|5.8|4.3|5.79|4.29|0
1748352330000|2025-05-27 13:25:30|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1748352340000|2025-05-27 13:25:40|5.8|4.3|5.77|4.27|5.8|4.3|5.77|4.27|0
1748352350000|2025-05-27 13:25:50|5.78|4.28|5.8|4.3|5.8|4.3|5.78|4.28|0
1748352360000|2025-05-27 13:26:00|5.79|4.29|5.79|4.29|5.79|4.29|5.79|4.29|0
1748352370000|2025-05-27 13:26:10|5.78|4.28|5.79|4.29|5.79|4.29|5.78|4.28|0
1748352380000|2025-05-27 13:26:20|5.8|4.3|5.8|4.3|5.8|4.3|5.79|4.29|0
1748352390000|2025-05-27 13:26:30|5.79|4.29|5.79|4.29|5.8|4.3|5.79|4.29|0
1748352400000|2025-05-27 13:26:40|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1748352420000|2025-05-27 13:27:00|5.79|4.29|5.8|4.3|5.8|4.3|5.79|4.29|0
1748352430000|2025-05-27 13:27:10|5.81|4.31|5.82|4.32|5.82|4.32|5.81|4.31|0
1748352440000|2025-05-27 13:27:20|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1748352450000|2025-05-27 13:27:30|5.83|4.33|5.82|4.32|5.83|4.33|5.82|4.32|0
1748352460000|2025-05-27 13:27:40|5.84|4.34|5.84|4.34|5.84|4.34|5.83|4.33|0
1748352470000|2025-05-27 13:27:50|5.85|4.35|5.87|4.37|5.88|4.38|5.85|4.35|0
1748352480000|2025-05-27 13:28:00|5.89|4.39|5.88|4.38|5.89|4.39|5.88|4.38|0
1748352490000|2025-05-27 13:28:10|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1748352500000|2025-05-27 13:28:20|5.88|4.38|5.88|4.38|5.88|4.38|5.88|4.38|0
1748352510000|2025-05-27 13:28:30|5.89|4.39|5.88|4.38|5.89|4.39|5.88|4.38|0
1748352520000|2025-05-27 13:28:40|5.87|4.37|5.87|4.37|5.87|4.37|5.87|4.37|0
1748352530000|2025-05-27 13:28:50|5.85|4.35|5.85|4.35|5.85|4.35|5.85|4.35|0
1748352540000|2025-05-27 13:29:00|5.86|4.36|5.85|4.35|5.86|4.36|5.85|4.35|0
1748352550000|2025-05-27 13:29:10|5.87|4.37|5.85|4.35|5.87|4.37|5.85|4.35|0
1748352560000|2025-05-27 13:29:20|5.84|4.34|5.85|4.35|5.86|4.36|5.84|4.34|0
1748352570000|2025-05-27 13:29:30|5.86|4.36|5.87|4.37|5.87|4.37|5.86|4.36|0
1748352580000|2025-05-27 13:29:40|5.86|4.36|5.88|4.38|5.88|4.38|5.85|4.35|0
1748352590000|2025-05-27 13:29:50|5.89|4.39|5.92|4.42|5.92|4.42|5.89|4.39|0
1748352630000|2025-05-27 13:30:30|5.6|4.8|5.58|4.78|5.6|4.8|5.58|4.78|0
1748352640000|2025-05-27 13:30:40|5.56|4.76|5.58|4.78|5.59|4.79|5.56|4.76|0
1748352650000|2025-05-27 13:30:50|5.59|4.79|5.59|4.79|5.59|4.79|5.58|4.78|0
1748352660000|2025-05-27 13:31:00|5.61|4.81|5.61|4.81|5.61|4.81|5.6|4.8|0
1748352670000|2025-05-27 13:31:10|5.6|4.8|5.6|4.8|5.6|4.8|5.59|4.79|0
1748352680000|2025-05-27 13:31:20|5.62|4.82|5.64|4.84|5.64|4.84|5.62|4.82|0
1748352690000|2025-05-27 13:31:30|5.59|4.79|5.6|4.8|5.64|4.84|5.59|4.79|0
1748352700000|2025-05-27 13:31:40|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1748352710000|2025-05-27 13:31:50|5.63|4.83|5.66|4.86|5.66|4.86|5.63|4.83|0
1748352720000|2025-05-27 13:32:00|5.64|4.84|5.62|4.82|5.64|4.84|5.62|4.82|0
1748352730000|2025-05-27 13:32:10|5.61|4.81|5.61|4.81|5.61|4.81|5.6|4.8|0
1748352740000|2025-05-27 13:32:20|5.65|4.85|5.64|4.84|5.66|4.86|5.63|4.83|0
1748352750000|2025-05-27 13:32:30|5.65|4.85|5.61|4.81|5.66|4.86|5.61|4.81|0
1748352760000|2025-05-27 13:32:40|5.62|4.82|5.59|4.79|5.62|4.82|5.58|4.78|0
1748352770000|2025-05-27 13:32:50|5.61|4.81|5.62|4.82|5.62|4.82|5.61|4.81|0
1748352780000|2025-05-27 13:33:00|5.63|4.83|5.62|4.82|5.64|4.84|5.62|4.82|0
1748352790000|2025-05-27 13:33:10|5.64|4.84|5.64|4.84|5.65|4.85|5.62|4.82|0
1748352800000|2025-05-27 13:33:20|5.63|4.83|5.66|4.86|5.66|4.86|5.63|4.83|0
1748352810000|2025-05-27 13:33:30|5.67|4.87|5.68|4.88|5.69|4.89|5.66|4.86|0
1748352820000|2025-05-27 13:33:40|5.69|4.89|5.69|4.89|5.69|4.89|5.68|4.88|0
1748352830000|2025-05-27 13:33:50|5.7|4.9|5.68|4.88|5.7|4.9|5.68|4.88|0
1748352840000|2025-05-27 13:34:00|5.67|4.87|5.71|4.91|5.71|4.91|5.67|4.87|0
1748352850000|2025-05-27 13:34:10|5.72|4.92|5.73|4.93|5.73|4.93|5.71|4.91|0
1748352860000|2025-05-27 13:34:20|5.7|4.9|5.7|4.9|5.73|4.93|5.69|4.89|0
1748352870000|2025-05-27 13:34:30|5.68|4.88|5.73|4.93|5.77|4.97|5.68|4.88|0
1748352880000|2025-05-27 13:34:40|5.79|4.98|5.8|4.99|5.82|5.01|5.79|4.98|0
1748352890000|2025-05-27 13:34:50|5.78|4.97|5.77|4.96|5.78|4.97|5.76|4.96|0
1748352900000|2025-05-27 13:35:00|5.78|4.97|5.79|4.99|5.8|4.99|5.77|4.97|0
1748352910000|2025-05-27 13:35:10|5.8|5|5.83|5.02|5.84|5.02|5.8|5|0
1748352920000|2025-05-27 13:35:20|5.84|5|5.86|5.04|5.87|5.05|5.81|5|0
1748352930000|2025-05-27 13:35:30|5.84|5.03|5.84|5.03|5.84|5.03|5.8|4.99|0
1748352940000|2025-05-27 13:35:40|5.81|5|5.81|5|5.81|5|5.8|4.99|0
1748352950000|2025-05-27 13:35:50|5.77|4.97|5.78|4.97|5.78|4.98|5.76|4.96|0
1748352960000|2025-05-27 13:36:00|5.79|4.98|5.8|4.99|5.81|5|5.79|4.98|0
1748352970000|2025-05-27 13:36:10|5.79|4.98|5.79|4.98|5.82|5.01|5.79|4.98|0
1748352980000|2025-05-27 13:36:20|5.78|4.97|5.81|5|5.83|5.02|5.78|4.97|0
1748352990000|2025-05-27 13:36:30|5.82|5.01|5.85|5.04|5.85|5.04|5.81|5.01|0
1748353000000|2025-05-27 13:36:40|5.84|5.03|5.84|5.02|5.84|5.03|5.82|5.01|0
1748353010000|2025-05-27 13:36:50|5.85|5.03|5.83|5.01|5.85|5.03|5.82|5.01|0
1748353020000|2025-05-27 13:37:00|5.85|5.02|5.87|5.05|5.89|5.07|5.84|5.02|0
1748353030000|2025-05-27 13:37:10|5.86|5.04|5.84|5.02|5.86|5.04|5.83|5.01|0
1748353040000|2025-05-27 13:37:20|5.85|5.03|5.84|5.02|5.85|5.03|5.84|5.02|0
1748353050000|2025-05-27 13:37:30|5.85|5.04|5.8|4.99|5.85|5.04|5.79|4.99|0
1748353060000|2025-05-27 13:37:40|5.79|4.98|5.78|4.97|5.79|4.99|5.78|4.97|0
1748353070000|2025-05-27 13:37:50|5.79|4.98|5.77|4.97|5.79|4.98|5.76|4.96|0
1748353080000|2025-05-27 13:38:00|5.79|4.96|5.78|4.98|5.8|4.99|5.78|4.96|0
1748353090000|2025-05-27 13:38:10|5.79|4.99|5.79|4.98|5.81|5|5.79|4.98|0
1748353100000|2025-05-27 13:38:20|5.78|4.97|5.77|4.97|5.78|4.97|5.77|4.96|0
1748353110000|2025-05-27 13:38:30|5.76|4.96|5.79|4.98|5.8|4.99|5.76|4.96|0
1748353120000|2025-05-27 13:38:40|5.8|4.99|5.79|4.98|5.8|4.99|5.79|4.98|0
1748353130000|2025-05-27 13:38:50|5.78|4.99|5.79|4.98|5.79|4.99|5.78|4.98|0
1748353140000|2025-05-27 13:39:00|5.73|4.99|5.74|4.94|5.79|4.99|5.73|4.93|0
1748353150000|2025-05-27 13:39:10|5.73|4.93|5.72|4.92|5.74|4.94|5.72|4.92|0
1748353160000|2025-05-27 13:39:20|5.74|4.94|5.73|4.93|5.75|4.95|5.73|4.93|0
1748353170000|2025-05-27 13:39:30|5.74|4.94|5.7|4.9|5.75|4.95|5.68|4.88|0
1748353180000|2025-05-27 13:39:40|5.68|4.88|5.67|4.87|5.69|4.89|5.67|4.87|0
1748353190000|2025-05-27 13:39:50|5.68|4.88|5.67|4.87|5.69|4.89|5.67|4.87|0
1748353200000|2025-05-27 13:40:00|5.68|4.88|5.68|4.88|5.68|4.88|5.66|4.86|0
1748353210000|2025-05-27 13:40:10|5.66|4.86|5.67|4.87|5.7|4.9|5.66|4.86|0
1748353220000|2025-05-27 13:40:20|5.68|4.88|5.63|4.83|5.68|4.88|5.61|4.81|0
1748353230000|2025-05-27 13:40:30|5.61|4.81|5.63|4.83|5.63|4.83|5.61|4.81|0
1748353240000|2025-05-27 13:40:40|5.65|4.85|5.6|4.8|5.66|4.86|5.6|4.8|0
1748353250000|2025-05-27 13:40:50|5.59|4.79|5.58|4.78|5.65|4.85|5.58|4.78|0
1748353260000|2025-05-27 13:41:00|5.63|4.83|5.65|4.85|5.65|4.85|5.63|4.83|0
1748353270000|2025-05-27 13:41:10|5.6|4.8|5.58|4.78|5.65|4.85|5.58|4.78|0
1748353280000|2025-05-27 13:41:20|5.59|4.79|5.6|4.8|5.6|4.8|5.59|4.79|0
1748353290000|2025-05-27 13:41:30|5.59|4.79|5.58|4.78|5.59|4.79|5.58|4.78|0
1748353300000|2025-05-27 13:41:40|5.59|4.79|5.6|4.8|5.61|4.81|5.59|4.79|0
1748353310000|2025-05-27 13:41:50|5.59|4.79|5.59|4.79|5.59|4.79|5.59|4.79|0
1748353320000|2025-05-27 13:42:00|5.6|4.8|5.6|4.8|5.61|4.81|5.6|4.8|0
1748353330000|2025-05-27 13:42:10|5.58|4.78|5.58|4.78|5.59|4.79|5.58|4.78|0
1748353340000|2025-05-27 13:42:20|5.57|4.77|5.59|4.79|5.59|4.79|5.57|4.77|0
1748353350000|2025-05-27 13:42:30|5.6|4.8|5.59|4.79|5.6|4.8|5.58|4.78|0
1748353360000|2025-05-27 13:42:40|5.6|4.8|5.61|4.81|5.61|4.81|5.59|4.79|0
1748353370000|2025-05-27 13:42:50|5.62|4.82|5.61|4.81|5.62|4.82|5.6|4.8|0
1748353380000|2025-05-27 13:43:00|5.62|4.82|5.64|4.84|5.65|4.85|5.6|4.8|0
1748353390000|2025-05-27 13:43:10|5.63|4.83|5.6|4.8|5.63|4.83|5.6|4.8|0
1748353400000|2025-05-27 13:43:20|5.59|4.79|5.6|4.8|5.6|4.8|5.58|4.78|0
1748353410000|2025-05-27 13:43:30|5.61|4.81|5.6|4.8|5.61|4.81|5.6|4.8|0
1748353420000|2025-05-27 13:43:40|5.53|4.73|5.52|4.72|5.53|4.73|5.52|4.72|0
1748353430000|2025-05-27 13:43:50|5.55|4.75|5.56|4.76|5.56|4.76|5.55|4.75|0
1748353440000|2025-05-27 13:44:00|5.55|4.75|5.54|4.74|5.55|4.75|5.54|4.74|0
1748353450000|2025-05-27 13:44:10|5.53|4.73|5.55|4.75|5.55|4.75|5.53|4.73|0
1748353460000|2025-05-27 13:44:20|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1748353470000|2025-05-27 13:44:30|5.54|4.74|5.55|4.75|5.55|4.75|5.54|4.74|0
1748353480000|2025-05-27 13:44:40|5.54|4.74|5.56|4.76|5.56|4.76|5.54|4.74|0
1748353490000|2025-05-27 13:44:50|5.55|4.75|5.53|4.73|5.55|4.75|5.53|4.73|0
1748353500000|2025-05-27 13:45:00|5.54|4.74|5.53|4.73|5.54|4.74|5.52|4.72|0
1748353510000|2025-05-27 13:45:10|5.54|4.74|5.53|4.73|5.54|4.74|5.53|4.73|0
1748353520000|2025-05-27 13:45:20|5.52|4.72|5.52|4.72|5.52|4.72|5.51|4.71|0
1748353530000|2025-05-27 13:45:30|5.5|4.7|5.53|4.73|5.54|4.74|5.5|4.7|0
1748353540000|2025-05-27 13:45:40|5.52|4.72|5.49|4.69|5.53|4.73|5.49|4.69|0
1748353550000|2025-05-27 13:45:50|5.5|4.7|5.49|4.69|5.5|4.7|5.49|4.69|0
1748353560000|2025-05-27 13:46:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1748353570000|2025-05-27 13:46:10|5.49|4.69|5.49|4.69|5.49|4.69|5.48|4.68|0
1748353580000|2025-05-27 13:46:20|5.48|4.68|5.49|4.69|5.5|4.7|5.48|4.68|0
1748353590000|2025-05-27 13:46:30|5.5|4.7|5.5|4.7|5.5|4.7|5.49|4.69|0
1748353600000|2025-05-27 13:46:40|5.49|4.69|5.48|4.68|5.49|4.69|5.48|4.68|0
1748353610000|2025-05-27 13:46:50|5.47|4.67|5.47|4.67|5.48|4.68|5.47|4.67|0
1748353620000|2025-05-27 13:47:00|5.49|4.69|5.5|4.7|5.5|4.7|5.49|4.69|0
1748353630000|2025-05-27 13:47:10|5.49|4.69|5.49|4.69|5.49|4.69|5.49|4.69|0
1748353640000|2025-05-27 13:47:20|5.5|4.7|5.44|4.64|5.5|4.7|5.44|4.64|0
1748353650000|2025-05-27 13:47:30|5.43|4.63|5.41|4.61|5.43|4.63|5.41|4.61|0
1748353660000|2025-05-27 13:47:40|5.42|4.62|5.45|4.65|5.45|4.65|5.41|4.61|0
1748353670000|2025-05-27 13:47:50|5.46|4.66|5.46|4.66|5.46|4.66|5.45|4.65|0
1748353680000|2025-05-27 13:48:00|5.45|4.65|5.44|4.64|5.45|4.65|5.44|4.64|0
1748353690000|2025-05-27 13:48:10|5.43|4.63|5.43|4.63|5.44|4.64|5.43|4.63|0
1748353700000|2025-05-27 13:48:20|5.42|4.62|5.42|4.62|5.43|4.63|5.42|4.62|0
1748353710000|2025-05-27 13:48:30|5.44|4.64|5.45|4.65|5.45|4.65|5.44|4.64|0
1748353720000|2025-05-27 13:48:40|5.44|4.64|5.45|4.65|5.45|4.65|5.44|4.64|0
1748353730000|2025-05-27 13:48:50|5.44|4.64|5.45|4.65|5.45|4.65|5.44|4.64|0
1748353740000|2025-05-27 13:49:00|5.46|4.66|5.45|4.65|5.46|4.66|5.45|4.65|0
1748353750000|2025-05-27 13:49:10|5.44|4.64|5.45|4.65|5.45|4.65|5.44|4.64|0
1748353760000|2025-05-27 13:49:20|5.46|4.66|5.47|4.67|5.47|4.67|5.46|4.66|0
1748353770000|2025-05-27 13:49:30|5.48|4.68|5.47|4.67|5.48|4.68|5.46|4.66|0
1748353780000|2025-05-27 13:49:40|5.48|4.68|5.45|4.65|5.48|4.68|5.45|4.65|0
1748353790000|2025-05-27 13:49:50|5.44|4.64|5.45|4.65|5.45|4.65|5.44|4.64|0
1748353800000|2025-05-27 13:50:00|5.44|4.64|5.44|4.64|5.45|4.65|5.44|4.64|0
1748353810000|2025-05-27 13:50:10|5.45|4.65|5.47|4.67|5.48|4.68|5.45|4.65|0
1748353820000|2025-05-27 13:50:20|5.48|4.68|5.46|4.66|5.5|4.7|5.45|4.65|0
1748353830000|2025-05-27 13:50:30|5.44|4.64|5.42|4.62|5.44|4.64|5.42|4.62|0
1748353840000|2025-05-27 13:50:40|5.41|4.61|5.42|4.62|5.43|4.63|5.4|4.6|0
1748353850000|2025-05-27 13:50:50|5.41|4.61|5.43|4.63|5.43|4.63|5.4|4.6|0
1748353860000|2025-05-27 13:51:00|5.4|4.6|5.43|4.63|5.43|4.63|5.4|4.6|0
1748353870000|2025-05-27 13:51:10|5.45|4.65|5.44|4.64|5.45|4.65|5.43|4.63|0
1748353880000|2025-05-27 13:51:20|5.45|4.65|5.41|4.61|5.45|4.65|5.41|4.61|0
1748353890000|2025-05-27 13:51:30|5.45|4.65|5.4|4.6|5.45|4.65|5.4|4.6|0
1748353900000|2025-05-27 13:51:40|5.41|4.61|5.4|4.6|5.41|4.61|5.4|4.6|0
1748353910000|2025-05-27 13:51:50|5.39|4.59|5.39|4.59|5.4|4.6|5.39|4.59|0
1748353920000|2025-05-27 13:52:00|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1748353930000|2025-05-27 13:52:10|5.4|4.6|5.39|4.59|5.4|4.6|5.39|4.59|0
1748353940000|2025-05-27 13:52:20|5.38|4.58|5.38|4.58|5.39|4.59|5.38|4.58|0
1748353950000|2025-05-27 13:52:30|5.39|4.59|5.42|4.62|5.42|4.62|5.38|4.58|0
1748353960000|2025-05-27 13:52:40|5.43|4.63|5.42|4.62|5.43|4.63|5.42|4.62|0
1748353970000|2025-05-27 13:52:50|5.39|4.59|5.38|4.58|5.39|4.59|5.38|4.58|0
1748353980000|2025-05-27 13:53:00|5.4|4.6|5.4|4.6|5.41|4.61|5.4|4.6|0
1748354010000|2025-05-27 13:53:30|5.42|4.62|5.41|4.61|5.42|4.62|5.4|4.6|0
1748354020000|2025-05-27 13:53:40|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1748354030000|2025-05-27 13:53:50|5.43|4.63|5.43|4.63|5.44|4.64|5.43|4.63|0
1748354040000|2025-05-27 13:54:00|5.44|4.64|5.44|4.64|5.44|4.64|5.44|4.64|0
1748354050000|2025-05-27 13:54:10|5.45|4.65|5.46|4.66|5.46|4.66|5.44|4.64|0
1748354060000|2025-05-27 13:54:20|5.47|4.67|5.44|4.64|5.47|4.67|5.44|4.64|0
1748354070000|2025-05-27 13:54:30|5.43|4.63|5.44|4.64|5.44|4.64|5.43|4.63|0
1748354080000|2025-05-27 13:54:40|5.43|4.63|5.43|4.63|5.44|4.64|5.42|4.62|0
1748354090000|2025-05-27 13:54:50|5.42|4.62|5.42|4.62|5.44|4.64|5.42|4.62|0
1748354100000|2025-05-27 13:55:00|5.43|4.63|5.39|4.59|5.43|4.63|5.39|4.59|0
1748354120000|2025-05-27 13:55:20|5.38|4.58|5.32|4.52|5.38|4.58|5.32|4.52|0
1748354130000|2025-05-27 13:55:30|5.33|4.53|5.3|4.5|5.33|4.53|5.3|4.5|0
1748354140000|2025-05-27 13:55:40|5.31|4.51|5.31|4.51|5.31|4.51|5.31|4.51|0
1748354150000|2025-05-27 13:55:50|5.34|4.54|5.34|4.54|5.35|4.55|5.34|4.54|0
1748354170000|2025-05-27 13:56:10|5.35|4.55|5.36|4.56|5.36|4.56|5.34|4.54|0
1748354180000|2025-05-27 13:56:20|5.35|4.55|5.35|4.55|5.36|4.56|5.35|4.55|0
1748354200000|2025-05-27 13:56:40|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1748354210000|2025-05-27 13:56:50|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1748354220000|2025-05-27 13:57:00|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1748354240000|2025-05-27 13:57:20|5.35|4.55|5.35|4.55|5.36|4.56|5.35|4.55|0
1748354250000|2025-05-27 13:57:30|5.36|4.56|5.36|4.56|5.36|4.56|5.36|4.56|0
1748354260000|2025-05-27 13:57:40|5.35|4.55|5.36|4.56|5.36|4.56|5.35|4.55|0
1748354290000|2025-05-27 13:58:10|5.35|4.55|5.35|4.55|5.36|4.56|5.35|4.55|0
1748354300000|2025-05-27 13:58:20|5.36|4.56|5.36|4.56|5.37|4.57|5.36|4.56|0
1748354310000|2025-05-27 13:58:30|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1748354320000|2025-05-27 13:58:40|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1748354330000|2025-05-27 13:58:50|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1748354340000|2025-05-27 13:59:00|5.34|4.54|5.34|4.54|5.34|4.54|5.34|4.54|0
1748354350000|2025-05-27 13:59:10|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1748354360000|2025-05-27 13:59:20|5.36|4.56|5.35|4.55|5.36|4.56|5.35|4.55|0
1748354370000|2025-05-27 13:59:30|5.34|4.54|5.34|4.54|5.34|4.54|5.33|4.53|0
1748354380000|2025-05-27 13:59:40|5.35|4.55|5.35|4.55|5.35|4.55|5.35|4.55|0
1748354390000|2025-05-27 13:59:50|5.36|4.56|5.37|4.57|5.37|4.57|5.36|4.56|0
1748354400000|2025-05-27 14:00:00|5.36|4.56|5.32|4.52|5.36|4.56|5.31|4.51|0
1748354410000|2025-05-27 14:00:10|5.29|4.49|5.3|4.5|5.31|4.51|5.28|4.48|0
1748354420000|2025-05-27 14:00:20|5.29|4.49|5.27|4.47|5.3|4.5|5.27|4.47|0
1748354430000|2025-05-27 14:00:30|5.28|4.48|5.29|4.49|5.29|4.49|5.27|4.47|0
1748354440000|2025-05-27 14:00:40|5.28|4.48|5.22|4.42|5.28|4.48|5.22|4.42|0
1748354450000|2025-05-27 14:00:50|5.23|4.43|5.25|4.45|5.25|4.45|5.22|4.42|0
1748354460000|2025-05-27 14:01:00|5.26|4.46|5.25|4.45|5.26|4.46|5.25|4.45|0
1748354470000|2025-05-27 14:01:10|5.24|4.44|5.26|4.46|5.26|4.46|5.24|4.44|0
1748354480000|2025-05-27 14:01:20|5.27|4.47|5.24|4.44|5.27|4.47|5.24|4.44|0
1748354490000|2025-05-27 14:01:30|5.25|4.45|5.25|4.45|5.25|4.45|5.25|4.45|0
1748354500000|2025-05-27 14:01:40|5.24|4.44|5.24|4.44|5.25|4.45|5.24|4.44|0
1748354510000|2025-05-27 14:01:50|5.23|4.43|5.23|4.43|5.23|4.43|5.23|4.43|0
1748354520000|2025-05-27 14:02:00|5.24|4.44|5.25|4.45|5.26|4.46|5.23|4.43|0
1748354530000|2025-05-27 14:02:10|5.26|4.46|5.26|4.46|5.26|4.46|5.26|4.46|0
1748354540000|2025-05-27 14:02:20|5.25|4.45|5.25|4.45|5.26|4.46|5.24|4.44|0
1748354550000|2025-05-27 14:02:30|5.24|4.44|5.25|4.45|5.25|4.45|5.24|4.44|0
1748354560000|2025-05-27 14:02:40|5.24|4.44|5.25|4.45|5.25|4.45|5.24|4.44|0
1748354580000|2025-05-27 14:03:00|5.24|4.44|5.25|4.45|5.25|4.45|5.24|4.44|0
1748354590000|2025-05-27 14:03:10|5.24|4.44|5.25|4.45|5.26|4.46|5.24|4.44|0
1748354600000|2025-05-27 14:03:20|5.24|4.44|5.2|4.4|5.24|4.44|5.2|4.4|0
1748354610000|2025-05-27 14:03:30|5.24|4.44|5.2|4.4|5.24|4.44|5.19|4.39|0
1748354620000|2025-05-27 14:03:40|5.21|4.41|5.16|4.36|5.21|4.41|5.15|4.35|0
1748354630000|2025-05-27 14:03:50|5.15|4.35|5.15|4.35|5.16|4.36|5.15|4.35|0
1748354640000|2025-05-27 14:04:00|5.14|4.34|5.14|4.34|5.15|4.35|5.14|4.34|0
1748354650000|2025-05-27 14:04:10|5.15|4.35|5.15|4.35|5.16|4.36|5.15|4.35|0
1748354670000|2025-05-27 14:04:30|5.14|4.34|5.15|4.35|5.16|4.36|5.14|4.34|0
1748354680000|2025-05-27 14:04:40|5.16|4.36|5.16|4.36|5.16|4.36|5.15|4.35|0
1748354690000|2025-05-27 14:04:50|5.17|4.37|5.17|4.37|5.17|4.37|5.17|4.37|0
1748354700000|2025-05-27 14:05:00|5.16|4.36|5.13|4.33|5.16|4.36|5.13|4.33|0
1748354710000|2025-05-27 14:05:10|5.14|4.34|5.13|4.33|5.14|4.34|5.13|4.33|0
1748354720000|2025-05-27 14:05:20|5.15|4.35|5.15|4.35|5.15|4.35|5.14|4.34|0
1748354730000|2025-05-27 14:05:30|5.14|4.34|5.15|4.35|5.15|4.35|5.14|4.34|0
1748354740000|2025-05-27 14:05:40|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1748354760000|2025-05-27 14:06:00|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1748354770000|2025-05-27 14:06:10|5.16|4.36|5.15|4.35|5.16|4.36|5.15|4.35|0
1748354790000|2025-05-27 14:06:30|5.16|4.36|5.16|4.36|5.16|4.36|5.15|4.35|0
1748354800000|2025-05-27 14:06:40|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1748354810000|2025-05-27 14:06:50|5.13|4.33|5.15|4.35|5.15|4.35|5.13|4.33|0
1748354820000|2025-05-27 14:07:00|5.16|4.36|5.16|4.36|5.16|4.36|5.16|4.36|0
1748354830000|2025-05-27 14:07:10|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1748354850000|2025-05-27 14:07:30|5.16|4.36|5.16|4.36|5.16|4.36|5.15|4.35|0
1748354860000|2025-05-27 14:07:40|5.15|4.35|5.14|4.34|5.16|4.36|5.14|4.34|0
1748354870000|2025-05-27 14:07:50|5.15|4.35|5.14|4.34|5.15|4.35|5.13|4.33|0
1748354880000|2025-05-27 14:08:00|5.15|4.35|5.16|4.36|5.16|4.36|5.15|4.35|0
1748354890000|2025-05-27 14:08:10|5.15|4.35|5.15|4.35|5.15|4.35|5.15|4.35|0
1748354900000|2025-05-27 14:08:20|5.14|4.34|5.14|4.34|5.14|4.34|5.14|4.34|0
1748354910000|2025-05-27 14:08:30|5.15|4.35|5.13|4.33|5.15|4.35|5.13|4.33|0
1748354920000|2025-05-27 14:08:40|5.06|4.26|5.05|4.25|5.13|4.33|5.05|4.25|0
1748354930000|2025-05-27 14:08:50|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1748354940000|2025-05-27 14:09:00|5.05|4.25|5.06|4.26|5.06|4.26|5.05|4.25|0
1748354960000|2025-05-27 14:09:20|5.07|4.27|5.05|4.25|5.07|4.27|5.05|4.25|0
1748354980000|2025-05-27 14:09:40|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1748354990000|2025-05-27 14:09:50|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1748355000000|2025-05-27 14:10:00|5.04|4.24|5.05|4.25|5.05|4.25|5.04|4.24|0
1748355010000|2025-05-27 14:10:10|5.04|4.24|5.05|4.25|5.05|4.25|5.04|4.24|0
1748355020000|2025-05-27 14:10:20|5.04|4.24|5.05|4.25|5.05|4.25|5.04|4.24|0
1748355030000|2025-05-27 14:10:30|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1748355040000|2025-05-27 14:10:40|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1748355050000|2025-05-27 14:10:50|5.04|4.24|5.05|4.25|5.05|4.25|5.04|4.24|0
1748355060000|2025-05-27 14:11:00|5.04|4.24|5.04|4.24|5.05|4.25|5.04|4.24|0
1748355070000|2025-05-27 14:11:10|5.05|4.25|5.06|4.26|5.06|4.26|5.05|4.25|0
1748355080000|2025-05-27 14:11:20|5.05|4.25|5.06|4.26|5.06|4.26|5.05|4.25|0
1748355090000|2025-05-27 14:11:30|5.05|4.25|5.06|4.26|5.06|4.26|5.05|4.25|0
1748355100000|2025-05-27 14:11:40|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1748355110000|2025-05-27 14:11:50|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1748355120000|2025-05-27 14:12:00|5.06|4.26|5.07|4.27|5.07|4.27|5.06|4.26|0
1748355130000|2025-05-27 14:12:10|5.06|4.26|5.05|4.25|5.06|4.26|5.05|4.25|0
1748355140000|2025-05-27 14:12:20|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1748355150000|2025-05-27 14:12:30|5.03|4.23|5.03|4.23|5.03|4.23|5.03|4.23|0
1748355160000|2025-05-27 14:12:40|5.02|4.22|5.05|4.25|5.05|4.25|5.02|4.22|0
1748355170000|2025-05-27 14:12:50|5.06|4.26|5.06|4.26|5.06|4.26|5.05|4.25|0
1748355180000|2025-05-27 14:13:00|5.05|4.25|5.06|4.26|5.06|4.26|5.05|4.25|0
1748355190000|2025-05-27 14:13:10|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1748355210000|2025-05-27 14:13:30|5.04|4.24|5.04|4.24|5.04|4.24|5.04|4.24|0
1748355220000|2025-05-27 14:13:40|5.01|4.21|5.01|4.21|5.01|4.21|5|4.2|0
1748355230000|2025-05-27 14:13:50|5|4.2|5|4.2|5.01|4.21|5|4.2|0
1748355240000|2025-05-27 14:14:00|5.01|4.21|5.01|4.21|5.01|4.21|5|4.2|0
1748355250000|2025-05-27 14:14:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1748355260000|2025-05-27 14:14:20|5.01|4.21|5.02|4.22|5.02|4.22|5.01|4.21|0
1748355270000|2025-05-27 14:14:30|5.03|4.23|5.02|4.22|5.04|4.24|5.01|4.21|0
1748355280000|2025-05-27 14:14:40|5.01|4.21|5.02|4.22|5.02|4.22|5|4.2|0
1748355290000|2025-05-27 14:14:50|5.06|4.26|5.06|4.26|5.07|4.27|5.06|4.26|0
1748355300000|2025-05-27 14:15:00|5.07|4.27|5.06|4.26|5.07|4.27|5.06|4.26|0
1748355310000|2025-05-27 14:15:10|5.05|4.25|5.05|4.25|5.05|4.25|5.05|4.25|0
1748355320000|2025-05-27 14:15:20|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1748355330000|2025-05-27 14:15:30|5.07|4.27|5.07|4.27|5.07|4.27|5.07|4.27|0
1748355340000|2025-05-27 14:15:40|5.06|4.26|5.06|4.26|5.06|4.26|5.06|4.26|0
1748355360000|2025-05-27 14:16:00|5.05|4.25|5.05|4.25|5.05|4.25|5.04|4.24|0
1748355370000|2025-05-27 14:16:10|5.06|4.26|5.06|4.26|5.06|4.26|5.05|4.25|0
1748355380000|2025-05-27 14:16:20|5.05|4.25|5.06|4.26|5.06|4.26|5.05|4.25|0
1748355390000|2025-05-27 14:16:30|5.05|4.25|5.06|4.26|5.06|4.26|5.05|4.25|0
1748355400000|2025-05-27 14:16:40|5.05|4.25|5.04|4.24|5.05|4.25|5.04|4.24|0
1748355410000|2025-05-27 14:16:50|5.05|4.25|5.04|4.24|5.05|4.25|5.04|4.24|0
1748355420000|2025-05-27 14:17:00|5.01|4.21|5.01|4.21|5.01|4.21|5.01|4.21|0
1748355430000|2025-05-27 14:17:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1748355460000|2025-05-27 14:17:40|4.99|4.19|4.98|4.18|4.99|4.19|4.98|4.18|0
1748355470000|2025-05-27 14:17:50|5|4.2|5|4.2|5|4.2|5|4.2|0
1748355480000|2025-05-27 14:18:00|4.99|4.19|5|4.2|5|4.2|4.99|4.19|0
1748355490000|2025-05-27 14:18:10|4.99|4.19|5|4.2|5|4.2|4.99|4.19|0
1748355500000|2025-05-27 14:18:20|4.99|4.19|4.96|4.16|4.99|4.19|4.95|4.15|0
1748355510000|2025-05-27 14:18:30|4.95|4.15|4.96|4.16|4.96|4.16|4.95|4.15|0
1748355530000|2025-05-27 14:18:50|4.97|4.17|4.96|4.16|4.97|4.17|4.96|4.16|0
1748355540000|2025-05-27 14:19:00|4.95|4.15|4.95|4.15|4.95|4.15|4.95|4.15|0
1748355550000|2025-05-27 14:19:10|4.96|4.16|4.96|4.16|4.96|4.16|4.95|4.15|0
1748355560000|2025-05-27 14:19:20|4.95|4.15|4.94|4.14|4.95|4.15|4.94|4.14|0
1748355570000|2025-05-27 14:19:30|4.95|4.15|4.96|4.16|4.96|4.16|4.95|4.15|0
1748355580000|2025-05-27 14:19:40|4.95|4.15|4.96|4.16|4.96|4.16|4.95|4.15|0
1748355590000|2025-05-27 14:19:50|4.95|4.15|4.94|4.14|4.96|4.16|4.94|4.14|0
1748355600000|2025-05-27 14:20:00|4.96|4.16|4.96|4.16|4.96|4.16|4.96|4.16|0
1748355610000|2025-05-27 14:20:10|4.97|4.17|4.96|4.16|4.97|4.17|4.96|4.16|0
1748355620000|2025-05-27 14:20:20|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1748355630000|2025-05-27 14:20:30|4.89|4.09|4.9|4.1|4.9|4.1|4.88|4.08|0
1748355640000|2025-05-27 14:20:40|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1748355650000|2025-05-27 14:20:50|4.91|4.11|4.89|4.09|4.91|4.11|4.89|4.09|0
1748355660000|2025-05-27 14:21:00|4.9|4.1|4.91|4.11|4.91|4.11|4.89|4.09|0
1748355670000|2025-05-27 14:21:10|4.92|4.12|4.91|4.11|4.92|4.12|4.91|4.11|0
1748355680000|2025-05-27 14:21:20|4.9|4.1|4.91|4.11|4.91|4.11|4.9|4.1|0
1748355690000|2025-05-27 14:21:30|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1748355700000|2025-05-27 14:21:40|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1748355720000|2025-05-27 14:22:00|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1748355730000|2025-05-27 14:22:10|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1748355740000|2025-05-27 14:22:20|4.89|4.09|4.9|4.1|4.9|4.1|4.89|4.09|0
1748355750000|2025-05-27 14:22:30|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1748355760000|2025-05-27 14:22:40|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1748355770000|2025-05-27 14:22:50|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1748355780000|2025-05-27 14:23:00|4.9|4.1|4.9|4.1|4.91|4.11|4.9|4.1|0
1748355790000|2025-05-27 14:23:10|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1748355810000|2025-05-27 14:23:30|4.9|4.1|4.91|4.11|4.91|4.11|4.9|4.1|0
1748355830000|2025-05-27 14:23:50|4.92|4.12|4.91|4.11|4.92|4.12|4.91|4.11|0
1748355840000|2025-05-27 14:24:00|4.9|4.1|4.91|4.11|4.91|4.11|4.9|4.1|0
1748355850000|2025-05-27 14:24:10|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748355860000|2025-05-27 14:24:20|4.87|4.07|4.88|4.08|4.88|4.08|4.87|4.07|0
1748355870000|2025-05-27 14:24:30|4.89|4.09|4.9|4.1|4.9|4.1|4.88|4.08|0
1748355880000|2025-05-27 14:24:40|4.89|4.09|4.9|4.1|4.9|4.1|4.89|4.09|0
1748355890000|2025-05-27 14:24:50|4.89|4.09|4.9|4.1|4.9|4.1|4.89|4.09|0
1748355910000|2025-05-27 14:25:10|4.91|4.11|4.91|4.11|4.91|4.11|4.9|4.1|0
1748355920000|2025-05-27 14:25:20|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1748355930000|2025-05-27 14:25:30|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1748355940000|2025-05-27 14:25:40|4.9|4.1|4.9|4.1|4.91|4.11|4.9|4.1|0
1748355950000|2025-05-27 14:25:50|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1748355960000|2025-05-27 14:26:00|4.91|4.11|4.91|4.11|4.92|4.12|4.91|4.11|0
1748355970000|2025-05-27 14:26:10|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1748355980000|2025-05-27 14:26:20|4.9|4.1|4.86|4.06|4.9|4.1|4.85|4.05|0
1748355990000|2025-05-27 14:26:30|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1748356000000|2025-05-27 14:26:40|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1748356020000|2025-05-27 14:27:00|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1748356030000|2025-05-27 14:27:10|4.84|4.04|4.85|4.05|4.85|4.05|4.84|4.04|0
1748356050000|2025-05-27 14:27:30|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748356060000|2025-05-27 14:27:40|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1748356070000|2025-05-27 14:27:50|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748356080000|2025-05-27 14:28:00|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1748356090000|2025-05-27 14:28:10|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748356100000|2025-05-27 14:28:20|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1748356110000|2025-05-27 14:28:30|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1748356120000|2025-05-27 14:28:40|4.85|4.05|4.87|4.07|4.87|4.07|4.84|4.04|0
1748356140000|2025-05-27 14:29:00|4.86|4.06|4.87|4.07|4.87|4.07|4.86|4.06|0
1748356150000|2025-05-27 14:29:10|4.88|4.08|4.9|4.1|4.9|4.1|4.88|4.08|0
1748356160000|2025-05-27 14:29:20|4.89|4.09|4.92|4.12|4.92|4.12|4.89|4.09|0
1748356170000|2025-05-27 14:29:30|4.91|4.11|4.92|4.12|4.92|4.12|4.91|4.11|0
1748356180000|2025-05-27 14:29:40|4.93|4.13|4.93|4.13|4.93|4.13|4.93|4.13|0
1748356190000|2025-05-27 14:29:50|4.91|4.11|4.9|4.1|4.91|4.11|4.9|4.1|0
1748356200000|2025-05-27 14:30:00|4.91|4.11|4.91|4.11|4.91|4.11|4.91|4.11|0
1748356210000|2025-05-27 14:30:10|4.9|4.1|4.91|4.11|4.91|4.11|4.9|4.1|0
1748356220000|2025-05-27 14:30:20|4.9|4.1|4.89|4.09|4.9|4.1|4.89|4.09|0
1748356230000|2025-05-27 14:30:30|4.9|4.1|4.9|4.1|4.9|4.1|4.89|4.09|0
1748356240000|2025-05-27 14:30:40|4.89|4.09|4.89|4.09|4.89|4.09|4.88|4.08|0
1748356250000|2025-05-27 14:30:50|4.88|4.08|4.89|4.09|4.89|4.09|4.88|4.08|0
1748356260000|2025-05-27 14:31:00|4.88|4.08|4.86|4.06|4.88|4.08|4.85|4.05|0
1748356270000|2025-05-27 14:31:10|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1748356280000|2025-05-27 14:31:20|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748356290000|2025-05-27 14:31:30|4.85|4.05|4.84|4.04|4.85|4.05|4.84|4.04|0
1748356300000|2025-05-27 14:31:40|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1748356310000|2025-05-27 14:31:50|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1748356320000|2025-05-27 14:32:00|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1748356330000|2025-05-27 14:32:10|4.86|4.06|4.84|4.04|4.86|4.06|4.84|4.04|0
1748356340000|2025-05-27 14:32:20|4.85|4.05|4.84|4.04|4.85|4.05|4.84|4.04|0
1748356350000|2025-05-27 14:32:30|4.85|4.05|4.87|4.07|4.87|4.07|4.85|4.05|0
1748356360000|2025-05-27 14:32:40|4.86|4.06|4.86|4.06|4.87|4.07|4.86|4.06|0
1748356370000|2025-05-27 14:32:50|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1748356380000|2025-05-27 14:33:00|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1748356390000|2025-05-27 14:33:10|4.86|4.06|4.88|4.08|4.88|4.08|4.86|4.06|0
1748356400000|2025-05-27 14:33:20|4.87|4.07|4.87|4.07|4.87|4.07|4.86|4.06|0
1748356420000|2025-05-27 14:33:40|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1748356430000|2025-05-27 14:33:50|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748356440000|2025-05-27 14:34:00|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1748356460000|2025-05-27 14:34:20|4.85|4.05|4.84|4.04|4.85|4.05|4.84|4.04|0
1748356470000|2025-05-27 14:34:30|4.85|4.05|4.83|4.03|4.85|4.05|4.83|4.03|0
1748356480000|2025-05-27 14:34:40|4.84|4.04|4.86|4.06|4.86|4.06|4.84|4.04|0
1748356490000|2025-05-27 14:34:50|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1748356510000|2025-05-27 14:35:10|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1748356520000|2025-05-27 14:35:20|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1748356530000|2025-05-27 14:35:30|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1748356540000|2025-05-27 14:35:40|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748356560000|2025-05-27 14:36:00|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1748356570000|2025-05-27 14:36:10|4.87|4.07|4.87|4.07|4.87|4.07|4.86|4.06|0
1748356580000|2025-05-27 14:36:20|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1748356590000|2025-05-27 14:36:30|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748356600000|2025-05-27 14:36:40|4.87|4.07|4.87|4.07|4.88|4.08|4.87|4.07|0
1748356610000|2025-05-27 14:36:50|4.88|4.08|4.88|4.08|4.89|4.09|4.88|4.08|0
1748356620000|2025-05-27 14:37:00|4.86|4.06|4.86|4.06|4.86|4.06|4.85|4.05|0
1748356640000|2025-05-27 14:37:20|4.87|4.07|4.92|4.12|4.92|4.12|4.87|4.07|0
1748356650000|2025-05-27 14:37:30|4.91|4.11|4.9|4.1|4.92|4.12|4.89|4.09|0
1748356660000|2025-05-27 14:37:40|4.89|4.09|4.91|4.11|4.91|4.11|4.89|4.09|0
1748356670000|2025-05-27 14:37:50|4.92|4.12|4.91|4.11|4.92|4.12|4.91|4.11|0
1748356680000|2025-05-27 14:38:00|4.9|4.1|4.91|4.11|4.91|4.11|4.9|4.1|0
1748356690000|2025-05-27 14:38:10|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1748356700000|2025-05-27 14:38:20|4.92|4.12|4.91|4.11|4.92|4.12|4.91|4.11|0
1748356710000|2025-05-27 14:38:30|4.92|4.12|4.92|4.12|4.92|4.12|4.92|4.12|0
1748356720000|2025-05-27 14:38:40|4.85|4.05|4.85|4.05|4.86|4.06|4.85|4.05|0
1748356730000|2025-05-27 14:38:50|4.86|4.06|4.86|4.06|4.86|4.06|4.85|4.05|0
1748356740000|2025-05-27 14:39:00|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1748356750000|2025-05-27 14:39:10|4.85|4.05|4.89|4.09|4.91|4.11|4.85|4.05|0
1748356760000|2025-05-27 14:39:20|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1748356770000|2025-05-27 14:39:30|4.89|4.09|4.89|4.09|4.89|4.09|4.89|4.09|0
1748356780000|2025-05-27 14:39:40|4.86|4.06|4.85|4.05|4.89|4.09|4.85|4.05|0
1748356790000|2025-05-27 14:39:50|4.84|4.04|4.85|4.05|4.85|4.05|4.84|4.04|0
1748356800000|2025-05-27 14:40:00|4.84|4.04|4.85|4.05|4.85|4.05|4.84|4.04|0
1748356810000|2025-05-27 14:40:10|4.86|4.06|4.86|4.06|4.87|4.07|4.86|4.06|0
1748356820000|2025-05-27 14:40:20|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1748356840000|2025-05-27 14:40:40|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1748356850000|2025-05-27 14:40:50|4.85|4.05|4.85|4.05|4.85|4.05|4.84|4.04|0
1748356860000|2025-05-27 14:41:00|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748356870000|2025-05-27 14:41:10|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1748356880000|2025-05-27 14:41:20|4.87|4.07|4.87|4.07|4.87|4.07|4.86|4.06|0
1748356890000|2025-05-27 14:41:30|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1748356900000|2025-05-27 14:41:40|4.89|4.09|4.89|4.09|4.89|4.09|4.88|4.08|0
1748356910000|2025-05-27 14:41:50|4.86|4.06|4.86|4.06|4.87|4.07|4.85|4.05|0
1748356920000|2025-05-27 14:42:00|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1748356930000|2025-05-27 14:42:10|4.84|4.04|4.84|4.04|4.84|4.04|4.83|4.03|0
1748356940000|2025-05-27 14:42:20|4.83|4.03|4.86|4.06|4.86|4.06|4.83|4.03|0
1748356950000|2025-05-27 14:42:30|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1748356970000|2025-05-27 14:42:50|4.87|4.07|4.87|4.07|4.87|4.07|4.86|4.06|0
1748356980000|2025-05-27 14:43:00|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1748356990000|2025-05-27 14:43:10|4.87|4.07|4.87|4.07|4.88|4.08|4.87|4.07|0
1748357000000|2025-05-27 14:43:20|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1748357010000|2025-05-27 14:43:30|4.87|4.07|4.87|4.07|4.87|4.07|4.86|4.06|0
1748357020000|2025-05-27 14:43:40|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748357030000|2025-05-27 14:43:50|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1748357050000|2025-05-27 14:44:10|4.86|4.06|4.86|4.06|4.86|4.06|4.85|4.05|0
1748357060000|2025-05-27 14:44:20|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1748357080000|2025-05-27 14:44:40|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1748357090000|2025-05-27 14:44:50|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1748357100000|2025-05-27 14:45:00|4.85|4.05|4.85|4.05|4.86|4.06|4.85|4.05|0
1748357110000|2025-05-27 14:45:10|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1748357120000|2025-05-27 14:45:20|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748357130000|2025-05-27 14:45:30|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1748357140000|2025-05-27 14:45:40|4.84|4.04|4.84|4.04|4.85|4.05|4.84|4.04|0
1748357150000|2025-05-27 14:45:50|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748357160000|2025-05-27 14:46:00|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1748357170000|2025-05-27 14:46:10|4.86|4.06|4.86|4.06|4.86|4.06|4.85|4.05|0
1748357190000|2025-05-27 14:46:30|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1748357210000|2025-05-27 14:46:50|4.85|4.05|4.87|4.07|4.87|4.07|4.85|4.05|0
1748357220000|2025-05-27 14:47:00|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748357230000|2025-05-27 14:47:10|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1748357250000|2025-05-27 14:47:30|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1748357260000|2025-05-27 14:47:40|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748357270000|2025-05-27 14:47:50|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1748357280000|2025-05-27 14:48:00|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1748357290000|2025-05-27 14:48:10|4.8|4|4.8|4|4.8|4|4.79|3.99|0
1748357300000|2025-05-27 14:48:20|4.79|3.99|4.78|3.98|4.79|3.99|4.78|3.98|0
1748357310000|2025-05-27 14:48:30|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1748357320000|2025-05-27 14:48:40|4.8|4|4.82|4.02|4.82|4.02|4.8|4|0
1748357330000|2025-05-27 14:48:50|4.81|4.01|4.8|4|4.81|4.01|4.8|4|0
1748357340000|2025-05-27 14:49:00|4.81|4.01|4.81|4.01|4.81|4.01|4.8|4|0
1748357350000|2025-05-27 14:49:10|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1748357360000|2025-05-27 14:49:20|4.81|4.01|4.82|4.02|4.82|4.02|4.81|4.01|0
1748357380000|2025-05-27 14:49:40|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1748357390000|2025-05-27 14:49:50|4.84|4.04|4.83|4.03|4.84|4.04|4.82|4.02|0
1748357400000|2025-05-27 14:50:00|4.82|4.02|4.85|4.05|4.86|4.06|4.82|4.02|0
1748357410000|2025-05-27 14:50:10|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748357420000|2025-05-27 14:50:20|4.85|4.05|4.84|4.04|4.85|4.05|4.84|4.04|0
1748357430000|2025-05-27 14:50:30|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748357440000|2025-05-27 14:50:40|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1748357460000|2025-05-27 14:51:00|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1748357480000|2025-05-27 14:51:20|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1748357490000|2025-05-27 14:51:30|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1748357500000|2025-05-27 14:51:40|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1748357510000|2025-05-27 14:51:50|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1748357520000|2025-05-27 14:52:00|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1748357530000|2025-05-27 14:52:10|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748357540000|2025-05-27 14:52:20|4.85|4.05|4.85|4.05|4.86|4.06|4.85|4.05|0
1748357550000|2025-05-27 14:52:30|4.84|4.04|4.86|4.06|4.86|4.06|4.84|4.04|0
1748357560000|2025-05-27 14:52:40|4.85|4.05|4.84|4.04|4.85|4.05|4.84|4.04|0
1748357570000|2025-05-27 14:52:50|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1748357580000|2025-05-27 14:53:00|4.8|4|4.8|4|4.81|4.01|4.8|4|0
1748357590000|2025-05-27 14:53:10|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1748357600000|2025-05-27 14:53:20|4.8|4|4.8|4|4.81|4.01|4.8|4|0
1748357610000|2025-05-27 14:53:30|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1748357620000|2025-05-27 14:53:40|4.82|4.02|4.82|4.02|4.82|4.02|4.81|4.01|0
1748357630000|2025-05-27 14:53:50|4.81|4.01|4.81|4.01|4.82|4.02|4.81|4.01|0
1748357640000|2025-05-27 14:54:00|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1748357650000|2025-05-27 14:54:10|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1748357670000|2025-05-27 14:54:30|4.81|4.01|4.82|4.02|4.82|4.02|4.81|4.01|0
1748357690000|2025-05-27 14:54:50|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1748357700000|2025-05-27 14:55:00|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1748357710000|2025-05-27 14:55:10|4.8|4|4.85|4.05|4.86|4.06|4.8|4|0
1748357720000|2025-05-27 14:55:20|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1748357730000|2025-05-27 14:55:30|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1748357740000|2025-05-27 14:55:40|4.86|4.06|4.82|4.02|4.86|4.06|4.82|4.02|0
1748357750000|2025-05-27 14:55:50|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1748357760000|2025-05-27 14:56:00|4.82|4.02|4.81|4.01|4.83|4.03|4.81|4.01|0
1748357770000|2025-05-27 14:56:10|4.82|4.02|4.83|4.03|4.83|4.03|4.82|4.02|0
1748357780000|2025-05-27 14:56:20|4.82|4.02|4.86|4.06|4.86|4.06|4.82|4.02|0
1748357810000|2025-05-27 14:56:50|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1748357820000|2025-05-27 14:57:00|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1748357830000|2025-05-27 14:57:10|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1748357840000|2025-05-27 14:57:20|4.87|4.07|4.85|4.05|4.87|4.07|4.85|4.05|0
1748357850000|2025-05-27 14:57:30|4.86|4.06|4.86|4.06|4.86|4.06|4.85|4.05|0
1748357870000|2025-05-27 14:57:50|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1748357880000|2025-05-27 14:58:00|4.86|4.06|4.87|4.07|4.87|4.07|4.86|4.06|0
1748357890000|2025-05-27 14:58:10|4.86|4.06|4.87|4.07|4.87|4.07|4.86|4.06|0
1748357900000|2025-05-27 14:58:20|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1748357910000|2025-05-27 14:58:30|4.87|4.07|4.87|4.07|4.88|4.08|4.87|4.07|0
1748357920000|2025-05-27 14:58:40|4.88|4.08|4.85|4.05|4.88|4.08|4.85|4.05|0
1748357940000|2025-05-27 14:59:00|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1748357950000|2025-05-27 14:59:10|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748357970000|2025-05-27 14:59:30|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1748357980000|2025-05-27 14:59:40|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748358000000|2025-05-27 15:00:00|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1748358010000|2025-05-27 15:00:10|4.85|4.05|4.84|4.04|4.85|4.05|4.83|4.03|0
1748358020000|2025-05-27 15:00:20|4.83|4.03|4.86|4.06|4.86|4.06|4.83|4.03|0
1748358030000|2025-05-27 15:00:30|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1748358040000|2025-05-27 15:00:40|4.88|4.08|4.87|4.07|4.88|4.08|4.87|4.07|0
1748358050000|2025-05-27 15:00:50|4.86|4.06|4.87|4.07|4.87|4.07|4.86|4.06|0
1748358060000|2025-05-27 15:01:00|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1748358070000|2025-05-27 15:01:10|4.84|4.04|4.86|4.06|4.86|4.06|4.84|4.04|0
1748358080000|2025-05-27 15:01:20|4.85|4.05|4.84|4.04|4.85|4.05|4.84|4.04|0
1748358090000|2025-05-27 15:01:30|4.85|4.05|4.86|4.06|4.86|4.06|4.84|4.04|0
1748358110000|2025-05-27 15:01:50|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1748358130000|2025-05-27 15:02:10|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1748358140000|2025-05-27 15:02:20|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748358150000|2025-05-27 15:02:30|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1748358160000|2025-05-27 15:02:40|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1748358170000|2025-05-27 15:02:50|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1748358180000|2025-05-27 15:03:00|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748358190000|2025-05-27 15:03:10|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1748358200000|2025-05-27 15:03:20|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1748358300000|2025-05-27 15:05:00|4.87|4.07|4.87|4.07|4.87|4.07|4.86|4.06|0
1748358310000|2025-05-27 15:05:10|4.88|4.08|4.86|4.06|4.89|4.09|4.85|4.05|0
1748358320000|2025-05-27 15:05:20|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1748358330000|2025-05-27 15:05:30|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748358350000|2025-05-27 15:05:50|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1748358360000|2025-05-27 15:06:00|4.85|4.05|4.87|4.07|4.87|4.07|4.85|4.05|0
1748358370000|2025-05-27 15:06:10|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748358380000|2025-05-27 15:06:20|4.87|4.07|4.85|4.05|4.87|4.07|4.85|4.05|0
1748358390000|2025-05-27 15:06:30|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1748358400000|2025-05-27 15:06:40|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748358410000|2025-05-27 15:06:50|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1748358420000|2025-05-27 15:07:00|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1748358430000|2025-05-27 15:07:10|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748358440000|2025-05-27 15:07:20|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1748358460000|2025-05-27 15:07:40|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748358480000|2025-05-27 15:08:00|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1748358490000|2025-05-27 15:08:10|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1748358510000|2025-05-27 15:08:30|4.87|4.07|4.87|4.07|4.87|4.07|4.86|4.06|0
1748358520000|2025-05-27 15:08:40|4.86|4.06|4.87|4.07|4.87|4.07|4.86|4.06|0
1748358530000|2025-05-27 15:08:50|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748358540000|2025-05-27 15:09:00|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1748358550000|2025-05-27 15:09:10|4.85|4.05|4.85|4.05|4.86|4.06|4.85|4.05|0
1748358560000|2025-05-27 15:09:20|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1748358570000|2025-05-27 15:09:30|4.86|4.06|4.86|4.06|4.87|4.07|4.86|4.06|0
1748358580000|2025-05-27 15:09:40|4.87|4.07|4.87|4.07|4.87|4.07|4.86|4.06|0
1748358610000|2025-05-27 15:10:10|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748358630000|2025-05-27 15:10:30|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1748358640000|2025-05-27 15:10:40|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748358650000|2025-05-27 15:10:50|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1748358660000|2025-05-27 15:11:00|4.85|4.05|4.85|4.05|4.86|4.06|4.85|4.05|0
1748358670000|2025-05-27 15:11:10|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1748358680000|2025-05-27 15:11:20|4.84|4.04|4.86|4.06|4.86|4.06|4.84|4.04|0
1748358690000|2025-05-27 15:11:30|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1748358700000|2025-05-27 15:11:40|4.86|4.06|4.87|4.07|4.87|4.07|4.86|4.06|0
1748358710000|2025-05-27 15:11:50|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748358720000|2025-05-27 15:12:00|4.85|4.05|4.87|4.07|4.87|4.07|4.85|4.05|0
1748358730000|2025-05-27 15:12:10|4.86|4.06|4.87|4.07|4.87|4.07|4.86|4.06|0
1748358740000|2025-05-27 15:12:20|4.86|4.06|4.87|4.07|4.87|4.07|4.86|4.06|0
1748358750000|2025-05-27 15:12:30|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1748358760000|2025-05-27 15:12:40|4.9|4.1|4.9|4.1|4.9|4.1|4.89|4.09|0
1748358770000|2025-05-27 15:12:50|4.89|4.09|4.85|4.05|4.9|4.1|4.85|4.05|0
1748358780000|2025-05-27 15:13:00|4.86|4.06|4.86|4.06|4.86|4.06|4.85|4.05|0
1748358790000|2025-05-27 15:13:10|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1748358810000|2025-05-27 15:13:30|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1748358820000|2025-05-27 15:13:40|4.86|4.06|4.86|4.06|4.87|4.07|4.86|4.06|0
1748358830000|2025-05-27 15:13:50|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1748358850000|2025-05-27 15:14:10|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1748358860000|2025-05-27 15:14:20|4.86|4.06|4.86|4.06|4.87|4.07|4.86|4.06|0
1748358890000|2025-05-27 15:14:50|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1748358900000|2025-05-27 15:15:00|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1748358920000|2025-05-27 15:15:20|4.84|4.04|4.85|4.05|4.85|4.05|4.84|4.04|0
1748358930000|2025-05-27 15:15:30|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748358960000|2025-05-27 15:16:00|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1748358980000|2025-05-27 15:16:20|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1748359000000|2025-05-27 15:16:40|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1748359030000|2025-05-27 15:17:10|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1748359040000|2025-05-27 15:17:20|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1748359050000|2025-05-27 15:17:30|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748359140000|2025-05-27 15:19:00|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1748359150000|2025-05-27 15:19:10|4.84|4.04|4.85|4.05|4.86|4.06|4.84|4.04|0
1748359160000|2025-05-27 15:19:20|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1748359170000|2025-05-27 15:19:30|4.86|4.06|4.85|4.05|4.86|4.06|4.85|4.05|0
1748359180000|2025-05-27 15:19:40|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748359200000|2025-05-27 15:20:00|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1748359260000|2025-05-27 15:21:00|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1748359270000|2025-05-27 15:21:10|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1748359290000|2025-05-27 15:21:30|4.85|4.05|4.85|4.05|4.86|4.06|4.85|4.05|0
1748359300000|2025-05-27 15:21:40|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748359310000|2025-05-27 15:21:50|4.87|4.07|4.87|4.07|4.87|4.07|4.86|4.06|0
1748359320000|2025-05-27 15:22:00|4.88|4.08|4.88|4.08|4.88|4.08|4.88|4.08|0
1748359330000|2025-05-27 15:22:10|4.89|4.09|4.86|4.06|4.89|4.09|4.86|4.06|0
1748359340000|2025-05-27 15:22:20|4.87|4.07|4.88|4.08|4.88|4.08|4.86|4.06|0
1748359350000|2025-05-27 15:22:30|4.86|4.06|4.87|4.07|4.87|4.07|4.86|4.06|0
1748359360000|2025-05-27 15:22:40|4.86|4.06|4.87|4.07|4.87|4.07|4.86|4.06|0
1748359370000|2025-05-27 15:22:50|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748359380000|2025-05-27 15:23:00|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1748359390000|2025-05-27 15:23:10|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1748359400000|2025-05-27 15:23:20|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1748359410000|2025-05-27 15:23:30|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1748359420000|2025-05-27 15:23:40|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1748359440000|2025-05-27 15:24:00|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1748359450000|2025-05-27 15:24:10|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748359460000|2025-05-27 15:24:20|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1748359470000|2025-05-27 15:24:30|4.84|4.04|4.85|4.05|4.85|4.05|4.84|4.04|0
1748359480000|2025-05-27 15:24:40|4.84|4.04|4.84|4.04|4.84|4.04|4.84|4.04|0
1748359500000|2025-05-27 15:25:00|4.83|4.03|4.86|4.06|4.86|4.06|4.83|4.03|0
1748359510000|2025-05-27 15:25:10|4.87|4.07|4.87|4.07|4.87|4.07|4.87|4.07|0
1748359540000|2025-05-27 15:25:40|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748359550000|2025-05-27 15:25:50|4.87|4.07|4.86|4.06|4.87|4.07|4.86|4.06|0
1748359560000|2025-05-27 15:26:00|4.87|4.07|4.87|4.07|4.87|4.07|4.86|4.06|0
1748359570000|2025-05-27 15:26:10|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748359600000|2025-05-27 15:26:40|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1748359620000|2025-05-27 15:27:00|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748359650000|2025-05-27 15:27:30|4.85|4.05|4.86|4.06|4.86|4.06|4.85|4.05|0
1748359670000|2025-05-27 15:27:50|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1748359680000|2025-05-27 15:28:00|4.86|4.06|4.86|4.06|4.86|4.06|4.86|4.06|0
1748359690000|2025-05-27 15:28:10|4.85|4.05|4.85|4.05|4.85|4.05|4.85|4.05|0
1748359700000|2025-05-27 15:28:20|4.84|4.04|4.85|4.05|4.85|4.05|4.83|4.03|0
1748359710000|2025-05-27 15:28:30|4.84|4.04|4.81|4.01|4.84|4.04|4.81|4.01|0
1748359730000|2025-05-27 15:28:50|4.8|4|4.8|4|4.8|4|4.79|3.99|0
1748359740000|2025-05-27 15:29:00|4.79|3.99|4.82|4.02|4.82|4.02|4.79|3.99|0
1748359750000|2025-05-27 15:29:10|4.83|4.03|4.77|3.97|4.84|4.04|4.77|3.97|0
1748359780000|2025-05-27 15:29:40|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1748359810000|2025-05-27 15:30:10|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1748359820000|2025-05-27 15:30:20|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1748359830000|2025-05-27 15:30:30|4.79|3.99|4.79|3.99|4.8|4|4.79|3.99|0
1748359840000|2025-05-27 15:30:40|4.78|3.98|4.77|3.97|4.78|3.98|4.76|3.96|0
1748359850000|2025-05-27 15:30:50|4.76|3.96|4.76|3.96|4.77|3.97|4.76|3.96|0
1748359880000|2025-05-27 15:31:20|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1748359890000|2025-05-27 15:31:30|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1748359900000|2025-05-27 15:31:40|4.76|3.96|4.76|3.96|4.76|3.96|4.75|3.95|0
1748359930000|2025-05-27 15:32:10|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1748359940000|2025-05-27 15:32:20|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748359960000|2025-05-27 15:32:40|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1748359980000|2025-05-27 15:33:00|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1748360010000|2025-05-27 15:33:30|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1748360020000|2025-05-27 15:33:40|4.78|3.98|4.76|3.96|4.78|3.98|4.76|3.96|0
1748360030000|2025-05-27 15:33:50|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1748360040000|2025-05-27 15:34:00|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748360050000|2025-05-27 15:34:10|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1748360060000|2025-05-27 15:34:20|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1748360080000|2025-05-27 15:34:40|4.76|3.96|4.76|3.96|4.77|3.97|4.76|3.96|0
1748360090000|2025-05-27 15:34:50|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1748360110000|2025-05-27 15:35:10|4.78|3.98|4.78|3.98|4.78|3.98|4.77|3.97|0
1748360120000|2025-05-27 15:35:20|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1748360130000|2025-05-27 15:35:30|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748360170000|2025-05-27 15:36:10|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1748360190000|2025-05-27 15:36:30|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748360210000|2025-05-27 15:36:50|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1748360230000|2025-05-27 15:37:10|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1748360240000|2025-05-27 15:37:20|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1748360250000|2025-05-27 15:37:30|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748360260000|2025-05-27 15:37:40|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1748360270000|2025-05-27 15:37:50|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1748360280000|2025-05-27 15:38:00|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1748360290000|2025-05-27 15:38:10|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1748360300000|2025-05-27 15:38:20|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1748360310000|2025-05-27 15:38:30|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748360320000|2025-05-27 15:38:40|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1748360340000|2025-05-27 15:39:00|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748360360000|2025-05-27 15:39:20|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1748360410000|2025-05-27 15:40:10|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1748360420000|2025-05-27 15:40:20|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1748360430000|2025-05-27 15:40:30|4.79|3.99|4.76|3.96|4.79|3.99|4.76|3.96|0
1748360450000|2025-05-27 15:40:50|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1748360460000|2025-05-27 15:41:00|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748360470000|2025-05-27 15:41:10|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1748360490000|2025-05-27 15:41:30|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748360500000|2025-05-27 15:41:40|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1748360510000|2025-05-27 15:41:50|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1748360520000|2025-05-27 15:42:00|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748360530000|2025-05-27 15:42:10|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1748360540000|2025-05-27 15:42:20|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1748360550000|2025-05-27 15:42:30|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1748360570000|2025-05-27 15:42:50|4.75|3.95|4.75|3.95|4.75|3.95|4.74|3.94|0
1748360590000|2025-05-27 15:43:10|4.74|3.94|4.73|3.93|4.74|3.94|4.73|3.93|0
1748360600000|2025-05-27 15:43:20|4.72|3.92|4.75|3.95|4.75|3.95|4.72|3.92|0
1748360610000|2025-05-27 15:43:30|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1748360620000|2025-05-27 15:43:40|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748360640000|2025-05-27 15:44:00|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1748360650000|2025-05-27 15:44:10|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1748360700000|2025-05-27 15:45:00|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1748360720000|2025-05-27 15:45:20|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1748360740000|2025-05-27 15:45:40|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1748360750000|2025-05-27 15:45:50|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748360760000|2025-05-27 15:46:00|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1748360780000|2025-05-27 15:46:20|4.77|3.97|4.77|3.97|4.78|3.98|4.77|3.97|0
1748360790000|2025-05-27 15:46:30|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1748360800000|2025-05-27 15:46:40|4.76|3.96|4.76|3.96|4.77|3.97|4.76|3.96|0
1748360820000|2025-05-27 15:47:00|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1748360840000|2025-05-27 15:47:20|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748360850000|2025-05-27 15:47:30|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1748360870000|2025-05-27 15:47:50|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748360880000|2025-05-27 15:48:00|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1748360890000|2025-05-27 15:48:10|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1748360900000|2025-05-27 15:48:20|4.75|3.95|4.75|3.95|4.76|3.96|4.75|3.95|0
1748360920000|2025-05-27 15:48:40|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1748360930000|2025-05-27 15:48:50|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748360950000|2025-05-27 15:49:10|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1748360960000|2025-05-27 15:49:20|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748360970000|2025-05-27 15:49:30|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1748361000000|2025-05-27 15:50:00|4.78|3.98|4.76|3.96|4.78|3.98|4.76|3.96|0
1748361010000|2025-05-27 15:50:10|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1748361020000|2025-05-27 15:50:20|4.81|4.01|4.8|4|4.81|4.01|4.8|4|0
1748361040000|2025-05-27 15:50:40|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1748361050000|2025-05-27 15:50:50|4.81|4.01|4.8|4|4.81|4.01|4.8|4|0
1748361060000|2025-05-27 15:51:00|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748361080000|2025-05-27 15:51:20|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1748361090000|2025-05-27 15:51:30|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1748361100000|2025-05-27 15:51:40|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748361120000|2025-05-27 15:52:00|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1748361130000|2025-05-27 15:52:10|4.77|3.97|4.81|4.01|4.81|4.01|4.77|3.97|0
1748361140000|2025-05-27 15:52:20|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1748361190000|2025-05-27 15:53:10|4.8|4|4.8|4|4.8|4|4.8|4|0
1748361200000|2025-05-27 15:53:20|4.79|3.99|4.8|4|4.8|4|4.79|3.99|0
1748361210000|2025-05-27 15:53:30|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748361240000|2025-05-27 15:54:00|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1748361250000|2025-05-27 15:54:10|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1748361260000|2025-05-27 15:54:20|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748361270000|2025-05-27 15:54:30|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1748361290000|2025-05-27 15:54:50|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748361300000|2025-05-27 15:55:00|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1748361310000|2025-05-27 15:55:10|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1748361320000|2025-05-27 15:55:20|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1748361330000|2025-05-27 15:55:30|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1748361340000|2025-05-27 15:55:40|4.77|3.97|4.76|3.96|4.78|3.98|4.76|3.96|0
1748361350000|2025-05-27 15:55:50|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1748361360000|2025-05-27 15:56:00|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1748361370000|2025-05-27 15:56:10|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1748361380000|2025-05-27 15:56:20|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1748361390000|2025-05-27 15:56:30|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1748361400000|2025-05-27 15:56:40|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748361410000|2025-05-27 15:56:50|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1748361420000|2025-05-27 15:57:00|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1748361440000|2025-05-27 15:57:20|4.78|3.98|4.79|3.99|4.79|3.99|4.77|3.97|0
1748361450000|2025-05-27 15:57:30|4.83|4.03|4.81|4.01|4.83|4.03|4.81|4.01|0
1748361460000|2025-05-27 15:57:40|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1748361470000|2025-05-27 15:57:50|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1748361500000|2025-05-27 15:58:20|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1748361510000|2025-05-27 15:58:30|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1748361520000|2025-05-27 15:58:40|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1748361530000|2025-05-27 15:58:50|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1748361560000|2025-05-27 15:59:20|4.8|4|4.8|4|4.8|4|4.8|4|0
1748361570000|2025-05-27 15:59:30|4.81|4.01|4.8|4|4.81|4.01|4.8|4|0
1748361580000|2025-05-27 15:59:40|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1748361600000|2025-05-27 16:00:00|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1748361610000|2025-05-27 16:00:10|4.81|4.01|4.82|4.02|4.82|4.02|4.81|4.01|0
1748361620000|2025-05-27 16:00:20|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1748361640000|2025-05-27 16:00:40|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1748361650000|2025-05-27 16:00:50|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1748361670000|2025-05-27 16:01:10|4.76|3.96|4.76|3.96|4.76|3.96|4.75|3.95|0
1748361680000|2025-05-27 16:01:20|4.75|3.95|4.77|3.97|4.77|3.97|4.75|3.95|0
1748361690000|2025-05-27 16:01:30|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748361700000|2025-05-27 16:01:40|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1748361720000|2025-05-27 16:02:00|4.74|3.94|4.73|3.93|4.74|3.94|4.72|3.92|0
1748361730000|2025-05-27 16:02:10|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1748361750000|2025-05-27 16:02:30|4.78|3.98|4.76|3.96|4.78|3.98|4.76|3.96|0
1748361770000|2025-05-27 16:02:50|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1748361780000|2025-05-27 16:03:00|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1748361790000|2025-05-27 16:03:10|4.74|3.94|4.77|3.97|4.77|3.97|4.74|3.94|0
1748361800000|2025-05-27 16:03:20|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748361810000|2025-05-27 16:03:30|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1748361820000|2025-05-27 16:03:40|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1748361830000|2025-05-27 16:03:50|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1748361840000|2025-05-27 16:04:00|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1748361850000|2025-05-27 16:04:10|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1748361860000|2025-05-27 16:04:20|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1748361870000|2025-05-27 16:04:30|4.76|3.96|4.76|3.96|4.76|3.96|4.75|3.95|0
1748361880000|2025-05-27 16:04:40|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1748361890000|2025-05-27 16:04:50|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748361900000|2025-05-27 16:05:00|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1748361910000|2025-05-27 16:05:10|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1748361920000|2025-05-27 16:05:20|4.78|3.98|4.76|3.96|4.78|3.98|4.76|3.96|0
1748361960000|2025-05-27 16:06:00|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1748361970000|2025-05-27 16:06:10|4.74|3.94|4.76|3.96|4.76|3.96|4.74|3.94|0
1748361980000|2025-05-27 16:06:20|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1748361990000|2025-05-27 16:06:30|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748362000000|2025-05-27 16:06:40|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1748362010000|2025-05-27 16:06:50|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1748362020000|2025-05-27 16:07:00|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1748362030000|2025-05-27 16:07:10|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1748362040000|2025-05-27 16:07:20|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1748362050000|2025-05-27 16:07:30|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748362060000|2025-05-27 16:07:40|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1748362070000|2025-05-27 16:07:50|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1748362080000|2025-05-27 16:08:00|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1748362090000|2025-05-27 16:08:10|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1748362100000|2025-05-27 16:08:20|4.8|4|4.76|3.96|4.8|4|4.76|3.96|0
1748362110000|2025-05-27 16:08:30|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1748362120000|2025-05-27 16:08:40|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1748362130000|2025-05-27 16:08:50|4.75|3.95|4.75|3.95|4.75|3.95|4.74|3.94|0
1748362150000|2025-05-27 16:09:10|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1748362160000|2025-05-27 16:09:20|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1748362170000|2025-05-27 16:09:30|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1748362180000|2025-05-27 16:09:40|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1748362190000|2025-05-27 16:09:50|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748362200000|2025-05-27 16:10:00|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1748362210000|2025-05-27 16:10:10|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1748362220000|2025-05-27 16:10:20|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1748362250000|2025-05-27 16:10:50|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748362280000|2025-05-27 16:11:20|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1748362300000|2025-05-27 16:11:40|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1748362310000|2025-05-27 16:11:50|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1748362320000|2025-05-27 16:12:00|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748362330000|2025-05-27 16:12:10|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1748362370000|2025-05-27 16:12:50|4.75|3.95|4.76|3.96|4.77|3.97|4.75|3.95|0
1748362380000|2025-05-27 16:13:00|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1748362400000|2025-05-27 16:13:20|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1748362410000|2025-05-27 16:13:30|4.78|3.98|4.76|3.96|4.78|3.98|4.76|3.96|0
1748362420000|2025-05-27 16:13:40|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1748362470000|2025-05-27 16:14:30|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1748362500000|2025-05-27 16:15:00|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1748362510000|2025-05-27 16:15:10|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1748362520000|2025-05-27 16:15:20|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1748362540000|2025-05-27 16:15:40|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1748362550000|2025-05-27 16:15:50|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1748362560000|2025-05-27 16:16:00|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1748362570000|2025-05-27 16:16:10|4.77|3.97|4.77|3.97|4.78|3.98|4.77|3.97|0
1748362580000|2025-05-27 16:16:20|4.76|3.96|4.77|3.97|4.78|3.98|4.76|3.96|0
1748362590000|2025-05-27 16:16:30|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1748362600000|2025-05-27 16:16:40|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748362620000|2025-05-27 16:17:00|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1748362660000|2025-05-27 16:17:40|4.78|3.98|4.76|3.96|4.78|3.98|4.75|3.95|0
1748362670000|2025-05-27 16:17:50|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1748362680000|2025-05-27 16:18:00|4.75|3.95|4.77|3.97|4.77|3.97|4.75|3.95|0
1748362690000|2025-05-27 16:18:10|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748362720000|2025-05-27 16:18:40|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1748362730000|2025-05-27 16:18:50|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1748362750000|2025-05-27 16:19:10|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1748362760000|2025-05-27 16:19:20|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1748362800000|2025-05-27 16:20:00|4.8|4|4.8|4|4.8|4|4.8|4|0
1748362810000|2025-05-27 16:20:10|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1748362820000|2025-05-27 16:20:20|4.8|4|4.8|4|4.8|4|4.8|4|0
1748362830000|2025-05-27 16:20:30|4.81|4.01|4.8|4|4.81|4.01|4.8|4|0
1748362840000|2025-05-27 16:20:40|4.81|4.01|4.8|4|4.81|4.01|4.8|4|0
1748362860000|2025-05-27 16:21:00|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1748362870000|2025-05-27 16:21:10|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1748362880000|2025-05-27 16:21:20|4.8|4|4.79|3.99|4.8|4|4.79|3.99|0
1748362890000|2025-05-27 16:21:30|4.81|4.01|4.81|4.01|4.82|4.02|4.81|4.01|0
1748362900000|2025-05-27 16:21:40|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1748362910000|2025-05-27 16:21:50|4.83|4.03|4.82|4.02|4.83|4.03|4.82|4.02|0
1748362920000|2025-05-27 16:22:00|4.81|4.01|4.81|4.01|4.81|4.01|4.8|4|0
1748362930000|2025-05-27 16:22:10|4.8|4|4.8|4|4.8|4|4.8|4|0
1748362950000|2025-05-27 16:22:30|4.81|4.01|4.76|3.96|4.81|4.01|4.76|3.96|0
1748362970000|2025-05-27 16:22:50|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1748362990000|2025-05-27 16:23:10|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1748363000000|2025-05-27 16:23:20|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1748363020000|2025-05-27 16:23:40|4.75|3.95|4.75|3.95|4.76|3.96|4.75|3.95|0
1748363030000|2025-05-27 16:23:50|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748363040000|2025-05-27 16:24:00|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1748363050000|2025-05-27 16:24:10|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1748363080000|2025-05-27 16:24:40|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1748363090000|2025-05-27 16:24:50|4.8|4|4.8|4|4.8|4|4.8|4|0
1748363110000|2025-05-27 16:25:10|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1748363120000|2025-05-27 16:25:20|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1748363140000|2025-05-27 16:25:40|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1748363170000|2025-05-27 16:26:10|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1748363180000|2025-05-27 16:26:20|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1748363200000|2025-05-27 16:26:40|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1748363230000|2025-05-27 16:27:10|4.81|4.01|4.82|4.02|4.82|4.02|4.81|4.01|0
1748363250000|2025-05-27 16:27:30|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1748363260000|2025-05-27 16:27:40|4.82|4.02|4.83|4.03|4.83|4.03|4.82|4.02|0
1748363270000|2025-05-27 16:27:50|4.82|4.02|4.81|4.01|4.82|4.02|4.81|4.01|0
1748363290000|2025-05-27 16:28:10|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1748363310000|2025-05-27 16:28:30|4.83|4.03|4.83|4.03|4.83|4.03|4.83|4.03|0
1748363320000|2025-05-27 16:28:40|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1748363330000|2025-05-27 16:28:50|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1748363340000|2025-05-27 16:29:00|4.8|4|4.8|4|4.8|4|4.8|4|0
1748363370000|2025-05-27 16:29:30|4.81|4.01|4.82|4.02|4.82|4.02|4.81|4.01|0
1748363380000|2025-05-27 16:29:40|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1748363390000|2025-05-27 16:29:50|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1748363400000|2025-05-27 16:30:00|4.81|4.01|4.82|4.02|4.82|4.02|4.81|4.01|0
1748363410000|2025-05-27 16:30:10|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1748363420000|2025-05-27 16:30:20|4.8|4|4.81|4.01|4.81|4.01|4.8|4|0
1748363430000|2025-05-27 16:30:30|4.82|4.02|4.82|4.02|4.82|4.02|4.82|4.02|0
1748363450000|2025-05-27 16:30:50|4.81|4.01|4.81|4.01|4.81|4.01|4.81|4.01|0
1748363470000|2025-05-27 16:31:10|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748363480000|2025-05-27 16:31:20|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1748363490000|2025-05-27 16:31:30|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1748363500000|2025-05-27 16:31:40|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748363510000|2025-05-27 16:31:50|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1748363540000|2025-05-27 16:32:20|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1748363600000|2025-05-27 16:33:20|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1748363620000|2025-05-27 16:33:40|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1748363630000|2025-05-27 16:33:50|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748363640000|2025-05-27 16:34:00|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1748363650000|2025-05-27 16:34:10|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1748363660000|2025-05-27 16:34:20|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1748363670000|2025-05-27 16:34:30|4.77|3.97|4.78|3.98|4.78|3.98|4.77|3.97|0
1748363690000|2025-05-27 16:34:50|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1748363700000|2025-05-27 16:35:00|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748363710000|2025-05-27 16:35:10|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1748363720000|2025-05-27 16:35:20|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748363750000|2025-05-27 16:35:50|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1748363760000|2025-05-27 16:36:00|4.76|3.96|4.73|3.93|4.76|3.96|4.73|3.93|0
1748363770000|2025-05-27 16:36:10|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1748363780000|2025-05-27 16:36:20|4.75|3.95|4.77|3.97|4.77|3.97|4.75|3.95|0
1748363800000|2025-05-27 16:36:40|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748363840000|2025-05-27 16:37:20|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1748363900000|2025-05-27 16:38:20|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748363940000|2025-05-27 16:39:00|4.75|3.95|4.74|3.94|4.75|3.95|4.73|3.93|0
1748363950000|2025-05-27 16:39:10|4.75|3.95|4.73|3.93|4.75|3.95|4.73|3.93|0
1748363960000|2025-05-27 16:39:20|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1748363970000|2025-05-27 16:39:30|4.67|3.87|4.69|3.89|4.69|3.89|4.67|3.87|0
1748363980000|2025-05-27 16:39:40|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1748363990000|2025-05-27 16:39:50|4.7|3.9|4.71|3.91|4.72|3.92|4.7|3.9|0
1748364020000|2025-05-27 16:40:20|4.7|3.9|4.72|3.92|4.72|3.92|4.69|3.89|0
1748364030000|2025-05-27 16:40:30|4.73|3.93|4.72|3.92|4.73|3.93|4.72|3.92|0
1748364040000|2025-05-27 16:40:40|4.71|3.91|4.67|3.87|4.73|3.93|4.67|3.87|0
1748364080000|2025-05-27 16:41:20|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748364090000|2025-05-27 16:41:30|4.68|3.88|4.69|3.89|4.69|3.89|4.68|3.88|0
1748364100000|2025-05-27 16:41:40|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1748364120000|2025-05-27 16:42:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748364140000|2025-05-27 16:42:20|4.66|3.86|4.68|3.88|4.68|3.88|4.66|3.86|0
1748364160000|2025-05-27 16:42:40|4.67|3.87|4.67|3.87|4.68|3.88|4.67|3.87|0
1748364170000|2025-05-27 16:42:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1748364180000|2025-05-27 16:43:00|4.69|3.89|4.66|3.86|4.7|3.9|4.66|3.86|0
1748364190000|2025-05-27 16:43:10|4.67|3.87|4.67|3.87|4.67|3.87|4.66|3.86|0
1748364200000|2025-05-27 16:43:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748364210000|2025-05-27 16:43:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748364220000|2025-05-27 16:43:40|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748364230000|2025-05-27 16:43:50|4.68|3.88|4.68|3.88|4.68|3.88|4.67|3.87|0
1748364240000|2025-05-27 16:44:00|4.67|3.87|4.71|3.91|4.72|3.92|4.67|3.87|0
1748364250000|2025-05-27 16:44:10|4.7|3.9|4.76|3.96|4.76|3.96|4.7|3.9|0
1748364260000|2025-05-27 16:44:20|4.75|3.95|4.75|3.95|4.76|3.96|4.75|3.95|0
1748364270000|2025-05-27 16:44:30|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1748364300000|2025-05-27 16:45:00|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748364310000|2025-05-27 16:45:10|4.75|3.95|4.75|3.95|4.76|3.96|4.75|3.95|0
1748364320000|2025-05-27 16:45:20|4.76|3.96|4.72|3.92|4.76|3.96|4.72|3.92|0
1748364330000|2025-05-27 16:45:30|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1748364340000|2025-05-27 16:45:40|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1748364350000|2025-05-27 16:45:50|4.73|3.93|4.73|3.93|4.73|3.93|4.73|3.93|0
1748364360000|2025-05-27 16:46:00|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1748364370000|2025-05-27 16:46:10|4.76|3.96|4.76|3.96|4.77|3.97|4.76|3.96|0
1748364380000|2025-05-27 16:46:20|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1748364390000|2025-05-27 16:46:30|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1748364400000|2025-05-27 16:46:40|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748364410000|2025-05-27 16:46:50|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1748364420000|2025-05-27 16:47:00|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1748364430000|2025-05-27 16:47:10|4.78|3.98|4.79|3.99|4.79|3.99|4.78|3.98|0
1748364440000|2025-05-27 16:47:20|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1748364450000|2025-05-27 16:47:30|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748364470000|2025-05-27 16:47:50|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1748364480000|2025-05-27 16:48:00|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748364490000|2025-05-27 16:48:10|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1748364520000|2025-05-27 16:48:40|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1748364560000|2025-05-27 16:49:20|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748364570000|2025-05-27 16:49:30|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1748364580000|2025-05-27 16:49:40|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1748364590000|2025-05-27 16:49:50|4.77|3.97|4.75|3.95|4.77|3.97|4.74|3.94|0
1748364600000|2025-05-27 16:50:00|4.74|3.94|4.76|3.96|4.76|3.96|4.74|3.94|0
1748364610000|2025-05-27 16:50:10|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1748364620000|2025-05-27 16:50:20|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1748364640000|2025-05-27 16:50:40|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748364650000|2025-05-27 16:50:50|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1748364660000|2025-05-27 16:51:00|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1748364680000|2025-05-27 16:51:20|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748364690000|2025-05-27 16:51:30|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1748364700000|2025-05-27 16:51:40|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748364710000|2025-05-27 16:51:50|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1748364720000|2025-05-27 16:52:00|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1748364730000|2025-05-27 16:52:10|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1748364740000|2025-05-27 16:52:20|4.74|3.94|4.74|3.94|4.74|3.94|4.74|3.94|0
1748364750000|2025-05-27 16:52:30|4.75|3.95|4.76|3.96|4.77|3.97|4.75|3.95|0
1748364760000|2025-05-27 16:52:40|4.75|3.95|4.76|3.96|4.76|3.96|4.75|3.95|0
1748364780000|2025-05-27 16:53:00|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1748364790000|2025-05-27 16:53:10|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1748364800000|2025-05-27 16:53:20|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1748364810000|2025-05-27 16:53:30|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1748364830000|2025-05-27 16:53:50|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1748364840000|2025-05-27 16:54:00|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1748364850000|2025-05-27 16:54:10|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1748364860000|2025-05-27 16:54:20|4.78|3.98|4.76|3.96|4.78|3.98|4.76|3.96|0
1748364880000|2025-05-27 16:54:40|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1748364890000|2025-05-27 16:54:50|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1748364910000|2025-05-27 16:55:10|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1748364920000|2025-05-27 16:55:20|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1748364930000|2025-05-27 16:55:30|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1748364940000|2025-05-27 16:55:40|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1748364950000|2025-05-27 16:55:50|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1748364960000|2025-05-27 16:56:00|4.78|3.98|4.78|3.98|4.78|3.98|4.77|3.97|0
1748364980000|2025-05-27 16:56:20|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1748364990000|2025-05-27 16:56:30|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1748365020000|2025-05-27 16:57:00|4.79|3.99|4.77|3.97|4.79|3.99|4.76|3.96|0
1748365030000|2025-05-27 16:57:10|4.76|3.96|4.76|3.96|4.77|3.97|4.76|3.96|0
1748365040000|2025-05-27 16:57:20|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1748365050000|2025-05-27 16:57:30|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1748365060000|2025-05-27 16:57:40|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1748365070000|2025-05-27 16:57:50|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1748365080000|2025-05-27 16:58:00|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1748365090000|2025-05-27 16:58:10|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1748365110000|2025-05-27 16:58:30|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748365120000|2025-05-27 16:58:40|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1748365130000|2025-05-27 16:58:50|4.75|3.95|4.74|3.94|4.75|3.95|4.73|3.93|0
1748365140000|2025-05-27 16:59:00|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1748365150000|2025-05-27 16:59:10|4.72|3.92|4.73|3.93|4.73|3.93|4.72|3.92|0
1748365160000|2025-05-27 16:59:20|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1748365210000|2025-05-27 17:00:10|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1748365240000|2025-05-27 17:00:40|4.71|3.91|4.77|3.97|4.77|3.97|4.71|3.91|0
1748365260000|2025-05-27 17:01:00|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748365280000|2025-05-27 17:01:20|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1748365290000|2025-05-27 17:01:30|4.76|3.96|4.71|3.91|4.77|3.97|4.71|3.91|0
1748365300000|2025-05-27 17:01:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1748365310000|2025-05-27 17:01:50|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1748365320000|2025-05-27 17:02:00|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1748365330000|2025-05-27 17:02:10|4.69|3.89|4.67|3.87|4.69|3.89|4.67|3.87|0
1748365340000|2025-05-27 17:02:20|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1748365350000|2025-05-27 17:02:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748365360000|2025-05-27 17:02:40|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1748365370000|2025-05-27 17:02:50|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748365380000|2025-05-27 17:03:00|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1748365390000|2025-05-27 17:03:10|4.67|3.87|4.67|3.87|4.68|3.88|4.67|3.87|0
1748365400000|2025-05-27 17:03:20|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1748365410000|2025-05-27 17:03:30|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748365420000|2025-05-27 17:03:40|4.67|3.87|4.67|3.87|4.67|3.87|4.66|3.86|0
1748365430000|2025-05-27 17:03:50|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1748365440000|2025-05-27 17:04:00|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748365450000|2025-05-27 17:04:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748365480000|2025-05-27 17:04:40|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1748365490000|2025-05-27 17:04:50|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748365510000|2025-05-27 17:05:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748365540000|2025-05-27 17:05:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748365550000|2025-05-27 17:05:50|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748365570000|2025-05-27 17:06:10|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748365580000|2025-05-27 17:06:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748365590000|2025-05-27 17:06:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748365600000|2025-05-27 17:06:40|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748365630000|2025-05-27 17:07:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1748365640000|2025-05-27 17:07:20|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748365670000|2025-05-27 17:07:50|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1748365680000|2025-05-27 17:08:00|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1748365690000|2025-05-27 17:08:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748365700000|2025-05-27 17:08:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1748365710000|2025-05-27 17:08:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748365730000|2025-05-27 17:08:50|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1748365750000|2025-05-27 17:09:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1748365760000|2025-05-27 17:09:20|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748365770000|2025-05-27 17:09:30|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1748365780000|2025-05-27 17:09:40|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1748365790000|2025-05-27 17:09:50|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748365820000|2025-05-27 17:10:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1748365830000|2025-05-27 17:10:30|4.69|3.89|4.68|3.88|4.69|3.89|4.68|3.88|0
1748365840000|2025-05-27 17:10:40|4.69|3.89|4.67|3.87|4.69|3.89|4.67|3.87|0
1748365850000|2025-05-27 17:10:50|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748365860000|2025-05-27 17:11:00|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1748365870000|2025-05-27 17:11:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748365890000|2025-05-27 17:11:30|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1748365900000|2025-05-27 17:11:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748365910000|2025-05-27 17:11:50|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1748365920000|2025-05-27 17:12:00|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1748365980000|2025-05-27 17:13:00|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748365990000|2025-05-27 17:13:10|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748366000000|2025-05-27 17:13:20|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748366010000|2025-05-27 17:13:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748366030000|2025-05-27 17:13:50|4.66|3.86|4.65|3.85|4.67|3.87|4.65|3.85|0
1748366040000|2025-05-27 17:14:00|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1748366050000|2025-05-27 17:14:10|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1748366060000|2025-05-27 17:14:20|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1748366070000|2025-05-27 17:14:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748366080000|2025-05-27 17:14:40|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1748366090000|2025-05-27 17:14:50|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748366100000|2025-05-27 17:15:00|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748366110000|2025-05-27 17:15:10|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748366130000|2025-05-27 17:15:30|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748366140000|2025-05-27 17:15:40|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748366150000|2025-05-27 17:15:50|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748366170000|2025-05-27 17:16:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1748366180000|2025-05-27 17:16:20|4.67|3.87|4.67|3.87|4.68|3.88|4.67|3.87|0
1748366190000|2025-05-27 17:16:30|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1748366200000|2025-05-27 17:16:40|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1748366210000|2025-05-27 17:16:50|4.67|3.87|4.67|3.87|4.67|3.87|4.66|3.86|0
1748366220000|2025-05-27 17:17:00|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748366230000|2025-05-27 17:17:10|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1748366240000|2025-05-27 17:17:20|4.67|3.87|4.67|3.87|4.67|3.87|4.66|3.86|0
1748366270000|2025-05-27 17:17:50|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748366290000|2025-05-27 17:18:10|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748366320000|2025-05-27 17:18:40|4.67|3.87|4.67|3.87|4.67|3.87|4.66|3.86|0
1748366330000|2025-05-27 17:18:50|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748366350000|2025-05-27 17:19:10|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1748366360000|2025-05-27 17:19:20|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1748366370000|2025-05-27 17:19:30|4.67|3.87|4.66|3.86|4.67|3.87|4.65|3.85|0
1748366380000|2025-05-27 17:19:40|4.65|3.85|4.67|3.87|4.67|3.87|4.65|3.85|0
1748366390000|2025-05-27 17:19:50|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748366400000|2025-05-27 17:20:00|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1748366420000|2025-05-27 17:20:20|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1748366430000|2025-05-27 17:20:30|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748366440000|2025-05-27 17:20:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748366460000|2025-05-27 17:21:00|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748366470000|2025-05-27 17:21:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748366490000|2025-05-27 17:21:30|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1748366500000|2025-05-27 17:21:40|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748366510000|2025-05-27 17:21:50|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748366520000|2025-05-27 17:22:00|4.6|3.8|4.62|3.82|4.62|3.82|4.6|3.8|0
1748366570000|2025-05-27 17:22:50|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1748366590000|2025-05-27 17:23:10|4.63|3.83|4.63|3.83|4.63|3.83|4.62|3.82|0
1748366600000|2025-05-27 17:23:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748366620000|2025-05-27 17:23:40|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748366640000|2025-05-27 17:24:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748366660000|2025-05-27 17:24:20|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1748366670000|2025-05-27 17:24:30|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748366690000|2025-05-27 17:24:50|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748366700000|2025-05-27 17:25:00|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748366720000|2025-05-27 17:25:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748366740000|2025-05-27 17:25:40|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748366760000|2025-05-27 17:26:00|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1748366790000|2025-05-27 17:26:30|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1748366800000|2025-05-27 17:26:40|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1748366810000|2025-05-27 17:26:50|4.64|3.84|4.62|3.82|4.64|3.84|4.62|3.82|0
1748366820000|2025-05-27 17:27:00|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748366830000|2025-05-27 17:27:10|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748366860000|2025-05-27 17:27:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748366900000|2025-05-27 17:28:20|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748366920000|2025-05-27 17:28:40|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1748366930000|2025-05-27 17:28:50|4.65|3.85|4.65|3.85|4.65|3.85|4.64|3.84|0
1748366940000|2025-05-27 17:29:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748366960000|2025-05-27 17:29:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1748366980000|2025-05-27 17:29:40|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748366990000|2025-05-27 17:29:50|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748367000000|2025-05-27 17:30:00|4.66|3.86|4.68|3.88|4.68|3.88|4.66|3.86|0
1748367010000|2025-05-27 17:30:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748367020000|2025-05-27 17:30:20|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1748367030000|2025-05-27 17:30:30|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748367040000|2025-05-27 17:30:40|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748367050000|2025-05-27 17:30:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1748367060000|2025-05-27 17:31:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748367070000|2025-05-27 17:31:10|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1748367080000|2025-05-27 17:31:20|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748367090000|2025-05-27 17:31:30|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748367100000|2025-05-27 17:31:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748367140000|2025-05-27 17:32:20|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1748367150000|2025-05-27 17:32:30|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748367180000|2025-05-27 17:33:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748367200000|2025-05-27 17:33:20|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748367210000|2025-05-27 17:33:30|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748367230000|2025-05-27 17:33:50|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748367240000|2025-05-27 17:34:00|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748367250000|2025-05-27 17:34:10|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1748367260000|2025-05-27 17:34:20|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748367290000|2025-05-27 17:34:50|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1748367330000|2025-05-27 17:35:30|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1748367340000|2025-05-27 17:35:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748367350000|2025-05-27 17:35:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1748367360000|2025-05-27 17:36:00|4.67|3.87|4.67|3.87|4.68|3.88|4.67|3.87|0
1748367370000|2025-05-27 17:36:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748367400000|2025-05-27 17:36:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748367430000|2025-05-27 17:37:10|4.68|3.88|4.68|3.88|4.68|3.88|4.67|3.87|0
1748367440000|2025-05-27 17:37:20|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748367480000|2025-05-27 17:38:00|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1748367510000|2025-05-27 17:38:30|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748367520000|2025-05-27 17:38:40|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748367530000|2025-05-27 17:38:50|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748367540000|2025-05-27 17:39:00|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748367550000|2025-05-27 17:39:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748367600000|2025-05-27 17:40:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748367610000|2025-05-27 17:40:10|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748367620000|2025-05-27 17:40:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748367630000|2025-05-27 17:40:30|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1748367640000|2025-05-27 17:40:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748367660000|2025-05-27 17:41:00|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748367680000|2025-05-27 17:41:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748367700000|2025-05-27 17:41:40|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1748367710000|2025-05-27 17:41:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748367730000|2025-05-27 17:42:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748367800000|2025-05-27 17:43:20|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748367810000|2025-05-27 17:43:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748367820000|2025-05-27 17:43:40|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1748367840000|2025-05-27 17:44:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748367860000|2025-05-27 17:44:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748367870000|2025-05-27 17:44:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748367880000|2025-05-27 17:44:40|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748367890000|2025-05-27 17:44:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748367920000|2025-05-27 17:45:20|4.56|3.76|4.56|3.76|4.56|3.76|4.55|3.75|0
1748367930000|2025-05-27 17:45:30|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748367940000|2025-05-27 17:45:40|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748367970000|2025-05-27 17:46:10|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748367980000|2025-05-27 17:46:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748367990000|2025-05-27 17:46:30|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748368000000|2025-05-27 17:46:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748368030000|2025-05-27 17:47:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748368060000|2025-05-27 17:47:40|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748368100000|2025-05-27 17:48:20|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1748368110000|2025-05-27 17:48:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748368130000|2025-05-27 17:48:50|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748368160000|2025-05-27 17:49:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748368170000|2025-05-27 17:49:30|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748368180000|2025-05-27 17:49:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748368210000|2025-05-27 17:50:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748368220000|2025-05-27 17:50:20|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1748368230000|2025-05-27 17:50:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748368240000|2025-05-27 17:50:40|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748368250000|2025-05-27 17:50:50|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748368260000|2025-05-27 17:51:00|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1748368270000|2025-05-27 17:51:10|4.59|3.79|4.57|3.77|4.59|3.79|4.57|3.77|0
1748368290000|2025-05-27 17:51:30|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748368310000|2025-05-27 17:51:50|4.57|3.77|4.57|3.77|4.58|3.78|4.57|3.77|0
1748368440000|2025-05-27 17:54:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748368470000|2025-05-27 17:54:30|4.55|3.75|4.57|3.77|4.57|3.77|4.55|3.75|0
1748368500000|2025-05-27 17:55:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748368510000|2025-05-27 17:55:10|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1748368520000|2025-05-27 17:55:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748368550000|2025-05-27 17:55:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748368570000|2025-05-27 17:56:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748368580000|2025-05-27 17:56:20|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748368610000|2025-05-27 17:56:50|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748368620000|2025-05-27 17:57:00|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748368630000|2025-05-27 17:57:10|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748368640000|2025-05-27 17:57:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748368650000|2025-05-27 17:57:30|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1748368660000|2025-05-27 17:57:40|4.55|3.75|4.55|3.75|4.57|3.77|4.55|3.75|0
1748368670000|2025-05-27 17:57:50|4.56|3.76|4.58|3.78|4.58|3.78|4.56|3.76|0
1748368680000|2025-05-27 17:58:00|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1748368690000|2025-05-27 17:58:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748368700000|2025-05-27 17:58:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748368710000|2025-05-27 17:58:30|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748368720000|2025-05-27 17:58:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748368730000|2025-05-27 17:58:50|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1748368740000|2025-05-27 17:59:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748368750000|2025-05-27 17:59:10|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748368780000|2025-05-27 17:59:40|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1748368790000|2025-05-27 17:59:50|4.57|3.77|4.57|3.77|4.58|3.78|4.57|3.77|0
1748368800000|2025-05-27 18:00:00|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748368810000|2025-05-27 18:00:10|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748368820000|2025-05-27 18:00:20|4.58|3.78|4.56|3.76|4.58|3.78|4.56|3.76|0
1748368830000|2025-05-27 18:00:30|4.55|3.75|4.57|3.77|4.57|3.77|4.55|3.75|0
1748368860000|2025-05-27 18:01:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748368870000|2025-05-27 18:01:10|4.55|3.75|4.55|3.75|4.56|3.76|4.55|3.75|0
1748368880000|2025-05-27 18:01:20|4.56|3.76|4.56|3.76|4.56|3.76|4.55|3.75|0
1748368900000|2025-05-27 18:01:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748368910000|2025-05-27 18:01:50|4.48|3.68|4.58|3.78|4.58|3.78|4.48|3.68|0
1748368920000|2025-05-27 18:02:00|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1748368940000|2025-05-27 18:02:20|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1748368950000|2025-05-27 18:02:30|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1748368960000|2025-05-27 18:02:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1748368970000|2025-05-27 18:02:50|4.59|3.79|4.56|3.76|4.61|3.81|4.56|3.76|0
1748368990000|2025-05-27 18:03:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748369010000|2025-05-27 18:03:30|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748369020000|2025-05-27 18:03:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748369040000|2025-05-27 18:04:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748369100000|2025-05-27 18:05:00|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748369110000|2025-05-27 18:05:10|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1748369120000|2025-05-27 18:05:20|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748369140000|2025-05-27 18:05:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748369160000|2025-05-27 18:06:00|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748369210000|2025-05-27 18:06:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748369220000|2025-05-27 18:07:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748369230000|2025-05-27 18:07:10|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1748369240000|2025-05-27 18:07:20|4.56|3.76|4.56|3.76|4.56|3.76|4.55|3.75|0
1748369270000|2025-05-27 18:07:50|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1748369290000|2025-05-27 18:08:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748369300000|2025-05-27 18:08:20|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748369310000|2025-05-27 18:08:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748369320000|2025-05-27 18:08:40|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748369330000|2025-05-27 18:08:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748369340000|2025-05-27 18:09:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748369360000|2025-05-27 18:09:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748369370000|2025-05-27 18:09:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748369470000|2025-05-27 18:11:10|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748369490000|2025-05-27 18:11:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748369500000|2025-05-27 18:11:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748369610000|2025-05-27 18:13:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748369620000|2025-05-27 18:13:40|4.55|3.75|4.56|3.76|4.57|3.77|4.55|3.75|0
1748369640000|2025-05-27 18:14:00|4.55|3.75|4.55|3.75|4.56|3.76|4.55|3.75|0
1748369650000|2025-05-27 18:14:10|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748369710000|2025-05-27 18:15:10|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1748369720000|2025-05-27 18:15:20|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1748369730000|2025-05-27 18:15:30|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1748369740000|2025-05-27 18:15:40|4.56|3.76|4.56|3.76|4.56|3.76|4.55|3.75|0
1748369750000|2025-05-27 18:15:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748369760000|2025-05-27 18:16:00|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748369770000|2025-05-27 18:16:10|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748369780000|2025-05-27 18:16:20|4.59|3.79|4.57|3.77|4.59|3.79|4.57|3.77|0
1748369790000|2025-05-27 18:16:30|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1748369800000|2025-05-27 18:16:40|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1748369810000|2025-05-27 18:16:50|4.56|3.76|4.58|3.78|4.58|3.78|4.56|3.76|0
1748369820000|2025-05-27 18:17:00|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748369830000|2025-05-27 18:17:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748369840000|2025-05-27 18:17:20|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748369850000|2025-05-27 18:17:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748369870000|2025-05-27 18:17:50|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748369890000|2025-05-27 18:18:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748369910000|2025-05-27 18:18:30|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748369940000|2025-05-27 18:19:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748369970000|2025-05-27 18:19:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748369990000|2025-05-27 18:19:50|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748370010000|2025-05-27 18:20:10|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1748370020000|2025-05-27 18:20:20|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1748370030000|2025-05-27 18:20:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748370040000|2025-05-27 18:20:40|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748370050000|2025-05-27 18:20:50|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748370060000|2025-05-27 18:21:00|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748370070000|2025-05-27 18:21:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748370140000|2025-05-27 18:22:20|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748370150000|2025-05-27 18:22:30|4.59|3.79|4.57|3.77|4.59|3.79|4.57|3.77|0
1748370160000|2025-05-27 18:22:40|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1748370170000|2025-05-27 18:22:50|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1748370180000|2025-05-27 18:23:00|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1748370190000|2025-05-27 18:23:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748370210000|2025-05-27 18:23:30|4.56|3.76|4.56|3.76|4.56|3.76|4.55|3.75|0
1748370220000|2025-05-27 18:23:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748370240000|2025-05-27 18:24:00|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748370250000|2025-05-27 18:24:10|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748370280000|2025-05-27 18:24:40|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748370320000|2025-05-27 18:25:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748370340000|2025-05-27 18:25:40|4.55|3.75|4.56|3.76|4.57|3.77|4.55|3.75|0
1748370370000|2025-05-27 18:26:10|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748370420000|2025-05-27 18:27:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748370430000|2025-05-27 18:27:10|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748370460000|2025-05-27 18:27:40|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748370480000|2025-05-27 18:28:00|4.58|3.78|4.58|3.78|4.59|3.79|4.58|3.78|0
1748370490000|2025-05-27 18:28:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748370500000|2025-05-27 18:28:20|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748370510000|2025-05-27 18:28:30|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1748370520000|2025-05-27 18:28:40|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1748370540000|2025-05-27 18:29:00|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1748370550000|2025-05-27 18:29:10|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748370560000|2025-05-27 18:29:20|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1748370570000|2025-05-27 18:29:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748370620000|2025-05-27 18:30:20|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748370640000|2025-05-27 18:30:40|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1748370650000|2025-05-27 18:30:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748370660000|2025-05-27 18:31:00|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748370690000|2025-05-27 18:31:30|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748370710000|2025-05-27 18:31:50|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748370720000|2025-05-27 18:32:00|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748370730000|2025-05-27 18:32:10|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1748370750000|2025-05-27 18:32:30|4.59|3.79|4.57|3.77|4.59|3.79|4.57|3.77|0
1748370780000|2025-05-27 18:33:00|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1748370790000|2025-05-27 18:33:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748370800000|2025-05-27 18:33:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748370810000|2025-05-27 18:33:30|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748370830000|2025-05-27 18:33:50|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1748370840000|2025-05-27 18:34:00|4.57|3.77|4.57|3.77|4.58|3.78|4.57|3.77|0
1748370860000|2025-05-27 18:34:20|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748370870000|2025-05-27 18:34:30|4.57|3.77|4.57|3.77|4.58|3.78|4.57|3.77|0
1748370890000|2025-05-27 18:34:50|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748370900000|2025-05-27 18:35:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748370910000|2025-05-27 18:35:10|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748370930000|2025-05-27 18:35:30|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748370940000|2025-05-27 18:35:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748370950000|2025-05-27 18:35:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748370960000|2025-05-27 18:36:00|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1748370970000|2025-05-27 18:36:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748370980000|2025-05-27 18:36:20|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748370990000|2025-05-27 18:36:30|4.59|3.79|4.57|3.77|4.59|3.79|4.57|3.77|0
1748371020000|2025-05-27 18:37:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748371050000|2025-05-27 18:37:30|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748371070000|2025-05-27 18:37:50|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1748371080000|2025-05-27 18:38:00|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1748371090000|2025-05-27 18:38:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748371160000|2025-05-27 18:39:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748371180000|2025-05-27 18:39:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748371190000|2025-05-27 18:39:50|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748371200000|2025-05-27 18:40:00|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748371210000|2025-05-27 18:40:10|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1748371250000|2025-05-27 18:40:50|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1748371280000|2025-05-27 18:41:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748371290000|2025-05-27 18:41:30|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748371300000|2025-05-27 18:41:40|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748371330000|2025-05-27 18:42:10|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748371340000|2025-05-27 18:42:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748371360000|2025-05-27 18:42:40|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748371370000|2025-05-27 18:42:50|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748371390000|2025-05-27 18:43:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748371400000|2025-05-27 18:43:20|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748371420000|2025-05-27 18:43:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748371430000|2025-05-27 18:43:50|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748371440000|2025-05-27 18:44:00|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748371460000|2025-05-27 18:44:20|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1748371470000|2025-05-27 18:44:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748371480000|2025-05-27 18:44:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748371500000|2025-05-27 18:45:00|4.55|3.75|4.57|3.77|4.57|3.77|4.55|3.75|0
1748371510000|2025-05-27 18:45:10|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748371520000|2025-05-27 18:45:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748371550000|2025-05-27 18:45:50|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748371580000|2025-05-27 18:46:20|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1748371590000|2025-05-27 18:46:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748371600000|2025-05-27 18:46:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748371610000|2025-05-27 18:46:50|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748371630000|2025-05-27 18:47:10|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748371670000|2025-05-27 18:47:50|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748371680000|2025-05-27 18:48:00|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748371710000|2025-05-27 18:48:30|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748371720000|2025-05-27 18:48:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748371730000|2025-05-27 18:48:50|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748371750000|2025-05-27 18:49:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748371810000|2025-05-27 18:50:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748371820000|2025-05-27 18:50:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748371840000|2025-05-27 18:50:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748371870000|2025-05-27 18:51:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748371880000|2025-05-27 18:51:20|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748371890000|2025-05-27 18:51:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748371900000|2025-05-27 18:51:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748371940000|2025-05-27 18:52:20|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748371950000|2025-05-27 18:52:30|4.58|3.78|4.59|3.79|4.59|3.79|4.57|3.77|0
1748371960000|2025-05-27 18:52:40|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748371990000|2025-05-27 18:53:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748372130000|2025-05-27 18:55:30|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748372150000|2025-05-27 18:55:50|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748372160000|2025-05-27 18:56:00|4.57|3.77|4.57|3.77|4.58|3.78|4.57|3.77|0
1748372170000|2025-05-27 18:56:10|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748372180000|2025-05-27 18:56:20|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1748372190000|2025-05-27 18:56:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748372200000|2025-05-27 18:56:40|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748372210000|2025-05-27 18:56:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748372280000|2025-05-27 18:58:00|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748372290000|2025-05-27 18:58:10|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748372300000|2025-05-27 18:58:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748372310000|2025-05-27 18:58:30|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1748372340000|2025-05-27 18:59:00|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748372350000|2025-05-27 18:59:10|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748372360000|2025-05-27 18:59:20|4.57|3.77|4.57|3.77|4.58|3.78|4.57|3.77|0
1748372400000|2025-05-27 19:00:00|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748372410000|2025-05-27 19:00:10|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748372420000|2025-05-27 19:00:20|4.57|3.77|4.56|3.76|4.58|3.78|4.56|3.76|0
1748372430000|2025-05-27 19:00:30|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748372440000|2025-05-27 19:00:40|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748372450000|2025-05-27 19:00:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748372460000|2025-05-27 19:01:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748372480000|2025-05-27 19:01:20|4.56|3.76|4.56|3.76|4.56|3.76|4.55|3.75|0
1748372490000|2025-05-27 19:01:30|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748372500000|2025-05-27 19:01:40|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748372540000|2025-05-27 19:02:20|4.55|3.75|4.56|3.76|4.57|3.77|4.55|3.75|0
1748372560000|2025-05-27 19:02:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748372570000|2025-05-27 19:02:50|4.58|3.78|4.58|3.78|4.59|3.79|4.58|3.78|0
1748372580000|2025-05-27 19:03:00|4.59|3.79|4.57|3.77|4.59|3.79|4.57|3.77|0
1748372610000|2025-05-27 19:03:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748372620000|2025-05-27 19:03:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748372640000|2025-05-27 19:04:00|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1748372650000|2025-05-27 19:04:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748372670000|2025-05-27 19:04:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748372690000|2025-05-27 19:04:50|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748372700000|2025-05-27 19:05:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748372710000|2025-05-27 19:05:10|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1748372720000|2025-05-27 19:05:20|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1748372740000|2025-05-27 19:05:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748372750000|2025-05-27 19:05:50|4.55|3.75|4.57|3.77|4.57|3.77|4.55|3.75|0
1748372850000|2025-05-27 19:07:30|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748372860000|2025-05-27 19:07:40|4.56|3.76|4.51|3.71|4.56|3.76|4.51|3.71|0
1748372870000|2025-05-27 19:07:50|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748372880000|2025-05-27 19:08:00|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1748372900000|2025-05-27 19:08:20|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748372940000|2025-05-27 19:09:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748372950000|2025-05-27 19:09:10|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748372960000|2025-05-27 19:09:20|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748373000000|2025-05-27 19:10:00|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748373010000|2025-05-27 19:10:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748373030000|2025-05-27 19:10:30|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1748373040000|2025-05-27 19:10:40|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1748373050000|2025-05-27 19:10:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748373060000|2025-05-27 19:11:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748373090000|2025-05-27 19:11:30|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1748373100000|2025-05-27 19:11:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748373120000|2025-05-27 19:12:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748373130000|2025-05-27 19:12:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748373140000|2025-05-27 19:12:20|4.61|3.81|4.61|3.81|4.61|3.81|4.6|3.8|0
1748373150000|2025-05-27 19:12:30|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748373170000|2025-05-27 19:12:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748373210000|2025-05-27 19:13:30|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748373230000|2025-05-27 19:13:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748373240000|2025-05-27 19:14:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748373250000|2025-05-27 19:14:10|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1748373270000|2025-05-27 19:14:30|4.61|3.81|4.61|3.81|4.62|3.82|4.61|3.81|0
1748373280000|2025-05-27 19:14:40|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748373290000|2025-05-27 19:14:50|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748373300000|2025-05-27 19:15:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748373320000|2025-05-27 19:15:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748373330000|2025-05-27 19:15:30|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748373360000|2025-05-27 19:16:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748373400000|2025-05-27 19:16:40|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1748373410000|2025-05-27 19:16:50|4.62|3.82|4.62|3.82|4.63|3.83|4.62|3.82|0
1748373420000|2025-05-27 19:17:00|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1748373450000|2025-05-27 19:17:30|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1748373480000|2025-05-27 19:18:00|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1748373490000|2025-05-27 19:18:10|4.61|3.81|4.62|3.82|4.62|3.82|4.6|3.8|0
1748373500000|2025-05-27 19:18:20|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1748373510000|2025-05-27 19:18:30|4.62|3.82|4.62|3.82|4.63|3.83|4.62|3.82|0
1748373520000|2025-05-27 19:18:40|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1748373530000|2025-05-27 19:18:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748373540000|2025-05-27 19:19:00|4.61|3.81|4.61|3.81|4.62|3.82|4.61|3.81|0
1748373550000|2025-05-27 19:19:10|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748373570000|2025-05-27 19:19:30|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1748373580000|2025-05-27 19:19:40|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748373600000|2025-05-27 19:20:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748373610000|2025-05-27 19:20:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748373620000|2025-05-27 19:20:20|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748373630000|2025-05-27 19:20:30|4.59|3.79|4.67|3.87|4.67|3.87|4.58|3.78|0
1748373680000|2025-05-27 19:21:20|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748373710000|2025-05-27 19:21:50|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748373720000|2025-05-27 19:22:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748373750000|2025-05-27 19:22:30|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748373760000|2025-05-27 19:22:40|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1748373780000|2025-05-27 19:23:00|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1748373790000|2025-05-27 19:23:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748373810000|2025-05-27 19:23:30|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1748373820000|2025-05-27 19:23:40|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748373840000|2025-05-27 19:24:00|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1748373850000|2025-05-27 19:24:10|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748373860000|2025-05-27 19:24:20|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748373870000|2025-05-27 19:24:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748373890000|2025-05-27 19:24:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748373900000|2025-05-27 19:25:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748373930000|2025-05-27 19:25:30|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748373950000|2025-05-27 19:25:50|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748373960000|2025-05-27 19:26:00|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748373970000|2025-05-27 19:26:10|4.59|3.79|4.59|3.79|4.59|3.79|4.58|3.78|0
1748373980000|2025-05-27 19:26:20|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748374010000|2025-05-27 19:26:50|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748374020000|2025-05-27 19:27:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748374040000|2025-05-27 19:27:20|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748374050000|2025-05-27 19:27:30|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748374070000|2025-05-27 19:27:50|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748374080000|2025-05-27 19:28:00|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748374090000|2025-05-27 19:28:10|4.57|3.77|4.57|3.77|4.58|3.78|4.57|3.77|0
1748374100000|2025-05-27 19:28:20|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748374140000|2025-05-27 19:29:00|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748374170000|2025-05-27 19:29:30|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748374190000|2025-05-27 19:29:50|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748374200000|2025-05-27 19:30:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748374210000|2025-05-27 19:30:10|4.58|3.78|4.62|3.82|4.62|3.82|4.57|3.77|0
1748374240000|2025-05-27 19:30:40|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1748374250000|2025-05-27 19:30:50|4.63|3.83|4.63|3.83|4.63|3.83|4.62|3.82|0
1748374260000|2025-05-27 19:31:00|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748374270000|2025-05-27 19:31:10|4.61|3.81|4.61|3.81|4.62|3.82|4.61|3.81|0
1748374280000|2025-05-27 19:31:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748374290000|2025-05-27 19:31:30|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1748374300000|2025-05-27 19:31:40|4.64|3.84|4.62|3.82|4.64|3.84|4.61|3.81|0
1748374310000|2025-05-27 19:31:50|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1748374320000|2025-05-27 19:32:00|4.64|3.84|4.61|3.81|4.64|3.84|4.61|3.81|0
1748374330000|2025-05-27 19:32:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748374340000|2025-05-27 19:32:20|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1748374350000|2025-05-27 19:32:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748374370000|2025-05-27 19:32:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748374380000|2025-05-27 19:33:00|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1748374390000|2025-05-27 19:33:10|4.62|3.82|4.62|3.82|4.62|3.82|4.61|3.81|0
1748374410000|2025-05-27 19:33:30|4.61|3.81|4.61|3.81|4.62|3.82|4.61|3.81|0
1748374440000|2025-05-27 19:34:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1748374450000|2025-05-27 19:34:10|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1748374460000|2025-05-27 19:34:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748374490000|2025-05-27 19:34:50|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1748374500000|2025-05-27 19:35:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748374520000|2025-05-27 19:35:20|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748374530000|2025-05-27 19:35:30|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748374540000|2025-05-27 19:35:40|4.63|3.83|4.64|3.84|4.65|3.85|4.63|3.83|0
1748374550000|2025-05-27 19:35:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748374560000|2025-05-27 19:36:00|4.63|3.83|4.63|3.83|4.64|3.84|4.62|3.82|0
1748374570000|2025-05-27 19:36:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748374580000|2025-05-27 19:36:20|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1748374600000|2025-05-27 19:36:40|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748374620000|2025-05-27 19:37:00|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1748374630000|2025-05-27 19:37:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748374670000|2025-05-27 19:37:50|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748374690000|2025-05-27 19:38:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748374710000|2025-05-27 19:38:30|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1748374720000|2025-05-27 19:38:40|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748374730000|2025-05-27 19:38:50|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748374740000|2025-05-27 19:39:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748374770000|2025-05-27 19:39:30|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1748374780000|2025-05-27 19:39:40|4.64|3.84|4.66|3.86|4.67|3.87|4.64|3.84|0
1748374790000|2025-05-27 19:39:50|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748374810000|2025-05-27 19:40:10|4.67|3.87|4.67|3.87|4.67|3.87|4.66|3.86|0
1748374820000|2025-05-27 19:40:20|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748374860000|2025-05-27 19:41:00|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1748374870000|2025-05-27 19:41:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748374880000|2025-05-27 19:41:20|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1748374890000|2025-05-27 19:41:30|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1748374920000|2025-05-27 19:42:00|4.64|3.84|4.64|3.84|4.64|3.84|4.63|3.83|0
1748374930000|2025-05-27 19:42:10|4.63|3.83|4.67|3.87|4.67|3.87|4.63|3.83|0
1748374940000|2025-05-27 19:42:20|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1748374950000|2025-05-27 19:42:30|4.67|3.87|4.67|3.87|4.67|3.87|4.66|3.86|0
1748374980000|2025-05-27 19:43:00|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1748374990000|2025-05-27 19:43:10|4.68|3.88|4.68|3.88|4.68|3.88|4.67|3.87|0
1748375000000|2025-05-27 19:43:20|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1748375010000|2025-05-27 19:43:30|4.67|3.87|4.66|3.86|4.68|3.88|4.66|3.86|0
1748375030000|2025-05-27 19:43:50|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1748375040000|2025-05-27 19:44:00|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1748375060000|2025-05-27 19:44:20|4.62|3.82|4.62|3.82|4.62|3.82|4.61|3.81|0
1748375080000|2025-05-27 19:44:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748375090000|2025-05-27 19:44:50|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748375110000|2025-05-27 19:45:10|4.68|3.88|4.67|3.87|4.68|3.88|4.66|3.86|0
1748375120000|2025-05-27 19:45:20|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1748375140000|2025-05-27 19:45:40|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1748375150000|2025-05-27 19:45:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1748375160000|2025-05-27 19:46:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748375180000|2025-05-27 19:46:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1748375200000|2025-05-27 19:46:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748375230000|2025-05-27 19:47:10|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1748375240000|2025-05-27 19:47:20|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1748375250000|2025-05-27 19:47:30|4.64|3.84|4.65|3.85|4.65|3.85|4.64|3.84|0
1748375260000|2025-05-27 19:47:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748375270000|2025-05-27 19:47:50|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1748375280000|2025-05-27 19:48:00|4.67|3.87|4.67|3.87|4.68|3.88|4.67|3.87|0
1748375290000|2025-05-27 19:48:10|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1748375300000|2025-05-27 19:48:20|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748375310000|2025-05-27 19:48:30|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1748375320000|2025-05-27 19:48:40|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1748375350000|2025-05-27 19:49:10|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1748375360000|2025-05-27 19:49:20|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1748375400000|2025-05-27 19:50:00|4.78|3.98|4.77|3.97|4.78|3.98|4.76|3.96|0
1748375410000|2025-05-27 19:50:10|4.76|3.96|4.75|3.95|4.76|3.96|4.74|3.94|0
1748375420000|2025-05-27 19:50:20|4.74|3.94|4.74|3.94|4.74|3.94|4.72|3.92|0
1748375430000|2025-05-27 19:50:30|4.77|3.97|4.77|3.97|4.77|3.97|4.76|3.96|0
1748375440000|2025-05-27 19:50:40|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748375450000|2025-05-27 19:50:50|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1748375460000|2025-05-27 19:51:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748375470000|2025-05-27 19:51:10|4.66|3.86|4.67|3.87|4.68|3.88|4.66|3.86|0
1748375480000|2025-05-27 19:51:20|4.68|3.88|4.66|3.86|4.68|3.88|4.66|3.86|0
1748375490000|2025-05-27 19:51:30|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1748375500000|2025-05-27 19:51:40|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1748375510000|2025-05-27 19:51:50|4.68|3.88|4.71|3.91|4.72|3.92|4.68|3.88|0
1748375520000|2025-05-27 19:52:00|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1748375530000|2025-05-27 19:52:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1748375540000|2025-05-27 19:52:20|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1748375550000|2025-05-27 19:52:30|4.78|3.98|4.76|3.96|4.78|3.98|4.76|3.96|0
1748375560000|2025-05-27 19:52:40|4.75|3.95|4.75|3.95|4.76|3.96|4.74|3.94|0
1748375570000|2025-05-27 19:52:50|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1748375580000|2025-05-27 19:53:00|4.78|3.98|4.77|3.97|4.79|3.99|4.77|3.97|0
1748375590000|2025-05-27 19:53:10|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748375620000|2025-05-27 19:53:40|4.77|3.97|4.77|3.97|4.77|3.97|4.77|3.97|0
1748375630000|2025-05-27 19:53:50|4.76|3.96|4.77|3.97|4.77|3.97|4.76|3.96|0
1748375640000|2025-05-27 19:54:00|4.78|3.98|4.78|3.98|4.78|3.98|4.78|3.98|0
1748375650000|2025-05-27 19:54:10|4.76|3.96|4.76|3.96|4.77|3.97|4.76|3.96|0
1748375660000|2025-05-27 19:54:20|4.75|3.95|4.76|3.96|4.76|3.96|4.74|3.94|0
1748375670000|2025-05-27 19:54:30|4.75|3.95|4.75|3.95|4.75|3.95|4.75|3.95|0
1748375680000|2025-05-27 19:54:40|4.74|3.94|4.75|3.95|4.75|3.95|4.73|3.93|0
1748375690000|2025-05-27 19:54:50|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748375700000|2025-05-27 19:55:00|4.65|3.85|4.66|3.86|4.67|3.87|4.65|3.85|0
1748375710000|2025-05-27 19:55:10|4.67|3.87|4.67|3.87|4.68|3.88|4.67|3.87|0
1748375720000|2025-05-27 19:55:20|4.66|3.86|4.69|3.89|4.7|3.9|4.65|3.85|0
1748375730000|2025-05-27 19:55:30|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1748375740000|2025-05-27 19:55:40|4.69|3.89|4.67|3.87|4.69|3.89|4.66|3.86|0
1748375750000|2025-05-27 19:55:50|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1748375760000|2025-05-27 19:56:00|4.67|3.87|4.67|3.87|4.67|3.87|4.66|3.86|0
1748375770000|2025-05-27 19:56:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748375780000|2025-05-27 19:56:20|4.67|3.87|4.68|3.88|4.68|3.88|4.66|3.86|0
1748375790000|2025-05-27 19:56:30|4.67|3.87|4.67|3.87|4.67|3.87|4.66|3.86|0
1748375800000|2025-05-27 19:56:40|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1748375820000|2025-05-27 19:57:00|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748375840000|2025-05-27 19:57:20|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748375850000|2025-05-27 19:57:30|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748375880000|2025-05-27 19:58:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748375890000|2025-05-27 19:58:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748375900000|2025-05-27 19:58:20|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748375910000|2025-05-27 19:58:30|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1748375930000|2025-05-27 19:58:50|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748375940000|2025-05-27 19:59:00|4.68|3.88|4.67|3.87|4.69|3.89|4.67|3.87|0
1748375950000|2025-05-27 19:59:10|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1748375960000|2025-05-27 19:59:20|4.66|3.86|4.68|3.88|4.68|3.88|4.65|3.85|0
1748375970000|2025-05-27 19:59:30|4.67|3.87|4.67|3.87|4.67|3.87|4.66|3.86|0
1748375980000|2025-05-27 19:59:40|4.66|3.86|4.64|3.84|4.66|3.86|4.64|3.84|0
1748375990000|2025-05-27 19:59:50|4.65|3.85|4.63|3.83|4.67|3.87|4.63|3.83|0
1748376000000|2025-05-27 20:00:00|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748376010000|2025-05-27 20:00:10|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1748376020000|2025-05-27 20:00:20|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1748376030000|2025-05-27 20:00:30|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1748376040000|2025-05-27 20:00:40|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1748376050000|2025-05-27 20:00:50|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1748376060000|2025-05-27 20:01:00|4.57|3.77|4.56|3.76|4.58|3.78|4.56|3.76|0
1748376070000|2025-05-27 20:01:10|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1748376080000|2025-05-27 20:01:20|4.55|3.75|4.58|3.78|4.58|3.78|4.55|3.75|0
1748376090000|2025-05-27 20:01:30|4.55|3.75|4.59|3.79|4.59|3.79|4.55|3.75|0
1748376110000|2025-05-27 20:01:50|4.57|3.77|4.57|3.77|4.59|3.79|4.57|3.77|0
1748376120000|2025-05-27 20:02:00|4.58|3.78|4.57|3.77|4.58|3.78|4.56|3.76|0
1748376150000|2025-05-27 20:02:30|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748376160000|2025-05-27 20:02:40|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1748376210000|2025-05-27 20:03:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748376220000|2025-05-27 20:03:40|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748376230000|2025-05-27 20:03:50|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1748376240000|2025-05-27 20:04:00|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748376270000|2025-05-27 20:04:30|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1748376280000|2025-05-27 20:04:40|4.57|3.77|4.57|3.77|4.58|3.78|4.57|3.77|0
1748376290000|2025-05-27 20:04:50|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1748376300000|2025-05-27 20:05:00|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1748376310000|2025-05-27 20:05:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748376320000|2025-05-27 20:05:20|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748376330000|2025-05-27 20:05:30|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748376360000|2025-05-27 20:06:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748376370000|2025-05-27 20:06:10|4.55|3.75|4.55|3.75|4.56|3.76|4.55|3.75|0
1748376380000|2025-05-27 20:06:20|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1748376390000|2025-05-27 20:06:30|4.54|3.74|4.56|3.76|4.56|3.76|4.54|3.74|0
1748376460000|2025-05-27 20:07:40|4.55|3.75|4.56|3.76|4.57|3.77|4.55|3.75|0
1748376470000|2025-05-27 20:07:50|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748376480000|2025-05-27 20:08:00|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748376490000|2025-05-27 20:08:10|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1748376500000|2025-05-27 20:08:20|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1748376510000|2025-05-27 20:08:30|4.54|3.74|4.56|3.76|4.57|3.77|4.54|3.74|0
1748376540000|2025-05-27 20:09:00|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1748376560000|2025-05-27 20:09:20|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748376570000|2025-05-27 20:09:30|4.54|3.74|4.57|3.77|4.57|3.77|4.54|3.74|0
1748376580000|2025-05-27 20:09:40|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1748376590000|2025-05-27 20:09:50|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748376600000|2025-05-27 20:10:00|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748376620000|2025-05-27 20:10:20|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748376650000|2025-05-27 20:10:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748376660000|2025-05-27 20:11:00|4.55|3.75|4.56|3.76|4.57|3.77|4.55|3.75|0
1748376690000|2025-05-27 20:11:30|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748376700000|2025-05-27 20:11:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748376720000|2025-05-27 20:12:00|4.58|3.78|4.57|3.77|4.58|3.78|4.56|3.76|0
1748376730000|2025-05-27 20:12:10|4.56|3.76|4.56|3.76|4.56|3.76|4.55|3.75|0
1748376740000|2025-05-27 20:12:20|4.55|3.75|4.55|3.75|4.56|3.76|4.55|3.75|0
1748376750000|2025-05-27 20:12:30|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748376760000|2025-05-27 20:12:40|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748376780000|2025-05-27 20:13:00|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748376790000|2025-05-27 20:13:10|4.55|3.75|4.58|3.78|4.58|3.78|4.55|3.75|0
1748376810000|2025-05-27 20:13:30|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1748376820000|2025-05-27 20:13:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748376830000|2025-05-27 20:13:50|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1748376840000|2025-05-27 20:14:00|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1748376850000|2025-05-27 20:14:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748376890000|2025-05-27 20:14:50|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748376900000|2025-05-27 20:15:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748376910000|2025-05-27 20:15:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748376930000|2025-05-27 20:15:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748376940000|2025-05-27 20:15:40|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748376950000|2025-05-27 20:15:50|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748376960000|2025-05-27 20:16:00|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748376970000|2025-05-27 20:16:10|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748376980000|2025-05-27 20:16:20|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748376990000|2025-05-27 20:16:30|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748377060000|2025-05-27 20:17:40|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748377130000|2025-05-27 20:18:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748377180000|2025-05-27 20:19:40|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1748377190000|2025-05-27 20:19:50|4.5|3.7|4.52|3.72|4.52|3.72|4.5|3.7|0
1748377200000|2025-05-27 20:20:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748377230000|2025-05-27 20:20:30|4.52|3.72|4.52|3.72|4.53|3.73|4.52|3.72|0
1748377240000|2025-05-27 20:20:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748377250000|2025-05-27 20:20:50|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1748377270000|2025-05-27 20:21:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748377290000|2025-05-27 20:21:30|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748377300000|2025-05-27 20:21:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748377310000|2025-05-27 20:21:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748377320000|2025-05-27 20:22:00|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1748377330000|2025-05-27 20:22:10|4.52|3.72|4.52|3.72|4.53|3.73|4.52|3.72|0
1748377340000|2025-05-27 20:22:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748377350000|2025-05-27 20:22:30|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1748377380000|2025-05-27 20:23:00|4.52|3.72|4.52|3.72|4.53|3.73|4.52|3.72|0
1748377410000|2025-05-27 20:23:30|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748377420000|2025-05-27 20:23:40|4.52|3.72|4.52|3.72|4.53|3.73|4.52|3.72|0
1748377450000|2025-05-27 20:24:10|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748377540000|2025-05-27 20:25:40|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748377690000|2025-05-27 20:28:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748377700000|2025-05-27 20:28:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748377720000|2025-05-27 20:28:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748377730000|2025-05-27 20:28:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748377760000|2025-05-27 20:29:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748377770000|2025-05-27 20:29:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748377780000|2025-05-27 20:29:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748377790000|2025-05-27 20:29:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748377810000|2025-05-27 20:30:10|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1748377860000|2025-05-27 20:31:00|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1748377890000|2025-05-27 20:31:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748377920000|2025-05-27 20:32:00|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1748377940000|2025-05-27 20:32:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748377960000|2025-05-27 20:32:40|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748377980000|2025-05-27 20:33:00|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748377990000|2025-05-27 20:33:10|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748378000000|2025-05-27 20:33:20|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748378110000|2025-05-27 20:35:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748378120000|2025-05-27 20:35:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748378150000|2025-05-27 20:35:50|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748378330000|2025-05-27 20:38:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748378360000|2025-05-27 20:39:20|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1748378390000|2025-05-27 20:39:50|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748378520000|2025-05-27 20:42:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748378600000|2025-05-27 20:43:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748378680000|2025-05-27 20:44:40|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748378690000|2025-05-27 20:44:50|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748378700000|2025-05-27 20:45:00|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748378730000|2025-05-27 20:45:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748378780000|2025-05-27 20:46:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748378800000|2025-05-27 20:46:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1748378810000|2025-05-27 20:46:50|4.52|3.72|4.52|3.72|4.52|3.72|4.5|3.7|0
1748378840000|2025-05-27 20:47:20|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1748378850000|2025-05-27 20:47:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748378900000|2025-05-27 20:48:20|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1748378920000|2025-05-27 20:48:40|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1748378930000|2025-05-27 20:48:50|4.52|3.72|4.52|3.72|4.53|3.73|4.52|3.72|0
1748378960000|2025-05-27 20:49:20|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1748378980000|2025-05-27 20:49:40|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748378990000|2025-05-27 20:49:50|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748379000000|2025-05-27 20:50:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748379010000|2025-05-27 20:50:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748379020000|2025-05-27 20:50:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748379120000|2025-05-27 20:52:00|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748379130000|2025-05-27 20:52:10|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748379140000|2025-05-27 20:52:20|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748379150000|2025-05-27 20:52:30|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748379160000|2025-05-27 20:52:40|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748379190000|2025-05-27 20:53:10|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1748379200000|2025-05-27 20:53:20|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748379210000|2025-05-27 20:53:30|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1748379220000|2025-05-27 20:53:40|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748379230000|2025-05-27 20:53:50|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748379240000|2025-05-27 20:54:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748379250000|2025-05-27 20:54:10|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1748379260000|2025-05-27 20:54:20|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748379280000|2025-05-27 20:54:40|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748379300000|2025-05-27 20:55:00|4.86|3.36|4.87|3.37|4.87|3.37|4.86|3.36|0
1748379310000|2025-05-27 20:55:10|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1748379360000|2025-05-27 20:56:00|4.87|3.37|4.87|3.37|4.87|3.37|4.86|3.36|0
1748379440000|2025-05-27 20:57:20|4.86|3.36|4.87|3.37|4.87|3.37|4.86|3.36|0
1748379450000|2025-05-27 20:57:30|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1748379460000|2025-05-27 20:57:40|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1748379470000|2025-05-27 20:57:50|4.86|3.36|4.87|3.37|4.87|3.37|4.86|3.36|0
1748379480000|2025-05-27 20:58:00|4.86|3.36|4.87|3.37|4.87|3.37|4.86|3.36|0
1748379500000|2025-05-27 20:58:20|4.86|3.36|4.87|3.37|4.87|3.37|4.86|3.36|0
1748379570000|2025-05-27 20:59:30|4.86|3.36|4.86|3.36|4.87|3.37|4.86|3.36|0
1748379590000|2025-05-27 20:59:50|4.87|3.37|4.87|3.37|4.87|3.37|4.86|3.36|0
1748380200000|2025-05-27 21:10:00|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1748380400000|2025-05-27 21:13:20|4.85|3.35|4.86|3.36|4.86|3.36|4.85|3.35|0
1748380580000|2025-05-27 21:16:20|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1748380600000|2025-05-27 21:16:40|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1748380790000|2025-05-27 21:19:50|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1748380820000|2025-05-27 21:20:20|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1748380890000|2025-05-27 21:21:30|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1748380920000|2025-05-27 21:22:00|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1748380940000|2025-05-27 21:22:20|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1748380960000|2025-05-27 21:22:40|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1748381230000|2025-05-27 21:27:10|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1748381240000|2025-05-27 21:27:20|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1748381250000|2025-05-27 21:27:30|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1748381700000|2025-05-27 21:35:00|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1748382050000|2025-05-27 21:40:50|4.85|3.35|4.84|3.34|4.85|3.35|4.84|3.34|0
1748382070000|2025-05-27 21:41:10|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1748382540000|2025-05-27 21:49:00|4.86|3.36|4.85|3.35|4.86|3.36|4.85|3.35|0
1748382590000|2025-05-27 21:49:50|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1748382640000|2025-05-27 21:50:40|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1748382650000|2025-05-27 21:50:50|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1748382700000|2025-05-27 21:51:40|4.85|3.35|4.86|3.36|4.86|3.36|4.85|3.35|0
1748382710000|2025-05-27 21:51:50|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1748382890000|2025-05-27 21:54:50|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1748382900000|2025-05-27 21:55:00|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1748382950000|2025-05-27 21:55:50|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1748383040000|2025-05-27 21:57:20|4.85|3.35|4.85|3.35|4.86|3.36|4.85|3.35|0
1748383200000|2025-05-27 22:00:00|4.87|3.37|4.88|3.38|4.88|3.38|4.87|3.37|0
1748383220000|2025-05-27 22:00:20|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1748383230000|2025-05-27 22:00:30|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1748383240000|2025-05-27 22:00:40|4.87|3.37|4.87|3.37|4.88|3.38|4.87|3.37|0
1748383260000|2025-05-27 22:01:00|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1748383270000|2025-05-27 22:01:10|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1748383280000|2025-05-27 22:01:20|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1748383350000|2025-05-27 22:02:30|4.87|3.37|4.87|3.37|4.88|3.38|4.87|3.37|0
1748383360000|2025-05-27 22:02:40|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1748383400000|2025-05-27 22:03:20|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1748383410000|2025-05-27 22:03:30|4.88|3.38|4.88|3.38|4.89|3.39|4.88|3.38|0
1748383440000|2025-05-27 22:04:00|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1748383480000|2025-05-27 22:04:40|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1748383510000|2025-05-27 22:05:10|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1748383520000|2025-05-27 22:05:20|4.88|3.38|4.88|3.38|4.89|3.39|4.88|3.38|0
1748383530000|2025-05-27 22:05:30|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1748383580000|2025-05-27 22:06:20|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1748383630000|2025-05-27 22:07:10|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1748383660000|2025-05-27 22:07:40|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1748383670000|2025-05-27 22:07:50|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1748383690000|2025-05-27 22:08:10|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1748383700000|2025-05-27 22:08:20|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1748383760000|2025-05-27 22:09:20|4.91|3.41|4.9|3.4|4.91|3.41|4.89|3.39|0
1748383960000|2025-05-27 22:12:40|4.91|3.41|4.9|3.4|4.91|3.41|4.9|3.4|0
1748383980000|2025-05-27 22:13:00|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1748384040000|2025-05-27 22:14:00|4.92|3.42|4.92|3.42|4.92|3.42|4.92|3.42|0
1748384050000|2025-05-27 22:14:10|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1748384110000|2025-05-27 22:15:10|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1748384190000|2025-05-27 22:16:30|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1748384220000|2025-05-27 22:17:00|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1748384260000|2025-05-27 22:17:40|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1748384360000|2025-05-27 22:19:20|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1748384380000|2025-05-27 22:19:40|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1748384390000|2025-05-27 22:19:50|4.9|3.4|4.9|3.4|4.91|3.41|4.9|3.4|0
1748384410000|2025-05-27 22:20:10|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1748384420000|2025-05-27 22:20:20|4.9|3.4|4.91|3.41|4.91|3.41|4.9|3.4|0
1748384440000|2025-05-27 22:20:40|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1748384530000|2025-05-27 22:22:10|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1748384590000|2025-05-27 22:23:10|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1748384650000|2025-05-27 22:24:10|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1748384700000|2025-05-27 22:25:00|4.88|3.38|4.88|3.38|4.89|3.39|4.88|3.38|0
1748384710000|2025-05-27 22:25:10|4.89|3.39|4.89|3.39|4.89|3.39|4.88|3.38|0
1748384830000|2025-05-27 22:27:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1748384840000|2025-05-27 22:27:20|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1748384930000|2025-05-27 22:28:50|4.88|3.38|4.88|3.38|4.89|3.39|4.88|3.38|0
1748384940000|2025-05-27 22:29:00|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1748385010000|2025-05-27 22:30:10|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1748385020000|2025-05-27 22:30:20|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1748385060000|2025-05-27 22:31:00|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1748385160000|2025-05-27 22:32:40|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1748385170000|2025-05-27 22:32:50|4.9|3.4|4.91|3.41|4.91|3.41|4.9|3.4|0
1748385190000|2025-05-27 22:33:10|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1748385210000|2025-05-27 22:33:30|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1748385240000|2025-05-27 22:34:00|4.9|3.4|4.9|3.4|4.91|3.41|4.9|3.4|0
1748385250000|2025-05-27 22:34:10|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1748385360000|2025-05-27 22:36:00|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1748385420000|2025-05-27 22:37:00|4.91|3.41|4.91|3.41|4.91|3.41|4.91|3.41|0
1748385440000|2025-05-27 22:37:20|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1748385470000|2025-05-27 22:37:50|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1748385480000|2025-05-27 22:38:00|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1748385520000|2025-05-27 22:38:40|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1748385530000|2025-05-27 22:38:50|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1748385570000|2025-05-27 22:39:30|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1748385580000|2025-05-27 22:39:40|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1748385600000|2025-05-27 22:40:00|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1748385610000|2025-05-27 22:40:10|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1748385650000|2025-05-27 22:40:50|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1748385800000|2025-05-27 22:43:20|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1748385820000|2025-05-27 22:43:40|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1748385840000|2025-05-27 22:44:00|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1748385850000|2025-05-27 22:44:10|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1748385860000|2025-05-27 22:44:20|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1748385890000|2025-05-27 22:44:50|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1748385900000|2025-05-27 22:45:00|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1748385960000|2025-05-27 22:46:00|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1748386070000|2025-05-27 22:47:50|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1748386100000|2025-05-27 22:48:20|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1748386110000|2025-05-27 22:48:30|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1748386120000|2025-05-27 22:48:40|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1748386130000|2025-05-27 22:48:50|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1748386170000|2025-05-27 22:49:30|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1748386180000|2025-05-27 22:49:40|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1748386240000|2025-05-27 22:50:40|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1748386310000|2025-05-27 22:51:50|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1748386390000|2025-05-27 22:53:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1748386420000|2025-05-27 22:53:40|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1748386510000|2025-05-27 22:55:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1748386610000|2025-05-27 22:56:50|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1748386620000|2025-05-27 22:57:00|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1748386640000|2025-05-27 22:57:20|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1748386650000|2025-05-27 22:57:30|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1748386700000|2025-05-27 22:58:20|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1748386800000|2025-05-27 23:00:00|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1748386850000|2025-05-27 23:00:50|4.86|3.36|4.86|3.36|4.87|3.37|4.86|3.36|0
1748386940000|2025-05-27 23:02:20|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1748386960000|2025-05-27 23:02:40|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1748386980000|2025-05-27 23:03:00|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1748387040000|2025-05-27 23:04:00|4.86|3.36|4.87|3.37|4.87|3.37|4.86|3.36|0
1748387050000|2025-05-27 23:04:10|4.86|3.36|4.87|3.37|4.87|3.37|4.86|3.36|0
1748387140000|2025-05-27 23:05:40|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1748387200000|2025-05-27 23:06:40|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1748387270000|2025-05-27 23:07:50|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1748387450000|2025-05-27 23:10:50|4.85|3.35|4.85|3.35|4.86|3.36|4.85|3.35|0
1748387590000|2025-05-27 23:13:10|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1748387600000|2025-05-27 23:13:20|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1748387810000|2025-05-27 23:16:50|4.84|3.34|4.84|3.34|4.84|3.34|4.83|3.33|0
1748387860000|2025-05-27 23:17:40|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1748387990000|2025-05-27 23:19:50|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1748388090000|2025-05-27 23:21:30|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1748388120000|2025-05-27 23:22:00|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1748388160000|2025-05-27 23:22:40|4.85|3.35|4.85|3.35|4.86|3.36|4.85|3.35|0
1748388180000|2025-05-27 23:23:00|4.86|3.36|4.87|3.37|4.87|3.37|4.86|3.36|0
1748388260000|2025-05-27 23:24:20|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1748388290000|2025-05-27 23:24:50|4.87|3.37|4.86|3.36|4.87|3.37|4.86|3.36|0
1748388300000|2025-05-27 23:25:00|4.87|3.37|4.87|3.37|4.87|3.37|4.86|3.36|0
1748388350000|2025-05-27 23:25:50|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1748388380000|2025-05-27 23:26:20|4.87|3.37|4.86|3.36|4.87|3.37|4.86|3.36|0
1748388490000|2025-05-27 23:28:10|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1748388520000|2025-05-27 23:28:40|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1748388670000|2025-05-27 23:31:10|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1748388690000|2025-05-27 23:31:30|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1748388720000|2025-05-27 23:32:00|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1748388730000|2025-05-27 23:32:10|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1748388750000|2025-05-27 23:32:30|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1748388770000|2025-05-27 23:32:50|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1748388780000|2025-05-27 23:33:00|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1748388810000|2025-05-27 23:33:30|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1748388820000|2025-05-27 23:33:40|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1748388830000|2025-05-27 23:33:50|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1748388840000|2025-05-27 23:34:00|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1748388850000|2025-05-27 23:34:10|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1748388900000|2025-05-27 23:35:00|4.85|3.35|4.86|3.36|4.86|3.36|4.85|3.35|0
1748388930000|2025-05-27 23:35:30|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1748388990000|2025-05-27 23:36:30|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1748389010000|2025-05-27 23:36:50|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1748389030000|2025-05-27 23:37:10|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1748389080000|2025-05-27 23:38:00|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1748389090000|2025-05-27 23:38:10|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1748389100000|2025-05-27 23:38:20|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1748389240000|2025-05-27 23:40:40|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1748389470000|2025-05-27 23:44:30|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1748389490000|2025-05-27 23:44:50|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1748389510000|2025-05-27 23:45:10|4.86|3.36|4.85|3.35|4.86|3.36|4.85|3.35|0
1748389520000|2025-05-27 23:45:20|4.86|3.36|4.85|3.35|4.86|3.36|4.85|3.35|0
1748389560000|2025-05-27 23:46:00|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1748389570000|2025-05-27 23:46:10|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1748389590000|2025-05-27 23:46:30|4.84|3.34|4.85|3.35|4.85|3.35|4.84|3.34|0
1748389730000|2025-05-27 23:48:50|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1748389770000|2025-05-27 23:49:30|4.85|3.35|4.86|3.36|4.86|3.36|4.85|3.35|0
1748389880000|2025-05-27 23:51:20|4.87|3.37|4.86|3.36|4.87|3.37|4.86|3.36|0
1748389890000|2025-05-27 23:51:30|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1748389910000|2025-05-27 23:51:50|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1748389920000|2025-05-27 23:52:00|4.87|3.37|4.87|3.37|4.87|3.37|4.87|3.37|0
1748389970000|2025-05-27 23:52:50|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1748389990000|2025-05-27 23:53:10|4.87|3.37|4.86|3.36|4.87|3.37|4.86|3.36|0
1748390020000|2025-05-27 23:53:40|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1748390110000|2025-05-27 23:55:10|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1748390140000|2025-05-27 23:55:40|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1748390160000|2025-05-27 23:56:00|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1748390210000|2025-05-27 23:56:50|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1748390270000|2025-05-27 23:57:50|4.84|3.34|4.84|3.34|4.84|3.34|4.84|3.34|0
1748390280000|2025-05-27 23:58:00|4.85|3.35|4.85|3.35|4.85|3.35|4.85|3.35|0
1748390300000|2025-05-27 23:58:20|4.86|3.36|4.85|3.35|4.86|3.36|4.85|3.35|0
1748390310000|2025-05-27 23:58:30|4.86|3.36|4.86|3.36|4.86|3.36|4.86|3.36|0
1748390380000|2025-05-27 23:59:40|4.87|3.37|4.87|3.37|4.87|3.37|4.86|3.36|0
1748390400000|2025-05-28 00:00:00|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1748390410000|2025-05-28 00:00:10|4.89|3.39|4.89|3.39|4.89|3.39|4.88|3.38|0
1748390420000|2025-05-28 00:00:20|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1748390450000|2025-05-28 00:00:50|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1748390500000|2025-05-28 00:01:40|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1748390530000|2025-05-28 00:02:10|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1748390540000|2025-05-28 00:02:20|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1748390560000|2025-05-28 00:02:40|4.89|3.39|4.89|3.39|4.9|3.4|4.89|3.39|0
1748390570000|2025-05-28 00:02:50|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1748390610000|2025-05-28 00:03:30|4.9|3.4|4.89|3.39|4.9|3.4|4.89|3.39|0
1748390660000|2025-05-28 00:04:20|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1748390690000|2025-05-28 00:04:50|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1748390720000|2025-05-28 00:05:20|4.89|3.39|4.88|3.38|4.89|3.39|4.88|3.38|0
1748390790000|2025-05-28 00:06:30|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1748390820000|2025-05-28 00:07:00|4.88|3.38|4.89|3.39|4.89|3.39|4.88|3.38|0
1748390890000|2025-05-28 00:08:10|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1748390900000|2025-05-28 00:08:20|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1748390910000|2025-05-28 00:08:30|4.88|3.38|4.87|3.37|4.88|3.38|4.87|3.37|0
1748390930000|2025-05-28 00:08:50|4.88|3.38|4.88|3.38|4.88|3.38|4.88|3.38|0
1748390950000|2025-05-28 00:09:10|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1748391030000|2025-05-28 00:10:30|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1748391080000|2025-05-28 00:11:20|4.89|3.39|4.89|3.39|4.9|3.4|4.89|3.39|0
1748391090000|2025-05-28 00:11:30|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1748391260000|2025-05-28 00:14:20|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1748391270000|2025-05-28 00:14:30|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1748391280000|2025-05-28 00:14:40|4.89|3.39|4.9|3.4|4.9|3.4|4.89|3.39|0
1748391290000|2025-05-28 00:14:50|4.89|3.39|4.89|3.39|4.89|3.39|4.89|3.39|0
1748391330000|2025-05-28 00:15:30|4.54|3.74|4.52|3.72|4.54|3.74|4.52|3.72|0
1748391350000|2025-05-28 00:15:50|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748391370000|2025-05-28 00:16:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748391390000|2025-05-28 00:16:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748391430000|2025-05-28 00:17:10|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748391440000|2025-05-28 00:17:20|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748391470000|2025-05-28 00:17:50|4.51|3.71|4.6|3.8|4.6|3.8|4.51|3.71|0
1748391480000|2025-05-28 00:18:00|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1748391490000|2025-05-28 00:18:10|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1748391530000|2025-05-28 00:18:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748391570000|2025-05-28 00:19:30|4.62|3.82|4.62|3.82|4.62|3.82|4.52|3.72|0
1748391580000|2025-05-28 00:19:40|4.52|3.72|4.52|3.72|4.62|3.82|4.52|3.72|0
1748391630000|2025-05-28 00:20:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748391640000|2025-05-28 00:20:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748391650000|2025-05-28 00:20:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748391660000|2025-05-28 00:21:00|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1748391670000|2025-05-28 00:21:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748391700000|2025-05-28 00:21:40|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748391710000|2025-05-28 00:21:50|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748391720000|2025-05-28 00:22:00|4.6|3.8|4.51|3.71|4.6|3.8|4.51|3.71|0
1748391750000|2025-05-28 00:22:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748391760000|2025-05-28 00:22:40|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748391800000|2025-05-28 00:23:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748391830000|2025-05-28 00:23:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748391840000|2025-05-28 00:24:00|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748391850000|2025-05-28 00:24:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748391940000|2025-05-28 00:25:40|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1748391950000|2025-05-28 00:25:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748391960000|2025-05-28 00:26:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748391970000|2025-05-28 00:26:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748391980000|2025-05-28 00:26:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748391990000|2025-05-28 00:26:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748392010000|2025-05-28 00:26:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748392020000|2025-05-28 00:27:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748392040000|2025-05-28 00:27:20|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748392080000|2025-05-28 00:28:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748392090000|2025-05-28 00:28:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748392100000|2025-05-28 00:28:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748392120000|2025-05-28 00:28:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748392190000|2025-05-28 00:29:50|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748392210000|2025-05-28 00:30:10|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748392270000|2025-05-28 00:31:10|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748392280000|2025-05-28 00:31:20|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1748392320000|2025-05-28 00:32:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748392330000|2025-05-28 00:32:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748392380000|2025-05-28 00:33:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748392440000|2025-05-28 00:34:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748392450000|2025-05-28 00:34:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748392480000|2025-05-28 00:34:40|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748392490000|2025-05-28 00:34:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748392540000|2025-05-28 00:35:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748392610000|2025-05-28 00:36:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748392630000|2025-05-28 00:37:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748392790000|2025-05-28 00:39:50|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748392810000|2025-05-28 00:40:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748392930000|2025-05-28 00:42:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748392990000|2025-05-28 00:43:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748393000000|2025-05-28 00:43:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748393160000|2025-05-28 00:46:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748393170000|2025-05-28 00:46:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748393380000|2025-05-28 00:49:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748393390000|2025-05-28 00:49:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748393430000|2025-05-28 00:50:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748393460000|2025-05-28 00:51:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748393470000|2025-05-28 00:51:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748393510000|2025-05-28 00:51:50|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748393540000|2025-05-28 00:52:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748393590000|2025-05-28 00:53:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748393620000|2025-05-28 00:53:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748393640000|2025-05-28 00:54:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748393650000|2025-05-28 00:54:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748393690000|2025-05-28 00:54:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748393700000|2025-05-28 00:55:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748393840000|2025-05-28 00:57:20|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748393940000|2025-05-28 00:59:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748393950000|2025-05-28 00:59:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748394000000|2025-05-28 01:00:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748394100000|2025-05-28 01:01:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748394210000|2025-05-28 01:03:30|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748394410000|2025-05-28 01:06:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748394420000|2025-05-28 01:07:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748394470000|2025-05-28 01:07:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748394550000|2025-05-28 01:09:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748394570000|2025-05-28 01:09:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748394580000|2025-05-28 01:09:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748394590000|2025-05-28 01:09:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748394600000|2025-05-28 01:10:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748394630000|2025-05-28 01:10:30|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748394660000|2025-05-28 01:11:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748394670000|2025-05-28 01:11:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748394680000|2025-05-28 01:11:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748394690000|2025-05-28 01:11:30|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1748394710000|2025-05-28 01:11:50|4.52|3.72|4.52|3.72|4.53|3.73|4.52|3.72|0
1748394770000|2025-05-28 01:12:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748394780000|2025-05-28 01:13:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748394830000|2025-05-28 01:13:50|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748394850000|2025-05-28 01:14:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748394860000|2025-05-28 01:14:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748394930000|2025-05-28 01:15:30|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748394960000|2025-05-28 01:16:00|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748394970000|2025-05-28 01:16:10|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1748394980000|2025-05-28 01:16:20|4.52|3.72|4.52|3.72|4.53|3.73|4.52|3.72|0
1748394990000|2025-05-28 01:16:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748395000000|2025-05-28 01:16:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748395010000|2025-05-28 01:16:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748395020000|2025-05-28 01:17:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748395080000|2025-05-28 01:18:00|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748395090000|2025-05-28 01:18:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748395100000|2025-05-28 01:18:20|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748395110000|2025-05-28 01:18:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748395150000|2025-05-28 01:19:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748395160000|2025-05-28 01:19:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748395170000|2025-05-28 01:19:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748395190000|2025-05-28 01:19:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748395340000|2025-05-28 01:22:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748395360000|2025-05-28 01:22:40|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1748395380000|2025-05-28 01:23:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748395390000|2025-05-28 01:23:10|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748395400000|2025-05-28 01:23:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748395410000|2025-05-28 01:23:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748395450000|2025-05-28 01:24:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748395460000|2025-05-28 01:24:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748395550000|2025-05-28 01:25:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748395560000|2025-05-28 01:26:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748395600000|2025-05-28 01:26:40|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748395620000|2025-05-28 01:27:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748395750000|2025-05-28 01:29:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748395770000|2025-05-28 01:29:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748395800000|2025-05-28 01:30:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748395810000|2025-05-28 01:30:10|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748395820000|2025-05-28 01:30:20|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748395850000|2025-05-28 01:30:50|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748395870000|2025-05-28 01:31:10|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748395880000|2025-05-28 01:31:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748395890000|2025-05-28 01:31:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748395930000|2025-05-28 01:32:10|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748395950000|2025-05-28 01:32:30|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748396060000|2025-05-28 01:34:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748396080000|2025-05-28 01:34:40|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1748396110000|2025-05-28 01:35:10|4.54|3.74|4.52|3.72|4.54|3.74|4.52|3.72|0
1748396180000|2025-05-28 01:36:20|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748396220000|2025-05-28 01:37:00|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748396300000|2025-05-28 01:38:20|4.51|3.71|4.53|3.73|4.53|3.73|4.51|3.71|0
1748396310000|2025-05-28 01:38:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748396350000|2025-05-28 01:39:10|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1748396370000|2025-05-28 01:39:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748396470000|2025-05-28 01:41:10|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748396590000|2025-05-28 01:43:10|4.53|3.73|4.51|3.71|4.53|3.73|4.51|3.71|0
1748396610000|2025-05-28 01:43:30|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748396630000|2025-05-28 01:43:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748396640000|2025-05-28 01:44:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748396650000|2025-05-28 01:44:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748396670000|2025-05-28 01:44:30|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748396690000|2025-05-28 01:44:50|4.53|3.73|4.51|3.71|4.53|3.73|4.51|3.71|0
1748396700000|2025-05-28 01:45:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748396770000|2025-05-28 01:46:10|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1748396820000|2025-05-28 01:47:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748396860000|2025-05-28 01:47:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748396890000|2025-05-28 01:48:10|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1748396900000|2025-05-28 01:48:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748396910000|2025-05-28 01:48:30|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748396920000|2025-05-28 01:48:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748396930000|2025-05-28 01:48:50|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748397000000|2025-05-28 01:50:00|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748397010000|2025-05-28 01:50:10|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748397020000|2025-05-28 01:50:20|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748397250000|2025-05-28 01:54:10|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748397260000|2025-05-28 01:54:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748397350000|2025-05-28 01:55:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748397610000|2025-05-28 02:00:10|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748397650000|2025-05-28 02:00:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748397670000|2025-05-28 02:01:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748397760000|2025-05-28 02:02:40|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748397770000|2025-05-28 02:02:50|4.61|3.81|4.61|3.81|4.62|3.82|4.61|3.81|0
1748397780000|2025-05-28 02:03:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748397910000|2025-05-28 02:05:10|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1748397920000|2025-05-28 02:05:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748397930000|2025-05-28 02:05:30|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1748397950000|2025-05-28 02:05:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748397990000|2025-05-28 02:06:30|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748398000000|2025-05-28 02:06:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748398050000|2025-05-28 02:07:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748398080000|2025-05-28 02:08:00|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748398170000|2025-05-28 02:09:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748398180000|2025-05-28 02:09:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748398190000|2025-05-28 02:09:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748398250000|2025-05-28 02:10:50|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748398320000|2025-05-28 02:12:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748398340000|2025-05-28 02:12:20|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1748398370000|2025-05-28 02:12:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748398400000|2025-05-28 02:13:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748398440000|2025-05-28 02:14:00|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748398590000|2025-05-28 02:16:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748398600000|2025-05-28 02:16:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748398710000|2025-05-28 02:18:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748398810000|2025-05-28 02:20:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748398820000|2025-05-28 02:20:20|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1748398860000|2025-05-28 02:21:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748398980000|2025-05-28 02:23:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748398990000|2025-05-28 02:23:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748399160000|2025-05-28 02:26:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748399190000|2025-05-28 02:26:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748399220000|2025-05-28 02:27:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748399230000|2025-05-28 02:27:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748399260000|2025-05-28 02:27:40|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748399460000|2025-05-28 02:31:00|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748399550000|2025-05-28 02:32:30|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748399570000|2025-05-28 02:32:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748399580000|2025-05-28 02:33:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748399730000|2025-05-28 02:35:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748399780000|2025-05-28 02:36:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748399790000|2025-05-28 02:36:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748399820000|2025-05-28 02:37:00|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748399840000|2025-05-28 02:37:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748399860000|2025-05-28 02:37:40|4.53|3.73|4.51|3.71|4.53|3.73|4.51|3.71|0
1748399880000|2025-05-28 02:38:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748399900000|2025-05-28 02:38:20|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748399960000|2025-05-28 02:39:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748400140000|2025-05-28 02:42:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1748400190000|2025-05-28 02:43:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748400230000|2025-05-28 02:43:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748400300000|2025-05-28 02:45:00|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748400310000|2025-05-28 02:45:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748400400000|2025-05-28 02:46:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748400500000|2025-05-28 02:48:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748400550000|2025-05-28 02:49:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748400670000|2025-05-28 02:51:10|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748401110000|2025-05-28 02:58:30|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748401200000|2025-05-28 03:00:00|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1748401220000|2025-05-28 03:00:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748401760000|2025-05-28 03:09:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748401770000|2025-05-28 03:09:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748401800000|2025-05-28 03:10:00|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748401920000|2025-05-28 03:12:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748401950000|2025-05-28 03:12:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748401960000|2025-05-28 03:12:40|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748401970000|2025-05-28 03:12:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748402000000|2025-05-28 03:13:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748402060000|2025-05-28 03:14:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1748402070000|2025-05-28 03:14:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748402220000|2025-05-28 03:17:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748402230000|2025-05-28 03:17:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748402300000|2025-05-28 03:18:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748402420000|2025-05-28 03:20:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748402450000|2025-05-28 03:20:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748402460000|2025-05-28 03:21:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748402560000|2025-05-28 03:22:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748402880000|2025-05-28 03:28:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748402920000|2025-05-28 03:28:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748402950000|2025-05-28 03:29:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748403010000|2025-05-28 03:30:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748403260000|2025-05-28 03:34:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748403300000|2025-05-28 03:35:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748403320000|2025-05-28 03:35:20|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748403330000|2025-05-28 03:35:30|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1748403340000|2025-05-28 03:35:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748403350000|2025-05-28 03:35:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748403360000|2025-05-28 03:36:00|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1748403370000|2025-05-28 03:36:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748403470000|2025-05-28 03:37:50|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748403610000|2025-05-28 03:40:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748403620000|2025-05-28 03:40:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748403690000|2025-05-28 03:41:30|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748403720000|2025-05-28 03:42:00|4.54|3.74|4.52|3.72|4.54|3.74|4.52|3.72|0
1748403730000|2025-05-28 03:42:10|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748403740000|2025-05-28 03:42:20|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748403750000|2025-05-28 03:42:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748403760000|2025-05-28 03:42:40|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748403800000|2025-05-28 03:43:20|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748403860000|2025-05-28 03:44:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748404220000|2025-05-28 03:50:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748404230000|2025-05-28 03:50:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748404350000|2025-05-28 03:52:30|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748404370000|2025-05-28 03:52:50|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748404380000|2025-05-28 03:53:00|4.52|3.72|4.57|3.77|4.57|3.77|4.52|3.72|0
1748404400000|2025-05-28 03:53:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748404410000|2025-05-28 03:53:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748404430000|2025-05-28 03:53:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748404450000|2025-05-28 03:54:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748404470000|2025-05-28 03:54:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748404490000|2025-05-28 03:54:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748404530000|2025-05-28 03:55:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748404550000|2025-05-28 03:55:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748404560000|2025-05-28 03:56:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748404630000|2025-05-28 03:57:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748404650000|2025-05-28 03:57:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748404710000|2025-05-28 03:58:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748404720000|2025-05-28 03:58:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748404740000|2025-05-28 03:59:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748404780000|2025-05-28 03:59:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748404890000|2025-05-28 04:01:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748404920000|2025-05-28 04:02:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748404950000|2025-05-28 04:02:30|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748405020000|2025-05-28 04:03:40|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748405140000|2025-05-28 04:05:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748405410000|2025-05-28 04:10:10|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748405520000|2025-05-28 04:12:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748405530000|2025-05-28 04:12:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748405590000|2025-05-28 04:13:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748405600000|2025-05-28 04:13:20|4.61|3.81|4.61|3.81|4.62|3.82|4.61|3.81|0
1748405610000|2025-05-28 04:13:30|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748405650000|2025-05-28 04:14:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748405670000|2025-05-28 04:14:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748405750000|2025-05-28 04:15:50|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748405760000|2025-05-28 04:16:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748405860000|2025-05-28 04:17:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748406120000|2025-05-28 04:22:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748406130000|2025-05-28 04:22:10|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748406150000|2025-05-28 04:22:30|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748406190000|2025-05-28 04:23:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748406290000|2025-05-28 04:24:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748406310000|2025-05-28 04:25:10|4.56|3.76|4.58|3.78|4.58|3.78|4.56|3.76|0
1748406330000|2025-05-28 04:25:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748406360000|2025-05-28 04:26:00|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748406370000|2025-05-28 04:26:10|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748406430000|2025-05-28 04:27:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748406450000|2025-05-28 04:27:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748406510000|2025-05-28 04:28:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748406520000|2025-05-28 04:28:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748406550000|2025-05-28 04:29:10|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748406560000|2025-05-28 04:29:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748406570000|2025-05-28 04:29:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748406580000|2025-05-28 04:29:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748406590000|2025-05-28 04:29:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748406600000|2025-05-28 04:30:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748406610000|2025-05-28 04:30:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748406720000|2025-05-28 04:32:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748406760000|2025-05-28 04:32:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748406840000|2025-05-28 04:34:00|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748406850000|2025-05-28 04:34:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748406900000|2025-05-28 04:35:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748406910000|2025-05-28 04:35:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748406930000|2025-05-28 04:35:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748407150000|2025-05-28 04:39:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748407250000|2025-05-28 04:40:50|4.61|3.81|4.61|3.81|4.62|3.82|4.61|3.81|0
1748407290000|2025-05-28 04:41:30|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748407370000|2025-05-28 04:42:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748407430000|2025-05-28 04:43:50|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748407440000|2025-05-28 04:44:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748407490000|2025-05-28 04:44:50|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748407550000|2025-05-28 04:45:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748407560000|2025-05-28 04:46:00|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748407890000|2025-05-28 04:51:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748408040000|2025-05-28 04:54:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1748408050000|2025-05-28 04:54:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748408100000|2025-05-28 04:55:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748408110000|2025-05-28 04:55:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748408180000|2025-05-28 04:56:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748408190000|2025-05-28 04:56:30|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748408230000|2025-05-28 04:57:10|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1748408240000|2025-05-28 04:57:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748408260000|2025-05-28 04:57:40|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748408280000|2025-05-28 04:58:00|4.62|3.82|4.62|3.82|4.62|3.82|4.61|3.81|0
1748408330000|2025-05-28 04:58:50|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748408340000|2025-05-28 04:59:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748408400000|2025-05-28 05:00:00|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1748408460000|2025-05-28 05:01:00|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748408610000|2025-05-28 05:03:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748408640000|2025-05-28 05:04:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748408660000|2025-05-28 05:04:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748408810000|2025-05-28 05:06:50|4.62|3.82|4.62|3.82|4.62|3.82|4.61|3.81|0
1748408820000|2025-05-28 05:07:00|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748408830000|2025-05-28 05:07:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748408880000|2025-05-28 05:08:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748409040000|2025-05-28 05:10:40|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748409110000|2025-05-28 05:11:50|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748409160000|2025-05-28 05:12:40|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748409170000|2025-05-28 05:12:50|4.61|3.81|4.61|3.81|4.62|3.82|4.61|3.81|0
1748409190000|2025-05-28 05:13:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1748409200000|2025-05-28 05:13:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748409250000|2025-05-28 05:14:10|4.62|3.82|4.62|3.82|4.62|3.82|4.61|3.81|0
1748409260000|2025-05-28 05:14:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748409270000|2025-05-28 05:14:30|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748409280000|2025-05-28 05:14:40|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748409370000|2025-05-28 05:16:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748409390000|2025-05-28 05:16:30|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1748409420000|2025-05-28 05:17:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748409490000|2025-05-28 05:18:10|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1748409500000|2025-05-28 05:18:20|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1748409510000|2025-05-28 05:18:30|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1748409550000|2025-05-28 05:19:10|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1748409570000|2025-05-28 05:19:30|4.7|3.9|4.71|3.91|4.71|3.91|4.7|3.9|0
1748409590000|2025-05-28 05:19:50|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748409620000|2025-05-28 05:20:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1748409660000|2025-05-28 05:21:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748409670000|2025-05-28 05:21:10|4.6|3.8|4.6|3.8|4.61|3.81|4.6|3.8|0
1748409680000|2025-05-28 05:21:20|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1748409690000|2025-05-28 05:21:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748409720000|2025-05-28 05:22:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748409730000|2025-05-28 05:22:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748409740000|2025-05-28 05:22:20|4.62|3.82|4.63|3.83|4.63|3.83|4.62|3.82|0
1748409750000|2025-05-28 05:22:30|4.64|3.84|4.63|3.83|4.64|3.84|4.63|3.83|0
1748409760000|2025-05-28 05:22:40|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748409770000|2025-05-28 05:22:50|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1748409780000|2025-05-28 05:23:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748409790000|2025-05-28 05:23:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748409800000|2025-05-28 05:23:20|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1748409810000|2025-05-28 05:23:30|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748410000000|2025-05-28 05:26:40|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1748410080000|2025-05-28 05:28:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748410090000|2025-05-28 05:28:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748410110000|2025-05-28 05:28:30|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1748410120000|2025-05-28 05:28:40|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1748410130000|2025-05-28 05:28:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748410140000|2025-05-28 05:29:00|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1748410150000|2025-05-28 05:29:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748410180000|2025-05-28 05:29:40|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748410250000|2025-05-28 05:30:50|4.62|3.82|4.62|3.82|4.62|3.82|4.61|3.81|0
1748410260000|2025-05-28 05:31:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748410380000|2025-05-28 05:33:00|4.6|3.8|4.61|3.81|4.62|3.82|4.6|3.8|0
1748410410000|2025-05-28 05:33:30|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748410500000|2025-05-28 05:35:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748410640000|2025-05-28 05:37:20|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1748410650000|2025-05-28 05:37:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748410660000|2025-05-28 05:37:40|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748410670000|2025-05-28 05:37:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748410680000|2025-05-28 05:38:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748410700000|2025-05-28 05:38:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748410710000|2025-05-28 05:38:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748410730000|2025-05-28 05:38:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748410760000|2025-05-28 05:39:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748410930000|2025-05-28 05:42:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748410940000|2025-05-28 05:42:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748411030000|2025-05-28 05:43:50|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748411050000|2025-05-28 05:44:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748411120000|2025-05-28 05:45:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748411360000|2025-05-28 05:49:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748411390000|2025-05-28 05:49:50|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748411410000|2025-05-28 05:50:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748411460000|2025-05-28 05:51:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748411470000|2025-05-28 05:51:10|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748411480000|2025-05-28 05:51:20|4.61|3.81|4.57|3.77|4.62|3.82|4.57|3.77|0
1748411510000|2025-05-28 05:51:50|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748411520000|2025-05-28 05:52:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748411530000|2025-05-28 05:52:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748411540000|2025-05-28 05:52:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748411550000|2025-05-28 05:52:30|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748411640000|2025-05-28 05:54:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748411720000|2025-05-28 05:55:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748411730000|2025-05-28 05:55:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748411740000|2025-05-28 05:55:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748411750000|2025-05-28 05:55:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748411760000|2025-05-28 05:56:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748411780000|2025-05-28 05:56:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748411800000|2025-05-28 05:56:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748411820000|2025-05-28 05:57:00|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748411830000|2025-05-28 05:57:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748411930000|2025-05-28 05:58:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748412000000|2025-05-28 06:00:00|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748412010000|2025-05-28 06:00:10|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748412040000|2025-05-28 06:00:40|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1748412050000|2025-05-28 06:00:50|4.57|3.77|4.57|3.77|4.58|3.78|4.57|3.77|0
1748412070000|2025-05-28 06:01:10|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748412080000|2025-05-28 06:01:20|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748412110000|2025-05-28 06:01:50|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748412120000|2025-05-28 06:02:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748412130000|2025-05-28 06:02:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748412160000|2025-05-28 06:02:40|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1748412170000|2025-05-28 06:02:50|4.57|3.77|4.57|3.77|4.58|3.78|4.57|3.77|0
1748412190000|2025-05-28 06:03:10|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748412200000|2025-05-28 06:03:20|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748412220000|2025-05-28 06:03:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748412230000|2025-05-28 06:03:50|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748412280000|2025-05-28 06:04:40|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748412360000|2025-05-28 06:06:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748412390000|2025-05-28 06:06:30|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1748412410000|2025-05-28 06:06:50|4.57|3.77|4.57|3.77|4.6|3.8|4.57|3.77|0
1748412420000|2025-05-28 06:07:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748412430000|2025-05-28 06:07:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748412450000|2025-05-28 06:07:30|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748412470000|2025-05-28 06:07:50|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1748412480000|2025-05-28 06:08:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748412490000|2025-05-28 06:08:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748412600000|2025-05-28 06:10:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748412620000|2025-05-28 06:10:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748412660000|2025-05-28 06:11:00|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1748412670000|2025-05-28 06:11:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748412680000|2025-05-28 06:11:20|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748412730000|2025-05-28 06:12:10|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748412740000|2025-05-28 06:12:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748412750000|2025-05-28 06:12:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748412770000|2025-05-28 06:12:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748412820000|2025-05-28 06:13:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748412860000|2025-05-28 06:14:20|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748412870000|2025-05-28 06:14:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748412900000|2025-05-28 06:15:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748412920000|2025-05-28 06:15:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748412940000|2025-05-28 06:15:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748412980000|2025-05-28 06:16:20|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748412990000|2025-05-28 06:16:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748413150000|2025-05-28 06:19:10|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748413160000|2025-05-28 06:19:20|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748413170000|2025-05-28 06:19:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748413200000|2025-05-28 06:20:00|4.55|3.75|4.57|3.77|4.57|3.77|4.55|3.75|0
1748413240000|2025-05-28 06:20:40|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1748413250000|2025-05-28 06:20:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748413260000|2025-05-28 06:21:00|4.58|3.78|4.62|3.82|4.62|3.82|4.58|3.78|0
1748413280000|2025-05-28 06:21:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748413290000|2025-05-28 06:21:30|4.58|3.78|4.56|3.76|4.58|3.78|4.56|3.76|0
1748413300000|2025-05-28 06:21:40|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748413330000|2025-05-28 06:22:10|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1748413410000|2025-05-28 06:23:30|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1748413430000|2025-05-28 06:23:50|4.55|3.75|4.57|3.77|4.57|3.77|4.55|3.75|0
1748413440000|2025-05-28 06:24:00|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748413490000|2025-05-28 06:24:50|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748413550000|2025-05-28 06:25:50|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748413570000|2025-05-28 06:26:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748413600000|2025-05-28 06:26:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748413610000|2025-05-28 06:26:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748413620000|2025-05-28 06:27:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748413630000|2025-05-28 06:27:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748413670000|2025-05-28 06:27:50|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1748413680000|2025-05-28 06:28:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748413770000|2025-05-28 06:29:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748413780000|2025-05-28 06:29:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748413800000|2025-05-28 06:30:00|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748413820000|2025-05-28 06:30:20|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748413830000|2025-05-28 06:30:30|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748413850000|2025-05-28 06:30:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748413870000|2025-05-28 06:31:10|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748413880000|2025-05-28 06:31:20|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748413890000|2025-05-28 06:31:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748413900000|2025-05-28 06:31:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748413980000|2025-05-28 06:33:00|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748414000000|2025-05-28 06:33:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748414060000|2025-05-28 06:34:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748414070000|2025-05-28 06:34:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748414090000|2025-05-28 06:34:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748414110000|2025-05-28 06:35:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748414220000|2025-05-28 06:37:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748414280000|2025-05-28 06:38:00|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748414290000|2025-05-28 06:38:10|4.57|3.77|4.57|3.77|4.58|3.78|4.57|3.77|0
1748414330000|2025-05-28 06:38:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748414350000|2025-05-28 06:39:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748414360000|2025-05-28 06:39:20|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748414410000|2025-05-28 06:40:10|4.58|3.78|4.56|3.76|4.58|3.78|4.56|3.76|0
1748414430000|2025-05-28 06:40:30|4.55|3.75|4.56|3.76|4.57|3.77|4.55|3.75|0
1748414530000|2025-05-28 06:42:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748414580000|2025-05-28 06:43:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748414590000|2025-05-28 06:43:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748414650000|2025-05-28 06:44:10|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1748414680000|2025-05-28 06:44:40|4.56|3.76|4.56|3.76|4.58|3.78|4.56|3.76|0
1748414710000|2025-05-28 06:45:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748414860000|2025-05-28 06:47:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748414870000|2025-05-28 06:47:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748414880000|2025-05-28 06:48:00|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748414940000|2025-05-28 06:49:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748414950000|2025-05-28 06:49:10|4.57|3.77|4.62|3.82|4.62|3.82|4.57|3.77|0
1748415080000|2025-05-28 06:51:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748415090000|2025-05-28 06:51:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748415130000|2025-05-28 06:52:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748415150000|2025-05-28 06:52:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748415160000|2025-05-28 06:52:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748415210000|2025-05-28 06:53:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748415220000|2025-05-28 06:53:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748415250000|2025-05-28 06:54:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748415400000|2025-05-28 06:56:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748415430000|2025-05-28 06:57:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748415440000|2025-05-28 06:57:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748415450000|2025-05-28 06:57:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748415460000|2025-05-28 06:57:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748415480000|2025-05-28 06:58:00|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748415520000|2025-05-28 06:58:40|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748415530000|2025-05-28 06:58:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748415560000|2025-05-28 06:59:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748415570000|2025-05-28 06:59:30|4.61|3.81|4.61|3.81|4.62|3.82|4.61|3.81|0
1748415580000|2025-05-28 06:59:40|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748415590000|2025-05-28 06:59:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748415600000|2025-05-28 07:00:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748415610000|2025-05-28 07:00:10|4.6|3.8|4.61|3.81|4.62|3.82|4.6|3.8|0
1748415630000|2025-05-28 07:00:30|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1748415650000|2025-05-28 07:00:50|4.6|3.8|4.62|3.82|4.62|3.82|4.6|3.8|0
1748415670000|2025-05-28 07:01:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748415680000|2025-05-28 07:01:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748415710000|2025-05-28 07:01:50|4.63|3.83|4.61|3.81|4.63|3.83|4.61|3.81|0
1748415720000|2025-05-28 07:02:00|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748415730000|2025-05-28 07:02:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748415800000|2025-05-28 07:03:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748415830000|2025-05-28 07:03:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748415840000|2025-05-28 07:04:00|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748415930000|2025-05-28 07:05:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748415940000|2025-05-28 07:05:40|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748415950000|2025-05-28 07:05:50|4.63|3.83|4.63|3.83|4.63|3.83|4.62|3.82|0
1748415960000|2025-05-28 07:06:00|4.62|3.82|4.62|3.82|4.62|3.82|4.61|3.81|0
1748415970000|2025-05-28 07:06:10|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748416000000|2025-05-28 07:06:40|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1748416010000|2025-05-28 07:06:50|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1748416020000|2025-05-28 07:07:00|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1748416030000|2025-05-28 07:07:10|4.61|3.81|4.61|3.81|4.62|3.82|4.61|3.81|0
1748416050000|2025-05-28 07:07:30|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748416060000|2025-05-28 07:07:40|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1748416070000|2025-05-28 07:07:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1748416080000|2025-05-28 07:08:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748416190000|2025-05-28 07:09:50|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748416200000|2025-05-28 07:10:00|4.62|3.82|4.62|3.82|4.62|3.82|4.61|3.81|0
1748416210000|2025-05-28 07:10:10|4.63|3.83|4.61|3.81|4.63|3.83|4.61|3.81|0
1748416230000|2025-05-28 07:10:30|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748416240000|2025-05-28 07:10:40|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748416270000|2025-05-28 07:11:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748416300000|2025-05-28 07:11:40|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748416310000|2025-05-28 07:11:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748416320000|2025-05-28 07:12:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748416350000|2025-05-28 07:12:30|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748416370000|2025-05-28 07:12:50|4.63|3.83|4.6|3.8|4.63|3.83|4.6|3.8|0
1748416390000|2025-05-28 07:13:10|4.61|3.81|4.61|3.81|4.61|3.81|4.6|3.8|0
1748416400000|2025-05-28 07:13:20|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748416410000|2025-05-28 07:13:30|4.62|3.82|4.62|3.82|4.62|3.82|4.61|3.81|0
1748416420000|2025-05-28 07:13:40|4.61|3.81|4.61|3.81|4.62|3.82|4.61|3.81|0
1748416430000|2025-05-28 07:13:50|4.62|3.82|4.62|3.82|4.62|3.82|4.61|3.81|0
1748416440000|2025-05-28 07:14:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748416470000|2025-05-28 07:14:30|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748416500000|2025-05-28 07:15:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748416510000|2025-05-28 07:15:10|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748416520000|2025-05-28 07:15:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748416550000|2025-05-28 07:15:50|4.6|3.8|4.62|3.82|4.62|3.82|4.6|3.8|0
1748416560000|2025-05-28 07:16:00|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748416570000|2025-05-28 07:16:10|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748416580000|2025-05-28 07:16:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748416640000|2025-05-28 07:17:20|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748416700000|2025-05-28 07:18:20|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748416710000|2025-05-28 07:18:30|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748416760000|2025-05-28 07:19:20|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748416790000|2025-05-28 07:19:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748416800000|2025-05-28 07:20:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748416820000|2025-05-28 07:20:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1748416850000|2025-05-28 07:20:50|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748416860000|2025-05-28 07:21:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748416870000|2025-05-28 07:21:10|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748416880000|2025-05-28 07:21:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748416990000|2025-05-28 07:23:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1748417000000|2025-05-28 07:23:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748417040000|2025-05-28 07:24:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748417050000|2025-05-28 07:24:10|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748417080000|2025-05-28 07:24:40|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1748417090000|2025-05-28 07:24:50|4.61|3.81|4.61|3.81|4.62|3.82|4.6|3.8|0
1748417150000|2025-05-28 07:25:50|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748417210000|2025-05-28 07:26:50|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748417220000|2025-05-28 07:27:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1748417230000|2025-05-28 07:27:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748417260000|2025-05-28 07:27:40|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748417290000|2025-05-28 07:28:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748417300000|2025-05-28 07:28:20|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1748417340000|2025-05-28 07:29:00|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748417350000|2025-05-28 07:29:10|4.63|3.83|4.62|3.82|4.64|3.84|4.62|3.82|0
1748417360000|2025-05-28 07:29:20|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1748417370000|2025-05-28 07:29:30|4.62|3.82|4.62|3.82|4.62|3.82|4.61|3.81|0
1748417380000|2025-05-28 07:29:40|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748417420000|2025-05-28 07:30:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748417430000|2025-05-28 07:30:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748417440000|2025-05-28 07:30:40|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1748417450000|2025-05-28 07:30:50|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748417460000|2025-05-28 07:31:00|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1748417480000|2025-05-28 07:31:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748417490000|2025-05-28 07:31:30|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748417510000|2025-05-28 07:31:50|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1748417530000|2025-05-28 07:32:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748417540000|2025-05-28 07:32:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1748417550000|2025-05-28 07:32:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748417560000|2025-05-28 07:32:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748417570000|2025-05-28 07:32:50|4.67|3.87|4.67|3.87|4.67|3.87|4.66|3.86|0
1748417590000|2025-05-28 07:33:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748417610000|2025-05-28 07:33:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748417630000|2025-05-28 07:33:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748417640000|2025-05-28 07:34:00|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748417760000|2025-05-28 07:36:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748417770000|2025-05-28 07:36:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748417780000|2025-05-28 07:36:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748417830000|2025-05-28 07:37:10|4.6|3.8|4.61|3.81|4.62|3.82|4.6|3.8|0
1748417860000|2025-05-28 07:37:40|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748417940000|2025-05-28 07:39:00|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748417980000|2025-05-28 07:39:40|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748418000000|2025-05-28 07:40:00|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1748418020000|2025-05-28 07:40:20|4.63|3.83|4.61|3.81|4.63|3.83|4.61|3.81|0
1748418030000|2025-05-28 07:40:30|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748418040000|2025-05-28 07:40:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748418050000|2025-05-28 07:40:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748418060000|2025-05-28 07:41:00|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1748418070000|2025-05-28 07:41:10|4.59|3.79|4.62|3.82|4.62|3.82|4.59|3.79|0
1748418100000|2025-05-28 07:41:40|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748418110000|2025-05-28 07:41:50|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748418120000|2025-05-28 07:42:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748418130000|2025-05-28 07:42:10|4.61|3.81|4.6|3.8|4.62|3.82|4.6|3.8|0
1748418150000|2025-05-28 07:42:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748418170000|2025-05-28 07:42:50|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748418190000|2025-05-28 07:43:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748418230000|2025-05-28 07:43:50|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748418250000|2025-05-28 07:44:10|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748418270000|2025-05-28 07:44:30|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748418310000|2025-05-28 07:45:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748418320000|2025-05-28 07:45:20|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748418340000|2025-05-28 07:45:40|4.63|3.83|4.61|3.81|4.63|3.83|4.61|3.81|0
1748418370000|2025-05-28 07:46:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748418380000|2025-05-28 07:46:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748418410000|2025-05-28 07:46:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748418430000|2025-05-28 07:47:10|4.61|3.81|4.61|3.81|4.62|3.82|4.61|3.81|0
1748418440000|2025-05-28 07:47:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748418450000|2025-05-28 07:47:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748418540000|2025-05-28 07:49:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748418550000|2025-05-28 07:49:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748418610000|2025-05-28 07:50:10|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748418620000|2025-05-28 07:50:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748418640000|2025-05-28 07:50:40|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748418650000|2025-05-28 07:50:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748418680000|2025-05-28 07:51:20|4.61|3.81|4.61|3.81|4.62|3.82|4.61|3.81|0
1748418700000|2025-05-28 07:51:40|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748418830000|2025-05-28 07:53:50|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748418840000|2025-05-28 07:54:00|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748418880000|2025-05-28 07:54:40|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1748418890000|2025-05-28 07:54:50|4.66|3.86|4.61|3.81|4.66|3.86|4.61|3.81|0
1748418900000|2025-05-28 07:55:00|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1748418910000|2025-05-28 07:55:10|4.61|3.81|4.59|3.79|4.62|3.82|4.59|3.79|0
1748418920000|2025-05-28 07:55:20|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748418930000|2025-05-28 07:55:30|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748418940000|2025-05-28 07:55:40|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748418950000|2025-05-28 07:55:50|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748418960000|2025-05-28 07:56:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748418970000|2025-05-28 07:56:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748418990000|2025-05-28 07:56:30|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748419000000|2025-05-28 07:56:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748419010000|2025-05-28 07:56:50|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748419030000|2025-05-28 07:57:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748419040000|2025-05-28 07:57:20|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1748419050000|2025-05-28 07:57:30|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748419070000|2025-05-28 07:57:50|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1748419080000|2025-05-28 07:58:00|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748419090000|2025-05-28 07:58:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748419100000|2025-05-28 07:58:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748419110000|2025-05-28 07:58:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748419120000|2025-05-28 07:58:40|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748419130000|2025-05-28 07:58:50|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1748419140000|2025-05-28 07:59:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748419150000|2025-05-28 07:59:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748419170000|2025-05-28 07:59:30|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748419200000|2025-05-28 08:00:00|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1748419210000|2025-05-28 08:00:10|4.64|3.84|4.64|3.84|4.65|3.85|4.64|3.84|0
1748419230000|2025-05-28 08:00:30|4.65|3.85|4.67|3.87|4.67|3.87|4.64|3.84|0
1748419240000|2025-05-28 08:00:40|4.68|3.88|4.68|3.88|4.68|3.88|4.67|3.87|0
1748419250000|2025-05-28 08:00:50|4.67|3.87|4.67|3.87|4.68|3.88|4.67|3.87|0
1748419260000|2025-05-28 08:01:00|4.61|3.81|4.62|3.82|4.68|3.88|4.61|3.81|0
1748419280000|2025-05-28 08:01:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748419300000|2025-05-28 08:01:40|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748419310000|2025-05-28 08:01:50|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748419360000|2025-05-28 08:02:40|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748419380000|2025-05-28 08:03:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1748419390000|2025-05-28 08:03:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748419410000|2025-05-28 08:03:30|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1748419420000|2025-05-28 08:03:40|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748419430000|2025-05-28 08:03:50|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1748419440000|2025-05-28 08:04:00|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748419450000|2025-05-28 08:04:10|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748419460000|2025-05-28 08:04:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1748419470000|2025-05-28 08:04:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748419500000|2025-05-28 08:05:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1748419520000|2025-05-28 08:05:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748419530000|2025-05-28 08:05:30|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1748419540000|2025-05-28 08:05:40|4.61|3.81|4.61|3.81|4.62|3.82|4.61|3.81|0
1748419550000|2025-05-28 08:05:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748419560000|2025-05-28 08:06:00|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748419570000|2025-05-28 08:06:10|4.61|3.81|4.61|3.81|4.62|3.82|4.61|3.81|0
1748419580000|2025-05-28 08:06:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748419640000|2025-05-28 08:07:20|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1748419650000|2025-05-28 08:07:30|4.62|3.82|4.61|3.81|4.62|3.82|4.6|3.8|0
1748419660000|2025-05-28 08:07:40|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748419670000|2025-05-28 08:07:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748419690000|2025-05-28 08:08:10|4.63|3.83|4.61|3.81|4.63|3.83|4.61|3.81|0
1748419700000|2025-05-28 08:08:20|4.62|3.82|4.62|3.82|4.62|3.82|4.61|3.81|0
1748419710000|2025-05-28 08:08:30|4.63|3.83|4.62|3.82|4.63|3.83|4.61|3.81|0
1748419720000|2025-05-28 08:08:40|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748419740000|2025-05-28 08:09:00|4.62|3.82|4.62|3.82|4.62|3.82|4.61|3.81|0
1748419750000|2025-05-28 08:09:10|4.61|3.81|4.61|3.81|4.62|3.82|4.61|3.81|0
1748419760000|2025-05-28 08:09:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748419770000|2025-05-28 08:09:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748419800000|2025-05-28 08:10:00|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748419820000|2025-05-28 08:10:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748419840000|2025-05-28 08:10:40|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748419850000|2025-05-28 08:10:50|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1748419860000|2025-05-28 08:11:00|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748419880000|2025-05-28 08:11:20|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1748419890000|2025-05-28 08:11:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748419900000|2025-05-28 08:11:40|4.62|3.82|4.67|3.87|4.67|3.87|4.62|3.82|0
1748419910000|2025-05-28 08:11:50|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748419920000|2025-05-28 08:12:00|4.65|3.85|4.67|3.87|4.67|3.87|4.65|3.85|0
1748419930000|2025-05-28 08:12:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748419940000|2025-05-28 08:12:20|4.67|3.87|4.62|3.82|4.67|3.87|4.62|3.82|0
1748419960000|2025-05-28 08:12:40|4.63|3.83|4.61|3.81|4.63|3.83|4.61|3.81|0
1748419970000|2025-05-28 08:12:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748419980000|2025-05-28 08:13:00|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748419990000|2025-05-28 08:13:10|4.62|3.82|4.62|3.82|4.62|3.82|4.61|3.81|0
1748420010000|2025-05-28 08:13:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748420020000|2025-05-28 08:13:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748420040000|2025-05-28 08:14:00|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748420060000|2025-05-28 08:14:20|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1748420070000|2025-05-28 08:14:30|4.67|3.87|4.67|3.87|4.67|3.87|4.66|3.86|0
1748420080000|2025-05-28 08:14:40|4.66|3.86|4.61|3.81|4.67|3.87|4.61|3.81|0
1748420090000|2025-05-28 08:14:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748420110000|2025-05-28 08:15:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748420130000|2025-05-28 08:15:30|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748420140000|2025-05-28 08:15:40|4.61|3.81|4.61|3.81|4.62|3.82|4.61|3.81|0
1748420150000|2025-05-28 08:15:50|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748420170000|2025-05-28 08:16:10|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748420180000|2025-05-28 08:16:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748420190000|2025-05-28 08:16:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748420200000|2025-05-28 08:16:40|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748420280000|2025-05-28 08:18:00|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748420300000|2025-05-28 08:18:20|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748420320000|2025-05-28 08:18:40|4.62|3.82|4.62|3.82|4.62|3.82|4.61|3.81|0
1748420330000|2025-05-28 08:18:50|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748420360000|2025-05-28 08:19:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748420380000|2025-05-28 08:19:40|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748420430000|2025-05-28 08:20:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748420440000|2025-05-28 08:20:40|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748420450000|2025-05-28 08:20:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748420480000|2025-05-28 08:21:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748420490000|2025-05-28 08:21:30|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748420530000|2025-05-28 08:22:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748420610000|2025-05-28 08:23:30|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748420640000|2025-05-28 08:24:00|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748420670000|2025-05-28 08:24:30|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748420680000|2025-05-28 08:24:40|4.61|3.81|4.61|3.81|4.62|3.82|4.61|3.81|0
1748420690000|2025-05-28 08:24:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748420740000|2025-05-28 08:25:40|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748420770000|2025-05-28 08:26:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748420790000|2025-05-28 08:26:30|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748420800000|2025-05-28 08:26:40|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748420820000|2025-05-28 08:27:00|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748420830000|2025-05-28 08:27:10|4.62|3.82|4.62|3.82|4.62|3.82|4.61|3.81|0
1748420840000|2025-05-28 08:27:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748420850000|2025-05-28 08:27:30|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748420860000|2025-05-28 08:27:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1748420870000|2025-05-28 08:27:50|4.61|3.81|4.61|3.81|4.61|3.81|4.6|3.8|0
1748420890000|2025-05-28 08:28:10|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748420960000|2025-05-28 08:29:20|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748420980000|2025-05-28 08:29:40|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748420990000|2025-05-28 08:29:50|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748421000000|2025-05-28 08:30:00|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748421010000|2025-05-28 08:30:10|4.62|3.82|4.62|3.82|4.62|3.82|4.61|3.81|0
1748421070000|2025-05-28 08:31:10|4.61|3.81|4.61|3.81|4.62|3.82|4.61|3.81|0
1748421080000|2025-05-28 08:31:20|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748421090000|2025-05-28 08:31:30|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748421100000|2025-05-28 08:31:40|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748421250000|2025-05-28 08:34:10|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748421260000|2025-05-28 08:34:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1748421270000|2025-05-28 08:34:30|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748421330000|2025-05-28 08:35:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748421340000|2025-05-28 08:35:40|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748421350000|2025-05-28 08:35:50|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748421380000|2025-05-28 08:36:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748421400000|2025-05-28 08:36:40|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748421410000|2025-05-28 08:36:50|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748421420000|2025-05-28 08:37:00|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748421430000|2025-05-28 08:37:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748421440000|2025-05-28 08:37:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748421450000|2025-05-28 08:37:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748421550000|2025-05-28 08:39:10|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748421560000|2025-05-28 08:39:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748421590000|2025-05-28 08:39:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748421610000|2025-05-28 08:40:10|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748421690000|2025-05-28 08:41:30|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748421700000|2025-05-28 08:41:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748421760000|2025-05-28 08:42:40|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748421870000|2025-05-28 08:44:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748421900000|2025-05-28 08:45:00|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748421910000|2025-05-28 08:45:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748421930000|2025-05-28 08:45:30|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748421960000|2025-05-28 08:46:00|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748421970000|2025-05-28 08:46:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748421980000|2025-05-28 08:46:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748422010000|2025-05-28 08:46:50|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748422050000|2025-05-28 08:47:30|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748422060000|2025-05-28 08:47:40|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748422070000|2025-05-28 08:47:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748422080000|2025-05-28 08:48:00|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748422090000|2025-05-28 08:48:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748422120000|2025-05-28 08:48:40|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748422140000|2025-05-28 08:49:00|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748422170000|2025-05-28 08:49:30|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1748422180000|2025-05-28 08:49:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748422190000|2025-05-28 08:49:50|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748422210000|2025-05-28 08:50:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748422220000|2025-05-28 08:50:20|4.55|3.75|4.57|3.77|4.57|3.77|4.55|3.75|0
1748422300000|2025-05-28 08:51:40|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748422320000|2025-05-28 08:52:00|4.57|3.77|4.57|3.77|4.58|3.78|4.57|3.77|0
1748422350000|2025-05-28 08:52:30|4.58|3.78|4.62|3.82|4.62|3.82|4.58|3.78|0
1748422360000|2025-05-28 08:52:40|4.63|3.83|4.63|3.83|4.63|3.83|4.62|3.82|0
1748422370000|2025-05-28 08:52:50|4.62|3.82|4.62|3.82|4.63|3.83|4.62|3.82|0
1748422390000|2025-05-28 08:53:10|4.63|3.83|4.63|3.83|4.63|3.83|4.63|3.83|0
1748422420000|2025-05-28 08:53:40|4.62|3.82|4.66|3.86|4.66|3.86|4.62|3.82|0
1748422430000|2025-05-28 08:53:50|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748422510000|2025-05-28 08:55:10|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748422530000|2025-05-28 08:55:30|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748422570000|2025-05-28 08:56:10|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748422580000|2025-05-28 08:56:20|4.67|3.87|4.67|3.87|4.67|3.87|4.66|3.86|0
1748422600000|2025-05-28 08:56:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748422610000|2025-05-28 08:56:50|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748422670000|2025-05-28 08:57:50|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748422680000|2025-05-28 08:58:00|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748422690000|2025-05-28 08:58:10|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748422700000|2025-05-28 08:58:20|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748422740000|2025-05-28 08:59:00|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748422760000|2025-05-28 08:59:20|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748422810000|2025-05-28 09:00:10|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1748422820000|2025-05-28 09:00:20|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748422850000|2025-05-28 09:00:50|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748422860000|2025-05-28 09:01:00|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748422870000|2025-05-28 09:01:10|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748422910000|2025-05-28 09:01:50|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748422960000|2025-05-28 09:02:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748422970000|2025-05-28 09:02:50|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748422990000|2025-05-28 09:03:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748423000000|2025-05-28 09:03:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748423020000|2025-05-28 09:03:40|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748423080000|2025-05-28 09:04:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748423120000|2025-05-28 09:05:20|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748423130000|2025-05-28 09:05:30|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1748423150000|2025-05-28 09:05:50|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748423180000|2025-05-28 09:06:20|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1748423210000|2025-05-28 09:06:50|4.65|3.85|4.66|3.86|4.67|3.87|4.65|3.85|0
1748423230000|2025-05-28 09:07:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748423240000|2025-05-28 09:07:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748423300000|2025-05-28 09:08:20|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748423310000|2025-05-28 09:08:30|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1748423320000|2025-05-28 09:08:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748423340000|2025-05-28 09:09:00|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1748423350000|2025-05-28 09:09:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748423360000|2025-05-28 09:09:20|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748423400000|2025-05-28 09:10:00|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748423410000|2025-05-28 09:10:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748423420000|2025-05-28 09:10:20|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748423520000|2025-05-28 09:12:00|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748423590000|2025-05-28 09:13:10|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748423600000|2025-05-28 09:13:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748423640000|2025-05-28 09:14:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748423660000|2025-05-28 09:14:20|4.68|3.88|4.66|3.86|4.68|3.88|4.66|3.86|0
1748423730000|2025-05-28 09:15:30|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748423750000|2025-05-28 09:15:50|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748423800000|2025-05-28 09:16:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748423830000|2025-05-28 09:17:10|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1748423870000|2025-05-28 09:17:50|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748423920000|2025-05-28 09:18:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748423940000|2025-05-28 09:19:00|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748424080000|2025-05-28 09:21:20|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748424090000|2025-05-28 09:21:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748424100000|2025-05-28 09:21:40|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1748424110000|2025-05-28 09:21:50|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748424120000|2025-05-28 09:22:00|4.68|3.88|4.66|3.86|4.68|3.88|4.66|3.86|0
1748424130000|2025-05-28 09:22:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748424140000|2025-05-28 09:22:20|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1748424170000|2025-05-28 09:22:50|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748424180000|2025-05-28 09:23:00|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1748424190000|2025-05-28 09:23:10|4.69|3.89|4.69|3.89|4.69|3.89|4.69|3.89|0
1748424200000|2025-05-28 09:23:20|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748424240000|2025-05-28 09:24:00|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748424250000|2025-05-28 09:24:10|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748424290000|2025-05-28 09:24:50|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748424320000|2025-05-28 09:25:20|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748424340000|2025-05-28 09:25:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748424360000|2025-05-28 09:26:00|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1748424370000|2025-05-28 09:26:10|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1748424420000|2025-05-28 09:27:00|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748424430000|2025-05-28 09:27:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748424450000|2025-05-28 09:27:30|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748424470000|2025-05-28 09:27:50|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1748424480000|2025-05-28 09:28:00|4.66|3.86|4.65|3.85|4.66|3.86|4.65|3.85|0
1748424510000|2025-05-28 09:28:30|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748424520000|2025-05-28 09:28:40|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1748424530000|2025-05-28 09:28:50|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748424540000|2025-05-28 09:29:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748424550000|2025-05-28 09:29:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748424590000|2025-05-28 09:29:50|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1748424600000|2025-05-28 09:30:00|4.66|3.86|4.66|3.86|4.66|3.86|4.65|3.85|0
1748424610000|2025-05-28 09:30:10|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1748424620000|2025-05-28 09:30:20|4.67|3.87|4.67|3.87|4.67|3.87|4.66|3.86|0
1748424640000|2025-05-28 09:30:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748424650000|2025-05-28 09:30:50|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1748424660000|2025-05-28 09:31:00|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748424670000|2025-05-28 09:31:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748424680000|2025-05-28 09:31:20|4.68|3.88|4.66|3.86|4.68|3.88|4.66|3.86|0
1748424710000|2025-05-28 09:31:50|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1748424730000|2025-05-28 09:32:10|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1748424760000|2025-05-28 09:32:40|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1748424770000|2025-05-28 09:32:50|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1748424850000|2025-05-28 09:34:10|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1748424910000|2025-05-28 09:35:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748424920000|2025-05-28 09:35:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748424950000|2025-05-28 09:35:50|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748424970000|2025-05-28 09:36:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748425030000|2025-05-28 09:37:10|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1748425040000|2025-05-28 09:37:20|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748425060000|2025-05-28 09:37:40|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1748425230000|2025-05-28 09:40:30|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1748425240000|2025-05-28 09:40:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748425280000|2025-05-28 09:41:20|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748425290000|2025-05-28 09:41:30|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748425340000|2025-05-28 09:42:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748425350000|2025-05-28 09:42:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748425360000|2025-05-28 09:42:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748425380000|2025-05-28 09:43:00|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748425440000|2025-05-28 09:44:00|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748425470000|2025-05-28 09:44:30|4.68|3.88|4.67|3.87|4.68|3.88|4.67|3.87|0
1748425480000|2025-05-28 09:44:40|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748425490000|2025-05-28 09:44:50|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1748425500000|2025-05-28 09:45:00|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1748425520000|2025-05-28 09:45:20|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1748425540000|2025-05-28 09:45:40|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1748425550000|2025-05-28 09:45:50|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748425560000|2025-05-28 09:46:00|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748425600000|2025-05-28 09:46:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748425620000|2025-05-28 09:47:00|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748425630000|2025-05-28 09:47:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748425640000|2025-05-28 09:47:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748425650000|2025-05-28 09:47:30|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748425660000|2025-05-28 09:47:40|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748425690000|2025-05-28 09:48:10|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748425720000|2025-05-28 09:48:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748425740000|2025-05-28 09:49:00|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1748425750000|2025-05-28 09:49:10|4.67|3.87|4.68|3.88|4.68|3.88|4.67|3.87|0
1748425760000|2025-05-28 09:49:20|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748425770000|2025-05-28 09:49:30|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1748425800000|2025-05-28 09:50:00|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748425830000|2025-05-28 09:50:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748425860000|2025-05-28 09:51:00|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748425910000|2025-05-28 09:51:50|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748425920000|2025-05-28 09:52:00|4.67|3.87|4.67|3.87|4.67|3.87|4.66|3.86|0
1748425930000|2025-05-28 09:52:10|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748425940000|2025-05-28 09:52:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748425960000|2025-05-28 09:52:40|4.65|3.85|4.65|3.85|4.66|3.86|4.65|3.85|0
1748425970000|2025-05-28 09:52:50|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748425980000|2025-05-28 09:53:00|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748426010000|2025-05-28 09:53:30|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1748426020000|2025-05-28 09:53:40|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1748426080000|2025-05-28 09:54:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748426090000|2025-05-28 09:54:50|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748426110000|2025-05-28 09:55:10|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748426120000|2025-05-28 09:55:20|4.66|3.86|4.67|3.87|4.67|3.87|4.66|3.86|0
1748426130000|2025-05-28 09:55:30|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748426140000|2025-05-28 09:55:40|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748426150000|2025-05-28 09:55:50|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1748426200000|2025-05-28 09:56:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748426230000|2025-05-28 09:57:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748426240000|2025-05-28 09:57:20|4.67|3.87|4.67|3.87|4.67|3.87|4.66|3.86|0
1748426280000|2025-05-28 09:58:00|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1748426310000|2025-05-28 09:58:30|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748426330000|2025-05-28 09:58:50|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748426400000|2025-05-28 10:00:00|4.65|3.85|4.67|3.87|4.67|3.87|4.65|3.85|0
1748426410000|2025-05-28 10:00:10|4.68|3.88|4.68|3.88|4.68|3.88|4.68|3.88|0
1748426420000|2025-05-28 10:00:20|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748426430000|2025-05-28 10:00:30|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748426440000|2025-05-28 10:00:40|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748426480000|2025-05-28 10:01:20|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1748426500000|2025-05-28 10:01:40|4.65|3.85|4.65|3.85|4.65|3.85|4.65|3.85|0
1748426510000|2025-05-28 10:01:50|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1748426520000|2025-05-28 10:02:00|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748426540000|2025-05-28 10:02:20|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748426550000|2025-05-28 10:02:30|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748426650000|2025-05-28 10:04:10|4.65|3.85|4.67|3.87|4.67|3.87|4.65|3.85|0
1748426670000|2025-05-28 10:04:30|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748426690000|2025-05-28 10:04:50|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748426700000|2025-05-28 10:05:00|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748426720000|2025-05-28 10:05:20|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748426740000|2025-05-28 10:05:40|4.67|3.87|4.67|3.87|4.67|3.87|4.67|3.87|0
1748426770000|2025-05-28 10:06:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748426810000|2025-05-28 10:06:50|4.65|3.85|4.66|3.86|4.66|3.86|4.65|3.85|0
1748426840000|2025-05-28 10:07:20|4.65|3.85|4.65|3.85|4.66|3.86|4.65|3.85|0
1748426850000|2025-05-28 10:07:30|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748426870000|2025-05-28 10:07:50|4.67|3.87|4.67|3.87|4.67|3.87|4.66|3.86|0
1748426890000|2025-05-28 10:08:10|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748426900000|2025-05-28 10:08:20|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748426910000|2025-05-28 10:08:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748427040000|2025-05-28 10:10:40|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748427050000|2025-05-28 10:10:50|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748427060000|2025-05-28 10:11:00|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748427090000|2025-05-28 10:11:30|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748427150000|2025-05-28 10:12:30|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748427160000|2025-05-28 10:12:40|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748427180000|2025-05-28 10:13:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748427200000|2025-05-28 10:13:20|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748427240000|2025-05-28 10:14:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748427250000|2025-05-28 10:14:10|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748427310000|2025-05-28 10:15:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748427330000|2025-05-28 10:15:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748427340000|2025-05-28 10:15:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748427460000|2025-05-28 10:17:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748427550000|2025-05-28 10:19:10|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748427640000|2025-05-28 10:20:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748427660000|2025-05-28 10:21:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748427680000|2025-05-28 10:21:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748427700000|2025-05-28 10:21:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748427720000|2025-05-28 10:22:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748427740000|2025-05-28 10:22:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748427770000|2025-05-28 10:22:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748427780000|2025-05-28 10:23:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748427800000|2025-05-28 10:23:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748427850000|2025-05-28 10:24:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748427860000|2025-05-28 10:24:20|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748427870000|2025-05-28 10:24:30|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748427880000|2025-05-28 10:24:40|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748428010000|2025-05-28 10:26:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748428020000|2025-05-28 10:27:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748428030000|2025-05-28 10:27:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748428040000|2025-05-28 10:27:20|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748428090000|2025-05-28 10:28:10|4.55|3.75|4.57|3.77|4.57|3.77|4.55|3.75|0
1748428200000|2025-05-28 10:30:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748428210000|2025-05-28 10:30:10|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748428260000|2025-05-28 10:31:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748428280000|2025-05-28 10:31:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748428310000|2025-05-28 10:31:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748428320000|2025-05-28 10:32:00|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748428330000|2025-05-28 10:32:10|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748428370000|2025-05-28 10:32:50|4.55|3.75|4.57|3.77|4.57|3.77|4.55|3.75|0
1748428380000|2025-05-28 10:33:00|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748428390000|2025-05-28 10:33:10|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748428400000|2025-05-28 10:33:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748428450000|2025-05-28 10:34:10|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1748428460000|2025-05-28 10:34:20|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1748428470000|2025-05-28 10:34:30|4.57|3.77|4.57|3.77|4.57|3.77|4.55|3.75|0
1748428490000|2025-05-28 10:34:50|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748428560000|2025-05-28 10:36:00|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1748428570000|2025-05-28 10:36:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748428580000|2025-05-28 10:36:20|4.55|3.75|4.52|3.72|4.56|3.76|4.52|3.72|0
1748428590000|2025-05-28 10:36:30|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748428600000|2025-05-28 10:36:40|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748428610000|2025-05-28 10:36:50|4.5|3.7|4.56|3.76|4.57|3.77|4.5|3.7|0
1748428620000|2025-05-28 10:37:00|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748428630000|2025-05-28 10:37:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748428640000|2025-05-28 10:37:20|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748428660000|2025-05-28 10:37:40|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748428670000|2025-05-28 10:37:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748428680000|2025-05-28 10:38:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748428700000|2025-05-28 10:38:20|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748428710000|2025-05-28 10:38:30|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748428720000|2025-05-28 10:38:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748428730000|2025-05-28 10:38:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748428760000|2025-05-28 10:39:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748428770000|2025-05-28 10:39:30|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748428780000|2025-05-28 10:39:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748428820000|2025-05-28 10:40:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748428830000|2025-05-28 10:40:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748428840000|2025-05-28 10:40:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748428850000|2025-05-28 10:40:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748428870000|2025-05-28 10:41:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748428890000|2025-05-28 10:41:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748428910000|2025-05-28 10:41:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748428920000|2025-05-28 10:42:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748428950000|2025-05-28 10:42:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748428960000|2025-05-28 10:42:40|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748429000000|2025-05-28 10:43:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748429050000|2025-05-28 10:44:10|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748429060000|2025-05-28 10:44:20|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748429070000|2025-05-28 10:44:30|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748429100000|2025-05-28 10:45:00|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748429140000|2025-05-28 10:45:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748429150000|2025-05-28 10:45:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748429170000|2025-05-28 10:46:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748429180000|2025-05-28 10:46:20|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748429200000|2025-05-28 10:46:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748429210000|2025-05-28 10:46:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748429230000|2025-05-28 10:47:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748429340000|2025-05-28 10:49:00|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748429370000|2025-05-28 10:49:30|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1748429380000|2025-05-28 10:49:40|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748429400000|2025-05-28 10:50:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748429430000|2025-05-28 10:50:30|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748429440000|2025-05-28 10:50:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748429480000|2025-05-28 10:51:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748429490000|2025-05-28 10:51:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748429510000|2025-05-28 10:51:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748429580000|2025-05-28 10:53:00|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748429590000|2025-05-28 10:53:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748429620000|2025-05-28 10:53:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748429630000|2025-05-28 10:53:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748429700000|2025-05-28 10:55:00|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748429730000|2025-05-28 10:55:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748429760000|2025-05-28 10:56:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748429780000|2025-05-28 10:56:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748429790000|2025-05-28 10:56:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748429800000|2025-05-28 10:56:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748429820000|2025-05-28 10:57:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748429850000|2025-05-28 10:57:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748429880000|2025-05-28 10:58:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748429890000|2025-05-28 10:58:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748429920000|2025-05-28 10:58:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748429930000|2025-05-28 10:58:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748429950000|2025-05-28 10:59:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748429970000|2025-05-28 10:59:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748429990000|2025-05-28 10:59:50|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748430000000|2025-05-28 11:00:00|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748430010000|2025-05-28 11:00:10|4.49|3.69|4.47|3.67|4.5|3.7|4.47|3.67|0
1748430020000|2025-05-28 11:00:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748430040000|2025-05-28 11:00:40|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1748430050000|2025-05-28 11:00:50|4.45|3.65|4.45|3.65|4.46|3.66|4.45|3.65|0
1748430060000|2025-05-28 11:01:00|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748430070000|2025-05-28 11:01:10|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748430090000|2025-05-28 11:01:30|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748430100000|2025-05-28 11:01:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748430140000|2025-05-28 11:02:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748430160000|2025-05-28 11:02:40|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748430170000|2025-05-28 11:02:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748430200000|2025-05-28 11:03:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748430210000|2025-05-28 11:03:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748430230000|2025-05-28 11:03:50|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1748430240000|2025-05-28 11:04:00|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748430250000|2025-05-28 11:04:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748430260000|2025-05-28 11:04:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748430270000|2025-05-28 11:04:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748430330000|2025-05-28 11:05:30|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748430340000|2025-05-28 11:05:40|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748430350000|2025-05-28 11:05:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748430360000|2025-05-28 11:06:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748430380000|2025-05-28 11:06:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748430390000|2025-05-28 11:06:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748430410000|2025-05-28 11:06:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748430420000|2025-05-28 11:07:00|4.47|3.67|4.49|3.69|4.49|3.69|4.47|3.67|0
1748430430000|2025-05-28 11:07:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748430490000|2025-05-28 11:08:10|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748430510000|2025-05-28 11:08:30|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748430580000|2025-05-28 11:09:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748430590000|2025-05-28 11:09:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748430660000|2025-05-28 11:11:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748430680000|2025-05-28 11:11:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748430690000|2025-05-28 11:11:30|4.45|3.65|4.47|3.67|4.47|3.67|4.45|3.65|0
1748430700000|2025-05-28 11:11:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748430710000|2025-05-28 11:11:50|4.45|3.65|4.46|3.66|4.47|3.67|4.45|3.65|0
1748430720000|2025-05-28 11:12:00|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748430740000|2025-05-28 11:12:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748430750000|2025-05-28 11:12:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748430770000|2025-05-28 11:12:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748430810000|2025-05-28 11:13:30|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748430820000|2025-05-28 11:13:40|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748430830000|2025-05-28 11:13:50|4.49|3.69|4.47|3.67|4.49|3.69|4.47|3.67|0
1748430850000|2025-05-28 11:14:10|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748430890000|2025-05-28 11:14:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748430900000|2025-05-28 11:15:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748430950000|2025-05-28 11:15:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748430960000|2025-05-28 11:16:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748430990000|2025-05-28 11:16:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748431020000|2025-05-28 11:17:00|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748431030000|2025-05-28 11:17:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748431040000|2025-05-28 11:17:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748431050000|2025-05-28 11:17:30|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748431070000|2025-05-28 11:17:50|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748431080000|2025-05-28 11:18:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748431090000|2025-05-28 11:18:10|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748431130000|2025-05-28 11:18:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748431150000|2025-05-28 11:19:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748431170000|2025-05-28 11:19:30|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748431190000|2025-05-28 11:19:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748431200000|2025-05-28 11:20:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748431220000|2025-05-28 11:20:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748431230000|2025-05-28 11:20:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748431250000|2025-05-28 11:20:50|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748431260000|2025-05-28 11:21:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748431270000|2025-05-28 11:21:10|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748431280000|2025-05-28 11:21:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748431310000|2025-05-28 11:21:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748431330000|2025-05-28 11:22:10|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748431360000|2025-05-28 11:22:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748431420000|2025-05-28 11:23:40|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748431440000|2025-05-28 11:24:00|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748431450000|2025-05-28 11:24:10|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748431510000|2025-05-28 11:25:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748431520000|2025-05-28 11:25:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748431570000|2025-05-28 11:26:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748431580000|2025-05-28 11:26:20|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748431600000|2025-05-28 11:26:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748431670000|2025-05-28 11:27:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748431680000|2025-05-28 11:28:00|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748431730000|2025-05-28 11:28:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748431770000|2025-05-28 11:29:30|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748431780000|2025-05-28 11:29:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748431800000|2025-05-28 11:30:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748431810000|2025-05-28 11:30:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748431820000|2025-05-28 11:30:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748431830000|2025-05-28 11:30:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748431850000|2025-05-28 11:30:50|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748431860000|2025-05-28 11:31:00|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1748431870000|2025-05-28 11:31:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748431880000|2025-05-28 11:31:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748431890000|2025-05-28 11:31:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748431900000|2025-05-28 11:31:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1748431910000|2025-05-28 11:31:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748431920000|2025-05-28 11:32:00|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748431930000|2025-05-28 11:32:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748431950000|2025-05-28 11:32:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748431970000|2025-05-28 11:32:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748432040000|2025-05-28 11:34:00|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748432050000|2025-05-28 11:34:10|4.49|3.69|4.48|3.68|4.49|3.69|4.47|3.67|0
1748432060000|2025-05-28 11:34:20|4.49|3.69|4.49|3.69|4.49|3.69|4.48|3.68|0
1748432070000|2025-05-28 11:34:30|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748432090000|2025-05-28 11:34:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748432100000|2025-05-28 11:35:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748432110000|2025-05-28 11:35:10|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748432130000|2025-05-28 11:35:30|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748432140000|2025-05-28 11:35:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748432150000|2025-05-28 11:35:50|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1748432160000|2025-05-28 11:36:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748432170000|2025-05-28 11:36:10|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748432180000|2025-05-28 11:36:20|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748432190000|2025-05-28 11:36:30|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748432210000|2025-05-28 11:36:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748432220000|2025-05-28 11:37:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748432230000|2025-05-28 11:37:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748432240000|2025-05-28 11:37:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748432310000|2025-05-28 11:38:30|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748432320000|2025-05-28 11:38:40|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748432340000|2025-05-28 11:39:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748432360000|2025-05-28 11:39:20|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748432380000|2025-05-28 11:39:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748432400000|2025-05-28 11:40:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748432430000|2025-05-28 11:40:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748432460000|2025-05-28 11:41:00|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748432480000|2025-05-28 11:41:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748432500000|2025-05-28 11:41:40|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748432530000|2025-05-28 11:42:10|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748432550000|2025-05-28 11:42:30|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748432560000|2025-05-28 11:42:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748432570000|2025-05-28 11:42:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748432580000|2025-05-28 11:43:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748432630000|2025-05-28 11:43:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748432640000|2025-05-28 11:44:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748432750000|2025-05-28 11:45:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748432790000|2025-05-28 11:46:30|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748432800000|2025-05-28 11:46:40|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748432810000|2025-05-28 11:46:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748432830000|2025-05-28 11:47:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748432840000|2025-05-28 11:47:20|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1748432850000|2025-05-28 11:47:30|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748432860000|2025-05-28 11:47:40|4.47|3.67|4.51|3.71|4.51|3.71|4.46|3.66|0
1748432870000|2025-05-28 11:47:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748432920000|2025-05-28 11:48:40|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748432940000|2025-05-28 11:49:00|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1748432960000|2025-05-28 11:49:20|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748433000000|2025-05-28 11:50:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748433010000|2025-05-28 11:50:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748433040000|2025-05-28 11:50:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748433060000|2025-05-28 11:51:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748433070000|2025-05-28 11:51:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748433090000|2025-05-28 11:51:30|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748433100000|2025-05-28 11:51:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748433120000|2025-05-28 11:52:00|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748433240000|2025-05-28 11:54:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748433290000|2025-05-28 11:54:50|4.5|3.7|4.52|3.72|4.52|3.72|4.5|3.7|0
1748433320000|2025-05-28 11:55:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748433330000|2025-05-28 11:55:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748433360000|2025-05-28 11:56:00|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748433370000|2025-05-28 11:56:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748433390000|2025-05-28 11:56:30|4.5|3.7|4.51|3.71|4.52|3.72|4.5|3.7|0
1748433400000|2025-05-28 11:56:40|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748433450000|2025-05-28 11:57:30|4.5|3.7|4.52|3.72|4.52|3.72|4.5|3.7|0
1748433470000|2025-05-28 11:57:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748433480000|2025-05-28 11:58:00|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748433490000|2025-05-28 11:58:10|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748433500000|2025-05-28 11:58:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748433510000|2025-05-28 11:58:30|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1748433540000|2025-05-28 11:59:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748433570000|2025-05-28 11:59:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748433590000|2025-05-28 11:59:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748433600000|2025-05-28 12:00:00|4.48|3.68|4.46|3.66|4.48|3.68|4.46|3.66|0
1748433610000|2025-05-28 12:00:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748433620000|2025-05-28 12:00:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748433660000|2025-05-28 12:01:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748433680000|2025-05-28 12:01:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748433690000|2025-05-28 12:01:30|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748433710000|2025-05-28 12:01:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748433720000|2025-05-28 12:02:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748433730000|2025-05-28 12:02:10|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748433740000|2025-05-28 12:02:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748433820000|2025-05-28 12:03:40|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748433830000|2025-05-28 12:03:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748433860000|2025-05-28 12:04:20|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748433870000|2025-05-28 12:04:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748433880000|2025-05-28 12:04:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748433900000|2025-05-28 12:05:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748433920000|2025-05-28 12:05:20|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748433950000|2025-05-28 12:05:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748433970000|2025-05-28 12:06:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748433990000|2025-05-28 12:06:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748434000000|2025-05-28 12:06:40|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748434040000|2025-05-28 12:07:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748434050000|2025-05-28 12:07:30|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748434060000|2025-05-28 12:07:40|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748434080000|2025-05-28 12:08:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748434130000|2025-05-28 12:08:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748434140000|2025-05-28 12:09:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748434170000|2025-05-28 12:09:30|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748434190000|2025-05-28 12:09:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748434200000|2025-05-28 12:10:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748434230000|2025-05-28 12:10:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748434240000|2025-05-28 12:10:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748434260000|2025-05-28 12:11:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748434270000|2025-05-28 12:11:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748434280000|2025-05-28 12:11:20|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748434290000|2025-05-28 12:11:30|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748434310000|2025-05-28 12:11:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748434320000|2025-05-28 12:12:00|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748434330000|2025-05-28 12:12:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748434340000|2025-05-28 12:12:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748434350000|2025-05-28 12:12:30|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748434360000|2025-05-28 12:12:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748434370000|2025-05-28 12:12:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748434390000|2025-05-28 12:13:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748434410000|2025-05-28 12:13:30|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748434420000|2025-05-28 12:13:40|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748434440000|2025-05-28 12:14:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748434460000|2025-05-28 12:14:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748434480000|2025-05-28 12:14:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748434490000|2025-05-28 12:14:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748434510000|2025-05-28 12:15:10|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748434540000|2025-05-28 12:15:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748434550000|2025-05-28 12:15:50|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748434560000|2025-05-28 12:16:00|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748434590000|2025-05-28 12:16:30|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1748434600000|2025-05-28 12:16:40|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748434620000|2025-05-28 12:17:00|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748434690000|2025-05-28 12:18:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748434780000|2025-05-28 12:19:40|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748434790000|2025-05-28 12:19:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748434800000|2025-05-28 12:20:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748434830000|2025-05-28 12:20:30|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748434850000|2025-05-28 12:20:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748434970000|2025-05-28 12:22:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748434990000|2025-05-28 12:23:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748435000000|2025-05-28 12:23:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748435010000|2025-05-28 12:23:30|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1748435020000|2025-05-28 12:23:40|4.46|3.66|4.46|3.66|4.46|3.66|4.45|3.65|0
1748435030000|2025-05-28 12:23:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1748435060000|2025-05-28 12:24:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748435070000|2025-05-28 12:24:30|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1748435080000|2025-05-28 12:24:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748435110000|2025-05-28 12:25:10|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748435140000|2025-05-28 12:25:40|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748435150000|2025-05-28 12:25:50|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748435160000|2025-05-28 12:26:00|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748435170000|2025-05-28 12:26:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748435180000|2025-05-28 12:26:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748435200000|2025-05-28 12:26:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748435210000|2025-05-28 12:26:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748435220000|2025-05-28 12:27:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748435260000|2025-05-28 12:27:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748435270000|2025-05-28 12:27:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748435280000|2025-05-28 12:28:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748435290000|2025-05-28 12:28:10|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748435320000|2025-05-28 12:28:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748435360000|2025-05-28 12:29:20|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748435370000|2025-05-28 12:29:30|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748435380000|2025-05-28 12:29:40|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748435390000|2025-05-28 12:29:50|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748435460000|2025-05-28 12:31:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748435470000|2025-05-28 12:31:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748435490000|2025-05-28 12:31:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748435510000|2025-05-28 12:31:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748435550000|2025-05-28 12:32:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748435580000|2025-05-28 12:33:00|4.46|3.66|4.47|3.67|4.48|3.68|4.46|3.66|0
1748435590000|2025-05-28 12:33:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748435600000|2025-05-28 12:33:20|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748435610000|2025-05-28 12:33:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748435620000|2025-05-28 12:33:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748435630000|2025-05-28 12:33:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748435710000|2025-05-28 12:35:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748435720000|2025-05-28 12:35:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748435790000|2025-05-28 12:36:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748435800000|2025-05-28 12:36:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748435840000|2025-05-28 12:37:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748435860000|2025-05-28 12:37:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748435900000|2025-05-28 12:38:20|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748435930000|2025-05-28 12:38:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748435950000|2025-05-28 12:39:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748435960000|2025-05-28 12:39:20|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748435970000|2025-05-28 12:39:30|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748435980000|2025-05-28 12:39:40|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748436010000|2025-05-28 12:40:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748436080000|2025-05-28 12:41:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748436120000|2025-05-28 12:42:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748436190000|2025-05-28 12:43:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748436200000|2025-05-28 12:43:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748436230000|2025-05-28 12:43:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748436240000|2025-05-28 12:44:00|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748436270000|2025-05-28 12:44:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748436280000|2025-05-28 12:44:40|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748436290000|2025-05-28 12:44:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748436340000|2025-05-28 12:45:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748436420000|2025-05-28 12:47:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748436450000|2025-05-28 12:47:30|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1748436460000|2025-05-28 12:47:40|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748436480000|2025-05-28 12:48:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748436490000|2025-05-28 12:48:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748436500000|2025-05-28 12:48:20|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748436530000|2025-05-28 12:48:50|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748436540000|2025-05-28 12:49:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748436570000|2025-05-28 12:49:30|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748436580000|2025-05-28 12:49:40|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748436590000|2025-05-28 12:49:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748436640000|2025-05-28 12:50:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748436650000|2025-05-28 12:50:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748436660000|2025-05-28 12:51:00|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1748436670000|2025-05-28 12:51:10|4.5|3.7|4.47|3.67|4.5|3.7|4.47|3.67|0
1748436710000|2025-05-28 12:51:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748436720000|2025-05-28 12:52:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748436730000|2025-05-28 12:52:10|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748436810000|2025-05-28 12:53:30|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748436820000|2025-05-28 12:53:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748436840000|2025-05-28 12:54:00|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748436850000|2025-05-28 12:54:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748436870000|2025-05-28 12:54:30|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748436880000|2025-05-28 12:54:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748436900000|2025-05-28 12:55:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748436910000|2025-05-28 12:55:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748436960000|2025-05-28 12:56:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748436970000|2025-05-28 12:56:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748437000000|2025-05-28 12:56:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748437030000|2025-05-28 12:57:10|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748437050000|2025-05-28 12:57:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748437080000|2025-05-28 12:58:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748437100000|2025-05-28 12:58:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748437110000|2025-05-28 12:58:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748437120000|2025-05-28 12:58:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748437130000|2025-05-28 12:58:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748437140000|2025-05-28 12:59:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748437150000|2025-05-28 12:59:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748437170000|2025-05-28 12:59:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748437220000|2025-05-28 13:00:20|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748437230000|2025-05-28 13:00:30|4.45|3.65|4.47|3.67|4.47|3.67|4.45|3.65|0
1748437300000|2025-05-28 13:01:40|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748437310000|2025-05-28 13:01:50|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748437320000|2025-05-28 13:02:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748437330000|2025-05-28 13:02:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748437340000|2025-05-28 13:02:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748437380000|2025-05-28 13:03:00|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748437400000|2025-05-28 13:03:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748437410000|2025-05-28 13:03:30|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748437420000|2025-05-28 13:03:40|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748437440000|2025-05-28 13:04:00|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748437450000|2025-05-28 13:04:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748437460000|2025-05-28 13:04:20|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748437500000|2025-05-28 13:05:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748437510000|2025-05-28 13:05:10|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748437520000|2025-05-28 13:05:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748437560000|2025-05-28 13:06:00|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748437570000|2025-05-28 13:06:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748437580000|2025-05-28 13:06:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748437600000|2025-05-28 13:06:40|4.45|3.65|4.47|3.67|4.47|3.67|4.45|3.65|0
1748437620000|2025-05-28 13:07:00|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748437630000|2025-05-28 13:07:10|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1748437660000|2025-05-28 13:07:40|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748437670000|2025-05-28 13:07:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1748437680000|2025-05-28 13:08:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748437770000|2025-05-28 13:09:30|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748437780000|2025-05-28 13:09:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748437800000|2025-05-28 13:10:00|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1748437810000|2025-05-28 13:10:10|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748437820000|2025-05-28 13:10:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748437830000|2025-05-28 13:10:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748437850000|2025-05-28 13:10:50|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748437880000|2025-05-28 13:11:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748437890000|2025-05-28 13:11:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748437950000|2025-05-28 13:12:30|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748437960000|2025-05-28 13:12:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748437970000|2025-05-28 13:12:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748438000000|2025-05-28 13:13:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748438010000|2025-05-28 13:13:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748438020000|2025-05-28 13:13:40|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748438030000|2025-05-28 13:13:50|4.48|3.68|4.46|3.66|4.48|3.68|4.46|3.66|0
1748438040000|2025-05-28 13:14:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748438090000|2025-05-28 13:14:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748438100000|2025-05-28 13:15:00|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748438110000|2025-05-28 13:15:10|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748438120000|2025-05-28 13:15:20|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748438140000|2025-05-28 13:15:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748438160000|2025-05-28 13:16:00|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748438170000|2025-05-28 13:16:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748438210000|2025-05-28 13:16:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748438220000|2025-05-28 13:17:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748438230000|2025-05-28 13:17:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748438250000|2025-05-28 13:17:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748438260000|2025-05-28 13:17:40|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748438270000|2025-05-28 13:17:50|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748438280000|2025-05-28 13:18:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748438290000|2025-05-28 13:18:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748438310000|2025-05-28 13:18:30|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1748438320000|2025-05-28 13:18:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748438330000|2025-05-28 13:18:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748438340000|2025-05-28 13:19:00|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748438410000|2025-05-28 13:20:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748438460000|2025-05-28 13:21:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748438480000|2025-05-28 13:21:20|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748438490000|2025-05-28 13:21:30|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748438530000|2025-05-28 13:22:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748438550000|2025-05-28 13:22:30|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748438560000|2025-05-28 13:22:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748438570000|2025-05-28 13:22:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748438590000|2025-05-28 13:23:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748438600000|2025-05-28 13:23:20|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748438630000|2025-05-28 13:23:50|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748438640000|2025-05-28 13:24:00|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748438650000|2025-05-28 13:24:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748438660000|2025-05-28 13:24:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748438690000|2025-05-28 13:24:50|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1748438700000|2025-05-28 13:25:00|4.83|3.33|4.83|3.33|4.83|3.33|4.82|3.32|0
1748438710000|2025-05-28 13:25:10|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1748438720000|2025-05-28 13:25:20|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1748438730000|2025-05-28 13:25:30|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1748438740000|2025-05-28 13:25:40|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1748438770000|2025-05-28 13:26:10|4.82|3.32|4.81|3.31|4.82|3.32|4.81|3.31|0
1748438780000|2025-05-28 13:26:20|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1748438800000|2025-05-28 13:26:40|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1748438820000|2025-05-28 13:27:00|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1748438850000|2025-05-28 13:27:30|4.83|3.33|4.82|3.32|4.83|3.33|4.82|3.32|0
1748438860000|2025-05-28 13:27:40|4.83|3.33|4.83|3.33|4.83|3.33|4.83|3.33|0
1748438870000|2025-05-28 13:27:50|4.82|3.32|4.82|3.32|4.82|3.32|4.82|3.32|0
1748438880000|2025-05-28 13:28:00|4.83|3.33|4.82|3.32|4.83|3.33|4.82|3.32|0
1748438890000|2025-05-28 13:28:10|4.81|3.31|4.81|3.31|4.81|3.31|4.81|3.31|0
1748438940000|2025-05-28 13:29:00|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1748438950000|2025-05-28 13:29:10|4.79|3.29|4.79|3.29|4.79|3.29|4.79|3.29|0
1748438970000|2025-05-28 13:29:30|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1748438990000|2025-05-28 13:29:50|4.77|3.27|4.77|3.27|4.78|3.28|4.77|3.27|0
1748439030000|2025-05-28 13:30:30|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748439040000|2025-05-28 13:30:40|4.46|3.66|4.48|3.68|4.48|3.68|4.46|3.66|0
1748439050000|2025-05-28 13:30:50|4.46|3.66|4.48|3.68|4.48|3.68|4.46|3.66|0
1748439060000|2025-05-28 13:31:00|4.47|3.67|4.49|3.69|4.49|3.69|4.47|3.67|0
1748439070000|2025-05-28 13:31:10|4.48|3.68|4.5|3.7|4.51|3.71|4.48|3.68|0
1748439080000|2025-05-28 13:31:20|4.48|3.68|4.49|3.69|4.5|3.7|4.48|3.68|0
1748439090000|2025-05-28 13:31:30|4.5|3.7|4.46|3.66|4.5|3.7|4.46|3.66|0
1748439100000|2025-05-28 13:31:40|4.45|3.65|4.46|3.66|4.47|3.67|4.45|3.65|0
1748439110000|2025-05-28 13:31:50|4.45|3.65|4.45|3.65|4.46|3.66|4.45|3.65|0
1748439120000|2025-05-28 13:32:00|4.46|3.66|4.48|3.68|4.48|3.68|4.46|3.66|0
1748439130000|2025-05-28 13:32:10|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748439140000|2025-05-28 13:32:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748439150000|2025-05-28 13:32:30|4.47|3.67|4.45|3.65|4.47|3.67|4.45|3.65|0
1748439160000|2025-05-28 13:32:40|4.44|3.64|4.44|3.64|4.45|3.65|4.44|3.64|0
1748439170000|2025-05-28 13:32:50|4.47|3.67|4.47|3.67|4.47|3.67|4.43|3.63|0
1748439180000|2025-05-28 13:33:00|4.46|3.66|4.48|3.68|4.48|3.68|4.46|3.66|0
1748439190000|2025-05-28 13:33:10|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748439200000|2025-05-28 13:33:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748439210000|2025-05-28 13:33:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748439220000|2025-05-28 13:33:40|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748439240000|2025-05-28 13:34:00|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748439250000|2025-05-28 13:34:10|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748439260000|2025-05-28 13:34:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748439290000|2025-05-28 13:34:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1748439300000|2025-05-28 13:35:00|4.43|3.63|4.43|3.63|4.46|3.66|4.43|3.63|0
1748439310000|2025-05-28 13:35:10|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748439320000|2025-05-28 13:35:20|4.42|3.62|4.38|3.58|4.43|3.63|4.37|3.57|0
1748439330000|2025-05-28 13:35:30|4.39|3.59|4.38|3.58|4.42|3.62|4.38|3.58|0
1748439340000|2025-05-28 13:35:40|4.43|3.63|4.43|3.63|4.44|3.64|4.43|3.63|0
1748439350000|2025-05-28 13:35:50|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1748439360000|2025-05-28 13:36:00|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1748439370000|2025-05-28 13:36:10|4.41|3.61|4.43|3.63|4.43|3.63|4.41|3.61|0
1748439380000|2025-05-28 13:36:20|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748439400000|2025-05-28 13:36:40|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748439410000|2025-05-28 13:36:50|4.41|3.61|4.41|3.61|4.42|3.62|4.41|3.61|0
1748439420000|2025-05-28 13:37:00|4.37|3.57|4.38|3.58|4.41|3.61|4.37|3.57|0
1748439430000|2025-05-28 13:37:10|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1748439440000|2025-05-28 13:37:20|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748439450000|2025-05-28 13:37:30|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1748439460000|2025-05-28 13:37:40|4.37|3.57|4.38|3.58|4.38|3.58|4.35|3.55|0
1748439470000|2025-05-28 13:37:50|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748439480000|2025-05-28 13:38:00|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1748439490000|2025-05-28 13:38:10|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748439500000|2025-05-28 13:38:20|4.39|3.59|4.38|3.58|4.39|3.59|4.37|3.57|0
1748439510000|2025-05-28 13:38:30|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748439520000|2025-05-28 13:38:40|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1748439530000|2025-05-28 13:38:50|4.36|3.56|4.37|3.57|4.37|3.57|4.35|3.55|0
1748439540000|2025-05-28 13:39:00|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748439550000|2025-05-28 13:39:10|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1748439560000|2025-05-28 13:39:20|4.34|3.54|4.37|3.57|4.37|3.57|4.34|3.54|0
1748439570000|2025-05-28 13:39:30|4.36|3.56|4.34|3.54|4.36|3.56|4.34|3.54|0
1748439590000|2025-05-28 13:39:50|4.37|3.57|4.37|3.57|4.37|3.57|4.35|3.55|0
1748439600000|2025-05-28 13:40:00|4.38|3.58|4.35|3.55|4.38|3.58|4.35|3.55|0
1748439610000|2025-05-28 13:40:10|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748439620000|2025-05-28 13:40:20|4.37|3.57|4.37|3.57|4.37|3.57|4.36|3.56|0
1748439630000|2025-05-28 13:40:30|4.36|3.56|4.38|3.58|4.38|3.58|4.36|3.56|0
1748439640000|2025-05-28 13:40:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748439650000|2025-05-28 13:40:50|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748439660000|2025-05-28 13:41:00|4.38|3.58|4.38|3.58|4.39|3.59|4.38|3.58|0
1748439670000|2025-05-28 13:41:10|4.39|3.59|4.38|3.58|4.39|3.59|4.37|3.57|0
1748439680000|2025-05-28 13:41:20|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748439690000|2025-05-28 13:41:30|4.39|3.59|4.39|3.59|4.39|3.59|4.38|3.58|0
1748439700000|2025-05-28 13:41:40|4.38|3.58|4.37|3.57|4.39|3.59|4.37|3.57|0
1748439710000|2025-05-28 13:41:50|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1748439720000|2025-05-28 13:42:00|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748439730000|2025-05-28 13:42:10|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748439740000|2025-05-28 13:42:20|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748439750000|2025-05-28 13:42:30|4.37|3.57|4.36|3.56|4.37|3.57|4.35|3.55|0
1748439760000|2025-05-28 13:42:40|4.35|3.55|4.37|3.57|4.38|3.58|4.35|3.55|0
1748439770000|2025-05-28 13:42:50|4.38|3.58|4.38|3.58|4.39|3.59|4.38|3.58|0
1748439780000|2025-05-28 13:43:00|4.37|3.57|4.37|3.57|4.37|3.57|4.36|3.56|0
1748439790000|2025-05-28 13:43:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748439800000|2025-05-28 13:43:20|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748439810000|2025-05-28 13:43:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748439820000|2025-05-28 13:43:40|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748439830000|2025-05-28 13:43:50|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748439840000|2025-05-28 13:44:00|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748439850000|2025-05-28 13:44:10|4.37|3.57|4.39|3.59|4.39|3.59|4.37|3.57|0
1748439860000|2025-05-28 13:44:20|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748439870000|2025-05-28 13:44:30|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748439880000|2025-05-28 13:44:40|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748439900000|2025-05-28 13:45:00|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748439910000|2025-05-28 13:45:10|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748439920000|2025-05-28 13:45:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748439930000|2025-05-28 13:45:30|4.38|3.58|4.4|3.6|4.4|3.6|4.38|3.58|0
1748439940000|2025-05-28 13:45:40|4.37|3.57|4.38|3.58|4.39|3.59|4.37|3.57|0
1748439950000|2025-05-28 13:45:50|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1748439960000|2025-05-28 13:46:00|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748439970000|2025-05-28 13:46:10|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748439980000|2025-05-28 13:46:20|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1748439990000|2025-05-28 13:46:30|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748440000000|2025-05-28 13:46:40|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1748440010000|2025-05-28 13:46:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748440020000|2025-05-28 13:47:00|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748440030000|2025-05-28 13:47:10|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748440040000|2025-05-28 13:47:20|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748440050000|2025-05-28 13:47:30|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1748440060000|2025-05-28 13:47:40|4.4|3.6|4.42|3.62|4.42|3.62|4.4|3.6|0
1748440070000|2025-05-28 13:47:50|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748440080000|2025-05-28 13:48:00|4.43|3.63|4.43|3.63|4.43|3.63|4.42|3.62|0
1748440090000|2025-05-28 13:48:10|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1748440100000|2025-05-28 13:48:20|4.43|3.63|4.44|3.64|4.44|3.64|4.42|3.62|0
1748440110000|2025-05-28 13:48:30|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1748440120000|2025-05-28 13:48:40|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748440130000|2025-05-28 13:48:50|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1748440140000|2025-05-28 13:49:00|4.43|3.63|4.41|3.61|4.43|3.63|4.41|3.61|0
1748440150000|2025-05-28 13:49:10|4.42|3.62|4.42|3.62|4.42|3.62|4.41|3.61|0
1748440160000|2025-05-28 13:49:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748440170000|2025-05-28 13:49:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1748440180000|2025-05-28 13:49:40|4.45|3.65|4.44|3.64|4.45|3.65|4.43|3.63|0
1748440190000|2025-05-28 13:49:50|4.43|3.63|4.42|3.62|4.44|3.64|4.42|3.62|0
1748440200000|2025-05-28 13:50:00|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748440210000|2025-05-28 13:50:10|4.43|3.63|4.44|3.64|4.44|3.64|4.43|3.63|0
1748440220000|2025-05-28 13:50:20|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748440230000|2025-05-28 13:50:30|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748440240000|2025-05-28 13:50:40|4.43|3.63|4.46|3.66|4.46|3.66|4.43|3.63|0
1748440250000|2025-05-28 13:50:50|4.45|3.65|4.46|3.66|4.47|3.67|4.45|3.65|0
1748440260000|2025-05-28 13:51:00|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748440270000|2025-05-28 13:51:10|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748440280000|2025-05-28 13:51:20|4.45|3.65|4.45|3.65|4.46|3.66|4.45|3.65|0
1748440290000|2025-05-28 13:51:30|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748440300000|2025-05-28 13:51:40|4.46|3.66|4.45|3.65|4.47|3.67|4.45|3.65|0
1748440310000|2025-05-28 13:51:50|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1748440320000|2025-05-28 13:52:00|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1748440330000|2025-05-28 13:52:10|4.44|3.64|4.46|3.66|4.46|3.66|4.44|3.64|0
1748440340000|2025-05-28 13:52:20|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748440350000|2025-05-28 13:52:30|4.46|3.66|4.48|3.68|4.48|3.68|4.46|3.66|0
1748440360000|2025-05-28 13:52:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748440370000|2025-05-28 13:52:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748440380000|2025-05-28 13:53:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748440390000|2025-05-28 13:53:10|4.48|3.68|4.47|3.67|4.49|3.69|4.47|3.67|0
1748440400000|2025-05-28 13:53:20|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1748440410000|2025-05-28 13:53:30|4.48|3.68|4.48|3.68|4.49|3.69|4.48|3.68|0
1748440420000|2025-05-28 13:53:40|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748440430000|2025-05-28 13:53:50|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1748440440000|2025-05-28 13:54:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1748440450000|2025-05-28 13:54:10|4.49|3.69|4.5|3.7|4.5|3.7|4.49|3.69|0
1748440460000|2025-05-28 13:54:20|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1748440470000|2025-05-28 13:54:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748440480000|2025-05-28 13:54:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748440500000|2025-05-28 13:55:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748440510000|2025-05-28 13:55:10|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748440520000|2025-05-28 13:55:20|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748440540000|2025-05-28 13:55:40|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1748440550000|2025-05-28 13:55:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748440560000|2025-05-28 13:56:00|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1748440570000|2025-05-28 13:56:10|4.48|3.68|4.46|3.66|4.49|3.69|4.46|3.66|0
1748440580000|2025-05-28 13:56:20|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1748440590000|2025-05-28 13:56:30|4.44|3.64|4.46|3.66|4.47|3.67|4.44|3.64|0
1748440600000|2025-05-28 13:56:40|4.45|3.65|4.46|3.66|4.47|3.67|4.45|3.65|0
1748440610000|2025-05-28 13:56:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748440620000|2025-05-28 13:57:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748440630000|2025-05-28 13:57:10|4.48|3.68|4.48|3.68|4.49|3.69|4.48|3.68|0
1748440650000|2025-05-28 13:57:30|4.49|3.69|4.47|3.67|4.5|3.7|4.47|3.67|0
1748440660000|2025-05-28 13:57:40|4.49|3.69|4.51|3.71|4.51|3.71|4.48|3.68|0
1748440670000|2025-05-28 13:57:50|4.52|3.72|4.5|3.7|4.52|3.72|4.5|3.7|0
1748440680000|2025-05-28 13:58:00|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1748440690000|2025-05-28 13:58:10|4.49|3.69|4.46|3.66|4.49|3.69|4.46|3.66|0
1748440700000|2025-05-28 13:58:20|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748440720000|2025-05-28 13:58:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748440730000|2025-05-28 13:58:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748440740000|2025-05-28 13:59:00|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748440750000|2025-05-28 13:59:10|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748440760000|2025-05-28 13:59:20|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748440780000|2025-05-28 13:59:40|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748440790000|2025-05-28 13:59:50|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1748440800000|2025-05-28 14:00:00|4.49|3.69|4.47|3.67|4.49|3.69|4.47|3.67|0
1748440810000|2025-05-28 14:00:10|4.46|3.66|4.47|3.67|4.47|3.67|4.45|3.65|0
1748440820000|2025-05-28 14:00:20|4.46|3.66|4.46|3.66|4.46|3.66|4.45|3.65|0
1748440830000|2025-05-28 14:00:30|4.47|3.67|4.46|3.66|4.47|3.67|4.45|3.65|0
1748440840000|2025-05-28 14:00:40|4.47|3.67|4.46|3.66|4.47|3.67|4.45|3.65|0
1748440850000|2025-05-28 14:00:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1748440860000|2025-05-28 14:01:00|4.46|3.66|4.48|3.68|4.48|3.68|4.46|3.66|0
1748440870000|2025-05-28 14:01:10|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748440880000|2025-05-28 14:01:20|4.47|3.67|4.49|3.69|4.49|3.69|4.47|3.67|0
1748440890000|2025-05-28 14:01:30|4.48|3.68|4.46|3.66|4.49|3.69|4.46|3.66|0
1748440900000|2025-05-28 14:01:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748440910000|2025-05-28 14:01:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748440920000|2025-05-28 14:02:00|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748440930000|2025-05-28 14:02:10|4.49|3.69|4.47|3.67|4.49|3.69|4.47|3.67|0
1748440940000|2025-05-28 14:02:20|4.46|3.66|4.48|3.68|4.48|3.68|4.46|3.66|0
1748440950000|2025-05-28 14:02:30|4.49|3.69|4.52|3.72|4.52|3.72|4.48|3.68|0
1748440960000|2025-05-28 14:02:40|4.51|3.71|4.53|3.73|4.53|3.73|4.51|3.71|0
1748440970000|2025-05-28 14:02:50|4.52|3.72|4.51|3.71|4.52|3.72|4.5|3.7|0
1748440980000|2025-05-28 14:03:00|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1748440990000|2025-05-28 14:03:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748441000000|2025-05-28 14:03:20|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1748441010000|2025-05-28 14:03:30|4.51|3.71|4.51|3.71|4.51|3.71|4.5|3.7|0
1748441020000|2025-05-28 14:03:40|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748441030000|2025-05-28 14:03:50|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1748441040000|2025-05-28 14:04:00|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748441050000|2025-05-28 14:04:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748441060000|2025-05-28 14:04:20|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748441070000|2025-05-28 14:04:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748441100000|2025-05-28 14:05:00|4.48|3.68|4.49|3.69|4.49|3.69|4.47|3.67|0
1748441110000|2025-05-28 14:05:10|4.48|3.68|4.45|3.65|4.48|3.68|4.45|3.65|0
1748441120000|2025-05-28 14:05:20|4.46|3.66|4.44|3.64|4.46|3.66|4.44|3.64|0
1748441130000|2025-05-28 14:05:30|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748441140000|2025-05-28 14:05:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748441150000|2025-05-28 14:05:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748441160000|2025-05-28 14:06:00|4.45|3.65|4.48|3.68|4.48|3.68|4.45|3.65|0
1748441170000|2025-05-28 14:06:10|4.47|3.67|4.49|3.69|4.5|3.7|4.47|3.67|0
1748441190000|2025-05-28 14:06:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748441200000|2025-05-28 14:06:40|4.48|3.68|4.48|3.68|4.49|3.69|4.48|3.68|0
1748441210000|2025-05-28 14:06:50|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1748441220000|2025-05-28 14:07:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748441230000|2025-05-28 14:07:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748441250000|2025-05-28 14:07:30|4.47|3.67|4.48|3.68|4.48|3.68|4.46|3.66|0
1748441260000|2025-05-28 14:07:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748441270000|2025-05-28 14:07:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748441280000|2025-05-28 14:08:00|4.45|3.65|4.45|3.65|4.46|3.66|4.45|3.65|0
1748441290000|2025-05-28 14:08:10|4.44|3.64|4.46|3.66|4.46|3.66|4.44|3.64|0
1748441300000|2025-05-28 14:08:20|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748441310000|2025-05-28 14:08:30|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1748441320000|2025-05-28 14:08:40|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748441330000|2025-05-28 14:08:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748441340000|2025-05-28 14:09:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748441350000|2025-05-28 14:09:10|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748441360000|2025-05-28 14:09:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748441370000|2025-05-28 14:09:30|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748441380000|2025-05-28 14:09:40|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748441390000|2025-05-28 14:09:50|4.49|3.69|4.5|3.7|4.5|3.7|4.49|3.69|0
1748441400000|2025-05-28 14:10:00|4.49|3.69|4.47|3.67|4.5|3.7|4.46|3.66|0
1748441410000|2025-05-28 14:10:10|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748441420000|2025-05-28 14:10:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748441430000|2025-05-28 14:10:30|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748441440000|2025-05-28 14:10:40|4.46|3.66|4.48|3.68|4.48|3.68|4.46|3.66|0
1748441450000|2025-05-28 14:10:50|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748441460000|2025-05-28 14:11:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748441480000|2025-05-28 14:11:20|4.45|3.65|4.41|3.61|4.46|3.66|4.41|3.61|0
1748441500000|2025-05-28 14:11:40|4.42|3.62|4.44|3.64|4.44|3.64|4.42|3.62|0
1748441510000|2025-05-28 14:11:50|4.43|3.63|4.43|3.63|4.44|3.64|4.43|3.63|0
1748441520000|2025-05-28 14:12:00|4.44|3.64|4.44|3.64|4.45|3.65|4.44|3.64|0
1748441530000|2025-05-28 14:12:10|4.43|3.63|4.44|3.64|4.45|3.65|4.43|3.63|0
1748441540000|2025-05-28 14:12:20|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1748441550000|2025-05-28 14:12:30|4.47|3.67|4.45|3.65|4.47|3.67|4.45|3.65|0
1748441560000|2025-05-28 14:12:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748441570000|2025-05-28 14:12:50|4.45|3.65|4.45|3.65|4.46|3.66|4.45|3.65|0
1748441580000|2025-05-28 14:13:00|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1748441590000|2025-05-28 14:13:10|4.44|3.64|4.46|3.66|4.47|3.67|4.44|3.64|0
1748441600000|2025-05-28 14:13:20|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1748441610000|2025-05-28 14:13:30|4.43|3.63|4.43|3.63|4.44|3.64|4.43|3.63|0
1748441620000|2025-05-28 14:13:40|4.44|3.64|4.41|3.61|4.44|3.64|4.41|3.61|0
1748441630000|2025-05-28 14:13:50|4.42|3.62|4.42|3.62|4.42|3.62|4.41|3.61|0
1748441640000|2025-05-28 14:14:00|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748441650000|2025-05-28 14:14:10|4.42|3.62|4.42|3.62|4.42|3.62|4.41|3.61|0
1748441670000|2025-05-28 14:14:30|4.41|3.61|4.47|3.67|4.47|3.67|4.41|3.61|0
1748441680000|2025-05-28 14:14:40|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748441700000|2025-05-28 14:15:00|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1748441720000|2025-05-28 14:15:20|4.49|3.69|4.47|3.67|4.49|3.69|4.47|3.67|0
1748441730000|2025-05-28 14:15:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748441740000|2025-05-28 14:15:40|4.47|3.67|4.48|3.68|4.48|3.68|4.46|3.66|0
1748441750000|2025-05-28 14:15:50|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748441760000|2025-05-28 14:16:00|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748441770000|2025-05-28 14:16:10|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748441780000|2025-05-28 14:16:20|4.47|3.67|4.49|3.69|4.49|3.69|4.47|3.67|0
1748441790000|2025-05-28 14:16:30|4.48|3.68|4.46|3.66|4.48|3.68|4.46|3.66|0
1748441800000|2025-05-28 14:16:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748441810000|2025-05-28 14:16:50|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1748441820000|2025-05-28 14:17:00|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748441830000|2025-05-28 14:17:10|4.48|3.68|4.47|3.67|4.48|3.68|4.46|3.66|0
1748441840000|2025-05-28 14:17:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748441850000|2025-05-28 14:17:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748441870000|2025-05-28 14:17:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748441880000|2025-05-28 14:18:00|4.47|3.67|4.45|3.65|4.47|3.67|4.45|3.65|0
1748441890000|2025-05-28 14:18:10|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1748441900000|2025-05-28 14:18:20|4.42|3.62|4.47|3.67|4.47|3.67|4.42|3.62|0
1748441910000|2025-05-28 14:18:30|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748441950000|2025-05-28 14:19:10|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1748441960000|2025-05-28 14:19:20|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1748441970000|2025-05-28 14:19:30|4.49|3.69|4.49|3.69|4.49|3.69|4.48|3.68|0
1748441980000|2025-05-28 14:19:40|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1748442010000|2025-05-28 14:20:10|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1748442020000|2025-05-28 14:20:20|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1748442030000|2025-05-28 14:20:30|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748442040000|2025-05-28 14:20:40|4.49|3.69|4.47|3.67|4.49|3.69|4.47|3.67|0
1748442050000|2025-05-28 14:20:50|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748442060000|2025-05-28 14:21:00|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748442070000|2025-05-28 14:21:10|4.49|3.69|4.49|3.69|4.5|3.7|4.49|3.69|0
1748442080000|2025-05-28 14:21:20|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748442090000|2025-05-28 14:21:30|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748442100000|2025-05-28 14:21:40|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748442110000|2025-05-28 14:21:50|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1748442120000|2025-05-28 14:22:00|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748442130000|2025-05-28 14:22:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748442140000|2025-05-28 14:22:20|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1748442150000|2025-05-28 14:22:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748442160000|2025-05-28 14:22:40|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1748442170000|2025-05-28 14:22:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1748442180000|2025-05-28 14:23:00|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748442190000|2025-05-28 14:23:10|4.46|3.66|4.46|3.66|4.46|3.66|4.45|3.65|0
1748442200000|2025-05-28 14:23:20|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748442210000|2025-05-28 14:23:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748442220000|2025-05-28 14:23:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748442230000|2025-05-28 14:23:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1748442240000|2025-05-28 14:24:00|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1748442260000|2025-05-28 14:24:20|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748442270000|2025-05-28 14:24:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748442290000|2025-05-28 14:24:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748442300000|2025-05-28 14:25:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748442310000|2025-05-28 14:25:10|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748442320000|2025-05-28 14:25:20|4.48|3.68|4.48|3.68|4.49|3.69|4.48|3.68|0
1748442330000|2025-05-28 14:25:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748442340000|2025-05-28 14:25:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748442360000|2025-05-28 14:26:00|4.42|3.62|4.44|3.64|4.44|3.64|4.42|3.62|0
1748442370000|2025-05-28 14:26:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748442380000|2025-05-28 14:26:20|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748442390000|2025-05-28 14:26:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748442400000|2025-05-28 14:26:40|4.43|3.63|4.44|3.64|4.44|3.64|4.42|3.62|0
1748442410000|2025-05-28 14:26:50|4.45|3.65|4.42|3.62|4.45|3.65|4.42|3.62|0
1748442420000|2025-05-28 14:27:00|4.43|3.63|4.43|3.63|4.44|3.64|4.43|3.63|0
1748442430000|2025-05-28 14:27:10|4.42|3.62|4.45|3.65|4.45|3.65|4.42|3.62|0
1748442440000|2025-05-28 14:27:20|4.46|3.66|4.46|3.66|4.46|3.66|4.44|3.64|0
1748442450000|2025-05-28 14:27:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748442460000|2025-05-28 14:27:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748442470000|2025-05-28 14:27:50|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748442480000|2025-05-28 14:28:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748442490000|2025-05-28 14:28:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748442510000|2025-05-28 14:28:30|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748442520000|2025-05-28 14:28:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748442550000|2025-05-28 14:29:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748442560000|2025-05-28 14:29:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748442570000|2025-05-28 14:29:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748442590000|2025-05-28 14:29:50|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748442600000|2025-05-28 14:30:00|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748442610000|2025-05-28 14:30:10|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748442630000|2025-05-28 14:30:30|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748442640000|2025-05-28 14:30:40|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1748442650000|2025-05-28 14:30:50|4.5|3.7|4.47|3.67|4.5|3.7|4.47|3.67|0
1748442660000|2025-05-28 14:31:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748442670000|2025-05-28 14:31:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748442700000|2025-05-28 14:31:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1748442710000|2025-05-28 14:31:50|4.46|3.66|4.48|3.68|4.48|3.68|4.46|3.66|0
1748442720000|2025-05-28 14:32:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748442730000|2025-05-28 14:32:10|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748442750000|2025-05-28 14:32:30|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1748442780000|2025-05-28 14:33:00|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1748442790000|2025-05-28 14:33:10|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748442800000|2025-05-28 14:33:20|4.49|3.69|4.47|3.67|4.49|3.69|4.47|3.67|0
1748442810000|2025-05-28 14:33:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748442820000|2025-05-28 14:33:40|4.45|3.65|4.45|3.65|4.46|3.66|4.45|3.65|0
1748442830000|2025-05-28 14:33:50|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748442840000|2025-05-28 14:34:00|4.47|3.67|4.46|3.66|4.48|3.68|4.46|3.66|0
1748442850000|2025-05-28 14:34:10|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748442860000|2025-05-28 14:34:20|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748442870000|2025-05-28 14:34:30|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1748442880000|2025-05-28 14:34:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748442890000|2025-05-28 14:34:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748442900000|2025-05-28 14:35:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748442920000|2025-05-28 14:35:20|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748442930000|2025-05-28 14:35:30|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748442940000|2025-05-28 14:35:40|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748442950000|2025-05-28 14:35:50|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1748442970000|2025-05-28 14:36:10|4.49|3.69|4.47|3.67|4.49|3.69|4.47|3.67|0
1748442980000|2025-05-28 14:36:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748442990000|2025-05-28 14:36:30|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748443000000|2025-05-28 14:36:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748443010000|2025-05-28 14:36:50|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748443020000|2025-05-28 14:37:00|4.49|3.69|4.49|3.69|4.49|3.69|4.48|3.68|0
1748443030000|2025-05-28 14:37:10|4.5|3.7|4.48|3.68|4.5|3.7|4.48|3.68|0
1748443040000|2025-05-28 14:37:20|4.49|3.69|4.5|3.7|4.5|3.7|4.49|3.69|0
1748443050000|2025-05-28 14:37:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748443060000|2025-05-28 14:37:40|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748443070000|2025-05-28 14:37:50|4.49|3.69|4.48|3.68|4.49|3.69|4.47|3.67|0
1748443080000|2025-05-28 14:38:00|4.49|3.69|4.47|3.67|4.49|3.69|4.47|3.67|0
1748443090000|2025-05-28 14:38:10|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748443100000|2025-05-28 14:38:20|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748443110000|2025-05-28 14:38:30|4.48|3.68|4.47|3.67|4.48|3.68|4.46|3.66|0
1748443120000|2025-05-28 14:38:40|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748443130000|2025-05-28 14:38:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748443140000|2025-05-28 14:39:00|4.46|3.66|4.47|3.67|4.48|3.68|4.46|3.66|0
1748443150000|2025-05-28 14:39:10|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1748443160000|2025-05-28 14:39:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748443180000|2025-05-28 14:39:40|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748443190000|2025-05-28 14:39:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748443200000|2025-05-28 14:40:00|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748443210000|2025-05-28 14:40:10|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748443220000|2025-05-28 14:40:20|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748443230000|2025-05-28 14:40:30|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748443240000|2025-05-28 14:40:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748443250000|2025-05-28 14:40:50|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1748443260000|2025-05-28 14:41:00|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1748443270000|2025-05-28 14:41:10|4.46|3.66|4.45|3.65|4.47|3.67|4.45|3.65|0
1748443280000|2025-05-28 14:41:20|4.46|3.66|4.46|3.66|4.46|3.66|4.45|3.65|0
1748443290000|2025-05-28 14:41:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748443300000|2025-05-28 14:41:40|4.46|3.66|4.47|3.67|4.47|3.67|4.45|3.65|0
1748443310000|2025-05-28 14:41:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748443320000|2025-05-28 14:42:00|4.45|3.65|4.47|3.67|4.47|3.67|4.45|3.65|0
1748443340000|2025-05-28 14:42:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748443350000|2025-05-28 14:42:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748443360000|2025-05-28 14:42:40|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748443370000|2025-05-28 14:42:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748443380000|2025-05-28 14:43:00|4.48|3.68|4.48|3.68|4.49|3.69|4.48|3.68|0
1748443390000|2025-05-28 14:43:10|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1748443400000|2025-05-28 14:43:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748443410000|2025-05-28 14:43:30|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748443430000|2025-05-28 14:43:50|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748443440000|2025-05-28 14:44:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748443450000|2025-05-28 14:44:10|4.46|3.66|4.48|3.68|4.48|3.68|4.46|3.66|0
1748443460000|2025-05-28 14:44:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748443470000|2025-05-28 14:44:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748443480000|2025-05-28 14:44:40|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748443490000|2025-05-28 14:44:50|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748443500000|2025-05-28 14:45:00|4.49|3.69|4.49|3.69|4.49|3.69|4.48|3.68|0
1748443510000|2025-05-28 14:45:10|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748443520000|2025-05-28 14:45:20|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748443530000|2025-05-28 14:45:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748443540000|2025-05-28 14:45:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748443550000|2025-05-28 14:45:50|4.46|3.66|4.48|3.68|4.48|3.68|4.46|3.66|0
1748443570000|2025-05-28 14:46:10|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1748443580000|2025-05-28 14:46:20|4.48|3.68|4.46|3.66|4.49|3.69|4.46|3.66|0
1748443590000|2025-05-28 14:46:30|4.47|3.67|4.45|3.65|4.47|3.67|4.45|3.65|0
1748443600000|2025-05-28 14:46:40|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1748443610000|2025-05-28 14:46:50|4.45|3.65|4.47|3.67|4.47|3.67|4.45|3.65|0
1748443620000|2025-05-28 14:47:00|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748443630000|2025-05-28 14:47:10|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1748443640000|2025-05-28 14:47:20|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748443650000|2025-05-28 14:47:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748443670000|2025-05-28 14:47:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748443690000|2025-05-28 14:48:10|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1748443700000|2025-05-28 14:48:20|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748443710000|2025-05-28 14:48:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748443720000|2025-05-28 14:48:40|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748443730000|2025-05-28 14:48:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748443740000|2025-05-28 14:49:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748443780000|2025-05-28 14:49:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748443800000|2025-05-28 14:50:00|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748443810000|2025-05-28 14:50:10|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748443820000|2025-05-28 14:50:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748443830000|2025-05-28 14:50:30|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1748443840000|2025-05-28 14:50:40|4.52|3.72|4.52|3.72|4.53|3.73|4.52|3.72|0
1748443850000|2025-05-28 14:50:50|4.53|3.73|4.51|3.71|4.53|3.73|4.51|3.71|0
1748443860000|2025-05-28 14:51:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1748443870000|2025-05-28 14:51:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748443880000|2025-05-28 14:51:20|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748443890000|2025-05-28 14:51:30|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748443900000|2025-05-28 14:51:40|4.52|3.72|4.52|3.72|4.53|3.73|4.52|3.72|0
1748443910000|2025-05-28 14:51:50|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1748443920000|2025-05-28 14:52:00|4.53|3.73|4.53|3.73|4.54|3.74|4.53|3.73|0
1748443930000|2025-05-28 14:52:10|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1748443940000|2025-05-28 14:52:20|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748443950000|2025-05-28 14:52:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748443980000|2025-05-28 14:53:00|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1748443990000|2025-05-28 14:53:10|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1748444000000|2025-05-28 14:53:20|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1748444010000|2025-05-28 14:53:30|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748444020000|2025-05-28 14:53:40|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1748444030000|2025-05-28 14:53:50|4.52|3.72|4.52|3.72|4.53|3.73|4.52|3.72|0
1748444040000|2025-05-28 14:54:00|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1748444050000|2025-05-28 14:54:10|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748444060000|2025-05-28 14:54:20|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748444080000|2025-05-28 14:54:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748444090000|2025-05-28 14:54:50|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1748444100000|2025-05-28 14:55:00|4.54|3.74|4.52|3.72|4.54|3.74|4.52|3.72|0
1748444120000|2025-05-28 14:55:20|4.53|3.73|4.52|3.72|4.53|3.73|4.51|3.71|0
1748444130000|2025-05-28 14:55:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748444140000|2025-05-28 14:55:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1748444150000|2025-05-28 14:55:50|4.51|3.71|4.51|3.71|4.51|3.71|4.5|3.7|0
1748444160000|2025-05-28 14:56:00|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1748444170000|2025-05-28 14:56:10|4.5|3.7|4.5|3.7|4.51|3.71|4.5|3.7|0
1748444180000|2025-05-28 14:56:20|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748444190000|2025-05-28 14:56:30|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748444210000|2025-05-28 14:56:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748444220000|2025-05-28 14:57:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748444270000|2025-05-28 14:57:50|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748444280000|2025-05-28 14:58:00|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1748444290000|2025-05-28 14:58:10|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1748444300000|2025-05-28 14:58:20|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748444320000|2025-05-28 14:58:40|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748444330000|2025-05-28 14:58:50|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1748444340000|2025-05-28 14:59:00|4.53|3.73|4.52|3.72|4.54|3.74|4.52|3.72|0
1748444350000|2025-05-28 14:59:10|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748444360000|2025-05-28 14:59:20|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748444370000|2025-05-28 14:59:30|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1748444380000|2025-05-28 14:59:40|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748444390000|2025-05-28 14:59:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748444400000|2025-05-28 15:00:00|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748444410000|2025-05-28 15:00:10|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748444420000|2025-05-28 15:00:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748444430000|2025-05-28 15:00:30|4.5|3.7|4.53|3.73|4.53|3.73|4.5|3.7|0
1748444440000|2025-05-28 15:00:40|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748444460000|2025-05-28 15:01:00|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748444470000|2025-05-28 15:01:10|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748444480000|2025-05-28 15:01:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748444490000|2025-05-28 15:01:30|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1748444500000|2025-05-28 15:01:40|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748444510000|2025-05-28 15:01:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748444530000|2025-05-28 15:02:10|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748444540000|2025-05-28 15:02:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748444560000|2025-05-28 15:02:40|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1748444570000|2025-05-28 15:02:50|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1748444580000|2025-05-28 15:03:00|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748444600000|2025-05-28 15:03:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748444630000|2025-05-28 15:03:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748444640000|2025-05-28 15:04:00|4.45|3.65|4.47|3.67|4.47|3.67|4.45|3.65|0
1748444650000|2025-05-28 15:04:10|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748444680000|2025-05-28 15:04:40|4.45|3.65|4.42|3.62|4.46|3.66|4.42|3.62|0
1748444690000|2025-05-28 15:04:50|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748444700000|2025-05-28 15:05:00|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748444710000|2025-05-28 15:05:10|4.41|3.61|4.43|3.63|4.43|3.63|4.41|3.61|0
1748444720000|2025-05-28 15:05:20|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748444730000|2025-05-28 15:05:30|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748444740000|2025-05-28 15:05:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748444750000|2025-05-28 15:05:50|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748444770000|2025-05-28 15:06:10|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1748444780000|2025-05-28 15:06:20|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748444790000|2025-05-28 15:06:30|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748444820000|2025-05-28 15:07:00|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748444830000|2025-05-28 15:07:10|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748444840000|2025-05-28 15:07:20|4.43|3.63|4.43|3.63|4.43|3.63|4.42|3.62|0
1748444860000|2025-05-28 15:07:40|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1748444870000|2025-05-28 15:07:50|4.43|3.63|4.44|3.64|4.44|3.64|4.43|3.63|0
1748444880000|2025-05-28 15:08:00|4.43|3.63|4.44|3.64|4.44|3.64|4.43|3.63|0
1748444890000|2025-05-28 15:08:10|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1748444900000|2025-05-28 15:08:20|4.46|3.66|4.44|3.64|4.46|3.66|4.43|3.63|0
1748444910000|2025-05-28 15:08:30|4.43|3.63|4.43|3.63|4.44|3.64|4.43|3.63|0
1748444920000|2025-05-28 15:08:40|4.42|3.62|4.42|3.62|4.42|3.62|4.41|3.61|0
1748444950000|2025-05-28 15:09:10|4.43|3.63|4.49|3.69|4.49|3.69|4.43|3.63|0
1748444960000|2025-05-28 15:09:20|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748444970000|2025-05-28 15:09:30|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748444990000|2025-05-28 15:09:50|4.45|3.65|4.47|3.67|4.47|3.67|4.45|3.65|0
1748445000000|2025-05-28 15:10:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748445010000|2025-05-28 15:10:10|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748445020000|2025-05-28 15:10:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748445030000|2025-05-28 15:10:30|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1748445040000|2025-05-28 15:10:40|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1748445050000|2025-05-28 15:10:50|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1748445060000|2025-05-28 15:11:00|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1748445070000|2025-05-28 15:11:10|4.5|3.7|4.48|3.68|4.5|3.7|4.47|3.67|0
1748445080000|2025-05-28 15:11:20|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748445090000|2025-05-28 15:11:30|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748445100000|2025-05-28 15:11:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748445110000|2025-05-28 15:11:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1748445120000|2025-05-28 15:12:00|4.46|3.66|4.46|3.66|4.46|3.66|4.45|3.65|0
1748445130000|2025-05-28 15:12:10|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1748445140000|2025-05-28 15:12:20|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748445150000|2025-05-28 15:12:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748445160000|2025-05-28 15:12:40|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748445170000|2025-05-28 15:12:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748445180000|2025-05-28 15:13:00|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748445190000|2025-05-28 15:13:10|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748445200000|2025-05-28 15:13:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748445210000|2025-05-28 15:13:30|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748445220000|2025-05-28 15:13:40|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748445240000|2025-05-28 15:14:00|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748445250000|2025-05-28 15:14:10|4.49|3.69|4.47|3.67|4.49|3.69|4.47|3.67|0
1748445280000|2025-05-28 15:14:40|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748445290000|2025-05-28 15:14:50|4.49|3.69|4.5|3.7|4.5|3.7|4.49|3.69|0
1748445300000|2025-05-28 15:15:00|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748445310000|2025-05-28 15:15:10|4.52|3.72|4.52|3.72|4.53|3.73|4.51|3.71|0
1748445320000|2025-05-28 15:15:20|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1748445330000|2025-05-28 15:15:30|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748445340000|2025-05-28 15:15:40|4.52|3.72|4.5|3.7|4.52|3.72|4.5|3.7|0
1748445350000|2025-05-28 15:15:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748445360000|2025-05-28 15:16:00|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748445370000|2025-05-28 15:16:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748445380000|2025-05-28 15:16:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748445390000|2025-05-28 15:16:30|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748445440000|2025-05-28 15:17:20|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748445450000|2025-05-28 15:17:30|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748445470000|2025-05-28 15:17:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748445480000|2025-05-28 15:18:00|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748445490000|2025-05-28 15:18:10|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1748445500000|2025-05-28 15:18:20|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748445510000|2025-05-28 15:18:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748445520000|2025-05-28 15:18:40|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1748445530000|2025-05-28 15:18:50|4.5|3.7|4.5|3.7|4.51|3.71|4.5|3.7|0
1748445540000|2025-05-28 15:19:00|4.51|3.71|4.51|3.71|4.51|3.71|4.5|3.7|0
1748445570000|2025-05-28 15:19:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1748445580000|2025-05-28 15:19:40|4.49|3.69|4.5|3.7|4.51|3.71|4.49|3.69|0
1748445590000|2025-05-28 15:19:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748445600000|2025-05-28 15:20:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748445610000|2025-05-28 15:20:10|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1748445620000|2025-05-28 15:20:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748445630000|2025-05-28 15:20:30|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748445640000|2025-05-28 15:20:40|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748445650000|2025-05-28 15:20:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748445660000|2025-05-28 15:21:00|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748445670000|2025-05-28 15:21:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748445680000|2025-05-28 15:21:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748445690000|2025-05-28 15:21:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748445700000|2025-05-28 15:21:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748445710000|2025-05-28 15:21:50|4.51|3.71|4.46|3.66|4.51|3.71|4.46|3.66|0
1748445730000|2025-05-28 15:22:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748445740000|2025-05-28 15:22:20|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748445750000|2025-05-28 15:22:30|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748445770000|2025-05-28 15:22:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748445780000|2025-05-28 15:23:00|4.48|3.68|4.48|3.68|4.49|3.69|4.48|3.68|0
1748445790000|2025-05-28 15:23:10|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1748445800000|2025-05-28 15:23:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748445810000|2025-05-28 15:23:30|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748445820000|2025-05-28 15:23:40|4.47|3.67|4.48|3.68|4.49|3.69|4.47|3.67|0
1748445830000|2025-05-28 15:23:50|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1748445840000|2025-05-28 15:24:00|4.48|3.68|4.48|3.68|4.49|3.69|4.48|3.68|0
1748445850000|2025-05-28 15:24:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748445890000|2025-05-28 15:24:50|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748445900000|2025-05-28 15:25:00|4.48|3.68|4.48|3.68|4.49|3.69|4.48|3.68|0
1748445910000|2025-05-28 15:25:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748445920000|2025-05-28 15:25:20|4.48|3.68|4.48|3.68|4.49|3.69|4.48|3.68|0
1748445930000|2025-05-28 15:25:30|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748445940000|2025-05-28 15:25:40|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1748445950000|2025-05-28 15:25:50|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1748445960000|2025-05-28 15:26:00|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748445980000|2025-05-28 15:26:20|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748445990000|2025-05-28 15:26:30|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748446000000|2025-05-28 15:26:40|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748446010000|2025-05-28 15:26:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748446050000|2025-05-28 15:27:30|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748446060000|2025-05-28 15:27:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1748446070000|2025-05-28 15:27:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748446080000|2025-05-28 15:28:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748446090000|2025-05-28 15:28:10|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748446100000|2025-05-28 15:28:20|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748446120000|2025-05-28 15:28:40|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748446130000|2025-05-28 15:28:50|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748446140000|2025-05-28 15:29:00|4.47|3.67|4.51|3.71|4.51|3.71|4.47|3.67|0
1748446170000|2025-05-28 15:29:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748446180000|2025-05-28 15:29:40|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748446200000|2025-05-28 15:30:00|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748446220000|2025-05-28 15:30:20|4.5|3.7|4.52|3.72|4.52|3.72|4.5|3.7|0
1748446230000|2025-05-28 15:30:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748446240000|2025-05-28 15:30:40|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1748446250000|2025-05-28 15:30:50|4.5|3.7|4.52|3.72|4.52|3.72|4.5|3.7|0
1748446260000|2025-05-28 15:31:00|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1748446280000|2025-05-28 15:31:20|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1748446290000|2025-05-28 15:31:30|4.55|3.75|4.52|3.72|4.55|3.75|4.52|3.72|0
1748446300000|2025-05-28 15:31:40|4.51|3.71|4.51|3.71|4.51|3.71|4.5|3.7|0
1748446310000|2025-05-28 15:31:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748446330000|2025-05-28 15:32:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748446350000|2025-05-28 15:32:30|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748446370000|2025-05-28 15:32:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748446410000|2025-05-28 15:33:30|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748446430000|2025-05-28 15:33:50|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1748446440000|2025-05-28 15:34:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748446450000|2025-05-28 15:34:10|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748446460000|2025-05-28 15:34:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748446470000|2025-05-28 15:34:30|4.52|3.72|4.54|3.74|4.54|3.74|4.52|3.72|0
1748446480000|2025-05-28 15:34:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748446490000|2025-05-28 15:34:50|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1748446500000|2025-05-28 15:35:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748446510000|2025-05-28 15:35:10|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748446520000|2025-05-28 15:35:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748446530000|2025-05-28 15:35:30|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748446540000|2025-05-28 15:35:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748446550000|2025-05-28 15:35:50|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748446580000|2025-05-28 15:36:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748446590000|2025-05-28 15:36:30|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1748446600000|2025-05-28 15:36:40|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1748446610000|2025-05-28 15:36:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748446620000|2025-05-28 15:37:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748446630000|2025-05-28 15:37:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748446640000|2025-05-28 15:37:20|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1748446680000|2025-05-28 15:38:00|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748446700000|2025-05-28 15:38:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748446740000|2025-05-28 15:39:00|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1748446750000|2025-05-28 15:39:10|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1748446760000|2025-05-28 15:39:20|4.49|3.69|4.5|3.7|4.51|3.71|4.48|3.68|0
1748446770000|2025-05-28 15:39:30|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1748446780000|2025-05-28 15:39:40|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748446800000|2025-05-28 15:40:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748446810000|2025-05-28 15:40:10|4.54|3.74|4.52|3.72|4.54|3.74|4.52|3.72|0
1748446820000|2025-05-28 15:40:20|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748446830000|2025-05-28 15:40:30|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1748446840000|2025-05-28 15:40:40|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1748446850000|2025-05-28 15:40:50|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1748446860000|2025-05-28 15:41:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748446870000|2025-05-28 15:41:10|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748446910000|2025-05-28 15:41:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748446940000|2025-05-28 15:42:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748446950000|2025-05-28 15:42:30|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748446980000|2025-05-28 15:43:00|4.54|3.74|4.54|3.74|4.54|3.74|4.53|3.73|0
1748446990000|2025-05-28 15:43:10|4.55|3.75|4.52|3.72|4.55|3.75|4.52|3.72|0
1748447060000|2025-05-28 15:44:20|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748447070000|2025-05-28 15:44:30|4.53|3.73|4.57|3.77|4.57|3.77|4.53|3.73|0
1748447080000|2025-05-28 15:44:40|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1748447100000|2025-05-28 15:45:00|4.57|3.77|4.56|3.76|4.57|3.77|4.55|3.75|0
1748447110000|2025-05-28 15:45:10|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1748447120000|2025-05-28 15:45:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748447130000|2025-05-28 15:45:30|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748447140000|2025-05-28 15:45:40|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748447180000|2025-05-28 15:46:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748447190000|2025-05-28 15:46:30|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1748447200000|2025-05-28 15:46:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748447210000|2025-05-28 15:46:50|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748447230000|2025-05-28 15:47:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748447260000|2025-05-28 15:47:40|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748447270000|2025-05-28 15:47:50|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1748447280000|2025-05-28 15:48:00|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748447290000|2025-05-28 15:48:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748447300000|2025-05-28 15:48:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748447310000|2025-05-28 15:48:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748447320000|2025-05-28 15:48:40|4.51|3.71|4.56|3.76|4.56|3.76|4.51|3.71|0
1748447330000|2025-05-28 15:48:50|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748447340000|2025-05-28 15:49:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748447360000|2025-05-28 15:49:20|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748447400000|2025-05-28 15:50:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748447410000|2025-05-28 15:50:10|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1748447420000|2025-05-28 15:50:20|4.51|3.71|4.51|3.71|4.51|3.71|4.5|3.7|0
1748447430000|2025-05-28 15:50:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748447440000|2025-05-28 15:50:40|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1748447450000|2025-05-28 15:50:50|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1748447460000|2025-05-28 15:51:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748447470000|2025-05-28 15:51:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748447480000|2025-05-28 15:51:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748447490000|2025-05-28 15:51:30|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748447540000|2025-05-28 15:52:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748447550000|2025-05-28 15:52:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748447580000|2025-05-28 15:53:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748447590000|2025-05-28 15:53:10|4.5|3.7|4.52|3.72|4.52|3.72|4.5|3.7|0
1748447600000|2025-05-28 15:53:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748447620000|2025-05-28 15:53:40|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1748447640000|2025-05-28 15:54:00|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748447660000|2025-05-28 15:54:20|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748447670000|2025-05-28 15:54:30|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748447680000|2025-05-28 15:54:40|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1748447710000|2025-05-28 15:55:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748447720000|2025-05-28 15:55:20|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748447750000|2025-05-28 15:55:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748447760000|2025-05-28 15:56:00|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1748447770000|2025-05-28 15:56:10|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1748447780000|2025-05-28 15:56:20|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1748447790000|2025-05-28 15:56:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748447810000|2025-05-28 15:56:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748447820000|2025-05-28 15:57:00|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1748447860000|2025-05-28 15:57:40|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748447870000|2025-05-28 15:57:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748447880000|2025-05-28 15:58:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748447900000|2025-05-28 15:58:20|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748447910000|2025-05-28 15:58:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748447920000|2025-05-28 15:58:40|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1748447930000|2025-05-28 15:58:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748447940000|2025-05-28 15:59:00|4.53|3.73|4.57|3.77|4.57|3.77|4.53|3.73|0
1748447950000|2025-05-28 15:59:10|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1748447960000|2025-05-28 15:59:20|4.57|3.77|4.57|3.77|4.58|3.78|4.57|3.77|0
1748447980000|2025-05-28 15:59:40|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748447990000|2025-05-28 15:59:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748448000000|2025-05-28 16:00:00|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1748448010000|2025-05-28 16:00:10|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1748448020000|2025-05-28 16:00:20|4.55|3.75|4.51|3.71|4.56|3.76|4.51|3.71|0
1748448030000|2025-05-28 16:00:30|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748448040000|2025-05-28 16:00:40|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748448050000|2025-05-28 16:00:50|4.52|3.72|4.51|3.71|4.52|3.72|4.5|3.7|0
1748448060000|2025-05-28 16:01:00|4.52|3.72|4.52|3.72|4.53|3.73|4.52|3.72|0
1748448080000|2025-05-28 16:01:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748448090000|2025-05-28 16:01:30|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1748448100000|2025-05-28 16:01:40|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748448110000|2025-05-28 16:01:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748448120000|2025-05-28 16:02:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748448130000|2025-05-28 16:02:10|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748448140000|2025-05-28 16:02:20|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1748448150000|2025-05-28 16:02:30|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1748448160000|2025-05-28 16:02:40|4.5|3.7|4.52|3.72|4.52|3.72|4.5|3.7|0
1748448170000|2025-05-28 16:02:50|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748448180000|2025-05-28 16:03:00|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748448190000|2025-05-28 16:03:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748448200000|2025-05-28 16:03:20|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748448210000|2025-05-28 16:03:30|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748448230000|2025-05-28 16:03:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748448240000|2025-05-28 16:04:00|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1748448250000|2025-05-28 16:04:10|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1748448260000|2025-05-28 16:04:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748448270000|2025-05-28 16:04:30|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1748448280000|2025-05-28 16:04:40|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748448300000|2025-05-28 16:05:00|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1748448310000|2025-05-28 16:05:10|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1748448320000|2025-05-28 16:05:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748448330000|2025-05-28 16:05:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748448340000|2025-05-28 16:05:40|4.52|3.72|4.52|3.72|4.53|3.73|4.52|3.72|0
1748448350000|2025-05-28 16:05:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748448360000|2025-05-28 16:06:00|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748448370000|2025-05-28 16:06:10|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1748448380000|2025-05-28 16:06:20|4.51|3.71|4.52|3.72|4.52|3.72|4.5|3.7|0
1748448390000|2025-05-28 16:06:30|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1748448410000|2025-05-28 16:06:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748448430000|2025-05-28 16:07:10|4.51|3.71|4.46|3.66|4.51|3.71|4.46|3.66|0
1748448440000|2025-05-28 16:07:20|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748448450000|2025-05-28 16:07:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748448460000|2025-05-28 16:07:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748448470000|2025-05-28 16:07:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748448480000|2025-05-28 16:08:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748448490000|2025-05-28 16:08:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748448500000|2025-05-28 16:08:20|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748448510000|2025-05-28 16:08:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748448520000|2025-05-28 16:08:40|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748448530000|2025-05-28 16:08:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748448540000|2025-05-28 16:09:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748448550000|2025-05-28 16:09:10|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1748448560000|2025-05-28 16:09:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748448580000|2025-05-28 16:09:40|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748448590000|2025-05-28 16:09:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748448600000|2025-05-28 16:10:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748448620000|2025-05-28 16:10:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748448630000|2025-05-28 16:10:30|4.47|3.67|4.49|3.69|4.5|3.7|4.47|3.67|0
1748448640000|2025-05-28 16:10:40|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748448660000|2025-05-28 16:11:00|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748448670000|2025-05-28 16:11:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748448690000|2025-05-28 16:11:30|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1748448720000|2025-05-28 16:12:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1748448740000|2025-05-28 16:12:20|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748448780000|2025-05-28 16:13:00|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748448790000|2025-05-28 16:13:10|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748448800000|2025-05-28 16:13:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748448820000|2025-05-28 16:13:40|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748448840000|2025-05-28 16:14:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748448850000|2025-05-28 16:14:10|4.48|3.68|4.48|3.68|4.49|3.69|4.48|3.68|0
1748448860000|2025-05-28 16:14:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748448870000|2025-05-28 16:14:30|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748448910000|2025-05-28 16:15:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748448950000|2025-05-28 16:15:50|4.47|3.67|4.48|3.68|4.48|3.68|4.46|3.66|0
1748448960000|2025-05-28 16:16:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748448970000|2025-05-28 16:16:10|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748448980000|2025-05-28 16:16:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748448990000|2025-05-28 16:16:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748449010000|2025-05-28 16:16:50|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748449020000|2025-05-28 16:17:00|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748449030000|2025-05-28 16:17:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748449050000|2025-05-28 16:17:30|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748449070000|2025-05-28 16:17:50|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748449080000|2025-05-28 16:18:00|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1748449090000|2025-05-28 16:18:10|4.42|3.62|4.42|3.62|4.43|3.63|4.41|3.61|0
1748449100000|2025-05-28 16:18:20|4.41|3.61|4.41|3.61|4.42|3.62|4.41|3.61|0
1748449150000|2025-05-28 16:19:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748449160000|2025-05-28 16:19:20|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748449170000|2025-05-28 16:19:30|4.42|3.62|4.42|3.62|4.42|3.62|4.41|3.61|0
1748449180000|2025-05-28 16:19:40|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748449190000|2025-05-28 16:19:50|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748449200000|2025-05-28 16:20:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748449230000|2025-05-28 16:20:30|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748449240000|2025-05-28 16:20:40|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1748449250000|2025-05-28 16:20:50|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1748449260000|2025-05-28 16:21:00|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1748449270000|2025-05-28 16:21:10|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748449280000|2025-05-28 16:21:20|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1748449290000|2025-05-28 16:21:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748449300000|2025-05-28 16:21:40|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748449310000|2025-05-28 16:21:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748449320000|2025-05-28 16:22:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748449340000|2025-05-28 16:22:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748449350000|2025-05-28 16:22:30|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748449380000|2025-05-28 16:23:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748449390000|2025-05-28 16:23:10|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748449400000|2025-05-28 16:23:20|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748449410000|2025-05-28 16:23:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748449440000|2025-05-28 16:24:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748449470000|2025-05-28 16:24:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748449480000|2025-05-28 16:24:40|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748449500000|2025-05-28 16:25:00|4.47|3.67|4.45|3.65|4.47|3.67|4.45|3.65|0
1748449520000|2025-05-28 16:25:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748449530000|2025-05-28 16:25:30|4.48|3.68|4.46|3.66|4.48|3.68|4.46|3.66|0
1748449540000|2025-05-28 16:25:40|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748449550000|2025-05-28 16:25:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748449580000|2025-05-28 16:26:20|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748449590000|2025-05-28 16:26:30|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748449600000|2025-05-28 16:26:40|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748449610000|2025-05-28 16:26:50|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748449640000|2025-05-28 16:27:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748449690000|2025-05-28 16:28:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748449700000|2025-05-28 16:28:20|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748449740000|2025-05-28 16:29:00|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748449770000|2025-05-28 16:29:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748449780000|2025-05-28 16:29:40|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748449790000|2025-05-28 16:29:50|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748449800000|2025-05-28 16:30:00|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1748449810000|2025-05-28 16:30:10|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748449850000|2025-05-28 16:30:50|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748449880000|2025-05-28 16:31:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748449900000|2025-05-28 16:31:40|4.44|3.64|4.43|3.63|4.44|3.64|4.42|3.62|0
1748449920000|2025-05-28 16:32:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748449950000|2025-05-28 16:32:30|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748449960000|2025-05-28 16:32:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748449970000|2025-05-28 16:32:50|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748450010000|2025-05-28 16:33:30|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1748450020000|2025-05-28 16:33:40|4.44|3.64|4.42|3.62|4.44|3.64|4.42|3.62|0
1748450050000|2025-05-28 16:34:10|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748450060000|2025-05-28 16:34:20|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748450080000|2025-05-28 16:34:40|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748450090000|2025-05-28 16:34:50|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748450100000|2025-05-28 16:35:00|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748450120000|2025-05-28 16:35:20|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748450130000|2025-05-28 16:35:30|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748450150000|2025-05-28 16:35:50|4.42|3.62|4.42|3.62|4.42|3.62|4.41|3.61|0
1748450160000|2025-05-28 16:36:00|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748450170000|2025-05-28 16:36:10|4.4|3.6|4.42|3.62|4.42|3.62|4.4|3.6|0
1748450180000|2025-05-28 16:36:20|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748450190000|2025-05-28 16:36:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748450200000|2025-05-28 16:36:40|4.41|3.61|4.41|3.61|4.42|3.62|4.41|3.61|0
1748450210000|2025-05-28 16:36:50|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1748450220000|2025-05-28 16:37:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748450230000|2025-05-28 16:37:10|4.43|3.63|4.43|3.63|4.43|3.63|4.42|3.62|0
1748450250000|2025-05-28 16:37:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748450260000|2025-05-28 16:37:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748450270000|2025-05-28 16:37:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748450300000|2025-05-28 16:38:20|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748450310000|2025-05-28 16:38:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748450320000|2025-05-28 16:38:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748450340000|2025-05-28 16:39:00|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748450370000|2025-05-28 16:39:30|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748450380000|2025-05-28 16:39:40|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1748450390000|2025-05-28 16:39:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748450400000|2025-05-28 16:40:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748450410000|2025-05-28 16:40:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748450420000|2025-05-28 16:40:20|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748450430000|2025-05-28 16:40:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748450440000|2025-05-28 16:40:40|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748450460000|2025-05-28 16:41:00|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1748450480000|2025-05-28 16:41:20|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748450510000|2025-05-28 16:41:50|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748450530000|2025-05-28 16:42:10|4.37|3.57|4.37|3.57|4.42|3.62|4.37|3.57|0
1748450540000|2025-05-28 16:42:20|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748450550000|2025-05-28 16:42:30|4.36|3.56|4.37|3.57|4.38|3.58|4.36|3.56|0
1748450560000|2025-05-28 16:42:40|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748450570000|2025-05-28 16:42:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748450580000|2025-05-28 16:43:00|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1748450600000|2025-05-28 16:43:20|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748450610000|2025-05-28 16:43:30|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748450620000|2025-05-28 16:43:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748450650000|2025-05-28 16:44:10|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748450660000|2025-05-28 16:44:20|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748450680000|2025-05-28 16:44:40|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748450720000|2025-05-28 16:45:20|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748450730000|2025-05-28 16:45:30|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748450740000|2025-05-28 16:45:40|4.38|3.58|4.38|3.58|4.39|3.59|4.38|3.58|0
1748450750000|2025-05-28 16:45:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748450770000|2025-05-28 16:46:10|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1748450810000|2025-05-28 16:46:50|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748450820000|2025-05-28 16:47:00|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748450830000|2025-05-28 16:47:10|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1748450840000|2025-05-28 16:47:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748450860000|2025-05-28 16:47:40|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748450880000|2025-05-28 16:48:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748450900000|2025-05-28 16:48:20|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748450910000|2025-05-28 16:48:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748450930000|2025-05-28 16:48:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748450960000|2025-05-28 16:49:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748450970000|2025-05-28 16:49:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748450980000|2025-05-28 16:49:40|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748450990000|2025-05-28 16:49:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748451000000|2025-05-28 16:50:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748451010000|2025-05-28 16:50:10|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748451020000|2025-05-28 16:50:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748451040000|2025-05-28 16:50:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748451100000|2025-05-28 16:51:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748451110000|2025-05-28 16:51:50|4.39|3.59|4.38|3.58|4.39|3.59|4.37|3.57|0
1748451130000|2025-05-28 16:52:10|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1748451140000|2025-05-28 16:52:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748451150000|2025-05-28 16:52:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748451160000|2025-05-28 16:52:40|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1748451170000|2025-05-28 16:52:50|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748451180000|2025-05-28 16:53:00|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1748451190000|2025-05-28 16:53:10|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748451200000|2025-05-28 16:53:20|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748451220000|2025-05-28 16:53:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748451230000|2025-05-28 16:53:50|4.41|3.61|4.41|3.61|4.42|3.62|4.41|3.61|0
1748451240000|2025-05-28 16:54:00|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1748451250000|2025-05-28 16:54:10|4.4|3.6|4.42|3.62|4.42|3.62|4.4|3.6|0
1748451260000|2025-05-28 16:54:20|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748451270000|2025-05-28 16:54:30|4.43|3.63|4.43|3.63|4.44|3.64|4.43|3.63|0
1748451310000|2025-05-28 16:55:10|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1748451320000|2025-05-28 16:55:20|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748451330000|2025-05-28 16:55:30|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748451340000|2025-05-28 16:55:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748451350000|2025-05-28 16:55:50|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748451360000|2025-05-28 16:56:00|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748451370000|2025-05-28 16:56:10|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748451380000|2025-05-28 16:56:20|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748451390000|2025-05-28 16:56:30|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748451400000|2025-05-28 16:56:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748451410000|2025-05-28 16:56:50|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748451420000|2025-05-28 16:57:00|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1748451430000|2025-05-28 16:57:10|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1748451440000|2025-05-28 16:57:20|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1748451450000|2025-05-28 16:57:30|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1748451470000|2025-05-28 16:57:50|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1748451480000|2025-05-28 16:58:00|4.43|3.63|4.43|3.63|4.43|3.63|4.42|3.62|0
1748451490000|2025-05-28 16:58:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748451500000|2025-05-28 16:58:20|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748451510000|2025-05-28 16:58:30|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748451530000|2025-05-28 16:58:50|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748451540000|2025-05-28 16:59:00|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748451550000|2025-05-28 16:59:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748451570000|2025-05-28 16:59:30|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748451580000|2025-05-28 16:59:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748451590000|2025-05-28 16:59:50|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748451600000|2025-05-28 17:00:00|4.38|3.58|4.42|3.62|4.42|3.62|4.37|3.57|0
1748451620000|2025-05-28 17:00:20|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748451630000|2025-05-28 17:00:30|4.43|3.63|4.43|3.63|4.43|3.63|4.42|3.62|0
1748451640000|2025-05-28 17:00:40|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748451660000|2025-05-28 17:01:00|4.44|3.64|4.44|3.64|4.44|3.64|4.43|3.63|0
1748451670000|2025-05-28 17:01:10|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748451680000|2025-05-28 17:01:20|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1748451690000|2025-05-28 17:01:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748451710000|2025-05-28 17:01:50|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748451720000|2025-05-28 17:02:00|4.4|3.6|4.41|3.61|4.42|3.62|4.4|3.6|0
1748451730000|2025-05-28 17:02:10|4.4|3.6|4.38|3.58|4.4|3.6|4.38|3.58|0
1748451740000|2025-05-28 17:02:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748451750000|2025-05-28 17:02:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748451760000|2025-05-28 17:02:40|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748451770000|2025-05-28 17:02:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748451820000|2025-05-28 17:03:40|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748451840000|2025-05-28 17:04:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748451860000|2025-05-28 17:04:20|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1748451870000|2025-05-28 17:04:30|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748451900000|2025-05-28 17:05:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748451910000|2025-05-28 17:05:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748451920000|2025-05-28 17:05:20|4.36|3.56|4.36|3.56|4.36|3.56|4.35|3.55|0
1748451930000|2025-05-28 17:05:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748451940000|2025-05-28 17:05:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748451980000|2025-05-28 17:06:20|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748452020000|2025-05-28 17:07:00|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748452030000|2025-05-28 17:07:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748452040000|2025-05-28 17:07:20|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748452050000|2025-05-28 17:07:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748452060000|2025-05-28 17:07:40|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748452100000|2025-05-28 17:08:20|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748452110000|2025-05-28 17:08:30|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1748452120000|2025-05-28 17:08:40|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748452130000|2025-05-28 17:08:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748452150000|2025-05-28 17:09:10|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748452170000|2025-05-28 17:09:30|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748452190000|2025-05-28 17:09:50|4.34|3.54|4.32|3.52|4.34|3.54|4.32|3.52|0
1748452200000|2025-05-28 17:10:00|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748452250000|2025-05-28 17:10:50|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748452260000|2025-05-28 17:11:00|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1748452280000|2025-05-28 17:11:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748452330000|2025-05-28 17:12:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748452350000|2025-05-28 17:12:30|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1748452360000|2025-05-28 17:12:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748452370000|2025-05-28 17:12:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748452380000|2025-05-28 17:13:00|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748452390000|2025-05-28 17:13:10|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748452400000|2025-05-28 17:13:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748452420000|2025-05-28 17:13:40|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748452430000|2025-05-28 17:13:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748452450000|2025-05-28 17:14:10|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748452480000|2025-05-28 17:14:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748452510000|2025-05-28 17:15:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748452520000|2025-05-28 17:15:20|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748452540000|2025-05-28 17:15:40|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1748452550000|2025-05-28 17:15:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748452560000|2025-05-28 17:16:00|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748452570000|2025-05-28 17:16:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748452600000|2025-05-28 17:16:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748452610000|2025-05-28 17:16:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748452620000|2025-05-28 17:17:00|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748452630000|2025-05-28 17:17:10|4.32|3.52|4.32|3.52|4.32|3.52|4.31|3.51|0
1748452640000|2025-05-28 17:17:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748452650000|2025-05-28 17:17:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748452660000|2025-05-28 17:17:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748452690000|2025-05-28 17:18:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748452710000|2025-05-28 17:18:30|4.33|3.53|4.27|3.47|4.33|3.53|4.27|3.47|0
1748452730000|2025-05-28 17:18:50|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748452760000|2025-05-28 17:19:20|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748452780000|2025-05-28 17:19:40|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748452810000|2025-05-28 17:20:10|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748452840000|2025-05-28 17:20:40|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748452850000|2025-05-28 17:20:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748452870000|2025-05-28 17:21:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748452880000|2025-05-28 17:21:20|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748452890000|2025-05-28 17:21:30|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748452900000|2025-05-28 17:21:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748452910000|2025-05-28 17:21:50|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748452940000|2025-05-28 17:22:20|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748452950000|2025-05-28 17:22:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748452960000|2025-05-28 17:22:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748453000000|2025-05-28 17:23:20|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748453010000|2025-05-28 17:23:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748453020000|2025-05-28 17:23:40|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748453030000|2025-05-28 17:23:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748453040000|2025-05-28 17:24:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748453050000|2025-05-28 17:24:10|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1748453070000|2025-05-28 17:24:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748453090000|2025-05-28 17:24:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748453100000|2025-05-28 17:25:00|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1748453110000|2025-05-28 17:25:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748453120000|2025-05-28 17:25:20|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748453130000|2025-05-28 17:25:30|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748453140000|2025-05-28 17:25:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748453150000|2025-05-28 17:25:50|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748453180000|2025-05-28 17:26:20|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748453200000|2025-05-28 17:26:40|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748453230000|2025-05-28 17:27:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748453260000|2025-05-28 17:27:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748453280000|2025-05-28 17:28:00|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748453290000|2025-05-28 17:28:10|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1748453300000|2025-05-28 17:28:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748453320000|2025-05-28 17:28:40|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748453360000|2025-05-28 17:29:20|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1748453370000|2025-05-28 17:29:30|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748453380000|2025-05-28 17:29:40|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748453400000|2025-05-28 17:30:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748453410000|2025-05-28 17:30:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748453440000|2025-05-28 17:30:40|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1748453460000|2025-05-28 17:31:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1748453470000|2025-05-28 17:31:10|4.29|3.49|4.32|3.52|4.32|3.52|4.29|3.49|0
1748453480000|2025-05-28 17:31:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748453490000|2025-05-28 17:31:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748453500000|2025-05-28 17:31:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748453540000|2025-05-28 17:32:20|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748453550000|2025-05-28 17:32:30|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748453560000|2025-05-28 17:32:40|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748453580000|2025-05-28 17:33:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748453590000|2025-05-28 17:33:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748453600000|2025-05-28 17:33:20|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748453640000|2025-05-28 17:34:00|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748453660000|2025-05-28 17:34:20|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748453670000|2025-05-28 17:34:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748453680000|2025-05-28 17:34:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748453700000|2025-05-28 17:35:00|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748453710000|2025-05-28 17:35:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748453730000|2025-05-28 17:35:30|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1748453740000|2025-05-28 17:35:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748453800000|2025-05-28 17:36:40|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1748453810000|2025-05-28 17:36:50|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748453820000|2025-05-28 17:37:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748453840000|2025-05-28 17:37:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748453850000|2025-05-28 17:37:30|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748453860000|2025-05-28 17:37:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748453870000|2025-05-28 17:37:50|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748453950000|2025-05-28 17:39:10|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1748453970000|2025-05-28 17:39:30|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748453980000|2025-05-28 17:39:40|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1748454000000|2025-05-28 17:40:00|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1748454010000|2025-05-28 17:40:10|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748454020000|2025-05-28 17:40:20|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748454030000|2025-05-28 17:40:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748454060000|2025-05-28 17:41:00|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748454110000|2025-05-28 17:41:50|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748454120000|2025-05-28 17:42:00|4.33|3.53|4.35|3.55|4.35|3.55|4.33|3.53|0
1748454130000|2025-05-28 17:42:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748454140000|2025-05-28 17:42:20|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748454170000|2025-05-28 17:42:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748454180000|2025-05-28 17:43:00|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1748454190000|2025-05-28 17:43:10|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748454200000|2025-05-28 17:43:20|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748454210000|2025-05-28 17:43:30|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1748454220000|2025-05-28 17:43:40|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1748454260000|2025-05-28 17:44:20|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1748454280000|2025-05-28 17:44:40|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748454300000|2025-05-28 17:45:00|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1748454330000|2025-05-28 17:45:30|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748454340000|2025-05-28 17:45:40|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748454350000|2025-05-28 17:45:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748454370000|2025-05-28 17:46:10|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1748454390000|2025-05-28 17:46:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748454410000|2025-05-28 17:46:50|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748454440000|2025-05-28 17:47:20|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748454450000|2025-05-28 17:47:30|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748454510000|2025-05-28 17:48:30|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1748454520000|2025-05-28 17:48:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748454550000|2025-05-28 17:49:10|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748454580000|2025-05-28 17:49:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748454600000|2025-05-28 17:50:00|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748454610000|2025-05-28 17:50:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748454620000|2025-05-28 17:50:20|4.34|3.54|4.32|3.52|4.34|3.54|4.32|3.52|0
1748454630000|2025-05-28 17:50:30|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748454640000|2025-05-28 17:50:40|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1748454660000|2025-05-28 17:51:00|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1748454670000|2025-05-28 17:51:10|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748454690000|2025-05-28 17:51:30|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748454700000|2025-05-28 17:51:40|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748454710000|2025-05-28 17:51:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748454760000|2025-05-28 17:52:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748454770000|2025-05-28 17:52:50|4.33|3.53|4.31|3.51|4.33|3.53|4.31|3.51|0
1748454780000|2025-05-28 17:53:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748454790000|2025-05-28 17:53:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748454800000|2025-05-28 17:53:20|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748454830000|2025-05-28 17:53:50|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1748454840000|2025-05-28 17:54:00|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748454880000|2025-05-28 17:54:40|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748454920000|2025-05-28 17:55:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748454930000|2025-05-28 17:55:30|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1748454940000|2025-05-28 17:55:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748454950000|2025-05-28 17:55:50|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1748455000000|2025-05-28 17:56:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748455010000|2025-05-28 17:56:50|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748455020000|2025-05-28 17:57:00|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1748455030000|2025-05-28 17:57:10|4.34|3.54|4.34|3.54|4.35|3.55|4.34|3.54|0
1748455040000|2025-05-28 17:57:20|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1748455050000|2025-05-28 17:57:30|4.35|3.55|4.35|3.55|4.36|3.56|4.35|3.55|0
1748455060000|2025-05-28 17:57:40|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748455130000|2025-05-28 17:58:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748455140000|2025-05-28 17:59:00|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748455150000|2025-05-28 17:59:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748455160000|2025-05-28 17:59:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748455190000|2025-05-28 17:59:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1748455200000|2025-05-28 18:00:00|4.44|3.64|4.44|3.64|4.45|3.65|4.44|3.64|0
1748455210000|2025-05-28 18:00:10|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748455220000|2025-05-28 18:00:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748455230000|2025-05-28 18:00:30|4.28|3.48|4.27|3.47|4.28|3.48|4.26|3.46|0
1748455240000|2025-05-28 18:00:40|4.26|3.46|4.27|3.47|4.28|3.48|4.26|3.46|0
1748455260000|2025-05-28 18:01:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748455270000|2025-05-28 18:01:10|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748455280000|2025-05-28 18:01:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748455300000|2025-05-28 18:01:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748455310000|2025-05-28 18:01:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748455320000|2025-05-28 18:02:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748455340000|2025-05-28 18:02:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748455350000|2025-05-28 18:02:30|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1748455360000|2025-05-28 18:02:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748455380000|2025-05-28 18:03:00|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1748455390000|2025-05-28 18:03:10|4.25|3.45|4.27|3.47|4.27|3.47|4.25|3.45|0
1748455400000|2025-05-28 18:03:20|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748455430000|2025-05-28 18:03:50|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748455440000|2025-05-28 18:04:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748455460000|2025-05-28 18:04:20|4.27|3.47|4.29|3.49|4.29|3.49|4.27|3.47|0
1748455470000|2025-05-28 18:04:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748455480000|2025-05-28 18:04:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748455490000|2025-05-28 18:04:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748455520000|2025-05-28 18:05:20|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748455540000|2025-05-28 18:05:40|4.27|3.47|4.27|3.47|4.27|3.47|4.26|3.46|0
1748455570000|2025-05-28 18:06:10|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748455600000|2025-05-28 18:06:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748455610000|2025-05-28 18:06:50|4.28|3.48|4.27|3.47|4.29|3.49|4.27|3.47|0
1748455620000|2025-05-28 18:07:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748455630000|2025-05-28 18:07:10|4.27|3.47|4.27|3.47|4.27|3.47|4.26|3.46|0
1748455640000|2025-05-28 18:07:20|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1748455660000|2025-05-28 18:07:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748455680000|2025-05-28 18:08:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748455710000|2025-05-28 18:08:30|4.25|3.45|4.25|3.45|4.26|3.46|4.25|3.45|0
1748455720000|2025-05-28 18:08:40|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1748455740000|2025-05-28 18:09:00|4.26|3.46|4.26|3.46|4.26|3.46|4.25|3.45|0
1748455770000|2025-05-28 18:09:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748455800000|2025-05-28 18:10:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748455810000|2025-05-28 18:10:10|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1748455820000|2025-05-28 18:10:20|4.25|3.45|4.25|3.45|4.26|3.46|4.25|3.45|0
1748455830000|2025-05-28 18:10:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748455840000|2025-05-28 18:10:40|4.25|3.45|4.27|3.47|4.27|3.47|4.24|3.44|0
1748455850000|2025-05-28 18:10:50|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748455870000|2025-05-28 18:11:10|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748455880000|2025-05-28 18:11:20|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748455900000|2025-05-28 18:11:40|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748455910000|2025-05-28 18:11:50|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748455940000|2025-05-28 18:12:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748455950000|2025-05-28 18:12:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748455960000|2025-05-28 18:12:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748455970000|2025-05-28 18:12:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748455980000|2025-05-28 18:13:00|4.27|3.47|4.22|3.42|4.27|3.47|4.22|3.42|0
1748455990000|2025-05-28 18:13:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748456050000|2025-05-28 18:14:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748456060000|2025-05-28 18:14:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748456130000|2025-05-28 18:15:30|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1748456140000|2025-05-28 18:15:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748456150000|2025-05-28 18:15:50|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748456160000|2025-05-28 18:16:00|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748456200000|2025-05-28 18:16:40|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748456210000|2025-05-28 18:16:50|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748456220000|2025-05-28 18:17:00|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748456230000|2025-05-28 18:17:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748456240000|2025-05-28 18:17:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748456280000|2025-05-28 18:18:00|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748456290000|2025-05-28 18:18:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748456300000|2025-05-28 18:18:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748456310000|2025-05-28 18:18:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748456320000|2025-05-28 18:18:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748456330000|2025-05-28 18:18:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748456340000|2025-05-28 18:19:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748456350000|2025-05-28 18:19:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748456360000|2025-05-28 18:19:20|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748456370000|2025-05-28 18:19:30|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1748456380000|2025-05-28 18:19:40|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748456390000|2025-05-28 18:19:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748456400000|2025-05-28 18:20:00|4.28|3.48|4.27|3.47|4.29|3.49|4.27|3.47|0
1748456410000|2025-05-28 18:20:10|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748456430000|2025-05-28 18:20:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748456440000|2025-05-28 18:20:40|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748456450000|2025-05-28 18:20:50|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748456460000|2025-05-28 18:21:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748456480000|2025-05-28 18:21:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748456500000|2025-05-28 18:21:40|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748456520000|2025-05-28 18:22:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748456550000|2025-05-28 18:22:30|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748456560000|2025-05-28 18:22:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748456570000|2025-05-28 18:22:50|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748456580000|2025-05-28 18:23:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748456590000|2025-05-28 18:23:10|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748456600000|2025-05-28 18:23:20|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748456610000|2025-05-28 18:23:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748456630000|2025-05-28 18:23:50|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748456650000|2025-05-28 18:24:10|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748456670000|2025-05-28 18:24:30|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748456690000|2025-05-28 18:24:50|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748456700000|2025-05-28 18:25:00|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1748456710000|2025-05-28 18:25:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748456720000|2025-05-28 18:25:20|4.28|3.48|4.23|3.43|4.28|3.48|4.23|3.43|0
1748456740000|2025-05-28 18:25:40|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748456760000|2025-05-28 18:26:00|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748456780000|2025-05-28 18:26:20|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748456790000|2025-05-28 18:26:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748456800000|2025-05-28 18:26:40|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748456830000|2025-05-28 18:27:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748456840000|2025-05-28 18:27:20|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748456860000|2025-05-28 18:27:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748456870000|2025-05-28 18:27:50|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748456880000|2025-05-28 18:28:00|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748456950000|2025-05-28 18:29:10|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748456980000|2025-05-28 18:29:40|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1748456990000|2025-05-28 18:29:50|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748457000000|2025-05-28 18:30:00|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748457010000|2025-05-28 18:30:10|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1748457030000|2025-05-28 18:30:30|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1748457040000|2025-05-28 18:30:40|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748457050000|2025-05-28 18:30:50|4.24|3.44|4.17|3.37|4.24|3.44|4.17|3.37|0
1748457070000|2025-05-28 18:31:10|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748457080000|2025-05-28 18:31:20|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748457110000|2025-05-28 18:31:50|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748457120000|2025-05-28 18:32:00|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748457130000|2025-05-28 18:32:10|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748457140000|2025-05-28 18:32:20|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748457180000|2025-05-28 18:33:00|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748457190000|2025-05-28 18:33:10|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748457210000|2025-05-28 18:33:30|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748457230000|2025-05-28 18:33:50|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748457240000|2025-05-28 18:34:00|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748457250000|2025-05-28 18:34:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748457260000|2025-05-28 18:34:20|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748457270000|2025-05-28 18:34:30|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748457280000|2025-05-28 18:34:40|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1748457300000|2025-05-28 18:35:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1748457310000|2025-05-28 18:35:10|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748457320000|2025-05-28 18:35:20|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748457330000|2025-05-28 18:35:30|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748457340000|2025-05-28 18:35:40|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748457350000|2025-05-28 18:35:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748457360000|2025-05-28 18:36:00|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748457450000|2025-05-28 18:37:30|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748457470000|2025-05-28 18:37:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748457480000|2025-05-28 18:38:00|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748457490000|2025-05-28 18:38:10|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748457500000|2025-05-28 18:38:20|4.17|3.37|4.18|3.38|4.19|3.39|4.17|3.37|0
1748457510000|2025-05-28 18:38:30|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748457520000|2025-05-28 18:38:40|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748457580000|2025-05-28 18:39:40|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748457590000|2025-05-28 18:39:50|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748457600000|2025-05-28 18:40:00|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748457610000|2025-05-28 18:40:10|4.16|3.36|4.16|3.36|4.17|3.37|4.16|3.36|0
1748457620000|2025-05-28 18:40:20|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748457660000|2025-05-28 18:41:00|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748457670000|2025-05-28 18:41:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748457680000|2025-05-28 18:41:20|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748457690000|2025-05-28 18:41:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748457700000|2025-05-28 18:41:40|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748457720000|2025-05-28 18:42:00|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1748457730000|2025-05-28 18:42:10|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1748457740000|2025-05-28 18:42:20|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748457780000|2025-05-28 18:43:00|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748457790000|2025-05-28 18:43:10|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748457810000|2025-05-28 18:43:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748457820000|2025-05-28 18:43:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748457840000|2025-05-28 18:44:00|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748457870000|2025-05-28 18:44:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748457920000|2025-05-28 18:45:20|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748457930000|2025-05-28 18:45:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748457940000|2025-05-28 18:45:40|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748457950000|2025-05-28 18:45:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748457960000|2025-05-28 18:46:00|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748457980000|2025-05-28 18:46:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748457990000|2025-05-28 18:46:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748458000000|2025-05-28 18:46:40|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748458010000|2025-05-28 18:46:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748458020000|2025-05-28 18:47:00|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748458030000|2025-05-28 18:47:10|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748458040000|2025-05-28 18:47:20|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748458050000|2025-05-28 18:47:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748458060000|2025-05-28 18:47:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748458080000|2025-05-28 18:48:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748458090000|2025-05-28 18:48:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748458100000|2025-05-28 18:48:20|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748458110000|2025-05-28 18:48:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748458120000|2025-05-28 18:48:40|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748458130000|2025-05-28 18:48:50|4.19|3.39|4.22|3.42|4.23|3.43|4.19|3.39|0
1748458140000|2025-05-28 18:49:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748458150000|2025-05-28 18:49:10|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748458160000|2025-05-28 18:49:20|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748458170000|2025-05-28 18:49:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748458200000|2025-05-28 18:50:00|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748458210000|2025-05-28 18:50:10|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748458220000|2025-05-28 18:50:20|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748458240000|2025-05-28 18:50:40|4.25|3.45|4.23|3.43|4.25|3.45|4.23|3.43|0
1748458260000|2025-05-28 18:51:00|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748458270000|2025-05-28 18:51:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748458280000|2025-05-28 18:51:20|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748458290000|2025-05-28 18:51:30|4.25|3.45|4.25|3.45|4.25|3.45|4.24|3.44|0
1748458300000|2025-05-28 18:51:40|4.24|3.44|4.24|3.44|4.25|3.45|4.24|3.44|0
1748458310000|2025-05-28 18:51:50|4.25|3.45|4.31|3.51|4.31|3.51|4.25|3.45|0
1748458320000|2025-05-28 18:52:00|4.32|3.52|4.38|3.58|4.38|3.58|4.32|3.52|0
1748458330000|2025-05-28 18:52:10|4.41|3.61|4.4|3.6|4.42|3.62|4.39|3.59|0
1748458340000|2025-05-28 18:52:20|4.39|3.59|4.44|3.64|4.44|3.64|4.37|3.57|0
1748458350000|2025-05-28 18:52:30|4.43|3.63|4.37|3.57|4.43|3.63|4.37|3.57|0
1748458360000|2025-05-28 18:52:40|4.36|3.56|4.35|3.55|4.37|3.57|4.34|3.54|0
1748458370000|2025-05-28 18:52:50|4.37|3.57|4.33|3.53|4.37|3.57|4.33|3.53|0
1748458380000|2025-05-28 18:53:00|4.34|3.54|4.33|3.53|4.34|3.54|4.31|3.51|0
1748458390000|2025-05-28 18:53:10|4.32|3.52|4.3|3.5|4.32|3.52|4.3|3.5|0
1748458400000|2025-05-28 18:53:20|4.31|3.51|4.28|3.48|4.31|3.51|4.28|3.48|0
1748458410000|2025-05-28 18:53:30|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748458420000|2025-05-28 18:53:40|4.26|3.46|4.29|3.49|4.29|3.49|4.25|3.45|0
1748458430000|2025-05-28 18:53:50|4.3|3.5|4.31|3.51|4.32|3.52|4.29|3.49|0
1748458440000|2025-05-28 18:54:00|4.32|3.52|4.29|3.49|4.33|3.53|4.29|3.49|0
1748458450000|2025-05-28 18:54:10|4.28|3.48|4.32|3.52|4.32|3.52|4.28|3.48|0
1748458460000|2025-05-28 18:54:20|4.33|3.53|4.4|3.6|4.4|3.6|4.33|3.53|0
1748458470000|2025-05-28 18:54:30|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1748458480000|2025-05-28 18:54:40|4.41|3.61|4.37|3.57|4.41|3.61|4.37|3.57|0
1748458490000|2025-05-28 18:54:50|4.36|3.56|4.38|3.58|4.38|3.58|4.36|3.56|0
1748458500000|2025-05-28 18:55:00|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748458520000|2025-05-28 18:55:20|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1748458530000|2025-05-28 18:55:30|4.41|3.61|4.41|3.61|4.41|3.61|4.4|3.6|0
1748458540000|2025-05-28 18:55:40|4.4|3.6|4.36|3.56|4.4|3.6|4.36|3.56|0
1748458550000|2025-05-28 18:55:50|4.35|3.55|4.34|3.54|4.35|3.55|4.33|3.53|0
1748458560000|2025-05-28 18:56:00|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1748458570000|2025-05-28 18:56:10|4.36|3.56|4.36|3.56|4.37|3.57|4.34|3.54|0
1748458580000|2025-05-28 18:56:20|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1748458590000|2025-05-28 18:56:30|4.32|3.52|4.3|3.5|4.32|3.52|4.3|3.5|0
1748458600000|2025-05-28 18:56:40|4.29|3.49|4.32|3.52|4.32|3.52|4.29|3.49|0
1748458610000|2025-05-28 18:56:50|4.31|3.51|4.32|3.52|4.33|3.53|4.31|3.51|0
1748458620000|2025-05-28 18:57:00|4.33|3.53|4.27|3.47|4.33|3.53|4.27|3.47|0
1748458630000|2025-05-28 18:57:10|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748458640000|2025-05-28 18:57:20|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748458650000|2025-05-28 18:57:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748458670000|2025-05-28 18:57:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748458680000|2025-05-28 18:58:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748458690000|2025-05-28 18:58:10|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748458700000|2025-05-28 18:58:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748458710000|2025-05-28 18:58:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748458720000|2025-05-28 18:58:40|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1748458730000|2025-05-28 18:58:50|4.25|3.45|4.27|3.47|4.27|3.47|4.25|3.45|0
1748458740000|2025-05-28 18:59:00|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748458750000|2025-05-28 18:59:10|4.22|3.42|4.2|3.4|4.22|3.42|4.2|3.4|0
1748458760000|2025-05-28 18:59:20|4.21|3.41|4.23|3.43|4.23|3.43|4.2|3.4|0
1748458770000|2025-05-28 18:59:30|4.22|3.42|4.24|3.44|4.24|3.44|4.22|3.42|0
1748458780000|2025-05-28 18:59:40|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748458790000|2025-05-28 18:59:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748458800000|2025-05-28 19:00:00|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748458810000|2025-05-28 19:00:10|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748458820000|2025-05-28 19:00:20|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748458830000|2025-05-28 19:00:30|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748458840000|2025-05-28 19:00:40|4.17|3.37|4.19|3.39|4.19|3.39|4.17|3.37|0
1748458850000|2025-05-28 19:00:50|4.18|3.38|4.27|3.47|4.27|3.47|4.18|3.38|0
1748458860000|2025-05-28 19:01:00|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1748458870000|2025-05-28 19:01:10|4.27|3.47|4.22|3.42|4.27|3.47|4.22|3.42|0
1748458880000|2025-05-28 19:01:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748458890000|2025-05-28 19:01:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748458900000|2025-05-28 19:01:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748458910000|2025-05-28 19:01:50|4.25|3.45|4.23|3.43|4.25|3.45|4.23|3.43|0
1748458920000|2025-05-28 19:02:00|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748458930000|2025-05-28 19:02:10|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748458940000|2025-05-28 19:02:20|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748458950000|2025-05-28 19:02:30|4.23|3.43|4.23|3.43|4.24|3.44|4.22|3.42|0
1748458960000|2025-05-28 19:02:40|4.22|3.42|4.22|3.42|4.22|3.42|4.21|3.41|0
1748458970000|2025-05-28 19:02:50|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1748458980000|2025-05-28 19:03:00|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748459000000|2025-05-28 19:03:20|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748459010000|2025-05-28 19:03:30|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748459020000|2025-05-28 19:03:40|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1748459030000|2025-05-28 19:03:50|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748459040000|2025-05-28 19:04:00|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1748459050000|2025-05-28 19:04:10|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748459060000|2025-05-28 19:04:20|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748459090000|2025-05-28 19:04:50|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748459120000|2025-05-28 19:05:20|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748459160000|2025-05-28 19:06:00|4.15|3.35|4.18|3.38|4.18|3.38|4.15|3.35|0
1748459180000|2025-05-28 19:06:20|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748459190000|2025-05-28 19:06:30|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748459200000|2025-05-28 19:06:40|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748459210000|2025-05-28 19:06:50|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748459230000|2025-05-28 19:07:10|4.18|3.38|4.15|3.35|4.18|3.38|4.15|3.35|0
1748459240000|2025-05-28 19:07:20|4.14|3.34|4.17|3.37|4.17|3.37|4.14|3.34|0
1748459250000|2025-05-28 19:07:30|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748459260000|2025-05-28 19:07:40|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748459270000|2025-05-28 19:07:50|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748459280000|2025-05-28 19:08:00|4.17|3.37|4.12|3.32|4.17|3.37|4.12|3.32|0
1748459290000|2025-05-28 19:08:10|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748459300000|2025-05-28 19:08:20|4.12|3.32|4.1|3.3|4.12|3.32|4.1|3.3|0
1748459310000|2025-05-28 19:08:30|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1748459320000|2025-05-28 19:08:40|4.11|3.31|4.08|3.28|4.12|3.32|4.08|3.28|0
1748459330000|2025-05-28 19:08:50|4.09|3.29|4.1|3.3|4.1|3.3|4.08|3.28|0
1748459340000|2025-05-28 19:09:00|4.09|3.29|4.08|3.28|4.1|3.3|4.08|3.28|0
1748459350000|2025-05-28 19:09:10|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748459360000|2025-05-28 19:09:20|4.08|3.28|4.07|3.27|4.08|3.28|4.06|3.26|0
1748459370000|2025-05-28 19:09:30|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748459390000|2025-05-28 19:09:50|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748459400000|2025-05-28 19:10:00|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748459410000|2025-05-28 19:10:10|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1748459420000|2025-05-28 19:10:20|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748459430000|2025-05-28 19:10:30|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748459450000|2025-05-28 19:10:50|4.06|3.26|4.08|3.28|4.08|3.28|4.06|3.26|0
1748459470000|2025-05-28 19:11:10|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1748459480000|2025-05-28 19:11:20|4.09|3.29|4.07|3.27|4.09|3.29|4.07|3.27|0
1748459490000|2025-05-28 19:11:30|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748459510000|2025-05-28 19:11:50|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748459520000|2025-05-28 19:12:00|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748459530000|2025-05-28 19:12:10|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748459540000|2025-05-28 19:12:20|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748459550000|2025-05-28 19:12:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748459560000|2025-05-28 19:12:40|4.11|3.31|4.07|3.27|4.11|3.31|4.07|3.27|0
1748459580000|2025-05-28 19:13:00|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748459590000|2025-05-28 19:13:10|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748459600000|2025-05-28 19:13:20|4.08|3.28|4.11|3.31|4.12|3.32|4.08|3.28|0
1748459610000|2025-05-28 19:13:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748459620000|2025-05-28 19:13:40|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748459630000|2025-05-28 19:13:50|4.17|3.37|4.16|3.36|4.17|3.37|4.15|3.35|0
1748459640000|2025-05-28 19:14:00|4.15|3.35|4.23|3.43|4.23|3.43|4.15|3.35|0
1748459650000|2025-05-28 19:14:10|4.22|3.42|4.25|3.45|4.25|3.45|4.22|3.42|0
1748459660000|2025-05-28 19:14:20|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748459670000|2025-05-28 19:14:30|4.22|3.42|4.19|3.39|4.22|3.42|4.19|3.39|0
1748459680000|2025-05-28 19:14:40|4.2|3.4|4.19|3.39|4.21|3.41|4.19|3.39|0
1748459690000|2025-05-28 19:14:50|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1748459700000|2025-05-28 19:15:00|4.2|3.4|4.18|3.38|4.2|3.4|4.16|3.36|0
1748459710000|2025-05-28 19:15:10|4.17|3.37|4.18|3.38|4.19|3.39|4.17|3.37|0
1748459720000|2025-05-28 19:15:20|4.19|3.39|4.2|3.4|4.2|3.4|4.18|3.38|0
1748459730000|2025-05-28 19:15:30|4.21|3.41|4.18|3.38|4.21|3.41|4.17|3.37|0
1748459740000|2025-05-28 19:15:40|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748459750000|2025-05-28 19:15:50|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1748459760000|2025-05-28 19:16:00|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748459770000|2025-05-28 19:16:10|4.24|3.44|4.24|3.44|4.25|3.45|4.24|3.44|0
1748459780000|2025-05-28 19:16:20|4.23|3.43|4.22|3.42|4.24|3.44|4.22|3.42|0
1748459790000|2025-05-28 19:16:30|4.23|3.43|4.24|3.44|4.24|3.44|4.22|3.42|0
1748459800000|2025-05-28 19:16:40|4.23|3.43|4.21|3.41|4.24|3.44|4.21|3.41|0
1748459810000|2025-05-28 19:16:50|4.22|3.42|4.21|3.41|4.23|3.43|4.21|3.41|0
1748459820000|2025-05-28 19:17:00|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748459830000|2025-05-28 19:17:10|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1748459840000|2025-05-28 19:17:20|4.24|3.44|4.22|3.42|4.25|3.45|4.22|3.42|0
1748459860000|2025-05-28 19:17:40|4.23|3.43|4.25|3.45|4.25|3.45|4.23|3.43|0
1748459870000|2025-05-28 19:17:50|4.24|3.44|4.22|3.42|4.24|3.44|4.22|3.42|0
1748459880000|2025-05-28 19:18:00|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748459890000|2025-05-28 19:18:10|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1748459900000|2025-05-28 19:18:20|4.22|3.42|4.25|3.45|4.26|3.46|4.22|3.42|0
1748459910000|2025-05-28 19:18:30|4.24|3.44|4.22|3.42|4.24|3.44|4.22|3.42|0
1748459920000|2025-05-28 19:18:40|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1748459930000|2025-05-28 19:18:50|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748459950000|2025-05-28 19:19:10|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748459960000|2025-05-28 19:19:20|4.23|3.43|4.22|3.42|4.24|3.44|4.22|3.42|0
1748459970000|2025-05-28 19:19:30|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1748459980000|2025-05-28 19:19:40|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1748459990000|2025-05-28 19:19:50|4.2|3.4|4.21|3.41|4.21|3.41|4.2|3.4|0
1748460000000|2025-05-28 19:20:00|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1748460010000|2025-05-28 19:20:10|4.22|3.42|4.24|3.44|4.24|3.44|4.22|3.42|0
1748460020000|2025-05-28 19:20:20|4.23|3.43|4.25|3.45|4.25|3.45|4.23|3.43|0
1748460030000|2025-05-28 19:20:30|4.24|3.44|4.21|3.41|4.24|3.44|4.21|3.41|0
1748460040000|2025-05-28 19:20:40|4.2|3.4|4.22|3.42|4.22|3.42|4.2|3.4|0
1748460050000|2025-05-28 19:20:50|4.23|3.43|4.21|3.41|4.23|3.43|4.21|3.41|0
1748460060000|2025-05-28 19:21:00|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748460070000|2025-05-28 19:21:10|4.21|3.41|4.23|3.43|4.23|3.43|4.21|3.41|0
1748460080000|2025-05-28 19:21:20|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748460090000|2025-05-28 19:21:30|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748460110000|2025-05-28 19:21:50|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748460120000|2025-05-28 19:22:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748460130000|2025-05-28 19:22:10|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748460140000|2025-05-28 19:22:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748460160000|2025-05-28 19:22:40|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748460170000|2025-05-28 19:22:50|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748460180000|2025-05-28 19:23:00|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748460190000|2025-05-28 19:23:10|4.23|3.43|4.27|3.47|4.27|3.47|4.23|3.43|0
1748460210000|2025-05-28 19:23:30|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748460220000|2025-05-28 19:23:40|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748460240000|2025-05-28 19:24:00|4.26|3.46|4.28|3.48|4.28|3.48|4.26|3.46|0
1748460250000|2025-05-28 19:24:10|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1748460260000|2025-05-28 19:24:20|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748460280000|2025-05-28 19:24:40|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748460290000|2025-05-28 19:24:50|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748460300000|2025-05-28 19:25:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748460310000|2025-05-28 19:25:10|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1748460320000|2025-05-28 19:25:20|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748460330000|2025-05-28 19:25:30|4.26|3.46|4.27|3.47|4.28|3.48|4.26|3.46|0
1748460340000|2025-05-28 19:25:40|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748460370000|2025-05-28 19:26:10|4.29|3.49|4.33|3.53|4.33|3.53|4.28|3.48|0
1748460380000|2025-05-28 19:26:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748460390000|2025-05-28 19:26:30|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1748460400000|2025-05-28 19:26:40|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1748460410000|2025-05-28 19:26:50|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1748460420000|2025-05-28 19:27:00|4.33|3.53|4.31|3.51|4.33|3.53|4.31|3.51|0
1748460430000|2025-05-28 19:27:10|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1748460440000|2025-05-28 19:27:20|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748460450000|2025-05-28 19:27:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748460460000|2025-05-28 19:27:40|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748460470000|2025-05-28 19:27:50|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748460480000|2025-05-28 19:28:00|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748460500000|2025-05-28 19:28:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748460510000|2025-05-28 19:28:30|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748460520000|2025-05-28 19:28:40|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1748460530000|2025-05-28 19:28:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748460540000|2025-05-28 19:29:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748460550000|2025-05-28 19:29:10|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1748460560000|2025-05-28 19:29:20|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1748460570000|2025-05-28 19:29:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748460580000|2025-05-28 19:29:40|4.34|3.54|4.32|3.52|4.34|3.54|4.32|3.52|0
1748460590000|2025-05-28 19:29:50|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748460600000|2025-05-28 19:30:00|4.34|3.54|4.32|3.52|4.34|3.54|4.32|3.52|0
1748460610000|2025-05-28 19:30:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748460620000|2025-05-28 19:30:20|4.32|3.52|4.28|3.48|4.34|3.54|4.28|3.48|0
1748460630000|2025-05-28 19:30:30|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748460660000|2025-05-28 19:31:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748460670000|2025-05-28 19:31:10|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748460680000|2025-05-28 19:31:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748460690000|2025-05-28 19:31:30|4.34|3.54|4.33|3.53|4.34|3.54|4.32|3.52|0
1748460700000|2025-05-28 19:31:40|4.32|3.52|4.32|3.52|4.33|3.53|4.31|3.51|0
1748460710000|2025-05-28 19:31:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748460720000|2025-05-28 19:32:00|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748460730000|2025-05-28 19:32:10|4.32|3.52|4.33|3.53|4.34|3.54|4.32|3.52|0
1748460740000|2025-05-28 19:32:20|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748460750000|2025-05-28 19:32:30|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748460760000|2025-05-28 19:32:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748460770000|2025-05-28 19:32:50|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748460780000|2025-05-28 19:33:00|4.32|3.52|4.32|3.52|4.32|3.52|4.31|3.51|0
1748460790000|2025-05-28 19:33:10|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748460800000|2025-05-28 19:33:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748460810000|2025-05-28 19:33:30|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748460820000|2025-05-28 19:33:40|4.32|3.52|4.33|3.53|4.34|3.54|4.32|3.52|0
1748460830000|2025-05-28 19:33:50|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748460840000|2025-05-28 19:34:00|4.33|3.53|4.36|3.56|4.36|3.56|4.33|3.53|0
1748460850000|2025-05-28 19:34:10|4.35|3.55|4.36|3.56|4.36|3.56|4.34|3.54|0
1748460860000|2025-05-28 19:34:20|4.37|3.57|4.38|3.58|4.38|3.58|4.36|3.56|0
1748460890000|2025-05-28 19:34:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748460900000|2025-05-28 19:35:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748460910000|2025-05-28 19:35:10|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748460920000|2025-05-28 19:35:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748460930000|2025-05-28 19:35:30|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1748460940000|2025-05-28 19:35:40|4.39|3.59|4.39|3.59|4.39|3.59|4.38|3.58|0
1748460950000|2025-05-28 19:35:50|4.38|3.58|4.38|3.58|4.39|3.59|4.38|3.58|0
1748460960000|2025-05-28 19:36:00|4.39|3.59|4.38|3.58|4.4|3.6|4.38|3.58|0
1748460970000|2025-05-28 19:36:10|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748460980000|2025-05-28 19:36:20|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748460990000|2025-05-28 19:36:30|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1748461000000|2025-05-28 19:36:40|4.38|3.58|4.37|3.57|4.38|3.58|4.36|3.56|0
1748461020000|2025-05-28 19:37:00|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748461030000|2025-05-28 19:37:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748461040000|2025-05-28 19:37:20|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1748461050000|2025-05-28 19:37:30|4.36|3.56|4.38|3.58|4.38|3.58|4.36|3.56|0
1748461060000|2025-05-28 19:37:40|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748461080000|2025-05-28 19:38:00|4.37|3.57|4.36|3.56|4.37|3.57|4.35|3.55|0
1748461090000|2025-05-28 19:38:10|4.37|3.57|4.37|3.57|4.37|3.57|4.36|3.56|0
1748461100000|2025-05-28 19:38:20|4.36|3.56|4.38|3.58|4.38|3.58|4.36|3.56|0
1748461110000|2025-05-28 19:38:30|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1748461120000|2025-05-28 19:38:40|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1748461130000|2025-05-28 19:38:50|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748461140000|2025-05-28 19:39:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748461150000|2025-05-28 19:39:10|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748461160000|2025-05-28 19:39:20|4.39|3.59|4.38|3.58|4.39|3.59|4.37|3.57|0
1748461170000|2025-05-28 19:39:30|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1748461190000|2025-05-28 19:39:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748461210000|2025-05-28 19:40:10|4.38|3.58|4.41|3.61|4.41|3.61|4.38|3.58|0
1748461220000|2025-05-28 19:40:20|4.42|3.62|4.35|3.55|4.42|3.62|4.35|3.55|0
1748461230000|2025-05-28 19:40:30|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1748461240000|2025-05-28 19:40:40|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748461250000|2025-05-28 19:40:50|4.37|3.57|4.37|3.57|4.37|3.57|4.36|3.56|0
1748461260000|2025-05-28 19:41:00|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748461270000|2025-05-28 19:41:10|4.37|3.57|4.38|3.58|4.39|3.59|4.37|3.57|0
1748461280000|2025-05-28 19:41:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748461290000|2025-05-28 19:41:30|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1748461300000|2025-05-28 19:41:40|4.37|3.57|4.37|3.57|4.37|3.57|4.36|3.56|0
1748461310000|2025-05-28 19:41:50|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748461320000|2025-05-28 19:42:00|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748461330000|2025-05-28 19:42:10|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748461340000|2025-05-28 19:42:20|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1748461350000|2025-05-28 19:42:30|4.34|3.54|4.37|3.57|4.37|3.57|4.34|3.54|0
1748461360000|2025-05-28 19:42:40|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748461370000|2025-05-28 19:42:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748461380000|2025-05-28 19:43:00|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748461390000|2025-05-28 19:43:10|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748461400000|2025-05-28 19:43:20|4.37|3.57|4.37|3.57|4.38|3.58|4.36|3.56|0
1748461410000|2025-05-28 19:43:30|4.38|3.58|4.4|3.6|4.4|3.6|4.37|3.57|0
1748461420000|2025-05-28 19:43:40|4.41|3.61|4.38|3.58|4.41|3.61|4.38|3.58|0
1748461430000|2025-05-28 19:43:50|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1748461440000|2025-05-28 19:44:00|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1748461450000|2025-05-28 19:44:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748461460000|2025-05-28 19:44:20|4.39|3.59|4.39|3.59|4.4|3.6|4.38|3.58|0
1748461470000|2025-05-28 19:44:30|4.4|3.6|4.37|3.57|4.4|3.6|4.37|3.57|0
1748461500000|2025-05-28 19:45:00|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748461510000|2025-05-28 19:45:10|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1748461520000|2025-05-28 19:45:20|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1748461530000|2025-05-28 19:45:30|4.39|3.59|4.37|3.57|4.39|3.59|4.36|3.56|0
1748461540000|2025-05-28 19:45:40|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748461550000|2025-05-28 19:45:50|4.36|3.56|4.38|3.58|4.38|3.58|4.36|3.56|0
1748461560000|2025-05-28 19:46:00|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1748461570000|2025-05-28 19:46:10|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748461580000|2025-05-28 19:46:20|4.39|3.59|4.36|3.56|4.39|3.59|4.36|3.56|0
1748461590000|2025-05-28 19:46:30|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748461600000|2025-05-28 19:46:40|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748461620000|2025-05-28 19:47:00|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748461630000|2025-05-28 19:47:10|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748454700000|2025-05-28 17:51:40|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748454710000|2025-05-28 17:51:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748454760000|2025-05-28 17:52:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748454770000|2025-05-28 17:52:50|4.33|3.53|4.31|3.51|4.33|3.53|4.31|3.51|0
1748454780000|2025-05-28 17:53:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748454790000|2025-05-28 17:53:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748454800000|2025-05-28 17:53:20|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748454830000|2025-05-28 17:53:50|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1748454840000|2025-05-28 17:54:00|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748454880000|2025-05-28 17:54:40|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748454920000|2025-05-28 17:55:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748454930000|2025-05-28 17:55:30|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1748454940000|2025-05-28 17:55:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748454950000|2025-05-28 17:55:50|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1748455000000|2025-05-28 17:56:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748455010000|2025-05-28 17:56:50|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748455020000|2025-05-28 17:57:00|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1748455030000|2025-05-28 17:57:10|4.34|3.54|4.34|3.54|4.35|3.55|4.34|3.54|0
1748455040000|2025-05-28 17:57:20|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1748455050000|2025-05-28 17:57:30|4.35|3.55|4.35|3.55|4.36|3.56|4.35|3.55|0
1748455060000|2025-05-28 17:57:40|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748455130000|2025-05-28 17:58:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748455140000|2025-05-28 17:59:00|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748455150000|2025-05-28 17:59:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748455160000|2025-05-28 17:59:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748455190000|2025-05-28 17:59:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1748455200000|2025-05-28 18:00:00|4.44|3.64|4.44|3.64|4.45|3.65|4.44|3.64|0
1748455210000|2025-05-28 18:00:10|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748455220000|2025-05-28 18:00:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748455230000|2025-05-28 18:00:30|4.28|3.48|4.27|3.47|4.28|3.48|4.26|3.46|0
1748455240000|2025-05-28 18:00:40|4.26|3.46|4.27|3.47|4.28|3.48|4.26|3.46|0
1748455260000|2025-05-28 18:01:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748455270000|2025-05-28 18:01:10|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748455280000|2025-05-28 18:01:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748455300000|2025-05-28 18:01:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748455310000|2025-05-28 18:01:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748455320000|2025-05-28 18:02:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748455340000|2025-05-28 18:02:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748455350000|2025-05-28 18:02:30|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1748455360000|2025-05-28 18:02:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748455380000|2025-05-28 18:03:00|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1748455390000|2025-05-28 18:03:10|4.25|3.45|4.27|3.47|4.27|3.47|4.25|3.45|0
1748455400000|2025-05-28 18:03:20|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748455430000|2025-05-28 18:03:50|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748455440000|2025-05-28 18:04:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748455460000|2025-05-28 18:04:20|4.27|3.47|4.29|3.49|4.29|3.49|4.27|3.47|0
1748455470000|2025-05-28 18:04:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748455480000|2025-05-28 18:04:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748455490000|2025-05-28 18:04:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748455520000|2025-05-28 18:05:20|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748455540000|2025-05-28 18:05:40|4.27|3.47|4.27|3.47|4.27|3.47|4.26|3.46|0
1748455570000|2025-05-28 18:06:10|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748455600000|2025-05-28 18:06:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748455610000|2025-05-28 18:06:50|4.28|3.48|4.27|3.47|4.29|3.49|4.27|3.47|0
1748455620000|2025-05-28 18:07:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748455630000|2025-05-28 18:07:10|4.27|3.47|4.27|3.47|4.27|3.47|4.26|3.46|0
1748455640000|2025-05-28 18:07:20|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1748455660000|2025-05-28 18:07:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748455680000|2025-05-28 18:08:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748455710000|2025-05-28 18:08:30|4.25|3.45|4.25|3.45|4.26|3.46|4.25|3.45|0
1748455720000|2025-05-28 18:08:40|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1748455740000|2025-05-28 18:09:00|4.26|3.46|4.26|3.46|4.26|3.46|4.25|3.45|0
1748455770000|2025-05-28 18:09:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748455800000|2025-05-28 18:10:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748455810000|2025-05-28 18:10:10|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1748455820000|2025-05-28 18:10:20|4.25|3.45|4.25|3.45|4.26|3.46|4.25|3.45|0
1748455830000|2025-05-28 18:10:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748455840000|2025-05-28 18:10:40|4.25|3.45|4.27|3.47|4.27|3.47|4.24|3.44|0
1748455850000|2025-05-28 18:10:50|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748455870000|2025-05-28 18:11:10|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748455880000|2025-05-28 18:11:20|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748455900000|2025-05-28 18:11:40|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748455910000|2025-05-28 18:11:50|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748455940000|2025-05-28 18:12:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748455950000|2025-05-28 18:12:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748455960000|2025-05-28 18:12:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748455970000|2025-05-28 18:12:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748455980000|2025-05-28 18:13:00|4.27|3.47|4.22|3.42|4.27|3.47|4.22|3.42|0
1748455990000|2025-05-28 18:13:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748456050000|2025-05-28 18:14:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748456060000|2025-05-28 18:14:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748456130000|2025-05-28 18:15:30|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1748456140000|2025-05-28 18:15:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748456150000|2025-05-28 18:15:50|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748456160000|2025-05-28 18:16:00|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748456200000|2025-05-28 18:16:40|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748456210000|2025-05-28 18:16:50|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748456220000|2025-05-28 18:17:00|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748456230000|2025-05-28 18:17:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748456240000|2025-05-28 18:17:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748456280000|2025-05-28 18:18:00|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748456290000|2025-05-28 18:18:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748456300000|2025-05-28 18:18:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748456310000|2025-05-28 18:18:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748456320000|2025-05-28 18:18:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748456330000|2025-05-28 18:18:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748456340000|2025-05-28 18:19:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748456350000|2025-05-28 18:19:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748456360000|2025-05-28 18:19:20|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748456370000|2025-05-28 18:19:30|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1748456380000|2025-05-28 18:19:40|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748456390000|2025-05-28 18:19:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748456400000|2025-05-28 18:20:00|4.28|3.48|4.27|3.47|4.29|3.49|4.27|3.47|0
1748456410000|2025-05-28 18:20:10|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748456430000|2025-05-28 18:20:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748456440000|2025-05-28 18:20:40|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748456450000|2025-05-28 18:20:50|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748456460000|2025-05-28 18:21:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748456480000|2025-05-28 18:21:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748456500000|2025-05-28 18:21:40|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748456520000|2025-05-28 18:22:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748456550000|2025-05-28 18:22:30|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748456560000|2025-05-28 18:22:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748456570000|2025-05-28 18:22:50|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748456580000|2025-05-28 18:23:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748456590000|2025-05-28 18:23:10|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748456600000|2025-05-28 18:23:20|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748456610000|2025-05-28 18:23:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748456630000|2025-05-28 18:23:50|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748456650000|2025-05-28 18:24:10|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748456670000|2025-05-28 18:24:30|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748456690000|2025-05-28 18:24:50|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748456700000|2025-05-28 18:25:00|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1748456710000|2025-05-28 18:25:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748456720000|2025-05-28 18:25:20|4.28|3.48|4.23|3.43|4.28|3.48|4.23|3.43|0
1748456740000|2025-05-28 18:25:40|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748456760000|2025-05-28 18:26:00|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748456780000|2025-05-28 18:26:20|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748456790000|2025-05-28 18:26:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748456800000|2025-05-28 18:26:40|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748456830000|2025-05-28 18:27:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748456840000|2025-05-28 18:27:20|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748456860000|2025-05-28 18:27:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748456870000|2025-05-28 18:27:50|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748456880000|2025-05-28 18:28:00|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748456950000|2025-05-28 18:29:10|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748456980000|2025-05-28 18:29:40|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1748456990000|2025-05-28 18:29:50|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748457000000|2025-05-28 18:30:00|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748457010000|2025-05-28 18:30:10|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1748457030000|2025-05-28 18:30:30|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1748457040000|2025-05-28 18:30:40|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748457050000|2025-05-28 18:30:50|4.24|3.44|4.17|3.37|4.24|3.44|4.17|3.37|0
1748457070000|2025-05-28 18:31:10|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748457080000|2025-05-28 18:31:20|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748457110000|2025-05-28 18:31:50|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748457120000|2025-05-28 18:32:00|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748457130000|2025-05-28 18:32:10|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748457140000|2025-05-28 18:32:20|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748457180000|2025-05-28 18:33:00|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748457190000|2025-05-28 18:33:10|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748457210000|2025-05-28 18:33:30|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748457230000|2025-05-28 18:33:50|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748457240000|2025-05-28 18:34:00|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748457250000|2025-05-28 18:34:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748457260000|2025-05-28 18:34:20|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748457270000|2025-05-28 18:34:30|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748457280000|2025-05-28 18:34:40|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1748457300000|2025-05-28 18:35:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1748457310000|2025-05-28 18:35:10|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748457320000|2025-05-28 18:35:20|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748457330000|2025-05-28 18:35:30|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748457340000|2025-05-28 18:35:40|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748457350000|2025-05-28 18:35:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748457360000|2025-05-28 18:36:00|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748457450000|2025-05-28 18:37:30|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748457470000|2025-05-28 18:37:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748457480000|2025-05-28 18:38:00|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748457490000|2025-05-28 18:38:10|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748457500000|2025-05-28 18:38:20|4.17|3.37|4.18|3.38|4.19|3.39|4.17|3.37|0
1748457510000|2025-05-28 18:38:30|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748457520000|2025-05-28 18:38:40|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748457580000|2025-05-28 18:39:40|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748457590000|2025-05-28 18:39:50|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748457600000|2025-05-28 18:40:00|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748457610000|2025-05-28 18:40:10|4.16|3.36|4.16|3.36|4.17|3.37|4.16|3.36|0
1748457620000|2025-05-28 18:40:20|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748457660000|2025-05-28 18:41:00|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748457670000|2025-05-28 18:41:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748457680000|2025-05-28 18:41:20|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748457690000|2025-05-28 18:41:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748457700000|2025-05-28 18:41:40|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748457720000|2025-05-28 18:42:00|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1748457730000|2025-05-28 18:42:10|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1748457740000|2025-05-28 18:42:20|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748457780000|2025-05-28 18:43:00|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748457790000|2025-05-28 18:43:10|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748457810000|2025-05-28 18:43:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748457820000|2025-05-28 18:43:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748457840000|2025-05-28 18:44:00|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748457870000|2025-05-28 18:44:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748457920000|2025-05-28 18:45:20|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748457930000|2025-05-28 18:45:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748457940000|2025-05-28 18:45:40|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748457950000|2025-05-28 18:45:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748457960000|2025-05-28 18:46:00|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748457980000|2025-05-28 18:46:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748457990000|2025-05-28 18:46:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748458000000|2025-05-28 18:46:40|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748458010000|2025-05-28 18:46:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748458020000|2025-05-28 18:47:00|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748458030000|2025-05-28 18:47:10|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748458040000|2025-05-28 18:47:20|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748458050000|2025-05-28 18:47:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748458060000|2025-05-28 18:47:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748458080000|2025-05-28 18:48:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748458090000|2025-05-28 18:48:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748458100000|2025-05-28 18:48:20|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748458110000|2025-05-28 18:48:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748458120000|2025-05-28 18:48:40|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748458130000|2025-05-28 18:48:50|4.19|3.39|4.22|3.42|4.23|3.43|4.19|3.39|0
1748458140000|2025-05-28 18:49:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748458150000|2025-05-28 18:49:10|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748458160000|2025-05-28 18:49:20|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748458170000|2025-05-28 18:49:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748458200000|2025-05-28 18:50:00|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748458210000|2025-05-28 18:50:10|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748458220000|2025-05-28 18:50:20|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748458240000|2025-05-28 18:50:40|4.25|3.45|4.23|3.43|4.25|3.45|4.23|3.43|0
1748458260000|2025-05-28 18:51:00|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748458270000|2025-05-28 18:51:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748458280000|2025-05-28 18:51:20|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748458290000|2025-05-28 18:51:30|4.25|3.45|4.25|3.45|4.25|3.45|4.24|3.44|0
1748458300000|2025-05-28 18:51:40|4.24|3.44|4.24|3.44|4.25|3.45|4.24|3.44|0
1748458310000|2025-05-28 18:51:50|4.25|3.45|4.31|3.51|4.31|3.51|4.25|3.45|0
1748458320000|2025-05-28 18:52:00|4.32|3.52|4.38|3.58|4.38|3.58|4.32|3.52|0
1748458330000|2025-05-28 18:52:10|4.41|3.61|4.4|3.6|4.42|3.62|4.39|3.59|0
1748458340000|2025-05-28 18:52:20|4.39|3.59|4.44|3.64|4.44|3.64|4.37|3.57|0
1748458350000|2025-05-28 18:52:30|4.43|3.63|4.37|3.57|4.43|3.63|4.37|3.57|0
1748458360000|2025-05-28 18:52:40|4.36|3.56|4.35|3.55|4.37|3.57|4.34|3.54|0
1748458370000|2025-05-28 18:52:50|4.37|3.57|4.33|3.53|4.37|3.57|4.33|3.53|0
1748458380000|2025-05-28 18:53:00|4.34|3.54|4.33|3.53|4.34|3.54|4.31|3.51|0
1748458390000|2025-05-28 18:53:10|4.32|3.52|4.3|3.5|4.32|3.52|4.3|3.5|0
1748458400000|2025-05-28 18:53:20|4.31|3.51|4.28|3.48|4.31|3.51|4.28|3.48|0
1748458410000|2025-05-28 18:53:30|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748458420000|2025-05-28 18:53:40|4.26|3.46|4.29|3.49|4.29|3.49|4.25|3.45|0
1748458430000|2025-05-28 18:53:50|4.3|3.5|4.31|3.51|4.32|3.52|4.29|3.49|0
1748458440000|2025-05-28 18:54:00|4.32|3.52|4.29|3.49|4.33|3.53|4.29|3.49|0
1748458450000|2025-05-28 18:54:10|4.28|3.48|4.32|3.52|4.32|3.52|4.28|3.48|0
1748458460000|2025-05-28 18:54:20|4.33|3.53|4.4|3.6|4.4|3.6|4.33|3.53|0
1748458470000|2025-05-28 18:54:30|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1748458480000|2025-05-28 18:54:40|4.41|3.61|4.37|3.57|4.41|3.61|4.37|3.57|0
1748458490000|2025-05-28 18:54:50|4.36|3.56|4.38|3.58|4.38|3.58|4.36|3.56|0
1748458500000|2025-05-28 18:55:00|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748458520000|2025-05-28 18:55:20|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1748458530000|2025-05-28 18:55:30|4.41|3.61|4.41|3.61|4.41|3.61|4.4|3.6|0
1748458540000|2025-05-28 18:55:40|4.4|3.6|4.36|3.56|4.4|3.6|4.36|3.56|0
1748458550000|2025-05-28 18:55:50|4.35|3.55|4.34|3.54|4.35|3.55|4.33|3.53|0
1748458560000|2025-05-28 18:56:00|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1748458570000|2025-05-28 18:56:10|4.36|3.56|4.36|3.56|4.37|3.57|4.34|3.54|0
1748458580000|2025-05-28 18:56:20|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1748458590000|2025-05-28 18:56:30|4.32|3.52|4.3|3.5|4.32|3.52|4.3|3.5|0
1748458600000|2025-05-28 18:56:40|4.29|3.49|4.32|3.52|4.32|3.52|4.29|3.49|0
1748458610000|2025-05-28 18:56:50|4.31|3.51|4.32|3.52|4.33|3.53|4.31|3.51|0
1748458620000|2025-05-28 18:57:00|4.33|3.53|4.27|3.47|4.33|3.53|4.27|3.47|0
1748458630000|2025-05-28 18:57:10|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748458640000|2025-05-28 18:57:20|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748458650000|2025-05-28 18:57:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748458670000|2025-05-28 18:57:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748458680000|2025-05-28 18:58:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748458690000|2025-05-28 18:58:10|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748458700000|2025-05-28 18:58:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748458710000|2025-05-28 18:58:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748458720000|2025-05-28 18:58:40|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1748458730000|2025-05-28 18:58:50|4.25|3.45|4.27|3.47|4.27|3.47|4.25|3.45|0
1748458740000|2025-05-28 18:59:00|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748458750000|2025-05-28 18:59:10|4.22|3.42|4.2|3.4|4.22|3.42|4.2|3.4|0
1748458760000|2025-05-28 18:59:20|4.21|3.41|4.23|3.43|4.23|3.43|4.2|3.4|0
1748458770000|2025-05-28 18:59:30|4.22|3.42|4.24|3.44|4.24|3.44|4.22|3.42|0
1748458780000|2025-05-28 18:59:40|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748458790000|2025-05-28 18:59:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748458800000|2025-05-28 19:00:00|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748458810000|2025-05-28 19:00:10|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748458820000|2025-05-28 19:00:20|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748458830000|2025-05-28 19:00:30|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748458840000|2025-05-28 19:00:40|4.17|3.37|4.19|3.39|4.19|3.39|4.17|3.37|0
1748458850000|2025-05-28 19:00:50|4.18|3.38|4.27|3.47|4.27|3.47|4.18|3.38|0
1748458860000|2025-05-28 19:01:00|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1748458870000|2025-05-28 19:01:10|4.27|3.47|4.22|3.42|4.27|3.47|4.22|3.42|0
1748458880000|2025-05-28 19:01:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748458890000|2025-05-28 19:01:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748458900000|2025-05-28 19:01:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748458910000|2025-05-28 19:01:50|4.25|3.45|4.23|3.43|4.25|3.45|4.23|3.43|0
1748458920000|2025-05-28 19:02:00|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748458930000|2025-05-28 19:02:10|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748458940000|2025-05-28 19:02:20|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748458950000|2025-05-28 19:02:30|4.23|3.43|4.23|3.43|4.24|3.44|4.22|3.42|0
1748458960000|2025-05-28 19:02:40|4.22|3.42|4.22|3.42|4.22|3.42|4.21|3.41|0
1748458970000|2025-05-28 19:02:50|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1748458980000|2025-05-28 19:03:00|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748459000000|2025-05-28 19:03:20|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748459010000|2025-05-28 19:03:30|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748459020000|2025-05-28 19:03:40|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1748459030000|2025-05-28 19:03:50|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748459040000|2025-05-28 19:04:00|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1748459050000|2025-05-28 19:04:10|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748459060000|2025-05-28 19:04:20|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748459090000|2025-05-28 19:04:50|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748459120000|2025-05-28 19:05:20|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748459160000|2025-05-28 19:06:00|4.15|3.35|4.18|3.38|4.18|3.38|4.15|3.35|0
1748459180000|2025-05-28 19:06:20|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748459190000|2025-05-28 19:06:30|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748459200000|2025-05-28 19:06:40|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748459210000|2025-05-28 19:06:50|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748459230000|2025-05-28 19:07:10|4.18|3.38|4.15|3.35|4.18|3.38|4.15|3.35|0
1748459240000|2025-05-28 19:07:20|4.14|3.34|4.17|3.37|4.17|3.37|4.14|3.34|0
1748459250000|2025-05-28 19:07:30|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748459260000|2025-05-28 19:07:40|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748459270000|2025-05-28 19:07:50|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748459280000|2025-05-28 19:08:00|4.17|3.37|4.12|3.32|4.17|3.37|4.12|3.32|0
1748459290000|2025-05-28 19:08:10|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748459300000|2025-05-28 19:08:20|4.12|3.32|4.1|3.3|4.12|3.32|4.1|3.3|0
1748459310000|2025-05-28 19:08:30|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1748459320000|2025-05-28 19:08:40|4.11|3.31|4.08|3.28|4.12|3.32|4.08|3.28|0
1748459330000|2025-05-28 19:08:50|4.09|3.29|4.1|3.3|4.1|3.3|4.08|3.28|0
1748459340000|2025-05-28 19:09:00|4.09|3.29|4.08|3.28|4.1|3.3|4.08|3.28|0
1748459350000|2025-05-28 19:09:10|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748459360000|2025-05-28 19:09:20|4.08|3.28|4.07|3.27|4.08|3.28|4.06|3.26|0
1748459370000|2025-05-28 19:09:30|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748459390000|2025-05-28 19:09:50|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748459400000|2025-05-28 19:10:00|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748459410000|2025-05-28 19:10:10|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1748459420000|2025-05-28 19:10:20|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748459430000|2025-05-28 19:10:30|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748459450000|2025-05-28 19:10:50|4.06|3.26|4.08|3.28|4.08|3.28|4.06|3.26|0
1748459470000|2025-05-28 19:11:10|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1748459480000|2025-05-28 19:11:20|4.09|3.29|4.07|3.27|4.09|3.29|4.07|3.27|0
1748459490000|2025-05-28 19:11:30|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748459510000|2025-05-28 19:11:50|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748459520000|2025-05-28 19:12:00|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748459530000|2025-05-28 19:12:10|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748459540000|2025-05-28 19:12:20|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748459550000|2025-05-28 19:12:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748459560000|2025-05-28 19:12:40|4.11|3.31|4.07|3.27|4.11|3.31|4.07|3.27|0
1748459580000|2025-05-28 19:13:00|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748459590000|2025-05-28 19:13:10|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748459600000|2025-05-28 19:13:20|4.08|3.28|4.11|3.31|4.12|3.32|4.08|3.28|0
1748459610000|2025-05-28 19:13:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748459620000|2025-05-28 19:13:40|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748459630000|2025-05-28 19:13:50|4.17|3.37|4.16|3.36|4.17|3.37|4.15|3.35|0
1748459640000|2025-05-28 19:14:00|4.15|3.35|4.23|3.43|4.23|3.43|4.15|3.35|0
1748459650000|2025-05-28 19:14:10|4.22|3.42|4.25|3.45|4.25|3.45|4.22|3.42|0
1748459660000|2025-05-28 19:14:20|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748459670000|2025-05-28 19:14:30|4.22|3.42|4.19|3.39|4.22|3.42|4.19|3.39|0
1748459680000|2025-05-28 19:14:40|4.2|3.4|4.19|3.39|4.21|3.41|4.19|3.39|0
1748459690000|2025-05-28 19:14:50|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1748459700000|2025-05-28 19:15:00|4.2|3.4|4.18|3.38|4.2|3.4|4.16|3.36|0
1748459710000|2025-05-28 19:15:10|4.17|3.37|4.18|3.38|4.19|3.39|4.17|3.37|0
1748459720000|2025-05-28 19:15:20|4.19|3.39|4.2|3.4|4.2|3.4|4.18|3.38|0
1748459730000|2025-05-28 19:15:30|4.21|3.41|4.18|3.38|4.21|3.41|4.17|3.37|0
1748459740000|2025-05-28 19:15:40|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748459750000|2025-05-28 19:15:50|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1748459760000|2025-05-28 19:16:00|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748459770000|2025-05-28 19:16:10|4.24|3.44|4.24|3.44|4.25|3.45|4.24|3.44|0
1748459780000|2025-05-28 19:16:20|4.23|3.43|4.22|3.42|4.24|3.44|4.22|3.42|0
1748459790000|2025-05-28 19:16:30|4.23|3.43|4.24|3.44|4.24|3.44|4.22|3.42|0
1748459800000|2025-05-28 19:16:40|4.23|3.43|4.21|3.41|4.24|3.44|4.21|3.41|0
1748459810000|2025-05-28 19:16:50|4.22|3.42|4.21|3.41|4.23|3.43|4.21|3.41|0
1748459820000|2025-05-28 19:17:00|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748459830000|2025-05-28 19:17:10|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1748459840000|2025-05-28 19:17:20|4.24|3.44|4.22|3.42|4.25|3.45|4.22|3.42|0
1748459860000|2025-05-28 19:17:40|4.23|3.43|4.25|3.45|4.25|3.45|4.23|3.43|0
1748459870000|2025-05-28 19:17:50|4.24|3.44|4.22|3.42|4.24|3.44|4.22|3.42|0
1748459880000|2025-05-28 19:18:00|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748459890000|2025-05-28 19:18:10|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1748459900000|2025-05-28 19:18:20|4.22|3.42|4.25|3.45|4.26|3.46|4.22|3.42|0
1748459910000|2025-05-28 19:18:30|4.24|3.44|4.22|3.42|4.24|3.44|4.22|3.42|0
1748459920000|2025-05-28 19:18:40|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1748459930000|2025-05-28 19:18:50|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748459950000|2025-05-28 19:19:10|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748459960000|2025-05-28 19:19:20|4.23|3.43|4.22|3.42|4.24|3.44|4.22|3.42|0
1748459970000|2025-05-28 19:19:30|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1748459980000|2025-05-28 19:19:40|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1748459990000|2025-05-28 19:19:50|4.2|3.4|4.21|3.41|4.21|3.41|4.2|3.4|0
1748460000000|2025-05-28 19:20:00|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1748460010000|2025-05-28 19:20:10|4.22|3.42|4.24|3.44|4.24|3.44|4.22|3.42|0
1748460020000|2025-05-28 19:20:20|4.23|3.43|4.25|3.45|4.25|3.45|4.23|3.43|0
1748460030000|2025-05-28 19:20:30|4.24|3.44|4.21|3.41|4.24|3.44|4.21|3.41|0
1748460040000|2025-05-28 19:20:40|4.2|3.4|4.22|3.42|4.22|3.42|4.2|3.4|0
1748460050000|2025-05-28 19:20:50|4.23|3.43|4.21|3.41|4.23|3.43|4.21|3.41|0
1748460060000|2025-05-28 19:21:00|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748460070000|2025-05-28 19:21:10|4.21|3.41|4.23|3.43|4.23|3.43|4.21|3.41|0
1748460080000|2025-05-28 19:21:20|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748460090000|2025-05-28 19:21:30|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748460110000|2025-05-28 19:21:50|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748460120000|2025-05-28 19:22:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748460130000|2025-05-28 19:22:10|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748460140000|2025-05-28 19:22:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748460160000|2025-05-28 19:22:40|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748460170000|2025-05-28 19:22:50|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748460180000|2025-05-28 19:23:00|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748460190000|2025-05-28 19:23:10|4.23|3.43|4.27|3.47|4.27|3.47|4.23|3.43|0
1748460210000|2025-05-28 19:23:30|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748460220000|2025-05-28 19:23:40|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748460240000|2025-05-28 19:24:00|4.26|3.46|4.28|3.48|4.28|3.48|4.26|3.46|0
1748460250000|2025-05-28 19:24:10|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1748460260000|2025-05-28 19:24:20|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748460280000|2025-05-28 19:24:40|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748460290000|2025-05-28 19:24:50|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748460300000|2025-05-28 19:25:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748460310000|2025-05-28 19:25:10|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1748460320000|2025-05-28 19:25:20|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748460330000|2025-05-28 19:25:30|4.26|3.46|4.27|3.47|4.28|3.48|4.26|3.46|0
1748460340000|2025-05-28 19:25:40|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748460370000|2025-05-28 19:26:10|4.29|3.49|4.33|3.53|4.33|3.53|4.28|3.48|0
1748460380000|2025-05-28 19:26:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748460390000|2025-05-28 19:26:30|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1748460400000|2025-05-28 19:26:40|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1748460410000|2025-05-28 19:26:50|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1748460420000|2025-05-28 19:27:00|4.33|3.53|4.31|3.51|4.33|3.53|4.31|3.51|0
1748460430000|2025-05-28 19:27:10|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1748460440000|2025-05-28 19:27:20|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748460450000|2025-05-28 19:27:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748460460000|2025-05-28 19:27:40|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748460470000|2025-05-28 19:27:50|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748460480000|2025-05-28 19:28:00|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748460500000|2025-05-28 19:28:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748460510000|2025-05-28 19:28:30|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748460520000|2025-05-28 19:28:40|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1748460530000|2025-05-28 19:28:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748460540000|2025-05-28 19:29:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748460550000|2025-05-28 19:29:10|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1748460560000|2025-05-28 19:29:20|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1748460570000|2025-05-28 19:29:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748460580000|2025-05-28 19:29:40|4.34|3.54|4.32|3.52|4.34|3.54|4.32|3.52|0
1748460590000|2025-05-28 19:29:50|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748460600000|2025-05-28 19:30:00|4.34|3.54|4.32|3.52|4.34|3.54|4.32|3.52|0
1748460610000|2025-05-28 19:30:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748460620000|2025-05-28 19:30:20|4.32|3.52|4.28|3.48|4.34|3.54|4.28|3.48|0
1748460630000|2025-05-28 19:30:30|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748460660000|2025-05-28 19:31:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748460670000|2025-05-28 19:31:10|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748460680000|2025-05-28 19:31:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748460690000|2025-05-28 19:31:30|4.34|3.54|4.33|3.53|4.34|3.54|4.32|3.52|0
1748460700000|2025-05-28 19:31:40|4.32|3.52|4.32|3.52|4.33|3.53|4.31|3.51|0
1748460710000|2025-05-28 19:31:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748460720000|2025-05-28 19:32:00|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748460730000|2025-05-28 19:32:10|4.32|3.52|4.33|3.53|4.34|3.54|4.32|3.52|0
1748460740000|2025-05-28 19:32:20|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748460750000|2025-05-28 19:32:30|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748460760000|2025-05-28 19:32:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748460770000|2025-05-28 19:32:50|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748460780000|2025-05-28 19:33:00|4.32|3.52|4.32|3.52|4.32|3.52|4.31|3.51|0
1748460790000|2025-05-28 19:33:10|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748460800000|2025-05-28 19:33:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748460810000|2025-05-28 19:33:30|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748460820000|2025-05-28 19:33:40|4.32|3.52|4.33|3.53|4.34|3.54|4.32|3.52|0
1748460830000|2025-05-28 19:33:50|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748460840000|2025-05-28 19:34:00|4.33|3.53|4.36|3.56|4.36|3.56|4.33|3.53|0
1748460850000|2025-05-28 19:34:10|4.35|3.55|4.36|3.56|4.36|3.56|4.34|3.54|0
1748460860000|2025-05-28 19:34:20|4.37|3.57|4.38|3.58|4.38|3.58|4.36|3.56|0
1748460890000|2025-05-28 19:34:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748460900000|2025-05-28 19:35:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748460910000|2025-05-28 19:35:10|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748460920000|2025-05-28 19:35:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748460930000|2025-05-28 19:35:30|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1748460940000|2025-05-28 19:35:40|4.39|3.59|4.39|3.59|4.39|3.59|4.38|3.58|0
1748460950000|2025-05-28 19:35:50|4.38|3.58|4.38|3.58|4.39|3.59|4.38|3.58|0
1748460960000|2025-05-28 19:36:00|4.39|3.59|4.38|3.58|4.4|3.6|4.38|3.58|0
1748460970000|2025-05-28 19:36:10|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748460980000|2025-05-28 19:36:20|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748460990000|2025-05-28 19:36:30|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1748461000000|2025-05-28 19:36:40|4.38|3.58|4.37|3.57|4.38|3.58|4.36|3.56|0
1748461020000|2025-05-28 19:37:00|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748461030000|2025-05-28 19:37:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748461040000|2025-05-28 19:37:20|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1748461050000|2025-05-28 19:37:30|4.36|3.56|4.38|3.58|4.38|3.58|4.36|3.56|0
1748461060000|2025-05-28 19:37:40|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748461080000|2025-05-28 19:38:00|4.37|3.57|4.36|3.56|4.37|3.57|4.35|3.55|0
1748461090000|2025-05-28 19:38:10|4.37|3.57|4.37|3.57|4.37|3.57|4.36|3.56|0
1748461100000|2025-05-28 19:38:20|4.36|3.56|4.38|3.58|4.38|3.58|4.36|3.56|0
1748461110000|2025-05-28 19:38:30|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1748461120000|2025-05-28 19:38:40|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1748461130000|2025-05-28 19:38:50|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748461140000|2025-05-28 19:39:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748461150000|2025-05-28 19:39:10|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748461160000|2025-05-28 19:39:20|4.39|3.59|4.38|3.58|4.39|3.59|4.37|3.57|0
1748461170000|2025-05-28 19:39:30|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1748461190000|2025-05-28 19:39:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748461210000|2025-05-28 19:40:10|4.38|3.58|4.41|3.61|4.41|3.61|4.38|3.58|0
1748461220000|2025-05-28 19:40:20|4.42|3.62|4.35|3.55|4.42|3.62|4.35|3.55|0
1748461230000|2025-05-28 19:40:30|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1748461240000|2025-05-28 19:40:40|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748461250000|2025-05-28 19:40:50|4.37|3.57|4.37|3.57|4.37|3.57|4.36|3.56|0
1748461260000|2025-05-28 19:41:00|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748461270000|2025-05-28 19:41:10|4.37|3.57|4.38|3.58|4.39|3.59|4.37|3.57|0
1748461280000|2025-05-28 19:41:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748461290000|2025-05-28 19:41:30|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1748461300000|2025-05-28 19:41:40|4.37|3.57|4.37|3.57|4.37|3.57|4.36|3.56|0
1748461310000|2025-05-28 19:41:50|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748461320000|2025-05-28 19:42:00|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748461330000|2025-05-28 19:42:10|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748461340000|2025-05-28 19:42:20|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1748461350000|2025-05-28 19:42:30|4.34|3.54|4.37|3.57|4.37|3.57|4.34|3.54|0
1748461360000|2025-05-28 19:42:40|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748461370000|2025-05-28 19:42:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748461380000|2025-05-28 19:43:00|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748461390000|2025-05-28 19:43:10|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748461400000|2025-05-28 19:43:20|4.37|3.57|4.37|3.57|4.38|3.58|4.36|3.56|0
1748461410000|2025-05-28 19:43:30|4.38|3.58|4.4|3.6|4.4|3.6|4.37|3.57|0
1748461420000|2025-05-28 19:43:40|4.41|3.61|4.38|3.58|4.41|3.61|4.38|3.58|0
1748461430000|2025-05-28 19:43:50|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1748461440000|2025-05-28 19:44:00|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1748461450000|2025-05-28 19:44:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748461460000|2025-05-28 19:44:20|4.39|3.59|4.39|3.59|4.4|3.6|4.38|3.58|0
1748461470000|2025-05-28 19:44:30|4.4|3.6|4.37|3.57|4.4|3.6|4.37|3.57|0
1748461500000|2025-05-28 19:45:00|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748461510000|2025-05-28 19:45:10|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1748461520000|2025-05-28 19:45:20|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1748461530000|2025-05-28 19:45:30|4.39|3.59|4.37|3.57|4.39|3.59|4.36|3.56|0
1748461540000|2025-05-28 19:45:40|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748461550000|2025-05-28 19:45:50|4.36|3.56|4.38|3.58|4.38|3.58|4.36|3.56|0
1748461560000|2025-05-28 19:46:00|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1748461570000|2025-05-28 19:46:10|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748461580000|2025-05-28 19:46:20|4.39|3.59|4.36|3.56|4.39|3.59|4.36|3.56|0
1748461590000|2025-05-28 19:46:30|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748461600000|2025-05-28 19:46:40|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748461620000|2025-05-28 19:47:00|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748461630000|2025-05-28 19:47:10|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748461640000|2025-05-28 19:47:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748461650000|2025-05-28 19:47:30|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748461660000|2025-05-28 19:47:40|4.38|3.58|4.35|3.55|4.38|3.58|4.35|3.55|0
1748461670000|2025-05-28 19:47:50|4.36|3.56|4.36|3.56|4.36|3.56|4.35|3.55|0
1748461680000|2025-05-28 19:48:00|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748461700000|2025-05-28 19:48:20|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1748461710000|2025-05-28 19:48:30|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748461720000|2025-05-28 19:48:40|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1748461730000|2025-05-28 19:48:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748461740000|2025-05-28 19:49:00|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748461750000|2025-05-28 19:49:10|4.34|3.54|4.32|3.52|4.34|3.54|4.32|3.52|0
1748461770000|2025-05-28 19:49:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748461780000|2025-05-28 19:49:40|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748461790000|2025-05-28 19:49:50|4.35|3.55|4.38|3.58|4.38|3.58|4.35|3.55|0
1748461800000|2025-05-28 19:50:00|4.41|3.61|4.36|3.56|4.42|3.62|4.36|3.56|0
1748461810000|2025-05-28 19:50:10|4.37|3.57|4.41|3.61|4.41|3.61|4.37|3.57|0
1748461820000|2025-05-28 19:50:20|4.43|3.63|4.45|3.65|4.45|3.65|4.43|3.63|0
1748461830000|2025-05-28 19:50:30|4.46|3.66|4.4|3.6|4.46|3.66|4.4|3.6|0
1748461840000|2025-05-28 19:50:40|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1748461850000|2025-05-28 19:50:50|4.38|3.58|4.4|3.6|4.4|3.6|4.37|3.57|0
1748461860000|2025-05-28 19:51:00|4.41|3.61|4.36|3.56|4.41|3.61|4.36|3.56|0
1748461870000|2025-05-28 19:51:10|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748461880000|2025-05-28 19:51:20|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748461890000|2025-05-28 19:51:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748461900000|2025-05-28 19:51:40|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748461920000|2025-05-28 19:52:00|4.36|3.56|4.39|3.59|4.39|3.59|4.36|3.56|0
1748461930000|2025-05-28 19:52:10|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748461940000|2025-05-28 19:52:20|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748461950000|2025-05-28 19:52:30|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1748461960000|2025-05-28 19:52:40|4.44|3.64|4.43|3.63|4.44|3.64|4.42|3.62|0
1748461970000|2025-05-28 19:52:50|4.44|3.64|4.42|3.62|4.44|3.64|4.42|3.62|0
1748461980000|2025-05-28 19:53:00|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748461990000|2025-05-28 19:53:10|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748462000000|2025-05-28 19:53:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748462010000|2025-05-28 19:53:30|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1748462020000|2025-05-28 19:53:40|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748462030000|2025-05-28 19:53:50|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1748462040000|2025-05-28 19:54:00|4.45|3.65|4.45|3.65|4.46|3.66|4.43|3.63|0
1748462050000|2025-05-28 19:54:10|4.46|3.66|4.49|3.69|4.49|3.69|4.46|3.66|0
1748462060000|2025-05-28 19:54:20|4.48|3.68|4.48|3.68|4.49|3.69|4.48|3.68|0
1748462070000|2025-05-28 19:54:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748462080000|2025-05-28 19:54:40|4.46|3.66|4.47|3.67|4.47|3.67|4.44|3.64|0
1748462090000|2025-05-28 19:54:50|4.48|3.68|4.46|3.66|4.48|3.68|4.46|3.66|0
1748462100000|2025-05-28 19:55:00|4.5|3.7|4.52|3.72|4.53|3.73|4.5|3.7|0
1748462110000|2025-05-28 19:55:10|4.53|3.73|4.47|3.67|4.54|3.74|4.47|3.67|0
1748462120000|2025-05-28 19:55:20|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748462130000|2025-05-28 19:55:30|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748462140000|2025-05-28 19:55:40|4.46|3.66|4.47|3.67|4.47|3.67|4.45|3.65|0
1748462150000|2025-05-28 19:55:50|4.45|3.65|4.43|3.63|4.45|3.65|4.43|3.63|0
1748462160000|2025-05-28 19:56:00|4.42|3.62|4.45|3.65|4.46|3.66|4.42|3.62|0
1748462170000|2025-05-28 19:56:10|4.44|3.64|4.45|3.65|4.47|3.67|4.43|3.63|0
1748462180000|2025-05-28 19:56:20|4.46|3.66|4.48|3.68|4.49|3.69|4.46|3.66|0
1748462190000|2025-05-28 19:56:30|4.49|3.69|4.44|3.64|4.49|3.69|4.44|3.64|0
1748462200000|2025-05-28 19:56:40|4.45|3.65|4.45|3.65|4.46|3.66|4.44|3.64|0
1748462210000|2025-05-28 19:56:50|4.46|3.66|4.47|3.67|4.48|3.68|4.46|3.66|0
1748462220000|2025-05-28 19:57:00|4.48|3.68|4.46|3.66|4.48|3.68|4.46|3.66|0
1748462230000|2025-05-28 19:57:10|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748462240000|2025-05-28 19:57:20|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748462250000|2025-05-28 19:57:30|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748462260000|2025-05-28 19:57:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748462270000|2025-05-28 19:57:50|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748462280000|2025-05-28 19:58:00|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748462290000|2025-05-28 19:58:10|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748462300000|2025-05-28 19:58:20|4.47|3.67|4.49|3.69|4.49|3.69|4.47|3.67|0
1748462310000|2025-05-28 19:58:30|4.48|3.68|4.47|3.67|4.48|3.68|4.46|3.66|0
1748462320000|2025-05-28 19:58:40|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748462330000|2025-05-28 19:58:50|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1748462340000|2025-05-28 19:59:00|4.5|3.7|4.46|3.66|4.5|3.7|4.44|3.64|0
1748462350000|2025-05-28 19:59:10|4.45|3.65|4.43|3.63|4.45|3.65|4.43|3.63|0
1748462360000|2025-05-28 19:59:20|4.44|3.64|4.44|3.64|4.47|3.67|4.44|3.64|0
1748462370000|2025-05-28 19:59:30|4.45|3.65|4.47|3.67|4.47|3.67|4.44|3.64|0
1748462380000|2025-05-28 19:59:40|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1748462390000|2025-05-28 19:59:50|4.48|3.68|4.48|3.68|4.48|3.68|4.45|3.65|0
1748462400000|2025-05-28 20:00:00|4.49|3.69|4.5|3.7|4.5|3.7|4.49|3.69|0
1748462410000|2025-05-28 20:00:10|4.49|3.69|4.54|3.74|4.54|3.74|4.49|3.69|0
1748462420000|2025-05-28 20:00:20|4.53|3.73|4.54|3.74|4.55|3.75|4.53|3.73|0
1748462430000|2025-05-28 20:00:30|4.53|3.73|4.52|3.72|4.54|3.74|4.52|3.72|0
1748462440000|2025-05-28 20:00:40|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748462450000|2025-05-28 20:00:50|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1748462460000|2025-05-28 20:01:00|4.55|3.75|4.51|3.71|4.55|3.75|4.51|3.71|0
1748462470000|2025-05-28 20:01:10|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1748462480000|2025-05-28 20:01:20|4.5|3.7|4.5|3.7|4.51|3.71|4.5|3.7|0
1748462490000|2025-05-28 20:01:30|4.51|3.71|4.5|3.7|4.52|3.72|4.5|3.7|0
1748462500000|2025-05-28 20:01:40|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748462510000|2025-05-28 20:01:50|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1748462520000|2025-05-28 20:02:00|4.49|3.69|4.49|3.69|4.5|3.7|4.49|3.69|0
1748462530000|2025-05-28 20:02:10|4.48|3.68|4.51|3.71|4.51|3.71|4.47|3.67|0
1748462540000|2025-05-28 20:02:20|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1748462550000|2025-05-28 20:02:30|4.52|3.72|4.52|3.72|4.53|3.73|4.5|3.7|0
1748462570000|2025-05-28 20:02:50|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1748462580000|2025-05-28 20:03:00|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1748462590000|2025-05-28 20:03:10|4.53|3.73|4.52|3.72|4.54|3.74|4.52|3.72|0
1748462600000|2025-05-28 20:03:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748462610000|2025-05-28 20:03:30|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748462620000|2025-05-28 20:03:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748462630000|2025-05-28 20:03:50|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748462650000|2025-05-28 20:04:10|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748462660000|2025-05-28 20:04:20|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1748462670000|2025-05-28 20:04:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1748462680000|2025-05-28 20:04:40|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748462690000|2025-05-28 20:04:50|4.5|3.7|4.5|3.7|4.51|3.71|4.5|3.7|0
1748462700000|2025-05-28 20:05:00|4.51|3.71|4.46|3.66|4.51|3.71|4.46|3.66|0
1748462710000|2025-05-28 20:05:10|4.45|3.65|4.47|3.67|4.47|3.67|4.45|3.65|0
1748462720000|2025-05-28 20:05:20|4.45|3.65|4.48|3.68|4.48|3.68|4.45|3.65|0
1748462730000|2025-05-28 20:05:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748462740000|2025-05-28 20:05:40|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748462750000|2025-05-28 20:05:50|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748462760000|2025-05-28 20:06:00|4.45|3.65|4.47|3.67|4.47|3.67|4.45|3.65|0
1748462770000|2025-05-28 20:06:10|4.46|3.66|4.46|3.66|4.46|3.66|4.45|3.65|0
1748462780000|2025-05-28 20:06:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748462790000|2025-05-28 20:06:30|4.48|3.68|4.47|3.67|4.48|3.68|4.46|3.66|0
1748462800000|2025-05-28 20:06:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748462810000|2025-05-28 20:06:50|4.46|3.66|4.46|3.66|4.46|3.66|4.45|3.65|0
1748462820000|2025-05-28 20:07:00|4.45|3.65|4.47|3.67|4.47|3.67|4.45|3.65|0
1748462830000|2025-05-28 20:07:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748462840000|2025-05-28 20:07:20|4.45|3.65|4.47|3.67|4.47|3.67|4.45|3.65|0
1748462860000|2025-05-28 20:07:40|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748462880000|2025-05-28 20:08:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748462890000|2025-05-28 20:08:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748462900000|2025-05-28 20:08:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748462910000|2025-05-28 20:08:30|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748462920000|2025-05-28 20:08:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748462950000|2025-05-28 20:09:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748462980000|2025-05-28 20:09:40|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748463010000|2025-05-28 20:10:10|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748463020000|2025-05-28 20:10:20|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748463030000|2025-05-28 20:10:30|4.44|3.64|4.42|3.62|4.44|3.64|4.42|3.62|0
1748463040000|2025-05-28 20:10:40|4.43|3.63|4.44|3.64|4.44|3.64|4.43|3.63|0
1748463050000|2025-05-28 20:10:50|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1748463060000|2025-05-28 20:11:00|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1748463070000|2025-05-28 20:11:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748463080000|2025-05-28 20:11:20|4.41|3.61|4.4|3.6|4.42|3.62|4.4|3.6|0
1748463090000|2025-05-28 20:11:30|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748463100000|2025-05-28 20:11:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748463110000|2025-05-28 20:11:50|4.41|3.61|4.42|3.62|4.43|3.63|4.41|3.61|0
1748463120000|2025-05-28 20:12:00|4.43|3.63|4.44|3.64|4.44|3.64|4.43|3.63|0
1748463130000|2025-05-28 20:12:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748463140000|2025-05-28 20:12:20|4.43|3.63|4.43|3.63|4.43|3.63|4.42|3.62|0
1748463150000|2025-05-28 20:12:30|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1748463160000|2025-05-28 20:12:40|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748463170000|2025-05-28 20:12:50|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1748463180000|2025-05-28 20:13:00|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1748463190000|2025-05-28 20:13:10|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748463210000|2025-05-28 20:13:30|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748463220000|2025-05-28 20:13:40|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1748463230000|2025-05-28 20:13:50|4.42|3.62|4.42|3.62|4.42|3.62|4.41|3.61|0
1748463240000|2025-05-28 20:14:00|4.43|3.63|4.43|3.63|4.43|3.63|4.42|3.62|0
1748463260000|2025-05-28 20:14:20|4.44|3.64|4.43|3.63|4.44|3.64|4.42|3.62|0
1748463270000|2025-05-28 20:14:30|4.42|3.62|4.42|3.62|4.42|3.62|4.41|3.61|0
1748463280000|2025-05-28 20:14:40|4.41|3.61|4.43|3.63|4.43|3.63|4.41|3.61|0
1748463300000|2025-05-28 20:15:00|4.44|3.64|4.42|3.62|4.44|3.64|4.42|3.62|0
1748463320000|2025-05-28 20:15:20|4.43|3.63|4.43|3.63|4.43|3.63|4.41|3.61|0
1748463330000|2025-05-28 20:15:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748463340000|2025-05-28 20:15:40|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748463350000|2025-05-28 20:15:50|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748463360000|2025-05-28 20:16:00|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748463370000|2025-05-28 20:16:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748463380000|2025-05-28 20:16:20|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748463390000|2025-05-28 20:16:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748463400000|2025-05-28 20:16:40|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748463410000|2025-05-28 20:16:50|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748463470000|2025-05-28 20:17:50|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748463480000|2025-05-28 20:18:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748463490000|2025-05-28 20:18:10|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748463500000|2025-05-28 20:18:20|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748463510000|2025-05-28 20:18:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748463530000|2025-05-28 20:18:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748463540000|2025-05-28 20:19:00|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748463550000|2025-05-28 20:19:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748463560000|2025-05-28 20:19:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748463570000|2025-05-28 20:19:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748463580000|2025-05-28 20:19:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748463590000|2025-05-28 20:19:50|4.48|3.68|4.48|3.68|4.49|3.69|4.47|3.67|0
1748463600000|2025-05-28 20:20:00|4.59|3.79|4.23|3.43|4.59|3.79|4.17|3.37|0
1748463610000|2025-05-28 20:20:10|4.24|3.44|4.28|3.48|4.28|3.48|4.21|3.41|0
1748463620000|2025-05-28 20:20:20|4.26|3.46|4.25|3.45|4.29|3.49|4.25|3.45|0
1748463630000|2025-05-28 20:20:30|4.23|3.43|4.39|3.59|4.4|3.6|4.16|3.36|0
1748463640000|2025-05-28 20:20:40|4.45|3.65|4.49|3.69|4.49|3.69|4.44|3.64|0
1748463650000|2025-05-28 20:20:50|4.5|3.7|4.47|3.67|4.5|3.7|4.44|3.64|0
1748463660000|2025-05-28 20:21:00|4.46|3.66|4.45|3.65|4.49|3.69|4.45|3.65|0
1748463670000|2025-05-28 20:21:10|4.43|3.63|4.43|3.63|4.44|3.64|4.42|3.62|0
1748463680000|2025-05-28 20:21:20|4.41|3.61|4.35|3.55|4.41|3.61|4.35|3.55|0
1748463690000|2025-05-28 20:21:30|4.34|3.54|4.32|3.52|4.34|3.54|4.32|3.52|0
1748463700000|2025-05-28 20:21:40|4.31|3.51|4.35|3.55|4.36|3.56|4.31|3.51|0
1748463710000|2025-05-28 20:21:50|4.34|3.54|4.33|3.53|4.38|3.58|4.33|3.53|0
1748463720000|2025-05-28 20:22:00|4.32|3.52|4.36|3.56|4.36|3.56|4.32|3.52|0
1748463730000|2025-05-28 20:22:10|4.35|3.55|4.34|3.54|4.35|3.55|4.33|3.53|0
1748463740000|2025-05-28 20:22:20|4.26|3.46|4.26|3.46|4.27|3.47|4.24|3.44|0
1748463750000|2025-05-28 20:22:30|4.25|3.45|4.28|3.48|4.29|3.49|4.25|3.45|0
1748463760000|2025-05-28 20:22:40|4.29|3.49|4.27|3.47|4.29|3.49|4.27|3.47|0
1748463770000|2025-05-28 20:22:50|4.28|3.48|4.26|3.46|4.28|3.48|4.25|3.45|0
1748463780000|2025-05-28 20:23:00|4.25|3.45|4.28|3.48|4.28|3.48|4.24|3.44|0
1748463790000|2025-05-28 20:23:10|4.27|3.47|4.26|3.46|4.28|3.48|4.26|3.46|0
1748463800000|2025-05-28 20:23:20|4.27|3.47|4.26|3.46|4.28|3.48|4.26|3.46|0
1748463810000|2025-05-28 20:23:30|4.28|3.48|4.3|3.5|4.31|3.51|4.28|3.48|0
1748463820000|2025-05-28 20:23:40|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1748463830000|2025-05-28 20:23:50|4.27|3.47|4.3|3.5|4.3|3.5|4.26|3.46|0
1748463840000|2025-05-28 20:24:00|4.31|3.51|4.32|3.52|4.33|3.53|4.31|3.51|0
1748463850000|2025-05-28 20:24:10|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748463860000|2025-05-28 20:24:20|4.33|3.53|4.33|3.53|4.33|3.53|4.31|3.51|0
1748463880000|2025-05-28 20:24:40|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1748463890000|2025-05-28 20:24:50|4.3|3.5|4.32|3.52|4.33|3.53|4.3|3.5|0
1748463900000|2025-05-28 20:25:00|4.31|3.51|4.3|3.5|4.31|3.51|4.29|3.49|0
1748463910000|2025-05-28 20:25:10|4.29|3.49|4.31|3.51|4.31|3.51|4.29|3.49|0
1748463920000|2025-05-28 20:25:20|4.32|3.52|4.3|3.5|4.32|3.52|4.3|3.5|0
1748463930000|2025-05-28 20:25:30|4.29|3.49|4.29|3.49|4.3|3.5|4.29|3.49|0
1748463940000|2025-05-28 20:25:40|4.3|3.5|4.3|3.5|4.31|3.51|4.3|3.5|0
1748463950000|2025-05-28 20:25:50|4.29|3.49|4.33|3.53|4.33|3.53|4.29|3.49|0
1748463960000|2025-05-28 20:26:00|4.34|3.54|4.34|3.54|4.34|3.54|4.33|3.53|0
1748463970000|2025-05-28 20:26:10|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1748463980000|2025-05-28 20:26:20|4.3|3.5|4.32|3.52|4.32|3.52|4.3|3.5|0
1748463990000|2025-05-28 20:26:30|4.31|3.51|4.32|3.52|4.32|3.52|4.3|3.5|0
1748464000000|2025-05-28 20:26:40|4.31|3.51|4.33|3.53|4.33|3.53|4.31|3.51|0
1748464010000|2025-05-28 20:26:50|4.32|3.52|4.31|3.51|4.32|3.52|4.26|3.46|0
1748464020000|2025-05-28 20:27:00|4.32|3.52|4.31|3.51|4.32|3.52|4.3|3.5|0
1748464030000|2025-05-28 20:27:10|4.32|3.52|4.32|3.52|4.32|3.52|4.31|3.51|0
1748464040000|2025-05-28 20:27:20|4.31|3.51|4.29|3.49|4.32|3.52|4.28|3.48|0
1748464050000|2025-05-28 20:27:30|4.3|3.5|4.32|3.52|4.32|3.52|4.29|3.49|0
1748464070000|2025-05-28 20:27:50|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1748464080000|2025-05-28 20:28:00|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748464090000|2025-05-28 20:28:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748464100000|2025-05-28 20:28:20|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748464110000|2025-05-28 20:28:30|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1748464120000|2025-05-28 20:28:40|4.31|3.51|4.31|3.51|4.32|3.52|4.3|3.5|0
1748464130000|2025-05-28 20:28:50|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748464140000|2025-05-28 20:29:00|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1748464150000|2025-05-28 20:29:10|4.3|3.5|4.32|3.52|4.32|3.52|4.3|3.5|0
1748464160000|2025-05-28 20:29:20|4.31|3.51|4.33|3.53|4.33|3.53|4.31|3.51|0
1748464170000|2025-05-28 20:29:30|4.34|3.54|4.33|3.53|4.35|3.55|4.33|3.53|0
1748464180000|2025-05-28 20:29:40|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1748464190000|2025-05-28 20:29:50|4.31|3.51|4.32|3.52|4.33|3.53|4.31|3.51|0
1748464210000|2025-05-28 20:30:10|4.33|3.53|4.33|3.53|4.34|3.54|4.33|3.53|0
1748464220000|2025-05-28 20:30:20|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748464230000|2025-05-28 20:30:30|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748464240000|2025-05-28 20:30:40|4.34|3.54|4.31|3.51|4.34|3.54|4.31|3.51|0
1748464250000|2025-05-28 20:30:50|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1748464260000|2025-05-28 20:31:00|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1748464270000|2025-05-28 20:31:10|4.3|3.5|4.32|3.52|4.32|3.52|4.3|3.5|0
1748464280000|2025-05-28 20:31:20|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748464290000|2025-05-28 20:31:30|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748464300000|2025-05-28 20:31:40|4.31|3.51|4.3|3.5|4.32|3.52|4.3|3.5|0
1748464310000|2025-05-28 20:31:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748464320000|2025-05-28 20:32:00|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1748464330000|2025-05-28 20:32:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748464340000|2025-05-28 20:32:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748464350000|2025-05-28 20:32:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748464360000|2025-05-28 20:32:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748464370000|2025-05-28 20:32:50|4.3|3.5|4.32|3.52|4.32|3.52|4.3|3.5|0
1748464380000|2025-05-28 20:33:00|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748464400000|2025-05-28 20:33:20|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748464410000|2025-05-28 20:33:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748464420000|2025-05-28 20:33:40|4.32|3.52|4.31|3.51|4.32|3.52|4.3|3.5|0
1748464430000|2025-05-28 20:33:50|4.33|3.53|4.34|3.54|4.34|3.54|4.32|3.52|0
1748464440000|2025-05-28 20:34:00|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748464450000|2025-05-28 20:34:10|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1748464460000|2025-05-28 20:34:20|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748464470000|2025-05-28 20:34:30|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1748464480000|2025-05-28 20:34:40|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1748464490000|2025-05-28 20:34:50|4.3|3.5|4.32|3.52|4.32|3.52|4.3|3.5|0
1748464500000|2025-05-28 20:35:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748464510000|2025-05-28 20:35:10|4.3|3.5|4.32|3.52|4.32|3.52|4.3|3.5|0
1748464520000|2025-05-28 20:35:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748464530000|2025-05-28 20:35:30|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1748464540000|2025-05-28 20:35:40|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748464550000|2025-05-28 20:35:50|4.33|3.53|4.31|3.51|4.33|3.53|4.31|3.51|0
1748464560000|2025-05-28 20:36:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748464580000|2025-05-28 20:36:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748464590000|2025-05-28 20:36:30|4.32|3.52|4.32|3.52|4.32|3.52|4.31|3.51|0
1748464600000|2025-05-28 20:36:40|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1748464610000|2025-05-28 20:36:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748464620000|2025-05-28 20:37:00|4.33|3.53|4.32|3.52|4.33|3.53|4.31|3.51|0
1748464630000|2025-05-28 20:37:10|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748464700000|2025-05-28 20:38:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748464710000|2025-05-28 20:38:30|4.3|3.5|4.32|3.52|4.32|3.52|4.3|3.5|0
1748464730000|2025-05-28 20:38:50|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748464760000|2025-05-28 20:39:20|4.27|3.47|4.27|3.47|4.31|3.51|4.26|3.46|0
1748464770000|2025-05-28 20:39:30|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748464780000|2025-05-28 20:39:40|4.29|3.49|4.29|3.49|4.3|3.5|4.29|3.49|0
1748464790000|2025-05-28 20:39:50|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748464800000|2025-05-28 20:40:00|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1748464810000|2025-05-28 20:40:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748464820000|2025-05-28 20:40:20|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748464840000|2025-05-28 20:40:40|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748464860000|2025-05-28 20:41:00|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748464880000|2025-05-28 20:41:20|4.28|3.48|4.22|3.42|4.28|3.48|4.22|3.42|0
1748464890000|2025-05-28 20:41:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748464900000|2025-05-28 20:41:40|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748464910000|2025-05-28 20:41:50|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1748464920000|2025-05-28 20:42:00|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748464930000|2025-05-28 20:42:10|4.21|3.41|4.21|3.41|4.22|3.42|4.2|3.4|0
1748464940000|2025-05-28 20:42:20|4.22|3.42|4.22|3.42|4.22|3.42|4.21|3.41|0
1748464950000|2025-05-28 20:42:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748464960000|2025-05-28 20:42:40|4.24|3.44|4.22|3.42|4.24|3.44|4.22|3.42|0
1748464970000|2025-05-28 20:42:50|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748464980000|2025-05-28 20:43:00|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748465000000|2025-05-28 20:43:20|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1748465020000|2025-05-28 20:43:40|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1748465030000|2025-05-28 20:43:50|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1748465040000|2025-05-28 20:44:00|4.2|3.4|4.22|3.42|4.22|3.42|4.2|3.4|0
1748465050000|2025-05-28 20:44:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748465060000|2025-05-28 20:44:20|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748465070000|2025-05-28 20:44:30|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748465080000|2025-05-28 20:44:40|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1748465090000|2025-05-28 20:44:50|4.21|3.41|4.21|3.41|4.22|3.42|4.21|3.41|0
1748465100000|2025-05-28 20:45:00|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748465110000|2025-05-28 20:45:10|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1748465120000|2025-05-28 20:45:20|4.22|3.42|4.22|3.42|4.22|3.42|4.21|3.41|0
1748465130000|2025-05-28 20:45:30|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1748465140000|2025-05-28 20:45:40|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1748465150000|2025-05-28 20:45:50|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1748465160000|2025-05-28 20:46:00|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748465200000|2025-05-28 20:46:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748465210000|2025-05-28 20:46:50|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748465220000|2025-05-28 20:47:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748465270000|2025-05-28 20:47:50|4.24|3.44|4.22|3.42|4.24|3.44|4.22|3.42|0
1748465280000|2025-05-28 20:48:00|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748465290000|2025-05-28 20:48:10|4.23|3.43|4.21|3.41|4.23|3.43|4.21|3.41|0
1748465300000|2025-05-28 20:48:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748465330000|2025-05-28 20:48:50|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1748465340000|2025-05-28 20:49:00|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1748465350000|2025-05-28 20:49:10|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1748465360000|2025-05-28 20:49:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748465400000|2025-05-28 20:50:00|4.21|3.41|4.24|3.44|4.24|3.44|4.21|3.41|0
1748465410000|2025-05-28 20:50:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748465420000|2025-05-28 20:50:20|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1748465450000|2025-05-28 20:50:50|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1748465460000|2025-05-28 20:51:00|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748465470000|2025-05-28 20:51:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748465480000|2025-05-28 20:51:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748465500000|2025-05-28 20:51:40|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1748465530000|2025-05-28 20:52:10|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1748465550000|2025-05-28 20:52:30|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748465560000|2025-05-28 20:52:40|4.25|3.45|4.23|3.43|4.25|3.45|4.23|3.43|0
1748465570000|2025-05-28 20:52:50|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748465590000|2025-05-28 20:53:10|4.24|3.44|4.22|3.42|4.24|3.44|4.22|3.42|0
1748465600000|2025-05-28 20:53:20|4.21|3.41|4.23|3.43|4.23|3.43|4.21|3.41|0
1748465610000|2025-05-28 20:53:30|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1748465620000|2025-05-28 20:53:40|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748465640000|2025-05-28 20:54:00|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1748465650000|2025-05-28 20:54:10|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1748465660000|2025-05-28 20:54:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748465670000|2025-05-28 20:54:30|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748465680000|2025-05-28 20:54:40|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748465690000|2025-05-28 20:54:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748465700000|2025-05-28 20:55:00|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1748465720000|2025-05-28 20:55:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1748465730000|2025-05-28 20:55:30|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1748465750000|2025-05-28 20:55:50|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1748465760000|2025-05-28 20:56:00|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1748465770000|2025-05-28 20:56:10|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1748465780000|2025-05-28 20:56:20|4.57|3.07|4.58|3.08|4.58|3.08|4.57|3.07|0
1748465800000|2025-05-28 20:56:40|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1748465830000|2025-05-28 20:57:10|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1748465840000|2025-05-28 20:57:20|4.57|3.07|4.56|3.06|4.57|3.07|4.56|3.06|0
1748465850000|2025-05-28 20:57:30|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1748465870000|2025-05-28 20:57:50|4.54|3.04|4.53|3.03|4.54|3.04|4.53|3.03|0
1748465880000|2025-05-28 20:58:00|4.54|3.04|4.54|3.04|4.54|3.04|4.53|3.03|0
1748465920000|2025-05-28 20:58:40|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1748465940000|2025-05-28 20:59:00|4.52|3.02|4.53|3.03|4.53|3.03|4.52|3.02|0
1748465950000|2025-05-28 20:59:10|4.52|3.02|4.52|3.02|4.53|3.03|4.52|3.02|0
1748465960000|2025-05-28 20:59:20|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1748465990000|2025-05-28 20:59:50|4.52|3.02|4.52|3.02|4.52|3.02|4.51|3.01|0
1748466040000|2025-05-28 21:00:40|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1748466080000|2025-05-28 21:01:20|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1748466090000|2025-05-28 21:01:30|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1748466110000|2025-05-28 21:01:50|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1748466140000|2025-05-28 21:02:20|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1748466160000|2025-05-28 21:02:40|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1748466170000|2025-05-28 21:02:50|4.53|3.03|4.52|3.02|4.53|3.03|4.52|3.02|0
1748466180000|2025-05-28 21:03:00|4.53|3.03|4.52|3.02|4.53|3.03|4.52|3.02|0
1748466190000|2025-05-28 21:03:10|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1748466200000|2025-05-28 21:03:20|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1748466230000|2025-05-28 21:03:50|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1748466250000|2025-05-28 21:04:10|4.54|3.04|4.54|3.04|4.55|3.05|4.54|3.04|0
1748466260000|2025-05-28 21:04:20|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1748466270000|2025-05-28 21:04:30|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1748466280000|2025-05-28 21:04:40|4.56|3.06|4.56|3.06|4.56|3.06|4.55|3.05|0
1748466300000|2025-05-28 21:05:00|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1748466310000|2025-05-28 21:05:10|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1748466320000|2025-05-28 21:05:20|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1748466330000|2025-05-28 21:05:30|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1748466340000|2025-05-28 21:05:40|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1748466350000|2025-05-28 21:05:50|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1748466360000|2025-05-28 21:06:00|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1748466410000|2025-05-28 21:06:50|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1748466480000|2025-05-28 21:08:00|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1748466500000|2025-05-28 21:08:20|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1748466510000|2025-05-28 21:08:30|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1748466570000|2025-05-28 21:09:30|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1748466580000|2025-05-28 21:09:40|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1748466750000|2025-05-28 21:12:30|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1748466760000|2025-05-28 21:12:40|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1748466800000|2025-05-28 21:13:20|4.54|3.04|4.55|3.05|4.55|3.05|4.54|3.04|0
1748466810000|2025-05-28 21:13:30|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1748466850000|2025-05-28 21:14:10|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1748466870000|2025-05-28 21:14:30|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1748466880000|2025-05-28 21:14:40|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1748466890000|2025-05-28 21:14:50|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1748466900000|2025-05-28 21:15:00|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1748466910000|2025-05-28 21:15:10|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1748466920000|2025-05-28 21:15:20|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1748467000000|2025-05-28 21:16:40|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1748467020000|2025-05-28 21:17:00|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1748467030000|2025-05-28 21:17:10|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1748467040000|2025-05-28 21:17:20|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1748467060000|2025-05-28 21:17:40|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1748467120000|2025-05-28 21:18:40|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1748467140000|2025-05-28 21:19:00|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1748467150000|2025-05-28 21:19:10|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1748467160000|2025-05-28 21:19:20|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1748467170000|2025-05-28 21:19:30|4.55|3.05|4.55|3.05|4.56|3.06|4.55|3.05|0
1748467180000|2025-05-28 21:19:40|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1748467210000|2025-05-28 21:20:10|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1748467220000|2025-05-28 21:20:20|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1748467310000|2025-05-28 21:21:50|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1748467410000|2025-05-28 21:23:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1748467430000|2025-05-28 21:23:50|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1748467510000|2025-05-28 21:25:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1748467590000|2025-05-28 21:26:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1748467640000|2025-05-28 21:27:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1748467670000|2025-05-28 21:27:50|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1748467690000|2025-05-28 21:28:10|4.62|3.12|4.61|3.11|4.62|3.12|4.61|3.11|0
1748467730000|2025-05-28 21:28:50|4.62|3.12|4.62|3.12|4.63|3.13|4.62|3.12|0
1748467750000|2025-05-28 21:29:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1748467770000|2025-05-28 21:29:30|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1748467780000|2025-05-28 21:29:40|4.63|3.13|4.62|3.12|4.63|3.13|4.62|3.12|0
1748467790000|2025-05-28 21:29:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1748467820000|2025-05-28 21:30:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1748467880000|2025-05-28 21:31:20|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1748467890000|2025-05-28 21:31:30|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1748467900000|2025-05-28 21:31:40|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1748467910000|2025-05-28 21:31:50|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1748468040000|2025-05-28 21:34:00|4.61|3.11|4.65|3.15|4.65|3.15|4.61|3.11|0
1748468050000|2025-05-28 21:34:10|4.66|3.16|4.62|3.12|4.66|3.16|4.62|3.12|0
1748468060000|2025-05-28 21:34:20|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1748468090000|2025-05-28 21:34:50|4.62|3.12|4.64|3.14|4.64|3.14|4.62|3.12|0
1748468100000|2025-05-28 21:35:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1748468150000|2025-05-28 21:35:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1748468170000|2025-05-28 21:36:10|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1748468270000|2025-05-28 21:37:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1748468290000|2025-05-28 21:38:10|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1748468300000|2025-05-28 21:38:20|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1748468310000|2025-05-28 21:38:30|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1748468320000|2025-05-28 21:38:40|4.61|3.11|4.62|3.12|4.62|3.12|4.61|3.11|0
1748468330000|2025-05-28 21:38:50|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1748468340000|2025-05-28 21:39:00|4.62|3.12|4.63|3.13|4.63|3.13|4.62|3.12|0
1748468420000|2025-05-28 21:40:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1748468430000|2025-05-28 21:40:30|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1748468460000|2025-05-28 21:41:00|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1748468520000|2025-05-28 21:42:00|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1748468560000|2025-05-28 21:42:40|4.62|3.12|4.64|3.14|4.64|3.14|4.62|3.12|0
1748468640000|2025-05-28 21:44:00|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1748468670000|2025-05-28 21:44:30|4.64|3.14|4.62|3.12|4.64|3.14|4.62|3.12|0
1748468680000|2025-05-28 21:44:40|4.64|3.14|4.62|3.12|4.64|3.14|4.62|3.12|0
1748468700000|2025-05-28 21:45:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1748468740000|2025-05-28 21:45:40|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1748468750000|2025-05-28 21:45:50|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1748468780000|2025-05-28 21:46:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1748468820000|2025-05-28 21:47:00|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1748468830000|2025-05-28 21:47:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1748468890000|2025-05-28 21:48:10|4.61|3.11|4.61|3.11|4.61|3.11|4.61|3.11|0
1748468910000|2025-05-28 21:48:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1748468920000|2025-05-28 21:48:40|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1748468950000|2025-05-28 21:49:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1748468960000|2025-05-28 21:49:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1748468970000|2025-05-28 21:49:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1748469020000|2025-05-28 21:50:20|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1748469030000|2025-05-28 21:50:30|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1748469040000|2025-05-28 21:50:40|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1748469050000|2025-05-28 21:50:50|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1748469060000|2025-05-28 21:51:00|4.57|3.07|4.56|3.06|4.57|3.07|4.56|3.06|0
1748469130000|2025-05-28 21:52:10|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1748469150000|2025-05-28 21:52:30|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1748469190000|2025-05-28 21:53:10|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1748469200000|2025-05-28 21:53:20|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1748469220000|2025-05-28 21:53:40|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1748469260000|2025-05-28 21:54:20|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1748469300000|2025-05-28 21:55:00|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1748469310000|2025-05-28 21:55:10|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1748469320000|2025-05-28 21:55:20|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1748469340000|2025-05-28 21:55:40|4.56|3.06|4.58|3.08|4.58|3.08|4.56|3.06|0
1748469350000|2025-05-28 21:55:50|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1748469420000|2025-05-28 21:57:00|4.57|3.07|4.58|3.08|4.58|3.08|4.57|3.07|0
1748469430000|2025-05-28 21:57:10|4.57|3.07|4.58|3.08|4.58|3.08|4.57|3.07|0
1748469440000|2025-05-28 21:57:20|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1748469460000|2025-05-28 21:57:40|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1748469520000|2025-05-28 21:58:40|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1748469580000|2025-05-28 21:59:40|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1748469600000|2025-05-28 22:00:00|4.55|3.05|4.57|3.07|4.57|3.07|4.54|3.04|0
1748469610000|2025-05-28 22:00:10|4.56|3.06|4.59|3.09|4.59|3.09|4.56|3.06|0
1748469630000|2025-05-28 22:00:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1748469640000|2025-05-28 22:00:40|4.59|3.09|4.6|3.1|4.6|3.1|4.59|3.09|0
1748469650000|2025-05-28 22:00:50|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1748469660000|2025-05-28 22:01:00|4.59|3.09|4.58|3.08|4.59|3.09|4.58|3.08|0
1748469670000|2025-05-28 22:01:10|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1748469680000|2025-05-28 22:01:20|4.6|3.1|4.59|3.09|4.6|3.1|4.59|3.09|0
1748469690000|2025-05-28 22:01:30|4.6|3.1|4.6|3.1|4.6|3.1|4.59|3.09|0
1748469700000|2025-05-28 22:01:40|4.61|3.11|4.6|3.1|4.61|3.11|4.6|3.1|0
1748469710000|2025-05-28 22:01:50|4.61|3.11|4.61|3.11|4.61|3.11|4.6|3.1|0
1748469720000|2025-05-28 22:02:00|4.6|3.1|4.59|3.09|4.61|3.11|4.59|3.09|0
1748469730000|2025-05-28 22:02:10|4.58|3.08|4.58|3.08|4.59|3.09|4.58|3.08|0
1748469740000|2025-05-28 22:02:20|4.57|3.07|4.58|3.08|4.58|3.08|4.57|3.07|0
1748469750000|2025-05-28 22:02:30|4.57|3.07|4.58|3.08|4.58|3.08|4.57|3.07|0
1748469760000|2025-05-28 22:02:40|4.57|3.07|4.58|3.08|4.58|3.08|4.57|3.07|0
1748469770000|2025-05-28 22:02:50|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1748469810000|2025-05-28 22:03:30|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1748469820000|2025-05-28 22:03:40|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1748469840000|2025-05-28 22:04:00|4.54|3.04|4.55|3.05|4.55|3.05|4.54|3.04|0
1748469850000|2025-05-28 22:04:10|4.54|3.04|4.55|3.05|4.55|3.05|4.54|3.04|0
1748469860000|2025-05-28 22:04:20|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1748469870000|2025-05-28 22:04:30|4.57|3.07|4.56|3.06|4.57|3.07|4.56|3.06|0
1748469910000|2025-05-28 22:05:10|4.57|3.07|4.58|3.08|4.58|3.08|4.57|3.07|0
1748469930000|2025-05-28 22:05:30|4.59|3.09|4.59|3.09|4.59|3.09|4.59|3.09|0
1748469940000|2025-05-28 22:05:40|4.58|3.08|4.59|3.09|4.59|3.09|4.58|3.08|0
1748469950000|2025-05-28 22:05:50|4.58|3.08|4.58|3.08|4.58|3.08|4.58|3.08|0
1748469970000|2025-05-28 22:06:10|4.57|3.07|4.56|3.06|4.57|3.07|4.56|3.06|0
1748470010000|2025-05-28 22:06:50|4.57|3.07|4.57|3.07|4.57|3.07|4.57|3.07|0
1748470020000|2025-05-28 22:07:00|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1748470080000|2025-05-28 22:08:00|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1748470100000|2025-05-28 22:08:20|4.54|3.04|4.53|3.03|4.54|3.04|4.53|3.03|0
1748470110000|2025-05-28 22:08:30|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1748470130000|2025-05-28 22:08:50|4.53|3.03|4.54|3.04|4.54|3.04|4.53|3.03|0
1748470140000|2025-05-28 22:09:00|4.53|3.03|4.54|3.04|4.54|3.04|4.53|3.03|0
1748470150000|2025-05-28 22:09:10|4.53|3.03|4.54|3.04|4.54|3.04|4.53|3.03|0
1748470180000|2025-05-28 22:09:40|4.53|3.03|4.54|3.04|4.54|3.04|4.53|3.03|0
1748470230000|2025-05-28 22:10:30|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1748470240000|2025-05-28 22:10:40|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1748470250000|2025-05-28 22:10:50|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1748470260000|2025-05-28 22:11:00|4.53|3.03|4.53|3.03|4.53|3.03|4.52|3.02|0
1748470270000|2025-05-28 22:11:10|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1748470280000|2025-05-28 22:11:20|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1748470290000|2025-05-28 22:11:30|4.54|3.04|4.55|3.05|4.55|3.05|4.54|3.04|0
1748470310000|2025-05-28 22:11:50|4.56|3.06|4.56|3.06|4.56|3.06|4.56|3.06|0
1748470330000|2025-05-28 22:12:10|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1748470360000|2025-05-28 22:12:40|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1748470370000|2025-05-28 22:12:50|4.55|3.05|4.55|3.05|4.55|3.05|4.54|3.04|0
1748470380000|2025-05-28 22:13:00|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1748470530000|2025-05-28 22:15:30|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1748470560000|2025-05-28 22:16:00|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1748470570000|2025-05-28 22:16:10|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1748470580000|2025-05-28 22:16:20|4.54|3.04|4.53|3.03|4.54|3.04|4.53|3.03|0
1748470620000|2025-05-28 22:17:00|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1748470640000|2025-05-28 22:17:20|4.53|3.03|4.53|3.03|4.53|3.03|4.52|3.02|0
1748470680000|2025-05-28 22:18:00|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1748470690000|2025-05-28 22:18:10|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1748470700000|2025-05-28 22:18:20|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1748470720000|2025-05-28 22:18:40|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1748470800000|2025-05-28 22:20:00|4.52|3.02|4.52|3.02|4.53|3.03|4.52|3.02|0
1748470810000|2025-05-28 22:20:10|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1748470820000|2025-05-28 22:20:20|4.52|3.02|4.52|3.02|4.52|3.02|4.52|3.02|0
1748470850000|2025-05-28 22:20:50|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1748470910000|2025-05-28 22:21:50|4.52|3.02|4.53|3.03|4.53|3.03|4.52|3.02|0
1748470940000|2025-05-28 22:22:20|4.54|3.04|4.53|3.03|4.54|3.04|4.53|3.03|0
1748470950000|2025-05-28 22:22:30|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1748470970000|2025-05-28 22:22:50|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1748470980000|2025-05-28 22:23:00|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1748471080000|2025-05-28 22:24:40|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1748471090000|2025-05-28 22:24:50|4.53|3.03|4.54|3.04|4.54|3.04|4.53|3.03|0
1748471100000|2025-05-28 22:25:00|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1748471110000|2025-05-28 22:25:10|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1748471190000|2025-05-28 22:26:30|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1748471230000|2025-05-28 22:27:10|4.55|3.05|4.56|3.06|4.56|3.06|4.55|3.05|0
1748471240000|2025-05-28 22:27:20|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1748471290000|2025-05-28 22:28:10|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1748471300000|2025-05-28 22:28:20|4.53|3.03|4.53|3.03|4.54|3.04|4.53|3.03|0
1748471310000|2025-05-28 22:28:30|4.54|3.04|4.54|3.04|4.54|3.04|4.53|3.03|0
1748471320000|2025-05-28 22:28:40|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1748471380000|2025-05-28 22:29:40|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1748471400000|2025-05-28 22:30:00|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1748471410000|2025-05-28 22:30:10|4.54|3.04|4.53|3.03|4.54|3.04|4.53|3.03|0
1748471420000|2025-05-28 22:30:20|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1748471430000|2025-05-28 22:30:30|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1748471440000|2025-05-28 22:30:40|4.54|3.04|4.54|3.04|4.55|3.05|4.54|3.04|0
1748471450000|2025-05-28 22:30:50|4.55|3.05|4.55|3.05|4.55|3.05|4.55|3.05|0
1748471470000|2025-05-28 22:31:10|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1748471480000|2025-05-28 22:31:20|4.55|3.05|4.54|3.04|4.55|3.05|4.54|3.04|0
1748471520000|2025-05-28 22:32:00|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1748471530000|2025-05-28 22:32:10|4.54|3.04|4.53|3.03|4.54|3.04|4.53|3.03|0
1748471540000|2025-05-28 22:32:20|4.54|3.04|4.53|3.03|4.54|3.04|4.53|3.03|0
1748471610000|2025-05-28 22:33:30|4.54|3.04|4.54|3.04|4.54|3.04|4.54|3.04|0
1748471640000|2025-05-28 22:34:00|4.53|3.03|4.53|3.03|4.53|3.03|4.53|3.03|0
1748471790000|2025-05-28 22:36:30|4.51|3.01|4.51|3.01|4.51|3.01|4.51|3.01|0
1748471810000|2025-05-28 22:36:50|4.5|3|4.48|2.98|4.5|3|4.48|2.98|0
1748471820000|2025-05-28 22:37:00|4.49|2.99|4.49|2.99|4.49|2.99|4.49|2.99|0
1748471860000|2025-05-28 22:37:40|4.48|2.98|4.49|2.99|4.49|2.99|4.48|2.98|0
1748471880000|2025-05-28 22:38:00|4.48|2.98|4.48|2.98|4.48|2.98|4.48|2.98|0
1748471890000|2025-05-28 22:38:10|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1748471910000|2025-05-28 22:38:30|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1748471930000|2025-05-28 22:38:50|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1748471950000|2025-05-28 22:39:10|4.46|2.96|4.46|2.96|4.47|2.97|4.46|2.96|0
1748471960000|2025-05-28 22:39:20|4.47|2.97|4.47|2.97|4.47|2.97|4.47|2.97|0
1748471990000|2025-05-28 22:39:50|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1748472030000|2025-05-28 22:40:30|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1748472050000|2025-05-28 22:40:50|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1748472060000|2025-05-28 22:41:00|4.45|2.95|4.45|2.95|4.46|2.96|4.45|2.95|0
1748472080000|2025-05-28 22:41:20|4.46|2.96|4.46|2.96|4.46|2.96|4.46|2.96|0
1748472090000|2025-05-28 22:41:30|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1748472100000|2025-05-28 22:41:40|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1748472120000|2025-05-28 22:42:00|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1748472130000|2025-05-28 22:42:10|4.44|2.94|4.44|2.94|4.44|2.94|4.43|2.93|0
1748472150000|2025-05-28 22:42:30|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1748472170000|2025-05-28 22:42:50|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1748472190000|2025-05-28 22:43:10|4.44|2.94|4.44|2.94|4.44|2.94|4.43|2.93|0
1748472290000|2025-05-28 22:44:50|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1748472300000|2025-05-28 22:45:00|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1748472360000|2025-05-28 22:46:00|4.43|2.93|4.44|2.94|4.44|2.94|4.43|2.93|0
1748472470000|2025-05-28 22:47:50|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1748472480000|2025-05-28 22:48:00|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1748472490000|2025-05-28 22:48:10|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1748472520000|2025-05-28 22:48:40|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1748472540000|2025-05-28 22:49:00|4.38|2.88|4.39|2.89|4.39|2.89|4.38|2.88|0
1748472570000|2025-05-28 22:49:30|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1748472580000|2025-05-28 22:49:40|4.37|2.87|4.37|2.87|4.37|2.87|4.37|2.87|0
1748472600000|2025-05-28 22:50:00|4.36|2.86|4.33|2.83|4.36|2.86|4.33|2.83|0
1748472610000|2025-05-28 22:50:10|4.34|2.84|4.34|2.84|4.35|2.85|4.34|2.84|0
1748472620000|2025-05-28 22:50:20|4.35|2.85|4.35|2.85|4.35|2.85|4.35|2.85|0
1748472630000|2025-05-28 22:50:30|4.34|2.84|4.34|2.84|4.35|2.85|4.34|2.84|0
1748472640000|2025-05-28 22:50:40|4.35|2.85|4.34|2.84|4.35|2.85|4.34|2.84|0
1748472660000|2025-05-28 22:51:00|4.33|2.83|4.33|2.83|4.33|2.83|4.33|2.83|0
1748472670000|2025-05-28 22:51:10|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1748472680000|2025-05-28 22:51:20|4.33|2.83|4.32|2.82|4.33|2.83|4.32|2.82|0
1748472690000|2025-05-28 22:51:30|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1748472700000|2025-05-28 22:51:40|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1748472710000|2025-05-28 22:51:50|4.31|2.81|4.31|2.81|4.32|2.82|4.31|2.81|0
1748472730000|2025-05-28 22:52:10|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1748472740000|2025-05-28 22:52:20|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1748472750000|2025-05-28 22:52:30|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1748472780000|2025-05-28 22:53:00|4.31|2.81|4.3|2.8|4.31|2.81|4.3|2.8|0
1748472800000|2025-05-28 22:53:20|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1748472810000|2025-05-28 22:53:30|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1748472840000|2025-05-28 22:54:00|4.31|2.81|4.32|2.82|4.32|2.82|4.31|2.81|0
1748472850000|2025-05-28 22:54:10|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1748472860000|2025-05-28 22:54:20|4.32|2.82|4.32|2.82|4.32|2.82|4.32|2.82|0
1748472870000|2025-05-28 22:54:30|4.31|2.81|4.31|2.81|4.31|2.81|4.31|2.81|0
1748472900000|2025-05-28 22:55:00|4.3|2.8|4.3|2.8|4.3|2.8|4.29|2.79|0
1748472930000|2025-05-28 22:55:30|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1748472940000|2025-05-28 22:55:40|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1748472960000|2025-05-28 22:56:00|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1748472970000|2025-05-28 22:56:10|4.29|2.79|4.29|2.79|4.29|2.79|4.29|2.79|0
1748472980000|2025-05-28 22:56:20|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1748473000000|2025-05-28 22:56:40|4.27|2.77|4.27|2.77|4.28|2.78|4.27|2.77|0
1748473040000|2025-05-28 22:57:20|4.28|2.78|4.28|2.78|4.28|2.78|4.27|2.77|0
1748473050000|2025-05-28 22:57:30|4.27|2.77|4.27|2.77|4.28|2.78|4.27|2.77|0
1748473120000|2025-05-28 22:58:40|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1748473140000|2025-05-28 22:59:00|4.29|2.79|4.28|2.78|4.29|2.79|4.28|2.78|0
1748473150000|2025-05-28 22:59:10|4.27|2.77|4.27|2.77|4.27|2.77|4.27|2.77|0
1748473160000|2025-05-28 22:59:20|4.28|2.78|4.28|2.78|4.28|2.78|4.28|2.78|0
1748473200000|2025-05-28 23:00:00|4.27|2.77|4.26|2.76|4.28|2.78|4.26|2.76|0
1748473210000|2025-05-28 23:00:10|4.27|2.77|4.26|2.76|4.27|2.77|4.26|2.76|0
1748473220000|2025-05-28 23:00:20|4.27|2.77|4.25|2.75|4.27|2.77|4.25|2.75|0
1748473230000|2025-05-28 23:00:30|4.24|2.74|4.25|2.75|4.26|2.76|4.24|2.74|0
1748473240000|2025-05-28 23:00:40|4.24|2.74|4.24|2.74|4.24|2.74|4.23|2.73|0
1748473250000|2025-05-28 23:00:50|4.23|2.73|4.23|2.73|4.23|2.73|4.23|2.73|0
1748473260000|2025-05-28 23:01:00|4.22|2.72|4.18|2.68|4.22|2.72|4.18|2.68|0
1748473270000|2025-05-28 23:01:10|4.16|2.66|4.17|2.67|4.17|2.67|4.16|2.66|0
1748473280000|2025-05-28 23:01:20|4.18|2.68|4.19|2.69|4.19|2.69|4.18|2.68|0
1748473290000|2025-05-28 23:01:30|4.2|2.7|4.2|2.7|4.2|2.7|4.19|2.69|0
1748473300000|2025-05-28 23:01:40|4.19|2.69|4.19|2.69|4.2|2.7|4.19|2.69|0
1748473310000|2025-05-28 23:01:50|4.2|2.7|4.2|2.7|4.2|2.7|4.19|2.69|0
1748473320000|2025-05-28 23:02:00|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1748473330000|2025-05-28 23:02:10|4.2|2.7|4.19|2.69|4.2|2.7|4.18|2.68|0
1748473340000|2025-05-28 23:02:20|4.2|2.7|4.2|2.7|4.2|2.7|4.19|2.69|0
1748473350000|2025-05-28 23:02:30|4.19|2.69|4.19|2.69|4.19|2.69|4.19|2.69|0
1748473360000|2025-05-28 23:02:40|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1748473370000|2025-05-28 23:02:50|4.19|2.69|4.19|2.69|4.2|2.7|4.19|2.69|0
1748473380000|2025-05-28 23:03:00|4.18|2.68|4.17|2.67|4.18|2.68|4.16|2.66|0
1748473390000|2025-05-28 23:03:10|4.16|2.66|4.16|2.66|4.16|2.66|4.14|2.64|0
1748473400000|2025-05-28 23:03:20|4.17|2.67|4.16|2.66|4.17|2.67|4.16|2.66|0
1748473420000|2025-05-28 23:03:40|4.15|2.65|4.16|2.66|4.16|2.66|4.15|2.65|0
1748473430000|2025-05-28 23:03:50|4.17|2.67|4.17|2.67|4.18|2.68|4.17|2.67|0
1748473440000|2025-05-28 23:04:00|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1748473450000|2025-05-28 23:04:10|4.18|2.68|4.17|2.67|4.18|2.68|4.17|2.67|0
1748473470000|2025-05-28 23:04:30|4.16|2.66|4.16|2.66|4.16|2.66|4.16|2.66|0
1748473490000|2025-05-28 23:04:50|4.15|2.65|4.15|2.65|4.16|2.66|4.15|2.65|0
1748473500000|2025-05-28 23:05:00|4.14|2.64|4.14|2.64|4.15|2.65|4.14|2.64|0
1748473520000|2025-05-28 23:05:20|4.11|2.61|4.11|2.61|4.12|2.62|4.11|2.61|0
1748473540000|2025-05-28 23:05:40|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1748473550000|2025-05-28 23:05:50|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1748473560000|2025-05-28 23:06:00|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1748473580000|2025-05-28 23:06:20|4.1|2.6|4.11|2.61|4.11|2.61|4.1|2.6|0
1748473590000|2025-05-28 23:06:30|4.12|2.62|4.1|2.6|4.12|2.62|4.1|2.6|0
1748473600000|2025-05-28 23:06:40|4.11|2.61|4.11|2.61|4.12|2.62|4.11|2.61|0
1748473610000|2025-05-28 23:06:50|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1748473620000|2025-05-28 23:07:00|4.12|2.62|4.12|2.62|4.12|2.62|4.12|2.62|0
1748473630000|2025-05-28 23:07:10|4.11|2.61|4.11|2.61|4.12|2.62|4.11|2.61|0
1748473640000|2025-05-28 23:07:20|4.12|2.62|4.11|2.61|4.12|2.62|4.11|2.61|0
1748473650000|2025-05-28 23:07:30|4.1|2.6|4.06|2.56|4.11|2.61|4.06|2.56|0
1748473660000|2025-05-28 23:07:40|4.07|2.57|4.05|2.55|4.07|2.57|4.05|2.55|0
1748473670000|2025-05-28 23:07:50|4.04|2.54|4.02|2.52|4.05|2.55|4.02|2.52|0
1748473680000|2025-05-28 23:08:00|4.01|2.51|4.04|2.54|4.04|2.54|4.01|2.51|0
1748473690000|2025-05-28 23:08:10|4.03|2.53|4.04|2.54|4.05|2.55|4.03|2.53|0
1748473700000|2025-05-28 23:08:20|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1748473710000|2025-05-28 23:08:30|4.03|2.53|4.03|2.53|4.04|2.54|4.03|2.53|0
1748473720000|2025-05-28 23:08:40|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1748473730000|2025-05-28 23:08:50|4.06|2.56|4.06|2.56|4.06|2.56|4.05|2.55|0
1748473740000|2025-05-28 23:09:00|4.05|2.55|4.03|2.53|4.05|2.55|4.03|2.53|0
1748473750000|2025-05-28 23:09:10|4.04|2.54|4.05|2.55|4.06|2.56|4.04|2.54|0
1748473760000|2025-05-28 23:09:20|4.04|2.54|4.08|2.58|4.08|2.58|4.04|2.54|0
1748473780000|2025-05-28 23:09:40|4.07|2.57|4.06|2.56|4.07|2.57|4.06|2.56|0
1748473790000|2025-05-28 23:09:50|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1748473800000|2025-05-28 23:10:00|4.04|2.54|4.04|2.54|4.05|2.55|4.04|2.54|0
1748473810000|2025-05-28 23:10:10|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1748473820000|2025-05-28 23:10:20|4.03|2.53|4.01|2.51|4.03|2.53|4|2.5|0
1748473830000|2025-05-28 23:10:30|4|2.5|4.01|2.51|4.02|2.52|4|2.5|0
1748473840000|2025-05-28 23:10:40|4.02|2.52|4.02|2.52|4.02|2.52|4.01|2.51|0
1748473850000|2025-05-28 23:10:50|4.01|2.51|4.01|2.51|4.01|2.51|4|2.5|0
1748473860000|2025-05-28 23:11:00|4.02|2.52|4.02|2.52|4.03|2.53|4.02|2.52|0
1748473870000|2025-05-28 23:11:10|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1748473880000|2025-05-28 23:11:20|4|2.5|3.99|2.49|4|2.5|3.99|2.49|0
1748473890000|2025-05-28 23:11:30|3.98|2.48|3.94|2.44|3.98|2.48|3.94|2.44|0
1748473900000|2025-05-28 23:11:40|3.93|2.43|3.9|2.4|3.93|2.43|3.9|2.4|0
1748473910000|2025-05-28 23:11:50|3.91|2.41|3.94|2.44|3.94|2.44|3.91|2.41|0
1748473920000|2025-05-28 23:12:00|3.92|2.42|3.93|2.43|3.94|2.44|3.92|2.42|0
1748473930000|2025-05-28 23:12:10|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748473940000|2025-05-28 23:12:20|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1748473950000|2025-05-28 23:12:30|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1748473960000|2025-05-28 23:12:40|3.94|2.44|3.95|2.45|3.96|2.46|3.94|2.44|0
1748473970000|2025-05-28 23:12:50|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1748473980000|2025-05-28 23:13:00|3.98|2.48|3.95|2.45|3.98|2.48|3.95|2.45|0
1748473990000|2025-05-28 23:13:10|3.96|2.46|3.94|2.44|3.96|2.46|3.94|2.44|0
1748474000000|2025-05-28 23:13:20|3.95|2.45|3.95|2.45|3.96|2.46|3.95|2.45|0
1748474010000|2025-05-28 23:13:30|3.96|2.46|3.96|2.46|3.96|2.46|3.95|2.45|0
1748474030000|2025-05-28 23:13:50|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1748474040000|2025-05-28 23:14:00|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1748474050000|2025-05-28 23:14:10|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1748474060000|2025-05-28 23:14:20|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1748474070000|2025-05-28 23:14:30|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1748474080000|2025-05-28 23:14:40|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1748474090000|2025-05-28 23:14:50|3.92|2.42|3.89|2.39|3.92|2.42|3.89|2.39|0
1748474100000|2025-05-28 23:15:00|3.9|2.4|3.86|2.36|3.9|2.4|3.86|2.36|0
1748474110000|2025-05-28 23:15:10|3.87|2.37|3.87|2.37|3.87|2.37|3.86|2.36|0
1748474120000|2025-05-28 23:15:20|3.88|2.38|3.9|2.4|3.9|2.4|3.88|2.38|0
1748474130000|2025-05-28 23:15:30|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1748474140000|2025-05-28 23:15:40|3.87|2.37|3.85|2.35|3.87|2.37|3.85|2.35|0
1748474150000|2025-05-28 23:15:50|3.84|2.34|3.87|2.37|3.87|2.37|3.84|2.34|0
1748474160000|2025-05-28 23:16:00|3.86|2.36|3.84|2.34|3.86|2.36|3.84|2.34|0
1748474170000|2025-05-28 23:16:10|3.85|2.35|3.8|2.3|3.85|2.35|3.8|2.3|0
1748474180000|2025-05-28 23:16:20|3.82|2.32|3.77|2.27|3.82|2.32|3.77|2.27|0
1748474190000|2025-05-28 23:16:30|3.79|2.29|3.78|2.28|3.79|2.29|3.78|2.28|0
1748474200000|2025-05-28 23:16:40|3.79|2.29|3.77|2.27|3.81|2.31|3.77|2.27|0
1748474210000|2025-05-28 23:16:50|3.76|2.26|3.79|2.29|3.79|2.29|3.76|2.26|0
1748474220000|2025-05-28 23:17:00|3.8|2.3|3.78|2.28|3.8|2.3|3.77|2.27|0
1748474230000|2025-05-28 23:17:10|3.77|2.27|3.79|2.29|3.79|2.29|3.76|2.26|0
1748474240000|2025-05-28 23:17:20|3.8|2.3|3.77|2.27|3.81|2.31|3.77|2.27|0
1748474250000|2025-05-28 23:17:30|3.78|2.28|3.8|2.3|3.8|2.3|3.78|2.28|0
1748474260000|2025-05-28 23:17:40|3.81|2.31|3.8|2.3|3.81|2.31|3.8|2.3|0
1748474270000|2025-05-28 23:17:50|3.79|2.29|3.8|2.3|3.8|2.3|3.79|2.29|0
1748474280000|2025-05-28 23:18:00|3.81|2.31|3.81|2.31|3.81|2.31|3.8|2.3|0
1748474290000|2025-05-28 23:18:10|3.8|2.3|3.83|2.33|3.83|2.33|3.8|2.3|0
1748474300000|2025-05-28 23:18:20|3.82|2.32|3.85|2.35|3.86|2.36|3.82|2.32|0
1748474310000|2025-05-28 23:18:30|3.84|2.34|3.86|2.36|3.86|2.36|3.84|2.34|0
1748474320000|2025-05-28 23:18:40|3.84|2.34|3.81|2.31|3.84|2.34|3.81|2.31|0
1748474330000|2025-05-28 23:18:50|3.82|2.32|3.81|2.31|3.83|2.33|3.81|2.31|0
1748474340000|2025-05-28 23:19:00|3.82|2.32|3.82|2.32|3.83|2.33|3.82|2.32|0
1748474350000|2025-05-28 23:19:10|3.83|2.33|3.83|2.33|3.83|2.33|3.82|2.32|0
1748474360000|2025-05-28 23:19:20|3.82|2.32|3.83|2.33|3.83|2.33|3.82|2.32|0
1748474370000|2025-05-28 23:19:30|3.82|2.32|3.84|2.34|3.84|2.34|3.82|2.32|0
1748474380000|2025-05-28 23:19:40|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1748474390000|2025-05-28 23:19:50|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1748474400000|2025-05-28 23:20:00|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1748474420000|2025-05-28 23:20:20|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1748474440000|2025-05-28 23:20:40|3.83|2.33|3.81|2.31|3.83|2.33|3.81|2.31|0
1748474450000|2025-05-28 23:20:50|3.8|2.3|3.79|2.29|3.8|2.3|3.79|2.29|0
1748474460000|2025-05-28 23:21:00|3.8|2.3|3.8|2.3|3.8|2.3|3.79|2.29|0
1748474470000|2025-05-28 23:21:10|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1748474480000|2025-05-28 23:21:20|3.83|2.33|3.87|2.37|3.88|2.38|3.83|2.33|0
1748474490000|2025-05-28 23:21:30|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1748474500000|2025-05-28 23:21:40|3.86|2.36|3.87|2.37|3.87|2.37|3.85|2.35|0
1748474510000|2025-05-28 23:21:50|3.86|2.36|3.87|2.37|3.88|2.38|3.86|2.36|0
1748474530000|2025-05-28 23:22:10|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1748474540000|2025-05-28 23:22:20|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1748474550000|2025-05-28 23:22:30|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1748474560000|2025-05-28 23:22:40|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1748474570000|2025-05-28 23:22:50|3.88|2.38|3.9|2.4|3.9|2.4|3.88|2.38|0
1748474580000|2025-05-28 23:23:00|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1748474590000|2025-05-28 23:23:10|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1748474600000|2025-05-28 23:23:20|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1748474610000|2025-05-28 23:23:30|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1748474620000|2025-05-28 23:23:40|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1748474630000|2025-05-28 23:23:50|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1748474650000|2025-05-28 23:24:10|3.88|2.38|3.87|2.37|3.88|2.38|3.86|2.36|0
1748474660000|2025-05-28 23:24:20|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1748474670000|2025-05-28 23:24:30|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1748474680000|2025-05-28 23:24:40|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1748474690000|2025-05-28 23:24:50|3.88|2.38|3.87|2.37|3.88|2.38|3.87|2.37|0
1748474700000|2025-05-28 23:25:00|3.88|2.38|3.89|2.39|3.9|2.4|3.88|2.38|0
1748474710000|2025-05-28 23:25:10|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1748474720000|2025-05-28 23:25:20|3.9|2.4|3.92|2.42|3.93|2.43|3.9|2.4|0
1748474730000|2025-05-28 23:25:30|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1748474740000|2025-05-28 23:25:40|3.91|2.41|4.03|2.53|4.03|2.53|3.91|2.41|0
1748474770000|2025-05-28 23:26:10|4.04|2.54|4.03|2.53|4.04|2.54|4.03|2.53|0
1748474780000|2025-05-28 23:26:20|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1748474790000|2025-05-28 23:26:30|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1748474810000|2025-05-28 23:26:50|4.03|2.53|4.01|2.51|4.03|2.53|4.01|2.51|0
1748474820000|2025-05-28 23:27:00|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1748474830000|2025-05-28 23:27:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1748474850000|2025-05-28 23:27:30|4.02|2.52|4.02|2.52|4.03|2.53|4.02|2.52|0
1748474860000|2025-05-28 23:27:40|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1748474880000|2025-05-28 23:28:00|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1748474890000|2025-05-28 23:28:10|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1748474900000|2025-05-28 23:28:20|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1748474910000|2025-05-28 23:28:30|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1748474920000|2025-05-28 23:28:40|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1748474930000|2025-05-28 23:28:50|4.03|2.53|4.02|2.52|4.03|2.53|4.02|2.52|0
1748474940000|2025-05-28 23:29:00|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1748474950000|2025-05-28 23:29:10|4.05|2.55|4.07|2.57|4.07|2.57|4.05|2.55|0
1748474960000|2025-05-28 23:29:20|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1748474970000|2025-05-28 23:29:30|4.05|2.55|4.05|2.55|4.05|2.55|4.04|2.54|0
1748474990000|2025-05-28 23:29:50|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1748475000000|2025-05-28 23:30:00|4.06|2.56|4.06|2.56|4.06|2.56|4.05|2.55|0
1748475010000|2025-05-28 23:30:10|4.05|2.55|4.05|2.55|4.06|2.56|4.05|2.55|0
1748475020000|2025-05-28 23:30:20|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1748475030000|2025-05-28 23:30:30|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1748475040000|2025-05-28 23:30:40|4.05|2.55|4.05|2.55|4.06|2.56|4.05|2.55|0
1748475050000|2025-05-28 23:30:50|4.06|2.56|4.06|2.56|4.06|2.56|4.05|2.55|0
1748475060000|2025-05-28 23:31:00|4.05|2.55|4.05|2.55|4.05|2.55|4.05|2.55|0
1748475070000|2025-05-28 23:31:10|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1748475080000|2025-05-28 23:31:20|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1748475090000|2025-05-28 23:31:30|4.04|2.54|4.05|2.55|4.05|2.55|4.04|2.54|0
1748475100000|2025-05-28 23:31:40|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1748475110000|2025-05-28 23:31:50|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1748475130000|2025-05-28 23:32:10|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1748475140000|2025-05-28 23:32:20|4.04|2.54|4.04|2.54|4.04|2.54|4.03|2.53|0
1748475150000|2025-05-28 23:32:30|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1748475160000|2025-05-28 23:32:40|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1748475170000|2025-05-28 23:32:50|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1748475180000|2025-05-28 23:33:00|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1748475190000|2025-05-28 23:33:10|4.02|2.52|4.02|2.52|4.03|2.53|4.02|2.52|0
1748475200000|2025-05-28 23:33:20|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1748475210000|2025-05-28 23:33:30|4.02|2.52|4.01|2.51|4.02|2.52|4.01|2.51|0
1748475220000|2025-05-28 23:33:40|4|2.5|4|2.5|4|2.5|3.99|2.49|0
1748475230000|2025-05-28 23:33:50|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1748475240000|2025-05-28 23:34:00|4|2.5|4.02|2.52|4.02|2.52|4|2.5|0
1748475250000|2025-05-28 23:34:10|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1748475260000|2025-05-28 23:34:20|4.02|2.52|4.02|2.52|4.03|2.53|4.02|2.52|0
1748475270000|2025-05-28 23:34:30|4.01|2.51|4.01|2.51|4.02|2.52|4.01|2.51|0
1748475290000|2025-05-28 23:34:50|4|2.5|4|2.5|4|2.5|4|2.5|0
1748475300000|2025-05-28 23:35:00|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1748475310000|2025-05-28 23:35:10|4|2.5|4|2.5|4|2.5|4|2.5|0
1748475330000|2025-05-28 23:35:30|4.01|2.51|4.01|2.51|4.01|2.51|4|2.5|0
1748475340000|2025-05-28 23:35:40|4|2.5|4|2.5|4.01|2.51|4|2.5|0
1748475360000|2025-05-28 23:36:00|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1748475380000|2025-05-28 23:36:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1748475390000|2025-05-28 23:36:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1748475400000|2025-05-28 23:36:40|3.96|2.46|3.95|2.45|3.96|2.46|3.95|2.45|0
1748475410000|2025-05-28 23:36:50|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1748475420000|2025-05-28 23:37:00|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1748475430000|2025-05-28 23:37:10|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1748475440000|2025-05-28 23:37:20|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1748475450000|2025-05-28 23:37:30|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748475460000|2025-05-28 23:37:40|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1748475470000|2025-05-28 23:37:50|3.96|2.46|3.96|2.46|3.96|2.46|3.95|2.45|0
1748475480000|2025-05-28 23:38:00|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1748475490000|2025-05-28 23:38:10|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1748475500000|2025-05-28 23:38:20|3.94|2.44|3.94|2.44|3.95|2.45|3.94|2.44|0
1748475510000|2025-05-28 23:38:30|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1748475530000|2025-05-28 23:38:50|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1748475540000|2025-05-28 23:39:00|3.95|2.45|3.93|2.43|3.95|2.45|3.93|2.43|0
1748475550000|2025-05-28 23:39:10|3.94|2.44|3.94|2.44|3.94|2.44|3.93|2.43|0
1748475570000|2025-05-28 23:39:30|3.95|2.45|3.95|2.45|3.95|2.45|3.94|2.44|0
1748475590000|2025-05-28 23:39:50|3.94|2.44|3.94|2.44|3.95|2.45|3.94|2.44|0
1748475610000|2025-05-28 23:40:10|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1748475620000|2025-05-28 23:40:20|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1748475640000|2025-05-28 23:40:40|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1748475650000|2025-05-28 23:40:50|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748475660000|2025-05-28 23:41:00|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1748475670000|2025-05-28 23:41:10|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1748475680000|2025-05-28 23:41:20|3.92|2.42|3.92|2.42|3.93|2.43|3.92|2.42|0
1748475690000|2025-05-28 23:41:30|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748475710000|2025-05-28 23:41:50|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1748475720000|2025-05-28 23:42:00|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1748475740000|2025-05-28 23:42:20|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1748475750000|2025-05-28 23:42:30|3.98|2.48|3.94|2.44|3.98|2.48|3.94|2.44|0
1748475760000|2025-05-28 23:42:40|3.92|2.42|3.94|2.44|3.94|2.44|3.92|2.42|0
1748475770000|2025-05-28 23:42:50|3.93|2.43|3.92|2.42|3.93|2.43|3.91|2.41|0
1748475780000|2025-05-28 23:43:00|3.91|2.41|3.89|2.39|3.91|2.41|3.89|2.39|0
1748475790000|2025-05-28 23:43:10|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1748475800000|2025-05-28 23:43:20|3.89|2.39|3.87|2.37|3.89|2.39|3.87|2.37|0
1748475810000|2025-05-28 23:43:30|3.88|2.38|3.88|2.38|3.88|2.38|3.87|2.37|0
1748475820000|2025-05-28 23:43:40|3.87|2.37|3.87|2.37|3.88|2.38|3.87|2.37|0
1748475830000|2025-05-28 23:43:50|3.88|2.38|3.89|2.39|3.89|2.39|3.88|2.38|0
1748475840000|2025-05-28 23:44:00|3.88|2.38|3.9|2.4|3.9|2.4|3.88|2.38|0
1748475850000|2025-05-28 23:44:10|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1748475860000|2025-05-28 23:44:20|3.9|2.4|3.9|2.4|3.9|2.4|3.89|2.39|0
1748475870000|2025-05-28 23:44:30|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1748475880000|2025-05-28 23:44:40|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1748475890000|2025-05-28 23:44:50|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1748475900000|2025-05-28 23:45:00|3.91|2.41|3.91|2.41|3.92|2.42|3.91|2.41|0
1748475910000|2025-05-28 23:45:10|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1748475920000|2025-05-28 23:45:20|3.93|2.43|3.94|2.44|3.94|2.44|3.92|2.42|0
1748475930000|2025-05-28 23:45:30|3.93|2.43|3.93|2.43|3.94|2.44|3.93|2.43|0
1748475940000|2025-05-28 23:45:40|3.94|2.44|3.92|2.42|3.94|2.44|3.92|2.42|0
1748475950000|2025-05-28 23:45:50|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1748475960000|2025-05-28 23:46:00|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1748475970000|2025-05-28 23:46:10|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1748475990000|2025-05-28 23:46:30|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748476000000|2025-05-28 23:46:40|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1748476010000|2025-05-28 23:46:50|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748476020000|2025-05-28 23:47:00|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1748476030000|2025-05-28 23:47:10|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1748476050000|2025-05-28 23:47:30|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1748476060000|2025-05-28 23:47:40|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1748476070000|2025-05-28 23:47:50|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1748476080000|2025-05-28 23:48:00|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1748476090000|2025-05-28 23:48:10|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1748476100000|2025-05-28 23:48:20|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1748476110000|2025-05-28 23:48:30|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1748476130000|2025-05-28 23:48:50|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1748476140000|2025-05-28 23:49:00|3.99|2.49|3.97|2.47|3.99|2.49|3.97|2.47|0
1748476160000|2025-05-28 23:49:20|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1748476170000|2025-05-28 23:49:30|3.98|2.48|3.98|2.48|3.99|2.49|3.98|2.48|0
1748476180000|2025-05-28 23:49:40|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1748476190000|2025-05-28 23:49:50|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1748476200000|2025-05-28 23:50:00|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1748476210000|2025-05-28 23:50:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1748476220000|2025-05-28 23:50:20|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1748476230000|2025-05-28 23:50:30|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1748476240000|2025-05-28 23:50:40|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1748476250000|2025-05-28 23:50:50|4.01|2.51|3.98|2.48|4.01|2.51|3.98|2.48|0
1748476260000|2025-05-28 23:51:00|3.97|2.47|3.99|2.49|3.99|2.49|3.97|2.47|0
1748476280000|2025-05-28 23:51:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1748476290000|2025-05-28 23:51:30|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1748476300000|2025-05-28 23:51:40|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1748476320000|2025-05-28 23:52:00|3.97|2.47|3.97|2.47|3.98|2.48|3.97|2.47|0
1748476330000|2025-05-28 23:52:10|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1748476340000|2025-05-28 23:52:20|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1748476350000|2025-05-28 23:52:30|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1748476370000|2025-05-28 23:52:50|3.98|2.48|4|2.5|4|2.5|3.98|2.48|0
1748476390000|2025-05-28 23:53:10|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1748476410000|2025-05-28 23:53:30|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1748476420000|2025-05-28 23:53:40|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1748476440000|2025-05-28 23:54:00|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1748476450000|2025-05-28 23:54:10|3.97|2.47|3.97|2.47|3.98|2.48|3.97|2.47|0
1748476460000|2025-05-28 23:54:20|3.98|2.48|3.98|2.48|3.98|2.48|3.97|2.47|0
1748476480000|2025-05-28 23:54:40|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1748476510000|2025-05-28 23:55:10|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1748476540000|2025-05-28 23:55:40|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1748476570000|2025-05-28 23:56:10|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1748476590000|2025-05-28 23:56:30|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1748476620000|2025-05-28 23:57:00|3.94|2.44|3.93|2.43|3.94|2.44|3.92|2.42|0
1748476630000|2025-05-28 23:57:10|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1748476640000|2025-05-28 23:57:20|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1748476650000|2025-05-28 23:57:30|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1748476660000|2025-05-28 23:57:40|3.94|2.44|3.94|2.44|3.94|2.44|3.93|2.43|0
1748476670000|2025-05-28 23:57:50|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1748476680000|2025-05-28 23:58:00|3.93|2.43|3.93|2.43|3.93|2.43|3.92|2.42|0
1748476700000|2025-05-28 23:58:20|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1748476710000|2025-05-28 23:58:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1748476730000|2025-05-28 23:58:50|3.91|2.41|3.91|2.41|3.92|2.42|3.91|2.41|0
1748476740000|2025-05-28 23:59:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1748476750000|2025-05-28 23:59:10|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1748476760000|2025-05-28 23:59:20|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1748476770000|2025-05-28 23:59:30|3.93|2.43|3.93|2.43|3.93|2.43|3.92|2.42|0
1748476780000|2025-05-28 23:59:40|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1748476790000|2025-05-28 23:59:50|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1748476800000|2025-05-29 00:00:00|3.91|2.41|3.92|2.42|3.92|2.42|3.9|2.4|0
1748476810000|2025-05-29 00:00:10|3.93|2.43|3.93|2.43|3.93|2.43|3.92|2.42|0
1748476820000|2025-05-29 00:00:20|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1748476830000|2025-05-29 00:00:30|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748476840000|2025-05-29 00:00:40|3.95|2.45|3.95|2.45|3.96|2.46|3.95|2.45|0
1748476850000|2025-05-29 00:00:50|3.94|2.44|3.94|2.44|3.94|2.44|3.93|2.43|0
1748476860000|2025-05-29 00:01:00|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1748476870000|2025-05-29 00:01:10|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1748476880000|2025-05-29 00:01:20|3.93|2.43|3.94|2.44|3.95|2.45|3.92|2.42|0
1748476890000|2025-05-29 00:01:30|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1748476900000|2025-05-29 00:01:40|3.94|2.44|3.94|2.44|3.95|2.45|3.94|2.44|0
1748476910000|2025-05-29 00:01:50|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1748476920000|2025-05-29 00:02:00|3.93|2.43|3.93|2.43|3.93|2.43|3.92|2.42|0
1748476930000|2025-05-29 00:02:10|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1748476940000|2025-05-29 00:02:20|3.92|2.42|3.91|2.41|3.93|2.43|3.91|2.41|0
1748476960000|2025-05-29 00:02:40|3.92|2.42|3.92|2.42|3.93|2.43|3.92|2.42|0
1748476970000|2025-05-29 00:02:50|3.93|2.43|3.92|2.42|3.93|2.43|3.91|2.41|0
1748476980000|2025-05-29 00:03:00|3.91|2.41|3.93|2.43|3.93|2.43|3.91|2.41|0
1748476990000|2025-05-29 00:03:10|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1748477000000|2025-05-29 00:03:20|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748477010000|2025-05-29 00:03:30|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1748477020000|2025-05-29 00:03:40|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1748477040000|2025-05-29 00:04:00|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1748477050000|2025-05-29 00:04:10|3.99|2.49|3.99|2.49|3.99|2.49|3.98|2.48|0
1748477060000|2025-05-29 00:04:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1748477070000|2025-05-29 00:04:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1748477080000|2025-05-29 00:04:40|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1748477090000|2025-05-29 00:04:50|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1748477100000|2025-05-29 00:05:00|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1748477110000|2025-05-29 00:05:10|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1748477120000|2025-05-29 00:05:20|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1748477140000|2025-05-29 00:05:40|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1748477150000|2025-05-29 00:05:50|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1748477160000|2025-05-29 00:06:00|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1748477170000|2025-05-29 00:06:10|4|2.5|4|2.5|4.01|2.51|4|2.5|0
1748477180000|2025-05-29 00:06:20|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1748477200000|2025-05-29 00:06:40|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1748477210000|2025-05-29 00:06:50|4.03|2.53|4.02|2.52|4.03|2.53|4.02|2.52|0
1748477220000|2025-05-29 00:07:00|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1748477230000|2025-05-29 00:07:10|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1748477240000|2025-05-29 00:07:20|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1748477270000|2025-05-29 00:07:50|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1748477280000|2025-05-29 00:08:00|4|2.5|4|2.5|4|2.5|4|2.5|0
1748477300000|2025-05-29 00:08:20|4.01|2.51|4.01|2.51|4.01|2.51|4|2.5|0
1748477310000|2025-05-29 00:08:30|4|2.5|4|2.5|4|2.5|4|2.5|0
1748477320000|2025-05-29 00:08:40|3.99|2.49|3.98|2.48|3.99|2.49|3.98|2.48|0
1748477340000|2025-05-29 00:09:00|3.99|2.49|3.99|2.49|4|2.5|3.99|2.49|0
1748477350000|2025-05-29 00:09:10|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1748477360000|2025-05-29 00:09:20|3.98|2.48|4|2.5|4|2.5|3.98|2.48|0
1748477370000|2025-05-29 00:09:30|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1748477380000|2025-05-29 00:09:40|4.01|2.51|3.99|2.49|4.01|2.51|3.99|2.49|0
1748477390000|2025-05-29 00:09:50|4|2.5|4|2.5|4|2.5|3.99|2.49|0
1748477400000|2025-05-29 00:10:00|3.99|2.49|3.99|2.49|4|2.5|3.99|2.49|0
1748477410000|2025-05-29 00:10:10|4|2.5|3.99|2.49|4|2.5|3.99|2.49|0
1748477420000|2025-05-29 00:10:20|3.98|2.48|3.99|2.49|3.99|2.49|3.98|2.48|0
1748477440000|2025-05-29 00:10:40|4|2.5|4|2.5|4|2.5|4|2.5|0
1748477450000|2025-05-29 00:10:50|4.01|2.51|4.01|2.51|4.02|2.52|4|2.5|0
1748477460000|2025-05-29 00:11:00|4.02|2.52|4.02|2.52|4.02|2.52|4.01|2.51|0
1748477470000|2025-05-29 00:11:10|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1748477490000|2025-05-29 00:11:30|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1748477500000|2025-05-29 00:11:40|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1748477510000|2025-05-29 00:11:50|4.03|2.53|4.03|2.53|4.03|2.53|4.02|2.52|0
1748477520000|2025-05-29 00:12:00|4.02|2.52|4.03|2.53|4.03|2.53|4.02|2.52|0
1748477530000|2025-05-29 00:12:10|4.04|2.54|4.04|2.54|4.04|2.54|4.04|2.54|0
1748477540000|2025-05-29 00:12:20|4.06|2.56|4.05|2.55|4.06|2.56|4.05|2.55|0
1748477560000|2025-05-29 00:12:40|4.06|2.56|4.06|2.56|4.06|2.56|4.06|2.56|0
1748477570000|2025-05-29 00:12:50|4.05|2.55|4.04|2.54|4.05|2.55|4.04|2.54|0
1748477590000|2025-05-29 00:13:10|4.03|2.53|4.04|2.54|4.04|2.54|4.03|2.53|0
1748477620000|2025-05-29 00:13:40|4.03|2.53|4.03|2.53|4.03|2.53|4.03|2.53|0
1748477640000|2025-05-29 00:14:00|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1748477660000|2025-05-29 00:14:20|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1748477690000|2025-05-29 00:14:50|4.02|2.52|4.02|2.52|4.02|2.52|4.01|2.51|0
1748477700000|2025-05-29 00:15:00|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1748477710000|2025-05-29 00:15:10|4.01|2.51|4.02|2.52|4.02|2.52|4.01|2.51|0
1748477720000|2025-05-29 00:15:20|4.03|2.53|4.03|2.53|4.04|2.54|4.03|2.53|0
1748477730000|2025-05-29 00:15:30|3.82|3.02|3.81|3.01|3.82|3.02|3.81|3.01|0
1748477740000|2025-05-29 00:15:40|3.8|3|3.8|3|3.81|3.01|3.8|3|0
1748477760000|2025-05-29 00:16:00|3.71|2.91|3.72|2.92|3.72|2.92|3.71|2.91|0
1748477770000|2025-05-29 00:16:10|3.71|2.91|3.76|2.96|3.76|2.96|3.7|2.9|0
1748477780000|2025-05-29 00:16:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748477790000|2025-05-29 00:16:30|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1748477800000|2025-05-29 00:16:40|3.76|2.96|3.77|2.97|3.77|2.97|3.76|2.96|0
1748477810000|2025-05-29 00:16:50|3.78|2.98|3.77|2.97|3.78|2.98|3.77|2.97|0
1748477820000|2025-05-29 00:17:00|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1748477830000|2025-05-29 00:17:10|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748477840000|2025-05-29 00:17:20|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1748477850000|2025-05-29 00:17:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748477860000|2025-05-29 00:17:40|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748477870000|2025-05-29 00:17:50|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748477880000|2025-05-29 00:18:00|3.71|2.91|3.72|2.92|3.72|2.92|3.7|2.9|0
1748477890000|2025-05-29 00:18:10|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1748477900000|2025-05-29 00:18:20|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1748477910000|2025-05-29 00:18:30|3.73|2.93|3.71|2.91|3.73|2.93|3.71|2.91|0
1748477920000|2025-05-29 00:18:40|3.72|2.92|3.73|2.93|3.73|2.93|3.72|2.92|0
1748477930000|2025-05-29 00:18:50|3.72|2.92|3.73|2.93|3.73|2.93|3.72|2.92|0
1748477940000|2025-05-29 00:19:00|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1748477950000|2025-05-29 00:19:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748477960000|2025-05-29 00:19:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748477970000|2025-05-29 00:19:30|3.76|2.96|3.77|2.97|3.77|2.97|3.76|2.96|0
1748477980000|2025-05-29 00:19:40|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1748477990000|2025-05-29 00:19:50|3.75|2.95|3.75|2.95|3.76|2.96|3.75|2.95|0
1748478000000|2025-05-29 00:20:00|3.76|2.96|3.76|2.96|3.77|2.97|3.76|2.96|0
1748478010000|2025-05-29 00:20:10|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1748478020000|2025-05-29 00:20:20|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1748478030000|2025-05-29 00:20:30|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1748478040000|2025-05-29 00:20:40|3.76|2.96|3.74|2.94|3.76|2.96|3.74|2.94|0
1748478050000|2025-05-29 00:20:50|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748478060000|2025-05-29 00:21:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748478070000|2025-05-29 00:21:10|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748478080000|2025-05-29 00:21:20|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748478090000|2025-05-29 00:21:30|3.75|2.95|3.59|2.79|3.75|2.95|3.59|2.79|0
1748478100000|2025-05-29 00:21:40|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1748478110000|2025-05-29 00:21:50|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1748478120000|2025-05-29 00:22:00|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1748478130000|2025-05-29 00:22:10|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748478150000|2025-05-29 00:22:30|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1748478160000|2025-05-29 00:22:40|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1748478170000|2025-05-29 00:22:50|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748478180000|2025-05-29 00:23:00|3.74|2.94|3.58|2.78|3.74|2.94|3.57|2.77|0
1748478190000|2025-05-29 00:23:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748478200000|2025-05-29 00:23:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748478210000|2025-05-29 00:23:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748478220000|2025-05-29 00:23:40|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748478230000|2025-05-29 00:23:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748478240000|2025-05-29 00:24:00|3.73|2.93|3.75|2.95|3.75|2.95|3.73|2.93|0
1748478250000|2025-05-29 00:24:10|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1748478260000|2025-05-29 00:24:20|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1748478270000|2025-05-29 00:24:30|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1748478280000|2025-05-29 00:24:40|3.76|2.96|3.76|2.96|3.76|2.96|3.75|2.95|0
1748478290000|2025-05-29 00:24:50|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748478300000|2025-05-29 00:25:00|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1748478310000|2025-05-29 00:25:10|3.76|2.96|3.75|2.95|3.77|2.97|3.75|2.95|0
1748478330000|2025-05-29 00:25:30|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1748478340000|2025-05-29 00:25:40|3.75|2.95|3.73|2.93|3.75|2.95|3.73|2.93|0
1748478350000|2025-05-29 00:25:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748478360000|2025-05-29 00:26:00|3.75|2.95|3.73|2.93|3.75|2.95|3.73|2.93|0
1748478370000|2025-05-29 00:26:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748478380000|2025-05-29 00:26:20|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748478390000|2025-05-29 00:26:30|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748478400000|2025-05-29 00:26:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748478420000|2025-05-29 00:27:00|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748478450000|2025-05-29 00:27:30|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748478460000|2025-05-29 00:27:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748478470000|2025-05-29 00:27:50|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748478480000|2025-05-29 00:28:00|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748478490000|2025-05-29 00:28:10|3.75|2.95|3.61|2.81|3.75|2.95|3.61|2.81|0
1748478500000|2025-05-29 00:28:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748478510000|2025-05-29 00:28:30|3.59|2.79|3.73|2.93|3.73|2.93|3.59|2.79|0
1748478520000|2025-05-29 00:28:40|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1748478540000|2025-05-29 00:29:00|3.74|2.94|3.74|2.94|3.74|2.94|3.73|2.93|0
1748478550000|2025-05-29 00:29:10|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748478560000|2025-05-29 00:29:20|3.72|2.92|3.74|2.94|3.74|2.94|3.72|2.92|0
1748478570000|2025-05-29 00:29:30|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748478580000|2025-05-29 00:29:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748478590000|2025-05-29 00:29:50|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748478610000|2025-05-29 00:30:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748478620000|2025-05-29 00:30:20|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748478640000|2025-05-29 00:30:40|3.73|2.93|3.72|2.92|3.74|2.94|3.72|2.92|0
1748478650000|2025-05-29 00:30:50|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748478660000|2025-05-29 00:31:00|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748478670000|2025-05-29 00:31:10|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748478700000|2025-05-29 00:31:40|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748478730000|2025-05-29 00:32:10|3.74|2.94|3.74|2.94|3.74|2.94|3.73|2.93|0
1748478750000|2025-05-29 00:32:30|3.73|2.93|3.74|2.94|3.74|2.94|3.72|2.92|0
1748478760000|2025-05-29 00:32:40|3.73|2.93|3.73|2.93|3.74|2.94|3.73|2.93|0
1748478780000|2025-05-29 00:33:00|3.62|2.82|3.6|2.8|3.62|2.82|3.6|2.8|0
1748478790000|2025-05-29 00:33:10|3.73|2.93|3.73|2.93|3.74|2.94|3.73|2.93|0
1748478810000|2025-05-29 00:33:30|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1748478820000|2025-05-29 00:33:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748478850000|2025-05-29 00:34:10|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748478860000|2025-05-29 00:34:20|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748478870000|2025-05-29 00:34:30|3.73|2.93|3.58|2.78|3.73|2.93|3.58|2.78|0
1748478880000|2025-05-29 00:34:40|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748478890000|2025-05-29 00:34:50|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748478920000|2025-05-29 00:35:20|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748478930000|2025-05-29 00:35:30|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748478940000|2025-05-29 00:35:40|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1748478960000|2025-05-29 00:36:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748479030000|2025-05-29 00:37:10|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748479050000|2025-05-29 00:37:30|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748479060000|2025-05-29 00:37:40|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1748479070000|2025-05-29 00:37:50|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1748479090000|2025-05-29 00:38:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748479110000|2025-05-29 00:38:30|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748479120000|2025-05-29 00:38:40|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748479130000|2025-05-29 00:38:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748479150000|2025-05-29 00:39:10|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748479160000|2025-05-29 00:39:20|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748479170000|2025-05-29 00:39:30|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748479230000|2025-05-29 00:40:30|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1748479240000|2025-05-29 00:40:40|3.63|2.83|3.62|2.82|3.63|2.83|3.62|2.82|0
1748479250000|2025-05-29 00:40:50|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748479260000|2025-05-29 00:41:00|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1748479290000|2025-05-29 00:41:30|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748479310000|2025-05-29 00:41:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748479350000|2025-05-29 00:42:30|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748479360000|2025-05-29 00:42:40|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748479370000|2025-05-29 00:42:50|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1748479380000|2025-05-29 00:43:00|3.63|2.83|3.63|2.83|3.64|2.84|3.63|2.83|0
1748479390000|2025-05-29 00:43:10|3.62|2.82|3.63|2.83|3.63|2.83|3.62|2.82|0
1748479400000|2025-05-29 00:43:20|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1748479410000|2025-05-29 00:43:30|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1748479420000|2025-05-29 00:43:40|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748479430000|2025-05-29 00:43:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748479440000|2025-05-29 00:44:00|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748479450000|2025-05-29 00:44:10|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748479460000|2025-05-29 00:44:20|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748479500000|2025-05-29 00:45:00|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1748479510000|2025-05-29 00:45:10|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748479520000|2025-05-29 00:45:20|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748479530000|2025-05-29 00:45:30|3.64|2.84|3.64|2.84|3.64|2.84|3.63|2.83|0
1748479540000|2025-05-29 00:45:40|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748479550000|2025-05-29 00:45:50|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1748479560000|2025-05-29 00:46:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748479590000|2025-05-29 00:46:30|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1748479610000|2025-05-29 00:46:50|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748479620000|2025-05-29 00:47:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748479630000|2025-05-29 00:47:10|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748479650000|2025-05-29 00:47:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748479660000|2025-05-29 00:47:40|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1748479670000|2025-05-29 00:47:50|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1748479680000|2025-05-29 00:48:00|3.63|2.83|3.63|2.83|3.64|2.84|3.63|2.83|0
1748479690000|2025-05-29 00:48:10|3.62|2.82|3.63|2.83|3.63|2.83|3.62|2.82|0
1748479700000|2025-05-29 00:48:20|3.64|2.84|3.64|2.84|3.65|2.85|3.64|2.84|0
1748479710000|2025-05-29 00:48:30|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1748479720000|2025-05-29 00:48:40|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1748479740000|2025-05-29 00:49:00|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1748479760000|2025-05-29 00:49:20|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748479770000|2025-05-29 00:49:30|3.62|2.82|3.63|2.83|3.64|2.84|3.62|2.82|0
1748479780000|2025-05-29 00:49:40|3.64|2.84|3.64|2.84|3.64|2.84|3.63|2.83|0
1748479790000|2025-05-29 00:49:50|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748479800000|2025-05-29 00:50:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748479810000|2025-05-29 00:50:10|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748479830000|2025-05-29 00:50:30|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748479840000|2025-05-29 00:50:40|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1748479850000|2025-05-29 00:50:50|3.62|2.82|3.64|2.84|3.64|2.84|3.62|2.82|0
1748479860000|2025-05-29 00:51:00|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748479870000|2025-05-29 00:51:10|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748479880000|2025-05-29 00:51:20|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748479890000|2025-05-29 00:51:30|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748479920000|2025-05-29 00:52:00|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1748479930000|2025-05-29 00:52:10|3.49|2.69|3.64|2.84|3.64|2.84|3.49|2.69|0
1748479940000|2025-05-29 00:52:20|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1748479970000|2025-05-29 00:52:50|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748479990000|2025-05-29 00:53:10|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1748480000000|2025-05-29 00:53:20|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748480010000|2025-05-29 00:53:30|3.62|2.82|3.63|2.83|3.63|2.83|3.62|2.82|0
1748480020000|2025-05-29 00:53:40|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1748480030000|2025-05-29 00:53:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748480050000|2025-05-29 00:54:10|3.63|2.83|3.63|2.83|3.64|2.84|3.63|2.83|0
1748480070000|2025-05-29 00:54:30|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1748480090000|2025-05-29 00:54:50|3.62|2.82|3.63|2.83|3.63|2.83|3.62|2.82|0
1748480100000|2025-05-29 00:55:00|3.59|2.79|3.56|2.76|3.61|2.81|3.56|2.76|0
1748480110000|2025-05-29 00:55:10|3.57|2.77|3.57|2.77|3.58|2.78|3.57|2.77|0
1748480120000|2025-05-29 00:55:20|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1748480130000|2025-05-29 00:55:30|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1748480140000|2025-05-29 00:55:40|3.54|2.74|3.56|2.76|3.56|2.76|3.54|2.74|0
1748480150000|2025-05-29 00:55:50|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748480160000|2025-05-29 00:56:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748480170000|2025-05-29 00:56:10|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748480180000|2025-05-29 00:56:20|3.56|2.76|3.57|2.77|3.57|2.77|3.55|2.75|0
1748480200000|2025-05-29 00:56:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748480210000|2025-05-29 00:56:50|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748480230000|2025-05-29 00:57:10|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748480240000|2025-05-29 00:57:20|3.57|2.77|3.57|2.77|3.57|2.77|3.56|2.76|0
1748480250000|2025-05-29 00:57:30|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1748480260000|2025-05-29 00:57:40|3.58|2.78|3.57|2.77|3.58|2.78|3.57|2.77|0
1748480270000|2025-05-29 00:57:50|3.58|2.78|3.57|2.77|3.58|2.78|3.57|2.77|0
1748480280000|2025-05-29 00:58:00|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1748480300000|2025-05-29 00:58:20|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748480310000|2025-05-29 00:58:30|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1748480320000|2025-05-29 00:58:40|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748480400000|2025-05-29 01:00:00|3.57|2.77|3.57|2.77|3.58|2.78|3.56|2.76|0
1748480410000|2025-05-29 01:00:10|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748480420000|2025-05-29 01:00:20|3.59|2.79|3.58|2.78|3.59|2.79|3.58|2.78|0
1748480430000|2025-05-29 01:00:30|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748480440000|2025-05-29 01:00:40|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748480450000|2025-05-29 01:00:50|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748480460000|2025-05-29 01:01:00|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748480480000|2025-05-29 01:01:20|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748480490000|2025-05-29 01:01:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748480500000|2025-05-29 01:01:40|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748480510000|2025-05-29 01:01:50|3.57|2.77|3.58|2.78|3.58|2.78|3.57|2.77|0
1748480530000|2025-05-29 01:02:10|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748480540000|2025-05-29 01:02:20|3.57|2.77|3.57|2.77|3.58|2.78|3.57|2.77|0
1748480580000|2025-05-29 01:03:00|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1748480600000|2025-05-29 01:03:20|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748480610000|2025-05-29 01:03:30|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748480620000|2025-05-29 01:03:40|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748480630000|2025-05-29 01:03:50|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748480650000|2025-05-29 01:04:10|3.56|2.76|3.58|2.78|3.58|2.78|3.56|2.76|0
1748480660000|2025-05-29 01:04:20|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748480680000|2025-05-29 01:04:40|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748480720000|2025-05-29 01:05:20|3.58|2.78|3.58|2.78|3.58|2.78|3.57|2.77|0
1748480730000|2025-05-29 01:05:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748480740000|2025-05-29 01:05:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748480750000|2025-05-29 01:05:50|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748480760000|2025-05-29 01:06:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748480770000|2025-05-29 01:06:10|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1748480780000|2025-05-29 01:06:20|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748480790000|2025-05-29 01:06:30|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748480800000|2025-05-29 01:06:40|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748480830000|2025-05-29 01:07:10|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1748480840000|2025-05-29 01:07:20|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1748480850000|2025-05-29 01:07:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748480870000|2025-05-29 01:07:50|3.58|2.78|3.56|2.76|3.58|2.78|3.56|2.76|0
1748480880000|2025-05-29 01:08:00|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748480910000|2025-05-29 01:08:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748480920000|2025-05-29 01:08:40|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748480930000|2025-05-29 01:08:50|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1748480940000|2025-05-29 01:09:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748480950000|2025-05-29 01:09:10|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748480960000|2025-05-29 01:09:20|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748480970000|2025-05-29 01:09:30|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748480980000|2025-05-29 01:09:40|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748480990000|2025-05-29 01:09:50|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748481000000|2025-05-29 01:10:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748481040000|2025-05-29 01:10:40|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1748481060000|2025-05-29 01:11:00|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1748481070000|2025-05-29 01:11:10|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1748481100000|2025-05-29 01:11:40|3.63|2.83|3.62|2.82|3.63|2.83|3.62|2.82|0
1748481110000|2025-05-29 01:11:50|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1748481130000|2025-05-29 01:12:10|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748481140000|2025-05-29 01:12:20|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748481150000|2025-05-29 01:12:30|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748481160000|2025-05-29 01:12:40|3.64|2.84|3.64|2.84|3.65|2.85|3.64|2.84|0
1748481170000|2025-05-29 01:12:50|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748481190000|2025-05-29 01:13:10|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1748481210000|2025-05-29 01:13:30|3.62|2.82|3.64|2.84|3.64|2.84|3.62|2.82|0
1748481220000|2025-05-29 01:13:40|3.57|2.77|3.64|2.84|3.64|2.84|3.57|2.77|0
1748481230000|2025-05-29 01:13:50|3.57|2.77|3.58|2.78|3.58|2.78|3.57|2.77|0
1748481240000|2025-05-29 01:14:00|3.6|2.8|3.6|2.8|3.6|2.8|3.57|2.77|0
1748481260000|2025-05-29 01:14:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748481270000|2025-05-29 01:14:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748481280000|2025-05-29 01:14:40|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748481290000|2025-05-29 01:14:50|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748481310000|2025-05-29 01:15:10|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1748481340000|2025-05-29 01:15:40|3.58|2.78|3.58|2.78|3.58|2.78|3.57|2.77|0
1748481350000|2025-05-29 01:15:50|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748481360000|2025-05-29 01:16:00|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1748481380000|2025-05-29 01:16:20|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748481390000|2025-05-29 01:16:30|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1748481410000|2025-05-29 01:16:50|3.64|2.84|3.66|2.86|3.66|2.86|3.64|2.84|0
1748481420000|2025-05-29 01:17:00|3.65|2.85|3.63|2.83|3.65|2.85|3.63|2.83|0
1748481430000|2025-05-29 01:17:10|3.64|2.84|3.64|2.84|3.64|2.84|3.63|2.83|0
1748481450000|2025-05-29 01:17:30|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748481460000|2025-05-29 01:17:40|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748481470000|2025-05-29 01:17:50|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748481480000|2025-05-29 01:18:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748481490000|2025-05-29 01:18:10|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748481500000|2025-05-29 01:18:20|3.56|2.76|3.58|2.78|3.58|2.78|3.56|2.76|0
1748481510000|2025-05-29 01:18:30|3.57|2.77|3.57|2.77|3.58|2.78|3.57|2.77|0
1748481520000|2025-05-29 01:18:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748481530000|2025-05-29 01:18:50|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748481540000|2025-05-29 01:19:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748481560000|2025-05-29 01:19:20|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748481630000|2025-05-29 01:20:30|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748481640000|2025-05-29 01:20:40|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748481650000|2025-05-29 01:20:50|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748481690000|2025-05-29 01:21:30|3.57|2.77|3.57|2.77|3.57|2.77|3.56|2.76|0
1748481700000|2025-05-29 01:21:40|3.58|2.78|3.56|2.76|3.58|2.78|3.56|2.76|0
1748481740000|2025-05-29 01:22:20|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748481750000|2025-05-29 01:22:30|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748481790000|2025-05-29 01:23:10|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748481830000|2025-05-29 01:23:50|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1748481840000|2025-05-29 01:24:00|3.55|2.75|3.57|2.77|3.57|2.77|3.55|2.75|0
1748481860000|2025-05-29 01:24:20|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748481870000|2025-05-29 01:24:30|3.57|2.77|3.57|2.77|3.58|2.78|3.57|2.77|0
1748481880000|2025-05-29 01:24:40|3.58|2.78|3.58|2.78|3.58|2.78|3.57|2.77|0
1748481890000|2025-05-29 01:24:50|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748481900000|2025-05-29 01:25:00|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1748481910000|2025-05-29 01:25:10|3.58|2.78|3.57|2.77|3.58|2.78|3.57|2.77|0
1748481920000|2025-05-29 01:25:20|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1748481930000|2025-05-29 01:25:30|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748481940000|2025-05-29 01:25:40|3.57|2.77|3.57|2.77|3.58|2.78|3.57|2.77|0
1748481950000|2025-05-29 01:25:50|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1748481960000|2025-05-29 01:26:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748481970000|2025-05-29 01:26:10|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1748481980000|2025-05-29 01:26:20|3.62|2.82|3.63|2.83|3.63|2.83|3.62|2.82|0
1748481990000|2025-05-29 01:26:30|3.62|2.82|3.62|2.82|3.63|2.83|3.62|2.82|0
1748482000000|2025-05-29 01:26:40|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1748482010000|2025-05-29 01:26:50|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1748482020000|2025-05-29 01:27:00|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748482030000|2025-05-29 01:27:10|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1748482040000|2025-05-29 01:27:20|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1748482050000|2025-05-29 01:27:30|3.62|2.82|3.56|2.76|3.62|2.82|3.56|2.76|0
1748482070000|2025-05-29 01:27:50|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748482080000|2025-05-29 01:28:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748482100000|2025-05-29 01:28:20|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748482130000|2025-05-29 01:28:50|3.56|2.76|3.56|2.76|3.57|2.77|3.56|2.76|0
1748482150000|2025-05-29 01:29:10|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748482160000|2025-05-29 01:29:20|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748482180000|2025-05-29 01:29:40|3.57|2.77|3.57|2.77|3.57|2.77|3.56|2.76|0
1748482190000|2025-05-29 01:29:50|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748482310000|2025-05-29 01:31:50|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748482320000|2025-05-29 01:32:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748482340000|2025-05-29 01:32:20|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748482350000|2025-05-29 01:32:30|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1748482360000|2025-05-29 01:32:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748482370000|2025-05-29 01:32:50|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748482400000|2025-05-29 01:33:20|3.58|2.78|3.58|2.78|3.58|2.78|3.57|2.77|0
1748482410000|2025-05-29 01:33:30|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748482440000|2025-05-29 01:34:00|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1748482470000|2025-05-29 01:34:30|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748482490000|2025-05-29 01:34:50|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1748482500000|2025-05-29 01:35:00|3.55|2.75|3.57|2.77|3.57|2.77|3.55|2.75|0
1748482510000|2025-05-29 01:35:10|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748482520000|2025-05-29 01:35:20|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748482600000|2025-05-29 01:36:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748482610000|2025-05-29 01:36:50|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748482660000|2025-05-29 01:37:40|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1748482690000|2025-05-29 01:38:10|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748482700000|2025-05-29 01:38:20|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748482720000|2025-05-29 01:38:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748482730000|2025-05-29 01:38:50|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748482740000|2025-05-29 01:39:00|3.56|2.76|3.55|2.75|3.56|2.76|3.55|2.75|0
1748482750000|2025-05-29 01:39:10|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748482760000|2025-05-29 01:39:20|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748482770000|2025-05-29 01:39:30|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748482780000|2025-05-29 01:39:40|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748482790000|2025-05-29 01:39:50|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748482820000|2025-05-29 01:40:20|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748482830000|2025-05-29 01:40:30|3.55|2.75|3.55|2.75|3.56|2.76|3.55|2.75|0
1748482840000|2025-05-29 01:40:40|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748482850000|2025-05-29 01:40:50|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748482860000|2025-05-29 01:41:00|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748482870000|2025-05-29 01:41:10|3.56|2.76|3.56|2.76|3.57|2.77|3.56|2.76|0
1748482880000|2025-05-29 01:41:20|3.57|2.77|3.57|2.77|3.57|2.77|3.56|2.76|0
1748482890000|2025-05-29 01:41:30|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748482900000|2025-05-29 01:41:40|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748482910000|2025-05-29 01:41:50|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748482920000|2025-05-29 01:42:00|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748482950000|2025-05-29 01:42:30|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748482960000|2025-05-29 01:42:40|3.55|2.75|3.55|2.75|3.55|2.75|3.54|2.74|0
1748482970000|2025-05-29 01:42:50|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748482980000|2025-05-29 01:43:00|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1748482990000|2025-05-29 01:43:10|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748483030000|2025-05-29 01:43:50|3.54|2.74|3.55|2.75|3.55|2.75|3.53|2.73|0
1748483040000|2025-05-29 01:44:00|3.57|2.77|3.57|2.77|3.57|2.77|3.55|2.75|0
1748483050000|2025-05-29 01:44:10|3.56|2.76|3.56|2.76|3.56|2.76|3.53|2.73|0
1748483060000|2025-05-29 01:44:20|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748483070000|2025-05-29 01:44:30|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1748483080000|2025-05-29 01:44:40|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748483100000|2025-05-29 01:45:00|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748483120000|2025-05-29 01:45:20|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1748483190000|2025-05-29 01:46:30|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748483200000|2025-05-29 01:46:40|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748483210000|2025-05-29 01:46:50|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748483230000|2025-05-29 01:47:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748483240000|2025-05-29 01:47:20|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748483250000|2025-05-29 01:47:30|3.58|2.78|3.57|2.77|3.58|2.78|3.57|2.77|0
1748483260000|2025-05-29 01:47:40|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1748483280000|2025-05-29 01:48:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748483290000|2025-05-29 01:48:10|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748483300000|2025-05-29 01:48:20|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1748483320000|2025-05-29 01:48:40|3.58|2.78|3.57|2.77|3.58|2.78|3.57|2.77|0
1748483330000|2025-05-29 01:48:50|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748483340000|2025-05-29 01:49:00|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748483350000|2025-05-29 01:49:10|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748483360000|2025-05-29 01:49:20|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748483370000|2025-05-29 01:49:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748483410000|2025-05-29 01:50:10|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748483420000|2025-05-29 01:50:20|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748483430000|2025-05-29 01:50:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748483450000|2025-05-29 01:50:50|3.54|2.74|3.53|2.73|3.54|2.74|3.53|2.73|0
1748483460000|2025-05-29 01:51:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748483470000|2025-05-29 01:51:10|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748483480000|2025-05-29 01:51:20|3.52|2.72|3.53|2.73|3.53|2.73|3.52|2.72|0
1748483490000|2025-05-29 01:51:30|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748483500000|2025-05-29 01:51:40|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748483510000|2025-05-29 01:51:50|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748483520000|2025-05-29 01:52:00|3.56|2.76|3.54|2.74|3.56|2.76|3.54|2.74|0
1748483540000|2025-05-29 01:52:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748483550000|2025-05-29 01:52:30|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748483560000|2025-05-29 01:52:40|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748483580000|2025-05-29 01:53:00|3.52|2.72|3.53|2.73|3.54|2.74|3.52|2.72|0
1748483600000|2025-05-29 01:53:20|3.54|2.74|3.53|2.73|3.54|2.74|3.53|2.73|0
1748483620000|2025-05-29 01:53:40|3.54|2.74|3.54|2.74|3.54|2.74|3.53|2.73|0
1748483630000|2025-05-29 01:53:50|3.53|2.73|3.53|2.73|3.54|2.74|3.53|2.73|0
1748483640000|2025-05-29 01:54:00|3.54|2.74|3.53|2.73|3.54|2.74|3.53|2.73|0
1748483650000|2025-05-29 01:54:10|3.54|2.74|3.53|2.73|3.54|2.74|3.53|2.73|0
1748483660000|2025-05-29 01:54:20|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748483720000|2025-05-29 01:55:20|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748483760000|2025-05-29 01:56:00|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748483780000|2025-05-29 01:56:20|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748483790000|2025-05-29 01:56:30|3.53|2.73|3.53|2.73|3.54|2.74|3.53|2.73|0
1748483800000|2025-05-29 01:56:40|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748483810000|2025-05-29 01:56:50|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1748483860000|2025-05-29 01:57:40|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748483880000|2025-05-29 01:58:00|3.54|2.74|3.54|2.74|3.54|2.74|3.53|2.73|0
1748483890000|2025-05-29 01:58:10|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1748483900000|2025-05-29 01:58:20|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748483910000|2025-05-29 01:58:30|3.54|2.74|3.53|2.73|3.54|2.74|3.53|2.73|0
1748483950000|2025-05-29 01:59:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748484080000|2025-05-29 02:01:20|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748484110000|2025-05-29 02:01:50|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748484130000|2025-05-29 02:02:10|3.55|2.75|3.53|2.73|3.55|2.75|3.53|2.73|0
1748484140000|2025-05-29 02:02:20|3.54|2.74|3.53|2.73|3.54|2.74|3.53|2.73|0
1748484150000|2025-05-29 02:02:30|3.54|2.74|3.53|2.73|3.54|2.74|3.53|2.73|0
1748484160000|2025-05-29 02:02:40|3.54|2.74|3.54|2.74|3.54|2.74|3.53|2.73|0
1748484180000|2025-05-29 02:03:00|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748484210000|2025-05-29 02:03:30|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748484220000|2025-05-29 02:03:40|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748484230000|2025-05-29 02:03:50|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748484260000|2025-05-29 02:04:20|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748484270000|2025-05-29 02:04:30|3.54|2.74|3.53|2.73|3.54|2.74|3.53|2.73|0
1748484280000|2025-05-29 02:04:40|3.54|2.74|3.54|2.74|3.54|2.74|3.53|2.73|0
1748484290000|2025-05-29 02:04:50|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748484300000|2025-05-29 02:05:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748484330000|2025-05-29 02:05:30|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1748484340000|2025-05-29 02:05:40|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748484350000|2025-05-29 02:05:50|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748484360000|2025-05-29 02:06:00|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748484370000|2025-05-29 02:06:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748484380000|2025-05-29 02:06:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748484390000|2025-05-29 02:06:30|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748484440000|2025-05-29 02:07:20|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748484450000|2025-05-29 02:07:30|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748484460000|2025-05-29 02:07:40|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748484500000|2025-05-29 02:08:20|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748484510000|2025-05-29 02:08:30|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748484520000|2025-05-29 02:08:40|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748484530000|2025-05-29 02:08:50|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1748484540000|2025-05-29 02:09:00|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748484550000|2025-05-29 02:09:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748484560000|2025-05-29 02:09:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748484570000|2025-05-29 02:09:30|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748484600000|2025-05-29 02:10:00|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748484620000|2025-05-29 02:10:20|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748484650000|2025-05-29 02:10:50|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748484660000|2025-05-29 02:11:00|3.54|2.74|3.54|2.74|3.54|2.74|3.53|2.73|0
1748484680000|2025-05-29 02:11:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748484700000|2025-05-29 02:11:40|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748484780000|2025-05-29 02:13:00|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748484790000|2025-05-29 02:13:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748484800000|2025-05-29 02:13:20|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748484820000|2025-05-29 02:13:40|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748484880000|2025-05-29 02:14:40|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748484890000|2025-05-29 02:14:50|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748484930000|2025-05-29 02:15:30|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1748484940000|2025-05-29 02:15:40|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1748484960000|2025-05-29 02:16:00|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748484980000|2025-05-29 02:16:20|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1748484990000|2025-05-29 02:16:30|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1748485000000|2025-05-29 02:16:40|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1748485100000|2025-05-29 02:18:20|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748485130000|2025-05-29 02:18:50|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748485150000|2025-05-29 02:19:10|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1748485180000|2025-05-29 02:19:40|3.53|2.73|3.53|2.73|3.54|2.74|3.53|2.73|0
1748485200000|2025-05-29 02:20:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748485210000|2025-05-29 02:20:10|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748485250000|2025-05-29 02:20:50|3.54|2.74|3.53|2.73|3.54|2.74|3.53|2.73|0
1748485260000|2025-05-29 02:21:00|3.46|2.66|3.46|2.66|3.46|2.66|3.46|2.66|0
1748485270000|2025-05-29 02:21:10|3.45|2.65|3.45|2.65|3.45|2.65|3.45|2.65|0
1748485280000|2025-05-29 02:21:20|3.46|2.66|3.45|2.65|3.46|2.66|3.45|2.65|0
1748485290000|2025-05-29 02:21:30|3.44|2.64|3.48|2.68|3.48|2.68|3.43|2.63|0
1748485310000|2025-05-29 02:21:50|3.47|2.67|3.48|2.68|3.48|2.68|3.47|2.67|0
1748485320000|2025-05-29 02:22:00|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748485330000|2025-05-29 02:22:10|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748485340000|2025-05-29 02:22:20|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748485370000|2025-05-29 02:22:50|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748485390000|2025-05-29 02:23:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748485400000|2025-05-29 02:23:20|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748485410000|2025-05-29 02:23:30|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748485420000|2025-05-29 02:23:40|3.54|2.74|3.53|2.73|3.54|2.74|3.53|2.73|0
1748485440000|2025-05-29 02:24:00|3.54|2.74|3.53|2.73|3.54|2.74|3.53|2.73|0
1748485450000|2025-05-29 02:24:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748485490000|2025-05-29 02:24:50|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1748485500000|2025-05-29 02:25:00|3.55|2.75|3.54|2.74|3.55|2.75|3.53|2.73|0
1748485510000|2025-05-29 02:25:10|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748485530000|2025-05-29 02:25:30|3.52|2.72|3.53|2.73|3.54|2.74|3.52|2.72|0
1748485540000|2025-05-29 02:25:40|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748485560000|2025-05-29 02:26:00|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748485570000|2025-05-29 02:26:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748485590000|2025-05-29 02:26:30|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1748485620000|2025-05-29 02:27:00|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748485630000|2025-05-29 02:27:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748485650000|2025-05-29 02:27:30|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748485660000|2025-05-29 02:27:40|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748485670000|2025-05-29 02:27:50|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748485680000|2025-05-29 02:28:00|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748485690000|2025-05-29 02:28:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748485700000|2025-05-29 02:28:20|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748485710000|2025-05-29 02:28:30|3.54|2.74|3.54|2.74|3.55|2.75|3.54|2.74|0
1748485720000|2025-05-29 02:28:40|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748485730000|2025-05-29 02:28:50|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748485750000|2025-05-29 02:29:10|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748485800000|2025-05-29 02:30:00|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748485810000|2025-05-29 02:30:10|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748485850000|2025-05-29 02:30:50|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748485860000|2025-05-29 02:31:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748485870000|2025-05-29 02:31:10|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1748485880000|2025-05-29 02:31:20|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748485890000|2025-05-29 02:31:30|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748485900000|2025-05-29 02:31:40|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748485910000|2025-05-29 02:31:50|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748485930000|2025-05-29 02:32:10|3.54|2.74|3.54|2.74|3.54|2.74|3.53|2.73|0
1748485960000|2025-05-29 02:32:40|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748485980000|2025-05-29 02:33:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748485990000|2025-05-29 02:33:10|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748486000000|2025-05-29 02:33:20|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748486010000|2025-05-29 02:33:30|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748486030000|2025-05-29 02:33:50|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748486120000|2025-05-29 02:35:20|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748486140000|2025-05-29 02:35:40|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748486150000|2025-05-29 02:35:50|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748486160000|2025-05-29 02:36:00|3.54|2.74|3.53|2.73|3.54|2.74|3.53|2.73|0
1748486170000|2025-05-29 02:36:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748486180000|2025-05-29 02:36:20|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748486190000|2025-05-29 02:36:30|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748486210000|2025-05-29 02:36:50|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748486220000|2025-05-29 02:37:00|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748486230000|2025-05-29 02:37:10|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1748486240000|2025-05-29 02:37:20|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1748486260000|2025-05-29 02:37:40|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748486280000|2025-05-29 02:38:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748486310000|2025-05-29 02:38:30|3.55|2.75|3.53|2.73|3.55|2.75|3.53|2.73|0
1748486330000|2025-05-29 02:38:50|3.54|2.74|3.54|2.74|3.54|2.74|3.53|2.73|0
1748486340000|2025-05-29 02:39:00|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1748486360000|2025-05-29 02:39:20|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1748486370000|2025-05-29 02:39:30|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748486410000|2025-05-29 02:40:10|3.52|2.72|3.53|2.73|3.53|2.73|3.52|2.72|0
1748486420000|2025-05-29 02:40:20|3.52|2.72|3.53|2.73|3.53|2.73|3.52|2.72|0
1748486430000|2025-05-29 02:40:30|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748486440000|2025-05-29 02:40:40|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748486450000|2025-05-29 02:40:50|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1748486480000|2025-05-29 02:41:20|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748486490000|2025-05-29 02:41:30|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748486570000|2025-05-29 02:42:50|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748486600000|2025-05-29 02:43:20|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748486610000|2025-05-29 02:43:30|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748486630000|2025-05-29 02:43:50|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748486650000|2025-05-29 02:44:10|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748486660000|2025-05-29 02:44:20|3.52|2.72|3.53|2.73|3.53|2.73|3.52|2.72|0
1748486670000|2025-05-29 02:44:30|3.52|2.72|3.54|2.74|3.54|2.74|3.52|2.72|0
1748486690000|2025-05-29 02:44:50|3.53|2.73|3.53|2.73|3.54|2.74|3.53|2.73|0
1748486700000|2025-05-29 02:45:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748486730000|2025-05-29 02:45:30|3.55|2.75|3.41|2.61|3.55|2.75|3.41|2.61|0
1748486740000|2025-05-29 02:45:40|3.4|2.6|3.41|2.61|3.41|2.61|3.4|2.6|0
1748486750000|2025-05-29 02:45:50|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748486760000|2025-05-29 02:46:00|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748486780000|2025-05-29 02:46:20|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748486790000|2025-05-29 02:46:30|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748486800000|2025-05-29 02:46:40|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748486820000|2025-05-29 02:47:00|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1748486830000|2025-05-29 02:47:10|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748486840000|2025-05-29 02:47:20|3.54|2.74|3.53|2.73|3.54|2.74|3.53|2.73|0
1748486860000|2025-05-29 02:47:40|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748486870000|2025-05-29 02:47:50|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748486880000|2025-05-29 02:48:00|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1748486890000|2025-05-29 02:48:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748486910000|2025-05-29 02:48:30|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748486930000|2025-05-29 02:48:50|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748486940000|2025-05-29 02:49:00|3.56|2.76|3.55|2.75|3.56|2.76|3.55|2.75|0
1748486950000|2025-05-29 02:49:10|3.54|2.74|3.54|2.74|3.55|2.75|3.54|2.74|0
1748486960000|2025-05-29 02:49:20|3.55|2.75|3.54|2.74|3.56|2.76|3.54|2.74|0
1748486990000|2025-05-29 02:49:50|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748487070000|2025-05-29 02:51:10|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748487080000|2025-05-29 02:51:20|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748487110000|2025-05-29 02:51:50|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1748487120000|2025-05-29 02:52:00|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748487140000|2025-05-29 02:52:20|3.54|2.74|3.53|2.73|3.54|2.74|3.53|2.73|0
1748487150000|2025-05-29 02:52:30|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748487170000|2025-05-29 02:52:50|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748487180000|2025-05-29 02:53:00|3.56|2.76|3.55|2.75|3.57|2.77|3.55|2.75|0
1748487220000|2025-05-29 02:53:40|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748487240000|2025-05-29 02:54:00|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1748487250000|2025-05-29 02:54:10|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748487260000|2025-05-29 02:54:20|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748487290000|2025-05-29 02:54:50|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748487300000|2025-05-29 02:55:00|3.56|2.76|3.55|2.75|3.56|2.76|3.54|2.74|0
1748487310000|2025-05-29 02:55:10|3.54|2.74|3.54|2.74|3.55|2.75|3.54|2.74|0
1748487330000|2025-05-29 02:55:30|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748487340000|2025-05-29 02:55:40|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748487360000|2025-05-29 02:56:00|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748487370000|2025-05-29 02:56:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748487450000|2025-05-29 02:57:30|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748487480000|2025-05-29 02:58:00|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748487490000|2025-05-29 02:58:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748487520000|2025-05-29 02:58:40|3.41|2.61|3.41|2.61|3.41|2.61|3.41|2.61|0
1748487540000|2025-05-29 02:59:00|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748487550000|2025-05-29 02:59:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748487560000|2025-05-29 02:59:20|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748487590000|2025-05-29 02:59:50|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748487600000|2025-05-29 03:00:00|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748487640000|2025-05-29 03:00:40|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748487660000|2025-05-29 03:01:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748487670000|2025-05-29 03:01:10|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748487680000|2025-05-29 03:01:20|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748487700000|2025-05-29 03:01:40|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748487750000|2025-05-29 03:02:30|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748487760000|2025-05-29 03:02:40|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748487800000|2025-05-29 03:03:20|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748487810000|2025-05-29 03:03:30|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748487820000|2025-05-29 03:03:40|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748487850000|2025-05-29 03:04:10|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748487870000|2025-05-29 03:04:30|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748487900000|2025-05-29 03:05:00|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748487940000|2025-05-29 03:05:40|3.56|2.76|3.56|2.76|3.57|2.77|3.56|2.76|0
1748487950000|2025-05-29 03:05:50|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748488040000|2025-05-29 03:07:20|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748488050000|2025-05-29 03:07:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748488090000|2025-05-29 03:08:10|3.58|2.78|3.57|2.77|3.58|2.78|3.57|2.77|0
1748488100000|2025-05-29 03:08:20|3.56|2.76|3.56|2.76|3.57|2.77|3.56|2.76|0
1748488120000|2025-05-29 03:08:40|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748488130000|2025-05-29 03:08:50|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748488140000|2025-05-29 03:09:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748488180000|2025-05-29 03:09:40|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748488190000|2025-05-29 03:09:50|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1748488200000|2025-05-29 03:10:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748488260000|2025-05-29 03:11:00|3.55|2.75|3.56|2.76|3.57|2.77|3.55|2.75|0
1748488270000|2025-05-29 03:11:10|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1748488280000|2025-05-29 03:11:20|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1748488290000|2025-05-29 03:11:30|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748488300000|2025-05-29 03:11:40|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748488310000|2025-05-29 03:11:50|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1748488330000|2025-05-29 03:12:10|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1748488340000|2025-05-29 03:12:20|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748488390000|2025-05-29 03:13:10|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1748488410000|2025-05-29 03:13:30|3.55|2.75|3.53|2.73|3.55|2.75|3.53|2.73|0
1748488420000|2025-05-29 03:13:40|3.54|2.74|3.53|2.73|3.54|2.74|3.53|2.73|0
1748488430000|2025-05-29 03:13:50|3.54|2.74|3.54|2.74|3.54|2.74|3.53|2.73|0
1748488500000|2025-05-29 03:15:00|3.53|2.73|3.54|2.74|3.55|2.75|3.52|2.72|0
1748488510000|2025-05-29 03:15:10|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748488520000|2025-05-29 03:15:20|3.54|2.74|3.55|2.75|3.56|2.76|3.54|2.74|0
1748488530000|2025-05-29 03:15:30|3.56|2.76|3.54|2.74|3.56|2.76|3.54|2.74|0
1748488540000|2025-05-29 03:15:40|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748488560000|2025-05-29 03:16:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748488570000|2025-05-29 03:16:10|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748488590000|2025-05-29 03:16:30|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748488630000|2025-05-29 03:17:10|3.53|2.73|3.53|2.73|3.54|2.74|3.53|2.73|0
1748488640000|2025-05-29 03:17:20|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748488650000|2025-05-29 03:17:30|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748488680000|2025-05-29 03:18:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748488730000|2025-05-29 03:18:50|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1748488790000|2025-05-29 03:19:50|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748488810000|2025-05-29 03:20:10|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748488820000|2025-05-29 03:20:20|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748488830000|2025-05-29 03:20:30|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748488850000|2025-05-29 03:20:50|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748488870000|2025-05-29 03:21:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748488890000|2025-05-29 03:21:30|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748488920000|2025-05-29 03:22:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748488940000|2025-05-29 03:22:20|3.53|2.73|3.53|2.73|3.54|2.74|3.53|2.73|0
1748488950000|2025-05-29 03:22:30|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748488980000|2025-05-29 03:23:00|3.55|2.75|3.55|2.75|3.55|2.75|3.54|2.74|0
1748489010000|2025-05-29 03:23:30|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748489020000|2025-05-29 03:23:40|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748489080000|2025-05-29 03:24:40|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748489090000|2025-05-29 03:24:50|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748489130000|2025-05-29 03:25:30|3.56|2.76|3.55|2.75|3.56|2.76|3.55|2.75|0
1748489140000|2025-05-29 03:25:40|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748489160000|2025-05-29 03:26:00|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748489170000|2025-05-29 03:26:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748489190000|2025-05-29 03:26:30|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748489200000|2025-05-29 03:26:40|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748489230000|2025-05-29 03:27:10|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748489240000|2025-05-29 03:27:20|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748489260000|2025-05-29 03:27:40|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1748489280000|2025-05-29 03:28:00|3.56|2.76|3.56|2.76|3.57|2.77|3.56|2.76|0
1748489310000|2025-05-29 03:28:30|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748489320000|2025-05-29 03:28:40|3.57|2.77|3.57|2.77|3.57|2.77|3.56|2.76|0
1748489340000|2025-05-29 03:29:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748489350000|2025-05-29 03:29:10|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748489360000|2025-05-29 03:29:20|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748489400000|2025-05-29 03:30:00|3.54|2.74|3.54|2.74|3.55|2.75|3.54|2.74|0
1748489410000|2025-05-29 03:30:10|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748489460000|2025-05-29 03:31:00|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748489470000|2025-05-29 03:31:10|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748489480000|2025-05-29 03:31:20|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748489490000|2025-05-29 03:31:30|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748489500000|2025-05-29 03:31:40|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748489520000|2025-05-29 03:32:00|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748489530000|2025-05-29 03:32:10|3.54|2.74|3.53|2.73|3.54|2.74|3.53|2.73|0
1748489540000|2025-05-29 03:32:20|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748489580000|2025-05-29 03:33:00|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748489590000|2025-05-29 03:33:10|3.54|2.74|3.54|2.74|3.54|2.74|3.53|2.73|0
1748489620000|2025-05-29 03:33:40|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748489630000|2025-05-29 03:33:50|3.54|2.74|3.53|2.73|3.54|2.74|3.53|2.73|0
1748489640000|2025-05-29 03:34:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748489670000|2025-05-29 03:34:30|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1748489690000|2025-05-29 03:34:50|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748489720000|2025-05-29 03:35:20|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748489730000|2025-05-29 03:35:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748489760000|2025-05-29 03:36:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748489790000|2025-05-29 03:36:30|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748489800000|2025-05-29 03:36:40|3.54|2.74|3.53|2.73|3.54|2.74|3.53|2.73|0
1748489810000|2025-05-29 03:36:50|3.54|2.74|3.53|2.73|3.54|2.74|3.53|2.73|0
1748489830000|2025-05-29 03:37:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748489850000|2025-05-29 03:37:30|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748489890000|2025-05-29 03:38:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748489900000|2025-05-29 03:38:20|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1748489950000|2025-05-29 03:39:10|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748489960000|2025-05-29 03:39:20|3.57|2.77|3.58|2.78|3.58|2.78|3.57|2.77|0
1748489970000|2025-05-29 03:39:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748489980000|2025-05-29 03:39:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748489990000|2025-05-29 03:39:50|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748490010000|2025-05-29 03:40:10|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748490030000|2025-05-29 03:40:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748490050000|2025-05-29 03:40:50|3.58|2.78|3.57|2.77|3.58|2.78|3.57|2.77|0
1748490170000|2025-05-29 03:42:50|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748490190000|2025-05-29 03:43:10|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748490280000|2025-05-29 03:44:40|3.59|2.79|3.56|2.76|3.59|2.79|3.56|2.76|0
1748490290000|2025-05-29 03:44:50|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748490310000|2025-05-29 03:45:10|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748490330000|2025-05-29 03:45:30|3.58|2.78|3.57|2.77|3.58|2.78|3.57|2.77|0
1748490370000|2025-05-29 03:46:10|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748490400000|2025-05-29 03:46:40|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748490460000|2025-05-29 03:47:40|3.58|2.78|3.57|2.77|3.58|2.78|3.57|2.77|0
1748490470000|2025-05-29 03:47:50|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748490530000|2025-05-29 03:48:50|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748490560000|2025-05-29 03:49:20|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748490570000|2025-05-29 03:49:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748490580000|2025-05-29 03:49:40|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1748490590000|2025-05-29 03:49:50|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748490600000|2025-05-29 03:50:00|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748490610000|2025-05-29 03:50:10|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748490660000|2025-05-29 03:51:00|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748490690000|2025-05-29 03:51:30|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1748490710000|2025-05-29 03:51:50|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1748490730000|2025-05-29 03:52:10|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748490750000|2025-05-29 03:52:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748490820000|2025-05-29 03:53:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748490840000|2025-05-29 03:54:00|3.57|2.77|3.57|2.77|3.57|2.77|3.56|2.76|0
1748490960000|2025-05-29 03:56:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748490970000|2025-05-29 03:56:10|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748490980000|2025-05-29 03:56:20|3.57|2.77|3.57|2.77|3.57|2.77|3.56|2.76|0
1748491060000|2025-05-29 03:57:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748491160000|2025-05-29 03:59:20|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748491170000|2025-05-29 03:59:30|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748491230000|2025-05-29 04:00:30|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748491240000|2025-05-29 04:00:40|3.56|2.76|3.55|2.75|3.57|2.77|3.55|2.75|0
1748491250000|2025-05-29 04:00:50|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748491300000|2025-05-29 04:01:40|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748491390000|2025-05-29 04:03:10|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748491400000|2025-05-29 04:03:20|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748491430000|2025-05-29 04:03:50|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748491450000|2025-05-29 04:04:10|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748491470000|2025-05-29 04:04:30|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748491520000|2025-05-29 04:05:20|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748491540000|2025-05-29 04:05:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748491610000|2025-05-29 04:06:50|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748491620000|2025-05-29 04:07:00|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748491650000|2025-05-29 04:07:30|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1748491690000|2025-05-29 04:08:10|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748491710000|2025-05-29 04:08:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748491750000|2025-05-29 04:09:10|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748491900000|2025-05-29 04:11:40|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748491920000|2025-05-29 04:12:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748491960000|2025-05-29 04:12:40|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748491970000|2025-05-29 04:12:50|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748491980000|2025-05-29 04:13:00|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748492000000|2025-05-29 04:13:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748492010000|2025-05-29 04:13:30|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748492020000|2025-05-29 04:13:40|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748492030000|2025-05-29 04:13:50|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748492150000|2025-05-29 04:15:50|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748492160000|2025-05-29 04:16:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748492180000|2025-05-29 04:16:20|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748492190000|2025-05-29 04:16:30|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748492200000|2025-05-29 04:16:40|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748492210000|2025-05-29 04:16:50|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1748492230000|2025-05-29 04:17:10|3.58|2.78|3.56|2.76|3.58|2.78|3.56|2.76|0
1748492320000|2025-05-29 04:18:40|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748492350000|2025-05-29 04:19:10|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748492380000|2025-05-29 04:19:40|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748492400000|2025-05-29 04:20:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748492410000|2025-05-29 04:20:10|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748492420000|2025-05-29 04:20:20|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748492470000|2025-05-29 04:21:10|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748492500000|2025-05-29 04:21:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748492510000|2025-05-29 04:21:50|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748492530000|2025-05-29 04:22:10|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748492570000|2025-05-29 04:22:50|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748492590000|2025-05-29 04:23:10|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1748492600000|2025-05-29 04:23:20|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748492610000|2025-05-29 04:23:30|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748492640000|2025-05-29 04:24:00|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748492650000|2025-05-29 04:24:10|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748492760000|2025-05-29 04:26:00|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748492770000|2025-05-29 04:26:10|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748492780000|2025-05-29 04:26:20|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748492790000|2025-05-29 04:26:30|3.56|2.76|3.57|2.77|3.58|2.78|3.56|2.76|0
1748492800000|2025-05-29 04:26:40|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748492810000|2025-05-29 04:26:50|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748492900000|2025-05-29 04:28:20|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748492930000|2025-05-29 04:28:50|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748493000000|2025-05-29 04:30:00|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748493010000|2025-05-29 04:30:10|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1748493040000|2025-05-29 04:30:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748493120000|2025-05-29 04:32:00|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748493140000|2025-05-29 04:32:20|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1748493150000|2025-05-29 04:32:30|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748493180000|2025-05-29 04:33:00|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748493220000|2025-05-29 04:33:40|3.58|2.78|3.57|2.77|3.58|2.78|3.57|2.77|0
1748493230000|2025-05-29 04:33:50|3.58|2.78|3.57|2.77|3.58|2.78|3.57|2.77|0
1748493240000|2025-05-29 04:34:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748493270000|2025-05-29 04:34:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748493280000|2025-05-29 04:34:40|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748493310000|2025-05-29 04:35:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748493320000|2025-05-29 04:35:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748493350000|2025-05-29 04:35:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748493370000|2025-05-29 04:36:10|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1748493480000|2025-05-29 04:38:00|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748493510000|2025-05-29 04:38:30|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748493520000|2025-05-29 04:38:40|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748493530000|2025-05-29 04:38:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748493540000|2025-05-29 04:39:00|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748493550000|2025-05-29 04:39:10|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1748493570000|2025-05-29 04:39:30|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748493580000|2025-05-29 04:39:40|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748493620000|2025-05-29 04:40:20|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748493640000|2025-05-29 04:40:40|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748493760000|2025-05-29 04:42:40|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748493780000|2025-05-29 04:43:00|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748493820000|2025-05-29 04:43:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748493840000|2025-05-29 04:44:00|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1748493850000|2025-05-29 04:44:10|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748493860000|2025-05-29 04:44:20|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748493890000|2025-05-29 04:44:50|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748493900000|2025-05-29 04:45:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748493910000|2025-05-29 04:45:10|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748493920000|2025-05-29 04:45:20|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748493930000|2025-05-29 04:45:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748493950000|2025-05-29 04:45:50|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748493990000|2025-05-29 04:46:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748494080000|2025-05-29 04:48:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748494110000|2025-05-29 04:48:30|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748494120000|2025-05-29 04:48:40|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748494260000|2025-05-29 04:51:00|3.58|2.78|3.58|2.78|3.58|2.78|3.57|2.77|0
1748494280000|2025-05-29 04:51:20|3.56|2.76|3.55|2.75|3.56|2.76|3.55|2.75|0
1748494290000|2025-05-29 04:51:30|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1748494310000|2025-05-29 04:51:50|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748494390000|2025-05-29 04:53:10|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748494520000|2025-05-29 04:55:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748494540000|2025-05-29 04:55:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748494550000|2025-05-29 04:55:50|3.55|2.75|3.57|2.77|3.57|2.77|3.55|2.75|0
1748494690000|2025-05-29 04:58:10|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748494730000|2025-05-29 04:58:50|3.57|2.77|3.57|2.77|3.58|2.78|3.57|2.77|0
1748494740000|2025-05-29 04:59:00|3.56|2.76|3.55|2.75|3.56|2.76|3.55|2.75|0
1748494750000|2025-05-29 04:59:10|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748494870000|2025-05-29 05:01:10|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748494880000|2025-05-29 05:01:20|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748494900000|2025-05-29 05:01:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748494920000|2025-05-29 05:02:00|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748494930000|2025-05-29 05:02:10|3.56|2.76|3.56|2.76|3.56|2.76|3.55|2.75|0
1748494980000|2025-05-29 05:03:00|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748495000000|2025-05-29 05:03:20|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748495010000|2025-05-29 05:03:30|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748495140000|2025-05-29 05:05:40|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748495150000|2025-05-29 05:05:50|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748495160000|2025-05-29 05:06:00|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748495230000|2025-05-29 05:07:10|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748495240000|2025-05-29 05:07:20|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748495270000|2025-05-29 05:07:50|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748495280000|2025-05-29 05:08:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748495310000|2025-05-29 05:08:30|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748495330000|2025-05-29 05:08:50|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748495340000|2025-05-29 05:09:00|3.56|2.76|3.55|2.75|3.56|2.76|3.55|2.75|0
1748495350000|2025-05-29 05:09:10|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748495360000|2025-05-29 05:09:20|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1748495370000|2025-05-29 05:09:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748495380000|2025-05-29 05:09:40|3.43|2.63|3.44|2.64|3.44|2.64|3.43|2.63|0
1748495390000|2025-05-29 05:09:50|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1748495450000|2025-05-29 05:10:50|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748495460000|2025-05-29 05:11:00|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748495470000|2025-05-29 05:11:10|3.57|2.77|3.57|2.77|3.57|2.77|3.56|2.76|0
1748495520000|2025-05-29 05:12:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748495550000|2025-05-29 05:12:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748495620000|2025-05-29 05:13:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748495630000|2025-05-29 05:13:50|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748495640000|2025-05-29 05:14:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748495660000|2025-05-29 05:14:20|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748495670000|2025-05-29 05:14:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748495700000|2025-05-29 05:15:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748495720000|2025-05-29 05:15:20|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1748495730000|2025-05-29 05:15:30|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748495750000|2025-05-29 05:15:50|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748495780000|2025-05-29 05:16:20|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748495790000|2025-05-29 05:16:30|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748495840000|2025-05-29 05:17:20|3.55|2.75|3.55|2.75|3.55|2.75|3.54|2.74|0
1748495860000|2025-05-29 05:17:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748495870000|2025-05-29 05:17:50|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748495880000|2025-05-29 05:18:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748495890000|2025-05-29 05:18:10|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748495900000|2025-05-29 05:18:20|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748495920000|2025-05-29 05:18:40|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748495930000|2025-05-29 05:18:50|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748495970000|2025-05-29 05:19:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748495980000|2025-05-29 05:19:40|3.56|2.76|3.56|2.76|3.57|2.77|3.56|2.76|0
1748495990000|2025-05-29 05:19:50|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748496020000|2025-05-29 05:20:20|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748496040000|2025-05-29 05:20:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748496100000|2025-05-29 05:21:40|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748496110000|2025-05-29 05:21:50|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1748496120000|2025-05-29 05:22:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748496130000|2025-05-29 05:22:10|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748496150000|2025-05-29 05:22:30|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748496160000|2025-05-29 05:22:40|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748496170000|2025-05-29 05:22:50|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748496240000|2025-05-29 05:24:00|3.41|2.61|3.41|2.61|3.41|2.61|3.41|2.61|0
1748496250000|2025-05-29 05:24:10|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748496370000|2025-05-29 05:26:10|3.58|2.78|3.58|2.78|3.58|2.78|3.57|2.77|0
1748496380000|2025-05-29 05:26:20|3.57|2.77|3.58|2.78|3.58|2.78|3.57|2.77|0
1748496390000|2025-05-29 05:26:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748496400000|2025-05-29 05:26:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748496410000|2025-05-29 05:26:50|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748496510000|2025-05-29 05:28:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748496630000|2025-05-29 05:30:30|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748496640000|2025-05-29 05:30:40|3.57|2.77|3.58|2.78|3.58|2.78|3.57|2.77|0
1748496650000|2025-05-29 05:30:50|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748496660000|2025-05-29 05:31:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748496770000|2025-05-29 05:32:50|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748496790000|2025-05-29 05:33:10|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748496800000|2025-05-29 05:33:20|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1748496840000|2025-05-29 05:34:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748496870000|2025-05-29 05:34:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748496900000|2025-05-29 05:35:00|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1748496910000|2025-05-29 05:35:10|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748496940000|2025-05-29 05:35:40|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748497020000|2025-05-29 05:37:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748497040000|2025-05-29 05:37:20|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748497050000|2025-05-29 05:37:30|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748497080000|2025-05-29 05:38:00|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748497160000|2025-05-29 05:39:20|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748497170000|2025-05-29 05:39:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748497180000|2025-05-29 05:39:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748497230000|2025-05-29 05:40:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748497270000|2025-05-29 05:41:10|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748497320000|2025-05-29 05:42:00|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1748497330000|2025-05-29 05:42:10|3.58|2.78|3.58|2.78|3.59|2.79|3.58|2.78|0
1748497340000|2025-05-29 05:42:20|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748497360000|2025-05-29 05:42:40|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748497370000|2025-05-29 05:42:50|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748497410000|2025-05-29 05:43:30|3.52|2.72|3.52|2.72|3.52|2.72|3.52|2.72|0
1748497440000|2025-05-29 05:44:00|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1748497450000|2025-05-29 05:44:10|3.52|2.72|3.52|2.72|3.52|2.72|3.52|2.72|0
1748497470000|2025-05-29 05:44:30|3.53|2.73|3.55|2.75|3.55|2.75|3.52|2.72|0
1748497490000|2025-05-29 05:44:50|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748497500000|2025-05-29 05:45:00|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1748497520000|2025-05-29 05:45:20|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1748497530000|2025-05-29 05:45:30|3.44|2.64|3.44|2.64|3.44|2.64|3.44|2.64|0
1748497550000|2025-05-29 05:45:50|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748497560000|2025-05-29 05:46:00|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748497590000|2025-05-29 05:46:30|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748497600000|2025-05-29 05:46:40|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748497610000|2025-05-29 05:46:50|3.54|2.74|3.48|2.68|3.55|2.75|3.48|2.68|0
1748497630000|2025-05-29 05:47:10|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748497640000|2025-05-29 05:47:20|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748497650000|2025-05-29 05:47:30|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748497670000|2025-05-29 05:47:50|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748497700000|2025-05-29 05:48:20|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748497710000|2025-05-29 05:48:30|3.52|2.72|3.52|2.72|3.52|2.72|3.52|2.72|0
1748497720000|2025-05-29 05:48:40|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748497770000|2025-05-29 05:49:30|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748497800000|2025-05-29 05:50:00|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748497810000|2025-05-29 05:50:10|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748497820000|2025-05-29 05:50:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748497860000|2025-05-29 05:51:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748497880000|2025-05-29 05:51:20|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748497900000|2025-05-29 05:51:40|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748497910000|2025-05-29 05:51:50|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748497940000|2025-05-29 05:52:20|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748498030000|2025-05-29 05:53:50|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748498050000|2025-05-29 05:54:10|3.56|2.76|3.55|2.75|3.56|2.76|3.55|2.75|0
1748498080000|2025-05-29 05:54:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748498100000|2025-05-29 05:55:00|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748498110000|2025-05-29 05:55:10|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748498160000|2025-05-29 05:56:00|3.56|2.76|3.56|2.76|3.56|2.76|3.55|2.75|0
1748498180000|2025-05-29 05:56:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748498220000|2025-05-29 05:57:00|3.56|2.76|3.56|2.76|3.56|2.76|3.55|2.75|0
1748498240000|2025-05-29 05:57:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748498280000|2025-05-29 05:58:00|3.54|2.74|3.54|2.74|3.55|2.75|3.54|2.74|0
1748498300000|2025-05-29 05:58:20|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748498320000|2025-05-29 05:58:40|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748498340000|2025-05-29 05:59:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748498360000|2025-05-29 05:59:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748498400000|2025-05-29 06:00:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748498420000|2025-05-29 06:00:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748498450000|2025-05-29 06:00:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748498470000|2025-05-29 06:01:10|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1748498480000|2025-05-29 06:01:20|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748498500000|2025-05-29 06:01:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748498510000|2025-05-29 06:01:50|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1748498580000|2025-05-29 06:03:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748498590000|2025-05-29 06:03:10|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748498680000|2025-05-29 06:04:40|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748498700000|2025-05-29 06:05:00|3.6|2.8|3.6|2.8|3.6|2.8|3.59|2.79|0
1748498730000|2025-05-29 06:05:30|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748498740000|2025-05-29 06:05:40|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748498750000|2025-05-29 06:05:50|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1748498790000|2025-05-29 06:06:30|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1748498800000|2025-05-29 06:06:40|3.58|2.78|3.59|2.79|3.6|2.8|3.58|2.78|0
1748498820000|2025-05-29 06:07:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748498840000|2025-05-29 06:07:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748498850000|2025-05-29 06:07:30|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748498870000|2025-05-29 06:07:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748498880000|2025-05-29 06:08:00|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748498910000|2025-05-29 06:08:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748498930000|2025-05-29 06:08:50|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748498950000|2025-05-29 06:09:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748498990000|2025-05-29 06:09:50|3.61|2.81|3.59|2.79|3.61|2.81|3.59|2.79|0
1748499000000|2025-05-29 06:10:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748499020000|2025-05-29 06:10:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748499040000|2025-05-29 06:10:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748499100000|2025-05-29 06:11:40|3.61|2.81|3.59|2.79|3.61|2.81|3.59|2.79|0
1748499130000|2025-05-29 06:12:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748499160000|2025-05-29 06:12:40|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748499190000|2025-05-29 06:13:10|3.61|2.81|3.6|2.8|3.61|2.81|3.59|2.79|0
1748499200000|2025-05-29 06:13:20|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1748499240000|2025-05-29 06:14:00|3.6|2.8|3.6|2.8|3.6|2.8|3.59|2.79|0
1748499250000|2025-05-29 06:14:10|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748499260000|2025-05-29 06:14:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748499290000|2025-05-29 06:14:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748499300000|2025-05-29 06:15:00|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748499390000|2025-05-29 06:16:30|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748499410000|2025-05-29 06:16:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748499420000|2025-05-29 06:17:00|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748499430000|2025-05-29 06:17:10|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748499440000|2025-05-29 06:17:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748499450000|2025-05-29 06:17:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748499480000|2025-05-29 06:18:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748499490000|2025-05-29 06:18:10|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748499510000|2025-05-29 06:18:30|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748499580000|2025-05-29 06:19:40|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748499600000|2025-05-29 06:20:00|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748499610000|2025-05-29 06:20:10|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748499620000|2025-05-29 06:20:20|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748499650000|2025-05-29 06:20:50|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748499660000|2025-05-29 06:21:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748499670000|2025-05-29 06:21:10|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748499680000|2025-05-29 06:21:20|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748499690000|2025-05-29 06:21:30|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748499700000|2025-05-29 06:21:40|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748499710000|2025-05-29 06:21:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748499720000|2025-05-29 06:22:00|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748499740000|2025-05-29 06:22:20|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748499750000|2025-05-29 06:22:30|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748499760000|2025-05-29 06:22:40|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748499790000|2025-05-29 06:23:10|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748499800000|2025-05-29 06:23:20|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748499810000|2025-05-29 06:23:30|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748499840000|2025-05-29 06:24:00|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748499860000|2025-05-29 06:24:20|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748499870000|2025-05-29 06:24:30|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748499910000|2025-05-29 06:25:10|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748499930000|2025-05-29 06:25:30|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748499960000|2025-05-29 06:26:00|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748500010000|2025-05-29 06:26:50|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748500020000|2025-05-29 06:27:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748500040000|2025-05-29 06:27:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748500050000|2025-05-29 06:27:30|3.6|2.8|3.65|2.85|3.65|2.85|3.59|2.79|0
1748500100000|2025-05-29 06:28:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748500130000|2025-05-29 06:28:50|3.65|2.85|3.59|2.79|3.65|2.85|3.59|2.79|0
1748500140000|2025-05-29 06:29:00|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748500150000|2025-05-29 06:29:10|3.59|2.79|3.64|2.84|3.64|2.84|3.59|2.79|0
1748500170000|2025-05-29 06:29:30|3.6|2.8|3.6|2.8|3.6|2.8|3.59|2.79|0
1748500180000|2025-05-29 06:29:40|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748500200000|2025-05-29 06:30:00|3.6|2.8|3.6|2.8|3.6|2.8|3.59|2.79|0
1748500230000|2025-05-29 06:30:30|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748500240000|2025-05-29 06:30:40|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748500250000|2025-05-29 06:30:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748500260000|2025-05-29 06:31:00|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748500270000|2025-05-29 06:31:10|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748500300000|2025-05-29 06:31:40|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748500320000|2025-05-29 06:32:00|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748500340000|2025-05-29 06:32:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748500350000|2025-05-29 06:32:30|3.6|2.8|3.6|2.8|3.6|2.8|3.59|2.79|0
1748500360000|2025-05-29 06:32:40|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748500370000|2025-05-29 06:32:50|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748500400000|2025-05-29 06:33:20|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748500410000|2025-05-29 06:33:30|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748500440000|2025-05-29 06:34:00|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748500490000|2025-05-29 06:34:50|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1748500520000|2025-05-29 06:35:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748500560000|2025-05-29 06:36:00|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1748500580000|2025-05-29 06:36:20|3.59|2.79|3.58|2.78|3.59|2.79|3.58|2.78|0
1748500590000|2025-05-29 06:36:30|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748500610000|2025-05-29 06:36:50|3.58|2.78|3.6|2.8|3.6|2.8|3.58|2.78|0
1748500620000|2025-05-29 06:37:00|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748500660000|2025-05-29 06:37:40|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748500670000|2025-05-29 06:37:50|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748500680000|2025-05-29 06:38:00|3.58|2.78|3.58|2.78|3.59|2.79|3.58|2.78|0
1748500690000|2025-05-29 06:38:10|3.59|2.79|3.58|2.78|3.59|2.79|3.58|2.78|0
1748500710000|2025-05-29 06:38:30|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748500770000|2025-05-29 06:39:30|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748500790000|2025-05-29 06:39:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748500800000|2025-05-29 06:40:00|3.59|2.79|3.58|2.78|3.59|2.79|3.58|2.78|0
1748500830000|2025-05-29 06:40:30|3.59|2.79|3.59|2.79|3.59|2.79|3.58|2.78|0
1748500860000|2025-05-29 06:41:00|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748500870000|2025-05-29 06:41:10|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748500880000|2025-05-29 06:41:20|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1748500890000|2025-05-29 06:41:30|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1748500920000|2025-05-29 06:42:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748500950000|2025-05-29 06:42:30|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748501000000|2025-05-29 06:43:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748501020000|2025-05-29 06:43:40|3.61|2.81|3.59|2.79|3.61|2.81|3.59|2.79|0
1748501030000|2025-05-29 06:43:50|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748501040000|2025-05-29 06:44:00|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748501050000|2025-05-29 06:44:10|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748501060000|2025-05-29 06:44:20|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748501070000|2025-05-29 06:44:30|3.59|2.79|3.59|2.79|3.59|2.79|3.58|2.78|0
1748501080000|2025-05-29 06:44:40|3.6|2.8|3.6|2.8|3.6|2.8|3.59|2.79|0
1748501090000|2025-05-29 06:44:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748501110000|2025-05-29 06:45:10|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748501120000|2025-05-29 06:45:20|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1748501130000|2025-05-29 06:45:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748501140000|2025-05-29 06:45:40|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1748501150000|2025-05-29 06:45:50|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748501170000|2025-05-29 06:46:10|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748501180000|2025-05-29 06:46:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748501190000|2025-05-29 06:46:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748501200000|2025-05-29 06:46:40|3.66|2.86|3.64|2.84|3.66|2.86|3.64|2.84|0
1748501220000|2025-05-29 06:47:00|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748501240000|2025-05-29 06:47:20|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748501290000|2025-05-29 06:48:10|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748501310000|2025-05-29 06:48:30|3.65|2.85|3.65|2.85|3.65|2.85|3.64|2.84|0
1748501340000|2025-05-29 06:49:00|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1748501350000|2025-05-29 06:49:10|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748501370000|2025-05-29 06:49:30|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1748501390000|2025-05-29 06:49:50|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748501400000|2025-05-29 06:50:00|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748501420000|2025-05-29 06:50:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748501450000|2025-05-29 06:50:50|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748501490000|2025-05-29 06:51:30|3.6|2.8|3.58|2.78|3.6|2.8|3.58|2.78|0
1748501500000|2025-05-29 06:51:40|3.64|2.84|3.64|2.84|3.65|2.85|3.64|2.84|0
1748501530000|2025-05-29 06:52:10|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748501550000|2025-05-29 06:52:30|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748501570000|2025-05-29 06:52:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748501580000|2025-05-29 06:53:00|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748501600000|2025-05-29 06:53:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748501610000|2025-05-29 06:53:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748501620000|2025-05-29 06:53:40|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1748501630000|2025-05-29 06:53:50|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748501650000|2025-05-29 06:54:10|3.64|2.84|3.64|2.84|3.65|2.85|3.64|2.84|0
1748501670000|2025-05-29 06:54:30|3.65|2.85|3.65|2.85|3.65|2.85|3.64|2.84|0
1748501680000|2025-05-29 06:54:40|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1748501690000|2025-05-29 06:54:50|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748501710000|2025-05-29 06:55:10|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748501720000|2025-05-29 06:55:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748501730000|2025-05-29 06:55:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748501750000|2025-05-29 06:55:50|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748501790000|2025-05-29 06:56:30|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748501810000|2025-05-29 06:56:50|3.63|2.83|3.65|2.85|3.65|2.85|3.63|2.83|0
1748501840000|2025-05-29 06:57:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748501850000|2025-05-29 06:57:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748501860000|2025-05-29 06:57:40|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1748501870000|2025-05-29 06:57:50|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748501900000|2025-05-29 06:58:20|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1748501910000|2025-05-29 06:58:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748501920000|2025-05-29 06:58:40|3.66|2.86|3.64|2.84|3.66|2.86|3.64|2.84|0
1748501930000|2025-05-29 06:58:50|3.65|2.85|3.65|2.85|3.65|2.85|3.64|2.84|0
1748501940000|2025-05-29 06:59:00|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748501960000|2025-05-29 06:59:20|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1748502000000|2025-05-29 07:00:00|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748502010000|2025-05-29 07:00:10|3.6|2.8|3.64|2.84|3.65|2.85|3.59|2.79|0
1748502020000|2025-05-29 07:00:20|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748502040000|2025-05-29 07:00:40|3.63|2.83|3.6|2.8|3.64|2.84|3.6|2.8|0
1748502050000|2025-05-29 07:00:50|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748502060000|2025-05-29 07:01:00|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1748502070000|2025-05-29 07:01:10|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748502080000|2025-05-29 07:01:20|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748502090000|2025-05-29 07:01:30|3.6|2.8|3.6|2.8|3.6|2.8|3.59|2.79|0
1748502110000|2025-05-29 07:01:50|3.61|2.81|3.6|2.8|3.61|2.81|3.59|2.79|0
1748502120000|2025-05-29 07:02:00|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1748502130000|2025-05-29 07:02:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748502150000|2025-05-29 07:02:30|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748502170000|2025-05-29 07:02:50|3.6|2.8|3.6|2.8|3.6|2.8|3.59|2.79|0
1748502180000|2025-05-29 07:03:00|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748502190000|2025-05-29 07:03:10|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1748502200000|2025-05-29 07:03:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748502210000|2025-05-29 07:03:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748502230000|2025-05-29 07:03:50|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748502240000|2025-05-29 07:04:00|3.64|2.84|3.64|2.84|3.65|2.85|3.64|2.84|0
1748502250000|2025-05-29 07:04:10|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1748502260000|2025-05-29 07:04:20|3.63|2.83|3.65|2.85|3.65|2.85|3.63|2.83|0
1748502270000|2025-05-29 07:04:30|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748502290000|2025-05-29 07:04:50|3.65|2.85|3.65|2.85|3.65|2.85|3.64|2.84|0
1748502300000|2025-05-29 07:05:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748502310000|2025-05-29 07:05:10|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748502320000|2025-05-29 07:05:20|3.64|2.84|3.61|2.81|3.64|2.84|3.59|2.79|0
1748502330000|2025-05-29 07:05:30|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748502350000|2025-05-29 07:05:50|3.58|2.78|3.59|2.79|3.59|2.79|3.57|2.77|0
1748502360000|2025-05-29 07:06:00|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748502370000|2025-05-29 07:06:10|3.6|2.8|3.6|2.8|3.6|2.8|3.59|2.79|0
1748502380000|2025-05-29 07:06:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748502440000|2025-05-29 07:07:20|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748502450000|2025-05-29 07:07:30|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748502480000|2025-05-29 07:08:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748502500000|2025-05-29 07:08:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748502510000|2025-05-29 07:08:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748502600000|2025-05-29 07:10:00|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748502610000|2025-05-29 07:10:10|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748502620000|2025-05-29 07:10:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748502640000|2025-05-29 07:10:40|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748502650000|2025-05-29 07:10:50|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748502690000|2025-05-29 07:11:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748502740000|2025-05-29 07:12:20|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1748502780000|2025-05-29 07:13:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748502820000|2025-05-29 07:13:40|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748502830000|2025-05-29 07:13:50|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748502850000|2025-05-29 07:14:10|3.58|2.78|3.58|2.78|3.59|2.79|3.58|2.78|0
1748502870000|2025-05-29 07:14:30|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748502880000|2025-05-29 07:14:40|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1748502920000|2025-05-29 07:15:20|3.61|2.81|3.61|2.81|3.61|2.81|3.6|2.8|0
1748502940000|2025-05-29 07:15:40|3.6|2.8|3.68|2.88|3.69|2.89|3.6|2.8|0
1748502950000|2025-05-29 07:15:50|3.69|2.89|3.69|2.89|3.69|2.89|3.68|2.88|0
1748502960000|2025-05-29 07:16:00|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748502990000|2025-05-29 07:16:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748503000000|2025-05-29 07:16:40|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748503010000|2025-05-29 07:16:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748503020000|2025-05-29 07:17:00|3.68|2.88|3.64|2.84|3.68|2.88|3.64|2.84|0
1748503030000|2025-05-29 07:17:10|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748503090000|2025-05-29 07:18:10|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748503100000|2025-05-29 07:18:20|3.65|2.85|3.65|2.85|3.65|2.85|3.64|2.84|0
1748503130000|2025-05-29 07:18:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748503190000|2025-05-29 07:19:50|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1748503200000|2025-05-29 07:20:00|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748503270000|2025-05-29 07:21:10|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748503280000|2025-05-29 07:21:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748503330000|2025-05-29 07:22:10|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748503340000|2025-05-29 07:22:20|3.59|2.79|3.58|2.78|3.59|2.79|3.58|2.78|0
1748503350000|2025-05-29 07:22:30|3.59|2.79|3.6|2.8|3.6|2.8|3.58|2.78|0
1748503370000|2025-05-29 07:22:50|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1748503380000|2025-05-29 07:23:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748503390000|2025-05-29 07:23:10|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1748503400000|2025-05-29 07:23:20|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748503430000|2025-05-29 07:23:50|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1748503440000|2025-05-29 07:24:00|3.62|2.82|3.58|2.78|3.62|2.82|3.58|2.78|0
1748503450000|2025-05-29 07:24:10|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1748503460000|2025-05-29 07:24:20|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748503490000|2025-05-29 07:24:50|3.57|2.77|3.58|2.78|3.58|2.78|3.57|2.77|0
1748503500000|2025-05-29 07:25:00|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748503520000|2025-05-29 07:25:20|3.6|2.8|3.59|2.79|3.6|2.8|3.58|2.78|0
1748503530000|2025-05-29 07:25:30|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748503540000|2025-05-29 07:25:40|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748503550000|2025-05-29 07:25:50|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748503560000|2025-05-29 07:26:00|3.63|2.83|3.63|2.83|3.64|2.84|3.63|2.83|0
1748503590000|2025-05-29 07:26:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748503600000|2025-05-29 07:26:40|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748503610000|2025-05-29 07:26:50|3.63|2.83|3.63|2.83|3.64|2.84|3.63|2.83|0
1748503620000|2025-05-29 07:27:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748503630000|2025-05-29 07:27:10|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748503640000|2025-05-29 07:27:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748503670000|2025-05-29 07:27:50|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748503680000|2025-05-29 07:28:00|3.64|2.84|3.59|2.79|3.64|2.84|3.59|2.79|0
1748503690000|2025-05-29 07:28:10|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748503700000|2025-05-29 07:28:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748503740000|2025-05-29 07:29:00|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748503750000|2025-05-29 07:29:10|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1748503760000|2025-05-29 07:29:20|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1748503780000|2025-05-29 07:29:40|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748503790000|2025-05-29 07:29:50|3.58|2.78|3.64|2.84|3.64|2.84|3.58|2.78|0
1748503820000|2025-05-29 07:30:20|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1748503850000|2025-05-29 07:30:50|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1748503860000|2025-05-29 07:31:00|3.65|2.85|3.59|2.79|3.65|2.85|3.59|2.79|0
1748503880000|2025-05-29 07:31:20|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748503890000|2025-05-29 07:31:30|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1748503900000|2025-05-29 07:31:40|3.67|2.87|3.64|2.84|3.67|2.87|3.64|2.84|0
1748503910000|2025-05-29 07:31:50|3.67|2.87|3.63|2.83|3.67|2.87|3.63|2.83|0
1748503920000|2025-05-29 07:32:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748503930000|2025-05-29 07:32:10|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748503950000|2025-05-29 07:32:30|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1748503960000|2025-05-29 07:32:40|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748503980000|2025-05-29 07:33:00|3.63|2.83|3.59|2.79|3.63|2.83|3.59|2.79|0
1748504000000|2025-05-29 07:33:20|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1748504020000|2025-05-29 07:33:40|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748504030000|2025-05-29 07:33:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748504060000|2025-05-29 07:34:20|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1748504100000|2025-05-29 07:35:00|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748504110000|2025-05-29 07:35:10|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748504150000|2025-05-29 07:35:50|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748504160000|2025-05-29 07:36:00|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1748504170000|2025-05-29 07:36:10|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748504180000|2025-05-29 07:36:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748504220000|2025-05-29 07:37:00|3.65|2.85|3.65|2.85|3.65|2.85|3.64|2.84|0
1748504250000|2025-05-29 07:37:30|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748504260000|2025-05-29 07:37:40|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1748504270000|2025-05-29 07:37:50|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1748504280000|2025-05-29 07:38:00|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748504300000|2025-05-29 07:38:20|3.58|2.78|3.6|2.8|3.6|2.8|3.58|2.78|0
1748504320000|2025-05-29 07:38:40|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748504330000|2025-05-29 07:38:50|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748504490000|2025-05-29 07:41:30|3.54|2.74|3.54|2.74|3.59|2.79|3.54|2.74|0
1748504510000|2025-05-29 07:41:50|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748504520000|2025-05-29 07:42:00|3.54|2.74|3.54|2.74|3.55|2.75|3.54|2.74|0
1748504540000|2025-05-29 07:42:20|3.6|2.8|3.6|2.8|3.6|2.8|3.59|2.79|0
1748504560000|2025-05-29 07:42:40|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748504570000|2025-05-29 07:42:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748504580000|2025-05-29 07:43:00|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748504590000|2025-05-29 07:43:10|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748504600000|2025-05-29 07:43:20|3.54|2.74|3.53|2.73|3.54|2.74|3.53|2.73|0
1748504630000|2025-05-29 07:43:50|3.55|2.75|3.55|2.75|3.55|2.75|3.53|2.73|0
1748504640000|2025-05-29 07:44:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748504650000|2025-05-29 07:44:10|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748504660000|2025-05-29 07:44:20|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748504750000|2025-05-29 07:45:50|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748504780000|2025-05-29 07:46:20|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748504840000|2025-05-29 07:47:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748504860000|2025-05-29 07:47:40|3.56|2.76|3.54|2.74|3.56|2.76|3.54|2.74|0
1748504870000|2025-05-29 07:47:50|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748504880000|2025-05-29 07:48:00|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748504900000|2025-05-29 07:48:20|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748504940000|2025-05-29 07:49:00|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748504950000|2025-05-29 07:49:10|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748505000000|2025-05-29 07:50:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748505010000|2025-05-29 07:50:10|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748505090000|2025-05-29 07:51:30|3.53|2.73|3.53|2.73|3.54|2.74|3.53|2.73|0
1748505100000|2025-05-29 07:51:40|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748505150000|2025-05-29 07:52:30|3.56|2.76|3.55|2.75|3.56|2.76|3.55|2.75|0
1748505170000|2025-05-29 07:52:50|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748505220000|2025-05-29 07:53:40|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748505440000|2025-05-29 07:57:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748505470000|2025-05-29 07:57:50|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748505480000|2025-05-29 07:58:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748505490000|2025-05-29 07:58:10|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748505510000|2025-05-29 07:58:30|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748505530000|2025-05-29 07:58:50|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1748505540000|2025-05-29 07:59:00|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748505550000|2025-05-29 07:59:10|3.54|2.74|3.54|2.74|3.55|2.75|3.54|2.74|0
1748505560000|2025-05-29 07:59:20|3.55|2.75|3.55|2.75|3.55|2.75|3.54|2.74|0
1748505580000|2025-05-29 07:59:40|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748505600000|2025-05-29 08:00:00|3.52|2.72|3.53|2.73|3.53|2.73|3.52|2.72|0
1748505620000|2025-05-29 08:00:20|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748505630000|2025-05-29 08:00:30|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748505640000|2025-05-29 08:00:40|3.52|2.72|3.53|2.73|3.53|2.73|3.52|2.72|0
1748505650000|2025-05-29 08:00:50|3.52|2.72|3.54|2.74|3.54|2.74|3.52|2.72|0
1748505670000|2025-05-29 08:01:10|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1748505680000|2025-05-29 08:01:20|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748505690000|2025-05-29 08:01:30|3.54|2.74|3.55|2.75|3.55|2.75|3.53|2.73|0
1748505750000|2025-05-29 08:02:30|3.57|2.77|3.58|2.78|3.58|2.78|3.57|2.77|0
1748505760000|2025-05-29 08:02:40|3.57|2.77|3.56|2.76|3.57|2.77|3.54|2.74|0
1748505770000|2025-05-29 08:02:50|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748505780000|2025-05-29 08:03:00|3.54|2.74|3.54|2.74|3.54|2.74|3.53|2.73|0
1748505790000|2025-05-29 08:03:10|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748505800000|2025-05-29 08:03:20|3.56|2.76|3.54|2.74|3.56|2.76|3.54|2.74|0
1748505810000|2025-05-29 08:03:30|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748505830000|2025-05-29 08:03:50|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748505840000|2025-05-29 08:04:00|3.54|2.74|3.54|2.74|3.55|2.75|3.54|2.74|0
1748505850000|2025-05-29 08:04:10|3.55|2.75|3.55|2.75|3.55|2.75|3.54|2.74|0
1748505860000|2025-05-29 08:04:20|3.54|2.74|3.54|2.74|3.55|2.75|3.54|2.74|0
1748505890000|2025-05-29 08:04:50|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1748505900000|2025-05-29 08:05:00|3.53|2.73|3.55|2.75|3.55|2.75|3.53|2.73|0
1748505910000|2025-05-29 08:05:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748505920000|2025-05-29 08:05:20|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748505930000|2025-05-29 08:05:30|3.55|2.75|3.55|2.75|3.55|2.75|3.54|2.74|0
1748505940000|2025-05-29 08:05:40|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748505950000|2025-05-29 08:05:50|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748505960000|2025-05-29 08:06:00|3.55|2.75|3.55|2.75|3.55|2.75|3.54|2.74|0
1748505970000|2025-05-29 08:06:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748505990000|2025-05-29 08:06:30|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748506040000|2025-05-29 08:07:20|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748506080000|2025-05-29 08:08:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748506090000|2025-05-29 08:08:10|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748506100000|2025-05-29 08:08:20|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748506110000|2025-05-29 08:08:30|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748506130000|2025-05-29 08:08:50|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748506140000|2025-05-29 08:09:00|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748506150000|2025-05-29 08:09:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748506160000|2025-05-29 08:09:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748506190000|2025-05-29 08:09:50|3.56|2.76|3.54|2.74|3.56|2.76|3.54|2.74|0
1748506200000|2025-05-29 08:10:00|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748506280000|2025-05-29 08:11:20|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748506290000|2025-05-29 08:11:30|3.55|2.75|3.55|2.75|3.55|2.75|3.54|2.74|0
1748506300000|2025-05-29 08:11:40|3.54|2.74|3.54|2.74|3.55|2.75|3.54|2.74|0
1748506320000|2025-05-29 08:12:00|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748506330000|2025-05-29 08:12:10|3.55|2.75|3.55|2.75|3.55|2.75|3.54|2.74|0
1748506420000|2025-05-29 08:13:40|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748506500000|2025-05-29 08:15:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748506520000|2025-05-29 08:15:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748506560000|2025-05-29 08:16:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748506590000|2025-05-29 08:16:30|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748506600000|2025-05-29 08:16:40|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748506610000|2025-05-29 08:16:50|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748506620000|2025-05-29 08:17:00|3.58|2.78|3.57|2.77|3.58|2.78|3.57|2.77|0
1748506630000|2025-05-29 08:17:10|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748506640000|2025-05-29 08:17:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748506650000|2025-05-29 08:17:30|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1748506660000|2025-05-29 08:17:40|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748506670000|2025-05-29 08:17:50|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748506690000|2025-05-29 08:18:10|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748506700000|2025-05-29 08:18:20|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748506720000|2025-05-29 08:18:40|3.56|2.76|3.54|2.74|3.56|2.76|3.54|2.74|0
1748506730000|2025-05-29 08:18:50|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748506740000|2025-05-29 08:19:00|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748506750000|2025-05-29 08:19:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748506770000|2025-05-29 08:19:30|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748506780000|2025-05-29 08:19:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748506790000|2025-05-29 08:19:50|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748506830000|2025-05-29 08:20:30|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748506850000|2025-05-29 08:20:50|3.6|2.8|3.6|2.8|3.6|2.8|3.59|2.79|0
1748506890000|2025-05-29 08:21:30|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748506940000|2025-05-29 08:22:20|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748506950000|2025-05-29 08:22:30|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748506990000|2025-05-29 08:23:10|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748507010000|2025-05-29 08:23:30|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748507020000|2025-05-29 08:23:40|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748507030000|2025-05-29 08:23:50|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748507040000|2025-05-29 08:24:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748507050000|2025-05-29 08:24:10|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748507070000|2025-05-29 08:24:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748507080000|2025-05-29 08:24:40|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748507110000|2025-05-29 08:25:10|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748507120000|2025-05-29 08:25:20|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1748507130000|2025-05-29 08:25:30|3.64|2.84|3.66|2.86|3.66|2.86|3.64|2.84|0
1748507140000|2025-05-29 08:25:40|3.65|2.85|3.65|2.85|3.65|2.85|3.64|2.84|0
1748507190000|2025-05-29 08:26:30|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748507220000|2025-05-29 08:27:00|3.66|2.86|3.64|2.84|3.66|2.86|3.64|2.84|0
1748507240000|2025-05-29 08:27:20|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748507250000|2025-05-29 08:27:30|3.66|2.86|3.66|2.86|3.66|2.86|3.65|2.85|0
1748507270000|2025-05-29 08:27:50|3.64|2.84|3.64|2.84|3.65|2.85|3.64|2.84|0
1748507280000|2025-05-29 08:28:00|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748507290000|2025-05-29 08:28:10|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748507300000|2025-05-29 08:28:20|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748507310000|2025-05-29 08:28:30|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748507320000|2025-05-29 08:28:40|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748507350000|2025-05-29 08:29:10|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748507360000|2025-05-29 08:29:20|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1748507390000|2025-05-29 08:29:50|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1748507400000|2025-05-29 08:30:00|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748507420000|2025-05-29 08:30:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748507440000|2025-05-29 08:30:40|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1748507470000|2025-05-29 08:31:10|3.65|2.85|3.65|2.85|3.65|2.85|3.64|2.84|0
1748507480000|2025-05-29 08:31:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748507490000|2025-05-29 08:31:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748507510000|2025-05-29 08:31:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748507530000|2025-05-29 08:32:10|3.65|2.85|3.65|2.85|3.65|2.85|3.64|2.84|0
1748507600000|2025-05-29 08:33:20|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748507610000|2025-05-29 08:33:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748507620000|2025-05-29 08:33:40|3.69|2.89|3.69|2.89|3.7|2.9|3.69|2.89|0
1748507630000|2025-05-29 08:33:50|3.7|2.9|3.7|2.9|3.71|2.91|3.69|2.89|0
1748507650000|2025-05-29 08:34:10|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748507660000|2025-05-29 08:34:20|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748507670000|2025-05-29 08:34:30|3.75|2.95|3.75|2.95|3.75|2.95|3.74|2.94|0
1748507680000|2025-05-29 08:34:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748507710000|2025-05-29 08:35:10|3.75|2.95|3.75|2.95|3.75|2.95|3.74|2.94|0
1748507720000|2025-05-29 08:35:20|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748507770000|2025-05-29 08:36:10|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748507780000|2025-05-29 08:36:20|3.74|2.94|3.74|2.94|3.75|2.95|3.74|2.94|0
1748507790000|2025-05-29 08:36:30|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748507800000|2025-05-29 08:36:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748507810000|2025-05-29 08:36:50|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748507840000|2025-05-29 08:37:20|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748507850000|2025-05-29 08:37:30|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748507890000|2025-05-29 08:38:10|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748507900000|2025-05-29 08:38:20|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748507910000|2025-05-29 08:38:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748507930000|2025-05-29 08:38:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748507950000|2025-05-29 08:39:10|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748507990000|2025-05-29 08:39:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748508020000|2025-05-29 08:40:20|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748508030000|2025-05-29 08:40:30|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748508050000|2025-05-29 08:40:50|3.73|2.93|3.69|2.89|3.73|2.93|3.69|2.89|0
1748508070000|2025-05-29 08:41:10|3.7|2.9|3.75|2.95|3.75|2.95|3.7|2.9|0
1748508080000|2025-05-29 08:41:20|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1748508090000|2025-05-29 08:41:30|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748508100000|2025-05-29 08:41:40|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748508110000|2025-05-29 08:41:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748508120000|2025-05-29 08:42:00|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748508140000|2025-05-29 08:42:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748508160000|2025-05-29 08:42:40|3.71|2.91|3.7|2.9|3.71|2.91|3.69|2.89|0
1748508170000|2025-05-29 08:42:50|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748508180000|2025-05-29 08:43:00|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1748508190000|2025-05-29 08:43:10|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748508210000|2025-05-29 08:43:30|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748508220000|2025-05-29 08:43:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748508290000|2025-05-29 08:44:50|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748508300000|2025-05-29 08:45:00|3.75|2.95|3.75|2.95|3.75|2.95|3.74|2.94|0
1748508310000|2025-05-29 08:45:10|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748508320000|2025-05-29 08:45:20|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748508370000|2025-05-29 08:46:10|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748508380000|2025-05-29 08:46:20|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748508390000|2025-05-29 08:46:30|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748508400000|2025-05-29 08:46:40|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748508410000|2025-05-29 08:46:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748508440000|2025-05-29 08:47:20|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748508450000|2025-05-29 08:47:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748508460000|2025-05-29 08:47:40|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748508470000|2025-05-29 08:47:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748508520000|2025-05-29 08:48:40|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748508530000|2025-05-29 08:48:50|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748508560000|2025-05-29 08:49:20|3.75|2.95|3.75|2.95|3.75|2.95|3.74|2.94|0
1748508570000|2025-05-29 08:49:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748508580000|2025-05-29 08:49:40|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748508590000|2025-05-29 08:49:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748508660000|2025-05-29 08:51:00|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748508680000|2025-05-29 08:51:20|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748508710000|2025-05-29 08:51:50|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748508720000|2025-05-29 08:52:00|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748508730000|2025-05-29 08:52:10|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748508740000|2025-05-29 08:52:20|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748508750000|2025-05-29 08:52:30|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748508760000|2025-05-29 08:52:40|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748508890000|2025-05-29 08:54:50|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748508930000|2025-05-29 08:55:30|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748508940000|2025-05-29 08:55:40|3.76|2.96|3.75|2.95|3.76|2.96|3.74|2.94|0
1748508950000|2025-05-29 08:55:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748508960000|2025-05-29 08:56:00|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748508970000|2025-05-29 08:56:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748508980000|2025-05-29 08:56:20|3.75|2.95|3.73|2.93|3.75|2.95|3.73|2.93|0
1748508990000|2025-05-29 08:56:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748509000000|2025-05-29 08:56:40|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748509010000|2025-05-29 08:56:50|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748509020000|2025-05-29 08:57:00|3.74|2.94|3.74|2.94|3.75|2.95|3.74|2.94|0
1748509050000|2025-05-29 08:57:30|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748509130000|2025-05-29 08:58:50|3.75|2.95|3.75|2.95|3.75|2.95|3.74|2.94|0
1748509140000|2025-05-29 08:59:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748509210000|2025-05-29 09:00:10|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748509240000|2025-05-29 09:00:40|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748509250000|2025-05-29 09:00:50|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1748509270000|2025-05-29 09:01:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748509300000|2025-05-29 09:01:40|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748509330000|2025-05-29 09:02:10|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748509340000|2025-05-29 09:02:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748509350000|2025-05-29 09:02:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748509360000|2025-05-29 09:02:40|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748509370000|2025-05-29 09:02:50|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748509380000|2025-05-29 09:03:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748509390000|2025-05-29 09:03:10|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748509400000|2025-05-29 09:03:20|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748509410000|2025-05-29 09:03:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748509490000|2025-05-29 09:04:50|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748509500000|2025-05-29 09:05:00|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1748509510000|2025-05-29 09:05:10|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748509520000|2025-05-29 09:05:20|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748509530000|2025-05-29 09:05:30|3.75|2.95|3.75|2.95|3.75|2.95|3.74|2.94|0
1748509560000|2025-05-29 09:06:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748509570000|2025-05-29 09:06:10|3.73|2.93|3.73|2.93|3.74|2.94|3.73|2.93|0
1748509580000|2025-05-29 09:06:20|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748509590000|2025-05-29 09:06:30|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748509610000|2025-05-29 09:06:50|3.73|2.93|3.73|2.93|3.74|2.94|3.73|2.93|0
1748509620000|2025-05-29 09:07:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748509630000|2025-05-29 09:07:10|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748509640000|2025-05-29 09:07:20|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748509650000|2025-05-29 09:07:30|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748509660000|2025-05-29 09:07:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748509720000|2025-05-29 09:08:40|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748509730000|2025-05-29 09:08:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748509850000|2025-05-29 09:10:50|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748509860000|2025-05-29 09:11:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748509890000|2025-05-29 09:11:30|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748509900000|2025-05-29 09:11:40|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748509910000|2025-05-29 09:11:50|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748509920000|2025-05-29 09:12:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748509990000|2025-05-29 09:13:10|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748510000000|2025-05-29 09:13:20|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1748510010000|2025-05-29 09:13:30|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1748510020000|2025-05-29 09:13:40|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1748510030000|2025-05-29 09:13:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748510040000|2025-05-29 09:14:00|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748510050000|2025-05-29 09:14:10|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748510100000|2025-05-29 09:15:00|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748510120000|2025-05-29 09:15:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748510140000|2025-05-29 09:15:40|3.74|2.94|3.74|2.94|3.75|2.95|3.74|2.94|0
1748510150000|2025-05-29 09:15:50|3.75|2.95|3.75|2.95|3.75|2.95|3.74|2.94|0
1748510160000|2025-05-29 09:16:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748510200000|2025-05-29 09:16:40|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748510220000|2025-05-29 09:17:00|3.76|2.96|3.76|2.96|3.77|2.97|3.75|2.95|0
1748510230000|2025-05-29 09:17:10|3.75|2.95|3.75|2.95|3.76|2.96|3.75|2.95|0
1748510240000|2025-05-29 09:17:20|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748510250000|2025-05-29 09:17:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748510270000|2025-05-29 09:17:50|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748510280000|2025-05-29 09:18:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748510340000|2025-05-29 09:19:00|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748510350000|2025-05-29 09:19:10|3.74|2.94|3.74|2.94|3.74|2.94|3.73|2.93|0
1748510360000|2025-05-29 09:19:20|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748510370000|2025-05-29 09:19:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748510380000|2025-05-29 09:19:40|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748510400000|2025-05-29 09:20:00|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748510420000|2025-05-29 09:20:20|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748510430000|2025-05-29 09:20:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748510480000|2025-05-29 09:21:20|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748510490000|2025-05-29 09:21:30|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748510500000|2025-05-29 09:21:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748510530000|2025-05-29 09:22:10|3.73|2.93|3.73|2.93|3.74|2.94|3.73|2.93|0
1748510540000|2025-05-29 09:22:20|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1748510550000|2025-05-29 09:22:30|3.72|2.92|3.73|2.93|3.73|2.93|3.72|2.92|0
1748510560000|2025-05-29 09:22:40|3.72|2.92|3.74|2.94|3.74|2.94|3.72|2.92|0
1748510570000|2025-05-29 09:22:50|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748510580000|2025-05-29 09:23:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748510600000|2025-05-29 09:23:20|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748510650000|2025-05-29 09:24:10|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748510670000|2025-05-29 09:24:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748510750000|2025-05-29 09:25:50|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748510760000|2025-05-29 09:26:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748510770000|2025-05-29 09:26:10|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748510780000|2025-05-29 09:26:20|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748510800000|2025-05-29 09:26:40|3.73|2.93|3.73|2.93|3.74|2.94|3.73|2.93|0
1748510810000|2025-05-29 09:26:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748510840000|2025-05-29 09:27:20|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748510860000|2025-05-29 09:27:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748510900000|2025-05-29 09:28:20|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748510990000|2025-05-29 09:29:50|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748511010000|2025-05-29 09:30:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748511020000|2025-05-29 09:30:20|3.73|2.93|3.74|2.94|3.74|2.94|3.72|2.92|0
1748511030000|2025-05-29 09:30:30|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748511040000|2025-05-29 09:30:40|3.74|2.94|3.74|2.94|3.75|2.95|3.74|2.94|0
1748511070000|2025-05-29 09:31:10|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748511110000|2025-05-29 09:31:50|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748511130000|2025-05-29 09:32:10|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1748511140000|2025-05-29 09:32:20|3.75|2.95|3.75|2.95|3.75|2.95|3.74|2.94|0
1748511150000|2025-05-29 09:32:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748511210000|2025-05-29 09:33:30|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1748511220000|2025-05-29 09:33:40|3.74|2.94|3.74|2.94|3.75|2.95|3.74|2.94|0
1748511230000|2025-05-29 09:33:50|3.75|2.95|3.75|2.95|3.75|2.95|3.74|2.94|0
1748511240000|2025-05-29 09:34:00|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748511260000|2025-05-29 09:34:20|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1748511270000|2025-05-29 09:34:30|3.74|2.94|3.74|2.94|3.74|2.94|3.73|2.93|0
1748511280000|2025-05-29 09:34:40|3.75|2.95|3.75|2.95|3.75|2.95|3.74|2.94|0
1748511290000|2025-05-29 09:34:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748511320000|2025-05-29 09:35:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748511330000|2025-05-29 09:35:30|3.74|2.94|3.74|2.94|3.74|2.94|3.73|2.93|0
1748511360000|2025-05-29 09:36:00|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748511390000|2025-05-29 09:36:30|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1748511400000|2025-05-29 09:36:40|3.74|2.94|3.72|2.92|3.74|2.94|3.72|2.92|0
1748511410000|2025-05-29 09:36:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748511490000|2025-05-29 09:38:10|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748511530000|2025-05-29 09:38:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748511600000|2025-05-29 09:40:00|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748511610000|2025-05-29 09:40:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748511620000|2025-05-29 09:40:20|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748511630000|2025-05-29 09:40:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748511650000|2025-05-29 09:40:50|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748511660000|2025-05-29 09:41:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748511670000|2025-05-29 09:41:10|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748511730000|2025-05-29 09:42:10|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748511790000|2025-05-29 09:43:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748511800000|2025-05-29 09:43:20|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748511820000|2025-05-29 09:43:40|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748511830000|2025-05-29 09:43:50|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748511840000|2025-05-29 09:44:00|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748511850000|2025-05-29 09:44:10|3.74|2.94|3.74|2.94|3.75|2.95|3.74|2.94|0
1748511860000|2025-05-29 09:44:20|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748511920000|2025-05-29 09:45:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748511930000|2025-05-29 09:45:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748511970000|2025-05-29 09:46:10|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748511980000|2025-05-29 09:46:20|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1748511990000|2025-05-29 09:46:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748512030000|2025-05-29 09:47:10|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748512050000|2025-05-29 09:47:30|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748512060000|2025-05-29 09:47:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748512070000|2025-05-29 09:47:50|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748512080000|2025-05-29 09:48:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748512170000|2025-05-29 09:49:30|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748512180000|2025-05-29 09:49:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748512190000|2025-05-29 09:49:50|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748512200000|2025-05-29 09:50:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748512220000|2025-05-29 09:50:20|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748512230000|2025-05-29 09:50:30|3.73|2.93|3.73|2.93|3.74|2.94|3.73|2.93|0
1748512250000|2025-05-29 09:50:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748512280000|2025-05-29 09:51:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748512290000|2025-05-29 09:51:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748512340000|2025-05-29 09:52:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748512350000|2025-05-29 09:52:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748512380000|2025-05-29 09:53:00|3.73|2.93|3.73|2.93|3.74|2.94|3.73|2.93|0
1748512390000|2025-05-29 09:53:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748512440000|2025-05-29 09:54:00|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748512450000|2025-05-29 09:54:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748512480000|2025-05-29 09:54:40|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748512490000|2025-05-29 09:54:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748512500000|2025-05-29 09:55:00|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748512540000|2025-05-29 09:55:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748512550000|2025-05-29 09:55:50|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748512560000|2025-05-29 09:56:00|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748512570000|2025-05-29 09:56:10|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748512590000|2025-05-29 09:56:30|3.76|2.96|3.74|2.94|3.76|2.96|3.74|2.94|0
1748512600000|2025-05-29 09:56:40|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748512620000|2025-05-29 09:57:00|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748512660000|2025-05-29 09:57:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748512720000|2025-05-29 09:58:40|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1748512730000|2025-05-29 09:58:50|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748512740000|2025-05-29 09:59:00|3.76|2.96|3.74|2.94|3.76|2.96|3.74|2.94|0
1748512750000|2025-05-29 09:59:10|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748512760000|2025-05-29 09:59:20|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748512770000|2025-05-29 09:59:30|3.74|2.94|3.74|2.94|3.75|2.95|3.74|2.94|0
1748512810000|2025-05-29 10:00:10|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748512830000|2025-05-29 10:00:30|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748512840000|2025-05-29 10:00:40|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1748512850000|2025-05-29 10:00:50|3.79|2.99|3.79|2.99|3.79|2.99|3.76|2.96|0
1748512870000|2025-05-29 10:01:10|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748512880000|2025-05-29 10:01:20|3.84|3.04|3.79|2.99|3.84|3.04|3.79|2.99|0
1748512890000|2025-05-29 10:01:30|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748512900000|2025-05-29 10:01:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748512910000|2025-05-29 10:01:50|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748512920000|2025-05-29 10:02:00|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748512960000|2025-05-29 10:02:40|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748512970000|2025-05-29 10:02:50|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1748512980000|2025-05-29 10:03:00|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748512990000|2025-05-29 10:03:10|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1748513040000|2025-05-29 10:04:00|3.85|3.05|3.85|3.05|3.85|3.05|3.84|3.04|0
1748513050000|2025-05-29 10:04:10|3.84|3.04|3.84|3.04|3.85|3.05|3.84|3.04|0
1748513080000|2025-05-29 10:04:40|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748513090000|2025-05-29 10:04:50|3.85|3.05|3.86|3.06|3.86|3.06|3.84|3.04|0
1748513100000|2025-05-29 10:05:00|3.85|3.05|3.86|3.06|3.86|3.06|3.85|3.05|0
1748513110000|2025-05-29 10:05:10|3.84|3.04|3.84|3.04|3.85|3.05|3.84|3.04|0
1748513130000|2025-05-29 10:05:30|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748513140000|2025-05-29 10:05:40|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1748513150000|2025-05-29 10:05:50|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748513160000|2025-05-29 10:06:00|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1748513180000|2025-05-29 10:06:20|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748513190000|2025-05-29 10:06:30|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748513210000|2025-05-29 10:06:50|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1748513220000|2025-05-29 10:07:00|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748513230000|2025-05-29 10:07:10|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748513240000|2025-05-29 10:07:20|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748513250000|2025-05-29 10:07:30|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748513260000|2025-05-29 10:07:40|3.85|3.05|3.83|3.03|3.85|3.05|3.83|3.03|0
1748513270000|2025-05-29 10:07:50|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748513280000|2025-05-29 10:08:00|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748513300000|2025-05-29 10:08:20|3.85|3.05|3.84|3.04|3.86|3.06|3.84|3.04|0
1748513310000|2025-05-29 10:08:30|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1748513320000|2025-05-29 10:08:40|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748513330000|2025-05-29 10:08:50|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748513340000|2025-05-29 10:09:00|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748513350000|2025-05-29 10:09:10|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748513360000|2025-05-29 10:09:20|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1748513370000|2025-05-29 10:09:30|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1748513380000|2025-05-29 10:09:40|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748513400000|2025-05-29 10:10:00|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748513410000|2025-05-29 10:10:10|3.85|3.05|3.85|3.05|3.86|3.06|3.85|3.05|0
1748513420000|2025-05-29 10:10:20|3.86|3.06|3.84|3.04|3.86|3.06|3.84|3.04|0
1748513430000|2025-05-29 10:10:30|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748513440000|2025-05-29 10:10:40|3.82|3.02|3.83|3.03|3.83|3.03|3.82|3.02|0
1748513460000|2025-05-29 10:11:00|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748513470000|2025-05-29 10:11:10|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748513480000|2025-05-29 10:11:20|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1748513490000|2025-05-29 10:11:30|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748513500000|2025-05-29 10:11:40|3.83|3.03|3.84|3.04|3.85|3.05|3.83|3.03|0
1748513510000|2025-05-29 10:11:50|3.85|3.05|3.83|3.03|3.85|3.05|3.83|3.03|0
1748513520000|2025-05-29 10:12:00|3.82|3.02|3.82|3.02|3.82|3.02|3.82|3.02|0
1748513530000|2025-05-29 10:12:10|3.83|3.03|3.82|3.02|3.83|3.03|3.82|3.02|0
1748513540000|2025-05-29 10:12:20|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748513550000|2025-05-29 10:12:30|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1748513560000|2025-05-29 10:12:40|3.82|3.02|3.83|3.03|3.84|3.04|3.82|3.02|0
1748513580000|2025-05-29 10:13:00|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748513590000|2025-05-29 10:13:10|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1748513610000|2025-05-29 10:13:30|3.85|3.05|3.85|3.05|3.85|3.05|3.84|3.04|0
1748513620000|2025-05-29 10:13:40|3.84|3.04|3.84|3.04|3.84|3.04|3.83|3.03|0
1748513640000|2025-05-29 10:14:00|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748513660000|2025-05-29 10:14:20|3.85|3.05|3.83|3.03|3.85|3.05|3.83|3.03|0
1748513680000|2025-05-29 10:14:40|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748513690000|2025-05-29 10:14:50|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748513700000|2025-05-29 10:15:00|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748513710000|2025-05-29 10:15:10|3.84|3.04|3.89|3.09|3.89|3.09|3.84|3.04|0
1748513720000|2025-05-29 10:15:20|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1748513730000|2025-05-29 10:15:30|3.88|3.08|3.9|3.1|3.9|3.1|3.88|3.08|0
1748513740000|2025-05-29 10:15:40|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748513750000|2025-05-29 10:15:50|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1748513760000|2025-05-29 10:16:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1748513770000|2025-05-29 10:16:10|3.91|3.11|3.9|3.1|3.91|3.11|3.9|3.1|0
1748513790000|2025-05-29 10:16:30|3.93|3.13|3.93|3.13|3.93|3.13|3.92|3.12|0
1748513800000|2025-05-29 10:16:40|3.92|3.12|3.89|3.09|3.93|3.13|3.89|3.09|0
1748513820000|2025-05-29 10:17:00|3.9|3.1|3.94|3.14|3.94|3.14|3.89|3.09|0
1748513830000|2025-05-29 10:17:10|3.93|3.13|3.95|3.15|3.95|3.15|3.93|3.13|0
1748513840000|2025-05-29 10:17:20|3.93|3.13|3.94|3.14|3.94|3.14|3.93|3.13|0
1748513850000|2025-05-29 10:17:30|3.93|3.13|3.94|3.14|3.94|3.14|3.93|3.13|0
1748513860000|2025-05-29 10:17:40|3.93|3.13|3.93|3.13|3.94|3.14|3.93|3.13|0
1748513870000|2025-05-29 10:17:50|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1748513930000|2025-05-29 10:18:50|3.95|3.15|3.95|3.15|3.95|3.15|3.94|3.14|0
1748513940000|2025-05-29 10:19:00|3.94|3.14|3.95|3.15|3.95|3.15|3.94|3.14|0
1748513950000|2025-05-29 10:19:10|3.94|3.14|3.93|3.13|3.95|3.15|3.93|3.13|0
1748513960000|2025-05-29 10:19:20|3.94|3.14|3.94|3.14|3.94|3.14|3.93|3.13|0
1748513980000|2025-05-29 10:19:40|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1748514000000|2025-05-29 10:20:00|3.92|3.12|3.94|3.14|3.94|3.14|3.92|3.12|0
1748514010000|2025-05-29 10:20:10|3.93|3.13|3.94|3.14|3.94|3.14|3.93|3.13|0
1748514020000|2025-05-29 10:20:20|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1748514030000|2025-05-29 10:20:30|3.94|3.14|3.93|3.13|3.94|3.14|3.93|3.13|0
1748514050000|2025-05-29 10:20:50|3.94|3.14|3.94|3.14|3.94|3.14|3.93|3.13|0
1748514080000|2025-05-29 10:21:20|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1748514090000|2025-05-29 10:21:30|3.94|3.14|3.95|3.15|3.95|3.15|3.94|3.14|0
1748514100000|2025-05-29 10:21:40|3.94|3.14|3.93|3.13|3.94|3.14|3.93|3.13|0
1748514110000|2025-05-29 10:21:50|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1748514120000|2025-05-29 10:22:00|3.93|3.13|3.92|3.12|3.93|3.13|3.92|3.12|0
1748514130000|2025-05-29 10:22:10|3.91|3.11|3.91|3.11|3.91|3.11|3.91|3.11|0
1748514140000|2025-05-29 10:22:20|3.93|3.13|3.93|3.13|3.93|3.13|3.92|3.12|0
1748514150000|2025-05-29 10:22:30|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1748514160000|2025-05-29 10:22:40|3.93|3.13|3.94|3.14|3.94|3.14|3.93|3.13|0
1748514230000|2025-05-29 10:23:50|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1748514260000|2025-05-29 10:24:20|3.94|3.14|3.95|3.15|3.95|3.15|3.94|3.14|0
1748514270000|2025-05-29 10:24:30|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1748514300000|2025-05-29 10:25:00|3.92|3.12|3.94|3.14|3.94|3.14|3.92|3.12|0
1748514320000|2025-05-29 10:25:20|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1748514390000|2025-05-29 10:26:30|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1748514420000|2025-05-29 10:27:00|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1748514440000|2025-05-29 10:27:20|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1748514560000|2025-05-29 10:29:20|3.95|3.15|3.93|3.13|3.95|3.15|3.93|3.13|0
1748514570000|2025-05-29 10:29:30|3.94|3.14|3.93|3.13|3.94|3.14|3.93|3.13|0
1748514580000|2025-05-29 10:29:40|3.94|3.14|3.93|3.13|3.95|3.15|3.93|3.13|0
1748514600000|2025-05-29 10:30:00|3.94|3.14|3.93|3.13|3.94|3.14|3.93|3.13|0
1748514610000|2025-05-29 10:30:10|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1748514620000|2025-05-29 10:30:20|3.93|3.13|3.92|3.12|3.93|3.13|3.92|3.12|0
1748514630000|2025-05-29 10:30:30|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1748514640000|2025-05-29 10:30:40|3.95|3.15|3.94|3.14|3.95|3.15|3.94|3.14|0
1748514650000|2025-05-29 10:30:50|3.93|3.13|3.92|3.12|3.93|3.13|3.92|3.12|0
1748514660000|2025-05-29 10:31:00|3.93|3.13|3.94|3.14|3.94|3.14|3.92|3.12|0
1748514670000|2025-05-29 10:31:10|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1748514680000|2025-05-29 10:31:20|3.94|3.14|3.93|3.13|3.94|3.14|3.93|3.13|0
1748514690000|2025-05-29 10:31:30|3.92|3.12|3.93|3.13|3.93|3.13|3.91|3.11|0
1748514700000|2025-05-29 10:31:40|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1748514710000|2025-05-29 10:31:50|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1748514720000|2025-05-29 10:32:00|3.92|3.12|3.94|3.14|3.94|3.14|3.92|3.12|0
1748514730000|2025-05-29 10:32:10|3.93|3.13|3.94|3.14|3.94|3.14|3.93|3.13|0
1748514750000|2025-05-29 10:32:30|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1748514760000|2025-05-29 10:32:40|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1748514770000|2025-05-29 10:32:50|3.95|3.15|3.95|3.15|3.95|3.15|3.95|3.15|0
1748514780000|2025-05-29 10:33:00|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1748514790000|2025-05-29 10:33:10|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1748514800000|2025-05-29 10:33:20|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1748514810000|2025-05-29 10:33:30|3.93|3.13|3.94|3.14|3.94|3.14|3.93|3.13|0
1748514820000|2025-05-29 10:33:40|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1748514830000|2025-05-29 10:33:50|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1748514840000|2025-05-29 10:34:00|3.93|3.13|3.94|3.14|3.94|3.14|3.93|3.13|0
1748514850000|2025-05-29 10:34:10|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1748514860000|2025-05-29 10:34:20|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1748514900000|2025-05-29 10:35:00|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1748514910000|2025-05-29 10:35:10|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1748514980000|2025-05-29 10:36:20|3.93|3.13|3.94|3.14|3.94|3.14|3.93|3.13|0
1748515020000|2025-05-29 10:37:00|3.95|3.15|3.95|3.15|3.96|3.16|3.95|3.15|0
1748515040000|2025-05-29 10:37:20|3.94|3.14|3.93|3.13|3.94|3.14|3.93|3.13|0
1748515050000|2025-05-29 10:37:30|3.94|3.14|3.93|3.13|3.94|3.14|3.93|3.13|0
1748515060000|2025-05-29 10:37:40|3.94|3.14|3.93|3.13|3.94|3.14|3.93|3.13|0
1748515070000|2025-05-29 10:37:50|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1748515090000|2025-05-29 10:38:10|3.95|3.15|3.93|3.13|3.95|3.15|3.93|3.13|0
1748515100000|2025-05-29 10:38:20|3.92|3.12|3.93|3.13|3.93|3.13|3.92|3.12|0
1748515110000|2025-05-29 10:38:30|3.94|3.14|3.93|3.13|3.94|3.14|3.93|3.13|0
1748515170000|2025-05-29 10:39:30|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1748515190000|2025-05-29 10:39:50|3.93|3.13|3.93|3.13|3.94|3.14|3.93|3.13|0
1748515200000|2025-05-29 10:40:00|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1748515210000|2025-05-29 10:40:10|3.93|3.13|3.93|3.13|3.94|3.14|3.93|3.13|0
1748515260000|2025-05-29 10:41:00|3.94|3.14|3.93|3.13|3.94|3.14|3.93|3.13|0
1748515290000|2025-05-29 10:41:30|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1748515300000|2025-05-29 10:41:40|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1748515310000|2025-05-29 10:41:50|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1748515330000|2025-05-29 10:42:10|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1748515340000|2025-05-29 10:42:20|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1748515360000|2025-05-29 10:42:40|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1748515400000|2025-05-29 10:43:20|3.94|3.14|3.93|3.13|3.94|3.14|3.93|3.13|0
1748515450000|2025-05-29 10:44:10|3.94|3.14|3.93|3.13|3.94|3.14|3.93|3.13|0
1748515460000|2025-05-29 10:44:20|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1748515480000|2025-05-29 10:44:40|3.95|3.15|3.93|3.13|3.95|3.15|3.93|3.13|0
1748515490000|2025-05-29 10:44:50|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1748515500000|2025-05-29 10:45:00|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1748515550000|2025-05-29 10:45:50|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1748515560000|2025-05-29 10:46:00|3.93|3.13|3.94|3.14|3.94|3.14|3.93|3.13|0
1748515590000|2025-05-29 10:46:30|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1748515600000|2025-05-29 10:46:40|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1748515620000|2025-05-29 10:47:00|3.96|3.16|3.94|3.14|3.96|3.16|3.94|3.14|0
1748515630000|2025-05-29 10:47:10|3.95|3.15|3.95|3.15|3.95|3.15|3.94|3.14|0
1748515640000|2025-05-29 10:47:20|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1748515660000|2025-05-29 10:47:40|3.99|3.19|3.98|3.18|3.99|3.19|3.98|3.18|0
1748515670000|2025-05-29 10:47:50|3.99|3.19|3.98|3.18|3.99|3.19|3.98|3.18|0
1748515680000|2025-05-29 10:48:00|3.99|3.19|3.98|3.18|3.99|3.19|3.98|3.18|0
1748515690000|2025-05-29 10:48:10|3.99|3.19|3.98|3.18|3.99|3.19|3.98|3.18|0
1748515700000|2025-05-29 10:48:20|4|3.2|3.99|3.19|4|3.2|3.99|3.19|0
1748515710000|2025-05-29 10:48:30|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1748515740000|2025-05-29 10:49:00|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1748515750000|2025-05-29 10:49:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1748515760000|2025-05-29 10:49:20|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1748515780000|2025-05-29 10:49:40|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1748515790000|2025-05-29 10:49:50|3.94|3.14|3.93|3.13|3.94|3.14|3.93|3.13|0
1748515800000|2025-05-29 10:50:00|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1748515810000|2025-05-29 10:50:10|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1748515830000|2025-05-29 10:50:30|3.94|3.14|3.93|3.13|3.94|3.14|3.93|3.13|0
1748515850000|2025-05-29 10:50:50|3.92|3.12|3.93|3.13|3.93|3.13|3.92|3.12|0
1748515920000|2025-05-29 10:52:00|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1748515930000|2025-05-29 10:52:10|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1748515940000|2025-05-29 10:52:20|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1748515950000|2025-05-29 10:52:30|3.93|3.13|3.94|3.14|3.94|3.14|3.93|3.13|0
1748515960000|2025-05-29 10:52:40|3.95|3.15|3.93|3.13|3.95|3.15|3.93|3.13|0
1748516000000|2025-05-29 10:53:20|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1748516010000|2025-05-29 10:53:30|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1748516030000|2025-05-29 10:53:50|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1748516050000|2025-05-29 10:54:10|3.95|3.15|3.93|3.13|3.95|3.15|3.93|3.13|0
1748516060000|2025-05-29 10:54:20|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1748516080000|2025-05-29 10:54:40|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1748516090000|2025-05-29 10:54:50|4|3.2|3.99|3.19|4|3.2|3.99|3.19|0
1748516100000|2025-05-29 10:55:00|3.98|3.18|3.99|3.19|3.99|3.19|3.98|3.18|0
1748516130000|2025-05-29 10:55:30|3.98|3.18|3.99|3.19|3.99|3.19|3.98|3.18|0
1748516140000|2025-05-29 10:55:40|3.98|3.18|3.98|3.18|3.99|3.19|3.98|3.18|0
1748516160000|2025-05-29 10:56:00|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1748516180000|2025-05-29 10:56:20|3.99|3.19|3.99|3.19|4|3.2|3.99|3.19|0
1748516190000|2025-05-29 10:56:30|3.98|3.18|3.99|3.19|3.99|3.19|3.98|3.18|0
1748516200000|2025-05-29 10:56:40|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1748516230000|2025-05-29 10:57:10|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1748516280000|2025-05-29 10:58:00|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1748516310000|2025-05-29 10:58:30|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1748516330000|2025-05-29 10:58:50|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1748516350000|2025-05-29 10:59:10|3.94|3.14|3.94|3.14|3.94|3.14|3.93|3.13|0
1748516420000|2025-05-29 11:00:20|3.93|3.13|3.94|3.14|3.94|3.14|3.93|3.13|0
1748516430000|2025-05-29 11:00:30|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1748516440000|2025-05-29 11:00:40|3.94|3.14|3.93|3.13|3.94|3.14|3.93|3.13|0
1748516450000|2025-05-29 11:00:50|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1748516470000|2025-05-29 11:01:10|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1748516500000|2025-05-29 11:01:40|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1748516510000|2025-05-29 11:01:50|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1748516520000|2025-05-29 11:02:00|3.99|3.19|3.98|3.18|3.99|3.19|3.98|3.18|0
1748516530000|2025-05-29 11:02:10|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1748516600000|2025-05-29 11:03:20|3.98|3.18|3.99|3.19|3.99|3.19|3.98|3.18|0
1748516610000|2025-05-29 11:03:30|3.98|3.18|3.99|3.19|3.99|3.19|3.98|3.18|0
1748516620000|2025-05-29 11:03:40|4|3.2|3.99|3.19|4|3.2|3.99|3.19|0
1748516630000|2025-05-29 11:03:50|3.98|3.18|3.98|3.18|3.98|3.18|3.97|3.17|0
1748516640000|2025-05-29 11:04:00|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1748516650000|2025-05-29 11:04:10|3.97|3.17|3.99|3.19|3.99|3.19|3.97|3.17|0
1748516660000|2025-05-29 11:04:20|4|3.2|4|3.2|4|3.2|3.99|3.19|0
1748516670000|2025-05-29 11:04:30|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1748516680000|2025-05-29 11:04:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1748516690000|2025-05-29 11:04:50|3.99|3.19|4|3.2|4|3.2|3.99|3.19|0
1748516700000|2025-05-29 11:05:00|3.99|3.19|4.04|3.24|4.04|3.24|3.99|3.19|0
1748516730000|2025-05-29 11:05:30|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1748516750000|2025-05-29 11:05:50|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748516760000|2025-05-29 11:06:00|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748516770000|2025-05-29 11:06:10|4.04|3.24|4.04|3.24|4.04|3.24|4.03|3.23|0
1748516780000|2025-05-29 11:06:20|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748516800000|2025-05-29 11:06:40|4.03|3.23|4.03|3.23|4.04|3.24|4.03|3.23|0
1748516820000|2025-05-29 11:07:00|4.04|3.24|4.02|3.22|4.04|3.24|4.02|3.22|0
1748516830000|2025-05-29 11:07:10|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748516880000|2025-05-29 11:08:00|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748516900000|2025-05-29 11:08:20|4.05|3.25|4.03|3.23|4.05|3.25|4.03|3.23|0
1748516930000|2025-05-29 11:08:50|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748516950000|2025-05-29 11:09:10|4.02|3.22|4.04|3.24|4.04|3.24|4.02|3.22|0
1748516970000|2025-05-29 11:09:30|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1748516980000|2025-05-29 11:09:40|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1748516990000|2025-05-29 11:09:50|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748517020000|2025-05-29 11:10:20|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1748517030000|2025-05-29 11:10:30|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1748517040000|2025-05-29 11:10:40|4.03|3.23|4.03|3.23|4.04|3.24|4.03|3.23|0
1748517070000|2025-05-29 11:11:10|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748517080000|2025-05-29 11:11:20|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1748517100000|2025-05-29 11:11:40|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748517110000|2025-05-29 11:11:50|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1748517120000|2025-05-29 11:12:00|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1748517130000|2025-05-29 11:12:10|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748517160000|2025-05-29 11:12:40|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1748517210000|2025-05-29 11:13:30|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1748517220000|2025-05-29 11:13:40|4.03|3.23|4.03|3.23|4.04|3.24|4.03|3.23|0
1748517230000|2025-05-29 11:13:50|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748517280000|2025-05-29 11:14:40|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748517300000|2025-05-29 11:15:00|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748517320000|2025-05-29 11:15:20|4.02|3.22|4.04|3.24|4.04|3.24|4.02|3.22|0
1748517360000|2025-05-29 11:16:00|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748517370000|2025-05-29 11:16:10|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1748517400000|2025-05-29 11:16:40|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748517480000|2025-05-29 11:18:00|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748517490000|2025-05-29 11:18:10|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1748517720000|2025-05-29 11:22:00|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748517730000|2025-05-29 11:22:10|4.05|3.25|4.05|3.25|4.06|3.26|4.04|3.24|0
1748517740000|2025-05-29 11:22:20|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748517750000|2025-05-29 11:22:30|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748517810000|2025-05-29 11:23:30|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1748517820000|2025-05-29 11:23:40|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1748517850000|2025-05-29 11:24:10|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748517860000|2025-05-29 11:24:20|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1748517870000|2025-05-29 11:24:30|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748517880000|2025-05-29 11:24:40|4.05|3.25|4.03|3.23|4.05|3.25|4.03|3.23|0
1748517890000|2025-05-29 11:24:50|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748517900000|2025-05-29 11:25:00|4.03|3.23|4.05|3.25|4.05|3.25|4.03|3.23|0
1748517910000|2025-05-29 11:25:10|4.04|3.24|4.03|3.23|4.05|3.25|4.03|3.23|0
1748517920000|2025-05-29 11:25:20|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1748517930000|2025-05-29 11:25:30|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748517940000|2025-05-29 11:25:40|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748517960000|2025-05-29 11:26:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748517980000|2025-05-29 11:26:20|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748517990000|2025-05-29 11:26:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748518000000|2025-05-29 11:26:40|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748518030000|2025-05-29 11:27:10|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748518040000|2025-05-29 11:27:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748518050000|2025-05-29 11:27:30|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748518060000|2025-05-29 11:27:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748518110000|2025-05-29 11:28:30|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748518120000|2025-05-29 11:28:40|4.11|3.31|4.13|3.33|4.13|3.33|4.11|3.31|0
1748518130000|2025-05-29 11:28:50|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748518140000|2025-05-29 11:29:00|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748518150000|2025-05-29 11:29:10|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748518170000|2025-05-29 11:29:30|4.14|3.34|4.15|3.35|4.15|3.35|4.14|3.34|0
1748518180000|2025-05-29 11:29:40|4.16|3.36|4.14|3.34|4.16|3.36|4.14|3.34|0
1748518190000|2025-05-29 11:29:50|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748518200000|2025-05-29 11:30:00|4.12|3.32|4.12|3.32|4.13|3.33|4.12|3.32|0
1748518210000|2025-05-29 11:30:10|4.11|3.31|4.11|3.31|4.12|3.32|4.11|3.31|0
1748518220000|2025-05-29 11:30:20|4.12|3.32|4.14|3.34|4.14|3.34|4.12|3.32|0
1748518230000|2025-05-29 11:30:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748518240000|2025-05-29 11:30:40|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748518250000|2025-05-29 11:30:50|4.15|3.35|4.14|3.34|4.15|3.35|4.13|3.33|0
1748518260000|2025-05-29 11:31:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748518280000|2025-05-29 11:31:20|4.14|3.34|4.14|3.34|4.14|3.34|4.13|3.33|0
1748518290000|2025-05-29 11:31:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748518300000|2025-05-29 11:31:40|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748518310000|2025-05-29 11:31:50|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748518320000|2025-05-29 11:32:00|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748518330000|2025-05-29 11:32:10|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748518340000|2025-05-29 11:32:20|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748518350000|2025-05-29 11:32:30|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748518360000|2025-05-29 11:32:40|4.16|3.36|4.18|3.38|4.18|3.38|4.16|3.36|0
1748518370000|2025-05-29 11:32:50|4.19|3.39|4.19|3.39|4.2|3.4|4.19|3.39|0
1748518380000|2025-05-29 11:33:00|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1748518390000|2025-05-29 11:33:10|4.2|3.4|4.17|3.37|4.21|3.41|4.17|3.37|0
1748518400000|2025-05-29 11:33:20|4.16|3.36|4.16|3.36|4.17|3.37|4.16|3.36|0
1748518410000|2025-05-29 11:33:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748518420000|2025-05-29 11:33:40|4.12|3.32|4.12|3.32|4.13|3.33|4.12|3.32|0
1748518430000|2025-05-29 11:33:50|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748518440000|2025-05-29 11:34:00|4.11|3.31|4.13|3.33|4.13|3.33|4.11|3.31|0
1748518450000|2025-05-29 11:34:10|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748518460000|2025-05-29 11:34:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748518470000|2025-05-29 11:34:30|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748518480000|2025-05-29 11:34:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748518490000|2025-05-29 11:34:50|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748518510000|2025-05-29 11:35:10|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748518520000|2025-05-29 11:35:20|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748518530000|2025-05-29 11:35:30|4.12|3.32|4.12|3.32|4.12|3.32|4.11|3.31|0
1748518550000|2025-05-29 11:35:50|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748518560000|2025-05-29 11:36:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748518590000|2025-05-29 11:36:30|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748518600000|2025-05-29 11:36:40|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748518620000|2025-05-29 11:37:00|4.07|3.27|4.09|3.29|4.09|3.29|4.07|3.27|0
1748518640000|2025-05-29 11:37:20|4.08|3.28|4.08|3.28|4.08|3.28|4.07|3.27|0
1748518670000|2025-05-29 11:37:50|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748518680000|2025-05-29 11:38:00|4.08|3.28|4.08|3.28|4.09|3.29|4.08|3.28|0
1748518690000|2025-05-29 11:38:10|4.09|3.29|4.09|3.29|4.09|3.29|4.08|3.28|0
1748518710000|2025-05-29 11:38:30|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748518750000|2025-05-29 11:39:10|4.09|3.29|4.09|3.29|4.09|3.29|4.08|3.28|0
1748518760000|2025-05-29 11:39:20|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748518770000|2025-05-29 11:39:30|4.1|3.3|4.13|3.33|4.13|3.33|4.1|3.3|0
1748518790000|2025-05-29 11:39:50|4.14|3.34|4.15|3.35|4.15|3.35|4.13|3.33|0
1748518800000|2025-05-29 11:40:00|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748518810000|2025-05-29 11:40:10|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748518820000|2025-05-29 11:40:20|4.12|3.32|4.11|3.31|4.12|3.32|4.11|3.31|0
1748518830000|2025-05-29 11:40:30|4.12|3.32|4.12|3.32|4.13|3.33|4.12|3.32|0
1748518840000|2025-05-29 11:40:40|4.11|3.31|4.14|3.34|4.14|3.34|4.11|3.31|0
1748518850000|2025-05-29 11:40:50|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748518860000|2025-05-29 11:41:00|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748518870000|2025-05-29 11:41:10|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1748518880000|2025-05-29 11:41:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748518920000|2025-05-29 11:42:00|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748518930000|2025-05-29 11:42:10|4.12|3.32|4.12|3.32|4.12|3.32|4.11|3.31|0
1748518940000|2025-05-29 11:42:20|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748518950000|2025-05-29 11:42:30|4.11|3.31|4.07|3.27|4.11|3.31|4.07|3.27|0
1748518960000|2025-05-29 11:42:40|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1748518970000|2025-05-29 11:42:50|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748518980000|2025-05-29 11:43:00|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748518990000|2025-05-29 11:43:10|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748519000000|2025-05-29 11:43:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748519010000|2025-05-29 11:43:30|4.09|3.29|4.09|3.29|4.09|3.29|4.08|3.28|0
1748519020000|2025-05-29 11:43:40|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748519030000|2025-05-29 11:43:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748519040000|2025-05-29 11:44:00|4.07|3.27|4.07|3.27|4.08|3.28|4.07|3.27|0
1748519050000|2025-05-29 11:44:10|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748519060000|2025-05-29 11:44:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748519070000|2025-05-29 11:44:30|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748519090000|2025-05-29 11:44:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748519100000|2025-05-29 11:45:00|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748519110000|2025-05-29 11:45:10|4.08|3.28|4.08|3.28|4.09|3.29|4.08|3.28|0
1748519120000|2025-05-29 11:45:20|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748519130000|2025-05-29 11:45:30|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748519140000|2025-05-29 11:45:40|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748519150000|2025-05-29 11:45:50|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748519160000|2025-05-29 11:46:00|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748519180000|2025-05-29 11:46:20|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748519190000|2025-05-29 11:46:30|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748519200000|2025-05-29 11:46:40|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748519210000|2025-05-29 11:46:50|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748519220000|2025-05-29 11:47:00|4.05|3.25|4.03|3.23|4.05|3.25|4.03|3.23|0
1748519250000|2025-05-29 11:47:30|4.04|3.24|4.04|3.24|4.04|3.24|4.03|3.23|0
1748519260000|2025-05-29 11:47:40|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748519270000|2025-05-29 11:47:50|4.04|3.24|4.04|3.24|4.05|3.25|4.04|3.24|0
1748519290000|2025-05-29 11:48:10|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748519300000|2025-05-29 11:48:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748519310000|2025-05-29 11:48:30|4.09|3.29|4.09|3.29|4.09|3.29|4.08|3.28|0
1748519320000|2025-05-29 11:48:40|4.1|3.3|4.08|3.28|4.1|3.3|4.08|3.28|0
1748519360000|2025-05-29 11:49:20|4.07|3.27|4.09|3.29|4.09|3.29|4.07|3.27|0
1748519370000|2025-05-29 11:49:30|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748519380000|2025-05-29 11:49:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748519400000|2025-05-29 11:50:00|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748519410000|2025-05-29 11:50:10|4.14|3.34|4.15|3.35|4.15|3.35|4.14|3.34|0
1748519420000|2025-05-29 11:50:20|4.14|3.34|4.14|3.34|4.15|3.35|4.14|3.34|0
1748519430000|2025-05-29 11:50:30|4.13|3.33|4.12|3.32|4.14|3.34|4.12|3.32|0
1748519440000|2025-05-29 11:50:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748519450000|2025-05-29 11:50:50|4.12|3.32|4.13|3.33|4.13|3.33|4.11|3.31|0
1748519460000|2025-05-29 11:51:00|4.14|3.34|4.15|3.35|4.15|3.35|4.13|3.33|0
1748519470000|2025-05-29 11:51:10|4.14|3.34|4.14|3.34|4.14|3.34|4.13|3.33|0
1748519480000|2025-05-29 11:51:20|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748519490000|2025-05-29 11:51:30|4.12|3.32|4.14|3.34|4.14|3.34|4.12|3.32|0
1748519500000|2025-05-29 11:51:40|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1748519510000|2025-05-29 11:51:50|4.14|3.34|4.15|3.35|4.15|3.35|4.14|3.34|0
1748519520000|2025-05-29 11:52:00|4.14|3.34|4.15|3.35|4.16|3.36|4.14|3.34|0
1748519530000|2025-05-29 11:52:10|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1748519540000|2025-05-29 11:52:20|4.15|3.35|4.13|3.33|4.15|3.35|4.12|3.32|0
1748519550000|2025-05-29 11:52:30|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748519560000|2025-05-29 11:52:40|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748519570000|2025-05-29 11:52:50|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748519580000|2025-05-29 11:53:00|4.14|3.34|4.14|3.34|4.14|3.34|4.13|3.33|0
1748519590000|2025-05-29 11:53:10|4.13|3.33|4.12|3.32|4.14|3.34|4.12|3.32|0
1748519600000|2025-05-29 11:53:20|4.13|3.33|4.13|3.33|4.13|3.33|4.12|3.32|0
1748519630000|2025-05-29 11:53:50|4.14|3.34|4.15|3.35|4.15|3.35|4.14|3.34|0
1748519640000|2025-05-29 11:54:00|4.14|3.34|4.15|3.35|4.15|3.35|4.14|3.34|0
1748519650000|2025-05-29 11:54:10|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748519660000|2025-05-29 11:54:20|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748519670000|2025-05-29 11:54:30|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748519680000|2025-05-29 11:54:40|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748519700000|2025-05-29 11:55:00|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748519710000|2025-05-29 11:55:10|4.19|3.39|4.23|3.43|4.23|3.43|4.18|3.38|0
1748519720000|2025-05-29 11:55:20|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748519730000|2025-05-29 11:55:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748519740000|2025-05-29 11:55:40|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748519750000|2025-05-29 11:55:50|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748519760000|2025-05-29 11:56:00|4.15|3.35|4.15|3.35|4.15|3.35|4.14|3.34|0
1748519770000|2025-05-29 11:56:10|4.14|3.34|4.15|3.35|4.15|3.35|4.14|3.34|0
1748519780000|2025-05-29 11:56:20|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748519790000|2025-05-29 11:56:30|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748519800000|2025-05-29 11:56:40|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748519810000|2025-05-29 11:56:50|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748519820000|2025-05-29 11:57:00|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1748519840000|2025-05-29 11:57:20|4.23|3.43|4.18|3.38|4.23|3.43|4.18|3.38|0
1748519860000|2025-05-29 11:57:40|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748519870000|2025-05-29 11:57:50|4.13|3.33|4.14|3.34|4.14|3.34|4.12|3.32|0
1748519880000|2025-05-29 11:58:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748519890000|2025-05-29 11:58:10|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748519920000|2025-05-29 11:58:40|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748519930000|2025-05-29 11:58:50|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748519950000|2025-05-29 11:59:10|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748519960000|2025-05-29 11:59:20|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748519970000|2025-05-29 11:59:30|4.14|3.34|4.14|3.34|4.15|3.35|4.14|3.34|0
1748519980000|2025-05-29 11:59:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748519990000|2025-05-29 11:59:50|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748520000000|2025-05-29 12:00:00|4.16|3.36|4.2|3.4|4.21|3.41|4.16|3.36|0
1748520010000|2025-05-29 12:00:10|4.19|3.39|4.23|3.43|4.23|3.43|4.18|3.38|0
1748520020000|2025-05-29 12:00:20|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748520030000|2025-05-29 12:00:30|4.22|3.42|4.26|3.46|4.27|3.47|4.22|3.42|0
1748520040000|2025-05-29 12:00:40|4.25|3.45|4.21|3.41|4.25|3.45|4.2|3.4|0
1748520050000|2025-05-29 12:00:50|4.2|3.4|4.2|3.4|4.21|3.41|4.2|3.4|0
1748520060000|2025-05-29 12:01:00|4.19|3.39|4.22|3.42|4.22|3.42|4.19|3.39|0
1748520070000|2025-05-29 12:01:10|4.21|3.41|4.24|3.44|4.24|3.44|4.21|3.41|0
1748520080000|2025-05-29 12:01:20|4.25|3.45|4.23|3.43|4.25|3.45|4.23|3.43|0
1748520090000|2025-05-29 12:01:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748520100000|2025-05-29 12:01:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748520110000|2025-05-29 12:01:50|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748520120000|2025-05-29 12:02:00|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748520130000|2025-05-29 12:02:10|4.21|3.41|4.18|3.38|4.21|3.41|4.18|3.38|0
1748520140000|2025-05-29 12:02:20|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748520150000|2025-05-29 12:02:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748520160000|2025-05-29 12:02:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748520170000|2025-05-29 12:02:50|4.18|3.38|4.2|3.4|4.2|3.4|4.18|3.38|0
1748520180000|2025-05-29 12:03:00|4.19|3.39|4.18|3.38|4.2|3.4|4.18|3.38|0
1748520190000|2025-05-29 12:03:10|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748520200000|2025-05-29 12:03:20|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748520210000|2025-05-29 12:03:30|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748520220000|2025-05-29 12:03:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748520230000|2025-05-29 12:03:50|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748520250000|2025-05-29 12:04:10|4.19|3.39|4.2|3.4|4.21|3.41|4.19|3.39|0
1748520260000|2025-05-29 12:04:20|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748520270000|2025-05-29 12:04:30|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748520280000|2025-05-29 12:04:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748520290000|2025-05-29 12:04:50|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748520300000|2025-05-29 12:05:00|4.2|3.4|4.16|3.36|4.2|3.4|4.15|3.35|0
1748520310000|2025-05-29 12:05:10|4.19|3.39|4.19|3.39|4.2|3.4|4.18|3.38|0
1748520320000|2025-05-29 12:05:20|4.23|3.43|4.18|3.38|4.24|3.44|4.18|3.38|0
1748520330000|2025-05-29 12:05:30|4.12|3.32|4.2|3.4|4.21|3.41|4.12|3.32|0
1748520340000|2025-05-29 12:05:40|4.21|3.41|4.23|3.43|4.23|3.43|4.21|3.41|0
1748520350000|2025-05-29 12:05:50|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1748520360000|2025-05-29 12:06:00|4.19|3.39|4.17|3.37|4.19|3.39|4.17|3.37|0
1748520370000|2025-05-29 12:06:10|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748520380000|2025-05-29 12:06:20|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748520400000|2025-05-29 12:06:40|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748520410000|2025-05-29 12:06:50|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748520420000|2025-05-29 12:07:00|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1748520430000|2025-05-29 12:07:10|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748520440000|2025-05-29 12:07:20|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748520470000|2025-05-29 12:07:50|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748520480000|2025-05-29 12:08:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748520490000|2025-05-29 12:08:10|4.22|3.42|4.22|3.42|4.23|3.43|4.21|3.41|0
1748520500000|2025-05-29 12:08:20|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1748520510000|2025-05-29 12:08:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748520520000|2025-05-29 12:08:40|4.21|3.41|4.17|3.37|4.21|3.41|4.17|3.37|0
1748520530000|2025-05-29 12:08:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748520570000|2025-05-29 12:09:30|4.19|3.39|4.21|3.41|4.21|3.41|4.18|3.38|0
1748520580000|2025-05-29 12:09:40|4.2|3.4|4.23|3.43|4.23|3.43|4.2|3.4|0
1748520590000|2025-05-29 12:09:50|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748520600000|2025-05-29 12:10:00|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748520610000|2025-05-29 12:10:10|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748520620000|2025-05-29 12:10:20|4.21|3.41|4.23|3.43|4.23|3.43|4.21|3.41|0
1748520630000|2025-05-29 12:10:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748520640000|2025-05-29 12:10:40|4.23|3.43|4.26|3.46|4.26|3.46|4.23|3.43|0
1748520650000|2025-05-29 12:10:50|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748520660000|2025-05-29 12:11:00|4.25|3.45|4.27|3.47|4.27|3.47|4.25|3.45|0
1748520670000|2025-05-29 12:11:10|4.26|3.46|4.26|3.46|4.26|3.46|4.25|3.45|0
1748520690000|2025-05-29 12:11:30|4.23|3.43|4.21|3.41|4.26|3.46|4.21|3.41|0
1748520700000|2025-05-29 12:11:40|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1748520710000|2025-05-29 12:11:50|4.22|3.42|4.2|3.4|4.22|3.42|4.2|3.4|0
1748520720000|2025-05-29 12:12:00|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748520730000|2025-05-29 12:12:10|4.24|3.44|4.22|3.42|4.24|3.44|4.22|3.42|0
1748520740000|2025-05-29 12:12:20|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1748520750000|2025-05-29 12:12:30|4.22|3.42|4.23|3.43|4.24|3.44|4.22|3.42|0
1748520760000|2025-05-29 12:12:40|4.22|3.42|4.21|3.41|4.24|3.44|4.21|3.41|0
1748520770000|2025-05-29 12:12:50|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1748520780000|2025-05-29 12:13:00|4.22|3.42|4.23|3.43|4.24|3.44|4.19|3.39|0
1748520790000|2025-05-29 12:13:10|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748520800000|2025-05-29 12:13:20|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1748520810000|2025-05-29 12:13:30|4.23|3.43|4.21|3.41|4.23|3.43|4.21|3.41|0
1748520820000|2025-05-29 12:13:40|4.22|3.42|4.22|3.42|4.22|3.42|4.21|3.41|0
1748520830000|2025-05-29 12:13:50|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748520840000|2025-05-29 12:14:00|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748520850000|2025-05-29 12:14:10|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748520860000|2025-05-29 12:14:20|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748520870000|2025-05-29 12:14:30|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748520880000|2025-05-29 12:14:40|4.21|3.41|4.19|3.39|4.21|3.41|4.19|3.39|0
1748520890000|2025-05-29 12:14:50|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748520900000|2025-05-29 12:15:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748520910000|2025-05-29 12:15:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748520920000|2025-05-29 12:15:20|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748520930000|2025-05-29 12:15:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748520950000|2025-05-29 12:15:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748520960000|2025-05-29 12:16:00|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748520970000|2025-05-29 12:16:10|4.24|3.44|4.22|3.42|4.24|3.44|4.22|3.42|0
1748520980000|2025-05-29 12:16:20|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748520990000|2025-05-29 12:16:30|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748521000000|2025-05-29 12:16:40|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748521020000|2025-05-29 12:17:00|4.23|3.43|4.23|3.43|4.24|3.44|4.22|3.42|0
1748521030000|2025-05-29 12:17:10|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748521050000|2025-05-29 12:17:30|4.24|3.44|4.23|3.43|4.25|3.45|4.23|3.43|0
1748521070000|2025-05-29 12:17:50|4.22|3.42|4.22|3.42|4.22|3.42|4.21|3.41|0
1748521100000|2025-05-29 12:18:20|4.21|3.41|4.23|3.43|4.23|3.43|4.21|3.41|0
1748521110000|2025-05-29 12:18:30|4.21|3.41|4.22|3.42|4.23|3.43|4.21|3.41|0
1748521120000|2025-05-29 12:18:40|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748521130000|2025-05-29 12:18:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748521140000|2025-05-29 12:19:00|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748521150000|2025-05-29 12:19:10|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748521180000|2025-05-29 12:19:40|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748521190000|2025-05-29 12:19:50|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748521200000|2025-05-29 12:20:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748521210000|2025-05-29 12:20:10|4.22|3.42|4.22|3.42|4.24|3.44|4.22|3.42|0
1748521220000|2025-05-29 12:20:20|4.23|3.43|4.2|3.4|4.23|3.43|4.2|3.4|0
1748521230000|2025-05-29 12:20:30|4.21|3.41|4.22|3.42|4.22|3.42|4.2|3.4|0
1748521240000|2025-05-29 12:20:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748521250000|2025-05-29 12:20:50|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748521260000|2025-05-29 12:21:00|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1748521270000|2025-05-29 12:21:10|4.21|3.41|4.24|3.44|4.24|3.44|4.21|3.41|0
1748521280000|2025-05-29 12:21:20|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1748521290000|2025-05-29 12:21:30|4.23|3.43|4.25|3.45|4.25|3.45|4.23|3.43|0
1748521300000|2025-05-29 12:21:40|4.24|3.44|4.24|3.44|4.25|3.45|4.24|3.44|0
1748521310000|2025-05-29 12:21:50|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1748521320000|2025-05-29 12:22:00|4.23|3.43|4.24|3.44|4.25|3.45|4.23|3.43|0
1748521330000|2025-05-29 12:22:10|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748521350000|2025-05-29 12:22:30|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748521360000|2025-05-29 12:22:40|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748521370000|2025-05-29 12:22:50|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748521380000|2025-05-29 12:23:00|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748521390000|2025-05-29 12:23:10|4.21|3.41|4.21|3.41|4.23|3.43|4.21|3.41|0
1748521400000|2025-05-29 12:23:20|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748521440000|2025-05-29 12:24:00|4.21|3.41|4.23|3.43|4.23|3.43|4.21|3.41|0
1748521450000|2025-05-29 12:24:10|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748521460000|2025-05-29 12:24:20|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748521470000|2025-05-29 12:24:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748521500000|2025-05-29 12:25:00|4.24|3.44|4.22|3.42|4.24|3.44|4.22|3.42|0
1748521510000|2025-05-29 12:25:10|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1748521520000|2025-05-29 12:25:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748521530000|2025-05-29 12:25:30|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748521550000|2025-05-29 12:25:50|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748521560000|2025-05-29 12:26:00|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748521570000|2025-05-29 12:26:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748521580000|2025-05-29 12:26:20|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748521590000|2025-05-29 12:26:30|4.17|3.37|4.13|3.33|4.17|3.37|4.13|3.33|0
1748521600000|2025-05-29 12:26:40|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748521610000|2025-05-29 12:26:50|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748521620000|2025-05-29 12:27:00|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748521630000|2025-05-29 12:27:10|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748521640000|2025-05-29 12:27:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748521650000|2025-05-29 12:27:30|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748521660000|2025-05-29 12:27:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748521670000|2025-05-29 12:27:50|4.14|3.34|4.14|3.34|4.14|3.34|4.13|3.33|0
1748521680000|2025-05-29 12:28:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748521690000|2025-05-29 12:28:10|4.14|3.34|4.14|3.34|4.14|3.34|4.13|3.33|0
1748521700000|2025-05-29 12:28:20|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748521710000|2025-05-29 12:28:30|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748521720000|2025-05-29 12:28:40|4.14|3.34|4.15|3.35|4.15|3.35|4.14|3.34|0
1748521730000|2025-05-29 12:28:50|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748521750000|2025-05-29 12:29:10|4.11|3.31|4.13|3.33|4.13|3.33|4.11|3.31|0
1748521760000|2025-05-29 12:29:20|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748521780000|2025-05-29 12:29:40|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748521790000|2025-05-29 12:29:50|4.13|3.33|4.13|3.33|4.14|3.34|4.12|3.32|0
1748521800000|2025-05-29 12:30:00|4.12|3.32|4.12|3.32|4.13|3.33|4.12|3.32|0
1748521830000|2025-05-29 12:30:30|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1748521840000|2025-05-29 12:30:40|4.15|3.35|4.15|3.35|4.16|3.36|4.15|3.35|0
1748521850000|2025-05-29 12:30:50|4.14|3.34|4.13|3.33|4.14|3.34|4.12|3.32|0
1748521860000|2025-05-29 12:31:00|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748521870000|2025-05-29 12:31:10|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1748521880000|2025-05-29 12:31:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748521890000|2025-05-29 12:31:30|4.12|3.32|4.11|3.31|4.12|3.32|4.11|3.31|0
1748521900000|2025-05-29 12:31:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748521920000|2025-05-29 12:32:00|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748521930000|2025-05-29 12:32:10|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748521940000|2025-05-29 12:32:20|4.11|3.31|4.13|3.33|4.13|3.33|4.11|3.31|0
1748521990000|2025-05-29 12:33:10|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748522000000|2025-05-29 12:33:20|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748522010000|2025-05-29 12:33:30|4.12|3.32|4.12|3.32|4.12|3.32|4.11|3.31|0
1748522020000|2025-05-29 12:33:40|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748522040000|2025-05-29 12:34:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748522050000|2025-05-29 12:34:10|4.14|3.34|4.13|3.33|4.15|3.35|4.13|3.33|0
1748522060000|2025-05-29 12:34:20|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748522070000|2025-05-29 12:34:30|4.12|3.32|4.11|3.31|4.12|3.32|4.11|3.31|0
1748522080000|2025-05-29 12:34:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748522090000|2025-05-29 12:34:50|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748522100000|2025-05-29 12:35:00|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748522120000|2025-05-29 12:35:20|4.14|3.34|4.13|3.33|4.14|3.34|4.12|3.32|0
1748522130000|2025-05-29 12:35:30|4.12|3.32|4.12|3.32|4.13|3.33|4.12|3.32|0
1748522150000|2025-05-29 12:35:50|4.13|3.33|4.13|3.33|4.13|3.33|4.12|3.32|0
1748522170000|2025-05-29 12:36:10|4.12|3.32|4.12|3.32|4.13|3.33|4.12|3.32|0
1748522180000|2025-05-29 12:36:20|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748522190000|2025-05-29 12:36:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748522200000|2025-05-29 12:36:40|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748522210000|2025-05-29 12:36:50|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748522230000|2025-05-29 12:37:10|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748522240000|2025-05-29 12:37:20|4.14|3.34|4.14|3.34|4.15|3.35|4.14|3.34|0
1748522250000|2025-05-29 12:37:30|4.15|3.35|4.15|3.35|4.15|3.35|4.14|3.34|0
1748522260000|2025-05-29 12:37:40|4.14|3.34|4.13|3.33|4.15|3.35|4.12|3.32|0
1748522280000|2025-05-29 12:38:00|4.14|3.34|4.16|3.36|4.16|3.36|4.14|3.34|0
1748522290000|2025-05-29 12:38:10|4.13|3.33|4.13|3.33|4.16|3.36|4.13|3.33|0
1748522300000|2025-05-29 12:38:20|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748522310000|2025-05-29 12:38:30|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1748522320000|2025-05-29 12:38:40|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1748522330000|2025-05-29 12:38:50|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748522340000|2025-05-29 12:39:00|4.15|3.35|4.14|3.34|4.15|3.35|4.13|3.33|0
1748522350000|2025-05-29 12:39:10|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748522360000|2025-05-29 12:39:20|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748522370000|2025-05-29 12:39:30|4.15|3.35|4.12|3.32|4.15|3.35|4.12|3.32|0
1748522380000|2025-05-29 12:39:40|4.13|3.33|4.15|3.35|4.15|3.35|4.13|3.33|0
1748522390000|2025-05-29 12:39:50|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748522410000|2025-05-29 12:40:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748522420000|2025-05-29 12:40:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748522430000|2025-05-29 12:40:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748522440000|2025-05-29 12:40:40|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1748522450000|2025-05-29 12:40:50|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748522460000|2025-05-29 12:41:00|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748522480000|2025-05-29 12:41:20|4.24|3.44|4.22|3.42|4.24|3.44|4.22|3.42|0
1748522500000|2025-05-29 12:41:40|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748522510000|2025-05-29 12:41:50|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748522520000|2025-05-29 12:42:00|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748522530000|2025-05-29 12:42:10|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1748522540000|2025-05-29 12:42:20|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748522550000|2025-05-29 12:42:30|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1748522560000|2025-05-29 12:42:40|4.27|3.47|4.28|3.48|4.29|3.49|4.27|3.47|0
1748522570000|2025-05-29 12:42:50|4.29|3.49|4.23|3.43|4.29|3.49|4.23|3.43|0
1748522580000|2025-05-29 12:43:00|4.22|3.42|4.2|3.4|4.22|3.42|4.2|3.4|0
1748522590000|2025-05-29 12:43:10|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748522600000|2025-05-29 12:43:20|4.21|3.41|4.23|3.43|4.23|3.43|4.21|3.41|0
1748522610000|2025-05-29 12:43:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748522620000|2025-05-29 12:43:40|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748522630000|2025-05-29 12:43:50|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748522640000|2025-05-29 12:44:00|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1748522650000|2025-05-29 12:44:10|4.19|3.39|4.22|3.42|4.22|3.42|4.19|3.39|0
1748522660000|2025-05-29 12:44:20|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748522670000|2025-05-29 12:44:30|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748522680000|2025-05-29 12:44:40|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748522690000|2025-05-29 12:44:50|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748522700000|2025-05-29 12:45:00|4.21|3.41|4.22|3.42|4.23|3.43|4.21|3.41|0
1748522710000|2025-05-29 12:45:10|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748522720000|2025-05-29 12:45:20|4.21|3.41|4.21|3.41|4.22|3.42|4.21|3.41|0
1748522730000|2025-05-29 12:45:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748522740000|2025-05-29 12:45:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748522750000|2025-05-29 12:45:50|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748522760000|2025-05-29 12:46:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748522770000|2025-05-29 12:46:10|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748522780000|2025-05-29 12:46:20|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748522810000|2025-05-29 12:46:50|4.21|3.41|4.21|3.41|4.22|3.42|4.21|3.41|0
1748522820000|2025-05-29 12:47:00|4.2|3.4|4.23|3.43|4.23|3.43|4.2|3.4|0
1748522830000|2025-05-29 12:47:10|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748522840000|2025-05-29 12:47:20|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748522850000|2025-05-29 12:47:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748522870000|2025-05-29 12:47:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748522880000|2025-05-29 12:48:00|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748522890000|2025-05-29 12:48:10|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748522900000|2025-05-29 12:48:20|4.22|3.42|4.2|3.4|4.22|3.42|4.2|3.4|0
1748522910000|2025-05-29 12:48:30|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1748522930000|2025-05-29 12:48:50|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748522940000|2025-05-29 12:49:00|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748522960000|2025-05-29 12:49:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748522970000|2025-05-29 12:49:30|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748522980000|2025-05-29 12:49:40|4.14|3.34|4.15|3.35|4.15|3.35|4.14|3.34|0
1748522990000|2025-05-29 12:49:50|4.13|3.33|4.13|3.33|4.14|3.34|4.12|3.32|0
1748523000000|2025-05-29 12:50:00|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748523010000|2025-05-29 12:50:10|4.12|3.32|4.11|3.31|4.12|3.32|4.11|3.31|0
1748523020000|2025-05-29 12:50:20|4.12|3.32|4.13|3.33|4.13|3.33|4.11|3.31|0
1748523030000|2025-05-29 12:50:30|4.14|3.34|4.12|3.32|4.14|3.34|4.12|3.32|0
1748523060000|2025-05-29 12:51:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748523070000|2025-05-29 12:51:10|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748523080000|2025-05-29 12:51:20|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748523090000|2025-05-29 12:51:30|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748523100000|2025-05-29 12:51:40|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748523120000|2025-05-29 12:52:00|4.13|3.33|4.13|3.33|4.13|3.33|4.11|3.31|0
1748523130000|2025-05-29 12:52:10|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748523140000|2025-05-29 12:52:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748523150000|2025-05-29 12:52:30|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748523160000|2025-05-29 12:52:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748523170000|2025-05-29 12:52:50|4.12|3.32|4.12|3.32|4.13|3.33|4.12|3.32|0
1748523180000|2025-05-29 12:53:00|4.14|3.34|4.15|3.35|4.15|3.35|4.14|3.34|0
1748523190000|2025-05-29 12:53:10|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748523240000|2025-05-29 12:54:00|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748523270000|2025-05-29 12:54:30|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748523290000|2025-05-29 12:54:50|4.14|3.34|4.14|3.34|4.14|3.34|4.13|3.33|0
1748523300000|2025-05-29 12:55:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748523320000|2025-05-29 12:55:20|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748523330000|2025-05-29 12:55:30|4.13|3.33|4.12|3.32|4.14|3.34|4.12|3.32|0
1748523340000|2025-05-29 12:55:40|4.13|3.33|4.13|3.33|4.13|3.33|4.12|3.32|0
1748523350000|2025-05-29 12:55:50|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748523360000|2025-05-29 12:56:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748523370000|2025-05-29 12:56:10|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748523390000|2025-05-29 12:56:30|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748523400000|2025-05-29 12:56:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748523450000|2025-05-29 12:57:30|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748523460000|2025-05-29 12:57:40|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748523470000|2025-05-29 12:57:50|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748523480000|2025-05-29 12:58:00|4.15|3.35|4.14|3.34|4.15|3.35|4.13|3.33|0
1748523490000|2025-05-29 12:58:10|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748523530000|2025-05-29 12:58:50|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748523540000|2025-05-29 12:59:00|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748523550000|2025-05-29 12:59:10|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748523580000|2025-05-29 12:59:40|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748523590000|2025-05-29 12:59:50|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748523600000|2025-05-29 13:00:00|4.13|3.33|4.15|3.35|4.15|3.35|4.12|3.32|0
1748523610000|2025-05-29 13:00:10|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748523620000|2025-05-29 13:00:20|4.15|3.35|4.14|3.34|4.15|3.35|4.13|3.33|0
1748523630000|2025-05-29 13:00:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748523650000|2025-05-29 13:00:50|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748523660000|2025-05-29 13:01:00|4.12|3.32|4.12|3.32|4.13|3.33|4.12|3.32|0
1748523670000|2025-05-29 13:01:10|4.13|3.33|4.14|3.34|4.15|3.35|4.13|3.33|0
1748523680000|2025-05-29 13:01:20|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748523690000|2025-05-29 13:01:30|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748523700000|2025-05-29 13:01:40|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748523740000|2025-05-29 13:02:20|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748523760000|2025-05-29 13:02:40|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748523770000|2025-05-29 13:02:50|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748523780000|2025-05-29 13:03:00|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748523790000|2025-05-29 13:03:10|4.11|3.31|4.13|3.33|4.13|3.33|4.11|3.31|0
1748523800000|2025-05-29 13:03:20|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748523810000|2025-05-29 13:03:30|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748523820000|2025-05-29 13:03:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748523840000|2025-05-29 13:04:00|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748523850000|2025-05-29 13:04:10|4.14|3.34|4.14|3.34|4.14|3.34|4.13|3.33|0
1748523860000|2025-05-29 13:04:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748523870000|2025-05-29 13:04:30|4.14|3.34|4.15|3.35|4.15|3.35|4.14|3.34|0
1748523880000|2025-05-29 13:04:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748523900000|2025-05-29 13:05:00|4.14|3.34|4.14|3.34|4.14|3.34|4.13|3.33|0
1748523910000|2025-05-29 13:05:10|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748523930000|2025-05-29 13:05:30|4.12|3.32|4.13|3.33|4.13|3.33|4.11|3.31|0
1748523950000|2025-05-29 13:05:50|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748523970000|2025-05-29 13:06:10|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748523990000|2025-05-29 13:06:30|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748524000000|2025-05-29 13:06:40|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748524010000|2025-05-29 13:06:50|4.14|3.34|4.12|3.32|4.14|3.34|4.12|3.32|0
1748524020000|2025-05-29 13:07:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748524050000|2025-05-29 13:07:30|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748524060000|2025-05-29 13:07:40|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748524070000|2025-05-29 13:07:50|4.14|3.34|4.14|3.34|4.14|3.34|4.13|3.33|0
1748524080000|2025-05-29 13:08:00|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748524090000|2025-05-29 13:08:10|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748524150000|2025-05-29 13:09:10|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748524180000|2025-05-29 13:09:40|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748524190000|2025-05-29 13:09:50|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748524200000|2025-05-29 13:10:00|4.13|3.33|4.13|3.33|4.13|3.33|4.12|3.32|0
1748524210000|2025-05-29 13:10:10|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748524220000|2025-05-29 13:10:20|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748524230000|2025-05-29 13:10:30|4.13|3.33|4.14|3.34|4.14|3.34|4.12|3.32|0
1748524240000|2025-05-29 13:10:40|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748524250000|2025-05-29 13:10:50|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748524260000|2025-05-29 13:11:00|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748524280000|2025-05-29 13:11:20|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748524290000|2025-05-29 13:11:30|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748524320000|2025-05-29 13:12:00|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748524330000|2025-05-29 13:12:10|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748524340000|2025-05-29 13:12:20|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748524350000|2025-05-29 13:12:30|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748524360000|2025-05-29 13:12:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748524380000|2025-05-29 13:13:00|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748524390000|2025-05-29 13:13:10|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748524400000|2025-05-29 13:13:20|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748524410000|2025-05-29 13:13:30|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748524420000|2025-05-29 13:13:40|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748524430000|2025-05-29 13:13:50|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1748524440000|2025-05-29 13:14:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748524460000|2025-05-29 13:14:20|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748524470000|2025-05-29 13:14:30|4.14|3.34|4.12|3.32|4.14|3.34|4.12|3.32|0
1748524480000|2025-05-29 13:14:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748524510000|2025-05-29 13:15:10|4.12|3.32|4.12|3.32|4.13|3.33|4.12|3.32|0
1748524520000|2025-05-29 13:15:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748524530000|2025-05-29 13:15:30|4.12|3.32|4.08|3.28|4.13|3.33|4.08|3.28|0
1748524540000|2025-05-29 13:15:40|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748524550000|2025-05-29 13:15:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748524560000|2025-05-29 13:16:00|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748524570000|2025-05-29 13:16:10|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748524590000|2025-05-29 13:16:30|4.09|3.29|4.07|3.27|4.09|3.29|4.07|3.27|0
1748524600000|2025-05-29 13:16:40|4.08|3.28|4.08|3.28|4.08|3.28|4.07|3.27|0
1748524610000|2025-05-29 13:16:50|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748524630000|2025-05-29 13:17:10|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748524650000|2025-05-29 13:17:30|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748524660000|2025-05-29 13:17:40|4.07|3.27|4.09|3.29|4.09|3.29|4.07|3.27|0
1748524680000|2025-05-29 13:18:00|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748524690000|2025-05-29 13:18:10|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748524700000|2025-05-29 13:18:20|4.09|3.29|4.09|3.29|4.09|3.29|4.08|3.28|0
1748524720000|2025-05-29 13:18:40|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748524750000|2025-05-29 13:19:10|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748524770000|2025-05-29 13:19:30|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748524780000|2025-05-29 13:19:40|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748524810000|2025-05-29 13:20:10|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748524820000|2025-05-29 13:20:20|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748524830000|2025-05-29 13:20:30|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748524840000|2025-05-29 13:20:40|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748524850000|2025-05-29 13:20:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748524870000|2025-05-29 13:21:10|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1748524890000|2025-05-29 13:21:30|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748524900000|2025-05-29 13:21:40|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748524920000|2025-05-29 13:22:00|4.04|3.24|4.04|3.24|4.04|3.24|4.03|3.23|0
1748524930000|2025-05-29 13:22:10|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748524950000|2025-05-29 13:22:30|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1748524960000|2025-05-29 13:22:40|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748524980000|2025-05-29 13:23:00|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748524990000|2025-05-29 13:23:10|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1748525000000|2025-05-29 13:23:20|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1748525010000|2025-05-29 13:23:30|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748525020000|2025-05-29 13:23:40|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1748525030000|2025-05-29 13:23:50|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748525040000|2025-05-29 13:24:00|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748525050000|2025-05-29 13:24:10|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748525070000|2025-05-29 13:24:30|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748525080000|2025-05-29 13:24:40|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748525090000|2025-05-29 13:24:50|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1748525100000|2025-05-29 13:25:00|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1748525110000|2025-05-29 13:25:10|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1748525120000|2025-05-29 13:25:20|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1748525130000|2025-05-29 13:25:30|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1748525140000|2025-05-29 13:25:40|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1748525160000|2025-05-29 13:26:00|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1748525170000|2025-05-29 13:26:10|4.43|2.93|4.44|2.94|4.44|2.94|4.43|2.93|0
1748525190000|2025-05-29 13:26:30|4.45|2.95|4.44|2.94|4.45|2.95|4.44|2.94|0
1748525200000|2025-05-29 13:26:40|4.43|2.93|4.43|2.93|4.44|2.94|4.43|2.93|0
1748525230000|2025-05-29 13:27:10|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1748525240000|2025-05-29 13:27:20|4.42|2.92|4.41|2.91|4.42|2.92|4.41|2.91|0
1748525250000|2025-05-29 13:27:30|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1748525270000|2025-05-29 13:27:50|4.41|2.91|4.4|2.9|4.41|2.91|4.4|2.9|0
1748525280000|2025-05-29 13:28:00|4.41|2.91|4.41|2.91|4.41|2.91|4.4|2.9|0
1748525290000|2025-05-29 13:28:10|4.4|2.9|4.41|2.91|4.42|2.92|4.4|2.9|0
1748525300000|2025-05-29 13:28:20|4.42|2.92|4.4|2.9|4.42|2.92|4.39|2.89|0
1748525310000|2025-05-29 13:28:30|4.39|2.89|4.39|2.89|4.4|2.9|4.39|2.89|0
1748525350000|2025-05-29 13:29:10|4.38|2.88|4.38|2.88|4.39|2.89|4.38|2.88|0
1748525360000|2025-05-29 13:29:20|4.39|2.89|4.38|2.88|4.39|2.89|4.38|2.88|0
1748525370000|2025-05-29 13:29:30|4.39|2.89|4.39|2.89|4.39|2.89|4.39|2.89|0
1748525380000|2025-05-29 13:29:40|4.38|2.88|4.38|2.88|4.38|2.88|4.38|2.88|0
1748525390000|2025-05-29 13:29:50|4.39|2.89|4.4|2.9|4.4|2.9|4.38|2.88|0
1748525410000|2025-05-29 13:30:10|4.04|3.24|4.07|3.27|4.07|3.27|4.04|3.24|0
1748525420000|2025-05-29 13:30:20|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1748525430000|2025-05-29 13:30:30|4.11|3.31|4.1|3.3|4.11|3.31|4.1|3.3|0
1748525440000|2025-05-29 13:30:40|4.11|3.31|4.08|3.28|4.11|3.31|4.08|3.28|0
1748525450000|2025-05-29 13:30:50|4.1|3.3|4.07|3.27|4.1|3.3|4.05|3.25|0
1748525460000|2025-05-29 13:31:00|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1748525470000|2025-05-29 13:31:10|4.09|3.29|4.09|3.29|4.09|3.29|4.07|3.27|0
1748525480000|2025-05-29 13:31:20|4.08|3.28|4.07|3.27|4.09|3.29|4.07|3.27|0
1748525490000|2025-05-29 13:31:30|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748525500000|2025-05-29 13:31:40|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748525510000|2025-05-29 13:31:50|4.1|3.3|4.1|3.3|4.11|3.31|4.09|3.29|0
1748525520000|2025-05-29 13:32:00|4.11|3.31|4.14|3.34|4.14|3.34|4.11|3.31|0
1748525530000|2025-05-29 13:32:10|4.13|3.33|4.08|3.28|4.13|3.33|4.08|3.28|0
1748525540000|2025-05-29 13:32:20|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748525550000|2025-05-29 13:32:30|4.1|3.3|4.11|3.31|4.12|3.32|4.1|3.3|0
1748525560000|2025-05-29 13:32:40|4.1|3.3|4.08|3.28|4.11|3.31|4.08|3.28|0
1748525570000|2025-05-29 13:32:50|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748525580000|2025-05-29 13:33:00|4.09|3.29|4.06|3.26|4.09|3.29|4.06|3.26|0
1748525590000|2025-05-29 13:33:10|4.04|3.24|4.04|3.24|4.05|3.25|4.04|3.24|0
1748525600000|2025-05-29 13:33:20|4.07|3.27|4.08|3.28|4.08|3.28|4.04|3.24|0
1748525610000|2025-05-29 13:33:30|4.09|3.29|4.07|3.27|4.1|3.3|4.07|3.27|0
1748525620000|2025-05-29 13:33:40|4.09|3.29|4.07|3.27|4.09|3.29|4.07|3.27|0
1748525630000|2025-05-29 13:33:50|4.09|3.29|4.06|3.26|4.09|3.29|4.06|3.26|0
1748525640000|2025-05-29 13:34:00|4.02|3.22|4.03|3.23|4.06|3.26|4.01|3.21|0
1748525650000|2025-05-29 13:34:10|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748525660000|2025-05-29 13:34:20|4.02|3.22|4.04|3.24|4.05|3.25|4.02|3.22|0
1748525670000|2025-05-29 13:34:30|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748525680000|2025-05-29 13:34:40|4.03|3.23|4.02|3.22|4.03|3.23|4.01|3.21|0
1748525690000|2025-05-29 13:34:50|4.03|3.23|4.02|3.22|4.03|3.23|4.02|3.22|0
1748525700000|2025-05-29 13:35:00|4.01|3.21|3.99|3.19|4.02|3.22|3.98|3.18|0
1748525710000|2025-05-29 13:35:10|3.98|3.18|3.98|3.18|3.99|3.19|3.98|3.18|0
1748525720000|2025-05-29 13:35:20|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1748525730000|2025-05-29 13:35:30|3.99|3.19|3.98|3.18|4|3.2|3.98|3.18|0
1748525740000|2025-05-29 13:35:40|3.97|3.17|3.96|3.16|3.97|3.17|3.96|3.16|0
1748525750000|2025-05-29 13:35:50|3.98|3.18|3.99|3.19|3.99|3.19|3.96|3.16|0
1748525760000|2025-05-29 13:36:00|4|3.2|3.99|3.19|4|3.2|3.98|3.18|0
1748525770000|2025-05-29 13:36:10|3.98|3.18|3.96|3.16|3.98|3.18|3.96|3.16|0
1748525780000|2025-05-29 13:36:20|3.97|3.17|4|3.2|4.01|3.21|3.97|3.17|0
1748525790000|2025-05-29 13:36:30|4.01|3.21|4|3.2|4.01|3.21|3.99|3.19|0
1748525800000|2025-05-29 13:36:40|3.99|3.19|4|3.2|4.02|3.22|3.99|3.19|0
1748525810000|2025-05-29 13:36:50|3.99|3.19|4|3.2|4|3.2|3.99|3.19|0
1748525820000|2025-05-29 13:37:00|3.99|3.19|3.96|3.16|4|3.2|3.96|3.16|0
1748525840000|2025-05-29 13:37:20|3.99|3.19|3.99|3.19|4|3.2|3.96|3.16|0
1748525850000|2025-05-29 13:37:30|4|3.2|4|3.2|4.01|3.21|3.99|3.19|0
1748525860000|2025-05-29 13:37:40|3.99|3.19|3.99|3.19|4|3.2|3.99|3.19|0
1748525870000|2025-05-29 13:37:50|3.98|3.18|3.98|3.18|3.99|3.19|3.97|3.17|0
1748525880000|2025-05-29 13:38:00|3.99|3.19|3.99|3.19|4|3.2|3.99|3.19|0
1748525890000|2025-05-29 13:38:10|4|3.2|4.01|3.21|4.01|3.21|4|3.2|0
1748525900000|2025-05-29 13:38:20|4.09|3.29|4.09|3.29|4.09|3.29|4.01|3.21|0
1748525910000|2025-05-29 13:38:30|4.1|3.3|4.08|3.28|4.1|3.3|4.07|3.27|0
1748525920000|2025-05-29 13:38:40|4.07|3.27|4.07|3.27|4.08|3.28|4.07|3.27|0
1748525930000|2025-05-29 13:38:50|4.08|3.28|4.08|3.28|4.09|3.29|4.07|3.27|0
1748525940000|2025-05-29 13:39:00|4.09|3.29|4.07|3.27|4.1|3.3|4.07|3.27|0
1748525950000|2025-05-29 13:39:10|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748525960000|2025-05-29 13:39:20|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748525970000|2025-05-29 13:39:30|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748525980000|2025-05-29 13:39:40|4.06|3.26|4.07|3.27|4.08|3.28|4.06|3.26|0
1748525990000|2025-05-29 13:39:50|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748526000000|2025-05-29 13:40:00|4.08|3.28|4.08|3.28|4.08|3.28|4.07|3.27|0
1748526010000|2025-05-29 13:40:10|4.09|3.29|4.06|3.26|4.09|3.29|4.06|3.26|0
1748526030000|2025-05-29 13:40:30|4.08|3.28|4.09|3.29|4.1|3.3|4.08|3.28|0
1748526040000|2025-05-29 13:40:40|4.08|3.28|4.09|3.29|4.09|3.29|4.07|3.27|0
1748526050000|2025-05-29 13:40:50|4.08|3.28|4.06|3.26|4.08|3.28|4.06|3.26|0
1748526060000|2025-05-29 13:41:00|4.07|3.27|4.09|3.29|4.1|3.3|4.07|3.27|0
1748526070000|2025-05-29 13:41:10|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748526080000|2025-05-29 13:41:20|4.1|3.3|4.1|3.3|4.11|3.31|4.1|3.3|0
1748526090000|2025-05-29 13:41:30|4.07|3.27|4.08|3.28|4.09|3.29|4.07|3.27|0
1748526100000|2025-05-29 13:41:40|4.09|3.29|4.11|3.31|4.11|3.31|4.08|3.28|0
1748526110000|2025-05-29 13:41:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748526120000|2025-05-29 13:42:00|4.12|3.32|4.12|3.32|4.12|3.32|4.1|3.3|0
1748526130000|2025-05-29 13:42:10|4.11|3.31|4.12|3.32|4.13|3.33|4.11|3.31|0
1748526140000|2025-05-29 13:42:20|4.13|3.33|4.14|3.34|4.15|3.35|4.13|3.33|0
1748526150000|2025-05-29 13:42:30|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748526160000|2025-05-29 13:42:40|4.13|3.33|4.14|3.34|4.14|3.34|4.12|3.32|0
1748526170000|2025-05-29 13:42:50|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748526180000|2025-05-29 13:43:00|4.11|3.31|4.1|3.3|4.12|3.32|4.1|3.3|0
1748526190000|2025-05-29 13:43:10|4.13|3.33|4.11|3.31|4.13|3.33|4.1|3.3|0
1748526200000|2025-05-29 13:43:20|4.12|3.32|4.16|3.36|4.16|3.36|4.11|3.31|0
1748526210000|2025-05-29 13:43:30|4.15|3.35|4.15|3.35|4.16|3.36|4.15|3.35|0
1748526220000|2025-05-29 13:43:40|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748526230000|2025-05-29 13:43:50|4.13|3.33|4.12|3.32|4.15|3.35|4.12|3.32|0
1748526240000|2025-05-29 13:44:00|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748526250000|2025-05-29 13:44:10|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748526260000|2025-05-29 13:44:20|4.13|3.33|4.13|3.33|4.13|3.33|4.12|3.32|0
1748526270000|2025-05-29 13:44:30|4.14|3.34|4.15|3.35|4.16|3.36|4.14|3.34|0
1748526280000|2025-05-29 13:44:40|4.14|3.34|4.15|3.35|4.15|3.35|4.14|3.34|0
1748526290000|2025-05-29 13:44:50|4.14|3.34|4.17|3.37|4.18|3.38|4.14|3.34|0
1748526300000|2025-05-29 13:45:00|4.18|3.38|4.16|3.36|4.18|3.38|4.16|3.36|0
1748526310000|2025-05-29 13:45:10|4.15|3.35|4.2|3.4|4.2|3.4|4.15|3.35|0
1748526320000|2025-05-29 13:45:20|4.19|3.39|4.18|3.38|4.21|3.41|4.18|3.38|0
1748526330000|2025-05-29 13:45:30|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1748526340000|2025-05-29 13:45:40|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748526350000|2025-05-29 13:45:50|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748526360000|2025-05-29 13:46:00|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748526370000|2025-05-29 13:46:10|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748526380000|2025-05-29 13:46:20|4.17|3.37|4.16|3.36|4.18|3.38|4.16|3.36|0
1748526390000|2025-05-29 13:46:30|4.15|3.35|4.2|3.4|4.2|3.4|4.15|3.35|0
1748526400000|2025-05-29 13:46:40|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1748526410000|2025-05-29 13:46:50|4.18|3.38|4.19|3.39|4.2|3.4|4.17|3.37|0
1748526420000|2025-05-29 13:47:00|4.2|3.4|4.19|3.39|4.21|3.41|4.18|3.38|0
1748526430000|2025-05-29 13:47:10|4.2|3.4|4.2|3.4|4.2|3.4|4.19|3.39|0
1748526440000|2025-05-29 13:47:20|4.18|3.38|4.16|3.36|4.19|3.39|4.16|3.36|0
1748526450000|2025-05-29 13:47:30|4.15|3.35|4.17|3.37|4.17|3.37|4.14|3.34|0
1748526460000|2025-05-29 13:47:40|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748526470000|2025-05-29 13:47:50|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1748526480000|2025-05-29 13:48:00|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748526490000|2025-05-29 13:48:10|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748526500000|2025-05-29 13:48:20|4.2|3.4|4.2|3.4|4.2|3.4|4.19|3.39|0
1748526510000|2025-05-29 13:48:30|4.19|3.39|4.18|3.38|4.21|3.41|4.18|3.38|0
1748526520000|2025-05-29 13:48:40|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748526530000|2025-05-29 13:48:50|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1748526540000|2025-05-29 13:49:00|4.17|3.37|4.17|3.37|4.17|3.37|4.16|3.36|0
1748526550000|2025-05-29 13:49:10|4.19|3.39|4.18|3.38|4.2|3.4|4.18|3.38|0
1748526560000|2025-05-29 13:49:20|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748526570000|2025-05-29 13:49:30|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1748526580000|2025-05-29 13:49:40|4.18|3.38|4.2|3.4|4.21|3.41|4.18|3.38|0
1748526590000|2025-05-29 13:49:50|4.21|3.41|4.28|3.48|4.29|3.49|4.21|3.41|0
1748526600000|2025-05-29 13:50:00|4.29|3.49|4.29|3.49|4.3|3.5|4.28|3.48|0
1748526610000|2025-05-29 13:50:10|4.27|3.47|4.28|3.48|4.3|3.5|4.27|3.47|0
1748526620000|2025-05-29 13:50:20|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1748526630000|2025-05-29 13:50:30|4.27|3.47|4.28|3.48|4.28|3.48|4.25|3.45|0
1748526640000|2025-05-29 13:50:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748526650000|2025-05-29 13:50:50|4.25|3.45|4.26|3.46|4.26|3.46|4.24|3.44|0
1748526660000|2025-05-29 13:51:00|4.27|3.47|4.27|3.47|4.28|3.48|4.26|3.46|0
1748526670000|2025-05-29 13:51:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748526680000|2025-05-29 13:51:20|4.27|3.47|4.25|3.45|4.27|3.47|4.25|3.45|0
1748526690000|2025-05-29 13:51:30|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748526700000|2025-05-29 13:51:40|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1748526710000|2025-05-29 13:51:50|4.25|3.45|4.17|3.37|4.25|3.45|4.16|3.36|0
1748526720000|2025-05-29 13:52:00|4.16|3.36|4.16|3.36|4.16|3.36|4.15|3.35|0
1748526730000|2025-05-29 13:52:10|4.18|3.38|4.18|3.38|4.18|3.38|4.16|3.36|0
1748526740000|2025-05-29 13:52:20|4.17|3.37|4.15|3.35|4.18|3.38|4.15|3.35|0
1748526750000|2025-05-29 13:52:30|4.14|3.34|4.16|3.36|4.16|3.36|4.14|3.34|0
1748526760000|2025-05-29 13:52:40|4.13|3.33|4.13|3.33|4.16|3.36|4.13|3.33|0
1748526770000|2025-05-29 13:52:50|4.14|3.34|4.16|3.36|4.19|3.39|4.14|3.34|0
1748526780000|2025-05-29 13:53:00|4.19|3.39|4.17|3.37|4.19|3.39|4.17|3.37|0
1748526790000|2025-05-29 13:53:10|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1748526800000|2025-05-29 13:53:20|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748526810000|2025-05-29 13:53:30|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748526820000|2025-05-29 13:53:40|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748526830000|2025-05-29 13:53:50|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1748526840000|2025-05-29 13:54:00|4.17|3.37|4.17|3.37|4.17|3.37|4.16|3.36|0
1748526850000|2025-05-29 13:54:10|4.16|3.36|4.16|3.36|4.18|3.38|4.16|3.36|0
1748526860000|2025-05-29 13:54:20|4.17|3.37|4.14|3.34|4.17|3.37|4.13|3.33|0
1748526870000|2025-05-29 13:54:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748526880000|2025-05-29 13:54:40|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748526900000|2025-05-29 13:55:00|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748526910000|2025-05-29 13:55:10|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748526920000|2025-05-29 13:55:20|4.08|3.28|4.07|3.27|4.09|3.29|4.07|3.27|0
1748526930000|2025-05-29 13:55:30|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1748526940000|2025-05-29 13:55:40|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1748526950000|2025-05-29 13:55:50|4.06|3.26|4.08|3.28|4.08|3.28|4.06|3.26|0
1748526960000|2025-05-29 13:56:00|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748526970000|2025-05-29 13:56:10|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1748526980000|2025-05-29 13:56:20|4.12|3.32|4.1|3.3|4.12|3.32|4.1|3.3|0
1748526990000|2025-05-29 13:56:30|4.11|3.31|4.11|3.31|4.11|3.31|4.1|3.3|0
1748527000000|2025-05-29 13:56:40|4.12|3.32|4.14|3.34|4.14|3.34|4.11|3.31|0
1748527010000|2025-05-29 13:56:50|4.15|3.35|4.18|3.38|4.19|3.39|4.14|3.34|0
1748527020000|2025-05-29 13:57:00|4.2|3.4|4.21|3.41|4.21|3.41|4.2|3.4|0
1748527030000|2025-05-29 13:57:10|4.22|3.42|4.17|3.37|4.22|3.42|4.17|3.37|0
1748527040000|2025-05-29 13:57:20|4.18|3.38|4.16|3.36|4.18|3.38|4.15|3.35|0
1748527050000|2025-05-29 13:57:30|4.15|3.35|4.18|3.38|4.18|3.38|4.15|3.35|0
1748527060000|2025-05-29 13:57:40|4.17|3.37|4.17|3.37|4.17|3.37|4.16|3.36|0
1748527070000|2025-05-29 13:57:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748527080000|2025-05-29 13:58:00|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748527090000|2025-05-29 13:58:10|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1748527100000|2025-05-29 13:58:20|4.19|3.39|4.18|3.38|4.19|3.39|4.17|3.37|0
1748527110000|2025-05-29 13:58:30|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748527120000|2025-05-29 13:58:40|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748527130000|2025-05-29 13:58:50|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748527140000|2025-05-29 13:59:00|4.16|3.36|4.18|3.38|4.18|3.38|4.16|3.36|0
1748527150000|2025-05-29 13:59:10|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1748527160000|2025-05-29 13:59:20|4.15|3.35|4.16|3.36|4.16|3.36|4.14|3.34|0
1748527170000|2025-05-29 13:59:30|4.17|3.37|4.17|3.37|4.17|3.37|4.16|3.36|0
1748527180000|2025-05-29 13:59:40|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748527190000|2025-05-29 13:59:50|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1748527200000|2025-05-29 14:00:00|4.17|3.37|4.19|3.39|4.19|3.39|4.17|3.37|0
1748527210000|2025-05-29 14:00:10|4.18|3.38|4.18|3.38|4.19|3.39|4.16|3.36|0
1748527220000|2025-05-29 14:00:20|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1748527230000|2025-05-29 14:00:30|4.19|3.39|4.2|3.4|4.21|3.41|4.19|3.39|0
1748527240000|2025-05-29 14:00:40|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1748527250000|2025-05-29 14:00:50|4.19|3.39|4.17|3.37|4.19|3.39|4.17|3.37|0
1748527260000|2025-05-29 14:01:00|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748527270000|2025-05-29 14:01:10|4.19|3.39|4.2|3.4|4.2|3.4|4.17|3.37|0
1748527280000|2025-05-29 14:01:20|4.19|3.39|4.17|3.37|4.2|3.4|4.17|3.37|0
1748527290000|2025-05-29 14:01:30|4.18|3.38|4.17|3.37|4.19|3.39|4.17|3.37|0
1748527300000|2025-05-29 14:01:40|4.16|3.36|4.18|3.38|4.18|3.38|4.16|3.36|0
1748527310000|2025-05-29 14:01:50|4.17|3.37|4.18|3.38|4.2|3.4|4.17|3.37|0
1748527320000|2025-05-29 14:02:00|4.19|3.39|4.16|3.36|4.2|3.4|4.16|3.36|0
1748527330000|2025-05-29 14:02:10|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1748527340000|2025-05-29 14:02:20|4.17|3.37|4.16|3.36|4.17|3.37|4.15|3.35|0
1748527350000|2025-05-29 14:02:30|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1748527360000|2025-05-29 14:02:40|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748527370000|2025-05-29 14:02:50|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1748527380000|2025-05-29 14:03:00|4.21|3.41|4.19|3.39|4.21|3.41|4.19|3.39|0
1748527390000|2025-05-29 14:03:10|4.17|3.37|4.19|3.39|4.19|3.39|4.17|3.37|0
1748527400000|2025-05-29 14:03:20|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1748527410000|2025-05-29 14:03:30|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748527420000|2025-05-29 14:03:40|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748527430000|2025-05-29 14:03:50|4.17|3.37|4.18|3.38|4.19|3.39|4.17|3.37|0
1748527440000|2025-05-29 14:04:00|4.19|3.39|4.17|3.37|4.19|3.39|4.17|3.37|0
1748527450000|2025-05-29 14:04:10|4.16|3.36|4.16|3.36|4.17|3.37|4.16|3.36|0
1748527460000|2025-05-29 14:04:20|4.17|3.37|4.19|3.39|4.2|3.4|4.17|3.37|0
1748527470000|2025-05-29 14:04:30|4.2|3.4|4.18|3.38|4.2|3.4|4.17|3.37|0
1748527480000|2025-05-29 14:04:40|4.19|3.39|4.2|3.4|4.2|3.4|4.18|3.38|0
1748527490000|2025-05-29 14:04:50|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748527500000|2025-05-29 14:05:00|4.21|3.41|4.27|3.47|4.27|3.47|4.21|3.41|0
1748527510000|2025-05-29 14:05:10|4.28|3.48|4.27|3.47|4.29|3.49|4.27|3.47|0
1748527520000|2025-05-29 14:05:20|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748527530000|2025-05-29 14:05:30|4.28|3.48|4.29|3.49|4.32|3.52|4.28|3.48|0
1748527540000|2025-05-29 14:05:40|4.3|3.5|4.3|3.5|4.31|3.51|4.3|3.5|0
1748527550000|2025-05-29 14:05:50|4.32|3.52|4.33|3.53|4.33|3.53|4.31|3.51|0
1748527560000|2025-05-29 14:06:00|4.32|3.52|4.34|3.54|4.34|3.54|4.32|3.52|0
1748527570000|2025-05-29 14:06:10|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1748527580000|2025-05-29 14:06:20|4.34|3.54|4.31|3.51|4.34|3.54|4.31|3.51|0
1748527590000|2025-05-29 14:06:30|4.3|3.5|4.32|3.52|4.32|3.52|4.3|3.5|0
1748527600000|2025-05-29 14:06:40|4.31|3.51|4.3|3.5|4.32|3.52|4.3|3.5|0
1748527610000|2025-05-29 14:06:50|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748527620000|2025-05-29 14:07:00|4.33|3.53|4.39|3.59|4.39|3.59|4.32|3.52|0
1748527630000|2025-05-29 14:07:10|4.4|3.6|4.43|3.63|4.43|3.63|4.4|3.6|0
1748527640000|2025-05-29 14:07:20|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748527650000|2025-05-29 14:07:30|4.44|3.64|4.48|3.68|4.48|3.68|4.44|3.64|0
1748527660000|2025-05-29 14:07:40|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748527670000|2025-05-29 14:07:50|4.49|3.69|4.47|3.67|4.49|3.69|4.47|3.67|0
1748527680000|2025-05-29 14:08:00|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748527690000|2025-05-29 14:08:10|4.47|3.67|4.47|3.67|4.48|3.68|4.46|3.66|0
1748527700000|2025-05-29 14:08:20|4.48|3.68|4.47|3.67|4.49|3.69|4.47|3.67|0
1748527710000|2025-05-29 14:08:30|4.45|3.65|4.46|3.66|4.46|3.66|4.44|3.64|0
1748527720000|2025-05-29 14:08:40|4.48|3.68|4.48|3.68|4.49|3.69|4.47|3.67|0
1748527730000|2025-05-29 14:08:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748527740000|2025-05-29 14:09:00|4.48|3.68|4.47|3.67|4.49|3.69|4.47|3.67|0
1748527750000|2025-05-29 14:09:10|4.46|3.66|4.48|3.68|4.48|3.68|4.46|3.66|0
1748527760000|2025-05-29 14:09:20|4.49|3.69|4.45|3.65|4.49|3.69|4.45|3.65|0
1748527770000|2025-05-29 14:09:30|4.46|3.66|4.48|3.68|4.48|3.68|4.45|3.65|0
1748527780000|2025-05-29 14:09:40|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748527790000|2025-05-29 14:09:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748527800000|2025-05-29 14:10:00|4.48|3.68|4.46|3.66|4.48|3.68|4.46|3.66|0
1748527810000|2025-05-29 14:10:10|4.45|3.65|4.42|3.62|4.45|3.65|4.42|3.62|0
1748527820000|2025-05-29 14:10:20|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748527830000|2025-05-29 14:10:30|4.46|3.66|4.47|3.67|4.49|3.69|4.46|3.66|0
1748527840000|2025-05-29 14:10:40|4.46|3.66|4.46|3.66|4.47|3.67|4.45|3.65|0
1748527850000|2025-05-29 14:10:50|4.47|3.67|4.48|3.68|4.48|3.68|4.46|3.66|0
1748527860000|2025-05-29 14:11:00|4.49|3.69|4.47|3.67|4.49|3.69|4.47|3.67|0
1748527870000|2025-05-29 14:11:10|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748527880000|2025-05-29 14:11:20|4.48|3.68|4.49|3.69|4.5|3.7|4.48|3.68|0
1748527890000|2025-05-29 14:11:30|4.5|3.7|4.49|3.69|4.51|3.71|4.48|3.68|0
1748527900000|2025-05-29 14:11:40|4.48|3.68|4.47|3.67|4.48|3.68|4.46|3.66|0
1748527910000|2025-05-29 14:11:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748527920000|2025-05-29 14:12:00|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748527930000|2025-05-29 14:12:10|4.45|3.65|4.47|3.67|4.47|3.67|4.45|3.65|0
1748527950000|2025-05-29 14:12:30|4.48|3.68|4.45|3.65|4.48|3.68|4.44|3.64|0
1748527960000|2025-05-29 14:12:40|4.44|3.64|4.48|3.68|4.48|3.68|4.43|3.63|0
1748527970000|2025-05-29 14:12:50|4.47|3.67|4.5|3.7|4.5|3.7|4.47|3.67|0
1748527980000|2025-05-29 14:13:00|4.46|3.66|4.46|3.66|4.47|3.67|4.45|3.65|0
1748527990000|2025-05-29 14:13:10|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748528000000|2025-05-29 14:13:20|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748528020000|2025-05-29 14:13:40|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1748528030000|2025-05-29 14:13:50|4.43|3.63|4.43|3.63|4.43|3.63|4.42|3.62|0
1748528040000|2025-05-29 14:14:00|4.42|3.62|4.39|3.59|4.42|3.62|4.39|3.59|0
1748528050000|2025-05-29 14:14:10|4.38|3.58|4.39|3.59|4.39|3.59|4.37|3.57|0
1748528060000|2025-05-29 14:14:20|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748528070000|2025-05-29 14:14:30|4.36|3.56|4.36|3.56|4.37|3.57|4.35|3.55|0
1748528080000|2025-05-29 14:14:40|4.35|3.55|4.38|3.58|4.38|3.58|4.35|3.55|0
1748528090000|2025-05-29 14:14:50|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748528110000|2025-05-29 14:15:10|4.38|3.58|4.38|3.58|4.39|3.59|4.37|3.57|0
1748528120000|2025-05-29 14:15:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748528130000|2025-05-29 14:15:30|4.35|3.55|4.34|3.54|4.35|3.55|4.33|3.53|0
1748528140000|2025-05-29 14:15:40|4.37|3.57|4.37|3.57|4.37|3.57|4.36|3.56|0
1748528150000|2025-05-29 14:15:50|4.38|3.58|4.32|3.52|4.38|3.58|4.32|3.52|0
1748528160000|2025-05-29 14:16:00|4.33|3.53|4.31|3.51|4.33|3.53|4.31|3.51|0
1748528170000|2025-05-29 14:16:10|4.32|3.52|4.32|3.52|4.32|3.52|4.31|3.51|0
1748528180000|2025-05-29 14:16:20|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748528190000|2025-05-29 14:16:30|4.31|3.51|4.33|3.53|4.33|3.53|4.31|3.51|0
1748528200000|2025-05-29 14:16:40|4.32|3.52|4.33|3.53|4.35|3.55|4.32|3.52|0
1748528210000|2025-05-29 14:16:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748528220000|2025-05-29 14:17:00|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748528230000|2025-05-29 14:17:10|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748528240000|2025-05-29 14:17:20|4.38|3.58|4.32|3.52|4.38|3.58|4.32|3.52|0
1748528250000|2025-05-29 14:17:30|4.33|3.53|4.37|3.57|4.37|3.57|4.33|3.53|0
1748528260000|2025-05-29 14:17:40|4.36|3.56|4.37|3.57|4.39|3.59|4.36|3.56|0
1748528270000|2025-05-29 14:17:50|4.38|3.58|4.38|3.58|4.39|3.59|4.38|3.58|0
1748528280000|2025-05-29 14:18:00|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1748528290000|2025-05-29 14:18:10|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748528300000|2025-05-29 14:18:20|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748528310000|2025-05-29 14:18:30|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1748528320000|2025-05-29 14:18:40|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1748528330000|2025-05-29 14:18:50|4.41|3.61|4.37|3.57|4.41|3.61|4.37|3.57|0
1748528340000|2025-05-29 14:19:00|4.38|3.58|4.38|3.58|4.39|3.59|4.38|3.58|0
1748528350000|2025-05-29 14:19:10|4.41|3.61|4.44|3.64|4.44|3.64|4.41|3.61|0
1748528360000|2025-05-29 14:19:20|4.45|3.65|4.42|3.62|4.46|3.66|4.42|3.62|0
1748528370000|2025-05-29 14:19:30|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1748528380000|2025-05-29 14:19:40|4.4|3.6|4.4|3.6|4.43|3.63|4.4|3.6|0
1748528390000|2025-05-29 14:19:50|4.41|3.61|4.43|3.63|4.43|3.63|4.41|3.61|0
1748528400000|2025-05-29 14:20:00|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748528410000|2025-05-29 14:20:10|4.44|3.64|4.44|3.64|4.45|3.65|4.43|3.63|0
1748528420000|2025-05-29 14:20:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748528430000|2025-05-29 14:20:30|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748528440000|2025-05-29 14:20:40|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1748528450000|2025-05-29 14:20:50|4.44|3.64|4.45|3.65|4.46|3.66|4.44|3.64|0
1748528460000|2025-05-29 14:21:00|4.46|3.66|4.43|3.63|4.47|3.67|4.42|3.62|0
1748528470000|2025-05-29 14:21:10|4.42|3.62|4.44|3.64|4.44|3.64|4.41|3.61|0
1748528480000|2025-05-29 14:21:20|4.45|3.65|4.43|3.63|4.45|3.65|4.42|3.62|0
1748528490000|2025-05-29 14:21:30|4.44|3.64|4.47|3.67|4.48|3.68|4.43|3.63|0
1748528500000|2025-05-29 14:21:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748528510000|2025-05-29 14:21:50|4.45|3.65|4.44|3.64|4.45|3.65|4.44|3.64|0
1748528520000|2025-05-29 14:22:00|4.42|3.62|4.38|3.58|4.43|3.63|4.38|3.58|0
1748528530000|2025-05-29 14:22:10|4.37|3.57|4.4|3.6|4.4|3.6|4.37|3.57|0
1748528540000|2025-05-29 14:22:20|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1748528550000|2025-05-29 14:22:30|4.39|3.59|4.36|3.56|4.39|3.59|4.36|3.56|0
1748528560000|2025-05-29 14:22:40|4.37|3.57|4.34|3.54|4.37|3.57|4.33|3.53|0
1748528570000|2025-05-29 14:22:50|4.33|3.53|4.37|3.57|4.37|3.57|4.33|3.53|0
1748528580000|2025-05-29 14:23:00|4.38|3.58|4.38|3.58|4.39|3.59|4.37|3.57|0
1748528590000|2025-05-29 14:23:10|4.39|3.59|4.37|3.57|4.4|3.6|4.37|3.57|0
1748528600000|2025-05-29 14:23:20|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1748528610000|2025-05-29 14:23:30|4.38|3.58|4.36|3.56|4.38|3.58|4.36|3.56|0
1748528620000|2025-05-29 14:23:40|4.35|3.55|4.37|3.57|4.37|3.57|4.33|3.53|0
1748528630000|2025-05-29 14:23:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748528640000|2025-05-29 14:24:00|4.37|3.57|4.4|3.6|4.4|3.6|4.37|3.57|0
1748528650000|2025-05-29 14:24:10|4.39|3.59|4.41|3.61|4.41|3.61|4.39|3.59|0
1748528660000|2025-05-29 14:24:20|4.39|3.59|4.39|3.59|4.4|3.6|4.39|3.59|0
1748528670000|2025-05-29 14:24:30|4.38|3.58|4.36|3.56|4.39|3.59|4.36|3.56|0
1748528680000|2025-05-29 14:24:40|4.35|3.55|4.37|3.57|4.37|3.57|4.35|3.55|0
1748528690000|2025-05-29 14:24:50|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1748528700000|2025-05-29 14:25:00|4.37|3.57|4.35|3.55|4.37|3.57|4.35|3.55|0
1748528710000|2025-05-29 14:25:10|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748528720000|2025-05-29 14:25:20|4.34|3.54|4.31|3.51|4.34|3.54|4.31|3.51|0
1748528730000|2025-05-29 14:25:30|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1748528740000|2025-05-29 14:25:40|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748528750000|2025-05-29 14:25:50|4.33|3.53|4.27|3.47|4.33|3.53|4.27|3.47|0
1748528760000|2025-05-29 14:26:00|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748528770000|2025-05-29 14:26:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748528780000|2025-05-29 14:26:20|4.27|3.47|4.27|3.47|4.27|3.47|4.26|3.46|0
1748528790000|2025-05-29 14:26:30|4.26|3.46|4.28|3.48|4.28|3.48|4.25|3.45|0
1748528800000|2025-05-29 14:26:40|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1748528810000|2025-05-29 14:26:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748528820000|2025-05-29 14:27:00|4.27|3.47|4.27|3.47|4.28|3.48|4.26|3.46|0
1748528830000|2025-05-29 14:27:10|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748528840000|2025-05-29 14:27:20|4.26|3.46|4.17|3.37|4.26|3.46|4.17|3.37|0
1748528850000|2025-05-29 14:27:30|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748528860000|2025-05-29 14:27:40|4.17|3.37|4.22|3.42|4.22|3.42|4.17|3.37|0
1748528880000|2025-05-29 14:28:00|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748528890000|2025-05-29 14:28:10|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748528900000|2025-05-29 14:28:20|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748528910000|2025-05-29 14:28:30|4.21|3.41|4.21|3.41|4.21|3.41|4.2|3.4|0
1748528930000|2025-05-29 14:28:50|4.2|3.4|4.18|3.38|4.21|3.41|4.17|3.37|0
1748528940000|2025-05-29 14:29:00|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748528950000|2025-05-29 14:29:10|4.19|3.39|4.19|3.39|4.2|3.4|4.18|3.38|0
1748528960000|2025-05-29 14:29:20|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748528970000|2025-05-29 14:29:30|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748528980000|2025-05-29 14:29:40|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748529000000|2025-05-29 14:30:00|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748529010000|2025-05-29 14:30:10|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1748529020000|2025-05-29 14:30:20|4.17|3.37|4.15|3.35|4.17|3.37|4.15|3.35|0
1748529030000|2025-05-29 14:30:30|4.17|3.37|4.17|3.37|4.17|3.37|4.15|3.35|0
1748529040000|2025-05-29 14:30:40|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748529060000|2025-05-29 14:31:00|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748529070000|2025-05-29 14:31:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748529080000|2025-05-29 14:31:20|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748529090000|2025-05-29 14:31:30|4.17|3.37|4.16|3.36|4.18|3.38|4.16|3.36|0
1748529100000|2025-05-29 14:31:40|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1748529110000|2025-05-29 14:31:50|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1748529120000|2025-05-29 14:32:00|4.15|3.35|4.18|3.38|4.18|3.38|4.15|3.35|0
1748529130000|2025-05-29 14:32:10|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748529140000|2025-05-29 14:32:20|4.19|3.39|4.22|3.42|4.22|3.42|4.19|3.39|0
1748529150000|2025-05-29 14:32:30|4.21|3.41|4.18|3.38|4.22|3.42|4.18|3.38|0
1748529160000|2025-05-29 14:32:40|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748529170000|2025-05-29 14:32:50|4.17|3.37|4.17|3.37|4.17|3.37|4.16|3.36|0
1748529180000|2025-05-29 14:33:00|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748529190000|2025-05-29 14:33:10|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748529200000|2025-05-29 14:33:20|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748529210000|2025-05-29 14:33:30|4.18|3.38|4.19|3.39|4.2|3.4|4.18|3.38|0
1748529220000|2025-05-29 14:33:40|4.2|3.4|4.19|3.39|4.2|3.4|4.18|3.38|0
1748529230000|2025-05-29 14:33:50|4.2|3.4|4.22|3.42|4.22|3.42|4.19|3.39|0
1748529240000|2025-05-29 14:34:00|4.23|3.43|4.19|3.39|4.23|3.43|4.19|3.39|0
1748529250000|2025-05-29 14:34:10|4.2|3.4|4.27|3.47|4.27|3.47|4.2|3.4|0
1748529260000|2025-05-29 14:34:20|4.26|3.46|4.29|3.49|4.29|3.49|4.26|3.46|0
1748529270000|2025-05-29 14:34:30|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748529280000|2025-05-29 14:34:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748529290000|2025-05-29 14:34:50|4.28|3.48|4.28|3.48|4.29|3.49|4.27|3.47|0
1748529300000|2025-05-29 14:35:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748529310000|2025-05-29 14:35:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748529320000|2025-05-29 14:35:20|4.26|3.46|4.27|3.47|4.27|3.47|4.25|3.45|0
1748529330000|2025-05-29 14:35:30|4.28|3.48|4.27|3.47|4.29|3.49|4.27|3.47|0
1748529340000|2025-05-29 14:35:40|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748529350000|2025-05-29 14:35:50|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748529360000|2025-05-29 14:36:00|4.26|3.46|4.28|3.48|4.28|3.48|4.25|3.45|0
1748529370000|2025-05-29 14:36:10|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1748529380000|2025-05-29 14:36:20|4.22|3.42|4.2|3.4|4.22|3.42|4.2|3.4|0
1748529390000|2025-05-29 14:36:30|4.21|3.41|4.17|3.37|4.21|3.41|4.17|3.37|0
1748529400000|2025-05-29 14:36:40|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748529410000|2025-05-29 14:36:50|4.17|3.37|4.17|3.37|4.17|3.37|4.16|3.36|0
1748529420000|2025-05-29 14:37:00|4.18|3.38|4.16|3.36|4.18|3.38|4.16|3.36|0
1748529430000|2025-05-29 14:37:10|4.17|3.37|4.17|3.37|4.18|3.38|4.16|3.36|0
1748529440000|2025-05-29 14:37:20|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748529450000|2025-05-29 14:37:30|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748529460000|2025-05-29 14:37:40|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748529470000|2025-05-29 14:37:50|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748529480000|2025-05-29 14:38:00|4.16|3.36|4.16|3.36|4.16|3.36|4.15|3.35|0
1748529490000|2025-05-29 14:38:10|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748529500000|2025-05-29 14:38:20|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748529520000|2025-05-29 14:38:40|4.18|3.38|4.19|3.39|4.19|3.39|4.17|3.37|0
1748529530000|2025-05-29 14:38:50|4.2|3.4|4.19|3.39|4.21|3.41|4.19|3.39|0
1748529540000|2025-05-29 14:39:00|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1748529550000|2025-05-29 14:39:10|4.17|3.37|4.15|3.35|4.17|3.37|4.15|3.35|0
1748529560000|2025-05-29 14:39:20|4.16|3.36|4.2|3.4|4.2|3.4|4.16|3.36|0
1748529570000|2025-05-29 14:39:30|4.19|3.39|4.18|3.38|4.19|3.39|4.17|3.37|0
1748529580000|2025-05-29 14:39:40|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748529590000|2025-05-29 14:39:50|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748529600000|2025-05-29 14:40:00|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748529610000|2025-05-29 14:40:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748529620000|2025-05-29 14:40:20|4.19|3.39|4.21|3.41|4.21|3.41|4.19|3.39|0
1748529630000|2025-05-29 14:40:30|4.19|3.39|4.19|3.39|4.2|3.4|4.19|3.39|0
1748529640000|2025-05-29 14:40:40|4.18|3.38|4.23|3.43|4.23|3.43|4.18|3.38|0
1748529650000|2025-05-29 14:40:50|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1748529660000|2025-05-29 14:41:00|4.23|3.43|4.23|3.43|4.24|3.44|4.22|3.42|0
1748529670000|2025-05-29 14:41:10|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748529680000|2025-05-29 14:41:20|4.22|3.42|4.22|3.42|4.22|3.42|4.21|3.41|0
1748529690000|2025-05-29 14:41:30|4.21|3.41|4.23|3.43|4.23|3.43|4.21|3.41|0
1748529700000|2025-05-29 14:41:40|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1748529710000|2025-05-29 14:41:50|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748529720000|2025-05-29 14:42:00|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748529730000|2025-05-29 14:42:10|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748529740000|2025-05-29 14:42:20|4.25|3.45|4.28|3.48|4.28|3.48|4.24|3.44|0
1748529750000|2025-05-29 14:42:30|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1748529760000|2025-05-29 14:42:40|4.28|3.48|4.26|3.46|4.28|3.48|4.26|3.46|0
1748529770000|2025-05-29 14:42:50|4.25|3.45|4.29|3.49|4.29|3.49|4.25|3.45|0
1748529780000|2025-05-29 14:43:00|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1748529790000|2025-05-29 14:43:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748529800000|2025-05-29 14:43:20|4.28|3.48|4.26|3.46|4.28|3.48|4.26|3.46|0
1748529810000|2025-05-29 14:43:30|4.27|3.47|4.26|3.46|4.28|3.48|4.26|3.46|0
1748529830000|2025-05-29 14:43:50|4.25|3.45|4.27|3.47|4.27|3.47|4.25|3.45|0
1748529840000|2025-05-29 14:44:00|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748529850000|2025-05-29 14:44:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748529860000|2025-05-29 14:44:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748529870000|2025-05-29 14:44:30|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1748529890000|2025-05-29 14:44:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748529900000|2025-05-29 14:45:00|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748529910000|2025-05-29 14:45:10|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748529920000|2025-05-29 14:45:20|4.24|3.44|4.22|3.42|4.24|3.44|4.22|3.42|0
1748529930000|2025-05-29 14:45:30|4.21|3.41|4.2|3.4|4.21|3.41|4.19|3.39|0
1748529940000|2025-05-29 14:45:40|4.22|3.42|4.2|3.4|4.22|3.42|4.2|3.4|0
1748529950000|2025-05-29 14:45:50|4.19|3.39|4.15|3.35|4.19|3.39|4.15|3.35|0
1748529960000|2025-05-29 14:46:00|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748529970000|2025-05-29 14:46:10|4.19|3.39|4.2|3.4|4.21|3.41|4.19|3.39|0
1748529980000|2025-05-29 14:46:20|4.19|3.39|4.16|3.36|4.19|3.39|4.16|3.36|0
1748529990000|2025-05-29 14:46:30|4.15|3.35|4.16|3.36|4.16|3.36|4.15|3.35|0
1748530000000|2025-05-29 14:46:40|4.18|3.38|4.2|3.4|4.2|3.4|4.18|3.38|0
1748530010000|2025-05-29 14:46:50|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748530020000|2025-05-29 14:47:00|4.17|3.37|4.15|3.35|4.17|3.37|4.15|3.35|0
1748530030000|2025-05-29 14:47:10|4.16|3.36|4.19|3.39|4.19|3.39|4.16|3.36|0
1748530040000|2025-05-29 14:47:20|4.18|3.38|4.19|3.39|4.2|3.4|4.18|3.38|0
1748530050000|2025-05-29 14:47:30|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748530060000|2025-05-29 14:47:40|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748530070000|2025-05-29 14:47:50|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748530080000|2025-05-29 14:48:00|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748530090000|2025-05-29 14:48:10|4.18|3.38|4.16|3.36|4.18|3.38|4.16|3.36|0
1748530100000|2025-05-29 14:48:20|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1748530110000|2025-05-29 14:48:30|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1748530120000|2025-05-29 14:48:40|4.15|3.35|4.16|3.36|4.16|3.36|4.15|3.35|0
1748530130000|2025-05-29 14:48:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748530140000|2025-05-29 14:49:00|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748530150000|2025-05-29 14:49:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748530160000|2025-05-29 14:49:20|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1748530170000|2025-05-29 14:49:30|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748530180000|2025-05-29 14:49:40|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748530200000|2025-05-29 14:50:00|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1748530210000|2025-05-29 14:50:10|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748530230000|2025-05-29 14:50:30|4.19|3.39|4.19|3.39|4.2|3.4|4.19|3.39|0
1748530240000|2025-05-29 14:50:40|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748530260000|2025-05-29 14:51:00|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748530270000|2025-05-29 14:51:10|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748530280000|2025-05-29 14:51:20|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748530290000|2025-05-29 14:51:30|4.18|3.38|4.17|3.37|4.18|3.38|4.16|3.36|0
1748530330000|2025-05-29 14:52:10|4.16|3.36|4.16|3.36|4.17|3.37|4.16|3.36|0
1748530340000|2025-05-29 14:52:20|4.17|3.37|4.18|3.38|4.18|3.38|4.16|3.36|0
1748530350000|2025-05-29 14:52:30|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748530360000|2025-05-29 14:52:40|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748530370000|2025-05-29 14:52:50|4.16|3.36|4.15|3.35|4.16|3.36|4.15|3.35|0
1748530380000|2025-05-29 14:53:00|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748530400000|2025-05-29 14:53:20|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748530410000|2025-05-29 14:53:30|4.16|3.36|4.16|3.36|4.17|3.37|4.16|3.36|0
1748530420000|2025-05-29 14:53:40|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748530430000|2025-05-29 14:53:50|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748530440000|2025-05-29 14:54:00|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748530450000|2025-05-29 14:54:10|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748530470000|2025-05-29 14:54:30|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748530480000|2025-05-29 14:54:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748530490000|2025-05-29 14:54:50|4.11|3.31|4.08|3.28|4.11|3.31|4.08|3.28|0
1748530500000|2025-05-29 14:55:00|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748530510000|2025-05-29 14:55:10|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748530520000|2025-05-29 14:55:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748530530000|2025-05-29 14:55:30|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748530540000|2025-05-29 14:55:40|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748530550000|2025-05-29 14:55:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748530560000|2025-05-29 14:56:00|4.09|3.29|4.07|3.27|4.09|3.29|4.07|3.27|0
1748530570000|2025-05-29 14:56:10|4.08|3.28|4.06|3.26|4.08|3.28|4.06|3.26|0
1748530580000|2025-05-29 14:56:20|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1748530590000|2025-05-29 14:56:30|4.06|3.26|4.07|3.27|4.08|3.28|4.06|3.26|0
1748530600000|2025-05-29 14:56:40|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748530610000|2025-05-29 14:56:50|4.06|3.26|4.08|3.28|4.08|3.28|4.06|3.26|0
1748530620000|2025-05-29 14:57:00|4.07|3.27|4.07|3.27|4.08|3.28|4.06|3.26|0
1748530630000|2025-05-29 14:57:10|4.06|3.26|4.08|3.28|4.08|3.28|4.06|3.26|0
1748530640000|2025-05-29 14:57:20|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748530650000|2025-05-29 14:57:30|4.08|3.28|4.09|3.29|4.09|3.29|4.07|3.27|0
1748530660000|2025-05-29 14:57:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748530670000|2025-05-29 14:57:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748530680000|2025-05-29 14:58:00|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748530690000|2025-05-29 14:58:10|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1748530700000|2025-05-29 14:58:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748530710000|2025-05-29 14:58:30|4.07|3.27|4.06|3.26|4.07|3.27|4.06|3.26|0
1748530720000|2025-05-29 14:58:40|4.07|3.27|4.08|3.28|4.08|3.28|4.06|3.26|0
1748530730000|2025-05-29 14:58:50|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748530740000|2025-05-29 14:59:00|4.07|3.27|4.08|3.28|4.09|3.29|4.07|3.27|0
1748530760000|2025-05-29 14:59:20|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748530770000|2025-05-29 14:59:30|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748530780000|2025-05-29 14:59:40|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748530800000|2025-05-29 15:00:00|4.07|3.27|4.07|3.27|4.08|3.28|4.07|3.27|0
1748530810000|2025-05-29 15:00:10|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748530820000|2025-05-29 15:00:20|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748530830000|2025-05-29 15:00:30|4.1|3.3|4.07|3.27|4.1|3.3|4.07|3.27|0
1748530840000|2025-05-29 15:00:40|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748530850000|2025-05-29 15:00:50|4.08|3.28|4.06|3.26|4.08|3.28|4.06|3.26|0
1748530860000|2025-05-29 15:01:00|4.07|3.27|4.09|3.29|4.09|3.29|4.07|3.27|0
1748530870000|2025-05-29 15:01:10|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748530880000|2025-05-29 15:01:20|4.07|3.27|4.07|3.27|4.08|3.28|4.07|3.27|0
1748530890000|2025-05-29 15:01:30|4.08|3.28|4.08|3.28|4.08|3.28|4.07|3.27|0
1748530900000|2025-05-29 15:01:40|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748530910000|2025-05-29 15:01:50|4.09|3.29|4.08|3.28|4.1|3.3|4.08|3.28|0
1748530920000|2025-05-29 15:02:00|4.07|3.27|4.06|3.26|4.07|3.27|4.06|3.26|0
1748530930000|2025-05-29 15:02:10|4.07|3.27|4.09|3.29|4.09|3.29|4.07|3.27|0
1748530940000|2025-05-29 15:02:20|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748530950000|2025-05-29 15:02:30|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748530960000|2025-05-29 15:02:40|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748530970000|2025-05-29 15:02:50|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748530980000|2025-05-29 15:03:00|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748530990000|2025-05-29 15:03:10|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1748531000000|2025-05-29 15:03:20|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1748531010000|2025-05-29 15:03:30|4.09|3.29|4.1|3.3|4.11|3.31|4.09|3.29|0
1748531020000|2025-05-29 15:03:40|4.09|3.29|4.14|3.34|4.15|3.35|4.09|3.29|0
1748531030000|2025-05-29 15:03:50|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748531040000|2025-05-29 15:04:00|4.15|3.35|4.17|3.37|4.17|3.37|4.15|3.35|0
1748531050000|2025-05-29 15:04:10|4.16|3.36|4.16|3.36|4.17|3.37|4.16|3.36|0
1748531060000|2025-05-29 15:04:20|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748531070000|2025-05-29 15:04:30|4.16|3.36|4.14|3.34|4.16|3.36|4.14|3.34|0
1748531080000|2025-05-29 15:04:40|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748531100000|2025-05-29 15:05:00|4.13|3.33|4.11|3.31|4.13|3.33|4.11|3.31|0
1748531110000|2025-05-29 15:05:10|4.12|3.32|4.14|3.34|4.14|3.34|4.11|3.31|0
1748531120000|2025-05-29 15:05:20|4.13|3.33|4.05|3.25|4.14|3.34|4.05|3.25|0
1748531130000|2025-05-29 15:05:30|4.06|3.26|4.05|3.25|4.06|3.26|4.05|3.25|0
1748531140000|2025-05-29 15:05:40|4.06|3.26|4.09|3.29|4.09|3.29|4.06|3.26|0
1748531150000|2025-05-29 15:05:50|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748531160000|2025-05-29 15:06:00|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748531170000|2025-05-29 15:06:10|4.07|3.27|4.06|3.26|4.08|3.28|4.06|3.26|0
1748531180000|2025-05-29 15:06:20|4.07|3.27|4.07|3.27|4.07|3.27|4.06|3.26|0
1748531190000|2025-05-29 15:06:30|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748531200000|2025-05-29 15:06:40|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1748531210000|2025-05-29 15:06:50|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748531220000|2025-05-29 15:07:00|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748531230000|2025-05-29 15:07:10|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748531240000|2025-05-29 15:07:20|4.1|3.3|4.11|3.31|4.11|3.31|4.1|3.3|0
1748531250000|2025-05-29 15:07:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748531260000|2025-05-29 15:07:40|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748531270000|2025-05-29 15:07:50|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748531280000|2025-05-29 15:08:00|4.12|3.32|4.13|3.33|4.14|3.34|4.12|3.32|0
1748531290000|2025-05-29 15:08:10|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748531300000|2025-05-29 15:08:20|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748531310000|2025-05-29 15:08:30|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748531340000|2025-05-29 15:09:00|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748531350000|2025-05-29 15:09:10|4.18|3.38|4.18|3.38|4.19|3.39|4.17|3.37|0
1748531360000|2025-05-29 15:09:20|4.19|3.39|4.17|3.37|4.19|3.39|4.17|3.37|0
1748531370000|2025-05-29 15:09:30|4.16|3.36|4.15|3.35|4.17|3.37|4.15|3.35|0
1748531380000|2025-05-29 15:09:40|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748531390000|2025-05-29 15:09:50|4.15|3.35|4.13|3.33|4.15|3.35|4.13|3.33|0
1748531400000|2025-05-29 15:10:00|4.14|3.34|4.14|3.34|4.14|3.34|4.13|3.33|0
1748531410000|2025-05-29 15:10:10|4.13|3.33|4.14|3.34|4.14|3.34|4.12|3.32|0
1748531420000|2025-05-29 15:10:20|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1748531430000|2025-05-29 15:10:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748531440000|2025-05-29 15:10:40|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748531450000|2025-05-29 15:10:50|4.11|3.31|4.1|3.3|4.11|3.31|4.1|3.3|0
1748531460000|2025-05-29 15:11:00|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748531470000|2025-05-29 15:11:10|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1748531480000|2025-05-29 15:11:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748531490000|2025-05-29 15:11:30|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1748531500000|2025-05-29 15:11:40|4.11|3.31|4.09|3.29|4.11|3.31|4.08|3.28|0
1748531510000|2025-05-29 15:11:50|4.08|3.28|4.08|3.28|4.08|3.28|4.07|3.27|0
1748531520000|2025-05-29 15:12:00|4.07|3.27|4.06|3.26|4.07|3.27|4.05|3.25|0
1748531530000|2025-05-29 15:12:10|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748531540000|2025-05-29 15:12:20|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748531550000|2025-05-29 15:12:30|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748531560000|2025-05-29 15:12:40|4.08|3.28|4.1|3.3|4.1|3.3|4.08|3.28|0
1748531570000|2025-05-29 15:12:50|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748531580000|2025-05-29 15:13:00|4.07|3.27|4.07|3.27|4.08|3.28|4.07|3.27|0
1748531590000|2025-05-29 15:13:10|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748531600000|2025-05-29 15:13:20|4.07|3.27|4.08|3.28|4.09|3.29|4.07|3.27|0
1748531610000|2025-05-29 15:13:30|4.09|3.29|4.09|3.29|4.1|3.3|4.09|3.29|0
1748531620000|2025-05-29 15:13:40|4.1|3.3|4.11|3.31|4.11|3.31|4.1|3.3|0
1748531640000|2025-05-29 15:14:00|4.09|3.29|4.09|3.29|4.1|3.3|4.09|3.29|0
1748531650000|2025-05-29 15:14:10|4.1|3.3|4.14|3.34|4.14|3.34|4.09|3.29|0
1748531660000|2025-05-29 15:14:20|4.15|3.35|4.17|3.37|4.17|3.37|4.15|3.35|0
1748531670000|2025-05-29 15:14:30|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748531680000|2025-05-29 15:14:40|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748531690000|2025-05-29 15:14:50|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748531700000|2025-05-29 15:15:00|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748531710000|2025-05-29 15:15:10|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748531720000|2025-05-29 15:15:20|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748531730000|2025-05-29 15:15:30|4.16|3.36|4.16|3.36|4.17|3.37|4.16|3.36|0
1748531740000|2025-05-29 15:15:40|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1748531750000|2025-05-29 15:15:50|4.15|3.35|4.16|3.36|4.16|3.36|4.15|3.35|0
1748531760000|2025-05-29 15:16:00|4.17|3.37|4.19|3.39|4.2|3.4|4.17|3.37|0
1748531770000|2025-05-29 15:16:10|4.2|3.4|4.2|3.4|4.2|3.4|4.19|3.39|0
1748531780000|2025-05-29 15:16:20|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748531790000|2025-05-29 15:16:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748531800000|2025-05-29 15:16:40|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748531810000|2025-05-29 15:16:50|4.17|3.37|4.17|3.37|4.18|3.38|4.16|3.36|0
1748531820000|2025-05-29 15:17:00|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748531830000|2025-05-29 15:17:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748531840000|2025-05-29 15:17:20|4.17|3.37|4.2|3.4|4.2|3.4|4.17|3.37|0
1748531850000|2025-05-29 15:17:30|4.19|3.39|4.19|3.39|4.2|3.4|4.19|3.39|0
1748531860000|2025-05-29 15:17:40|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748531870000|2025-05-29 15:17:50|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748531880000|2025-05-29 15:18:00|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748531890000|2025-05-29 15:18:10|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748531910000|2025-05-29 15:18:30|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748531930000|2025-05-29 15:18:50|4.17|3.37|4.16|3.36|4.18|3.38|4.16|3.36|0
1748531940000|2025-05-29 15:19:00|4.18|3.38|4.17|3.37|4.18|3.38|4.16|3.36|0
1748531950000|2025-05-29 15:19:10|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748531960000|2025-05-29 15:19:20|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748531970000|2025-05-29 15:19:30|4.19|3.39|4.19|3.39|4.2|3.4|4.19|3.39|0
1748531980000|2025-05-29 15:19:40|4.2|3.4|4.2|3.4|4.2|3.4|4.19|3.39|0
1748531990000|2025-05-29 15:19:50|4.19|3.39|4.21|3.41|4.21|3.41|4.19|3.39|0
1748532000000|2025-05-29 15:20:00|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748532010000|2025-05-29 15:20:10|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1748532020000|2025-05-29 15:20:20|4.15|3.35|4.18|3.38|4.18|3.38|4.15|3.35|0
1748532030000|2025-05-29 15:20:30|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748532040000|2025-05-29 15:20:40|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748532050000|2025-05-29 15:20:50|4.18|3.38|4.16|3.36|4.18|3.38|4.16|3.36|0
1748532060000|2025-05-29 15:21:00|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748532070000|2025-05-29 15:21:10|4.19|3.39|4.17|3.37|4.19|3.39|4.17|3.37|0
1748532090000|2025-05-29 15:21:30|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748532100000|2025-05-29 15:21:40|4.16|3.36|4.12|3.32|4.16|3.36|4.12|3.32|0
1748532110000|2025-05-29 15:21:50|4.11|3.31|4.12|3.32|4.12|3.32|4.09|3.29|0
1748532120000|2025-05-29 15:22:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748532130000|2025-05-29 15:22:10|4.08|3.28|4.1|3.3|4.1|3.3|4.08|3.28|0
1748532140000|2025-05-29 15:22:20|4.09|3.29|4.07|3.27|4.1|3.3|4.07|3.27|0
1748532150000|2025-05-29 15:22:30|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748532160000|2025-05-29 15:22:40|4.07|3.27|4.12|3.32|4.13|3.33|4.07|3.27|0
1748532170000|2025-05-29 15:22:50|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748532180000|2025-05-29 15:23:00|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748532190000|2025-05-29 15:23:10|4.13|3.33|4.13|3.33|4.13|3.33|4.12|3.32|0
1748532200000|2025-05-29 15:23:20|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748532210000|2025-05-29 15:23:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748532240000|2025-05-29 15:24:00|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748532250000|2025-05-29 15:24:10|4.13|3.33|4.13|3.33|4.13|3.33|4.12|3.32|0
1748532260000|2025-05-29 15:24:20|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748532270000|2025-05-29 15:24:30|4.12|3.32|4.12|3.32|4.13|3.33|4.12|3.32|0
1748532280000|2025-05-29 15:24:40|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748532290000|2025-05-29 15:24:50|4.13|3.33|4.12|3.32|4.13|3.33|4.11|3.31|0
1748532300000|2025-05-29 15:25:00|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748532310000|2025-05-29 15:25:10|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748532320000|2025-05-29 15:25:20|4.12|3.32|4.12|3.32|4.13|3.33|4.12|3.32|0
1748532340000|2025-05-29 15:25:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748532360000|2025-05-29 15:26:00|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748532370000|2025-05-29 15:26:10|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748532380000|2025-05-29 15:26:20|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748532390000|2025-05-29 15:26:30|4.13|3.33|4.11|3.31|4.13|3.33|4.11|3.31|0
1748532400000|2025-05-29 15:26:40|4.1|3.3|4.1|3.3|4.11|3.31|4.1|3.3|0
1748532410000|2025-05-29 15:26:50|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748532420000|2025-05-29 15:27:00|4.12|3.32|4.07|3.27|4.12|3.32|4.07|3.27|0
1748532430000|2025-05-29 15:27:10|4.08|3.28|4.08|3.28|4.09|3.29|4.08|3.28|0
1748532440000|2025-05-29 15:27:20|4.09|3.29|4.09|3.29|4.1|3.3|4.09|3.29|0
1748532450000|2025-05-29 15:27:30|4.07|3.27|4.06|3.26|4.07|3.27|4.06|3.26|0
1748532460000|2025-05-29 15:27:40|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748532480000|2025-05-29 15:28:00|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748532490000|2025-05-29 15:28:10|4.06|3.26|4.05|3.25|4.07|3.27|4.05|3.25|0
1748532500000|2025-05-29 15:28:20|4.06|3.26|4.08|3.28|4.08|3.28|4.05|3.25|0
1748532510000|2025-05-29 15:28:30|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748532520000|2025-05-29 15:28:40|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748532530000|2025-05-29 15:28:50|4.08|3.28|4.08|3.28|4.08|3.28|4.07|3.27|0
1748532540000|2025-05-29 15:29:00|4.09|3.29|4.07|3.27|4.09|3.29|4.07|3.27|0
1748532550000|2025-05-29 15:29:10|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748532560000|2025-05-29 15:29:20|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748532570000|2025-05-29 15:29:30|4.05|3.25|4.04|3.24|4.05|3.25|4.03|3.23|0
1748532580000|2025-05-29 15:29:40|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748532590000|2025-05-29 15:29:50|4.09|3.29|4.07|3.27|4.09|3.29|4.07|3.27|0
1748532600000|2025-05-29 15:30:00|4.08|3.28|4.08|3.28|4.08|3.28|4.07|3.27|0
1748532610000|2025-05-29 15:30:10|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748532620000|2025-05-29 15:30:20|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1748532630000|2025-05-29 15:30:30|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1748532640000|2025-05-29 15:30:40|4.1|3.3|4.1|3.3|4.12|3.32|4.1|3.3|0
1748532650000|2025-05-29 15:30:50|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748532660000|2025-05-29 15:31:00|4.08|3.28|4.08|3.28|4.09|3.29|4.08|3.28|0
1748532670000|2025-05-29 15:31:10|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748532680000|2025-05-29 15:31:20|4.09|3.29|4.11|3.31|4.11|3.31|4.09|3.29|0
1748532690000|2025-05-29 15:31:30|4.13|3.33|4.13|3.33|4.14|3.34|4.12|3.32|0
1748532700000|2025-05-29 15:31:40|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748532710000|2025-05-29 15:31:50|4.15|3.35|4.18|3.38|4.18|3.38|4.15|3.35|0
1748532720000|2025-05-29 15:32:00|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748532730000|2025-05-29 15:32:10|4.18|3.38|4.2|3.4|4.2|3.4|4.18|3.38|0
1748532740000|2025-05-29 15:32:20|4.19|3.39|4.19|3.39|4.2|3.4|4.18|3.38|0
1748532750000|2025-05-29 15:32:30|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748532760000|2025-05-29 15:32:40|4.18|3.38|4.2|3.4|4.2|3.4|4.18|3.38|0
1748532770000|2025-05-29 15:32:50|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748532780000|2025-05-29 15:33:00|4.16|3.36|4.17|3.37|4.2|3.4|4.16|3.36|0
1748532790000|2025-05-29 15:33:10|4.16|3.36|4.17|3.37|4.18|3.38|4.16|3.36|0
1748532800000|2025-05-29 15:33:20|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748532810000|2025-05-29 15:33:30|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748532820000|2025-05-29 15:33:40|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748532830000|2025-05-29 15:33:50|4.17|3.37|4.18|3.38|4.19|3.39|4.17|3.37|0
1748532850000|2025-05-29 15:34:10|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748532860000|2025-05-29 15:34:20|4.18|3.38|4.21|3.41|4.21|3.41|4.18|3.38|0
1748532870000|2025-05-29 15:34:30|4.22|3.42|4.27|3.47|4.27|3.47|4.2|3.4|0
1748532880000|2025-05-29 15:34:40|4.26|3.46|4.25|3.45|4.27|3.47|4.25|3.45|0
1748532890000|2025-05-29 15:34:50|4.26|3.46|4.25|3.45|4.27|3.47|4.25|3.45|0
1748532900000|2025-05-29 15:35:00|4.26|3.46|4.22|3.42|4.26|3.46|4.22|3.42|0
1748532910000|2025-05-29 15:35:10|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1748532920000|2025-05-29 15:35:20|4.21|3.41|4.22|3.42|4.23|3.43|4.21|3.41|0
1748532930000|2025-05-29 15:35:30|4.23|3.43|4.21|3.41|4.23|3.43|4.21|3.41|0
1748532940000|2025-05-29 15:35:40|4.22|3.42|4.22|3.42|4.23|3.43|4.2|3.4|0
1748532960000|2025-05-29 15:36:00|4.17|3.37|4.18|3.38|4.19|3.39|4.17|3.37|0
1748532970000|2025-05-29 15:36:10|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748532980000|2025-05-29 15:36:20|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748532990000|2025-05-29 15:36:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748533000000|2025-05-29 15:36:40|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748533010000|2025-05-29 15:36:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748533020000|2025-05-29 15:37:00|4.19|3.39|4.19|3.39|4.2|3.4|4.19|3.39|0
1748533030000|2025-05-29 15:37:10|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748533040000|2025-05-29 15:37:20|4.18|3.38|4.2|3.4|4.2|3.4|4.17|3.37|0
1748533050000|2025-05-29 15:37:30|4.19|3.39|4.18|3.38|4.2|3.4|4.18|3.38|0
1748533060000|2025-05-29 15:37:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748533080000|2025-05-29 15:38:00|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748533090000|2025-05-29 15:38:10|4.19|3.39|4.2|3.4|4.2|3.4|4.18|3.38|0
1748533100000|2025-05-29 15:38:20|4.21|3.41|4.18|3.38|4.22|3.42|4.18|3.38|0
1748533110000|2025-05-29 15:38:30|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748533120000|2025-05-29 15:38:40|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748533130000|2025-05-29 15:38:50|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748533140000|2025-05-29 15:39:00|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748533150000|2025-05-29 15:39:10|4.22|3.42|4.22|3.42|4.24|3.44|4.22|3.42|0
1748533160000|2025-05-29 15:39:20|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748533180000|2025-05-29 15:39:40|4.21|3.41|4.23|3.43|4.23|3.43|4.21|3.41|0
1748533190000|2025-05-29 15:39:50|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748533200000|2025-05-29 15:40:00|4.24|3.44|4.24|3.44|4.25|3.45|4.23|3.43|0
1748533210000|2025-05-29 15:40:10|4.25|3.45|4.23|3.43|4.25|3.45|4.23|3.43|0
1748533220000|2025-05-29 15:40:20|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1748533230000|2025-05-29 15:40:30|4.23|3.43|4.27|3.47|4.27|3.47|4.23|3.43|0
1748533240000|2025-05-29 15:40:40|4.26|3.46|4.25|3.45|4.27|3.47|4.25|3.45|0
1748533250000|2025-05-29 15:40:50|4.26|3.46|4.26|3.46|4.26|3.46|4.25|3.45|0
1748533260000|2025-05-29 15:41:00|4.23|3.43|4.22|3.42|4.23|3.43|4.21|3.41|0
1748533270000|2025-05-29 15:41:10|4.23|3.43|4.21|3.41|4.23|3.43|4.21|3.41|0
1748533280000|2025-05-29 15:41:20|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748533290000|2025-05-29 15:41:30|4.23|3.43|4.18|3.38|4.25|3.45|4.18|3.38|0
1748533300000|2025-05-29 15:41:40|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748533320000|2025-05-29 15:42:00|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748533330000|2025-05-29 15:42:10|4.19|3.39|4.17|3.37|4.19|3.39|4.17|3.37|0
1748533340000|2025-05-29 15:42:20|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748533350000|2025-05-29 15:42:30|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748533360000|2025-05-29 15:42:40|4.16|3.36|4.18|3.38|4.18|3.38|4.16|3.36|0
1748533370000|2025-05-29 15:42:50|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748533390000|2025-05-29 15:43:10|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748533400000|2025-05-29 15:43:20|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748533410000|2025-05-29 15:43:30|4.17|3.37|4.18|3.38|4.18|3.38|4.16|3.36|0
1748533420000|2025-05-29 15:43:40|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748533430000|2025-05-29 15:43:50|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748533440000|2025-05-29 15:44:00|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748533450000|2025-05-29 15:44:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748533460000|2025-05-29 15:44:20|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748533470000|2025-05-29 15:44:30|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748533480000|2025-05-29 15:44:40|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748533490000|2025-05-29 15:44:50|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748533500000|2025-05-29 15:45:00|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748533510000|2025-05-29 15:45:10|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748533520000|2025-05-29 15:45:20|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748533530000|2025-05-29 15:45:30|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1748533540000|2025-05-29 15:45:40|4.19|3.39|4.21|3.41|4.21|3.41|4.19|3.39|0
1748533550000|2025-05-29 15:45:50|4.22|3.42|4.23|3.43|4.24|3.44|4.22|3.42|0
1748533560000|2025-05-29 15:46:00|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1748533570000|2025-05-29 15:46:10|4.2|3.4|4.22|3.42|4.23|3.43|4.2|3.4|0
1748533580000|2025-05-29 15:46:20|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1748533590000|2025-05-29 15:46:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748533600000|2025-05-29 15:46:40|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748533610000|2025-05-29 15:46:50|4.17|3.37|4.16|3.36|4.18|3.38|4.16|3.36|0
1748533620000|2025-05-29 15:47:00|4.17|3.37|4.16|3.36|4.18|3.38|4.16|3.36|0
1748533630000|2025-05-29 15:47:10|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748533640000|2025-05-29 15:47:20|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748533650000|2025-05-29 15:47:30|4.18|3.38|4.18|3.38|4.19|3.39|4.17|3.37|0
1748533660000|2025-05-29 15:47:40|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748533680000|2025-05-29 15:48:00|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748533690000|2025-05-29 15:48:10|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748533700000|2025-05-29 15:48:20|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748533710000|2025-05-29 15:48:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748533720000|2025-05-29 15:48:40|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748533730000|2025-05-29 15:48:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748533740000|2025-05-29 15:49:00|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1748533750000|2025-05-29 15:49:10|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748533760000|2025-05-29 15:49:20|4.24|3.44|4.28|3.48|4.28|3.48|4.24|3.44|0
1748533770000|2025-05-29 15:49:30|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748533780000|2025-05-29 15:49:40|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748533800000|2025-05-29 15:50:00|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748533810000|2025-05-29 15:50:10|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748533820000|2025-05-29 15:50:20|4.25|3.45|4.27|3.47|4.27|3.47|4.25|3.45|0
1748533830000|2025-05-29 15:50:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748533840000|2025-05-29 15:50:40|4.25|3.45|4.26|3.46|4.27|3.47|4.25|3.45|0
1748533850000|2025-05-29 15:50:50|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1748533860000|2025-05-29 15:51:00|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748533870000|2025-05-29 15:51:10|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1748533880000|2025-05-29 15:51:20|4.21|3.41|4.22|3.42|4.22|3.42|4.2|3.4|0
1748533900000|2025-05-29 15:51:40|4.21|3.41|4.16|3.36|4.21|3.41|4.16|3.36|0
1748533910000|2025-05-29 15:51:50|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748533920000|2025-05-29 15:52:00|4.17|3.37|4.18|3.38|4.18|3.38|4.16|3.36|0
1748533930000|2025-05-29 15:52:10|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748533940000|2025-05-29 15:52:20|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748533950000|2025-05-29 15:52:30|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748533970000|2025-05-29 15:52:50|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748533990000|2025-05-29 15:53:10|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748534000000|2025-05-29 15:53:20|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1748534010000|2025-05-29 15:53:30|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1748534020000|2025-05-29 15:53:40|4.19|3.39|4.18|3.38|4.2|3.4|4.17|3.37|0
1748534030000|2025-05-29 15:53:50|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748534040000|2025-05-29 15:54:00|4.16|3.36|4.17|3.37|4.18|3.38|4.16|3.36|0
1748534060000|2025-05-29 15:54:20|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748534070000|2025-05-29 15:54:30|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748534080000|2025-05-29 15:54:40|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1748534090000|2025-05-29 15:54:50|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748534100000|2025-05-29 15:55:00|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748534110000|2025-05-29 15:55:10|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748534120000|2025-05-29 15:55:20|4.17|3.37|4.18|3.38|4.19|3.39|4.17|3.37|0
1748534130000|2025-05-29 15:55:30|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748534140000|2025-05-29 15:55:40|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748534150000|2025-05-29 15:55:50|4.17|3.37|4.19|3.39|4.19|3.39|4.17|3.37|0
1748534160000|2025-05-29 15:56:00|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748534170000|2025-05-29 15:56:10|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748534180000|2025-05-29 15:56:20|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748534190000|2025-05-29 15:56:30|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748534210000|2025-05-29 15:56:50|4.23|3.43|4.25|3.45|4.25|3.45|4.23|3.43|0
1748534220000|2025-05-29 15:57:00|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1748534230000|2025-05-29 15:57:10|4.27|3.47|4.28|3.48|4.29|3.49|4.27|3.47|0
1748534240000|2025-05-29 15:57:20|4.29|3.49|4.35|3.55|4.35|3.55|4.29|3.49|0
1748534250000|2025-05-29 15:57:30|4.36|3.56|4.38|3.58|4.38|3.58|4.36|3.56|0
1748534260000|2025-05-29 15:57:40|4.39|3.59|4.42|3.62|4.42|3.62|4.38|3.58|0
1748534270000|2025-05-29 15:57:50|4.41|3.61|4.44|3.64|4.45|3.65|4.41|3.61|0
1748534280000|2025-05-29 15:58:00|4.48|3.68|4.49|3.69|4.51|3.71|4.48|3.68|0
1748534290000|2025-05-29 15:58:10|4.5|3.7|4.49|3.69|4.53|3.73|4.48|3.68|0
1748534300000|2025-05-29 15:58:20|4.5|3.7|4.48|3.68|4.5|3.7|4.45|3.65|0
1748534310000|2025-05-29 15:58:30|4.54|3.74|4.57|3.77|4.57|3.77|4.52|3.72|0
1748534320000|2025-05-29 15:58:40|4.58|3.78|4.58|3.78|4.59|3.79|4.52|3.72|0
1748534330000|2025-05-29 15:58:50|4.5|3.7|4.49|3.69|4.51|3.71|4.48|3.68|0
1748534340000|2025-05-29 15:59:00|4.48|3.68|4.57|3.77|4.57|3.77|4.48|3.68|0
1748534350000|2025-05-29 15:59:10|4.56|3.76|4.54|3.74|4.56|3.76|4.53|3.73|0
1748534360000|2025-05-29 15:59:20|4.57|3.77|4.54|3.74|4.58|3.78|4.54|3.74|0
1748534370000|2025-05-29 15:59:30|4.52|3.72|4.53|3.73|4.54|3.74|4.52|3.72|0
1748534380000|2025-05-29 15:59:40|4.54|3.74|4.51|3.71|4.54|3.74|4.51|3.71|0
1748534390000|2025-05-29 15:59:50|4.5|3.7|4.5|3.7|4.51|3.71|4.49|3.69|0
1748534400000|2025-05-29 16:00:00|4.51|3.71|4.53|3.73|4.54|3.74|4.5|3.7|0
1748534410000|2025-05-29 16:00:10|4.52|3.72|4.52|3.72|4.56|3.76|4.52|3.72|0
1748534420000|2025-05-29 16:00:20|4.53|3.73|4.53|3.73|4.55|3.75|4.52|3.72|0
1748534430000|2025-05-29 16:00:30|4.56|3.76|4.63|3.83|4.63|3.83|4.56|3.76|0
1748534440000|2025-05-29 16:00:40|4.61|3.81|4.59|3.79|4.63|3.83|4.59|3.79|0
1748534450000|2025-05-29 16:00:50|4.61|3.81|4.62|3.82|4.62|3.82|4.57|3.77|0
1748534460000|2025-05-29 16:01:00|4.6|3.8|4.56|3.76|4.6|3.8|4.56|3.76|0
1748534470000|2025-05-29 16:01:10|4.55|3.75|4.48|3.68|4.55|3.75|4.48|3.68|0
1748534480000|2025-05-29 16:01:20|4.47|3.67|4.52|3.72|4.52|3.72|4.47|3.67|0
1748534490000|2025-05-29 16:01:30|4.53|3.73|4.51|3.71|4.53|3.73|4.51|3.71|0
1748534500000|2025-05-29 16:01:40|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1748534510000|2025-05-29 16:01:50|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748534520000|2025-05-29 16:02:00|4.52|3.72|4.51|3.71|4.53|3.73|4.51|3.71|0
1748534530000|2025-05-29 16:02:10|4.5|3.7|4.52|3.72|4.52|3.72|4.5|3.7|0
1748534540000|2025-05-29 16:02:20|4.51|3.71|4.52|3.72|4.53|3.73|4.51|3.71|0
1748534550000|2025-05-29 16:02:30|4.53|3.73|4.52|3.72|4.53|3.73|4.5|3.7|0
1748534560000|2025-05-29 16:02:40|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1748534570000|2025-05-29 16:02:50|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1748534580000|2025-05-29 16:03:00|4.51|3.71|4.51|3.71|4.51|3.71|4.5|3.7|0
1748534590000|2025-05-29 16:03:10|4.52|3.72|4.52|3.72|4.52|3.72|4.5|3.7|0
1748534600000|2025-05-29 16:03:20|4.53|3.73|4.5|3.7|4.53|3.73|4.49|3.69|0
1748534610000|2025-05-29 16:03:30|4.51|3.71|4.51|3.71|4.52|3.72|4.5|3.7|0
1748534620000|2025-05-29 16:03:40|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1748534630000|2025-05-29 16:03:50|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748534640000|2025-05-29 16:04:00|4.48|3.68|4.46|3.66|4.48|3.68|4.46|3.66|0
1748534650000|2025-05-29 16:04:10|4.45|3.65|4.42|3.62|4.45|3.65|4.41|3.61|0
1748534660000|2025-05-29 16:04:20|4.41|3.61|4.41|3.61|4.41|3.61|4.4|3.6|0
1748534670000|2025-05-29 16:04:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748534680000|2025-05-29 16:04:40|4.43|3.63|4.44|3.64|4.44|3.64|4.43|3.63|0
1748534690000|2025-05-29 16:04:50|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748534700000|2025-05-29 16:05:00|4.41|3.61|4.39|3.59|4.41|3.61|4.39|3.59|0
1748534710000|2025-05-29 16:05:10|4.4|3.6|4.42|3.62|4.42|3.62|4.4|3.6|0
1748534720000|2025-05-29 16:05:20|4.43|3.63|4.43|3.63|4.44|3.64|4.42|3.62|0
1748534730000|2025-05-29 16:05:30|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1748534740000|2025-05-29 16:05:40|4.42|3.62|4.4|3.6|4.42|3.62|4.4|3.6|0
1748534750000|2025-05-29 16:05:50|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748534760000|2025-05-29 16:06:00|4.43|3.63|4.44|3.64|4.44|3.64|4.43|3.63|0
1748534770000|2025-05-29 16:06:10|4.42|3.62|4.41|3.61|4.44|3.64|4.41|3.61|0
1748534780000|2025-05-29 16:06:20|4.4|3.6|4.4|3.6|4.41|3.61|4.4|3.6|0
1748534790000|2025-05-29 16:06:30|4.39|3.59|4.41|3.61|4.41|3.61|4.39|3.59|0
1748534800000|2025-05-29 16:06:40|4.4|3.6|4.43|3.63|4.43|3.63|4.4|3.6|0
1748534810000|2025-05-29 16:06:50|4.44|3.64|4.41|3.61|4.44|3.64|4.4|3.6|0
1748534820000|2025-05-29 16:07:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748534830000|2025-05-29 16:07:10|4.43|3.63|4.41|3.61|4.43|3.63|4.41|3.61|0
1748534840000|2025-05-29 16:07:20|4.42|3.62|4.42|3.62|4.43|3.63|4.41|3.61|0
1748534850000|2025-05-29 16:07:30|4.43|3.63|4.41|3.61|4.43|3.63|4.41|3.61|0
1748534860000|2025-05-29 16:07:40|4.42|3.62|4.42|3.62|4.42|3.62|4.41|3.61|0
1748534870000|2025-05-29 16:07:50|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748534880000|2025-05-29 16:08:00|4.4|3.6|4.41|3.61|4.42|3.62|4.4|3.6|0
1748534890000|2025-05-29 16:08:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748534900000|2025-05-29 16:08:20|4.43|3.63|4.41|3.61|4.43|3.63|4.41|3.61|0
1748534910000|2025-05-29 16:08:30|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1748534920000|2025-05-29 16:08:40|4.43|3.63|4.46|3.66|4.46|3.66|4.42|3.62|0
1748534930000|2025-05-29 16:08:50|4.45|3.65|4.45|3.65|4.45|3.65|4.44|3.64|0
1748534940000|2025-05-29 16:09:00|4.44|3.64|4.4|3.6|4.45|3.65|4.4|3.6|0
1748534950000|2025-05-29 16:09:10|4.41|3.61|4.39|3.59|4.41|3.61|4.39|3.59|0
1748534960000|2025-05-29 16:09:20|4.41|3.61|4.42|3.62|4.43|3.63|4.41|3.61|0
1748534970000|2025-05-29 16:09:30|4.41|3.61|4.43|3.63|4.43|3.63|4.41|3.61|0
1748534980000|2025-05-29 16:09:40|4.42|3.62|4.42|3.62|4.43|3.63|4.41|3.61|0
1748534990000|2025-05-29 16:09:50|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748535000000|2025-05-29 16:10:00|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748535010000|2025-05-29 16:10:10|4.43|3.63|4.43|3.63|4.43|3.63|4.42|3.62|0
1748535020000|2025-05-29 16:10:20|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1748535030000|2025-05-29 16:10:30|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748535040000|2025-05-29 16:10:40|4.4|3.6|4.39|3.59|4.41|3.61|4.39|3.59|0
1748535050000|2025-05-29 16:10:50|4.4|3.6|4.37|3.57|4.4|3.6|4.37|3.57|0
1748535060000|2025-05-29 16:11:00|4.38|3.58|4.37|3.57|4.38|3.58|4.36|3.56|0
1748535070000|2025-05-29 16:11:10|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1748535080000|2025-05-29 16:11:20|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1748535090000|2025-05-29 16:11:30|4.35|3.55|4.37|3.57|4.37|3.57|4.35|3.55|0
1748535100000|2025-05-29 16:11:40|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748535110000|2025-05-29 16:11:50|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748535120000|2025-05-29 16:12:00|4.37|3.57|4.37|3.57|4.37|3.57|4.36|3.56|0
1748535130000|2025-05-29 16:12:10|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1748535140000|2025-05-29 16:12:20|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748535150000|2025-05-29 16:12:30|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1748535160000|2025-05-29 16:12:40|4.38|3.58|4.37|3.57|4.38|3.58|4.36|3.56|0
1748535170000|2025-05-29 16:12:50|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1748535180000|2025-05-29 16:13:00|4.35|3.55|4.31|3.51|4.35|3.55|4.31|3.51|0
1748535190000|2025-05-29 16:13:10|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748535200000|2025-05-29 16:13:20|4.32|3.52|4.28|3.48|4.33|3.53|4.28|3.48|0
1748535210000|2025-05-29 16:13:30|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748535220000|2025-05-29 16:13:40|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748535230000|2025-05-29 16:13:50|4.3|3.5|4.3|3.5|4.31|3.51|4.3|3.5|0
1748535240000|2025-05-29 16:14:00|4.31|3.51|4.32|3.52|4.33|3.53|4.31|3.51|0
1748535250000|2025-05-29 16:14:10|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1748535260000|2025-05-29 16:14:20|4.31|3.51|4.28|3.48|4.31|3.51|4.28|3.48|0
1748535270000|2025-05-29 16:14:30|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1748535280000|2025-05-29 16:14:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748535290000|2025-05-29 16:14:50|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748535300000|2025-05-29 16:15:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748535310000|2025-05-29 16:15:10|4.25|3.45|4.26|3.46|4.27|3.47|4.25|3.45|0
1748535320000|2025-05-29 16:15:20|4.27|3.47|4.27|3.47|4.27|3.47|4.25|3.45|0
1748535330000|2025-05-29 16:15:30|4.26|3.46|4.27|3.47|4.28|3.48|4.26|3.46|0
1748535340000|2025-05-29 16:15:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748535350000|2025-05-29 16:15:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748535360000|2025-05-29 16:16:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748535370000|2025-05-29 16:16:10|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748535380000|2025-05-29 16:16:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748535390000|2025-05-29 16:16:30|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748535400000|2025-05-29 16:16:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748535410000|2025-05-29 16:16:50|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1748535420000|2025-05-29 16:17:00|4.27|3.47|4.25|3.45|4.27|3.47|4.25|3.45|0
1748535430000|2025-05-29 16:17:10|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748535440000|2025-05-29 16:17:20|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1748535450000|2025-05-29 16:17:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748535460000|2025-05-29 16:17:40|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748535470000|2025-05-29 16:17:50|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748535480000|2025-05-29 16:18:00|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748535500000|2025-05-29 16:18:20|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748535510000|2025-05-29 16:18:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748535520000|2025-05-29 16:18:40|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748535530000|2025-05-29 16:18:50|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748535540000|2025-05-29 16:19:00|4.17|3.37|4.17|3.37|4.17|3.37|4.16|3.36|0
1748535560000|2025-05-29 16:19:20|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748535570000|2025-05-29 16:19:30|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748535580000|2025-05-29 16:19:40|4.16|3.36|4.15|3.35|4.18|3.38|4.15|3.35|0
1748535590000|2025-05-29 16:19:50|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748535600000|2025-05-29 16:20:00|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748535610000|2025-05-29 16:20:10|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748535620000|2025-05-29 16:20:20|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748535630000|2025-05-29 16:20:30|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748535640000|2025-05-29 16:20:40|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748535660000|2025-05-29 16:21:00|4.16|3.36|4.16|3.36|4.16|3.36|4.15|3.35|0
1748535670000|2025-05-29 16:21:10|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748535680000|2025-05-29 16:21:20|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748535690000|2025-05-29 16:21:30|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748535700000|2025-05-29 16:21:40|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748535710000|2025-05-29 16:21:50|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748535720000|2025-05-29 16:22:00|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1748535730000|2025-05-29 16:22:10|4.22|3.42|4.23|3.43|4.23|3.43|4.21|3.41|0
1748535740000|2025-05-29 16:22:20|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1748535750000|2025-05-29 16:22:30|4.25|3.45|4.27|3.47|4.27|3.47|4.25|3.45|0
1748535760000|2025-05-29 16:22:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748535770000|2025-05-29 16:22:50|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1748535780000|2025-05-29 16:23:00|4.27|3.47|4.25|3.45|4.27|3.47|4.25|3.45|0
1748535790000|2025-05-29 16:23:10|4.27|3.47|4.26|3.46|4.27|3.47|4.25|3.45|0
1748535800000|2025-05-29 16:23:20|4.25|3.45|4.27|3.47|4.27|3.47|4.25|3.45|0
1748535820000|2025-05-29 16:23:40|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748535840000|2025-05-29 16:24:00|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748535860000|2025-05-29 16:24:20|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748535870000|2025-05-29 16:24:30|4.23|3.43|4.21|3.41|4.23|3.43|4.21|3.41|0
1748535880000|2025-05-29 16:24:40|4.22|3.42|4.22|3.42|4.22|3.42|4.21|3.41|0
1748535890000|2025-05-29 16:24:50|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748535900000|2025-05-29 16:25:00|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748535910000|2025-05-29 16:25:10|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1748535920000|2025-05-29 16:25:20|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748535930000|2025-05-29 16:25:30|4.24|3.44|4.23|3.43|4.24|3.44|4.22|3.42|0
1748535940000|2025-05-29 16:25:40|4.24|3.44|4.22|3.42|4.24|3.44|4.22|3.42|0
1748535950000|2025-05-29 16:25:50|4.21|3.41|4.21|3.41|4.22|3.42|4.21|3.41|0
1748535960000|2025-05-29 16:26:00|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748535970000|2025-05-29 16:26:10|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748535980000|2025-05-29 16:26:20|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1748535990000|2025-05-29 16:26:30|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748536000000|2025-05-29 16:26:40|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748536010000|2025-05-29 16:26:50|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748536030000|2025-05-29 16:27:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748536040000|2025-05-29 16:27:20|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748536050000|2025-05-29 16:27:30|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748536080000|2025-05-29 16:28:00|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748536090000|2025-05-29 16:28:10|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748536100000|2025-05-29 16:28:20|4.21|3.41|4.25|3.45|4.27|3.47|4.21|3.41|0
1748536110000|2025-05-29 16:28:30|4.26|3.46|4.26|3.46|4.26|3.46|4.25|3.45|0
1748536120000|2025-05-29 16:28:40|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1748536130000|2025-05-29 16:28:50|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1748536140000|2025-05-29 16:29:00|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1748536150000|2025-05-29 16:29:10|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748536160000|2025-05-29 16:29:20|4.23|3.43|4.23|3.43|4.24|3.44|4.22|3.42|0
1748536180000|2025-05-29 16:29:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748536190000|2025-05-29 16:29:50|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748536200000|2025-05-29 16:30:00|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748536210000|2025-05-29 16:30:10|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748536220000|2025-05-29 16:30:20|4.21|3.41|4.21|3.41|4.22|3.42|4.21|3.41|0
1748536230000|2025-05-29 16:30:30|4.22|3.42|4.22|3.42|4.22|3.42|4.21|3.41|0
1748536240000|2025-05-29 16:30:40|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1748536250000|2025-05-29 16:30:50|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748536260000|2025-05-29 16:31:00|4.18|3.38|4.16|3.36|4.18|3.38|4.16|3.36|0
1748536270000|2025-05-29 16:31:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748536280000|2025-05-29 16:31:20|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748536290000|2025-05-29 16:31:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748536300000|2025-05-29 16:31:40|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1748536310000|2025-05-29 16:31:50|4.19|3.39|4.17|3.37|4.2|3.4|4.17|3.37|0
1748536320000|2025-05-29 16:32:00|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748536330000|2025-05-29 16:32:10|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748536340000|2025-05-29 16:32:20|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748536350000|2025-05-29 16:32:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748536360000|2025-05-29 16:32:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748536370000|2025-05-29 16:32:50|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748536380000|2025-05-29 16:33:00|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748536390000|2025-05-29 16:33:10|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748536410000|2025-05-29 16:33:30|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748536420000|2025-05-29 16:33:40|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748536430000|2025-05-29 16:33:50|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748536440000|2025-05-29 16:34:00|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748536450000|2025-05-29 16:34:10|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1748536460000|2025-05-29 16:34:20|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748536470000|2025-05-29 16:34:30|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1748536480000|2025-05-29 16:34:40|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748536500000|2025-05-29 16:35:00|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748536520000|2025-05-29 16:35:20|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748536530000|2025-05-29 16:35:30|4.16|3.36|4.16|3.36|4.17|3.37|4.16|3.36|0
1748536540000|2025-05-29 16:35:40|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748536560000|2025-05-29 16:36:00|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1748536570000|2025-05-29 16:36:10|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1748536580000|2025-05-29 16:36:20|4.13|3.33|4.15|3.35|4.15|3.35|4.13|3.33|0
1748536590000|2025-05-29 16:36:30|4.14|3.34|4.14|3.34|4.14|3.34|4.13|3.33|0
1748536600000|2025-05-29 16:36:40|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748536610000|2025-05-29 16:36:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748536620000|2025-05-29 16:37:00|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748536630000|2025-05-29 16:37:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748536640000|2025-05-29 16:37:20|4.17|3.37|4.2|3.4|4.2|3.4|4.17|3.37|0
1748536650000|2025-05-29 16:37:30|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748536660000|2025-05-29 16:37:40|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748536670000|2025-05-29 16:37:50|4.18|3.38|4.16|3.36|4.18|3.38|4.16|3.36|0
1748536680000|2025-05-29 16:38:00|4.17|3.37|4.19|3.39|4.19|3.39|4.16|3.36|0
1748536700000|2025-05-29 16:38:20|4.18|3.38|4.16|3.36|4.18|3.38|4.16|3.36|0
1748536710000|2025-05-29 16:38:30|4.17|3.37|4.18|3.38|4.18|3.38|4.16|3.36|0
1748536740000|2025-05-29 16:39:00|4.16|3.36|4.16|3.36|4.17|3.37|4.16|3.36|0
1748536750000|2025-05-29 16:39:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748536760000|2025-05-29 16:39:20|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1748536770000|2025-05-29 16:39:30|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748536780000|2025-05-29 16:39:40|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748536790000|2025-05-29 16:39:50|4.17|3.37|4.17|3.37|4.17|3.37|4.16|3.36|0
1748536800000|2025-05-29 16:40:00|4.16|3.36|4.16|3.36|4.17|3.37|4.16|3.36|0
1748536810000|2025-05-29 16:40:10|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748536820000|2025-05-29 16:40:20|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1748536830000|2025-05-29 16:40:30|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1748536840000|2025-05-29 16:40:40|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748536850000|2025-05-29 16:40:50|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748536860000|2025-05-29 16:41:00|4.16|3.36|4.18|3.38|4.18|3.38|4.16|3.36|0
1748536870000|2025-05-29 16:41:10|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748536880000|2025-05-29 16:41:20|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748536890000|2025-05-29 16:41:30|4.16|3.36|4.16|3.36|4.16|3.36|4.15|3.35|0
1748536900000|2025-05-29 16:41:40|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748536920000|2025-05-29 16:42:00|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748536930000|2025-05-29 16:42:10|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1748536950000|2025-05-29 16:42:30|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748536960000|2025-05-29 16:42:40|4.19|3.39|4.19|3.39|4.2|3.4|4.19|3.39|0
1748536970000|2025-05-29 16:42:50|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1748536990000|2025-05-29 16:43:10|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748537000000|2025-05-29 16:43:20|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1748537010000|2025-05-29 16:43:30|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748537020000|2025-05-29 16:43:40|4.16|3.36|4.18|3.38|4.18|3.38|4.16|3.36|0
1748537030000|2025-05-29 16:43:50|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748537040000|2025-05-29 16:44:00|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748537050000|2025-05-29 16:44:10|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748537060000|2025-05-29 16:44:20|4.16|3.36|4.16|3.36|4.17|3.37|4.16|3.36|0
1748537070000|2025-05-29 16:44:30|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748537080000|2025-05-29 16:44:40|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748537090000|2025-05-29 16:44:50|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748537100000|2025-05-29 16:45:00|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748537110000|2025-05-29 16:45:10|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1748537120000|2025-05-29 16:45:20|4.13|3.33|4.13|3.33|4.13|3.33|4.12|3.32|0
1748537130000|2025-05-29 16:45:30|4.12|3.32|4.12|3.32|4.13|3.33|4.12|3.32|0
1748537140000|2025-05-29 16:45:40|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748537150000|2025-05-29 16:45:50|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748537160000|2025-05-29 16:46:00|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748537170000|2025-05-29 16:46:10|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1748537180000|2025-05-29 16:46:20|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1748537190000|2025-05-29 16:46:30|4.13|3.33|4.12|3.32|4.13|3.33|4.11|3.31|0
1748537200000|2025-05-29 16:46:40|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1748537210000|2025-05-29 16:46:50|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748537220000|2025-05-29 16:47:00|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748537230000|2025-05-29 16:47:10|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748537260000|2025-05-29 16:47:40|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748537280000|2025-05-29 16:48:00|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748537290000|2025-05-29 16:48:10|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748537300000|2025-05-29 16:48:20|4.14|3.34|4.13|3.33|4.15|3.35|4.13|3.33|0
1748537310000|2025-05-29 16:48:30|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748537320000|2025-05-29 16:48:40|4.12|3.32|4.14|3.34|4.14|3.34|4.12|3.32|0
1748537330000|2025-05-29 16:48:50|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748537340000|2025-05-29 16:49:00|4.15|3.35|4.18|3.38|4.18|3.38|4.15|3.35|0
1748537350000|2025-05-29 16:49:10|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748537370000|2025-05-29 16:49:30|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748537390000|2025-05-29 16:49:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748537410000|2025-05-29 16:50:10|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748537420000|2025-05-29 16:50:20|4.17|3.37|4.17|3.37|4.18|3.38|4.16|3.36|0
1748537430000|2025-05-29 16:50:30|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748537440000|2025-05-29 16:50:40|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748537450000|2025-05-29 16:50:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748537460000|2025-05-29 16:51:00|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748537470000|2025-05-29 16:51:10|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748537480000|2025-05-29 16:51:20|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748537490000|2025-05-29 16:51:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748537500000|2025-05-29 16:51:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748537510000|2025-05-29 16:51:50|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748537520000|2025-05-29 16:52:00|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748537530000|2025-05-29 16:52:10|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748537540000|2025-05-29 16:52:20|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748537550000|2025-05-29 16:52:30|4.16|3.36|4.19|3.39|4.19|3.39|4.16|3.36|0
1748537560000|2025-05-29 16:52:40|4.18|3.38|4.17|3.37|4.19|3.39|4.17|3.37|0
1748537570000|2025-05-29 16:52:50|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1748537580000|2025-05-29 16:53:00|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748537590000|2025-05-29 16:53:10|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748537600000|2025-05-29 16:53:20|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748537610000|2025-05-29 16:53:30|4.18|3.38|4.16|3.36|4.18|3.38|4.16|3.36|0
1748537620000|2025-05-29 16:53:40|4.17|3.37|4.17|3.37|4.17|3.37|4.16|3.36|0
1748537630000|2025-05-29 16:53:50|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1748537640000|2025-05-29 16:54:00|4.17|3.37|4.17|3.37|4.17|3.37|4.16|3.36|0
1748537650000|2025-05-29 16:54:10|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748537660000|2025-05-29 16:54:20|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748537670000|2025-05-29 16:54:30|4.16|3.36|4.18|3.38|4.18|3.38|4.16|3.36|0
1748537680000|2025-05-29 16:54:40|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748537700000|2025-05-29 16:55:00|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748537710000|2025-05-29 16:55:10|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748537720000|2025-05-29 16:55:20|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748537730000|2025-05-29 16:55:30|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748537740000|2025-05-29 16:55:40|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748537760000|2025-05-29 16:56:00|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748537770000|2025-05-29 16:56:10|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748537780000|2025-05-29 16:56:20|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748537790000|2025-05-29 16:56:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1748537800000|2025-05-29 16:56:40|4.19|3.39|4.17|3.37|4.19|3.39|4.17|3.37|0
1748537820000|2025-05-29 16:57:00|4.16|3.36|4.15|3.35|4.16|3.36|4.15|3.35|0
1748537840000|2025-05-29 16:57:20|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748537850000|2025-05-29 16:57:30|4.09|3.29|4.09|3.29|4.09|3.29|4.08|3.28|0
1748537860000|2025-05-29 16:57:40|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748537870000|2025-05-29 16:57:50|4.1|3.3|4.08|3.28|4.1|3.3|4.07|3.27|0
1748537880000|2025-05-29 16:58:00|4.07|3.27|4.07|3.27|4.07|3.27|4.06|3.26|0
1748537890000|2025-05-29 16:58:10|4.06|3.26|4.06|3.26|4.08|3.28|4.06|3.26|0
1748537900000|2025-05-29 16:58:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748537910000|2025-05-29 16:58:30|4.09|3.29|4.08|3.28|4.1|3.3|4.08|3.28|0
1748537920000|2025-05-29 16:58:40|4.09|3.29|4.09|3.29|4.09|3.29|4.08|3.28|0
1748537930000|2025-05-29 16:58:50|4.1|3.3|4.07|3.27|4.1|3.3|4.07|3.27|0
1748537940000|2025-05-29 16:59:00|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1748537950000|2025-05-29 16:59:10|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1748537960000|2025-05-29 16:59:20|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748537970000|2025-05-29 16:59:30|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748537980000|2025-05-29 16:59:40|4.1|3.3|4.08|3.28|4.1|3.3|4.07|3.27|0
1748537990000|2025-05-29 16:59:50|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748538000000|2025-05-29 17:00:00|4.09|3.29|4.08|3.28|4.09|3.29|4.07|3.27|0
1748538010000|2025-05-29 17:00:10|4.07|3.27|4.07|3.27|4.08|3.28|4.07|3.27|0
1748538030000|2025-05-29 17:00:30|4.06|3.26|4.06|3.26|4.07|3.27|4.06|3.26|0
1748538040000|2025-05-29 17:00:40|4.07|3.27|4.06|3.26|4.08|3.28|4.06|3.26|0
1748538050000|2025-05-29 17:00:50|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748538060000|2025-05-29 17:01:00|4.06|3.26|4.06|3.26|4.07|3.27|4.06|3.26|0
1748538070000|2025-05-29 17:01:10|4.07|3.27|4.07|3.27|4.08|3.28|4.06|3.26|0
1748538080000|2025-05-29 17:01:20|4.08|3.28|4.08|3.28|4.09|3.29|4.08|3.28|0
1748538090000|2025-05-29 17:01:30|4.09|3.29|3.97|3.17|4.09|3.29|3.97|3.17|0
1748538100000|2025-05-29 17:01:40|3.96|3.16|3.97|3.17|3.97|3.17|3.96|3.16|0
1748538110000|2025-05-29 17:01:50|3.96|3.16|3.95|3.15|3.96|3.16|3.95|3.15|0
1748538120000|2025-05-29 17:02:00|3.96|3.16|3.03|2.23|3.96|3.16|3.03|2.23|0
1748538130000|2025-05-29 17:02:10|3.04|2.24|3.98|3.18|3.98|3.18|3.04|2.24|0
1748538140000|2025-05-29 17:02:20|3.05|2.25|3.98|3.18|3.99|3.19|3.05|2.25|0
1748538150000|2025-05-29 17:02:30|3.99|3.19|3.98|3.18|3.99|3.19|3.98|3.18|0
1748538170000|2025-05-29 17:02:50|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1748538190000|2025-05-29 17:03:10|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1748538200000|2025-05-29 17:03:20|3.99|3.19|3.99|3.19|3.99|3.19|3.98|3.18|0
1748538210000|2025-05-29 17:03:30|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1748538220000|2025-05-29 17:03:40|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1748538230000|2025-05-29 17:03:50|4|3.2|3.99|3.19|4|3.2|3.99|3.19|0
1748538240000|2025-05-29 17:04:00|4|3.2|3.99|3.19|4|3.2|3.99|3.19|0
1748538250000|2025-05-29 17:04:10|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748538260000|2025-05-29 17:04:20|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748538270000|2025-05-29 17:04:30|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748538280000|2025-05-29 17:04:40|4.04|3.24|4.04|3.24|4.05|3.25|4.04|3.24|0
1748538290000|2025-05-29 17:04:50|4.05|3.25|4.04|3.24|4.05|3.25|4.03|3.23|0
1748538300000|2025-05-29 17:05:00|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748538320000|2025-05-29 17:05:20|4.03|3.23|4.02|3.22|4.03|3.23|4.02|3.22|0
1748538330000|2025-05-29 17:05:30|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748538340000|2025-05-29 17:05:40|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748538350000|2025-05-29 17:05:50|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748538370000|2025-05-29 17:06:10|4.04|3.24|4.04|3.24|4.05|3.25|4.04|3.24|0
1748538380000|2025-05-29 17:06:20|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748538390000|2025-05-29 17:06:30|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748538400000|2025-05-29 17:06:40|4.03|3.23|4.05|3.25|4.05|3.25|4.03|3.23|0
1748538410000|2025-05-29 17:06:50|4.04|3.24|4.06|3.26|4.06|3.26|4.03|3.23|0
1748538420000|2025-05-29 17:07:00|4.05|3.25|4.03|3.23|4.06|3.26|4.03|3.23|0
1748538430000|2025-05-29 17:07:10|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748538440000|2025-05-29 17:07:20|4.08|3.28|4.08|3.28|4.09|3.29|4.08|3.28|0
1748538450000|2025-05-29 17:07:30|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748538460000|2025-05-29 17:07:40|4.06|3.26|4.06|3.26|4.07|3.27|4.06|3.26|0
1748538470000|2025-05-29 17:07:50|4.07|3.27|4.06|3.26|4.07|3.27|4.06|3.26|0
1748538490000|2025-05-29 17:08:10|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748538500000|2025-05-29 17:08:20|4.07|3.27|4.07|3.27|4.07|3.27|4.06|3.26|0
1748538510000|2025-05-29 17:08:30|4.06|3.26|4.08|3.28|4.08|3.28|4.06|3.26|0
1748538520000|2025-05-29 17:08:40|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748538530000|2025-05-29 17:08:50|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748538540000|2025-05-29 17:09:00|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748538550000|2025-05-29 17:09:10|4.1|3.3|4.09|3.29|4.1|3.3|4.08|3.28|0
1748538560000|2025-05-29 17:09:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748538570000|2025-05-29 17:09:30|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748538590000|2025-05-29 17:09:50|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748538600000|2025-05-29 17:10:00|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748538610000|2025-05-29 17:10:10|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748538620000|2025-05-29 17:10:20|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748538630000|2025-05-29 17:10:30|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748538640000|2025-05-29 17:10:40|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748538650000|2025-05-29 17:10:50|4.08|3.28|4.08|3.28|4.08|3.28|4.07|3.27|0
1748538660000|2025-05-29 17:11:00|4.07|3.27|4.07|3.27|4.07|3.27|4.06|3.26|0
1748538670000|2025-05-29 17:11:10|4.08|3.28|4.03|3.23|4.08|3.28|4.03|3.23|0
1748538700000|2025-05-29 17:11:40|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1748538720000|2025-05-29 17:12:00|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748538740000|2025-05-29 17:12:20|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748538750000|2025-05-29 17:12:30|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1748538780000|2025-05-29 17:13:00|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748538790000|2025-05-29 17:13:10|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748538800000|2025-05-29 17:13:20|4.03|3.23|4.03|3.23|4.03|3.23|4.02|3.22|0
1748538830000|2025-05-29 17:13:50|4.02|3.22|4.04|3.24|4.04|3.24|4.02|3.22|0
1748538840000|2025-05-29 17:14:00|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748538850000|2025-05-29 17:14:10|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748538860000|2025-05-29 17:14:20|4.04|3.24|4.04|3.24|4.04|3.24|4.03|3.23|0
1748538870000|2025-05-29 17:14:30|4.03|3.23|4.03|3.23|4.04|3.24|4.03|3.23|0
1748538880000|2025-05-29 17:14:40|4.04|3.24|4.04|3.24|4.04|3.24|4.03|3.23|0
1748538890000|2025-05-29 17:14:50|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748538900000|2025-05-29 17:15:00|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748538910000|2025-05-29 17:15:10|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748538920000|2025-05-29 17:15:20|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748538930000|2025-05-29 17:15:30|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748538940000|2025-05-29 17:15:40|4.05|3.25|4.03|3.23|4.06|3.26|4.03|3.23|0
1748538950000|2025-05-29 17:15:50|4.05|3.25|4.03|3.23|4.05|3.25|4.03|3.23|0
1748538960000|2025-05-29 17:16:00|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1748538970000|2025-05-29 17:16:10|4.04|3.24|4.02|3.22|4.04|3.24|4.02|3.22|0
1748539010000|2025-05-29 17:16:50|4.03|3.23|4.02|3.22|4.03|3.23|4.02|3.22|0
1748539020000|2025-05-29 17:17:00|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748539030000|2025-05-29 17:17:10|4.05|3.25|4.03|3.23|4.05|3.25|4.03|3.23|0
1748539040000|2025-05-29 17:17:20|4.05|3.25|4.05|3.25|4.05|3.25|4.04|3.24|0
1748539050000|2025-05-29 17:17:30|4.04|3.24|4.03|3.23|4.06|3.26|4.03|3.23|0
1748539060000|2025-05-29 17:17:40|4.04|3.24|4.08|3.28|4.08|3.28|4.03|3.23|0
1748539070000|2025-05-29 17:17:50|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748539080000|2025-05-29 17:18:00|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748539100000|2025-05-29 17:18:20|4.09|3.29|4.09|3.29|4.09|3.29|4.08|3.28|0
1748539110000|2025-05-29 17:18:30|4.08|3.28|4.08|3.28|4.09|3.29|4.08|3.28|0
1748539130000|2025-05-29 17:18:50|4.07|3.27|4.08|3.28|4.09|3.29|4.07|3.27|0
1748539140000|2025-05-29 17:19:00|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748539150000|2025-05-29 17:19:10|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1748539160000|2025-05-29 17:19:20|4.08|3.28|4.09|3.29|4.09|3.29|4.07|3.27|0
1748539170000|2025-05-29 17:19:30|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748539180000|2025-05-29 17:19:40|4.07|3.27|4.07|3.27|4.08|3.28|4.07|3.27|0
1748539190000|2025-05-29 17:19:50|4.06|3.26|4.06|3.26|4.07|3.27|4.06|3.26|0
1748539200000|2025-05-29 17:20:00|4.05|3.25|4.05|3.25|4.05|3.25|4.04|3.24|0
1748539210000|2025-05-29 17:20:10|4.06|3.26|4.1|3.3|4.1|3.3|4.06|3.26|0
1748539230000|2025-05-29 17:20:30|4.09|3.29|4.06|3.26|4.09|3.29|4.06|3.26|0
1748539240000|2025-05-29 17:20:40|4.05|3.25|4.07|3.27|4.07|3.27|4.05|3.25|0
1748539250000|2025-05-29 17:20:50|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748539260000|2025-05-29 17:21:00|4.08|3.28|4.08|3.28|4.08|3.28|4.07|3.27|0
1748539270000|2025-05-29 17:21:10|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748539280000|2025-05-29 17:21:20|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748539290000|2025-05-29 17:21:30|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748539300000|2025-05-29 17:21:40|4.07|3.27|4.05|3.25|4.07|3.27|4.05|3.25|0
1748539310000|2025-05-29 17:21:50|4.02|3.22|4.01|3.21|4.02|3.22|4.01|3.21|0
1748539320000|2025-05-29 17:22:00|3.99|3.19|3.98|3.18|3.99|3.19|3.98|3.18|0
1748539330000|2025-05-29 17:22:10|3.99|3.19|4|3.2|4|3.2|3.99|3.19|0
1748539340000|2025-05-29 17:22:20|4.01|3.21|4.01|3.21|4.01|3.21|4|3.2|0
1748539350000|2025-05-29 17:22:30|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748539360000|2025-05-29 17:22:40|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1748539370000|2025-05-29 17:22:50|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748539380000|2025-05-29 17:23:00|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748539400000|2025-05-29 17:23:20|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748539410000|2025-05-29 17:23:30|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748539420000|2025-05-29 17:23:40|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748539440000|2025-05-29 17:24:00|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1748539450000|2025-05-29 17:24:10|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748539460000|2025-05-29 17:24:20|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748539480000|2025-05-29 17:24:40|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1748539490000|2025-05-29 17:24:50|4.03|3.23|4.03|3.23|4.03|3.23|4.02|3.22|0
1748539500000|2025-05-29 17:25:00|4.02|3.22|4.02|3.22|4.03|3.23|4.02|3.22|0
1748539510000|2025-05-29 17:25:10|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748539520000|2025-05-29 17:25:20|4.04|3.24|4.04|3.24|4.05|3.25|4.04|3.24|0
1748539530000|2025-05-29 17:25:30|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748539540000|2025-05-29 17:25:40|4.03|3.23|4.05|3.25|4.06|3.26|4.03|3.23|0
1748539550000|2025-05-29 17:25:50|4.06|3.26|4.04|3.24|4.07|3.27|4.04|3.24|0
1748539560000|2025-05-29 17:26:00|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1748539570000|2025-05-29 17:26:10|4.05|3.25|4.09|3.29|4.09|3.29|4.05|3.25|0
1748539580000|2025-05-29 17:26:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748539590000|2025-05-29 17:26:30|4.07|3.27|4.05|3.25|4.07|3.27|4.05|3.25|0
1748539600000|2025-05-29 17:26:40|4.06|3.26|4.05|3.25|4.06|3.26|4.05|3.25|0
1748539610000|2025-05-29 17:26:50|4.07|3.27|4.06|3.26|4.07|3.27|4.06|3.26|0
1748539620000|2025-05-29 17:27:00|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748539630000|2025-05-29 17:27:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748539640000|2025-05-29 17:27:20|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748539650000|2025-05-29 17:27:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748539660000|2025-05-29 17:27:40|4.11|3.31|4.07|3.27|4.11|3.31|4.07|3.27|0
1748539670000|2025-05-29 17:27:50|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1748539680000|2025-05-29 17:28:00|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1748539690000|2025-05-29 17:28:10|4.06|3.26|4.06|3.26|4.06|3.26|4.05|3.25|0
1748539700000|2025-05-29 17:28:20|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748539710000|2025-05-29 17:28:30|4.04|3.24|4.04|3.24|4.05|3.25|4.04|3.24|0
1748539730000|2025-05-29 17:28:50|4.05|3.25|4.04|3.24|4.05|3.25|4.03|3.23|0
1748539750000|2025-05-29 17:29:10|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748539760000|2025-05-29 17:29:20|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748539770000|2025-05-29 17:29:30|4.08|3.28|4.07|3.27|4.08|3.28|4.06|3.26|0
1748539780000|2025-05-29 17:29:40|4.06|3.26|4.08|3.28|4.08|3.28|4.06|3.26|0
1748539790000|2025-05-29 17:29:50|4.09|3.29|4.09|3.29|4.09|3.29|4.08|3.28|0
1748539800000|2025-05-29 17:30:00|4.1|3.3|4.08|3.28|4.1|3.3|4.08|3.28|0
1748539810000|2025-05-29 17:30:10|4.07|3.27|4.07|3.27|4.07|3.27|4.06|3.26|0
1748539820000|2025-05-29 17:30:20|4.08|3.28|4.07|3.27|4.09|3.29|4.06|3.26|0
1748539830000|2025-05-29 17:30:30|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1748539840000|2025-05-29 17:30:40|4.08|3.28|4.06|3.26|4.08|3.28|4.06|3.26|0
1748539850000|2025-05-29 17:30:50|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1748539870000|2025-05-29 17:31:10|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748539880000|2025-05-29 17:31:20|4.04|3.24|4.03|3.23|4.04|3.24|4.02|3.22|0
1748539890000|2025-05-29 17:31:30|4.02|3.22|4.01|3.21|4.03|3.23|4.01|3.21|0
1748539900000|2025-05-29 17:31:40|4.03|3.23|4.02|3.22|4.03|3.23|4.01|3.21|0
1748539910000|2025-05-29 17:31:50|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748539920000|2025-05-29 17:32:00|4.05|3.25|4.05|3.25|4.06|3.26|4.05|3.25|0
1748539930000|2025-05-29 17:32:10|4.06|3.26|4.05|3.25|4.06|3.26|4.05|3.25|0
1748539940000|2025-05-29 17:32:20|4.03|3.23|4.03|3.23|4.03|3.23|4.02|3.22|0
1748539950000|2025-05-29 17:32:30|4.04|3.24|4.02|3.22|4.04|3.24|4.02|3.22|0
1748539960000|2025-05-29 17:32:40|4.03|3.23|4.03|3.23|4.03|3.23|4.02|3.22|0
1748539970000|2025-05-29 17:32:50|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748539980000|2025-05-29 17:33:00|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1748539990000|2025-05-29 17:33:10|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1748540000000|2025-05-29 17:33:20|4.02|3.22|4.02|3.22|4.03|3.23|4.02|3.22|0
1748540010000|2025-05-29 17:33:30|4.03|3.23|4.04|3.24|4.04|3.24|4.02|3.22|0
1748540030000|2025-05-29 17:33:50|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1748540040000|2025-05-29 17:34:00|4.05|3.25|4.03|3.23|4.05|3.25|4.03|3.23|0
1748540050000|2025-05-29 17:34:10|4.04|3.24|4.05|3.25|4.06|3.26|4.04|3.24|0
1748540060000|2025-05-29 17:34:20|4.06|3.26|4.03|3.23|4.06|3.26|4.03|3.23|0
1748540070000|2025-05-29 17:34:30|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748540080000|2025-05-29 17:34:40|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748540090000|2025-05-29 17:34:50|4.08|3.28|4.08|3.28|4.08|3.28|4.07|3.27|0
1748540100000|2025-05-29 17:35:00|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748540110000|2025-05-29 17:35:10|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748540120000|2025-05-29 17:35:20|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748540130000|2025-05-29 17:35:30|4.06|3.26|4.08|3.28|4.08|3.28|4.06|3.26|0
1748540140000|2025-05-29 17:35:40|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748540150000|2025-05-29 17:35:50|4.07|3.27|4.06|3.26|4.07|3.27|4.06|3.26|0
1748540160000|2025-05-29 17:36:00|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748540170000|2025-05-29 17:36:10|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748540180000|2025-05-29 17:36:20|4.04|3.24|4.04|3.24|4.05|3.25|4.03|3.23|0
1748540190000|2025-05-29 17:36:30|4.05|3.25|4.05|3.25|4.06|3.26|4.05|3.25|0
1748540200000|2025-05-29 17:36:40|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748540210000|2025-05-29 17:36:50|4.05|3.25|4.04|3.24|4.06|3.26|4.04|3.24|0
1748540230000|2025-05-29 17:37:10|4.07|3.27|4.08|3.28|4.08|3.28|4.06|3.26|0
1748540240000|2025-05-29 17:37:20|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748540250000|2025-05-29 17:37:30|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748540260000|2025-05-29 17:37:40|4.09|3.29|4.07|3.27|4.09|3.29|4.07|3.27|0
1748540270000|2025-05-29 17:37:50|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1748540280000|2025-05-29 17:38:00|4.07|3.27|4.08|3.28|4.08|3.28|4.06|3.26|0
1748540310000|2025-05-29 17:38:30|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748540320000|2025-05-29 17:38:40|4.08|3.28|4.07|3.27|4.09|3.29|4.07|3.27|0
1748540330000|2025-05-29 17:38:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748540340000|2025-05-29 17:39:00|4.07|3.27|4.08|3.28|4.08|3.28|4.06|3.26|0
1748540370000|2025-05-29 17:39:30|4.07|3.27|4.07|3.27|4.08|3.28|4.07|3.27|0
1748540380000|2025-05-29 17:39:40|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1748540400000|2025-05-29 17:40:00|4.07|3.27|4.09|3.29|4.09|3.29|4.07|3.27|0
1748540410000|2025-05-29 17:40:10|4.08|3.28|4.07|3.27|4.08|3.28|4.06|3.26|0
1748540420000|2025-05-29 17:40:20|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1748540430000|2025-05-29 17:40:30|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748540440000|2025-05-29 17:40:40|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748540450000|2025-05-29 17:40:50|4.06|3.26|4.05|3.25|4.06|3.26|4.05|3.25|0
1748540460000|2025-05-29 17:41:00|4.04|3.24|4.03|3.23|4.05|3.25|4.03|3.23|0
1748540480000|2025-05-29 17:41:20|4.02|3.22|4.01|3.21|4.02|3.22|4.01|3.21|0
1748540490000|2025-05-29 17:41:30|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748540510000|2025-05-29 17:41:50|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1748540520000|2025-05-29 17:42:00|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748540530000|2025-05-29 17:42:10|4.04|3.24|4.06|3.26|4.06|3.26|4.04|3.24|0
1748540540000|2025-05-29 17:42:20|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748540550000|2025-05-29 17:42:30|4.04|3.24|4.04|3.24|4.04|3.24|4.03|3.23|0
1748540570000|2025-05-29 17:42:50|4.03|3.23|4.02|3.22|4.03|3.23|4.02|3.22|0
1748540580000|2025-05-29 17:43:00|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748540590000|2025-05-29 17:43:10|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1748540600000|2025-05-29 17:43:20|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748540610000|2025-05-29 17:43:30|4.04|3.24|4.04|3.24|4.04|3.24|4.03|3.23|0
1748540620000|2025-05-29 17:43:40|4.05|3.25|4.03|3.23|4.05|3.25|4.03|3.23|0
1748540630000|2025-05-29 17:43:50|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748540640000|2025-05-29 17:44:00|4.03|3.23|4.01|3.21|4.03|3.23|4.01|3.21|0
1748540650000|2025-05-29 17:44:10|4.02|3.22|4.02|3.22|4.02|3.22|4.01|3.21|0
1748540660000|2025-05-29 17:44:20|4.01|3.21|4.03|3.23|4.03|3.23|4.01|3.21|0
1748540670000|2025-05-29 17:44:30|4.02|3.22|4.04|3.24|4.04|3.24|4.02|3.22|0
1748540680000|2025-05-29 17:44:40|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1748540690000|2025-05-29 17:44:50|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1748540730000|2025-05-29 17:45:30|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1748540740000|2025-05-29 17:45:40|4.01|3.21|4.01|3.21|4.01|3.21|4.01|3.21|0
1748540750000|2025-05-29 17:45:50|4|3.2|4.04|3.24|4.04|3.24|4|3.2|0
1748540760000|2025-05-29 17:46:00|4.05|3.25|4.06|3.26|4.06|3.26|4.05|3.25|0
1748540770000|2025-05-29 17:46:10|4.05|3.25|4.06|3.26|4.06|3.26|4.05|3.25|0
1748540780000|2025-05-29 17:46:20|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748540790000|2025-05-29 17:46:30|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748540800000|2025-05-29 17:46:40|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748540810000|2025-05-29 17:46:50|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1748540820000|2025-05-29 17:47:00|4.06|3.26|4.08|3.28|4.08|3.28|4.06|3.26|0
1748540830000|2025-05-29 17:47:10|4.09|3.29|4.09|3.29|4.09|3.29|4.08|3.28|0
1748540840000|2025-05-29 17:47:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748540860000|2025-05-29 17:47:40|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748540870000|2025-05-29 17:47:50|4.08|3.28|4.08|3.28|4.09|3.29|4.08|3.28|0
1748540880000|2025-05-29 17:48:00|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748540890000|2025-05-29 17:48:10|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1748540900000|2025-05-29 17:48:20|4.09|3.29|4.09|3.29|4.1|3.3|4.09|3.29|0
1748540910000|2025-05-29 17:48:30|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748540920000|2025-05-29 17:48:40|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748540930000|2025-05-29 17:48:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748540940000|2025-05-29 17:49:00|4.09|3.29|4.1|3.3|4.1|3.3|4.08|3.28|0
1748540950000|2025-05-29 17:49:10|4.08|3.28|4.07|3.27|4.1|3.3|4.07|3.27|0
1748540960000|2025-05-29 17:49:20|4.08|3.28|4.12|3.32|4.12|3.32|4.07|3.27|0
1748540970000|2025-05-29 17:49:30|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748540980000|2025-05-29 17:49:40|4.14|3.34|4.12|3.32|4.14|3.34|4.12|3.32|0
1748540990000|2025-05-29 17:49:50|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748541000000|2025-05-29 17:50:00|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748541010000|2025-05-29 17:50:10|4.14|3.34|4.12|3.32|4.15|3.35|4.12|3.32|0
1748541020000|2025-05-29 17:50:20|4.13|3.33|4.11|3.31|4.14|3.34|4.11|3.31|0
1748541030000|2025-05-29 17:50:30|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748541040000|2025-05-29 17:50:40|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748541050000|2025-05-29 17:50:50|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748541060000|2025-05-29 17:51:00|4.11|3.31|4.11|3.31|4.12|3.32|4.11|3.31|0
1748541070000|2025-05-29 17:51:10|4.08|3.28|4.08|3.28|4.08|3.28|4.07|3.27|0
1748541080000|2025-05-29 17:51:20|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748541090000|2025-05-29 17:51:30|4.07|3.27|4.07|3.27|4.07|3.27|4.06|3.26|0
1748541100000|2025-05-29 17:51:40|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1748541110000|2025-05-29 17:51:50|4.05|3.25|4.09|3.29|4.09|3.29|4.05|3.25|0
1748541120000|2025-05-29 17:52:00|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748541130000|2025-05-29 17:52:10|4.08|3.28|4.08|3.28|4.08|3.28|4.07|3.27|0
1748541140000|2025-05-29 17:52:20|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748541150000|2025-05-29 17:52:30|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1748541160000|2025-05-29 17:52:40|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748541170000|2025-05-29 17:52:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748541190000|2025-05-29 17:53:10|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748541200000|2025-05-29 17:53:20|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748541210000|2025-05-29 17:53:30|4.06|3.26|4.09|3.29|4.09|3.29|4.06|3.26|0
1748541220000|2025-05-29 17:53:40|4.08|3.28|4.08|3.28|4.09|3.29|4.08|3.28|0
1748541230000|2025-05-29 17:53:50|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748541240000|2025-05-29 17:54:00|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748541250000|2025-05-29 17:54:10|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748541280000|2025-05-29 17:54:40|4.09|3.29|4.09|3.29|4.1|3.3|4.09|3.29|0
1748541290000|2025-05-29 17:54:50|4.1|3.3|4.08|3.28|4.1|3.3|4.08|3.28|0
1748541310000|2025-05-29 17:55:10|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1748541320000|2025-05-29 17:55:20|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748541330000|2025-05-29 17:55:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748541340000|2025-05-29 17:55:40|4.12|3.32|4.11|3.31|4.12|3.32|4.11|3.31|0
1748541350000|2025-05-29 17:55:50|4.1|3.3|4.11|3.31|4.11|3.31|4.1|3.3|0
1748541360000|2025-05-29 17:56:00|4.12|3.32|4.12|3.32|4.13|3.33|4.12|3.32|0
1748541370000|2025-05-29 17:56:10|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748541380000|2025-05-29 17:56:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748541390000|2025-05-29 17:56:30|4.17|3.37|4.17|3.37|4.17|3.37|4.16|3.36|0
1748541400000|2025-05-29 17:56:40|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748541410000|2025-05-29 17:56:50|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748541420000|2025-05-29 17:57:00|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748541430000|2025-05-29 17:57:10|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748541440000|2025-05-29 17:57:20|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748541450000|2025-05-29 17:57:30|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748541480000|2025-05-29 17:58:00|4.17|3.37|4.16|3.36|4.18|3.38|4.16|3.36|0
1748541490000|2025-05-29 17:58:10|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748541520000|2025-05-29 17:58:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748541530000|2025-05-29 17:58:50|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748541540000|2025-05-29 17:59:00|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748541550000|2025-05-29 17:59:10|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748541560000|2025-05-29 17:59:20|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748541570000|2025-05-29 17:59:30|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748541580000|2025-05-29 17:59:40|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748541600000|2025-05-29 18:00:00|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748541610000|2025-05-29 18:00:10|4.19|3.39|4.16|3.36|4.19|3.39|4.16|3.36|0
1748541620000|2025-05-29 18:00:20|4.17|3.37|4.14|3.34|4.17|3.37|4.14|3.34|0
1748541630000|2025-05-29 18:00:30|4.15|3.35|4.15|3.35|4.15|3.35|4.14|3.34|0
1748541640000|2025-05-29 18:00:40|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748541650000|2025-05-29 18:00:50|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748541670000|2025-05-29 18:01:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748541680000|2025-05-29 18:01:20|4.19|3.39|4.17|3.37|4.19|3.39|4.17|3.37|0
1748541690000|2025-05-29 18:01:30|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748541700000|2025-05-29 18:01:40|4.18|3.38|4.19|3.39|4.19|3.39|4.17|3.37|0
1748541710000|2025-05-29 18:01:50|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748541720000|2025-05-29 18:02:00|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748541730000|2025-05-29 18:02:10|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748541740000|2025-05-29 18:02:20|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748541750000|2025-05-29 18:02:30|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748541760000|2025-05-29 18:02:40|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748541770000|2025-05-29 18:02:50|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748541790000|2025-05-29 18:03:10|4.16|3.36|4.17|3.37|4.18|3.38|4.16|3.36|0
1748541800000|2025-05-29 18:03:20|4.18|3.38|4.16|3.36|4.18|3.38|4.16|3.36|0
1748541810000|2025-05-29 18:03:30|4.17|3.37|4.17|3.37|4.17|3.37|4.16|3.36|0
1748541820000|2025-05-29 18:03:40|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748541830000|2025-05-29 18:03:50|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748541850000|2025-05-29 18:04:10|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748541860000|2025-05-29 18:04:20|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748541870000|2025-05-29 18:04:30|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748541890000|2025-05-29 18:04:50|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748541900000|2025-05-29 18:05:00|4.16|3.36|4.12|3.32|4.16|3.36|4.12|3.32|0
1748541910000|2025-05-29 18:05:10|4.13|3.33|4.13|3.33|4.13|3.33|4.12|3.32|0
1748541920000|2025-05-29 18:05:20|4.12|3.32|4.11|3.31|4.12|3.32|4.11|3.31|0
1748541930000|2025-05-29 18:05:30|4.1|3.3|4.12|3.32|4.12|3.32|4.1|3.3|0
1748541940000|2025-05-29 18:05:40|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1748541950000|2025-05-29 18:05:50|4.13|3.33|4.13|3.33|4.13|3.33|4.12|3.32|0
1748541970000|2025-05-29 18:06:10|4.14|3.34|4.08|3.28|4.14|3.34|4.08|3.28|0
1748541980000|2025-05-29 18:06:20|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748541990000|2025-05-29 18:06:30|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748542000000|2025-05-29 18:06:40|4.06|3.26|4.06|3.26|4.06|3.26|4.05|3.25|0
1748542010000|2025-05-29 18:06:50|4.07|3.27|4.1|3.3|4.1|3.3|4.07|3.27|0
1748542020000|2025-05-29 18:07:00|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748542030000|2025-05-29 18:07:10|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748542040000|2025-05-29 18:07:20|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748542050000|2025-05-29 18:07:30|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748542060000|2025-05-29 18:07:40|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748542080000|2025-05-29 18:08:00|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1748542090000|2025-05-29 18:08:10|4.07|3.27|4.06|3.26|4.07|3.27|4.06|3.26|0
1748542110000|2025-05-29 18:08:30|4.07|3.27|4.07|3.27|4.07|3.27|4.06|3.26|0
1748542130000|2025-05-29 18:08:50|4.06|3.26|4.08|3.28|4.08|3.28|4.06|3.26|0
1748542140000|2025-05-29 18:09:00|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748542150000|2025-05-29 18:09:10|4.09|3.29|4.09|3.29|4.09|3.29|4.08|3.28|0
1748542160000|2025-05-29 18:09:20|4.08|3.28|4.07|3.27|4.09|3.29|4.07|3.27|0
1748542170000|2025-05-29 18:09:30|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748542190000|2025-05-29 18:09:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748542200000|2025-05-29 18:10:00|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748542210000|2025-05-29 18:10:10|4.09|3.29|4.09|3.29|4.09|3.29|4.08|3.28|0
1748542220000|2025-05-29 18:10:20|4.08|3.28|4.06|3.26|4.08|3.28|4.06|3.26|0
1748542230000|2025-05-29 18:10:30|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748542240000|2025-05-29 18:10:40|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748542250000|2025-05-29 18:10:50|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748542260000|2025-05-29 18:11:00|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748542270000|2025-05-29 18:11:10|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748542280000|2025-05-29 18:11:20|4.09|3.29|4.09|3.29|4.09|3.29|4.08|3.28|0
1748542290000|2025-05-29 18:11:30|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748542300000|2025-05-29 18:11:40|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748542320000|2025-05-29 18:12:00|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748542340000|2025-05-29 18:12:20|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748542350000|2025-05-29 18:12:30|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748542360000|2025-05-29 18:12:40|4.07|3.27|4.07|3.27|4.08|3.28|4.07|3.27|0
1748542380000|2025-05-29 18:13:00|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748542390000|2025-05-29 18:13:10|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748542400000|2025-05-29 18:13:20|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748542410000|2025-05-29 18:13:30|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1748542420000|2025-05-29 18:13:40|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748542430000|2025-05-29 18:13:50|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748542440000|2025-05-29 18:14:00|4.11|3.31|4.08|3.28|4.12|3.32|4.08|3.28|0
1748542460000|2025-05-29 18:14:20|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748542470000|2025-05-29 18:14:30|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748542480000|2025-05-29 18:14:40|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748542490000|2025-05-29 18:14:50|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748542500000|2025-05-29 18:15:00|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748542510000|2025-05-29 18:15:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748542520000|2025-05-29 18:15:20|4.13|3.33|4.11|3.31|4.13|3.33|4.11|3.31|0
1748542530000|2025-05-29 18:15:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748542540000|2025-05-29 18:15:40|4.11|3.31|4.08|3.28|4.12|3.32|4.08|3.28|0
1748542550000|2025-05-29 18:15:50|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1748542560000|2025-05-29 18:16:00|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1748542570000|2025-05-29 18:16:10|4.09|3.29|4.12|3.32|4.12|3.32|4.08|3.28|0
1748542580000|2025-05-29 18:16:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748542590000|2025-05-29 18:16:30|4.12|3.32|4.12|3.32|4.13|3.33|4.12|3.32|0
1748542600000|2025-05-29 18:16:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748542610000|2025-05-29 18:16:50|4.14|3.34|4.16|3.36|4.16|3.36|4.14|3.34|0
1748542620000|2025-05-29 18:17:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748542630000|2025-05-29 18:17:10|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748542640000|2025-05-29 18:17:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748542650000|2025-05-29 18:17:30|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748542660000|2025-05-29 18:17:40|4.13|3.33|4.14|3.34|4.15|3.35|4.13|3.33|0
1748542670000|2025-05-29 18:17:50|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748542680000|2025-05-29 18:18:00|4.14|3.34|4.14|3.34|4.15|3.35|4.13|3.33|0
1748542690000|2025-05-29 18:18:10|4.15|3.35|4.14|3.34|4.16|3.36|4.13|3.33|0
1748542700000|2025-05-29 18:18:20|4.15|3.35|4.16|3.36|4.16|3.36|4.15|3.35|0
1748542710000|2025-05-29 18:18:30|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748542720000|2025-05-29 18:18:40|4.19|3.39|4.16|3.36|4.19|3.39|4.16|3.36|0
1748542730000|2025-05-29 18:18:50|4.17|3.37|4.17|3.37|4.17|3.37|4.16|3.36|0
1748542740000|2025-05-29 18:19:00|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748542750000|2025-05-29 18:19:10|4.19|3.39|4.17|3.37|4.19|3.39|4.17|3.37|0
1748542770000|2025-05-29 18:19:30|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748542780000|2025-05-29 18:19:40|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748542790000|2025-05-29 18:19:50|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748542800000|2025-05-29 18:20:00|4.2|3.4|4.26|3.46|4.26|3.46|4.2|3.4|0
1748542810000|2025-05-29 18:20:10|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1748542820000|2025-05-29 18:20:20|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748542830000|2025-05-29 18:20:30|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1748542840000|2025-05-29 18:20:40|4.24|3.44|4.24|3.44|4.25|3.45|4.24|3.44|0
1748542850000|2025-05-29 18:20:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748542860000|2025-05-29 18:21:00|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748542870000|2025-05-29 18:21:10|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748542880000|2025-05-29 18:21:20|4.24|3.44|4.23|3.43|4.25|3.45|4.23|3.43|0
1748542890000|2025-05-29 18:21:30|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748542900000|2025-05-29 18:21:40|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748542910000|2025-05-29 18:21:50|4.22|3.42|4.28|3.48|4.28|3.48|4.22|3.42|0
1748542920000|2025-05-29 18:22:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748542930000|2025-05-29 18:22:10|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748542950000|2025-05-29 18:22:30|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748542960000|2025-05-29 18:22:40|4.28|3.48|4.27|3.47|4.29|3.49|4.27|3.47|0
1748542970000|2025-05-29 18:22:50|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1748542980000|2025-05-29 18:23:00|4.26|3.46|4.24|3.44|4.26|3.46|4.24|3.44|0
1748542990000|2025-05-29 18:23:10|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748543000000|2025-05-29 18:23:20|4.21|3.41|4.23|3.43|4.23|3.43|4.21|3.41|0
1748543010000|2025-05-29 18:23:30|4.22|3.42|4.16|3.36|4.22|3.42|4.16|3.36|0
1748543020000|2025-05-29 18:23:40|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748543030000|2025-05-29 18:23:50|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748543040000|2025-05-29 18:24:00|4.2|3.4|4.2|3.4|4.2|3.4|4.19|3.39|0
1748543050000|2025-05-29 18:24:10|4.18|3.38|4.18|3.38|4.19|3.39|4.17|3.37|0
1748543060000|2025-05-29 18:24:20|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748543070000|2025-05-29 18:24:30|4.18|3.38|4.17|3.37|4.19|3.39|4.17|3.37|0
1748543080000|2025-05-29 18:24:40|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748543090000|2025-05-29 18:24:50|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748543100000|2025-05-29 18:25:00|4.18|3.38|4.16|3.36|4.19|3.39|4.16|3.36|0
1748543110000|2025-05-29 18:25:10|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748543120000|2025-05-29 18:25:20|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748543130000|2025-05-29 18:25:30|4.16|3.36|4.16|3.36|4.17|3.37|4.16|3.36|0
1748543140000|2025-05-29 18:25:40|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748543150000|2025-05-29 18:25:50|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1748543160000|2025-05-29 18:26:00|4.15|3.35|4.15|3.35|4.16|3.36|4.14|3.34|0
1748543170000|2025-05-29 18:26:10|4.18|3.38|4.18|3.38|4.19|3.39|4.17|3.37|0
1748543180000|2025-05-29 18:26:20|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748543190000|2025-05-29 18:26:30|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748543200000|2025-05-29 18:26:40|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748543210000|2025-05-29 18:26:50|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1748543220000|2025-05-29 18:27:00|4.15|3.35|4.17|3.37|4.18|3.38|4.15|3.35|0
1748543230000|2025-05-29 18:27:10|4.18|3.38|4.19|3.39|4.2|3.4|4.18|3.38|0
1748543240000|2025-05-29 18:27:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1748543250000|2025-05-29 18:27:30|4.21|3.41|4.2|3.4|4.21|3.41|4.19|3.39|0
1748543260000|2025-05-29 18:27:40|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748543270000|2025-05-29 18:27:50|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1748543280000|2025-05-29 18:28:00|4.19|3.39|4.17|3.37|4.19|3.39|4.16|3.36|0
1748543290000|2025-05-29 18:28:10|4.16|3.36|4.15|3.35|4.16|3.36|4.15|3.35|0
1748543300000|2025-05-29 18:28:20|4.16|3.36|4.15|3.35|4.16|3.36|4.15|3.35|0
1748543310000|2025-05-29 18:28:30|4.16|3.36|4.15|3.35|4.16|3.36|4.15|3.35|0
1748543320000|2025-05-29 18:28:40|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748543330000|2025-05-29 18:28:50|4.15|3.35|4.14|3.34|4.15|3.35|4.13|3.33|0
1748543340000|2025-05-29 18:29:00|4.13|3.33|4.18|3.38|4.18|3.38|4.13|3.33|0
1748543350000|2025-05-29 18:29:10|4.17|3.37|4.19|3.39|4.19|3.39|4.17|3.37|0
1748543360000|2025-05-29 18:29:20|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748543370000|2025-05-29 18:29:30|4.19|3.39|4.17|3.37|4.19|3.39|4.17|3.37|0
1748543380000|2025-05-29 18:29:40|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748543390000|2025-05-29 18:29:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748543400000|2025-05-29 18:30:00|4.17|3.37|4.17|3.37|4.18|3.38|4.16|3.36|0
1748543410000|2025-05-29 18:30:10|4.16|3.36|4.17|3.37|4.18|3.38|4.16|3.36|0
1748543420000|2025-05-29 18:30:20|4.16|3.36|4.16|3.36|4.17|3.37|4.16|3.36|0
1748543430000|2025-05-29 18:30:30|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748543440000|2025-05-29 18:30:40|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748543450000|2025-05-29 18:30:50|4.16|3.36|4.15|3.35|4.17|3.37|4.15|3.35|0
1748543460000|2025-05-29 18:31:00|4.16|3.36|4.18|3.38|4.18|3.38|4.15|3.35|0
1748543470000|2025-05-29 18:31:10|4.17|3.37|4.14|3.34|4.17|3.37|4.14|3.34|0
1748543480000|2025-05-29 18:31:20|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1748543500000|2025-05-29 18:31:40|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748543510000|2025-05-29 18:31:50|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748543520000|2025-05-29 18:32:00|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748543530000|2025-05-29 18:32:10|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748543540000|2025-05-29 18:32:20|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748543550000|2025-05-29 18:32:30|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1748543560000|2025-05-29 18:32:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748543570000|2025-05-29 18:32:50|4.12|3.32|4.11|3.31|4.12|3.32|4.11|3.31|0
1748543580000|2025-05-29 18:33:00|4.12|3.32|4.14|3.34|4.14|3.34|4.11|3.31|0
1748543590000|2025-05-29 18:33:10|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748543600000|2025-05-29 18:33:20|4.13|3.33|4.07|3.27|4.13|3.33|4.07|3.27|0
1748543620000|2025-05-29 18:33:40|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1748543630000|2025-05-29 18:33:50|4.06|3.26|4.08|3.28|4.08|3.28|4.06|3.26|0
1748543640000|2025-05-29 18:34:00|4.07|3.27|4.06|3.26|4.07|3.27|4.06|3.26|0
1748543650000|2025-05-29 18:34:10|4.07|3.27|4.07|3.27|4.08|3.28|4.07|3.27|0
1748543660000|2025-05-29 18:34:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748543670000|2025-05-29 18:34:30|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748543680000|2025-05-29 18:34:40|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748543690000|2025-05-29 18:34:50|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748543700000|2025-05-29 18:35:00|4.07|3.27|4.07|3.27|4.08|3.28|4.07|3.27|0
1748543710000|2025-05-29 18:35:10|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748543720000|2025-05-29 18:35:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748543730000|2025-05-29 18:35:30|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748543740000|2025-05-29 18:35:40|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748543750000|2025-05-29 18:35:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748543760000|2025-05-29 18:36:00|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748543770000|2025-05-29 18:36:10|4.08|3.28|4.07|3.27|4.08|3.28|4.05|3.25|0
1748543780000|2025-05-29 18:36:20|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748543790000|2025-05-29 18:36:30|4.03|3.23|4.02|3.22|4.03|3.23|4.02|3.22|0
1748543800000|2025-05-29 18:36:40|4.03|3.23|4.03|3.23|4.03|3.23|4.02|3.22|0
1748543810000|2025-05-29 18:36:50|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1748543820000|2025-05-29 18:37:00|4.03|3.23|4.02|3.22|4.03|3.23|4.02|3.22|0
1748543830000|2025-05-29 18:37:10|4.03|3.23|4.03|3.23|4.03|3.23|4.02|3.22|0
1748543840000|2025-05-29 18:37:20|4.02|3.22|4.04|3.24|4.04|3.24|4.02|3.22|0
1748543850000|2025-05-29 18:37:30|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748543860000|2025-05-29 18:37:40|4.08|3.28|4.07|3.27|4.09|3.29|4.07|3.27|0
1748543870000|2025-05-29 18:37:50|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748543880000|2025-05-29 18:38:00|4.08|3.28|4.08|3.28|4.08|3.28|4.07|3.27|0
1748543890000|2025-05-29 18:38:10|4.07|3.27|4.07|3.27|4.08|3.28|4.07|3.27|0
1748543900000|2025-05-29 18:38:20|4.08|3.28|4.08|3.28|4.08|3.28|4.07|3.27|0
1748543910000|2025-05-29 18:38:30|4.09|3.29|4.09|3.29|4.09|3.29|4.08|3.28|0
1748543920000|2025-05-29 18:38:40|4.08|3.28|4.08|3.28|4.08|3.28|4.07|3.27|0
1748543930000|2025-05-29 18:38:50|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748543940000|2025-05-29 18:39:00|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748543980000|2025-05-29 18:39:40|4.06|3.26|4.06|3.26|4.07|3.27|4.06|3.26|0
1748543990000|2025-05-29 18:39:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748544000000|2025-05-29 18:40:00|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748544010000|2025-05-29 18:40:10|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748544040000|2025-05-29 18:40:40|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748544050000|2025-05-29 18:40:50|4.07|3.27|4.06|3.26|4.07|3.27|4.06|3.26|0
1748544060000|2025-05-29 18:41:00|4.07|3.27|4.03|3.23|4.07|3.27|4.03|3.23|0
1748544080000|2025-05-29 18:41:20|4.02|3.22|4.03|3.23|4.03|3.23|4.01|3.21|0
1748544090000|2025-05-29 18:41:30|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1748544100000|2025-05-29 18:41:40|4.04|3.24|4.05|3.25|4.05|3.25|4.04|3.24|0
1748544110000|2025-05-29 18:41:50|4.06|3.26|4.04|3.24|4.06|3.26|4.04|3.24|0
1748544120000|2025-05-29 18:42:00|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1748544130000|2025-05-29 18:42:10|4.04|3.24|4.08|3.28|4.08|3.28|4.04|3.24|0
1748544140000|2025-05-29 18:42:20|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748544150000|2025-05-29 18:42:30|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1748544160000|2025-05-29 18:42:40|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748544180000|2025-05-29 18:43:00|4.08|3.28|4.08|3.28|4.08|3.28|4.07|3.27|0
1748544190000|2025-05-29 18:43:10|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748544210000|2025-05-29 18:43:30|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748544220000|2025-05-29 18:43:40|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748544230000|2025-05-29 18:43:50|4.06|3.26|4.08|3.28|4.08|3.28|4.06|3.26|0
1748544240000|2025-05-29 18:44:00|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748544250000|2025-05-29 18:44:10|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748544260000|2025-05-29 18:44:20|4.02|3.22|4.02|3.22|4.03|3.23|4.02|3.22|0
1748544270000|2025-05-29 18:44:30|4.03|3.23|4.03|3.23|4.03|3.23|4.02|3.22|0
1748544280000|2025-05-29 18:44:40|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748544290000|2025-05-29 18:44:50|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1748544300000|2025-05-29 18:45:00|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748544320000|2025-05-29 18:45:20|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748544330000|2025-05-29 18:45:30|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748544340000|2025-05-29 18:45:40|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748544350000|2025-05-29 18:45:50|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1748544360000|2025-05-29 18:46:00|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748544370000|2025-05-29 18:46:10|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1748544380000|2025-05-29 18:46:20|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748544410000|2025-05-29 18:46:50|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1748544420000|2025-05-29 18:47:00|4.04|3.24|4.05|3.25|4.05|3.25|4.04|3.24|0
1748544430000|2025-05-29 18:47:10|4.04|3.24|4.06|3.26|4.07|3.27|4.04|3.24|0
1748544440000|2025-05-29 18:47:20|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748544450000|2025-05-29 18:47:30|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748544460000|2025-05-29 18:47:40|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748544470000|2025-05-29 18:47:50|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1748544480000|2025-05-29 18:48:00|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748544490000|2025-05-29 18:48:10|4.05|3.25|4.03|3.23|4.05|3.25|4.03|3.23|0
1748544500000|2025-05-29 18:48:20|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748544510000|2025-05-29 18:48:30|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1748544520000|2025-05-29 18:48:40|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1748544530000|2025-05-29 18:48:50|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748544540000|2025-05-29 18:49:00|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748544550000|2025-05-29 18:49:10|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748544560000|2025-05-29 18:49:20|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748544570000|2025-05-29 18:49:30|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1748544580000|2025-05-29 18:49:40|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748544590000|2025-05-29 18:49:50|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748544600000|2025-05-29 18:50:00|4.03|3.23|4.02|3.22|4.03|3.23|4.02|3.22|0
1748544610000|2025-05-29 18:50:10|4.03|3.23|4.03|3.23|4.04|3.24|4.03|3.23|0
1748544630000|2025-05-29 18:50:30|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748544640000|2025-05-29 18:50:40|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1748544650000|2025-05-29 18:50:50|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748544680000|2025-05-29 18:51:20|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748544690000|2025-05-29 18:51:30|4.03|3.23|4.03|3.23|4.04|3.24|4.03|3.23|0
1748544700000|2025-05-29 18:51:40|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748544710000|2025-05-29 18:51:50|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748544750000|2025-05-29 18:52:30|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748544760000|2025-05-29 18:52:40|4.02|3.22|4.01|3.21|4.02|3.22|4.01|3.21|0
1748544770000|2025-05-29 18:52:50|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1748544790000|2025-05-29 18:53:10|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748544820000|2025-05-29 18:53:40|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1748544830000|2025-05-29 18:53:50|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1748544850000|2025-05-29 18:54:10|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1748544860000|2025-05-29 18:54:20|4.06|3.26|4.03|3.23|4.06|3.26|4.03|3.23|0
1748544870000|2025-05-29 18:54:30|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748544880000|2025-05-29 18:54:40|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748544890000|2025-05-29 18:54:50|4.03|3.23|4.03|3.23|4.04|3.24|4.02|3.22|0
1748544900000|2025-05-29 18:55:00|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1748544910000|2025-05-29 18:55:10|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748544930000|2025-05-29 18:55:30|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1748544940000|2025-05-29 18:55:40|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748544950000|2025-05-29 18:55:50|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748544990000|2025-05-29 18:56:30|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1748545000000|2025-05-29 18:56:40|4.04|3.24|4.04|3.24|4.04|3.24|4.03|3.23|0
1748545010000|2025-05-29 18:56:50|4.03|3.23|4.03|3.23|4.04|3.24|4.03|3.23|0
1748545030000|2025-05-29 18:57:10|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748545040000|2025-05-29 18:57:20|4.05|3.25|4.05|3.25|4.05|3.25|4.04|3.24|0
1748545050000|2025-05-29 18:57:30|4.04|3.24|4.03|3.23|4.05|3.25|4.03|3.23|0
1748545060000|2025-05-29 18:57:40|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748545070000|2025-05-29 18:57:50|4.05|3.25|4.06|3.26|4.06|3.26|4.05|3.25|0
1748545080000|2025-05-29 18:58:00|4.05|3.25|4.04|3.24|4.06|3.26|4.04|3.24|0
1748545090000|2025-05-29 18:58:10|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748545100000|2025-05-29 18:58:20|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748545110000|2025-05-29 18:58:30|4.08|3.28|4.12|3.32|4.13|3.33|4.08|3.28|0
1748545120000|2025-05-29 18:58:40|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748545130000|2025-05-29 18:58:50|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748545140000|2025-05-29 18:59:00|4.14|3.34|4.16|3.36|4.16|3.36|4.14|3.34|0
1748545150000|2025-05-29 18:59:10|4.17|3.37|4.18|3.38|4.18|3.38|4.16|3.36|0
1748545160000|2025-05-29 18:59:20|4.19|3.39|4.17|3.37|4.19|3.39|4.17|3.37|0
1748545170000|2025-05-29 18:59:30|4.16|3.36|4.16|3.36|4.17|3.37|4.16|3.36|0
1748545180000|2025-05-29 18:59:40|4.15|3.35|4.14|3.34|4.16|3.36|4.14|3.34|0
1748545190000|2025-05-29 18:59:50|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748545200000|2025-05-29 19:00:00|4.14|3.34|4.15|3.35|4.15|3.35|4.13|3.33|0
1748545210000|2025-05-29 19:00:10|4.14|3.34|4.13|3.33|4.14|3.34|4.12|3.32|0
1748545220000|2025-05-29 19:00:20|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748545230000|2025-05-29 19:00:30|4.11|3.31|4.11|3.31|4.12|3.32|4.1|3.3|0
1748545240000|2025-05-29 19:00:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748545250000|2025-05-29 19:00:50|4.12|3.32|4.14|3.34|4.14|3.34|4.12|3.32|0
1748545260000|2025-05-29 19:01:00|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748545270000|2025-05-29 19:01:10|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1748545280000|2025-05-29 19:01:20|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748545290000|2025-05-29 19:01:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748545300000|2025-05-29 19:01:40|4.11|3.31|4.07|3.27|4.11|3.31|4.07|3.27|0
1748545310000|2025-05-29 19:01:50|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748545320000|2025-05-29 19:02:00|4.06|3.26|4.08|3.28|4.08|3.28|4.06|3.26|0
1748545330000|2025-05-29 19:02:10|4.07|3.27|4.09|3.29|4.09|3.29|4.07|3.27|0
1748545340000|2025-05-29 19:02:20|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748545360000|2025-05-29 19:02:40|4.08|3.28|4.08|3.28|4.09|3.29|4.08|3.28|0
1748545370000|2025-05-29 19:02:50|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748545390000|2025-05-29 19:03:10|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748545400000|2025-05-29 19:03:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748545410000|2025-05-29 19:03:30|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748545420000|2025-05-29 19:03:40|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1748545430000|2025-05-29 19:03:50|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748545440000|2025-05-29 19:04:00|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1748545450000|2025-05-29 19:04:10|4.06|3.26|4.05|3.25|4.06|3.26|4.05|3.25|0
1748545460000|2025-05-29 19:04:20|3.98|3.18|3.97|3.17|3.98|3.18|3.97|3.17|0
1748545470000|2025-05-29 19:04:30|3.98|3.18|4.08|3.28|4.08|3.28|3.98|3.18|0
1748545480000|2025-05-29 19:04:40|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748545500000|2025-05-29 19:05:00|4.1|3.3|4.1|3.3|4.1|3.3|4.09|3.29|0
1748545510000|2025-05-29 19:05:10|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748545520000|2025-05-29 19:05:20|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748545540000|2025-05-29 19:05:40|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748545550000|2025-05-29 19:05:50|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748545560000|2025-05-29 19:06:00|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748545570000|2025-05-29 19:06:10|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748545580000|2025-05-29 19:06:20|4.12|3.32|4.18|3.38|4.19|3.39|4.12|3.32|0
1748545590000|2025-05-29 19:06:30|4.17|3.37|4.17|3.37|4.18|3.38|4.15|3.35|0
1748545600000|2025-05-29 19:06:40|4.18|3.38|4.16|3.36|4.19|3.39|4.16|3.36|0
1748545610000|2025-05-29 19:06:50|4.17|3.37|4.19|3.39|4.19|3.39|4.17|3.37|0
1748545620000|2025-05-29 19:07:00|4.21|3.41|4.19|3.39|4.21|3.41|4.19|3.39|0
1748545630000|2025-05-29 19:07:10|4.2|3.4|4.17|3.37|4.21|3.41|4.17|3.37|0
1748545640000|2025-05-29 19:07:20|4.18|3.38|4.19|3.39|4.2|3.4|4.18|3.38|0
1748545650000|2025-05-29 19:07:30|4.2|3.4|4.17|3.37|4.2|3.4|4.17|3.37|0
1748545660000|2025-05-29 19:07:40|4.18|3.38|4.22|3.42|4.23|3.43|4.18|3.38|0
1748545670000|2025-05-29 19:07:50|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748545680000|2025-05-29 19:08:00|4.24|3.44|4.25|3.45|4.25|3.45|4.23|3.43|0
1748545690000|2025-05-29 19:08:10|4.24|3.44|4.24|3.44|4.25|3.45|4.24|3.44|0
1748545700000|2025-05-29 19:08:20|4.23|3.43|4.25|3.45|4.25|3.45|4.23|3.43|0
1748545710000|2025-05-29 19:08:30|4.24|3.44|4.16|3.36|4.24|3.44|4.15|3.35|0
1748545720000|2025-05-29 19:08:40|4.15|3.35|4.16|3.36|4.17|3.37|4.15|3.35|0
1748545730000|2025-05-29 19:08:50|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748545740000|2025-05-29 19:09:00|4.17|3.37|4.17|3.37|4.17|3.37|4.15|3.35|0
1748545750000|2025-05-29 19:09:10|4.16|3.36|4.16|3.36|4.17|3.37|4.16|3.36|0
1748545760000|2025-05-29 19:09:20|4.17|3.37|4.17|3.37|4.17|3.37|4.16|3.36|0
1748545770000|2025-05-29 19:09:30|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748545780000|2025-05-29 19:09:40|4.19|3.39|4.18|3.38|4.19|3.39|4.17|3.37|0
1748545790000|2025-05-29 19:09:50|4.17|3.37|4.23|3.43|4.23|3.43|4.17|3.37|0
1748545800000|2025-05-29 19:10:00|4.22|3.42|4.23|3.43|4.23|3.43|4.21|3.41|0
1748545810000|2025-05-29 19:10:10|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1748545820000|2025-05-29 19:10:20|4.23|3.43|4.22|3.42|4.24|3.44|4.22|3.42|0
1748545830000|2025-05-29 19:10:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748545850000|2025-05-29 19:10:50|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748545860000|2025-05-29 19:11:00|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1748545870000|2025-05-29 19:11:10|4.25|3.45|4.23|3.43|4.25|3.45|4.23|3.43|0
1748545880000|2025-05-29 19:11:20|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748545890000|2025-05-29 19:11:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748545900000|2025-05-29 19:11:40|4.24|3.44|4.23|3.43|4.24|3.44|4.22|3.42|0
1748545910000|2025-05-29 19:11:50|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748545920000|2025-05-29 19:12:00|4.21|3.41|4.16|3.36|4.22|3.42|4.16|3.36|0
1748545930000|2025-05-29 19:12:10|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1748545940000|2025-05-29 19:12:20|4.16|3.36|4.18|3.38|4.19|3.39|4.16|3.36|0
1748545950000|2025-05-29 19:12:30|4.19|3.39|4.23|3.43|4.23|3.43|4.18|3.38|0
1748545960000|2025-05-29 19:12:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748545970000|2025-05-29 19:12:50|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1748545980000|2025-05-29 19:13:00|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748545990000|2025-05-29 19:13:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748546000000|2025-05-29 19:13:20|4.23|3.43|4.22|3.42|4.24|3.44|4.22|3.42|0
1748546020000|2025-05-29 19:13:40|4.21|3.41|4.21|3.41|4.22|3.42|4.2|3.4|0
1748546030000|2025-05-29 19:13:50|4.2|3.4|4.23|3.43|4.23|3.43|4.2|3.4|0
1748546040000|2025-05-29 19:14:00|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748546050000|2025-05-29 19:14:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748546060000|2025-05-29 19:14:20|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748546070000|2025-05-29 19:14:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748546080000|2025-05-29 19:14:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748546090000|2025-05-29 19:14:50|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1748546100000|2025-05-29 19:15:00|4.23|3.43|4.27|3.47|4.27|3.47|4.23|3.43|0
1748546110000|2025-05-29 19:15:10|4.29|3.49|4.24|3.44|4.29|3.49|4.24|3.44|0
1748546130000|2025-05-29 19:15:30|4.33|3.53|4.31|3.51|4.33|3.53|4.31|3.51|0
1748546140000|2025-05-29 19:15:40|4.32|3.52|4.28|3.48|4.32|3.52|4.28|3.48|0
1748546150000|2025-05-29 19:15:50|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748546160000|2025-05-29 19:16:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748546170000|2025-05-29 19:16:10|4.27|3.47|4.27|3.47|4.27|3.47|4.26|3.46|0
1748546180000|2025-05-29 19:16:20|4.23|3.43|4.24|3.44|4.25|3.45|4.23|3.43|0
1748546190000|2025-05-29 19:16:30|4.25|3.45|4.27|3.47|4.28|3.48|4.24|3.44|0
1748546200000|2025-05-29 19:16:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748546210000|2025-05-29 19:16:50|4.21|3.41|4.21|3.41|4.22|3.42|4.21|3.41|0
1748546220000|2025-05-29 19:17:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748546230000|2025-05-29 19:17:10|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748546240000|2025-05-29 19:17:20|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748546250000|2025-05-29 19:17:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748546260000|2025-05-29 19:17:40|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748546280000|2025-05-29 19:18:00|4.21|3.41|4.21|3.41|4.22|3.42|4.21|3.41|0
1748546290000|2025-05-29 19:18:10|4.22|3.42|4.23|3.43|4.23|3.43|4.21|3.41|0
1748546300000|2025-05-29 19:18:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748546310000|2025-05-29 19:18:30|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748546330000|2025-05-29 19:18:50|4.21|3.41|4.22|3.42|4.23|3.43|4.21|3.41|0
1748546350000|2025-05-29 19:19:10|4.21|3.41|4.23|3.43|4.23|3.43|4.21|3.41|0
1748546360000|2025-05-29 19:19:20|4.22|3.42|4.22|3.42|4.22|3.42|4.21|3.41|0
1748546370000|2025-05-29 19:19:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748546380000|2025-05-29 19:19:40|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748546390000|2025-05-29 19:19:50|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748546400000|2025-05-29 19:20:00|4.18|3.38|4.16|3.36|4.18|3.38|4.16|3.36|0
1748546410000|2025-05-29 19:20:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748546420000|2025-05-29 19:20:20|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748546430000|2025-05-29 19:20:30|4.16|3.36|4.16|3.36|4.17|3.37|4.16|3.36|0
1748546440000|2025-05-29 19:20:40|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748546450000|2025-05-29 19:20:50|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748546460000|2025-05-29 19:21:00|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748546470000|2025-05-29 19:21:10|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748546480000|2025-05-29 19:21:20|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748546490000|2025-05-29 19:21:30|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748546500000|2025-05-29 19:21:40|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748546520000|2025-05-29 19:22:00|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748546530000|2025-05-29 19:22:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748546540000|2025-05-29 19:22:20|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748546550000|2025-05-29 19:22:30|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748546570000|2025-05-29 19:22:50|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748546580000|2025-05-29 19:23:00|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748546590000|2025-05-29 19:23:10|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748546600000|2025-05-29 19:23:20|4.18|3.38|4.15|3.35|4.18|3.38|4.14|3.34|0
1748546610000|2025-05-29 19:23:30|4.16|3.36|4.14|3.34|4.16|3.36|4.14|3.34|0
1748546620000|2025-05-29 19:23:40|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748546630000|2025-05-29 19:23:50|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748546650000|2025-05-29 19:24:10|4.13|3.33|4.14|3.34|4.15|3.35|4.13|3.33|0
1748546660000|2025-05-29 19:24:20|4.15|3.35|4.13|3.33|4.15|3.35|4.13|3.33|0
1748546670000|2025-05-29 19:24:30|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748546690000|2025-05-29 19:24:50|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748546710000|2025-05-29 19:25:10|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748546720000|2025-05-29 19:25:20|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748546730000|2025-05-29 19:25:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748546740000|2025-05-29 19:25:40|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748546750000|2025-05-29 19:25:50|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748546760000|2025-05-29 19:26:00|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1748546770000|2025-05-29 19:26:10|4.13|3.33|4.14|3.34|4.15|3.35|4.13|3.33|0
1748546780000|2025-05-29 19:26:20|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748546790000|2025-05-29 19:26:30|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748546800000|2025-05-29 19:26:40|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748546830000|2025-05-29 19:27:10|4.15|3.35|4.18|3.38|4.19|3.39|4.15|3.35|0
1748546840000|2025-05-29 19:27:20|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748546850000|2025-05-29 19:27:30|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748546860000|2025-05-29 19:27:40|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1748546870000|2025-05-29 19:27:50|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1748546880000|2025-05-29 19:28:00|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748546900000|2025-05-29 19:28:20|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748546910000|2025-05-29 19:28:30|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748546920000|2025-05-29 19:28:40|4.17|3.37|4.17|3.37|4.17|3.37|4.16|3.36|0
1748546940000|2025-05-29 19:29:00|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748546950000|2025-05-29 19:29:10|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748546960000|2025-05-29 19:29:20|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748546970000|2025-05-29 19:29:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748547010000|2025-05-29 19:30:10|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748547020000|2025-05-29 19:30:20|4.16|3.36|4.15|3.35|4.16|3.36|4.15|3.35|0
1748547030000|2025-05-29 19:30:30|4.14|3.34|4.18|3.38|4.18|3.38|4.14|3.34|0
1748547040000|2025-05-29 19:30:40|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748547050000|2025-05-29 19:30:50|4.19|3.39|4.17|3.37|4.19|3.39|4.17|3.37|0
1748547060000|2025-05-29 19:31:00|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748547070000|2025-05-29 19:31:10|4.16|3.36|4.18|3.38|4.18|3.38|4.16|3.36|0
1748547090000|2025-05-29 19:31:30|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748547100000|2025-05-29 19:31:40|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748547110000|2025-05-29 19:31:50|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748547120000|2025-05-29 19:32:00|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748547130000|2025-05-29 19:32:10|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1748547140000|2025-05-29 19:32:20|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748547160000|2025-05-29 19:32:40|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748547170000|2025-05-29 19:32:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748547190000|2025-05-29 19:33:10|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1748547200000|2025-05-29 19:33:20|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748547210000|2025-05-29 19:33:30|4.21|3.41|4.23|3.43|4.23|3.43|4.21|3.41|0
1748547220000|2025-05-29 19:33:40|4.21|3.41|4.23|3.43|4.23|3.43|4.21|3.41|0
1748547230000|2025-05-29 19:33:50|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1748547240000|2025-05-29 19:34:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748547250000|2025-05-29 19:34:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748547260000|2025-05-29 19:34:20|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748547280000|2025-05-29 19:34:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748547290000|2025-05-29 19:34:50|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748547300000|2025-05-29 19:35:00|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748547310000|2025-05-29 19:35:10|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748547320000|2025-05-29 19:35:20|4.23|3.43|4.23|3.43|4.24|3.44|4.22|3.42|0
1748547330000|2025-05-29 19:35:30|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748547340000|2025-05-29 19:35:40|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748547350000|2025-05-29 19:35:50|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748547360000|2025-05-29 19:36:00|4.24|3.44|4.24|3.44|4.25|3.45|4.24|3.44|0
1748547370000|2025-05-29 19:36:10|4.23|3.43|4.21|3.41|4.23|3.43|4.21|3.41|0
1748547380000|2025-05-29 19:36:20|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748547400000|2025-05-29 19:36:40|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748547410000|2025-05-29 19:36:50|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748547420000|2025-05-29 19:37:00|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748547430000|2025-05-29 19:37:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748547440000|2025-05-29 19:37:20|4.24|3.44|4.23|3.43|4.25|3.45|4.23|3.43|0
1748547450000|2025-05-29 19:37:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748547470000|2025-05-29 19:37:50|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748547480000|2025-05-29 19:38:00|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748547490000|2025-05-29 19:38:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748547500000|2025-05-29 19:38:20|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748547510000|2025-05-29 19:38:30|4.28|3.48|4.26|3.46|4.29|3.49|4.26|3.46|0
1748547520000|2025-05-29 19:38:40|4.27|3.47|4.27|3.47|4.27|3.47|4.26|3.46|0
1748547530000|2025-05-29 19:38:50|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748547540000|2025-05-29 19:39:00|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1748547550000|2025-05-29 19:39:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748547560000|2025-05-29 19:39:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748547570000|2025-05-29 19:39:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748547580000|2025-05-29 19:39:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748547590000|2025-05-29 19:39:50|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748547600000|2025-05-29 19:40:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748547610000|2025-05-29 19:40:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748547620000|2025-05-29 19:40:20|4.26|3.46|4.23|3.43|4.26|3.46|4.22|3.42|0
1748547630000|2025-05-29 19:40:30|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1748547640000|2025-05-29 19:40:40|4.2|3.4|4.19|3.39|4.21|3.41|4.19|3.39|0
1748547650000|2025-05-29 19:40:50|4.22|3.42|4.22|3.42|4.22|3.42|4.21|3.41|0
1748547660000|2025-05-29 19:41:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748547670000|2025-05-29 19:41:10|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748547680000|2025-05-29 19:41:20|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748547690000|2025-05-29 19:41:30|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748547710000|2025-05-29 19:41:50|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748547720000|2025-05-29 19:42:00|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748547730000|2025-05-29 19:42:10|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748547740000|2025-05-29 19:42:20|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748547750000|2025-05-29 19:42:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748547760000|2025-05-29 19:42:40|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748547770000|2025-05-29 19:42:50|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748547780000|2025-05-29 19:43:00|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748547790000|2025-05-29 19:43:10|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748547800000|2025-05-29 19:43:20|4.18|3.38|4.23|3.43|4.23|3.43|4.18|3.38|0
1748547810000|2025-05-29 19:43:30|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748547820000|2025-05-29 19:43:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748547830000|2025-05-29 19:43:50|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748547840000|2025-05-29 19:44:00|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748547850000|2025-05-29 19:44:10|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748547860000|2025-05-29 19:44:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748547880000|2025-05-29 19:44:40|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748547900000|2025-05-29 19:45:00|4.23|3.43|4.2|3.4|4.23|3.43|4.2|3.4|0
1748547910000|2025-05-29 19:45:10|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1748547920000|2025-05-29 19:45:20|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748547930000|2025-05-29 19:45:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748547940000|2025-05-29 19:45:40|4.21|3.41|4.23|3.43|4.23|3.43|4.21|3.41|0
1748547950000|2025-05-29 19:45:50|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748547960000|2025-05-29 19:46:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748547970000|2025-05-29 19:46:10|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1748547980000|2025-05-29 19:46:20|4.2|3.4|4.23|3.43|4.23|3.43|4.2|3.4|0
1748547990000|2025-05-29 19:46:30|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748548000000|2025-05-29 19:46:40|4.21|3.41|4.2|3.4|4.22|3.42|4.2|3.4|0
1748548010000|2025-05-29 19:46:50|4.21|3.41|4.22|3.42|4.23|3.43|4.2|3.4|0
1748548020000|2025-05-29 19:47:00|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748548030000|2025-05-29 19:47:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748548040000|2025-05-29 19:47:20|4.23|3.43|4.21|3.41|4.23|3.43|4.21|3.41|0
1748548050000|2025-05-29 19:47:30|4.22|3.42|4.22|3.42|4.24|3.44|4.22|3.42|0
1748548060000|2025-05-29 19:47:40|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748548070000|2025-05-29 19:47:50|4.23|3.43|4.21|3.41|4.23|3.43|4.21|3.41|0
1748548080000|2025-05-29 19:48:00|4.23|3.43|4.22|3.42|4.23|3.43|4.21|3.41|0
1748548090000|2025-05-29 19:48:10|4.21|3.41|4.23|3.43|4.23|3.43|4.2|3.4|0
1748548100000|2025-05-29 19:48:20|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748548110000|2025-05-29 19:48:30|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748548120000|2025-05-29 19:48:40|4.23|3.43|4.25|3.45|4.25|3.45|4.23|3.43|0
1748548130000|2025-05-29 19:48:50|4.26|3.46|4.24|3.44|4.26|3.46|4.23|3.43|0
1748548140000|2025-05-29 19:49:00|4.25|3.45|4.25|3.45|4.25|3.45|4.24|3.44|0
1748548150000|2025-05-29 19:49:10|4.26|3.46|4.28|3.48|4.29|3.49|4.26|3.46|0
1748548160000|2025-05-29 19:49:20|4.27|3.47|4.25|3.45|4.27|3.47|4.24|3.44|0
1748548170000|2025-05-29 19:49:30|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748548180000|2025-05-29 19:49:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748548190000|2025-05-29 19:49:50|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748548200000|2025-05-29 19:50:00|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748548210000|2025-05-29 19:50:10|4.16|3.36|4.24|3.44|4.24|3.44|4.16|3.36|0
1748548220000|2025-05-29 19:50:20|4.23|3.43|4.24|3.44|4.24|3.44|4.22|3.42|0
1748548230000|2025-05-29 19:50:30|4.23|3.43|4.23|3.43|4.23|3.43|4.21|3.41|0
1748548240000|2025-05-29 19:50:40|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748548250000|2025-05-29 19:50:50|4.24|3.44|4.25|3.45|4.25|3.45|4.23|3.43|0
1748548260000|2025-05-29 19:51:00|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1748548270000|2025-05-29 19:51:10|4.24|3.44|4.27|3.47|4.27|3.47|4.24|3.44|0
1748548280000|2025-05-29 19:51:20|4.17|3.37|4.19|3.39|4.19|3.39|4.17|3.37|0
1748548290000|2025-05-29 19:51:30|4.2|3.4|4.21|3.41|4.21|3.41|4.2|3.4|0
1748548300000|2025-05-29 19:51:40|4.19|3.39|4.19|3.39|4.2|3.4|4.19|3.39|0
1748548310000|2025-05-29 19:51:50|4.16|3.36|4.17|3.37|4.17|3.37|4.15|3.35|0
1748548320000|2025-05-29 19:52:00|4.16|3.36|4.18|3.38|4.19|3.39|4.16|3.36|0
1748548330000|2025-05-29 19:52:10|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748548340000|2025-05-29 19:52:20|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748548350000|2025-05-29 19:52:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1748548360000|2025-05-29 19:52:40|4.21|3.41|4.19|3.39|4.21|3.41|4.18|3.38|0
1748548370000|2025-05-29 19:52:50|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748548380000|2025-05-29 19:53:00|4.17|3.37|4.2|3.4|4.2|3.4|4.17|3.37|0
1748548390000|2025-05-29 19:53:10|4.21|3.41|4.19|3.39|4.21|3.41|4.18|3.38|0
1748548400000|2025-05-29 19:53:20|4.18|3.38|4.21|3.41|4.21|3.41|4.18|3.38|0
1748548410000|2025-05-29 19:53:30|4.19|3.39|4.19|3.39|4.2|3.4|4.19|3.39|0
1748548420000|2025-05-29 19:53:40|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1748548430000|2025-05-29 19:53:50|4.2|3.4|4.21|3.41|4.22|3.42|4.2|3.4|0
1748548440000|2025-05-29 19:54:00|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748548450000|2025-05-29 19:54:10|4.23|3.43|4.25|3.45|4.25|3.45|4.23|3.43|0
1748548460000|2025-05-29 19:54:20|4.24|3.44|4.28|3.48|4.28|3.48|4.24|3.44|0
1748548480000|2025-05-29 19:54:40|4.27|3.47|4.26|3.46|4.28|3.48|4.26|3.46|0
1748548490000|2025-05-29 19:54:50|4.25|3.45|4.22|3.42|4.25|3.45|4.22|3.42|0
1748548500000|2025-05-29 19:55:00|4.21|3.41|4.23|3.43|4.23|3.43|4.2|3.4|0
1748548510000|2025-05-29 19:55:10|4.22|3.42|4.22|3.42|4.23|3.43|4.21|3.41|0
1748548520000|2025-05-29 19:55:20|4.21|3.41|4.23|3.43|4.23|3.43|4.21|3.41|0
1748548530000|2025-05-29 19:55:30|4.22|3.42|4.19|3.39|4.22|3.42|4.19|3.39|0
1748548540000|2025-05-29 19:55:40|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748548550000|2025-05-29 19:55:50|4.24|3.44|4.24|3.44|4.26|3.46|4.24|3.44|0
1748548560000|2025-05-29 19:56:00|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748548570000|2025-05-29 19:56:10|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1748548580000|2025-05-29 19:56:20|4.2|3.4|4.23|3.43|4.23|3.43|4.19|3.39|0
1748548590000|2025-05-29 19:56:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748548600000|2025-05-29 19:56:40|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748548620000|2025-05-29 19:57:00|4.22|3.42|4.22|3.42|4.22|3.42|4.21|3.41|0
1748548630000|2025-05-29 19:57:10|4.23|3.43|4.26|3.46|4.27|3.47|4.22|3.42|0
1748548640000|2025-05-29 19:57:20|4.27|3.47|4.27|3.47|4.27|3.47|4.26|3.46|0
1748548650000|2025-05-29 19:57:30|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748548660000|2025-05-29 19:57:40|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748548670000|2025-05-29 19:57:50|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748548680000|2025-05-29 19:58:00|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1748548690000|2025-05-29 19:58:10|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748548700000|2025-05-29 19:58:20|4.28|3.48|4.27|3.47|4.29|3.49|4.27|3.47|0
1748548710000|2025-05-29 19:58:30|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1748548730000|2025-05-29 19:58:50|4.27|3.47|4.27|3.47|4.27|3.47|4.26|3.46|0
1748548740000|2025-05-29 19:59:00|4.28|3.48|4.29|3.49|4.3|3.5|4.28|3.48|0
1748548750000|2025-05-29 19:59:10|4.3|3.5|4.31|3.51|4.32|3.52|4.3|3.5|0
1748548760000|2025-05-29 19:59:20|4.3|3.5|4.35|3.55|4.36|3.56|4.3|3.5|0
1748548770000|2025-05-29 19:59:30|4.34|3.54|4.3|3.5|4.36|3.56|4.28|3.48|0
1748548780000|2025-05-29 19:59:40|4.29|3.49|4.28|3.48|4.3|3.5|4.28|3.48|0
1748548790000|2025-05-29 19:59:50|4.29|3.49|4.24|3.44|4.29|3.49|4.23|3.43|0
1748548800000|2025-05-29 20:00:00|4.25|3.45|4.28|3.48|4.28|3.48|4.23|3.43|0
1748548810000|2025-05-29 20:00:10|4.27|3.47|4.31|3.51|4.31|3.51|4.27|3.47|0
1748548820000|2025-05-29 20:00:20|4.3|3.5|4.32|3.52|4.32|3.52|4.3|3.5|0
1748548830000|2025-05-29 20:00:30|4.31|3.51|4.32|3.52|4.32|3.52|4.3|3.5|0
1748548840000|2025-05-29 20:00:40|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748548850000|2025-05-29 20:00:50|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748548860000|2025-05-29 20:01:00|4.29|3.49|4.27|3.47|4.29|3.49|4.27|3.47|0
1748548880000|2025-05-29 20:01:20|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748548890000|2025-05-29 20:01:30|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1748548900000|2025-05-29 20:01:40|4.26|3.46|4.25|3.45|4.26|3.46|4.24|3.44|0
1748548910000|2025-05-29 20:01:50|4.26|3.46|4.29|3.49|4.29|3.49|4.25|3.45|0
1748548920000|2025-05-29 20:02:00|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748548930000|2025-05-29 20:02:10|4.3|3.5|4.27|3.47|4.3|3.5|4.27|3.47|0
1748548940000|2025-05-29 20:02:20|4.29|3.49|4.28|3.48|4.29|3.49|4.27|3.47|0
1748548950000|2025-05-29 20:02:30|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748548960000|2025-05-29 20:02:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748548970000|2025-05-29 20:02:50|4.27|3.47|4.29|3.49|4.29|3.49|4.26|3.46|0
1748548980000|2025-05-29 20:03:00|4.28|3.48|4.27|3.47|4.29|3.49|4.27|3.47|0
1748548990000|2025-05-29 20:03:10|4.29|3.49|4.29|3.49|4.29|3.49|4.27|3.47|0
1748549000000|2025-05-29 20:03:20|4.27|3.47|4.27|3.47|4.29|3.49|4.27|3.47|0
1748549010000|2025-05-29 20:03:30|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748549020000|2025-05-29 20:03:40|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748549030000|2025-05-29 20:03:50|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1748549040000|2025-05-29 20:04:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748549050000|2025-05-29 20:04:10|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748549090000|2025-05-29 20:04:50|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1748549100000|2025-05-29 20:05:00|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748549110000|2025-05-29 20:05:10|4.28|3.48|4.33|3.53|4.33|3.53|4.27|3.47|0
1748549120000|2025-05-29 20:05:20|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748549130000|2025-05-29 20:05:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748549140000|2025-05-29 20:05:40|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748549150000|2025-05-29 20:05:50|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748549160000|2025-05-29 20:06:00|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1748549170000|2025-05-29 20:06:10|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748549190000|2025-05-29 20:06:30|4.33|3.53|4.37|3.57|4.37|3.57|4.33|3.53|0
1748549200000|2025-05-29 20:06:40|4.38|3.58|4.38|3.58|4.39|3.59|4.38|3.58|0
1748549210000|2025-05-29 20:06:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748549220000|2025-05-29 20:07:00|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748549230000|2025-05-29 20:07:10|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748549240000|2025-05-29 20:07:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748549250000|2025-05-29 20:07:30|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1748549260000|2025-05-29 20:07:40|4.37|3.57|4.37|3.57|4.37|3.57|4.36|3.56|0
1748549270000|2025-05-29 20:07:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748549280000|2025-05-29 20:08:00|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748549290000|2025-05-29 20:08:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748549300000|2025-05-29 20:08:20|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748549310000|2025-05-29 20:08:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748549320000|2025-05-29 20:08:40|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748549330000|2025-05-29 20:08:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748549340000|2025-05-29 20:09:00|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748549350000|2025-05-29 20:09:10|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748549360000|2025-05-29 20:09:20|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748549400000|2025-05-29 20:10:00|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748549410000|2025-05-29 20:10:10|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748549420000|2025-05-29 20:10:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748549430000|2025-05-29 20:10:30|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748549440000|2025-05-29 20:10:40|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1748549450000|2025-05-29 20:10:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748549460000|2025-05-29 20:11:00|4.36|3.56|4.37|3.57|4.37|3.57|4.35|3.55|0
1748549470000|2025-05-29 20:11:10|4.36|3.56|4.38|3.58|4.38|3.58|4.36|3.56|0
1748549480000|2025-05-29 20:11:20|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1748549490000|2025-05-29 20:11:30|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748549500000|2025-05-29 20:11:40|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748549510000|2025-05-29 20:11:50|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748549520000|2025-05-29 20:12:00|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748549530000|2025-05-29 20:12:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748549540000|2025-05-29 20:12:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748549560000|2025-05-29 20:12:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748549580000|2025-05-29 20:13:00|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748549590000|2025-05-29 20:13:10|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748549620000|2025-05-29 20:13:40|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748549650000|2025-05-29 20:14:10|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748549660000|2025-05-29 20:14:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748549680000|2025-05-29 20:14:40|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1748549690000|2025-05-29 20:14:50|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748549700000|2025-05-29 20:15:00|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748549710000|2025-05-29 20:15:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748549720000|2025-05-29 20:15:20|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748549730000|2025-05-29 20:15:30|4.36|3.56|4.32|3.52|4.36|3.56|4.32|3.52|0
1748549740000|2025-05-29 20:15:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748549750000|2025-05-29 20:15:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748549760000|2025-05-29 20:16:00|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1748549770000|2025-05-29 20:16:10|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748549780000|2025-05-29 20:16:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748549800000|2025-05-29 20:16:40|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748549830000|2025-05-29 20:17:10|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748549840000|2025-05-29 20:17:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748549870000|2025-05-29 20:17:50|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748549890000|2025-05-29 20:18:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748549900000|2025-05-29 20:18:20|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748549950000|2025-05-29 20:19:10|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1748549960000|2025-05-29 20:19:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748550010000|2025-05-29 20:20:10|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748550020000|2025-05-29 20:20:20|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1748550050000|2025-05-29 20:20:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748550080000|2025-05-29 20:21:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748550090000|2025-05-29 20:21:30|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1748550100000|2025-05-29 20:21:40|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1748550110000|2025-05-29 20:21:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748550120000|2025-05-29 20:22:00|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1748550140000|2025-05-29 20:22:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748550150000|2025-05-29 20:22:30|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748550160000|2025-05-29 20:22:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748550170000|2025-05-29 20:22:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748550180000|2025-05-29 20:23:00|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1748550190000|2025-05-29 20:23:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748550230000|2025-05-29 20:23:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748550250000|2025-05-29 20:24:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748550300000|2025-05-29 20:25:00|4.31|3.51|4.32|3.52|4.33|3.53|4.31|3.51|0
1748550320000|2025-05-29 20:25:20|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748550330000|2025-05-29 20:25:30|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1748550340000|2025-05-29 20:25:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748550350000|2025-05-29 20:25:50|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748550370000|2025-05-29 20:26:10|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748550390000|2025-05-29 20:26:30|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748550400000|2025-05-29 20:26:40|4.31|3.51|4.27|3.47|4.31|3.51|4.27|3.47|0
1748550440000|2025-05-29 20:27:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748550460000|2025-05-29 20:27:40|4.29|3.49|4.27|3.47|4.29|3.49|4.27|3.47|0
1748550470000|2025-05-29 20:27:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748550480000|2025-05-29 20:28:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748550490000|2025-05-29 20:28:10|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748550500000|2025-05-29 20:28:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748550510000|2025-05-29 20:28:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748550550000|2025-05-29 20:29:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748550600000|2025-05-29 20:30:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748550610000|2025-05-29 20:30:10|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748550620000|2025-05-29 20:30:20|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748550660000|2025-05-29 20:31:00|4.27|3.47|4.28|3.48|4.28|3.48|4.26|3.46|0
1748550670000|2025-05-29 20:31:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748550720000|2025-05-29 20:32:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748550730000|2025-05-29 20:32:10|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748550770000|2025-05-29 20:32:50|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748550780000|2025-05-29 20:33:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748550860000|2025-05-29 20:34:20|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748550870000|2025-05-29 20:34:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748550900000|2025-05-29 20:35:00|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748550910000|2025-05-29 20:35:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748550920000|2025-05-29 20:35:20|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748550930000|2025-05-29 20:35:30|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748550940000|2025-05-29 20:35:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748550990000|2025-05-29 20:36:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748551010000|2025-05-29 20:36:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748551040000|2025-05-29 20:37:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748551060000|2025-05-29 20:37:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748551070000|2025-05-29 20:37:50|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748551080000|2025-05-29 20:38:00|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748551090000|2025-05-29 20:38:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748551120000|2025-05-29 20:38:40|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748551130000|2025-05-29 20:38:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748551140000|2025-05-29 20:39:00|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748551160000|2025-05-29 20:39:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748551180000|2025-05-29 20:39:40|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748551190000|2025-05-29 20:39:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748551230000|2025-05-29 20:40:30|4.24|3.44|4.22|3.42|4.24|3.44|4.22|3.42|0
1748551310000|2025-05-29 20:41:50|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748551320000|2025-05-29 20:42:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748551330000|2025-05-29 20:42:10|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748551340000|2025-05-29 20:42:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748551360000|2025-05-29 20:42:40|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748551410000|2025-05-29 20:43:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748551420000|2025-05-29 20:43:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748551430000|2025-05-29 20:43:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748551440000|2025-05-29 20:44:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748551480000|2025-05-29 20:44:40|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748551520000|2025-05-29 20:45:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748551530000|2025-05-29 20:45:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748551540000|2025-05-29 20:45:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748551580000|2025-05-29 20:46:20|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748551620000|2025-05-29 20:47:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748551630000|2025-05-29 20:47:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748551640000|2025-05-29 20:47:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748551670000|2025-05-29 20:47:50|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1748551680000|2025-05-29 20:48:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748551710000|2025-05-29 20:48:30|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748551720000|2025-05-29 20:48:40|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748551740000|2025-05-29 20:49:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748551750000|2025-05-29 20:49:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748551800000|2025-05-29 20:50:00|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748551850000|2025-05-29 20:50:50|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748551860000|2025-05-29 20:51:00|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748551890000|2025-05-29 20:51:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748551900000|2025-05-29 20:51:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748551910000|2025-05-29 20:51:50|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748551920000|2025-05-29 20:52:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748551930000|2025-05-29 20:52:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748551940000|2025-05-29 20:52:20|4.34|3.54|4.32|3.52|4.34|3.54|4.32|3.52|0
1748551960000|2025-05-29 20:52:40|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748551970000|2025-05-29 20:52:50|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748551980000|2025-05-29 20:53:00|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1748552000000|2025-05-29 20:53:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748552010000|2025-05-29 20:53:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748552020000|2025-05-29 20:53:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748552100000|2025-05-29 20:55:00|4.67|3.17|4.67|3.17|4.68|3.18|4.67|3.17|0
1748552150000|2025-05-29 20:55:50|4.66|3.16|4.67|3.17|4.67|3.17|4.66|3.16|0
1748552160000|2025-05-29 20:56:00|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1748552190000|2025-05-29 20:56:30|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1748552210000|2025-05-29 20:56:50|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1748552220000|2025-05-29 20:57:00|4.66|3.16|4.66|3.16|4.67|3.17|4.66|3.16|0
1748552230000|2025-05-29 20:57:10|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1748552240000|2025-05-29 20:57:20|4.67|3.17|4.67|3.17|4.67|3.17|4.66|3.16|0
1748552250000|2025-05-29 20:57:30|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1748552260000|2025-05-29 20:57:40|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1748552280000|2025-05-29 20:58:00|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1748552300000|2025-05-29 20:58:20|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1748552310000|2025-05-29 20:58:30|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1748552330000|2025-05-29 20:58:50|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1748552340000|2025-05-29 20:59:00|4.67|3.17|4.67|3.17|4.67|3.17|4.66|3.16|0
1748552350000|2025-05-29 20:59:10|4.66|3.16|4.67|3.17|4.67|3.17|4.66|3.16|0
1748552360000|2025-05-29 20:59:20|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1748552370000|2025-05-29 20:59:30|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1748552480000|2025-05-29 21:01:20|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1748552540000|2025-05-29 21:02:20|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1748552660000|2025-05-29 21:04:20|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1748553580000|2025-05-29 21:19:40|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1748553630000|2025-05-29 21:20:30|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1748553660000|2025-05-29 21:21:00|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1748553900000|2025-05-29 21:25:00|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1748553940000|2025-05-29 21:25:40|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1748554520000|2025-05-29 21:35:20|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1748554890000|2025-05-29 21:41:30|4.68|3.18|4.67|3.17|4.68|3.18|4.67|3.17|0
1748554980000|2025-05-29 21:43:00|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1748555160000|2025-05-29 21:46:00|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1748555180000|2025-05-29 21:46:20|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1748555230000|2025-05-29 21:47:10|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1748555240000|2025-05-29 21:47:20|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1748555280000|2025-05-29 21:48:00|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1748555670000|2025-05-29 21:54:30|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1748555770000|2025-05-29 21:56:10|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1748555790000|2025-05-29 21:56:30|4.68|3.18|4.69|3.19|4.69|3.19|4.68|3.18|0
1748555800000|2025-05-29 21:56:40|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1748555820000|2025-05-29 21:57:00|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1748555940000|2025-05-29 21:59:00|4.7|3.2|4.7|3.2|4.7|3.2|4.69|3.19|0
1748556000000|2025-05-29 22:00:00|4.68|3.18|4.69|3.19|4.69|3.19|4.67|3.17|0
1748556010000|2025-05-29 22:00:10|4.68|3.18|4.7|3.2|4.7|3.2|4.67|3.17|0
1748556020000|2025-05-29 22:00:20|4.69|3.19|4.7|3.2|4.7|3.2|4.69|3.19|0
1748556030000|2025-05-29 22:00:30|4.71|3.21|4.7|3.2|4.71|3.21|4.7|3.2|0
1748556040000|2025-05-29 22:00:40|4.71|3.21|4.72|3.22|4.72|3.22|4.71|3.21|0
1748556050000|2025-05-29 22:00:50|4.71|3.21|4.71|3.21|4.72|3.22|4.71|3.21|0
1748556060000|2025-05-29 22:01:00|4.7|3.2|4.7|3.2|4.71|3.21|4.7|3.2|0
1748556070000|2025-05-29 22:01:10|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1748556090000|2025-05-29 22:01:30|4.7|3.2|4.69|3.19|4.7|3.2|4.69|3.19|0
1748556100000|2025-05-29 22:01:40|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1748556110000|2025-05-29 22:01:50|4.71|3.21|4.71|3.21|4.71|3.21|4.7|3.2|0
1748556120000|2025-05-29 22:02:00|4.72|3.22|4.73|3.23|4.73|3.23|4.72|3.22|0
1748556130000|2025-05-29 22:02:10|4.72|3.22|4.73|3.23|4.73|3.23|4.72|3.22|0
1748556140000|2025-05-29 22:02:20|4.72|3.22|4.73|3.23|4.73|3.23|4.72|3.22|0
1748556160000|2025-05-29 22:02:40|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1748556170000|2025-05-29 22:02:50|4.71|3.21|4.7|3.2|4.71|3.21|4.7|3.2|0
1748556180000|2025-05-29 22:03:00|4.69|3.19|4.7|3.2|4.7|3.2|4.69|3.19|0
1748556190000|2025-05-29 22:03:10|4.69|3.19|4.7|3.2|4.7|3.2|4.69|3.19|0
1748556200000|2025-05-29 22:03:20|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1748556210000|2025-05-29 22:03:30|4.7|3.2|4.71|3.21|4.71|3.21|4.7|3.2|0
1748556220000|2025-05-29 22:03:40|4.7|3.2|4.71|3.21|4.71|3.21|4.7|3.2|0
1748556240000|2025-05-29 22:04:00|4.7|3.2|4.69|3.19|4.7|3.2|4.69|3.19|0
1748556260000|2025-05-29 22:04:20|4.68|3.18|4.7|3.2|4.7|3.2|4.68|3.18|0
1748556270000|2025-05-29 22:04:30|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1748556290000|2025-05-29 22:04:50|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1748556300000|2025-05-29 22:05:00|4.69|3.19|4.68|3.18|4.69|3.19|4.68|3.18|0
1748556330000|2025-05-29 22:05:30|4.67|3.17|4.69|3.19|4.69|3.19|4.67|3.17|0
1748556340000|2025-05-29 22:05:40|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1748556350000|2025-05-29 22:05:50|4.71|3.21|4.7|3.2|4.71|3.21|4.7|3.2|0
1748556360000|2025-05-29 22:06:00|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1748556380000|2025-05-29 22:06:20|4.7|3.2|4.69|3.19|4.7|3.2|4.69|3.19|0
1748556390000|2025-05-29 22:06:30|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1748556430000|2025-05-29 22:07:10|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1748556440000|2025-05-29 22:07:20|4.68|3.18|4.69|3.19|4.69|3.19|4.68|3.18|0
1748556450000|2025-05-29 22:07:30|4.68|3.18|4.69|3.19|4.69|3.19|4.68|3.18|0
1748556460000|2025-05-29 22:07:40|4.7|3.2|4.71|3.21|4.73|3.23|4.69|3.19|0
1748556470000|2025-05-29 22:07:50|4.72|3.22|4.71|3.21|4.72|3.22|4.71|3.21|0
1748556480000|2025-05-29 22:08:00|4.7|3.2|4.69|3.19|4.71|3.21|4.69|3.19|0
1748556490000|2025-05-29 22:08:10|4.7|3.2|4.7|3.2|4.71|3.21|4.7|3.2|0
1748556510000|2025-05-29 22:08:30|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1748556520000|2025-05-29 22:08:40|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1748556530000|2025-05-29 22:08:50|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1748556540000|2025-05-29 22:09:00|4.7|3.2|4.69|3.19|4.7|3.2|4.69|3.19|0
1748556560000|2025-05-29 22:09:20|4.68|3.18|4.67|3.17|4.68|3.18|4.67|3.17|0
1748556580000|2025-05-29 22:09:40|4.66|3.16|4.66|3.16|4.66|3.16|4.65|3.15|0
1748556590000|2025-05-29 22:09:50|4.65|3.15|4.65|3.15|4.65|3.15|4.64|3.14|0
1748556600000|2025-05-29 22:10:00|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1748556610000|2025-05-29 22:10:10|4.63|3.13|4.63|3.13|4.64|3.14|4.63|3.13|0
1748556620000|2025-05-29 22:10:20|4.64|3.14|4.64|3.14|4.64|3.14|4.63|3.13|0
1748556630000|2025-05-29 22:10:30|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1748556640000|2025-05-29 22:10:40|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1748556650000|2025-05-29 22:10:50|4.64|3.14|4.64|3.14|4.64|3.14|4.63|3.13|0
1748556660000|2025-05-29 22:11:00|4.63|3.13|4.64|3.14|4.64|3.14|4.63|3.13|0
1748556670000|2025-05-29 22:11:10|4.63|3.13|4.63|3.13|4.63|3.13|4.63|3.13|0
1748556730000|2025-05-29 22:12:10|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1748556760000|2025-05-29 22:12:40|4.64|3.14|4.63|3.13|4.64|3.14|4.63|3.13|0
1748556800000|2025-05-29 22:13:20|4.62|3.12|4.62|3.12|4.62|3.12|4.62|3.12|0
1748556810000|2025-05-29 22:13:30|4.63|3.13|4.63|3.13|4.63|3.13|4.62|3.12|0
1748556850000|2025-05-29 22:14:10|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1748556890000|2025-05-29 22:14:50|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1748556900000|2025-05-29 22:15:00|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1748556910000|2025-05-29 22:15:10|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1748556920000|2025-05-29 22:15:20|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1748556940000|2025-05-29 22:15:40|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1748556990000|2025-05-29 22:16:30|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1748557020000|2025-05-29 22:17:00|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1748557050000|2025-05-29 22:17:30|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1748557070000|2025-05-29 22:17:50|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1748557080000|2025-05-29 22:18:00|4.67|3.17|4.66|3.16|4.67|3.17|4.66|3.16|0
1748557090000|2025-05-29 22:18:10|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1748557110000|2025-05-29 22:18:30|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1748557120000|2025-05-29 22:18:40|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1748557150000|2025-05-29 22:19:10|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1748557160000|2025-05-29 22:19:20|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1748557170000|2025-05-29 22:19:30|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1748557200000|2025-05-29 22:20:00|4.64|3.14|4.64|3.14|4.64|3.14|4.64|3.14|0
1748557210000|2025-05-29 22:20:10|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1748557230000|2025-05-29 22:20:30|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1748557240000|2025-05-29 22:20:40|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1748557250000|2025-05-29 22:20:50|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1748557270000|2025-05-29 22:21:10|4.66|3.16|4.65|3.15|4.66|3.16|4.65|3.15|0
1748557300000|2025-05-29 22:21:40|4.64|3.14|4.65|3.15|4.65|3.15|4.64|3.14|0
1748557350000|2025-05-29 22:22:30|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1748557380000|2025-05-29 22:23:00|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1748557390000|2025-05-29 22:23:10|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1748557430000|2025-05-29 22:23:50|4.65|3.15|4.66|3.16|4.66|3.16|4.65|3.15|0
1748557440000|2025-05-29 22:24:00|4.65|3.15|4.65|3.15|4.65|3.15|4.65|3.15|0
1748557450000|2025-05-29 22:24:10|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1748557470000|2025-05-29 22:24:30|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1748557480000|2025-05-29 22:24:40|4.7|3.2|4.69|3.19|4.7|3.2|4.69|3.19|0
1748557490000|2025-05-29 22:24:50|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1748557530000|2025-05-29 22:25:30|4.71|3.21|4.71|3.21|4.71|3.21|4.7|3.2|0
1748557550000|2025-05-29 22:25:50|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1748557560000|2025-05-29 22:26:00|4.71|3.21|4.72|3.22|4.72|3.22|4.71|3.21|0
1748557580000|2025-05-29 22:26:20|4.71|3.21|4.71|3.21|4.72|3.22|4.71|3.21|0
1748557610000|2025-05-29 22:26:50|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1748557620000|2025-05-29 22:27:00|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1748557630000|2025-05-29 22:27:10|4.72|3.22|4.72|3.22|4.73|3.23|4.72|3.22|0
1748557650000|2025-05-29 22:27:30|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1748557660000|2025-05-29 22:27:40|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1748557690000|2025-05-29 22:28:10|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1748557700000|2025-05-29 22:28:20|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1748557710000|2025-05-29 22:28:30|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1748557720000|2025-05-29 22:28:40|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1748557760000|2025-05-29 22:29:20|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1748557770000|2025-05-29 22:29:30|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1748557780000|2025-05-29 22:29:40|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1748557790000|2025-05-29 22:29:50|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1748557800000|2025-05-29 22:30:00|4.73|3.23|4.74|3.24|4.74|3.24|4.73|3.23|0
1748557840000|2025-05-29 22:30:40|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1748557860000|2025-05-29 22:31:00|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1748557940000|2025-05-29 22:32:20|4.71|3.21|4.7|3.2|4.71|3.21|4.7|3.2|0
1748557960000|2025-05-29 22:32:40|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1748557970000|2025-05-29 22:32:50|4.7|3.2|4.69|3.19|4.7|3.2|4.69|3.19|0
1748557980000|2025-05-29 22:33:00|4.7|3.2|4.7|3.2|4.7|3.2|4.69|3.19|0
1748558010000|2025-05-29 22:33:30|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1748558030000|2025-05-29 22:33:50|4.7|3.2|4.69|3.19|4.7|3.2|4.69|3.19|0
1748558050000|2025-05-29 22:34:10|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1748558080000|2025-05-29 22:34:40|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1748558090000|2025-05-29 22:34:50|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1748558110000|2025-05-29 22:35:10|4.71|3.21|4.72|3.22|4.72|3.22|4.71|3.21|0
1748558120000|2025-05-29 22:35:20|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1748558130000|2025-05-29 22:35:30|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1748558140000|2025-05-29 22:35:40|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1748558150000|2025-05-29 22:35:50|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1748558160000|2025-05-29 22:36:00|4.71|3.21|4.71|3.21|4.72|3.22|4.71|3.21|0
1748558170000|2025-05-29 22:36:10|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1748558190000|2025-05-29 22:36:30|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1748558200000|2025-05-29 22:36:40|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1748558230000|2025-05-29 22:37:10|4.71|3.21|4.72|3.22|4.72|3.22|4.71|3.21|0
1748558280000|2025-05-29 22:38:00|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1748558300000|2025-05-29 22:38:20|4.72|3.22|4.73|3.23|4.73|3.23|4.72|3.22|0
1748558330000|2025-05-29 22:38:50|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1748558340000|2025-05-29 22:39:00|4.73|3.23|4.72|3.22|4.73|3.23|4.72|3.22|0
1748558360000|2025-05-29 22:39:20|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1748558370000|2025-05-29 22:39:30|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1748558390000|2025-05-29 22:39:50|4.73|3.23|4.74|3.24|4.74|3.24|4.73|3.23|0
1748558400000|2025-05-29 22:40:00|4.73|3.23|4.74|3.24|4.74|3.24|4.73|3.23|0
1748558410000|2025-05-29 22:40:10|4.73|3.23|4.74|3.24|4.74|3.24|4.73|3.23|0
1748558420000|2025-05-29 22:40:20|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1748558430000|2025-05-29 22:40:30|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1748558440000|2025-05-29 22:40:40|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1748558450000|2025-05-29 22:40:50|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1748558480000|2025-05-29 22:41:20|4.73|3.23|4.74|3.24|4.74|3.24|4.73|3.23|0
1748558500000|2025-05-29 22:41:40|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1748558520000|2025-05-29 22:42:00|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1748558540000|2025-05-29 22:42:20|4.75|3.25|4.74|3.24|4.75|3.25|4.74|3.24|0
1748558570000|2025-05-29 22:42:50|4.75|3.25|4.74|3.24|4.75|3.25|4.74|3.24|0
1748558610000|2025-05-29 22:43:30|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1748558630000|2025-05-29 22:43:50|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1748558650000|2025-05-29 22:44:10|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1748558670000|2025-05-29 22:44:30|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1748558680000|2025-05-29 22:44:40|4.75|3.25|4.76|3.26|4.76|3.26|4.75|3.25|0
1748558690000|2025-05-29 22:44:50|4.75|3.25|4.76|3.26|4.76|3.26|4.75|3.25|0
1748558700000|2025-05-29 22:45:00|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1748558710000|2025-05-29 22:45:10|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1748558730000|2025-05-29 22:45:30|4.75|3.25|4.75|3.25|4.76|3.26|4.75|3.25|0
1748558740000|2025-05-29 22:45:40|4.76|3.26|4.76|3.26|4.76|3.26|4.75|3.25|0
1748558760000|2025-05-29 22:46:00|4.75|3.25|4.74|3.24|4.75|3.25|4.74|3.24|0
1748558820000|2025-05-29 22:47:00|4.73|3.23|4.74|3.24|4.74|3.24|4.73|3.23|0
1748558860000|2025-05-29 22:47:40|4.75|3.25|4.74|3.24|4.75|3.25|4.74|3.24|0
1748558880000|2025-05-29 22:48:00|4.75|3.25|4.74|3.24|4.75|3.25|4.74|3.24|0
1748558890000|2025-05-29 22:48:10|4.75|3.25|4.74|3.24|4.75|3.25|4.74|3.24|0
1748558900000|2025-05-29 22:48:20|4.75|3.25|4.74|3.24|4.75|3.25|4.74|3.24|0
1748558910000|2025-05-29 22:48:30|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1748558920000|2025-05-29 22:48:40|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1748558960000|2025-05-29 22:49:20|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1748558970000|2025-05-29 22:49:30|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1748558990000|2025-05-29 22:49:50|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1748559000000|2025-05-29 22:50:00|4.74|3.24|4.73|3.23|4.74|3.24|4.73|3.23|0
1748559020000|2025-05-29 22:50:20|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1748559030000|2025-05-29 22:50:30|4.73|3.23|4.74|3.24|4.74|3.24|4.73|3.23|0
1748559070000|2025-05-29 22:51:10|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1748559080000|2025-05-29 22:51:20|4.76|3.26|4.75|3.25|4.76|3.26|4.75|3.25|0
1748559100000|2025-05-29 22:51:40|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1748559110000|2025-05-29 22:51:50|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1748559150000|2025-05-29 22:52:30|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1748559160000|2025-05-29 22:52:40|4.77|3.27|4.75|3.25|4.77|3.27|4.75|3.25|0
1748559170000|2025-05-29 22:52:50|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1748559180000|2025-05-29 22:53:00|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1748559190000|2025-05-29 22:53:10|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1748559200000|2025-05-29 22:53:20|4.72|3.22|4.73|3.23|4.73|3.23|4.72|3.22|0
1748559280000|2025-05-29 22:54:40|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1748559300000|2025-05-29 22:55:00|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1748559310000|2025-05-29 22:55:10|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1748559340000|2025-05-29 22:55:40|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1748559350000|2025-05-29 22:55:50|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1748559390000|2025-05-29 22:56:30|4.75|3.25|4.74|3.24|4.75|3.25|4.74|3.24|0
1748559430000|2025-05-29 22:57:10|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1748559460000|2025-05-29 22:57:40|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1748559490000|2025-05-29 22:58:10|4.73|3.23|4.72|3.22|4.73|3.23|4.72|3.22|0
1748559500000|2025-05-29 22:58:20|4.73|3.23|4.72|3.22|4.73|3.23|4.72|3.22|0
1748559550000|2025-05-29 22:59:10|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1748559600000|2025-05-29 23:00:00|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1748559610000|2025-05-29 23:00:10|4.73|3.23|4.74|3.24|4.74|3.24|4.73|3.23|0
1748559620000|2025-05-29 23:00:20|4.73|3.23|4.73|3.23|4.74|3.24|4.73|3.23|0
1748559630000|2025-05-29 23:00:30|4.72|3.22|4.72|3.22|4.72|3.22|4.71|3.21|0
1748559650000|2025-05-29 23:00:50|4.71|3.21|4.71|3.21|4.72|3.22|4.71|3.21|0
1748559660000|2025-05-29 23:01:00|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1748559680000|2025-05-29 23:01:20|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1748559700000|2025-05-29 23:01:40|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1748559710000|2025-05-29 23:01:50|4.71|3.21|4.71|3.21|4.71|3.21|4.7|3.2|0
1748559720000|2025-05-29 23:02:00|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1748559730000|2025-05-29 23:02:10|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1748559740000|2025-05-29 23:02:20|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1748559770000|2025-05-29 23:02:50|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1748559780000|2025-05-29 23:03:00|4.72|3.22|4.71|3.21|4.72|3.22|4.71|3.21|0
1748559820000|2025-05-29 23:03:40|4.72|3.22|4.71|3.21|4.72|3.22|4.71|3.21|0
1748559830000|2025-05-29 23:03:50|4.72|3.22|4.71|3.21|4.72|3.22|4.71|3.21|0
1748559840000|2025-05-29 23:04:00|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1748559880000|2025-05-29 23:04:40|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1748559900000|2025-05-29 23:05:00|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1748559930000|2025-05-29 23:05:30|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1748559960000|2025-05-29 23:06:00|4.7|3.2|4.71|3.21|4.71|3.21|4.7|3.2|0
1748559970000|2025-05-29 23:06:10|4.7|3.2|4.71|3.21|4.71|3.21|4.7|3.2|0
1748559990000|2025-05-29 23:06:30|4.7|3.2|4.71|3.21|4.71|3.21|4.7|3.2|0
1748560000000|2025-05-29 23:06:40|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1748560020000|2025-05-29 23:07:00|4.69|3.19|4.7|3.2|4.7|3.2|4.69|3.19|0
1748560040000|2025-05-29 23:07:20|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1748560060000|2025-05-29 23:07:40|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1748560070000|2025-05-29 23:07:50|4.69|3.19|4.7|3.2|4.7|3.2|4.69|3.19|0
1748560080000|2025-05-29 23:08:00|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1748560340000|2025-05-29 23:12:20|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1748560350000|2025-05-29 23:12:30|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1748560380000|2025-05-29 23:13:00|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1748560390000|2025-05-29 23:13:10|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1748560400000|2025-05-29 23:13:20|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1748560420000|2025-05-29 23:13:40|4.69|3.19|4.7|3.2|4.7|3.2|4.69|3.19|0
1748560460000|2025-05-29 23:14:20|4.71|3.21|4.7|3.2|4.71|3.21|4.7|3.2|0
1748560480000|2025-05-29 23:14:40|4.69|3.19|4.7|3.2|4.7|3.2|4.69|3.19|0
1748560490000|2025-05-29 23:14:50|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1748560500000|2025-05-29 23:15:00|4.7|3.2|4.69|3.19|4.7|3.2|4.69|3.19|0
1748560550000|2025-05-29 23:15:50|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1748560560000|2025-05-29 23:16:00|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1748560570000|2025-05-29 23:16:10|4.68|3.18|4.69|3.19|4.69|3.19|4.68|3.18|0
1748560580000|2025-05-29 23:16:20|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1748560590000|2025-05-29 23:16:30|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1748560630000|2025-05-29 23:17:10|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1748560660000|2025-05-29 23:17:40|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1748560680000|2025-05-29 23:18:00|4.7|3.2|4.71|3.21|4.71|3.21|4.7|3.2|0
1748560690000|2025-05-29 23:18:10|4.7|3.2|4.71|3.21|4.71|3.21|4.7|3.2|0
1748560700000|2025-05-29 23:18:20|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1748560760000|2025-05-29 23:19:20|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1748560780000|2025-05-29 23:19:40|4.68|3.18|4.68|3.18|4.69|3.19|4.68|3.18|0
1748560900000|2025-05-29 23:21:40|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1748560910000|2025-05-29 23:21:50|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1748560930000|2025-05-29 23:22:10|4.69|3.19|4.69|3.19|4.7|3.2|4.69|3.19|0
1748560950000|2025-05-29 23:22:30|4.68|3.18|4.69|3.19|4.69|3.19|4.68|3.18|0
1748560960000|2025-05-29 23:22:40|4.68|3.18|4.69|3.19|4.69|3.19|4.68|3.18|0
1748561000000|2025-05-29 23:23:20|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1748561010000|2025-05-29 23:23:30|4.69|3.19|4.68|3.18|4.69|3.19|4.68|3.18|0
1748561050000|2025-05-29 23:24:10|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1748561070000|2025-05-29 23:24:30|4.66|3.16|4.67|3.17|4.67|3.17|4.66|3.16|0
1748561080000|2025-05-29 23:24:40|4.66|3.16|4.67|3.17|4.67|3.17|4.66|3.16|0
1748561150000|2025-05-29 23:25:50|4.68|3.18|4.67|3.17|4.68|3.18|4.67|3.17|0
1748561170000|2025-05-29 23:26:10|4.68|3.18|4.67|3.17|4.68|3.18|4.67|3.17|0
1748561230000|2025-05-29 23:27:10|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1748561240000|2025-05-29 23:27:20|4.67|3.17|4.68|3.18|4.68|3.18|4.67|3.17|0
1748561280000|2025-05-29 23:28:00|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1748561310000|2025-05-29 23:28:30|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1748561380000|2025-05-29 23:29:40|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1748561390000|2025-05-29 23:29:50|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1748561420000|2025-05-29 23:30:20|4.69|3.19|4.68|3.18|4.69|3.19|4.68|3.18|0
1748561490000|2025-05-29 23:31:30|4.67|3.17|4.67|3.17|4.68|3.18|4.67|3.17|0
1748561510000|2025-05-29 23:31:50|4.66|3.16|4.66|3.16|4.66|3.16|4.66|3.16|0
1748561520000|2025-05-29 23:32:00|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1748561540000|2025-05-29 23:32:20|4.68|3.18|4.68|3.18|4.68|3.18|4.68|3.18|0
1748561550000|2025-05-29 23:32:30|4.67|3.17|4.67|3.17|4.67|3.17|4.67|3.17|0
1748561560000|2025-05-29 23:32:40|4.68|3.18|4.68|3.18|4.68|3.18|4.67|3.17|0
1748561580000|2025-05-29 23:33:00|4.69|3.19|4.69|3.19|4.69|3.19|4.69|3.19|0
1748561590000|2025-05-29 23:33:10|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1748561630000|2025-05-29 23:33:50|4.71|3.21|4.71|3.21|4.71|3.21|4.7|3.2|0
1748561640000|2025-05-29 23:34:00|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1748561650000|2025-05-29 23:34:10|4.71|3.21|4.71|3.21|4.71|3.21|4.7|3.2|0
1748561660000|2025-05-29 23:34:20|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1748561730000|2025-05-29 23:35:30|4.71|3.21|4.7|3.2|4.71|3.21|4.7|3.2|0
1748561830000|2025-05-29 23:37:10|4.69|3.19|4.72|3.22|4.72|3.22|4.69|3.19|0
1748561840000|2025-05-29 23:37:20|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1748561870000|2025-05-29 23:37:50|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1748561920000|2025-05-29 23:38:40|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1748561930000|2025-05-29 23:38:50|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1748561940000|2025-05-29 23:39:00|4.71|3.21|4.72|3.22|4.72|3.22|4.71|3.21|0
1748562180000|2025-05-29 23:43:00|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1748562190000|2025-05-29 23:43:10|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1748562220000|2025-05-29 23:43:40|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1748562230000|2025-05-29 23:43:50|4.74|3.24|4.75|3.25|4.75|3.25|4.74|3.24|0
1748562240000|2025-05-29 23:44:00|4.76|3.26|4.75|3.25|4.76|3.26|4.75|3.25|0
1748562250000|2025-05-29 23:44:10|4.76|3.26|4.75|3.25|4.76|3.26|4.75|3.25|0
1748562260000|2025-05-29 23:44:20|4.76|3.26|4.75|3.25|4.76|3.26|4.75|3.25|0
1748562300000|2025-05-29 23:45:00|4.76|3.26|4.77|3.27|4.77|3.27|4.75|3.25|0
1748562310000|2025-05-29 23:45:10|4.76|3.26|4.77|3.27|4.77|3.27|4.76|3.26|0
1748562320000|2025-05-29 23:45:20|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1748562340000|2025-05-29 23:45:40|4.75|3.25|4.76|3.26|4.76|3.26|4.75|3.25|0
1748562360000|2025-05-29 23:46:00|4.77|3.27|4.76|3.26|4.77|3.27|4.76|3.26|0
1748562370000|2025-05-29 23:46:10|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1748562380000|2025-05-29 23:46:20|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1748562390000|2025-05-29 23:46:30|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1748562400000|2025-05-29 23:46:40|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1748562440000|2025-05-29 23:47:20|4.77|3.27|4.76|3.26|4.77|3.27|4.76|3.26|0
1748562460000|2025-05-29 23:47:40|4.77|3.27|4.77|3.27|4.77|3.27|4.76|3.26|0
1748562490000|2025-05-29 23:48:10|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1748562500000|2025-05-29 23:48:20|4.77|3.27|4.77|3.27|4.77|3.27|4.76|3.26|0
1748562510000|2025-05-29 23:48:30|4.76|3.26|4.77|3.27|4.77|3.27|4.76|3.26|0
1748562520000|2025-05-29 23:48:40|4.76|3.26|4.76|3.26|4.77|3.27|4.76|3.26|0
1748562540000|2025-05-29 23:49:00|4.77|3.27|4.76|3.26|4.77|3.27|4.76|3.26|0
1748562560000|2025-05-29 23:49:20|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1748562570000|2025-05-29 23:49:30|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1748562600000|2025-05-29 23:50:00|4.75|3.25|4.76|3.26|4.76|3.26|4.75|3.25|0
1748562610000|2025-05-29 23:50:10|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1748562620000|2025-05-29 23:50:20|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1748562640000|2025-05-29 23:50:40|4.77|3.27|4.77|3.27|4.77|3.27|4.76|3.26|0
1748562660000|2025-05-29 23:51:00|4.76|3.26|4.77|3.27|4.77|3.27|4.76|3.26|0
1748562670000|2025-05-29 23:51:10|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1748562680000|2025-05-29 23:51:20|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1748562690000|2025-05-29 23:51:30|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1748562720000|2025-05-29 23:52:00|4.75|3.25|4.76|3.26|4.76|3.26|4.75|3.25|0
1748562750000|2025-05-29 23:52:30|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1748562760000|2025-05-29 23:52:40|4.78|3.28|4.77|3.27|4.78|3.28|4.77|3.27|0
1748562770000|2025-05-29 23:52:50|4.76|3.26|4.76|3.26|4.76|3.26|4.75|3.25|0
1748562780000|2025-05-29 23:53:00|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1748562800000|2025-05-29 23:53:20|4.76|3.26|4.75|3.25|4.76|3.26|4.75|3.25|0
1748562910000|2025-05-29 23:55:10|4.76|3.26|4.75|3.25|4.76|3.26|4.75|3.25|0
1748562920000|2025-05-29 23:55:20|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1748562930000|2025-05-29 23:55:30|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1748562940000|2025-05-29 23:55:40|4.76|3.26|4.75|3.25|4.76|3.26|4.75|3.25|0
1748562970000|2025-05-29 23:56:10|4.76|3.26|4.75|3.25|4.76|3.26|4.75|3.25|0
1748562980000|2025-05-29 23:56:20|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1748562990000|2025-05-29 23:56:30|4.77|3.27|4.76|3.26|4.77|3.27|4.76|3.26|0
1748563000000|2025-05-29 23:56:40|4.77|3.27|4.77|3.27|4.77|3.27|4.76|3.26|0
1748563020000|2025-05-29 23:57:00|4.76|3.26|4.76|3.26|4.77|3.27|4.76|3.26|0
1748563030000|2025-05-29 23:57:10|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1748563040000|2025-05-29 23:57:20|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1748563080000|2025-05-29 23:58:00|4.77|3.27|4.77|3.27|4.78|3.28|4.77|3.27|0
1748563120000|2025-05-29 23:58:40|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1748563210000|2025-05-30 00:00:10|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1748563220000|2025-05-30 00:00:20|4.78|3.28|4.77|3.27|4.78|3.28|4.77|3.27|0
1748563230000|2025-05-30 00:00:30|4.78|3.28|4.77|3.27|4.78|3.28|4.77|3.27|0
1748563240000|2025-05-30 00:00:40|4.78|3.28|4.77|3.27|4.78|3.28|4.77|3.27|0
1748563250000|2025-05-30 00:00:50|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1748563260000|2025-05-30 00:01:00|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1748563270000|2025-05-30 00:01:10|4.76|3.26|4.75|3.25|4.76|3.26|4.75|3.25|0
1748563280000|2025-05-30 00:01:20|4.76|3.26|4.75|3.25|4.76|3.26|4.75|3.25|0
1748563290000|2025-05-30 00:01:30|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1748563300000|2025-05-30 00:01:40|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1748563320000|2025-05-30 00:02:00|4.72|3.22|4.72|3.22|4.73|3.23|4.72|3.22|0
1748563330000|2025-05-30 00:02:10|4.73|3.23|4.72|3.22|4.73|3.23|4.72|3.22|0
1748563340000|2025-05-30 00:02:20|4.73|3.23|4.73|3.23|4.73|3.23|4.72|3.22|0
1748563350000|2025-05-30 00:02:30|4.72|3.22|4.73|3.23|4.73|3.23|4.72|3.22|0
1748563360000|2025-05-30 00:02:40|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1748563370000|2025-05-30 00:02:50|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1748563380000|2025-05-30 00:03:00|4.72|3.22|4.72|3.22|4.73|3.23|4.72|3.22|0
1748563390000|2025-05-30 00:03:10|4.73|3.23|4.73|3.23|4.73|3.23|4.72|3.22|0
1748563400000|2025-05-30 00:03:20|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1748563410000|2025-05-30 00:03:30|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1748563420000|2025-05-30 00:03:40|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1748563430000|2025-05-30 00:03:50|4.73|3.23|4.74|3.24|4.74|3.24|4.73|3.23|0
1748563440000|2025-05-30 00:04:00|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1748563450000|2025-05-30 00:04:10|4.74|3.24|4.73|3.23|4.74|3.24|4.73|3.23|0
1748563460000|2025-05-30 00:04:20|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1748563470000|2025-05-30 00:04:30|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1748563500000|2025-05-30 00:05:00|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1748563510000|2025-05-30 00:05:10|4.73|3.23|4.74|3.24|4.74|3.24|4.73|3.23|0
1748563520000|2025-05-30 00:05:20|4.73|3.23|4.73|3.23|4.74|3.24|4.73|3.23|0
1748563540000|2025-05-30 00:05:40|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1748563560000|2025-05-30 00:06:00|4.71|3.21|4.71|3.21|4.71|3.21|4.71|3.21|0
1748563580000|2025-05-30 00:06:20|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1748563590000|2025-05-30 00:06:30|4.71|3.21|4.72|3.22|4.72|3.22|4.71|3.21|0
1748563610000|2025-05-30 00:06:50|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1748563630000|2025-05-30 00:07:10|4.74|3.24|4.73|3.23|4.74|3.24|4.73|3.23|0
1748563640000|2025-05-30 00:07:20|4.72|3.22|4.72|3.22|4.72|3.22|4.72|3.22|0
1748563670000|2025-05-30 00:07:50|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1748563690000|2025-05-30 00:08:10|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1748563710000|2025-05-30 00:08:30|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1748563750000|2025-05-30 00:09:10|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1748563760000|2025-05-30 00:09:20|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1748563800000|2025-05-30 00:10:00|4.74|3.24|4.73|3.23|4.74|3.24|4.73|3.23|0
1748563810000|2025-05-30 00:10:10|4.74|3.24|4.73|3.23|4.74|3.24|4.73|3.23|0
1748563820000|2025-05-30 00:10:20|4.74|3.24|4.73|3.23|4.74|3.24|4.73|3.23|0
1748563870000|2025-05-30 00:11:10|4.74|3.24|4.73|3.23|4.74|3.24|4.73|3.23|0
1748563900000|2025-05-30 00:11:40|4.72|3.22|4.72|3.22|4.73|3.23|4.72|3.22|0
1748563910000|2025-05-30 00:11:50|4.73|3.23|4.72|3.22|4.73|3.23|4.72|3.22|0
1748563920000|2025-05-30 00:12:00|4.73|3.23|4.72|3.22|4.73|3.23|4.72|3.22|0
1748563930000|2025-05-30 00:12:10|4.73|3.23|4.73|3.23|4.73|3.23|4.72|3.22|0
1748563980000|2025-05-30 00:13:00|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1748563990000|2025-05-30 00:13:10|4.75|3.25|4.75|3.25|4.76|3.26|4.75|3.25|0
1748564010000|2025-05-30 00:13:30|4.74|3.24|4.74|3.24|4.74|3.24|4.74|3.24|0
1748564030000|2025-05-30 00:13:50|4.73|3.23|4.73|3.23|4.73|3.23|4.73|3.23|0
1748564050000|2025-05-30 00:14:10|4.72|3.22|4.73|3.23|4.73|3.23|4.72|3.22|0
1748564100000|2025-05-30 00:15:00|4.74|3.24|4.73|3.23|4.74|3.24|4.73|3.23|0
1748564110000|2025-05-30 00:15:10|4.74|3.24|4.74|3.24|4.74|3.24|4.73|3.23|0
1748564120000|2025-05-30 00:15:20|4.75|3.25|4.75|3.25|4.75|3.25|4.75|3.25|0
1748564130000|2025-05-30 00:15:30|4.4|3.6|4.45|3.65|4.46|3.66|4.4|3.6|0
1748564140000|2025-05-30 00:15:40|4.43|3.63|4.41|3.61|4.45|3.65|4.41|3.61|0
1748564150000|2025-05-30 00:15:50|4.43|3.63|4.43|3.63|4.43|3.63|4.41|3.61|0
1748564160000|2025-05-30 00:16:00|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1748564180000|2025-05-30 00:16:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748564190000|2025-05-30 00:16:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1748564200000|2025-05-30 00:16:40|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748564210000|2025-05-30 00:16:50|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748564230000|2025-05-30 00:17:10|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748564250000|2025-05-30 00:17:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1748564260000|2025-05-30 00:17:40|4.43|3.63|4.44|3.64|4.44|3.64|4.43|3.63|0
1748564300000|2025-05-30 00:18:20|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748564320000|2025-05-30 00:18:40|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748564340000|2025-05-30 00:19:00|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1748564360000|2025-05-30 00:19:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748564370000|2025-05-30 00:19:30|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1748564380000|2025-05-30 00:19:40|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748564390000|2025-05-30 00:19:50|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748564420000|2025-05-30 00:20:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748564430000|2025-05-30 00:20:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748564480000|2025-05-30 00:21:20|4.43|3.63|4.43|3.63|4.43|3.63|4.42|3.62|0
1748564500000|2025-05-30 00:21:40|4.42|3.62|4.32|3.52|4.42|3.62|4.32|3.52|0
1748564520000|2025-05-30 00:22:00|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748564530000|2025-05-30 00:22:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748564540000|2025-05-30 00:22:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748564560000|2025-05-30 00:22:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748564570000|2025-05-30 00:22:50|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748564580000|2025-05-30 00:23:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748564600000|2025-05-30 00:23:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748564620000|2025-05-30 00:23:40|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748564640000|2025-05-30 00:24:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748564650000|2025-05-30 00:24:10|4.37|3.57|4.38|3.58|4.38|3.58|4.36|3.56|0
1748564660000|2025-05-30 00:24:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748564700000|2025-05-30 00:25:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748564720000|2025-05-30 00:25:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748564740000|2025-05-30 00:25:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748564750000|2025-05-30 00:25:50|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1748564760000|2025-05-30 00:26:00|4.38|3.58|4.4|3.6|4.4|3.6|4.38|3.58|0
1748564770000|2025-05-30 00:26:10|4.39|3.59|4.37|3.57|4.4|3.6|4.37|3.57|0
1748564790000|2025-05-30 00:26:30|4.38|3.58|4.36|3.56|4.38|3.58|4.36|3.56|0
1748564800000|2025-05-30 00:26:40|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748564810000|2025-05-30 00:26:50|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748564820000|2025-05-30 00:27:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748564830000|2025-05-30 00:27:10|4.36|3.56|4.38|3.58|4.38|3.58|4.36|3.56|0
1748564880000|2025-05-30 00:28:00|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1748564910000|2025-05-30 00:28:30|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748564920000|2025-05-30 00:28:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748564940000|2025-05-30 00:29:00|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1748564960000|2025-05-30 00:29:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748564970000|2025-05-30 00:29:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748565000000|2025-05-30 00:30:00|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1748565010000|2025-05-30 00:30:10|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748565030000|2025-05-30 00:30:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748565070000|2025-05-30 00:31:10|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1748565080000|2025-05-30 00:31:20|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748565110000|2025-05-30 00:31:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748565120000|2025-05-30 00:32:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748565130000|2025-05-30 00:32:10|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748565140000|2025-05-30 00:32:20|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748565180000|2025-05-30 00:33:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748565190000|2025-05-30 00:33:10|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748565200000|2025-05-30 00:33:20|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748565220000|2025-05-30 00:33:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748565230000|2025-05-30 00:33:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748565240000|2025-05-30 00:34:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748565260000|2025-05-30 00:34:20|4.38|3.58|4.44|3.64|4.44|3.64|4.38|3.58|0
1748565270000|2025-05-30 00:34:30|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748565280000|2025-05-30 00:34:40|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748565290000|2025-05-30 00:34:50|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748565300000|2025-05-30 00:35:00|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748565320000|2025-05-30 00:35:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748565340000|2025-05-30 00:35:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748565400000|2025-05-30 00:36:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748565410000|2025-05-30 00:36:50|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748565420000|2025-05-30 00:37:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748565440000|2025-05-30 00:37:20|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748565450000|2025-05-30 00:37:30|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748565460000|2025-05-30 00:37:40|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748565470000|2025-05-30 00:37:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748565480000|2025-05-30 00:38:00|4.45|3.65|4.47|3.67|4.47|3.67|4.45|3.65|0
1748565490000|2025-05-30 00:38:10|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748565500000|2025-05-30 00:38:20|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748565520000|2025-05-30 00:38:40|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748565540000|2025-05-30 00:39:00|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748565550000|2025-05-30 00:39:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748565570000|2025-05-30 00:39:30|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748565580000|2025-05-30 00:39:40|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1748565610000|2025-05-30 00:40:10|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748565650000|2025-05-30 00:40:50|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1748565660000|2025-05-30 00:41:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748565710000|2025-05-30 00:41:50|4.41|3.61|4.41|3.61|4.42|3.62|4.41|3.61|0
1748565720000|2025-05-30 00:42:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748565750000|2025-05-30 00:42:30|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748565760000|2025-05-30 00:42:40|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748565770000|2025-05-30 00:42:50|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748565780000|2025-05-30 00:43:00|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748565790000|2025-05-30 00:43:10|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748565800000|2025-05-30 00:43:20|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748565810000|2025-05-30 00:43:30|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1748565840000|2025-05-30 00:44:00|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748565850000|2025-05-30 00:44:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748565880000|2025-05-30 00:44:40|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748565890000|2025-05-30 00:44:50|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748565940000|2025-05-30 00:45:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748565950000|2025-05-30 00:45:50|4.43|3.63|4.42|3.62|4.44|3.64|4.42|3.62|0
1748565960000|2025-05-30 00:46:00|4.43|3.63|4.38|3.58|4.44|3.64|4.38|3.58|0
1748565970000|2025-05-30 00:46:10|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1748565980000|2025-05-30 00:46:20|4.38|3.58|4.4|3.6|4.41|3.61|4.38|3.58|0
1748565990000|2025-05-30 00:46:30|4.41|3.61|4.41|3.61|4.41|3.61|4.4|3.6|0
1748566000000|2025-05-30 00:46:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748566020000|2025-05-30 00:47:00|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748566030000|2025-05-30 00:47:10|4.44|3.64|4.42|3.62|4.44|3.64|4.42|3.62|0
1748566040000|2025-05-30 00:47:20|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748566060000|2025-05-30 00:47:40|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748566070000|2025-05-30 00:47:50|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748566080000|2025-05-30 00:48:00|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1748566090000|2025-05-30 00:48:10|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748566110000|2025-05-30 00:48:30|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748566140000|2025-05-30 00:49:00|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748566150000|2025-05-30 00:49:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748566160000|2025-05-30 00:49:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748566170000|2025-05-30 00:49:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748566180000|2025-05-30 00:49:40|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748566200000|2025-05-30 00:50:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748566210000|2025-05-30 00:50:10|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748566220000|2025-05-30 00:50:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748566230000|2025-05-30 00:50:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748566240000|2025-05-30 00:50:40|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748566250000|2025-05-30 00:50:50|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748566260000|2025-05-30 00:51:00|4.41|3.61|4.43|3.63|4.43|3.63|4.41|3.61|0
1748566300000|2025-05-30 00:51:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748566320000|2025-05-30 00:52:00|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748566330000|2025-05-30 00:52:10|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748566340000|2025-05-30 00:52:20|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1748566350000|2025-05-30 00:52:30|4.45|3.65|4.43|3.63|4.45|3.65|4.43|3.63|0
1748566360000|2025-05-30 00:52:40|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1748566420000|2025-05-30 00:53:40|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1748566430000|2025-05-30 00:53:50|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1748566450000|2025-05-30 00:54:10|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748566480000|2025-05-30 00:54:40|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748566500000|2025-05-30 00:55:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748566510000|2025-05-30 00:55:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748566520000|2025-05-30 00:55:20|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748566540000|2025-05-30 00:55:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748566610000|2025-05-30 00:56:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748566660000|2025-05-30 00:57:40|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748566670000|2025-05-30 00:57:50|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748566680000|2025-05-30 00:58:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748566690000|2025-05-30 00:58:10|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748566740000|2025-05-30 00:59:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748566760000|2025-05-30 00:59:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748566770000|2025-05-30 00:59:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748566790000|2025-05-30 00:59:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748566800000|2025-05-30 01:00:00|4.46|3.66|4.48|3.68|4.48|3.68|4.46|3.66|0
1748566810000|2025-05-30 01:00:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748566830000|2025-05-30 01:00:30|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748566840000|2025-05-30 01:00:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748566850000|2025-05-30 01:00:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748566860000|2025-05-30 01:01:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748566880000|2025-05-30 01:01:20|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748566890000|2025-05-30 01:01:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748566900000|2025-05-30 01:01:40|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748566910000|2025-05-30 01:01:50|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748566920000|2025-05-30 01:02:00|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748566930000|2025-05-30 01:02:10|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748566980000|2025-05-30 01:03:00|4.44|3.64|4.42|3.62|4.44|3.64|4.42|3.62|0
1748567000000|2025-05-30 01:03:20|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748567010000|2025-05-30 01:03:30|4.41|3.61|4.43|3.63|4.43|3.63|4.41|3.61|0
1748567040000|2025-05-30 01:04:00|4.42|3.62|4.52|3.72|4.52|3.72|4.42|3.62|0
1748567050000|2025-05-30 01:04:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748567060000|2025-05-30 01:04:20|4.54|3.74|4.46|3.66|4.54|3.74|4.43|3.63|0
1748567070000|2025-05-30 01:04:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748567080000|2025-05-30 01:04:40|4.48|3.68|4.5|3.7|4.5|3.7|4.48|3.68|0
1748567090000|2025-05-30 01:04:50|4.51|3.71|4.55|3.75|4.55|3.75|4.51|3.71|0
1748567100000|2025-05-30 01:05:00|4.54|3.74|4.56|3.76|4.56|3.76|4.54|3.74|0
1748567110000|2025-05-30 01:05:10|4.58|3.78|4.65|3.85|4.65|3.85|4.58|3.78|0
1748567120000|2025-05-30 01:05:20|4.64|3.84|4.62|3.82|4.64|3.84|4.61|3.81|0
1748567130000|2025-05-30 01:05:30|4.61|3.81|4.6|3.8|4.61|3.81|4.58|3.78|0
1748567140000|2025-05-30 01:05:40|4.61|3.81|4.57|3.77|4.61|3.81|4.56|3.76|0
1748567150000|2025-05-30 01:05:50|4.56|3.76|4.56|3.76|4.57|3.77|4.54|3.74|0
1748567160000|2025-05-30 01:06:00|4.54|3.74|4.56|3.76|4.56|3.76|4.53|3.73|0
1748567170000|2025-05-30 01:06:10|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1748567180000|2025-05-30 01:06:20|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748567190000|2025-05-30 01:06:30|4.55|3.75|4.57|3.77|4.57|3.77|4.55|3.75|0
1748567200000|2025-05-30 01:06:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748567210000|2025-05-30 01:06:50|4.57|3.77|4.47|3.67|4.57|3.77|4.47|3.67|0
1748567220000|2025-05-30 01:07:00|4.46|3.66|4.53|3.73|4.53|3.73|4.45|3.65|0
1748567230000|2025-05-30 01:07:10|4.54|3.74|4.51|3.71|4.54|3.74|4.51|3.71|0
1748567240000|2025-05-30 01:07:20|4.52|3.72|4.48|3.68|4.52|3.72|4.48|3.68|0
1748567250000|2025-05-30 01:07:30|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748567260000|2025-05-30 01:07:40|4.46|3.66|4.48|3.68|4.48|3.68|4.46|3.66|0
1748567270000|2025-05-30 01:07:50|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748567280000|2025-05-30 01:08:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748567290000|2025-05-30 01:08:10|4.47|3.67|4.49|3.69|4.49|3.69|4.47|3.67|0
1748567300000|2025-05-30 01:08:20|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748567310000|2025-05-30 01:08:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748567320000|2025-05-30 01:08:40|4.45|3.65|4.48|3.68|4.48|3.68|4.45|3.65|0
1748567340000|2025-05-30 01:09:00|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748567370000|2025-05-30 01:09:30|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748567390000|2025-05-30 01:09:50|4.49|3.69|4.46|3.66|4.49|3.69|4.46|3.66|0
1748567410000|2025-05-30 01:10:10|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748567420000|2025-05-30 01:10:20|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748567430000|2025-05-30 01:10:30|4.47|3.67|4.49|3.69|4.5|3.7|4.47|3.67|0
1748567440000|2025-05-30 01:10:40|4.52|3.72|4.51|3.71|4.53|3.73|4.51|3.71|0
1748567450000|2025-05-30 01:10:50|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748567460000|2025-05-30 01:11:00|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1748567470000|2025-05-30 01:11:10|4.51|3.71|4.52|3.72|4.52|3.72|4.5|3.7|0
1748567480000|2025-05-30 01:11:20|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1748567490000|2025-05-30 01:11:30|4.54|3.74|4.52|3.72|4.54|3.74|4.52|3.72|0
1748567500000|2025-05-30 01:11:40|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1748567510000|2025-05-30 01:11:50|4.53|3.73|4.52|3.72|4.53|3.73|4.51|3.71|0
1748567530000|2025-05-30 01:12:10|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748567540000|2025-05-30 01:12:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748567550000|2025-05-30 01:12:30|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1748567560000|2025-05-30 01:12:40|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748567580000|2025-05-30 01:13:00|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748567590000|2025-05-30 01:13:10|4.5|3.7|4.48|3.68|4.51|3.71|4.47|3.67|0
1748567600000|2025-05-30 01:13:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748567610000|2025-05-30 01:13:30|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748567620000|2025-05-30 01:13:40|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748567630000|2025-05-30 01:13:50|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748567650000|2025-05-30 01:14:10|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1748567660000|2025-05-30 01:14:20|4.49|3.69|4.53|3.73|4.53|3.73|4.49|3.69|0
1748567680000|2025-05-30 01:14:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748567690000|2025-05-30 01:14:50|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748567700000|2025-05-30 01:15:00|4.53|3.73|4.51|3.71|4.53|3.73|4.51|3.71|0
1748567710000|2025-05-30 01:15:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748567740000|2025-05-30 01:15:40|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748567750000|2025-05-30 01:15:50|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1748567770000|2025-05-30 01:16:10|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1748567780000|2025-05-30 01:16:20|4.52|3.72|4.52|3.72|4.53|3.73|4.52|3.72|0
1748567790000|2025-05-30 01:16:30|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1748567800000|2025-05-30 01:16:40|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748567810000|2025-05-30 01:16:50|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1748567830000|2025-05-30 01:17:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748567840000|2025-05-30 01:17:20|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748567850000|2025-05-30 01:17:30|4.52|3.72|4.54|3.74|4.55|3.75|4.52|3.72|0
1748567860000|2025-05-30 01:17:40|4.52|3.72|4.52|3.72|4.53|3.73|4.5|3.7|0
1748567870000|2025-05-30 01:17:50|4.57|3.77|4.57|3.77|4.57|3.77|4.52|3.72|0
1748567880000|2025-05-30 01:18:00|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1748567890000|2025-05-30 01:18:10|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748567900000|2025-05-30 01:18:20|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748567910000|2025-05-30 01:18:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748567930000|2025-05-30 01:18:50|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748567940000|2025-05-30 01:19:00|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748567950000|2025-05-30 01:19:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748567960000|2025-05-30 01:19:20|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748567970000|2025-05-30 01:19:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748567980000|2025-05-30 01:19:40|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748567990000|2025-05-30 01:19:50|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1748568000000|2025-05-30 01:20:00|4.6|3.8|4.58|3.78|4.6|3.8|4.58|3.78|0
1748568010000|2025-05-30 01:20:10|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1748568020000|2025-05-30 01:20:20|4.58|3.78|4.56|3.76|4.58|3.78|4.56|3.76|0
1748568030000|2025-05-30 01:20:30|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1748568040000|2025-05-30 01:20:40|4.59|3.79|4.59|3.79|4.59|3.79|4.59|3.79|0
1748568050000|2025-05-30 01:20:50|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748568060000|2025-05-30 01:21:00|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748568070000|2025-05-30 01:21:10|4.55|3.75|4.57|3.77|4.57|3.77|4.55|3.75|0
1748568080000|2025-05-30 01:21:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748568110000|2025-05-30 01:21:50|4.55|3.75|4.57|3.77|4.57|3.77|4.55|3.75|0
1748568120000|2025-05-30 01:22:00|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748568130000|2025-05-30 01:22:10|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748568140000|2025-05-30 01:22:20|4.55|3.75|4.6|3.8|4.6|3.8|4.55|3.75|0
1748568160000|2025-05-30 01:22:40|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748568170000|2025-05-30 01:22:50|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748568180000|2025-05-30 01:23:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748568190000|2025-05-30 01:23:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748568200000|2025-05-30 01:23:20|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1748568220000|2025-05-30 01:23:40|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748568240000|2025-05-30 01:24:00|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748568250000|2025-05-30 01:24:10|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748568270000|2025-05-30 01:24:30|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748568280000|2025-05-30 01:24:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748568300000|2025-05-30 01:25:00|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748568310000|2025-05-30 01:25:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748568320000|2025-05-30 01:25:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748568330000|2025-05-30 01:25:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748568340000|2025-05-30 01:25:40|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1748568350000|2025-05-30 01:25:50|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1748568360000|2025-05-30 01:26:00|4.54|3.74|4.51|3.71|4.54|3.74|4.51|3.71|0
1748568370000|2025-05-30 01:26:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748568380000|2025-05-30 01:26:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748568400000|2025-05-30 01:26:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748568470000|2025-05-30 01:27:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748568480000|2025-05-30 01:28:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748568490000|2025-05-30 01:28:10|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748568520000|2025-05-30 01:28:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748568530000|2025-05-30 01:28:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748568550000|2025-05-30 01:29:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748568560000|2025-05-30 01:29:20|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748568580000|2025-05-30 01:29:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748568600000|2025-05-30 01:30:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748568610000|2025-05-30 01:30:10|4.48|3.68|4.48|3.68|4.49|3.69|4.48|3.68|0
1748568620000|2025-05-30 01:30:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748568640000|2025-05-30 01:30:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748568650000|2025-05-30 01:30:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748568660000|2025-05-30 01:31:00|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748568670000|2025-05-30 01:31:10|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748568680000|2025-05-30 01:31:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748568690000|2025-05-30 01:31:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748568700000|2025-05-30 01:31:40|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748568710000|2025-05-30 01:31:50|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748568720000|2025-05-30 01:32:00|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748568730000|2025-05-30 01:32:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748568740000|2025-05-30 01:32:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748568750000|2025-05-30 01:32:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748568760000|2025-05-30 01:32:40|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748568820000|2025-05-30 01:33:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748568830000|2025-05-30 01:33:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748568840000|2025-05-30 01:34:00|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748568850000|2025-05-30 01:34:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748568860000|2025-05-30 01:34:20|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748568870000|2025-05-30 01:34:30|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748568880000|2025-05-30 01:34:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748568900000|2025-05-30 01:35:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748568910000|2025-05-30 01:35:10|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748568920000|2025-05-30 01:35:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748568940000|2025-05-30 01:35:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748568950000|2025-05-30 01:35:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748568960000|2025-05-30 01:36:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748568970000|2025-05-30 01:36:10|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748569000000|2025-05-30 01:36:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748569030000|2025-05-30 01:37:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748569050000|2025-05-30 01:37:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748569060000|2025-05-30 01:37:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748569070000|2025-05-30 01:37:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748569080000|2025-05-30 01:38:00|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748569090000|2025-05-30 01:38:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748569100000|2025-05-30 01:38:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748569120000|2025-05-30 01:38:40|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748569130000|2025-05-30 01:38:50|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748569170000|2025-05-30 01:39:30|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748569180000|2025-05-30 01:39:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748569220000|2025-05-30 01:40:20|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748569250000|2025-05-30 01:40:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748569260000|2025-05-30 01:41:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748569270000|2025-05-30 01:41:10|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748569320000|2025-05-30 01:42:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748569350000|2025-05-30 01:42:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748569380000|2025-05-30 01:43:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748569390000|2025-05-30 01:43:10|4.47|3.67|4.48|3.68|4.48|3.68|4.46|3.66|0
1748569400000|2025-05-30 01:43:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748569430000|2025-05-30 01:43:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748569480000|2025-05-30 01:44:40|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748569490000|2025-05-30 01:44:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748569520000|2025-05-30 01:45:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748569530000|2025-05-30 01:45:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748569550000|2025-05-30 01:45:50|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748569560000|2025-05-30 01:46:00|4.46|3.66|4.48|3.68|4.48|3.68|4.46|3.66|0
1748569580000|2025-05-30 01:46:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748569620000|2025-05-30 01:47:00|4.48|3.68|4.47|3.67|4.49|3.69|4.47|3.67|0
1748569630000|2025-05-30 01:47:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748569640000|2025-05-30 01:47:20|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748569650000|2025-05-30 01:47:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748569670000|2025-05-30 01:47:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748569700000|2025-05-30 01:48:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748569720000|2025-05-30 01:48:40|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748569730000|2025-05-30 01:48:50|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748569740000|2025-05-30 01:49:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748569770000|2025-05-30 01:49:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748569780000|2025-05-30 01:49:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748569790000|2025-05-30 01:49:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748569800000|2025-05-30 01:50:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748569810000|2025-05-30 01:50:10|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748569870000|2025-05-30 01:51:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748569880000|2025-05-30 01:51:20|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748569890000|2025-05-30 01:51:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748569920000|2025-05-30 01:52:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748569930000|2025-05-30 01:52:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748569970000|2025-05-30 01:52:50|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748569980000|2025-05-30 01:53:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748570020000|2025-05-30 01:53:40|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748570030000|2025-05-30 01:53:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748570040000|2025-05-30 01:54:00|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748570050000|2025-05-30 01:54:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748570060000|2025-05-30 01:54:20|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748570110000|2025-05-30 01:55:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748570120000|2025-05-30 01:55:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748570140000|2025-05-30 01:55:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748570150000|2025-05-30 01:55:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748570160000|2025-05-30 01:56:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748570170000|2025-05-30 01:56:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748570180000|2025-05-30 01:56:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748570190000|2025-05-30 01:56:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748570210000|2025-05-30 01:56:50|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748570320000|2025-05-30 01:58:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748570330000|2025-05-30 01:58:50|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1748570390000|2025-05-30 01:59:50|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1748570400000|2025-05-30 02:00:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748570410000|2025-05-30 02:00:10|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748570420000|2025-05-30 02:00:20|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748570440000|2025-05-30 02:00:40|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748570450000|2025-05-30 02:00:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748570460000|2025-05-30 02:01:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748570470000|2025-05-30 02:01:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748570480000|2025-05-30 02:01:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748570500000|2025-05-30 02:01:40|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1748570510000|2025-05-30 02:01:50|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748570520000|2025-05-30 02:02:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748570530000|2025-05-30 02:02:10|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748570550000|2025-05-30 02:02:30|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748570560000|2025-05-30 02:02:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748570570000|2025-05-30 02:02:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748570580000|2025-05-30 02:03:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748570590000|2025-05-30 02:03:10|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748570610000|2025-05-30 02:03:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748570620000|2025-05-30 02:03:40|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748570630000|2025-05-30 02:03:50|4.37|3.57|4.37|3.57|4.37|3.57|4.36|3.56|0
1748570670000|2025-05-30 02:04:30|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748570680000|2025-05-30 02:04:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748570740000|2025-05-30 02:05:40|4.38|3.58|4.38|3.58|4.39|3.59|4.38|3.58|0
1748570760000|2025-05-30 02:06:00|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1748570770000|2025-05-30 02:06:10|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748570820000|2025-05-30 02:07:00|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748570840000|2025-05-30 02:07:20|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748570850000|2025-05-30 02:07:30|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748570860000|2025-05-30 02:07:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748570940000|2025-05-30 02:09:00|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748570950000|2025-05-30 02:09:10|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748570960000|2025-05-30 02:09:20|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748570970000|2025-05-30 02:09:30|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748570980000|2025-05-30 02:09:40|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748570990000|2025-05-30 02:09:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748571010000|2025-05-30 02:10:10|4.46|3.66|4.48|3.68|4.48|3.68|4.46|3.66|0
1748571020000|2025-05-30 02:10:20|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1748571030000|2025-05-30 02:10:30|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748571040000|2025-05-30 02:10:40|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748571050000|2025-05-30 02:10:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748571060000|2025-05-30 02:11:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748571110000|2025-05-30 02:11:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748571120000|2025-05-30 02:12:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748571140000|2025-05-30 02:12:20|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748571150000|2025-05-30 02:12:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748571190000|2025-05-30 02:13:10|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748571200000|2025-05-30 02:13:20|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748571210000|2025-05-30 02:13:30|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748571270000|2025-05-30 02:14:30|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748571420000|2025-05-30 02:17:00|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748571430000|2025-05-30 02:17:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748571440000|2025-05-30 02:17:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748571490000|2025-05-30 02:18:10|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748571500000|2025-05-30 02:18:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748571540000|2025-05-30 02:19:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748571570000|2025-05-30 02:19:30|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748571580000|2025-05-30 02:19:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748571600000|2025-05-30 02:20:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748571630000|2025-05-30 02:20:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748571680000|2025-05-30 02:21:20|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748571700000|2025-05-30 02:21:40|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748571710000|2025-05-30 02:21:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748571740000|2025-05-30 02:22:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748571760000|2025-05-30 02:22:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748571780000|2025-05-30 02:23:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748571810000|2025-05-30 02:23:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748571820000|2025-05-30 02:23:40|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748571830000|2025-05-30 02:23:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748571940000|2025-05-30 02:25:40|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748571960000|2025-05-30 02:26:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748572030000|2025-05-30 02:27:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748572050000|2025-05-30 02:27:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748572120000|2025-05-30 02:28:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748572130000|2025-05-30 02:28:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748572140000|2025-05-30 02:29:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748572210000|2025-05-30 02:30:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748572250000|2025-05-30 02:30:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748572280000|2025-05-30 02:31:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748572290000|2025-05-30 02:31:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748572320000|2025-05-30 02:32:00|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748572330000|2025-05-30 02:32:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748572350000|2025-05-30 02:32:30|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748572370000|2025-05-30 02:32:50|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748572400000|2025-05-30 02:33:20|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748572410000|2025-05-30 02:33:30|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1748572420000|2025-05-30 02:33:40|4.42|3.62|4.42|3.62|4.42|3.62|4.41|3.61|0
1748572470000|2025-05-30 02:34:30|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748572490000|2025-05-30 02:34:50|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748572560000|2025-05-30 02:36:00|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748572570000|2025-05-30 02:36:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748572590000|2025-05-30 02:36:30|4.37|3.57|4.37|3.57|4.37|3.57|4.36|3.56|0
1748572620000|2025-05-30 02:37:00|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748572630000|2025-05-30 02:37:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748572670000|2025-05-30 02:37:50|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1748572680000|2025-05-30 02:38:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748572690000|2025-05-30 02:38:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748572710000|2025-05-30 02:38:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748572730000|2025-05-30 02:38:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748572740000|2025-05-30 02:39:00|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748572810000|2025-05-30 02:40:10|4.36|3.56|4.37|3.57|4.37|3.57|4.35|3.55|0
1748572830000|2025-05-30 02:40:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748572840000|2025-05-30 02:40:40|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748572860000|2025-05-30 02:41:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748573110000|2025-05-30 02:45:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748573140000|2025-05-30 02:45:40|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748573150000|2025-05-30 02:45:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748573200000|2025-05-30 02:46:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748573210000|2025-05-30 02:46:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748573420000|2025-05-30 02:50:20|4.38|3.58|4.38|3.58|4.39|3.59|4.38|3.58|0
1748573440000|2025-05-30 02:50:40|4.37|3.57|4.46|3.66|4.47|3.67|4.37|3.57|0
1748573450000|2025-05-30 02:50:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748573460000|2025-05-30 02:51:00|4.46|3.66|4.36|3.56|4.46|3.66|4.36|3.56|0
1748573470000|2025-05-30 02:51:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748573580000|2025-05-30 02:53:00|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748573640000|2025-05-30 02:54:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748573660000|2025-05-30 02:54:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748573750000|2025-05-30 02:55:50|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748573810000|2025-05-30 02:56:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748573820000|2025-05-30 02:57:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748573900000|2025-05-30 02:58:20|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748573920000|2025-05-30 02:58:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748573940000|2025-05-30 02:59:00|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748573980000|2025-05-30 02:59:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748573990000|2025-05-30 02:59:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748574020000|2025-05-30 03:00:20|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748574040000|2025-05-30 03:00:40|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748574140000|2025-05-30 03:02:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748574170000|2025-05-30 03:02:50|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748574210000|2025-05-30 03:03:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748574220000|2025-05-30 03:03:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748574310000|2025-05-30 03:05:10|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1748574320000|2025-05-30 03:05:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748574330000|2025-05-30 03:05:30|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748574340000|2025-05-30 03:05:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748574380000|2025-05-30 03:06:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748574390000|2025-05-30 03:06:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748574470000|2025-05-30 03:07:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748574480000|2025-05-30 03:08:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748574550000|2025-05-30 03:09:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748574610000|2025-05-30 03:10:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748574690000|2025-05-30 03:11:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748574710000|2025-05-30 03:11:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748574740000|2025-05-30 03:12:20|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748574750000|2025-05-30 03:12:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748574830000|2025-05-30 03:13:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748574850000|2025-05-30 03:14:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748574890000|2025-05-30 03:14:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748574930000|2025-05-30 03:15:30|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1748574940000|2025-05-30 03:15:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748574950000|2025-05-30 03:15:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748574970000|2025-05-30 03:16:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748574990000|2025-05-30 03:16:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748575000000|2025-05-30 03:16:40|4.38|3.58|4.47|3.67|4.47|3.67|4.37|3.57|0
1748575020000|2025-05-30 03:17:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748575030000|2025-05-30 03:17:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748575040000|2025-05-30 03:17:20|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748575050000|2025-05-30 03:17:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748575060000|2025-05-30 03:17:40|4.49|3.69|4.46|3.66|4.49|3.69|4.46|3.66|0
1748575080000|2025-05-30 03:18:00|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1748575090000|2025-05-30 03:18:10|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748575130000|2025-05-30 03:18:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748575140000|2025-05-30 03:19:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748575190000|2025-05-30 03:19:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748575200000|2025-05-30 03:20:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748575210000|2025-05-30 03:20:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748575240000|2025-05-30 03:20:40|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748575250000|2025-05-30 03:20:50|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748575260000|2025-05-30 03:21:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748575320000|2025-05-30 03:22:00|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748575330000|2025-05-30 03:22:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748575400000|2025-05-30 03:23:20|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748575420000|2025-05-30 03:23:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748575430000|2025-05-30 03:23:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748575510000|2025-05-30 03:25:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748575520000|2025-05-30 03:25:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748575650000|2025-05-30 03:27:30|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748575660000|2025-05-30 03:27:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748575730000|2025-05-30 03:28:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748575740000|2025-05-30 03:29:00|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748575750000|2025-05-30 03:29:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748575830000|2025-05-30 03:30:30|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748575840000|2025-05-30 03:30:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748575880000|2025-05-30 03:31:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748575900000|2025-05-30 03:31:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748575930000|2025-05-30 03:32:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748575940000|2025-05-30 03:32:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748576060000|2025-05-30 03:34:20|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1748576070000|2025-05-30 03:34:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748576080000|2025-05-30 03:34:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748576090000|2025-05-30 03:34:50|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748576100000|2025-05-30 03:35:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748576140000|2025-05-30 03:35:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748576150000|2025-05-30 03:35:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748576160000|2025-05-30 03:36:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748576170000|2025-05-30 03:36:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748576180000|2025-05-30 03:36:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748576290000|2025-05-30 03:38:10|4.48|3.68|4.47|3.67|4.48|3.68|4.46|3.66|0
1748576300000|2025-05-30 03:38:20|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748576310000|2025-05-30 03:38:30|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748576320000|2025-05-30 03:38:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748576330000|2025-05-30 03:38:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748576340000|2025-05-30 03:39:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748576350000|2025-05-30 03:39:10|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748576360000|2025-05-30 03:39:20|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748576430000|2025-05-30 03:40:30|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748576440000|2025-05-30 03:40:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748576520000|2025-05-30 03:42:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748576560000|2025-05-30 03:42:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748576610000|2025-05-30 03:43:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748576620000|2025-05-30 03:43:40|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748576770000|2025-05-30 03:46:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748576780000|2025-05-30 03:46:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748576790000|2025-05-30 03:46:30|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748576840000|2025-05-30 03:47:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748576850000|2025-05-30 03:47:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748576920000|2025-05-30 03:48:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748577000000|2025-05-30 03:50:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748577050000|2025-05-30 03:50:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748577100000|2025-05-30 03:51:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748577120000|2025-05-30 03:52:00|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748577140000|2025-05-30 03:52:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748577160000|2025-05-30 03:52:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748577230000|2025-05-30 03:53:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748577320000|2025-05-30 03:55:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748577350000|2025-05-30 03:55:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748577370000|2025-05-30 03:56:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748577410000|2025-05-30 03:56:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748577420000|2025-05-30 03:57:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748577530000|2025-05-30 03:58:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748577570000|2025-05-30 03:59:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748577590000|2025-05-30 03:59:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748577600000|2025-05-30 04:00:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748577670000|2025-05-30 04:01:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748577680000|2025-05-30 04:01:20|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1748577690000|2025-05-30 04:01:30|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1748577710000|2025-05-30 04:01:50|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1748577720000|2025-05-30 04:02:00|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1748577740000|2025-05-30 04:02:20|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748577820000|2025-05-30 04:03:40|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748577890000|2025-05-30 04:04:50|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748577970000|2025-05-30 04:06:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748578000000|2025-05-30 04:06:40|4.45|3.65|4.48|3.68|4.48|3.68|4.45|3.65|0
1748578010000|2025-05-30 04:06:50|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748578130000|2025-05-30 04:08:50|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748578170000|2025-05-30 04:09:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748578200000|2025-05-30 04:10:00|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748578220000|2025-05-30 04:10:20|4.4|3.6|4.42|3.62|4.42|3.62|4.4|3.6|0
1748578230000|2025-05-30 04:10:30|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748578240000|2025-05-30 04:10:40|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748578260000|2025-05-30 04:11:00|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748578380000|2025-05-30 04:13:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748578400000|2025-05-30 04:13:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748578410000|2025-05-30 04:13:30|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748578420000|2025-05-30 04:13:40|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748578430000|2025-05-30 04:13:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748578460000|2025-05-30 04:14:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748578670000|2025-05-30 04:17:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748578680000|2025-05-30 04:18:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748578690000|2025-05-30 04:18:10|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748578700000|2025-05-30 04:18:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748578710000|2025-05-30 04:18:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748578900000|2025-05-30 04:21:40|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748578910000|2025-05-30 04:21:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748578940000|2025-05-30 04:22:20|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748579040000|2025-05-30 04:24:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748579110000|2025-05-30 04:25:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748579120000|2025-05-30 04:25:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748579150000|2025-05-30 04:25:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748579250000|2025-05-30 04:27:30|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1748579260000|2025-05-30 04:27:40|4.38|3.58|4.38|3.58|4.39|3.59|4.38|3.58|0
1748579290000|2025-05-30 04:28:10|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1748579330000|2025-05-30 04:28:50|4.42|3.62|4.42|3.62|4.42|3.62|4.39|3.59|0
1748579340000|2025-05-30 04:29:00|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748579360000|2025-05-30 04:29:20|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748579380000|2025-05-30 04:29:40|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748579560000|2025-05-30 04:32:40|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748579910000|2025-05-30 04:38:30|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748579980000|2025-05-30 04:39:40|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748579990000|2025-05-30 04:39:50|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1748580000000|2025-05-30 04:40:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748580010000|2025-05-30 04:40:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748580210000|2025-05-30 04:43:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748580270000|2025-05-30 04:44:30|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748580300000|2025-05-30 04:45:00|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748580340000|2025-05-30 04:45:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748580410000|2025-05-30 04:46:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748580420000|2025-05-30 04:47:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748580460000|2025-05-30 04:47:40|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748580470000|2025-05-30 04:47:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748580480000|2025-05-30 04:48:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748580530000|2025-05-30 04:48:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748580540000|2025-05-30 04:49:00|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748580570000|2025-05-30 04:49:30|4.47|3.67|4.57|3.77|4.57|3.77|4.47|3.67|0
1748580580000|2025-05-30 04:49:40|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748580630000|2025-05-30 04:50:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748580690000|2025-05-30 04:51:30|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748580720000|2025-05-30 04:52:00|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748580740000|2025-05-30 04:52:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748580780000|2025-05-30 04:53:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748580960000|2025-05-30 04:56:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748580980000|2025-05-30 04:56:20|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748580990000|2025-05-30 04:56:30|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748581020000|2025-05-30 04:57:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748581080000|2025-05-30 04:58:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748581100000|2025-05-30 04:58:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748581140000|2025-05-30 04:59:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748581160000|2025-05-30 04:59:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748581170000|2025-05-30 04:59:30|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748581180000|2025-05-30 04:59:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748581200000|2025-05-30 05:00:00|4.46|3.66|4.44|3.64|4.46|3.66|4.44|3.64|0
1748581210000|2025-05-30 05:00:10|4.45|3.65|4.41|3.61|4.45|3.65|4.41|3.61|0
1748581220000|2025-05-30 05:00:20|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1748581230000|2025-05-30 05:00:30|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1748581250000|2025-05-30 05:00:50|4.44|3.64|4.45|3.65|4.45|3.65|4.44|3.64|0
1748581270000|2025-05-30 05:01:10|4.46|3.66|4.41|3.61|4.46|3.66|4.41|3.61|0
1748581310000|2025-05-30 05:01:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1748581340000|2025-05-30 05:02:20|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1748581350000|2025-05-30 05:02:30|4.4|3.6|4.39|3.59|4.4|3.6|4.39|3.59|0
1748581360000|2025-05-30 05:02:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1748581370000|2025-05-30 05:02:50|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1748581420000|2025-05-30 05:03:40|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1748581430000|2025-05-30 05:03:50|4.41|3.61|4.41|3.61|4.41|3.61|4.4|3.6|0
1748581440000|2025-05-30 05:04:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1748581450000|2025-05-30 05:04:10|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748581470000|2025-05-30 05:04:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1748581500000|2025-05-30 05:05:00|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748581550000|2025-05-30 05:05:50|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748581570000|2025-05-30 05:06:10|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748581630000|2025-05-30 05:07:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748581710000|2025-05-30 05:08:30|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748581720000|2025-05-30 05:08:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748581770000|2025-05-30 05:09:30|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748581780000|2025-05-30 05:09:40|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1748581790000|2025-05-30 05:09:50|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748581960000|2025-05-30 05:12:40|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748581980000|2025-05-30 05:13:00|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748581990000|2025-05-30 05:13:10|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748582070000|2025-05-30 05:14:30|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1748582100000|2025-05-30 05:15:00|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748582110000|2025-05-30 05:15:10|4.42|3.62|4.42|3.62|4.42|3.62|4.41|3.61|0
1748582250000|2025-05-30 05:17:30|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748582270000|2025-05-30 05:17:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748582310000|2025-05-30 05:18:30|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748582330000|2025-05-30 05:18:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748582390000|2025-05-30 05:19:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748582400000|2025-05-30 05:20:00|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1748582420000|2025-05-30 05:20:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748582430000|2025-05-30 05:20:30|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748582440000|2025-05-30 05:20:40|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748582450000|2025-05-30 05:20:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748582460000|2025-05-30 05:21:00|4.35|3.55|4.37|3.57|4.37|3.57|4.35|3.55|0
1748582470000|2025-05-30 05:21:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748582480000|2025-05-30 05:21:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748582510000|2025-05-30 05:21:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748582540000|2025-05-30 05:22:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748582590000|2025-05-30 05:23:10|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748582600000|2025-05-30 05:23:20|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1748582640000|2025-05-30 05:24:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748582650000|2025-05-30 05:24:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748582660000|2025-05-30 05:24:20|4.36|3.56|4.36|3.56|4.38|3.58|4.36|3.56|0
1748582670000|2025-05-30 05:24:30|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1748582680000|2025-05-30 05:24:40|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748582710000|2025-05-30 05:25:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748582760000|2025-05-30 05:26:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748582790000|2025-05-30 05:26:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748582860000|2025-05-30 05:27:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748582880000|2025-05-30 05:28:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748582890000|2025-05-30 05:28:10|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748582900000|2025-05-30 05:28:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748582920000|2025-05-30 05:28:40|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748582930000|2025-05-30 05:28:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748583020000|2025-05-30 05:30:20|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748583050000|2025-05-30 05:30:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748583060000|2025-05-30 05:31:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748583070000|2025-05-30 05:31:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748583090000|2025-05-30 05:31:30|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748583140000|2025-05-30 05:32:20|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748583170000|2025-05-30 05:32:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748583180000|2025-05-30 05:33:00|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748583190000|2025-05-30 05:33:10|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1748583200000|2025-05-30 05:33:20|4.37|3.57|4.37|3.57|4.37|3.57|4.36|3.56|0
1748583210000|2025-05-30 05:33:30|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748583220000|2025-05-30 05:33:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748583230000|2025-05-30 05:33:50|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748583260000|2025-05-30 05:34:20|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748583270000|2025-05-30 05:34:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748583280000|2025-05-30 05:34:40|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748583310000|2025-05-30 05:35:10|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748583330000|2025-05-30 05:35:30|4.32|3.52|4.32|3.52|4.32|3.52|4.31|3.51|0
1748583340000|2025-05-30 05:35:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748583350000|2025-05-30 05:35:50|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1748583360000|2025-05-30 05:36:00|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1748583380000|2025-05-30 05:36:20|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748583390000|2025-05-30 05:36:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748583400000|2025-05-30 05:36:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748583410000|2025-05-30 05:36:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748583440000|2025-05-30 05:37:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748583460000|2025-05-30 05:37:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748583480000|2025-05-30 05:38:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748583490000|2025-05-30 05:38:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748583520000|2025-05-30 05:38:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748583530000|2025-05-30 05:38:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748583550000|2025-05-30 05:39:10|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748583560000|2025-05-30 05:39:20|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1748583570000|2025-05-30 05:39:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748583670000|2025-05-30 05:41:10|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748583690000|2025-05-30 05:41:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748583700000|2025-05-30 05:41:40|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748583710000|2025-05-30 05:41:50|4.27|3.47|4.32|3.52|4.32|3.52|4.27|3.47|0
1748583720000|2025-05-30 05:42:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748583730000|2025-05-30 05:42:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748583740000|2025-05-30 05:42:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748583750000|2025-05-30 05:42:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748583760000|2025-05-30 05:42:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748583770000|2025-05-30 05:42:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748583780000|2025-05-30 05:43:00|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748583790000|2025-05-30 05:43:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748583810000|2025-05-30 05:43:30|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748583820000|2025-05-30 05:43:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748583840000|2025-05-30 05:44:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748583870000|2025-05-30 05:44:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748583910000|2025-05-30 05:45:10|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748583920000|2025-05-30 05:45:20|4.33|3.53|4.31|3.51|4.33|3.53|4.31|3.51|0
1748583990000|2025-05-30 05:46:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748584000000|2025-05-30 05:46:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748584010000|2025-05-30 05:46:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748584020000|2025-05-30 05:47:00|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748584030000|2025-05-30 05:47:10|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748584040000|2025-05-30 05:47:20|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1748584060000|2025-05-30 05:47:40|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1748584100000|2025-05-30 05:48:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748584160000|2025-05-30 05:49:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748584190000|2025-05-30 05:49:50|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748584200000|2025-05-30 05:50:00|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1748584210000|2025-05-30 05:50:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748584220000|2025-05-30 05:50:20|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748584340000|2025-05-30 05:52:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748584370000|2025-05-30 05:52:50|4.32|3.52|4.32|3.52|4.32|3.52|4.31|3.51|0
1748584400000|2025-05-30 05:53:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748584430000|2025-05-30 05:53:50|4.32|3.52|4.33|3.53|4.34|3.54|4.32|3.52|0
1748584440000|2025-05-30 05:54:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748584450000|2025-05-30 05:54:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748584460000|2025-05-30 05:54:20|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1748584480000|2025-05-30 05:54:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748584490000|2025-05-30 05:54:50|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748584500000|2025-05-30 05:55:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748584520000|2025-05-30 05:55:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748584530000|2025-05-30 05:55:30|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1748584540000|2025-05-30 05:55:40|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1748584550000|2025-05-30 05:55:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748584610000|2025-05-30 05:56:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748584630000|2025-05-30 05:57:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748584640000|2025-05-30 05:57:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748584660000|2025-05-30 05:57:40|4.34|3.54|4.32|3.52|4.34|3.54|4.32|3.52|0
1748584670000|2025-05-30 05:57:50|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748584690000|2025-05-30 05:58:10|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748584710000|2025-05-30 05:58:30|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748584720000|2025-05-30 05:58:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748584740000|2025-05-30 05:59:00|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748584790000|2025-05-30 05:59:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748584800000|2025-05-30 06:00:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748584810000|2025-05-30 06:00:10|4.36|3.56|4.32|3.52|4.37|3.57|4.32|3.52|0
1748584820000|2025-05-30 06:00:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748584830000|2025-05-30 06:00:30|4.3|3.5|4.33|3.53|4.33|3.53|4.3|3.5|0
1748584840000|2025-05-30 06:00:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748584850000|2025-05-30 06:00:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748584860000|2025-05-30 06:01:00|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1748584870000|2025-05-30 06:01:10|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1748584890000|2025-05-30 06:01:30|4.32|3.52|4.37|3.57|4.37|3.57|4.32|3.52|0
1748584900000|2025-05-30 06:01:40|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748584910000|2025-05-30 06:01:50|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748584920000|2025-05-30 06:02:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748584940000|2025-05-30 06:02:20|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748584950000|2025-05-30 06:02:30|4.22|3.42|4.32|3.52|4.32|3.52|4.22|3.42|0
1748584960000|2025-05-30 06:02:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748584970000|2025-05-30 06:02:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748584980000|2025-05-30 06:03:00|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748585000000|2025-05-30 06:03:20|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1748585010000|2025-05-30 06:03:30|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748585020000|2025-05-30 06:03:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748585030000|2025-05-30 06:03:50|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748585050000|2025-05-30 06:04:10|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748585060000|2025-05-30 06:04:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748585070000|2025-05-30 06:04:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748585090000|2025-05-30 06:04:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748585120000|2025-05-30 06:05:20|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748585140000|2025-05-30 06:05:40|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748585150000|2025-05-30 06:05:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748585170000|2025-05-30 06:06:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748585210000|2025-05-30 06:06:50|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1748585220000|2025-05-30 06:07:00|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748585230000|2025-05-30 06:07:10|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1748585240000|2025-05-30 06:07:20|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748585260000|2025-05-30 06:07:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748585270000|2025-05-30 06:07:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748585290000|2025-05-30 06:08:10|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748585300000|2025-05-30 06:08:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748585320000|2025-05-30 06:08:40|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748585330000|2025-05-30 06:08:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748585340000|2025-05-30 06:09:00|4.33|3.53|4.31|3.51|4.33|3.53|4.31|3.51|0
1748585350000|2025-05-30 06:09:10|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748585370000|2025-05-30 06:09:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748585380000|2025-05-30 06:09:40|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748585390000|2025-05-30 06:09:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748585400000|2025-05-30 06:10:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748585410000|2025-05-30 06:10:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748585420000|2025-05-30 06:10:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748585430000|2025-05-30 06:10:30|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748585450000|2025-05-30 06:10:50|4.44|3.64|4.42|3.62|4.44|3.64|4.42|3.62|0
1748585470000|2025-05-30 06:11:10|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748585480000|2025-05-30 06:11:20|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748585490000|2025-05-30 06:11:30|4.4|3.6|4.43|3.63|4.43|3.63|4.4|3.6|0
1748585500000|2025-05-30 06:11:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748585520000|2025-05-30 06:12:00|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748585530000|2025-05-30 06:12:10|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1748585540000|2025-05-30 06:12:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748585570000|2025-05-30 06:12:50|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748585580000|2025-05-30 06:13:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748585600000|2025-05-30 06:13:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748585610000|2025-05-30 06:13:30|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748585620000|2025-05-30 06:13:40|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748585650000|2025-05-30 06:14:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748585660000|2025-05-30 06:14:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748585670000|2025-05-30 06:14:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748585680000|2025-05-30 06:14:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748585690000|2025-05-30 06:14:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748585700000|2025-05-30 06:15:00|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1748585710000|2025-05-30 06:15:10|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748585720000|2025-05-30 06:15:20|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748585730000|2025-05-30 06:15:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748585740000|2025-05-30 06:15:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748585750000|2025-05-30 06:15:50|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748585760000|2025-05-30 06:16:00|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748585780000|2025-05-30 06:16:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748585790000|2025-05-30 06:16:30|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748585800000|2025-05-30 06:16:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748585810000|2025-05-30 06:16:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748585820000|2025-05-30 06:17:00|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748585830000|2025-05-30 06:17:10|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748585840000|2025-05-30 06:17:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748585890000|2025-05-30 06:18:10|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748585900000|2025-05-30 06:18:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748585930000|2025-05-30 06:18:50|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748585940000|2025-05-30 06:19:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748585980000|2025-05-30 06:19:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748585990000|2025-05-30 06:19:50|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748586000000|2025-05-30 06:20:00|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748586020000|2025-05-30 06:20:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748586030000|2025-05-30 06:20:30|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748586040000|2025-05-30 06:20:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748586050000|2025-05-30 06:20:50|4.36|3.56|4.38|3.58|4.38|3.58|4.36|3.56|0
1748586060000|2025-05-30 06:21:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748586070000|2025-05-30 06:21:10|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748586080000|2025-05-30 06:21:20|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748586100000|2025-05-30 06:21:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748586130000|2025-05-30 06:22:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748586150000|2025-05-30 06:22:30|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748586170000|2025-05-30 06:22:50|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748586180000|2025-05-30 06:23:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748586190000|2025-05-30 06:23:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748586210000|2025-05-30 06:23:30|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748586220000|2025-05-30 06:23:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748586230000|2025-05-30 06:23:50|4.43|3.63|4.43|3.63|4.43|3.63|4.42|3.62|0
1748586240000|2025-05-30 06:24:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748586250000|2025-05-30 06:24:10|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748586260000|2025-05-30 06:24:20|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748586280000|2025-05-30 06:24:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748586290000|2025-05-30 06:24:50|4.43|3.63|4.43|3.63|4.43|3.63|4.42|3.62|0
1748586300000|2025-05-30 06:25:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748586310000|2025-05-30 06:25:10|4.36|3.56|4.43|3.63|4.43|3.63|4.36|3.56|0
1748586350000|2025-05-30 06:25:50|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748586360000|2025-05-30 06:26:00|4.44|3.64|4.42|3.62|4.44|3.64|4.42|3.62|0
1748586380000|2025-05-30 06:26:20|4.43|3.63|4.43|3.63|4.43|3.63|4.42|3.62|0
1748586390000|2025-05-30 06:26:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748586400000|2025-05-30 06:26:40|4.43|3.63|4.43|3.63|4.43|3.63|4.42|3.62|0
1748586410000|2025-05-30 06:26:50|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748586420000|2025-05-30 06:27:00|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748586440000|2025-05-30 06:27:20|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748586450000|2025-05-30 06:27:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748586480000|2025-05-30 06:28:00|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748586510000|2025-05-30 06:28:30|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748586520000|2025-05-30 06:28:40|4.41|3.61|4.42|3.62|4.43|3.63|4.41|3.61|0
1748586530000|2025-05-30 06:28:50|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748586540000|2025-05-30 06:29:00|4.42|3.62|4.42|3.62|4.42|3.62|4.41|3.61|0
1748586550000|2025-05-30 06:29:10|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748586600000|2025-05-30 06:30:00|4.43|3.63|4.43|3.63|4.43|3.63|4.42|3.62|0
1748586610000|2025-05-30 06:30:10|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748586620000|2025-05-30 06:30:20|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1748586630000|2025-05-30 06:30:30|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748586640000|2025-05-30 06:30:40|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1748586650000|2025-05-30 06:30:50|4.43|3.63|4.43|3.63|4.43|3.63|4.42|3.62|0
1748586660000|2025-05-30 06:31:00|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1748586670000|2025-05-30 06:31:10|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1748586680000|2025-05-30 06:31:20|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748586690000|2025-05-30 06:31:30|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748586700000|2025-05-30 06:31:40|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748586710000|2025-05-30 06:31:50|4.4|3.6|4.42|3.62|4.43|3.63|4.4|3.6|0
1748586720000|2025-05-30 06:32:00|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748586730000|2025-05-30 06:32:10|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748586750000|2025-05-30 06:32:30|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748586780000|2025-05-30 06:33:00|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1748586790000|2025-05-30 06:33:10|4.41|3.61|4.41|3.61|4.42|3.62|4.41|3.61|0
1748586800000|2025-05-30 06:33:20|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748586810000|2025-05-30 06:33:30|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748586820000|2025-05-30 06:33:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748586840000|2025-05-30 06:34:00|4.41|3.61|4.43|3.63|4.43|3.63|4.41|3.61|0
1748586860000|2025-05-30 06:34:20|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1748586870000|2025-05-30 06:34:30|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748586880000|2025-05-30 06:34:40|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1748586890000|2025-05-30 06:34:50|4.42|3.62|4.41|3.61|4.43|3.63|4.41|3.61|0
1748586900000|2025-05-30 06:35:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748586910000|2025-05-30 06:35:10|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748586950000|2025-05-30 06:35:50|4.41|3.61|4.41|3.61|4.41|3.61|4.4|3.6|0
1748586970000|2025-05-30 06:36:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748587020000|2025-05-30 06:37:00|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748587070000|2025-05-30 06:37:50|4.41|3.61|4.41|3.61|4.42|3.62|4.41|3.61|0
1748587090000|2025-05-30 06:38:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748587100000|2025-05-30 06:38:20|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748587110000|2025-05-30 06:38:30|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748587120000|2025-05-30 06:38:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748587130000|2025-05-30 06:38:50|4.43|3.63|4.41|3.61|4.44|3.64|4.41|3.61|0
1748587140000|2025-05-30 06:39:00|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1748587150000|2025-05-30 06:39:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748587160000|2025-05-30 06:39:20|4.43|3.63|4.42|3.62|4.43|3.63|4.41|3.61|0
1748587180000|2025-05-30 06:39:40|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748587200000|2025-05-30 06:40:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748587220000|2025-05-30 06:40:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748587240000|2025-05-30 06:40:40|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1748587250000|2025-05-30 06:40:50|4.47|3.67|4.48|3.68|4.48|3.68|4.46|3.66|0
1748587260000|2025-05-30 06:41:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748587270000|2025-05-30 06:41:10|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748587280000|2025-05-30 06:41:20|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748587290000|2025-05-30 06:41:30|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748587300000|2025-05-30 06:41:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748587310000|2025-05-30 06:41:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748587330000|2025-05-30 06:42:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748587340000|2025-05-30 06:42:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748587360000|2025-05-30 06:42:40|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748587370000|2025-05-30 06:42:50|4.47|3.67|4.43|3.63|4.47|3.67|4.42|3.62|0
1748587380000|2025-05-30 06:43:00|4.42|3.62|4.51|3.71|4.51|3.71|4.42|3.62|0
1748587390000|2025-05-30 06:43:10|4.5|3.7|4.52|3.72|4.52|3.72|4.5|3.7|0
1748587400000|2025-05-30 06:43:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748587410000|2025-05-30 06:43:30|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1748587420000|2025-05-30 06:43:40|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748587470000|2025-05-30 06:44:30|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748587490000|2025-05-30 06:44:50|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748587500000|2025-05-30 06:45:00|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748587510000|2025-05-30 06:45:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748587520000|2025-05-30 06:45:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748587530000|2025-05-30 06:45:30|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748587540000|2025-05-30 06:45:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748587550000|2025-05-30 06:45:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748587580000|2025-05-30 06:46:20|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748587590000|2025-05-30 06:46:30|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748587600000|2025-05-30 06:46:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748587610000|2025-05-30 06:46:50|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1748587640000|2025-05-30 06:47:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748587700000|2025-05-30 06:48:20|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748587710000|2025-05-30 06:48:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748587740000|2025-05-30 06:49:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748587760000|2025-05-30 06:49:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748587770000|2025-05-30 06:49:30|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748587780000|2025-05-30 06:49:40|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748587790000|2025-05-30 06:49:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748587800000|2025-05-30 06:50:00|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1748587820000|2025-05-30 06:50:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748587850000|2025-05-30 06:50:50|4.58|3.78|4.56|3.76|4.58|3.78|4.56|3.76|0
1748587860000|2025-05-30 06:51:00|4.57|3.77|4.55|3.75|4.57|3.77|4.55|3.75|0
1748587870000|2025-05-30 06:51:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748587900000|2025-05-30 06:51:40|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748587910000|2025-05-30 06:51:50|4.57|3.77|4.57|3.77|4.58|3.78|4.57|3.77|0
1748587930000|2025-05-30 06:52:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748587940000|2025-05-30 06:52:20|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748587970000|2025-05-30 06:52:50|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748587980000|2025-05-30 06:53:00|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1748587990000|2025-05-30 06:53:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748588000000|2025-05-30 06:53:20|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1748588010000|2025-05-30 06:53:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748588020000|2025-05-30 06:53:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748588070000|2025-05-30 06:54:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748588080000|2025-05-30 06:54:40|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1748588090000|2025-05-30 06:54:50|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1748588100000|2025-05-30 06:55:00|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748588110000|2025-05-30 06:55:10|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748588150000|2025-05-30 06:55:50|4.58|3.78|4.56|3.76|4.58|3.78|4.56|3.76|0
1748588160000|2025-05-30 06:56:00|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748588170000|2025-05-30 06:56:10|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748588180000|2025-05-30 06:56:20|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748588200000|2025-05-30 06:56:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748588220000|2025-05-30 06:57:00|4.56|3.76|4.56|3.76|4.56|3.76|4.55|3.75|0
1748588230000|2025-05-30 06:57:10|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1748588250000|2025-05-30 06:57:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748588270000|2025-05-30 06:57:50|4.58|3.78|4.56|3.76|4.58|3.78|4.56|3.76|0
1748588370000|2025-05-30 06:59:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748588390000|2025-05-30 06:59:50|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1748588400000|2025-05-30 07:00:00|4.57|3.77|4.52|3.72|4.58|3.78|4.52|3.72|0
1748588420000|2025-05-30 07:00:20|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748588430000|2025-05-30 07:00:30|4.57|3.77|4.63|3.83|4.63|3.83|4.57|3.77|0
1748588440000|2025-05-30 07:00:40|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748588450000|2025-05-30 07:00:50|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748588460000|2025-05-30 07:01:00|4.62|3.82|4.56|3.76|4.62|3.82|4.56|3.76|0
1748588470000|2025-05-30 07:01:10|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1748588480000|2025-05-30 07:01:20|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748588490000|2025-05-30 07:01:30|4.55|3.75|4.55|3.75|4.56|3.76|4.55|3.75|0
1748588500000|2025-05-30 07:01:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748588510000|2025-05-30 07:01:50|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748588520000|2025-05-30 07:02:00|4.58|3.78|4.56|3.76|4.58|3.78|4.56|3.76|0
1748588530000|2025-05-30 07:02:10|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1748588540000|2025-05-30 07:02:20|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748588560000|2025-05-30 07:02:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748588580000|2025-05-30 07:03:00|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748588590000|2025-05-30 07:03:10|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748588600000|2025-05-30 07:03:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748588610000|2025-05-30 07:03:30|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748588620000|2025-05-30 07:03:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748588650000|2025-05-30 07:04:10|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748588670000|2025-05-30 07:04:30|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1748588680000|2025-05-30 07:04:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748588690000|2025-05-30 07:04:50|4.56|3.76|4.51|3.71|4.56|3.76|4.51|3.71|0
1748588700000|2025-05-30 07:05:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1748588710000|2025-05-30 07:05:10|4.51|3.71|4.53|3.73|4.53|3.73|4.5|3.7|0
1748588720000|2025-05-30 07:05:20|4.52|3.72|4.51|3.71|4.53|3.73|4.51|3.71|0
1748588730000|2025-05-30 07:05:30|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748588740000|2025-05-30 07:05:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748588750000|2025-05-30 07:05:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748588760000|2025-05-30 07:06:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1748588770000|2025-05-30 07:06:10|4.51|3.71|4.53|3.73|4.53|3.73|4.51|3.71|0
1748588780000|2025-05-30 07:06:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748588790000|2025-05-30 07:06:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748588800000|2025-05-30 07:06:40|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1748588810000|2025-05-30 07:06:50|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748588820000|2025-05-30 07:07:00|4.5|3.7|4.52|3.72|4.52|3.72|4.5|3.7|0
1748588830000|2025-05-30 07:07:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748588840000|2025-05-30 07:07:20|4.52|3.72|4.54|3.74|4.54|3.74|4.52|3.72|0
1748588850000|2025-05-30 07:07:30|4.55|3.75|4.57|3.77|4.57|3.77|4.54|3.74|0
1748588860000|2025-05-30 07:07:40|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1748588870000|2025-05-30 07:07:50|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1748588880000|2025-05-30 07:08:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748588900000|2025-05-30 07:08:20|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748588910000|2025-05-30 07:08:30|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748588920000|2025-05-30 07:08:40|4.59|3.79|4.59|3.79|4.6|3.8|4.58|3.78|0
1748588930000|2025-05-30 07:08:50|4.58|3.78|4.57|3.77|4.59|3.79|4.57|3.77|0
1748588940000|2025-05-30 07:09:00|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1748588950000|2025-05-30 07:09:10|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748588960000|2025-05-30 07:09:20|4.62|3.82|4.61|3.81|4.62|3.82|4.61|3.81|0
1748588980000|2025-05-30 07:09:40|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748589000000|2025-05-30 07:10:00|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1748589010000|2025-05-30 07:10:10|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1748589020000|2025-05-30 07:10:20|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748589030000|2025-05-30 07:10:30|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748589050000|2025-05-30 07:10:50|4.56|3.76|4.56|3.76|4.62|3.82|4.56|3.76|0
1748589060000|2025-05-30 07:11:00|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1748589070000|2025-05-30 07:11:10|4.56|3.76|4.56|3.76|4.57|3.77|4.55|3.75|0
1748589080000|2025-05-30 07:11:20|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748589100000|2025-05-30 07:11:40|4.56|3.76|4.57|3.77|4.58|3.78|4.56|3.76|0
1748589110000|2025-05-30 07:11:50|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1748589120000|2025-05-30 07:12:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748589130000|2025-05-30 07:12:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748589140000|2025-05-30 07:12:20|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748589150000|2025-05-30 07:12:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748589160000|2025-05-30 07:12:40|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748589170000|2025-05-30 07:12:50|4.58|3.78|4.6|3.8|4.6|3.8|4.58|3.78|0
1748589180000|2025-05-30 07:13:00|4.61|3.81|4.58|3.78|4.61|3.81|4.57|3.77|0
1748589190000|2025-05-30 07:13:10|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748589210000|2025-05-30 07:13:30|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748589220000|2025-05-30 07:13:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748589230000|2025-05-30 07:13:50|4.55|3.75|4.57|3.77|4.57|3.77|4.55|3.75|0
1748589240000|2025-05-30 07:14:00|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1748589250000|2025-05-30 07:14:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748589260000|2025-05-30 07:14:20|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1748589270000|2025-05-30 07:14:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748589280000|2025-05-30 07:14:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748589290000|2025-05-30 07:14:50|4.57|3.77|4.58|3.78|4.58|3.78|4.56|3.76|0
1748589300000|2025-05-30 07:15:00|4.57|3.77|4.55|3.75|4.58|3.78|4.55|3.75|0
1748589310000|2025-05-30 07:15:10|4.56|3.76|4.54|3.74|4.56|3.76|4.54|3.74|0
1748589320000|2025-05-30 07:15:20|4.55|3.75|4.56|3.76|4.57|3.77|4.55|3.75|0
1748589330000|2025-05-30 07:15:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748589350000|2025-05-30 07:15:50|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748589360000|2025-05-30 07:16:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748589370000|2025-05-30 07:16:10|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748589390000|2025-05-30 07:16:30|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1748589410000|2025-05-30 07:16:50|4.57|3.77|4.57|3.77|4.58|3.78|4.55|3.75|0
1748589420000|2025-05-30 07:17:00|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748589440000|2025-05-30 07:17:20|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748589450000|2025-05-30 07:17:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748589460000|2025-05-30 07:17:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748589510000|2025-05-30 07:18:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748589520000|2025-05-30 07:18:40|4.56|3.76|4.47|3.67|4.56|3.76|4.47|3.67|0
1748589530000|2025-05-30 07:18:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748589540000|2025-05-30 07:19:00|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748589550000|2025-05-30 07:19:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748589560000|2025-05-30 07:19:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748589570000|2025-05-30 07:19:30|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748589580000|2025-05-30 07:19:40|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748589590000|2025-05-30 07:19:50|4.46|3.66|4.51|3.71|4.51|3.71|4.46|3.66|0
1748589600000|2025-05-30 07:20:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1748589610000|2025-05-30 07:20:10|4.49|3.69|4.49|3.69|4.5|3.7|4.49|3.69|0
1748589620000|2025-05-30 07:20:20|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748589630000|2025-05-30 07:20:30|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748589650000|2025-05-30 07:20:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748589660000|2025-05-30 07:21:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748589670000|2025-05-30 07:21:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748589680000|2025-05-30 07:21:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748589700000|2025-05-30 07:21:40|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748589710000|2025-05-30 07:21:50|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1748589720000|2025-05-30 07:22:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748589730000|2025-05-30 07:22:10|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748589740000|2025-05-30 07:22:20|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748589750000|2025-05-30 07:22:30|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748589780000|2025-05-30 07:23:00|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748589790000|2025-05-30 07:23:10|4.49|3.69|4.48|3.68|4.49|3.69|4.47|3.67|0
1748589800000|2025-05-30 07:23:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748589810000|2025-05-30 07:23:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748589820000|2025-05-30 07:23:40|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748589840000|2025-05-30 07:24:00|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748589850000|2025-05-30 07:24:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748589870000|2025-05-30 07:24:30|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748589880000|2025-05-30 07:24:40|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748589890000|2025-05-30 07:24:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748589900000|2025-05-30 07:25:00|4.49|3.69|4.47|3.67|4.49|3.69|4.47|3.67|0
1748589910000|2025-05-30 07:25:10|4.46|3.66|4.47|3.67|4.47|3.67|4.45|3.65|0
1748589920000|2025-05-30 07:25:20|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748589940000|2025-05-30 07:25:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748590000000|2025-05-30 07:26:40|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748590010000|2025-05-30 07:26:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748590020000|2025-05-30 07:27:00|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748590030000|2025-05-30 07:27:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748590050000|2025-05-30 07:27:30|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748590060000|2025-05-30 07:27:40|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748590070000|2025-05-30 07:27:50|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748590080000|2025-05-30 07:28:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748590090000|2025-05-30 07:28:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748590100000|2025-05-30 07:28:20|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748590110000|2025-05-30 07:28:30|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748590120000|2025-05-30 07:28:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748590140000|2025-05-30 07:29:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748590150000|2025-05-30 07:29:10|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748590180000|2025-05-30 07:29:40|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748590190000|2025-05-30 07:29:50|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748590200000|2025-05-30 07:30:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748590240000|2025-05-30 07:30:40|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748590270000|2025-05-30 07:31:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748590280000|2025-05-30 07:31:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748590310000|2025-05-30 07:31:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748590320000|2025-05-30 07:32:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748590340000|2025-05-30 07:32:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748590350000|2025-05-30 07:32:30|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748590360000|2025-05-30 07:32:40|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748590370000|2025-05-30 07:32:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748590390000|2025-05-30 07:33:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748590400000|2025-05-30 07:33:20|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748590410000|2025-05-30 07:33:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748590430000|2025-05-30 07:33:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748590440000|2025-05-30 07:34:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748590470000|2025-05-30 07:34:30|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748590480000|2025-05-30 07:34:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748590490000|2025-05-30 07:34:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748590500000|2025-05-30 07:35:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748590510000|2025-05-30 07:35:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748590520000|2025-05-30 07:35:20|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748590530000|2025-05-30 07:35:30|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1748590540000|2025-05-30 07:35:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748590570000|2025-05-30 07:36:10|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748590580000|2025-05-30 07:36:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748590590000|2025-05-30 07:36:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748590600000|2025-05-30 07:36:40|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748590610000|2025-05-30 07:36:50|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748590620000|2025-05-30 07:37:00|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748590630000|2025-05-30 07:37:10|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748590640000|2025-05-30 07:37:20|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748590650000|2025-05-30 07:37:30|4.49|3.69|4.47|3.67|4.49|3.69|4.47|3.67|0
1748590660000|2025-05-30 07:37:40|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1748590670000|2025-05-30 07:37:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748590710000|2025-05-30 07:38:30|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748590720000|2025-05-30 07:38:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748590730000|2025-05-30 07:38:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748590750000|2025-05-30 07:39:10|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748590760000|2025-05-30 07:39:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748590770000|2025-05-30 07:39:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748590780000|2025-05-30 07:39:40|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748590790000|2025-05-30 07:39:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748590800000|2025-05-30 07:40:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748590810000|2025-05-30 07:40:10|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748590830000|2025-05-30 07:40:30|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748590840000|2025-05-30 07:40:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748590850000|2025-05-30 07:40:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748590870000|2025-05-30 07:41:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748590880000|2025-05-30 07:41:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748590890000|2025-05-30 07:41:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748590900000|2025-05-30 07:41:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748590950000|2025-05-30 07:42:30|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748590960000|2025-05-30 07:42:40|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748590970000|2025-05-30 07:42:50|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748590980000|2025-05-30 07:43:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748590990000|2025-05-30 07:43:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748591010000|2025-05-30 07:43:30|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748591020000|2025-05-30 07:43:40|4.45|3.65|4.44|3.64|4.45|3.65|4.44|3.64|0
1748591030000|2025-05-30 07:43:50|4.47|3.67|4.48|3.68|4.48|3.68|4.46|3.66|0
1748591040000|2025-05-30 07:44:00|4.47|3.67|4.42|3.62|4.47|3.67|4.41|3.61|0
1748591060000|2025-05-30 07:44:20|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748591070000|2025-05-30 07:44:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748591080000|2025-05-30 07:44:40|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748591090000|2025-05-30 07:44:50|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748591100000|2025-05-30 07:45:00|4.4|3.6|4.43|3.63|4.43|3.63|4.4|3.6|0
1748591110000|2025-05-30 07:45:10|4.44|3.64|4.44|3.64|4.44|3.64|4.44|3.64|0
1748591120000|2025-05-30 07:45:20|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748591130000|2025-05-30 07:45:30|4.43|3.63|4.43|3.63|4.43|3.63|4.42|3.62|0
1748591140000|2025-05-30 07:45:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748591160000|2025-05-30 07:46:00|4.41|3.61|4.41|3.61|4.42|3.62|4.41|3.61|0
1748591170000|2025-05-30 07:46:10|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1748591180000|2025-05-30 07:46:20|4.42|3.62|4.42|3.62|4.42|3.62|4.41|3.61|0
1748591190000|2025-05-30 07:46:30|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748591220000|2025-05-30 07:47:00|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748591240000|2025-05-30 07:47:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1748591250000|2025-05-30 07:47:30|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1748591270000|2025-05-30 07:47:50|4.41|3.61|4.41|3.61|4.42|3.62|4.41|3.61|0
1748591280000|2025-05-30 07:48:00|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748591290000|2025-05-30 07:48:10|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748591300000|2025-05-30 07:48:20|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748591310000|2025-05-30 07:48:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748591320000|2025-05-30 07:48:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748591330000|2025-05-30 07:48:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748591340000|2025-05-30 07:49:00|4.39|3.59|4.39|3.59|4.39|3.59|4.38|3.58|0
1748591350000|2025-05-30 07:49:10|4.38|3.58|4.38|3.58|4.39|3.59|4.38|3.58|0
1748591370000|2025-05-30 07:49:30|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748591380000|2025-05-30 07:49:40|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1748591390000|2025-05-30 07:49:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748591400000|2025-05-30 07:50:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748591410000|2025-05-30 07:50:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748591420000|2025-05-30 07:50:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748591430000|2025-05-30 07:50:30|4.38|3.58|4.43|3.63|4.43|3.63|4.38|3.58|0
1748591440000|2025-05-30 07:50:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748591450000|2025-05-30 07:50:50|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748591460000|2025-05-30 07:51:00|4.43|3.63|4.43|3.63|4.43|3.63|4.42|3.62|0
1748591470000|2025-05-30 07:51:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748591480000|2025-05-30 07:51:20|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748591490000|2025-05-30 07:51:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748591500000|2025-05-30 07:51:40|4.43|3.63|4.48|3.68|4.48|3.68|4.43|3.63|0
1748591510000|2025-05-30 07:51:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748591520000|2025-05-30 07:52:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748591530000|2025-05-30 07:52:10|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748591540000|2025-05-30 07:52:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748591580000|2025-05-30 07:53:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748591590000|2025-05-30 07:53:10|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748591600000|2025-05-30 07:53:20|4.49|3.69|4.49|3.69|4.49|3.69|4.48|3.68|0
1748591610000|2025-05-30 07:53:30|4.48|3.68|4.46|3.66|4.48|3.68|4.46|3.66|0
1748591620000|2025-05-30 07:53:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748591700000|2025-05-30 07:55:00|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748591710000|2025-05-30 07:55:10|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748591720000|2025-05-30 07:55:20|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748591740000|2025-05-30 07:55:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748591750000|2025-05-30 07:55:50|4.48|3.68|4.47|3.67|4.49|3.69|4.47|3.67|0
1748591770000|2025-05-30 07:56:10|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748591780000|2025-05-30 07:56:20|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1748591800000|2025-05-30 07:56:40|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1748591810000|2025-05-30 07:56:50|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1748591860000|2025-05-30 07:57:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748591870000|2025-05-30 07:57:50|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748591880000|2025-05-30 07:58:00|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748591890000|2025-05-30 07:58:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748591900000|2025-05-30 07:58:20|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748591910000|2025-05-30 07:58:30|4.38|3.58|4.41|3.61|4.42|3.62|4.38|3.58|0
1748591920000|2025-05-30 07:58:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748591930000|2025-05-30 07:58:50|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748591940000|2025-05-30 07:59:00|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1748591950000|2025-05-30 07:59:10|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1748591960000|2025-05-30 07:59:20|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748591970000|2025-05-30 07:59:30|4.41|3.61|4.41|3.61|4.42|3.62|4.41|3.61|0
1748591980000|2025-05-30 07:59:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748591990000|2025-05-30 07:59:50|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748592000000|2025-05-30 08:00:00|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1748592010000|2025-05-30 08:00:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748592020000|2025-05-30 08:00:20|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748592030000|2025-05-30 08:00:30|4.4|3.6|4.4|3.6|4.41|3.61|4.4|3.6|0
1748592040000|2025-05-30 08:00:40|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1748592050000|2025-05-30 08:00:50|4.36|3.56|4.37|3.57|4.39|3.59|4.36|3.56|0
1748592060000|2025-05-30 08:01:00|4.36|3.56|4.36|3.56|4.36|3.56|4.35|3.55|0
1748592070000|2025-05-30 08:01:10|4.37|3.57|4.37|3.57|4.37|3.57|4.36|3.56|0
1748592090000|2025-05-30 08:01:30|4.36|3.56|4.38|3.58|4.38|3.58|4.36|3.56|0
1748592100000|2025-05-30 08:01:40|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748592120000|2025-05-30 08:02:00|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748592130000|2025-05-30 08:02:10|4.38|3.58|4.38|3.58|4.39|3.59|4.38|3.58|0
1748592140000|2025-05-30 08:02:20|4.42|3.62|4.41|3.61|4.42|3.62|4.38|3.58|0
1748592150000|2025-05-30 08:02:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748592160000|2025-05-30 08:02:40|4.37|3.57|4.36|3.56|4.42|3.62|4.36|3.56|0
1748592180000|2025-05-30 08:03:00|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1748592200000|2025-05-30 08:03:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748592210000|2025-05-30 08:03:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748592220000|2025-05-30 08:03:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748592230000|2025-05-30 08:03:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748592240000|2025-05-30 08:04:00|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748592250000|2025-05-30 08:04:10|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748592260000|2025-05-30 08:04:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748592270000|2025-05-30 08:04:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748592300000|2025-05-30 08:05:00|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748592310000|2025-05-30 08:05:10|4.37|3.57|4.38|3.58|4.39|3.59|4.37|3.57|0
1748592320000|2025-05-30 08:05:20|4.37|3.57|4.37|3.57|4.37|3.57|4.36|3.56|0
1748592330000|2025-05-30 08:05:30|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748592340000|2025-05-30 08:05:40|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748592350000|2025-05-30 08:05:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748592360000|2025-05-30 08:06:00|4.37|3.57|4.37|3.57|4.37|3.57|4.36|3.56|0
1748592370000|2025-05-30 08:06:10|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748592380000|2025-05-30 08:06:20|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748592390000|2025-05-30 08:06:30|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748592400000|2025-05-30 08:06:40|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1748592410000|2025-05-30 08:06:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748592420000|2025-05-30 08:07:00|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748592430000|2025-05-30 08:07:10|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748592450000|2025-05-30 08:07:30|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748592460000|2025-05-30 08:07:40|4.36|3.56|4.36|3.56|4.36|3.56|4.34|3.54|0
1748592470000|2025-05-30 08:07:50|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748592480000|2025-05-30 08:08:00|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1748592490000|2025-05-30 08:08:10|4.36|3.56|4.38|3.58|4.38|3.58|4.36|3.56|0
1748592500000|2025-05-30 08:08:20|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748592510000|2025-05-30 08:08:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748592540000|2025-05-30 08:09:00|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748592550000|2025-05-30 08:09:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748592560000|2025-05-30 08:09:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748592570000|2025-05-30 08:09:30|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1748592580000|2025-05-30 08:09:40|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748592640000|2025-05-30 08:10:40|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748592650000|2025-05-30 08:10:50|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748592660000|2025-05-30 08:11:00|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748592670000|2025-05-30 08:11:10|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748592680000|2025-05-30 08:11:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748592700000|2025-05-30 08:11:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748592710000|2025-05-30 08:11:50|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748592720000|2025-05-30 08:12:00|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1748592730000|2025-05-30 08:12:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748592740000|2025-05-30 08:12:20|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748592770000|2025-05-30 08:12:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748592780000|2025-05-30 08:13:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748592840000|2025-05-30 08:14:00|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748592870000|2025-05-30 08:14:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748592880000|2025-05-30 08:14:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748592900000|2025-05-30 08:15:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748592910000|2025-05-30 08:15:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748592930000|2025-05-30 08:15:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748592960000|2025-05-30 08:16:00|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748592970000|2025-05-30 08:16:10|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748593050000|2025-05-30 08:17:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748593060000|2025-05-30 08:17:40|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748593080000|2025-05-30 08:18:00|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1748593090000|2025-05-30 08:18:10|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1748593100000|2025-05-30 08:18:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748593110000|2025-05-30 08:18:30|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748593130000|2025-05-30 08:18:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748593140000|2025-05-30 08:19:00|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748593190000|2025-05-30 08:19:50|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1748593200000|2025-05-30 08:20:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748593210000|2025-05-30 08:20:10|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748593220000|2025-05-30 08:20:20|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748593250000|2025-05-30 08:20:50|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1748593260000|2025-05-30 08:21:00|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1748593270000|2025-05-30 08:21:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748593290000|2025-05-30 08:21:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748593300000|2025-05-30 08:21:40|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1748593310000|2025-05-30 08:21:50|4.4|3.6|4.39|3.59|4.4|3.6|4.38|3.58|0
1748593320000|2025-05-30 08:22:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748593330000|2025-05-30 08:22:10|4.37|3.57|4.37|3.57|4.37|3.57|4.36|3.56|0
1748593350000|2025-05-30 08:22:30|4.36|3.56|4.38|3.58|4.38|3.58|4.36|3.56|0
1748593360000|2025-05-30 08:22:40|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748593390000|2025-05-30 08:23:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748593400000|2025-05-30 08:23:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748593490000|2025-05-30 08:24:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748593500000|2025-05-30 08:25:00|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748593520000|2025-05-30 08:25:20|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748593560000|2025-05-30 08:26:00|4.36|3.56|4.37|3.57|4.37|3.57|4.35|3.55|0
1748593570000|2025-05-30 08:26:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748593580000|2025-05-30 08:26:20|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748593590000|2025-05-30 08:26:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748593620000|2025-05-30 08:27:00|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748593670000|2025-05-30 08:27:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748593690000|2025-05-30 08:28:10|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748593700000|2025-05-30 08:28:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748593710000|2025-05-30 08:28:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748593720000|2025-05-30 08:28:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748593730000|2025-05-30 08:28:50|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748593750000|2025-05-30 08:29:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748593760000|2025-05-30 08:29:20|4.37|3.57|4.38|3.58|4.39|3.59|4.37|3.57|0
1748593770000|2025-05-30 08:29:30|4.37|3.57|4.37|3.57|4.37|3.57|4.36|3.56|0
1748593780000|2025-05-30 08:29:40|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1748593790000|2025-05-30 08:29:50|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748593800000|2025-05-30 08:30:00|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748593820000|2025-05-30 08:30:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748593830000|2025-05-30 08:30:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748593840000|2025-05-30 08:30:40|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748593850000|2025-05-30 08:30:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748593860000|2025-05-30 08:31:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748593870000|2025-05-30 08:31:10|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748593880000|2025-05-30 08:31:20|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748593910000|2025-05-30 08:31:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748593920000|2025-05-30 08:32:00|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748593960000|2025-05-30 08:32:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748593970000|2025-05-30 08:32:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748593980000|2025-05-30 08:33:00|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748593990000|2025-05-30 08:33:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748594000000|2025-05-30 08:33:20|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748594020000|2025-05-30 08:33:40|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748594040000|2025-05-30 08:34:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748594050000|2025-05-30 08:34:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748594070000|2025-05-30 08:34:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748594120000|2025-05-30 08:35:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748594130000|2025-05-30 08:35:30|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1748594140000|2025-05-30 08:35:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748594160000|2025-05-30 08:36:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748594170000|2025-05-30 08:36:10|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748594180000|2025-05-30 08:36:20|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1748594190000|2025-05-30 08:36:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748594200000|2025-05-30 08:36:40|4.43|3.63|4.47|3.67|4.47|3.67|4.43|3.63|0
1748594220000|2025-05-30 08:37:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748594230000|2025-05-30 08:37:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748594240000|2025-05-30 08:37:20|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748594260000|2025-05-30 08:37:40|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748594280000|2025-05-30 08:38:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748594300000|2025-05-30 08:38:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748594310000|2025-05-30 08:38:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748594320000|2025-05-30 08:38:40|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748594330000|2025-05-30 08:38:50|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748594340000|2025-05-30 08:39:00|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748594350000|2025-05-30 08:39:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748594400000|2025-05-30 08:40:00|4.46|3.66|4.37|3.57|4.46|3.66|4.37|3.57|0
1748594410000|2025-05-30 08:40:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748594420000|2025-05-30 08:40:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748594450000|2025-05-30 08:40:50|4.38|3.58|4.42|3.62|4.42|3.62|4.38|3.58|0
1748594460000|2025-05-30 08:41:00|4.41|3.61|4.41|3.61|4.42|3.62|4.41|3.61|0
1748594480000|2025-05-30 08:41:20|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748594490000|2025-05-30 08:41:30|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748594500000|2025-05-30 08:41:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748594520000|2025-05-30 08:42:00|4.43|3.63|4.43|3.63|4.43|3.63|4.42|3.62|0
1748594530000|2025-05-30 08:42:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748594550000|2025-05-30 08:42:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748594590000|2025-05-30 08:43:10|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748594600000|2025-05-30 08:43:20|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748594610000|2025-05-30 08:43:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748594620000|2025-05-30 08:43:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748594640000|2025-05-30 08:44:00|4.47|3.67|4.43|3.63|4.47|3.67|4.42|3.62|0
1748594660000|2025-05-30 08:44:20|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1748594670000|2025-05-30 08:44:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748594680000|2025-05-30 08:44:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748594690000|2025-05-30 08:44:50|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1748594700000|2025-05-30 08:45:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748594720000|2025-05-30 08:45:20|4.41|3.61|4.37|3.57|4.41|3.61|4.37|3.57|0
1748594740000|2025-05-30 08:45:40|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748594770000|2025-05-30 08:46:10|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1748594790000|2025-05-30 08:46:30|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748594810000|2025-05-30 08:46:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748594830000|2025-05-30 08:47:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748594840000|2025-05-30 08:47:20|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1748594850000|2025-05-30 08:47:30|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748594860000|2025-05-30 08:47:40|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748594870000|2025-05-30 08:47:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748594890000|2025-05-30 08:48:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748594920000|2025-05-30 08:48:40|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748594980000|2025-05-30 08:49:40|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748595000000|2025-05-30 08:50:00|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748595020000|2025-05-30 08:50:20|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748595030000|2025-05-30 08:50:30|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748595040000|2025-05-30 08:50:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748595060000|2025-05-30 08:51:00|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748595100000|2025-05-30 08:51:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748595130000|2025-05-30 08:52:10|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748595140000|2025-05-30 08:52:20|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748595150000|2025-05-30 08:52:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748595160000|2025-05-30 08:52:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748595180000|2025-05-30 08:53:00|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748595210000|2025-05-30 08:53:30|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748595220000|2025-05-30 08:53:40|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748595240000|2025-05-30 08:54:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748595250000|2025-05-30 08:54:10|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748595280000|2025-05-30 08:54:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748595290000|2025-05-30 08:54:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748595300000|2025-05-30 08:55:00|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748595310000|2025-05-30 08:55:10|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748595330000|2025-05-30 08:55:30|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748595340000|2025-05-30 08:55:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748595350000|2025-05-30 08:55:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748595360000|2025-05-30 08:56:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748595390000|2025-05-30 08:56:30|4.39|3.59|4.38|3.58|4.39|3.59|4.37|3.57|0
1748595400000|2025-05-30 08:56:40|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748595410000|2025-05-30 08:56:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748595420000|2025-05-30 08:57:00|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1748595430000|2025-05-30 08:57:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748595440000|2025-05-30 08:57:20|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748595450000|2025-05-30 08:57:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748595490000|2025-05-30 08:58:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748595500000|2025-05-30 08:58:20|4.39|3.59|4.42|3.62|4.42|3.62|4.38|3.58|0
1748595560000|2025-05-30 08:59:20|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748595570000|2025-05-30 08:59:30|4.42|3.62|4.38|3.58|4.42|3.62|4.37|3.57|0
1748595580000|2025-05-30 08:59:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748595590000|2025-05-30 08:59:50|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748595600000|2025-05-30 09:00:00|4.43|3.63|4.43|3.63|4.43|3.63|4.42|3.62|0
1748595630000|2025-05-30 09:00:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748595650000|2025-05-30 09:00:50|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748595660000|2025-05-30 09:01:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748595680000|2025-05-30 09:01:20|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748595690000|2025-05-30 09:01:30|4.4|3.6|4.37|3.57|4.4|3.6|4.37|3.57|0
1748595720000|2025-05-30 09:02:00|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748595740000|2025-05-30 09:02:20|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748595760000|2025-05-30 09:02:40|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748595770000|2025-05-30 09:02:50|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748595780000|2025-05-30 09:03:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748595810000|2025-05-30 09:03:30|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748595820000|2025-05-30 09:03:40|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748595830000|2025-05-30 09:03:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748595860000|2025-05-30 09:04:20|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748595870000|2025-05-30 09:04:30|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748595880000|2025-05-30 09:04:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748595890000|2025-05-30 09:04:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748595900000|2025-05-30 09:05:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748595970000|2025-05-30 09:06:10|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748595990000|2025-05-30 09:06:30|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748596000000|2025-05-30 09:06:40|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748596010000|2025-05-30 09:06:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748596020000|2025-05-30 09:07:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748596040000|2025-05-30 09:07:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748596050000|2025-05-30 09:07:30|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748596080000|2025-05-30 09:08:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748596090000|2025-05-30 09:08:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748596120000|2025-05-30 09:08:40|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748596130000|2025-05-30 09:08:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748596150000|2025-05-30 09:09:10|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748596160000|2025-05-30 09:09:20|4.39|3.59|4.39|3.59|4.39|3.59|4.38|3.58|0
1748596170000|2025-05-30 09:09:30|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1748596180000|2025-05-30 09:09:40|4.38|3.58|4.36|3.56|4.38|3.58|4.36|3.56|0
1748596190000|2025-05-30 09:09:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748596200000|2025-05-30 09:10:00|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748596210000|2025-05-30 09:10:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748596250000|2025-05-30 09:10:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748596260000|2025-05-30 09:11:00|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748596270000|2025-05-30 09:11:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748596310000|2025-05-30 09:11:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748596320000|2025-05-30 09:12:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748596340000|2025-05-30 09:12:20|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748596350000|2025-05-30 09:12:30|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748596360000|2025-05-30 09:12:40|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748596370000|2025-05-30 09:12:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748596380000|2025-05-30 09:13:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748596400000|2025-05-30 09:13:20|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748596410000|2025-05-30 09:13:30|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748596420000|2025-05-30 09:13:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748596430000|2025-05-30 09:13:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748596440000|2025-05-30 09:14:00|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1748596460000|2025-05-30 09:14:20|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748596470000|2025-05-30 09:14:30|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748596500000|2025-05-30 09:15:00|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748596510000|2025-05-30 09:15:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748596520000|2025-05-30 09:15:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748596550000|2025-05-30 09:15:50|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748596560000|2025-05-30 09:16:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748596600000|2025-05-30 09:16:40|4.37|3.57|4.35|3.55|4.38|3.58|4.35|3.55|0
1748596610000|2025-05-30 09:16:50|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748596620000|2025-05-30 09:17:00|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748596630000|2025-05-30 09:17:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748596640000|2025-05-30 09:17:20|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748596650000|2025-05-30 09:17:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748596670000|2025-05-30 09:17:50|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748596710000|2025-05-30 09:18:30|4.36|3.56|4.36|3.56|4.36|3.56|4.35|3.55|0
1748596730000|2025-05-30 09:18:50|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748596740000|2025-05-30 09:19:00|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748596760000|2025-05-30 09:19:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748596770000|2025-05-30 09:19:30|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748596800000|2025-05-30 09:20:00|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748596830000|2025-05-30 09:20:30|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748596840000|2025-05-30 09:20:40|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748596850000|2025-05-30 09:20:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748596860000|2025-05-30 09:21:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748596870000|2025-05-30 09:21:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748596880000|2025-05-30 09:21:20|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748596910000|2025-05-30 09:21:50|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748596920000|2025-05-30 09:22:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748597010000|2025-05-30 09:23:30|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748597020000|2025-05-30 09:23:40|4.37|3.57|4.37|3.57|4.37|3.57|4.36|3.56|0
1748597040000|2025-05-30 09:24:00|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748597050000|2025-05-30 09:24:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748597060000|2025-05-30 09:24:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748597070000|2025-05-30 09:24:30|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748597080000|2025-05-30 09:24:40|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748597090000|2025-05-30 09:24:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748597100000|2025-05-30 09:25:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748597250000|2025-05-30 09:27:30|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748597260000|2025-05-30 09:27:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748597330000|2025-05-30 09:28:50|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1748597350000|2025-05-30 09:29:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748597360000|2025-05-30 09:29:20|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748597370000|2025-05-30 09:29:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748597400000|2025-05-30 09:30:00|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748597410000|2025-05-30 09:30:10|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748597420000|2025-05-30 09:30:20|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748597470000|2025-05-30 09:31:10|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748597490000|2025-05-30 09:31:30|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1748597500000|2025-05-30 09:31:40|4.33|3.53|4.32|3.52|4.36|3.56|4.32|3.52|0
1748597510000|2025-05-30 09:31:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748597530000|2025-05-30 09:32:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748597540000|2025-05-30 09:32:20|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1748597550000|2025-05-30 09:32:30|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748597560000|2025-05-30 09:32:40|4.35|3.55|4.37|3.57|4.37|3.57|4.35|3.55|0
1748597570000|2025-05-30 09:32:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748597580000|2025-05-30 09:33:00|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748597600000|2025-05-30 09:33:20|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748597620000|2025-05-30 09:33:40|4.36|3.56|4.32|3.52|4.36|3.56|4.32|3.52|0
1748597740000|2025-05-30 09:35:40|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748597750000|2025-05-30 09:35:50|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748597780000|2025-05-30 09:36:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748597800000|2025-05-30 09:36:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748597880000|2025-05-30 09:38:00|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1748597890000|2025-05-30 09:38:10|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1748597900000|2025-05-30 09:38:20|4.37|3.57|4.37|3.57|4.39|3.59|4.37|3.57|0
1748597920000|2025-05-30 09:38:40|4.38|3.58|4.38|3.58|4.39|3.59|4.38|3.58|0
1748597930000|2025-05-30 09:38:50|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748597940000|2025-05-30 09:39:00|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748597950000|2025-05-30 09:39:10|4.38|3.58|4.37|3.57|4.38|3.58|4.36|3.56|0
1748597980000|2025-05-30 09:39:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748598000000|2025-05-30 09:40:00|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1748598010000|2025-05-30 09:40:10|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748598020000|2025-05-30 09:40:20|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748598050000|2025-05-30 09:40:50|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748598060000|2025-05-30 09:41:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748598070000|2025-05-30 09:41:10|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748598080000|2025-05-30 09:41:20|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748598090000|2025-05-30 09:41:30|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748598100000|2025-05-30 09:41:40|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748598110000|2025-05-30 09:41:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748598120000|2025-05-30 09:42:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748598130000|2025-05-30 09:42:10|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748598150000|2025-05-30 09:42:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748598170000|2025-05-30 09:42:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748598180000|2025-05-30 09:43:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748598240000|2025-05-30 09:44:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748598250000|2025-05-30 09:44:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748598260000|2025-05-30 09:44:20|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748598270000|2025-05-30 09:44:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748598280000|2025-05-30 09:44:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748598300000|2025-05-30 09:45:00|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748598340000|2025-05-30 09:45:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748598350000|2025-05-30 09:45:50|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748598370000|2025-05-30 09:46:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748598420000|2025-05-30 09:47:00|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748598430000|2025-05-30 09:47:10|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748598450000|2025-05-30 09:47:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748598490000|2025-05-30 09:48:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748598500000|2025-05-30 09:48:20|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1748598520000|2025-05-30 09:48:40|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748598540000|2025-05-30 09:49:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748598560000|2025-05-30 09:49:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748598580000|2025-05-30 09:49:40|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748598600000|2025-05-30 09:50:00|4.36|3.56|4.39|3.59|4.39|3.59|4.36|3.56|0
1748598620000|2025-05-30 09:50:20|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1748598630000|2025-05-30 09:50:30|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748598640000|2025-05-30 09:50:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748598660000|2025-05-30 09:51:00|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748598670000|2025-05-30 09:51:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748598690000|2025-05-30 09:51:30|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748598700000|2025-05-30 09:51:40|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748598710000|2025-05-30 09:51:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748598730000|2025-05-30 09:52:10|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748598750000|2025-05-30 09:52:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748598800000|2025-05-30 09:53:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748598860000|2025-05-30 09:54:20|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748598870000|2025-05-30 09:54:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748598880000|2025-05-30 09:54:40|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748598920000|2025-05-30 09:55:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748598940000|2025-05-30 09:55:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748598960000|2025-05-30 09:56:00|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748598970000|2025-05-30 09:56:10|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748598980000|2025-05-30 09:56:20|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748598990000|2025-05-30 09:56:30|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748599000000|2025-05-30 09:56:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748599010000|2025-05-30 09:56:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748599060000|2025-05-30 09:57:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748599070000|2025-05-30 09:57:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748599080000|2025-05-30 09:58:00|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748599090000|2025-05-30 09:58:10|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748599110000|2025-05-30 09:58:30|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748599120000|2025-05-30 09:58:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748599170000|2025-05-30 09:59:30|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748599190000|2025-05-30 09:59:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748599200000|2025-05-30 10:00:00|4.38|3.58|4.4|3.6|4.4|3.6|4.38|3.58|0
1748599220000|2025-05-30 10:00:20|4.39|3.59|4.47|3.67|4.47|3.67|4.39|3.59|0
1748599230000|2025-05-30 10:00:30|4.46|3.66|4.48|3.68|4.48|3.68|4.46|3.66|0
1748599240000|2025-05-30 10:00:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748599250000|2025-05-30 10:00:50|4.46|3.66|4.42|3.62|4.46|3.66|4.42|3.62|0
1748599260000|2025-05-30 10:01:00|4.41|3.61|4.41|3.61|4.42|3.62|4.41|3.61|0
1748599270000|2025-05-30 10:01:10|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748599280000|2025-05-30 10:01:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748599300000|2025-05-30 10:01:40|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748599350000|2025-05-30 10:02:30|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748599360000|2025-05-30 10:02:40|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748599380000|2025-05-30 10:03:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748599390000|2025-05-30 10:03:10|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748599400000|2025-05-30 10:03:20|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748599410000|2025-05-30 10:03:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748599430000|2025-05-30 10:03:50|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748599450000|2025-05-30 10:04:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748599470000|2025-05-30 10:04:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748599500000|2025-05-30 10:05:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748599510000|2025-05-30 10:05:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748599540000|2025-05-30 10:05:40|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748599590000|2025-05-30 10:06:30|4.36|3.56|4.37|3.57|4.38|3.58|4.36|3.56|0
1748599760000|2025-05-30 10:09:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748599780000|2025-05-30 10:09:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748599790000|2025-05-30 10:09:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748599800000|2025-05-30 10:10:00|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748599830000|2025-05-30 10:10:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748599860000|2025-05-30 10:11:00|4.39|3.59|4.39|3.59|4.39|3.59|4.39|3.59|0
1748599870000|2025-05-30 10:11:10|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748599920000|2025-05-30 10:12:00|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748599940000|2025-05-30 10:12:20|4.37|3.57|4.37|3.57|4.37|3.57|4.36|3.56|0
1748599980000|2025-05-30 10:13:00|4.38|3.58|4.4|3.6|4.4|3.6|4.38|3.58|0
1748599990000|2025-05-30 10:13:10|4.39|3.59|4.38|3.58|4.4|3.6|4.38|3.58|0
1748600010000|2025-05-30 10:13:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748600020000|2025-05-30 10:13:40|4.38|3.58|4.38|3.58|4.39|3.59|4.38|3.58|0
1748600030000|2025-05-30 10:13:50|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1748600050000|2025-05-30 10:14:10|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748600060000|2025-05-30 10:14:20|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748600070000|2025-05-30 10:14:30|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748600080000|2025-05-30 10:14:40|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1748600090000|2025-05-30 10:14:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748600100000|2025-05-30 10:15:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748600110000|2025-05-30 10:15:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748600140000|2025-05-30 10:15:40|4.39|3.59|4.39|3.59|4.39|3.59|4.38|3.58|0
1748600150000|2025-05-30 10:15:50|4.38|3.58|4.47|3.67|4.47|3.67|4.38|3.58|0
1748600160000|2025-05-30 10:16:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748600180000|2025-05-30 10:16:20|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748600190000|2025-05-30 10:16:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1748600200000|2025-05-30 10:16:40|4.41|3.61|4.43|3.63|4.43|3.63|4.41|3.61|0
1748600210000|2025-05-30 10:16:50|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748600230000|2025-05-30 10:17:10|4.41|3.61|4.41|3.61|4.41|3.61|4.4|3.6|0
1748600240000|2025-05-30 10:17:20|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748600250000|2025-05-30 10:17:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748600270000|2025-05-30 10:17:50|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1748600280000|2025-05-30 10:18:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748600300000|2025-05-30 10:18:20|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748600320000|2025-05-30 10:18:40|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748600340000|2025-05-30 10:19:00|4.36|3.56|4.38|3.58|4.38|3.58|4.36|3.56|0
1748600360000|2025-05-30 10:19:20|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748600400000|2025-05-30 10:20:00|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748600410000|2025-05-30 10:20:10|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748600470000|2025-05-30 10:21:10|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748600490000|2025-05-30 10:21:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748600510000|2025-05-30 10:21:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748600520000|2025-05-30 10:22:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748600530000|2025-05-30 10:22:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748600540000|2025-05-30 10:22:20|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748600550000|2025-05-30 10:22:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748600580000|2025-05-30 10:23:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748600600000|2025-05-30 10:23:20|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748600620000|2025-05-30 10:23:40|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748600630000|2025-05-30 10:23:50|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748600670000|2025-05-30 10:24:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748600690000|2025-05-30 10:24:50|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748600750000|2025-05-30 10:25:50|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748600760000|2025-05-30 10:26:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748600780000|2025-05-30 10:26:20|4.37|3.57|4.37|3.57|4.37|3.57|4.36|3.56|0
1748600800000|2025-05-30 10:26:40|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748600810000|2025-05-30 10:26:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748600820000|2025-05-30 10:27:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748600840000|2025-05-30 10:27:20|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748600850000|2025-05-30 10:27:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748600870000|2025-05-30 10:27:50|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748600880000|2025-05-30 10:28:00|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748600910000|2025-05-30 10:28:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748600930000|2025-05-30 10:28:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748600940000|2025-05-30 10:29:00|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748600960000|2025-05-30 10:29:20|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748600990000|2025-05-30 10:29:50|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748601000000|2025-05-30 10:30:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748601030000|2025-05-30 10:30:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748601060000|2025-05-30 10:31:00|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1748601070000|2025-05-30 10:31:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748601090000|2025-05-30 10:31:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748601100000|2025-05-30 10:31:40|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1748601110000|2025-05-30 10:31:50|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748601120000|2025-05-30 10:32:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748601140000|2025-05-30 10:32:20|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1748601150000|2025-05-30 10:32:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748601170000|2025-05-30 10:32:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748601190000|2025-05-30 10:33:10|4.34|3.54|4.32|3.52|4.34|3.54|4.32|3.52|0
1748601210000|2025-05-30 10:33:30|4.33|3.53|4.37|3.57|4.37|3.57|4.33|3.53|0
1748601230000|2025-05-30 10:33:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748601240000|2025-05-30 10:34:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748601250000|2025-05-30 10:34:10|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748601330000|2025-05-30 10:35:30|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748601340000|2025-05-30 10:35:40|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748601360000|2025-05-30 10:36:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748601380000|2025-05-30 10:36:20|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748601400000|2025-05-30 10:36:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748601420000|2025-05-30 10:37:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748601430000|2025-05-30 10:37:10|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748601440000|2025-05-30 10:37:20|4.37|3.57|4.33|3.53|4.37|3.57|4.32|3.52|0
1748601470000|2025-05-30 10:37:50|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748601480000|2025-05-30 10:38:00|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748601490000|2025-05-30 10:38:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748601540000|2025-05-30 10:39:00|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748601610000|2025-05-30 10:40:10|4.38|3.58|4.37|3.57|4.38|3.58|4.36|3.56|0
1748601620000|2025-05-30 10:40:20|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748601630000|2025-05-30 10:40:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748601700000|2025-05-30 10:41:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748601780000|2025-05-30 10:43:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748601830000|2025-05-30 10:43:50|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748601850000|2025-05-30 10:44:10|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748601860000|2025-05-30 10:44:20|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748601870000|2025-05-30 10:44:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748601920000|2025-05-30 10:45:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748601940000|2025-05-30 10:45:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748602020000|2025-05-30 10:47:00|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748602030000|2025-05-30 10:47:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748602060000|2025-05-30 10:47:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748602070000|2025-05-30 10:47:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748602080000|2025-05-30 10:48:00|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748602150000|2025-05-30 10:49:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748602170000|2025-05-30 10:49:30|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748602190000|2025-05-30 10:49:50|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748602200000|2025-05-30 10:50:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748602220000|2025-05-30 10:50:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748602230000|2025-05-30 10:50:30|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748602250000|2025-05-30 10:50:50|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748602320000|2025-05-30 10:52:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748602360000|2025-05-30 10:52:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748602390000|2025-05-30 10:53:10|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1748602410000|2025-05-30 10:53:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748602420000|2025-05-30 10:53:40|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748602450000|2025-05-30 10:54:10|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1748602460000|2025-05-30 10:54:20|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748602470000|2025-05-30 10:54:30|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748602520000|2025-05-30 10:55:20|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748602570000|2025-05-30 10:56:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748602580000|2025-05-30 10:56:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748602600000|2025-05-30 10:56:40|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748602610000|2025-05-30 10:56:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748602620000|2025-05-30 10:57:00|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748602630000|2025-05-30 10:57:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748602640000|2025-05-30 10:57:20|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748602650000|2025-05-30 10:57:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748602660000|2025-05-30 10:57:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748602690000|2025-05-30 10:58:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748602700000|2025-05-30 10:58:20|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748602720000|2025-05-30 10:58:40|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748602730000|2025-05-30 10:58:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748602780000|2025-05-30 10:59:40|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748602790000|2025-05-30 10:59:50|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748602800000|2025-05-30 11:00:00|4.36|3.56|4.33|3.53|4.37|3.57|4.33|3.53|0
1748602820000|2025-05-30 11:00:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748602830000|2025-05-30 11:00:30|4.28|3.48|4.28|3.48|4.32|3.52|4.28|3.48|0
1748602860000|2025-05-30 11:01:00|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748602870000|2025-05-30 11:01:10|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1748602880000|2025-05-30 11:01:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748602890000|2025-05-30 11:01:30|4.28|3.48|4.36|3.56|4.37|3.57|4.28|3.48|0
1748602900000|2025-05-30 11:01:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748602910000|2025-05-30 11:01:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748602920000|2025-05-30 11:02:00|4.36|3.56|4.32|3.52|4.36|3.56|4.32|3.52|0
1748602930000|2025-05-30 11:02:10|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748602940000|2025-05-30 11:02:20|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748602970000|2025-05-30 11:02:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748603000000|2025-05-30 11:03:20|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748603010000|2025-05-30 11:03:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748603020000|2025-05-30 11:03:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748603030000|2025-05-30 11:03:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748603040000|2025-05-30 11:04:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748603050000|2025-05-30 11:04:10|4.31|3.51|4.27|3.47|4.31|3.51|4.27|3.47|0
1748603070000|2025-05-30 11:04:30|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748603170000|2025-05-30 11:06:10|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748603180000|2025-05-30 11:06:20|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1748603190000|2025-05-30 11:06:30|4.25|3.45|4.27|3.47|4.27|3.47|4.25|3.45|0
1748603230000|2025-05-30 11:07:10|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748603250000|2025-05-30 11:07:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748603260000|2025-05-30 11:07:40|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748603280000|2025-05-30 11:08:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748603320000|2025-05-30 11:08:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748603340000|2025-05-30 11:09:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748603350000|2025-05-30 11:09:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748603370000|2025-05-30 11:09:30|4.26|3.46|4.28|3.48|4.28|3.48|4.26|3.46|0
1748603390000|2025-05-30 11:09:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748603440000|2025-05-30 11:10:40|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1748603450000|2025-05-30 11:10:50|4.25|3.45|4.26|3.46|4.27|3.47|4.25|3.45|0
1748603460000|2025-05-30 11:11:00|4.25|3.45|4.27|3.47|4.27|3.47|4.25|3.45|0
1748603470000|2025-05-30 11:11:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748603480000|2025-05-30 11:11:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748603500000|2025-05-30 11:11:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748603510000|2025-05-30 11:11:50|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1748603520000|2025-05-30 11:12:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748603590000|2025-05-30 11:13:10|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748603630000|2025-05-30 11:13:50|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748603640000|2025-05-30 11:14:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748603670000|2025-05-30 11:14:30|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748603750000|2025-05-30 11:15:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748603760000|2025-05-30 11:16:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748603780000|2025-05-30 11:16:20|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748603800000|2025-05-30 11:16:40|4.26|3.46|4.28|3.48|4.28|3.48|4.26|3.46|0
1748603820000|2025-05-30 11:17:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748603890000|2025-05-30 11:18:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748603910000|2025-05-30 11:18:30|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748603960000|2025-05-30 11:19:20|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748604000000|2025-05-30 11:20:00|4.29|3.49|4.27|3.47|4.29|3.49|4.27|3.47|0
1748604010000|2025-05-30 11:20:10|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748604020000|2025-05-30 11:20:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748604060000|2025-05-30 11:21:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748604080000|2025-05-30 11:21:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748604090000|2025-05-30 11:21:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748604100000|2025-05-30 11:21:40|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748604160000|2025-05-30 11:22:40|4.29|3.49|4.27|3.47|4.29|3.49|4.27|3.47|0
1748604180000|2025-05-30 11:23:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748604200000|2025-05-30 11:23:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748604210000|2025-05-30 11:23:30|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748604220000|2025-05-30 11:23:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748604230000|2025-05-30 11:23:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748604250000|2025-05-30 11:24:10|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748604270000|2025-05-30 11:24:30|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748604310000|2025-05-30 11:25:10|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1748604320000|2025-05-30 11:25:20|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748604340000|2025-05-30 11:25:40|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748604430000|2025-05-30 11:27:10|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748604440000|2025-05-30 11:27:20|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748604450000|2025-05-30 11:27:30|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748604460000|2025-05-30 11:27:40|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748604470000|2025-05-30 11:27:50|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748604500000|2025-05-30 11:28:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748604510000|2025-05-30 11:28:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748604550000|2025-05-30 11:29:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748604570000|2025-05-30 11:29:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748604590000|2025-05-30 11:29:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748604600000|2025-05-30 11:30:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748604610000|2025-05-30 11:30:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748604620000|2025-05-30 11:30:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748604630000|2025-05-30 11:30:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748604710000|2025-05-30 11:31:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748604720000|2025-05-30 11:32:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748604730000|2025-05-30 11:32:10|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748604740000|2025-05-30 11:32:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748604750000|2025-05-30 11:32:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748604760000|2025-05-30 11:32:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748604770000|2025-05-30 11:32:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748604780000|2025-05-30 11:33:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748604790000|2025-05-30 11:33:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748604800000|2025-05-30 11:33:20|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1748604810000|2025-05-30 11:33:30|4.29|3.49|4.28|3.48|4.29|3.49|4.27|3.47|0
1748604820000|2025-05-30 11:33:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748604830000|2025-05-30 11:33:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748604850000|2025-05-30 11:34:10|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748604860000|2025-05-30 11:34:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748604870000|2025-05-30 11:34:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748604900000|2025-05-30 11:35:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748604920000|2025-05-30 11:35:20|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748604950000|2025-05-30 11:35:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748604970000|2025-05-30 11:36:10|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748604980000|2025-05-30 11:36:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748604990000|2025-05-30 11:36:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748605010000|2025-05-30 11:36:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748605060000|2025-05-30 11:37:40|4.26|3.46|4.29|3.49|4.29|3.49|4.26|3.46|0
1748605070000|2025-05-30 11:37:50|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748605080000|2025-05-30 11:38:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748605090000|2025-05-30 11:38:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748605100000|2025-05-30 11:38:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748605110000|2025-05-30 11:38:30|4.26|3.46|4.28|3.48|4.28|3.48|4.26|3.46|0
1748605140000|2025-05-30 11:39:00|4.29|3.49|4.27|3.47|4.29|3.49|4.27|3.47|0
1748605150000|2025-05-30 11:39:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748605160000|2025-05-30 11:39:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748605170000|2025-05-30 11:39:30|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748605180000|2025-05-30 11:39:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748605190000|2025-05-30 11:39:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748605210000|2025-05-30 11:40:10|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748605230000|2025-05-30 11:40:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748605260000|2025-05-30 11:41:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748605280000|2025-05-30 11:41:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748605290000|2025-05-30 11:41:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748605300000|2025-05-30 11:41:40|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748605310000|2025-05-30 11:41:50|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748605320000|2025-05-30 11:42:00|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748605350000|2025-05-30 11:42:30|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748605360000|2025-05-30 11:42:40|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748605380000|2025-05-30 11:43:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748605390000|2025-05-30 11:43:10|4.28|3.48|4.27|3.47|4.28|3.48|4.26|3.46|0
1748605400000|2025-05-30 11:43:20|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748605410000|2025-05-30 11:43:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748605420000|2025-05-30 11:43:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748605470000|2025-05-30 11:44:30|4.26|3.46|4.27|3.47|4.28|3.48|4.26|3.46|0
1748605490000|2025-05-30 11:44:50|4.28|3.48|4.28|3.48|4.29|3.49|4.27|3.47|0
1748605500000|2025-05-30 11:45:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748605510000|2025-05-30 11:45:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748605540000|2025-05-30 11:45:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748605580000|2025-05-30 11:46:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748605630000|2025-05-30 11:47:10|4.29|3.49|4.27|3.47|4.29|3.49|4.27|3.47|0
1748605670000|2025-05-30 11:47:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748605680000|2025-05-30 11:48:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748605770000|2025-05-30 11:49:30|4.26|3.46|4.27|3.47|4.28|3.48|4.26|3.46|0
1748605800000|2025-05-30 11:50:00|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748605830000|2025-05-30 11:50:30|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748605880000|2025-05-30 11:51:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748605890000|2025-05-30 11:51:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748605940000|2025-05-30 11:52:20|4.28|3.48|4.29|3.49|4.29|3.49|4.27|3.47|0
1748605950000|2025-05-30 11:52:30|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748605960000|2025-05-30 11:52:40|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748606000000|2025-05-30 11:53:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748606010000|2025-05-30 11:53:30|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1748606020000|2025-05-30 11:53:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748606080000|2025-05-30 11:54:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748606100000|2025-05-30 11:55:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748606110000|2025-05-30 11:55:10|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748606140000|2025-05-30 11:55:40|4.29|3.49|4.27|3.47|4.29|3.49|4.27|3.47|0
1748606200000|2025-05-30 11:56:40|4.28|3.48|4.3|3.5|4.3|3.5|4.28|3.48|0
1748606210000|2025-05-30 11:56:50|4.29|3.49|4.27|3.47|4.29|3.49|4.26|3.46|0
1748606220000|2025-05-30 11:57:00|4.26|3.46|4.27|3.47|4.28|3.48|4.26|3.46|0
1748606230000|2025-05-30 11:57:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748606240000|2025-05-30 11:57:20|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748606250000|2025-05-30 11:57:30|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748606260000|2025-05-30 11:57:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748606280000|2025-05-30 11:58:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748606290000|2025-05-30 11:58:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748606300000|2025-05-30 11:58:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748606340000|2025-05-30 11:59:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748606350000|2025-05-30 11:59:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748606370000|2025-05-30 11:59:30|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748606390000|2025-05-30 11:59:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748606400000|2025-05-30 12:00:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748606420000|2025-05-30 12:00:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748606430000|2025-05-30 12:00:30|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748606460000|2025-05-30 12:01:00|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748606470000|2025-05-30 12:01:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748606480000|2025-05-30 12:01:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748606490000|2025-05-30 12:01:30|4.26|3.46|4.22|3.42|4.26|3.46|4.22|3.42|0
1748606520000|2025-05-30 12:02:00|4.21|3.41|4.21|3.41|4.22|3.42|4.21|3.41|0
1748606530000|2025-05-30 12:02:10|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748606560000|2025-05-30 12:02:40|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1748606580000|2025-05-30 12:03:00|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1748606600000|2025-05-30 12:03:20|4.22|3.42|4.21|3.41|4.23|3.43|4.21|3.41|0
1748606610000|2025-05-30 12:03:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748606710000|2025-05-30 12:05:10|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748606720000|2025-05-30 12:05:20|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748606730000|2025-05-30 12:05:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748606740000|2025-05-30 12:05:40|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748606770000|2025-05-30 12:06:10|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748606800000|2025-05-30 12:06:40|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1748606820000|2025-05-30 12:07:00|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1748606830000|2025-05-30 12:07:10|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748606840000|2025-05-30 12:07:20|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1748606850000|2025-05-30 12:07:30|4.22|3.42|4.22|3.42|4.22|3.42|4.21|3.41|0
1748606880000|2025-05-30 12:08:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748606890000|2025-05-30 12:08:10|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748606900000|2025-05-30 12:08:20|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748606920000|2025-05-30 12:08:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748606930000|2025-05-30 12:08:50|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748606940000|2025-05-30 12:09:00|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748606950000|2025-05-30 12:09:10|4.25|3.45|4.32|3.52|4.32|3.52|4.24|3.44|0
1748606960000|2025-05-30 12:09:20|4.31|3.51|4.29|3.49|4.33|3.53|4.24|3.44|0
1748606970000|2025-05-30 12:09:30|4.3|3.5|4.58|3.78|4.58|3.78|4.3|3.5|0
1748606980000|2025-05-30 12:09:40|4.56|3.76|4.41|3.61|4.56|3.76|4.38|3.58|0
1748606990000|2025-05-30 12:09:50|4.43|3.63|4.4|3.6|4.44|3.64|4.39|3.59|0
1748607000000|2025-05-30 12:10:00|4.39|3.59|4.52|3.72|4.52|3.72|4.39|3.59|0
1748607010000|2025-05-30 12:10:10|4.51|3.71|4.64|3.84|4.64|3.84|4.51|3.71|0
1748607020000|2025-05-30 12:10:20|4.62|3.82|4.65|3.85|4.66|3.86|4.6|3.8|0
1748607030000|2025-05-30 12:10:30|4.66|3.86|4.62|3.82|4.69|3.89|4.61|3.81|0
1748607040000|2025-05-30 12:10:40|4.61|3.81|4.62|3.82|4.66|3.86|4.6|3.8|0
1748607050000|2025-05-30 12:10:50|4.61|3.81|4.68|3.88|4.7|3.9|4.61|3.81|0
1748607060000|2025-05-30 12:11:00|4.71|3.91|4.77|3.97|4.79|3.99|4.71|3.91|0
1748607070000|2025-05-30 12:11:10|4.75|3.95|4.87|4.07|4.87|4.07|4.75|3.95|0
1748607080000|2025-05-30 12:11:20|4.86|4.06|4.93|4.13|4.93|4.13|4.86|4.06|0
1748607090000|2025-05-30 12:11:30|4.94|4.14|4.92|4.12|4.95|4.15|4.91|4.11|0
1748607100000|2025-05-30 12:11:40|4.87|4.07|4.88|4.08|4.93|4.13|4.87|4.07|0
1748607110000|2025-05-30 12:11:50|4.89|4.09|4.99|4.19|5|4.2|4.89|4.09|0
1748607120000|2025-05-30 12:12:00|4.98|4.18|4.97|4.17|5.02|4.22|4.97|4.17|0
1748607130000|2025-05-30 12:12:10|4.96|4.16|4.9|4.1|4.96|4.16|4.89|4.09|0
1748607140000|2025-05-30 12:12:20|4.91|4.11|4.96|4.16|4.96|4.16|4.91|4.11|0
1748607150000|2025-05-30 12:12:30|4.97|4.17|4.91|4.11|4.97|4.17|4.91|4.11|0
1748607160000|2025-05-30 12:12:40|4.94|4.14|4.92|4.12|4.94|4.14|4.89|4.09|0
1748607170000|2025-05-30 12:12:50|4.93|4.13|4.88|4.08|4.93|4.13|4.87|4.07|0
1748607180000|2025-05-30 12:13:00|4.87|4.07|4.89|4.09|4.9|4.1|4.87|4.07|0
1748607190000|2025-05-30 12:13:10|4.87|4.07|4.86|4.06|4.87|4.07|4.84|4.04|0
1748607200000|2025-05-30 12:13:20|4.88|4.08|4.92|4.12|4.92|4.12|4.85|4.05|0
1748607210000|2025-05-30 12:13:30|4.91|4.11|4.89|4.09|4.91|4.11|4.88|4.08|0
1748607220000|2025-05-30 12:13:40|4.88|4.08|4.88|4.08|4.89|4.09|4.87|4.07|0
1748607230000|2025-05-30 12:13:50|4.87|4.07|4.85|4.05|4.89|4.09|4.85|4.05|0
1748607240000|2025-05-30 12:14:00|4.86|4.06|4.84|4.04|4.87|4.07|4.84|4.04|0
1748607250000|2025-05-30 12:14:10|4.82|4.02|4.8|4|4.82|4.02|4.8|4|0
1748607260000|2025-05-30 12:14:20|4.79|3.99|4.8|4|4.8|4|4.78|3.98|0
1748607270000|2025-05-30 12:14:30|4.79|3.99|4.79|3.99|4.79|3.99|4.77|3.97|0
1748607280000|2025-05-30 12:14:40|4.77|3.97|4.78|3.98|4.8|4|4.77|3.97|0
1748607290000|2025-05-30 12:14:50|4.79|3.99|4.82|4.02|4.82|4.02|4.78|3.98|0
1748607300000|2025-05-30 12:15:00|4.8|4|4.77|3.97|4.84|4.04|4.77|3.97|0
1748607310000|2025-05-30 12:15:10|4.83|4.03|4.76|3.96|4.83|4.03|4.76|3.96|0
1748607320000|2025-05-30 12:15:20|4.75|3.95|4.74|3.94|4.8|4|4.74|3.94|0
1748607330000|2025-05-30 12:15:30|4.75|3.95|4.8|4|4.8|4|4.75|3.95|0
1748607340000|2025-05-30 12:15:40|4.77|3.97|4.78|3.98|4.8|4|4.77|3.97|0
1748607350000|2025-05-30 12:15:50|4.76|3.96|4.75|3.95|4.79|3.99|4.75|3.95|0
1748607360000|2025-05-30 12:16:00|4.74|3.94|4.65|3.85|4.74|3.94|4.65|3.85|0
1748607370000|2025-05-30 12:16:10|4.73|3.93|4.66|3.86|4.73|3.93|4.65|3.85|0
1748607380000|2025-05-30 12:16:20|4.67|3.87|4.68|3.88|4.68|3.88|4.66|3.86|0
1748607390000|2025-05-30 12:16:30|4.71|3.91|4.71|3.91|4.72|3.92|4.71|3.91|0
1748607400000|2025-05-30 12:16:40|4.72|3.92|4.66|3.86|4.72|3.92|4.66|3.86|0
1748607410000|2025-05-30 12:16:50|4.65|3.85|4.57|3.77|4.65|3.85|4.54|3.74|0
1748607420000|2025-05-30 12:17:00|4.58|3.78|4.59|3.79|4.64|3.84|4.57|3.77|0
1748607430000|2025-05-30 12:17:10|4.65|3.85|4.66|3.86|4.66|3.86|4.63|3.83|0
1748607440000|2025-05-30 12:17:20|4.65|3.85|4.6|3.8|4.66|3.86|4.59|3.79|0
1748607450000|2025-05-30 12:17:30|4.58|3.78|4.57|3.77|4.59|3.79|4.57|3.77|0
1748607460000|2025-05-30 12:17:40|4.56|3.76|4.59|3.79|4.59|3.79|4.56|3.76|0
1748607470000|2025-05-30 12:17:50|4.58|3.78|4.64|3.84|4.64|3.84|4.58|3.78|0
1748607480000|2025-05-30 12:18:00|4.63|3.83|4.63|3.83|4.64|3.84|4.62|3.82|0
1748607490000|2025-05-30 12:18:10|4.62|3.82|4.59|3.79|4.63|3.83|4.59|3.79|0
1748607500000|2025-05-30 12:18:20|4.6|3.8|4.56|3.76|4.61|3.81|4.56|3.76|0
1748607510000|2025-05-30 12:18:30|4.57|3.77|4.57|3.77|4.57|3.77|4.55|3.75|0
1748607520000|2025-05-30 12:18:40|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748607530000|2025-05-30 12:18:50|4.56|3.76|4.54|3.74|4.56|3.76|4.53|3.73|0
1748607540000|2025-05-30 12:19:00|4.53|3.73|4.53|3.73|4.53|3.73|4.51|3.71|0
1748607550000|2025-05-30 12:19:10|4.54|3.74|4.53|3.73|4.55|3.75|4.53|3.73|0
1748607560000|2025-05-30 12:19:20|4.52|3.72|4.52|3.72|4.53|3.73|4.52|3.72|0
1748607570000|2025-05-30 12:19:30|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1748607580000|2025-05-30 12:19:40|4.53|3.73|4.56|3.76|4.56|3.76|4.53|3.73|0
1748607590000|2025-05-30 12:19:50|4.55|3.75|4.58|3.78|4.58|3.78|4.55|3.75|0
1748607600000|2025-05-30 12:20:00|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1748607610000|2025-05-30 12:20:10|4.59|3.79|4.57|3.77|4.59|3.79|4.56|3.76|0
1748607620000|2025-05-30 12:20:20|4.58|3.78|4.62|3.82|4.62|3.82|4.56|3.76|0
1748607630000|2025-05-30 12:20:30|4.61|3.81|4.63|3.83|4.63|3.83|4.61|3.81|0
1748607640000|2025-05-30 12:20:40|4.62|3.82|4.6|3.8|4.62|3.82|4.59|3.79|0
1748607650000|2025-05-30 12:20:50|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1748607660000|2025-05-30 12:21:00|4.61|3.81|4.61|3.81|4.62|3.82|4.61|3.81|0
1748607670000|2025-05-30 12:21:10|4.62|3.82|4.61|3.81|4.62|3.82|4.6|3.8|0
1748607680000|2025-05-30 12:21:20|4.6|3.8|4.6|3.8|4.61|3.81|4.59|3.79|0
1748607690000|2025-05-30 12:21:30|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748607700000|2025-05-30 12:21:40|4.63|3.83|4.58|3.78|4.63|3.83|4.58|3.78|0
1748607710000|2025-05-30 12:21:50|4.57|3.77|4.55|3.75|4.57|3.77|4.55|3.75|0
1748607720000|2025-05-30 12:22:00|4.54|3.74|4.54|3.74|4.54|3.74|4.53|3.73|0
1748607730000|2025-05-30 12:22:10|4.55|3.75|4.52|3.72|4.55|3.75|4.52|3.72|0
1748607740000|2025-05-30 12:22:20|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1748607750000|2025-05-30 12:22:30|4.55|3.75|4.55|3.75|4.55|3.75|4.53|3.73|0
1748607760000|2025-05-30 12:22:40|4.54|3.74|4.56|3.76|4.56|3.76|4.53|3.73|0
1748607770000|2025-05-30 12:22:50|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1748607780000|2025-05-30 12:23:00|4.57|3.77|4.59|3.79|4.59|3.79|4.57|3.77|0
1748607790000|2025-05-30 12:23:10|4.6|3.8|4.63|3.83|4.63|3.83|4.6|3.8|0
1748607800000|2025-05-30 12:23:20|4.62|3.82|4.64|3.84|4.65|3.85|4.62|3.82|0
1748607810000|2025-05-30 12:23:30|4.63|3.83|4.63|3.83|4.64|3.84|4.63|3.83|0
1748607820000|2025-05-30 12:23:40|4.62|3.82|4.62|3.82|4.63|3.83|4.61|3.81|0
1748607830000|2025-05-30 12:23:50|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1748607840000|2025-05-30 12:24:00|4.65|3.85|4.64|3.84|4.65|3.85|4.63|3.83|0
1748607850000|2025-05-30 12:24:10|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1748607860000|2025-05-30 12:24:20|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748607870000|2025-05-30 12:24:30|4.61|3.81|4.65|3.85|4.65|3.85|4.61|3.81|0
1748607880000|2025-05-30 12:24:40|4.66|3.86|4.64|3.84|4.66|3.86|4.64|3.84|0
1748607890000|2025-05-30 12:24:50|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1748607900000|2025-05-30 12:25:00|4.65|3.85|4.68|3.88|4.68|3.88|4.65|3.85|0
1748607910000|2025-05-30 12:25:10|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748607920000|2025-05-30 12:25:20|4.65|3.85|4.66|3.86|4.67|3.87|4.65|3.85|0
1748607930000|2025-05-30 12:25:30|4.67|3.87|4.61|3.81|4.67|3.87|4.6|3.8|0
1748607940000|2025-05-30 12:25:40|4.6|3.8|4.62|3.82|4.62|3.82|4.6|3.8|0
1748607950000|2025-05-30 12:25:50|4.61|3.81|4.62|3.82|4.62|3.82|4.6|3.8|0
1748607960000|2025-05-30 12:26:00|4.61|3.81|4.62|3.82|4.63|3.83|4.6|3.8|0
1748607970000|2025-05-30 12:26:10|4.64|3.84|4.64|3.84|4.64|3.84|4.64|3.84|0
1748607980000|2025-05-30 12:26:20|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1748607990000|2025-05-30 12:26:30|4.65|3.85|4.64|3.84|4.65|3.85|4.62|3.82|0
1748608000000|2025-05-30 12:26:40|4.65|3.85|4.67|3.87|4.68|3.88|4.65|3.85|0
1748608010000|2025-05-30 12:26:50|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1748608030000|2025-05-30 12:27:10|4.72|3.92|4.72|3.92|4.72|3.92|4.72|3.92|0
1748608040000|2025-05-30 12:27:20|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1748608050000|2025-05-30 12:27:30|4.71|3.91|4.71|3.91|4.71|3.91|4.71|3.91|0
1748608060000|2025-05-30 12:27:40|4.72|3.92|4.72|3.92|4.72|3.92|4.69|3.89|0
1748608070000|2025-05-30 12:27:50|4.71|3.91|4.72|3.92|4.72|3.92|4.7|3.9|0
1748608080000|2025-05-30 12:28:00|4.71|3.91|4.71|3.91|4.72|3.92|4.7|3.9|0
1748608090000|2025-05-30 12:28:10|4.72|3.92|4.71|3.91|4.73|3.93|4.71|3.91|0
1748608100000|2025-05-30 12:28:20|4.72|3.92|4.72|3.92|4.72|3.92|4.71|3.91|0
1748608110000|2025-05-30 12:28:30|4.71|3.91|4.71|3.91|4.72|3.92|4.71|3.91|0
1748608120000|2025-05-30 12:28:40|4.72|3.92|4.71|3.91|4.72|3.92|4.7|3.9|0
1748608130000|2025-05-30 12:28:50|4.7|3.9|4.7|3.9|4.71|3.91|4.7|3.9|0
1748608140000|2025-05-30 12:29:00|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1748608150000|2025-05-30 12:29:10|4.72|3.92|4.69|3.89|4.72|3.92|4.69|3.89|0
1748608160000|2025-05-30 12:29:20|4.7|3.9|4.71|3.91|4.72|3.92|4.7|3.9|0
1748608170000|2025-05-30 12:29:30|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1748608180000|2025-05-30 12:29:40|4.69|3.89|4.72|3.92|4.72|3.92|4.69|3.89|0
1748608190000|2025-05-30 12:29:50|4.68|3.88|4.63|3.83|4.68|3.88|4.63|3.83|0
1748608200000|2025-05-30 12:30:00|4.64|3.84|4.61|3.81|4.64|3.84|4.59|3.79|0
1748608210000|2025-05-30 12:30:10|4.5|3.7|4.5|3.7|4.51|3.71|4.48|3.68|0
1748608220000|2025-05-30 12:30:20|4.81|4.01|4.8|4|4.82|4.02|4.8|4|0
1748608230000|2025-05-30 12:30:30|4.77|3.97|4.74|3.94|4.78|3.98|4.74|3.94|0
1748608240000|2025-05-30 12:30:40|4.45|3.65|4.43|3.63|4.46|3.66|4.43|3.63|0
1748608250000|2025-05-30 12:30:50|4.47|3.67|4.51|3.71|4.51|3.71|4.47|3.67|0
1748608260000|2025-05-30 12:31:00|4.53|3.73|4.5|3.7|4.53|3.73|4.5|3.7|0
1748608270000|2025-05-30 12:31:10|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748608280000|2025-05-30 12:31:20|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1748608290000|2025-05-30 12:31:30|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1748608300000|2025-05-30 12:31:40|4.56|3.76|4.58|3.78|4.58|3.78|4.56|3.76|0
1748608310000|2025-05-30 12:31:50|4.59|3.79|4.57|3.77|4.59|3.79|4.56|3.76|0
1748608320000|2025-05-30 12:32:00|4.58|3.78|4.56|3.76|4.58|3.78|4.56|3.76|0
1748608330000|2025-05-30 12:32:10|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748608340000|2025-05-30 12:32:20|4.57|3.77|4.52|3.72|4.57|3.77|4.52|3.72|0
1748608350000|2025-05-30 12:32:30|4.5|3.7|4.54|3.74|4.55|3.75|4.5|3.7|0
1748608360000|2025-05-30 12:32:40|4.47|3.67|4.49|3.69|4.49|3.69|4.47|3.67|0
1748608370000|2025-05-30 12:32:50|4.5|3.7|4.52|3.72|4.53|3.73|4.5|3.7|0
1748608380000|2025-05-30 12:33:00|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748608390000|2025-05-30 12:33:10|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748608400000|2025-05-30 12:33:20|4.51|3.71|4.5|3.7|4.52|3.72|4.5|3.7|0
1748608410000|2025-05-30 12:33:30|4.49|3.69|4.48|3.68|4.5|3.7|4.48|3.68|0
1748608420000|2025-05-30 12:33:40|4.49|3.69|4.5|3.7|4.51|3.71|4.48|3.68|0
1748608430000|2025-05-30 12:33:50|4.49|3.69|4.46|3.66|4.49|3.69|4.46|3.66|0
1748608440000|2025-05-30 12:34:00|4.45|3.65|4.42|3.62|4.46|3.66|4.42|3.62|0
1748608450000|2025-05-30 12:34:10|4.43|3.63|4.39|3.59|4.43|3.63|4.38|3.58|0
1748608460000|2025-05-30 12:34:20|4.38|3.58|4.43|3.63|4.43|3.63|4.38|3.58|0
1748608470000|2025-05-30 12:34:30|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1748608480000|2025-05-30 12:34:40|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748608490000|2025-05-30 12:34:50|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748608500000|2025-05-30 12:35:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748608520000|2025-05-30 12:35:20|4.43|3.63|4.44|3.64|4.44|3.64|4.43|3.63|0
1748608530000|2025-05-30 12:35:30|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748608540000|2025-05-30 12:35:40|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1748608550000|2025-05-30 12:35:50|4.44|3.64|4.44|3.64|4.45|3.65|4.44|3.64|0
1748608560000|2025-05-30 12:36:00|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748608570000|2025-05-30 12:36:10|4.42|3.62|4.4|3.6|4.42|3.62|4.4|3.6|0
1748608580000|2025-05-30 12:36:20|4.39|3.59|4.37|3.57|4.39|3.59|4.36|3.56|0
1748608590000|2025-05-30 12:36:30|4.48|3.68|4.48|3.68|4.49|3.69|4.48|3.68|0
1748608600000|2025-05-30 12:36:40|4.47|3.67|4.42|3.62|4.47|3.67|4.42|3.62|0
1748608610000|2025-05-30 12:36:50|4.41|3.61|4.42|3.62|4.43|3.63|4.41|3.61|0
1748608620000|2025-05-30 12:37:00|4.4|3.6|4.37|3.57|4.4|3.6|4.37|3.57|0
1748608630000|2025-05-30 12:37:10|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748608640000|2025-05-30 12:37:20|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748608650000|2025-05-30 12:37:30|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1748608660000|2025-05-30 12:37:40|4.37|3.57|4.38|3.58|4.38|3.58|4.36|3.56|0
1748608670000|2025-05-30 12:37:50|4.39|3.59|4.39|3.59|4.39|3.59|4.38|3.58|0
1748608680000|2025-05-30 12:38:00|4.4|3.6|4.39|3.59|4.4|3.6|4.38|3.58|0
1748608690000|2025-05-30 12:38:10|4.38|3.58|4.36|3.56|4.38|3.58|4.36|3.56|0
1748608700000|2025-05-30 12:38:20|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1748608710000|2025-05-30 12:38:30|4.35|3.55|4.39|3.59|4.39|3.59|4.35|3.55|0
1748608720000|2025-05-30 12:38:40|4.4|3.6|4.43|3.63|4.43|3.63|4.4|3.6|0
1748608740000|2025-05-30 12:39:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748608750000|2025-05-30 12:39:10|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748608760000|2025-05-30 12:39:20|4.41|3.61|4.43|3.63|4.43|3.63|4.41|3.61|0
1748608770000|2025-05-30 12:39:30|4.44|3.64|4.42|3.62|4.44|3.64|4.41|3.61|0
1748608780000|2025-05-30 12:39:40|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748608800000|2025-05-30 12:40:00|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748608810000|2025-05-30 12:40:10|4.49|3.69|4.45|3.65|4.49|3.69|4.45|3.65|0
1748608820000|2025-05-30 12:40:20|4.46|3.66|4.46|3.66|4.46|3.66|4.45|3.65|0
1748608830000|2025-05-30 12:40:30|4.45|3.65|4.46|3.66|4.47|3.67|4.45|3.65|0
1748608840000|2025-05-30 12:40:40|4.45|3.65|4.46|3.66|4.47|3.67|4.45|3.65|0
1748608850000|2025-05-30 12:40:50|4.45|3.65|4.47|3.67|4.47|3.67|4.45|3.65|0
1748608860000|2025-05-30 12:41:00|4.48|3.68|4.41|3.61|4.48|3.68|4.41|3.61|0
1748608870000|2025-05-30 12:41:10|4.4|3.6|4.41|3.61|4.41|3.61|4.4|3.6|0
1748608880000|2025-05-30 12:41:20|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748608890000|2025-05-30 12:41:30|4.42|3.62|4.44|3.64|4.44|3.64|4.42|3.62|0
1748608900000|2025-05-30 12:41:40|4.45|3.65|4.42|3.62|4.45|3.65|4.41|3.61|0
1748608910000|2025-05-30 12:41:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748608920000|2025-05-30 12:42:00|4.46|3.66|4.47|3.67|4.47|3.67|4.45|3.65|0
1748608930000|2025-05-30 12:42:10|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1748608940000|2025-05-30 12:42:20|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748608950000|2025-05-30 12:42:30|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748608960000|2025-05-30 12:42:40|4.41|3.61|4.4|3.6|4.41|3.61|4.4|3.6|0
1748608970000|2025-05-30 12:42:50|4.39|3.59|4.4|3.6|4.4|3.6|4.38|3.58|0
1748608990000|2025-05-30 12:43:10|4.41|3.61|4.42|3.62|4.43|3.63|4.41|3.61|0
1748609000000|2025-05-30 12:43:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748609010000|2025-05-30 12:43:30|4.42|3.62|4.4|3.6|4.42|3.62|4.4|3.6|0
1748609020000|2025-05-30 12:43:40|4.39|3.59|4.42|3.62|4.42|3.62|4.39|3.59|0
1748609030000|2025-05-30 12:43:50|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748609040000|2025-05-30 12:44:00|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1748609050000|2025-05-30 12:44:10|4.4|3.6|4.43|3.63|4.43|3.63|4.4|3.6|0
1748609060000|2025-05-30 12:44:20|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748609070000|2025-05-30 12:44:30|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748609080000|2025-05-30 12:44:40|4.44|3.64|4.42|3.62|4.44|3.64|4.42|3.62|0
1748609090000|2025-05-30 12:44:50|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748609100000|2025-05-30 12:45:00|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1748609110000|2025-05-30 12:45:10|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748609130000|2025-05-30 12:45:30|4.43|3.63|4.41|3.61|4.43|3.63|4.41|3.61|0
1748609150000|2025-05-30 12:45:50|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748609160000|2025-05-30 12:46:00|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1748609170000|2025-05-30 12:46:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1748609180000|2025-05-30 12:46:20|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748609190000|2025-05-30 12:46:30|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748609200000|2025-05-30 12:46:40|4.43|3.63|4.44|3.64|4.44|3.64|4.43|3.63|0
1748609210000|2025-05-30 12:46:50|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748609220000|2025-05-30 12:47:00|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748609230000|2025-05-30 12:47:10|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748609240000|2025-05-30 12:47:20|4.4|3.6|4.4|3.6|4.4|3.6|4.39|3.59|0
1748609250000|2025-05-30 12:47:30|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748609260000|2025-05-30 12:47:40|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748609270000|2025-05-30 12:47:50|4.44|3.64|4.42|3.62|4.45|3.65|4.42|3.62|0
1748609280000|2025-05-30 12:48:00|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748609290000|2025-05-30 12:48:10|4.42|3.62|4.42|3.62|4.43|3.63|4.41|3.61|0
1748609300000|2025-05-30 12:48:20|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748609310000|2025-05-30 12:48:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1748609320000|2025-05-30 12:48:40|4.42|3.62|4.42|3.62|4.42|3.62|4.41|3.61|0
1748609330000|2025-05-30 12:48:50|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748609350000|2025-05-30 12:49:10|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1748609360000|2025-05-30 12:49:20|4.43|3.63|4.42|3.62|4.44|3.64|4.42|3.62|0
1748609370000|2025-05-30 12:49:30|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748609380000|2025-05-30 12:49:40|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748609390000|2025-05-30 12:49:50|4.43|3.63|4.43|3.63|4.44|3.64|4.43|3.63|0
1748609410000|2025-05-30 12:50:10|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1748609420000|2025-05-30 12:50:20|4.4|3.6|4.42|3.62|4.42|3.62|4.4|3.6|0
1748609430000|2025-05-30 12:50:30|4.41|3.61|4.41|3.61|4.42|3.62|4.41|3.61|0
1748609440000|2025-05-30 12:50:40|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748609450000|2025-05-30 12:50:50|4.44|3.64|4.43|3.63|4.44|3.64|4.42|3.62|0
1748609460000|2025-05-30 12:51:00|4.42|3.62|4.42|3.62|4.42|3.62|4.41|3.61|0
1748609480000|2025-05-30 12:51:20|4.43|3.63|4.43|3.63|4.43|3.63|4.43|3.63|0
1748609490000|2025-05-30 12:51:30|4.44|3.64|4.49|3.69|4.49|3.69|4.44|3.64|0
1748609500000|2025-05-30 12:51:40|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748609510000|2025-05-30 12:51:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748609520000|2025-05-30 12:52:00|4.46|3.66|4.45|3.65|4.47|3.67|4.45|3.65|0
1748609530000|2025-05-30 12:52:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748609540000|2025-05-30 12:52:20|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748609550000|2025-05-30 12:52:30|4.46|3.66|4.47|3.67|4.47|3.67|4.45|3.65|0
1748609560000|2025-05-30 12:52:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748609570000|2025-05-30 12:52:50|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748609580000|2025-05-30 12:53:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748609590000|2025-05-30 12:53:10|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1748609600000|2025-05-30 12:53:20|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748609610000|2025-05-30 12:53:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748609620000|2025-05-30 12:53:40|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748609630000|2025-05-30 12:53:50|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748609640000|2025-05-30 12:54:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748609650000|2025-05-30 12:54:10|4.46|3.66|4.45|3.65|4.47|3.67|4.45|3.65|0
1748609660000|2025-05-30 12:54:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748609670000|2025-05-30 12:54:30|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748609680000|2025-05-30 12:54:40|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748609690000|2025-05-30 12:54:50|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748609700000|2025-05-30 12:55:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748609710000|2025-05-30 12:55:10|4.46|3.66|4.48|3.68|4.48|3.68|4.45|3.65|0
1748609730000|2025-05-30 12:55:30|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748609740000|2025-05-30 12:55:40|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748609750000|2025-05-30 12:55:50|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748609760000|2025-05-30 12:56:00|4.46|3.66|4.48|3.68|4.48|3.68|4.46|3.66|0
1748609770000|2025-05-30 12:56:10|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748609780000|2025-05-30 12:56:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748609790000|2025-05-30 12:56:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748609800000|2025-05-30 12:56:40|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748609810000|2025-05-30 12:56:50|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1748609820000|2025-05-30 12:57:00|4.51|3.71|4.47|3.67|4.52|3.72|4.47|3.67|0
1748609830000|2025-05-30 12:57:10|4.48|3.68|4.47|3.67|4.49|3.69|4.47|3.67|0
1748609840000|2025-05-30 12:57:20|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748609850000|2025-05-30 12:57:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748609880000|2025-05-30 12:58:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748609890000|2025-05-30 12:58:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748609900000|2025-05-30 12:58:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748609920000|2025-05-30 12:58:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748609930000|2025-05-30 12:58:50|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748609940000|2025-05-30 12:59:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748609950000|2025-05-30 12:59:10|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748609960000|2025-05-30 12:59:20|4.45|3.65|4.48|3.68|4.48|3.68|4.45|3.65|0
1748609970000|2025-05-30 12:59:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748609980000|2025-05-30 12:59:40|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748609990000|2025-05-30 12:59:50|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748610000000|2025-05-30 13:00:00|4.47|3.67|3.52|2.72|4.47|3.67|3.52|2.72|0
1748610010000|2025-05-30 13:00:10|3.53|2.73|4.47|3.67|4.47|3.67|3.53|2.73|0
1748610020000|2025-05-30 13:00:20|3.52|2.72|4.47|3.67|4.47|3.67|3.52|2.72|0
1748610030000|2025-05-30 13:00:30|4.46|3.66|4.48|3.68|4.48|3.68|4.46|3.66|0
1748610040000|2025-05-30 13:00:40|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748610050000|2025-05-30 13:00:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748610060000|2025-05-30 13:01:00|4.48|3.68|4.48|3.68|4.49|3.69|4.47|3.67|0
1748610070000|2025-05-30 13:01:10|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748610080000|2025-05-30 13:01:20|4.47|3.67|4.5|3.7|4.5|3.7|4.47|3.67|0
1748610090000|2025-05-30 13:01:30|4.49|3.69|4.51|3.71|4.51|3.71|4.49|3.69|0
1748610110000|2025-05-30 13:01:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748610120000|2025-05-30 13:02:00|4.53|3.73|4.51|3.71|4.53|3.73|4.51|3.71|0
1748610130000|2025-05-30 13:02:10|4.5|3.7|4.51|3.71|4.52|3.72|4.5|3.7|0
1748610140000|2025-05-30 13:02:20|4.52|3.72|4.52|3.72|4.53|3.73|4.52|3.72|0
1748610150000|2025-05-30 13:02:30|4.51|3.71|4.51|3.71|4.51|3.71|4.5|3.7|0
1748610160000|2025-05-30 13:02:40|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748610170000|2025-05-30 13:02:50|4.52|3.72|4.52|3.72|4.53|3.73|4.52|3.72|0
1748610180000|2025-05-30 13:03:00|4.53|3.73|4.51|3.71|4.53|3.73|4.51|3.71|0
1748610190000|2025-05-30 13:03:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748610210000|2025-05-30 13:03:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748610220000|2025-05-30 13:03:40|4.5|3.7|4.5|3.7|4.51|3.71|4.5|3.7|0
1748610240000|2025-05-30 13:04:00|4.51|3.71|4.53|3.73|4.53|3.73|4.51|3.71|0
1748610250000|2025-05-30 13:04:10|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748610260000|2025-05-30 13:04:20|4.52|3.72|4.5|3.7|4.52|3.72|4.5|3.7|0
1748610270000|2025-05-30 13:04:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748610280000|2025-05-30 13:04:40|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748610290000|2025-05-30 13:04:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748610300000|2025-05-30 13:05:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748610310000|2025-05-30 13:05:10|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748610320000|2025-05-30 13:05:20|4.46|3.66|4.45|3.65|4.47|3.67|4.45|3.65|0
1748610330000|2025-05-30 13:05:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748610340000|2025-05-30 13:05:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748610350000|2025-05-30 13:05:50|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748610360000|2025-05-30 13:06:00|4.47|3.67|4.49|3.69|4.49|3.69|4.47|3.67|0
1748610370000|2025-05-30 13:06:10|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1748610380000|2025-05-30 13:06:20|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1748610390000|2025-05-30 13:06:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748610400000|2025-05-30 13:06:40|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748610410000|2025-05-30 13:06:50|4.51|3.71|4.53|3.73|4.53|3.73|4.51|3.71|0
1748610420000|2025-05-30 13:07:00|4.54|3.74|4.54|3.74|4.54|3.74|4.52|3.72|0
1748610430000|2025-05-30 13:07:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748610440000|2025-05-30 13:07:20|4.52|3.72|4.56|3.76|4.56|3.76|4.52|3.72|0
1748610450000|2025-05-30 13:07:30|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748610460000|2025-05-30 13:07:40|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1748610470000|2025-05-30 13:07:50|4.57|3.77|4.56|3.76|4.58|3.78|4.56|3.76|0
1748610480000|2025-05-30 13:08:00|4.55|3.75|4.57|3.77|4.58|3.78|4.55|3.75|0
1748610490000|2025-05-30 13:08:10|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748610500000|2025-05-30 13:08:20|4.57|3.77|4.57|3.77|4.58|3.78|4.57|3.77|0
1748610510000|2025-05-30 13:08:30|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1748610530000|2025-05-30 13:08:50|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748610540000|2025-05-30 13:09:00|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748610550000|2025-05-30 13:09:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748610560000|2025-05-30 13:09:20|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748610570000|2025-05-30 13:09:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748610580000|2025-05-30 13:09:40|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748610590000|2025-05-30 13:09:50|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748610600000|2025-05-30 13:10:00|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748610620000|2025-05-30 13:10:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1748610630000|2025-05-30 13:10:30|4.51|3.71|4.53|3.73|4.53|3.73|4.51|3.71|0
1748610640000|2025-05-30 13:10:40|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1748610650000|2025-05-30 13:10:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748610660000|2025-05-30 13:11:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748610680000|2025-05-30 13:11:20|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1748610690000|2025-05-30 13:11:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748610710000|2025-05-30 13:11:50|4.53|3.73|4.51|3.71|4.53|3.73|4.51|3.71|0
1748610730000|2025-05-30 13:12:10|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748610740000|2025-05-30 13:12:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748610770000|2025-05-30 13:12:50|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1748610780000|2025-05-30 13:13:00|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748610790000|2025-05-30 13:13:10|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748610800000|2025-05-30 13:13:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748610810000|2025-05-30 13:13:30|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748610820000|2025-05-30 13:13:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748610840000|2025-05-30 13:14:00|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748610860000|2025-05-30 13:14:20|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748610870000|2025-05-30 13:14:30|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748610880000|2025-05-30 13:14:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748610890000|2025-05-30 13:14:50|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748610900000|2025-05-30 13:15:00|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748610910000|2025-05-30 13:15:10|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1748610920000|2025-05-30 13:15:20|4.5|3.7|4.5|3.7|4.51|3.71|4.5|3.7|0
1748610930000|2025-05-30 13:15:30|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748610940000|2025-05-30 13:15:40|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1748610950000|2025-05-30 13:15:50|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1748610960000|2025-05-30 13:16:00|4.46|3.66|4.46|3.66|4.46|3.66|4.45|3.65|0
1748610970000|2025-05-30 13:16:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748610980000|2025-05-30 13:16:20|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748611000000|2025-05-30 13:16:40|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1748611010000|2025-05-30 13:16:50|4.44|3.64|4.46|3.66|4.46|3.66|4.44|3.64|0
1748611020000|2025-05-30 13:17:00|4.45|3.65|4.42|3.62|4.46|3.66|4.42|3.62|0
1748611030000|2025-05-30 13:17:10|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748611080000|2025-05-30 13:18:00|4.41|3.61|4.41|3.61|4.42|3.62|4.41|3.61|0
1748611100000|2025-05-30 13:18:20|4.42|3.62|4.41|3.61|4.42|3.62|4.41|3.61|0
1748611110000|2025-05-30 13:18:30|4.4|3.6|4.41|3.61|4.41|3.61|4.39|3.59|0
1748611120000|2025-05-30 13:18:40|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748611130000|2025-05-30 13:18:50|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748611140000|2025-05-30 13:19:00|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748611160000|2025-05-30 13:19:20|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748611190000|2025-05-30 13:19:50|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748611200000|2025-05-30 13:20:00|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1748611220000|2025-05-30 13:20:20|4.43|3.63|4.42|3.62|4.43|3.63|4.42|3.62|0
1748611230000|2025-05-30 13:20:30|4.43|3.63|4.43|3.63|4.43|3.63|4.42|3.62|0
1748611240000|2025-05-30 13:20:40|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748611250000|2025-05-30 13:20:50|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748611260000|2025-05-30 13:21:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748611270000|2025-05-30 13:21:10|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748611280000|2025-05-30 13:21:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748611290000|2025-05-30 13:21:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748611300000|2025-05-30 13:21:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748611310000|2025-05-30 13:21:50|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748611320000|2025-05-30 13:22:00|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748611330000|2025-05-30 13:22:10|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748611340000|2025-05-30 13:22:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748611350000|2025-05-30 13:22:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748611360000|2025-05-30 13:22:40|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748611370000|2025-05-30 13:22:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748611390000|2025-05-30 13:23:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748611400000|2025-05-30 13:23:20|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748611410000|2025-05-30 13:23:30|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748611420000|2025-05-30 13:23:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748611430000|2025-05-30 13:23:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748611440000|2025-05-30 13:24:00|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748611490000|2025-05-30 13:24:50|4.43|3.63|4.78|3.28|4.78|3.63|4.43|3.28|0
1748611500000|2025-05-30 13:25:00|4.8|3.3|4.79|3.29|4.8|3.3|4.79|3.29|0
1748611510000|2025-05-30 13:25:10|4.8|3.3|4.78|3.28|4.8|3.3|4.78|3.28|0
1748611520000|2025-05-30 13:25:20|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1748611540000|2025-05-30 13:25:40|4.76|3.26|4.75|3.25|4.76|3.26|4.75|3.25|0
1748611550000|2025-05-30 13:25:50|4.76|3.26|4.77|3.27|4.77|3.27|4.76|3.26|0
1748611560000|2025-05-30 13:26:00|4.78|3.28|4.76|3.26|4.78|3.28|4.76|3.26|0
1748611570000|2025-05-30 13:26:10|4.77|3.27|4.77|3.27|4.77|3.27|4.76|3.26|0
1748611580000|2025-05-30 13:26:20|4.76|3.26|4.76|3.26|4.76|3.26|4.76|3.26|0
1748611590000|2025-05-30 13:26:30|4.77|3.27|4.77|3.27|4.77|3.27|4.76|3.26|0
1748611600000|2025-05-30 13:26:40|4.78|3.28|4.77|3.27|4.78|3.28|4.77|3.27|0
1748611610000|2025-05-30 13:26:50|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1748611620000|2025-05-30 13:27:00|4.77|3.27|4.77|3.27|4.77|3.27|4.77|3.27|0
1748611630000|2025-05-30 13:27:10|4.78|3.28|4.78|3.28|4.78|3.28|4.78|3.28|0
1748611650000|2025-05-30 13:27:30|4.77|3.27|4.78|3.28|4.78|3.28|4.77|3.27|0
1748611660000|2025-05-30 13:27:40|4.79|3.29|4.79|3.29|4.8|3.3|4.79|3.29|0
1748611680000|2025-05-30 13:28:00|4.76|3.26|4.75|3.25|4.77|3.27|4.75|3.25|0
1748611690000|2025-05-30 13:28:10|4.74|3.24|4.73|3.23|4.74|3.24|4.73|3.23|0
1748611700000|2025-05-30 13:28:20|4.72|3.22|4.74|3.24|4.74|3.24|4.72|3.22|0
1748611710000|2025-05-30 13:28:30|4.73|3.23|4.74|3.24|4.74|3.24|4.73|3.23|0
1748611720000|2025-05-30 13:28:40|4.73|3.23|4.74|3.24|4.74|3.24|4.73|3.23|0
1748611730000|2025-05-30 13:28:50|4.73|3.23|4.73|3.23|4.74|3.24|4.73|3.23|0
1748611740000|2025-05-30 13:29:00|4.72|3.22|4.71|3.21|4.72|3.22|4.71|3.21|0
1748611770000|2025-05-30 13:29:30|4.7|3.2|4.71|3.21|4.71|3.21|4.7|3.2|0
1748611780000|2025-05-30 13:29:40|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1748611790000|2025-05-30 13:29:50|4.71|3.21|4.7|3.2|4.71|3.21|4.7|3.2|0
1748611830000|2025-05-30 13:30:30|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1748611840000|2025-05-30 13:30:40|4.41|3.61|4.47|3.67|4.47|3.67|4.41|3.61|0
1748611850000|2025-05-30 13:30:50|4.43|3.63|4.48|3.68|4.48|3.68|4.43|3.63|0
1748611860000|2025-05-30 13:31:00|4.49|3.69|4.48|3.68|4.51|3.71|4.48|3.68|0
1748611870000|2025-05-30 13:31:10|4.47|3.67|4.47|3.67|4.47|3.67|4.44|3.64|0
1748611880000|2025-05-30 13:31:20|4.46|3.66|4.46|3.66|4.48|3.68|4.46|3.66|0
1748611890000|2025-05-30 13:31:30|4.45|3.65|4.48|3.68|4.49|3.69|4.44|3.64|0
1748611900000|2025-05-30 13:31:40|4.47|3.67|4.45|3.65|4.48|3.68|4.45|3.65|0
1748611910000|2025-05-30 13:31:50|4.44|3.64|4.41|3.61|4.44|3.64|4.4|3.6|0
1748611920000|2025-05-30 13:32:00|4.42|3.62|4.41|3.61|4.43|3.63|4.41|3.61|0
1748611930000|2025-05-30 13:32:10|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1748611940000|2025-05-30 13:32:20|4.43|3.63|4.45|3.65|4.45|3.65|4.42|3.62|0
1748611950000|2025-05-30 13:32:30|4.46|3.66|4.48|3.68|4.48|3.68|4.46|3.66|0
1748611960000|2025-05-30 13:32:40|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748611970000|2025-05-30 13:32:50|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748611990000|2025-05-30 13:33:10|4.49|3.69|4.47|3.67|4.49|3.69|4.47|3.67|0
1748612000000|2025-05-30 13:33:20|4.48|3.68|4.49|3.69|4.49|3.69|4.47|3.67|0
1748612010000|2025-05-30 13:33:30|4.48|3.68|4.49|3.69|4.5|3.7|4.48|3.68|0
1748612020000|2025-05-30 13:33:40|4.48|3.68|4.47|3.67|4.48|3.68|4.46|3.66|0
1748612030000|2025-05-30 13:33:50|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748612040000|2025-05-30 13:34:00|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748612050000|2025-05-30 13:34:10|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748612060000|2025-05-30 13:34:20|4.45|3.65|4.47|3.67|4.47|3.67|4.45|3.65|0
1748612070000|2025-05-30 13:34:30|4.46|3.66|4.45|3.65|4.47|3.67|4.45|3.65|0
1748612080000|2025-05-30 13:34:40|4.44|3.64|4.43|3.63|4.45|3.65|4.42|3.62|0
1748612090000|2025-05-30 13:34:50|4.4|3.6|4.4|3.6|4.41|3.61|4.39|3.59|0
1748612100000|2025-05-30 13:35:00|4.41|3.61|4.36|3.56|4.43|3.63|4.32|3.52|0
1748612110000|2025-05-30 13:35:10|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748612120000|2025-05-30 13:35:20|4.42|3.62|4.44|3.64|4.45|3.65|4.37|3.57|0
1748612130000|2025-05-30 13:35:30|4.45|3.65|4.41|3.61|4.45|3.65|4.41|3.61|0
1748612140000|2025-05-30 13:35:40|4.44|3.64|4.43|3.63|4.44|3.64|4.42|3.62|0
1748612160000|2025-05-30 13:36:00|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1748612170000|2025-05-30 13:36:10|4.42|3.62|4.42|3.62|4.44|3.64|4.4|3.6|0
1748612180000|2025-05-30 13:36:20|4.43|3.63|4.42|3.62|4.43|3.63|4.41|3.61|0
1748612190000|2025-05-30 13:36:30|4.41|3.61|4.41|3.61|4.42|3.62|4.41|3.61|0
1748612200000|2025-05-30 13:36:40|4.42|3.62|4.43|3.63|4.43|3.63|4.42|3.62|0
1748612210000|2025-05-30 13:36:50|4.42|3.62|4.4|3.6|4.42|3.62|4.4|3.6|0
1748612220000|2025-05-30 13:37:00|4.41|3.61|4.47|3.67|4.47|3.67|4.41|3.61|0
1748612230000|2025-05-30 13:37:10|4.42|3.62|4.46|3.66|4.48|3.68|4.42|3.62|0
1748612240000|2025-05-30 13:37:20|4.47|3.67|4.45|3.65|4.47|3.67|4.45|3.65|0
1748612250000|2025-05-30 13:37:30|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1748612260000|2025-05-30 13:37:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748612270000|2025-05-30 13:37:50|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1748612280000|2025-05-30 13:38:00|4.45|3.65|4.44|3.64|4.46|3.66|4.44|3.64|0
1748612290000|2025-05-30 13:38:10|4.41|3.61|4.41|3.61|4.45|3.65|4.41|3.61|0
1748612300000|2025-05-30 13:38:20|4.42|3.62|4.41|3.61|4.42|3.62|4.37|3.57|0
1748612310000|2025-05-30 13:38:30|4.37|3.57|4.4|3.6|4.4|3.6|4.37|3.57|0
1748612320000|2025-05-30 13:38:40|4.39|3.59|4.37|3.57|4.4|3.6|4.37|3.57|0
1748612330000|2025-05-30 13:38:50|4.36|3.56|4.38|3.58|4.38|3.58|4.36|3.56|0
1748612340000|2025-05-30 13:39:00|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1748612350000|2025-05-30 13:39:10|4.38|3.58|4.35|3.55|4.38|3.58|4.35|3.55|0
1748612360000|2025-05-30 13:39:20|4.34|3.54|4.34|3.54|4.35|3.55|4.33|3.53|0
1748612370000|2025-05-30 13:39:30|4.33|3.53|4.4|3.6|4.4|3.6|4.33|3.53|0
1748612380000|2025-05-30 13:39:40|4.39|3.59|4.39|3.59|4.39|3.59|4.38|3.58|0
1748612390000|2025-05-30 13:39:50|4.38|3.58|4.38|3.58|4.39|3.59|4.37|3.57|0
1748612400000|2025-05-30 13:40:00|4.4|3.6|4.37|3.57|4.4|3.6|4.37|3.57|0
1748612410000|2025-05-30 13:40:10|4.36|3.56|4.34|3.54|4.36|3.56|4.34|3.54|0
1748612420000|2025-05-30 13:40:20|4.37|3.57|4.37|3.57|4.38|3.58|4.34|3.54|0
1748612430000|2025-05-30 13:40:30|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748612440000|2025-05-30 13:40:40|4.36|3.56|4.36|3.56|4.36|3.56|4.35|3.55|0
1748612450000|2025-05-30 13:40:50|4.37|3.57|4.35|3.55|4.37|3.57|4.35|3.55|0
1748612460000|2025-05-30 13:41:00|4.34|3.54|4.35|3.55|4.38|3.58|4.34|3.54|0
1748612470000|2025-05-30 13:41:10|4.39|3.59|4.39|3.59|4.4|3.6|4.39|3.59|0
1748612480000|2025-05-30 13:41:20|4.37|3.57|4.38|3.58|4.39|3.59|4.37|3.57|0
1748612490000|2025-05-30 13:41:30|4.39|3.59|4.38|3.58|4.4|3.6|4.38|3.58|0
1748612500000|2025-05-30 13:41:40|4.4|3.6|4.37|3.57|4.4|3.6|4.37|3.57|0
1748612510000|2025-05-30 13:41:50|4.38|3.58|4.37|3.57|4.38|3.58|4.36|3.56|0
1748612520000|2025-05-30 13:42:00|4.36|3.56|4.38|3.58|4.39|3.59|4.36|3.56|0
1748612530000|2025-05-30 13:42:10|4.37|3.57|4.37|3.57|4.38|3.58|4.36|3.56|0
1748612540000|2025-05-30 13:42:20|4.38|3.58|4.36|3.56|4.38|3.58|4.36|3.56|0
1748612550000|2025-05-30 13:42:30|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1748612560000|2025-05-30 13:42:40|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748612570000|2025-05-30 13:42:50|4.36|3.56|4.38|3.58|4.39|3.59|4.36|3.56|0
1748612580000|2025-05-30 13:43:00|4.37|3.57|4.39|3.59|4.39|3.59|4.37|3.57|0
1748612590000|2025-05-30 13:43:10|4.38|3.58|4.38|3.58|4.39|3.59|4.37|3.57|0
1748612600000|2025-05-30 13:43:20|4.37|3.57|4.36|3.56|4.38|3.58|4.35|3.55|0
1748612610000|2025-05-30 13:43:30|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748612620000|2025-05-30 13:43:40|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1748612630000|2025-05-30 13:43:50|4.38|3.58|4.38|3.58|4.38|3.58|4.36|3.56|0
1748612640000|2025-05-30 13:44:00|4.39|3.59|4.37|3.57|4.4|3.6|4.37|3.57|0
1748612650000|2025-05-30 13:44:10|4.39|3.59|4.37|3.57|4.39|3.59|4.36|3.56|0
1748612660000|2025-05-30 13:44:20|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748612670000|2025-05-30 13:44:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748612680000|2025-05-30 13:44:40|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748612690000|2025-05-30 13:44:50|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748612700000|2025-05-30 13:45:00|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748612710000|2025-05-30 13:45:10|4.39|3.59|4.39|3.59|4.39|3.59|4.38|3.58|0
1748612720000|2025-05-30 13:45:20|4.38|3.58|4.37|3.57|4.38|3.58|4.36|3.56|0
1748612730000|2025-05-30 13:45:30|4.36|3.56|4.37|3.57|4.37|3.57|4.35|3.55|0
1748612740000|2025-05-30 13:45:40|4.35|3.55|4.35|3.55|4.36|3.56|4.34|3.54|0
1748612750000|2025-05-30 13:45:50|4.34|3.54|4.3|3.5|4.34|3.54|4.3|3.5|0
1748612760000|2025-05-30 13:46:00|4.31|3.51|4.31|3.51|4.31|3.51|4.3|3.5|0
1748612770000|2025-05-30 13:46:10|4.3|3.5|4.28|3.48|4.33|3.53|4.28|3.48|0
1748612780000|2025-05-30 13:46:20|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1748612790000|2025-05-30 13:46:30|4.31|3.51|4.3|3.5|4.31|3.51|4.28|3.48|0
1748612800000|2025-05-30 13:46:40|4.29|3.49|4.32|3.52|4.32|3.52|4.27|3.47|0
1748612810000|2025-05-30 13:46:50|4.29|3.49|4.35|3.55|4.35|3.55|4.29|3.49|0
1748612820000|2025-05-30 13:47:00|4.38|3.58|4.4|3.6|4.4|3.6|4.36|3.56|0
1748612830000|2025-05-30 13:47:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748612840000|2025-05-30 13:47:20|4.39|3.59|4.33|3.53|4.39|3.59|4.33|3.53|0
1748612850000|2025-05-30 13:47:30|4.34|3.54|4.39|3.59|4.39|3.59|4.34|3.54|0
1748612860000|2025-05-30 13:47:40|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748612870000|2025-05-30 13:47:50|4.38|3.58|4.38|3.58|4.39|3.59|4.38|3.58|0
1748612880000|2025-05-30 13:48:00|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1748612890000|2025-05-30 13:48:10|4.38|3.58|4.37|3.57|4.38|3.58|4.34|3.54|0
1748612900000|2025-05-30 13:48:20|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748612910000|2025-05-30 13:48:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748612920000|2025-05-30 13:48:40|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748612930000|2025-05-30 13:48:50|4.37|3.57|4.34|3.54|4.38|3.58|4.34|3.54|0
1748612940000|2025-05-30 13:49:00|4.35|3.55|4.42|3.62|4.42|3.62|4.35|3.55|0
1748612950000|2025-05-30 13:49:10|4.43|3.63|4.38|3.58|4.44|3.64|4.38|3.58|0
1748612960000|2025-05-30 13:49:20|4.37|3.57|4.35|3.55|4.37|3.57|4.35|3.55|0
1748612970000|2025-05-30 13:49:30|4.36|3.56|4.39|3.59|4.39|3.59|4.36|3.56|0
1748612980000|2025-05-30 13:49:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1748612990000|2025-05-30 13:49:50|4.37|3.57|4.38|3.58|4.4|3.6|4.37|3.57|0
1748613000000|2025-05-30 13:50:00|4.39|3.59|4.49|3.69|4.49|3.69|4.39|3.59|0
1748613010000|2025-05-30 13:50:10|4.5|3.7|4.47|3.67|4.5|3.7|4.47|3.67|0
1748613020000|2025-05-30 13:50:20|4.46|3.66|4.48|3.68|4.48|3.68|4.46|3.66|0
1748613030000|2025-05-30 13:50:30|4.49|3.69|4.47|3.67|4.49|3.69|4.47|3.67|0
1748613040000|2025-05-30 13:50:40|4.49|3.69|4.46|3.66|4.49|3.69|4.45|3.65|0
1748613050000|2025-05-30 13:50:50|4.47|3.67|4.5|3.7|4.51|3.71|4.47|3.67|0
1748613060000|2025-05-30 13:51:00|4.52|3.72|4.5|3.7|4.53|3.73|4.5|3.7|0
1748613070000|2025-05-30 13:51:10|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1748613080000|2025-05-30 13:51:20|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1748613090000|2025-05-30 13:51:30|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748613100000|2025-05-30 13:51:40|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748613110000|2025-05-30 13:51:50|4.52|3.72|4.53|3.73|4.54|3.74|4.52|3.72|0
1748613120000|2025-05-30 13:52:00|4.54|3.74|4.55|3.75|4.56|3.76|4.54|3.74|0
1748613130000|2025-05-30 13:52:10|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1748613140000|2025-05-30 13:52:20|4.54|3.74|4.55|3.75|4.55|3.75|4.54|3.74|0
1748613150000|2025-05-30 13:52:30|4.54|3.74|4.54|3.74|4.55|3.75|4.54|3.74|0
1748613160000|2025-05-30 13:52:40|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1748613170000|2025-05-30 13:52:50|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748613180000|2025-05-30 13:53:00|4.56|3.76|4.57|3.77|4.58|3.78|4.52|3.72|0
1748613190000|2025-05-30 13:53:10|4.58|3.78|4.52|3.72|4.58|3.78|4.52|3.72|0
1748613200000|2025-05-30 13:53:20|4.51|3.71|4.5|3.7|4.51|3.71|4.49|3.69|0
1748613210000|2025-05-30 13:53:30|4.49|3.69|4.46|3.66|4.49|3.69|4.46|3.66|0
1748613220000|2025-05-30 13:53:40|4.45|3.65|4.42|3.62|4.46|3.66|4.42|3.62|0
1748613230000|2025-05-30 13:53:50|4.46|3.66|4.41|3.61|4.46|3.66|4.41|3.61|0
1748613240000|2025-05-30 13:54:00|4.42|3.62|4.41|3.61|4.42|3.62|4.4|3.6|0
1748613250000|2025-05-30 13:54:10|4.4|3.6|4.4|3.6|4.4|3.6|4.39|3.59|0
1748613260000|2025-05-30 13:54:20|4.42|3.62|4.42|3.62|4.43|3.63|4.41|3.61|0
1748613270000|2025-05-30 13:54:30|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748613280000|2025-05-30 13:54:40|4.4|3.6|4.42|3.62|4.42|3.62|4.4|3.6|0
1748613290000|2025-05-30 13:54:50|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748613300000|2025-05-30 13:55:00|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748613310000|2025-05-30 13:55:10|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748613320000|2025-05-30 13:55:20|4.41|3.61|4.42|3.62|4.42|3.62|4.41|3.61|0
1748613330000|2025-05-30 13:55:30|4.43|3.63|4.44|3.64|4.45|3.65|4.43|3.63|0
1748613340000|2025-05-30 13:55:40|4.45|3.65|4.47|3.67|4.47|3.67|4.44|3.64|0
1748613350000|2025-05-30 13:55:50|4.48|3.68|4.48|3.68|4.49|3.69|4.47|3.67|0
1748613360000|2025-05-30 13:56:00|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748613370000|2025-05-30 13:56:10|4.46|3.66|4.47|3.67|4.48|3.68|4.46|3.66|0
1748613380000|2025-05-30 13:56:20|4.48|3.68|4.47|3.67|4.49|3.69|4.47|3.67|0
1748613390000|2025-05-30 13:56:30|4.46|3.66|4.46|3.66|4.47|3.67|4.45|3.65|0
1748613400000|2025-05-30 13:56:40|4.45|3.65|4.47|3.67|4.47|3.67|4.45|3.65|0
1748613410000|2025-05-30 13:56:50|4.48|3.68|4.45|3.65|4.48|3.68|4.45|3.65|0
1748613420000|2025-05-30 13:57:00|4.47|3.67|4.48|3.68|4.48|3.68|4.46|3.66|0
1748613430000|2025-05-30 13:57:10|4.46|3.66|4.48|3.68|4.49|3.69|4.46|3.66|0
1748613440000|2025-05-30 13:57:20|4.47|3.67|4.47|3.67|4.49|3.69|4.47|3.67|0
1748613450000|2025-05-30 13:57:30|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748613460000|2025-05-30 13:57:40|4.45|3.65|4.45|3.65|4.46|3.66|4.45|3.65|0
1748613470000|2025-05-30 13:57:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748613480000|2025-05-30 13:58:00|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748613490000|2025-05-30 13:58:10|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1748613500000|2025-05-30 13:58:20|4.45|3.65|4.47|3.67|4.47|3.67|4.45|3.65|0
1748613510000|2025-05-30 13:58:30|4.46|3.66|4.46|3.66|4.46|3.66|4.45|3.65|0
1748613520000|2025-05-30 13:58:40|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748613530000|2025-05-30 13:58:50|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748613540000|2025-05-30 13:59:00|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748613550000|2025-05-30 13:59:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748613560000|2025-05-30 13:59:20|4.42|3.62|4.42|3.62|4.42|3.62|4.42|3.62|0
1748613570000|2025-05-30 13:59:30|4.43|3.63|4.44|3.64|4.45|3.65|4.43|3.63|0
1748613580000|2025-05-30 13:59:40|4.45|3.65|4.49|3.69|4.49|3.69|4.45|3.65|0
1748613590000|2025-05-30 13:59:50|4.48|3.68|4.24|3.44|4.48|3.68|4.24|3.44|0
1748613600000|2025-05-30 14:00:00|4.2|3.4|4.21|3.41|4.21|3.41|4.19|3.39|0
1748613610000|2025-05-30 14:00:10|4.2|3.4|4.38|3.58|4.38|3.58|4.18|3.38|0
1748613620000|2025-05-30 14:00:20|4.2|3.4|4.36|3.56|4.39|3.59|4.2|3.4|0
1748613630000|2025-05-30 14:00:30|4.37|3.57|4.37|3.57|4.37|3.57|4.36|3.56|0
1748613640000|2025-05-30 14:00:40|4.38|3.58|4.37|3.57|4.39|3.59|4.36|3.56|0
1748613650000|2025-05-30 14:00:50|4.36|3.56|4.33|3.53|4.36|3.56|4.33|3.53|0
1748613660000|2025-05-30 14:01:00|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1748613670000|2025-05-30 14:01:10|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748613680000|2025-05-30 14:01:20|4.32|3.52|4.31|3.51|4.33|3.53|4.3|3.5|0
1748613690000|2025-05-30 14:01:30|4.29|3.49|4.29|3.49|4.3|3.5|4.29|3.49|0
1748613700000|2025-05-30 14:01:40|4.28|3.48|4.26|3.46|4.29|3.49|4.26|3.46|0
1748613710000|2025-05-30 14:01:50|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748613720000|2025-05-30 14:02:00|4.27|3.47|4.27|3.47|4.27|3.47|4.26|3.46|0
1748613730000|2025-05-30 14:02:10|4.26|3.46|4.28|3.48|4.28|3.48|4.26|3.46|0
1748613740000|2025-05-30 14:02:20|4.27|3.47|4.31|3.51|4.31|3.51|4.27|3.47|0
1748613750000|2025-05-30 14:02:30|4.32|3.52|4.27|3.47|4.32|3.52|4.27|3.47|0
1748613760000|2025-05-30 14:02:40|4.26|3.46|4.27|3.47|4.28|3.48|4.26|3.46|0
1748613770000|2025-05-30 14:02:50|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748613780000|2025-05-30 14:03:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748613790000|2025-05-30 14:03:10|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1748613800000|2025-05-30 14:03:20|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748613810000|2025-05-30 14:03:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748613820000|2025-05-30 14:03:40|4.28|3.48|4.3|3.5|4.3|3.5|4.28|3.48|0
1748613830000|2025-05-30 14:03:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748613840000|2025-05-30 14:04:00|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748613850000|2025-05-30 14:04:10|4.33|3.53|4.31|3.51|4.33|3.53|4.3|3.5|0
1748613860000|2025-05-30 14:04:20|4.3|3.5|4.35|3.55|4.36|3.56|4.29|3.49|0
1748613870000|2025-05-30 14:04:30|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748613880000|2025-05-30 14:04:40|4.32|3.52|4.32|3.52|4.36|3.56|4.32|3.52|0
1748613900000|2025-05-30 14:05:00|4.31|3.51|4.3|3.5|4.31|3.51|4.29|3.49|0
1748613910000|2025-05-30 14:05:10|4.29|3.49|4.27|3.47|4.3|3.5|4.27|3.47|0
1748613920000|2025-05-30 14:05:20|4.28|3.48|4.26|3.46|4.28|3.48|4.26|3.46|0
1748613930000|2025-05-30 14:05:30|4.25|3.45|4.25|3.45|4.26|3.46|4.25|3.45|0
1748613940000|2025-05-30 14:05:40|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748613950000|2025-05-30 14:05:50|4.25|3.45|4.26|3.46|4.27|3.47|4.25|3.45|0
1748613960000|2025-05-30 14:06:00|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1748613970000|2025-05-30 14:06:10|4.25|3.45|4.27|3.47|4.27|3.47|4.25|3.45|0
1748613980000|2025-05-30 14:06:20|4.24|3.44|4.25|3.45|4.27|3.47|4.23|3.43|0
1748613990000|2025-05-30 14:06:30|4.26|3.46|4.21|3.41|4.26|3.46|4.21|3.41|0
1748614000000|2025-05-30 14:06:40|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748614010000|2025-05-30 14:06:50|4.23|3.43|4.23|3.43|4.23|3.43|4.21|3.41|0
1748614020000|2025-05-30 14:07:00|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1748614030000|2025-05-30 14:07:10|4.2|3.4|4.21|3.41|4.21|3.41|4.2|3.4|0
1748614040000|2025-05-30 14:07:20|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1748614050000|2025-05-30 14:07:30|4.19|3.39|4.23|3.43|4.23|3.43|4.19|3.39|0
1748614060000|2025-05-30 14:07:40|4.2|3.4|4.23|3.43|4.23|3.43|4.2|3.4|0
1748614070000|2025-05-30 14:07:50|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748614080000|2025-05-30 14:08:00|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748614090000|2025-05-30 14:08:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748614100000|2025-05-30 14:08:20|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748614110000|2025-05-30 14:08:30|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748614120000|2025-05-30 14:08:40|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748614130000|2025-05-30 14:08:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748614140000|2025-05-30 14:09:00|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748614150000|2025-05-30 14:09:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748614160000|2025-05-30 14:09:20|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748614170000|2025-05-30 14:09:30|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748614180000|2025-05-30 14:09:40|4.21|3.41|4.21|3.41|4.21|3.41|4.19|3.39|0
1748614190000|2025-05-30 14:09:50|4.2|3.4|4.22|3.42|4.22|3.42|4.2|3.4|0
1748614200000|2025-05-30 14:10:00|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748614210000|2025-05-30 14:10:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748614220000|2025-05-30 14:10:20|4.25|3.45|4.27|3.47|4.27|3.47|4.24|3.44|0
1748614230000|2025-05-30 14:10:30|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1748614240000|2025-05-30 14:10:40|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1748614250000|2025-05-30 14:10:50|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1748614260000|2025-05-30 14:11:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748614270000|2025-05-30 14:11:10|4.27|3.47|4.29|3.49|4.29|3.49|4.27|3.47|0
1748614280000|2025-05-30 14:11:20|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1748614290000|2025-05-30 14:11:30|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1748614300000|2025-05-30 14:11:40|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748614310000|2025-05-30 14:11:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748614320000|2025-05-30 14:12:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748614330000|2025-05-30 14:12:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748614340000|2025-05-30 14:12:20|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748614350000|2025-05-30 14:12:30|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748614360000|2025-05-30 14:12:40|4.24|3.44|4.22|3.42|4.24|3.44|4.22|3.42|0
1748614370000|2025-05-30 14:12:50|4.21|3.41|4.17|3.37|4.21|3.41|4.17|3.37|0
1748614380000|2025-05-30 14:13:00|4.16|3.36|4.16|3.36|4.17|3.37|4.16|3.36|0
1748614390000|2025-05-30 14:13:10|4.15|3.35|4.15|3.35|4.18|3.38|4.15|3.35|0
1748614400000|2025-05-30 14:13:20|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748614410000|2025-05-30 14:13:30|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1748614420000|2025-05-30 14:13:40|4.19|3.39|4.17|3.37|4.19|3.39|4.17|3.37|0
1748614430000|2025-05-30 14:13:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748614440000|2025-05-30 14:14:00|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748614450000|2025-05-30 14:14:10|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748614460000|2025-05-30 14:14:20|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748614470000|2025-05-30 14:14:30|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748614480000|2025-05-30 14:14:40|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1748614490000|2025-05-30 14:14:50|4.19|3.39|4.16|3.36|4.19|3.39|4.16|3.36|0
1748614500000|2025-05-30 14:15:00|4.17|3.37|4.17|3.37|4.18|3.38|4.16|3.36|0
1748614510000|2025-05-30 14:15:10|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748614520000|2025-05-30 14:15:20|4.19|3.39|4.17|3.37|4.19|3.39|4.17|3.37|0
1748614530000|2025-05-30 14:15:30|4.15|3.35|4.16|3.36|4.16|3.36|4.15|3.35|0
1748614540000|2025-05-30 14:15:40|4.15|3.35|4.17|3.37|4.17|3.37|4.15|3.35|0
1748614550000|2025-05-30 14:15:50|4.16|3.36|4.16|3.36|4.17|3.37|4.16|3.36|0
1748614560000|2025-05-30 14:16:00|4.15|3.35|4.16|3.36|4.16|3.36|4.15|3.35|0
1748614570000|2025-05-30 14:16:10|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748614580000|2025-05-30 14:16:20|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748614590000|2025-05-30 14:16:30|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748614600000|2025-05-30 14:16:40|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748614610000|2025-05-30 14:16:50|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748614630000|2025-05-30 14:17:10|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748614640000|2025-05-30 14:17:20|4.16|3.36|4.16|3.36|4.17|3.37|4.16|3.36|0
1748614650000|2025-05-30 14:17:30|4.15|3.35|4.15|3.35|4.16|3.36|4.15|3.35|0
1748614660000|2025-05-30 14:17:40|4.16|3.36|4.18|3.38|4.18|3.38|4.16|3.36|0
1748614670000|2025-05-30 14:17:50|4.17|3.37|4.18|3.38|4.19|3.39|4.17|3.37|0
1748614680000|2025-05-30 14:18:00|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748614690000|2025-05-30 14:18:10|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748614700000|2025-05-30 14:18:20|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748614710000|2025-05-30 14:18:30|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748614720000|2025-05-30 14:18:40|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748614730000|2025-05-30 14:18:50|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748614740000|2025-05-30 14:19:00|4.19|3.39|4.18|3.38|4.19|3.39|4.17|3.37|0
1748614750000|2025-05-30 14:19:10|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748614760000|2025-05-30 14:19:20|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748614770000|2025-05-30 14:19:30|4.16|3.36|4.17|3.37|4.17|3.37|4.15|3.35|0
1748614780000|2025-05-30 14:19:40|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1748614790000|2025-05-30 14:19:50|4.15|3.35|4.16|3.36|4.16|3.36|4.15|3.35|0
1748614800000|2025-05-30 14:20:00|4.15|3.35|4.13|3.33|4.16|3.36|4.12|3.32|0
1748614810000|2025-05-30 14:20:10|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748614820000|2025-05-30 14:20:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748614830000|2025-05-30 14:20:30|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748614840000|2025-05-30 14:20:40|4.14|3.34|4.12|3.32|4.14|3.34|4.12|3.32|0
1748614860000|2025-05-30 14:21:00|4.13|3.33|4.14|3.34|4.14|3.34|4.12|3.32|0
1748614870000|2025-05-30 14:21:10|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748614880000|2025-05-30 14:21:20|4.11|3.31|4.1|3.3|4.11|3.31|4.1|3.3|0
1748614890000|2025-05-30 14:21:30|4.11|3.31|4.14|3.34|4.14|3.34|4.11|3.31|0
1748614900000|2025-05-30 14:21:40|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1748614910000|2025-05-30 14:21:50|4.13|3.33|4.14|3.34|4.14|3.34|4.12|3.32|0
1748614920000|2025-05-30 14:22:00|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748614930000|2025-05-30 14:22:10|4.14|3.34|4.15|3.35|4.15|3.35|4.13|3.33|0
1748614940000|2025-05-30 14:22:20|4.14|3.34|4.14|3.34|4.14|3.34|4.13|3.33|0
1748614950000|2025-05-30 14:22:30|4.13|3.33|4.14|3.34|4.15|3.35|4.13|3.33|0
1748614960000|2025-05-30 14:22:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748614980000|2025-05-30 14:23:00|4.14|3.34|4.15|3.35|4.15|3.35|4.14|3.34|0
1748614990000|2025-05-30 14:23:10|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748615000000|2025-05-30 14:23:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748615010000|2025-05-30 14:23:30|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748615020000|2025-05-30 14:23:40|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748615030000|2025-05-30 14:23:50|4.16|3.36|4.18|3.38|4.18|3.38|4.16|3.36|0
1748615040000|2025-05-30 14:24:00|4.13|3.33|4.12|3.32|4.18|3.38|4.12|3.32|0
1748615050000|2025-05-30 14:24:10|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748615060000|2025-05-30 14:24:20|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748615070000|2025-05-30 14:24:30|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748615080000|2025-05-30 14:24:40|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1748615090000|2025-05-30 14:24:50|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748615100000|2025-05-30 14:25:00|4.12|3.32|4.11|3.31|4.12|3.32|4.11|3.31|0
1748615110000|2025-05-30 14:25:10|4.12|3.32|4.12|3.32|4.13|3.33|4.12|3.32|0
1748615120000|2025-05-30 14:25:20|4.13|3.33|4.14|3.34|4.14|3.34|4.12|3.32|0
1748615130000|2025-05-30 14:25:30|4.15|3.35|4.17|3.37|4.17|3.37|4.14|3.34|0
1748615140000|2025-05-30 14:25:40|4.16|3.36|4.15|3.35|4.16|3.36|4.15|3.35|0
1748615150000|2025-05-30 14:25:50|4.14|3.34|4.12|3.32|4.14|3.34|4.12|3.32|0
1748615160000|2025-05-30 14:26:00|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1748615170000|2025-05-30 14:26:10|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748615180000|2025-05-30 14:26:20|4.12|3.32|4.12|3.32|4.12|3.32|4.11|3.31|0
1748615190000|2025-05-30 14:26:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748615210000|2025-05-30 14:26:50|4.14|3.34|4.15|3.35|4.15|3.35|4.14|3.34|0
1748615220000|2025-05-30 14:27:00|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748615230000|2025-05-30 14:27:10|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748615240000|2025-05-30 14:27:20|4.12|3.32|4.12|3.32|4.13|3.33|4.12|3.32|0
1748615250000|2025-05-30 14:27:30|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748615260000|2025-05-30 14:27:40|4.11|3.31|4.11|3.31|4.12|3.32|4.11|3.31|0
1748615270000|2025-05-30 14:27:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748615280000|2025-05-30 14:28:00|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748615290000|2025-05-30 14:28:10|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748615310000|2025-05-30 14:28:30|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1748615330000|2025-05-30 14:28:50|4.08|3.28|4.08|3.28|4.08|3.28|4.07|3.27|0
1748615340000|2025-05-30 14:29:00|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748615350000|2025-05-30 14:29:10|4.1|3.3|4.1|3.3|4.1|3.3|4.09|3.29|0
1748615360000|2025-05-30 14:29:20|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748615370000|2025-05-30 14:29:30|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748615380000|2025-05-30 14:29:40|4.08|3.28|4.08|3.28|4.09|3.29|4.08|3.28|0
1748615390000|2025-05-30 14:29:50|4.09|3.29|4.07|3.27|4.09|3.29|4.07|3.27|0
1748615400000|2025-05-30 14:30:00|4.08|3.28|4.1|3.3|4.1|3.3|4.08|3.28|0
1748615410000|2025-05-30 14:30:10|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1748615420000|2025-05-30 14:30:20|4.08|3.28|4.08|3.28|4.08|3.28|4.07|3.27|0
1748615430000|2025-05-30 14:30:30|4.07|3.27|4.06|3.26|4.07|3.27|4.06|3.26|0
1748615450000|2025-05-30 14:30:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748615460000|2025-05-30 14:31:00|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748615500000|2025-05-30 14:31:40|4.07|3.27|4.06|3.26|4.07|3.27|4.05|3.25|0
1748615510000|2025-05-30 14:31:50|4.07|3.27|4.06|3.26|4.07|3.27|4.06|3.26|0
1748615520000|2025-05-30 14:32:00|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748615530000|2025-05-30 14:32:10|4.07|3.27|4.07|3.27|4.08|3.28|4.07|3.27|0
1748615540000|2025-05-30 14:32:20|4.08|3.28|4.08|3.28|4.08|3.28|4.06|3.26|0
1748615550000|2025-05-30 14:32:30|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748615560000|2025-05-30 14:32:40|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748615570000|2025-05-30 14:32:50|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748615590000|2025-05-30 14:33:10|4.1|3.3|4.09|3.29|4.1|3.3|4.08|3.28|0
1748615600000|2025-05-30 14:33:20|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748615630000|2025-05-30 14:33:50|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748615640000|2025-05-30 14:34:00|4.1|3.3|4.07|3.27|4.1|3.3|4.07|3.27|0
1748615650000|2025-05-30 14:34:10|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748615660000|2025-05-30 14:34:20|4.07|3.27|4.06|3.26|4.07|3.27|4.06|3.26|0
1748615680000|2025-05-30 14:34:40|4.07|3.27|4.07|3.27|4.07|3.27|4.06|3.26|0
1748615690000|2025-05-30 14:34:50|4.08|3.28|4.04|3.24|4.08|3.28|4.03|3.23|0
1748615700000|2025-05-30 14:35:00|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748615710000|2025-05-30 14:35:10|4.03|3.23|4.02|3.22|4.04|3.24|4.02|3.22|0
1748615720000|2025-05-30 14:35:20|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748615740000|2025-05-30 14:35:40|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748615750000|2025-05-30 14:35:50|4.03|3.23|4.08|3.28|4.08|3.28|4.03|3.23|0
1748615760000|2025-05-30 14:36:00|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748615770000|2025-05-30 14:36:10|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748615780000|2025-05-30 14:36:20|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748615790000|2025-05-30 14:36:30|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748615800000|2025-05-30 14:36:40|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1748615820000|2025-05-30 14:37:00|4.06|3.26|4.07|3.27|4.07|3.27|4.05|3.25|0
1748615830000|2025-05-30 14:37:10|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1748615840000|2025-05-30 14:37:20|4.05|3.25|4.05|3.25|4.06|3.26|4.05|3.25|0
1748615850000|2025-05-30 14:37:30|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1748615860000|2025-05-30 14:37:40|4.05|3.25|4.03|3.23|4.05|3.25|4.03|3.23|0
1748615870000|2025-05-30 14:37:50|4.02|3.22|4.02|3.22|4.03|3.23|4.02|3.22|0
1748615880000|2025-05-30 14:38:00|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748615900000|2025-05-30 14:38:20|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748615910000|2025-05-30 14:38:30|4.03|3.23|4.02|3.22|4.03|3.23|4.02|3.22|0
1748615920000|2025-05-30 14:38:40|4.01|3.21|4.01|3.21|4.01|3.21|4.01|3.21|0
1748615930000|2025-05-30 14:38:50|4.03|3.23|4.03|3.23|4.03|3.23|4.02|3.22|0
1748615940000|2025-05-30 14:39:00|4.02|3.22|4.02|3.22|4.03|3.23|4.02|3.22|0
1748615950000|2025-05-30 14:39:10|4.03|3.23|4.02|3.22|4.03|3.23|4.02|3.22|0
1748615970000|2025-05-30 14:39:30|4.03|3.23|4.02|3.22|4.03|3.23|4.02|3.22|0
1748615990000|2025-05-30 14:39:50|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748616000000|2025-05-30 14:40:00|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748616010000|2025-05-30 14:40:10|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1748616020000|2025-05-30 14:40:20|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1748616030000|2025-05-30 14:40:30|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1748616040000|2025-05-30 14:40:40|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748616050000|2025-05-30 14:40:50|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1748616060000|2025-05-30 14:41:00|4.07|3.27|4.09|3.29|4.09|3.29|4.07|3.27|0
1748616070000|2025-05-30 14:41:10|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748616080000|2025-05-30 14:41:20|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748616090000|2025-05-30 14:41:30|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748616100000|2025-05-30 14:41:40|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748616110000|2025-05-30 14:41:50|4.08|3.28|4.08|3.28|4.08|3.28|4.07|3.27|0
1748616120000|2025-05-30 14:42:00|4.07|3.27|4.07|3.27|4.08|3.28|4.07|3.27|0
1748616130000|2025-05-30 14:42:10|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748616140000|2025-05-30 14:42:20|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1748616150000|2025-05-30 14:42:30|4.03|3.23|4.03|3.23|4.03|3.23|4.02|3.22|0
1748616160000|2025-05-30 14:42:40|4.04|3.24|4.04|3.24|4.05|3.25|4.04|3.24|0
1748616170000|2025-05-30 14:42:50|4.05|3.25|4.05|3.25|4.06|3.26|4.05|3.25|0
1748616180000|2025-05-30 14:43:00|4.03|3.23|4.03|3.23|4.04|3.24|4.03|3.23|0
1748616190000|2025-05-30 14:43:10|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1748616200000|2025-05-30 14:43:20|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748616210000|2025-05-30 14:43:30|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1748616230000|2025-05-30 14:43:50|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748616250000|2025-05-30 14:44:10|4.04|3.24|4.05|3.25|4.05|3.25|4.04|3.24|0
1748616260000|2025-05-30 14:44:20|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748616270000|2025-05-30 14:44:30|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748616300000|2025-05-30 14:45:00|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748616310000|2025-05-30 14:45:10|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748616320000|2025-05-30 14:45:20|4.08|3.28|4.08|3.28|4.09|3.29|4.08|3.28|0
1748616330000|2025-05-30 14:45:30|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748616340000|2025-05-30 14:45:40|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1748616350000|2025-05-30 14:45:50|4.09|3.29|4.07|3.27|4.09|3.29|4.07|3.27|0
1748616360000|2025-05-30 14:46:00|4.06|3.26|4.08|3.28|4.08|3.28|4.06|3.26|0
1748616370000|2025-05-30 14:46:10|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748616380000|2025-05-30 14:46:20|4.07|3.27|4.09|3.29|4.09|3.29|4.07|3.27|0
1748616390000|2025-05-30 14:46:30|4.1|3.3|4.12|3.32|4.13|3.33|4.09|3.29|0
1748616400000|2025-05-30 14:46:40|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1748616410000|2025-05-30 14:46:50|4.12|3.32|4.11|3.31|4.12|3.32|4.11|3.31|0
1748616420000|2025-05-30 14:47:00|4.12|3.32|4.08|3.28|4.12|3.32|4.08|3.28|0
1748616430000|2025-05-30 14:47:10|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748616440000|2025-05-30 14:47:20|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748616460000|2025-05-30 14:47:40|4.06|3.26|4.07|3.27|4.08|3.28|4.05|3.25|0
1748616470000|2025-05-30 14:47:50|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748616480000|2025-05-30 14:48:00|4.08|3.28|4.08|3.28|4.08|3.28|4.07|3.27|0
1748616490000|2025-05-30 14:48:10|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748616500000|2025-05-30 14:48:20|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748616510000|2025-05-30 14:48:30|4.08|3.28|4.08|3.28|4.08|3.28|4.07|3.27|0
1748616520000|2025-05-30 14:48:40|4.09|3.29|4.08|3.28|4.09|3.29|4.07|3.27|0
1748616530000|2025-05-30 14:48:50|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748616540000|2025-05-30 14:49:00|4.07|3.27|4.07|3.27|4.08|3.28|4.07|3.27|0
1748616570000|2025-05-30 14:49:30|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748616580000|2025-05-30 14:49:40|4.09|3.29|4.09|3.29|4.09|3.29|4.08|3.28|0
1748616590000|2025-05-30 14:49:50|4.08|3.28|4.08|3.28|4.09|3.29|4.08|3.28|0
1748616610000|2025-05-30 14:50:10|4.09|3.29|4.1|3.3|4.11|3.31|4.09|3.29|0
1748616620000|2025-05-30 14:50:20|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748616630000|2025-05-30 14:50:30|4.14|3.34|4.15|3.35|4.15|3.35|4.14|3.34|0
1748616640000|2025-05-30 14:50:40|4.13|3.33|4.11|3.31|4.13|3.33|4.11|3.31|0
1748616650000|2025-05-30 14:50:50|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748616660000|2025-05-30 14:51:00|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748616670000|2025-05-30 14:51:10|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748616680000|2025-05-30 14:51:20|4.16|3.36|4.15|3.35|4.16|3.36|4.15|3.35|0
1748616690000|2025-05-30 14:51:30|4.16|3.36|4.18|3.38|4.18|3.38|4.16|3.36|0
1748616700000|2025-05-30 14:51:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748616710000|2025-05-30 14:51:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748616720000|2025-05-30 14:52:00|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1748616730000|2025-05-30 14:52:10|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748616740000|2025-05-30 14:52:20|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748616760000|2025-05-30 14:52:40|4.19|3.39|4.19|3.39|4.2|3.4|4.19|3.39|0
1748616770000|2025-05-30 14:52:50|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748616780000|2025-05-30 14:53:00|4.19|3.39|4.16|3.36|4.19|3.39|4.16|3.36|0
1748616790000|2025-05-30 14:53:10|4.17|3.37|4.14|3.34|4.17|3.37|4.14|3.34|0
1748616800000|2025-05-30 14:53:20|4.15|3.35|4.16|3.36|4.16|3.36|4.15|3.35|0
1748616810000|2025-05-30 14:53:30|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748616820000|2025-05-30 14:53:40|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748616840000|2025-05-30 14:54:00|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748616850000|2025-05-30 14:54:10|4.18|3.38|4.17|3.37|4.19|3.39|4.17|3.37|0
1748616860000|2025-05-30 14:54:20|4.19|3.39|4.16|3.36|4.19|3.39|4.16|3.36|0
1748616870000|2025-05-30 14:54:30|4.18|3.38|4.18|3.38|4.18|3.38|4.16|3.36|0
1748616890000|2025-05-30 14:54:50|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1748616900000|2025-05-30 14:55:00|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748616910000|2025-05-30 14:55:10|4.16|3.36|4.16|3.36|4.16|3.36|4.14|3.34|0
1748616920000|2025-05-30 14:55:20|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1748616930000|2025-05-30 14:55:30|4.14|3.34|4.16|3.36|4.17|3.37|4.14|3.34|0
1748616940000|2025-05-30 14:55:40|4.15|3.35|4.17|3.37|4.17|3.37|4.15|3.35|0
1748616950000|2025-05-30 14:55:50|4.14|3.34|4.14|3.34|4.17|3.37|4.14|3.34|0
1748616960000|2025-05-30 14:56:00|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748616970000|2025-05-30 14:56:10|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748616980000|2025-05-30 14:56:20|4.12|3.32|4.12|3.32|4.12|3.32|4.11|3.31|0
1748617000000|2025-05-30 14:56:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748617010000|2025-05-30 14:56:50|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748617020000|2025-05-30 14:57:00|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748617030000|2025-05-30 14:57:10|4.15|3.35|4.14|3.34|4.17|3.37|4.13|3.33|0
1748617040000|2025-05-30 14:57:20|4.15|3.35|4.16|3.36|4.16|3.36|4.15|3.35|0
1748617050000|2025-05-30 14:57:30|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748617060000|2025-05-30 14:57:40|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1748617070000|2025-05-30 14:57:50|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748617080000|2025-05-30 14:58:00|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748617090000|2025-05-30 14:58:10|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748617100000|2025-05-30 14:58:20|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748617120000|2025-05-30 14:58:40|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748617140000|2025-05-30 14:59:00|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748617150000|2025-05-30 14:59:10|4.19|3.39|4.22|3.42|4.23|3.43|4.19|3.39|0
1748617160000|2025-05-30 14:59:20|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1748617180000|2025-05-30 14:59:40|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748617200000|2025-05-30 15:00:00|4.23|3.43|4.21|3.41|4.23|3.43|4.21|3.41|0
1748617210000|2025-05-30 15:00:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1748617220000|2025-05-30 15:00:20|4.21|3.41|4.22|3.42|4.22|3.42|4.2|3.4|0
1748617230000|2025-05-30 15:00:30|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1748617240000|2025-05-30 15:00:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748617250000|2025-05-30 15:00:50|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748617260000|2025-05-30 15:01:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748617270000|2025-05-30 15:01:10|4.22|3.42|4.21|3.41|4.23|3.43|4.21|3.41|0
1748617280000|2025-05-30 15:01:20|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748617290000|2025-05-30 15:01:30|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1748617300000|2025-05-30 15:01:40|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748617310000|2025-05-30 15:01:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748617320000|2025-05-30 15:02:00|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748617330000|2025-05-30 15:02:10|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748617340000|2025-05-30 15:02:20|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748617350000|2025-05-30 15:02:30|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748617370000|2025-05-30 15:02:50|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748617390000|2025-05-30 15:03:10|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748617400000|2025-05-30 15:03:20|4.18|3.38|4.16|3.36|4.18|3.38|4.16|3.36|0
1748617420000|2025-05-30 15:03:40|4.15|3.35|4.18|3.38|4.18|3.38|4.15|3.35|0
1748617430000|2025-05-30 15:03:50|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748617440000|2025-05-30 15:04:00|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748617450000|2025-05-30 15:04:10|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748617460000|2025-05-30 15:04:20|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748617480000|2025-05-30 15:04:40|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748617490000|2025-05-30 15:04:50|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748617500000|2025-05-30 15:05:00|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748617510000|2025-05-30 15:05:10|4.16|3.36|4.16|3.36|4.17|3.37|4.16|3.36|0
1748617520000|2025-05-30 15:05:20|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748617530000|2025-05-30 15:05:30|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1748617540000|2025-05-30 15:05:40|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1748617550000|2025-05-30 15:05:50|4.16|3.36|4.19|3.39|4.19|3.39|4.15|3.35|0
1748617560000|2025-05-30 15:06:00|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748617570000|2025-05-30 15:06:10|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748617580000|2025-05-30 15:06:20|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748617590000|2025-05-30 15:06:30|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748617600000|2025-05-30 15:06:40|4.19|3.39|4.18|3.38|4.21|3.41|4.18|3.38|0
1748617610000|2025-05-30 15:06:50|4.17|3.37|4.16|3.36|4.18|3.38|4.16|3.36|0
1748617620000|2025-05-30 15:07:00|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748617630000|2025-05-30 15:07:10|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748617640000|2025-05-30 15:07:20|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748617650000|2025-05-30 15:07:30|4.17|3.37|4.16|3.36|4.18|3.38|4.16|3.36|0
1748617660000|2025-05-30 15:07:40|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1748617680000|2025-05-30 15:08:00|4.13|3.33|4.16|3.36|4.16|3.36|4.12|3.32|0
1748617690000|2025-05-30 15:08:10|4.15|3.35|4.16|3.36|4.17|3.37|4.14|3.34|0
1748617710000|2025-05-30 15:08:30|4.17|3.37|4.19|3.39|4.19|3.39|4.17|3.37|0
1748617720000|2025-05-30 15:08:40|4.18|3.38|4.2|3.4|4.2|3.4|4.18|3.38|0
1748617730000|2025-05-30 15:08:50|4.19|3.39|4.17|3.37|4.19|3.39|4.17|3.37|0
1748617740000|2025-05-30 15:09:00|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748617750000|2025-05-30 15:09:10|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748617770000|2025-05-30 15:09:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748617780000|2025-05-30 15:09:40|4.17|3.37|4.18|3.38|4.19|3.39|4.17|3.37|0
1748617790000|2025-05-30 15:09:50|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748617800000|2025-05-30 15:10:00|4.19|3.39|4.17|3.37|4.19|3.39|4.17|3.37|0
1748617810000|2025-05-30 15:10:10|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748617820000|2025-05-30 15:10:20|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1748617830000|2025-05-30 15:10:30|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748617840000|2025-05-30 15:10:40|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748617850000|2025-05-30 15:10:50|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748617860000|2025-05-30 15:11:00|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748617870000|2025-05-30 15:11:10|4.19|3.39|4.18|3.38|4.2|3.4|4.18|3.38|0
1748617880000|2025-05-30 15:11:20|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748617890000|2025-05-30 15:11:30|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748617910000|2025-05-30 15:11:50|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1748617920000|2025-05-30 15:12:00|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1748617930000|2025-05-30 15:12:10|4.24|3.44|4.21|3.41|4.25|3.45|4.21|3.41|0
1748617940000|2025-05-30 15:12:20|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1748617950000|2025-05-30 15:12:30|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748617990000|2025-05-30 15:13:10|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1748618000000|2025-05-30 15:13:20|4.18|3.38|4.19|3.39|4.19|3.39|4.17|3.37|0
1748618010000|2025-05-30 15:13:30|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748618020000|2025-05-30 15:13:40|4.19|3.39|4.17|3.37|4.19|3.39|4.17|3.37|0
1748618030000|2025-05-30 15:13:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748618040000|2025-05-30 15:14:00|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748618050000|2025-05-30 15:14:10|4.18|3.38|4.2|3.4|4.2|3.4|4.18|3.38|0
1748618060000|2025-05-30 15:14:20|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748618070000|2025-05-30 15:14:30|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748618090000|2025-05-30 15:14:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748618110000|2025-05-30 15:15:10|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748618120000|2025-05-30 15:15:20|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748618130000|2025-05-30 15:15:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748618140000|2025-05-30 15:15:40|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748618150000|2025-05-30 15:15:50|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748618160000|2025-05-30 15:16:00|4.17|3.37|4.17|3.37|4.17|3.37|4.16|3.36|0
1748618170000|2025-05-30 15:16:10|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1748618180000|2025-05-30 15:16:20|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748618190000|2025-05-30 15:16:30|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748618200000|2025-05-30 15:16:40|4.2|3.4|4.17|3.37|4.21|3.41|4.17|3.37|0
1748618220000|2025-05-30 15:17:00|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748618230000|2025-05-30 15:17:10|4.18|3.38|4.23|3.43|4.24|3.44|4.18|3.38|0
1748618240000|2025-05-30 15:17:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748618260000|2025-05-30 15:17:40|4.21|3.41|4.23|3.43|4.23|3.43|4.21|3.41|0
1748618270000|2025-05-30 15:17:50|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748618290000|2025-05-30 15:18:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748618300000|2025-05-30 15:18:20|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748618310000|2025-05-30 15:18:30|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748618320000|2025-05-30 15:18:40|4.22|3.42|4.24|3.44|4.24|3.44|4.22|3.42|0
1748618330000|2025-05-30 15:18:50|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748618340000|2025-05-30 15:19:00|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748618350000|2025-05-30 15:19:10|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748618360000|2025-05-30 15:19:20|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748618370000|2025-05-30 15:19:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748618380000|2025-05-30 15:19:40|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748618390000|2025-05-30 15:19:50|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748618400000|2025-05-30 15:20:00|4.27|3.47|4.25|3.45|4.28|3.48|4.25|3.45|0
1748618410000|2025-05-30 15:20:10|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1748618420000|2025-05-30 15:20:20|4.28|3.48|4.27|3.47|4.29|3.49|4.27|3.47|0
1748618430000|2025-05-30 15:20:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748618440000|2025-05-30 15:20:40|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748618450000|2025-05-30 15:20:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748618470000|2025-05-30 15:21:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748618480000|2025-05-30 15:21:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748618490000|2025-05-30 15:21:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748618500000|2025-05-30 15:21:40|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1748618510000|2025-05-30 15:21:50|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1748618530000|2025-05-30 15:22:10|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748618540000|2025-05-30 15:22:20|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748618550000|2025-05-30 15:22:30|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1748618560000|2025-05-30 15:22:40|4.25|3.45|4.24|3.44|4.27|3.47|4.24|3.44|0
1748618570000|2025-05-30 15:22:50|4.23|3.43|4.22|3.42|4.24|3.44|4.22|3.42|0
1748618580000|2025-05-30 15:23:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748618590000|2025-05-30 15:23:10|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748618600000|2025-05-30 15:23:20|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748618620000|2025-05-30 15:23:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748618640000|2025-05-30 15:24:00|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748618650000|2025-05-30 15:24:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748618660000|2025-05-30 15:24:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748618670000|2025-05-30 15:24:30|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748618680000|2025-05-30 15:24:40|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748618710000|2025-05-30 15:25:10|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1748618720000|2025-05-30 15:25:20|4.25|3.45|4.25|3.45|4.26|3.46|4.25|3.45|0
1748618730000|2025-05-30 15:25:30|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1748618740000|2025-05-30 15:25:40|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748618750000|2025-05-30 15:25:50|4.25|3.45|4.23|3.43|4.25|3.45|4.23|3.43|0
1748618760000|2025-05-30 15:26:00|4.21|3.41|4.19|3.39|4.21|3.41|4.19|3.39|0
1748618770000|2025-05-30 15:26:10|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748618780000|2025-05-30 15:26:20|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748618790000|2025-05-30 15:26:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748618810000|2025-05-30 15:26:50|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748618820000|2025-05-30 15:27:00|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1748618830000|2025-05-30 15:27:10|4.15|3.35|4.18|3.38|4.18|3.38|4.15|3.35|0
1748618840000|2025-05-30 15:27:20|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748618850000|2025-05-30 15:27:30|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748618860000|2025-05-30 15:27:40|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1748618870000|2025-05-30 15:27:50|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748618890000|2025-05-30 15:28:10|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748618910000|2025-05-30 15:28:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748618920000|2025-05-30 15:28:40|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748618930000|2025-05-30 15:28:50|4.12|3.32|4.12|3.32|4.13|3.33|4.12|3.32|0
1748618940000|2025-05-30 15:29:00|4.11|3.31|4.11|3.31|4.12|3.32|4.11|3.31|0
1748618950000|2025-05-30 15:29:10|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748618960000|2025-05-30 15:29:20|4.11|3.31|4.13|3.33|4.13|3.33|4.11|3.31|0
1748618980000|2025-05-30 15:29:40|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748618990000|2025-05-30 15:29:50|4.15|3.35|4.15|3.35|4.15|3.35|4.14|3.34|0
1748619000000|2025-05-30 15:30:00|4.14|3.34|4.16|3.36|4.16|3.36|4.14|3.34|0
1748619010000|2025-05-30 15:30:10|4.15|3.35|4.17|3.37|4.17|3.37|4.15|3.35|0
1748619020000|2025-05-30 15:30:20|4.16|3.36|4.14|3.34|4.17|3.37|4.14|3.34|0
1748619030000|2025-05-30 15:30:30|4.16|3.36|4.17|3.37|4.18|3.38|4.16|3.36|0
1748619040000|2025-05-30 15:30:40|4.18|3.38|4.11|3.31|4.18|3.38|4.11|3.31|0
1748619050000|2025-05-30 15:30:50|4.12|3.32|4.11|3.31|4.12|3.32|4.11|3.31|0
1748619060000|2025-05-30 15:31:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748619070000|2025-05-30 15:31:10|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748619090000|2025-05-30 15:31:30|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748619100000|2025-05-30 15:31:40|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748619110000|2025-05-30 15:31:50|4.14|3.34|4.14|3.34|4.14|3.34|4.13|3.33|0
1748619120000|2025-05-30 15:32:00|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1748619130000|2025-05-30 15:32:10|4.15|3.35|4.17|3.37|4.17|3.37|4.15|3.35|0
1748619140000|2025-05-30 15:32:20|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748619150000|2025-05-30 15:32:30|4.21|3.41|4.23|3.43|4.23|3.43|4.19|3.39|0
1748619160000|2025-05-30 15:32:40|4.19|3.39|4.2|3.4|4.21|3.41|4.19|3.39|0
1748619170000|2025-05-30 15:32:50|4.19|3.39|4.22|3.42|4.22|3.42|4.18|3.38|0
1748619180000|2025-05-30 15:33:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748619190000|2025-05-30 15:33:10|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1748619200000|2025-05-30 15:33:20|4.2|3.4|4.22|3.42|4.22|3.42|4.19|3.39|0
1748619210000|2025-05-30 15:33:30|4.21|3.41|4.21|3.41|4.22|3.42|4.21|3.41|0
1748619220000|2025-05-30 15:33:40|4.22|3.42|4.24|3.44|4.24|3.44|4.21|3.41|0
1748619230000|2025-05-30 15:33:50|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1748619240000|2025-05-30 15:34:00|4.25|3.45|4.23|3.43|4.25|3.45|4.23|3.43|0
1748619250000|2025-05-30 15:34:10|4.24|3.44|4.26|3.46|4.26|3.46|4.24|3.44|0
1748619260000|2025-05-30 15:34:20|4.27|3.47|4.24|3.44|4.27|3.47|4.24|3.44|0
1748619270000|2025-05-30 15:34:30|4.23|3.43|4.27|3.47|4.27|3.47|4.23|3.43|0
1748619280000|2025-05-30 15:34:40|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748619290000|2025-05-30 15:34:50|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748619300000|2025-05-30 15:35:00|4.27|3.47|4.28|3.48|4.28|3.48|4.26|3.46|0
1748619310000|2025-05-30 15:35:10|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748619320000|2025-05-30 15:35:20|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1748619330000|2025-05-30 15:35:30|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1748619340000|2025-05-30 15:35:40|4.28|3.48|4.26|3.46|4.28|3.48|4.25|3.45|0
1748619350000|2025-05-30 15:35:50|4.25|3.45|4.26|3.46|4.26|3.46|4.24|3.44|0
1748619360000|2025-05-30 15:36:00|4.27|3.47|4.27|3.47|4.27|3.47|4.26|3.46|0
1748619370000|2025-05-30 15:36:10|4.28|3.48|4.26|3.46|4.28|3.48|4.26|3.46|0
1748619380000|2025-05-30 15:36:20|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748619390000|2025-05-30 15:36:30|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748619400000|2025-05-30 15:36:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748619410000|2025-05-30 15:36:50|4.3|3.5|4.27|3.47|4.3|3.5|4.27|3.47|0
1748619420000|2025-05-30 15:37:00|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748619430000|2025-05-30 15:37:10|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748619440000|2025-05-30 15:37:20|4.3|3.5|4.27|3.47|4.3|3.5|4.27|3.47|0
1748619450000|2025-05-30 15:37:30|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748619460000|2025-05-30 15:37:40|4.26|3.46|4.24|3.44|4.26|3.46|4.24|3.44|0
1748619470000|2025-05-30 15:37:50|4.25|3.45|4.28|3.48|4.28|3.48|4.24|3.44|0
1748619480000|2025-05-30 15:38:00|4.29|3.49|4.29|3.49|4.3|3.5|4.29|3.49|0
1748619490000|2025-05-30 15:38:10|4.3|3.5|4.28|3.48|4.3|3.5|4.28|3.48|0
1748619500000|2025-05-30 15:38:20|4.29|3.49|4.27|3.47|4.29|3.49|4.27|3.47|0
1748619510000|2025-05-30 15:38:30|4.28|3.48|4.26|3.46|4.28|3.48|4.26|3.46|0
1748619520000|2025-05-30 15:38:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748619530000|2025-05-30 15:38:50|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1748619540000|2025-05-30 15:39:00|4.27|3.47|4.27|3.47|4.27|3.47|4.26|3.46|0
1748619550000|2025-05-30 15:39:10|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1748619560000|2025-05-30 15:39:20|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1748619570000|2025-05-30 15:39:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748619580000|2025-05-30 15:39:40|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1748619600000|2025-05-30 15:40:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748619610000|2025-05-30 15:40:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748619620000|2025-05-30 15:40:20|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748619630000|2025-05-30 15:40:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748619640000|2025-05-30 15:40:40|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748619650000|2025-05-30 15:40:50|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748619660000|2025-05-30 15:41:00|4.3|3.5|4.32|3.52|4.32|3.52|4.29|3.49|0
1748619670000|2025-05-30 15:41:10|4.33|3.53|4.34|3.54|4.35|3.55|4.32|3.52|0
1748619680000|2025-05-30 15:41:20|4.33|3.53|4.37|3.57|4.38|3.58|4.33|3.53|0
1748619690000|2025-05-30 15:41:30|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748619700000|2025-05-30 15:41:40|4.36|3.56|4.34|3.54|4.36|3.56|4.34|3.54|0
1748619710000|2025-05-30 15:41:50|4.32|3.52|4.32|3.52|4.32|3.52|4.31|3.51|0
1748619720000|2025-05-30 15:42:00|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748619730000|2025-05-30 15:42:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748619740000|2025-05-30 15:42:20|4.32|3.52|4.31|3.51|4.33|3.53|4.31|3.51|0
1748619750000|2025-05-30 15:42:30|4.32|3.52|4.3|3.5|4.32|3.52|4.3|3.5|0
1748619760000|2025-05-30 15:42:40|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1748619780000|2025-05-30 15:43:00|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748619790000|2025-05-30 15:43:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748619800000|2025-05-30 15:43:20|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1748619810000|2025-05-30 15:43:30|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1748619820000|2025-05-30 15:43:40|4.32|3.52|4.29|3.49|4.32|3.52|4.29|3.49|0
1748619830000|2025-05-30 15:43:50|4.3|3.5|4.23|3.43|4.3|3.5|4.23|3.43|0
1748619840000|2025-05-30 15:44:00|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1748619850000|2025-05-30 15:44:10|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748619860000|2025-05-30 15:44:20|4.23|3.43|4.24|3.44|4.25|3.45|4.23|3.43|0
1748619870000|2025-05-30 15:44:30|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1748619880000|2025-05-30 15:44:40|4.25|3.45|4.27|3.47|4.27|3.47|4.25|3.45|0
1748619890000|2025-05-30 15:44:50|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748619900000|2025-05-30 15:45:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748619910000|2025-05-30 15:45:10|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1748619930000|2025-05-30 15:45:30|4.25|3.45|4.27|3.47|4.27|3.47|4.25|3.45|0
1748619940000|2025-05-30 15:45:40|4.26|3.46|4.26|3.46|4.27|3.47|4.26|3.46|0
1748619950000|2025-05-30 15:45:50|4.27|3.47|4.27|3.47|4.27|3.47|4.26|3.46|0
1748619960000|2025-05-30 15:46:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748619970000|2025-05-30 15:46:10|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748619980000|2025-05-30 15:46:20|4.29|3.49|4.29|3.49|4.3|3.5|4.28|3.48|0
1748619990000|2025-05-30 15:46:30|4.3|3.5|4.26|3.46|4.3|3.5|4.26|3.46|0
1748620000000|2025-05-30 15:46:40|4.25|3.45|4.26|3.46|4.27|3.47|4.25|3.45|0
1748620010000|2025-05-30 15:46:50|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1748620020000|2025-05-30 15:47:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748620030000|2025-05-30 15:47:10|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748620040000|2025-05-30 15:47:20|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748620050000|2025-05-30 15:47:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748620060000|2025-05-30 15:47:40|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748620070000|2025-05-30 15:47:50|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1748620080000|2025-05-30 15:48:00|4.24|3.44|4.26|3.46|4.26|3.46|4.24|3.44|0
1748620090000|2025-05-30 15:48:10|4.25|3.45|4.26|3.46|4.26|3.46|4.25|3.45|0
1748620100000|2025-05-30 15:48:20|4.27|3.47|4.26|3.46|4.27|3.47|4.25|3.45|0
1748620110000|2025-05-30 15:48:30|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1748620130000|2025-05-30 15:48:50|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748620140000|2025-05-30 15:49:00|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1748620150000|2025-05-30 15:49:10|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748620160000|2025-05-30 15:49:20|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1748620170000|2025-05-30 15:49:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748620180000|2025-05-30 15:49:40|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748620190000|2025-05-30 15:49:50|4.21|3.41|4.21|3.41|4.21|3.41|4.2|3.4|0
1748620200000|2025-05-30 15:50:00|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748620210000|2025-05-30 15:50:10|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1748620220000|2025-05-30 15:50:20|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748620230000|2025-05-30 15:50:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748620240000|2025-05-30 15:50:40|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1748620250000|2025-05-30 15:50:50|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1748620270000|2025-05-30 15:51:10|4.2|3.4|4.18|3.38|4.2|3.4|4.17|3.37|0
1748620280000|2025-05-30 15:51:20|4.17|3.37|4.18|3.38|4.19|3.39|4.17|3.37|0
1748620290000|2025-05-30 15:51:30|4.19|3.39|4.18|3.38|4.19|3.39|4.17|3.37|0
1748620300000|2025-05-30 15:51:40|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748620310000|2025-05-30 15:51:50|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1748620320000|2025-05-30 15:52:00|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1748620330000|2025-05-30 15:52:10|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748620350000|2025-05-30 15:52:30|4.17|3.37|4.17|3.37|4.17|3.37|4.16|3.36|0
1748620360000|2025-05-30 15:52:40|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748620370000|2025-05-30 15:52:50|4.16|3.36|4.18|3.38|4.18|3.38|4.16|3.36|0
1748620380000|2025-05-30 15:53:00|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748620390000|2025-05-30 15:53:10|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748620400000|2025-05-30 15:53:20|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748620410000|2025-05-30 15:53:30|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748620420000|2025-05-30 15:53:40|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1748620430000|2025-05-30 15:53:50|4.19|3.39|4.18|3.38|4.2|3.4|4.18|3.38|0
1748620440000|2025-05-30 15:54:00|4.19|3.39|4.17|3.37|4.19|3.39|4.17|3.37|0
1748620450000|2025-05-30 15:54:10|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1748620460000|2025-05-30 15:54:20|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1748620480000|2025-05-30 15:54:40|4.15|3.35|4.16|3.36|4.16|3.36|4.15|3.35|0
1748620490000|2025-05-30 15:54:50|4.15|3.35|4.17|3.37|4.17|3.37|4.15|3.35|0
1748620500000|2025-05-30 15:55:00|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748620510000|2025-05-30 15:55:10|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1748620520000|2025-05-30 15:55:20|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748620530000|2025-05-30 15:55:30|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1748620540000|2025-05-30 15:55:40|4.17|3.37|4.11|3.31|4.17|3.37|4.11|3.31|0
1748620550000|2025-05-30 15:55:50|4.12|3.32|4.12|3.32|4.12|3.32|4.11|3.31|0
1748620560000|2025-05-30 15:56:00|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1748620570000|2025-05-30 15:56:10|4.13|3.33|4.13|3.33|4.13|3.33|4.12|3.32|0
1748620580000|2025-05-30 15:56:20|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748620600000|2025-05-30 15:56:40|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748620640000|2025-05-30 15:57:20|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748620650000|2025-05-30 15:57:30|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748620660000|2025-05-30 15:57:40|4.15|3.35|4.17|3.37|4.17|3.37|4.15|3.35|0
1748620670000|2025-05-30 15:57:50|4.18|3.38|4.16|3.36|4.18|3.38|4.16|3.36|0
1748620680000|2025-05-30 15:58:00|4.15|3.35|4.15|3.35|4.16|3.36|4.15|3.35|0
1748620690000|2025-05-30 15:58:10|4.16|3.36|4.17|3.37|4.17|3.37|4.15|3.35|0
1748620700000|2025-05-30 15:58:20|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748620710000|2025-05-30 15:58:30|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748620720000|2025-05-30 15:58:40|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1748620730000|2025-05-30 15:58:50|4.16|3.36|4.15|3.35|4.16|3.36|4.15|3.35|0
1748620740000|2025-05-30 15:59:00|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748620750000|2025-05-30 15:59:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748620760000|2025-05-30 15:59:20|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748620770000|2025-05-30 15:59:30|4.17|3.37|4.17|3.37|4.17|3.37|4.16|3.36|0
1748620790000|2025-05-30 15:59:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748620800000|2025-05-30 16:00:00|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748620810000|2025-05-30 16:00:10|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748620820000|2025-05-30 16:00:20|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748620840000|2025-05-30 16:00:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748620850000|2025-05-30 16:00:50|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748620860000|2025-05-30 16:01:00|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1748620870000|2025-05-30 16:01:10|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1748620880000|2025-05-30 16:01:20|4.19|3.39|4.18|3.38|4.19|3.39|4.17|3.37|0
1748620890000|2025-05-30 16:01:30|4.17|3.37|4.17|3.37|4.17|3.37|4.16|3.36|0
1748620900000|2025-05-30 16:01:40|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748620910000|2025-05-30 16:01:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748620920000|2025-05-30 16:02:00|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748620930000|2025-05-30 16:02:10|4.19|3.39|4.17|3.37|4.19|3.39|4.17|3.37|0
1748620940000|2025-05-30 16:02:20|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748620950000|2025-05-30 16:02:30|4.17|3.37|4.22|3.42|4.22|3.42|4.17|3.37|0
1748620960000|2025-05-30 16:02:40|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1748620970000|2025-05-30 16:02:50|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748620980000|2025-05-30 16:03:00|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748621000000|2025-05-30 16:03:20|4.21|3.41|4.21|3.41|4.22|3.42|4.21|3.41|0
1748621010000|2025-05-30 16:03:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1748621020000|2025-05-30 16:03:40|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1748621030000|2025-05-30 16:03:50|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748621040000|2025-05-30 16:04:00|4.21|3.41|4.23|3.43|4.23|3.43|4.21|3.41|0
1748621060000|2025-05-30 16:04:20|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748621070000|2025-05-30 16:04:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748621080000|2025-05-30 16:04:40|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748621090000|2025-05-30 16:04:50|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748621100000|2025-05-30 16:05:00|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1748621110000|2025-05-30 16:05:10|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1748621120000|2025-05-30 16:05:20|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1748621130000|2025-05-30 16:05:30|4.2|3.4|4.22|3.42|4.23|3.43|4.2|3.4|0
1748621140000|2025-05-30 16:05:40|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1748621150000|2025-05-30 16:05:50|4.21|3.41|4.21|3.41|4.22|3.42|4.21|3.41|0
1748621160000|2025-05-30 16:06:00|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1748621170000|2025-05-30 16:06:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1748621180000|2025-05-30 16:06:20|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1748621190000|2025-05-30 16:06:30|4.17|3.37|4.16|3.36|4.17|3.37|4.16|3.36|0
1748621200000|2025-05-30 16:06:40|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1748621210000|2025-05-30 16:06:50|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748621220000|2025-05-30 16:07:00|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748621230000|2025-05-30 16:07:10|4.12|3.32|4.12|3.32|4.13|3.33|4.12|3.32|0
1748621250000|2025-05-30 16:07:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748621260000|2025-05-30 16:07:40|4.14|3.34|4.14|3.34|4.14|3.34|4.13|3.33|0
1748621270000|2025-05-30 16:07:50|4.13|3.33|4.13|3.33|4.13|3.33|4.12|3.32|0
1748621280000|2025-05-30 16:08:00|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748621300000|2025-05-30 16:08:20|4.12|3.32|4.11|3.31|4.12|3.32|4.11|3.31|0
1748621310000|2025-05-30 16:08:30|4.12|3.32|4.12|3.32|4.13|3.33|4.12|3.32|0
1748621320000|2025-05-30 16:08:40|4.13|3.33|4.13|3.33|4.13|3.33|4.12|3.32|0
1748621340000|2025-05-30 16:09:00|4.12|3.32|4.12|3.32|4.13|3.33|4.12|3.32|0
1748621350000|2025-05-30 16:09:10|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748621380000|2025-05-30 16:09:40|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748621390000|2025-05-30 16:09:50|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1748621400000|2025-05-30 16:10:00|4.12|3.32|4.11|3.31|4.12|3.32|4.11|3.31|0
1748621410000|2025-05-30 16:10:10|4.1|3.3|4.12|3.32|4.12|3.32|4.1|3.3|0
1748621420000|2025-05-30 16:10:20|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1748621430000|2025-05-30 16:10:30|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748621440000|2025-05-30 16:10:40|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748621450000|2025-05-30 16:10:50|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1748621460000|2025-05-30 16:11:00|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748621470000|2025-05-30 16:11:10|4.13|3.33|4.13|3.33|4.13|3.33|4.12|3.32|0
1748621480000|2025-05-30 16:11:20|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748621490000|2025-05-30 16:11:30|4.14|3.34|4.14|3.34|4.14|3.34|4.13|3.33|0
1748621500000|2025-05-30 16:11:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748621510000|2025-05-30 16:11:50|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748621520000|2025-05-30 16:12:00|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748621530000|2025-05-30 16:12:10|4.12|3.32|4.12|3.32|4.13|3.33|4.12|3.32|0
1748621540000|2025-05-30 16:12:20|4.13|3.33|4.13|3.33|4.13|3.33|4.12|3.32|0
1748621550000|2025-05-30 16:12:30|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748621560000|2025-05-30 16:12:40|4.14|3.34|4.15|3.35|4.15|3.35|4.14|3.34|0
1748621570000|2025-05-30 16:12:50|4.16|3.36|4.18|3.38|4.18|3.38|4.16|3.36|0
1748621580000|2025-05-30 16:13:00|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748621590000|2025-05-30 16:13:10|4.18|3.38|4.17|3.37|4.18|3.38|4.16|3.36|0
1748621610000|2025-05-30 16:13:30|4.16|3.36|4.16|3.36|4.17|3.37|4.16|3.36|0
1748621620000|2025-05-30 16:13:40|4.15|3.35|4.16|3.36|4.17|3.37|4.15|3.35|0
1748621640000|2025-05-30 16:14:00|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748621650000|2025-05-30 16:14:10|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748621660000|2025-05-30 16:14:20|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748621670000|2025-05-30 16:14:30|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748621680000|2025-05-30 16:14:40|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748621690000|2025-05-30 16:14:50|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748621700000|2025-05-30 16:15:00|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748621720000|2025-05-30 16:15:20|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748621730000|2025-05-30 16:15:30|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1748621740000|2025-05-30 16:15:40|4.17|3.37|4.17|3.37|4.17|3.37|4.16|3.36|0
1748621750000|2025-05-30 16:15:50|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748621760000|2025-05-30 16:16:00|4.2|3.4|4.21|3.41|4.21|3.41|4.19|3.39|0
1748621770000|2025-05-30 16:16:10|4.18|3.38|4.19|3.39|4.21|3.41|4.18|3.38|0
1748621780000|2025-05-30 16:16:20|4.2|3.4|4.18|3.38|4.21|3.41|4.18|3.38|0
1748621790000|2025-05-30 16:16:30|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748621800000|2025-05-30 16:16:40|4.19|3.39|4.23|3.43|4.24|3.44|4.19|3.39|0
1748621810000|2025-05-30 16:16:50|4.24|3.44|4.26|3.46|4.26|3.46|4.23|3.43|0
1748621820000|2025-05-30 16:17:00|4.23|3.43|4.25|3.45|4.25|3.45|4.23|3.43|0
1748621830000|2025-05-30 16:17:10|4.26|3.46|4.23|3.43|4.26|3.46|4.23|3.43|0
1748621840000|2025-05-30 16:17:20|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1748621850000|2025-05-30 16:17:30|4.22|3.42|4.24|3.44|4.24|3.44|4.21|3.41|0
1748621860000|2025-05-30 16:17:40|4.25|3.45|4.28|3.48|4.29|3.49|4.25|3.45|0
1748621870000|2025-05-30 16:17:50|4.29|3.49|4.27|3.47|4.29|3.49|4.27|3.47|0
1748621880000|2025-05-30 16:18:00|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748621890000|2025-05-30 16:18:10|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748621930000|2025-05-30 16:18:50|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748621940000|2025-05-30 16:19:00|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748621950000|2025-05-30 16:19:10|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748621960000|2025-05-30 16:19:20|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1748621970000|2025-05-30 16:19:30|4.25|3.45|4.28|3.48|4.28|3.48|4.25|3.45|0
1748621980000|2025-05-30 16:19:40|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748621990000|2025-05-30 16:19:50|4.27|3.47|4.26|3.46|4.28|3.48|4.26|3.46|0
1748622000000|2025-05-30 16:20:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748622010000|2025-05-30 16:20:10|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748622020000|2025-05-30 16:20:20|4.28|3.48|4.26|3.46|4.28|3.48|4.26|3.46|0
1748622030000|2025-05-30 16:20:30|4.27|3.47|4.25|3.45|4.27|3.47|4.25|3.45|0
1748622040000|2025-05-30 16:20:40|4.26|3.46|4.25|3.45|4.27|3.47|4.25|3.45|0
1748622050000|2025-05-30 16:20:50|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1748622060000|2025-05-30 16:21:00|4.27|3.47|4.29|3.49|4.29|3.49|4.27|3.47|0
1748622070000|2025-05-30 16:21:10|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1748622080000|2025-05-30 16:21:20|4.29|3.49|4.28|3.48|4.29|3.49|4.27|3.47|0
1748622090000|2025-05-30 16:21:30|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748622100000|2025-05-30 16:21:40|4.29|3.49|4.29|3.49|4.29|3.49|4.27|3.47|0
1748622110000|2025-05-30 16:21:50|4.28|3.48|4.26|3.46|4.28|3.48|4.26|3.46|0
1748622120000|2025-05-30 16:22:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748622130000|2025-05-30 16:22:10|4.28|3.48|4.31|3.51|4.31|3.51|4.28|3.48|0
1748622140000|2025-05-30 16:22:20|4.32|3.52|4.33|3.53|4.35|3.55|4.32|3.52|0
1748622150000|2025-05-30 16:22:30|4.32|3.52|4.34|3.54|4.34|3.54|4.32|3.52|0
1748622160000|2025-05-30 16:22:40|4.37|3.57|4.35|3.55|4.37|3.57|4.35|3.55|0
1748622170000|2025-05-30 16:22:50|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748622180000|2025-05-30 16:23:00|4.35|3.55|4.36|3.56|4.37|3.57|4.35|3.55|0
1748622190000|2025-05-30 16:23:10|4.37|3.57|4.37|3.57|4.37|3.57|4.36|3.56|0
1748622200000|2025-05-30 16:23:20|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748622210000|2025-05-30 16:23:30|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748622220000|2025-05-30 16:23:40|4.36|3.56|4.35|3.55|4.36|3.56|4.34|3.54|0
1748622230000|2025-05-30 16:23:50|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1748622240000|2025-05-30 16:24:00|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1748622250000|2025-05-30 16:24:10|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748622260000|2025-05-30 16:24:20|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748622270000|2025-05-30 16:24:30|4.36|3.56|4.36|3.56|4.37|3.57|4.36|3.56|0
1748622280000|2025-05-30 16:24:40|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1748622290000|2025-05-30 16:24:50|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748622300000|2025-05-30 16:25:00|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748622310000|2025-05-30 16:25:10|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748622320000|2025-05-30 16:25:20|4.39|3.59|4.38|3.58|4.39|3.59|4.38|3.58|0
1748622330000|2025-05-30 16:25:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748622340000|2025-05-30 16:25:40|4.38|3.58|4.36|3.56|4.38|3.58|4.36|3.56|0
1748622350000|2025-05-30 16:25:50|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1748622360000|2025-05-30 16:26:00|4.36|3.56|4.32|3.52|4.36|3.56|4.31|3.51|0
1748622370000|2025-05-30 16:26:10|4.31|3.51|4.32|3.52|4.32|3.52|4.3|3.5|0
1748622380000|2025-05-30 16:26:20|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1748622390000|2025-05-30 16:26:30|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748622400000|2025-05-30 16:26:40|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748622410000|2025-05-30 16:26:50|4.34|3.54|4.37|3.57|4.37|3.57|4.34|3.54|0
1748622420000|2025-05-30 16:27:00|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748622430000|2025-05-30 16:27:10|4.38|3.58|4.38|3.58|4.38|3.58|4.36|3.56|0
1748622440000|2025-05-30 16:27:20|4.37|3.57|4.41|3.61|4.42|3.62|4.37|3.57|0
1748622450000|2025-05-30 16:27:30|4.43|3.63|4.41|3.61|4.43|3.63|4.41|3.61|0
1748622460000|2025-05-30 16:27:40|4.38|3.58|4.39|3.59|4.42|3.62|4.38|3.58|0
1748622470000|2025-05-30 16:27:50|4.38|3.58|4.37|3.57|4.39|3.59|4.37|3.57|0
1748622480000|2025-05-30 16:28:00|4.38|3.58|4.39|3.59|4.39|3.59|4.38|3.58|0
1748622490000|2025-05-30 16:28:10|4.4|3.6|4.39|3.59|4.41|3.61|4.38|3.58|0
1748622500000|2025-05-30 16:28:20|4.4|3.6|4.38|3.58|4.4|3.6|4.38|3.58|0
1748622510000|2025-05-30 16:28:30|4.46|3.66|4.47|3.67|4.48|3.68|4.46|3.66|0
1748622520000|2025-05-30 16:28:40|4.46|3.66|5.98|5.14|6|5.17|4.46|3.66|0
1748622530000|2025-05-30 16:28:50|5.99|5.15|5.92|5.1|5.99|5.16|5.92|5.09|0
1748622540000|2025-05-30 16:29:00|5.91|5.09|4.62|3.82|5.99|5.16|4.62|3.82|0
1748622550000|2025-05-30 16:29:10|4.63|3.83|4.62|3.82|4.63|3.83|4.61|3.81|0
1748622560000|2025-05-30 16:29:20|4.61|3.81|4.62|3.82|4.62|3.82|4.6|3.8|0
1748622570000|2025-05-30 16:29:30|4.61|3.81|4.63|3.83|4.63|3.83|4.61|3.81|0
1748622580000|2025-05-30 16:29:40|4.61|3.81|4.61|3.81|4.61|3.81|4.59|3.79|0
1748622590000|2025-05-30 16:29:50|4.64|3.84|4.6|3.8|4.64|3.84|4.6|3.8|0
1748622600000|2025-05-30 16:30:00|4.59|3.79|4.64|3.84|4.64|3.84|4.58|3.78|0
1748622610000|2025-05-30 16:30:10|4.66|3.86|4.67|3.87|4.68|3.88|4.65|3.85|0
1748622620000|2025-05-30 16:30:20|4.68|3.88|4.58|3.78|4.69|3.89|4.58|3.78|0
1748622630000|2025-05-30 16:30:30|4.59|3.79|4.64|3.84|4.64|3.84|4.59|3.79|0
1748622640000|2025-05-30 16:30:40|4.69|3.89|4.67|3.87|4.7|3.9|4.64|3.84|0
1748622650000|2025-05-30 16:30:50|4.66|3.86|4.61|3.81|4.67|3.87|4.61|3.81|0
1748622660000|2025-05-30 16:31:00|4.62|3.82|4.69|3.89|4.69|3.89|4.62|3.82|0
1748622670000|2025-05-30 16:31:10|4.74|3.94|4.74|3.94|4.74|3.94|4.68|3.88|0
1748622680000|2025-05-30 16:31:20|4.73|3.93|4.72|3.92|4.76|3.96|4.71|3.91|0
1748622690000|2025-05-30 16:31:30|4.71|3.91|4.69|3.89|4.72|3.92|4.69|3.89|0
1748622700000|2025-05-30 16:31:40|4.7|3.9|4.68|3.88|4.7|3.9|4.67|3.87|0
1748622710000|2025-05-30 16:31:50|4.69|3.89|4.69|3.89|4.71|3.91|4.68|3.88|0
1748622720000|2025-05-30 16:32:00|4.7|3.9|4.78|3.98|4.79|3.99|4.7|3.9|0
1748622730000|2025-05-30 16:32:10|4.77|3.97|4.78|3.98|4.78|3.98|4.74|3.94|0
1748622740000|2025-05-30 16:32:20|4.77|3.97|4.77|3.97|4.81|4.01|4.77|3.97|0
1748622750000|2025-05-30 16:32:30|4.8|4|4.78|3.98|4.8|4|4.77|3.97|0
1748622760000|2025-05-30 16:32:40|4.8|4|4.83|4.03|4.84|4.04|4.8|4|0
1748622770000|2025-05-30 16:32:50|4.82|4.02|4.8|4|4.82|4.02|4.79|3.99|0
1748622780000|2025-05-30 16:33:00|4.81|4.01|4.83|4.03|4.85|4.05|4.81|4.01|0
1748622790000|2025-05-30 16:33:10|4.84|4.04|4.82|4.02|4.86|4.06|4.81|4.01|0
1748622800000|2025-05-30 16:33:20|4.83|4.03|4.81|4.01|4.84|4.04|4.81|4.01|0
1748622810000|2025-05-30 16:33:30|4.82|4.02|4.81|4.01|4.83|4.03|4.8|4|0
1748622820000|2025-05-30 16:33:40|4.8|4|4.81|4.01|4.82|4.02|4.8|4|0
1748622830000|2025-05-30 16:33:50|4.82|4.02|4.8|4|4.82|4.02|4.8|4|0
1748622840000|2025-05-30 16:34:00|4.81|4.01|4.81|4.01|4.84|4.04|4.81|4.01|0
1748622850000|2025-05-30 16:34:10|4.8|4|4.78|3.98|4.8|4|4.78|3.98|0
1748622860000|2025-05-30 16:34:20|4.79|3.99|4.79|3.99|4.8|4|4.78|3.98|0
1748622870000|2025-05-30 16:34:30|4.78|3.98|4.71|3.91|4.78|3.98|4.71|3.91|0
1748622880000|2025-05-30 16:34:40|4.72|3.92|4.8|4|4.81|4.01|4.72|3.92|0
1748622890000|2025-05-30 16:34:50|4.79|3.99|4.69|3.89|4.8|4|4.69|3.89|0
1748622900000|2025-05-30 16:35:00|4.79|3.99|4.7|3.9|4.79|3.99|4.68|3.88|0
1748622910000|2025-05-30 16:35:10|4.69|3.89|4.69|3.89|4.71|3.91|4.69|3.89|0
1748622920000|2025-05-30 16:35:20|4.7|3.9|4.66|3.86|4.71|3.91|4.66|3.86|0
1748622930000|2025-05-30 16:35:30|4.71|3.91|4.68|3.88|4.71|3.91|4.66|3.86|0
1748622940000|2025-05-30 16:35:40|4.66|3.86|4.67|3.87|4.68|3.88|4.66|3.86|0
1748622950000|2025-05-30 16:35:50|4.68|3.88|4.66|3.86|4.68|3.88|4.66|3.86|0
1748622960000|2025-05-30 16:36:00|4.63|3.83|4.68|3.88|4.68|3.88|4.63|3.83|0
1748622970000|2025-05-30 16:36:10|4.67|3.87|4.65|3.85|4.67|3.87|4.63|3.83|0
1748622980000|2025-05-30 16:36:20|4.64|3.84|4.66|3.86|4.66|3.86|4.64|3.84|0
1748622990000|2025-05-30 16:36:30|4.67|3.87|4.67|3.87|4.68|3.88|4.65|3.85|0
1748623000000|2025-05-30 16:36:40|4.66|3.86|4.62|3.82|4.66|3.86|4.62|3.82|0
1748623010000|2025-05-30 16:36:50|4.61|3.81|4.65|3.85|4.65|3.85|4.59|3.79|0
1748623020000|2025-05-30 16:37:00|4.62|3.82|4.57|3.77|4.62|3.82|4.57|3.77|0
1748623030000|2025-05-30 16:37:10|4.61|3.81|4.63|3.83|4.63|3.83|4.6|3.8|0
1748623040000|2025-05-30 16:37:20|4.62|3.82|4.56|3.76|4.63|3.83|4.56|3.76|0
1748623050000|2025-05-30 16:37:30|4.61|3.81|4.57|3.77|4.61|3.81|4.55|3.75|0
1748623060000|2025-05-30 16:37:40|4.58|3.78|4.54|3.74|4.58|3.78|4.54|3.74|0
1748623070000|2025-05-30 16:37:50|4.53|3.73|4.5|3.7|4.54|3.74|4.5|3.7|0
1748623080000|2025-05-30 16:38:00|4.54|3.74|4.57|3.77|4.57|3.77|4.51|3.71|0
1748623090000|2025-05-30 16:38:10|4.59|3.79|4.55|3.75|4.6|3.8|4.55|3.75|0
1748623100000|2025-05-30 16:38:20|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748623110000|2025-05-30 16:38:30|4.55|3.75|4.56|3.76|4.57|3.77|4.55|3.75|0
1748623120000|2025-05-30 16:38:40|4.55|3.75|4.57|3.77|4.59|3.79|4.54|3.74|0
1748623130000|2025-05-30 16:38:50|4.56|3.76|4.55|3.75|4.57|3.77|4.55|3.75|0
1748623140000|2025-05-30 16:39:00|4.59|3.79|4.58|3.78|4.59|3.79|4.56|3.76|0
1748623150000|2025-05-30 16:39:10|4.57|3.77|4.61|3.81|4.61|3.81|4.56|3.76|0
1748623160000|2025-05-30 16:39:20|4.62|3.82|4.58|3.78|4.62|3.82|4.58|3.78|0
1748623170000|2025-05-30 16:39:30|4.54|3.74|4.53|3.73|4.59|3.79|4.52|3.72|0
1748623180000|2025-05-30 16:39:40|4.52|3.72|4.54|3.74|4.55|3.75|4.51|3.71|0
1748623190000|2025-05-30 16:39:50|4.55|3.75|4.55|3.75|4.55|3.75|4.54|3.74|0
1748623200000|2025-05-30 16:40:00|4.51|3.71|4.49|3.69|4.55|3.75|4.49|3.69|0
1748623210000|2025-05-30 16:40:10|4.48|3.68|4.49|3.69|4.49|3.69|4.45|3.65|0
1748623220000|2025-05-30 16:40:20|4.44|3.64|4.46|3.66|4.46|3.66|4.44|3.64|0
1748623230000|2025-05-30 16:40:30|4.47|3.67|4.47|3.67|4.48|3.68|4.46|3.66|0
1748623240000|2025-05-30 16:40:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748623250000|2025-05-30 16:40:50|4.48|3.68|4.48|3.68|4.48|3.68|4.46|3.66|0
1748623260000|2025-05-30 16:41:00|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748623270000|2025-05-30 16:41:10|4.48|3.68|4.45|3.65|4.48|3.68|4.45|3.65|0
1748623280000|2025-05-30 16:41:20|4.46|3.66|4.44|3.64|4.46|3.66|4.43|3.63|0
1748623290000|2025-05-30 16:41:30|4.43|3.63|4.44|3.64|4.44|3.64|4.43|3.63|0
1748623300000|2025-05-30 16:41:40|4.45|3.65|4.47|3.67|4.47|3.67|4.45|3.65|0
1748623310000|2025-05-30 16:41:50|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748623320000|2025-05-30 16:42:00|4.48|3.68|4.45|3.65|4.48|3.68|4.45|3.65|0
1748623330000|2025-05-30 16:42:10|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748623340000|2025-05-30 16:42:20|4.46|3.66|4.44|3.64|4.46|3.66|4.44|3.64|0
1748623350000|2025-05-30 16:42:30|4.45|3.65|4.51|3.71|4.51|3.71|4.44|3.64|0
1748623360000|2025-05-30 16:42:40|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1748623370000|2025-05-30 16:42:50|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748623380000|2025-05-30 16:43:00|4.53|3.73|4.53|3.73|4.54|3.74|4.53|3.73|0
1748623390000|2025-05-30 16:43:10|4.52|3.72|4.51|3.71|4.54|3.74|4.51|3.71|0
1748623400000|2025-05-30 16:43:20|4.52|3.72|4.53|3.73|4.53|3.73|4.51|3.71|0
1748623410000|2025-05-30 16:43:30|4.54|3.74|4.52|3.72|4.54|3.74|4.51|3.71|0
1748623420000|2025-05-30 16:43:40|4.53|3.73|4.53|3.73|4.53|3.73|4.52|3.72|0
1748623430000|2025-05-30 16:43:50|4.54|3.74|4.54|3.74|4.54|3.74|4.53|3.73|0
1748623440000|2025-05-30 16:44:00|4.55|3.75|4.53|3.73|4.55|3.75|4.52|3.72|0
1748623450000|2025-05-30 16:44:10|4.54|3.74|4.55|3.75|4.55|3.75|4.52|3.72|0
1748623460000|2025-05-30 16:44:20|4.56|3.76|4.55|3.75|4.56|3.76|4.54|3.74|0
1748623470000|2025-05-30 16:44:30|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1748623480000|2025-05-30 16:44:40|4.59|3.79|4.56|3.76|4.59|3.79|4.56|3.76|0
1748623490000|2025-05-30 16:44:50|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1748623500000|2025-05-30 16:45:00|4.55|3.75|4.56|3.76|4.58|3.78|4.55|3.75|0
1748623510000|2025-05-30 16:45:10|4.57|3.77|4.56|3.76|4.58|3.78|4.56|3.76|0
1748623520000|2025-05-30 16:45:20|4.61|3.81|4.62|3.82|4.63|3.83|4.61|3.81|0
1748623530000|2025-05-30 16:45:30|4.6|3.8|4.6|3.8|4.61|3.81|4.6|3.8|0
1748623540000|2025-05-30 16:45:40|4.61|3.81|4.62|3.82|4.63|3.83|4.61|3.81|0
1748623550000|2025-05-30 16:45:50|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1748623560000|2025-05-30 16:46:00|4.61|3.81|4.61|3.81|4.62|3.82|4.6|3.8|0
1748623570000|2025-05-30 16:46:10|4.62|3.82|4.62|3.82|4.62|3.82|4.61|3.81|0
1748623580000|2025-05-30 16:46:20|4.61|3.81|4.61|3.81|4.63|3.83|4.61|3.81|0
1748623590000|2025-05-30 16:46:30|4.6|3.8|4.63|3.83|4.63|3.83|4.6|3.8|0
1748623600000|2025-05-30 16:46:40|4.61|3.81|4.61|3.81|4.61|3.81|4.61|3.81|0
1748623610000|2025-05-30 16:46:50|4.62|3.82|4.61|3.81|4.62|3.82|4.59|3.79|0
1748623620000|2025-05-30 16:47:00|4.59|3.79|4.58|3.78|4.59|3.79|4.57|3.77|0
1748623630000|2025-05-30 16:47:10|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748623640000|2025-05-30 16:47:20|4.63|3.83|4.63|3.83|4.64|3.84|4.62|3.82|0
1748623650000|2025-05-30 16:47:30|4.65|3.85|4.61|3.81|4.66|3.86|4.61|3.81|0
1748623660000|2025-05-30 16:47:40|4.62|3.82|4.62|3.82|4.64|3.84|4.62|3.82|0
1748623670000|2025-05-30 16:47:50|4.63|3.83|4.59|3.79|4.63|3.83|4.59|3.79|0
1748623680000|2025-05-30 16:48:00|4.6|3.8|4.62|3.82|4.62|3.82|4.57|3.77|0
1748623690000|2025-05-30 16:48:10|4.63|3.83|4.61|3.81|4.63|3.83|4.61|3.81|0
1748623700000|2025-05-30 16:48:20|4.62|3.82|4.62|3.82|4.63|3.83|4.62|3.82|0
1748623710000|2025-05-30 16:48:30|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1748623720000|2025-05-30 16:48:40|4.63|3.83|4.61|3.81|4.63|3.83|4.61|3.81|0
1748623730000|2025-05-30 16:48:50|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748623740000|2025-05-30 16:49:00|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748623750000|2025-05-30 16:49:10|4.63|3.83|4.62|3.82|4.63|3.83|4.62|3.82|0
1748623760000|2025-05-30 16:49:20|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1748623770000|2025-05-30 16:49:30|4.67|3.87|4.66|3.86|4.68|3.88|4.64|3.84|0
1748623780000|2025-05-30 16:49:40|4.65|3.85|4.64|3.84|4.66|3.86|4.63|3.83|0
1748623790000|2025-05-30 16:49:50|4.66|3.86|4.66|3.86|4.68|3.88|4.66|3.86|0
1748623800000|2025-05-30 16:50:00|4.67|3.87|4.68|3.88|4.69|3.89|4.67|3.87|0
1748623810000|2025-05-30 16:50:10|4.69|3.89|4.65|3.85|4.69|3.89|4.65|3.85|0
1748623820000|2025-05-30 16:50:20|4.66|3.86|4.66|3.86|4.67|3.87|4.66|3.86|0
1748623830000|2025-05-30 16:50:30|4.67|3.87|4.69|3.89|4.69|3.89|4.67|3.87|0
1748623840000|2025-05-30 16:50:40|4.7|3.9|4.65|3.85|4.71|3.91|4.65|3.85|0
1748623850000|2025-05-30 16:50:50|4.63|3.83|4.63|3.83|4.63|3.83|4.62|3.82|0
1748623860000|2025-05-30 16:51:00|4.64|3.84|4.71|3.91|4.73|3.93|4.64|3.84|0
1748623870000|2025-05-30 16:51:10|4.72|3.92|4.71|3.91|4.72|3.92|4.71|3.91|0
1748623880000|2025-05-30 16:51:20|4.72|3.92|4.71|3.91|4.72|3.92|4.7|3.9|0
1748623890000|2025-05-30 16:51:30|4.72|3.92|4.73|3.93|4.73|3.93|4.71|3.91|0
1748623900000|2025-05-30 16:51:40|4.74|3.94|4.72|3.92|4.74|3.94|4.71|3.91|0
1748623910000|2025-05-30 16:51:50|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1748623920000|2025-05-30 16:52:00|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1748623930000|2025-05-30 16:52:10|4.73|3.93|4.72|3.92|4.73|3.93|4.71|3.91|0
1748623940000|2025-05-30 16:52:20|4.71|3.91|4.73|3.93|4.73|3.93|4.71|3.91|0
1748623950000|2025-05-30 16:52:30|4.72|3.92|4.71|3.91|4.73|3.93|4.71|3.91|0
1748623960000|2025-05-30 16:52:40|4.7|3.9|4.69|3.89|4.7|3.9|4.69|3.89|0
1748623970000|2025-05-30 16:52:50|4.68|3.88|4.72|3.92|4.72|3.92|4.68|3.88|0
1748623980000|2025-05-30 16:53:00|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1748623990000|2025-05-30 16:53:10|4.74|3.94|4.76|3.96|4.76|3.96|4.74|3.94|0
1748624000000|2025-05-30 16:53:20|4.75|3.95|4.71|3.91|4.75|3.95|4.7|3.9|0
1748624010000|2025-05-30 16:53:30|4.7|3.9|4.75|3.95|4.76|3.96|4.69|3.89|0
1748624020000|2025-05-30 16:53:40|4.76|3.96|4.76|3.96|4.76|3.96|4.76|3.96|0
1748624030000|2025-05-30 16:53:50|4.74|3.94|4.77|3.97|4.77|3.97|4.74|3.94|0
1748624040000|2025-05-30 16:54:00|4.76|3.96|4.74|3.94|4.76|3.96|4.74|3.94|0
1748624050000|2025-05-30 16:54:10|4.73|3.93|4.74|3.94|4.74|3.94|4.73|3.93|0
1748624060000|2025-05-30 16:54:20|4.75|3.95|4.73|3.93|4.75|3.95|4.72|3.92|0
1748624070000|2025-05-30 16:54:30|4.74|3.94|4.7|3.9|4.74|3.94|4.7|3.9|0
1748624080000|2025-05-30 16:54:40|4.69|3.89|4.7|3.9|4.7|3.9|4.69|3.89|0
1748624090000|2025-05-30 16:54:50|4.71|3.91|4.72|3.92|4.72|3.92|4.71|3.91|0
1748624100000|2025-05-30 16:55:00|4.71|3.91|4.71|3.91|4.72|3.92|4.71|3.91|0
1748624110000|2025-05-30 16:55:10|4.7|3.9|4.68|3.88|4.7|3.9|4.68|3.88|0
1748624120000|2025-05-30 16:55:20|4.67|3.87|4.71|3.91|4.71|3.91|4.67|3.87|0
1748624130000|2025-05-30 16:55:30|4.7|3.9|4.7|3.9|4.71|3.91|4.7|3.9|0
1748624140000|2025-05-30 16:55:40|4.71|3.91|4.76|3.96|4.77|3.97|4.71|3.91|0
1748624150000|2025-05-30 16:55:50|4.75|3.95|4.76|3.96|4.77|3.97|4.75|3.95|0
1748624160000|2025-05-30 16:56:00|4.77|3.97|4.76|3.96|4.77|3.97|4.76|3.96|0
1748624170000|2025-05-30 16:56:10|4.75|3.95|4.72|3.92|4.75|3.95|4.72|3.92|0
1748624180000|2025-05-30 16:56:20|4.73|3.93|4.77|3.97|4.77|3.97|4.73|3.93|0
1748624190000|2025-05-30 16:56:30|4.76|3.96|4.76|3.96|4.76|3.96|4.75|3.95|0
1748624200000|2025-05-30 16:56:40|4.77|3.97|4.77|3.97|4.78|3.98|4.77|3.97|0
1748624210000|2025-05-30 16:56:50|4.78|3.98|4.77|3.97|4.78|3.98|4.77|3.97|0
1748624220000|2025-05-30 16:57:00|4.79|3.99|4.76|3.96|4.79|3.99|4.75|3.95|0
1748624230000|2025-05-30 16:57:10|4.75|3.95|4.75|3.95|4.76|3.96|4.74|3.94|0
1748624240000|2025-05-30 16:57:20|4.74|3.94|4.73|3.93|4.75|3.95|4.73|3.93|0
1748624250000|2025-05-30 16:57:30|4.74|3.94|4.75|3.95|4.76|3.96|4.71|3.91|0
1748624260000|2025-05-30 16:57:40|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1748624270000|2025-05-30 16:57:50|4.76|3.96|4.76|3.96|4.77|3.97|4.75|3.95|0
1748624280000|2025-05-30 16:58:00|4.75|3.95|4.74|3.94|4.75|3.95|4.74|3.94|0
1748624290000|2025-05-30 16:58:10|4.75|3.95|4.75|3.95|4.76|3.96|4.75|3.95|0
1748624300000|2025-05-30 16:58:20|4.76|3.96|4.75|3.95|4.76|3.96|4.75|3.95|0
1748624310000|2025-05-30 16:58:30|4.74|3.94|4.73|3.93|4.74|3.94|4.72|3.92|0
1748624320000|2025-05-30 16:58:40|4.76|3.96|4.77|3.97|4.78|3.98|4.76|3.96|0
1748624330000|2025-05-30 16:58:50|4.78|3.98|4.75|3.95|4.79|3.99|4.75|3.95|0
1748624340000|2025-05-30 16:59:00|4.74|3.94|4.75|3.95|4.75|3.95|4.74|3.94|0
1748624350000|2025-05-30 16:59:10|4.76|3.96|4.71|3.91|4.76|3.96|4.7|3.9|0
1748624360000|2025-05-30 16:59:20|4.7|3.9|4.7|3.9|4.7|3.9|4.69|3.89|0
1748624370000|2025-05-30 16:59:30|4.71|3.91|4.69|3.89|4.71|3.91|4.69|3.89|0
1748624380000|2025-05-30 16:59:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1748624390000|2025-05-30 16:59:50|4.69|3.89|4.7|3.9|4.7|3.9|4.68|3.88|0
1748624400000|2025-05-30 17:00:00|4.71|3.91|4.68|3.88|4.74|3.94|4.68|3.88|0
1748624410000|2025-05-30 17:00:10|4.69|3.89|4.72|3.92|4.72|3.92|4.69|3.89|0
1748624420000|2025-05-30 17:00:20|4.73|3.93|4.71|3.91|4.73|3.93|4.71|3.91|0
1748624430000|2025-05-30 17:00:30|4.72|3.92|4.69|3.89|4.73|3.93|4.69|3.89|0
1748624440000|2025-05-30 17:00:40|4.68|3.88|4.68|3.88|4.69|3.89|4.68|3.88|0
1748624450000|2025-05-30 17:00:50|4.69|3.89|4.71|3.91|4.71|3.91|4.68|3.88|0
1748624460000|2025-05-30 17:01:00|4.72|3.92|4.67|3.87|4.72|3.92|4.67|3.87|0
1748624470000|2025-05-30 17:01:10|4.66|3.86|4.66|3.86|4.66|3.86|4.65|3.85|0
1748624480000|2025-05-30 17:01:20|4.65|3.85|4.64|3.84|4.66|3.86|4.64|3.84|0
1748624490000|2025-05-30 17:01:30|4.65|3.85|4.66|3.86|4.67|3.87|4.64|3.84|0
1748624500000|2025-05-30 17:01:40|4.67|3.87|4.69|3.89|4.69|3.89|4.61|3.81|0
1748624510000|2025-05-30 17:01:50|4.63|3.83|4.65|3.85|4.66|3.86|4.63|3.83|0
1748624520000|2025-05-30 17:02:00|4.64|3.84|4.59|3.79|4.65|3.85|4.59|3.79|0
1748624530000|2025-05-30 17:02:10|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1748624540000|2025-05-30 17:02:20|4.61|3.81|4.62|3.82|4.62|3.82|4.6|3.8|0
1748624550000|2025-05-30 17:02:30|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1748624560000|2025-05-30 17:02:40|4.59|3.79|4.6|3.8|4.61|3.81|4.59|3.79|0
1748624570000|2025-05-30 17:02:50|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748624580000|2025-05-30 17:03:00|4.6|3.8|4.62|3.82|4.62|3.82|4.59|3.79|0
1748624590000|2025-05-30 17:03:10|4.61|3.81|4.56|3.76|4.62|3.82|4.56|3.76|0
1748624600000|2025-05-30 17:03:20|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1748624610000|2025-05-30 17:03:30|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748624620000|2025-05-30 17:03:40|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1748624630000|2025-05-30 17:03:50|4.56|3.76|4.56|3.76|4.56|3.76|4.55|3.75|0
1748624640000|2025-05-30 17:04:00|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1748624650000|2025-05-30 17:04:10|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1748624660000|2025-05-30 17:04:20|4.57|3.77|4.55|3.75|4.57|3.77|4.55|3.75|0
1748624670000|2025-05-30 17:04:30|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748624680000|2025-05-30 17:04:40|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1748624690000|2025-05-30 17:04:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748624700000|2025-05-30 17:05:00|4.55|3.75|4.55|3.75|4.56|3.76|4.55|3.75|0
1748624710000|2025-05-30 17:05:10|4.56|3.76|4.56|3.76|4.56|3.76|4.55|3.75|0
1748624720000|2025-05-30 17:05:20|4.55|3.75|4.55|3.75|4.55|3.75|4.54|3.74|0
1748624730000|2025-05-30 17:05:30|4.54|3.74|4.51|3.71|4.55|3.75|4.51|3.71|0
1748624740000|2025-05-30 17:05:40|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1748624750000|2025-05-30 17:05:50|4.52|3.72|4.5|3.7|4.53|3.73|4.5|3.7|0
1748624760000|2025-05-30 17:06:00|4.49|3.69|4.49|3.69|4.5|3.7|4.49|3.69|0
1748624770000|2025-05-30 17:06:10|4.5|3.7|4.49|3.69|4.5|3.7|4.49|3.69|0
1748624780000|2025-05-30 17:06:20|4.48|3.68|4.49|3.69|4.5|3.7|4.47|3.67|0
1748624800000|2025-05-30 17:06:40|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1748624810000|2025-05-30 17:06:50|4.49|3.69|4.47|3.67|4.5|3.7|4.47|3.67|0
1748624820000|2025-05-30 17:07:00|4.46|3.66|4.44|3.64|4.46|3.66|4.44|3.64|0
1748624830000|2025-05-30 17:07:10|4.46|3.66|4.46|3.66|4.46|3.66|4.45|3.65|0
1748624840000|2025-05-30 17:07:20|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748624850000|2025-05-30 17:07:30|4.45|3.65|4.45|3.65|4.45|3.65|4.45|3.65|0
1748624860000|2025-05-30 17:07:40|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748624870000|2025-05-30 17:07:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748624880000|2025-05-30 17:08:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748624890000|2025-05-30 17:08:10|4.48|3.68|4.5|3.7|4.5|3.7|4.47|3.67|0
1748624900000|2025-05-30 17:08:20|4.49|3.69|4.45|3.65|4.5|3.7|4.45|3.65|0
1748624910000|2025-05-30 17:08:30|4.46|3.66|4.47|3.67|4.47|3.67|4.45|3.65|0
1748624920000|2025-05-30 17:08:40|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748624930000|2025-05-30 17:08:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748624940000|2025-05-30 17:09:00|4.45|3.65|4.45|3.65|4.46|3.66|4.44|3.64|0
1748624950000|2025-05-30 17:09:10|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1748624960000|2025-05-30 17:09:20|4.44|3.64|4.43|3.63|4.44|3.64|4.43|3.63|0
1748624970000|2025-05-30 17:09:30|4.44|3.64|4.48|3.68|4.48|3.68|4.44|3.64|0
1748624990000|2025-05-30 17:09:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748625000000|2025-05-30 17:10:00|4.46|3.66|4.48|3.68|4.48|3.68|4.46|3.66|0
1748625010000|2025-05-30 17:10:10|4.47|3.67|4.48|3.68|4.51|3.71|4.47|3.67|0
1748625020000|2025-05-30 17:10:20|4.49|3.69|4.47|3.67|4.49|3.69|4.47|3.67|0
1748625030000|2025-05-30 17:10:30|4.46|3.66|4.51|3.71|4.51|3.71|4.46|3.66|0
1748625040000|2025-05-30 17:10:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748625050000|2025-05-30 17:10:50|4.53|3.73|4.52|3.72|4.53|3.73|4.51|3.71|0
1748625060000|2025-05-30 17:11:00|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748625070000|2025-05-30 17:11:10|4.53|3.73|4.52|3.72|4.54|3.74|4.52|3.72|0
1748625080000|2025-05-30 17:11:20|4.51|3.71|4.49|3.69|4.51|3.71|4.49|3.69|0
1748625090000|2025-05-30 17:11:30|4.51|3.71|4.52|3.72|4.53|3.73|4.51|3.71|0
1748625100000|2025-05-30 17:11:40|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748625110000|2025-05-30 17:11:50|4.53|3.73|4.51|3.71|4.53|3.73|4.51|3.71|0
1748625120000|2025-05-30 17:12:00|4.5|3.7|4.51|3.71|4.51|3.71|4.5|3.7|0
1748625130000|2025-05-30 17:12:10|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748625140000|2025-05-30 17:12:20|4.52|3.72|4.52|3.72|4.52|3.72|4.51|3.71|0
1748625150000|2025-05-30 17:12:30|4.51|3.71|4.52|3.72|4.52|3.72|4.5|3.7|0
1748625160000|2025-05-30 17:12:40|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748625170000|2025-05-30 17:12:50|4.5|3.7|4.5|3.7|4.5|3.7|4.49|3.69|0
1748625180000|2025-05-30 17:13:00|4.51|3.71|4.51|3.71|4.51|3.71|4.49|3.69|0
1748625190000|2025-05-30 17:13:10|4.5|3.7|4.5|3.7|4.51|3.71|4.49|3.69|0
1748625200000|2025-05-30 17:13:20|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748625210000|2025-05-30 17:13:30|4.53|3.73|4.54|3.74|4.54|3.74|4.52|3.72|0
1748625220000|2025-05-30 17:13:40|4.53|3.73|4.52|3.72|4.53|3.73|4.51|3.71|0
1748625230000|2025-05-30 17:13:50|4.51|3.71|4.53|3.73|4.53|3.73|4.51|3.71|0
1748625240000|2025-05-30 17:14:00|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748625250000|2025-05-30 17:14:10|4.52|3.72|4.53|3.73|4.53|3.73|4.52|3.72|0
1748625260000|2025-05-30 17:14:20|4.54|3.74|4.5|3.7|4.54|3.74|4.5|3.7|0
1748625270000|2025-05-30 17:14:30|4.51|3.71|4.51|3.71|4.51|3.71|4.5|3.7|0
1748625280000|2025-05-30 17:14:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748625290000|2025-05-30 17:14:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748625300000|2025-05-30 17:15:00|4.52|3.72|4.52|3.72|4.52|3.72|4.5|3.7|0
1748625310000|2025-05-30 17:15:10|4.54|3.74|4.53|3.73|4.54|3.74|4.53|3.73|0
1748625320000|2025-05-30 17:15:20|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748625330000|2025-05-30 17:15:30|4.55|3.75|4.57|3.77|4.57|3.77|4.54|3.74|0
1748625340000|2025-05-30 17:15:40|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1748625350000|2025-05-30 17:15:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748625360000|2025-05-30 17:16:00|4.57|3.77|4.55|3.75|4.57|3.77|4.55|3.75|0
1748625370000|2025-05-30 17:16:10|4.56|3.76|4.56|3.76|4.56|3.76|4.55|3.75|0
1748625380000|2025-05-30 17:16:20|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748625390000|2025-05-30 17:16:30|4.57|3.77|4.59|3.79|4.59|3.79|4.57|3.77|0
1748625400000|2025-05-30 17:16:40|4.58|3.78|4.56|3.76|4.59|3.79|4.56|3.76|0
1748625410000|2025-05-30 17:16:50|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748625420000|2025-05-30 17:17:00|4.58|3.78|4.58|3.78|4.58|3.78|4.57|3.77|0
1748625430000|2025-05-30 17:17:10|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1748625440000|2025-05-30 17:17:20|4.61|3.81|4.61|3.81|4.62|3.82|4.6|3.8|0
1748625450000|2025-05-30 17:17:30|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748625460000|2025-05-30 17:17:40|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748625480000|2025-05-30 17:18:00|4.59|3.79|4.61|3.81|4.61|3.81|4.59|3.79|0
1748625490000|2025-05-30 17:18:10|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748625500000|2025-05-30 17:18:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1748625510000|2025-05-30 17:18:30|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1748625520000|2025-05-30 17:18:40|4.61|3.81|4.6|3.8|4.61|3.81|4.59|3.79|0
1748625530000|2025-05-30 17:18:50|4.59|3.79|4.6|3.8|4.61|3.81|4.59|3.79|0
1748625540000|2025-05-30 17:19:00|4.59|3.79|4.6|3.8|4.6|3.8|4.59|3.79|0
1748625550000|2025-05-30 17:19:10|4.59|3.79|4.59|3.79|4.6|3.8|4.59|3.79|0
1748625560000|2025-05-30 17:19:20|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1748625570000|2025-05-30 17:19:30|4.6|3.8|4.59|3.79|4.6|3.8|4.59|3.79|0
1748625580000|2025-05-30 17:19:40|4.6|3.8|4.61|3.81|4.61|3.81|4.59|3.79|0
1748625590000|2025-05-30 17:19:50|4.6|3.8|4.61|3.81|4.61|3.81|4.6|3.8|0
1748625600000|2025-05-30 17:20:00|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748625610000|2025-05-30 17:20:10|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748625620000|2025-05-30 17:20:20|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1748625630000|2025-05-30 17:20:30|4.57|3.77|4.57|3.77|4.58|3.78|4.57|3.77|0
1748625640000|2025-05-30 17:20:40|4.58|3.78|4.61|3.81|4.61|3.81|4.58|3.78|0
1748625650000|2025-05-30 17:20:50|4.62|3.82|4.62|3.82|4.62|3.82|4.62|3.82|0
1748625660000|2025-05-30 17:21:00|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1748625670000|2025-05-30 17:21:10|4.66|3.86|4.64|3.84|4.66|3.86|4.64|3.84|0
1748625680000|2025-05-30 17:21:20|4.66|3.86|4.66|3.86|4.66|3.86|4.66|3.86|0
1748625690000|2025-05-30 17:21:30|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748625700000|2025-05-30 17:21:40|4.67|3.87|4.66|3.86|4.67|3.87|4.66|3.86|0
1748625710000|2025-05-30 17:21:50|4.65|3.85|4.65|3.85|4.65|3.85|4.64|3.84|0
1748625720000|2025-05-30 17:22:00|4.64|3.84|4.65|3.85|4.65|3.85|4.63|3.83|0
1748625730000|2025-05-30 17:22:10|4.66|3.86|4.64|3.84|4.66|3.86|4.64|3.84|0
1748625740000|2025-05-30 17:22:20|4.63|3.83|4.64|3.84|4.64|3.84|4.63|3.83|0
1748625750000|2025-05-30 17:22:30|4.65|3.85|4.55|3.75|4.65|3.85|4.55|3.75|0
1748625760000|2025-05-30 17:22:40|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1748625770000|2025-05-30 17:22:50|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1748625780000|2025-05-30 17:23:00|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748625790000|2025-05-30 17:23:10|4.57|3.77|4.55|3.75|4.57|3.77|4.55|3.75|0
1748625800000|2025-05-30 17:23:20|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1748625810000|2025-05-30 17:23:30|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1748625820000|2025-05-30 17:23:40|4.56|3.76|4.56|3.76|4.56|3.76|4.55|3.75|0
1748625830000|2025-05-30 17:23:50|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1748625840000|2025-05-30 17:24:00|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748625850000|2025-05-30 17:24:10|4.56|3.76|4.58|3.78|4.59|3.79|4.56|3.76|0
1748625860000|2025-05-30 17:24:20|4.59|3.79|4.56|3.76|4.59|3.79|4.55|3.75|0
1748625870000|2025-05-30 17:24:30|4.57|3.77|4.55|3.75|4.57|3.77|4.55|3.75|0
1748625880000|2025-05-30 17:24:40|4.56|3.76|4.57|3.77|4.57|3.77|4.55|3.75|0
1748625890000|2025-05-30 17:24:50|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748625910000|2025-05-30 17:25:10|4.58|3.78|4.56|3.76|4.58|3.78|4.56|3.76|0
1748625920000|2025-05-30 17:25:20|4.57|3.77|4.58|3.78|4.58|3.78|4.56|3.76|0
1748625930000|2025-05-30 17:25:30|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748625940000|2025-05-30 17:25:40|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1748625950000|2025-05-30 17:25:50|4.53|3.73|4.57|3.77|4.57|3.77|4.53|3.73|0
1748625960000|2025-05-30 17:26:00|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748625970000|2025-05-30 17:26:10|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748625980000|2025-05-30 17:26:20|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1748625990000|2025-05-30 17:26:30|4.57|3.77|4.57|3.77|4.59|3.79|4.57|3.77|0
1748626000000|2025-05-30 17:26:40|4.58|3.78|4.59|3.79|4.59|3.79|4.58|3.78|0
1748626010000|2025-05-30 17:26:50|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748626020000|2025-05-30 17:27:00|4.58|3.78|4.6|3.8|4.6|3.8|4.57|3.77|0
1748626030000|2025-05-30 17:27:10|4.61|3.81|4.58|3.78|4.61|3.81|4.58|3.78|0
1748626040000|2025-05-30 17:27:20|4.57|3.77|4.59|3.79|4.6|3.8|4.57|3.77|0
1748626050000|2025-05-30 17:27:30|4.61|3.81|4.62|3.82|4.62|3.82|4.61|3.81|0
1748626060000|2025-05-30 17:27:40|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1748626070000|2025-05-30 17:27:50|4.61|3.81|4.61|3.81|4.61|3.81|4.6|3.8|0
1748626080000|2025-05-30 17:28:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1748626090000|2025-05-30 17:28:10|4.61|3.81|4.6|3.8|4.61|3.81|4.6|3.8|0
1748626100000|2025-05-30 17:28:20|4.61|3.81|4.6|3.8|4.61|3.81|4.59|3.79|0
1748626110000|2025-05-30 17:28:30|4.59|3.79|4.61|3.81|4.61|3.81|4.59|3.79|0
1748626120000|2025-05-30 17:28:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1748626140000|2025-05-30 17:29:00|4.56|3.76|4.56|3.76|4.56|3.76|4.55|3.75|0
1748626150000|2025-05-30 17:29:10|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1748626160000|2025-05-30 17:29:20|4.56|3.76|4.54|3.74|4.56|3.76|4.54|3.74|0
1748626170000|2025-05-30 17:29:30|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748626190000|2025-05-30 17:29:50|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748626200000|2025-05-30 17:30:00|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1748626210000|2025-05-30 17:30:10|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1748626220000|2025-05-30 17:30:20|4.59|3.79|4.58|3.78|4.59|3.79|4.58|3.78|0
1748626230000|2025-05-30 17:30:30|4.59|3.79|4.54|3.74|4.59|3.79|4.54|3.74|0
1748626240000|2025-05-30 17:30:40|4.53|3.73|4.53|3.73|4.54|3.74|4.53|3.73|0
1748626250000|2025-05-30 17:30:50|4.54|3.74|4.56|3.76|4.57|3.77|4.53|3.73|0
1748626260000|2025-05-30 17:31:00|4.55|3.75|4.56|3.76|4.56|3.76|4.55|3.75|0
1748626270000|2025-05-30 17:31:10|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748626280000|2025-05-30 17:31:20|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748626290000|2025-05-30 17:31:30|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748626300000|2025-05-30 17:31:40|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748626310000|2025-05-30 17:31:50|4.57|3.77|4.57|3.77|4.57|3.77|4.56|3.76|0
1748626320000|2025-05-30 17:32:00|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1748626330000|2025-05-30 17:32:10|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1748626340000|2025-05-30 17:32:20|4.54|3.74|4.57|3.77|4.57|3.77|4.54|3.74|0
1748626350000|2025-05-30 17:32:30|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748626360000|2025-05-30 17:32:40|4.56|3.76|4.56|3.76|4.57|3.77|4.56|3.76|0
1748626370000|2025-05-30 17:32:50|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748626380000|2025-05-30 17:33:00|4.55|3.75|4.57|3.77|4.57|3.77|4.55|3.75|0
1748626390000|2025-05-30 17:33:10|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1748626420000|2025-05-30 17:33:40|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748626430000|2025-05-30 17:33:50|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748626440000|2025-05-30 17:34:00|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748626450000|2025-05-30 17:34:10|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1748626460000|2025-05-30 17:34:20|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1748626470000|2025-05-30 17:34:30|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748626480000|2025-05-30 17:34:40|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748626500000|2025-05-30 17:35:00|4.51|3.71|4.51|3.71|4.52|3.72|4.51|3.71|0
1748626510000|2025-05-30 17:35:10|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1748626520000|2025-05-30 17:35:20|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748626530000|2025-05-30 17:35:30|4.5|3.7|4.48|3.68|4.5|3.7|4.48|3.68|0
1748626540000|2025-05-30 17:35:40|4.47|3.67|4.46|3.66|4.48|3.68|4.46|3.66|0
1748626550000|2025-05-30 17:35:50|4.47|3.67|4.48|3.68|4.49|3.69|4.47|3.67|0
1748626560000|2025-05-30 17:36:00|4.49|3.69|4.49|3.69|4.49|3.69|4.48|3.68|0
1748626570000|2025-05-30 17:36:10|4.47|3.67|4.47|3.67|4.49|3.69|4.47|3.67|0
1748626580000|2025-05-30 17:36:20|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1748626590000|2025-05-30 17:36:30|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1748626600000|2025-05-30 17:36:40|4.46|3.66|4.46|3.66|4.46|3.66|4.45|3.65|0
1748626610000|2025-05-30 17:36:50|4.45|3.65|4.45|3.65|4.45|3.65|4.44|3.64|0
1748626630000|2025-05-30 17:37:10|4.44|3.64|4.46|3.66|4.46|3.66|4.44|3.64|0
1748626640000|2025-05-30 17:37:20|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748626650000|2025-05-30 17:37:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748626660000|2025-05-30 17:37:40|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748626670000|2025-05-30 17:37:50|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748626680000|2025-05-30 17:38:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748626700000|2025-05-30 17:38:20|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748626710000|2025-05-30 17:38:30|4.48|3.68|4.46|3.66|4.48|3.68|4.46|3.66|0
1748626720000|2025-05-30 17:38:40|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748626740000|2025-05-30 17:39:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748626750000|2025-05-30 17:39:10|4.51|3.71|4.51|3.71|4.51|3.71|4.51|3.71|0
1748626760000|2025-05-30 17:39:20|4.5|3.7|4.49|3.69|4.5|3.7|4.48|3.68|0
1748626770000|2025-05-30 17:39:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748626780000|2025-05-30 17:39:40|4.53|3.73|4.53|3.73|4.53|3.73|4.53|3.73|0
1748626790000|2025-05-30 17:39:50|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748626800000|2025-05-30 17:40:00|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748626820000|2025-05-30 17:40:20|4.5|3.7|4.5|3.7|4.51|3.71|4.5|3.7|0
1748626830000|2025-05-30 17:40:30|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1748626840000|2025-05-30 17:40:40|4.51|3.71|4.5|3.7|4.51|3.71|4.5|3.7|0
1748626850000|2025-05-30 17:40:50|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748626860000|2025-05-30 17:41:00|4.51|3.71|4.52|3.72|4.52|3.72|4.51|3.71|0
1748626890000|2025-05-30 17:41:30|4.53|3.73|4.51|3.71|4.53|3.73|4.51|3.71|0
1748626910000|2025-05-30 17:41:50|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748626920000|2025-05-30 17:42:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1748626930000|2025-05-30 17:42:10|4.51|3.71|4.47|3.67|4.51|3.71|4.47|3.67|0
1748626940000|2025-05-30 17:42:20|4.48|3.68|4.48|3.68|4.49|3.69|4.48|3.68|0
1748626950000|2025-05-30 17:42:30|4.49|3.69|4.49|3.69|4.49|3.69|4.49|3.69|0
1748626960000|2025-05-30 17:42:40|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748626970000|2025-05-30 17:42:50|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748626980000|2025-05-30 17:43:00|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1748626990000|2025-05-30 17:43:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748627010000|2025-05-30 17:43:30|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748627020000|2025-05-30 17:43:40|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748627030000|2025-05-30 17:43:50|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748627040000|2025-05-30 17:44:00|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748627060000|2025-05-30 17:44:20|4.46|3.66|4.48|3.68|4.48|3.68|4.46|3.66|0
1748627070000|2025-05-30 17:44:30|4.49|3.69|4.5|3.7|4.5|3.7|4.49|3.69|0
1748627080000|2025-05-30 17:44:40|4.49|3.69|4.47|3.67|4.49|3.69|4.47|3.67|0
1748627090000|2025-05-30 17:44:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748627100000|2025-05-30 17:45:00|4.47|3.67|4.48|3.68|4.48|3.68|4.46|3.66|0
1748627110000|2025-05-30 17:45:10|4.47|3.67|4.56|3.76|4.57|3.77|4.47|3.67|0
1748627120000|2025-05-30 17:45:20|4.57|3.77|4.55|3.75|4.57|3.77|4.55|3.75|0
1748627130000|2025-05-30 17:45:30|4.54|3.74|4.55|3.75|4.56|3.76|4.54|3.74|0
1748627140000|2025-05-30 17:45:40|4.56|3.76|4.56|3.76|4.56|3.76|4.55|3.75|0
1748627160000|2025-05-30 17:46:00|4.55|3.75|4.55|3.75|4.55|3.75|4.55|3.75|0
1748627170000|2025-05-30 17:46:10|4.54|3.74|4.54|3.74|4.55|3.75|4.54|3.74|0
1748627180000|2025-05-30 17:46:20|4.55|3.75|4.55|3.75|4.56|3.76|4.55|3.75|0
1748627190000|2025-05-30 17:46:30|4.54|3.74|4.54|3.74|4.54|3.74|4.54|3.74|0
1748627200000|2025-05-30 17:46:40|4.56|3.76|4.57|3.77|4.57|3.77|4.56|3.76|0
1748627210000|2025-05-30 17:46:50|4.58|3.78|4.58|3.78|4.58|3.78|4.58|3.78|0
1748627220000|2025-05-30 17:47:00|4.57|3.77|4.58|3.78|4.58|3.78|4.57|3.77|0
1748627230000|2025-05-30 17:47:10|4.57|3.77|4.57|3.77|4.57|3.77|4.57|3.77|0
1748627240000|2025-05-30 17:47:20|4.58|3.78|4.61|3.81|4.61|3.81|4.58|3.78|0
1748627250000|2025-05-30 17:47:30|4.6|3.8|4.55|3.75|4.6|3.8|4.55|3.75|0
1748627260000|2025-05-30 17:47:40|4.54|3.74|4.54|3.74|4.56|3.76|4.54|3.74|0
1748627270000|2025-05-30 17:47:50|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748627280000|2025-05-30 17:48:00|4.51|3.71|4.55|3.75|4.56|3.76|4.5|3.7|0
1748627290000|2025-05-30 17:48:10|4.56|3.76|4.58|3.78|4.58|3.78|4.56|3.76|0
1748627300000|2025-05-30 17:48:20|4.57|3.77|4.58|3.78|4.59|3.79|4.57|3.77|0
1748627310000|2025-05-30 17:48:30|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1748627320000|2025-05-30 17:48:40|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1748627330000|2025-05-30 17:48:50|4.54|3.74|4.54|3.74|4.55|3.75|4.54|3.74|0
1748627340000|2025-05-30 17:49:00|4.56|3.76|4.56|3.76|4.56|3.76|4.55|3.75|0
1748627350000|2025-05-30 17:49:10|4.57|3.77|4.56|3.76|4.57|3.77|4.56|3.76|0
1748627360000|2025-05-30 17:49:20|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1748627370000|2025-05-30 17:49:30|4.53|3.73|4.53|3.73|4.54|3.74|4.53|3.73|0
1748627380000|2025-05-30 17:49:40|4.54|3.74|4.57|3.77|4.57|3.77|4.54|3.74|0
1748627390000|2025-05-30 17:49:50|4.58|3.78|4.57|3.77|4.58|3.78|4.57|3.77|0
1748627400000|2025-05-30 17:50:00|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1748627410000|2025-05-30 17:50:10|4.56|3.76|4.56|3.76|4.56|3.76|4.56|3.76|0
1748627420000|2025-05-30 17:50:20|4.55|3.75|4.54|3.74|4.55|3.75|4.54|3.74|0
1748627430000|2025-05-30 17:50:30|4.56|3.76|4.55|3.75|4.56|3.76|4.55|3.75|0
1748627440000|2025-05-30 17:50:40|4.54|3.74|4.5|3.7|4.54|3.74|4.5|3.7|0
1748627450000|2025-05-30 17:50:50|4.51|3.71|4.51|3.71|4.51|3.71|4.5|3.7|0
1748627460000|2025-05-30 17:51:00|4.5|3.7|4.46|3.66|4.5|3.7|4.46|3.66|0
1748627470000|2025-05-30 17:51:10|4.45|3.65|4.46|3.66|4.46|3.66|4.45|3.65|0
1748627480000|2025-05-30 17:51:20|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748627490000|2025-05-30 17:51:30|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748627500000|2025-05-30 17:51:40|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748627510000|2025-05-30 17:51:50|4.47|3.67|4.46|3.66|4.48|3.68|4.46|3.66|0
1748627520000|2025-05-30 17:52:00|4.45|3.65|4.45|3.65|4.45|3.65|4.44|3.64|0
1748627530000|2025-05-30 17:52:10|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1748627540000|2025-05-30 17:52:20|4.46|3.66|4.48|3.68|4.48|3.68|4.46|3.66|0
1748627550000|2025-05-30 17:52:30|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748627560000|2025-05-30 17:52:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748627570000|2025-05-30 17:52:50|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748627580000|2025-05-30 17:53:00|4.47|3.67|4.47|3.67|4.48|3.68|4.46|3.66|0
1748627590000|2025-05-30 17:53:10|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748627600000|2025-05-30 17:53:20|4.45|3.65|4.46|3.66|4.47|3.67|4.45|3.65|0
1748627610000|2025-05-30 17:53:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748627630000|2025-05-30 17:53:50|4.46|3.66|4.45|3.65|4.47|3.67|4.45|3.65|0
1748627640000|2025-05-30 17:54:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748627650000|2025-05-30 17:54:10|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748627660000|2025-05-30 17:54:20|4.48|3.68|4.48|3.68|4.48|3.68|4.47|3.67|0
1748627670000|2025-05-30 17:54:30|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748627690000|2025-05-30 17:54:50|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748627700000|2025-05-30 17:55:00|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748627720000|2025-05-30 17:55:20|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748627730000|2025-05-30 17:55:30|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748627750000|2025-05-30 17:55:50|4.48|3.68|4.48|3.68|4.48|3.68|4.48|3.68|0
1748627760000|2025-05-30 17:56:00|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748627770000|2025-05-30 17:56:10|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1748627780000|2025-05-30 17:56:20|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748627790000|2025-05-30 17:56:30|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748627800000|2025-05-30 17:56:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748627810000|2025-05-30 17:56:50|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748627820000|2025-05-30 17:57:00|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1748627830000|2025-05-30 17:57:10|4.5|3.7|4.48|3.68|4.51|3.71|4.47|3.67|0
1748627840000|2025-05-30 17:57:20|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748627850000|2025-05-30 17:57:30|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748627860000|2025-05-30 17:57:40|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1748627870000|2025-05-30 17:57:50|4.46|3.66|4.47|3.67|4.47|3.67|4.45|3.65|0
1748627880000|2025-05-30 17:58:00|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748627900000|2025-05-30 17:58:20|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1748627910000|2025-05-30 17:58:30|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1748627920000|2025-05-30 17:58:40|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748627930000|2025-05-30 17:58:50|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748627940000|2025-05-30 17:59:00|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748627950000|2025-05-30 17:59:10|4.48|3.68|4.49|3.69|4.49|3.69|4.48|3.68|0
1748627960000|2025-05-30 17:59:20|4.48|3.68|4.51|3.71|4.51|3.71|4.48|3.68|0
1748627980000|2025-05-30 17:59:40|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748627990000|2025-05-30 17:59:50|4.52|3.72|4.51|3.71|4.52|3.72|4.51|3.71|0
1748628000000|2025-05-30 18:00:00|4.5|3.7|4.51|3.71|4.52|3.72|4.5|3.7|0
1748628010000|2025-05-30 18:00:10|4.5|3.7|4.48|3.68|4.5|3.7|4.48|3.68|0
1748628020000|2025-05-30 18:00:20|4.47|3.67|4.45|3.65|4.47|3.67|4.45|3.65|0
1748628030000|2025-05-30 18:00:30|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1748628040000|2025-05-30 18:00:40|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748628050000|2025-05-30 18:00:50|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748628060000|2025-05-30 18:01:00|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748628070000|2025-05-30 18:01:10|4.46|3.66|4.47|3.67|4.48|3.68|4.46|3.66|0
1748628080000|2025-05-30 18:01:20|4.48|3.68|4.47|3.67|4.48|3.68|4.46|3.66|0
1748628090000|2025-05-30 18:01:30|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748628100000|2025-05-30 18:01:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748628110000|2025-05-30 18:01:50|4.48|3.68|4.46|3.66|4.48|3.68|4.46|3.66|0
1748628130000|2025-05-30 18:02:10|4.45|3.65|4.45|3.65|4.46|3.66|4.45|3.65|0
1748628140000|2025-05-30 18:02:20|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1748628150000|2025-05-30 18:02:30|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1748628160000|2025-05-30 18:02:40|4.46|3.66|4.48|3.68|4.48|3.68|4.46|3.66|0
1748628180000|2025-05-30 18:03:00|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748628190000|2025-05-30 18:03:10|4.48|3.68|4.47|3.67|4.48|3.68|4.47|3.67|0
1748628200000|2025-05-30 18:03:20|4.49|3.69|4.48|3.68|4.49|3.69|4.48|3.68|0
1748628210000|2025-05-30 18:03:30|4.49|3.69|4.46|3.66|4.49|3.69|4.46|3.66|0
1748628220000|2025-05-30 18:03:40|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748628230000|2025-05-30 18:03:50|4.45|3.65|4.45|3.65|4.46|3.66|4.45|3.65|0
1748628240000|2025-05-30 18:04:00|4.44|3.64|4.46|3.66|4.47|3.67|4.44|3.64|0
1748628250000|2025-05-30 18:04:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748628260000|2025-05-30 18:04:20|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748628270000|2025-05-30 18:04:30|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748628280000|2025-05-30 18:04:40|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748628290000|2025-05-30 18:04:50|4.46|3.66|4.46|3.66|4.46|3.66|4.46|3.66|0
1748628300000|2025-05-30 18:05:00|4.47|3.67|4.46|3.66|4.47|3.67|4.45|3.65|0
1748628310000|2025-05-30 18:05:10|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748628320000|2025-05-30 18:05:20|4.47|3.67|4.47|3.67|4.48|3.68|4.47|3.67|0
1748628330000|2025-05-30 18:05:30|4.46|3.66|4.47|3.67|4.47|3.67|4.46|3.66|0
1748628340000|2025-05-30 18:05:40|4.46|3.66|4.46|3.66|4.47|3.67|4.46|3.66|0
1748628350000|2025-05-30 18:05:50|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748628360000|2025-05-30 18:06:00|4.47|3.67|4.48|3.68|4.48|3.68|4.47|3.67|0
1748628370000|2025-05-30 18:06:10|4.47|3.67|4.47|3.67|4.47|3.67|4.47|3.67|0
1748628380000|2025-05-30 18:06:20|4.46|3.66|4.44|3.64|4.46|3.66|4.44|3.64|0
1748628390000|2025-05-30 18:06:30|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748628400000|2025-05-30 18:06:40|4.47|3.67|4.46|3.66|4.47|3.67|4.46|3.66|0
1748628410000|2025-05-30 18:06:50|4.45|3.65|4.44|3.64|4.45|3.65|4.44|3.64|0
1748628420000|2025-05-30 18:07:00|4.45|3.65|4.42|3.62|4.45|3.65|4.42|3.62|0
1748628430000|2025-05-30 18:07:10|4.43|3.63|4.44|3.64|4.44|3.64|4.43|3.63|0
1748628440000|2025-05-30 18:07:20|4.43|3.63|4.41|3.61|4.43|3.63|4.41|3.61|0
1748628450000|2025-05-30 18:07:30|4.4|3.6|4.34|3.54|4.4|3.6|4.34|3.54|0
1748628460000|2025-05-30 18:07:40|4.35|3.55|4.34|3.54|4.35|3.55|4.33|3.53|0
1748628470000|2025-05-30 18:07:50|4.33|3.53|4.37|3.57|4.38|3.58|4.33|3.53|0
1748628480000|2025-05-30 18:08:00|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748628490000|2025-05-30 18:08:10|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748628500000|2025-05-30 18:08:20|4.35|3.55|4.36|3.56|4.36|3.56|4.35|3.55|0
1748628510000|2025-05-30 18:08:30|4.37|3.57|4.38|3.58|4.38|3.58|4.37|3.57|0
1748628520000|2025-05-30 18:08:40|4.39|3.59|4.36|3.56|4.39|3.59|4.36|3.56|0
1748628530000|2025-05-30 18:08:50|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748628540000|2025-05-30 18:09:00|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1748628550000|2025-05-30 18:09:10|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748628560000|2025-05-30 18:09:20|4.36|3.56|4.37|3.57|4.37|3.57|4.35|3.55|0
1748628570000|2025-05-30 18:09:30|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748628580000|2025-05-30 18:09:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748628590000|2025-05-30 18:09:50|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748628600000|2025-05-30 18:10:00|4.37|3.57|4.37|3.57|4.37|3.57|4.36|3.56|0
1748628610000|2025-05-30 18:10:10|4.38|3.58|4.38|3.58|4.38|3.58|4.37|3.57|0
1748628620000|2025-05-30 18:10:20|4.37|3.57|4.37|3.57|4.38|3.58|4.37|3.57|0
1748628630000|2025-05-30 18:10:30|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748628640000|2025-05-30 18:10:40|4.36|3.56|4.35|3.55|4.36|3.56|4.35|3.55|0
1748628650000|2025-05-30 18:10:50|4.36|3.56|4.31|3.51|4.36|3.56|4.31|3.51|0
1748628660000|2025-05-30 18:11:00|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1748628670000|2025-05-30 18:11:10|4.33|3.53|4.33|3.53|4.34|3.54|4.32|3.52|0
1748628680000|2025-05-30 18:11:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748628690000|2025-05-30 18:11:30|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748628700000|2025-05-30 18:11:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748628710000|2025-05-30 18:11:50|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1748628720000|2025-05-30 18:12:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748628730000|2025-05-30 18:12:10|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1748628740000|2025-05-30 18:12:20|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1748628750000|2025-05-30 18:12:30|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748628770000|2025-05-30 18:12:50|4.34|3.54|4.31|3.51|4.34|3.54|4.31|3.51|0
1748628790000|2025-05-30 18:13:10|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748628800000|2025-05-30 18:13:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748628820000|2025-05-30 18:13:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748628830000|2025-05-30 18:13:50|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748628840000|2025-05-30 18:14:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748628860000|2025-05-30 18:14:20|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748628880000|2025-05-30 18:14:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748628890000|2025-05-30 18:14:50|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1748628900000|2025-05-30 18:15:00|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1748628910000|2025-05-30 18:15:10|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1748628920000|2025-05-30 18:15:20|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1748628930000|2025-05-30 18:15:30|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1748628940000|2025-05-30 18:15:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748628950000|2025-05-30 18:15:50|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748628960000|2025-05-30 18:16:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748628970000|2025-05-30 18:16:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748628980000|2025-05-30 18:16:20|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748628990000|2025-05-30 18:16:30|4.28|3.48|4.26|3.46|4.28|3.48|4.25|3.45|0
1748629000000|2025-05-30 18:16:40|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1748629010000|2025-05-30 18:16:50|4.26|3.46|4.25|3.45|4.26|3.46|4.25|3.45|0
1748629020000|2025-05-30 18:17:00|4.27|3.47|4.25|3.45|4.27|3.47|4.25|3.45|0
1748629030000|2025-05-30 18:17:10|4.24|3.44|4.27|3.47|4.27|3.47|4.24|3.44|0
1748629040000|2025-05-30 18:17:20|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1748629050000|2025-05-30 18:17:30|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748629060000|2025-05-30 18:17:40|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748629070000|2025-05-30 18:17:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748629080000|2025-05-30 18:18:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748629100000|2025-05-30 18:18:20|4.29|3.49|4.3|3.5|4.3|3.5|4.28|3.48|0
1748629110000|2025-05-30 18:18:30|4.29|3.49|4.19|3.39|4.29|3.49|4.18|3.38|0
1748629120000|2025-05-30 18:18:40|4.17|3.37|4.15|3.35|4.17|3.37|4.15|3.35|0
1748629130000|2025-05-30 18:18:50|4.16|3.36|4.19|3.39|4.2|3.4|4.16|3.36|0
1748629140000|2025-05-30 18:19:00|4.18|3.38|4.17|3.37|4.19|3.39|4.16|3.36|0
1748629150000|2025-05-30 18:19:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748629160000|2025-05-30 18:19:20|4.19|3.39|4.16|3.36|4.19|3.39|4.16|3.36|0
1748629170000|2025-05-30 18:19:30|4.15|3.35|4.13|3.33|4.16|3.36|4.13|3.33|0
1748629180000|2025-05-30 18:19:40|4.12|3.32|4.19|3.39|4.2|3.4|4.1|3.3|0
1748629190000|2025-05-30 18:19:50|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1748629200000|2025-05-30 18:20:00|4.18|3.38|4.17|3.37|4.19|3.39|4.16|3.36|0
1748629210000|2025-05-30 18:20:10|4.18|3.38|4.12|3.32|4.19|3.39|4.12|3.32|0
1748629220000|2025-05-30 18:20:20|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748629230000|2025-05-30 18:20:30|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748629240000|2025-05-30 18:20:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748629250000|2025-05-30 18:20:50|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748629260000|2025-05-30 18:21:00|4.15|3.35|4.14|3.34|4.15|3.35|4.13|3.33|0
1748629270000|2025-05-30 18:21:10|4.13|3.33|4.19|3.39|4.19|3.39|4.13|3.33|0
1748629280000|2025-05-30 18:21:20|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748629290000|2025-05-30 18:21:30|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748629300000|2025-05-30 18:21:40|4.16|3.36|4.1|3.3|4.16|3.36|4.1|3.3|0
1748629310000|2025-05-30 18:21:50|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748629320000|2025-05-30 18:22:00|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1748629330000|2025-05-30 18:22:10|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748629340000|2025-05-30 18:22:20|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748629350000|2025-05-30 18:22:30|4.12|3.32|4.15|3.35|4.15|3.35|4.12|3.32|0
1748629360000|2025-05-30 18:22:40|4.14|3.34|4.13|3.33|4.15|3.35|4.12|3.32|0
1748629380000|2025-05-30 18:23:00|4.12|3.32|4.09|3.29|4.12|3.32|4.09|3.29|0
1748629390000|2025-05-30 18:23:10|4.11|3.31|4.1|3.3|4.11|3.31|4.1|3.3|0
1748629400000|2025-05-30 18:23:20|4.11|3.31|4.09|3.29|4.12|3.32|4.09|3.29|0
1748629410000|2025-05-30 18:23:30|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748629420000|2025-05-30 18:23:40|4.1|3.3|4.08|3.28|4.1|3.3|4.08|3.28|0
1748629430000|2025-05-30 18:23:50|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748629440000|2025-05-30 18:24:00|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748629450000|2025-05-30 18:24:10|4.07|3.27|4.06|3.26|4.07|3.27|4.06|3.26|0
1748629460000|2025-05-30 18:24:20|4.07|3.27|4.07|3.27|4.07|3.27|4.06|3.26|0
1748629480000|2025-05-30 18:24:40|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748629490000|2025-05-30 18:24:50|4.08|3.28|4.08|3.28|4.09|3.29|4.08|3.28|0
1748629500000|2025-05-30 18:25:00|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748629510000|2025-05-30 18:25:10|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1748629530000|2025-05-30 18:25:30|4.06|3.26|4.08|3.28|4.08|3.28|4.06|3.26|0
1748629540000|2025-05-30 18:25:40|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748629550000|2025-05-30 18:25:50|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748629560000|2025-05-30 18:26:00|4.08|3.28|4.08|3.28|4.08|3.28|4.07|3.27|0
1748629570000|2025-05-30 18:26:10|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748629580000|2025-05-30 18:26:20|4.09|3.29|4.09|3.29|4.09|3.29|4.08|3.28|0
1748629590000|2025-05-30 18:26:30|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748629620000|2025-05-30 18:27:00|4.05|3.25|4.04|3.24|4.05|3.25|4.03|3.23|0
1748629630000|2025-05-30 18:27:10|4.05|3.25|4.08|3.28|4.08|3.28|4.04|3.24|0
1748629640000|2025-05-30 18:27:20|4.07|3.27|4.07|3.27|4.08|3.28|4.07|3.27|0
1748629650000|2025-05-30 18:27:30|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748629660000|2025-05-30 18:27:40|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748629670000|2025-05-30 18:27:50|4.08|3.28|4.08|3.28|4.09|3.29|4.08|3.28|0
1748629680000|2025-05-30 18:28:00|4.07|3.27|4.06|3.26|4.07|3.27|4.06|3.26|0
1748629690000|2025-05-30 18:28:10|4.05|3.25|4.07|3.27|4.07|3.27|4.05|3.25|0
1748629700000|2025-05-30 18:28:20|4.08|3.28|4.09|3.29|4.09|3.29|4.07|3.27|0
1748629710000|2025-05-30 18:28:30|4.08|3.28|4.07|3.27|4.09|3.29|4.07|3.27|0
1748629720000|2025-05-30 18:28:40|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748629730000|2025-05-30 18:28:50|4.08|3.28|4.08|3.28|4.08|3.28|4.07|3.27|0
1748629740000|2025-05-30 18:29:00|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748629750000|2025-05-30 18:29:10|4.09|3.29|4.07|3.27|4.1|3.3|4.07|3.27|0
1748629760000|2025-05-30 18:29:20|4.09|3.29|4.07|3.27|4.09|3.29|4.06|3.26|0
1748629770000|2025-05-30 18:29:30|4.09|3.29|4.09|3.29|4.09|3.29|4.08|3.28|0
1748629780000|2025-05-30 18:29:40|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748629790000|2025-05-30 18:29:50|4.09|3.29|4.08|3.28|4.09|3.29|4.07|3.27|0
1748629800000|2025-05-30 18:30:00|4.07|3.27|4.06|3.26|4.07|3.27|4.05|3.25|0
1748629810000|2025-05-30 18:30:10|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748629820000|2025-05-30 18:30:20|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748629830000|2025-05-30 18:30:30|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748629840000|2025-05-30 18:30:40|4.09|3.29|4.09|3.29|4.09|3.29|4.08|3.28|0
1748629850000|2025-05-30 18:30:50|4.1|3.3|4.07|3.27|4.1|3.3|4.07|3.27|0
1748629860000|2025-05-30 18:31:00|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748629870000|2025-05-30 18:31:10|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1748629880000|2025-05-30 18:31:20|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748629890000|2025-05-30 18:31:30|4.08|3.28|4.08|3.28|4.08|3.28|4.07|3.27|0
1748629900000|2025-05-30 18:31:40|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748629910000|2025-05-30 18:31:50|4.06|3.26|4.06|3.26|4.06|3.26|4.04|3.24|0
1748629920000|2025-05-30 18:32:00|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748629930000|2025-05-30 18:32:10|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748629940000|2025-05-30 18:32:20|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748629950000|2025-05-30 18:32:30|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748629960000|2025-05-30 18:32:40|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748629980000|2025-05-30 18:33:00|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748629990000|2025-05-30 18:33:10|4.09|3.29|4.07|3.27|4.09|3.29|4.07|3.27|0
1748630000000|2025-05-30 18:33:20|4.08|3.28|4.08|3.28|4.08|3.28|4.07|3.27|0
1748630020000|2025-05-30 18:33:40|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748630030000|2025-05-30 18:33:50|4.07|3.27|4.09|3.29|4.09|3.29|4.07|3.27|0
1748630040000|2025-05-30 18:34:00|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748630050000|2025-05-30 18:34:10|4.13|3.33|4.13|3.33|4.13|3.33|4.12|3.32|0
1748630060000|2025-05-30 18:34:20|4.14|3.34|4.14|3.34|4.14|3.34|4.13|3.33|0
1748630070000|2025-05-30 18:34:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748630080000|2025-05-30 18:34:40|4.12|3.32|4.14|3.34|4.14|3.34|4.12|3.32|0
1748630090000|2025-05-30 18:34:50|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1748630100000|2025-05-30 18:35:00|4.15|3.35|4.1|3.3|4.15|3.35|4.1|3.3|0
1748630110000|2025-05-30 18:35:10|4.09|3.29|4.09|3.29|4.1|3.3|4.09|3.29|0
1748630120000|2025-05-30 18:35:20|4.12|3.32|4.12|3.32|4.13|3.33|4.12|3.32|0
1748630140000|2025-05-30 18:35:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748630150000|2025-05-30 18:35:50|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748630160000|2025-05-30 18:36:00|4.13|3.33|4.13|3.33|4.13|3.33|4.12|3.32|0
1748630170000|2025-05-30 18:36:10|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748630180000|2025-05-30 18:36:20|4.14|3.34|4.14|3.34|4.14|3.34|4.13|3.33|0
1748630190000|2025-05-30 18:36:30|4.13|3.33|4.13|3.33|4.13|3.33|4.12|3.32|0
1748630200000|2025-05-30 18:36:40|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748630220000|2025-05-30 18:37:00|4.11|3.31|4.12|3.32|4.12|3.32|4.11|3.31|0
1748630230000|2025-05-30 18:37:10|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1748630240000|2025-05-30 18:37:20|4.1|3.3|4.1|3.3|4.1|3.3|4.09|3.29|0
1748630250000|2025-05-30 18:37:30|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748630260000|2025-05-30 18:37:40|4.13|3.33|4.06|3.26|4.13|3.33|4.06|3.26|0
1748630270000|2025-05-30 18:37:50|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748630280000|2025-05-30 18:38:00|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748630290000|2025-05-30 18:38:10|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748630300000|2025-05-30 18:38:20|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748630310000|2025-05-30 18:38:30|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748630320000|2025-05-30 18:38:40|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748630330000|2025-05-30 18:38:50|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748630340000|2025-05-30 18:39:00|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748630350000|2025-05-30 18:39:10|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748630360000|2025-05-30 18:39:20|4.08|3.28|4.08|3.28|4.08|3.28|4.07|3.27|0
1748630370000|2025-05-30 18:39:30|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748630380000|2025-05-30 18:39:40|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748630390000|2025-05-30 18:39:50|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748630400000|2025-05-30 18:40:00|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748630410000|2025-05-30 18:40:10|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748630430000|2025-05-30 18:40:30|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748630440000|2025-05-30 18:40:40|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748630450000|2025-05-30 18:40:50|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748630460000|2025-05-30 18:41:00|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748630470000|2025-05-30 18:41:10|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748630480000|2025-05-30 18:41:20|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748630490000|2025-05-30 18:41:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748630500000|2025-05-30 18:41:40|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748630510000|2025-05-30 18:41:50|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748630540000|2025-05-30 18:42:20|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748630550000|2025-05-30 18:42:30|4.15|3.35|4.15|3.35|4.15|3.35|4.14|3.34|0
1748630560000|2025-05-30 18:42:40|4.14|3.34|4.13|3.33|4.15|3.35|4.13|3.33|0
1748630570000|2025-05-30 18:42:50|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748630600000|2025-05-30 18:43:20|4.14|3.34|4.14|3.34|4.14|3.34|4.13|3.33|0
1748630610000|2025-05-30 18:43:30|4.15|3.35|4.15|3.35|4.15|3.35|4.14|3.34|0
1748630620000|2025-05-30 18:43:40|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748630630000|2025-05-30 18:43:50|4.16|3.36|4.14|3.34|4.17|3.37|4.14|3.34|0
1748630640000|2025-05-30 18:44:00|4.15|3.35|4.15|3.35|4.16|3.36|4.15|3.35|0
1748630650000|2025-05-30 18:44:10|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1748630660000|2025-05-30 18:44:20|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748630670000|2025-05-30 18:44:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748630680000|2025-05-30 18:44:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748630690000|2025-05-30 18:44:50|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748630700000|2025-05-30 18:45:00|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1748630710000|2025-05-30 18:45:10|4.15|3.35|4.16|3.36|4.16|3.36|4.15|3.35|0
1748630730000|2025-05-30 18:45:30|4.17|3.37|4.15|3.35|4.17|3.37|4.15|3.35|0
1748630740000|2025-05-30 18:45:40|4.14|3.34|4.18|3.38|4.18|3.38|4.14|3.34|0
1748630750000|2025-05-30 18:45:50|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748630760000|2025-05-30 18:46:00|4.18|3.38|4.19|3.39|4.19|3.39|4.17|3.37|0
1748630770000|2025-05-30 18:46:10|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748630780000|2025-05-30 18:46:20|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748630790000|2025-05-30 18:46:30|4.18|3.38|4.16|3.36|4.19|3.39|4.16|3.36|0
1748630800000|2025-05-30 18:46:40|4.18|3.38|4.18|3.38|4.18|3.38|4.16|3.36|0
1748630810000|2025-05-30 18:46:50|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748630820000|2025-05-30 18:47:00|4.16|3.36|4.15|3.35|4.16|3.36|4.15|3.35|0
1748630830000|2025-05-30 18:47:10|4.17|3.37|4.17|3.37|4.17|3.37|4.16|3.36|0
1748630840000|2025-05-30 18:47:20|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748630850000|2025-05-30 18:47:30|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748630860000|2025-05-30 18:47:40|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748630870000|2025-05-30 18:47:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748630880000|2025-05-30 18:48:00|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748630890000|2025-05-30 18:48:10|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1748630900000|2025-05-30 18:48:20|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748630920000|2025-05-30 18:48:40|4.16|3.36|4.17|3.37|4.17|3.37|4.16|3.36|0
1748630930000|2025-05-30 18:48:50|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748630940000|2025-05-30 18:49:00|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748630960000|2025-05-30 18:49:20|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748630970000|2025-05-30 18:49:30|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1748630980000|2025-05-30 18:49:40|4.12|3.32|4.1|3.3|4.12|3.32|4.1|3.3|0
1748630990000|2025-05-30 18:49:50|4.11|3.31|4.12|3.32|4.12|3.32|4.1|3.3|0
1748631000000|2025-05-30 18:50:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748631010000|2025-05-30 18:50:10|4.08|3.28|4.08|3.28|4.08|3.28|4.07|3.27|0
1748631020000|2025-05-30 18:50:20|4.07|3.27|4.07|3.27|4.07|3.27|4.06|3.26|0
1748631030000|2025-05-30 18:50:30|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1748631040000|2025-05-30 18:50:40|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1748631060000|2025-05-30 18:51:00|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1748631080000|2025-05-30 18:51:20|4.06|3.26|4.06|3.26|4.07|3.27|4.06|3.26|0
1748631100000|2025-05-30 18:51:40|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748631120000|2025-05-30 18:52:00|4.06|3.26|4.05|3.25|4.06|3.26|4.05|3.25|0
1748631130000|2025-05-30 18:52:10|4.07|3.27|4.09|3.29|4.09|3.29|4.07|3.27|0
1748631140000|2025-05-30 18:52:20|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748631150000|2025-05-30 18:52:30|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748631160000|2025-05-30 18:52:40|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748631170000|2025-05-30 18:52:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748631180000|2025-05-30 18:53:00|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748631190000|2025-05-30 18:53:10|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1748631200000|2025-05-30 18:53:20|4.06|3.26|4.06|3.26|4.08|3.28|4.06|3.26|0
1748631210000|2025-05-30 18:53:30|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748631230000|2025-05-30 18:53:50|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748631240000|2025-05-30 18:54:00|4.07|3.27|4.07|3.27|4.08|3.28|4.07|3.27|0
1748631250000|2025-05-30 18:54:10|4.08|3.28|4.06|3.26|4.08|3.28|4.06|3.26|0
1748631260000|2025-05-30 18:54:20|4.07|3.27|4.07|3.27|4.07|3.27|4.06|3.26|0
1748631290000|2025-05-30 18:54:50|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748631300000|2025-05-30 18:55:00|4.1|3.3|4.08|3.28|4.1|3.3|4.08|3.28|0
1748631310000|2025-05-30 18:55:10|4.09|3.29|4.1|3.3|4.1|3.3|4.08|3.28|0
1748631320000|2025-05-30 18:55:20|4.09|3.29|4.07|3.27|4.09|3.29|4.07|3.27|0
1748631340000|2025-05-30 18:55:40|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748631350000|2025-05-30 18:55:50|4.1|3.3|4.07|3.27|4.1|3.3|4.07|3.27|0
1748631360000|2025-05-30 18:56:00|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748631370000|2025-05-30 18:56:10|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748631380000|2025-05-30 18:56:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748631390000|2025-05-30 18:56:30|4.07|3.27|4.07|3.27|4.08|3.28|4.07|3.27|0
1748631400000|2025-05-30 18:56:40|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1748631410000|2025-05-30 18:56:50|4.05|3.25|4.07|3.27|4.07|3.27|4.05|3.25|0
1748631420000|2025-05-30 18:57:00|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748631430000|2025-05-30 18:57:10|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748631440000|2025-05-30 18:57:20|4.06|3.26|4.06|3.26|4.07|3.27|4.06|3.26|0
1748631450000|2025-05-30 18:57:30|4.05|3.25|4.07|3.27|4.07|3.27|4.05|3.25|0
1748631460000|2025-05-30 18:57:40|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1748631470000|2025-05-30 18:57:50|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748631480000|2025-05-30 18:58:00|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748631490000|2025-05-30 18:58:10|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748631500000|2025-05-30 18:58:20|4.08|3.28|4.08|3.28|4.08|3.28|4.07|3.27|0
1748631510000|2025-05-30 18:58:30|4.09|3.29|4.09|3.29|4.09|3.29|4.08|3.28|0
1748631520000|2025-05-30 18:58:40|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748631540000|2025-05-30 18:59:00|4.07|3.27|4.07|3.27|4.08|3.28|4.07|3.27|0
1748631550000|2025-05-30 18:59:10|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748631570000|2025-05-30 18:59:30|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748631580000|2025-05-30 18:59:40|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748631590000|2025-05-30 18:59:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748631600000|2025-05-30 19:00:00|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748631610000|2025-05-30 19:00:10|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1748631620000|2025-05-30 19:00:20|4.07|3.27|4.05|3.25|4.07|3.27|4.05|3.25|0
1748631630000|2025-05-30 19:00:30|4.04|3.24|4.08|3.28|4.08|3.28|4.04|3.24|0
1748631640000|2025-05-30 19:00:40|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748631670000|2025-05-30 19:01:10|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748631680000|2025-05-30 19:01:20|4.03|3.23|4.02|3.22|4.03|3.23|4.02|3.22|0
1748631700000|2025-05-30 19:01:40|4.03|3.23|4.02|3.22|4.03|3.23|4.02|3.22|0
1748631720000|2025-05-30 19:02:00|4.01|3.21|4.01|3.21|4.02|3.22|4.01|3.21|0
1748631730000|2025-05-30 19:02:10|4.02|3.22|4.04|3.24|4.04|3.24|4.02|3.22|0
1748631740000|2025-05-30 19:02:20|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748631750000|2025-05-30 19:02:30|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748631760000|2025-05-30 19:02:40|4.02|3.22|4.02|3.22|4.03|3.23|4.02|3.22|0
1748631770000|2025-05-30 19:02:50|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748631780000|2025-05-30 19:03:00|4.02|3.22|4.03|3.23|4.03|3.23|4.01|3.21|0
1748631790000|2025-05-30 19:03:10|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748631800000|2025-05-30 19:03:20|4.02|3.22|3.97|3.17|4.02|3.22|3.97|3.17|0
1748631810000|2025-05-30 19:03:30|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1748631830000|2025-05-30 19:03:50|3.99|3.19|3.99|3.19|3.99|3.19|3.98|3.18|0
1748631840000|2025-05-30 19:04:00|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1748631850000|2025-05-30 19:04:10|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1748631860000|2025-05-30 19:04:20|3.98|3.18|3.96|3.16|3.98|3.18|3.96|3.16|0
1748631870000|2025-05-30 19:04:30|3.97|3.17|3.97|3.17|3.98|3.18|3.96|3.16|0
1748631880000|2025-05-30 19:04:40|3.98|3.18|3.99|3.19|3.99|3.19|3.98|3.18|0
1748631890000|2025-05-30 19:04:50|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1748631900000|2025-05-30 19:05:00|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1748631910000|2025-05-30 19:05:10|3.96|3.16|3.94|3.14|3.96|3.16|3.94|3.14|0
1748631920000|2025-05-30 19:05:20|3.97|3.17|3.99|3.19|3.99|3.19|3.94|3.14|0
1748631930000|2025-05-30 19:05:30|3.98|3.18|3.99|3.19|3.99|3.19|3.98|3.18|0
1748631940000|2025-05-30 19:05:40|3.98|3.18|3.99|3.19|3.99|3.19|3.98|3.18|0
1748631950000|2025-05-30 19:05:50|3.98|3.18|4|3.2|4|3.2|3.98|3.18|0
1748631960000|2025-05-30 19:06:00|3.99|3.19|3.98|3.18|3.99|3.19|3.98|3.18|0
1748631970000|2025-05-30 19:06:10|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1748631980000|2025-05-30 19:06:20|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1748631990000|2025-05-30 19:06:30|3.98|3.18|3.98|3.18|3.99|3.19|3.98|3.18|0
1748632000000|2025-05-30 19:06:40|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1748632010000|2025-05-30 19:06:50|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1748632020000|2025-05-30 19:07:00|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1748632030000|2025-05-30 19:07:10|3.99|3.19|3.98|3.18|3.99|3.19|3.98|3.18|0
1748632040000|2025-05-30 19:07:20|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1748632050000|2025-05-30 19:07:30|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1748632060000|2025-05-30 19:07:40|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1748632070000|2025-05-30 19:07:50|3.98|3.18|3.97|3.17|3.98|3.18|3.97|3.17|0
1748632080000|2025-05-30 19:08:00|3.98|3.18|3.99|3.19|3.99|3.19|3.97|3.17|0
1748632090000|2025-05-30 19:08:10|3.98|3.18|3.98|3.18|3.99|3.19|3.98|3.18|0
1748632100000|2025-05-30 19:08:20|3.97|3.17|3.97|3.17|3.98|3.18|3.97|3.17|0
1748632110000|2025-05-30 19:08:30|3.96|3.16|3.97|3.17|3.98|3.18|3.96|3.16|0
1748632120000|2025-05-30 19:08:40|3.98|3.18|3.98|3.18|3.98|3.18|3.97|3.17|0
1748632140000|2025-05-30 19:09:00|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1748632160000|2025-05-30 19:09:20|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1748632170000|2025-05-30 19:09:30|3.96|3.16|3.96|3.16|3.97|3.17|3.96|3.16|0
1748632180000|2025-05-30 19:09:40|4.01|3.21|4.01|3.21|4.03|3.23|4.01|3.21|0
1748632190000|2025-05-30 19:09:50|4.02|3.22|3.99|3.19|4.03|3.23|3.99|3.19|0
1748632200000|2025-05-30 19:10:00|4|3.2|4|3.2|4|3.2|3.99|3.19|0
1748632210000|2025-05-30 19:10:10|3.98|3.18|3.97|3.17|3.98|3.18|3.97|3.17|0
1748632220000|2025-05-30 19:10:20|3.96|3.16|3.96|3.16|3.97|3.17|3.96|3.16|0
1748632230000|2025-05-30 19:10:30|3.98|3.18|3.98|3.18|3.98|3.18|3.97|3.17|0
1748632240000|2025-05-30 19:10:40|3.99|3.19|4|3.2|4|3.2|3.99|3.19|0
1748632250000|2025-05-30 19:10:50|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1748632260000|2025-05-30 19:11:00|3.99|3.19|3.98|3.18|3.99|3.19|3.98|3.18|0
1748632270000|2025-05-30 19:11:10|3.99|3.19|4|3.2|4|3.2|3.99|3.19|0
1748632280000|2025-05-30 19:11:20|3.99|3.19|4|3.2|4|3.2|3.99|3.19|0
1748632290000|2025-05-30 19:11:30|4.01|3.21|3.97|3.17|4.01|3.21|3.97|3.17|0
1748632300000|2025-05-30 19:11:40|3.98|3.18|3.97|3.17|3.98|3.18|3.97|3.17|0
1748632310000|2025-05-30 19:11:50|3.98|3.18|3.98|3.18|3.98|3.18|3.97|3.17|0
1748632320000|2025-05-30 19:12:00|3.99|3.19|4.02|3.22|4.03|3.23|3.98|3.18|0
1748632330000|2025-05-30 19:12:10|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748632340000|2025-05-30 19:12:20|4.02|3.22|4.02|3.22|4.03|3.23|4.02|3.22|0
1748632350000|2025-05-30 19:12:30|4.01|3.21|4.01|3.21|4.01|3.21|4.01|3.21|0
1748632360000|2025-05-30 19:12:40|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1748632370000|2025-05-30 19:12:50|4.01|3.21|4.02|3.22|4.02|3.22|4.01|3.21|0
1748632380000|2025-05-30 19:13:00|3.98|3.18|3.98|3.18|3.99|3.19|3.98|3.18|0
1748632390000|2025-05-30 19:13:10|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1748632410000|2025-05-30 19:13:30|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1748632420000|2025-05-30 19:13:40|3.96|3.16|3.97|3.17|3.97|3.17|3.96|3.16|0
1748632430000|2025-05-30 19:13:50|3.96|3.16|3.97|3.17|3.97|3.17|3.96|3.16|0
1748632440000|2025-05-30 19:14:00|3.96|3.16|3.98|3.18|3.98|3.18|3.96|3.16|0
1748632460000|2025-05-30 19:14:20|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1748632470000|2025-05-30 19:14:30|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1748632490000|2025-05-30 19:14:50|3.99|3.19|3.99|3.19|3.99|3.19|3.98|3.18|0
1748632500000|2025-05-30 19:15:00|3.98|3.18|3.98|3.18|3.99|3.19|3.98|3.18|0
1748632510000|2025-05-30 19:15:10|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1748632520000|2025-05-30 19:15:20|3.99|3.19|3.98|3.18|3.99|3.19|3.98|3.18|0
1748632530000|2025-05-30 19:15:30|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1748632540000|2025-05-30 19:15:40|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1748632550000|2025-05-30 19:15:50|3.98|3.18|3.98|3.18|3.99|3.19|3.98|3.18|0
1748632560000|2025-05-30 19:16:00|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1748632570000|2025-05-30 19:16:10|3.99|3.19|3.98|3.18|3.99|3.19|3.98|3.18|0
1748632580000|2025-05-30 19:16:20|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1748632590000|2025-05-30 19:16:30|3.97|3.17|3.96|3.16|3.97|3.17|3.96|3.16|0
1748632600000|2025-05-30 19:16:40|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1748632610000|2025-05-30 19:16:50|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1748632640000|2025-05-30 19:17:20|3.97|3.17|3.97|3.17|3.98|3.18|3.97|3.17|0
1748632650000|2025-05-30 19:17:30|3.96|3.16|3.95|3.15|3.96|3.16|3.95|3.15|0
1748632660000|2025-05-30 19:17:40|3.97|3.17|3.96|3.16|3.97|3.17|3.96|3.16|0
1748632670000|2025-05-30 19:17:50|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1748632680000|2025-05-30 19:18:00|3.97|3.17|3.97|3.17|3.98|3.18|3.96|3.16|0
1748632690000|2025-05-30 19:18:10|3.94|3.14|3.94|3.14|3.94|3.14|3.93|3.13|0
1748632700000|2025-05-30 19:18:20|3.93|3.13|3.93|3.13|3.94|3.14|3.93|3.13|0
1748632710000|2025-05-30 19:18:30|3.94|3.14|3.92|3.12|3.94|3.14|3.92|3.12|0
1748632730000|2025-05-30 19:18:50|3.91|3.11|3.91|3.11|3.91|3.11|3.91|3.11|0
1748632740000|2025-05-30 19:19:00|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748632750000|2025-05-30 19:19:10|3.88|3.08|3.88|3.08|3.89|3.09|3.87|3.07|0
1748632760000|2025-05-30 19:19:20|3.87|3.07|3.89|3.09|3.89|3.09|3.87|3.07|0
1748632770000|2025-05-30 19:19:30|3.88|3.08|3.88|3.08|3.89|3.09|3.88|3.08|0
1748632780000|2025-05-30 19:19:40|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748632790000|2025-05-30 19:19:50|3.87|3.07|3.88|3.08|3.88|3.08|3.87|3.07|0
1748632820000|2025-05-30 19:20:20|3.89|3.09|3.88|3.08|3.89|3.09|3.88|3.08|0
1748632830000|2025-05-30 19:20:30|3.89|3.09|3.93|3.13|3.93|3.13|3.89|3.09|0
1748632840000|2025-05-30 19:20:40|3.94|3.14|3.94|3.14|3.94|3.14|3.93|3.13|0
1748632850000|2025-05-30 19:20:50|3.95|3.15|3.93|3.13|3.95|3.15|3.93|3.13|0
1748632860000|2025-05-30 19:21:00|3.94|3.14|3.98|3.18|3.99|3.19|3.94|3.14|0
1748632870000|2025-05-30 19:21:10|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1748632890000|2025-05-30 19:21:30|3.99|3.19|3.98|3.18|3.99|3.19|3.98|3.18|0
1748632900000|2025-05-30 19:21:40|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1748632920000|2025-05-30 19:22:00|3.98|3.18|3.97|3.17|3.98|3.18|3.97|3.17|0
1748632930000|2025-05-30 19:22:10|3.98|3.18|3.97|3.17|3.98|3.18|3.97|3.17|0
1748632940000|2025-05-30 19:22:20|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1748632950000|2025-05-30 19:22:30|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1748632960000|2025-05-30 19:22:40|4|3.2|3.98|3.18|4|3.2|3.98|3.18|0
1748632970000|2025-05-30 19:22:50|3.97|3.17|3.95|3.15|3.97|3.17|3.95|3.15|0
1748632980000|2025-05-30 19:23:00|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1748632990000|2025-05-30 19:23:10|3.96|3.16|3.97|3.17|3.98|3.18|3.96|3.16|0
1748633000000|2025-05-30 19:23:20|3.96|3.16|3.97|3.17|3.97|3.17|3.96|3.16|0
1748633010000|2025-05-30 19:23:30|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1748633030000|2025-05-30 19:23:50|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1748633040000|2025-05-30 19:24:00|3.96|3.16|3.99|3.19|3.99|3.19|3.96|3.16|0
1748633050000|2025-05-30 19:24:10|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1748633060000|2025-05-30 19:24:20|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1748633070000|2025-05-30 19:24:30|3.98|3.18|3.96|3.16|3.98|3.18|3.96|3.16|0
1748633090000|2025-05-30 19:24:50|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1748633100000|2025-05-30 19:25:00|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1748633110000|2025-05-30 19:25:10|3.96|3.16|3.96|3.16|3.96|3.16|3.96|3.16|0
1748633120000|2025-05-30 19:25:20|3.97|3.17|3.88|3.08|3.97|3.17|3.88|3.08|0
1748633130000|2025-05-30 19:25:30|3.87|3.07|3.86|3.06|3.88|3.08|3.86|3.06|0
1748633140000|2025-05-30 19:25:40|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1748633150000|2025-05-30 19:25:50|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1748633160000|2025-05-30 19:26:00|3.88|3.08|3.87|3.07|3.89|3.09|3.87|3.07|0
1748633170000|2025-05-30 19:26:10|3.86|3.06|3.86|3.06|3.87|3.07|3.86|3.06|0
1748633180000|2025-05-30 19:26:20|3.85|3.05|3.87|3.07|3.87|3.07|3.85|3.05|0
1748633190000|2025-05-30 19:26:30|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1748633200000|2025-05-30 19:26:40|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1748633210000|2025-05-30 19:26:50|3.87|3.07|3.89|3.09|3.89|3.09|3.87|3.07|0
1748633220000|2025-05-30 19:27:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1748633230000|2025-05-30 19:27:10|3.88|3.08|3.9|3.1|3.9|3.1|3.88|3.08|0
1748633240000|2025-05-30 19:27:20|3.89|3.09|3.89|3.09|3.9|3.1|3.89|3.09|0
1748633250000|2025-05-30 19:27:30|3.88|3.08|3.88|3.08|3.89|3.09|3.88|3.08|0
1748633260000|2025-05-30 19:27:40|3.87|3.07|3.88|3.08|3.88|3.08|3.87|3.07|0
1748633270000|2025-05-30 19:27:50|3.87|3.07|3.88|3.08|3.88|3.08|3.87|3.07|0
1748633280000|2025-05-30 19:28:00|3.89|3.09|3.88|3.08|3.89|3.09|3.88|3.08|0
1748633300000|2025-05-30 19:28:20|3.87|3.07|3.88|3.08|3.88|3.08|3.87|3.07|0
1748633320000|2025-05-30 19:28:40|3.87|3.07|3.86|3.06|3.87|3.07|3.86|3.06|0
1748633330000|2025-05-30 19:28:50|3.87|3.07|3.88|3.08|3.88|3.08|3.86|3.06|0
1748633340000|2025-05-30 19:29:00|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748633360000|2025-05-30 19:29:20|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1748633370000|2025-05-30 19:29:30|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1748633380000|2025-05-30 19:29:40|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1748633390000|2025-05-30 19:29:50|3.89|3.09|3.88|3.08|3.89|3.09|3.88|3.08|0
1748633400000|2025-05-30 19:30:00|3.89|3.09|3.91|3.11|3.91|3.11|3.89|3.09|0
1748633410000|2025-05-30 19:30:10|3.92|3.12|3.93|3.13|3.93|3.13|3.91|3.11|0
1748633420000|2025-05-30 19:30:20|3.92|3.12|3.94|3.14|3.94|3.14|3.92|3.12|0
1748633430000|2025-05-30 19:30:30|3.95|3.15|3.95|3.15|3.95|3.15|3.95|3.15|0
1748633440000|2025-05-30 19:30:40|3.96|3.16|3.97|3.17|3.98|3.18|3.95|3.15|0
1748633450000|2025-05-30 19:30:50|3.98|3.18|3.99|3.19|3.99|3.19|3.98|3.18|0
1748633460000|2025-05-30 19:31:00|3.98|3.18|3.97|3.17|3.98|3.18|3.97|3.17|0
1748633470000|2025-05-30 19:31:10|3.98|3.18|3.98|3.18|3.99|3.19|3.98|3.18|0
1748633480000|2025-05-30 19:31:20|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1748633490000|2025-05-30 19:31:30|4|3.2|3.99|3.19|4|3.2|3.99|3.19|0
1748633500000|2025-05-30 19:31:40|3.98|3.18|3.98|3.18|3.98|3.18|3.97|3.17|0
1748633510000|2025-05-30 19:31:50|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1748633520000|2025-05-30 19:32:00|3.99|3.19|3.97|3.17|3.99|3.19|3.97|3.17|0
1748633530000|2025-05-30 19:32:10|3.98|3.18|3.98|3.18|3.98|3.18|3.97|3.17|0
1748633540000|2025-05-30 19:32:20|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1748633550000|2025-05-30 19:32:30|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1748633560000|2025-05-30 19:32:40|3.97|3.17|3.97|3.17|3.98|3.18|3.97|3.17|0
1748633570000|2025-05-30 19:32:50|3.96|3.16|3.95|3.15|3.96|3.16|3.95|3.15|0
1748633580000|2025-05-30 19:33:00|3.97|3.17|3.96|3.16|3.97|3.17|3.96|3.16|0
1748633590000|2025-05-30 19:33:10|3.95|3.15|3.96|3.16|3.96|3.16|3.95|3.15|0
1748633600000|2025-05-30 19:33:20|3.98|3.18|3.97|3.17|3.98|3.18|3.97|3.17|0
1748633610000|2025-05-30 19:33:30|3.98|3.18|4|3.2|4|3.2|3.98|3.18|0
1748633620000|2025-05-30 19:33:40|3.99|3.19|4|3.2|4|3.2|3.99|3.19|0
1748633630000|2025-05-30 19:33:50|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1748633640000|2025-05-30 19:34:00|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1748633650000|2025-05-30 19:34:10|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1748633660000|2025-05-30 19:34:20|3.97|3.17|3.98|3.18|3.98|3.18|3.96|3.16|0
1748633670000|2025-05-30 19:34:30|3.97|3.17|3.97|3.17|3.98|3.18|3.97|3.17|0
1748633680000|2025-05-30 19:34:40|3.98|3.18|3.97|3.17|3.98|3.18|3.97|3.17|0
1748633700000|2025-05-30 19:35:00|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1748633710000|2025-05-30 19:35:10|3.97|3.17|3.96|3.16|3.98|3.18|3.96|3.16|0
1748633720000|2025-05-30 19:35:20|3.97|3.17|3.96|3.16|3.97|3.17|3.96|3.16|0
1748633730000|2025-05-30 19:35:30|3.95|3.15|3.97|3.17|3.97|3.17|3.95|3.15|0
1748633740000|2025-05-30 19:35:40|3.98|3.18|3.97|3.17|3.98|3.18|3.97|3.17|0
1748633750000|2025-05-30 19:35:50|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1748633760000|2025-05-30 19:36:00|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1748633770000|2025-05-30 19:36:10|3.96|3.16|3.96|3.16|3.97|3.17|3.96|3.16|0
1748633780000|2025-05-30 19:36:20|3.95|3.15|3.97|3.17|3.97|3.17|3.95|3.15|0
1748633790000|2025-05-30 19:36:30|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1748633800000|2025-05-30 19:36:40|3.97|3.17|3.97|3.17|3.98|3.18|3.97|3.17|0
1748633820000|2025-05-30 19:37:00|3.96|3.16|3.98|3.18|3.98|3.18|3.96|3.16|0
1748633830000|2025-05-30 19:37:10|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1748633840000|2025-05-30 19:37:20|3.98|3.18|3.98|3.18|3.98|3.18|3.97|3.17|0
1748633850000|2025-05-30 19:37:30|3.96|3.16|3.92|3.12|3.96|3.16|3.92|3.12|0
1748633860000|2025-05-30 19:37:40|3.93|3.13|3.93|3.13|3.94|3.14|3.93|3.13|0
1748633870000|2025-05-30 19:37:50|3.94|3.14|3.93|3.13|3.94|3.14|3.93|3.13|0
1748633880000|2025-05-30 19:38:00|3.92|3.12|3.93|3.13|3.93|3.13|3.92|3.12|0
1748633890000|2025-05-30 19:38:10|3.94|3.14|3.94|3.14|3.94|3.14|3.94|3.14|0
1748633900000|2025-05-30 19:38:20|3.95|3.15|3.96|3.16|3.96|3.16|3.95|3.15|0
1748633910000|2025-05-30 19:38:30|3.97|3.17|3.97|3.17|3.97|3.17|3.95|3.15|0
1748633920000|2025-05-30 19:38:40|3.98|3.18|4|3.2|4|3.2|3.98|3.18|0
1748633930000|2025-05-30 19:38:50|3.99|3.19|3.98|3.18|3.99|3.19|3.98|3.18|0
1748633940000|2025-05-30 19:39:00|3.97|3.17|3.96|3.16|3.97|3.17|3.96|3.16|0
1748633950000|2025-05-30 19:39:10|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1748633960000|2025-05-30 19:39:20|3.98|3.18|3.97|3.17|3.98|3.18|3.97|3.17|0
1748633970000|2025-05-30 19:39:30|3.96|3.16|3.97|3.17|3.97|3.17|3.96|3.16|0
1748633980000|2025-05-30 19:39:40|3.98|3.18|4|3.2|4|3.2|3.98|3.18|0
1748633990000|2025-05-30 19:39:50|3.99|3.19|3.98|3.18|4|3.2|3.98|3.18|0
1748634000000|2025-05-30 19:40:00|3.97|3.17|4|3.2|4|3.2|3.97|3.17|0
1748634010000|2025-05-30 19:40:10|3.99|3.19|3.99|3.19|4|3.2|3.98|3.18|0
1748634020000|2025-05-30 19:40:20|3.98|3.18|4|3.2|4|3.2|3.98|3.18|0
1748634030000|2025-05-30 19:40:30|4.01|3.21|3.97|3.17|4.01|3.21|3.97|3.17|0
1748634040000|2025-05-30 19:40:40|3.98|3.18|3.99|3.19|3.99|3.19|3.98|3.18|0
1748634050000|2025-05-30 19:40:50|3.98|3.18|3.98|3.18|3.99|3.19|3.98|3.18|0
1748634060000|2025-05-30 19:41:00|3.99|3.19|3.97|3.17|4|3.2|3.97|3.17|0
1748634070000|2025-05-30 19:41:10|3.98|3.18|3.98|3.18|3.98|3.18|3.97|3.17|0
1748634080000|2025-05-30 19:41:20|3.97|3.17|3.95|3.15|3.97|3.17|3.95|3.15|0
1748634090000|2025-05-30 19:41:30|3.94|3.14|3.98|3.18|3.98|3.18|3.94|3.14|0
1748634100000|2025-05-30 19:41:40|3.99|3.19|4|3.2|4|3.2|3.99|3.19|0
1748634110000|2025-05-30 19:41:50|3.98|3.18|4|3.2|4.01|3.21|3.98|3.18|0
1748634120000|2025-05-30 19:42:00|4.01|3.21|4.01|3.21|4.01|3.21|3.99|3.19|0
1748634130000|2025-05-30 19:42:10|4.02|3.22|4.02|3.22|4.03|3.23|4.02|3.22|0
1748634140000|2025-05-30 19:42:20|4.03|3.23|4.05|3.25|4.05|3.25|4.03|3.23|0
1748634150000|2025-05-30 19:42:30|4.06|3.26|4.02|3.22|4.06|3.26|4.02|3.22|0
1748634160000|2025-05-30 19:42:40|4.01|3.21|4.03|3.23|4.03|3.23|4|3.2|0
1748634170000|2025-05-30 19:42:50|4.04|3.24|4.03|3.23|4.05|3.25|4.03|3.23|0
1748634180000|2025-05-30 19:43:00|4.04|3.24|4.04|3.24|4.05|3.25|4.04|3.24|0
1748634190000|2025-05-30 19:43:10|4.03|3.23|4.02|3.22|4.03|3.23|4.02|3.22|0
1748634200000|2025-05-30 19:43:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1748634210000|2025-05-30 19:43:30|4.03|3.23|4.02|3.22|4.03|3.23|4.02|3.22|0
1748634220000|2025-05-30 19:43:40|4.01|3.21|4.01|3.21|4.01|3.21|4.01|3.21|0
1748634240000|2025-05-30 19:44:00|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1748634250000|2025-05-30 19:44:10|4.01|3.21|4.02|3.22|4.02|3.22|4.01|3.21|0
1748634260000|2025-05-30 19:44:20|4.03|3.23|4.02|3.22|4.03|3.23|4.02|3.22|0
1748634270000|2025-05-30 19:44:30|4.03|3.23|4.02|3.22|4.04|3.24|4.02|3.22|0
1748634280000|2025-05-30 19:44:40|4.03|3.23|4.03|3.23|4.03|3.23|4.02|3.22|0
1748634300000|2025-05-30 19:45:00|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748634310000|2025-05-30 19:45:10|4.04|3.24|4|3.2|4.04|3.24|4|3.2|0
1748634320000|2025-05-30 19:45:20|4.01|3.21|4.01|3.21|4.01|3.21|4|3.2|0
1748634330000|2025-05-30 19:45:30|4.02|3.22|4.05|3.25|4.05|3.25|4.02|3.22|0
1748634340000|2025-05-30 19:45:40|4.06|3.26|4.03|3.23|4.06|3.26|4.03|3.23|0
1748634350000|2025-05-30 19:45:50|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748634360000|2025-05-30 19:46:00|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748634370000|2025-05-30 19:46:10|4.05|3.25|4.03|3.23|4.05|3.25|4.03|3.23|0
1748634380000|2025-05-30 19:46:20|4.04|3.24|4.04|3.24|4.04|3.24|4.03|3.23|0
1748634390000|2025-05-30 19:46:30|4.02|3.22|4.01|3.21|4.03|3.23|4.01|3.21|0
1748634400000|2025-05-30 19:46:40|4|3.2|4.05|3.25|4.05|3.25|4|3.2|0
1748634410000|2025-05-30 19:46:50|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748634420000|2025-05-30 19:47:00|4.07|3.27|4.07|3.27|4.07|3.27|4.06|3.26|0
1748634430000|2025-05-30 19:47:10|4.06|3.26|4.07|3.27|4.08|3.28|4.06|3.26|0
1748634440000|2025-05-30 19:47:20|4.06|3.26|4.07|3.27|4.07|3.27|4.06|3.26|0
1748634450000|2025-05-30 19:47:30|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748634460000|2025-05-30 19:47:40|4.06|3.26|4.06|3.26|4.06|3.26|4.06|3.26|0
1748634470000|2025-05-30 19:47:50|4.03|3.23|4.04|3.24|4.05|3.25|4.03|3.23|0
1748634480000|2025-05-30 19:48:00|4.03|3.23|4.03|3.23|4.03|3.23|4.02|3.22|0
1748634490000|2025-05-30 19:48:10|4.02|3.22|4.01|3.21|4.02|3.22|4.01|3.21|0
1748634500000|2025-05-30 19:48:20|4.02|3.22|4.01|3.21|4.02|3.22|4.01|3.21|0
1748634510000|2025-05-30 19:48:30|4.02|3.22|4.02|3.22|4.03|3.23|4.02|3.22|0
1748634520000|2025-05-30 19:48:40|4.01|3.21|4.01|3.21|4.02|3.22|4.01|3.21|0
1748634530000|2025-05-30 19:48:50|4|3.2|4.01|3.21|4.01|3.21|4|3.2|0
1748634540000|2025-05-30 19:49:00|4.02|3.22|4.01|3.21|4.02|3.22|4.01|3.21|0
1748634550000|2025-05-30 19:49:10|4.02|3.22|4.02|3.22|4.02|3.22|4.01|3.21|0
1748634560000|2025-05-30 19:49:20|4.01|3.21|4.01|3.21|4.02|3.22|4.01|3.21|0
1748634570000|2025-05-30 19:49:30|4.02|3.22|4.02|3.22|4.02|3.22|4.01|3.21|0
1748634590000|2025-05-30 19:49:50|4.01|3.21|4.03|3.23|4.03|3.23|4.01|3.21|0
1748634600000|2025-05-30 19:50:00|4.01|3.21|4|3.2|4.03|3.23|3.99|3.19|0
1748634610000|2025-05-30 19:50:10|3.99|3.19|3.99|3.19|4.01|3.21|3.99|3.19|0
1748634620000|2025-05-30 19:50:20|3.98|3.18|4.01|3.21|4.01|3.21|3.98|3.18|0
1748634630000|2025-05-30 19:50:30|4|3.2|3.93|3.13|4|3.2|3.93|3.13|0
1748634640000|2025-05-30 19:50:40|3.92|3.12|3.92|3.12|3.93|3.13|3.92|3.12|0
1748634650000|2025-05-30 19:50:50|3.91|3.11|3.94|3.14|3.94|3.14|3.91|3.11|0
1748634660000|2025-05-30 19:51:00|3.93|3.13|3.95|3.15|3.96|3.16|3.93|3.13|0
1748634670000|2025-05-30 19:51:10|3.96|3.16|3.96|3.16|3.96|3.16|3.96|3.16|0
1748634680000|2025-05-30 19:51:20|3.96|3.16|3.96|3.16|3.98|3.18|3.95|3.15|0
1748634690000|2025-05-30 19:51:30|3.97|3.17|3.95|3.15|3.97|3.17|3.95|3.15|0
1748634700000|2025-05-30 19:51:40|3.96|3.16|3.97|3.17|3.99|3.19|3.96|3.16|0
1748634710000|2025-05-30 19:51:50|4|3.2|3.99|3.19|4|3.2|3.98|3.18|0
1748634720000|2025-05-30 19:52:00|4.01|3.21|4.01|3.21|4.01|3.21|3.99|3.19|0
1748634730000|2025-05-30 19:52:10|4|3.2|4.01|3.21|4.02|3.22|3.97|3.17|0
1748634740000|2025-05-30 19:52:20|3.97|3.17|3.93|3.13|3.97|3.17|3.92|3.12|0
1748634750000|2025-05-30 19:52:30|3.92|3.12|3.97|3.17|3.98|3.18|3.92|3.12|0
1748634760000|2025-05-30 19:52:40|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1748634770000|2025-05-30 19:52:50|3.99|3.19|4|3.2|4|3.2|3.99|3.19|0
1748634780000|2025-05-30 19:53:00|3.99|3.19|3.99|3.19|3.99|3.19|3.97|3.17|0
1748634790000|2025-05-30 19:53:10|4|3.2|3.99|3.19|4.01|3.21|3.99|3.19|0
1748634800000|2025-05-30 19:53:20|3.98|3.18|3.98|3.18|3.99|3.19|3.98|3.18|0
1748634810000|2025-05-30 19:53:30|3.97|3.17|3.97|3.17|3.97|3.17|3.95|3.15|0
1748634820000|2025-05-30 19:53:40|3.98|3.18|3.97|3.17|3.99|3.19|3.97|3.17|0
1748634830000|2025-05-30 19:53:50|3.96|3.16|3.95|3.15|3.96|3.16|3.95|3.15|0
1748634840000|2025-05-30 19:54:00|3.97|3.17|3.99|3.19|4.01|3.21|3.96|3.16|0
1748634850000|2025-05-30 19:54:10|4.01|3.21|4.04|3.24|4.04|3.24|3.98|3.18|0
1748634860000|2025-05-30 19:54:20|3.99|3.19|3.98|3.18|3.99|3.19|3.98|3.18|0
1748634870000|2025-05-30 19:54:30|3.99|3.19|3.99|3.19|3.99|3.19|3.98|3.18|0
1748634880000|2025-05-30 19:54:40|4.01|3.21|4.03|3.23|4.03|3.23|4.01|3.21|0
1748634890000|2025-05-30 19:54:50|4.01|3.21|4|3.2|4.02|3.22|3.99|3.19|0
1748634900000|2025-05-30 19:55:00|4.01|3.21|4|3.2|4.03|3.23|3.98|3.18|0
1748634910000|2025-05-30 19:55:10|3.99|3.19|3.98|3.18|4|3.2|3.98|3.18|0
1748634920000|2025-05-30 19:55:20|3.97|3.17|3.93|3.13|3.97|3.17|3.93|3.13|0
1748634930000|2025-05-30 19:55:30|3.92|3.12|3.91|3.11|3.92|3.12|3.9|3.1|0
1748634940000|2025-05-30 19:55:40|3.89|3.09|3.89|3.09|3.9|3.1|3.88|3.08|0
1748634950000|2025-05-30 19:55:50|3.9|3.1|3.96|3.16|3.97|3.17|3.9|3.1|0
1748634960000|2025-05-30 19:56:00|3.95|3.15|3.94|3.14|3.96|3.16|3.94|3.14|0
1748634970000|2025-05-30 19:56:10|3.93|3.13|3.93|3.13|3.94|3.14|3.92|3.12|0
1748634980000|2025-05-30 19:56:20|3.92|3.12|3.93|3.13|3.93|3.13|3.92|3.12|0
1748634990000|2025-05-30 19:56:30|3.92|3.12|3.93|3.13|3.94|3.14|3.92|3.12|0
1748635000000|2025-05-30 19:56:40|3.92|3.12|3.92|3.12|3.92|3.12|3.92|3.12|0
1748635020000|2025-05-30 19:57:00|3.93|3.13|3.92|3.12|3.95|3.15|3.92|3.12|0
1748635030000|2025-05-30 19:57:10|3.93|3.13|3.9|3.1|3.93|3.13|3.9|3.1|0
1748635040000|2025-05-30 19:57:20|3.93|3.13|3.94|3.14|3.94|3.14|3.93|3.13|0
1748635050000|2025-05-30 19:57:30|3.93|3.13|3.94|3.14|3.94|3.14|3.92|3.12|0
1748635060000|2025-05-30 19:57:40|3.93|3.13|3.94|3.14|3.94|3.14|3.93|3.13|0
1748635070000|2025-05-30 19:57:50|3.95|3.15|3.92|3.12|3.95|3.15|3.92|3.12|0
1748635080000|2025-05-30 19:58:00|3.91|3.11|3.93|3.13|3.93|3.13|3.89|3.09|0
1748635090000|2025-05-30 19:58:10|3.9|3.1|3.96|3.16|3.96|3.16|3.9|3.1|0
1748635100000|2025-05-30 19:58:20|3.97|3.17|3.93|3.13|3.98|3.18|3.93|3.13|0
1748635110000|2025-05-30 19:58:30|3.94|3.14|3.94|3.14|3.94|3.14|3.93|3.13|0
1748635120000|2025-05-30 19:58:40|3.96|3.16|3.96|3.16|3.96|3.16|3.95|3.15|0
1748635130000|2025-05-30 19:58:50|3.97|3.17|3.94|3.14|3.97|3.17|3.94|3.14|0
1748635140000|2025-05-30 19:59:00|3.96|3.16|3.99|3.19|3.99|3.19|3.96|3.16|0
1748635150000|2025-05-30 19:59:10|3.98|3.18|3.99|3.19|4.02|3.22|3.98|3.18|0
1748635160000|2025-05-30 19:59:20|3.98|3.18|3.98|3.18|4.03|3.23|3.96|3.16|0
1748635170000|2025-05-30 19:59:30|4.03|3.23|4.06|3.26|4.06|3.26|4.02|3.22|0
1748635180000|2025-05-30 19:59:40|4.07|3.27|4.01|3.21|4.07|3.27|4.01|3.21|0
1748635190000|2025-05-30 19:59:50|4|3.2|4.04|3.24|4.04|3.24|4|3.2|0
1748635200000|2025-05-30 20:00:00|4.07|3.27|4.07|3.27|4.07|3.27|4.03|3.23|0
1748635210000|2025-05-30 20:00:10|4.06|3.26|4.05|3.25|4.06|3.26|4.05|3.25|0
1748635220000|2025-05-30 20:00:20|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1748635230000|2025-05-30 20:00:30|4.02|3.22|4|3.2|4.03|3.23|4|3.2|0
1748635240000|2025-05-30 20:00:40|4.01|3.21|4.02|3.22|4.03|3.23|4.01|3.21|0
1748635250000|2025-05-30 20:00:50|4.01|3.21|3.96|3.16|4.01|3.21|3.96|3.16|0
1748635260000|2025-05-30 20:01:00|3.95|3.15|3.98|3.18|3.98|3.18|3.95|3.15|0
1748635270000|2025-05-30 20:01:10|3.97|3.17|4|3.2|4|3.2|3.97|3.17|0
1748635280000|2025-05-30 20:01:20|4.01|3.21|4|3.2|4.01|3.21|4|3.2|0
1748635290000|2025-05-30 20:01:30|4.01|3.21|4.01|3.21|4.01|3.21|4.01|3.21|0
1748635300000|2025-05-30 20:01:40|4.02|3.22|3.99|3.19|4.03|3.23|3.99|3.19|0
1748635310000|2025-05-30 20:01:50|4|3.2|4.01|3.21|4.02|3.22|4|3.2|0
1748635320000|2025-05-30 20:02:00|4.02|3.22|4.04|3.24|4.04|3.24|4.01|3.21|0
1748635330000|2025-05-30 20:02:10|4.02|3.22|4.05|3.25|4.05|3.25|4.02|3.22|0
1748635350000|2025-05-30 20:02:30|4.03|3.23|4.01|3.21|4.06|3.26|4.01|3.21|0
1748635360000|2025-05-30 20:02:40|4.02|3.22|4.03|3.23|4.05|3.25|4.02|3.22|0
1748635370000|2025-05-30 20:02:50|4.05|3.25|4.06|3.26|4.07|3.27|4.05|3.25|0
1748635380000|2025-05-30 20:03:00|4.05|3.25|4.04|3.24|4.05|3.25|4.02|3.22|0
1748635390000|2025-05-30 20:03:10|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1748635400000|2025-05-30 20:03:20|4.06|3.26|4.04|3.24|4.06|3.26|4.04|3.24|0
1748635410000|2025-05-30 20:03:30|4.03|3.23|4.04|3.24|4.05|3.25|4.03|3.23|0
1748635420000|2025-05-30 20:03:40|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748635430000|2025-05-30 20:03:50|4.03|3.23|4.05|3.25|4.05|3.25|4.03|3.23|0
1748635440000|2025-05-30 20:04:00|4.04|3.24|4.03|3.23|4.04|3.24|4.02|3.22|0
1748635450000|2025-05-30 20:04:10|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748635460000|2025-05-30 20:04:20|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1748635470000|2025-05-30 20:04:30|4.04|3.24|4.03|3.23|4.04|3.24|4.02|3.22|0
1748635480000|2025-05-30 20:04:40|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748635490000|2025-05-30 20:04:50|4.02|3.22|4.04|3.24|4.04|3.24|4.02|3.22|0
1748635500000|2025-05-30 20:05:00|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1748635510000|2025-05-30 20:05:10|4.04|3.24|4.05|3.25|4.05|3.25|4.04|3.24|0
1748635520000|2025-05-30 20:05:20|4.04|3.24|4.03|3.23|4.05|3.25|4.03|3.23|0
1748635530000|2025-05-30 20:05:30|4.04|3.24|4.05|3.25|4.05|3.25|4.04|3.24|0
1748635540000|2025-05-30 20:05:40|4.06|3.26|4.06|3.26|4.06|3.26|4.05|3.25|0
1748635550000|2025-05-30 20:05:50|4.05|3.25|4|3.2|4.05|3.25|4|3.2|0
1748635560000|2025-05-30 20:06:00|3.99|3.19|4.02|3.22|4.02|3.22|3.98|3.18|0
1748635570000|2025-05-30 20:06:10|4.01|3.21|4.02|3.22|4.02|3.22|4.01|3.21|0
1748635580000|2025-05-30 20:06:20|4.01|3.21|4.02|3.22|4.03|3.23|4.01|3.21|0
1748635590000|2025-05-30 20:06:30|4.01|3.21|4.01|3.21|4.02|3.22|4.01|3.21|0
1748635600000|2025-05-30 20:06:40|4|3.2|4.01|3.21|4.01|3.21|4|3.2|0
1748635610000|2025-05-30 20:06:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1748635620000|2025-05-30 20:07:00|4.01|3.21|4.01|3.21|4.02|3.22|4.01|3.21|0
1748635630000|2025-05-30 20:07:10|4.02|3.22|4.02|3.22|4.03|3.23|4.02|3.22|0
1748635640000|2025-05-30 20:07:20|4.01|3.21|4.01|3.21|4.01|3.21|4.01|3.21|0
1748635650000|2025-05-30 20:07:30|4|3.2|4.01|3.21|4.01|3.21|4|3.2|0
1748635670000|2025-05-30 20:07:50|4.02|3.22|4.02|3.22|4.02|3.22|4.01|3.21|0
1748635680000|2025-05-30 20:08:00|4.03|3.23|4.01|3.21|4.03|3.23|4.01|3.21|0
1748635690000|2025-05-30 20:08:10|4.02|3.22|4.01|3.21|4.02|3.22|4.01|3.21|0
1748635700000|2025-05-30 20:08:20|4.02|3.22|3.99|3.19|4.02|3.22|3.99|3.19|0
1748635710000|2025-05-30 20:08:30|4.02|3.22|4.03|3.23|4.03|3.23|3.99|3.19|0
1748635720000|2025-05-30 20:08:40|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1748635730000|2025-05-30 20:08:50|4.02|3.22|4.04|3.24|4.04|3.24|4.02|3.22|0
1748635740000|2025-05-30 20:09:00|4.03|3.23|4.01|3.21|4.04|3.24|4.01|3.21|0
1748635750000|2025-05-30 20:09:10|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1748635760000|2025-05-30 20:09:20|4.03|3.23|4.02|3.22|4.03|3.23|4.02|3.22|0
1748635770000|2025-05-30 20:09:30|4.01|3.21|4.03|3.23|4.03|3.23|4.01|3.21|0
1748635780000|2025-05-30 20:09:40|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1748635790000|2025-05-30 20:09:50|4.01|3.21|4.01|3.21|4.01|3.21|4|3.2|0
1748635800000|2025-05-30 20:10:00|4.02|3.22|4.02|3.22|4.02|3.22|4.01|3.21|0
1748635810000|2025-05-30 20:10:10|4.01|3.21|4.01|3.21|4.01|3.21|4.01|3.21|0
1748635820000|2025-05-30 20:10:20|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748635830000|2025-05-30 20:10:30|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748635840000|2025-05-30 20:10:40|4.02|3.22|4.01|3.21|4.02|3.22|4.01|3.21|0
1748635850000|2025-05-30 20:10:50|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748635870000|2025-05-30 20:11:10|4.04|3.24|4.03|3.23|4.04|3.24|4.02|3.22|0
1748635880000|2025-05-30 20:11:20|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1748635890000|2025-05-30 20:11:30|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748635910000|2025-05-30 20:11:50|4.02|3.22|4.02|3.22|4.03|3.23|4.02|3.22|0
1748635920000|2025-05-30 20:12:00|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748635940000|2025-05-30 20:12:20|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1748635950000|2025-05-30 20:12:30|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748635960000|2025-05-30 20:12:40|4.02|3.22|4.02|3.22|4.02|3.22|4.01|3.21|0
1748635990000|2025-05-30 20:13:10|4.01|3.21|4.01|3.21|4.01|3.21|4.01|3.21|0
1748636000000|2025-05-30 20:13:20|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748636010000|2025-05-30 20:13:30|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1748636020000|2025-05-30 20:13:40|4.03|3.23|4.02|3.22|4.03|3.23|4.02|3.22|0
1748636030000|2025-05-30 20:13:50|4.03|3.23|4.02|3.22|4.03|3.23|4.02|3.22|0
1748636040000|2025-05-30 20:14:00|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748636050000|2025-05-30 20:14:10|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1748636060000|2025-05-30 20:14:20|4.01|3.21|4.01|3.21|4.01|3.21|4.01|3.21|0
1748636070000|2025-05-30 20:14:30|4.02|3.22|4.02|3.22|4.02|3.22|4|3.2|0
1748636080000|2025-05-30 20:14:40|4.01|3.21|4.02|3.22|4.02|3.22|4.01|3.21|0
1748636090000|2025-05-30 20:14:50|3.98|3.18|3.97|3.17|4.01|3.21|3.97|3.17|0
1748824720000|2025-06-02 00:38:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748824730000|2025-06-02 00:38:50|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748824750000|2025-06-02 00:39:10|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1748824760000|2025-06-02 00:39:20|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748824780000|2025-06-02 00:39:40|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748824790000|2025-06-02 00:39:50|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748824830000|2025-06-02 00:40:30|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748824840000|2025-06-02 00:40:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748824850000|2025-06-02 00:40:50|4.14|3.34|4.14|3.34|4.14|3.34|4.13|3.33|0
1748824860000|2025-06-02 00:41:00|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748824870000|2025-06-02 00:41:10|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748824880000|2025-06-02 00:41:20|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748824890000|2025-06-02 00:41:30|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748824900000|2025-06-02 00:41:40|4.03|3.23|4.03|3.23|4.03|3.23|4.02|3.22|0
1748824910000|2025-06-02 00:41:50|4.02|3.22|4.13|3.33|4.13|3.33|4.02|3.22|0
1748824930000|2025-06-02 00:42:10|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1748824940000|2025-06-02 00:42:20|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748824950000|2025-06-02 00:42:30|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748824960000|2025-06-02 00:42:40|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748824970000|2025-06-02 00:42:50|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748825000000|2025-06-02 00:43:20|4.15|3.35|4.03|3.23|4.15|3.35|4.03|3.23|0
1748825010000|2025-06-02 00:43:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748825030000|2025-06-02 00:43:50|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748825050000|2025-06-02 00:44:10|4.03|3.23|4.13|3.33|4.13|3.33|4.03|3.23|0
1748825060000|2025-06-02 00:44:20|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748825070000|2025-06-02 00:44:30|4.13|3.33|4.13|3.33|4.13|3.33|4.03|3.23|0
1748825140000|2025-06-02 00:45:40|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748825170000|2025-06-02 00:46:10|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748825190000|2025-06-02 00:46:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748825220000|2025-06-02 00:47:00|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748825230000|2025-06-02 00:47:10|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748825270000|2025-06-02 00:47:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748825300000|2025-06-02 00:48:20|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748825310000|2025-06-02 00:48:30|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748825340000|2025-06-02 00:49:00|4.1|3.3|4.11|3.31|4.11|3.31|4.1|3.3|0
1748825350000|2025-06-02 00:49:10|4.12|3.32|4.12|3.32|4.14|3.34|4.12|3.32|0
1748825360000|2025-06-02 00:49:20|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748825370000|2025-06-02 00:49:30|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748825380000|2025-06-02 00:49:40|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748825390000|2025-06-02 00:49:50|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748825400000|2025-06-02 00:50:00|4.15|3.35|4.15|3.35|4.15|3.35|4.14|3.34|0
1748825410000|2025-06-02 00:50:10|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748825420000|2025-06-02 00:50:20|4.12|3.32|4.13|3.33|4.14|3.34|4.12|3.32|0
1748825430000|2025-06-02 00:50:30|4.14|3.34|4.12|3.32|4.14|3.34|4.12|3.32|0
1748825440000|2025-06-02 00:50:40|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748825450000|2025-06-02 00:50:50|4.12|3.32|4.15|3.35|4.15|3.35|4.12|3.32|0
1748825460000|2025-06-02 00:51:00|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748825490000|2025-06-02 00:51:30|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748825500000|2025-06-02 00:51:40|4.03|3.23|4.04|3.24|4.14|3.34|4.03|3.23|0
1748825510000|2025-06-02 00:51:50|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748825530000|2025-06-02 00:52:10|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748825560000|2025-06-02 00:52:40|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748825570000|2025-06-02 00:52:50|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748825580000|2025-06-02 00:53:00|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748825590000|2025-06-02 00:53:10|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748825600000|2025-06-02 00:53:20|4.12|3.32|4.13|3.33|4.13|3.33|4.11|3.31|0
1748825610000|2025-06-02 00:53:30|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748825620000|2025-06-02 00:53:40|4.15|3.35|4.13|3.33|4.15|3.35|4.13|3.33|0
1748825690000|2025-06-02 00:54:50|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748825730000|2025-06-02 00:55:30|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748825750000|2025-06-02 00:55:50|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748825770000|2025-06-02 00:56:10|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748825780000|2025-06-02 00:56:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748825790000|2025-06-02 00:56:30|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748825820000|2025-06-02 00:57:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748825830000|2025-06-02 00:57:10|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748825840000|2025-06-02 00:57:20|4.03|3.23|4.13|3.33|4.13|3.33|4.03|3.23|0
1748825880000|2025-06-02 00:58:00|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748825890000|2025-06-02 00:58:10|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748825900000|2025-06-02 00:58:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748825920000|2025-06-02 00:58:40|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748825930000|2025-06-02 00:58:50|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748825970000|2025-06-02 00:59:30|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748825990000|2025-06-02 00:59:50|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748826010000|2025-06-02 01:00:10|4.12|3.32|4.14|3.34|4.14|3.34|4.12|3.32|0
1748826040000|2025-06-02 01:00:40|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1748826050000|2025-06-02 01:00:50|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748826060000|2025-06-02 01:01:00|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748826070000|2025-06-02 01:01:10|4.08|3.28|4.08|3.28|4.13|3.33|4.08|3.28|0
1748826080000|2025-06-02 01:01:20|4.09|3.29|4.14|3.34|4.14|3.34|4.08|3.28|0
1748826090000|2025-06-02 01:01:30|4.08|3.28|4.13|3.33|4.13|3.33|4.08|3.28|0
1748826100000|2025-06-02 01:01:40|4.14|3.34|4.08|3.28|4.14|3.34|4.08|3.28|0
1748826120000|2025-06-02 01:02:00|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748826130000|2025-06-02 01:02:10|4.08|3.28|4.13|3.33|4.13|3.33|4.08|3.28|0
1748826140000|2025-06-02 01:02:20|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748826150000|2025-06-02 01:02:30|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748826160000|2025-06-02 01:02:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748826190000|2025-06-02 01:03:10|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748826210000|2025-06-02 01:03:30|4.08|3.28|4.07|3.27|4.12|3.32|4.07|3.27|0
1748826220000|2025-06-02 01:03:40|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748826230000|2025-06-02 01:03:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748826240000|2025-06-02 01:04:00|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748826250000|2025-06-02 01:04:10|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748826260000|2025-06-02 01:04:20|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748826270000|2025-06-02 01:04:30|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748826280000|2025-06-02 01:04:40|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748826290000|2025-06-02 01:04:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748826310000|2025-06-02 01:05:10|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748826320000|2025-06-02 01:05:20|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748826330000|2025-06-02 01:05:30|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748826350000|2025-06-02 01:05:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748826360000|2025-06-02 01:06:00|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748826380000|2025-06-02 01:06:20|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748826390000|2025-06-02 01:06:30|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748826410000|2025-06-02 01:06:50|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748826430000|2025-06-02 01:07:10|4.07|3.27|4.04|3.24|4.07|3.27|4.04|3.24|0
1748826470000|2025-06-02 01:07:50|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748826500000|2025-06-02 01:08:20|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748826520000|2025-06-02 01:08:40|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748826530000|2025-06-02 01:08:50|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748826560000|2025-06-02 01:09:20|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748826660000|2025-06-02 01:11:00|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748826670000|2025-06-02 01:11:10|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748826680000|2025-06-02 01:11:20|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748826690000|2025-06-02 01:11:30|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748826700000|2025-06-02 01:11:40|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748826710000|2025-06-02 01:11:50|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748826720000|2025-06-02 01:12:00|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748826750000|2025-06-02 01:12:30|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748826770000|2025-06-02 01:12:50|4.03|3.23|4.03|3.23|4.04|3.24|4.03|3.23|0
1748826780000|2025-06-02 01:13:00|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748826830000|2025-06-02 01:13:50|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748826840000|2025-06-02 01:14:00|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748826850000|2025-06-02 01:14:10|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748826940000|2025-06-02 01:15:40|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748826970000|2025-06-02 01:16:10|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748827080000|2025-06-02 01:18:00|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748827090000|2025-06-02 01:18:10|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748827120000|2025-06-02 01:18:40|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1748827130000|2025-06-02 01:18:50|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1748827140000|2025-06-02 01:19:00|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748827150000|2025-06-02 01:19:10|4.03|3.23|4.03|3.23|4.04|3.24|4.03|3.23|0
1748827170000|2025-06-02 01:19:30|3.93|3.13|3.93|3.13|3.93|3.13|3.93|3.13|0
1748827190000|2025-06-02 01:19:50|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748827200000|2025-06-02 01:20:00|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748827240000|2025-06-02 01:20:40|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1748827250000|2025-06-02 01:20:50|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748827260000|2025-06-02 01:21:00|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748827270000|2025-06-02 01:21:10|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748827290000|2025-06-02 01:21:30|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748827310000|2025-06-02 01:21:50|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748827320000|2025-06-02 01:22:00|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748827330000|2025-06-02 01:22:10|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748827340000|2025-06-02 01:22:20|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748827380000|2025-06-02 01:23:00|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748827390000|2025-06-02 01:23:10|4.03|3.23|4.05|3.25|4.05|3.25|4.03|3.23|0
1748827400000|2025-06-02 01:23:20|4.04|3.24|4.04|3.24|4.05|3.25|4.04|3.24|0
1748827440000|2025-06-02 01:24:00|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748827460000|2025-06-02 01:24:20|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1748827500000|2025-06-02 01:25:00|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748827530000|2025-06-02 01:25:30|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1748827550000|2025-06-02 01:25:50|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748827560000|2025-06-02 01:26:00|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1748827570000|2025-06-02 01:26:10|4.04|3.24|4.04|3.24|4.04|3.24|4.03|3.23|0
1748827580000|2025-06-02 01:26:20|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748827620000|2025-06-02 01:27:00|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748827640000|2025-06-02 01:27:20|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748827650000|2025-06-02 01:27:30|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748827680000|2025-06-02 01:28:00|4.05|3.25|4.03|3.23|4.05|3.25|4.03|3.23|0
1748827700000|2025-06-02 01:28:20|4.04|3.24|4.04|3.24|4.04|3.24|4.03|3.23|0
1748827710000|2025-06-02 01:28:30|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748827820000|2025-06-02 01:30:20|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1748827830000|2025-06-02 01:30:30|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748827840000|2025-06-02 01:30:40|4.04|3.24|4.03|3.23|4.04|3.24|4.03|3.23|0
1748827850000|2025-06-02 01:30:50|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748827860000|2025-06-02 01:31:00|4.05|3.25|4.04|3.24|4.05|3.25|4.04|3.24|0
1748827890000|2025-06-02 01:31:30|4.03|3.23|4.04|3.24|4.04|3.24|4.03|3.23|0
1748827910000|2025-06-02 01:31:50|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748827920000|2025-06-02 01:32:00|4.04|3.24|4.04|3.24|4.04|3.24|4.03|3.23|0
1748827930000|2025-06-02 01:32:10|4.05|3.25|4.05|3.25|4.05|3.25|4.05|3.25|0
1748827940000|2025-06-02 01:32:20|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748827950000|2025-06-02 01:32:30|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748827960000|2025-06-02 01:32:40|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748827970000|2025-06-02 01:32:50|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748827980000|2025-06-02 01:33:00|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748828000000|2025-06-02 01:33:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748828010000|2025-06-02 01:33:30|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748828020000|2025-06-02 01:33:40|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748828030000|2025-06-02 01:33:50|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748828170000|2025-06-02 01:36:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748828180000|2025-06-02 01:36:20|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748828190000|2025-06-02 01:36:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748828210000|2025-06-02 01:36:50|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1748828230000|2025-06-02 01:37:10|4.11|3.31|4.1|3.3|4.11|3.31|4.08|3.28|0
1748828240000|2025-06-02 01:37:20|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748828300000|2025-06-02 01:38:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748828310000|2025-06-02 01:38:30|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748828320000|2025-06-02 01:38:40|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748828330000|2025-06-02 01:38:50|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748828350000|2025-06-02 01:39:10|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748828360000|2025-06-02 01:39:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748828370000|2025-06-02 01:39:30|4.09|3.29|4.09|3.29|4.1|3.3|4.09|3.29|0
1748828380000|2025-06-02 01:39:40|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748828420000|2025-06-02 01:40:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748828430000|2025-06-02 01:40:30|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748828440000|2025-06-02 01:40:40|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748828450000|2025-06-02 01:40:50|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748828510000|2025-06-02 01:41:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748828540000|2025-06-02 01:42:20|4.09|3.29|4.09|3.29|4.09|3.29|4.08|3.28|0
1748828580000|2025-06-02 01:43:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748828590000|2025-06-02 01:43:10|4.11|3.31|4.12|3.32|4.14|3.34|4.11|3.31|0
1748828600000|2025-06-02 01:43:20|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748828610000|2025-06-02 01:43:30|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748828620000|2025-06-02 01:43:40|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748828630000|2025-06-02 01:43:50|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748828640000|2025-06-02 01:44:00|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748828650000|2025-06-02 01:44:10|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748828660000|2025-06-02 01:44:20|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748828670000|2025-06-02 01:44:30|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748828700000|2025-06-02 01:45:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748828710000|2025-06-02 01:45:10|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748828720000|2025-06-02 01:45:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748828760000|2025-06-02 01:46:00|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748828780000|2025-06-02 01:46:20|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1748828790000|2025-06-02 01:46:30|4.14|3.34|4.13|3.33|4.15|3.35|4.13|3.33|0
1748828800000|2025-06-02 01:46:40|4.14|3.34|4.14|3.34|4.14|3.34|4.13|3.33|0
1748828810000|2025-06-02 01:46:50|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748828830000|2025-06-02 01:47:10|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748828880000|2025-06-02 01:48:00|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748828890000|2025-06-02 01:48:10|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748828900000|2025-06-02 01:48:20|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748828910000|2025-06-02 01:48:30|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748828990000|2025-06-02 01:49:50|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748829000000|2025-06-02 01:50:00|4.02|3.22|4.02|3.22|4.02|3.22|4.02|3.22|0
1748829010000|2025-06-02 01:50:10|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748829030000|2025-06-02 01:50:30|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748829050000|2025-06-02 01:50:50|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1748829060000|2025-06-02 01:51:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748829080000|2025-06-02 01:51:20|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748829100000|2025-06-02 01:51:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748829120000|2025-06-02 01:52:00|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748829140000|2025-06-02 01:52:20|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748829160000|2025-06-02 01:52:40|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748829170000|2025-06-02 01:52:50|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748829180000|2025-06-02 01:53:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748829190000|2025-06-02 01:53:10|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748829200000|2025-06-02 01:53:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748829210000|2025-06-02 01:53:30|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748829250000|2025-06-02 01:54:10|4.14|3.34|4.14|3.34|4.14|3.34|4.13|3.33|0
1748829260000|2025-06-02 01:54:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748829310000|2025-06-02 01:55:10|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748829320000|2025-06-02 01:55:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748829360000|2025-06-02 01:56:00|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748829410000|2025-06-02 01:56:50|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748829470000|2025-06-02 01:57:50|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748829480000|2025-06-02 01:58:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748829490000|2025-06-02 01:58:10|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748829530000|2025-06-02 01:58:50|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748829570000|2025-06-02 01:59:30|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748829630000|2025-06-02 02:00:30|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748829670000|2025-06-02 02:01:10|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748829680000|2025-06-02 02:01:20|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748829730000|2025-06-02 02:02:10|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748829740000|2025-06-02 02:02:20|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748829750000|2025-06-02 02:02:30|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748829860000|2025-06-02 02:04:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748829870000|2025-06-02 02:04:30|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748829880000|2025-06-02 02:04:40|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1748829890000|2025-06-02 02:04:50|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748829900000|2025-06-02 02:05:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748829910000|2025-06-02 02:05:10|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748829920000|2025-06-02 02:05:20|4.13|3.33|4.16|3.36|4.16|3.36|4.13|3.33|0
1748829930000|2025-06-02 02:05:30|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748829940000|2025-06-02 02:05:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748829950000|2025-06-02 02:05:50|4.14|3.34|4.14|3.34|4.14|3.34|4.13|3.33|0
1748829960000|2025-06-02 02:06:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748829980000|2025-06-02 02:06:20|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748829990000|2025-06-02 02:06:30|4.15|3.35|4.12|3.32|4.15|3.35|4.12|3.32|0
1748830040000|2025-06-02 02:07:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748830060000|2025-06-02 02:07:40|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748830080000|2025-06-02 02:08:00|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748830100000|2025-06-02 02:08:20|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748830110000|2025-06-02 02:08:30|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1748830120000|2025-06-02 02:08:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748830130000|2025-06-02 02:08:50|4.15|3.35|4.13|3.33|4.15|3.35|4.13|3.33|0
1748830140000|2025-06-02 02:09:00|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748830150000|2025-06-02 02:09:10|4.13|3.33|4.13|3.33|4.13|3.33|4.12|3.32|0
1748830160000|2025-06-02 02:09:20|4.12|3.32|4.14|3.34|4.14|3.34|4.12|3.32|0
1748830190000|2025-06-02 02:09:50|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748830200000|2025-06-02 02:10:00|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748830220000|2025-06-02 02:10:20|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748830230000|2025-06-02 02:10:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748830280000|2025-06-02 02:11:20|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748830310000|2025-06-02 02:11:50|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748830410000|2025-06-02 02:13:30|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748830420000|2025-06-02 02:13:40|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748830440000|2025-06-02 02:14:00|4.15|3.35|4.13|3.33|4.15|3.35|4.13|3.33|0
1748830480000|2025-06-02 02:14:40|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748830520000|2025-06-02 02:15:20|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748830530000|2025-06-02 02:15:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748830550000|2025-06-02 02:15:50|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748830560000|2025-06-02 02:16:00|4.13|3.33|4.14|3.34|4.14|3.34|4.12|3.32|0
1748830600000|2025-06-02 02:16:40|4.15|3.35|4.13|3.33|4.15|3.35|4.13|3.33|0
1748830610000|2025-06-02 02:16:50|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748830620000|2025-06-02 02:17:00|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748830630000|2025-06-02 02:17:10|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1748830640000|2025-06-02 02:17:20|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748830680000|2025-06-02 02:18:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748830700000|2025-06-02 02:18:20|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748830710000|2025-06-02 02:18:30|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748830720000|2025-06-02 02:18:40|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748830750000|2025-06-02 02:19:10|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748830770000|2025-06-02 02:19:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748830780000|2025-06-02 02:19:40|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748830810000|2025-06-02 02:20:10|4.15|3.35|4.13|3.33|4.15|3.35|4.13|3.33|0
1748830830000|2025-06-02 02:20:30|4.12|3.32|4.13|3.33|4.14|3.34|4.12|3.32|0
1748830840000|2025-06-02 02:20:40|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748830850000|2025-06-02 02:20:50|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748830870000|2025-06-02 02:21:10|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748830880000|2025-06-02 02:21:20|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748830890000|2025-06-02 02:21:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748830900000|2025-06-02 02:21:40|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748830940000|2025-06-02 02:22:20|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748830950000|2025-06-02 02:22:30|4.14|3.34|4.13|3.33|4.14|3.34|4.12|3.32|0
1748830970000|2025-06-02 02:22:50|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748831050000|2025-06-02 02:24:10|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748831100000|2025-06-02 02:25:00|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748831110000|2025-06-02 02:25:10|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748831130000|2025-06-02 02:25:30|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748831160000|2025-06-02 02:26:00|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748831180000|2025-06-02 02:26:20|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748831200000|2025-06-02 02:26:40|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748831240000|2025-06-02 02:27:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748831250000|2025-06-02 02:27:30|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748831350000|2025-06-02 02:29:10|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748831360000|2025-06-02 02:29:20|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748831370000|2025-06-02 02:29:30|4.14|3.34|4.14|3.34|4.14|3.34|4.04|3.24|0
1748831380000|2025-06-02 02:29:40|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1748831390000|2025-06-02 02:29:50|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748831400000|2025-06-02 02:30:00|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1748831520000|2025-06-02 02:32:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748831550000|2025-06-02 02:32:30|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748831560000|2025-06-02 02:32:40|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748831660000|2025-06-02 02:34:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748831680000|2025-06-02 02:34:40|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748831760000|2025-06-02 02:36:00|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748831780000|2025-06-02 02:36:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748831810000|2025-06-02 02:36:50|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748831820000|2025-06-02 02:37:00|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748831830000|2025-06-02 02:37:10|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748831850000|2025-06-02 02:37:30|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748831860000|2025-06-02 02:37:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748831880000|2025-06-02 02:38:00|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748831890000|2025-06-02 02:38:10|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748831900000|2025-06-02 02:38:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748831920000|2025-06-02 02:38:40|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748831930000|2025-06-02 02:38:50|4.13|3.33|4.08|3.28|4.13|3.33|4.08|3.28|0
1748831970000|2025-06-02 02:39:30|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748832080000|2025-06-02 02:41:20|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748832090000|2025-06-02 02:41:30|4.08|3.28|4.08|3.28|4.09|3.29|4.08|3.28|0
1748832130000|2025-06-02 02:42:10|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748832190000|2025-06-02 02:43:10|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748832280000|2025-06-02 02:44:40|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748832300000|2025-06-02 02:45:00|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748832310000|2025-06-02 02:45:10|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748832320000|2025-06-02 02:45:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748832330000|2025-06-02 02:45:30|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748832340000|2025-06-02 02:45:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748832390000|2025-06-02 02:46:30|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748832410000|2025-06-02 02:46:50|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748832470000|2025-06-02 02:47:50|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748832480000|2025-06-02 02:48:00|3.98|3.18|3.98|3.18|4.08|3.28|3.98|3.18|0
1748832490000|2025-06-02 02:48:10|4.08|3.28|3.97|3.17|4.08|3.28|3.97|3.17|0
1748832500000|2025-06-02 02:48:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748832530000|2025-06-02 02:48:50|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748832560000|2025-06-02 02:49:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748832620000|2025-06-02 02:50:20|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748832720000|2025-06-02 02:52:00|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748832730000|2025-06-02 02:52:10|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748832740000|2025-06-02 02:52:20|4.09|3.29|4.09|3.29|4.11|3.31|4.09|3.29|0
1748832750000|2025-06-02 02:52:30|4.11|3.31|4.08|3.28|4.11|3.31|4.08|3.28|0
1748832760000|2025-06-02 02:52:40|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748832780000|2025-06-02 02:53:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748832820000|2025-06-02 02:53:40|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748832830000|2025-06-02 02:53:50|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748832850000|2025-06-02 02:54:10|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748832940000|2025-06-02 02:55:40|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748833030000|2025-06-02 02:57:10|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748833120000|2025-06-02 02:58:40|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748833130000|2025-06-02 02:58:50|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748833160000|2025-06-02 02:59:20|4.03|3.23|4.03|3.23|4.03|3.23|4.03|3.23|0
1748833180000|2025-06-02 02:59:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748833200000|2025-06-02 03:00:00|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748833210000|2025-06-02 03:00:10|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748833240000|2025-06-02 03:00:40|4.14|3.34|4.15|3.35|4.15|3.35|4.14|3.34|0
1748833260000|2025-06-02 03:01:00|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748833270000|2025-06-02 03:01:10|4.15|3.35|4.14|3.34|4.15|3.35|4.13|3.33|0
1748833290000|2025-06-02 03:01:30|4.15|3.35|4.13|3.33|4.15|3.35|4.13|3.33|0
1748833300000|2025-06-02 03:01:40|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748833310000|2025-06-02 03:01:50|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748833320000|2025-06-02 03:02:00|4.16|3.36|4.14|3.34|4.16|3.36|4.14|3.34|0
1748833330000|2025-06-02 03:02:10|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748833340000|2025-06-02 03:02:20|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748833360000|2025-06-02 03:02:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748833400000|2025-06-02 03:03:20|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748833420000|2025-06-02 03:03:40|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748833440000|2025-06-02 03:04:00|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748833450000|2025-06-02 03:04:10|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748833460000|2025-06-02 03:04:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748833500000|2025-06-02 03:05:00|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748833530000|2025-06-02 03:05:30|4.15|3.35|4.14|3.34|4.15|3.35|4.14|3.34|0
1748833540000|2025-06-02 03:05:40|4.16|3.36|4.14|3.34|4.16|3.36|4.14|3.34|0
1748833550000|2025-06-02 03:05:50|4.13|3.33|4.13|3.33|4.13|3.33|4.12|3.32|0
1748833560000|2025-06-02 03:06:00|4.14|3.34|4.18|3.38|4.18|3.38|4.14|3.34|0
1748833580000|2025-06-02 03:06:20|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748833590000|2025-06-02 03:06:30|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1748833600000|2025-06-02 03:06:40|4.2|3.4|4.21|3.41|4.21|3.41|4.2|3.4|0
1748833610000|2025-06-02 03:06:50|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1748833620000|2025-06-02 03:07:00|4.23|3.43|4.23|3.43|4.23|3.43|4.2|3.4|0
1748833630000|2025-06-02 03:07:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748833640000|2025-06-02 03:07:20|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748833680000|2025-06-02 03:08:00|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748833690000|2025-06-02 03:08:10|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748833700000|2025-06-02 03:08:20|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1748833720000|2025-06-02 03:08:40|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748833800000|2025-06-02 03:10:00|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748833810000|2025-06-02 03:10:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748833830000|2025-06-02 03:10:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748833850000|2025-06-02 03:10:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748833860000|2025-06-02 03:11:00|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748833930000|2025-06-02 03:12:10|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748833940000|2025-06-02 03:12:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748833950000|2025-06-02 03:12:30|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748833960000|2025-06-02 03:12:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748833970000|2025-06-02 03:12:50|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748833980000|2025-06-02 03:13:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748834080000|2025-06-02 03:14:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748834090000|2025-06-02 03:14:50|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748834100000|2025-06-02 03:15:00|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748834140000|2025-06-02 03:15:40|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748834150000|2025-06-02 03:15:50|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748834170000|2025-06-02 03:16:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748834210000|2025-06-02 03:16:50|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748834220000|2025-06-02 03:17:00|4.23|3.43|4.24|3.44|4.24|3.44|4.22|3.42|0
1748834240000|2025-06-02 03:17:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748834250000|2025-06-02 03:17:30|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748834290000|2025-06-02 03:18:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748834300000|2025-06-02 03:18:20|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748834310000|2025-06-02 03:18:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748834330000|2025-06-02 03:18:50|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748834360000|2025-06-02 03:19:20|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748834370000|2025-06-02 03:19:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748834380000|2025-06-02 03:19:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748834410000|2025-06-02 03:20:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748834420000|2025-06-02 03:20:20|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748834440000|2025-06-02 03:20:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748834450000|2025-06-02 03:20:50|4.22|3.42|4.18|3.38|4.22|3.42|4.18|3.38|0
1748834480000|2025-06-02 03:21:20|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748834490000|2025-06-02 03:21:30|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748834540000|2025-06-02 03:22:20|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748834580000|2025-06-02 03:23:00|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748834590000|2025-06-02 03:23:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748834600000|2025-06-02 03:23:20|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748834610000|2025-06-02 03:23:30|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748834620000|2025-06-02 03:23:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748834640000|2025-06-02 03:24:00|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748834650000|2025-06-02 03:24:10|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748834660000|2025-06-02 03:24:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748834680000|2025-06-02 03:24:40|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748834690000|2025-06-02 03:24:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748834700000|2025-06-02 03:25:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748834710000|2025-06-02 03:25:10|4.25|3.45|4.25|3.45|4.25|3.45|4.23|3.43|0
1748834720000|2025-06-02 03:25:20|4.24|3.44|4.25|3.45|4.25|3.45|4.23|3.43|0
1748834730000|2025-06-02 03:25:30|4.24|3.44|4.24|3.44|4.25|3.45|4.24|3.44|0
1748834740000|2025-06-02 03:25:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748834770000|2025-06-02 03:26:10|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748834790000|2025-06-02 03:26:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748834800000|2025-06-02 03:26:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748834810000|2025-06-02 03:26:50|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748834820000|2025-06-02 03:27:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748834840000|2025-06-02 03:27:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748834890000|2025-06-02 03:28:10|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748834900000|2025-06-02 03:28:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748834920000|2025-06-02 03:28:40|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748834930000|2025-06-02 03:28:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748835000000|2025-06-02 03:30:00|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748835080000|2025-06-02 03:31:20|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748835090000|2025-06-02 03:31:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748835100000|2025-06-02 03:31:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748835120000|2025-06-02 03:32:00|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748835130000|2025-06-02 03:32:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748835140000|2025-06-02 03:32:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748835160000|2025-06-02 03:32:40|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748835190000|2025-06-02 03:33:10|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748835200000|2025-06-02 03:33:20|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748835280000|2025-06-02 03:34:40|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748835290000|2025-06-02 03:34:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748835300000|2025-06-02 03:35:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748835340000|2025-06-02 03:35:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748835360000|2025-06-02 03:36:00|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748835400000|2025-06-02 03:36:40|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748835430000|2025-06-02 03:37:10|4.21|3.41|4.21|3.41|4.23|3.43|4.21|3.41|0
1748835440000|2025-06-02 03:37:20|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748835470000|2025-06-02 03:37:50|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748835500000|2025-06-02 03:38:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748835600000|2025-06-02 03:40:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748835610000|2025-06-02 03:40:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748835620000|2025-06-02 03:40:20|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748835800000|2025-06-02 03:43:20|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748835940000|2025-06-02 03:45:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748836080000|2025-06-02 03:48:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748836090000|2025-06-02 03:48:10|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1748836110000|2025-06-02 03:48:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748836150000|2025-06-02 03:49:10|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748836160000|2025-06-02 03:49:20|4.22|3.42|4.24|3.44|4.24|3.44|4.22|3.42|0
1748836190000|2025-06-02 03:49:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748836200000|2025-06-02 03:50:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748836220000|2025-06-02 03:50:20|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748836250000|2025-06-02 03:50:50|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1748836270000|2025-06-02 03:51:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748836280000|2025-06-02 03:51:20|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748836290000|2025-06-02 03:51:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748836300000|2025-06-02 03:51:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748836410000|2025-06-02 03:53:30|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748836420000|2025-06-02 03:53:40|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1748836430000|2025-06-02 03:53:50|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748836440000|2025-06-02 03:54:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748836450000|2025-06-02 03:54:10|4.28|3.48|4.23|3.43|4.28|3.48|4.23|3.43|0
1748836460000|2025-06-02 03:54:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748836470000|2025-06-02 03:54:30|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748836490000|2025-06-02 03:54:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748836510000|2025-06-02 03:55:10|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748836530000|2025-06-02 03:55:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748836540000|2025-06-02 03:55:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748836550000|2025-06-02 03:55:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748836570000|2025-06-02 03:56:10|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748836580000|2025-06-02 03:56:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748836610000|2025-06-02 03:56:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748836630000|2025-06-02 03:57:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748836680000|2025-06-02 03:58:00|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1748836690000|2025-06-02 03:58:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748836740000|2025-06-02 03:59:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748836750000|2025-06-02 03:59:10|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748836770000|2025-06-02 03:59:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748836800000|2025-06-02 04:00:00|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1748836810000|2025-06-02 04:00:10|3.76|2.96|4.24|3.44|4.24|3.44|3.76|2.96|0
1748836820000|2025-06-02 04:00:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748836830000|2025-06-02 04:00:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748836840000|2025-06-02 04:00:40|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1748836860000|2025-06-02 04:01:00|4.24|3.44|4.24|3.44|4.25|3.45|4.24|3.44|0
1748836870000|2025-06-02 04:01:10|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1748836890000|2025-06-02 04:01:30|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1748836910000|2025-06-02 04:01:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748836920000|2025-06-02 04:02:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748836970000|2025-06-02 04:02:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748837090000|2025-06-02 04:04:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748837100000|2025-06-02 04:05:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748837150000|2025-06-02 04:05:50|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748837180000|2025-06-02 04:06:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748837220000|2025-06-02 04:07:00|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748837230000|2025-06-02 04:07:10|4.28|3.48|4.28|3.48|4.28|3.48|4.26|3.46|0
1748837250000|2025-06-02 04:07:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748837290000|2025-06-02 04:08:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748837310000|2025-06-02 04:08:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748837340000|2025-06-02 04:09:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748837380000|2025-06-02 04:09:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748837390000|2025-06-02 04:09:50|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748837430000|2025-06-02 04:10:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748837520000|2025-06-02 04:12:00|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748837570000|2025-06-02 04:12:50|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748837630000|2025-06-02 04:13:50|4.01|3.21|4.01|3.21|4.01|3.21|4.01|3.21|0
1748837640000|2025-06-02 04:14:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748837680000|2025-06-02 04:14:40|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748837700000|2025-06-02 04:15:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748837860000|2025-06-02 04:17:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748837880000|2025-06-02 04:18:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748838010000|2025-06-02 04:20:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748838030000|2025-06-02 04:20:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748838090000|2025-06-02 04:21:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748838100000|2025-06-02 04:21:40|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748838110000|2025-06-02 04:21:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748838260000|2025-06-02 04:24:20|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748838270000|2025-06-02 04:24:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748838490000|2025-06-02 04:28:10|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748838500000|2025-06-02 04:28:20|4.18|3.38|4.19|3.39|4.19|3.39|4.17|3.37|0
1748838600000|2025-06-02 04:30:00|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748838610000|2025-06-02 04:30:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748838620000|2025-06-02 04:30:20|4.08|3.28|4.18|3.38|4.18|3.38|4.08|3.28|0
1748838690000|2025-06-02 04:31:30|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748838730000|2025-06-02 04:32:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748838760000|2025-06-02 04:32:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748838790000|2025-06-02 04:33:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748839000000|2025-06-02 04:36:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748839010000|2025-06-02 04:36:50|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748839020000|2025-06-02 04:37:00|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748839030000|2025-06-02 04:37:10|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748839040000|2025-06-02 04:37:20|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748839050000|2025-06-02 04:37:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748839060000|2025-06-02 04:37:40|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748839130000|2025-06-02 04:38:50|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748839140000|2025-06-02 04:39:00|4.23|3.43|4.23|3.43|4.24|3.44|4.22|3.42|0
1748839150000|2025-06-02 04:39:10|4.24|3.44|4.18|3.38|4.24|3.44|4.18|3.38|0
1748839260000|2025-06-02 04:41:00|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748839270000|2025-06-02 04:41:10|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748839290000|2025-06-02 04:41:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748839310000|2025-06-02 04:41:50|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748839340000|2025-06-02 04:42:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748839420000|2025-06-02 04:43:40|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748839460000|2025-06-02 04:44:20|4.24|3.44|4.18|3.38|4.24|3.44|4.18|3.38|0
1748839520000|2025-06-02 04:45:20|4.2|3.4|4.25|3.45|4.26|3.46|4.2|3.4|0
1748839540000|2025-06-02 04:45:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748839590000|2025-06-02 04:46:30|4.22|3.42|4.24|3.44|4.24|3.44|4.22|3.42|0
1748839640000|2025-06-02 04:47:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748839840000|2025-06-02 04:50:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748839860000|2025-06-02 04:51:00|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748839870000|2025-06-02 04:51:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748839890000|2025-06-02 04:51:30|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1748839900000|2025-06-02 04:51:40|4.25|3.45|4.26|3.46|4.27|3.47|4.25|3.45|0
1748839910000|2025-06-02 04:51:50|4.25|3.45|4.23|3.43|4.26|3.46|4.23|3.43|0
1748839930000|2025-06-02 04:52:10|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748839940000|2025-06-02 04:52:20|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748839960000|2025-06-02 04:52:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748839990000|2025-06-02 04:53:10|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748840000000|2025-06-02 04:53:20|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748840020000|2025-06-02 04:53:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748840030000|2025-06-02 04:53:50|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748840060000|2025-06-02 04:54:20|4.25|3.45|4.27|3.47|4.28|3.48|4.25|3.45|0
1748840090000|2025-06-02 04:54:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748840100000|2025-06-02 04:55:00|4.27|3.47|4.27|3.47|4.27|3.47|4.26|3.46|0
1748840110000|2025-06-02 04:55:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748840120000|2025-06-02 04:55:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748840130000|2025-06-02 04:55:30|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748840150000|2025-06-02 04:55:50|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1748840160000|2025-06-02 04:56:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748840250000|2025-06-02 04:57:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748840270000|2025-06-02 04:57:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748840290000|2025-06-02 04:58:10|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748840310000|2025-06-02 04:58:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748840330000|2025-06-02 04:58:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748840400000|2025-06-02 05:00:00|4.22|3.42|4.22|3.42|4.22|3.42|4.21|3.41|0
1748840410000|2025-06-02 05:00:10|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1748840420000|2025-06-02 05:00:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748840460000|2025-06-02 05:01:00|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748840470000|2025-06-02 05:01:10|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748840530000|2025-06-02 05:02:10|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1748840550000|2025-06-02 05:02:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748840580000|2025-06-02 05:03:00|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748840690000|2025-06-02 05:04:50|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748840700000|2025-06-02 05:05:00|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748840720000|2025-06-02 05:05:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748840760000|2025-06-02 05:06:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748840880000|2025-06-02 05:08:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748840910000|2025-06-02 05:08:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748840940000|2025-06-02 05:09:00|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748840950000|2025-06-02 05:09:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748840980000|2025-06-02 05:09:40|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748840990000|2025-06-02 05:09:50|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748841000000|2025-06-02 05:10:00|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748841010000|2025-06-02 05:10:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748841020000|2025-06-02 05:10:20|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748841030000|2025-06-02 05:10:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748841060000|2025-06-02 05:11:00|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748841070000|2025-06-02 05:11:10|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748841080000|2025-06-02 05:11:20|4.2|3.4|4.23|3.43|4.23|3.43|4.19|3.39|0
1748841120000|2025-06-02 05:12:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748841140000|2025-06-02 05:12:20|4.25|3.45|4.23|3.43|4.25|3.45|4.23|3.43|0
1748841150000|2025-06-02 05:12:30|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748841160000|2025-06-02 05:12:40|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748841170000|2025-06-02 05:12:50|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748841220000|2025-06-02 05:13:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748841230000|2025-06-02 05:13:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748841240000|2025-06-02 05:14:00|3.91|3.11|3.91|3.11|3.91|3.11|3.9|3.1|0
1748841250000|2025-06-02 05:14:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748841260000|2025-06-02 05:14:20|3.91|3.11|4.24|3.44|4.24|3.44|3.91|3.11|0
1748841270000|2025-06-02 05:14:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748841310000|2025-06-02 05:15:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748841390000|2025-06-02 05:16:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748841400000|2025-06-02 05:16:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748841420000|2025-06-02 05:17:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748841530000|2025-06-02 05:18:50|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748841540000|2025-06-02 05:19:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748841570000|2025-06-02 05:19:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748841580000|2025-06-02 05:19:40|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1748841590000|2025-06-02 05:19:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748841600000|2025-06-02 05:20:00|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748841610000|2025-06-02 05:20:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748841630000|2025-06-02 05:20:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748841680000|2025-06-02 05:21:20|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748841690000|2025-06-02 05:21:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748841700000|2025-06-02 05:21:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748841710000|2025-06-02 05:21:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748841730000|2025-06-02 05:22:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748841740000|2025-06-02 05:22:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748841790000|2025-06-02 05:23:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748841800000|2025-06-02 05:23:20|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748841820000|2025-06-02 05:23:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748841880000|2025-06-02 05:24:40|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748841910000|2025-06-02 05:25:10|4.24|3.44|4.23|3.43|4.25|3.45|4.23|3.43|0
1748841920000|2025-06-02 05:25:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748841930000|2025-06-02 05:25:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748841950000|2025-06-02 05:25:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748841960000|2025-06-02 05:26:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748841970000|2025-06-02 05:26:10|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1748841980000|2025-06-02 05:26:20|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748842020000|2025-06-02 05:27:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748842030000|2025-06-02 05:27:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748842120000|2025-06-02 05:28:40|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748842130000|2025-06-02 05:28:50|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748842200000|2025-06-02 05:30:00|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748842210000|2025-06-02 05:30:10|4.14|3.34|4.15|3.35|4.15|3.35|4.13|3.33|0
1748842220000|2025-06-02 05:30:20|4.13|3.33|4.14|3.34|4.15|3.35|4.13|3.33|0
1748842230000|2025-06-02 05:30:30|4.18|3.38|4.19|3.39|4.19|3.39|4.15|3.35|0
1748842240000|2025-06-02 05:30:40|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748842250000|2025-06-02 05:30:50|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1748842260000|2025-06-02 05:31:00|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748842310000|2025-06-02 05:31:50|4.17|3.37|4.28|3.48|4.28|3.48|4.17|3.37|0
1748842320000|2025-06-02 05:32:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748842330000|2025-06-02 05:32:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748842390000|2025-06-02 05:33:10|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748842410000|2025-06-02 05:33:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748842430000|2025-06-02 05:33:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748842440000|2025-06-02 05:34:00|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1748842460000|2025-06-02 05:34:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748842470000|2025-06-02 05:34:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748842480000|2025-06-02 05:34:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748842500000|2025-06-02 05:35:00|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1748842520000|2025-06-02 05:35:20|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748842530000|2025-06-02 05:35:30|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748842540000|2025-06-02 05:35:40|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748842560000|2025-06-02 05:36:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748842570000|2025-06-02 05:36:10|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748842580000|2025-06-02 05:36:20|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1748842620000|2025-06-02 05:37:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748842640000|2025-06-02 05:37:20|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748842730000|2025-06-02 05:38:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748842740000|2025-06-02 05:39:00|4.28|3.48|4.28|3.48|4.29|3.49|4.27|3.47|0
1748842760000|2025-06-02 05:39:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748842770000|2025-06-02 05:39:30|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748842840000|2025-06-02 05:40:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748842850000|2025-06-02 05:40:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748842870000|2025-06-02 05:41:10|4.27|3.47|4.27|3.47|4.29|3.49|4.27|3.47|0
1748842880000|2025-06-02 05:41:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748842890000|2025-06-02 05:41:30|4.23|3.43|4.23|3.43|4.29|3.49|4.23|3.43|0
1748842960000|2025-06-02 05:42:40|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748842970000|2025-06-02 05:42:50|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748842990000|2025-06-02 05:43:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748843020000|2025-06-02 05:43:40|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748843040000|2025-06-02 05:44:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748843050000|2025-06-02 05:44:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748843060000|2025-06-02 05:44:20|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748843070000|2025-06-02 05:44:30|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748843080000|2025-06-02 05:44:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748843120000|2025-06-02 05:45:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748843140000|2025-06-02 05:45:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748843170000|2025-06-02 05:46:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748843210000|2025-06-02 05:46:50|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748843220000|2025-06-02 05:47:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748843280000|2025-06-02 05:48:00|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748843300000|2025-06-02 05:48:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748843310000|2025-06-02 05:48:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748843390000|2025-06-02 05:49:50|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748843400000|2025-06-02 05:50:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748843420000|2025-06-02 05:50:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748843430000|2025-06-02 05:50:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748843460000|2025-06-02 05:51:00|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748843470000|2025-06-02 05:51:10|4.3|3.5|4.24|3.44|4.3|3.5|4.24|3.44|0
1748843490000|2025-06-02 05:51:30|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748843500000|2025-06-02 05:51:40|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748843510000|2025-06-02 05:51:50|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748843550000|2025-06-02 05:52:30|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748843580000|2025-06-02 05:53:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748843590000|2025-06-02 05:53:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748843600000|2025-06-02 05:53:20|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748843630000|2025-06-02 05:53:50|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748843650000|2025-06-02 05:54:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748843680000|2025-06-02 05:54:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748843720000|2025-06-02 05:55:20|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748843760000|2025-06-02 05:56:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748843770000|2025-06-02 05:56:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748843780000|2025-06-02 05:56:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748843800000|2025-06-02 05:56:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748843820000|2025-06-02 05:57:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748843830000|2025-06-02 05:57:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748843900000|2025-06-02 05:58:20|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748843910000|2025-06-02 05:58:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748843920000|2025-06-02 05:58:40|4.21|3.41|4.23|3.43|4.23|3.43|4.21|3.41|0
1748843930000|2025-06-02 05:58:50|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748843940000|2025-06-02 05:59:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748843960000|2025-06-02 05:59:20|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748843970000|2025-06-02 05:59:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748844000000|2025-06-02 06:00:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748844020000|2025-06-02 06:00:20|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748844040000|2025-06-02 06:00:40|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748844050000|2025-06-02 06:00:50|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748844060000|2025-06-02 06:01:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748844080000|2025-06-02 06:01:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748844090000|2025-06-02 06:01:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748844100000|2025-06-02 06:01:40|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748844110000|2025-06-02 06:01:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748844120000|2025-06-02 06:02:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748844130000|2025-06-02 06:02:10|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748844160000|2025-06-02 06:02:40|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748844180000|2025-06-02 06:03:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748844190000|2025-06-02 06:03:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748844200000|2025-06-02 06:03:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748844250000|2025-06-02 06:04:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748844260000|2025-06-02 06:04:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748844270000|2025-06-02 06:04:30|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748844280000|2025-06-02 06:04:40|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748844290000|2025-06-02 06:04:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748844300000|2025-06-02 06:05:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748844320000|2025-06-02 06:05:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748844330000|2025-06-02 06:05:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748844370000|2025-06-02 06:06:10|4.27|3.47|4.23|3.43|4.28|3.48|4.23|3.43|0
1748844390000|2025-06-02 06:06:30|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748844420000|2025-06-02 06:07:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748844430000|2025-06-02 06:07:10|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1748844440000|2025-06-02 06:07:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748844450000|2025-06-02 06:07:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748844470000|2025-06-02 06:07:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748844480000|2025-06-02 06:08:00|4.3|3.5|4.27|3.47|4.3|3.5|4.27|3.47|0
1748844490000|2025-06-02 06:08:10|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748844500000|2025-06-02 06:08:20|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1748844510000|2025-06-02 06:08:30|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748844520000|2025-06-02 06:08:40|4.27|3.47|4.26|3.46|4.27|3.47|4.26|3.46|0
1748844540000|2025-06-02 06:09:00|4.24|3.44|4.24|3.44|4.27|3.47|4.24|3.44|0
1748844550000|2025-06-02 06:09:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748844560000|2025-06-02 06:09:20|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1748844570000|2025-06-02 06:09:30|4.29|3.49|4.29|3.49|4.29|3.49|4.24|3.44|0
1748844580000|2025-06-02 06:09:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748844600000|2025-06-02 06:10:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748844620000|2025-06-02 06:10:20|4.3|3.5|4.28|3.48|4.3|3.5|4.28|3.48|0
1748844660000|2025-06-02 06:11:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748844680000|2025-06-02 06:11:20|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748844690000|2025-06-02 06:11:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748844710000|2025-06-02 06:11:50|4.29|3.49|4.32|3.52|4.33|3.53|4.29|3.49|0
1748844730000|2025-06-02 06:12:10|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1748844740000|2025-06-02 06:12:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748844760000|2025-06-02 06:12:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748844780000|2025-06-02 06:13:00|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748844810000|2025-06-02 06:13:30|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1748844840000|2025-06-02 06:14:00|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748844850000|2025-06-02 06:14:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748844860000|2025-06-02 06:14:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748844870000|2025-06-02 06:14:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748844890000|2025-06-02 06:14:50|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748844900000|2025-06-02 06:15:00|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748844920000|2025-06-02 06:15:20|4.34|3.54|4.32|3.52|4.34|3.54|4.32|3.52|0
1748844930000|2025-06-02 06:15:30|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748844940000|2025-06-02 06:15:40|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748844950000|2025-06-02 06:15:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748844960000|2025-06-02 06:16:00|4.34|3.54|4.32|3.52|4.34|3.54|4.32|3.52|0
1748844970000|2025-06-02 06:16:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748844980000|2025-06-02 06:16:20|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748844990000|2025-06-02 06:16:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748845000000|2025-06-02 06:16:40|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748845010000|2025-06-02 06:16:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748845020000|2025-06-02 06:17:00|4.31|3.51|4.33|3.53|4.33|3.53|4.31|3.51|0
1748845030000|2025-06-02 06:17:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748845040000|2025-06-02 06:17:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748845080000|2025-06-02 06:18:00|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748845100000|2025-06-02 06:18:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748845130000|2025-06-02 06:18:50|4.31|3.51|4.33|3.53|4.33|3.53|4.31|3.51|0
1748845170000|2025-06-02 06:19:30|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748845180000|2025-06-02 06:19:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748845190000|2025-06-02 06:19:50|4.31|3.51|4.32|3.52|4.33|3.53|4.31|3.51|0
1748845200000|2025-06-02 06:20:00|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748845210000|2025-06-02 06:20:10|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748845220000|2025-06-02 06:20:20|4.31|3.51|4.23|3.43|4.31|3.51|4.23|3.43|0
1748845230000|2025-06-02 06:20:30|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748845240000|2025-06-02 06:20:40|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748845250000|2025-06-02 06:20:50|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748845270000|2025-06-02 06:21:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748845280000|2025-06-02 06:21:20|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748845290000|2025-06-02 06:21:30|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748845300000|2025-06-02 06:21:40|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748845310000|2025-06-02 06:21:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748845340000|2025-06-02 06:22:20|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748845350000|2025-06-02 06:22:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748845360000|2025-06-02 06:22:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748845370000|2025-06-02 06:22:50|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1748845380000|2025-06-02 06:23:00|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1748845390000|2025-06-02 06:23:10|4.26|3.46|4.34|3.54|4.34|3.54|4.25|3.45|0
1748845400000|2025-06-02 06:23:20|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1748845410000|2025-06-02 06:23:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748845420000|2025-06-02 06:23:40|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1748845430000|2025-06-02 06:23:50|4.33|3.53|4.33|3.53|4.34|3.54|4.33|3.53|0
1748845470000|2025-06-02 06:24:30|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748845490000|2025-06-02 06:24:50|4.33|3.53|4.34|3.54|4.34|3.54|4.32|3.52|0
1748845500000|2025-06-02 06:25:00|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1748845510000|2025-06-02 06:25:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748845560000|2025-06-02 06:26:00|4.32|3.52|4.33|3.53|4.33|3.53|4.31|3.51|0
1748845570000|2025-06-02 06:26:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748845580000|2025-06-02 06:26:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748845630000|2025-06-02 06:27:10|4.34|3.54|4.33|3.53|4.35|3.55|4.33|3.53|0
1748845670000|2025-06-02 06:27:50|4.32|3.52|4.32|3.52|4.33|3.53|4.31|3.51|0
1748845680000|2025-06-02 06:28:00|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748845690000|2025-06-02 06:28:10|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1748845700000|2025-06-02 06:28:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748845710000|2025-06-02 06:28:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748845730000|2025-06-02 06:28:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748845750000|2025-06-02 06:29:10|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1748845760000|2025-06-02 06:29:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748845780000|2025-06-02 06:29:40|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748845790000|2025-06-02 06:29:50|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748845800000|2025-06-02 06:30:00|4.33|3.53|4.33|3.53|4.34|3.54|4.33|3.53|0
1748845810000|2025-06-02 06:30:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748845820000|2025-06-02 06:30:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748845830000|2025-06-02 06:30:30|4.34|3.54|4.31|3.51|4.34|3.54|4.31|3.51|0
1748845840000|2025-06-02 06:30:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748845850000|2025-06-02 06:30:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748845860000|2025-06-02 06:31:00|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748845870000|2025-06-02 06:31:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748845880000|2025-06-02 06:31:20|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1748845890000|2025-06-02 06:31:30|4.31|3.51|4.33|3.53|4.33|3.53|4.31|3.51|0
1748845910000|2025-06-02 06:31:50|4.32|3.52|4.33|3.53|4.33|3.53|4.31|3.51|0
1748845920000|2025-06-02 06:32:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748845930000|2025-06-02 06:32:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748845940000|2025-06-02 06:32:20|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748846030000|2025-06-02 06:33:50|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748846040000|2025-06-02 06:34:00|4.27|3.47|4.22|3.42|4.27|3.47|4.22|3.42|0
1748846050000|2025-06-02 06:34:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748846070000|2025-06-02 06:34:30|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748846080000|2025-06-02 06:34:40|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748846090000|2025-06-02 06:34:50|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748846120000|2025-06-02 06:35:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748846140000|2025-06-02 06:35:40|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748846160000|2025-06-02 06:36:00|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748846170000|2025-06-02 06:36:10|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748846180000|2025-06-02 06:36:20|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748846200000|2025-06-02 06:36:40|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748846210000|2025-06-02 06:36:50|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748846220000|2025-06-02 06:37:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748846250000|2025-06-02 06:37:30|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748846270000|2025-06-02 06:37:50|4.24|3.44|4.24|3.44|4.25|3.45|4.24|3.44|0
1748846290000|2025-06-02 06:38:10|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1748846300000|2025-06-02 06:38:20|4.22|3.42|4.22|3.42|4.23|3.43|4.21|3.41|0
1748846310000|2025-06-02 06:38:30|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1748846320000|2025-06-02 06:38:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748846340000|2025-06-02 06:39:00|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748846370000|2025-06-02 06:39:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748846380000|2025-06-02 06:39:40|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748846410000|2025-06-02 06:40:10|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748846430000|2025-06-02 06:40:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748846440000|2025-06-02 06:40:40|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748846460000|2025-06-02 06:41:00|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748846470000|2025-06-02 06:41:10|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748846480000|2025-06-02 06:41:20|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748846500000|2025-06-02 06:41:40|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748846510000|2025-06-02 06:41:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748846570000|2025-06-02 06:42:50|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748846580000|2025-06-02 06:43:00|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748846600000|2025-06-02 06:43:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748846620000|2025-06-02 06:43:40|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748846640000|2025-06-02 06:44:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748846650000|2025-06-02 06:44:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748846670000|2025-06-02 06:44:30|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748846690000|2025-06-02 06:44:50|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748846700000|2025-06-02 06:45:00|4.23|3.43|4.24|3.44|4.24|3.44|4.22|3.42|0
1748846710000|2025-06-02 06:45:10|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748846730000|2025-06-02 06:45:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748846740000|2025-06-02 06:45:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748846750000|2025-06-02 06:45:50|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748846760000|2025-06-02 06:46:00|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748846770000|2025-06-02 06:46:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748846780000|2025-06-02 06:46:20|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748846810000|2025-06-02 06:46:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748846820000|2025-06-02 06:47:00|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748846840000|2025-06-02 06:47:20|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748846850000|2025-06-02 06:47:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748846860000|2025-06-02 06:47:40|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748846870000|2025-06-02 06:47:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748846890000|2025-06-02 06:48:10|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748846900000|2025-06-02 06:48:20|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748846910000|2025-06-02 06:48:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748846920000|2025-06-02 06:48:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748846950000|2025-06-02 06:49:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748846970000|2025-06-02 06:49:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748847040000|2025-06-02 06:50:40|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748847060000|2025-06-02 06:51:00|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748847070000|2025-06-02 06:51:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748847080000|2025-06-02 06:51:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748847100000|2025-06-02 06:51:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748847110000|2025-06-02 06:51:50|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748847120000|2025-06-02 06:52:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748847150000|2025-06-02 06:52:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748847160000|2025-06-02 06:52:40|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748847170000|2025-06-02 06:52:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748847180000|2025-06-02 06:53:00|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748847190000|2025-06-02 06:53:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748847230000|2025-06-02 06:53:50|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748847240000|2025-06-02 06:54:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748847280000|2025-06-02 06:54:40|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748847290000|2025-06-02 06:54:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748847310000|2025-06-02 06:55:10|4.24|3.44|4.28|3.48|4.28|3.48|4.23|3.43|0
1748847320000|2025-06-02 06:55:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748847330000|2025-06-02 06:55:30|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1748847340000|2025-06-02 06:55:40|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748847350000|2025-06-02 06:55:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748847380000|2025-06-02 06:56:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748847390000|2025-06-02 06:56:30|4.3|3.5|4.29|3.49|4.3|3.5|4.28|3.48|0
1748847430000|2025-06-02 06:57:10|4.3|3.5|4.28|3.48|4.3|3.5|4.28|3.48|0
1748847440000|2025-06-02 06:57:20|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748847450000|2025-06-02 06:57:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748847460000|2025-06-02 06:57:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748847470000|2025-06-02 06:57:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748847480000|2025-06-02 06:58:00|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1748847490000|2025-06-02 06:58:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748847520000|2025-06-02 06:58:40|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748847540000|2025-06-02 06:59:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748847560000|2025-06-02 06:59:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748847570000|2025-06-02 06:59:30|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748847590000|2025-06-02 06:59:50|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748847600000|2025-06-02 07:00:00|4.3|3.5|4.18|3.38|4.3|3.5|4.18|3.38|0
1748847610000|2025-06-02 07:00:10|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1748847620000|2025-06-02 07:00:20|4.32|3.52|4.3|3.5|4.32|3.52|4.19|3.39|0
1748847630000|2025-06-02 07:00:30|4.28|3.48|4.29|3.49|4.3|3.5|4.28|3.48|0
1748847640000|2025-06-02 07:00:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748847650000|2025-06-02 07:00:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748847660000|2025-06-02 07:01:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748847670000|2025-06-02 07:01:10|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748847680000|2025-06-02 07:01:20|4.26|3.46|4.27|3.47|4.27|3.47|4.26|3.46|0
1748847690000|2025-06-02 07:01:30|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748847700000|2025-06-02 07:01:40|4.27|3.47|4.23|3.43|4.27|3.47|4.23|3.43|0
1748847720000|2025-06-02 07:02:00|4.24|3.44|4.23|3.43|4.24|3.44|4.22|3.42|0
1748847730000|2025-06-02 07:02:10|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748847740000|2025-06-02 07:02:20|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748847750000|2025-06-02 07:02:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748847770000|2025-06-02 07:02:50|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748847780000|2025-06-02 07:03:00|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748847790000|2025-06-02 07:03:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748847810000|2025-06-02 07:03:30|4.22|3.42|4.22|3.42|4.23|3.43|4.21|3.41|0
1748847830000|2025-06-02 07:03:50|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748847840000|2025-06-02 07:04:00|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748847850000|2025-06-02 07:04:10|4.21|3.41|4.22|3.42|4.23|3.43|4.21|3.41|0
1748847860000|2025-06-02 07:04:20|4.23|3.43|4.18|3.38|4.23|3.43|4.18|3.38|0
1748847870000|2025-06-02 07:04:30|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748847880000|2025-06-02 07:04:40|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748847890000|2025-06-02 07:04:50|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748847900000|2025-06-02 07:05:00|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748847910000|2025-06-02 07:05:10|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748847920000|2025-06-02 07:05:20|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748847940000|2025-06-02 07:05:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748847950000|2025-06-02 07:05:50|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1748847970000|2025-06-02 07:06:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748847980000|2025-06-02 07:06:20|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748847990000|2025-06-02 07:06:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748848000000|2025-06-02 07:06:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748848010000|2025-06-02 07:06:50|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1748848020000|2025-06-02 07:07:00|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748848030000|2025-06-02 07:07:10|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748848040000|2025-06-02 07:07:20|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748848060000|2025-06-02 07:07:40|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748848070000|2025-06-02 07:07:50|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748848080000|2025-06-02 07:08:00|4.18|3.38|4.19|3.39|4.19|3.39|4.17|3.37|0
1748848090000|2025-06-02 07:08:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748848130000|2025-06-02 07:08:50|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748848140000|2025-06-02 07:09:00|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1748848150000|2025-06-02 07:09:10|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748848160000|2025-06-02 07:09:20|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748848170000|2025-06-02 07:09:30|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748848180000|2025-06-02 07:09:40|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748848190000|2025-06-02 07:09:50|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748848200000|2025-06-02 07:10:00|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748848210000|2025-06-02 07:10:10|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748848220000|2025-06-02 07:10:20|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748848230000|2025-06-02 07:10:30|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748848240000|2025-06-02 07:10:40|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748848250000|2025-06-02 07:10:50|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748848260000|2025-06-02 07:11:00|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748848270000|2025-06-02 07:11:10|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748848280000|2025-06-02 07:11:20|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748848310000|2025-06-02 07:11:50|4.19|3.39|4.18|3.38|4.2|3.4|4.18|3.38|0
1748848320000|2025-06-02 07:12:00|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748848340000|2025-06-02 07:12:20|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748848350000|2025-06-02 07:12:30|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748848360000|2025-06-02 07:12:40|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748848390000|2025-06-02 07:13:10|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748848400000|2025-06-02 07:13:20|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748848420000|2025-06-02 07:13:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748848430000|2025-06-02 07:13:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748848510000|2025-06-02 07:15:10|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748848520000|2025-06-02 07:15:20|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748848530000|2025-06-02 07:15:30|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748848540000|2025-06-02 07:15:40|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748848550000|2025-06-02 07:15:50|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748848590000|2025-06-02 07:16:30|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748848600000|2025-06-02 07:16:40|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748848610000|2025-06-02 07:16:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748848620000|2025-06-02 07:17:00|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748848630000|2025-06-02 07:17:10|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748848650000|2025-06-02 07:17:30|4.17|3.37|4.19|3.39|4.19|3.39|4.17|3.37|0
1748848660000|2025-06-02 07:17:40|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748848670000|2025-06-02 07:17:50|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748848680000|2025-06-02 07:18:00|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748848690000|2025-06-02 07:18:10|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748848720000|2025-06-02 07:18:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748848770000|2025-06-02 07:19:30|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748848780000|2025-06-02 07:19:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748848790000|2025-06-02 07:19:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748848810000|2025-06-02 07:20:10|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748848820000|2025-06-02 07:20:20|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1748848830000|2025-06-02 07:20:30|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748848850000|2025-06-02 07:20:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748848860000|2025-06-02 07:21:00|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748848870000|2025-06-02 07:21:10|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748848890000|2025-06-02 07:21:30|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1748848900000|2025-06-02 07:21:40|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748848910000|2025-06-02 07:21:50|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748848920000|2025-06-02 07:22:00|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748848930000|2025-06-02 07:22:10|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748848940000|2025-06-02 07:22:20|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748848960000|2025-06-02 07:22:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748848970000|2025-06-02 07:22:50|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1748848980000|2025-06-02 07:23:00|4.2|3.4|4.2|3.4|4.21|3.41|4.2|3.4|0
1748848990000|2025-06-02 07:23:10|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1748849000000|2025-06-02 07:23:20|4.28|3.48|4.28|3.48|4.28|3.48|4.2|3.4|0
1748849040000|2025-06-02 07:24:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748849070000|2025-06-02 07:24:30|4.27|3.47|4.29|3.49|4.29|3.49|4.27|3.47|0
1748849090000|2025-06-02 07:24:50|4.3|3.5|4.28|3.48|4.3|3.5|4.28|3.48|0
1748849100000|2025-06-02 07:25:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748849110000|2025-06-02 07:25:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748849120000|2025-06-02 07:25:20|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1748849130000|2025-06-02 07:25:30|4.3|3.5|4.28|3.48|4.3|3.5|4.28|3.48|0
1748849140000|2025-06-02 07:25:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748849150000|2025-06-02 07:25:50|4.3|3.5|4.28|3.48|4.31|3.51|4.28|3.48|0
1748849160000|2025-06-02 07:26:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748849170000|2025-06-02 07:26:10|4.29|3.49|4.27|3.47|4.29|3.49|4.27|3.47|0
1748849190000|2025-06-02 07:26:30|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748849210000|2025-06-02 07:26:50|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1748849220000|2025-06-02 07:27:00|4.3|3.5|4.31|3.51|4.31|3.51|4.29|3.49|0
1748849230000|2025-06-02 07:27:10|4.32|3.52|4.32|3.52|4.39|3.59|4.31|3.51|0
1748849240000|2025-06-02 07:27:20|4.39|3.59|4.39|3.59|4.39|3.59|4.38|3.58|0
1748849250000|2025-06-02 07:27:30|4.38|3.58|4.38|3.58|4.39|3.59|4.38|3.58|0
1748849260000|2025-06-02 07:27:40|4.39|3.59|4.41|3.61|4.41|3.61|4.39|3.59|0
1748849270000|2025-06-02 07:27:50|4.38|3.58|4.38|3.58|4.39|3.59|4.38|3.58|0
1748849280000|2025-06-02 07:28:00|4.39|3.59|4.42|3.62|4.44|3.64|4.39|3.59|0
1748849290000|2025-06-02 07:28:10|4.43|3.63|4.44|3.64|4.44|3.64|4.43|3.63|0
1748849300000|2025-06-02 07:28:20|4.46|3.66|4.47|3.67|4.48|3.68|4.45|3.65|0
1748849310000|2025-06-02 07:28:30|4.48|3.68|4.43|3.63|4.49|3.69|4.42|3.62|0
1748849320000|2025-06-02 07:28:40|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1748849330000|2025-06-02 07:28:50|4.52|3.72|4.53|3.73|4.53|3.73|4.42|3.62|0
1748849340000|2025-06-02 07:29:00|4.52|3.72|4.52|3.72|4.53|3.73|4.52|3.72|0
1748849350000|2025-06-02 07:29:10|4.53|3.73|4.52|3.72|4.53|3.73|4.52|3.72|0
1748849360000|2025-06-02 07:29:20|4.53|3.73|4.53|3.73|4.54|3.74|4.52|3.72|0
1748849370000|2025-06-02 07:29:30|4.52|3.72|4.52|3.72|4.52|3.72|4.52|3.72|0
1748849390000|2025-06-02 07:29:50|4.53|3.73|4.54|3.74|4.54|3.74|4.53|3.73|0
1748849400000|2025-06-02 07:30:00|4.53|3.73|4.5|3.7|4.54|3.74|4.5|3.7|0
1748849410000|2025-06-02 07:30:10|4.49|3.69|4.48|3.68|4.49|3.69|4.47|3.67|0
1748849420000|2025-06-02 07:30:20|4.47|3.67|4.47|3.67|4.47|3.67|4.46|3.66|0
1748849430000|2025-06-02 07:30:30|4.46|3.66|4.47|3.67|4.48|3.68|4.46|3.66|0
1748849440000|2025-06-02 07:30:40|4.46|3.66|4.45|3.65|4.46|3.66|4.45|3.65|0
1748849450000|2025-06-02 07:30:50|4.42|3.62|4.42|3.62|4.45|3.65|4.42|3.62|0
1748849460000|2025-06-02 07:31:00|4.41|3.61|4.42|3.62|4.42|3.62|4.4|3.6|0
1748849470000|2025-06-02 07:31:10|4.41|3.61|4.41|3.61|4.41|3.61|4.41|3.61|0
1748849480000|2025-06-02 07:31:20|4.42|3.62|4.42|3.62|4.43|3.63|4.42|3.62|0
1748849490000|2025-06-02 07:31:30|4.43|3.63|4.37|3.57|4.43|3.63|4.37|3.57|0
1748849500000|2025-06-02 07:31:40|4.38|3.58|4.38|3.58|4.38|3.58|4.38|3.58|0
1748849510000|2025-06-02 07:31:50|4.39|3.59|4.37|3.57|4.39|3.59|4.37|3.57|0
1748849520000|2025-06-02 07:32:00|4.36|3.56|4.37|3.57|4.37|3.57|4.36|3.56|0
1748849540000|2025-06-02 07:32:20|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748849550000|2025-06-02 07:32:30|4.37|3.57|4.36|3.56|4.37|3.57|4.36|3.56|0
1748849560000|2025-06-02 07:32:40|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748849570000|2025-06-02 07:32:50|4.38|3.58|4.37|3.57|4.38|3.58|4.37|3.57|0
1748849580000|2025-06-02 07:33:00|4.31|3.51|4.31|3.51|4.31|3.51|4.3|3.5|0
1748849590000|2025-06-02 07:33:10|4.3|3.5|4.34|3.54|4.34|3.54|4.3|3.5|0
1748849600000|2025-06-02 07:33:20|4.35|3.55|4.34|3.54|4.35|3.55|4.34|3.54|0
1748849610000|2025-06-02 07:33:30|4.33|3.53|4.34|3.54|4.34|3.54|4.32|3.52|0
1748849620000|2025-06-02 07:33:40|4.35|3.55|4.33|3.53|4.35|3.55|4.33|3.53|0
1748849630000|2025-06-02 07:33:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748849640000|2025-06-02 07:34:00|4.33|3.53|4.32|3.52|4.33|3.53|4.31|3.51|0
1748849650000|2025-06-02 07:34:10|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1748849660000|2025-06-02 07:34:20|4.33|3.53|4.34|3.54|4.34|3.54|4.31|3.51|0
1748849670000|2025-06-02 07:34:30|4.35|3.55|4.33|3.53|4.35|3.55|4.33|3.53|0
1748849680000|2025-06-02 07:34:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748849690000|2025-06-02 07:34:50|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1748849700000|2025-06-02 07:35:00|4.34|3.54|4.33|3.53|4.34|3.54|4.32|3.52|0
1748849710000|2025-06-02 07:35:10|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748849720000|2025-06-02 07:35:20|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748849730000|2025-06-02 07:35:30|4.35|3.55|4.33|3.53|4.35|3.55|4.33|3.53|0
1748849740000|2025-06-02 07:35:40|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1748849750000|2025-06-02 07:35:50|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748849760000|2025-06-02 07:36:00|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1748849770000|2025-06-02 07:36:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748849780000|2025-06-02 07:36:20|4.31|3.51|4.34|3.54|4.34|3.54|4.31|3.51|0
1748849790000|2025-06-02 07:36:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748849800000|2025-06-02 07:36:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748849810000|2025-06-02 07:36:50|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748849820000|2025-06-02 07:37:00|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748849840000|2025-06-02 07:37:20|4.33|3.53|4.32|3.52|4.34|3.54|4.32|3.52|0
1748849860000|2025-06-02 07:37:40|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748849870000|2025-06-02 07:37:50|4.33|3.53|4.28|3.48|4.33|3.53|4.28|3.48|0
1748849880000|2025-06-02 07:38:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748849890000|2025-06-02 07:38:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748849900000|2025-06-02 07:38:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748849940000|2025-06-02 07:39:00|4.27|3.47|4.27|3.47|4.27|3.47|4.26|3.46|0
1748849960000|2025-06-02 07:39:20|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748849970000|2025-06-02 07:39:30|4.3|3.5|4.27|3.47|4.3|3.5|4.27|3.47|0
1748849980000|2025-06-02 07:39:40|4.28|3.48|4.29|3.49|4.29|3.49|4.27|3.47|0
1748849990000|2025-06-02 07:39:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748850000000|2025-06-02 07:40:00|4.34|3.54|4.34|3.54|4.34|3.54|4.33|3.53|0
1748850010000|2025-06-02 07:40:10|4.36|3.56|4.36|3.56|4.36|3.56|4.36|3.56|0
1748850020000|2025-06-02 07:40:20|4.35|3.55|4.34|3.54|4.36|3.56|4.34|3.54|0
1748850030000|2025-06-02 07:40:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748850040000|2025-06-02 07:40:40|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748850050000|2025-06-02 07:40:50|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748850060000|2025-06-02 07:41:00|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748850070000|2025-06-02 07:41:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748850080000|2025-06-02 07:41:20|4.34|3.54|4.33|3.53|4.34|3.54|4.32|3.52|0
1748850090000|2025-06-02 07:41:30|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748850100000|2025-06-02 07:41:40|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748850110000|2025-06-02 07:41:50|4.34|3.54|4.34|3.54|4.34|3.54|4.33|3.53|0
1748850120000|2025-06-02 07:42:00|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748850130000|2025-06-02 07:42:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748850160000|2025-06-02 07:42:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748850180000|2025-06-02 07:43:00|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748850190000|2025-06-02 07:43:10|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1748850200000|2025-06-02 07:43:20|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1748850210000|2025-06-02 07:43:30|4.33|3.53|4.33|3.53|4.34|3.54|4.33|3.53|0
1748850220000|2025-06-02 07:43:40|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748850240000|2025-06-02 07:44:00|4.34|3.54|4.34|3.54|4.34|3.54|4.33|3.53|0
1748850250000|2025-06-02 07:44:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748850290000|2025-06-02 07:44:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748850300000|2025-06-02 07:45:00|4.33|3.53|4.33|3.53|4.34|3.54|4.32|3.52|0
1748850310000|2025-06-02 07:45:10|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1748850320000|2025-06-02 07:45:20|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1748850330000|2025-06-02 07:45:30|4.32|3.52|4.34|3.54|4.34|3.54|4.32|3.52|0
1748850340000|2025-06-02 07:45:40|4.33|3.53|4.31|3.51|4.33|3.53|4.31|3.51|0
1748850350000|2025-06-02 07:45:50|4.3|3.5|4.34|3.54|4.34|3.54|4.3|3.5|0
1748850370000|2025-06-02 07:46:10|4.33|3.53|4.31|3.51|4.33|3.53|4.31|3.51|0
1748850380000|2025-06-02 07:46:20|4.33|3.53|4.33|3.53|4.34|3.54|4.33|3.53|0
1748850390000|2025-06-02 07:46:30|4.34|3.54|4.31|3.51|4.34|3.54|4.31|3.51|0
1748850400000|2025-06-02 07:46:40|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748850410000|2025-06-02 07:46:50|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748850420000|2025-06-02 07:47:00|4.32|3.52|4.34|3.54|4.34|3.54|4.32|3.52|0
1748850430000|2025-06-02 07:47:10|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1748850440000|2025-06-02 07:47:20|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748850450000|2025-06-02 07:47:30|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1748850460000|2025-06-02 07:47:40|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748850470000|2025-06-02 07:47:50|4.35|3.55|4.33|3.53|4.35|3.55|4.33|3.53|0
1748850480000|2025-06-02 07:48:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748850490000|2025-06-02 07:48:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748850500000|2025-06-02 07:48:20|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1748850510000|2025-06-02 07:48:30|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748850520000|2025-06-02 07:48:40|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1748850530000|2025-06-02 07:48:50|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748850540000|2025-06-02 07:49:00|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748850560000|2025-06-02 07:49:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748850570000|2025-06-02 07:49:30|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748850580000|2025-06-02 07:49:40|4.32|3.52|4.33|3.53|4.34|3.54|4.32|3.52|0
1748850590000|2025-06-02 07:49:50|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748850600000|2025-06-02 07:50:00|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1748850610000|2025-06-02 07:50:10|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1748850620000|2025-06-02 07:50:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748850640000|2025-06-02 07:50:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748850650000|2025-06-02 07:50:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748850660000|2025-06-02 07:51:00|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748850670000|2025-06-02 07:51:10|4.32|3.52|4.35|3.55|4.36|3.56|4.32|3.52|0
1748850680000|2025-06-02 07:51:20|4.34|3.54|4.38|3.58|4.38|3.58|4.34|3.54|0
1748850690000|2025-06-02 07:51:30|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1748850700000|2025-06-02 07:51:40|4.36|3.56|4.33|3.53|4.36|3.56|4.33|3.53|0
1748850710000|2025-06-02 07:51:50|4.32|3.52|4.33|3.53|4.33|3.53|4.31|3.51|0
1748850720000|2025-06-02 07:52:00|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748850740000|2025-06-02 07:52:20|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748850760000|2025-06-02 07:52:40|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748850770000|2025-06-02 07:52:50|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1748850780000|2025-06-02 07:53:00|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1748850790000|2025-06-02 07:53:10|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1748850800000|2025-06-02 07:53:20|4.35|3.55|4.35|3.55|4.35|3.55|4.35|3.55|0
1748850810000|2025-06-02 07:53:30|4.34|3.54|4.32|3.52|4.34|3.54|4.32|3.52|0
1748850820000|2025-06-02 07:53:40|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748850830000|2025-06-02 07:53:50|4.31|3.51|4.31|3.51|4.32|3.52|4.31|3.51|0
1748850840000|2025-06-02 07:54:00|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1748850850000|2025-06-02 07:54:10|4.33|3.53|4.33|3.53|4.34|3.54|4.33|3.53|0
1748850860000|2025-06-02 07:54:20|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748850870000|2025-06-02 07:54:30|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748850880000|2025-06-02 07:54:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748850890000|2025-06-02 07:54:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748850900000|2025-06-02 07:55:00|4.34|3.54|4.34|3.54|4.34|3.54|4.33|3.53|0
1748850910000|2025-06-02 07:55:10|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748850920000|2025-06-02 07:55:20|4.32|3.52|4.34|3.54|4.34|3.54|4.31|3.51|0
1748850930000|2025-06-02 07:55:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748850950000|2025-06-02 07:55:50|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748850960000|2025-06-02 07:56:00|4.33|3.53|4.33|3.53|4.34|3.54|4.33|3.53|0
1748850970000|2025-06-02 07:56:10|4.32|3.52|4.32|3.52|4.32|3.52|4.31|3.51|0
1748850980000|2025-06-02 07:56:20|4.33|3.53|4.34|3.54|4.34|3.54|4.32|3.52|0
1748850990000|2025-06-02 07:56:30|4.33|3.53|4.33|3.53|4.34|3.54|4.33|3.53|0
1748851000000|2025-06-02 07:56:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748851010000|2025-06-02 07:56:50|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1748851020000|2025-06-02 07:57:00|4.35|3.55|4.33|3.53|4.35|3.55|4.33|3.53|0
1748851030000|2025-06-02 07:57:10|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1748851040000|2025-06-02 07:57:20|4.32|3.52|4.32|3.52|4.32|3.52|4.31|3.51|0
1748851050000|2025-06-02 07:57:30|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748851090000|2025-06-02 07:58:10|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748851100000|2025-06-02 07:58:20|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748851110000|2025-06-02 07:58:30|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748851120000|2025-06-02 07:58:40|4.32|3.52|4.33|3.53|4.33|3.53|4.31|3.51|0
1748851130000|2025-06-02 07:58:50|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748851140000|2025-06-02 07:59:00|4.34|3.54|4.32|3.52|4.34|3.54|4.32|3.52|0
1748851150000|2025-06-02 07:59:10|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748851160000|2025-06-02 07:59:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748851170000|2025-06-02 07:59:30|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748851200000|2025-06-02 08:00:00|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1748851210000|2025-06-02 08:00:10|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1748851220000|2025-06-02 08:00:20|4.33|3.53|4.32|3.52|4.33|3.53|4.31|3.51|0
1748851230000|2025-06-02 08:00:30|4.33|3.53|4.33|3.53|4.34|3.54|4.33|3.53|0
1748851240000|2025-06-02 08:00:40|4.34|3.54|4.34|3.54|4.34|3.54|4.33|3.53|0
1748851250000|2025-06-02 08:00:50|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748851260000|2025-06-02 08:01:00|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1748851270000|2025-06-02 08:01:10|4.32|3.52|4.33|3.53|4.33|3.53|4.31|3.51|0
1748851280000|2025-06-02 08:01:20|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748851290000|2025-06-02 08:01:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748851300000|2025-06-02 08:01:40|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748851310000|2025-06-02 08:01:50|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748851320000|2025-06-02 08:02:00|4.32|3.52|4.32|3.52|4.32|3.52|4.31|3.51|0
1748851330000|2025-06-02 08:02:10|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1748851340000|2025-06-02 08:02:20|4.34|3.54|4.35|3.55|4.35|3.55|4.33|3.53|0
1748851350000|2025-06-02 08:02:30|4.32|3.52|4.32|3.52|4.34|3.54|4.32|3.52|0
1748851360000|2025-06-02 08:02:40|4.31|3.51|4.33|3.53|4.33|3.53|4.31|3.51|0
1748851370000|2025-06-02 08:02:50|4.31|3.51|4.33|3.53|4.33|3.53|4.31|3.51|0
1748851380000|2025-06-02 08:03:00|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748851390000|2025-06-02 08:03:10|4.36|3.56|4.36|3.56|4.36|3.56|4.35|3.55|0
1748851400000|2025-06-02 08:03:20|4.33|3.53|4.34|3.54|4.37|3.57|4.33|3.53|0
1748851410000|2025-06-02 08:03:30|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748851420000|2025-06-02 08:03:40|4.33|3.53|4.3|3.5|4.33|3.53|4.3|3.5|0
1748851430000|2025-06-02 08:03:50|4.32|3.52|4.31|3.51|4.32|3.52|4.3|3.5|0
1748851440000|2025-06-02 08:04:00|4.32|3.52|4.33|3.53|4.33|3.53|4.31|3.51|0
1748851450000|2025-06-02 08:04:10|4.31|3.51|4.33|3.53|4.33|3.53|4.31|3.51|0
1748851460000|2025-06-02 08:04:20|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748851480000|2025-06-02 08:04:40|4.31|3.51|4.33|3.53|4.33|3.53|4.31|3.51|0
1748851490000|2025-06-02 08:04:50|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748851500000|2025-06-02 08:05:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748851510000|2025-06-02 08:05:10|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748851520000|2025-06-02 08:05:20|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748851530000|2025-06-02 08:05:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748851550000|2025-06-02 08:05:50|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1748851560000|2025-06-02 08:06:00|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1748851570000|2025-06-02 08:06:10|4.33|3.53|4.33|3.53|4.33|3.53|4.31|3.51|0
1748851580000|2025-06-02 08:06:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748851590000|2025-06-02 08:06:30|4.31|3.51|4.33|3.53|4.33|3.53|4.31|3.51|0
1748851610000|2025-06-02 08:06:50|4.34|3.54|4.35|3.55|4.35|3.55|4.34|3.54|0
1748851620000|2025-06-02 08:07:00|4.34|3.54|4.33|3.53|4.35|3.55|4.33|3.53|0
1748851630000|2025-06-02 08:07:10|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1748851640000|2025-06-02 08:07:20|4.31|3.51|4.32|3.52|4.32|3.52|4.31|3.51|0
1748851650000|2025-06-02 08:07:30|4.31|3.51|4.33|3.53|4.33|3.53|4.31|3.51|0
1748851660000|2025-06-02 08:07:40|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748851670000|2025-06-02 08:07:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748851710000|2025-06-02 08:08:30|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748851730000|2025-06-02 08:08:50|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1748851740000|2025-06-02 08:09:00|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748851750000|2025-06-02 08:09:10|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748851760000|2025-06-02 08:09:20|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748851770000|2025-06-02 08:09:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748851780000|2025-06-02 08:09:40|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748851800000|2025-06-02 08:10:00|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748851810000|2025-06-02 08:10:10|4.21|3.41|4.23|3.43|4.23|3.43|4.21|3.41|0
1748851840000|2025-06-02 08:10:40|4.24|3.44|4.23|3.43|4.24|3.44|4.22|3.42|0
1748851850000|2025-06-02 08:10:50|4.22|3.42|4.23|3.43|4.24|3.44|4.22|3.42|0
1748851870000|2025-06-02 08:11:10|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748851880000|2025-06-02 08:11:20|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748851900000|2025-06-02 08:11:40|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1748851910000|2025-06-02 08:11:50|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1748851920000|2025-06-02 08:12:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748851930000|2025-06-02 08:12:10|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748851940000|2025-06-02 08:12:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748851960000|2025-06-02 08:12:40|4.22|3.42|4.22|3.42|4.22|3.42|4.21|3.41|0
1748851970000|2025-06-02 08:12:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748851990000|2025-06-02 08:13:10|4.22|3.42|4.22|3.42|4.22|3.42|4.21|3.41|0
1748852010000|2025-06-02 08:13:30|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748852020000|2025-06-02 08:13:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748852030000|2025-06-02 08:13:50|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748852040000|2025-06-02 08:14:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748852050000|2025-06-02 08:14:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748852070000|2025-06-02 08:14:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748852080000|2025-06-02 08:14:40|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748852120000|2025-06-02 08:15:20|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1748852130000|2025-06-02 08:15:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748852140000|2025-06-02 08:15:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748852160000|2025-06-02 08:16:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748852170000|2025-06-02 08:16:10|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748852210000|2025-06-02 08:16:50|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748852220000|2025-06-02 08:17:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748852230000|2025-06-02 08:17:10|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748852240000|2025-06-02 08:17:20|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748852250000|2025-06-02 08:17:30|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748852260000|2025-06-02 08:17:40|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1748852270000|2025-06-02 08:17:50|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1748852280000|2025-06-02 08:18:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748852290000|2025-06-02 08:18:10|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748852320000|2025-06-02 08:18:40|4.22|3.42|4.24|3.44|4.24|3.44|4.22|3.42|0
1748852330000|2025-06-02 08:18:50|4.23|3.43|4.25|3.45|4.25|3.45|4.23|3.43|0
1748852340000|2025-06-02 08:19:00|4.26|3.46|4.24|3.44|4.26|3.46|4.24|3.44|0
1748852350000|2025-06-02 08:19:10|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1748852380000|2025-06-02 08:19:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748852410000|2025-06-02 08:20:10|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748852420000|2025-06-02 08:20:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748852430000|2025-06-02 08:20:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748852440000|2025-06-02 08:20:40|4.24|3.44|4.25|3.45|4.25|3.45|4.24|3.44|0
1748852450000|2025-06-02 08:20:50|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748852460000|2025-06-02 08:21:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748852470000|2025-06-02 08:21:10|4.24|3.44|4.23|3.43|4.25|3.45|4.23|3.43|0
1748852480000|2025-06-02 08:21:20|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748852490000|2025-06-02 08:21:30|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748852500000|2025-06-02 08:21:40|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748852510000|2025-06-02 08:21:50|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748852520000|2025-06-02 08:22:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748852530000|2025-06-02 08:22:10|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748852550000|2025-06-02 08:22:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748852560000|2025-06-02 08:22:40|4.22|3.42|4.22|3.42|4.25|3.45|4.22|3.42|0
1748852580000|2025-06-02 08:23:00|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1748852590000|2025-06-02 08:23:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748852610000|2025-06-02 08:23:30|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748852640000|2025-06-02 08:24:00|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748852650000|2025-06-02 08:24:10|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748852670000|2025-06-02 08:24:30|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748852680000|2025-06-02 08:24:40|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748852700000|2025-06-02 08:25:00|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748852750000|2025-06-02 08:25:50|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748852760000|2025-06-02 08:26:00|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748852780000|2025-06-02 08:26:20|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748852790000|2025-06-02 08:26:30|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748852800000|2025-06-02 08:26:40|4.24|3.44|4.31|3.51|4.31|3.51|4.24|3.44|0
1748852810000|2025-06-02 08:26:50|4.3|3.5|4.22|3.42|4.3|3.5|4.22|3.42|0
1748852830000|2025-06-02 08:27:10|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748852840000|2025-06-02 08:27:20|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748852850000|2025-06-02 08:27:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748852860000|2025-06-02 08:27:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748852870000|2025-06-02 08:27:50|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748852880000|2025-06-02 08:28:00|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748852890000|2025-06-02 08:28:10|4.24|3.44|4.24|3.44|4.24|3.44|4.23|3.43|0
1748852900000|2025-06-02 08:28:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748852930000|2025-06-02 08:28:50|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748852940000|2025-06-02 08:29:00|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1748852950000|2025-06-02 08:29:10|4.17|3.37|4.18|3.38|4.21|3.41|4.17|3.37|0
1748852960000|2025-06-02 08:29:20|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748853010000|2025-06-02 08:30:10|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1748853020000|2025-06-02 08:30:20|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748853030000|2025-06-02 08:30:30|4.16|3.36|4.18|3.38|4.18|3.38|4.16|3.36|0
1748853040000|2025-06-02 08:30:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748853050000|2025-06-02 08:30:50|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748853060000|2025-06-02 08:31:00|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1748853070000|2025-06-02 08:31:10|4.13|3.33|4.13|3.33|4.15|3.35|4.13|3.33|0
1748853080000|2025-06-02 08:31:20|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748853090000|2025-06-02 08:31:30|4.14|3.34|4.14|3.34|4.14|3.34|4.13|3.33|0
1748853100000|2025-06-02 08:31:40|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748853120000|2025-06-02 08:32:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748853130000|2025-06-02 08:32:10|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748853170000|2025-06-02 08:32:50|4.15|3.35|4.14|3.34|4.15|3.35|4.13|3.33|0
1748853180000|2025-06-02 08:33:00|4.15|3.35|4.15|3.35|4.15|3.35|4.14|3.34|0
1748853190000|2025-06-02 08:33:10|4.14|3.34|4.14|3.34|4.15|3.35|4.13|3.33|0
1748853200000|2025-06-02 08:33:20|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748853210000|2025-06-02 08:33:30|4.12|3.32|4.11|3.31|4.12|3.32|4.11|3.31|0
1748853220000|2025-06-02 08:33:40|4.13|3.33|4.13|3.33|4.13|3.33|4.11|3.31|0
1748853230000|2025-06-02 08:33:50|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748853240000|2025-06-02 08:34:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748853270000|2025-06-02 08:34:30|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748853280000|2025-06-02 08:34:40|4.13|3.33|4.13|3.33|4.14|3.34|4.13|3.33|0
1748853290000|2025-06-02 08:34:50|4.14|3.34|4.14|3.34|4.14|3.34|4.13|3.33|0
1748853300000|2025-06-02 08:35:00|4.15|3.35|4.14|3.34|4.15|3.35|4.13|3.33|0
1748853310000|2025-06-02 08:35:10|4.13|3.33|4.18|3.38|4.18|3.38|4.13|3.33|0
1748853320000|2025-06-02 08:35:20|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748853330000|2025-06-02 08:35:30|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748853340000|2025-06-02 08:35:40|4.17|3.37|4.19|3.39|4.19|3.39|4.17|3.37|0
1748853350000|2025-06-02 08:35:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748853370000|2025-06-02 08:36:10|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748853380000|2025-06-02 08:36:20|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748853390000|2025-06-02 08:36:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748853400000|2025-06-02 08:36:40|4.19|3.39|4.17|3.37|4.19|3.39|4.17|3.37|0
1748853410000|2025-06-02 08:36:50|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748853430000|2025-06-02 08:37:10|4.2|3.4|4.19|3.39|4.2|3.4|4.18|3.38|0
1748853440000|2025-06-02 08:37:20|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1748853450000|2025-06-02 08:37:30|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748853460000|2025-06-02 08:37:40|4.18|3.38|4.19|3.39|4.19|3.39|4.17|3.37|0
1748853470000|2025-06-02 08:37:50|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748853480000|2025-06-02 08:38:00|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748853490000|2025-06-02 08:38:10|4.18|3.38|4.19|3.39|4.19|3.39|4.17|3.37|0
1748853500000|2025-06-02 08:38:20|4.18|3.38|4.2|3.4|4.2|3.4|4.18|3.38|0
1748853510000|2025-06-02 08:38:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748853520000|2025-06-02 08:38:40|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748853540000|2025-06-02 08:39:00|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748853550000|2025-06-02 08:39:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748853560000|2025-06-02 08:39:20|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748853570000|2025-06-02 08:39:30|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748853580000|2025-06-02 08:39:40|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748853590000|2025-06-02 08:39:50|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748853600000|2025-06-02 08:40:00|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748853620000|2025-06-02 08:40:20|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1748853640000|2025-06-02 08:40:40|4.17|3.37|4.2|3.4|4.2|3.4|4.17|3.37|0
1748853650000|2025-06-02 08:40:50|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748853690000|2025-06-02 08:41:30|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748853700000|2025-06-02 08:41:40|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748853710000|2025-06-02 08:41:50|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748853740000|2025-06-02 08:42:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748853770000|2025-06-02 08:42:50|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748853790000|2025-06-02 08:43:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748853810000|2025-06-02 08:43:30|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748853820000|2025-06-02 08:43:40|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748853840000|2025-06-02 08:44:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748853850000|2025-06-02 08:44:10|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748853860000|2025-06-02 08:44:20|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748853870000|2025-06-02 08:44:30|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748853880000|2025-06-02 08:44:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748853890000|2025-06-02 08:44:50|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748853910000|2025-06-02 08:45:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748853920000|2025-06-02 08:45:20|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748853930000|2025-06-02 08:45:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748853960000|2025-06-02 08:46:00|4.22|3.42|4.22|3.42|4.22|3.42|4.21|3.41|0
1748853970000|2025-06-02 08:46:10|4.23|3.43|4.23|3.43|4.23|3.43|4.21|3.41|0
1748853980000|2025-06-02 08:46:20|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748853990000|2025-06-02 08:46:30|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748854010000|2025-06-02 08:46:50|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748854020000|2025-06-02 08:47:00|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748854030000|2025-06-02 08:47:10|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748854040000|2025-06-02 08:47:20|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748854050000|2025-06-02 08:47:30|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748854060000|2025-06-02 08:47:40|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748854080000|2025-06-02 08:48:00|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748854110000|2025-06-02 08:48:30|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1748854120000|2025-06-02 08:48:40|4.17|3.37|4.19|3.39|4.19|3.39|4.17|3.37|0
1748854140000|2025-06-02 08:49:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1748854150000|2025-06-02 08:49:10|4.18|3.38|4.19|3.39|4.2|3.4|4.18|3.38|0
1748854160000|2025-06-02 08:49:20|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1748854180000|2025-06-02 08:49:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748854200000|2025-06-02 08:50:00|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1748854220000|2025-06-02 08:50:20|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748854230000|2025-06-02 08:50:30|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748854240000|2025-06-02 08:50:40|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748854250000|2025-06-02 08:50:50|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748854290000|2025-06-02 08:51:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748854300000|2025-06-02 08:51:40|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748854320000|2025-06-02 08:52:00|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748854340000|2025-06-02 08:52:20|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748854360000|2025-06-02 08:52:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748854380000|2025-06-02 08:53:00|4.2|3.4|4.19|3.39|4.21|3.41|4.19|3.39|0
1748854390000|2025-06-02 08:53:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1748854400000|2025-06-02 08:53:20|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748854430000|2025-06-02 08:53:50|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748854450000|2025-06-02 08:54:10|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748854480000|2025-06-02 08:54:40|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748854500000|2025-06-02 08:55:00|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748854510000|2025-06-02 08:55:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748854520000|2025-06-02 08:55:20|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748854530000|2025-06-02 08:55:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748854540000|2025-06-02 08:55:40|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748854550000|2025-06-02 08:55:50|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748854570000|2025-06-02 08:56:10|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748854580000|2025-06-02 08:56:20|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748854590000|2025-06-02 08:56:30|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748854600000|2025-06-02 08:56:40|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748854620000|2025-06-02 08:57:00|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748854650000|2025-06-02 08:57:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748854680000|2025-06-02 08:58:00|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748854690000|2025-06-02 08:58:10|4.21|3.41|4.19|3.39|4.21|3.41|4.18|3.38|0
1748854700000|2025-06-02 08:58:20|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748854710000|2025-06-02 08:58:30|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748854720000|2025-06-02 08:58:40|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748854780000|2025-06-02 08:59:40|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748854790000|2025-06-02 08:59:50|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748854800000|2025-06-02 09:00:00|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1748854810000|2025-06-02 09:00:10|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748854840000|2025-06-02 09:00:40|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748854860000|2025-06-02 09:01:00|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1748854870000|2025-06-02 09:01:10|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1748854880000|2025-06-02 09:01:20|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748854890000|2025-06-02 09:01:30|4.18|3.38|4.2|3.4|4.2|3.4|4.18|3.38|0
1748854900000|2025-06-02 09:01:40|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748854920000|2025-06-02 09:02:00|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748854930000|2025-06-02 09:02:10|4.18|3.38|4.24|3.44|4.24|3.44|4.18|3.38|0
1748854970000|2025-06-02 09:02:50|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1748854980000|2025-06-02 09:03:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748854990000|2025-06-02 09:03:10|4.22|3.42|4.24|3.44|4.24|3.44|4.22|3.42|0
1748855000000|2025-06-02 09:03:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748855020000|2025-06-02 09:03:40|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748855030000|2025-06-02 09:03:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748855040000|2025-06-02 09:04:00|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748855050000|2025-06-02 09:04:10|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748855060000|2025-06-02 09:04:20|4.22|3.42|4.21|3.41|4.22|3.42|4.21|3.41|0
1748855070000|2025-06-02 09:04:30|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748855080000|2025-06-02 09:04:40|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748855110000|2025-06-02 09:05:10|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748855140000|2025-06-02 09:05:40|4.22|3.42|4.24|3.44|4.24|3.44|4.22|3.42|0
1748855160000|2025-06-02 09:06:00|4.26|3.46|4.24|3.44|4.26|3.46|4.24|3.44|0
1748855170000|2025-06-02 09:06:10|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748855190000|2025-06-02 09:06:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748855200000|2025-06-02 09:06:40|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748855210000|2025-06-02 09:06:50|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748855220000|2025-06-02 09:07:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748855230000|2025-06-02 09:07:10|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748855240000|2025-06-02 09:07:20|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748855260000|2025-06-02 09:07:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748855270000|2025-06-02 09:07:50|4.22|3.42|4.24|3.44|4.24|3.44|4.21|3.41|0
1748855280000|2025-06-02 09:08:00|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1748855290000|2025-06-02 09:08:10|4.24|3.44|4.26|3.46|4.26|3.46|4.24|3.44|0
1748855300000|2025-06-02 09:08:20|4.27|3.47|4.25|3.45|4.28|3.48|4.25|3.45|0
1748855320000|2025-06-02 09:08:40|4.24|3.44|4.24|3.44|4.25|3.45|4.23|3.43|0
1748855330000|2025-06-02 09:08:50|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1748855340000|2025-06-02 09:09:00|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748855360000|2025-06-02 09:09:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748855370000|2025-06-02 09:09:30|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748855380000|2025-06-02 09:09:40|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1748855390000|2025-06-02 09:09:50|4.24|3.44|4.25|3.45|4.25|3.45|4.23|3.43|0
1748855400000|2025-06-02 09:10:00|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748855410000|2025-06-02 09:10:10|4.25|3.45|4.33|3.53|4.33|3.53|4.25|3.45|0
1748855420000|2025-06-02 09:10:20|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748855430000|2025-06-02 09:10:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748855440000|2025-06-02 09:10:40|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748855450000|2025-06-02 09:10:50|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748855460000|2025-06-02 09:11:00|4.33|3.53|4.33|3.53|4.33|3.53|4.32|3.52|0
1748855470000|2025-06-02 09:11:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748855490000|2025-06-02 09:11:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748855500000|2025-06-02 09:11:40|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748855510000|2025-06-02 09:11:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748855560000|2025-06-02 09:12:40|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748855570000|2025-06-02 09:12:50|4.35|3.55|4.33|3.53|4.35|3.55|4.33|3.53|0
1748855580000|2025-06-02 09:13:00|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748855590000|2025-06-02 09:13:10|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748855610000|2025-06-02 09:13:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748855640000|2025-06-02 09:14:00|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748855650000|2025-06-02 09:14:10|4.33|3.53|4.33|3.53|4.34|3.54|4.32|3.52|0
1748855660000|2025-06-02 09:14:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748855680000|2025-06-02 09:14:40|4.31|3.51|4.33|3.53|4.33|3.53|4.31|3.51|0
1748855690000|2025-06-02 09:14:50|4.31|3.51|4.31|3.51|4.31|3.51|4.31|3.51|0
1748855700000|2025-06-02 09:15:00|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748855710000|2025-06-02 09:15:10|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748855750000|2025-06-02 09:15:50|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748855760000|2025-06-02 09:16:00|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1748855770000|2025-06-02 09:16:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748855800000|2025-06-02 09:16:40|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748855810000|2025-06-02 09:16:50|4.32|3.52|4.31|3.51|4.32|3.52|4.31|3.51|0
1748855820000|2025-06-02 09:17:00|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1748855830000|2025-06-02 09:17:10|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748855840000|2025-06-02 09:17:20|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748855850000|2025-06-02 09:17:30|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748855860000|2025-06-02 09:17:40|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748855890000|2025-06-02 09:18:10|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748855900000|2025-06-02 09:18:20|4.33|3.53|4.33|3.53|4.34|3.54|4.33|3.53|0
1748855920000|2025-06-02 09:18:40|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748855940000|2025-06-02 09:19:00|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748855980000|2025-06-02 09:19:40|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748856000000|2025-06-02 09:20:00|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1748856010000|2025-06-02 09:20:10|4.31|3.51|4.3|3.5|4.31|3.51|4.3|3.5|0
1748856020000|2025-06-02 09:20:20|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1748856030000|2025-06-02 09:20:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748856040000|2025-06-02 09:20:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748856050000|2025-06-02 09:20:50|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748856070000|2025-06-02 09:21:10|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748856080000|2025-06-02 09:21:20|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1748856100000|2025-06-02 09:21:40|4.3|3.5|4.3|3.5|4.31|3.51|4.3|3.5|0
1748856110000|2025-06-02 09:21:50|4.31|3.51|4.28|3.48|4.31|3.51|4.28|3.48|0
1748856120000|2025-06-02 09:22:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748856140000|2025-06-02 09:22:20|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748856170000|2025-06-02 09:22:50|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748856180000|2025-06-02 09:23:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748856190000|2025-06-02 09:23:10|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748856220000|2025-06-02 09:23:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748856230000|2025-06-02 09:23:50|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748856240000|2025-06-02 09:24:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748856250000|2025-06-02 09:24:10|4.27|3.47|4.28|3.48|4.29|3.49|4.27|3.47|0
1748856280000|2025-06-02 09:24:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748856340000|2025-06-02 09:25:40|4.3|3.5|4.27|3.47|4.3|3.5|4.27|3.47|0
1748856350000|2025-06-02 09:25:50|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748856360000|2025-06-02 09:26:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748856400000|2025-06-02 09:26:40|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748856420000|2025-06-02 09:27:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748856430000|2025-06-02 09:27:10|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1748856440000|2025-06-02 09:27:20|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748856450000|2025-06-02 09:27:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748856470000|2025-06-02 09:27:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748856480000|2025-06-02 09:28:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748856520000|2025-06-02 09:28:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748856540000|2025-06-02 09:29:00|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748856560000|2025-06-02 09:29:20|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748856580000|2025-06-02 09:29:40|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1748856590000|2025-06-02 09:29:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748856600000|2025-06-02 09:30:00|4.3|3.5|4.28|3.48|4.3|3.5|4.28|3.48|0
1748856610000|2025-06-02 09:30:10|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748856640000|2025-06-02 09:30:40|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748856660000|2025-06-02 09:31:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748856670000|2025-06-02 09:31:10|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748856710000|2025-06-02 09:31:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748856730000|2025-06-02 09:32:10|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748856760000|2025-06-02 09:32:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748856780000|2025-06-02 09:33:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748856790000|2025-06-02 09:33:10|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748856800000|2025-06-02 09:33:20|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748856820000|2025-06-02 09:33:40|4.31|3.51|4.27|3.47|4.31|3.51|4.27|3.47|0
1748856830000|2025-06-02 09:33:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748856850000|2025-06-02 09:34:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748856860000|2025-06-02 09:34:20|4.3|3.5|4.27|3.47|4.3|3.5|4.27|3.47|0
1748856870000|2025-06-02 09:34:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748856880000|2025-06-02 09:34:40|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748856890000|2025-06-02 09:34:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748856900000|2025-06-02 09:35:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748856940000|2025-06-02 09:35:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748856960000|2025-06-02 09:36:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748856970000|2025-06-02 09:36:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748856980000|2025-06-02 09:36:20|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748856990000|2025-06-02 09:36:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748857000000|2025-06-02 09:36:40|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748857010000|2025-06-02 09:36:50|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748857020000|2025-06-02 09:37:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748857030000|2025-06-02 09:37:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748857040000|2025-06-02 09:37:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748857050000|2025-06-02 09:37:30|4.3|3.5|4.3|3.5|4.3|3.5|4.29|3.49|0
1748857060000|2025-06-02 09:37:40|4.29|3.49|4.27|3.47|4.29|3.49|4.27|3.47|0
1748857070000|2025-06-02 09:37:50|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748857090000|2025-06-02 09:38:10|4.27|3.47|4.28|3.48|4.29|3.49|4.27|3.47|0
1748857100000|2025-06-02 09:38:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748857120000|2025-06-02 09:38:40|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748857130000|2025-06-02 09:38:50|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748857140000|2025-06-02 09:39:00|4.3|3.5|4.31|3.51|4.31|3.51|4.3|3.5|0
1748857150000|2025-06-02 09:39:10|4.3|3.5|4.28|3.48|4.3|3.5|4.28|3.48|0
1748857180000|2025-06-02 09:39:40|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1748857200000|2025-06-02 09:40:00|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748857210000|2025-06-02 09:40:10|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748857220000|2025-06-02 09:40:20|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748857230000|2025-06-02 09:40:30|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1748857270000|2025-06-02 09:41:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748857280000|2025-06-02 09:41:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748857290000|2025-06-02 09:41:30|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748857300000|2025-06-02 09:41:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748857310000|2025-06-02 09:41:50|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748857320000|2025-06-02 09:42:00|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1748857330000|2025-06-02 09:42:10|4.3|3.5|4.28|3.48|4.3|3.5|4.28|3.48|0
1748857350000|2025-06-02 09:42:30|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748857360000|2025-06-02 09:42:40|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748857370000|2025-06-02 09:42:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748857400000|2025-06-02 09:43:20|4.3|3.5|4.27|3.47|4.3|3.5|4.27|3.47|0
1748857410000|2025-06-02 09:43:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748857430000|2025-06-02 09:43:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748857440000|2025-06-02 09:44:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748857450000|2025-06-02 09:44:10|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1748857460000|2025-06-02 09:44:20|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748857470000|2025-06-02 09:44:30|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748857500000|2025-06-02 09:45:00|4.3|3.5|4.28|3.48|4.3|3.5|4.28|3.48|0
1748857510000|2025-06-02 09:45:10|4.29|3.49|4.28|3.48|4.3|3.5|4.28|3.48|0
1748857520000|2025-06-02 09:45:20|4.29|3.49|4.29|3.49|4.3|3.5|4.29|3.49|0
1748857530000|2025-06-02 09:45:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748857570000|2025-06-02 09:46:10|4.26|3.46|4.29|3.49|4.3|3.5|4.26|3.46|0
1748857580000|2025-06-02 09:46:20|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1748857590000|2025-06-02 09:46:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748857600000|2025-06-02 09:46:40|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1748857610000|2025-06-02 09:46:50|4.31|3.51|4.29|3.49|4.31|3.51|4.29|3.49|0
1748857630000|2025-06-02 09:47:10|4.33|3.53|4.33|3.53|4.33|3.53|4.29|3.49|0
1748857660000|2025-06-02 09:47:40|4.34|3.54|4.33|3.53|4.34|3.54|4.33|3.53|0
1748857670000|2025-06-02 09:47:50|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748857680000|2025-06-02 09:48:00|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748857690000|2025-06-02 09:48:10|4.32|3.52|4.32|3.52|4.33|3.53|4.32|3.52|0
1748857700000|2025-06-02 09:48:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748857710000|2025-06-02 09:48:30|4.32|3.52|4.33|3.53|4.33|3.53|4.32|3.52|0
1748857720000|2025-06-02 09:48:40|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748857730000|2025-06-02 09:48:50|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748857750000|2025-06-02 09:49:10|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748857760000|2025-06-02 09:49:20|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748857770000|2025-06-02 09:49:30|4.34|3.54|4.34|3.54|4.34|3.54|4.34|3.54|0
1748857780000|2025-06-02 09:49:40|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748857790000|2025-06-02 09:49:50|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748857800000|2025-06-02 09:50:00|4.33|3.53|4.33|3.53|4.33|3.53|4.33|3.53|0
1748857810000|2025-06-02 09:50:10|4.32|3.52|4.27|3.47|4.32|3.52|4.27|3.47|0
1748857820000|2025-06-02 09:50:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748857830000|2025-06-02 09:50:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748857840000|2025-06-02 09:50:40|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748857850000|2025-06-02 09:50:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748857860000|2025-06-02 09:51:00|4.29|3.49|4.3|3.5|4.3|3.5|4.29|3.49|0
1748857870000|2025-06-02 09:51:10|4.29|3.49|4.27|3.47|4.29|3.49|4.27|3.47|0
1748857880000|2025-06-02 09:51:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748857890000|2025-06-02 09:51:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748857910000|2025-06-02 09:51:50|4.28|3.48|4.28|3.48|4.3|3.5|4.28|3.48|0
1748857920000|2025-06-02 09:52:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748857940000|2025-06-02 09:52:20|4.3|3.5|4.28|3.48|4.3|3.5|4.28|3.48|0
1748857970000|2025-06-02 09:52:50|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1748857980000|2025-06-02 09:53:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748857990000|2025-06-02 09:53:10|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1748858000000|2025-06-02 09:53:20|4.33|3.53|4.32|3.52|4.33|3.53|4.32|3.52|0
1748858010000|2025-06-02 09:53:30|4.33|3.53|4.34|3.54|4.34|3.54|4.33|3.53|0
1748858020000|2025-06-02 09:53:40|4.35|3.55|4.33|3.53|4.35|3.55|4.33|3.53|0
1748858050000|2025-06-02 09:54:10|4.32|3.52|4.33|3.53|4.33|3.53|4.31|3.51|0
1748858070000|2025-06-02 09:54:30|4.32|3.52|4.32|3.52|4.32|3.52|4.32|3.52|0
1748858080000|2025-06-02 09:54:40|4.31|3.51|4.33|3.53|4.33|3.53|4.31|3.51|0
1748858100000|2025-06-02 09:55:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748858110000|2025-06-02 09:55:10|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1748858120000|2025-06-02 09:55:20|4.28|3.48|4.3|3.5|4.3|3.5|4.28|3.48|0
1748858130000|2025-06-02 09:55:30|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1748858140000|2025-06-02 09:55:40|4.28|3.48|4.27|3.47|4.29|3.49|4.27|3.47|0
1748858150000|2025-06-02 09:55:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748858160000|2025-06-02 09:56:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748858170000|2025-06-02 09:56:10|4.28|3.48|4.28|3.48|4.29|3.49|4.27|3.47|0
1748858180000|2025-06-02 09:56:20|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748858190000|2025-06-02 09:56:30|4.27|3.47|4.29|3.49|4.29|3.49|4.27|3.47|0
1748858220000|2025-06-02 09:57:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748858230000|2025-06-02 09:57:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748858240000|2025-06-02 09:57:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748858250000|2025-06-02 09:57:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748858270000|2025-06-02 09:57:50|4.28|3.48|4.28|3.48|4.28|3.48|4.27|3.47|0
1748858350000|2025-06-02 09:59:10|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748858390000|2025-06-02 09:59:50|4.26|3.46|4.28|3.48|4.28|3.48|4.26|3.46|0
1748858400000|2025-06-02 10:00:00|4.27|3.47|4.28|3.48|4.29|3.49|4.27|3.47|0
1748858440000|2025-06-02 10:00:40|4.3|3.5|4.28|3.48|4.3|3.5|4.28|3.48|0
1748858460000|2025-06-02 10:01:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748858470000|2025-06-02 10:01:10|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1748858490000|2025-06-02 10:01:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748858500000|2025-06-02 10:01:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748858510000|2025-06-02 10:01:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1748858520000|2025-06-02 10:02:00|4.29|3.49|4.29|3.49|4.3|3.5|4.28|3.48|0
1748858530000|2025-06-02 10:02:10|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748858560000|2025-06-02 10:02:40|4.29|3.49|4.29|3.49|4.29|3.49|4.27|3.47|0
1748858580000|2025-06-02 10:03:00|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748858590000|2025-06-02 10:03:10|4.28|3.48|4.29|3.49|4.29|3.49|4.28|3.48|0
1748858620000|2025-06-02 10:03:40|4.3|3.5|4.28|3.48|4.3|3.5|4.28|3.48|0
1748858640000|2025-06-02 10:04:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748858660000|2025-06-02 10:04:20|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1748858670000|2025-06-02 10:04:30|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1748858680000|2025-06-02 10:04:40|4.28|3.48|4.27|3.47|4.29|3.49|4.27|3.47|0
1748858690000|2025-06-02 10:04:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748858700000|2025-06-02 10:05:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748858710000|2025-06-02 10:05:10|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748858720000|2025-06-02 10:05:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748858730000|2025-06-02 10:05:30|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748858740000|2025-06-02 10:05:40|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748858750000|2025-06-02 10:05:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748858760000|2025-06-02 10:06:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748858770000|2025-06-02 10:06:10|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748858780000|2025-06-02 10:06:20|4.26|3.46|4.27|3.47|4.28|3.48|4.26|3.46|0
1748858790000|2025-06-02 10:06:30|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748858800000|2025-06-02 10:06:40|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1748858810000|2025-06-02 10:06:50|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748858830000|2025-06-02 10:07:10|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1748858840000|2025-06-02 10:07:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748858850000|2025-06-02 10:07:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748858860000|2025-06-02 10:07:40|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748858880000|2025-06-02 10:08:00|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748858890000|2025-06-02 10:08:10|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748858900000|2025-06-02 10:08:20|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748858910000|2025-06-02 10:08:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748858920000|2025-06-02 10:08:40|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748859000000|2025-06-02 10:10:00|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748859010000|2025-06-02 10:10:10|4.26|3.46|4.26|3.46|4.26|3.46|4.26|3.46|0
1748859020000|2025-06-02 10:10:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748859030000|2025-06-02 10:10:30|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748859040000|2025-06-02 10:10:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748859060000|2025-06-02 10:11:00|4.28|3.48|4.24|3.44|4.28|3.48|4.22|3.42|0
1748859070000|2025-06-02 10:11:10|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748859080000|2025-06-02 10:11:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748859090000|2025-06-02 10:11:30|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748859130000|2025-06-02 10:12:10|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748859140000|2025-06-02 10:12:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748859150000|2025-06-02 10:12:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748859160000|2025-06-02 10:12:40|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748859170000|2025-06-02 10:12:50|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748859180000|2025-06-02 10:13:00|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748859190000|2025-06-02 10:13:10|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748859210000|2025-06-02 10:13:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748859240000|2025-06-02 10:14:00|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748859250000|2025-06-02 10:14:10|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748859260000|2025-06-02 10:14:20|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748859320000|2025-06-02 10:15:20|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748859330000|2025-06-02 10:15:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748859340000|2025-06-02 10:15:40|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748859350000|2025-06-02 10:15:50|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748859360000|2025-06-02 10:16:00|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1748859390000|2025-06-02 10:16:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748859410000|2025-06-02 10:16:50|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748859420000|2025-06-02 10:17:00|4.23|3.43|4.23|3.43|4.23|3.43|4.19|3.39|0
1748859430000|2025-06-02 10:17:10|4.28|3.48|4.28|3.48|4.28|3.48|4.23|3.43|0
1748859440000|2025-06-02 10:17:20|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748859450000|2025-06-02 10:17:30|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748859480000|2025-06-02 10:18:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748859490000|2025-06-02 10:18:10|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748859500000|2025-06-02 10:18:20|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748859510000|2025-06-02 10:18:30|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748859540000|2025-06-02 10:19:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748859550000|2025-06-02 10:19:10|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748859580000|2025-06-02 10:19:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748859590000|2025-06-02 10:19:50|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748859600000|2025-06-02 10:20:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748859610000|2025-06-02 10:20:10|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748859620000|2025-06-02 10:20:20|4.29|3.49|4.24|3.44|4.3|3.5|4.24|3.44|0
1748859630000|2025-06-02 10:20:30|4.25|3.45|4.24|3.44|4.26|3.46|4.24|3.44|0
1748859650000|2025-06-02 10:20:50|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1748859660000|2025-06-02 10:21:00|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748859670000|2025-06-02 10:21:10|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748859700000|2025-06-02 10:21:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748859710000|2025-06-02 10:21:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748859720000|2025-06-02 10:22:00|4.27|3.47|4.29|3.49|4.29|3.49|4.27|3.47|0
1748859730000|2025-06-02 10:22:10|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748859740000|2025-06-02 10:22:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748859750000|2025-06-02 10:22:30|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748859760000|2025-06-02 10:22:40|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748859770000|2025-06-02 10:22:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748859780000|2025-06-02 10:23:00|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748859800000|2025-06-02 10:23:20|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748859820000|2025-06-02 10:23:40|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748859830000|2025-06-02 10:23:50|4.3|3.5|4.29|3.49|4.3|3.5|4.29|3.49|0
1748859840000|2025-06-02 10:24:00|4.28|3.48|4.28|3.48|4.29|3.49|4.28|3.48|0
1748859850000|2025-06-02 10:24:10|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748859860000|2025-06-02 10:24:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748859880000|2025-06-02 10:24:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748859890000|2025-06-02 10:24:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748859900000|2025-06-02 10:25:00|4.27|3.47|4.28|3.48|4.28|3.48|4.26|3.46|0
1748859910000|2025-06-02 10:25:10|4.29|3.49|4.29|3.49|4.29|3.49|4.28|3.48|0
1748859920000|2025-06-02 10:25:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748859940000|2025-06-02 10:25:40|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748859960000|2025-06-02 10:26:00|4.26|3.46|4.28|3.48|4.28|3.48|4.26|3.46|0
1748859980000|2025-06-02 10:26:20|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748860000000|2025-06-02 10:26:40|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748860010000|2025-06-02 10:26:50|4.29|3.49|4.28|3.48|4.29|3.49|4.28|3.48|0
1748860050000|2025-06-02 10:27:30|4.27|3.47|4.27|3.47|4.27|3.47|4.27|3.47|0
1748860070000|2025-06-02 10:27:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748860080000|2025-06-02 10:28:00|4.27|3.47|4.28|3.48|4.28|3.48|4.27|3.47|0
1748860110000|2025-06-02 10:28:30|4.27|3.47|4.27|3.47|4.28|3.48|4.27|3.47|0
1748860130000|2025-06-02 10:28:50|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748860140000|2025-06-02 10:29:00|4.29|3.49|4.29|3.49|4.29|3.49|4.29|3.49|0
1748860150000|2025-06-02 10:29:10|4.28|3.48|4.27|3.47|4.28|3.48|4.27|3.47|0
1748860160000|2025-06-02 10:29:20|4.28|3.48|4.28|3.48|4.28|3.48|4.28|3.48|0
1748860170000|2025-06-02 10:29:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748860180000|2025-06-02 10:29:40|4.25|3.45|4.25|3.45|4.25|3.45|4.25|3.45|0
1748860190000|2025-06-02 10:29:50|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748860210000|2025-06-02 10:30:10|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748860220000|2025-06-02 10:30:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748860230000|2025-06-02 10:30:30|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748860240000|2025-06-02 10:30:40|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748860260000|2025-06-02 10:31:00|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748860270000|2025-06-02 10:31:10|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748860280000|2025-06-02 10:31:20|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748860290000|2025-06-02 10:31:30|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748860300000|2025-06-02 10:31:40|4.23|3.43|4.22|3.42|4.23|3.43|4.22|3.42|0
1748860310000|2025-06-02 10:31:50|4.23|3.43|4.24|3.44|4.24|3.44|4.23|3.43|0
1748860330000|2025-06-02 10:32:10|4.23|3.43|4.23|3.43|4.24|3.44|4.23|3.43|0
1748860340000|2025-06-02 10:32:20|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748860350000|2025-06-02 10:32:30|4.25|3.45|4.24|3.44|4.25|3.45|4.24|3.44|0
1748860360000|2025-06-02 10:32:40|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748860380000|2025-06-02 10:33:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748860400000|2025-06-02 10:33:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748860410000|2025-06-02 10:33:30|4.23|3.43|4.23|3.43|4.23|3.43|4.22|3.42|0
1748860570000|2025-06-02 10:36:10|4.24|3.44|4.24|3.44|4.24|3.44|4.24|3.44|0
1748860590000|2025-06-02 10:36:30|4.25|3.45|4.24|3.44|4.25|3.45|4.23|3.43|0
1748860600000|2025-06-02 10:36:40|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748860640000|2025-06-02 10:37:20|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748860650000|2025-06-02 10:37:30|4.21|3.41|4.23|3.43|4.23|3.43|4.21|3.41|0
1748860660000|2025-06-02 10:37:40|4.24|3.44|4.23|3.43|4.24|3.44|4.22|3.42|0
1748860670000|2025-06-02 10:37:50|4.22|3.42|4.24|3.44|4.24|3.44|4.22|3.42|0
1748860680000|2025-06-02 10:38:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748860690000|2025-06-02 10:38:10|4.24|3.44|4.23|3.43|4.24|3.44|4.23|3.43|0
1748860700000|2025-06-02 10:38:20|4.22|3.42|4.22|3.42|4.23|3.43|4.22|3.42|0
1748860710000|2025-06-02 10:38:30|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748860720000|2025-06-02 10:38:40|4.22|3.42|4.22|3.42|4.22|3.42|4.22|3.42|0
1748860740000|2025-06-02 10:39:00|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1748860750000|2025-06-02 10:39:10|4.22|3.42|4.23|3.43|4.23|3.43|4.22|3.42|0
1748860780000|2025-06-02 10:39:40|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748860800000|2025-06-02 10:40:00|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748860830000|2025-06-02 10:40:30|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748860860000|2025-06-02 10:41:00|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748860870000|2025-06-02 10:41:10|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748860890000|2025-06-02 10:41:30|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748860950000|2025-06-02 10:42:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748861000000|2025-06-02 10:43:20|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748861070000|2025-06-02 10:44:30|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748861080000|2025-06-02 10:44:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748861100000|2025-06-02 10:45:00|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1748861110000|2025-06-02 10:45:10|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748861130000|2025-06-02 10:45:30|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748861150000|2025-06-02 10:45:50|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748861160000|2025-06-02 10:46:00|4.19|3.39|4.18|3.38|4.19|3.39|4.17|3.37|0
1748861180000|2025-06-02 10:46:20|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748861190000|2025-06-02 10:46:30|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748861240000|2025-06-02 10:47:20|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748861280000|2025-06-02 10:48:00|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748861290000|2025-06-02 10:48:10|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748861300000|2025-06-02 10:48:20|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748861310000|2025-06-02 10:48:30|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748861370000|2025-06-02 10:49:30|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748861450000|2025-06-02 10:50:50|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748861490000|2025-06-02 10:51:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1748861500000|2025-06-02 10:51:40|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748861510000|2025-06-02 10:51:50|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748861520000|2025-06-02 10:52:00|4.19|3.39|4.17|3.37|4.19|3.39|4.17|3.37|0
1748861530000|2025-06-02 10:52:10|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748861540000|2025-06-02 10:52:20|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748861550000|2025-06-02 10:52:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748861560000|2025-06-02 10:52:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748861580000|2025-06-02 10:53:00|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748861590000|2025-06-02 10:53:10|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748861600000|2025-06-02 10:53:20|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748861610000|2025-06-02 10:53:30|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748861620000|2025-06-02 10:53:40|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748861640000|2025-06-02 10:54:00|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748861650000|2025-06-02 10:54:10|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748861680000|2025-06-02 10:54:40|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748861690000|2025-06-02 10:54:50|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748861700000|2025-06-02 10:55:00|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748861710000|2025-06-02 10:55:10|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748861720000|2025-06-02 10:55:20|4.18|3.38|4.2|3.4|4.2|3.4|4.18|3.38|0
1748861730000|2025-06-02 10:55:30|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748861750000|2025-06-02 10:55:50|4.17|3.37|4.19|3.39|4.19|3.39|4.17|3.37|0
1748861760000|2025-06-02 10:56:00|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748861770000|2025-06-02 10:56:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748861800000|2025-06-02 10:56:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748861830000|2025-06-02 10:57:10|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748861850000|2025-06-02 10:57:30|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748861860000|2025-06-02 10:57:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748861890000|2025-06-02 10:58:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748861910000|2025-06-02 10:58:30|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748861940000|2025-06-02 10:59:00|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748861950000|2025-06-02 10:59:10|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748861960000|2025-06-02 10:59:20|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748861980000|2025-06-02 10:59:40|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748861990000|2025-06-02 10:59:50|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748862000000|2025-06-02 11:00:00|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748862010000|2025-06-02 11:00:10|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748862020000|2025-06-02 11:00:20|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748862030000|2025-06-02 11:00:30|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748862060000|2025-06-02 11:01:00|4.2|3.4|4.2|3.4|4.21|3.41|4.2|3.4|0
1748862070000|2025-06-02 11:01:10|4.18|3.38|4.19|3.39|4.2|3.4|4.18|3.38|0
1748862090000|2025-06-02 11:01:30|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748862100000|2025-06-02 11:01:40|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748862110000|2025-06-02 11:01:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748862120000|2025-06-02 11:02:00|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748862130000|2025-06-02 11:02:10|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748862160000|2025-06-02 11:02:40|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748862170000|2025-06-02 11:02:50|4.18|3.38|4.18|3.38|4.18|3.38|4.17|3.37|0
1748862180000|2025-06-02 11:03:00|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748862190000|2025-06-02 11:03:10|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748862210000|2025-06-02 11:03:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748862230000|2025-06-02 11:03:50|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748862240000|2025-06-02 11:04:00|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748862250000|2025-06-02 11:04:10|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748862270000|2025-06-02 11:04:30|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748862290000|2025-06-02 11:04:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748862340000|2025-06-02 11:05:40|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748862350000|2025-06-02 11:05:50|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748862410000|2025-06-02 11:06:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748862420000|2025-06-02 11:07:00|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748862490000|2025-06-02 11:08:10|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748862500000|2025-06-02 11:08:20|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748862510000|2025-06-02 11:08:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748862520000|2025-06-02 11:08:40|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748862530000|2025-06-02 11:08:50|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748862550000|2025-06-02 11:09:10|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748862570000|2025-06-02 11:09:30|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748862580000|2025-06-02 11:09:40|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748862600000|2025-06-02 11:10:00|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748862610000|2025-06-02 11:10:10|4.18|3.38|4.17|3.37|4.18|3.38|4.17|3.37|0
1748862620000|2025-06-02 11:10:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748862630000|2025-06-02 11:10:30|4.16|3.36|4.13|3.33|4.16|3.36|4.13|3.33|0
1748862640000|2025-06-02 11:10:40|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748862650000|2025-06-02 11:10:50|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748862670000|2025-06-02 11:11:10|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748862680000|2025-06-02 11:11:20|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748862690000|2025-06-02 11:11:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748862700000|2025-06-02 11:11:40|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748862750000|2025-06-02 11:12:30|4.12|3.32|4.13|3.33|4.14|3.34|4.12|3.32|0
1748862760000|2025-06-02 11:12:40|4.14|3.34|4.09|3.29|4.14|3.34|4.09|3.29|0
1748862770000|2025-06-02 11:12:50|4.1|3.3|4.1|3.3|4.1|3.3|4.09|3.29|0
1748862780000|2025-06-02 11:13:00|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748862830000|2025-06-02 11:13:50|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748862850000|2025-06-02 11:14:10|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748862860000|2025-06-02 11:14:20|4.1|3.3|4.1|3.3|4.1|3.3|4.09|3.29|0
1748862870000|2025-06-02 11:14:30|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748862880000|2025-06-02 11:14:40|4.08|3.28|4.08|3.28|4.09|3.29|4.08|3.28|0
1748862900000|2025-06-02 11:15:00|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748862910000|2025-06-02 11:15:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748862920000|2025-06-02 11:15:20|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748862930000|2025-06-02 11:15:30|4.1|3.3|4.08|3.28|4.1|3.3|4.08|3.28|0
1748862950000|2025-06-02 11:15:50|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748862980000|2025-06-02 11:16:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748862990000|2025-06-02 11:16:30|4.09|3.29|4.09|3.29|4.09|3.29|4.08|3.28|0
1748863000000|2025-06-02 11:16:40|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748863010000|2025-06-02 11:16:50|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748863040000|2025-06-02 11:17:20|4.09|3.29|4.09|3.29|4.09|3.29|4.08|3.28|0
1748863050000|2025-06-02 11:17:30|4.08|3.28|4.08|3.28|4.08|3.28|4.07|3.27|0
1748863070000|2025-06-02 11:17:50|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748863080000|2025-06-02 11:18:00|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748863090000|2025-06-02 11:18:10|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748863150000|2025-06-02 11:19:10|4.08|3.28|4.08|3.28|4.09|3.29|4.08|3.28|0
1748863160000|2025-06-02 11:19:20|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748863170000|2025-06-02 11:19:30|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748863200000|2025-06-02 11:20:00|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748863210000|2025-06-02 11:20:10|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748863230000|2025-06-02 11:20:30|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748863260000|2025-06-02 11:21:00|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748863270000|2025-06-02 11:21:10|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748863290000|2025-06-02 11:21:30|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748863310000|2025-06-02 11:21:50|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748863320000|2025-06-02 11:22:00|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748863330000|2025-06-02 11:22:10|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748863350000|2025-06-02 11:22:30|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748863360000|2025-06-02 11:22:40|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748863370000|2025-06-02 11:22:50|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748863380000|2025-06-02 11:23:00|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748863400000|2025-06-02 11:23:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748863440000|2025-06-02 11:24:00|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748863450000|2025-06-02 11:24:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748863460000|2025-06-02 11:24:20|4.09|3.29|4.09|3.29|4.09|3.29|4.08|3.28|0
1748863500000|2025-06-02 11:25:00|4.1|3.3|4.09|3.29|4.1|3.3|4.08|3.28|0
1748863510000|2025-06-02 11:25:10|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748863520000|2025-06-02 11:25:20|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748863530000|2025-06-02 11:25:30|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748863560000|2025-06-02 11:26:00|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748863570000|2025-06-02 11:26:10|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748863600000|2025-06-02 11:26:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748863610000|2025-06-02 11:26:50|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748863650000|2025-06-02 11:27:30|4.1|3.3|4.1|3.3|4.1|3.3|4.09|3.29|0
1748863660000|2025-06-02 11:27:40|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748863690000|2025-06-02 11:28:10|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748863700000|2025-06-02 11:28:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748863710000|2025-06-02 11:28:30|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748863740000|2025-06-02 11:29:00|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748863750000|2025-06-02 11:29:10|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748863760000|2025-06-02 11:29:20|4.08|3.28|4.08|3.28|4.09|3.29|4.08|3.28|0
1748863790000|2025-06-02 11:29:50|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748863800000|2025-06-02 11:30:00|4.1|3.3|4.08|3.28|4.1|3.3|4.08|3.28|0
1748863820000|2025-06-02 11:30:20|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748863830000|2025-06-02 11:30:30|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748863840000|2025-06-02 11:30:40|4.08|3.28|4.09|3.29|4.09|3.29|4.07|3.27|0
1748863860000|2025-06-02 11:31:00|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748863870000|2025-06-02 11:31:10|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748863880000|2025-06-02 11:31:20|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748863890000|2025-06-02 11:31:30|4.08|3.28|4.08|3.28|4.09|3.29|4.08|3.28|0
1748863900000|2025-06-02 11:31:40|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748863910000|2025-06-02 11:31:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748863920000|2025-06-02 11:32:00|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748863980000|2025-06-02 11:33:00|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748864020000|2025-06-02 11:33:40|4.07|3.27|4.09|3.29|4.09|3.29|4.07|3.27|0
1748864030000|2025-06-02 11:33:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748864040000|2025-06-02 11:34:00|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748864050000|2025-06-02 11:34:10|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748864060000|2025-06-02 11:34:20|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748864070000|2025-06-02 11:34:30|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748864080000|2025-06-02 11:34:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748864120000|2025-06-02 11:35:20|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748864130000|2025-06-02 11:35:30|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748864160000|2025-06-02 11:36:00|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748864170000|2025-06-02 11:36:10|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748864190000|2025-06-02 11:36:30|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748864220000|2025-06-02 11:37:00|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748864230000|2025-06-02 11:37:10|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748864250000|2025-06-02 11:37:30|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748864270000|2025-06-02 11:37:50|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748864290000|2025-06-02 11:38:10|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748864300000|2025-06-02 11:38:20|4.1|3.3|4.1|3.3|4.1|3.3|4.09|3.29|0
1748864310000|2025-06-02 11:38:30|4.08|3.28|4.08|3.28|4.09|3.29|4.08|3.28|0
1748864320000|2025-06-02 11:38:40|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748864340000|2025-06-02 11:39:00|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748864360000|2025-06-02 11:39:20|4.1|3.3|4.08|3.28|4.1|3.3|4.08|3.28|0
1748864370000|2025-06-02 11:39:30|4.07|3.27|4.07|3.27|4.08|3.28|4.07|3.27|0
1748864380000|2025-06-02 11:39:40|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748864390000|2025-06-02 11:39:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748864400000|2025-06-02 11:40:00|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748864420000|2025-06-02 11:40:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748864430000|2025-06-02 11:40:30|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748864460000|2025-06-02 11:41:00|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748864470000|2025-06-02 11:41:10|4.1|3.3|4.1|3.3|4.1|3.3|4.09|3.29|0
1748864480000|2025-06-02 11:41:20|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748864520000|2025-06-02 11:42:00|4.08|3.28|4.08|3.28|4.09|3.29|4.08|3.28|0
1748864530000|2025-06-02 11:42:10|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748864540000|2025-06-02 11:42:20|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748864610000|2025-06-02 11:43:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748864620000|2025-06-02 11:43:40|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1748864630000|2025-06-02 11:43:50|4.11|3.31|4.09|3.29|4.11|3.31|4.09|3.29|0
1748864640000|2025-06-02 11:44:00|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748864650000|2025-06-02 11:44:10|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748864660000|2025-06-02 11:44:20|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748864670000|2025-06-02 11:44:30|4.08|3.28|4.08|3.28|4.09|3.29|4.08|3.28|0
1748864680000|2025-06-02 11:44:40|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748864700000|2025-06-02 11:45:00|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748864710000|2025-06-02 11:45:10|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748864720000|2025-06-02 11:45:20|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748864770000|2025-06-02 11:46:10|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748864800000|2025-06-02 11:46:40|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748864810000|2025-06-02 11:46:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748864820000|2025-06-02 11:47:00|4.09|3.29|4.09|3.29|4.1|3.3|4.09|3.29|0
1748864830000|2025-06-02 11:47:10|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748864850000|2025-06-02 11:47:30|4.1|3.3|4.1|3.3|4.1|3.3|4.09|3.29|0
1748864860000|2025-06-02 11:47:40|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748864890000|2025-06-02 11:48:10|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748864920000|2025-06-02 11:48:40|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748864930000|2025-06-02 11:48:50|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748864950000|2025-06-02 11:49:10|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748864970000|2025-06-02 11:49:30|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748865020000|2025-06-02 11:50:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748865060000|2025-06-02 11:51:00|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748865090000|2025-06-02 11:51:30|4.1|3.3|4.08|3.28|4.1|3.3|4.08|3.28|0
1748865110000|2025-06-02 11:51:50|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748865120000|2025-06-02 11:52:00|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748865130000|2025-06-02 11:52:10|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748865150000|2025-06-02 11:52:30|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748865240000|2025-06-02 11:54:00|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748865250000|2025-06-02 11:54:10|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748865270000|2025-06-02 11:54:30|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748865290000|2025-06-02 11:54:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748865300000|2025-06-02 11:55:00|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748865320000|2025-06-02 11:55:20|4.1|3.3|4.11|3.31|4.11|3.31|4.1|3.3|0
1748865330000|2025-06-02 11:55:30|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748865350000|2025-06-02 11:55:50|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748865370000|2025-06-02 11:56:10|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748865410000|2025-06-02 11:56:50|4.15|3.35|4.14|3.34|4.18|3.38|4.14|3.34|0
1748865420000|2025-06-02 11:57:00|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748865500000|2025-06-02 11:58:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1748865510000|2025-06-02 11:58:30|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748865540000|2025-06-02 11:59:00|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748865560000|2025-06-02 11:59:20|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1748865570000|2025-06-02 11:59:30|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748865580000|2025-06-02 11:59:40|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1748865590000|2025-06-02 11:59:50|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748865600000|2025-06-02 12:00:00|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1748865620000|2025-06-02 12:00:20|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748865630000|2025-06-02 12:00:30|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748865640000|2025-06-02 12:00:40|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748865650000|2025-06-02 12:00:50|4.18|3.38|4.13|3.33|4.18|3.38|4.13|3.33|0
1748865660000|2025-06-02 12:01:00|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748865700000|2025-06-02 12:01:40|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748865710000|2025-06-02 12:01:50|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748865720000|2025-06-02 12:02:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748865750000|2025-06-02 12:02:30|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748865760000|2025-06-02 12:02:40|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748865770000|2025-06-02 12:02:50|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748865780000|2025-06-02 12:03:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748865820000|2025-06-02 12:03:40|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748865830000|2025-06-02 12:03:50|4.14|3.34|4.14|3.34|4.14|3.34|4.13|3.33|0
1748865840000|2025-06-02 12:04:00|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748865850000|2025-06-02 12:04:10|4.14|3.34|4.14|3.34|4.14|3.34|4.13|3.33|0
1748865860000|2025-06-02 12:04:20|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748865870000|2025-06-02 12:04:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748865890000|2025-06-02 12:04:50|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748865920000|2025-06-02 12:05:20|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748865970000|2025-06-02 12:06:10|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748865980000|2025-06-02 12:06:20|4.12|3.32|4.12|3.32|4.13|3.33|4.12|3.32|0
1748865990000|2025-06-02 12:06:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748866010000|2025-06-02 12:06:50|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748866030000|2025-06-02 12:07:10|4.14|3.34|4.14|3.34|4.14|3.34|4.13|3.33|0
1748866040000|2025-06-02 12:07:20|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748866050000|2025-06-02 12:07:30|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748866060000|2025-06-02 12:07:40|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1748866070000|2025-06-02 12:07:50|4.14|3.34|4.15|3.35|4.15|3.35|4.14|3.34|0
1748866100000|2025-06-02 12:08:20|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748866110000|2025-06-02 12:08:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748866130000|2025-06-02 12:08:50|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748866140000|2025-06-02 12:09:00|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748866150000|2025-06-02 12:09:10|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748866190000|2025-06-02 12:09:50|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748866210000|2025-06-02 12:10:10|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748866250000|2025-06-02 12:10:50|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748866260000|2025-06-02 12:11:00|4.08|3.28|4.09|3.29|4.09|3.29|4.07|3.27|0
1748866270000|2025-06-02 12:11:10|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748866280000|2025-06-02 12:11:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748866290000|2025-06-02 12:11:30|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748866300000|2025-06-02 12:11:40|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748866310000|2025-06-02 12:11:50|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748866320000|2025-06-02 12:12:00|4.08|3.28|4.08|3.28|4.09|3.29|4.08|3.28|0
1748866430000|2025-06-02 12:13:50|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748866440000|2025-06-02 12:14:00|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748866450000|2025-06-02 12:14:10|4.09|3.29|4.09|3.29|4.09|3.29|4.08|3.28|0
1748866460000|2025-06-02 12:14:20|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748866500000|2025-06-02 12:15:00|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748866510000|2025-06-02 12:15:10|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748866520000|2025-06-02 12:15:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748866530000|2025-06-02 12:15:30|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748866550000|2025-06-02 12:15:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748866590000|2025-06-02 12:16:30|4.07|3.27|4.09|3.29|4.09|3.29|4.07|3.27|0
1748866610000|2025-06-02 12:16:50|4.1|3.3|4.1|3.3|4.1|3.3|4.09|3.29|0
1748866620000|2025-06-02 12:17:00|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1748866630000|2025-06-02 12:17:10|4.09|3.29|4.08|3.28|4.1|3.3|4.08|3.28|0
1748866660000|2025-06-02 12:17:40|4.09|3.29|4.09|3.29|4.09|3.29|4.08|3.28|0
1748866680000|2025-06-02 12:18:00|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748866690000|2025-06-02 12:18:10|4.07|3.27|4.08|3.28|4.08|3.28|4.07|3.27|0
1748866710000|2025-06-02 12:18:30|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748866720000|2025-06-02 12:18:40|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748866740000|2025-06-02 12:19:00|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748866750000|2025-06-02 12:19:10|4.1|3.3|4.1|3.3|4.1|3.3|4.09|3.29|0
1748866760000|2025-06-02 12:19:20|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748866770000|2025-06-02 12:19:30|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748866780000|2025-06-02 12:19:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748866790000|2025-06-02 12:19:50|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1748866800000|2025-06-02 12:20:00|4.09|3.29|4.09|3.29|4.1|3.3|4.08|3.28|0
1748866820000|2025-06-02 12:20:20|4.1|3.3|4.1|3.3|4.11|3.31|4.1|3.3|0
1748866840000|2025-06-02 12:20:40|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1748866850000|2025-06-02 12:20:50|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748866870000|2025-06-02 12:21:10|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748866890000|2025-06-02 12:21:30|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748866900000|2025-06-02 12:21:40|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1748866910000|2025-06-02 12:21:50|4.14|3.34|4.14|3.34|4.15|3.35|4.14|3.34|0
1748866930000|2025-06-02 12:22:10|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748866940000|2025-06-02 12:22:20|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748866950000|2025-06-02 12:22:30|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748866980000|2025-06-02 12:23:00|4.15|3.35|4.13|3.33|4.15|3.35|4.13|3.33|0
1748866990000|2025-06-02 12:23:10|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748867000000|2025-06-02 12:23:20|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748867030000|2025-06-02 12:23:50|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748867040000|2025-06-02 12:24:00|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748867050000|2025-06-02 12:24:10|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1748867060000|2025-06-02 12:24:20|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748867070000|2025-06-02 12:24:30|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748867110000|2025-06-02 12:25:10|4.15|3.35|4.15|3.35|4.15|3.35|4.15|3.35|0
1748867120000|2025-06-02 12:25:20|4.16|3.36|4.14|3.34|4.16|3.36|4.14|3.34|0
1748867130000|2025-06-02 12:25:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748867140000|2025-06-02 12:25:40|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748867160000|2025-06-02 12:26:00|4.19|3.39|4.19|3.39|4.19|3.39|4.13|3.33|0
1748867180000|2025-06-02 12:26:20|4.2|3.4|4.18|3.38|4.2|3.4|4.18|3.38|0
1748867190000|2025-06-02 12:26:30|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748867200000|2025-06-02 12:26:40|4.19|3.39|4.19|3.39|4.19|3.39|4.18|3.38|0
1748867210000|2025-06-02 12:26:50|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748867230000|2025-06-02 12:27:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748867250000|2025-06-02 12:27:30|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748867280000|2025-06-02 12:28:00|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748867290000|2025-06-02 12:28:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748867300000|2025-06-02 12:28:20|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748867310000|2025-06-02 12:28:30|4.18|3.38|4.18|3.38|4.19|3.39|4.18|3.38|0
1748867370000|2025-06-02 12:29:30|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748867400000|2025-06-02 12:30:00|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1748867410000|2025-06-02 12:30:10|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1748867460000|2025-06-02 12:31:00|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748867470000|2025-06-02 12:31:10|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748867490000|2025-06-02 12:31:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748867510000|2025-06-02 12:31:50|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748867520000|2025-06-02 12:32:00|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748867530000|2025-06-02 12:32:10|4.18|3.38|4.19|3.39|4.19|3.39|4.18|3.38|0
1748867540000|2025-06-02 12:32:20|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748867550000|2025-06-02 12:32:30|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748867560000|2025-06-02 12:32:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748867570000|2025-06-02 12:32:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748867580000|2025-06-02 12:33:00|4.17|3.37|4.19|3.39|4.19|3.39|4.17|3.37|0
1748867600000|2025-06-02 12:33:20|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748867620000|2025-06-02 12:33:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748867640000|2025-06-02 12:34:00|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748867660000|2025-06-02 12:34:20|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748867680000|2025-06-02 12:34:40|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748867690000|2025-06-02 12:34:50|4.15|3.35|4.13|3.33|4.15|3.35|4.13|3.33|0
1748867700000|2025-06-02 12:35:00|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748867710000|2025-06-02 12:35:10|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748867720000|2025-06-02 12:35:20|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748867730000|2025-06-02 12:35:30|4.13|3.33|4.18|3.38|4.18|3.38|4.13|3.33|0
1748867740000|2025-06-02 12:35:40|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748867750000|2025-06-02 12:35:50|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748867780000|2025-06-02 12:36:20|4.2|3.4|4.19|3.39|4.2|3.4|4.19|3.39|0
1748867790000|2025-06-02 12:36:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748867800000|2025-06-02 12:36:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748867810000|2025-06-02 12:36:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748867820000|2025-06-02 12:37:00|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748867830000|2025-06-02 12:37:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748867850000|2025-06-02 12:37:30|4.17|3.37|4.18|3.38|4.19|3.39|4.17|3.37|0
1748867860000|2025-06-02 12:37:40|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748867870000|2025-06-02 12:37:50|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748867880000|2025-06-02 12:38:00|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748867890000|2025-06-02 12:38:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748867920000|2025-06-02 12:38:40|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748867930000|2025-06-02 12:38:50|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748867940000|2025-06-02 12:39:00|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748867990000|2025-06-02 12:39:50|4.17|3.37|4.18|3.38|4.18|3.38|4.17|3.37|0
1748868000000|2025-06-02 12:40:00|4.19|3.39|4.19|3.39|4.19|3.39|4.19|3.39|0
1748868010000|2025-06-02 12:40:10|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748868020000|2025-06-02 12:40:20|4.17|3.37|4.17|3.37|4.17|3.37|4.17|3.37|0
1748868030000|2025-06-02 12:40:30|4.18|3.38|4.18|3.38|4.18|3.38|4.18|3.38|0
1748868040000|2025-06-02 12:40:40|4.16|3.36|4.16|3.36|4.17|3.37|4.16|3.36|0
1748868050000|2025-06-02 12:40:50|4.15|3.35|4.12|3.32|4.15|3.35|4.12|3.32|0
1748868060000|2025-06-02 12:41:00|4.11|3.31|4.07|3.27|4.11|3.31|4.07|3.27|0
1748868070000|2025-06-02 12:41:10|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748868100000|2025-06-02 12:41:40|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748868110000|2025-06-02 12:41:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748868120000|2025-06-02 12:42:00|4.09|3.29|4.09|3.29|4.09|3.29|4.08|3.28|0
1748868130000|2025-06-02 12:42:10|4.08|3.28|4.07|3.27|4.09|3.29|4.07|3.27|0
1748868140000|2025-06-02 12:42:20|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748868150000|2025-06-02 12:42:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748868160000|2025-06-02 12:42:40|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748868180000|2025-06-02 12:43:00|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748868210000|2025-06-02 12:43:30|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748868230000|2025-06-02 12:43:50|4.09|3.29|4.09|3.29|4.09|3.29|4.08|3.28|0
1748868240000|2025-06-02 12:44:00|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748868250000|2025-06-02 12:44:10|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748868260000|2025-06-02 12:44:20|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748868270000|2025-06-02 12:44:30|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748868290000|2025-06-02 12:44:50|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748868320000|2025-06-02 12:45:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748868330000|2025-06-02 12:45:30|4.07|3.27|4.09|3.29|4.09|3.29|4.07|3.27|0
1748868350000|2025-06-02 12:45:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748868390000|2025-06-02 12:46:30|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748868410000|2025-06-02 12:46:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748868430000|2025-06-02 12:47:10|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748868440000|2025-06-02 12:47:20|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748868480000|2025-06-02 12:48:00|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748868490000|2025-06-02 12:48:10|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748868520000|2025-06-02 12:48:40|4.1|3.3|4.09|3.29|4.11|3.31|4.09|3.29|0
1748868530000|2025-06-02 12:48:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748868540000|2025-06-02 12:49:00|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748868560000|2025-06-02 12:49:20|4.1|3.3|4.08|3.28|4.1|3.3|4.08|3.28|0
1748868570000|2025-06-02 12:49:30|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748868590000|2025-06-02 12:49:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748868600000|2025-06-02 12:50:00|4.09|3.29|4.09|3.29|4.09|3.29|4.08|3.28|0
1748868610000|2025-06-02 12:50:10|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748868630000|2025-06-02 12:50:30|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748868650000|2025-06-02 12:50:50|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748868660000|2025-06-02 12:51:00|4.1|3.3|4.08|3.28|4.1|3.3|4.08|3.28|0
1748868670000|2025-06-02 12:51:10|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748868680000|2025-06-02 12:51:20|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748868700000|2025-06-02 12:51:40|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748868710000|2025-06-02 12:51:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748868720000|2025-06-02 12:52:00|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748868740000|2025-06-02 12:52:20|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748868750000|2025-06-02 12:52:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748868760000|2025-06-02 12:52:40|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1748868770000|2025-06-02 12:52:50|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748868780000|2025-06-02 12:53:00|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748868790000|2025-06-02 12:53:10|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748868800000|2025-06-02 12:53:20|4.14|3.34|4.14|3.34|4.14|3.34|4.14|3.34|0
1748868840000|2025-06-02 12:54:00|4.13|3.33|4.14|3.34|4.14|3.34|4.13|3.33|0
1748868990000|2025-06-02 12:56:30|4.13|3.33|4.13|3.33|4.13|3.33|4.13|3.33|0
1748869000000|2025-06-02 12:56:40|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748869020000|2025-06-02 12:57:00|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748869030000|2025-06-02 12:57:10|4.14|3.34|4.13|3.33|4.14|3.34|4.13|3.33|0
1748869050000|2025-06-02 12:57:30|4.12|3.32|4.13|3.33|4.13|3.33|4.12|3.32|0
1748869060000|2025-06-02 12:57:40|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748869080000|2025-06-02 12:58:00|4.11|3.31|4.11|3.31|4.12|3.32|4.11|3.31|0
1748869090000|2025-06-02 12:58:10|4.12|3.32|4.12|3.32|4.12|3.32|4.12|3.32|0
1748869100000|2025-06-02 12:58:20|4.11|3.31|4.09|3.29|4.12|3.32|4.09|3.29|0
1748869110000|2025-06-02 12:58:30|4.12|3.32|4.09|3.29|4.12|3.32|4.09|3.29|0
1748869120000|2025-06-02 12:58:40|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748869130000|2025-06-02 12:58:50|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748869140000|2025-06-02 12:59:00|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748869150000|2025-06-02 12:59:10|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748869170000|2025-06-02 12:59:30|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748869200000|2025-06-02 13:00:00|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1748869210000|2025-06-02 13:00:10|2.89|2.09|4.09|3.29|4.09|3.29|2.89|2.09|0
1748869230000|2025-06-02 13:00:30|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748869240000|2025-06-02 13:00:40|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748869250000|2025-06-02 13:00:50|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748869260000|2025-06-02 13:01:00|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748869280000|2025-06-02 13:01:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748869290000|2025-06-02 13:01:30|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748869300000|2025-06-02 13:01:40|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748869310000|2025-06-02 13:01:50|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748869330000|2025-06-02 13:02:10|4.1|3.3|4.1|3.3|4.1|3.3|4.09|3.29|0
1748869340000|2025-06-02 13:02:20|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1748869350000|2025-06-02 13:02:30|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1748869370000|2025-06-02 13:02:50|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748869380000|2025-06-02 13:03:00|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748869390000|2025-06-02 13:03:10|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748869420000|2025-06-02 13:03:40|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748869440000|2025-06-02 13:04:00|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748869460000|2025-06-02 13:04:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748869470000|2025-06-02 13:04:30|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748869500000|2025-06-02 13:05:00|4.1|3.3|4.1|3.3|4.12|3.32|4.1|3.3|0
1748869510000|2025-06-02 13:05:10|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1748869520000|2025-06-02 13:05:20|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1748869530000|2025-06-02 13:05:30|4.11|3.31|4.09|3.29|4.11|3.31|4.09|3.29|0
1748869540000|2025-06-02 13:05:40|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748869560000|2025-06-02 13:06:00|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748869570000|2025-06-02 13:06:10|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748869580000|2025-06-02 13:06:20|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748869600000|2025-06-02 13:06:40|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748869630000|2025-06-02 13:07:10|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748869640000|2025-06-02 13:07:20|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748869650000|2025-06-02 13:07:30|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748869660000|2025-06-02 13:07:40|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748869680000|2025-06-02 13:08:00|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748869690000|2025-06-02 13:08:10|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748869700000|2025-06-02 13:08:20|4.09|3.29|4.07|3.27|4.09|3.29|4.07|3.27|0
1748869710000|2025-06-02 13:08:30|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748869740000|2025-06-02 13:09:00|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748869750000|2025-06-02 13:09:10|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748869760000|2025-06-02 13:09:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748869770000|2025-06-02 13:09:30|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748869790000|2025-06-02 13:09:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748869800000|2025-06-02 13:10:00|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748869810000|2025-06-02 13:10:10|4.08|3.28|4.09|3.29|4.1|3.3|4.08|3.28|0
1748869820000|2025-06-02 13:10:20|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748869830000|2025-06-02 13:10:30|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748869840000|2025-06-02 13:10:40|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748869860000|2025-06-02 13:11:00|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748869870000|2025-06-02 13:11:10|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748869880000|2025-06-02 13:11:20|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748869890000|2025-06-02 13:11:30|4.07|3.27|4.09|3.29|4.09|3.29|4.07|3.27|0
1748869900000|2025-06-02 13:11:40|4.08|3.28|4.08|3.28|4.09|3.29|4.08|3.28|0
1748869910000|2025-06-02 13:11:50|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748869920000|2025-06-02 13:12:00|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1748869930000|2025-06-02 13:12:10|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1748869940000|2025-06-02 13:12:20|4.09|3.29|4.09|3.29|4.09|3.29|4.08|3.28|0
1748869980000|2025-06-02 13:13:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748869990000|2025-06-02 13:13:10|4.11|3.31|4.11|3.31|4.11|3.31|4.11|3.31|0
1748870000000|2025-06-02 13:13:20|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748870030000|2025-06-02 13:13:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748870040000|2025-06-02 13:14:00|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748870060000|2025-06-02 13:14:20|4.08|3.28|4.08|3.28|4.09|3.29|4.08|3.28|0
1748870070000|2025-06-02 13:14:30|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748870130000|2025-06-02 13:15:30|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748870140000|2025-06-02 13:15:40|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748870150000|2025-06-02 13:15:50|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748870160000|2025-06-02 13:16:00|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748870170000|2025-06-02 13:16:10|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748870190000|2025-06-02 13:16:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748870200000|2025-06-02 13:16:40|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748870220000|2025-06-02 13:17:00|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748870260000|2025-06-02 13:17:40|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748870290000|2025-06-02 13:18:10|4.1|3.3|4.1|3.3|4.1|3.3|4.09|3.29|0
1748870310000|2025-06-02 13:18:30|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748870340000|2025-06-02 13:19:00|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748870350000|2025-06-02 13:19:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748870380000|2025-06-02 13:19:40|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748870400000|2025-06-02 13:20:00|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748870410000|2025-06-02 13:20:10|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748870420000|2025-06-02 13:20:20|4.09|3.29|4.09|3.29|4.09|3.29|4.08|3.28|0
1748870430000|2025-06-02 13:20:30|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748870450000|2025-06-02 13:20:50|4.08|3.28|4.08|3.28|4.09|3.29|4.08|3.28|0
1748870460000|2025-06-02 13:21:00|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748870470000|2025-06-02 13:21:10|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748870480000|2025-06-02 13:21:20|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748870520000|2025-06-02 13:22:00|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748870530000|2025-06-02 13:22:10|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748870540000|2025-06-02 13:22:20|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748870550000|2025-06-02 13:22:30|4.08|3.28|4.08|3.28|4.08|3.28|4.08|3.28|0
1748870570000|2025-06-02 13:22:50|4.09|3.29|4.08|3.28|4.09|3.29|4.08|3.28|0
1748870580000|2025-06-02 13:23:00|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748870600000|2025-06-02 13:23:20|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748870610000|2025-06-02 13:23:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1748870620000|2025-06-02 13:23:40|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748870640000|2025-06-02 13:24:00|4.1|3.3|4.1|3.3|4.1|3.3|4.09|3.29|0
1748870650000|2025-06-02 13:24:10|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1748870660000|2025-06-02 13:24:20|4.09|3.29|4.1|3.3|4.1|3.3|4.09|3.29|0
1748870690000|2025-06-02 13:24:50|4.45|2.95|4.45|2.95|4.45|2.95|4.45|2.95|0
1748870700000|2025-06-02 13:25:00|4.46|2.96|4.45|2.95|4.46|2.96|4.45|2.95|0
1748870710000|2025-06-02 13:25:10|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1748870720000|2025-06-02 13:25:20|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1748870730000|2025-06-02 13:25:30|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1748870740000|2025-06-02 13:25:40|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1748870750000|2025-06-02 13:25:50|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1748870760000|2025-06-02 13:26:00|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1748870780000|2025-06-02 13:26:20|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1748870790000|2025-06-02 13:26:30|4.43|2.93|4.42|2.92|4.43|2.93|4.42|2.92|0
1748870810000|2025-06-02 13:26:50|4.41|2.91|4.41|2.91|4.41|2.91|4.41|2.91|0
1748870840000|2025-06-02 13:27:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1748870860000|2025-06-02 13:27:40|4.41|2.91|4.41|2.91|4.41|2.91|4.4|2.9|0
1748870880000|2025-06-02 13:28:00|4.4|2.9|4.39|2.89|4.4|2.9|4.39|2.89|0
1748870890000|2025-06-02 13:28:10|4.4|2.9|4.41|2.91|4.41|2.91|4.4|2.9|0
1748870900000|2025-06-02 13:28:20|4.42|2.92|4.43|2.93|4.43|2.93|4.42|2.92|0
1748870910000|2025-06-02 13:28:30|4.44|2.94|4.43|2.93|4.44|2.94|4.43|2.93|0
1748870920000|2025-06-02 13:28:40|4.44|2.94|4.44|2.94|4.44|2.94|4.44|2.94|0
1748870930000|2025-06-02 13:28:50|4.43|2.93|4.44|2.94|4.44|2.94|4.43|2.93|0
1748870940000|2025-06-02 13:29:00|4.43|2.93|4.43|2.93|4.43|2.93|4.43|2.93|0
1748870950000|2025-06-02 13:29:10|4.42|2.92|4.42|2.92|4.42|2.92|4.42|2.92|0
1748870960000|2025-06-02 13:29:20|4.41|2.91|4.42|2.92|4.42|2.92|4.41|2.91|0
1748870980000|2025-06-02 13:29:40|4.41|2.91|4.43|2.93|4.43|2.93|4.41|2.91|0
1748870990000|2025-06-02 13:29:50|4.42|2.92|4.42|2.92|4.43|2.93|4.42|2.92|0
1748871030000|2025-06-02 13:30:30|4.03|3.23|3.99|3.19|4.03|3.23|3.99|3.19|0
1748871040000|2025-06-02 13:30:40|4|3.2|3.99|3.19|4|3.2|3.99|3.19|0
1748871050000|2025-06-02 13:30:50|3.98|3.18|3.98|3.18|3.99|3.19|3.98|3.18|0
1748871060000|2025-06-02 13:31:00|3.99|3.19|4|3.2|4|3.2|3.99|3.19|0
1748871070000|2025-06-02 13:31:10|3.99|3.19|3.99|3.19|4|3.2|3.99|3.19|0
1748871080000|2025-06-02 13:31:20|3.98|3.18|4|3.2|4|3.2|3.98|3.18|0
1748871090000|2025-06-02 13:31:30|3.99|3.19|3.98|3.18|4|3.2|3.98|3.18|0
1748871100000|2025-06-02 13:31:40|3.99|3.19|3.98|3.18|3.99|3.19|3.98|3.18|0
1748871110000|2025-06-02 13:31:50|3.99|3.19|3.98|3.18|3.99|3.19|3.98|3.18|0
1748871120000|2025-06-02 13:32:00|3.99|3.19|3.95|3.15|3.99|3.19|3.95|3.15|0
1748871130000|2025-06-02 13:32:10|3.96|3.16|3.95|3.15|3.96|3.16|3.95|3.15|0
1748871140000|2025-06-02 13:32:20|3.88|3.08|3.87|3.07|3.93|3.13|3.86|3.06|0
1748871150000|2025-06-02 13:32:30|3.86|3.06|3.88|3.08|3.88|3.08|3.86|3.06|0
1748871160000|2025-06-02 13:32:40|3.91|3.11|3.89|3.09|3.91|3.11|3.87|3.07|0
1748871170000|2025-06-02 13:32:50|3.9|3.1|3.87|3.07|3.9|3.1|3.87|3.07|0
1748871180000|2025-06-02 13:33:00|3.86|3.06|3.88|3.08|3.88|3.08|3.86|3.06|0
1748871190000|2025-06-02 13:33:10|3.86|3.06|3.84|3.04|3.88|3.08|3.84|3.04|0
1748871200000|2025-06-02 13:33:20|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748871210000|2025-06-02 13:33:30|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748871220000|2025-06-02 13:33:40|3.82|3.02|3.8|3|3.83|3.03|3.8|3|0
1748871230000|2025-06-02 13:33:50|3.82|3.02|3.8|3|3.83|3.03|3.79|2.99|0
1748871240000|2025-06-02 13:34:00|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748871250000|2025-06-02 13:34:10|3.81|3.01|3.79|2.99|3.81|3.01|3.79|2.99|0
1748871260000|2025-06-02 13:34:20|3.8|3|3.77|2.97|3.8|3|3.77|2.97|0
1748871280000|2025-06-02 13:34:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748871290000|2025-06-02 13:34:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748871300000|2025-06-02 13:35:00|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1748871310000|2025-06-02 13:35:10|3.82|3.02|3.79|2.99|3.82|3.02|3.79|2.99|0
1748871320000|2025-06-02 13:35:20|3.78|2.98|3.79|2.99|3.79|2.99|3.77|2.97|0
1748871330000|2025-06-02 13:35:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1748871340000|2025-06-02 13:35:40|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748871350000|2025-06-02 13:35:50|3.8|3|3.8|3|3.81|3.01|3.8|3|0
1748871360000|2025-06-02 13:36:00|3.79|2.99|3.81|3.01|3.81|3.01|3.79|2.99|0
1748871370000|2025-06-02 13:36:10|3.82|3.02|3.81|3.01|3.82|3.02|3.81|3.01|0
1748871380000|2025-06-02 13:36:20|3.83|3.03|3.82|3.02|3.83|3.03|3.81|3.01|0
1748871390000|2025-06-02 13:36:30|3.81|3.01|3.82|3.02|3.82|3.02|3.81|3.01|0
1748871400000|2025-06-02 13:36:40|3.84|3.04|3.85|3.05|3.85|3.05|3.8|3|0
1748871410000|2025-06-02 13:36:50|3.79|2.99|3.85|3.05|3.85|3.05|3.79|2.99|0
1748871420000|2025-06-02 13:37:00|3.79|2.99|3.8|3|3.8|3|3.78|2.98|0
1748871430000|2025-06-02 13:37:10|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1748871440000|2025-06-02 13:37:20|3.8|3|3.85|3.05|3.85|3.05|3.8|3|0
1748871450000|2025-06-02 13:37:30|3.86|3.06|3.85|3.05|3.86|3.06|3.84|3.04|0
1748871460000|2025-06-02 13:37:40|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1748871470000|2025-06-02 13:37:50|3.84|3.04|3.82|3.02|3.84|3.04|3.82|3.02|0
1748871480000|2025-06-02 13:38:00|3.83|3.03|3.77|2.97|3.83|3.03|3.77|2.97|0
1748871490000|2025-06-02 13:38:10|3.78|2.98|3.77|2.97|3.78|2.98|3.77|2.97|0
1748871500000|2025-06-02 13:38:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748871510000|2025-06-02 13:38:30|3.8|3|3.8|3|3.8|3|3.78|2.98|0
1748871520000|2025-06-02 13:38:40|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1748871530000|2025-06-02 13:38:50|3.81|3.01|3.79|2.99|3.81|3.01|3.79|2.99|0
1748871540000|2025-06-02 13:39:00|3.78|2.98|3.78|2.98|3.79|2.99|3.78|2.98|0
1748871550000|2025-06-02 13:39:10|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748871560000|2025-06-02 13:39:20|3.81|3.01|3.81|3.01|3.82|3.02|3.81|3.01|0
1748871570000|2025-06-02 13:39:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1748871580000|2025-06-02 13:39:40|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748871590000|2025-06-02 13:39:50|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748871600000|2025-06-02 13:40:00|3.8|3|3.81|3.01|3.81|3.01|3.8|3|0
1748871610000|2025-06-02 13:40:10|3.79|2.99|3.8|3|3.81|3.01|3.79|2.99|0
1748871620000|2025-06-02 13:40:20|3.81|3.01|3.79|2.99|3.82|3.02|3.79|2.99|0
1748871630000|2025-06-02 13:40:30|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748871640000|2025-06-02 13:40:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1748871650000|2025-06-02 13:40:50|3.79|2.99|3.8|3|3.81|3.01|3.79|2.99|0
1748871660000|2025-06-02 13:41:00|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1748871670000|2025-06-02 13:41:10|3.81|3.01|3.79|2.99|3.82|3.02|3.79|2.99|0
1748871680000|2025-06-02 13:41:20|3.8|3|3.8|3|3.8|3|3.79|2.99|0
1748871690000|2025-06-02 13:41:30|3.82|3.02|3.81|3.01|3.82|3.02|3.81|3.01|0
1748871700000|2025-06-02 13:41:40|3.79|2.99|3.79|2.99|3.79|2.99|3.78|2.98|0
1748871710000|2025-06-02 13:41:50|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748871720000|2025-06-02 13:42:00|3.78|2.98|3.79|2.99|3.8|3|3.78|2.98|0
1748871730000|2025-06-02 13:42:10|3.8|3|3.79|2.99|3.8|3|3.78|2.98|0
1748871740000|2025-06-02 13:42:20|3.8|3|3.84|3.04|3.84|3.04|3.8|3|0
1748871750000|2025-06-02 13:42:30|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1748871760000|2025-06-02 13:42:40|3.83|3.03|3.83|3.03|3.84|3.04|3.82|3.02|0
1748871770000|2025-06-02 13:42:50|3.84|3.04|3.84|3.04|3.85|3.05|3.84|3.04|0
1748871780000|2025-06-02 13:43:00|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748871790000|2025-06-02 13:43:10|3.84|3.04|3.78|2.98|3.84|3.04|3.78|2.98|0
1748871800000|2025-06-02 13:43:20|3.83|3.03|3.78|2.98|3.83|3.03|3.77|2.97|0
1748871810000|2025-06-02 13:43:30|3.8|3|3.8|3|3.81|3.01|3.8|3|0
1748871820000|2025-06-02 13:43:40|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1748871830000|2025-06-02 13:43:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748871840000|2025-06-02 13:44:00|3.8|3|3.8|3|3.81|3.01|3.8|3|0
1748871860000|2025-06-02 13:44:20|3.79|2.99|3.79|2.99|3.79|2.99|3.78|2.98|0
1748871870000|2025-06-02 13:44:30|3.8|3|3.79|2.99|3.81|3.01|3.79|2.99|0
1748871890000|2025-06-02 13:44:50|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748871900000|2025-06-02 13:45:00|4.38|3.58|4.37|3.57|4.38|3.58|3.78|2.98|0
1748871910000|2025-06-02 13:45:10|4.39|3.59|4.4|3.6|4.4|3.6|4.39|3.59|0
1748871920000|2025-06-02 13:45:20|3.8|3|3.8|3|4.4|3.6|3.8|3|0
1748871930000|2025-06-02 13:45:30|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1748871940000|2025-06-02 13:45:40|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1748871950000|2025-06-02 13:45:50|3.79|2.99|3.79|2.99|3.79|2.99|3.78|2.98|0
1748871960000|2025-06-02 13:46:00|3.8|3|3.82|3.02|3.82|3.02|3.79|2.99|0
1748871980000|2025-06-02 13:46:20|3.83|3.03|3.8|3|3.83|3.03|3.8|3|0
1748871990000|2025-06-02 13:46:30|3.79|2.99|3.81|3.01|3.81|3.01|3.79|2.99|0
1748872000000|2025-06-02 13:46:40|3.82|3.02|3.82|3.02|3.82|3.02|3.81|3.01|0
1748872010000|2025-06-02 13:46:50|3.81|3.01|3.81|3.01|3.82|3.02|3.79|2.99|0
1748872020000|2025-06-02 13:47:00|3.82|3.02|3.85|3.05|3.85|3.05|3.82|3.02|0
1748872030000|2025-06-02 13:47:10|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1748872040000|2025-06-02 13:47:20|3.87|3.07|3.86|3.06|3.87|3.07|3.86|3.06|0
1748872050000|2025-06-02 13:47:30|3.85|3.05|3.85|3.05|3.85|3.05|3.84|3.04|0
1748872060000|2025-06-02 13:47:40|3.84|3.04|3.82|3.02|3.84|3.04|3.82|3.02|0
1748872070000|2025-06-02 13:47:50|3.83|3.03|3.84|3.04|3.84|3.04|3.82|3.02|0
1748872080000|2025-06-02 13:48:00|3.85|3.05|3.86|3.06|3.86|3.06|3.85|3.05|0
1748872090000|2025-06-02 13:48:10|3.87|3.07|3.84|3.04|3.87|3.07|3.84|3.04|0
1748872100000|2025-06-02 13:48:20|3.83|3.03|3.84|3.04|3.84|3.04|3.82|3.02|0
1748872110000|2025-06-02 13:48:30|3.85|3.05|3.85|3.05|3.86|3.06|3.85|3.05|0
1748872120000|2025-06-02 13:48:40|3.86|3.06|3.85|3.05|3.86|3.06|3.85|3.05|0
1748872130000|2025-06-02 13:48:50|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1748872140000|2025-06-02 13:49:00|3.82|3.02|3.83|3.03|3.84|3.04|3.82|3.02|0
1748872150000|2025-06-02 13:49:10|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748872160000|2025-06-02 13:49:20|3.83|3.03|3.84|3.04|3.85|3.05|3.83|3.03|0
1748872180000|2025-06-02 13:49:40|3.85|3.05|3.85|3.05|3.85|3.05|3.84|3.04|0
1748872190000|2025-06-02 13:49:50|3.86|3.06|3.86|3.06|3.87|3.07|3.86|3.06|0
1748872200000|2025-06-02 13:50:00|3.84|3.04|3.85|3.05|3.86|3.06|3.84|3.04|0
1748872210000|2025-06-02 13:50:10|3.86|3.06|3.88|3.08|3.88|3.08|3.86|3.06|0
1748872220000|2025-06-02 13:50:20|3.9|3.1|3.9|3.1|3.9|3.1|3.88|3.08|0
1748872230000|2025-06-02 13:50:30|3.89|3.09|3.92|3.12|3.92|3.12|3.89|3.09|0
1748872240000|2025-06-02 13:50:40|3.91|3.11|3.92|3.12|3.92|3.12|3.89|3.09|0
1748872250000|2025-06-02 13:50:50|3.91|3.11|3.92|3.12|3.93|3.13|3.91|3.11|0
1748872260000|2025-06-02 13:51:00|3.89|3.09|3.88|3.08|3.91|3.11|3.88|3.08|0
1748872270000|2025-06-02 13:51:10|3.89|3.09|3.95|3.15|3.95|3.15|3.89|3.09|0
1748872280000|2025-06-02 13:51:20|3.96|3.16|3.97|3.17|3.97|3.17|3.96|3.16|0
1748872290000|2025-06-02 13:51:30|3.98|3.18|3.97|3.17|3.98|3.18|3.97|3.17|0
1748872300000|2025-06-02 13:51:40|4|3.2|4|3.2|4.01|3.21|4|3.2|0
1748872310000|2025-06-02 13:51:50|4.01|3.21|4|3.2|4.01|3.21|3.99|3.19|0
1748872320000|2025-06-02 13:52:00|4.01|3.21|4.03|3.23|4.03|3.23|4.01|3.21|0
1748872330000|2025-06-02 13:52:10|4.04|3.24|4.02|3.22|4.04|3.24|4|3.2|0
1748872340000|2025-06-02 13:52:20|4.01|3.21|4.07|3.27|4.07|3.27|4|3.2|0
1748872350000|2025-06-02 13:52:30|4.08|3.28|4.08|3.28|4.09|3.29|4.08|3.28|0
1748872360000|2025-06-02 13:52:40|4.07|3.27|4.06|3.26|4.07|3.27|4.06|3.26|0
1748872370000|2025-06-02 13:52:50|4.05|3.25|4.05|3.25|4.07|3.27|4.05|3.25|0
1748872380000|2025-06-02 13:53:00|4.06|3.26|4.07|3.27|4.08|3.28|4.06|3.26|0
1748872390000|2025-06-02 13:53:10|4.06|3.26|4.09|3.29|4.09|3.29|4.06|3.26|0
1748872400000|2025-06-02 13:53:20|4.08|3.28|4.1|3.3|4.1|3.3|4.08|3.28|0
1748872410000|2025-06-02 13:53:30|4.11|3.31|4.11|3.31|4.11|3.31|4.1|3.3|0
1748872420000|2025-06-02 13:53:40|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748872430000|2025-06-02 13:53:50|4.08|3.28|4.07|3.27|4.08|3.28|4.06|3.26|0
1748872440000|2025-06-02 13:54:00|4.08|3.28|4.09|3.29|4.09|3.29|4.08|3.28|0
1748872450000|2025-06-02 13:54:10|4.1|3.3|4.09|3.29|4.1|3.3|4.08|3.28|0
1748872460000|2025-06-02 13:54:20|4.1|3.3|4.09|3.29|4.1|3.3|4.09|3.29|0
1748872470000|2025-06-02 13:54:30|4.08|3.28|4.09|3.29|4.1|3.3|4.08|3.28|0
1748872480000|2025-06-02 13:54:40|4.1|3.3|4.08|3.28|4.1|3.3|4.08|3.28|0
1748872490000|2025-06-02 13:54:50|4.07|3.27|4.07|3.27|4.07|3.27|4.07|3.27|0
1748872500000|2025-06-02 13:55:00|3.99|3.19|3.99|3.19|4.07|3.27|3.99|3.19|0
1748872510000|2025-06-02 13:55:10|4|3.2|4|3.2|4.01|3.21|4|3.2|0
1748872520000|2025-06-02 13:55:20|4.01|3.21|4.03|3.23|4.04|3.24|4.01|3.21|0
1748872530000|2025-06-02 13:55:30|4.04|3.24|4.02|3.22|4.04|3.24|4.01|3.21|0
1748872540000|2025-06-02 13:55:40|4.01|3.21|4|3.2|4.03|3.23|4|3.2|0
1748872550000|2025-06-02 13:55:50|4.04|3.24|4.01|3.21|4.04|3.24|3.99|3.19|0
1748872560000|2025-06-02 13:56:00|4.02|3.22|3.98|3.18|4.02|3.22|3.98|3.18|0
1748872570000|2025-06-02 13:56:10|4|3.2|3.98|3.18|4|3.2|3.97|3.17|0
1748872580000|2025-06-02 13:56:20|4.01|3.21|4.01|3.21|4.02|3.22|3.99|3.19|0
1748872590000|2025-06-02 13:56:30|4.02|3.22|3.98|3.18|4.02|3.22|3.98|3.18|0
1748872600000|2025-06-02 13:56:40|4.01|3.21|3.97|3.17|4.02|3.22|3.97|3.17|0
1748872610000|2025-06-02 13:56:50|3.98|3.18|3.97|3.17|3.98|3.18|3.97|3.17|0
1748872620000|2025-06-02 13:57:00|3.98|3.18|3.98|3.18|3.99|3.19|3.98|3.18|0
1748872630000|2025-06-02 13:57:10|3.97|3.17|4.02|3.22|4.02|3.22|3.97|3.17|0
1748872640000|2025-06-02 13:57:20|4.03|3.23|4.02|3.22|4.03|3.23|4.02|3.22|0
1748872650000|2025-06-02 13:57:30|4.04|3.24|4|3.2|4.04|3.24|3.99|3.19|0
1748872660000|2025-06-02 13:57:40|4.02|3.22|4.01|3.21|4.02|3.22|4|3.2|0
1748872670000|2025-06-02 13:57:50|4.02|3.22|3.99|3.19|4.02|3.22|3.99|3.19|0
1748872680000|2025-06-02 13:58:00|4|3.2|3.99|3.19|4|3.2|3.98|3.18|0
1748872690000|2025-06-02 13:58:10|4|3.2|4.01|3.21|4.01|3.21|4|3.2|0
1748872700000|2025-06-02 13:58:20|4|3.2|3.99|3.19|4.01|3.21|3.99|3.19|0
1748872710000|2025-06-02 13:58:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1748872720000|2025-06-02 13:58:40|4.04|3.24|4.03|3.23|4.04|3.24|3.99|3.19|0
1748872730000|2025-06-02 13:58:50|4.02|3.22|4.03|3.23|4.03|3.23|4.02|3.22|0
1748872740000|2025-06-02 13:59:00|4|3.2|4.01|3.21|4.01|3.21|4|3.2|0
1748872750000|2025-06-02 13:59:10|4|3.2|4.03|3.23|4.03|3.23|3.99|3.19|0
1748872760000|2025-06-02 13:59:20|4.02|3.22|4.04|3.24|4.04|3.24|4.02|3.22|0
1748872770000|2025-06-02 13:59:30|4.03|3.23|4.05|3.25|4.05|3.25|4.03|3.23|0
1748872780000|2025-06-02 13:59:40|4.06|3.26|4.05|3.25|4.06|3.26|4.04|3.24|0
1748872790000|2025-06-02 13:59:50|4.04|3.24|4.04|3.24|4.04|3.24|4.04|3.24|0
1748872800000|2025-06-02 14:00:00|4.08|3.28|4.13|3.33|4.14|3.34|4.08|3.28|0
1748872810000|2025-06-02 14:00:10|4.14|3.34|4.04|3.24|4.15|3.35|4.02|3.22|0
1748872820000|2025-06-02 14:00:20|4.05|3.25|4.09|3.29|4.09|3.29|4.05|3.25|0
1748872830000|2025-06-02 14:00:30|4.08|3.28|4.11|3.31|4.12|3.32|4.08|3.28|0
1748872840000|2025-06-02 14:00:40|4.13|3.33|4.2|3.4|4.21|3.41|4.13|3.33|0
1748872850000|2025-06-02 14:00:50|4.21|3.41|4.22|3.42|4.22|3.42|4.2|3.4|0
1748872860000|2025-06-02 14:01:00|4.21|3.41|4.22|3.42|4.22|3.42|4.21|3.41|0
1748872870000|2025-06-02 14:01:10|4.18|3.38|4.18|3.38|4.21|3.41|4.18|3.38|0
1748872880000|2025-06-02 14:01:20|4.19|3.39|4.21|3.41|4.21|3.41|4.19|3.39|0
1748872890000|2025-06-02 14:01:30|4.23|3.43|4.24|3.44|4.24|3.44|4.22|3.42|0
1748872900000|2025-06-02 14:01:40|4.22|3.42|4.27|3.47|4.28|3.48|4.22|3.42|0
1748872910000|2025-06-02 14:01:50|4.26|3.46|4.31|3.51|4.31|3.51|4.25|3.45|0
1748872920000|2025-06-02 14:02:00|4.3|3.5|4.31|3.51|4.32|3.52|4.3|3.5|0
1748872930000|2025-06-02 14:02:10|4.29|3.49|4.17|3.37|4.29|3.49|4.17|3.37|0
1748872940000|2025-06-02 14:02:20|4.16|3.36|4.16|3.36|4.16|3.36|4.16|3.36|0
1748872950000|2025-06-02 14:02:30|4.19|3.39|4.21|3.41|4.21|3.41|4.19|3.39|0
1748872960000|2025-06-02 14:02:40|4.22|3.42|4.18|3.38|4.22|3.42|4.18|3.38|0
1748872970000|2025-06-02 14:02:50|4.19|3.39|4.18|3.38|4.19|3.39|4.17|3.37|0
1748872980000|2025-06-02 14:03:00|4.19|3.39|4.17|3.37|4.19|3.39|4.16|3.36|0
1748872990000|2025-06-02 14:03:10|4.19|3.39|4.2|3.4|4.21|3.41|4.19|3.39|0
1748873000000|2025-06-02 14:03:20|4.19|3.39|4.18|3.38|4.2|3.4|4.18|3.38|0
1748873010000|2025-06-02 14:03:30|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1748873020000|2025-06-02 14:03:40|4.19|3.39|4.19|3.39|4.2|3.4|4.18|3.38|0
1748873030000|2025-06-02 14:03:50|4.16|3.36|4.15|3.35|4.16|3.36|4.15|3.35|0
1748873040000|2025-06-02 14:04:00|4.14|3.34|4.14|3.34|4.15|3.35|4.13|3.33|0
1748873050000|2025-06-02 14:04:10|4.15|3.35|4.2|3.4|4.22|3.42|4.15|3.35|0
1748873060000|2025-06-02 14:04:20|4.21|3.41|4.19|3.39|4.21|3.41|4.18|3.38|0
1748873070000|2025-06-02 14:04:30|4.21|3.41|4.21|3.41|4.21|3.41|4.21|3.41|0
1748873080000|2025-06-02 14:04:40|4.2|3.4|4.18|3.38|4.21|3.41|4.18|3.38|0
1748873090000|2025-06-02 14:04:50|4.19|3.39|4.18|3.38|4.19|3.39|4.18|3.38|0
1748873100000|2025-06-02 14:05:00|4.19|3.39|4.18|3.38|4.2|3.4|4.18|3.38|0
1748873110000|2025-06-02 14:05:10|4.2|3.4|4.16|3.36|4.21|3.41|4.16|3.36|0
1748873120000|2025-06-02 14:05:20|4.17|3.37|4.17|3.37|4.18|3.38|4.17|3.37|0
1748873130000|2025-06-02 14:05:30|4.16|3.36|4.19|3.39|4.19|3.39|4.16|3.36|0
1748873140000|2025-06-02 14:05:40|4.2|3.4|4.17|3.37|4.2|3.4|4.17|3.37|0
1748873150000|2025-06-02 14:05:50|4.19|3.39|4.2|3.4|4.2|3.4|4.19|3.39|0
1748873160000|2025-06-02 14:06:00|4.21|3.41|4.2|3.4|4.21|3.41|4.2|3.4|0
1748873170000|2025-06-02 14:06:10|4.18|3.38|4.15|3.35|4.18|3.38|4.14|3.34|0
1748873180000|2025-06-02 14:06:20|4.16|3.36|4.09|3.29|4.18|3.38|4.09|3.29|0
1748873190000|2025-06-02 14:06:30|4.08|3.28|4.05|3.25|4.08|3.28|4.05|3.25|0
1748873200000|2025-06-02 14:06:40|4.06|3.26|4.11|3.31|4.11|3.31|4.05|3.25|0
1748873210000|2025-06-02 14:06:50|4.13|3.33|4.12|3.32|4.13|3.33|4.12|3.32|0
1748873220000|2025-06-02 14:07:00|4.08|3.28|4.07|3.27|4.08|3.28|4.07|3.27|0
1748873230000|2025-06-02 14:07:10|4.06|3.26|4.06|3.26|4.07|3.27|4.05|3.25|0
1748873240000|2025-06-02 14:07:20|4.07|3.27|4.1|3.3|4.1|3.3|4.07|3.27|0
1748873250000|2025-06-02 14:07:30|4.09|3.29|4.09|3.29|4.09|3.29|4.09|3.29|0
1748873260000|2025-06-02 14:07:40|4.08|3.28|4.06|3.26|4.08|3.28|4.06|3.26|0
1748873270000|2025-06-02 14:07:50|4.05|3.25|4.07|3.27|4.07|3.27|4.05|3.25|0
1748873280000|2025-06-02 14:08:00|4.05|3.25|4.06|3.26|4.06|3.26|4.05|3.25|0
1748873290000|2025-06-02 14:08:10|4.04|3.24|3.98|3.18|4.04|3.24|3.98|3.18|0
1748873300000|2025-06-02 14:08:20|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1748873310000|2025-06-02 14:08:30|3.99|3.19|4|3.2|4|3.2|3.98|3.18|0
1748873320000|2025-06-02 14:08:40|3.99|3.19|4.01|3.21|4.01|3.21|3.99|3.19|0
1748873330000|2025-06-02 14:08:50|4.02|3.22|3.98|3.18|4.02|3.22|3.98|3.18|0
1748873340000|2025-06-02 14:09:00|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1748873350000|2025-06-02 14:09:10|3.99|3.19|3.99|3.19|4|3.2|3.99|3.19|0
1748873360000|2025-06-02 14:09:20|3.97|3.17|3.98|3.18|3.98|3.18|3.97|3.17|0
1748873370000|2025-06-02 14:09:30|3.97|3.17|3.97|3.17|3.97|3.17|3.96|3.16|0
1748873380000|2025-06-02 14:09:40|3.96|3.16|3.99|3.19|3.99|3.19|3.96|3.16|0
1748873390000|2025-06-02 14:09:50|3.98|3.18|3.99|3.19|3.99|3.19|3.98|3.18|0
1748873400000|2025-06-02 14:10:00|4|3.2|3.98|3.18|4|3.2|3.98|3.18|0
1748873410000|2025-06-02 14:10:10|3.97|3.17|3.97|3.17|3.97|3.17|3.96|3.16|0
1748873420000|2025-06-02 14:10:20|3.99|3.19|4|3.2|4|3.2|3.99|3.19|0
1748873430000|2025-06-02 14:10:30|4.01|3.21|4|3.2|4.01|3.21|4|3.2|0
1748873440000|2025-06-02 14:10:40|4.02|3.22|4|3.2|4.02|3.22|4|3.2|0
1748873450000|2025-06-02 14:10:50|4.02|3.22|4.05|3.25|4.05|3.25|4.02|3.22|0
1748873460000|2025-06-02 14:11:00|4.04|3.24|4.03|3.23|4.05|3.25|4.03|3.23|0
1748873470000|2025-06-02 14:11:10|4.04|3.24|4.04|3.24|4.04|3.24|4.03|3.23|0
1748873480000|2025-06-02 14:11:20|4.03|3.23|4.03|3.23|4.03|3.23|4.01|3.21|0
1748873490000|2025-06-02 14:11:30|4.02|3.22|4.04|3.24|4.04|3.24|4.02|3.22|0
1748873500000|2025-06-02 14:11:40|4.06|3.26|4.07|3.27|4.07|3.27|4.05|3.25|0
1748873510000|2025-06-02 14:11:50|4.1|3.3|4.09|3.29|4.1|3.3|4.08|3.28|0
1748873520000|2025-06-02 14:12:00|4.1|3.3|4.08|3.28|4.1|3.3|4.08|3.28|0
1748873530000|2025-06-02 14:12:10|4.07|3.27|4.03|3.23|4.07|3.27|4.03|3.23|0
1748873540000|2025-06-02 14:12:20|4.02|3.22|3.98|3.18|4.02|3.22|3.98|3.18|0
1748873550000|2025-06-02 14:12:30|3.97|3.17|3.99|3.19|3.99|3.19|3.97|3.17|0
1748873560000|2025-06-02 14:12:40|3.98|3.18|3.98|3.18|3.98|3.18|3.97|3.17|0
1748873570000|2025-06-02 14:12:50|3.97|3.17|3.99|3.19|3.99|3.19|3.96|3.16|0
1748873580000|2025-06-02 14:13:00|4|3.2|4.01|3.21|4.01|3.21|4|3.2|0
1748873590000|2025-06-02 14:13:10|4.02|3.22|4.02|3.22|4.03|3.23|4.02|3.22|0
1748873600000|2025-06-02 14:13:20|3.98|3.18|3.98|3.18|4.02|3.22|3.98|3.18|0
1748873610000|2025-06-02 14:13:30|3.97|3.17|3.98|3.18|3.98|3.18|3.96|3.16|0
1748873620000|2025-06-02 14:13:40|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1748873630000|2025-06-02 14:13:50|3.99|3.19|3.99|3.19|3.99|3.19|3.99|3.19|0
1748873640000|2025-06-02 14:14:00|3.98|3.18|3.98|3.18|3.99|3.19|3.98|3.18|0
1748873650000|2025-06-02 14:14:10|3.99|3.19|3.98|3.18|3.99|3.19|3.98|3.18|0
1748873660000|2025-06-02 14:14:20|3.99|3.19|4|3.2|4.01|3.21|3.99|3.19|0
1748873670000|2025-06-02 14:14:30|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1748873680000|2025-06-02 14:14:40|3.99|3.19|3.98|3.18|3.99|3.19|3.98|3.18|0
1748873690000|2025-06-02 14:14:50|3.99|3.19|4|3.2|4|3.2|3.99|3.19|0
1748873700000|2025-06-02 14:15:00|3.99|3.19|3.99|3.19|3.99|3.19|3.98|3.18|0
1748873710000|2025-06-02 14:15:10|3.98|3.18|3.99|3.19|3.99|3.19|3.98|3.18|0
1748873720000|2025-06-02 14:15:20|4|3.2|4.01|3.21|4.01|3.21|4|3.2|0
1748873730000|2025-06-02 14:15:30|4|3.2|3.98|3.18|4.01|3.21|3.98|3.18|0
1748873740000|2025-06-02 14:15:40|3.99|3.19|3.98|3.18|3.99|3.19|3.98|3.18|0
1748873750000|2025-06-02 14:15:50|3.99|3.19|3.99|3.19|3.99|3.19|3.98|3.18|0
1748873760000|2025-06-02 14:16:00|4|3.2|3.99|3.19|4|3.2|3.99|3.19|0
1748873770000|2025-06-02 14:16:10|4|3.2|3.98|3.18|4|3.2|3.98|3.18|0
1748873780000|2025-06-02 14:16:20|3.97|3.17|3.99|3.19|3.99|3.19|3.97|3.17|0
1748873790000|2025-06-02 14:16:30|3.98|3.18|3.99|3.19|3.99|3.19|3.98|3.18|0
1748873800000|2025-06-02 14:16:40|4|3.2|3.97|3.17|4|3.2|3.97|3.17|0
1748873810000|2025-06-02 14:16:50|3.96|3.16|3.96|3.16|3.96|3.16|3.95|3.15|0
1748873820000|2025-06-02 14:17:00|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1748873830000|2025-06-02 14:17:10|3.96|3.16|3.95|3.15|3.96|3.16|3.95|3.15|0
1748873840000|2025-06-02 14:17:20|3.96|3.16|3.99|3.19|3.99|3.19|3.96|3.16|0
1748873860000|2025-06-02 14:17:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1748873870000|2025-06-02 14:17:50|4.01|3.21|4|3.2|4.01|3.21|3.99|3.19|0
1748873880000|2025-06-02 14:18:00|3.98|3.18|3.97|3.17|3.98|3.18|3.97|3.17|0
1748873890000|2025-06-02 14:18:10|3.98|3.18|3.99|3.19|4|3.2|3.98|3.18|0
1748873900000|2025-06-02 14:18:20|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1748873910000|2025-06-02 14:18:30|3.97|3.17|3.99|3.19|3.99|3.19|3.96|3.16|0
1748873920000|2025-06-02 14:18:40|3.98|3.18|3.98|3.18|3.98|3.18|3.98|3.18|0
1748873930000|2025-06-02 14:18:50|3.99|3.19|4|3.2|4|3.2|3.99|3.19|0
1748873940000|2025-06-02 14:19:00|3.99|3.19|3.95|3.15|3.99|3.19|3.95|3.15|0
1748873950000|2025-06-02 14:19:10|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1748873960000|2025-06-02 14:19:20|3.9|3.1|3.9|3.1|3.9|3.1|3.89|3.09|0
1748873970000|2025-06-02 14:19:30|3.92|3.12|3.91|3.11|3.92|3.12|3.91|3.11|0
1748873980000|2025-06-02 14:19:40|3.93|3.13|3.93|3.13|3.93|3.13|3.91|3.11|0
1748873990000|2025-06-02 14:19:50|3.95|3.15|3.95|3.15|3.95|3.15|3.92|3.12|0
1748874000000|2025-06-02 14:20:00|3.96|3.16|3.97|3.17|4|3.2|3.95|3.15|0
1748874010000|2025-06-02 14:20:10|4|3.2|3.98|3.18|4|3.2|3.98|3.18|0
1748874020000|2025-06-02 14:20:20|3.97|3.17|3.95|3.15|3.97|3.17|3.95|3.15|0
1748874030000|2025-06-02 14:20:30|3.96|3.16|3.96|3.16|3.98|3.18|3.95|3.15|0
1748874040000|2025-06-02 14:20:40|3.99|3.19|3.98|3.18|3.99|3.19|3.98|3.18|0
1748874050000|2025-06-02 14:20:50|3.97|3.17|3.97|3.17|3.97|3.17|3.97|3.17|0
1748874060000|2025-06-02 14:21:00|3.96|3.16|3.96|3.16|3.97|3.17|3.95|3.15|0
1748874070000|2025-06-02 14:21:10|3.98|3.18|3.97|3.17|3.98|3.18|3.97|3.17|0
1748874080000|2025-06-02 14:21:20|3.98|3.18|3.89|3.09|3.98|3.18|3.89|3.09|0
1748874090000|2025-06-02 14:21:30|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1748874100000|2025-06-02 14:21:40|3.89|3.09|3.91|3.11|3.91|3.11|3.88|3.08|0
1748874110000|2025-06-02 14:21:50|3.92|3.12|3.88|3.08|3.92|3.12|3.88|3.08|0
1748874120000|2025-06-02 14:22:00|3.87|3.07|3.87|3.07|3.88|3.08|3.87|3.07|0
1748874130000|2025-06-02 14:22:10|3.86|3.06|3.87|3.07|3.87|3.07|3.85|3.05|0
1748874140000|2025-06-02 14:22:20|3.86|3.06|3.86|3.06|3.87|3.07|3.86|3.06|0
1748874150000|2025-06-02 14:22:30|3.89|3.09|3.88|3.08|3.89|3.09|3.88|3.08|0
1748874160000|2025-06-02 14:22:40|3.87|3.07|3.87|3.07|3.88|3.08|3.87|3.07|0
1748874170000|2025-06-02 14:22:50|3.88|3.08|3.9|3.1|3.9|3.1|3.88|3.08|0
1748874180000|2025-06-02 14:23:00|3.89|3.09|3.78|2.98|3.89|3.09|3.78|2.98|0
1748874190000|2025-06-02 14:23:10|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1748874200000|2025-06-02 14:23:20|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748874210000|2025-06-02 14:23:30|3.8|3|3.8|3|3.81|3.01|3.8|3|0
1748874220000|2025-06-02 14:23:40|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1748874230000|2025-06-02 14:23:50|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748874240000|2025-06-02 14:24:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748874250000|2025-06-02 14:24:10|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748874270000|2025-06-02 14:24:30|3.8|3|3.8|3|3.8|3|3.79|2.99|0
1748874280000|2025-06-02 14:24:40|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748874290000|2025-06-02 14:24:50|3.81|3.01|3.87|3.07|3.87|3.07|3.81|3.01|0
1748874300000|2025-06-02 14:25:00|3.86|3.06|3.84|3.04|3.86|3.06|3.84|3.04|0
1748874310000|2025-06-02 14:25:10|3.83|3.03|3.82|3.02|3.83|3.03|3.82|3.02|0
1748874320000|2025-06-02 14:25:20|3.84|3.04|3.86|3.06|3.86|3.06|3.84|3.04|0
1748874330000|2025-06-02 14:25:30|3.85|3.05|3.85|3.05|3.86|3.06|3.85|3.05|0
1748874340000|2025-06-02 14:25:40|3.83|3.03|3.83|3.03|3.85|3.05|3.83|3.03|0
1748874350000|2025-06-02 14:25:50|3.82|3.02|3.82|3.02|3.83|3.03|3.82|3.02|0
1748874360000|2025-06-02 14:26:00|3.83|3.03|3.84|3.04|3.85|3.05|3.82|3.02|0
1748874370000|2025-06-02 14:26:10|3.83|3.03|3.79|2.99|3.84|3.04|3.79|2.99|0
1748874380000|2025-06-02 14:26:20|3.8|3|3.8|3|3.8|3|3.79|2.99|0
1748874390000|2025-06-02 14:26:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748874410000|2025-06-02 14:26:50|3.78|2.98|3.77|2.97|3.78|2.98|3.76|2.96|0
1748874420000|2025-06-02 14:27:00|3.79|2.99|3.79|2.99|3.79|2.99|3.78|2.98|0
1748874430000|2025-06-02 14:27:10|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748874440000|2025-06-02 14:27:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1748874450000|2025-06-02 14:27:30|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1748874460000|2025-06-02 14:27:40|3.8|3|3.79|2.99|3.81|3.01|3.79|2.99|0
1748874470000|2025-06-02 14:27:50|3.8|3|3.8|3|3.81|3.01|3.8|3|0
1748874480000|2025-06-02 14:28:00|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748874490000|2025-06-02 14:28:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1748874500000|2025-06-02 14:28:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748874510000|2025-06-02 14:28:30|3.8|3|3.79|2.99|3.8|3|3.78|2.98|0
1748874520000|2025-06-02 14:28:40|3.78|2.98|3.8|3|3.8|3|3.77|2.97|0
1748874530000|2025-06-02 14:28:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748874540000|2025-06-02 14:29:00|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748874550000|2025-06-02 14:29:10|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748874560000|2025-06-02 14:29:20|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748874580000|2025-06-02 14:29:40|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748874600000|2025-06-02 14:30:00|3.78|2.98|3.79|2.99|3.8|3|3.78|2.98|0
1748874610000|2025-06-02 14:30:10|3.8|3|3.81|3.01|3.81|3.01|3.8|3|0
1748874640000|2025-06-02 14:30:40|3.8|3|3.79|2.99|3.8|3|3.78|2.98|0
1748874650000|2025-06-02 14:30:50|3.78|2.98|3.8|3|3.8|3|3.78|2.98|0
1748874660000|2025-06-02 14:31:00|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748874670000|2025-06-02 14:31:10|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748874680000|2025-06-02 14:31:20|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748874690000|2025-06-02 14:31:30|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748874700000|2025-06-02 14:31:40|3.78|2.98|3.78|2.98|3.79|2.99|3.78|2.98|0
1748874710000|2025-06-02 14:31:50|3.79|2.99|3.81|3.01|3.81|3.01|3.79|2.99|0
1748874720000|2025-06-02 14:32:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1748874730000|2025-06-02 14:32:10|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748874740000|2025-06-02 14:32:20|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748874750000|2025-06-02 14:32:30|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748874770000|2025-06-02 14:32:50|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748874790000|2025-06-02 14:33:10|3.78|2.98|3.77|2.97|3.78|2.98|3.77|2.97|0
1748874800000|2025-06-02 14:33:20|3.76|2.96|3.8|3|3.8|3|3.76|2.96|0
1748874810000|2025-06-02 14:33:30|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748874830000|2025-06-02 14:33:50|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1748874840000|2025-06-02 14:34:00|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748874850000|2025-06-02 14:34:10|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748874870000|2025-06-02 14:34:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1748874880000|2025-06-02 14:34:40|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748874890000|2025-06-02 14:34:50|3.79|2.99|3.73|2.93|3.79|2.99|3.72|2.92|0
1748874900000|2025-06-02 14:35:00|3.72|2.92|3.71|2.91|3.72|2.92|3.71|2.91|0
1748874910000|2025-06-02 14:35:10|3.69|2.89|3.71|2.91|3.72|2.92|3.69|2.89|0
1748874920000|2025-06-02 14:35:20|3.72|2.92|3.71|2.91|3.72|2.92|3.7|2.9|0
1748874930000|2025-06-02 14:35:30|3.7|2.9|3.71|2.91|3.71|2.91|3.7|2.9|0
1748874940000|2025-06-02 14:35:40|3.7|2.9|3.72|2.92|3.72|2.92|3.7|2.9|0
1748874950000|2025-06-02 14:35:50|3.71|2.91|3.7|2.9|3.73|2.93|3.7|2.9|0
1748874960000|2025-06-02 14:36:00|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1748874970000|2025-06-02 14:36:10|3.69|2.89|3.69|2.89|3.71|2.91|3.69|2.89|0
1748874980000|2025-06-02 14:36:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748874990000|2025-06-02 14:36:30|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748875000000|2025-06-02 14:36:40|3.69|2.89|3.67|2.87|3.7|2.9|3.66|2.86|0
1748875010000|2025-06-02 14:36:50|3.71|2.91|3.71|2.91|3.72|2.92|3.71|2.91|0
1748875020000|2025-06-02 14:37:00|3.72|2.92|3.72|2.92|3.72|2.92|3.71|2.91|0
1748875030000|2025-06-02 14:37:10|3.7|2.9|3.71|2.91|3.71|2.91|3.7|2.9|0
1748875050000|2025-06-02 14:37:30|3.7|2.9|3.68|2.88|3.7|2.9|3.68|2.88|0
1748875060000|2025-06-02 14:37:40|3.67|2.87|3.7|2.9|3.7|2.9|3.66|2.86|0
1748875070000|2025-06-02 14:37:50|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1748875080000|2025-06-02 14:38:00|3.7|2.9|3.7|2.9|3.71|2.91|3.7|2.9|0
1748875090000|2025-06-02 14:38:10|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1748875100000|2025-06-02 14:38:20|3.71|2.91|3.71|2.91|3.71|2.91|3.7|2.9|0
1748875110000|2025-06-02 14:38:30|3.7|2.9|3.71|2.91|3.71|2.91|3.7|2.9|0
1748875120000|2025-06-02 14:38:40|3.72|2.92|3.73|2.93|3.73|2.93|3.72|2.92|0
1748875130000|2025-06-02 14:38:50|3.78|2.98|3.74|2.94|3.78|2.98|3.74|2.94|0
1748875140000|2025-06-02 14:39:00|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748875150000|2025-06-02 14:39:10|3.79|2.99|3.78|2.98|3.8|3|3.74|2.94|0
1748875160000|2025-06-02 14:39:20|3.79|2.99|3.79|2.99|3.79|2.99|3.78|2.98|0
1748875170000|2025-06-02 14:39:30|3.8|3|3.8|3|3.8|3|3.79|2.99|0
1748875180000|2025-06-02 14:39:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748875190000|2025-06-02 14:39:50|3.8|3|3.81|3.01|3.81|3.01|3.8|3|0
1748875200000|2025-06-02 14:40:00|3.79|2.99|3.78|2.98|3.8|3|3.78|2.98|0
1748875210000|2025-06-02 14:40:10|3.79|2.99|3.8|3|3.8|3|3.78|2.98|0
1748875220000|2025-06-02 14:40:20|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748875230000|2025-06-02 14:40:30|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748875240000|2025-06-02 14:40:40|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748875250000|2025-06-02 14:40:50|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748875260000|2025-06-02 14:41:00|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748875270000|2025-06-02 14:41:10|3.78|2.98|3.79|2.99|3.8|3|3.78|2.98|0
1748875280000|2025-06-02 14:41:20|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748875290000|2025-06-02 14:41:30|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748875300000|2025-06-02 14:41:40|3.79|2.99|3.8|3|3.81|3.01|3.79|2.99|0
1748875310000|2025-06-02 14:41:50|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1748875320000|2025-06-02 14:42:00|3.81|3.01|3.82|3.02|3.82|3.02|3.81|3.01|0
1748875330000|2025-06-02 14:42:10|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1748875340000|2025-06-02 14:42:20|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748875350000|2025-06-02 14:42:30|3.79|2.99|3.79|2.99|3.8|3|3.78|2.98|0
1748875370000|2025-06-02 14:42:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748875380000|2025-06-02 14:43:00|3.79|2.99|3.8|3|3.81|3.01|3.79|2.99|0
1748875390000|2025-06-02 14:43:10|3.81|3.01|3.8|3|3.82|3.02|3.8|3|0
1748875400000|2025-06-02 14:43:20|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1748875410000|2025-06-02 14:43:30|3.8|3|3.8|3|3.81|3.01|3.8|3|0
1748875430000|2025-06-02 14:43:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748875440000|2025-06-02 14:44:00|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748875460000|2025-06-02 14:44:20|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748875470000|2025-06-02 14:44:30|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748875480000|2025-06-02 14:44:40|3.77|2.97|3.81|3.01|3.81|3.01|3.77|2.97|0
1748875490000|2025-06-02 14:44:50|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748875500000|2025-06-02 14:45:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1748875510000|2025-06-02 14:45:10|3.79|2.99|3.8|3|3.8|3|3.78|2.98|0
1748875520000|2025-06-02 14:45:20|3.79|2.99|3.79|2.99|3.79|2.99|3.78|2.98|0
1748875530000|2025-06-02 14:45:30|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748875540000|2025-06-02 14:45:40|3.77|2.97|3.76|2.96|3.77|2.97|3.76|2.96|0
1748875550000|2025-06-02 14:45:50|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748875560000|2025-06-02 14:46:00|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748875570000|2025-06-02 14:46:10|3.82|3.02|3.8|3|3.82|3.02|3.8|3|0
1748875580000|2025-06-02 14:46:20|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1748875590000|2025-06-02 14:46:30|3.82|3.02|3.81|3.01|3.82|3.02|3.81|3.01|0
1748875600000|2025-06-02 14:46:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1748875610000|2025-06-02 14:46:50|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1748875620000|2025-06-02 14:47:00|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1748875630000|2025-06-02 14:47:10|3.8|3|3.78|2.98|3.8|3|3.78|2.98|0
1748875640000|2025-06-02 14:47:20|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748875650000|2025-06-02 14:47:30|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748875670000|2025-06-02 14:47:50|3.78|2.98|3.78|2.98|3.79|2.99|3.78|2.98|0
1748875680000|2025-06-02 14:48:00|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1748875690000|2025-06-02 14:48:10|3.72|2.92|3.74|2.94|3.74|2.94|3.72|2.92|0
1748875700000|2025-06-02 14:48:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748875710000|2025-06-02 14:48:30|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1748875730000|2025-06-02 14:48:50|3.77|2.97|3.77|2.97|3.78|2.98|3.77|2.97|0
1748875740000|2025-06-02 14:49:00|3.78|2.98|3.77|2.97|3.78|2.98|3.77|2.97|0
1748875750000|2025-06-02 14:49:10|3.75|2.95|3.74|2.94|3.77|2.97|3.74|2.94|0
1748875760000|2025-06-02 14:49:20|3.73|2.93|3.73|2.93|3.74|2.94|3.73|2.93|0
1748875770000|2025-06-02 14:49:30|3.74|2.94|3.74|2.94|3.74|2.94|3.73|2.93|0
1748875780000|2025-06-02 14:49:40|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748875800000|2025-06-02 14:50:00|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748875810000|2025-06-02 14:50:10|3.74|2.94|3.73|2.93|3.74|2.94|3.72|2.92|0
1748875820000|2025-06-02 14:50:20|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748875830000|2025-06-02 14:50:30|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748875840000|2025-06-02 14:50:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748875850000|2025-06-02 14:50:50|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1748875860000|2025-06-02 14:51:00|3.75|2.95|3.77|2.97|3.77|2.97|3.75|2.95|0
1748875870000|2025-06-02 14:51:10|3.76|2.96|3.73|2.93|3.76|2.96|3.73|2.93|0
1748875890000|2025-06-02 14:51:30|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1748875900000|2025-06-02 14:51:40|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748875910000|2025-06-02 14:51:50|3.7|2.9|3.7|2.9|3.7|2.9|3.69|2.89|0
1748875930000|2025-06-02 14:52:10|3.69|2.89|3.68|2.88|3.69|2.89|3.68|2.88|0
1748875940000|2025-06-02 14:52:20|3.69|2.89|3.69|2.89|3.7|2.9|3.68|2.88|0
1748875950000|2025-06-02 14:52:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748875960000|2025-06-02 14:52:40|3.71|2.91|3.71|2.91|3.71|2.91|3.7|2.9|0
1748875980000|2025-06-02 14:53:00|3.7|2.9|3.7|2.9|3.71|2.91|3.7|2.9|0
1748875990000|2025-06-02 14:53:10|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1748876000000|2025-06-02 14:53:20|3.7|2.9|3.71|2.91|3.71|2.91|3.7|2.9|0
1748876010000|2025-06-02 14:53:30|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1748876020000|2025-06-02 14:53:40|3.71|2.91|3.72|2.92|3.72|2.92|3.71|2.91|0
1748876040000|2025-06-02 14:54:00|3.73|2.93|3.72|2.92|3.73|2.93|3.72|2.92|0
1748876050000|2025-06-02 14:54:10|3.71|2.91|3.72|2.92|3.72|2.92|3.71|2.91|0
1748876060000|2025-06-02 14:54:20|3.73|2.93|3.69|2.89|3.73|2.93|3.69|2.89|0
1748876090000|2025-06-02 14:54:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748876100000|2025-06-02 14:55:00|3.71|2.91|3.69|2.89|3.71|2.91|3.69|2.89|0
1748876110000|2025-06-02 14:55:10|3.7|2.9|3.7|2.9|3.7|2.9|3.69|2.89|0
1748876120000|2025-06-02 14:55:20|3.69|2.89|3.69|2.89|3.7|2.9|3.69|2.89|0
1748876130000|2025-06-02 14:55:30|3.68|2.88|3.68|2.88|3.69|2.89|3.68|2.88|0
1748876140000|2025-06-02 14:55:40|3.67|2.87|3.69|2.89|3.69|2.89|3.67|2.87|0
1748876150000|2025-06-02 14:55:50|3.68|2.88|3.68|2.88|3.69|2.89|3.68|2.88|0
1748876160000|2025-06-02 14:56:00|3.69|2.89|3.67|2.87|3.69|2.89|3.67|2.87|0
1748876170000|2025-06-02 14:56:10|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748876180000|2025-06-02 14:56:20|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748876210000|2025-06-02 14:56:50|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1748876220000|2025-06-02 14:57:00|3.69|2.89|3.68|2.88|3.69|2.89|3.68|2.88|0
1748876230000|2025-06-02 14:57:10|3.67|2.87|3.7|2.9|3.7|2.9|3.67|2.87|0
1748876250000|2025-06-02 14:57:30|3.69|2.89|3.69|2.89|3.7|2.9|3.69|2.89|0
1748876270000|2025-06-02 14:57:50|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1748876280000|2025-06-02 14:58:00|3.68|2.88|3.7|2.9|3.7|2.9|3.68|2.88|0
1748876290000|2025-06-02 14:58:10|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1748876300000|2025-06-02 14:58:20|3.7|2.9|3.7|2.9|3.71|2.91|3.7|2.9|0
1748876320000|2025-06-02 14:58:40|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1748876350000|2025-06-02 14:59:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748876360000|2025-06-02 14:59:20|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1748876370000|2025-06-02 14:59:30|3.69|2.89|3.69|2.89|3.69|2.89|3.68|2.88|0
1748876380000|2025-06-02 14:59:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748876390000|2025-06-02 14:59:50|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748876400000|2025-06-02 15:00:00|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748876410000|2025-06-02 15:00:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748876420000|2025-06-02 15:00:20|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748876430000|2025-06-02 15:00:30|3.69|2.89|3.68|2.88|3.69|2.89|3.68|2.88|0
1748876440000|2025-06-02 15:00:40|3.69|2.89|3.65|2.85|3.69|2.89|3.65|2.85|0
1748876450000|2025-06-02 15:00:50|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1748876460000|2025-06-02 15:01:00|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748876470000|2025-06-02 15:01:10|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1748876480000|2025-06-02 15:01:20|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748876500000|2025-06-02 15:01:40|3.67|2.87|3.65|2.85|3.67|2.87|3.65|2.85|0
1748876540000|2025-06-02 15:02:20|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1748876550000|2025-06-02 15:02:30|3.65|2.85|3.66|2.86|3.66|2.86|3.65|2.85|0
1748876560000|2025-06-02 15:02:40|3.65|2.85|3.65|2.85|3.66|2.86|3.65|2.85|0
1748876580000|2025-06-02 15:03:00|3.66|2.86|3.66|2.86|3.66|2.86|3.65|2.85|0
1748876590000|2025-06-02 15:03:10|3.65|2.85|3.66|2.86|3.66|2.86|3.65|2.85|0
1748876600000|2025-06-02 15:03:20|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748876620000|2025-06-02 15:03:40|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1748876630000|2025-06-02 15:03:50|3.67|2.87|3.69|2.89|3.71|2.91|3.66|2.86|0
1748876640000|2025-06-02 15:04:00|3.7|2.9|3.68|2.88|3.7|2.9|3.68|2.88|0
1748876650000|2025-06-02 15:04:10|3.74|2.94|3.76|2.96|3.76|2.96|3.74|2.94|0
1748876660000|2025-06-02 15:04:20|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748876670000|2025-06-02 15:04:30|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748876680000|2025-06-02 15:04:40|3.75|2.95|3.7|2.9|3.77|2.97|3.7|2.9|0
1748876690000|2025-06-02 15:04:50|3.69|2.89|3.68|2.88|3.69|2.89|3.68|2.88|0
1748876700000|2025-06-02 15:05:00|3.69|2.89|3.71|2.91|3.71|2.91|3.69|2.89|0
1748876710000|2025-06-02 15:05:10|3.7|2.9|3.7|2.9|3.71|2.91|3.7|2.9|0
1748876720000|2025-06-02 15:05:20|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748876730000|2025-06-02 15:05:30|3.71|2.91|3.69|2.89|3.71|2.91|3.69|2.89|0
1748876740000|2025-06-02 15:05:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748876750000|2025-06-02 15:05:50|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748876760000|2025-06-02 15:06:00|3.7|2.9|3.71|2.91|3.71|2.91|3.7|2.9|0
1748876770000|2025-06-02 15:06:10|3.7|2.9|3.71|2.91|3.71|2.91|3.7|2.9|0
1748876780000|2025-06-02 15:06:20|3.76|2.96|3.74|2.94|3.78|2.98|3.74|2.94|0
1748876790000|2025-06-02 15:06:30|3.73|2.93|3.75|2.95|3.75|2.95|3.73|2.93|0
1748876810000|2025-06-02 15:06:50|3.69|2.89|3.69|2.89|3.7|2.9|3.69|2.89|0
1748876820000|2025-06-02 15:07:00|3.7|2.9|3.75|2.95|3.75|2.95|3.69|2.89|0
1748876830000|2025-06-02 15:07:10|3.74|2.94|3.72|2.92|3.74|2.94|3.72|2.92|0
1748876840000|2025-06-02 15:07:20|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748876850000|2025-06-02 15:07:30|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1748876860000|2025-06-02 15:07:40|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748876880000|2025-06-02 15:08:00|3.75|2.95|3.75|2.95|3.75|2.95|3.74|2.94|0
1748876890000|2025-06-02 15:08:10|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1748876900000|2025-06-02 15:08:20|3.76|2.96|3.77|2.97|3.77|2.97|3.76|2.96|0
1748876910000|2025-06-02 15:08:30|3.78|2.98|3.77|2.97|3.78|2.98|3.77|2.97|0
1748876920000|2025-06-02 15:08:40|3.76|2.96|3.76|2.96|3.76|2.96|3.75|2.95|0
1748876930000|2025-06-02 15:08:50|3.75|2.95|3.8|3|3.8|3|3.75|2.95|0
1748876940000|2025-06-02 15:09:00|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1748876950000|2025-06-02 15:09:10|3.81|3.01|3.81|3.01|3.81|3.01|3.79|2.99|0
1748876960000|2025-06-02 15:09:20|3.8|3|3.8|3|3.8|3|3.79|2.99|0
1748876970000|2025-06-02 15:09:30|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748876980000|2025-06-02 15:09:40|3.8|3|3.74|2.94|3.8|3|3.74|2.94|0
1748876990000|2025-06-02 15:09:50|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748877000000|2025-06-02 15:10:00|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1748877010000|2025-06-02 15:10:10|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748877020000|2025-06-02 15:10:20|3.76|2.96|3.8|3|3.8|3|3.76|2.96|0
1748877030000|2025-06-02 15:10:30|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1748877040000|2025-06-02 15:10:40|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748877050000|2025-06-02 15:10:50|3.78|2.98|3.78|2.98|3.78|2.98|3.77|2.97|0
1748877060000|2025-06-02 15:11:00|3.77|2.97|3.79|2.99|3.79|2.99|3.76|2.96|0
1748877070000|2025-06-02 15:11:10|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748877080000|2025-06-02 15:11:20|3.75|2.95|3.74|2.94|3.78|2.98|3.74|2.94|0
1748877090000|2025-06-02 15:11:30|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1748877100000|2025-06-02 15:11:40|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1748877110000|2025-06-02 15:11:50|3.75|2.95|3.75|2.95|3.75|2.95|3.74|2.94|0
1748877120000|2025-06-02 15:12:00|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748877130000|2025-06-02 15:12:10|3.74|2.94|3.73|2.93|3.75|2.95|3.73|2.93|0
1748877140000|2025-06-02 15:12:20|3.74|2.94|3.74|2.94|3.74|2.94|3.73|2.93|0
1748877150000|2025-06-02 15:12:30|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748877160000|2025-06-02 15:12:40|3.75|2.95|3.75|2.95|3.75|2.95|3.74|2.94|0
1748877170000|2025-06-02 15:12:50|3.76|2.96|3.75|2.95|3.76|2.96|3.74|2.94|0
1748877180000|2025-06-02 15:13:00|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1748877190000|2025-06-02 15:13:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748877200000|2025-06-02 15:13:20|3.73|2.93|3.73|2.93|3.74|2.94|3.73|2.93|0
1748877210000|2025-06-02 15:13:30|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748877220000|2025-06-02 15:13:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748877230000|2025-06-02 15:13:50|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748877240000|2025-06-02 15:14:00|3.74|2.94|3.71|2.91|3.76|2.96|3.71|2.91|0
1748877250000|2025-06-02 15:14:10|3.72|2.92|3.71|2.91|3.72|2.92|3.71|2.91|0
1748877260000|2025-06-02 15:14:20|3.75|2.95|3.74|2.94|3.75|2.95|3.71|2.91|0
1748877270000|2025-06-02 15:14:30|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748877280000|2025-06-02 15:14:40|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748877300000|2025-06-02 15:15:00|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748877320000|2025-06-02 15:15:20|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1748877330000|2025-06-02 15:15:30|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748877340000|2025-06-02 15:15:40|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1748877350000|2025-06-02 15:15:50|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748877360000|2025-06-02 15:16:00|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1748877370000|2025-06-02 15:16:10|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748877380000|2025-06-02 15:16:20|3.76|2.96|3.73|2.93|3.76|2.96|3.73|2.93|0
1748877390000|2025-06-02 15:16:30|3.72|2.92|3.73|2.93|3.73|2.93|3.72|2.92|0
1748877400000|2025-06-02 15:16:40|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748877410000|2025-06-02 15:16:50|3.74|2.94|3.74|2.94|3.74|2.94|3.73|2.93|0
1748877420000|2025-06-02 15:17:00|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748877430000|2025-06-02 15:17:10|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748877440000|2025-06-02 15:17:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748877460000|2025-06-02 15:17:40|3.76|2.96|3.75|2.95|3.77|2.97|3.75|2.95|0
1748877470000|2025-06-02 15:17:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748877480000|2025-06-02 15:18:00|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748877490000|2025-06-02 15:18:10|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748877500000|2025-06-02 15:18:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748877510000|2025-06-02 15:18:30|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748877520000|2025-06-02 15:18:40|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748877530000|2025-06-02 15:18:50|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748877540000|2025-06-02 15:19:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748877550000|2025-06-02 15:19:10|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748877570000|2025-06-02 15:19:30|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748877580000|2025-06-02 15:19:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748877590000|2025-06-02 15:19:50|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748877600000|2025-06-02 15:20:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748877610000|2025-06-02 15:20:10|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748877620000|2025-06-02 15:20:20|3.73|2.93|3.75|2.95|3.75|2.95|3.73|2.93|0
1748877630000|2025-06-02 15:20:30|3.74|2.94|3.74|2.94|3.75|2.95|3.74|2.94|0
1748877640000|2025-06-02 15:20:40|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748877650000|2025-06-02 15:20:50|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1748877660000|2025-06-02 15:21:00|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1748877670000|2025-06-02 15:21:10|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748877680000|2025-06-02 15:21:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748877690000|2025-06-02 15:21:30|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748877700000|2025-06-02 15:21:40|3.76|2.96|3.77|2.97|3.77|2.97|3.76|2.96|0
1748877720000|2025-06-02 15:22:00|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748877730000|2025-06-02 15:22:10|3.77|2.97|3.75|2.95|3.78|2.98|3.74|2.94|0
1748877740000|2025-06-02 15:22:20|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748877750000|2025-06-02 15:22:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748877760000|2025-06-02 15:22:40|3.73|2.93|3.74|2.94|3.75|2.95|3.73|2.93|0
1748877780000|2025-06-02 15:23:00|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748877790000|2025-06-02 15:23:10|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748877810000|2025-06-02 15:23:30|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748877820000|2025-06-02 15:23:40|3.75|2.95|3.75|2.95|3.75|2.95|3.73|2.93|0
1748877830000|2025-06-02 15:23:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748877840000|2025-06-02 15:24:00|3.73|2.93|3.75|2.95|3.75|2.95|3.73|2.93|0
1748877850000|2025-06-02 15:24:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748877860000|2025-06-02 15:24:20|3.75|2.95|3.75|2.95|3.75|2.95|3.74|2.94|0
1748877870000|2025-06-02 15:24:30|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748877880000|2025-06-02 15:24:40|3.76|2.96|3.76|2.96|3.76|2.96|3.75|2.95|0
1748877890000|2025-06-02 15:24:50|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1748877900000|2025-06-02 15:25:00|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748877910000|2025-06-02 15:25:10|3.74|2.94|3.74|2.94|3.74|2.94|3.73|2.93|0
1748877920000|2025-06-02 15:25:20|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748877930000|2025-06-02 15:25:30|3.75|2.95|3.75|2.95|3.76|2.96|3.75|2.95|0
1748877940000|2025-06-02 15:25:40|3.76|2.96|3.76|2.96|3.77|2.97|3.75|2.95|0
1748877960000|2025-06-02 15:26:00|3.74|2.94|3.74|2.94|3.75|2.95|3.74|2.94|0
1748877970000|2025-06-02 15:26:10|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1748877980000|2025-06-02 15:26:20|3.77|2.97|3.81|3.01|3.81|3.01|3.77|2.97|0
1748877990000|2025-06-02 15:26:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1748878000000|2025-06-02 15:26:40|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1748878010000|2025-06-02 15:26:50|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1748878020000|2025-06-02 15:27:00|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1748878030000|2025-06-02 15:27:10|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1748878040000|2025-06-02 15:27:20|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748878050000|2025-06-02 15:27:30|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748878060000|2025-06-02 15:27:40|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748878070000|2025-06-02 15:27:50|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1748878080000|2025-06-02 15:28:00|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748878090000|2025-06-02 15:28:10|3.85|3.05|3.85|3.05|3.85|3.05|3.84|3.04|0
1748878120000|2025-06-02 15:28:40|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748878130000|2025-06-02 15:28:50|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748878140000|2025-06-02 15:29:00|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1748878150000|2025-06-02 15:29:10|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748878160000|2025-06-02 15:29:20|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748878180000|2025-06-02 15:29:40|3.82|3.02|3.84|3.04|3.85|3.05|3.82|3.02|0
1748878190000|2025-06-02 15:29:50|3.85|3.05|3.85|3.05|3.85|3.05|3.84|3.04|0
1748878210000|2025-06-02 15:30:10|3.84|3.04|3.84|3.04|3.84|3.04|3.83|3.03|0
1748878220000|2025-06-02 15:30:20|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748878230000|2025-06-02 15:30:30|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1748878240000|2025-06-02 15:30:40|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1748878250000|2025-06-02 15:30:50|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748878260000|2025-06-02 15:31:00|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1748878270000|2025-06-02 15:31:10|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748878280000|2025-06-02 15:31:20|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748878290000|2025-06-02 15:31:30|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748878300000|2025-06-02 15:31:40|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748878320000|2025-06-02 15:32:00|3.83|3.03|3.85|3.05|3.85|3.05|3.83|3.03|0
1748878330000|2025-06-02 15:32:10|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1748878340000|2025-06-02 15:32:20|3.85|3.05|3.84|3.04|3.86|3.06|3.84|3.04|0
1748878360000|2025-06-02 15:32:40|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748878370000|2025-06-02 15:32:50|3.85|3.05|3.8|3|3.85|3.05|3.79|2.99|0
1748878390000|2025-06-02 15:33:10|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1748878400000|2025-06-02 15:33:20|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1748878410000|2025-06-02 15:33:30|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1748878420000|2025-06-02 15:33:40|3.85|3.05|3.84|3.04|3.86|3.06|3.84|3.04|0
1748878430000|2025-06-02 15:33:50|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1748878440000|2025-06-02 15:34:00|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748878450000|2025-06-02 15:34:10|3.83|3.03|3.79|2.99|3.83|3.03|3.79|2.99|0
1748878460000|2025-06-02 15:34:20|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748878470000|2025-06-02 15:34:30|3.8|3|3.8|3|3.81|3.01|3.8|3|0
1748878480000|2025-06-02 15:34:40|3.81|3.01|3.87|3.07|3.87|3.07|3.81|3.01|0
1748878490000|2025-06-02 15:34:50|3.86|3.06|3.89|3.09|3.89|3.09|3.86|3.06|0
1748878500000|2025-06-02 15:35:00|3.9|3.1|3.89|3.09|3.9|3.1|3.89|3.09|0
1748878510000|2025-06-02 15:35:10|3.88|3.08|3.85|3.05|3.89|3.09|3.84|3.04|0
1748878520000|2025-06-02 15:35:20|3.86|3.06|3.85|3.05|3.86|3.06|3.85|3.05|0
1748878540000|2025-06-02 15:35:40|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1748878560000|2025-06-02 15:36:00|3.84|3.04|3.82|3.02|3.84|3.04|3.82|3.02|0
1748878570000|2025-06-02 15:36:10|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1748878580000|2025-06-02 15:36:20|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1748878590000|2025-06-02 15:36:30|3.85|3.05|3.84|3.04|3.86|3.06|3.83|3.03|0
1748878600000|2025-06-02 15:36:40|3.83|3.03|3.83|3.03|3.83|3.03|3.82|3.02|0
1748878610000|2025-06-02 15:36:50|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1748878630000|2025-06-02 15:37:10|3.86|3.06|3.84|3.04|3.86|3.06|3.84|3.04|0
1748878650000|2025-06-02 15:37:30|3.85|3.05|3.85|3.05|3.86|3.06|3.85|3.05|0
1748878660000|2025-06-02 15:37:40|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1748878670000|2025-06-02 15:37:50|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748878680000|2025-06-02 15:38:00|3.85|3.05|3.85|3.05|3.85|3.05|3.84|3.04|0
1748878690000|2025-06-02 15:38:10|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748878700000|2025-06-02 15:38:20|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748878710000|2025-06-02 15:38:30|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1748878720000|2025-06-02 15:38:40|3.86|3.06|3.85|3.05|3.86|3.06|3.85|3.05|0
1748878730000|2025-06-02 15:38:50|3.86|3.06|3.84|3.04|3.86|3.06|3.84|3.04|0
1748878740000|2025-06-02 15:39:00|3.83|3.03|3.82|3.02|3.83|3.03|3.82|3.02|0
1748878750000|2025-06-02 15:39:10|3.83|3.03|3.84|3.04|3.84|3.04|3.82|3.02|0
1748878760000|2025-06-02 15:39:20|3.83|3.03|3.85|3.05|3.85|3.05|3.83|3.03|0
1748878770000|2025-06-02 15:39:30|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748878780000|2025-06-02 15:39:40|3.85|3.05|3.85|3.05|3.85|3.05|3.84|3.04|0
1748878790000|2025-06-02 15:39:50|3.86|3.06|3.86|3.06|3.86|3.06|3.85|3.05|0
1748878800000|2025-06-02 15:40:00|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1748878810000|2025-06-02 15:40:10|3.85|3.05|3.84|3.04|3.85|3.05|3.83|3.03|0
1748878820000|2025-06-02 15:40:20|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1748878830000|2025-06-02 15:40:30|3.83|3.03|3.83|3.03|3.83|3.03|3.82|3.02|0
1748878840000|2025-06-02 15:40:40|3.82|3.02|3.84|3.04|3.84|3.04|3.81|3.01|0
1748878850000|2025-06-02 15:40:50|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748878860000|2025-06-02 15:41:00|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748878870000|2025-06-02 15:41:10|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748878880000|2025-06-02 15:41:20|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1748878900000|2025-06-02 15:41:40|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748878910000|2025-06-02 15:41:50|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1748878930000|2025-06-02 15:42:10|3.82|3.02|3.8|3|3.82|3.02|3.79|2.99|0
1748878940000|2025-06-02 15:42:20|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1748878950000|2025-06-02 15:42:30|3.81|3.01|3.81|3.01|3.82|3.02|3.81|3.01|0
1748878960000|2025-06-02 15:42:40|3.8|3|3.78|2.98|3.8|3|3.78|2.98|0
1748878980000|2025-06-02 15:43:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748878990000|2025-06-02 15:43:10|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748879000000|2025-06-02 15:43:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748879010000|2025-06-02 15:43:30|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748879020000|2025-06-02 15:43:40|3.77|2.97|3.78|2.98|3.78|2.98|3.77|2.97|0
1748879030000|2025-06-02 15:43:50|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748879040000|2025-06-02 15:44:00|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748879050000|2025-06-02 15:44:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748879070000|2025-06-02 15:44:30|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748879100000|2025-06-02 15:45:00|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748879120000|2025-06-02 15:45:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1748879130000|2025-06-02 15:45:30|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748879150000|2025-06-02 15:45:50|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748879160000|2025-06-02 15:46:00|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1748879180000|2025-06-02 15:46:20|3.77|2.97|3.79|2.99|3.79|2.99|3.77|2.97|0
1748879190000|2025-06-02 15:46:30|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748879200000|2025-06-02 15:46:40|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748879210000|2025-06-02 15:46:50|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748879230000|2025-06-02 15:47:10|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748879240000|2025-06-02 15:47:20|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748879250000|2025-06-02 15:47:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748879270000|2025-06-02 15:47:50|3.8|3|3.81|3.01|3.81|3.01|3.8|3|0
1748879280000|2025-06-02 15:48:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748879290000|2025-06-02 15:48:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1748879310000|2025-06-02 15:48:30|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748879320000|2025-06-02 15:48:40|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748879330000|2025-06-02 15:48:50|3.8|3|3.8|3|3.8|3|3.79|2.99|0
1748879340000|2025-06-02 15:49:00|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748879360000|2025-06-02 15:49:20|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1748879370000|2025-06-02 15:49:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748879380000|2025-06-02 15:49:40|3.78|2.98|3.78|2.98|3.79|2.99|3.78|2.98|0
1748879390000|2025-06-02 15:49:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748879400000|2025-06-02 15:50:00|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748879410000|2025-06-02 15:50:10|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748879420000|2025-06-02 15:50:20|3.8|3|3.77|2.97|3.8|3|3.77|2.97|0
1748879430000|2025-06-02 15:50:30|3.78|2.98|3.78|2.98|3.78|2.98|3.77|2.97|0
1748879440000|2025-06-02 15:50:40|3.76|2.96|3.74|2.94|3.76|2.96|3.73|2.93|0
1748879450000|2025-06-02 15:50:50|3.73|2.93|3.72|2.92|3.73|2.93|3.67|2.87|0
1748879460000|2025-06-02 15:51:00|3.67|2.87|3.67|2.87|3.67|2.87|3.66|2.86|0
1748879470000|2025-06-02 15:51:10|3.7|2.9|3.69|2.89|3.7|2.9|3.66|2.86|0
1748879480000|2025-06-02 15:51:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748879490000|2025-06-02 15:51:30|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748879500000|2025-06-02 15:51:40|3.71|2.91|3.69|2.89|3.71|2.91|3.69|2.89|0
1748879510000|2025-06-02 15:51:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748879520000|2025-06-02 15:52:00|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748879530000|2025-06-02 15:52:10|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748879540000|2025-06-02 15:52:20|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748879550000|2025-06-02 15:52:30|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1748879570000|2025-06-02 15:52:50|3.69|2.89|3.68|2.88|3.69|2.89|3.68|2.88|0
1748879580000|2025-06-02 15:53:00|3.69|2.89|3.68|2.88|3.69|2.89|3.68|2.88|0
1748879590000|2025-06-02 15:53:10|3.67|2.87|3.67|2.87|3.68|2.88|3.67|2.87|0
1748879600000|2025-06-02 15:53:20|3.66|2.86|3.69|2.89|3.69|2.89|3.66|2.86|0
1748879610000|2025-06-02 15:53:30|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748879630000|2025-06-02 15:53:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748879660000|2025-06-02 15:54:20|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748879680000|2025-06-02 15:54:40|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748879690000|2025-06-02 15:54:50|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748879700000|2025-06-02 15:55:00|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748879710000|2025-06-02 15:55:10|3.68|2.88|3.68|2.88|3.69|2.89|3.68|2.88|0
1748879720000|2025-06-02 15:55:20|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748879740000|2025-06-02 15:55:40|3.7|2.9|3.7|2.9|3.7|2.9|3.69|2.89|0
1748879750000|2025-06-02 15:55:50|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748879760000|2025-06-02 15:56:00|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748879770000|2025-06-02 15:56:10|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748879780000|2025-06-02 15:56:20|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1748879790000|2025-06-02 15:56:30|3.7|2.9|3.71|2.91|3.71|2.91|3.7|2.9|0
1748879800000|2025-06-02 15:56:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748879810000|2025-06-02 15:56:50|3.71|2.91|3.71|2.91|3.71|2.91|3.7|2.9|0
1748879820000|2025-06-02 15:57:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748879830000|2025-06-02 15:57:10|3.69|2.89|3.69|2.89|3.7|2.9|3.69|2.89|0
1748879850000|2025-06-02 15:57:30|3.68|2.88|3.7|2.9|3.7|2.9|3.68|2.88|0
1748879860000|2025-06-02 15:57:40|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1748879870000|2025-06-02 15:57:50|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1748879880000|2025-06-02 15:58:00|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748879890000|2025-06-02 15:58:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748879900000|2025-06-02 15:58:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748879920000|2025-06-02 15:58:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748879930000|2025-06-02 15:58:50|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748879940000|2025-06-02 15:59:00|3.72|2.92|3.7|2.9|3.72|2.92|3.69|2.89|0
1748879960000|2025-06-02 15:59:20|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748879970000|2025-06-02 15:59:30|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748879980000|2025-06-02 15:59:40|3.7|2.9|3.7|2.9|3.7|2.9|3.69|2.89|0
1748879990000|2025-06-02 15:59:50|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748880000000|2025-06-02 16:00:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748880010000|2025-06-02 16:00:10|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748880020000|2025-06-02 16:00:20|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748880030000|2025-06-02 16:00:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748880050000|2025-06-02 16:00:50|3.71|2.91|3.71|2.91|3.72|2.92|3.71|2.91|0
1748880060000|2025-06-02 16:01:00|3.69|2.89|3.71|2.91|3.71|2.91|3.69|2.89|0
1748880070000|2025-06-02 16:01:10|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748880080000|2025-06-02 16:01:20|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1748880090000|2025-06-02 16:01:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748880100000|2025-06-02 16:01:40|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748880110000|2025-06-02 16:01:50|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1748880120000|2025-06-02 16:02:00|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748880130000|2025-06-02 16:02:10|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748880140000|2025-06-02 16:02:20|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1748880150000|2025-06-02 16:02:30|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1748880170000|2025-06-02 16:02:50|3.73|2.93|3.72|2.92|3.73|2.93|3.72|2.92|0
1748880180000|2025-06-02 16:03:00|3.73|2.93|3.71|2.91|3.73|2.93|3.7|2.9|0
1748880190000|2025-06-02 16:03:10|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748880200000|2025-06-02 16:03:20|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748880210000|2025-06-02 16:03:30|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748880220000|2025-06-02 16:03:40|3.76|2.96|3.74|2.94|3.76|2.96|3.74|2.94|0
1748880230000|2025-06-02 16:03:50|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748880240000|2025-06-02 16:04:00|3.75|2.95|3.76|2.96|3.76|2.96|3.74|2.94|0
1748880250000|2025-06-02 16:04:10|3.77|2.97|3.74|2.94|3.77|2.97|3.74|2.94|0
1748880260000|2025-06-02 16:04:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748880280000|2025-06-02 16:04:40|3.74|2.94|3.72|2.92|3.74|2.94|3.72|2.92|0
1748880290000|2025-06-02 16:04:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748880300000|2025-06-02 16:05:00|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748880310000|2025-06-02 16:05:10|3.74|2.94|3.74|2.94|3.74|2.94|3.73|2.93|0
1748880320000|2025-06-02 16:05:20|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748880330000|2025-06-02 16:05:30|3.73|2.93|3.69|2.89|3.73|2.93|3.69|2.89|0
1748880340000|2025-06-02 16:05:40|3.7|2.9|3.7|2.9|3.71|2.91|3.7|2.9|0
1748880350000|2025-06-02 16:05:50|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748880360000|2025-06-02 16:06:00|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748880370000|2025-06-02 16:06:10|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748880380000|2025-06-02 16:06:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748880390000|2025-06-02 16:06:30|3.71|2.91|3.71|2.91|3.71|2.91|3.7|2.9|0
1748880400000|2025-06-02 16:06:40|3.7|2.9|3.79|2.99|3.79|2.99|3.7|2.9|0
1748880410000|2025-06-02 16:06:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748880420000|2025-06-02 16:07:00|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1748880430000|2025-06-02 16:07:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748880460000|2025-06-02 16:07:40|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748880490000|2025-06-02 16:08:10|3.77|2.97|3.77|2.97|3.78|2.98|3.77|2.97|0
1748880500000|2025-06-02 16:08:20|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748880510000|2025-06-02 16:08:30|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748880520000|2025-06-02 16:08:40|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748880530000|2025-06-02 16:08:50|3.8|3|3.81|3.01|3.81|3.01|3.8|3|0
1748880540000|2025-06-02 16:09:00|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748880550000|2025-06-02 16:09:10|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748880560000|2025-06-02 16:09:20|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748880570000|2025-06-02 16:09:30|3.8|3|3.78|2.98|3.8|3|3.78|2.98|0
1748880580000|2025-06-02 16:09:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748880590000|2025-06-02 16:09:50|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748880600000|2025-06-02 16:10:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748880610000|2025-06-02 16:10:10|3.78|2.98|3.77|2.97|3.78|2.98|3.77|2.97|0
1748880620000|2025-06-02 16:10:20|3.78|2.98|3.78|2.98|3.78|2.98|3.77|2.97|0
1748880630000|2025-06-02 16:10:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748880640000|2025-06-02 16:10:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1748880650000|2025-06-02 16:10:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748880660000|2025-06-02 16:11:00|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748880680000|2025-06-02 16:11:20|3.78|2.98|3.8|3|3.8|3|3.78|2.98|0
1748880690000|2025-06-02 16:11:30|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1748880700000|2025-06-02 16:11:40|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748880710000|2025-06-02 16:11:50|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748880720000|2025-06-02 16:12:00|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1748880730000|2025-06-02 16:12:10|3.79|2.99|3.8|3|3.8|3|3.78|2.98|0
1748880740000|2025-06-02 16:12:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748880760000|2025-06-02 16:12:40|3.8|3|3.75|2.95|3.8|3|3.75|2.95|0
1748880780000|2025-06-02 16:13:00|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1748880790000|2025-06-02 16:13:10|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1748880800000|2025-06-02 16:13:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748880820000|2025-06-02 16:13:40|3.76|2.96|3.75|2.95|3.77|2.97|3.75|2.95|0
1748880830000|2025-06-02 16:13:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748880840000|2025-06-02 16:14:00|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748880860000|2025-06-02 16:14:20|3.73|2.93|3.73|2.93|3.74|2.94|3.73|2.93|0
1748880870000|2025-06-02 16:14:30|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1748880880000|2025-06-02 16:14:40|3.74|2.94|3.76|2.96|3.76|2.96|3.74|2.94|0
1748880890000|2025-06-02 16:14:50|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748880900000|2025-06-02 16:15:00|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1748880910000|2025-06-02 16:15:10|3.75|2.95|3.75|2.95|3.76|2.96|3.74|2.94|0
1748880920000|2025-06-02 16:15:20|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748880940000|2025-06-02 16:15:40|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748880970000|2025-06-02 16:16:10|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1748880980000|2025-06-02 16:16:20|3.77|2.97|3.74|2.94|3.77|2.97|3.74|2.94|0
1748880990000|2025-06-02 16:16:30|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748881020000|2025-06-02 16:17:00|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1748881030000|2025-06-02 16:17:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748881040000|2025-06-02 16:17:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748881050000|2025-06-02 16:17:30|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1748881060000|2025-06-02 16:17:40|3.77|2.97|3.76|2.96|3.77|2.97|3.76|2.96|0
1748881070000|2025-06-02 16:17:50|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1748881080000|2025-06-02 16:18:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748881100000|2025-06-02 16:18:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1748881110000|2025-06-02 16:18:30|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748881120000|2025-06-02 16:18:40|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748881130000|2025-06-02 16:18:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748881140000|2025-06-02 16:19:00|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748881150000|2025-06-02 16:19:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1748881170000|2025-06-02 16:19:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748881180000|2025-06-02 16:19:40|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748881190000|2025-06-02 16:19:50|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748881200000|2025-06-02 16:20:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1748881220000|2025-06-02 16:20:20|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748881240000|2025-06-02 16:20:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748881250000|2025-06-02 16:20:50|3.8|3|3.78|2.98|3.8|3|3.78|2.98|0
1748881260000|2025-06-02 16:21:00|3.8|3|3.8|3|3.8|3|3.79|2.99|0
1748881280000|2025-06-02 16:21:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748881290000|2025-06-02 16:21:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1748881300000|2025-06-02 16:21:40|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1748881310000|2025-06-02 16:21:50|3.8|3|3.81|3.01|3.81|3.01|3.8|3|0
1748881320000|2025-06-02 16:22:00|3.8|3|3.81|3.01|3.81|3.01|3.8|3|0
1748881330000|2025-06-02 16:22:10|3.8|3|3.8|3|3.81|3.01|3.8|3|0
1748881360000|2025-06-02 16:22:40|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1748881380000|2025-06-02 16:23:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1748881400000|2025-06-02 16:23:20|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748881410000|2025-06-02 16:23:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748881420000|2025-06-02 16:23:40|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748881430000|2025-06-02 16:23:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748881440000|2025-06-02 16:24:00|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1748881450000|2025-06-02 16:24:10|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748881470000|2025-06-02 16:24:30|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748881480000|2025-06-02 16:24:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1748881490000|2025-06-02 16:24:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748881500000|2025-06-02 16:25:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1748881510000|2025-06-02 16:25:10|3.81|3.01|3.79|2.99|3.81|3.01|3.79|2.99|0
1748881520000|2025-06-02 16:25:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1748881540000|2025-06-02 16:25:40|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748881560000|2025-06-02 16:26:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1748881570000|2025-06-02 16:26:10|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1748881580000|2025-06-02 16:26:20|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1748881590000|2025-06-02 16:26:30|3.82|3.02|3.81|3.01|3.82|3.02|3.8|3|0
1748881600000|2025-06-02 16:26:40|3.8|3|3.8|3|3.81|3.01|3.8|3|0
1748881610000|2025-06-02 16:26:50|3.79|2.99|3.81|3.01|3.81|3.01|3.79|2.99|0
1748881620000|2025-06-02 16:27:00|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748881630000|2025-06-02 16:27:10|3.81|3.01|3.85|3.05|3.85|3.05|3.81|3.01|0
1748881640000|2025-06-02 16:27:20|3.84|3.04|3.84|3.04|3.84|3.04|3.83|3.03|0
1748881660000|2025-06-02 16:27:40|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748881670000|2025-06-02 16:27:50|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748881680000|2025-06-02 16:28:00|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748881700000|2025-06-02 16:28:20|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748881710000|2025-06-02 16:28:30|3.83|3.03|3.78|2.98|3.83|3.03|3.78|2.98|0
1748881720000|2025-06-02 16:28:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748881730000|2025-06-02 16:28:50|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748881740000|2025-06-02 16:29:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1748881750000|2025-06-02 16:29:10|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748881760000|2025-06-02 16:29:20|3.79|2.99|3.79|2.99|3.79|2.99|3.78|2.98|0
1748881770000|2025-06-02 16:29:30|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748881780000|2025-06-02 16:29:40|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748881790000|2025-06-02 16:29:50|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748881800000|2025-06-02 16:30:00|3.79|2.99|3.78|2.98|3.8|3|3.78|2.98|0
1748881810000|2025-06-02 16:30:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748881820000|2025-06-02 16:30:20|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748881840000|2025-06-02 16:30:40|3.77|2.97|3.78|2.98|3.78|2.98|3.77|2.97|0
1748881850000|2025-06-02 16:30:50|3.79|2.99|3.81|3.01|3.81|3.01|3.79|2.99|0
1748881860000|2025-06-02 16:31:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1748881870000|2025-06-02 16:31:10|3.79|2.99|3.79|2.99|3.8|3|3.78|2.98|0
1748881880000|2025-06-02 16:31:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1748881890000|2025-06-02 16:31:30|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1748881900000|2025-06-02 16:31:40|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1748881910000|2025-06-02 16:31:50|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1748881920000|2025-06-02 16:32:00|3.79|2.99|3.79|2.99|3.79|2.99|3.78|2.98|0
1748881940000|2025-06-02 16:32:20|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748882040000|2025-06-02 16:34:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1748882060000|2025-06-02 16:34:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748882080000|2025-06-02 16:34:40|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748882090000|2025-06-02 16:34:50|3.77|2.97|3.79|2.99|3.79|2.99|3.77|2.97|0
1748882100000|2025-06-02 16:35:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1748882110000|2025-06-02 16:35:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748882130000|2025-06-02 16:35:30|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748882140000|2025-06-02 16:35:40|3.78|2.98|3.8|3|3.8|3|3.78|2.98|0
1748882150000|2025-06-02 16:35:50|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748882160000|2025-06-02 16:36:00|3.8|3|3.81|3.01|3.81|3.01|3.8|3|0
1748882180000|2025-06-02 16:36:20|3.82|3.02|3.81|3.01|3.83|3.03|3.81|3.01|0
1748882190000|2025-06-02 16:36:30|3.82|3.02|3.81|3.01|3.82|3.02|3.81|3.01|0
1748882200000|2025-06-02 16:36:40|3.82|3.02|3.78|2.98|3.82|3.02|3.78|2.98|0
1748882210000|2025-06-02 16:36:50|3.77|2.97|3.78|2.98|3.78|2.98|3.77|2.97|0
1748882230000|2025-06-02 16:37:10|3.77|2.97|3.78|2.98|3.78|2.98|3.77|2.97|0
1748882240000|2025-06-02 16:37:20|3.77|2.97|3.8|3|3.8|3|3.77|2.97|0
1748882250000|2025-06-02 16:37:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748882290000|2025-06-02 16:38:10|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748882310000|2025-06-02 16:38:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748882320000|2025-06-02 16:38:40|3.78|2.98|3.78|2.98|3.79|2.99|3.78|2.98|0
1748882330000|2025-06-02 16:38:50|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1748882340000|2025-06-02 16:39:00|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748882350000|2025-06-02 16:39:10|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748882360000|2025-06-02 16:39:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1748882380000|2025-06-02 16:39:40|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748882400000|2025-06-02 16:40:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748882410000|2025-06-02 16:40:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1748882420000|2025-06-02 16:40:20|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748882430000|2025-06-02 16:40:30|3.79|2.99|3.81|3.01|3.81|3.01|3.79|2.99|0
1748882440000|2025-06-02 16:40:40|3.82|3.02|3.79|2.99|3.82|3.02|3.79|2.99|0
1748882450000|2025-06-02 16:40:50|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748882460000|2025-06-02 16:41:00|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748882470000|2025-06-02 16:41:10|3.8|3|3.8|3|3.8|3|3.79|2.99|0
1748882480000|2025-06-02 16:41:20|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1748882500000|2025-06-02 16:41:40|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1748882540000|2025-06-02 16:42:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748882570000|2025-06-02 16:42:50|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748882580000|2025-06-02 16:43:00|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748882600000|2025-06-02 16:43:20|3.8|3|3.8|3|3.8|3|3.79|2.99|0
1748882620000|2025-06-02 16:43:40|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748882630000|2025-06-02 16:43:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748882640000|2025-06-02 16:44:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1748882650000|2025-06-02 16:44:10|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748882660000|2025-06-02 16:44:20|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748882680000|2025-06-02 16:44:40|3.81|3.01|3.82|3.02|3.82|3.02|3.81|3.01|0
1748882690000|2025-06-02 16:44:50|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1748882700000|2025-06-02 16:45:00|3.84|3.04|3.83|3.03|3.84|3.04|3.81|3.01|0
1748882710000|2025-06-02 16:45:10|3.84|3.04|3.79|2.99|3.84|3.04|3.79|2.99|0
1748882720000|2025-06-02 16:45:20|3.78|2.98|3.8|3|3.8|3|3.78|2.98|0
1748882730000|2025-06-02 16:45:30|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748882740000|2025-06-02 16:45:40|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748882750000|2025-06-02 16:45:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748882760000|2025-06-02 16:46:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1748882770000|2025-06-02 16:46:10|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748882780000|2025-06-02 16:46:20|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748882790000|2025-06-02 16:46:30|3.78|2.98|3.8|3|3.8|3|3.78|2.98|0
1748882800000|2025-06-02 16:46:40|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748882810000|2025-06-02 16:46:50|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748882820000|2025-06-02 16:47:00|3.79|2.99|3.79|2.99|3.8|3|3.78|2.98|0
1748882830000|2025-06-02 16:47:10|3.78|2.98|3.79|2.99|3.8|3|3.78|2.98|0
1748882850000|2025-06-02 16:47:30|3.78|2.98|3.78|2.98|3.79|2.99|3.78|2.98|0
1748882870000|2025-06-02 16:47:50|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748882900000|2025-06-02 16:48:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1748882910000|2025-06-02 16:48:30|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1748882920000|2025-06-02 16:48:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748882930000|2025-06-02 16:48:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748882950000|2025-06-02 16:49:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748882960000|2025-06-02 16:49:20|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748882970000|2025-06-02 16:49:30|3.8|3|3.81|3.01|3.81|3.01|3.8|3|0
1748882980000|2025-06-02 16:49:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1748882990000|2025-06-02 16:49:50|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748883010000|2025-06-02 16:50:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748883020000|2025-06-02 16:50:20|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748883030000|2025-06-02 16:50:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748883040000|2025-06-02 16:50:40|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748883050000|2025-06-02 16:50:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748883060000|2025-06-02 16:51:00|3.8|3|3.8|3|3.8|3|3.79|2.99|0
1748883070000|2025-06-02 16:51:10|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1748883080000|2025-06-02 16:51:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748883090000|2025-06-02 16:51:30|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748883120000|2025-06-02 16:52:00|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748883130000|2025-06-02 16:52:10|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748883140000|2025-06-02 16:52:20|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748883150000|2025-06-02 16:52:30|3.77|2.97|3.8|3|3.8|3|3.77|2.97|0
1748883160000|2025-06-02 16:52:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748883170000|2025-06-02 16:52:50|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748883180000|2025-06-02 16:53:00|3.77|2.97|3.73|2.93|3.77|2.97|3.73|2.93|0
1748883200000|2025-06-02 16:53:20|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748883210000|2025-06-02 16:53:30|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1748883220000|2025-06-02 16:53:40|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1748883230000|2025-06-02 16:53:50|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748883250000|2025-06-02 16:54:10|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748883260000|2025-06-02 16:54:20|3.73|2.93|3.69|2.89|3.73|2.93|3.69|2.89|0
1748883280000|2025-06-02 16:54:40|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748883290000|2025-06-02 16:54:50|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1748883300000|2025-06-02 16:55:00|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748883310000|2025-06-02 16:55:10|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1748883320000|2025-06-02 16:55:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748883330000|2025-06-02 16:55:30|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1748883350000|2025-06-02 16:55:50|3.69|2.89|3.69|2.89|3.7|2.9|3.69|2.89|0
1748883370000|2025-06-02 16:56:10|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1748883390000|2025-06-02 16:56:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748883400000|2025-06-02 16:56:40|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748883410000|2025-06-02 16:56:50|3.75|2.95|3.75|2.95|3.75|2.95|3.74|2.94|0
1748883420000|2025-06-02 16:57:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748883430000|2025-06-02 16:57:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748883440000|2025-06-02 16:57:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748883460000|2025-06-02 16:57:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748883470000|2025-06-02 16:57:50|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748883480000|2025-06-02 16:58:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748883490000|2025-06-02 16:58:10|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748883500000|2025-06-02 16:58:20|3.69|2.89|3.69|2.89|3.7|2.9|3.69|2.89|0
1748883510000|2025-06-02 16:58:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748883530000|2025-06-02 16:58:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748883540000|2025-06-02 16:59:00|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748883550000|2025-06-02 16:59:10|3.74|2.94|3.74|2.94|3.75|2.95|3.74|2.94|0
1748883570000|2025-06-02 16:59:30|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748883580000|2025-06-02 16:59:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748883600000|2025-06-02 17:00:00|3.69|2.89|3.68|2.88|3.7|2.9|3.68|2.88|0
1748883610000|2025-06-02 17:00:10|3.69|2.89|3.69|2.89|3.69|2.89|3.68|2.88|0
1748883620000|2025-06-02 17:00:20|3.7|2.9|3.7|2.9|3.7|2.9|3.69|2.89|0
1748883630000|2025-06-02 17:00:30|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748883640000|2025-06-02 17:00:40|3.69|2.89|3.69|2.89|3.7|2.9|3.69|2.89|0
1748883670000|2025-06-02 17:01:10|3.7|2.9|3.66|2.86|3.7|2.9|3.66|2.86|0
1748883680000|2025-06-02 17:01:20|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748883690000|2025-06-02 17:01:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748883700000|2025-06-02 17:01:40|3.69|2.89|3.69|2.89|3.7|2.9|3.69|2.89|0
1748883710000|2025-06-02 17:01:50|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748883720000|2025-06-02 17:02:00|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748883730000|2025-06-02 17:02:10|3.7|2.9|3.71|2.91|3.71|2.91|3.69|2.89|0
1748883740000|2025-06-02 17:02:20|3.7|2.9|3.71|2.91|3.71|2.91|3.7|2.9|0
1748883750000|2025-06-02 17:02:30|3.7|2.9|3.71|2.91|3.71|2.91|3.7|2.9|0
1748883770000|2025-06-02 17:02:50|3.72|2.92|3.7|2.9|3.72|2.92|3.7|2.9|0
1748883790000|2025-06-02 17:03:10|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748883800000|2025-06-02 17:03:20|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748883810000|2025-06-02 17:03:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748883820000|2025-06-02 17:03:40|3.69|2.89|3.69|2.89|3.7|2.9|3.69|2.89|0
1748883830000|2025-06-02 17:03:50|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748883840000|2025-06-02 17:04:00|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748883850000|2025-06-02 17:04:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748883890000|2025-06-02 17:04:50|3.71|2.91|3.69|2.89|3.71|2.91|3.69|2.89|0
1748883910000|2025-06-02 17:05:10|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748883920000|2025-06-02 17:05:20|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748883930000|2025-06-02 17:05:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748883940000|2025-06-02 17:05:40|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748883960000|2025-06-02 17:06:00|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1748883970000|2025-06-02 17:06:10|3.67|2.87|3.68|2.88|3.68|2.88|3.67|2.87|0
1748883990000|2025-06-02 17:06:30|3.67|2.87|3.68|2.88|3.69|2.89|3.67|2.87|0
1748884000000|2025-06-02 17:06:40|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748884020000|2025-06-02 17:07:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748884030000|2025-06-02 17:07:10|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748884040000|2025-06-02 17:07:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748884060000|2025-06-02 17:07:40|3.71|2.91|3.71|2.91|3.71|2.91|3.7|2.9|0
1748884070000|2025-06-02 17:07:50|3.7|2.9|3.71|2.91|3.71|2.91|3.7|2.9|0
1748884080000|2025-06-02 17:08:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748884090000|2025-06-02 17:08:10|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748884100000|2025-06-02 17:08:20|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748884110000|2025-06-02 17:08:30|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748884130000|2025-06-02 17:08:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748884140000|2025-06-02 17:09:00|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748884150000|2025-06-02 17:09:10|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748884170000|2025-06-02 17:09:30|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1748884180000|2025-06-02 17:09:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748884190000|2025-06-02 17:09:50|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748884220000|2025-06-02 17:10:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748884230000|2025-06-02 17:10:30|3.69|2.89|3.69|2.89|3.7|2.9|3.69|2.89|0
1748884250000|2025-06-02 17:10:50|3.68|2.88|3.7|2.9|3.7|2.9|3.68|2.88|0
1748884270000|2025-06-02 17:11:10|3.71|2.91|3.71|2.91|3.71|2.91|3.7|2.9|0
1748884290000|2025-06-02 17:11:30|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748884300000|2025-06-02 17:11:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748884310000|2025-06-02 17:11:50|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748884340000|2025-06-02 17:12:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748884350000|2025-06-02 17:12:30|3.69|2.89|3.69|2.89|3.7|2.9|3.69|2.89|0
1748884360000|2025-06-02 17:12:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748884390000|2025-06-02 17:13:10|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748884400000|2025-06-02 17:13:20|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748884410000|2025-06-02 17:13:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748884420000|2025-06-02 17:13:40|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748884430000|2025-06-02 17:13:50|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748884450000|2025-06-02 17:14:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748884470000|2025-06-02 17:14:30|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1748884480000|2025-06-02 17:14:40|3.71|2.91|3.7|2.9|3.72|2.92|3.7|2.9|0
1748884490000|2025-06-02 17:14:50|3.71|2.91|3.72|2.92|3.72|2.92|3.71|2.91|0
1748884500000|2025-06-02 17:15:00|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1748884530000|2025-06-02 17:15:30|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748884540000|2025-06-02 17:15:40|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1748884550000|2025-06-02 17:15:50|3.67|2.87|3.67|2.87|3.68|2.88|3.67|2.87|0
1748884560000|2025-06-02 17:16:00|3.7|2.9|3.7|2.9|3.71|2.91|3.7|2.9|0
1748884570000|2025-06-02 17:16:10|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1748884580000|2025-06-02 17:16:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748884590000|2025-06-02 17:16:30|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1748884600000|2025-06-02 17:16:40|3.72|2.92|3.71|2.91|3.72|2.92|3.71|2.91|0
1748884610000|2025-06-02 17:16:50|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748884620000|2025-06-02 17:17:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748884630000|2025-06-02 17:17:10|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748884640000|2025-06-02 17:17:20|3.68|2.88|3.7|2.9|3.7|2.9|3.68|2.88|0
1748884680000|2025-06-02 17:18:00|3.71|2.91|3.69|2.89|3.71|2.91|3.69|2.89|0
1748884690000|2025-06-02 17:18:10|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1748884700000|2025-06-02 17:18:20|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1748884720000|2025-06-02 17:18:40|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748884730000|2025-06-02 17:18:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748884740000|2025-06-02 17:19:00|3.69|2.89|3.69|2.89|3.7|2.9|3.69|2.89|0
1748884750000|2025-06-02 17:19:10|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748884770000|2025-06-02 17:19:30|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748884780000|2025-06-02 17:19:40|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1748884790000|2025-06-02 17:19:50|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1748884810000|2025-06-02 17:20:10|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748884820000|2025-06-02 17:20:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748884830000|2025-06-02 17:20:30|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748884850000|2025-06-02 17:20:50|3.7|2.9|3.7|2.9|3.7|2.9|3.69|2.89|0
1748884860000|2025-06-02 17:21:00|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748884870000|2025-06-02 17:21:10|3.7|2.9|3.71|2.91|3.71|2.91|3.7|2.9|0
1748884880000|2025-06-02 17:21:20|3.7|2.9|3.71|2.91|3.71|2.91|3.7|2.9|0
1748884890000|2025-06-02 17:21:30|3.7|2.9|3.71|2.91|3.71|2.91|3.7|2.9|0
1748884900000|2025-06-02 17:21:40|3.7|2.9|3.74|2.94|3.74|2.94|3.7|2.9|0
1748884910000|2025-06-02 17:21:50|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748884930000|2025-06-02 17:22:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748884940000|2025-06-02 17:22:20|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748884970000|2025-06-02 17:22:50|3.75|2.95|3.75|2.95|3.75|2.95|3.74|2.94|0
1748884980000|2025-06-02 17:23:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748884990000|2025-06-02 17:23:10|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748885000000|2025-06-02 17:23:20|3.73|2.93|3.73|2.93|3.74|2.94|3.73|2.93|0
1748885010000|2025-06-02 17:23:30|3.72|2.92|3.72|2.92|3.73|2.93|3.72|2.92|0
1748885020000|2025-06-02 17:23:40|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748885030000|2025-06-02 17:23:50|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748885040000|2025-06-02 17:24:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748885060000|2025-06-02 17:24:20|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748885070000|2025-06-02 17:24:30|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748885080000|2025-06-02 17:24:40|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1748885090000|2025-06-02 17:24:50|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748885100000|2025-06-02 17:25:00|3.71|2.91|3.71|2.91|3.71|2.91|3.7|2.9|0
1748885110000|2025-06-02 17:25:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748885120000|2025-06-02 17:25:20|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748885130000|2025-06-02 17:25:30|3.71|2.91|3.71|2.91|3.72|2.92|3.71|2.91|0
1748885150000|2025-06-02 17:25:50|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748885170000|2025-06-02 17:26:10|3.7|2.9|3.71|2.91|3.71|2.91|3.7|2.9|0
1748885180000|2025-06-02 17:26:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748885190000|2025-06-02 17:26:30|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1748885200000|2025-06-02 17:26:40|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748885210000|2025-06-02 17:26:50|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748885220000|2025-06-02 17:27:00|3.73|2.93|3.73|2.93|3.74|2.94|3.73|2.93|0
1748885230000|2025-06-02 17:27:10|3.72|2.92|3.73|2.93|3.73|2.93|3.72|2.92|0
1748885240000|2025-06-02 17:27:20|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1748885260000|2025-06-02 17:27:40|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1748885280000|2025-06-02 17:28:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748885300000|2025-06-02 17:28:20|3.75|2.95|3.75|2.95|3.75|2.95|3.74|2.94|0
1748885310000|2025-06-02 17:28:30|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1748885320000|2025-06-02 17:28:40|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748885340000|2025-06-02 17:29:00|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748885350000|2025-06-02 17:29:10|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748885360000|2025-06-02 17:29:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748885380000|2025-06-02 17:29:40|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748885390000|2025-06-02 17:29:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748885400000|2025-06-02 17:30:00|3.75|2.95|3.75|2.95|3.75|2.95|3.74|2.94|0
1748885410000|2025-06-02 17:30:10|3.74|2.94|3.74|2.94|3.75|2.95|3.74|2.94|0
1748885420000|2025-06-02 17:30:20|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748885430000|2025-06-02 17:30:30|3.72|2.92|3.68|2.88|3.72|2.92|3.68|2.88|0
1748885440000|2025-06-02 17:30:40|3.67|2.87|3.67|2.87|3.68|2.88|3.67|2.87|0
1748885450000|2025-06-02 17:30:50|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748885460000|2025-06-02 17:31:00|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748885470000|2025-06-02 17:31:10|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1748885480000|2025-06-02 17:31:20|3.71|2.91|3.71|2.91|3.71|2.91|3.7|2.9|0
1748885490000|2025-06-02 17:31:30|3.72|2.92|3.7|2.9|3.72|2.92|3.7|2.9|0
1748885520000|2025-06-02 17:32:00|3.69|2.89|3.68|2.88|3.7|2.9|3.68|2.88|0
1748885530000|2025-06-02 17:32:10|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748885540000|2025-06-02 17:32:20|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1748885570000|2025-06-02 17:32:50|3.67|2.87|3.69|2.89|3.69|2.89|3.67|2.87|0
1748885580000|2025-06-02 17:33:00|3.7|2.9|3.7|2.9|3.7|2.9|3.69|2.89|0
1748885600000|2025-06-02 17:33:20|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1748885610000|2025-06-02 17:33:30|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1748885630000|2025-06-02 17:33:50|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1748885640000|2025-06-02 17:34:00|3.71|2.91|3.74|2.94|3.74|2.94|3.71|2.91|0
1748885650000|2025-06-02 17:34:10|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748885670000|2025-06-02 17:34:30|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1748885680000|2025-06-02 17:34:40|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748885690000|2025-06-02 17:34:50|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748885710000|2025-06-02 17:35:10|3.7|2.9|3.7|2.9|3.7|2.9|3.69|2.89|0
1748885720000|2025-06-02 17:35:20|3.71|2.91|3.75|2.95|3.75|2.95|3.71|2.91|0
1748885730000|2025-06-02 17:35:30|3.74|2.94|3.74|2.94|3.75|2.95|3.74|2.94|0
1748885750000|2025-06-02 17:35:50|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748885760000|2025-06-02 17:36:00|3.72|2.92|3.74|2.94|3.74|2.94|3.72|2.92|0
1748885770000|2025-06-02 17:36:10|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748885780000|2025-06-02 17:36:20|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748885790000|2025-06-02 17:36:30|3.73|2.93|3.69|2.89|3.73|2.93|3.69|2.89|0
1748885800000|2025-06-02 17:36:40|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748885810000|2025-06-02 17:36:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748885820000|2025-06-02 17:37:00|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748885830000|2025-06-02 17:37:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748885840000|2025-06-02 17:37:20|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748885870000|2025-06-02 17:37:50|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1748885880000|2025-06-02 17:38:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748885890000|2025-06-02 17:38:10|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748885920000|2025-06-02 17:38:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748885930000|2025-06-02 17:38:50|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748885940000|2025-06-02 17:39:00|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748885950000|2025-06-02 17:39:10|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1748885960000|2025-06-02 17:39:20|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748886000000|2025-06-02 17:40:00|3.7|2.9|3.7|2.9|3.71|2.91|3.7|2.9|0
1748886010000|2025-06-02 17:40:10|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1748886020000|2025-06-02 17:40:20|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1748886040000|2025-06-02 17:40:40|3.71|2.91|3.69|2.89|3.71|2.91|3.69|2.89|0
1748886050000|2025-06-02 17:40:50|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748886060000|2025-06-02 17:41:00|3.7|2.9|3.7|2.9|3.7|2.9|3.69|2.89|0
1748886070000|2025-06-02 17:41:10|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748886080000|2025-06-02 17:41:20|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1748886090000|2025-06-02 17:41:30|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1748886100000|2025-06-02 17:41:40|3.7|2.9|3.71|2.91|3.71|2.91|3.7|2.9|0
1748886110000|2025-06-02 17:41:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748886120000|2025-06-02 17:42:00|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748886130000|2025-06-02 17:42:10|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748886140000|2025-06-02 17:42:20|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1748886150000|2025-06-02 17:42:30|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1748886160000|2025-06-02 17:42:40|3.68|2.88|3.69|2.89|3.69|2.89|3.67|2.87|0
1748886170000|2025-06-02 17:42:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748886190000|2025-06-02 17:43:10|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1748886210000|2025-06-02 17:43:30|3.69|2.89|3.71|2.91|3.71|2.91|3.69|2.89|0
1748886220000|2025-06-02 17:43:40|3.7|2.9|3.71|2.91|3.71|2.91|3.7|2.9|0
1748886230000|2025-06-02 17:43:50|3.7|2.9|3.75|2.95|3.75|2.95|3.7|2.9|0
1748886240000|2025-06-02 17:44:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748886260000|2025-06-02 17:44:20|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748886270000|2025-06-02 17:44:30|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748886280000|2025-06-02 17:44:40|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748886290000|2025-06-02 17:44:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748886300000|2025-06-02 17:45:00|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748886310000|2025-06-02 17:45:10|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748886320000|2025-06-02 17:45:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748886330000|2025-06-02 17:45:30|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748886350000|2025-06-02 17:45:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748886360000|2025-06-02 17:46:00|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748886370000|2025-06-02 17:46:10|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748886380000|2025-06-02 17:46:20|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748886390000|2025-06-02 17:46:30|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748886400000|2025-06-02 17:46:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748886410000|2025-06-02 17:46:50|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748886420000|2025-06-02 17:47:00|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748886430000|2025-06-02 17:47:10|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748886510000|2025-06-02 17:48:30|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748886530000|2025-06-02 17:48:50|3.7|2.9|3.7|2.9|3.75|2.95|3.7|2.9|0
1748886540000|2025-06-02 17:49:00|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748886550000|2025-06-02 17:49:10|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1748886560000|2025-06-02 17:49:20|3.74|2.94|3.74|2.94|3.75|2.95|3.74|2.94|0
1748886580000|2025-06-02 17:49:40|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748886610000|2025-06-02 17:50:10|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1748886620000|2025-06-02 17:50:20|3.75|2.95|3.75|2.95|3.76|2.96|3.75|2.95|0
1748886630000|2025-06-02 17:50:30|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748886660000|2025-06-02 17:51:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748886670000|2025-06-02 17:51:10|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748886690000|2025-06-02 17:51:30|3.72|2.92|3.75|2.95|3.75|2.95|3.72|2.92|0
1748886730000|2025-06-02 17:52:10|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1748886740000|2025-06-02 17:52:20|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748886750000|2025-06-02 17:52:30|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748886760000|2025-06-02 17:52:40|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1748886780000|2025-06-02 17:53:00|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748886810000|2025-06-02 17:53:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748886820000|2025-06-02 17:53:40|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748886830000|2025-06-02 17:53:50|3.74|2.94|3.74|2.94|3.75|2.95|3.74|2.94|0
1748886870000|2025-06-02 17:54:30|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748886890000|2025-06-02 17:54:50|3.74|2.94|3.74|2.94|3.75|2.95|3.74|2.94|0
1748886900000|2025-06-02 17:55:00|3.75|2.95|3.75|2.95|3.75|2.95|3.74|2.94|0
1748886910000|2025-06-02 17:55:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748886920000|2025-06-02 17:55:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748886940000|2025-06-02 17:55:40|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748886950000|2025-06-02 17:55:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748886960000|2025-06-02 17:56:00|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748886980000|2025-06-02 17:56:20|3.72|2.92|3.75|2.95|3.75|2.95|3.72|2.92|0
1748886990000|2025-06-02 17:56:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748887020000|2025-06-02 17:57:00|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748887030000|2025-06-02 17:57:10|3.73|2.93|3.75|2.95|3.75|2.95|3.72|2.92|0
1748887070000|2025-06-02 17:57:50|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748887090000|2025-06-02 17:58:10|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748887100000|2025-06-02 17:58:20|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748887110000|2025-06-02 17:58:30|3.75|2.95|3.75|2.95|3.75|2.95|3.74|2.94|0
1748887180000|2025-06-02 17:59:40|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1748887190000|2025-06-02 17:59:50|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1748887200000|2025-06-02 18:00:00|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1748887230000|2025-06-02 18:00:30|3.75|2.95|3.74|2.94|3.75|2.95|3.73|2.93|0
1748887240000|2025-06-02 18:00:40|3.73|2.93|3.75|2.95|3.75|2.95|3.73|2.93|0
1748887250000|2025-06-02 18:00:50|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748887260000|2025-06-02 18:01:00|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1748887270000|2025-06-02 18:01:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748887280000|2025-06-02 18:01:20|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748887290000|2025-06-02 18:01:30|3.73|2.93|3.73|2.93|3.74|2.94|3.73|2.93|0
1748887300000|2025-06-02 18:01:40|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1748887310000|2025-06-02 18:01:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748887330000|2025-06-02 18:02:10|3.75|2.95|3.73|2.93|3.75|2.95|3.73|2.93|0
1748887340000|2025-06-02 18:02:20|3.74|2.94|3.69|2.89|3.74|2.94|3.69|2.89|0
1748887350000|2025-06-02 18:02:30|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1748887360000|2025-06-02 18:02:40|3.69|2.89|3.72|2.92|3.72|2.92|3.69|2.89|0
1748887370000|2025-06-02 18:02:50|3.74|2.94|3.74|2.94|3.75|2.95|3.74|2.94|0
1748887400000|2025-06-02 18:03:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748887410000|2025-06-02 18:03:30|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1748887420000|2025-06-02 18:03:40|3.76|2.96|3.74|2.94|3.76|2.96|3.74|2.94|0
1748887430000|2025-06-02 18:03:50|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748887440000|2025-06-02 18:04:00|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748887460000|2025-06-02 18:04:20|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1748887480000|2025-06-02 18:04:40|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1748887490000|2025-06-02 18:04:50|3.74|2.94|3.74|2.94|3.75|2.95|3.74|2.94|0
1748887500000|2025-06-02 18:05:00|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748887510000|2025-06-02 18:05:10|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748887520000|2025-06-02 18:05:20|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1748887540000|2025-06-02 18:05:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748887550000|2025-06-02 18:05:50|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748887560000|2025-06-02 18:06:00|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748887570000|2025-06-02 18:06:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748887580000|2025-06-02 18:06:20|3.75|2.95|3.75|2.95|3.75|2.95|3.74|2.94|0
1748887600000|2025-06-02 18:06:40|3.74|2.94|3.74|2.94|3.75|2.95|3.74|2.94|0
1748887610000|2025-06-02 18:06:50|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748887620000|2025-06-02 18:07:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748887630000|2025-06-02 18:07:10|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748887640000|2025-06-02 18:07:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748887680000|2025-06-02 18:08:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748887690000|2025-06-02 18:08:10|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748887700000|2025-06-02 18:08:20|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748887710000|2025-06-02 18:08:30|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748887720000|2025-06-02 18:08:40|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1748887730000|2025-06-02 18:08:50|3.76|2.96|3.76|2.96|3.77|2.97|3.76|2.96|0
1748887740000|2025-06-02 18:09:00|3.77|2.97|3.75|2.95|3.77|2.97|3.75|2.95|0
1748887750000|2025-06-02 18:09:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748887760000|2025-06-02 18:09:20|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748887770000|2025-06-02 18:09:30|3.76|2.96|3.78|2.98|3.78|2.98|3.75|2.95|0
1748887780000|2025-06-02 18:09:40|3.77|2.97|3.76|2.96|3.77|2.97|3.76|2.96|0
1748887790000|2025-06-02 18:09:50|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748887800000|2025-06-02 18:10:00|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1748887810000|2025-06-02 18:10:10|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748887820000|2025-06-02 18:10:20|3.7|2.9|3.7|2.9|3.71|2.91|3.7|2.9|0
1748887830000|2025-06-02 18:10:30|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748887840000|2025-06-02 18:10:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748887860000|2025-06-02 18:11:00|3.69|2.89|3.74|2.94|3.74|2.94|3.69|2.89|0
1748887880000|2025-06-02 18:11:20|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748887930000|2025-06-02 18:12:10|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748887940000|2025-06-02 18:12:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748887970000|2025-06-02 18:12:50|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1748887980000|2025-06-02 18:13:00|3.72|2.92|3.75|2.95|3.75|2.95|3.72|2.92|0
1748888000000|2025-06-02 18:13:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748888010000|2025-06-02 18:13:30|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748888030000|2025-06-02 18:13:50|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1748888040000|2025-06-02 18:14:00|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1748888050000|2025-06-02 18:14:10|3.69|2.89|3.69|2.89|3.69|2.89|3.68|2.88|0
1748888060000|2025-06-02 18:14:20|3.68|2.88|3.68|2.88|3.69|2.89|3.68|2.88|0
1748888070000|2025-06-02 18:14:30|3.67|2.87|3.67|2.87|3.68|2.88|3.67|2.87|0
1748888080000|2025-06-02 18:14:40|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748888090000|2025-06-02 18:14:50|3.71|2.91|3.71|2.91|3.71|2.91|3.7|2.9|0
1748888100000|2025-06-02 18:15:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748888110000|2025-06-02 18:15:10|3.69|2.89|3.67|2.87|3.69|2.89|3.67|2.87|0
1748888120000|2025-06-02 18:15:20|3.7|2.9|3.67|2.87|3.7|2.9|3.67|2.87|0
1748888130000|2025-06-02 18:15:30|3.66|2.86|3.66|2.86|3.66|2.86|3.65|2.85|0
1748888140000|2025-06-02 18:15:40|3.65|2.85|3.66|2.86|3.66|2.86|3.65|2.85|0
1748888150000|2025-06-02 18:15:50|3.65|2.85|3.66|2.86|3.66|2.86|3.65|2.85|0
1748888160000|2025-06-02 18:16:00|3.65|2.85|3.66|2.86|3.66|2.86|3.65|2.85|0
1748888170000|2025-06-02 18:16:10|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748888180000|2025-06-02 18:16:20|3.63|2.83|3.61|2.81|3.64|2.84|3.61|2.81|0
1748888190000|2025-06-02 18:16:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748888200000|2025-06-02 18:16:40|3.61|2.81|3.65|2.85|3.65|2.85|3.61|2.81|0
1748888210000|2025-06-02 18:16:50|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748888220000|2025-06-02 18:17:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748888230000|2025-06-02 18:17:10|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748888260000|2025-06-02 18:17:40|3.66|2.86|3.66|2.86|3.66|2.86|3.65|2.85|0
1748888280000|2025-06-02 18:18:00|3.65|2.85|3.65|2.85|3.66|2.86|3.64|2.84|0
1748888290000|2025-06-02 18:18:10|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748888300000|2025-06-02 18:18:20|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748888310000|2025-06-02 18:18:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748888320000|2025-06-02 18:18:40|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748888330000|2025-06-02 18:18:50|3.65|2.85|3.6|2.8|3.65|2.85|3.6|2.8|0
1748888340000|2025-06-02 18:19:00|3.59|2.79|3.57|2.77|3.59|2.79|3.57|2.77|0
1748888350000|2025-06-02 18:19:10|3.56|2.76|3.58|2.78|3.58|2.78|3.56|2.76|0
1748888360000|2025-06-02 18:19:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748888370000|2025-06-02 18:19:30|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1748888380000|2025-06-02 18:19:40|3.61|2.81|3.6|2.8|3.61|2.81|3.59|2.79|0
1748888390000|2025-06-02 18:19:50|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748888400000|2025-06-02 18:20:00|3.62|2.82|3.6|2.8|3.62|2.82|3.6|2.8|0
1748888410000|2025-06-02 18:20:10|3.61|2.81|3.64|2.84|3.65|2.85|3.61|2.81|0
1748888420000|2025-06-02 18:20:20|3.65|2.85|3.63|2.83|3.65|2.85|3.63|2.83|0
1748888430000|2025-06-02 18:20:30|3.64|2.84|3.65|2.85|3.66|2.86|3.64|2.84|0
1748888450000|2025-06-02 18:20:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748888460000|2025-06-02 18:21:00|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748888470000|2025-06-02 18:21:10|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748888480000|2025-06-02 18:21:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748888490000|2025-06-02 18:21:30|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1748888500000|2025-06-02 18:21:40|3.63|2.83|3.64|2.84|3.65|2.85|3.63|2.83|0
1748888510000|2025-06-02 18:21:50|3.65|2.85|3.63|2.83|3.65|2.85|3.63|2.83|0
1748888520000|2025-06-02 18:22:00|3.62|2.82|3.58|2.78|3.62|2.82|3.58|2.78|0
1748888530000|2025-06-02 18:22:10|3.57|2.77|3.6|2.8|3.6|2.8|3.56|2.76|0
1748888540000|2025-06-02 18:22:20|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748888550000|2025-06-02 18:22:30|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748888560000|2025-06-02 18:22:40|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1748888570000|2025-06-02 18:22:50|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1748888580000|2025-06-02 18:23:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748888590000|2025-06-02 18:23:10|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748888610000|2025-06-02 18:23:30|3.62|2.82|3.61|2.81|3.62|2.82|3.6|2.8|0
1748888630000|2025-06-02 18:23:50|3.6|2.8|3.6|2.8|3.6|2.8|3.59|2.79|0
1748888690000|2025-06-02 18:24:50|3.61|2.81|3.61|2.81|3.61|2.81|3.6|2.8|0
1748888700000|2025-06-02 18:25:00|3.6|2.8|3.6|2.8|3.61|2.81|3.6|2.8|0
1748888710000|2025-06-02 18:25:10|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748888720000|2025-06-02 18:25:20|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748888740000|2025-06-02 18:25:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748888750000|2025-06-02 18:25:50|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748888770000|2025-06-02 18:26:10|3.6|2.8|3.6|2.8|3.61|2.81|3.6|2.8|0
1748888790000|2025-06-02 18:26:30|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748888800000|2025-06-02 18:26:40|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1748888810000|2025-06-02 18:26:50|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1748888820000|2025-06-02 18:27:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748888830000|2025-06-02 18:27:10|3.61|2.81|3.59|2.79|3.61|2.81|3.59|2.79|0
1748888850000|2025-06-02 18:27:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748888890000|2025-06-02 18:28:10|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748888900000|2025-06-02 18:28:20|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748888920000|2025-06-02 18:28:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748888930000|2025-06-02 18:28:50|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748888950000|2025-06-02 18:29:10|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1748888960000|2025-06-02 18:29:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748888990000|2025-06-02 18:29:50|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748889000000|2025-06-02 18:30:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748889010000|2025-06-02 18:30:10|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748889030000|2025-06-02 18:30:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748889060000|2025-06-02 18:31:00|3.61|2.81|3.61|2.81|3.61|2.81|3.6|2.8|0
1748889070000|2025-06-02 18:31:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748889100000|2025-06-02 18:31:40|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748889120000|2025-06-02 18:32:00|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1748889130000|2025-06-02 18:32:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748889150000|2025-06-02 18:32:30|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748889170000|2025-06-02 18:32:50|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748889180000|2025-06-02 18:33:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748889200000|2025-06-02 18:33:20|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748889210000|2025-06-02 18:33:30|3.6|2.8|3.6|2.8|3.6|2.8|3.59|2.79|0
1748889220000|2025-06-02 18:33:40|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748889240000|2025-06-02 18:34:00|3.61|2.81|3.61|2.81|3.61|2.81|3.6|2.8|0
1748889250000|2025-06-02 18:34:10|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1748889260000|2025-06-02 18:34:20|3.62|2.82|3.6|2.8|3.62|2.82|3.6|2.8|0
1748889270000|2025-06-02 18:34:30|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748889300000|2025-06-02 18:35:00|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748889310000|2025-06-02 18:35:10|3.62|2.82|3.6|2.8|3.62|2.82|3.6|2.8|0
1748889320000|2025-06-02 18:35:20|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1748889330000|2025-06-02 18:35:30|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748889340000|2025-06-02 18:35:40|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748889350000|2025-06-02 18:35:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748889360000|2025-06-02 18:36:00|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748889370000|2025-06-02 18:36:10|3.61|2.81|3.61|2.81|3.61|2.81|3.6|2.8|0
1748889380000|2025-06-02 18:36:20|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748889390000|2025-06-02 18:36:30|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748889400000|2025-06-02 18:36:40|3.58|2.78|3.58|2.78|3.59|2.79|3.58|2.78|0
1748889410000|2025-06-02 18:36:50|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748889450000|2025-06-02 18:37:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748889460000|2025-06-02 18:37:40|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748889470000|2025-06-02 18:37:50|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748889510000|2025-06-02 18:38:30|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748889520000|2025-06-02 18:38:40|3.6|2.8|3.6|2.8|3.6|2.8|3.59|2.79|0
1748889540000|2025-06-02 18:39:00|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748889550000|2025-06-02 18:39:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748889600000|2025-06-02 18:40:00|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748889620000|2025-06-02 18:40:20|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1748889630000|2025-06-02 18:40:30|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1748889640000|2025-06-02 18:40:40|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1748889650000|2025-06-02 18:40:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748889660000|2025-06-02 18:41:00|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748889680000|2025-06-02 18:41:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748889690000|2025-06-02 18:41:30|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748889700000|2025-06-02 18:41:40|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1748889720000|2025-06-02 18:42:00|3.58|2.78|3.6|2.8|3.6|2.8|3.58|2.78|0
1748889730000|2025-06-02 18:42:10|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748889740000|2025-06-02 18:42:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748889760000|2025-06-02 18:42:40|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1748889790000|2025-06-02 18:43:10|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1748889800000|2025-06-02 18:43:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748889820000|2025-06-02 18:43:40|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748889830000|2025-06-02 18:43:50|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748889840000|2025-06-02 18:44:00|3.59|2.79|3.6|2.8|3.6|2.8|3.58|2.78|0
1748889850000|2025-06-02 18:44:10|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748889860000|2025-06-02 18:44:20|3.6|2.8|3.6|2.8|3.6|2.8|3.59|2.79|0
1748889880000|2025-06-02 18:44:40|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748889890000|2025-06-02 18:44:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748889900000|2025-06-02 18:45:00|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748889920000|2025-06-02 18:45:20|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1748889930000|2025-06-02 18:45:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748889950000|2025-06-02 18:45:50|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748889960000|2025-06-02 18:46:00|3.6|2.8|3.6|2.8|3.6|2.8|3.59|2.79|0
1748889970000|2025-06-02 18:46:10|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748890000000|2025-06-02 18:46:40|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748890010000|2025-06-02 18:46:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748890020000|2025-06-02 18:47:00|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748890030000|2025-06-02 18:47:10|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748890060000|2025-06-02 18:47:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748890070000|2025-06-02 18:47:50|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748890130000|2025-06-02 18:48:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748890170000|2025-06-02 18:49:30|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748890180000|2025-06-02 18:49:40|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748890190000|2025-06-02 18:49:50|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748890200000|2025-06-02 18:50:00|3.61|2.81|3.61|2.81|3.61|2.81|3.6|2.8|0
1748890210000|2025-06-02 18:50:10|3.6|2.8|3.6|2.8|3.61|2.81|3.6|2.8|0
1748890220000|2025-06-02 18:50:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748890230000|2025-06-02 18:50:30|3.58|2.78|3.58|2.78|3.59|2.79|3.58|2.78|0
1748890240000|2025-06-02 18:50:40|3.6|2.8|3.6|2.8|3.6|2.8|3.58|2.78|0
1748890250000|2025-06-02 18:50:50|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748890260000|2025-06-02 18:51:00|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1748890270000|2025-06-02 18:51:10|3.58|2.78|3.6|2.8|3.6|2.8|3.58|2.78|0
1748890280000|2025-06-02 18:51:20|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1748890290000|2025-06-02 18:51:30|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748890360000|2025-06-02 18:52:40|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748890380000|2025-06-02 18:53:00|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1748890390000|2025-06-02 18:53:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748890410000|2025-06-02 18:53:30|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1748890420000|2025-06-02 18:53:40|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748890450000|2025-06-02 18:54:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748890480000|2025-06-02 18:54:40|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748890520000|2025-06-02 18:55:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748890530000|2025-06-02 18:55:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748890540000|2025-06-02 18:55:40|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748890550000|2025-06-02 18:55:50|3.58|2.78|3.6|2.8|3.6|2.8|3.58|2.78|0
1748890560000|2025-06-02 18:56:00|3.58|2.78|3.59|2.79|3.6|2.8|3.58|2.78|0
1748890570000|2025-06-02 18:56:10|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1748890590000|2025-06-02 18:56:30|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748890620000|2025-06-02 18:57:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748890650000|2025-06-02 18:57:30|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748890660000|2025-06-02 18:57:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748890680000|2025-06-02 18:58:00|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748890720000|2025-06-02 18:58:40|3.6|2.8|3.6|2.8|3.6|2.8|3.59|2.79|0
1748890790000|2025-06-02 18:59:50|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748890800000|2025-06-02 19:00:00|3.6|2.8|3.6|2.8|3.6|2.8|3.59|2.79|0
1748890810000|2025-06-02 19:00:10|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748890820000|2025-06-02 19:00:20|3.58|2.78|3.6|2.8|3.6|2.8|3.58|2.78|0
1748890850000|2025-06-02 19:00:50|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1748890860000|2025-06-02 19:01:00|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1748890880000|2025-06-02 19:01:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748890890000|2025-06-02 19:01:30|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748890910000|2025-06-02 19:01:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748890930000|2025-06-02 19:02:10|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748890940000|2025-06-02 19:02:20|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748890950000|2025-06-02 19:02:30|3.6|2.8|3.6|2.8|3.6|2.8|3.59|2.79|0
1748890980000|2025-06-02 19:03:00|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748891050000|2025-06-02 19:04:10|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1748891070000|2025-06-02 19:04:30|3.58|2.78|3.58|2.78|3.6|2.8|3.58|2.78|0
1748891080000|2025-06-02 19:04:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748891090000|2025-06-02 19:04:50|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748891130000|2025-06-02 19:05:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748891170000|2025-06-02 19:06:10|3.59|2.79|3.61|2.81|3.61|2.81|3.59|2.79|0
1748891180000|2025-06-02 19:06:20|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1748891190000|2025-06-02 19:06:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748891200000|2025-06-02 19:06:40|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1748891210000|2025-06-02 19:06:50|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748891250000|2025-06-02 19:07:30|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1748891280000|2025-06-02 19:08:00|3.62|2.82|3.59|2.79|3.62|2.82|3.59|2.79|0
1748891290000|2025-06-02 19:08:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748891300000|2025-06-02 19:08:20|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1748891310000|2025-06-02 19:08:30|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1748891320000|2025-06-02 19:08:40|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748891340000|2025-06-02 19:09:00|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1748891350000|2025-06-02 19:09:10|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748891360000|2025-06-02 19:09:20|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748891380000|2025-06-02 19:09:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748891410000|2025-06-02 19:10:10|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1748891430000|2025-06-02 19:10:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748891440000|2025-06-02 19:10:40|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748891470000|2025-06-02 19:11:10|3.58|2.78|3.59|2.79|3.6|2.8|3.58|2.78|0
1748891480000|2025-06-02 19:11:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748891490000|2025-06-02 19:11:30|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748891500000|2025-06-02 19:11:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748891540000|2025-06-02 19:12:20|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1748891580000|2025-06-02 19:13:00|3.61|2.81|3.59|2.79|3.61|2.81|3.59|2.79|0
1748891600000|2025-06-02 19:13:20|3.6|2.8|3.6|2.8|3.6|2.8|3.59|2.79|0
1748891610000|2025-06-02 19:13:30|3.59|2.79|3.65|2.85|3.65|2.85|3.59|2.79|0
1748891640000|2025-06-02 19:14:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748891650000|2025-06-02 19:14:10|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748891670000|2025-06-02 19:14:30|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748891680000|2025-06-02 19:14:40|3.65|2.85|3.66|2.86|3.66|2.86|3.65|2.85|0
1748891690000|2025-06-02 19:14:50|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748891710000|2025-06-02 19:15:10|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748891730000|2025-06-02 19:15:30|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748891740000|2025-06-02 19:15:40|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1748891750000|2025-06-02 19:15:50|3.65|2.85|3.66|2.86|3.66|2.86|3.65|2.85|0
1748891760000|2025-06-02 19:16:00|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748891770000|2025-06-02 19:16:10|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1748891780000|2025-06-02 19:16:20|3.65|2.85|3.65|2.85|3.66|2.86|3.65|2.85|0
1748891790000|2025-06-02 19:16:30|3.66|2.86|3.66|2.86|3.66|2.86|3.65|2.85|0
1748891800000|2025-06-02 19:16:40|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748891810000|2025-06-02 19:16:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748891820000|2025-06-02 19:17:00|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748891840000|2025-06-02 19:17:20|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748891880000|2025-06-02 19:18:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748891900000|2025-06-02 19:18:20|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748891910000|2025-06-02 19:18:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748891990000|2025-06-02 19:19:50|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1748892000000|2025-06-02 19:20:00|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1748892010000|2025-06-02 19:20:10|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1748892020000|2025-06-02 19:20:20|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748892030000|2025-06-02 19:20:30|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748892040000|2025-06-02 19:20:40|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748892050000|2025-06-02 19:20:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748892060000|2025-06-02 19:21:00|3.59|2.79|3.65|2.85|3.65|2.85|3.59|2.79|0
1748892070000|2025-06-02 19:21:10|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1748892080000|2025-06-02 19:21:20|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1748892110000|2025-06-02 19:21:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748892120000|2025-06-02 19:22:00|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748892130000|2025-06-02 19:22:10|3.65|2.85|3.6|2.8|3.65|2.85|3.6|2.8|0
1748892160000|2025-06-02 19:22:40|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1748892180000|2025-06-02 19:23:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748892190000|2025-06-02 19:23:10|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748892200000|2025-06-02 19:23:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748892250000|2025-06-02 19:24:10|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748892270000|2025-06-02 19:24:30|3.59|2.79|3.57|2.77|3.59|2.79|3.57|2.77|0
1748892280000|2025-06-02 19:24:40|3.58|2.78|3.59|2.79|3.6|2.8|3.57|2.77|0
1748892290000|2025-06-02 19:24:50|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1748892300000|2025-06-02 19:25:00|3.61|2.81|3.62|2.82|3.62|2.82|3.6|2.8|0
1748892310000|2025-06-02 19:25:10|3.61|2.81|3.6|2.8|3.62|2.82|3.6|2.8|0
1748892330000|2025-06-02 19:25:30|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1748892350000|2025-06-02 19:25:50|3.61|2.81|3.6|2.8|3.62|2.82|3.6|2.8|0
1748892370000|2025-06-02 19:26:10|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748892380000|2025-06-02 19:26:20|3.58|2.78|3.6|2.8|3.6|2.8|3.58|2.78|0
1748892390000|2025-06-02 19:26:30|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748892400000|2025-06-02 19:26:40|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1748892410000|2025-06-02 19:26:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748892420000|2025-06-02 19:27:00|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748892430000|2025-06-02 19:27:10|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748892450000|2025-06-02 19:27:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748892460000|2025-06-02 19:27:40|3.61|2.81|3.61|2.81|3.61|2.81|3.6|2.8|0
1748892470000|2025-06-02 19:27:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748892540000|2025-06-02 19:29:00|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748892560000|2025-06-02 19:29:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748892570000|2025-06-02 19:29:30|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748892590000|2025-06-02 19:29:50|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1748892600000|2025-06-02 19:30:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748892610000|2025-06-02 19:30:10|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1748892620000|2025-06-02 19:30:20|3.61|2.81|3.61|2.81|3.61|2.81|3.6|2.8|0
1748892630000|2025-06-02 19:30:30|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1748892640000|2025-06-02 19:30:40|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1748892650000|2025-06-02 19:30:50|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1748892660000|2025-06-02 19:31:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748892670000|2025-06-02 19:31:10|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1748892680000|2025-06-02 19:31:20|3.6|2.8|3.6|2.8|3.6|2.8|3.59|2.79|0
1748892690000|2025-06-02 19:31:30|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748892700000|2025-06-02 19:31:40|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748892720000|2025-06-02 19:32:00|3.66|2.86|3.66|2.86|3.66|2.86|3.65|2.85|0
1748892730000|2025-06-02 19:32:10|3.65|2.85|3.66|2.86|3.66|2.86|3.65|2.85|0
1748892740000|2025-06-02 19:32:20|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748892770000|2025-06-02 19:32:50|3.64|2.84|3.64|2.84|3.65|2.85|3.64|2.84|0
1748892780000|2025-06-02 19:33:00|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748892820000|2025-06-02 19:33:40|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1748892830000|2025-06-02 19:33:50|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1748892850000|2025-06-02 19:34:10|3.67|2.87|3.65|2.85|3.67|2.87|3.65|2.85|0
1748892880000|2025-06-02 19:34:40|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1748892920000|2025-06-02 19:35:20|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1748892940000|2025-06-02 19:35:40|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748892970000|2025-06-02 19:36:10|3.63|2.83|3.63|2.83|3.63|2.83|3.62|2.82|0
1748892980000|2025-06-02 19:36:20|3.62|2.82|3.65|2.85|3.65|2.85|3.62|2.82|0
1748892990000|2025-06-02 19:36:30|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748893020000|2025-06-02 19:37:00|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1748893070000|2025-06-02 19:37:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748893080000|2025-06-02 19:38:00|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748893100000|2025-06-02 19:38:20|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1748893140000|2025-06-02 19:39:00|3.65|2.85|3.66|2.86|3.66|2.86|3.65|2.85|0
1748893150000|2025-06-02 19:39:10|3.65|2.85|3.64|2.84|3.66|2.86|3.64|2.84|0
1748893170000|2025-06-02 19:39:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748893180000|2025-06-02 19:39:40|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748893200000|2025-06-02 19:40:00|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748893220000|2025-06-02 19:40:20|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748893230000|2025-06-02 19:40:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748893240000|2025-06-02 19:40:40|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1748893250000|2025-06-02 19:40:50|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748893260000|2025-06-02 19:41:00|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748893270000|2025-06-02 19:41:10|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1748893280000|2025-06-02 19:41:20|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748893290000|2025-06-02 19:41:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748893300000|2025-06-02 19:41:40|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748893320000|2025-06-02 19:42:00|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748893330000|2025-06-02 19:42:10|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1748893340000|2025-06-02 19:42:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748893370000|2025-06-02 19:42:50|3.63|2.83|3.63|2.83|3.64|2.84|3.63|2.83|0
1748893380000|2025-06-02 19:43:00|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1748893390000|2025-06-02 19:43:10|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1748893410000|2025-06-02 19:43:30|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748893420000|2025-06-02 19:43:40|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748893430000|2025-06-02 19:43:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748893450000|2025-06-02 19:44:10|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748893460000|2025-06-02 19:44:20|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1748893470000|2025-06-02 19:44:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748893480000|2025-06-02 19:44:40|3.64|2.84|3.64|2.84|3.65|2.85|3.64|2.84|0
1748893490000|2025-06-02 19:44:50|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748893510000|2025-06-02 19:45:10|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748893530000|2025-06-02 19:45:30|3.65|2.85|3.65|2.85|3.65|2.85|3.64|2.84|0
1748893560000|2025-06-02 19:46:00|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1748893570000|2025-06-02 19:46:10|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1748893580000|2025-06-02 19:46:20|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748893590000|2025-06-02 19:46:30|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748893600000|2025-06-02 19:46:40|3.64|2.84|3.64|2.84|3.65|2.85|3.64|2.84|0
1748893620000|2025-06-02 19:47:00|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748893630000|2025-06-02 19:47:10|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1748893640000|2025-06-02 19:47:20|3.65|2.85|3.65|2.85|3.65|2.85|3.64|2.84|0
1748893650000|2025-06-02 19:47:30|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748893660000|2025-06-02 19:47:40|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748893670000|2025-06-02 19:47:50|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748893680000|2025-06-02 19:48:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748893690000|2025-06-02 19:48:10|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748893720000|2025-06-02 19:48:40|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748893740000|2025-06-02 19:49:00|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1748893750000|2025-06-02 19:49:10|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1748893770000|2025-06-02 19:49:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748893780000|2025-06-02 19:49:40|3.61|2.81|3.61|2.81|3.61|2.81|3.6|2.8|0
1748893790000|2025-06-02 19:49:50|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748893800000|2025-06-02 19:50:00|3.66|2.86|3.64|2.84|3.66|2.86|3.64|2.84|0
1748893810000|2025-06-02 19:50:10|3.65|2.85|3.58|2.78|3.65|2.85|3.58|2.78|0
1748893820000|2025-06-02 19:50:20|3.6|2.8|3.58|2.78|3.6|2.8|3.58|2.78|0
1748893830000|2025-06-02 19:50:30|3.6|2.8|3.6|2.8|3.61|2.81|3.6|2.8|0
1748893840000|2025-06-02 19:50:40|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1748893860000|2025-06-02 19:51:00|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748893870000|2025-06-02 19:51:10|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748893890000|2025-06-02 19:51:30|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1748893900000|2025-06-02 19:51:40|3.6|2.8|3.6|2.8|3.61|2.81|3.6|2.8|0
1748893920000|2025-06-02 19:52:00|3.62|2.82|3.62|2.82|3.62|2.82|3.61|2.81|0
1748893930000|2025-06-02 19:52:10|3.63|2.83|3.62|2.82|3.63|2.83|3.62|2.82|0
1748893960000|2025-06-02 19:52:40|3.63|2.83|3.63|2.83|3.63|2.83|3.62|2.82|0
1748893970000|2025-06-02 19:52:50|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1748893980000|2025-06-02 19:53:00|3.63|2.83|3.63|2.83|3.63|2.83|3.62|2.82|0
1748893990000|2025-06-02 19:53:10|3.62|2.82|3.62|2.82|3.62|2.82|3.61|2.81|0
1748894010000|2025-06-02 19:53:30|3.63|2.83|3.63|2.83|3.63|2.83|3.62|2.82|0
1748894020000|2025-06-02 19:53:40|3.64|2.84|3.61|2.81|3.64|2.84|3.6|2.8|0
1748894030000|2025-06-02 19:53:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748894040000|2025-06-02 19:54:00|3.65|2.85|3.66|2.86|3.67|2.87|3.65|2.85|0
1748894050000|2025-06-02 19:54:10|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748894060000|2025-06-02 19:54:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748894080000|2025-06-02 19:54:40|3.62|2.82|3.63|2.83|3.63|2.83|3.62|2.82|0
1748894090000|2025-06-02 19:54:50|3.6|2.8|3.6|2.8|3.61|2.81|3.6|2.8|0
1748894100000|2025-06-02 19:55:00|3.61|2.81|3.55|2.75|3.61|2.81|3.54|2.74|0
1748894110000|2025-06-02 19:55:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748894120000|2025-06-02 19:55:20|3.59|2.79|3.6|2.8|3.61|2.81|3.59|2.79|0
1748894130000|2025-06-02 19:55:30|3.61|2.81|3.61|2.81|3.61|2.81|3.6|2.8|0
1748894140000|2025-06-02 19:55:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748894150000|2025-06-02 19:55:50|3.61|2.81|3.61|2.81|3.61|2.81|3.6|2.8|0
1748894160000|2025-06-02 19:56:00|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1748894170000|2025-06-02 19:56:10|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748894180000|2025-06-02 19:56:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748894190000|2025-06-02 19:56:30|3.61|2.81|3.6|2.8|3.61|2.81|3.59|2.79|0
1748894200000|2025-06-02 19:56:40|3.59|2.79|3.58|2.78|3.59|2.79|3.58|2.78|0
1748894210000|2025-06-02 19:56:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748894220000|2025-06-02 19:57:00|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748894230000|2025-06-02 19:57:10|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748894260000|2025-06-02 19:57:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748894270000|2025-06-02 19:57:50|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748894280000|2025-06-02 19:58:00|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748894290000|2025-06-02 19:58:10|3.58|2.78|3.58|2.78|3.59|2.79|3.58|2.78|0
1748894300000|2025-06-02 19:58:20|3.57|2.77|3.59|2.79|3.59|2.79|3.57|2.77|0
1748894320000|2025-06-02 19:58:40|3.58|2.78|3.6|2.8|3.6|2.8|3.58|2.78|0
1748894330000|2025-06-02 19:58:50|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748894350000|2025-06-02 19:59:10|3.59|2.79|3.58|2.78|3.59|2.79|3.58|2.78|0
1748894360000|2025-06-02 19:59:20|3.59|2.79|3.6|2.8|3.61|2.81|3.59|2.79|0
1748894370000|2025-06-02 19:59:30|3.59|2.79|3.58|2.78|3.59|2.79|3.58|2.78|0
1748894380000|2025-06-02 19:59:40|3.59|2.79|3.58|2.78|3.59|2.79|3.58|2.78|0
1748894390000|2025-06-02 19:59:50|3.59|2.79|3.57|2.77|3.59|2.79|3.57|2.77|0
1748894400000|2025-06-02 20:00:00|3.58|2.78|3.57|2.77|3.58|2.78|3.57|2.77|0
1748894410000|2025-06-02 20:00:10|3.56|2.76|3.59|2.79|3.59|2.79|3.56|2.76|0
1748894420000|2025-06-02 20:00:20|3.6|2.8|3.58|2.78|3.6|2.8|3.58|2.78|0
1748894430000|2025-06-02 20:00:30|3.59|2.79|3.6|2.8|3.6|2.8|3.58|2.78|0
1748894440000|2025-06-02 20:00:40|3.61|2.81|3.6|2.8|3.61|2.81|3.58|2.78|0
1748894450000|2025-06-02 20:00:50|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748894460000|2025-06-02 20:01:00|3.58|2.78|3.56|2.76|3.58|2.78|3.56|2.76|0
1748894470000|2025-06-02 20:01:10|3.58|2.78|3.56|2.76|3.58|2.78|3.55|2.75|0
1748894480000|2025-06-02 20:01:20|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748894490000|2025-06-02 20:01:30|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748894510000|2025-06-02 20:01:50|3.5|2.7|3.51|2.71|3.57|2.77|3.5|2.7|0
1748894520000|2025-06-02 20:02:00|3.5|2.7|3.51|2.71|3.51|2.71|3.5|2.7|0
1748894530000|2025-06-02 20:02:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748894540000|2025-06-02 20:02:20|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1748894560000|2025-06-02 20:02:40|3.5|2.7|3.49|2.69|3.5|2.7|3.49|2.69|0
1748894580000|2025-06-02 20:03:00|3.48|2.68|3.5|2.7|3.5|2.7|3.48|2.68|0
1748894590000|2025-06-02 20:03:10|3.49|2.69|3.5|2.7|3.51|2.71|3.49|2.69|0
1748894600000|2025-06-02 20:03:20|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1748894640000|2025-06-02 20:04:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748894650000|2025-06-02 20:04:10|3.49|2.69|3.5|2.7|3.5|2.7|3.49|2.69|0
1748894670000|2025-06-02 20:04:30|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1748894690000|2025-06-02 20:04:50|3.52|2.72|3.52|2.72|3.52|2.72|3.52|2.72|0
1748894700000|2025-06-02 20:05:00|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1748894710000|2025-06-02 20:05:10|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1748894720000|2025-06-02 20:05:20|3.5|2.7|3.5|2.7|3.51|2.71|3.5|2.7|0
1748894740000|2025-06-02 20:05:40|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1748894760000|2025-06-02 20:06:00|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1748894770000|2025-06-02 20:06:10|3.5|2.7|3.51|2.71|3.51|2.71|3.5|2.7|0
1748894780000|2025-06-02 20:06:20|3.5|2.7|3.51|2.71|3.51|2.71|3.5|2.7|0
1748894790000|2025-06-02 20:06:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748894810000|2025-06-02 20:06:50|3.49|2.69|3.5|2.7|3.5|2.7|3.49|2.69|0
1748894920000|2025-06-02 20:08:40|3.49|2.69|3.5|2.7|3.5|2.7|3.49|2.69|0
1748894980000|2025-06-02 20:09:40|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1748895000000|2025-06-02 20:10:00|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1748895010000|2025-06-02 20:10:10|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1748895040000|2025-06-02 20:10:40|3.5|2.7|3.51|2.71|3.51|2.71|3.5|2.7|0
1748895050000|2025-06-02 20:10:50|3.5|2.7|3.51|2.71|3.51|2.71|3.5|2.7|0
1748895060000|2025-06-02 20:11:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748895070000|2025-06-02 20:11:10|3.51|2.71|3.49|2.69|3.51|2.71|3.49|2.69|0
1748895080000|2025-06-02 20:11:20|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748895120000|2025-06-02 20:12:00|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1748895140000|2025-06-02 20:12:20|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1748895180000|2025-06-02 20:13:00|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1748895220000|2025-06-02 20:13:40|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1748895280000|2025-06-02 20:14:40|3.49|2.69|3.5|2.7|3.5|2.7|3.49|2.69|0
1748895300000|2025-06-02 20:15:00|3.49|2.69|3.49|2.69|3.5|2.7|3.49|2.69|0
1748895320000|2025-06-02 20:15:20|3.5|2.7|3.5|2.7|3.5|2.7|3.49|2.69|0
1748895340000|2025-06-02 20:15:40|3.49|2.69|3.49|2.69|3.5|2.7|3.49|2.69|0
1748895350000|2025-06-02 20:15:50|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1748895360000|2025-06-02 20:16:00|3.5|2.7|3.5|2.7|3.5|2.7|3.49|2.69|0
1748895370000|2025-06-02 20:16:10|3.49|2.69|3.5|2.7|3.5|2.7|3.49|2.69|0
1748895480000|2025-06-02 20:18:00|3.49|2.69|3.5|2.7|3.5|2.7|3.49|2.69|0
1748895490000|2025-06-02 20:18:10|3.49|2.69|3.5|2.7|3.5|2.7|3.49|2.69|0
1748895500000|2025-06-02 20:18:20|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1748895530000|2025-06-02 20:18:50|3.5|2.7|3.5|2.7|3.5|2.7|3.49|2.69|0
1748895550000|2025-06-02 20:19:10|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1748895560000|2025-06-02 20:19:20|3.5|2.7|3.5|2.7|3.51|2.71|3.5|2.7|0
1748895620000|2025-06-02 20:20:20|3.45|2.65|3.45|2.65|3.45|2.65|3.45|2.65|0
1748895640000|2025-06-02 20:20:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748895650000|2025-06-02 20:20:50|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1748895660000|2025-06-02 20:21:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748895670000|2025-06-02 20:21:10|3.51|2.71|3.51|2.71|3.51|2.71|3.5|2.7|0
1748895680000|2025-06-02 20:21:20|3.5|2.7|3.49|2.69|3.5|2.7|3.49|2.69|0
1748895700000|2025-06-02 20:21:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748895830000|2025-06-02 20:23:50|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1748895840000|2025-06-02 20:24:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748896100000|2025-06-02 20:28:20|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1748896250000|2025-06-02 20:30:50|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1748896260000|2025-06-02 20:31:00|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1748896270000|2025-06-02 20:31:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748896280000|2025-06-02 20:31:20|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1748896370000|2025-06-02 20:32:50|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1748896380000|2025-06-02 20:33:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748896410000|2025-06-02 20:33:30|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1748896420000|2025-06-02 20:33:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748896430000|2025-06-02 20:33:50|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1748896480000|2025-06-02 20:34:40|3.5|2.7|3.49|2.69|3.5|2.7|3.49|2.69|0
1748896510000|2025-06-02 20:35:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748896520000|2025-06-02 20:35:20|3.49|2.69|3.5|2.7|3.5|2.7|3.49|2.69|0
1748896530000|2025-06-02 20:35:30|3.49|2.69|3.5|2.7|3.5|2.7|3.49|2.69|0
1748896590000|2025-06-02 20:36:30|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1748896610000|2025-06-02 20:36:50|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1748896620000|2025-06-02 20:37:00|3.5|2.7|3.5|2.7|3.51|2.71|3.5|2.7|0
1748896680000|2025-06-02 20:38:00|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1748896720000|2025-06-02 20:38:40|3.5|2.7|3.5|2.7|3.5|2.7|3.49|2.69|0
1748896830000|2025-06-02 20:40:30|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1748896840000|2025-06-02 20:40:40|3.5|2.7|3.49|2.69|3.5|2.7|3.49|2.69|0
1748896870000|2025-06-02 20:41:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748896890000|2025-06-02 20:41:30|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1748896900000|2025-06-02 20:41:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748896920000|2025-06-02 20:42:00|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1748896930000|2025-06-02 20:42:10|3.5|2.7|3.49|2.69|3.5|2.7|3.49|2.69|0
1748896940000|2025-06-02 20:42:20|3.5|2.7|3.49|2.69|3.5|2.7|3.49|2.69|0
1748896950000|2025-06-02 20:42:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748896960000|2025-06-02 20:42:40|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1748896970000|2025-06-02 20:42:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748897030000|2025-06-02 20:43:50|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1748897040000|2025-06-02 20:44:00|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1748897060000|2025-06-02 20:44:20|3.5|2.7|3.5|2.7|3.51|2.71|3.5|2.7|0
1748897100000|2025-06-02 20:45:00|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1748897110000|2025-06-02 20:45:10|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1748897130000|2025-06-02 20:45:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748897230000|2025-06-02 20:47:10|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1748897240000|2025-06-02 20:47:20|3.5|2.7|3.49|2.69|3.5|2.7|3.49|2.69|0
1748897250000|2025-06-02 20:47:30|3.5|2.7|3.49|2.69|3.5|2.7|3.49|2.69|0
1748897280000|2025-06-02 20:48:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748897340000|2025-06-02 20:49:00|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1748897390000|2025-06-02 20:49:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748897400000|2025-06-02 20:50:00|3.51|2.71|3.54|2.74|3.54|2.74|3.51|2.71|0
1748897410000|2025-06-02 20:50:10|3.51|2.71|3.54|2.74|3.54|2.74|3.51|2.71|0
1748897420000|2025-06-02 20:50:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748897430000|2025-06-02 20:50:30|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748897460000|2025-06-02 20:51:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748897470000|2025-06-02 20:51:10|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1748897540000|2025-06-02 20:52:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748897690000|2025-06-02 20:54:50|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748897700000|2025-06-02 20:55:00|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1748897720000|2025-06-02 20:55:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1748897760000|2025-06-02 20:56:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1748897910000|2025-06-02 20:58:30|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1748897920000|2025-06-02 20:58:40|3.91|2.41|3.91|2.41|3.91|2.41|3.9|2.4|0
1748897930000|2025-06-02 20:58:50|3.9|2.4|3.9|2.4|3.91|2.41|3.9|2.4|0
1748897940000|2025-06-02 20:59:00|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1748897960000|2025-06-02 20:59:20|3.9|2.4|3.9|2.4|3.91|2.41|3.9|2.4|0
1748897990000|2025-06-02 20:59:50|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1748898000000|2025-06-02 21:00:00|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1748898060000|2025-06-02 21:01:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1748899050000|2025-06-02 21:17:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1748899090000|2025-06-02 21:18:10|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1748899110000|2025-06-02 21:18:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1748899120000|2025-06-02 21:18:40|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1748899140000|2025-06-02 21:19:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1748900050000|2025-06-02 21:34:10|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1748900210000|2025-06-02 21:36:50|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1748900270000|2025-06-02 21:37:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1748900600000|2025-06-02 21:43:20|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1748900630000|2025-06-02 21:43:50|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1748900970000|2025-06-02 21:49:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1748901030000|2025-06-02 21:50:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1748901040000|2025-06-02 21:50:40|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1748901070000|2025-06-02 21:51:10|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1748901090000|2025-06-02 21:51:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1748901200000|2025-06-02 21:53:20|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1748901570000|2025-06-02 21:59:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1748901600000|2025-06-02 22:00:00|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1748901620000|2025-06-02 22:00:20|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1748901650000|2025-06-02 22:00:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1748901720000|2025-06-02 22:02:00|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1748901780000|2025-06-02 22:03:00|3.92|2.42|3.91|2.41|3.92|2.42|3.91|2.41|0
1748901810000|2025-06-02 22:03:30|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1748901830000|2025-06-02 22:03:50|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1748902130000|2025-06-02 22:08:50|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1748902140000|2025-06-02 22:09:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1748902150000|2025-06-02 22:09:10|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1748902240000|2025-06-02 22:10:40|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1748902250000|2025-06-02 22:10:50|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1748902260000|2025-06-02 22:11:00|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1748902390000|2025-06-02 22:13:10|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1748902400000|2025-06-02 22:13:20|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1748902670000|2025-06-02 22:17:50|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1748902760000|2025-06-02 22:19:20|3.91|2.41|3.91|2.41|3.91|2.41|3.91|2.41|0
1748902820000|2025-06-02 22:20:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1748902860000|2025-06-02 22:21:00|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1748903040000|2025-06-02 22:24:00|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1748903120000|2025-06-02 22:25:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1748903160000|2025-06-02 22:26:00|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1748903170000|2025-06-02 22:26:10|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748903230000|2025-06-02 22:27:10|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1748903240000|2025-06-02 22:27:20|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1748903290000|2025-06-02 22:28:10|3.96|2.46|3.95|2.45|3.96|2.46|3.95|2.45|0
1748903400000|2025-06-02 22:30:00|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748903410000|2025-06-02 22:30:10|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1748903510000|2025-06-02 22:31:50|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748903520000|2025-06-02 22:32:00|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1748903530000|2025-06-02 22:32:10|3.94|2.44|3.94|2.44|3.94|2.44|3.93|2.43|0
1748903540000|2025-06-02 22:32:20|3.93|2.43|3.93|2.43|3.94|2.44|3.93|2.43|0
1748903550000|2025-06-02 22:32:30|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748903560000|2025-06-02 22:32:40|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1748903580000|2025-06-02 22:33:00|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748903600000|2025-06-02 22:33:20|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1748903610000|2025-06-02 22:33:30|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748903820000|2025-06-02 22:37:00|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1748903840000|2025-06-02 22:37:20|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748903850000|2025-06-02 22:37:30|3.93|2.43|3.93|2.43|3.94|2.44|3.93|2.43|0
1748903870000|2025-06-02 22:37:50|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748903910000|2025-06-02 22:38:30|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1748903920000|2025-06-02 22:38:40|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748904030000|2025-06-02 22:40:30|3.93|2.43|3.93|2.43|3.94|2.44|3.93|2.43|0
1748904060000|2025-06-02 22:41:00|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748904220000|2025-06-02 22:43:40|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1748904230000|2025-06-02 22:43:50|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1748904250000|2025-06-02 22:44:10|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1748904260000|2025-06-02 22:44:20|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748904380000|2025-06-02 22:46:20|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1748904410000|2025-06-02 22:46:50|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1748904420000|2025-06-02 22:47:00|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748905040000|2025-06-02 22:57:20|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1748905050000|2025-06-02 22:57:30|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1748905160000|2025-06-02 22:59:20|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1748905200000|2025-06-02 23:00:00|3.96|2.46|3.95|2.45|3.96|2.46|3.95|2.45|0
1748905210000|2025-06-02 23:00:10|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1748905220000|2025-06-02 23:00:20|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1748905230000|2025-06-02 23:00:30|3.94|2.44|3.94|2.44|3.95|2.45|3.94|2.44|0
1748905270000|2025-06-02 23:01:10|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1748905290000|2025-06-02 23:01:30|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748905310000|2025-06-02 23:01:50|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1748905400000|2025-06-02 23:03:20|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1748905470000|2025-06-02 23:04:30|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1748905480000|2025-06-02 23:04:40|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748905490000|2025-06-02 23:04:50|3.93|2.43|3.93|2.43|3.94|2.44|3.93|2.43|0
1748905500000|2025-06-02 23:05:00|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1748905510000|2025-06-02 23:05:10|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748905560000|2025-06-02 23:06:00|3.95|2.45|3.95|2.45|3.95|2.45|3.94|2.44|0
1748905570000|2025-06-02 23:06:10|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748905590000|2025-06-02 23:06:30|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1748905670000|2025-06-02 23:07:50|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748905680000|2025-06-02 23:08:00|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1748905820000|2025-06-02 23:10:20|3.92|2.42|3.93|2.43|3.93|2.43|3.92|2.42|0
1748905840000|2025-06-02 23:10:40|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1748905970000|2025-06-02 23:12:50|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1748905990000|2025-06-02 23:13:10|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1748906000000|2025-06-02 23:13:20|3.94|2.44|3.93|2.43|3.94|2.44|3.93|2.43|0
1748906010000|2025-06-02 23:13:30|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748906160000|2025-06-02 23:16:00|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1748906170000|2025-06-02 23:16:10|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748906210000|2025-06-02 23:16:50|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1748906250000|2025-06-02 23:17:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1748906260000|2025-06-02 23:17:40|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1748906310000|2025-06-02 23:18:30|3.97|2.47|3.96|2.46|3.97|2.47|3.96|2.46|0
1748906380000|2025-06-02 23:19:40|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1748906390000|2025-06-02 23:19:50|3.96|2.46|3.95|2.45|3.96|2.46|3.95|2.45|0
1748906400000|2025-06-02 23:20:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1748906410000|2025-06-02 23:20:10|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1748906420000|2025-06-02 23:20:20|3.96|2.46|3.95|2.45|3.96|2.46|3.95|2.45|0
1748906490000|2025-06-02 23:21:30|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1748906520000|2025-06-02 23:22:00|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748906540000|2025-06-02 23:22:20|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1748906720000|2025-06-02 23:25:20|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1748906730000|2025-06-02 23:25:30|3.94|2.44|3.95|2.45|3.95|2.45|3.94|2.44|0
1748906750000|2025-06-02 23:25:50|4|2.5|4.02|2.52|4.02|2.52|4|2.5|0
1748906760000|2025-06-02 23:26:00|4.03|2.53|4.04|2.54|4.06|2.56|4.03|2.53|0
1748906770000|2025-06-02 23:26:10|4.02|2.52|4.03|2.53|4.03|2.53|4.01|2.51|0
1748906780000|2025-06-02 23:26:20|4.02|2.52|3.98|2.48|4.02|2.52|3.98|2.48|0
1748906790000|2025-06-02 23:26:30|3.97|2.47|3.97|2.47|3.98|2.48|3.97|2.47|0
1748906800000|2025-06-02 23:26:40|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1748906810000|2025-06-02 23:26:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1748906820000|2025-06-02 23:27:00|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1748906900000|2025-06-02 23:28:20|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1748906910000|2025-06-02 23:28:30|3.96|2.46|3.94|2.44|3.96|2.46|3.94|2.44|0
1748906920000|2025-06-02 23:28:40|3.93|2.43|3.92|2.42|3.93|2.43|3.92|2.42|0
1748906940000|2025-06-02 23:29:00|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1748906960000|2025-06-02 23:29:20|3.91|2.41|3.9|2.4|3.91|2.41|3.9|2.4|0
1748906970000|2025-06-02 23:29:30|3.89|2.39|3.9|2.4|3.9|2.4|3.89|2.39|0
1748906980000|2025-06-02 23:29:40|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1748906990000|2025-06-02 23:29:50|3.9|2.4|3.89|2.39|3.9|2.4|3.89|2.39|0
1748907010000|2025-06-02 23:30:10|3.9|2.4|3.91|2.41|3.91|2.41|3.9|2.4|0
1748907020000|2025-06-02 23:30:20|3.92|2.42|3.92|2.42|3.92|2.42|3.92|2.42|0
1748907030000|2025-06-02 23:30:30|3.91|2.41|3.92|2.42|3.92|2.42|3.91|2.41|0
1748907040000|2025-06-02 23:30:40|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1748907060000|2025-06-02 23:31:00|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748907070000|2025-06-02 23:31:10|3.93|2.43|3.93|2.43|3.93|2.43|3.93|2.43|0
1748907080000|2025-06-02 23:31:20|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748907090000|2025-06-02 23:31:30|3.93|2.43|3.94|2.44|3.94|2.44|3.93|2.43|0
1748907160000|2025-06-02 23:32:40|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1748907170000|2025-06-02 23:32:50|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748907190000|2025-06-02 23:33:10|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1748907220000|2025-06-02 23:33:40|3.96|2.46|3.96|2.46|3.96|2.46|3.95|2.45|0
1748907230000|2025-06-02 23:33:50|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1748907250000|2025-06-02 23:34:10|3.94|2.44|3.94|2.44|3.94|2.44|3.94|2.44|0
1748907260000|2025-06-02 23:34:20|3.95|2.45|3.94|2.44|3.95|2.45|3.94|2.44|0
1748907270000|2025-06-02 23:34:30|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1748907350000|2025-06-02 23:35:50|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1748907370000|2025-06-02 23:36:10|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1748907380000|2025-06-02 23:36:20|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1748907420000|2025-06-02 23:37:00|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1748907450000|2025-06-02 23:37:30|3.98|2.48|3.97|2.47|3.98|2.48|3.97|2.47|0
1748907510000|2025-06-02 23:38:30|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1748907620000|2025-06-02 23:40:20|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1748907630000|2025-06-02 23:40:30|3.97|2.47|3.98|2.48|3.98|2.48|3.97|2.47|0
1748907770000|2025-06-02 23:42:50|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1748907780000|2025-06-02 23:43:00|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1748907790000|2025-06-02 23:43:10|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1748907800000|2025-06-02 23:43:20|3.95|2.45|3.96|2.46|3.96|2.46|3.95|2.45|0
1748907810000|2025-06-02 23:43:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1748907820000|2025-06-02 23:43:40|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1748907840000|2025-06-02 23:44:00|3.95|2.45|3.95|2.45|3.96|2.46|3.95|2.45|0
1748907870000|2025-06-02 23:44:30|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1748907880000|2025-06-02 23:44:40|3.95|2.45|3.95|2.45|3.96|2.46|3.95|2.45|0
1748907890000|2025-06-02 23:44:50|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1748907900000|2025-06-02 23:45:00|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1748907920000|2025-06-02 23:45:20|3.96|2.46|3.96|2.46|3.96|2.46|3.95|2.45|0
1748907950000|2025-06-02 23:45:50|3.95|2.45|3.95|2.45|3.95|2.45|3.95|2.45|0
1748907970000|2025-06-02 23:46:10|3.96|2.46|3.95|2.45|3.96|2.46|3.95|2.45|0
1748907980000|2025-06-02 23:46:20|3.96|2.46|3.96|2.46|3.96|2.46|3.96|2.46|0
1748908000000|2025-06-02 23:46:40|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1748908040000|2025-06-02 23:47:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1748908050000|2025-06-02 23:47:30|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1748908100000|2025-06-02 23:48:20|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1748908140000|2025-06-02 23:49:00|3.97|2.47|3.97|2.47|3.97|2.47|3.97|2.47|0
1748908190000|2025-06-02 23:49:50|3.96|2.46|3.97|2.47|3.97|2.47|3.96|2.46|0
1748908230000|2025-06-02 23:50:30|3.98|2.48|3.98|2.48|3.98|2.48|3.98|2.48|0
1748908280000|2025-06-02 23:51:20|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1748908340000|2025-06-02 23:52:20|4|2.5|4|2.5|4|2.5|4|2.5|0
1748908370000|2025-06-02 23:52:50|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1748908380000|2025-06-02 23:53:00|4|2.5|4|2.5|4|2.5|3.99|2.49|0
1748908390000|2025-06-02 23:53:10|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1748908470000|2025-06-02 23:54:30|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1748908500000|2025-06-02 23:55:00|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1748908510000|2025-06-02 23:55:10|4|2.5|4|2.5|4|2.5|4|2.5|0
1748908520000|2025-06-02 23:55:20|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1748908650000|2025-06-02 23:57:30|4.02|2.52|4.01|2.51|4.02|2.52|4.01|2.51|0
1748908700000|2025-06-02 23:58:20|4|2.5|4|2.5|4|2.5|4|2.5|0
1748908710000|2025-06-02 23:58:30|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1748908800000|2025-06-03 00:00:00|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1748908810000|2025-06-03 00:00:10|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1748908820000|2025-06-03 00:00:20|4.02|2.52|4.01|2.51|4.02|2.52|4.01|2.51|0
1748908830000|2025-06-03 00:00:30|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1748908850000|2025-06-03 00:00:50|4.02|2.52|4.01|2.51|4.02|2.52|4.01|2.51|0
1748908860000|2025-06-03 00:01:00|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1748908870000|2025-06-03 00:01:10|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1748908970000|2025-06-03 00:02:50|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1748908980000|2025-06-03 00:03:00|4|2.5|4|2.5|4|2.5|4|2.5|0
1748909000000|2025-06-03 00:03:20|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1748909020000|2025-06-03 00:03:40|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1748909030000|2025-06-03 00:03:50|3.99|2.49|4|2.5|4|2.5|3.99|2.49|0
1748909040000|2025-06-03 00:04:00|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1748909050000|2025-06-03 00:04:10|4|2.5|4|2.5|4|2.5|4|2.5|0
1748909060000|2025-06-03 00:04:20|3.99|2.49|3.99|2.49|3.99|2.49|3.99|2.49|0
1748909100000|2025-06-03 00:05:00|4|2.5|3.99|2.49|4|2.5|3.99|2.49|0
1748909110000|2025-06-03 00:05:10|4|2.5|4|2.5|4|2.5|4|2.5|0
1748909140000|2025-06-03 00:05:40|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1748909150000|2025-06-03 00:05:50|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1748909160000|2025-06-03 00:06:00|4|2.5|4|2.5|4|2.5|4|2.5|0
1748909170000|2025-06-03 00:06:10|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1748909180000|2025-06-03 00:06:20|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1748909270000|2025-06-03 00:07:50|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1748909450000|2025-06-03 00:10:50|4.02|2.52|4.02|2.52|4.02|2.52|4.02|2.52|0
1748909520000|2025-06-03 00:12:00|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1748909550000|2025-06-03 00:12:30|4|2.5|4.01|2.51|4.01|2.51|4|2.5|0
1748909560000|2025-06-03 00:12:40|4|2.5|4|2.5|4.01|2.51|4|2.5|0
1748909590000|2025-06-03 00:13:10|4.01|2.51|4|2.5|4.01|2.51|4|2.5|0
1748909600000|2025-06-03 00:13:20|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1748909630000|2025-06-03 00:13:50|4|2.5|4|2.5|4|2.5|4|2.5|0
1748909690000|2025-06-03 00:14:50|4.01|2.51|4.01|2.51|4.01|2.51|4.01|2.51|0
1748909730000|2025-06-03 00:15:30|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1748909760000|2025-06-03 00:16:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748909800000|2025-06-03 00:16:40|3.65|2.85|3.65|2.85|3.65|2.85|3.64|2.84|0
1748909830000|2025-06-03 00:17:10|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1748909840000|2025-06-03 00:17:20|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1748909850000|2025-06-03 00:17:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748910030000|2025-06-03 00:20:30|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1748910040000|2025-06-03 00:20:40|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748910050000|2025-06-03 00:20:50|3.65|2.85|3.65|2.85|3.65|2.85|3.64|2.84|0
1748910070000|2025-06-03 00:21:10|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748910100000|2025-06-03 00:21:40|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748910300000|2025-06-03 00:25:00|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748910450000|2025-06-03 00:27:30|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1748910460000|2025-06-03 00:27:40|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748910510000|2025-06-03 00:28:30|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748910540000|2025-06-03 00:29:00|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748910560000|2025-06-03 00:29:20|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1748910570000|2025-06-03 00:29:30|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748910630000|2025-06-03 00:30:30|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748910640000|2025-06-03 00:30:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748910660000|2025-06-03 00:31:00|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748910700000|2025-06-03 00:31:40|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748910760000|2025-06-03 00:32:40|3.7|2.9|3.7|2.9|3.7|2.9|3.69|2.89|0
1748910800000|2025-06-03 00:33:20|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748910830000|2025-06-03 00:33:50|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748910870000|2025-06-03 00:34:30|3.68|2.88|3.69|2.89|3.7|2.9|3.68|2.88|0
1748910880000|2025-06-03 00:34:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748910900000|2025-06-03 00:35:00|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748910910000|2025-06-03 00:35:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748910960000|2025-06-03 00:36:00|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748911020000|2025-06-03 00:37:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748911040000|2025-06-03 00:37:20|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748911050000|2025-06-03 00:37:30|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748911060000|2025-06-03 00:37:40|3.7|2.9|3.71|2.91|3.71|2.91|3.7|2.9|0
1748911070000|2025-06-03 00:37:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748911090000|2025-06-03 00:38:10|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1748911120000|2025-06-03 00:38:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748911260000|2025-06-03 00:41:00|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748911320000|2025-06-03 00:42:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748911390000|2025-06-03 00:43:10|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748911410000|2025-06-03 00:43:30|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748911420000|2025-06-03 00:43:40|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748911440000|2025-06-03 00:44:00|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748911450000|2025-06-03 00:44:10|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748911480000|2025-06-03 00:44:40|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1748911500000|2025-06-03 00:45:00|3.64|2.84|3.64|2.84|3.66|2.86|3.64|2.84|0
1748911630000|2025-06-03 00:47:10|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748911640000|2025-06-03 00:47:20|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748911660000|2025-06-03 00:47:40|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748911680000|2025-06-03 00:48:00|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748911740000|2025-06-03 00:49:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748911750000|2025-06-03 00:49:10|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748911810000|2025-06-03 00:50:10|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1748911850000|2025-06-03 00:50:50|3.7|2.9|3.7|2.9|3.7|2.9|3.66|2.86|0
1748912070000|2025-06-03 00:54:30|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1748912090000|2025-06-03 00:54:50|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1748912100000|2025-06-03 00:55:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748912110000|2025-06-03 00:55:10|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748912140000|2025-06-03 00:55:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748912160000|2025-06-03 00:56:00|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1748912170000|2025-06-03 00:56:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748912190000|2025-06-03 00:56:30|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748912200000|2025-06-03 00:56:40|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748912220000|2025-06-03 00:57:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748912400000|2025-06-03 01:00:00|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748912410000|2025-06-03 01:00:10|3.7|2.9|3.7|2.9|3.7|2.9|3.69|2.89|0
1748912430000|2025-06-03 01:00:30|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748912440000|2025-06-03 01:00:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748912450000|2025-06-03 01:00:50|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748912460000|2025-06-03 01:01:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748912490000|2025-06-03 01:01:30|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1748912500000|2025-06-03 01:01:40|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748912510000|2025-06-03 01:01:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748912620000|2025-06-03 01:03:40|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1748912630000|2025-06-03 01:03:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748912700000|2025-06-03 01:05:00|3.69|2.89|3.71|2.91|3.71|2.91|3.69|2.89|0
1748912720000|2025-06-03 01:05:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748912740000|2025-06-03 01:05:40|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748912750000|2025-06-03 01:05:50|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748912800000|2025-06-03 01:06:40|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1748912810000|2025-06-03 01:06:50|3.7|2.9|3.7|2.9|3.7|2.9|3.69|2.89|0
1748912890000|2025-06-03 01:08:10|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1748912900000|2025-06-03 01:08:20|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748912970000|2025-06-03 01:09:30|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748912980000|2025-06-03 01:09:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748913000000|2025-06-03 01:10:00|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748913050000|2025-06-03 01:10:50|3.7|2.9|3.7|2.9|3.7|2.9|3.69|2.89|0
1748913070000|2025-06-03 01:11:10|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748913080000|2025-06-03 01:11:20|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748913140000|2025-06-03 01:12:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748913190000|2025-06-03 01:13:10|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748913260000|2025-06-03 01:14:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748913270000|2025-06-03 01:14:30|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748913300000|2025-06-03 01:15:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748913320000|2025-06-03 01:15:20|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748913350000|2025-06-03 01:15:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748913410000|2025-06-03 01:16:50|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1748913570000|2025-06-03 01:19:30|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748913580000|2025-06-03 01:19:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748913590000|2025-06-03 01:19:50|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748913600000|2025-06-03 01:20:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748913610000|2025-06-03 01:20:10|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748913620000|2025-06-03 01:20:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748913640000|2025-06-03 01:20:40|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748913690000|2025-06-03 01:21:30|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1748913740000|2025-06-03 01:22:20|3.67|2.87|3.65|2.85|3.67|2.87|3.65|2.85|0
1748913760000|2025-06-03 01:22:40|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748913770000|2025-06-03 01:22:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748913780000|2025-06-03 01:23:00|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748914030000|2025-06-03 01:27:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748914130000|2025-06-03 01:28:50|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748914140000|2025-06-03 01:29:00|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748914190000|2025-06-03 01:29:50|3.7|2.9|3.7|2.9|3.7|2.9|3.69|2.89|0
1748914210000|2025-06-03 01:30:10|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748914220000|2025-06-03 01:30:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748914260000|2025-06-03 01:31:00|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1748914270000|2025-06-03 01:31:10|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748914280000|2025-06-03 01:31:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748914330000|2025-06-03 01:32:10|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748914340000|2025-06-03 01:32:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748914370000|2025-06-03 01:32:50|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748914380000|2025-06-03 01:33:00|3.75|2.95|3.74|2.94|3.75|2.95|3.69|2.89|0
1748914390000|2025-06-03 01:33:10|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748914410000|2025-06-03 01:33:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748914420000|2025-06-03 01:33:40|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748914430000|2025-06-03 01:33:50|3.75|2.95|3.74|2.94|3.75|2.95|3.64|2.84|0
1748914440000|2025-06-03 01:34:00|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748914450000|2025-06-03 01:34:10|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748914460000|2025-06-03 01:34:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748914480000|2025-06-03 01:34:40|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748914680000|2025-06-03 01:38:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748914710000|2025-06-03 01:38:30|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748914730000|2025-06-03 01:38:50|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748914800000|2025-06-03 01:40:00|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748914830000|2025-06-03 01:40:30|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1748914840000|2025-06-03 01:40:40|3.71|2.91|3.69|2.89|3.71|2.91|3.69|2.89|0
1748914870000|2025-06-03 01:41:10|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748914890000|2025-06-03 01:41:30|3.7|2.9|3.71|2.91|3.71|2.91|3.7|2.9|0
1748914920000|2025-06-03 01:42:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748914930000|2025-06-03 01:42:10|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1748914950000|2025-06-03 01:42:30|3.69|2.89|3.69|2.89|3.7|2.9|3.69|2.89|0
1748914960000|2025-06-03 01:42:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748914980000|2025-06-03 01:43:00|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748914990000|2025-06-03 01:43:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748915070000|2025-06-03 01:44:30|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748915080000|2025-06-03 01:44:40|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748915090000|2025-06-03 01:44:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748915100000|2025-06-03 01:45:00|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1748915110000|2025-06-03 01:45:10|3.7|2.9|3.7|2.9|3.71|2.91|3.7|2.9|0
1748915120000|2025-06-03 01:45:20|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748915130000|2025-06-03 01:45:30|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748915140000|2025-06-03 01:45:40|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748915150000|2025-06-03 01:45:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748915160000|2025-06-03 01:46:00|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748915180000|2025-06-03 01:46:20|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1748915230000|2025-06-03 01:47:10|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1748915250000|2025-06-03 01:47:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748915270000|2025-06-03 01:47:50|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748915460000|2025-06-03 01:51:00|3.69|2.89|3.69|2.89|3.69|2.89|3.68|2.88|0
1748915520000|2025-06-03 01:52:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748915630000|2025-06-03 01:53:50|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748915710000|2025-06-03 01:55:10|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748915730000|2025-06-03 01:55:30|3.7|2.9|3.7|2.9|3.7|2.9|3.69|2.89|0
1748915750000|2025-06-03 01:55:50|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1748915760000|2025-06-03 01:56:00|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1748915770000|2025-06-03 01:56:10|3.71|2.91|3.71|2.91|3.71|2.91|3.7|2.9|0
1748915780000|2025-06-03 01:56:20|3.7|2.9|3.7|2.9|3.71|2.91|3.7|2.9|0
1748915840000|2025-06-03 01:57:20|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748915870000|2025-06-03 01:57:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748915890000|2025-06-03 01:58:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748915910000|2025-06-03 01:58:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748916000000|2025-06-03 02:00:00|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748916010000|2025-06-03 02:00:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748916130000|2025-06-03 02:02:10|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1748916170000|2025-06-03 02:02:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748916200000|2025-06-03 02:03:20|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1748916210000|2025-06-03 02:03:30|3.7|2.9|3.7|2.9|3.71|2.91|3.7|2.9|0
1748916220000|2025-06-03 02:03:40|3.71|2.91|3.75|2.95|3.75|2.95|3.71|2.91|0
1748916460000|2025-06-03 02:07:40|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1748916590000|2025-06-03 02:09:50|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1748916600000|2025-06-03 02:10:00|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748916640000|2025-06-03 02:10:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748916700000|2025-06-03 02:11:40|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748916710000|2025-06-03 02:11:50|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748916870000|2025-06-03 02:14:30|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1748916880000|2025-06-03 02:14:40|3.77|2.97|3.77|2.97|3.77|2.97|3.75|2.95|0
1748916890000|2025-06-03 02:14:50|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748916900000|2025-06-03 02:15:00|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748916950000|2025-06-03 02:15:50|3.76|2.96|3.74|2.94|3.76|2.96|3.74|2.94|0
1748916960000|2025-06-03 02:16:00|3.75|2.95|3.75|2.95|3.76|2.96|3.75|2.95|0
1748916970000|2025-06-03 02:16:10|3.76|2.96|3.74|2.94|3.76|2.96|3.74|2.94|0
1748916980000|2025-06-03 02:16:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748917050000|2025-06-03 02:17:30|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1748917060000|2025-06-03 02:17:40|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748917090000|2025-06-03 02:18:10|3.76|2.96|3.76|2.96|3.76|2.96|3.75|2.95|0
1748917100000|2025-06-03 02:18:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748917120000|2025-06-03 02:18:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748917150000|2025-06-03 02:19:10|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748917170000|2025-06-03 02:19:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748917200000|2025-06-03 02:20:00|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748917290000|2025-06-03 02:21:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748917370000|2025-06-03 02:22:50|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748917380000|2025-06-03 02:23:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748917390000|2025-06-03 02:23:10|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748917520000|2025-06-03 02:25:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1748917530000|2025-06-03 02:25:30|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1748917540000|2025-06-03 02:25:40|3.79|2.99|3.8|3|3.82|3.02|3.79|2.99|0
1748917580000|2025-06-03 02:26:20|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748917610000|2025-06-03 02:26:50|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748917620000|2025-06-03 02:27:00|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748917630000|2025-06-03 02:27:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1748917760000|2025-06-03 02:29:20|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748917830000|2025-06-03 02:30:30|3.86|3.06|3.85|3.05|3.86|3.06|3.85|3.05|0
1748917840000|2025-06-03 02:30:40|3.84|3.04|3.84|3.04|3.85|3.05|3.84|3.04|0
1748917890000|2025-06-03 02:31:30|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748917900000|2025-06-03 02:31:40|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748917920000|2025-06-03 02:32:00|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748917930000|2025-06-03 02:32:10|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748917940000|2025-06-03 02:32:20|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748917960000|2025-06-03 02:32:40|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1748917970000|2025-06-03 02:32:50|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748917980000|2025-06-03 02:33:00|3.85|3.05|3.83|3.03|3.85|3.05|3.83|3.03|0
1748917990000|2025-06-03 02:33:10|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748918000000|2025-06-03 02:33:20|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748918010000|2025-06-03 02:33:30|3.85|3.05|3.85|3.05|3.85|3.05|3.84|3.04|0
1748918020000|2025-06-03 02:33:40|3.84|3.04|3.84|3.04|3.85|3.05|3.84|3.04|0
1748918050000|2025-06-03 02:34:10|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1748918060000|2025-06-03 02:34:20|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748918070000|2025-06-03 02:34:30|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748918140000|2025-06-03 02:35:40|3.83|3.03|3.82|3.02|3.83|3.03|3.82|3.02|0
1748918150000|2025-06-03 02:35:50|3.74|2.94|3.74|2.94|3.82|3.02|3.74|2.94|0
1748918160000|2025-06-03 02:36:00|3.73|2.93|3.74|2.94|3.75|2.95|3.73|2.93|0
1748918170000|2025-06-03 02:36:10|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748918230000|2025-06-03 02:37:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748918240000|2025-06-03 02:37:20|3.75|2.95|3.75|2.95|3.75|2.95|3.74|2.94|0
1748918270000|2025-06-03 02:37:50|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1748918280000|2025-06-03 02:38:00|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1748918290000|2025-06-03 02:38:10|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748918300000|2025-06-03 02:38:20|3.74|2.94|3.74|2.94|3.75|2.95|3.74|2.94|0
1748918310000|2025-06-03 02:38:30|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748918320000|2025-06-03 02:38:40|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748918330000|2025-06-03 02:38:50|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748918470000|2025-06-03 02:41:10|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1748918480000|2025-06-03 02:41:20|3.75|2.95|3.75|2.95|3.75|2.95|3.74|2.94|0
1748918500000|2025-06-03 02:41:40|3.74|2.94|3.74|2.94|3.75|2.95|3.74|2.94|0
1748918510000|2025-06-03 02:41:50|3.75|2.95|3.75|2.95|3.75|2.95|3.74|2.94|0
1748918520000|2025-06-03 02:42:00|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748918530000|2025-06-03 02:42:10|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748918540000|2025-06-03 02:42:20|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748918550000|2025-06-03 02:42:30|3.75|2.95|3.75|2.95|3.75|2.95|3.74|2.94|0
1748918560000|2025-06-03 02:42:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748918570000|2025-06-03 02:42:50|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748918590000|2025-06-03 02:43:10|3.74|2.94|3.64|2.84|3.74|2.94|3.64|2.84|0
1748918610000|2025-06-03 02:43:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748918630000|2025-06-03 02:43:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748918640000|2025-06-03 02:44:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748918650000|2025-06-03 02:44:10|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748918660000|2025-06-03 02:44:20|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748918780000|2025-06-03 02:46:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748918900000|2025-06-03 02:48:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748918910000|2025-06-03 02:48:30|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748918920000|2025-06-03 02:48:40|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748918930000|2025-06-03 02:48:50|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748918970000|2025-06-03 02:49:30|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748918980000|2025-06-03 02:49:40|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748918990000|2025-06-03 02:49:50|3.75|2.95|3.75|2.95|3.75|2.95|3.65|2.85|0
1748919040000|2025-06-03 02:50:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748919060000|2025-06-03 02:51:00|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748919140000|2025-06-03 02:52:20|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748919150000|2025-06-03 02:52:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748919210000|2025-06-03 02:53:30|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748919250000|2025-06-03 02:54:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748919280000|2025-06-03 02:54:40|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748919400000|2025-06-03 02:56:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748919420000|2025-06-03 02:57:00|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748919440000|2025-06-03 02:57:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748919610000|2025-06-03 03:00:10|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1748919630000|2025-06-03 03:00:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1748919840000|2025-06-03 03:04:00|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748919850000|2025-06-03 03:04:10|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748919900000|2025-06-03 03:05:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1748919980000|2025-06-03 03:06:20|3.81|3.01|3.79|2.99|3.81|3.01|3.79|2.99|0
1748920040000|2025-06-03 03:07:20|3.8|3|3.8|3|3.8|3|3.79|2.99|0
1748920070000|2025-06-03 03:07:50|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1748920090000|2025-06-03 03:08:10|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1748920110000|2025-06-03 03:08:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1748920210000|2025-06-03 03:10:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748920220000|2025-06-03 03:10:20|3.8|3|3.8|3|3.8|3|3.79|2.99|0
1748920290000|2025-06-03 03:11:30|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1748920350000|2025-06-03 03:12:30|3.8|3|3.8|3|3.81|3.01|3.8|3|0
1748920360000|2025-06-03 03:12:40|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1748920370000|2025-06-03 03:12:50|3.8|3|3.8|3|3.81|3.01|3.8|3|0
1748920490000|2025-06-03 03:14:50|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1748920520000|2025-06-03 03:15:20|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748920610000|2025-06-03 03:16:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748920620000|2025-06-03 03:17:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748920630000|2025-06-03 03:17:10|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748920670000|2025-06-03 03:17:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748920740000|2025-06-03 03:19:00|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748920870000|2025-06-03 03:21:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1748920880000|2025-06-03 03:21:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748920890000|2025-06-03 03:21:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1748920990000|2025-06-03 03:23:10|3.81|3.01|3.73|2.93|3.81|3.01|3.73|2.93|0
1748921000000|2025-06-03 03:23:20|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748921010000|2025-06-03 03:23:30|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748921090000|2025-06-03 03:24:50|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748921140000|2025-06-03 03:25:40|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748921180000|2025-06-03 03:26:20|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748921270000|2025-06-03 03:27:50|3.86|3.06|3.84|3.04|3.86|3.06|3.84|3.04|0
1748921280000|2025-06-03 03:28:00|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748921290000|2025-06-03 03:28:10|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748921300000|2025-06-03 03:28:20|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748921320000|2025-06-03 03:28:40|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1748921340000|2025-06-03 03:29:00|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1748921390000|2025-06-03 03:29:50|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748921400000|2025-06-03 03:30:00|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748921460000|2025-06-03 03:31:00|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748921470000|2025-06-03 03:31:10|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748921480000|2025-06-03 03:31:20|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748921520000|2025-06-03 03:32:00|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748921550000|2025-06-03 03:32:30|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748921560000|2025-06-03 03:32:40|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748921590000|2025-06-03 03:33:10|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748921640000|2025-06-03 03:34:00|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748921660000|2025-06-03 03:34:20|3.83|3.03|3.85|3.05|3.85|3.05|3.83|3.03|0
1748921700000|2025-06-03 03:35:00|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748921750000|2025-06-03 03:35:50|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748921760000|2025-06-03 03:36:00|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1748921780000|2025-06-03 03:36:20|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1748921800000|2025-06-03 03:36:40|3.8|3|3.8|3|3.8|3|3.79|2.99|0
1748921820000|2025-06-03 03:37:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748921830000|2025-06-03 03:37:10|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748921840000|2025-06-03 03:37:20|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748921850000|2025-06-03 03:37:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1748921870000|2025-06-03 03:37:50|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748921920000|2025-06-03 03:38:40|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1748921930000|2025-06-03 03:38:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748921940000|2025-06-03 03:39:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748922000000|2025-06-03 03:40:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1748922050000|2025-06-03 03:40:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748922060000|2025-06-03 03:41:00|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748922110000|2025-06-03 03:41:50|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748922200000|2025-06-03 03:43:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1748922210000|2025-06-03 03:43:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748922270000|2025-06-03 03:44:30|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748922280000|2025-06-03 03:44:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748922290000|2025-06-03 03:44:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748922300000|2025-06-03 03:45:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748922340000|2025-06-03 03:45:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748922390000|2025-06-03 03:46:30|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748922400000|2025-06-03 03:46:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748922410000|2025-06-03 03:46:50|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748922500000|2025-06-03 03:48:20|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748922510000|2025-06-03 03:48:30|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748922650000|2025-06-03 03:50:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748922660000|2025-06-03 03:51:00|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1748922670000|2025-06-03 03:51:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1748922720000|2025-06-03 03:52:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748922730000|2025-06-03 03:52:10|3.75|2.95|3.79|2.99|3.79|2.99|3.75|2.95|0
1748922740000|2025-06-03 03:52:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748922750000|2025-06-03 03:52:30|3.8|3|3.79|2.99|3.8|3|3.74|2.94|0
1748922860000|2025-06-03 03:54:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1748923040000|2025-06-03 03:57:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748923070000|2025-06-03 03:57:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748923090000|2025-06-03 03:58:10|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748923120000|2025-06-03 03:58:40|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748923140000|2025-06-03 03:59:00|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748923150000|2025-06-03 03:59:10|3.74|2.94|3.79|2.99|3.79|2.99|3.74|2.94|0
1748923220000|2025-06-03 04:00:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1748923230000|2025-06-03 04:00:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748923240000|2025-06-03 04:00:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1748923330000|2025-06-03 04:02:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748923340000|2025-06-03 04:02:20|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748923350000|2025-06-03 04:02:30|3.8|3|3.8|3|3.8|3|3.79|2.99|0
1748923410000|2025-06-03 04:03:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748923430000|2025-06-03 04:03:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748923870000|2025-06-03 04:11:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748924030000|2025-06-03 04:13:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748924220000|2025-06-03 04:17:00|3.82|3.02|3.84|3.04|3.84|3.04|3.81|3.01|0
1748924320000|2025-06-03 04:18:40|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748924340000|2025-06-03 04:19:00|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748924480000|2025-06-03 04:21:20|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748924530000|2025-06-03 04:22:10|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748924670000|2025-06-03 04:24:30|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748924800000|2025-06-03 04:26:40|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1748924830000|2025-06-03 04:27:10|3.84|3.04|3.84|3.04|3.86|3.06|3.84|3.04|0
1748924860000|2025-06-03 04:27:40|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748924980000|2025-06-03 04:29:40|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748925020000|2025-06-03 04:30:20|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748925070000|2025-06-03 04:31:10|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748925210000|2025-06-03 04:33:30|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748925620000|2025-06-03 04:40:20|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748925670000|2025-06-03 04:41:10|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748925680000|2025-06-03 04:41:20|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748925720000|2025-06-03 04:42:00|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748925730000|2025-06-03 04:42:10|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748925770000|2025-06-03 04:42:50|3.84|3.04|3.84|3.04|3.85|3.05|3.84|3.04|0
1748925780000|2025-06-03 04:43:00|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748925790000|2025-06-03 04:43:10|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1748925850000|2025-06-03 04:44:10|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748925940000|2025-06-03 04:45:40|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748925950000|2025-06-03 04:45:50|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748926180000|2025-06-03 04:49:40|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748926200000|2025-06-03 04:50:00|3.85|3.05|3.83|3.03|3.85|3.05|3.83|3.03|0
1748926220000|2025-06-03 04:50:20|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748926230000|2025-06-03 04:50:30|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748926240000|2025-06-03 04:50:40|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748926370000|2025-06-03 04:52:50|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748926420000|2025-06-03 04:53:40|3.86|3.06|3.86|3.06|3.86|3.06|3.86|3.06|0
1748926430000|2025-06-03 04:53:50|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748926450000|2025-06-03 04:54:10|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748926510000|2025-06-03 04:55:10|3.85|3.05|3.85|3.05|3.85|3.05|3.84|3.04|0
1748926590000|2025-06-03 04:56:30|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1748926630000|2025-06-03 04:57:10|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1748926660000|2025-06-03 04:57:40|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748926710000|2025-06-03 04:58:30|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748926760000|2025-06-03 04:59:20|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748926810000|2025-06-03 05:00:10|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1748926820000|2025-06-03 05:00:20|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748926840000|2025-06-03 05:00:40|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748926880000|2025-06-03 05:01:20|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748926900000|2025-06-03 05:01:40|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748926910000|2025-06-03 05:01:50|3.85|3.05|3.84|3.04|3.85|3.05|3.83|3.03|0
1748926930000|2025-06-03 05:02:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748927010000|2025-06-03 05:03:30|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748927170000|2025-06-03 05:06:10|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748927300000|2025-06-03 05:08:20|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748927310000|2025-06-03 05:08:30|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748927320000|2025-06-03 05:08:40|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748927360000|2025-06-03 05:09:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1748927400000|2025-06-03 05:10:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748927530000|2025-06-03 05:12:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1748927550000|2025-06-03 05:12:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748927710000|2025-06-03 05:15:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1748927750000|2025-06-03 05:15:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748927780000|2025-06-03 05:16:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1748927790000|2025-06-03 05:16:30|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748927860000|2025-06-03 05:17:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1748928070000|2025-06-03 05:21:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748928090000|2025-06-03 05:21:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1748928100000|2025-06-03 05:21:40|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748928200000|2025-06-03 05:23:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1748928350000|2025-06-03 05:25:50|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748928530000|2025-06-03 05:28:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748928540000|2025-06-03 05:29:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1748928550000|2025-06-03 05:29:10|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748928610000|2025-06-03 05:30:10|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748928620000|2025-06-03 05:30:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748928660000|2025-06-03 05:31:00|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748928670000|2025-06-03 05:31:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748928680000|2025-06-03 05:31:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748928690000|2025-06-03 05:31:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748928750000|2025-06-03 05:32:30|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748928780000|2025-06-03 05:33:00|3.76|2.96|3.74|2.94|3.76|2.96|3.74|2.94|0
1748928790000|2025-06-03 05:33:10|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748928800000|2025-06-03 05:33:20|3.79|2.99|3.79|2.99|3.79|2.99|3.74|2.94|0
1748928880000|2025-06-03 05:34:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1748928950000|2025-06-03 05:35:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748929020000|2025-06-03 05:37:00|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748929050000|2025-06-03 05:37:30|3.79|2.99|3.8|3|3.8|3|3.78|2.98|0
1748929160000|2025-06-03 05:39:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748929200000|2025-06-03 05:40:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1748929210000|2025-06-03 05:40:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748929220000|2025-06-03 05:40:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1748929280000|2025-06-03 05:41:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748929360000|2025-06-03 05:42:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1748929470000|2025-06-03 05:44:30|3.81|3.01|3.79|2.99|3.81|3.01|3.79|2.99|0
1748929560000|2025-06-03 05:46:00|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748929570000|2025-06-03 05:46:10|3.79|2.99|3.79|2.99|3.79|2.99|3.78|2.98|0
1748929680000|2025-06-03 05:48:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1748929720000|2025-06-03 05:48:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748929750000|2025-06-03 05:49:10|3.8|3|3.8|3|3.8|3|3.79|2.99|0
1748929780000|2025-06-03 05:49:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748929810000|2025-06-03 05:50:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1748929850000|2025-06-03 05:50:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748929900000|2025-06-03 05:51:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1748929960000|2025-06-03 05:52:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748929970000|2025-06-03 05:52:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748930010000|2025-06-03 05:53:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748930080000|2025-06-03 05:54:40|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748930090000|2025-06-03 05:54:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748930120000|2025-06-03 05:55:20|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1748930130000|2025-06-03 05:55:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1748930220000|2025-06-03 05:57:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748930280000|2025-06-03 05:58:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1748930320000|2025-06-03 05:58:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748930330000|2025-06-03 05:58:50|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748930390000|2025-06-03 05:59:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748930400000|2025-06-03 06:00:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748930410000|2025-06-03 06:00:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1748930420000|2025-06-03 06:00:20|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748930430000|2025-06-03 06:00:30|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748930440000|2025-06-03 06:00:40|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748930460000|2025-06-03 06:01:00|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748930480000|2025-06-03 06:01:20|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748930500000|2025-06-03 06:01:40|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748930510000|2025-06-03 06:01:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748930540000|2025-06-03 06:02:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1748930550000|2025-06-03 06:02:30|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748930570000|2025-06-03 06:02:50|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1748930580000|2025-06-03 06:03:00|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1748930590000|2025-06-03 06:03:10|3.8|3|3.8|3|3.81|3.01|3.8|3|0
1748930640000|2025-06-03 06:04:00|3.79|2.99|3.74|2.94|3.79|2.99|3.74|2.94|0
1748930660000|2025-06-03 06:04:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1748930670000|2025-06-03 06:04:30|3.81|3.01|3.79|2.99|3.81|3.01|3.79|2.99|0
1748930760000|2025-06-03 06:06:00|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748930800000|2025-06-03 06:06:40|3.74|2.94|3.74|2.94|3.79|2.99|3.74|2.94|0
1748930810000|2025-06-03 06:06:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748930820000|2025-06-03 06:07:00|3.74|2.94|3.79|2.99|3.79|2.99|3.74|2.94|0
1748930900000|2025-06-03 06:08:20|3.8|3|3.8|3|3.81|3.01|3.8|3|0
1748930910000|2025-06-03 06:08:30|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1748930960000|2025-06-03 06:09:20|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748930970000|2025-06-03 06:09:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748930990000|2025-06-03 06:09:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748931020000|2025-06-03 06:10:20|3.75|2.95|3.75|2.95|3.75|2.95|3.74|2.94|0
1748931030000|2025-06-03 06:10:30|3.8|3|3.8|3|3.8|3|3.74|2.94|0
1748931050000|2025-06-03 06:10:50|3.81|3.01|3.8|3|3.81|3.01|3.79|2.99|0
1748931060000|2025-06-03 06:11:00|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748931090000|2025-06-03 06:11:30|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748931100000|2025-06-03 06:11:40|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1748931120000|2025-06-03 06:12:00|3.79|2.99|3.79|2.99|3.79|2.99|3.78|2.98|0
1748931130000|2025-06-03 06:12:10|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748931180000|2025-06-03 06:13:00|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748931190000|2025-06-03 06:13:10|3.79|2.99|3.79|2.99|3.79|2.99|3.78|2.98|0
1748931200000|2025-06-03 06:13:20|3.8|3|3.8|3|3.8|3|3.79|2.99|0
1748931230000|2025-06-03 06:13:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748931250000|2025-06-03 06:14:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1748931260000|2025-06-03 06:14:20|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748931270000|2025-06-03 06:14:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748931290000|2025-06-03 06:14:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748931300000|2025-06-03 06:15:00|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748931380000|2025-06-03 06:16:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748931420000|2025-06-03 06:17:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1748931530000|2025-06-03 06:18:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748931620000|2025-06-03 06:20:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1748931640000|2025-06-03 06:20:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748931650000|2025-06-03 06:20:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748931680000|2025-06-03 06:21:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748931690000|2025-06-03 06:21:30|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748931700000|2025-06-03 06:21:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748931720000|2025-06-03 06:22:00|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1748931740000|2025-06-03 06:22:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748931760000|2025-06-03 06:22:40|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748931770000|2025-06-03 06:22:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748931880000|2025-06-03 06:24:40|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748931920000|2025-06-03 06:25:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1748931930000|2025-06-03 06:25:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748931950000|2025-06-03 06:25:50|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748931960000|2025-06-03 06:26:00|3.8|3|3.8|3|3.8|3|3.79|2.99|0
1748931970000|2025-06-03 06:26:10|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748931980000|2025-06-03 06:26:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748932010000|2025-06-03 06:26:50|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748932030000|2025-06-03 06:27:10|3.8|3|3.8|3|3.8|3|3.79|2.99|0
1748932050000|2025-06-03 06:27:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748932070000|2025-06-03 06:27:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748932090000|2025-06-03 06:28:10|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748932100000|2025-06-03 06:28:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1748932110000|2025-06-03 06:28:30|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748932140000|2025-06-03 06:29:00|3.81|3.01|3.8|3|3.81|3.01|3.79|2.99|0
1748932160000|2025-06-03 06:29:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748932220000|2025-06-03 06:30:20|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748932230000|2025-06-03 06:30:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748932240000|2025-06-03 06:30:40|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748932260000|2025-06-03 06:31:00|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748932290000|2025-06-03 06:31:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748932300000|2025-06-03 06:31:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1748932310000|2025-06-03 06:31:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748932350000|2025-06-03 06:32:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1748932360000|2025-06-03 06:32:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748932400000|2025-06-03 06:33:20|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748932460000|2025-06-03 06:34:20|3.78|2.98|3.8|3|3.8|3|3.78|2.98|0
1748932470000|2025-06-03 06:34:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748932480000|2025-06-03 06:34:40|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748932500000|2025-06-03 06:35:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748932530000|2025-06-03 06:35:30|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748932550000|2025-06-03 06:35:50|3.75|2.95|3.79|2.99|3.79|2.99|3.75|2.95|0
1748932560000|2025-06-03 06:36:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748932580000|2025-06-03 06:36:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748932590000|2025-06-03 06:36:30|3.8|3|3.74|2.94|3.8|3|3.74|2.94|0
1748932610000|2025-06-03 06:36:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748932620000|2025-06-03 06:37:00|3.8|3|3.75|2.95|3.8|3|3.75|2.95|0
1748932630000|2025-06-03 06:37:10|3.74|2.94|3.74|2.94|3.75|2.95|3.74|2.94|0
1748932640000|2025-06-03 06:37:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748932680000|2025-06-03 06:38:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748932690000|2025-06-03 06:38:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748932800000|2025-06-03 06:40:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748932820000|2025-06-03 06:40:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748932900000|2025-06-03 06:41:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1748932910000|2025-06-03 06:41:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748932920000|2025-06-03 06:42:00|3.78|2.98|3.79|2.99|3.79|2.99|3.77|2.97|0
1748932940000|2025-06-03 06:42:20|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748932950000|2025-06-03 06:42:30|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748932970000|2025-06-03 06:42:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748932980000|2025-06-03 06:43:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1748933070000|2025-06-03 06:44:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748933090000|2025-06-03 06:44:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748933100000|2025-06-03 06:45:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748933110000|2025-06-03 06:45:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748933140000|2025-06-03 06:45:40|3.79|2.99|3.79|2.99|3.79|2.99|3.74|2.94|0
1748933160000|2025-06-03 06:46:00|3.78|2.98|3.74|2.94|3.78|2.98|3.74|2.94|0
1748933200000|2025-06-03 06:46:40|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748933230000|2025-06-03 06:47:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748933290000|2025-06-03 06:48:10|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748933310000|2025-06-03 06:48:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748933350000|2025-06-03 06:49:10|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748933360000|2025-06-03 06:49:20|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748933420000|2025-06-03 06:50:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748933430000|2025-06-03 06:50:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748933470000|2025-06-03 06:51:10|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748933500000|2025-06-03 06:51:40|3.76|2.96|3.79|2.99|3.79|2.99|3.76|2.96|0
1748933520000|2025-06-03 06:52:00|3.8|3|3.75|2.95|3.8|3|3.74|2.94|0
1748933530000|2025-06-03 06:52:10|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1748933540000|2025-06-03 06:52:20|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1748933550000|2025-06-03 06:52:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748933600000|2025-06-03 06:53:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1748933610000|2025-06-03 06:53:30|3.79|2.99|3.74|2.94|3.79|2.99|3.74|2.94|0
1748933630000|2025-06-03 06:53:50|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748933640000|2025-06-03 06:54:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748933660000|2025-06-03 06:54:20|3.73|2.93|3.73|2.93|3.74|2.94|3.73|2.93|0
1748933670000|2025-06-03 06:54:30|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748933690000|2025-06-03 06:54:50|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748933700000|2025-06-03 06:55:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748933710000|2025-06-03 06:55:10|3.79|2.99|3.79|2.99|3.79|2.99|3.74|2.94|0
1748933720000|2025-06-03 06:55:20|3.74|2.94|3.75|2.95|3.79|2.99|3.74|2.94|0
1748933740000|2025-06-03 06:55:40|3.79|2.99|3.8|3|3.8|3|3.75|2.95|0
1748933770000|2025-06-03 06:56:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748933810000|2025-06-03 06:56:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748933870000|2025-06-03 06:57:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748933940000|2025-06-03 06:59:00|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748933970000|2025-06-03 06:59:30|3.8|3|3.74|2.94|3.8|3|3.74|2.94|0
1748933990000|2025-06-03 06:59:50|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748934010000|2025-06-03 07:00:10|3.74|2.94|3.74|2.94|3.75|2.95|3.74|2.94|0
1748934020000|2025-06-03 07:00:20|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748934030000|2025-06-03 07:00:30|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748934040000|2025-06-03 07:00:40|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748934050000|2025-06-03 07:00:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748934060000|2025-06-03 07:01:00|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748934070000|2025-06-03 07:01:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748934080000|2025-06-03 07:01:20|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748934090000|2025-06-03 07:01:30|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748934100000|2025-06-03 07:01:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748934110000|2025-06-03 07:01:50|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748934120000|2025-06-03 07:02:00|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748934130000|2025-06-03 07:02:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748934150000|2025-06-03 07:02:30|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748934160000|2025-06-03 07:02:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748934260000|2025-06-03 07:04:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748934270000|2025-06-03 07:04:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748934320000|2025-06-03 07:05:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748934330000|2025-06-03 07:05:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748934340000|2025-06-03 07:05:40|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748934360000|2025-06-03 07:06:00|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748934390000|2025-06-03 07:06:30|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748934450000|2025-06-03 07:07:30|3.75|2.95|3.75|2.95|3.75|2.95|3.74|2.94|0
1748934470000|2025-06-03 07:07:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748934500000|2025-06-03 07:08:20|3.75|2.95|3.75|2.95|3.75|2.95|3.74|2.94|0
1748934550000|2025-06-03 07:09:10|3.76|2.96|3.76|2.96|3.76|2.96|3.76|2.96|0
1748934560000|2025-06-03 07:09:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748934570000|2025-06-03 07:09:30|3.74|2.94|3.74|2.94|3.75|2.95|3.74|2.94|0
1748934580000|2025-06-03 07:09:40|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748934590000|2025-06-03 07:09:50|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748934630000|2025-06-03 07:10:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748934660000|2025-06-03 07:11:00|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748934670000|2025-06-03 07:11:10|3.74|2.94|3.74|2.94|3.75|2.95|3.74|2.94|0
1748934800000|2025-06-03 07:13:20|3.75|2.95|3.75|2.95|3.75|2.95|3.74|2.94|0
1748934810000|2025-06-03 07:13:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748934820000|2025-06-03 07:13:40|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748934830000|2025-06-03 07:13:50|3.75|2.95|3.74|2.94|3.75|2.95|3.73|2.93|0
1748934840000|2025-06-03 07:14:00|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748934860000|2025-06-03 07:14:20|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748934900000|2025-06-03 07:15:00|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1748934910000|2025-06-03 07:15:10|3.74|2.94|3.75|2.95|3.75|2.95|3.73|2.93|0
1748934960000|2025-06-03 07:16:00|3.74|2.94|3.74|2.94|3.75|2.95|3.74|2.94|0
1748934980000|2025-06-03 07:16:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748935000000|2025-06-03 07:16:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748935020000|2025-06-03 07:17:00|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1748935030000|2025-06-03 07:17:10|3.75|2.95|3.75|2.95|3.76|2.96|3.75|2.95|0
1748935040000|2025-06-03 07:17:20|3.76|2.96|3.75|2.95|3.76|2.96|3.75|2.95|0
1748935050000|2025-06-03 07:17:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748935070000|2025-06-03 07:17:50|3.75|2.95|3.8|3|3.8|3|3.75|2.95|0
1748935080000|2025-06-03 07:18:00|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1748935100000|2025-06-03 07:18:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748935110000|2025-06-03 07:18:30|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748935140000|2025-06-03 07:19:00|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748935150000|2025-06-03 07:19:10|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748935160000|2025-06-03 07:19:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1748935200000|2025-06-03 07:20:00|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1748935220000|2025-06-03 07:20:20|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1748935230000|2025-06-03 07:20:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748935240000|2025-06-03 07:20:40|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748935250000|2025-06-03 07:20:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748935260000|2025-06-03 07:21:00|3.79|2.99|3.81|3.01|3.81|3.01|3.79|2.99|0
1748935270000|2025-06-03 07:21:10|3.84|3.04|3.84|3.04|3.84|3.04|3.81|3.01|0
1748935290000|2025-06-03 07:21:30|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1748935300000|2025-06-03 07:21:40|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748935310000|2025-06-03 07:21:50|3.86|3.06|3.85|3.05|3.86|3.06|3.85|3.05|0
1748935320000|2025-06-03 07:22:00|3.86|3.06|3.86|3.06|3.86|3.06|3.85|3.05|0
1748935330000|2025-06-03 07:22:10|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748935350000|2025-06-03 07:22:30|3.85|3.05|3.85|3.05|3.85|3.05|3.84|3.04|0
1748935360000|2025-06-03 07:22:40|3.84|3.04|3.88|3.08|3.88|3.08|3.84|3.04|0
1748935370000|2025-06-03 07:22:50|3.89|3.09|3.9|3.1|3.91|3.11|3.89|3.09|0
1748935380000|2025-06-03 07:23:00|3.89|3.09|3.9|3.1|3.9|3.1|3.89|3.09|0
1748935390000|2025-06-03 07:23:10|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748935400000|2025-06-03 07:23:20|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1748935410000|2025-06-03 07:23:30|3.87|3.07|3.89|3.09|3.89|3.09|3.87|3.07|0
1748935420000|2025-06-03 07:23:40|3.88|3.08|3.9|3.1|3.9|3.1|3.88|3.08|0
1748935430000|2025-06-03 07:23:50|3.89|3.09|3.89|3.09|3.9|3.1|3.89|3.09|0
1748935440000|2025-06-03 07:24:00|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1748935450000|2025-06-03 07:24:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1748935460000|2025-06-03 07:24:20|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748935470000|2025-06-03 07:24:30|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1748935480000|2025-06-03 07:24:40|3.89|3.09|3.89|3.09|3.89|3.09|3.88|3.08|0
1748935490000|2025-06-03 07:24:50|3.9|3.1|3.91|3.11|3.91|3.11|3.9|3.1|0
1748935500000|2025-06-03 07:25:00|3.93|3.13|3.94|3.14|3.94|3.14|3.93|3.13|0
1748935510000|2025-06-03 07:25:10|3.9|3.1|3.89|3.09|3.93|3.13|3.89|3.09|0
1748935520000|2025-06-03 07:25:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1748935530000|2025-06-03 07:25:30|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748935540000|2025-06-03 07:25:40|3.9|3.1|3.89|3.09|3.9|3.1|3.89|3.09|0
1748935550000|2025-06-03 07:25:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1748935560000|2025-06-03 07:26:00|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748935570000|2025-06-03 07:26:10|3.9|3.1|3.89|3.09|3.9|3.1|3.89|3.09|0
1748935580000|2025-06-03 07:26:20|3.9|3.1|3.89|3.09|3.9|3.1|3.89|3.09|0
1748935590000|2025-06-03 07:26:30|3.9|3.1|3.89|3.09|3.9|3.1|3.89|3.09|0
1748935600000|2025-06-03 07:26:40|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1748935610000|2025-06-03 07:26:50|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1748935620000|2025-06-03 07:27:00|3.88|3.08|3.87|3.07|3.88|3.08|3.87|3.07|0
1748935630000|2025-06-03 07:27:10|3.89|3.09|3.88|3.08|3.89|3.09|3.87|3.07|0
1748935640000|2025-06-03 07:27:20|3.89|3.09|3.88|3.08|3.89|3.09|3.88|3.08|0
1748935650000|2025-06-03 07:27:30|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748935660000|2025-06-03 07:27:40|3.9|3.1|3.9|3.1|3.9|3.1|3.89|3.09|0
1748935670000|2025-06-03 07:27:50|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748935710000|2025-06-03 07:28:30|3.9|3.1|3.89|3.09|3.9|3.1|3.89|3.09|0
1748935720000|2025-06-03 07:28:40|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1748935730000|2025-06-03 07:28:50|3.89|3.09|3.89|3.09|3.9|3.1|3.89|3.09|0
1748935740000|2025-06-03 07:29:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1748935750000|2025-06-03 07:29:10|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748935770000|2025-06-03 07:29:30|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1748935780000|2025-06-03 07:29:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1748935790000|2025-06-03 07:29:50|3.91|3.11|3.9|3.1|3.91|3.11|3.9|3.1|0
1748935800000|2025-06-03 07:30:00|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748935810000|2025-06-03 07:30:10|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1748935820000|2025-06-03 07:30:20|3.89|3.09|3.88|3.08|3.89|3.09|3.88|3.08|0
1748935830000|2025-06-03 07:30:30|3.87|3.07|3.89|3.09|3.89|3.09|3.87|3.07|0
1748935840000|2025-06-03 07:30:40|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1748935850000|2025-06-03 07:30:50|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748935860000|2025-06-03 07:31:00|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1748935870000|2025-06-03 07:31:10|3.89|3.09|3.89|3.09|3.89|3.09|3.88|3.08|0
1748935880000|2025-06-03 07:31:20|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1748935890000|2025-06-03 07:31:30|3.84|3.04|3.83|3.03|3.87|3.07|3.83|3.03|0
1748935900000|2025-06-03 07:31:40|3.84|3.04|3.84|3.04|3.85|3.05|3.84|3.04|0
1748935920000|2025-06-03 07:32:00|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748935930000|2025-06-03 07:32:10|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1748935940000|2025-06-03 07:32:20|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748935950000|2025-06-03 07:32:30|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748935960000|2025-06-03 07:32:40|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748936000000|2025-06-03 07:33:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1748936010000|2025-06-03 07:33:30|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748936070000|2025-06-03 07:34:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1748936090000|2025-06-03 07:34:50|3.81|3.01|3.79|2.99|3.81|3.01|3.79|2.99|0
1748936100000|2025-06-03 07:35:00|3.8|3|3.81|3.01|3.81|3.01|3.8|3|0
1748936110000|2025-06-03 07:35:10|3.85|3.05|3.85|3.05|3.85|3.05|3.84|3.04|0
1748936120000|2025-06-03 07:35:20|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748936130000|2025-06-03 07:35:30|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748936140000|2025-06-03 07:35:40|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1748936150000|2025-06-03 07:35:50|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1748936160000|2025-06-03 07:36:00|3.84|3.04|3.85|3.05|3.85|3.05|3.83|3.03|0
1748936170000|2025-06-03 07:36:10|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748936180000|2025-06-03 07:36:20|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748936190000|2025-06-03 07:36:30|3.84|3.04|3.84|3.04|3.85|3.05|3.84|3.04|0
1748936200000|2025-06-03 07:36:40|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748936220000|2025-06-03 07:37:00|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748936230000|2025-06-03 07:37:10|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1748936240000|2025-06-03 07:37:20|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748936260000|2025-06-03 07:37:40|3.84|3.04|3.85|3.05|3.85|3.05|3.83|3.03|0
1748936270000|2025-06-03 07:37:50|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1748936280000|2025-06-03 07:38:00|3.84|3.04|3.84|3.04|3.84|3.04|3.83|3.03|0
1748936290000|2025-06-03 07:38:10|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748936300000|2025-06-03 07:38:20|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748936310000|2025-06-03 07:38:30|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748936320000|2025-06-03 07:38:40|3.84|3.04|3.84|3.04|3.85|3.05|3.84|3.04|0
1748936330000|2025-06-03 07:38:50|3.85|3.05|3.83|3.03|3.85|3.05|3.83|3.03|0
1748936340000|2025-06-03 07:39:00|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748936360000|2025-06-03 07:39:20|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748936430000|2025-06-03 07:40:30|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748936440000|2025-06-03 07:40:40|3.86|3.06|3.84|3.04|3.86|3.06|3.83|3.03|0
1748936450000|2025-06-03 07:40:50|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748936470000|2025-06-03 07:41:10|3.82|3.02|3.84|3.04|3.84|3.04|3.82|3.02|0
1748936480000|2025-06-03 07:41:20|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748936500000|2025-06-03 07:41:40|3.84|3.04|3.84|3.04|3.84|3.04|3.83|3.03|0
1748936560000|2025-06-03 07:42:40|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748936570000|2025-06-03 07:42:50|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748936600000|2025-06-03 07:43:20|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748936610000|2025-06-03 07:43:30|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748936620000|2025-06-03 07:43:40|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748936630000|2025-06-03 07:43:50|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748936640000|2025-06-03 07:44:00|3.86|3.06|3.84|3.04|3.86|3.06|3.83|3.03|0
1748936670000|2025-06-03 07:44:30|3.86|3.06|3.84|3.04|3.86|3.06|3.84|3.04|0
1748936690000|2025-06-03 07:44:50|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748936710000|2025-06-03 07:45:10|3.89|3.09|3.89|3.09|3.89|3.09|3.85|3.05|0
1748936730000|2025-06-03 07:45:30|3.88|3.08|3.87|3.07|3.88|3.08|3.87|3.07|0
1748936740000|2025-06-03 07:45:40|3.88|3.08|3.88|3.08|3.88|3.08|3.87|3.07|0
1748936750000|2025-06-03 07:45:50|3.89|3.09|3.89|3.09|3.89|3.09|3.88|3.08|0
1748936760000|2025-06-03 07:46:00|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1748936770000|2025-06-03 07:46:10|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1748936780000|2025-06-03 07:46:20|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748936790000|2025-06-03 07:46:30|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1748936800000|2025-06-03 07:46:40|3.9|3.1|3.89|3.09|3.9|3.1|3.89|3.09|0
1748936810000|2025-06-03 07:46:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1748936820000|2025-06-03 07:47:00|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748936840000|2025-06-03 07:47:20|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1748936850000|2025-06-03 07:47:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1748936860000|2025-06-03 07:47:40|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748936870000|2025-06-03 07:47:50|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1748936880000|2025-06-03 07:48:00|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748936890000|2025-06-03 07:48:10|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1748936900000|2025-06-03 07:48:20|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748936910000|2025-06-03 07:48:30|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1748936940000|2025-06-03 07:49:00|3.89|3.09|3.9|3.1|3.9|3.1|3.89|3.09|0
1748936950000|2025-06-03 07:49:10|3.91|3.11|3.9|3.1|3.91|3.11|3.9|3.1|0
1748936960000|2025-06-03 07:49:20|3.89|3.09|3.89|3.09|3.9|3.1|3.89|3.09|0
1748936980000|2025-06-03 07:49:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1748936990000|2025-06-03 07:49:50|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748937080000|2025-06-03 07:51:20|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1748937090000|2025-06-03 07:51:30|3.89|3.09|3.88|3.08|3.89|3.09|3.88|3.08|0
1748937100000|2025-06-03 07:51:40|3.89|3.09|3.88|3.08|3.89|3.09|3.88|3.08|0
1748937120000|2025-06-03 07:52:00|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748937170000|2025-06-03 07:52:50|3.9|3.1|3.9|3.1|3.9|3.1|3.89|3.09|0
1748937180000|2025-06-03 07:53:00|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748937210000|2025-06-03 07:53:30|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1748937220000|2025-06-03 07:53:40|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748937240000|2025-06-03 07:54:00|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1748937250000|2025-06-03 07:54:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1748937260000|2025-06-03 07:54:20|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748937280000|2025-06-03 07:54:40|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1748937290000|2025-06-03 07:54:50|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1748937300000|2025-06-03 07:55:00|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748937310000|2025-06-03 07:55:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1748937320000|2025-06-03 07:55:20|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748937350000|2025-06-03 07:55:50|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1748937360000|2025-06-03 07:56:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1748937370000|2025-06-03 07:56:10|3.88|3.08|3.88|3.08|3.9|3.1|3.88|3.08|0
1748937380000|2025-06-03 07:56:20|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748937390000|2025-06-03 07:56:30|3.88|3.08|3.88|3.08|3.89|3.09|3.87|3.07|0
1748937430000|2025-06-03 07:57:10|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748937440000|2025-06-03 07:57:20|3.9|3.1|3.89|3.09|3.9|3.1|3.89|3.09|0
1748937480000|2025-06-03 07:58:00|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748937530000|2025-06-03 07:58:50|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748937540000|2025-06-03 07:59:00|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748937550000|2025-06-03 07:59:10|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748937560000|2025-06-03 07:59:20|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748937580000|2025-06-03 07:59:40|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1748937590000|2025-06-03 07:59:50|3.83|3.03|3.83|3.03|3.84|3.04|3.83|3.03|0
1748937600000|2025-06-03 08:00:00|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748937630000|2025-06-03 08:00:30|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1748937650000|2025-06-03 08:00:50|3.83|3.03|3.83|3.03|3.84|3.04|3.83|3.03|0
1748937660000|2025-06-03 08:01:00|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1748937670000|2025-06-03 08:01:10|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748937680000|2025-06-03 08:01:20|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748937710000|2025-06-03 08:01:50|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748937750000|2025-06-03 08:02:30|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1748937760000|2025-06-03 08:02:40|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1748937770000|2025-06-03 08:02:50|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748937790000|2025-06-03 08:03:10|3.82|3.02|3.84|3.04|3.84|3.04|3.82|3.02|0
1748937800000|2025-06-03 08:03:20|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748937810000|2025-06-03 08:03:30|3.84|3.04|3.85|3.05|3.85|3.05|3.84|3.04|0
1748937840000|2025-06-03 08:04:00|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748937850000|2025-06-03 08:04:10|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748937870000|2025-06-03 08:04:30|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748937900000|2025-06-03 08:05:00|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1748937910000|2025-06-03 08:05:10|3.85|3.05|3.84|3.04|3.85|3.05|3.84|3.04|0
1748937920000|2025-06-03 08:05:20|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1748937940000|2025-06-03 08:05:40|3.86|3.06|3.85|3.05|3.86|3.06|3.85|3.05|0
1748937950000|2025-06-03 08:05:50|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748937960000|2025-06-03 08:06:00|3.83|3.03|3.83|3.03|3.83|3.03|3.82|3.02|0
1748937970000|2025-06-03 08:06:10|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748938030000|2025-06-03 08:07:10|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748938050000|2025-06-03 08:07:30|3.84|3.04|3.84|3.04|3.85|3.05|3.84|3.04|0
1748938060000|2025-06-03 08:07:40|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748938070000|2025-06-03 08:07:50|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748938090000|2025-06-03 08:08:10|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748938130000|2025-06-03 08:08:50|3.84|3.04|3.84|3.04|3.85|3.05|3.84|3.04|0
1748938150000|2025-06-03 08:09:10|3.83|3.03|3.84|3.04|3.84|3.04|3.83|3.03|0
1748938210000|2025-06-03 08:10:10|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748938220000|2025-06-03 08:10:20|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748938240000|2025-06-03 08:10:40|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748938250000|2025-06-03 08:10:50|3.86|3.06|3.86|3.06|3.86|3.06|3.85|3.05|0
1748938260000|2025-06-03 08:11:00|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748938270000|2025-06-03 08:11:10|3.89|3.09|3.9|3.1|3.9|3.1|3.89|3.09|0
1748938280000|2025-06-03 08:11:20|3.89|3.09|3.9|3.1|3.9|3.1|3.89|3.09|0
1748938290000|2025-06-03 08:11:30|3.89|3.09|3.9|3.1|3.9|3.1|3.89|3.09|0
1748938320000|2025-06-03 08:12:00|3.91|3.11|3.9|3.1|3.91|3.11|3.9|3.1|0
1748938340000|2025-06-03 08:12:20|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748938350000|2025-06-03 08:12:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1748938360000|2025-06-03 08:12:40|3.89|3.09|3.9|3.1|3.9|3.1|3.89|3.09|0
1748938370000|2025-06-03 08:12:50|3.89|3.09|3.9|3.1|3.9|3.1|3.89|3.09|0
1748938400000|2025-06-03 08:13:20|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748938420000|2025-06-03 08:13:40|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1748938430000|2025-06-03 08:13:50|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1748938460000|2025-06-03 08:14:20|3.9|3.1|3.89|3.09|3.9|3.1|3.89|3.09|0
1748938520000|2025-06-03 08:15:20|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1748938530000|2025-06-03 08:15:30|3.88|3.08|3.88|3.08|3.89|3.09|3.88|3.08|0
1748938540000|2025-06-03 08:15:40|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748938550000|2025-06-03 08:15:50|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1748938560000|2025-06-03 08:16:00|3.87|3.07|3.9|3.1|3.9|3.1|3.87|3.07|0
1748938570000|2025-06-03 08:16:10|3.91|3.11|3.89|3.09|3.91|3.11|3.89|3.09|0
1748938580000|2025-06-03 08:16:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1748938590000|2025-06-03 08:16:30|3.89|3.09|3.9|3.1|3.9|3.1|3.89|3.09|0
1748938600000|2025-06-03 08:16:40|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748938610000|2025-06-03 08:16:50|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1748938620000|2025-06-03 08:17:00|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748938640000|2025-06-03 08:17:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1748938680000|2025-06-03 08:18:00|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748938750000|2025-06-03 08:19:10|3.9|3.1|3.9|3.1|3.9|3.1|3.89|3.09|0
1748938760000|2025-06-03 08:19:20|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748938770000|2025-06-03 08:19:30|3.93|3.13|3.93|3.13|3.93|3.13|3.92|3.12|0
1748938780000|2025-06-03 08:19:40|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1748938790000|2025-06-03 08:19:50|3.89|3.09|3.88|3.08|3.89|3.09|3.88|3.08|0
1748938800000|2025-06-03 08:20:00|3.87|3.07|3.87|3.07|3.87|3.07|3.87|3.07|0
1748938810000|2025-06-03 08:20:10|3.89|3.09|3.88|3.08|3.89|3.09|3.88|3.08|0
1748938820000|2025-06-03 08:20:20|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748938900000|2025-06-03 08:21:40|3.9|3.1|3.9|3.1|3.9|3.1|3.89|3.09|0
1748938910000|2025-06-03 08:21:50|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748938930000|2025-06-03 08:22:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1748938940000|2025-06-03 08:22:20|3.89|3.09|3.9|3.1|3.9|3.1|3.89|3.09|0
1748938950000|2025-06-03 08:22:30|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748938960000|2025-06-03 08:22:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1748938970000|2025-06-03 08:22:50|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748938980000|2025-06-03 08:23:00|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1748938990000|2025-06-03 08:23:10|3.89|3.09|3.88|3.08|3.89|3.09|3.88|3.08|0
1748939000000|2025-06-03 08:23:20|3.87|3.07|3.89|3.09|3.89|3.09|3.87|3.07|0
1748939010000|2025-06-03 08:23:30|3.9|3.1|3.9|3.1|3.9|3.1|3.89|3.09|0
1748939020000|2025-06-03 08:23:40|3.89|3.09|3.9|3.1|3.9|3.1|3.89|3.09|0
1748939030000|2025-06-03 08:23:50|3.89|3.09|3.9|3.1|3.9|3.1|3.89|3.09|0
1748939040000|2025-06-03 08:24:00|3.89|3.09|3.9|3.1|3.9|3.1|3.89|3.09|0
1748939060000|2025-06-03 08:24:20|3.91|3.11|3.89|3.09|3.91|3.11|3.89|3.09|0
1748939090000|2025-06-03 08:24:50|3.9|3.1|3.89|3.09|3.9|3.1|3.89|3.09|0
1748939110000|2025-06-03 08:25:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1748939120000|2025-06-03 08:25:20|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748939130000|2025-06-03 08:25:30|3.88|3.08|3.88|3.08|3.89|3.09|3.88|3.08|0
1748939150000|2025-06-03 08:25:50|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748939180000|2025-06-03 08:26:20|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1748939190000|2025-06-03 08:26:30|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748939200000|2025-06-03 08:26:40|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1748939210000|2025-06-03 08:26:50|3.89|3.09|3.89|3.09|3.9|3.1|3.89|3.09|0
1748939220000|2025-06-03 08:27:00|3.9|3.1|3.9|3.1|3.9|3.1|3.89|3.09|0
1748939230000|2025-06-03 08:27:10|3.89|3.09|3.89|3.09|3.9|3.1|3.89|3.09|0
1748939240000|2025-06-03 08:27:20|3.9|3.1|3.9|3.1|3.9|3.1|3.89|3.09|0
1748939260000|2025-06-03 08:27:40|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748939280000|2025-06-03 08:28:00|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1748939290000|2025-06-03 08:28:10|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748939420000|2025-06-03 08:30:20|3.88|3.08|3.88|3.08|3.88|3.08|3.88|3.08|0
1748939430000|2025-06-03 08:30:30|3.89|3.09|3.89|3.09|3.9|3.1|3.88|3.08|0
1748939490000|2025-06-03 08:31:30|3.88|3.08|3.89|3.09|3.89|3.09|3.88|3.08|0
1748939500000|2025-06-03 08:31:40|3.9|3.1|3.9|3.1|3.9|3.1|3.89|3.09|0
1748939510000|2025-06-03 08:31:50|3.89|3.09|3.89|3.09|3.89|3.09|3.89|3.09|0
1748939520000|2025-06-03 08:32:00|3.88|3.08|3.88|3.08|3.88|3.08|3.87|3.07|0
1748939540000|2025-06-03 08:32:20|3.89|3.09|3.85|3.05|3.89|3.09|3.85|3.05|0
1748939550000|2025-06-03 08:32:30|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748939580000|2025-06-03 08:33:00|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748939610000|2025-06-03 08:33:30|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748939620000|2025-06-03 08:33:40|3.85|3.05|3.85|3.05|3.85|3.05|3.85|3.05|0
1748939630000|2025-06-03 08:33:50|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748939690000|2025-06-03 08:34:50|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748939700000|2025-06-03 08:35:00|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748939730000|2025-06-03 08:35:30|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748939740000|2025-06-03 08:35:40|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748939820000|2025-06-03 08:37:00|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748939840000|2025-06-03 08:37:20|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748939860000|2025-06-03 08:37:40|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748939870000|2025-06-03 08:37:50|3.84|3.04|3.83|3.03|3.84|3.04|3.83|3.03|0
1748939890000|2025-06-03 08:38:10|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748939920000|2025-06-03 08:38:40|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748939930000|2025-06-03 08:38:50|3.84|3.04|3.84|3.04|3.84|3.04|3.84|3.04|0
1748939950000|2025-06-03 08:39:10|3.83|3.03|3.83|3.03|3.83|3.03|3.83|3.03|0
1748939960000|2025-06-03 08:39:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748939970000|2025-06-03 08:39:30|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748939980000|2025-06-03 08:39:40|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748940040000|2025-06-03 08:40:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1748940060000|2025-06-03 08:41:00|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748940100000|2025-06-03 08:41:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748940120000|2025-06-03 08:42:00|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748940130000|2025-06-03 08:42:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748940160000|2025-06-03 08:42:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1748940190000|2025-06-03 08:43:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748940230000|2025-06-03 08:43:50|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748940240000|2025-06-03 08:44:00|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748940250000|2025-06-03 08:44:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748940260000|2025-06-03 08:44:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1748940270000|2025-06-03 08:44:30|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1748940280000|2025-06-03 08:44:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748940290000|2025-06-03 08:44:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748940300000|2025-06-03 08:45:00|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748940320000|2025-06-03 08:45:20|3.81|3.01|3.79|2.99|3.81|3.01|3.79|2.99|0
1748940330000|2025-06-03 08:45:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1748940350000|2025-06-03 08:45:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748940360000|2025-06-03 08:46:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1748940380000|2025-06-03 08:46:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748940430000|2025-06-03 08:47:10|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748940450000|2025-06-03 08:47:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748940470000|2025-06-03 08:47:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748940510000|2025-06-03 08:48:30|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748940580000|2025-06-03 08:49:40|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748940690000|2025-06-03 08:51:30|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748940720000|2025-06-03 08:52:00|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748940770000|2025-06-03 08:52:50|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748940780000|2025-06-03 08:53:00|3.79|2.99|3.79|2.99|3.8|3|3.78|2.98|0
1748940790000|2025-06-03 08:53:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1748940840000|2025-06-03 08:54:00|3.81|3.01|3.79|2.99|3.81|3.01|3.79|2.99|0
1748940850000|2025-06-03 08:54:10|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748940890000|2025-06-03 08:54:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748940900000|2025-06-03 08:55:00|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748940910000|2025-06-03 08:55:10|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748940920000|2025-06-03 08:55:20|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748940940000|2025-06-03 08:55:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748941000000|2025-06-03 08:56:40|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748941010000|2025-06-03 08:56:50|3.78|2.98|3.8|3|3.8|3|3.78|2.98|0
1748941050000|2025-06-03 08:57:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748941100000|2025-06-03 08:58:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1748941150000|2025-06-03 08:59:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748941170000|2025-06-03 08:59:30|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748941260000|2025-06-03 09:01:00|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748941270000|2025-06-03 09:01:10|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1748941280000|2025-06-03 09:01:20|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748941340000|2025-06-03 09:02:20|3.81|3.01|3.79|2.99|3.81|3.01|3.79|2.99|0
1748941350000|2025-06-03 09:02:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1748941380000|2025-06-03 09:03:00|3.81|3.01|3.79|2.99|3.81|3.01|3.79|2.99|0
1748941570000|2025-06-03 09:06:10|3.8|3|3.8|3|3.8|3|3.79|2.99|0
1748941580000|2025-06-03 09:06:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748941650000|2025-06-03 09:07:30|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748941730000|2025-06-03 09:08:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748941870000|2025-06-03 09:11:10|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748941900000|2025-06-03 09:11:40|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748941910000|2025-06-03 09:11:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748941950000|2025-06-03 09:12:30|3.78|2.98|3.8|3|3.8|3|3.78|2.98|0
1748942000000|2025-06-03 09:13:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748942040000|2025-06-03 09:14:00|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748942080000|2025-06-03 09:14:40|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748942090000|2025-06-03 09:14:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748942100000|2025-06-03 09:15:00|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748942110000|2025-06-03 09:15:10|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748942120000|2025-06-03 09:15:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1748942130000|2025-06-03 09:15:30|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1748942140000|2025-06-03 09:15:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748942170000|2025-06-03 09:16:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1748942190000|2025-06-03 09:16:30|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1748942200000|2025-06-03 09:16:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748942280000|2025-06-03 09:18:00|3.78|2.98|3.8|3|3.8|3|3.78|2.98|0
1748942290000|2025-06-03 09:18:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748942390000|2025-06-03 09:19:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748942430000|2025-06-03 09:20:30|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748942440000|2025-06-03 09:20:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748942460000|2025-06-03 09:21:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1748942470000|2025-06-03 09:21:10|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1748942530000|2025-06-03 09:22:10|3.81|3.01|3.79|2.99|3.81|3.01|3.79|2.99|0
1748942600000|2025-06-03 09:23:20|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748942610000|2025-06-03 09:23:30|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748942640000|2025-06-03 09:24:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748942670000|2025-06-03 09:24:30|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748942680000|2025-06-03 09:24:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748942710000|2025-06-03 09:25:10|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748942720000|2025-06-03 09:25:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748942740000|2025-06-03 09:25:40|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748942760000|2025-06-03 09:26:00|3.8|3|3.8|3|3.8|3|3.79|2.99|0
1748942770000|2025-06-03 09:26:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748942790000|2025-06-03 09:26:30|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748942840000|2025-06-03 09:27:20|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748942850000|2025-06-03 09:27:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1748942860000|2025-06-03 09:27:40|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748942880000|2025-06-03 09:28:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748942890000|2025-06-03 09:28:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1748942900000|2025-06-03 09:28:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748942910000|2025-06-03 09:28:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1748942920000|2025-06-03 09:28:40|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748942930000|2025-06-03 09:28:50|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748942940000|2025-06-03 09:29:00|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1748942960000|2025-06-03 09:29:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748943030000|2025-06-03 09:30:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1748943040000|2025-06-03 09:30:40|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1748943050000|2025-06-03 09:30:50|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748943070000|2025-06-03 09:31:10|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748943080000|2025-06-03 09:31:20|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748943150000|2025-06-03 09:32:30|3.8|3|3.81|3.01|3.81|3.01|3.79|2.99|0
1748943160000|2025-06-03 09:32:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1748943170000|2025-06-03 09:32:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748943180000|2025-06-03 09:33:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1748943240000|2025-06-03 09:34:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748943290000|2025-06-03 09:34:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748943300000|2025-06-03 09:35:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748943370000|2025-06-03 09:36:10|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748943410000|2025-06-03 09:36:50|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748943450000|2025-06-03 09:37:30|3.8|3|3.8|3|3.8|3|3.79|2.99|0
1748943460000|2025-06-03 09:37:40|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748943490000|2025-06-03 09:38:10|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748943500000|2025-06-03 09:38:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748943520000|2025-06-03 09:38:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1748943530000|2025-06-03 09:38:50|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748943570000|2025-06-03 09:39:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748943580000|2025-06-03 09:39:40|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748943600000|2025-06-03 09:40:00|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748943610000|2025-06-03 09:40:10|3.78|2.98|3.8|3|3.8|3|3.78|2.98|0
1748943630000|2025-06-03 09:40:30|3.81|3.01|3.79|2.99|3.81|3.01|3.79|2.99|0
1748943640000|2025-06-03 09:40:40|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748943670000|2025-06-03 09:41:10|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748943700000|2025-06-03 09:41:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1748943770000|2025-06-03 09:42:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748943820000|2025-06-03 09:43:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1748943830000|2025-06-03 09:43:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748943840000|2025-06-03 09:44:00|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748943850000|2025-06-03 09:44:10|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748943890000|2025-06-03 09:44:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748943910000|2025-06-03 09:45:10|3.81|3.01|3.82|3.02|3.82|3.02|3.81|3.01|0
1748943920000|2025-06-03 09:45:20|3.81|3.01|3.8|3|3.82|3.02|3.8|3|0
1748943930000|2025-06-03 09:45:30|3.81|3.01|3.81|3.01|3.81|3.01|3.8|3|0
1748943940000|2025-06-03 09:45:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748943950000|2025-06-03 09:45:50|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748943960000|2025-06-03 09:46:00|3.78|2.98|3.78|2.98|3.79|2.99|3.78|2.98|0
1748943970000|2025-06-03 09:46:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748943990000|2025-06-03 09:46:30|3.78|2.98|3.8|3|3.8|3|3.78|2.98|0
1748944010000|2025-06-03 09:46:50|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1748944020000|2025-06-03 09:47:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748944070000|2025-06-03 09:47:50|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748944080000|2025-06-03 09:48:00|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748944140000|2025-06-03 09:49:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748944150000|2025-06-03 09:49:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1748944170000|2025-06-03 09:49:30|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748944200000|2025-06-03 09:50:00|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748944230000|2025-06-03 09:50:30|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748944260000|2025-06-03 09:51:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1748944280000|2025-06-03 09:51:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748944370000|2025-06-03 09:52:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748944380000|2025-06-03 09:53:00|3.81|3.01|3.79|2.99|3.81|3.01|3.79|2.99|0
1748944400000|2025-06-03 09:53:20|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748944410000|2025-06-03 09:53:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1748944450000|2025-06-03 09:54:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748944470000|2025-06-03 09:54:30|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748944480000|2025-06-03 09:54:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1748944490000|2025-06-03 09:54:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748944510000|2025-06-03 09:55:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1748944520000|2025-06-03 09:55:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748944540000|2025-06-03 09:55:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1748944570000|2025-06-03 09:56:10|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748944600000|2025-06-03 09:56:40|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1748944610000|2025-06-03 09:56:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748944620000|2025-06-03 09:57:00|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748944630000|2025-06-03 09:57:10|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748944640000|2025-06-03 09:57:20|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748944650000|2025-06-03 09:57:30|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748944660000|2025-06-03 09:57:40|3.8|3|3.81|3.01|3.81|3.01|3.8|3|0
1748944670000|2025-06-03 09:57:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748944700000|2025-06-03 09:58:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748944710000|2025-06-03 09:58:30|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748944740000|2025-06-03 09:59:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1748944750000|2025-06-03 09:59:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748944820000|2025-06-03 10:00:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1748944830000|2025-06-03 10:00:30|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748944840000|2025-06-03 10:00:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748944860000|2025-06-03 10:01:00|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748944900000|2025-06-03 10:01:40|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748944910000|2025-06-03 10:01:50|3.8|3|3.8|3|3.8|3|3.79|2.99|0
1748944920000|2025-06-03 10:02:00|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748944930000|2025-06-03 10:02:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748944940000|2025-06-03 10:02:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1748944950000|2025-06-03 10:02:30|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748944960000|2025-06-03 10:02:40|3.8|3|3.8|3|3.8|3|3.79|2.99|0
1748944990000|2025-06-03 10:03:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748945010000|2025-06-03 10:03:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1748945020000|2025-06-03 10:03:40|3.79|2.99|3.81|3.01|3.81|3.01|3.79|2.99|0
1748945030000|2025-06-03 10:03:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748945040000|2025-06-03 10:04:00|3.81|3.01|3.78|2.98|3.81|3.01|3.78|2.98|0
1748945050000|2025-06-03 10:04:10|3.79|2.99|3.79|2.99|3.79|2.99|3.78|2.98|0
1748945070000|2025-06-03 10:04:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1748945080000|2025-06-03 10:04:40|3.81|3.01|3.79|2.99|3.81|3.01|3.79|2.99|0
1748945090000|2025-06-03 10:04:50|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748945100000|2025-06-03 10:05:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1748945110000|2025-06-03 10:05:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748945120000|2025-06-03 10:05:20|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748945130000|2025-06-03 10:05:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748945150000|2025-06-03 10:05:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748945160000|2025-06-03 10:06:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748945190000|2025-06-03 10:06:30|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748945210000|2025-06-03 10:06:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748945220000|2025-06-03 10:07:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748945270000|2025-06-03 10:07:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748945310000|2025-06-03 10:08:30|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1748945320000|2025-06-03 10:08:40|3.79|2.99|3.79|2.99|3.81|3.01|3.79|2.99|0
1748945380000|2025-06-03 10:09:40|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748945390000|2025-06-03 10:09:50|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748945410000|2025-06-03 10:10:10|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748945430000|2025-06-03 10:10:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748945450000|2025-06-03 10:10:50|3.8|3|3.8|3|3.8|3|3.79|2.99|0
1748945460000|2025-06-03 10:11:00|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748945480000|2025-06-03 10:11:20|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1748945490000|2025-06-03 10:11:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748945570000|2025-06-03 10:12:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1748945580000|2025-06-03 10:13:00|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748945640000|2025-06-03 10:14:00|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748945650000|2025-06-03 10:14:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748945690000|2025-06-03 10:14:50|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748945700000|2025-06-03 10:15:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748945720000|2025-06-03 10:15:20|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748945730000|2025-06-03 10:15:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748945770000|2025-06-03 10:16:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1748945820000|2025-06-03 10:17:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748945830000|2025-06-03 10:17:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1748945850000|2025-06-03 10:17:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748945880000|2025-06-03 10:18:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1748945910000|2025-06-03 10:18:30|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748945940000|2025-06-03 10:19:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1748945950000|2025-06-03 10:19:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748946040000|2025-06-03 10:20:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1748946090000|2025-06-03 10:21:30|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748946130000|2025-06-03 10:22:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748946170000|2025-06-03 10:22:50|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748946180000|2025-06-03 10:23:00|3.78|2.98|3.8|3|3.8|3|3.78|2.98|0
1748946220000|2025-06-03 10:23:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748946240000|2025-06-03 10:24:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1748946290000|2025-06-03 10:24:50|3.81|3.01|3.79|2.99|3.81|3.01|3.79|2.99|0
1748946300000|2025-06-03 10:25:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1748946340000|2025-06-03 10:25:40|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748946350000|2025-06-03 10:25:50|3.81|3.01|3.8|3|3.81|3.01|3.8|3|0
1748946360000|2025-06-03 10:26:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748946390000|2025-06-03 10:26:30|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748946400000|2025-06-03 10:26:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1748946440000|2025-06-03 10:27:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748946460000|2025-06-03 10:27:40|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748946470000|2025-06-03 10:27:50|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748946480000|2025-06-03 10:28:00|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748946540000|2025-06-03 10:29:00|3.78|2.98|3.79|2.99|3.79|2.99|3.78|2.98|0
1748946550000|2025-06-03 10:29:10|3.8|3|3.8|3|3.8|3|3.79|2.99|0
1748946560000|2025-06-03 10:29:20|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748946570000|2025-06-03 10:29:30|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748946600000|2025-06-03 10:30:00|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748946610000|2025-06-03 10:30:10|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748946620000|2025-06-03 10:30:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1748946640000|2025-06-03 10:30:40|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748946670000|2025-06-03 10:31:10|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748946680000|2025-06-03 10:31:20|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748946760000|2025-06-03 10:32:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748946780000|2025-06-03 10:33:00|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1748946790000|2025-06-03 10:33:10|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748946810000|2025-06-03 10:33:30|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748946840000|2025-06-03 10:34:00|3.75|2.95|3.79|2.99|3.79|2.99|3.75|2.95|0
1748946850000|2025-06-03 10:34:10|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748946880000|2025-06-03 10:34:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1748946890000|2025-06-03 10:34:50|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748946900000|2025-06-03 10:35:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748946920000|2025-06-03 10:35:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1748946950000|2025-06-03 10:35:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748946970000|2025-06-03 10:36:10|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1748946980000|2025-06-03 10:36:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1748946990000|2025-06-03 10:36:30|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748947010000|2025-06-03 10:36:50|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748947030000|2025-06-03 10:37:10|3.8|3|3.8|3|3.8|3|3.79|2.99|0
1748947070000|2025-06-03 10:37:50|3.79|2.99|3.8|3|3.8|3|3.79|2.99|0
1748947080000|2025-06-03 10:38:00|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1748947090000|2025-06-03 10:38:10|3.8|3|3.8|3|3.8|3|3.79|2.99|0
1748947100000|2025-06-03 10:38:20|3.79|2.99|3.79|2.99|3.8|3|3.79|2.99|0
1748947160000|2025-06-03 10:39:20|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748947170000|2025-06-03 10:39:30|3.8|3|3.79|2.99|3.8|3|3.79|2.99|0
1748947190000|2025-06-03 10:39:50|3.74|2.94|3.73|2.93|3.74|2.94|3.73|2.93|0
1748947200000|2025-06-03 10:40:00|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748947210000|2025-06-03 10:40:10|3.74|2.94|3.75|2.95|3.75|2.95|3.74|2.94|0
1748947270000|2025-06-03 10:41:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1748947330000|2025-06-03 10:42:10|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748947340000|2025-06-03 10:42:20|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1748947360000|2025-06-03 10:42:40|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1748947370000|2025-06-03 10:42:50|3.7|2.9|3.7|2.9|3.74|2.94|3.69|2.89|0
1748947400000|2025-06-03 10:43:20|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748947470000|2025-06-03 10:44:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748947510000|2025-06-03 10:45:10|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748947520000|2025-06-03 10:45:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748947530000|2025-06-03 10:45:30|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1748947540000|2025-06-03 10:45:40|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1748947550000|2025-06-03 10:45:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748947560000|2025-06-03 10:46:00|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748947570000|2025-06-03 10:46:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748947630000|2025-06-03 10:47:10|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748947640000|2025-06-03 10:47:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748947760000|2025-06-03 10:49:20|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1748947850000|2025-06-03 10:50:50|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748947860000|2025-06-03 10:51:00|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748947870000|2025-06-03 10:51:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748947890000|2025-06-03 10:51:30|3.69|2.89|3.69|2.89|3.7|2.9|3.69|2.89|0
1748947900000|2025-06-03 10:51:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748947950000|2025-06-03 10:52:30|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748947960000|2025-06-03 10:52:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748947970000|2025-06-03 10:52:50|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748947990000|2025-06-03 10:53:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748948020000|2025-06-03 10:53:40|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748948090000|2025-06-03 10:54:50|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1748948100000|2025-06-03 10:55:00|3.69|2.89|3.68|2.88|3.69|2.89|3.68|2.88|0
1748948110000|2025-06-03 10:55:10|3.69|2.89|3.69|2.89|3.69|2.89|3.67|2.87|0
1748948120000|2025-06-03 10:55:20|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1748948130000|2025-06-03 10:55:30|3.69|2.89|3.69|2.89|3.69|2.89|3.68|2.88|0
1748948140000|2025-06-03 10:55:40|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1748948190000|2025-06-03 10:56:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748948210000|2025-06-03 10:56:50|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748948250000|2025-06-03 10:57:30|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748948260000|2025-06-03 10:57:40|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748948270000|2025-06-03 10:57:50|3.7|2.9|3.7|2.9|3.71|2.91|3.7|2.9|0
1748948320000|2025-06-03 10:58:40|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748948330000|2025-06-03 10:58:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748948350000|2025-06-03 10:59:10|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748948360000|2025-06-03 10:59:20|3.7|2.9|3.7|2.9|3.7|2.9|3.69|2.89|0
1748948370000|2025-06-03 10:59:30|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748948380000|2025-06-03 10:59:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748948390000|2025-06-03 10:59:50|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748948420000|2025-06-03 11:00:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748948430000|2025-06-03 11:00:30|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748948440000|2025-06-03 11:00:40|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748948450000|2025-06-03 11:00:50|3.69|2.89|3.69|2.89|3.7|2.9|3.69|2.89|0
1748948460000|2025-06-03 11:01:00|3.7|2.9|3.71|2.91|3.71|2.91|3.7|2.9|0
1748948470000|2025-06-03 11:01:10|3.72|2.92|3.71|2.91|3.72|2.92|3.71|2.91|0
1748948480000|2025-06-03 11:01:20|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748948490000|2025-06-03 11:01:30|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1748948570000|2025-06-03 11:02:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748948640000|2025-06-03 11:04:00|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748948690000|2025-06-03 11:04:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748948730000|2025-06-03 11:05:30|3.69|2.89|3.69|2.89|3.7|2.9|3.69|2.89|0
1748948740000|2025-06-03 11:05:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748948750000|2025-06-03 11:05:50|3.69|2.89|3.68|2.88|3.69|2.89|3.68|2.88|0
1748948760000|2025-06-03 11:06:00|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1748948770000|2025-06-03 11:06:10|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1748948780000|2025-06-03 11:06:20|3.7|2.9|3.7|2.9|3.71|2.91|3.69|2.89|0
1748948800000|2025-06-03 11:06:40|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1748948830000|2025-06-03 11:07:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1748948850000|2025-06-03 11:07:30|3.69|2.89|3.65|2.85|3.69|2.89|3.65|2.85|0
1748948870000|2025-06-03 11:07:50|3.64|2.84|3.64|2.84|3.65|2.85|3.64|2.84|0
1748948880000|2025-06-03 11:08:00|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748948890000|2025-06-03 11:08:10|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748948910000|2025-06-03 11:08:30|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748948930000|2025-06-03 11:08:50|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748948940000|2025-06-03 11:09:00|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748949030000|2025-06-03 11:10:30|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1748949040000|2025-06-03 11:10:40|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748949050000|2025-06-03 11:10:50|3.66|2.86|3.64|2.84|3.66|2.86|3.64|2.84|0
1748949080000|2025-06-03 11:11:20|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748949130000|2025-06-03 11:12:10|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748949160000|2025-06-03 11:12:40|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748949180000|2025-06-03 11:13:00|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748949190000|2025-06-03 11:13:10|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748949200000|2025-06-03 11:13:20|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748949220000|2025-06-03 11:13:40|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748949240000|2025-06-03 11:14:00|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748949250000|2025-06-03 11:14:10|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748949270000|2025-06-03 11:14:30|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748949300000|2025-06-03 11:15:00|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748949330000|2025-06-03 11:15:30|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748949350000|2025-06-03 11:15:50|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748949380000|2025-06-03 11:16:20|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1748949400000|2025-06-03 11:16:40|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1748949430000|2025-06-03 11:17:10|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748949460000|2025-06-03 11:17:40|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748949470000|2025-06-03 11:17:50|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748949490000|2025-06-03 11:18:10|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748949510000|2025-06-03 11:18:30|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748949530000|2025-06-03 11:18:50|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748949550000|2025-06-03 11:19:10|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748949560000|2025-06-03 11:19:20|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1748949590000|2025-06-03 11:19:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748949600000|2025-06-03 11:20:00|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748949630000|2025-06-03 11:20:30|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1748949690000|2025-06-03 11:21:30|3.63|2.83|3.65|2.85|3.65|2.85|3.63|2.83|0
1748949700000|2025-06-03 11:21:40|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1748949790000|2025-06-03 11:23:10|3.63|2.83|3.6|2.8|3.63|2.83|3.6|2.8|0
1748949820000|2025-06-03 11:23:40|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748949840000|2025-06-03 11:24:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748949910000|2025-06-03 11:25:10|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748949920000|2025-06-03 11:25:20|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748950020000|2025-06-03 11:27:00|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748950030000|2025-06-03 11:27:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748950040000|2025-06-03 11:27:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748950050000|2025-06-03 11:27:30|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748950070000|2025-06-03 11:27:50|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748950090000|2025-06-03 11:28:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748950160000|2025-06-03 11:29:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748950200000|2025-06-03 11:30:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748950220000|2025-06-03 11:30:20|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748950230000|2025-06-03 11:30:30|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1748950250000|2025-06-03 11:30:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748950260000|2025-06-03 11:31:00|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748950270000|2025-06-03 11:31:10|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748950290000|2025-06-03 11:31:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748950300000|2025-06-03 11:31:40|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748950310000|2025-06-03 11:31:50|3.6|2.8|3.6|2.8|3.6|2.8|3.59|2.79|0
1748950320000|2025-06-03 11:32:00|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1748950330000|2025-06-03 11:32:10|3.6|2.8|3.6|2.8|3.6|2.8|3.59|2.79|0
1748950420000|2025-06-03 11:33:40|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748950440000|2025-06-03 11:34:00|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748950450000|2025-06-03 11:34:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748950470000|2025-06-03 11:34:30|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748950480000|2025-06-03 11:34:40|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748950490000|2025-06-03 11:34:50|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748950500000|2025-06-03 11:35:00|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748950520000|2025-06-03 11:35:20|3.58|2.78|3.6|2.8|3.6|2.8|3.58|2.78|0
1748950530000|2025-06-03 11:35:30|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748950550000|2025-06-03 11:35:50|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748950620000|2025-06-03 11:37:00|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748950630000|2025-06-03 11:37:10|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748950640000|2025-06-03 11:37:20|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748950650000|2025-06-03 11:37:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748950700000|2025-06-03 11:38:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748950720000|2025-06-03 11:38:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748950730000|2025-06-03 11:38:50|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748950740000|2025-06-03 11:39:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748950770000|2025-06-03 11:39:30|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748950780000|2025-06-03 11:39:40|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748950800000|2025-06-03 11:40:00|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1748950810000|2025-06-03 11:40:10|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1748950820000|2025-06-03 11:40:20|3.58|2.78|3.6|2.8|3.6|2.8|3.58|2.78|0
1748950850000|2025-06-03 11:40:50|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748950860000|2025-06-03 11:41:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748950880000|2025-06-03 11:41:20|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1748950900000|2025-06-03 11:41:40|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748950930000|2025-06-03 11:42:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748951050000|2025-06-03 11:44:10|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748951070000|2025-06-03 11:44:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748951080000|2025-06-03 11:44:40|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748951090000|2025-06-03 11:44:50|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748951100000|2025-06-03 11:45:00|3.6|2.8|3.6|2.8|3.6|2.8|3.59|2.79|0
1748951140000|2025-06-03 11:45:40|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1748951150000|2025-06-03 11:45:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748951160000|2025-06-03 11:46:00|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1748951210000|2025-06-03 11:46:50|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1748951240000|2025-06-03 11:47:20|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1748951330000|2025-06-03 11:48:50|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748951360000|2025-06-03 11:49:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748951370000|2025-06-03 11:49:30|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748951400000|2025-06-03 11:50:00|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1748951410000|2025-06-03 11:50:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748951420000|2025-06-03 11:50:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748951470000|2025-06-03 11:51:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748951480000|2025-06-03 11:51:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748951520000|2025-06-03 11:52:00|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748951530000|2025-06-03 11:52:10|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748951540000|2025-06-03 11:52:20|3.58|2.78|3.6|2.8|3.6|2.8|3.58|2.78|0
1748951560000|2025-06-03 11:52:40|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748951570000|2025-06-03 11:52:50|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748951670000|2025-06-03 11:54:30|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1748951680000|2025-06-03 11:54:40|3.59|2.79|3.58|2.78|3.59|2.79|3.58|2.78|0
1748951720000|2025-06-03 11:55:20|3.57|2.77|3.6|2.8|3.6|2.8|3.57|2.77|0
1748951740000|2025-06-03 11:55:40|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748951750000|2025-06-03 11:55:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748951860000|2025-06-03 11:57:40|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748951870000|2025-06-03 11:57:50|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1748951920000|2025-06-03 11:58:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748951940000|2025-06-03 11:59:00|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748951960000|2025-06-03 11:59:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748951990000|2025-06-03 11:59:50|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748952070000|2025-06-03 12:01:10|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748952080000|2025-06-03 12:01:20|3.58|2.78|3.55|2.75|3.6|2.8|3.55|2.75|0
1748952100000|2025-06-03 12:01:40|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1748952110000|2025-06-03 12:01:50|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748952130000|2025-06-03 12:02:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748952140000|2025-06-03 12:02:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748952150000|2025-06-03 12:02:30|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748952160000|2025-06-03 12:02:40|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748952190000|2025-06-03 12:03:10|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748952200000|2025-06-03 12:03:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748952220000|2025-06-03 12:03:40|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748952230000|2025-06-03 12:03:50|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1748952240000|2025-06-03 12:04:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748952250000|2025-06-03 12:04:10|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748952260000|2025-06-03 12:04:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748952290000|2025-06-03 12:04:50|3.61|2.81|3.61|2.81|3.61|2.81|3.6|2.8|0
1748952300000|2025-06-03 12:05:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748952320000|2025-06-03 12:05:20|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1748952330000|2025-06-03 12:05:30|3.61|2.81|3.59|2.79|3.61|2.81|3.59|2.79|0
1748952360000|2025-06-03 12:06:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748952410000|2025-06-03 12:06:50|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748952420000|2025-06-03 12:07:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748952430000|2025-06-03 12:07:10|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748952450000|2025-06-03 12:07:30|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1748952470000|2025-06-03 12:07:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748952490000|2025-06-03 12:08:10|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748952510000|2025-06-03 12:08:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748952540000|2025-06-03 12:09:00|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1748952570000|2025-06-03 12:09:30|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748952580000|2025-06-03 12:09:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748952590000|2025-06-03 12:09:50|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1748952600000|2025-06-03 12:10:00|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1748952610000|2025-06-03 12:10:10|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1748952650000|2025-06-03 12:10:50|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1748952660000|2025-06-03 12:11:00|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1748952670000|2025-06-03 12:11:10|3.58|2.78|3.59|2.79|3.6|2.8|3.58|2.78|0
1748952680000|2025-06-03 12:11:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748952720000|2025-06-03 12:12:00|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748952730000|2025-06-03 12:12:10|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748952740000|2025-06-03 12:12:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748952750000|2025-06-03 12:12:30|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748952780000|2025-06-03 12:13:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748952800000|2025-06-03 12:13:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748952820000|2025-06-03 12:13:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748952890000|2025-06-03 12:14:50|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748952900000|2025-06-03 12:15:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748952910000|2025-06-03 12:15:10|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748952920000|2025-06-03 12:15:20|3.6|2.8|3.6|2.8|3.6|2.8|3.59|2.79|0
1748952950000|2025-06-03 12:15:50|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748952960000|2025-06-03 12:16:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748952990000|2025-06-03 12:16:30|3.61|2.81|3.55|2.75|3.61|2.81|3.55|2.75|0
1748953000000|2025-06-03 12:16:40|3.56|2.76|3.55|2.75|3.56|2.76|3.55|2.75|0
1748953010000|2025-06-03 12:16:50|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748953030000|2025-06-03 12:17:10|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748953040000|2025-06-03 12:17:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748953060000|2025-06-03 12:17:40|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748953070000|2025-06-03 12:17:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748953100000|2025-06-03 12:18:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748953110000|2025-06-03 12:18:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748953130000|2025-06-03 12:18:50|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748953140000|2025-06-03 12:19:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748953170000|2025-06-03 12:19:30|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748953180000|2025-06-03 12:19:40|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748953210000|2025-06-03 12:20:10|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748953220000|2025-06-03 12:20:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748953230000|2025-06-03 12:20:30|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748953270000|2025-06-03 12:21:10|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748953280000|2025-06-03 12:21:20|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748953350000|2025-06-03 12:22:30|3.61|2.81|3.59|2.79|3.61|2.81|3.59|2.79|0
1748953370000|2025-06-03 12:22:50|3.58|2.78|3.6|2.8|3.6|2.8|3.58|2.78|0
1748953380000|2025-06-03 12:23:00|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748953390000|2025-06-03 12:23:10|3.6|2.8|3.6|2.8|3.6|2.8|3.59|2.79|0
1748953400000|2025-06-03 12:23:20|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748953410000|2025-06-03 12:23:30|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748953430000|2025-06-03 12:23:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748953450000|2025-06-03 12:24:10|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748953460000|2025-06-03 12:24:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748953490000|2025-06-03 12:24:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748953520000|2025-06-03 12:25:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748953540000|2025-06-03 12:25:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748953560000|2025-06-03 12:26:00|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748953570000|2025-06-03 12:26:10|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1748953580000|2025-06-03 12:26:20|3.58|2.78|3.59|2.79|3.6|2.8|3.58|2.78|0
1748953590000|2025-06-03 12:26:30|3.54|2.74|3.54|2.74|3.59|2.79|3.54|2.74|0
1748953600000|2025-06-03 12:26:40|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748953620000|2025-06-03 12:27:00|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748953640000|2025-06-03 12:27:20|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1748953650000|2025-06-03 12:27:30|3.55|2.75|3.55|2.75|3.55|2.75|3.53|2.73|0
1748953750000|2025-06-03 12:29:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748953800000|2025-06-03 12:30:00|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1748953810000|2025-06-03 12:30:10|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748953830000|2025-06-03 12:30:30|3.56|2.76|3.55|2.75|3.56|2.76|3.55|2.75|0
1748953840000|2025-06-03 12:30:40|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748953880000|2025-06-03 12:31:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748953900000|2025-06-03 12:31:40|3.56|2.76|3.55|2.75|3.56|2.76|3.55|2.75|0
1748953920000|2025-06-03 12:32:00|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748954010000|2025-06-03 12:33:30|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748954020000|2025-06-03 12:33:40|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748954060000|2025-06-03 12:34:20|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748954070000|2025-06-03 12:34:30|3.55|2.75|3.55|2.75|3.56|2.76|3.55|2.75|0
1748954100000|2025-06-03 12:35:00|3.56|2.76|3.55|2.75|3.56|2.76|3.55|2.75|0
1748954110000|2025-06-03 12:35:10|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748954130000|2025-06-03 12:35:30|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748954170000|2025-06-03 12:36:10|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748954180000|2025-06-03 12:36:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748954190000|2025-06-03 12:36:30|3.56|2.76|3.56|2.76|3.56|2.76|3.55|2.75|0
1748954240000|2025-06-03 12:37:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748954250000|2025-06-03 12:37:30|3.56|2.76|3.61|2.81|3.61|2.81|3.56|2.76|0
1748954280000|2025-06-03 12:38:00|3.6|2.8|3.6|2.8|3.61|2.81|3.6|2.8|0
1748954300000|2025-06-03 12:38:20|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748954320000|2025-06-03 12:38:40|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748954330000|2025-06-03 12:38:50|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1748954340000|2025-06-03 12:39:00|3.6|2.8|3.61|2.81|3.61|2.81|3.59|2.79|0
1748954350000|2025-06-03 12:39:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748954360000|2025-06-03 12:39:20|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1748954370000|2025-06-03 12:39:30|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1748954380000|2025-06-03 12:39:40|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1748954500000|2025-06-03 12:41:40|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748954510000|2025-06-03 12:41:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748954530000|2025-06-03 12:42:10|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1748954550000|2025-06-03 12:42:30|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748954560000|2025-06-03 12:42:40|3.6|2.8|3.6|2.8|3.61|2.81|3.6|2.8|0
1748954610000|2025-06-03 12:43:30|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748954620000|2025-06-03 12:43:40|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1748954630000|2025-06-03 12:43:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748954700000|2025-06-03 12:45:00|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748954710000|2025-06-03 12:45:10|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748954720000|2025-06-03 12:45:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748954730000|2025-06-03 12:45:30|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1748954760000|2025-06-03 12:46:00|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748954780000|2025-06-03 12:46:20|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1748954790000|2025-06-03 12:46:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748954830000|2025-06-03 12:47:10|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748954840000|2025-06-03 12:47:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748954900000|2025-06-03 12:48:20|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748954910000|2025-06-03 12:48:30|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748954920000|2025-06-03 12:48:40|3.6|2.8|3.6|2.8|3.6|2.8|3.59|2.79|0
1748954960000|2025-06-03 12:49:20|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748954970000|2025-06-03 12:49:30|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748954980000|2025-06-03 12:49:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748955040000|2025-06-03 12:50:40|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748955050000|2025-06-03 12:50:50|3.6|2.8|3.6|2.8|3.61|2.81|3.6|2.8|0
1748955090000|2025-06-03 12:51:30|3.59|2.79|3.59|2.79|3.59|2.79|3.58|2.78|0
1748955110000|2025-06-03 12:51:50|3.58|2.78|3.59|2.79|3.6|2.8|3.58|2.78|0
1748955120000|2025-06-03 12:52:00|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748955160000|2025-06-03 12:52:40|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1748955190000|2025-06-03 12:53:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748955210000|2025-06-03 12:53:30|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1748955220000|2025-06-03 12:53:40|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748955230000|2025-06-03 12:53:50|3.6|2.8|3.6|2.8|3.61|2.81|3.6|2.8|0
1748955240000|2025-06-03 12:54:00|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748955250000|2025-06-03 12:54:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748955260000|2025-06-03 12:54:20|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1748955270000|2025-06-03 12:54:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748955290000|2025-06-03 12:54:50|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1748955300000|2025-06-03 12:55:00|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1748955330000|2025-06-03 12:55:30|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748955350000|2025-06-03 12:55:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748955370000|2025-06-03 12:56:10|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1748955380000|2025-06-03 12:56:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748955460000|2025-06-03 12:57:40|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1748955470000|2025-06-03 12:57:50|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1748955490000|2025-06-03 12:58:10|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1748955500000|2025-06-03 12:58:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748955530000|2025-06-03 12:58:50|3.59|2.79|3.55|2.75|3.6|2.8|3.55|2.75|0
1748955550000|2025-06-03 12:59:10|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748955560000|2025-06-03 12:59:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748955590000|2025-06-03 12:59:50|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748955600000|2025-06-03 13:00:00|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748955620000|2025-06-03 13:00:20|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748955630000|2025-06-03 13:00:30|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748955650000|2025-06-03 13:00:50|3.56|2.76|3.54|2.74|3.56|2.76|3.54|2.74|0
1748955670000|2025-06-03 13:01:10|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1748955680000|2025-06-03 13:01:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748955710000|2025-06-03 13:01:50|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1748955720000|2025-06-03 13:02:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1748955740000|2025-06-03 13:02:20|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748955780000|2025-06-03 13:03:00|3.53|2.73|3.54|2.74|3.55|2.75|3.53|2.73|0
1748955790000|2025-06-03 13:03:10|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748955830000|2025-06-03 13:03:50|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748955840000|2025-06-03 13:04:00|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1748955860000|2025-06-03 13:04:20|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748955870000|2025-06-03 13:04:30|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748955900000|2025-06-03 13:05:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748955910000|2025-06-03 13:05:10|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1748955920000|2025-06-03 13:05:20|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748955930000|2025-06-03 13:05:30|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1748955980000|2025-06-03 13:06:20|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1748956220000|2025-06-03 13:10:20|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1748956250000|2025-06-03 13:10:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748956260000|2025-06-03 13:11:00|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1748956270000|2025-06-03 13:11:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748956380000|2025-06-03 13:13:00|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1748956510000|2025-06-03 13:15:10|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1748956520000|2025-06-03 13:15:20|3.5|2.7|3.5|2.7|3.5|2.7|3.49|2.69|0
1748956530000|2025-06-03 13:15:30|3.49|2.69|3.5|2.7|3.5|2.7|3.49|2.69|0
1748956560000|2025-06-03 13:16:00|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1748956580000|2025-06-03 13:16:20|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748956590000|2025-06-03 13:16:30|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1748956630000|2025-06-03 13:17:10|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1748956660000|2025-06-03 13:17:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748956670000|2025-06-03 13:17:50|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1748956680000|2025-06-03 13:18:00|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1748956690000|2025-06-03 13:18:10|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1748956700000|2025-06-03 13:18:20|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748956710000|2025-06-03 13:18:30|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748956740000|2025-06-03 13:19:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748956760000|2025-06-03 13:19:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748956790000|2025-06-03 13:19:50|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748956820000|2025-06-03 13:20:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748956830000|2025-06-03 13:20:30|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1748956840000|2025-06-03 13:20:40|3.55|2.75|3.55|2.75|3.55|2.75|3.54|2.74|0
1748956860000|2025-06-03 13:21:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748956870000|2025-06-03 13:21:10|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1748956880000|2025-06-03 13:21:20|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748956890000|2025-06-03 13:21:30|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1748956910000|2025-06-03 13:21:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748956930000|2025-06-03 13:22:10|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1748956940000|2025-06-03 13:22:20|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748956960000|2025-06-03 13:22:40|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1748956990000|2025-06-03 13:23:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748957000000|2025-06-03 13:23:20|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1748957010000|2025-06-03 13:23:30|3.49|2.69|3.49|2.69|3.5|2.7|3.49|2.69|0
1748957020000|2025-06-03 13:23:40|3.48|2.68|3.5|2.7|3.5|2.7|3.48|2.68|0
1748957070000|2025-06-03 13:24:30|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1748957080000|2025-06-03 13:24:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748957090000|2025-06-03 13:24:50|3.51|2.71|3.86|2.36|3.86|2.71|3.5|2.35|0
1748957100000|2025-06-03 13:25:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1748957110000|2025-06-03 13:25:10|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1748957120000|2025-06-03 13:25:20|3.89|2.39|3.88|2.38|3.89|2.39|3.88|2.38|0
1748957150000|2025-06-03 13:25:50|3.87|2.37|3.87|2.37|3.88|2.38|3.87|2.37|0
1748957160000|2025-06-03 13:26:00|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1748957190000|2025-06-03 13:26:30|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1748957200000|2025-06-03 13:26:40|3.87|2.37|3.88|2.38|3.88|2.38|3.87|2.37|0
1748957240000|2025-06-03 13:27:20|3.89|2.39|3.89|2.39|3.89|2.39|3.89|2.39|0
1748957250000|2025-06-03 13:27:30|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1748957260000|2025-06-03 13:27:40|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1748957280000|2025-06-03 13:28:00|3.86|2.36|3.86|2.36|3.87|2.37|3.86|2.36|0
1748957350000|2025-06-03 13:29:10|3.87|2.37|3.85|2.35|3.87|2.37|3.85|2.35|0
1748957360000|2025-06-03 13:29:20|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1748957380000|2025-06-03 13:29:40|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1748957390000|2025-06-03 13:29:50|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1748957430000|2025-06-03 13:30:30|3.5|2.7|3.49|2.69|3.5|2.7|3.49|2.69|0
1748957440000|2025-06-03 13:30:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748957450000|2025-06-03 13:30:50|3.49|2.69|3.51|2.71|3.51|2.71|3.49|2.69|0
1748957460000|2025-06-03 13:31:00|3.5|2.7|3.47|2.67|3.5|2.7|3.47|2.67|0
1748957470000|2025-06-03 13:31:10|3.48|2.68|3.47|2.67|3.48|2.68|3.47|2.67|0
1748957480000|2025-06-03 13:31:20|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1748957490000|2025-06-03 13:31:30|3.49|2.69|3.5|2.7|3.5|2.7|3.48|2.68|0
1748957500000|2025-06-03 13:31:40|3.49|2.69|3.51|2.71|3.51|2.71|3.49|2.69|0
1748957510000|2025-06-03 13:31:50|3.52|2.72|3.53|2.73|3.53|2.73|3.52|2.72|0
1748957520000|2025-06-03 13:32:00|3.54|2.74|3.51|2.71|3.56|2.76|3.51|2.71|0
1748957530000|2025-06-03 13:32:10|3.54|2.74|3.51|2.71|3.54|2.74|3.49|2.69|0
1748957540000|2025-06-03 13:32:20|3.52|2.72|3.51|2.71|3.52|2.72|3.51|2.71|0
1748957550000|2025-06-03 13:32:30|3.52|2.72|3.52|2.72|3.53|2.73|3.51|2.71|0
1748957560000|2025-06-03 13:32:40|3.5|2.7|3.5|2.7|3.52|2.72|3.49|2.69|0
1748957570000|2025-06-03 13:32:50|3.51|2.71|3.5|2.7|3.51|2.71|3.49|2.69|0
1748957580000|2025-06-03 13:33:00|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1748957590000|2025-06-03 13:33:10|3.52|2.72|3.51|2.71|3.52|2.72|3.51|2.71|0
1748957600000|2025-06-03 13:33:20|3.5|2.7|3.51|2.71|3.51|2.71|3.5|2.7|0
1748957610000|2025-06-03 13:33:30|3.5|2.7|3.51|2.71|3.51|2.71|3.5|2.7|0
1748957620000|2025-06-03 13:33:40|3.5|2.7|3.49|2.69|3.5|2.7|3.49|2.69|0
1748957630000|2025-06-03 13:33:50|3.48|2.68|3.48|2.68|3.48|2.68|3.47|2.67|0
1748957640000|2025-06-03 13:34:00|3.49|2.69|3.48|2.68|3.5|2.7|3.48|2.68|0
1748957650000|2025-06-03 13:34:10|3.49|2.69|3.49|2.69|3.5|2.7|3.49|2.69|0
1748957660000|2025-06-03 13:34:20|3.51|2.71|3.52|2.72|3.52|2.72|3.5|2.7|0
1748957670000|2025-06-03 13:34:30|3.51|2.71|3.5|2.7|3.52|2.72|3.5|2.7|0
1748957680000|2025-06-03 13:34:40|3.52|2.72|3.52|2.72|3.53|2.73|3.51|2.71|0
1748957690000|2025-06-03 13:34:50|3.51|2.71|3.53|2.73|3.54|2.74|3.5|2.7|0
1748957700000|2025-06-03 13:35:00|3.52|2.72|3.51|2.71|3.53|2.73|3.51|2.71|0
1748957710000|2025-06-03 13:35:10|3.54|2.74|3.52|2.72|3.54|2.74|3.51|2.71|0
1748957720000|2025-06-03 13:35:20|3.55|2.75|3.52|2.72|3.55|2.75|3.52|2.72|0
1748957730000|2025-06-03 13:35:30|3.55|2.75|3.55|2.75|3.55|2.75|3.54|2.74|0
1748957740000|2025-06-03 13:35:40|3.5|2.7|3.51|2.71|3.55|2.75|3.5|2.7|0
1748957750000|2025-06-03 13:35:50|3.52|2.72|3.49|2.69|3.54|2.74|3.49|2.69|0
1748957760000|2025-06-03 13:36:00|3.53|2.73|3.53|2.73|3.53|2.73|3.52|2.72|0
1748957770000|2025-06-03 13:36:10|3.5|2.7|3.5|2.7|3.53|2.73|3.5|2.7|0
1748957780000|2025-06-03 13:36:20|3.49|2.69|3.49|2.69|3.49|2.69|3.48|2.68|0
1748957790000|2025-06-03 13:36:30|3.48|2.68|3.5|2.7|3.5|2.7|3.48|2.68|0
1748957800000|2025-06-03 13:36:40|3.49|2.69|3.48|2.68|3.49|2.69|3.48|2.68|0
1748957810000|2025-06-03 13:36:50|3.5|2.7|3.5|2.7|3.51|2.71|3.49|2.69|0
1748957820000|2025-06-03 13:37:00|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1748957830000|2025-06-03 13:37:10|3.5|2.7|3.5|2.7|3.51|2.71|3.5|2.7|0
1748957840000|2025-06-03 13:37:20|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1748957850000|2025-06-03 13:37:30|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1748957860000|2025-06-03 13:37:40|3.52|2.72|3.5|2.7|3.52|2.72|3.5|2.7|0
1748957880000|2025-06-03 13:38:00|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1748957900000|2025-06-03 13:38:20|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1748957910000|2025-06-03 13:38:30|3.52|2.72|3.53|2.73|3.53|2.73|3.52|2.72|0
1748957920000|2025-06-03 13:38:40|3.55|2.75|3.55|2.75|3.55|2.75|3.53|2.73|0
1748957930000|2025-06-03 13:38:50|3.56|2.76|3.56|2.76|3.56|2.76|3.55|2.75|0
1748957940000|2025-06-03 13:39:00|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1748957950000|2025-06-03 13:39:10|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1748957960000|2025-06-03 13:39:20|3.57|2.77|3.54|2.74|3.57|2.77|3.54|2.74|0
1748957970000|2025-06-03 13:39:30|3.53|2.73|3.55|2.75|3.55|2.75|3.53|2.73|0
1748957980000|2025-06-03 13:39:40|3.54|2.74|3.54|2.74|3.55|2.75|3.53|2.73|0
1748957990000|2025-06-03 13:39:50|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1748958000000|2025-06-03 13:40:00|3.56|2.76|3.54|2.74|3.56|2.76|3.53|2.73|0
1748958010000|2025-06-03 13:40:10|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1748958020000|2025-06-03 13:40:20|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1748958030000|2025-06-03 13:40:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1748958050000|2025-06-03 13:40:50|3.49|2.69|3.49|2.69|3.5|2.7|3.49|2.69|0
1748958060000|2025-06-03 13:41:00|3.48|2.68|3.46|2.66|3.48|2.68|3.46|2.66|0
1748958070000|2025-06-03 13:41:10|3.47|2.67|3.51|2.71|3.51|2.71|3.47|2.67|0
1748958080000|2025-06-03 13:41:20|3.52|2.72|3.52|2.72|3.52|2.72|3.52|2.72|0
1748958090000|2025-06-03 13:41:30|3.53|2.73|3.52|2.72|3.53|2.73|3.52|2.72|0
1748958100000|2025-06-03 13:41:40|3.51|2.71|3.48|2.68|3.51|2.71|3.48|2.68|0
1748958110000|2025-06-03 13:41:50|3.45|2.65|3.44|2.64|3.45|2.65|3.44|2.64|0
1748958130000|2025-06-03 13:42:10|3.46|2.66|3.45|2.65|3.46|2.66|3.45|2.65|0
1748958140000|2025-06-03 13:42:20|3.44|2.64|3.44|2.64|3.44|2.64|3.44|2.64|0
1748958150000|2025-06-03 13:42:30|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1748958160000|2025-06-03 13:42:40|3.42|2.62|3.44|2.64|3.44|2.64|3.42|2.62|0
1748958170000|2025-06-03 13:42:50|3.45|2.65|3.43|2.63|3.45|2.65|3.43|2.63|0
1748958190000|2025-06-03 13:43:10|3.44|2.64|3.44|2.64|3.44|2.64|3.44|2.64|0
1748958200000|2025-06-03 13:43:20|3.45|2.65|3.42|2.62|3.46|2.66|3.42|2.62|0
1748958220000|2025-06-03 13:43:40|3.43|2.63|3.43|2.63|3.44|2.64|3.43|2.63|0
1748958230000|2025-06-03 13:43:50|3.44|2.64|3.43|2.63|3.44|2.64|3.43|2.63|0
1748958240000|2025-06-03 13:44:00|3.44|2.64|3.43|2.63|3.44|2.64|3.43|2.63|0
1748958250000|2025-06-03 13:44:10|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1748958260000|2025-06-03 13:44:20|3.41|2.61|3.45|2.65|3.46|2.66|3.41|2.61|0
1748958270000|2025-06-03 13:44:30|3.44|2.64|3.44|2.64|3.44|2.64|3.44|2.64|0
1748958280000|2025-06-03 13:44:40|3.43|2.63|3.45|2.65|3.45|2.65|3.43|2.63|0
1748958290000|2025-06-03 13:44:50|3.44|2.64|3.44|2.64|3.45|2.65|3.44|2.64|0
1748958310000|2025-06-03 13:45:10|3.45|2.65|3.43|2.63|3.45|2.65|3.43|2.63|0
1748958320000|2025-06-03 13:45:20|3.44|2.64|3.44|2.64|3.44|2.64|3.44|2.64|0
1748958340000|2025-06-03 13:45:40|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1748958350000|2025-06-03 13:45:50|3.44|2.64|3.45|2.65|3.45|2.65|3.44|2.64|0
1748958360000|2025-06-03 13:46:00|3.44|2.64|3.44|2.64|3.44|2.64|3.44|2.64|0
1748958370000|2025-06-03 13:46:10|3.45|2.65|3.45|2.65|3.45|2.65|3.44|2.64|0
1748958380000|2025-06-03 13:46:20|3.44|2.64|3.45|2.65|3.45|2.65|3.44|2.64|0
1748958390000|2025-06-03 13:46:30|3.44|2.64|3.45|2.65|3.45|2.65|3.44|2.64|0
1748958410000|2025-06-03 13:46:50|3.46|2.66|3.46|2.66|3.46|2.66|3.46|2.66|0
1748958420000|2025-06-03 13:47:00|3.45|2.65|3.46|2.66|3.46|2.66|3.45|2.65|0
1748958430000|2025-06-03 13:47:10|3.45|2.65|3.45|2.65|3.45|2.65|3.45|2.65|0
1748958460000|2025-06-03 13:47:40|3.44|2.64|3.44|2.64|3.44|2.64|3.44|2.64|0
1748958470000|2025-06-03 13:47:50|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1748958480000|2025-06-03 13:48:00|3.45|2.65|3.46|2.66|3.46|2.66|3.45|2.65|0
1748958490000|2025-06-03 13:48:10|3.45|2.65|3.42|2.62|3.45|2.65|3.42|2.62|0
1748958500000|2025-06-03 13:48:20|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1748958510000|2025-06-03 13:48:30|3.44|2.64|3.44|2.64|3.44|2.64|3.43|2.63|0
1748958520000|2025-06-03 13:48:40|3.43|2.63|3.43|2.63|3.44|2.64|3.43|2.63|0
1748958530000|2025-06-03 13:48:50|3.42|2.62|3.43|2.63|3.43|2.63|3.42|2.62|0
1748958540000|2025-06-03 13:49:00|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1748958550000|2025-06-03 13:49:10|3.43|2.63|3.42|2.62|3.43|2.63|3.42|2.62|0
1748958560000|2025-06-03 13:49:20|3.43|2.63|3.42|2.62|3.43|2.63|3.42|2.62|0
1748958570000|2025-06-03 13:49:30|3.43|2.63|3.42|2.62|3.43|2.63|3.42|2.62|0
1748958580000|2025-06-03 13:49:40|3.43|2.63|3.42|2.62|3.43|2.63|3.42|2.62|0
1748958590000|2025-06-03 13:49:50|3.43|2.63|3.44|2.64|3.44|2.64|3.43|2.63|0
1748958610000|2025-06-03 13:50:10|3.43|2.63|3.42|2.62|3.43|2.63|3.42|2.62|0
1748958620000|2025-06-03 13:50:20|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1748958630000|2025-06-03 13:50:30|3.45|2.65|3.5|2.7|3.5|2.7|3.45|2.65|0
1748958640000|2025-06-03 13:50:40|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1748958650000|2025-06-03 13:50:50|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1748958660000|2025-06-03 13:51:00|3.49|2.69|3.44|2.64|3.49|2.69|3.44|2.64|0
1748958670000|2025-06-03 13:51:10|3.45|2.65|3.46|2.66|3.46|2.66|3.45|2.65|0
1748958680000|2025-06-03 13:51:20|3.47|2.67|3.46|2.66|3.47|2.67|3.46|2.66|0
1748958690000|2025-06-03 13:51:30|3.44|2.64|3.45|2.65|3.46|2.66|3.44|2.64|0
1748958700000|2025-06-03 13:51:40|3.46|2.66|3.45|2.65|3.46|2.66|3.45|2.65|0
1748958710000|2025-06-03 13:51:50|3.46|2.66|3.44|2.64|3.46|2.66|3.44|2.64|0
1748958720000|2025-06-03 13:52:00|3.45|2.65|3.44|2.64|3.45|2.65|3.44|2.64|0
1748958750000|2025-06-03 13:52:30|3.45|2.65|3.45|2.65|3.45|2.65|3.45|2.65|0
1748958760000|2025-06-03 13:52:40|3.44|2.64|3.44|2.64|3.45|2.65|3.44|2.64|0
1748958770000|2025-06-03 13:52:50|3.45|2.65|3.45|2.65|3.45|2.65|3.45|2.65|0
1748958790000|2025-06-03 13:53:10|3.46|2.66|3.45|2.65|3.46|2.66|3.45|2.65|0
1748958820000|2025-06-03 13:53:40|3.46|2.66|3.45|2.65|3.46|2.66|3.45|2.65|0
1748958830000|2025-06-03 13:53:50|3.46|2.66|3.46|2.66|3.46|2.66|3.45|2.65|0
1748958840000|2025-06-03 13:54:00|3.45|2.65|3.46|2.66|3.46|2.66|3.45|2.65|0
1748958850000|2025-06-03 13:54:10|3.47|2.67|3.46|2.66|3.47|2.67|3.46|2.66|0
1748958860000|2025-06-03 13:54:20|3.45|2.65|3.45|2.65|3.45|2.65|3.45|2.65|0
1748958870000|2025-06-03 13:54:30|3.46|2.66|3.45|2.65|3.46|2.66|3.45|2.65|0
1748958880000|2025-06-03 13:54:40|3.44|2.64|3.44|2.64|3.44|2.64|3.44|2.64|0
1748958890000|2025-06-03 13:54:50|3.45|2.65|3.45|2.65|3.46|2.66|3.45|2.65|0
1748958900000|2025-06-03 13:55:00|3.46|2.66|3.46|2.66|3.46|2.66|3.45|2.65|0
1748958910000|2025-06-03 13:55:10|3.45|2.65|3.47|2.67|3.47|2.67|3.45|2.65|0
1748958920000|2025-06-03 13:55:20|3.46|2.66|3.45|2.65|3.46|2.66|3.45|2.65|0
1748958930000|2025-06-03 13:55:30|3.44|2.64|3.44|2.64|3.44|2.64|3.44|2.64|0
1748958940000|2025-06-03 13:55:40|3.45|2.65|3.45|2.65|3.45|2.65|3.45|2.65|0
1748958950000|2025-06-03 13:55:50|3.46|2.66|3.47|2.67|3.47|2.67|3.46|2.66|0
1748958960000|2025-06-03 13:56:00|3.45|2.65|3.45|2.65|3.45|2.65|3.45|2.65|0
1748958970000|2025-06-03 13:56:10|3.44|2.64|3.44|2.64|3.44|2.64|3.44|2.64|0
1748958980000|2025-06-03 13:56:20|3.45|2.65|3.44|2.64|3.45|2.65|3.44|2.64|0
1748958990000|2025-06-03 13:56:30|3.45|2.65|3.45|2.65|3.46|2.66|3.45|2.65|0
1748959000000|2025-06-03 13:56:40|3.46|2.66|3.45|2.65|3.46|2.66|3.45|2.65|0
1748959010000|2025-06-03 13:56:50|3.44|2.64|3.44|2.64|3.45|2.65|3.44|2.64|0
1748959020000|2025-06-03 13:57:00|3.43|2.63|3.45|2.65|3.45|2.65|3.43|2.63|0
1748959030000|2025-06-03 13:57:10|3.44|2.64|3.45|2.65|3.45|2.65|3.44|2.64|0
1748959040000|2025-06-03 13:57:20|3.44|2.64|3.44|2.64|3.44|2.64|3.44|2.64|0
1748959050000|2025-06-03 13:57:30|3.45|2.65|3.46|2.66|3.46|2.66|3.45|2.65|0
1748959070000|2025-06-03 13:57:50|3.42|2.62|3.42|2.62|3.46|2.66|3.42|2.62|0
1748959080000|2025-06-03 13:58:00|3.43|2.63|3.43|2.63|3.43|2.63|3.42|2.62|0
1748959110000|2025-06-03 13:58:30|3.44|2.64|3.45|2.65|3.45|2.65|3.44|2.64|0
1748959120000|2025-06-03 13:58:40|3.44|2.64|3.45|2.65|3.45|2.65|3.44|2.64|0
1748959130000|2025-06-03 13:58:50|3.44|2.64|3.45|2.65|3.45|2.65|3.44|2.64|0
1748959150000|2025-06-03 13:59:10|3.46|2.66|3.45|2.65|3.46|2.66|3.45|2.65|0
1748959170000|2025-06-03 13:59:30|3.46|2.66|3.46|2.66|3.46|2.66|3.46|2.66|0
1748959180000|2025-06-03 13:59:40|3.45|2.65|3.46|2.66|3.46|2.66|3.45|2.65|0
1748959190000|2025-06-03 13:59:50|3.45|2.65|3.45|2.65|3.46|2.66|3.45|2.65|0
1748959200000|2025-06-03 14:00:00|3.44|2.64|3.23|2.43|3.44|2.64|3.23|2.43|0
1748959210000|2025-06-03 14:00:10|3.24|2.44|3.23|2.43|3.24|2.44|3.23|2.43|0
1748959220000|2025-06-03 14:00:20|3.22|2.42|3.4|2.6|3.41|2.61|3.22|2.42|0
1748959230000|2025-06-03 14:00:30|3.41|2.61|3.43|2.63|3.43|2.63|3.41|2.61|0
1748959240000|2025-06-03 14:00:40|3.44|2.64|3.44|2.64|3.44|2.64|3.43|2.63|0
1748959250000|2025-06-03 14:00:50|3.43|2.63|3.44|2.64|3.44|2.64|3.43|2.63|0
1748959260000|2025-06-03 14:01:00|3.43|2.63|3.43|2.63|3.44|2.64|3.42|2.62|0
1748959270000|2025-06-03 14:01:10|3.42|2.62|3.42|2.62|3.43|2.63|3.42|2.62|0
1748959280000|2025-06-03 14:01:20|3.43|2.63|3.43|2.63|3.43|2.63|3.42|2.62|0
1748959290000|2025-06-03 14:01:30|3.42|2.62|3.43|2.63|3.43|2.63|3.42|2.62|0
1748959300000|2025-06-03 14:01:40|3.44|2.64|3.43|2.63|3.44|2.64|3.43|2.63|0
1748959310000|2025-06-03 14:01:50|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1748959320000|2025-06-03 14:02:00|3.43|2.63|3.43|2.63|3.43|2.63|3.42|2.62|0
1748959330000|2025-06-03 14:02:10|3.42|2.62|3.43|2.63|3.43|2.63|3.42|2.62|0
1748959340000|2025-06-03 14:02:20|3.44|2.64|3.42|2.62|3.44|2.64|3.42|2.62|0
1748959350000|2025-06-03 14:02:30|3.41|2.61|3.42|2.62|3.42|2.62|3.4|2.6|0
1748959360000|2025-06-03 14:02:40|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1748959370000|2025-06-03 14:02:50|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1748959380000|2025-06-03 14:03:00|3.41|2.61|3.42|2.62|3.42|2.62|3.41|2.61|0
1748959390000|2025-06-03 14:03:10|3.41|2.61|3.42|2.62|3.42|2.62|3.41|2.61|0
1748959410000|2025-06-03 14:03:30|3.43|2.63|3.41|2.61|3.43|2.63|3.41|2.61|0
1748959420000|2025-06-03 14:03:40|3.4|2.6|3.39|2.59|3.4|2.6|3.39|2.59|0
1748959430000|2025-06-03 14:03:50|3.4|2.6|3.41|2.61|3.41|2.61|3.4|2.6|0
1748959440000|2025-06-03 14:04:00|3.42|2.62|3.42|2.62|3.42|2.62|3.41|2.61|0
1748959450000|2025-06-03 14:04:10|3.4|2.6|3.41|2.61|3.42|2.62|3.4|2.6|0
1748959460000|2025-06-03 14:04:20|3.4|2.6|3.41|2.61|3.41|2.61|3.4|2.6|0
1748959470000|2025-06-03 14:04:30|3.4|2.6|3.39|2.59|3.41|2.61|3.39|2.59|0
1748959480000|2025-06-03 14:04:40|3.4|2.6|3.41|2.61|3.41|2.61|3.39|2.59|0
1748959500000|2025-06-03 14:05:00|3.4|2.6|3.4|2.6|3.41|2.61|3.4|2.6|0
1748959510000|2025-06-03 14:05:10|3.41|2.61|3.4|2.6|3.41|2.61|3.4|2.6|0
1748959520000|2025-06-03 14:05:20|3.41|2.61|3.43|2.63|3.43|2.63|3.4|2.6|0
1748959530000|2025-06-03 14:05:30|3.44|2.64|3.43|2.63|3.44|2.64|3.43|2.63|0
1748959550000|2025-06-03 14:05:50|3.42|2.62|3.43|2.63|3.43|2.63|3.42|2.62|0
1748959560000|2025-06-03 14:06:00|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1748959570000|2025-06-03 14:06:10|3.41|2.61|3.41|2.61|3.41|2.61|3.41|2.61|0
1748959580000|2025-06-03 14:06:20|3.42|2.62|3.45|2.65|3.45|2.65|3.42|2.62|0
1748959590000|2025-06-03 14:06:30|3.46|2.66|3.42|2.62|3.46|2.66|3.42|2.62|0
1748959600000|2025-06-03 14:06:40|3.41|2.61|3.41|2.61|3.41|2.61|3.41|2.61|0
1748959610000|2025-06-03 14:06:50|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1748959620000|2025-06-03 14:07:00|3.44|2.64|3.45|2.65|3.45|2.65|3.44|2.64|0
1748959630000|2025-06-03 14:07:10|3.46|2.66|3.46|2.66|3.46|2.66|3.44|2.64|0
1748959640000|2025-06-03 14:07:20|3.44|2.64|3.46|2.66|3.46|2.66|3.44|2.64|0
1748959650000|2025-06-03 14:07:30|3.45|2.65|3.43|2.63|3.45|2.65|3.42|2.62|0
1748959660000|2025-06-03 14:07:40|3.44|2.64|3.43|2.63|3.45|2.65|3.43|2.63|0
1748959670000|2025-06-03 14:07:50|3.42|2.62|3.43|2.63|3.43|2.63|3.42|2.62|0
1748959680000|2025-06-03 14:08:00|3.44|2.64|3.48|2.68|3.48|2.68|3.44|2.64|0
1748959690000|2025-06-03 14:08:10|3.47|2.67|3.45|2.65|3.47|2.67|3.45|2.65|0
1748959700000|2025-06-03 14:08:20|3.46|2.66|3.46|2.66|3.47|2.67|3.46|2.66|0
1748959710000|2025-06-03 14:08:30|3.47|2.67|3.48|2.68|3.51|2.71|3.46|2.66|0
1748959720000|2025-06-03 14:08:40|3.49|2.69|3.48|2.68|3.49|2.69|3.48|2.68|0
1748959730000|2025-06-03 14:08:50|3.49|2.69|3.48|2.68|3.49|2.69|3.48|2.68|0
1748959740000|2025-06-03 14:09:00|3.47|2.67|3.43|2.63|3.47|2.67|3.43|2.63|0
1748959750000|2025-06-03 14:09:10|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1748959760000|2025-06-03 14:09:20|3.44|2.64|3.44|2.64|3.45|2.65|3.44|2.64|0
1748959770000|2025-06-03 14:09:30|3.45|2.65|3.45|2.65|3.45|2.65|3.45|2.65|0
1748959780000|2025-06-03 14:09:40|3.46|2.66|3.46|2.66|3.46|2.66|3.46|2.66|0
1748959790000|2025-06-03 14:09:50|3.42|2.62|3.42|2.62|3.42|2.62|3.41|2.61|0
1748959800000|2025-06-03 14:10:00|3.41|2.61|3.41|2.61|3.42|2.62|3.41|2.61|0
1748959810000|2025-06-03 14:10:10|3.42|2.62|3.44|2.64|3.44|2.64|3.42|2.62|0
1748959820000|2025-06-03 14:10:20|3.43|2.63|3.42|2.62|3.43|2.63|3.42|2.62|0
1748959830000|2025-06-03 14:10:30|3.43|2.63|3.43|2.63|3.43|2.63|3.42|2.62|0
1748959840000|2025-06-03 14:10:40|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1748959850000|2025-06-03 14:10:50|3.41|2.61|3.41|2.61|3.41|2.61|3.41|2.61|0
1748959860000|2025-06-03 14:11:00|3.43|2.63|3.43|2.63|3.43|2.63|3.42|2.62|0
1748959870000|2025-06-03 14:11:10|3.42|2.62|3.43|2.63|3.43|2.63|3.42|2.62|0
1748959880000|2025-06-03 14:11:20|3.42|2.62|3.42|2.62|3.43|2.63|3.42|2.62|0
1748959890000|2025-06-03 14:11:30|3.43|2.63|3.43|2.63|3.43|2.63|3.42|2.62|0
1748959900000|2025-06-03 14:11:40|3.44|2.64|3.44|2.64|3.44|2.64|3.44|2.64|0
1748959910000|2025-06-03 14:11:50|3.43|2.63|3.43|2.63|3.44|2.64|3.43|2.63|0
1748959920000|2025-06-03 14:12:00|3.44|2.64|3.42|2.62|3.44|2.64|3.42|2.62|0
1748959930000|2025-06-03 14:12:10|3.43|2.63|3.42|2.62|3.43|2.63|3.41|2.61|0
1748959950000|2025-06-03 14:12:30|3.41|2.61|3.43|2.63|3.43|2.63|3.41|2.61|0
1748959970000|2025-06-03 14:12:50|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1748959990000|2025-06-03 14:13:10|3.41|2.61|3.43|2.63|3.43|2.63|3.41|2.61|0
1748960020000|2025-06-03 14:13:40|3.44|2.64|3.43|2.63|3.44|2.64|3.43|2.63|0
1748960060000|2025-06-03 14:14:20|3.44|2.64|3.43|2.63|3.44|2.64|3.43|2.63|0
1748960070000|2025-06-03 14:14:30|3.44|2.64|3.44|2.64|3.44|2.64|3.44|2.64|0
1748960080000|2025-06-03 14:14:40|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1748960090000|2025-06-03 14:14:50|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1748960100000|2025-06-03 14:15:00|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1748960110000|2025-06-03 14:15:10|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1748960120000|2025-06-03 14:15:20|3.4|2.6|3.42|2.62|3.42|2.62|3.4|2.6|0
1748960130000|2025-06-03 14:15:30|3.39|2.59|3.4|2.6|3.4|2.6|3.39|2.59|0
1748960150000|2025-06-03 14:15:50|3.39|2.59|3.38|2.58|3.39|2.59|3.38|2.58|0
1748960160000|2025-06-03 14:16:00|3.39|2.59|3.36|2.56|3.39|2.59|3.36|2.56|0
1748960170000|2025-06-03 14:16:10|3.35|2.55|3.35|2.55|3.35|2.55|3.35|2.55|0
1748960190000|2025-06-03 14:16:30|3.34|2.54|3.36|2.56|3.37|2.57|3.34|2.54|0
1748960210000|2025-06-03 14:16:50|3.37|2.57|3.36|2.56|3.37|2.57|3.36|2.56|0
1748960220000|2025-06-03 14:17:00|3.37|2.57|3.38|2.58|3.38|2.58|3.37|2.57|0
1748960230000|2025-06-03 14:17:10|3.35|2.55|3.35|2.55|3.38|2.58|3.35|2.55|0
1748960240000|2025-06-03 14:17:20|3.34|2.54|3.35|2.55|3.35|2.55|3.34|2.54|0
1748960250000|2025-06-03 14:17:30|3.36|2.56|3.36|2.56|3.36|2.56|3.36|2.56|0
1748960260000|2025-06-03 14:17:40|3.35|2.55|3.35|2.55|3.36|2.56|3.35|2.55|0
1748960280000|2025-06-03 14:18:00|3.34|2.54|3.34|2.54|3.34|2.54|3.33|2.53|0
1748960290000|2025-06-03 14:18:10|3.35|2.55|3.34|2.54|3.35|2.55|3.34|2.54|0
1748960300000|2025-06-03 14:18:20|3.33|2.53|3.33|2.53|3.33|2.53|3.33|2.53|0
1748960310000|2025-06-03 14:18:30|3.34|2.54|3.34|2.54|3.34|2.54|3.33|2.53|0
1748960340000|2025-06-03 14:19:00|3.33|2.53|3.33|2.53|3.33|2.53|3.33|2.53|0
1748960350000|2025-06-03 14:19:10|3.32|2.52|3.35|2.55|3.35|2.55|3.32|2.52|0
1748960370000|2025-06-03 14:19:30|3.34|2.54|3.35|2.55|3.35|2.55|3.34|2.54|0
1748960380000|2025-06-03 14:19:40|3.36|2.56|3.35|2.55|3.36|2.56|3.35|2.55|0
1748960390000|2025-06-03 14:19:50|3.36|2.56|3.36|2.56|3.36|2.56|3.36|2.56|0
1748960400000|2025-06-03 14:20:00|3.35|2.55|3.35|2.55|3.35|2.55|3.35|2.55|0
1748960420000|2025-06-03 14:20:20|3.34|2.54|3.34|2.54|3.34|2.54|3.34|2.54|0
1748960430000|2025-06-03 14:20:30|3.35|2.55|3.37|2.57|3.37|2.57|3.35|2.55|0
1748960440000|2025-06-03 14:20:40|3.36|2.56|3.36|2.56|3.37|2.57|3.35|2.55|0
1748960450000|2025-06-03 14:20:50|3.35|2.55|3.35|2.55|3.35|2.55|3.35|2.55|0
1748960460000|2025-06-03 14:21:00|3.36|2.56|3.36|2.56|3.36|2.56|3.36|2.56|0
1748960470000|2025-06-03 14:21:10|3.35|2.55|3.35|2.55|3.35|2.55|3.34|2.54|0
1748960480000|2025-06-03 14:21:20|3.34|2.54|3.35|2.55|3.35|2.55|3.34|2.54|0
1748960490000|2025-06-03 14:21:30|3.34|2.54|3.34|2.54|3.34|2.54|3.34|2.54|0
1748960500000|2025-06-03 14:21:40|3.35|2.55|3.36|2.56|3.36|2.56|3.35|2.55|0
1748960510000|2025-06-03 14:21:50|3.35|2.55|3.35|2.55|3.35|2.55|3.35|2.55|0
1748960520000|2025-06-03 14:22:00|3.36|2.56|3.36|2.56|3.36|2.56|3.36|2.56|0
1748960530000|2025-06-03 14:22:10|3.35|2.55|3.35|2.55|3.36|2.56|3.35|2.55|0
1748960540000|2025-06-03 14:22:20|3.36|2.56|3.36|2.56|3.36|2.56|3.36|2.56|0
1748960560000|2025-06-03 14:22:40|3.35|2.55|3.36|2.56|3.36|2.56|3.35|2.55|0
1748960570000|2025-06-03 14:22:50|3.35|2.55|3.36|2.56|3.36|2.56|3.35|2.55|0
1748960580000|2025-06-03 14:23:00|3.35|2.55|3.36|2.56|3.36|2.56|3.35|2.55|0
1748960590000|2025-06-03 14:23:10|3.37|2.57|3.36|2.56|3.37|2.57|3.36|2.56|0
1748960600000|2025-06-03 14:23:20|3.37|2.57|3.36|2.56|3.37|2.57|3.35|2.55|0
1748960610000|2025-06-03 14:23:30|3.37|2.57|3.36|2.56|3.37|2.57|3.36|2.56|0
1748960640000|2025-06-03 14:24:00|3.35|2.55|3.35|2.55|3.36|2.56|3.35|2.55|0
1748960650000|2025-06-03 14:24:10|3.36|2.56|3.35|2.55|3.36|2.56|3.35|2.55|0
1748960660000|2025-06-03 14:24:20|3.34|2.54|3.35|2.55|3.35|2.55|3.34|2.54|0
1748960700000|2025-06-03 14:25:00|3.36|2.56|3.35|2.55|3.36|2.56|3.35|2.55|0
1748960720000|2025-06-03 14:25:20|3.36|2.56|3.37|2.57|3.37|2.57|3.36|2.56|0
1748960730000|2025-06-03 14:25:30|3.36|2.56|3.34|2.54|3.36|2.56|3.34|2.54|0
1748960740000|2025-06-03 14:25:40|3.33|2.53|3.33|2.53|3.33|2.53|3.33|2.53|0
1748960750000|2025-06-03 14:25:50|3.34|2.54|3.34|2.54|3.34|2.54|3.34|2.54|0
1748960760000|2025-06-03 14:26:00|3.33|2.53|3.33|2.53|3.33|2.53|3.33|2.53|0
1748960780000|2025-06-03 14:26:20|3.36|2.56|3.36|2.56|3.36|2.56|3.36|2.56|0
1748960810000|2025-06-03 14:26:50|3.35|2.55|3.34|2.54|3.35|2.55|3.34|2.54|0
1748960820000|2025-06-03 14:27:00|3.35|2.55|3.35|2.55|3.35|2.55|3.34|2.54|0
1748960830000|2025-06-03 14:27:10|3.36|2.56|3.36|2.56|3.36|2.56|3.35|2.55|0
1748960840000|2025-06-03 14:27:20|3.35|2.55|3.35|2.55|3.35|2.55|3.35|2.55|0
1748960850000|2025-06-03 14:27:30|3.36|2.56|3.35|2.55|3.36|2.56|3.35|2.55|0
1748960860000|2025-06-03 14:27:40|3.36|2.56|3.36|2.56|3.36|2.56|3.36|2.56|0
1748960870000|2025-06-03 14:27:50|3.35|2.55|3.36|2.56|3.36|2.56|3.35|2.55|0
1748960890000|2025-06-03 14:28:10|3.35|2.55|3.35|2.55|3.35|2.55|3.35|2.55|0
1748960900000|2025-06-03 14:28:20|3.36|2.56|3.35|2.55|3.36|2.56|3.35|2.55|0
1748960910000|2025-06-03 14:28:30|3.36|2.56|3.36|2.56|3.36|2.56|3.36|2.56|0
1748960920000|2025-06-03 14:28:40|3.35|2.55|3.35|2.55|3.35|2.55|3.35|2.55|0
1748960940000|2025-06-03 14:29:00|3.36|2.56|3.36|2.56|3.36|2.56|3.36|2.56|0
1748960970000|2025-06-03 14:29:30|3.35|2.55|3.32|2.52|3.35|2.55|3.32|2.52|0
1748960980000|2025-06-03 14:29:40|3.33|2.53|3.33|2.53|3.33|2.53|3.33|2.53|0
1748960990000|2025-06-03 14:29:50|3.32|2.52|3.32|2.52|3.33|2.53|3.32|2.52|0
1748961000000|2025-06-03 14:30:00|3.33|2.53|3.33|2.53|3.33|2.53|3.32|2.52|0
1748961010000|2025-06-03 14:30:10|3.34|2.54|3.34|2.54|3.34|2.54|3.33|2.53|0
1748961020000|2025-06-03 14:30:20|3.33|2.53|3.34|2.54|3.34|2.54|3.33|2.53|0
1748961050000|2025-06-03 14:30:50|3.33|2.53|3.34|2.54|3.34|2.54|3.33|2.53|0
1748961070000|2025-06-03 14:31:10|3.33|2.53|3.34|2.54|3.34|2.54|3.33|2.53|0
1748961080000|2025-06-03 14:31:20|3.33|2.53|3.33|2.53|3.33|2.53|3.33|2.53|0
1748961090000|2025-06-03 14:31:30|3.34|2.54|3.34|2.54|3.35|2.55|3.34|2.54|0
1748961100000|2025-06-03 14:31:40|3.35|2.55|3.34|2.54|3.35|2.55|3.33|2.53|0
1748961110000|2025-06-03 14:31:50|3.33|2.53|3.35|2.55|3.35|2.55|3.33|2.53|0
1748961120000|2025-06-03 14:32:00|3.36|2.56|3.36|2.56|3.36|2.56|3.36|2.56|0
1748961130000|2025-06-03 14:32:10|3.35|2.55|3.35|2.55|3.36|2.56|3.35|2.55|0
1748961160000|2025-06-03 14:32:40|3.36|2.56|3.36|2.56|3.36|2.56|3.35|2.55|0
1748961170000|2025-06-03 14:32:50|3.35|2.55|3.36|2.56|3.36|2.56|3.35|2.55|0
1748961180000|2025-06-03 14:33:00|3.35|2.55|3.36|2.56|3.36|2.56|3.35|2.55|0
1748961190000|2025-06-03 14:33:10|3.37|2.57|3.36|2.56|3.38|2.58|3.36|2.56|0
1748961210000|2025-06-03 14:33:30|3.35|2.55|3.34|2.54|3.35|2.55|3.34|2.54|0
1748961220000|2025-06-03 14:33:40|3.35|2.55|3.36|2.56|3.36|2.56|3.34|2.54|0
1748961230000|2025-06-03 14:33:50|3.35|2.55|3.35|2.55|3.36|2.56|3.35|2.55|0
1748961240000|2025-06-03 14:34:00|3.36|2.56|3.36|2.56|3.36|2.56|3.36|2.56|0
1748961280000|2025-06-03 14:34:40|3.37|2.57|3.36|2.56|3.37|2.57|3.36|2.56|0
1748961290000|2025-06-03 14:34:50|3.35|2.55|3.36|2.56|3.36|2.56|3.35|2.55|0
1748961300000|2025-06-03 14:35:00|3.37|2.57|3.37|2.57|3.37|2.57|3.36|2.56|0
1748961310000|2025-06-03 14:35:10|3.36|2.56|3.36|2.56|3.36|2.56|3.35|2.55|0
1748961320000|2025-06-03 14:35:20|3.35|2.55|3.35|2.55|3.35|2.55|3.35|2.55|0
1748961330000|2025-06-03 14:35:30|3.36|2.56|3.35|2.55|3.36|2.56|3.35|2.55|0
1748961350000|2025-06-03 14:35:50|3.36|2.56|3.35|2.55|3.36|2.56|3.35|2.55|0
1748961380000|2025-06-03 14:36:20|3.34|2.54|3.33|2.53|3.34|2.54|3.33|2.53|0
1748961390000|2025-06-03 14:36:30|3.34|2.54|3.33|2.53|3.34|2.54|3.33|2.53|0
1748961400000|2025-06-03 14:36:40|3.35|2.55|3.36|2.56|3.36|2.56|3.35|2.55|0
1748961410000|2025-06-03 14:36:50|3.35|2.55|3.35|2.55|3.35|2.55|3.35|2.55|0
1748961420000|2025-06-03 14:37:00|3.36|2.56|3.35|2.55|3.36|2.56|3.35|2.55|0
1748961430000|2025-06-03 14:37:10|3.36|2.56|3.36|2.56|3.36|2.56|3.35|2.55|0
1748961450000|2025-06-03 14:37:30|3.35|2.55|3.35|2.55|3.36|2.56|3.35|2.55|0
1748961470000|2025-06-03 14:37:50|3.34|2.54|3.34|2.54|3.34|2.54|3.34|2.54|0
1748961480000|2025-06-03 14:38:00|3.35|2.55|3.35|2.55|3.35|2.55|3.35|2.55|0
1748961500000|2025-06-03 14:38:20|3.36|2.56|3.36|2.56|3.36|2.56|3.35|2.55|0
1748961510000|2025-06-03 14:38:30|3.35|2.55|3.35|2.55|3.35|2.55|3.35|2.55|0
1748961520000|2025-06-03 14:38:40|3.36|2.56|3.35|2.55|3.36|2.56|3.35|2.55|0
1748961530000|2025-06-03 14:38:50|3.36|2.56|3.35|2.55|3.36|2.56|3.35|2.55|0
1748961540000|2025-06-03 14:39:00|3.34|2.54|3.34|2.54|3.35|2.55|3.34|2.54|0
1748961550000|2025-06-03 14:39:10|3.35|2.55|3.35|2.55|3.35|2.55|3.34|2.54|0
1748961560000|2025-06-03 14:39:20|3.36|2.56|3.36|2.56|3.36|2.56|3.36|2.56|0
1748961570000|2025-06-03 14:39:30|3.35|2.55|3.36|2.56|3.36|2.56|3.35|2.55|0
1748961590000|2025-06-03 14:39:50|3.35|2.55|3.35|2.55|3.35|2.55|3.35|2.55|0
1748961600000|2025-06-03 14:40:00|3.36|2.56|3.36|2.56|3.36|2.56|3.36|2.56|0
1748961620000|2025-06-03 14:40:20|3.35|2.55|3.36|2.56|3.36|2.56|3.35|2.55|0
1748961630000|2025-06-03 14:40:30|3.35|2.55|3.35|2.55|3.35|2.55|3.35|2.55|0
1748961650000|2025-06-03 14:40:50|3.36|2.56|3.36|2.56|3.36|2.56|3.36|2.56|0
1748961660000|2025-06-03 14:41:00|3.35|2.55|3.36|2.56|3.36|2.56|3.35|2.55|0
1748961680000|2025-06-03 14:41:20|3.37|2.57|3.35|2.55|3.37|2.57|3.35|2.55|0
1748961700000|2025-06-03 14:41:40|3.34|2.54|3.34|2.54|3.34|2.54|3.34|2.54|0
1748961710000|2025-06-03 14:41:50|3.35|2.55|3.36|2.56|3.36|2.56|3.35|2.55|0
1748961720000|2025-06-03 14:42:00|3.35|2.55|3.36|2.56|3.36|2.56|3.35|2.55|0
1748961730000|2025-06-03 14:42:10|3.35|2.55|3.35|2.55|3.35|2.55|3.35|2.55|0
1748961740000|2025-06-03 14:42:20|3.36|2.56|3.36|2.56|3.36|2.56|3.36|2.56|0
1748961800000|2025-06-03 14:43:20|3.35|2.55|3.35|2.55|3.35|2.55|3.35|2.55|0
1748961820000|2025-06-03 14:43:40|3.34|2.54|3.34|2.54|3.34|2.54|3.34|2.54|0
1748961830000|2025-06-03 14:43:50|3.35|2.55|3.33|2.53|3.35|2.55|3.33|2.53|0
1748961840000|2025-06-03 14:44:00|3.34|2.54|3.33|2.53|3.34|2.54|3.33|2.53|0
1748961870000|2025-06-03 14:44:30|3.34|2.54|3.29|2.49|3.34|2.54|3.29|2.49|0
1748961880000|2025-06-03 14:44:40|3.28|2.48|3.28|2.48|3.29|2.49|3.28|2.48|0
1748961920000|2025-06-03 14:45:20|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1748961930000|2025-06-03 14:45:30|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1748961940000|2025-06-03 14:45:40|3.28|2.48|3.28|2.48|3.29|2.49|3.28|2.48|0
1748961960000|2025-06-03 14:46:00|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1748961970000|2025-06-03 14:46:10|3.28|2.48|3.28|2.48|3.29|2.49|3.28|2.48|0
1748961980000|2025-06-03 14:46:20|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1748961990000|2025-06-03 14:46:30|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1748962000000|2025-06-03 14:46:40|3.29|2.49|3.28|2.48|3.29|2.49|3.28|2.48|0
1748962040000|2025-06-03 14:47:20|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1748962050000|2025-06-03 14:47:30|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1748962070000|2025-06-03 14:47:50|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1748962080000|2025-06-03 14:48:00|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1748962110000|2025-06-03 14:48:30|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1748962120000|2025-06-03 14:48:40|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1748962130000|2025-06-03 14:48:50|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1748962140000|2025-06-03 14:49:00|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1748962170000|2025-06-03 14:49:30|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1748962190000|2025-06-03 14:49:50|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1748962200000|2025-06-03 14:50:00|3.29|2.49|3.29|2.49|3.29|2.49|3.28|2.48|0
1748962210000|2025-06-03 14:50:10|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1748962220000|2025-06-03 14:50:20|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1748962230000|2025-06-03 14:50:30|3.28|2.48|3.28|2.48|3.29|2.49|3.28|2.48|0
1748962250000|2025-06-03 14:50:50|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1748962310000|2025-06-03 14:51:50|3.28|2.48|3.26|2.46|3.28|2.48|3.26|2.46|0
1748962320000|2025-06-03 14:52:00|3.25|2.45|3.26|2.46|3.26|2.46|3.25|2.45|0
1748962330000|2025-06-03 14:52:10|3.27|2.47|3.26|2.46|3.27|2.47|3.26|2.46|0
1748962340000|2025-06-03 14:52:20|3.25|2.45|3.26|2.46|3.26|2.46|3.25|2.45|0
1748962350000|2025-06-03 14:52:30|3.25|2.45|3.26|2.46|3.26|2.46|3.25|2.45|0
1748962380000|2025-06-03 14:53:00|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1748962390000|2025-06-03 14:53:10|3.26|2.46|3.25|2.45|3.26|2.46|3.25|2.45|0
1748962400000|2025-06-03 14:53:20|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1748962430000|2025-06-03 14:53:50|3.25|2.45|3.26|2.46|3.26|2.46|3.25|2.45|0
1748962450000|2025-06-03 14:54:10|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1748962460000|2025-06-03 14:54:20|3.26|2.46|3.25|2.45|3.26|2.46|3.25|2.45|0
1748962480000|2025-06-03 14:54:40|3.26|2.46|3.26|2.46|3.26|2.46|3.25|2.45|0
1748962490000|2025-06-03 14:54:50|3.25|2.45|3.26|2.46|3.26|2.46|3.25|2.45|0
1748962500000|2025-06-03 14:55:00|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1748962510000|2025-06-03 14:55:10|3.24|2.44|3.24|2.44|3.25|2.45|3.24|2.44|0
1748962520000|2025-06-03 14:55:20|3.25|2.45|3.26|2.46|3.26|2.46|3.24|2.44|0
1748962550000|2025-06-03 14:55:50|3.27|2.47|3.26|2.46|3.27|2.47|3.26|2.46|0
1748962560000|2025-06-03 14:56:00|3.27|2.47|3.26|2.46|3.27|2.47|3.26|2.46|0
1748962570000|2025-06-03 14:56:10|3.27|2.47|3.26|2.46|3.27|2.47|3.26|2.46|0
1748962580000|2025-06-03 14:56:20|3.27|2.47|3.26|2.46|3.27|2.47|3.26|2.46|0
1748962590000|2025-06-03 14:56:30|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1748962600000|2025-06-03 14:56:40|3.26|2.46|3.26|2.46|3.27|2.47|3.26|2.46|0
1748962610000|2025-06-03 14:56:50|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1748962620000|2025-06-03 14:57:00|3.26|2.46|3.25|2.45|3.26|2.46|3.25|2.45|0
1748962640000|2025-06-03 14:57:20|3.29|2.49|3.28|2.48|3.29|2.49|3.28|2.48|0
1748962650000|2025-06-03 14:57:30|3.27|2.47|3.27|2.47|3.28|2.48|3.27|2.47|0
1748962660000|2025-06-03 14:57:40|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1748962700000|2025-06-03 14:58:20|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1748962710000|2025-06-03 14:58:30|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1748962720000|2025-06-03 14:58:40|3.29|2.49|3.28|2.48|3.29|2.49|3.28|2.48|0
1748962760000|2025-06-03 14:59:20|3.29|2.49|3.28|2.48|3.29|2.49|3.28|2.48|0
1748962780000|2025-06-03 14:59:40|3.29|2.49|3.28|2.48|3.29|2.49|3.28|2.48|0
1748962800000|2025-06-03 15:00:00|3.29|2.49|3.29|2.49|3.29|2.49|3.28|2.48|0
1748962810000|2025-06-03 15:00:10|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1748962830000|2025-06-03 15:00:30|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1748962840000|2025-06-03 15:00:40|3.28|2.48|3.29|2.49|3.29|2.49|3.28|2.48|0
1748962860000|2025-06-03 15:01:00|3.28|2.48|3.29|2.49|3.29|2.49|3.28|2.48|0
1748962870000|2025-06-03 15:01:10|3.28|2.48|3.28|2.48|3.29|2.49|3.28|2.48|0
1748962880000|2025-06-03 15:01:20|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1748962890000|2025-06-03 15:01:30|3.28|2.48|3.29|2.49|3.29|2.49|3.28|2.48|0
1748962920000|2025-06-03 15:02:00|3.28|2.48|3.27|2.47|3.28|2.48|3.27|2.47|0
1748962930000|2025-06-03 15:02:10|3.28|2.48|3.28|2.48|3.28|2.48|3.27|2.47|0
1748962940000|2025-06-03 15:02:20|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1748962950000|2025-06-03 15:02:30|3.27|2.47|3.26|2.46|3.28|2.48|3.26|2.46|0
1748962960000|2025-06-03 15:02:40|3.25|2.45|3.26|2.46|3.26|2.46|3.25|2.45|0
1748962970000|2025-06-03 15:02:50|3.25|2.45|3.25|2.45|3.26|2.46|3.25|2.45|0
1748963000000|2025-06-03 15:03:20|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1748963010000|2025-06-03 15:03:30|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1748963020000|2025-06-03 15:03:40|3.24|2.44|3.23|2.43|3.24|2.44|3.23|2.43|0
1748963040000|2025-06-03 15:04:00|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1748963050000|2025-06-03 15:04:10|3.23|2.43|3.24|2.44|3.24|2.44|3.23|2.43|0
1748963060000|2025-06-03 15:04:20|3.25|2.45|3.24|2.44|3.25|2.45|3.24|2.44|0
1748963070000|2025-06-03 15:04:30|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1748963090000|2025-06-03 15:04:50|3.26|2.46|3.26|2.46|3.26|2.46|3.25|2.45|0
1748963100000|2025-06-03 15:05:00|3.25|2.45|3.26|2.46|3.26|2.46|3.25|2.45|0
1748963110000|2025-06-03 15:05:10|3.25|2.45|3.26|2.46|3.26|2.46|3.25|2.45|0
1748963120000|2025-06-03 15:05:20|3.25|2.45|3.25|2.45|3.26|2.46|3.25|2.45|0
1748963130000|2025-06-03 15:05:30|3.24|2.44|3.25|2.45|3.25|2.45|3.24|2.44|0
1748963140000|2025-06-03 15:05:40|3.26|2.46|3.26|2.46|3.26|2.46|3.25|2.45|0
1748963150000|2025-06-03 15:05:50|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1748963160000|2025-06-03 15:06:00|3.24|2.44|3.23|2.43|3.24|2.44|3.23|2.43|0
1748963170000|2025-06-03 15:06:10|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1748963180000|2025-06-03 15:06:20|3.23|2.43|3.24|2.44|3.24|2.44|3.23|2.43|0
1748963190000|2025-06-03 15:06:30|3.23|2.43|3.24|2.44|3.24|2.44|3.23|2.43|0
1748963210000|2025-06-03 15:06:50|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1748963240000|2025-06-03 15:07:20|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1748963250000|2025-06-03 15:07:30|3.25|2.45|3.26|2.46|3.26|2.46|3.25|2.45|0
1748963270000|2025-06-03 15:07:50|3.25|2.45|3.28|2.48|3.28|2.48|3.25|2.45|0
1748963320000|2025-06-03 15:08:40|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1748963330000|2025-06-03 15:08:50|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1748963340000|2025-06-03 15:09:00|3.29|2.49|3.28|2.48|3.29|2.49|3.28|2.48|0
1748963400000|2025-06-03 15:10:00|3.27|2.47|3.27|2.47|3.28|2.48|3.27|2.47|0
1748963430000|2025-06-03 15:10:30|3.28|2.48|3.28|2.48|3.28|2.48|3.27|2.47|0
1748963470000|2025-06-03 15:11:10|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1748963480000|2025-06-03 15:11:20|3.28|2.48|3.27|2.47|3.28|2.48|3.27|2.47|0
1748963500000|2025-06-03 15:11:40|3.28|2.48|3.27|2.47|3.28|2.48|3.27|2.47|0
1748963510000|2025-06-03 15:11:50|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1748963520000|2025-06-03 15:12:00|3.29|2.49|3.28|2.48|3.29|2.49|3.28|2.48|0
1748963530000|2025-06-03 15:12:10|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1748963540000|2025-06-03 15:12:20|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1748963550000|2025-06-03 15:12:30|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1748963570000|2025-06-03 15:12:50|3.28|2.48|3.29|2.49|3.29|2.49|3.28|2.48|0
1748963580000|2025-06-03 15:13:00|3.28|2.48|3.29|2.49|3.29|2.49|3.28|2.48|0
1748963620000|2025-06-03 15:13:40|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1748963630000|2025-06-03 15:13:50|3.25|2.45|3.25|2.45|3.26|2.46|3.25|2.45|0
1748963640000|2025-06-03 15:14:00|3.26|2.46|3.25|2.45|3.26|2.46|3.25|2.45|0
1748963650000|2025-06-03 15:14:10|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1748963660000|2025-06-03 15:14:20|3.25|2.45|3.26|2.46|3.26|2.46|3.25|2.45|0
1748963670000|2025-06-03 15:14:30|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1748963680000|2025-06-03 15:14:40|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1748963690000|2025-06-03 15:14:50|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1748963700000|2025-06-03 15:15:00|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1748963720000|2025-06-03 15:15:20|3.24|2.44|3.23|2.43|3.24|2.44|3.23|2.43|0
1748963730000|2025-06-03 15:15:30|3.24|2.44|3.23|2.43|3.24|2.44|3.23|2.43|0
1748963740000|2025-06-03 15:15:40|3.24|2.44|3.23|2.43|3.24|2.44|3.23|2.43|0
1748963760000|2025-06-03 15:16:00|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1748963780000|2025-06-03 15:16:20|3.25|2.45|3.26|2.46|3.26|2.46|3.25|2.45|0
1748963790000|2025-06-03 15:16:30|3.25|2.45|3.26|2.46|3.26|2.46|3.25|2.45|0
1748963870000|2025-06-03 15:17:50|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1748963900000|2025-06-03 15:18:20|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1748963910000|2025-06-03 15:18:30|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748963920000|2025-06-03 15:18:40|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1748963940000|2025-06-03 15:19:00|3.24|2.44|3.23|2.43|3.24|2.44|3.23|2.43|0
1748963950000|2025-06-03 15:19:10|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1748963960000|2025-06-03 15:19:20|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1748963970000|2025-06-03 15:19:30|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1748963980000|2025-06-03 15:19:40|3.23|2.43|3.24|2.44|3.24|2.44|3.23|2.43|0
1748963990000|2025-06-03 15:19:50|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1748964000000|2025-06-03 15:20:00|3.24|2.44|3.23|2.43|3.24|2.44|3.23|2.43|0
1748964010000|2025-06-03 15:20:10|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748964020000|2025-06-03 15:20:20|3.23|2.43|3.21|2.41|3.23|2.43|3.21|2.41|0
1748964030000|2025-06-03 15:20:30|3.22|2.42|3.24|2.44|3.24|2.44|3.22|2.42|0
1748964040000|2025-06-03 15:20:40|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748964060000|2025-06-03 15:21:00|3.22|2.42|3.22|2.42|3.22|2.42|3.21|2.41|0
1748964070000|2025-06-03 15:21:10|3.21|2.41|3.22|2.42|3.22|2.42|3.21|2.41|0
1748964080000|2025-06-03 15:21:20|3.21|2.41|3.21|2.41|3.22|2.42|3.21|2.41|0
1748964100000|2025-06-03 15:21:40|3.2|2.4|3.2|2.4|3.21|2.41|3.2|2.4|0
1748964110000|2025-06-03 15:21:50|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748964120000|2025-06-03 15:22:00|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748964130000|2025-06-03 15:22:10|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748964160000|2025-06-03 15:22:40|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1748964170000|2025-06-03 15:22:50|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1748964190000|2025-06-03 15:23:10|3.2|2.4|3.2|2.4|3.21|2.41|3.2|2.4|0
1748964220000|2025-06-03 15:23:40|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748964240000|2025-06-03 15:24:00|3.21|2.41|3.19|2.39|3.21|2.41|3.19|2.39|0
1748964250000|2025-06-03 15:24:10|3.2|2.4|3.2|2.4|3.2|2.4|3.19|2.39|0
1748964260000|2025-06-03 15:24:20|3.18|2.38|3.19|2.39|3.2|2.4|3.18|2.38|0
1748964300000|2025-06-03 15:25:00|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748964310000|2025-06-03 15:25:10|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1748964320000|2025-06-03 15:25:20|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1748964330000|2025-06-03 15:25:30|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748964350000|2025-06-03 15:25:50|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748964360000|2025-06-03 15:26:00|3.19|2.39|3.19|2.39|3.2|2.4|3.18|2.38|0
1748964380000|2025-06-03 15:26:20|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748964400000|2025-06-03 15:26:40|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1748964430000|2025-06-03 15:27:10|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1748964480000|2025-06-03 15:28:00|3.17|2.37|3.17|2.37|3.18|2.38|3.17|2.37|0
1748964510000|2025-06-03 15:28:30|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748964520000|2025-06-03 15:28:40|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748964530000|2025-06-03 15:28:50|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748964540000|2025-06-03 15:29:00|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1748964550000|2025-06-03 15:29:10|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1748964570000|2025-06-03 15:29:30|3.19|2.39|3.19|2.39|3.19|2.39|3.18|2.38|0
1748964580000|2025-06-03 15:29:40|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1748964590000|2025-06-03 15:29:50|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748964600000|2025-06-03 15:30:00|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748964610000|2025-06-03 15:30:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748964640000|2025-06-03 15:30:40|3.17|2.37|3.2|2.4|3.2|2.4|3.17|2.37|0
1748964650000|2025-06-03 15:30:50|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748964670000|2025-06-03 15:31:10|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1748964690000|2025-06-03 15:31:30|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748964700000|2025-06-03 15:31:40|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748964730000|2025-06-03 15:32:10|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748964830000|2025-06-03 15:33:50|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748964840000|2025-06-03 15:34:00|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748964850000|2025-06-03 15:34:10|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748964860000|2025-06-03 15:34:20|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748964870000|2025-06-03 15:34:30|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748964880000|2025-06-03 15:34:40|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748964890000|2025-06-03 15:34:50|3.21|2.41|3.22|2.42|3.22|2.42|3.21|2.41|0
1748964900000|2025-06-03 15:35:00|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748964910000|2025-06-03 15:35:10|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748964930000|2025-06-03 15:35:30|3.21|2.41|3.2|2.4|3.22|2.42|3.2|2.4|0
1748964940000|2025-06-03 15:35:40|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748964970000|2025-06-03 15:36:10|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748964980000|2025-06-03 15:36:20|3.18|2.38|3.18|2.38|3.19|2.39|3.18|2.38|0
1748964990000|2025-06-03 15:36:30|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1748965010000|2025-06-03 15:36:50|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1748965060000|2025-06-03 15:37:40|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748965080000|2025-06-03 15:38:00|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748965090000|2025-06-03 15:38:10|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748965120000|2025-06-03 15:38:40|3.21|2.41|3.22|2.42|3.22|2.42|3.21|2.41|0
1748965130000|2025-06-03 15:38:50|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748965160000|2025-06-03 15:39:20|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748965180000|2025-06-03 15:39:40|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1748965200000|2025-06-03 15:40:00|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748965240000|2025-06-03 15:40:40|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748965260000|2025-06-03 15:41:00|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748965280000|2025-06-03 15:41:20|3.18|2.38|3.21|2.41|3.21|2.41|3.18|2.38|0
1748965290000|2025-06-03 15:41:30|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748965300000|2025-06-03 15:41:40|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748965310000|2025-06-03 15:41:50|3.2|2.4|3.2|2.4|3.21|2.41|3.2|2.4|0
1748965350000|2025-06-03 15:42:30|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748965370000|2025-06-03 15:42:50|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1748965380000|2025-06-03 15:43:00|3.19|2.39|3.19|2.39|3.19|2.39|3.18|2.38|0
1748965410000|2025-06-03 15:43:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748965440000|2025-06-03 15:44:00|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748965450000|2025-06-03 15:44:10|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748965460000|2025-06-03 15:44:20|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748965470000|2025-06-03 15:44:30|3.18|2.38|3.18|2.38|3.2|2.4|3.18|2.38|0
1748965480000|2025-06-03 15:44:40|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748965500000|2025-06-03 15:45:00|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748965510000|2025-06-03 15:45:10|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748965520000|2025-06-03 15:45:20|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748965540000|2025-06-03 15:45:40|3.19|2.39|3.19|2.39|3.19|2.39|3.18|2.38|0
1748965560000|2025-06-03 15:46:00|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748965570000|2025-06-03 15:46:10|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1748965580000|2025-06-03 15:46:20|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748965590000|2025-06-03 15:46:30|3.18|2.38|3.18|2.38|3.19|2.39|3.18|2.38|0
1748965630000|2025-06-03 15:47:10|3.17|2.37|3.14|2.34|3.17|2.37|3.14|2.34|0
1748965640000|2025-06-03 15:47:20|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1748965650000|2025-06-03 15:47:30|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748965700000|2025-06-03 15:48:20|3.17|2.37|3.18|2.38|3.18|2.38|3.16|2.36|0
1748965730000|2025-06-03 15:48:50|3.19|2.39|3.19|2.39|3.19|2.39|3.18|2.38|0
1748965770000|2025-06-03 15:49:30|3.2|2.4|3.2|2.4|3.2|2.4|3.19|2.39|0
1748965780000|2025-06-03 15:49:40|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748965790000|2025-06-03 15:49:50|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748965800000|2025-06-03 15:50:00|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748965810000|2025-06-03 15:50:10|3.23|2.43|3.21|2.41|3.23|2.43|3.21|2.41|0
1748965830000|2025-06-03 15:50:30|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748965840000|2025-06-03 15:50:40|3.21|2.41|3.21|2.41|3.22|2.42|3.21|2.41|0
1748965870000|2025-06-03 15:51:10|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748965880000|2025-06-03 15:51:20|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748965890000|2025-06-03 15:51:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748965900000|2025-06-03 15:51:40|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748965910000|2025-06-03 15:51:50|3.21|2.41|3.22|2.42|3.22|2.42|3.21|2.41|0
1748965920000|2025-06-03 15:52:00|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748965940000|2025-06-03 15:52:20|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748965950000|2025-06-03 15:52:30|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748965960000|2025-06-03 15:52:40|3.21|2.41|3.21|2.41|3.21|2.41|3.2|2.4|0
1748965970000|2025-06-03 15:52:50|3.2|2.4|3.2|2.4|3.21|2.41|3.2|2.4|0
1748965980000|2025-06-03 15:53:00|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748966020000|2025-06-03 15:53:40|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748966070000|2025-06-03 15:54:30|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748966080000|2025-06-03 15:54:40|3.2|2.4|3.2|2.4|3.2|2.4|3.19|2.39|0
1748966090000|2025-06-03 15:54:50|3.19|2.39|3.2|2.4|3.2|2.4|3.19|2.39|0
1748966130000|2025-06-03 15:55:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748966160000|2025-06-03 15:56:00|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748966170000|2025-06-03 15:56:10|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748966180000|2025-06-03 15:56:20|3.2|2.4|3.2|2.4|3.21|2.41|3.2|2.4|0
1748966200000|2025-06-03 15:56:40|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1748966210000|2025-06-03 15:56:50|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748966290000|2025-06-03 15:58:10|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748966320000|2025-06-03 15:58:40|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748966330000|2025-06-03 15:58:50|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748966340000|2025-06-03 15:59:00|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748966400000|2025-06-03 16:00:00|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748966410000|2025-06-03 16:00:10|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748966430000|2025-06-03 16:00:30|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748966440000|2025-06-03 16:00:40|3.21|2.41|3.22|2.42|3.22|2.42|3.21|2.41|0
1748966460000|2025-06-03 16:01:00|3.23|2.43|3.2|2.4|3.23|2.43|3.2|2.4|0
1748966470000|2025-06-03 16:01:10|3.22|2.42|3.21|2.41|3.22|2.42|3.2|2.4|0
1748966480000|2025-06-03 16:01:20|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748966490000|2025-06-03 16:01:30|3.21|2.41|3.21|2.41|3.21|2.41|3.2|2.4|0
1748966510000|2025-06-03 16:01:50|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748966530000|2025-06-03 16:02:10|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748966540000|2025-06-03 16:02:20|3.23|2.43|3.24|2.44|3.24|2.44|3.23|2.43|0
1748966550000|2025-06-03 16:02:30|3.23|2.43|3.23|2.43|3.24|2.44|3.23|2.43|0
1748966560000|2025-06-03 16:02:40|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748966570000|2025-06-03 16:02:50|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748966590000|2025-06-03 16:03:10|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748966620000|2025-06-03 16:03:40|3.21|2.41|3.21|2.41|3.21|2.41|3.2|2.4|0
1748966640000|2025-06-03 16:04:00|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748966650000|2025-06-03 16:04:10|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748966690000|2025-06-03 16:04:50|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748966700000|2025-06-03 16:05:00|3.21|2.41|3.21|2.41|3.21|2.41|3.2|2.4|0
1748966730000|2025-06-03 16:05:30|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748966770000|2025-06-03 16:06:10|3.21|2.41|3.21|2.41|3.21|2.41|3.2|2.4|0
1748966780000|2025-06-03 16:06:20|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1748966810000|2025-06-03 16:06:50|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748966830000|2025-06-03 16:07:10|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748966850000|2025-06-03 16:07:30|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748966860000|2025-06-03 16:07:40|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748966900000|2025-06-03 16:08:20|3.22|2.42|3.24|2.44|3.24|2.44|3.22|2.42|0
1748966910000|2025-06-03 16:08:30|3.25|2.45|3.24|2.44|3.25|2.45|3.24|2.44|0
1748966930000|2025-06-03 16:08:50|3.25|2.45|3.23|2.43|3.25|2.45|3.23|2.43|0
1748966950000|2025-06-03 16:09:10|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1748966980000|2025-06-03 16:09:40|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1748966990000|2025-06-03 16:09:50|3.24|2.44|3.23|2.43|3.24|2.44|3.23|2.43|0
1748967000000|2025-06-03 16:10:00|3.24|2.44|3.23|2.43|3.24|2.44|3.23|2.43|0
1748967010000|2025-06-03 16:10:10|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748967020000|2025-06-03 16:10:20|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1748967080000|2025-06-03 16:11:20|3.22|2.42|3.23|2.43|3.23|2.43|3.22|2.42|0
1748967110000|2025-06-03 16:11:50|3.24|2.44|3.23|2.43|3.24|2.44|3.23|2.43|0
1748967120000|2025-06-03 16:12:00|3.24|2.44|3.23|2.43|3.24|2.44|3.23|2.43|0
1748967160000|2025-06-03 16:12:40|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748967170000|2025-06-03 16:12:50|3.23|2.43|3.22|2.42|3.23|2.43|3.22|2.42|0
1748967180000|2025-06-03 16:13:00|3.23|2.43|3.22|2.42|3.23|2.43|3.22|2.42|0
1748967200000|2025-06-03 16:13:20|3.24|2.44|3.23|2.43|3.24|2.44|3.23|2.43|0
1748967210000|2025-06-03 16:13:30|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1748967230000|2025-06-03 16:13:50|3.23|2.43|3.23|2.43|3.24|2.44|3.23|2.43|0
1748967290000|2025-06-03 16:14:50|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748967300000|2025-06-03 16:15:00|3.21|2.41|3.21|2.41|3.22|2.42|3.21|2.41|0
1748967310000|2025-06-03 16:15:10|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748967330000|2025-06-03 16:15:30|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748967360000|2025-06-03 16:16:00|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748967370000|2025-06-03 16:16:10|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748967380000|2025-06-03 16:16:20|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748967440000|2025-06-03 16:17:20|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748967450000|2025-06-03 16:17:30|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748967460000|2025-06-03 16:17:40|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748967470000|2025-06-03 16:17:50|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748967500000|2025-06-03 16:18:20|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748967510000|2025-06-03 16:18:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748967540000|2025-06-03 16:19:00|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748967570000|2025-06-03 16:19:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748967600000|2025-06-03 16:20:00|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748967610000|2025-06-03 16:20:10|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748967620000|2025-06-03 16:20:20|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748967630000|2025-06-03 16:20:30|3.21|2.41|3.22|2.42|3.22|2.42|3.21|2.41|0
1748967650000|2025-06-03 16:20:50|3.21|2.41|3.22|2.42|3.22|2.42|3.21|2.41|0
1748967660000|2025-06-03 16:21:00|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748967720000|2025-06-03 16:22:00|3.22|2.42|3.22|2.42|3.22|2.42|3.21|2.41|0
1748967730000|2025-06-03 16:22:10|3.21|2.41|3.22|2.42|3.22|2.42|3.21|2.41|0
1748967760000|2025-06-03 16:22:40|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748967770000|2025-06-03 16:22:50|3.23|2.43|3.21|2.41|3.23|2.43|3.21|2.41|0
1748967780000|2025-06-03 16:23:00|3.23|2.43|3.24|2.44|3.24|2.44|3.23|2.43|0
1748967820000|2025-06-03 16:23:40|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1748967830000|2025-06-03 16:23:50|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748967850000|2025-06-03 16:24:10|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748967860000|2025-06-03 16:24:20|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748967880000|2025-06-03 16:24:40|3.2|2.4|3.23|2.43|3.23|2.43|3.2|2.4|0
1748967890000|2025-06-03 16:24:50|3.22|2.42|3.2|2.4|3.22|2.42|3.2|2.4|0
1748967900000|2025-06-03 16:25:00|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748967910000|2025-06-03 16:25:10|3.22|2.42|3.22|2.42|3.22|2.42|3.21|2.41|0
1748967930000|2025-06-03 16:25:30|3.21|2.41|3.22|2.42|3.22|2.42|3.21|2.41|0
1748967950000|2025-06-03 16:25:50|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748967960000|2025-06-03 16:26:00|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748967970000|2025-06-03 16:26:10|3.21|2.41|3.22|2.42|3.22|2.42|3.21|2.41|0
1748967980000|2025-06-03 16:26:20|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748968100000|2025-06-03 16:28:20|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748968110000|2025-06-03 16:28:30|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748968120000|2025-06-03 16:28:40|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748968130000|2025-06-03 16:28:50|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748968200000|2025-06-03 16:30:00|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1748968210000|2025-06-03 16:30:10|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1748968250000|2025-06-03 16:30:50|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1748968270000|2025-06-03 16:31:10|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748968280000|2025-06-03 16:31:20|3.2|2.4|3.18|2.38|3.2|2.4|3.18|2.38|0
1748968300000|2025-06-03 16:31:40|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748968310000|2025-06-03 16:31:50|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748968320000|2025-06-03 16:32:00|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1748968330000|2025-06-03 16:32:10|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748968340000|2025-06-03 16:32:20|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748968350000|2025-06-03 16:32:30|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748968370000|2025-06-03 16:32:50|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1748968380000|2025-06-03 16:33:00|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748968390000|2025-06-03 16:33:10|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1748968420000|2025-06-03 16:33:40|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748968450000|2025-06-03 16:34:10|3.16|2.36|3.16|2.36|3.18|2.38|3.16|2.36|0
1748968510000|2025-06-03 16:35:10|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1748968530000|2025-06-03 16:35:30|3.16|2.36|3.15|2.35|3.16|2.36|3.15|2.35|0
1748968540000|2025-06-03 16:35:40|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748968550000|2025-06-03 16:35:50|3.15|2.35|3.16|2.36|3.16|2.36|3.15|2.35|0
1748968560000|2025-06-03 16:36:00|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1748968590000|2025-06-03 16:36:30|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748968620000|2025-06-03 16:37:00|3.15|2.35|3.16|2.36|3.16|2.36|3.15|2.35|0
1748968670000|2025-06-03 16:37:50|3.17|2.37|3.16|2.36|3.17|2.37|3.16|2.36|0
1748968750000|2025-06-03 16:39:10|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1748968780000|2025-06-03 16:39:40|3.18|2.38|3.17|2.37|3.18|2.38|3.17|2.37|0
1748968790000|2025-06-03 16:39:50|3.16|2.36|3.18|2.38|3.18|2.38|3.16|2.36|0
1748968800000|2025-06-03 16:40:00|3.16|2.36|3.17|2.37|3.17|2.37|3.16|2.36|0
1748968810000|2025-06-03 16:40:10|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748968860000|2025-06-03 16:41:00|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1748968880000|2025-06-03 16:41:20|3.16|2.36|3.15|2.35|3.16|2.36|3.15|2.35|0
1748968890000|2025-06-03 16:41:30|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748968900000|2025-06-03 16:41:40|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1748968920000|2025-06-03 16:42:00|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748968930000|2025-06-03 16:42:10|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1748968940000|2025-06-03 16:42:20|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748969120000|2025-06-03 16:45:20|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1748969160000|2025-06-03 16:46:00|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748969220000|2025-06-03 16:47:00|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1748969250000|2025-06-03 16:47:30|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748969350000|2025-06-03 16:49:10|3.15|2.35|3.16|2.36|3.16|2.36|3.15|2.35|0
1748969400000|2025-06-03 16:50:00|3.15|2.35|3.15|2.35|3.15|2.35|3.14|2.34|0
1748969410000|2025-06-03 16:50:10|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748969460000|2025-06-03 16:51:00|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1748969480000|2025-06-03 16:51:20|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748969550000|2025-06-03 16:52:30|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1748969560000|2025-06-03 16:52:40|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748969610000|2025-06-03 16:53:30|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1748969640000|2025-06-03 16:54:00|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748969670000|2025-06-03 16:54:30|3.17|2.37|3.16|2.36|3.17|2.37|3.16|2.36|0
1748969720000|2025-06-03 16:55:20|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1748969730000|2025-06-03 16:55:30|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748969750000|2025-06-03 16:55:50|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1748969770000|2025-06-03 16:56:10|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748969780000|2025-06-03 16:56:20|3.15|2.35|3.16|2.36|3.16|2.36|3.15|2.35|0
1748969850000|2025-06-03 16:57:30|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1748969860000|2025-06-03 16:57:40|3.16|2.36|3.17|2.37|3.17|2.37|3.16|2.36|0
1748969880000|2025-06-03 16:58:00|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748969960000|2025-06-03 16:59:20|3.15|2.35|3.16|2.36|3.16|2.36|3.15|2.35|0
1748970010000|2025-06-03 17:00:10|3.17|2.37|3.16|2.36|3.17|2.37|3.16|2.36|0
1748970020000|2025-06-03 17:00:20|3.15|2.35|3.15|2.35|3.16|2.36|3.15|2.35|0
1748970030000|2025-06-03 17:00:30|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748970050000|2025-06-03 17:00:50|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1748970060000|2025-06-03 17:01:00|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748970070000|2025-06-03 17:01:10|3.17|2.37|3.17|2.37|3.18|2.38|3.17|2.37|0
1748970100000|2025-06-03 17:01:40|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748970120000|2025-06-03 17:02:00|3.17|2.37|3.16|2.36|3.17|2.37|3.16|2.36|0
1748970130000|2025-06-03 17:02:10|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1748970140000|2025-06-03 17:02:20|3.17|2.37|3.17|2.37|3.18|2.38|3.16|2.36|0
1748970150000|2025-06-03 17:02:30|3.16|2.36|3.17|2.37|3.17|2.37|3.16|2.36|0
1748970180000|2025-06-03 17:03:00|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748970240000|2025-06-03 17:04:00|3.15|2.35|3.15|2.35|3.16|2.36|3.15|2.35|0
1748970250000|2025-06-03 17:04:10|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748970260000|2025-06-03 17:04:20|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1748970270000|2025-06-03 17:04:30|3.16|2.36|3.15|2.35|3.16|2.36|3.15|2.35|0
1748970280000|2025-06-03 17:04:40|3.16|2.36|3.15|2.35|3.16|2.36|3.15|2.35|0
1748970300000|2025-06-03 17:05:00|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748970310000|2025-06-03 17:05:10|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1748970350000|2025-06-03 17:05:50|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748970380000|2025-06-03 17:06:20|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1748970400000|2025-06-03 17:06:40|3.16|2.36|3.17|2.37|3.17|2.37|3.16|2.36|0
1748970420000|2025-06-03 17:07:00|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748970440000|2025-06-03 17:07:20|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1748970450000|2025-06-03 17:07:30|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748970460000|2025-06-03 17:07:40|3.15|2.35|3.17|2.37|3.17|2.37|3.15|2.35|0
1748970470000|2025-06-03 17:07:50|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748970480000|2025-06-03 17:08:00|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1748970500000|2025-06-03 17:08:20|3.16|2.36|3.16|2.36|3.17|2.37|3.16|2.36|0
1748970510000|2025-06-03 17:08:30|3.17|2.37|3.17|2.37|3.17|2.37|3.16|2.36|0
1748970520000|2025-06-03 17:08:40|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748970540000|2025-06-03 17:09:00|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1748970550000|2025-06-03 17:09:10|3.16|2.36|3.17|2.37|3.17|2.37|3.16|2.36|0
1748970580000|2025-06-03 17:09:40|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748970610000|2025-06-03 17:10:10|3.15|2.35|3.16|2.36|3.16|2.36|3.15|2.35|0
1748970620000|2025-06-03 17:10:20|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1748970640000|2025-06-03 17:10:40|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748970660000|2025-06-03 17:11:00|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1748970700000|2025-06-03 17:11:40|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748970730000|2025-06-03 17:12:10|3.15|2.35|3.16|2.36|3.16|2.36|3.15|2.35|0
1748970750000|2025-06-03 17:12:30|3.15|2.35|3.16|2.36|3.16|2.36|3.15|2.35|0
1748970790000|2025-06-03 17:13:10|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1748970850000|2025-06-03 17:14:10|3.14|2.34|3.15|2.35|3.15|2.35|3.14|2.34|0
1748970860000|2025-06-03 17:14:20|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748970870000|2025-06-03 17:14:30|3.17|2.37|3.16|2.36|3.17|2.37|3.16|2.36|0
1748970920000|2025-06-03 17:15:20|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1748970930000|2025-06-03 17:15:30|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748970940000|2025-06-03 17:15:40|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1748970950000|2025-06-03 17:15:50|3.16|2.36|3.15|2.35|3.16|2.36|3.15|2.35|0
1748970970000|2025-06-03 17:16:10|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748971050000|2025-06-03 17:17:30|3.15|2.35|3.14|2.34|3.15|2.35|3.14|2.34|0
1748971060000|2025-06-03 17:17:40|3.15|2.35|3.13|2.33|3.15|2.35|3.13|2.33|0
1748971070000|2025-06-03 17:17:50|3.14|2.34|3.13|2.33|3.14|2.34|3.13|2.33|0
1748971080000|2025-06-03 17:18:00|3.14|2.34|3.13|2.33|3.14|2.34|3.13|2.33|0
1748971090000|2025-06-03 17:18:10|3.14|2.34|3.13|2.33|3.14|2.34|3.13|2.33|0
1748971190000|2025-06-03 17:19:50|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1748971210000|2025-06-03 17:20:10|3.13|2.33|3.14|2.34|3.14|2.34|3.13|2.33|0
1748971290000|2025-06-03 17:21:30|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1748971310000|2025-06-03 17:21:50|3.12|2.32|3.13|2.33|3.13|2.33|3.12|2.32|0
1748971320000|2025-06-03 17:22:00|3.14|2.34|3.13|2.33|3.14|2.34|3.13|2.33|0
1748971330000|2025-06-03 17:22:10|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1748971380000|2025-06-03 17:23:00|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1748971430000|2025-06-03 17:23:50|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1748971490000|2025-06-03 17:24:50|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1748971520000|2025-06-03 17:25:20|3.11|2.31|3.12|2.32|3.12|2.32|3.11|2.31|0
1748971530000|2025-06-03 17:25:30|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1748971540000|2025-06-03 17:25:40|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1748971550000|2025-06-03 17:25:50|3.14|2.34|3.13|2.33|3.14|2.34|3.13|2.33|0
1748971570000|2025-06-03 17:26:10|3.12|2.32|3.13|2.33|3.13|2.33|3.12|2.32|0
1748971580000|2025-06-03 17:26:20|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1748971590000|2025-06-03 17:26:30|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1748971600000|2025-06-03 17:26:40|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1748971630000|2025-06-03 17:27:10|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1748971640000|2025-06-03 17:27:20|3.13|2.33|3.14|2.34|3.14|2.34|3.13|2.33|0
1748971650000|2025-06-03 17:27:30|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1748971660000|2025-06-03 17:27:40|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1748971720000|2025-06-03 17:28:40|3.13|2.33|3.14|2.34|3.14|2.34|3.13|2.33|0
1748971750000|2025-06-03 17:29:10|3.13|2.33|3.14|2.34|3.14|2.34|3.13|2.33|0
1748971770000|2025-06-03 17:29:30|3.13|2.33|3.14|2.34|3.14|2.34|3.13|2.33|0
1748971820000|2025-06-03 17:30:20|3.15|2.35|3.14|2.34|3.15|2.35|3.14|2.34|0
1748971830000|2025-06-03 17:30:30|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1748971840000|2025-06-03 17:30:40|3.13|2.33|3.14|2.34|3.14|2.34|3.13|2.33|0
1748971860000|2025-06-03 17:31:00|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1748971870000|2025-06-03 17:31:10|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1748971880000|2025-06-03 17:31:20|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1748971890000|2025-06-03 17:31:30|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1748971900000|2025-06-03 17:31:40|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1748971910000|2025-06-03 17:31:50|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1748971930000|2025-06-03 17:32:10|3.14|2.34|3.13|2.33|3.14|2.34|3.13|2.33|0
1748971990000|2025-06-03 17:33:10|3.12|2.32|3.13|2.33|3.13|2.33|3.12|2.32|0
1748972000000|2025-06-03 17:33:20|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1748972020000|2025-06-03 17:33:40|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1748972030000|2025-06-03 17:33:50|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1748972040000|2025-06-03 17:34:00|3.15|2.35|3.14|2.34|3.15|2.35|3.14|2.34|0
1748972050000|2025-06-03 17:34:10|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1748972060000|2025-06-03 17:34:20|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1748972080000|2025-06-03 17:34:40|3.15|2.35|3.14|2.34|3.15|2.35|3.14|2.34|0
1748972100000|2025-06-03 17:35:00|3.15|2.35|3.14|2.34|3.15|2.35|3.14|2.34|0
1748972110000|2025-06-03 17:35:10|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1748972120000|2025-06-03 17:35:20|3.14|2.34|3.13|2.33|3.15|2.35|3.13|2.33|0
1748972130000|2025-06-03 17:35:30|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1748972140000|2025-06-03 17:35:40|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1748972160000|2025-06-03 17:36:00|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1748972170000|2025-06-03 17:36:10|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1748972190000|2025-06-03 17:36:30|3.14|2.34|3.13|2.33|3.14|2.34|3.13|2.33|0
1748972220000|2025-06-03 17:37:00|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1748972230000|2025-06-03 17:37:10|3.11|2.31|3.14|2.34|3.14|2.34|3.11|2.31|0
1748972240000|2025-06-03 17:37:20|3.13|2.33|3.13|2.33|3.14|2.34|3.13|2.33|0
1748972260000|2025-06-03 17:37:40|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1748972290000|2025-06-03 17:38:10|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1748972300000|2025-06-03 17:38:20|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1748972360000|2025-06-03 17:39:20|3.13|2.33|3.14|2.34|3.14|2.34|3.13|2.33|0
1748972370000|2025-06-03 17:39:30|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1748972410000|2025-06-03 17:40:10|3.12|2.32|3.13|2.33|3.13|2.33|3.12|2.32|0
1748972430000|2025-06-03 17:40:30|3.14|2.34|3.14|2.34|3.14|2.34|3.13|2.33|0
1748972450000|2025-06-03 17:40:50|3.15|2.35|3.14|2.34|3.15|2.35|3.14|2.34|0
1748972460000|2025-06-03 17:41:00|3.15|2.35|3.13|2.33|3.16|2.36|3.13|2.33|0
1748972470000|2025-06-03 17:41:10|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1748972480000|2025-06-03 17:41:20|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1748972490000|2025-06-03 17:41:30|3.14|2.34|3.13|2.33|3.14|2.34|3.13|2.33|0
1748972510000|2025-06-03 17:41:50|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1748972530000|2025-06-03 17:42:10|3.13|2.33|3.13|2.33|3.13|2.33|3.12|2.32|0
1748972540000|2025-06-03 17:42:20|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1748972570000|2025-06-03 17:42:50|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1748972580000|2025-06-03 17:43:00|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1748972590000|2025-06-03 17:43:10|3.13|2.33|3.14|2.34|3.14|2.34|3.13|2.33|0
1748972640000|2025-06-03 17:44:00|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1748972650000|2025-06-03 17:44:10|3.12|2.32|3.13|2.33|3.13|2.33|3.12|2.32|0
1748972720000|2025-06-03 17:45:20|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1748972750000|2025-06-03 17:45:50|3.12|2.32|3.11|2.31|3.12|2.32|3.11|2.31|0
1748972840000|2025-06-03 17:47:20|3.12|2.32|3.11|2.31|3.12|2.32|3.11|2.31|0
1748972850000|2025-06-03 17:47:30|3.12|2.32|3.11|2.31|3.12|2.32|3.11|2.31|0
1748972860000|2025-06-03 17:47:40|3.12|2.32|3.11|2.31|3.12|2.32|3.11|2.31|0
1748972900000|2025-06-03 17:48:20|3.12|2.32|3.11|2.31|3.12|2.32|3.11|2.31|0
1748972920000|2025-06-03 17:48:40|3.12|2.32|3.12|2.32|3.12|2.32|3.11|2.31|0
1748972930000|2025-06-03 17:48:50|3.11|2.31|3.12|2.32|3.12|2.32|3.11|2.31|0
1748972940000|2025-06-03 17:49:00|3.11|2.31|3.12|2.32|3.12|2.32|3.11|2.31|0
1748972970000|2025-06-03 17:49:30|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1748972980000|2025-06-03 17:49:40|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1748973000000|2025-06-03 17:50:00|3.13|2.33|3.13|2.33|3.14|2.34|3.12|2.32|0
1748973010000|2025-06-03 17:50:10|3.12|2.32|3.14|2.34|3.14|2.34|3.12|2.32|0
1748973020000|2025-06-03 17:50:20|3.13|2.33|3.14|2.34|3.14|2.34|3.13|2.33|0
1748973030000|2025-06-03 17:50:30|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1748973040000|2025-06-03 17:50:40|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1748973060000|2025-06-03 17:51:00|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1748973070000|2025-06-03 17:51:10|3.14|2.34|3.13|2.33|3.14|2.34|3.13|2.33|0
1748973090000|2025-06-03 17:51:30|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1748973110000|2025-06-03 17:51:50|3.13|2.33|3.14|2.34|3.14|2.34|3.13|2.33|0
1748973120000|2025-06-03 17:52:00|3.13|2.33|3.14|2.34|3.14|2.34|3.13|2.33|0
1748973160000|2025-06-03 17:52:40|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1748973190000|2025-06-03 17:53:10|3.14|2.34|3.14|2.34|3.15|2.35|3.14|2.34|0
1748973300000|2025-06-03 17:55:00|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1748973320000|2025-06-03 17:55:20|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1748973330000|2025-06-03 17:55:30|3.13|2.33|3.14|2.34|3.14|2.34|3.13|2.33|0
1748973360000|2025-06-03 17:56:00|3.15|2.35|3.13|2.33|3.15|2.35|3.13|2.33|0
1748973370000|2025-06-03 17:56:10|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1748973390000|2025-06-03 17:56:30|3.15|2.35|3.15|2.35|3.15|2.35|3.14|2.34|0
1748973400000|2025-06-03 17:56:40|3.14|2.34|3.15|2.35|3.15|2.35|3.14|2.34|0
1748973410000|2025-06-03 17:56:50|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1748973420000|2025-06-03 17:57:00|3.15|2.35|3.14|2.34|3.15|2.35|3.14|2.34|0
1748973430000|2025-06-03 17:57:10|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748973440000|2025-06-03 17:57:20|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1748973460000|2025-06-03 17:57:40|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1748973470000|2025-06-03 17:57:50|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1748973490000|2025-06-03 17:58:10|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1748973500000|2025-06-03 17:58:20|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1748973510000|2025-06-03 17:58:30|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1748973520000|2025-06-03 17:58:40|3.14|2.34|3.13|2.33|3.14|2.34|3.13|2.33|0
1748973530000|2025-06-03 17:58:50|3.12|2.32|3.13|2.33|3.13|2.33|3.12|2.32|0
1748973540000|2025-06-03 17:59:00|3.12|2.32|3.12|2.32|3.13|2.33|3.12|2.32|0
1748973550000|2025-06-03 17:59:10|3.13|2.33|3.14|2.34|3.14|2.34|3.13|2.33|0
1748973560000|2025-06-03 17:59:20|3.15|2.35|3.14|2.34|3.15|2.35|3.14|2.34|0
1748973570000|2025-06-03 17:59:30|3.15|2.35|3.16|2.36|3.16|2.36|3.15|2.35|0
1748973610000|2025-06-03 18:00:10|3.15|2.35|3.16|2.36|3.16|2.36|3.15|2.35|0
1748973620000|2025-06-03 18:00:20|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1748973630000|2025-06-03 18:00:30|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748973640000|2025-06-03 18:00:40|3.17|2.37|3.16|2.36|3.17|2.37|3.16|2.36|0
1748973670000|2025-06-03 18:01:10|3.17|2.37|3.16|2.36|3.17|2.37|3.16|2.36|0
1748973680000|2025-06-03 18:01:20|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1748973690000|2025-06-03 18:01:30|3.18|2.38|3.17|2.37|3.18|2.38|3.17|2.37|0
1748973700000|2025-06-03 18:01:40|3.18|2.38|3.18|2.38|3.18|2.38|3.17|2.37|0
1748973710000|2025-06-03 18:01:50|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748973730000|2025-06-03 18:02:10|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1748973740000|2025-06-03 18:02:20|3.18|2.38|3.15|2.35|3.19|2.39|3.15|2.35|0
1748973750000|2025-06-03 18:02:30|3.16|2.36|3.17|2.37|3.17|2.37|3.16|2.36|0
1748973760000|2025-06-03 18:02:40|3.16|2.36|3.18|2.38|3.18|2.38|3.16|2.36|0
1748973770000|2025-06-03 18:02:50|3.19|2.39|3.21|2.41|3.21|2.41|3.18|2.38|0
1748973780000|2025-06-03 18:03:00|3.23|2.43|3.23|2.43|3.24|2.44|3.23|2.43|0
1748973790000|2025-06-03 18:03:10|3.24|2.44|3.23|2.43|3.24|2.44|3.23|2.43|0
1748973800000|2025-06-03 18:03:20|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748973810000|2025-06-03 18:03:30|3.22|2.42|3.23|2.43|3.24|2.44|3.22|2.42|0
1748973830000|2025-06-03 18:03:50|3.22|2.42|3.23|2.43|3.23|2.43|3.22|2.42|0
1748973840000|2025-06-03 18:04:00|3.24|2.44|3.22|2.42|3.24|2.44|3.22|2.42|0
1748973850000|2025-06-03 18:04:10|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1748973860000|2025-06-03 18:04:20|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748973870000|2025-06-03 18:04:30|3.2|2.4|3.2|2.4|3.21|2.41|3.2|2.4|0
1748973880000|2025-06-03 18:04:40|3.23|2.43|3.21|2.41|3.23|2.43|3.2|2.4|0
1748973890000|2025-06-03 18:04:50|3.22|2.42|3.2|2.4|3.22|2.42|3.2|2.4|0
1748973900000|2025-06-03 18:05:00|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748973910000|2025-06-03 18:05:10|3.2|2.4|3.22|2.42|3.22|2.42|3.2|2.4|0
1748973930000|2025-06-03 18:05:30|3.21|2.41|3.21|2.41|3.22|2.42|3.2|2.4|0
1748973940000|2025-06-03 18:05:40|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748973960000|2025-06-03 18:06:00|3.22|2.42|3.24|2.44|3.24|2.44|3.22|2.42|0
1748973970000|2025-06-03 18:06:10|3.23|2.43|3.23|2.43|3.23|2.43|3.21|2.41|0
1748973980000|2025-06-03 18:06:20|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748973990000|2025-06-03 18:06:30|3.22|2.42|3.2|2.4|3.22|2.42|3.2|2.4|0
1748974010000|2025-06-03 18:06:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748974020000|2025-06-03 18:07:00|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748974050000|2025-06-03 18:07:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748974060000|2025-06-03 18:07:40|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748974080000|2025-06-03 18:08:00|3.21|2.41|3.22|2.42|3.22|2.42|3.21|2.41|0
1748974090000|2025-06-03 18:08:10|3.21|2.41|3.22|2.42|3.22|2.42|3.21|2.41|0
1748974110000|2025-06-03 18:08:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748974130000|2025-06-03 18:08:50|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748974140000|2025-06-03 18:09:00|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748974150000|2025-06-03 18:09:10|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1748974160000|2025-06-03 18:09:20|3.22|2.42|3.22|2.42|3.22|2.42|3.21|2.41|0
1748974170000|2025-06-03 18:09:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748974180000|2025-06-03 18:09:40|3.2|2.4|3.19|2.39|3.2|2.4|3.19|2.39|0
1748974190000|2025-06-03 18:09:50|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1748974200000|2025-06-03 18:10:00|3.2|2.4|3.2|2.4|3.21|2.41|3.2|2.4|0
1748974210000|2025-06-03 18:10:10|3.21|2.41|3.22|2.42|3.22|2.42|3.21|2.41|0
1748974220000|2025-06-03 18:10:20|3.23|2.43|3.23|2.43|3.25|2.45|3.23|2.43|0
1748974240000|2025-06-03 18:10:40|3.24|2.44|3.24|2.44|3.24|2.44|3.23|2.43|0
1748974250000|2025-06-03 18:10:50|3.26|2.46|3.24|2.44|3.26|2.46|3.24|2.44|0
1748974260000|2025-06-03 18:11:00|3.25|2.45|3.23|2.43|3.25|2.45|3.23|2.43|0
1748974270000|2025-06-03 18:11:10|3.24|2.44|3.23|2.43|3.24|2.44|3.23|2.43|0
1748974280000|2025-06-03 18:11:20|3.22|2.42|3.23|2.43|3.23|2.43|3.22|2.42|0
1748974290000|2025-06-03 18:11:30|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748974310000|2025-06-03 18:11:50|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748974320000|2025-06-03 18:12:00|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748974330000|2025-06-03 18:12:10|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748974340000|2025-06-03 18:12:20|3.21|2.41|3.22|2.42|3.22|2.42|3.21|2.41|0
1748974350000|2025-06-03 18:12:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748974360000|2025-06-03 18:12:40|3.2|2.4|3.22|2.42|3.22|2.42|3.2|2.4|0
1748974370000|2025-06-03 18:12:50|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748974390000|2025-06-03 18:13:10|3.19|2.39|3.21|2.41|3.21|2.41|3.19|2.39|0
1748974400000|2025-06-03 18:13:20|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748974430000|2025-06-03 18:13:50|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1748974450000|2025-06-03 18:14:10|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748974460000|2025-06-03 18:14:20|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748974470000|2025-06-03 18:14:30|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1748974500000|2025-06-03 18:15:00|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748974520000|2025-06-03 18:15:20|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748974530000|2025-06-03 18:15:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748974540000|2025-06-03 18:15:40|3.22|2.42|3.22|2.42|3.22|2.42|3.21|2.41|0
1748974550000|2025-06-03 18:15:50|3.21|2.41|3.21|2.41|3.22|2.42|3.21|2.41|0
1748974570000|2025-06-03 18:16:10|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748974600000|2025-06-03 18:16:40|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748974630000|2025-06-03 18:17:10|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748974660000|2025-06-03 18:17:40|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748974670000|2025-06-03 18:17:50|3.22|2.42|3.22|2.42|3.22|2.42|3.21|2.41|0
1748974680000|2025-06-03 18:18:00|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748974690000|2025-06-03 18:18:10|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1748974700000|2025-06-03 18:18:20|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1748974740000|2025-06-03 18:19:00|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748974750000|2025-06-03 18:19:10|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1748974760000|2025-06-03 18:19:20|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748974770000|2025-06-03 18:19:30|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1748974780000|2025-06-03 18:19:40|3.16|2.36|3.15|2.35|3.16|2.36|3.15|2.35|0
1748974790000|2025-06-03 18:19:50|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748974800000|2025-06-03 18:20:00|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1748974810000|2025-06-03 18:20:10|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1748974840000|2025-06-03 18:20:40|3.12|2.32|3.12|2.32|3.13|2.33|3.12|2.32|0
1748974850000|2025-06-03 18:20:50|3.13|2.33|3.14|2.34|3.14|2.34|3.13|2.33|0
1748974890000|2025-06-03 18:21:30|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1748974900000|2025-06-03 18:21:40|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1748974940000|2025-06-03 18:22:20|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1748974950000|2025-06-03 18:22:30|3.14|2.34|3.14|2.34|3.15|2.35|3.14|2.34|0
1748974970000|2025-06-03 18:22:50|3.15|2.35|3.14|2.34|3.15|2.35|3.14|2.34|0
1748974980000|2025-06-03 18:23:00|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1748974990000|2025-06-03 18:23:10|3.14|2.34|3.13|2.33|3.14|2.34|3.13|2.33|0
1748975000000|2025-06-03 18:23:20|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1748975010000|2025-06-03 18:23:30|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1748975020000|2025-06-03 18:23:40|3.12|2.32|3.13|2.33|3.13|2.33|3.12|2.32|0
1748975050000|2025-06-03 18:24:10|3.12|2.32|3.13|2.33|3.13|2.33|3.12|2.32|0
1748975060000|2025-06-03 18:24:20|3.14|2.34|3.14|2.34|3.14|2.34|3.13|2.33|0
1748975070000|2025-06-03 18:24:30|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1748975080000|2025-06-03 18:24:40|3.14|2.34|3.13|2.33|3.14|2.34|3.13|2.33|0
1748975090000|2025-06-03 18:24:50|3.14|2.34|3.14|2.34|3.14|2.34|3.13|2.33|0
1748975120000|2025-06-03 18:25:20|3.13|2.33|3.13|2.33|3.14|2.34|3.13|2.33|0
1748975130000|2025-06-03 18:25:30|3.14|2.34|3.13|2.33|3.14|2.34|3.13|2.33|0
1748975140000|2025-06-03 18:25:40|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1748975150000|2025-06-03 18:25:50|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1748975170000|2025-06-03 18:26:10|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1748975180000|2025-06-03 18:26:20|3.13|2.33|3.12|2.32|3.13|2.33|3.12|2.32|0
1748975190000|2025-06-03 18:26:30|3.13|2.33|3.14|2.34|3.14|2.34|3.13|2.33|0
1748975200000|2025-06-03 18:26:40|3.13|2.33|3.14|2.34|3.14|2.34|3.13|2.33|0
1748975210000|2025-06-03 18:26:50|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1748975230000|2025-06-03 18:27:10|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1748975240000|2025-06-03 18:27:20|3.13|2.33|3.12|2.32|3.13|2.33|3.12|2.32|0
1748975260000|2025-06-03 18:27:40|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1748975270000|2025-06-03 18:27:50|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1748975290000|2025-06-03 18:28:10|3.13|2.33|3.14|2.34|3.14|2.34|3.13|2.33|0
1748975300000|2025-06-03 18:28:20|3.13|2.33|3.14|2.34|3.14|2.34|3.13|2.33|0
1748975310000|2025-06-03 18:28:30|3.13|2.33|3.13|2.33|3.14|2.34|3.13|2.33|0
1748975340000|2025-06-03 18:29:00|3.14|2.34|3.14|2.34|3.14|2.34|3.13|2.33|0
1748975350000|2025-06-03 18:29:10|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1748975370000|2025-06-03 18:29:30|3.14|2.34|3.13|2.33|3.14|2.34|3.13|2.33|0
1748975390000|2025-06-03 18:29:50|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1748975410000|2025-06-03 18:30:10|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1748975430000|2025-06-03 18:30:30|3.09|2.29|3.11|2.31|3.11|2.31|3.09|2.29|0
1748975440000|2025-06-03 18:30:40|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1748975450000|2025-06-03 18:30:50|3.08|2.28|3.08|2.28|3.09|2.29|3.08|2.28|0
1748975460000|2025-06-03 18:31:00|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1748975490000|2025-06-03 18:31:30|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1748975510000|2025-06-03 18:31:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1748975550000|2025-06-03 18:32:30|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1748975560000|2025-06-03 18:32:40|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1748975600000|2025-06-03 18:33:20|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1748975610000|2025-06-03 18:33:30|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1748975700000|2025-06-03 18:35:00|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1748975710000|2025-06-03 18:35:10|3.11|2.31|3.12|2.32|3.12|2.32|3.11|2.31|0
1748975730000|2025-06-03 18:35:30|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1748975740000|2025-06-03 18:35:40|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1748975770000|2025-06-03 18:36:10|3.11|2.31|3.12|2.32|3.12|2.32|3.11|2.31|0
1748975780000|2025-06-03 18:36:20|3.13|2.33|3.12|2.32|3.13|2.33|3.12|2.32|0
1748975790000|2025-06-03 18:36:30|3.11|2.31|3.11|2.31|3.11|2.31|3.1|2.3|0
1748975810000|2025-06-03 18:36:50|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1748975820000|2025-06-03 18:37:00|3.11|2.31|3.12|2.32|3.12|2.32|3.11|2.31|0
1748975840000|2025-06-03 18:37:20|3.11|2.31|3.12|2.32|3.12|2.32|3.11|2.31|0
1748975850000|2025-06-03 18:37:30|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1748975870000|2025-06-03 18:37:50|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1748975880000|2025-06-03 18:38:00|3.11|2.31|3.11|2.31|3.11|2.31|3.1|2.3|0
1748975930000|2025-06-03 18:38:50|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1748975940000|2025-06-03 18:39:00|3.11|2.31|3.11|2.31|3.11|2.31|3.1|2.3|0
1748975950000|2025-06-03 18:39:10|3.1|2.3|3.11|2.31|3.11|2.31|3.1|2.3|0
1748976020000|2025-06-03 18:40:20|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1748976030000|2025-06-03 18:40:30|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1748976040000|2025-06-03 18:40:40|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1748976060000|2025-06-03 18:41:00|3.11|2.31|3.1|2.3|3.11|2.31|3.1|2.3|0
1748976080000|2025-06-03 18:41:20|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1748976100000|2025-06-03 18:41:40|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1748976110000|2025-06-03 18:41:50|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1748976130000|2025-06-03 18:42:10|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1748976140000|2025-06-03 18:42:20|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1748976190000|2025-06-03 18:43:10|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1748976200000|2025-06-03 18:43:20|3.11|2.31|3.12|2.32|3.12|2.32|3.11|2.31|0
1748976210000|2025-06-03 18:43:30|3.11|2.31|3.12|2.32|3.12|2.32|3.11|2.31|0
1748976230000|2025-06-03 18:43:50|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1748976270000|2025-06-03 18:44:30|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1748976280000|2025-06-03 18:44:40|3.11|2.31|3.11|2.31|3.11|2.31|3.1|2.3|0
1748976290000|2025-06-03 18:44:50|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1748976310000|2025-06-03 18:45:10|3.13|2.33|3.14|2.34|3.14|2.34|3.1|2.3|0
1748976320000|2025-06-03 18:45:20|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1748976340000|2025-06-03 18:45:40|3.16|2.36|3.16|2.36|3.16|2.36|3.15|2.35|0
1748976380000|2025-06-03 18:46:20|3.15|2.35|3.15|2.35|3.16|2.36|3.15|2.35|0
1748976390000|2025-06-03 18:46:30|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748976450000|2025-06-03 18:47:30|3.15|2.35|3.16|2.36|3.16|2.36|3.15|2.35|0
1748976460000|2025-06-03 18:47:40|3.15|2.35|3.16|2.36|3.16|2.36|3.15|2.35|0
1748976490000|2025-06-03 18:48:10|3.15|2.35|3.16|2.36|3.16|2.36|3.15|2.35|0
1748976500000|2025-06-03 18:48:20|3.15|2.35|3.19|2.39|3.19|2.39|3.15|2.35|0
1748976540000|2025-06-03 18:49:00|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1748976570000|2025-06-03 18:49:30|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748976580000|2025-06-03 18:49:40|3.19|2.39|3.16|2.36|3.19|2.39|3.16|2.36|0
1748976610000|2025-06-03 18:50:10|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1748976620000|2025-06-03 18:50:20|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748976630000|2025-06-03 18:50:30|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1748976640000|2025-06-03 18:50:40|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748976650000|2025-06-03 18:50:50|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1748976670000|2025-06-03 18:51:10|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1748976680000|2025-06-03 18:51:20|3.19|2.39|3.21|2.41|3.21|2.41|3.18|2.38|0
1748976690000|2025-06-03 18:51:30|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748976710000|2025-06-03 18:51:50|3.21|2.41|3.22|2.42|3.22|2.42|3.21|2.41|0
1748976720000|2025-06-03 18:52:00|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748976740000|2025-06-03 18:52:20|3.2|2.4|3.2|2.4|3.21|2.41|3.2|2.4|0
1748976750000|2025-06-03 18:52:30|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748976770000|2025-06-03 18:52:50|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748976780000|2025-06-03 18:53:00|3.2|2.4|3.2|2.4|3.21|2.41|3.2|2.4|0
1748976800000|2025-06-03 18:53:20|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748976820000|2025-06-03 18:53:40|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748976840000|2025-06-03 18:54:00|3.22|2.42|3.22|2.42|3.22|2.42|3.21|2.41|0
1748976860000|2025-06-03 18:54:20|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748976870000|2025-06-03 18:54:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748976890000|2025-06-03 18:54:50|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748976910000|2025-06-03 18:55:10|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748976920000|2025-06-03 18:55:20|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1748976950000|2025-06-03 18:55:50|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748976960000|2025-06-03 18:56:00|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748977010000|2025-06-03 18:56:50|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748977030000|2025-06-03 18:57:10|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748977060000|2025-06-03 18:57:40|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1748977070000|2025-06-03 18:57:50|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748977080000|2025-06-03 18:58:00|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748977120000|2025-06-03 18:58:40|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748977130000|2025-06-03 18:58:50|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748977150000|2025-06-03 18:59:10|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1748977160000|2025-06-03 18:59:20|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748977170000|2025-06-03 18:59:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748977180000|2025-06-03 18:59:40|3.2|2.4|3.2|2.4|3.21|2.41|3.2|2.4|0
1748977190000|2025-06-03 18:59:50|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748977200000|2025-06-03 19:00:00|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748977220000|2025-06-03 19:00:20|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748977230000|2025-06-03 19:00:30|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748977240000|2025-06-03 19:00:40|3.19|2.39|3.2|2.4|3.2|2.4|3.19|2.39|0
1748977300000|2025-06-03 19:01:40|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748977310000|2025-06-03 19:01:50|3.21|2.41|3.21|2.41|3.21|2.41|3.2|2.4|0
1748977320000|2025-06-03 19:02:00|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1748977330000|2025-06-03 19:02:10|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1748977350000|2025-06-03 19:02:30|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1748977400000|2025-06-03 19:03:20|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748977410000|2025-06-03 19:03:30|3.21|2.41|3.22|2.42|3.22|2.42|3.21|2.41|0
1748977420000|2025-06-03 19:03:40|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748977450000|2025-06-03 19:04:10|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748977460000|2025-06-03 19:04:20|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748977470000|2025-06-03 19:04:30|3.21|2.41|3.21|2.41|3.21|2.41|3.19|2.39|0
1748977480000|2025-06-03 19:04:40|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748977500000|2025-06-03 19:05:00|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748977510000|2025-06-03 19:05:10|3.2|2.4|3.2|2.4|3.21|2.41|3.2|2.4|0
1748977530000|2025-06-03 19:05:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748977550000|2025-06-03 19:05:50|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1748977560000|2025-06-03 19:06:00|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748977570000|2025-06-03 19:06:10|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748977590000|2025-06-03 19:06:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748977620000|2025-06-03 19:07:00|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748977630000|2025-06-03 19:07:10|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748977640000|2025-06-03 19:07:20|3.21|2.41|3.21|2.41|3.21|2.41|3.2|2.4|0
1748977650000|2025-06-03 19:07:30|3.2|2.4|3.2|2.4|3.21|2.41|3.2|2.4|0
1748977660000|2025-06-03 19:07:40|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748977670000|2025-06-03 19:07:50|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748977680000|2025-06-03 19:08:00|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748977690000|2025-06-03 19:08:10|3.21|2.41|3.21|2.41|3.21|2.41|3.2|2.4|0
1748977730000|2025-06-03 19:08:50|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748977790000|2025-06-03 19:09:50|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748977810000|2025-06-03 19:10:10|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748977820000|2025-06-03 19:10:20|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748977830000|2025-06-03 19:10:30|3.22|2.42|3.22|2.42|3.22|2.42|3.21|2.41|0
1748977840000|2025-06-03 19:10:40|3.23|2.43|3.21|2.41|3.23|2.43|3.21|2.41|0
1748977850000|2025-06-03 19:10:50|3.22|2.42|3.22|2.42|3.22|2.42|3.21|2.41|0
1748977860000|2025-06-03 19:11:00|3.23|2.43|3.22|2.42|3.23|2.43|3.22|2.42|0
1748977870000|2025-06-03 19:11:10|3.23|2.43|3.21|2.41|3.23|2.43|3.2|2.4|0
1748977890000|2025-06-03 19:11:30|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1748977940000|2025-06-03 19:12:20|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1748977960000|2025-06-03 19:12:40|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748977970000|2025-06-03 19:12:50|3.21|2.41|3.21|2.41|3.21|2.41|3.2|2.4|0
1748977980000|2025-06-03 19:13:00|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748977990000|2025-06-03 19:13:10|3.21|2.41|3.21|2.41|3.21|2.41|3.2|2.4|0
1748978020000|2025-06-03 19:13:40|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748978040000|2025-06-03 19:14:00|3.22|2.42|3.22|2.42|3.22|2.42|3.21|2.41|0
1748978060000|2025-06-03 19:14:20|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748978080000|2025-06-03 19:14:40|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748978090000|2025-06-03 19:14:50|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1748978130000|2025-06-03 19:15:30|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748978140000|2025-06-03 19:15:40|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748978150000|2025-06-03 19:15:50|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748978160000|2025-06-03 19:16:00|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748978190000|2025-06-03 19:16:30|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748978200000|2025-06-03 19:16:40|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748978210000|2025-06-03 19:16:50|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748978220000|2025-06-03 19:17:00|3.23|2.43|3.2|2.4|3.23|2.43|3.2|2.4|0
1748978230000|2025-06-03 19:17:10|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748978290000|2025-06-03 19:18:10|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748978300000|2025-06-03 19:18:20|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748978310000|2025-06-03 19:18:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748978330000|2025-06-03 19:18:50|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748978350000|2025-06-03 19:19:10|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748978400000|2025-06-03 19:20:00|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748978410000|2025-06-03 19:20:10|3.22|2.42|3.23|2.43|3.23|2.43|3.22|2.42|0
1748978420000|2025-06-03 19:20:20|3.22|2.42|3.21|2.41|3.23|2.43|3.21|2.41|0
1748978430000|2025-06-03 19:20:30|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1748978450000|2025-06-03 19:20:50|3.2|2.4|3.2|2.4|3.21|2.41|3.2|2.4|0
1748978460000|2025-06-03 19:21:00|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748978480000|2025-06-03 19:21:20|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748978500000|2025-06-03 19:21:40|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748978520000|2025-06-03 19:22:00|3.21|2.41|3.22|2.42|3.22|2.42|3.21|2.41|0
1748978530000|2025-06-03 19:22:10|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748978570000|2025-06-03 19:22:50|3.19|2.39|3.22|2.42|3.22|2.42|3.19|2.39|0
1748978590000|2025-06-03 19:23:10|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748978620000|2025-06-03 19:23:40|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748978670000|2025-06-03 19:24:30|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1748978690000|2025-06-03 19:24:50|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748978700000|2025-06-03 19:25:00|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748978720000|2025-06-03 19:25:20|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748978730000|2025-06-03 19:25:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748978740000|2025-06-03 19:25:40|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748978760000|2025-06-03 19:26:00|3.23|2.43|3.2|2.4|3.23|2.43|3.2|2.4|0
1748978770000|2025-06-03 19:26:10|3.19|2.39|3.19|2.39|3.2|2.4|3.19|2.39|0
1748978780000|2025-06-03 19:26:20|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748978790000|2025-06-03 19:26:30|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748978800000|2025-06-03 19:26:40|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748978830000|2025-06-03 19:27:10|3.2|2.4|3.2|2.4|3.21|2.41|3.2|2.4|0
1748978840000|2025-06-03 19:27:20|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748978880000|2025-06-03 19:28:00|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748978890000|2025-06-03 19:28:10|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748978940000|2025-06-03 19:29:00|3.19|2.39|3.2|2.4|3.2|2.4|3.19|2.39|0
1748978950000|2025-06-03 19:29:10|3.19|2.39|3.2|2.4|3.2|2.4|3.19|2.39|0
1748978960000|2025-06-03 19:29:20|3.19|2.39|3.19|2.39|3.2|2.4|3.19|2.39|0
1748978970000|2025-06-03 19:29:30|3.2|2.4|3.19|2.39|3.2|2.4|3.19|2.39|0
1748978980000|2025-06-03 19:29:40|3.2|2.4|3.2|2.4|3.2|2.4|3.19|2.39|0
1748978990000|2025-06-03 19:29:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748979000000|2025-06-03 19:30:00|3.2|2.4|3.2|2.4|3.2|2.4|3.19|2.39|0
1748979010000|2025-06-03 19:30:10|3.19|2.39|3.21|2.41|3.21|2.41|3.19|2.39|0
1748979030000|2025-06-03 19:30:30|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1748979050000|2025-06-03 19:30:50|3.2|2.4|3.19|2.39|3.2|2.4|3.19|2.39|0
1748979060000|2025-06-03 19:31:00|3.2|2.4|3.19|2.39|3.2|2.4|3.19|2.39|0
1748979070000|2025-06-03 19:31:10|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1748979080000|2025-06-03 19:31:20|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748979100000|2025-06-03 19:31:40|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748979130000|2025-06-03 19:32:10|3.22|2.42|3.22|2.42|3.22|2.42|3.21|2.41|0
1748979140000|2025-06-03 19:32:20|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748979150000|2025-06-03 19:32:30|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748979160000|2025-06-03 19:32:40|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748979170000|2025-06-03 19:32:50|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748979210000|2025-06-03 19:33:30|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748979230000|2025-06-03 19:33:50|3.21|2.41|3.21|2.41|3.21|2.41|3.2|2.4|0
1748979250000|2025-06-03 19:34:10|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748979300000|2025-06-03 19:35:00|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748979340000|2025-06-03 19:35:40|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748979350000|2025-06-03 19:35:50|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748979430000|2025-06-03 19:37:10|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748979440000|2025-06-03 19:37:20|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748979450000|2025-06-03 19:37:30|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748979460000|2025-06-03 19:37:40|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748979480000|2025-06-03 19:38:00|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748979490000|2025-06-03 19:38:10|3.18|2.38|3.18|2.38|3.21|2.41|3.18|2.38|0
1748979550000|2025-06-03 19:39:10|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1748979590000|2025-06-03 19:39:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748979600000|2025-06-03 19:40:00|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748979610000|2025-06-03 19:40:10|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748979630000|2025-06-03 19:40:30|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748979640000|2025-06-03 19:40:40|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748979650000|2025-06-03 19:40:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748979660000|2025-06-03 19:41:00|3.21|2.41|3.22|2.42|3.22|2.42|3.21|2.41|0
1748979670000|2025-06-03 19:41:10|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748979690000|2025-06-03 19:41:30|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748979700000|2025-06-03 19:41:40|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748979730000|2025-06-03 19:42:10|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748979740000|2025-06-03 19:42:20|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748979750000|2025-06-03 19:42:30|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748979760000|2025-06-03 19:42:40|3.21|2.41|3.21|2.41|3.21|2.41|3.2|2.4|0
1748979780000|2025-06-03 19:43:00|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1748979790000|2025-06-03 19:43:10|3.2|2.4|3.2|2.4|3.21|2.41|3.2|2.4|0
1748979810000|2025-06-03 19:43:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748979820000|2025-06-03 19:43:40|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748979830000|2025-06-03 19:43:50|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748979860000|2025-06-03 19:44:20|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748979870000|2025-06-03 19:44:30|3.23|2.43|3.22|2.42|3.23|2.43|3.22|2.42|0
1748979880000|2025-06-03 19:44:40|3.21|2.41|3.21|2.41|3.22|2.42|3.2|2.4|0
1748979890000|2025-06-03 19:44:50|3.2|2.4|3.2|2.4|3.21|2.41|3.2|2.4|0
1748979900000|2025-06-03 19:45:00|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748979910000|2025-06-03 19:45:10|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748979940000|2025-06-03 19:45:40|3.19|2.39|3.2|2.4|3.2|2.4|3.19|2.39|0
1748979950000|2025-06-03 19:45:50|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748979970000|2025-06-03 19:46:10|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748979980000|2025-06-03 19:46:20|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1748979990000|2025-06-03 19:46:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748980010000|2025-06-03 19:46:50|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748980020000|2025-06-03 19:47:00|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748980030000|2025-06-03 19:47:10|3.21|2.41|3.21|2.41|3.21|2.41|3.2|2.4|0
1748980040000|2025-06-03 19:47:20|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748980050000|2025-06-03 19:47:30|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748980060000|2025-06-03 19:47:40|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748980080000|2025-06-03 19:48:00|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748980090000|2025-06-03 19:48:10|3.2|2.4|3.22|2.42|3.22|2.42|3.2|2.4|0
1748980100000|2025-06-03 19:48:20|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748980110000|2025-06-03 19:48:30|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748980120000|2025-06-03 19:48:40|3.21|2.41|3.22|2.42|3.22|2.42|3.21|2.41|0
1748980130000|2025-06-03 19:48:50|3.21|2.41|3.21|2.41|3.22|2.42|3.21|2.41|0
1748980140000|2025-06-03 19:49:00|3.22|2.42|3.24|2.44|3.24|2.44|3.21|2.41|0
1748980150000|2025-06-03 19:49:10|3.23|2.43|3.24|2.44|3.25|2.45|3.23|2.43|0
1748980160000|2025-06-03 19:49:20|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1748980170000|2025-06-03 19:49:30|3.25|2.45|3.25|2.45|3.26|2.46|3.25|2.45|0
1748980180000|2025-06-03 19:49:40|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1748980190000|2025-06-03 19:49:50|3.27|2.47|3.26|2.46|3.27|2.47|3.26|2.46|0
1748980200000|2025-06-03 19:50:00|3.28|2.48|3.26|2.46|3.28|2.48|3.26|2.46|0
1748980210000|2025-06-03 19:50:10|3.25|2.45|3.24|2.44|3.25|2.45|3.24|2.44|0
1748980220000|2025-06-03 19:50:20|3.25|2.45|3.25|2.45|3.25|2.45|3.24|2.44|0
1748980230000|2025-06-03 19:50:30|3.26|2.46|3.25|2.45|3.26|2.46|3.25|2.45|0
1748980240000|2025-06-03 19:50:40|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1748980250000|2025-06-03 19:50:50|3.25|2.45|3.23|2.43|3.25|2.45|3.23|2.43|0
1748980260000|2025-06-03 19:51:00|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1748980270000|2025-06-03 19:51:10|3.27|2.47|3.26|2.46|3.27|2.47|3.26|2.46|0
1748980280000|2025-06-03 19:51:20|3.25|2.45|3.26|2.46|3.26|2.46|3.25|2.45|0
1748980300000|2025-06-03 19:51:40|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1748980310000|2025-06-03 19:51:50|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1748980320000|2025-06-03 19:52:00|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1748980340000|2025-06-03 19:52:20|3.24|2.44|3.26|2.46|3.26|2.46|3.24|2.44|0
1748980350000|2025-06-03 19:52:30|3.27|2.47|3.27|2.47|3.27|2.47|3.26|2.46|0
1748980360000|2025-06-03 19:52:40|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1748980370000|2025-06-03 19:52:50|3.28|2.48|3.27|2.47|3.28|2.48|3.27|2.47|0
1748980380000|2025-06-03 19:53:00|3.26|2.46|3.25|2.45|3.26|2.46|3.25|2.45|0
1748980400000|2025-06-03 19:53:20|3.26|2.46|3.25|2.45|3.26|2.46|3.25|2.45|0
1748980410000|2025-06-03 19:53:30|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1748980420000|2025-06-03 19:53:40|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1748980450000|2025-06-03 19:54:10|3.26|2.46|3.24|2.44|3.26|2.46|3.24|2.44|0
1748980460000|2025-06-03 19:54:20|3.25|2.45|3.27|2.47|3.27|2.47|3.25|2.45|0
1748980470000|2025-06-03 19:54:30|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1748980480000|2025-06-03 19:54:40|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1748980490000|2025-06-03 19:54:50|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1748980500000|2025-06-03 19:55:00|3.28|2.48|3.26|2.46|3.28|2.48|3.26|2.46|0
1748980510000|2025-06-03 19:55:10|3.25|2.45|3.24|2.44|3.25|2.45|3.24|2.44|0
1748980520000|2025-06-03 19:55:20|3.23|2.43|3.24|2.44|3.24|2.44|3.23|2.43|0
1748980530000|2025-06-03 19:55:30|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1748980550000|2025-06-03 19:55:50|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748980560000|2025-06-03 19:56:00|3.23|2.43|3.22|2.42|3.23|2.43|3.22|2.42|0
1748980570000|2025-06-03 19:56:10|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1748980580000|2025-06-03 19:56:20|3.22|2.42|3.23|2.43|3.23|2.43|3.22|2.42|0
1748980590000|2025-06-03 19:56:30|3.22|2.42|3.22|2.42|3.23|2.43|3.22|2.42|0
1748980600000|2025-06-03 19:56:40|3.23|2.43|3.22|2.42|3.23|2.43|3.22|2.42|0
1748980630000|2025-06-03 19:57:10|3.23|2.43|3.22|2.42|3.23|2.43|3.22|2.42|0
1748980640000|2025-06-03 19:57:20|3.21|2.41|3.23|2.43|3.23|2.43|3.21|2.41|0
1748980660000|2025-06-03 19:57:40|3.22|2.42|3.22|2.42|3.23|2.43|3.22|2.42|0
1748980670000|2025-06-03 19:57:50|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1748980680000|2025-06-03 19:58:00|3.24|2.44|3.21|2.41|3.24|2.44|3.21|2.41|0
1748980690000|2025-06-03 19:58:10|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748980700000|2025-06-03 19:58:20|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748980720000|2025-06-03 19:58:40|3.21|2.41|3.21|2.41|3.21|2.41|3.2|2.4|0
1748980730000|2025-06-03 19:58:50|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1748980740000|2025-06-03 19:59:00|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748980760000|2025-06-03 19:59:20|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1748980770000|2025-06-03 19:59:30|3.22|2.42|3.23|2.43|3.23|2.43|3.22|2.42|0
1748980780000|2025-06-03 19:59:40|3.22|2.42|3.24|2.44|3.24|2.44|3.22|2.42|0
1748980790000|2025-06-03 19:59:50|3.23|2.43|3.22|2.42|3.23|2.43|3.21|2.41|0
1748980800000|2025-06-03 20:00:00|3.21|2.41|3.23|2.43|3.23|2.43|3.21|2.41|0
1748980810000|2025-06-03 20:00:10|3.24|2.44|3.24|2.44|3.25|2.45|3.24|2.44|0
1748980820000|2025-06-03 20:00:20|3.23|2.43|3.22|2.42|3.23|2.43|3.22|2.42|0
1748980830000|2025-06-03 20:00:30|3.23|2.43|3.24|2.44|3.24|2.44|3.23|2.43|0
1748980840000|2025-06-03 20:00:40|3.21|2.41|3.2|2.4|3.23|2.43|3.2|2.4|0
1748980850000|2025-06-03 20:00:50|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748980860000|2025-06-03 20:01:00|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748980870000|2025-06-03 20:01:10|3.21|2.41|3.21|2.41|3.21|2.41|3.19|2.39|0
1748980880000|2025-06-03 20:01:20|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748980890000|2025-06-03 20:01:30|3.23|2.43|3.22|2.42|3.23|2.43|3.21|2.41|0
1748980900000|2025-06-03 20:01:40|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1748980910000|2025-06-03 20:01:50|3.2|2.4|3.2|2.4|3.21|2.41|3.2|2.4|0
1748980920000|2025-06-03 20:02:00|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748980950000|2025-06-03 20:02:30|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748980960000|2025-06-03 20:02:40|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1748980970000|2025-06-03 20:02:50|3.22|2.42|3.23|2.43|3.23|2.43|3.22|2.42|0
1748980990000|2025-06-03 20:03:10|3.24|2.44|3.23|2.43|3.24|2.44|3.23|2.43|0
1748981020000|2025-06-03 20:03:40|3.21|2.41|3.21|2.41|3.22|2.42|3.21|2.41|0
1748981070000|2025-06-03 20:04:30|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748981100000|2025-06-03 20:05:00|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748981110000|2025-06-03 20:05:10|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1748981120000|2025-06-03 20:05:20|3.23|2.43|3.24|2.44|3.24|2.44|3.23|2.43|0
1748981130000|2025-06-03 20:05:30|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1748981140000|2025-06-03 20:05:40|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748981150000|2025-06-03 20:05:50|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748981160000|2025-06-03 20:06:00|3.21|2.41|3.21|2.41|3.22|2.42|3.21|2.41|0
1748981170000|2025-06-03 20:06:10|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748981200000|2025-06-03 20:06:40|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748981210000|2025-06-03 20:06:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748981220000|2025-06-03 20:07:00|3.21|2.41|3.21|2.41|3.21|2.41|3.2|2.4|0
1748981230000|2025-06-03 20:07:10|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1748981240000|2025-06-03 20:07:20|3.2|2.4|3.2|2.4|3.21|2.41|3.2|2.4|0
1748981250000|2025-06-03 20:07:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748981290000|2025-06-03 20:08:10|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748981300000|2025-06-03 20:08:20|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748981320000|2025-06-03 20:08:40|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748981370000|2025-06-03 20:09:30|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748981380000|2025-06-03 20:09:40|3.21|2.41|3.22|2.42|3.22|2.42|3.21|2.41|0
1748981400000|2025-06-03 20:10:00|3.21|2.41|3.22|2.42|3.22|2.42|3.21|2.41|0
1748981410000|2025-06-03 20:10:10|3.21|2.41|3.21|2.41|3.22|2.42|3.21|2.41|0
1748981590000|2025-06-03 20:13:10|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748981620000|2025-06-03 20:13:40|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748981630000|2025-06-03 20:13:50|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748981640000|2025-06-03 20:14:00|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748981650000|2025-06-03 20:14:10|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748981660000|2025-06-03 20:14:20|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748981740000|2025-06-03 20:15:40|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748981750000|2025-06-03 20:15:50|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748981760000|2025-06-03 20:16:00|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1748981830000|2025-06-03 20:17:10|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1748981880000|2025-06-03 20:18:00|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748981910000|2025-06-03 20:18:30|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748981920000|2025-06-03 20:18:40|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748981930000|2025-06-03 20:18:50|3.22|2.42|3.22|2.42|3.22|2.42|3.21|2.41|0
1748981940000|2025-06-03 20:19:00|3.21|2.41|3.22|2.42|3.22|2.42|3.21|2.41|0
1748981950000|2025-06-03 20:19:10|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748981960000|2025-06-03 20:19:20|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748981970000|2025-06-03 20:19:30|3.22|2.42|3.22|2.42|3.22|2.42|3.21|2.41|0
1748981980000|2025-06-03 20:19:40|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748981990000|2025-06-03 20:19:50|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1748982000000|2025-06-03 20:20:00|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748982080000|2025-06-03 20:21:20|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748982090000|2025-06-03 20:21:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748982120000|2025-06-03 20:22:00|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1748982140000|2025-06-03 20:22:20|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1748982150000|2025-06-03 20:22:30|3.18|2.38|3.18|2.38|3.19|2.39|3.18|2.38|0
1748982160000|2025-06-03 20:22:40|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748982260000|2025-06-03 20:24:20|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748982280000|2025-06-03 20:24:40|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748982290000|2025-06-03 20:24:50|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748982670000|2025-06-03 20:31:10|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748982680000|2025-06-03 20:31:20|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748982890000|2025-06-03 20:34:50|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748982900000|2025-06-03 20:35:00|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748982930000|2025-06-03 20:35:30|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1748982950000|2025-06-03 20:35:50|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748982960000|2025-06-03 20:36:00|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748982990000|2025-06-03 20:36:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1748983030000|2025-06-03 20:37:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748983140000|2025-06-03 20:39:00|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1748983150000|2025-06-03 20:39:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748983160000|2025-06-03 20:39:20|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1748983170000|2025-06-03 20:39:30|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1748983190000|2025-06-03 20:39:50|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748983270000|2025-06-03 20:41:10|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1748983280000|2025-06-03 20:41:20|3.18|2.38|3.17|2.37|3.18|2.38|3.17|2.37|0
1748983290000|2025-06-03 20:41:30|3.18|2.38|3.17|2.37|3.18|2.38|3.17|2.37|0
1748983310000|2025-06-03 20:41:50|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748983330000|2025-06-03 20:42:10|3.16|2.36|3.15|2.35|3.16|2.36|3.15|2.35|0
1748983340000|2025-06-03 20:42:20|3.16|2.36|3.18|2.38|3.18|2.38|3.15|2.35|0
1748983400000|2025-06-03 20:43:20|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1748983410000|2025-06-03 20:43:30|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1748983430000|2025-06-03 20:43:50|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748983440000|2025-06-03 20:44:00|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1748983470000|2025-06-03 20:44:30|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1748983480000|2025-06-03 20:44:40|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1748983500000|2025-06-03 20:45:00|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748983540000|2025-06-03 20:45:40|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748983560000|2025-06-03 20:46:00|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748983570000|2025-06-03 20:46:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748983580000|2025-06-03 20:46:20|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1748983590000|2025-06-03 20:46:30|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748983610000|2025-06-03 20:46:50|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1748983720000|2025-06-03 20:48:40|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748983730000|2025-06-03 20:48:50|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1748983790000|2025-06-03 20:49:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748983800000|2025-06-03 20:50:00|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1748983810000|2025-06-03 20:50:10|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1748983820000|2025-06-03 20:50:20|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1748983830000|2025-06-03 20:50:30|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748983840000|2025-06-03 20:50:40|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1748983980000|2025-06-03 20:53:00|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748983990000|2025-06-03 20:53:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748984000000|2025-06-03 20:53:20|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748984020000|2025-06-03 20:53:40|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748984040000|2025-06-03 20:54:00|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1748984050000|2025-06-03 20:54:10|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748984060000|2025-06-03 20:54:20|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748984070000|2025-06-03 20:54:30|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748984080000|2025-06-03 20:54:40|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748984090000|2025-06-03 20:54:50|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1748984100000|2025-06-03 20:55:00|3.53|2.03|3.54|2.04|3.54|2.04|3.53|2.03|0
1748984110000|2025-06-03 20:55:10|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1748984160000|2025-06-03 20:56:00|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1748984200000|2025-06-03 20:56:40|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1748984220000|2025-06-03 20:57:00|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1748984240000|2025-06-03 20:57:20|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1748984250000|2025-06-03 20:57:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1748984260000|2025-06-03 20:57:40|3.52|2.02|3.52|2.02|3.53|2.03|3.52|2.02|0
1748984270000|2025-06-03 20:57:50|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1748984280000|2025-06-03 20:58:00|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1748984290000|2025-06-03 20:58:10|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1748984300000|2025-06-03 20:58:20|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1748984310000|2025-06-03 20:58:30|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1748984320000|2025-06-03 20:58:40|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1748984330000|2025-06-03 20:58:50|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1748984350000|2025-06-03 20:59:10|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1748984360000|2025-06-03 20:59:20|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1748984370000|2025-06-03 20:59:30|3.53|2.03|3.53|2.03|3.53|2.03|3.52|2.02|0
1748984380000|2025-06-03 20:59:40|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1748984390000|2025-06-03 20:59:50|3.53|2.03|3.52|2.02|3.53|2.03|3.52|2.02|0
1748984400000|2025-06-03 21:00:00|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1748984480000|2025-06-03 21:01:20|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1748984510000|2025-06-03 21:01:50|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1748984540000|2025-06-03 21:02:20|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1748984550000|2025-06-03 21:02:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1748984620000|2025-06-03 21:03:40|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1748984670000|2025-06-03 21:04:30|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1748984720000|2025-06-03 21:05:20|3.52|2.02|3.53|2.03|3.53|2.03|3.52|2.02|0
1748984740000|2025-06-03 21:05:40|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1748984770000|2025-06-03 21:06:10|3.53|2.03|3.53|2.03|3.53|2.03|3.53|2.03|0
1748984960000|2025-06-03 21:09:20|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1748986900000|2025-06-03 21:41:40|3.51|2.01|3.52|2.02|3.52|2.02|3.51|2.01|0
1748986960000|2025-06-03 21:42:40|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1748986990000|2025-06-03 21:43:10|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1748987000000|2025-06-03 21:43:20|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1748987050000|2025-06-03 21:44:10|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1748987060000|2025-06-03 21:44:20|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1748987340000|2025-06-03 21:49:00|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1748987430000|2025-06-03 21:50:30|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1748987520000|2025-06-03 21:52:00|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1748987560000|2025-06-03 21:52:40|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1748988000000|2025-06-03 22:00:00|3.52|2.02|3.52|2.02|3.52|2.02|3.52|2.02|0
1748988010000|2025-06-03 22:00:10|3.51|2.01|3.51|2.01|3.51|2.01|3.5|2|0
1748988050000|2025-06-03 22:00:50|3.5|2|3.5|2|3.5|2|3.5|2|0
1748988300000|2025-06-03 22:05:00|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1748988360000|2025-06-03 22:06:00|3.5|2|3.5|2|3.5|2|3.5|2|0
1748988450000|2025-06-03 22:07:30|3.51|2.01|3.5|2|3.51|2.01|3.5|2|0
1748988470000|2025-06-03 22:07:50|3.51|2.01|3.51|2.01|3.51|2.01|3.51|2.01|0
1748988530000|2025-06-03 22:08:50|3.5|2|3.5|2|3.5|2|3.5|2|0
1748988580000|2025-06-03 22:09:40|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1748988590000|2025-06-03 22:09:50|3.5|2|3.5|2|3.5|2|3.5|2|0
1748988600000|2025-06-03 22:10:00|3.49|1.99|3.49|1.99|3.5|2|3.49|1.99|0
1748988610000|2025-06-03 22:10:10|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1748988630000|2025-06-03 22:10:30|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1748988640000|2025-06-03 22:10:40|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1748988650000|2025-06-03 22:10:50|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1748988740000|2025-06-03 22:12:20|3.48|1.98|3.49|1.99|3.49|1.99|3.48|1.98|0
1748988970000|2025-06-03 22:16:10|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1748989060000|2025-06-03 22:17:40|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1748989080000|2025-06-03 22:18:00|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1748989090000|2025-06-03 22:18:10|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1748989220000|2025-06-03 22:20:20|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1748989230000|2025-06-03 22:20:30|3.5|2|3.5|2|3.5|2|3.5|2|0
1748989270000|2025-06-03 22:21:10|3.49|1.99|3.49|1.99|3.5|2|3.49|1.99|0
1748989280000|2025-06-03 22:21:20|3.5|2|3.49|1.99|3.5|2|3.49|1.99|0
1748989290000|2025-06-03 22:21:30|3.5|2|3.5|2|3.5|2|3.5|2|0
1748989370000|2025-06-03 22:22:50|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1748989390000|2025-06-03 22:23:10|3.5|2|3.5|2|3.5|2|3.5|2|0
1748989400000|2025-06-03 22:23:20|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1748989420000|2025-06-03 22:23:40|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1748989430000|2025-06-03 22:23:50|3.47|1.97|3.47|1.97|3.48|1.98|3.47|1.97|0
1748989440000|2025-06-03 22:24:00|3.48|1.98|3.47|1.97|3.48|1.98|3.47|1.97|0
1748989450000|2025-06-03 22:24:10|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1748989490000|2025-06-03 22:24:50|3.49|1.99|3.48|1.98|3.49|1.99|3.48|1.98|0
1748989700000|2025-06-03 22:28:20|3.47|1.97|3.48|1.98|3.48|1.98|3.47|1.97|0
1748989710000|2025-06-03 22:28:30|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1748989740000|2025-06-03 22:29:00|3.46|1.96|3.46|1.96|3.47|1.97|3.46|1.96|0
1748989750000|2025-06-03 22:29:10|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1748989850000|2025-06-03 22:30:50|3.46|1.96|3.47|1.97|3.47|1.97|3.46|1.96|0
1748989870000|2025-06-03 22:31:10|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1748989940000|2025-06-03 22:32:20|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1748989950000|2025-06-03 22:32:30|3.46|1.96|3.45|1.95|3.46|1.96|3.45|1.95|0
1748990040000|2025-06-03 22:34:00|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1748990050000|2025-06-03 22:34:10|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1748990100000|2025-06-03 22:35:00|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1748990120000|2025-06-03 22:35:20|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1748990130000|2025-06-03 22:35:30|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1748990320000|2025-06-03 22:38:40|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1748990880000|2025-06-03 22:48:00|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1748990960000|2025-06-03 22:49:20|3.46|1.96|3.47|1.97|3.47|1.97|3.46|1.96|0
1748990970000|2025-06-03 22:49:30|3.46|1.96|3.47|1.97|3.47|1.97|3.46|1.96|0
1748991050000|2025-06-03 22:50:50|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1748991100000|2025-06-03 22:51:40|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1748991370000|2025-06-03 22:56:10|3.45|1.95|3.45|1.95|3.46|1.96|3.45|1.95|0
1748991380000|2025-06-03 22:56:20|3.46|1.96|3.45|1.95|3.46|1.96|3.45|1.95|0
1748991390000|2025-06-03 22:56:30|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1748991480000|2025-06-03 22:58:00|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1748991500000|2025-06-03 22:58:20|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1748991610000|2025-06-03 23:00:10|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1748991660000|2025-06-03 23:01:00|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1748991740000|2025-06-03 23:02:20|3.5|2|3.5|2|3.5|2|3.5|2|0
1748991750000|2025-06-03 23:02:30|3.49|1.99|3.49|1.99|3.5|2|3.49|1.99|0
1748991790000|2025-06-03 23:03:10|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1748991820000|2025-06-03 23:03:40|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1748991870000|2025-06-03 23:04:30|3.48|1.98|3.47|1.97|3.48|1.98|3.47|1.97|0
1748991890000|2025-06-03 23:04:50|3.48|1.98|3.47|1.97|3.48|1.98|3.47|1.97|0
1748991960000|2025-06-03 23:06:00|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1748992000000|2025-06-03 23:06:40|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1748992080000|2025-06-03 23:08:00|3.48|1.98|3.48|1.98|3.48|1.98|3.47|1.97|0
1748992090000|2025-06-03 23:08:10|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1748992130000|2025-06-03 23:08:50|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1748992220000|2025-06-03 23:10:20|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1748992240000|2025-06-03 23:10:40|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1748992400000|2025-06-03 23:13:20|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1748992430000|2025-06-03 23:13:50|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1748992450000|2025-06-03 23:14:10|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1748992460000|2025-06-03 23:14:20|3.46|1.96|3.47|1.97|3.47|1.97|3.46|1.96|0
1748992470000|2025-06-03 23:14:30|3.46|1.96|3.46|1.96|3.47|1.97|3.46|1.96|0
1748992510000|2025-06-03 23:15:10|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1748992580000|2025-06-03 23:16:20|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1748992700000|2025-06-03 23:18:20|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1748992770000|2025-06-03 23:19:30|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1748992850000|2025-06-03 23:20:50|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1748992880000|2025-06-03 23:21:20|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1748992920000|2025-06-03 23:22:00|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1748993590000|2025-06-03 23:33:10|3.46|1.96|3.46|1.96|3.46|1.96|3.45|1.95|0
1748993600000|2025-06-03 23:33:20|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1748993630000|2025-06-03 23:33:50|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1748993650000|2025-06-03 23:34:10|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1748993660000|2025-06-03 23:34:20|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1748993680000|2025-06-03 23:34:40|3.47|1.97|3.48|1.98|3.48|1.98|3.47|1.97|0
1748993760000|2025-06-03 23:36:00|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1748993900000|2025-06-03 23:38:20|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1748993950000|2025-06-03 23:39:10|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1748993970000|2025-06-03 23:39:30|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1748994000000|2025-06-03 23:40:00|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1748994010000|2025-06-03 23:40:10|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1748994040000|2025-06-03 23:40:40|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1748994070000|2025-06-03 23:41:10|3.46|1.96|3.47|1.97|3.47|1.97|3.46|1.96|0
1748994130000|2025-06-03 23:42:10|3.46|1.96|3.47|1.97|3.47|1.97|3.46|1.96|0
1748994320000|2025-06-03 23:45:20|3.46|1.96|3.47|1.97|3.47|1.97|3.46|1.96|0
1748994330000|2025-06-03 23:45:30|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1748994380000|2025-06-03 23:46:20|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1748994540000|2025-06-03 23:49:00|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1748994620000|2025-06-03 23:50:20|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1748994730000|2025-06-03 23:52:10|3.47|1.97|3.48|1.98|3.48|1.98|3.47|1.97|0
1748994790000|2025-06-03 23:53:10|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1748994860000|2025-06-03 23:54:20|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1748994870000|2025-06-03 23:54:30|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1748994880000|2025-06-03 23:54:40|3.47|1.97|3.47|1.97|3.47|1.97|3.46|1.96|0
1748994930000|2025-06-03 23:55:30|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1748994980000|2025-06-03 23:56:20|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1748994990000|2025-06-03 23:56:30|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1748995110000|2025-06-03 23:58:30|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1748995120000|2025-06-03 23:58:40|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1748995150000|2025-06-03 23:59:10|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1748995220000|2025-06-04 00:00:20|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1748995240000|2025-06-04 00:00:40|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1748995250000|2025-06-04 00:00:50|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1748995260000|2025-06-04 00:01:00|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1748995270000|2025-06-04 00:01:10|3.48|1.98|3.47|1.97|3.48|1.98|3.47|1.97|0
1748995300000|2025-06-04 00:01:40|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1748995330000|2025-06-04 00:02:10|3.45|1.95|3.46|1.96|3.46|1.96|3.45|1.95|0
1748995340000|2025-06-04 00:02:20|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1748995370000|2025-06-04 00:02:50|3.44|1.94|3.44|1.94|3.45|1.95|3.44|1.94|0
1748995380000|2025-06-04 00:03:00|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1748995400000|2025-06-04 00:03:20|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1748995410000|2025-06-04 00:03:30|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1748995420000|2025-06-04 00:03:40|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1748995430000|2025-06-04 00:03:50|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1748995440000|2025-06-04 00:04:00|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1748995460000|2025-06-04 00:04:20|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1748995470000|2025-06-04 00:04:30|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1748995480000|2025-06-04 00:04:40|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1748995490000|2025-06-04 00:04:50|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1748995500000|2025-06-04 00:05:00|3.45|1.95|3.44|1.94|3.45|1.95|3.44|1.94|0
1748995510000|2025-06-04 00:05:10|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1748995520000|2025-06-04 00:05:20|3.44|1.94|3.44|1.94|3.45|1.95|3.44|1.94|0
1748995540000|2025-06-04 00:05:40|3.45|1.95|3.45|1.95|3.45|1.95|3.44|1.94|0
1748995550000|2025-06-04 00:05:50|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1748995580000|2025-06-04 00:06:20|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1748995590000|2025-06-04 00:06:30|3.45|1.95|3.45|1.95|3.45|1.95|3.44|1.94|0
1748995630000|2025-06-04 00:07:10|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1748995640000|2025-06-04 00:07:20|3.44|1.94|3.44|1.94|3.45|1.95|3.44|1.94|0
1748995670000|2025-06-04 00:07:50|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1748995690000|2025-06-04 00:08:10|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1748995710000|2025-06-04 00:08:30|3.44|1.94|3.44|1.94|3.44|1.94|3.44|1.94|0
1748995730000|2025-06-04 00:08:50|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1748995790000|2025-06-04 00:09:50|3.45|1.95|3.45|1.95|3.45|1.95|3.45|1.95|0
1748995800000|2025-06-04 00:10:00|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1748995840000|2025-06-04 00:10:40|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1748995870000|2025-06-04 00:11:10|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1748995890000|2025-06-04 00:11:30|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1748995900000|2025-06-04 00:11:40|3.48|1.98|3.48|1.98|3.48|1.98|3.48|1.98|0
1748995920000|2025-06-04 00:12:00|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1748995930000|2025-06-04 00:12:10|3.46|1.96|3.46|1.96|3.46|1.96|3.46|1.96|0
1748995960000|2025-06-04 00:12:40|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1748995990000|2025-06-04 00:13:10|3.48|1.98|3.47|1.97|3.48|1.98|3.47|1.97|0
1748996030000|2025-06-04 00:13:50|3.48|1.98|3.47|1.97|3.48|1.98|3.47|1.97|0
1748996040000|2025-06-04 00:14:00|3.48|1.98|3.47|1.97|3.48|1.98|3.47|1.97|0
1748996070000|2025-06-04 00:14:30|3.48|1.98|3.47|1.97|3.48|1.98|3.47|1.97|0
1748996080000|2025-06-04 00:14:40|3.48|1.98|3.47|1.97|3.48|1.98|3.47|1.97|0
1748996130000|2025-06-04 00:15:30|3.12|2.32|3.19|2.39|3.19|2.39|3.12|2.32|0
1748996140000|2025-06-04 00:15:40|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748996270000|2025-06-04 00:17:50|3.19|2.39|3.19|2.39|3.19|2.39|3.18|2.38|0
1748996290000|2025-06-04 00:18:10|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1748996330000|2025-06-04 00:18:50|3.18|2.38|3.18|2.38|3.19|2.39|3.18|2.38|0
1748996340000|2025-06-04 00:19:00|3.19|2.39|3.19|2.39|3.19|2.39|3.18|2.38|0
1748996350000|2025-06-04 00:19:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748996360000|2025-06-04 00:19:20|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1748996380000|2025-06-04 00:19:40|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748996400000|2025-06-04 00:20:00|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1748996410000|2025-06-04 00:20:10|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1748996430000|2025-06-04 00:20:30|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748996440000|2025-06-04 00:20:40|3.19|2.39|3.19|2.39|3.19|2.39|3.18|2.38|0
1748996460000|2025-06-04 00:21:00|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748996470000|2025-06-04 00:21:10|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748996510000|2025-06-04 00:21:50|3.18|2.38|3.18|2.38|3.19|2.39|3.18|2.38|0
1748996540000|2025-06-04 00:22:20|3.19|2.39|3.19|2.39|3.19|2.39|3.18|2.38|0
1748996550000|2025-06-04 00:22:30|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748996600000|2025-06-04 00:23:20|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748996690000|2025-06-04 00:24:50|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1748996750000|2025-06-04 00:25:50|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748996760000|2025-06-04 00:26:00|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748996770000|2025-06-04 00:26:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748996780000|2025-06-04 00:26:20|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748996830000|2025-06-04 00:27:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748996890000|2025-06-04 00:28:10|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1748996900000|2025-06-04 00:28:20|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748996910000|2025-06-04 00:28:30|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748996920000|2025-06-04 00:28:40|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748997010000|2025-06-04 00:30:10|3.18|2.38|3.18|2.38|3.19|2.39|3.17|2.37|0
1748997020000|2025-06-04 00:30:20|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1748997040000|2025-06-04 00:30:40|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748997050000|2025-06-04 00:30:50|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1748997070000|2025-06-04 00:31:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748997110000|2025-06-04 00:31:50|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1748997120000|2025-06-04 00:32:00|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748997130000|2025-06-04 00:32:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748997140000|2025-06-04 00:32:20|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748997180000|2025-06-04 00:33:00|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748997220000|2025-06-04 00:33:40|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1748997230000|2025-06-04 00:33:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748997240000|2025-06-04 00:34:00|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1748997250000|2025-06-04 00:34:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748997270000|2025-06-04 00:34:30|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1748997290000|2025-06-04 00:34:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748997300000|2025-06-04 00:35:00|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748997310000|2025-06-04 00:35:10|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1748997440000|2025-06-04 00:37:20|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748997450000|2025-06-04 00:37:30|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748997530000|2025-06-04 00:38:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748997540000|2025-06-04 00:39:00|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748997550000|2025-06-04 00:39:10|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1748997560000|2025-06-04 00:39:20|3.18|2.38|3.18|2.38|3.19|2.39|3.18|2.38|0
1748997580000|2025-06-04 00:39:40|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1748997640000|2025-06-04 00:40:40|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748997650000|2025-06-04 00:40:50|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1748997680000|2025-06-04 00:41:20|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748997690000|2025-06-04 00:41:30|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1748997700000|2025-06-04 00:41:40|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748997720000|2025-06-04 00:42:00|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748997750000|2025-06-04 00:42:30|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1748997780000|2025-06-04 00:43:00|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748997820000|2025-06-04 00:43:40|3.15|2.35|3.16|2.36|3.16|2.36|3.15|2.35|0
1748997920000|2025-06-04 00:45:20|3.15|2.35|3.15|2.35|3.16|2.36|3.15|2.35|0
1748997970000|2025-06-04 00:46:10|3.16|2.36|3.15|2.35|3.16|2.36|3.15|2.35|0
1748997980000|2025-06-04 00:46:20|3.16|2.36|3.16|2.36|3.16|2.36|3.15|2.35|0
1748997990000|2025-06-04 00:46:30|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1748998050000|2025-06-04 00:47:30|3.16|2.36|3.16|2.36|3.16|2.36|3.15|2.35|0
1748998060000|2025-06-04 00:47:40|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1748998070000|2025-06-04 00:47:50|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748998210000|2025-06-04 00:50:10|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1748998220000|2025-06-04 00:50:20|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748998350000|2025-06-04 00:52:30|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1748998360000|2025-06-04 00:52:40|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748998470000|2025-06-04 00:54:30|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1748998490000|2025-06-04 00:54:50|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748998560000|2025-06-04 00:56:00|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1748998570000|2025-06-04 00:56:10|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748998590000|2025-06-04 00:56:30|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1748998610000|2025-06-04 00:56:50|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1748998620000|2025-06-04 00:57:00|3.17|2.37|3.16|2.36|3.17|2.37|3.16|2.36|0
1748998650000|2025-06-04 00:57:30|3.17|2.37|3.16|2.36|3.17|2.37|3.16|2.36|0
1748998670000|2025-06-04 00:57:50|3.19|2.39|3.18|2.38|3.19|2.39|3.16|2.36|0
1748998680000|2025-06-04 00:58:00|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748998820000|2025-06-04 01:00:20|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748998870000|2025-06-04 01:01:10|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1748998880000|2025-06-04 01:01:20|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1748998890000|2025-06-04 01:01:30|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1748998900000|2025-06-04 01:01:40|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748998930000|2025-06-04 01:02:10|3.2|2.4|3.19|2.39|3.2|2.4|3.19|2.39|0
1748998940000|2025-06-04 01:02:20|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748999060000|2025-06-04 01:04:20|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1748999210000|2025-06-04 01:06:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748999250000|2025-06-04 01:07:30|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1748999310000|2025-06-04 01:08:30|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1748999330000|2025-06-04 01:08:50|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1748999370000|2025-06-04 01:09:30|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748999410000|2025-06-04 01:10:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748999450000|2025-06-04 01:10:50|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1748999640000|2025-06-04 01:14:00|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1748999650000|2025-06-04 01:14:10|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1748999660000|2025-06-04 01:14:20|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748999670000|2025-06-04 01:14:30|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1748999680000|2025-06-04 01:14:40|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748999700000|2025-06-04 01:15:00|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748999710000|2025-06-04 01:15:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748999740000|2025-06-04 01:15:40|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748999750000|2025-06-04 01:15:50|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748999760000|2025-06-04 01:16:00|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1748999810000|2025-06-04 01:16:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748999820000|2025-06-04 01:17:00|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1748999830000|2025-06-04 01:17:10|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748999840000|2025-06-04 01:17:20|3.18|2.38|3.18|2.38|3.19|2.39|3.18|2.38|0
1748999850000|2025-06-04 01:17:30|3.19|2.39|3.19|2.39|3.19|2.39|3.18|2.38|0
1748999890000|2025-06-04 01:18:10|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1748999900000|2025-06-04 01:18:20|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748999910000|2025-06-04 01:18:30|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748999940000|2025-06-04 01:19:00|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1748999950000|2025-06-04 01:19:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748999960000|2025-06-04 01:19:20|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1748999970000|2025-06-04 01:19:30|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1748999990000|2025-06-04 01:19:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749000000000|2025-06-04 01:20:00|3.18|2.38|3.18|2.38|3.19|2.39|3.18|2.38|0
1749000010000|2025-06-04 01:20:10|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1749000030000|2025-06-04 01:20:30|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1749000050000|2025-06-04 01:20:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749000070000|2025-06-04 01:21:10|3.18|2.38|3.18|2.38|3.19|2.39|3.18|2.38|0
1749000100000|2025-06-04 01:21:40|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749000120000|2025-06-04 01:22:00|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749000330000|2025-06-04 01:25:30|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1749000350000|2025-06-04 01:25:50|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749000360000|2025-06-04 01:26:00|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1749000480000|2025-06-04 01:28:00|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1749000530000|2025-06-04 01:28:50|3.16|2.36|3.16|2.36|3.18|2.38|3.16|2.36|0
1749000560000|2025-06-04 01:29:20|3.17|2.37|3.16|2.36|3.17|2.37|3.16|2.36|0
1749000580000|2025-06-04 01:29:40|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1749000590000|2025-06-04 01:29:50|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1749000600000|2025-06-04 01:30:00|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1749000610000|2025-06-04 01:30:10|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1749000640000|2025-06-04 01:30:40|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749000660000|2025-06-04 01:31:00|3.2|2.4|3.19|2.39|3.2|2.4|3.19|2.39|0
1749000700000|2025-06-04 01:31:40|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1749000850000|2025-06-04 01:34:10|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1749000870000|2025-06-04 01:34:30|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749000930000|2025-06-04 01:35:30|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749000950000|2025-06-04 01:35:50|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749000980000|2025-06-04 01:36:20|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749001000000|2025-06-04 01:36:40|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749001030000|2025-06-04 01:37:10|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1749001120000|2025-06-04 01:38:40|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749001190000|2025-06-04 01:39:50|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1749001220000|2025-06-04 01:40:20|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749001490000|2025-06-04 01:44:50|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1749001510000|2025-06-04 01:45:10|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1749001520000|2025-06-04 01:45:20|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749001530000|2025-06-04 01:45:30|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1749001550000|2025-06-04 01:45:50|3.21|2.41|3.21|2.41|3.22|2.42|3.21|2.41|0
1749001570000|2025-06-04 01:46:10|3.22|2.42|3.19|2.39|3.22|2.42|3.19|2.39|0
1749001610000|2025-06-04 01:46:50|3.2|2.4|3.19|2.39|3.2|2.4|3.19|2.39|0
1749001760000|2025-06-04 01:49:20|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1749001840000|2025-06-04 01:50:40|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1749001850000|2025-06-04 01:50:50|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1749001960000|2025-06-04 01:52:40|3.21|2.41|2.77|1.97|3.21|2.41|2.77|1.97|0
1749001980000|2025-06-04 01:53:00|3.18|2.38|3.18|2.38|3.18|2.38|2.77|1.97|0
1749001990000|2025-06-04 01:53:10|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1749002080000|2025-06-04 01:54:40|3.22|2.42|3.23|2.43|3.23|2.43|3.22|2.42|0
1749002260000|2025-06-04 01:57:40|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749002270000|2025-06-04 01:57:50|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1749002280000|2025-06-04 01:58:00|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749002300000|2025-06-04 01:58:20|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1749002340000|2025-06-04 01:59:00|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1749002370000|2025-06-04 01:59:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749002460000|2025-06-04 02:01:00|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1749002470000|2025-06-04 02:01:10|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749002480000|2025-06-04 02:01:20|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1749002740000|2025-06-04 02:05:40|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749002760000|2025-06-04 02:06:00|3.23|2.43|3.23|2.43|3.24|2.44|3.23|2.43|0
1749002850000|2025-06-04 02:07:30|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749002880000|2025-06-04 02:08:00|3.23|2.43|3.24|2.44|3.24|2.44|3.23|2.43|0
1749002900000|2025-06-04 02:08:20|3.23|2.43|3.23|2.43|3.24|2.44|3.23|2.43|0
1749002910000|2025-06-04 02:08:30|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749002940000|2025-06-04 02:09:00|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1749003050000|2025-06-04 02:10:50|3.24|2.44|3.24|2.44|3.24|2.44|3.23|2.43|0
1749003130000|2025-06-04 02:12:10|3.25|2.45|3.23|2.43|3.25|2.45|3.23|2.43|0
1749003150000|2025-06-04 02:12:30|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749003230000|2025-06-04 02:13:50|3.25|2.45|3.24|2.44|3.25|2.45|3.24|2.44|0
1749003260000|2025-06-04 02:14:20|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1749003300000|2025-06-04 02:15:00|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749003520000|2025-06-04 02:18:40|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1749003620000|2025-06-04 02:20:20|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749003630000|2025-06-04 02:20:30|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1749003660000|2025-06-04 02:21:00|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749003740000|2025-06-04 02:22:20|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1749003870000|2025-06-04 02:24:30|3.22|2.42|3.23|2.43|3.23|2.43|3.22|2.42|0
1749003930000|2025-06-04 02:25:30|3.24|2.44|3.23|2.43|3.24|2.44|3.23|2.43|0
1749004250000|2025-06-04 02:30:50|3.24|2.44|3.23|2.43|3.24|2.44|3.23|2.43|0
1749004340000|2025-06-04 02:32:20|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749004360000|2025-06-04 02:32:40|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1749004380000|2025-06-04 02:33:00|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749004520000|2025-06-04 02:35:20|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1749004550000|2025-06-04 02:35:50|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1749004560000|2025-06-04 02:36:00|3.21|2.41|3.21|2.41|3.22|2.42|3.21|2.41|0
1749004570000|2025-06-04 02:36:10|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1749004580000|2025-06-04 02:36:20|3.21|2.41|3.22|2.42|3.22|2.42|3.21|2.41|0
1749004590000|2025-06-04 02:36:30|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749004610000|2025-06-04 02:36:50|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1749004620000|2025-06-04 02:37:00|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749004650000|2025-06-04 02:37:30|3.23|2.43|3.21|2.41|3.23|2.43|3.21|2.41|0
1749004730000|2025-06-04 02:38:50|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1749004780000|2025-06-04 02:39:40|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749004850000|2025-06-04 02:40:50|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1749004970000|2025-06-04 02:42:50|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1749004980000|2025-06-04 02:43:00|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749005020000|2025-06-04 02:43:40|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1749005080000|2025-06-04 02:44:40|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749005090000|2025-06-04 02:44:50|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1749005100000|2025-06-04 02:45:00|3.22|2.42|3.23|2.43|3.23|2.43|3.22|2.42|0
1749005120000|2025-06-04 02:45:20|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749005130000|2025-06-04 02:45:30|3.23|2.43|3.23|2.43|3.24|2.44|3.23|2.43|0
1749005140000|2025-06-04 02:45:40|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749005180000|2025-06-04 02:46:20|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749005200000|2025-06-04 02:46:40|3.22|2.42|3.21|2.41|3.22|2.42|3.21|2.41|0
1749005360000|2025-06-04 02:49:20|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1749005370000|2025-06-04 02:49:30|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1749005410000|2025-06-04 02:50:10|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749005420000|2025-06-04 02:50:20|3.23|2.43|3.23|2.43|3.24|2.44|3.23|2.43|0
1749005450000|2025-06-04 02:50:50|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749005670000|2025-06-04 02:54:30|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1749005690000|2025-06-04 02:54:50|3.24|2.44|3.23|2.43|3.24|2.44|3.23|2.43|0
1749005740000|2025-06-04 02:55:40|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749005830000|2025-06-04 02:57:10|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1749005840000|2025-06-04 02:57:20|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749005850000|2025-06-04 02:57:30|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1749005970000|2025-06-04 02:59:30|3.24|2.44|3.23|2.43|3.24|2.44|3.23|2.43|0
1749005990000|2025-06-04 02:59:50|3.24|2.44|3.23|2.43|3.24|2.44|3.23|2.43|0
1749006000000|2025-06-04 03:00:00|3.24|2.44|3.23|2.43|3.24|2.44|3.23|2.43|0
1749006080000|2025-06-04 03:01:20|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749006260000|2025-06-04 03:04:20|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749006280000|2025-06-04 03:04:40|3.23|2.43|3.24|2.44|3.24|2.44|3.23|2.43|0
1749006310000|2025-06-04 03:05:10|3.23|2.43|3.23|2.43|3.24|2.44|3.23|2.43|0
1749006350000|2025-06-04 03:05:50|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749006410000|2025-06-04 03:06:50|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1749006450000|2025-06-04 03:07:30|3.21|2.41|3.21|2.41|3.21|2.41|3.2|2.4|0
1749006580000|2025-06-04 03:09:40|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1749006590000|2025-06-04 03:09:50|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749006760000|2025-06-04 03:12:40|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1749006810000|2025-06-04 03:13:30|3.21|2.41|3.21|2.41|3.21|2.41|3.2|2.4|0
1749006930000|2025-06-04 03:15:30|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1749006940000|2025-06-04 03:15:40|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749007160000|2025-06-04 03:19:20|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1749007200000|2025-06-04 03:20:00|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749007250000|2025-06-04 03:20:50|3.24|2.44|3.23|2.43|3.24|2.44|3.21|2.41|0
1749007270000|2025-06-04 03:21:10|3.21|2.41|3.22|2.42|3.24|2.44|3.21|2.41|0
1749007290000|2025-06-04 03:21:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749007330000|2025-06-04 03:22:10|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1749007350000|2025-06-04 03:22:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749007670000|2025-06-04 03:27:50|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1749007680000|2025-06-04 03:28:00|3.23|2.43|3.23|2.43|3.23|2.43|3.21|2.41|0
1749007690000|2025-06-04 03:28:10|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749007710000|2025-06-04 03:28:30|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1749007820000|2025-06-04 03:30:20|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749007830000|2025-06-04 03:30:30|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1749007860000|2025-06-04 03:31:00|3.24|2.44|3.24|2.44|3.24|2.44|3.23|2.43|0
1749007870000|2025-06-04 03:31:10|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1749007930000|2025-06-04 03:32:10|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749007940000|2025-06-04 03:32:20|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1749007980000|2025-06-04 03:33:00|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749008010000|2025-06-04 03:33:30|3.23|2.43|3.23|2.43|3.24|2.44|3.23|2.43|0
1749008020000|2025-06-04 03:33:40|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749008160000|2025-06-04 03:36:00|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1749008410000|2025-06-04 03:40:10|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749008430000|2025-06-04 03:40:30|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1749008450000|2025-06-04 03:40:50|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749008460000|2025-06-04 03:41:00|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1749008470000|2025-06-04 03:41:10|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1749008490000|2025-06-04 03:41:30|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1749008550000|2025-06-04 03:42:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749008560000|2025-06-04 03:42:40|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1749008720000|2025-06-04 03:45:20|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1749008810000|2025-06-04 03:46:50|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749008830000|2025-06-04 03:47:10|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1749008850000|2025-06-04 03:47:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749008890000|2025-06-04 03:48:10|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1749008920000|2025-06-04 03:48:40|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749008980000|2025-06-04 03:49:40|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1749009020000|2025-06-04 03:50:20|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749009190000|2025-06-04 03:53:10|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1749009220000|2025-06-04 03:53:40|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1749009230000|2025-06-04 03:53:50|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749009500000|2025-06-04 03:58:20|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1749009610000|2025-06-04 04:00:10|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749009650000|2025-06-04 04:00:50|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1749009660000|2025-06-04 04:01:00|3.21|2.41|3.11|2.31|3.21|2.41|3.11|2.31|0
1749009670000|2025-06-04 04:01:10|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749009700000|2025-06-04 04:01:40|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1749009740000|2025-06-04 04:02:20|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749009750000|2025-06-04 04:02:30|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1749009810000|2025-06-04 04:03:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749009950000|2025-06-04 04:05:50|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1749009960000|2025-06-04 04:06:00|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749009980000|2025-06-04 04:06:20|3.23|2.43|3.23|2.43|3.23|2.43|3.23|2.43|0
1749010140000|2025-06-04 04:09:00|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749010280000|2025-06-04 04:11:20|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1749010290000|2025-06-04 04:11:30|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1749010310000|2025-06-04 04:11:50|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749010380000|2025-06-04 04:13:00|3.2|2.4|3.2|2.4|3.21|2.41|3.2|2.4|0
1749010390000|2025-06-04 04:13:10|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749010420000|2025-06-04 04:13:40|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1749010510000|2025-06-04 04:15:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749010580000|2025-06-04 04:16:20|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749010590000|2025-06-04 04:16:30|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749010710000|2025-06-04 04:18:30|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749010760000|2025-06-04 04:19:20|3.18|2.38|3.18|2.38|3.19|2.39|3.18|2.38|0
1749010800000|2025-06-04 04:20:00|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749010880000|2025-06-04 04:21:20|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749010910000|2025-06-04 04:21:50|3.19|2.39|3.19|2.39|3.19|2.39|3.18|2.38|0
1749010940000|2025-06-04 04:22:20|3.18|2.38|3.18|2.38|3.19|2.39|3.18|2.38|0
1749010970000|2025-06-04 04:22:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749011100000|2025-06-04 04:25:00|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749011120000|2025-06-04 04:25:20|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749011360000|2025-06-04 04:29:20|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749011380000|2025-06-04 04:29:40|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749011540000|2025-06-04 04:32:20|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749011570000|2025-06-04 04:32:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749011610000|2025-06-04 04:33:30|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749011620000|2025-06-04 04:33:40|3.19|2.39|3.19|2.39|3.19|2.39|3.18|2.38|0
1749011750000|2025-06-04 04:35:50|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749011880000|2025-06-04 04:38:00|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749012020000|2025-06-04 04:40:20|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749012030000|2025-06-04 04:40:30|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749012070000|2025-06-04 04:41:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749012400000|2025-06-04 04:46:40|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749012550000|2025-06-04 04:49:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749012710000|2025-06-04 04:51:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749012720000|2025-06-04 04:52:00|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749012850000|2025-06-04 04:54:10|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749013010000|2025-06-04 04:56:50|3.18|2.38|3.18|2.38|3.19|2.39|3.18|2.38|0
1749013020000|2025-06-04 04:57:00|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749013150000|2025-06-04 04:59:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749013190000|2025-06-04 04:59:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749013200000|2025-06-04 05:00:00|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749013350000|2025-06-04 05:02:30|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1749013620000|2025-06-04 05:07:00|3.17|2.37|3.19|2.39|3.19|2.39|3.17|2.37|0
1749013710000|2025-06-04 05:08:30|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1749013770000|2025-06-04 05:09:30|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1749013780000|2025-06-04 05:09:40|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749013830000|2025-06-04 05:10:30|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1749013840000|2025-06-04 05:10:40|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749013890000|2025-06-04 05:11:30|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1749013900000|2025-06-04 05:11:40|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1749013980000|2025-06-04 05:13:00|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749013990000|2025-06-04 05:13:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749014170000|2025-06-04 05:16:10|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749014180000|2025-06-04 05:16:20|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749014190000|2025-06-04 05:16:30|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749014230000|2025-06-04 05:17:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749014250000|2025-06-04 05:17:30|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749014400000|2025-06-04 05:20:00|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749014430000|2025-06-04 05:20:30|3.17|2.37|3.17|2.37|3.18|2.38|3.17|2.37|0
1749014440000|2025-06-04 05:20:40|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1749014700000|2025-06-04 05:25:00|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749014810000|2025-06-04 05:26:50|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1749014820000|2025-06-04 05:27:00|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749014830000|2025-06-04 05:27:10|3.18|2.38|3.18|2.38|3.19|2.39|3.18|2.38|0
1749014900000|2025-06-04 05:28:20|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749014920000|2025-06-04 05:28:40|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1749014940000|2025-06-04 05:29:00|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1749014950000|2025-06-04 05:29:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749015000000|2025-06-04 05:30:00|3.08|2.28|3.08|2.28|3.18|2.38|3.08|2.28|0
1749015020000|2025-06-04 05:30:20|3.18|2.38|3.19|2.39|3.19|2.39|3.08|2.28|0
1749015030000|2025-06-04 05:30:30|3.18|2.38|3.18|2.38|3.19|2.39|3.18|2.38|0
1749015210000|2025-06-04 05:33:30|3.08|2.28|3.08|2.28|3.18|2.38|3.08|2.28|0
1749015230000|2025-06-04 05:33:50|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749015360000|2025-06-04 05:36:00|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749015370000|2025-06-04 05:36:10|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1749015380000|2025-06-04 05:36:20|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749015410000|2025-06-04 05:36:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749015420000|2025-06-04 05:37:00|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1749015440000|2025-06-04 05:37:20|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1749015470000|2025-06-04 05:37:50|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749015710000|2025-06-04 05:41:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749015800000|2025-06-04 05:43:20|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1749015810000|2025-06-04 05:43:30|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1749015850000|2025-06-04 05:44:10|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749015910000|2025-06-04 05:45:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749015960000|2025-06-04 05:46:00|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749015980000|2025-06-04 05:46:20|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749016010000|2025-06-04 05:46:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749016020000|2025-06-04 05:47:00|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749016040000|2025-06-04 05:47:20|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1749016050000|2025-06-04 05:47:30|3.18|2.38|3.17|2.37|3.18|2.38|3.17|2.37|0
1749016060000|2025-06-04 05:47:40|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1749016070000|2025-06-04 05:47:50|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749016130000|2025-06-04 05:48:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749016150000|2025-06-04 05:49:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749016160000|2025-06-04 05:49:20|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749016170000|2025-06-04 05:49:30|3.18|2.38|3.18|2.38|3.19|2.39|3.18|2.38|0
1749016290000|2025-06-04 05:51:30|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1749016370000|2025-06-04 05:52:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749016490000|2025-06-04 05:54:50|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1749016500000|2025-06-04 05:55:00|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1749016510000|2025-06-04 05:55:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749016800000|2025-06-04 06:00:00|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1749016810000|2025-06-04 06:00:10|3.16|2.36|3.16|2.36|3.16|2.36|3.15|2.35|0
1749016820000|2025-06-04 06:00:20|3.15|2.35|3.15|2.35|3.16|2.36|3.15|2.35|0
1749016860000|2025-06-04 06:01:00|3.16|2.36|3.15|2.35|3.16|2.36|3.15|2.35|0
1749016870000|2025-06-04 06:01:10|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749016880000|2025-06-04 06:01:20|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749016910000|2025-06-04 06:01:50|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749016930000|2025-06-04 06:02:10|3.13|2.33|3.14|2.34|3.14|2.34|3.13|2.33|0
1749016950000|2025-06-04 06:02:30|3.13|2.33|3.14|2.34|3.14|2.34|3.13|2.33|0
1749016960000|2025-06-04 06:02:40|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749017010000|2025-06-04 06:03:30|3.12|2.32|3.13|2.33|3.13|2.33|3.12|2.32|0
1749017020000|2025-06-04 06:03:40|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1749017030000|2025-06-04 06:03:50|3.13|2.33|3.13|2.33|3.13|2.33|3.12|2.32|0
1749017070000|2025-06-04 06:04:30|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749017080000|2025-06-04 06:04:40|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749017090000|2025-06-04 06:04:50|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749017100000|2025-06-04 06:05:00|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749017220000|2025-06-04 06:07:00|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749017230000|2025-06-04 06:07:10|3.13|2.33|3.14|2.34|3.14|2.34|3.13|2.33|0
1749017300000|2025-06-04 06:08:20|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749017370000|2025-06-04 06:09:30|3.12|2.32|3.13|2.33|3.13|2.33|3.12|2.32|0
1749017400000|2025-06-04 06:10:00|3.14|2.34|3.13|2.33|3.14|2.34|3.13|2.33|0
1749017410000|2025-06-04 06:10:10|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749017420000|2025-06-04 06:10:20|3.13|2.33|3.14|2.34|3.14|2.34|3.13|2.33|0
1749017450000|2025-06-04 06:10:50|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749017510000|2025-06-04 06:11:50|3.14|2.34|3.14|2.34|3.14|2.34|3.12|2.32|0
1749017530000|2025-06-04 06:12:10|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749017600000|2025-06-04 06:13:20|3.12|2.32|3.11|2.31|3.12|2.32|3.11|2.31|0
1749017630000|2025-06-04 06:13:50|3.1|2.3|3.11|2.31|3.11|2.31|3.1|2.3|0
1749017660000|2025-06-04 06:14:20|3.14|2.34|3.13|2.33|3.14|2.34|3.11|2.31|0
1749017670000|2025-06-04 06:14:30|3.14|2.34|3.13|2.33|3.14|2.34|3.13|2.33|0
1749017700000|2025-06-04 06:15:00|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749017710000|2025-06-04 06:15:10|3.13|2.33|3.14|2.34|3.14|2.34|3.13|2.33|0
1749017760000|2025-06-04 06:16:00|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749017790000|2025-06-04 06:16:30|3.14|2.34|3.13|2.33|3.14|2.34|3.13|2.33|0
1749017800000|2025-06-04 06:16:40|3.14|2.34|3.13|2.33|3.14|2.34|3.13|2.33|0
1749017810000|2025-06-04 06:16:50|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749017820000|2025-06-04 06:17:00|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749017830000|2025-06-04 06:17:10|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749017840000|2025-06-04 06:17:20|3.15|2.35|3.13|2.33|3.15|2.35|3.13|2.33|0
1749017860000|2025-06-04 06:17:40|3.15|2.35|3.16|2.36|3.16|2.36|3.15|2.35|0
1749017870000|2025-06-04 06:17:50|3.17|2.37|3.17|2.37|3.17|2.37|3.16|2.36|0
1749017880000|2025-06-04 06:18:00|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1749017890000|2025-06-04 06:18:10|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1749017910000|2025-06-04 06:18:30|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1749017940000|2025-06-04 06:19:00|3.15|2.35|3.15|2.35|3.16|2.36|3.15|2.35|0
1749017950000|2025-06-04 06:19:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749017960000|2025-06-04 06:19:20|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1749018030000|2025-06-04 06:20:30|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1749018050000|2025-06-04 06:20:50|3.19|2.39|3.19|2.39|3.19|2.39|3.18|2.38|0
1749018060000|2025-06-04 06:21:00|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1749018090000|2025-06-04 06:21:30|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749018100000|2025-06-04 06:21:40|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749018110000|2025-06-04 06:21:50|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749018140000|2025-06-04 06:22:20|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749018170000|2025-06-04 06:22:50|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749018190000|2025-06-04 06:23:10|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749018200000|2025-06-04 06:23:20|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1749018230000|2025-06-04 06:23:50|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1749018250000|2025-06-04 06:24:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749018330000|2025-06-04 06:25:30|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749018350000|2025-06-04 06:25:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749018380000|2025-06-04 06:26:20|3.18|2.38|3.18|2.38|3.19|2.39|3.18|2.38|0
1749018410000|2025-06-04 06:26:50|3.17|2.37|3.19|2.39|3.19|2.39|3.17|2.37|0
1749018450000|2025-06-04 06:27:30|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749018480000|2025-06-04 06:28:00|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749018500000|2025-06-04 06:28:20|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749018510000|2025-06-04 06:28:30|3.19|2.39|3.17|2.37|3.19|2.39|3.17|2.37|0
1749018520000|2025-06-04 06:28:40|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1749018530000|2025-06-04 06:28:50|3.16|2.36|3.16|2.36|3.18|2.38|3.16|2.36|0
1749018550000|2025-06-04 06:29:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749018640000|2025-06-04 06:30:40|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1749018650000|2025-06-04 06:30:50|3.18|2.38|3.19|2.39|3.19|2.39|3.17|2.37|0
1749018700000|2025-06-04 06:31:40|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749018740000|2025-06-04 06:32:20|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1749018790000|2025-06-04 06:33:10|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1749018800000|2025-06-04 06:33:20|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1749018840000|2025-06-04 06:34:00|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1749018860000|2025-06-04 06:34:20|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1749018900000|2025-06-04 06:35:00|3.17|2.37|3.16|2.36|3.17|2.37|3.16|2.36|0
1749018930000|2025-06-04 06:35:30|3.17|2.37|3.16|2.36|3.17|2.37|3.16|2.36|0
1749018940000|2025-06-04 06:35:40|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749018960000|2025-06-04 06:36:00|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749018990000|2025-06-04 06:36:30|3.18|2.38|3.18|2.38|3.19|2.39|3.18|2.38|0
1749019080000|2025-06-04 06:38:00|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749019100000|2025-06-04 06:38:20|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749019150000|2025-06-04 06:39:10|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749019180000|2025-06-04 06:39:40|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749019260000|2025-06-04 06:41:00|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749019270000|2025-06-04 06:41:10|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749019290000|2025-06-04 06:41:30|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1749019310000|2025-06-04 06:41:50|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1749019320000|2025-06-04 06:42:00|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749019330000|2025-06-04 06:42:10|3.14|2.34|3.14|2.34|3.14|2.34|3.13|2.33|0
1749019370000|2025-06-04 06:42:50|3.13|2.33|3.13|2.33|3.14|2.34|3.13|2.33|0
1749019420000|2025-06-04 06:43:40|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1749019450000|2025-06-04 06:44:10|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749019460000|2025-06-04 06:44:20|3.15|2.35|3.13|2.33|3.15|2.35|3.13|2.33|0
1749019490000|2025-06-04 06:44:50|3.14|2.34|3.13|2.33|3.14|2.34|3.13|2.33|0
1749019550000|2025-06-04 06:45:50|3.14|2.34|3.15|2.35|3.16|2.36|3.14|2.34|0
1749019620000|2025-06-04 06:47:00|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1749019680000|2025-06-04 06:48:00|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1749019690000|2025-06-04 06:48:10|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1749019730000|2025-06-04 06:48:50|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1749019850000|2025-06-04 06:50:50|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1749019880000|2025-06-04 06:51:20|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749020060000|2025-06-04 06:54:20|3.12|2.32|3.13|2.33|3.13|2.33|3.12|2.32|0
1749020070000|2025-06-04 06:54:30|3.12|2.32|3.13|2.33|3.13|2.33|3.12|2.32|0
1749020100000|2025-06-04 06:55:00|3.14|2.34|3.13|2.33|3.14|2.34|3.13|2.33|0
1749020120000|2025-06-04 06:55:20|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749020200000|2025-06-04 06:56:40|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749020220000|2025-06-04 06:57:00|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749020260000|2025-06-04 06:57:40|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749020280000|2025-06-04 06:58:00|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749020290000|2025-06-04 06:58:10|3.13|2.33|3.14|2.34|3.14|2.34|3.13|2.33|0
1749020300000|2025-06-04 06:58:20|3.13|2.33|3.14|2.34|3.14|2.34|3.13|2.33|0
1749020340000|2025-06-04 06:59:00|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749020400000|2025-06-04 07:00:00|3.12|2.32|3.13|2.33|3.13|2.33|3.12|2.32|0
1749020420000|2025-06-04 07:00:20|3.14|2.34|3.15|2.35|3.15|2.35|3.14|2.34|0
1749020430000|2025-06-04 07:00:30|3.14|2.34|3.13|2.33|3.14|2.34|3.13|2.33|0
1749020440000|2025-06-04 07:00:40|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749020470000|2025-06-04 07:01:10|3.15|2.35|3.14|2.34|3.15|2.35|3.14|2.34|0
1749020510000|2025-06-04 07:01:50|3.13|2.33|3.14|2.34|3.14|2.34|3.13|2.33|0
1749020590000|2025-06-04 07:03:10|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749020600000|2025-06-04 07:03:20|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1749020610000|2025-06-04 07:03:30|3.13|2.33|3.14|2.34|3.14|2.34|3.13|2.33|0
1749020630000|2025-06-04 07:03:50|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749020660000|2025-06-04 07:04:20|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749020740000|2025-06-04 07:05:40|3.13|2.33|3.13|2.33|3.14|2.34|3.13|2.33|0
1749020780000|2025-06-04 07:06:20|3.14|2.34|3.13|2.33|3.14|2.34|3.13|2.33|0
1749020790000|2025-06-04 07:06:30|3.14|2.34|3.13|2.33|3.14|2.34|3.13|2.33|0
1749020820000|2025-06-04 07:07:00|3.14|2.34|3.13|2.33|3.14|2.34|3.13|2.33|0
1749020870000|2025-06-04 07:07:50|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1749020890000|2025-06-04 07:08:10|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749020930000|2025-06-04 07:08:50|3.12|2.32|3.14|2.34|3.14|2.34|3.12|2.32|0
1749020960000|2025-06-04 07:09:20|3.15|2.35|3.14|2.34|3.15|2.35|3.14|2.34|0
1749021000000|2025-06-04 07:10:00|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749021010000|2025-06-04 07:10:10|3.14|2.34|3.14|2.34|3.14|2.34|3.13|2.33|0
1749021020000|2025-06-04 07:10:20|3.13|2.33|3.14|2.34|3.14|2.34|3.13|2.33|0
1749021040000|2025-06-04 07:10:40|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1749021050000|2025-06-04 07:10:50|3.15|2.35|3.13|2.33|3.15|2.35|3.13|2.33|0
1749021060000|2025-06-04 07:11:00|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749021090000|2025-06-04 07:11:30|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749021120000|2025-06-04 07:12:00|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749021160000|2025-06-04 07:12:40|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749021170000|2025-06-04 07:12:50|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749021180000|2025-06-04 07:13:00|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1749021280000|2025-06-04 07:14:40|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1749021290000|2025-06-04 07:14:50|3.13|2.33|3.13|2.33|3.15|2.35|3.13|2.33|0
1749021350000|2025-06-04 07:15:50|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749021360000|2025-06-04 07:16:00|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749021370000|2025-06-04 07:16:10|3.14|2.34|3.13|2.33|3.14|2.34|3.13|2.33|0
1749021390000|2025-06-04 07:16:30|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749021400000|2025-06-04 07:16:40|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749021440000|2025-06-04 07:17:20|3.14|2.34|3.14|2.34|3.14|2.34|3.13|2.33|0
1749021470000|2025-06-04 07:17:50|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749021500000|2025-06-04 07:18:20|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749021540000|2025-06-04 07:19:00|3.13|2.33|3.14|2.34|3.14|2.34|3.13|2.33|0
1749021560000|2025-06-04 07:19:20|3.13|2.33|3.13|2.33|3.14|2.34|3.13|2.33|0
1749021680000|2025-06-04 07:21:20|3.12|2.32|3.14|2.34|3.14|2.34|3.12|2.32|0
1749021700000|2025-06-04 07:21:40|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749021710000|2025-06-04 07:21:50|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749021720000|2025-06-04 07:22:00|3.13|2.33|3.11|2.31|3.13|2.33|3.11|2.31|0
1749021740000|2025-06-04 07:22:20|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749021760000|2025-06-04 07:22:40|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749021770000|2025-06-04 07:22:50|3.12|2.32|3.1|2.3|3.12|2.32|3.1|2.3|0
1749021780000|2025-06-04 07:23:00|3.11|2.31|3.11|2.31|3.11|2.31|3.1|2.3|0
1749021790000|2025-06-04 07:23:10|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749021820000|2025-06-04 07:23:40|3.11|2.31|3.1|2.3|3.11|2.31|3.1|2.3|0
1749021830000|2025-06-04 07:23:50|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749021870000|2025-06-04 07:24:30|3.1|2.3|3.11|2.31|3.11|2.31|3.1|2.3|0
1749021900000|2025-06-04 07:25:00|3.1|2.3|3.1|2.3|3.11|2.31|3.1|2.3|0
1749021910000|2025-06-04 07:25:10|3.11|2.31|3.1|2.3|3.11|2.31|3.1|2.3|0
1749021920000|2025-06-04 07:25:20|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749021960000|2025-06-04 07:26:00|3.1|2.3|3.11|2.31|3.11|2.31|3.1|2.3|0
1749021970000|2025-06-04 07:26:10|3.1|2.3|3.11|2.31|3.11|2.31|3.1|2.3|0
1749021980000|2025-06-04 07:26:20|3.1|2.3|3.11|2.31|3.11|2.31|3.1|2.3|0
1749022040000|2025-06-04 07:27:20|3.12|2.32|3.11|2.31|3.12|2.32|3.11|2.31|0
1749022070000|2025-06-04 07:27:50|3.12|2.32|3.11|2.31|3.12|2.32|3.11|2.31|0
1749022140000|2025-06-04 07:29:00|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1749022150000|2025-06-04 07:29:10|3.11|2.31|3.12|2.32|3.12|2.32|3.11|2.31|0
1749022160000|2025-06-04 07:29:20|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749022260000|2025-06-04 07:31:00|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749022270000|2025-06-04 07:31:10|3.11|2.31|3.1|2.3|3.11|2.31|3.1|2.3|0
1749022280000|2025-06-04 07:31:20|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749022290000|2025-06-04 07:31:30|3.1|2.3|3.1|2.3|3.11|2.31|3.1|2.3|0
1749022300000|2025-06-04 07:31:40|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749022350000|2025-06-04 07:32:30|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749022370000|2025-06-04 07:32:50|3.09|2.29|3.09|2.29|3.1|2.3|3.09|2.29|0
1749022380000|2025-06-04 07:33:00|3.07|2.27|3.1|2.3|3.1|2.3|3.07|2.27|0
1749022390000|2025-06-04 07:33:10|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749022400000|2025-06-04 07:33:20|3.06|2.26|3.06|2.26|3.07|2.27|3.06|2.26|0
1749022480000|2025-06-04 07:34:40|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1749022490000|2025-06-04 07:34:50|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749022500000|2025-06-04 07:35:00|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749022520000|2025-06-04 07:35:20|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749022610000|2025-06-04 07:36:50|3.1|2.3|3.08|2.28|3.1|2.3|3.08|2.28|0
1749022630000|2025-06-04 07:37:10|3.09|2.29|3.09|2.29|3.09|2.29|3.08|2.28|0
1749022810000|2025-06-04 07:40:10|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749022910000|2025-06-04 07:41:50|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749022930000|2025-06-04 07:42:10|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749022970000|2025-06-04 07:42:50|3.09|2.29|3.09|2.29|3.09|2.29|3.08|2.28|0
1749023040000|2025-06-04 07:44:00|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749023050000|2025-06-04 07:44:10|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749023060000|2025-06-04 07:44:20|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749023100000|2025-06-04 07:45:00|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749023120000|2025-06-04 07:45:20|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749023150000|2025-06-04 07:45:50|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749023160000|2025-06-04 07:46:00|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749023170000|2025-06-04 07:46:10|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749023300000|2025-06-04 07:48:20|3.08|2.28|3.08|2.28|3.09|2.29|3.08|2.28|0
1749023330000|2025-06-04 07:48:50|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749023350000|2025-06-04 07:49:10|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749023450000|2025-06-04 07:50:50|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749023510000|2025-06-04 07:51:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749023530000|2025-06-04 07:52:10|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749023640000|2025-06-04 07:54:00|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749023650000|2025-06-04 07:54:10|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749023660000|2025-06-04 07:54:20|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749023670000|2025-06-04 07:54:30|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749023680000|2025-06-04 07:54:40|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1749023690000|2025-06-04 07:54:50|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749023710000|2025-06-04 07:55:10|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749023750000|2025-06-04 07:55:50|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1749023760000|2025-06-04 07:56:00|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749023780000|2025-06-04 07:56:20|3.04|2.24|3.05|2.25|3.05|2.25|3.04|2.24|0
1749023800000|2025-06-04 07:56:40|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749023810000|2025-06-04 07:56:50|3.05|2.25|3.05|2.25|3.06|2.26|3.05|2.25|0
1749023830000|2025-06-04 07:57:10|3.06|2.26|3.05|2.25|3.06|2.26|3.05|2.25|0
1749023850000|2025-06-04 07:57:30|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749023860000|2025-06-04 07:57:40|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749023870000|2025-06-04 07:57:50|3.06|2.26|3.06|2.26|3.06|2.26|3.05|2.25|0
1749023890000|2025-06-04 07:58:10|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749023900000|2025-06-04 07:58:20|3.06|2.26|3.06|2.26|3.06|2.26|3.05|2.25|0
1749023920000|2025-06-04 07:58:40|3.05|2.25|3.03|2.23|3.05|2.25|3.03|2.23|0
1749023930000|2025-06-04 07:58:50|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749023960000|2025-06-04 07:59:20|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749024020000|2025-06-04 08:00:20|3.05|2.25|3.06|2.26|3.06|2.26|3.04|2.24|0
1749024030000|2025-06-04 08:00:30|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749024070000|2025-06-04 08:01:10|3.05|2.25|3.05|2.25|3.05|2.25|3.04|2.24|0
1749024080000|2025-06-04 08:01:20|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749024100000|2025-06-04 08:01:40|3.01|2.21|3.02|2.22|3.03|2.23|3.01|2.21|0
1749024130000|2025-06-04 08:02:10|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749024140000|2025-06-04 08:02:20|3.01|2.21|3.04|2.24|3.04|2.24|3.01|2.21|0
1749024150000|2025-06-04 08:02:30|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749024160000|2025-06-04 08:02:40|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749024190000|2025-06-04 08:03:10|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749024210000|2025-06-04 08:03:30|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749024260000|2025-06-04 08:04:20|3.02|2.22|3|2.2|3.02|2.22|3|2.2|0
1749024290000|2025-06-04 08:04:50|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749024310000|2025-06-04 08:05:10|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749024370000|2025-06-04 08:06:10|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749024380000|2025-06-04 08:06:20|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749024390000|2025-06-04 08:06:30|3.01|2.21|3.01|2.21|3.02|2.22|3.01|2.21|0
1749024450000|2025-06-04 08:07:30|3|2.2|3|2.2|3|2.2|3|2.2|0
1749024460000|2025-06-04 08:07:40|3.01|2.21|3.01|2.21|3.01|2.21|3|2.2|0
1749024510000|2025-06-04 08:08:30|3|2.2|3|2.2|3|2.2|3|2.2|0
1749024520000|2025-06-04 08:08:40|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749024530000|2025-06-04 08:08:50|3|2.2|3.01|2.21|3.01|2.21|3|2.2|0
1749024630000|2025-06-04 08:10:30|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749024640000|2025-06-04 08:10:40|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749024650000|2025-06-04 08:10:50|2.97|2.17|3.01|2.21|3.02|2.22|2.97|2.17|0
1749024660000|2025-06-04 08:11:00|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749024730000|2025-06-04 08:12:10|3|2.2|3|2.2|3|2.2|3|2.2|0
1749024740000|2025-06-04 08:12:20|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1749024750000|2025-06-04 08:12:30|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749024760000|2025-06-04 08:12:40|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749024770000|2025-06-04 08:12:50|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749024790000|2025-06-04 08:13:10|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749024830000|2025-06-04 08:13:50|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749024850000|2025-06-04 08:14:10|3.01|2.21|2.96|2.16|3.01|2.21|2.96|2.16|0
1749024870000|2025-06-04 08:14:30|3.01|2.21|3.01|2.21|3.01|2.21|2.96|2.16|0
1749024890000|2025-06-04 08:14:50|3|2.2|3.01|2.21|3.01|2.21|3|2.2|0
1749024900000|2025-06-04 08:15:00|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749024910000|2025-06-04 08:15:10|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749024950000|2025-06-04 08:15:50|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749024960000|2025-06-04 08:16:00|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749024970000|2025-06-04 08:16:10|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749024980000|2025-06-04 08:16:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749025000000|2025-06-04 08:16:40|2.98|2.18|3.01|2.21|3.01|2.21|2.98|2.18|0
1749025040000|2025-06-04 08:17:20|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749025050000|2025-06-04 08:17:30|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749025080000|2025-06-04 08:18:00|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749025110000|2025-06-04 08:18:30|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749025160000|2025-06-04 08:19:20|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749025200000|2025-06-04 08:20:00|3.03|2.23|3.01|2.21|3.03|2.23|3.01|2.21|0
1749025240000|2025-06-04 08:20:40|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749025250000|2025-06-04 08:20:50|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749025290000|2025-06-04 08:21:30|3.03|2.23|3.03|2.23|3.04|2.24|3.03|2.23|0
1749025300000|2025-06-04 08:21:40|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749025320000|2025-06-04 08:22:00|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749025340000|2025-06-04 08:22:20|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749025350000|2025-06-04 08:22:30|3.03|2.23|3.03|2.23|3.04|2.24|3.03|2.23|0
1749025370000|2025-06-04 08:22:50|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749025450000|2025-06-04 08:24:10|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749025460000|2025-06-04 08:24:20|3.04|2.24|3.04|2.24|3.04|2.24|3.03|2.23|0
1749025470000|2025-06-04 08:24:30|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749025490000|2025-06-04 08:24:50|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749025760000|2025-06-04 08:29:20|3.05|2.25|3.04|2.24|3.05|2.25|3.04|2.24|0
1749025770000|2025-06-04 08:29:30|3.05|2.25|3.04|2.24|3.05|2.25|3.04|2.24|0
1749025800000|2025-06-04 08:30:00|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749025810000|2025-06-04 08:30:10|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749025820000|2025-06-04 08:30:20|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749025940000|2025-06-04 08:32:20|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749026020000|2025-06-04 08:33:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749026030000|2025-06-04 08:33:50|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749026050000|2025-06-04 08:34:10|3.02|2.22|3.03|2.23|3.03|2.23|3.02|2.22|0
1749026060000|2025-06-04 08:34:20|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749026080000|2025-06-04 08:34:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749026090000|2025-06-04 08:34:50|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749026100000|2025-06-04 08:35:00|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749026120000|2025-06-04 08:35:20|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749026130000|2025-06-04 08:35:30|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749026140000|2025-06-04 08:35:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749026160000|2025-06-04 08:36:00|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749026170000|2025-06-04 08:36:10|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749026200000|2025-06-04 08:36:40|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749026210000|2025-06-04 08:36:50|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749026240000|2025-06-04 08:37:20|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749026280000|2025-06-04 08:38:00|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749026310000|2025-06-04 08:38:30|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749026350000|2025-06-04 08:39:10|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749026410000|2025-06-04 08:40:10|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749026430000|2025-06-04 08:40:30|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749026460000|2025-06-04 08:41:00|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749026490000|2025-06-04 08:41:30|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749026500000|2025-06-04 08:41:40|3.04|2.24|3.04|2.24|3.04|2.24|3.03|2.23|0
1749026520000|2025-06-04 08:42:00|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749026540000|2025-06-04 08:42:20|3.04|2.24|3.04|2.24|3.04|2.24|3.03|2.23|0
1749026560000|2025-06-04 08:42:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749026570000|2025-06-04 08:42:50|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749026580000|2025-06-04 08:43:00|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749026590000|2025-06-04 08:43:10|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749026610000|2025-06-04 08:43:30|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749026640000|2025-06-04 08:44:00|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749026740000|2025-06-04 08:45:40|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749026800000|2025-06-04 08:46:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749026820000|2025-06-04 08:47:00|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749026920000|2025-06-04 08:48:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749026930000|2025-06-04 08:48:50|3.04|2.24|3.04|2.24|3.04|2.24|3.03|2.23|0
1749026940000|2025-06-04 08:49:00|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749026970000|2025-06-04 08:49:30|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749026980000|2025-06-04 08:49:40|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749027000000|2025-06-04 08:50:00|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749027040000|2025-06-04 08:50:40|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749027140000|2025-06-04 08:52:20|3.05|2.25|3.03|2.23|3.05|2.25|3.03|2.23|0
1749027170000|2025-06-04 08:52:50|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749027180000|2025-06-04 08:53:00|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749027300000|2025-06-04 08:55:00|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749027310000|2025-06-04 08:55:10|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749027330000|2025-06-04 08:55:30|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749027360000|2025-06-04 08:56:00|3.04|2.24|3.04|2.24|3.06|2.26|3.04|2.24|0
1749027370000|2025-06-04 08:56:10|3.06|2.26|3.06|2.26|3.06|2.26|3.04|2.24|0
1749027390000|2025-06-04 08:56:30|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749027470000|2025-06-04 08:57:50|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749027500000|2025-06-04 08:58:20|3.07|2.27|3.01|2.21|3.07|2.27|3.01|2.21|0
1749027520000|2025-06-04 08:58:40|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749027530000|2025-06-04 08:58:50|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749027540000|2025-06-04 08:59:00|3.08|2.28|3.08|2.28|3.09|2.29|3.08|2.28|0
1749027550000|2025-06-04 08:59:10|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749027590000|2025-06-04 08:59:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749027600000|2025-06-04 09:00:00|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749027620000|2025-06-04 09:00:20|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1749027630000|2025-06-04 09:00:30|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749027650000|2025-06-04 09:00:50|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749027660000|2025-06-04 09:01:00|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749027670000|2025-06-04 09:01:10|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749027680000|2025-06-04 09:01:20|3.04|2.24|3.04|2.24|3.04|2.24|3.03|2.23|0
1749027690000|2025-06-04 09:01:30|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749027730000|2025-06-04 09:02:10|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749027750000|2025-06-04 09:02:30|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749027760000|2025-06-04 09:02:40|3.04|2.24|3.06|2.26|3.06|2.26|3.04|2.24|0
1749027770000|2025-06-04 09:02:50|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749027780000|2025-06-04 09:03:00|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749027790000|2025-06-04 09:03:10|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749027800000|2025-06-04 09:03:20|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749027810000|2025-06-04 09:03:30|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749027880000|2025-06-04 09:04:40|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749027890000|2025-06-04 09:04:50|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749027910000|2025-06-04 09:05:10|3.05|2.25|3.04|2.24|3.06|2.26|3.04|2.24|0
1749027920000|2025-06-04 09:05:20|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749027940000|2025-06-04 09:05:40|3.04|2.24|3.04|2.24|3.04|2.24|3.03|2.23|0
1749028000000|2025-06-04 09:06:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749028020000|2025-06-04 09:07:00|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749028060000|2025-06-04 09:07:40|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749028070000|2025-06-04 09:07:50|3.04|2.24|3.03|2.23|3.05|2.25|3.03|2.23|0
1749028180000|2025-06-04 09:09:40|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749028280000|2025-06-04 09:11:20|3.05|2.25|3.04|2.24|3.05|2.25|3.04|2.24|0
1749028310000|2025-06-04 09:11:50|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749028350000|2025-06-04 09:12:30|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749028360000|2025-06-04 09:12:40|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749028370000|2025-06-04 09:12:50|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749028380000|2025-06-04 09:13:00|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749028390000|2025-06-04 09:13:10|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749028400000|2025-06-04 09:13:20|3.07|2.27|3.07|2.27|3.07|2.27|3.06|2.26|0
1749028410000|2025-06-04 09:13:30|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749028480000|2025-06-04 09:14:40|3.04|2.24|2.97|2.17|3.05|2.25|2.97|2.17|0
1749028490000|2025-06-04 09:14:50|2.98|2.18|2.98|2.18|2.98|2.18|2.97|2.17|0
1749028500000|2025-06-04 09:15:00|3.04|2.24|3.04|2.24|3.04|2.24|2.97|2.17|0
1749028510000|2025-06-04 09:15:10|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749028540000|2025-06-04 09:15:40|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749028550000|2025-06-04 09:15:50|2.98|2.18|2.98|2.18|2.99|2.19|2.98|2.18|0
1749028560000|2025-06-04 09:16:00|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749028660000|2025-06-04 09:17:40|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749028700000|2025-06-04 09:18:20|3.04|2.24|3.04|2.24|3.04|2.24|3.03|2.23|0
1749028710000|2025-06-04 09:18:30|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749028740000|2025-06-04 09:19:00|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749028800000|2025-06-04 09:20:00|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749028820000|2025-06-04 09:20:20|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749028840000|2025-06-04 09:20:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749028860000|2025-06-04 09:21:00|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749028870000|2025-06-04 09:21:10|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749028880000|2025-06-04 09:21:20|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749028900000|2025-06-04 09:21:40|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749028920000|2025-06-04 09:22:00|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749028940000|2025-06-04 09:22:20|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749028970000|2025-06-04 09:22:50|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749028980000|2025-06-04 09:23:00|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749029030000|2025-06-04 09:23:50|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749029040000|2025-06-04 09:24:00|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749029070000|2025-06-04 09:24:30|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749029120000|2025-06-04 09:25:20|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749029160000|2025-06-04 09:26:00|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749029180000|2025-06-04 09:26:20|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749029250000|2025-06-04 09:27:30|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749029290000|2025-06-04 09:28:10|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749029300000|2025-06-04 09:28:20|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749029340000|2025-06-04 09:29:00|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749029360000|2025-06-04 09:29:20|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749029430000|2025-06-04 09:30:30|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749029440000|2025-06-04 09:30:40|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749029520000|2025-06-04 09:32:00|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749029550000|2025-06-04 09:32:30|3.04|2.24|3.04|2.24|3.04|2.24|3.03|2.23|0
1749029570000|2025-06-04 09:32:50|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749029700000|2025-06-04 09:35:00|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749029710000|2025-06-04 09:35:10|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749029800000|2025-06-04 09:36:40|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749029950000|2025-06-04 09:39:10|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749029970000|2025-06-04 09:39:30|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749029980000|2025-06-04 09:39:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749030000000|2025-06-04 09:40:00|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749030010000|2025-06-04 09:40:10|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749030020000|2025-06-04 09:40:20|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749030090000|2025-06-04 09:41:30|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749030110000|2025-06-04 09:41:50|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749030140000|2025-06-04 09:42:20|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749030160000|2025-06-04 09:42:40|3.03|2.23|3.01|2.21|3.03|2.23|3.01|2.21|0
1749030420000|2025-06-04 09:47:00|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749030430000|2025-06-04 09:47:10|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749030450000|2025-06-04 09:47:30|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749030510000|2025-06-04 09:48:30|3|2.2|3.01|2.21|3.01|2.21|3|2.2|0
1749030610000|2025-06-04 09:50:10|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749030660000|2025-06-04 09:51:00|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749030710000|2025-06-04 09:51:50|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749030720000|2025-06-04 09:52:00|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749030820000|2025-06-04 09:53:40|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749030930000|2025-06-04 09:55:30|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749030950000|2025-06-04 09:55:50|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749030970000|2025-06-04 09:56:10|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749031000000|2025-06-04 09:56:40|3.01|2.21|3.01|2.21|3.02|2.22|3.01|2.21|0
1749031010000|2025-06-04 09:56:50|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749031030000|2025-06-04 09:57:10|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749031040000|2025-06-04 09:57:20|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749031050000|2025-06-04 09:57:30|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749031060000|2025-06-04 09:57:40|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749031200000|2025-06-04 10:00:00|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749031210000|2025-06-04 10:00:10|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749031220000|2025-06-04 10:00:20|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749031250000|2025-06-04 10:00:50|3.01|2.21|3.01|2.21|3.02|2.22|3.01|2.21|0
1749031260000|2025-06-04 10:01:00|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749031270000|2025-06-04 10:01:10|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749031280000|2025-06-04 10:01:20|3.02|2.22|3.02|2.22|3.02|2.22|3.01|2.21|0
1749031310000|2025-06-04 10:01:50|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749031330000|2025-06-04 10:02:10|3|2.2|3.02|2.22|3.02|2.22|3|2.2|0
1749031340000|2025-06-04 10:02:20|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749031380000|2025-06-04 10:03:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749031400000|2025-06-04 10:03:20|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749031540000|2025-06-04 10:05:40|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749031550000|2025-06-04 10:05:50|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749031570000|2025-06-04 10:06:10|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749031580000|2025-06-04 10:06:20|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749031600000|2025-06-04 10:06:40|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749031620000|2025-06-04 10:07:00|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749031660000|2025-06-04 10:07:40|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749031710000|2025-06-04 10:08:30|2.99|2.19|3|2.2|3.02|2.22|2.99|2.19|0
1749031720000|2025-06-04 10:08:40|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749031740000|2025-06-04 10:09:00|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749031780000|2025-06-04 10:09:40|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749031800000|2025-06-04 10:10:00|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749031810000|2025-06-04 10:10:10|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749031820000|2025-06-04 10:10:20|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749031860000|2025-06-04 10:11:00|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749031870000|2025-06-04 10:11:10|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749031890000|2025-06-04 10:11:30|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749031940000|2025-06-04 10:12:20|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749031980000|2025-06-04 10:13:00|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749032020000|2025-06-04 10:13:40|3.01|2.21|3.01|2.21|3.02|2.22|3.01|2.21|0
1749032040000|2025-06-04 10:14:00|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749032050000|2025-06-04 10:14:10|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749032070000|2025-06-04 10:14:30|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749032080000|2025-06-04 10:14:40|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749032130000|2025-06-04 10:15:30|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749032180000|2025-06-04 10:16:20|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749032220000|2025-06-04 10:17:00|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749032230000|2025-06-04 10:17:10|3|2.2|3|2.2|3|2.2|3|2.2|0
1749032240000|2025-06-04 10:17:20|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749032250000|2025-06-04 10:17:30|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749032260000|2025-06-04 10:17:40|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749032270000|2025-06-04 10:17:50|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749032280000|2025-06-04 10:18:00|3.03|2.23|3.01|2.21|3.03|2.23|3.01|2.21|0
1749032290000|2025-06-04 10:18:10|3.02|2.22|3.02|2.22|3.02|2.22|3.01|2.21|0
1749032300000|2025-06-04 10:18:20|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749032340000|2025-06-04 10:19:00|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749032400000|2025-06-04 10:20:00|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749032410000|2025-06-04 10:20:10|3.01|2.21|3.01|2.21|3.02|2.22|3.01|2.21|0
1749032420000|2025-06-04 10:20:20|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749032430000|2025-06-04 10:20:30|3.02|2.22|3.02|2.22|3.02|2.22|3.01|2.21|0
1749032460000|2025-06-04 10:21:00|3.03|2.23|3.01|2.21|3.03|2.23|3.01|2.21|0
1749032470000|2025-06-04 10:21:10|3.02|2.22|3.02|2.22|3.02|2.22|3.01|2.21|0
1749032500000|2025-06-04 10:21:40|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749032530000|2025-06-04 10:22:10|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749032550000|2025-06-04 10:22:30|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749032570000|2025-06-04 10:22:50|3.02|2.22|3.02|2.22|3.02|2.22|3.01|2.21|0
1749032590000|2025-06-04 10:23:10|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749032650000|2025-06-04 10:24:10|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749032680000|2025-06-04 10:24:40|3|2.2|3.01|2.21|3.01|2.21|3|2.2|0
1749032710000|2025-06-04 10:25:10|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749032720000|2025-06-04 10:25:20|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749032750000|2025-06-04 10:25:50|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749032760000|2025-06-04 10:26:00|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749032790000|2025-06-04 10:26:30|3.02|2.22|3.02|2.22|3.02|2.22|3.01|2.21|0
1749032800000|2025-06-04 10:26:40|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749032810000|2025-06-04 10:26:50|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749032820000|2025-06-04 10:27:00|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749032890000|2025-06-04 10:28:10|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749032900000|2025-06-04 10:28:20|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749033010000|2025-06-04 10:30:10|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749033050000|2025-06-04 10:30:50|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749033100000|2025-06-04 10:31:40|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749033170000|2025-06-04 10:32:50|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749033190000|2025-06-04 10:33:10|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749033220000|2025-06-04 10:33:40|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749033270000|2025-06-04 10:34:30|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749033290000|2025-06-04 10:34:50|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749033350000|2025-06-04 10:35:50|3.01|2.21|3.01|2.21|3.02|2.22|3.01|2.21|0
1749033360000|2025-06-04 10:36:00|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749033370000|2025-06-04 10:36:10|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749033390000|2025-06-04 10:36:30|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749033610000|2025-06-04 10:40:10|3|2.2|3|2.2|3|2.2|3|2.2|0
1749033620000|2025-06-04 10:40:20|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1749033650000|2025-06-04 10:40:50|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749033870000|2025-06-04 10:44:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749033880000|2025-06-04 10:44:40|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749033890000|2025-06-04 10:44:50|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749033900000|2025-06-04 10:45:00|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749033910000|2025-06-04 10:45:10|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749034050000|2025-06-04 10:47:30|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749034060000|2025-06-04 10:47:40|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749034090000|2025-06-04 10:48:10|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749034100000|2025-06-04 10:48:20|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749034110000|2025-06-04 10:48:30|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749034160000|2025-06-04 10:49:20|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749034220000|2025-06-04 10:50:20|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749034370000|2025-06-04 10:52:50|3|2.2|3|2.2|3|2.2|3|2.2|0
1749034380000|2025-06-04 10:53:00|3.01|2.21|3.01|2.21|3.01|2.21|3|2.2|0
1749034510000|2025-06-04 10:55:10|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749034520000|2025-06-04 10:55:20|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749034720000|2025-06-04 10:58:40|3|2.2|3|2.2|3|2.2|3|2.2|0
1749034730000|2025-06-04 10:58:50|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749034750000|2025-06-04 10:59:10|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749034760000|2025-06-04 10:59:20|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749034780000|2025-06-04 10:59:40|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749034820000|2025-06-04 11:00:20|3|2.2|3|2.2|3|2.2|3|2.2|0
1749034840000|2025-06-04 11:00:40|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749034860000|2025-06-04 11:01:00|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749034870000|2025-06-04 11:01:10|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749034940000|2025-06-04 11:02:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749034960000|2025-06-04 11:02:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749035010000|2025-06-04 11:03:30|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749035200000|2025-06-04 11:06:40|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1749035210000|2025-06-04 11:06:50|2.94|2.14|2.98|2.18|2.99|2.19|2.94|2.14|0
1749035250000|2025-06-04 11:07:30|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749035260000|2025-06-04 11:07:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749035270000|2025-06-04 11:07:50|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749035290000|2025-06-04 11:08:10|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749035300000|2025-06-04 11:08:20|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749035330000|2025-06-04 11:08:50|3|2.2|3|2.2|3|2.2|3|2.2|0
1749035340000|2025-06-04 11:09:00|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749035360000|2025-06-04 11:09:20|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749035380000|2025-06-04 11:09:40|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749035430000|2025-06-04 11:10:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749035440000|2025-06-04 11:10:40|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749035470000|2025-06-04 11:11:10|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749035490000|2025-06-04 11:11:30|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749035510000|2025-06-04 11:11:50|3|2.2|2.99|2.19|3|2.2|2.99|2.19|0
1749035520000|2025-06-04 11:12:00|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1749035530000|2025-06-04 11:12:10|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749035540000|2025-06-04 11:12:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749035560000|2025-06-04 11:12:40|3|2.2|3|2.2|3|2.2|3|2.2|0
1749035580000|2025-06-04 11:13:00|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749035810000|2025-06-04 11:16:50|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749035830000|2025-06-04 11:17:10|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749035860000|2025-06-04 11:17:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749035880000|2025-06-04 11:18:00|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749035950000|2025-06-04 11:19:10|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749035960000|2025-06-04 11:19:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749036010000|2025-06-04 11:20:10|2.98|2.18|2.98|2.18|2.99|2.19|2.98|2.18|0
1749036020000|2025-06-04 11:20:20|2.99|2.19|2.99|2.19|2.99|2.19|2.98|2.18|0
1749036210000|2025-06-04 11:23:30|3|2.2|3|2.2|3|2.2|2.99|2.19|0
1749036220000|2025-06-04 11:23:40|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749036380000|2025-06-04 11:26:20|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749036530000|2025-06-04 11:28:50|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749036570000|2025-06-04 11:29:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749036580000|2025-06-04 11:29:40|2.99|2.19|2.99|2.19|2.99|2.19|2.98|2.18|0
1749036590000|2025-06-04 11:29:50|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749036630000|2025-06-04 11:30:30|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749036660000|2025-06-04 11:31:00|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749036680000|2025-06-04 11:31:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749036720000|2025-06-04 11:32:00|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749036810000|2025-06-04 11:33:30|3|2.2|3|2.2|3|2.2|3|2.2|0
1749036820000|2025-06-04 11:33:40|2.99|2.19|3|2.2|3|2.2|2.99|2.19|0
1749036830000|2025-06-04 11:33:50|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749036910000|2025-06-04 11:35:10|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749036930000|2025-06-04 11:35:30|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749036960000|2025-06-04 11:36:00|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749037030000|2025-06-04 11:37:10|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749037120000|2025-06-04 11:38:40|3|2.2|3.01|2.21|3.01|2.21|3|2.2|0
1749037160000|2025-06-04 11:39:20|3|2.2|3|2.2|3|2.2|3|2.2|0
1749037170000|2025-06-04 11:39:30|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1749037180000|2025-06-04 11:39:40|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749037190000|2025-06-04 11:39:50|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749037200000|2025-06-04 11:40:00|2.99|2.19|3|2.2|3|2.2|2.99|2.19|0
1749037220000|2025-06-04 11:40:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749037250000|2025-06-04 11:40:50|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749037300000|2025-06-04 11:41:40|2.99|2.19|2.99|2.19|3.01|2.21|2.99|2.19|0
1749037380000|2025-06-04 11:43:00|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749037400000|2025-06-04 11:43:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749037420000|2025-06-04 11:43:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749037440000|2025-06-04 11:44:00|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749037480000|2025-06-04 11:44:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749037590000|2025-06-04 11:46:30|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749037630000|2025-06-04 11:47:10|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749037740000|2025-06-04 11:49:00|2.99|2.19|2.99|2.19|2.99|2.19|2.98|2.18|0
1749037750000|2025-06-04 11:49:10|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749037770000|2025-06-04 11:49:30|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749037900000|2025-06-04 11:51:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749037920000|2025-06-04 11:52:00|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749037930000|2025-06-04 11:52:10|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749038170000|2025-06-04 11:56:10|3|2.2|2.99|2.19|3|2.2|2.99|2.19|0
1749038180000|2025-06-04 11:56:20|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749038190000|2025-06-04 11:56:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749038200000|2025-06-04 11:56:40|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1749038210000|2025-06-04 11:56:50|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1749038250000|2025-06-04 11:57:30|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749038300000|2025-06-04 11:58:20|3|2.2|3|2.2|3|2.2|3|2.2|0
1749038310000|2025-06-04 11:58:30|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749038400000|2025-06-04 12:00:00|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749038420000|2025-06-04 12:00:20|2.99|2.19|2.99|2.19|2.99|2.19|2.98|2.18|0
1749038440000|2025-06-04 12:00:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749038460000|2025-06-04 12:01:00|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749038470000|2025-06-04 12:01:10|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749038480000|2025-06-04 12:01:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749038540000|2025-06-04 12:02:20|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749038590000|2025-06-04 12:03:10|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749038610000|2025-06-04 12:03:30|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749038660000|2025-06-04 12:04:20|2.98|2.18|2.96|2.16|2.98|2.18|2.96|2.16|0
1749038870000|2025-06-04 12:07:50|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749038880000|2025-06-04 12:08:00|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749038890000|2025-06-04 12:08:10|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749038920000|2025-06-04 12:08:40|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749038940000|2025-06-04 12:09:00|2.98|2.18|2.96|2.16|2.98|2.18|2.96|2.16|0
1749038950000|2025-06-04 12:09:10|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749038960000|2025-06-04 12:09:20|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749038990000|2025-06-04 12:09:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749039000000|2025-06-04 12:10:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749039060000|2025-06-04 12:11:00|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749039100000|2025-06-04 12:11:40|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749039220000|2025-06-04 12:13:40|2.96|2.16|2.96|2.16|2.97|2.17|2.96|2.16|0
1749039230000|2025-06-04 12:13:50|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749039250000|2025-06-04 12:14:10|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749039290000|2025-06-04 12:14:50|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749039300000|2025-06-04 12:15:00|2.98|2.18|3|2.2|3|2.2|2.98|2.18|0
1749039310000|2025-06-04 12:15:10|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749039330000|2025-06-04 12:15:30|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749039340000|2025-06-04 12:15:40|3.03|2.23|3.07|2.27|3.07|2.27|3.02|2.22|0
1749039350000|2025-06-04 12:15:50|3.06|2.26|3.05|2.25|3.07|2.27|3.05|2.25|0
1749039360000|2025-06-04 12:16:00|3.04|2.24|3.04|2.24|3.05|2.25|3.04|2.24|0
1749039370000|2025-06-04 12:16:10|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749039380000|2025-06-04 12:16:20|3.03|2.23|3.05|2.25|3.05|2.25|3.03|2.23|0
1749039390000|2025-06-04 12:16:30|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749039400000|2025-06-04 12:16:40|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1749039410000|2025-06-04 12:16:50|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1749039440000|2025-06-04 12:17:20|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749039450000|2025-06-04 12:17:30|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749039460000|2025-06-04 12:17:40|3.07|2.27|3.06|2.26|3.07|2.27|3.06|2.26|0
1749039470000|2025-06-04 12:17:50|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749039480000|2025-06-04 12:18:00|3.06|2.26|3.06|2.26|3.07|2.27|3.06|2.26|0
1749039490000|2025-06-04 12:18:10|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1749039500000|2025-06-04 12:18:20|3.05|2.25|3.07|2.27|3.07|2.27|3.05|2.25|0
1749039520000|2025-06-04 12:18:40|3.08|2.28|3.07|2.27|3.08|2.28|3.07|2.27|0
1749039530000|2025-06-04 12:18:50|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749039540000|2025-06-04 12:19:00|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749039550000|2025-06-04 12:19:10|3.06|2.26|3.06|2.26|3.06|2.26|3.05|2.25|0
1749039560000|2025-06-04 12:19:20|3.05|2.25|3.07|2.27|3.07|2.27|3.05|2.25|0
1749039570000|2025-06-04 12:19:30|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749039580000|2025-06-04 12:19:40|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749039610000|2025-06-04 12:20:10|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749039620000|2025-06-04 12:20:20|3.06|2.26|3.07|2.27|3.07|2.27|3.06|2.26|0
1749039630000|2025-06-04 12:20:30|3.06|2.26|3.05|2.25|3.06|2.26|3.05|2.25|0
1749039640000|2025-06-04 12:20:40|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749039660000|2025-06-04 12:21:00|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749039670000|2025-06-04 12:21:10|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749039680000|2025-06-04 12:21:20|3.1|2.3|3.11|2.31|3.11|2.31|3.1|2.3|0
1749039700000|2025-06-04 12:21:40|3.12|2.32|3.12|2.32|3.12|2.32|3.11|2.31|0
1749039720000|2025-06-04 12:22:00|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749039730000|2025-06-04 12:22:10|3.11|2.31|3.13|2.33|3.13|2.33|3.11|2.31|0
1749039740000|2025-06-04 12:22:20|3.12|2.32|3.12|2.32|3.13|2.33|3.12|2.32|0
1749039750000|2025-06-04 12:22:30|3.13|2.33|3.12|2.32|3.13|2.33|3.12|2.32|0
1749039760000|2025-06-04 12:22:40|3.11|2.31|3.11|2.31|3.12|2.32|3.11|2.31|0
1749039770000|2025-06-04 12:22:50|3.1|2.3|3.11|2.31|3.11|2.31|3.1|2.3|0
1749039790000|2025-06-04 12:23:10|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749039800000|2025-06-04 12:23:20|3.11|2.31|3.11|2.31|3.11|2.31|3.1|2.3|0
1749039810000|2025-06-04 12:23:30|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1749039820000|2025-06-04 12:23:40|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749039830000|2025-06-04 12:23:50|3.1|2.3|3.11|2.31|3.11|2.31|3.1|2.3|0
1749039850000|2025-06-04 12:24:10|3.1|2.3|3.11|2.31|3.11|2.31|3.1|2.3|0
1749039860000|2025-06-04 12:24:20|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1749039870000|2025-06-04 12:24:30|3.13|2.33|3.11|2.31|3.13|2.33|3.11|2.31|0
1749039880000|2025-06-04 12:24:40|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749039890000|2025-06-04 12:24:50|3.11|2.31|3.11|2.31|3.11|2.31|3.1|2.3|0
1749039900000|2025-06-04 12:25:00|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1749039910000|2025-06-04 12:25:10|3.13|2.33|3.12|2.32|3.13|2.33|3.12|2.32|0
1749039920000|2025-06-04 12:25:20|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749039930000|2025-06-04 12:25:30|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749039940000|2025-06-04 12:25:40|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749039950000|2025-06-04 12:25:50|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749039960000|2025-06-04 12:26:00|3.09|2.29|3.09|2.29|3.1|2.3|3.09|2.29|0
1749039970000|2025-06-04 12:26:10|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749039980000|2025-06-04 12:26:20|3.1|2.3|3.11|2.31|3.11|2.31|3.1|2.3|0
1749039990000|2025-06-04 12:26:30|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749040010000|2025-06-04 12:26:50|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749040020000|2025-06-04 12:27:00|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749040030000|2025-06-04 12:27:10|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749040040000|2025-06-04 12:27:20|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749040050000|2025-06-04 12:27:30|3.11|2.31|3.1|2.3|3.11|2.31|3.1|2.3|0
1749040060000|2025-06-04 12:27:40|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1749040070000|2025-06-04 12:27:50|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749040080000|2025-06-04 12:28:00|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749040090000|2025-06-04 12:28:10|3.11|2.31|3.11|2.31|3.11|2.31|3.1|2.3|0
1749040100000|2025-06-04 12:28:20|3.1|2.3|3.09|2.29|3.1|2.3|3.08|2.28|0
1749040130000|2025-06-04 12:28:50|3.1|2.3|3.11|2.31|3.11|2.31|3.09|2.29|0
1749040150000|2025-06-04 12:29:10|3.1|2.3|3.11|2.31|3.11|2.31|3.1|2.3|0
1749040160000|2025-06-04 12:29:20|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749040170000|2025-06-04 12:29:30|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749040220000|2025-06-04 12:30:20|3.08|2.28|3.07|2.27|3.08|2.28|3.07|2.27|0
1749040230000|2025-06-04 12:30:30|3.08|2.28|3.08|2.28|3.08|2.28|3.07|2.27|0
1749040240000|2025-06-04 12:30:40|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749040250000|2025-06-04 12:30:50|3.08|2.28|3.07|2.27|3.08|2.28|3.07|2.27|0
1749040260000|2025-06-04 12:31:00|3.08|2.28|3.07|2.27|3.08|2.28|3.07|2.27|0
1749040280000|2025-06-04 12:31:20|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749040290000|2025-06-04 12:31:30|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749040310000|2025-06-04 12:31:50|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749040320000|2025-06-04 12:32:00|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749040330000|2025-06-04 12:32:10|3.1|2.3|3.09|2.29|3.1|2.3|3.09|2.29|0
1749040340000|2025-06-04 12:32:20|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749040350000|2025-06-04 12:32:30|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749040360000|2025-06-04 12:32:40|3.07|2.27|3.09|2.29|3.09|2.29|3.07|2.27|0
1749040370000|2025-06-04 12:32:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749040380000|2025-06-04 12:33:00|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749040390000|2025-06-04 12:33:10|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749040440000|2025-06-04 12:34:00|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749040480000|2025-06-04 12:34:40|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749040490000|2025-06-04 12:34:50|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749040500000|2025-06-04 12:35:00|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749040530000|2025-06-04 12:35:30|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749040540000|2025-06-04 12:35:40|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749040590000|2025-06-04 12:36:30|3.1|2.3|3.09|2.29|3.1|2.3|3.09|2.29|0
1749040600000|2025-06-04 12:36:40|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749040610000|2025-06-04 12:36:50|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749040620000|2025-06-04 12:37:00|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749040630000|2025-06-04 12:37:10|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749040640000|2025-06-04 12:37:20|3.08|2.28|3.08|2.28|3.08|2.28|3.07|2.27|0
1749040650000|2025-06-04 12:37:30|3.07|2.27|3.06|2.26|3.07|2.27|3.05|2.25|0
1749040660000|2025-06-04 12:37:40|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749040670000|2025-06-04 12:37:50|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749040680000|2025-06-04 12:38:00|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749040690000|2025-06-04 12:38:10|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749040720000|2025-06-04 12:38:40|3.07|2.27|3.09|2.29|3.09|2.29|3.06|2.26|0
1749040760000|2025-06-04 12:39:20|3.08|2.28|3.08|2.28|3.1|2.3|3.08|2.28|0
1749040810000|2025-06-04 12:40:10|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749040830000|2025-06-04 12:40:30|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749040850000|2025-06-04 12:40:50|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749040870000|2025-06-04 12:41:10|3.1|2.3|3.08|2.28|3.1|2.3|3.08|2.28|0
1749040910000|2025-06-04 12:41:50|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749040930000|2025-06-04 12:42:10|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749040940000|2025-06-04 12:42:20|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749040990000|2025-06-04 12:43:10|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749041000000|2025-06-04 12:43:20|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749041010000|2025-06-04 12:43:30|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749041030000|2025-06-04 12:43:50|3.1|2.3|3.11|2.31|3.11|2.31|3.1|2.3|0
1749041050000|2025-06-04 12:44:10|3.12|2.32|3.11|2.31|3.12|2.32|3.11|2.31|0
1749041060000|2025-06-04 12:44:20|3.1|2.3|3.1|2.3|3.11|2.31|3.1|2.3|0
1749041070000|2025-06-04 12:44:30|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749041080000|2025-06-04 12:44:40|3.1|2.3|3.1|2.3|3.11|2.31|3.1|2.3|0
1749041090000|2025-06-04 12:44:50|3.11|2.31|3.11|2.31|3.11|2.31|3.1|2.3|0
1749041100000|2025-06-04 12:45:00|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749041140000|2025-06-04 12:45:40|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749041150000|2025-06-04 12:45:50|3.1|2.3|3.1|2.3|3.11|2.31|3.1|2.3|0
1749041170000|2025-06-04 12:46:10|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749041190000|2025-06-04 12:46:30|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749041200000|2025-06-04 12:46:40|3.08|2.28|3.08|2.28|3.09|2.29|3.08|2.28|0
1749041210000|2025-06-04 12:46:50|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749041220000|2025-06-04 12:47:00|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749041230000|2025-06-04 12:47:10|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749041240000|2025-06-04 12:47:20|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749041260000|2025-06-04 12:47:40|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749041310000|2025-06-04 12:48:30|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749041320000|2025-06-04 12:48:40|3.07|2.27|3.07|2.27|3.08|2.28|3.07|2.27|0
1749041330000|2025-06-04 12:48:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749041340000|2025-06-04 12:49:00|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749041350000|2025-06-04 12:49:10|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749041380000|2025-06-04 12:49:40|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749041410000|2025-06-04 12:50:10|3.1|2.3|3.08|2.28|3.1|2.3|3.08|2.28|0
1749041420000|2025-06-04 12:50:20|3.07|2.27|3.09|2.29|3.09|2.29|3.07|2.27|0
1749041440000|2025-06-04 12:50:40|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749041450000|2025-06-04 12:50:50|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749041530000|2025-06-04 12:52:10|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749041540000|2025-06-04 12:52:20|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749041570000|2025-06-04 12:52:50|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749041580000|2025-06-04 12:53:00|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749041590000|2025-06-04 12:53:10|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749041600000|2025-06-04 12:53:20|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749041610000|2025-06-04 12:53:30|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749041740000|2025-06-04 12:55:40|3.09|2.29|3.09|2.29|3.09|2.29|3.08|2.28|0
1749041780000|2025-06-04 12:56:20|3.1|2.3|3.09|2.29|3.1|2.3|3.08|2.28|0
1749041800000|2025-06-04 12:56:40|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749041810000|2025-06-04 12:56:50|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749041830000|2025-06-04 12:57:10|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749041840000|2025-06-04 12:57:20|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749041860000|2025-06-04 12:57:40|3.07|2.27|3.07|2.27|3.08|2.28|3.07|2.27|0
1749041870000|2025-06-04 12:57:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749041880000|2025-06-04 12:58:00|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1749041890000|2025-06-04 12:58:10|3.07|2.27|3.08|2.28|3.09|2.29|3.07|2.27|0
1749041900000|2025-06-04 12:58:20|3.09|2.29|3.09|2.29|3.09|2.29|3.08|2.28|0
1749041920000|2025-06-04 12:58:40|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749041930000|2025-06-04 12:58:50|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749041940000|2025-06-04 12:59:00|3.08|2.28|3.08|2.28|3.09|2.29|3.08|2.28|0
1749041970000|2025-06-04 12:59:30|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749041980000|2025-06-04 12:59:40|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749041990000|2025-06-04 12:59:50|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749042020000|2025-06-04 13:00:20|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749042050000|2025-06-04 13:00:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749042080000|2025-06-04 13:01:20|3.07|2.27|3.08|2.28|3.09|2.29|3.07|2.27|0
1749042090000|2025-06-04 13:01:30|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749042120000|2025-06-04 13:02:00|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749042130000|2025-06-04 13:02:10|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749042170000|2025-06-04 13:02:50|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749042180000|2025-06-04 13:03:00|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749042210000|2025-06-04 13:03:30|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749042290000|2025-06-04 13:04:50|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749042300000|2025-06-04 13:05:00|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749042360000|2025-06-04 13:06:00|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749042470000|2025-06-04 13:07:50|3.08|2.28|3.08|2.28|3.09|2.29|3.08|2.28|0
1749042480000|2025-06-04 13:08:00|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749042520000|2025-06-04 13:08:40|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749042550000|2025-06-04 13:09:10|3.1|2.3|3.08|2.28|3.1|2.3|3.08|2.28|0
1749042580000|2025-06-04 13:09:40|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1749042620000|2025-06-04 13:10:20|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749042630000|2025-06-04 13:10:30|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749042640000|2025-06-04 13:10:40|3.1|2.3|3.09|2.29|3.1|2.3|3.09|2.29|0
1749042670000|2025-06-04 13:11:10|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749042680000|2025-06-04 13:11:20|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749042690000|2025-06-04 13:11:30|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1749042700000|2025-06-04 13:11:40|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749042790000|2025-06-04 13:13:10|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749042830000|2025-06-04 13:13:50|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749042850000|2025-06-04 13:14:10|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749042920000|2025-06-04 13:15:20|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749042960000|2025-06-04 13:16:00|3.07|2.27|3.06|2.26|3.07|2.27|3.06|2.26|0
1749042990000|2025-06-04 13:16:30|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749043010000|2025-06-04 13:16:50|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749043050000|2025-06-04 13:17:30|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749043070000|2025-06-04 13:17:50|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749043080000|2025-06-04 13:18:00|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749043090000|2025-06-04 13:18:10|3.06|2.26|3.05|2.25|3.06|2.26|3.05|2.25|0
1749043100000|2025-06-04 13:18:20|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749043110000|2025-06-04 13:18:30|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749043120000|2025-06-04 13:18:40|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749043140000|2025-06-04 13:19:00|3.05|2.25|3.05|2.25|3.06|2.26|3.05|2.25|0
1749043150000|2025-06-04 13:19:10|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749043160000|2025-06-04 13:19:20|3.07|2.27|3.07|2.27|3.07|2.27|3.06|2.26|0
1749043180000|2025-06-04 13:19:40|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749043230000|2025-06-04 13:20:30|3.05|2.25|3.01|2.21|3.05|2.25|3.01|2.21|0
1749043250000|2025-06-04 13:20:50|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749043260000|2025-06-04 13:21:00|3.01|2.21|3.01|2.21|3.02|2.22|3.01|2.21|0
1749043290000|2025-06-04 13:21:30|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749043360000|2025-06-04 13:22:40|3.01|2.21|3.01|2.21|3.02|2.22|3.01|2.21|0
1749043370000|2025-06-04 13:22:50|3.02|2.22|3.02|2.22|3.02|2.22|3.01|2.21|0
1749043390000|2025-06-04 13:23:10|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749043400000|2025-06-04 13:23:20|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749043420000|2025-06-04 13:23:40|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749043440000|2025-06-04 13:24:00|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749043460000|2025-06-04 13:24:20|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749043470000|2025-06-04 13:24:30|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749043490000|2025-06-04 13:24:50|3.01|2.21|3.37|1.87|3.37|2.22|3.01|1.86|0
1749043500000|2025-06-04 13:25:00|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1749043510000|2025-06-04 13:25:10|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1749043520000|2025-06-04 13:25:20|3.39|1.89|3.39|1.89|3.39|1.89|3.38|1.88|0
1749043530000|2025-06-04 13:25:30|3.38|1.88|3.39|1.89|3.39|1.89|3.38|1.88|0
1749043540000|2025-06-04 13:25:40|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1749043560000|2025-06-04 13:26:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1749043570000|2025-06-04 13:26:10|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1749043580000|2025-06-04 13:26:20|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1749043600000|2025-06-04 13:26:40|3.38|1.88|3.38|1.88|3.38|1.88|3.38|1.88|0
1749043610000|2025-06-04 13:26:50|3.37|1.87|3.38|1.88|3.38|1.88|3.37|1.87|0
1749043620000|2025-06-04 13:27:00|3.39|1.89|3.38|1.88|3.39|1.89|3.38|1.88|0
1749043680000|2025-06-04 13:28:00|3.37|1.87|3.37|1.87|3.37|1.87|3.37|1.87|0
1749043690000|2025-06-04 13:28:10|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1749043730000|2025-06-04 13:28:50|3.36|1.86|3.36|1.86|3.36|1.86|3.36|1.86|0
1749043760000|2025-06-04 13:29:20|3.35|1.85|3.35|1.85|3.35|1.85|3.35|1.85|0
1749043770000|2025-06-04 13:29:30|3.36|1.86|3.35|1.85|3.36|1.86|3.35|1.85|0
1749043830000|2025-06-04 13:30:30|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1749043840000|2025-06-04 13:30:40|3.01|2.21|3.01|2.21|3.01|2.21|2.99|2.19|0
1749043850000|2025-06-04 13:30:50|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749043860000|2025-06-04 13:31:00|2.98|2.18|2.97|2.17|2.98|2.18|2.97|2.17|0
1749043870000|2025-06-04 13:31:10|2.98|2.18|3|2.2|3|2.2|2.98|2.18|0
1749043880000|2025-06-04 13:31:20|2.99|2.19|3|2.2|3|2.2|2.99|2.19|0
1749043900000|2025-06-04 13:31:40|2.99|2.19|2.97|2.17|3|2.2|2.97|2.17|0
1749043910000|2025-06-04 13:31:50|3|2.2|2.96|2.16|3|2.2|2.96|2.16|0
1749043920000|2025-06-04 13:32:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749043930000|2025-06-04 13:32:10|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749043940000|2025-06-04 13:32:20|2.96|2.16|2.96|2.16|2.97|2.17|2.96|2.16|0
1749043950000|2025-06-04 13:32:30|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749043960000|2025-06-04 13:32:40|2.96|2.16|2.97|2.17|2.97|2.17|2.95|2.15|0
1749043970000|2025-06-04 13:32:50|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749043980000|2025-06-04 13:33:00|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749043990000|2025-06-04 13:33:10|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749044000000|2025-06-04 13:33:20|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749044010000|2025-06-04 13:33:30|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749044020000|2025-06-04 13:33:40|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749044030000|2025-06-04 13:33:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749044040000|2025-06-04 13:34:00|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749044050000|2025-06-04 13:34:10|2.96|2.16|2.96|2.16|2.96|2.16|2.95|2.15|0
1749044060000|2025-06-04 13:34:20|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749044070000|2025-06-04 13:34:30|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749044090000|2025-06-04 13:34:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749044100000|2025-06-04 13:35:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749044130000|2025-06-04 13:35:30|2.98|2.18|2.97|2.17|2.98|2.18|2.97|2.17|0
1749044150000|2025-06-04 13:35:50|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749044160000|2025-06-04 13:36:00|2.97|2.17|2.95|2.15|2.97|2.17|2.95|2.15|0
1749044170000|2025-06-04 13:36:10|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749044230000|2025-06-04 13:37:10|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749044240000|2025-06-04 13:37:20|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749044250000|2025-06-04 13:37:30|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749044280000|2025-06-04 13:38:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749044290000|2025-06-04 13:38:10|2.96|2.16|2.96|2.16|2.97|2.17|2.96|2.16|0
1749044300000|2025-06-04 13:38:20|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749044310000|2025-06-04 13:38:30|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749044340000|2025-06-04 13:39:00|2.95|2.15|2.97|2.17|2.97|2.17|2.95|2.15|0
1749044360000|2025-06-04 13:39:20|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749044370000|2025-06-04 13:39:30|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749044380000|2025-06-04 13:39:40|2.97|2.17|2.97|2.17|2.97|2.17|2.96|2.16|0
1749044410000|2025-06-04 13:40:10|2.98|2.18|2.97|2.17|2.98|2.18|2.97|2.17|0
1749044420000|2025-06-04 13:40:20|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749044430000|2025-06-04 13:40:30|2.97|2.17|2.96|2.16|2.98|2.18|2.96|2.16|0
1749044440000|2025-06-04 13:40:40|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749044470000|2025-06-04 13:41:10|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749044490000|2025-06-04 13:41:30|2.95|2.15|2.95|2.15|2.95|2.15|2.94|2.14|0
1749044500000|2025-06-04 13:41:40|2.94|2.14|2.96|2.16|2.96|2.16|2.94|2.14|0
1749044510000|2025-06-04 13:41:50|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749044530000|2025-06-04 13:42:10|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749044540000|2025-06-04 13:42:20|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749044550000|2025-06-04 13:42:30|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749044570000|2025-06-04 13:42:50|2.98|2.18|2.97|2.17|2.98|2.18|2.97|2.17|0
1749044580000|2025-06-04 13:43:00|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749044600000|2025-06-04 13:43:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749044610000|2025-06-04 13:43:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749044620000|2025-06-04 13:43:40|2.99|2.19|3|2.2|3|2.2|2.99|2.19|0
1749044630000|2025-06-04 13:43:50|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1749044640000|2025-06-04 13:44:00|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749044660000|2025-06-04 13:44:20|3|2.2|3|2.2|3|2.2|3|2.2|0
1749044670000|2025-06-04 13:44:30|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749044680000|2025-06-04 13:44:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749044690000|2025-06-04 13:44:50|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749044700000|2025-06-04 13:45:00|2.96|2.16|2.97|2.17|2.99|2.19|2.96|2.16|0
1749044710000|2025-06-04 13:45:10|2.96|2.16|3.02|2.22|3.02|2.22|2.96|2.16|0
1749044720000|2025-06-04 13:45:20|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1749044730000|2025-06-04 13:45:30|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749044740000|2025-06-04 13:45:40|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749044770000|2025-06-04 13:46:10|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749044780000|2025-06-04 13:46:20|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749044790000|2025-06-04 13:46:30|2.94|2.14|2.94|2.14|2.96|2.16|2.94|2.14|0
1749044800000|2025-06-04 13:46:40|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749044810000|2025-06-04 13:46:50|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749044820000|2025-06-04 13:47:00|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1749044830000|2025-06-04 13:47:10|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1749044860000|2025-06-04 13:47:40|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749044880000|2025-06-04 13:48:00|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749044900000|2025-06-04 13:48:20|2.95|2.15|2.96|2.16|2.97|2.17|2.95|2.15|0
1749044910000|2025-06-04 13:48:30|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749044920000|2025-06-04 13:48:40|2.99|2.19|2.99|2.19|2.99|2.19|2.97|2.17|0
1749044930000|2025-06-04 13:48:50|2.98|2.18|2.98|2.18|2.99|2.19|2.98|2.18|0
1749044940000|2025-06-04 13:49:00|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749044950000|2025-06-04 13:49:10|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749044970000|2025-06-04 13:49:30|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749044980000|2025-06-04 13:49:40|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749045000000|2025-06-04 13:50:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749045020000|2025-06-04 13:50:20|2.99|2.19|2.99|2.19|2.99|2.19|2.98|2.18|0
1749045040000|2025-06-04 13:50:40|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749045050000|2025-06-04 13:50:50|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749045060000|2025-06-04 13:51:00|3|2.2|3|2.2|3|2.2|3|2.2|0
1749045070000|2025-06-04 13:51:10|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749045090000|2025-06-04 13:51:30|3|2.2|3|2.2|3|2.2|2.99|2.19|0
1749045100000|2025-06-04 13:51:40|3.01|2.21|3.01|2.21|3.01|2.21|3|2.2|0
1749045120000|2025-06-04 13:52:00|3|2.2|3.02|2.22|3.02|2.22|3|2.2|0
1749045130000|2025-06-04 13:52:10|3.01|2.21|3.01|2.21|3.02|2.22|3.01|2.21|0
1749045140000|2025-06-04 13:52:20|3.02|2.22|3|2.2|3.02|2.22|3|2.2|0
1749045150000|2025-06-04 13:52:30|2.99|2.19|3|2.2|3|2.2|2.99|2.19|0
1749045160000|2025-06-04 13:52:40|2.99|2.19|3|2.2|3.01|2.21|2.99|2.19|0
1749045180000|2025-06-04 13:53:00|3.01|2.21|3.01|2.21|3.01|2.21|3|2.2|0
1749045190000|2025-06-04 13:53:10|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749045200000|2025-06-04 13:53:20|3.02|2.22|3.02|2.22|3.02|2.22|3.01|2.21|0
1749045220000|2025-06-04 13:53:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749045230000|2025-06-04 13:53:50|3.02|2.22|3.02|2.22|3.03|2.23|3.01|2.21|0
1749045250000|2025-06-04 13:54:10|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749045260000|2025-06-04 13:54:20|3.01|2.21|3.04|2.24|3.04|2.24|3.01|2.21|0
1749045270000|2025-06-04 13:54:30|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749045280000|2025-06-04 13:54:40|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749045290000|2025-06-04 13:54:50|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749045300000|2025-06-04 13:55:00|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749045310000|2025-06-04 13:55:10|3.04|2.24|3.04|2.24|3.04|2.24|3.03|2.23|0
1749045320000|2025-06-04 13:55:20|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749045330000|2025-06-04 13:55:30|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749045340000|2025-06-04 13:55:40|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749045350000|2025-06-04 13:55:50|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749045390000|2025-06-04 13:56:30|3.04|2.24|3.04|2.24|3.04|2.24|3.03|2.23|0
1749045400000|2025-06-04 13:56:40|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749045410000|2025-06-04 13:56:50|3.04|2.24|3.05|2.25|3.05|2.25|3.04|2.24|0
1749045420000|2025-06-04 13:57:00|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749045440000|2025-06-04 13:57:20|3.03|2.23|3.03|2.23|3.03|2.23|3.02|2.22|0
1749045460000|2025-06-04 13:57:40|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1749045470000|2025-06-04 13:57:50|3.01|2.21|3.01|2.21|3.01|2.21|3|2.2|0
1749045490000|2025-06-04 13:58:10|3|2.2|3.01|2.21|3.01|2.21|3|2.2|0
1749045520000|2025-06-04 13:58:40|3|2.2|3.01|2.21|3.01|2.21|3|2.2|0
1749045600000|2025-06-04 14:00:00|2.87|2.07|2.92|2.12|2.95|2.15|2.87|2.07|0
1749045610000|2025-06-04 14:00:10|2.93|2.13|2.94|2.14|2.94|2.14|2.92|2.12|0
1749045620000|2025-06-04 14:00:20|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749045630000|2025-06-04 14:00:30|2.95|2.15|3.08|2.28|3.08|2.28|2.94|2.14|0
1749045640000|2025-06-04 14:00:40|3.07|2.27|3.06|2.26|3.07|2.27|3.06|2.26|0
1749045650000|2025-06-04 14:00:50|3.05|2.25|3.04|2.24|3.06|2.26|3.04|2.24|0
1749045660000|2025-06-04 14:01:00|3.05|2.25|3.05|2.25|3.06|2.26|3.05|2.25|0
1749045670000|2025-06-04 14:01:10|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749045680000|2025-06-04 14:01:20|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749045690000|2025-06-04 14:01:30|3.02|2.22|3.02|2.22|3.03|2.23|3.02|2.22|0
1749045700000|2025-06-04 14:01:40|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749045710000|2025-06-04 14:01:50|3.04|2.24|3.02|2.22|3.04|2.24|3.01|2.21|0
1749045720000|2025-06-04 14:02:00|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749045730000|2025-06-04 14:02:10|3.02|2.22|3.04|2.24|3.04|2.24|3.02|2.22|0
1749045740000|2025-06-04 14:02:20|3.03|2.23|3.02|2.22|3.03|2.23|3.02|2.22|0
1749045750000|2025-06-04 14:02:30|3.03|2.23|3.03|2.23|3.03|2.23|3.02|2.22|0
1749045760000|2025-06-04 14:02:40|3.01|2.21|3.02|2.22|3.03|2.23|3.01|2.21|0
1749045770000|2025-06-04 14:02:50|3.03|2.23|3.03|2.23|3.03|2.23|3.02|2.22|0
1749045780000|2025-06-04 14:03:00|3.02|2.22|3.02|2.22|3.03|2.23|3.02|2.22|0
1749045790000|2025-06-04 14:03:10|3.04|2.24|3.05|2.25|3.05|2.25|3.04|2.24|0
1749045800000|2025-06-04 14:03:20|3.04|2.24|3.07|2.27|3.07|2.27|3.04|2.24|0
1749045810000|2025-06-04 14:03:30|3.06|2.26|3.06|2.26|3.07|2.27|3.06|2.26|0
1749045820000|2025-06-04 14:03:40|3.07|2.27|3.06|2.26|3.07|2.27|3.06|2.26|0
1749045830000|2025-06-04 14:03:50|3.07|2.27|3.06|2.26|3.07|2.27|3.06|2.26|0
1749045840000|2025-06-04 14:04:00|3.05|2.25|3.05|2.25|3.06|2.26|3.05|2.25|0
1749045850000|2025-06-04 14:04:10|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749045860000|2025-06-04 14:04:20|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1749045870000|2025-06-04 14:04:30|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1749045880000|2025-06-04 14:04:40|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749045890000|2025-06-04 14:04:50|3.08|2.28|3.06|2.26|3.08|2.28|3.06|2.26|0
1749045910000|2025-06-04 14:05:10|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1749045920000|2025-06-04 14:05:20|3.07|2.27|3.05|2.25|3.07|2.27|3.05|2.25|0
1749045930000|2025-06-04 14:05:30|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749045950000|2025-06-04 14:05:50|3.07|2.27|3.06|2.26|3.07|2.27|3.06|2.26|0
1749045960000|2025-06-04 14:06:00|3.07|2.27|3.06|2.26|3.07|2.27|3.06|2.26|0
1749045970000|2025-06-04 14:06:10|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1749045980000|2025-06-04 14:06:20|3.09|2.29|3.06|2.26|3.1|2.3|3.06|2.26|0
1749045990000|2025-06-04 14:06:30|3.07|2.27|3.1|2.3|3.1|2.3|3.07|2.27|0
1749046000000|2025-06-04 14:06:40|3.08|2.28|3.11|2.31|3.11|2.31|3.08|2.28|0
1749046010000|2025-06-04 14:06:50|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749046030000|2025-06-04 14:07:10|3.11|2.31|3.11|2.31|3.11|2.31|3.1|2.3|0
1749046040000|2025-06-04 14:07:20|3.1|2.3|3.1|2.3|3.11|2.31|3.1|2.3|0
1749046050000|2025-06-04 14:07:30|3.11|2.31|3.12|2.32|3.12|2.32|3.11|2.31|0
1749046060000|2025-06-04 14:07:40|3.13|2.33|3.12|2.32|3.13|2.33|3.12|2.32|0
1749046070000|2025-06-04 14:07:50|3.13|2.33|3.13|2.33|3.13|2.33|3.12|2.32|0
1749046080000|2025-06-04 14:08:00|3.12|2.32|3.13|2.33|3.15|2.35|3.12|2.32|0
1749046090000|2025-06-04 14:08:10|3.12|2.32|3.13|2.33|3.13|2.33|3.11|2.31|0
1749046100000|2025-06-04 14:08:20|3.11|2.31|3.12|2.32|3.12|2.32|3.11|2.31|0
1749046110000|2025-06-04 14:08:30|3.11|2.31|3.1|2.3|3.11|2.31|3.1|2.3|0
1749046120000|2025-06-04 14:08:40|3.09|2.29|3.09|2.29|3.11|2.31|3.09|2.29|0
1749046130000|2025-06-04 14:08:50|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749046140000|2025-06-04 14:09:00|3.11|2.31|3.11|2.31|3.11|2.31|3.1|2.3|0
1749046150000|2025-06-04 14:09:10|3.1|2.3|3.09|2.29|3.1|2.3|3.09|2.29|0
1749046160000|2025-06-04 14:09:20|3.1|2.3|3.09|2.29|3.1|2.3|3.09|2.29|0
1749046170000|2025-06-04 14:09:30|3.08|2.28|3.1|2.3|3.11|2.31|3.08|2.28|0
1749046180000|2025-06-04 14:09:40|3.09|2.29|3.09|2.29|3.1|2.3|3.09|2.29|0
1749046190000|2025-06-04 14:09:50|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1749046200000|2025-06-04 14:10:00|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749046210000|2025-06-04 14:10:10|3.05|2.25|3.04|2.24|3.05|2.25|3.04|2.24|0
1749046220000|2025-06-04 14:10:20|3.06|2.26|3.07|2.27|3.07|2.27|3.06|2.26|0
1749046230000|2025-06-04 14:10:30|3.06|2.26|3.05|2.25|3.06|2.26|3.05|2.25|0
1749046240000|2025-06-04 14:10:40|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749046250000|2025-06-04 14:10:50|3.06|2.26|3.06|2.26|3.06|2.26|3.05|2.25|0
1749046260000|2025-06-04 14:11:00|3.05|2.25|3.01|2.21|3.05|2.25|3.01|2.21|0
1749046270000|2025-06-04 14:11:10|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749046290000|2025-06-04 14:11:30|3.03|2.23|3.02|2.22|3.03|2.23|3.02|2.22|0
1749046300000|2025-06-04 14:11:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749046310000|2025-06-04 14:11:50|3.04|2.24|3.04|2.24|3.04|2.24|3.03|2.23|0
1749046320000|2025-06-04 14:12:00|3.02|2.22|3.03|2.23|3.03|2.23|3.02|2.22|0
1749046330000|2025-06-04 14:12:10|3.04|2.24|3.06|2.26|3.07|2.27|3.03|2.23|0
1749046340000|2025-06-04 14:12:20|3.05|2.25|3.04|2.24|3.05|2.25|3.04|2.24|0
1749046350000|2025-06-04 14:12:30|3.05|2.25|3.06|2.26|3.07|2.27|3.05|2.25|0
1749046360000|2025-06-04 14:12:40|3.07|2.27|3.07|2.27|3.07|2.27|3.06|2.26|0
1749046380000|2025-06-04 14:13:00|3.06|2.26|3.06|2.26|3.06|2.26|3.05|2.25|0
1749046390000|2025-06-04 14:13:10|3.07|2.27|3.06|2.26|3.07|2.27|3.06|2.26|0
1749046400000|2025-06-04 14:13:20|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749046410000|2025-06-04 14:13:30|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749046420000|2025-06-04 14:13:40|3.02|2.22|3.03|2.23|3.03|2.23|3.02|2.22|0
1749046430000|2025-06-04 14:13:50|3.04|2.24|3.04|2.24|3.05|2.25|3.04|2.24|0
1749046450000|2025-06-04 14:14:10|3.05|2.25|3.04|2.24|3.05|2.25|3.04|2.24|0
1749046460000|2025-06-04 14:14:20|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749046480000|2025-06-04 14:14:40|3|2.2|3.01|2.21|3.01|2.21|3|2.2|0
1749046490000|2025-06-04 14:14:50|3|2.2|3.01|2.21|3.01|2.21|3|2.2|0
1749046500000|2025-06-04 14:15:00|3|2.2|3|2.2|3|2.2|3|2.2|0
1749046510000|2025-06-04 14:15:10|3.01|2.21|3.01|2.21|3.01|2.21|3|2.2|0
1749046520000|2025-06-04 14:15:20|3|2.2|3.01|2.21|3.01|2.21|3|2.2|0
1749046530000|2025-06-04 14:15:30|3|2.2|3|2.2|3|2.2|3|2.2|0
1749046540000|2025-06-04 14:15:40|3.01|2.21|3.01|2.21|3.01|2.21|3|2.2|0
1749046550000|2025-06-04 14:15:50|3|2.2|2.96|2.16|3|2.2|2.96|2.16|0
1749046560000|2025-06-04 14:16:00|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749046570000|2025-06-04 14:16:10|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749046580000|2025-06-04 14:16:20|2.95|2.15|2.97|2.17|2.97|2.17|2.95|2.15|0
1749046590000|2025-06-04 14:16:30|2.98|2.18|2.98|2.18|2.98|2.18|2.97|2.17|0
1749046600000|2025-06-04 14:16:40|2.97|2.17|2.95|2.15|2.97|2.17|2.95|2.15|0
1749046610000|2025-06-04 14:16:50|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749046620000|2025-06-04 14:17:00|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749046630000|2025-06-04 14:17:10|2.97|2.17|2.96|2.16|2.97|2.17|2.95|2.15|0
1749046640000|2025-06-04 14:17:20|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749046650000|2025-06-04 14:17:30|2.97|2.17|2.99|2.19|2.99|2.19|2.97|2.17|0
1749046660000|2025-06-04 14:17:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749046670000|2025-06-04 14:17:50|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1749046680000|2025-06-04 14:18:00|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1749046700000|2025-06-04 14:18:20|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1749046710000|2025-06-04 14:18:30|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749046720000|2025-06-04 14:18:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749046730000|2025-06-04 14:18:50|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749046740000|2025-06-04 14:19:00|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749046750000|2025-06-04 14:19:10|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749046760000|2025-06-04 14:19:20|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749046770000|2025-06-04 14:19:30|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749046780000|2025-06-04 14:19:40|2.97|2.17|2.97|2.17|2.97|2.17|2.96|2.16|0
1749046810000|2025-06-04 14:20:10|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749046850000|2025-06-04 14:20:50|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749046880000|2025-06-04 14:21:20|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749046890000|2025-06-04 14:21:30|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749046910000|2025-06-04 14:21:50|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749046920000|2025-06-04 14:22:00|2.96|2.16|2.96|2.16|2.98|2.18|2.96|2.16|0
1749046930000|2025-06-04 14:22:10|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749046960000|2025-06-04 14:22:40|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749046970000|2025-06-04 14:22:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749046980000|2025-06-04 14:23:00|2.97|2.17|2.97|2.17|2.97|2.17|2.96|2.16|0
1749046990000|2025-06-04 14:23:10|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749047000000|2025-06-04 14:23:20|2.97|2.17|2.96|2.16|2.98|2.18|2.96|2.16|0
1749047010000|2025-06-04 14:23:30|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749047030000|2025-06-04 14:23:50|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749047040000|2025-06-04 14:24:00|2.96|2.16|2.96|2.16|2.97|2.17|2.96|2.16|0
1749047050000|2025-06-04 14:24:10|2.97|2.17|2.97|2.17|2.97|2.17|2.96|2.16|0
1749047060000|2025-06-04 14:24:20|2.98|2.18|2.97|2.17|2.98|2.18|2.97|2.17|0
1749047070000|2025-06-04 14:24:30|2.96|2.16|2.95|2.15|2.97|2.17|2.95|2.15|0
1749047080000|2025-06-04 14:24:40|2.96|2.16|2.96|2.16|2.96|2.16|2.95|2.15|0
1749047090000|2025-06-04 14:24:50|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749047120000|2025-06-04 14:25:20|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749047130000|2025-06-04 14:25:30|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1749047140000|2025-06-04 14:25:40|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749047160000|2025-06-04 14:26:00|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749047170000|2025-06-04 14:26:10|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749047180000|2025-06-04 14:26:20|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749047190000|2025-06-04 14:26:30|2.94|2.14|2.95|2.15|2.95|2.15|2.94|2.14|0
1749047200000|2025-06-04 14:26:40|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749047220000|2025-06-04 14:27:00|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749047240000|2025-06-04 14:27:20|2.95|2.15|2.93|2.13|2.95|2.15|2.93|2.13|0
1749047250000|2025-06-04 14:27:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749047280000|2025-06-04 14:28:00|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1749047290000|2025-06-04 14:28:10|2.91|2.11|2.92|2.12|2.94|2.14|2.91|2.11|0
1749047300000|2025-06-04 14:28:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749047340000|2025-06-04 14:29:00|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749047450000|2025-06-04 14:30:50|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749047460000|2025-06-04 14:31:00|2.93|2.13|2.91|2.11|2.93|2.13|2.91|2.11|0
1749047480000|2025-06-04 14:31:20|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749047490000|2025-06-04 14:31:30|2.89|2.09|2.9|2.1|2.91|2.11|2.89|2.09|0
1749047500000|2025-06-04 14:31:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749047510000|2025-06-04 14:31:50|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1749047520000|2025-06-04 14:32:00|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749047640000|2025-06-04 14:34:00|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749047650000|2025-06-04 14:34:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749047680000|2025-06-04 14:34:40|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749047690000|2025-06-04 14:34:50|2.91|2.11|2.91|2.11|2.93|2.13|2.91|2.11|0
1749047710000|2025-06-04 14:35:10|2.9|2.1|2.9|2.1|2.91|2.11|2.9|2.1|0
1749047730000|2025-06-04 14:35:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749047750000|2025-06-04 14:35:50|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749047780000|2025-06-04 14:36:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749047790000|2025-06-04 14:36:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749047850000|2025-06-04 14:37:30|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749047860000|2025-06-04 14:37:40|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749047870000|2025-06-04 14:37:50|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749047880000|2025-06-04 14:38:00|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1749047890000|2025-06-04 14:38:10|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1749047900000|2025-06-04 14:38:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749047910000|2025-06-04 14:38:30|2.94|2.14|2.94|2.14|2.94|2.14|2.93|2.13|0
1749047920000|2025-06-04 14:38:40|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749047930000|2025-06-04 14:38:50|2.94|2.14|2.95|2.15|2.95|2.15|2.94|2.14|0
1749047940000|2025-06-04 14:39:00|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1749047950000|2025-06-04 14:39:10|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1749047960000|2025-06-04 14:39:20|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1749047970000|2025-06-04 14:39:30|2.96|2.16|2.96|2.16|2.97|2.17|2.96|2.16|0
1749047990000|2025-06-04 14:39:50|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749048000000|2025-06-04 14:40:00|2.96|2.16|2.96|2.16|2.96|2.16|2.95|2.15|0
1749048010000|2025-06-04 14:40:10|2.95|2.15|2.95|2.15|2.96|2.16|2.95|2.15|0
1749048020000|2025-06-04 14:40:20|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749048030000|2025-06-04 14:40:30|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749048040000|2025-06-04 14:40:40|2.96|2.16|2.96|2.16|2.96|2.16|2.95|2.15|0
1749048050000|2025-06-04 14:40:50|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749048060000|2025-06-04 14:41:00|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749048070000|2025-06-04 14:41:10|2.98|2.18|2.97|2.17|2.98|2.18|2.96|2.16|0
1749048080000|2025-06-04 14:41:20|2.98|2.18|2.97|2.17|2.98|2.18|2.97|2.17|0
1749048090000|2025-06-04 14:41:30|2.96|2.16|2.96|2.16|2.96|2.16|2.95|2.15|0
1749048100000|2025-06-04 14:41:40|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749048110000|2025-06-04 14:41:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749048120000|2025-06-04 14:42:00|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749048130000|2025-06-04 14:42:10|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749048140000|2025-06-04 14:42:20|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749048170000|2025-06-04 14:42:50|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749048180000|2025-06-04 14:43:00|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749048190000|2025-06-04 14:43:10|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749048200000|2025-06-04 14:43:20|2.96|2.16|2.96|2.16|2.97|2.17|2.96|2.16|0
1749048210000|2025-06-04 14:43:30|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749048220000|2025-06-04 14:43:40|2.97|2.17|2.97|2.17|2.97|2.17|2.96|2.16|0
1749048240000|2025-06-04 14:44:00|2.98|2.18|2.99|2.19|2.99|2.19|2.97|2.17|0
1749048250000|2025-06-04 14:44:10|2.98|2.18|2.97|2.17|2.98|2.18|2.97|2.17|0
1749048260000|2025-06-04 14:44:20|2.98|2.18|2.97|2.17|2.98|2.18|2.96|2.16|0
1749048270000|2025-06-04 14:44:30|2.96|2.16|2.96|2.16|2.97|2.17|2.96|2.16|0
1749048290000|2025-06-04 14:44:50|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749048300000|2025-06-04 14:45:00|2.95|2.15|2.95|2.15|2.96|2.16|2.95|2.15|0
1749048310000|2025-06-04 14:45:10|2.96|2.16|2.96|2.16|2.96|2.16|2.95|2.15|0
1749048320000|2025-06-04 14:45:20|2.95|2.15|2.96|2.16|2.97|2.17|2.95|2.15|0
1749048330000|2025-06-04 14:45:30|2.97|2.17|2.98|2.18|2.98|2.18|2.97|2.17|0
1749048340000|2025-06-04 14:45:40|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749048370000|2025-06-04 14:46:10|2.97|2.17|2.97|2.17|2.98|2.18|2.97|2.17|0
1749048380000|2025-06-04 14:46:20|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749048390000|2025-06-04 14:46:30|2.96|2.16|2.96|2.16|2.97|2.17|2.96|2.16|0
1749048400000|2025-06-04 14:46:40|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749048410000|2025-06-04 14:46:50|2.96|2.16|2.96|2.16|2.96|2.16|2.95|2.15|0
1749048440000|2025-06-04 14:47:20|2.95|2.15|2.95|2.15|2.96|2.16|2.95|2.15|0
1749048450000|2025-06-04 14:47:30|2.96|2.16|2.94|2.14|2.96|2.16|2.94|2.14|0
1749048460000|2025-06-04 14:47:40|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749048470000|2025-06-04 14:47:50|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749048480000|2025-06-04 14:48:00|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749048490000|2025-06-04 14:48:10|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1749048510000|2025-06-04 14:48:30|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749048540000|2025-06-04 14:49:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749048560000|2025-06-04 14:49:20|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749048570000|2025-06-04 14:49:30|2.93|2.13|2.93|2.13|2.95|2.15|2.93|2.13|0
1749048580000|2025-06-04 14:49:40|2.94|2.14|2.95|2.15|2.95|2.15|2.94|2.14|0
1749048590000|2025-06-04 14:49:50|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749048600000|2025-06-04 14:50:00|2.95|2.15|2.97|2.17|2.97|2.17|2.94|2.14|0
1749048610000|2025-06-04 14:50:10|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749048620000|2025-06-04 14:50:20|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749048630000|2025-06-04 14:50:30|2.96|2.16|2.96|2.16|2.97|2.17|2.96|2.16|0
1749048650000|2025-06-04 14:50:50|2.97|2.17|2.97|2.17|2.97|2.17|2.96|2.16|0
1749048670000|2025-06-04 14:51:10|2.98|2.18|2.97|2.17|2.98|2.18|2.97|2.17|0
1749048680000|2025-06-04 14:51:20|2.98|2.18|2.97|2.17|2.98|2.18|2.97|2.17|0
1749048690000|2025-06-04 14:51:30|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1749048700000|2025-06-04 14:51:40|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1749048720000|2025-06-04 14:52:00|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749048750000|2025-06-04 14:52:30|2.98|2.18|2.96|2.16|2.98|2.18|2.96|2.16|0
1749048760000|2025-06-04 14:52:40|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749048770000|2025-06-04 14:52:50|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1749048780000|2025-06-04 14:53:00|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1749048790000|2025-06-04 14:53:10|2.99|2.19|2.97|2.17|2.99|2.19|2.97|2.17|0
1749048800000|2025-06-04 14:53:20|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749048810000|2025-06-04 14:53:30|2.96|2.16|2.98|2.18|2.98|2.18|2.96|2.16|0
1749048820000|2025-06-04 14:53:40|2.97|2.17|2.98|2.18|2.99|2.19|2.97|2.17|0
1749048830000|2025-06-04 14:53:50|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749048880000|2025-06-04 14:54:40|2.98|2.18|2.98|2.18|2.99|2.19|2.98|2.18|0
1749048890000|2025-06-04 14:54:50|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749048920000|2025-06-04 14:55:20|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749048930000|2025-06-04 14:55:30|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749048940000|2025-06-04 14:55:40|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749049020000|2025-06-04 14:57:00|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749049030000|2025-06-04 14:57:10|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749049040000|2025-06-04 14:57:20|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749049060000|2025-06-04 14:57:40|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749049070000|2025-06-04 14:57:50|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749049080000|2025-06-04 14:58:00|2.96|2.16|2.96|2.16|2.97|2.17|2.96|2.16|0
1749049090000|2025-06-04 14:58:10|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749049110000|2025-06-04 14:58:30|2.94|2.14|2.96|2.16|2.96|2.16|2.94|2.14|0
1749049150000|2025-06-04 14:59:10|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749049160000|2025-06-04 14:59:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749049180000|2025-06-04 14:59:40|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749049200000|2025-06-04 15:00:00|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749049210000|2025-06-04 15:00:10|2.94|2.14|2.91|2.11|2.94|2.14|2.91|2.11|0
1749049230000|2025-06-04 15:00:30|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749049240000|2025-06-04 15:00:40|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749049250000|2025-06-04 15:00:50|2.92|2.12|2.91|2.11|2.93|2.13|2.91|2.11|0
1749049270000|2025-06-04 15:01:10|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749049280000|2025-06-04 15:01:20|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749049300000|2025-06-04 15:01:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749049320000|2025-06-04 15:02:00|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749049340000|2025-06-04 15:02:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749049350000|2025-06-04 15:02:30|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749049360000|2025-06-04 15:02:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749049420000|2025-06-04 15:03:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749049430000|2025-06-04 15:03:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749049450000|2025-06-04 15:04:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749049460000|2025-06-04 15:04:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749049470000|2025-06-04 15:04:30|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749049480000|2025-06-04 15:04:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749049520000|2025-06-04 15:05:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749049530000|2025-06-04 15:05:30|2.91|2.11|2.91|2.11|2.93|2.13|2.91|2.11|0
1749049560000|2025-06-04 15:06:00|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749049610000|2025-06-04 15:06:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749049620000|2025-06-04 15:07:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749049630000|2025-06-04 15:07:10|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749049640000|2025-06-04 15:07:20|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1749049650000|2025-06-04 15:07:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749049700000|2025-06-04 15:08:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749049720000|2025-06-04 15:08:40|2.93|2.13|2.93|2.13|2.93|2.13|2.92|2.12|0
1749049730000|2025-06-04 15:08:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749049740000|2025-06-04 15:09:00|2.9|2.1|2.92|2.12|2.92|2.12|2.9|2.1|0
1749049750000|2025-06-04 15:09:10|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749049760000|2025-06-04 15:09:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749049780000|2025-06-04 15:09:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749049790000|2025-06-04 15:09:50|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749049820000|2025-06-04 15:10:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749049830000|2025-06-04 15:10:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749049850000|2025-06-04 15:10:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749049860000|2025-06-04 15:11:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749049870000|2025-06-04 15:11:10|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749049890000|2025-06-04 15:11:30|2.9|2.1|2.9|2.1|2.91|2.11|2.9|2.1|0
1749049910000|2025-06-04 15:11:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749049920000|2025-06-04 15:12:00|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749049940000|2025-06-04 15:12:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749049950000|2025-06-04 15:12:30|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749049980000|2025-06-04 15:13:00|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749050000000|2025-06-04 15:13:20|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1749050010000|2025-06-04 15:13:30|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749050020000|2025-06-04 15:13:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749050030000|2025-06-04 15:13:50|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749050040000|2025-06-04 15:14:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749050050000|2025-06-04 15:14:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749050080000|2025-06-04 15:14:40|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1749050090000|2025-06-04 15:14:50|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1749050100000|2025-06-04 15:15:00|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1749050130000|2025-06-04 15:15:30|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749050230000|2025-06-04 15:17:10|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1749050240000|2025-06-04 15:17:20|2.93|2.13|2.93|2.13|2.93|2.13|2.92|2.12|0
1749050250000|2025-06-04 15:17:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749050260000|2025-06-04 15:17:40|2.95|2.15|2.95|2.15|2.95|2.15|2.92|2.12|0
1749050270000|2025-06-04 15:17:50|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749050280000|2025-06-04 15:18:00|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749050290000|2025-06-04 15:18:10|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749050300000|2025-06-04 15:18:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749050320000|2025-06-04 15:18:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749050330000|2025-06-04 15:18:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749050340000|2025-06-04 15:19:00|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749050400000|2025-06-04 15:20:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749050410000|2025-06-04 15:20:10|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749050420000|2025-06-04 15:20:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749050430000|2025-06-04 15:20:30|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749050440000|2025-06-04 15:20:40|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749050450000|2025-06-04 15:20:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749050460000|2025-06-04 15:21:00|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1749050480000|2025-06-04 15:21:20|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749050510000|2025-06-04 15:21:50|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749050550000|2025-06-04 15:22:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749050580000|2025-06-04 15:23:00|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749050600000|2025-06-04 15:23:20|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749050620000|2025-06-04 15:23:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749050630000|2025-06-04 15:23:50|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749050640000|2025-06-04 15:24:00|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749050650000|2025-06-04 15:24:10|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749050660000|2025-06-04 15:24:20|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749050670000|2025-06-04 15:24:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749050680000|2025-06-04 15:24:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749050690000|2025-06-04 15:24:50|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749050700000|2025-06-04 15:25:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749050710000|2025-06-04 15:25:10|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1749050790000|2025-06-04 15:26:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749050800000|2025-06-04 15:26:40|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1749050810000|2025-06-04 15:26:50|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749050820000|2025-06-04 15:27:00|2.94|2.14|2.92|2.12|2.94|2.14|2.92|2.12|0
1749050830000|2025-06-04 15:27:10|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1749050840000|2025-06-04 15:27:20|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749050850000|2025-06-04 15:27:30|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749050860000|2025-06-04 15:27:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749050870000|2025-06-04 15:27:50|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1749050890000|2025-06-04 15:28:10|2.94|2.14|2.94|2.14|2.95|2.15|2.94|2.14|0
1749050910000|2025-06-04 15:28:30|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749050940000|2025-06-04 15:29:00|2.94|2.14|2.94|2.14|2.94|2.14|2.93|2.13|0
1749050960000|2025-06-04 15:29:20|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1749050980000|2025-06-04 15:29:40|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749050990000|2025-06-04 15:29:50|2.94|2.14|2.95|2.15|2.95|2.15|2.94|2.14|0
1749051000000|2025-06-04 15:30:00|2.96|2.16|2.94|2.14|2.96|2.16|2.94|2.14|0
1749051010000|2025-06-04 15:30:10|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749051020000|2025-06-04 15:30:20|2.94|2.14|2.94|2.14|2.95|2.15|2.94|2.14|0
1749051030000|2025-06-04 15:30:30|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749051040000|2025-06-04 15:30:40|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749051050000|2025-06-04 15:30:50|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1749051060000|2025-06-04 15:31:00|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1749051070000|2025-06-04 15:31:10|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1749051090000|2025-06-04 15:31:30|2.95|2.15|2.95|2.15|2.95|2.15|2.94|2.14|0
1749051100000|2025-06-04 15:31:40|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749051110000|2025-06-04 15:31:50|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749051120000|2025-06-04 15:32:00|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1749051130000|2025-06-04 15:32:10|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1749051140000|2025-06-04 15:32:20|2.94|2.14|2.95|2.15|2.95|2.15|2.94|2.14|0
1749051150000|2025-06-04 15:32:30|2.94|2.14|2.95|2.15|2.95|2.15|2.94|2.14|0
1749051160000|2025-06-04 15:32:40|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749051170000|2025-06-04 15:32:50|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749051180000|2025-06-04 15:33:00|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749051240000|2025-06-04 15:34:00|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749051250000|2025-06-04 15:34:10|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749051280000|2025-06-04 15:34:40|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749051300000|2025-06-04 15:35:00|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749051310000|2025-06-04 15:35:10|2.96|2.16|2.97|2.17|2.97|2.17|2.95|2.15|0
1749051320000|2025-06-04 15:35:20|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749051330000|2025-06-04 15:35:30|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749051340000|2025-06-04 15:35:40|2.97|2.17|2.97|2.17|2.98|2.18|2.96|2.16|0
1749051350000|2025-06-04 15:35:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749051360000|2025-06-04 15:36:00|2.97|2.17|2.95|2.15|2.97|2.17|2.95|2.15|0
1749051380000|2025-06-04 15:36:20|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1749051410000|2025-06-04 15:36:50|2.94|2.14|2.95|2.15|2.95|2.15|2.94|2.14|0
1749051440000|2025-06-04 15:37:20|2.94|2.14|2.95|2.15|2.95|2.15|2.94|2.14|0
1749051450000|2025-06-04 15:37:30|2.94|2.14|2.95|2.15|2.95|2.15|2.94|2.14|0
1749051460000|2025-06-04 15:37:40|2.94|2.14|2.96|2.16|2.96|2.16|2.94|2.14|0
1749051470000|2025-06-04 15:37:50|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749051480000|2025-06-04 15:38:00|2.96|2.16|2.94|2.14|2.96|2.16|2.93|2.13|0
1749051490000|2025-06-04 15:38:10|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1749051500000|2025-06-04 15:38:20|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1749051510000|2025-06-04 15:38:30|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749051540000|2025-06-04 15:39:00|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1749051550000|2025-06-04 15:39:10|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749051560000|2025-06-04 15:39:20|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1749051620000|2025-06-04 15:40:20|2.95|2.15|2.95|2.15|2.95|2.15|2.94|2.14|0
1749051630000|2025-06-04 15:40:30|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749051640000|2025-06-04 15:40:40|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749051660000|2025-06-04 15:41:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749051670000|2025-06-04 15:41:10|2.96|2.16|2.96|2.16|2.97|2.17|2.96|2.16|0
1749051700000|2025-06-04 15:41:40|2.95|2.15|2.95|2.15|2.96|2.16|2.95|2.15|0
1749051710000|2025-06-04 15:41:50|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1749051720000|2025-06-04 15:42:00|2.93|2.13|2.93|2.13|2.94|2.14|2.93|2.13|0
1749051760000|2025-06-04 15:42:40|2.94|2.14|2.94|2.14|2.94|2.14|2.93|2.13|0
1749051770000|2025-06-04 15:42:50|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749051790000|2025-06-04 15:43:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749051800000|2025-06-04 15:43:20|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1749051810000|2025-06-04 15:43:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749051840000|2025-06-04 15:44:00|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749051850000|2025-06-04 15:44:10|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749051860000|2025-06-04 15:44:20|2.95|2.15|2.99|2.19|2.99|2.19|2.95|2.15|0
1749051870000|2025-06-04 15:44:30|3|2.2|2.99|2.19|3.01|2.21|2.99|2.19|0
1749051880000|2025-06-04 15:44:40|3|2.2|3|2.2|3.01|2.21|3|2.2|0
1749051890000|2025-06-04 15:44:50|2.99|2.19|2.97|2.17|2.99|2.19|2.97|2.17|0
1749051900000|2025-06-04 15:45:00|2.98|2.18|2.97|2.17|2.98|2.18|2.97|2.17|0
1749051910000|2025-06-04 15:45:10|2.98|2.18|2.97|2.17|2.99|2.19|2.97|2.17|0
1749051920000|2025-06-04 15:45:20|2.96|2.16|2.98|2.18|2.99|2.19|2.96|2.16|0
1749051930000|2025-06-04 15:45:30|2.97|2.17|2.98|2.18|2.98|2.18|2.97|2.17|0
1749051940000|2025-06-04 15:45:40|2.96|2.16|2.96|2.16|2.96|2.16|2.95|2.15|0
1749051950000|2025-06-04 15:45:50|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749051960000|2025-06-04 15:46:00|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749051970000|2025-06-04 15:46:10|2.98|2.18|2.96|2.16|2.98|2.18|2.96|2.16|0
1749051980000|2025-06-04 15:46:20|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749051990000|2025-06-04 15:46:30|2.95|2.15|2.95|2.15|2.96|2.16|2.95|2.15|0
1749052000000|2025-06-04 15:46:40|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749052010000|2025-06-04 15:46:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749052020000|2025-06-04 15:47:00|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749052040000|2025-06-04 15:47:20|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1749052050000|2025-06-04 15:47:30|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749052060000|2025-06-04 15:47:40|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749052070000|2025-06-04 15:47:50|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749052080000|2025-06-04 15:48:00|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749052090000|2025-06-04 15:48:10|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749052100000|2025-06-04 15:48:20|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749052110000|2025-06-04 15:48:30|2.98|2.18|2.97|2.17|2.98|2.18|2.96|2.16|0
1749052120000|2025-06-04 15:48:40|2.96|2.16|2.96|2.16|2.97|2.17|2.96|2.16|0
1749052140000|2025-06-04 15:49:00|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749052170000|2025-06-04 15:49:30|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749052180000|2025-06-04 15:49:40|2.97|2.17|2.97|2.17|2.97|2.17|2.96|2.16|0
1749052200000|2025-06-04 15:50:00|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1749052210000|2025-06-04 15:50:10|2.97|2.17|2.97|2.17|2.97|2.17|2.96|2.16|0
1749052220000|2025-06-04 15:50:20|2.96|2.16|2.96|2.16|2.97|2.17|2.96|2.16|0
1749052230000|2025-06-04 15:50:30|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749052240000|2025-06-04 15:50:40|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749052270000|2025-06-04 15:51:10|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749052280000|2025-06-04 15:51:20|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749052290000|2025-06-04 15:51:30|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749052310000|2025-06-04 15:51:50|2.98|2.18|2.96|2.16|2.98|2.18|2.96|2.16|0
1749052340000|2025-06-04 15:52:20|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749052350000|2025-06-04 15:52:30|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749052370000|2025-06-04 15:52:50|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749052380000|2025-06-04 15:53:00|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749052400000|2025-06-04 15:53:20|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749052410000|2025-06-04 15:53:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749052420000|2025-06-04 15:53:40|2.95|2.15|2.95|2.15|2.95|2.15|2.94|2.14|0
1749052440000|2025-06-04 15:54:00|2.94|2.14|2.95|2.15|2.95|2.15|2.94|2.14|0
1749052450000|2025-06-04 15:54:10|2.94|2.14|2.95|2.15|2.95|2.15|2.94|2.14|0
1749052460000|2025-06-04 15:54:20|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749052470000|2025-06-04 15:54:30|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749052490000|2025-06-04 15:54:50|2.97|2.17|2.97|2.17|2.97|2.17|2.96|2.16|0
1749052500000|2025-06-04 15:55:00|2.96|2.16|2.96|2.16|2.97|2.17|2.96|2.16|0
1749052510000|2025-06-04 15:55:10|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749052520000|2025-06-04 15:55:20|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749052530000|2025-06-04 15:55:30|2.96|2.16|2.96|2.16|2.97|2.17|2.96|2.16|0
1749052550000|2025-06-04 15:55:50|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749052560000|2025-06-04 15:56:00|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749052590000|2025-06-04 15:56:30|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749052600000|2025-06-04 15:56:40|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749052640000|2025-06-04 15:57:20|2.98|2.18|2.98|2.18|2.98|2.18|2.97|2.17|0
1749052650000|2025-06-04 15:57:30|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749052660000|2025-06-04 15:57:40|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749052670000|2025-06-04 15:57:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749052680000|2025-06-04 15:58:00|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749052700000|2025-06-04 15:58:20|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749052710000|2025-06-04 15:58:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749052720000|2025-06-04 15:58:40|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749052750000|2025-06-04 15:59:10|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749052780000|2025-06-04 15:59:40|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749052790000|2025-06-04 15:59:50|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749052800000|2025-06-04 16:00:00|2.97|2.17|2.97|2.17|2.97|2.17|2.96|2.16|0
1749052830000|2025-06-04 16:00:30|2.96|2.16|2.96|2.16|2.96|2.16|2.95|2.15|0
1749052840000|2025-06-04 16:00:40|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749052850000|2025-06-04 16:00:50|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1749052860000|2025-06-04 16:01:00|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1749052870000|2025-06-04 16:01:10|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749052890000|2025-06-04 16:01:30|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749052900000|2025-06-04 16:01:40|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749052910000|2025-06-04 16:01:50|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749052920000|2025-06-04 16:02:00|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749052930000|2025-06-04 16:02:10|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749052950000|2025-06-04 16:02:30|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749052960000|2025-06-04 16:02:40|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749052970000|2025-06-04 16:02:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749052990000|2025-06-04 16:03:10|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749053000000|2025-06-04 16:03:20|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749053010000|2025-06-04 16:03:30|2.98|2.18|2.97|2.17|2.98|2.18|2.97|2.17|0
1749053020000|2025-06-04 16:03:40|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749053030000|2025-06-04 16:03:50|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749053040000|2025-06-04 16:04:00|2.99|2.19|2.99|2.19|2.99|2.19|2.98|2.18|0
1749053050000|2025-06-04 16:04:10|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749053060000|2025-06-04 16:04:20|2.99|2.19|2.99|2.19|2.99|2.19|2.98|2.18|0
1749053070000|2025-06-04 16:04:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749053120000|2025-06-04 16:05:20|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1749053130000|2025-06-04 16:05:30|2.99|2.19|2.99|2.19|2.99|2.19|2.98|2.18|0
1749053140000|2025-06-04 16:05:40|3|2.2|2.98|2.18|3|2.2|2.98|2.18|0
1749053150000|2025-06-04 16:05:50|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749053160000|2025-06-04 16:06:00|2.98|2.18|3.02|2.22|3.02|2.22|2.98|2.18|0
1749053170000|2025-06-04 16:06:10|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749053180000|2025-06-04 16:06:20|3|2.2|3|2.2|3|2.2|3|2.2|0
1749053190000|2025-06-04 16:06:30|2.99|2.19|3.01|2.21|3.02|2.22|2.99|2.19|0
1749053200000|2025-06-04 16:06:40|3.02|2.22|3.02|2.22|3.02|2.22|3.01|2.21|0
1749053210000|2025-06-04 16:06:50|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749053220000|2025-06-04 16:07:00|3.02|2.22|3.03|2.23|3.03|2.23|3.02|2.22|0
1749053230000|2025-06-04 16:07:10|3.04|2.24|3.01|2.21|3.04|2.24|3.01|2.21|0
1749053240000|2025-06-04 16:07:20|3|2.2|3|2.2|3|2.2|3|2.2|0
1749053250000|2025-06-04 16:07:30|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749053270000|2025-06-04 16:07:50|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749053280000|2025-06-04 16:08:00|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749053290000|2025-06-04 16:08:10|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749053300000|2025-06-04 16:08:20|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749053310000|2025-06-04 16:08:30|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749053320000|2025-06-04 16:08:40|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749053340000|2025-06-04 16:09:00|3|2.2|3|2.2|3|2.2|3|2.2|0
1749053350000|2025-06-04 16:09:10|3.01|2.21|3.01|2.21|3.02|2.22|3.01|2.21|0
1749053360000|2025-06-04 16:09:20|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749053400000|2025-06-04 16:10:00|3.03|2.23|3.01|2.21|3.03|2.23|3.01|2.21|0
1749053410000|2025-06-04 16:10:10|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749053420000|2025-06-04 16:10:20|3.03|2.23|3.02|2.22|3.03|2.23|3.02|2.22|0
1749053430000|2025-06-04 16:10:30|3.01|2.21|3.01|2.21|3.01|2.21|3|2.2|0
1749053440000|2025-06-04 16:10:40|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749053450000|2025-06-04 16:10:50|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749053460000|2025-06-04 16:11:00|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749053470000|2025-06-04 16:11:10|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749053480000|2025-06-04 16:11:20|3.02|2.22|3.02|2.22|3.02|2.22|3.01|2.21|0
1749053500000|2025-06-04 16:11:40|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1749053510000|2025-06-04 16:11:50|3.01|2.21|3.01|2.21|3.01|2.21|3|2.2|0
1749053520000|2025-06-04 16:12:00|3|2.2|3.01|2.21|3.01|2.21|3|2.2|0
1749053530000|2025-06-04 16:12:10|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749053550000|2025-06-04 16:12:30|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749053580000|2025-06-04 16:13:00|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749053590000|2025-06-04 16:13:10|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749053610000|2025-06-04 16:13:30|3.01|2.21|3.01|2.21|3.02|2.22|3.01|2.21|0
1749053630000|2025-06-04 16:13:50|3.03|2.23|3.03|2.23|3.04|2.24|3.03|2.23|0
1749053640000|2025-06-04 16:14:00|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749053650000|2025-06-04 16:14:10|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749053660000|2025-06-04 16:14:20|3.04|2.24|3.04|2.24|3.04|2.24|3.02|2.22|0
1749053670000|2025-06-04 16:14:30|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749053700000|2025-06-04 16:15:00|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749053720000|2025-06-04 16:15:20|3.02|2.22|3.03|2.23|3.03|2.23|3.02|2.22|0
1749053740000|2025-06-04 16:15:40|3.02|2.22|3.03|2.23|3.03|2.23|3.02|2.22|0
1749053750000|2025-06-04 16:15:50|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749053760000|2025-06-04 16:16:00|3.05|2.25|3.04|2.24|3.05|2.25|3.04|2.24|0
1749053770000|2025-06-04 16:16:10|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749053780000|2025-06-04 16:16:20|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749053790000|2025-06-04 16:16:30|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749053800000|2025-06-04 16:16:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749053810000|2025-06-04 16:16:50|3.04|2.24|3.04|2.24|3.04|2.24|3.03|2.23|0
1749053820000|2025-06-04 16:17:00|3.03|2.23|3.03|2.23|3.04|2.24|3.03|2.23|0
1749053830000|2025-06-04 16:17:10|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749053840000|2025-06-04 16:17:20|3.03|2.23|3.02|2.22|3.03|2.23|3.02|2.22|0
1749053850000|2025-06-04 16:17:30|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749053860000|2025-06-04 16:17:40|3|2.2|3.01|2.21|3.01|2.21|3|2.2|0
1749053870000|2025-06-04 16:17:50|3|2.2|3|2.2|3|2.2|3|2.2|0
1749053890000|2025-06-04 16:18:10|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1749053900000|2025-06-04 16:18:20|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749053910000|2025-06-04 16:18:30|3|2.2|3|2.2|3|2.2|3|2.2|0
1749053920000|2025-06-04 16:18:40|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749053930000|2025-06-04 16:18:50|3|2.2|3|2.2|3|2.2|3|2.2|0
1749053940000|2025-06-04 16:19:00|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749053950000|2025-06-04 16:19:10|3|2.2|3|2.2|3.01|2.21|3|2.2|0
1749053960000|2025-06-04 16:19:20|2.99|2.19|3|2.2|3|2.2|2.99|2.19|0
1749053970000|2025-06-04 16:19:30|3.01|2.21|3.01|2.21|3.02|2.22|3.01|2.21|0
1749053980000|2025-06-04 16:19:40|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749054010000|2025-06-04 16:20:10|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749054020000|2025-06-04 16:20:20|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749054030000|2025-06-04 16:20:30|3.01|2.21|3.01|2.21|3.02|2.22|3.01|2.21|0
1749054040000|2025-06-04 16:20:40|3.02|2.22|3.02|2.22|3.02|2.22|3.01|2.21|0
1749054060000|2025-06-04 16:21:00|3.03|2.23|3.02|2.22|3.03|2.23|3.02|2.22|0
1749054070000|2025-06-04 16:21:10|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1749054080000|2025-06-04 16:21:20|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749054100000|2025-06-04 16:21:40|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749054110000|2025-06-04 16:21:50|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749054130000|2025-06-04 16:22:10|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749054140000|2025-06-04 16:22:20|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749054150000|2025-06-04 16:22:30|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749054160000|2025-06-04 16:22:40|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749054170000|2025-06-04 16:22:50|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749054180000|2025-06-04 16:23:00|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749054200000|2025-06-04 16:23:20|3.03|2.23|3.02|2.22|3.03|2.23|3.02|2.22|0
1749054210000|2025-06-04 16:23:30|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749054230000|2025-06-04 16:23:50|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749054260000|2025-06-04 16:24:20|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749054270000|2025-06-04 16:24:30|3|2.2|3|2.2|3|2.2|3|2.2|0
1749054310000|2025-06-04 16:25:10|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749054320000|2025-06-04 16:25:20|3.01|2.21|3.01|2.21|3.02|2.22|3.01|2.21|0
1749054340000|2025-06-04 16:25:40|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749054350000|2025-06-04 16:25:50|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749054400000|2025-06-04 16:26:40|3|2.2|3|2.2|3|2.2|3|2.2|0
1749054420000|2025-06-04 16:27:00|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749054470000|2025-06-04 16:27:50|3|2.2|3.01|2.21|3.01|2.21|3|2.2|0
1749054520000|2025-06-04 16:28:40|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749054530000|2025-06-04 16:28:50|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749054540000|2025-06-04 16:29:00|3.01|2.21|3.01|2.21|3.03|2.23|3.01|2.21|0
1749054560000|2025-06-04 16:29:20|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749054570000|2025-06-04 16:29:30|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749054590000|2025-06-04 16:29:50|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749054600000|2025-06-04 16:30:00|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749054610000|2025-06-04 16:30:10|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749054650000|2025-06-04 16:30:50|3|2.2|3|2.2|3|2.2|3|2.2|0
1749054660000|2025-06-04 16:31:00|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1749054680000|2025-06-04 16:31:20|2.99|2.19|3.01|2.21|3.01|2.21|2.99|2.19|0
1749054690000|2025-06-04 16:31:30|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749054700000|2025-06-04 16:31:40|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749054710000|2025-06-04 16:31:50|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749054730000|2025-06-04 16:32:10|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749054750000|2025-06-04 16:32:30|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749054760000|2025-06-04 16:32:40|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749054770000|2025-06-04 16:32:50|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749054780000|2025-06-04 16:33:00|3|2.2|3|2.2|3|2.2|3|2.2|0
1749054790000|2025-06-04 16:33:10|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1749054800000|2025-06-04 16:33:20|3.01|2.21|3.01|2.21|3.02|2.22|3.01|2.21|0
1749054810000|2025-06-04 16:33:30|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749054820000|2025-06-04 16:33:40|3.02|2.22|3.03|2.23|3.03|2.23|3.02|2.22|0
1749054830000|2025-06-04 16:33:50|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749054850000|2025-06-04 16:34:10|3|2.2|3.02|2.22|3.02|2.22|3|2.2|0
1749054880000|2025-06-04 16:34:40|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749054890000|2025-06-04 16:34:50|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749054910000|2025-06-04 16:35:10|3.01|2.21|3.01|2.21|3.02|2.22|3.01|2.21|0
1749054920000|2025-06-04 16:35:20|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749054930000|2025-06-04 16:35:30|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749054950000|2025-06-04 16:35:50|3|2.2|3|2.2|3.01|2.21|3|2.2|0
1749054960000|2025-06-04 16:36:00|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749054970000|2025-06-04 16:36:10|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749054980000|2025-06-04 16:36:20|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749054990000|2025-06-04 16:36:30|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749055000000|2025-06-04 16:36:40|3|2.2|3.01|2.21|3.01|2.21|3|2.2|0
1749055010000|2025-06-04 16:36:50|3|2.2|3|2.2|3.01|2.21|3|2.2|0
1749055030000|2025-06-04 16:37:10|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749055060000|2025-06-04 16:37:40|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749055210000|2025-06-04 16:40:10|3|2.2|3|2.2|3|2.2|3|2.2|0
1749055220000|2025-06-04 16:40:20|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1749055240000|2025-06-04 16:40:40|2.99|2.19|2.99|2.19|3|2.2|2.99|2.19|0
1749055250000|2025-06-04 16:40:50|3.01|2.21|3|2.2|3.01|2.21|2.99|2.19|0
1749055260000|2025-06-04 16:41:00|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749055320000|2025-06-04 16:42:00|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749055340000|2025-06-04 16:42:20|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749055470000|2025-06-04 16:44:30|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1749055480000|2025-06-04 16:44:40|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749055490000|2025-06-04 16:44:50|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749055500000|2025-06-04 16:45:00|2.99|2.19|2.99|2.19|2.99|2.19|2.98|2.18|0
1749055510000|2025-06-04 16:45:10|2.98|2.18|2.98|2.18|2.99|2.19|2.98|2.18|0
1749055520000|2025-06-04 16:45:20|2.99|2.19|2.99|2.19|2.99|2.19|2.98|2.18|0
1749055530000|2025-06-04 16:45:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749055560000|2025-06-04 16:46:00|2.97|2.17|2.97|2.17|2.98|2.18|2.97|2.17|0
1749055570000|2025-06-04 16:46:10|2.98|2.18|2.97|2.17|2.98|2.18|2.96|2.16|0
1749055630000|2025-06-04 16:47:10|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749055690000|2025-06-04 16:48:10|2.95|2.15|2.95|2.15|2.96|2.16|2.95|2.15|0
1749055700000|2025-06-04 16:48:20|2.96|2.16|2.96|2.16|2.96|2.16|2.95|2.15|0
1749055710000|2025-06-04 16:48:30|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749055760000|2025-06-04 16:49:20|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749055770000|2025-06-04 16:49:30|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749055780000|2025-06-04 16:49:40|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749055790000|2025-06-04 16:49:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749055850000|2025-06-04 16:50:50|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749055890000|2025-06-04 16:51:30|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749055980000|2025-06-04 16:53:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749055990000|2025-06-04 16:53:10|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749056020000|2025-06-04 16:53:40|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749056040000|2025-06-04 16:54:00|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749056050000|2025-06-04 16:54:10|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1749056060000|2025-06-04 16:54:20|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749056150000|2025-06-04 16:55:50|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749056200000|2025-06-04 16:56:40|2.95|2.15|2.95|2.15|2.96|2.16|2.95|2.15|0
1749056220000|2025-06-04 16:57:00|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749056280000|2025-06-04 16:58:00|2.98|2.18|2.98|2.18|2.98|2.18|2.97|2.17|0
1749056290000|2025-06-04 16:58:10|2.97|2.17|2.98|2.18|2.98|2.18|2.97|2.17|0
1749056300000|2025-06-04 16:58:20|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749056330000|2025-06-04 16:58:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749056340000|2025-06-04 16:59:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749056350000|2025-06-04 16:59:10|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749056370000|2025-06-04 16:59:30|2.94|2.14|2.95|2.15|2.95|2.15|2.94|2.14|0
1749056380000|2025-06-04 16:59:40|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749056390000|2025-06-04 16:59:50|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1749056420000|2025-06-04 17:00:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749056440000|2025-06-04 17:00:40|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749056450000|2025-06-04 17:00:50|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749056470000|2025-06-04 17:01:10|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1749056520000|2025-06-04 17:02:00|2.94|2.14|2.94|2.14|2.94|2.14|2.93|2.13|0
1749056530000|2025-06-04 17:02:10|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1749056540000|2025-06-04 17:02:20|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1749056550000|2025-06-04 17:02:30|2.93|2.13|2.91|2.11|2.93|2.13|2.91|2.11|0
1749056570000|2025-06-04 17:02:50|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749056600000|2025-06-04 17:03:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749056610000|2025-06-04 17:03:30|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749056620000|2025-06-04 17:03:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749056630000|2025-06-04 17:03:50|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1749056640000|2025-06-04 17:04:00|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749056650000|2025-06-04 17:04:10|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749056690000|2025-06-04 17:04:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749056780000|2025-06-04 17:06:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749056790000|2025-06-04 17:06:30|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749056800000|2025-06-04 17:06:40|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1749056830000|2025-06-04 17:07:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749056840000|2025-06-04 17:07:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749056850000|2025-06-04 17:07:30|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749056870000|2025-06-04 17:07:50|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749056880000|2025-06-04 17:08:00|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749056910000|2025-06-04 17:08:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749056970000|2025-06-04 17:09:30|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749056980000|2025-06-04 17:09:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749056990000|2025-06-04 17:09:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749057020000|2025-06-04 17:10:20|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749057070000|2025-06-04 17:11:10|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749057100000|2025-06-04 17:11:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749057120000|2025-06-04 17:12:00|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749057130000|2025-06-04 17:12:10|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749057160000|2025-06-04 17:12:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749057280000|2025-06-04 17:14:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749057290000|2025-06-04 17:14:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749057420000|2025-06-04 17:17:00|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749057460000|2025-06-04 17:17:40|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749057470000|2025-06-04 17:17:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749057480000|2025-06-04 17:18:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749057500000|2025-06-04 17:18:20|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749057510000|2025-06-04 17:18:30|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1749057560000|2025-06-04 17:19:20|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1749057580000|2025-06-04 17:19:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749057610000|2025-06-04 17:20:10|2.9|2.1|2.9|2.1|2.91|2.11|2.9|2.1|0
1749057620000|2025-06-04 17:20:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749057640000|2025-06-04 17:20:40|2.9|2.1|2.9|2.1|2.91|2.11|2.9|2.1|0
1749057670000|2025-06-04 17:21:10|2.92|2.12|2.9|2.1|2.92|2.12|2.9|2.1|0
1749057680000|2025-06-04 17:21:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749057780000|2025-06-04 17:23:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749057790000|2025-06-04 17:23:10|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1749057830000|2025-06-04 17:23:50|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1749057860000|2025-06-04 17:24:20|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749057870000|2025-06-04 17:24:30|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749057900000|2025-06-04 17:25:00|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749057930000|2025-06-04 17:25:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749057970000|2025-06-04 17:26:10|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749058010000|2025-06-04 17:26:50|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749058040000|2025-06-04 17:27:20|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749058050000|2025-06-04 17:27:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749058060000|2025-06-04 17:27:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749058080000|2025-06-04 17:28:00|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749058100000|2025-06-04 17:28:20|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749058110000|2025-06-04 17:28:30|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749058120000|2025-06-04 17:28:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749058140000|2025-06-04 17:29:00|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749058180000|2025-06-04 17:29:40|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749058280000|2025-06-04 17:31:20|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1749058290000|2025-06-04 17:31:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749058350000|2025-06-04 17:32:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749058360000|2025-06-04 17:32:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749058380000|2025-06-04 17:33:00|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749058390000|2025-06-04 17:33:10|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749058430000|2025-06-04 17:33:50|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1749058440000|2025-06-04 17:34:00|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749058450000|2025-06-04 17:34:10|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749058470000|2025-06-04 17:34:30|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749058480000|2025-06-04 17:34:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749058510000|2025-06-04 17:35:10|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749058530000|2025-06-04 17:35:30|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749058550000|2025-06-04 17:35:50|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749058590000|2025-06-04 17:36:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749058600000|2025-06-04 17:36:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749058610000|2025-06-04 17:36:50|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749058650000|2025-06-04 17:37:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749058660000|2025-06-04 17:37:40|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1749058670000|2025-06-04 17:37:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749058680000|2025-06-04 17:38:00|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749058740000|2025-06-04 17:39:00|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749058770000|2025-06-04 17:39:30|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749058780000|2025-06-04 17:39:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749058810000|2025-06-04 17:40:10|2.89|2.09|2.91|2.11|2.91|2.11|2.89|2.09|0
1749058820000|2025-06-04 17:40:20|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749058850000|2025-06-04 17:40:50|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749058870000|2025-06-04 17:41:10|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749058880000|2025-06-04 17:41:20|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749058900000|2025-06-04 17:41:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749058910000|2025-06-04 17:41:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749058930000|2025-06-04 17:42:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749058940000|2025-06-04 17:42:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749058960000|2025-06-04 17:42:40|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749058990000|2025-06-04 17:43:10|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749059000000|2025-06-04 17:43:20|2.91|2.11|2.91|2.11|2.91|2.11|2.9|2.1|0
1749059040000|2025-06-04 17:44:00|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749059070000|2025-06-04 17:44:30|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749059090000|2025-06-04 17:44:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749059100000|2025-06-04 17:45:00|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749059110000|2025-06-04 17:45:10|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749059190000|2025-06-04 17:46:30|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749059200000|2025-06-04 17:46:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749059220000|2025-06-04 17:47:00|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749059230000|2025-06-04 17:47:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749059240000|2025-06-04 17:47:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749059260000|2025-06-04 17:47:40|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749059290000|2025-06-04 17:48:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749059300000|2025-06-04 17:48:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749059310000|2025-06-04 17:48:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749059320000|2025-06-04 17:48:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749059420000|2025-06-04 17:50:20|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749059440000|2025-06-04 17:50:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749059450000|2025-06-04 17:50:50|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1749059470000|2025-06-04 17:51:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749059490000|2025-06-04 17:51:30|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1749059500000|2025-06-04 17:51:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749059510000|2025-06-04 17:51:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749059520000|2025-06-04 17:52:00|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749059600000|2025-06-04 17:53:20|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749059630000|2025-06-04 17:53:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749059680000|2025-06-04 17:54:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749059690000|2025-06-04 17:54:50|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749059720000|2025-06-04 17:55:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749059760000|2025-06-04 17:56:00|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749059770000|2025-06-04 17:56:10|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749059800000|2025-06-04 17:56:40|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749059850000|2025-06-04 17:57:30|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749059860000|2025-06-04 17:57:40|2.9|2.1|2.9|2.1|2.91|2.11|2.89|2.09|0
1749059870000|2025-06-04 17:57:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749059970000|2025-06-04 17:59:30|2.9|2.1|2.9|2.1|2.9|2.1|2.89|2.09|0
1749059990000|2025-06-04 17:59:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749060020000|2025-06-04 18:00:20|2.88|2.08|2.86|2.06|2.88|2.08|2.86|2.06|0
1749060030000|2025-06-04 18:00:30|2.85|2.05|2.85|2.05|2.86|2.06|2.85|2.05|0
1749060040000|2025-06-04 18:00:40|2.86|2.06|2.86|2.06|2.86|2.06|2.85|2.05|0
1749060060000|2025-06-04 18:01:00|2.85|2.05|2.86|2.06|2.87|2.07|2.85|2.05|0
1749060070000|2025-06-04 18:01:10|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749060080000|2025-06-04 18:01:20|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749060090000|2025-06-04 18:01:30|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749060120000|2025-06-04 18:02:00|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749060130000|2025-06-04 18:02:10|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749060140000|2025-06-04 18:02:20|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749060190000|2025-06-04 18:03:10|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749060230000|2025-06-04 18:03:50|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749060240000|2025-06-04 18:04:00|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749060270000|2025-06-04 18:04:30|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749060350000|2025-06-04 18:05:50|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749060370000|2025-06-04 18:06:10|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749060390000|2025-06-04 18:06:30|2.86|2.06|2.86|2.06|2.86|2.06|2.85|2.05|0
1749060430000|2025-06-04 18:07:10|2.87|2.07|2.87|2.07|2.87|2.07|2.86|2.06|0
1749060470000|2025-06-04 18:07:50|2.88|2.08|2.86|2.06|2.88|2.08|2.86|2.06|0
1749060480000|2025-06-04 18:08:00|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749060510000|2025-06-04 18:08:30|2.88|2.08|2.87|2.07|2.88|2.08|2.87|2.07|0
1749060530000|2025-06-04 18:08:50|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749060540000|2025-06-04 18:09:00|2.87|2.07|2.87|2.07|2.87|2.07|2.86|2.06|0
1749060580000|2025-06-04 18:09:40|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749060590000|2025-06-04 18:09:50|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749060610000|2025-06-04 18:10:10|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749060630000|2025-06-04 18:10:30|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749060670000|2025-06-04 18:11:10|2.88|2.08|2.86|2.06|2.88|2.08|2.86|2.06|0
1749060680000|2025-06-04 18:11:20|2.88|2.08|2.86|2.06|2.88|2.08|2.86|2.06|0
1749060700000|2025-06-04 18:11:40|2.85|2.05|2.86|2.06|2.86|2.06|2.85|2.05|0
1749060710000|2025-06-04 18:11:50|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749060720000|2025-06-04 18:12:00|2.86|2.06|2.87|2.07|2.87|2.07|2.85|2.05|0
1749060730000|2025-06-04 18:12:10|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749060760000|2025-06-04 18:12:40|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749060790000|2025-06-04 18:13:10|2.85|2.05|2.86|2.06|2.86|2.06|2.85|2.05|0
1749060800000|2025-06-04 18:13:20|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749060810000|2025-06-04 18:13:30|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749060840000|2025-06-04 18:14:00|2.85|2.05|2.86|2.06|2.86|2.06|2.85|2.05|0
1749060900000|2025-06-04 18:15:00|2.87|2.07|2.87|2.07|2.87|2.07|2.86|2.06|0
1749060920000|2025-06-04 18:15:20|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749060930000|2025-06-04 18:15:30|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749060940000|2025-06-04 18:15:40|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749060950000|2025-06-04 18:15:50|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749060990000|2025-06-04 18:16:30|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749061030000|2025-06-04 18:17:10|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749061040000|2025-06-04 18:17:20|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749061050000|2025-06-04 18:17:30|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749061060000|2025-06-04 18:17:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749061070000|2025-06-04 18:17:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749061090000|2025-06-04 18:18:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749061160000|2025-06-04 18:19:20|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1749061170000|2025-06-04 18:19:30|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749061200000|2025-06-04 18:20:00|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1749061220000|2025-06-04 18:20:20|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749061250000|2025-06-04 18:20:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749061260000|2025-06-04 18:21:00|2.88|2.08|2.88|2.08|2.89|2.09|2.88|2.08|0
1749061270000|2025-06-04 18:21:10|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749061280000|2025-06-04 18:21:20|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749061300000|2025-06-04 18:21:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749061500000|2025-06-04 18:25:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749061530000|2025-06-04 18:25:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749061550000|2025-06-04 18:25:50|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749061560000|2025-06-04 18:26:00|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1749061590000|2025-06-04 18:26:30|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749061600000|2025-06-04 18:26:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749061640000|2025-06-04 18:27:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749061650000|2025-06-04 18:27:30|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749061660000|2025-06-04 18:27:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749061670000|2025-06-04 18:27:50|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749061680000|2025-06-04 18:28:00|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749061690000|2025-06-04 18:28:10|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749061700000|2025-06-04 18:28:20|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749061780000|2025-06-04 18:29:40|2.9|2.1|2.9|2.1|2.91|2.11|2.9|2.1|0
1749061810000|2025-06-04 18:30:10|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1749061820000|2025-06-04 18:30:20|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1749061850000|2025-06-04 18:30:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749061880000|2025-06-04 18:31:20|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749061910000|2025-06-04 18:31:50|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749062020000|2025-06-04 18:33:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749062030000|2025-06-04 18:33:50|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1749062040000|2025-06-04 18:34:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749062050000|2025-06-04 18:34:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749062090000|2025-06-04 18:34:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749062100000|2025-06-04 18:35:00|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1749062110000|2025-06-04 18:35:10|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749062120000|2025-06-04 18:35:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749062130000|2025-06-04 18:35:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749062140000|2025-06-04 18:35:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749062180000|2025-06-04 18:36:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749062230000|2025-06-04 18:37:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749062300000|2025-06-04 18:38:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749062330000|2025-06-04 18:38:50|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749062360000|2025-06-04 18:39:20|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749062370000|2025-06-04 18:39:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749062380000|2025-06-04 18:39:40|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1749062430000|2025-06-04 18:40:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749062470000|2025-06-04 18:41:10|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749062490000|2025-06-04 18:41:30|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749062510000|2025-06-04 18:41:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749062540000|2025-06-04 18:42:20|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749062560000|2025-06-04 18:42:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749062600000|2025-06-04 18:43:20|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749062620000|2025-06-04 18:43:40|2.89|2.09|2.89|2.09|2.89|2.09|2.88|2.08|0
1749062660000|2025-06-04 18:44:20|2.9|2.1|2.9|2.1|2.9|2.1|2.89|2.09|0
1749062670000|2025-06-04 18:44:30|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1749062680000|2025-06-04 18:44:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749062720000|2025-06-04 18:45:20|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749062730000|2025-06-04 18:45:30|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749062740000|2025-06-04 18:45:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749062750000|2025-06-04 18:45:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749062840000|2025-06-04 18:47:20|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749062900000|2025-06-04 18:48:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749062920000|2025-06-04 18:48:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749062960000|2025-06-04 18:49:20|2.88|2.08|2.88|2.08|2.89|2.09|2.88|2.08|0
1749062990000|2025-06-04 18:49:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749063000000|2025-06-04 18:50:00|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749063010000|2025-06-04 18:50:10|2.9|2.1|2.9|2.1|2.9|2.1|2.89|2.09|0
1749063020000|2025-06-04 18:50:20|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1749063030000|2025-06-04 18:50:30|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749063040000|2025-06-04 18:50:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749063050000|2025-06-04 18:50:50|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749063060000|2025-06-04 18:51:00|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749063070000|2025-06-04 18:51:10|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749063080000|2025-06-04 18:51:20|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1749063090000|2025-06-04 18:51:30|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749063130000|2025-06-04 18:52:10|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749063150000|2025-06-04 18:52:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749063160000|2025-06-04 18:52:40|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749063180000|2025-06-04 18:53:00|2.93|2.13|2.91|2.11|2.93|2.13|2.91|2.11|0
1749063260000|2025-06-04 18:54:20|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749063270000|2025-06-04 18:54:30|2.9|2.1|2.9|2.1|2.91|2.11|2.9|2.1|0
1749063290000|2025-06-04 18:54:50|2.91|2.11|2.91|2.11|2.91|2.11|2.9|2.1|0
1749063300000|2025-06-04 18:55:00|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1749063310000|2025-06-04 18:55:10|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749063390000|2025-06-04 18:56:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749063400000|2025-06-04 18:56:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749063410000|2025-06-04 18:56:50|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749063430000|2025-06-04 18:57:10|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749063480000|2025-06-04 18:58:00|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749063510000|2025-06-04 18:58:30|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749063520000|2025-06-04 18:58:40|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749063530000|2025-06-04 18:58:50|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749063540000|2025-06-04 18:59:00|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749063550000|2025-06-04 18:59:10|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1749063560000|2025-06-04 18:59:20|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1749063630000|2025-06-04 19:00:30|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749063640000|2025-06-04 19:00:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749063650000|2025-06-04 19:00:50|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749063660000|2025-06-04 19:01:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749063670000|2025-06-04 19:01:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749063680000|2025-06-04 19:01:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749063700000|2025-06-04 19:01:40|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749063730000|2025-06-04 19:02:10|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749063780000|2025-06-04 19:03:00|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1749063800000|2025-06-04 19:03:20|2.89|2.09|2.89|2.09|2.9|2.1|2.89|2.09|0
1749063850000|2025-06-04 19:04:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749063860000|2025-06-04 19:04:20|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749063870000|2025-06-04 19:04:30|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749063880000|2025-06-04 19:04:40|2.89|2.09|2.89|2.09|2.89|2.09|2.88|2.08|0
1749063990000|2025-06-04 19:06:30|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749064000000|2025-06-04 19:06:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749064090000|2025-06-04 19:08:10|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749064100000|2025-06-04 19:08:20|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749064150000|2025-06-04 19:09:10|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749064160000|2025-06-04 19:09:20|2.9|2.1|2.89|2.09|2.9|2.1|2.88|2.08|0
1749064180000|2025-06-04 19:09:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749064190000|2025-06-04 19:09:50|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1749064200000|2025-06-04 19:10:00|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749064210000|2025-06-04 19:10:10|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749064220000|2025-06-04 19:10:20|2.9|2.1|2.88|2.08|2.9|2.1|2.88|2.08|0
1749064230000|2025-06-04 19:10:30|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749064240000|2025-06-04 19:10:40|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749064250000|2025-06-04 19:10:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749064270000|2025-06-04 19:11:10|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749064380000|2025-06-04 19:13:00|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749064390000|2025-06-04 19:13:10|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749064410000|2025-06-04 19:13:30|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749064420000|2025-06-04 19:13:40|2.89|2.09|2.89|2.09|2.89|2.09|2.88|2.08|0
1749064460000|2025-06-04 19:14:20|2.88|2.08|2.88|2.08|2.89|2.09|2.88|2.08|0
1749064490000|2025-06-04 19:14:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749064530000|2025-06-04 19:15:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749064550000|2025-06-04 19:15:50|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1749064570000|2025-06-04 19:16:10|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749064640000|2025-06-04 19:17:20|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749064650000|2025-06-04 19:17:30|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749064690000|2025-06-04 19:18:10|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749064700000|2025-06-04 19:18:20|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749064710000|2025-06-04 19:18:30|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749064750000|2025-06-04 19:19:10|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749064780000|2025-06-04 19:19:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749064790000|2025-06-04 19:19:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749064800000|2025-06-04 19:20:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749064810000|2025-06-04 19:20:10|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749064820000|2025-06-04 19:20:20|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749064830000|2025-06-04 19:20:30|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1749064880000|2025-06-04 19:21:20|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1749064890000|2025-06-04 19:21:30|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1749064910000|2025-06-04 19:21:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749064920000|2025-06-04 19:22:00|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749064930000|2025-06-04 19:22:10|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749064980000|2025-06-04 19:23:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749065000000|2025-06-04 19:23:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749065040000|2025-06-04 19:24:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749065050000|2025-06-04 19:24:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749065060000|2025-06-04 19:24:20|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749065070000|2025-06-04 19:24:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749065080000|2025-06-04 19:24:40|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749065090000|2025-06-04 19:24:50|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749065100000|2025-06-04 19:25:00|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749065120000|2025-06-04 19:25:20|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749065130000|2025-06-04 19:25:30|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1749065140000|2025-06-04 19:25:40|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1749065150000|2025-06-04 19:25:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749065160000|2025-06-04 19:26:00|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749065230000|2025-06-04 19:27:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749065240000|2025-06-04 19:27:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749065260000|2025-06-04 19:27:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749065290000|2025-06-04 19:28:10|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749065420000|2025-06-04 19:30:20|2.9|2.1|2.9|2.1|2.91|2.11|2.9|2.1|0
1749065450000|2025-06-04 19:30:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749065500000|2025-06-04 19:31:40|2.92|2.12|2.89|2.09|2.92|2.12|2.89|2.09|0
1749065540000|2025-06-04 19:32:20|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749065550000|2025-06-04 19:32:30|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1749065600000|2025-06-04 19:33:20|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1749065620000|2025-06-04 19:33:40|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1749065630000|2025-06-04 19:33:50|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1749065640000|2025-06-04 19:34:00|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749065650000|2025-06-04 19:34:10|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749065680000|2025-06-04 19:34:40|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749065690000|2025-06-04 19:34:50|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749065700000|2025-06-04 19:35:00|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749065710000|2025-06-04 19:35:10|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749065720000|2025-06-04 19:35:20|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749065730000|2025-06-04 19:35:30|2.89|2.09|2.89|2.09|2.89|2.09|2.88|2.08|0
1749065780000|2025-06-04 19:36:20|2.88|2.08|2.88|2.08|2.89|2.09|2.88|2.08|0
1749065790000|2025-06-04 19:36:30|2.89|2.09|2.89|2.09|2.89|2.09|2.88|2.08|0
1749065800000|2025-06-04 19:36:40|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749065810000|2025-06-04 19:36:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749065920000|2025-06-04 19:38:40|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749065930000|2025-06-04 19:38:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749065980000|2025-06-04 19:39:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749066000000|2025-06-04 19:40:00|2.91|2.11|2.92|2.12|2.92|2.12|2.9|2.1|0
1749066010000|2025-06-04 19:40:10|2.91|2.11|2.92|2.12|2.93|2.13|2.91|2.11|0
1749066020000|2025-06-04 19:40:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749066040000|2025-06-04 19:40:40|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1749066050000|2025-06-04 19:40:50|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749066070000|2025-06-04 19:41:10|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749066080000|2025-06-04 19:41:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749066090000|2025-06-04 19:41:30|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749066100000|2025-06-04 19:41:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749066110000|2025-06-04 19:41:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749066120000|2025-06-04 19:42:00|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749066150000|2025-06-04 19:42:30|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749066180000|2025-06-04 19:43:00|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749066200000|2025-06-04 19:43:20|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749066240000|2025-06-04 19:44:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749066250000|2025-06-04 19:44:10|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749066260000|2025-06-04 19:44:20|2.9|2.1|2.9|2.1|2.91|2.11|2.9|2.1|0
1749066270000|2025-06-04 19:44:30|2.91|2.11|2.91|2.11|2.91|2.11|2.9|2.1|0
1749066290000|2025-06-04 19:44:50|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1749066300000|2025-06-04 19:45:00|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749066310000|2025-06-04 19:45:10|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749066330000|2025-06-04 19:45:30|2.89|2.09|2.89|2.09|2.89|2.09|2.88|2.08|0
1749066420000|2025-06-04 19:47:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749066430000|2025-06-04 19:47:10|2.89|2.09|2.89|2.09|2.9|2.1|2.89|2.09|0
1749066440000|2025-06-04 19:47:20|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749066450000|2025-06-04 19:47:30|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749066490000|2025-06-04 19:48:10|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749066510000|2025-06-04 19:48:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749066530000|2025-06-04 19:48:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749066570000|2025-06-04 19:49:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749066580000|2025-06-04 19:49:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749066590000|2025-06-04 19:49:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749066600000|2025-06-04 19:50:00|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749066610000|2025-06-04 19:50:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749066620000|2025-06-04 19:50:20|2.91|2.11|2.92|2.12|2.93|2.13|2.91|2.11|0
1749066630000|2025-06-04 19:50:30|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749066640000|2025-06-04 19:50:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749066650000|2025-06-04 19:50:50|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1749066660000|2025-06-04 19:51:00|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749066670000|2025-06-04 19:51:10|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749066680000|2025-06-04 19:51:20|2.93|2.13|2.93|2.13|2.93|2.13|2.92|2.12|0
1749066690000|2025-06-04 19:51:30|2.92|2.12|2.91|2.11|2.93|2.13|2.91|2.11|0
1749066700000|2025-06-04 19:51:40|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749066710000|2025-06-04 19:51:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749066720000|2025-06-04 19:52:00|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749066740000|2025-06-04 19:52:20|2.91|2.11|2.91|2.11|2.91|2.11|2.9|2.1|0
1749066750000|2025-06-04 19:52:30|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749066760000|2025-06-04 19:52:40|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749066770000|2025-06-04 19:52:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749066780000|2025-06-04 19:53:00|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1749066790000|2025-06-04 19:53:10|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1749066810000|2025-06-04 19:53:30|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749066820000|2025-06-04 19:53:40|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749066840000|2025-06-04 19:54:00|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749066850000|2025-06-04 19:54:10|2.93|2.13|2.91|2.11|2.93|2.13|2.91|2.11|0
1749066890000|2025-06-04 19:54:50|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749066900000|2025-06-04 19:55:00|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749066920000|2025-06-04 19:55:20|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1749066930000|2025-06-04 19:55:30|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749066940000|2025-06-04 19:55:40|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749066960000|2025-06-04 19:56:00|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1749066970000|2025-06-04 19:56:10|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1749066990000|2025-06-04 19:56:30|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749067000000|2025-06-04 19:56:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749067050000|2025-06-04 19:57:30|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749067060000|2025-06-04 19:57:40|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1749067070000|2025-06-04 19:57:50|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749067080000|2025-06-04 19:58:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749067090000|2025-06-04 19:58:10|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749067110000|2025-06-04 19:58:30|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1749067120000|2025-06-04 19:58:40|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749067130000|2025-06-04 19:58:50|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1749067140000|2025-06-04 19:59:00|2.9|2.1|2.9|2.1|2.91|2.11|2.9|2.1|0
1749067160000|2025-06-04 19:59:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749067170000|2025-06-04 19:59:30|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749067180000|2025-06-04 19:59:40|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1749067190000|2025-06-04 19:59:50|2.91|2.11|2.92|2.12|2.92|2.12|2.9|2.1|0
1749067200000|2025-06-04 20:00:00|2.93|2.13|2.94|2.14|2.95|2.15|2.93|2.13|0
1749067210000|2025-06-04 20:00:10|2.95|2.15|2.95|2.15|2.95|2.15|2.94|2.14|0
1749067220000|2025-06-04 20:00:20|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749067230000|2025-06-04 20:00:30|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1749067240000|2025-06-04 20:00:40|2.96|2.16|2.96|2.16|2.96|2.16|2.93|2.13|0
1749067250000|2025-06-04 20:00:50|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749067260000|2025-06-04 20:01:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749067270000|2025-06-04 20:01:10|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749067280000|2025-06-04 20:01:20|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749067330000|2025-06-04 20:02:10|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749067380000|2025-06-04 20:03:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749067390000|2025-06-04 20:03:10|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749067400000|2025-06-04 20:03:20|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749067420000|2025-06-04 20:03:40|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749067430000|2025-06-04 20:03:50|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749067440000|2025-06-04 20:04:00|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749067450000|2025-06-04 20:04:10|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749067460000|2025-06-04 20:04:20|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749067470000|2025-06-04 20:04:30|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749067480000|2025-06-04 20:04:40|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749067490000|2025-06-04 20:04:50|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749067500000|2025-06-04 20:05:00|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749067510000|2025-06-04 20:05:10|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749067530000|2025-06-04 20:05:30|2.97|2.17|2.97|2.17|2.97|2.17|2.96|2.16|0
1749067540000|2025-06-04 20:05:40|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749067550000|2025-06-04 20:05:50|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749067570000|2025-06-04 20:06:10|2.98|2.18|2.98|2.18|2.98|2.18|2.97|2.17|0
1749067580000|2025-06-04 20:06:20|2.97|2.17|2.97|2.17|2.98|2.18|2.97|2.17|0
1749067630000|2025-06-04 20:07:10|2.96|2.16|2.96|2.16|2.97|2.17|2.96|2.16|0
1749067650000|2025-06-04 20:07:30|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749067660000|2025-06-04 20:07:40|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749067720000|2025-06-04 20:08:40|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749067730000|2025-06-04 20:08:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749067740000|2025-06-04 20:09:00|2.97|2.17|2.97|2.17|2.97|2.17|2.96|2.16|0
1749067750000|2025-06-04 20:09:10|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749067770000|2025-06-04 20:09:30|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749067780000|2025-06-04 20:09:40|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749067800000|2025-06-04 20:10:00|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749067810000|2025-06-04 20:10:10|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749067870000|2025-06-04 20:11:10|2.93|2.13|2.93|2.13|2.94|2.14|2.93|2.13|0
1749067880000|2025-06-04 20:11:20|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1749067910000|2025-06-04 20:11:50|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1749067920000|2025-06-04 20:12:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749067930000|2025-06-04 20:12:10|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749067950000|2025-06-04 20:12:30|2.94|2.14|2.94|2.14|2.94|2.14|2.93|2.13|0
1749067960000|2025-06-04 20:12:40|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749067970000|2025-06-04 20:12:50|2.94|2.14|2.94|2.14|2.94|2.14|2.93|2.13|0
1749068300000|2025-06-04 20:18:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749068310000|2025-06-04 20:18:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749068390000|2025-06-04 20:19:50|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749068410000|2025-06-04 20:20:10|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1749068420000|2025-06-04 20:20:20|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749068430000|2025-06-04 20:20:30|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1749068440000|2025-06-04 20:20:40|2.93|2.13|2.93|2.13|2.94|2.14|2.93|2.13|0
1749068450000|2025-06-04 20:20:50|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749068590000|2025-06-04 20:23:10|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1749068690000|2025-06-04 20:24:50|2.92|2.12|2.92|2.12|2.94|2.14|2.92|2.12|0
1749068700000|2025-06-04 20:25:00|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1749068710000|2025-06-04 20:25:10|2.94|2.14|2.96|2.16|2.96|2.16|2.94|2.14|0
1749068770000|2025-06-04 20:26:10|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749068780000|2025-06-04 20:26:20|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749068870000|2025-06-04 20:27:50|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749068880000|2025-06-04 20:28:00|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749068900000|2025-06-04 20:28:20|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749068920000|2025-06-04 20:28:40|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1749068930000|2025-06-04 20:28:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749069080000|2025-06-04 20:31:20|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749069270000|2025-06-04 20:34:30|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749069380000|2025-06-04 20:36:20|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749069450000|2025-06-04 20:37:30|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749069510000|2025-06-04 20:38:30|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749069920000|2025-06-04 20:45:20|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749069930000|2025-06-04 20:45:30|2.96|2.16|2.96|2.16|2.96|2.16|2.95|2.15|0
1749070170000|2025-06-04 20:49:30|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749070240000|2025-06-04 20:50:40|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749070250000|2025-06-04 20:50:50|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749070260000|2025-06-04 20:51:00|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749070450000|2025-06-04 20:54:10|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749070460000|2025-06-04 20:54:20|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749070500000|2025-06-04 20:55:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1749070530000|2025-06-04 20:55:30|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1749070560000|2025-06-04 20:56:00|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1749070570000|2025-06-04 20:56:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1749070580000|2025-06-04 20:56:20|3.31|1.81|3.31|1.81|3.32|1.82|3.31|1.81|0
1749070590000|2025-06-04 20:56:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1749070610000|2025-06-04 20:56:50|3.33|1.83|3.33|1.83|3.33|1.83|3.32|1.82|0
1749070620000|2025-06-04 20:57:00|3.32|1.82|3.32|1.82|3.33|1.83|3.32|1.82|0
1749070730000|2025-06-04 20:58:50|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1749070750000|2025-06-04 20:59:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1749070770000|2025-06-04 20:59:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1749070930000|2025-06-04 21:02:10|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1749071320000|2025-06-04 21:08:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1749071360000|2025-06-04 21:09:20|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1749073320000|2025-06-04 21:42:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1749073450000|2025-06-04 21:44:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1749073480000|2025-06-04 21:44:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1749073490000|2025-06-04 21:44:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1749073520000|2025-06-04 21:45:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1749073550000|2025-06-04 21:45:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1749073570000|2025-06-04 21:46:10|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1749073630000|2025-06-04 21:47:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1749074380000|2025-06-04 21:59:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1749074400000|2025-06-04 22:00:00|3.32|1.82|3.32|1.82|3.32|1.82|3.31|1.81|0
1749074460000|2025-06-04 22:01:00|3.33|1.83|3.34|1.84|3.34|1.84|3.33|1.83|0
1749074470000|2025-06-04 22:01:10|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1749074500000|2025-06-04 22:01:40|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1749074520000|2025-06-04 22:02:00|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1749074570000|2025-06-04 22:02:50|3.34|1.84|3.33|1.83|3.34|1.84|3.33|1.83|0
1749074590000|2025-06-04 22:03:10|3.34|1.84|3.34|1.84|3.34|1.84|3.34|1.84|0
1749074610000|2025-06-04 22:03:30|3.33|1.83|3.33|1.83|3.33|1.83|3.33|1.83|0
1749074650000|2025-06-04 22:04:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1749074670000|2025-06-04 22:04:30|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1749074680000|2025-06-04 22:04:40|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1749074710000|2025-06-04 22:05:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1749074720000|2025-06-04 22:05:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1749074770000|2025-06-04 22:06:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1749074860000|2025-06-04 22:07:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1749074920000|2025-06-04 22:08:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1749074930000|2025-06-04 22:08:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1749074940000|2025-06-04 22:09:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1749074980000|2025-06-04 22:09:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1749075040000|2025-06-04 22:10:40|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1749075130000|2025-06-04 22:12:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1749075140000|2025-06-04 22:12:20|3.3|1.8|3.3|1.8|3.3|1.8|3.29|1.79|0
1749075180000|2025-06-04 22:13:00|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1749075190000|2025-06-04 22:13:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1749075220000|2025-06-04 22:13:40|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1749075240000|2025-06-04 22:14:00|3.3|1.8|3.3|1.8|3.3|1.8|3.29|1.79|0
1749075260000|2025-06-04 22:14:20|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1749075290000|2025-06-04 22:14:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1749075300000|2025-06-04 22:15:00|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1749075320000|2025-06-04 22:15:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1749075340000|2025-06-04 22:15:40|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1749075350000|2025-06-04 22:15:50|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1749075360000|2025-06-04 22:16:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1749075460000|2025-06-04 22:17:40|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1749075750000|2025-06-04 22:22:30|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1749075800000|2025-06-04 22:23:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1749075860000|2025-06-04 22:24:20|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1749075910000|2025-06-04 22:25:10|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1749076200000|2025-06-04 22:30:00|3.28|1.78|3.29|1.79|3.29|1.79|3.28|1.78|0
1749076210000|2025-06-04 22:30:10|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1749076240000|2025-06-04 22:30:40|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1749076400000|2025-06-04 22:33:20|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1749076460000|2025-06-04 22:34:20|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1749076490000|2025-06-04 22:34:50|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1749076550000|2025-06-04 22:35:50|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1749076680000|2025-06-04 22:38:00|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1749076760000|2025-06-04 22:39:20|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1749076820000|2025-06-04 22:40:20|3.27|1.77|3.27|1.77|3.27|1.77|3.27|1.77|0
1749076830000|2025-06-04 22:40:30|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1749076910000|2025-06-04 22:41:50|3.27|1.77|3.28|1.78|3.28|1.78|3.27|1.77|0
1749076960000|2025-06-04 22:42:40|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1749077040000|2025-06-04 22:44:00|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1749077050000|2025-06-04 22:44:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1749077110000|2025-06-04 22:45:10|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1749077150000|2025-06-04 22:45:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1749077210000|2025-06-04 22:46:50|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1749077240000|2025-06-04 22:47:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1749077370000|2025-06-04 22:49:30|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1749077380000|2025-06-04 22:49:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1749077590000|2025-06-04 22:53:10|3.29|1.79|3.3|1.8|3.3|1.8|3.29|1.79|0
1749077880000|2025-06-04 22:58:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1749077890000|2025-06-04 22:58:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1749077950000|2025-06-04 22:59:10|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1749078040000|2025-06-04 23:00:40|3.31|1.81|3.3|1.8|3.31|1.81|3.3|1.8|0
1749078090000|2025-06-04 23:01:30|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1749078180000|2025-06-04 23:03:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1749078370000|2025-06-04 23:06:10|3.29|1.79|3.29|1.79|3.3|1.8|3.29|1.79|0
1749078380000|2025-06-04 23:06:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1749078470000|2025-06-04 23:07:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1749078770000|2025-06-04 23:12:50|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1749078790000|2025-06-04 23:13:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1749078820000|2025-06-04 23:13:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1749078830000|2025-06-04 23:13:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1749078960000|2025-06-04 23:16:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1749079080000|2025-06-04 23:18:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1749079110000|2025-06-04 23:18:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1749079250000|2025-06-04 23:20:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1749079260000|2025-06-04 23:21:00|3.32|1.82|3.31|1.81|3.32|1.82|3.31|1.81|0
1749079280000|2025-06-04 23:21:20|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1749079360000|2025-06-04 23:22:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1749079390000|2025-06-04 23:23:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1749079410000|2025-06-04 23:23:30|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1749079440000|2025-06-04 23:24:00|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1749079450000|2025-06-04 23:24:10|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1749079630000|2025-06-04 23:27:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1749079680000|2025-06-04 23:28:00|3.3|1.8|3.31|1.81|3.31|1.81|3.3|1.8|0
1749079720000|2025-06-04 23:28:40|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1749079740000|2025-06-04 23:29:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1749079840000|2025-06-04 23:30:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1749079950000|2025-06-04 23:32:30|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1749080200000|2025-06-04 23:36:40|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1749080230000|2025-06-04 23:37:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1749080550000|2025-06-04 23:42:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1749080560000|2025-06-04 23:42:40|3.31|1.81|3.32|1.82|3.32|1.82|3.31|1.81|0
1749080600000|2025-06-04 23:43:20|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1749080610000|2025-06-04 23:43:30|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1749080620000|2025-06-04 23:43:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1749080710000|2025-06-04 23:45:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1749080920000|2025-06-04 23:48:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1749080970000|2025-06-04 23:49:30|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1749080990000|2025-06-04 23:49:50|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1749081000000|2025-06-04 23:50:00|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1749081010000|2025-06-04 23:50:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1749081430000|2025-06-04 23:57:10|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1749081450000|2025-06-04 23:57:30|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1749081480000|2025-06-04 23:58:00|3.32|1.82|3.32|1.82|3.32|1.82|3.32|1.82|0
1749081540000|2025-06-04 23:59:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1749081650000|2025-06-05 00:00:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1749081670000|2025-06-05 00:01:10|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1749081680000|2025-06-05 00:01:20|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1749081700000|2025-06-05 00:01:40|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1749081710000|2025-06-05 00:01:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1749081720000|2025-06-05 00:02:00|3.31|1.81|3.31|1.81|3.31|1.81|3.31|1.81|0
1749081730000|2025-06-05 00:02:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1749081800000|2025-06-05 00:03:20|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1749081810000|2025-06-05 00:03:30|3.3|1.8|3.29|1.79|3.3|1.8|3.29|1.79|0
1749081940000|2025-06-05 00:05:40|3.28|1.78|3.29|1.79|3.29|1.79|3.28|1.78|0
1749081950000|2025-06-05 00:05:50|3.28|1.78|3.29|1.79|3.29|1.79|3.28|1.78|0
1749082030000|2025-06-05 00:07:10|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1749082080000|2025-06-05 00:08:00|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1749082170000|2025-06-05 00:09:30|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1749082180000|2025-06-05 00:09:40|3.29|1.79|3.29|1.79|3.29|1.79|3.28|1.78|0
1749082190000|2025-06-05 00:09:50|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1749082240000|2025-06-05 00:10:40|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1749082310000|2025-06-05 00:11:50|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1749082320000|2025-06-05 00:12:00|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1749082330000|2025-06-05 00:12:10|3.29|1.79|3.28|1.78|3.29|1.79|3.28|1.78|0
1749082370000|2025-06-05 00:12:50|3.29|1.79|3.29|1.79|3.29|1.79|3.29|1.79|0
1749082430000|2025-06-05 00:13:50|3.28|1.78|3.28|1.78|3.28|1.78|3.28|1.78|0
1749082530000|2025-06-05 00:15:30|2.93|2.13|2.96|2.16|2.96|2.16|2.93|2.13|0
1749082540000|2025-06-05 00:15:40|2.94|2.14|2.94|2.14|2.96|2.16|2.94|2.14|0
1749082560000|2025-06-05 00:16:00|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749082600000|2025-06-05 00:16:40|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749082650000|2025-06-05 00:17:30|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749082700000|2025-06-05 00:18:20|2.94|2.14|2.94|2.14|2.94|2.14|2.93|2.13|0
1749082790000|2025-06-05 00:19:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749082810000|2025-06-05 00:20:10|2.95|2.15|2.95|2.15|2.96|2.16|2.95|2.15|0
1749082840000|2025-06-05 00:20:40|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749083050000|2025-06-05 00:24:10|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749083080000|2025-06-05 00:24:40|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749083090000|2025-06-05 00:24:50|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749083100000|2025-06-05 00:25:00|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749083240000|2025-06-05 00:27:20|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749083410000|2025-06-05 00:30:10|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749083480000|2025-06-05 00:31:20|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749083510000|2025-06-05 00:31:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749083580000|2025-06-05 00:33:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749083600000|2025-06-05 00:33:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749083710000|2025-06-05 00:35:10|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749083720000|2025-06-05 00:35:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749083730000|2025-06-05 00:35:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749083780000|2025-06-05 00:36:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749083800000|2025-06-05 00:36:40|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749083870000|2025-06-05 00:37:50|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1749084010000|2025-06-05 00:40:10|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749084020000|2025-06-05 00:40:20|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749084080000|2025-06-05 00:41:20|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1749084130000|2025-06-05 00:42:10|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749084180000|2025-06-05 00:43:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749084210000|2025-06-05 00:43:30|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1749084240000|2025-06-05 00:44:00|2.93|2.13|2.93|2.13|2.94|2.14|2.93|2.13|0
1749084270000|2025-06-05 00:44:30|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1749084290000|2025-06-05 00:44:50|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749084340000|2025-06-05 00:45:40|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749084370000|2025-06-05 00:46:10|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749084470000|2025-06-05 00:47:50|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1749084620000|2025-06-05 00:50:20|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749084640000|2025-06-05 00:50:40|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749084650000|2025-06-05 00:50:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749084680000|2025-06-05 00:51:20|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749084690000|2025-06-05 00:51:30|2.96|2.16|2.96|2.16|2.97|2.17|2.96|2.16|0
1749084720000|2025-06-05 00:52:00|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749084730000|2025-06-05 00:52:10|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749084740000|2025-06-05 00:52:20|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749084750000|2025-06-05 00:52:30|2.96|2.16|2.96|2.16|2.97|2.17|2.96|2.16|0
1749084760000|2025-06-05 00:52:40|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749084770000|2025-06-05 00:52:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749084850000|2025-06-05 00:54:10|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749084860000|2025-06-05 00:54:20|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749084870000|2025-06-05 00:54:30|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749084880000|2025-06-05 00:54:40|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749084890000|2025-06-05 00:54:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749084900000|2025-06-05 00:55:00|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749084910000|2025-06-05 00:55:10|2.97|2.17|2.97|2.17|2.97|2.17|2.96|2.16|0
1749084920000|2025-06-05 00:55:20|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749085210000|2025-06-05 01:00:10|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749085220000|2025-06-05 01:00:20|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749085240000|2025-06-05 01:00:40|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749085320000|2025-06-05 01:02:00|2.95|2.15|2.97|2.17|2.97|2.17|2.95|2.15|0
1749085340000|2025-06-05 01:02:20|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749085370000|2025-06-05 01:02:50|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749085390000|2025-06-05 01:03:10|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749085440000|2025-06-05 01:04:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749085450000|2025-06-05 01:04:10|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749085460000|2025-06-05 01:04:20|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749085470000|2025-06-05 01:04:30|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749085540000|2025-06-05 01:05:40|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749085560000|2025-06-05 01:06:00|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749085570000|2025-06-05 01:06:10|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749085620000|2025-06-05 01:07:00|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749085690000|2025-06-05 01:08:10|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749085700000|2025-06-05 01:08:20|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749085830000|2025-06-05 01:10:30|2.97|2.17|2.97|2.17|2.97|2.17|2.96|2.16|0
1749085840000|2025-06-05 01:10:40|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749085850000|2025-06-05 01:10:50|2.96|2.16|2.96|2.16|2.97|2.17|2.96|2.16|0
1749086030000|2025-06-05 01:13:50|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749086090000|2025-06-05 01:14:50|2.96|2.16|2.96|2.16|2.97|2.17|2.96|2.16|0
1749086100000|2025-06-05 01:15:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749086140000|2025-06-05 01:15:40|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749086250000|2025-06-05 01:17:30|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749086310000|2025-06-05 01:18:30|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749086320000|2025-06-05 01:18:40|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749086370000|2025-06-05 01:19:30|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749086400000|2025-06-05 01:20:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749086410000|2025-06-05 01:20:10|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749086430000|2025-06-05 01:20:30|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749086440000|2025-06-05 01:20:40|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749086510000|2025-06-05 01:21:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749086650000|2025-06-05 01:24:10|2.95|2.15|2.97|2.17|2.97|2.17|2.95|2.15|0
1749086660000|2025-06-05 01:24:20|2.95|2.15|2.97|2.17|2.97|2.17|2.95|2.15|0
1749086670000|2025-06-05 01:24:30|2.98|2.18|2.98|2.18|2.98|2.18|2.97|2.17|0
1749086700000|2025-06-05 01:25:00|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1749086710000|2025-06-05 01:25:10|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749086750000|2025-06-05 01:25:50|3|2.2|2.99|2.19|3|2.2|2.99|2.19|0
1749086760000|2025-06-05 01:26:00|3|2.2|2.99|2.19|3|2.2|2.99|2.19|0
1749086780000|2025-06-05 01:26:20|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749086830000|2025-06-05 01:27:10|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749086840000|2025-06-05 01:27:20|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749086920000|2025-06-05 01:28:40|2.99|2.19|2.99|2.19|2.99|2.19|2.98|2.18|0
1749086940000|2025-06-05 01:29:00|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749086950000|2025-06-05 01:29:10|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749086990000|2025-06-05 01:29:50|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749087020000|2025-06-05 01:30:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749087030000|2025-06-05 01:30:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749087130000|2025-06-05 01:32:10|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749087540000|2025-06-05 01:39:00|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749087550000|2025-06-05 01:39:10|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1749087610000|2025-06-05 01:40:10|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749087630000|2025-06-05 01:40:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749087650000|2025-06-05 01:40:50|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1749087660000|2025-06-05 01:41:00|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749087670000|2025-06-05 01:41:10|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749087710000|2025-06-05 01:41:50|2.99|2.19|2.99|2.19|2.99|2.19|2.98|2.18|0
1749087800000|2025-06-05 01:43:20|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749087810000|2025-06-05 01:43:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749087840000|2025-06-05 01:44:00|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749087920000|2025-06-05 01:45:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749087940000|2025-06-05 01:45:40|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749088100000|2025-06-05 01:48:20|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749088190000|2025-06-05 01:49:50|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749088220000|2025-06-05 01:50:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749088250000|2025-06-05 01:50:50|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749088370000|2025-06-05 01:52:50|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749088410000|2025-06-05 01:53:30|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749088420000|2025-06-05 01:53:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749088430000|2025-06-05 01:53:50|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749088440000|2025-06-05 01:54:00|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749088490000|2025-06-05 01:54:50|2.99|2.19|2.94|2.14|2.99|2.19|2.94|2.14|0
1749088530000|2025-06-05 01:55:30|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749088560000|2025-06-05 01:56:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749088570000|2025-06-05 01:56:10|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1749088710000|2025-06-05 01:58:30|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1749088720000|2025-06-05 01:58:40|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1749088800000|2025-06-05 02:00:00|2.93|2.13|2.93|2.13|2.94|2.14|2.93|2.13|0
1749088890000|2025-06-05 02:01:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749088940000|2025-06-05 02:02:20|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749088950000|2025-06-05 02:02:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749088960000|2025-06-05 02:02:40|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749088970000|2025-06-05 02:02:50|2.94|2.14|2.95|2.15|2.95|2.15|2.94|2.14|0
1749088980000|2025-06-05 02:03:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749089030000|2025-06-05 02:03:50|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749089060000|2025-06-05 02:04:20|2.94|2.14|2.94|2.14|2.95|2.15|2.94|2.14|0
1749089200000|2025-06-05 02:06:40|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1749089230000|2025-06-05 02:07:10|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749089250000|2025-06-05 02:07:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749089270000|2025-06-05 02:07:50|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749089280000|2025-06-05 02:08:00|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749089290000|2025-06-05 02:08:10|2.96|2.16|2.96|2.16|2.97|2.17|2.96|2.16|0
1749089320000|2025-06-05 02:08:40|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749089330000|2025-06-05 02:08:50|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749089340000|2025-06-05 02:09:00|2.96|2.16|2.96|2.16|2.97|2.17|2.96|2.16|0
1749089460000|2025-06-05 02:11:00|2.97|2.17|2.97|2.17|2.97|2.17|2.96|2.16|0
1749089470000|2025-06-05 02:11:10|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749089480000|2025-06-05 02:11:20|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749089560000|2025-06-05 02:12:40|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749089580000|2025-06-05 02:13:00|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749089620000|2025-06-05 02:13:40|2.97|2.17|2.97|2.17|2.97|2.17|2.96|2.16|0
1749089630000|2025-06-05 02:13:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749089640000|2025-06-05 02:14:00|2.97|2.17|2.97|2.17|2.97|2.17|2.96|2.16|0
1749089720000|2025-06-05 02:15:20|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749089750000|2025-06-05 02:15:50|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749089790000|2025-06-05 02:16:30|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749089900000|2025-06-05 02:18:20|2.98|2.18|2.98|2.18|2.99|2.19|2.98|2.18|0
1749089940000|2025-06-05 02:19:00|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749090000000|2025-06-05 02:20:00|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749090040000|2025-06-05 02:20:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749090060000|2025-06-05 02:21:00|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749090310000|2025-06-05 02:25:10|3|2.2|3|2.2|3|2.2|3|2.2|0
1749090320000|2025-06-05 02:25:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749090440000|2025-06-05 02:27:20|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749090460000|2025-06-05 02:27:40|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749090610000|2025-06-05 02:30:10|3|2.2|2.99|2.19|3|2.2|2.99|2.19|0
1749090740000|2025-06-05 02:32:20|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749090800000|2025-06-05 02:33:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749090820000|2025-06-05 02:33:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749090830000|2025-06-05 02:33:50|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749090880000|2025-06-05 02:34:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749090900000|2025-06-05 02:35:00|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749091020000|2025-06-05 02:37:00|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749091030000|2025-06-05 02:37:10|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749091180000|2025-06-05 02:39:40|3|2.2|2.99|2.19|3|2.2|2.99|2.19|0
1749091240000|2025-06-05 02:40:40|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749091300000|2025-06-05 02:41:40|2.98|2.18|2.98|2.18|2.99|2.19|2.98|2.18|0
1749091310000|2025-06-05 02:41:50|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749091360000|2025-06-05 02:42:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749091380000|2025-06-05 02:43:00|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749091530000|2025-06-05 02:45:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749091540000|2025-06-05 02:45:40|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749091550000|2025-06-05 02:45:50|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749091600000|2025-06-05 02:46:40|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749091630000|2025-06-05 02:47:10|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749091690000|2025-06-05 02:48:10|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1749091770000|2025-06-05 02:49:30|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749091780000|2025-06-05 02:49:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749091820000|2025-06-05 02:50:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749091830000|2025-06-05 02:50:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749091840000|2025-06-05 02:50:40|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749091870000|2025-06-05 02:51:10|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749092040000|2025-06-05 02:54:00|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1749092100000|2025-06-05 02:55:00|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749092120000|2025-06-05 02:55:20|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749092130000|2025-06-05 02:55:30|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749092140000|2025-06-05 02:55:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749092150000|2025-06-05 02:55:50|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749092230000|2025-06-05 02:57:10|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749092340000|2025-06-05 02:59:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749092350000|2025-06-05 02:59:10|2.98|2.18|2.98|2.18|2.98|2.18|2.91|2.11|0
1749092370000|2025-06-05 02:59:30|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1749092380000|2025-06-05 02:59:40|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749092400000|2025-06-05 03:00:00|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749092510000|2025-06-05 03:01:50|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749092530000|2025-06-05 03:02:10|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749092580000|2025-06-05 03:03:00|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749093000000|2025-06-05 03:10:00|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749093040000|2025-06-05 03:10:40|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749093060000|2025-06-05 03:11:00|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749093080000|2025-06-05 03:11:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749093100000|2025-06-05 03:11:40|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749093110000|2025-06-05 03:11:50|2.98|2.18|2.98|2.18|2.99|2.19|2.98|2.18|0
1749093130000|2025-06-05 03:12:10|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749093140000|2025-06-05 03:12:20|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749093200000|2025-06-05 03:13:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749093240000|2025-06-05 03:14:00|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749093450000|2025-06-05 03:17:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749093510000|2025-06-05 03:18:30|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749093520000|2025-06-05 03:18:40|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749093690000|2025-06-05 03:21:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749093700000|2025-06-05 03:21:40|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749093730000|2025-06-05 03:22:10|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749093760000|2025-06-05 03:22:40|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749093980000|2025-06-05 03:26:20|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749094070000|2025-06-05 03:27:50|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749094090000|2025-06-05 03:28:10|2.98|2.18|2.98|2.18|2.99|2.19|2.98|2.18|0
1749094110000|2025-06-05 03:28:30|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749094200000|2025-06-05 03:30:00|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749094230000|2025-06-05 03:30:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749094270000|2025-06-05 03:31:10|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749094310000|2025-06-05 03:31:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749094350000|2025-06-05 03:32:30|2.97|2.17|2.97|2.17|2.97|2.17|2.96|2.16|0
1749094370000|2025-06-05 03:32:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749094500000|2025-06-05 03:35:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749094510000|2025-06-05 03:35:10|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749094590000|2025-06-05 03:36:30|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749094760000|2025-06-05 03:39:20|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749094880000|2025-06-05 03:41:20|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749094980000|2025-06-05 03:43:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749095010000|2025-06-05 03:43:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749095030000|2025-06-05 03:43:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749095120000|2025-06-05 03:45:20|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749095250000|2025-06-05 03:47:30|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749095270000|2025-06-05 03:47:50|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749095340000|2025-06-05 03:49:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749095350000|2025-06-05 03:49:10|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749095360000|2025-06-05 03:49:20|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749095460000|2025-06-05 03:51:00|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749095500000|2025-06-05 03:51:40|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749095510000|2025-06-05 03:51:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749095530000|2025-06-05 03:52:10|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749095550000|2025-06-05 03:52:30|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749095560000|2025-06-05 03:52:40|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749095600000|2025-06-05 03:53:20|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749095630000|2025-06-05 03:53:50|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749095640000|2025-06-05 03:54:00|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749095650000|2025-06-05 03:54:10|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749095750000|2025-06-05 03:55:50|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749095780000|2025-06-05 03:56:20|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749095840000|2025-06-05 03:57:20|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749095860000|2025-06-05 03:57:40|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749095870000|2025-06-05 03:57:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749095880000|2025-06-05 03:58:00|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749095890000|2025-06-05 03:58:10|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749095940000|2025-06-05 03:59:00|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749096020000|2025-06-05 04:00:20|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749096150000|2025-06-05 04:02:30|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749096200000|2025-06-05 04:03:20|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749096220000|2025-06-05 04:03:40|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749096230000|2025-06-05 04:03:50|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749096250000|2025-06-05 04:04:10|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749096300000|2025-06-05 04:05:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749096450000|2025-06-05 04:07:30|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749096750000|2025-06-05 04:12:30|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749097110000|2025-06-05 04:18:30|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749097120000|2025-06-05 04:18:40|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749097130000|2025-06-05 04:18:50|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749097160000|2025-06-05 04:19:20|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749097190000|2025-06-05 04:19:50|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749097250000|2025-06-05 04:20:50|2.94|2.14|2.93|2.13|2.96|2.16|2.93|2.13|0
1749097260000|2025-06-05 04:21:00|2.94|2.14|2.94|2.14|2.94|2.14|2.93|2.13|0
1749097330000|2025-06-05 04:22:10|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1749097560000|2025-06-05 04:26:00|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1749097570000|2025-06-05 04:26:10|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1749097790000|2025-06-05 04:29:50|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1749098120000|2025-06-05 04:35:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749098130000|2025-06-05 04:35:30|2.94|2.14|2.94|2.14|2.94|2.14|2.93|2.13|0
1749098390000|2025-06-05 04:39:50|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749098400000|2025-06-05 04:40:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749098420000|2025-06-05 04:40:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749098440000|2025-06-05 04:40:40|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749098520000|2025-06-05 04:42:00|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1749098570000|2025-06-05 04:42:50|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749098590000|2025-06-05 04:43:10|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749098850000|2025-06-05 04:47:30|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749098860000|2025-06-05 04:47:40|2.94|2.14|2.94|2.14|2.94|2.14|2.93|2.13|0
1749099070000|2025-06-05 04:51:10|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749099080000|2025-06-05 04:51:20|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1749099120000|2025-06-05 04:52:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749099340000|2025-06-05 04:55:40|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749099350000|2025-06-05 04:55:50|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1749099360000|2025-06-05 04:56:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749099600000|2025-06-05 05:00:00|2.93|2.13|2.93|2.13|2.94|2.14|2.93|2.13|0
1749099620000|2025-06-05 05:00:20|2.96|2.16|2.96|2.16|2.96|2.16|2.93|2.13|0
1749099680000|2025-06-05 05:01:20|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749099740000|2025-06-05 05:02:20|2.96|2.16|2.96|2.16|2.97|2.17|2.96|2.16|0
1749099790000|2025-06-05 05:03:10|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749099800000|2025-06-05 05:03:20|2.99|2.19|2.99|2.19|2.99|2.19|2.97|2.17|0
1749099950000|2025-06-05 05:05:50|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749099960000|2025-06-05 05:06:00|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749100030000|2025-06-05 05:07:10|3|2.2|3|2.2|3|2.2|3|2.2|0
1749100040000|2025-06-05 05:07:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749100050000|2025-06-05 05:07:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749100060000|2025-06-05 05:07:40|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749100210000|2025-06-05 05:10:10|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749100240000|2025-06-05 05:10:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749100260000|2025-06-05 05:11:00|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749100280000|2025-06-05 05:11:20|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749100340000|2025-06-05 05:12:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749100430000|2025-06-05 05:13:50|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749100440000|2025-06-05 05:14:00|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749100470000|2025-06-05 05:14:30|2.99|2.19|2.99|2.19|2.99|2.19|2.98|2.18|0
1749100530000|2025-06-05 05:15:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749100540000|2025-06-05 05:15:40|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1749100550000|2025-06-05 05:15:50|2.99|2.19|2.99|2.19|2.99|2.19|2.98|2.18|0
1749100570000|2025-06-05 05:16:10|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749100630000|2025-06-05 05:17:10|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749100660000|2025-06-05 05:17:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749100680000|2025-06-05 05:18:00|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749100860000|2025-06-05 05:21:00|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749100880000|2025-06-05 05:21:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749100910000|2025-06-05 05:21:50|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749101030000|2025-06-05 05:23:50|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749101280000|2025-06-05 05:28:00|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749101390000|2025-06-05 05:29:50|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1749101400000|2025-06-05 05:30:00|2.99|2.19|2.99|2.19|2.99|2.19|2.98|2.18|0
1749101520000|2025-06-05 05:32:00|3|2.2|3|2.2|3|2.2|3|2.2|0
1749101540000|2025-06-05 05:32:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749101620000|2025-06-05 05:33:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749101630000|2025-06-05 05:33:50|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749101760000|2025-06-05 05:36:00|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749101900000|2025-06-05 05:38:20|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749101920000|2025-06-05 05:38:40|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749101970000|2025-06-05 05:39:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749102020000|2025-06-05 05:40:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749102040000|2025-06-05 05:40:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749102140000|2025-06-05 05:42:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749102220000|2025-06-05 05:43:40|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749102230000|2025-06-05 05:43:50|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749102260000|2025-06-05 05:44:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749102270000|2025-06-05 05:44:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749102300000|2025-06-05 05:45:00|2.99|2.19|2.99|2.19|2.99|2.19|2.98|2.18|0
1749102310000|2025-06-05 05:45:10|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749102480000|2025-06-05 05:48:00|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749102500000|2025-06-05 05:48:20|2.99|2.19|2.99|2.19|2.99|2.19|2.98|2.18|0
1749102780000|2025-06-05 05:53:00|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749102810000|2025-06-05 05:53:30|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749103170000|2025-06-05 05:59:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749103210000|2025-06-05 06:00:10|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749103410000|2025-06-05 06:03:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749103420000|2025-06-05 06:03:40|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1749103450000|2025-06-05 06:04:10|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749103470000|2025-06-05 06:04:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749103490000|2025-06-05 06:04:50|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749103510000|2025-06-05 06:05:10|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749103520000|2025-06-05 06:05:20|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749103530000|2025-06-05 06:05:30|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749103540000|2025-06-05 06:05:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749103650000|2025-06-05 06:07:30|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749103750000|2025-06-05 06:09:10|2.98|2.18|2.93|2.13|2.99|2.19|2.93|2.13|0
1749103770000|2025-06-05 06:09:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749103810000|2025-06-05 06:10:10|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749103900000|2025-06-05 06:11:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749103970000|2025-06-05 06:12:50|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749104030000|2025-06-05 06:13:50|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749104060000|2025-06-05 06:14:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749104080000|2025-06-05 06:14:40|3|2.2|3|2.2|3|2.2|3|2.2|0
1749104090000|2025-06-05 06:14:50|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1749104100000|2025-06-05 06:15:00|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1749104110000|2025-06-05 06:15:10|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749104150000|2025-06-05 06:15:50|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749104160000|2025-06-05 06:16:00|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749104210000|2025-06-05 06:16:50|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749104240000|2025-06-05 06:17:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749104250000|2025-06-05 06:17:30|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749104470000|2025-06-05 06:21:10|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749104500000|2025-06-05 06:21:40|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749104520000|2025-06-05 06:22:00|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749104650000|2025-06-05 06:24:10|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749104680000|2025-06-05 06:24:40|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749104720000|2025-06-05 06:25:20|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749104800000|2025-06-05 06:26:40|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749104830000|2025-06-05 06:27:10|2.98|2.18|2.98|2.18|2.99|2.19|2.98|2.18|0
1749104860000|2025-06-05 06:27:40|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749104910000|2025-06-05 06:28:30|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749104960000|2025-06-05 06:29:20|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749104970000|2025-06-05 06:29:30|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749105030000|2025-06-05 06:30:30|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749105050000|2025-06-05 06:30:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749105080000|2025-06-05 06:31:20|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749105140000|2025-06-05 06:32:20|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749105190000|2025-06-05 06:33:10|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749105470000|2025-06-05 06:37:50|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749105480000|2025-06-05 06:38:00|2.96|2.16|2.96|2.16|2.97|2.17|2.96|2.16|0
1749105490000|2025-06-05 06:38:10|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749105540000|2025-06-05 06:39:00|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749105720000|2025-06-05 06:42:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749105770000|2025-06-05 06:42:50|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749105850000|2025-06-05 06:44:10|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749105860000|2025-06-05 06:44:20|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749106010000|2025-06-05 06:46:50|2.97|2.17|2.97|2.17|2.97|2.17|2.96|2.16|0
1749106110000|2025-06-05 06:48:30|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749106310000|2025-06-05 06:51:50|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749106320000|2025-06-05 06:52:00|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749106530000|2025-06-05 06:55:30|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749106550000|2025-06-05 06:55:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749106730000|2025-06-05 06:58:50|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749106750000|2025-06-05 06:59:10|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749106770000|2025-06-05 06:59:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749106790000|2025-06-05 06:59:50|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1749106800000|2025-06-05 07:00:00|2.97|2.17|2.98|2.18|2.98|2.18|2.97|2.17|0
1749106820000|2025-06-05 07:00:20|2.97|2.17|2.97|2.17|2.97|2.17|2.96|2.16|0
1749106830000|2025-06-05 07:00:30|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749106840000|2025-06-05 07:00:40|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749106850000|2025-06-05 07:00:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749106860000|2025-06-05 07:01:00|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749106910000|2025-06-05 07:01:50|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749106940000|2025-06-05 07:02:20|2.96|2.16|2.96|2.16|2.96|2.16|2.95|2.15|0
1749106950000|2025-06-05 07:02:30|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749106960000|2025-06-05 07:02:40|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749107010000|2025-06-05 07:03:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749107030000|2025-06-05 07:03:50|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749107070000|2025-06-05 07:04:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749107110000|2025-06-05 07:05:10|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749107120000|2025-06-05 07:05:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749107130000|2025-06-05 07:05:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749107160000|2025-06-05 07:06:00|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749107180000|2025-06-05 07:06:20|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749107220000|2025-06-05 07:07:00|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749107230000|2025-06-05 07:07:10|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749107250000|2025-06-05 07:07:30|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1749107360000|2025-06-05 07:09:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749107370000|2025-06-05 07:09:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749107390000|2025-06-05 07:09:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749107410000|2025-06-05 07:10:10|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749107450000|2025-06-05 07:10:50|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1749107460000|2025-06-05 07:11:00|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749107480000|2025-06-05 07:11:20|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749107490000|2025-06-05 07:11:30|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749107500000|2025-06-05 07:11:40|2.92|2.12|2.94|2.14|2.94|2.14|2.92|2.12|0
1749107580000|2025-06-05 07:13:00|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749107590000|2025-06-05 07:13:10|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749107610000|2025-06-05 07:13:30|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749107650000|2025-06-05 07:14:10|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749107660000|2025-06-05 07:14:20|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1749107710000|2025-06-05 07:15:10|2.93|2.13|2.91|2.11|2.93|2.13|2.91|2.11|0
1749107720000|2025-06-05 07:15:20|2.9|2.1|2.92|2.12|2.92|2.12|2.9|2.1|0
1749107750000|2025-06-05 07:15:50|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749107760000|2025-06-05 07:16:00|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749107800000|2025-06-05 07:16:40|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749107810000|2025-06-05 07:16:50|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1749107820000|2025-06-05 07:17:00|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1749107830000|2025-06-05 07:17:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749107840000|2025-06-05 07:17:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749107850000|2025-06-05 07:17:30|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1749107870000|2025-06-05 07:17:50|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1749107890000|2025-06-05 07:18:10|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1749107900000|2025-06-05 07:18:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749107930000|2025-06-05 07:18:50|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1749107940000|2025-06-05 07:19:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749107960000|2025-06-05 07:19:20|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749108010000|2025-06-05 07:20:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749108020000|2025-06-05 07:20:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749108030000|2025-06-05 07:20:30|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749108050000|2025-06-05 07:20:50|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749108080000|2025-06-05 07:21:20|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749108090000|2025-06-05 07:21:30|2.91|2.11|2.91|2.11|2.92|2.12|2.9|2.1|0
1749108110000|2025-06-05 07:21:50|2.92|2.12|2.9|2.1|2.92|2.12|2.9|2.1|0
1749108120000|2025-06-05 07:22:00|2.91|2.11|2.91|2.11|2.92|2.12|2.9|2.1|0
1749108130000|2025-06-05 07:22:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749108140000|2025-06-05 07:22:20|2.9|2.1|2.89|2.09|2.92|2.12|2.89|2.09|0
1749108170000|2025-06-05 07:22:50|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749108200000|2025-06-05 07:23:20|2.88|2.08|2.88|2.08|2.89|2.09|2.88|2.08|0
1749108210000|2025-06-05 07:23:30|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749108220000|2025-06-05 07:23:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749108240000|2025-06-05 07:24:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749108250000|2025-06-05 07:24:10|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749108260000|2025-06-05 07:24:20|2.91|2.11|2.88|2.08|2.91|2.11|2.88|2.08|0
1749108270000|2025-06-05 07:24:30|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749108280000|2025-06-05 07:24:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749108290000|2025-06-05 07:24:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749108310000|2025-06-05 07:25:10|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749108320000|2025-06-05 07:25:20|2.88|2.08|2.88|2.08|2.89|2.09|2.88|2.08|0
1749108330000|2025-06-05 07:25:30|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749108370000|2025-06-05 07:26:10|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749108390000|2025-06-05 07:26:30|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749108400000|2025-06-05 07:26:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749108410000|2025-06-05 07:26:50|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749108450000|2025-06-05 07:27:30|2.87|2.07|2.89|2.09|2.89|2.09|2.87|2.07|0
1749108460000|2025-06-05 07:27:40|2.87|2.07|2.87|2.07|2.88|2.08|2.87|2.07|0
1749108470000|2025-06-05 07:27:50|2.81|2.01|2.81|2.01|2.87|2.07|2.81|2.01|0
1749108480000|2025-06-05 07:28:00|2.84|2.04|2.83|2.03|2.84|2.04|2.81|2.01|0
1749108500000|2025-06-05 07:28:20|2.87|2.07|2.86|2.06|2.87|2.07|2.83|2.03|0
1749108510000|2025-06-05 07:28:30|2.87|2.07|2.87|2.07|2.87|2.07|2.86|2.06|0
1749108540000|2025-06-05 07:29:00|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749108550000|2025-06-05 07:29:10|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749108570000|2025-06-05 07:29:30|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749108580000|2025-06-05 07:29:40|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749108590000|2025-06-05 07:29:50|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749108600000|2025-06-05 07:30:00|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749108620000|2025-06-05 07:30:20|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749108630000|2025-06-05 07:30:30|2.88|2.08|2.86|2.06|2.88|2.08|2.86|2.06|0
1749108640000|2025-06-05 07:30:40|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749108660000|2025-06-05 07:31:00|2.88|2.08|2.87|2.07|2.88|2.08|2.87|2.07|0
1749108670000|2025-06-05 07:31:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749108680000|2025-06-05 07:31:20|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749108720000|2025-06-05 07:32:00|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749108730000|2025-06-05 07:32:10|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749108780000|2025-06-05 07:33:00|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749108890000|2025-06-05 07:34:50|2.81|2.01|2.82|2.02|2.87|2.07|2.81|2.01|0
1749108900000|2025-06-05 07:35:00|2.87|2.07|2.87|2.07|2.87|2.07|2.82|2.02|0
1749108910000|2025-06-05 07:35:10|2.88|2.08|2.87|2.07|2.88|2.08|2.87|2.07|0
1749108920000|2025-06-05 07:35:20|2.86|2.06|2.86|2.06|2.87|2.07|2.86|2.06|0
1749108930000|2025-06-05 07:35:30|2.85|2.05|2.87|2.07|2.87|2.07|2.85|2.05|0
1749108940000|2025-06-05 07:35:40|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749108960000|2025-06-05 07:36:00|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749109000000|2025-06-05 07:36:40|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749109030000|2025-06-05 07:37:10|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749109040000|2025-06-05 07:37:20|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749109050000|2025-06-05 07:37:30|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749109120000|2025-06-05 07:38:40|2.85|2.05|2.86|2.06|2.86|2.06|2.85|2.05|0
1749109140000|2025-06-05 07:39:00|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749109180000|2025-06-05 07:39:40|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749109190000|2025-06-05 07:39:50|2.87|2.07|2.84|2.04|2.87|2.07|2.84|2.04|0
1749109220000|2025-06-05 07:40:20|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749109240000|2025-06-05 07:40:40|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1749109250000|2025-06-05 07:40:50|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749109280000|2025-06-05 07:41:20|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749109290000|2025-06-05 07:41:30|2.84|2.04|2.85|2.05|2.85|2.05|2.84|2.04|0
1749109300000|2025-06-05 07:41:40|2.83|2.03|2.84|2.04|2.84|2.04|2.83|2.03|0
1749109320000|2025-06-05 07:42:00|2.83|2.03|2.83|2.03|2.84|2.04|2.83|2.03|0
1749109350000|2025-06-05 07:42:30|2.82|2.02|2.84|2.04|2.84|2.04|2.82|2.02|0
1749109360000|2025-06-05 07:42:40|2.85|2.05|2.85|2.05|2.85|2.05|2.84|2.04|0
1749109370000|2025-06-05 07:42:50|2.84|2.04|2.79|1.99|2.85|2.05|2.79|1.99|0
1749109380000|2025-06-05 07:43:00|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749109440000|2025-06-05 07:44:00|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1749109460000|2025-06-05 07:44:20|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749109550000|2025-06-05 07:45:50|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749109560000|2025-06-05 07:46:00|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749109570000|2025-06-05 07:46:10|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749109600000|2025-06-05 07:46:40|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749109610000|2025-06-05 07:46:50|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749109620000|2025-06-05 07:47:00|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749109640000|2025-06-05 07:47:20|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749109660000|2025-06-05 07:47:40|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749109670000|2025-06-05 07:47:50|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749109700000|2025-06-05 07:48:20|2.85|2.05|2.83|2.03|2.85|2.05|2.83|2.03|0
1749109710000|2025-06-05 07:48:30|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749109720000|2025-06-05 07:48:40|2.85|2.05|2.84|2.04|2.85|2.05|2.84|2.04|0
1749109750000|2025-06-05 07:49:10|2.85|2.05|2.84|2.04|2.85|2.05|2.84|2.04|0
1749109760000|2025-06-05 07:49:20|2.85|2.05|2.84|2.04|2.85|2.05|2.84|2.04|0
1749109770000|2025-06-05 07:49:30|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749109790000|2025-06-05 07:49:50|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749109870000|2025-06-05 07:51:10|2.85|2.05|2.85|2.05|2.85|2.05|2.84|2.04|0
1749109880000|2025-06-05 07:51:20|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749109910000|2025-06-05 07:51:50|2.85|2.05|2.84|2.04|2.85|2.05|2.84|2.04|0
1749109930000|2025-06-05 07:52:10|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749109940000|2025-06-05 07:52:20|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749109950000|2025-06-05 07:52:30|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749109960000|2025-06-05 07:52:40|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749110030000|2025-06-05 07:53:50|2.83|2.03|2.84|2.04|2.84|2.04|2.83|2.03|0
1749110040000|2025-06-05 07:54:00|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1749110050000|2025-06-05 07:54:10|2.84|2.04|2.84|2.04|2.84|2.04|2.83|2.03|0
1749110090000|2025-06-05 07:54:50|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1749110100000|2025-06-05 07:55:00|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749110140000|2025-06-05 07:55:40|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749110150000|2025-06-05 07:55:50|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749110190000|2025-06-05 07:56:30|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1749110210000|2025-06-05 07:56:50|2.84|2.04|2.83|2.03|2.84|2.04|2.83|2.03|0
1749110220000|2025-06-05 07:57:00|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749110230000|2025-06-05 07:57:10|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749110240000|2025-06-05 07:57:20|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749110250000|2025-06-05 07:57:30|2.85|2.05|2.84|2.04|2.85|2.05|2.84|2.04|0
1749110270000|2025-06-05 07:57:50|2.83|2.03|2.84|2.04|2.84|2.04|2.83|2.03|0
1749110280000|2025-06-05 07:58:00|2.83|2.03|2.83|2.03|2.84|2.04|2.83|2.03|0
1749110300000|2025-06-05 07:58:20|2.84|2.04|2.83|2.03|2.84|2.04|2.83|2.03|0
1749110330000|2025-06-05 07:58:50|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749110410000|2025-06-05 08:00:10|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1749110420000|2025-06-05 08:00:20|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1749110430000|2025-06-05 08:00:30|2.84|2.04|2.84|2.04|2.84|2.04|2.83|2.03|0
1749110440000|2025-06-05 08:00:40|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749110450000|2025-06-05 08:00:50|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749110460000|2025-06-05 08:01:00|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749110470000|2025-06-05 08:01:10|2.84|2.04|2.85|2.05|2.85|2.05|2.84|2.04|0
1749110500000|2025-06-05 08:01:40|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749110510000|2025-06-05 08:01:50|2.85|2.05|2.84|2.04|2.85|2.05|2.84|2.04|0
1749110590000|2025-06-05 08:03:10|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1749110610000|2025-06-05 08:03:30|2.82|2.02|2.84|2.04|2.84|2.04|2.82|2.02|0
1749110620000|2025-06-05 08:03:40|2.83|2.03|2.84|2.04|2.84|2.04|2.83|2.03|0
1749110720000|2025-06-05 08:05:20|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1749110730000|2025-06-05 08:05:30|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749110810000|2025-06-05 08:06:50|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749110910000|2025-06-05 08:08:30|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749110940000|2025-06-05 08:09:00|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749110960000|2025-06-05 08:09:20|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749110970000|2025-06-05 08:09:30|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749110980000|2025-06-05 08:09:40|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749111040000|2025-06-05 08:10:40|2.85|2.05|2.84|2.04|2.85|2.05|2.84|2.04|0
1749111120000|2025-06-05 08:12:00|2.83|2.03|2.84|2.04|2.84|2.04|2.83|2.03|0
1749111130000|2025-06-05 08:12:10|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1749111190000|2025-06-05 08:13:10|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749111230000|2025-06-05 08:13:50|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749111260000|2025-06-05 08:14:20|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749111270000|2025-06-05 08:14:30|2.85|2.05|2.86|2.06|2.86|2.06|2.85|2.05|0
1749111280000|2025-06-05 08:14:40|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749111290000|2025-06-05 08:14:50|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749111300000|2025-06-05 08:15:00|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1749111310000|2025-06-05 08:15:10|2.84|2.04|2.83|2.03|2.84|2.04|2.83|2.03|0
1749111330000|2025-06-05 08:15:30|2.84|2.04|2.84|2.04|2.84|2.04|2.83|2.03|0
1749111340000|2025-06-05 08:15:40|2.83|2.03|2.84|2.04|2.84|2.04|2.83|2.03|0
1749111350000|2025-06-05 08:15:50|2.83|2.03|2.84|2.04|2.84|2.04|2.83|2.03|0
1749111610000|2025-06-05 08:20:10|2.85|2.05|2.87|2.07|2.87|2.07|2.85|2.05|0
1749111680000|2025-06-05 08:21:20|2.86|2.06|2.85|2.05|2.86|2.06|2.85|2.05|0
1749111700000|2025-06-05 08:21:40|2.86|2.06|2.86|2.06|2.86|2.06|2.85|2.05|0
1749111710000|2025-06-05 08:21:50|2.85|2.05|2.86|2.06|2.86|2.06|2.85|2.05|0
1749111730000|2025-06-05 08:22:10|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749111890000|2025-06-05 08:24:50|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749111900000|2025-06-05 08:25:00|2.84|2.04|2.83|2.03|2.84|2.04|2.83|2.03|0
1749111910000|2025-06-05 08:25:10|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749112060000|2025-06-05 08:27:40|2.83|2.03|2.84|2.04|2.84|2.04|2.83|2.03|0
1749112090000|2025-06-05 08:28:10|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1749112120000|2025-06-05 08:28:40|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749112140000|2025-06-05 08:29:00|2.83|2.03|2.82|2.02|2.83|2.03|2.82|2.02|0
1749112160000|2025-06-05 08:29:20|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749112170000|2025-06-05 08:29:30|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1749112190000|2025-06-05 08:29:50|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749112210000|2025-06-05 08:30:10|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1749112240000|2025-06-05 08:30:40|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1749112250000|2025-06-05 08:30:50|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1749112260000|2025-06-05 08:31:00|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1749112270000|2025-06-05 08:31:10|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1749112280000|2025-06-05 08:31:20|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749112370000|2025-06-05 08:32:50|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1749112450000|2025-06-05 08:34:10|2.75|1.95|2.77|1.97|2.77|1.97|2.75|1.95|0
1749112480000|2025-06-05 08:34:40|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1749112580000|2025-06-05 08:36:20|2.77|1.97|2.77|1.97|2.77|1.97|2.76|1.96|0
1749112640000|2025-06-05 08:37:20|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1749112680000|2025-06-05 08:38:00|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1749112690000|2025-06-05 08:38:10|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1749112710000|2025-06-05 08:38:30|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749112840000|2025-06-05 08:40:40|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1749112870000|2025-06-05 08:41:10|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1749112930000|2025-06-05 08:42:10|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749112970000|2025-06-05 08:42:50|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1749112980000|2025-06-05 08:43:00|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749113010000|2025-06-05 08:43:30|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749113020000|2025-06-05 08:43:40|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749113030000|2025-06-05 08:43:50|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749113050000|2025-06-05 08:44:10|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749113140000|2025-06-05 08:45:40|2.85|2.05|2.84|2.04|2.85|2.05|2.84|2.04|0
1749113200000|2025-06-05 08:46:40|2.85|2.05|2.84|2.04|2.85|2.05|2.84|2.04|0
1749113210000|2025-06-05 08:46:50|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749113220000|2025-06-05 08:47:00|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749113240000|2025-06-05 08:47:20|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749113250000|2025-06-05 08:47:30|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749113410000|2025-06-05 08:50:10|2.86|2.06|2.86|2.06|2.87|2.07|2.86|2.06|0
1749113420000|2025-06-05 08:50:20|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749113430000|2025-06-05 08:50:30|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749113520000|2025-06-05 08:52:00|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749113530000|2025-06-05 08:52:10|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749113540000|2025-06-05 08:52:20|2.88|2.08|2.87|2.07|2.88|2.08|2.87|2.07|0
1749113560000|2025-06-05 08:52:40|2.86|2.06|2.86|2.06|2.87|2.07|2.86|2.06|0
1749113580000|2025-06-05 08:53:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749113590000|2025-06-05 08:53:10|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749113610000|2025-06-05 08:53:30|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749113650000|2025-06-05 08:54:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749113690000|2025-06-05 08:54:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749113700000|2025-06-05 08:55:00|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749113710000|2025-06-05 08:55:10|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749113720000|2025-06-05 08:55:20|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749113730000|2025-06-05 08:55:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749113740000|2025-06-05 08:55:40|2.91|2.11|2.91|2.11|2.91|2.11|2.9|2.1|0
1749113750000|2025-06-05 08:55:50|2.9|2.1|2.89|2.09|2.91|2.11|2.89|2.09|0
1749113790000|2025-06-05 08:56:30|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749113800000|2025-06-05 08:56:40|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749113810000|2025-06-05 08:56:50|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749113830000|2025-06-05 08:57:10|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749113840000|2025-06-05 08:57:20|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749113860000|2025-06-05 08:57:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749113870000|2025-06-05 08:57:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749113910000|2025-06-05 08:58:30|2.88|2.08|2.88|2.08|2.89|2.09|2.88|2.08|0
1749113920000|2025-06-05 08:58:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749113950000|2025-06-05 08:59:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749113960000|2025-06-05 08:59:20|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749113970000|2025-06-05 08:59:30|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749113980000|2025-06-05 08:59:40|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749113990000|2025-06-05 08:59:50|2.87|2.07|2.91|2.11|2.91|2.11|2.87|2.07|0
1749114010000|2025-06-05 09:00:10|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749114040000|2025-06-05 09:00:40|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749114060000|2025-06-05 09:01:00|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749114090000|2025-06-05 09:01:30|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749114160000|2025-06-05 09:02:40|2.88|2.08|2.88|2.08|2.89|2.09|2.88|2.08|0
1749114180000|2025-06-05 09:03:00|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749114190000|2025-06-05 09:03:10|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749114220000|2025-06-05 09:03:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749114240000|2025-06-05 09:04:00|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749114250000|2025-06-05 09:04:10|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749114260000|2025-06-05 09:04:20|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749114310000|2025-06-05 09:05:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749114320000|2025-06-05 09:05:20|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749114360000|2025-06-05 09:06:00|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749114370000|2025-06-05 09:06:10|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749114380000|2025-06-05 09:06:20|2.86|2.06|2.89|2.09|2.89|2.09|2.86|2.06|0
1749114410000|2025-06-05 09:06:50|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749114440000|2025-06-05 09:07:20|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749114450000|2025-06-05 09:07:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749114470000|2025-06-05 09:07:50|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1749114490000|2025-06-05 09:08:10|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749114510000|2025-06-05 09:08:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749114530000|2025-06-05 09:08:50|2.89|2.09|2.89|2.09|2.9|2.1|2.89|2.09|0
1749114550000|2025-06-05 09:09:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749114560000|2025-06-05 09:09:20|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749114620000|2025-06-05 09:10:20|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749114640000|2025-06-05 09:10:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749114650000|2025-06-05 09:10:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749114680000|2025-06-05 09:11:20|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749114690000|2025-06-05 09:11:30|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749114700000|2025-06-05 09:11:40|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749114710000|2025-06-05 09:11:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749114730000|2025-06-05 09:12:10|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749114740000|2025-06-05 09:12:20|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749114780000|2025-06-05 09:13:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749114790000|2025-06-05 09:13:10|2.89|2.09|2.89|2.09|2.9|2.1|2.89|2.09|0
1749114830000|2025-06-05 09:13:50|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749114840000|2025-06-05 09:14:00|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749114850000|2025-06-05 09:14:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749114860000|2025-06-05 09:14:20|2.89|2.09|2.9|2.1|2.9|2.1|2.88|2.08|0
1749114870000|2025-06-05 09:14:30|2.91|2.11|2.89|2.09|2.91|2.11|2.89|2.09|0
1749114880000|2025-06-05 09:14:40|2.9|2.1|2.9|2.1|2.9|2.1|2.89|2.09|0
1749114900000|2025-06-05 09:15:00|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749114910000|2025-06-05 09:15:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749114920000|2025-06-05 09:15:20|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749114930000|2025-06-05 09:15:30|2.9|2.1|2.9|2.1|2.9|2.1|2.89|2.09|0
1749114950000|2025-06-05 09:15:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749115010000|2025-06-05 09:16:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749115020000|2025-06-05 09:17:00|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749115150000|2025-06-05 09:19:10|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749115170000|2025-06-05 09:19:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749115180000|2025-06-05 09:19:40|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749115210000|2025-06-05 09:20:10|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749115260000|2025-06-05 09:21:00|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749115270000|2025-06-05 09:21:10|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749115280000|2025-06-05 09:21:20|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749115330000|2025-06-05 09:22:10|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749115340000|2025-06-05 09:22:20|2.89|2.09|2.89|2.09|2.89|2.09|2.88|2.08|0
1749115350000|2025-06-05 09:22:30|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749115370000|2025-06-05 09:22:50|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749115380000|2025-06-05 09:23:00|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749115390000|2025-06-05 09:23:10|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749115410000|2025-06-05 09:23:30|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749115440000|2025-06-05 09:24:00|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749115450000|2025-06-05 09:24:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749115460000|2025-06-05 09:24:20|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749115470000|2025-06-05 09:24:30|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749115480000|2025-06-05 09:24:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749115510000|2025-06-05 09:25:10|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749115560000|2025-06-05 09:26:00|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749115600000|2025-06-05 09:26:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749115610000|2025-06-05 09:26:50|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749115630000|2025-06-05 09:27:10|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749115640000|2025-06-05 09:27:20|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749115650000|2025-06-05 09:27:30|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749115690000|2025-06-05 09:28:10|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749115770000|2025-06-05 09:29:30|2.87|2.07|2.89|2.09|2.89|2.09|2.86|2.06|0
1749115860000|2025-06-05 09:31:00|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749115890000|2025-06-05 09:31:30|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749115910000|2025-06-05 09:31:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749115940000|2025-06-05 09:32:20|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749115950000|2025-06-05 09:32:30|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749115980000|2025-06-05 09:33:00|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749116020000|2025-06-05 09:33:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749116080000|2025-06-05 09:34:40|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749116090000|2025-06-05 09:34:50|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749116100000|2025-06-05 09:35:00|2.87|2.07|2.89|2.09|2.89|2.09|2.87|2.07|0
1749116120000|2025-06-05 09:35:20|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749116130000|2025-06-05 09:35:30|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749116170000|2025-06-05 09:36:10|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749116180000|2025-06-05 09:36:20|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749116210000|2025-06-05 09:36:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749116220000|2025-06-05 09:37:00|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749116330000|2025-06-05 09:38:50|2.87|2.07|2.87|2.07|2.87|2.07|2.86|2.06|0
1749116340000|2025-06-05 09:39:00|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749116380000|2025-06-05 09:39:40|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749116400000|2025-06-05 09:40:00|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1749116410000|2025-06-05 09:40:10|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749116430000|2025-06-05 09:40:30|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749116460000|2025-06-05 09:41:00|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749116480000|2025-06-05 09:41:20|2.81|2.01|2.81|2.01|2.86|2.06|2.81|2.01|0
1749116490000|2025-06-05 09:41:30|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749116500000|2025-06-05 09:41:40|2.81|2.01|2.86|2.06|2.86|2.06|2.81|2.01|0
1749116510000|2025-06-05 09:41:50|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749116540000|2025-06-05 09:42:20|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749116640000|2025-06-05 09:44:00|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749116690000|2025-06-05 09:44:50|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749116770000|2025-06-05 09:46:10|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749116800000|2025-06-05 09:46:40|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749116810000|2025-06-05 09:46:50|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749116820000|2025-06-05 09:47:00|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749116840000|2025-06-05 09:47:20|2.87|2.07|2.87|2.07|2.87|2.07|2.86|2.06|0
1749116880000|2025-06-05 09:48:00|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749116900000|2025-06-05 09:48:20|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749116910000|2025-06-05 09:48:30|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749116920000|2025-06-05 09:48:40|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749116930000|2025-06-05 09:48:50|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749116970000|2025-06-05 09:49:30|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749116980000|2025-06-05 09:49:40|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749116990000|2025-06-05 09:49:50|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749117000000|2025-06-05 09:50:00|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749117010000|2025-06-05 09:50:10|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749117030000|2025-06-05 09:50:30|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749117090000|2025-06-05 09:51:30|2.88|2.08|2.87|2.07|2.88|2.08|2.87|2.07|0
1749117110000|2025-06-05 09:51:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749117120000|2025-06-05 09:52:00|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749117130000|2025-06-05 09:52:10|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749117140000|2025-06-05 09:52:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749117150000|2025-06-05 09:52:30|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749117170000|2025-06-05 09:52:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749117180000|2025-06-05 09:53:00|2.9|2.1|2.88|2.08|2.9|2.1|2.88|2.08|0
1749117190000|2025-06-05 09:53:10|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749117260000|2025-06-05 09:54:20|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749117340000|2025-06-05 09:55:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749117360000|2025-06-05 09:56:00|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749117380000|2025-06-05 09:56:20|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749117450000|2025-06-05 09:57:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749117460000|2025-06-05 09:57:40|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1749117490000|2025-06-05 09:58:10|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749117550000|2025-06-05 09:59:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749117580000|2025-06-05 09:59:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749117590000|2025-06-05 09:59:50|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749117600000|2025-06-05 10:00:00|2.86|2.06|2.86|2.06|2.89|2.09|2.86|2.06|0
1749117620000|2025-06-05 10:00:20|2.88|2.08|2.88|2.08|2.88|2.08|2.86|2.06|0
1749117650000|2025-06-05 10:00:50|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749117690000|2025-06-05 10:01:30|2.89|2.09|2.89|2.09|2.89|2.09|2.88|2.08|0
1749117710000|2025-06-05 10:01:50|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749117730000|2025-06-05 10:02:10|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749117740000|2025-06-05 10:02:20|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749117800000|2025-06-05 10:03:20|2.88|2.08|2.87|2.07|2.88|2.08|2.87|2.07|0
1749117840000|2025-06-05 10:04:00|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749117890000|2025-06-05 10:04:50|2.85|2.05|2.86|2.06|2.86|2.06|2.85|2.05|0
1749117900000|2025-06-05 10:05:00|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749117960000|2025-06-05 10:06:00|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749118010000|2025-06-05 10:06:50|2.86|2.06|2.86|2.06|2.87|2.07|2.86|2.06|0
1749118040000|2025-06-05 10:07:20|2.85|2.05|2.86|2.06|2.86|2.06|2.85|2.05|0
1749118090000|2025-06-05 10:08:10|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749118100000|2025-06-05 10:08:20|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749118160000|2025-06-05 10:09:20|2.87|2.07|2.87|2.07|2.87|2.07|2.86|2.06|0
1749118170000|2025-06-05 10:09:30|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749118190000|2025-06-05 10:09:50|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749118400000|2025-06-05 10:13:20|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749118480000|2025-06-05 10:14:40|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749118550000|2025-06-05 10:15:50|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1749118570000|2025-06-05 10:16:10|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749118590000|2025-06-05 10:16:30|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749118610000|2025-06-05 10:16:50|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749118660000|2025-06-05 10:17:40|2.83|2.03|2.84|2.04|2.84|2.04|2.83|2.03|0
1749118730000|2025-06-05 10:18:50|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1749118750000|2025-06-05 10:19:10|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749119290000|2025-06-05 10:28:10|2.85|2.05|2.84|2.04|2.85|2.05|2.84|2.04|0
1749119360000|2025-06-05 10:29:20|2.85|2.05|2.84|2.04|2.85|2.05|2.84|2.04|0
1749119390000|2025-06-05 10:29:50|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749119400000|2025-06-05 10:30:00|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749119460000|2025-06-05 10:31:00|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1749119500000|2025-06-05 10:31:40|2.84|2.04|2.83|2.03|2.84|2.04|2.83|2.03|0
1749119560000|2025-06-05 10:32:40|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749119590000|2025-06-05 10:33:10|2.85|2.05|2.84|2.04|2.85|2.05|2.84|2.04|0
1749119750000|2025-06-05 10:35:50|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749119760000|2025-06-05 10:36:00|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749119810000|2025-06-05 10:36:50|2.83|2.03|2.83|2.03|2.84|2.04|2.83|2.03|0
1749119830000|2025-06-05 10:37:10|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749119890000|2025-06-05 10:38:10|2.83|2.03|2.84|2.04|2.84|2.04|2.83|2.03|0
1749120000000|2025-06-05 10:40:00|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749120010000|2025-06-05 10:40:10|2.84|2.04|2.86|2.06|2.86|2.06|2.84|2.04|0
1749120040000|2025-06-05 10:40:40|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749120060000|2025-06-05 10:41:00|2.86|2.06|2.85|2.05|2.87|2.07|2.85|2.05|0
1749120080000|2025-06-05 10:41:20|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749120090000|2025-06-05 10:41:30|2.85|2.05|2.86|2.06|2.86|2.06|2.85|2.05|0
1749120100000|2025-06-05 10:41:40|2.87|2.07|2.87|2.07|2.88|2.08|2.87|2.07|0
1749120110000|2025-06-05 10:41:50|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749120130000|2025-06-05 10:42:10|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749120140000|2025-06-05 10:42:20|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749120180000|2025-06-05 10:43:00|2.9|2.1|2.9|2.1|2.9|2.1|2.89|2.09|0
1749120190000|2025-06-05 10:43:10|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749120210000|2025-06-05 10:43:30|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749120220000|2025-06-05 10:43:40|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749120230000|2025-06-05 10:43:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749120240000|2025-06-05 10:44:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749120250000|2025-06-05 10:44:10|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749120260000|2025-06-05 10:44:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749120290000|2025-06-05 10:44:50|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749120300000|2025-06-05 10:45:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749120310000|2025-06-05 10:45:10|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749120350000|2025-06-05 10:45:50|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749120360000|2025-06-05 10:46:00|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749120370000|2025-06-05 10:46:10|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749120400000|2025-06-05 10:46:40|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749120470000|2025-06-05 10:47:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749120490000|2025-06-05 10:48:10|2.89|2.09|2.89|2.09|2.9|2.1|2.89|2.09|0
1749120510000|2025-06-05 10:48:30|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749120550000|2025-06-05 10:49:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749120580000|2025-06-05 10:49:40|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749120600000|2025-06-05 10:50:00|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749120610000|2025-06-05 10:50:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749120630000|2025-06-05 10:50:30|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749120640000|2025-06-05 10:50:40|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749120650000|2025-06-05 10:50:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749120660000|2025-06-05 10:51:00|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749120670000|2025-06-05 10:51:10|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749120680000|2025-06-05 10:51:20|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749120690000|2025-06-05 10:51:30|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749120700000|2025-06-05 10:51:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749120710000|2025-06-05 10:51:50|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749120730000|2025-06-05 10:52:10|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749120770000|2025-06-05 10:52:50|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749120790000|2025-06-05 10:53:10|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749120800000|2025-06-05 10:53:20|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749120810000|2025-06-05 10:53:30|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749120830000|2025-06-05 10:53:50|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749120840000|2025-06-05 10:54:00|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749120850000|2025-06-05 10:54:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749120870000|2025-06-05 10:54:30|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749120900000|2025-06-05 10:55:00|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749120970000|2025-06-05 10:56:10|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749120980000|2025-06-05 10:56:20|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749121000000|2025-06-05 10:56:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749121020000|2025-06-05 10:57:00|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749121030000|2025-06-05 10:57:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749121040000|2025-06-05 10:57:20|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749121050000|2025-06-05 10:57:30|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749121060000|2025-06-05 10:57:40|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749121070000|2025-06-05 10:57:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749121090000|2025-06-05 10:58:10|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749121100000|2025-06-05 10:58:20|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749121200000|2025-06-05 11:00:00|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749121230000|2025-06-05 11:00:30|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749121310000|2025-06-05 11:01:50|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749121320000|2025-06-05 11:02:00|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749121330000|2025-06-05 11:02:10|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749121350000|2025-06-05 11:02:30|2.88|2.08|2.87|2.07|2.88|2.08|2.87|2.07|0
1749121380000|2025-06-05 11:03:00|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749121450000|2025-06-05 11:04:10|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749121530000|2025-06-05 11:05:30|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749121550000|2025-06-05 11:05:50|2.9|2.1|2.9|2.1|2.9|2.1|2.89|2.09|0
1749121560000|2025-06-05 11:06:00|2.89|2.09|2.89|2.09|2.9|2.1|2.89|2.09|0
1749121570000|2025-06-05 11:06:10|2.9|2.1|2.9|2.1|2.9|2.1|2.89|2.09|0
1749121580000|2025-06-05 11:06:20|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749121590000|2025-06-05 11:06:30|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749121690000|2025-06-05 11:08:10|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749121700000|2025-06-05 11:08:20|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749121740000|2025-06-05 11:09:00|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749121750000|2025-06-05 11:09:10|2.89|2.09|2.89|2.09|2.89|2.09|2.88|2.08|0
1749121760000|2025-06-05 11:09:20|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749121770000|2025-06-05 11:09:30|2.89|2.09|2.89|2.09|2.89|2.09|2.88|2.08|0
1749121870000|2025-06-05 11:11:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749121880000|2025-06-05 11:11:20|2.89|2.09|2.89|2.09|2.89|2.09|2.88|2.08|0
1749121900000|2025-06-05 11:11:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749121910000|2025-06-05 11:11:50|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1749121920000|2025-06-05 11:12:00|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749121930000|2025-06-05 11:12:10|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749121950000|2025-06-05 11:12:30|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749121960000|2025-06-05 11:12:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749121970000|2025-06-05 11:12:50|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749122040000|2025-06-05 11:14:00|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749122070000|2025-06-05 11:14:30|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749122130000|2025-06-05 11:15:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749122150000|2025-06-05 11:15:50|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749122160000|2025-06-05 11:16:00|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1749122180000|2025-06-05 11:16:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749122190000|2025-06-05 11:16:30|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749122240000|2025-06-05 11:17:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749122260000|2025-06-05 11:17:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749122270000|2025-06-05 11:17:50|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749122280000|2025-06-05 11:18:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749122310000|2025-06-05 11:18:30|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749122330000|2025-06-05 11:18:50|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749122380000|2025-06-05 11:19:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749122400000|2025-06-05 11:20:00|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749122440000|2025-06-05 11:20:40|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749122460000|2025-06-05 11:21:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749122470000|2025-06-05 11:21:10|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1749122480000|2025-06-05 11:21:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749122500000|2025-06-05 11:21:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749122510000|2025-06-05 11:21:50|2.88|2.08|2.88|2.08|2.89|2.09|2.88|2.08|0
1749122520000|2025-06-05 11:22:00|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749122540000|2025-06-05 11:22:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749122560000|2025-06-05 11:22:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749122620000|2025-06-05 11:23:40|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1749122640000|2025-06-05 11:24:00|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749122650000|2025-06-05 11:24:10|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749122740000|2025-06-05 11:25:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749122770000|2025-06-05 11:26:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749122800000|2025-06-05 11:26:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749122810000|2025-06-05 11:26:50|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749122840000|2025-06-05 11:27:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749122870000|2025-06-05 11:27:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749122890000|2025-06-05 11:28:10|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749122900000|2025-06-05 11:28:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749122920000|2025-06-05 11:28:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749122960000|2025-06-05 11:29:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749122990000|2025-06-05 11:29:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749123010000|2025-06-05 11:30:10|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749123030000|2025-06-05 11:30:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749123040000|2025-06-05 11:30:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749123050000|2025-06-05 11:30:50|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749123060000|2025-06-05 11:31:00|2.87|2.07|2.87|2.07|2.87|2.07|2.86|2.06|0
1749123080000|2025-06-05 11:31:20|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749123100000|2025-06-05 11:31:40|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749123110000|2025-06-05 11:31:50|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749123120000|2025-06-05 11:32:00|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749123140000|2025-06-05 11:32:20|2.86|2.06|2.86|2.06|2.88|2.08|2.86|2.06|0
1749123320000|2025-06-05 11:35:20|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749123350000|2025-06-05 11:35:50|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749123410000|2025-06-05 11:36:50|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749123480000|2025-06-05 11:38:00|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749123490000|2025-06-05 11:38:10|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749123570000|2025-06-05 11:39:30|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749123580000|2025-06-05 11:39:40|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749123590000|2025-06-05 11:39:50|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749123600000|2025-06-05 11:40:00|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749123610000|2025-06-05 11:40:10|2.9|2.1|2.92|2.12|2.92|2.12|2.9|2.1|0
1749123630000|2025-06-05 11:40:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749123650000|2025-06-05 11:40:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749123660000|2025-06-05 11:41:00|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749123670000|2025-06-05 11:41:10|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749123740000|2025-06-05 11:42:20|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749123760000|2025-06-05 11:42:40|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749123770000|2025-06-05 11:42:50|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1749123780000|2025-06-05 11:43:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749123790000|2025-06-05 11:43:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749123810000|2025-06-05 11:43:30|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1749123820000|2025-06-05 11:43:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749123830000|2025-06-05 11:43:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749123850000|2025-06-05 11:44:10|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749123860000|2025-06-05 11:44:20|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749123870000|2025-06-05 11:44:30|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749123930000|2025-06-05 11:45:30|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749123950000|2025-06-05 11:45:50|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749123970000|2025-06-05 11:46:10|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749123980000|2025-06-05 11:46:20|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749124020000|2025-06-05 11:47:00|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749124030000|2025-06-05 11:47:10|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749124050000|2025-06-05 11:47:30|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749124070000|2025-06-05 11:47:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749124080000|2025-06-05 11:48:00|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749124090000|2025-06-05 11:48:10|2.89|2.09|2.86|2.06|2.89|2.09|2.86|2.06|0
1749124110000|2025-06-05 11:48:30|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749124130000|2025-06-05 11:48:50|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749124220000|2025-06-05 11:50:20|2.85|2.05|2.86|2.06|2.86|2.06|2.85|2.05|0
1749124230000|2025-06-05 11:50:30|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749124280000|2025-06-05 11:51:20|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749124290000|2025-06-05 11:51:30|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749124310000|2025-06-05 11:51:50|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749124350000|2025-06-05 11:52:30|2.87|2.07|2.87|2.07|2.87|2.07|2.86|2.06|0
1749124370000|2025-06-05 11:52:50|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749124390000|2025-06-05 11:53:10|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749124450000|2025-06-05 11:54:10|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749124480000|2025-06-05 11:54:40|2.87|2.07|2.87|2.07|2.87|2.07|2.86|2.06|0
1749124490000|2025-06-05 11:54:50|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749124510000|2025-06-05 11:55:10|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749124550000|2025-06-05 11:55:50|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749124600000|2025-06-05 11:56:40|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749124640000|2025-06-05 11:57:20|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749124650000|2025-06-05 11:57:30|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749124660000|2025-06-05 11:57:40|2.87|2.07|2.81|2.01|2.87|2.07|2.81|2.01|0
1749124680000|2025-06-05 11:58:00|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749124720000|2025-06-05 11:58:40|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749124800000|2025-06-05 12:00:00|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749124810000|2025-06-05 12:00:10|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749124830000|2025-06-05 12:00:30|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749124840000|2025-06-05 12:00:40|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749124890000|2025-06-05 12:01:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749124900000|2025-06-05 12:01:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749124990000|2025-06-05 12:03:10|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749125000000|2025-06-05 12:03:20|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749125010000|2025-06-05 12:03:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749125040000|2025-06-05 12:04:00|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749125050000|2025-06-05 12:04:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749125060000|2025-06-05 12:04:20|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749125080000|2025-06-05 12:04:40|2.88|2.08|2.88|2.08|2.89|2.09|2.88|2.08|0
1749125110000|2025-06-05 12:05:10|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749125150000|2025-06-05 12:05:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749125160000|2025-06-05 12:06:00|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749125170000|2025-06-05 12:06:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749125180000|2025-06-05 12:06:20|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749125210000|2025-06-05 12:06:50|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749125230000|2025-06-05 12:07:10|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749125260000|2025-06-05 12:07:40|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749125290000|2025-06-05 12:08:10|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749125300000|2025-06-05 12:08:20|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749125310000|2025-06-05 12:08:30|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749125320000|2025-06-05 12:08:40|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749125330000|2025-06-05 12:08:50|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749125370000|2025-06-05 12:09:30|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749125410000|2025-06-05 12:10:10|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749125590000|2025-06-05 12:13:10|2.85|2.05|2.86|2.06|2.86|2.06|2.85|2.05|0
1749125620000|2025-06-05 12:13:40|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749125630000|2025-06-05 12:13:50|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749125640000|2025-06-05 12:14:00|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749125650000|2025-06-05 12:14:10|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749125660000|2025-06-05 12:14:20|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749125670000|2025-06-05 12:14:30|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749125690000|2025-06-05 12:14:50|2.87|2.07|2.79|1.99|2.87|2.07|2.79|1.99|0
1749125710000|2025-06-05 12:15:10|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1749125720000|2025-06-05 12:15:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749125730000|2025-06-05 12:15:30|2.61|1.81|2.91|2.11|2.91|2.11|2.61|1.81|0
1749125740000|2025-06-05 12:15:40|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749125760000|2025-06-05 12:16:00|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749125790000|2025-06-05 12:16:30|2.88|2.08|2.87|2.07|2.88|2.08|2.86|2.06|0
1749125830000|2025-06-05 12:17:10|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749125850000|2025-06-05 12:17:30|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749125910000|2025-06-05 12:18:30|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749125920000|2025-06-05 12:18:40|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749125930000|2025-06-05 12:18:50|2.87|2.07|2.87|2.07|2.87|2.07|2.86|2.06|0
1749125940000|2025-06-05 12:19:00|2.86|2.06|2.86|2.06|2.87|2.07|2.86|2.06|0
1749125950000|2025-06-05 12:19:10|2.87|2.07|2.87|2.07|2.87|2.07|2.86|2.06|0
1749125960000|2025-06-05 12:19:20|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749125970000|2025-06-05 12:19:30|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749126060000|2025-06-05 12:21:00|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749126070000|2025-06-05 12:21:10|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749126110000|2025-06-05 12:21:50|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749126120000|2025-06-05 12:22:00|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749126160000|2025-06-05 12:22:40|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749126170000|2025-06-05 12:22:50|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749126180000|2025-06-05 12:23:00|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749126190000|2025-06-05 12:23:10|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749126210000|2025-06-05 12:23:30|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749126230000|2025-06-05 12:23:50|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749126240000|2025-06-05 12:24:00|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749126260000|2025-06-05 12:24:20|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749126270000|2025-06-05 12:24:30|2.87|2.07|2.87|2.07|2.87|2.07|2.86|2.06|0
1749126310000|2025-06-05 12:25:10|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749126320000|2025-06-05 12:25:20|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749126350000|2025-06-05 12:25:50|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749126360000|2025-06-05 12:26:00|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749126390000|2025-06-05 12:26:30|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749126400000|2025-06-05 12:26:40|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749126410000|2025-06-05 12:26:50|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749126430000|2025-06-05 12:27:10|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749126440000|2025-06-05 12:27:20|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749126480000|2025-06-05 12:28:00|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749126530000|2025-06-05 12:28:50|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749126540000|2025-06-05 12:29:00|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749126610000|2025-06-05 12:30:10|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1749126620000|2025-06-05 12:30:20|2.94|2.14|2.95|2.15|2.95|2.15|2.93|2.13|0
1749126630000|2025-06-05 12:30:30|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1749126640000|2025-06-05 12:30:40|2.96|2.16|2.97|2.17|2.98|2.18|2.96|2.16|0
1749126650000|2025-06-05 12:30:50|2.96|2.16|2.94|2.14|2.96|2.16|2.94|2.14|0
1749126660000|2025-06-05 12:31:00|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1749126670000|2025-06-05 12:31:10|2.93|2.13|2.92|2.12|2.94|2.14|2.92|2.12|0
1749126680000|2025-06-05 12:31:20|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1749126690000|2025-06-05 12:31:30|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749126700000|2025-06-05 12:31:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749126720000|2025-06-05 12:32:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749126730000|2025-06-05 12:32:10|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1749126750000|2025-06-05 12:32:30|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749126760000|2025-06-05 12:32:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749126770000|2025-06-05 12:32:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749126780000|2025-06-05 12:33:00|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749126790000|2025-06-05 12:33:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749126800000|2025-06-05 12:33:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749126810000|2025-06-05 12:33:30|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749126840000|2025-06-05 12:34:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749126860000|2025-06-05 12:34:20|2.9|2.1|2.9|2.1|2.91|2.11|2.9|2.1|0
1749126870000|2025-06-05 12:34:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749126880000|2025-06-05 12:34:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749126890000|2025-06-05 12:34:50|2.89|2.09|2.89|2.09|2.89|2.09|2.88|2.08|0
1749126900000|2025-06-05 12:35:00|2.9|2.1|2.92|2.12|2.92|2.12|2.9|2.1|0
1749126910000|2025-06-05 12:35:10|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749126920000|2025-06-05 12:35:20|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749126940000|2025-06-05 12:35:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749126950000|2025-06-05 12:35:50|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749126980000|2025-06-05 12:36:20|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749126990000|2025-06-05 12:36:30|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749127000000|2025-06-05 12:36:40|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749127010000|2025-06-05 12:36:50|2.89|2.09|2.89|2.09|2.89|2.09|2.88|2.08|0
1749127020000|2025-06-05 12:37:00|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749127030000|2025-06-05 12:37:10|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749127040000|2025-06-05 12:37:20|2.86|2.06|2.86|2.06|2.87|2.07|2.86|2.06|0
1749127060000|2025-06-05 12:37:40|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749127080000|2025-06-05 12:38:00|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749127110000|2025-06-05 12:38:30|2.85|2.05|2.86|2.06|2.86|2.06|2.85|2.05|0
1749127140000|2025-06-05 12:39:00|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749127160000|2025-06-05 12:39:20|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749127170000|2025-06-05 12:39:30|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749127190000|2025-06-05 12:39:50|2.86|2.06|2.86|2.06|2.87|2.07|2.86|2.06|0
1749127230000|2025-06-05 12:40:30|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749127240000|2025-06-05 12:40:40|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749127330000|2025-06-05 12:42:10|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749127350000|2025-06-05 12:42:30|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749127370000|2025-06-05 12:42:50|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749127400000|2025-06-05 12:43:20|2.87|2.07|2.88|2.08|2.88|2.08|2.87|2.07|0
1749127410000|2025-06-05 12:43:30|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749127420000|2025-06-05 12:43:40|2.85|2.05|2.86|2.06|2.86|2.06|2.85|2.05|0
1749127430000|2025-06-05 12:43:50|2.87|2.07|2.87|2.07|2.87|2.07|2.86|2.06|0
1749127440000|2025-06-05 12:44:00|2.88|2.08|2.87|2.07|2.88|2.08|2.87|2.07|0
1749127460000|2025-06-05 12:44:20|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749127510000|2025-06-05 12:45:10|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749127520000|2025-06-05 12:45:20|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749127530000|2025-06-05 12:45:30|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749127540000|2025-06-05 12:45:40|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749127560000|2025-06-05 12:46:00|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749127590000|2025-06-05 12:46:30|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749127600000|2025-06-05 12:46:40|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749127610000|2025-06-05 12:46:50|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749127620000|2025-06-05 12:47:00|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749127630000|2025-06-05 12:47:10|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749127640000|2025-06-05 12:47:20|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749127650000|2025-06-05 12:47:30|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749127680000|2025-06-05 12:48:00|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749127690000|2025-06-05 12:48:10|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749127700000|2025-06-05 12:48:20|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749127710000|2025-06-05 12:48:30|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749127720000|2025-06-05 12:48:40|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749127740000|2025-06-05 12:49:00|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749127750000|2025-06-05 12:49:10|2.87|2.07|2.74|1.94|2.88|2.08|2.74|1.94|0
1749127760000|2025-06-05 12:49:20|2.73|1.93|2.65|1.85|2.73|1.93|2.63|1.83|0
1749127770000|2025-06-05 12:49:30|2.66|1.86|2.69|1.89|2.7|1.9|2.65|1.85|0
1749127780000|2025-06-05 12:49:40|2.74|1.94|2.73|1.93|2.74|1.94|2.71|1.91|0
1749127790000|2025-06-05 12:49:50|2.75|1.95|2.73|1.93|2.75|1.95|2.73|1.93|0
1749127800000|2025-06-05 12:50:00|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1749127810000|2025-06-05 12:50:10|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1749127820000|2025-06-05 12:50:20|2.74|1.94|2.75|1.95|2.75|1.95|2.73|1.93|0
1749127830000|2025-06-05 12:50:30|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1749127840000|2025-06-05 12:50:40|2.75|1.95|2.79|1.99|2.8|2|2.75|1.95|0
1749127850000|2025-06-05 12:50:50|2.81|2.01|2.8|2|2.81|2.01|2.8|2|0
1749127860000|2025-06-05 12:51:00|2.78|1.98|2.79|1.99|2.79|1.99|2.77|1.97|0
1749127870000|2025-06-05 12:51:10|2.8|2|2.79|1.99|2.8|2|2.79|1.99|0
1749127880000|2025-06-05 12:51:20|2.78|1.98|2.78|1.98|2.79|1.99|2.78|1.98|0
1749127890000|2025-06-05 12:51:30|2.79|1.99|2.76|1.96|2.79|1.99|2.76|1.96|0
1749127900000|2025-06-05 12:51:40|2.77|1.97|2.75|1.95|2.77|1.97|2.75|1.95|0
1749127910000|2025-06-05 12:51:50|2.74|1.94|2.74|1.94|2.74|1.94|2.73|1.93|0
1749127920000|2025-06-05 12:52:00|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1749127930000|2025-06-05 12:52:10|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1749127940000|2025-06-05 12:52:20|2.74|1.94|2.74|1.94|2.75|1.95|2.74|1.94|0
1749127950000|2025-06-05 12:52:30|2.73|1.93|2.73|1.93|2.74|1.94|2.73|1.93|0
1749127960000|2025-06-05 12:52:40|2.74|1.94|2.75|1.95|2.75|1.95|2.74|1.94|0
1749127970000|2025-06-05 12:52:50|2.76|1.96|2.78|1.98|2.78|1.98|2.76|1.96|0
1749127980000|2025-06-05 12:53:00|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749127990000|2025-06-05 12:53:10|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1749128000000|2025-06-05 12:53:20|2.77|1.97|2.78|1.98|2.78|1.98|2.76|1.96|0
1749128010000|2025-06-05 12:53:30|2.79|1.99|2.8|2|2.81|2.01|2.79|1.99|0
1749128020000|2025-06-05 12:53:40|2.81|2.01|2.77|1.97|2.81|2.01|2.77|1.97|0
1749128040000|2025-06-05 12:54:00|2.76|1.96|2.79|1.99|2.8|2|2.76|1.96|0
1749128050000|2025-06-05 12:54:10|2.8|2|2.8|2|2.8|2|2.79|1.99|0
1749128060000|2025-06-05 12:54:20|2.79|1.99|2.8|2|2.81|2.01|2.79|1.99|0
1749128070000|2025-06-05 12:54:30|2.79|1.99|2.78|1.98|2.79|1.99|2.78|1.98|0
1749128080000|2025-06-05 12:54:40|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1749128090000|2025-06-05 12:54:50|2.8|2|2.79|1.99|2.81|2.01|2.79|1.99|0
1749128110000|2025-06-05 12:55:10|2.78|1.98|2.8|2|2.81|2.01|2.78|1.98|0
1749128120000|2025-06-05 12:55:20|2.81|2.01|2.81|2.01|2.81|2.01|2.8|2|0
1749128130000|2025-06-05 12:55:30|2.8|2|2.8|2|2.8|2|2.8|2|0
1749128140000|2025-06-05 12:55:40|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1749128160000|2025-06-05 12:56:00|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1749128170000|2025-06-05 12:56:10|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749128180000|2025-06-05 12:56:20|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1749128190000|2025-06-05 12:56:30|2.77|1.97|2.77|1.97|2.77|1.97|2.76|1.96|0
1749128200000|2025-06-05 12:56:40|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1749128210000|2025-06-05 12:56:50|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749128240000|2025-06-05 12:57:20|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1749128260000|2025-06-05 12:57:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1749128270000|2025-06-05 12:57:50|2.81|2.01|2.8|2|2.81|2.01|2.8|2|0
1749128280000|2025-06-05 12:58:00|2.79|1.99|2.8|2|2.8|2|2.79|1.99|0
1749128290000|2025-06-05 12:58:10|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1749128300000|2025-06-05 12:58:20|2.78|1.98|2.8|2|2.8|2|2.78|1.98|0
1749128320000|2025-06-05 12:58:40|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1749128340000|2025-06-05 12:59:00|2.8|2|2.8|2|2.8|2|2.79|1.99|0
1749128350000|2025-06-05 12:59:10|2.79|1.99|2.8|2|2.8|2|2.79|1.99|0
1749128360000|2025-06-05 12:59:20|2.81|2.01|2.79|1.99|2.81|2.01|2.79|1.99|0
1749128370000|2025-06-05 12:59:30|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1749128380000|2025-06-05 12:59:40|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1749128390000|2025-06-05 12:59:50|2.77|1.97|2.78|1.98|2.78|1.98|2.77|1.97|0
1749128400000|2025-06-05 13:00:00|2.77|1.97|2.77|1.97|2.78|1.98|2.77|1.97|0
1749128410000|2025-06-05 13:00:10|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1749128430000|2025-06-05 13:00:30|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1749128440000|2025-06-05 13:00:40|2.8|2|2.82|2.02|2.82|2.02|2.8|2|0
1749128450000|2025-06-05 13:00:50|2.83|2.03|2.82|2.02|2.83|2.03|2.82|2.02|0
1749128460000|2025-06-05 13:01:00|2.79|1.99|2.78|1.98|2.79|1.99|2.78|1.98|0
1749128470000|2025-06-05 13:01:10|2.79|1.99|2.79|1.99|2.79|1.99|2.78|1.98|0
1749128480000|2025-06-05 13:01:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1749128490000|2025-06-05 13:01:30|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1749128500000|2025-06-05 13:01:40|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1749128510000|2025-06-05 13:01:50|2.79|1.99|2.78|1.98|2.79|1.99|2.78|1.98|0
1749128520000|2025-06-05 13:02:00|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1749128530000|2025-06-05 13:02:10|2.78|1.98|2.79|1.99|2.79|1.99|2.78|1.98|0
1749128540000|2025-06-05 13:02:20|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1749128550000|2025-06-05 13:02:30|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1749128560000|2025-06-05 13:02:40|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749128570000|2025-06-05 13:02:50|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1749128580000|2025-06-05 13:03:00|2.77|1.97|2.77|1.97|2.77|1.97|2.76|1.96|0
1749128590000|2025-06-05 13:03:10|2.78|1.98|2.8|2|2.8|2|2.77|1.97|0
1749128600000|2025-06-05 13:03:20|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1749128610000|2025-06-05 13:03:30|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1749128630000|2025-06-05 13:03:50|2.76|1.96|2.76|1.96|2.78|1.98|2.76|1.96|0
1749128640000|2025-06-05 13:04:00|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1749128650000|2025-06-05 13:04:10|2.75|1.95|2.77|1.97|2.77|1.97|2.75|1.95|0
1749128660000|2025-06-05 13:04:20|2.76|1.96|2.74|1.94|2.77|1.97|2.74|1.94|0
1749128680000|2025-06-05 13:04:40|2.75|1.95|2.77|1.97|2.77|1.97|2.75|1.95|0
1749128690000|2025-06-05 13:04:50|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1749128710000|2025-06-05 13:05:10|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749128720000|2025-06-05 13:05:20|2.78|1.98|2.77|1.97|2.78|1.98|2.77|1.97|0
1749128740000|2025-06-05 13:05:40|2.8|2|2.79|1.99|2.8|2|2.77|1.97|0
1749128750000|2025-06-05 13:05:50|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1749128770000|2025-06-05 13:06:10|2.76|1.96|2.76|1.96|2.78|1.98|2.76|1.96|0
1749128780000|2025-06-05 13:06:20|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1749128790000|2025-06-05 13:06:30|2.75|1.95|2.77|1.97|2.77|1.97|2.75|1.95|0
1749128800000|2025-06-05 13:06:40|2.76|1.96|2.76|1.96|2.77|1.97|2.76|1.96|0
1749128810000|2025-06-05 13:06:50|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749128820000|2025-06-05 13:07:00|2.76|1.96|2.78|1.98|2.78|1.98|2.76|1.96|0
1749128830000|2025-06-05 13:07:10|2.76|1.96|2.76|1.96|2.77|1.97|2.75|1.95|0
1749128850000|2025-06-05 13:07:30|2.75|1.95|2.76|1.96|2.77|1.97|2.75|1.95|0
1749128860000|2025-06-05 13:07:40|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749128870000|2025-06-05 13:07:50|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1749128880000|2025-06-05 13:08:00|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749128900000|2025-06-05 13:08:20|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1749128920000|2025-06-05 13:08:40|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1749129030000|2025-06-05 13:10:30|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1749129040000|2025-06-05 13:10:40|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749129060000|2025-06-05 13:11:00|2.76|1.96|2.76|1.96|2.77|1.97|2.76|1.96|0
1749129110000|2025-06-05 13:11:50|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749129120000|2025-06-05 13:12:00|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1749129130000|2025-06-05 13:12:10|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1749129140000|2025-06-05 13:12:20|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1749129150000|2025-06-05 13:12:30|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1749129160000|2025-06-05 13:12:40|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749129220000|2025-06-05 13:13:40|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1749129230000|2025-06-05 13:13:50|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1749129260000|2025-06-05 13:14:20|2.76|1.96|2.76|1.96|2.77|1.97|2.76|1.96|0
1749129270000|2025-06-05 13:14:30|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749129280000|2025-06-05 13:14:40|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1749129300000|2025-06-05 13:15:00|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749129310000|2025-06-05 13:15:10|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1749129360000|2025-06-05 13:16:00|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1749129370000|2025-06-05 13:16:10|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1749129380000|2025-06-05 13:16:20|2.77|1.97|2.77|1.97|2.78|1.98|2.77|1.97|0
1749129390000|2025-06-05 13:16:30|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1749129400000|2025-06-05 13:16:40|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1749129410000|2025-06-05 13:16:50|2.76|1.96|2.76|1.96|2.77|1.97|2.76|1.96|0
1749129420000|2025-06-05 13:17:00|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1749129430000|2025-06-05 13:17:10|2.79|1.99|2.79|1.99|2.8|2|2.79|1.99|0
1749129450000|2025-06-05 13:17:30|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1749129460000|2025-06-05 13:17:40|2.79|1.99|2.78|1.98|2.79|1.99|2.77|1.97|0
1749129470000|2025-06-05 13:17:50|2.79|1.99|2.79|1.99|2.79|1.99|2.78|1.98|0
1749129480000|2025-06-05 13:18:00|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1749129500000|2025-06-05 13:18:20|2.79|1.99|2.79|1.99|2.79|1.99|2.78|1.98|0
1749129540000|2025-06-05 13:19:00|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1749129580000|2025-06-05 13:19:40|2.8|2|2.81|2.01|2.81|2.01|2.8|2|0
1749129590000|2025-06-05 13:19:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1749129600000|2025-06-05 13:20:00|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1749129610000|2025-06-05 13:20:10|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749129630000|2025-06-05 13:20:30|2.78|1.98|2.76|1.96|2.78|1.98|2.76|1.96|0
1749129640000|2025-06-05 13:20:40|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1749129650000|2025-06-05 13:20:50|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1749129700000|2025-06-05 13:21:40|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1749129710000|2025-06-05 13:21:50|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749129720000|2025-06-05 13:22:00|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1749129730000|2025-06-05 13:22:10|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1749129740000|2025-06-05 13:22:20|2.76|1.96|2.76|1.96|2.78|1.98|2.76|1.96|0
1749129750000|2025-06-05 13:22:30|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749129760000|2025-06-05 13:22:40|2.76|1.96|2.76|1.96|2.77|1.97|2.76|1.96|0
1749129770000|2025-06-05 13:22:50|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1749129780000|2025-06-05 13:23:00|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749129790000|2025-06-05 13:23:10|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1749129820000|2025-06-05 13:23:40|2.8|2|2.79|1.99|2.8|2|2.79|1.99|0
1749129830000|2025-06-05 13:23:50|2.8|2|2.79|1.99|2.8|2|2.79|1.99|0
1749129840000|2025-06-05 13:24:00|2.78|1.98|2.79|1.99|2.79|1.99|2.78|1.98|0
1749129850000|2025-06-05 13:24:10|2.78|1.98|2.79|1.99|2.79|1.99|2.78|1.98|0
1749129880000|2025-06-05 13:24:40|2.78|1.98|2.79|1.99|2.79|1.99|2.78|1.98|0
1749129890000|2025-06-05 13:24:50|3.14|1.64|3.14|1.64|3.14|1.64|3.14|1.64|0
1749129900000|2025-06-05 13:25:00|3.15|1.65|3.14|1.64|3.15|1.65|3.14|1.64|0
1749129910000|2025-06-05 13:25:10|3.15|1.65|3.14|1.64|3.15|1.65|3.14|1.64|0
1749129920000|2025-06-05 13:25:20|3.15|1.65|3.14|1.64|3.15|1.65|3.14|1.64|0
1749129930000|2025-06-05 13:25:30|3.13|1.63|3.14|1.64|3.14|1.64|3.13|1.63|0
1749129940000|2025-06-05 13:25:40|3.13|1.63|3.13|1.63|3.13|1.63|3.13|1.63|0
1749129990000|2025-06-05 13:26:30|3.14|1.64|3.14|1.64|3.14|1.64|3.14|1.64|0
1749130010000|2025-06-05 13:26:50|3.13|1.63|3.13|1.63|3.14|1.64|3.13|1.63|0
1749130040000|2025-06-05 13:27:20|3.14|1.64|3.14|1.64|3.14|1.64|3.13|1.63|0
1749130060000|2025-06-05 13:27:40|3.13|1.63|3.13|1.63|3.13|1.63|3.13|1.63|0
1749130070000|2025-06-05 13:27:50|3.14|1.64|3.14|1.64|3.14|1.64|3.13|1.63|0
1749130080000|2025-06-05 13:28:00|3.13|1.63|3.12|1.62|3.13|1.63|3.12|1.62|0
1749130090000|2025-06-05 13:28:10|3.13|1.63|3.12|1.62|3.13|1.63|3.12|1.62|0
1749130110000|2025-06-05 13:28:30|3.13|1.63|3.13|1.63|3.13|1.63|3.13|1.63|0
1749130150000|2025-06-05 13:29:10|3.12|1.62|3.13|1.63|3.13|1.63|3.12|1.62|0
1749130160000|2025-06-05 13:29:20|3.12|1.62|3.12|1.62|3.12|1.62|3.12|1.62|0
1749130190000|2025-06-05 13:29:50|3.11|1.61|3.11|1.61|3.11|1.61|3.11|1.61|0
1749130230000|2025-06-05 13:30:30|2.79|1.99|2.77|1.97|2.79|1.99|2.77|1.97|0
1749130240000|2025-06-05 13:30:40|2.76|1.96|2.79|1.99|2.79|1.99|2.76|1.96|0
1749130250000|2025-06-05 13:30:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1749130260000|2025-06-05 13:31:00|2.79|1.99|2.81|2.01|2.81|2.01|2.79|1.99|0
1749130270000|2025-06-05 13:31:10|2.78|1.98|2.84|2.04|2.84|2.04|2.78|1.98|0
1749130280000|2025-06-05 13:31:20|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1749130290000|2025-06-05 13:31:30|2.79|1.99|2.82|2.02|2.85|2.05|2.79|1.99|0
1749130300000|2025-06-05 13:31:40|2.83|2.03|2.83|2.03|2.83|2.03|2.82|2.02|0
1749130310000|2025-06-05 13:31:50|2.84|2.04|2.82|2.02|2.84|2.04|2.81|2.01|0
1749130320000|2025-06-05 13:32:00|2.81|2.01|2.85|2.05|2.85|2.05|2.81|2.01|0
1749130330000|2025-06-05 13:32:10|2.84|2.04|2.9|2.1|2.9|2.1|2.84|2.04|0
1749130340000|2025-06-05 13:32:20|2.89|2.09|2.86|2.06|2.9|2.1|2.85|2.05|0
1749130350000|2025-06-05 13:32:30|2.85|2.05|2.83|2.03|2.85|2.05|2.83|2.03|0
1749130360000|2025-06-05 13:32:40|2.84|2.04|2.84|2.04|2.84|2.04|2.83|2.03|0
1749130370000|2025-06-05 13:32:50|2.83|2.03|2.83|2.03|2.84|2.04|2.83|2.03|0
1749130380000|2025-06-05 13:33:00|2.85|2.05|2.84|2.04|2.86|2.06|2.84|2.04|0
1749130400000|2025-06-05 13:33:20|2.85|2.05|2.83|2.03|2.85|2.05|2.83|2.03|0
1749130410000|2025-06-05 13:33:30|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1749130420000|2025-06-05 13:33:40|2.85|2.05|2.86|2.06|2.86|2.06|2.83|2.03|0
1749130430000|2025-06-05 13:33:50|2.85|2.05|2.85|2.05|2.85|2.05|2.83|2.03|0
1749130440000|2025-06-05 13:34:00|2.83|2.03|2.84|2.04|2.85|2.05|2.83|2.03|0
1749130450000|2025-06-05 13:34:10|2.86|2.06|2.84|2.04|2.86|2.06|2.84|2.04|0
1749130460000|2025-06-05 13:34:20|2.85|2.05|2.84|2.04|2.85|2.05|2.84|2.04|0
1749130470000|2025-06-05 13:34:30|2.83|2.03|2.85|2.05|2.85|2.05|2.83|2.03|0
1749130480000|2025-06-05 13:34:40|2.86|2.06|2.84|2.04|2.86|2.06|2.83|2.03|0
1749130490000|2025-06-05 13:34:50|2.85|2.05|2.85|2.05|2.86|2.06|2.85|2.05|0
1749130500000|2025-06-05 13:35:00|2.83|2.03|2.83|2.03|2.85|2.05|2.83|2.03|0
1749130510000|2025-06-05 13:35:10|2.84|2.04|2.84|2.04|2.84|2.04|2.83|2.03|0
1749130520000|2025-06-05 13:35:20|2.85|2.05|2.84|2.04|2.85|2.05|2.84|2.04|0
1749130530000|2025-06-05 13:35:30|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749130540000|2025-06-05 13:35:40|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749130550000|2025-06-05 13:35:50|2.85|2.05|2.85|2.05|2.85|2.05|2.84|2.04|0
1749130560000|2025-06-05 13:36:00|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749130570000|2025-06-05 13:36:10|2.85|2.05|2.84|2.04|2.85|2.05|2.84|2.04|0
1749130580000|2025-06-05 13:36:20|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749130590000|2025-06-05 13:36:30|2.85|2.05|2.86|2.06|2.86|2.06|2.85|2.05|0
1749130600000|2025-06-05 13:36:40|2.85|2.05|2.83|2.03|2.85|2.05|2.83|2.03|0
1749130620000|2025-06-05 13:37:00|2.84|2.04|2.83|2.03|2.84|2.04|2.83|2.03|0
1749130640000|2025-06-05 13:37:20|2.84|2.04|2.83|2.03|2.84|2.04|2.83|2.03|0
1749130650000|2025-06-05 13:37:30|2.84|2.04|2.83|2.03|2.84|2.04|2.83|2.03|0
1749130660000|2025-06-05 13:37:40|2.84|2.04|2.83|2.03|2.84|2.04|2.83|2.03|0
1749130670000|2025-06-05 13:37:50|2.85|2.05|2.84|2.04|2.85|2.05|2.84|2.04|0
1749130690000|2025-06-05 13:38:10|2.83|2.03|2.84|2.04|2.84|2.04|2.83|2.03|0
1749130700000|2025-06-05 13:38:20|2.83|2.03|2.83|2.03|2.84|2.04|2.83|2.03|0
1749130710000|2025-06-05 13:38:30|2.84|2.04|2.85|2.05|2.85|2.05|2.84|2.04|0
1749130720000|2025-06-05 13:38:40|2.86|2.06|2.84|2.04|2.87|2.07|2.84|2.04|0
1749130730000|2025-06-05 13:38:50|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749130740000|2025-06-05 13:39:00|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749130750000|2025-06-05 13:39:10|2.85|2.05|2.84|2.04|2.85|2.05|2.83|2.03|0
1749130760000|2025-06-05 13:39:20|2.85|2.05|2.85|2.05|2.85|2.05|2.84|2.04|0
1749130770000|2025-06-05 13:39:30|2.87|2.07|2.89|2.09|2.89|2.09|2.87|2.07|0
1749130780000|2025-06-05 13:39:40|2.88|2.08|2.86|2.06|2.88|2.08|2.86|2.06|0
1749130790000|2025-06-05 13:39:50|2.88|2.08|2.88|2.08|2.88|2.08|2.87|2.07|0
1749130800000|2025-06-05 13:40:00|2.89|2.09|2.9|2.1|2.91|2.11|2.89|2.09|0
1749130810000|2025-06-05 13:40:10|2.88|2.08|2.86|2.06|2.89|2.09|2.86|2.06|0
1749130820000|2025-06-05 13:40:20|2.88|2.08|2.88|2.08|2.88|2.08|2.86|2.06|0
1749130830000|2025-06-05 13:40:30|2.87|2.07|2.89|2.09|2.89|2.09|2.86|2.06|0
1749130840000|2025-06-05 13:40:40|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749130850000|2025-06-05 13:40:50|2.87|2.07|2.85|2.05|2.87|2.07|2.85|2.05|0
1749130860000|2025-06-05 13:41:00|2.86|2.06|2.89|2.09|2.89|2.09|2.85|2.05|0
1749130870000|2025-06-05 13:41:10|2.88|2.08|2.88|2.08|2.89|2.09|2.88|2.08|0
1749130880000|2025-06-05 13:41:20|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1749130890000|2025-06-05 13:41:30|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749130900000|2025-06-05 13:41:40|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749130910000|2025-06-05 13:41:50|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749130920000|2025-06-05 13:42:00|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749130930000|2025-06-05 13:42:10|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749130940000|2025-06-05 13:42:20|2.86|2.06|2.88|2.08|2.88|2.08|2.86|2.06|0
1749130950000|2025-06-05 13:42:30|2.87|2.07|2.87|2.07|2.88|2.08|2.87|2.07|0
1749130960000|2025-06-05 13:42:40|2.88|2.08|2.87|2.07|2.88|2.08|2.87|2.07|0
1749130970000|2025-06-05 13:42:50|2.88|2.08|2.87|2.07|2.88|2.08|2.87|2.07|0
1749130980000|2025-06-05 13:43:00|2.88|2.08|2.89|2.09|2.9|2.1|2.88|2.08|0
1749130990000|2025-06-05 13:43:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749131010000|2025-06-05 13:43:30|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749131020000|2025-06-05 13:43:40|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749131040000|2025-06-05 13:44:00|2.86|2.06|2.86|2.06|2.87|2.07|2.86|2.06|0
1749131050000|2025-06-05 13:44:10|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749131060000|2025-06-05 13:44:20|2.84|2.04|2.85|2.05|2.85|2.05|2.84|2.04|0
1749131070000|2025-06-05 13:44:30|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749131080000|2025-06-05 13:44:40|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749131090000|2025-06-05 13:44:50|2.87|2.07|2.87|2.07|2.87|2.07|2.86|2.06|0
1749131100000|2025-06-05 13:45:00|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749131110000|2025-06-05 13:45:10|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749131120000|2025-06-05 13:45:20|2.88|2.08|2.87|2.07|2.88|2.08|2.87|2.07|0
1749131130000|2025-06-05 13:45:30|2.88|2.08|2.88|2.08|2.89|2.09|2.88|2.08|0
1749131140000|2025-06-05 13:45:40|2.87|2.07|2.9|2.1|2.9|2.1|2.87|2.07|0
1749131150000|2025-06-05 13:45:50|2.91|2.11|2.93|2.13|2.94|2.14|2.91|2.11|0
1749131160000|2025-06-05 13:46:00|2.94|2.14|2.97|2.17|2.98|2.18|2.94|2.14|0
1749131170000|2025-06-05 13:46:10|2.98|2.18|2.97|2.17|2.98|2.18|2.96|2.16|0
1749131180000|2025-06-05 13:46:20|2.98|2.18|2.96|2.16|2.98|2.18|2.96|2.16|0
1749131190000|2025-06-05 13:46:30|2.95|2.15|2.95|2.15|2.96|2.16|2.95|2.15|0
1749131200000|2025-06-05 13:46:40|2.96|2.16|2.96|2.16|2.97|2.17|2.96|2.16|0
1749131210000|2025-06-05 13:46:50|2.95|2.15|2.95|2.15|2.96|2.16|2.94|2.14|0
1749131220000|2025-06-05 13:47:00|2.96|2.16|2.96|2.16|2.97|2.17|2.96|2.16|0
1749131230000|2025-06-05 13:47:10|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749131240000|2025-06-05 13:47:20|2.97|2.17|2.99|2.19|2.99|2.19|2.97|2.17|0
1749131250000|2025-06-05 13:47:30|2.97|2.17|2.95|2.15|2.98|2.18|2.95|2.15|0
1749131260000|2025-06-05 13:47:40|2.96|2.16|2.96|2.16|2.96|2.16|2.95|2.15|0
1749131270000|2025-06-05 13:47:50|2.95|2.15|2.96|2.16|2.96|2.16|2.94|2.14|0
1749131280000|2025-06-05 13:48:00|2.97|2.17|2.97|2.17|2.98|2.18|2.97|2.17|0
1749131290000|2025-06-05 13:48:10|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749131300000|2025-06-05 13:48:20|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1749131310000|2025-06-05 13:48:30|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1749131320000|2025-06-05 13:48:40|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1749131330000|2025-06-05 13:48:50|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1749131340000|2025-06-05 13:49:00|2.94|2.14|2.94|2.14|2.94|2.14|2.93|2.13|0
1749131350000|2025-06-05 13:49:10|2.93|2.13|2.91|2.11|2.93|2.13|2.9|2.1|0
1749131360000|2025-06-05 13:49:20|2.9|2.1|2.88|2.08|2.9|2.1|2.88|2.08|0
1749131370000|2025-06-05 13:49:30|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749131380000|2025-06-05 13:49:40|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749131390000|2025-06-05 13:49:50|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749131400000|2025-06-05 13:50:00|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749131410000|2025-06-05 13:50:10|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749131420000|2025-06-05 13:50:20|2.86|2.06|2.86|2.06|2.87|2.07|2.86|2.06|0
1749131430000|2025-06-05 13:50:30|2.87|2.07|2.84|2.04|2.88|2.08|2.84|2.04|0
1749131440000|2025-06-05 13:50:40|2.85|2.05|2.83|2.03|2.85|2.05|2.83|2.03|0
1749131450000|2025-06-05 13:50:50|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749131460000|2025-06-05 13:51:00|2.85|2.05|2.86|2.06|2.86|2.06|2.85|2.05|0
1749131470000|2025-06-05 13:51:10|2.87|2.07|2.87|2.07|2.87|2.07|2.86|2.06|0
1749131480000|2025-06-05 13:51:20|2.88|2.08|2.86|2.06|2.88|2.08|2.86|2.06|0
1749131490000|2025-06-05 13:51:30|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749131500000|2025-06-05 13:51:40|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749131510000|2025-06-05 13:51:50|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749131520000|2025-06-05 13:52:00|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749131530000|2025-06-05 13:52:10|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749131540000|2025-06-05 13:52:20|2.89|2.09|2.89|2.09|2.9|2.1|2.89|2.09|0
1749131550000|2025-06-05 13:52:30|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749131560000|2025-06-05 13:52:40|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749131570000|2025-06-05 13:52:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749131580000|2025-06-05 13:53:00|2.89|2.09|2.89|2.09|2.9|2.1|2.89|2.09|0
1749131590000|2025-06-05 13:53:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749131600000|2025-06-05 13:53:20|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749131610000|2025-06-05 13:53:30|2.88|2.08|2.89|2.09|2.89|2.09|2.87|2.07|0
1749131620000|2025-06-05 13:53:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749131630000|2025-06-05 13:53:50|2.89|2.09|2.89|2.09|2.89|2.09|2.88|2.08|0
1749131640000|2025-06-05 13:54:00|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749131660000|2025-06-05 13:54:20|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749131670000|2025-06-05 13:54:30|2.9|2.1|2.9|2.1|2.9|2.1|2.89|2.09|0
1749131680000|2025-06-05 13:54:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749131690000|2025-06-05 13:54:50|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749131700000|2025-06-05 13:55:00|2.87|2.07|2.87|2.07|2.88|2.08|2.87|2.07|0
1749131710000|2025-06-05 13:55:10|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749131720000|2025-06-05 13:55:20|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749131730000|2025-06-05 13:55:30|2.9|2.1|2.9|2.1|2.9|2.1|2.89|2.09|0
1749131740000|2025-06-05 13:55:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749131750000|2025-06-05 13:55:50|2.9|2.1|2.9|2.1|2.91|2.11|2.89|2.09|0
1749131760000|2025-06-05 13:56:00|2.91|2.11|2.9|2.1|2.92|2.12|2.9|2.1|0
1749131770000|2025-06-05 13:56:10|2.91|2.11|2.9|2.1|2.92|2.12|2.9|2.1|0
1749131780000|2025-06-05 13:56:20|2.93|2.13|2.94|2.14|2.94|2.14|2.9|2.1|0
1749131790000|2025-06-05 13:56:30|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1749131800000|2025-06-05 13:56:40|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1749131810000|2025-06-05 13:56:50|2.93|2.13|2.93|2.13|2.93|2.13|2.92|2.12|0
1749131820000|2025-06-05 13:57:00|2.94|2.14|2.94|2.14|2.94|2.14|2.93|2.13|0
1749131830000|2025-06-05 13:57:10|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749131840000|2025-06-05 13:57:20|2.94|2.14|2.95|2.15|2.95|2.15|2.94|2.14|0
1749131850000|2025-06-05 13:57:30|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1749131860000|2025-06-05 13:57:40|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749131870000|2025-06-05 13:57:50|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1749131880000|2025-06-05 13:58:00|2.96|2.16|2.96|2.16|2.96|2.16|2.95|2.15|0
1749131890000|2025-06-05 13:58:10|2.95|2.15|2.95|2.15|2.96|2.16|2.95|2.15|0
1749131900000|2025-06-05 13:58:20|2.96|2.16|2.96|2.16|2.96|2.16|2.95|2.15|0
1749131910000|2025-06-05 13:58:30|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749131920000|2025-06-05 13:58:40|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749131930000|2025-06-05 13:58:50|2.97|2.17|2.97|2.17|2.97|2.17|2.96|2.16|0
1749131940000|2025-06-05 13:59:00|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1749131950000|2025-06-05 13:59:10|2.93|2.13|2.93|2.13|2.94|2.14|2.93|2.13|0
1749131960000|2025-06-05 13:59:20|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1749131970000|2025-06-05 13:59:30|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1749131980000|2025-06-05 13:59:40|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1749131990000|2025-06-05 13:59:50|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1749132000000|2025-06-05 14:00:00|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749132010000|2025-06-05 14:00:10|2.91|2.11|2.95|2.15|2.95|2.15|2.9|2.1|0
1749132020000|2025-06-05 14:00:20|2.91|2.11|2.93|2.13|2.94|2.14|2.91|2.11|0
1749132030000|2025-06-05 14:00:30|2.94|2.14|2.94|2.14|2.94|2.14|2.93|2.13|0
1749132040000|2025-06-05 14:00:40|2.93|2.13|2.93|2.13|2.94|2.14|2.93|2.13|0
1749132050000|2025-06-05 14:00:50|2.94|2.14|2.94|2.14|2.94|2.14|2.93|2.13|0
1749132060000|2025-06-05 14:01:00|2.93|2.13|2.92|2.12|2.94|2.14|2.92|2.12|0
1749132070000|2025-06-05 14:01:10|2.93|2.13|2.91|2.11|2.93|2.13|2.91|2.11|0
1749132090000|2025-06-05 14:01:30|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749132100000|2025-06-05 14:01:40|2.92|2.12|2.91|2.11|2.93|2.13|2.91|2.11|0
1749132120000|2025-06-05 14:02:00|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749132130000|2025-06-05 14:02:10|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1749132140000|2025-06-05 14:02:20|2.91|2.11|2.93|2.13|2.93|2.13|2.91|2.11|0
1749132150000|2025-06-05 14:02:30|2.94|2.14|2.94|2.14|2.94|2.14|2.93|2.13|0
1749132160000|2025-06-05 14:02:40|2.93|2.13|2.93|2.13|2.93|2.13|2.92|2.12|0
1749132170000|2025-06-05 14:02:50|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749132180000|2025-06-05 14:03:00|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1749132190000|2025-06-05 14:03:10|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749132200000|2025-06-05 14:03:20|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1749132210000|2025-06-05 14:03:30|2.94|2.14|2.95|2.15|2.95|2.15|2.94|2.14|0
1749132220000|2025-06-05 14:03:40|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1749132230000|2025-06-05 14:03:50|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749132240000|2025-06-05 14:04:00|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1749132250000|2025-06-05 14:04:10|2.94|2.14|2.93|2.13|2.94|2.14|2.92|2.12|0
1749132270000|2025-06-05 14:04:30|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749132280000|2025-06-05 14:04:40|2.93|2.13|2.94|2.14|2.94|2.14|2.92|2.12|0
1749132290000|2025-06-05 14:04:50|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749132300000|2025-06-05 14:05:00|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749132310000|2025-06-05 14:05:10|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749132320000|2025-06-05 14:05:20|2.92|2.12|2.93|2.13|2.94|2.14|2.92|2.12|0
1749132330000|2025-06-05 14:05:30|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749132340000|2025-06-05 14:05:40|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1749132350000|2025-06-05 14:05:50|2.89|2.09|2.89|2.09|2.89|2.09|2.88|2.08|0
1749132360000|2025-06-05 14:06:00|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749132370000|2025-06-05 14:06:10|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749132380000|2025-06-05 14:06:20|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749132390000|2025-06-05 14:06:30|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749132400000|2025-06-05 14:06:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749132410000|2025-06-05 14:06:50|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749132420000|2025-06-05 14:07:00|2.9|2.1|2.9|2.1|2.9|2.1|2.89|2.09|0
1749132430000|2025-06-05 14:07:10|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1749132440000|2025-06-05 14:07:20|2.89|2.09|2.87|2.07|2.89|2.09|2.87|2.07|0
1749132450000|2025-06-05 14:07:30|2.88|2.08|2.9|2.1|2.9|2.1|2.87|2.07|0
1749132460000|2025-06-05 14:07:40|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1749132470000|2025-06-05 14:07:50|2.89|2.09|2.9|2.1|2.9|2.1|2.88|2.08|0
1749132480000|2025-06-05 14:08:00|2.91|2.11|2.89|2.09|2.91|2.11|2.89|2.09|0
1749132490000|2025-06-05 14:08:10|2.88|2.08|2.87|2.07|2.88|2.08|2.87|2.07|0
1749132500000|2025-06-05 14:08:20|2.88|2.08|2.88|2.08|2.89|2.09|2.87|2.07|0
1749132510000|2025-06-05 14:08:30|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749132520000|2025-06-05 14:08:40|2.9|2.1|2.9|2.1|2.9|2.1|2.89|2.09|0
1749132530000|2025-06-05 14:08:50|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1749132540000|2025-06-05 14:09:00|2.89|2.09|2.89|2.09|2.9|2.1|2.89|2.09|0
1749132550000|2025-06-05 14:09:10|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749132560000|2025-06-05 14:09:20|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749132570000|2025-06-05 14:09:30|2.9|2.1|2.91|2.11|2.91|2.11|2.89|2.09|0
1749132580000|2025-06-05 14:09:40|2.9|2.1|2.91|2.11|2.92|2.12|2.9|2.1|0
1749132590000|2025-06-05 14:09:50|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1749132600000|2025-06-05 14:10:00|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1749132610000|2025-06-05 14:10:10|2.89|2.09|2.9|2.1|2.91|2.11|2.89|2.09|0
1749132630000|2025-06-05 14:10:30|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749132640000|2025-06-05 14:10:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749132650000|2025-06-05 14:10:50|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749132660000|2025-06-05 14:11:00|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749132670000|2025-06-05 14:11:10|2.9|2.1|2.9|2.1|2.91|2.11|2.9|2.1|0
1749132680000|2025-06-05 14:11:20|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1749132690000|2025-06-05 14:11:30|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749132700000|2025-06-05 14:11:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749132710000|2025-06-05 14:11:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749132720000|2025-06-05 14:12:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749132730000|2025-06-05 14:12:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749132740000|2025-06-05 14:12:20|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749132750000|2025-06-05 14:12:30|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1749132760000|2025-06-05 14:12:40|2.91|2.11|2.91|2.11|2.91|2.11|2.9|2.1|0
1749132780000|2025-06-05 14:13:00|2.9|2.1|2.9|2.1|2.91|2.11|2.9|2.1|0
1749132790000|2025-06-05 14:13:10|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749132800000|2025-06-05 14:13:20|2.92|2.12|2.92|2.12|2.93|2.13|2.92|2.12|0
1749132810000|2025-06-05 14:13:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749132820000|2025-06-05 14:13:40|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749132830000|2025-06-05 14:13:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749132850000|2025-06-05 14:14:10|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749132870000|2025-06-05 14:14:30|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749132880000|2025-06-05 14:14:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749132890000|2025-06-05 14:14:50|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1749132900000|2025-06-05 14:15:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749132910000|2025-06-05 14:15:10|2.89|2.09|2.88|2.08|2.91|2.11|2.88|2.08|0
1749132920000|2025-06-05 14:15:20|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749132930000|2025-06-05 14:15:30|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749132940000|2025-06-05 14:15:40|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749132950000|2025-06-05 14:15:50|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749132970000|2025-06-05 14:16:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749132990000|2025-06-05 14:16:30|2.87|2.07|2.88|2.08|2.88|2.08|2.87|2.07|0
1749133000000|2025-06-05 14:16:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749133010000|2025-06-05 14:16:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749133030000|2025-06-05 14:17:10|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749133040000|2025-06-05 14:17:20|2.9|2.1|2.9|2.1|2.9|2.1|2.88|2.08|0
1749133050000|2025-06-05 14:17:30|2.88|2.08|2.89|2.09|2.9|2.1|2.88|2.08|0
1749133060000|2025-06-05 14:17:40|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749133110000|2025-06-05 14:18:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749133130000|2025-06-05 14:18:50|2.89|2.09|2.89|2.09|2.9|2.1|2.89|2.09|0
1749133150000|2025-06-05 14:19:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749133180000|2025-06-05 14:19:40|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749133190000|2025-06-05 14:19:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749133210000|2025-06-05 14:20:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749133220000|2025-06-05 14:20:20|2.87|2.07|2.87|2.07|2.88|2.08|2.87|2.07|0
1749133230000|2025-06-05 14:20:30|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749133240000|2025-06-05 14:20:40|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749133250000|2025-06-05 14:20:50|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749133260000|2025-06-05 14:21:00|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749133270000|2025-06-05 14:21:10|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749133280000|2025-06-05 14:21:20|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749133290000|2025-06-05 14:21:30|2.85|2.05|2.88|2.08|2.88|2.08|2.85|2.05|0
1749133300000|2025-06-05 14:21:40|2.87|2.07|2.88|2.08|2.88|2.08|2.87|2.07|0
1749133320000|2025-06-05 14:22:00|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749133350000|2025-06-05 14:22:30|2.88|2.08|2.88|2.08|2.89|2.09|2.88|2.08|0
1749133360000|2025-06-05 14:22:40|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749133370000|2025-06-05 14:22:50|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749133380000|2025-06-05 14:23:00|2.84|2.04|2.85|2.05|2.85|2.05|2.84|2.04|0
1749133390000|2025-06-05 14:23:10|2.84|2.04|2.83|2.03|2.84|2.04|2.83|2.03|0
1749133400000|2025-06-05 14:23:20|2.84|2.04|2.83|2.03|2.84|2.04|2.83|2.03|0
1749133420000|2025-06-05 14:23:40|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749133430000|2025-06-05 14:23:50|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749133440000|2025-06-05 14:24:00|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749133450000|2025-06-05 14:24:10|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749133460000|2025-06-05 14:24:20|2.84|2.04|2.83|2.03|2.85|2.05|2.83|2.03|0
1749133490000|2025-06-05 14:24:50|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1749133500000|2025-06-05 14:25:00|2.82|2.02|2.84|2.04|2.84|2.04|2.82|2.02|0
1749133510000|2025-06-05 14:25:10|2.83|2.03|2.81|2.01|2.83|2.03|2.81|2.01|0
1749133520000|2025-06-05 14:25:20|2.79|1.99|2.8|2|2.8|2|2.79|1.99|0
1749133530000|2025-06-05 14:25:30|2.79|1.99|2.8|2|2.8|2|2.79|1.99|0
1749133550000|2025-06-05 14:25:50|2.81|2.01|2.8|2|2.81|2.01|2.8|2|0
1749133560000|2025-06-05 14:26:00|2.79|1.99|2.78|1.98|2.79|1.99|2.78|1.98|0
1749133600000|2025-06-05 14:26:40|2.79|1.99|2.79|1.99|2.79|1.99|2.78|1.98|0
1749133620000|2025-06-05 14:27:00|2.78|1.98|2.78|1.98|2.79|1.99|2.78|1.98|0
1749133630000|2025-06-05 14:27:10|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1749133640000|2025-06-05 14:27:20|2.78|1.98|2.79|1.99|2.79|1.99|2.78|1.98|0
1749133670000|2025-06-05 14:27:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1749133680000|2025-06-05 14:28:00|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1749133700000|2025-06-05 14:28:20|2.78|1.98|2.79|1.99|2.79|1.99|2.78|1.98|0
1749133710000|2025-06-05 14:28:30|2.78|1.98|2.79|1.99|2.79|1.99|2.78|1.98|0
1749133730000|2025-06-05 14:28:50|2.78|1.98|2.79|1.99|2.79|1.99|2.78|1.98|0
1749133740000|2025-06-05 14:29:00|2.78|1.98|2.79|1.99|2.79|1.99|2.78|1.98|0
1749133750000|2025-06-05 14:29:10|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1749133760000|2025-06-05 14:29:20|2.77|1.97|2.77|1.97|2.78|1.98|2.77|1.97|0
1749133770000|2025-06-05 14:29:30|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1749133800000|2025-06-05 14:30:00|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1749133810000|2025-06-05 14:30:10|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1749133830000|2025-06-05 14:30:30|2.78|1.98|2.79|1.99|2.79|1.99|2.78|1.98|0
1749133840000|2025-06-05 14:30:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1749133850000|2025-06-05 14:30:50|2.79|1.99|2.8|2|2.8|2|2.79|1.99|0
1749133860000|2025-06-05 14:31:00|2.79|1.99|2.8|2|2.8|2|2.79|1.99|0
1749133870000|2025-06-05 14:31:10|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1749133880000|2025-06-05 14:31:20|2.79|1.99|2.8|2|2.8|2|2.79|1.99|0
1749133900000|2025-06-05 14:31:40|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1749133920000|2025-06-05 14:32:00|2.8|2|2.8|2|2.8|2|2.8|2|0
1749133930000|2025-06-05 14:32:10|2.81|2.01|2.81|2.01|2.82|2.02|2.81|2.01|0
1749133940000|2025-06-05 14:32:20|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1749133950000|2025-06-05 14:32:30|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749133960000|2025-06-05 14:32:40|2.85|2.05|2.86|2.06|2.87|2.07|2.85|2.05|0
1749133970000|2025-06-05 14:32:50|2.85|2.05|2.86|2.06|2.86|2.06|2.85|2.05|0
1749133980000|2025-06-05 14:33:00|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749133990000|2025-06-05 14:33:10|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749134000000|2025-06-05 14:33:20|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749134010000|2025-06-05 14:33:30|2.86|2.06|2.85|2.05|2.87|2.07|2.85|2.05|0
1749134020000|2025-06-05 14:33:40|2.86|2.06|2.86|2.06|2.87|2.07|2.86|2.06|0
1749134040000|2025-06-05 14:34:00|2.87|2.07|2.87|2.07|2.87|2.07|2.86|2.06|0
1749134050000|2025-06-05 14:34:10|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749134060000|2025-06-05 14:34:20|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749134080000|2025-06-05 14:34:40|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749134090000|2025-06-05 14:34:50|2.87|2.07|2.87|2.07|2.88|2.08|2.86|2.06|0
1749134110000|2025-06-05 14:35:10|2.86|2.06|2.86|2.06|2.87|2.07|2.86|2.06|0
1749134120000|2025-06-05 14:35:20|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749134130000|2025-06-05 14:35:30|2.85|2.05|2.85|2.05|2.86|2.06|2.85|2.05|0
1749134140000|2025-06-05 14:35:40|2.87|2.07|2.92|2.12|2.94|2.14|2.87|2.07|0
1749134150000|2025-06-05 14:35:50|2.91|2.11|2.89|2.09|2.91|2.11|2.89|2.09|0
1749134160000|2025-06-05 14:36:00|2.9|2.1|2.89|2.09|2.92|2.12|2.89|2.09|0
1749134170000|2025-06-05 14:36:10|2.88|2.08|2.87|2.07|2.88|2.08|2.85|2.05|0
1749134180000|2025-06-05 14:36:20|2.89|2.09|2.88|2.08|2.89|2.09|2.87|2.07|0
1749134190000|2025-06-05 14:36:30|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749134200000|2025-06-05 14:36:40|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749134220000|2025-06-05 14:37:00|2.85|2.05|2.86|2.06|2.86|2.06|2.85|2.05|0
1749134230000|2025-06-05 14:37:10|2.87|2.07|2.85|2.05|2.87|2.07|2.85|2.05|0
1749134240000|2025-06-05 14:37:20|2.84|2.04|2.85|2.05|2.85|2.05|2.84|2.04|0
1749134250000|2025-06-05 14:37:30|2.83|2.03|2.86|2.06|2.86|2.06|2.83|2.03|0
1749134260000|2025-06-05 14:37:40|2.85|2.05|2.82|2.02|2.86|2.06|2.82|2.02|0
1749134270000|2025-06-05 14:37:50|2.8|2|2.8|2|2.82|2.02|2.79|1.99|0
1749134280000|2025-06-05 14:38:00|2.79|1.99|2.81|2.01|2.81|2.01|2.79|1.99|0
1749134290000|2025-06-05 14:38:10|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1749134300000|2025-06-05 14:38:20|2.85|2.05|2.84|2.04|2.85|2.05|2.83|2.03|0
1749134310000|2025-06-05 14:38:30|2.83|2.03|2.81|2.01|2.83|2.03|2.81|2.01|0
1749134320000|2025-06-05 14:38:40|2.8|2|2.79|1.99|2.8|2|2.79|1.99|0
1749134330000|2025-06-05 14:38:50|2.8|2|2.82|2.02|2.82|2.02|2.8|2|0
1749134340000|2025-06-05 14:39:00|2.81|2.01|2.8|2|2.82|2.02|2.79|1.99|0
1749134350000|2025-06-05 14:39:10|2.79|1.99|2.78|1.98|2.8|2|2.78|1.98|0
1749134360000|2025-06-05 14:39:20|2.77|1.97|2.8|2|2.8|2|2.77|1.97|0
1749134370000|2025-06-05 14:39:30|2.79|1.99|2.79|1.99|2.8|2|2.79|1.99|0
1749134380000|2025-06-05 14:39:40|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1749134400000|2025-06-05 14:40:00|2.79|1.99|2.8|2|2.81|2.01|2.79|1.99|0
1749134410000|2025-06-05 14:40:10|2.82|2.02|2.78|1.98|2.82|2.02|2.78|1.98|0
1749134420000|2025-06-05 14:40:20|2.8|2|2.81|2.01|2.81|2.01|2.8|2|0
1749134430000|2025-06-05 14:40:30|2.82|2.02|2.83|2.03|2.83|2.03|2.81|2.01|0
1749134440000|2025-06-05 14:40:40|2.82|2.02|2.86|2.06|2.87|2.07|2.82|2.02|0
1749134460000|2025-06-05 14:41:00|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749134470000|2025-06-05 14:41:10|2.84|2.04|2.83|2.03|2.84|2.04|2.83|2.03|0
1749134480000|2025-06-05 14:41:20|2.84|2.04|2.84|2.04|2.85|2.05|2.84|2.04|0
1749134490000|2025-06-05 14:41:30|2.83|2.03|2.84|2.04|2.84|2.04|2.83|2.03|0
1749134500000|2025-06-05 14:41:40|2.83|2.03|2.75|1.95|2.83|2.03|2.75|1.95|0
1749134510000|2025-06-05 14:41:50|2.73|1.93|2.72|1.92|2.73|1.93|2.7|1.9|0
1749134520000|2025-06-05 14:42:00|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1749134530000|2025-06-05 14:42:10|2.73|1.93|2.67|1.87|2.73|1.93|2.67|1.87|0
1749134540000|2025-06-05 14:42:20|2.66|1.86|2.69|1.89|2.69|1.89|2.66|1.86|0
1749134550000|2025-06-05 14:42:30|2.7|1.9|2.69|1.89|2.71|1.91|2.69|1.89|0
1749134560000|2025-06-05 14:42:40|2.68|1.88|2.7|1.9|2.7|1.9|2.68|1.88|0
1749134570000|2025-06-05 14:42:50|2.72|1.92|2.73|1.93|2.73|1.93|2.72|1.92|0
1749134580000|2025-06-05 14:43:00|2.72|1.92|2.71|1.91|2.72|1.92|2.7|1.9|0
1749134590000|2025-06-05 14:43:10|2.7|1.9|2.72|1.92|2.73|1.93|2.7|1.9|0
1749134610000|2025-06-05 14:43:30|2.73|1.93|2.74|1.94|2.74|1.94|2.71|1.91|0
1749134620000|2025-06-05 14:43:40|2.73|1.93|2.72|1.92|2.73|1.93|2.71|1.91|0
1749134630000|2025-06-05 14:43:50|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749134640000|2025-06-05 14:44:00|2.72|1.92|2.72|1.92|2.72|1.92|2.71|1.91|0
1749134650000|2025-06-05 14:44:10|2.74|1.94|2.74|1.94|2.74|1.94|2.73|1.93|0
1749134660000|2025-06-05 14:44:20|2.73|1.93|2.72|1.92|2.73|1.93|2.72|1.92|0
1749134670000|2025-06-05 14:44:30|2.73|1.93|2.73|1.93|2.74|1.94|2.73|1.93|0
1749134680000|2025-06-05 14:44:40|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1749134690000|2025-06-05 14:44:50|2.75|1.95|2.74|1.94|2.75|1.95|2.74|1.94|0
1749134700000|2025-06-05 14:45:00|2.75|1.95|2.74|1.94|2.75|1.95|2.74|1.94|0
1749134710000|2025-06-05 14:45:10|2.75|1.95|2.75|1.95|2.75|1.95|2.74|1.94|0
1749134720000|2025-06-05 14:45:20|2.76|1.96|2.74|1.94|2.76|1.96|2.74|1.94|0
1749134730000|2025-06-05 14:45:30|2.75|1.95|2.77|1.97|2.77|1.97|2.74|1.94|0
1749134750000|2025-06-05 14:45:50|2.76|1.96|2.76|1.96|2.76|1.96|2.75|1.95|0
1749134760000|2025-06-05 14:46:00|2.75|1.95|2.72|1.92|2.76|1.96|2.7|1.9|0
1749134770000|2025-06-05 14:46:10|2.71|1.91|2.69|1.89|2.71|1.91|2.69|1.89|0
1749134780000|2025-06-05 14:46:20|2.7|1.9|2.71|1.91|2.71|1.91|2.69|1.89|0
1749134790000|2025-06-05 14:46:30|2.7|1.9|2.69|1.89|2.7|1.9|2.68|1.88|0
1749134800000|2025-06-05 14:46:40|2.7|1.9|2.69|1.89|2.7|1.9|2.67|1.87|0
1749134820000|2025-06-05 14:47:00|2.7|1.9|2.69|1.89|2.7|1.9|2.69|1.89|0
1749134830000|2025-06-05 14:47:10|2.7|1.9|2.69|1.89|2.7|1.9|2.69|1.89|0
1749134840000|2025-06-05 14:47:20|2.68|1.88|2.69|1.89|2.69|1.89|2.67|1.87|0
1749134850000|2025-06-05 14:47:30|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749134860000|2025-06-05 14:47:40|2.7|1.9|2.69|1.89|2.7|1.9|2.68|1.88|0
1749134870000|2025-06-05 14:47:50|2.68|1.88|2.68|1.88|2.69|1.89|2.68|1.88|0
1749134880000|2025-06-05 14:48:00|2.67|1.87|2.67|1.87|2.68|1.88|2.67|1.87|0
1749134890000|2025-06-05 14:48:10|2.7|1.9|2.7|1.9|2.7|1.9|2.69|1.89|0
1749134900000|2025-06-05 14:48:20|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749134910000|2025-06-05 14:48:30|2.72|1.92|2.71|1.91|2.72|1.92|2.7|1.9|0
1749134920000|2025-06-05 14:48:40|2.69|1.89|2.69|1.89|2.69|1.89|2.68|1.88|0
1749134930000|2025-06-05 14:48:50|2.7|1.9|2.72|1.92|2.72|1.92|2.69|1.89|0
1749134940000|2025-06-05 14:49:00|2.73|1.93|2.72|1.92|2.73|1.93|2.72|1.92|0
1749134950000|2025-06-05 14:49:10|2.73|1.93|2.73|1.93|2.73|1.93|2.72|1.92|0
1749134960000|2025-06-05 14:49:20|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749134970000|2025-06-05 14:49:30|2.71|1.91|2.74|1.94|2.74|1.94|2.71|1.91|0
1749134980000|2025-06-05 14:49:40|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1749134990000|2025-06-05 14:49:50|2.77|1.97|2.75|1.95|2.77|1.97|2.75|1.95|0
1749135000000|2025-06-05 14:50:00|2.74|1.94|2.74|1.94|2.75|1.95|2.74|1.94|0
1749135010000|2025-06-05 14:50:10|2.75|1.95|2.74|1.94|2.75|1.95|2.74|1.94|0
1749135020000|2025-06-05 14:50:20|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1749135030000|2025-06-05 14:50:30|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1749135040000|2025-06-05 14:50:40|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1749135050000|2025-06-05 14:50:50|2.73|1.93|2.73|1.93|2.74|1.94|2.73|1.93|0
1749135060000|2025-06-05 14:51:00|2.74|1.94|2.74|1.94|2.75|1.95|2.74|1.94|0
1749135070000|2025-06-05 14:51:10|2.73|1.93|2.72|1.92|2.73|1.93|2.72|1.92|0
1749135080000|2025-06-05 14:51:20|2.73|1.93|2.73|1.93|2.74|1.94|2.73|1.93|0
1749135090000|2025-06-05 14:51:30|2.72|1.92|2.71|1.91|2.72|1.92|2.7|1.9|0
1749135100000|2025-06-05 14:51:40|2.7|1.9|2.71|1.91|2.71|1.91|2.7|1.9|0
1749135120000|2025-06-05 14:52:00|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749135130000|2025-06-05 14:52:10|2.73|1.93|2.75|1.95|2.75|1.95|2.73|1.93|0
1749135140000|2025-06-05 14:52:20|2.74|1.94|2.73|1.93|2.75|1.95|2.73|1.93|0
1749135150000|2025-06-05 14:52:30|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749135160000|2025-06-05 14:52:40|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1749135170000|2025-06-05 14:52:50|2.72|1.92|2.74|1.94|2.74|1.94|2.72|1.92|0
1749135180000|2025-06-05 14:53:00|2.75|1.95|2.74|1.94|2.75|1.95|2.74|1.94|0
1749135190000|2025-06-05 14:53:10|2.75|1.95|2.71|1.91|2.75|1.95|2.71|1.91|0
1749135200000|2025-06-05 14:53:20|2.7|1.9|2.71|1.91|2.71|1.91|2.7|1.9|0
1749135210000|2025-06-05 14:53:30|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749135220000|2025-06-05 14:53:40|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749135230000|2025-06-05 14:53:50|2.72|1.92|2.71|1.91|2.72|1.92|2.71|1.91|0
1749135240000|2025-06-05 14:54:00|2.7|1.9|2.7|1.9|2.71|1.91|2.7|1.9|0
1749135250000|2025-06-05 14:54:10|2.72|1.92|2.72|1.92|2.72|1.92|2.7|1.9|0
1749135270000|2025-06-05 14:54:30|2.71|1.91|2.69|1.89|2.71|1.91|2.69|1.89|0
1749135290000|2025-06-05 14:54:50|2.68|1.88|2.68|1.88|2.69|1.89|2.68|1.88|0
1749135300000|2025-06-05 14:55:00|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1749135310000|2025-06-05 14:55:10|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749135320000|2025-06-05 14:55:20|2.7|1.9|2.69|1.89|2.7|1.9|2.69|1.89|0
1749135330000|2025-06-05 14:55:30|2.7|1.9|2.7|1.9|2.7|1.9|2.69|1.89|0
1749135340000|2025-06-05 14:55:40|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1749135350000|2025-06-05 14:55:50|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749135360000|2025-06-05 14:56:00|2.7|1.9|2.69|1.89|2.7|1.9|2.69|1.89|0
1749135380000|2025-06-05 14:56:20|2.68|1.88|2.68|1.88|2.69|1.89|2.68|1.88|0
1749135390000|2025-06-05 14:56:30|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1749135400000|2025-06-05 14:56:40|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749135410000|2025-06-05 14:56:50|2.66|1.86|2.66|1.86|2.67|1.87|2.66|1.86|0
1749135430000|2025-06-05 14:57:10|2.67|1.87|2.64|1.84|2.67|1.87|2.64|1.84|0
1749135440000|2025-06-05 14:57:20|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1749135470000|2025-06-05 14:57:50|2.63|1.83|2.64|1.84|2.64|1.84|2.63|1.83|0
1749135510000|2025-06-05 14:58:30|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749135530000|2025-06-05 14:58:50|2.62|1.82|2.61|1.81|2.62|1.82|2.61|1.81|0
1749135540000|2025-06-05 14:59:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749135550000|2025-06-05 14:59:10|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1749135560000|2025-06-05 14:59:20|2.62|1.82|2.62|1.82|2.62|1.82|2.61|1.81|0
1749135580000|2025-06-05 14:59:40|2.61|1.81|2.61|1.81|2.62|1.82|2.61|1.81|0
1749135590000|2025-06-05 14:59:50|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749135620000|2025-06-05 15:00:20|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1749135630000|2025-06-05 15:00:30|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749135640000|2025-06-05 15:00:40|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1749135650000|2025-06-05 15:00:50|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1749135660000|2025-06-05 15:01:00|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1749135670000|2025-06-05 15:01:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749135680000|2025-06-05 15:01:20|2.62|1.82|2.61|1.81|2.62|1.82|2.61|1.81|0
1749135690000|2025-06-05 15:01:30|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749135700000|2025-06-05 15:01:40|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1749135710000|2025-06-05 15:01:50|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1749135720000|2025-06-05 15:02:00|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1749135750000|2025-06-05 15:02:30|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1749135760000|2025-06-05 15:02:40|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749135770000|2025-06-05 15:02:50|2.61|1.81|2.61|1.81|2.62|1.82|2.61|1.81|0
1749135790000|2025-06-05 15:03:10|2.62|1.82|2.61|1.81|2.62|1.82|2.61|1.81|0
1749135810000|2025-06-05 15:03:30|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1749135850000|2025-06-05 15:04:10|2.59|1.79|2.59|1.79|2.6|1.8|2.59|1.79|0
1749135860000|2025-06-05 15:04:20|2.6|1.8|2.6|1.8|2.6|1.8|2.59|1.79|0
1749135880000|2025-06-05 15:04:40|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1749135890000|2025-06-05 15:04:50|2.59|1.79|2.59|1.79|2.6|1.8|2.59|1.79|0
1749135900000|2025-06-05 15:05:00|2.6|1.8|2.6|1.8|2.6|1.8|2.59|1.79|0
1749135910000|2025-06-05 15:05:10|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1749135920000|2025-06-05 15:05:20|2.59|1.79|2.59|1.79|2.61|1.81|2.59|1.79|0
1749135940000|2025-06-05 15:05:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749135950000|2025-06-05 15:05:50|2.59|1.79|2.59|1.79|2.6|1.8|2.59|1.79|0
1749135960000|2025-06-05 15:06:00|2.6|1.8|2.61|1.81|2.61|1.81|2.59|1.79|0
1749135970000|2025-06-05 15:06:10|2.6|1.8|2.59|1.79|2.61|1.81|2.59|1.79|0
1749135980000|2025-06-05 15:06:20|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749135990000|2025-06-05 15:06:30|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749136000000|2025-06-05 15:06:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749136010000|2025-06-05 15:06:50|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749136030000|2025-06-05 15:07:10|2.6|1.8|2.6|1.8|2.6|1.8|2.59|1.79|0
1749136050000|2025-06-05 15:07:30|2.61|1.81|2.59|1.79|2.61|1.81|2.59|1.79|0
1749136080000|2025-06-05 15:08:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749136090000|2025-06-05 15:08:10|2.59|1.79|2.59|1.79|2.6|1.8|2.59|1.79|0
1749136110000|2025-06-05 15:08:30|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749136140000|2025-06-05 15:09:00|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749136150000|2025-06-05 15:09:10|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749136160000|2025-06-05 15:09:20|2.59|1.79|2.59|1.79|2.59|1.79|2.58|1.78|0
1749136200000|2025-06-05 15:10:00|2.58|1.78|2.59|1.79|2.59|1.79|2.58|1.78|0
1749136210000|2025-06-05 15:10:10|2.58|1.78|2.59|1.79|2.59|1.79|2.58|1.78|0
1749136240000|2025-06-05 15:10:40|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749136250000|2025-06-05 15:10:50|2.6|1.8|2.6|1.8|2.6|1.8|2.58|1.78|0
1749136290000|2025-06-05 15:11:30|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749136300000|2025-06-05 15:11:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749136310000|2025-06-05 15:11:50|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749136320000|2025-06-05 15:12:00|2.58|1.78|2.59|1.79|2.59|1.79|2.58|1.78|0
1749136330000|2025-06-05 15:12:10|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749136340000|2025-06-05 15:12:20|2.59|1.79|2.6|1.8|2.6|1.8|2.58|1.78|0
1749136350000|2025-06-05 15:12:30|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749136360000|2025-06-05 15:12:40|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749136370000|2025-06-05 15:12:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749136390000|2025-06-05 15:13:10|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749136400000|2025-06-05 15:13:20|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749136470000|2025-06-05 15:14:30|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749136490000|2025-06-05 15:14:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749136500000|2025-06-05 15:15:00|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749136550000|2025-06-05 15:15:50|2.6|1.8|2.6|1.8|2.6|1.8|2.59|1.79|0
1749136570000|2025-06-05 15:16:10|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749136580000|2025-06-05 15:16:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749136590000|2025-06-05 15:16:30|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749136600000|2025-06-05 15:16:40|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749136640000|2025-06-05 15:17:20|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749136680000|2025-06-05 15:18:00|2.53|1.73|2.53|1.73|2.53|1.73|2.52|1.72|0
1749136690000|2025-06-05 15:18:10|2.52|1.72|2.54|1.74|2.54|1.74|2.52|1.72|0
1749136700000|2025-06-05 15:18:20|2.55|1.75|2.53|1.73|2.55|1.75|2.53|1.73|0
1749136710000|2025-06-05 15:18:30|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749136750000|2025-06-05 15:19:10|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1749136800000|2025-06-05 15:20:00|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749136810000|2025-06-05 15:20:10|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749136830000|2025-06-05 15:20:30|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749136840000|2025-06-05 15:20:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749136850000|2025-06-05 15:20:50|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749136860000|2025-06-05 15:21:00|2.54|1.74|2.54|1.74|2.55|1.75|2.54|1.74|0
1749136870000|2025-06-05 15:21:10|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749136880000|2025-06-05 15:21:20|2.56|1.76|2.56|1.76|2.56|1.76|2.55|1.75|0
1749136890000|2025-06-05 15:21:30|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749136900000|2025-06-05 15:21:40|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749136910000|2025-06-05 15:21:50|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749136920000|2025-06-05 15:22:00|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749136950000|2025-06-05 15:22:30|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1749136960000|2025-06-05 15:22:40|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749136970000|2025-06-05 15:22:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749137030000|2025-06-05 15:23:50|2.53|1.73|2.54|1.74|2.54|1.74|2.53|1.73|0
1749137040000|2025-06-05 15:24:00|2.53|1.73|2.54|1.74|2.54|1.74|2.53|1.73|0
1749137050000|2025-06-05 15:24:10|2.53|1.73|2.54|1.74|2.54|1.74|2.53|1.73|0
1749137060000|2025-06-05 15:24:20|2.55|1.75|2.55|1.75|2.55|1.75|2.54|1.74|0
1749137070000|2025-06-05 15:24:30|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749137090000|2025-06-05 15:24:50|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749137100000|2025-06-05 15:25:00|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749137120000|2025-06-05 15:25:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749137140000|2025-06-05 15:25:40|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749137150000|2025-06-05 15:25:50|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749137160000|2025-06-05 15:26:00|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749137180000|2025-06-05 15:26:20|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749137190000|2025-06-05 15:26:30|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749137200000|2025-06-05 15:26:40|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749137310000|2025-06-05 15:28:30|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749137340000|2025-06-05 15:29:00|2.55|1.75|2.56|1.76|2.56|1.76|2.55|1.75|0
1749137370000|2025-06-05 15:29:30|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749137390000|2025-06-05 15:29:50|2.56|1.76|2.57|1.77|2.57|1.77|2.55|1.75|0
1749137400000|2025-06-05 15:30:00|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749137410000|2025-06-05 15:30:10|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749137420000|2025-06-05 15:30:20|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749137440000|2025-06-05 15:30:40|2.55|1.75|2.55|1.75|2.55|1.75|2.54|1.74|0
1749137450000|2025-06-05 15:30:50|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749137460000|2025-06-05 15:31:00|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749137470000|2025-06-05 15:31:10|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749137480000|2025-06-05 15:31:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749137490000|2025-06-05 15:31:30|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749137500000|2025-06-05 15:31:40|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1749137510000|2025-06-05 15:31:50|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749137540000|2025-06-05 15:32:20|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749137550000|2025-06-05 15:32:30|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749137590000|2025-06-05 15:33:10|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749137600000|2025-06-05 15:33:20|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749137610000|2025-06-05 15:33:30|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749137630000|2025-06-05 15:33:50|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749137640000|2025-06-05 15:34:00|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749137680000|2025-06-05 15:34:40|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749137700000|2025-06-05 15:35:00|2.58|1.78|2.58|1.78|2.58|1.78|2.57|1.77|0
1749137710000|2025-06-05 15:35:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749137740000|2025-06-05 15:35:40|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749137760000|2025-06-05 15:36:00|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749137770000|2025-06-05 15:36:10|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749137780000|2025-06-05 15:36:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749137790000|2025-06-05 15:36:30|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749137820000|2025-06-05 15:37:00|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749137830000|2025-06-05 15:37:10|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1749137840000|2025-06-05 15:37:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749137870000|2025-06-05 15:37:50|2.58|1.78|2.59|1.79|2.59|1.79|2.58|1.78|0
1749137880000|2025-06-05 15:38:00|2.58|1.78|2.59|1.79|2.59|1.79|2.58|1.78|0
1749137890000|2025-06-05 15:38:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749137900000|2025-06-05 15:38:20|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749137910000|2025-06-05 15:38:30|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749137920000|2025-06-05 15:38:40|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749137930000|2025-06-05 15:38:50|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749137950000|2025-06-05 15:39:10|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749137960000|2025-06-05 15:39:20|2.57|1.77|2.57|1.77|2.57|1.77|2.56|1.76|0
1749137970000|2025-06-05 15:39:30|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749137980000|2025-06-05 15:39:40|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749138010000|2025-06-05 15:40:10|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749138030000|2025-06-05 15:40:30|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749138040000|2025-06-05 15:40:40|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749138050000|2025-06-05 15:40:50|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1749138060000|2025-06-05 15:41:00|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1749138090000|2025-06-05 15:41:30|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749138100000|2025-06-05 15:41:40|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749138130000|2025-06-05 15:42:10|2.56|1.76|2.56|1.76|2.57|1.77|2.56|1.76|0
1749138150000|2025-06-05 15:42:30|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749138180000|2025-06-05 15:43:00|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749138250000|2025-06-05 15:44:10|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749138270000|2025-06-05 15:44:30|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749138280000|2025-06-05 15:44:40|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749138310000|2025-06-05 15:45:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749138320000|2025-06-05 15:45:20|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749138330000|2025-06-05 15:45:30|2.59|1.79|2.58|1.78|2.59|1.79|2.58|1.78|0
1749138340000|2025-06-05 15:45:40|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749138380000|2025-06-05 15:46:20|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749138390000|2025-06-05 15:46:30|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749138400000|2025-06-05 15:46:40|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749138420000|2025-06-05 15:47:00|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749138450000|2025-06-05 15:47:30|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749138460000|2025-06-05 15:47:40|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749138470000|2025-06-05 15:47:50|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749138500000|2025-06-05 15:48:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749138550000|2025-06-05 15:49:10|2.56|1.76|2.56|1.76|2.57|1.77|2.56|1.76|0
1749138580000|2025-06-05 15:49:40|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749138610000|2025-06-05 15:50:10|2.55|1.75|2.57|1.77|2.57|1.77|2.55|1.75|0
1749138650000|2025-06-05 15:50:50|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749138660000|2025-06-05 15:51:00|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749138670000|2025-06-05 15:51:10|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749138690000|2025-06-05 15:51:30|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749138700000|2025-06-05 15:51:40|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749138720000|2025-06-05 15:52:00|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749138730000|2025-06-05 15:52:10|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749138760000|2025-06-05 15:52:40|2.58|1.78|2.58|1.78|2.58|1.78|2.57|1.77|0
1749138770000|2025-06-05 15:52:50|2.57|1.77|2.57|1.77|2.57|1.77|2.56|1.76|0
1749138780000|2025-06-05 15:53:00|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749138800000|2025-06-05 15:53:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749138810000|2025-06-05 15:53:30|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749138820000|2025-06-05 15:53:40|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749138830000|2025-06-05 15:53:50|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749138840000|2025-06-05 15:54:00|2.57|1.77|2.57|1.77|2.58|1.78|2.57|1.77|0
1749138850000|2025-06-05 15:54:10|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749138920000|2025-06-05 15:55:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749138930000|2025-06-05 15:55:30|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749138940000|2025-06-05 15:55:40|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749138950000|2025-06-05 15:55:50|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749138960000|2025-06-05 15:56:00|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749138970000|2025-06-05 15:56:10|2.59|1.79|2.56|1.76|2.59|1.79|2.56|1.76|0
1749138980000|2025-06-05 15:56:20|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749138990000|2025-06-05 15:56:30|2.57|1.77|2.55|1.75|2.57|1.77|2.54|1.74|0
1749139010000|2025-06-05 15:56:50|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749139020000|2025-06-05 15:57:00|2.56|1.76|2.56|1.76|2.57|1.77|2.56|1.76|0
1749139030000|2025-06-05 15:57:10|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749139040000|2025-06-05 15:57:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749139050000|2025-06-05 15:57:30|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749139060000|2025-06-05 15:57:40|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749139080000|2025-06-05 15:58:00|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749139090000|2025-06-05 15:58:10|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749139100000|2025-06-05 15:58:20|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749139110000|2025-06-05 15:58:30|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1749139130000|2025-06-05 15:58:50|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749139200000|2025-06-05 16:00:00|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749139210000|2025-06-05 16:00:10|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1749139220000|2025-06-05 16:00:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749139250000|2025-06-05 16:00:50|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749139270000|2025-06-05 16:01:10|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749139280000|2025-06-05 16:01:20|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749139340000|2025-06-05 16:02:20|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749139350000|2025-06-05 16:02:30|2.55|1.75|2.55|1.75|2.57|1.77|2.55|1.75|0
1749139370000|2025-06-05 16:02:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749139390000|2025-06-05 16:03:10|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1749139410000|2025-06-05 16:03:30|2.55|1.75|2.55|1.75|2.55|1.75|2.54|1.74|0
1749139420000|2025-06-05 16:03:40|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749139430000|2025-06-05 16:03:50|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749139440000|2025-06-05 16:04:00|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749139460000|2025-06-05 16:04:20|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749139470000|2025-06-05 16:04:30|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749139510000|2025-06-05 16:05:10|2.52|1.72|2.52|1.72|2.55|1.75|2.52|1.72|0
1749139520000|2025-06-05 16:05:20|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749139570000|2025-06-05 16:06:10|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749139630000|2025-06-05 16:07:10|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749139640000|2025-06-05 16:07:20|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749139650000|2025-06-05 16:07:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749139660000|2025-06-05 16:07:40|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749139670000|2025-06-05 16:07:50|2.55|1.75|2.56|1.76|2.56|1.76|2.55|1.75|0
1749139680000|2025-06-05 16:08:00|2.55|1.75|2.56|1.76|2.56|1.76|2.55|1.75|0
1749139700000|2025-06-05 16:08:20|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749139760000|2025-06-05 16:09:20|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749139770000|2025-06-05 16:09:30|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749139800000|2025-06-05 16:10:00|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749139830000|2025-06-05 16:10:30|2.55|1.75|2.55|1.75|2.55|1.75|2.54|1.74|0
1749139840000|2025-06-05 16:10:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749139860000|2025-06-05 16:11:00|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749139870000|2025-06-05 16:11:10|2.55|1.75|2.55|1.75|2.55|1.75|2.54|1.74|0
1749139930000|2025-06-05 16:12:10|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749139940000|2025-06-05 16:12:20|2.55|1.75|2.56|1.76|2.56|1.76|2.55|1.75|0
1749139950000|2025-06-05 16:12:30|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1749139980000|2025-06-05 16:13:00|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749139990000|2025-06-05 16:13:10|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749140040000|2025-06-05 16:14:00|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749140050000|2025-06-05 16:14:10|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749140060000|2025-06-05 16:14:20|2.55|1.75|2.55|1.75|2.55|1.75|2.54|1.74|0
1749140070000|2025-06-05 16:14:30|2.56|1.76|2.56|1.76|2.57|1.77|2.56|1.76|0
1749140080000|2025-06-05 16:14:40|2.57|1.77|2.57|1.77|2.57|1.77|2.56|1.76|0
1749140100000|2025-06-05 16:15:00|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749140110000|2025-06-05 16:15:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749140120000|2025-06-05 16:15:20|2.58|1.78|2.58|1.78|2.58|1.78|2.57|1.77|0
1749140140000|2025-06-05 16:15:40|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1749140150000|2025-06-05 16:15:50|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749140180000|2025-06-05 16:16:20|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749140190000|2025-06-05 16:16:30|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749140200000|2025-06-05 16:16:40|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749140210000|2025-06-05 16:16:50|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749140220000|2025-06-05 16:17:00|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1749140230000|2025-06-05 16:17:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749140240000|2025-06-05 16:17:20|2.61|1.81|2.64|1.84|2.64|1.84|2.61|1.81|0
1749140250000|2025-06-05 16:17:30|2.62|1.82|2.61|1.81|2.62|1.82|2.61|1.81|0
1749140280000|2025-06-05 16:18:00|2.62|1.82|2.61|1.81|2.62|1.82|2.61|1.81|0
1749140300000|2025-06-05 16:18:20|2.6|1.8|2.6|1.8|2.6|1.8|2.59|1.79|0
1749140310000|2025-06-05 16:18:30|2.62|1.82|2.63|1.83|2.63|1.83|2.6|1.8|0
1749140320000|2025-06-05 16:18:40|2.62|1.82|2.59|1.79|2.63|1.83|2.59|1.79|0
1749140330000|2025-06-05 16:18:50|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749140340000|2025-06-05 16:19:00|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749140350000|2025-06-05 16:19:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749140360000|2025-06-05 16:19:20|2.56|1.76|2.56|1.76|2.57|1.77|2.56|1.76|0
1749140370000|2025-06-05 16:19:30|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749140400000|2025-06-05 16:20:00|2.58|1.78|2.58|1.78|2.58|1.78|2.57|1.77|0
1749140410000|2025-06-05 16:20:10|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1749140430000|2025-06-05 16:20:30|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749140440000|2025-06-05 16:20:40|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749140450000|2025-06-05 16:20:50|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749140470000|2025-06-05 16:21:10|2.57|1.77|2.57|1.77|2.58|1.78|2.57|1.77|0
1749140480000|2025-06-05 16:21:20|2.58|1.78|2.57|1.77|2.59|1.79|2.57|1.77|0
1749140490000|2025-06-05 16:21:30|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749140530000|2025-06-05 16:22:10|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749140560000|2025-06-05 16:22:40|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749140570000|2025-06-05 16:22:50|2.59|1.79|2.6|1.8|2.6|1.8|2.58|1.78|0
1749140590000|2025-06-05 16:23:10|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1749140600000|2025-06-05 16:23:20|2.61|1.81|2.59|1.79|2.61|1.81|2.59|1.79|0
1749140630000|2025-06-05 16:23:50|2.58|1.78|2.58|1.78|2.59|1.79|2.58|1.78|0
1749140640000|2025-06-05 16:24:00|2.59|1.79|2.57|1.77|2.59|1.79|2.57|1.77|0
1749140670000|2025-06-05 16:24:30|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749140700000|2025-06-05 16:25:00|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1749140710000|2025-06-05 16:25:10|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1749140720000|2025-06-05 16:25:20|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749140730000|2025-06-05 16:25:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749140740000|2025-06-05 16:25:40|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1749140750000|2025-06-05 16:25:50|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749140790000|2025-06-05 16:26:30|2.6|1.8|2.6|1.8|2.6|1.8|2.59|1.79|0
1749140800000|2025-06-05 16:26:40|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1749140810000|2025-06-05 16:26:50|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749140840000|2025-06-05 16:27:20|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749140850000|2025-06-05 16:27:30|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749140860000|2025-06-05 16:27:40|2.58|1.78|2.59|1.79|2.59|1.79|2.58|1.78|0
1749140870000|2025-06-05 16:27:50|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1749140880000|2025-06-05 16:28:00|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749140910000|2025-06-05 16:28:30|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749140920000|2025-06-05 16:28:40|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749140950000|2025-06-05 16:29:10|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749141010000|2025-06-05 16:30:10|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749141020000|2025-06-05 16:30:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749141030000|2025-06-05 16:30:30|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749141040000|2025-06-05 16:30:40|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749141070000|2025-06-05 16:31:10|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749141080000|2025-06-05 16:31:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749141090000|2025-06-05 16:31:30|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749141110000|2025-06-05 16:31:50|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749141120000|2025-06-05 16:32:00|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749141130000|2025-06-05 16:32:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749141140000|2025-06-05 16:32:20|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749141160000|2025-06-05 16:32:40|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749141170000|2025-06-05 16:32:50|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749141180000|2025-06-05 16:33:00|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749141230000|2025-06-05 16:33:50|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749141240000|2025-06-05 16:34:00|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749141250000|2025-06-05 16:34:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749141270000|2025-06-05 16:34:30|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749141280000|2025-06-05 16:34:40|2.57|1.77|2.57|1.77|2.58|1.78|2.57|1.77|0
1749141290000|2025-06-05 16:34:50|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749141300000|2025-06-05 16:35:00|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749141320000|2025-06-05 16:35:20|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749141330000|2025-06-05 16:35:30|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749141340000|2025-06-05 16:35:40|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749141350000|2025-06-05 16:35:50|2.57|1.77|2.59|1.79|2.59|1.79|2.57|1.77|0
1749141360000|2025-06-05 16:36:00|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749141370000|2025-06-05 16:36:10|2.56|1.76|2.56|1.76|2.57|1.77|2.56|1.76|0
1749141380000|2025-06-05 16:36:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749141420000|2025-06-05 16:37:00|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749141440000|2025-06-05 16:37:20|2.57|1.77|2.57|1.77|2.57|1.77|2.56|1.76|0
1749141450000|2025-06-05 16:37:30|2.56|1.76|2.59|1.79|2.59|1.79|2.56|1.76|0
1749141460000|2025-06-05 16:37:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749141480000|2025-06-05 16:38:00|2.59|1.79|2.59|1.79|2.6|1.8|2.59|1.79|0
1749141490000|2025-06-05 16:38:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749141500000|2025-06-05 16:38:20|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1749141510000|2025-06-05 16:38:30|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749141520000|2025-06-05 16:38:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749141530000|2025-06-05 16:38:50|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1749141540000|2025-06-05 16:39:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749141550000|2025-06-05 16:39:10|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1749141560000|2025-06-05 16:39:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749141570000|2025-06-05 16:39:30|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1749141590000|2025-06-05 16:39:50|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749141610000|2025-06-05 16:40:10|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749141620000|2025-06-05 16:40:20|2.6|1.8|2.61|1.81|2.61|1.81|2.59|1.79|0
1749141630000|2025-06-05 16:40:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749141650000|2025-06-05 16:40:50|2.61|1.81|2.59|1.79|2.61|1.81|2.59|1.79|0
1749141670000|2025-06-05 16:41:10|2.58|1.78|2.58|1.78|2.59|1.79|2.58|1.78|0
1749141680000|2025-06-05 16:41:20|2.6|1.8|2.6|1.8|2.6|1.8|2.59|1.79|0
1749141690000|2025-06-05 16:41:30|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749141710000|2025-06-05 16:41:50|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749141720000|2025-06-05 16:42:00|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749141740000|2025-06-05 16:42:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749141750000|2025-06-05 16:42:30|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1749141760000|2025-06-05 16:42:40|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749141770000|2025-06-05 16:42:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749141810000|2025-06-05 16:43:30|2.61|1.81|2.61|1.81|2.61|1.81|2.6|1.8|0
1749141820000|2025-06-05 16:43:40|2.6|1.8|2.6|1.8|2.61|1.81|2.6|1.8|0
1749141860000|2025-06-05 16:44:20|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749141870000|2025-06-05 16:44:30|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749141880000|2025-06-05 16:44:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749141900000|2025-06-05 16:45:00|2.61|1.81|2.67|1.87|2.67|1.87|2.61|1.81|0
1749141910000|2025-06-05 16:45:10|2.68|1.88|2.68|1.88|2.69|1.89|2.68|1.88|0
1749141920000|2025-06-05 16:45:20|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749141930000|2025-06-05 16:45:30|2.67|1.87|2.66|1.86|2.67|1.87|2.65|1.85|0
1749141940000|2025-06-05 16:45:40|2.65|1.85|2.66|1.86|2.66|1.86|2.65|1.85|0
1749141950000|2025-06-05 16:45:50|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749141960000|2025-06-05 16:46:00|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749141970000|2025-06-05 16:46:10|2.7|1.9|2.7|1.9|2.71|1.91|2.7|1.9|0
1749141980000|2025-06-05 16:46:20|2.69|1.89|2.69|1.89|2.69|1.89|2.68|1.88|0
1749141990000|2025-06-05 16:46:30|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749142000000|2025-06-05 16:46:40|2.68|1.88|2.68|1.88|2.69|1.89|2.68|1.88|0
1749142010000|2025-06-05 16:46:50|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1749142020000|2025-06-05 16:47:00|2.69|1.89|2.73|1.93|2.73|1.93|2.69|1.89|0
1749142030000|2025-06-05 16:47:10|2.74|1.94|2.72|1.92|2.74|1.94|2.72|1.92|0
1749142040000|2025-06-05 16:47:20|2.73|1.93|2.73|1.93|2.73|1.93|2.72|1.92|0
1749142050000|2025-06-05 16:47:30|2.72|1.92|2.74|1.94|2.74|1.94|2.72|1.92|0
1749142070000|2025-06-05 16:47:50|2.75|1.95|2.73|1.93|2.75|1.95|2.73|1.93|0
1749142080000|2025-06-05 16:48:00|2.74|1.94|2.75|1.95|2.76|1.96|2.74|1.94|0
1749142090000|2025-06-05 16:48:10|2.76|1.96|2.75|1.95|2.78|1.98|2.75|1.95|0
1749142100000|2025-06-05 16:48:20|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1749142110000|2025-06-05 16:48:30|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749142120000|2025-06-05 16:48:40|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1749142130000|2025-06-05 16:48:50|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749142140000|2025-06-05 16:49:00|2.76|1.96|2.77|1.97|2.78|1.98|2.76|1.96|0
1749142150000|2025-06-05 16:49:10|2.78|1.98|2.79|1.99|2.79|1.99|2.78|1.98|0
1749142170000|2025-06-05 16:49:30|2.78|1.98|2.78|1.98|2.79|1.99|2.78|1.98|0
1749142180000|2025-06-05 16:49:40|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1749142190000|2025-06-05 16:49:50|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1749142200000|2025-06-05 16:50:00|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1749142210000|2025-06-05 16:50:10|2.78|1.98|2.77|1.97|2.78|1.98|2.77|1.97|0
1749142220000|2025-06-05 16:50:20|2.78|1.98|2.77|1.97|2.78|1.98|2.77|1.97|0
1749142230000|2025-06-05 16:50:30|2.76|1.96|2.74|1.94|2.76|1.96|2.74|1.94|0
1749142240000|2025-06-05 16:50:40|2.73|1.93|2.74|1.94|2.74|1.94|2.73|1.93|0
1749142250000|2025-06-05 16:50:50|2.73|1.93|2.73|1.93|2.74|1.94|2.73|1.93|0
1749142260000|2025-06-05 16:51:00|2.74|1.94|2.75|1.95|2.75|1.95|2.74|1.94|0
1749142270000|2025-06-05 16:51:10|2.74|1.94|2.73|1.93|2.75|1.95|2.73|1.93|0
1749142280000|2025-06-05 16:51:20|2.74|1.94|2.74|1.94|2.74|1.94|2.73|1.93|0
1749142290000|2025-06-05 16:51:30|2.75|1.95|2.75|1.95|2.76|1.96|2.75|1.95|0
1749142300000|2025-06-05 16:51:40|2.76|1.96|2.76|1.96|2.76|1.96|2.75|1.95|0
1749142310000|2025-06-05 16:51:50|2.75|1.95|2.74|1.94|2.75|1.95|2.74|1.94|0
1749142320000|2025-06-05 16:52:00|2.75|1.95|2.76|1.96|2.76|1.96|2.75|1.95|0
1749142330000|2025-06-05 16:52:10|2.75|1.95|2.76|1.96|2.76|1.96|2.75|1.95|0
1749142340000|2025-06-05 16:52:20|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1749142350000|2025-06-05 16:52:30|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1749142360000|2025-06-05 16:52:40|2.78|1.98|2.82|2.02|2.82|2.02|2.78|1.98|0
1749142370000|2025-06-05 16:52:50|2.83|2.03|2.82|2.02|2.83|2.03|2.82|2.02|0
1749142380000|2025-06-05 16:53:00|2.81|2.01|2.8|2|2.81|2.01|2.8|2|0
1749142390000|2025-06-05 16:53:10|2.79|1.99|2.78|1.98|2.79|1.99|2.78|1.98|0
1749142410000|2025-06-05 16:53:30|2.79|1.99|2.78|1.98|2.79|1.99|2.78|1.98|0
1749142420000|2025-06-05 16:53:40|2.77|1.97|2.79|1.99|2.79|1.99|2.77|1.97|0
1749142430000|2025-06-05 16:53:50|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1749142450000|2025-06-05 16:54:10|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749142460000|2025-06-05 16:54:20|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1749142470000|2025-06-05 16:54:30|2.77|1.97|2.76|1.96|2.78|1.98|2.76|1.96|0
1749142480000|2025-06-05 16:54:40|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1749142490000|2025-06-05 16:54:50|2.74|1.94|2.74|1.94|2.75|1.95|2.74|1.94|0
1749142500000|2025-06-05 16:55:00|2.75|1.95|2.75|1.95|2.75|1.95|2.74|1.94|0
1749142510000|2025-06-05 16:55:10|2.74|1.94|2.75|1.95|2.75|1.95|2.74|1.94|0
1749142520000|2025-06-05 16:55:20|2.76|1.96|2.76|1.96|2.77|1.97|2.75|1.95|0
1749142530000|2025-06-05 16:55:30|2.73|1.93|2.72|1.92|2.73|1.93|2.72|1.92|0
1749142540000|2025-06-05 16:55:40|2.71|1.91|2.76|1.96|2.76|1.96|2.71|1.91|0
1749142550000|2025-06-05 16:55:50|2.75|1.95|2.76|1.96|2.76|1.96|2.75|1.95|0
1749142560000|2025-06-05 16:56:00|2.77|1.97|2.78|1.98|2.78|1.98|2.77|1.97|0
1749142570000|2025-06-05 16:56:10|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1749142590000|2025-06-05 16:56:30|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1749142600000|2025-06-05 16:56:40|2.75|1.95|2.76|1.96|2.76|1.96|2.75|1.95|0
1749142620000|2025-06-05 16:57:00|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1749142630000|2025-06-05 16:57:10|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749142640000|2025-06-05 16:57:20|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1749142650000|2025-06-05 16:57:30|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1749142660000|2025-06-05 16:57:40|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1749142670000|2025-06-05 16:57:50|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1749142680000|2025-06-05 16:58:00|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1749142700000|2025-06-05 16:58:20|2.75|1.95|2.76|1.96|2.76|1.96|2.75|1.95|0
1749142710000|2025-06-05 16:58:30|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749142730000|2025-06-05 16:58:50|2.78|1.98|2.77|1.97|2.78|1.98|2.77|1.97|0
1749142740000|2025-06-05 16:59:00|2.78|1.98|2.77|1.97|2.78|1.98|2.77|1.97|0
1749142750000|2025-06-05 16:59:10|2.78|1.98|2.79|1.99|2.79|1.99|2.78|1.98|0
1749142760000|2025-06-05 16:59:20|2.78|1.98|2.77|1.97|2.78|1.98|2.77|1.97|0
1749142780000|2025-06-05 16:59:40|2.78|1.98|2.77|1.97|2.79|1.99|2.77|1.97|0
1749142800000|2025-06-05 17:00:00|2.78|1.98|2.79|1.99|2.79|1.99|2.78|1.98|0
1749142810000|2025-06-05 17:00:10|2.78|1.98|2.79|1.99|2.8|2|2.78|1.98|0
1749142820000|2025-06-05 17:00:20|2.8|2|2.81|2.01|2.81|2.01|2.8|2|0
1749142830000|2025-06-05 17:00:30|2.8|2|2.8|2|2.8|2|2.8|2|0
1749142840000|2025-06-05 17:00:40|2.79|1.99|2.81|2.01|2.81|2.01|2.79|1.99|0
1749142850000|2025-06-05 17:00:50|2.8|2|2.82|2.02|2.82|2.02|2.8|2|0
1749142860000|2025-06-05 17:01:00|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1749142870000|2025-06-05 17:01:10|2.82|2.02|2.82|2.02|2.82|2.02|2.81|2.01|0
1749142880000|2025-06-05 17:01:20|2.81|2.01|2.81|2.01|2.82|2.02|2.81|2.01|0
1749142890000|2025-06-05 17:01:30|2.8|2|2.81|2.01|2.81|2.01|2.8|2|0
1749142930000|2025-06-05 17:02:10|2.8|2|2.81|2.01|2.81|2.01|2.8|2|0
1749142940000|2025-06-05 17:02:20|2.8|2|2.79|1.99|2.8|2|2.79|1.99|0
1749142950000|2025-06-05 17:02:30|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1749142960000|2025-06-05 17:02:40|2.79|1.99|2.79|1.99|2.79|1.99|2.78|1.98|0
1749142970000|2025-06-05 17:02:50|2.78|1.98|2.78|1.98|2.79|1.99|2.78|1.98|0
1749142980000|2025-06-05 17:03:00|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749142990000|2025-06-05 17:03:10|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1749143000000|2025-06-05 17:03:20|2.79|1.99|2.8|2|2.8|2|2.78|1.98|0
1749143010000|2025-06-05 17:03:30|2.81|2.01|2.8|2|2.81|2.01|2.8|2|0
1749143020000|2025-06-05 17:03:40|2.79|1.99|2.78|1.98|2.79|1.99|2.78|1.98|0
1749143030000|2025-06-05 17:03:50|2.79|1.99|2.78|1.98|2.79|1.99|2.78|1.98|0
1749143040000|2025-06-05 17:04:00|2.79|1.99|2.78|1.98|2.79|1.99|2.78|1.98|0
1749143050000|2025-06-05 17:04:10|2.79|1.99|2.79|1.99|2.8|2|2.79|1.99|0
1749143060000|2025-06-05 17:04:20|2.78|1.98|2.78|1.98|2.79|1.99|2.78|1.98|0
1749143070000|2025-06-05 17:04:30|2.79|1.99|2.79|1.99|2.79|1.99|2.78|1.98|0
1749143090000|2025-06-05 17:04:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1749143100000|2025-06-05 17:05:00|2.81|2.01|2.79|1.99|2.82|2.02|2.79|1.99|0
1749143110000|2025-06-05 17:05:10|2.78|1.98|2.77|1.97|2.78|1.98|2.77|1.97|0
1749143120000|2025-06-05 17:05:20|2.78|1.98|2.79|1.99|2.79|1.99|2.78|1.98|0
1749143130000|2025-06-05 17:05:30|2.78|1.98|2.79|1.99|2.79|1.99|2.78|1.98|0
1749143150000|2025-06-05 17:05:50|2.78|1.98|2.79|1.99|2.79|1.99|2.78|1.98|0
1749143160000|2025-06-05 17:06:00|2.78|1.98|2.79|1.99|2.79|1.99|2.78|1.98|0
1749143170000|2025-06-05 17:06:10|2.78|1.98|2.78|1.98|2.79|1.99|2.78|1.98|0
1749143180000|2025-06-05 17:06:20|2.77|1.97|2.78|1.98|2.78|1.98|2.77|1.97|0
1749143190000|2025-06-05 17:06:30|2.79|1.99|2.79|1.99|2.8|2|2.79|1.99|0
1749143200000|2025-06-05 17:06:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1749143220000|2025-06-05 17:07:00|2.79|1.99|2.78|1.98|2.8|2|2.78|1.98|0
1749143230000|2025-06-05 17:07:10|2.79|1.99|2.79|1.99|2.79|1.99|2.78|1.98|0
1749143240000|2025-06-05 17:07:20|2.78|1.98|2.77|1.97|2.78|1.98|2.77|1.97|0
1749143250000|2025-06-05 17:07:30|2.79|1.99|2.78|1.98|2.79|1.99|2.77|1.97|0
1749143260000|2025-06-05 17:07:40|2.79|1.99|2.78|1.98|2.79|1.99|2.78|1.98|0
1749143290000|2025-06-05 17:08:10|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1749143300000|2025-06-05 17:08:20|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749143310000|2025-06-05 17:08:30|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1749143320000|2025-06-05 17:08:40|2.75|1.95|2.74|1.94|2.76|1.96|2.74|1.94|0
1749143340000|2025-06-05 17:09:00|2.73|1.93|2.74|1.94|2.74|1.94|2.73|1.93|0
1749143350000|2025-06-05 17:09:10|2.73|1.93|2.73|1.93|2.74|1.94|2.73|1.93|0
1749143360000|2025-06-05 17:09:20|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1749143370000|2025-06-05 17:09:30|2.74|1.94|2.75|1.95|2.75|1.95|2.74|1.94|0
1749143380000|2025-06-05 17:09:40|2.74|1.94|2.74|1.94|2.75|1.95|2.74|1.94|0
1749143410000|2025-06-05 17:10:10|2.75|1.95|2.75|1.95|2.75|1.95|2.74|1.94|0
1749143420000|2025-06-05 17:10:20|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1749143450000|2025-06-05 17:10:50|2.73|1.93|2.73|1.93|2.74|1.94|2.73|1.93|0
1749143470000|2025-06-05 17:11:10|2.74|1.94|2.74|1.94|2.74|1.94|2.73|1.93|0
1749143480000|2025-06-05 17:11:20|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1749143490000|2025-06-05 17:11:30|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749143500000|2025-06-05 17:11:40|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1749143520000|2025-06-05 17:12:00|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1749143540000|2025-06-05 17:12:20|2.73|1.93|2.72|1.92|2.73|1.93|2.72|1.92|0
1749143550000|2025-06-05 17:12:30|2.71|1.91|2.71|1.91|2.72|1.92|2.71|1.91|0
1749143560000|2025-06-05 17:12:40|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749143570000|2025-06-05 17:12:50|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749143590000|2025-06-05 17:13:10|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749143600000|2025-06-05 17:13:20|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1749143620000|2025-06-05 17:13:40|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1749143630000|2025-06-05 17:13:50|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749143640000|2025-06-05 17:14:00|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749143670000|2025-06-05 17:14:30|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749143700000|2025-06-05 17:15:00|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749143710000|2025-06-05 17:15:10|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1749143730000|2025-06-05 17:15:30|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749143740000|2025-06-05 17:15:40|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1749143760000|2025-06-05 17:16:00|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1749143770000|2025-06-05 17:16:10|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1749143800000|2025-06-05 17:16:40|2.66|1.86|2.66|1.86|2.67|1.87|2.66|1.86|0
1749143810000|2025-06-05 17:16:50|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749143820000|2025-06-05 17:17:00|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749143830000|2025-06-05 17:17:10|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1749143850000|2025-06-05 17:17:30|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1749143870000|2025-06-05 17:17:50|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1749143900000|2025-06-05 17:18:20|2.65|1.85|2.67|1.87|2.67|1.87|2.65|1.85|0
1749143910000|2025-06-05 17:18:30|2.65|1.85|2.67|1.87|2.67|1.87|2.65|1.85|0
1749143960000|2025-06-05 17:19:20|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749143970000|2025-06-05 17:19:30|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749143980000|2025-06-05 17:19:40|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1749143990000|2025-06-05 17:19:50|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1749144000000|2025-06-05 17:20:00|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749144030000|2025-06-05 17:20:30|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749144050000|2025-06-05 17:20:50|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749144070000|2025-06-05 17:21:10|2.64|1.84|2.67|1.87|2.67|1.87|2.64|1.84|0
1749144080000|2025-06-05 17:21:20|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1749144090000|2025-06-05 17:21:30|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1749144130000|2025-06-05 17:22:10|2.68|1.88|2.68|1.88|2.68|1.88|2.67|1.87|0
1749144140000|2025-06-05 17:22:20|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749144150000|2025-06-05 17:22:30|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749144170000|2025-06-05 17:22:50|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1749144180000|2025-06-05 17:23:00|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1749144200000|2025-06-05 17:23:20|2.65|1.85|2.66|1.86|2.66|1.86|2.65|1.85|0
1749144210000|2025-06-05 17:23:30|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749144220000|2025-06-05 17:23:40|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1749144230000|2025-06-05 17:23:50|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1749144240000|2025-06-05 17:24:00|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749144250000|2025-06-05 17:24:10|2.67|1.87|2.67|1.87|2.67|1.87|2.66|1.86|0
1749144300000|2025-06-05 17:25:00|2.68|1.88|2.66|1.86|2.68|1.88|2.66|1.86|0
1749144350000|2025-06-05 17:25:50|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1749144370000|2025-06-05 17:26:10|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749144400000|2025-06-05 17:26:40|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1749144410000|2025-06-05 17:26:50|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749144420000|2025-06-05 17:27:00|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1749144430000|2025-06-05 17:27:10|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1749144440000|2025-06-05 17:27:20|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749144460000|2025-06-05 17:27:40|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749144490000|2025-06-05 17:28:10|2.65|1.85|2.66|1.86|2.66|1.86|2.65|1.85|0
1749144530000|2025-06-05 17:28:50|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1749144540000|2025-06-05 17:29:00|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749144570000|2025-06-05 17:29:30|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749144580000|2025-06-05 17:29:40|2.68|1.88|2.68|1.88|2.68|1.88|2.67|1.87|0
1749144590000|2025-06-05 17:29:50|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749144610000|2025-06-05 17:30:10|2.66|1.86|2.66|1.86|2.67|1.87|2.66|1.86|0
1749144630000|2025-06-05 17:30:30|2.65|1.85|2.67|1.87|2.67|1.87|2.65|1.85|0
1749144650000|2025-06-05 17:30:50|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1749144710000|2025-06-05 17:31:50|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749144740000|2025-06-05 17:32:20|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749144750000|2025-06-05 17:32:30|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749144780000|2025-06-05 17:33:00|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1749144790000|2025-06-05 17:33:10|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1749144820000|2025-06-05 17:33:40|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749144830000|2025-06-05 17:33:50|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1749144850000|2025-06-05 17:34:10|2.65|1.85|2.65|1.85|2.66|1.86|2.64|1.84|0
1749144870000|2025-06-05 17:34:30|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749144900000|2025-06-05 17:35:00|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1749144920000|2025-06-05 17:35:20|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749144930000|2025-06-05 17:35:30|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749144940000|2025-06-05 17:35:40|2.63|1.83|2.64|1.84|2.64|1.84|2.63|1.83|0
1749144960000|2025-06-05 17:36:00|2.63|1.83|2.64|1.84|2.64|1.84|2.63|1.83|0
1749144970000|2025-06-05 17:36:10|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749144980000|2025-06-05 17:36:20|2.64|1.84|2.65|1.85|2.65|1.85|2.64|1.84|0
1749145020000|2025-06-05 17:37:00|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749145030000|2025-06-05 17:37:10|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749145040000|2025-06-05 17:37:20|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749145050000|2025-06-05 17:37:30|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749145100000|2025-06-05 17:38:20|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1749145130000|2025-06-05 17:38:50|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1749145150000|2025-06-05 17:39:10|2.62|1.82|2.61|1.81|2.62|1.82|2.61|1.81|0
1749145160000|2025-06-05 17:39:20|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749145210000|2025-06-05 17:40:10|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1749145220000|2025-06-05 17:40:20|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1749145260000|2025-06-05 17:41:00|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1749145270000|2025-06-05 17:41:10|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1749145320000|2025-06-05 17:42:00|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749145330000|2025-06-05 17:42:10|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1749145370000|2025-06-05 17:42:50|2.63|1.83|2.61|1.81|2.63|1.83|2.61|1.81|0
1749145400000|2025-06-05 17:43:20|2.62|1.82|2.61|1.81|2.62|1.82|2.61|1.81|0
1749145420000|2025-06-05 17:43:40|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749145440000|2025-06-05 17:44:00|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1749145450000|2025-06-05 17:44:10|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1749145460000|2025-06-05 17:44:20|2.61|1.81|2.61|1.81|2.62|1.82|2.61|1.81|0
1749145470000|2025-06-05 17:44:30|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749145510000|2025-06-05 17:45:10|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749145530000|2025-06-05 17:45:30|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749145540000|2025-06-05 17:45:40|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1749145550000|2025-06-05 17:45:50|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749145560000|2025-06-05 17:46:00|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749145580000|2025-06-05 17:46:20|2.64|1.84|2.62|1.82|2.64|1.84|2.61|1.81|0
1749145590000|2025-06-05 17:46:30|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1749145600000|2025-06-05 17:46:40|2.65|1.85|2.65|1.85|2.65|1.85|2.64|1.84|0
1749145610000|2025-06-05 17:46:50|2.64|1.84|2.64|1.84|2.65|1.85|2.64|1.84|0
1749145630000|2025-06-05 17:47:10|2.63|1.83|2.64|1.84|2.64|1.84|2.63|1.83|0
1749145640000|2025-06-05 17:47:20|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749145660000|2025-06-05 17:47:40|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749145670000|2025-06-05 17:47:50|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1749145680000|2025-06-05 17:48:00|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749145690000|2025-06-05 17:48:10|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749145700000|2025-06-05 17:48:20|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749145710000|2025-06-05 17:48:30|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749145730000|2025-06-05 17:48:50|2.63|1.83|2.63|1.83|2.63|1.83|2.62|1.82|0
1749145740000|2025-06-05 17:49:00|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749145750000|2025-06-05 17:49:10|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749145760000|2025-06-05 17:49:20|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749145770000|2025-06-05 17:49:30|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1749145780000|2025-06-05 17:49:40|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749145790000|2025-06-05 17:49:50|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1749145800000|2025-06-05 17:50:00|2.62|1.82|2.62|1.82|2.63|1.83|2.62|1.82|0
1749145840000|2025-06-05 17:50:40|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749145850000|2025-06-05 17:50:50|2.64|1.84|2.62|1.82|2.64|1.84|2.62|1.82|0
1749145860000|2025-06-05 17:51:00|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1749145870000|2025-06-05 17:51:10|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1749145900000|2025-06-05 17:51:40|2.65|1.85|2.65|1.85|2.65|1.85|2.64|1.84|0
1749145910000|2025-06-05 17:51:50|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749145920000|2025-06-05 17:52:00|2.65|1.85|2.65|1.85|2.66|1.86|2.64|1.84|0
1749145930000|2025-06-05 17:52:10|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749145940000|2025-06-05 17:52:20|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1749145950000|2025-06-05 17:52:30|2.65|1.85|2.65|1.85|2.65|1.85|2.64|1.84|0
1749145960000|2025-06-05 17:52:40|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749145980000|2025-06-05 17:53:00|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1749146000000|2025-06-05 17:53:20|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749146010000|2025-06-05 17:53:30|2.64|1.84|2.64|1.84|2.64|1.84|2.63|1.83|0
1749146050000|2025-06-05 17:54:10|2.65|1.85|2.65|1.85|2.65|1.85|2.64|1.84|0
1749146110000|2025-06-05 17:55:10|2.66|1.86|2.68|1.88|2.68|1.88|2.66|1.86|0
1749146120000|2025-06-05 17:55:20|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749146140000|2025-06-05 17:55:40|2.68|1.88|2.67|1.87|2.68|1.88|2.66|1.86|0
1749146160000|2025-06-05 17:56:00|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749146170000|2025-06-05 17:56:10|2.66|1.86|2.66|1.86|2.67|1.87|2.66|1.86|0
1749146180000|2025-06-05 17:56:20|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749146190000|2025-06-05 17:56:30|2.66|1.86|2.66|1.86|2.67|1.87|2.66|1.86|0
1749146200000|2025-06-05 17:56:40|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749146250000|2025-06-05 17:57:30|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749146260000|2025-06-05 17:57:40|2.67|1.87|2.67|1.87|2.68|1.88|2.67|1.87|0
1749146270000|2025-06-05 17:57:50|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749146280000|2025-06-05 17:58:00|2.68|1.88|2.7|1.9|2.7|1.9|2.68|1.88|0
1749146290000|2025-06-05 17:58:10|2.71|1.91|2.7|1.9|2.71|1.91|2.7|1.9|0
1749146300000|2025-06-05 17:58:20|2.69|1.89|2.71|1.91|2.71|1.91|2.69|1.89|0
1749146310000|2025-06-05 17:58:30|2.72|1.92|2.71|1.91|2.72|1.92|2.71|1.91|0
1749146320000|2025-06-05 17:58:40|2.7|1.9|2.7|1.9|2.71|1.91|2.7|1.9|0
1749146330000|2025-06-05 17:58:50|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1749146340000|2025-06-05 17:59:00|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749146350000|2025-06-05 17:59:10|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749146370000|2025-06-05 17:59:30|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1749146380000|2025-06-05 17:59:40|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1749146390000|2025-06-05 17:59:50|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1749146410000|2025-06-05 18:00:10|2.73|1.93|2.72|1.92|2.73|1.93|2.72|1.92|0
1749146420000|2025-06-05 18:00:20|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749146430000|2025-06-05 18:00:30|2.72|1.92|2.73|1.93|2.73|1.93|2.72|1.92|0
1749146440000|2025-06-05 18:00:40|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749146470000|2025-06-05 18:01:10|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1749146480000|2025-06-05 18:01:20|2.74|1.94|2.72|1.92|2.74|1.94|2.72|1.92|0
1749146490000|2025-06-05 18:01:30|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1749146520000|2025-06-05 18:02:00|2.73|1.93|2.71|1.91|2.73|1.93|2.71|1.91|0
1749146530000|2025-06-05 18:02:10|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749146550000|2025-06-05 18:02:30|2.73|1.93|2.74|1.94|2.74|1.94|2.73|1.93|0
1749146560000|2025-06-05 18:02:40|2.73|1.93|2.71|1.91|2.74|1.94|2.71|1.91|0
1749146570000|2025-06-05 18:02:50|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1749146580000|2025-06-05 18:03:00|2.71|1.91|2.74|1.94|2.75|1.95|2.71|1.91|0
1749146590000|2025-06-05 18:03:10|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1749146600000|2025-06-05 18:03:20|2.74|1.94|2.76|1.96|2.76|1.96|2.74|1.94|0
1749146610000|2025-06-05 18:03:30|2.75|1.95|2.77|1.97|2.77|1.97|2.75|1.95|0
1749146620000|2025-06-05 18:03:40|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1749146630000|2025-06-05 18:03:50|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1749146640000|2025-06-05 18:04:00|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1749146650000|2025-06-05 18:04:10|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1749146660000|2025-06-05 18:04:20|2.75|1.95|2.75|1.95|2.76|1.96|2.75|1.95|0
1749146670000|2025-06-05 18:04:30|2.76|1.96|2.76|1.96|2.77|1.97|2.76|1.96|0
1749146680000|2025-06-05 18:04:40|2.77|1.97|2.78|1.98|2.78|1.98|2.77|1.97|0
1749146690000|2025-06-05 18:04:50|2.77|1.97|2.78|1.98|2.78|1.98|2.77|1.97|0
1749146700000|2025-06-05 18:05:00|2.76|1.96|2.77|1.97|2.78|1.98|2.76|1.96|0
1749146710000|2025-06-05 18:05:10|2.76|1.96|2.76|1.96|2.77|1.97|2.76|1.96|0
1749146720000|2025-06-05 18:05:20|2.77|1.97|2.77|1.97|2.77|1.97|2.76|1.96|0
1749146730000|2025-06-05 18:05:30|2.78|1.98|2.79|1.99|2.79|1.99|2.78|1.98|0
1749146740000|2025-06-05 18:05:40|2.78|1.98|2.78|1.98|2.79|1.99|2.77|1.97|0
1749146750000|2025-06-05 18:05:50|2.77|1.97|2.77|1.97|2.77|1.97|2.76|1.96|0
1749146770000|2025-06-05 18:06:10|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1749146780000|2025-06-05 18:06:20|2.78|1.98|2.79|1.99|2.79|1.99|2.78|1.98|0
1749146790000|2025-06-05 18:06:30|2.77|1.97|2.77|1.97|2.78|1.98|2.76|1.96|0
1749146800000|2025-06-05 18:06:40|2.76|1.96|2.82|2.02|2.82|2.02|2.76|1.96|0
1749146810000|2025-06-05 18:06:50|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1749146820000|2025-06-05 18:07:00|2.83|2.03|2.82|2.02|2.83|2.03|2.82|2.02|0
1749146830000|2025-06-05 18:07:10|2.83|2.03|2.83|2.03|2.83|2.03|2.82|2.02|0
1749146840000|2025-06-05 18:07:20|2.82|2.02|2.82|2.02|2.83|2.03|2.82|2.02|0
1749146850000|2025-06-05 18:07:30|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1749146860000|2025-06-05 18:07:40|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1749146870000|2025-06-05 18:07:50|2.82|2.02|2.81|2.01|2.82|2.02|2.81|2.01|0
1749146880000|2025-06-05 18:08:00|2.82|2.02|2.82|2.02|2.82|2.02|2.81|2.01|0
1749146890000|2025-06-05 18:08:10|2.81|2.01|2.81|2.01|2.82|2.02|2.81|2.01|0
1749146900000|2025-06-05 18:08:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1749146910000|2025-06-05 18:08:30|2.79|1.99|2.81|2.01|2.82|2.02|2.79|1.99|0
1749146920000|2025-06-05 18:08:40|2.8|2|2.81|2.01|2.81|2.01|2.8|2|0
1749146930000|2025-06-05 18:08:50|2.8|2|2.81|2.01|2.81|2.01|2.8|2|0
1749146940000|2025-06-05 18:09:00|2.82|2.02|2.82|2.02|2.82|2.02|2.81|2.01|0
1749146950000|2025-06-05 18:09:10|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1749146960000|2025-06-05 18:09:20|2.84|2.04|2.81|2.01|2.84|2.04|2.81|2.01|0
1749146970000|2025-06-05 18:09:30|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1749146980000|2025-06-05 18:09:40|2.81|2.01|2.8|2|2.81|2.01|2.8|2|0
1749146990000|2025-06-05 18:09:50|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1749147010000|2025-06-05 18:10:10|2.82|2.02|2.81|2.01|2.82|2.02|2.81|2.01|0
1749147020000|2025-06-05 18:10:20|2.82|2.02|2.81|2.01|2.82|2.02|2.81|2.01|0
1749147030000|2025-06-05 18:10:30|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1749147040000|2025-06-05 18:10:40|2.83|2.03|2.84|2.04|2.84|2.04|2.83|2.03|0
1749147050000|2025-06-05 18:10:50|2.82|2.02|2.81|2.01|2.82|2.02|2.81|2.01|0
1749147060000|2025-06-05 18:11:00|2.82|2.02|2.82|2.02|2.82|2.02|2.81|2.01|0
1749147070000|2025-06-05 18:11:10|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1749147080000|2025-06-05 18:11:20|2.81|2.01|2.81|2.01|2.82|2.02|2.81|2.01|0
1749147090000|2025-06-05 18:11:30|2.8|2|2.8|2|2.8|2|2.8|2|0
1749147100000|2025-06-05 18:11:40|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1749147120000|2025-06-05 18:12:00|2.8|2|2.81|2.01|2.81|2.01|2.8|2|0
1749147130000|2025-06-05 18:12:10|2.8|2|2.8|2|2.81|2.01|2.8|2|0
1749147140000|2025-06-05 18:12:20|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1749147150000|2025-06-05 18:12:30|2.82|2.02|2.82|2.02|2.82|2.02|2.81|2.01|0
1749147160000|2025-06-05 18:12:40|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1749147170000|2025-06-05 18:12:50|2.82|2.02|2.8|2|2.82|2.02|2.8|2|0
1749147180000|2025-06-05 18:13:00|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1749147190000|2025-06-05 18:13:10|2.8|2|2.81|2.01|2.81|2.01|2.8|2|0
1749147200000|2025-06-05 18:13:20|2.82|2.02|2.82|2.02|2.82|2.02|2.81|2.01|0
1749147210000|2025-06-05 18:13:30|2.83|2.03|2.82|2.02|2.83|2.03|2.81|2.01|0
1749147220000|2025-06-05 18:13:40|2.81|2.01|2.81|2.01|2.82|2.02|2.81|2.01|0
1749147240000|2025-06-05 18:14:00|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1749147260000|2025-06-05 18:14:20|2.81|2.01|2.81|2.01|2.82|2.02|2.81|2.01|0
1749147270000|2025-06-05 18:14:30|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1749147290000|2025-06-05 18:14:50|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1749147300000|2025-06-05 18:15:00|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1749147310000|2025-06-05 18:15:10|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1749147320000|2025-06-05 18:15:20|2.82|2.02|2.84|2.04|2.84|2.04|2.82|2.02|0
1749147330000|2025-06-05 18:15:30|2.83|2.03|2.85|2.05|2.85|2.05|2.83|2.03|0
1749147340000|2025-06-05 18:15:40|2.86|2.06|2.85|2.05|2.86|2.06|2.84|2.04|0
1749147350000|2025-06-05 18:15:50|2.86|2.06|2.86|2.06|2.87|2.07|2.85|2.05|0
1749147360000|2025-06-05 18:16:00|2.88|2.08|2.87|2.07|2.88|2.08|2.87|2.07|0
1749147370000|2025-06-05 18:16:10|2.86|2.06|2.86|2.06|2.87|2.07|2.86|2.06|0
1749147380000|2025-06-05 18:16:20|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749147390000|2025-06-05 18:16:30|2.87|2.07|2.87|2.07|2.87|2.07|2.86|2.06|0
1749147410000|2025-06-05 18:16:50|2.88|2.08|2.92|2.12|2.95|2.15|2.88|2.08|0
1749147420000|2025-06-05 18:17:00|2.93|2.13|2.93|2.13|2.95|2.15|2.93|2.13|0
1749147430000|2025-06-05 18:17:10|2.92|2.12|2.91|2.11|2.93|2.13|2.91|2.11|0
1749147440000|2025-06-05 18:17:20|2.9|2.1|2.92|2.12|2.92|2.12|2.9|2.1|0
1749147450000|2025-06-05 18:17:30|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1749147460000|2025-06-05 18:17:40|2.93|2.13|2.9|2.1|2.93|2.13|2.9|2.1|0
1749147470000|2025-06-05 18:17:50|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1749147480000|2025-06-05 18:18:00|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1749147490000|2025-06-05 18:18:10|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1749147500000|2025-06-05 18:18:20|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749147510000|2025-06-05 18:18:30|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749147520000|2025-06-05 18:18:40|2.9|2.1|2.9|2.1|2.91|2.11|2.9|2.1|0
1749147530000|2025-06-05 18:18:50|2.89|2.09|2.89|2.09|2.89|2.09|2.88|2.08|0
1749147540000|2025-06-05 18:19:00|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1749147550000|2025-06-05 18:19:10|2.88|2.08|2.86|2.06|2.88|2.08|2.85|2.05|0
1749147570000|2025-06-05 18:19:30|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749147580000|2025-06-05 18:19:40|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749147590000|2025-06-05 18:19:50|2.85|2.05|2.86|2.06|2.86|2.06|2.85|2.05|0
1749147600000|2025-06-05 18:20:00|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749147610000|2025-06-05 18:20:10|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1749147620000|2025-06-05 18:20:20|2.84|2.04|2.85|2.05|2.85|2.05|2.84|2.04|0
1749147630000|2025-06-05 18:20:30|2.84|2.04|2.84|2.04|2.85|2.05|2.84|2.04|0
1749147650000|2025-06-05 18:20:50|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1749147670000|2025-06-05 18:21:10|2.84|2.04|2.84|2.04|2.84|2.04|2.83|2.03|0
1749147710000|2025-06-05 18:21:50|2.85|2.05|2.85|2.05|2.85|2.05|2.84|2.04|0
1749147720000|2025-06-05 18:22:00|2.84|2.04|2.84|2.04|2.85|2.05|2.84|2.04|0
1749147730000|2025-06-05 18:22:10|2.83|2.03|2.83|2.03|2.84|2.04|2.83|2.03|0
1749147740000|2025-06-05 18:22:20|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1749147760000|2025-06-05 18:22:40|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749147780000|2025-06-05 18:23:00|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1749147790000|2025-06-05 18:23:10|2.82|2.02|2.81|2.01|2.82|2.02|2.81|2.01|0
1749147810000|2025-06-05 18:23:30|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1749147820000|2025-06-05 18:23:40|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1749147830000|2025-06-05 18:23:50|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1749147840000|2025-06-05 18:24:00|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1749147850000|2025-06-05 18:24:10|2.8|2|2.8|2|2.8|2|2.8|2|0
1749147860000|2025-06-05 18:24:20|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1749147870000|2025-06-05 18:24:30|2.79|1.99|2.78|1.98|2.79|1.99|2.78|1.98|0
1749147880000|2025-06-05 18:24:40|2.79|1.99|2.78|1.98|2.79|1.99|2.77|1.97|0
1749147890000|2025-06-05 18:24:50|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1749147910000|2025-06-05 18:25:10|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1749147920000|2025-06-05 18:25:20|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749147930000|2025-06-05 18:25:30|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1749147950000|2025-06-05 18:25:50|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1749147960000|2025-06-05 18:26:00|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749147970000|2025-06-05 18:26:10|2.78|1.98|2.78|1.98|2.78|1.98|2.77|1.97|0
1749147980000|2025-06-05 18:26:20|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1749148020000|2025-06-05 18:27:00|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1749148030000|2025-06-05 18:27:10|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749148040000|2025-06-05 18:27:20|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1749148050000|2025-06-05 18:27:30|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1749148070000|2025-06-05 18:27:50|2.77|1.97|2.77|1.97|2.77|1.97|2.76|1.96|0
1749148080000|2025-06-05 18:28:00|2.78|1.98|2.77|1.97|2.78|1.98|2.77|1.97|0
1749148090000|2025-06-05 18:28:10|2.78|1.98|2.76|1.96|2.78|1.98|2.76|1.96|0
1749148100000|2025-06-05 18:28:20|2.77|1.97|2.77|1.97|2.77|1.97|2.76|1.96|0
1749148110000|2025-06-05 18:28:30|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1749148120000|2025-06-05 18:28:40|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1749148130000|2025-06-05 18:28:50|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1749148140000|2025-06-05 18:29:00|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1749148150000|2025-06-05 18:29:10|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749148170000|2025-06-05 18:29:30|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1749148180000|2025-06-05 18:29:40|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1749148190000|2025-06-05 18:29:50|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1749148200000|2025-06-05 18:30:00|2.76|1.96|2.77|1.97|2.77|1.97|2.75|1.95|0
1749148210000|2025-06-05 18:30:10|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1749148220000|2025-06-05 18:30:20|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1749148230000|2025-06-05 18:30:30|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1749148260000|2025-06-05 18:31:00|2.76|1.96|2.76|1.96|2.77|1.97|2.76|1.96|0
1749148280000|2025-06-05 18:31:20|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749148290000|2025-06-05 18:31:30|2.76|1.96|2.76|1.96|2.77|1.97|2.76|1.96|0
1749148300000|2025-06-05 18:31:40|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749148320000|2025-06-05 18:32:00|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1749148340000|2025-06-05 18:32:20|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1749148370000|2025-06-05 18:32:50|2.81|2.01|2.81|2.01|2.82|2.02|2.81|2.01|0
1749148380000|2025-06-05 18:33:00|2.8|2|2.84|2.04|2.84|2.04|2.8|2|0
1749148410000|2025-06-05 18:33:30|2.85|2.05|2.85|2.05|2.85|2.05|2.84|2.04|0
1749148420000|2025-06-05 18:33:40|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749148460000|2025-06-05 18:34:20|2.85|2.05|2.82|2.02|2.85|2.05|2.82|2.02|0
1749148500000|2025-06-05 18:35:00|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1749148510000|2025-06-05 18:35:10|2.81|2.01|2.84|2.04|2.84|2.04|2.81|2.01|0
1749148520000|2025-06-05 18:35:20|2.83|2.03|2.84|2.04|2.84|2.04|2.83|2.03|0
1749148530000|2025-06-05 18:35:30|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1749148540000|2025-06-05 18:35:40|2.84|2.04|2.83|2.03|2.84|2.04|2.83|2.03|0
1749148550000|2025-06-05 18:35:50|2.84|2.04|2.83|2.03|2.84|2.04|2.83|2.03|0
1749148560000|2025-06-05 18:36:00|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1749148570000|2025-06-05 18:36:10|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1749148580000|2025-06-05 18:36:20|2.82|2.02|2.81|2.01|2.82|2.02|2.8|2|0
1749148590000|2025-06-05 18:36:30|2.82|2.02|2.82|2.02|2.82|2.02|2.81|2.01|0
1749148610000|2025-06-05 18:36:50|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1749148620000|2025-06-05 18:37:00|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1749148630000|2025-06-05 18:37:10|2.82|2.02|2.81|2.01|2.82|2.02|2.81|2.01|0
1749148640000|2025-06-05 18:37:20|2.84|2.04|2.88|2.08|2.88|2.08|2.84|2.04|0
1749148650000|2025-06-05 18:37:30|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749148660000|2025-06-05 18:37:40|2.85|2.05|2.86|2.06|2.86|2.06|2.85|2.05|0
1749148670000|2025-06-05 18:37:50|2.87|2.07|2.87|2.07|2.87|2.07|2.86|2.06|0
1749148680000|2025-06-05 18:38:00|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749148690000|2025-06-05 18:38:10|2.86|2.06|2.86|2.06|2.87|2.07|2.86|2.06|0
1749148700000|2025-06-05 18:38:20|2.87|2.07|2.85|2.05|2.87|2.07|2.85|2.05|0
1749148710000|2025-06-05 18:38:30|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749148720000|2025-06-05 18:38:40|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749148750000|2025-06-05 18:39:10|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749148770000|2025-06-05 18:39:30|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749148780000|2025-06-05 18:39:40|2.84|2.04|2.84|2.04|2.84|2.04|2.83|2.03|0
1749148790000|2025-06-05 18:39:50|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1749148800000|2025-06-05 18:40:00|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749148820000|2025-06-05 18:40:20|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749148830000|2025-06-05 18:40:30|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749148840000|2025-06-05 18:40:40|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749148850000|2025-06-05 18:40:50|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749148860000|2025-06-05 18:41:00|2.86|2.06|2.85|2.05|2.86|2.06|2.85|2.05|0
1749148870000|2025-06-05 18:41:10|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749148890000|2025-06-05 18:41:30|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749148900000|2025-06-05 18:41:40|2.87|2.07|2.87|2.07|2.87|2.07|2.86|2.06|0
1749148910000|2025-06-05 18:41:50|2.88|2.08|2.87|2.07|2.88|2.08|2.87|2.07|0
1749148930000|2025-06-05 18:42:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749148940000|2025-06-05 18:42:20|2.86|2.06|2.86|2.06|2.86|2.06|2.85|2.05|0
1749148950000|2025-06-05 18:42:30|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749148960000|2025-06-05 18:42:40|2.86|2.06|2.85|2.05|2.86|2.06|2.85|2.05|0
1749148970000|2025-06-05 18:42:50|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749148980000|2025-06-05 18:43:00|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749149010000|2025-06-05 18:43:30|2.85|2.05|2.86|2.06|2.86|2.06|2.85|2.05|0
1749149050000|2025-06-05 18:44:10|2.87|2.07|2.88|2.08|2.88|2.08|2.86|2.06|0
1749149060000|2025-06-05 18:44:20|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1749149070000|2025-06-05 18:44:30|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1749149080000|2025-06-05 18:44:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749149090000|2025-06-05 18:44:50|2.9|2.1|2.88|2.08|2.91|2.11|2.88|2.08|0
1749149100000|2025-06-05 18:45:00|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749149110000|2025-06-05 18:45:10|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749149150000|2025-06-05 18:45:50|2.88|2.08|2.87|2.07|2.88|2.08|2.86|2.06|0
1749149160000|2025-06-05 18:46:00|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749149170000|2025-06-05 18:46:10|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749149200000|2025-06-05 18:46:40|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1749149210000|2025-06-05 18:46:50|2.86|2.06|2.85|2.05|2.86|2.06|2.85|2.05|0
1749149220000|2025-06-05 18:47:00|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749149240000|2025-06-05 18:47:20|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1749149260000|2025-06-05 18:47:40|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749149270000|2025-06-05 18:47:50|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1749149280000|2025-06-05 18:48:00|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1749149310000|2025-06-05 18:48:30|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749149350000|2025-06-05 18:49:10|2.86|2.06|2.86|2.06|2.87|2.07|2.86|2.06|0
1749149360000|2025-06-05 18:49:20|2.87|2.07|2.87|2.07|2.88|2.08|2.87|2.07|0
1749149370000|2025-06-05 18:49:30|2.88|2.08|2.86|2.06|2.88|2.08|2.86|2.06|0
1749149400000|2025-06-05 18:50:00|2.85|2.05|2.85|2.05|2.86|2.06|2.85|2.05|0
1749149410000|2025-06-05 18:50:10|2.86|2.06|2.86|2.06|2.86|2.06|2.85|2.05|0
1749149420000|2025-06-05 18:50:20|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1749149430000|2025-06-05 18:50:30|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1749149440000|2025-06-05 18:50:40|2.86|2.06|2.89|2.09|2.89|2.09|2.86|2.06|0
1749149480000|2025-06-05 18:51:20|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749149490000|2025-06-05 18:51:30|2.87|2.07|2.89|2.09|2.89|2.09|2.87|2.07|0
1749149500000|2025-06-05 18:51:40|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749149510000|2025-06-05 18:51:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749149530000|2025-06-05 18:52:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1749149540000|2025-06-05 18:52:20|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1749149560000|2025-06-05 18:52:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749149580000|2025-06-05 18:53:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749149590000|2025-06-05 18:53:10|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1749149620000|2025-06-05 18:53:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749149630000|2025-06-05 18:53:50|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749149640000|2025-06-05 18:54:00|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1749149660000|2025-06-05 18:54:20|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1749149670000|2025-06-05 18:54:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749149680000|2025-06-05 18:54:40|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1749149690000|2025-06-05 18:54:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749149700000|2025-06-05 18:55:00|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1749149710000|2025-06-05 18:55:10|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749149720000|2025-06-05 18:55:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749149730000|2025-06-05 18:55:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749149740000|2025-06-05 18:55:40|2.9|2.1|2.9|2.1|2.91|2.11|2.9|2.1|0
1749149750000|2025-06-05 18:55:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749149760000|2025-06-05 18:56:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749149780000|2025-06-05 18:56:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1749149800000|2025-06-05 18:56:40|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749149810000|2025-06-05 18:56:50|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1749149820000|2025-06-05 18:57:00|2.95|2.15|2.97|2.17|2.97|2.17|2.95|2.15|0
1749149830000|2025-06-05 18:57:10|2.98|2.18|2.97|2.17|2.98|2.18|2.97|2.17|0
1749149840000|2025-06-05 18:57:20|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749149870000|2025-06-05 18:57:50|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749149890000|2025-06-05 18:58:10|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749149900000|2025-06-05 18:58:20|2.97|2.17|2.98|2.18|2.98|2.18|2.97|2.17|0
1749149910000|2025-06-05 18:58:30|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749149920000|2025-06-05 18:58:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749149930000|2025-06-05 18:58:50|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749149950000|2025-06-05 18:59:10|3|2.2|2.99|2.19|3|2.2|2.99|2.19|0
1749149960000|2025-06-05 18:59:20|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1749149970000|2025-06-05 18:59:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749149980000|2025-06-05 18:59:40|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749149990000|2025-06-05 18:59:50|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749150010000|2025-06-05 19:00:10|3|2.2|2.99|2.19|3.01|2.21|2.99|2.19|0
1749150020000|2025-06-05 19:00:20|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749150040000|2025-06-05 19:00:40|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749150060000|2025-06-05 19:01:00|2.98|2.18|2.98|2.18|2.98|2.18|2.97|2.17|0
1749150070000|2025-06-05 19:01:10|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749150090000|2025-06-05 19:01:30|2.97|2.17|2.97|2.17|2.98|2.18|2.97|2.17|0
1749150110000|2025-06-05 19:01:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749150120000|2025-06-05 19:02:00|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749150130000|2025-06-05 19:02:10|2.97|2.17|2.96|2.16|2.97|2.17|2.95|2.15|0
1749150150000|2025-06-05 19:02:30|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749150170000|2025-06-05 19:02:50|2.98|2.18|2.96|2.16|2.98|2.18|2.96|2.16|0
1749150180000|2025-06-05 19:03:00|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749150190000|2025-06-05 19:03:10|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749150210000|2025-06-05 19:03:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749150220000|2025-06-05 19:03:40|2.99|2.19|2.97|2.17|2.99|2.19|2.97|2.17|0
1749150230000|2025-06-05 19:03:50|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749150240000|2025-06-05 19:04:00|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749150250000|2025-06-05 19:04:10|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1749150270000|2025-06-05 19:04:30|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749150280000|2025-06-05 19:04:40|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749150290000|2025-06-05 19:04:50|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1749150300000|2025-06-05 19:05:00|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749150310000|2025-06-05 19:05:10|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749150330000|2025-06-05 19:05:30|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1749150340000|2025-06-05 19:05:40|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749150350000|2025-06-05 19:05:50|2.96|2.16|2.98|2.18|2.98|2.18|2.96|2.16|0
1749150360000|2025-06-05 19:06:00|2.97|2.17|2.97|2.17|2.98|2.18|2.97|2.17|0
1749150370000|2025-06-05 19:06:10|2.98|2.18|2.96|2.16|2.98|2.18|2.96|2.16|0
1749150380000|2025-06-05 19:06:20|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749150400000|2025-06-05 19:06:40|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749150410000|2025-06-05 19:06:50|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749150420000|2025-06-05 19:07:00|2.98|2.18|2.97|2.17|2.98|2.18|2.96|2.16|0
1749150440000|2025-06-05 19:07:20|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749150450000|2025-06-05 19:07:30|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749150460000|2025-06-05 19:07:40|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749150470000|2025-06-05 19:07:50|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1749150480000|2025-06-05 19:08:00|2.96|2.16|2.96|2.16|2.96|2.16|2.95|2.15|0
1749150500000|2025-06-05 19:08:20|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749150510000|2025-06-05 19:08:30|2.96|2.16|2.94|2.14|2.96|2.16|2.94|2.14|0
1749150520000|2025-06-05 19:08:40|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749150530000|2025-06-05 19:08:50|2.98|2.18|2.97|2.17|2.98|2.18|2.97|2.17|0
1749150550000|2025-06-05 19:09:10|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749150570000|2025-06-05 19:09:30|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749150580000|2025-06-05 19:09:40|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749150590000|2025-06-05 19:09:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749150600000|2025-06-05 19:10:00|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1749150610000|2025-06-05 19:10:10|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749150620000|2025-06-05 19:10:20|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1749150630000|2025-06-05 19:10:30|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1749150640000|2025-06-05 19:10:40|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749150650000|2025-06-05 19:10:50|2.95|2.15|2.96|2.16|2.98|2.18|2.95|2.15|0
1749150660000|2025-06-05 19:11:00|2.97|2.17|2.99|2.19|2.99|2.19|2.97|2.17|0
1749150670000|2025-06-05 19:11:10|2.98|2.18|2.95|2.15|2.98|2.18|2.95|2.15|0
1749150680000|2025-06-05 19:11:20|2.96|2.16|2.96|2.16|2.97|2.17|2.96|2.16|0
1749150690000|2025-06-05 19:11:30|3|2.2|3|2.2|3|2.2|2.99|2.19|0
1749150700000|2025-06-05 19:11:40|2.99|2.19|3.01|2.21|3.01|2.21|2.99|2.19|0
1749150720000|2025-06-05 19:12:00|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1749150740000|2025-06-05 19:12:20|3|2.2|3.01|2.21|3.01|2.21|3|2.2|0
1749150750000|2025-06-05 19:12:30|3|2.2|3.02|2.22|3.02|2.22|3|2.2|0
1749150760000|2025-06-05 19:12:40|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749150770000|2025-06-05 19:12:50|3.02|2.22|3.02|2.22|3.02|2.22|3.01|2.21|0
1749150780000|2025-06-05 19:13:00|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749150790000|2025-06-05 19:13:10|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1749150800000|2025-06-05 19:13:20|3.03|2.23|3.03|2.23|3.03|2.23|3.01|2.21|0
1749150810000|2025-06-05 19:13:30|3.02|2.22|3.04|2.24|3.04|2.24|3.02|2.22|0
1749150820000|2025-06-05 19:13:40|3.03|2.23|3.04|2.24|3.05|2.25|3.03|2.23|0
1749150830000|2025-06-05 19:13:50|3.05|2.25|3.06|2.26|3.06|2.26|3.04|2.24|0
1749150840000|2025-06-05 19:14:00|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1749150850000|2025-06-05 19:14:10|3.07|2.27|3.07|2.27|3.08|2.28|3.07|2.27|0
1749150860000|2025-06-05 19:14:20|3.06|2.26|3.08|2.28|3.08|2.28|3.06|2.26|0
1749150870000|2025-06-05 19:14:30|3.09|2.29|3.06|2.26|3.09|2.29|3.05|2.25|0
1749150890000|2025-06-05 19:14:50|3.04|2.24|3.05|2.25|3.05|2.25|3.04|2.24|0
1749150900000|2025-06-05 19:15:00|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749150910000|2025-06-05 19:15:10|3.05|2.25|3.04|2.24|3.05|2.25|3.03|2.23|0
1749150920000|2025-06-05 19:15:20|3.07|2.27|3.08|2.28|3.08|2.28|3.06|2.26|0
1749150930000|2025-06-05 19:15:30|3.09|2.29|3.08|2.28|3.09|2.29|3.06|2.26|0
1749150940000|2025-06-05 19:15:40|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749150950000|2025-06-05 19:15:50|3.06|2.26|3.07|2.27|3.07|2.27|3.05|2.25|0
1749150960000|2025-06-05 19:16:00|3.1|2.3|3.11|2.31|3.11|2.31|3.1|2.3|0
1749150970000|2025-06-05 19:16:10|3.12|2.32|3.16|2.36|3.16|2.36|3.12|2.32|0
1749150990000|2025-06-05 19:16:30|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1749151000000|2025-06-05 19:16:40|3.19|2.39|3.16|2.36|3.19|2.39|3.15|2.35|0
1749151010000|2025-06-05 19:16:50|3.17|2.37|3.17|2.37|3.17|2.37|3.16|2.36|0
1749151020000|2025-06-05 19:17:00|3.18|2.38|3.24|2.44|3.24|2.44|3.18|2.38|0
1749151030000|2025-06-05 19:17:10|3.25|2.45|3.28|2.48|3.3|2.5|3.25|2.45|0
1749151040000|2025-06-05 19:17:20|3.3|2.5|3.27|2.47|3.3|2.5|3.27|2.47|0
1749151050000|2025-06-05 19:17:30|3.26|2.46|3.27|2.47|3.28|2.48|3.26|2.46|0
1749151060000|2025-06-05 19:17:40|3.28|2.48|3.28|2.48|3.3|2.5|3.28|2.48|0
1749151070000|2025-06-05 19:17:50|3.27|2.47|3.25|2.45|3.27|2.47|3.24|2.44|0
1749151080000|2025-06-05 19:18:00|3.26|2.46|3.26|2.46|3.27|2.47|3.26|2.46|0
1749151090000|2025-06-05 19:18:10|3.27|2.47|3.21|2.41|3.29|2.49|3.21|2.41|0
1749151100000|2025-06-05 19:18:20|3.22|2.42|3.22|2.42|3.24|2.44|3.22|2.42|0
1749151110000|2025-06-05 19:18:30|3.23|2.43|3.28|2.48|3.28|2.48|3.23|2.43|0
1749151120000|2025-06-05 19:18:40|3.27|2.47|3.26|2.46|3.27|2.47|3.25|2.45|0
1749151130000|2025-06-05 19:18:50|3.25|2.45|3.26|2.46|3.27|2.47|3.25|2.45|0
1749151140000|2025-06-05 19:19:00|3.27|2.47|3.28|2.48|3.29|2.49|3.27|2.47|0
1749151150000|2025-06-05 19:19:10|3.29|2.49|3.33|2.53|3.33|2.53|3.29|2.49|0
1749151160000|2025-06-05 19:19:20|3.34|2.54|3.32|2.52|3.34|2.54|3.31|2.51|0
1749151170000|2025-06-05 19:19:30|3.31|2.51|3.32|2.52|3.35|2.55|3.31|2.51|0
1749151180000|2025-06-05 19:19:40|3.33|2.53|3.35|2.55|3.35|2.55|3.32|2.52|0
1749151190000|2025-06-05 19:19:50|3.34|2.54|3.33|2.53|3.34|2.54|3.33|2.53|0
1749151200000|2025-06-05 19:20:00|3.34|2.54|3.31|2.51|3.34|2.54|3.31|2.51|0
1749151210000|2025-06-05 19:20:10|3.33|2.53|3.31|2.51|3.36|2.56|3.31|2.51|0
1749151220000|2025-06-05 19:20:20|3.3|2.5|3.33|2.53|3.34|2.54|3.3|2.5|0
1749151230000|2025-06-05 19:20:30|3.32|2.52|3.27|2.47|3.32|2.52|3.26|2.46|0
1749151240000|2025-06-05 19:20:40|3.24|2.44|3.26|2.46|3.26|2.46|3.24|2.44|0
1749151250000|2025-06-05 19:20:50|3.25|2.45|3.23|2.43|3.25|2.45|3.22|2.42|0
1749151260000|2025-06-05 19:21:00|3.24|2.44|3.27|2.47|3.3|2.5|3.24|2.44|0
1749151270000|2025-06-05 19:21:10|3.28|2.48|3.28|2.48|3.29|2.49|3.26|2.46|0
1749151280000|2025-06-05 19:21:20|3.29|2.49|3.28|2.48|3.29|2.49|3.27|2.47|0
1749151290000|2025-06-05 19:21:30|3.29|2.49|3.3|2.5|3.3|2.5|3.29|2.49|0
1749151300000|2025-06-05 19:21:40|3.31|2.51|3.28|2.48|3.32|2.52|3.28|2.48|0
1749151310000|2025-06-05 19:21:50|3.29|2.49|3.27|2.47|3.29|2.49|3.27|2.47|0
1749151320000|2025-06-05 19:22:00|3.26|2.46|3.25|2.45|3.26|2.46|3.24|2.44|0
1749151330000|2025-06-05 19:22:10|3.26|2.46|3.3|2.5|3.3|2.5|3.25|2.45|0
1749151340000|2025-06-05 19:22:20|3.31|2.51|3.33|2.53|3.33|2.53|3.31|2.51|0
1749151350000|2025-06-05 19:22:30|3.28|2.48|3.27|2.47|3.28|2.48|3.27|2.47|0
1749151360000|2025-06-05 19:22:40|3.26|2.46|3.34|2.54|3.34|2.54|3.25|2.45|0
1749151370000|2025-06-05 19:22:50|3.33|2.53|3.32|2.52|3.33|2.53|3.32|2.52|0
1749151380000|2025-06-05 19:23:00|3.31|2.51|3.31|2.51|3.31|2.51|3.3|2.5|0
1749151390000|2025-06-05 19:23:10|3.35|2.55|3.36|2.56|3.37|2.57|3.35|2.55|0
1749151400000|2025-06-05 19:23:20|3.37|2.57|3.35|2.55|3.37|2.57|3.35|2.55|0
1749151410000|2025-06-05 19:23:30|3.34|2.54|3.35|2.55|3.36|2.56|3.34|2.54|0
1749151420000|2025-06-05 19:23:40|3.36|2.56|3.34|2.54|3.36|2.56|3.34|2.54|0
1749151430000|2025-06-05 19:23:50|3.33|2.53|3.36|2.56|3.36|2.56|3.33|2.53|0
1749151440000|2025-06-05 19:24:00|3.37|2.57|3.36|2.56|3.38|2.58|3.36|2.56|0
1749151450000|2025-06-05 19:24:10|3.35|2.55|3.36|2.56|3.36|2.56|3.35|2.55|0
1749151460000|2025-06-05 19:24:20|3.35|2.55|3.35|2.55|3.35|2.55|3.35|2.55|0
1749151470000|2025-06-05 19:24:30|3.34|2.54|3.33|2.53|3.34|2.54|3.33|2.53|0
1749151480000|2025-06-05 19:24:40|3.32|2.52|3.34|2.54|3.34|2.54|3.32|2.52|0
1749151490000|2025-06-05 19:24:50|3.35|2.55|3.36|2.56|3.36|2.56|3.35|2.55|0
1749151500000|2025-06-05 19:25:00|3.35|2.55|3.34|2.54|3.35|2.55|3.34|2.54|0
1749151510000|2025-06-05 19:25:10|3.35|2.55|3.35|2.55|3.36|2.56|3.34|2.54|0
1749151520000|2025-06-05 19:25:20|3.36|2.56|3.34|2.54|3.36|2.56|3.34|2.54|0
1749151530000|2025-06-05 19:25:30|3.35|2.55|3.32|2.52|3.35|2.55|3.32|2.52|0
1749151540000|2025-06-05 19:25:40|3.33|2.53|3.36|2.56|3.36|2.56|3.32|2.52|0
1749151550000|2025-06-05 19:25:50|3.35|2.55|3.35|2.55|3.36|2.56|3.35|2.55|0
1749151560000|2025-06-05 19:26:00|3.34|2.54|3.31|2.51|3.34|2.54|3.31|2.51|0
1749151570000|2025-06-05 19:26:10|3.3|2.5|3.3|2.5|3.3|2.5|3.29|2.49|0
1749151580000|2025-06-05 19:26:20|3.29|2.49|3.27|2.47|3.29|2.49|3.27|2.47|0
1749151590000|2025-06-05 19:26:30|3.28|2.48|3.28|2.48|3.29|2.49|3.27|2.47|0
1749151600000|2025-06-05 19:26:40|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749151610000|2025-06-05 19:26:50|3.27|2.47|3.26|2.46|3.27|2.47|3.26|2.46|0
1749151620000|2025-06-05 19:27:00|3.25|2.45|3.28|2.48|3.28|2.48|3.25|2.45|0
1749151640000|2025-06-05 19:27:20|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749151650000|2025-06-05 19:27:30|3.29|2.49|3.29|2.49|3.29|2.49|3.28|2.48|0
1749151660000|2025-06-05 19:27:40|3.28|2.48|3.27|2.47|3.28|2.48|3.26|2.46|0
1749151680000|2025-06-05 19:28:00|3.28|2.48|3.3|2.5|3.3|2.5|3.27|2.47|0
1749151690000|2025-06-05 19:28:10|3.31|2.51|3.31|2.51|3.32|2.52|3.3|2.5|0
1749151700000|2025-06-05 19:28:20|3.32|2.52|3.32|2.52|3.32|2.52|3.31|2.51|0
1749151710000|2025-06-05 19:28:30|3.3|2.5|3.28|2.48|3.3|2.5|3.26|2.46|0
1749151720000|2025-06-05 19:28:40|3.29|2.49|3.28|2.48|3.29|2.49|3.27|2.47|0
1749151730000|2025-06-05 19:28:50|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749151740000|2025-06-05 19:29:00|3.29|2.49|3.28|2.48|3.29|2.49|3.28|2.48|0
1749151750000|2025-06-05 19:29:10|3.27|2.47|3.26|2.46|3.27|2.47|3.26|2.46|0
1749151760000|2025-06-05 19:29:20|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749151770000|2025-06-05 19:29:30|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749151790000|2025-06-05 19:29:50|3.26|2.46|3.28|2.48|3.28|2.48|3.25|2.45|0
1749151800000|2025-06-05 19:30:00|3.27|2.47|3.24|2.44|3.27|2.47|3.24|2.44|0
1749151810000|2025-06-05 19:30:10|3.25|2.45|3.25|2.45|3.27|2.47|3.24|2.44|0
1749151820000|2025-06-05 19:30:20|3.24|2.44|3.23|2.43|3.24|2.44|3.23|2.43|0
1749151830000|2025-06-05 19:30:30|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749151840000|2025-06-05 19:30:40|3.25|2.45|3.21|2.41|3.25|2.45|3.21|2.41|0
1749151850000|2025-06-05 19:30:50|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1749151860000|2025-06-05 19:31:00|3.23|2.43|3.22|2.42|3.24|2.44|3.22|2.42|0
1749151870000|2025-06-05 19:31:10|3.21|2.41|3.19|2.39|3.21|2.41|3.18|2.38|0
1749151880000|2025-06-05 19:31:20|3.2|2.4|3.19|2.39|3.21|2.41|3.19|2.39|0
1749151890000|2025-06-05 19:31:30|3.2|2.4|3.2|2.4|3.2|2.4|3.19|2.39|0
1749151900000|2025-06-05 19:31:40|3.21|2.41|3.22|2.42|3.22|2.42|3.21|2.41|0
1749151910000|2025-06-05 19:31:50|3.21|2.41|3.22|2.42|3.23|2.43|3.21|2.41|0
1749151920000|2025-06-05 19:32:00|3.23|2.43|3.19|2.39|3.23|2.43|3.19|2.39|0
1749151930000|2025-06-05 19:32:10|3.2|2.4|3.22|2.42|3.22|2.42|3.2|2.4|0
1749151940000|2025-06-05 19:32:20|3.21|2.41|3.2|2.4|3.22|2.42|3.2|2.4|0
1749151950000|2025-06-05 19:32:30|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749151960000|2025-06-05 19:32:40|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1749151970000|2025-06-05 19:32:50|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1749151980000|2025-06-05 19:33:00|3.21|2.41|3.21|2.41|3.21|2.41|3.19|2.39|0
1749151990000|2025-06-05 19:33:10|3.2|2.4|3.19|2.39|3.21|2.41|3.19|2.39|0
1749152000000|2025-06-05 19:33:20|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1749152010000|2025-06-05 19:33:30|3.19|2.39|3.19|2.39|3.2|2.4|3.19|2.39|0
1749152020000|2025-06-05 19:33:40|3.2|2.4|3.2|2.4|3.21|2.41|3.2|2.4|0
1749152030000|2025-06-05 19:33:50|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749152040000|2025-06-05 19:34:00|3.22|2.42|3.21|2.41|3.23|2.43|3.21|2.41|0
1749152050000|2025-06-05 19:34:10|3.24|2.44|3.25|2.45|3.26|2.46|3.24|2.44|0
1749152060000|2025-06-05 19:34:20|3.26|2.46|3.25|2.45|3.26|2.46|3.25|2.45|0
1749152070000|2025-06-05 19:34:30|3.24|2.44|3.25|2.45|3.25|2.45|3.24|2.44|0
1749152080000|2025-06-05 19:34:40|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749152090000|2025-06-05 19:34:50|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749152100000|2025-06-05 19:35:00|3.26|2.46|3.28|2.48|3.28|2.48|3.26|2.46|0
1749152110000|2025-06-05 19:35:10|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749152120000|2025-06-05 19:35:20|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749152130000|2025-06-05 19:35:30|3.28|2.48|3.28|2.48|3.28|2.48|3.27|2.47|0
1749152140000|2025-06-05 19:35:40|3.29|2.49|3.27|2.47|3.29|2.49|3.27|2.47|0
1749152150000|2025-06-05 19:35:50|3.28|2.48|3.28|2.48|3.28|2.48|3.27|2.47|0
1749152160000|2025-06-05 19:36:00|3.26|2.46|3.22|2.42|3.26|2.46|3.22|2.42|0
1749152170000|2025-06-05 19:36:10|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1749152180000|2025-06-05 19:36:20|3.19|2.39|3.2|2.4|3.21|2.41|3.19|2.39|0
1749152190000|2025-06-05 19:36:30|3.19|2.39|3.21|2.41|3.21|2.41|3.19|2.39|0
1749152200000|2025-06-05 19:36:40|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1749152210000|2025-06-05 19:36:50|3.19|2.39|3.2|2.4|3.21|2.41|3.19|2.39|0
1749152220000|2025-06-05 19:37:00|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1749152230000|2025-06-05 19:37:10|3.15|2.35|3.15|2.35|3.17|2.37|3.15|2.35|0
1749152240000|2025-06-05 19:37:20|3.16|2.36|3.17|2.37|3.17|2.37|3.15|2.35|0
1749152250000|2025-06-05 19:37:30|3.18|2.38|3.18|2.38|3.19|2.39|3.17|2.37|0
1749152270000|2025-06-05 19:37:50|3.19|2.39|3.18|2.38|3.2|2.4|3.18|2.38|0
1749152280000|2025-06-05 19:38:00|3.17|2.37|3.16|2.36|3.18|2.38|3.16|2.36|0
1749152290000|2025-06-05 19:38:10|3.17|2.37|3.19|2.39|3.19|2.39|3.17|2.37|0
1749152300000|2025-06-05 19:38:20|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749152310000|2025-06-05 19:38:30|3.16|2.36|3.14|2.34|3.17|2.37|3.14|2.34|0
1749152320000|2025-06-05 19:38:40|3.15|2.35|3.14|2.34|3.15|2.35|3.14|2.34|0
1749152330000|2025-06-05 19:38:50|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1749152340000|2025-06-05 19:39:00|3.16|2.36|3.14|2.34|3.16|2.36|3.14|2.34|0
1749152350000|2025-06-05 19:39:10|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1749152360000|2025-06-05 19:39:20|3.14|2.34|3.11|2.31|3.14|2.34|3.11|2.31|0
1749152370000|2025-06-05 19:39:30|3.1|2.3|3.13|2.33|3.13|2.33|3.1|2.3|0
1749152380000|2025-06-05 19:39:40|3.14|2.34|3.15|2.35|3.15|2.35|3.14|2.34|0
1749152390000|2025-06-05 19:39:50|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1749152400000|2025-06-05 19:40:00|3.15|2.35|3.14|2.34|3.15|2.35|3.14|2.34|0
1749152410000|2025-06-05 19:40:10|3.15|2.35|3.18|2.38|3.18|2.38|3.15|2.35|0
1749152420000|2025-06-05 19:40:20|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749152430000|2025-06-05 19:40:30|3.18|2.38|3.17|2.37|3.18|2.38|3.17|2.37|0
1749152440000|2025-06-05 19:40:40|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749152450000|2025-06-05 19:40:50|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1749152460000|2025-06-05 19:41:00|3.17|2.37|3.17|2.37|3.18|2.38|3.17|2.37|0
1749152470000|2025-06-05 19:41:10|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1749152480000|2025-06-05 19:41:20|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1749152490000|2025-06-05 19:41:30|3.2|2.4|3.18|2.38|3.2|2.4|3.18|2.38|0
1749152500000|2025-06-05 19:41:40|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1749152510000|2025-06-05 19:41:50|3.17|2.37|3.16|2.36|3.17|2.37|3.15|2.35|0
1749152520000|2025-06-05 19:42:00|3.15|2.35|3.16|2.36|3.16|2.36|3.15|2.35|0
1749152530000|2025-06-05 19:42:10|3.17|2.37|3.19|2.39|3.19|2.39|3.17|2.37|0
1749152540000|2025-06-05 19:42:20|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749152550000|2025-06-05 19:42:30|3.19|2.39|3.2|2.4|3.2|2.4|3.18|2.38|0
1749152560000|2025-06-05 19:42:40|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749152570000|2025-06-05 19:42:50|3.18|2.38|3.19|2.39|3.2|2.4|3.18|2.38|0
1749152580000|2025-06-05 19:43:00|3.18|2.38|3.21|2.41|3.21|2.41|3.18|2.38|0
1749152590000|2025-06-05 19:43:10|3.2|2.4|3.21|2.41|3.22|2.42|3.2|2.4|0
1749152610000|2025-06-05 19:43:30|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1749152620000|2025-06-05 19:43:40|3.23|2.43|3.21|2.41|3.23|2.43|3.21|2.41|0
1749152630000|2025-06-05 19:43:50|3.2|2.4|3.19|2.39|3.2|2.4|3.19|2.39|0
1749152640000|2025-06-05 19:44:00|3.2|2.4|3.21|2.41|3.21|2.41|3.19|2.39|0
1749152650000|2025-06-05 19:44:10|3.2|2.4|3.23|2.43|3.23|2.43|3.2|2.4|0
1749152660000|2025-06-05 19:44:20|3.24|2.44|3.22|2.42|3.24|2.44|3.22|2.42|0
1749152670000|2025-06-05 19:44:30|3.21|2.41|3.21|2.41|3.21|2.41|3.2|2.4|0
1749152680000|2025-06-05 19:44:40|3.2|2.4|3.19|2.39|3.2|2.4|3.19|2.39|0
1749152690000|2025-06-05 19:44:50|3.18|2.38|3.21|2.41|3.21|2.41|3.18|2.38|0
1749152700000|2025-06-05 19:45:00|3.2|2.4|3.21|2.41|3.22|2.42|3.2|2.4|0
1749152710000|2025-06-05 19:45:10|3.22|2.42|3.21|2.41|3.22|2.42|3.2|2.4|0
1749152720000|2025-06-05 19:45:20|3.22|2.42|3.19|2.39|3.22|2.42|3.19|2.39|0
1749152730000|2025-06-05 19:45:30|3.21|2.41|3.21|2.41|3.22|2.42|3.21|2.41|0
1749152740000|2025-06-05 19:45:40|3.22|2.42|3.2|2.4|3.22|2.42|3.2|2.4|0
1749152750000|2025-06-05 19:45:50|3.21|2.41|3.2|2.4|3.22|2.42|3.2|2.4|0
1749152760000|2025-06-05 19:46:00|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749152780000|2025-06-05 19:46:20|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1749152790000|2025-06-05 19:46:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749152800000|2025-06-05 19:46:40|3.22|2.42|3.23|2.43|3.23|2.43|3.22|2.42|0
1749152810000|2025-06-05 19:46:50|3.22|2.42|3.22|2.42|3.22|2.42|3.21|2.41|0
1749152820000|2025-06-05 19:47:00|3.23|2.43|3.2|2.4|3.23|2.43|3.2|2.4|0
1749152830000|2025-06-05 19:47:10|3.19|2.39|3.17|2.37|3.2|2.4|3.17|2.37|0
1749152840000|2025-06-05 19:47:20|3.16|2.36|3.2|2.4|3.2|2.4|3.16|2.36|0
1749152850000|2025-06-05 19:47:30|3.21|2.41|3.19|2.39|3.21|2.41|3.19|2.39|0
1749152860000|2025-06-05 19:47:40|3.21|2.41|3.21|2.41|3.22|2.42|3.21|2.41|0
1749152870000|2025-06-05 19:47:50|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1749152880000|2025-06-05 19:48:00|3.2|2.4|3.2|2.4|3.21|2.41|3.2|2.4|0
1749152890000|2025-06-05 19:48:10|3.21|2.41|3.21|2.41|3.22|2.42|3.2|2.4|0
1749152900000|2025-06-05 19:48:20|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1749152910000|2025-06-05 19:48:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749152920000|2025-06-05 19:48:40|3.22|2.42|3.2|2.4|3.22|2.42|3.2|2.4|0
1749152930000|2025-06-05 19:48:50|3.19|2.39|3.2|2.4|3.21|2.41|3.19|2.39|0
1749152940000|2025-06-05 19:49:00|3.19|2.39|3.2|2.4|3.2|2.4|3.19|2.39|0
1749152950000|2025-06-05 19:49:10|3.19|2.39|3.2|2.4|3.2|2.4|3.19|2.39|0
1749152960000|2025-06-05 19:49:20|3.19|2.39|3.21|2.41|3.21|2.41|3.19|2.39|0
1749152970000|2025-06-05 19:49:30|3.22|2.42|3.21|2.41|3.23|2.43|3.21|2.41|0
1749152980000|2025-06-05 19:49:40|3.22|2.42|3.2|2.4|3.22|2.42|3.19|2.39|0
1749152990000|2025-06-05 19:49:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749153000000|2025-06-05 19:50:00|3.2|2.4|3.31|2.51|3.31|2.51|3.17|2.37|0
1749153010000|2025-06-05 19:50:10|3.3|2.5|3.33|2.53|3.33|2.53|3.29|2.49|0
1749153020000|2025-06-05 19:50:20|3.34|2.54|3.27|2.47|3.34|2.54|3.25|2.45|0
1749153030000|2025-06-05 19:50:30|3.28|2.48|3.26|2.46|3.28|2.48|3.25|2.45|0
1749153040000|2025-06-05 19:50:40|3.25|2.45|3.3|2.5|3.3|2.5|3.25|2.45|0
1749153050000|2025-06-05 19:50:50|3.31|2.51|3.29|2.49|3.31|2.51|3.29|2.49|0
1749153060000|2025-06-05 19:51:00|3.28|2.48|3.29|2.49|3.29|2.49|3.28|2.48|0
1749153070000|2025-06-05 19:51:10|3.3|2.5|3.31|2.51|3.32|2.52|3.3|2.5|0
1749153080000|2025-06-05 19:51:20|3.3|2.5|3.32|2.52|3.32|2.52|3.28|2.48|0
1749153090000|2025-06-05 19:51:30|3.3|2.5|3.34|2.54|3.34|2.54|3.3|2.5|0
1749153100000|2025-06-05 19:51:40|3.33|2.53|3.29|2.49|3.33|2.53|3.29|2.49|0
1749153110000|2025-06-05 19:51:50|3.3|2.5|3.3|2.5|3.3|2.5|3.28|2.48|0
1749153120000|2025-06-05 19:52:00|3.31|2.51|3.31|2.51|3.32|2.52|3.31|2.51|0
1749153130000|2025-06-05 19:52:10|3.3|2.5|3.3|2.5|3.31|2.51|3.3|2.5|0
1749153140000|2025-06-05 19:52:20|3.32|2.52|3.31|2.51|3.32|2.52|3.31|2.51|0
1749153150000|2025-06-05 19:52:30|3.32|2.52|3.3|2.5|3.32|2.52|3.3|2.5|0
1749153160000|2025-06-05 19:52:40|3.29|2.49|3.27|2.47|3.29|2.49|3.27|2.47|0
1749153170000|2025-06-05 19:52:50|3.28|2.48|3.31|2.51|3.31|2.51|3.28|2.48|0
1749153180000|2025-06-05 19:53:00|3.33|2.53|3.32|2.52|3.33|2.53|3.32|2.52|0
1749153190000|2025-06-05 19:53:10|3.33|2.53|3.33|2.53|3.33|2.53|3.31|2.51|0
1749153200000|2025-06-05 19:53:20|3.34|2.54|3.32|2.52|3.34|2.54|3.31|2.51|0
1749153210000|2025-06-05 19:53:30|3.3|2.5|3.31|2.51|3.32|2.52|3.3|2.5|0
1749153220000|2025-06-05 19:53:40|3.32|2.52|3.31|2.51|3.33|2.53|3.31|2.51|0
1749153230000|2025-06-05 19:53:50|3.32|2.52|3.34|2.54|3.34|2.54|3.31|2.51|0
1749153240000|2025-06-05 19:54:00|3.35|2.55|3.33|2.53|3.35|2.55|3.33|2.53|0
1749153250000|2025-06-05 19:54:10|3.34|2.54|3.33|2.53|3.35|2.55|3.33|2.53|0
1749153260000|2025-06-05 19:54:20|3.34|2.54|3.34|2.54|3.34|2.54|3.34|2.54|0
1749153270000|2025-06-05 19:54:30|3.33|2.53|3.36|2.56|3.36|2.56|3.33|2.53|0
1749153280000|2025-06-05 19:54:40|3.37|2.57|3.37|2.57|3.38|2.58|3.37|2.57|0
1749153290000|2025-06-05 19:54:50|3.38|2.58|3.38|2.58|3.38|2.58|3.37|2.57|0
1749153300000|2025-06-05 19:55:00|3.39|2.59|3.41|2.61|3.42|2.62|3.38|2.58|0
1749153310000|2025-06-05 19:55:10|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1749153320000|2025-06-05 19:55:20|3.38|2.58|3.37|2.57|3.38|2.58|3.36|2.56|0
1749153330000|2025-06-05 19:55:30|3.36|2.56|3.35|2.55|3.36|2.56|3.33|2.53|0
1749153340000|2025-06-05 19:55:40|3.36|2.56|3.36|2.56|3.36|2.56|3.34|2.54|0
1749153350000|2025-06-05 19:55:50|3.35|2.55|3.32|2.52|3.35|2.55|3.32|2.52|0
1749153360000|2025-06-05 19:56:00|3.31|2.51|3.33|2.53|3.33|2.53|3.31|2.51|0
1749153370000|2025-06-05 19:56:10|3.32|2.52|3.31|2.51|3.32|2.52|3.31|2.51|0
1749153380000|2025-06-05 19:56:20|3.32|2.52|3.32|2.52|3.33|2.53|3.32|2.52|0
1749153390000|2025-06-05 19:56:30|3.34|2.54|3.35|2.55|3.35|2.55|3.34|2.54|0
1749153400000|2025-06-05 19:56:40|3.36|2.56|3.37|2.57|3.37|2.57|3.36|2.56|0
1749153410000|2025-06-05 19:56:50|3.33|2.53|3.34|2.54|3.35|2.55|3.33|2.53|0
1749153420000|2025-06-05 19:57:00|3.33|2.53|3.37|2.57|3.37|2.57|3.31|2.51|0
1749153430000|2025-06-05 19:57:10|3.38|2.58|3.39|2.59|3.39|2.59|3.38|2.58|0
1749153440000|2025-06-05 19:57:20|3.38|2.58|3.38|2.58|3.4|2.6|3.38|2.58|0
1749153450000|2025-06-05 19:57:30|3.39|2.59|3.38|2.58|3.4|2.6|3.38|2.58|0
1749153460000|2025-06-05 19:57:40|3.37|2.57|3.37|2.57|3.38|2.58|3.37|2.57|0
1749153470000|2025-06-05 19:57:50|3.38|2.58|3.38|2.58|3.38|2.58|3.37|2.57|0
1749153490000|2025-06-05 19:58:10|3.37|2.57|3.39|2.59|3.39|2.59|3.37|2.57|0
1749153500000|2025-06-05 19:58:20|3.38|2.58|3.39|2.59|3.39|2.59|3.38|2.58|0
1749153510000|2025-06-05 19:58:30|3.38|2.58|3.37|2.57|3.38|2.58|3.37|2.57|0
1749153520000|2025-06-05 19:58:40|3.38|2.58|3.39|2.59|3.39|2.59|3.38|2.58|0
1749153530000|2025-06-05 19:58:50|3.38|2.58|3.4|2.6|3.4|2.6|3.38|2.58|0
1749153540000|2025-06-05 19:59:00|3.38|2.58|3.37|2.57|3.4|2.6|3.37|2.57|0
1749153550000|2025-06-05 19:59:10|3.4|2.6|3.4|2.6|3.4|2.6|3.37|2.57|0
1749153560000|2025-06-05 19:59:20|3.41|2.61|3.4|2.6|3.41|2.61|3.4|2.6|0
1749153570000|2025-06-05 19:59:30|3.41|2.61|3.44|2.64|3.45|2.65|3.41|2.61|0
1749153580000|2025-06-05 19:59:40|3.43|2.63|3.37|2.57|3.43|2.63|3.37|2.57|0
1749153590000|2025-06-05 19:59:50|3.36|2.56|3.33|2.53|3.37|2.57|3.32|2.52|0
1749153600000|2025-06-05 20:00:00|3.34|2.54|3.38|2.58|3.39|2.59|3.32|2.52|0
1749153610000|2025-06-05 20:00:10|3.37|2.57|3.38|2.58|3.38|2.58|3.36|2.56|0
1749153620000|2025-06-05 20:00:20|3.37|2.57|3.35|2.55|3.37|2.57|3.35|2.55|0
1749153630000|2025-06-05 20:00:30|3.37|2.57|3.35|2.55|3.37|2.57|3.34|2.54|0
1749153640000|2025-06-05 20:00:40|3.36|2.56|3.37|2.57|3.37|2.57|3.36|2.56|0
1749153650000|2025-06-05 20:00:50|3.36|2.56|3.35|2.55|3.37|2.57|3.35|2.55|0
1749153660000|2025-06-05 20:01:00|3.3|2.5|3.31|2.51|3.36|2.56|3.3|2.5|0
1749153680000|2025-06-05 20:01:20|3.32|2.52|3.31|2.51|3.32|2.52|3.31|2.51|0
1749153690000|2025-06-05 20:01:30|3.3|2.5|3.3|2.5|3.32|2.52|3.3|2.5|0
1749153710000|2025-06-05 20:01:50|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1749153720000|2025-06-05 20:02:00|3.3|2.5|3.29|2.49|3.3|2.5|3.29|2.49|0
1749153740000|2025-06-05 20:02:20|3.3|2.5|3.29|2.49|3.3|2.5|3.29|2.49|0
1749153750000|2025-06-05 20:02:30|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1749153770000|2025-06-05 20:02:50|3.31|2.51|3.32|2.52|3.32|2.52|3.31|2.51|0
1749153780000|2025-06-05 20:03:00|3.3|2.5|3.29|2.49|3.31|2.51|3.29|2.49|0
1749153790000|2025-06-05 20:03:10|3.33|2.53|3.29|2.49|3.33|2.53|3.29|2.49|0
1749153800000|2025-06-05 20:03:20|3.33|2.53|3.33|2.53|3.33|2.53|3.33|2.53|0
1749153870000|2025-06-05 20:04:30|3.32|2.52|3.33|2.53|3.33|2.53|3.32|2.52|0
1749153880000|2025-06-05 20:04:40|3.32|2.52|3.32|2.52|3.32|2.52|3.32|2.52|0
1749153890000|2025-06-05 20:04:50|3.31|2.51|3.31|2.51|3.31|2.51|3.31|2.51|0
1749153900000|2025-06-05 20:05:00|3.3|2.5|3.3|2.5|3.31|2.51|3.3|2.5|0
1749153910000|2025-06-05 20:05:10|3.31|2.51|3.31|2.51|3.31|2.51|3.3|2.5|0
1749153920000|2025-06-05 20:05:20|3.32|2.52|3.31|2.51|3.33|2.53|3.31|2.51|0
1749153930000|2025-06-05 20:05:30|3.3|2.5|3.31|2.51|3.31|2.51|3.3|2.5|0
1749153950000|2025-06-05 20:05:50|3.3|2.5|3.31|2.51|3.31|2.51|3.3|2.5|0
1749153970000|2025-06-05 20:06:10|3.3|2.5|3.29|2.49|3.3|2.5|3.29|2.49|0
1749153980000|2025-06-05 20:06:20|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1749153990000|2025-06-05 20:06:30|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1749154000000|2025-06-05 20:06:40|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749154010000|2025-06-05 20:06:50|3.31|2.51|3.3|2.5|3.31|2.51|3.3|2.5|0
1749154020000|2025-06-05 20:07:00|3.31|2.51|3.31|2.51|3.31|2.51|3.31|2.51|0
1749154030000|2025-06-05 20:07:10|3.3|2.5|3.3|2.5|3.31|2.51|3.3|2.5|0
1749154040000|2025-06-05 20:07:20|3.31|2.51|3.29|2.49|3.31|2.51|3.29|2.49|0
1749154050000|2025-06-05 20:07:30|3.3|2.5|3.29|2.49|3.3|2.5|3.29|2.49|0
1749154060000|2025-06-05 20:07:40|3.3|2.5|3.3|2.5|3.3|2.5|3.29|2.49|0
1749154070000|2025-06-05 20:07:50|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1749154080000|2025-06-05 20:08:00|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1749154090000|2025-06-05 20:08:10|3.31|2.51|3.31|2.51|3.31|2.51|3.31|2.51|0
1749154100000|2025-06-05 20:08:20|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1749154120000|2025-06-05 20:08:40|3.29|2.49|3.3|2.5|3.3|2.5|3.29|2.49|0
1749154130000|2025-06-05 20:08:50|3.31|2.51|3.31|2.51|3.31|2.51|3.3|2.5|0
1749154150000|2025-06-05 20:09:10|3.3|2.5|3.31|2.51|3.31|2.51|3.3|2.5|0
1749154170000|2025-06-05 20:09:30|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1749154180000|2025-06-05 20:09:40|3.31|2.51|3.31|2.51|3.31|2.51|3.31|2.51|0
1749154190000|2025-06-05 20:09:50|3.3|2.5|3.3|2.5|3.31|2.51|3.3|2.5|0
1749154200000|2025-06-05 20:10:00|3.31|2.51|3.32|2.52|3.32|2.52|3.31|2.51|0
1749154210000|2025-06-05 20:10:10|3.31|2.51|3.31|2.51|3.31|2.51|3.3|2.5|0
1749154240000|2025-06-05 20:10:40|3.3|2.5|3.31|2.51|3.31|2.51|3.3|2.5|0
1749154250000|2025-06-05 20:10:50|3.3|2.5|3.31|2.51|3.31|2.51|3.3|2.5|0
1749154260000|2025-06-05 20:11:00|3.32|2.52|3.3|2.5|3.32|2.52|3.3|2.5|0
1749154270000|2025-06-05 20:11:10|3.31|2.51|3.31|2.51|3.31|2.51|3.31|2.51|0
1749154290000|2025-06-05 20:11:30|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1749154300000|2025-06-05 20:11:40|3.31|2.51|3.31|2.51|3.31|2.51|3.31|2.51|0
1749154320000|2025-06-05 20:12:00|3.32|2.52|3.32|2.52|3.32|2.52|3.32|2.52|0
1749154330000|2025-06-05 20:12:10|3.31|2.51|3.31|2.51|3.31|2.51|3.31|2.51|0
1749154350000|2025-06-05 20:12:30|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1749154370000|2025-06-05 20:12:50|3.31|2.51|3.31|2.51|3.31|2.51|3.31|2.51|0
1749154380000|2025-06-05 20:13:00|3.3|2.5|3.31|2.51|3.31|2.51|3.3|2.5|0
1749154390000|2025-06-05 20:13:10|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1749154440000|2025-06-05 20:14:00|3.31|2.51|3.31|2.51|3.31|2.51|3.31|2.51|0
1749154460000|2025-06-05 20:14:20|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1749154470000|2025-06-05 20:14:30|3.31|2.51|3.35|2.55|3.35|2.55|3.31|2.51|0
1749154480000|2025-06-05 20:14:40|3.36|2.56|3.35|2.55|3.36|2.56|3.35|2.55|0
1749154490000|2025-06-05 20:14:50|3.36|2.56|3.35|2.55|3.36|2.56|3.35|2.55|0
1749154500000|2025-06-05 20:15:00|3.36|2.56|3.42|2.62|3.42|2.62|3.35|2.55|0
1749154510000|2025-06-05 20:15:10|3.44|2.64|3.43|2.63|3.46|2.66|3.43|2.63|0
1749154520000|2025-06-05 20:15:20|3.44|2.64|3.42|2.62|3.44|2.64|3.42|2.62|0
1749154530000|2025-06-05 20:15:30|3.41|2.61|3.41|2.61|3.42|2.62|3.4|2.6|0
1749154540000|2025-06-05 20:15:40|3.42|2.62|3.44|2.64|3.44|2.64|3.41|2.61|0
1749154550000|2025-06-05 20:15:50|3.42|2.62|3.43|2.63|3.43|2.63|3.42|2.62|0
1749154560000|2025-06-05 20:16:00|3.44|2.64|3.43|2.63|3.44|2.64|3.43|2.63|0
1749154570000|2025-06-05 20:16:10|3.44|2.64|3.4|2.6|3.44|2.64|3.4|2.6|0
1749154580000|2025-06-05 20:16:20|3.41|2.61|3.41|2.61|3.42|2.62|3.39|2.59|0
1749154590000|2025-06-05 20:16:30|3.42|2.62|3.4|2.6|3.42|2.62|3.4|2.6|0
1749154600000|2025-06-05 20:16:40|3.42|2.62|3.43|2.63|3.43|2.63|3.42|2.62|0
1749154610000|2025-06-05 20:16:50|3.44|2.64|3.44|2.64|3.44|2.64|3.43|2.63|0
1749154620000|2025-06-05 20:17:00|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1749154630000|2025-06-05 20:17:10|3.42|2.62|3.41|2.61|3.42|2.62|3.41|2.61|0
1749154640000|2025-06-05 20:17:20|3.4|2.6|3.39|2.59|3.4|2.6|3.39|2.59|0
1749154650000|2025-06-05 20:17:30|3.4|2.6|3.42|2.62|3.42|2.62|3.4|2.6|0
1749154660000|2025-06-05 20:17:40|3.43|2.63|3.44|2.64|3.44|2.64|3.43|2.63|0
1749154670000|2025-06-05 20:17:50|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1749154680000|2025-06-05 20:18:00|3.44|2.64|3.43|2.63|3.44|2.64|3.42|2.62|0
1749154690000|2025-06-05 20:18:10|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1749154700000|2025-06-05 20:18:20|3.43|2.63|3.42|2.62|3.43|2.63|3.42|2.62|0
1749154740000|2025-06-05 20:19:00|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1749154750000|2025-06-05 20:19:10|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1749154760000|2025-06-05 20:19:20|3.41|2.61|3.41|2.61|3.42|2.62|3.41|2.61|0
1749154770000|2025-06-05 20:19:30|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1749154790000|2025-06-05 20:19:50|3.43|2.63|3.43|2.63|3.43|2.63|3.42|2.62|0
1749154800000|2025-06-05 20:20:00|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1749154830000|2025-06-05 20:20:30|3.41|2.61|3.41|2.61|3.41|2.61|3.41|2.61|0
1749154840000|2025-06-05 20:20:40|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1749154850000|2025-06-05 20:20:50|3.41|2.61|3.43|2.63|3.43|2.63|3.41|2.61|0
1749154860000|2025-06-05 20:21:00|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1749154900000|2025-06-05 20:21:40|3.41|2.61|3.42|2.62|3.42|2.62|3.41|2.61|0
1749154910000|2025-06-05 20:21:50|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1749154920000|2025-06-05 20:22:00|3.44|2.64|3.42|2.62|3.44|2.64|3.42|2.62|0
1749154930000|2025-06-05 20:22:10|3.43|2.63|3.42|2.62|3.43|2.63|3.42|2.62|0
1749154950000|2025-06-05 20:22:30|3.41|2.61|3.42|2.62|3.42|2.62|3.41|2.61|0
1749154960000|2025-06-05 20:22:40|3.41|2.61|3.41|2.61|3.41|2.61|3.41|2.61|0
1749154970000|2025-06-05 20:22:50|3.4|2.6|3.42|2.62|3.42|2.62|3.4|2.6|0
1749154980000|2025-06-05 20:23:00|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1749155000000|2025-06-05 20:23:20|3.42|2.62|3.44|2.64|3.44|2.64|3.42|2.62|0
1749155010000|2025-06-05 20:23:30|3.42|2.62|3.42|2.62|3.44|2.64|3.42|2.62|0
1749155020000|2025-06-05 20:23:40|3.41|2.61|3.42|2.62|3.42|2.62|3.41|2.61|0
1749155040000|2025-06-05 20:24:00|3.43|2.63|3.42|2.62|3.43|2.63|3.42|2.62|0
1749155050000|2025-06-05 20:24:10|3.43|2.63|3.43|2.63|3.43|2.63|3.42|2.62|0
1749155060000|2025-06-05 20:24:20|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1749155070000|2025-06-05 20:24:30|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1749155080000|2025-06-05 20:24:40|3.42|2.62|3.42|2.62|3.43|2.63|3.42|2.62|0
1749155130000|2025-06-05 20:25:30|3.41|2.61|3.41|2.61|3.42|2.62|3.41|2.61|0
1749155140000|2025-06-05 20:25:40|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1749155150000|2025-06-05 20:25:50|3.43|2.63|3.43|2.63|3.43|2.63|3.42|2.62|0
1749155160000|2025-06-05 20:26:00|3.42|2.62|3.42|2.62|3.43|2.63|3.42|2.62|0
1749155170000|2025-06-05 20:26:10|3.43|2.63|3.42|2.62|3.43|2.63|3.42|2.62|0
1749155210000|2025-06-05 20:26:50|3.41|2.61|3.41|2.61|3.42|2.62|3.41|2.61|0
1749155230000|2025-06-05 20:27:10|3.4|2.6|3.42|2.62|3.43|2.63|3.4|2.6|0
1749155240000|2025-06-05 20:27:20|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1749155250000|2025-06-05 20:27:30|3.42|2.62|3.42|2.62|3.42|2.62|3.41|2.61|0
1749155260000|2025-06-05 20:27:40|3.41|2.61|3.38|2.58|3.41|2.61|3.38|2.58|0
1749155270000|2025-06-05 20:27:50|3.37|2.57|3.38|2.58|3.38|2.58|3.37|2.57|0
1749155280000|2025-06-05 20:28:00|3.37|2.57|3.37|2.57|3.37|2.57|3.37|2.57|0
1749155290000|2025-06-05 20:28:10|3.38|2.58|3.37|2.57|3.38|2.58|3.37|2.57|0
1749155300000|2025-06-05 20:28:20|3.36|2.56|3.36|2.56|3.37|2.57|3.36|2.56|0
1749155310000|2025-06-05 20:28:30|3.38|2.58|3.37|2.57|3.38|2.58|3.36|2.56|0
1749155320000|2025-06-05 20:28:40|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1749155330000|2025-06-05 20:28:50|3.29|2.49|3.3|2.5|3.3|2.5|3.29|2.49|0
1749155340000|2025-06-05 20:29:00|3.29|2.49|3.3|2.5|3.3|2.5|3.29|2.49|0
1749155360000|2025-06-05 20:29:20|3.31|2.51|3.29|2.49|3.31|2.51|3.29|2.49|0
1749155380000|2025-06-05 20:29:40|3.3|2.5|3.3|2.5|3.3|2.5|3.29|2.49|0
1749155390000|2025-06-05 20:29:50|3.29|2.49|3.3|2.5|3.3|2.5|3.29|2.49|0
1749155400000|2025-06-05 20:30:00|3.32|2.52|3.33|2.53|3.33|2.53|3.32|2.52|0
1749155410000|2025-06-05 20:30:10|3.32|2.52|3.32|2.52|3.32|2.52|3.32|2.52|0
1749155440000|2025-06-05 20:30:40|3.33|2.53|3.32|2.52|3.33|2.53|3.32|2.52|0
1749155450000|2025-06-05 20:30:50|3.33|2.53|3.33|2.53|3.33|2.53|3.32|2.52|0
1749155490000|2025-06-05 20:31:30|3.32|2.52|3.32|2.52|3.32|2.52|3.31|2.51|0
1749155560000|2025-06-05 20:32:40|3.33|2.53|3.33|2.53|3.33|2.53|3.33|2.53|0
1749155600000|2025-06-05 20:33:20|3.34|2.54|3.32|2.52|3.34|2.54|3.32|2.52|0
1749155610000|2025-06-05 20:33:30|3.33|2.53|3.33|2.53|3.33|2.53|3.33|2.53|0
1749155620000|2025-06-05 20:33:40|3.32|2.52|3.32|2.52|3.32|2.52|3.32|2.52|0
1749155630000|2025-06-05 20:33:50|3.33|2.53|3.33|2.53|3.33|2.53|3.33|2.53|0
1749155640000|2025-06-05 20:34:00|3.32|2.52|3.32|2.52|3.32|2.52|3.32|2.52|0
1749155650000|2025-06-05 20:34:10|3.33|2.53|3.33|2.53|3.33|2.53|3.33|2.53|0
1749155680000|2025-06-05 20:34:40|3.32|2.52|3.32|2.52|3.32|2.52|3.32|2.52|0
1749155690000|2025-06-05 20:34:50|3.33|2.53|3.32|2.52|3.33|2.53|3.32|2.52|0
1749155700000|2025-06-05 20:35:00|3.33|2.53|3.33|2.53|3.33|2.53|3.33|2.53|0
1749155720000|2025-06-05 20:35:20|3.35|2.55|3.35|2.55|3.35|2.55|3.34|2.54|0
1749155730000|2025-06-05 20:35:30|3.34|2.54|3.35|2.55|3.35|2.55|3.34|2.54|0
1749155750000|2025-06-05 20:35:50|3.36|2.56|3.34|2.54|3.36|2.56|3.34|2.54|0
1749155760000|2025-06-05 20:36:00|3.35|2.55|3.35|2.55|3.35|2.55|3.35|2.55|0
1749155810000|2025-06-05 20:36:50|3.34|2.54|3.34|2.54|3.35|2.55|3.34|2.54|0
1749155820000|2025-06-05 20:37:00|3.35|2.55|3.35|2.55|3.35|2.55|3.35|2.55|0
1749155830000|2025-06-05 20:37:10|3.36|2.56|3.36|2.56|3.36|2.56|3.36|2.56|0
1749155840000|2025-06-05 20:37:20|3.35|2.55|3.35|2.55|3.35|2.55|3.35|2.55|0
1749155850000|2025-06-05 20:37:30|3.36|2.56|3.35|2.55|3.36|2.56|3.35|2.55|0
1749155900000|2025-06-05 20:38:20|3.36|2.56|3.36|2.56|3.36|2.56|3.36|2.56|0
1749155910000|2025-06-05 20:38:30|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1749155920000|2025-06-05 20:38:40|3.43|2.63|3.42|2.62|3.43|2.63|3.42|2.62|0
1749155940000|2025-06-05 20:39:00|3.41|2.61|3.41|2.61|3.41|2.61|3.41|2.61|0
1749155950000|2025-06-05 20:39:10|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1749155960000|2025-06-05 20:39:20|3.41|2.61|3.41|2.61|3.42|2.62|3.41|2.61|0
1749155970000|2025-06-05 20:39:30|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1749156000000|2025-06-05 20:40:00|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1749156010000|2025-06-05 20:40:10|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1749156020000|2025-06-05 20:40:20|3.41|2.61|3.42|2.62|3.42|2.62|3.41|2.61|0
1749156040000|2025-06-05 20:40:40|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1749156060000|2025-06-05 20:41:00|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1749156100000|2025-06-05 20:41:40|3.43|2.63|3.42|2.62|3.43|2.63|3.42|2.62|0
1749156130000|2025-06-05 20:42:10|3.41|2.61|3.43|2.63|3.43|2.63|3.41|2.61|0
1749156140000|2025-06-05 20:42:20|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1749156160000|2025-06-05 20:42:40|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1749156170000|2025-06-05 20:42:50|3.42|2.62|3.43|2.63|3.43|2.63|3.42|2.62|0
1749156180000|2025-06-05 20:43:00|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1749156200000|2025-06-05 20:43:20|3.41|2.61|3.41|2.61|3.41|2.61|3.41|2.61|0
1749156210000|2025-06-05 20:43:30|3.42|2.62|3.43|2.63|3.43|2.63|3.42|2.62|0
1749156220000|2025-06-05 20:43:40|3.44|2.64|3.42|2.62|3.44|2.64|3.42|2.62|0
1749156240000|2025-06-05 20:44:00|3.43|2.63|3.42|2.62|3.43|2.63|3.42|2.62|0
1749156260000|2025-06-05 20:44:20|3.41|2.61|3.42|2.62|3.42|2.62|3.41|2.61|0
1749156300000|2025-06-05 20:45:00|3.41|2.61|3.42|2.62|3.42|2.62|3.41|2.61|0
1749156310000|2025-06-05 20:45:10|3.41|2.61|3.41|2.61|3.42|2.62|3.41|2.61|0
1749156350000|2025-06-05 20:45:50|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1749156360000|2025-06-05 20:46:00|3.41|2.61|3.41|2.61|3.41|2.61|3.41|2.61|0
1749156370000|2025-06-05 20:46:10|3.42|2.62|3.43|2.63|3.43|2.63|3.41|2.61|0
1749156380000|2025-06-05 20:46:20|3.44|2.64|3.42|2.62|3.44|2.64|3.42|2.62|0
1749156390000|2025-06-05 20:46:30|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1749156400000|2025-06-05 20:46:40|3.42|2.62|3.43|2.63|3.43|2.63|3.42|2.62|0
1749156430000|2025-06-05 20:47:10|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1749156440000|2025-06-05 20:47:20|3.41|2.61|3.41|2.61|3.41|2.61|3.41|2.61|0
1749156460000|2025-06-05 20:47:40|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1749156480000|2025-06-05 20:48:00|3.41|2.61|3.42|2.62|3.42|2.62|3.41|2.61|0
1749156490000|2025-06-05 20:48:10|3.41|2.61|3.42|2.62|3.42|2.62|3.41|2.61|0
1749156540000|2025-06-05 20:49:00|3.41|2.61|3.42|2.62|3.42|2.62|3.41|2.61|0
1749156570000|2025-06-05 20:49:30|3.41|2.61|3.41|2.61|3.41|2.61|3.41|2.61|0
1749156580000|2025-06-05 20:49:40|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1749156610000|2025-06-05 20:50:10|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1749156620000|2025-06-05 20:50:20|3.42|2.62|3.41|2.61|3.42|2.62|3.41|2.61|0
1749156630000|2025-06-05 20:50:30|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1749156650000|2025-06-05 20:50:50|3.41|2.61|3.41|2.61|3.41|2.61|3.41|2.61|0
1749156660000|2025-06-05 20:51:00|3.42|2.62|3.41|2.61|3.42|2.62|3.41|2.61|0
1749156670000|2025-06-05 20:51:10|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1749156680000|2025-06-05 20:51:20|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1749156700000|2025-06-05 20:51:40|3.42|2.62|3.43|2.63|3.43|2.63|3.42|2.62|0
1749156710000|2025-06-05 20:51:50|3.42|2.62|3.43|2.63|3.43|2.63|3.42|2.62|0
1749156720000|2025-06-05 20:52:00|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1749156730000|2025-06-05 20:52:10|3.43|2.63|3.42|2.62|3.43|2.63|3.42|2.62|0
1749156740000|2025-06-05 20:52:20|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1749156760000|2025-06-05 20:52:40|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1749156890000|2025-06-05 20:54:50|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1749156900000|2025-06-05 20:55:00|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1749156930000|2025-06-05 20:55:30|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1749156940000|2025-06-05 20:55:40|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1749156950000|2025-06-05 20:55:50|3.8|2.3|3.79|2.29|3.8|2.3|3.79|2.29|0
1749156960000|2025-06-05 20:56:00|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1749157000000|2025-06-05 20:56:40|3.79|2.29|3.8|2.3|3.8|2.3|3.79|2.29|0
1749157010000|2025-06-05 20:56:50|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1749157020000|2025-06-05 20:57:00|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1749157030000|2025-06-05 20:57:10|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1749157070000|2025-06-05 20:57:50|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1749157090000|2025-06-05 20:58:10|3.81|2.31|3.8|2.3|3.81|2.31|3.8|2.3|0
1749157100000|2025-06-05 20:58:20|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1749157110000|2025-06-05 20:58:30|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1749157190000|2025-06-05 20:59:50|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1749157230000|2025-06-05 21:00:30|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1749157240000|2025-06-05 21:00:40|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1749157250000|2025-06-05 21:00:50|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1749157310000|2025-06-05 21:01:50|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1749157330000|2025-06-05 21:02:10|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1749157340000|2025-06-05 21:02:20|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1749157420000|2025-06-05 21:03:40|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1749157430000|2025-06-05 21:03:50|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1749157440000|2025-06-05 21:04:00|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1749157550000|2025-06-05 21:05:50|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1749157560000|2025-06-05 21:06:00|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1749157580000|2025-06-05 21:06:20|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1749157630000|2025-06-05 21:07:10|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1749157640000|2025-06-05 21:07:20|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1749157710000|2025-06-05 21:08:30|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1749157720000|2025-06-05 21:08:40|3.82|2.32|3.83|2.33|3.83|2.33|3.82|2.32|0
1749157800000|2025-06-05 21:10:00|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1749157820000|2025-06-05 21:10:20|3.81|2.31|3.8|2.3|3.81|2.31|3.8|2.3|0
1749157830000|2025-06-05 21:10:30|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1749157840000|2025-06-05 21:10:40|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1749157850000|2025-06-05 21:10:50|3.81|2.31|3.8|2.3|3.81|2.31|3.8|2.3|0
1749157860000|2025-06-05 21:11:00|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1749157890000|2025-06-05 21:11:30|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1749157900000|2025-06-05 21:11:40|3.81|2.31|3.8|2.3|3.81|2.31|3.8|2.3|0
1749157910000|2025-06-05 21:11:50|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1749157930000|2025-06-05 21:12:10|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1749157950000|2025-06-05 21:12:30|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1749157970000|2025-06-05 21:12:50|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1749157980000|2025-06-05 21:13:00|3.82|2.32|3.81|2.31|3.82|2.32|3.81|2.31|0
1749157990000|2025-06-05 21:13:10|3.82|2.32|3.81|2.31|3.82|2.32|3.81|2.31|0
1749158000000|2025-06-05 21:13:20|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1749158010000|2025-06-05 21:13:30|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1749158140000|2025-06-05 21:15:40|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1749158170000|2025-06-05 21:16:10|3.81|2.31|3.82|2.32|3.82|2.32|3.81|2.31|0
1749158180000|2025-06-05 21:16:20|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1749158220000|2025-06-05 21:17:00|3.82|2.32|3.81|2.31|3.82|2.32|3.81|2.31|0
1749158230000|2025-06-05 21:17:10|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1749158260000|2025-06-05 21:17:40|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1749158280000|2025-06-05 21:18:00|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1749158300000|2025-06-05 21:18:20|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1749158330000|2025-06-05 21:18:50|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1749158360000|2025-06-05 21:19:20|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1749158370000|2025-06-05 21:19:30|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1749158380000|2025-06-05 21:19:40|3.83|2.33|3.83|2.33|3.83|2.33|3.82|2.32|0
1749158600000|2025-06-05 21:23:20|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1749158610000|2025-06-05 21:23:30|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1749158640000|2025-06-05 21:24:00|3.84|2.34|3.84|2.34|3.84|2.34|3.83|2.33|0
1749158650000|2025-06-05 21:24:10|3.83|2.33|3.84|2.34|3.84|2.34|3.83|2.33|0
1749158660000|2025-06-05 21:24:20|3.83|2.33|3.83|2.33|3.84|2.34|3.83|2.33|0
1749158670000|2025-06-05 21:24:30|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1749158680000|2025-06-05 21:24:40|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1749158690000|2025-06-05 21:24:50|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1749158700000|2025-06-05 21:25:00|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1749158840000|2025-06-05 21:27:20|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1749158910000|2025-06-05 21:28:30|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1749158930000|2025-06-05 21:28:50|3.83|2.33|3.83|2.33|3.83|2.33|3.82|2.32|0
1749158940000|2025-06-05 21:29:00|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1749158950000|2025-06-05 21:29:10|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1749159000000|2025-06-05 21:30:00|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1749159020000|2025-06-05 21:30:20|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1749159040000|2025-06-05 21:30:40|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1749159050000|2025-06-05 21:30:50|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1749159060000|2025-06-05 21:31:00|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1749159070000|2025-06-05 21:31:10|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1749159100000|2025-06-05 21:31:40|3.81|2.31|3.81|2.31|3.82|2.32|3.81|2.31|0
1749159110000|2025-06-05 21:31:50|3.82|2.32|3.81|2.31|3.82|2.32|3.81|2.31|0
1749159150000|2025-06-05 21:32:30|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1749159220000|2025-06-05 21:33:40|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1749159290000|2025-06-05 21:34:50|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1749159300000|2025-06-05 21:35:00|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1749159310000|2025-06-05 21:35:10|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1749159320000|2025-06-05 21:35:20|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1749159380000|2025-06-05 21:36:20|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1749159440000|2025-06-05 21:37:20|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1749159460000|2025-06-05 21:37:40|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1749159470000|2025-06-05 21:37:50|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1749159490000|2025-06-05 21:38:10|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1749159500000|2025-06-05 21:38:20|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1749159540000|2025-06-05 21:39:00|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1749159830000|2025-06-05 21:43:50|3.82|2.32|3.83|2.33|3.83|2.33|3.82|2.32|0
1749159840000|2025-06-05 21:44:00|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1749159880000|2025-06-05 21:44:40|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1749159940000|2025-06-05 21:45:40|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1749159960000|2025-06-05 21:46:00|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1749160030000|2025-06-05 21:47:10|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1749160050000|2025-06-05 21:47:30|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1749160350000|2025-06-05 21:52:30|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1749160360000|2025-06-05 21:52:40|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1749160390000|2025-06-05 21:53:10|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1749160400000|2025-06-05 21:53:20|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1749160560000|2025-06-05 21:56:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1749160570000|2025-06-05 21:56:10|3.85|2.35|3.85|2.35|3.86|2.36|3.85|2.35|0
1749160580000|2025-06-05 21:56:20|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1749160590000|2025-06-05 21:56:30|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1749160600000|2025-06-05 21:56:40|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1749160610000|2025-06-05 21:56:50|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1749160640000|2025-06-05 21:57:20|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1749160750000|2025-06-05 21:59:10|3.85|2.35|3.86|2.36|3.86|2.36|3.85|2.35|0
1749160770000|2025-06-05 21:59:30|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1749160790000|2025-06-05 21:59:50|3.88|2.38|3.88|2.38|3.88|2.38|3.88|2.38|0
1749160800000|2025-06-05 22:00:00|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1749160810000|2025-06-05 22:00:10|3.86|2.36|3.87|2.37|3.87|2.37|3.86|2.36|0
1749160820000|2025-06-05 22:00:20|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1749160830000|2025-06-05 22:00:30|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1749160840000|2025-06-05 22:00:40|3.87|2.37|3.86|2.36|3.87|2.37|3.86|2.36|0
1749160870000|2025-06-05 22:01:10|3.85|2.35|3.85|2.35|3.86|2.36|3.85|2.35|0
1749160880000|2025-06-05 22:01:20|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1749160890000|2025-06-05 22:01:30|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1749160900000|2025-06-05 22:01:40|3.85|2.35|3.85|2.35|3.85|2.35|3.85|2.35|0
1749160910000|2025-06-05 22:01:50|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1749160920000|2025-06-05 22:02:00|3.86|2.36|3.86|2.36|3.86|2.36|3.86|2.36|0
1749160930000|2025-06-05 22:02:10|3.87|2.37|3.87|2.37|3.87|2.37|3.87|2.37|0
1749160940000|2025-06-05 22:02:20|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1749160950000|2025-06-05 22:02:30|3.86|2.36|3.85|2.35|3.86|2.36|3.85|2.35|0
1749160970000|2025-06-05 22:02:50|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1749161010000|2025-06-05 22:03:30|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1749161020000|2025-06-05 22:03:40|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1749161030000|2025-06-05 22:03:50|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1749161120000|2025-06-05 22:05:20|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1749161170000|2025-06-05 22:06:10|3.84|2.34|3.83|2.33|3.84|2.34|3.83|2.33|0
1749161200000|2025-06-05 22:06:40|3.84|2.34|3.84|2.34|3.84|2.34|3.84|2.34|0
1749161210000|2025-06-05 22:06:50|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1749161240000|2025-06-05 22:07:20|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1749161250000|2025-06-05 22:07:30|3.83|2.33|3.82|2.32|3.83|2.33|3.82|2.32|0
1749161260000|2025-06-05 22:07:40|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1749161280000|2025-06-05 22:08:00|3.82|2.32|3.82|2.32|3.82|2.32|3.82|2.32|0
1749161330000|2025-06-05 22:08:50|3.83|2.33|3.83|2.33|3.83|2.33|3.83|2.33|0
1749161430000|2025-06-05 22:10:30|3.82|2.32|3.82|2.32|3.83|2.33|3.82|2.32|0
1749161640000|2025-06-05 22:14:00|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1749161720000|2025-06-05 22:15:20|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1749161730000|2025-06-05 22:15:30|3.81|2.31|3.81|2.31|3.81|2.31|3.81|2.31|0
1749161750000|2025-06-05 22:15:50|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1749161770000|2025-06-05 22:16:10|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1749161780000|2025-06-05 22:16:20|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1749161860000|2025-06-05 22:17:40|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1749162000000|2025-06-05 22:20:00|3.78|2.28|3.79|2.29|3.79|2.29|3.78|2.28|0
1749162010000|2025-06-05 22:20:10|3.78|2.28|3.78|2.28|3.79|2.29|3.78|2.28|0
1749162020000|2025-06-05 22:20:20|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1749162150000|2025-06-05 22:22:30|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1749162160000|2025-06-05 22:22:40|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1749162200000|2025-06-05 22:23:20|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1749162350000|2025-06-05 22:25:50|3.79|2.29|3.78|2.28|3.79|2.29|3.78|2.28|0
1749162560000|2025-06-05 22:29:20|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1749162600000|2025-06-05 22:30:00|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1749162610000|2025-06-05 22:30:10|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1749162620000|2025-06-05 22:30:20|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1749162640000|2025-06-05 22:30:40|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1749162650000|2025-06-05 22:30:50|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1749162770000|2025-06-05 22:32:50|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1749162780000|2025-06-05 22:33:00|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1749162790000|2025-06-05 22:33:10|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1749162820000|2025-06-05 22:33:40|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1749162860000|2025-06-05 22:34:20|3.76|2.26|3.76|2.26|3.76|2.26|3.76|2.26|0
1749162880000|2025-06-05 22:34:40|3.77|2.27|3.78|2.28|3.78|2.28|3.77|2.27|0
1749162950000|2025-06-05 22:35:50|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1749162970000|2025-06-05 22:36:10|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1749162980000|2025-06-05 22:36:20|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1749162990000|2025-06-05 22:36:30|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1749163010000|2025-06-05 22:36:50|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1749163170000|2025-06-05 22:39:30|3.78|2.28|3.79|2.29|3.79|2.29|3.78|2.28|0
1749163190000|2025-06-05 22:39:50|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1749163210000|2025-06-05 22:40:10|3.79|2.29|3.79|2.29|3.79|2.29|3.79|2.29|0
1749163220000|2025-06-05 22:40:20|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1749163520000|2025-06-05 22:45:20|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1749163530000|2025-06-05 22:45:30|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1749163660000|2025-06-05 22:47:40|3.77|2.27|3.77|2.27|3.78|2.28|3.77|2.27|0
1749163690000|2025-06-05 22:48:10|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1749163710000|2025-06-05 22:48:30|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1749163720000|2025-06-05 22:48:40|3.78|2.28|3.77|2.27|3.78|2.28|3.77|2.27|0
1749163730000|2025-06-05 22:48:50|3.78|2.28|3.78|2.28|3.78|2.28|3.78|2.28|0
1749163740000|2025-06-05 22:49:00|3.77|2.27|3.77|2.27|3.77|2.27|3.77|2.27|0
1749163750000|2025-06-05 22:49:10|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1749163780000|2025-06-05 22:49:40|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1749163820000|2025-06-05 22:50:20|3.75|2.25|3.74|2.24|3.75|2.25|3.74|2.24|0
1749163830000|2025-06-05 22:50:30|3.75|2.25|3.75|2.25|3.75|2.25|3.74|2.24|0
1749163840000|2025-06-05 22:50:40|3.74|2.24|3.74|2.24|3.75|2.25|3.74|2.24|0
1749163860000|2025-06-05 22:51:00|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1749163880000|2025-06-05 22:51:20|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1749163890000|2025-06-05 22:51:30|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1749163930000|2025-06-05 22:52:10|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1749163950000|2025-06-05 22:52:30|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1749164000000|2025-06-05 22:53:20|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1749164030000|2025-06-05 22:53:50|3.73|2.23|3.74|2.24|3.74|2.24|3.73|2.23|0
1749164040000|2025-06-05 22:54:00|3.73|2.23|3.73|2.23|3.74|2.24|3.73|2.23|0
1749164090000|2025-06-05 22:54:50|3.72|2.22|3.73|2.23|3.73|2.23|3.72|2.22|0
1749164110000|2025-06-05 22:55:10|3.72|2.22|3.72|2.22|3.73|2.23|3.72|2.22|0
1749164120000|2025-06-05 22:55:20|3.73|2.23|3.72|2.22|3.73|2.23|3.72|2.22|0
1749164140000|2025-06-05 22:55:40|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1749164150000|2025-06-05 22:55:50|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1749164210000|2025-06-05 22:56:50|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1749164230000|2025-06-05 22:57:10|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1749164250000|2025-06-05 22:57:30|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1749164270000|2025-06-05 22:57:50|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1749164310000|2025-06-05 22:58:30|3.73|2.23|3.72|2.22|3.73|2.23|3.72|2.22|0
1749164320000|2025-06-05 22:58:40|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1749164340000|2025-06-05 22:59:00|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1749164410000|2025-06-05 23:00:10|3.71|2.21|3.71|2.21|3.72|2.22|3.71|2.21|0
1749164440000|2025-06-05 23:00:40|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1749164510000|2025-06-05 23:01:50|3.71|2.21|3.72|2.22|3.72|2.22|3.71|2.21|0
1749164540000|2025-06-05 23:02:20|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1749164590000|2025-06-05 23:03:10|3.7|2.2|3.71|2.21|3.71|2.21|3.7|2.2|0
1749164620000|2025-06-05 23:03:40|3.7|2.2|3.71|2.21|3.71|2.21|3.7|2.2|0
1749164630000|2025-06-05 23:03:50|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1749164650000|2025-06-05 23:04:10|3.71|2.21|3.7|2.2|3.71|2.21|3.7|2.2|0
1749164660000|2025-06-05 23:04:20|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1749164670000|2025-06-05 23:04:30|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1749164680000|2025-06-05 23:04:40|3.71|2.21|3.7|2.2|3.71|2.21|3.7|2.2|0
1749164790000|2025-06-05 23:06:30|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1749164820000|2025-06-05 23:07:00|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1749164830000|2025-06-05 23:07:10|3.71|2.21|3.72|2.22|3.72|2.22|3.71|2.21|0
1749164850000|2025-06-05 23:07:30|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1749164860000|2025-06-05 23:07:40|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1749164890000|2025-06-05 23:08:10|3.73|2.23|3.72|2.22|3.73|2.23|3.72|2.22|0
1749164900000|2025-06-05 23:08:20|3.71|2.21|3.72|2.22|3.72|2.22|3.71|2.21|0
1749164920000|2025-06-05 23:08:40|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1749164940000|2025-06-05 23:09:00|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1749164970000|2025-06-05 23:09:30|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1749164990000|2025-06-05 23:09:50|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1749165030000|2025-06-05 23:10:30|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1749165060000|2025-06-05 23:11:00|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1749165070000|2025-06-05 23:11:10|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1749165160000|2025-06-05 23:12:40|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1749165190000|2025-06-05 23:13:10|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1749165240000|2025-06-05 23:14:00|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1749165280000|2025-06-05 23:14:40|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1749165370000|2025-06-05 23:16:10|3.72|2.22|3.71|2.21|3.72|2.22|3.71|2.21|0
1749165380000|2025-06-05 23:16:20|3.72|2.22|3.73|2.23|3.73|2.23|3.72|2.22|0
1749165390000|2025-06-05 23:16:30|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1749165430000|2025-06-05 23:17:10|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1749165450000|2025-06-05 23:17:30|3.74|2.24|3.73|2.23|3.74|2.24|3.73|2.23|0
1749165460000|2025-06-05 23:17:40|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1749165520000|2025-06-05 23:18:40|3.75|2.25|3.75|2.25|3.75|2.25|3.75|2.25|0
1749165530000|2025-06-05 23:18:50|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1749165600000|2025-06-05 23:20:00|3.73|2.23|3.73|2.23|3.74|2.24|3.73|2.23|0
1749165610000|2025-06-05 23:20:10|3.74|2.24|3.74|2.24|3.74|2.24|3.73|2.23|0
1749165640000|2025-06-05 23:20:40|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1749165660000|2025-06-05 23:21:00|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1749165730000|2025-06-05 23:22:10|3.73|2.23|3.72|2.22|3.73|2.23|3.72|2.22|0
1749165750000|2025-06-05 23:22:30|3.73|2.23|3.72|2.22|3.73|2.23|3.72|2.22|0
1749165770000|2025-06-05 23:22:50|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1749165810000|2025-06-05 23:23:30|3.72|2.22|3.73|2.23|3.73|2.23|3.72|2.22|0
1749165830000|2025-06-05 23:23:50|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1749165840000|2025-06-05 23:24:00|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1749165850000|2025-06-05 23:24:10|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1749165860000|2025-06-05 23:24:20|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1749165930000|2025-06-05 23:25:30|3.72|2.22|3.72|2.22|3.72|2.22|3.71|2.21|0
1749165940000|2025-06-05 23:25:40|3.71|2.21|3.72|2.22|3.72|2.22|3.71|2.21|0
1749165950000|2025-06-05 23:25:50|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1749166030000|2025-06-05 23:27:10|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1749166060000|2025-06-05 23:27:40|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1749166070000|2025-06-05 23:27:50|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1749166080000|2025-06-05 23:28:00|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1749166090000|2025-06-05 23:28:10|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1749166150000|2025-06-05 23:29:10|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1749166170000|2025-06-05 23:29:30|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1749166180000|2025-06-05 23:29:40|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1749166190000|2025-06-05 23:29:50|3.72|2.22|3.73|2.23|3.73|2.23|3.72|2.22|0
1749166210000|2025-06-05 23:30:10|3.72|2.22|3.72|2.22|3.73|2.23|3.72|2.22|0
1749166260000|2025-06-05 23:31:00|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1749166270000|2025-06-05 23:31:10|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1749166290000|2025-06-05 23:31:30|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1749166350000|2025-06-05 23:32:30|3.74|2.24|3.74|2.24|3.74|2.24|3.73|2.23|0
1749166360000|2025-06-05 23:32:40|3.73|2.23|3.74|2.24|3.74|2.24|3.73|2.23|0
1749166370000|2025-06-05 23:32:50|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1749166400000|2025-06-05 23:33:20|3.74|2.24|3.73|2.23|3.74|2.24|3.73|2.23|0
1749166410000|2025-06-05 23:33:30|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1749166420000|2025-06-05 23:33:40|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1749166430000|2025-06-05 23:33:50|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1749166440000|2025-06-05 23:34:00|3.73|2.23|3.74|2.24|3.74|2.24|3.73|2.23|0
1749166460000|2025-06-05 23:34:20|3.73|2.23|3.74|2.24|3.74|2.24|3.73|2.23|0
1749166740000|2025-06-05 23:39:00|3.73|2.23|3.74|2.24|3.74|2.24|3.73|2.23|0
1749166750000|2025-06-05 23:39:10|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1749166760000|2025-06-05 23:39:20|3.74|2.24|3.74|2.24|3.74|2.24|3.74|2.24|0
1749166770000|2025-06-05 23:39:30|3.73|2.23|3.73|2.23|3.73|2.23|3.73|2.23|0
1749166800000|2025-06-05 23:40:00|3.74|2.24|3.73|2.23|3.74|2.24|3.73|2.23|0
1749166850000|2025-06-05 23:40:50|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1749166870000|2025-06-05 23:41:10|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1749166880000|2025-06-05 23:41:20|3.72|2.22|3.71|2.21|3.72|2.22|3.71|2.21|0
1749166900000|2025-06-05 23:41:40|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1749166910000|2025-06-05 23:41:50|3.71|2.21|3.72|2.22|3.72|2.22|3.71|2.21|0
1749166920000|2025-06-05 23:42:00|3.71|2.21|3.72|2.22|3.72|2.22|3.71|2.21|0
1749166930000|2025-06-05 23:42:10|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1749166950000|2025-06-05 23:42:30|3.72|2.22|3.71|2.21|3.72|2.22|3.71|2.21|0
1749166960000|2025-06-05 23:42:40|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1749166990000|2025-06-05 23:43:10|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1749167020000|2025-06-05 23:43:40|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1749167070000|2025-06-05 23:44:30|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1749167100000|2025-06-05 23:45:00|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1749167110000|2025-06-05 23:45:10|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1749167140000|2025-06-05 23:45:40|3.72|2.22|3.71|2.21|3.72|2.22|3.71|2.21|0
1749167150000|2025-06-05 23:45:50|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1749167170000|2025-06-05 23:46:10|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1749167190000|2025-06-05 23:46:30|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1749167210000|2025-06-05 23:46:50|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1749167220000|2025-06-05 23:47:00|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1749167240000|2025-06-05 23:47:20|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1749167250000|2025-06-05 23:47:30|3.72|2.22|3.71|2.21|3.72|2.22|3.71|2.21|0
1749167280000|2025-06-05 23:48:00|3.7|2.2|3.71|2.21|3.71|2.21|3.7|2.2|0
1749167300000|2025-06-05 23:48:20|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1749167320000|2025-06-05 23:48:40|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1749167420000|2025-06-05 23:50:20|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1749167470000|2025-06-05 23:51:10|3.69|2.19|3.68|2.18|3.69|2.19|3.68|2.18|0
1749167490000|2025-06-05 23:51:30|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1749167500000|2025-06-05 23:51:40|3.68|2.18|3.68|2.18|3.68|2.18|3.67|2.17|0
1749167520000|2025-06-05 23:52:00|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1749167530000|2025-06-05 23:52:10|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1749167580000|2025-06-05 23:53:00|3.69|2.19|3.68|2.18|3.69|2.19|3.68|2.18|0
1749167620000|2025-06-05 23:53:40|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1749167640000|2025-06-05 23:54:00|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1749167780000|2025-06-05 23:56:20|3.69|2.19|3.69|2.19|3.69|2.19|3.69|2.19|0
1749167820000|2025-06-05 23:57:00|3.7|2.2|3.69|2.19|3.7|2.2|3.69|2.19|0
1749167830000|2025-06-05 23:57:10|3.7|2.2|3.71|2.21|3.71|2.21|3.7|2.2|0
1749167840000|2025-06-05 23:57:20|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1749167850000|2025-06-05 23:57:30|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1749167980000|2025-06-05 23:59:40|3.72|2.22|3.72|2.22|3.72|2.22|3.72|2.22|0
1749167990000|2025-06-05 23:59:50|3.71|2.21|3.71|2.21|3.71|2.21|3.71|2.21|0
1749168000000|2025-06-06 00:00:00|3.7|2.2|3.69|2.19|3.7|2.2|3.69|2.19|0
1749168010000|2025-06-06 00:00:10|3.68|2.18|3.68|2.18|3.69|2.19|3.68|2.18|0
1749168060000|2025-06-06 00:01:00|3.67|2.17|3.68|2.18|3.68|2.18|3.66|2.16|0
1749168070000|2025-06-06 00:01:10|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1749168080000|2025-06-06 00:01:20|3.68|2.18|3.68|2.18|3.68|2.18|3.68|2.18|0
1749168090000|2025-06-06 00:01:30|3.67|2.17|3.68|2.18|3.68|2.18|3.67|2.17|0
1749168110000|2025-06-06 00:01:50|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1749168120000|2025-06-06 00:02:00|3.68|2.18|3.67|2.17|3.68|2.18|3.67|2.17|0
1749168140000|2025-06-06 00:02:20|3.66|2.16|3.65|2.15|3.66|2.16|3.65|2.15|0
1749168150000|2025-06-06 00:02:30|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1749168170000|2025-06-06 00:02:50|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1749168180000|2025-06-06 00:03:00|3.64|2.14|3.65|2.15|3.65|2.15|3.64|2.14|0
1749168190000|2025-06-06 00:03:10|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1749168200000|2025-06-06 00:03:20|3.65|2.15|3.65|2.15|3.66|2.16|3.65|2.15|0
1749168260000|2025-06-06 00:04:20|3.64|2.14|3.65|2.15|3.65|2.15|3.64|2.14|0
1749168270000|2025-06-06 00:04:30|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1749168280000|2025-06-06 00:04:40|3.65|2.15|3.65|2.15|3.66|2.16|3.65|2.15|0
1749168290000|2025-06-06 00:04:50|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1749168300000|2025-06-06 00:05:00|3.65|2.15|3.65|2.15|3.66|2.16|3.65|2.15|0
1749168360000|2025-06-06 00:06:00|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1749168370000|2025-06-06 00:06:10|3.67|2.17|3.67|2.17|3.67|2.17|3.67|2.17|0
1749168390000|2025-06-06 00:06:30|3.66|2.16|3.66|2.16|3.66|2.16|3.66|2.16|0
1749168400000|2025-06-06 00:06:40|3.65|2.15|3.65|2.15|3.65|2.15|3.65|2.15|0
1749168440000|2025-06-06 00:07:20|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1749168470000|2025-06-06 00:07:50|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1749168480000|2025-06-06 00:08:00|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1749168540000|2025-06-06 00:09:00|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1749168550000|2025-06-06 00:09:10|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1749168560000|2025-06-06 00:09:20|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1749168570000|2025-06-06 00:09:30|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1749168680000|2025-06-06 00:11:20|3.62|2.12|3.63|2.13|3.63|2.13|3.62|2.12|0
1749168690000|2025-06-06 00:11:30|3.62|2.12|3.62|2.12|3.62|2.12|3.62|2.12|0
1749168740000|2025-06-06 00:12:20|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1749168770000|2025-06-06 00:12:50|3.64|2.14|3.64|2.14|3.64|2.14|3.64|2.14|0
1749168780000|2025-06-06 00:13:00|3.63|2.13|3.63|2.13|3.63|2.13|3.63|2.13|0
1749168890000|2025-06-06 00:14:50|3.64|2.14|3.63|2.13|3.64|2.14|3.63|2.13|0
1749168930000|2025-06-06 00:15:30|3.28|2.48|3.27|2.47|3.28|2.48|3.27|2.47|0
1749168940000|2025-06-06 00:15:40|3.26|2.46|3.26|2.46|3.27|2.47|3.26|2.46|0
1749168950000|2025-06-06 00:15:50|3.28|2.48|3.29|2.49|3.29|2.49|3.27|2.47|0
1749168970000|2025-06-06 00:16:10|3.28|2.48|3.29|2.49|3.29|2.49|3.28|2.48|0
1749168980000|2025-06-06 00:16:20|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749169010000|2025-06-06 00:16:50|3.29|2.49|3.28|2.48|3.29|2.49|3.28|2.48|0
1749169020000|2025-06-06 00:17:00|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1749169050000|2025-06-06 00:17:30|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749169070000|2025-06-06 00:17:50|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749169080000|2025-06-06 00:18:00|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749169170000|2025-06-06 00:19:30|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749169210000|2025-06-06 00:20:10|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749169230000|2025-06-06 00:20:30|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749169250000|2025-06-06 00:20:50|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749169260000|2025-06-06 00:21:00|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749169270000|2025-06-06 00:21:10|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749169280000|2025-06-06 00:21:20|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749169330000|2025-06-06 00:22:10|3.28|2.48|3.27|2.47|3.28|2.48|3.27|2.47|0
1749169350000|2025-06-06 00:22:30|3.26|2.46|3.26|2.46|3.27|2.47|3.26|2.46|0
1749169360000|2025-06-06 00:22:40|3.27|2.47|3.26|2.46|3.27|2.47|3.26|2.46|0
1749169370000|2025-06-06 00:22:50|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749169380000|2025-06-06 00:23:00|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749169400000|2025-06-06 00:23:20|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749169440000|2025-06-06 00:24:00|3.28|2.48|3.27|2.47|3.28|2.48|3.27|2.47|0
1749169580000|2025-06-06 00:26:20|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749169590000|2025-06-06 00:26:30|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749169600000|2025-06-06 00:26:40|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749169610000|2025-06-06 00:26:50|3.34|2.54|3.34|2.54|3.34|2.54|3.34|2.54|0
1749169680000|2025-06-06 00:28:00|3.33|2.53|3.33|2.53|3.33|2.53|3.33|2.53|0
1749169690000|2025-06-06 00:28:10|3.34|2.54|3.34|2.54|3.34|2.54|3.34|2.54|0
1749169710000|2025-06-06 00:28:30|3.33|2.53|3.34|2.54|3.34|2.54|3.33|2.53|0
1749169730000|2025-06-06 00:28:50|3.35|2.55|3.34|2.54|3.35|2.55|3.34|2.54|0
1749169740000|2025-06-06 00:29:00|3.33|2.53|3.33|2.53|3.33|2.53|3.33|2.53|0
1749169750000|2025-06-06 00:29:10|3.34|2.54|3.34|2.54|3.34|2.54|3.33|2.53|0
1749169800000|2025-06-06 00:30:00|3.33|2.53|3.35|2.55|3.35|2.55|3.33|2.53|0
1749169810000|2025-06-06 00:30:10|3.34|2.54|3.34|2.54|3.34|2.54|3.34|2.54|0
1749169850000|2025-06-06 00:30:50|3.33|2.53|3.35|2.55|3.35|2.55|3.33|2.53|0
1749169860000|2025-06-06 00:31:00|3.36|2.56|3.28|2.48|3.36|2.56|3.28|2.48|0
1749169880000|2025-06-06 00:31:20|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749169910000|2025-06-06 00:31:50|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749169920000|2025-06-06 00:32:00|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749169940000|2025-06-06 00:32:20|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749169960000|2025-06-06 00:32:40|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749169970000|2025-06-06 00:32:50|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749170020000|2025-06-06 00:33:40|3.26|2.46|3.26|2.46|3.27|2.47|3.26|2.46|0
1749170030000|2025-06-06 00:33:50|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749170040000|2025-06-06 00:34:00|3.26|2.46|3.26|2.46|3.27|2.47|3.26|2.46|0
1749170070000|2025-06-06 00:34:30|3.27|2.47|3.26|2.46|3.27|2.47|3.26|2.46|0
1749170090000|2025-06-06 00:34:50|3.27|2.47|3.26|2.46|3.27|2.47|3.26|2.46|0
1749170100000|2025-06-06 00:35:00|3.27|2.47|3.27|2.47|3.27|2.47|3.26|2.46|0
1749170110000|2025-06-06 00:35:10|3.26|2.46|3.26|2.46|3.27|2.47|3.26|2.46|0
1749170120000|2025-06-06 00:35:20|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749170140000|2025-06-06 00:35:40|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749170160000|2025-06-06 00:36:00|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749170210000|2025-06-06 00:36:50|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749170220000|2025-06-06 00:37:00|3.27|2.47|3.27|2.47|3.27|2.47|3.26|2.46|0
1749170230000|2025-06-06 00:37:10|3.26|2.46|3.26|2.46|3.27|2.47|3.26|2.46|0
1749170260000|2025-06-06 00:37:40|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749170280000|2025-06-06 00:38:00|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749170290000|2025-06-06 00:38:10|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749170310000|2025-06-06 00:38:30|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749170320000|2025-06-06 00:38:40|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749170360000|2025-06-06 00:39:20|3.28|2.48|3.27|2.47|3.28|2.48|3.27|2.47|0
1749170370000|2025-06-06 00:39:30|3.26|2.46|3.26|2.46|3.27|2.47|3.26|2.46|0
1749170380000|2025-06-06 00:39:40|3.27|2.47|3.26|2.46|3.27|2.47|3.26|2.46|0
1749170410000|2025-06-06 00:40:10|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749170420000|2025-06-06 00:40:20|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749170430000|2025-06-06 00:40:30|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749170440000|2025-06-06 00:40:40|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749170460000|2025-06-06 00:41:00|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749170470000|2025-06-06 00:41:10|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749170520000|2025-06-06 00:42:00|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749170530000|2025-06-06 00:42:10|3.29|2.49|3.27|2.47|3.29|2.49|3.27|2.47|0
1749170550000|2025-06-06 00:42:30|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749170560000|2025-06-06 00:42:40|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749170580000|2025-06-06 00:43:00|3.28|2.48|3.27|2.47|3.28|2.48|3.27|2.47|0
1749170590000|2025-06-06 00:43:10|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749170600000|2025-06-06 00:43:20|3.29|2.49|3.28|2.48|3.29|2.49|3.28|2.48|0
1749170610000|2025-06-06 00:43:30|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749170620000|2025-06-06 00:43:40|3.28|2.48|3.27|2.47|3.28|2.48|3.27|2.47|0
1749170650000|2025-06-06 00:44:10|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749170660000|2025-06-06 00:44:20|3.29|2.49|3.28|2.48|3.29|2.49|3.28|2.48|0
1749170690000|2025-06-06 00:44:50|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1749170700000|2025-06-06 00:45:00|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749170720000|2025-06-06 00:45:20|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749170740000|2025-06-06 00:45:40|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749170780000|2025-06-06 00:46:20|3.29|2.49|3.28|2.48|3.29|2.49|3.28|2.48|0
1749170810000|2025-06-06 00:46:50|3.29|2.49|3.29|2.49|3.29|2.49|3.28|2.48|0
1749170840000|2025-06-06 00:47:20|3.28|2.48|3.29|2.49|3.29|2.49|3.28|2.48|0
1749170850000|2025-06-06 00:47:30|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749170900000|2025-06-06 00:48:20|3.35|2.55|3.34|2.54|3.35|2.55|3.34|2.54|0
1749170910000|2025-06-06 00:48:30|3.35|2.55|3.35|2.55|3.35|2.55|3.35|2.55|0
1749170950000|2025-06-06 00:49:10|3.36|2.56|3.35|2.55|3.36|2.56|3.35|2.55|0
1749170970000|2025-06-06 00:49:30|3.36|2.56|3.35|2.55|3.36|2.56|3.35|2.55|0
1749170980000|2025-06-06 00:49:40|3.36|2.56|3.35|2.55|3.36|2.56|3.35|2.55|0
1749171030000|2025-06-06 00:50:30|3.34|2.54|3.34|2.54|3.34|2.54|3.34|2.54|0
1749171050000|2025-06-06 00:50:50|3.35|2.55|3.36|2.56|3.36|2.56|3.35|2.55|0
1749171070000|2025-06-06 00:51:10|3.35|2.55|3.36|2.56|3.36|2.56|3.35|2.55|0
1749171080000|2025-06-06 00:51:20|3.35|2.55|3.35|2.55|3.35|2.55|3.35|2.55|0
1749171090000|2025-06-06 00:51:30|3.32|2.52|3.32|2.52|3.32|2.52|3.32|2.52|0
1749171130000|2025-06-06 00:52:10|3.33|2.53|3.32|2.52|3.33|2.53|3.32|2.52|0
1749171140000|2025-06-06 00:52:20|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749171150000|2025-06-06 00:52:30|3.28|2.48|3.27|2.47|3.28|2.48|3.27|2.47|0
1749171170000|2025-06-06 00:52:50|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749171190000|2025-06-06 00:53:10|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749171210000|2025-06-06 00:53:30|3.28|2.48|3.27|2.47|3.28|2.48|3.27|2.47|0
1749171220000|2025-06-06 00:53:40|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749171320000|2025-06-06 00:55:20|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749171340000|2025-06-06 00:55:40|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749171370000|2025-06-06 00:56:10|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749171420000|2025-06-06 00:57:00|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749171440000|2025-06-06 00:57:20|3.29|2.49|3.28|2.48|3.29|2.49|3.28|2.48|0
1749171600000|2025-06-06 01:00:00|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749171610000|2025-06-06 01:00:10|3.27|2.47|3.27|2.47|3.28|2.48|3.27|2.47|0
1749171650000|2025-06-06 01:00:50|3.28|2.48|3.28|2.48|3.28|2.48|3.27|2.47|0
1749171660000|2025-06-06 01:01:00|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749171680000|2025-06-06 01:01:20|3.28|2.48|3.27|2.47|3.28|2.48|3.27|2.47|0
1749171690000|2025-06-06 01:01:30|3.28|2.48|3.27|2.47|3.28|2.48|3.27|2.47|0
1749171720000|2025-06-06 01:02:00|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749171740000|2025-06-06 01:02:20|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749171770000|2025-06-06 01:02:50|3.28|2.48|3.27|2.47|3.28|2.48|3.27|2.47|0
1749171790000|2025-06-06 01:03:10|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749171810000|2025-06-06 01:03:30|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749171870000|2025-06-06 01:04:30|3.28|2.48|3.27|2.47|3.28|2.48|3.27|2.47|0
1749171880000|2025-06-06 01:04:40|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749171940000|2025-06-06 01:05:40|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1749171990000|2025-06-06 01:06:30|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749172020000|2025-06-06 01:07:00|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749172030000|2025-06-06 01:07:10|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749172050000|2025-06-06 01:07:30|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749172060000|2025-06-06 01:07:40|3.28|2.48|3.27|2.47|3.28|2.48|3.27|2.47|0
1749172070000|2025-06-06 01:07:50|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749172080000|2025-06-06 01:08:00|3.27|2.47|3.27|2.47|3.28|2.48|3.27|2.47|0
1749172110000|2025-06-06 01:08:30|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749172200000|2025-06-06 01:10:00|3.24|2.44|3.25|2.45|3.25|2.45|3.24|2.44|0
1749172220000|2025-06-06 01:10:20|3.26|2.46|3.25|2.45|3.26|2.46|3.25|2.45|0
1749172230000|2025-06-06 01:10:30|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749172240000|2025-06-06 01:10:40|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749172270000|2025-06-06 01:11:10|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749172280000|2025-06-06 01:11:20|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749172310000|2025-06-06 01:11:50|3.28|2.48|3.27|2.47|3.28|2.48|3.25|2.45|0
1749172320000|2025-06-06 01:12:00|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749172350000|2025-06-06 01:12:30|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749172360000|2025-06-06 01:12:40|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749172390000|2025-06-06 01:13:10|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749172400000|2025-06-06 01:13:20|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749172410000|2025-06-06 01:13:30|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749172450000|2025-06-06 01:14:10|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749172580000|2025-06-06 01:16:20|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749172590000|2025-06-06 01:16:30|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749172630000|2025-06-06 01:17:10|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749172760000|2025-06-06 01:19:20|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749172780000|2025-06-06 01:19:40|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749172800000|2025-06-06 01:20:00|3.26|2.46|3.25|2.45|3.26|2.46|3.25|2.45|0
1749172810000|2025-06-06 01:20:10|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749172890000|2025-06-06 01:21:30|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749172910000|2025-06-06 01:21:50|3.26|2.46|3.28|2.48|3.28|2.48|3.26|2.46|0
1749173000000|2025-06-06 01:23:20|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1749173010000|2025-06-06 01:23:30|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749173020000|2025-06-06 01:23:40|3.27|2.47|3.27|2.47|3.28|2.48|3.27|2.47|0
1749173030000|2025-06-06 01:23:50|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749173050000|2025-06-06 01:24:10|3.29|2.49|3.28|2.48|3.29|2.49|3.28|2.48|0
1749173100000|2025-06-06 01:25:00|3.27|2.47|3.27|2.47|3.28|2.48|3.27|2.47|0
1749173150000|2025-06-06 01:25:50|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749173170000|2025-06-06 01:26:10|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749173220000|2025-06-06 01:27:00|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749173230000|2025-06-06 01:27:10|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1749173240000|2025-06-06 01:27:20|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749173250000|2025-06-06 01:27:30|3.28|2.48|3.27|2.47|3.28|2.48|3.27|2.47|0
1749173260000|2025-06-06 01:27:40|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749173290000|2025-06-06 01:28:10|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749173310000|2025-06-06 01:28:30|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749173330000|2025-06-06 01:28:50|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749173340000|2025-06-06 01:29:00|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749173370000|2025-06-06 01:29:30|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749173390000|2025-06-06 01:29:50|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749173400000|2025-06-06 01:30:00|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749173450000|2025-06-06 01:30:50|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749173460000|2025-06-06 01:31:00|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749173470000|2025-06-06 01:31:10|3.27|2.47|3.27|2.47|3.28|2.48|3.27|2.47|0
1749173480000|2025-06-06 01:31:20|3.28|2.48|3.28|2.48|3.28|2.48|3.27|2.47|0
1749173610000|2025-06-06 01:33:30|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749173630000|2025-06-06 01:33:50|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749173680000|2025-06-06 01:34:40|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749173700000|2025-06-06 01:35:00|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749173750000|2025-06-06 01:35:50|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749173770000|2025-06-06 01:36:10|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749173800000|2025-06-06 01:36:40|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749173820000|2025-06-06 01:37:00|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749173880000|2025-06-06 01:38:00|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749173890000|2025-06-06 01:38:10|3.29|2.49|3.28|2.48|3.29|2.49|3.28|2.48|0
1749173900000|2025-06-06 01:38:20|3.29|2.49|3.28|2.48|3.29|2.49|3.28|2.48|0
1749173930000|2025-06-06 01:38:50|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749173970000|2025-06-06 01:39:30|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749173980000|2025-06-06 01:39:40|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749173990000|2025-06-06 01:39:50|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749174050000|2025-06-06 01:40:50|3.27|2.47|3.27|2.47|3.28|2.48|3.27|2.47|0
1749174060000|2025-06-06 01:41:00|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749174080000|2025-06-06 01:41:20|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749174210000|2025-06-06 01:43:30|3.24|2.44|3.25|2.45|3.25|2.45|3.24|2.44|0
1749174260000|2025-06-06 01:44:20|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749174270000|2025-06-06 01:44:30|3.25|2.45|3.24|2.44|3.25|2.45|3.24|2.44|0
1749174280000|2025-06-06 01:44:40|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749174290000|2025-06-06 01:44:50|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749174300000|2025-06-06 01:45:00|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749174310000|2025-06-06 01:45:10|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749174320000|2025-06-06 01:45:20|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749174330000|2025-06-06 01:45:30|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749174350000|2025-06-06 01:45:50|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749174500000|2025-06-06 01:48:20|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749174520000|2025-06-06 01:48:40|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749174530000|2025-06-06 01:48:50|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749174550000|2025-06-06 01:49:10|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749174670000|2025-06-06 01:51:10|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749174690000|2025-06-06 01:51:30|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749174770000|2025-06-06 01:52:50|3.26|2.46|3.26|2.46|3.26|2.46|3.25|2.45|0
1749174790000|2025-06-06 01:53:10|3.25|2.45|3.25|2.45|3.26|2.46|3.25|2.45|0
1749174850000|2025-06-06 01:54:10|3.26|2.46|3.25|2.45|3.26|2.46|3.25|2.45|0
1749174870000|2025-06-06 01:54:30|3.26|2.46|3.25|2.45|3.26|2.46|3.25|2.45|0
1749174950000|2025-06-06 01:55:50|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749175000000|2025-06-06 01:56:40|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749175010000|2025-06-06 01:56:50|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749175020000|2025-06-06 01:57:00|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749175040000|2025-06-06 01:57:20|3.25|2.45|3.26|2.46|3.26|2.46|3.25|2.45|0
1749175080000|2025-06-06 01:58:00|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749175100000|2025-06-06 01:58:20|3.26|2.46|3.25|2.45|3.26|2.46|3.25|2.45|0
1749175220000|2025-06-06 02:00:20|3.24|2.44|3.25|2.45|3.25|2.45|3.24|2.44|0
1749175240000|2025-06-06 02:00:40|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749175270000|2025-06-06 02:01:10|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749175330000|2025-06-06 02:02:10|3.24|2.44|3.25|2.45|3.25|2.45|3.24|2.44|0
1749175340000|2025-06-06 02:02:20|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749175380000|2025-06-06 02:03:00|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749175560000|2025-06-06 02:06:00|3.26|2.46|3.25|2.45|3.26|2.46|3.25|2.45|0
1749175580000|2025-06-06 02:06:20|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749175590000|2025-06-06 02:06:30|3.25|2.45|3.26|2.46|3.26|2.46|3.25|2.45|0
1749175600000|2025-06-06 02:06:40|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749175610000|2025-06-06 02:06:50|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749175630000|2025-06-06 02:07:10|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749175790000|2025-06-06 02:09:50|3.26|2.46|3.25|2.45|3.26|2.46|3.25|2.45|0
1749175800000|2025-06-06 02:10:00|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749175830000|2025-06-06 02:10:30|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749175980000|2025-06-06 02:13:00|3.26|2.46|3.25|2.45|3.26|2.46|3.25|2.45|0
1749176050000|2025-06-06 02:14:10|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749176060000|2025-06-06 02:14:20|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749176120000|2025-06-06 02:15:20|3.24|2.44|3.25|2.45|3.25|2.45|3.24|2.44|0
1749176160000|2025-06-06 02:16:00|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749176170000|2025-06-06 02:16:10|3.25|2.45|3.26|2.46|3.26|2.46|3.25|2.45|0
1749176180000|2025-06-06 02:16:20|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749176220000|2025-06-06 02:17:00|3.24|2.44|3.25|2.45|3.25|2.45|3.24|2.44|0
1749176310000|2025-06-06 02:18:30|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749176330000|2025-06-06 02:18:50|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749176390000|2025-06-06 02:19:50|3.26|2.46|3.25|2.45|3.26|2.46|3.25|2.45|0
1749176400000|2025-06-06 02:20:00|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749176410000|2025-06-06 02:20:10|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749176490000|2025-06-06 02:21:30|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749176540000|2025-06-06 02:22:20|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749176550000|2025-06-06 02:22:30|3.29|2.49|3.28|2.48|3.29|2.49|3.28|2.48|0
1749176570000|2025-06-06 02:22:50|3.29|2.49|3.28|2.48|3.29|2.49|3.28|2.48|0
1749176580000|2025-06-06 02:23:00|3.27|2.47|3.27|2.47|3.28|2.48|3.27|2.47|0
1749176590000|2025-06-06 02:23:10|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749176610000|2025-06-06 02:23:30|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749176660000|2025-06-06 02:24:20|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749176690000|2025-06-06 02:24:50|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749176740000|2025-06-06 02:25:40|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749176790000|2025-06-06 02:26:30|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749176880000|2025-06-06 02:28:00|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749176890000|2025-06-06 02:28:10|3.28|2.48|3.27|2.47|3.28|2.48|3.27|2.47|0
1749176960000|2025-06-06 02:29:20|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749176980000|2025-06-06 02:29:40|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749176990000|2025-06-06 02:29:50|3.27|2.47|3.27|2.47|3.28|2.48|3.27|2.47|0
1749177070000|2025-06-06 02:31:10|3.28|2.48|3.28|2.48|3.28|2.48|3.27|2.47|0
1749177120000|2025-06-06 02:32:00|3.29|2.49|3.29|2.49|3.29|2.49|3.28|2.48|0
1749177130000|2025-06-06 02:32:10|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749177240000|2025-06-06 02:34:00|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749177250000|2025-06-06 02:34:10|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749177280000|2025-06-06 02:34:40|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749177290000|2025-06-06 02:34:50|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749177310000|2025-06-06 02:35:10|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749177320000|2025-06-06 02:35:20|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749177420000|2025-06-06 02:37:00|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1749177430000|2025-06-06 02:37:10|3.28|2.48|3.27|2.47|3.28|2.48|3.27|2.47|0
1749177440000|2025-06-06 02:37:20|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749177530000|2025-06-06 02:38:50|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749177540000|2025-06-06 02:39:00|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749177580000|2025-06-06 02:39:40|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1749177590000|2025-06-06 02:39:50|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749177630000|2025-06-06 02:40:30|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749177640000|2025-06-06 02:40:40|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749177660000|2025-06-06 02:41:00|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749177670000|2025-06-06 02:41:10|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749177750000|2025-06-06 02:42:30|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749177760000|2025-06-06 02:42:40|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749177790000|2025-06-06 02:43:10|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749177810000|2025-06-06 02:43:30|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749177900000|2025-06-06 02:45:00|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749177910000|2025-06-06 02:45:10|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749177970000|2025-06-06 02:46:10|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749177990000|2025-06-06 02:46:30|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749178000000|2025-06-06 02:46:40|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749178050000|2025-06-06 02:47:30|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749178060000|2025-06-06 02:47:40|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749178080000|2025-06-06 02:48:00|3.28|2.48|3.27|2.47|3.28|2.48|3.27|2.47|0
1749178110000|2025-06-06 02:48:30|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749178200000|2025-06-06 02:50:00|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749178220000|2025-06-06 02:50:20|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749178270000|2025-06-06 02:51:10|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749178300000|2025-06-06 02:51:40|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749178320000|2025-06-06 02:52:00|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749178330000|2025-06-06 02:52:10|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749178380000|2025-06-06 02:53:00|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749178390000|2025-06-06 02:53:10|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749178540000|2025-06-06 02:55:40|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749178640000|2025-06-06 02:57:20|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749178650000|2025-06-06 02:57:30|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749178690000|2025-06-06 02:58:10|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749178770000|2025-06-06 02:59:30|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749178820000|2025-06-06 03:00:20|3.26|2.46|3.28|2.48|3.28|2.48|3.26|2.46|0
1749178830000|2025-06-06 03:00:30|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749178840000|2025-06-06 03:00:40|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749178860000|2025-06-06 03:01:00|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749178930000|2025-06-06 03:02:10|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749178950000|2025-06-06 03:02:30|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749178960000|2025-06-06 03:02:40|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749178970000|2025-06-06 03:02:50|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749179000000|2025-06-06 03:03:20|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1749179020000|2025-06-06 03:03:40|3.28|2.48|3.27|2.47|3.28|2.48|3.27|2.47|0
1749179030000|2025-06-06 03:03:50|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749179100000|2025-06-06 03:05:00|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749179200000|2025-06-06 03:06:40|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749179270000|2025-06-06 03:07:50|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749179310000|2025-06-06 03:08:30|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749179450000|2025-06-06 03:10:50|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749179600000|2025-06-06 03:13:20|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749179630000|2025-06-06 03:13:50|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749179660000|2025-06-06 03:14:20|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749179700000|2025-06-06 03:15:00|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749179730000|2025-06-06 03:15:30|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749179740000|2025-06-06 03:15:40|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749179750000|2025-06-06 03:15:50|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749179760000|2025-06-06 03:16:00|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749179780000|2025-06-06 03:16:20|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749179830000|2025-06-06 03:17:10|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749179990000|2025-06-06 03:19:50|3.28|2.48|3.27|2.47|3.28|2.48|3.27|2.47|0
1749180040000|2025-06-06 03:20:40|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749180100000|2025-06-06 03:21:40|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749180130000|2025-06-06 03:22:10|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749180170000|2025-06-06 03:22:50|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749180200000|2025-06-06 03:23:20|3.26|2.46|3.28|2.48|3.28|2.48|3.26|2.46|0
1749180350000|2025-06-06 03:25:50|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749180620000|2025-06-06 03:30:20|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1749180630000|2025-06-06 03:30:30|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749180640000|2025-06-06 03:30:40|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749180660000|2025-06-06 03:31:00|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749180670000|2025-06-06 03:31:10|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749180690000|2025-06-06 03:31:30|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749180700000|2025-06-06 03:31:40|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749180710000|2025-06-06 03:31:50|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749180770000|2025-06-06 03:32:50|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749180780000|2025-06-06 03:33:00|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749180790000|2025-06-06 03:33:10|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749180800000|2025-06-06 03:33:20|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749180830000|2025-06-06 03:33:50|3.27|2.47|3.27|2.47|3.28|2.48|3.27|2.47|0
1749180860000|2025-06-06 03:34:20|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1749180870000|2025-06-06 03:34:30|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1749180920000|2025-06-06 03:35:20|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1749180930000|2025-06-06 03:35:30|3.25|2.45|3.24|2.44|3.25|2.45|3.24|2.44|0
1749180940000|2025-06-06 03:35:40|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749180960000|2025-06-06 03:36:00|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749180970000|2025-06-06 03:36:10|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749180980000|2025-06-06 03:36:20|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749180990000|2025-06-06 03:36:30|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749181020000|2025-06-06 03:37:00|3.24|2.44|3.25|2.45|3.25|2.45|3.24|2.44|0
1749181030000|2025-06-06 03:37:10|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749181040000|2025-06-06 03:37:20|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749181060000|2025-06-06 03:37:40|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749181070000|2025-06-06 03:37:50|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749181100000|2025-06-06 03:38:20|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749181110000|2025-06-06 03:38:30|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749181230000|2025-06-06 03:40:30|3.26|2.46|3.26|2.46|3.26|2.46|3.25|2.45|0
1749181240000|2025-06-06 03:40:40|3.25|2.45|3.25|2.45|3.26|2.46|3.25|2.45|0
1749181340000|2025-06-06 03:42:20|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749181350000|2025-06-06 03:42:30|3.25|2.45|3.24|2.44|3.25|2.45|3.24|2.44|0
1749181360000|2025-06-06 03:42:40|3.25|2.45|3.24|2.44|3.25|2.45|3.24|2.44|0
1749181380000|2025-06-06 03:43:00|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749181390000|2025-06-06 03:43:10|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749181520000|2025-06-06 03:45:20|3.24|2.44|3.25|2.45|3.25|2.45|3.24|2.44|0
1749181550000|2025-06-06 03:45:50|3.24|2.44|3.25|2.45|3.25|2.45|3.24|2.44|0
1749181570000|2025-06-06 03:46:10|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749181590000|2025-06-06 03:46:30|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749181620000|2025-06-06 03:47:00|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749181710000|2025-06-06 03:48:30|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749181750000|2025-06-06 03:49:10|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749181770000|2025-06-06 03:49:30|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749181820000|2025-06-06 03:50:20|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749181880000|2025-06-06 03:51:20|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749182050000|2025-06-06 03:54:10|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749182060000|2025-06-06 03:54:20|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749182120000|2025-06-06 03:55:20|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749182160000|2025-06-06 03:56:00|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749182380000|2025-06-06 03:59:40|3.26|2.46|3.25|2.45|3.26|2.46|3.25|2.45|0
1749182390000|2025-06-06 03:59:50|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749182500000|2025-06-06 04:01:40|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749182510000|2025-06-06 04:01:50|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749182520000|2025-06-06 04:02:00|3.25|2.45|3.25|2.45|3.26|2.46|3.25|2.45|0
1749182530000|2025-06-06 04:02:10|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749182550000|2025-06-06 04:02:30|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749182560000|2025-06-06 04:02:40|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749182710000|2025-06-06 04:05:10|3.25|2.45|3.26|2.46|3.26|2.46|3.25|2.45|0
1749182780000|2025-06-06 04:06:20|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749182820000|2025-06-06 04:07:00|3.24|2.44|3.25|2.45|3.25|2.45|3.24|2.44|0
1749182830000|2025-06-06 04:07:10|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749182850000|2025-06-06 04:07:30|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749182880000|2025-06-06 04:08:00|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749182990000|2025-06-06 04:09:50|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749183000000|2025-06-06 04:10:00|3.26|2.46|3.25|2.45|3.26|2.46|3.25|2.45|0
1749183110000|2025-06-06 04:11:50|3.24|2.44|3.25|2.45|3.25|2.45|3.24|2.44|0
1749183150000|2025-06-06 04:12:30|3.26|2.46|3.25|2.45|3.26|2.46|3.25|2.45|0
1749183160000|2025-06-06 04:12:40|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749183180000|2025-06-06 04:13:00|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749183290000|2025-06-06 04:14:50|3.26|2.46|3.26|2.46|3.26|2.46|3.25|2.45|0
1749183380000|2025-06-06 04:16:20|3.25|2.45|3.26|2.46|3.26|2.46|3.25|2.45|0
1749183390000|2025-06-06 04:16:30|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749183640000|2025-06-06 04:20:40|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749183670000|2025-06-06 04:21:10|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749183700000|2025-06-06 04:21:40|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749183710000|2025-06-06 04:21:50|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749184030000|2025-06-06 04:27:10|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749184040000|2025-06-06 04:27:20|3.25|2.45|3.25|2.45|3.25|2.45|3.24|2.44|0
1749184130000|2025-06-06 04:28:50|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749184170000|2025-06-06 04:29:30|3.23|2.43|3.24|2.44|3.24|2.44|3.23|2.43|0
1749184180000|2025-06-06 04:29:40|3.25|2.45|3.24|2.44|3.25|2.45|3.24|2.44|0
1749184220000|2025-06-06 04:30:20|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749184300000|2025-06-06 04:31:40|3.24|2.44|3.25|2.45|3.25|2.45|3.24|2.44|0
1749184360000|2025-06-06 04:32:40|3.26|2.46|3.26|2.46|3.26|2.46|3.25|2.45|0
1749184370000|2025-06-06 04:32:50|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749184380000|2025-06-06 04:33:00|3.26|2.46|3.25|2.45|3.26|2.46|3.25|2.45|0
1749184410000|2025-06-06 04:33:30|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749184430000|2025-06-06 04:33:50|3.27|2.47|3.25|2.45|3.27|2.47|3.25|2.45|0
1749184450000|2025-06-06 04:34:10|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749184460000|2025-06-06 04:34:20|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749184490000|2025-06-06 04:34:50|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749184510000|2025-06-06 04:35:10|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749184530000|2025-06-06 04:35:30|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1749184550000|2025-06-06 04:35:50|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749184740000|2025-06-06 04:39:00|3.24|2.44|3.25|2.45|3.25|2.45|3.24|2.44|0
1749184840000|2025-06-06 04:40:40|3.24|2.44|3.24|2.44|3.25|2.45|3.24|2.44|0
1749184860000|2025-06-06 04:41:00|3.25|2.45|3.25|2.45|3.25|2.45|3.24|2.44|0
1749184870000|2025-06-06 04:41:10|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749184880000|2025-06-06 04:41:20|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749184970000|2025-06-06 04:42:50|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749185030000|2025-06-06 04:43:50|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749185070000|2025-06-06 04:44:30|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1749185120000|2025-06-06 04:45:20|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1749185270000|2025-06-06 04:47:50|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1749185280000|2025-06-06 04:48:00|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749185400000|2025-06-06 04:50:00|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1749185410000|2025-06-06 04:50:10|3.18|2.38|3.17|2.37|3.18|2.38|3.17|2.37|0
1749185420000|2025-06-06 04:50:20|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749185800000|2025-06-06 04:56:40|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1749185840000|2025-06-06 04:57:20|3.18|2.38|3.17|2.37|3.18|2.38|3.17|2.37|0
1749185850000|2025-06-06 04:57:30|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749185900000|2025-06-06 04:58:20|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1749185920000|2025-06-06 04:58:40|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1749185930000|2025-06-06 04:58:50|3.18|2.38|3.17|2.37|3.18|2.38|3.17|2.37|0
1749185940000|2025-06-06 04:59:00|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1749185950000|2025-06-06 04:59:10|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1749185960000|2025-06-06 04:59:20|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1749185970000|2025-06-06 04:59:30|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749185980000|2025-06-06 04:59:40|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1749185990000|2025-06-06 04:59:50|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749186000000|2025-06-06 05:00:00|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1749186040000|2025-06-06 05:00:40|3.16|2.36|3.16|2.36|3.17|2.37|3.16|2.36|0
1749186050000|2025-06-06 05:00:50|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1749186070000|2025-06-06 05:01:10|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1749186120000|2025-06-06 05:02:00|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1749186190000|2025-06-06 05:03:10|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1749186200000|2025-06-06 05:03:20|3.17|2.37|3.18|2.38|3.18|2.38|3.16|2.36|0
1749186220000|2025-06-06 05:03:40|3.17|2.37|3.17|2.37|3.18|2.38|3.17|2.37|0
1749186260000|2025-06-06 05:04:20|3.16|2.36|3.15|2.35|3.16|2.36|3.15|2.35|0
1749186280000|2025-06-06 05:04:40|3.13|2.33|3.12|2.32|3.13|2.33|3.12|2.32|0
1749186300000|2025-06-06 05:05:00|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749186310000|2025-06-06 05:05:10|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749186330000|2025-06-06 05:05:30|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1749186380000|2025-06-06 05:06:20|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749186410000|2025-06-06 05:06:50|3.12|2.32|3.13|2.33|3.13|2.33|3.12|2.32|0
1749186420000|2025-06-06 05:07:00|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1749186430000|2025-06-06 05:07:10|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749186440000|2025-06-06 05:07:20|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1749186480000|2025-06-06 05:08:00|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749186490000|2025-06-06 05:08:10|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1749186500000|2025-06-06 05:08:20|3.13|2.33|3.12|2.32|3.13|2.33|3.12|2.32|0
1749186560000|2025-06-06 05:09:20|3.13|2.33|3.12|2.32|3.13|2.33|3.12|2.32|0
1749186570000|2025-06-06 05:09:30|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749186580000|2025-06-06 05:09:40|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1749186590000|2025-06-06 05:09:50|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749186600000|2025-06-06 05:10:00|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1749186610000|2025-06-06 05:10:10|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749186640000|2025-06-06 05:10:40|3.12|2.32|3.13|2.33|3.13|2.33|3.12|2.32|0
1749186650000|2025-06-06 05:10:50|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1749186680000|2025-06-06 05:11:20|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749186700000|2025-06-06 05:11:40|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749186710000|2025-06-06 05:11:50|3.13|2.33|3.12|2.32|3.13|2.33|3.12|2.32|0
1749186720000|2025-06-06 05:12:00|3.13|2.33|3.12|2.32|3.13|2.33|3.12|2.32|0
1749186740000|2025-06-06 05:12:20|3.13|2.33|3.13|2.33|3.13|2.33|3.12|2.32|0
1749186840000|2025-06-06 05:14:00|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1749186860000|2025-06-06 05:14:20|3.13|2.33|3.12|2.32|3.13|2.33|3.12|2.32|0
1749186890000|2025-06-06 05:14:50|3.13|2.33|3.12|2.32|3.13|2.33|3.12|2.32|0
1749186910000|2025-06-06 05:15:10|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749186940000|2025-06-06 05:15:40|3.14|2.34|3.13|2.33|3.14|2.34|3.13|2.33|0
1749186950000|2025-06-06 05:15:50|3.14|2.34|3.13|2.33|3.14|2.34|3.13|2.33|0
1749186960000|2025-06-06 05:16:00|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749186970000|2025-06-06 05:16:10|3.13|2.33|3.14|2.34|3.14|2.34|3.13|2.33|0
1749186980000|2025-06-06 05:16:20|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749186990000|2025-06-06 05:16:30|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1749187000000|2025-06-06 05:16:40|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749187040000|2025-06-06 05:17:20|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749187050000|2025-06-06 05:17:30|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749187060000|2025-06-06 05:17:40|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1749187070000|2025-06-06 05:17:50|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749187110000|2025-06-06 05:18:30|3.12|2.32|3.13|2.33|3.13|2.33|3.12|2.32|0
1749187120000|2025-06-06 05:18:40|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1749187140000|2025-06-06 05:19:00|3.13|2.33|3.12|2.32|3.13|2.33|3.12|2.32|0
1749187170000|2025-06-06 05:19:30|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749187210000|2025-06-06 05:20:10|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749187220000|2025-06-06 05:20:20|3.12|2.32|3.13|2.33|3.13|2.33|3.12|2.32|0
1749187230000|2025-06-06 05:20:30|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1749187300000|2025-06-06 05:21:40|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749187310000|2025-06-06 05:21:50|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1749187320000|2025-06-06 05:22:00|3.18|2.38|3.17|2.37|3.18|2.38|3.17|2.37|0
1749187340000|2025-06-06 05:22:20|3.18|2.38|3.18|2.38|3.18|2.38|3.17|2.37|0
1749187350000|2025-06-06 05:22:30|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1749187360000|2025-06-06 05:22:40|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749187490000|2025-06-06 05:24:50|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1749187510000|2025-06-06 05:25:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749187690000|2025-06-06 05:28:10|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1749187700000|2025-06-06 05:28:20|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1749187770000|2025-06-06 05:29:30|3.18|2.38|3.17|2.37|3.18|2.38|3.17|2.37|0
1749187780000|2025-06-06 05:29:40|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749187790000|2025-06-06 05:29:50|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1749187820000|2025-06-06 05:30:20|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749187900000|2025-06-06 05:31:40|3.17|2.37|3.17|2.37|3.18|2.38|3.17|2.37|0
1749187910000|2025-06-06 05:31:50|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749188240000|2025-06-06 05:37:20|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1749188260000|2025-06-06 05:37:40|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749188270000|2025-06-06 05:37:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749188290000|2025-06-06 05:38:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749188390000|2025-06-06 05:39:50|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1749188440000|2025-06-06 05:40:40|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749188450000|2025-06-06 05:40:50|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1749188460000|2025-06-06 05:41:00|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1749188500000|2025-06-06 05:41:40|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1749188510000|2025-06-06 05:41:50|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749188630000|2025-06-06 05:43:50|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1749188670000|2025-06-06 05:44:30|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749188700000|2025-06-06 05:45:00|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1749188720000|2025-06-06 05:45:20|3.16|2.36|3.15|2.35|3.16|2.36|3.15|2.35|0
1749188750000|2025-06-06 05:45:50|3.13|2.33|3.15|2.35|3.15|2.35|3.13|2.33|0
1749188760000|2025-06-06 05:46:00|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749188780000|2025-06-06 05:46:20|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749188790000|2025-06-06 05:46:30|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749188910000|2025-06-06 05:48:30|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749188940000|2025-06-06 05:49:00|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749189010000|2025-06-06 05:50:10|3.12|2.32|3.13|2.33|3.13|2.33|3.12|2.32|0
1749189020000|2025-06-06 05:50:20|3.12|2.32|3.13|2.33|3.13|2.33|3.12|2.32|0
1749189030000|2025-06-06 05:50:30|3.12|2.32|3.13|2.33|3.13|2.33|3.12|2.32|0
1749189110000|2025-06-06 05:51:50|3.14|2.34|3.13|2.33|3.14|2.34|3.13|2.33|0
1749189140000|2025-06-06 05:52:20|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749189150000|2025-06-06 05:52:30|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749189340000|2025-06-06 05:55:40|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749189360000|2025-06-06 05:56:00|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1749189370000|2025-06-06 05:56:10|3.16|2.36|3.15|2.35|3.16|2.36|3.15|2.35|0
1749189510000|2025-06-06 05:58:30|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1749189520000|2025-06-06 05:58:40|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1749189580000|2025-06-06 05:59:40|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1749189590000|2025-06-06 05:59:50|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1749189600000|2025-06-06 06:00:00|3.16|2.36|3.1|2.3|3.16|2.36|3.1|2.3|0
1749189620000|2025-06-06 06:00:20|3.18|2.38|3.18|2.38|3.18|2.38|3.1|2.3|0
1749189660000|2025-06-06 06:01:00|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749189670000|2025-06-06 06:01:10|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1749189680000|2025-06-06 06:01:20|3.18|2.38|3.18|2.38|3.18|2.38|3.17|2.37|0
1749189700000|2025-06-06 06:01:40|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1749189710000|2025-06-06 06:01:50|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749189720000|2025-06-06 06:02:00|3.17|2.37|3.17|2.37|3.18|2.38|3.17|2.37|0
1749189730000|2025-06-06 06:02:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749189760000|2025-06-06 06:02:40|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749189770000|2025-06-06 06:02:50|3.18|2.38|3.18|2.38|3.19|2.39|3.18|2.38|0
1749189790000|2025-06-06 06:03:10|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1749189800000|2025-06-06 06:03:20|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1749189810000|2025-06-06 06:03:30|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749189820000|2025-06-06 06:03:40|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1749189860000|2025-06-06 06:04:20|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749189880000|2025-06-06 06:04:40|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1749189930000|2025-06-06 06:05:30|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1749190010000|2025-06-06 06:06:50|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1749190050000|2025-06-06 06:07:30|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1749190080000|2025-06-06 06:08:00|3.15|2.35|3.16|2.36|3.16|2.36|3.15|2.35|0
1749190090000|2025-06-06 06:08:10|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1749190100000|2025-06-06 06:08:20|3.16|2.36|3.15|2.35|3.16|2.36|3.15|2.35|0
1749190150000|2025-06-06 06:09:10|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1749190160000|2025-06-06 06:09:20|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1749190190000|2025-06-06 06:09:50|3.16|2.36|3.16|2.36|3.16|2.36|3.15|2.35|0
1749190200000|2025-06-06 06:10:00|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1749190230000|2025-06-06 06:10:30|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1749190250000|2025-06-06 06:10:50|3.15|2.35|3.16|2.36|3.16|2.36|3.15|2.35|0
1749190280000|2025-06-06 06:11:20|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1749190310000|2025-06-06 06:11:50|3.16|2.36|3.15|2.35|3.16|2.36|3.15|2.35|0
1749190330000|2025-06-06 06:12:10|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1749190360000|2025-06-06 06:12:40|3.15|2.35|3.16|2.36|3.16|2.36|3.15|2.35|0
1749190390000|2025-06-06 06:13:10|3.15|2.35|3.16|2.36|3.16|2.36|3.15|2.35|0
1749190440000|2025-06-06 06:14:00|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1749190460000|2025-06-06 06:14:20|3.14|2.34|3.16|2.36|3.16|2.36|3.14|2.34|0
1749190480000|2025-06-06 06:14:40|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1749190500000|2025-06-06 06:15:00|3.15|2.35|3.16|2.36|3.16|2.36|3.15|2.35|0
1749190510000|2025-06-06 06:15:10|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1749190520000|2025-06-06 06:15:20|3.16|2.36|3.15|2.35|3.16|2.36|3.15|2.35|0
1749190530000|2025-06-06 06:15:30|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1749190570000|2025-06-06 06:16:10|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1749190580000|2025-06-06 06:16:20|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1749190590000|2025-06-06 06:16:30|3.14|2.34|3.15|2.35|3.15|2.35|3.14|2.34|0
1749190620000|2025-06-06 06:17:00|3.16|2.36|3.15|2.35|3.16|2.36|3.15|2.35|0
1749190650000|2025-06-06 06:17:30|3.16|2.36|3.12|2.32|3.16|2.36|3.12|2.32|0
1749190660000|2025-06-06 06:17:40|3.13|2.33|3.12|2.32|3.13|2.33|3.12|2.32|0
1749190670000|2025-06-06 06:17:50|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1749190680000|2025-06-06 06:18:00|3.15|2.35|3.15|2.35|3.16|2.36|3.15|2.35|0
1749190780000|2025-06-06 06:19:40|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1749190790000|2025-06-06 06:19:50|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1749190800000|2025-06-06 06:20:00|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749190810000|2025-06-06 06:20:10|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749190830000|2025-06-06 06:20:30|3.1|2.3|3.11|2.31|3.11|2.31|3.1|2.3|0
1749190860000|2025-06-06 06:21:00|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749190900000|2025-06-06 06:21:40|3.06|2.26|3.05|2.25|3.06|2.26|3.05|2.25|0
1749190940000|2025-06-06 06:22:20|3.06|2.26|3.08|2.28|3.08|2.28|3.06|2.26|0
1749190970000|2025-06-06 06:22:50|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749191000000|2025-06-06 06:23:20|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1749191010000|2025-06-06 06:23:30|3.18|2.38|3.17|2.37|3.18|2.38|3.17|2.37|0
1749191020000|2025-06-06 06:23:40|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749191030000|2025-06-06 06:23:50|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1749191080000|2025-06-06 06:24:40|3.16|2.36|3.17|2.37|3.17|2.37|3.16|2.36|0
1749191100000|2025-06-06 06:25:00|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749191150000|2025-06-06 06:25:50|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1749191230000|2025-06-06 06:27:10|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1749191250000|2025-06-06 06:27:30|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1749191260000|2025-06-06 06:27:40|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1749191290000|2025-06-06 06:28:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749191320000|2025-06-06 06:28:40|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1749191330000|2025-06-06 06:28:50|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1749191340000|2025-06-06 06:29:00|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1749191350000|2025-06-06 06:29:10|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1749191380000|2025-06-06 06:29:40|3.14|2.34|3.14|2.34|3.15|2.35|3.14|2.34|0
1749191390000|2025-06-06 06:29:50|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1749191400000|2025-06-06 06:30:00|3.14|2.34|3.16|2.36|3.16|2.36|3.14|2.34|0
1749191410000|2025-06-06 06:30:10|3.15|2.35|3.15|2.35|3.16|2.36|3.15|2.35|0
1749191420000|2025-06-06 06:30:20|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749191460000|2025-06-06 06:31:00|3.12|2.32|3.13|2.33|3.13|2.33|3.12|2.32|0
1749191470000|2025-06-06 06:31:10|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1749191490000|2025-06-06 06:31:30|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1749191540000|2025-06-06 06:32:20|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1749191550000|2025-06-06 06:32:30|3.11|2.31|3.13|2.33|3.13|2.33|3.11|2.31|0
1749191560000|2025-06-06 06:32:40|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749191630000|2025-06-06 06:33:50|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749191640000|2025-06-06 06:34:00|3.11|2.31|3.11|2.31|3.11|2.31|3.1|2.3|0
1749191650000|2025-06-06 06:34:10|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749191710000|2025-06-06 06:35:10|3.11|2.31|3.1|2.3|3.11|2.31|3.1|2.3|0
1749191740000|2025-06-06 06:35:40|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749191750000|2025-06-06 06:35:50|3.1|2.3|3.08|2.28|3.1|2.3|3.08|2.28|0
1749191800000|2025-06-06 06:36:40|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749191810000|2025-06-06 06:36:50|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749191830000|2025-06-06 06:37:10|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749191840000|2025-06-06 06:37:20|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749191850000|2025-06-06 06:37:30|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1749191880000|2025-06-06 06:38:00|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1749191890000|2025-06-06 06:38:10|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1749191900000|2025-06-06 06:38:20|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749191910000|2025-06-06 06:38:30|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749191920000|2025-06-06 06:38:40|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749191940000|2025-06-06 06:39:00|3.1|2.3|3.11|2.31|3.11|2.31|3.09|2.29|0
1749191970000|2025-06-06 06:39:30|3.1|2.3|3.11|2.31|3.11|2.31|3.1|2.3|0
1749192010000|2025-06-06 06:40:10|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749192020000|2025-06-06 06:40:20|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749192100000|2025-06-06 06:41:40|3.12|2.32|3.12|2.32|3.12|2.32|3.11|2.31|0
1749192110000|2025-06-06 06:41:50|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749192120000|2025-06-06 06:42:00|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749192200000|2025-06-06 06:43:20|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749192210000|2025-06-06 06:43:30|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749192230000|2025-06-06 06:43:50|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749192310000|2025-06-06 06:45:10|3.12|2.32|3.11|2.31|3.12|2.32|3.11|2.31|0
1749192320000|2025-06-06 06:45:20|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749192330000|2025-06-06 06:45:30|3.11|2.31|3.1|2.3|3.11|2.31|3.1|2.3|0
1749192340000|2025-06-06 06:45:40|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749192440000|2025-06-06 06:47:20|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749192470000|2025-06-06 06:47:50|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749192480000|2025-06-06 06:48:00|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749192490000|2025-06-06 06:48:10|3.11|2.31|3.1|2.3|3.11|2.31|3.1|2.3|0
1749192520000|2025-06-06 06:48:40|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749192540000|2025-06-06 06:49:00|3.1|2.3|3.11|2.31|3.11|2.31|3.1|2.3|0
1749192550000|2025-06-06 06:49:10|3.1|2.3|3.1|2.3|3.11|2.31|3.1|2.3|0
1749192560000|2025-06-06 06:49:20|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749192570000|2025-06-06 06:49:30|3.1|2.3|3.1|2.3|3.11|2.31|3.1|2.3|0
1749192590000|2025-06-06 06:49:50|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749192620000|2025-06-06 06:50:20|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749192630000|2025-06-06 06:50:30|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749192660000|2025-06-06 06:51:00|3.12|2.32|3.12|2.32|3.12|2.32|3.11|2.31|0
1749192670000|2025-06-06 06:51:10|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749192680000|2025-06-06 06:51:20|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1749192690000|2025-06-06 06:51:30|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749192700000|2025-06-06 06:51:40|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749192740000|2025-06-06 06:52:20|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749192750000|2025-06-06 06:52:30|3.11|2.31|3.11|2.31|3.11|2.31|3.09|2.29|0
1749192780000|2025-06-06 06:53:00|3.12|2.32|3.11|2.31|3.12|2.32|3.1|2.3|0
1749192820000|2025-06-06 06:53:40|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749192840000|2025-06-06 06:54:00|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749192860000|2025-06-06 06:54:20|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749192900000|2025-06-06 06:55:00|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749192920000|2025-06-06 06:55:20|3.1|2.3|3.1|2.3|3.11|2.31|3.1|2.3|0
1749192930000|2025-06-06 06:55:30|3.11|2.31|3.1|2.3|3.11|2.31|3.1|2.3|0
1749192940000|2025-06-06 06:55:40|3.11|2.31|3.1|2.3|3.11|2.31|3.1|2.3|0
1749192950000|2025-06-06 06:55:50|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749192970000|2025-06-06 06:56:10|3.1|2.3|3.1|2.3|3.11|2.31|3.1|2.3|0
1749192990000|2025-06-06 06:56:30|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749193010000|2025-06-06 06:56:50|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749193020000|2025-06-06 06:57:00|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749193030000|2025-06-06 06:57:10|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749193080000|2025-06-06 06:58:00|3.15|2.35|3.15|2.35|3.15|2.35|3.1|2.3|0
1749193090000|2025-06-06 06:58:10|3.09|2.29|3.08|2.28|3.15|2.35|3.08|2.28|0
1749193200000|2025-06-06 07:00:00|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749193230000|2025-06-06 07:00:30|3.06|2.26|3.05|2.25|3.06|2.26|3.05|2.25|0
1749193240000|2025-06-06 07:00:40|3.06|2.26|3.05|2.25|3.06|2.26|3.05|2.25|0
1749193250000|2025-06-06 07:00:50|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749193260000|2025-06-06 07:01:00|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749193270000|2025-06-06 07:01:10|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749193280000|2025-06-06 07:01:20|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749193290000|2025-06-06 07:01:30|3.06|2.26|3.05|2.25|3.06|2.26|3.05|2.25|0
1749193300000|2025-06-06 07:01:40|3.06|2.26|3.07|2.27|3.07|2.27|3.06|2.26|0
1749193310000|2025-06-06 07:01:50|3.06|2.26|3.05|2.25|3.06|2.26|3.05|2.25|0
1749193330000|2025-06-06 07:02:10|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749193360000|2025-06-06 07:02:40|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749193380000|2025-06-06 07:03:00|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749193410000|2025-06-06 07:03:30|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749193430000|2025-06-06 07:03:50|3.06|2.26|3.07|2.27|3.07|2.27|3.06|2.26|0
1749193440000|2025-06-06 07:04:00|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749193460000|2025-06-06 07:04:20|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749193480000|2025-06-06 07:04:40|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749193500000|2025-06-06 07:05:00|3.07|2.27|3.06|2.26|3.07|2.27|3.06|2.26|0
1749193540000|2025-06-06 07:05:40|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749193550000|2025-06-06 07:05:50|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749193580000|2025-06-06 07:06:20|3.07|2.27|3.06|2.26|3.07|2.27|3.06|2.26|0
1749193590000|2025-06-06 07:06:30|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749193600000|2025-06-06 07:06:40|3.06|2.26|3.06|2.26|3.07|2.27|3.06|2.26|0
1749193610000|2025-06-06 07:06:50|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749193620000|2025-06-06 07:07:00|3.06|2.26|3.09|2.29|3.09|2.29|3.06|2.26|0
1749193630000|2025-06-06 07:07:10|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749193640000|2025-06-06 07:07:20|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749193650000|2025-06-06 07:07:30|3.07|2.27|3.07|2.27|3.08|2.28|3.07|2.27|0
1749193660000|2025-06-06 07:07:40|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749193680000|2025-06-06 07:08:00|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749193730000|2025-06-06 07:08:50|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749193740000|2025-06-06 07:09:00|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749193750000|2025-06-06 07:09:10|3.07|2.27|3.06|2.26|3.07|2.27|3.06|2.26|0
1749193760000|2025-06-06 07:09:20|3.07|2.27|3.09|2.29|3.09|2.29|3.07|2.27|0
1749193770000|2025-06-06 07:09:30|3.1|2.3|3.09|2.29|3.1|2.3|3.09|2.29|0
1749193820000|2025-06-06 07:10:20|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749193830000|2025-06-06 07:10:30|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749193840000|2025-06-06 07:10:40|3.11|2.31|3.1|2.3|3.11|2.31|3.1|2.3|0
1749193850000|2025-06-06 07:10:50|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749193940000|2025-06-06 07:12:20|3.1|2.3|3.11|2.31|3.11|2.31|3.1|2.3|0
1749194010000|2025-06-06 07:13:30|3.12|2.32|3.11|2.31|3.12|2.32|3.1|2.3|0
1749194020000|2025-06-06 07:13:40|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749194060000|2025-06-06 07:14:20|3.09|2.29|3.11|2.31|3.11|2.31|3.09|2.29|0
1749194070000|2025-06-06 07:14:30|3.1|2.3|3.11|2.31|3.11|2.31|3.1|2.3|0
1749194100000|2025-06-06 07:15:00|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1749194110000|2025-06-06 07:15:10|3.1|2.3|3.11|2.31|3.11|2.31|3.1|2.3|0
1749194130000|2025-06-06 07:15:30|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749194160000|2025-06-06 07:16:00|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749194180000|2025-06-06 07:16:20|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749194210000|2025-06-06 07:16:50|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749194220000|2025-06-06 07:17:00|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749194290000|2025-06-06 07:18:10|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749194360000|2025-06-06 07:19:20|3.12|2.32|3.11|2.31|3.12|2.32|3.11|2.31|0
1749194370000|2025-06-06 07:19:30|3.12|2.32|3.1|2.3|3.12|2.32|3.1|2.3|0
1749194420000|2025-06-06 07:20:20|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749194490000|2025-06-06 07:21:30|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1749194500000|2025-06-06 07:21:40|3.11|2.31|3.12|2.32|3.12|2.32|3.11|2.31|0
1749194510000|2025-06-06 07:21:50|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749194540000|2025-06-06 07:22:20|3.12|2.32|3.11|2.31|3.12|2.32|3.11|2.31|0
1749194550000|2025-06-06 07:22:30|3.12|2.32|3.11|2.31|3.12|2.32|3.11|2.31|0
1749194560000|2025-06-06 07:22:40|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1749194570000|2025-06-06 07:22:50|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749194600000|2025-06-06 07:23:20|3.1|2.3|3.11|2.31|3.11|2.31|3.1|2.3|0
1749194610000|2025-06-06 07:23:30|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749194630000|2025-06-06 07:23:50|3.11|2.31|3.1|2.3|3.11|2.31|3.1|2.3|0
1749194640000|2025-06-06 07:24:00|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749194670000|2025-06-06 07:24:30|3.12|2.32|3.11|2.31|3.12|2.32|3.11|2.31|0
1749194680000|2025-06-06 07:24:40|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749194700000|2025-06-06 07:25:00|3.11|2.31|3.1|2.3|3.11|2.31|3.1|2.3|0
1749194740000|2025-06-06 07:25:40|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749194760000|2025-06-06 07:26:00|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1749194770000|2025-06-06 07:26:10|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749194780000|2025-06-06 07:26:20|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749194810000|2025-06-06 07:26:50|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749194820000|2025-06-06 07:27:00|3.06|2.26|3.06|2.26|3.07|2.27|3.06|2.26|0
1749194840000|2025-06-06 07:27:20|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749194850000|2025-06-06 07:27:30|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749194890000|2025-06-06 07:28:10|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749194900000|2025-06-06 07:28:20|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749194910000|2025-06-06 07:28:30|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749194920000|2025-06-06 07:28:40|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749194930000|2025-06-06 07:28:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749194940000|2025-06-06 07:29:00|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749195000000|2025-06-06 07:30:00|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749195040000|2025-06-06 07:30:40|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749195050000|2025-06-06 07:30:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749195070000|2025-06-06 07:31:10|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749195080000|2025-06-06 07:31:20|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749195090000|2025-06-06 07:31:30|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749195100000|2025-06-06 07:31:40|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749195110000|2025-06-06 07:31:50|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749195120000|2025-06-06 07:32:00|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749195130000|2025-06-06 07:32:10|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749195160000|2025-06-06 07:32:40|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749195170000|2025-06-06 07:32:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749195180000|2025-06-06 07:33:00|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749195190000|2025-06-06 07:33:10|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749195200000|2025-06-06 07:33:20|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749195230000|2025-06-06 07:33:50|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749195250000|2025-06-06 07:34:10|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749195260000|2025-06-06 07:34:20|3.07|2.27|3.05|2.25|3.07|2.27|3.05|2.25|0
1749195270000|2025-06-06 07:34:30|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749195280000|2025-06-06 07:34:40|3.08|2.28|3.08|2.28|3.09|2.29|3.08|2.28|0
1749195300000|2025-06-06 07:35:00|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749195310000|2025-06-06 07:35:10|3.08|2.28|3.08|2.28|3.09|2.29|3.08|2.28|0
1749195360000|2025-06-06 07:36:00|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749195380000|2025-06-06 07:36:20|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749195430000|2025-06-06 07:37:10|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749195460000|2025-06-06 07:37:40|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749195560000|2025-06-06 07:39:20|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749195570000|2025-06-06 07:39:30|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749195580000|2025-06-06 07:39:40|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749195590000|2025-06-06 07:39:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749195630000|2025-06-06 07:40:30|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749195660000|2025-06-06 07:41:00|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749195680000|2025-06-06 07:41:20|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749195700000|2025-06-06 07:41:40|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749195740000|2025-06-06 07:42:20|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749195750000|2025-06-06 07:42:30|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749195760000|2025-06-06 07:42:40|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749195770000|2025-06-06 07:42:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749195790000|2025-06-06 07:43:10|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749195800000|2025-06-06 07:43:20|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749195810000|2025-06-06 07:43:30|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749195820000|2025-06-06 07:43:40|3.08|2.28|3.08|2.28|3.09|2.29|3.08|2.28|0
1749195830000|2025-06-06 07:43:50|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749195840000|2025-06-06 07:44:00|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749195870000|2025-06-06 07:44:30|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749195900000|2025-06-06 07:45:00|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749195930000|2025-06-06 07:45:30|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1749195940000|2025-06-06 07:45:40|3.06|2.26|3.05|2.25|3.06|2.26|3.05|2.25|0
1749195950000|2025-06-06 07:45:50|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749195960000|2025-06-06 07:46:00|3.04|2.24|3.05|2.25|3.05|2.25|3.04|2.24|0
1749195970000|2025-06-06 07:46:10|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749196020000|2025-06-06 07:47:00|3.03|2.23|3.03|2.23|3.04|2.24|3.03|2.23|0
1749196100000|2025-06-06 07:48:20|3.02|2.22|3.03|2.23|3.03|2.23|3.02|2.22|0
1749196140000|2025-06-06 07:49:00|3.04|2.24|3.04|2.24|3.04|2.24|3.03|2.23|0
1749196150000|2025-06-06 07:49:10|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749196160000|2025-06-06 07:49:20|3.04|2.24|3.04|2.24|3.04|2.24|3.03|2.23|0
1749196210000|2025-06-06 07:50:10|3.03|2.23|3.03|2.23|3.04|2.24|3.03|2.23|0
1749196220000|2025-06-06 07:50:20|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749196280000|2025-06-06 07:51:20|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749196290000|2025-06-06 07:51:30|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749196300000|2025-06-06 07:51:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749196310000|2025-06-06 07:51:50|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749196340000|2025-06-06 07:52:20|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749196370000|2025-06-06 07:52:50|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749196410000|2025-06-06 07:53:30|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749196500000|2025-06-06 07:55:00|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749196510000|2025-06-06 07:55:10|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749196520000|2025-06-06 07:55:20|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749196530000|2025-06-06 07:55:30|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749196610000|2025-06-06 07:56:50|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749196620000|2025-06-06 07:57:00|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749196650000|2025-06-06 07:57:30|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749196670000|2025-06-06 07:57:50|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749196710000|2025-06-06 07:58:30|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749196720000|2025-06-06 07:58:40|3.06|2.26|3.05|2.25|3.06|2.26|3.05|2.25|0
1749196730000|2025-06-06 07:58:50|3.06|2.26|3.05|2.25|3.06|2.26|3.05|2.25|0
1749196750000|2025-06-06 07:59:10|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749196780000|2025-06-06 07:59:40|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749196790000|2025-06-06 07:59:50|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749196800000|2025-06-06 08:00:00|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749196810000|2025-06-06 08:00:10|3.06|2.26|3.07|2.27|3.07|2.27|3.06|2.26|0
1749196820000|2025-06-06 08:00:20|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749196830000|2025-06-06 08:00:30|3.08|2.28|3.08|2.28|3.08|2.28|3.07|2.27|0
1749196870000|2025-06-06 08:01:10|3.09|2.29|3.09|2.29|3.09|2.29|3.08|2.28|0
1749196890000|2025-06-06 08:01:30|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749196900000|2025-06-06 08:01:40|3.1|2.3|3.09|2.29|3.1|2.3|3.09|2.29|0
1749196920000|2025-06-06 08:02:00|3.08|2.28|3.08|2.28|3.09|2.29|3.08|2.28|0
1749196930000|2025-06-06 08:02:10|3.09|2.29|3.11|2.31|3.11|2.31|3.09|2.29|0
1749196950000|2025-06-06 08:02:30|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749196970000|2025-06-06 08:02:50|3.11|2.31|3.1|2.3|3.11|2.31|3.1|2.3|0
1749197020000|2025-06-06 08:03:40|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749197030000|2025-06-06 08:03:50|3.1|2.3|3.11|2.31|3.11|2.31|3.09|2.29|0
1749197040000|2025-06-06 08:04:00|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749197070000|2025-06-06 08:04:30|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749197080000|2025-06-06 08:04:40|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749197100000|2025-06-06 08:05:00|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749197140000|2025-06-06 08:05:40|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749197180000|2025-06-06 08:06:20|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749197190000|2025-06-06 08:06:30|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749197200000|2025-06-06 08:06:40|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749197220000|2025-06-06 08:07:00|3.08|2.28|3.08|2.28|3.09|2.29|3.08|2.28|0
1749197230000|2025-06-06 08:07:10|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1749197270000|2025-06-06 08:07:50|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749197280000|2025-06-06 08:08:00|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749197290000|2025-06-06 08:08:10|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1749197300000|2025-06-06 08:08:20|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749197330000|2025-06-06 08:08:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749197340000|2025-06-06 08:09:00|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749197370000|2025-06-06 08:09:30|3.1|2.3|3.09|2.29|3.1|2.3|3.09|2.29|0
1749197390000|2025-06-06 08:09:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749197450000|2025-06-06 08:10:50|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749197460000|2025-06-06 08:11:00|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749197470000|2025-06-06 08:11:10|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749197490000|2025-06-06 08:11:30|3.09|2.29|3.09|2.29|3.09|2.29|3.08|2.28|0
1749197520000|2025-06-06 08:12:00|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749197590000|2025-06-06 08:13:10|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749197620000|2025-06-06 08:13:40|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749197630000|2025-06-06 08:13:50|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749197660000|2025-06-06 08:14:20|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749197670000|2025-06-06 08:14:30|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749197690000|2025-06-06 08:14:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749197700000|2025-06-06 08:15:00|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749197720000|2025-06-06 08:15:20|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749197790000|2025-06-06 08:16:30|3.07|2.27|3.08|2.28|3.08|2.28|3.06|2.26|0
1749197800000|2025-06-06 08:16:40|3.07|2.27|3.07|2.27|3.08|2.28|3.07|2.27|0
1749197810000|2025-06-06 08:16:50|3.08|2.28|3.07|2.27|3.08|2.28|3.07|2.27|0
1749197820000|2025-06-06 08:17:00|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749197830000|2025-06-06 08:17:10|3.09|2.29|3.09|2.29|3.09|2.29|3.08|2.28|0
1749197840000|2025-06-06 08:17:20|3.1|2.3|3.09|2.29|3.1|2.3|3.08|2.28|0
1749197850000|2025-06-06 08:17:30|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749197860000|2025-06-06 08:17:40|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749197870000|2025-06-06 08:17:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749197880000|2025-06-06 08:18:00|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749197890000|2025-06-06 08:18:10|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749197920000|2025-06-06 08:18:40|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749197930000|2025-06-06 08:18:50|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749197940000|2025-06-06 08:19:00|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749197960000|2025-06-06 08:19:20|3.1|2.3|3.08|2.28|3.1|2.3|3.08|2.28|0
1749197970000|2025-06-06 08:19:30|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749198010000|2025-06-06 08:20:10|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749198020000|2025-06-06 08:20:20|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749198030000|2025-06-06 08:20:30|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749198040000|2025-06-06 08:20:40|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749198050000|2025-06-06 08:20:50|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749198060000|2025-06-06 08:21:00|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749198070000|2025-06-06 08:21:10|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749198120000|2025-06-06 08:22:00|3.1|2.3|3.1|2.3|3.11|2.31|3.1|2.3|0
1749198130000|2025-06-06 08:22:10|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749198140000|2025-06-06 08:22:20|3.1|2.3|3.11|2.31|3.11|2.31|3.1|2.3|0
1749198190000|2025-06-06 08:23:10|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1749198200000|2025-06-06 08:23:20|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749198210000|2025-06-06 08:23:30|3.1|2.3|3.11|2.31|3.11|2.31|3.1|2.3|0
1749198260000|2025-06-06 08:24:20|3.1|2.3|3.11|2.31|3.11|2.31|3.1|2.3|0
1749198360000|2025-06-06 08:26:00|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749198390000|2025-06-06 08:26:30|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749198420000|2025-06-06 08:27:00|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749198440000|2025-06-06 08:27:20|3.11|2.31|3.11|2.31|3.11|2.31|3.1|2.3|0
1749198460000|2025-06-06 08:27:40|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749198480000|2025-06-06 08:28:00|3.09|2.29|3.1|2.3|3.1|2.3|3.09|2.29|0
1749198510000|2025-06-06 08:28:30|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749198620000|2025-06-06 08:30:20|3.1|2.3|3.11|2.31|3.11|2.31|3.1|2.3|0
1749198650000|2025-06-06 08:30:50|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749198660000|2025-06-06 08:31:00|3.11|2.31|3.11|2.31|3.11|2.31|3.1|2.3|0
1749198680000|2025-06-06 08:31:20|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749198690000|2025-06-06 08:31:30|3.11|2.31|3.1|2.3|3.11|2.31|3.1|2.3|0
1749198710000|2025-06-06 08:31:50|3.09|2.29|3.06|2.26|3.1|2.3|3.06|2.26|0
1749198720000|2025-06-06 08:32:00|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1749198740000|2025-06-06 08:32:20|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1749198750000|2025-06-06 08:32:30|3.05|2.25|3.05|2.25|3.06|2.26|3.05|2.25|0
1749198760000|2025-06-06 08:32:40|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749198860000|2025-06-06 08:34:20|3.07|2.27|3.06|2.26|3.07|2.27|3.06|2.26|0
1749198890000|2025-06-06 08:34:50|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749198910000|2025-06-06 08:35:10|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749198930000|2025-06-06 08:35:30|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749198960000|2025-06-06 08:36:00|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1749198970000|2025-06-06 08:36:10|3.05|2.25|3.07|2.27|3.07|2.27|3.05|2.25|0
1749198980000|2025-06-06 08:36:20|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749199000000|2025-06-06 08:36:40|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749199010000|2025-06-06 08:36:50|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749199020000|2025-06-06 08:37:00|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1749199030000|2025-06-06 08:37:10|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749199040000|2025-06-06 08:37:20|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749199060000|2025-06-06 08:37:40|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749199090000|2025-06-06 08:38:10|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749199100000|2025-06-06 08:38:20|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749199110000|2025-06-06 08:38:30|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749199130000|2025-06-06 08:38:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749199140000|2025-06-06 08:39:00|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749199150000|2025-06-06 08:39:10|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749199180000|2025-06-06 08:39:40|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749199190000|2025-06-06 08:39:50|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749199210000|2025-06-06 08:40:10|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749199230000|2025-06-06 08:40:30|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749199240000|2025-06-06 08:40:40|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749199280000|2025-06-06 08:41:20|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749199290000|2025-06-06 08:41:30|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749199310000|2025-06-06 08:41:50|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1749199320000|2025-06-06 08:42:00|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749199340000|2025-06-06 08:42:20|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749199380000|2025-06-06 08:43:00|3.07|2.27|3.06|2.26|3.07|2.27|3.06|2.26|0
1749199390000|2025-06-06 08:43:10|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1749199400000|2025-06-06 08:43:20|3.05|2.25|3.08|2.28|3.08|2.28|3.05|2.25|0
1749199410000|2025-06-06 08:43:30|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749199550000|2025-06-06 08:45:50|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749199560000|2025-06-06 08:46:00|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749199590000|2025-06-06 08:46:30|3.05|2.25|3.05|2.25|3.06|2.26|3.05|2.25|0
1749199650000|2025-06-06 08:47:30|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749199660000|2025-06-06 08:47:40|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1749199750000|2025-06-06 08:49:10|3.05|2.25|3.05|2.25|3.06|2.26|3.05|2.25|0
1749199780000|2025-06-06 08:49:40|3.06|2.26|3.05|2.25|3.06|2.26|3.05|2.25|0
1749199790000|2025-06-06 08:49:50|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749199810000|2025-06-06 08:50:10|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749199850000|2025-06-06 08:50:50|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749199880000|2025-06-06 08:51:20|3.07|2.27|3.06|2.26|3.07|2.27|3.06|2.26|0
1749199890000|2025-06-06 08:51:30|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749199930000|2025-06-06 08:52:10|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749199960000|2025-06-06 08:52:40|3.07|2.27|3.06|2.26|3.07|2.27|3.06|2.26|0
1749200000000|2025-06-06 08:53:20|3.07|2.27|3.06|2.26|3.07|2.27|3.06|2.26|0
1749200030000|2025-06-06 08:53:50|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1749200060000|2025-06-06 08:54:20|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749200080000|2025-06-06 08:54:40|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749200100000|2025-06-06 08:55:00|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749200150000|2025-06-06 08:55:50|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749200220000|2025-06-06 08:57:00|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749200270000|2025-06-06 08:57:50|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749200280000|2025-06-06 08:58:00|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749200300000|2025-06-06 08:58:20|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749200330000|2025-06-06 08:58:50|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749200390000|2025-06-06 08:59:50|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749200410000|2025-06-06 09:00:10|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749200420000|2025-06-06 09:00:20|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749200430000|2025-06-06 09:00:30|3.06|2.26|3.03|2.23|3.06|2.26|3.03|2.23|0
1749200450000|2025-06-06 09:00:50|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749200470000|2025-06-06 09:01:10|3.03|2.23|3.03|2.23|3.04|2.24|3.03|2.23|0
1749200490000|2025-06-06 09:01:30|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749200500000|2025-06-06 09:01:40|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749200520000|2025-06-06 09:02:00|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749200530000|2025-06-06 09:02:10|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749200560000|2025-06-06 09:02:40|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749200570000|2025-06-06 09:02:50|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749200580000|2025-06-06 09:03:00|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749200620000|2025-06-06 09:03:40|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749200630000|2025-06-06 09:03:50|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749200640000|2025-06-06 09:04:00|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749200650000|2025-06-06 09:04:10|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749200660000|2025-06-06 09:04:20|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749200670000|2025-06-06 09:04:30|3.08|2.28|3.08|2.28|3.09|2.29|3.08|2.28|0
1749200700000|2025-06-06 09:05:00|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749200710000|2025-06-06 09:05:10|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749200780000|2025-06-06 09:06:20|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749200790000|2025-06-06 09:06:30|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749200860000|2025-06-06 09:07:40|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749200870000|2025-06-06 09:07:50|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749200880000|2025-06-06 09:08:00|3.08|2.28|3.08|2.28|3.09|2.29|3.08|2.28|0
1749200910000|2025-06-06 09:08:30|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749200940000|2025-06-06 09:09:00|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749200950000|2025-06-06 09:09:10|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749200970000|2025-06-06 09:09:30|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749200980000|2025-06-06 09:09:40|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749201010000|2025-06-06 09:10:10|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749201020000|2025-06-06 09:10:20|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749201030000|2025-06-06 09:10:30|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749201040000|2025-06-06 09:10:40|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749201060000|2025-06-06 09:11:00|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749201080000|2025-06-06 09:11:20|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749201100000|2025-06-06 09:11:40|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749201110000|2025-06-06 09:11:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749201120000|2025-06-06 09:12:00|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749201130000|2025-06-06 09:12:10|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749201150000|2025-06-06 09:12:30|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749201170000|2025-06-06 09:12:50|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1749201210000|2025-06-06 09:13:30|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749201240000|2025-06-06 09:14:00|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749201300000|2025-06-06 09:15:00|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749201310000|2025-06-06 09:15:10|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749201330000|2025-06-06 09:15:30|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749201340000|2025-06-06 09:15:40|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749201380000|2025-06-06 09:16:20|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749201420000|2025-06-06 09:17:00|3.05|2.25|3.05|2.25|3.06|2.26|3.05|2.25|0
1749201430000|2025-06-06 09:17:10|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749201500000|2025-06-06 09:18:20|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749201530000|2025-06-06 09:18:50|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749201590000|2025-06-06 09:19:50|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749201630000|2025-06-06 09:20:30|3.06|2.26|3.05|2.25|3.06|2.26|3.05|2.25|0
1749201660000|2025-06-06 09:21:00|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749201790000|2025-06-06 09:23:10|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749201800000|2025-06-06 09:23:20|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749201810000|2025-06-06 09:23:30|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1749201840000|2025-06-06 09:24:00|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1749201850000|2025-06-06 09:24:10|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1749201870000|2025-06-06 09:24:30|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749201910000|2025-06-06 09:25:10|3.03|2.23|3.06|2.26|3.06|2.26|3.03|2.23|0
1749201940000|2025-06-06 09:25:40|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749202050000|2025-06-06 09:27:30|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749202080000|2025-06-06 09:28:00|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749202100000|2025-06-06 09:28:20|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749202160000|2025-06-06 09:29:20|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749202180000|2025-06-06 09:29:40|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749202210000|2025-06-06 09:30:10|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749202220000|2025-06-06 09:30:20|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749202230000|2025-06-06 09:30:30|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749202240000|2025-06-06 09:30:40|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749202350000|2025-06-06 09:32:30|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749202360000|2025-06-06 09:32:40|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749202370000|2025-06-06 09:32:50|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749202420000|2025-06-06 09:33:40|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749202440000|2025-06-06 09:34:00|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1749202450000|2025-06-06 09:34:10|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1749202590000|2025-06-06 09:36:30|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1749202610000|2025-06-06 09:36:50|3.06|2.26|3.06|2.26|3.08|2.28|3.05|2.25|0
1749202740000|2025-06-06 09:39:00|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749202750000|2025-06-06 09:39:10|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749202820000|2025-06-06 09:40:20|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749202830000|2025-06-06 09:40:30|3.06|2.26|3.06|2.26|3.06|2.26|3.05|2.25|0
1749202840000|2025-06-06 09:40:40|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1749202880000|2025-06-06 09:41:20|3.07|2.27|3.06|2.26|3.07|2.27|3.06|2.26|0
1749202890000|2025-06-06 09:41:30|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749202900000|2025-06-06 09:41:40|3.06|2.26|3.05|2.25|3.06|2.26|3.05|2.25|0
1749202910000|2025-06-06 09:41:50|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749202930000|2025-06-06 09:42:10|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749202940000|2025-06-06 09:42:20|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749202960000|2025-06-06 09:42:40|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749202980000|2025-06-06 09:43:00|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749203000000|2025-06-06 09:43:20|3.08|2.28|3.08|2.28|3.09|2.29|3.08|2.28|0
1749203010000|2025-06-06 09:43:30|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749203020000|2025-06-06 09:43:40|3.08|2.28|3.08|2.28|3.09|2.29|3.08|2.28|0
1749203050000|2025-06-06 09:44:10|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1749203100000|2025-06-06 09:45:00|3.07|2.27|3.07|2.27|3.08|2.28|3.07|2.27|0
1749203110000|2025-06-06 09:45:10|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749203190000|2025-06-06 09:46:30|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749203210000|2025-06-06 09:46:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749203380000|2025-06-06 09:49:40|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749203390000|2025-06-06 09:49:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749203470000|2025-06-06 09:51:10|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1749203480000|2025-06-06 09:51:20|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749203530000|2025-06-06 09:52:10|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749203560000|2025-06-06 09:52:40|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749203590000|2025-06-06 09:53:10|3.06|2.26|3.05|2.25|3.06|2.26|3.05|2.25|0
1749203610000|2025-06-06 09:53:30|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749203620000|2025-06-06 09:53:40|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749203640000|2025-06-06 09:54:00|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749203670000|2025-06-06 09:54:30|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749203690000|2025-06-06 09:54:50|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749203700000|2025-06-06 09:55:00|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749203710000|2025-06-06 09:55:10|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749203850000|2025-06-06 09:57:30|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749204020000|2025-06-06 10:00:20|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749204030000|2025-06-06 10:00:30|3.06|2.26|3.05|2.25|3.06|2.26|3.04|2.24|0
1749204050000|2025-06-06 10:00:50|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749204060000|2025-06-06 10:01:00|3.04|2.24|3.06|2.26|3.06|2.26|3.04|2.24|0
1749204100000|2025-06-06 10:01:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749204110000|2025-06-06 10:01:50|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749204120000|2025-06-06 10:02:00|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749204150000|2025-06-06 10:02:30|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749204170000|2025-06-06 10:02:50|3.06|2.26|3.04|2.24|3.06|2.26|3.04|2.24|0
1749204180000|2025-06-06 10:03:00|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749204200000|2025-06-06 10:03:20|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749204220000|2025-06-06 10:03:40|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749204280000|2025-06-06 10:04:40|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749204290000|2025-06-06 10:04:50|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749204310000|2025-06-06 10:05:10|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749204330000|2025-06-06 10:05:30|3.03|2.23|3.03|2.23|3.04|2.24|3.03|2.23|0
1749204370000|2025-06-06 10:06:10|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749204380000|2025-06-06 10:06:20|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749204430000|2025-06-06 10:07:10|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749204450000|2025-06-06 10:07:30|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749204460000|2025-06-06 10:07:40|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749204640000|2025-06-06 10:10:40|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749204650000|2025-06-06 10:10:50|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749204720000|2025-06-06 10:12:00|3.08|2.28|3.08|2.28|3.08|2.28|3.06|2.26|0
1749204820000|2025-06-06 10:13:40|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749205040000|2025-06-06 10:17:20|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749205050000|2025-06-06 10:17:30|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749205130000|2025-06-06 10:18:50|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749205160000|2025-06-06 10:19:20|3.06|2.26|3.05|2.25|3.06|2.26|3.05|2.25|0
1749205180000|2025-06-06 10:19:40|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749205190000|2025-06-06 10:19:50|3.05|2.25|3.05|2.25|3.06|2.26|3.05|2.25|0
1749205200000|2025-06-06 10:20:00|3.06|2.26|3.03|2.23|3.06|2.26|3.03|2.23|0
1749205210000|2025-06-06 10:20:10|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749205310000|2025-06-06 10:21:50|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749205320000|2025-06-06 10:22:00|3.04|2.24|3.04|2.24|3.04|2.24|3.03|2.23|0
1749205330000|2025-06-06 10:22:10|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749205400000|2025-06-06 10:23:20|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749205490000|2025-06-06 10:24:50|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749205500000|2025-06-06 10:25:00|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749205610000|2025-06-06 10:26:50|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1749205620000|2025-06-06 10:27:00|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749205650000|2025-06-06 10:27:30|3.03|2.23|3.03|2.23|3.04|2.24|3.03|2.23|0
1749205800000|2025-06-06 10:30:00|3.04|2.24|3.04|2.24|3.04|2.24|3.03|2.23|0
1749205890000|2025-06-06 10:31:30|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749205900000|2025-06-06 10:31:40|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749206000000|2025-06-06 10:33:20|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749206060000|2025-06-06 10:34:20|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749206070000|2025-06-06 10:34:30|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749206110000|2025-06-06 10:35:10|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749206150000|2025-06-06 10:35:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749206180000|2025-06-06 10:36:20|3.09|2.29|3.08|2.28|3.1|2.3|3.08|2.28|0
1749206200000|2025-06-06 10:36:40|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749206210000|2025-06-06 10:36:50|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749206220000|2025-06-06 10:37:00|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749206230000|2025-06-06 10:37:10|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749206240000|2025-06-06 10:37:20|3.09|2.29|3.09|2.29|3.09|2.29|3.08|2.28|0
1749206250000|2025-06-06 10:37:30|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749206260000|2025-06-06 10:37:40|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749206270000|2025-06-06 10:37:50|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749206290000|2025-06-06 10:38:10|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749206350000|2025-06-06 10:39:10|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1749206430000|2025-06-06 10:40:30|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749206510000|2025-06-06 10:41:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749206520000|2025-06-06 10:42:00|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749206560000|2025-06-06 10:42:40|3.07|2.27|3.07|2.27|3.08|2.28|3.07|2.27|0
1749206590000|2025-06-06 10:43:10|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749206690000|2025-06-06 10:44:50|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749206700000|2025-06-06 10:45:00|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749206710000|2025-06-06 10:45:10|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1749206720000|2025-06-06 10:45:20|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749206740000|2025-06-06 10:45:40|3.08|2.28|3.08|2.28|3.08|2.28|3.07|2.27|0
1749206830000|2025-06-06 10:47:10|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749206850000|2025-06-06 10:47:30|3.1|2.3|3.08|2.28|3.1|2.3|3.08|2.28|0
1749206860000|2025-06-06 10:47:40|3.09|2.29|3.07|2.27|3.09|2.29|3.07|2.27|0
1749206870000|2025-06-06 10:47:50|3.08|2.28|3.08|2.28|3.08|2.28|3.07|2.27|0
1749206880000|2025-06-06 10:48:00|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1749206980000|2025-06-06 10:49:40|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1749207020000|2025-06-06 10:50:20|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749207030000|2025-06-06 10:50:30|3.08|2.28|3.08|2.28|3.09|2.29|3.08|2.28|0
1749207040000|2025-06-06 10:50:40|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749207050000|2025-06-06 10:50:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749207090000|2025-06-06 10:51:30|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749207130000|2025-06-06 10:52:10|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749207190000|2025-06-06 10:53:10|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749207200000|2025-06-06 10:53:20|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749207280000|2025-06-06 10:54:40|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749207300000|2025-06-06 10:55:00|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749207310000|2025-06-06 10:55:10|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749207340000|2025-06-06 10:55:40|3.1|2.3|3.08|2.28|3.1|2.3|3.08|2.28|0
1749207360000|2025-06-06 10:56:00|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1749207390000|2025-06-06 10:56:30|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749207450000|2025-06-06 10:57:30|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749207460000|2025-06-06 10:57:40|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749207470000|2025-06-06 10:57:50|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749207480000|2025-06-06 10:58:00|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749207490000|2025-06-06 10:58:10|3.09|2.29|3.09|2.29|3.09|2.29|3.08|2.28|0
1749207510000|2025-06-06 10:58:30|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749207580000|2025-06-06 10:59:40|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749207590000|2025-06-06 10:59:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749207600000|2025-06-06 11:00:00|3.09|2.29|3.06|2.26|3.09|2.29|3.06|2.26|0
1749207610000|2025-06-06 11:00:10|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749207640000|2025-06-06 11:00:40|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749207650000|2025-06-06 11:00:50|3.09|2.29|3.09|2.29|3.09|2.29|3.08|2.28|0
1749207660000|2025-06-06 11:01:00|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749207670000|2025-06-06 11:01:10|3.1|2.3|3.11|2.31|3.11|2.31|3.1|2.3|0
1749207710000|2025-06-06 11:01:50|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1749207720000|2025-06-06 11:02:00|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749207750000|2025-06-06 11:02:30|3.1|2.3|3.09|2.29|3.1|2.3|3.09|2.29|0
1749207760000|2025-06-06 11:02:40|3.1|2.3|3.1|2.3|3.11|2.31|3.1|2.3|0
1749207780000|2025-06-06 11:03:00|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749207800000|2025-06-06 11:03:20|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749207810000|2025-06-06 11:03:30|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749207820000|2025-06-06 11:03:40|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1749207830000|2025-06-06 11:03:50|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749207860000|2025-06-06 11:04:20|3.1|2.3|3.11|2.31|3.11|2.31|3.1|2.3|0
1749207880000|2025-06-06 11:04:40|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1749207890000|2025-06-06 11:04:50|3.11|2.31|3.11|2.31|3.11|2.31|3.1|2.3|0
1749207910000|2025-06-06 11:05:10|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1749207920000|2025-06-06 11:05:20|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1749207990000|2025-06-06 11:06:30|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749208010000|2025-06-06 11:06:50|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749208020000|2025-06-06 11:07:00|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749208040000|2025-06-06 11:07:20|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1749208110000|2025-06-06 11:08:30|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1749208120000|2025-06-06 11:08:40|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749208130000|2025-06-06 11:08:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749208140000|2025-06-06 11:09:00|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749208180000|2025-06-06 11:09:40|3.1|2.3|3.09|2.29|3.1|2.3|3.09|2.29|0
1749208190000|2025-06-06 11:09:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749208200000|2025-06-06 11:10:00|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749208230000|2025-06-06 11:10:30|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749208240000|2025-06-06 11:10:40|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749208250000|2025-06-06 11:10:50|3.09|2.29|3.09|2.29|3.09|2.29|3.08|2.28|0
1749208320000|2025-06-06 11:12:00|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749208370000|2025-06-06 11:12:50|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749208450000|2025-06-06 11:14:10|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749208460000|2025-06-06 11:14:20|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749208510000|2025-06-06 11:15:10|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749208540000|2025-06-06 11:15:40|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1749208550000|2025-06-06 11:15:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749208590000|2025-06-06 11:16:30|3.07|2.27|3.08|2.28|3.09|2.29|3.07|2.27|0
1749208600000|2025-06-06 11:16:40|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1749208630000|2025-06-06 11:17:10|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1749208640000|2025-06-06 11:17:20|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1749208650000|2025-06-06 11:17:30|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1749208730000|2025-06-06 11:18:50|3.07|2.27|3.06|2.26|3.07|2.27|3.06|2.26|0
1749208770000|2025-06-06 11:19:30|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749208780000|2025-06-06 11:19:40|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749208800000|2025-06-06 11:20:00|3.05|2.25|3.03|2.23|3.05|2.25|3.03|2.23|0
1749208850000|2025-06-06 11:20:50|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749208860000|2025-06-06 11:21:00|3.03|2.23|3.03|2.23|3.03|2.23|3.02|2.22|0
1749208910000|2025-06-06 11:21:50|3.02|2.22|3.03|2.23|3.03|2.23|3.02|2.22|0
1749208920000|2025-06-06 11:22:00|3.02|2.22|3.03|2.23|3.03|2.23|3.02|2.22|0
1749208940000|2025-06-06 11:22:20|3.02|2.22|3.02|2.22|3.03|2.23|3.02|2.22|0
1749208950000|2025-06-06 11:22:30|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749208960000|2025-06-06 11:22:40|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749208970000|2025-06-06 11:22:50|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749208980000|2025-06-06 11:23:00|3.04|2.24|3.04|2.24|3.04|2.24|3.03|2.23|0
1749209010000|2025-06-06 11:23:30|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749209020000|2025-06-06 11:23:40|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749209030000|2025-06-06 11:23:50|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749209060000|2025-06-06 11:24:20|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1749209070000|2025-06-06 11:24:30|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749209080000|2025-06-06 11:24:40|3.06|2.26|3.05|2.25|3.06|2.26|3.05|2.25|0
1749209110000|2025-06-06 11:25:10|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749209120000|2025-06-06 11:25:20|3.05|2.25|3.03|2.23|3.05|2.25|3.03|2.23|0
1749209240000|2025-06-06 11:27:20|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749209260000|2025-06-06 11:27:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749209280000|2025-06-06 11:28:00|3.02|2.22|3.04|2.24|3.04|2.24|3.02|2.22|0
1749209290000|2025-06-06 11:28:10|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749209320000|2025-06-06 11:28:40|3.04|2.24|3.08|2.28|3.08|2.28|3.04|2.24|0
1749209330000|2025-06-06 11:28:50|3.09|2.29|3.09|2.29|3.09|2.29|3.08|2.28|0
1749209340000|2025-06-06 11:29:00|3.1|2.3|3.09|2.29|3.1|2.3|3.09|2.29|0
1749209350000|2025-06-06 11:29:10|3.07|2.27|3.07|2.27|3.08|2.28|3.06|2.26|0
1749209360000|2025-06-06 11:29:20|3.06|2.26|3.04|2.24|3.07|2.27|3.04|2.24|0
1749209370000|2025-06-06 11:29:30|3.05|2.25|3.05|2.25|3.05|2.25|3.04|2.24|0
1749209380000|2025-06-06 11:29:40|3.04|2.24|3.05|2.25|3.05|2.25|3.04|2.24|0
1749209390000|2025-06-06 11:29:50|3.04|2.24|3.05|2.25|3.05|2.25|3.04|2.24|0
1749209410000|2025-06-06 11:30:10|3.01|2.21|3.03|2.23|3.03|2.23|3.01|2.21|0
1749209420000|2025-06-06 11:30:20|3.02|2.22|3|2.2|3.02|2.22|3|2.2|0
1749209440000|2025-06-06 11:30:40|3.05|2.25|3.04|2.24|3.05|2.25|3.04|2.24|0
1749209450000|2025-06-06 11:30:50|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749209460000|2025-06-06 11:31:00|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1749209470000|2025-06-06 11:31:10|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749209480000|2025-06-06 11:31:20|3.05|2.25|3.03|2.23|3.05|2.25|3.03|2.23|0
1749209500000|2025-06-06 11:31:40|3.02|2.22|3.03|2.23|3.03|2.23|3.02|2.22|0
1749209510000|2025-06-06 11:31:50|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749209520000|2025-06-06 11:32:00|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749209540000|2025-06-06 11:32:20|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749209590000|2025-06-06 11:33:10|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749209600000|2025-06-06 11:33:20|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749209610000|2025-06-06 11:33:30|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749209640000|2025-06-06 11:34:00|3.02|2.22|3.03|2.23|3.03|2.23|3.02|2.22|0
1749209650000|2025-06-06 11:34:10|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749209670000|2025-06-06 11:34:30|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749209700000|2025-06-06 11:35:00|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749209710000|2025-06-06 11:35:10|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749209720000|2025-06-06 11:35:20|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749209730000|2025-06-06 11:35:30|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749209740000|2025-06-06 11:35:40|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749209770000|2025-06-06 11:36:10|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749209780000|2025-06-06 11:36:20|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749209790000|2025-06-06 11:36:30|3.04|2.24|3.04|2.24|3.04|2.24|3.03|2.23|0
1749209810000|2025-06-06 11:36:50|3.03|2.23|3.03|2.23|3.04|2.24|3.03|2.23|0
1749209820000|2025-06-06 11:37:00|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749209830000|2025-06-06 11:37:10|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749209840000|2025-06-06 11:37:20|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749209850000|2025-06-06 11:37:30|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749209870000|2025-06-06 11:37:50|3.04|2.24|3.04|2.24|3.04|2.24|3.03|2.23|0
1749209880000|2025-06-06 11:38:00|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749209890000|2025-06-06 11:38:10|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749209900000|2025-06-06 11:38:20|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749209910000|2025-06-06 11:38:30|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749209920000|2025-06-06 11:38:40|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749209930000|2025-06-06 11:38:50|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749209940000|2025-06-06 11:39:00|3.04|2.24|3.04|2.24|3.04|2.24|3.03|2.23|0
1749209980000|2025-06-06 11:39:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749210040000|2025-06-06 11:40:40|3.02|2.22|3.04|2.24|3.04|2.24|3.02|2.22|0
1749210050000|2025-06-06 11:40:50|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749210060000|2025-06-06 11:41:00|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749210070000|2025-06-06 11:41:10|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749210080000|2025-06-06 11:41:20|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749210090000|2025-06-06 11:41:30|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749210100000|2025-06-06 11:41:40|3.04|2.24|3.05|2.25|3.05|2.25|3.04|2.24|0
1749210110000|2025-06-06 11:41:50|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749210120000|2025-06-06 11:42:00|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749210130000|2025-06-06 11:42:10|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749210140000|2025-06-06 11:42:20|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749210160000|2025-06-06 11:42:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749210170000|2025-06-06 11:42:50|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749210190000|2025-06-06 11:43:10|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749210200000|2025-06-06 11:43:20|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749210220000|2025-06-06 11:43:40|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749210230000|2025-06-06 11:43:50|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749210360000|2025-06-06 11:46:00|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1749210370000|2025-06-06 11:46:10|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749210430000|2025-06-06 11:47:10|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749210440000|2025-06-06 11:47:20|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749210460000|2025-06-06 11:47:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749210470000|2025-06-06 11:47:50|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749210480000|2025-06-06 11:48:00|3.03|2.23|3.03|2.23|3.04|2.24|3.03|2.23|0
1749210500000|2025-06-06 11:48:20|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749210520000|2025-06-06 11:48:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749210530000|2025-06-06 11:48:50|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749210650000|2025-06-06 11:50:50|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749210660000|2025-06-06 11:51:00|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749210680000|2025-06-06 11:51:20|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749210690000|2025-06-06 11:51:30|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749210710000|2025-06-06 11:51:50|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749210790000|2025-06-06 11:53:10|3.02|2.22|3.03|2.23|3.03|2.23|3.02|2.22|0
1749210800000|2025-06-06 11:53:20|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749210820000|2025-06-06 11:53:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749210850000|2025-06-06 11:54:10|3.04|2.24|3.04|2.24|3.05|2.25|3.04|2.24|0
1749210860000|2025-06-06 11:54:20|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1749210870000|2025-06-06 11:54:30|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749210920000|2025-06-06 11:55:20|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749210930000|2025-06-06 11:55:30|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1749210940000|2025-06-06 11:55:40|3.04|2.24|3.04|2.24|3.04|2.24|3.03|2.23|0
1749210950000|2025-06-06 11:55:50|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749210980000|2025-06-06 11:56:20|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749211010000|2025-06-06 11:56:50|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749211020000|2025-06-06 11:57:00|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749211060000|2025-06-06 11:57:40|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749211070000|2025-06-06 11:57:50|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749211110000|2025-06-06 11:58:30|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749211120000|2025-06-06 11:58:40|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1749211170000|2025-06-06 11:59:30|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749211190000|2025-06-06 11:59:50|3.04|2.24|3.04|2.24|3.04|2.24|3.03|2.23|0
1749211200000|2025-06-06 12:00:00|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1749211220000|2025-06-06 12:00:20|3.03|2.23|3.03|2.23|3.03|2.23|3.02|2.22|0
1749211240000|2025-06-06 12:00:40|3.02|2.22|3.04|2.24|3.04|2.24|3.02|2.22|0
1749211260000|2025-06-06 12:01:00|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1749211270000|2025-06-06 12:01:10|3.04|2.24|3.01|2.21|3.04|2.24|3.01|2.21|0
1749211290000|2025-06-06 12:01:30|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1749211300000|2025-06-06 12:01:40|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749211310000|2025-06-06 12:01:50|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749211320000|2025-06-06 12:02:00|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1749211340000|2025-06-06 12:02:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749211350000|2025-06-06 12:02:30|2.98|2.18|2.98|2.18|2.99|2.19|2.98|2.18|0
1749211370000|2025-06-06 12:02:50|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1749211430000|2025-06-06 12:03:50|2.99|2.19|2.99|2.19|2.99|2.19|2.98|2.18|0
1749211450000|2025-06-06 12:04:10|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749211500000|2025-06-06 12:05:00|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749211510000|2025-06-06 12:05:10|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749211520000|2025-06-06 12:05:20|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1749211550000|2025-06-06 12:05:50|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749211580000|2025-06-06 12:06:20|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749211610000|2025-06-06 12:06:50|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749211630000|2025-06-06 12:07:10|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749211640000|2025-06-06 12:07:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749211650000|2025-06-06 12:07:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749211670000|2025-06-06 12:07:50|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749211690000|2025-06-06 12:08:10|3|2.2|2.98|2.18|3|2.2|2.98|2.18|0
1749211700000|2025-06-06 12:08:20|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1749211710000|2025-06-06 12:08:30|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1749211730000|2025-06-06 12:08:50|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749211740000|2025-06-06 12:09:00|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1749211750000|2025-06-06 12:09:10|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1749211770000|2025-06-06 12:09:30|2.97|2.17|2.98|2.18|2.98|2.18|2.97|2.17|0
1749211780000|2025-06-06 12:09:40|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1749211790000|2025-06-06 12:09:50|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1749211800000|2025-06-06 12:10:00|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749211810000|2025-06-06 12:10:10|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1749211820000|2025-06-06 12:10:20|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749211830000|2025-06-06 12:10:30|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749211840000|2025-06-06 12:10:40|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749211870000|2025-06-06 12:11:10|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749211890000|2025-06-06 12:11:30|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749211910000|2025-06-06 12:11:50|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749211920000|2025-06-06 12:12:00|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1749211960000|2025-06-06 12:12:40|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749211970000|2025-06-06 12:12:50|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749211980000|2025-06-06 12:13:00|2.93|2.13|2.93|2.13|2.94|2.14|2.93|2.13|0
1749212000000|2025-06-06 12:13:20|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749212090000|2025-06-06 12:14:50|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1749212190000|2025-06-06 12:16:30|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1749212220000|2025-06-06 12:17:00|2.96|2.16|2.94|2.14|2.96|2.16|2.94|2.14|0
1749212230000|2025-06-06 12:17:10|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749212240000|2025-06-06 12:17:20|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749212250000|2025-06-06 12:17:30|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749212260000|2025-06-06 12:17:40|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1749212270000|2025-06-06 12:17:50|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749212320000|2025-06-06 12:18:40|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1749212330000|2025-06-06 12:18:50|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1749212340000|2025-06-06 12:19:00|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749212350000|2025-06-06 12:19:10|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749212390000|2025-06-06 12:19:50|2.95|2.15|2.93|2.13|2.95|2.15|2.93|2.13|0
1749212400000|2025-06-06 12:20:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749212410000|2025-06-06 12:20:10|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749212440000|2025-06-06 12:20:40|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749212450000|2025-06-06 12:20:50|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1749212490000|2025-06-06 12:21:30|2.95|2.15|2.93|2.13|2.95|2.15|2.93|2.13|0
1749212520000|2025-06-06 12:22:00|2.92|2.12|2.94|2.14|2.94|2.14|2.92|2.12|0
1749212530000|2025-06-06 12:22:10|2.95|2.15|2.95|2.15|2.95|2.15|2.94|2.14|0
1749212540000|2025-06-06 12:22:20|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749212570000|2025-06-06 12:22:50|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1749212580000|2025-06-06 12:23:00|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749212600000|2025-06-06 12:23:20|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749212620000|2025-06-06 12:23:40|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749212630000|2025-06-06 12:23:50|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1749212650000|2025-06-06 12:24:10|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749212680000|2025-06-06 12:24:40|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749212690000|2025-06-06 12:24:50|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749212700000|2025-06-06 12:25:00|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1749212710000|2025-06-06 12:25:10|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749212780000|2025-06-06 12:26:20|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749212790000|2025-06-06 12:26:30|2.93|2.13|2.93|2.13|2.94|2.14|2.93|2.13|0
1749212800000|2025-06-06 12:26:40|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1749212820000|2025-06-06 12:27:00|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1749212830000|2025-06-06 12:27:10|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749212840000|2025-06-06 12:27:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749212860000|2025-06-06 12:27:40|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749212870000|2025-06-06 12:27:50|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749212920000|2025-06-06 12:28:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1749212930000|2025-06-06 12:28:50|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749212940000|2025-06-06 12:29:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1749212950000|2025-06-06 12:29:10|2.93|2.13|2.88|2.08|2.93|2.13|2.88|2.08|0
1749212960000|2025-06-06 12:29:20|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1749212980000|2025-06-06 12:29:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1749212990000|2025-06-06 12:29:50|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1749213000000|2025-06-06 12:30:00|2.87|2.07|2.82|2.02|2.87|2.07|2.82|2.02|0
1749213020000|2025-06-06 12:30:20|2.41|1.61|2.37|1.57|2.41|1.61|2.37|1.57|0
1749213030000|2025-06-06 12:30:30|2.38|1.58|2.55|1.75|2.55|1.75|2.38|1.58|0
1749213040000|2025-06-06 12:30:40|2.54|1.74|2.83|2.03|2.83|2.03|2.54|1.74|0
1749213050000|2025-06-06 12:30:50|2.85|2.05|2.86|2.06|2.87|2.07|2.85|2.05|0
1749213060000|2025-06-06 12:31:00|2.85|2.05|2.8|2|2.85|2.05|2.8|2|0
1749213070000|2025-06-06 12:31:10|2.81|2.01|2.78|1.98|2.81|2.01|2.78|1.98|0
1749213080000|2025-06-06 12:31:20|2.77|1.97|2.77|1.97|2.78|1.98|2.76|1.96|0
1749213090000|2025-06-06 12:31:30|2.78|1.98|2.75|1.95|2.78|1.98|2.75|1.95|0
1749213100000|2025-06-06 12:31:40|2.76|1.96|2.76|1.96|2.76|1.96|2.74|1.94|0
1749213110000|2025-06-06 12:31:50|2.77|1.97|2.78|1.98|2.78|1.98|2.77|1.97|0
1749213120000|2025-06-06 12:32:00|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1749213130000|2025-06-06 12:32:10|2.77|1.97|2.78|1.98|2.78|1.98|2.77|1.97|0
1749213150000|2025-06-06 12:32:30|2.79|1.99|2.8|2|2.8|2|2.79|1.99|0
1749213160000|2025-06-06 12:32:40|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1749213170000|2025-06-06 12:32:50|2.8|2|2.81|2.01|2.81|2.01|2.8|2|0
1749213180000|2025-06-06 12:33:00|2.8|2|2.79|1.99|2.8|2|2.78|1.98|0
1749213190000|2025-06-06 12:33:10|2.78|1.98|2.78|1.98|2.78|1.98|2.76|1.96|0
1749213200000|2025-06-06 12:33:20|2.79|1.99|2.8|2|2.8|2|2.79|1.99|0
1749213210000|2025-06-06 12:33:30|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1749213230000|2025-06-06 12:33:50|2.8|2|2.79|1.99|2.8|2|2.79|1.99|0
1749213240000|2025-06-06 12:34:00|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1749213250000|2025-06-06 12:34:10|2.79|1.99|2.75|1.95|2.79|1.99|2.75|1.95|0
1749213260000|2025-06-06 12:34:20|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1749213270000|2025-06-06 12:34:30|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1749213280000|2025-06-06 12:34:40|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749213290000|2025-06-06 12:34:50|2.79|1.99|2.78|1.98|2.79|1.99|2.78|1.98|0
1749213300000|2025-06-06 12:35:00|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1749213310000|2025-06-06 12:35:10|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1749213320000|2025-06-06 12:35:20|2.76|1.96|2.75|1.95|2.76|1.96|2.75|1.95|0
1749213330000|2025-06-06 12:35:30|2.77|1.97|2.78|1.98|2.78|1.98|2.77|1.97|0
1749213350000|2025-06-06 12:35:50|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1749213360000|2025-06-06 12:36:00|2.77|1.97|2.74|1.94|2.77|1.97|2.74|1.94|0
1749213370000|2025-06-06 12:36:10|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1749213380000|2025-06-06 12:36:20|2.76|1.96|2.76|1.96|2.77|1.97|2.76|1.96|0
1749213420000|2025-06-06 12:37:00|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1749213430000|2025-06-06 12:37:10|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1749213440000|2025-06-06 12:37:20|2.74|1.94|2.75|1.95|2.75|1.95|2.74|1.94|0
1749213450000|2025-06-06 12:37:30|2.76|1.96|2.76|1.96|2.76|1.96|2.75|1.95|0
1749213460000|2025-06-06 12:37:40|2.75|1.95|2.74|1.94|2.75|1.95|2.74|1.94|0
1749213470000|2025-06-06 12:37:50|2.75|1.95|2.75|1.95|2.75|1.95|2.74|1.94|0
1749213480000|2025-06-06 12:38:00|2.74|1.94|2.77|1.97|2.77|1.97|2.74|1.94|0
1749213490000|2025-06-06 12:38:10|2.76|1.96|2.74|1.94|2.76|1.96|2.74|1.94|0
1749213500000|2025-06-06 12:38:20|2.73|1.93|2.72|1.92|2.73|1.93|2.72|1.92|0
1749213510000|2025-06-06 12:38:30|2.76|1.96|2.75|1.95|2.76|1.96|2.75|1.95|0
1749213520000|2025-06-06 12:38:40|2.76|1.96|2.76|1.96|2.76|1.96|2.74|1.94|0
1749213530000|2025-06-06 12:38:50|2.75|1.95|2.73|1.93|2.76|1.96|2.73|1.93|0
1749213540000|2025-06-06 12:39:00|2.74|1.94|2.74|1.94|2.75|1.95|2.74|1.94|0
1749213550000|2025-06-06 12:39:10|2.75|1.95|2.75|1.95|2.75|1.95|2.74|1.94|0
1749213560000|2025-06-06 12:39:20|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1749213570000|2025-06-06 12:39:30|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1749213580000|2025-06-06 12:39:40|2.73|1.93|2.73|1.93|2.73|1.93|2.72|1.92|0
1749213600000|2025-06-06 12:40:00|2.72|1.92|2.71|1.91|2.72|1.92|2.71|1.91|0
1749213610000|2025-06-06 12:40:10|2.7|1.9|2.75|1.95|2.75|1.95|2.7|1.9|0
1749213620000|2025-06-06 12:40:20|2.74|1.94|2.72|1.92|2.75|1.95|2.72|1.92|0
1749213630000|2025-06-06 12:40:30|2.73|1.93|2.75|1.95|2.75|1.95|2.73|1.93|0
1749213640000|2025-06-06 12:40:40|2.76|1.96|2.75|1.95|2.76|1.96|2.75|1.95|0
1749213650000|2025-06-06 12:40:50|2.74|1.94|2.75|1.95|2.76|1.96|2.74|1.94|0
1749213660000|2025-06-06 12:41:00|2.74|1.94|2.74|1.94|2.75|1.95|2.74|1.94|0
1749213690000|2025-06-06 12:41:30|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1749213700000|2025-06-06 12:41:40|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1749213710000|2025-06-06 12:41:50|2.73|1.93|2.74|1.94|2.74|1.94|2.73|1.93|0
1749213720000|2025-06-06 12:42:00|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1749213730000|2025-06-06 12:42:10|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1749213740000|2025-06-06 12:42:20|2.74|1.94|2.72|1.92|2.74|1.94|2.72|1.92|0
1749213750000|2025-06-06 12:42:30|2.73|1.93|2.73|1.93|2.73|1.93|2.72|1.92|0
1749213760000|2025-06-06 12:42:40|2.72|1.92|2.74|1.94|2.74|1.94|2.72|1.92|0
1749213770000|2025-06-06 12:42:50|2.73|1.93|2.73|1.93|2.74|1.94|2.73|1.93|0
1749213780000|2025-06-06 12:43:00|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1749213790000|2025-06-06 12:43:10|2.73|1.93|2.72|1.92|2.73|1.93|2.72|1.92|0
1749213800000|2025-06-06 12:43:20|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749213810000|2025-06-06 12:43:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749213820000|2025-06-06 12:43:40|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749213830000|2025-06-06 12:43:50|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749213840000|2025-06-06 12:44:00|2.71|1.91|2.71|1.91|2.71|1.91|2.7|1.9|0
1749213850000|2025-06-06 12:44:10|2.7|1.9|2.71|1.91|2.72|1.92|2.7|1.9|0
1749213860000|2025-06-06 12:44:20|2.72|1.92|2.71|1.91|2.72|1.92|2.71|1.91|0
1749213880000|2025-06-06 12:44:40|2.72|1.92|2.71|1.91|2.72|1.92|2.71|1.91|0
1749213890000|2025-06-06 12:44:50|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749213900000|2025-06-06 12:45:00|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749213920000|2025-06-06 12:45:20|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749213930000|2025-06-06 12:45:30|2.73|1.93|2.72|1.92|2.73|1.93|2.72|1.92|0
1749213940000|2025-06-06 12:45:40|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749213950000|2025-06-06 12:45:50|2.72|1.92|2.71|1.91|2.72|1.92|2.71|1.91|0
1749213960000|2025-06-06 12:46:00|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749214000000|2025-06-06 12:46:40|2.71|1.91|2.72|1.92|2.72|1.92|2.7|1.9|0
1749214010000|2025-06-06 12:46:50|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749214020000|2025-06-06 12:47:00|2.72|1.92|2.71|1.91|2.72|1.92|2.71|1.91|0
1749214030000|2025-06-06 12:47:10|2.72|1.92|2.72|1.92|2.72|1.92|2.71|1.91|0
1749214060000|2025-06-06 12:47:40|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749214070000|2025-06-06 12:47:50|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749214100000|2025-06-06 12:48:20|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1749214110000|2025-06-06 12:48:30|2.72|1.92|2.71|1.91|2.73|1.93|2.71|1.91|0
1749214120000|2025-06-06 12:48:40|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749214130000|2025-06-06 12:48:50|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1749214140000|2025-06-06 12:49:00|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1749214150000|2025-06-06 12:49:10|2.73|1.93|2.72|1.92|2.73|1.93|2.72|1.92|0
1749214160000|2025-06-06 12:49:20|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749214170000|2025-06-06 12:49:30|2.7|1.9|2.7|1.9|2.7|1.9|2.69|1.89|0
1749214180000|2025-06-06 12:49:40|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1749214210000|2025-06-06 12:50:10|2.69|1.89|2.69|1.89|2.7|1.9|2.69|1.89|0
1749214220000|2025-06-06 12:50:20|2.7|1.9|2.69|1.89|2.7|1.9|2.69|1.89|0
1749214250000|2025-06-06 12:50:50|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749214300000|2025-06-06 12:51:40|2.7|1.9|2.69|1.89|2.7|1.9|2.69|1.89|0
1749214310000|2025-06-06 12:51:50|2.7|1.9|2.69|1.89|2.7|1.9|2.69|1.89|0
1749214340000|2025-06-06 12:52:20|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749214350000|2025-06-06 12:52:30|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749214360000|2025-06-06 12:52:40|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1749214380000|2025-06-06 12:53:00|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749214410000|2025-06-06 12:53:30|2.7|1.9|2.69|1.89|2.7|1.9|2.69|1.89|0
1749214420000|2025-06-06 12:53:40|2.7|1.9|2.69|1.89|2.7|1.9|2.69|1.89|0
1749214430000|2025-06-06 12:53:50|2.7|1.9|2.69|1.89|2.71|1.91|2.69|1.89|0
1749214450000|2025-06-06 12:54:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749214460000|2025-06-06 12:54:20|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749214470000|2025-06-06 12:54:30|2.7|1.9|2.68|1.88|2.7|1.9|2.68|1.88|0
1749214480000|2025-06-06 12:54:40|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1749214490000|2025-06-06 12:54:50|2.7|1.9|2.7|1.9|2.7|1.9|2.69|1.89|0
1749214500000|2025-06-06 12:55:00|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749214530000|2025-06-06 12:55:30|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749214540000|2025-06-06 12:55:40|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749214580000|2025-06-06 12:56:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749214590000|2025-06-06 12:56:30|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1749214600000|2025-06-06 12:56:40|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749214610000|2025-06-06 12:56:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749214630000|2025-06-06 12:57:10|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749214650000|2025-06-06 12:57:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749214660000|2025-06-06 12:57:40|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1749214670000|2025-06-06 12:57:50|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1749214690000|2025-06-06 12:58:10|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749214700000|2025-06-06 12:58:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749214730000|2025-06-06 12:58:50|2.69|1.89|2.69|1.89|2.69|1.89|2.68|1.88|0
1749214790000|2025-06-06 12:59:50|2.68|1.88|2.68|1.88|2.69|1.89|2.68|1.88|0
1749214800000|2025-06-06 13:00:00|2.69|1.89|2.69|1.89|2.69|1.89|2.68|1.88|0
1749214810000|2025-06-06 13:00:10|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749214830000|2025-06-06 13:00:30|2.67|1.87|2.7|1.9|2.7|1.9|2.67|1.87|0
1749214840000|2025-06-06 13:00:40|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749214870000|2025-06-06 13:01:10|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749214880000|2025-06-06 13:01:20|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749214890000|2025-06-06 13:01:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749214900000|2025-06-06 13:01:40|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749214910000|2025-06-06 13:01:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749214930000|2025-06-06 13:02:10|2.69|1.89|2.67|1.87|2.7|1.9|2.67|1.87|0
1749214940000|2025-06-06 13:02:20|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749214950000|2025-06-06 13:02:30|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749214960000|2025-06-06 13:02:40|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749214970000|2025-06-06 13:02:50|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749214980000|2025-06-06 13:03:00|2.68|1.88|2.68|1.88|2.68|1.88|2.67|1.87|0
1749215000000|2025-06-06 13:03:20|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749215010000|2025-06-06 13:03:30|2.68|1.88|2.69|1.89|2.69|1.89|2.67|1.87|0
1749215020000|2025-06-06 13:03:40|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749215050000|2025-06-06 13:04:10|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749215060000|2025-06-06 13:04:20|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749215070000|2025-06-06 13:04:30|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749215080000|2025-06-06 13:04:40|2.69|1.89|2.69|1.89|2.69|1.89|2.68|1.88|0
1749215090000|2025-06-06 13:04:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749215100000|2025-06-06 13:05:00|2.69|1.89|2.69|1.89|2.7|1.9|2.69|1.89|0
1749215130000|2025-06-06 13:05:30|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749215140000|2025-06-06 13:05:40|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749215150000|2025-06-06 13:05:50|2.68|1.88|2.7|1.9|2.7|1.9|2.68|1.88|0
1749215160000|2025-06-06 13:06:00|2.69|1.89|2.69|1.89|2.7|1.9|2.69|1.89|0
1749215170000|2025-06-06 13:06:10|2.7|1.9|2.7|1.9|2.7|1.9|2.69|1.89|0
1749215180000|2025-06-06 13:06:20|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749215190000|2025-06-06 13:06:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749215210000|2025-06-06 13:06:50|2.71|1.91|2.7|1.9|2.71|1.91|2.7|1.9|0
1749215220000|2025-06-06 13:07:00|2.71|1.91|2.69|1.89|2.71|1.91|2.69|1.89|0
1749215250000|2025-06-06 13:07:30|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749215260000|2025-06-06 13:07:40|2.68|1.88|2.7|1.9|2.7|1.9|2.68|1.88|0
1749215270000|2025-06-06 13:07:50|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1749215280000|2025-06-06 13:08:00|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1749215290000|2025-06-06 13:08:10|2.69|1.89|2.69|1.89|2.7|1.9|2.69|1.89|0
1749215310000|2025-06-06 13:08:30|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749215320000|2025-06-06 13:08:40|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749215330000|2025-06-06 13:08:50|2.68|1.88|2.7|1.9|2.7|1.9|2.68|1.88|0
1749215340000|2025-06-06 13:09:00|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749215350000|2025-06-06 13:09:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749215360000|2025-06-06 13:09:20|2.69|1.89|2.69|1.89|2.7|1.9|2.69|1.89|0
1749215410000|2025-06-06 13:10:10|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749215430000|2025-06-06 13:10:30|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749215440000|2025-06-06 13:10:40|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749215450000|2025-06-06 13:10:50|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1749215490000|2025-06-06 13:11:30|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749215510000|2025-06-06 13:11:50|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749215530000|2025-06-06 13:12:10|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749215540000|2025-06-06 13:12:20|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1749215550000|2025-06-06 13:12:30|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1749215560000|2025-06-06 13:12:40|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749215610000|2025-06-06 13:13:30|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749215620000|2025-06-06 13:13:40|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1749215630000|2025-06-06 13:13:50|2.65|1.85|2.67|1.87|2.67|1.87|2.65|1.85|0
1749215660000|2025-06-06 13:14:20|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749215670000|2025-06-06 13:14:30|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749215680000|2025-06-06 13:14:40|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749215690000|2025-06-06 13:14:50|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1749215730000|2025-06-06 13:15:30|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1749215740000|2025-06-06 13:15:40|2.67|1.87|2.67|1.87|2.67|1.87|2.66|1.86|0
1749215750000|2025-06-06 13:15:50|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749215770000|2025-06-06 13:16:10|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749215780000|2025-06-06 13:16:20|2.66|1.86|2.66|1.86|2.67|1.87|2.66|1.86|0
1749215790000|2025-06-06 13:16:30|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1749215810000|2025-06-06 13:16:50|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749215830000|2025-06-06 13:17:10|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749215840000|2025-06-06 13:17:20|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749215860000|2025-06-06 13:17:40|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749215870000|2025-06-06 13:17:50|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749215880000|2025-06-06 13:18:00|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749215890000|2025-06-06 13:18:10|2.66|1.86|2.66|1.86|2.66|1.86|2.65|1.85|0
1749215900000|2025-06-06 13:18:20|2.65|1.85|2.66|1.86|2.67|1.87|2.65|1.85|0
1749215910000|2025-06-06 13:18:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749215920000|2025-06-06 13:18:40|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749215930000|2025-06-06 13:18:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749215950000|2025-06-06 13:19:10|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749215970000|2025-06-06 13:19:30|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749215990000|2025-06-06 13:19:50|2.6|1.8|2.6|1.8|2.6|1.8|2.59|1.79|0
1749216000000|2025-06-06 13:20:00|2.59|1.79|2.59|1.79|2.6|1.8|2.59|1.79|0
1749216040000|2025-06-06 13:20:40|2.58|1.78|2.59|1.79|2.59|1.79|2.58|1.78|0
1749216050000|2025-06-06 13:20:50|2.58|1.78|2.59|1.79|2.59|1.79|2.58|1.78|0
1749216110000|2025-06-06 13:21:50|2.58|1.78|2.59|1.79|2.59|1.79|2.58|1.78|0
1749216120000|2025-06-06 13:22:00|2.58|1.78|2.59|1.79|2.59|1.79|2.58|1.78|0
1749216130000|2025-06-06 13:22:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749216140000|2025-06-06 13:22:20|2.59|1.79|2.59|1.79|2.6|1.8|2.59|1.79|0
1749216150000|2025-06-06 13:22:30|2.6|1.8|2.6|1.8|2.61|1.81|2.59|1.79|0
1749216160000|2025-06-06 13:22:40|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749216170000|2025-06-06 13:22:50|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749216210000|2025-06-06 13:23:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749216220000|2025-06-06 13:23:40|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749216230000|2025-06-06 13:23:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749216240000|2025-06-06 13:24:00|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1749216260000|2025-06-06 13:24:20|2.61|1.81|2.59|1.79|2.61|1.81|2.59|1.79|0
1749216270000|2025-06-06 13:24:30|2.6|1.8|2.64|1.84|2.64|1.84|2.59|1.79|0
1749216290000|2025-06-06 13:24:50|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1749216300000|2025-06-06 13:25:00|3|1.5|3|1.5|3|1.5|3|1.5|0
1749216340000|2025-06-06 13:25:40|2.99|1.49|3|1.5|3|1.5|2.99|1.49|0
1749216350000|2025-06-06 13:25:50|2.99|1.49|3|1.5|3|1.5|2.99|1.49|0
1749216360000|2025-06-06 13:26:00|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1749216380000|2025-06-06 13:26:20|3|1.5|3|1.5|3|1.5|3|1.5|0
1749216460000|2025-06-06 13:27:40|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1749216480000|2025-06-06 13:28:00|2.98|1.48|2.99|1.49|2.99|1.49|2.98|1.48|0
1749216550000|2025-06-06 13:29:10|2.98|1.48|2.98|1.48|2.99|1.49|2.98|1.48|0
1749216560000|2025-06-06 13:29:20|2.99|1.49|2.98|1.48|2.99|1.49|2.98|1.48|0
1749216580000|2025-06-06 13:29:40|2.99|1.49|2.99|1.49|2.99|1.49|2.99|1.49|0
1749216590000|2025-06-06 13:29:50|3|1.5|2.99|1.49|3|1.5|2.99|1.49|0
1749216600000|2025-06-06 13:30:00|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749216640000|2025-06-06 13:30:40|2.62|1.82|2.65|1.85|2.65|1.85|2.61|1.81|0
1749216650000|2025-06-06 13:30:50|2.62|1.82|2.64|1.84|2.65|1.85|2.62|1.82|0
1749216660000|2025-06-06 13:31:00|2.63|1.83|2.62|1.82|2.64|1.84|2.62|1.82|0
1749216670000|2025-06-06 13:31:10|2.61|1.81|2.61|1.81|2.62|1.82|2.61|1.81|0
1749216680000|2025-06-06 13:31:20|2.63|1.83|2.63|1.83|2.63|1.83|2.61|1.81|0
1749216690000|2025-06-06 13:31:30|2.64|1.84|2.64|1.84|2.64|1.84|2.62|1.82|0
1749216700000|2025-06-06 13:31:40|2.62|1.82|2.61|1.81|2.62|1.82|2.61|1.81|0
1749216710000|2025-06-06 13:31:50|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1749216720000|2025-06-06 13:32:00|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749216730000|2025-06-06 13:32:10|2.6|1.8|2.59|1.79|2.65|1.85|2.59|1.79|0
1749216740000|2025-06-06 13:32:20|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749216750000|2025-06-06 13:32:30|2.58|1.78|2.59|1.79|2.59|1.79|2.58|1.78|0
1749216760000|2025-06-06 13:32:40|2.58|1.78|2.61|1.81|2.61|1.81|2.58|1.78|0
1749216770000|2025-06-06 13:32:50|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749216780000|2025-06-06 13:33:00|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749216790000|2025-06-06 13:33:10|2.58|1.78|2.6|1.8|2.6|1.8|2.58|1.78|0
1749216800000|2025-06-06 13:33:20|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1749216810000|2025-06-06 13:33:30|2.59|1.79|2.58|1.78|2.59|1.79|2.58|1.78|0
1749216820000|2025-06-06 13:33:40|2.59|1.79|2.61|1.81|2.61|1.81|2.59|1.79|0
1749216830000|2025-06-06 13:33:50|2.6|1.8|2.6|1.8|2.6|1.8|2.59|1.79|0
1749216840000|2025-06-06 13:34:00|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1749216850000|2025-06-06 13:34:10|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749216880000|2025-06-06 13:34:40|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749216890000|2025-06-06 13:34:50|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749216900000|2025-06-06 13:35:00|2.59|1.79|2.58|1.78|2.59|1.79|2.58|1.78|0
1749216910000|2025-06-06 13:35:10|2.59|1.79|2.59|1.79|2.59|1.79|2.58|1.78|0
1749216930000|2025-06-06 13:35:30|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749216940000|2025-06-06 13:35:40|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749216970000|2025-06-06 13:36:10|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749216980000|2025-06-06 13:36:20|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749216990000|2025-06-06 13:36:30|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749217000000|2025-06-06 13:36:40|2.58|1.78|2.58|1.78|2.58|1.78|2.57|1.77|0
1749217010000|2025-06-06 13:36:50|2.59|1.79|2.61|1.81|2.61|1.81|2.58|1.78|0
1749217020000|2025-06-06 13:37:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749217030000|2025-06-06 13:37:10|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1749217040000|2025-06-06 13:37:20|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749217050000|2025-06-06 13:37:30|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749217060000|2025-06-06 13:37:40|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749217070000|2025-06-06 13:37:50|2.59|1.79|2.58|1.78|2.59|1.79|2.58|1.78|0
1749217080000|2025-06-06 13:38:00|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1749217090000|2025-06-06 13:38:10|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749217110000|2025-06-06 13:38:30|2.57|1.77|2.57|1.77|2.57|1.77|2.55|1.75|0
1749217120000|2025-06-06 13:38:40|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749217130000|2025-06-06 13:38:50|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749217140000|2025-06-06 13:39:00|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749217150000|2025-06-06 13:39:10|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749217160000|2025-06-06 13:39:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749217170000|2025-06-06 13:39:30|2.58|1.78|2.58|1.78|2.58|1.78|2.57|1.77|0
1749217180000|2025-06-06 13:39:40|2.57|1.77|2.57|1.77|2.58|1.78|2.57|1.77|0
1749217210000|2025-06-06 13:40:10|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1749217220000|2025-06-06 13:40:20|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1749217230000|2025-06-06 13:40:30|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749217250000|2025-06-06 13:40:50|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1749217260000|2025-06-06 13:41:00|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749217290000|2025-06-06 13:41:30|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749217300000|2025-06-06 13:41:40|2.54|1.74|2.54|1.74|2.55|1.75|2.54|1.74|0
1749217320000|2025-06-06 13:42:00|2.53|1.73|2.53|1.73|2.54|1.74|2.53|1.73|0
1749217330000|2025-06-06 13:42:10|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749217340000|2025-06-06 13:42:20|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749217350000|2025-06-06 13:42:30|2.53|1.73|2.54|1.74|2.54|1.74|2.53|1.73|0
1749217360000|2025-06-06 13:42:40|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749217370000|2025-06-06 13:42:50|2.51|1.71|2.51|1.71|2.52|1.72|2.51|1.71|0
1749217380000|2025-06-06 13:43:00|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1749217390000|2025-06-06 13:43:10|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749217400000|2025-06-06 13:43:20|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749217420000|2025-06-06 13:43:40|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749217430000|2025-06-06 13:43:50|2.51|1.71|2.51|1.71|2.52|1.72|2.51|1.71|0
1749217440000|2025-06-06 13:44:00|2.52|1.72|2.5|1.7|2.52|1.72|2.5|1.7|0
1749217450000|2025-06-06 13:44:10|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1749217460000|2025-06-06 13:44:20|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749217470000|2025-06-06 13:44:30|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749217500000|2025-06-06 13:45:00|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749217510000|2025-06-06 13:45:10|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749217520000|2025-06-06 13:45:20|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749217550000|2025-06-06 13:45:50|2.5|1.7|2.5|1.7|2.51|1.71|2.5|1.7|0
1749217560000|2025-06-06 13:46:00|2.49|1.69|2.49|1.69|2.5|1.7|2.49|1.69|0
1749217570000|2025-06-06 13:46:10|2.53|1.73|2.52|1.72|2.53|1.73|2.49|1.69|0
1749217580000|2025-06-06 13:46:20|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749217590000|2025-06-06 13:46:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749217600000|2025-06-06 13:46:40|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749217610000|2025-06-06 13:46:50|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749217620000|2025-06-06 13:47:00|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749217630000|2025-06-06 13:47:10|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749217640000|2025-06-06 13:47:20|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749217650000|2025-06-06 13:47:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749217660000|2025-06-06 13:47:40|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749217670000|2025-06-06 13:47:50|2.53|1.73|2.53|1.73|2.53|1.73|2.52|1.72|0
1749217690000|2025-06-06 13:48:10|2.54|1.74|2.54|1.74|2.54|1.74|2.53|1.73|0
1749217700000|2025-06-06 13:48:20|2.52|1.72|2.52|1.72|2.53|1.73|2.52|1.72|0
1749217710000|2025-06-06 13:48:30|2.51|1.71|2.51|1.71|2.52|1.72|2.51|1.71|0
1749217720000|2025-06-06 13:48:40|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1749217730000|2025-06-06 13:48:50|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1749217740000|2025-06-06 13:49:00|2.5|1.7|2.52|1.72|2.52|1.72|2.5|1.7|0
1749217760000|2025-06-06 13:49:20|2.5|1.7|2.5|1.7|2.52|1.72|2.49|1.69|0
1749217770000|2025-06-06 13:49:30|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749217780000|2025-06-06 13:49:40|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749217810000|2025-06-06 13:50:10|2.49|1.69|2.49|1.69|2.5|1.7|2.49|1.69|0
1749217840000|2025-06-06 13:50:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749217860000|2025-06-06 13:51:00|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749217880000|2025-06-06 13:51:20|2.52|1.72|2.52|1.72|2.53|1.73|2.52|1.72|0
1749217890000|2025-06-06 13:51:30|2.53|1.73|2.54|1.74|2.54|1.74|2.52|1.72|0
1749217900000|2025-06-06 13:51:40|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749217910000|2025-06-06 13:51:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749217920000|2025-06-06 13:52:00|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749217930000|2025-06-06 13:52:10|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749217940000|2025-06-06 13:52:20|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749217950000|2025-06-06 13:52:30|2.51|1.71|2.51|1.71|2.51|1.71|2.5|1.7|0
1749217960000|2025-06-06 13:52:40|2.5|1.7|2.52|1.72|2.52|1.72|2.5|1.7|0
1749217970000|2025-06-06 13:52:50|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749217980000|2025-06-06 13:53:00|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749217990000|2025-06-06 13:53:10|2.53|1.73|2.53|1.73|2.53|1.73|2.52|1.72|0
1749218000000|2025-06-06 13:53:20|2.52|1.72|2.54|1.74|2.54|1.74|2.52|1.72|0
1749218030000|2025-06-06 13:53:50|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749218050000|2025-06-06 13:54:10|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749218060000|2025-06-06 13:54:20|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1749218070000|2025-06-06 13:54:30|2.56|1.76|2.54|1.74|2.56|1.76|2.54|1.74|0
1749218080000|2025-06-06 13:54:40|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749218110000|2025-06-06 13:55:10|2.6|1.8|2.66|1.86|2.66|1.86|2.6|1.8|0
1749218130000|2025-06-06 13:55:30|2.65|1.85|2.65|1.85|2.66|1.86|2.65|1.85|0
1749218140000|2025-06-06 13:55:40|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749218150000|2025-06-06 13:55:50|2.65|1.85|2.65|1.85|2.65|1.85|2.64|1.84|0
1749218160000|2025-06-06 13:56:00|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749218170000|2025-06-06 13:56:10|2.67|1.87|2.65|1.85|2.67|1.87|2.65|1.85|0
1749218180000|2025-06-06 13:56:20|2.64|1.84|2.64|1.84|2.65|1.85|2.64|1.84|0
1749218190000|2025-06-06 13:56:30|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749218200000|2025-06-06 13:56:40|2.64|1.84|2.64|1.84|2.65|1.85|2.64|1.84|0
1749218210000|2025-06-06 13:56:50|2.65|1.85|2.63|1.83|2.65|1.85|2.63|1.83|0
1749218220000|2025-06-06 13:57:00|2.64|1.84|2.64|1.84|2.64|1.84|2.63|1.83|0
1749218230000|2025-06-06 13:57:10|2.63|1.83|2.65|1.85|2.65|1.85|2.63|1.83|0
1749218240000|2025-06-06 13:57:20|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749218250000|2025-06-06 13:57:30|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749218260000|2025-06-06 13:57:40|2.64|1.84|2.64|1.84|2.64|1.84|2.63|1.83|0
1749218270000|2025-06-06 13:57:50|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1749218280000|2025-06-06 13:58:00|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749218290000|2025-06-06 13:58:10|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749218300000|2025-06-06 13:58:20|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1749218310000|2025-06-06 13:58:30|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1749218320000|2025-06-06 13:58:40|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749218330000|2025-06-06 13:58:50|2.64|1.84|2.63|1.83|2.64|1.84|2.63|1.83|0
1749218340000|2025-06-06 13:59:00|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749218350000|2025-06-06 13:59:10|2.63|1.83|2.64|1.84|2.64|1.84|2.63|1.83|0
1749218360000|2025-06-06 13:59:20|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749218370000|2025-06-06 13:59:30|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749218380000|2025-06-06 13:59:40|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1749218390000|2025-06-06 13:59:50|2.63|1.83|2.63|1.83|2.64|1.84|2.63|1.83|0
1749218400000|2025-06-06 14:00:00|2.62|1.82|2.64|1.84|2.64|1.84|2.62|1.82|0
1749218410000|2025-06-06 14:00:10|2.63|1.83|2.65|1.85|2.65|1.85|2.63|1.83|0
1749218420000|2025-06-06 14:00:20|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749218430000|2025-06-06 14:00:30|2.65|1.85|2.65|1.85|2.65|1.85|2.64|1.84|0
1749218450000|2025-06-06 14:00:50|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749218460000|2025-06-06 14:01:00|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1749218470000|2025-06-06 14:01:10|2.65|1.85|2.65|1.85|2.65|1.85|2.64|1.84|0
1749218480000|2025-06-06 14:01:20|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749218490000|2025-06-06 14:01:30|2.63|1.83|2.64|1.84|2.65|1.85|2.63|1.83|0
1749218500000|2025-06-06 14:01:40|2.65|1.85|2.65|1.85|2.65|1.85|2.64|1.84|0
1749218530000|2025-06-06 14:02:10|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1749218540000|2025-06-06 14:02:20|2.66|1.86|2.66|1.86|2.67|1.87|2.66|1.86|0
1749218560000|2025-06-06 14:02:40|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749218580000|2025-06-06 14:03:00|2.68|1.88|2.68|1.88|2.68|1.88|2.67|1.87|0
1749218600000|2025-06-06 14:03:20|2.69|1.89|2.69|1.89|2.69|1.89|2.68|1.88|0
1749218610000|2025-06-06 14:03:30|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749218630000|2025-06-06 14:03:50|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1749218640000|2025-06-06 14:04:00|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749218650000|2025-06-06 14:04:10|2.69|1.89|2.69|1.89|2.69|1.89|2.67|1.87|0
1749218660000|2025-06-06 14:04:20|2.67|1.87|2.69|1.89|2.69|1.89|2.67|1.87|0
1749218670000|2025-06-06 14:04:30|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1749218680000|2025-06-06 14:04:40|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749218690000|2025-06-06 14:04:50|2.68|1.88|2.68|1.88|2.68|1.88|2.67|1.87|0
1749218700000|2025-06-06 14:05:00|2.69|1.89|2.67|1.87|2.69|1.89|2.67|1.87|0
1749218710000|2025-06-06 14:05:10|2.68|1.88|2.66|1.86|2.68|1.88|2.66|1.86|0
1749218720000|2025-06-06 14:05:20|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749218730000|2025-06-06 14:05:30|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749218740000|2025-06-06 14:05:40|2.67|1.87|2.66|1.86|2.68|1.88|2.66|1.86|0
1749218750000|2025-06-06 14:05:50|2.65|1.85|2.67|1.87|2.67|1.87|2.65|1.85|0
1749218760000|2025-06-06 14:06:00|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749218770000|2025-06-06 14:06:10|2.67|1.87|2.67|1.87|2.68|1.88|2.67|1.87|0
1749218780000|2025-06-06 14:06:20|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749218800000|2025-06-06 14:06:40|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1749218810000|2025-06-06 14:06:50|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749218820000|2025-06-06 14:07:00|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1749218830000|2025-06-06 14:07:10|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749218840000|2025-06-06 14:07:20|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749218860000|2025-06-06 14:07:40|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749218870000|2025-06-06 14:07:50|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749218880000|2025-06-06 14:08:00|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749218890000|2025-06-06 14:08:10|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749218900000|2025-06-06 14:08:20|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1749218910000|2025-06-06 14:08:30|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749218920000|2025-06-06 14:08:40|2.65|1.85|2.65|1.85|2.66|1.86|2.65|1.85|0
1749218930000|2025-06-06 14:08:50|2.66|1.86|2.67|1.87|2.67|1.87|2.65|1.85|0
1749218940000|2025-06-06 14:09:00|2.68|1.88|2.68|1.88|2.69|1.89|2.68|1.88|0
1749218950000|2025-06-06 14:09:10|2.69|1.89|2.67|1.87|2.69|1.89|2.67|1.87|0
1749218960000|2025-06-06 14:09:20|2.66|1.86|2.66|1.86|2.67|1.87|2.66|1.86|0
1749218980000|2025-06-06 14:09:40|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1749218990000|2025-06-06 14:09:50|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1749219000000|2025-06-06 14:10:00|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749219010000|2025-06-06 14:10:10|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749219020000|2025-06-06 14:10:20|2.67|1.87|2.67|1.87|2.67|1.87|2.66|1.86|0
1749219030000|2025-06-06 14:10:30|2.66|1.86|2.66|1.86|2.67|1.87|2.66|1.86|0
1749219040000|2025-06-06 14:10:40|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1749219050000|2025-06-06 14:10:50|2.67|1.87|2.67|1.87|2.67|1.87|2.66|1.86|0
1749219060000|2025-06-06 14:11:00|2.68|1.88|2.68|1.88|2.69|1.89|2.68|1.88|0
1749219070000|2025-06-06 14:11:10|2.69|1.89|2.67|1.87|2.69|1.89|2.67|1.87|0
1749219080000|2025-06-06 14:11:20|2.68|1.88|2.68|1.88|2.69|1.89|2.68|1.88|0
1749219090000|2025-06-06 14:11:30|2.67|1.87|2.67|1.87|2.68|1.88|2.66|1.86|0
1749219100000|2025-06-06 14:11:40|2.68|1.88|2.69|1.89|2.69|1.89|2.67|1.87|0
1749219110000|2025-06-06 14:11:50|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749219120000|2025-06-06 14:12:00|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749219130000|2025-06-06 14:12:10|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749219140000|2025-06-06 14:12:20|2.67|1.87|2.7|1.9|2.7|1.9|2.67|1.87|0
1749219150000|2025-06-06 14:12:30|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749219160000|2025-06-06 14:12:40|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749219170000|2025-06-06 14:12:50|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749219180000|2025-06-06 14:13:00|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749219190000|2025-06-06 14:13:10|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749219200000|2025-06-06 14:13:20|2.7|1.9|2.7|1.9|2.7|1.9|2.69|1.89|0
1749219210000|2025-06-06 14:13:30|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749219230000|2025-06-06 14:13:50|2.7|1.9|2.7|1.9|2.7|1.9|2.69|1.89|0
1749219240000|2025-06-06 14:14:00|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1749219250000|2025-06-06 14:14:10|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749219270000|2025-06-06 14:14:30|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749219280000|2025-06-06 14:14:40|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749219290000|2025-06-06 14:14:50|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749219300000|2025-06-06 14:15:00|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749219310000|2025-06-06 14:15:10|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749219320000|2025-06-06 14:15:20|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749219340000|2025-06-06 14:15:40|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749219350000|2025-06-06 14:15:50|2.68|1.88|2.66|1.86|2.68|1.88|2.66|1.86|0
1749219360000|2025-06-06 14:16:00|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1749219370000|2025-06-06 14:16:10|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1749219380000|2025-06-06 14:16:20|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749219390000|2025-06-06 14:16:30|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1749219400000|2025-06-06 14:16:40|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1749219420000|2025-06-06 14:17:00|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749219430000|2025-06-06 14:17:10|2.65|1.85|2.66|1.86|2.66|1.86|2.65|1.85|0
1749219450000|2025-06-06 14:17:30|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749219460000|2025-06-06 14:17:40|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749219470000|2025-06-06 14:17:50|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1749219500000|2025-06-06 14:18:20|2.68|1.88|2.66|1.86|2.68|1.88|2.66|1.86|0
1749219510000|2025-06-06 14:18:30|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749219520000|2025-06-06 14:18:40|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749219530000|2025-06-06 14:18:50|2.65|1.85|2.66|1.86|2.66|1.86|2.65|1.85|0
1749219540000|2025-06-06 14:19:00|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749219560000|2025-06-06 14:19:20|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1749219580000|2025-06-06 14:19:40|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749219590000|2025-06-06 14:19:50|2.67|1.87|2.67|1.87|2.68|1.88|2.67|1.87|0
1749219610000|2025-06-06 14:20:10|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749219620000|2025-06-06 14:20:20|2.65|1.85|2.67|1.87|2.67|1.87|2.65|1.85|0
1749219650000|2025-06-06 14:20:50|2.68|1.88|2.66|1.86|2.68|1.88|2.66|1.86|0
1749219670000|2025-06-06 14:21:10|2.65|1.85|2.66|1.86|2.66|1.86|2.65|1.85|0
1749219680000|2025-06-06 14:21:20|2.65|1.85|2.67|1.87|2.67|1.87|2.65|1.85|0
1749219690000|2025-06-06 14:21:30|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749219710000|2025-06-06 14:21:50|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749219720000|2025-06-06 14:22:00|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749219730000|2025-06-06 14:22:10|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749219740000|2025-06-06 14:22:20|2.62|1.82|2.62|1.82|2.62|1.82|2.61|1.81|0
1749219750000|2025-06-06 14:22:30|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1749219760000|2025-06-06 14:22:40|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749219770000|2025-06-06 14:22:50|2.64|1.84|2.63|1.83|2.64|1.84|2.63|1.83|0
1749219780000|2025-06-06 14:23:00|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1749219790000|2025-06-06 14:23:10|2.62|1.82|2.62|1.82|2.63|1.83|2.62|1.82|0
1749219810000|2025-06-06 14:23:30|2.63|1.83|2.65|1.85|2.65|1.85|2.63|1.83|0
1749219820000|2025-06-06 14:23:40|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749219840000|2025-06-06 14:24:00|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749219860000|2025-06-06 14:24:20|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749219870000|2025-06-06 14:24:30|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749219890000|2025-06-06 14:24:50|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749219910000|2025-06-06 14:25:10|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749219920000|2025-06-06 14:25:20|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749219950000|2025-06-06 14:25:50|2.65|1.85|2.66|1.86|2.66|1.86|2.65|1.85|0
1749219970000|2025-06-06 14:26:10|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749219980000|2025-06-06 14:26:20|2.66|1.86|2.64|1.84|2.66|1.86|2.64|1.84|0
1749219990000|2025-06-06 14:26:30|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1749220000000|2025-06-06 14:26:40|2.63|1.83|2.64|1.84|2.64|1.84|2.63|1.83|0
1749220020000|2025-06-06 14:27:00|2.63|1.83|2.64|1.84|2.64|1.84|2.63|1.83|0
1749220030000|2025-06-06 14:27:10|2.63|1.83|2.64|1.84|2.64|1.84|2.63|1.83|0
1749220040000|2025-06-06 14:27:20|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749220050000|2025-06-06 14:27:30|2.65|1.85|2.66|1.86|2.66|1.86|2.65|1.85|0
1749220060000|2025-06-06 14:27:40|2.65|1.85|2.64|1.84|2.66|1.86|2.64|1.84|0
1749220090000|2025-06-06 14:28:10|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1749220100000|2025-06-06 14:28:20|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749220110000|2025-06-06 14:28:30|2.64|1.84|2.65|1.85|2.65|1.85|2.64|1.84|0
1749220120000|2025-06-06 14:28:40|2.64|1.84|2.65|1.85|2.65|1.85|2.64|1.84|0
1749220130000|2025-06-06 14:28:50|2.66|1.86|2.65|1.85|2.67|1.87|2.65|1.85|0
1749220140000|2025-06-06 14:29:00|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749220150000|2025-06-06 14:29:10|2.65|1.85|2.66|1.86|2.66|1.86|2.64|1.84|0
1749220160000|2025-06-06 14:29:20|2.67|1.87|2.67|1.87|2.67|1.87|2.65|1.85|0
1749220170000|2025-06-06 14:29:30|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1749220180000|2025-06-06 14:29:40|2.69|1.89|2.67|1.87|2.69|1.89|2.67|1.87|0
1749220210000|2025-06-06 14:30:10|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749220220000|2025-06-06 14:30:20|2.67|1.87|2.68|1.88|2.68|1.88|2.66|1.86|0
1749220230000|2025-06-06 14:30:30|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749220240000|2025-06-06 14:30:40|2.68|1.88|2.68|1.88|2.68|1.88|2.67|1.87|0
1749220250000|2025-06-06 14:30:50|2.67|1.87|2.66|1.86|2.68|1.88|2.66|1.86|0
1749220260000|2025-06-06 14:31:00|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1749220270000|2025-06-06 14:31:10|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1749220280000|2025-06-06 14:31:20|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749220290000|2025-06-06 14:31:30|2.66|1.86|2.66|1.86|2.67|1.87|2.66|1.86|0
1749220300000|2025-06-06 14:31:40|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749220320000|2025-06-06 14:32:00|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749220330000|2025-06-06 14:32:10|2.66|1.86|2.68|1.88|2.68|1.88|2.66|1.86|0
1749220340000|2025-06-06 14:32:20|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1749220350000|2025-06-06 14:32:30|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749220360000|2025-06-06 14:32:40|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749220370000|2025-06-06 14:32:50|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1749220380000|2025-06-06 14:33:00|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749220390000|2025-06-06 14:33:10|2.65|1.85|2.66|1.86|2.66|1.86|2.65|1.85|0
1749220400000|2025-06-06 14:33:20|2.65|1.85|2.66|1.86|2.67|1.87|2.65|1.85|0
1749220410000|2025-06-06 14:33:30|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749220430000|2025-06-06 14:33:50|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749220440000|2025-06-06 14:34:00|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1749220450000|2025-06-06 14:34:10|2.67|1.87|2.68|1.88|2.68|1.88|2.66|1.86|0
1749220460000|2025-06-06 14:34:20|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1749220470000|2025-06-06 14:34:30|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1749220480000|2025-06-06 14:34:40|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749220500000|2025-06-06 14:35:00|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749220520000|2025-06-06 14:35:20|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749220530000|2025-06-06 14:35:30|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749220540000|2025-06-06 14:35:40|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749220550000|2025-06-06 14:35:50|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749220560000|2025-06-06 14:36:00|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1749220570000|2025-06-06 14:36:10|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1749220590000|2025-06-06 14:36:30|2.64|1.84|2.64|1.84|2.66|1.86|2.64|1.84|0
1749220600000|2025-06-06 14:36:40|2.62|1.82|2.64|1.84|2.64|1.84|2.62|1.82|0
1749220610000|2025-06-06 14:36:50|2.62|1.82|2.61|1.81|2.62|1.82|2.61|1.81|0
1749220620000|2025-06-06 14:37:00|2.57|1.77|2.57|1.77|2.61|1.81|2.57|1.77|0
1749220630000|2025-06-06 14:37:10|2.55|1.75|2.57|1.77|2.57|1.77|2.55|1.75|0
1749220640000|2025-06-06 14:37:20|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749220650000|2025-06-06 14:37:30|2.56|1.76|2.57|1.77|2.57|1.77|2.55|1.75|0
1749220660000|2025-06-06 14:37:40|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749220670000|2025-06-06 14:37:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749220680000|2025-06-06 14:38:00|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749220690000|2025-06-06 14:38:10|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749220700000|2025-06-06 14:38:20|2.58|1.78|2.58|1.78|2.58|1.78|2.57|1.77|0
1749220750000|2025-06-06 14:39:10|2.57|1.77|2.57|1.77|2.58|1.78|2.57|1.77|0
1749220760000|2025-06-06 14:39:20|2.56|1.76|2.56|1.76|2.57|1.77|2.56|1.76|0
1749220770000|2025-06-06 14:39:30|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749220780000|2025-06-06 14:39:40|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749220800000|2025-06-06 14:40:00|2.57|1.77|2.57|1.77|2.57|1.77|2.56|1.76|0
1749220810000|2025-06-06 14:40:10|2.56|1.76|2.56|1.76|2.57|1.77|2.56|1.76|0
1749220820000|2025-06-06 14:40:20|2.55|1.75|2.56|1.76|2.56|1.76|2.55|1.75|0
1749220830000|2025-06-06 14:40:30|2.55|1.75|2.56|1.76|2.57|1.77|2.55|1.75|0
1749220850000|2025-06-06 14:40:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749220860000|2025-06-06 14:41:00|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749220880000|2025-06-06 14:41:20|2.53|1.73|2.53|1.73|2.53|1.73|2.52|1.72|0
1749220960000|2025-06-06 14:42:40|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749220970000|2025-06-06 14:42:50|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749220980000|2025-06-06 14:43:00|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749220990000|2025-06-06 14:43:10|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749221000000|2025-06-06 14:43:20|2.51|1.71|2.51|1.71|2.52|1.72|2.51|1.71|0
1749221010000|2025-06-06 14:43:30|2.52|1.72|2.52|1.72|2.52|1.72|2.51|1.71|0
1749221020000|2025-06-06 14:43:40|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749221030000|2025-06-06 14:43:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749221050000|2025-06-06 14:44:10|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749221080000|2025-06-06 14:44:40|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749221090000|2025-06-06 14:44:50|2.52|1.72|2.52|1.72|2.53|1.73|2.52|1.72|0
1749221100000|2025-06-06 14:45:00|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749221120000|2025-06-06 14:45:20|2.54|1.74|2.54|1.74|2.55|1.75|2.54|1.74|0
1749221130000|2025-06-06 14:45:30|2.53|1.73|2.54|1.74|2.54|1.74|2.53|1.73|0
1749221140000|2025-06-06 14:45:40|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1749221150000|2025-06-06 14:45:50|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749221160000|2025-06-06 14:46:00|2.54|1.74|2.54|1.74|2.55|1.75|2.54|1.74|0
1749221190000|2025-06-06 14:46:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749221210000|2025-06-06 14:46:50|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749221220000|2025-06-06 14:47:00|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749221240000|2025-06-06 14:47:20|2.51|1.71|2.51|1.71|2.52|1.72|2.51|1.71|0
1749221260000|2025-06-06 14:47:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749221290000|2025-06-06 14:48:10|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749221300000|2025-06-06 14:48:20|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749221310000|2025-06-06 14:48:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749221350000|2025-06-06 14:49:10|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749221360000|2025-06-06 14:49:20|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749221430000|2025-06-06 14:50:30|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749221470000|2025-06-06 14:51:10|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749221480000|2025-06-06 14:51:20|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749221490000|2025-06-06 14:51:30|2.52|1.72|2.52|1.72|2.53|1.73|2.52|1.72|0
1749221520000|2025-06-06 14:52:00|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749221530000|2025-06-06 14:52:10|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749221540000|2025-06-06 14:52:20|2.53|1.73|2.54|1.74|2.54|1.74|2.53|1.73|0
1749221550000|2025-06-06 14:52:30|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749221580000|2025-06-06 14:53:00|2.52|1.72|2.52|1.72|2.53|1.73|2.52|1.72|0
1749221630000|2025-06-06 14:53:50|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749221690000|2025-06-06 14:54:50|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749221700000|2025-06-06 14:55:00|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749221710000|2025-06-06 14:55:10|2.53|1.73|2.53|1.73|2.53|1.73|2.52|1.72|0
1749221720000|2025-06-06 14:55:20|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749221740000|2025-06-06 14:55:40|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749221800000|2025-06-06 14:56:40|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749221810000|2025-06-06 14:56:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749221820000|2025-06-06 14:57:00|2.53|1.73|2.54|1.74|2.54|1.74|2.53|1.73|0
1749221830000|2025-06-06 14:57:10|2.52|1.72|2.52|1.72|2.53|1.73|2.52|1.72|0
1749221840000|2025-06-06 14:57:20|2.53|1.73|2.53|1.73|2.53|1.73|2.52|1.72|0
1749221850000|2025-06-06 14:57:30|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1749221860000|2025-06-06 14:57:40|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1749221870000|2025-06-06 14:57:50|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1749221890000|2025-06-06 14:58:10|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749221910000|2025-06-06 14:58:30|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749221920000|2025-06-06 14:58:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749221940000|2025-06-06 14:59:00|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749221950000|2025-06-06 14:59:10|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749221960000|2025-06-06 14:59:20|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749221970000|2025-06-06 14:59:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749222000000|2025-06-06 15:00:00|2.53|1.73|2.53|1.73|2.53|1.73|2.52|1.72|0
1749222010000|2025-06-06 15:00:10|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749222020000|2025-06-06 15:00:20|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749222030000|2025-06-06 15:00:30|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749222040000|2025-06-06 15:00:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749222050000|2025-06-06 15:00:50|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749222060000|2025-06-06 15:01:00|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749222090000|2025-06-06 15:01:30|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749222160000|2025-06-06 15:02:40|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749222170000|2025-06-06 15:02:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749222260000|2025-06-06 15:04:20|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749222270000|2025-06-06 15:04:30|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749222340000|2025-06-06 15:05:40|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749222370000|2025-06-06 15:06:10|2.5|1.7|2.49|1.69|2.51|1.71|2.49|1.69|0
1749222380000|2025-06-06 15:06:20|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749222390000|2025-06-06 15:06:30|2.47|1.67|2.51|1.71|2.51|1.71|2.47|1.67|0
1749222400000|2025-06-06 15:06:40|2.5|1.7|2.46|1.66|2.5|1.7|2.46|1.66|0
1749222410000|2025-06-06 15:06:50|2.45|1.65|2.47|1.67|2.47|1.67|2.45|1.65|0
1749222430000|2025-06-06 15:07:10|2.46|1.66|2.46|1.66|2.47|1.67|2.46|1.66|0
1749222440000|2025-06-06 15:07:20|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749222450000|2025-06-06 15:07:30|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749222470000|2025-06-06 15:07:50|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749222510000|2025-06-06 15:08:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749222530000|2025-06-06 15:08:50|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749222540000|2025-06-06 15:09:00|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1749222550000|2025-06-06 15:09:10|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749222560000|2025-06-06 15:09:20|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749222580000|2025-06-06 15:09:40|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749222610000|2025-06-06 15:10:10|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749222620000|2025-06-06 15:10:20|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749222630000|2025-06-06 15:10:30|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749222640000|2025-06-06 15:10:40|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749222660000|2025-06-06 15:11:00|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749222680000|2025-06-06 15:11:20|2.49|1.69|2.48|1.68|2.49|1.69|2.47|1.67|0
1749222690000|2025-06-06 15:11:30|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1749222700000|2025-06-06 15:11:40|2.47|1.67|2.47|1.67|2.47|1.67|2.46|1.66|0
1749222710000|2025-06-06 15:11:50|2.46|1.66|2.46|1.66|2.47|1.67|2.46|1.66|0
1749222720000|2025-06-06 15:12:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749222760000|2025-06-06 15:12:40|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749222770000|2025-06-06 15:12:50|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749222780000|2025-06-06 15:13:00|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749222790000|2025-06-06 15:13:10|2.46|1.66|2.46|1.66|2.47|1.67|2.46|1.66|0
1749222800000|2025-06-06 15:13:20|2.47|1.67|2.46|1.66|2.47|1.67|2.46|1.66|0
1749222810000|2025-06-06 15:13:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749222850000|2025-06-06 15:14:10|2.46|1.66|2.46|1.66|2.47|1.67|2.46|1.66|0
1749222860000|2025-06-06 15:14:20|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749222900000|2025-06-06 15:15:00|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749222910000|2025-06-06 15:15:10|2.48|1.68|2.49|1.69|2.49|1.69|2.48|1.68|0
1749222940000|2025-06-06 15:15:40|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749222950000|2025-06-06 15:15:50|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749222970000|2025-06-06 15:16:10|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749222980000|2025-06-06 15:16:20|2.47|1.67|2.49|1.69|2.49|1.69|2.47|1.67|0
1749223000000|2025-06-06 15:16:40|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749223010000|2025-06-06 15:16:50|2.5|1.7|2.51|1.71|2.51|1.71|2.5|1.7|0
1749223020000|2025-06-06 15:17:00|2.5|1.7|2.52|1.72|2.52|1.72|2.5|1.7|0
1749223030000|2025-06-06 15:17:10|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749223040000|2025-06-06 15:17:20|2.49|1.69|2.51|1.71|2.51|1.71|2.49|1.69|0
1749223050000|2025-06-06 15:17:30|2.5|1.7|2.51|1.71|2.51|1.71|2.5|1.7|0
1749223060000|2025-06-06 15:17:40|2.5|1.7|2.51|1.71|2.51|1.71|2.5|1.7|0
1749223070000|2025-06-06 15:17:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749223080000|2025-06-06 15:18:00|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749223090000|2025-06-06 15:18:10|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749223100000|2025-06-06 15:18:20|2.53|1.73|2.53|1.73|2.53|1.73|2.52|1.72|0
1749223110000|2025-06-06 15:18:30|2.54|1.74|2.54|1.74|2.54|1.74|2.53|1.73|0
1749223120000|2025-06-06 15:18:40|2.55|1.75|2.54|1.74|2.55|1.75|2.53|1.73|0
1749223130000|2025-06-06 15:18:50|2.55|1.75|2.57|1.77|2.57|1.77|2.55|1.75|0
1749223140000|2025-06-06 15:19:00|2.58|1.78|2.57|1.77|2.58|1.78|2.56|1.76|0
1749223150000|2025-06-06 15:19:10|2.58|1.78|2.55|1.75|2.58|1.78|2.55|1.75|0
1749223160000|2025-06-06 15:19:20|2.58|1.78|2.58|1.78|2.59|1.79|2.55|1.75|0
1749223170000|2025-06-06 15:19:30|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1749223180000|2025-06-06 15:19:40|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1749223190000|2025-06-06 15:19:50|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1749223200000|2025-06-06 15:20:00|2.6|1.8|2.59|1.79|2.62|1.82|2.59|1.79|0
1749223210000|2025-06-06 15:20:10|2.6|1.8|2.63|1.83|2.63|1.83|2.6|1.8|0
1749223220000|2025-06-06 15:20:20|2.62|1.82|2.6|1.8|2.62|1.82|2.6|1.8|0
1749223230000|2025-06-06 15:20:30|2.61|1.81|2.62|1.82|2.63|1.83|2.6|1.8|0
1749223240000|2025-06-06 15:20:40|2.61|1.81|2.61|1.81|2.62|1.82|2.61|1.81|0
1749223250000|2025-06-06 15:20:50|2.59|1.79|2.58|1.78|2.59|1.79|2.58|1.78|0
1749223260000|2025-06-06 15:21:00|2.59|1.79|2.59|1.79|2.6|1.8|2.59|1.79|0
1749223270000|2025-06-06 15:21:10|2.6|1.8|2.59|1.79|2.6|1.8|2.58|1.78|0
1749223280000|2025-06-06 15:21:20|2.58|1.78|2.59|1.79|2.59|1.79|2.58|1.78|0
1749223290000|2025-06-06 15:21:30|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749223310000|2025-06-06 15:21:50|2.6|1.8|2.57|1.77|2.6|1.8|2.57|1.77|0
1749223320000|2025-06-06 15:22:00|2.58|1.78|2.58|1.78|2.59|1.79|2.58|1.78|0
1749223330000|2025-06-06 15:22:10|2.59|1.79|2.58|1.78|2.59|1.79|2.58|1.78|0
1749223340000|2025-06-06 15:22:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749223350000|2025-06-06 15:22:30|2.58|1.78|2.57|1.77|2.59|1.79|2.57|1.77|0
1749223360000|2025-06-06 15:22:40|2.58|1.78|2.59|1.79|2.59|1.79|2.57|1.77|0
1749223370000|2025-06-06 15:22:50|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749223380000|2025-06-06 15:23:00|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1749223390000|2025-06-06 15:23:10|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749223400000|2025-06-06 15:23:20|2.57|1.77|2.54|1.74|2.57|1.77|2.54|1.74|0
1749223410000|2025-06-06 15:23:30|2.55|1.75|2.55|1.75|2.55|1.75|2.54|1.74|0
1749223420000|2025-06-06 15:23:40|2.56|1.76|2.56|1.76|2.57|1.77|2.56|1.76|0
1749223430000|2025-06-06 15:23:50|2.55|1.75|2.55|1.75|2.56|1.76|2.55|1.75|0
1749223440000|2025-06-06 15:24:00|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749223450000|2025-06-06 15:24:10|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749223470000|2025-06-06 15:24:30|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749223490000|2025-06-06 15:24:50|2.55|1.75|2.57|1.77|2.57|1.77|2.55|1.75|0
1749223510000|2025-06-06 15:25:10|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749223520000|2025-06-06 15:25:20|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749223530000|2025-06-06 15:25:30|2.57|1.77|2.57|1.77|2.57|1.77|2.56|1.76|0
1749223540000|2025-06-06 15:25:40|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749223560000|2025-06-06 15:26:00|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749223570000|2025-06-06 15:26:10|2.57|1.77|2.57|1.77|2.58|1.78|2.57|1.77|0
1749223580000|2025-06-06 15:26:20|2.58|1.78|2.58|1.78|2.58|1.78|2.57|1.77|0
1749223590000|2025-06-06 15:26:30|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749223600000|2025-06-06 15:26:40|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749223610000|2025-06-06 15:26:50|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749223620000|2025-06-06 15:27:00|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749223630000|2025-06-06 15:27:10|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749223640000|2025-06-06 15:27:20|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749223650000|2025-06-06 15:27:30|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749223660000|2025-06-06 15:27:40|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749223670000|2025-06-06 15:27:50|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749223680000|2025-06-06 15:28:00|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749223690000|2025-06-06 15:28:10|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749223700000|2025-06-06 15:28:20|2.57|1.77|2.57|1.77|2.57|1.77|2.56|1.76|0
1749223710000|2025-06-06 15:28:30|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749223720000|2025-06-06 15:28:40|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749223740000|2025-06-06 15:29:00|2.55|1.75|2.56|1.76|2.57|1.77|2.55|1.75|0
1749223750000|2025-06-06 15:29:10|2.57|1.77|2.57|1.77|2.57|1.77|2.56|1.76|0
1749223760000|2025-06-06 15:29:20|2.56|1.76|2.56|1.76|2.57|1.77|2.56|1.76|0
1749223770000|2025-06-06 15:29:30|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749223780000|2025-06-06 15:29:40|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749223800000|2025-06-06 15:30:00|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749223810000|2025-06-06 15:30:10|2.57|1.77|2.57|1.77|2.57|1.77|2.56|1.76|0
1749223860000|2025-06-06 15:31:00|2.56|1.76|2.56|1.76|2.57|1.77|2.56|1.76|0
1749223870000|2025-06-06 15:31:10|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749223880000|2025-06-06 15:31:20|2.56|1.76|2.58|1.78|2.58|1.78|2.56|1.76|0
1749223890000|2025-06-06 15:31:30|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749223910000|2025-06-06 15:31:50|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749223950000|2025-06-06 15:32:30|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749223960000|2025-06-06 15:32:40|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749223980000|2025-06-06 15:33:00|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749223990000|2025-06-06 15:33:10|2.57|1.77|2.56|1.76|2.58|1.78|2.56|1.76|0
1749224000000|2025-06-06 15:33:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749224030000|2025-06-06 15:33:50|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749224040000|2025-06-06 15:34:00|2.58|1.78|2.58|1.78|2.59|1.79|2.58|1.78|0
1749224050000|2025-06-06 15:34:10|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749224060000|2025-06-06 15:34:20|2.55|1.75|2.55|1.75|2.56|1.76|2.54|1.74|0
1749224070000|2025-06-06 15:34:30|2.54|1.74|2.54|1.74|2.55|1.75|2.54|1.74|0
1749224080000|2025-06-06 15:34:40|2.53|1.73|2.54|1.74|2.54|1.74|2.53|1.73|0
1749224090000|2025-06-06 15:34:50|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749224100000|2025-06-06 15:35:00|2.52|1.72|2.55|1.75|2.55|1.75|2.52|1.72|0
1749224110000|2025-06-06 15:35:10|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749224120000|2025-06-06 15:35:20|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749224130000|2025-06-06 15:35:30|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749224140000|2025-06-06 15:35:40|2.56|1.76|2.56|1.76|2.57|1.77|2.55|1.75|0
1749224150000|2025-06-06 15:35:50|2.55|1.75|2.56|1.76|2.56|1.76|2.55|1.75|0
1749224160000|2025-06-06 15:36:00|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1749224170000|2025-06-06 15:36:10|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1749224180000|2025-06-06 15:36:20|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749224190000|2025-06-06 15:36:30|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1749224200000|2025-06-06 15:36:40|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749224220000|2025-06-06 15:37:00|2.58|1.78|2.56|1.76|2.58|1.78|2.56|1.76|0
1749224230000|2025-06-06 15:37:10|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749224240000|2025-06-06 15:37:20|2.57|1.77|2.57|1.77|2.57|1.77|2.56|1.76|0
1749224250000|2025-06-06 15:37:30|2.56|1.76|2.58|1.78|2.58|1.78|2.56|1.76|0
1749224260000|2025-06-06 15:37:40|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1749224270000|2025-06-06 15:37:50|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749224280000|2025-06-06 15:38:00|2.58|1.78|2.56|1.76|2.58|1.78|2.56|1.76|0
1749224290000|2025-06-06 15:38:10|2.57|1.77|2.55|1.75|2.57|1.77|2.55|1.75|0
1749224300000|2025-06-06 15:38:20|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749224310000|2025-06-06 15:38:30|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1749224320000|2025-06-06 15:38:40|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749224330000|2025-06-06 15:38:50|2.54|1.74|2.54|1.74|2.55|1.75|2.54|1.74|0
1749224340000|2025-06-06 15:39:00|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1749224350000|2025-06-06 15:39:10|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749224360000|2025-06-06 15:39:20|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749224380000|2025-06-06 15:39:40|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1749224410000|2025-06-06 15:40:10|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749224430000|2025-06-06 15:40:30|2.51|1.71|2.53|1.73|2.53|1.73|2.51|1.71|0
1749224460000|2025-06-06 15:41:00|2.52|1.72|2.52|1.72|2.53|1.73|2.52|1.72|0
1749224480000|2025-06-06 15:41:20|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749224490000|2025-06-06 15:41:30|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749224500000|2025-06-06 15:41:40|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749224510000|2025-06-06 15:41:50|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1749224520000|2025-06-06 15:42:00|2.52|1.72|2.52|1.72|2.52|1.72|2.51|1.71|0
1749224540000|2025-06-06 15:42:20|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749224550000|2025-06-06 15:42:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749224560000|2025-06-06 15:42:40|2.51|1.71|2.51|1.71|2.52|1.72|2.51|1.71|0
1749224570000|2025-06-06 15:42:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749224580000|2025-06-06 15:43:00|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749224590000|2025-06-06 15:43:10|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749224610000|2025-06-06 15:43:30|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749224640000|2025-06-06 15:44:00|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749224650000|2025-06-06 15:44:10|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749224670000|2025-06-06 15:44:30|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749224680000|2025-06-06 15:44:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749224700000|2025-06-06 15:45:00|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749224750000|2025-06-06 15:45:50|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749224760000|2025-06-06 15:46:00|2.52|1.72|2.52|1.72|2.53|1.73|2.52|1.72|0
1749224830000|2025-06-06 15:47:10|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749224880000|2025-06-06 15:48:00|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749224890000|2025-06-06 15:48:10|2.52|1.72|2.52|1.72|2.52|1.72|2.51|1.71|0
1749224900000|2025-06-06 15:48:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749224910000|2025-06-06 15:48:30|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749224920000|2025-06-06 15:48:40|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749224930000|2025-06-06 15:48:50|2.47|1.67|2.47|1.67|2.48|1.68|2.47|1.67|0
1749224940000|2025-06-06 15:49:00|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749224950000|2025-06-06 15:49:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749224960000|2025-06-06 15:49:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749225010000|2025-06-06 15:50:10|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749225030000|2025-06-06 15:50:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749225070000|2025-06-06 15:51:10|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749225110000|2025-06-06 15:51:50|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749225130000|2025-06-06 15:52:10|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749225150000|2025-06-06 15:52:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749225170000|2025-06-06 15:52:50|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749225240000|2025-06-06 15:54:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749225270000|2025-06-06 15:54:30|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749225320000|2025-06-06 15:55:20|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749225330000|2025-06-06 15:55:30|2.47|1.67|2.46|1.66|2.47|1.67|2.46|1.66|0
1749225340000|2025-06-06 15:55:40|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749225380000|2025-06-06 15:56:20|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1749225400000|2025-06-06 15:56:40|2.49|1.69|2.48|1.68|2.49|1.69|2.47|1.67|0
1749225410000|2025-06-06 15:56:50|2.47|1.67|2.47|1.67|2.48|1.68|2.47|1.67|0
1749225420000|2025-06-06 15:57:00|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749225430000|2025-06-06 15:57:10|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1749225440000|2025-06-06 15:57:20|2.49|1.69|2.47|1.67|2.49|1.69|2.47|1.67|0
1749225460000|2025-06-06 15:57:40|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749225470000|2025-06-06 15:57:50|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749225480000|2025-06-06 15:58:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749225500000|2025-06-06 15:58:20|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749225510000|2025-06-06 15:58:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749225550000|2025-06-06 15:59:10|2.46|1.66|2.46|1.66|2.47|1.67|2.46|1.66|0
1749225590000|2025-06-06 15:59:50|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749225600000|2025-06-06 16:00:00|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749225620000|2025-06-06 16:00:20|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749225630000|2025-06-06 16:00:30|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749225640000|2025-06-06 16:00:40|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749225650000|2025-06-06 16:00:50|2.46|1.66|2.46|1.66|2.46|1.66|2.45|1.65|0
1749225660000|2025-06-06 16:01:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749225680000|2025-06-06 16:01:20|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749225690000|2025-06-06 16:01:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749225700000|2025-06-06 16:01:40|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749225710000|2025-06-06 16:01:50|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749225720000|2025-06-06 16:02:00|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749225780000|2025-06-06 16:03:00|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749225800000|2025-06-06 16:03:20|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749225810000|2025-06-06 16:03:30|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749225820000|2025-06-06 16:03:40|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749225840000|2025-06-06 16:04:00|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749225860000|2025-06-06 16:04:20|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749225880000|2025-06-06 16:04:40|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749225890000|2025-06-06 16:04:50|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749225930000|2025-06-06 16:05:30|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749225940000|2025-06-06 16:05:40|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749225950000|2025-06-06 16:05:50|2.47|1.67|2.46|1.66|2.47|1.67|2.46|1.66|0
1749225960000|2025-06-06 16:06:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749225970000|2025-06-06 16:06:10|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749226020000|2025-06-06 16:07:00|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749226100000|2025-06-06 16:08:20|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749226110000|2025-06-06 16:08:30|2.47|1.67|2.47|1.67|2.48|1.68|2.47|1.67|0
1749226120000|2025-06-06 16:08:40|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749226130000|2025-06-06 16:08:50|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749226150000|2025-06-06 16:09:10|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749226160000|2025-06-06 16:09:20|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749226200000|2025-06-06 16:10:00|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749226210000|2025-06-06 16:10:10|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749226230000|2025-06-06 16:10:30|2.46|1.66|2.44|1.64|2.46|1.66|2.44|1.64|0
1749226240000|2025-06-06 16:10:40|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749226250000|2025-06-06 16:10:50|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1749226260000|2025-06-06 16:11:00|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749226270000|2025-06-06 16:11:10|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749226280000|2025-06-06 16:11:20|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749226290000|2025-06-06 16:11:30|2.43|1.63|2.43|1.63|2.43|1.63|2.42|1.62|0
1749226310000|2025-06-06 16:11:50|2.44|1.64|2.43|1.63|2.44|1.64|2.42|1.62|0
1749226330000|2025-06-06 16:12:10|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749226360000|2025-06-06 16:12:40|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1749226370000|2025-06-06 16:12:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749226380000|2025-06-06 16:13:00|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749226390000|2025-06-06 16:13:10|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1749226410000|2025-06-06 16:13:30|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749226420000|2025-06-06 16:13:40|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749226430000|2025-06-06 16:13:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749226440000|2025-06-06 16:14:00|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749226470000|2025-06-06 16:14:30|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749226480000|2025-06-06 16:14:40|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1749226490000|2025-06-06 16:14:50|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749226510000|2025-06-06 16:15:10|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749226520000|2025-06-06 16:15:20|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749226540000|2025-06-06 16:15:40|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749226550000|2025-06-06 16:15:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749226560000|2025-06-06 16:16:00|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749226590000|2025-06-06 16:16:30|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1749226640000|2025-06-06 16:17:20|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1749226650000|2025-06-06 16:17:30|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1749226670000|2025-06-06 16:17:50|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749226680000|2025-06-06 16:18:00|2.42|1.62|2.45|1.65|2.45|1.65|2.42|1.62|0
1749226790000|2025-06-06 16:19:50|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749226800000|2025-06-06 16:20:00|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749226820000|2025-06-06 16:20:20|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749226830000|2025-06-06 16:20:30|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749226840000|2025-06-06 16:20:40|2.46|1.66|2.45|1.65|2.46|1.66|2.44|1.64|0
1749226850000|2025-06-06 16:20:50|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749226860000|2025-06-06 16:21:00|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749226880000|2025-06-06 16:21:20|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749226890000|2025-06-06 16:21:30|2.46|1.66|2.46|1.66|2.46|1.66|2.45|1.65|0
1749226900000|2025-06-06 16:21:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749226920000|2025-06-06 16:22:00|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749226930000|2025-06-06 16:22:10|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749226940000|2025-06-06 16:22:20|2.46|1.66|2.44|1.64|2.46|1.66|2.44|1.64|0
1749226960000|2025-06-06 16:22:40|2.43|1.63|2.43|1.63|2.44|1.64|2.43|1.63|0
1749226970000|2025-06-06 16:22:50|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749226990000|2025-06-06 16:23:10|2.44|1.64|2.44|1.64|2.45|1.65|2.44|1.64|0
1749227000000|2025-06-06 16:23:20|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749227040000|2025-06-06 16:24:00|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749227050000|2025-06-06 16:24:10|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749227060000|2025-06-06 16:24:20|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749227070000|2025-06-06 16:24:30|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749227110000|2025-06-06 16:25:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749227120000|2025-06-06 16:25:20|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749227130000|2025-06-06 16:25:30|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749227140000|2025-06-06 16:25:40|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749227170000|2025-06-06 16:26:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749227250000|2025-06-06 16:27:30|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749227260000|2025-06-06 16:27:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749227270000|2025-06-06 16:27:50|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749227280000|2025-06-06 16:28:00|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749227290000|2025-06-06 16:28:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749227310000|2025-06-06 16:28:30|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749227320000|2025-06-06 16:28:40|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749227340000|2025-06-06 16:29:00|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749227350000|2025-06-06 16:29:10|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749227370000|2025-06-06 16:29:30|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749227390000|2025-06-06 16:29:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749227420000|2025-06-06 16:30:20|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749227430000|2025-06-06 16:30:30|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749227440000|2025-06-06 16:30:40|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749227450000|2025-06-06 16:30:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749227460000|2025-06-06 16:31:00|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749227470000|2025-06-06 16:31:10|2.43|1.63|2.43|1.63|2.43|1.63|2.42|1.62|0
1749227530000|2025-06-06 16:32:10|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749227550000|2025-06-06 16:32:30|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749227560000|2025-06-06 16:32:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749227570000|2025-06-06 16:32:50|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749227580000|2025-06-06 16:33:00|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749227620000|2025-06-06 16:33:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749227630000|2025-06-06 16:33:50|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749227640000|2025-06-06 16:34:00|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749227650000|2025-06-06 16:34:10|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749227660000|2025-06-06 16:34:20|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749227710000|2025-06-06 16:35:10|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749227730000|2025-06-06 16:35:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749227740000|2025-06-06 16:35:40|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749227760000|2025-06-06 16:36:00|2.5|1.7|2.5|1.7|2.5|1.7|2.49|1.69|0
1749227780000|2025-06-06 16:36:20|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749227800000|2025-06-06 16:36:40|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749227820000|2025-06-06 16:37:00|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749227840000|2025-06-06 16:37:20|2.52|1.72|2.52|1.72|2.53|1.73|2.52|1.72|0
1749227850000|2025-06-06 16:37:30|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749227860000|2025-06-06 16:37:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749227880000|2025-06-06 16:38:00|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749227890000|2025-06-06 16:38:10|2.54|1.74|2.54|1.74|2.55|1.75|2.54|1.74|0
1749227920000|2025-06-06 16:38:40|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1749227950000|2025-06-06 16:39:10|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1749227960000|2025-06-06 16:39:20|2.55|1.75|2.56|1.76|2.56|1.76|2.55|1.75|0
1749227970000|2025-06-06 16:39:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749227980000|2025-06-06 16:39:40|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749227990000|2025-06-06 16:39:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749228000000|2025-06-06 16:40:00|2.55|1.75|2.55|1.75|2.55|1.75|2.54|1.74|0
1749228010000|2025-06-06 16:40:10|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749228020000|2025-06-06 16:40:20|2.55|1.75|2.54|1.74|2.56|1.76|2.54|1.74|0
1749228030000|2025-06-06 16:40:30|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1749228040000|2025-06-06 16:40:40|2.53|1.73|2.53|1.73|2.54|1.74|2.53|1.73|0
1749228050000|2025-06-06 16:40:50|2.54|1.74|2.55|1.75|2.55|1.75|2.53|1.73|0
1749228060000|2025-06-06 16:41:00|2.54|1.74|2.53|1.73|2.55|1.75|2.53|1.73|0
1749228070000|2025-06-06 16:41:10|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1749228080000|2025-06-06 16:41:20|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749228100000|2025-06-06 16:41:40|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749228120000|2025-06-06 16:42:00|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749228130000|2025-06-06 16:42:10|2.55|1.75|2.52|1.72|2.55|1.75|2.52|1.72|0
1749228140000|2025-06-06 16:42:20|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749228150000|2025-06-06 16:42:30|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749228160000|2025-06-06 16:42:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749228170000|2025-06-06 16:42:50|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749228200000|2025-06-06 16:43:20|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749228210000|2025-06-06 16:43:30|2.53|1.73|2.55|1.75|2.55|1.75|2.53|1.73|0
1749228220000|2025-06-06 16:43:40|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749228230000|2025-06-06 16:43:50|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749228240000|2025-06-06 16:44:00|2.56|1.76|2.54|1.74|2.56|1.76|2.54|1.74|0
1749228260000|2025-06-06 16:44:20|2.55|1.75|2.55|1.75|2.55|1.75|2.54|1.74|0
1749228270000|2025-06-06 16:44:30|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749228280000|2025-06-06 16:44:40|2.54|1.74|2.54|1.74|2.55|1.75|2.54|1.74|0
1749228290000|2025-06-06 16:44:50|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749228300000|2025-06-06 16:45:00|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749228310000|2025-06-06 16:45:10|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749228320000|2025-06-06 16:45:20|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749228360000|2025-06-06 16:46:00|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749228370000|2025-06-06 16:46:10|2.54|1.74|2.53|1.73|2.55|1.75|2.53|1.73|0
1749228380000|2025-06-06 16:46:20|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749228390000|2025-06-06 16:46:30|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749228430000|2025-06-06 16:47:10|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749228450000|2025-06-06 16:47:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749228490000|2025-06-06 16:48:10|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1749228500000|2025-06-06 16:48:20|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749228520000|2025-06-06 16:48:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749228540000|2025-06-06 16:49:00|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749228550000|2025-06-06 16:49:10|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749228580000|2025-06-06 16:49:40|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749228630000|2025-06-06 16:50:30|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749228640000|2025-06-06 16:50:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749228650000|2025-06-06 16:50:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749228660000|2025-06-06 16:51:00|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749228680000|2025-06-06 16:51:20|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749228690000|2025-06-06 16:51:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749228700000|2025-06-06 16:51:40|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749228720000|2025-06-06 16:52:00|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749228730000|2025-06-06 16:52:10|2.52|1.72|2.52|1.72|2.53|1.73|2.52|1.72|0
1749228740000|2025-06-06 16:52:20|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749228760000|2025-06-06 16:52:40|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749228790000|2025-06-06 16:53:10|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749228800000|2025-06-06 16:53:20|2.54|1.74|2.54|1.74|2.55|1.75|2.54|1.74|0
1749228810000|2025-06-06 16:53:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749228830000|2025-06-06 16:53:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749228840000|2025-06-06 16:54:00|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749228850000|2025-06-06 16:54:10|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749228860000|2025-06-06 16:54:20|2.55|1.75|2.55|1.75|2.56|1.76|2.55|1.75|0
1749228870000|2025-06-06 16:54:30|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749228890000|2025-06-06 16:54:50|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749228900000|2025-06-06 16:55:00|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749228920000|2025-06-06 16:55:20|2.56|1.76|2.57|1.77|2.58|1.78|2.56|1.76|0
1749228950000|2025-06-06 16:55:50|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749228960000|2025-06-06 16:56:00|2.58|1.78|2.58|1.78|2.58|1.78|2.57|1.77|0
1749228970000|2025-06-06 16:56:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749228980000|2025-06-06 16:56:20|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1749228990000|2025-06-06 16:56:30|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749229000000|2025-06-06 16:56:40|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749229010000|2025-06-06 16:56:50|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749229040000|2025-06-06 16:57:20|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749229060000|2025-06-06 16:57:40|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749229080000|2025-06-06 16:58:00|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1749229090000|2025-06-06 16:58:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749229100000|2025-06-06 16:58:20|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749229110000|2025-06-06 16:58:30|2.57|1.77|2.56|1.76|2.58|1.78|2.56|1.76|0
1749229130000|2025-06-06 16:58:50|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749229140000|2025-06-06 16:59:00|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749229160000|2025-06-06 16:59:20|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749229170000|2025-06-06 16:59:30|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749229190000|2025-06-06 16:59:50|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749229200000|2025-06-06 17:00:00|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749229210000|2025-06-06 17:00:10|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749229220000|2025-06-06 17:00:20|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1749229230000|2025-06-06 17:00:30|2.54|1.74|2.55|1.75|2.55|1.75|2.53|1.73|0
1749229240000|2025-06-06 17:00:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749229270000|2025-06-06 17:01:10|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749229280000|2025-06-06 17:01:20|2.54|1.74|2.54|1.74|2.55|1.75|2.54|1.74|0
1749229310000|2025-06-06 17:01:50|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749229320000|2025-06-06 17:02:00|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749229330000|2025-06-06 17:02:10|2.55|1.75|2.55|1.75|2.55|1.75|2.54|1.74|0
1749229340000|2025-06-06 17:02:20|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749229350000|2025-06-06 17:02:30|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749229360000|2025-06-06 17:02:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749229380000|2025-06-06 17:03:00|2.53|1.73|2.53|1.73|2.54|1.74|2.53|1.73|0
1749229390000|2025-06-06 17:03:10|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749229400000|2025-06-06 17:03:20|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1749229480000|2025-06-06 17:04:40|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749229510000|2025-06-06 17:05:10|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749229520000|2025-06-06 17:05:20|2.54|1.74|2.54|1.74|2.55|1.75|2.54|1.74|0
1749229570000|2025-06-06 17:06:10|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749229580000|2025-06-06 17:06:20|2.54|1.74|2.54|1.74|2.55|1.75|2.54|1.74|0
1749229590000|2025-06-06 17:06:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749229600000|2025-06-06 17:06:40|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749229610000|2025-06-06 17:06:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749229620000|2025-06-06 17:07:00|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749229630000|2025-06-06 17:07:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749229640000|2025-06-06 17:07:20|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749229650000|2025-06-06 17:07:30|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749229670000|2025-06-06 17:07:50|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1749229690000|2025-06-06 17:08:10|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749229700000|2025-06-06 17:08:20|2.55|1.75|2.55|1.75|2.55|1.75|2.54|1.74|0
1749229710000|2025-06-06 17:08:30|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749229730000|2025-06-06 17:08:50|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749229740000|2025-06-06 17:09:00|2.54|1.74|2.54|1.74|2.54|1.74|2.53|1.73|0
1749229750000|2025-06-06 17:09:10|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1749229770000|2025-06-06 17:09:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749229780000|2025-06-06 17:09:40|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749229790000|2025-06-06 17:09:50|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749229800000|2025-06-06 17:10:00|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749229820000|2025-06-06 17:10:20|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749229830000|2025-06-06 17:10:30|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749229850000|2025-06-06 17:10:50|2.56|1.76|2.55|1.75|2.56|1.76|2.54|1.74|0
1749229860000|2025-06-06 17:11:00|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749229870000|2025-06-06 17:11:10|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749229880000|2025-06-06 17:11:20|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749229890000|2025-06-06 17:11:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749229900000|2025-06-06 17:11:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749229910000|2025-06-06 17:11:50|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749229930000|2025-06-06 17:12:10|2.54|1.74|2.54|1.74|2.55|1.75|2.54|1.74|0
1749229940000|2025-06-06 17:12:20|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1749229960000|2025-06-06 17:12:40|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749229970000|2025-06-06 17:12:50|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1749229980000|2025-06-06 17:13:00|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1749229990000|2025-06-06 17:13:10|2.54|1.74|2.52|1.72|2.54|1.74|2.52|1.72|0
1749230000000|2025-06-06 17:13:20|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749230030000|2025-06-06 17:13:50|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749230040000|2025-06-06 17:14:00|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749230050000|2025-06-06 17:14:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749230080000|2025-06-06 17:14:40|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749230120000|2025-06-06 17:15:20|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749230130000|2025-06-06 17:15:30|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1749230140000|2025-06-06 17:15:40|2.52|1.72|2.5|1.7|2.52|1.72|2.5|1.7|0
1749230160000|2025-06-06 17:16:00|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749230180000|2025-06-06 17:16:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749230210000|2025-06-06 17:16:50|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749230220000|2025-06-06 17:17:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749230230000|2025-06-06 17:17:10|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1749230240000|2025-06-06 17:17:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749230260000|2025-06-06 17:17:40|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749230280000|2025-06-06 17:18:00|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749230290000|2025-06-06 17:18:10|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749230300000|2025-06-06 17:18:20|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749230310000|2025-06-06 17:18:30|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749230330000|2025-06-06 17:18:50|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749230340000|2025-06-06 17:19:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749230350000|2025-06-06 17:19:10|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749230360000|2025-06-06 17:19:20|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749230400000|2025-06-06 17:20:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749230410000|2025-06-06 17:20:10|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749230420000|2025-06-06 17:20:20|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749230430000|2025-06-06 17:20:30|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749230440000|2025-06-06 17:20:40|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749230460000|2025-06-06 17:21:00|2.45|1.65|2.45|1.65|2.45|1.65|2.44|1.64|0
1749230590000|2025-06-06 17:23:10|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749230600000|2025-06-06 17:23:20|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749230620000|2025-06-06 17:23:40|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749230630000|2025-06-06 17:23:50|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749230640000|2025-06-06 17:24:00|2.45|1.65|2.45|1.65|2.45|1.65|2.44|1.64|0
1749230670000|2025-06-06 17:24:30|2.46|1.66|2.44|1.64|2.46|1.66|2.44|1.64|0
1749230680000|2025-06-06 17:24:40|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749230710000|2025-06-06 17:25:10|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749230720000|2025-06-06 17:25:20|2.45|1.65|2.46|1.66|2.46|1.66|2.45|1.65|0
1749230730000|2025-06-06 17:25:30|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749230770000|2025-06-06 17:26:10|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749230800000|2025-06-06 17:26:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749230810000|2025-06-06 17:26:50|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749230820000|2025-06-06 17:27:00|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749230830000|2025-06-06 17:27:10|2.44|1.64|2.45|1.65|2.45|1.65|2.43|1.63|0
1749230860000|2025-06-06 17:27:40|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749230900000|2025-06-06 17:28:20|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749230910000|2025-06-06 17:28:30|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749230930000|2025-06-06 17:28:50|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749230940000|2025-06-06 17:29:00|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749230960000|2025-06-06 17:29:20|2.44|1.64|2.47|1.67|2.47|1.67|2.44|1.64|0
1749230980000|2025-06-06 17:29:40|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749230990000|2025-06-06 17:29:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749231000000|2025-06-06 17:30:00|2.44|1.64|2.47|1.67|2.47|1.67|2.44|1.64|0
1749231030000|2025-06-06 17:30:30|2.46|1.66|2.46|1.66|2.47|1.67|2.46|1.66|0
1749231040000|2025-06-06 17:30:40|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749231050000|2025-06-06 17:30:50|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749231070000|2025-06-06 17:31:10|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1749231080000|2025-06-06 17:31:20|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749231110000|2025-06-06 17:31:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749231130000|2025-06-06 17:32:10|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749231140000|2025-06-06 17:32:20|2.45|1.65|2.44|1.64|2.46|1.66|2.44|1.64|0
1749231150000|2025-06-06 17:32:30|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749231200000|2025-06-06 17:33:20|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749231250000|2025-06-06 17:34:10|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749231270000|2025-06-06 17:34:30|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749231290000|2025-06-06 17:34:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749231300000|2025-06-06 17:35:00|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749231310000|2025-06-06 17:35:10|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749231370000|2025-06-06 17:36:10|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749231390000|2025-06-06 17:36:30|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749231410000|2025-06-06 17:36:50|2.44|1.64|2.44|1.64|2.45|1.65|2.44|1.64|0
1749231420000|2025-06-06 17:37:00|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749231460000|2025-06-06 17:37:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749231470000|2025-06-06 17:37:50|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749231490000|2025-06-06 17:38:10|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749231500000|2025-06-06 17:38:20|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749231510000|2025-06-06 17:38:30|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749231520000|2025-06-06 17:38:40|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749231560000|2025-06-06 17:39:20|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749231620000|2025-06-06 17:40:20|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749231650000|2025-06-06 17:40:50|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749231690000|2025-06-06 17:41:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749231720000|2025-06-06 17:42:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749231780000|2025-06-06 17:43:00|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749231810000|2025-06-06 17:43:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749231820000|2025-06-06 17:43:40|2.46|1.66|2.46|1.66|2.47|1.67|2.46|1.66|0
1749231830000|2025-06-06 17:43:50|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749231890000|2025-06-06 17:44:50|2.46|1.66|2.46|1.66|2.47|1.67|2.46|1.66|0
1749231920000|2025-06-06 17:45:20|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749232200000|2025-06-06 17:50:00|2.46|1.66|2.46|1.66|2.47|1.67|2.46|1.66|0
1749232210000|2025-06-06 17:50:10|2.47|1.67|2.47|1.67|2.47|1.67|2.46|1.66|0
1749232220000|2025-06-06 17:50:20|2.46|1.66|2.46|1.66|2.47|1.67|2.46|1.66|0
1749232230000|2025-06-06 17:50:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749232290000|2025-06-06 17:51:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749232300000|2025-06-06 17:51:40|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749232330000|2025-06-06 17:52:10|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749232340000|2025-06-06 17:52:20|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749232350000|2025-06-06 17:52:30|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749232390000|2025-06-06 17:53:10|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749232400000|2025-06-06 17:53:20|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749232410000|2025-06-06 17:53:30|2.47|1.67|2.47|1.67|2.48|1.68|2.47|1.67|0
1749232420000|2025-06-06 17:53:40|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1749232430000|2025-06-06 17:53:50|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749232510000|2025-06-06 17:55:10|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749232560000|2025-06-06 17:56:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749232620000|2025-06-06 17:57:00|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749232630000|2025-06-06 17:57:10|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749232750000|2025-06-06 17:59:10|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749232780000|2025-06-06 17:59:40|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749232810000|2025-06-06 18:00:10|2.48|1.68|2.5|1.7|2.5|1.7|2.48|1.68|0
1749232820000|2025-06-06 18:00:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749232830000|2025-06-06 18:00:30|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749232840000|2025-06-06 18:00:40|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1749232850000|2025-06-06 18:00:50|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749232870000|2025-06-06 18:01:10|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1749232880000|2025-06-06 18:01:20|2.47|1.67|2.47|1.67|2.48|1.68|2.47|1.67|0
1749232890000|2025-06-06 18:01:30|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749232910000|2025-06-06 18:01:50|2.46|1.66|2.46|1.66|2.47|1.67|2.46|1.66|0
1749232920000|2025-06-06 18:02:00|2.47|1.67|2.47|1.67|2.47|1.67|2.46|1.66|0
1749232930000|2025-06-06 18:02:10|2.46|1.66|2.46|1.66|2.47|1.67|2.46|1.66|0
1749232940000|2025-06-06 18:02:20|2.47|1.67|2.45|1.65|2.47|1.67|2.45|1.65|0
1749232950000|2025-06-06 18:02:30|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749232960000|2025-06-06 18:02:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749232990000|2025-06-06 18:03:10|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749233000000|2025-06-06 18:03:20|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749233010000|2025-06-06 18:03:30|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749233070000|2025-06-06 18:04:30|2.46|1.66|2.46|1.66|2.46|1.66|2.45|1.65|0
1749233080000|2025-06-06 18:04:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749233100000|2025-06-06 18:05:00|2.44|1.64|2.44|1.64|2.45|1.65|2.44|1.64|0
1749233150000|2025-06-06 18:05:50|2.45|1.65|2.45|1.65|2.45|1.65|2.44|1.64|0
1749233160000|2025-06-06 18:06:00|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749233190000|2025-06-06 18:06:30|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749233200000|2025-06-06 18:06:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749233240000|2025-06-06 18:07:20|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749233290000|2025-06-06 18:08:10|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749233320000|2025-06-06 18:08:40|2.43|1.63|2.45|1.65|2.45|1.65|2.43|1.63|0
1749233340000|2025-06-06 18:09:00|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749233380000|2025-06-06 18:09:40|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749233390000|2025-06-06 18:09:50|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749233410000|2025-06-06 18:10:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749233460000|2025-06-06 18:11:00|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749233500000|2025-06-06 18:11:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749233530000|2025-06-06 18:12:10|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749233540000|2025-06-06 18:12:20|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749233590000|2025-06-06 18:13:10|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749233600000|2025-06-06 18:13:20|2.45|1.65|2.45|1.65|2.46|1.66|2.45|1.65|0
1749233610000|2025-06-06 18:13:30|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749233620000|2025-06-06 18:13:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749233630000|2025-06-06 18:13:50|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749233650000|2025-06-06 18:14:10|2.45|1.65|2.45|1.65|2.45|1.65|2.44|1.64|0
1749233660000|2025-06-06 18:14:20|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749233670000|2025-06-06 18:14:30|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749233700000|2025-06-06 18:15:00|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749233720000|2025-06-06 18:15:20|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749233740000|2025-06-06 18:15:40|2.44|1.64|2.44|1.64|2.45|1.65|2.44|1.64|0
1749233750000|2025-06-06 18:15:50|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749233760000|2025-06-06 18:16:00|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749233790000|2025-06-06 18:16:30|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1749233800000|2025-06-06 18:16:40|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1749233900000|2025-06-06 18:18:20|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1749233920000|2025-06-06 18:18:40|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1749233980000|2025-06-06 18:19:40|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1749234000000|2025-06-06 18:20:00|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1749234010000|2025-06-06 18:20:10|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1749234020000|2025-06-06 18:20:20|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749234030000|2025-06-06 18:20:30|2.42|1.62|2.41|1.61|2.42|1.62|2.41|1.61|0
1749234040000|2025-06-06 18:20:40|2.42|1.62|2.42|1.62|2.43|1.63|2.42|1.62|0
1749234050000|2025-06-06 18:20:50|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1749234060000|2025-06-06 18:21:00|2.43|1.63|2.43|1.63|2.43|1.63|2.42|1.62|0
1749234070000|2025-06-06 18:21:10|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1749234080000|2025-06-06 18:21:20|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1749234100000|2025-06-06 18:21:40|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749234110000|2025-06-06 18:21:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749234120000|2025-06-06 18:22:00|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749234130000|2025-06-06 18:22:10|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749234150000|2025-06-06 18:22:30|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749234160000|2025-06-06 18:22:40|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749234170000|2025-06-06 18:22:50|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749234180000|2025-06-06 18:23:00|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1749234190000|2025-06-06 18:23:10|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1749234210000|2025-06-06 18:23:30|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1749234290000|2025-06-06 18:24:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749234330000|2025-06-06 18:25:30|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1749234370000|2025-06-06 18:26:10|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749234380000|2025-06-06 18:26:20|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1749234390000|2025-06-06 18:26:30|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749234400000|2025-06-06 18:26:40|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749234430000|2025-06-06 18:27:10|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1749234440000|2025-06-06 18:27:20|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749234450000|2025-06-06 18:27:30|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1749234460000|2025-06-06 18:27:40|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1749234480000|2025-06-06 18:28:00|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1749234490000|2025-06-06 18:28:10|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749234520000|2025-06-06 18:28:40|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749234540000|2025-06-06 18:29:00|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1749234560000|2025-06-06 18:29:20|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749234580000|2025-06-06 18:29:40|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749234600000|2025-06-06 18:30:00|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1749234610000|2025-06-06 18:30:10|2.44|1.64|2.44|1.64|2.44|1.64|2.43|1.63|0
1749234620000|2025-06-06 18:30:20|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749234630000|2025-06-06 18:30:30|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749234660000|2025-06-06 18:31:00|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749234680000|2025-06-06 18:31:20|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749234690000|2025-06-06 18:31:30|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749234700000|2025-06-06 18:31:40|2.45|1.65|2.45|1.65|2.45|1.65|2.44|1.64|0
1749234710000|2025-06-06 18:31:50|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749234730000|2025-06-06 18:32:10|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749234740000|2025-06-06 18:32:20|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749234750000|2025-06-06 18:32:30|2.44|1.64|2.44|1.64|2.45|1.65|2.44|1.64|0
1749234780000|2025-06-06 18:33:00|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749234790000|2025-06-06 18:33:10|2.44|1.64|2.47|1.67|2.47|1.67|2.44|1.64|0
1749234810000|2025-06-06 18:33:30|2.46|1.66|2.46|1.66|2.47|1.67|2.46|1.66|0
1749234820000|2025-06-06 18:33:40|2.47|1.67|2.46|1.66|2.47|1.67|2.46|1.66|0
1749234840000|2025-06-06 18:34:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749234850000|2025-06-06 18:34:10|2.48|1.68|2.49|1.69|2.49|1.69|2.48|1.68|0
1749234860000|2025-06-06 18:34:20|2.48|1.68|2.47|1.67|2.49|1.69|2.47|1.67|0
1749234900000|2025-06-06 18:35:00|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749234920000|2025-06-06 18:35:20|2.46|1.66|2.46|1.66|2.47|1.67|2.46|1.66|0
1749234930000|2025-06-06 18:35:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749234950000|2025-06-06 18:35:50|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749234960000|2025-06-06 18:36:00|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749234980000|2025-06-06 18:36:20|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749234990000|2025-06-06 18:36:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749235000000|2025-06-06 18:36:40|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749235010000|2025-06-06 18:36:50|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749235070000|2025-06-06 18:37:50|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749235090000|2025-06-06 18:38:10|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749235110000|2025-06-06 18:38:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749235150000|2025-06-06 18:39:10|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749235160000|2025-06-06 18:39:20|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749235180000|2025-06-06 18:39:40|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749235190000|2025-06-06 18:39:50|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749235270000|2025-06-06 18:41:10|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749235310000|2025-06-06 18:41:50|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1749235330000|2025-06-06 18:42:10|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1749235340000|2025-06-06 18:42:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749235350000|2025-06-06 18:42:30|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749235380000|2025-06-06 18:43:00|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749235400000|2025-06-06 18:43:20|2.55|1.75|2.55|1.75|2.56|1.76|2.55|1.75|0
1749235410000|2025-06-06 18:43:30|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749235430000|2025-06-06 18:43:50|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749235440000|2025-06-06 18:44:00|2.58|1.78|2.58|1.78|2.58|1.78|2.57|1.77|0
1749235470000|2025-06-06 18:44:30|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749235490000|2025-06-06 18:44:50|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1749235530000|2025-06-06 18:45:30|2.61|1.81|2.6|1.8|2.61|1.81|2.59|1.79|0
1749235540000|2025-06-06 18:45:40|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1749235550000|2025-06-06 18:45:50|2.59|1.79|2.59|1.79|2.6|1.8|2.59|1.79|0
1749235560000|2025-06-06 18:46:00|2.6|1.8|2.6|1.8|2.6|1.8|2.59|1.79|0
1749235570000|2025-06-06 18:46:10|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749235610000|2025-06-06 18:46:50|2.58|1.78|2.59|1.79|2.59|1.79|2.58|1.78|0
1749235620000|2025-06-06 18:47:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749235630000|2025-06-06 18:47:10|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1749235650000|2025-06-06 18:47:30|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1749235700000|2025-06-06 18:48:20|2.59|1.79|2.59|1.79|2.6|1.8|2.59|1.79|0
1749235710000|2025-06-06 18:48:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749235720000|2025-06-06 18:48:40|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749235730000|2025-06-06 18:48:50|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749235740000|2025-06-06 18:49:00|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749235750000|2025-06-06 18:49:10|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749235760000|2025-06-06 18:49:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749235770000|2025-06-06 18:49:30|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749235840000|2025-06-06 18:50:40|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749235860000|2025-06-06 18:51:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749235880000|2025-06-06 18:51:20|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1749235900000|2025-06-06 18:51:40|2.59|1.79|2.59|1.79|2.6|1.8|2.59|1.79|0
1749235920000|2025-06-06 18:52:00|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749235930000|2025-06-06 18:52:10|2.58|1.78|2.59|1.79|2.59|1.79|2.58|1.78|0
1749235940000|2025-06-06 18:52:20|2.58|1.78|2.59|1.79|2.59|1.79|2.58|1.78|0
1749235950000|2025-06-06 18:52:30|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749235960000|2025-06-06 18:52:40|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749235990000|2025-06-06 18:53:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749236000000|2025-06-06 18:53:20|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1749236010000|2025-06-06 18:53:30|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749236020000|2025-06-06 18:53:40|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749236070000|2025-06-06 18:54:30|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749236110000|2025-06-06 18:55:10|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749236120000|2025-06-06 18:55:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749236130000|2025-06-06 18:55:30|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749236140000|2025-06-06 18:55:40|2.56|1.76|2.56|1.76|2.57|1.77|2.56|1.76|0
1749236150000|2025-06-06 18:55:50|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749236160000|2025-06-06 18:56:00|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749236200000|2025-06-06 18:56:40|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749236220000|2025-06-06 18:57:00|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749236250000|2025-06-06 18:57:30|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749236310000|2025-06-06 18:58:30|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749236320000|2025-06-06 18:58:40|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749236340000|2025-06-06 18:59:00|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749236360000|2025-06-06 18:59:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749236430000|2025-06-06 19:00:30|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749236440000|2025-06-06 19:00:40|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749236450000|2025-06-06 19:00:50|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749236460000|2025-06-06 19:01:00|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749236470000|2025-06-06 19:01:10|2.55|1.75|2.58|1.78|2.58|1.78|2.55|1.75|0
1749236480000|2025-06-06 19:01:20|2.59|1.79|2.57|1.77|2.59|1.79|2.57|1.77|0
1749236500000|2025-06-06 19:01:40|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749236510000|2025-06-06 19:01:50|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749236520000|2025-06-06 19:02:00|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749236530000|2025-06-06 19:02:10|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749236540000|2025-06-06 19:02:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749236550000|2025-06-06 19:02:30|2.56|1.76|2.56|1.76|2.57|1.77|2.56|1.76|0
1749236560000|2025-06-06 19:02:40|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749236570000|2025-06-06 19:02:50|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749236580000|2025-06-06 19:03:00|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749236630000|2025-06-06 19:03:50|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749236640000|2025-06-06 19:04:00|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749236650000|2025-06-06 19:04:10|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749236660000|2025-06-06 19:04:20|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749236720000|2025-06-06 19:05:20|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749236730000|2025-06-06 19:05:30|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749236750000|2025-06-06 19:05:50|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1749236790000|2025-06-06 19:06:30|2.55|1.75|2.52|1.72|2.55|1.75|2.52|1.72|0
1749236800000|2025-06-06 19:06:40|2.53|1.73|2.53|1.73|2.53|1.73|2.52|1.72|0
1749236810000|2025-06-06 19:06:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749236830000|2025-06-06 19:07:10|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749236920000|2025-06-06 19:08:40|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749236930000|2025-06-06 19:08:50|2.52|1.72|2.52|1.72|2.53|1.73|2.52|1.72|0
1749236950000|2025-06-06 19:09:10|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749236960000|2025-06-06 19:09:20|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749236970000|2025-06-06 19:09:30|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749236980000|2025-06-06 19:09:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749236990000|2025-06-06 19:09:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749237000000|2025-06-06 19:10:00|2.53|1.73|2.55|1.75|2.55|1.75|2.53|1.73|0
1749237020000|2025-06-06 19:10:20|2.54|1.74|2.54|1.74|2.55|1.75|2.54|1.74|0
1749237030000|2025-06-06 19:10:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749237060000|2025-06-06 19:11:00|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749237090000|2025-06-06 19:11:30|2.55|1.75|2.55|1.75|2.55|1.75|2.54|1.74|0
1749237110000|2025-06-06 19:11:50|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1749237120000|2025-06-06 19:12:00|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749237210000|2025-06-06 19:13:30|2.53|1.73|2.54|1.74|2.54|1.74|2.53|1.73|0
1749237230000|2025-06-06 19:13:50|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749237240000|2025-06-06 19:14:00|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749237260000|2025-06-06 19:14:20|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749237280000|2025-06-06 19:14:40|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1749237330000|2025-06-06 19:15:30|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749237340000|2025-06-06 19:15:40|2.55|1.75|2.55|1.75|2.55|1.75|2.54|1.74|0
1749237360000|2025-06-06 19:16:00|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749237370000|2025-06-06 19:16:10|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749237380000|2025-06-06 19:16:20|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749237390000|2025-06-06 19:16:30|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749237440000|2025-06-06 19:17:20|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1749237450000|2025-06-06 19:17:30|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1749237520000|2025-06-06 19:18:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749237580000|2025-06-06 19:19:40|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749237600000|2025-06-06 19:20:00|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749237610000|2025-06-06 19:20:10|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749237620000|2025-06-06 19:20:20|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749237630000|2025-06-06 19:20:30|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749237640000|2025-06-06 19:20:40|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749237660000|2025-06-06 19:21:00|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749237670000|2025-06-06 19:21:10|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749237720000|2025-06-06 19:22:00|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749237740000|2025-06-06 19:22:20|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749237750000|2025-06-06 19:22:30|2.51|1.71|2.53|1.73|2.53|1.73|2.51|1.71|0
1749237760000|2025-06-06 19:22:40|2.52|1.72|2.52|1.72|2.53|1.73|2.52|1.72|0
1749237770000|2025-06-06 19:22:50|2.53|1.73|2.53|1.73|2.53|1.73|2.52|1.72|0
1749237780000|2025-06-06 19:23:00|2.52|1.72|2.52|1.72|2.52|1.72|2.51|1.71|0
1749237790000|2025-06-06 19:23:10|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749237910000|2025-06-06 19:25:10|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749237920000|2025-06-06 19:25:20|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1749237930000|2025-06-06 19:25:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749237940000|2025-06-06 19:25:40|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749237950000|2025-06-06 19:25:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749237960000|2025-06-06 19:26:00|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749237980000|2025-06-06 19:26:20|2.52|1.72|2.52|1.72|2.53|1.73|2.52|1.72|0
1749237990000|2025-06-06 19:26:30|2.53|1.73|2.53|1.73|2.53|1.73|2.52|1.72|0
1749238010000|2025-06-06 19:26:50|2.54|1.74|2.52|1.72|2.54|1.74|2.52|1.72|0
1749238020000|2025-06-06 19:27:00|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749238040000|2025-06-06 19:27:20|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749238110000|2025-06-06 19:28:30|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749238120000|2025-06-06 19:28:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749238130000|2025-06-06 19:28:50|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749238140000|2025-06-06 19:29:00|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749238150000|2025-06-06 19:29:10|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749238200000|2025-06-06 19:30:00|2.56|1.76|2.55|1.75|2.56|1.76|2.54|1.74|0
1749238210000|2025-06-06 19:30:10|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749238220000|2025-06-06 19:30:20|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1749238230000|2025-06-06 19:30:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749238240000|2025-06-06 19:30:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749238280000|2025-06-06 19:31:20|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749238310000|2025-06-06 19:31:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749238320000|2025-06-06 19:32:00|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749238340000|2025-06-06 19:32:20|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749238350000|2025-06-06 19:32:30|2.52|1.72|2.52|1.72|2.53|1.73|2.52|1.72|0
1749238370000|2025-06-06 19:32:50|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749238380000|2025-06-06 19:33:00|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749238390000|2025-06-06 19:33:10|2.54|1.74|2.52|1.72|2.54|1.74|2.52|1.72|0
1749238400000|2025-06-06 19:33:20|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749238410000|2025-06-06 19:33:30|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1749238420000|2025-06-06 19:33:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749238470000|2025-06-06 19:34:30|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749238490000|2025-06-06 19:34:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749238520000|2025-06-06 19:35:20|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749238540000|2025-06-06 19:35:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749238570000|2025-06-06 19:36:10|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749238580000|2025-06-06 19:36:20|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749238660000|2025-06-06 19:37:40|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749238680000|2025-06-06 19:38:00|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749238690000|2025-06-06 19:38:10|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749238710000|2025-06-06 19:38:30|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1749238720000|2025-06-06 19:38:40|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749238730000|2025-06-06 19:38:50|2.58|1.78|2.59|1.79|2.59|1.79|2.58|1.78|0
1749238740000|2025-06-06 19:39:00|2.58|1.78|2.57|1.77|2.59|1.79|2.57|1.77|0
1749238760000|2025-06-06 19:39:20|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749238770000|2025-06-06 19:39:30|2.58|1.78|2.58|1.78|2.58|1.78|2.57|1.77|0
1749238780000|2025-06-06 19:39:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749238810000|2025-06-06 19:40:10|2.51|1.71|2.51|1.71|2.52|1.72|2.51|1.71|0
1749238830000|2025-06-06 19:40:30|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749238840000|2025-06-06 19:40:40|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749238910000|2025-06-06 19:41:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749238930000|2025-06-06 19:42:10|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749238940000|2025-06-06 19:42:20|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749238950000|2025-06-06 19:42:30|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749238970000|2025-06-06 19:42:50|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1749238980000|2025-06-06 19:43:00|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749238990000|2025-06-06 19:43:10|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749239000000|2025-06-06 19:43:20|2.52|1.72|2.52|1.72|2.52|1.72|2.51|1.71|0
1749239010000|2025-06-06 19:43:30|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749239020000|2025-06-06 19:43:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749239030000|2025-06-06 19:43:50|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749239040000|2025-06-06 19:44:00|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749239060000|2025-06-06 19:44:20|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749239080000|2025-06-06 19:44:40|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749239110000|2025-06-06 19:45:10|2.5|1.7|2.51|1.71|2.52|1.72|2.5|1.7|0
1749239120000|2025-06-06 19:45:20|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1749239140000|2025-06-06 19:45:40|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749239150000|2025-06-06 19:45:50|2.5|1.7|2.5|1.7|2.5|1.7|2.49|1.69|0
1749239160000|2025-06-06 19:46:00|2.49|1.69|2.49|1.69|2.5|1.7|2.49|1.69|0
1749239170000|2025-06-06 19:46:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749239180000|2025-06-06 19:46:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749239190000|2025-06-06 19:46:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749239200000|2025-06-06 19:46:40|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749239210000|2025-06-06 19:46:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749239220000|2025-06-06 19:47:00|2.51|1.71|2.51|1.71|2.51|1.71|2.5|1.7|0
1749239230000|2025-06-06 19:47:10|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749239300000|2025-06-06 19:48:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749239320000|2025-06-06 19:48:40|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749239330000|2025-06-06 19:48:50|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749239340000|2025-06-06 19:49:00|2.51|1.71|2.51|1.71|2.51|1.71|2.5|1.7|0
1749239350000|2025-06-06 19:49:10|2.5|1.7|2.51|1.71|2.51|1.71|2.5|1.7|0
1749239360000|2025-06-06 19:49:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749239370000|2025-06-06 19:49:30|2.51|1.71|2.51|1.71|2.52|1.72|2.51|1.71|0
1749239380000|2025-06-06 19:49:40|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1749239390000|2025-06-06 19:49:50|2.52|1.72|2.52|1.72|2.52|1.72|2.51|1.71|0
1749239400000|2025-06-06 19:50:00|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749239410000|2025-06-06 19:50:10|2.53|1.73|2.5|1.7|2.53|1.73|2.5|1.7|0
1749239420000|2025-06-06 19:50:20|2.49|1.69|2.49|1.69|2.5|1.7|2.49|1.69|0
1749239430000|2025-06-06 19:50:30|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749239440000|2025-06-06 19:50:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749239450000|2025-06-06 19:50:50|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749239460000|2025-06-06 19:51:00|2.48|1.68|2.49|1.69|2.49|1.69|2.48|1.68|0
1749239470000|2025-06-06 19:51:10|2.48|1.68|2.5|1.7|2.5|1.7|2.48|1.68|0
1749239490000|2025-06-06 19:51:30|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749239500000|2025-06-06 19:51:40|2.5|1.7|2.5|1.7|2.5|1.7|2.49|1.69|0
1749239510000|2025-06-06 19:51:50|2.49|1.69|2.49|1.69|2.5|1.7|2.49|1.69|0
1749239540000|2025-06-06 19:52:20|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749239550000|2025-06-06 19:52:30|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749239560000|2025-06-06 19:52:40|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749239590000|2025-06-06 19:53:10|2.5|1.7|2.48|1.68|2.5|1.7|2.47|1.67|0
1749239600000|2025-06-06 19:53:20|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749239610000|2025-06-06 19:53:30|2.47|1.67|2.47|1.67|2.48|1.68|2.47|1.67|0
1749239620000|2025-06-06 19:53:40|2.48|1.68|2.49|1.69|2.49|1.69|2.48|1.68|0
1749239630000|2025-06-06 19:53:50|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749239640000|2025-06-06 19:54:00|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749239660000|2025-06-06 19:54:20|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749239670000|2025-06-06 19:54:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749239680000|2025-06-06 19:54:40|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749239690000|2025-06-06 19:54:50|2.47|1.67|2.47|1.67|2.47|1.67|2.46|1.66|0
1749239700000|2025-06-06 19:55:00|2.48|1.68|2.47|1.67|2.48|1.68|2.46|1.66|0
1749239720000|2025-06-06 19:55:20|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1749239730000|2025-06-06 19:55:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749239750000|2025-06-06 19:55:50|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749239760000|2025-06-06 19:56:00|2.49|1.69|2.49|1.69|2.49|1.69|2.48|1.68|0
1749239770000|2025-06-06 19:56:10|2.47|1.67|2.47|1.67|2.49|1.69|2.47|1.67|0
1749239810000|2025-06-06 19:56:50|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749239820000|2025-06-06 19:57:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749239830000|2025-06-06 19:57:10|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749239840000|2025-06-06 19:57:20|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749239850000|2025-06-06 19:57:30|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749239860000|2025-06-06 19:57:40|2.47|1.67|2.46|1.66|2.47|1.67|2.46|1.66|0
1749239870000|2025-06-06 19:57:50|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749239910000|2025-06-06 19:58:30|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1749239920000|2025-06-06 19:58:40|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749239940000|2025-06-06 19:59:00|2.47|1.67|2.47|1.67|2.48|1.68|2.47|1.67|0
1749239950000|2025-06-06 19:59:10|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749239960000|2025-06-06 19:59:20|2.48|1.68|2.49|1.69|2.49|1.69|2.48|1.68|0
1749239970000|2025-06-06 19:59:30|2.48|1.68|2.47|1.67|2.48|1.68|2.46|1.66|0
1749239980000|2025-06-06 19:59:40|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749239990000|2025-06-06 19:59:50|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1749240000000|2025-06-06 20:00:00|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749240010000|2025-06-06 20:00:10|2.47|1.67|2.47|1.67|2.47|1.67|2.46|1.66|0
1749240020000|2025-06-06 20:00:20|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749240030000|2025-06-06 20:00:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749240060000|2025-06-06 20:01:00|2.49|1.69|2.47|1.67|2.49|1.69|2.47|1.67|0
1749240090000|2025-06-06 20:01:30|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749240110000|2025-06-06 20:01:50|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749240120000|2025-06-06 20:02:00|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749240130000|2025-06-06 20:02:10|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749240140000|2025-06-06 20:02:20|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749240150000|2025-06-06 20:02:30|2.47|1.67|2.47|1.67|2.48|1.68|2.47|1.67|0
1749240160000|2025-06-06 20:02:40|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749240180000|2025-06-06 20:03:00|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749240220000|2025-06-06 20:03:40|2.49|1.69|2.47|1.67|2.49|1.69|2.47|1.67|0
1749240240000|2025-06-06 20:04:00|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749240260000|2025-06-06 20:04:20|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749240290000|2025-06-06 20:04:50|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749240320000|2025-06-06 20:05:20|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749240330000|2025-06-06 20:05:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749240360000|2025-06-06 20:06:00|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749240410000|2025-06-06 20:06:50|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749240420000|2025-06-06 20:07:00|2.44|1.64|2.44|1.64|2.45|1.65|2.44|1.64|0
1749240430000|2025-06-06 20:07:10|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749240440000|2025-06-06 20:07:20|2.45|1.65|2.45|1.65|2.45|1.65|2.44|1.64|0
1749240450000|2025-06-06 20:07:30|2.44|1.64|2.44|1.64|2.45|1.65|2.44|1.64|0
1749240460000|2025-06-06 20:07:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749240480000|2025-06-06 20:08:00|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749240490000|2025-06-06 20:08:10|2.45|1.65|2.45|1.65|2.45|1.65|2.44|1.64|0
1749240500000|2025-06-06 20:08:20|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749240520000|2025-06-06 20:08:40|2.44|1.64|2.44|1.64|2.45|1.65|2.44|1.64|0
1749240610000|2025-06-06 20:10:10|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749240620000|2025-06-06 20:10:20|2.45|1.65|2.45|1.65|2.45|1.65|2.44|1.64|0
1749240660000|2025-06-06 20:11:00|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749240670000|2025-06-06 20:11:10|2.44|1.64|2.44|1.64|2.45|1.65|2.44|1.64|0
1749240740000|2025-06-06 20:12:20|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1749240760000|2025-06-06 20:12:40|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749240770000|2025-06-06 20:12:50|2.45|1.65|2.45|1.65|2.45|1.65|2.44|1.64|0
1749240780000|2025-06-06 20:13:00|2.44|1.64|2.44|1.64|2.45|1.65|2.44|1.64|0
1749240790000|2025-06-06 20:13:10|2.45|1.65|2.45|1.65|2.45|1.65|2.44|1.64|0
1749240800000|2025-06-06 20:13:20|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749240880000|2025-06-06 20:14:40|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749240890000|2025-06-06 20:14:50|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749428240000|2025-06-09 00:17:20|2.45|1.65|2.45|1.65|2.45|1.65|2.44|1.64|0
1749428290000|2025-06-09 00:18:10|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749428420000|2025-06-09 00:20:20|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749428430000|2025-06-09 00:20:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749428470000|2025-06-09 00:21:10|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749428490000|2025-06-09 00:21:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749428500000|2025-06-09 00:21:40|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749428520000|2025-06-09 00:22:00|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749428600000|2025-06-09 00:23:20|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749428650000|2025-06-09 00:24:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749428660000|2025-06-09 00:24:20|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749428680000|2025-06-09 00:24:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749428720000|2025-06-09 00:25:20|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749428730000|2025-06-09 00:25:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749428830000|2025-06-09 00:27:10|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749429020000|2025-06-09 00:30:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749429110000|2025-06-09 00:31:50|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749429120000|2025-06-09 00:32:00|2.5|1.7|2.5|1.7|2.5|1.7|2.49|1.69|0
1749429130000|2025-06-09 00:32:10|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749429200000|2025-06-09 00:33:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749429270000|2025-06-09 00:34:30|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749429280000|2025-06-09 00:34:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749429310000|2025-06-09 00:35:10|2.49|1.69|2.49|1.69|2.5|1.7|2.49|1.69|0
1749429340000|2025-06-09 00:35:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749429510000|2025-06-09 00:38:30|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749429530000|2025-06-09 00:38:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749429540000|2025-06-09 00:39:00|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749429610000|2025-06-09 00:40:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749429620000|2025-06-09 00:40:20|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749429630000|2025-06-09 00:40:30|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749429640000|2025-06-09 00:40:40|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749429670000|2025-06-09 00:41:10|2.48|1.68|2.49|1.69|2.49|1.69|2.48|1.68|0
1749429680000|2025-06-09 00:41:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749429770000|2025-06-09 00:42:50|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749429810000|2025-06-09 00:43:30|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749429840000|2025-06-09 00:44:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749429890000|2025-06-09 00:44:50|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749429910000|2025-06-09 00:45:10|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749429960000|2025-06-09 00:46:00|2.49|1.69|2.49|1.69|2.5|1.7|2.49|1.69|0
1749429970000|2025-06-09 00:46:10|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749430100000|2025-06-09 00:48:20|2.48|1.68|2.49|1.69|2.49|1.69|2.48|1.68|0
1749430110000|2025-06-09 00:48:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749430130000|2025-06-09 00:48:50|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749430140000|2025-06-09 00:49:00|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749430170000|2025-06-09 00:49:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749430180000|2025-06-09 00:49:40|2.49|1.69|2.49|1.69|2.5|1.7|2.49|1.69|0
1749430190000|2025-06-09 00:49:50|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749430250000|2025-06-09 00:50:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749430320000|2025-06-09 00:52:00|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749430470000|2025-06-09 00:54:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749430490000|2025-06-09 00:54:50|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749430540000|2025-06-09 00:55:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749430880000|2025-06-09 01:01:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749430890000|2025-06-09 01:01:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749430930000|2025-06-09 01:02:10|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1749430950000|2025-06-09 01:02:30|2.49|1.69|2.49|1.69|2.5|1.7|2.49|1.69|0
1749430960000|2025-06-09 01:02:40|2.5|1.7|2.5|1.7|2.5|1.7|2.49|1.69|0
1749430980000|2025-06-09 01:03:00|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749431000000|2025-06-09 01:03:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749431010000|2025-06-09 01:03:30|2.5|1.7|2.5|1.7|2.5|1.7|2.49|1.69|0
1749431020000|2025-06-09 01:03:40|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749431030000|2025-06-09 01:03:50|2.5|1.7|2.5|1.7|2.5|1.7|2.49|1.69|0
1749431040000|2025-06-09 01:04:00|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749431050000|2025-06-09 01:04:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749431060000|2025-06-09 01:04:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749431090000|2025-06-09 01:04:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749431270000|2025-06-09 01:07:50|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749431300000|2025-06-09 01:08:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749431320000|2025-06-09 01:08:40|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749431330000|2025-06-09 01:08:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749431400000|2025-06-09 01:10:00|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749431410000|2025-06-09 01:10:10|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749431450000|2025-06-09 01:10:50|2.5|1.7|2.5|1.7|2.5|1.7|2.49|1.69|0
1749431470000|2025-06-09 01:11:10|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749431610000|2025-06-09 01:13:30|2.5|1.7|2.5|1.7|2.5|1.7|2.49|1.69|0
1749431650000|2025-06-09 01:14:10|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749431700000|2025-06-09 01:15:00|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749431720000|2025-06-09 01:15:20|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749431730000|2025-06-09 01:15:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749431770000|2025-06-09 01:16:10|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749431780000|2025-06-09 01:16:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749431800000|2025-06-09 01:16:40|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749431810000|2025-06-09 01:16:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749431830000|2025-06-09 01:17:10|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749431870000|2025-06-09 01:17:50|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749431880000|2025-06-09 01:18:00|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749431900000|2025-06-09 01:18:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749431910000|2025-06-09 01:18:30|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749431930000|2025-06-09 01:18:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749431940000|2025-06-09 01:19:00|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749431950000|2025-06-09 01:19:10|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749432290000|2025-06-09 01:24:50|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749432310000|2025-06-09 01:25:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749432320000|2025-06-09 01:25:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749432340000|2025-06-09 01:25:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749432350000|2025-06-09 01:25:50|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749432360000|2025-06-09 01:26:00|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749432380000|2025-06-09 01:26:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749432450000|2025-06-09 01:27:30|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749432460000|2025-06-09 01:27:40|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749432470000|2025-06-09 01:27:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749432510000|2025-06-09 01:28:30|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749432540000|2025-06-09 01:29:00|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749432560000|2025-06-09 01:29:20|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749432600000|2025-06-09 01:30:00|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749432630000|2025-06-09 01:30:30|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749432640000|2025-06-09 01:30:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749432650000|2025-06-09 01:30:50|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749432670000|2025-06-09 01:31:10|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749432750000|2025-06-09 01:32:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749432900000|2025-06-09 01:35:00|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749432920000|2025-06-09 01:35:20|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749433130000|2025-06-09 01:38:50|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749433140000|2025-06-09 01:39:00|2.42|1.62|2.52|1.72|2.52|1.72|2.42|1.62|0
1749433190000|2025-06-09 01:39:50|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749433250000|2025-06-09 01:40:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749433500000|2025-06-09 01:45:00|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749433520000|2025-06-09 01:45:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749433530000|2025-06-09 01:45:30|2.51|1.71|2.5|1.7|2.51|1.71|2.49|1.69|0
1749433540000|2025-06-09 01:45:40|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749433560000|2025-06-09 01:46:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749433570000|2025-06-09 01:46:10|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1749433580000|2025-06-09 01:46:20|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749433590000|2025-06-09 01:46:30|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749433610000|2025-06-09 01:46:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749433620000|2025-06-09 01:47:00|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749433630000|2025-06-09 01:47:10|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749433660000|2025-06-09 01:47:40|2.5|1.7|2.5|1.7|2.5|1.7|2.49|1.69|0
1749433750000|2025-06-09 01:49:10|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749433760000|2025-06-09 01:49:20|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749433790000|2025-06-09 01:49:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749433800000|2025-06-09 01:50:00|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749433810000|2025-06-09 01:50:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749433960000|2025-06-09 01:52:40|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1749434040000|2025-06-09 01:54:00|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749434090000|2025-06-09 01:54:50|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749434120000|2025-06-09 01:55:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749434130000|2025-06-09 01:55:30|2.5|1.7|2.5|1.7|2.5|1.7|2.49|1.69|0
1749434310000|2025-06-09 01:58:30|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749434330000|2025-06-09 01:58:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749434340000|2025-06-09 01:59:00|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749434350000|2025-06-09 01:59:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749434450000|2025-06-09 02:00:50|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749434460000|2025-06-09 02:01:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749434470000|2025-06-09 02:01:10|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749434580000|2025-06-09 02:03:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749434610000|2025-06-09 02:03:30|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749434660000|2025-06-09 02:04:20|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749434670000|2025-06-09 02:04:30|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749434710000|2025-06-09 02:05:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749434770000|2025-06-09 02:06:10|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749434780000|2025-06-09 02:06:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749434790000|2025-06-09 02:06:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749434830000|2025-06-09 02:07:10|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749434850000|2025-06-09 02:07:30|2.5|1.7|2.5|1.7|2.51|1.71|2.5|1.7|0
1749434870000|2025-06-09 02:07:50|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749434880000|2025-06-09 02:08:00|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749435420000|2025-06-09 02:17:00|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749435450000|2025-06-09 02:17:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749435610000|2025-06-09 02:20:10|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749435670000|2025-06-09 02:21:10|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749435680000|2025-06-09 02:21:20|2.54|1.74|2.52|1.72|2.54|1.74|2.52|1.72|0
1749435690000|2025-06-09 02:21:30|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749435700000|2025-06-09 02:21:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749435810000|2025-06-09 02:23:30|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749435830000|2025-06-09 02:23:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749436090000|2025-06-09 02:28:10|2.53|1.73|2.51|1.71|2.53|1.73|2.51|1.71|0
1749436110000|2025-06-09 02:28:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749436140000|2025-06-09 02:29:00|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749436180000|2025-06-09 02:29:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749436190000|2025-06-09 02:29:50|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749436200000|2025-06-09 02:30:00|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749436270000|2025-06-09 02:31:10|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749436290000|2025-06-09 02:31:30|2.52|1.72|2.55|1.75|2.55|1.75|2.52|1.72|0
1749436380000|2025-06-09 02:33:00|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749436400000|2025-06-09 02:33:20|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1749436560000|2025-06-09 02:36:00|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1749436710000|2025-06-09 02:38:30|2.55|1.75|2.56|1.76|2.56|1.76|2.54|1.74|0
1749436720000|2025-06-09 02:38:40|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749436730000|2025-06-09 02:38:50|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1749436880000|2025-06-09 02:41:20|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749436890000|2025-06-09 02:41:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749436910000|2025-06-09 02:41:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749436970000|2025-06-09 02:42:50|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749436980000|2025-06-09 02:43:00|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749437000000|2025-06-09 02:43:20|2.53|1.73|2.54|1.74|2.54|1.74|2.53|1.73|0
1749437010000|2025-06-09 02:43:30|2.55|1.75|2.55|1.75|2.55|1.75|2.54|1.74|0
1749437020000|2025-06-09 02:43:40|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749437030000|2025-06-09 02:43:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749437040000|2025-06-09 02:44:00|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749437050000|2025-06-09 02:44:10|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749437070000|2025-06-09 02:44:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749437100000|2025-06-09 02:45:00|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749437120000|2025-06-09 02:45:20|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1749437150000|2025-06-09 02:45:50|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749437260000|2025-06-09 02:47:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749437400000|2025-06-09 02:50:00|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1749437450000|2025-06-09 02:50:50|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749437570000|2025-06-09 02:52:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749437730000|2025-06-09 02:55:30|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749437800000|2025-06-09 02:56:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749438000000|2025-06-09 03:00:00|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749438010000|2025-06-09 03:00:10|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749438030000|2025-06-09 03:00:30|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749438060000|2025-06-09 03:01:00|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749438090000|2025-06-09 03:01:30|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749438100000|2025-06-09 03:01:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749438130000|2025-06-09 03:02:10|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749438150000|2025-06-09 03:02:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749438200000|2025-06-09 03:03:20|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749438210000|2025-06-09 03:03:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749438360000|2025-06-09 03:06:00|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749438390000|2025-06-09 03:06:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749438400000|2025-06-09 03:06:40|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749438410000|2025-06-09 03:06:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749438550000|2025-06-09 03:09:10|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749438650000|2025-06-09 03:10:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749438900000|2025-06-09 03:15:00|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749438920000|2025-06-09 03:15:20|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749439000000|2025-06-09 03:16:40|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749439260000|2025-06-09 03:21:00|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749439420000|2025-06-09 03:23:40|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1749439430000|2025-06-09 03:23:50|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1749439440000|2025-06-09 03:24:00|2.55|1.75|2.55|1.75|2.55|1.75|2.54|1.74|0
1749439480000|2025-06-09 03:24:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749439500000|2025-06-09 03:25:00|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749439600000|2025-06-09 03:26:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749439620000|2025-06-09 03:27:00|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749439680000|2025-06-09 03:28:00|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749439700000|2025-06-09 03:28:20|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749439720000|2025-06-09 03:28:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749439740000|2025-06-09 03:29:00|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749439890000|2025-06-09 03:31:30|2.46|1.66|2.46|1.66|2.47|1.67|2.44|1.64|0
1749439900000|2025-06-09 03:31:40|2.47|1.67|2.46|1.66|2.47|1.67|2.46|1.66|0
1749439910000|2025-06-09 03:31:50|2.47|1.67|2.55|1.75|2.55|1.75|2.47|1.67|0
1749439950000|2025-06-09 03:32:30|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749439960000|2025-06-09 03:32:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749440020000|2025-06-09 03:33:40|2.55|1.75|2.55|1.75|2.55|1.75|2.54|1.74|0
1749440120000|2025-06-09 03:35:20|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749440160000|2025-06-09 03:36:00|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749440260000|2025-06-09 03:37:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749440310000|2025-06-09 03:38:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749440380000|2025-06-09 03:39:40|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749440580000|2025-06-09 03:43:00|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749440620000|2025-06-09 03:43:40|2.55|1.75|2.55|1.75|2.55|1.75|2.54|1.74|0
1749440630000|2025-06-09 03:43:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749440660000|2025-06-09 03:44:20|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749440780000|2025-06-09 03:46:20|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749440920000|2025-06-09 03:48:40|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749440980000|2025-06-09 03:49:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749441070000|2025-06-09 03:51:10|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749441100000|2025-06-09 03:51:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749441380000|2025-06-09 03:56:20|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749441390000|2025-06-09 03:56:30|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749441550000|2025-06-09 03:59:10|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1749441560000|2025-06-09 03:59:20|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749441570000|2025-06-09 03:59:30|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749441610000|2025-06-09 04:00:10|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749441650000|2025-06-09 04:00:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749441660000|2025-06-09 04:01:00|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1749441670000|2025-06-09 04:01:10|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749441770000|2025-06-09 04:02:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749441930000|2025-06-09 04:05:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749441950000|2025-06-09 04:05:50|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749441960000|2025-06-09 04:06:00|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749441970000|2025-06-09 04:06:10|2.54|1.74|2.44|1.64|2.54|1.74|2.44|1.64|0
1749441980000|2025-06-09 04:06:20|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749442050000|2025-06-09 04:07:30|2.53|1.73|2.54|1.74|2.54|1.74|2.53|1.73|0
1749442060000|2025-06-09 04:07:40|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749442070000|2025-06-09 04:07:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749442290000|2025-06-09 04:11:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749442330000|2025-06-09 04:12:10|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749442360000|2025-06-09 04:12:40|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749442380000|2025-06-09 04:13:00|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749442520000|2025-06-09 04:15:20|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749442530000|2025-06-09 04:15:30|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749442590000|2025-06-09 04:16:30|2.55|1.75|2.5|1.7|2.55|1.75|2.5|1.7|0
1749442600000|2025-06-09 04:16:40|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749442630000|2025-06-09 04:17:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749442640000|2025-06-09 04:17:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749442670000|2025-06-09 04:17:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749442740000|2025-06-09 04:19:00|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749442980000|2025-06-09 04:23:00|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749442990000|2025-06-09 04:23:10|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749443000000|2025-06-09 04:23:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749443020000|2025-06-09 04:23:40|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749443030000|2025-06-09 04:23:50|2.52|1.72|2.52|1.72|2.52|1.72|2.5|1.7|0
1749443120000|2025-06-09 04:25:20|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749443130000|2025-06-09 04:25:30|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749443170000|2025-06-09 04:26:10|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749443180000|2025-06-09 04:26:20|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749443210000|2025-06-09 04:26:50|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749443220000|2025-06-09 04:27:00|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749443270000|2025-06-09 04:27:50|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749443330000|2025-06-09 04:28:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749443390000|2025-06-09 04:29:50|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749443440000|2025-06-09 04:30:40|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749443540000|2025-06-09 04:32:20|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749443600000|2025-06-09 04:33:20|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1749443620000|2025-06-09 04:33:40|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1749443960000|2025-06-09 04:39:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749444000000|2025-06-09 04:40:00|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749444010000|2025-06-09 04:40:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749444060000|2025-06-09 04:41:00|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749444080000|2025-06-09 04:41:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749444090000|2025-06-09 04:41:30|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749444110000|2025-06-09 04:41:50|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749444140000|2025-06-09 04:42:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749444150000|2025-06-09 04:42:30|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749444280000|2025-06-09 04:44:40|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749444340000|2025-06-09 04:45:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749444460000|2025-06-09 04:47:40|2.52|1.72|2.52|1.72|2.52|1.72|2.5|1.7|0
1749444600000|2025-06-09 04:50:00|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749444610000|2025-06-09 04:50:10|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749444740000|2025-06-09 04:52:20|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749444800000|2025-06-09 04:53:20|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749444970000|2025-06-09 04:56:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749445000000|2025-06-09 04:56:40|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749445010000|2025-06-09 04:56:50|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749445140000|2025-06-09 04:59:00|2.48|1.68|2.49|1.69|2.49|1.69|2.48|1.68|0
1749445390000|2025-06-09 05:03:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749445410000|2025-06-09 05:03:30|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749445420000|2025-06-09 05:03:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749445440000|2025-06-09 05:04:00|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749445520000|2025-06-09 05:05:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749445550000|2025-06-09 05:05:50|2.52|1.72|2.5|1.7|2.52|1.72|2.5|1.7|0
1749445560000|2025-06-09 05:06:00|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749445590000|2025-06-09 05:06:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749445600000|2025-06-09 05:06:40|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749445620000|2025-06-09 05:07:00|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749445630000|2025-06-09 05:07:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749445740000|2025-06-09 05:09:00|2.49|1.69|2.49|1.69|2.5|1.7|2.49|1.69|0
1749445840000|2025-06-09 05:10:40|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749445850000|2025-06-09 05:10:50|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749445880000|2025-06-09 05:11:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749445960000|2025-06-09 05:12:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749445970000|2025-06-09 05:12:50|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749446100000|2025-06-09 05:15:00|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749446120000|2025-06-09 05:15:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749446130000|2025-06-09 05:15:30|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749446320000|2025-06-09 05:18:40|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749446380000|2025-06-09 05:19:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749446510000|2025-06-09 05:21:50|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749446520000|2025-06-09 05:22:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749446550000|2025-06-09 05:22:30|2.49|1.69|2.49|1.69|2.5|1.7|2.49|1.69|0
1749446720000|2025-06-09 05:25:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749446780000|2025-06-09 05:26:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749446790000|2025-06-09 05:26:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749446800000|2025-06-09 05:26:40|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749446830000|2025-06-09 05:27:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749446870000|2025-06-09 05:27:50|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749446960000|2025-06-09 05:29:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749446970000|2025-06-09 05:29:30|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749446980000|2025-06-09 05:29:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749447050000|2025-06-09 05:30:50|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749447100000|2025-06-09 05:31:40|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749447190000|2025-06-09 05:33:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749447230000|2025-06-09 05:33:50|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749447240000|2025-06-09 05:34:00|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749447260000|2025-06-09 05:34:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749447270000|2025-06-09 05:34:30|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749447280000|2025-06-09 05:34:40|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749447300000|2025-06-09 05:35:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749447340000|2025-06-09 05:35:40|2.49|1.69|2.49|1.69|2.5|1.7|2.49|1.69|0
1749447390000|2025-06-09 05:36:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749447400000|2025-06-09 05:36:40|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749447440000|2025-06-09 05:37:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749447490000|2025-06-09 05:38:10|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749447640000|2025-06-09 05:40:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749447800000|2025-06-09 05:43:20|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749447820000|2025-06-09 05:43:40|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749447840000|2025-06-09 05:44:00|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749447850000|2025-06-09 05:44:10|2.49|1.69|2.49|1.69|2.49|1.69|2.48|1.68|0
1749447870000|2025-06-09 05:44:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749448010000|2025-06-09 05:46:50|2.49|1.69|2.49|1.69|2.5|1.7|2.49|1.69|0
1749448040000|2025-06-09 05:47:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749448110000|2025-06-09 05:48:30|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749448310000|2025-06-09 05:51:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749448400000|2025-06-09 05:53:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749448440000|2025-06-09 05:54:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749448470000|2025-06-09 05:54:30|2.49|1.69|2.49|1.69|2.5|1.7|2.49|1.69|0
1749448560000|2025-06-09 05:56:00|2.5|1.7|2.5|1.7|2.5|1.7|2.49|1.69|0
1749448580000|2025-06-09 05:56:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749448700000|2025-06-09 05:58:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749448760000|2025-06-09 05:59:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749448830000|2025-06-09 06:00:30|2.5|1.7|2.5|1.7|2.5|1.7|2.49|1.69|0
1749448920000|2025-06-09 06:02:00|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749448970000|2025-06-09 06:02:50|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749448980000|2025-06-09 06:03:00|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749449000000|2025-06-09 06:03:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749449010000|2025-06-09 06:03:30|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749449110000|2025-06-09 06:05:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749449120000|2025-06-09 06:05:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749449230000|2025-06-09 06:07:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749449280000|2025-06-09 06:08:00|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749449430000|2025-06-09 06:10:30|2.5|1.7|2.5|1.7|2.5|1.7|2.49|1.69|0
1749449460000|2025-06-09 06:11:00|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749449470000|2025-06-09 06:11:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749449490000|2025-06-09 06:11:30|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749449620000|2025-06-09 06:13:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749449630000|2025-06-09 06:13:50|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749449660000|2025-06-09 06:14:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749449670000|2025-06-09 06:14:30|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749449720000|2025-06-09 06:15:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749449730000|2025-06-09 06:15:30|2.49|1.69|2.47|1.67|2.49|1.69|2.47|1.67|0
1749449750000|2025-06-09 06:15:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749449900000|2025-06-09 06:18:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749450120000|2025-06-09 06:22:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749450150000|2025-06-09 06:22:30|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749450390000|2025-06-09 06:26:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749450470000|2025-06-09 06:27:50|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749450510000|2025-06-09 06:28:30|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749450530000|2025-06-09 06:28:50|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749450640000|2025-06-09 06:30:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749450680000|2025-06-09 06:31:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749450760000|2025-06-09 06:32:40|2.48|1.68|2.49|1.69|2.49|1.69|2.48|1.68|0
1749450800000|2025-06-09 06:33:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749450810000|2025-06-09 06:33:30|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749450970000|2025-06-09 06:36:10|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749450990000|2025-06-09 06:36:30|2.49|1.69|2.49|1.69|2.5|1.7|2.49|1.69|0
1749451060000|2025-06-09 06:37:40|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749451090000|2025-06-09 06:38:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749451230000|2025-06-09 06:40:30|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749451240000|2025-06-09 06:40:40|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749451260000|2025-06-09 06:41:00|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749451360000|2025-06-09 06:42:40|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749451380000|2025-06-09 06:43:00|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749451420000|2025-06-09 06:43:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749451430000|2025-06-09 06:43:50|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749451460000|2025-06-09 06:44:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749451470000|2025-06-09 06:44:30|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749451500000|2025-06-09 06:45:00|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749451510000|2025-06-09 06:45:10|2.5|1.7|2.45|1.65|2.5|1.7|2.45|1.65|0
1749451550000|2025-06-09 06:45:50|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749451570000|2025-06-09 06:46:10|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749451590000|2025-06-09 06:46:30|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749451710000|2025-06-09 06:48:30|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1749451750000|2025-06-09 06:49:10|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749451770000|2025-06-09 06:49:30|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749451830000|2025-06-09 06:50:30|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749451900000|2025-06-09 06:51:40|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749451940000|2025-06-09 06:52:20|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749451950000|2025-06-09 06:52:30|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749451960000|2025-06-09 06:52:40|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749451970000|2025-06-09 06:52:50|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749451990000|2025-06-09 06:53:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749452000000|2025-06-09 06:53:20|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749452100000|2025-06-09 06:55:00|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749452120000|2025-06-09 06:55:20|2.44|1.64|2.44|1.64|2.45|1.65|2.44|1.64|0
1749452130000|2025-06-09 06:55:30|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749452250000|2025-06-09 06:57:30|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749452290000|2025-06-09 06:58:10|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749452330000|2025-06-09 06:58:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749452390000|2025-06-09 06:59:50|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749452400000|2025-06-09 07:00:00|2.44|1.64|2.44|1.64|2.45|1.65|2.44|1.64|0
1749452430000|2025-06-09 07:00:30|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749452440000|2025-06-09 07:00:40|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749452460000|2025-06-09 07:01:00|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749452470000|2025-06-09 07:01:10|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749452490000|2025-06-09 07:01:30|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749452510000|2025-06-09 07:01:50|2.45|1.65|2.45|1.65|2.45|1.65|2.44|1.64|0
1749452520000|2025-06-09 07:02:00|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749452580000|2025-06-09 07:03:00|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749452590000|2025-06-09 07:03:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749452630000|2025-06-09 07:03:50|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749452640000|2025-06-09 07:04:00|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749452670000|2025-06-09 07:04:30|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749452730000|2025-06-09 07:05:30|2.45|1.65|2.45|1.65|2.45|1.65|2.44|1.64|0
1749452740000|2025-06-09 07:05:40|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749452750000|2025-06-09 07:05:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749452760000|2025-06-09 07:06:00|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749452830000|2025-06-09 07:07:10|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749452840000|2025-06-09 07:07:20|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749452850000|2025-06-09 07:07:30|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749452870000|2025-06-09 07:07:50|2.42|1.62|2.45|1.65|2.45|1.65|2.42|1.62|0
1749452880000|2025-06-09 07:08:00|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749452890000|2025-06-09 07:08:10|2.45|1.65|2.44|1.64|2.45|1.65|2.42|1.62|0
1749452920000|2025-06-09 07:08:40|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749452990000|2025-06-09 07:09:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749453000000|2025-06-09 07:10:00|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749453020000|2025-06-09 07:10:20|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749453030000|2025-06-09 07:10:30|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749453040000|2025-06-09 07:10:40|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749453050000|2025-06-09 07:10:50|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749453060000|2025-06-09 07:11:00|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749453070000|2025-06-09 07:11:10|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749453080000|2025-06-09 07:11:20|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749453090000|2025-06-09 07:11:30|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749453140000|2025-06-09 07:12:20|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749453150000|2025-06-09 07:12:30|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749453180000|2025-06-09 07:13:00|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749453190000|2025-06-09 07:13:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749453200000|2025-06-09 07:13:20|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749453330000|2025-06-09 07:15:30|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749453340000|2025-06-09 07:15:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749453360000|2025-06-09 07:16:00|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749453400000|2025-06-09 07:16:40|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749453500000|2025-06-09 07:18:20|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749453510000|2025-06-09 07:18:30|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749453540000|2025-06-09 07:19:00|2.46|1.66|2.44|1.64|2.46|1.66|2.44|1.64|0
1749453550000|2025-06-09 07:19:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749453600000|2025-06-09 07:20:00|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749453630000|2025-06-09 07:20:30|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749453650000|2025-06-09 07:20:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749453680000|2025-06-09 07:21:20|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749453690000|2025-06-09 07:21:30|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749453710000|2025-06-09 07:21:50|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749453720000|2025-06-09 07:22:00|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749453730000|2025-06-09 07:22:10|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749453750000|2025-06-09 07:22:30|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749453850000|2025-06-09 07:24:10|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749453870000|2025-06-09 07:24:30|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749453880000|2025-06-09 07:24:40|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749453890000|2025-06-09 07:24:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749453910000|2025-06-09 07:25:10|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749453930000|2025-06-09 07:25:30|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749453940000|2025-06-09 07:25:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749453960000|2025-06-09 07:26:00|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749453970000|2025-06-09 07:26:10|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749453980000|2025-06-09 07:26:20|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749454000000|2025-06-09 07:26:40|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749454010000|2025-06-09 07:26:50|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749454020000|2025-06-09 07:27:00|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749454030000|2025-06-09 07:27:10|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749454080000|2025-06-09 07:28:00|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749454090000|2025-06-09 07:28:10|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749454100000|2025-06-09 07:28:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749454170000|2025-06-09 07:29:30|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749454210000|2025-06-09 07:30:10|2.38|1.58|2.39|1.59|2.39|1.59|2.38|1.58|0
1749454220000|2025-06-09 07:30:20|2.4|1.6|2.4|1.6|2.4|1.6|2.39|1.59|0
1749454230000|2025-06-09 07:30:30|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1749454240000|2025-06-09 07:30:40|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1749454250000|2025-06-09 07:30:50|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749454260000|2025-06-09 07:31:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749454380000|2025-06-09 07:33:00|2.39|1.59|2.39|1.59|2.4|1.6|2.39|1.59|0
1749454390000|2025-06-09 07:33:10|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1749454400000|2025-06-09 07:33:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749454410000|2025-06-09 07:33:30|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749454420000|2025-06-09 07:33:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749454440000|2025-06-09 07:34:00|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749454480000|2025-06-09 07:34:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749454500000|2025-06-09 07:35:00|2.39|1.59|2.39|1.59|2.4|1.6|2.39|1.59|0
1749454510000|2025-06-09 07:35:10|2.4|1.6|2.4|1.6|2.4|1.6|2.39|1.59|0
1749454530000|2025-06-09 07:35:30|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749454540000|2025-06-09 07:35:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749454560000|2025-06-09 07:36:00|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749454610000|2025-06-09 07:36:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749454710000|2025-06-09 07:38:30|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749454720000|2025-06-09 07:38:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749454730000|2025-06-09 07:38:50|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1749454900000|2025-06-09 07:41:40|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749454910000|2025-06-09 07:41:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749455000000|2025-06-09 07:43:20|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749455010000|2025-06-09 07:43:30|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1749455190000|2025-06-09 07:46:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749455200000|2025-06-09 07:46:40|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749455210000|2025-06-09 07:46:50|2.4|1.6|2.4|1.6|2.4|1.6|2.39|1.59|0
1749455250000|2025-06-09 07:47:30|2.39|1.59|2.39|1.59|2.4|1.6|2.39|1.59|0
1749455330000|2025-06-09 07:48:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749455340000|2025-06-09 07:49:00|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749455350000|2025-06-09 07:49:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749455400000|2025-06-09 07:50:00|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749455460000|2025-06-09 07:51:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749455480000|2025-06-09 07:51:20|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749455500000|2025-06-09 07:51:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749455520000|2025-06-09 07:52:00|2.41|1.61|2.39|1.59|2.41|1.61|2.39|1.59|0
1749455540000|2025-06-09 07:52:20|2.38|1.58|2.4|1.6|2.4|1.6|2.38|1.58|0
1749455700000|2025-06-09 07:55:00|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1749455790000|2025-06-09 07:56:30|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749455840000|2025-06-09 07:57:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749455860000|2025-06-09 07:57:40|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749455890000|2025-06-09 07:58:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749455900000|2025-06-09 07:58:20|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749455960000|2025-06-09 07:59:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749455970000|2025-06-09 07:59:30|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749456010000|2025-06-09 08:00:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749456020000|2025-06-09 08:00:20|2.39|1.59|2.37|1.57|2.39|1.59|2.37|1.57|0
1749456030000|2025-06-09 08:00:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749456110000|2025-06-09 08:01:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749456150000|2025-06-09 08:02:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749456180000|2025-06-09 08:03:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749456210000|2025-06-09 08:03:30|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749456220000|2025-06-09 08:03:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749456230000|2025-06-09 08:03:50|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749456240000|2025-06-09 08:04:00|2.37|1.57|2.36|1.56|2.37|1.57|2.36|1.56|0
1749456250000|2025-06-09 08:04:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749456310000|2025-06-09 08:05:10|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749456330000|2025-06-09 08:05:30|2.38|1.58|2.35|1.55|2.38|1.58|2.35|1.55|0
1749456360000|2025-06-09 08:06:00|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1749456390000|2025-06-09 08:06:30|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749456420000|2025-06-09 08:07:00|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749456520000|2025-06-09 08:08:40|2.36|1.56|2.35|1.55|2.36|1.56|2.35|1.55|0
1749456540000|2025-06-09 08:09:00|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749456560000|2025-06-09 08:09:20|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749456580000|2025-06-09 08:09:40|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749456590000|2025-06-09 08:09:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749456600000|2025-06-09 08:10:00|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749456610000|2025-06-09 08:10:10|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749456620000|2025-06-09 08:10:20|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749456630000|2025-06-09 08:10:30|2.36|1.56|2.35|1.55|2.36|1.56|2.35|1.55|0
1749456640000|2025-06-09 08:10:40|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749456650000|2025-06-09 08:10:50|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1749456660000|2025-06-09 08:11:00|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1749456690000|2025-06-09 08:11:30|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1749456750000|2025-06-09 08:12:30|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749456790000|2025-06-09 08:13:10|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749456800000|2025-06-09 08:13:20|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749456820000|2025-06-09 08:13:40|2.37|1.57|2.37|1.57|2.37|1.57|2.35|1.55|0
1749456840000|2025-06-09 08:14:00|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749456860000|2025-06-09 08:14:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749456990000|2025-06-09 08:16:30|2.36|1.56|2.36|1.56|2.37|1.57|2.36|1.56|0
1749457000000|2025-06-09 08:16:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749457020000|2025-06-09 08:17:00|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749457030000|2025-06-09 08:17:10|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1749457050000|2025-06-09 08:17:30|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749457060000|2025-06-09 08:17:40|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749457250000|2025-06-09 08:20:50|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749457260000|2025-06-09 08:21:00|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749457280000|2025-06-09 08:21:20|2.34|1.54|2.34|1.54|2.35|1.55|2.34|1.54|0
1749457290000|2025-06-09 08:21:30|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1749457300000|2025-06-09 08:21:40|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749457310000|2025-06-09 08:21:50|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1749457320000|2025-06-09 08:22:00|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749457340000|2025-06-09 08:22:20|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749457360000|2025-06-09 08:22:40|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749457370000|2025-06-09 08:22:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749457380000|2025-06-09 08:23:00|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749457390000|2025-06-09 08:23:10|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1749457450000|2025-06-09 08:24:10|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749457460000|2025-06-09 08:24:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749457520000|2025-06-09 08:25:20|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1749457530000|2025-06-09 08:25:30|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749457560000|2025-06-09 08:26:00|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749457580000|2025-06-09 08:26:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749457660000|2025-06-09 08:27:40|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749457680000|2025-06-09 08:28:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749457800000|2025-06-09 08:30:00|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1749457840000|2025-06-09 08:30:40|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749457850000|2025-06-09 08:30:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749457890000|2025-06-09 08:31:30|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749457900000|2025-06-09 08:31:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749458130000|2025-06-09 08:35:30|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1749458180000|2025-06-09 08:36:20|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749458260000|2025-06-09 08:37:40|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1749458280000|2025-06-09 08:38:00|2.4|1.6|2.4|1.6|2.4|1.6|2.39|1.59|0
1749458290000|2025-06-09 08:38:10|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749458350000|2025-06-09 08:39:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749458380000|2025-06-09 08:39:40|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1749458400000|2025-06-09 08:40:00|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1749458500000|2025-06-09 08:41:40|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749458510000|2025-06-09 08:41:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749458520000|2025-06-09 08:42:00|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749458530000|2025-06-09 08:42:10|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1749458560000|2025-06-09 08:42:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749458670000|2025-06-09 08:44:30|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749458680000|2025-06-09 08:44:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749458690000|2025-06-09 08:44:50|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1749458710000|2025-06-09 08:45:10|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749458720000|2025-06-09 08:45:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749458730000|2025-06-09 08:45:30|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749458750000|2025-06-09 08:45:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749458760000|2025-06-09 08:46:00|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749458780000|2025-06-09 08:46:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749458830000|2025-06-09 08:47:10|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749458870000|2025-06-09 08:47:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749458890000|2025-06-09 08:48:10|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749458940000|2025-06-09 08:49:00|2.38|1.58|2.39|1.59|2.4|1.6|2.38|1.58|0
1749458950000|2025-06-09 08:49:10|2.4|1.6|2.37|1.57|2.4|1.6|2.37|1.57|0
1749459000000|2025-06-09 08:50:00|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749459010000|2025-06-09 08:50:10|2.37|1.57|2.36|1.56|2.37|1.57|2.36|1.56|0
1749459020000|2025-06-09 08:50:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749459080000|2025-06-09 08:51:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749459090000|2025-06-09 08:51:30|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749459100000|2025-06-09 08:51:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749459130000|2025-06-09 08:52:10|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1749459150000|2025-06-09 08:52:30|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749459160000|2025-06-09 08:52:40|2.37|1.57|2.35|1.55|2.37|1.57|2.35|1.55|0
1749459250000|2025-06-09 08:54:10|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749459270000|2025-06-09 08:54:30|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749459300000|2025-06-09 08:55:00|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1749459740000|2025-06-09 09:02:20|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749459750000|2025-06-09 09:02:30|2.35|1.55|2.35|1.55|2.36|1.56|2.35|1.55|0
1749459760000|2025-06-09 09:02:40|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749459770000|2025-06-09 09:02:50|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1749459780000|2025-06-09 09:03:00|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1749459850000|2025-06-09 09:04:10|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749459870000|2025-06-09 09:04:30|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1749459950000|2025-06-09 09:05:50|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749459960000|2025-06-09 09:06:00|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749460020000|2025-06-09 09:07:00|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749460030000|2025-06-09 09:07:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749460140000|2025-06-09 09:09:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749460200000|2025-06-09 09:10:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749460250000|2025-06-09 09:10:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749460260000|2025-06-09 09:11:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749460330000|2025-06-09 09:12:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749460390000|2025-06-09 09:13:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749460490000|2025-06-09 09:14:50|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749460500000|2025-06-09 09:15:00|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749460510000|2025-06-09 09:15:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749460520000|2025-06-09 09:15:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749460620000|2025-06-09 09:17:00|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749460630000|2025-06-09 09:17:10|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749460640000|2025-06-09 09:17:20|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749460720000|2025-06-09 09:18:40|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1749460750000|2025-06-09 09:19:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749460760000|2025-06-09 09:19:20|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749460770000|2025-06-09 09:19:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749460780000|2025-06-09 09:19:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749460870000|2025-06-09 09:21:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749460930000|2025-06-09 09:22:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749461140000|2025-06-09 09:25:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749461150000|2025-06-09 09:25:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749461170000|2025-06-09 09:26:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749461200000|2025-06-09 09:26:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749461220000|2025-06-09 09:27:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749461240000|2025-06-09 09:27:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749461250000|2025-06-09 09:27:30|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749461260000|2025-06-09 09:27:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749461310000|2025-06-09 09:28:30|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749461320000|2025-06-09 09:28:40|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1749461380000|2025-06-09 09:29:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749461390000|2025-06-09 09:29:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749461400000|2025-06-09 09:30:00|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749461410000|2025-06-09 09:30:10|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749461420000|2025-06-09 09:30:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749461440000|2025-06-09 09:30:40|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749461450000|2025-06-09 09:30:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749461460000|2025-06-09 09:31:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749461470000|2025-06-09 09:31:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749461500000|2025-06-09 09:31:40|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749461520000|2025-06-09 09:32:00|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749461610000|2025-06-09 09:33:30|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749461620000|2025-06-09 09:33:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749461630000|2025-06-09 09:33:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749461710000|2025-06-09 09:35:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749461720000|2025-06-09 09:35:20|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749461760000|2025-06-09 09:36:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749461810000|2025-06-09 09:36:50|2.36|1.56|2.36|1.56|2.37|1.57|2.36|1.56|0
1749461820000|2025-06-09 09:37:00|2.37|1.57|2.37|1.57|2.38|1.58|2.37|1.57|0
1749461840000|2025-06-09 09:37:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749461970000|2025-06-09 09:39:30|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749462140000|2025-06-09 09:42:20|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749462240000|2025-06-09 09:44:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749462260000|2025-06-09 09:44:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749462270000|2025-06-09 09:44:30|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749462360000|2025-06-09 09:46:00|2.38|1.58|2.38|1.58|2.38|1.58|2.37|1.57|0
1749462370000|2025-06-09 09:46:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749462530000|2025-06-09 09:48:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749462630000|2025-06-09 09:50:30|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749462640000|2025-06-09 09:50:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749462740000|2025-06-09 09:52:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749462750000|2025-06-09 09:52:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749462890000|2025-06-09 09:54:50|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749462910000|2025-06-09 09:55:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749462930000|2025-06-09 09:55:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749462960000|2025-06-09 09:56:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749462990000|2025-06-09 09:56:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749463000000|2025-06-09 09:56:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749463010000|2025-06-09 09:56:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749463040000|2025-06-09 09:57:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749463050000|2025-06-09 09:57:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749463120000|2025-06-09 09:58:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749463140000|2025-06-09 09:59:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749463190000|2025-06-09 09:59:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749463200000|2025-06-09 10:00:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749463210000|2025-06-09 10:00:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749463270000|2025-06-09 10:01:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749463280000|2025-06-09 10:01:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749463350000|2025-06-09 10:02:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749463390000|2025-06-09 10:03:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749463430000|2025-06-09 10:03:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749463440000|2025-06-09 10:04:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749463480000|2025-06-09 10:04:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749463630000|2025-06-09 10:07:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749463690000|2025-06-09 10:08:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749463700000|2025-06-09 10:08:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749463710000|2025-06-09 10:08:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749463780000|2025-06-09 10:09:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749463790000|2025-06-09 10:09:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749463800000|2025-06-09 10:10:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749463840000|2025-06-09 10:10:40|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749463860000|2025-06-09 10:11:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749463910000|2025-06-09 10:11:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749463920000|2025-06-09 10:12:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749463930000|2025-06-09 10:12:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749463940000|2025-06-09 10:12:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749463950000|2025-06-09 10:12:30|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749463990000|2025-06-09 10:13:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749464010000|2025-06-09 10:13:30|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749464040000|2025-06-09 10:14:00|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749464050000|2025-06-09 10:14:10|2.37|1.57|2.37|1.57|2.38|1.58|2.37|1.57|0
1749464060000|2025-06-09 10:14:20|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749464080000|2025-06-09 10:14:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749464110000|2025-06-09 10:15:10|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749464150000|2025-06-09 10:15:50|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749464190000|2025-06-09 10:16:30|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749464250000|2025-06-09 10:17:30|2.37|1.57|2.37|1.57|2.38|1.58|2.37|1.57|0
1749464260000|2025-06-09 10:17:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749464350000|2025-06-09 10:19:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749464370000|2025-06-09 10:19:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749464380000|2025-06-09 10:19:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749464390000|2025-06-09 10:19:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749464410000|2025-06-09 10:20:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749464430000|2025-06-09 10:20:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749464450000|2025-06-09 10:20:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749464460000|2025-06-09 10:21:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749464470000|2025-06-09 10:21:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749464480000|2025-06-09 10:21:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749464500000|2025-06-09 10:21:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749464510000|2025-06-09 10:21:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749464530000|2025-06-09 10:22:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749464550000|2025-06-09 10:22:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749464590000|2025-06-09 10:23:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749464620000|2025-06-09 10:23:40|2.38|1.58|2.39|1.59|2.39|1.59|2.38|1.58|0
1749464630000|2025-06-09 10:23:50|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749464730000|2025-06-09 10:25:30|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749464740000|2025-06-09 10:25:40|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749464760000|2025-06-09 10:26:00|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749464780000|2025-06-09 10:26:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749464930000|2025-06-09 10:28:50|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749464940000|2025-06-09 10:29:00|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749465010000|2025-06-09 10:30:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749465080000|2025-06-09 10:31:20|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749465090000|2025-06-09 10:31:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749465120000|2025-06-09 10:32:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749465140000|2025-06-09 10:32:20|2.36|1.56|2.38|1.58|2.38|1.58|2.36|1.56|0
1749465170000|2025-06-09 10:32:50|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749465290000|2025-06-09 10:34:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749465320000|2025-06-09 10:35:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749465330000|2025-06-09 10:35:30|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749465440000|2025-06-09 10:37:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749465450000|2025-06-09 10:37:30|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749465460000|2025-06-09 10:37:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749465470000|2025-06-09 10:37:50|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749465610000|2025-06-09 10:40:10|2.37|1.57|2.37|1.57|2.38|1.58|2.37|1.57|0
1749465630000|2025-06-09 10:40:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749465640000|2025-06-09 10:40:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749465670000|2025-06-09 10:41:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749465790000|2025-06-09 10:43:10|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749465800000|2025-06-09 10:43:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749465830000|2025-06-09 10:43:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749465890000|2025-06-09 10:44:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749465970000|2025-06-09 10:46:10|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749465980000|2025-06-09 10:46:20|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749465990000|2025-06-09 10:46:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749466030000|2025-06-09 10:47:10|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749466090000|2025-06-09 10:48:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749466100000|2025-06-09 10:48:20|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749466110000|2025-06-09 10:48:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749466140000|2025-06-09 10:49:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749466160000|2025-06-09 10:49:20|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749466180000|2025-06-09 10:49:40|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749466200000|2025-06-09 10:50:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749466330000|2025-06-09 10:52:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749466350000|2025-06-09 10:52:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749466370000|2025-06-09 10:52:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749466430000|2025-06-09 10:53:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749466440000|2025-06-09 10:54:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749466460000|2025-06-09 10:54:20|2.38|1.58|2.38|1.58|2.38|1.58|2.37|1.57|0
1749466470000|2025-06-09 10:54:30|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749466490000|2025-06-09 10:54:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749466500000|2025-06-09 10:55:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749466510000|2025-06-09 10:55:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749466520000|2025-06-09 10:55:20|2.38|1.58|2.38|1.58|2.38|1.58|2.37|1.57|0
1749466540000|2025-06-09 10:55:40|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749466570000|2025-06-09 10:56:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749466650000|2025-06-09 10:57:30|2.36|1.56|2.38|1.58|2.38|1.58|2.36|1.56|0
1749466660000|2025-06-09 10:57:40|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749466680000|2025-06-09 10:58:00|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749466700000|2025-06-09 10:58:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749466710000|2025-06-09 10:58:30|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749466720000|2025-06-09 10:58:40|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749466810000|2025-06-09 11:00:10|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749466820000|2025-06-09 11:00:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749466840000|2025-06-09 11:00:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749466860000|2025-06-09 11:01:00|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749466870000|2025-06-09 11:01:10|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749466880000|2025-06-09 11:01:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749466900000|2025-06-09 11:01:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749466910000|2025-06-09 11:01:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749467010000|2025-06-09 11:03:30|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1749467310000|2025-06-09 11:08:30|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1749467410000|2025-06-09 11:10:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749467420000|2025-06-09 11:10:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749467430000|2025-06-09 11:10:30|2.38|1.58|2.38|1.58|2.38|1.58|2.37|1.57|0
1749467460000|2025-06-09 11:11:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749467470000|2025-06-09 11:11:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749467590000|2025-06-09 11:13:10|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749467600000|2025-06-09 11:13:20|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749467610000|2025-06-09 11:13:30|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749467700000|2025-06-09 11:15:00|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1749467710000|2025-06-09 11:15:10|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749467730000|2025-06-09 11:15:30|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749467750000|2025-06-09 11:15:50|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749467770000|2025-06-09 11:16:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749467780000|2025-06-09 11:16:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749467800000|2025-06-09 11:16:40|2.36|1.56|2.27|1.47|2.36|1.56|2.27|1.47|0
1749467820000|2025-06-09 11:17:00|2.35|1.55|2.35|1.55|2.35|1.55|2.27|1.47|0
1749467830000|2025-06-09 11:17:10|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1749467840000|2025-06-09 11:17:20|2.36|1.56|2.35|1.55|2.36|1.56|2.34|1.54|0
1749467850000|2025-06-09 11:17:30|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749467890000|2025-06-09 11:18:10|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749467900000|2025-06-09 11:18:20|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749467930000|2025-06-09 11:18:50|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749467950000|2025-06-09 11:19:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749468020000|2025-06-09 11:20:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749468050000|2025-06-09 11:20:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749468090000|2025-06-09 11:21:30|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1749468110000|2025-06-09 11:21:50|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749468160000|2025-06-09 11:22:40|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749468170000|2025-06-09 11:22:50|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749468180000|2025-06-09 11:23:00|2.31|1.51|2.32|1.52|2.32|1.52|2.31|1.51|0
1749468190000|2025-06-09 11:23:10|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749468200000|2025-06-09 11:23:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749468210000|2025-06-09 11:23:30|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749468220000|2025-06-09 11:23:40|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749468240000|2025-06-09 11:24:00|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749468260000|2025-06-09 11:24:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749468270000|2025-06-09 11:24:30|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749468300000|2025-06-09 11:25:00|2.34|1.54|2.33|1.53|2.34|1.54|2.33|1.53|0
1749468370000|2025-06-09 11:26:10|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749468410000|2025-06-09 11:26:50|2.33|1.53|2.35|1.55|2.35|1.55|2.33|1.53|0
1749468430000|2025-06-09 11:27:10|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749468530000|2025-06-09 11:28:50|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749468540000|2025-06-09 11:29:00|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749468570000|2025-06-09 11:29:30|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749468670000|2025-06-09 11:31:10|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749468690000|2025-06-09 11:31:30|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749468700000|2025-06-09 11:31:40|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749468720000|2025-06-09 11:32:00|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749468780000|2025-06-09 11:33:00|2.31|1.51|2.32|1.52|2.32|1.52|2.31|1.51|0
1749468800000|2025-06-09 11:33:20|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749468810000|2025-06-09 11:33:30|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749468840000|2025-06-09 11:34:00|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749468870000|2025-06-09 11:34:30|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749468900000|2025-06-09 11:35:00|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749468930000|2025-06-09 11:35:30|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749468940000|2025-06-09 11:35:40|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749468960000|2025-06-09 11:36:00|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749468970000|2025-06-09 11:36:10|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749468990000|2025-06-09 11:36:30|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749469080000|2025-06-09 11:38:00|2.31|1.51|2.31|1.51|2.31|1.51|2.3|1.5|0
1749469090000|2025-06-09 11:38:10|2.3|1.5|2.31|1.51|2.31|1.51|2.3|1.5|0
1749469100000|2025-06-09 11:38:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749469130000|2025-06-09 11:38:50|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749469140000|2025-06-09 11:39:00|2.3|1.5|2.3|1.5|2.3|1.5|2.29|1.49|0
1749469180000|2025-06-09 11:39:40|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749469200000|2025-06-09 11:40:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749469370000|2025-06-09 11:42:50|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749469390000|2025-06-09 11:43:10|2.3|1.5|2.3|1.5|2.31|1.51|2.3|1.5|0
1749469410000|2025-06-09 11:43:30|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749469420000|2025-06-09 11:43:40|2.3|1.5|2.31|1.51|2.31|1.51|2.3|1.5|0
1749469440000|2025-06-09 11:44:00|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749469450000|2025-06-09 11:44:10|2.32|1.52|2.32|1.52|2.33|1.53|2.32|1.52|0
1749469520000|2025-06-09 11:45:20|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749469590000|2025-06-09 11:46:30|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749469610000|2025-06-09 11:46:50|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749469650000|2025-06-09 11:47:30|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749469700000|2025-06-09 11:48:20|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749469710000|2025-06-09 11:48:30|2.32|1.52|2.32|1.52|2.33|1.53|2.32|1.52|0
1749469730000|2025-06-09 11:48:50|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749469770000|2025-06-09 11:49:30|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749469790000|2025-06-09 11:49:50|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749469860000|2025-06-09 11:51:00|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749469890000|2025-06-09 11:51:30|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749469900000|2025-06-09 11:51:40|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749469950000|2025-06-09 11:52:30|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749470010000|2025-06-09 11:53:30|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749470110000|2025-06-09 11:55:10|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749470120000|2025-06-09 11:55:20|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749470130000|2025-06-09 11:55:30|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749470140000|2025-06-09 11:55:40|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749470160000|2025-06-09 11:56:00|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749470180000|2025-06-09 11:56:20|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749470190000|2025-06-09 11:56:30|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749470200000|2025-06-09 11:56:40|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749470210000|2025-06-09 11:56:50|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749470250000|2025-06-09 11:57:30|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749470260000|2025-06-09 11:57:40|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749470280000|2025-06-09 11:58:00|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749470290000|2025-06-09 11:58:10|2.3|1.5|2.3|1.5|2.3|1.5|2.29|1.49|0
1749470360000|2025-06-09 11:59:20|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749470370000|2025-06-09 11:59:30|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749470380000|2025-06-09 11:59:40|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749470390000|2025-06-09 11:59:50|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749470400000|2025-06-09 12:00:00|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749470710000|2025-06-09 12:05:10|2.33|1.53|2.33|1.53|2.33|1.53|2.32|1.52|0
1749470730000|2025-06-09 12:05:30|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749470820000|2025-06-09 12:07:00|2.33|1.53|2.33|1.53|2.33|1.53|2.32|1.52|0
1749470910000|2025-06-09 12:08:30|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749470920000|2025-06-09 12:08:40|2.33|1.53|2.33|1.53|2.33|1.53|2.32|1.52|0
1749470940000|2025-06-09 12:09:00|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749470950000|2025-06-09 12:09:10|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749471060000|2025-06-09 12:11:00|2.31|1.51|2.32|1.52|2.33|1.53|2.31|1.51|0
1749471070000|2025-06-09 12:11:10|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749471090000|2025-06-09 12:11:30|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749471180000|2025-06-09 12:13:00|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749471190000|2025-06-09 12:13:10|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749471200000|2025-06-09 12:13:20|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749471230000|2025-06-09 12:13:50|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749471330000|2025-06-09 12:15:30|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749471340000|2025-06-09 12:15:40|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749471360000|2025-06-09 12:16:00|2.33|1.53|2.33|1.53|2.33|1.53|2.32|1.52|0
1749471420000|2025-06-09 12:17:00|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749471550000|2025-06-09 12:19:10|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749471560000|2025-06-09 12:19:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749471610000|2025-06-09 12:20:10|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749471640000|2025-06-09 12:20:40|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749471660000|2025-06-09 12:21:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749471670000|2025-06-09 12:21:10|2.24|1.44|2.32|1.52|2.32|1.52|2.24|1.44|0
1749471720000|2025-06-09 12:22:00|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749471740000|2025-06-09 12:22:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749471890000|2025-06-09 12:24:50|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749471900000|2025-06-09 12:25:00|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749472020000|2025-06-09 12:27:00|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749472030000|2025-06-09 12:27:10|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749472110000|2025-06-09 12:28:30|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749472140000|2025-06-09 12:29:00|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749472150000|2025-06-09 12:29:10|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749472160000|2025-06-09 12:29:20|2.33|1.53|2.33|1.53|2.33|1.53|2.32|1.52|0
1749472170000|2025-06-09 12:29:30|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749472440000|2025-06-09 12:34:00|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749472450000|2025-06-09 12:34:10|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749472520000|2025-06-09 12:35:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749472530000|2025-06-09 12:35:30|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749472540000|2025-06-09 12:35:40|2.32|1.52|2.32|1.52|2.33|1.53|2.32|1.52|0
1749472560000|2025-06-09 12:36:00|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749472580000|2025-06-09 12:36:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749472660000|2025-06-09 12:37:40|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749472680000|2025-06-09 12:38:00|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749472700000|2025-06-09 12:38:20|2.32|1.52|2.32|1.52|2.33|1.53|2.32|1.52|0
1749472710000|2025-06-09 12:38:30|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749472720000|2025-06-09 12:38:40|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749472730000|2025-06-09 12:38:50|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749472790000|2025-06-09 12:39:50|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749472840000|2025-06-09 12:40:40|2.33|1.53|2.33|1.53|2.33|1.53|2.32|1.52|0
1749472850000|2025-06-09 12:40:50|2.32|1.52|2.32|1.52|2.33|1.53|2.32|1.52|0
1749472930000|2025-06-09 12:42:10|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749472940000|2025-06-09 12:42:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749472960000|2025-06-09 12:42:40|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749472970000|2025-06-09 12:42:50|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749472990000|2025-06-09 12:43:10|2.33|1.53|2.33|1.53|2.33|1.53|2.32|1.52|0
1749473000000|2025-06-09 12:43:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749473120000|2025-06-09 12:45:20|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749473130000|2025-06-09 12:45:30|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749473140000|2025-06-09 12:45:40|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749473160000|2025-06-09 12:46:00|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749473170000|2025-06-09 12:46:10|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749473190000|2025-06-09 12:46:30|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749473360000|2025-06-09 12:49:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749473370000|2025-06-09 12:49:30|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749473490000|2025-06-09 12:51:30|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749473530000|2025-06-09 12:52:10|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749473570000|2025-06-09 12:52:50|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749473600000|2025-06-09 12:53:20|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749473690000|2025-06-09 12:54:50|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749473700000|2025-06-09 12:55:00|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749473720000|2025-06-09 12:55:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749473730000|2025-06-09 12:55:30|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749473880000|2025-06-09 12:58:00|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749473890000|2025-06-09 12:58:10|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749473900000|2025-06-09 12:58:20|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749474020000|2025-06-09 13:00:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749474030000|2025-06-09 13:00:30|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749474160000|2025-06-09 13:02:40|2.33|1.53|2.33|1.53|2.33|1.53|2.32|1.52|0
1749474230000|2025-06-09 13:03:50|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749474240000|2025-06-09 13:04:00|2.32|1.52|2.32|1.52|2.33|1.53|2.32|1.52|0
1749474250000|2025-06-09 13:04:10|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749474260000|2025-06-09 13:04:20|2.32|1.52|2.32|1.52|2.33|1.53|2.32|1.52|0
1749474290000|2025-06-09 13:04:50|2.3|1.5|2.29|1.49|2.32|1.52|2.29|1.49|0
1749474320000|2025-06-09 13:05:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749474340000|2025-06-09 13:05:40|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749474360000|2025-06-09 13:06:00|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749474420000|2025-06-09 13:07:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749474500000|2025-06-09 13:08:20|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749474520000|2025-06-09 13:08:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749474650000|2025-06-09 13:10:50|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749474660000|2025-06-09 13:11:00|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749474680000|2025-06-09 13:11:20|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749474790000|2025-06-09 13:13:10|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749474890000|2025-06-09 13:14:50|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749474900000|2025-06-09 13:15:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749474940000|2025-06-09 13:15:40|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749474980000|2025-06-09 13:16:20|2.29|1.49|2.28|1.48|2.29|1.49|2.28|1.48|0
1749474990000|2025-06-09 13:16:30|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749475000000|2025-06-09 13:16:40|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749475010000|2025-06-09 13:16:50|2.29|1.49|2.29|1.49|2.29|1.49|2.28|1.48|0
1749475030000|2025-06-09 13:17:10|2.28|1.48|2.28|1.48|2.29|1.49|2.28|1.48|0
1749475040000|2025-06-09 13:17:20|2.29|1.49|2.29|1.49|2.29|1.49|2.28|1.48|0
1749475050000|2025-06-09 13:17:30|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749475070000|2025-06-09 13:17:50|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749475090000|2025-06-09 13:18:10|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749475130000|2025-06-09 13:18:50|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749475230000|2025-06-09 13:20:30|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749475250000|2025-06-09 13:20:50|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749475260000|2025-06-09 13:21:00|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749475280000|2025-06-09 13:21:20|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749475300000|2025-06-09 13:21:40|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749475320000|2025-06-09 13:22:00|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749475330000|2025-06-09 13:22:10|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749475340000|2025-06-09 13:22:20|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749475370000|2025-06-09 13:22:50|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749475440000|2025-06-09 13:24:00|2.28|1.48|2.28|1.48|2.28|1.48|2.27|1.47|0
1749475460000|2025-06-09 13:24:20|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749475490000|2025-06-09 13:24:50|2.27|1.47|2.63|1.13|2.63|1.48|2.27|1.13|0
1749475510000|2025-06-09 13:25:10|2.62|1.12|2.63|1.13|2.63|1.13|2.62|1.12|0
1749475530000|2025-06-09 13:25:30|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1749475680000|2025-06-09 13:28:00|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1749475730000|2025-06-09 13:28:50|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1749475740000|2025-06-09 13:29:00|2.63|1.13|2.63|1.13|2.63|1.13|2.62|1.12|0
1749475750000|2025-06-09 13:29:10|2.62|1.12|2.63|1.13|2.63|1.13|2.62|1.12|0
1749475760000|2025-06-09 13:29:20|2.64|1.14|2.64|1.14|2.64|1.14|2.64|1.14|0
1749475770000|2025-06-09 13:29:30|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1749475780000|2025-06-09 13:29:40|2.64|1.14|2.64|1.14|2.64|1.14|2.64|1.14|0
1749475830000|2025-06-09 13:30:30|2.28|1.48|2.29|1.49|2.29|1.49|2.28|1.48|0
1749475840000|2025-06-09 13:30:40|2.28|1.48|2.3|1.5|2.3|1.5|2.28|1.48|0
1749475850000|2025-06-09 13:30:50|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749475860000|2025-06-09 13:31:00|2.3|1.5|2.3|1.5|2.3|1.5|2.27|1.47|0
1749475870000|2025-06-09 13:31:10|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749475880000|2025-06-09 13:31:20|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749475890000|2025-06-09 13:31:30|2.3|1.5|2.3|1.5|2.33|1.53|2.3|1.5|0
1749475900000|2025-06-09 13:31:40|2.31|1.51|2.29|1.49|2.31|1.51|2.29|1.49|0
1749475910000|2025-06-09 13:31:50|2.3|1.5|2.33|1.53|2.33|1.53|2.3|1.5|0
1749475920000|2025-06-09 13:32:00|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749475930000|2025-06-09 13:32:10|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749475950000|2025-06-09 13:32:30|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749475960000|2025-06-09 13:32:40|2.34|1.54|2.33|1.53|2.34|1.54|2.33|1.53|0
1749475970000|2025-06-09 13:32:50|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749475980000|2025-06-09 13:33:00|2.32|1.52|2.32|1.52|2.33|1.53|2.32|1.52|0
1749475990000|2025-06-09 13:33:10|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749476000000|2025-06-09 13:33:20|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749476030000|2025-06-09 13:33:50|2.3|1.5|2.3|1.5|2.32|1.52|2.3|1.5|0
1749476040000|2025-06-09 13:34:00|2.31|1.51|2.33|1.53|2.33|1.53|2.3|1.5|0
1749476050000|2025-06-09 13:34:10|2.34|1.54|2.33|1.53|2.34|1.54|2.33|1.53|0
1749476060000|2025-06-09 13:34:20|2.32|1.52|2.32|1.52|2.33|1.53|2.32|1.52|0
1749476070000|2025-06-09 13:34:30|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749476080000|2025-06-09 13:34:40|2.32|1.52|2.34|1.54|2.34|1.54|2.32|1.52|0
1749476090000|2025-06-09 13:34:50|2.32|1.52|2.33|1.53|2.34|1.54|2.32|1.52|0
1749476100000|2025-06-09 13:35:00|2.32|1.52|2.32|1.52|2.33|1.53|2.32|1.52|0
1749476110000|2025-06-09 13:35:10|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749476120000|2025-06-09 13:35:20|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749476140000|2025-06-09 13:35:40|2.32|1.52|2.31|1.51|2.32|1.52|2.31|1.51|0
1749476150000|2025-06-09 13:35:50|2.32|1.52|2.32|1.52|2.32|1.52|2.31|1.51|0
1749476160000|2025-06-09 13:36:00|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749476170000|2025-06-09 13:36:10|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749476180000|2025-06-09 13:36:20|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749476190000|2025-06-09 13:36:30|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749476210000|2025-06-09 13:36:50|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749476220000|2025-06-09 13:37:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749476230000|2025-06-09 13:37:10|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749476290000|2025-06-09 13:38:10|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749476300000|2025-06-09 13:38:20|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749476310000|2025-06-09 13:38:30|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749476340000|2025-06-09 13:39:00|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749476350000|2025-06-09 13:39:10|2.32|1.52|2.32|1.52|2.33|1.53|2.32|1.52|0
1749476370000|2025-06-09 13:39:30|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749476390000|2025-06-09 13:39:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749476410000|2025-06-09 13:40:10|2.29|1.49|2.29|1.49|2.3|1.5|2.29|1.49|0
1749476420000|2025-06-09 13:40:20|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1749476460000|2025-06-09 13:41:00|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749476470000|2025-06-09 13:41:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749476490000|2025-06-09 13:41:30|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749476500000|2025-06-09 13:41:40|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749476510000|2025-06-09 13:41:50|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749476520000|2025-06-09 13:42:00|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749476530000|2025-06-09 13:42:10|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749476540000|2025-06-09 13:42:20|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749476570000|2025-06-09 13:42:50|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749476580000|2025-06-09 13:43:00|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749476590000|2025-06-09 13:43:10|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749476620000|2025-06-09 13:43:40|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749476630000|2025-06-09 13:43:50|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749476650000|2025-06-09 13:44:10|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749476660000|2025-06-09 13:44:20|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749476670000|2025-06-09 13:44:30|2.27|1.47|2.27|1.47|2.28|1.48|2.27|1.47|0
1749476700000|2025-06-09 13:45:00|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749476710000|2025-06-09 13:45:10|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749476730000|2025-06-09 13:45:30|2.28|1.48|2.28|1.48|2.28|1.48|2.27|1.47|0
1749476740000|2025-06-09 13:45:40|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749476760000|2025-06-09 13:46:00|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749476770000|2025-06-09 13:46:10|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749476800000|2025-06-09 13:46:40|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749476820000|2025-06-09 13:47:00|2.29|1.49|2.28|1.48|2.29|1.49|2.28|1.48|0
1749476840000|2025-06-09 13:47:20|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749476890000|2025-06-09 13:48:10|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749476900000|2025-06-09 13:48:20|2.28|1.48|2.28|1.48|2.28|1.48|2.27|1.47|0
1749476910000|2025-06-09 13:48:30|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749476920000|2025-06-09 13:48:40|2.28|1.48|2.28|1.48|2.28|1.48|2.27|1.47|0
1749476930000|2025-06-09 13:48:50|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749476940000|2025-06-09 13:49:00|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749476980000|2025-06-09 13:49:40|2.26|1.46|2.26|1.46|2.27|1.47|2.26|1.46|0
1749477000000|2025-06-09 13:50:00|2.27|1.47|2.27|1.47|2.28|1.48|2.27|1.47|0
1749477010000|2025-06-09 13:50:10|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749477040000|2025-06-09 13:50:40|2.29|1.49|2.28|1.48|2.29|1.49|2.28|1.48|0
1749477070000|2025-06-09 13:51:10|2.27|1.47|2.27|1.47|2.28|1.48|2.27|1.47|0
1749477160000|2025-06-09 13:52:40|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749477170000|2025-06-09 13:52:50|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749477190000|2025-06-09 13:53:10|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749477200000|2025-06-09 13:53:20|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749477220000|2025-06-09 13:53:40|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749477240000|2025-06-09 13:54:00|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749477250000|2025-06-09 13:54:10|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749477270000|2025-06-09 13:54:30|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749477290000|2025-06-09 13:54:50|2.26|1.46|2.27|1.47|2.27|1.47|2.26|1.46|0
1749477300000|2025-06-09 13:55:00|2.26|1.46|2.27|1.47|2.28|1.48|2.26|1.46|0
1749477310000|2025-06-09 13:55:10|2.28|1.48|2.28|1.48|2.28|1.48|2.27|1.47|0
1749477320000|2025-06-09 13:55:20|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749477450000|2025-06-09 13:57:30|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749477460000|2025-06-09 13:57:40|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749477480000|2025-06-09 13:58:00|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749477490000|2025-06-09 13:58:10|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749477500000|2025-06-09 13:58:20|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749477510000|2025-06-09 13:58:30|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749477520000|2025-06-09 13:58:40|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749477540000|2025-06-09 13:59:00|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749477550000|2025-06-09 13:59:10|2.27|1.47|2.27|1.47|2.28|1.48|2.27|1.47|0
1749477560000|2025-06-09 13:59:20|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749477590000|2025-06-09 13:59:50|2.29|1.49|2.29|1.49|2.29|1.49|2.28|1.48|0
1749477600000|2025-06-09 14:00:00|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749477610000|2025-06-09 14:00:10|2.26|1.46|2.28|1.48|2.28|1.48|2.26|1.46|0
1749477620000|2025-06-09 14:00:20|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749477660000|2025-06-09 14:01:00|2.26|1.46|2.27|1.47|2.27|1.47|2.26|1.46|0
1749477670000|2025-06-09 14:01:10|2.26|1.46|2.26|1.46|2.27|1.47|2.26|1.46|0
1749477680000|2025-06-09 14:01:20|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749477690000|2025-06-09 14:01:30|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749477700000|2025-06-09 14:01:40|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749477750000|2025-06-09 14:02:30|2.29|1.49|2.27|1.47|2.29|1.49|2.27|1.47|0
1749477790000|2025-06-09 14:03:10|2.28|1.48|2.28|1.48|2.28|1.48|2.27|1.47|0
1749477800000|2025-06-09 14:03:20|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749477810000|2025-06-09 14:03:30|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749477820000|2025-06-09 14:03:40|2.27|1.47|2.27|1.47|2.28|1.48|2.27|1.47|0
1749477860000|2025-06-09 14:04:20|2.26|1.46|2.27|1.47|2.27|1.47|2.26|1.46|0
1749477870000|2025-06-09 14:04:30|2.26|1.46|2.28|1.48|2.28|1.48|2.26|1.46|0
1749477880000|2025-06-09 14:04:40|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749477900000|2025-06-09 14:05:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749477910000|2025-06-09 14:05:10|2.26|1.46|2.27|1.47|2.27|1.47|2.26|1.46|0
1749477920000|2025-06-09 14:05:20|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749477930000|2025-06-09 14:05:30|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749477940000|2025-06-09 14:05:40|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749477950000|2025-06-09 14:05:50|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749477960000|2025-06-09 14:06:00|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749478030000|2025-06-09 14:07:10|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749478060000|2025-06-09 14:07:40|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749478100000|2025-06-09 14:08:20|2.28|1.48|2.28|1.48|2.28|1.48|2.27|1.47|0
1749478130000|2025-06-09 14:08:50|2.29|1.49|2.28|1.48|2.29|1.49|2.28|1.48|0
1749478150000|2025-06-09 14:09:10|2.29|1.49|2.28|1.48|2.29|1.49|2.27|1.47|0
1749478160000|2025-06-09 14:09:20|2.27|1.47|2.27|1.47|2.28|1.48|2.27|1.47|0
1749478170000|2025-06-09 14:09:30|2.26|1.46|2.26|1.46|2.27|1.47|2.26|1.46|0
1749478180000|2025-06-09 14:09:40|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749478210000|2025-06-09 14:10:10|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749478220000|2025-06-09 14:10:20|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749478230000|2025-06-09 14:10:30|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749478240000|2025-06-09 14:10:40|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749478250000|2025-06-09 14:10:50|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749478260000|2025-06-09 14:11:00|2.27|1.47|2.27|1.47|2.28|1.48|2.27|1.47|0
1749478270000|2025-06-09 14:11:10|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749478280000|2025-06-09 14:11:20|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749478320000|2025-06-09 14:12:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749478350000|2025-06-09 14:12:30|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749478360000|2025-06-09 14:12:40|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749478550000|2025-06-09 14:15:50|2.29|1.49|2.28|1.48|2.29|1.49|2.28|1.48|0
1749478620000|2025-06-09 14:17:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749478630000|2025-06-09 14:17:10|2.28|1.48|2.28|1.48|2.28|1.48|2.27|1.47|0
1749478640000|2025-06-09 14:17:20|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749478670000|2025-06-09 14:17:50|2.26|1.46|2.28|1.48|2.28|1.48|2.26|1.46|0
1749478680000|2025-06-09 14:18:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749478690000|2025-06-09 14:18:10|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749478720000|2025-06-09 14:18:40|2.25|1.45|2.25|1.45|2.28|1.48|2.25|1.45|0
1749478780000|2025-06-09 14:19:40|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749478800000|2025-06-09 14:20:00|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1749478810000|2025-06-09 14:20:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749478820000|2025-06-09 14:20:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749478830000|2025-06-09 14:20:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749478840000|2025-06-09 14:20:40|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749478890000|2025-06-09 14:21:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749478930000|2025-06-09 14:22:10|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749478980000|2025-06-09 14:23:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749479110000|2025-06-09 14:25:10|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749479160000|2025-06-09 14:26:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749479190000|2025-06-09 14:26:30|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749479200000|2025-06-09 14:26:40|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749479210000|2025-06-09 14:26:50|2.23|1.43|2.23|1.43|2.25|1.45|2.23|1.43|0
1749479220000|2025-06-09 14:27:00|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749479240000|2025-06-09 14:27:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749479280000|2025-06-09 14:28:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749479310000|2025-06-09 14:28:30|2.24|1.44|2.23|1.43|2.24|1.44|2.23|1.43|0
1749479320000|2025-06-09 14:28:40|2.24|1.44|2.25|1.45|2.25|1.45|2.23|1.43|0
1749479370000|2025-06-09 14:29:30|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749479380000|2025-06-09 14:29:40|2.25|1.45|2.25|1.45|2.26|1.46|2.25|1.45|0
1749479390000|2025-06-09 14:29:50|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749479400000|2025-06-09 14:30:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749479440000|2025-06-09 14:30:40|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749479450000|2025-06-09 14:30:50|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749479460000|2025-06-09 14:31:00|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749479470000|2025-06-09 14:31:10|2.21|1.41|2.25|1.45|2.25|1.45|2.21|1.41|0
1749479480000|2025-06-09 14:31:20|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749479490000|2025-06-09 14:31:30|2.23|1.43|2.23|1.43|2.23|1.43|2.22|1.42|0
1749479510000|2025-06-09 14:31:50|2.24|1.44|2.24|1.44|2.24|1.44|2.23|1.43|0
1749479520000|2025-06-09 14:32:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749479530000|2025-06-09 14:32:10|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749479540000|2025-06-09 14:32:20|2.26|1.46|2.22|1.42|2.26|1.46|2.22|1.42|0
1749479550000|2025-06-09 14:32:30|2.23|1.43|2.21|1.41|2.23|1.43|2.2|1.4|0
1749479560000|2025-06-09 14:32:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749479580000|2025-06-09 14:33:00|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749479590000|2025-06-09 14:33:10|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749479600000|2025-06-09 14:33:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749479630000|2025-06-09 14:33:50|2.24|1.44|2.24|1.44|2.24|1.44|2.23|1.43|0
1749479640000|2025-06-09 14:34:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749479660000|2025-06-09 14:34:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749479670000|2025-06-09 14:34:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749479730000|2025-06-09 14:35:30|2.24|1.44|2.24|1.44|2.24|1.44|2.23|1.43|0
1749479740000|2025-06-09 14:35:40|2.23|1.43|2.25|1.45|2.25|1.45|2.23|1.43|0
1749479750000|2025-06-09 14:35:50|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749479780000|2025-06-09 14:36:20|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749479790000|2025-06-09 14:36:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749479810000|2025-06-09 14:36:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749479850000|2025-06-09 14:37:30|2.24|1.44|2.23|1.43|2.24|1.44|2.23|1.43|0
1749479860000|2025-06-09 14:37:40|2.24|1.44|2.25|1.45|2.25|1.45|2.23|1.43|0
1749479890000|2025-06-09 14:38:10|2.23|1.43|2.23|1.43|2.25|1.45|2.23|1.43|0
1749479900000|2025-06-09 14:38:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749479920000|2025-06-09 14:38:40|2.23|1.43|2.23|1.43|2.25|1.45|2.23|1.43|0
1749479930000|2025-06-09 14:38:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749479940000|2025-06-09 14:39:00|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749479950000|2025-06-09 14:39:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749479990000|2025-06-09 14:39:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749480000000|2025-06-09 14:40:00|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749480010000|2025-06-09 14:40:10|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749480020000|2025-06-09 14:40:20|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749480030000|2025-06-09 14:40:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749480060000|2025-06-09 14:41:00|2.25|1.45|2.25|1.45|2.25|1.45|2.23|1.43|0
1749480070000|2025-06-09 14:41:10|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749480080000|2025-06-09 14:41:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749480130000|2025-06-09 14:42:10|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749480140000|2025-06-09 14:42:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749480160000|2025-06-09 14:42:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749480170000|2025-06-09 14:42:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749480200000|2025-06-09 14:43:20|2.23|1.43|2.23|1.43|2.25|1.45|2.23|1.43|0
1749480220000|2025-06-09 14:43:40|2.24|1.44|2.25|1.45|2.25|1.45|2.23|1.43|0
1749480240000|2025-06-09 14:44:00|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749480250000|2025-06-09 14:44:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749480270000|2025-06-09 14:44:30|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749480290000|2025-06-09 14:44:50|2.25|1.45|2.25|1.45|2.26|1.46|2.25|1.45|0
1749480310000|2025-06-09 14:45:10|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749480340000|2025-06-09 14:45:40|2.27|1.47|2.25|1.45|2.27|1.47|2.25|1.45|0
1749480360000|2025-06-09 14:46:00|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749480380000|2025-06-09 14:46:20|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749480390000|2025-06-09 14:46:30|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749480420000|2025-06-09 14:47:00|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749480430000|2025-06-09 14:47:10|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749480440000|2025-06-09 14:47:20|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749480450000|2025-06-09 14:47:30|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749480490000|2025-06-09 14:48:10|2.24|1.44|2.24|1.44|2.25|1.45|2.24|1.44|0
1749480500000|2025-06-09 14:48:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749480520000|2025-06-09 14:48:40|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749480530000|2025-06-09 14:48:50|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749480540000|2025-06-09 14:49:00|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749480590000|2025-06-09 14:49:50|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749480600000|2025-06-09 14:50:00|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749480610000|2025-06-09 14:50:10|2.29|1.49|2.27|1.47|2.29|1.49|2.27|1.47|0
1749480620000|2025-06-09 14:50:20|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749480630000|2025-06-09 14:50:30|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749480640000|2025-06-09 14:50:40|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749480670000|2025-06-09 14:51:10|2.25|1.45|2.27|1.47|2.27|1.47|2.25|1.45|0
1749480690000|2025-06-09 14:51:30|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749480710000|2025-06-09 14:51:50|2.29|1.49|2.28|1.48|2.29|1.49|2.28|1.48|0
1749480720000|2025-06-09 14:52:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749480740000|2025-06-09 14:52:20|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749480760000|2025-06-09 14:52:40|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749480820000|2025-06-09 14:53:40|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749480830000|2025-06-09 14:53:50|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749480850000|2025-06-09 14:54:10|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749480860000|2025-06-09 14:54:20|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749480870000|2025-06-09 14:54:30|2.28|1.48|2.29|1.49|2.29|1.49|2.28|1.48|0
1749480890000|2025-06-09 14:54:50|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749480900000|2025-06-09 14:55:00|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749480910000|2025-06-09 14:55:10|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749481030000|2025-06-09 14:57:10|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749481040000|2025-06-09 14:57:20|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749481050000|2025-06-09 14:57:30|2.27|1.47|2.25|1.45|2.28|1.48|2.25|1.45|0
1749481070000|2025-06-09 14:57:50|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749481100000|2025-06-09 14:58:20|2.27|1.47|2.25|1.45|2.27|1.47|2.25|1.45|0
1749481150000|2025-06-09 14:59:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749481170000|2025-06-09 14:59:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749481210000|2025-06-09 15:00:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749481230000|2025-06-09 15:00:30|2.25|1.45|2.25|1.45|2.26|1.46|2.25|1.45|0
1749481240000|2025-06-09 15:00:40|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749481290000|2025-06-09 15:01:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749481310000|2025-06-09 15:01:50|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749481440000|2025-06-09 15:04:00|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749481450000|2025-06-09 15:04:10|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749481490000|2025-06-09 15:04:50|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749481500000|2025-06-09 15:05:00|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1749481510000|2025-06-09 15:05:10|2.25|1.45|2.25|1.45|2.26|1.46|2.25|1.45|0
1749481580000|2025-06-09 15:06:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749481590000|2025-06-09 15:06:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749481600000|2025-06-09 15:06:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749481610000|2025-06-09 15:06:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749481640000|2025-06-09 15:07:20|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749481700000|2025-06-09 15:08:20|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749481720000|2025-06-09 15:08:40|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749481750000|2025-06-09 15:09:10|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749481780000|2025-06-09 15:09:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749481880000|2025-06-09 15:11:20|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749481890000|2025-06-09 15:11:30|2.25|1.45|2.25|1.45|2.26|1.46|2.25|1.45|0
1749481970000|2025-06-09 15:12:50|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749482000000|2025-06-09 15:13:20|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749482070000|2025-06-09 15:14:30|2.27|1.47|2.25|1.45|2.27|1.47|2.25|1.45|0
1749482100000|2025-06-09 15:15:00|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749482120000|2025-06-09 15:15:20|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749482130000|2025-06-09 15:15:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749482140000|2025-06-09 15:15:40|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749482160000|2025-06-09 15:16:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749482320000|2025-06-09 15:18:40|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749482340000|2025-06-09 15:19:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749482350000|2025-06-09 15:19:10|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749482360000|2025-06-09 15:19:20|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749482370000|2025-06-09 15:19:30|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1749482390000|2025-06-09 15:19:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749482410000|2025-06-09 15:20:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749482420000|2025-06-09 15:20:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749482430000|2025-06-09 15:20:30|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749482510000|2025-06-09 15:21:50|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1749482520000|2025-06-09 15:22:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749482530000|2025-06-09 15:22:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749482560000|2025-06-09 15:22:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749482570000|2025-06-09 15:22:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749482580000|2025-06-09 15:23:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749482590000|2025-06-09 15:23:10|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749482600000|2025-06-09 15:23:20|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749482620000|2025-06-09 15:23:40|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749482650000|2025-06-09 15:24:10|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749482660000|2025-06-09 15:24:20|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749482750000|2025-06-09 15:25:50|2.28|1.48|2.28|1.48|2.28|1.48|2.27|1.47|0
1749482760000|2025-06-09 15:26:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749482770000|2025-06-09 15:26:10|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749482780000|2025-06-09 15:26:20|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749482820000|2025-06-09 15:27:00|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749482830000|2025-06-09 15:27:10|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749482850000|2025-06-09 15:27:30|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749482860000|2025-06-09 15:27:40|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749482870000|2025-06-09 15:27:50|2.3|1.5|2.3|1.5|2.3|1.5|2.28|1.48|0
1749482880000|2025-06-09 15:28:00|2.29|1.49|2.29|1.49|2.3|1.5|2.29|1.49|0
1749482910000|2025-06-09 15:28:30|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749482990000|2025-06-09 15:29:50|2.27|1.47|2.27|1.47|2.28|1.48|2.27|1.47|0
1749483030000|2025-06-09 15:30:30|2.26|1.46|2.26|1.46|2.27|1.47|2.26|1.46|0
1749483040000|2025-06-09 15:30:40|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749483050000|2025-06-09 15:30:50|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749483060000|2025-06-09 15:31:00|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749483080000|2025-06-09 15:31:20|2.27|1.47|2.27|1.47|2.28|1.48|2.27|1.47|0
1749483090000|2025-06-09 15:31:30|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749483100000|2025-06-09 15:31:40|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749483110000|2025-06-09 15:31:50|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749483120000|2025-06-09 15:32:00|2.27|1.47|2.27|1.47|2.28|1.48|2.27|1.47|0
1749483130000|2025-06-09 15:32:10|2.28|1.48|2.28|1.48|2.28|1.48|2.27|1.47|0
1749483160000|2025-06-09 15:32:40|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749483170000|2025-06-09 15:32:50|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749483180000|2025-06-09 15:33:00|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749483200000|2025-06-09 15:33:20|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749483210000|2025-06-09 15:33:30|2.25|1.45|2.25|1.45|2.27|1.47|2.25|1.45|0
1749483250000|2025-06-09 15:34:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749483260000|2025-06-09 15:34:20|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749483300000|2025-06-09 15:35:00|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749483320000|2025-06-09 15:35:20|2.24|1.44|2.24|1.44|2.25|1.45|2.24|1.44|0
1749483330000|2025-06-09 15:35:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749483340000|2025-06-09 15:35:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749483350000|2025-06-09 15:35:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749483390000|2025-06-09 15:36:30|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749483430000|2025-06-09 15:37:10|2.25|1.45|2.25|1.45|2.26|1.46|2.25|1.45|0
1749483620000|2025-06-09 15:40:20|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749483640000|2025-06-09 15:40:40|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749483650000|2025-06-09 15:40:50|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749483660000|2025-06-09 15:41:00|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1749483670000|2025-06-09 15:41:10|2.25|1.45|2.25|1.45|2.26|1.46|2.25|1.45|0
1749483680000|2025-06-09 15:41:20|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749483710000|2025-06-09 15:41:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749483720000|2025-06-09 15:42:00|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749483730000|2025-06-09 15:42:10|2.27|1.47|2.25|1.45|2.27|1.47|2.25|1.45|0
1749483840000|2025-06-09 15:44:00|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749483850000|2025-06-09 15:44:10|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749483860000|2025-06-09 15:44:20|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1749483870000|2025-06-09 15:44:30|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1749483900000|2025-06-09 15:45:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749483970000|2025-06-09 15:46:10|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749483980000|2025-06-09 15:46:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749484030000|2025-06-09 15:47:10|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749484050000|2025-06-09 15:47:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749484090000|2025-06-09 15:48:10|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749484150000|2025-06-09 15:49:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749484160000|2025-06-09 15:49:20|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749484170000|2025-06-09 15:49:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749484180000|2025-06-09 15:49:40|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749484190000|2025-06-09 15:49:50|2.25|1.45|2.25|1.45|2.26|1.46|2.25|1.45|0
1749484210000|2025-06-09 15:50:10|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749484310000|2025-06-09 15:51:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749484350000|2025-06-09 15:52:30|2.23|1.43|2.23|1.43|2.23|1.43|2.22|1.42|0
1749484360000|2025-06-09 15:52:40|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749484380000|2025-06-09 15:53:00|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749484390000|2025-06-09 15:53:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749484400000|2025-06-09 15:53:20|2.23|1.43|2.23|1.43|2.23|1.43|2.22|1.42|0
1749484440000|2025-06-09 15:54:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749484450000|2025-06-09 15:54:10|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749484460000|2025-06-09 15:54:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749484470000|2025-06-09 15:54:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749484540000|2025-06-09 15:55:40|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749484600000|2025-06-09 15:56:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749484630000|2025-06-09 15:57:10|2.24|1.44|2.23|1.43|2.24|1.44|2.23|1.43|0
1749484770000|2025-06-09 15:59:30|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749484780000|2025-06-09 15:59:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749484800000|2025-06-09 16:00:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749484810000|2025-06-09 16:00:10|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749484820000|2025-06-09 16:00:20|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749484860000|2025-06-09 16:01:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749484870000|2025-06-09 16:01:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749484880000|2025-06-09 16:01:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749484900000|2025-06-09 16:01:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749484920000|2025-06-09 16:02:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749484960000|2025-06-09 16:02:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749485020000|2025-06-09 16:03:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749485030000|2025-06-09 16:03:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749485090000|2025-06-09 16:04:50|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749485130000|2025-06-09 16:05:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749485180000|2025-06-09 16:06:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749485200000|2025-06-09 16:06:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749485210000|2025-06-09 16:06:50|2.23|1.43|2.22|1.42|2.24|1.44|2.22|1.42|0
1749485220000|2025-06-09 16:07:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749485280000|2025-06-09 16:08:00|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749485300000|2025-06-09 16:08:20|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1749485310000|2025-06-09 16:08:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749485340000|2025-06-09 16:09:00|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749485350000|2025-06-09 16:09:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749485360000|2025-06-09 16:09:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749485390000|2025-06-09 16:09:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749485410000|2025-06-09 16:10:10|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749485420000|2025-06-09 16:10:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749485440000|2025-06-09 16:10:40|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749485450000|2025-06-09 16:10:50|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749485560000|2025-06-09 16:12:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749485570000|2025-06-09 16:12:50|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749485640000|2025-06-09 16:14:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749485660000|2025-06-09 16:14:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749485670000|2025-06-09 16:14:30|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749485680000|2025-06-09 16:14:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749485700000|2025-06-09 16:15:00|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749485720000|2025-06-09 16:15:20|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749485730000|2025-06-09 16:15:30|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749485760000|2025-06-09 16:16:00|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1749485770000|2025-06-09 16:16:10|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1749485800000|2025-06-09 16:16:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749485830000|2025-06-09 16:17:10|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749485840000|2025-06-09 16:17:20|2.25|1.45|2.25|1.45|2.26|1.46|2.25|1.45|0
1749486000000|2025-06-09 16:20:00|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749486050000|2025-06-09 16:20:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749486060000|2025-06-09 16:21:00|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749486100000|2025-06-09 16:21:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749486120000|2025-06-09 16:22:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749486140000|2025-06-09 16:22:20|2.22|1.42|2.23|1.43|2.24|1.44|2.22|1.42|0
1749486160000|2025-06-09 16:22:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749486180000|2025-06-09 16:23:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749486190000|2025-06-09 16:23:10|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749486210000|2025-06-09 16:23:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749486220000|2025-06-09 16:23:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749486240000|2025-06-09 16:24:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749486250000|2025-06-09 16:24:10|2.23|1.43|2.23|1.43|2.23|1.43|2.22|1.42|0
1749486280000|2025-06-09 16:24:40|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749486290000|2025-06-09 16:24:50|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749486320000|2025-06-09 16:25:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749486350000|2025-06-09 16:25:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749486370000|2025-06-09 16:26:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749486400000|2025-06-09 16:26:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749486410000|2025-06-09 16:26:50|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749486450000|2025-06-09 16:27:30|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749486560000|2025-06-09 16:29:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749486620000|2025-06-09 16:30:20|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749486630000|2025-06-09 16:30:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749486640000|2025-06-09 16:30:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749486650000|2025-06-09 16:30:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749486730000|2025-06-09 16:32:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749486740000|2025-06-09 16:32:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749486860000|2025-06-09 16:34:20|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749486870000|2025-06-09 16:34:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749486890000|2025-06-09 16:34:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749486940000|2025-06-09 16:35:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749486960000|2025-06-09 16:36:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749487030000|2025-06-09 16:37:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749487040000|2025-06-09 16:37:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749487070000|2025-06-09 16:37:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749487260000|2025-06-09 16:41:00|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749487270000|2025-06-09 16:41:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749487330000|2025-06-09 16:42:10|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749487340000|2025-06-09 16:42:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749487540000|2025-06-09 16:45:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749487570000|2025-06-09 16:46:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749487590000|2025-06-09 16:46:30|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749487600000|2025-06-09 16:46:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749487630000|2025-06-09 16:47:10|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749487700000|2025-06-09 16:48:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749487760000|2025-06-09 16:49:20|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749487770000|2025-06-09 16:49:30|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749487780000|2025-06-09 16:49:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749487850000|2025-06-09 16:50:50|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749487860000|2025-06-09 16:51:00|2.17|1.37|2.16|1.36|2.18|1.38|2.16|1.36|0
1749487870000|2025-06-09 16:51:10|2.15|1.35|2.15|1.35|2.16|1.36|2.15|1.35|0
1749487880000|2025-06-09 16:51:20|2.17|1.37|2.17|1.37|2.18|1.38|2.17|1.37|0
1749487890000|2025-06-09 16:51:30|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749487900000|2025-06-09 16:51:40|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749487910000|2025-06-09 16:51:50|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749487920000|2025-06-09 16:52:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749487960000|2025-06-09 16:52:40|2.16|1.36|2.16|1.36|2.18|1.38|2.16|1.36|0
1749487970000|2025-06-09 16:52:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749488020000|2025-06-09 16:53:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749488040000|2025-06-09 16:54:00|2.18|1.38|2.18|1.38|2.19|1.39|2.18|1.38|0
1749488100000|2025-06-09 16:55:00|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749488120000|2025-06-09 16:55:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749488190000|2025-06-09 16:56:30|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749488200000|2025-06-09 16:56:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749488250000|2025-06-09 16:57:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749488260000|2025-06-09 16:57:40|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749488270000|2025-06-09 16:57:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749488280000|2025-06-09 16:58:00|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749488350000|2025-06-09 16:59:10|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749488360000|2025-06-09 16:59:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749488420000|2025-06-09 17:00:20|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749488450000|2025-06-09 17:00:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749488470000|2025-06-09 17:01:10|2.17|1.37|2.17|1.37|2.18|1.38|2.17|1.37|0
1749488650000|2025-06-09 17:04:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749488660000|2025-06-09 17:04:20|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749488720000|2025-06-09 17:05:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749488750000|2025-06-09 17:05:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749488760000|2025-06-09 17:06:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749488770000|2025-06-09 17:06:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749488780000|2025-06-09 17:06:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749488810000|2025-06-09 17:06:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749488840000|2025-06-09 17:07:20|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749488960000|2025-06-09 17:09:20|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749488970000|2025-06-09 17:09:30|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749489080000|2025-06-09 17:11:20|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749489100000|2025-06-09 17:11:40|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749489120000|2025-06-09 17:12:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749489130000|2025-06-09 17:12:10|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749489140000|2025-06-09 17:12:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749489190000|2025-06-09 17:13:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749489200000|2025-06-09 17:13:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749489290000|2025-06-09 17:14:50|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749489300000|2025-06-09 17:15:00|2.19|1.39|2.17|1.37|2.19|1.39|2.17|1.37|0
1749489310000|2025-06-09 17:15:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749489370000|2025-06-09 17:16:10|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749489450000|2025-06-09 17:17:30|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749489460000|2025-06-09 17:17:40|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749489470000|2025-06-09 17:17:50|2.19|1.39|2.21|1.41|2.21|1.41|2.19|1.39|0
1749489480000|2025-06-09 17:18:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749489520000|2025-06-09 17:18:40|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749489540000|2025-06-09 17:19:00|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749489570000|2025-06-09 17:19:30|2.19|1.39|2.19|1.39|2.2|1.4|2.19|1.39|0
1749489580000|2025-06-09 17:19:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749489590000|2025-06-09 17:19:50|2.19|1.39|2.19|1.39|2.2|1.4|2.19|1.39|0
1749489600000|2025-06-09 17:20:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749489610000|2025-06-09 17:20:10|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749489630000|2025-06-09 17:20:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749489670000|2025-06-09 17:21:10|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749489710000|2025-06-09 17:21:50|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749489740000|2025-06-09 17:22:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749489750000|2025-06-09 17:22:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749489760000|2025-06-09 17:22:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749489870000|2025-06-09 17:24:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749489890000|2025-06-09 17:24:50|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749489910000|2025-06-09 17:25:10|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749489920000|2025-06-09 17:25:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749489930000|2025-06-09 17:25:30|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749489940000|2025-06-09 17:25:40|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749489950000|2025-06-09 17:25:50|2.17|1.37|2.17|1.37|2.18|1.38|2.17|1.37|0
1749489970000|2025-06-09 17:26:10|2.16|1.36|2.17|1.37|2.18|1.38|2.16|1.36|0
1749489980000|2025-06-09 17:26:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749489990000|2025-06-09 17:26:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749490000000|2025-06-09 17:26:40|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749490010000|2025-06-09 17:26:50|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749490020000|2025-06-09 17:27:00|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1749490030000|2025-06-09 17:27:10|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1749490040000|2025-06-09 17:27:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749490060000|2025-06-09 17:27:40|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749490070000|2025-06-09 17:27:50|2.15|1.35|2.13|1.33|2.16|1.36|2.12|1.32|0
1749490090000|2025-06-09 17:28:10|2.12|1.32|2.12|1.32|2.13|1.33|2.12|1.32|0
1749490100000|2025-06-09 17:28:20|2.13|1.33|2.13|1.33|2.13|1.33|2.12|1.32|0
1749490150000|2025-06-09 17:29:10|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749490160000|2025-06-09 17:29:20|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749490240000|2025-06-09 17:30:40|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749490250000|2025-06-09 17:30:50|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749490270000|2025-06-09 17:31:10|2.16|1.36|2.16|1.36|2.16|1.36|2.15|1.35|0
1749490290000|2025-06-09 17:31:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749490330000|2025-06-09 17:32:10|2.16|1.36|2.16|1.36|2.16|1.36|2.15|1.35|0
1749490340000|2025-06-09 17:32:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749490410000|2025-06-09 17:33:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749490430000|2025-06-09 17:33:50|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1749490500000|2025-06-09 17:35:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749490510000|2025-06-09 17:35:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749490560000|2025-06-09 17:36:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749490630000|2025-06-09 17:37:10|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749490640000|2025-06-09 17:37:20|2.15|1.35|2.13|1.33|2.15|1.35|2.13|1.33|0
1749490680000|2025-06-09 17:38:00|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749490690000|2025-06-09 17:38:10|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1749490700000|2025-06-09 17:38:20|2.13|1.33|2.13|1.33|2.13|1.33|2.12|1.32|0
1749490770000|2025-06-09 17:39:30|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749490830000|2025-06-09 17:40:30|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749490860000|2025-06-09 17:41:00|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749490870000|2025-06-09 17:41:10|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749490880000|2025-06-09 17:41:20|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749490930000|2025-06-09 17:42:10|2.12|1.32|2.12|1.32|2.13|1.33|2.12|1.32|0
1749490940000|2025-06-09 17:42:20|2.13|1.33|2.13|1.33|2.13|1.33|2.12|1.32|0
1749490990000|2025-06-09 17:43:10|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749491000000|2025-06-09 17:43:20|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1749491010000|2025-06-09 17:43:30|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1749491020000|2025-06-09 17:43:40|2.13|1.33|2.13|1.33|2.13|1.33|2.12|1.32|0
1749491030000|2025-06-09 17:43:50|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749491070000|2025-06-09 17:44:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749491240000|2025-06-09 17:47:20|2.12|1.32|2.12|1.32|2.13|1.33|2.12|1.32|0
1749491250000|2025-06-09 17:47:30|2.13|1.33|2.13|1.33|2.13|1.33|2.12|1.32|0
1749491280000|2025-06-09 17:48:00|2.12|1.32|2.12|1.32|2.13|1.33|2.12|1.32|0
1749491340000|2025-06-09 17:49:00|2.13|1.33|2.13|1.33|2.13|1.33|2.12|1.32|0
1749491350000|2025-06-09 17:49:10|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749491410000|2025-06-09 17:50:10|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749491420000|2025-06-09 17:50:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749491520000|2025-06-09 17:52:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749491540000|2025-06-09 17:52:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749491580000|2025-06-09 17:53:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749491660000|2025-06-09 17:54:20|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1749491710000|2025-06-09 17:55:10|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1749491740000|2025-06-09 17:55:40|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1749491780000|2025-06-09 17:56:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749491810000|2025-06-09 17:56:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749491880000|2025-06-09 17:58:00|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749491890000|2025-06-09 17:58:10|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749491910000|2025-06-09 17:58:30|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1749491930000|2025-06-09 17:58:50|2.14|1.34|2.14|1.34|2.14|1.34|2.13|1.33|0
1749491940000|2025-06-09 17:59:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749491950000|2025-06-09 17:59:10|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749491960000|2025-06-09 17:59:20|2.13|1.33|2.14|1.34|2.14|1.34|2.13|1.33|0
1749491970000|2025-06-09 17:59:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749492070000|2025-06-09 18:01:10|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749492080000|2025-06-09 18:01:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749492090000|2025-06-09 18:01:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749492210000|2025-06-09 18:03:30|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1749492230000|2025-06-09 18:03:50|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749492280000|2025-06-09 18:04:40|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749492290000|2025-06-09 18:04:50|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749492300000|2025-06-09 18:05:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749492330000|2025-06-09 18:05:30|2.15|1.35|2.15|1.35|2.16|1.36|2.15|1.35|0
1749492400000|2025-06-09 18:06:40|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749492410000|2025-06-09 18:06:50|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749492420000|2025-06-09 18:07:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749492430000|2025-06-09 18:07:10|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1749492440000|2025-06-09 18:07:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749492610000|2025-06-09 18:10:10|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749492620000|2025-06-09 18:10:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749492750000|2025-06-09 18:12:30|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1749492960000|2025-06-09 18:16:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749493060000|2025-06-09 18:17:40|2.15|1.35|2.15|1.35|2.16|1.36|2.15|1.35|0
1749493070000|2025-06-09 18:17:50|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749493270000|2025-06-09 18:21:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749493280000|2025-06-09 18:21:20|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1749493290000|2025-06-09 18:21:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749493450000|2025-06-09 18:24:10|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749493480000|2025-06-09 18:24:40|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749493490000|2025-06-09 18:24:50|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749493510000|2025-06-09 18:25:10|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749493580000|2025-06-09 18:26:20|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749493610000|2025-06-09 18:26:50|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749493630000|2025-06-09 18:27:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749493650000|2025-06-09 18:27:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749493730000|2025-06-09 18:28:50|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749493750000|2025-06-09 18:29:10|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1749493800000|2025-06-09 18:30:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749493820000|2025-06-09 18:30:20|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749493830000|2025-06-09 18:30:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749493870000|2025-06-09 18:31:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749493880000|2025-06-09 18:31:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749493890000|2025-06-09 18:31:30|2.16|1.36|2.16|1.36|2.16|1.36|2.15|1.35|0
1749493930000|2025-06-09 18:32:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749493950000|2025-06-09 18:32:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749493960000|2025-06-09 18:32:40|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749493970000|2025-06-09 18:32:50|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749493980000|2025-06-09 18:33:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749494020000|2025-06-09 18:33:40|2.16|1.36|2.16|1.36|2.16|1.36|2.15|1.35|0
1749494110000|2025-06-09 18:35:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749494120000|2025-06-09 18:35:20|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749494140000|2025-06-09 18:35:40|2.17|1.37|2.15|1.35|2.17|1.37|2.15|1.35|0
1749494320000|2025-06-09 18:38:40|2.16|1.36|2.16|1.36|2.16|1.36|2.15|1.35|0
1749494360000|2025-06-09 18:39:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749494370000|2025-06-09 18:39:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749494390000|2025-06-09 18:39:50|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749494400000|2025-06-09 18:40:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749494530000|2025-06-09 18:42:10|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749494540000|2025-06-09 18:42:20|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749494550000|2025-06-09 18:42:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749494570000|2025-06-09 18:42:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749494580000|2025-06-09 18:43:00|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749494620000|2025-06-09 18:43:40|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1749494630000|2025-06-09 18:43:50|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749494660000|2025-06-09 18:44:20|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749494690000|2025-06-09 18:44:50|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749494740000|2025-06-09 18:45:40|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749494770000|2025-06-09 18:46:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749494870000|2025-06-09 18:47:50|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749494980000|2025-06-09 18:49:40|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749495010000|2025-06-09 18:50:10|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1749495050000|2025-06-09 18:50:50|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1749495070000|2025-06-09 18:51:10|2.15|1.35|2.15|1.35|2.16|1.36|2.15|1.35|0
1749495090000|2025-06-09 18:51:30|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749495100000|2025-06-09 18:51:40|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749495110000|2025-06-09 18:51:50|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749495130000|2025-06-09 18:52:10|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1749495140000|2025-06-09 18:52:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749495150000|2025-06-09 18:52:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749495220000|2025-06-09 18:53:40|2.15|1.35|2.15|1.35|2.16|1.36|2.15|1.35|0
1749495240000|2025-06-09 18:54:00|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749495420000|2025-06-09 18:57:00|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749495440000|2025-06-09 18:57:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749495470000|2025-06-09 18:57:50|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749495480000|2025-06-09 18:58:00|2.15|1.35|2.15|1.35|2.16|1.36|2.15|1.35|0
1749495500000|2025-06-09 18:58:20|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749495510000|2025-06-09 18:58:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749495560000|2025-06-09 18:59:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749495600000|2025-06-09 19:00:00|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749495610000|2025-06-09 19:00:10|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749495670000|2025-06-09 19:01:10|2.14|1.34|2.16|1.36|2.16|1.36|2.14|1.34|0
1749495760000|2025-06-09 19:02:40|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749495930000|2025-06-09 19:05:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749495970000|2025-06-09 19:06:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749495990000|2025-06-09 19:06:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749496030000|2025-06-09 19:07:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749496340000|2025-06-09 19:12:20|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749496350000|2025-06-09 19:12:30|2.16|1.36|2.16|1.36|2.16|1.36|2.15|1.35|0
1749496360000|2025-06-09 19:12:40|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749496370000|2025-06-09 19:12:50|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749496380000|2025-06-09 19:13:00|2.16|1.36|2.16|1.36|2.16|1.36|2.15|1.35|0
1749496390000|2025-06-09 19:13:10|2.15|1.35|2.15|1.35|2.16|1.36|2.15|1.35|0
1749496400000|2025-06-09 19:13:20|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749496450000|2025-06-09 19:14:10|2.17|1.37|2.15|1.35|2.17|1.37|2.15|1.35|0
1749496490000|2025-06-09 19:14:50|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749496500000|2025-06-09 19:15:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749496510000|2025-06-09 19:15:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749496610000|2025-06-09 19:16:50|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749496740000|2025-06-09 19:19:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749496760000|2025-06-09 19:19:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749496820000|2025-06-09 19:20:20|2.16|1.36|2.16|1.36|2.16|1.36|2.15|1.35|0
1749496870000|2025-06-09 19:21:10|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1749496910000|2025-06-09 19:21:50|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749496930000|2025-06-09 19:22:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749497030000|2025-06-09 19:23:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749497060000|2025-06-09 19:24:20|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749497110000|2025-06-09 19:25:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749497160000|2025-06-09 19:26:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749497180000|2025-06-09 19:26:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749497230000|2025-06-09 19:27:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749497240000|2025-06-09 19:27:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749497280000|2025-06-09 19:28:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749497290000|2025-06-09 19:28:10|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749497380000|2025-06-09 19:29:40|2.17|1.37|2.17|1.37|2.18|1.38|2.17|1.37|0
1749497390000|2025-06-09 19:29:50|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749497400000|2025-06-09 19:30:00|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749497470000|2025-06-09 19:31:10|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749497480000|2025-06-09 19:31:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749497560000|2025-06-09 19:32:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749497570000|2025-06-09 19:32:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749497580000|2025-06-09 19:33:00|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749497590000|2025-06-09 19:33:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749497620000|2025-06-09 19:33:40|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749497640000|2025-06-09 19:34:00|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749497650000|2025-06-09 19:34:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749497700000|2025-06-09 19:35:00|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749497730000|2025-06-09 19:35:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749497770000|2025-06-09 19:36:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749497790000|2025-06-09 19:36:30|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749497880000|2025-06-09 19:38:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749497930000|2025-06-09 19:38:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749497940000|2025-06-09 19:39:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749498010000|2025-06-09 19:40:10|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749498030000|2025-06-09 19:40:30|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749498110000|2025-06-09 19:41:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749498120000|2025-06-09 19:42:00|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749498150000|2025-06-09 19:42:30|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749498170000|2025-06-09 19:42:50|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749498190000|2025-06-09 19:43:10|2.19|1.39|2.17|1.37|2.19|1.39|2.17|1.37|0
1749498210000|2025-06-09 19:43:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749498270000|2025-06-09 19:44:30|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749498280000|2025-06-09 19:44:40|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749498290000|2025-06-09 19:44:50|2.19|1.39|2.2|1.4|2.2|1.4|2.18|1.38|0
1749498300000|2025-06-09 19:45:00|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749498330000|2025-06-09 19:45:30|2.21|1.41|2.21|1.41|2.21|1.41|2.2|1.4|0
1749498340000|2025-06-09 19:45:40|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1749498350000|2025-06-09 19:45:50|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1749498370000|2025-06-09 19:46:10|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1749498380000|2025-06-09 19:46:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749498400000|2025-06-09 19:46:40|2.21|1.41|2.21|1.41|2.21|1.41|2.2|1.4|0
1749498410000|2025-06-09 19:46:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749498430000|2025-06-09 19:47:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749498440000|2025-06-09 19:47:20|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749498450000|2025-06-09 19:47:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749498470000|2025-06-09 19:47:50|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749498530000|2025-06-09 19:48:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749498540000|2025-06-09 19:49:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749498550000|2025-06-09 19:49:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749498570000|2025-06-09 19:49:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749498580000|2025-06-09 19:49:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749498590000|2025-06-09 19:49:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749498600000|2025-06-09 19:50:00|2.18|1.38|2.19|1.39|2.2|1.4|2.18|1.38|0
1749498610000|2025-06-09 19:50:10|2.18|1.38|2.2|1.4|2.2|1.4|2.18|1.38|0
1749498620000|2025-06-09 19:50:20|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749498640000|2025-06-09 19:50:40|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1749498650000|2025-06-09 19:50:50|2.2|1.4|2.2|1.4|2.21|1.41|2.2|1.4|0
1749498670000|2025-06-09 19:51:10|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749498690000|2025-06-09 19:51:30|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749498700000|2025-06-09 19:51:40|2.2|1.4|2.19|1.39|2.2|1.4|2.19|1.39|0
1749498710000|2025-06-09 19:51:50|2.2|1.4|2.2|1.4|2.2|1.4|2.19|1.39|0
1749498810000|2025-06-09 19:53:30|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749498820000|2025-06-09 19:53:40|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749498840000|2025-06-09 19:54:00|2.22|1.42|2.22|1.42|2.22|1.42|2.21|1.41|0
1749498850000|2025-06-09 19:54:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749498870000|2025-06-09 19:54:30|2.21|1.41|2.21|1.41|2.21|1.41|2.2|1.4|0
1749498880000|2025-06-09 19:54:40|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1749498890000|2025-06-09 19:54:50|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1749498900000|2025-06-09 19:55:00|2.19|1.39|2.21|1.41|2.21|1.41|2.19|1.39|0
1749498910000|2025-06-09 19:55:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749498930000|2025-06-09 19:55:30|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749498950000|2025-06-09 19:55:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749498980000|2025-06-09 19:56:20|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749498990000|2025-06-09 19:56:30|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1749499000000|2025-06-09 19:56:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749499050000|2025-06-09 19:57:30|2.21|1.41|2.23|1.43|2.23|1.43|2.21|1.41|0
1749499140000|2025-06-09 19:59:00|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749499150000|2025-06-09 19:59:10|2.24|1.44|2.27|1.47|2.28|1.48|2.24|1.44|0
1749499160000|2025-06-09 19:59:20|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749499170000|2025-06-09 19:59:30|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1749499180000|2025-06-09 19:59:40|2.28|1.48|2.29|1.49|2.29|1.49|2.28|1.48|0
1749499190000|2025-06-09 19:59:50|2.3|1.5|2.29|1.49|2.3|1.5|2.28|1.48|0
1749499200000|2025-06-09 20:00:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749499210000|2025-06-09 20:00:10|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749499250000|2025-06-09 20:00:50|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749499270000|2025-06-09 20:01:10|2.27|1.47|2.27|1.47|2.29|1.49|2.27|1.47|0
1749499280000|2025-06-09 20:01:20|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749499300000|2025-06-09 20:01:40|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749499310000|2025-06-09 20:01:50|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1749499320000|2025-06-09 20:02:00|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749499330000|2025-06-09 20:02:10|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749499370000|2025-06-09 20:02:50|2.26|1.46|2.27|1.47|2.27|1.47|2.26|1.46|0
1749499380000|2025-06-09 20:03:00|2.26|1.46|2.27|1.47|2.27|1.47|2.26|1.46|0
1749499440000|2025-06-09 20:04:00|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749499640000|2025-06-09 20:07:20|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749499650000|2025-06-09 20:07:30|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749499680000|2025-06-09 20:08:00|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749499690000|2025-06-09 20:08:10|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749499700000|2025-06-09 20:08:20|2.27|1.47|2.27|1.47|2.28|1.48|2.27|1.47|0
1749499710000|2025-06-09 20:08:30|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749499720000|2025-06-09 20:08:40|2.27|1.47|2.27|1.47|2.28|1.48|2.27|1.47|0
1749499740000|2025-06-09 20:09:00|2.28|1.48|2.28|1.48|2.28|1.48|2.27|1.47|0
1749499760000|2025-06-09 20:09:20|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749499770000|2025-06-09 20:09:30|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749499780000|2025-06-09 20:09:40|2.28|1.48|2.28|1.48|2.28|1.48|2.27|1.47|0
1749499850000|2025-06-09 20:10:50|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749499870000|2025-06-09 20:11:10|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749499880000|2025-06-09 20:11:20|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749499990000|2025-06-09 20:13:10|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749500000000|2025-06-09 20:13:20|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749500030000|2025-06-09 20:13:50|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749500040000|2025-06-09 20:14:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749500210000|2025-06-09 20:16:50|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749500220000|2025-06-09 20:17:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749500240000|2025-06-09 20:17:20|2.3|1.5|2.3|1.5|2.3|1.5|2.27|1.47|0
1749500260000|2025-06-09 20:17:40|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749500270000|2025-06-09 20:17:50|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749500280000|2025-06-09 20:18:00|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749500300000|2025-06-09 20:18:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749500410000|2025-06-09 20:20:10|2.29|1.49|2.29|1.49|2.3|1.5|2.29|1.49|0
1749500420000|2025-06-09 20:20:20|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1749500440000|2025-06-09 20:20:40|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1749500450000|2025-06-09 20:20:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749500480000|2025-06-09 20:21:20|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749500500000|2025-06-09 20:21:40|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749500570000|2025-06-09 20:22:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749500960000|2025-06-09 20:29:20|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749501020000|2025-06-09 20:30:20|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1749501030000|2025-06-09 20:30:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749501040000|2025-06-09 20:30:40|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749501160000|2025-06-09 20:32:40|2.29|1.49|2.29|1.49|2.3|1.5|2.29|1.49|0
1749501170000|2025-06-09 20:32:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749501190000|2025-06-09 20:33:10|2.27|1.47|2.27|1.47|2.3|1.5|2.27|1.47|0
1749502050000|2025-06-09 20:47:30|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749502090000|2025-06-09 20:48:10|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749502500000|2025-06-09 20:55:00|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1749502650000|2025-06-09 20:57:30|2.61|1.11|2.61|1.11|2.61|1.11|2.61|1.11|0
1749502670000|2025-06-09 20:57:50|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1749502680000|2025-06-09 20:58:00|2.61|1.11|2.61|1.11|2.61|1.11|2.61|1.11|0
1749502690000|2025-06-09 20:58:10|2.62|1.12|2.61|1.11|2.62|1.12|2.61|1.11|0
1749503910000|2025-06-09 21:18:30|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1749503920000|2025-06-09 21:18:40|2.61|1.11|2.61|1.11|2.61|1.11|2.61|1.11|0
1749504510000|2025-06-09 21:28:30|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1749506400000|2025-06-09 22:00:00|2.59|1.09|2.6|1.1|2.6|1.1|2.59|1.09|0
1749506410000|2025-06-09 22:00:10|2.59|1.09|2.6|1.1|2.6|1.1|2.59|1.09|0
1749506450000|2025-06-09 22:00:50|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749506460000|2025-06-09 22:01:00|2.6|1.1|2.59|1.09|2.6|1.1|2.59|1.09|0
1749506470000|2025-06-09 22:01:10|2.58|1.08|2.58|1.08|2.59|1.09|2.58|1.08|0
1749506740000|2025-06-09 22:05:40|2.57|1.07|2.58|1.08|2.58|1.08|2.57|1.07|0
1749506820000|2025-06-09 22:07:00|2.59|1.09|2.59|1.09|2.59|1.09|2.58|1.08|0
1749506910000|2025-06-09 22:08:30|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749507210000|2025-06-09 22:13:30|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1749507250000|2025-06-09 22:14:10|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749507310000|2025-06-09 22:15:10|2.57|1.07|2.58|1.08|2.58|1.08|2.57|1.07|0
1749507330000|2025-06-09 22:15:30|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1749508080000|2025-06-09 22:28:00|2.58|1.08|2.58|1.08|2.58|1.08|2.57|1.07|0
1749508290000|2025-06-09 22:31:30|2.59|1.09|2.58|1.08|2.59|1.09|2.58|1.08|0
1749508450000|2025-06-09 22:34:10|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749508680000|2025-06-09 22:38:00|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749508690000|2025-06-09 22:38:10|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749508730000|2025-06-09 22:38:50|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749508760000|2025-06-09 22:39:20|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749508770000|2025-06-09 22:39:30|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749508820000|2025-06-09 22:40:20|2.59|1.09|2.58|1.08|2.59|1.09|2.58|1.08|0
1749508830000|2025-06-09 22:40:30|2.59|1.09|2.59|1.09|2.59|1.09|2.58|1.08|0
1749508910000|2025-06-09 22:41:50|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749508920000|2025-06-09 22:42:00|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749508930000|2025-06-09 22:42:10|2.58|1.08|2.59|1.09|2.59|1.09|2.58|1.08|0
1749508940000|2025-06-09 22:42:20|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749508950000|2025-06-09 22:42:30|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749509080000|2025-06-09 22:44:40|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749509090000|2025-06-09 22:44:50|2.59|1.09|2.58|1.08|2.59|1.09|2.58|1.08|0
1749509120000|2025-06-09 22:45:20|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749509280000|2025-06-09 22:48:00|2.58|1.08|2.59|1.09|2.59|1.09|2.58|1.08|0
1749509300000|2025-06-09 22:48:20|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749509310000|2025-06-09 22:48:30|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749509320000|2025-06-09 22:48:40|2.58|1.08|2.59|1.09|2.59|1.09|2.58|1.08|0
1749509430000|2025-06-09 22:50:30|2.58|1.08|2.59|1.09|2.59|1.09|2.58|1.08|0
1749510000000|2025-06-09 23:00:00|2.58|1.08|2.58|1.08|2.59|1.09|2.58|1.08|0
1749510020000|2025-06-09 23:00:20|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749510030000|2025-06-09 23:00:30|2.58|1.08|2.58|1.08|2.59|1.09|2.58|1.08|0
1749510040000|2025-06-09 23:00:40|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749510120000|2025-06-09 23:02:00|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749510210000|2025-06-09 23:03:30|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749510220000|2025-06-09 23:03:40|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749510250000|2025-06-09 23:04:10|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749510470000|2025-06-09 23:07:50|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749510490000|2025-06-09 23:08:10|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749510570000|2025-06-09 23:09:30|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749510580000|2025-06-09 23:09:40|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749510940000|2025-06-09 23:15:40|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749511820000|2025-06-09 23:30:20|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1749511930000|2025-06-09 23:32:10|2.58|1.08|2.57|1.07|2.58|1.08|2.57|1.07|0
1749511940000|2025-06-09 23:32:20|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749511980000|2025-06-09 23:33:00|2.57|1.07|2.58|1.08|2.58|1.08|2.57|1.07|0
1749512060000|2025-06-09 23:34:20|2.57|1.07|2.58|1.08|2.58|1.08|2.57|1.07|0
1749512130000|2025-06-09 23:35:30|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1749512150000|2025-06-09 23:35:50|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749512410000|2025-06-09 23:40:10|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1749512530000|2025-06-09 23:42:10|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749512670000|2025-06-09 23:44:30|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1749512680000|2025-06-09 23:44:40|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749512700000|2025-06-09 23:45:00|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1749512710000|2025-06-09 23:45:10|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749512750000|2025-06-09 23:45:50|2.57|1.07|2.57|1.07|2.58|1.08|2.57|1.07|0
1749512760000|2025-06-09 23:46:00|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749512770000|2025-06-09 23:46:10|2.57|1.07|2.58|1.08|2.58|1.08|2.57|1.07|0
1749512780000|2025-06-09 23:46:20|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1749512800000|2025-06-09 23:46:40|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749512840000|2025-06-09 23:47:20|2.57|1.07|2.58|1.08|2.58|1.08|2.57|1.07|0
1749512930000|2025-06-09 23:48:50|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1749512940000|2025-06-09 23:49:00|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749513010000|2025-06-09 23:50:10|2.57|1.07|2.58|1.08|2.58|1.08|2.57|1.07|0
1749513060000|2025-06-09 23:51:00|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1749513070000|2025-06-09 23:51:10|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749513110000|2025-06-09 23:51:50|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1749513590000|2025-06-09 23:59:50|2.58|1.08|2.57|1.07|2.58|1.08|2.57|1.07|0
1749513600000|2025-06-10 00:00:00|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749513620000|2025-06-10 00:00:20|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749513630000|2025-06-10 00:00:30|2.58|1.08|2.59|1.09|2.59|1.09|2.58|1.08|0
1749513640000|2025-06-10 00:00:40|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749513830000|2025-06-10 00:03:50|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749513930000|2025-06-10 00:05:30|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1749514050000|2025-06-10 00:07:30|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749514110000|2025-06-10 00:08:30|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1749514120000|2025-06-10 00:08:40|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749514200000|2025-06-10 00:10:00|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1749514220000|2025-06-10 00:10:20|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749514310000|2025-06-10 00:11:50|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1749514350000|2025-06-10 00:12:30|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749514440000|2025-06-10 00:14:00|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1749514450000|2025-06-10 00:14:10|2.59|1.09|2.6|1.1|2.6|1.1|2.59|1.09|0
1749514530000|2025-06-10 00:15:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749514570000|2025-06-10 00:16:10|2.24|1.44|2.24|1.44|2.25|1.45|2.24|1.44|0
1749514730000|2025-06-10 00:18:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749514810000|2025-06-10 00:20:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749514820000|2025-06-10 00:20:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749514830000|2025-06-10 00:20:30|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749514880000|2025-06-10 00:21:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749514910000|2025-06-10 00:21:50|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749515020000|2025-06-10 00:23:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749515060000|2025-06-10 00:24:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749515160000|2025-06-10 00:26:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749515220000|2025-06-10 00:27:00|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749515290000|2025-06-10 00:28:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749515300000|2025-06-10 00:28:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749515480000|2025-06-10 00:31:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749515490000|2025-06-10 00:31:30|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749515500000|2025-06-10 00:31:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749515510000|2025-06-10 00:31:50|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749515540000|2025-06-10 00:32:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749515930000|2025-06-10 00:38:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749515990000|2025-06-10 00:39:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749516140000|2025-06-10 00:42:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749516150000|2025-06-10 00:42:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749516220000|2025-06-10 00:43:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749516230000|2025-06-10 00:43:50|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749516240000|2025-06-10 00:44:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749516320000|2025-06-10 00:45:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749516340000|2025-06-10 00:45:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749516350000|2025-06-10 00:45:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749516380000|2025-06-10 00:46:20|2.23|1.43|2.24|1.44|2.24|1.44|2.23|1.43|0
1749516390000|2025-06-10 00:46:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749516500000|2025-06-10 00:48:20|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749516710000|2025-06-10 00:51:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749516730000|2025-06-10 00:52:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749516960000|2025-06-10 00:56:00|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749517030000|2025-06-10 00:57:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749517130000|2025-06-10 00:58:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749517140000|2025-06-10 00:59:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749517160000|2025-06-10 00:59:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749517170000|2025-06-10 00:59:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749517260000|2025-06-10 01:01:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749517310000|2025-06-10 01:01:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749517420000|2025-06-10 01:03:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749517450000|2025-06-10 01:04:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749517460000|2025-06-10 01:04:20|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749517470000|2025-06-10 01:04:30|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749517480000|2025-06-10 01:04:40|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749517510000|2025-06-10 01:05:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749517530000|2025-06-10 01:05:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749517930000|2025-06-10 01:12:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749518100000|2025-06-10 01:15:00|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749518110000|2025-06-10 01:15:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749518170000|2025-06-10 01:16:10|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749518180000|2025-06-10 01:16:20|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749518190000|2025-06-10 01:16:30|2.2|1.4|2.19|1.39|2.2|1.4|2.19|1.39|0
1749518200000|2025-06-10 01:16:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749518210000|2025-06-10 01:16:50|2.19|1.39|2.17|1.37|2.19|1.39|2.17|1.37|0
1749518220000|2025-06-10 01:17:00|2.2|1.4|2.17|1.37|2.2|1.4|2.17|1.37|0
1749518230000|2025-06-10 01:17:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749518420000|2025-06-10 01:20:20|2.21|1.41|2.21|1.41|2.21|1.41|2.2|1.4|0
1749518430000|2025-06-10 01:20:30|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1749518450000|2025-06-10 01:20:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749518530000|2025-06-10 01:22:10|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749518640000|2025-06-10 01:24:00|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749518650000|2025-06-10 01:24:10|2.19|1.39|2.19|1.39|2.19|1.39|2.18|1.38|0
1749518660000|2025-06-10 01:24:20|2.18|1.38|2.2|1.4|2.2|1.4|2.18|1.38|0
1749518670000|2025-06-10 01:24:30|2.19|1.39|2.18|1.38|2.19|1.39|2.17|1.37|0
1749518680000|2025-06-10 01:24:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749518710000|2025-06-10 01:25:10|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1749518730000|2025-06-10 01:25:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749518740000|2025-06-10 01:25:40|2.17|1.37|2.17|1.37|2.18|1.38|2.17|1.37|0
1749518790000|2025-06-10 01:26:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749518800000|2025-06-10 01:26:40|2.15|1.35|2.15|1.35|2.16|1.36|2.15|1.35|0
1749518810000|2025-06-10 01:26:50|2.2|1.4|2.15|1.35|2.2|1.4|2.15|1.35|0
1749518820000|2025-06-10 01:27:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749518830000|2025-06-10 01:27:10|2.17|1.37|2.17|1.37|2.19|1.39|2.17|1.37|0
1749518910000|2025-06-10 01:28:30|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749518930000|2025-06-10 01:28:50|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749519050000|2025-06-10 01:30:50|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749519060000|2025-06-10 01:31:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749519070000|2025-06-10 01:31:10|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749519080000|2025-06-10 01:31:20|2.15|1.35|2.15|1.35|2.15|1.35|2.14|1.34|0
1749519120000|2025-06-10 01:32:00|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1749519150000|2025-06-10 01:32:30|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749519180000|2025-06-10 01:33:00|2.16|1.36|2.16|1.36|2.16|1.36|2.15|1.35|0
1749519210000|2025-06-10 01:33:30|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1749519220000|2025-06-10 01:33:40|2.1|1.3|2.1|1.3|2.11|1.31|2.1|1.3|0
1749519240000|2025-06-10 01:34:00|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749519270000|2025-06-10 01:34:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749519290000|2025-06-10 01:34:50|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749519300000|2025-06-10 01:35:00|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749519320000|2025-06-10 01:35:20|2.12|1.32|2.12|1.32|2.13|1.33|2.12|1.32|0
1749519400000|2025-06-10 01:36:40|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1749519410000|2025-06-10 01:36:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749519420000|2025-06-10 01:37:00|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749519450000|2025-06-10 01:37:30|2.11|1.31|2.12|1.32|2.12|1.32|2.11|1.31|0
1749519470000|2025-06-10 01:37:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749519520000|2025-06-10 01:38:40|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749519530000|2025-06-10 01:38:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749519550000|2025-06-10 01:39:10|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749519580000|2025-06-10 01:39:40|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749519610000|2025-06-10 01:40:10|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749519620000|2025-06-10 01:40:20|2.13|1.33|2.13|1.33|2.13|1.33|2.12|1.32|0
1749519630000|2025-06-10 01:40:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749519640000|2025-06-10 01:40:40|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749519650000|2025-06-10 01:40:50|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749519670000|2025-06-10 01:41:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749519720000|2025-06-10 01:42:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749519780000|2025-06-10 01:43:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749519800000|2025-06-10 01:43:20|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749519810000|2025-06-10 01:43:30|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749519830000|2025-06-10 01:43:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749519840000|2025-06-10 01:44:00|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749519870000|2025-06-10 01:44:30|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749519880000|2025-06-10 01:44:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749519920000|2025-06-10 01:45:20|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749519940000|2025-06-10 01:45:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749520030000|2025-06-10 01:47:10|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749520150000|2025-06-10 01:49:10|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1749520200000|2025-06-10 01:50:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749520230000|2025-06-10 01:50:30|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749520250000|2025-06-10 01:50:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749520300000|2025-06-10 01:51:40|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749520320000|2025-06-10 01:52:00|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749520410000|2025-06-10 01:53:30|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749520450000|2025-06-10 01:54:10|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749520460000|2025-06-10 01:54:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749520490000|2025-06-10 01:54:50|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1749520610000|2025-06-10 01:56:50|2.11|1.31|2.12|1.32|2.12|1.32|2.11|1.31|0
1749520620000|2025-06-10 01:57:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749520630000|2025-06-10 01:57:10|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749520640000|2025-06-10 01:57:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749520660000|2025-06-10 01:57:40|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749520670000|2025-06-10 01:57:50|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749520680000|2025-06-10 01:58:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749520760000|2025-06-10 01:59:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749520770000|2025-06-10 01:59:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749520850000|2025-06-10 02:00:50|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749520860000|2025-06-10 02:01:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749520890000|2025-06-10 02:01:30|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749520930000|2025-06-10 02:02:10|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749520970000|2025-06-10 02:02:50|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749520980000|2025-06-10 02:03:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749521100000|2025-06-10 02:05:00|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749521230000|2025-06-10 02:07:10|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749521260000|2025-06-10 02:07:40|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749521290000|2025-06-10 02:08:10|2.12|1.32|2.12|1.32|2.13|1.33|2.12|1.32|0
1749521310000|2025-06-10 02:08:30|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1749521320000|2025-06-10 02:08:40|2.13|1.33|2.13|1.33|2.13|1.33|2.12|1.32|0
1749521410000|2025-06-10 02:10:10|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749521430000|2025-06-10 02:10:30|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749521440000|2025-06-10 02:10:40|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749521490000|2025-06-10 02:11:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749521560000|2025-06-10 02:12:40|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749521640000|2025-06-10 02:14:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749521790000|2025-06-10 02:16:30|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749521800000|2025-06-10 02:16:40|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1749521810000|2025-06-10 02:16:50|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1749521830000|2025-06-10 02:17:10|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749521840000|2025-06-10 02:17:20|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749521860000|2025-06-10 02:17:40|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749521880000|2025-06-10 02:18:00|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1749521920000|2025-06-10 02:18:40|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749521940000|2025-06-10 02:19:00|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749522010000|2025-06-10 02:20:10|2.13|1.33|2.13|1.33|2.13|1.33|2.12|1.32|0
1749522080000|2025-06-10 02:21:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749522190000|2025-06-10 02:23:10|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749522220000|2025-06-10 02:23:40|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749522230000|2025-06-10 02:23:50|2.17|1.37|2.17|1.37|2.18|1.38|2.17|1.37|0
1749522350000|2025-06-10 02:25:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749522390000|2025-06-10 02:26:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749522400000|2025-06-10 02:26:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749522410000|2025-06-10 02:26:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749522430000|2025-06-10 02:27:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749522440000|2025-06-10 02:27:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749522470000|2025-06-10 02:27:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749522480000|2025-06-10 02:28:00|2.17|1.37|2.17|1.37|2.18|1.38|2.17|1.37|0
1749522490000|2025-06-10 02:28:10|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749522520000|2025-06-10 02:28:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749522530000|2025-06-10 02:28:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749522710000|2025-06-10 02:31:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749522850000|2025-06-10 02:34:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749523050000|2025-06-10 02:37:30|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749523080000|2025-06-10 02:38:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749523290000|2025-06-10 02:41:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749523300000|2025-06-10 02:41:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749523440000|2025-06-10 02:44:00|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749523460000|2025-06-10 02:44:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749523490000|2025-06-10 02:44:50|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749523510000|2025-06-10 02:45:10|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749523520000|2025-06-10 02:45:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749523590000|2025-06-10 02:46:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749523620000|2025-06-10 02:47:00|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749523720000|2025-06-10 02:48:40|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1749523730000|2025-06-10 02:48:50|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1749523740000|2025-06-10 02:49:00|2.16|1.36|2.18|1.38|2.18|1.38|2.16|1.36|0
1749523750000|2025-06-10 02:49:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749523820000|2025-06-10 02:50:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749523830000|2025-06-10 02:50:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749523980000|2025-06-10 02:53:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749523990000|2025-06-10 02:53:10|2.17|1.37|2.17|1.37|2.17|1.37|2.16|1.36|0
1749524150000|2025-06-10 02:55:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749524160000|2025-06-10 02:56:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749524170000|2025-06-10 02:56:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749524340000|2025-06-10 02:59:00|2.17|1.37|2.17|1.37|2.18|1.38|2.17|1.37|0
1749524370000|2025-06-10 02:59:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749524380000|2025-06-10 02:59:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749524400000|2025-06-10 03:00:00|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749524410000|2025-06-10 03:00:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749524420000|2025-06-10 03:00:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749524490000|2025-06-10 03:01:30|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749524600000|2025-06-10 03:03:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749524610000|2025-06-10 03:03:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749524730000|2025-06-10 03:05:30|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749524740000|2025-06-10 03:05:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749524750000|2025-06-10 03:05:50|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749524890000|2025-06-10 03:08:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749524910000|2025-06-10 03:08:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749524920000|2025-06-10 03:08:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749524930000|2025-06-10 03:08:50|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749524960000|2025-06-10 03:09:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749524980000|2025-06-10 03:09:40|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749524990000|2025-06-10 03:09:50|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749525000000|2025-06-10 03:10:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749525080000|2025-06-10 03:11:20|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749525120000|2025-06-10 03:12:00|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749525150000|2025-06-10 03:12:30|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749525350000|2025-06-10 03:15:50|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749525360000|2025-06-10 03:16:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749525370000|2025-06-10 03:16:10|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749525510000|2025-06-10 03:18:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749525620000|2025-06-10 03:20:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749525640000|2025-06-10 03:20:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749525700000|2025-06-10 03:21:40|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749525800000|2025-06-10 03:23:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749525810000|2025-06-10 03:23:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749525820000|2025-06-10 03:23:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749525970000|2025-06-10 03:26:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749526010000|2025-06-10 03:26:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749526030000|2025-06-10 03:27:10|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749526200000|2025-06-10 03:30:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749526270000|2025-06-10 03:31:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749526410000|2025-06-10 03:33:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749526420000|2025-06-10 03:33:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749526440000|2025-06-10 03:34:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749526450000|2025-06-10 03:34:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749526510000|2025-06-10 03:35:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749526530000|2025-06-10 03:35:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749526540000|2025-06-10 03:35:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749526860000|2025-06-10 03:41:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749526880000|2025-06-10 03:41:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749527020000|2025-06-10 03:43:40|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749527040000|2025-06-10 03:44:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749527130000|2025-06-10 03:45:30|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749527150000|2025-06-10 03:45:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749527170000|2025-06-10 03:46:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749527270000|2025-06-10 03:47:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749527280000|2025-06-10 03:48:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749527310000|2025-06-10 03:48:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749527370000|2025-06-10 03:49:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749527400000|2025-06-10 03:50:00|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749527420000|2025-06-10 03:50:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749527560000|2025-06-10 03:52:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749527590000|2025-06-10 03:53:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749527600000|2025-06-10 03:53:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749527720000|2025-06-10 03:55:20|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749527990000|2025-06-10 03:59:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749528110000|2025-06-10 04:01:50|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749528370000|2025-06-10 04:06:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749528380000|2025-06-10 04:06:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749528400000|2025-06-10 04:06:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749528410000|2025-06-10 04:06:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749528550000|2025-06-10 04:09:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749528560000|2025-06-10 04:09:20|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749528610000|2025-06-10 04:10:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749528660000|2025-06-10 04:11:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749529300000|2025-06-10 04:21:40|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749529310000|2025-06-10 04:21:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749529320000|2025-06-10 04:22:00|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749529350000|2025-06-10 04:22:30|2.2|1.4|2.2|1.4|2.21|1.41|2.2|1.4|0
1749529430000|2025-06-10 04:23:50|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749529560000|2025-06-10 04:26:00|2.2|1.4|2.2|1.4|2.21|1.41|2.2|1.4|0
1749529650000|2025-06-10 04:27:30|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749529880000|2025-06-10 04:31:20|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749530000000|2025-06-10 04:33:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749530060000|2025-06-10 04:34:20|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749530080000|2025-06-10 04:34:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749530100000|2025-06-10 04:35:00|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749530150000|2025-06-10 04:35:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749530410000|2025-06-10 04:40:10|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749530420000|2025-06-10 04:40:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749530440000|2025-06-10 04:40:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749530450000|2025-06-10 04:40:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749531630000|2025-06-10 05:00:30|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749531670000|2025-06-10 05:01:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749531810000|2025-06-10 05:03:30|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749531860000|2025-06-10 05:04:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749531870000|2025-06-10 05:04:30|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749531990000|2025-06-10 05:06:30|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749532010000|2025-06-10 05:06:50|2.2|1.4|2.19|1.39|2.2|1.4|2.19|1.39|0
1749532020000|2025-06-10 05:07:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749532310000|2025-06-10 05:11:50|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749532320000|2025-06-10 05:12:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749532340000|2025-06-10 05:12:20|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749532350000|2025-06-10 05:12:30|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749532460000|2025-06-10 05:14:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749532470000|2025-06-10 05:14:30|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749532500000|2025-06-10 05:15:00|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749532510000|2025-06-10 05:15:10|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1749532520000|2025-06-10 05:15:20|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1749532530000|2025-06-10 05:15:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749532580000|2025-06-10 05:16:20|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749532610000|2025-06-10 05:16:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749532620000|2025-06-10 05:17:00|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749532630000|2025-06-10 05:17:10|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1749532640000|2025-06-10 05:17:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749532750000|2025-06-10 05:19:10|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749532760000|2025-06-10 05:19:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749532780000|2025-06-10 05:19:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749532800000|2025-06-10 05:20:00|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749532810000|2025-06-10 05:20:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749532830000|2025-06-10 05:20:30|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749532840000|2025-06-10 05:20:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749532890000|2025-06-10 05:21:30|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749532900000|2025-06-10 05:21:40|2.24|1.44|2.23|1.43|2.24|1.44|2.23|1.43|0
1749532920000|2025-06-10 05:22:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749532930000|2025-06-10 05:22:10|2.28|1.48|2.28|1.48|2.28|1.48|2.27|1.47|0
1749532940000|2025-06-10 05:22:20|2.27|1.47|2.29|1.49|2.29|1.49|2.27|1.47|0
1749532950000|2025-06-10 05:22:30|2.28|1.48|2.29|1.49|2.29|1.49|2.28|1.48|0
1749532960000|2025-06-10 05:22:40|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749532970000|2025-06-10 05:22:50|2.29|1.49|2.29|1.49|2.3|1.5|2.29|1.49|0
1749532980000|2025-06-10 05:23:00|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749532990000|2025-06-10 05:23:10|2.29|1.49|2.32|1.52|2.32|1.52|2.28|1.48|0
1749533000000|2025-06-10 05:23:20|2.31|1.51|2.31|1.51|2.32|1.52|2.31|1.51|0
1749533010000|2025-06-10 05:23:30|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749533020000|2025-06-10 05:23:40|2.31|1.51|2.32|1.52|2.32|1.52|2.3|1.5|0
1749533040000|2025-06-10 05:24:00|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749533050000|2025-06-10 05:24:10|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749533060000|2025-06-10 05:24:20|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749533070000|2025-06-10 05:24:30|2.32|1.52|2.32|1.52|2.32|1.52|2.31|1.51|0
1749533080000|2025-06-10 05:24:40|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749533090000|2025-06-10 05:24:50|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749533100000|2025-06-10 05:25:00|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749533110000|2025-06-10 05:25:10|2.31|1.51|2.31|1.51|2.32|1.52|2.31|1.51|0
1749533120000|2025-06-10 05:25:20|2.32|1.52|2.32|1.52|2.32|1.52|2.3|1.5|0
1749533130000|2025-06-10 05:25:30|2.31|1.51|2.31|1.51|2.32|1.52|2.31|1.51|0
1749533140000|2025-06-10 05:25:40|2.32|1.52|2.32|1.52|2.33|1.53|2.32|1.52|0
1749533150000|2025-06-10 05:25:50|2.33|1.53|2.31|1.51|2.33|1.53|2.31|1.51|0
1749533160000|2025-06-10 05:26:00|2.32|1.52|2.32|1.52|2.33|1.53|2.32|1.52|0
1749533180000|2025-06-10 05:26:20|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749533190000|2025-06-10 05:26:30|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749533200000|2025-06-10 05:26:40|2.34|1.54|2.35|1.55|2.35|1.55|2.33|1.53|0
1749533210000|2025-06-10 05:26:50|2.34|1.54|2.33|1.53|2.35|1.55|2.33|1.53|0
1749533230000|2025-06-10 05:27:10|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1749533240000|2025-06-10 05:27:20|2.33|1.53|2.34|1.54|2.34|1.54|2.33|1.53|0
1749533250000|2025-06-10 05:27:30|2.33|1.53|2.35|1.55|2.35|1.55|2.33|1.53|0
1749533270000|2025-06-10 05:27:50|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749533280000|2025-06-10 05:28:00|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1749533290000|2025-06-10 05:28:10|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1749533300000|2025-06-10 05:28:20|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749533320000|2025-06-10 05:28:40|2.34|1.54|2.36|1.56|2.36|1.56|2.34|1.54|0
1749533330000|2025-06-10 05:28:50|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1749533350000|2025-06-10 05:29:10|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1749533360000|2025-06-10 05:29:20|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749533370000|2025-06-10 05:29:30|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749533390000|2025-06-10 05:29:50|2.33|1.53|2.34|1.54|2.34|1.54|2.33|1.53|0
1749533400000|2025-06-10 05:30:00|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749533410000|2025-06-10 05:30:10|2.35|1.55|2.36|1.56|2.36|1.56|2.34|1.54|0
1749533420000|2025-06-10 05:30:20|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749533430000|2025-06-10 05:30:30|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749533440000|2025-06-10 05:30:40|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1749533450000|2025-06-10 05:30:50|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749533460000|2025-06-10 05:31:00|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1749533470000|2025-06-10 05:31:10|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1749533500000|2025-06-10 05:31:40|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749533510000|2025-06-10 05:31:50|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749533520000|2025-06-10 05:32:00|2.35|1.55|2.36|1.56|2.36|1.56|2.35|1.55|0
1749533540000|2025-06-10 05:32:20|2.37|1.57|2.36|1.56|2.37|1.57|2.36|1.56|0
1749533550000|2025-06-10 05:32:30|2.35|1.55|2.36|1.56|2.36|1.56|2.35|1.55|0
1749533570000|2025-06-10 05:32:50|2.35|1.55|2.39|1.59|2.39|1.59|2.35|1.55|0
1749533580000|2025-06-10 05:33:00|2.37|1.57|2.39|1.59|2.4|1.6|2.37|1.57|0
1749533590000|2025-06-10 05:33:10|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749533600000|2025-06-10 05:33:20|2.4|1.6|2.38|1.58|2.4|1.6|2.38|1.58|0
1749533610000|2025-06-10 05:33:30|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1749533620000|2025-06-10 05:33:40|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749533630000|2025-06-10 05:33:50|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1749533640000|2025-06-10 05:34:00|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1749533660000|2025-06-10 05:34:20|2.4|1.6|2.38|1.58|2.4|1.6|2.38|1.58|0
1749533670000|2025-06-10 05:34:30|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1749533680000|2025-06-10 05:34:40|2.39|1.59|2.37|1.57|2.39|1.59|2.37|1.57|0
1749533690000|2025-06-10 05:34:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749533700000|2025-06-10 05:35:00|2.37|1.57|2.37|1.57|2.37|1.57|2.36|1.56|0
1749533710000|2025-06-10 05:35:10|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749533720000|2025-06-10 05:35:20|2.37|1.57|2.37|1.57|2.37|1.57|2.36|1.56|0
1749533730000|2025-06-10 05:35:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749533740000|2025-06-10 05:35:40|2.37|1.57|2.37|1.57|2.38|1.58|2.37|1.57|0
1749533750000|2025-06-10 05:35:50|2.36|1.56|2.35|1.55|2.36|1.56|2.35|1.55|0
1749533760000|2025-06-10 05:36:00|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749533770000|2025-06-10 05:36:10|2.35|1.55|2.36|1.56|2.36|1.56|2.35|1.55|0
1749533780000|2025-06-10 05:36:20|2.34|1.54|2.35|1.55|2.36|1.56|2.34|1.54|0
1749533790000|2025-06-10 05:36:30|2.34|1.54|2.34|1.54|2.34|1.54|2.33|1.53|0
1749533800000|2025-06-10 05:36:40|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749533810000|2025-06-10 05:36:50|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749533820000|2025-06-10 05:37:00|2.33|1.53|2.33|1.53|2.33|1.53|2.32|1.52|0
1749533830000|2025-06-10 05:37:10|2.32|1.52|2.31|1.51|2.32|1.52|2.31|1.51|0
1749533840000|2025-06-10 05:37:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749533850000|2025-06-10 05:37:30|2.31|1.51|2.32|1.52|2.32|1.52|2.31|1.51|0
1749533860000|2025-06-10 05:37:40|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749533870000|2025-06-10 05:37:50|2.31|1.51|2.31|1.51|2.32|1.52|2.31|1.51|0
1749533880000|2025-06-10 05:38:00|2.32|1.52|2.32|1.52|2.33|1.53|2.32|1.52|0
1749533890000|2025-06-10 05:38:10|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749533900000|2025-06-10 05:38:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749533930000|2025-06-10 05:38:50|2.31|1.51|2.32|1.52|2.32|1.52|2.31|1.51|0
1749533960000|2025-06-10 05:39:20|2.31|1.51|2.3|1.5|2.32|1.52|2.3|1.5|0
1749533980000|2025-06-10 05:39:40|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749533990000|2025-06-10 05:39:50|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749534000000|2025-06-10 05:40:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749534010000|2025-06-10 05:40:10|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749534020000|2025-06-10 05:40:20|2.28|1.48|2.3|1.5|2.3|1.5|2.28|1.48|0
1749534030000|2025-06-10 05:40:30|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749534040000|2025-06-10 05:40:40|2.32|1.52|2.34|1.54|2.35|1.55|2.32|1.52|0
1749534070000|2025-06-10 05:41:10|2.33|1.53|2.34|1.54|2.34|1.54|2.33|1.53|0
1749534100000|2025-06-10 05:41:40|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749534110000|2025-06-10 05:41:50|2.34|1.54|2.3|1.5|2.34|1.54|2.3|1.5|0
1749534120000|2025-06-10 05:42:00|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749534140000|2025-06-10 05:42:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749534150000|2025-06-10 05:42:30|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749534160000|2025-06-10 05:42:40|2.29|1.49|2.29|1.49|2.3|1.5|2.29|1.49|0
1749534170000|2025-06-10 05:42:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749534200000|2025-06-10 05:43:20|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749534210000|2025-06-10 05:43:30|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1749534220000|2025-06-10 05:43:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749534230000|2025-06-10 05:43:50|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749534250000|2025-06-10 05:44:10|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749534290000|2025-06-10 05:44:50|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749534300000|2025-06-10 05:45:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749534330000|2025-06-10 05:45:30|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749534340000|2025-06-10 05:45:40|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749534350000|2025-06-10 05:45:50|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1749534390000|2025-06-10 05:46:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749534410000|2025-06-10 05:46:50|2.31|1.51|2.3|1.5|2.31|1.51|2.3|1.5|0
1749534420000|2025-06-10 05:47:00|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749534440000|2025-06-10 05:47:20|2.31|1.51|2.3|1.5|2.31|1.51|2.3|1.5|0
1749534450000|2025-06-10 05:47:30|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749534470000|2025-06-10 05:47:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749534480000|2025-06-10 05:48:00|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749534490000|2025-06-10 05:48:10|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749534500000|2025-06-10 05:48:20|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749534540000|2025-06-10 05:49:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749534630000|2025-06-10 05:50:30|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749534650000|2025-06-10 05:50:50|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749534690000|2025-06-10 05:51:30|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749534710000|2025-06-10 05:51:50|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1749534720000|2025-06-10 05:52:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749534740000|2025-06-10 05:52:20|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749534750000|2025-06-10 05:52:30|2.3|1.5|2.32|1.52|2.32|1.52|2.3|1.5|0
1749534810000|2025-06-10 05:53:30|2.31|1.51|2.32|1.52|2.32|1.52|2.31|1.51|0
1749534820000|2025-06-10 05:53:40|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749534830000|2025-06-10 05:53:50|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749534840000|2025-06-10 05:54:00|2.28|1.48|2.29|1.49|2.29|1.49|2.28|1.48|0
1749534860000|2025-06-10 05:54:20|2.3|1.5|2.3|1.5|2.3|1.5|2.29|1.49|0
1749534870000|2025-06-10 05:54:30|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749534880000|2025-06-10 05:54:40|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749534900000|2025-06-10 05:55:00|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749534910000|2025-06-10 05:55:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749534920000|2025-06-10 05:55:20|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749534930000|2025-06-10 05:55:30|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749534950000|2025-06-10 05:55:50|2.29|1.49|2.29|1.49|2.3|1.5|2.29|1.49|0
1749534960000|2025-06-10 05:56:00|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1749535010000|2025-06-10 05:56:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749535040000|2025-06-10 05:57:20|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749535050000|2025-06-10 05:57:30|2.3|1.5|2.3|1.5|2.3|1.5|2.29|1.49|0
1749535070000|2025-06-10 05:57:50|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749535080000|2025-06-10 05:58:00|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749535090000|2025-06-10 05:58:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749535100000|2025-06-10 05:58:20|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749535110000|2025-06-10 05:58:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749535140000|2025-06-10 05:59:00|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749535150000|2025-06-10 05:59:10|2.3|1.5|2.3|1.5|2.3|1.5|2.29|1.49|0
1749535160000|2025-06-10 05:59:20|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749535190000|2025-06-10 05:59:50|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749535200000|2025-06-10 06:00:00|2.31|1.51|2.32|1.52|2.32|1.52|2.31|1.51|0
1749535210000|2025-06-10 06:00:10|2.31|1.51|2.32|1.52|2.32|1.52|2.31|1.51|0
1749535220000|2025-06-10 06:00:20|2.31|1.51|2.32|1.52|2.32|1.52|2.31|1.51|0
1749535230000|2025-06-10 06:00:30|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749535250000|2025-06-10 06:00:50|2.32|1.52|2.31|1.51|2.32|1.52|2.31|1.51|0
1749535260000|2025-06-10 06:01:00|2.33|1.53|2.33|1.53|2.33|1.53|2.31|1.51|0
1749535280000|2025-06-10 06:01:20|2.32|1.52|2.32|1.52|2.33|1.53|2.32|1.52|0
1749535350000|2025-06-10 06:02:30|2.33|1.53|2.3|1.5|2.33|1.53|2.3|1.5|0
1749535390000|2025-06-10 06:03:10|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749535410000|2025-06-10 06:03:30|2.28|1.48|2.28|1.48|2.3|1.5|2.28|1.48|0
1749535420000|2025-06-10 06:03:40|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749535440000|2025-06-10 06:04:00|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749535460000|2025-06-10 06:04:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749535470000|2025-06-10 06:04:30|2.31|1.51|2.3|1.5|2.31|1.51|2.3|1.5|0
1749535480000|2025-06-10 06:04:40|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749535490000|2025-06-10 06:04:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749535500000|2025-06-10 06:05:00|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749535510000|2025-06-10 06:05:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749535520000|2025-06-10 06:05:20|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749535550000|2025-06-10 06:05:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749535560000|2025-06-10 06:06:00|2.31|1.51|2.3|1.5|2.31|1.51|2.3|1.5|0
1749535570000|2025-06-10 06:06:10|2.31|1.51|2.29|1.49|2.31|1.51|2.29|1.49|0
1749535590000|2025-06-10 06:06:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749535600000|2025-06-10 06:06:40|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749535610000|2025-06-10 06:06:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749535710000|2025-06-10 06:08:30|2.29|1.49|2.29|1.49|2.3|1.5|2.29|1.49|0
1749535720000|2025-06-10 06:08:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749535730000|2025-06-10 06:08:50|2.29|1.49|2.29|1.49|2.29|1.49|2.28|1.48|0
1749535760000|2025-06-10 06:09:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749535780000|2025-06-10 06:09:40|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749535790000|2025-06-10 06:09:50|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749535800000|2025-06-10 06:10:00|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1749535840000|2025-06-10 06:10:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749535850000|2025-06-10 06:10:50|2.29|1.49|2.29|1.49|2.29|1.49|2.28|1.48|0
1749535860000|2025-06-10 06:11:00|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1749535870000|2025-06-10 06:11:10|2.3|1.5|2.3|1.5|2.3|1.5|2.29|1.49|0
1749535940000|2025-06-10 06:12:20|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749535960000|2025-06-10 06:12:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749536000000|2025-06-10 06:13:20|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749536080000|2025-06-10 06:14:40|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749536100000|2025-06-10 06:15:00|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749536120000|2025-06-10 06:15:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749536130000|2025-06-10 06:15:30|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749536140000|2025-06-10 06:15:40|2.3|1.5|2.3|1.5|2.3|1.5|2.29|1.49|0
1749536160000|2025-06-10 06:16:00|2.31|1.51|2.3|1.5|2.31|1.51|2.3|1.5|0
1749536210000|2025-06-10 06:16:50|2.31|1.51|2.3|1.5|2.31|1.51|2.29|1.49|0
1749536220000|2025-06-10 06:17:00|2.29|1.49|2.29|1.49|2.3|1.5|2.29|1.49|0
1749536240000|2025-06-10 06:17:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749536250000|2025-06-10 06:17:30|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749536260000|2025-06-10 06:17:40|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749536270000|2025-06-10 06:17:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749536300000|2025-06-10 06:18:20|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749536310000|2025-06-10 06:18:30|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749536320000|2025-06-10 06:18:40|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749536340000|2025-06-10 06:19:00|2.28|1.48|2.29|1.49|2.3|1.5|2.28|1.48|0
1749536350000|2025-06-10 06:19:10|2.3|1.5|2.3|1.5|2.3|1.5|2.29|1.49|0
1749536380000|2025-06-10 06:19:40|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749536410000|2025-06-10 06:20:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749536420000|2025-06-10 06:20:20|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749536430000|2025-06-10 06:20:30|2.28|1.48|2.3|1.5|2.3|1.5|2.28|1.48|0
1749536440000|2025-06-10 06:20:40|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749536450000|2025-06-10 06:20:50|2.28|1.48|2.28|1.48|2.3|1.5|2.28|1.48|0
1749536460000|2025-06-10 06:21:00|2.27|1.47|2.3|1.5|2.3|1.5|2.27|1.47|0
1749536520000|2025-06-10 06:22:00|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749536530000|2025-06-10 06:22:10|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749536570000|2025-06-10 06:22:50|2.31|1.51|2.3|1.5|2.31|1.51|2.3|1.5|0
1749536640000|2025-06-10 06:24:00|2.31|1.51|2.31|1.51|2.31|1.51|2.3|1.5|0
1749536660000|2025-06-10 06:24:20|2.27|1.47|2.27|1.47|2.31|1.51|2.27|1.47|0
1749536670000|2025-06-10 06:24:30|2.29|1.49|2.27|1.47|2.29|1.49|2.27|1.47|0
1749536680000|2025-06-10 06:24:40|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749536690000|2025-06-10 06:24:50|2.3|1.5|2.3|1.5|2.3|1.5|2.29|1.49|0
1749536700000|2025-06-10 06:25:00|2.28|1.48|2.28|1.48|2.3|1.5|2.28|1.48|0
1749536710000|2025-06-10 06:25:10|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749536720000|2025-06-10 06:25:20|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749536750000|2025-06-10 06:25:50|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749536760000|2025-06-10 06:26:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749536770000|2025-06-10 06:26:10|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749536790000|2025-06-10 06:26:30|2.27|1.47|2.27|1.47|2.28|1.48|2.27|1.47|0
1749536830000|2025-06-10 06:27:10|2.26|1.46|2.26|1.46|2.27|1.47|2.26|1.46|0
1749536850000|2025-06-10 06:27:30|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749536870000|2025-06-10 06:27:50|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749536880000|2025-06-10 06:28:00|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749536890000|2025-06-10 06:28:10|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749536990000|2025-06-10 06:29:50|2.26|1.46|2.26|1.46|2.27|1.47|2.26|1.46|0
1749537000000|2025-06-10 06:30:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749537030000|2025-06-10 06:30:30|2.26|1.46|2.27|1.47|2.27|1.47|2.26|1.46|0
1749537060000|2025-06-10 06:31:00|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749537070000|2025-06-10 06:31:10|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749537120000|2025-06-10 06:32:00|2.28|1.48|2.3|1.5|2.3|1.5|2.28|1.48|0
1749537150000|2025-06-10 06:32:30|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749537160000|2025-06-10 06:32:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749537170000|2025-06-10 06:32:50|2.29|1.49|2.28|1.48|2.3|1.5|2.28|1.48|0
1749537230000|2025-06-10 06:33:50|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749537260000|2025-06-10 06:34:20|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749537310000|2025-06-10 06:35:10|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749537340000|2025-06-10 06:35:40|2.28|1.48|2.28|1.48|2.28|1.48|2.27|1.47|0
1749537370000|2025-06-10 06:36:10|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749537420000|2025-06-10 06:37:00|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749537470000|2025-06-10 06:37:50|2.27|1.47|2.27|1.47|2.28|1.48|2.27|1.47|0
1749537490000|2025-06-10 06:38:10|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749537500000|2025-06-10 06:38:20|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749537580000|2025-06-10 06:39:40|2.26|1.46|2.27|1.47|2.27|1.47|2.26|1.46|0
1749537810000|2025-06-10 06:43:30|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749537870000|2025-06-10 06:44:30|2.27|1.47|2.27|1.47|2.28|1.48|2.27|1.47|0
1749537950000|2025-06-10 06:45:50|2.28|1.48|2.28|1.48|2.28|1.48|2.27|1.47|0
1749537960000|2025-06-10 06:46:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749537970000|2025-06-10 06:46:10|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749537980000|2025-06-10 06:46:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749537990000|2025-06-10 06:46:30|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749538000000|2025-06-10 06:46:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749538110000|2025-06-10 06:48:30|2.29|1.49|2.29|1.49|2.3|1.5|2.29|1.49|0
1749538130000|2025-06-10 06:48:50|2.3|1.5|2.31|1.51|2.31|1.51|2.3|1.5|0
1749538140000|2025-06-10 06:49:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749538220000|2025-06-10 06:50:20|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749538270000|2025-06-10 06:51:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749538280000|2025-06-10 06:51:20|2.27|1.47|2.3|1.5|2.3|1.5|2.27|1.47|0
1749538340000|2025-06-10 06:52:20|2.31|1.51|2.3|1.5|2.31|1.51|2.3|1.5|0
1749538370000|2025-06-10 06:52:50|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749538380000|2025-06-10 06:53:00|2.3|1.5|2.3|1.5|2.31|1.51|2.3|1.5|0
1749538400000|2025-06-10 06:53:20|2.31|1.51|2.29|1.49|2.31|1.51|2.29|1.49|0
1749538420000|2025-06-10 06:53:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749538430000|2025-06-10 06:53:50|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749538440000|2025-06-10 06:54:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749538460000|2025-06-10 06:54:20|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749538480000|2025-06-10 06:54:40|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749538490000|2025-06-10 06:54:50|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749538520000|2025-06-10 06:55:20|2.31|1.51|2.32|1.52|2.32|1.52|2.31|1.51|0
1749538550000|2025-06-10 06:55:50|2.31|1.51|2.31|1.51|2.32|1.52|2.31|1.51|0
1749538560000|2025-06-10 06:56:00|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749538570000|2025-06-10 06:56:10|2.31|1.51|2.32|1.52|2.32|1.52|2.31|1.51|0
1749538590000|2025-06-10 06:56:30|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749538600000|2025-06-10 06:56:40|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749538610000|2025-06-10 06:56:50|2.33|1.53|2.33|1.53|2.33|1.53|2.32|1.52|0
1749538630000|2025-06-10 06:57:10|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749538660000|2025-06-10 06:57:40|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749538670000|2025-06-10 06:57:50|2.33|1.53|2.33|1.53|2.33|1.53|2.32|1.52|0
1749538680000|2025-06-10 06:58:00|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749538720000|2025-06-10 06:58:40|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749538730000|2025-06-10 06:58:50|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749538740000|2025-06-10 06:59:00|2.32|1.52|2.32|1.52|2.32|1.52|2.31|1.51|0
1749538750000|2025-06-10 06:59:10|2.31|1.51|2.32|1.52|2.32|1.52|2.31|1.51|0
1749538760000|2025-06-10 06:59:20|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749538770000|2025-06-10 06:59:30|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749538820000|2025-06-10 07:00:20|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749538830000|2025-06-10 07:00:30|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749538860000|2025-06-10 07:01:00|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749538870000|2025-06-10 07:01:10|2.3|1.5|2.32|1.52|2.32|1.52|2.3|1.5|0
1749538880000|2025-06-10 07:01:20|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749538890000|2025-06-10 07:01:30|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749538900000|2025-06-10 07:01:40|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749538910000|2025-06-10 07:01:50|2.31|1.51|2.31|1.51|2.32|1.52|2.31|1.51|0
1749538920000|2025-06-10 07:02:00|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749538950000|2025-06-10 07:02:30|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749538960000|2025-06-10 07:02:40|2.3|1.5|2.31|1.51|2.32|1.52|2.3|1.5|0
1749538970000|2025-06-10 07:02:50|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749538980000|2025-06-10 07:03:00|2.31|1.51|2.32|1.52|2.32|1.52|2.31|1.51|0
1749538990000|2025-06-10 07:03:10|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749539000000|2025-06-10 07:03:20|2.32|1.52|2.32|1.52|2.32|1.52|2.31|1.51|0
1749539010000|2025-06-10 07:03:30|2.31|1.51|2.32|1.52|2.32|1.52|2.31|1.51|0
1749539020000|2025-06-10 07:03:40|2.33|1.53|2.33|1.53|2.33|1.53|2.32|1.52|0
1749539030000|2025-06-10 07:03:50|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749539080000|2025-06-10 07:04:40|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749539100000|2025-06-10 07:05:00|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749539110000|2025-06-10 07:05:10|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749539120000|2025-06-10 07:05:20|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749539130000|2025-06-10 07:05:30|2.32|1.52|2.32|1.52|2.33|1.53|2.32|1.52|0
1749539140000|2025-06-10 07:05:40|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749539150000|2025-06-10 07:05:50|2.34|1.54|2.32|1.52|2.34|1.54|2.32|1.52|0
1749539160000|2025-06-10 07:06:00|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749539170000|2025-06-10 07:06:10|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749539200000|2025-06-10 07:06:40|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749539210000|2025-06-10 07:06:50|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749539220000|2025-06-10 07:07:00|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749539230000|2025-06-10 07:07:10|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749539300000|2025-06-10 07:08:20|2.31|1.51|2.32|1.52|2.32|1.52|2.31|1.51|0
1749539310000|2025-06-10 07:08:30|2.31|1.51|2.32|1.52|2.32|1.52|2.31|1.51|0
1749539320000|2025-06-10 07:08:40|2.31|1.51|2.31|1.51|2.32|1.52|2.31|1.51|0
1749539330000|2025-06-10 07:08:50|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749539340000|2025-06-10 07:09:00|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749539350000|2025-06-10 07:09:10|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749539360000|2025-06-10 07:09:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749539380000|2025-06-10 07:09:40|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749539390000|2025-06-10 07:09:50|2.34|1.54|2.32|1.52|2.34|1.54|2.32|1.52|0
1749539400000|2025-06-10 07:10:00|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749539410000|2025-06-10 07:10:10|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749539420000|2025-06-10 07:10:20|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749539440000|2025-06-10 07:10:40|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749539450000|2025-06-10 07:10:50|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749539470000|2025-06-10 07:11:10|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749539480000|2025-06-10 07:11:20|2.32|1.52|2.32|1.52|2.33|1.53|2.32|1.52|0
1749539520000|2025-06-10 07:12:00|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749539530000|2025-06-10 07:12:10|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749539540000|2025-06-10 07:12:20|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749539560000|2025-06-10 07:12:40|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749539570000|2025-06-10 07:12:50|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749539590000|2025-06-10 07:13:10|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749539600000|2025-06-10 07:13:20|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749539610000|2025-06-10 07:13:30|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749539650000|2025-06-10 07:14:10|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749539670000|2025-06-10 07:14:30|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749539680000|2025-06-10 07:14:40|2.31|1.51|2.32|1.52|2.32|1.52|2.31|1.51|0
1749539700000|2025-06-10 07:15:00|2.31|1.51|2.32|1.52|2.32|1.52|2.31|1.51|0
1749539720000|2025-06-10 07:15:20|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749539730000|2025-06-10 07:15:30|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749539740000|2025-06-10 07:15:40|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749539760000|2025-06-10 07:16:00|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749539770000|2025-06-10 07:16:10|2.32|1.52|2.32|1.52|2.32|1.52|2.31|1.51|0
1749539800000|2025-06-10 07:16:40|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749539810000|2025-06-10 07:16:50|2.32|1.52|2.32|1.52|2.32|1.52|2.31|1.51|0
1749539830000|2025-06-10 07:17:10|2.33|1.53|2.33|1.53|2.33|1.53|2.32|1.52|0
1749539840000|2025-06-10 07:17:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749539860000|2025-06-10 07:17:40|2.31|1.51|2.32|1.52|2.32|1.52|2.31|1.51|0
1749539880000|2025-06-10 07:18:00|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749539890000|2025-06-10 07:18:10|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749539900000|2025-06-10 07:18:20|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749539910000|2025-06-10 07:18:30|2.32|1.52|2.32|1.52|2.33|1.53|2.32|1.52|0
1749539920000|2025-06-10 07:18:40|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749539930000|2025-06-10 07:18:50|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749539940000|2025-06-10 07:19:00|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749539950000|2025-06-10 07:19:10|2.32|1.52|2.32|1.52|2.32|1.52|2.31|1.51|0
1749539960000|2025-06-10 07:19:20|2.31|1.51|2.31|1.51|2.32|1.52|2.31|1.51|0
1749539970000|2025-06-10 07:19:30|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749540010000|2025-06-10 07:20:10|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749540020000|2025-06-10 07:20:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749540030000|2025-06-10 07:20:30|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749540040000|2025-06-10 07:20:40|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749540050000|2025-06-10 07:20:50|2.32|1.52|2.32|1.52|2.33|1.53|2.32|1.52|0
1749540060000|2025-06-10 07:21:00|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749540110000|2025-06-10 07:21:50|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749540120000|2025-06-10 07:22:00|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749540130000|2025-06-10 07:22:10|2.31|1.51|2.32|1.52|2.32|1.52|2.31|1.51|0
1749540200000|2025-06-10 07:23:20|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749540210000|2025-06-10 07:23:30|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749540280000|2025-06-10 07:24:40|2.31|1.51|2.3|1.5|2.31|1.51|2.3|1.5|0
1749540330000|2025-06-10 07:25:30|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749540350000|2025-06-10 07:25:50|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749540360000|2025-06-10 07:26:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749540370000|2025-06-10 07:26:10|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749540410000|2025-06-10 07:26:50|2.31|1.51|2.3|1.5|2.31|1.51|2.3|1.5|0
1749540470000|2025-06-10 07:27:50|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749540480000|2025-06-10 07:28:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749540500000|2025-06-10 07:28:20|2.31|1.51|2.3|1.5|2.31|1.51|2.3|1.5|0
1749540540000|2025-06-10 07:29:00|2.31|1.51|2.3|1.5|2.31|1.51|2.3|1.5|0
1749540560000|2025-06-10 07:29:20|2.32|1.52|2.32|1.52|2.32|1.52|2.3|1.5|0
1749540570000|2025-06-10 07:29:30|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749540580000|2025-06-10 07:29:40|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749540600000|2025-06-10 07:30:00|2.34|1.54|2.34|1.54|2.34|1.54|2.32|1.52|0
1749540610000|2025-06-10 07:30:10|2.32|1.52|2.32|1.52|2.33|1.53|2.32|1.52|0
1749540620000|2025-06-10 07:30:20|2.33|1.53|2.3|1.5|2.33|1.53|2.3|1.5|0
1749540630000|2025-06-10 07:30:30|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749540640000|2025-06-10 07:30:40|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749540650000|2025-06-10 07:30:50|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749540670000|2025-06-10 07:31:10|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749540680000|2025-06-10 07:31:20|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749540690000|2025-06-10 07:31:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749540700000|2025-06-10 07:31:40|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749540720000|2025-06-10 07:32:00|2.33|1.53|2.33|1.53|2.33|1.53|2.32|1.52|0
1749540730000|2025-06-10 07:32:10|2.34|1.54|2.34|1.54|2.34|1.54|2.33|1.53|0
1749540750000|2025-06-10 07:32:30|2.32|1.52|2.32|1.52|2.34|1.54|2.32|1.52|0
1749540760000|2025-06-10 07:32:40|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749540770000|2025-06-10 07:32:50|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749540840000|2025-06-10 07:34:00|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749540850000|2025-06-10 07:34:10|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749540860000|2025-06-10 07:34:20|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749540890000|2025-06-10 07:34:50|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749540900000|2025-06-10 07:35:00|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749540940000|2025-06-10 07:35:40|2.34|1.54|2.32|1.52|2.34|1.54|2.32|1.52|0
1749540970000|2025-06-10 07:36:10|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749540980000|2025-06-10 07:36:20|2.34|1.54|2.33|1.53|2.34|1.54|2.33|1.53|0
1749541000000|2025-06-10 07:36:40|2.32|1.52|2.32|1.52|2.33|1.53|2.32|1.52|0
1749541010000|2025-06-10 07:36:50|2.33|1.53|2.34|1.54|2.35|1.55|2.33|1.53|0
1749541020000|2025-06-10 07:37:00|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749541030000|2025-06-10 07:37:10|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749541040000|2025-06-10 07:37:20|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749541060000|2025-06-10 07:37:40|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749541070000|2025-06-10 07:37:50|2.35|1.55|2.35|1.55|2.36|1.56|2.35|1.55|0
1749541090000|2025-06-10 07:38:10|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1749541110000|2025-06-10 07:38:30|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749541140000|2025-06-10 07:39:00|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749541150000|2025-06-10 07:39:10|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1749541160000|2025-06-10 07:39:20|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1749541310000|2025-06-10 07:41:50|2.36|1.56|2.36|1.56|2.36|1.56|2.35|1.55|0
1749541320000|2025-06-10 07:42:00|2.35|1.55|2.36|1.56|2.36|1.56|2.35|1.55|0
1749541330000|2025-06-10 07:42:10|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749541350000|2025-06-10 07:42:30|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749541370000|2025-06-10 07:42:50|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749541400000|2025-06-10 07:43:20|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1749541420000|2025-06-10 07:43:40|2.36|1.56|2.37|1.57|2.38|1.58|2.36|1.56|0
1749541440000|2025-06-10 07:44:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749541470000|2025-06-10 07:44:30|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749541490000|2025-06-10 07:44:50|2.38|1.58|2.39|1.59|2.39|1.59|2.38|1.58|0
1749541500000|2025-06-10 07:45:00|2.4|1.6|2.4|1.6|2.42|1.62|2.4|1.6|0
1749541510000|2025-06-10 07:45:10|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1749541520000|2025-06-10 07:45:20|2.42|1.62|2.41|1.61|2.42|1.62|2.41|1.61|0
1749541530000|2025-06-10 07:45:30|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1749541540000|2025-06-10 07:45:40|2.4|1.6|2.4|1.6|2.4|1.6|2.39|1.59|0
1749541550000|2025-06-10 07:45:50|2.39|1.59|2.41|1.61|2.42|1.62|2.39|1.59|0
1749541560000|2025-06-10 07:46:00|2.39|1.59|2.39|1.59|2.42|1.62|2.39|1.59|0
1749541570000|2025-06-10 07:46:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749541580000|2025-06-10 07:46:20|2.39|1.59|2.36|1.56|2.39|1.59|2.36|1.56|0
1749541590000|2025-06-10 07:46:30|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749541600000|2025-06-10 07:46:40|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749541610000|2025-06-10 07:46:50|2.37|1.57|2.37|1.57|2.37|1.57|2.36|1.56|0
1749541620000|2025-06-10 07:47:00|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749541630000|2025-06-10 07:47:10|2.37|1.57|2.37|1.57|2.38|1.58|2.37|1.57|0
1749541640000|2025-06-10 07:47:20|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749541670000|2025-06-10 07:47:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749541680000|2025-06-10 07:48:00|2.37|1.57|2.36|1.56|2.38|1.58|2.36|1.56|0
1749541700000|2025-06-10 07:48:20|2.37|1.57|2.37|1.57|2.37|1.57|2.36|1.56|0
1749541740000|2025-06-10 07:49:00|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1749541750000|2025-06-10 07:49:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749541760000|2025-06-10 07:49:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749541790000|2025-06-10 07:49:50|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749541800000|2025-06-10 07:50:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749541810000|2025-06-10 07:50:10|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749541820000|2025-06-10 07:50:20|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749541830000|2025-06-10 07:50:30|2.38|1.58|2.38|1.58|2.38|1.58|2.37|1.57|0
1749541840000|2025-06-10 07:50:40|2.37|1.57|2.37|1.57|2.38|1.58|2.37|1.57|0
1749541850000|2025-06-10 07:50:50|2.36|1.56|2.36|1.56|2.37|1.57|2.36|1.56|0
1749541860000|2025-06-10 07:51:00|2.37|1.57|2.37|1.57|2.37|1.57|2.36|1.56|0
1749541870000|2025-06-10 07:51:10|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749541880000|2025-06-10 07:51:20|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749541900000|2025-06-10 07:51:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749541910000|2025-06-10 07:51:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749541920000|2025-06-10 07:52:00|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1749541930000|2025-06-10 07:52:10|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1749541950000|2025-06-10 07:52:30|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749541960000|2025-06-10 07:52:40|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749541970000|2025-06-10 07:52:50|2.37|1.57|2.36|1.56|2.37|1.57|2.35|1.55|0
1749541980000|2025-06-10 07:53:00|2.37|1.57|2.37|1.57|2.37|1.57|2.36|1.56|0
1749541990000|2025-06-10 07:53:10|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749542000000|2025-06-10 07:53:20|2.37|1.57|2.37|1.57|2.37|1.57|2.36|1.56|0
1749542010000|2025-06-10 07:53:30|2.35|1.55|2.35|1.55|2.37|1.57|2.35|1.55|0
1749542020000|2025-06-10 07:53:40|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1749542050000|2025-06-10 07:54:10|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1749542080000|2025-06-10 07:54:40|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749542090000|2025-06-10 07:54:50|2.35|1.55|2.35|1.55|2.35|1.55|2.34|1.54|0
1749542130000|2025-06-10 07:55:30|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749542160000|2025-06-10 07:56:00|2.33|1.53|2.34|1.54|2.34|1.54|2.33|1.53|0
1749542190000|2025-06-10 07:56:30|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1749542210000|2025-06-10 07:56:50|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1749542220000|2025-06-10 07:57:00|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749542290000|2025-06-10 07:58:10|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1749542310000|2025-06-10 07:58:30|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1749542380000|2025-06-10 07:59:40|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749542400000|2025-06-10 08:00:00|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1749542410000|2025-06-10 08:00:10|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749542420000|2025-06-10 08:00:20|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749542460000|2025-06-10 08:01:00|2.32|1.52|2.32|1.52|2.32|1.52|2.31|1.51|0
1749542550000|2025-06-10 08:02:30|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749542640000|2025-06-10 08:04:00|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749542650000|2025-06-10 08:04:10|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749542660000|2025-06-10 08:04:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749542740000|2025-06-10 08:05:40|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749542750000|2025-06-10 08:05:50|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749542760000|2025-06-10 08:06:00|2.31|1.51|2.32|1.52|2.32|1.52|2.31|1.51|0
1749542780000|2025-06-10 08:06:20|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749542820000|2025-06-10 08:07:00|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749542830000|2025-06-10 08:07:10|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749543010000|2025-06-10 08:10:10|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749543020000|2025-06-10 08:10:20|2.32|1.52|2.31|1.51|2.32|1.52|2.31|1.51|0
1749543030000|2025-06-10 08:10:30|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749543050000|2025-06-10 08:10:50|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749543070000|2025-06-10 08:11:10|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749543080000|2025-06-10 08:11:20|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749543100000|2025-06-10 08:11:40|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749543110000|2025-06-10 08:11:50|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749543130000|2025-06-10 08:12:10|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749543140000|2025-06-10 08:12:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749543170000|2025-06-10 08:12:50|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749543180000|2025-06-10 08:13:00|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749543200000|2025-06-10 08:13:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749543220000|2025-06-10 08:13:40|2.33|1.53|2.33|1.53|2.33|1.53|2.32|1.52|0
1749543230000|2025-06-10 08:13:50|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749543240000|2025-06-10 08:14:00|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749543250000|2025-06-10 08:14:10|2.37|1.57|2.35|1.55|2.37|1.57|2.35|1.55|0
1749543260000|2025-06-10 08:14:20|2.36|1.56|2.37|1.57|2.37|1.57|2.35|1.55|0
1749543270000|2025-06-10 08:14:30|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1749543300000|2025-06-10 08:15:00|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749543310000|2025-06-10 08:15:10|2.37|1.57|2.36|1.56|2.37|1.57|2.36|1.56|0
1749543320000|2025-06-10 08:15:20|2.35|1.55|2.36|1.56|2.36|1.56|2.35|1.55|0
1749543330000|2025-06-10 08:15:30|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749543340000|2025-06-10 08:15:40|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749543350000|2025-06-10 08:15:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749543420000|2025-06-10 08:17:00|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749543440000|2025-06-10 08:17:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749543530000|2025-06-10 08:18:50|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1749543560000|2025-06-10 08:19:20|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749543570000|2025-06-10 08:19:30|2.37|1.57|2.37|1.57|2.37|1.57|2.36|1.56|0
1749543600000|2025-06-10 08:20:00|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749543610000|2025-06-10 08:20:10|2.37|1.57|2.36|1.56|2.37|1.57|2.36|1.56|0
1749543620000|2025-06-10 08:20:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749543630000|2025-06-10 08:20:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749543640000|2025-06-10 08:20:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749543650000|2025-06-10 08:20:50|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749543660000|2025-06-10 08:21:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749543670000|2025-06-10 08:21:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749543680000|2025-06-10 08:21:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749543720000|2025-06-10 08:22:00|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749543740000|2025-06-10 08:22:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749543760000|2025-06-10 08:22:40|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1749543780000|2025-06-10 08:23:00|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1749543840000|2025-06-10 08:24:00|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749543850000|2025-06-10 08:24:10|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749543860000|2025-06-10 08:24:20|2.36|1.56|2.36|1.56|2.36|1.56|2.35|1.55|0
1749543870000|2025-06-10 08:24:30|2.35|1.55|2.35|1.55|2.36|1.56|2.35|1.55|0
1749543900000|2025-06-10 08:25:00|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1749543980000|2025-06-10 08:26:20|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749543990000|2025-06-10 08:26:30|2.33|1.53|2.35|1.55|2.35|1.55|2.33|1.53|0
1749544020000|2025-06-10 08:27:00|2.36|1.56|2.34|1.54|2.36|1.56|2.34|1.54|0
1749544140000|2025-06-10 08:29:00|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749544150000|2025-06-10 08:29:10|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749544160000|2025-06-10 08:29:20|2.35|1.55|2.32|1.52|2.35|1.55|2.32|1.52|0
1749544170000|2025-06-10 08:29:30|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749544180000|2025-06-10 08:29:40|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749544190000|2025-06-10 08:29:50|2.31|1.51|2.32|1.52|2.32|1.52|2.31|1.51|0
1749544200000|2025-06-10 08:30:00|2.31|1.51|2.33|1.53|2.33|1.53|2.31|1.51|0
1749544220000|2025-06-10 08:30:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749544240000|2025-06-10 08:30:40|2.31|1.51|2.31|1.51|2.32|1.52|2.31|1.51|0
1749544250000|2025-06-10 08:30:50|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749544320000|2025-06-10 08:32:00|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749544340000|2025-06-10 08:32:20|2.32|1.52|2.32|1.52|2.33|1.53|2.32|1.52|0
1749544360000|2025-06-10 08:32:40|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749544380000|2025-06-10 08:33:00|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749544400000|2025-06-10 08:33:20|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749544410000|2025-06-10 08:33:30|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749544500000|2025-06-10 08:35:00|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749544520000|2025-06-10 08:35:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749544600000|2025-06-10 08:36:40|2.3|1.5|2.32|1.52|2.32|1.52|2.3|1.5|0
1749544610000|2025-06-10 08:36:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749544620000|2025-06-10 08:37:00|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749544630000|2025-06-10 08:37:10|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749544670000|2025-06-10 08:37:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749544730000|2025-06-10 08:38:50|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749544740000|2025-06-10 08:39:00|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749544750000|2025-06-10 08:39:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749544760000|2025-06-10 08:39:20|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749544770000|2025-06-10 08:39:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749544890000|2025-06-10 08:41:30|2.29|1.49|2.29|1.49|2.3|1.5|2.29|1.49|0
1749544910000|2025-06-10 08:41:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749544920000|2025-06-10 08:42:00|2.31|1.51|2.29|1.49|2.31|1.51|2.29|1.49|0
1749544930000|2025-06-10 08:42:10|2.3|1.5|2.3|1.5|2.3|1.5|2.29|1.49|0
1749544940000|2025-06-10 08:42:20|2.29|1.49|2.29|1.49|2.3|1.5|2.29|1.49|0
1749544950000|2025-06-10 08:42:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749544960000|2025-06-10 08:42:40|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749544970000|2025-06-10 08:42:50|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1749544990000|2025-06-10 08:43:10|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1749545000000|2025-06-10 08:43:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749545070000|2025-06-10 08:44:30|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749545120000|2025-06-10 08:45:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749545130000|2025-06-10 08:45:30|2.27|1.47|2.27|1.47|2.3|1.5|2.27|1.47|0
1749545280000|2025-06-10 08:48:00|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749545290000|2025-06-10 08:48:10|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749545300000|2025-06-10 08:48:20|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749545320000|2025-06-10 08:48:40|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749545360000|2025-06-10 08:49:20|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749545370000|2025-06-10 08:49:30|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749545630000|2025-06-10 08:53:50|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749545640000|2025-06-10 08:54:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749545770000|2025-06-10 08:56:10|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749545780000|2025-06-10 08:56:20|2.27|1.47|2.3|1.5|2.3|1.5|2.27|1.47|0
1749545800000|2025-06-10 08:56:40|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749545810000|2025-06-10 08:56:50|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1749545840000|2025-06-10 08:57:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749545900000|2025-06-10 08:58:20|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749545990000|2025-06-10 08:59:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749546000000|2025-06-10 09:00:00|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749546010000|2025-06-10 09:00:10|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749546030000|2025-06-10 09:00:30|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749546040000|2025-06-10 09:00:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749546100000|2025-06-10 09:01:40|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749546110000|2025-06-10 09:01:50|2.28|1.48|2.3|1.5|2.3|1.5|2.28|1.48|0
1749546120000|2025-06-10 09:02:00|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749546220000|2025-06-10 09:03:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749546230000|2025-06-10 09:03:50|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749546260000|2025-06-10 09:04:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749546390000|2025-06-10 09:06:30|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749546410000|2025-06-10 09:06:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749546420000|2025-06-10 09:07:00|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749546510000|2025-06-10 09:08:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749546520000|2025-06-10 09:08:40|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749546560000|2025-06-10 09:09:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749546570000|2025-06-10 09:09:30|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749546580000|2025-06-10 09:09:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749546590000|2025-06-10 09:09:50|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749546600000|2025-06-10 09:10:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749546740000|2025-06-10 09:12:20|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749546750000|2025-06-10 09:12:30|2.3|1.5|2.3|1.5|2.3|1.5|2.29|1.49|0
1749546900000|2025-06-10 09:15:00|2.29|1.49|2.29|1.49|2.3|1.5|2.29|1.49|0
1749546910000|2025-06-10 09:15:10|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1749546920000|2025-06-10 09:15:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749547270000|2025-06-10 09:21:10|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749547280000|2025-06-10 09:21:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749547430000|2025-06-10 09:23:50|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749547440000|2025-06-10 09:24:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749547510000|2025-06-10 09:25:10|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749547520000|2025-06-10 09:25:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749547530000|2025-06-10 09:25:30|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749547970000|2025-06-10 09:32:50|2.26|1.46|2.27|1.47|2.27|1.47|2.26|1.46|0
1749548000000|2025-06-10 09:33:20|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749548010000|2025-06-10 09:33:30|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749548060000|2025-06-10 09:34:20|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749548070000|2025-06-10 09:34:30|2.27|1.47|2.27|1.47|2.28|1.48|2.27|1.47|0
1749548080000|2025-06-10 09:34:40|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749548090000|2025-06-10 09:34:50|2.28|1.48|2.28|1.48|2.28|1.48|2.27|1.47|0
1749548100000|2025-06-10 09:35:00|2.27|1.47|2.27|1.47|2.28|1.48|2.27|1.47|0
1749548110000|2025-06-10 09:35:10|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749548140000|2025-06-10 09:35:40|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749548150000|2025-06-10 09:35:50|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749548170000|2025-06-10 09:36:10|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749548240000|2025-06-10 09:37:20|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749548430000|2025-06-10 09:40:30|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749548500000|2025-06-10 09:41:40|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749548540000|2025-06-10 09:42:20|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749548730000|2025-06-10 09:45:30|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749548740000|2025-06-10 09:45:40|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749548750000|2025-06-10 09:45:50|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749548760000|2025-06-10 09:46:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749548780000|2025-06-10 09:46:20|2.26|1.46|2.26|1.46|2.27|1.47|2.26|1.46|0
1749548790000|2025-06-10 09:46:30|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749548810000|2025-06-10 09:46:50|2.26|1.46|2.27|1.47|2.27|1.47|2.26|1.46|0
1749548880000|2025-06-10 09:48:00|2.26|1.46|2.27|1.47|2.27|1.47|2.26|1.46|0
1749548890000|2025-06-10 09:48:10|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749548900000|2025-06-10 09:48:20|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749549000000|2025-06-10 09:50:00|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749549060000|2025-06-10 09:51:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749549110000|2025-06-10 09:51:50|2.26|1.46|2.27|1.47|2.27|1.47|2.26|1.46|0
1749549130000|2025-06-10 09:52:10|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749549220000|2025-06-10 09:53:40|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749549470000|2025-06-10 09:57:50|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749549480000|2025-06-10 09:58:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749549490000|2025-06-10 09:58:10|2.28|1.48|2.28|1.48|2.28|1.48|2.27|1.47|0
1749549500000|2025-06-10 09:58:20|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749549520000|2025-06-10 09:58:40|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749549590000|2025-06-10 09:59:50|2.27|1.47|2.27|1.47|2.28|1.48|2.27|1.47|0
1749549600000|2025-06-10 10:00:00|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749549610000|2025-06-10 10:00:10|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749549620000|2025-06-10 10:00:20|2.26|1.46|2.28|1.48|2.28|1.48|2.26|1.46|0
1749549640000|2025-06-10 10:00:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749549650000|2025-06-10 10:00:50|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749549660000|2025-06-10 10:01:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749549700000|2025-06-10 10:01:40|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749549740000|2025-06-10 10:02:20|2.24|1.44|2.24|1.44|2.25|1.45|2.24|1.44|0
1749549780000|2025-06-10 10:03:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749550010000|2025-06-10 10:06:50|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749550020000|2025-06-10 10:07:00|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1749550030000|2025-06-10 10:07:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749550310000|2025-06-10 10:11:50|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749550320000|2025-06-10 10:12:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749550360000|2025-06-10 10:12:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749550370000|2025-06-10 10:12:50|2.23|1.43|2.23|1.43|2.23|1.43|2.22|1.42|0
1749550380000|2025-06-10 10:13:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749550390000|2025-06-10 10:13:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749550420000|2025-06-10 10:13:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749550580000|2025-06-10 10:16:20|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749550660000|2025-06-10 10:17:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749550670000|2025-06-10 10:17:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749550690000|2025-06-10 10:18:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749550800000|2025-06-10 10:20:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749550870000|2025-06-10 10:21:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749550920000|2025-06-10 10:22:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749550930000|2025-06-10 10:22:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749550980000|2025-06-10 10:23:00|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749551030000|2025-06-10 10:23:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749551050000|2025-06-10 10:24:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749551100000|2025-06-10 10:25:00|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749551200000|2025-06-10 10:26:40|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749551220000|2025-06-10 10:27:00|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749551240000|2025-06-10 10:27:20|2.23|1.43|2.23|1.43|2.23|1.43|2.22|1.42|0
1749551290000|2025-06-10 10:28:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749551320000|2025-06-10 10:28:40|2.23|1.43|2.23|1.43|2.23|1.43|2.22|1.42|0
1749551330000|2025-06-10 10:28:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749551380000|2025-06-10 10:29:40|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749551390000|2025-06-10 10:29:50|2.24|1.44|2.24|1.44|2.25|1.45|2.24|1.44|0
1749551410000|2025-06-10 10:30:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749551450000|2025-06-10 10:30:50|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749551460000|2025-06-10 10:31:00|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1749551470000|2025-06-10 10:31:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749551480000|2025-06-10 10:31:20|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749551560000|2025-06-10 10:32:40|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749551570000|2025-06-10 10:32:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749551580000|2025-06-10 10:33:00|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749551590000|2025-06-10 10:33:10|2.24|1.44|2.24|1.44|2.25|1.45|2.24|1.44|0
1749551690000|2025-06-10 10:34:50|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749551710000|2025-06-10 10:35:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749551780000|2025-06-10 10:36:20|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749551860000|2025-06-10 10:37:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749551960000|2025-06-10 10:39:20|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749551990000|2025-06-10 10:39:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749552010000|2025-06-10 10:40:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749552030000|2025-06-10 10:40:30|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749552040000|2025-06-10 10:40:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749552050000|2025-06-10 10:40:50|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749552070000|2025-06-10 10:41:10|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749552330000|2025-06-10 10:45:30|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749552340000|2025-06-10 10:45:40|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749552480000|2025-06-10 10:48:00|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749552490000|2025-06-10 10:48:10|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1749552500000|2025-06-10 10:48:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749552560000|2025-06-10 10:49:20|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749552690000|2025-06-10 10:51:30|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749552700000|2025-06-10 10:51:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749552710000|2025-06-10 10:51:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749552770000|2025-06-10 10:52:50|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749552810000|2025-06-10 10:53:30|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749552820000|2025-06-10 10:53:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749552830000|2025-06-10 10:53:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749552870000|2025-06-10 10:54:30|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749553040000|2025-06-10 10:57:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749553050000|2025-06-10 10:57:30|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749553060000|2025-06-10 10:57:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749553070000|2025-06-10 10:57:50|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749553080000|2025-06-10 10:58:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749553090000|2025-06-10 10:58:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749553190000|2025-06-10 10:59:50|2.24|1.44|2.24|1.44|2.25|1.45|2.24|1.44|0
1749553210000|2025-06-10 11:00:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749553220000|2025-06-10 11:00:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749553230000|2025-06-10 11:00:30|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749553250000|2025-06-10 11:00:50|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749553400000|2025-06-10 11:03:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749553410000|2025-06-10 11:03:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749553490000|2025-06-10 11:04:50|2.24|1.44|2.24|1.44|2.25|1.45|2.24|1.44|0
1749553500000|2025-06-10 11:05:00|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749553530000|2025-06-10 11:05:30|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749553550000|2025-06-10 11:05:50|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749553560000|2025-06-10 11:06:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749553620000|2025-06-10 11:07:00|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749553630000|2025-06-10 11:07:10|2.25|1.45|2.25|1.45|2.26|1.46|2.25|1.45|0
1749553650000|2025-06-10 11:07:30|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749553660000|2025-06-10 11:07:40|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749553680000|2025-06-10 11:08:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749553710000|2025-06-10 11:08:30|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749553720000|2025-06-10 11:08:40|2.27|1.47|2.28|1.48|2.28|1.48|2.26|1.46|0
1749553730000|2025-06-10 11:08:50|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749553750000|2025-06-10 11:09:10|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749553760000|2025-06-10 11:09:20|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749553790000|2025-06-10 11:09:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749553810000|2025-06-10 11:10:10|2.29|1.49|2.27|1.47|2.29|1.49|2.27|1.47|0
1749553820000|2025-06-10 11:10:20|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749553870000|2025-06-10 11:11:10|2.29|1.49|2.27|1.47|2.29|1.49|2.27|1.47|0
1749553940000|2025-06-10 11:12:20|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749553970000|2025-06-10 11:12:50|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749554050000|2025-06-10 11:14:10|2.28|1.48|2.28|1.48|2.28|1.48|2.27|1.47|0
1749554060000|2025-06-10 11:14:20|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749554070000|2025-06-10 11:14:30|2.27|1.47|2.27|1.47|2.28|1.48|2.27|1.47|0
1749554080000|2025-06-10 11:14:40|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749554090000|2025-06-10 11:14:50|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749554100000|2025-06-10 11:15:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749554140000|2025-06-10 11:15:40|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749554200000|2025-06-10 11:16:40|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749554210000|2025-06-10 11:16:50|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749554230000|2025-06-10 11:17:10|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749554270000|2025-06-10 11:17:50|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749554360000|2025-06-10 11:19:20|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749554380000|2025-06-10 11:19:40|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749554550000|2025-06-10 11:22:30|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749554560000|2025-06-10 11:22:40|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749554580000|2025-06-10 11:23:00|2.26|1.46|2.27|1.47|2.27|1.47|2.26|1.46|0
1749554600000|2025-06-10 11:23:20|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749554620000|2025-06-10 11:23:40|2.27|1.47|2.27|1.47|2.28|1.48|2.27|1.47|0
1749554630000|2025-06-10 11:23:50|2.28|1.48|2.28|1.48|2.28|1.48|2.27|1.47|0
1749554640000|2025-06-10 11:24:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749554650000|2025-06-10 11:24:10|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749554710000|2025-06-10 11:25:10|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749554720000|2025-06-10 11:25:20|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749554750000|2025-06-10 11:25:50|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749554760000|2025-06-10 11:26:00|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749554840000|2025-06-10 11:27:20|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749554850000|2025-06-10 11:27:30|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749554870000|2025-06-10 11:27:50|2.26|1.46|2.27|1.47|2.27|1.47|2.26|1.46|0
1749554910000|2025-06-10 11:28:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749554920000|2025-06-10 11:28:40|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749554930000|2025-06-10 11:28:50|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749554960000|2025-06-10 11:29:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749554970000|2025-06-10 11:29:30|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749554980000|2025-06-10 11:29:40|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749554990000|2025-06-10 11:29:50|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749555030000|2025-06-10 11:30:30|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749555050000|2025-06-10 11:30:50|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749555070000|2025-06-10 11:31:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749555080000|2025-06-10 11:31:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749555140000|2025-06-10 11:32:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749555150000|2025-06-10 11:32:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749555190000|2025-06-10 11:33:10|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749555210000|2025-06-10 11:33:30|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749555220000|2025-06-10 11:33:40|2.24|1.44|2.24|1.44|2.25|1.45|2.24|1.44|0
1749555230000|2025-06-10 11:33:50|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749555250000|2025-06-10 11:34:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749555260000|2025-06-10 11:34:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749555330000|2025-06-10 11:35:30|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749555350000|2025-06-10 11:35:50|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749555360000|2025-06-10 11:36:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749555410000|2025-06-10 11:36:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749555420000|2025-06-10 11:37:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749555540000|2025-06-10 11:39:00|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749555590000|2025-06-10 11:39:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749555670000|2025-06-10 11:41:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749555690000|2025-06-10 11:41:30|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749555760000|2025-06-10 11:42:40|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749555770000|2025-06-10 11:42:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749555780000|2025-06-10 11:43:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749555810000|2025-06-10 11:43:30|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749555820000|2025-06-10 11:43:40|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749555830000|2025-06-10 11:43:50|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749555840000|2025-06-10 11:44:00|2.24|1.44|2.24|1.44|2.25|1.45|2.24|1.44|0
1749555850000|2025-06-10 11:44:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749555940000|2025-06-10 11:45:40|2.24|1.44|2.24|1.44|2.25|1.45|2.24|1.44|0
1749555970000|2025-06-10 11:46:10|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749556040000|2025-06-10 11:47:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749556090000|2025-06-10 11:48:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749556100000|2025-06-10 11:48:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749556130000|2025-06-10 11:48:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749556190000|2025-06-10 11:49:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749556230000|2025-06-10 11:50:30|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749556240000|2025-06-10 11:50:40|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749556250000|2025-06-10 11:50:50|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749556260000|2025-06-10 11:51:00|2.25|1.45|2.25|1.45|2.26|1.46|2.25|1.45|0
1749556270000|2025-06-10 11:51:10|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749556280000|2025-06-10 11:51:20|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749556310000|2025-06-10 11:51:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749556320000|2025-06-10 11:52:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749556330000|2025-06-10 11:52:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749556340000|2025-06-10 11:52:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749556380000|2025-06-10 11:53:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749556390000|2025-06-10 11:53:10|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749556480000|2025-06-10 11:54:40|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749556490000|2025-06-10 11:54:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749556530000|2025-06-10 11:55:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749556540000|2025-06-10 11:55:40|2.24|1.44|2.24|1.44|2.25|1.45|2.24|1.44|0
1749556550000|2025-06-10 11:55:50|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749556560000|2025-06-10 11:56:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749556570000|2025-06-10 11:56:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749556590000|2025-06-10 11:56:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749556760000|2025-06-10 11:59:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749556780000|2025-06-10 11:59:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749556790000|2025-06-10 11:59:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749556800000|2025-06-10 12:00:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749556910000|2025-06-10 12:01:50|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749556920000|2025-06-10 12:02:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749556930000|2025-06-10 12:02:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749556970000|2025-06-10 12:02:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749557080000|2025-06-10 12:04:40|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749557100000|2025-06-10 12:05:00|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1749557110000|2025-06-10 12:05:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749557130000|2025-06-10 12:05:30|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749557140000|2025-06-10 12:05:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749557290000|2025-06-10 12:08:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749557360000|2025-06-10 12:09:20|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749557390000|2025-06-10 12:09:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749557410000|2025-06-10 12:10:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749557430000|2025-06-10 12:10:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749557620000|2025-06-10 12:13:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749557630000|2025-06-10 12:13:50|2.23|1.43|2.23|1.43|2.24|1.44|2.23|1.43|0
1749557670000|2025-06-10 12:14:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749557680000|2025-06-10 12:14:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749557700000|2025-06-10 12:15:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749557740000|2025-06-10 12:15:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749557770000|2025-06-10 12:16:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749557890000|2025-06-10 12:18:10|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749557900000|2025-06-10 12:18:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749557910000|2025-06-10 12:18:30|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749557920000|2025-06-10 12:18:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749557930000|2025-06-10 12:18:50|2.22|1.42|2.22|1.42|2.22|1.42|2.2|1.4|0
1749558000000|2025-06-10 12:20:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749558010000|2025-06-10 12:20:10|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749558040000|2025-06-10 12:20:40|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749558060000|2025-06-10 12:21:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749558080000|2025-06-10 12:21:20|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749558090000|2025-06-10 12:21:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749558160000|2025-06-10 12:22:40|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749558170000|2025-06-10 12:22:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749558180000|2025-06-10 12:23:00|2.23|1.43|2.23|1.43|2.23|1.43|2.22|1.42|0
1749558190000|2025-06-10 12:23:10|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749558290000|2025-06-10 12:24:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749558310000|2025-06-10 12:25:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749558350000|2025-06-10 12:25:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749558360000|2025-06-10 12:26:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749558440000|2025-06-10 12:27:20|2.24|1.44|2.22|1.42|2.24|1.44|2.22|1.42|0
1749558460000|2025-06-10 12:27:40|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749558470000|2025-06-10 12:27:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749558490000|2025-06-10 12:28:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749558590000|2025-06-10 12:29:50|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749558650000|2025-06-10 12:30:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749558710000|2025-06-10 12:31:50|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749558770000|2025-06-10 12:32:50|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749558780000|2025-06-10 12:33:00|2.22|1.42|2.21|1.41|2.22|1.42|2.21|1.41|0
1749558810000|2025-06-10 12:33:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749558940000|2025-06-10 12:35:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749558960000|2025-06-10 12:36:00|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749558970000|2025-06-10 12:36:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749559000000|2025-06-10 12:36:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749559010000|2025-06-10 12:36:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749559040000|2025-06-10 12:37:20|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749559070000|2025-06-10 12:37:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749559080000|2025-06-10 12:38:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749559190000|2025-06-10 12:39:50|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749559200000|2025-06-10 12:40:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749559210000|2025-06-10 12:40:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749559360000|2025-06-10 12:42:40|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749559410000|2025-06-10 12:43:30|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749559420000|2025-06-10 12:43:40|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749559440000|2025-06-10 12:44:00|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749559450000|2025-06-10 12:44:10|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749559470000|2025-06-10 12:44:30|2.19|1.39|2.19|1.39|2.2|1.4|2.19|1.39|0
1749559480000|2025-06-10 12:44:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749559500000|2025-06-10 12:45:00|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749559550000|2025-06-10 12:45:50|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749559560000|2025-06-10 12:46:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749559580000|2025-06-10 12:46:20|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749559830000|2025-06-10 12:50:30|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749559840000|2025-06-10 12:50:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749559870000|2025-06-10 12:51:10|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749559890000|2025-06-10 12:51:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749559910000|2025-06-10 12:51:50|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749559920000|2025-06-10 12:52:00|2.2|1.4|2.2|1.4|2.21|1.41|2.2|1.4|0
1749559930000|2025-06-10 12:52:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749559950000|2025-06-10 12:52:30|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749559960000|2025-06-10 12:52:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749560010000|2025-06-10 12:53:30|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749560020000|2025-06-10 12:53:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749560080000|2025-06-10 12:54:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749560090000|2025-06-10 12:54:50|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749560100000|2025-06-10 12:55:00|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749560160000|2025-06-10 12:56:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749560170000|2025-06-10 12:56:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749560190000|2025-06-10 12:56:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749560200000|2025-06-10 12:56:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749560220000|2025-06-10 12:57:00|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749560270000|2025-06-10 12:57:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749560320000|2025-06-10 12:58:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749560350000|2025-06-10 12:59:10|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749560360000|2025-06-10 12:59:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749560390000|2025-06-10 12:59:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749560460000|2025-06-10 13:01:00|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749560470000|2025-06-10 13:01:10|2.19|1.39|2.19|1.39|2.2|1.4|2.19|1.39|0
1749560480000|2025-06-10 13:01:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749560500000|2025-06-10 13:01:40|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749560520000|2025-06-10 13:02:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749560530000|2025-06-10 13:02:10|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749560540000|2025-06-10 13:02:20|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749560550000|2025-06-10 13:02:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749560560000|2025-06-10 13:02:40|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749560570000|2025-06-10 13:02:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749560630000|2025-06-10 13:03:50|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749560640000|2025-06-10 13:04:00|2.21|1.41|2.21|1.41|2.21|1.41|2.2|1.4|0
1749560650000|2025-06-10 13:04:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749560700000|2025-06-10 13:05:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749560760000|2025-06-10 13:06:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749560820000|2025-06-10 13:07:00|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749560850000|2025-06-10 13:07:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749561000000|2025-06-10 13:10:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749561010000|2025-06-10 13:10:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749561030000|2025-06-10 13:10:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749561040000|2025-06-10 13:10:40|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749561170000|2025-06-10 13:12:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749561180000|2025-06-10 13:13:00|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749561190000|2025-06-10 13:13:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749561250000|2025-06-10 13:14:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749561260000|2025-06-10 13:14:20|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749561290000|2025-06-10 13:14:50|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749561340000|2025-06-10 13:15:40|2.24|1.44|2.23|1.43|2.24|1.44|2.23|1.43|0
1749561440000|2025-06-10 13:17:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749561480000|2025-06-10 13:18:00|2.21|1.41|2.23|1.43|2.23|1.43|2.21|1.41|0
1749561490000|2025-06-10 13:18:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749561500000|2025-06-10 13:18:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749561520000|2025-06-10 13:18:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749561530000|2025-06-10 13:18:50|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749561550000|2025-06-10 13:19:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749561650000|2025-06-10 13:20:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749561720000|2025-06-10 13:22:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749561730000|2025-06-10 13:22:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749561740000|2025-06-10 13:22:20|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749561750000|2025-06-10 13:22:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749561760000|2025-06-10 13:22:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749561820000|2025-06-10 13:23:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749561890000|2025-06-10 13:24:50|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749561900000|2025-06-10 13:25:00|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749561930000|2025-06-10 13:25:30|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1749561980000|2025-06-10 13:26:20|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749562050000|2025-06-10 13:27:30|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749562060000|2025-06-10 13:27:40|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1749562070000|2025-06-10 13:27:50|2.59|1.09|2.6|1.1|2.6|1.1|2.59|1.09|0
1749562080000|2025-06-10 13:28:00|2.61|1.11|2.61|1.11|2.61|1.11|2.61|1.11|0
1749562090000|2025-06-10 13:28:10|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1749562100000|2025-06-10 13:28:20|2.61|1.11|2.6|1.1|2.61|1.11|2.6|1.1|0
1749562110000|2025-06-10 13:28:30|2.61|1.11|2.61|1.11|2.61|1.11|2.61|1.11|0
1749562130000|2025-06-10 13:28:50|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1749562220000|2025-06-10 13:30:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749562230000|2025-06-10 13:30:30|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749562240000|2025-06-10 13:30:40|2.19|1.39|2.2|1.4|2.2|1.4|2.18|1.38|0
1749562250000|2025-06-10 13:30:50|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749562260000|2025-06-10 13:31:00|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749562270000|2025-06-10 13:31:10|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1749562290000|2025-06-10 13:31:30|2.2|1.4|2.22|1.42|2.22|1.42|2.2|1.4|0
1749562310000|2025-06-10 13:31:50|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749562340000|2025-06-10 13:32:20|2.2|1.4|2.22|1.42|2.22|1.42|2.2|1.4|0
1749562350000|2025-06-10 13:32:30|2.2|1.4|2.2|1.4|2.22|1.42|2.2|1.4|0
1749562360000|2025-06-10 13:32:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749562370000|2025-06-10 13:32:50|2.18|1.38|2.19|1.39|2.19|1.39|2.18|1.38|0
1749562380000|2025-06-10 13:33:00|2.18|1.38|2.19|1.39|2.2|1.4|2.18|1.38|0
1749562390000|2025-06-10 13:33:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749562400000|2025-06-10 13:33:20|2.19|1.39|2.19|1.39|2.2|1.4|2.19|1.39|0
1749562420000|2025-06-10 13:33:40|2.18|1.38|2.18|1.38|2.2|1.4|2.18|1.38|0
1749562430000|2025-06-10 13:33:50|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749562440000|2025-06-10 13:34:00|2.18|1.38|2.17|1.37|2.19|1.39|2.17|1.37|0
1749562450000|2025-06-10 13:34:10|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749562460000|2025-06-10 13:34:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749562480000|2025-06-10 13:34:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749562490000|2025-06-10 13:34:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749562500000|2025-06-10 13:35:00|2.19|1.39|2.17|1.37|2.19|1.39|2.17|1.37|0
1749562530000|2025-06-10 13:35:30|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749562550000|2025-06-10 13:35:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749562570000|2025-06-10 13:36:10|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1749562600000|2025-06-10 13:36:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749562610000|2025-06-10 13:36:50|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1749562620000|2025-06-10 13:37:00|2.16|1.36|2.16|1.36|2.17|1.37|2.16|1.36|0
1749562630000|2025-06-10 13:37:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749562640000|2025-06-10 13:37:20|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749562660000|2025-06-10 13:37:40|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749562710000|2025-06-10 13:38:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749562720000|2025-06-10 13:38:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749562730000|2025-06-10 13:38:50|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749562740000|2025-06-10 13:39:00|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749562750000|2025-06-10 13:39:10|2.17|1.37|2.17|1.37|2.18|1.38|2.17|1.37|0
1749562760000|2025-06-10 13:39:20|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1749562770000|2025-06-10 13:39:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749562780000|2025-06-10 13:39:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749562790000|2025-06-10 13:39:50|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749562820000|2025-06-10 13:40:20|2.18|1.38|2.15|1.35|2.18|1.38|2.15|1.35|0
1749562840000|2025-06-10 13:40:40|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749562860000|2025-06-10 13:41:00|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1749562870000|2025-06-10 13:41:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749562880000|2025-06-10 13:41:20|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1749562990000|2025-06-10 13:43:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749563000000|2025-06-10 13:43:20|2.15|1.35|2.15|1.35|2.16|1.36|2.15|1.35|0
1749563010000|2025-06-10 13:43:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749563020000|2025-06-10 13:43:40|2.15|1.35|2.15|1.35|2.16|1.36|2.15|1.35|0
1749563030000|2025-06-10 13:43:50|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1749563040000|2025-06-10 13:44:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749563050000|2025-06-10 13:44:10|2.19|1.39|2.17|1.37|2.19|1.39|2.17|1.37|0
1749563080000|2025-06-10 13:44:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749563090000|2025-06-10 13:44:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749563100000|2025-06-10 13:45:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749563110000|2025-06-10 13:45:10|2.18|1.38|2.18|1.38|2.18|1.38|2.16|1.36|0
1749563130000|2025-06-10 13:45:30|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749563140000|2025-06-10 13:45:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749563150000|2025-06-10 13:45:50|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749563160000|2025-06-10 13:46:00|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749563170000|2025-06-10 13:46:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749563180000|2025-06-10 13:46:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749563200000|2025-06-10 13:46:40|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749563210000|2025-06-10 13:46:50|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749563220000|2025-06-10 13:47:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749563250000|2025-06-10 13:47:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749563280000|2025-06-10 13:48:00|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749563290000|2025-06-10 13:48:10|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749563310000|2025-06-10 13:48:30|2.17|1.37|2.17|1.37|2.18|1.38|2.17|1.37|0
1749563330000|2025-06-10 13:48:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749563350000|2025-06-10 13:49:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749563410000|2025-06-10 13:50:10|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749563440000|2025-06-10 13:50:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749563460000|2025-06-10 13:51:00|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749563470000|2025-06-10 13:51:10|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749563480000|2025-06-10 13:51:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749563520000|2025-06-10 13:52:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749563530000|2025-06-10 13:52:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749563540000|2025-06-10 13:52:20|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749563570000|2025-06-10 13:52:50|2.16|1.36|2.16|1.36|2.17|1.37|2.16|1.36|0
1749563580000|2025-06-10 13:53:00|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749563610000|2025-06-10 13:53:30|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749563620000|2025-06-10 13:53:40|2.19|1.39|2.19|1.39|2.19|1.39|2.18|1.38|0
1749563630000|2025-06-10 13:53:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749563650000|2025-06-10 13:54:10|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749563660000|2025-06-10 13:54:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749563680000|2025-06-10 13:54:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749563690000|2025-06-10 13:54:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749563700000|2025-06-10 13:55:00|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749563740000|2025-06-10 13:55:40|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749563760000|2025-06-10 13:56:00|2.19|1.39|2.19|1.39|2.19|1.39|2.18|1.38|0
1749563780000|2025-06-10 13:56:20|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749563790000|2025-06-10 13:56:30|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749563810000|2025-06-10 13:56:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749563820000|2025-06-10 13:57:00|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749563850000|2025-06-10 13:57:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749563860000|2025-06-10 13:57:40|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749563870000|2025-06-10 13:57:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749563900000|2025-06-10 13:58:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749563950000|2025-06-10 13:59:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749563980000|2025-06-10 13:59:40|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749564000000|2025-06-10 14:00:00|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749564010000|2025-06-10 14:00:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749564070000|2025-06-10 14:01:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749564130000|2025-06-10 14:02:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749564140000|2025-06-10 14:02:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749564190000|2025-06-10 14:03:10|2.19|1.39|2.19|1.39|2.19|1.39|2.18|1.38|0
1749564200000|2025-06-10 14:03:20|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749564210000|2025-06-10 14:03:30|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749564220000|2025-06-10 14:03:40|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749564230000|2025-06-10 14:03:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749564250000|2025-06-10 14:04:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749564260000|2025-06-10 14:04:20|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749564300000|2025-06-10 14:05:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749564370000|2025-06-10 14:06:10|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749564430000|2025-06-10 14:07:10|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749564450000|2025-06-10 14:07:30|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749564460000|2025-06-10 14:07:40|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749564510000|2025-06-10 14:08:30|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749564520000|2025-06-10 14:08:40|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749564540000|2025-06-10 14:09:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749564550000|2025-06-10 14:09:10|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749564610000|2025-06-10 14:10:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749564620000|2025-06-10 14:10:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749564640000|2025-06-10 14:10:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749564660000|2025-06-10 14:11:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749564670000|2025-06-10 14:11:10|2.17|1.37|2.15|1.35|2.17|1.37|2.15|1.35|0
1749564700000|2025-06-10 14:11:40|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749564720000|2025-06-10 14:12:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749564840000|2025-06-10 14:14:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749564850000|2025-06-10 14:14:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749564860000|2025-06-10 14:14:20|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749564870000|2025-06-10 14:14:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749564880000|2025-06-10 14:14:40|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749564890000|2025-06-10 14:14:50|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749564910000|2025-06-10 14:15:10|2.15|1.35|2.18|1.38|2.18|1.38|2.15|1.35|0
1749564990000|2025-06-10 14:16:30|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749565000000|2025-06-10 14:16:40|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749565010000|2025-06-10 14:16:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749565080000|2025-06-10 14:18:00|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749565140000|2025-06-10 14:19:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749565170000|2025-06-10 14:19:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749565220000|2025-06-10 14:20:20|2.19|1.39|2.17|1.37|2.19|1.39|2.17|1.37|0
1749565310000|2025-06-10 14:21:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749565330000|2025-06-10 14:22:10|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749565400000|2025-06-10 14:23:20|2.17|1.37|2.15|1.35|2.17|1.37|2.15|1.35|0
1749565410000|2025-06-10 14:23:30|2.17|1.37|2.15|1.35|2.17|1.37|2.15|1.35|0
1749565440000|2025-06-10 14:24:00|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749565450000|2025-06-10 14:24:10|2.15|1.35|2.15|1.35|2.15|1.35|2.14|1.34|0
1749565600000|2025-06-10 14:26:40|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749565610000|2025-06-10 14:26:50|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749565630000|2025-06-10 14:27:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749565650000|2025-06-10 14:27:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749565690000|2025-06-10 14:28:10|2.14|1.34|2.14|1.34|2.15|1.35|2.14|1.34|0
1749565700000|2025-06-10 14:28:20|2.15|1.35|2.15|1.35|2.15|1.35|2.14|1.34|0
1749565710000|2025-06-10 14:28:30|2.14|1.34|2.14|1.34|2.15|1.35|2.14|1.34|0
1749565800000|2025-06-10 14:30:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749565940000|2025-06-10 14:32:20|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749565950000|2025-06-10 14:32:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749565960000|2025-06-10 14:32:40|2.16|1.36|2.16|1.36|2.16|1.36|2.15|1.35|0
1749565970000|2025-06-10 14:32:50|2.15|1.35|2.15|1.35|2.16|1.36|2.15|1.35|0
1749565980000|2025-06-10 14:33:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749565990000|2025-06-10 14:33:10|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1749566000000|2025-06-10 14:33:20|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1749566010000|2025-06-10 14:33:30|2.15|1.35|2.15|1.35|2.16|1.36|2.15|1.35|0
1749566020000|2025-06-10 14:33:40|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749566100000|2025-06-10 14:35:00|2.15|1.35|2.15|1.35|2.16|1.36|2.15|1.35|0
1749566140000|2025-06-10 14:35:40|2.16|1.36|2.16|1.36|2.16|1.36|2.15|1.35|0
1749566150000|2025-06-10 14:35:50|2.15|1.35|2.15|1.35|2.16|1.36|2.15|1.35|0
1749566160000|2025-06-10 14:36:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749566170000|2025-06-10 14:36:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749566240000|2025-06-10 14:37:20|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1749566250000|2025-06-10 14:37:30|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749566260000|2025-06-10 14:37:40|2.15|1.35|2.15|1.35|2.15|1.35|2.14|1.34|0
1749566300000|2025-06-10 14:38:20|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749566310000|2025-06-10 14:38:30|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1749566330000|2025-06-10 14:38:50|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749566370000|2025-06-10 14:39:30|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749566380000|2025-06-10 14:39:40|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1749566390000|2025-06-10 14:39:50|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1749566400000|2025-06-10 14:40:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749566410000|2025-06-10 14:40:10|2.14|1.34|2.14|1.34|2.15|1.35|2.14|1.34|0
1749566420000|2025-06-10 14:40:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749566450000|2025-06-10 14:40:50|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749566460000|2025-06-10 14:41:00|2.15|1.35|2.15|1.35|2.16|1.36|2.15|1.35|0
1749566470000|2025-06-10 14:41:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749566490000|2025-06-10 14:41:30|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1749566500000|2025-06-10 14:41:40|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749566510000|2025-06-10 14:41:50|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749566520000|2025-06-10 14:42:00|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1749566530000|2025-06-10 14:42:10|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1749566580000|2025-06-10 14:43:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749566610000|2025-06-10 14:43:30|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749566630000|2025-06-10 14:43:50|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749566640000|2025-06-10 14:44:00|2.14|1.34|2.14|1.34|2.15|1.35|2.14|1.34|0
1749566650000|2025-06-10 14:44:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749566690000|2025-06-10 14:44:50|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749566700000|2025-06-10 14:45:00|2.13|1.33|2.13|1.33|2.14|1.34|2.13|1.33|0
1749566830000|2025-06-10 14:47:10|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749566860000|2025-06-10 14:47:40|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749567090000|2025-06-10 14:51:30|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1749567100000|2025-06-10 14:51:40|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749567110000|2025-06-10 14:51:50|2.15|1.35|2.15|1.35|2.15|1.35|2.14|1.34|0
1749567150000|2025-06-10 14:52:30|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749567190000|2025-06-10 14:53:10|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749567200000|2025-06-10 14:53:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749567240000|2025-06-10 14:54:00|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749567260000|2025-06-10 14:54:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749567290000|2025-06-10 14:54:50|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749567350000|2025-06-10 14:55:50|2.17|1.37|2.15|1.35|2.18|1.38|2.15|1.35|0
1749567370000|2025-06-10 14:56:10|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749567380000|2025-06-10 14:56:20|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749567400000|2025-06-10 14:56:40|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1749567420000|2025-06-10 14:57:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749567440000|2025-06-10 14:57:20|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749567450000|2025-06-10 14:57:30|2.16|1.36|2.16|1.36|2.16|1.36|2.15|1.35|0
1749567470000|2025-06-10 14:57:50|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749567490000|2025-06-10 14:58:10|2.16|1.36|2.16|1.36|2.16|1.36|2.15|1.35|0
1749567520000|2025-06-10 14:58:40|2.17|1.37|2.15|1.35|2.17|1.37|2.15|1.35|0
1749567530000|2025-06-10 14:58:50|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749567540000|2025-06-10 14:59:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749567600000|2025-06-10 15:00:00|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749567610000|2025-06-10 15:00:10|2.16|1.36|2.18|1.38|2.18|1.38|2.16|1.36|0
1749567630000|2025-06-10 15:00:30|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749567640000|2025-06-10 15:00:40|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749567650000|2025-06-10 15:00:50|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749567660000|2025-06-10 15:01:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749567710000|2025-06-10 15:01:50|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749567720000|2025-06-10 15:02:00|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749567740000|2025-06-10 15:02:20|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749567750000|2025-06-10 15:02:30|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749567760000|2025-06-10 15:02:40|2.17|1.37|2.17|1.37|2.18|1.38|2.17|1.37|0
1749567770000|2025-06-10 15:02:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749567880000|2025-06-10 15:04:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749567940000|2025-06-10 15:05:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749568020000|2025-06-10 15:07:00|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749568060000|2025-06-10 15:07:40|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749568120000|2025-06-10 15:08:40|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749568140000|2025-06-10 15:09:00|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749568150000|2025-06-10 15:09:10|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749568200000|2025-06-10 15:10:00|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749568210000|2025-06-10 15:10:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749568220000|2025-06-10 15:10:20|2.19|1.39|2.16|1.36|2.19|1.39|2.16|1.36|0
1749568240000|2025-06-10 15:10:40|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749568260000|2025-06-10 15:11:00|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749568270000|2025-06-10 15:11:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749568280000|2025-06-10 15:11:20|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749568290000|2025-06-10 15:11:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749568300000|2025-06-10 15:11:40|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749568310000|2025-06-10 15:11:50|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749568360000|2025-06-10 15:12:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749568450000|2025-06-10 15:14:10|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749568460000|2025-06-10 15:14:20|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749568480000|2025-06-10 15:14:40|2.17|1.37|2.17|1.37|2.18|1.38|2.17|1.37|0
1749568490000|2025-06-10 15:14:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749568500000|2025-06-10 15:15:00|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749568550000|2025-06-10 15:15:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749568560000|2025-06-10 15:16:00|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749568620000|2025-06-10 15:17:00|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1749568630000|2025-06-10 15:17:10|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749568640000|2025-06-10 15:17:20|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749568730000|2025-06-10 15:18:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749568750000|2025-06-10 15:19:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749568790000|2025-06-10 15:19:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749568800000|2025-06-10 15:20:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749568810000|2025-06-10 15:20:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749568820000|2025-06-10 15:20:20|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749568850000|2025-06-10 15:20:50|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749568860000|2025-06-10 15:21:00|2.17|1.37|2.17|1.37|2.18|1.38|2.17|1.37|0
1749568880000|2025-06-10 15:21:20|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749568930000|2025-06-10 15:22:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749568940000|2025-06-10 15:22:20|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749568950000|2025-06-10 15:22:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749568960000|2025-06-10 15:22:40|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749568970000|2025-06-10 15:22:50|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749568980000|2025-06-10 15:23:00|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749569090000|2025-06-10 15:24:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749569100000|2025-06-10 15:25:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749569110000|2025-06-10 15:25:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749569120000|2025-06-10 15:25:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749569130000|2025-06-10 15:25:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749569140000|2025-06-10 15:25:40|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749569150000|2025-06-10 15:25:50|2.17|1.37|2.18|1.38|2.18|1.38|2.16|1.36|0
1749569160000|2025-06-10 15:26:00|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749569300000|2025-06-10 15:28:20|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749569310000|2025-06-10 15:28:30|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749569330000|2025-06-10 15:28:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749569340000|2025-06-10 15:29:00|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749569350000|2025-06-10 15:29:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749569410000|2025-06-10 15:30:10|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749569420000|2025-06-10 15:30:20|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749569430000|2025-06-10 15:30:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749569440000|2025-06-10 15:30:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749569470000|2025-06-10 15:31:10|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749569490000|2025-06-10 15:31:30|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749569520000|2025-06-10 15:32:00|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749569530000|2025-06-10 15:32:10|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749569550000|2025-06-10 15:32:30|2.19|1.39|2.23|1.43|2.23|1.43|2.19|1.39|0
1749569560000|2025-06-10 15:32:40|2.24|1.44|2.24|1.44|2.25|1.45|2.23|1.43|0
1749569570000|2025-06-10 15:32:50|2.23|1.43|2.21|1.41|2.23|1.43|2.21|1.41|0
1749569580000|2025-06-10 15:33:00|2.22|1.42|2.25|1.45|2.25|1.45|2.22|1.42|0
1749569590000|2025-06-10 15:33:10|2.26|1.46|2.27|1.47|2.27|1.47|2.26|1.46|0
1749569600000|2025-06-10 15:33:20|2.29|1.49|2.28|1.48|2.29|1.49|2.28|1.48|0
1749569610000|2025-06-10 15:33:30|2.29|1.49|2.3|1.5|2.31|1.51|2.29|1.49|0
1749569620000|2025-06-10 15:33:40|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749569630000|2025-06-10 15:33:50|2.28|1.48|2.27|1.47|2.28|1.48|2.26|1.46|0
1749569640000|2025-06-10 15:34:00|2.26|1.46|2.28|1.48|2.29|1.49|2.26|1.46|0
1749569650000|2025-06-10 15:34:10|2.29|1.49|2.28|1.48|2.29|1.49|2.28|1.48|0
1749569660000|2025-06-10 15:34:20|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749569670000|2025-06-10 15:34:30|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749569680000|2025-06-10 15:34:40|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749569690000|2025-06-10 15:34:50|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749569700000|2025-06-10 15:35:00|2.26|1.46|2.26|1.46|2.27|1.47|2.26|1.46|0
1749569710000|2025-06-10 15:35:10|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749569720000|2025-06-10 15:35:20|2.26|1.46|2.27|1.47|2.27|1.47|2.26|1.46|0
1749569730000|2025-06-10 15:35:30|2.26|1.46|2.27|1.47|2.27|1.47|2.26|1.46|0
1749569750000|2025-06-10 15:35:50|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749569760000|2025-06-10 15:36:00|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749569770000|2025-06-10 15:36:10|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749569780000|2025-06-10 15:36:20|2.26|1.46|2.27|1.47|2.27|1.47|2.26|1.46|0
1749569790000|2025-06-10 15:36:30|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749569800000|2025-06-10 15:36:40|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749569810000|2025-06-10 15:36:50|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749569820000|2025-06-10 15:37:00|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749569830000|2025-06-10 15:37:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749569840000|2025-06-10 15:37:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749569850000|2025-06-10 15:37:30|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749569860000|2025-06-10 15:37:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749569870000|2025-06-10 15:37:50|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749569890000|2025-06-10 15:38:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749569900000|2025-06-10 15:38:20|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749569920000|2025-06-10 15:38:40|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749569960000|2025-06-10 15:39:20|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749569970000|2025-06-10 15:39:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749570000000|2025-06-10 15:40:00|2.24|1.44|2.24|1.44|2.25|1.45|2.24|1.44|0
1749570020000|2025-06-10 15:40:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749570120000|2025-06-10 15:42:00|2.24|1.44|2.24|1.44|2.25|1.45|2.24|1.44|0
1749570130000|2025-06-10 15:42:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749570180000|2025-06-10 15:43:00|2.24|1.44|2.23|1.43|2.24|1.44|2.23|1.43|0
1749570190000|2025-06-10 15:43:10|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749570200000|2025-06-10 15:43:20|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749570210000|2025-06-10 15:43:30|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749570220000|2025-06-10 15:43:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749570230000|2025-06-10 15:43:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749570240000|2025-06-10 15:44:00|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749570250000|2025-06-10 15:44:10|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749570260000|2025-06-10 15:44:20|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749570270000|2025-06-10 15:44:30|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749570280000|2025-06-10 15:44:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749570320000|2025-06-10 15:45:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749570360000|2025-06-10 15:46:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749570450000|2025-06-10 15:47:30|2.21|1.41|2.21|1.41|2.22|1.42|2.21|1.41|0
1749570460000|2025-06-10 15:47:40|2.22|1.42|2.22|1.42|2.23|1.43|2.21|1.41|0
1749570470000|2025-06-10 15:47:50|2.23|1.43|2.23|1.43|2.23|1.43|2.22|1.42|0
1749570480000|2025-06-10 15:48:00|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749570490000|2025-06-10 15:48:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749570500000|2025-06-10 15:48:20|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749570510000|2025-06-10 15:48:30|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749570520000|2025-06-10 15:48:40|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749570530000|2025-06-10 15:48:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749570550000|2025-06-10 15:49:10|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749570560000|2025-06-10 15:49:20|2.23|1.43|2.23|1.43|2.23|1.43|2.22|1.42|0
1749570570000|2025-06-10 15:49:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749570580000|2025-06-10 15:49:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749570600000|2025-06-10 15:50:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749570620000|2025-06-10 15:50:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749570630000|2025-06-10 15:50:30|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749570700000|2025-06-10 15:51:40|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749570710000|2025-06-10 15:51:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749570760000|2025-06-10 15:52:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749570770000|2025-06-10 15:52:50|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749570800000|2025-06-10 15:53:20|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749570810000|2025-06-10 15:53:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749570820000|2025-06-10 15:53:40|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749570830000|2025-06-10 15:53:50|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749570840000|2025-06-10 15:54:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749570930000|2025-06-10 15:55:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749570940000|2025-06-10 15:55:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749570970000|2025-06-10 15:56:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749570990000|2025-06-10 15:56:30|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749571040000|2025-06-10 15:57:20|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749571050000|2025-06-10 15:57:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749571070000|2025-06-10 15:57:50|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749571080000|2025-06-10 15:58:00|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749571100000|2025-06-10 15:58:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749571110000|2025-06-10 15:58:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749571120000|2025-06-10 15:58:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749571130000|2025-06-10 15:58:50|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749571160000|2025-06-10 15:59:20|2.23|1.43|2.23|1.43|2.23|1.43|2.22|1.42|0
1749571180000|2025-06-10 15:59:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749571220000|2025-06-10 16:00:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749571240000|2025-06-10 16:00:40|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749571250000|2025-06-10 16:00:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749571270000|2025-06-10 16:01:10|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749571320000|2025-06-10 16:02:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749571350000|2025-06-10 16:02:30|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749571360000|2025-06-10 16:02:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749571460000|2025-06-10 16:04:20|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749571470000|2025-06-10 16:04:30|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749571480000|2025-06-10 16:04:40|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749571490000|2025-06-10 16:04:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749571500000|2025-06-10 16:05:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749571510000|2025-06-10 16:05:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749571520000|2025-06-10 16:05:20|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1749571560000|2025-06-10 16:06:00|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1749571570000|2025-06-10 16:06:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749571720000|2025-06-10 16:08:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749571730000|2025-06-10 16:08:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749571740000|2025-06-10 16:09:00|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749571860000|2025-06-10 16:11:00|2.17|1.37|2.17|1.37|2.18|1.38|2.17|1.37|0
1749571870000|2025-06-10 16:11:10|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749571920000|2025-06-10 16:12:00|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749571950000|2025-06-10 16:12:30|2.19|1.39|2.17|1.37|2.19|1.39|2.17|1.37|0
1749571960000|2025-06-10 16:12:40|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749571990000|2025-06-10 16:13:10|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749572000000|2025-06-10 16:13:20|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749572040000|2025-06-10 16:14:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749572050000|2025-06-10 16:14:10|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749572100000|2025-06-10 16:15:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749572200000|2025-06-10 16:16:40|2.17|1.37|2.17|1.37|2.18|1.38|2.17|1.37|0
1749572220000|2025-06-10 16:17:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749572230000|2025-06-10 16:17:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749572270000|2025-06-10 16:17:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749572340000|2025-06-10 16:19:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749572360000|2025-06-10 16:19:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749572430000|2025-06-10 16:20:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749572490000|2025-06-10 16:21:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749572500000|2025-06-10 16:21:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749572580000|2025-06-10 16:23:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749572650000|2025-06-10 16:24:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749572740000|2025-06-10 16:25:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749572760000|2025-06-10 16:26:00|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749572770000|2025-06-10 16:26:10|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749572780000|2025-06-10 16:26:20|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749572790000|2025-06-10 16:26:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749572800000|2025-06-10 16:26:40|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749572840000|2025-06-10 16:27:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749572860000|2025-06-10 16:27:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749572900000|2025-06-10 16:28:20|2.16|1.36|2.18|1.38|2.18|1.38|2.16|1.36|0
1749572910000|2025-06-10 16:28:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749572920000|2025-06-10 16:28:40|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1749572930000|2025-06-10 16:28:50|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1749572950000|2025-06-10 16:29:10|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749572980000|2025-06-10 16:29:40|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749572990000|2025-06-10 16:29:50|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1749573050000|2025-06-10 16:30:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749573060000|2025-06-10 16:31:00|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749573100000|2025-06-10 16:31:40|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749573120000|2025-06-10 16:32:00|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749573130000|2025-06-10 16:32:10|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749573140000|2025-06-10 16:32:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749573160000|2025-06-10 16:32:40|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749573310000|2025-06-10 16:35:10|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749573370000|2025-06-10 16:36:10|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1749573440000|2025-06-10 16:37:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749573450000|2025-06-10 16:37:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749573610000|2025-06-10 16:40:10|2.14|1.34|2.14|1.34|2.14|1.34|2.13|1.33|0
1749573620000|2025-06-10 16:40:20|2.13|1.33|2.1|1.3|2.14|1.34|2.1|1.3|0
1749573670000|2025-06-10 16:41:10|2.09|1.29|2.1|1.3|2.1|1.3|2.09|1.29|0
1749573680000|2025-06-10 16:41:20|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1749573720000|2025-06-10 16:42:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749573730000|2025-06-10 16:42:10|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749573740000|2025-06-10 16:42:20|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1749573830000|2025-06-10 16:43:50|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1749573840000|2025-06-10 16:44:00|2.13|1.33|2.13|1.33|2.13|1.33|2.12|1.32|0
1749573920000|2025-06-10 16:45:20|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749573930000|2025-06-10 16:45:30|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749573960000|2025-06-10 16:46:00|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749573970000|2025-06-10 16:46:10|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749574040000|2025-06-10 16:47:20|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1749574130000|2025-06-10 16:48:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749574200000|2025-06-10 16:50:00|2.12|1.32|2.12|1.32|2.13|1.33|2.12|1.32|0
1749574270000|2025-06-10 16:51:10|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1749574280000|2025-06-10 16:51:20|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749574290000|2025-06-10 16:51:30|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749574360000|2025-06-10 16:52:40|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749574410000|2025-06-10 16:53:30|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749574430000|2025-06-10 16:53:50|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749574470000|2025-06-10 16:54:30|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749574480000|2025-06-10 16:54:40|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749574490000|2025-06-10 16:54:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749574500000|2025-06-10 16:55:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1749574570000|2025-06-10 16:56:10|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1749574630000|2025-06-10 16:57:10|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1749574660000|2025-06-10 16:57:40|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1749574670000|2025-06-10 16:57:50|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1749574680000|2025-06-10 16:58:00|2.11|1.31|2.1|1.3|2.11|1.31|2.1|1.3|0
1749574720000|2025-06-10 16:58:40|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1749574730000|2025-06-10 16:58:50|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1749574830000|2025-06-10 17:00:30|2.11|1.31|2.1|1.3|2.11|1.31|2.1|1.3|0
1749574840000|2025-06-10 17:00:40|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1749574920000|2025-06-10 17:02:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1749574930000|2025-06-10 17:02:10|2.11|1.31|2.11|1.31|2.11|1.31|2.1|1.3|0
1749575040000|2025-06-10 17:04:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1749575050000|2025-06-10 17:04:10|2.11|1.31|2.1|1.3|2.11|1.31|2.1|1.3|0
1749575060000|2025-06-10 17:04:20|2.11|1.31|2.11|1.31|2.11|1.31|2.1|1.3|0
1749575070000|2025-06-10 17:04:30|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1749575100000|2025-06-10 17:05:00|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1749575110000|2025-06-10 17:05:10|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1749575190000|2025-06-10 17:06:30|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1749575210000|2025-06-10 17:06:50|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1749575220000|2025-06-10 17:07:00|2.1|1.3|2.1|1.3|2.11|1.31|2.1|1.3|0
1749575270000|2025-06-10 17:07:50|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1749575280000|2025-06-10 17:08:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1749575310000|2025-06-10 17:08:30|2.09|1.29|2.1|1.3|2.1|1.3|2.09|1.29|0
1749575350000|2025-06-10 17:09:10|2.09|1.29|2.08|1.28|2.09|1.29|2.08|1.28|0
1749575380000|2025-06-10 17:09:40|2.07|1.27|2.08|1.28|2.08|1.28|2.07|1.27|0
1749575400000|2025-06-10 17:10:00|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1749575440000|2025-06-10 17:10:40|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1749575490000|2025-06-10 17:11:30|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1749575510000|2025-06-10 17:11:50|2.06|1.26|2.07|1.27|2.07|1.27|2.06|1.26|0
1749575540000|2025-06-10 17:12:20|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1749575580000|2025-06-10 17:13:00|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1749575590000|2025-06-10 17:13:10|2.06|1.26|2.08|1.28|2.08|1.28|2.06|1.26|0
1749575610000|2025-06-10 17:13:30|2.07|1.27|2.08|1.28|2.08|1.28|2.07|1.27|0
1749575680000|2025-06-10 17:14:40|2.09|1.29|2.08|1.28|2.09|1.29|2.08|1.28|0
1749575690000|2025-06-10 17:14:50|2.09|1.29|2.08|1.28|2.09|1.29|2.08|1.28|0
1749575710000|2025-06-10 17:15:10|2.05|1.25|2.06|1.26|2.06|1.26|2.05|1.25|0
1749575720000|2025-06-10 17:15:20|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1749575730000|2025-06-10 17:15:30|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1749575740000|2025-06-10 17:15:40|2.09|1.29|2.09|1.29|2.09|1.29|2.08|1.28|0
1749575750000|2025-06-10 17:15:50|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1749575790000|2025-06-10 17:16:30|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1749575810000|2025-06-10 17:16:50|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1749575920000|2025-06-10 17:18:40|2.07|1.27|2.08|1.28|2.08|1.28|2.07|1.27|0
1749575930000|2025-06-10 17:18:50|2.07|1.27|2.08|1.28|2.08|1.28|2.07|1.27|0
1749575940000|2025-06-10 17:19:00|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1749575950000|2025-06-10 17:19:10|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1749576080000|2025-06-10 17:21:20|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1749576090000|2025-06-10 17:21:30|2.08|1.28|2.07|1.27|2.08|1.28|2.07|1.27|0
1749576130000|2025-06-10 17:22:10|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1749576180000|2025-06-10 17:23:00|2.07|1.27|2.08|1.28|2.08|1.28|2.07|1.27|0
1749576200000|2025-06-10 17:23:20|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1749576210000|2025-06-10 17:23:30|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1749576370000|2025-06-10 17:26:10|2.09|1.29|2.09|1.29|2.09|1.29|2.08|1.28|0
1749576390000|2025-06-10 17:26:30|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1749576430000|2025-06-10 17:27:10|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1749576460000|2025-06-10 17:27:40|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1749576480000|2025-06-10 17:28:00|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1749576490000|2025-06-10 17:28:10|2.08|1.28|2.08|1.28|2.09|1.29|2.08|1.28|0
1749576590000|2025-06-10 17:29:50|2.09|1.29|2.08|1.28|2.09|1.29|2.08|1.28|0
1749576600000|2025-06-10 17:30:00|2.09|1.29|2.08|1.28|2.09|1.29|2.08|1.28|0
1749576610000|2025-06-10 17:30:10|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1749576630000|2025-06-10 17:30:30|2.08|1.28|2.08|1.28|2.09|1.29|2.08|1.28|0
1749576710000|2025-06-10 17:31:50|2.07|1.27|2.08|1.28|2.08|1.28|2.07|1.27|0
1749576720000|2025-06-10 17:32:00|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1749576730000|2025-06-10 17:32:10|2.08|1.28|2.07|1.27|2.08|1.28|2.07|1.27|0
1749576760000|2025-06-10 17:32:40|2.08|1.28|2.08|1.28|2.08|1.28|2.07|1.27|0
1749576780000|2025-06-10 17:33:00|2.07|1.27|2.08|1.28|2.08|1.28|2.07|1.27|0
1749576790000|2025-06-10 17:33:10|2.07|1.27|2.08|1.28|2.08|1.28|2.07|1.27|0
1749576900000|2025-06-10 17:35:00|2.07|1.27|2.07|1.27|2.08|1.28|2.07|1.27|0
1749576940000|2025-06-10 17:35:40|2.08|1.28|2.08|1.28|2.08|1.28|2.08|1.28|0
1749577000000|2025-06-10 17:36:40|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1749577010000|2025-06-10 17:36:50|2.11|1.31|2.1|1.3|2.11|1.31|2.1|1.3|0
1749577030000|2025-06-10 17:37:10|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1749577040000|2025-06-10 17:37:20|2.1|1.3|2.1|1.3|2.11|1.31|2.1|1.3|0
1749577050000|2025-06-10 17:37:30|2.11|1.31|2.1|1.3|2.11|1.31|2.1|1.3|0
1749577100000|2025-06-10 17:38:20|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1749577110000|2025-06-10 17:38:30|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1749577120000|2025-06-10 17:38:40|2.11|1.31|2.1|1.3|2.11|1.31|2.1|1.3|0
1749577130000|2025-06-10 17:38:50|2.11|1.31|2.11|1.31|2.11|1.31|2.1|1.3|0
1749577170000|2025-06-10 17:39:30|2.1|1.3|2.1|1.3|2.11|1.31|2.1|1.3|0
1749577180000|2025-06-10 17:39:40|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1749577190000|2025-06-10 17:39:50|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1749577200000|2025-06-10 17:40:00|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1749577220000|2025-06-10 17:40:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1749577230000|2025-06-10 17:40:30|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1749577240000|2025-06-10 17:40:40|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1749577260000|2025-06-10 17:41:00|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1749577270000|2025-06-10 17:41:10|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1749577280000|2025-06-10 17:41:20|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1749577310000|2025-06-10 17:41:50|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1749577320000|2025-06-10 17:42:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1749577330000|2025-06-10 17:42:10|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1749577340000|2025-06-10 17:42:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1749577350000|2025-06-10 17:42:30|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1749577360000|2025-06-10 17:42:40|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1749577370000|2025-06-10 17:42:50|2.11|1.31|2.1|1.3|2.11|1.31|2.1|1.3|0
1749577380000|2025-06-10 17:43:00|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1749577440000|2025-06-10 17:44:00|2.1|1.3|2.1|1.3|2.11|1.31|2.1|1.3|0
1749577450000|2025-06-10 17:44:10|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1749577550000|2025-06-10 17:45:50|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1749577560000|2025-06-10 17:46:00|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1749577570000|2025-06-10 17:46:10|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1749577600000|2025-06-10 17:46:40|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1749577660000|2025-06-10 17:47:40|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1749577680000|2025-06-10 17:48:00|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1749577700000|2025-06-10 17:48:20|2.1|1.3|2.12|1.32|2.12|1.32|2.1|1.3|0
1749577710000|2025-06-10 17:48:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749577720000|2025-06-10 17:48:40|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749577730000|2025-06-10 17:48:50|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749577800000|2025-06-10 17:50:00|2.12|1.32|2.12|1.32|2.13|1.33|2.12|1.32|0
1749577810000|2025-06-10 17:50:10|2.13|1.33|2.13|1.33|2.13|1.33|2.12|1.32|0
1749577820000|2025-06-10 17:50:20|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749577850000|2025-06-10 17:50:50|2.11|1.31|2.12|1.32|2.12|1.32|2.11|1.31|0
1749577860000|2025-06-10 17:51:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749577880000|2025-06-10 17:51:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749577900000|2025-06-10 17:51:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749577920000|2025-06-10 17:52:00|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749577950000|2025-06-10 17:52:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749577960000|2025-06-10 17:52:40|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749577970000|2025-06-10 17:52:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749578050000|2025-06-10 17:54:10|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749578060000|2025-06-10 17:54:20|2.2|1.4|2.2|1.4|2.21|1.41|2.2|1.4|0
1749578120000|2025-06-10 17:55:20|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749578170000|2025-06-10 17:56:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749578200000|2025-06-10 17:56:40|2.21|1.41|2.21|1.41|2.21|1.41|2.2|1.4|0
1749578240000|2025-06-10 17:57:20|2.2|1.4|2.2|1.4|2.21|1.41|2.2|1.4|0
1749578260000|2025-06-10 17:57:40|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749578270000|2025-06-10 17:57:50|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749578280000|2025-06-10 17:58:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749578350000|2025-06-10 17:59:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749578360000|2025-06-10 17:59:20|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749578400000|2025-06-10 18:00:00|2.19|1.39|2.19|1.39|2.2|1.4|2.19|1.39|0
1749578410000|2025-06-10 18:00:10|2.2|1.4|2.25|1.45|2.25|1.45|2.2|1.4|0
1749578420000|2025-06-10 18:00:20|2.24|1.44|2.24|1.44|2.24|1.44|2.23|1.43|0
1749578430000|2025-06-10 18:00:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749578440000|2025-06-10 18:00:40|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749578450000|2025-06-10 18:00:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749578460000|2025-06-10 18:01:00|2.26|1.46|2.26|1.46|2.27|1.47|2.26|1.46|0
1749578470000|2025-06-10 18:01:10|2.27|1.47|2.23|1.43|2.27|1.47|2.23|1.43|0
1749578490000|2025-06-10 18:01:30|2.24|1.44|2.25|1.45|2.25|1.45|2.23|1.43|0
1749578500000|2025-06-10 18:01:40|2.26|1.46|2.26|1.46|2.26|1.46|2.25|1.45|0
1749578510000|2025-06-10 18:01:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749578520000|2025-06-10 18:02:00|2.24|1.44|2.25|1.45|2.26|1.46|2.24|1.44|0
1749578530000|2025-06-10 18:02:10|2.24|1.44|2.23|1.43|2.25|1.45|2.23|1.43|0
1749578540000|2025-06-10 18:02:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749578550000|2025-06-10 18:02:30|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749578570000|2025-06-10 18:02:50|2.23|1.43|2.25|1.45|2.25|1.45|2.23|1.43|0
1749578590000|2025-06-10 18:03:10|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749578600000|2025-06-10 18:03:20|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1749578610000|2025-06-10 18:03:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749578620000|2025-06-10 18:03:40|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749578630000|2025-06-10 18:03:50|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1749578650000|2025-06-10 18:04:10|2.23|1.43|2.23|1.43|2.23|1.43|2.22|1.42|0
1749578670000|2025-06-10 18:04:30|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749578690000|2025-06-10 18:04:50|2.24|1.44|2.23|1.43|2.24|1.44|2.23|1.43|0
1749578700000|2025-06-10 18:05:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749578710000|2025-06-10 18:05:10|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749578720000|2025-06-10 18:05:20|2.24|1.44|2.23|1.43|2.24|1.44|2.23|1.43|0
1749578740000|2025-06-10 18:05:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749578760000|2025-06-10 18:06:00|2.23|1.43|2.23|1.43|2.23|1.43|2.22|1.42|0
1749578770000|2025-06-10 18:06:10|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749578780000|2025-06-10 18:06:20|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749578790000|2025-06-10 18:06:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749578820000|2025-06-10 18:07:00|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1749578830000|2025-06-10 18:07:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749578850000|2025-06-10 18:07:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749578870000|2025-06-10 18:07:50|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749578890000|2025-06-10 18:08:10|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749578900000|2025-06-10 18:08:20|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749578910000|2025-06-10 18:08:30|2.23|1.43|2.23|1.43|2.23|1.43|2.22|1.42|0
1749578920000|2025-06-10 18:08:40|2.24|1.44|2.23|1.43|2.24|1.44|2.23|1.43|0
1749578930000|2025-06-10 18:08:50|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749578940000|2025-06-10 18:09:00|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749579000000|2025-06-10 18:10:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749579010000|2025-06-10 18:10:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749579020000|2025-06-10 18:10:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749579030000|2025-06-10 18:10:30|2.24|1.44|2.23|1.43|2.24|1.44|2.23|1.43|0
1749579040000|2025-06-10 18:10:40|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749579050000|2025-06-10 18:10:50|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749579070000|2025-06-10 18:11:10|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749579080000|2025-06-10 18:11:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749579190000|2025-06-10 18:13:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749579200000|2025-06-10 18:13:20|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749579210000|2025-06-10 18:13:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749579220000|2025-06-10 18:13:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749579260000|2025-06-10 18:14:20|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749579320000|2025-06-10 18:15:20|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749579330000|2025-06-10 18:15:30|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749579340000|2025-06-10 18:15:40|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749579380000|2025-06-10 18:16:20|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749579390000|2025-06-10 18:16:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749579430000|2025-06-10 18:17:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749579460000|2025-06-10 18:17:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749579480000|2025-06-10 18:18:00|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749579540000|2025-06-10 18:19:00|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749579550000|2025-06-10 18:19:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749579560000|2025-06-10 18:19:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749579600000|2025-06-10 18:20:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749579640000|2025-06-10 18:20:40|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749579660000|2025-06-10 18:21:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749579770000|2025-06-10 18:22:50|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749579790000|2025-06-10 18:23:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749579800000|2025-06-10 18:23:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749579820000|2025-06-10 18:23:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749579830000|2025-06-10 18:23:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749579840000|2025-06-10 18:24:00|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749579850000|2025-06-10 18:24:10|2.17|1.37|2.17|1.37|2.18|1.38|2.17|1.37|0
1749579860000|2025-06-10 18:24:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749579870000|2025-06-10 18:24:30|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749579960000|2025-06-10 18:26:00|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749579970000|2025-06-10 18:26:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749580070000|2025-06-10 18:27:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749580120000|2025-06-10 18:28:40|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749580130000|2025-06-10 18:28:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749580180000|2025-06-10 18:29:40|2.16|1.36|2.18|1.38|2.18|1.38|2.16|1.36|0
1749580210000|2025-06-10 18:30:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749580220000|2025-06-10 18:30:20|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749580230000|2025-06-10 18:30:30|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749580310000|2025-06-10 18:31:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749580330000|2025-06-10 18:32:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749580370000|2025-06-10 18:32:50|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749580420000|2025-06-10 18:33:40|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749580450000|2025-06-10 18:34:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749580480000|2025-06-10 18:34:40|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749580490000|2025-06-10 18:34:50|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749580500000|2025-06-10 18:35:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749580540000|2025-06-10 18:35:40|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749580550000|2025-06-10 18:35:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749580560000|2025-06-10 18:36:00|2.16|1.36|2.16|1.36|2.17|1.37|2.16|1.36|0
1749580590000|2025-06-10 18:36:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749580610000|2025-06-10 18:36:50|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1749580630000|2025-06-10 18:37:10|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1749580680000|2025-06-10 18:38:00|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1749580690000|2025-06-10 18:38:10|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749580700000|2025-06-10 18:38:20|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1749580710000|2025-06-10 18:38:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749580720000|2025-06-10 18:38:40|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1749580870000|2025-06-10 18:41:10|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749580880000|2025-06-10 18:41:20|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749580910000|2025-06-10 18:41:50|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1749580950000|2025-06-10 18:42:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749580970000|2025-06-10 18:42:50|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749581000000|2025-06-10 18:43:20|2.14|1.34|2.14|1.34|2.15|1.35|2.14|1.34|0
1749581010000|2025-06-10 18:43:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749581020000|2025-06-10 18:43:40|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1749581260000|2025-06-10 18:47:40|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749581290000|2025-06-10 18:48:10|2.18|1.38|2.18|1.38|2.18|1.38|2.14|1.34|0
1749581390000|2025-06-10 18:49:50|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749581400000|2025-06-10 18:50:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749581480000|2025-06-10 18:51:20|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749581490000|2025-06-10 18:51:30|2.18|1.38|2.18|1.38|2.18|1.38|2.16|1.36|0
1749581510000|2025-06-10 18:51:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749581530000|2025-06-10 18:52:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749581540000|2025-06-10 18:52:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749581590000|2025-06-10 18:53:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749581610000|2025-06-10 18:53:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749581710000|2025-06-10 18:55:10|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749581720000|2025-06-10 18:55:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749581730000|2025-06-10 18:55:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749581780000|2025-06-10 18:56:20|2.15|1.35|2.12|1.32|2.15|1.35|2.12|1.32|0
1749581790000|2025-06-10 18:56:30|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1749581800000|2025-06-10 18:56:40|2.13|1.33|2.1|1.3|2.13|1.33|2.1|1.3|0
1749581810000|2025-06-10 18:56:50|2.09|1.29|2.07|1.27|2.09|1.29|2.06|1.26|0
1749581820000|2025-06-10 18:57:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1749581830000|2025-06-10 18:57:10|2.11|1.31|2.1|1.3|2.11|1.31|2.1|1.3|0
1749581840000|2025-06-10 18:57:20|2.11|1.31|2.11|1.31|2.11|1.31|2.1|1.3|0
1749581850000|2025-06-10 18:57:30|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1749581880000|2025-06-10 18:58:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1749581890000|2025-06-10 18:58:10|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1749581900000|2025-06-10 18:58:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1749581910000|2025-06-10 18:58:30|2.09|1.29|2.1|1.3|2.1|1.3|2.09|1.29|0
1749581930000|2025-06-10 18:58:50|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1749581940000|2025-06-10 18:59:00|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1749581950000|2025-06-10 18:59:10|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749581990000|2025-06-10 18:59:50|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1749582000000|2025-06-10 19:00:00|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1749582030000|2025-06-10 19:00:30|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749582040000|2025-06-10 19:00:40|2.12|1.32|2.12|1.32|2.13|1.33|2.12|1.32|0
1749582080000|2025-06-10 19:01:20|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1749582110000|2025-06-10 19:01:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749582130000|2025-06-10 19:02:10|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749582200000|2025-06-10 19:03:20|2.11|1.31|2.13|1.33|2.13|1.33|2.11|1.31|0
1749582250000|2025-06-10 19:04:10|2.12|1.32|2.12|1.32|2.13|1.33|2.12|1.32|0
1749582270000|2025-06-10 19:04:30|2.11|1.31|2.12|1.32|2.12|1.32|2.11|1.31|0
1749582320000|2025-06-10 19:05:20|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1749582330000|2025-06-10 19:05:30|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749582340000|2025-06-10 19:05:40|2.11|1.31|2.11|1.31|2.12|1.32|2.1|1.3|0
1749582360000|2025-06-10 19:06:00|2.12|1.32|2.12|1.32|2.13|1.33|2.12|1.32|0
1749582370000|2025-06-10 19:06:10|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749582380000|2025-06-10 19:06:20|2.14|1.34|2.14|1.34|2.14|1.34|2.13|1.33|0
1749582390000|2025-06-10 19:06:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749582470000|2025-06-10 19:07:50|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749582480000|2025-06-10 19:08:00|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749582490000|2025-06-10 19:08:10|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749582590000|2025-06-10 19:09:50|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749582660000|2025-06-10 19:11:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749582690000|2025-06-10 19:11:30|2.12|1.32|2.12|1.32|2.13|1.33|2.12|1.32|0
1749582710000|2025-06-10 19:11:50|2.13|1.33|2.12|1.32|2.13|1.33|2.12|1.32|0
1749582810000|2025-06-10 19:13:30|2.11|1.31|2.12|1.32|2.12|1.32|2.11|1.31|0
1749582840000|2025-06-10 19:14:00|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749582860000|2025-06-10 19:14:20|2.12|1.32|2.12|1.32|2.13|1.33|2.12|1.32|0
1749582870000|2025-06-10 19:14:30|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749582890000|2025-06-10 19:14:50|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1749582910000|2025-06-10 19:15:10|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749582920000|2025-06-10 19:15:20|2.14|1.34|2.13|1.33|2.14|1.34|2.13|1.33|0
1749582930000|2025-06-10 19:15:30|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749582940000|2025-06-10 19:15:40|2.13|1.33|2.13|1.33|2.13|1.33|2.12|1.32|0
1749582960000|2025-06-10 19:16:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749582990000|2025-06-10 19:16:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749583040000|2025-06-10 19:17:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749583050000|2025-06-10 19:17:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749583060000|2025-06-10 19:17:40|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1749583070000|2025-06-10 19:17:50|2.15|1.35|2.15|1.35|2.16|1.36|2.15|1.35|0
1749583080000|2025-06-10 19:18:00|2.16|1.36|2.16|1.36|2.16|1.36|2.15|1.35|0
1749583100000|2025-06-10 19:18:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749583120000|2025-06-10 19:18:40|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749583130000|2025-06-10 19:18:50|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749583140000|2025-06-10 19:19:00|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749583150000|2025-06-10 19:19:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749583200000|2025-06-10 19:20:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749583210000|2025-06-10 19:20:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749583220000|2025-06-10 19:20:20|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749583240000|2025-06-10 19:20:40|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749583300000|2025-06-10 19:21:40|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1749583400000|2025-06-10 19:23:20|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749583410000|2025-06-10 19:23:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749583420000|2025-06-10 19:23:40|2.15|1.35|2.15|1.35|2.16|1.36|2.15|1.35|0
1749583470000|2025-06-10 19:24:30|2.16|1.36|2.16|1.36|2.16|1.36|2.15|1.35|0
1749583480000|2025-06-10 19:24:40|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749583520000|2025-06-10 19:25:20|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749583530000|2025-06-10 19:25:30|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749583620000|2025-06-10 19:27:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749583630000|2025-06-10 19:27:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749583640000|2025-06-10 19:27:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749583650000|2025-06-10 19:27:30|2.17|1.37|2.17|1.37|2.18|1.38|2.17|1.37|0
1749583680000|2025-06-10 19:28:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749583800000|2025-06-10 19:30:00|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749583810000|2025-06-10 19:30:10|2.19|1.39|2.19|1.39|2.19|1.39|2.18|1.38|0
1749583820000|2025-06-10 19:30:20|2.18|1.38|2.19|1.39|2.19|1.39|2.18|1.38|0
1749583830000|2025-06-10 19:30:30|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749583850000|2025-06-10 19:30:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749583940000|2025-06-10 19:32:20|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749583950000|2025-06-10 19:32:30|2.18|1.38|2.18|1.38|2.19|1.39|2.18|1.38|0
1749584000000|2025-06-10 19:33:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749584030000|2025-06-10 19:33:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749584160000|2025-06-10 19:36:00|2.19|1.39|2.19|1.39|2.19|1.39|2.18|1.38|0
1749584170000|2025-06-10 19:36:10|2.18|1.38|2.19|1.39|2.19|1.39|2.18|1.38|0
1749584180000|2025-06-10 19:36:20|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749584230000|2025-06-10 19:37:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749584240000|2025-06-10 19:37:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749584260000|2025-06-10 19:37:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749584270000|2025-06-10 19:37:50|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749584280000|2025-06-10 19:38:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749584300000|2025-06-10 19:38:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749584360000|2025-06-10 19:39:20|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749584380000|2025-06-10 19:39:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749584390000|2025-06-10 19:39:50|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749584400000|2025-06-10 19:40:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749584410000|2025-06-10 19:40:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749584450000|2025-06-10 19:40:50|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749584460000|2025-06-10 19:41:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749584490000|2025-06-10 19:41:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749584540000|2025-06-10 19:42:20|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749584550000|2025-06-10 19:42:30|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1749584560000|2025-06-10 19:42:40|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749584580000|2025-06-10 19:43:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749584590000|2025-06-10 19:43:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749584640000|2025-06-10 19:44:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749584650000|2025-06-10 19:44:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749584660000|2025-06-10 19:44:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749584670000|2025-06-10 19:44:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749584680000|2025-06-10 19:44:40|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749584690000|2025-06-10 19:44:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749584700000|2025-06-10 19:45:00|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749584740000|2025-06-10 19:45:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749584790000|2025-06-10 19:46:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749584810000|2025-06-10 19:46:50|2.17|1.37|2.17|1.37|2.18|1.38|2.17|1.37|0
1749584820000|2025-06-10 19:47:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749584850000|2025-06-10 19:47:30|2.17|1.37|2.17|1.37|2.18|1.38|2.17|1.37|0
1749584880000|2025-06-10 19:48:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749584890000|2025-06-10 19:48:10|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749584900000|2025-06-10 19:48:20|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749584940000|2025-06-10 19:49:00|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749584960000|2025-06-10 19:49:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749584990000|2025-06-10 19:49:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749585000000|2025-06-10 19:50:00|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749585010000|2025-06-10 19:50:10|2.2|1.4|2.2|1.4|2.2|1.4|2.19|1.39|0
1749585020000|2025-06-10 19:50:20|2.19|1.39|2.17|1.37|2.19|1.39|2.17|1.37|0
1749585030000|2025-06-10 19:50:30|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749585050000|2025-06-10 19:50:50|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749585060000|2025-06-10 19:51:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749585070000|2025-06-10 19:51:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749585080000|2025-06-10 19:51:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749585090000|2025-06-10 19:51:30|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749585100000|2025-06-10 19:51:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749585120000|2025-06-10 19:52:00|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749585130000|2025-06-10 19:52:10|2.18|1.38|2.18|1.38|2.19|1.39|2.18|1.38|0
1749585140000|2025-06-10 19:52:20|2.19|1.39|2.19|1.39|2.19|1.39|2.18|1.38|0
1749585150000|2025-06-10 19:52:30|2.18|1.38|2.19|1.39|2.19|1.39|2.18|1.38|0
1749585160000|2025-06-10 19:52:40|2.17|1.37|2.17|1.37|2.18|1.38|2.17|1.37|0
1749585170000|2025-06-10 19:52:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749585180000|2025-06-10 19:53:00|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749585190000|2025-06-10 19:53:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749585200000|2025-06-10 19:53:20|2.19|1.39|2.17|1.37|2.19|1.39|2.17|1.37|0
1749585210000|2025-06-10 19:53:30|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749585230000|2025-06-10 19:53:50|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749585250000|2025-06-10 19:54:10|2.17|1.37|2.17|1.37|2.17|1.37|2.16|1.36|0
1749585270000|2025-06-10 19:54:30|2.16|1.36|2.16|1.36|2.17|1.37|2.16|1.36|0
1749585280000|2025-06-10 19:54:40|2.17|1.37|2.17|1.37|2.18|1.38|2.17|1.37|0
1749585290000|2025-06-10 19:54:50|2.18|1.38|2.15|1.35|2.18|1.38|2.15|1.35|0
1749585310000|2025-06-10 19:55:10|2.14|1.34|2.13|1.33|2.15|1.35|2.13|1.33|0
1749585320000|2025-06-10 19:55:20|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749585350000|2025-06-10 19:55:50|2.14|1.34|2.14|1.34|2.15|1.35|2.14|1.34|0
1749585380000|2025-06-10 19:56:20|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1749585420000|2025-06-10 19:57:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749585440000|2025-06-10 19:57:20|2.14|1.34|2.14|1.34|2.15|1.35|2.14|1.34|0
1749585470000|2025-06-10 19:57:50|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749585480000|2025-06-10 19:58:00|2.14|1.34|2.14|1.34|2.15|1.35|2.14|1.34|0
1749585490000|2025-06-10 19:58:10|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1749585500000|2025-06-10 19:58:20|2.15|1.35|2.15|1.35|2.15|1.35|2.14|1.34|0
1749585520000|2025-06-10 19:58:40|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749585540000|2025-06-10 19:59:00|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749585550000|2025-06-10 19:59:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749585560000|2025-06-10 19:59:20|2.14|1.34|2.14|1.34|2.15|1.35|2.14|1.34|0
1749585570000|2025-06-10 19:59:30|2.15|1.35|2.15|1.35|2.16|1.36|2.15|1.35|0
1749585580000|2025-06-10 19:59:40|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749585590000|2025-06-10 19:59:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749585600000|2025-06-10 20:00:00|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749585610000|2025-06-10 20:00:10|2.15|1.35|2.17|1.37|2.17|1.37|2.14|1.34|0
1749585620000|2025-06-10 20:00:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749585630000|2025-06-10 20:00:30|2.19|1.39|2.15|1.35|2.19|1.39|2.15|1.35|0
1749585640000|2025-06-10 20:00:40|2.19|1.39|2.14|1.34|2.19|1.39|2.14|1.34|0
1749585690000|2025-06-10 20:01:30|2.15|1.35|2.15|1.35|2.15|1.35|2.14|1.34|0
1749585700000|2025-06-10 20:01:40|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749585730000|2025-06-10 20:02:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749585770000|2025-06-10 20:02:50|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749585830000|2025-06-10 20:03:50|2.16|1.36|2.16|1.36|2.16|1.36|2.15|1.35|0
1749585840000|2025-06-10 20:04:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749585930000|2025-06-10 20:05:30|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749585940000|2025-06-10 20:05:40|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749585990000|2025-06-10 20:06:30|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749586000000|2025-06-10 20:06:40|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749586100000|2025-06-10 20:08:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749586490000|2025-06-10 20:14:50|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749586500000|2025-06-10 20:15:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749586570000|2025-06-10 20:16:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749586590000|2025-06-10 20:16:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749586620000|2025-06-10 20:17:00|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749586670000|2025-06-10 20:17:50|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749586680000|2025-06-10 20:18:00|2.17|1.37|2.15|1.35|2.17|1.37|2.15|1.35|0
1749586690000|2025-06-10 20:18:10|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749586700000|2025-06-10 20:18:20|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749586750000|2025-06-10 20:19:10|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749586760000|2025-06-10 20:19:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749586770000|2025-06-10 20:19:30|2.19|1.39|2.17|1.37|2.19|1.39|2.17|1.37|0
1749586780000|2025-06-10 20:19:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749586800000|2025-06-10 20:20:00|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749586860000|2025-06-10 20:21:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749586890000|2025-06-10 20:21:30|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749586900000|2025-06-10 20:21:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749586910000|2025-06-10 20:21:50|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749586920000|2025-06-10 20:22:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749587030000|2025-06-10 20:23:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749587040000|2025-06-10 20:24:00|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749587060000|2025-06-10 20:24:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749587170000|2025-06-10 20:26:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749587370000|2025-06-10 20:29:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749587410000|2025-06-10 20:30:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749588000000|2025-06-10 20:40:00|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749588010000|2025-06-10 20:40:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749588030000|2025-06-10 20:40:30|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749588040000|2025-06-10 20:40:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749588060000|2025-06-10 20:41:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749588070000|2025-06-10 20:41:10|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749588080000|2025-06-10 20:41:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749588350000|2025-06-10 20:45:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749588370000|2025-06-10 20:46:10|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749588420000|2025-06-10 20:47:00|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749588480000|2025-06-10 20:48:00|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749588490000|2025-06-10 20:48:10|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749588600000|2025-06-10 20:50:00|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749588610000|2025-06-10 20:50:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749588630000|2025-06-10 20:50:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749588690000|2025-06-10 20:51:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749588900000|2025-06-10 20:55:00|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1749589410000|2025-06-10 21:03:30|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1749589440000|2025-06-10 21:04:00|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1749589480000|2025-06-10 21:04:40|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1749589540000|2025-06-10 21:05:40|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1749592730000|2025-06-10 21:58:50|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1749592800000|2025-06-10 22:00:00|2.52|1.02|2.52|1.02|2.52|1.02|2.51|1.01|0
1749592810000|2025-06-10 22:00:10|2.51|1.01|2.51|1.01|2.52|1.02|2.51|1.01|0
1749592820000|2025-06-10 22:00:20|2.52|1.02|2.51|1.01|2.52|1.02|2.51|1.01|0
1749593010000|2025-06-10 22:03:30|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1749593030000|2025-06-10 22:03:50|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1749593040000|2025-06-10 22:04:00|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1749593050000|2025-06-10 22:04:10|2.51|1.01|2.52|1.02|2.52|1.02|2.51|1.01|0
1749593070000|2025-06-10 22:04:30|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1749593140000|2025-06-10 22:05:40|2.52|1.02|2.51|1.01|2.52|1.02|2.51|1.01|0
1749593370000|2025-06-10 22:09:30|2.52|1.02|2.51|1.01|2.52|1.02|2.51|1.01|0
1749593860000|2025-06-10 22:17:40|2.5|1|2.5|1|2.51|1.01|2.5|1|0
1749593880000|2025-06-10 22:18:00|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1749594350000|2025-06-10 22:25:50|2.5|1|2.5|1|2.5|1|2.5|1|0
1749594520000|2025-06-10 22:28:40|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1749594610000|2025-06-10 22:30:10|2.52|1.02|2.51|1.01|2.52|1.02|2.51|1.01|0
1749594670000|2025-06-10 22:31:10|2.52|1.02|2.51|1.01|2.52|1.02|2.51|1.01|0
1749594760000|2025-06-10 22:32:40|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1749594770000|2025-06-10 22:32:50|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1749594780000|2025-06-10 22:33:00|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1749594890000|2025-06-10 22:34:50|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1749595240000|2025-06-10 22:40:40|2.5|1|2.5|1|2.5|1|2.5|1|0
1749595390000|2025-06-10 22:43:10|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1749595500000|2025-06-10 22:45:00|2.5|1|2.5|1|2.5|1|2.5|1|0
1749595510000|2025-06-10 22:45:10|2.51|1.01|2.5|1|2.51|1.01|2.5|1|0
1749595560000|2025-06-10 22:46:00|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1749595860000|2025-06-10 22:51:00|2.5|1|2.5|1|2.5|1|2.5|1|0
1749595930000|2025-06-10 22:52:10|2.51|1.01|2.5|1|2.51|1.01|2.5|1|0
1749596020000|2025-06-10 22:53:40|2.48|0.98|2.49|0.99|2.49|0.99|2.48|0.98|0
1749596030000|2025-06-10 22:53:50|2.48|0.98|2.49|0.99|2.49|0.99|2.48|0.98|0
1749596040000|2025-06-10 22:54:00|2.48|0.98|2.48|0.98|2.48|0.98|2.48|0.98|0
1749596060000|2025-06-10 22:54:20|2.47|0.97|2.47|0.97|2.47|0.97|2.47|0.97|0
1749596120000|2025-06-10 22:55:20|2.48|0.98|2.48|0.98|2.48|0.98|2.48|0.98|0
1749596130000|2025-06-10 22:55:30|2.47|0.97|2.48|0.98|2.48|0.98|2.47|0.97|0
1749596140000|2025-06-10 22:55:40|2.47|0.97|2.47|0.97|2.47|0.97|2.47|0.97|0
1749596230000|2025-06-10 22:57:10|2.46|0.96|2.47|0.97|2.47|0.97|2.46|0.96|0
1749596260000|2025-06-10 22:57:40|2.48|0.98|2.47|0.97|2.48|0.98|2.47|0.97|0
1749596370000|2025-06-10 22:59:30|2.48|0.98|2.47|0.97|2.48|0.98|2.47|0.97|0
1749596380000|2025-06-10 22:59:40|2.48|0.98|2.47|0.97|2.48|0.98|2.47|0.97|0
1749596390000|2025-06-10 22:59:50|2.48|0.98|2.48|0.98|2.48|0.98|2.48|0.98|0
1749596430000|2025-06-10 23:00:30|2.49|0.99|2.49|0.99|2.49|0.99|2.49|0.99|0
1749596490000|2025-06-10 23:01:30|2.5|1|2.5|1|2.5|1|2.5|1|0
1749596510000|2025-06-10 23:01:50|2.49|0.99|2.5|1|2.5|1|2.49|0.99|0
1749596520000|2025-06-10 23:02:00|2.49|0.99|2.49|0.99|2.5|1|2.49|0.99|0
1749596530000|2025-06-10 23:02:10|2.5|1|2.5|1|2.5|1|2.5|1|0
1749596560000|2025-06-10 23:02:40|2.49|0.99|2.5|1|2.5|1|2.49|0.99|0
1749596610000|2025-06-10 23:03:30|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1749596630000|2025-06-10 23:03:50|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1749596640000|2025-06-10 23:04:00|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1749596730000|2025-06-10 23:05:30|2.52|1.02|2.51|1.01|2.52|1.02|2.51|1.01|0
1749596760000|2025-06-10 23:06:00|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1749596770000|2025-06-10 23:06:10|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1749596820000|2025-06-10 23:07:00|2.52|1.02|2.53|1.03|2.53|1.03|2.52|1.02|0
1749596830000|2025-06-10 23:07:10|2.52|1.02|2.53|1.03|2.53|1.03|2.52|1.02|0
1749596860000|2025-06-10 23:07:40|2.52|1.02|2.52|1.02|2.53|1.03|2.52|1.02|0
1749596890000|2025-06-10 23:08:10|2.53|1.03|2.53|1.03|2.53|1.03|2.52|1.02|0
1749596910000|2025-06-10 23:08:30|2.54|1.04|2.54|1.04|2.54|1.04|2.54|1.04|0
1749596950000|2025-06-10 23:09:10|2.53|1.03|2.54|1.04|2.54|1.04|2.53|1.03|0
1749596960000|2025-06-10 23:09:20|2.53|1.03|2.53|1.03|2.53|1.03|2.53|1.03|0
1749596970000|2025-06-10 23:09:30|2.54|1.04|2.55|1.05|2.55|1.05|2.54|1.04|0
1749596980000|2025-06-10 23:09:40|2.54|1.04|2.55|1.05|2.55|1.05|2.54|1.04|0
1749597000000|2025-06-10 23:10:00|2.54|1.04|2.55|1.05|2.55|1.05|2.54|1.04|0
1749597010000|2025-06-10 23:10:10|2.54|1.04|2.54|1.04|2.55|1.05|2.54|1.04|0
1749597030000|2025-06-10 23:10:30|2.53|1.03|2.52|1.02|2.53|1.03|2.52|1.02|0
1749597050000|2025-06-10 23:10:50|2.53|1.03|2.53|1.03|2.53|1.03|2.52|1.02|0
1749597060000|2025-06-10 23:11:00|2.52|1.02|2.53|1.03|2.53|1.03|2.52|1.02|0
1749597100000|2025-06-10 23:11:40|2.52|1.02|2.51|1.01|2.52|1.02|2.51|1.01|0
1749597110000|2025-06-10 23:11:50|2.52|1.02|2.52|1.02|2.52|1.02|2.51|1.01|0
1749597120000|2025-06-10 23:12:00|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1749597130000|2025-06-10 23:12:10|2.5|1|2.5|1|2.5|1|2.5|1|0
1749597140000|2025-06-10 23:12:20|2.49|0.99|2.5|1|2.5|1|2.49|0.99|0
1749597150000|2025-06-10 23:12:30|2.49|0.99|2.49|0.99|2.49|0.99|2.49|0.99|0
1749597170000|2025-06-10 23:12:50|2.5|1|2.5|1|2.5|1|2.5|1|0
1749597200000|2025-06-10 23:13:20|2.49|0.99|2.5|1|2.5|1|2.49|0.99|0
1749597210000|2025-06-10 23:13:30|2.49|0.99|2.49|0.99|2.5|1|2.49|0.99|0
1749597220000|2025-06-10 23:13:40|2.5|1|2.49|0.99|2.5|1|2.49|0.99|0
1749597260000|2025-06-10 23:14:20|2.48|0.98|2.49|0.99|2.49|0.99|2.48|0.98|0
1749597320000|2025-06-10 23:15:20|2.48|0.98|2.49|0.99|2.49|0.99|2.48|0.98|0
1749597330000|2025-06-10 23:15:30|2.48|0.98|2.48|0.98|2.48|0.98|2.48|0.98|0
1749597350000|2025-06-10 23:15:50|2.47|0.97|2.48|0.98|2.48|0.98|2.47|0.97|0
1749597400000|2025-06-10 23:16:40|2.47|0.97|2.47|0.97|2.47|0.97|2.47|0.97|0
1749597420000|2025-06-10 23:17:00|2.48|0.98|2.47|0.97|2.48|0.98|2.47|0.97|0
1749597430000|2025-06-10 23:17:10|2.48|0.98|2.48|0.98|2.48|0.98|2.47|0.97|0
1749597440000|2025-06-10 23:17:20|2.47|0.97|2.47|0.97|2.47|0.97|2.47|0.97|0
1749597450000|2025-06-10 23:17:30|2.46|0.96|2.46|0.96|2.46|0.96|2.46|0.96|0
1749597460000|2025-06-10 23:17:40|2.45|0.95|2.44|0.94|2.45|0.95|2.44|0.94|0
1749597480000|2025-06-10 23:18:00|2.45|0.95|2.46|0.96|2.46|0.96|2.44|0.94|0
1749597510000|2025-06-10 23:18:30|2.47|0.97|2.47|0.97|2.47|0.97|2.46|0.96|0
1749597520000|2025-06-10 23:18:40|2.46|0.96|2.46|0.96|2.46|0.96|2.46|0.96|0
1749597530000|2025-06-10 23:18:50|2.47|0.97|2.47|0.97|2.47|0.97|2.46|0.96|0
1749597550000|2025-06-10 23:19:10|2.46|0.96|2.46|0.96|2.46|0.96|2.46|0.96|0
1749597600000|2025-06-10 23:20:00|2.47|0.97|2.47|0.97|2.47|0.97|2.47|0.97|0
1749597610000|2025-06-10 23:20:10|2.46|0.96|2.47|0.97|2.47|0.97|2.46|0.96|0
1749597650000|2025-06-10 23:20:50|2.46|0.96|2.46|0.96|2.46|0.96|2.46|0.96|0
1749597660000|2025-06-10 23:21:00|2.47|0.97|2.47|0.97|2.47|0.97|2.47|0.97|0
1749597670000|2025-06-10 23:21:10|2.46|0.96|2.46|0.96|2.46|0.96|2.46|0.96|0
1749597690000|2025-06-10 23:21:30|2.47|0.97|2.46|0.96|2.47|0.97|2.46|0.96|0
1749597790000|2025-06-10 23:23:10|2.47|0.97|2.47|0.97|2.47|0.97|2.47|0.97|0
1749597810000|2025-06-10 23:23:30|2.48|0.98|2.47|0.97|2.48|0.98|2.47|0.97|0
1749597820000|2025-06-10 23:23:40|2.48|0.98|2.48|0.98|2.48|0.98|2.48|0.98|0
1749597900000|2025-06-10 23:25:00|2.47|0.97|2.47|0.97|2.47|0.97|2.47|0.97|0
1749597910000|2025-06-10 23:25:10|2.48|0.98|2.48|0.98|2.48|0.98|2.48|0.98|0
1749597940000|2025-06-10 23:25:40|2.47|0.97|2.47|0.97|2.47|0.97|2.47|0.97|0
1749597950000|2025-06-10 23:25:50|2.48|0.98|2.47|0.97|2.48|0.98|2.47|0.97|0
1749597960000|2025-06-10 23:26:00|2.48|0.98|2.48|0.98|2.48|0.98|2.48|0.98|0
1749598010000|2025-06-10 23:26:50|2.47|0.97|2.47|0.97|2.47|0.97|2.47|0.97|0
1749598050000|2025-06-10 23:27:30|2.48|0.98|2.48|0.98|2.48|0.98|2.48|0.98|0
1749598070000|2025-06-10 23:27:50|2.47|0.97|2.47|0.97|2.47|0.97|2.47|0.97|0
1749598140000|2025-06-10 23:29:00|2.46|0.96|2.46|0.96|2.47|0.97|2.46|0.96|0
1749598150000|2025-06-10 23:29:10|2.47|0.97|2.47|0.97|2.47|0.97|2.47|0.97|0
1749598300000|2025-06-10 23:31:40|2.48|0.98|2.48|0.98|2.48|0.98|2.48|0.98|0
1749598310000|2025-06-10 23:31:50|2.47|0.97|2.47|0.97|2.47|0.97|2.47|0.97|0
1749598320000|2025-06-10 23:32:00|2.48|0.98|2.48|0.98|2.48|0.98|2.48|0.98|0
1749598340000|2025-06-10 23:32:20|2.47|0.97|2.47|0.97|2.47|0.97|2.47|0.97|0
1749598470000|2025-06-10 23:34:30|2.48|0.98|2.48|0.98|2.48|0.98|2.48|0.98|0
1749598530000|2025-06-10 23:35:30|2.47|0.97|2.47|0.97|2.47|0.97|2.47|0.97|0
1749598540000|2025-06-10 23:35:40|2.48|0.98|2.48|0.98|2.48|0.98|2.48|0.98|0
1749598600000|2025-06-10 23:36:40|2.49|0.99|2.49|0.99|2.49|0.99|2.49|0.99|0
1749598640000|2025-06-10 23:37:20|2.48|0.98|2.48|0.98|2.48|0.98|2.48|0.98|0
1749598650000|2025-06-10 23:37:30|2.49|0.99|2.49|0.99|2.49|0.99|2.48|0.98|0
1749598820000|2025-06-10 23:40:20|2.5|1|2.49|0.99|2.5|1|2.49|0.99|0
1749598830000|2025-06-10 23:40:30|2.5|1|2.49|0.99|2.5|1|2.49|0.99|0
1749598840000|2025-06-10 23:40:40|2.5|1|2.5|1|2.5|1|2.5|1|0
1749598900000|2025-06-10 23:41:40|2.49|0.99|2.49|0.99|2.49|0.99|2.49|0.99|0
1749598930000|2025-06-10 23:42:10|2.5|1|2.5|1|2.5|1|2.5|1|0
1749598940000|2025-06-10 23:42:20|2.49|0.99|2.49|0.99|2.5|1|2.49|0.99|0
1749598960000|2025-06-10 23:42:40|2.5|1|2.5|1|2.5|1|2.5|1|0
1749598980000|2025-06-10 23:43:00|2.49|0.99|2.49|0.99|2.49|0.99|2.49|0.99|0
1749598990000|2025-06-10 23:43:10|2.5|1|2.5|1|2.5|1|2.5|1|0
1749599000000|2025-06-10 23:43:20|2.49|0.99|2.5|1|2.5|1|2.49|0.99|0
1749599020000|2025-06-10 23:43:40|2.49|0.99|2.49|0.99|2.49|0.99|2.49|0.99|0
1749599100000|2025-06-10 23:45:00|2.5|1|2.49|0.99|2.5|1|2.49|0.99|0
1749599280000|2025-06-10 23:48:00|2.5|1|2.5|1|2.5|1|2.5|1|0
1749599300000|2025-06-10 23:48:20|2.51|1.01|2.5|1|2.51|1.01|2.5|1|0
1749599370000|2025-06-10 23:49:30|2.51|1.01|2.51|1.01|2.51|1.01|2.5|1|0
1749599450000|2025-06-10 23:50:50|2.5|1|2.5|1|2.5|1|2.5|1|0
1749599510000|2025-06-10 23:51:50|2.51|1.01|2.51|1.01|2.51|1.01|2.5|1|0
1749599520000|2025-06-10 23:52:00|2.5|1|2.51|1.01|2.51|1.01|2.5|1|0
1749599540000|2025-06-10 23:52:20|2.5|1|2.5|1|2.5|1|2.5|1|0
1749599690000|2025-06-10 23:54:50|2.51|1.01|2.51|1.01|2.51|1.01|2.5|1|0
1749599720000|2025-06-10 23:55:20|2.5|1|2.5|1|2.5|1|2.5|1|0
1749599770000|2025-06-10 23:56:10|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1749599780000|2025-06-10 23:56:20|2.5|1|2.5|1|2.5|1|2.5|1|0
1749599950000|2025-06-10 23:59:10|2.49|0.99|2.5|1|2.5|1|2.49|0.99|0
1749599970000|2025-06-10 23:59:30|2.49|0.99|2.49|0.99|2.49|0.99|2.49|0.99|0
1749599980000|2025-06-10 23:59:40|2.5|1|2.5|1|2.5|1|2.5|1|0
1749599990000|2025-06-10 23:59:50|2.49|0.99|2.49|0.99|2.49|0.99|2.49|0.99|0
1749600000000|2025-06-11 00:00:00|2.5|1|2.5|1|2.5|1|2.5|1|0
1749600020000|2025-06-11 00:00:20|2.49|0.99|2.5|1|2.5|1|2.49|0.99|0
1749600030000|2025-06-11 00:00:30|2.49|0.99|2.5|1|2.5|1|2.49|0.99|0
1749600060000|2025-06-11 00:01:00|2.49|0.99|2.49|0.99|2.49|0.99|2.49|0.99|0
1749600070000|2025-06-11 00:01:10|2.5|1|2.49|0.99|2.5|1|2.49|0.99|0
1749600080000|2025-06-11 00:01:20|2.48|0.98|2.48|0.98|2.49|0.99|2.48|0.98|0
1749600100000|2025-06-11 00:01:40|2.49|0.99|2.49|0.99|2.49|0.99|2.49|0.99|0
1749600230000|2025-06-11 00:03:50|2.48|0.98|2.48|0.98|2.48|0.98|2.48|0.98|0
1749600260000|2025-06-11 00:04:20|2.49|0.99|2.48|0.98|2.49|0.99|2.48|0.98|0
1749600270000|2025-06-11 00:04:30|2.49|0.99|2.49|0.99|2.49|0.99|2.49|0.99|0
1749600280000|2025-06-11 00:04:40|2.48|0.98|2.48|0.98|2.49|0.99|2.48|0.98|0
1749600310000|2025-06-11 00:05:10|2.49|0.99|2.49|0.99|2.49|0.99|2.49|0.99|0
1749600340000|2025-06-11 00:05:40|2.48|0.98|2.49|0.99|2.49|0.99|2.48|0.98|0
1749600360000|2025-06-11 00:06:00|2.5|1|2.5|1|2.5|1|2.49|0.99|0
1749600370000|2025-06-11 00:06:10|2.51|1.01|2.5|1|2.51|1.01|2.5|1|0
1749600420000|2025-06-11 00:07:00|2.51|1.01|2.51|1.01|2.51|1.01|2.5|1|0
1749600440000|2025-06-11 00:07:20|2.5|1|2.51|1.01|2.51|1.01|2.5|1|0
1749600470000|2025-06-11 00:07:50|2.5|1|2.5|1|2.5|1|2.5|1|0
1749600480000|2025-06-11 00:08:00|2.51|1.01|2.5|1|2.51|1.01|2.5|1|0
1749600490000|2025-06-11 00:08:10|2.51|1.01|2.5|1|2.51|1.01|2.5|1|0
1749600510000|2025-06-11 00:08:30|2.49|0.99|2.49|0.99|2.49|0.99|2.49|0.99|0
1749600570000|2025-06-11 00:09:30|2.5|1|2.5|1|2.5|1|2.5|1|0
1749600580000|2025-06-11 00:09:40|2.49|0.99|2.49|0.99|2.49|0.99|2.49|0.99|0
1749600620000|2025-06-11 00:10:20|2.5|1|2.5|1|2.5|1|2.5|1|0
1749600630000|2025-06-11 00:10:30|2.49|0.99|2.49|0.99|2.49|0.99|2.49|0.99|0
1749600640000|2025-06-11 00:10:40|2.5|1|2.49|0.99|2.5|1|2.49|0.99|0
1749600650000|2025-06-11 00:10:50|2.5|1|2.5|1|2.5|1|2.5|1|0
1749600770000|2025-06-11 00:12:50|2.51|1.01|2.53|1.03|2.53|1.03|2.51|1.01|0
1749600780000|2025-06-11 00:13:00|2.52|1.02|2.52|1.02|2.52|1.02|2.52|1.02|0
1749600800000|2025-06-11 00:13:20|2.51|1.01|2.52|1.02|2.52|1.02|2.51|1.01|0
1749600810000|2025-06-11 00:13:30|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1749600820000|2025-06-11 00:13:40|2.52|1.02|2.51|1.01|2.52|1.02|2.51|1.01|0
1749600850000|2025-06-11 00:14:10|2.5|1|2.5|1|2.51|1.01|2.5|1|0
1749600860000|2025-06-11 00:14:20|2.51|1.01|2.51|1.01|2.51|1.01|2.5|1|0
1749600870000|2025-06-11 00:14:30|2.5|1|2.5|1|2.51|1.01|2.5|1|0
1749600880000|2025-06-11 00:14:40|2.51|1.01|2.51|1.01|2.51|1.01|2.51|1.01|0
1749600890000|2025-06-11 00:14:50|2.5|1|2.5|1|2.5|1|2.5|1|0
1749600930000|2025-06-11 00:15:30|2.15|1.35|2.17|1.37|2.2|1.4|2.15|1.35|0
1749600940000|2025-06-11 00:15:40|2.2|1.4|2.17|1.37|2.2|1.4|2.17|1.37|0
1749600950000|2025-06-11 00:15:50|2.18|1.38|2.14|1.34|2.18|1.38|2.14|1.34|0
1749600960000|2025-06-11 00:16:00|2.15|1.35|2.14|1.34|2.15|1.35|2.14|1.34|0
1749600970000|2025-06-11 00:16:10|2.15|1.35|2.18|1.38|2.18|1.38|2.15|1.35|0
1749600980000|2025-06-11 00:16:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749600990000|2025-06-11 00:16:30|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1749601000000|2025-06-11 00:16:40|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749601030000|2025-06-11 00:17:10|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1749601040000|2025-06-11 00:17:20|2.2|1.4|2.2|1.4|2.2|1.4|2.11|1.31|0
1749601060000|2025-06-11 00:17:40|2.19|1.39|2.17|1.37|2.19|1.39|2.17|1.37|0
1749601090000|2025-06-11 00:18:10|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749601100000|2025-06-11 00:18:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749601130000|2025-06-11 00:18:50|2.17|1.37|2.17|1.37|2.18|1.38|2.17|1.37|0
1749601160000|2025-06-11 00:19:20|2.18|1.38|2.2|1.4|2.2|1.4|2.17|1.37|0
1749601190000|2025-06-11 00:19:50|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749601200000|2025-06-11 00:20:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749601250000|2025-06-11 00:20:50|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749601270000|2025-06-11 00:21:10|2.2|1.4|2.19|1.39|2.2|1.4|2.19|1.39|0
1749601300000|2025-06-11 00:21:40|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749601310000|2025-06-11 00:21:50|2.13|1.33|2.19|1.39|2.19|1.39|2.13|1.33|0
1749601320000|2025-06-11 00:22:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749601330000|2025-06-11 00:22:10|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749601340000|2025-06-11 00:22:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749601360000|2025-06-11 00:22:40|2.21|1.41|2.21|1.41|2.21|1.41|2.2|1.4|0
1749601370000|2025-06-11 00:22:50|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1749601380000|2025-06-11 00:23:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749601390000|2025-06-11 00:23:10|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749601420000|2025-06-11 00:23:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749601430000|2025-06-11 00:23:50|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749601440000|2025-06-11 00:24:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749601470000|2025-06-11 00:24:30|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749601530000|2025-06-11 00:25:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749601570000|2025-06-11 00:26:10|2.21|1.41|2.2|1.4|2.21|1.41|2.19|1.39|0
1749601580000|2025-06-11 00:26:20|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749601610000|2025-06-11 00:26:50|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749601620000|2025-06-11 00:27:00|2.2|1.4|2.2|1.4|2.2|1.4|2.19|1.39|0
1749601640000|2025-06-11 00:27:20|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749601660000|2025-06-11 00:27:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749601710000|2025-06-11 00:28:30|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749601740000|2025-06-11 00:29:00|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749601750000|2025-06-11 00:29:10|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1749601760000|2025-06-11 00:29:20|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1749601770000|2025-06-11 00:29:30|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1749601780000|2025-06-11 00:29:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749601820000|2025-06-11 00:30:20|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749601840000|2025-06-11 00:30:40|2.2|1.4|2.19|1.39|2.2|1.4|2.19|1.39|0
1749601870000|2025-06-11 00:31:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749601950000|2025-06-11 00:32:30|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749601960000|2025-06-11 00:32:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749602020000|2025-06-11 00:33:40|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749602070000|2025-06-11 00:34:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749602330000|2025-06-11 00:38:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749602360000|2025-06-11 00:39:20|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749602410000|2025-06-11 00:40:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749602440000|2025-06-11 00:40:40|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749602450000|2025-06-11 00:40:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749602500000|2025-06-11 00:41:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749602510000|2025-06-11 00:41:50|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749602660000|2025-06-11 00:44:20|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749602670000|2025-06-11 00:44:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749602680000|2025-06-11 00:44:40|2.21|1.41|2.21|1.41|2.22|1.42|2.21|1.41|0
1749602690000|2025-06-11 00:44:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749602700000|2025-06-11 00:45:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749602710000|2025-06-11 00:45:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749602770000|2025-06-11 00:46:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749602800000|2025-06-11 00:46:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749603210000|2025-06-11 00:53:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749603220000|2025-06-11 00:53:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749603230000|2025-06-11 00:53:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749603240000|2025-06-11 00:54:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749603290000|2025-06-11 00:54:50|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1749603320000|2025-06-11 00:55:20|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749603380000|2025-06-11 00:56:20|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749603400000|2025-06-11 00:56:40|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749603410000|2025-06-11 00:56:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749603440000|2025-06-11 00:57:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749603460000|2025-06-11 00:57:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749603600000|2025-06-11 01:00:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749603750000|2025-06-11 01:02:30|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1749603780000|2025-06-11 01:03:00|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749603790000|2025-06-11 01:03:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749603810000|2025-06-11 01:03:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749603830000|2025-06-11 01:03:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749603840000|2025-06-11 01:04:00|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749603960000|2025-06-11 01:06:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749603970000|2025-06-11 01:06:10|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749603980000|2025-06-11 01:06:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749603990000|2025-06-11 01:06:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749604000000|2025-06-11 01:06:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749604010000|2025-06-11 01:06:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749604020000|2025-06-11 01:07:00|2.24|1.44|2.21|1.41|2.24|1.44|2.21|1.41|0
1749604030000|2025-06-11 01:07:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749604050000|2025-06-11 01:07:30|2.23|1.43|2.23|1.43|2.23|1.43|2.22|1.42|0
1749604060000|2025-06-11 01:07:40|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749604120000|2025-06-11 01:08:40|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749604200000|2025-06-11 01:10:00|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749604220000|2025-06-11 01:10:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749604260000|2025-06-11 01:11:00|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749604270000|2025-06-11 01:11:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749604330000|2025-06-11 01:12:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749604380000|2025-06-11 01:13:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749604410000|2025-06-11 01:13:30|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749604420000|2025-06-11 01:13:40|2.23|1.43|2.25|1.45|2.25|1.45|2.23|1.43|0
1749604470000|2025-06-11 01:14:30|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749604550000|2025-06-11 01:15:50|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749604560000|2025-06-11 01:16:00|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749604610000|2025-06-11 01:16:50|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749604630000|2025-06-11 01:17:10|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749604650000|2025-06-11 01:17:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749604920000|2025-06-11 01:22:00|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749604960000|2025-06-11 01:22:40|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749605280000|2025-06-11 01:28:00|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749605300000|2025-06-11 01:28:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749605310000|2025-06-11 01:28:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749605330000|2025-06-11 01:28:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749605370000|2025-06-11 01:29:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749605430000|2025-06-11 01:30:30|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749605450000|2025-06-11 01:30:50|2.25|1.45|2.25|1.45|2.26|1.46|2.25|1.45|0
1749605500000|2025-06-11 01:31:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749605520000|2025-06-11 01:32:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749605560000|2025-06-11 01:32:40|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749605570000|2025-06-11 01:32:50|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1749605580000|2025-06-11 01:33:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749605700000|2025-06-11 01:35:00|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749605710000|2025-06-11 01:35:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749605740000|2025-06-11 01:35:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749605770000|2025-06-11 01:36:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749605880000|2025-06-11 01:38:00|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749605980000|2025-06-11 01:39:40|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749605990000|2025-06-11 01:39:50|2.24|1.44|2.24|1.44|2.25|1.45|2.24|1.44|0
1749606000000|2025-06-11 01:40:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749606010000|2025-06-11 01:40:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749606020000|2025-06-11 01:40:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749606040000|2025-06-11 01:40:40|2.24|1.44|2.24|1.44|2.25|1.45|2.24|1.44|0
1749606050000|2025-06-11 01:40:50|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749606080000|2025-06-11 01:41:20|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749606120000|2025-06-11 01:42:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749606130000|2025-06-11 01:42:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749606140000|2025-06-11 01:42:20|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749606160000|2025-06-11 01:42:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749606210000|2025-06-11 01:43:30|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749606220000|2025-06-11 01:43:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749606290000|2025-06-11 01:44:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749606300000|2025-06-11 01:45:00|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749606310000|2025-06-11 01:45:10|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749606320000|2025-06-11 01:45:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749606330000|2025-06-11 01:45:30|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749606340000|2025-06-11 01:45:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749606360000|2025-06-11 01:46:00|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749606400000|2025-06-11 01:46:40|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749606420000|2025-06-11 01:47:00|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749606520000|2025-06-11 01:48:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749606530000|2025-06-11 01:48:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749606620000|2025-06-11 01:50:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749606630000|2025-06-11 01:50:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749606640000|2025-06-11 01:50:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749606730000|2025-06-11 01:52:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749606750000|2025-06-11 01:52:30|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749606760000|2025-06-11 01:52:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749606770000|2025-06-11 01:52:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749606970000|2025-06-11 01:56:10|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749607010000|2025-06-11 01:56:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749607040000|2025-06-11 01:57:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749607050000|2025-06-11 01:57:30|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749607100000|2025-06-11 01:58:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749607140000|2025-06-11 01:59:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749607260000|2025-06-11 02:01:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749607350000|2025-06-11 02:02:30|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749607370000|2025-06-11 02:02:50|2.25|1.45|2.25|1.45|2.25|1.45|2.19|1.39|0
1749607440000|2025-06-11 02:04:00|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749607450000|2025-06-11 02:04:10|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749607490000|2025-06-11 02:04:50|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749607770000|2025-06-11 02:09:30|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749607810000|2025-06-11 02:10:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749608220000|2025-06-11 02:17:00|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749608460000|2025-06-11 02:21:00|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749608490000|2025-06-11 02:21:30|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749608650000|2025-06-11 02:24:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749608710000|2025-06-11 02:25:10|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749608880000|2025-06-11 02:28:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749608960000|2025-06-11 02:29:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749609200000|2025-06-11 02:33:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749609210000|2025-06-11 02:33:30|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749609230000|2025-06-11 02:33:50|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749609250000|2025-06-11 02:34:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749609260000|2025-06-11 02:34:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749609430000|2025-06-11 02:37:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749609470000|2025-06-11 02:37:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749609630000|2025-06-11 02:40:30|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749609640000|2025-06-11 02:40:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749609900000|2025-06-11 02:45:00|2.26|1.46|2.24|1.44|2.26|1.46|2.24|1.44|0
1749609970000|2025-06-11 02:46:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749609980000|2025-06-11 02:46:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749609990000|2025-06-11 02:46:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749610040000|2025-06-11 02:47:20|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749610120000|2025-06-11 02:48:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749610140000|2025-06-11 02:49:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749610220000|2025-06-11 02:50:20|2.24|1.44|2.24|1.44|2.25|1.45|2.24|1.44|0
1749610240000|2025-06-11 02:50:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749610250000|2025-06-11 02:50:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749610290000|2025-06-11 02:51:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749610310000|2025-06-11 02:51:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749610360000|2025-06-11 02:52:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749610510000|2025-06-11 02:55:10|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749610800000|2025-06-11 03:00:00|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749610810000|2025-06-11 03:00:10|2.24|1.44|2.24|1.44|2.25|1.45|2.24|1.44|0
1749610820000|2025-06-11 03:00:20|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749610840000|2025-06-11 03:00:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749610850000|2025-06-11 03:00:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749610870000|2025-06-11 03:01:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749610900000|2025-06-11 03:01:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749610930000|2025-06-11 03:02:10|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749610960000|2025-06-11 03:02:40|2.24|1.44|2.24|1.44|2.25|1.45|2.24|1.44|0
1749610970000|2025-06-11 03:02:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749610990000|2025-06-11 03:03:10|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749611000000|2025-06-11 03:03:20|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749611040000|2025-06-11 03:04:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749611090000|2025-06-11 03:04:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749611120000|2025-06-11 03:05:20|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749611130000|2025-06-11 03:05:30|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749611150000|2025-06-11 03:05:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749611230000|2025-06-11 03:07:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749611490000|2025-06-11 03:11:30|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749611510000|2025-06-11 03:11:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749611530000|2025-06-11 03:12:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749611540000|2025-06-11 03:12:20|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749612020000|2025-06-11 03:20:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749612030000|2025-06-11 03:20:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749612220000|2025-06-11 03:23:40|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749612370000|2025-06-11 03:26:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749612430000|2025-06-11 03:27:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749612570000|2025-06-11 03:29:30|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749612580000|2025-06-11 03:29:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749612640000|2025-06-11 03:30:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749612710000|2025-06-11 03:31:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749612790000|2025-06-11 03:33:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749612870000|2025-06-11 03:34:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749612970000|2025-06-11 03:36:10|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749612990000|2025-06-11 03:36:30|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749613010000|2025-06-11 03:36:50|2.24|1.44|2.24|1.44|2.25|1.45|2.24|1.44|0
1749613020000|2025-06-11 03:37:00|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749613110000|2025-06-11 03:38:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749613120000|2025-06-11 03:38:40|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749613150000|2025-06-11 03:39:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749613260000|2025-06-11 03:41:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749613320000|2025-06-11 03:42:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749613340000|2025-06-11 03:42:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749613380000|2025-06-11 03:43:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749613480000|2025-06-11 03:44:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749613630000|2025-06-11 03:47:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749613660000|2025-06-11 03:47:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749613980000|2025-06-11 03:53:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749614110000|2025-06-11 03:55:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749614150000|2025-06-11 03:55:50|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749614160000|2025-06-11 03:56:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749614170000|2025-06-11 03:56:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749614230000|2025-06-11 03:57:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749614260000|2025-06-11 03:57:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749614270000|2025-06-11 03:57:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749614350000|2025-06-11 03:59:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749614360000|2025-06-11 03:59:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749614400000|2025-06-11 04:00:00|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749614410000|2025-06-11 04:00:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749614510000|2025-06-11 04:01:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749615110000|2025-06-11 04:11:50|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749615290000|2025-06-11 04:14:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749615300000|2025-06-11 04:15:00|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749615320000|2025-06-11 04:15:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749615330000|2025-06-11 04:15:30|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1749615410000|2025-06-11 04:16:50|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749615550000|2025-06-11 04:19:10|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1749615560000|2025-06-11 04:19:20|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749615570000|2025-06-11 04:19:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749615600000|2025-06-11 04:20:00|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1749615680000|2025-06-11 04:21:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749615800000|2025-06-11 04:23:20|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749616070000|2025-06-11 04:27:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749616110000|2025-06-11 04:28:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749616120000|2025-06-11 04:28:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749616140000|2025-06-11 04:29:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749616180000|2025-06-11 04:29:40|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749616190000|2025-06-11 04:29:50|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749616360000|2025-06-11 04:32:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749616370000|2025-06-11 04:32:50|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749616380000|2025-06-11 04:33:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749616400000|2025-06-11 04:33:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749616410000|2025-06-11 04:33:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749616430000|2025-06-11 04:33:50|2.23|1.43|2.23|1.43|2.23|1.43|2.22|1.42|0
1749616440000|2025-06-11 04:34:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749616480000|2025-06-11 04:34:40|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749616500000|2025-06-11 04:35:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749616590000|2025-06-11 04:36:30|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749616610000|2025-06-11 04:36:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749616620000|2025-06-11 04:37:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749616630000|2025-06-11 04:37:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749616650000|2025-06-11 04:37:30|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749616660000|2025-06-11 04:37:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749616680000|2025-06-11 04:38:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749616720000|2025-06-11 04:38:40|2.25|1.45|2.25|1.45|2.25|1.45|2.23|1.43|0
1749617240000|2025-06-11 04:47:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749617260000|2025-06-11 04:47:40|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749617290000|2025-06-11 04:48:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749617860000|2025-06-11 04:57:40|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749618000000|2025-06-11 05:00:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749618010000|2025-06-11 05:00:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749618030000|2025-06-11 05:00:30|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749618100000|2025-06-11 05:01:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749618120000|2025-06-11 05:02:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749618150000|2025-06-11 05:02:30|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749618160000|2025-06-11 05:02:40|2.24|1.44|2.24|1.44|2.25|1.45|2.24|1.44|0
1749618210000|2025-06-11 05:03:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749618310000|2025-06-11 05:05:10|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749618320000|2025-06-11 05:05:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749618360000|2025-06-11 05:06:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749618370000|2025-06-11 05:06:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749618430000|2025-06-11 05:07:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749618460000|2025-06-11 05:07:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749618540000|2025-06-11 05:09:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749618620000|2025-06-11 05:10:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749618650000|2025-06-11 05:10:50|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749618670000|2025-06-11 05:11:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749618680000|2025-06-11 05:11:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749618720000|2025-06-11 05:12:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749618730000|2025-06-11 05:12:10|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749618740000|2025-06-11 05:12:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749618790000|2025-06-11 05:13:10|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1749618930000|2025-06-11 05:15:30|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749618970000|2025-06-11 05:16:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749618980000|2025-06-11 05:16:20|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749619030000|2025-06-11 05:17:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749619180000|2025-06-11 05:19:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749619230000|2025-06-11 05:20:30|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749619320000|2025-06-11 05:22:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749619330000|2025-06-11 05:22:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749619370000|2025-06-11 05:22:50|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749619400000|2025-06-11 05:23:20|2.25|1.45|2.25|1.45|2.25|1.45|2.22|1.42|0
1749619450000|2025-06-11 05:24:10|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749619460000|2025-06-11 05:24:20|2.25|1.45|2.25|1.45|2.26|1.46|2.25|1.45|0
1749619490000|2025-06-11 05:24:50|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749619520000|2025-06-11 05:25:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749619530000|2025-06-11 05:25:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749619540000|2025-06-11 05:25:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749619630000|2025-06-11 05:27:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749619730000|2025-06-11 05:28:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749619780000|2025-06-11 05:29:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749619800000|2025-06-11 05:30:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749619810000|2025-06-11 05:30:10|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749619820000|2025-06-11 05:30:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749619830000|2025-06-11 05:30:30|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749619870000|2025-06-11 05:31:10|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749619970000|2025-06-11 05:32:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749620100000|2025-06-11 05:35:00|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749620110000|2025-06-11 05:35:10|2.26|1.46|2.26|1.46|2.26|1.46|2.25|1.45|0
1749620120000|2025-06-11 05:35:20|2.25|1.45|2.25|1.45|2.26|1.46|2.25|1.45|0
1749620160000|2025-06-11 05:36:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749620180000|2025-06-11 05:36:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749620200000|2025-06-11 05:36:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749620210000|2025-06-11 05:36:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749620220000|2025-06-11 05:37:00|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749620230000|2025-06-11 05:37:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749620240000|2025-06-11 05:37:20|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749620250000|2025-06-11 05:37:30|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749620260000|2025-06-11 05:37:40|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749620270000|2025-06-11 05:37:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749620310000|2025-06-11 05:38:30|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749620550000|2025-06-11 05:42:30|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749620560000|2025-06-11 05:42:40|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749620600000|2025-06-11 05:43:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749620670000|2025-06-11 05:44:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749620680000|2025-06-11 05:44:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749620710000|2025-06-11 05:45:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749620770000|2025-06-11 05:46:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749620850000|2025-06-11 05:47:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749620860000|2025-06-11 05:47:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749621200000|2025-06-11 05:53:20|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749621220000|2025-06-11 05:53:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749621240000|2025-06-11 05:54:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749621250000|2025-06-11 05:54:10|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749621280000|2025-06-11 05:54:40|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749621370000|2025-06-11 05:56:10|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749621390000|2025-06-11 05:56:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749621400000|2025-06-11 05:56:40|2.21|1.41|2.23|1.43|2.23|1.43|2.21|1.41|0
1749621410000|2025-06-11 05:56:50|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749621420000|2025-06-11 05:57:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749621470000|2025-06-11 05:57:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749621530000|2025-06-11 05:58:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749621540000|2025-06-11 05:59:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749621590000|2025-06-11 05:59:50|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749621600000|2025-06-11 06:00:00|2.26|1.46|2.24|1.44|2.27|1.47|2.24|1.44|0
1749621610000|2025-06-11 06:00:10|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749621620000|2025-06-11 06:00:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749621640000|2025-06-11 06:00:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749621650000|2025-06-11 06:00:50|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749621670000|2025-06-11 06:01:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749621680000|2025-06-11 06:01:20|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749621690000|2025-06-11 06:01:30|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749621700000|2025-06-11 06:01:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749621720000|2025-06-11 06:02:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749621730000|2025-06-11 06:02:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749621780000|2025-06-11 06:03:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749621790000|2025-06-11 06:03:10|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749621900000|2025-06-11 06:05:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749621910000|2025-06-11 06:05:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749621940000|2025-06-11 06:05:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749621970000|2025-06-11 06:06:10|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749621990000|2025-06-11 06:06:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749622000000|2025-06-11 06:06:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749622030000|2025-06-11 06:07:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749622040000|2025-06-11 06:07:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749622060000|2025-06-11 06:07:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749622090000|2025-06-11 06:08:10|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749622140000|2025-06-11 06:09:00|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749622150000|2025-06-11 06:09:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749622190000|2025-06-11 06:09:50|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749622210000|2025-06-11 06:10:10|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749622220000|2025-06-11 06:10:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749622240000|2025-06-11 06:10:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749622290000|2025-06-11 06:11:30|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749622300000|2025-06-11 06:11:40|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749622360000|2025-06-11 06:12:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749622390000|2025-06-11 06:13:10|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749622480000|2025-06-11 06:14:40|2.23|1.43|2.23|1.43|2.23|1.43|2.22|1.42|0
1749622490000|2025-06-11 06:14:50|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749622500000|2025-06-11 06:15:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749622560000|2025-06-11 06:16:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749622570000|2025-06-11 06:16:10|2.23|1.43|2.23|1.43|2.23|1.43|2.22|1.42|0
1749622580000|2025-06-11 06:16:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749622660000|2025-06-11 06:17:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749622710000|2025-06-11 06:18:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749622730000|2025-06-11 06:18:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749622750000|2025-06-11 06:19:10|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749622760000|2025-06-11 06:19:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749622910000|2025-06-11 06:21:50|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749622920000|2025-06-11 06:22:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749623000000|2025-06-11 06:23:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749623010000|2025-06-11 06:23:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749623080000|2025-06-11 06:24:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749623100000|2025-06-11 06:25:00|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749623110000|2025-06-11 06:25:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749623140000|2025-06-11 06:25:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749623160000|2025-06-11 06:26:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749623180000|2025-06-11 06:26:20|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749623190000|2025-06-11 06:26:30|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749623200000|2025-06-11 06:26:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749623370000|2025-06-11 06:29:30|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749623390000|2025-06-11 06:29:50|2.22|1.42|2.22|1.42|2.22|1.42|2.2|1.4|0
1749623400000|2025-06-11 06:30:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749623410000|2025-06-11 06:30:10|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749623460000|2025-06-11 06:31:00|2.24|1.44|2.23|1.43|2.24|1.44|2.23|1.43|0
1749623470000|2025-06-11 06:31:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749623480000|2025-06-11 06:31:20|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749623500000|2025-06-11 06:31:40|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749623510000|2025-06-11 06:31:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749623520000|2025-06-11 06:32:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749623530000|2025-06-11 06:32:10|2.23|1.43|2.23|1.43|2.24|1.44|2.23|1.43|0
1749623550000|2025-06-11 06:32:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749623560000|2025-06-11 06:32:40|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749623660000|2025-06-11 06:34:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749623670000|2025-06-11 06:34:30|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749623710000|2025-06-11 06:35:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749623730000|2025-06-11 06:35:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749623740000|2025-06-11 06:35:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749623750000|2025-06-11 06:35:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749623760000|2025-06-11 06:36:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749624030000|2025-06-11 06:40:30|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1749624040000|2025-06-11 06:40:40|2.16|1.36|2.17|1.37|2.22|1.42|2.16|1.36|0
1749624050000|2025-06-11 06:40:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749624390000|2025-06-11 06:46:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749624400000|2025-06-11 06:46:40|2.22|1.42|2.2|1.4|2.22|1.42|2.2|1.4|0
1749624430000|2025-06-11 06:47:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749624440000|2025-06-11 06:47:20|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749624450000|2025-06-11 06:47:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749624460000|2025-06-11 06:47:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749624470000|2025-06-11 06:47:50|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749624520000|2025-06-11 06:48:40|2.23|1.43|2.23|1.43|2.23|1.43|2.22|1.42|0
1749624550000|2025-06-11 06:49:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749624750000|2025-06-11 06:52:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749624760000|2025-06-11 06:52:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749624810000|2025-06-11 06:53:30|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749624960000|2025-06-11 06:56:00|2.23|1.43|2.23|1.43|2.23|1.43|2.22|1.42|0
1749625060000|2025-06-11 06:57:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749625100000|2025-06-11 06:58:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749625150000|2025-06-11 06:59:10|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749625200000|2025-06-11 07:00:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749625300000|2025-06-11 07:01:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749625320000|2025-06-11 07:02:00|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749625330000|2025-06-11 07:02:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749625340000|2025-06-11 07:02:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749625350000|2025-06-11 07:02:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749625360000|2025-06-11 07:02:40|2.23|1.43|2.23|1.43|2.23|1.43|2.22|1.42|0
1749625370000|2025-06-11 07:02:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749625380000|2025-06-11 07:03:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749625410000|2025-06-11 07:03:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749625420000|2025-06-11 07:03:40|2.22|1.42|2.19|1.39|2.22|1.42|2.19|1.39|0
1749625430000|2025-06-11 07:03:50|2.22|1.42|2.22|1.42|2.22|1.42|2.19|1.39|0
1749625470000|2025-06-11 07:04:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749625480000|2025-06-11 07:04:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749625500000|2025-06-11 07:05:00|2.17|1.37|2.16|1.36|2.17|1.37|2.16|1.36|0
1749625510000|2025-06-11 07:05:10|2.17|1.37|2.23|1.43|2.23|1.43|2.17|1.37|0
1749625520000|2025-06-11 07:05:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749625530000|2025-06-11 07:05:30|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749625540000|2025-06-11 07:05:40|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749625550000|2025-06-11 07:05:50|2.17|1.37|2.17|1.37|2.22|1.42|2.17|1.37|0
1749625560000|2025-06-11 07:06:00|2.23|1.43|2.17|1.37|2.23|1.43|2.17|1.37|0
1749625570000|2025-06-11 07:06:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749625620000|2025-06-11 07:07:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749625630000|2025-06-11 07:07:10|2.23|1.43|2.21|1.41|2.23|1.43|2.2|1.4|0
1749625640000|2025-06-11 07:07:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749625660000|2025-06-11 07:07:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749625670000|2025-06-11 07:07:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749625690000|2025-06-11 07:08:10|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749625730000|2025-06-11 07:08:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749625740000|2025-06-11 07:09:00|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749625750000|2025-06-11 07:09:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749625760000|2025-06-11 07:09:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749625790000|2025-06-11 07:09:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749625820000|2025-06-11 07:10:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749625830000|2025-06-11 07:10:30|2.2|1.4|2.2|1.4|2.2|1.4|2.19|1.39|0
1749625840000|2025-06-11 07:10:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749625880000|2025-06-11 07:11:20|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749625890000|2025-06-11 07:11:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749625900000|2025-06-11 07:11:40|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749625940000|2025-06-11 07:12:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749625950000|2025-06-11 07:12:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749625960000|2025-06-11 07:12:40|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749626000000|2025-06-11 07:13:20|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749626060000|2025-06-11 07:14:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749626070000|2025-06-11 07:14:30|2.23|1.43|2.23|1.43|2.23|1.43|2.2|1.4|0
1749626080000|2025-06-11 07:14:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749626110000|2025-06-11 07:15:10|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749626120000|2025-06-11 07:15:20|2.22|1.42|2.2|1.4|2.22|1.42|2.2|1.4|0
1749626140000|2025-06-11 07:15:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749626150000|2025-06-11 07:15:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749626170000|2025-06-11 07:16:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749626230000|2025-06-11 07:17:10|2.22|1.42|2.2|1.4|2.22|1.42|2.2|1.4|0
1749626250000|2025-06-11 07:17:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749626260000|2025-06-11 07:17:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749626280000|2025-06-11 07:18:00|2.2|1.4|2.2|1.4|2.2|1.4|2.19|1.39|0
1749626300000|2025-06-11 07:18:20|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749626320000|2025-06-11 07:18:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749626380000|2025-06-11 07:19:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749626400000|2025-06-11 07:20:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749626420000|2025-06-11 07:20:20|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749626430000|2025-06-11 07:20:30|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749626450000|2025-06-11 07:20:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749626500000|2025-06-11 07:21:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749626510000|2025-06-11 07:21:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749626560000|2025-06-11 07:22:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749626580000|2025-06-11 07:23:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749626720000|2025-06-11 07:25:20|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749626750000|2025-06-11 07:25:50|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749626760000|2025-06-11 07:26:00|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749626770000|2025-06-11 07:26:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749626810000|2025-06-11 07:26:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749626830000|2025-06-11 07:27:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749626840000|2025-06-11 07:27:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749626950000|2025-06-11 07:29:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749626960000|2025-06-11 07:29:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749627070000|2025-06-11 07:31:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749627080000|2025-06-11 07:31:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749627110000|2025-06-11 07:31:50|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749627120000|2025-06-11 07:32:00|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749627220000|2025-06-11 07:33:40|2.23|1.43|2.23|1.43|2.23|1.43|2.22|1.42|0
1749627260000|2025-06-11 07:34:20|2.24|1.44|2.23|1.43|2.24|1.44|2.23|1.43|0
1749627280000|2025-06-11 07:34:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749627290000|2025-06-11 07:34:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749627350000|2025-06-11 07:35:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749627410000|2025-06-11 07:36:50|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1749627610000|2025-06-11 07:40:10|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749627640000|2025-06-11 07:40:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749627650000|2025-06-11 07:40:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749627660000|2025-06-11 07:41:00|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749627710000|2025-06-11 07:41:50|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749627820000|2025-06-11 07:43:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749627830000|2025-06-11 07:43:50|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749627860000|2025-06-11 07:44:20|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749627890000|2025-06-11 07:44:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749627900000|2025-06-11 07:45:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749627970000|2025-06-11 07:46:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749628000000|2025-06-11 07:46:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749628050000|2025-06-11 07:47:30|2.23|1.43|2.2|1.4|2.23|1.43|2.2|1.4|0
1749628060000|2025-06-11 07:47:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749628120000|2025-06-11 07:48:40|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1749628290000|2025-06-11 07:51:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749628320000|2025-06-11 07:52:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749628330000|2025-06-11 07:52:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749628350000|2025-06-11 07:52:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749628360000|2025-06-11 07:52:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749628370000|2025-06-11 07:52:50|2.22|1.42|2.2|1.4|2.22|1.42|2.2|1.4|0
1749628380000|2025-06-11 07:53:00|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749628420000|2025-06-11 07:53:40|2.2|1.4|2.2|1.4|2.2|1.4|2.19|1.39|0
1749628430000|2025-06-11 07:53:50|2.22|1.42|2.22|1.42|2.22|1.42|2.2|1.4|0
1749628440000|2025-06-11 07:54:00|2.2|1.4|2.22|1.42|2.22|1.42|2.2|1.4|0
1749628450000|2025-06-11 07:54:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749628470000|2025-06-11 07:54:30|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749628490000|2025-06-11 07:54:50|2.2|1.4|2.19|1.39|2.2|1.4|2.19|1.39|0
1749628530000|2025-06-11 07:55:30|2.2|1.4|2.19|1.39|2.22|1.42|2.19|1.39|0
1749628540000|2025-06-11 07:55:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749628550000|2025-06-11 07:55:50|2.2|1.4|2.2|1.4|2.22|1.42|2.2|1.4|0
1749628560000|2025-06-11 07:56:00|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749628570000|2025-06-11 07:56:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749628580000|2025-06-11 07:56:20|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749628640000|2025-06-11 07:57:20|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749628660000|2025-06-11 07:57:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749628680000|2025-06-11 07:58:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749628720000|2025-06-11 07:58:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749628780000|2025-06-11 07:59:40|2.2|1.4|2.19|1.39|2.2|1.4|2.19|1.39|0
1749628790000|2025-06-11 07:59:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749628800000|2025-06-11 08:00:00|2.19|1.39|2.19|1.39|2.2|1.4|2.19|1.39|0
1749628820000|2025-06-11 08:00:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749628860000|2025-06-11 08:01:00|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749628870000|2025-06-11 08:01:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749628900000|2025-06-11 08:01:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749628930000|2025-06-11 08:02:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749628940000|2025-06-11 08:02:20|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749628950000|2025-06-11 08:02:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749629040000|2025-06-11 08:04:00|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749629060000|2025-06-11 08:04:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749629190000|2025-06-11 08:06:30|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749629260000|2025-06-11 08:07:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749629280000|2025-06-11 08:08:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749629290000|2025-06-11 08:08:10|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749629430000|2025-06-11 08:10:30|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749629440000|2025-06-11 08:10:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749629460000|2025-06-11 08:11:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749629580000|2025-06-11 08:13:00|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749629590000|2025-06-11 08:13:10|2.2|1.4|2.19|1.39|2.2|1.4|2.19|1.39|0
1749629610000|2025-06-11 08:13:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749629720000|2025-06-11 08:15:20|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749629760000|2025-06-11 08:16:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749629860000|2025-06-11 08:17:40|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749630090000|2025-06-11 08:21:30|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749630130000|2025-06-11 08:22:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749630190000|2025-06-11 08:23:10|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749630290000|2025-06-11 08:24:50|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749630300000|2025-06-11 08:25:00|2.19|1.39|2.19|1.39|2.2|1.4|2.19|1.39|0
1749630330000|2025-06-11 08:25:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749630340000|2025-06-11 08:25:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749630400000|2025-06-11 08:26:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749630440000|2025-06-11 08:27:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749630450000|2025-06-11 08:27:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749630460000|2025-06-11 08:27:40|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749630470000|2025-06-11 08:27:50|2.22|1.42|2.2|1.4|2.23|1.43|2.2|1.4|0
1749630490000|2025-06-11 08:28:10|2.22|1.42|2.22|1.42|2.22|1.42|2.2|1.4|0
1749630510000|2025-06-11 08:28:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749630520000|2025-06-11 08:28:40|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749630670000|2025-06-11 08:31:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749630690000|2025-06-11 08:31:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749630700000|2025-06-11 08:31:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749630730000|2025-06-11 08:32:10|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749630740000|2025-06-11 08:32:20|2.19|1.39|2.22|1.42|2.22|1.42|2.19|1.39|0
1749630750000|2025-06-11 08:32:30|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749630760000|2025-06-11 08:32:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749630770000|2025-06-11 08:32:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749630810000|2025-06-11 08:33:30|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749630830000|2025-06-11 08:33:50|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749630850000|2025-06-11 08:34:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749630870000|2025-06-11 08:34:30|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749630920000|2025-06-11 08:35:20|2.19|1.39|2.17|1.37|2.19|1.39|2.17|1.37|0
1749631000000|2025-06-11 08:36:40|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749631030000|2025-06-11 08:37:10|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749631040000|2025-06-11 08:37:20|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749631050000|2025-06-11 08:37:30|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749631060000|2025-06-11 08:37:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749631080000|2025-06-11 08:38:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749631090000|2025-06-11 08:38:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749631110000|2025-06-11 08:38:30|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749631130000|2025-06-11 08:38:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749631140000|2025-06-11 08:39:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749631180000|2025-06-11 08:39:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749631210000|2025-06-11 08:40:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749631250000|2025-06-11 08:40:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749631260000|2025-06-11 08:41:00|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749631290000|2025-06-11 08:41:30|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749631300000|2025-06-11 08:41:40|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749631310000|2025-06-11 08:41:50|2.18|1.38|2.18|1.38|2.18|1.38|2.17|1.37|0
1749631320000|2025-06-11 08:42:00|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749631330000|2025-06-11 08:42:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749631360000|2025-06-11 08:42:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749631430000|2025-06-11 08:43:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749631500000|2025-06-11 08:45:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749631580000|2025-06-11 08:46:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749631610000|2025-06-11 08:46:50|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749631660000|2025-06-11 08:47:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749631670000|2025-06-11 08:47:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749631720000|2025-06-11 08:48:40|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749631740000|2025-06-11 08:49:00|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749631790000|2025-06-11 08:49:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749631800000|2025-06-11 08:50:00|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749631810000|2025-06-11 08:50:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749631900000|2025-06-11 08:51:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749632140000|2025-06-11 08:55:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749632510000|2025-06-11 09:01:50|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749632520000|2025-06-11 09:02:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749632640000|2025-06-11 09:04:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749632650000|2025-06-11 09:04:10|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749632660000|2025-06-11 09:04:20|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749632670000|2025-06-11 09:04:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749632860000|2025-06-11 09:07:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749632870000|2025-06-11 09:07:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749632940000|2025-06-11 09:09:00|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749632950000|2025-06-11 09:09:10|2.2|1.4|2.19|1.39|2.2|1.4|2.19|1.39|0
1749632960000|2025-06-11 09:09:20|2.2|1.4|2.19|1.39|2.2|1.4|2.19|1.39|0
1749633060000|2025-06-11 09:11:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749633070000|2025-06-11 09:11:10|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749633080000|2025-06-11 09:11:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749633120000|2025-06-11 09:12:00|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749633130000|2025-06-11 09:12:10|2.2|1.4|2.19|1.39|2.2|1.4|2.19|1.39|0
1749633170000|2025-06-11 09:12:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749633180000|2025-06-11 09:13:00|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749633190000|2025-06-11 09:13:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749633200000|2025-06-11 09:13:20|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749633590000|2025-06-11 09:19:50|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749633600000|2025-06-11 09:20:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749633630000|2025-06-11 09:20:30|2.19|1.39|2.19|1.39|2.2|1.4|2.19|1.39|0
1749633640000|2025-06-11 09:20:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749633660000|2025-06-11 09:21:00|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749633680000|2025-06-11 09:21:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749633720000|2025-06-11 09:22:00|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749633850000|2025-06-11 09:24:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749634040000|2025-06-11 09:27:20|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749634070000|2025-06-11 09:27:50|2.2|1.4|2.19|1.39|2.2|1.4|2.19|1.39|0
1749634090000|2025-06-11 09:28:10|2.2|1.4|2.2|1.4|2.2|1.4|2.19|1.39|0
1749634140000|2025-06-11 09:29:00|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749634150000|2025-06-11 09:29:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749634340000|2025-06-11 09:32:20|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749634410000|2025-06-11 09:33:30|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749634420000|2025-06-11 09:33:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749634430000|2025-06-11 09:33:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749634440000|2025-06-11 09:34:00|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749634450000|2025-06-11 09:34:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749634560000|2025-06-11 09:36:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749634580000|2025-06-11 09:36:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749634630000|2025-06-11 09:37:10|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749634640000|2025-06-11 09:37:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749634900000|2025-06-11 09:41:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749634940000|2025-06-11 09:42:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749634980000|2025-06-11 09:43:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749634990000|2025-06-11 09:43:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749635220000|2025-06-11 09:47:00|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749635340000|2025-06-11 09:49:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749635390000|2025-06-11 09:49:50|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749635410000|2025-06-11 09:50:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749635420000|2025-06-11 09:50:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749635540000|2025-06-11 09:52:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749635780000|2025-06-11 09:56:20|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749635800000|2025-06-11 09:56:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749635860000|2025-06-11 09:57:40|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749635900000|2025-06-11 09:58:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749636000000|2025-06-11 10:00:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749636040000|2025-06-11 10:00:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749636140000|2025-06-11 10:02:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749636180000|2025-06-11 10:03:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749636210000|2025-06-11 10:03:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749636220000|2025-06-11 10:03:40|2.24|1.44|2.22|1.42|2.24|1.44|2.22|1.42|0
1749636320000|2025-06-11 10:05:20|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749636330000|2025-06-11 10:05:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749636400000|2025-06-11 10:06:40|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1749636470000|2025-06-11 10:07:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749636520000|2025-06-11 10:08:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749636670000|2025-06-11 10:11:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749636690000|2025-06-11 10:11:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749636930000|2025-06-11 10:15:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749636970000|2025-06-11 10:16:10|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749636990000|2025-06-11 10:16:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749637110000|2025-06-11 10:18:30|2.2|1.4|2.19|1.39|2.22|1.42|2.19|1.39|0
1749637120000|2025-06-11 10:18:40|2.2|1.4|2.2|1.4|2.2|1.4|2.19|1.39|0
1749637140000|2025-06-11 10:19:00|2.23|1.43|2.23|1.43|2.23|1.43|2.2|1.4|0
1749637270000|2025-06-11 10:21:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749637330000|2025-06-11 10:22:10|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749637360000|2025-06-11 10:22:40|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749637370000|2025-06-11 10:22:50|2.23|1.43|2.23|1.43|2.23|1.43|2.22|1.42|0
1749637380000|2025-06-11 10:23:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749637410000|2025-06-11 10:23:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749637420000|2025-06-11 10:23:40|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749637540000|2025-06-11 10:25:40|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749637550000|2025-06-11 10:25:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749637560000|2025-06-11 10:26:00|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749637570000|2025-06-11 10:26:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749637580000|2025-06-11 10:26:20|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749637590000|2025-06-11 10:26:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749637810000|2025-06-11 10:30:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749637910000|2025-06-11 10:31:50|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749637930000|2025-06-11 10:32:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749637980000|2025-06-11 10:33:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749638000000|2025-06-11 10:33:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749638020000|2025-06-11 10:33:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749638050000|2025-06-11 10:34:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749638080000|2025-06-11 10:34:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749638120000|2025-06-11 10:35:20|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749638150000|2025-06-11 10:35:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749638220000|2025-06-11 10:37:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749638230000|2025-06-11 10:37:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749638440000|2025-06-11 10:40:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749638460000|2025-06-11 10:41:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749638500000|2025-06-11 10:41:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749638520000|2025-06-11 10:42:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749638650000|2025-06-11 10:44:10|2.23|1.43|2.21|1.41|2.23|1.43|2.21|1.41|0
1749638660000|2025-06-11 10:44:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749638670000|2025-06-11 10:44:30|2.22|1.42|2.22|1.42|2.22|1.42|2.21|1.41|0
1749638680000|2025-06-11 10:44:40|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749638710000|2025-06-11 10:45:10|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749638720000|2025-06-11 10:45:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749638730000|2025-06-11 10:45:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749638740000|2025-06-11 10:45:40|2.23|1.43|2.2|1.4|2.23|1.43|2.2|1.4|0
1749638760000|2025-06-11 10:46:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749638770000|2025-06-11 10:46:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749638790000|2025-06-11 10:46:30|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749638800000|2025-06-11 10:46:40|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749639050000|2025-06-11 10:50:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749639100000|2025-06-11 10:51:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749639110000|2025-06-11 10:51:50|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749639120000|2025-06-11 10:52:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749639160000|2025-06-11 10:52:40|2.22|1.42|2.2|1.4|2.22|1.42|2.2|1.4|0
1749639180000|2025-06-11 10:53:00|2.22|1.42|2.22|1.42|2.22|1.42|2.2|1.4|0
1749639190000|2025-06-11 10:53:10|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749639200000|2025-06-11 10:53:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749639240000|2025-06-11 10:54:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749639310000|2025-06-11 10:55:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749639330000|2025-06-11 10:55:30|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749639360000|2025-06-11 10:56:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749639380000|2025-06-11 10:56:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749639400000|2025-06-11 10:56:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749639540000|2025-06-11 10:59:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749639590000|2025-06-11 10:59:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749639610000|2025-06-11 11:00:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749639650000|2025-06-11 11:00:50|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749639660000|2025-06-11 11:01:00|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749639670000|2025-06-11 11:01:10|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749639690000|2025-06-11 11:01:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749639700000|2025-06-11 11:01:40|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749639720000|2025-06-11 11:02:00|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749639760000|2025-06-11 11:02:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749639810000|2025-06-11 11:03:30|2.23|1.43|2.2|1.4|2.23|1.43|2.2|1.4|0
1749639830000|2025-06-11 11:03:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749639860000|2025-06-11 11:04:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749639950000|2025-06-11 11:05:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749639960000|2025-06-11 11:06:00|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749640010000|2025-06-11 11:06:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749640020000|2025-06-11 11:07:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749640040000|2025-06-11 11:07:20|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749640090000|2025-06-11 11:08:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749640100000|2025-06-11 11:08:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749640330000|2025-06-11 11:12:10|2.23|1.43|2.19|1.39|2.23|1.43|2.19|1.39|0
1749640340000|2025-06-11 11:12:20|2.2|1.4|2.22|1.42|2.22|1.42|2.19|1.39|0
1749640390000|2025-06-11 11:13:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749640430000|2025-06-11 11:13:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749640440000|2025-06-11 11:14:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749640480000|2025-06-11 11:14:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749640490000|2025-06-11 11:14:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749640500000|2025-06-11 11:15:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749640510000|2025-06-11 11:15:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749640520000|2025-06-11 11:15:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749640530000|2025-06-11 11:15:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749640560000|2025-06-11 11:16:00|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749640590000|2025-06-11 11:16:30|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749640600000|2025-06-11 11:16:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749640650000|2025-06-11 11:17:30|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749640660000|2025-06-11 11:17:40|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749640670000|2025-06-11 11:17:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749640680000|2025-06-11 11:18:00|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749640710000|2025-06-11 11:18:30|2.27|1.47|2.25|1.45|2.27|1.47|2.25|1.45|0
1749640730000|2025-06-11 11:18:50|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749640740000|2025-06-11 11:19:00|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749640780000|2025-06-11 11:19:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749640790000|2025-06-11 11:19:50|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749640810000|2025-06-11 11:20:10|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749640840000|2025-06-11 11:20:40|2.26|1.46|2.27|1.47|2.27|1.47|2.26|1.46|0
1749640850000|2025-06-11 11:20:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749640860000|2025-06-11 11:21:00|2.26|1.46|2.28|1.48|2.28|1.48|2.26|1.46|0
1749640920000|2025-06-11 11:22:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749640960000|2025-06-11 11:22:40|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749640970000|2025-06-11 11:22:50|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749641020000|2025-06-11 11:23:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749641030000|2025-06-11 11:23:50|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749641060000|2025-06-11 11:24:20|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749641070000|2025-06-11 11:24:30|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749641120000|2025-06-11 11:25:20|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749641130000|2025-06-11 11:25:30|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749641160000|2025-06-11 11:26:00|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749641220000|2025-06-11 11:27:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749641240000|2025-06-11 11:27:20|2.28|1.48|2.28|1.48|2.28|1.48|2.27|1.47|0
1749641250000|2025-06-11 11:27:30|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749641370000|2025-06-11 11:29:30|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749641380000|2025-06-11 11:29:40|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749641400000|2025-06-11 11:30:00|2.26|1.46|2.27|1.47|2.27|1.47|2.26|1.46|0
1749641410000|2025-06-11 11:30:10|2.26|1.46|2.26|1.46|2.27|1.47|2.26|1.46|0
1749641420000|2025-06-11 11:30:20|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749641430000|2025-06-11 11:30:30|2.26|1.46|2.24|1.44|2.26|1.46|2.24|1.44|0
1749641440000|2025-06-11 11:30:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749641450000|2025-06-11 11:30:50|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749641460000|2025-06-11 11:31:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749641500000|2025-06-11 11:31:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749641510000|2025-06-11 11:31:50|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749641650000|2025-06-11 11:34:10|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749641690000|2025-06-11 11:34:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749641700000|2025-06-11 11:35:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749641780000|2025-06-11 11:36:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749641820000|2025-06-11 11:37:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749641890000|2025-06-11 11:38:10|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749641900000|2025-06-11 11:38:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749641920000|2025-06-11 11:38:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749641930000|2025-06-11 11:38:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749641940000|2025-06-11 11:39:00|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749642020000|2025-06-11 11:40:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749642060000|2025-06-11 11:41:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749642090000|2025-06-11 11:41:30|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749642100000|2025-06-11 11:41:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749642120000|2025-06-11 11:42:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749642140000|2025-06-11 11:42:20|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749642160000|2025-06-11 11:42:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749642190000|2025-06-11 11:43:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749642230000|2025-06-11 11:43:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749642240000|2025-06-11 11:44:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749642300000|2025-06-11 11:45:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749642380000|2025-06-11 11:46:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749642390000|2025-06-11 11:46:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749642420000|2025-06-11 11:47:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749642450000|2025-06-11 11:47:30|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749642470000|2025-06-11 11:47:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749642490000|2025-06-11 11:48:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749642510000|2025-06-11 11:48:30|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749642520000|2025-06-11 11:48:40|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749642530000|2025-06-11 11:48:50|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749642570000|2025-06-11 11:49:30|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749642680000|2025-06-11 11:51:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749642690000|2025-06-11 11:51:30|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749642700000|2025-06-11 11:51:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749642710000|2025-06-11 11:51:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749642740000|2025-06-11 11:52:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749642750000|2025-06-11 11:52:30|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749642800000|2025-06-11 11:53:20|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749642840000|2025-06-11 11:54:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749642850000|2025-06-11 11:54:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749642860000|2025-06-11 11:54:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749642940000|2025-06-11 11:55:40|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749642950000|2025-06-11 11:55:50|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749642980000|2025-06-11 11:56:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749643000000|2025-06-11 11:56:40|2.23|1.43|2.23|1.43|2.23|1.43|2.22|1.42|0
1749643010000|2025-06-11 11:56:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749643020000|2025-06-11 11:57:00|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749643110000|2025-06-11 11:58:30|2.23|1.43|2.2|1.4|2.23|1.43|2.2|1.4|0
1749643250000|2025-06-11 12:00:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749643370000|2025-06-11 12:02:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749643380000|2025-06-11 12:03:00|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749643390000|2025-06-11 12:03:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749643410000|2025-06-11 12:03:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749643440000|2025-06-11 12:04:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749643450000|2025-06-11 12:04:10|2.21|1.41|2.12|1.32|2.21|1.41|2.12|1.32|0
1749643460000|2025-06-11 12:04:20|2.14|1.34|2.17|1.37|2.17|1.37|2.13|1.33|0
1749643470000|2025-06-11 12:04:30|2.18|1.38|2.23|1.43|2.26|1.46|2.18|1.38|0
1749643480000|2025-06-11 12:04:40|2.24|1.44|2.23|1.43|2.25|1.45|2.22|1.42|0
1749643490000|2025-06-11 12:04:50|2.22|1.42|2.13|1.33|2.22|1.42|2.11|1.31|0
1749643500000|2025-06-11 12:05:00|2.14|1.34|2.12|1.32|2.14|1.34|2.12|1.32|0
1749643510000|2025-06-11 12:05:10|2.13|1.33|2.16|1.36|2.16|1.36|2.13|1.33|0
1749643520000|2025-06-11 12:05:20|2.17|1.37|2.2|1.4|2.2|1.4|2.17|1.37|0
1749643530000|2025-06-11 12:05:30|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749643540000|2025-06-11 12:05:40|2.2|1.4|2.2|1.4|2.21|1.41|2.2|1.4|0
1749643550000|2025-06-11 12:05:50|2.21|1.41|2.19|1.39|2.21|1.41|2.19|1.39|0
1749643570000|2025-06-11 12:06:10|2.2|1.4|2.19|1.39|2.2|1.4|2.18|1.38|0
1749643580000|2025-06-11 12:06:20|2.2|1.4|2.19|1.39|2.2|1.4|2.19|1.39|0
1749643590000|2025-06-11 12:06:30|2.18|1.38|2.19|1.39|2.19|1.39|2.18|1.38|0
1749643600000|2025-06-11 12:06:40|2.23|1.43|2.21|1.41|2.23|1.43|2.21|1.41|0
1749643610000|2025-06-11 12:06:50|2.22|1.42|2.27|1.47|2.27|1.47|2.22|1.42|0
1749643620000|2025-06-11 12:07:00|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749643630000|2025-06-11 12:07:10|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1749643640000|2025-06-11 12:07:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749643650000|2025-06-11 12:07:30|2.21|1.41|2.21|1.41|2.21|1.41|2.2|1.4|0
1749643660000|2025-06-11 12:07:40|2.22|1.42|2.21|1.41|2.22|1.42|2.21|1.41|0
1749643670000|2025-06-11 12:07:50|2.2|1.4|2.19|1.39|2.2|1.4|2.19|1.39|0
1749643680000|2025-06-11 12:08:00|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749643690000|2025-06-11 12:08:10|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749643700000|2025-06-11 12:08:20|2.16|1.36|2.11|1.31|2.17|1.37|2.11|1.31|0
1749643720000|2025-06-11 12:08:40|2.12|1.32|2.12|1.32|2.12|1.32|2.11|1.31|0
1749643730000|2025-06-11 12:08:50|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749643740000|2025-06-11 12:09:00|2.11|1.31|2.1|1.3|2.12|1.32|2.1|1.3|0
1749643750000|2025-06-11 12:09:10|2.09|1.29|2.19|1.39|2.19|1.39|2.09|1.29|0
1749643760000|2025-06-11 12:09:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749643770000|2025-06-11 12:09:30|2.18|1.38|2.19|1.39|2.19|1.39|2.18|1.38|0
1749643780000|2025-06-11 12:09:40|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749643790000|2025-06-11 12:09:50|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749643800000|2025-06-11 12:10:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749643810000|2025-06-11 12:10:10|2.18|1.38|2.16|1.36|2.18|1.38|2.16|1.36|0
1749643820000|2025-06-11 12:10:20|2.17|1.37|2.17|1.37|2.17|1.37|2.16|1.36|0
1749643830000|2025-06-11 12:10:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749643840000|2025-06-11 12:10:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749643850000|2025-06-11 12:10:50|2.16|1.36|2.17|1.37|2.17|1.37|2.16|1.36|0
1749643860000|2025-06-11 12:11:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749643880000|2025-06-11 12:11:20|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749643890000|2025-06-11 12:11:30|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749643900000|2025-06-11 12:11:40|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749643910000|2025-06-11 12:11:50|2.14|1.34|2.18|1.38|2.18|1.38|2.14|1.34|0
1749643930000|2025-06-11 12:12:10|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749643940000|2025-06-11 12:12:20|2.15|1.35|2.16|1.36|2.16|1.36|2.15|1.35|0
1749643950000|2025-06-11 12:12:30|2.15|1.35|2.17|1.37|2.17|1.37|2.15|1.35|0
1749643970000|2025-06-11 12:12:50|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749644000000|2025-06-11 12:13:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749644020000|2025-06-11 12:13:40|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749644050000|2025-06-11 12:14:10|2.17|1.37|2.17|1.37|2.18|1.38|2.17|1.37|0
1749644060000|2025-06-11 12:14:20|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749644070000|2025-06-11 12:14:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749644090000|2025-06-11 12:14:50|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749644100000|2025-06-11 12:15:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749644110000|2025-06-11 12:15:10|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749644120000|2025-06-11 12:15:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749644140000|2025-06-11 12:15:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749644150000|2025-06-11 12:15:50|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749644160000|2025-06-11 12:16:00|2.18|1.38|2.18|1.38|2.2|1.4|2.18|1.38|0
1749644170000|2025-06-11 12:16:10|2.19|1.39|2.21|1.41|2.21|1.41|2.19|1.39|0
1749644180000|2025-06-11 12:16:20|2.19|1.39|2.21|1.41|2.21|1.41|2.19|1.39|0
1749644190000|2025-06-11 12:16:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749644220000|2025-06-11 12:17:00|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749644250000|2025-06-11 12:17:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749644280000|2025-06-11 12:18:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749644290000|2025-06-11 12:18:10|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1749644300000|2025-06-11 12:18:20|2.14|1.34|2.2|1.4|2.2|1.4|2.14|1.34|0
1749644330000|2025-06-11 12:18:50|2.19|1.39|2.15|1.35|2.2|1.4|2.15|1.35|0
1749644340000|2025-06-11 12:19:00|2.14|1.34|2.2|1.4|2.2|1.4|2.14|1.34|0
1749644400000|2025-06-11 12:20:00|2.19|1.39|2.14|1.34|2.19|1.39|2.14|1.34|0
1749644410000|2025-06-11 12:20:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749644420000|2025-06-11 12:20:20|2.2|1.4|2.19|1.39|2.2|1.4|2.15|1.35|0
1749644430000|2025-06-11 12:20:30|2.2|1.4|2.19|1.39|2.2|1.4|2.19|1.39|0
1749644440000|2025-06-11 12:20:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749644460000|2025-06-11 12:21:00|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749644470000|2025-06-11 12:21:10|2.21|1.41|2.18|1.38|2.21|1.41|2.17|1.37|0
1749644490000|2025-06-11 12:21:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749644500000|2025-06-11 12:21:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749644520000|2025-06-11 12:22:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749644530000|2025-06-11 12:22:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749644660000|2025-06-11 12:24:20|2.21|1.41|2.21|1.41|2.21|1.41|2.2|1.4|0
1749644670000|2025-06-11 12:24:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749644680000|2025-06-11 12:24:40|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749644720000|2025-06-11 12:25:20|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749644740000|2025-06-11 12:25:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749644770000|2025-06-11 12:26:10|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749644780000|2025-06-11 12:26:20|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749644790000|2025-06-11 12:26:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749644810000|2025-06-11 12:26:50|2.19|1.39|2.12|1.32|2.19|1.39|2.12|1.32|0
1749644820000|2025-06-11 12:27:00|2.11|1.31|2.12|1.32|2.12|1.32|2.11|1.31|0
1749644830000|2025-06-11 12:27:10|2.11|1.31|2.12|1.32|2.12|1.32|2.11|1.31|0
1749644890000|2025-06-11 12:28:10|2.13|1.33|2.13|1.33|2.13|1.33|2.13|1.33|0
1749644900000|2025-06-11 12:28:20|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749644910000|2025-06-11 12:28:30|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749644920000|2025-06-11 12:28:40|2.11|1.31|2.12|1.32|2.12|1.32|2.11|1.31|0
1749644930000|2025-06-11 12:28:50|2.11|1.31|2.12|1.32|2.13|1.33|2.11|1.31|0
1749644940000|2025-06-11 12:29:00|2.11|1.31|2.12|1.32|2.12|1.32|2.11|1.31|0
1749644960000|2025-06-11 12:29:20|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1749644970000|2025-06-11 12:29:30|2.12|1.32|2.12|1.32|2.12|1.32|2.12|1.32|0
1749644990000|2025-06-11 12:29:50|2.19|1.39|2.18|1.38|2.19|1.39|2.12|1.32|0
1749645000000|2025-06-11 12:30:00|2|1.2|2.03|1.23|2.03|1.23|1.96|1.16|0
1749645010000|2025-06-11 12:30:10|2.06|1.26|2.01|1.21|2.06|1.26|2.01|1.21|0
1749645020000|2025-06-11 12:30:20|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1749645040000|2025-06-11 12:30:40|1.96|1.16|1.94|1.14|1.96|1.16|1.94|1.14|0
1749645050000|2025-06-11 12:30:50|1.97|1.17|1.97|1.17|1.99|1.19|1.97|1.17|0
1749645060000|2025-06-11 12:31:00|1.96|1.16|1.87|1.07|1.96|1.16|1.87|1.07|0
1749645070000|2025-06-11 12:31:10|1.88|1.08|1.88|1.08|1.89|1.09|1.88|1.08|0
1749645080000|2025-06-11 12:31:20|2|1.2|2.01|1.21|2.01|1.21|1.88|1.08|0
1749645090000|2025-06-11 12:31:30|2.02|1.22|2.01|1.21|2.02|1.22|2.01|1.21|0
1749645100000|2025-06-11 12:31:40|2|1.2|2.02|1.22|2.02|1.22|2|1.2|0
1749645110000|2025-06-11 12:31:50|2.01|1.21|2.01|1.21|2.02|1.22|2.01|1.21|0
1749645120000|2025-06-11 12:32:00|2.02|1.22|2|1.2|2.02|1.22|1.99|1.19|0
1749645130000|2025-06-11 12:32:10|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749645140000|2025-06-11 12:32:20|2|1.2|2|1.2|2|1.2|2|1.2|0
1749645150000|2025-06-11 12:32:30|2.01|1.21|2.03|1.23|2.03|1.23|2.01|1.21|0
1749645160000|2025-06-11 12:32:40|2.02|1.22|2.03|1.23|2.03|1.23|2.02|1.22|0
1749645170000|2025-06-11 12:32:50|2.02|1.22|2.02|1.22|2.02|1.22|2.01|1.21|0
1749645200000|2025-06-11 12:33:20|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1749645210000|2025-06-11 12:33:30|2.02|1.22|2.02|1.22|2.02|1.22|2.01|1.21|0
1749645220000|2025-06-11 12:33:40|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1749645230000|2025-06-11 12:33:50|2.02|1.22|2.03|1.23|2.03|1.23|2.01|1.21|0
1749645250000|2025-06-11 12:34:10|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1749645260000|2025-06-11 12:34:20|2.01|1.21|2.02|1.22|2.02|1.22|2.01|1.21|0
1749645280000|2025-06-11 12:34:40|2.01|1.21|2.02|1.22|2.02|1.22|2.01|1.21|0
1749645290000|2025-06-11 12:34:50|2.01|1.21|2.03|1.23|2.03|1.23|2.01|1.21|0
1749645300000|2025-06-11 12:35:00|2.02|1.22|2.02|1.22|2.03|1.23|2.02|1.22|0
1749645320000|2025-06-11 12:35:20|2.03|1.23|2.03|1.23|2.03|1.23|2.02|1.22|0
1749645330000|2025-06-11 12:35:30|2.02|1.22|2.03|1.23|2.03|1.23|2.02|1.22|0
1749645340000|2025-06-11 12:35:40|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1749645360000|2025-06-11 12:36:00|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1749645370000|2025-06-11 12:36:10|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1749645380000|2025-06-11 12:36:20|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1749645390000|2025-06-11 12:36:30|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749645400000|2025-06-11 12:36:40|2.03|1.23|2.02|1.22|2.03|1.23|2.02|1.22|0
1749645410000|2025-06-11 12:36:50|2.03|1.23|2|1.2|2.03|1.23|2|1.2|0
1749645420000|2025-06-11 12:37:00|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749645430000|2025-06-11 12:37:10|2|1.2|2|1.2|2|1.2|2|1.2|0
1749645440000|2025-06-11 12:37:20|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1749645450000|2025-06-11 12:37:30|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1749645490000|2025-06-11 12:38:10|2|1.2|2|1.2|2|1.2|2|1.2|0
1749645500000|2025-06-11 12:38:20|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1749645540000|2025-06-11 12:39:00|1.99|1.19|2.01|1.21|2.01|1.21|1.99|1.19|0
1749645550000|2025-06-11 12:39:10|2|1.2|2|1.2|2.01|1.21|2|1.2|0
1749645560000|2025-06-11 12:39:20|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1749645570000|2025-06-11 12:39:30|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1749645590000|2025-06-11 12:39:50|2|1.2|2|1.2|2|1.2|2|1.2|0
1749645620000|2025-06-11 12:40:20|1.98|1.18|1.98|1.18|1.98|1.18|1.97|1.17|0
1749645630000|2025-06-11 12:40:30|1.99|1.19|1.95|1.15|1.99|1.19|1.95|1.15|0
1749645650000|2025-06-11 12:40:50|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1749645670000|2025-06-11 12:41:10|2|1.2|2|1.2|2.01|1.21|2|1.2|0
1749645680000|2025-06-11 12:41:20|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1749645690000|2025-06-11 12:41:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1749645700000|2025-06-11 12:41:40|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1749645710000|2025-06-11 12:41:50|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1749645720000|2025-06-11 12:42:00|1.98|1.18|1.99|1.19|1.99|1.19|1.98|1.18|0
1749645730000|2025-06-11 12:42:10|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749645740000|2025-06-11 12:42:20|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1749645750000|2025-06-11 12:42:30|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1749645760000|2025-06-11 12:42:40|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1749645770000|2025-06-11 12:42:50|1.99|1.19|1.99|1.19|1.99|1.19|1.98|1.18|0
1749645780000|2025-06-11 12:43:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1749645830000|2025-06-11 12:43:50|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1749645860000|2025-06-11 12:44:20|2.02|1.22|2|1.2|2.02|1.22|2|1.2|0
1749645870000|2025-06-11 12:44:30|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1749645890000|2025-06-11 12:44:50|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1749645910000|2025-06-11 12:45:10|2|1.2|2|1.2|2|1.2|2|1.2|0
1749645950000|2025-06-11 12:45:50|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1749645960000|2025-06-11 12:46:00|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1749645970000|2025-06-11 12:46:10|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1749646000000|2025-06-11 12:46:40|1.99|1.19|2.01|1.21|2.01|1.21|1.99|1.19|0
1749646020000|2025-06-11 12:47:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1749646090000|2025-06-11 12:48:10|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749646100000|2025-06-11 12:48:20|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749646110000|2025-06-11 12:48:30|2|1.2|1.98|1.18|2|1.2|1.98|1.18|0
1749646120000|2025-06-11 12:48:40|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749646130000|2025-06-11 12:48:50|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749646150000|2025-06-11 12:49:10|1.97|1.17|1.99|1.19|1.99|1.19|1.97|1.17|0
1749646160000|2025-06-11 12:49:20|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749646170000|2025-06-11 12:49:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1749646190000|2025-06-11 12:49:50|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1749646200000|2025-06-11 12:50:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1749646230000|2025-06-11 12:50:30|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1749646240000|2025-06-11 12:50:40|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749646250000|2025-06-11 12:50:50|2|1.2|2.01|1.21|2.01|1.21|1.99|1.19|0
1749646260000|2025-06-11 12:51:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1749646270000|2025-06-11 12:51:10|2.01|1.21|1.98|1.18|2.01|1.21|1.98|1.18|0
1749646280000|2025-06-11 12:51:20|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1749646290000|2025-06-11 12:51:30|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749646300000|2025-06-11 12:51:40|1.98|1.18|1.99|1.19|1.99|1.19|1.98|1.18|0
1749646310000|2025-06-11 12:51:50|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1749646320000|2025-06-11 12:52:00|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1749646330000|2025-06-11 12:52:10|2|1.2|2|1.2|2|1.2|2|1.2|0
1749646340000|2025-06-11 12:52:20|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1749646360000|2025-06-11 12:52:40|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749646370000|2025-06-11 12:52:50|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1749646380000|2025-06-11 12:53:00|2|1.2|2|1.2|2.01|1.21|2|1.2|0
1749646390000|2025-06-11 12:53:10|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1749646410000|2025-06-11 12:53:30|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1749646430000|2025-06-11 12:53:50|2|1.2|2|1.2|2|1.2|2|1.2|0
1749646490000|2025-06-11 12:54:50|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1749646500000|2025-06-11 12:55:00|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1749646510000|2025-06-11 12:55:10|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1749646520000|2025-06-11 12:55:20|2|1.2|2|1.2|2|1.2|2|1.2|0
1749646530000|2025-06-11 12:55:30|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749646540000|2025-06-11 12:55:40|2|1.2|2|1.2|2|1.2|2|1.2|0
1749646560000|2025-06-11 12:56:00|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1749646580000|2025-06-11 12:56:20|2|1.2|1.99|1.19|2.01|1.21|1.99|1.19|0
1749646590000|2025-06-11 12:56:30|2|1.2|1.99|1.19|2|1.2|1.99|1.19|0
1749646600000|2025-06-11 12:56:40|2|1.2|2|1.2|2|1.2|2|1.2|0
1749646610000|2025-06-11 12:56:50|2.01|1.21|2.01|1.21|2.01|1.21|2|1.2|0
1749646620000|2025-06-11 12:57:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1749646630000|2025-06-11 12:57:10|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1749646640000|2025-06-11 12:57:20|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1749646650000|2025-06-11 12:57:30|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1749646660000|2025-06-11 12:57:40|2|1.2|2|1.2|2|1.2|2|1.2|0
1749646670000|2025-06-11 12:57:50|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1749646700000|2025-06-11 12:58:20|2.02|1.22|2.01|1.21|2.02|1.22|2|1.2|0
1749646710000|2025-06-11 12:58:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1749646720000|2025-06-11 12:58:40|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749646730000|2025-06-11 12:58:50|2|1.2|2|1.2|2|1.2|2|1.2|0
1749646740000|2025-06-11 12:59:00|2.01|1.21|2.01|1.21|2.01|1.21|2|1.2|0
1749646750000|2025-06-11 12:59:10|2|1.2|2|1.2|2|1.2|2|1.2|0
1749646760000|2025-06-11 12:59:20|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1749646770000|2025-06-11 12:59:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1749646800000|2025-06-11 13:00:00|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1749646830000|2025-06-11 13:00:30|2|1.2|1.98|1.18|2|1.2|1.98|1.18|0
1749646840000|2025-06-11 13:00:40|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749646880000|2025-06-11 13:01:20|1.99|1.19|1.98|1.18|2|1.2|1.98|1.18|0
1749646890000|2025-06-11 13:01:30|1.99|1.19|1.99|1.19|1.99|1.19|1.98|1.18|0
1749646900000|2025-06-11 13:01:40|1.98|1.18|1.99|1.19|1.99|1.19|1.98|1.18|0
1749646910000|2025-06-11 13:01:50|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749646960000|2025-06-11 13:02:40|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1749646970000|2025-06-11 13:02:50|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1749646990000|2025-06-11 13:03:10|2|1.2|1.99|1.19|2|1.2|1.99|1.19|0
1749647000000|2025-06-11 13:03:20|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1749647010000|2025-06-11 13:03:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1749647020000|2025-06-11 13:03:40|1.98|1.18|2|1.2|2|1.2|1.98|1.18|0
1749647030000|2025-06-11 13:03:50|1.99|1.19|2.01|1.21|2.01|1.21|1.99|1.19|0
1749647040000|2025-06-11 13:04:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1749647050000|2025-06-11 13:04:10|2.01|1.21|2|1.2|2.02|1.22|2|1.2|0
1749647100000|2025-06-11 13:05:00|1.98|1.18|2|1.2|2|1.2|1.98|1.18|0
1749647110000|2025-06-11 13:05:10|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749647120000|2025-06-11 13:05:20|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749647130000|2025-06-11 13:05:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1749647140000|2025-06-11 13:05:40|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749647160000|2025-06-11 13:06:00|1.99|1.19|2|1.2|2.01|1.21|1.99|1.19|0
1749647170000|2025-06-11 13:06:10|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1749647190000|2025-06-11 13:06:30|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749647200000|2025-06-11 13:06:40|2|1.2|1.99|1.19|2|1.2|1.99|1.19|0
1749647210000|2025-06-11 13:06:50|2|1.2|2|1.2|2|1.2|1.99|1.19|0
1749647230000|2025-06-11 13:07:10|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749647270000|2025-06-11 13:07:50|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749647350000|2025-06-11 13:09:10|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1749647430000|2025-06-11 13:10:30|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749647440000|2025-06-11 13:10:40|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1749647450000|2025-06-11 13:10:50|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1749647470000|2025-06-11 13:11:10|1.96|1.16|1.98|1.18|1.98|1.18|1.96|1.16|0
1749647560000|2025-06-11 13:12:40|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749647580000|2025-06-11 13:13:00|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749647590000|2025-06-11 13:13:10|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749647610000|2025-06-11 13:13:30|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749647620000|2025-06-11 13:13:40|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749647660000|2025-06-11 13:14:20|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749647670000|2025-06-11 13:14:30|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749647680000|2025-06-11 13:14:40|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1749647690000|2025-06-11 13:14:50|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749647700000|2025-06-11 13:15:00|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1749647710000|2025-06-11 13:15:10|1.98|1.18|1.99|1.19|1.99|1.19|1.98|1.18|0
1749647720000|2025-06-11 13:15:20|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749647820000|2025-06-11 13:17:00|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749647830000|2025-06-11 13:17:10|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1749647870000|2025-06-11 13:17:50|1.98|1.18|1.98|1.18|1.98|1.18|1.97|1.17|0
1749647970000|2025-06-11 13:19:30|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749647980000|2025-06-11 13:19:40|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749647990000|2025-06-11 13:19:50|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749648140000|2025-06-11 13:22:20|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749648150000|2025-06-11 13:22:30|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749648200000|2025-06-11 13:23:20|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1749648220000|2025-06-11 13:23:40|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749648230000|2025-06-11 13:23:50|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749648290000|2025-06-11 13:24:50|2.33|0.83|2.33|0.83|2.33|0.83|2.33|0.83|0
1749648320000|2025-06-11 13:25:20|2.32|0.82|2.32|0.82|2.32|0.82|2.32|0.82|0
1749648330000|2025-06-11 13:25:30|2.33|0.83|2.33|0.83|2.33|0.83|2.33|0.83|0
1749648340000|2025-06-11 13:25:40|2.32|0.82|2.33|0.83|2.33|0.83|2.32|0.82|0
1749648350000|2025-06-11 13:25:50|2.32|0.82|2.33|0.83|2.33|0.83|2.32|0.82|0
1749648360000|2025-06-11 13:26:00|2.32|0.82|2.33|0.83|2.33|0.83|2.32|0.82|0
1749648370000|2025-06-11 13:26:10|2.32|0.82|2.32|0.82|2.32|0.82|2.32|0.82|0
1749648420000|2025-06-11 13:27:00|2.31|0.81|2.31|0.81|2.31|0.81|2.31|0.81|0
1749648430000|2025-06-11 13:27:10|2.32|0.82|2.32|0.82|2.32|0.82|2.32|0.82|0
1749648450000|2025-06-11 13:27:30|2.31|0.81|2.31|0.81|2.31|0.81|2.31|0.81|0
1749648460000|2025-06-11 13:27:40|2.32|0.82|2.32|0.82|2.32|0.82|2.32|0.82|0
1749648510000|2025-06-11 13:28:30|2.31|0.81|2.32|0.82|2.32|0.82|2.31|0.81|0
1749648550000|2025-06-11 13:29:10|2.33|0.83|2.33|0.83|2.33|0.83|2.33|0.83|0
1749648560000|2025-06-11 13:29:20|2.32|0.82|2.32|0.82|2.33|0.83|2.32|0.82|0
1749648630000|2025-06-11 13:30:30|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1749648650000|2025-06-11 13:30:50|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749648660000|2025-06-11 13:31:00|2|1.2|1.99|1.19|2|1.2|1.99|1.19|0
1749648670000|2025-06-11 13:31:10|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1749648680000|2025-06-11 13:31:20|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1749648690000|2025-06-11 13:31:30|2.01|1.21|2.02|1.22|2.02|1.22|2|1.2|0
1749648700000|2025-06-11 13:31:40|2.01|1.21|2.01|1.21|2.02|1.22|2.01|1.21|0
1749648710000|2025-06-11 13:31:50|2.02|1.22|2.03|1.23|2.03|1.23|2.02|1.22|0
1749648720000|2025-06-11 13:32:00|2.04|1.24|2.03|1.23|2.04|1.24|2.03|1.23|0
1749648730000|2025-06-11 13:32:10|2.02|1.22|2.03|1.23|2.03|1.23|2.02|1.22|0
1749648740000|2025-06-11 13:32:20|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1749648750000|2025-06-11 13:32:30|2.03|1.23|2.02|1.22|2.03|1.23|2.02|1.22|0
1749648770000|2025-06-11 13:32:50|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1749648780000|2025-06-11 13:33:00|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1749648800000|2025-06-11 13:33:20|2.01|1.21|2.02|1.22|2.02|1.22|2.01|1.21|0
1749648860000|2025-06-11 13:34:20|2.03|1.23|2.03|1.23|2.03|1.23|2.02|1.22|0
1749648870000|2025-06-11 13:34:30|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1749648910000|2025-06-11 13:35:10|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1749648920000|2025-06-11 13:35:20|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1749648930000|2025-06-11 13:35:30|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1749648940000|2025-06-11 13:35:40|2.04|1.24|2.01|1.21|2.04|1.24|2.01|1.21|0
1749648960000|2025-06-11 13:36:00|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1749648970000|2025-06-11 13:36:10|2|1.2|2|1.2|2.01|1.21|2|1.2|0
1749648980000|2025-06-11 13:36:20|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1749648990000|2025-06-11 13:36:30|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749649000000|2025-06-11 13:36:40|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749649010000|2025-06-11 13:36:50|2|1.2|2|1.2|2.01|1.21|1.98|1.18|0
1749649020000|2025-06-11 13:37:00|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1749649030000|2025-06-11 13:37:10|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1749649040000|2025-06-11 13:37:20|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1749649050000|2025-06-11 13:37:30|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1749649070000|2025-06-11 13:37:50|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749649090000|2025-06-11 13:38:10|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749649100000|2025-06-11 13:38:20|2|1.2|2.01|1.21|2.01|1.21|1.99|1.19|0
1749649110000|2025-06-11 13:38:30|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1749649140000|2025-06-11 13:39:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1749649190000|2025-06-11 13:39:50|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1749649220000|2025-06-11 13:40:20|2.02|1.22|2|1.2|2.02|1.22|2|1.2|0
1749649230000|2025-06-11 13:40:30|2.02|1.22|2|1.2|2.02|1.22|1.99|1.19|0
1749649240000|2025-06-11 13:40:40|1.99|1.19|1.99|1.19|2|1.2|1.99|1.19|0
1749649250000|2025-06-11 13:40:50|2|1.2|2|1.2|2|1.2|2|1.2|0
1749649260000|2025-06-11 13:41:00|1.99|1.19|1.99|1.19|2|1.2|1.99|1.19|0
1749649270000|2025-06-11 13:41:10|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749649280000|2025-06-11 13:41:20|2|1.2|2|1.2|2|1.2|2|1.2|0
1749649290000|2025-06-11 13:41:30|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1749649300000|2025-06-11 13:41:40|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1749649310000|2025-06-11 13:41:50|2.01|1.21|2|1.2|2.02|1.22|2|1.2|0
1749649320000|2025-06-11 13:42:00|2.01|1.21|2.01|1.21|2.01|1.21|2|1.2|0
1749649330000|2025-06-11 13:42:10|2|1.2|2|1.2|2.01|1.21|2|1.2|0
1749649350000|2025-06-11 13:42:30|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749649360000|2025-06-11 13:42:40|2|1.2|2|1.2|2|1.2|2|1.2|0
1749649370000|2025-06-11 13:42:50|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1749649380000|2025-06-11 13:43:00|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1749649400000|2025-06-11 13:43:20|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1749649410000|2025-06-11 13:43:30|2|1.2|1.99|1.19|2|1.2|1.99|1.19|0
1749649420000|2025-06-11 13:43:40|2|1.2|2|1.2|2|1.2|2|1.2|0
1749649430000|2025-06-11 13:43:50|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749649440000|2025-06-11 13:44:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1749649450000|2025-06-11 13:44:10|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1749649460000|2025-06-11 13:44:20|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1749649470000|2025-06-11 13:44:30|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1749649490000|2025-06-11 13:44:50|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1749649500000|2025-06-11 13:45:00|2.02|1.22|2|1.2|2.02|1.22|2|1.2|0
1749649510000|2025-06-11 13:45:10|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1749649520000|2025-06-11 13:45:20|2|1.2|2|1.2|2.01|1.21|2|1.2|0
1749649530000|2025-06-11 13:45:30|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1749649540000|2025-06-11 13:45:40|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1749649560000|2025-06-11 13:46:00|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1749649580000|2025-06-11 13:46:20|2.02|1.22|2|1.2|2.02|1.22|2|1.2|0
1749649590000|2025-06-11 13:46:30|2.01|1.21|2.04|1.24|2.04|1.24|2.01|1.21|0
1749649600000|2025-06-11 13:46:40|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1749649610000|2025-06-11 13:46:50|2.06|1.26|2.03|1.23|2.06|1.26|2.03|1.23|0
1749649620000|2025-06-11 13:47:00|2.04|1.24|2.02|1.22|2.04|1.24|2.02|1.22|0
1749649630000|2025-06-11 13:47:10|2.03|1.23|2.02|1.22|2.03|1.23|2.02|1.22|0
1749649640000|2025-06-11 13:47:20|2.03|1.23|2.02|1.22|2.03|1.23|2.02|1.22|0
1749649650000|2025-06-11 13:47:30|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1749649670000|2025-06-11 13:47:50|2.02|1.22|2.02|1.22|2.03|1.23|2.02|1.22|0
1749649680000|2025-06-11 13:48:00|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1749649690000|2025-06-11 13:48:10|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1749649700000|2025-06-11 13:48:20|2.01|1.21|2.02|1.22|2.03|1.23|2.01|1.21|0
1749649710000|2025-06-11 13:48:30|2.03|1.23|2.03|1.23|2.03|1.23|2.02|1.22|0
1749649720000|2025-06-11 13:48:40|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1749649730000|2025-06-11 13:48:50|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1749649740000|2025-06-11 13:49:00|2.02|1.22|2.03|1.23|2.03|1.23|2.02|1.22|0
1749649750000|2025-06-11 13:49:10|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1749649760000|2025-06-11 13:49:20|2.01|1.21|2.01|1.21|2.02|1.22|2.01|1.21|0
1749649770000|2025-06-11 13:49:30|2|1.2|2|1.2|2.01|1.21|2|1.2|0
1749649780000|2025-06-11 13:49:40|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1749649790000|2025-06-11 13:49:50|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749649800000|2025-06-11 13:50:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1749649810000|2025-06-11 13:50:10|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1749649830000|2025-06-11 13:50:30|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1749649860000|2025-06-11 13:51:00|1.99|1.19|1.99|1.19|2|1.2|1.99|1.19|0
1749649870000|2025-06-11 13:51:10|2|1.2|2|1.2|2|1.2|2|1.2|0
1749649880000|2025-06-11 13:51:20|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749649890000|2025-06-11 13:51:30|1.98|1.18|2|1.2|2|1.2|1.98|1.18|0
1749649940000|2025-06-11 13:52:20|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749649970000|2025-06-11 13:52:50|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1749650010000|2025-06-11 13:53:30|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1749650020000|2025-06-11 13:53:40|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749650030000|2025-06-11 13:53:50|2|1.2|2|1.2|2|1.2|2|1.2|0
1749650060000|2025-06-11 13:54:20|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1749650090000|2025-06-11 13:54:50|2|1.2|2|1.2|2|1.2|2|1.2|0
1749650110000|2025-06-11 13:55:10|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1749650130000|2025-06-11 13:55:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1749650140000|2025-06-11 13:55:40|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749650150000|2025-06-11 13:55:50|2|1.2|2|1.2|2|1.2|2|1.2|0
1749650160000|2025-06-11 13:56:00|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1749650170000|2025-06-11 13:56:10|2|1.2|2|1.2|2.01|1.21|2|1.2|0
1749650230000|2025-06-11 13:57:10|2.01|1.21|2.01|1.21|2.01|1.21|2|1.2|0
1749650260000|2025-06-11 13:57:40|2.02|1.22|2.01|1.21|2.02|1.22|2.01|1.21|0
1749650270000|2025-06-11 13:57:50|2.02|1.22|2|1.2|2.02|1.22|2|1.2|0
1749650290000|2025-06-11 13:58:10|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749650300000|2025-06-11 13:58:20|2|1.2|2|1.2|2|1.2|2|1.2|0
1749650310000|2025-06-11 13:58:30|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1749650320000|2025-06-11 13:58:40|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1749650370000|2025-06-11 13:59:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1749650380000|2025-06-11 13:59:40|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1749650400000|2025-06-11 14:00:00|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1749650410000|2025-06-11 14:00:10|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1749650440000|2025-06-11 14:00:40|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749650460000|2025-06-11 14:01:00|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749650470000|2025-06-11 14:01:10|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1749650480000|2025-06-11 14:01:20|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1749650490000|2025-06-11 14:01:30|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749650510000|2025-06-11 14:01:50|1.99|1.19|1.97|1.17|1.99|1.19|1.97|1.17|0
1749650550000|2025-06-11 14:02:30|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749650600000|2025-06-11 14:03:20|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1749650610000|2025-06-11 14:03:30|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749650620000|2025-06-11 14:03:40|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749650640000|2025-06-11 14:04:00|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749650650000|2025-06-11 14:04:10|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749650660000|2025-06-11 14:04:20|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749650670000|2025-06-11 14:04:30|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749650700000|2025-06-11 14:05:00|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749650710000|2025-06-11 14:05:10|1.97|1.17|1.97|1.17|1.98|1.18|1.97|1.17|0
1749650720000|2025-06-11 14:05:20|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749650750000|2025-06-11 14:05:50|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1749650810000|2025-06-11 14:06:50|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749650840000|2025-06-11 14:07:20|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1749650850000|2025-06-11 14:07:30|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749650860000|2025-06-11 14:07:40|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1749650870000|2025-06-11 14:07:50|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1749650880000|2025-06-11 14:08:00|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749650900000|2025-06-11 14:08:20|2|1.2|1.97|1.17|2|1.2|1.97|1.17|0
1749650920000|2025-06-11 14:08:40|1.96|1.16|1.98|1.18|1.98|1.18|1.96|1.16|0
1749650930000|2025-06-11 14:08:50|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749650940000|2025-06-11 14:09:00|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749650950000|2025-06-11 14:09:10|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749650960000|2025-06-11 14:09:20|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749650970000|2025-06-11 14:09:30|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749651000000|2025-06-11 14:10:00|1.96|1.16|1.98|1.18|1.98|1.18|1.96|1.16|0
1749651010000|2025-06-11 14:10:10|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749651020000|2025-06-11 14:10:20|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749651050000|2025-06-11 14:10:50|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749651060000|2025-06-11 14:11:00|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749651070000|2025-06-11 14:11:10|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749651080000|2025-06-11 14:11:20|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749651120000|2025-06-11 14:12:00|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749651130000|2025-06-11 14:12:10|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749651140000|2025-06-11 14:12:20|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749651150000|2025-06-11 14:12:30|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749651160000|2025-06-11 14:12:40|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749651170000|2025-06-11 14:12:50|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1749651180000|2025-06-11 14:13:00|1.98|1.18|1.98|1.18|1.98|1.18|1.97|1.17|0
1749651190000|2025-06-11 14:13:10|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749651220000|2025-06-11 14:13:40|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749651320000|2025-06-11 14:15:20|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1749651330000|2025-06-11 14:15:30|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1749651350000|2025-06-11 14:15:50|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749651380000|2025-06-11 14:16:20|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749651420000|2025-06-11 14:17:00|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749651430000|2025-06-11 14:17:10|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749651470000|2025-06-11 14:17:50|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1749651500000|2025-06-11 14:18:20|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749651520000|2025-06-11 14:18:40|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749651530000|2025-06-11 14:18:50|1.97|1.17|1.97|1.17|1.98|1.18|1.97|1.17|0
1749651540000|2025-06-11 14:19:00|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1749651570000|2025-06-11 14:19:30|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1749651580000|2025-06-11 14:19:40|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749651610000|2025-06-11 14:20:10|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749651620000|2025-06-11 14:20:20|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749651630000|2025-06-11 14:20:30|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749651640000|2025-06-11 14:20:40|1.97|1.17|1.97|1.17|1.98|1.18|1.97|1.17|0
1749651650000|2025-06-11 14:20:50|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749651700000|2025-06-11 14:21:40|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749651710000|2025-06-11 14:21:50|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749651740000|2025-06-11 14:22:20|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749651760000|2025-06-11 14:22:40|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749651770000|2025-06-11 14:22:50|1.97|1.17|1.97|1.17|1.98|1.18|1.97|1.17|0
1749651780000|2025-06-11 14:23:00|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749651790000|2025-06-11 14:23:10|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749651800000|2025-06-11 14:23:20|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1749651820000|2025-06-11 14:23:40|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749651840000|2025-06-11 14:24:00|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749651850000|2025-06-11 14:24:10|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1749651920000|2025-06-11 14:25:20|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1749651930000|2025-06-11 14:25:30|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1749651940000|2025-06-11 14:25:40|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1749651960000|2025-06-11 14:26:00|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1749651980000|2025-06-11 14:26:20|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1749652020000|2025-06-11 14:27:00|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1749652070000|2025-06-11 14:27:50|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1749652110000|2025-06-11 14:28:30|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1749652120000|2025-06-11 14:28:40|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1749652130000|2025-06-11 14:28:50|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1749652140000|2025-06-11 14:29:00|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1749652200000|2025-06-11 14:30:00|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1749652210000|2025-06-11 14:30:10|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1749652220000|2025-06-11 14:30:20|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1749652230000|2025-06-11 14:30:30|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1749652240000|2025-06-11 14:30:40|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1749652250000|2025-06-11 14:30:50|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1749652310000|2025-06-11 14:31:50|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1749652400000|2025-06-11 14:33:20|1.93|1.13|1.94|1.14|1.94|1.14|1.93|1.13|0
1749652420000|2025-06-11 14:33:40|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1749652460000|2025-06-11 14:34:20|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1749652480000|2025-06-11 14:34:40|1.93|1.13|1.93|1.13|1.93|1.13|1.92|1.12|0
1749652500000|2025-06-11 14:35:00|1.92|1.12|1.93|1.13|1.93|1.13|1.92|1.12|0
1749652550000|2025-06-11 14:35:50|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1749652670000|2025-06-11 14:37:50|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1749652680000|2025-06-11 14:38:00|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1749652740000|2025-06-11 14:39:00|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1749652750000|2025-06-11 14:39:10|1.93|1.13|1.92|1.12|1.93|1.13|1.92|1.12|0
1749652770000|2025-06-11 14:39:30|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1749652910000|2025-06-11 14:41:50|1.92|1.12|1.93|1.13|1.93|1.13|1.92|1.12|0
1749652920000|2025-06-11 14:42:00|1.92|1.12|1.93|1.13|1.93|1.13|1.92|1.12|0
1749652950000|2025-06-11 14:42:30|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1749652970000|2025-06-11 14:42:50|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1749652980000|2025-06-11 14:43:00|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1749652990000|2025-06-11 14:43:10|1.93|1.13|1.93|1.13|1.94|1.14|1.93|1.13|0
1749653010000|2025-06-11 14:43:30|1.95|1.15|1.95|1.15|1.95|1.15|1.93|1.13|0
1749653030000|2025-06-11 14:43:50|1.98|1.18|1.98|1.18|1.98|1.18|1.95|1.15|0
1749653040000|2025-06-11 14:44:00|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749653050000|2025-06-11 14:44:10|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749653080000|2025-06-11 14:44:40|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1749653090000|2025-06-11 14:44:50|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749653130000|2025-06-11 14:45:30|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749653160000|2025-06-11 14:46:00|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749653290000|2025-06-11 14:48:10|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749653310000|2025-06-11 14:48:30|1.98|1.18|1.98|1.18|1.98|1.18|1.97|1.17|0
1749653360000|2025-06-11 14:49:20|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749653370000|2025-06-11 14:49:30|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749653390000|2025-06-11 14:49:50|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749653400000|2025-06-11 14:50:00|1.98|1.18|1.98|1.18|1.99|1.19|1.98|1.18|0
1749653480000|2025-06-11 14:51:20|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749653510000|2025-06-11 14:51:50|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749653540000|2025-06-11 14:52:20|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749653550000|2025-06-11 14:52:30|1.97|1.17|1.97|1.17|1.98|1.18|1.97|1.17|0
1749653600000|2025-06-11 14:53:20|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749653620000|2025-06-11 14:53:40|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749653630000|2025-06-11 14:53:50|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749653740000|2025-06-11 14:55:40|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749653750000|2025-06-11 14:55:50|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749653810000|2025-06-11 14:56:50|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749653840000|2025-06-11 14:57:20|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749653890000|2025-06-11 14:58:10|1.99|1.19|1.99|1.19|1.99|1.19|1.98|1.18|0
1749653900000|2025-06-11 14:58:20|1.98|1.18|1.99|1.19|1.99|1.19|1.98|1.18|0
1749653910000|2025-06-11 14:58:30|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749653950000|2025-06-11 14:59:10|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749653990000|2025-06-11 14:59:50|1.98|1.18|1.99|1.19|1.99|1.19|1.98|1.18|0
1749654000000|2025-06-11 15:00:00|1.98|1.18|1.98|1.18|1.99|1.19|1.98|1.18|0
1749654010000|2025-06-11 15:00:10|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749654020000|2025-06-11 15:00:20|1.98|1.18|1.98|1.18|1.99|1.19|1.98|1.18|0
1749654050000|2025-06-11 15:00:50|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749654100000|2025-06-11 15:01:40|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749654110000|2025-06-11 15:01:50|1.97|1.17|1.97|1.17|1.98|1.18|1.97|1.17|0
1749654130000|2025-06-11 15:02:10|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749654240000|2025-06-11 15:04:00|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749654250000|2025-06-11 15:04:10|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1749654270000|2025-06-11 15:04:30|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1749654310000|2025-06-11 15:05:10|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1749654410000|2025-06-11 15:06:50|1.95|1.15|1.95|1.15|1.96|1.16|1.95|1.15|0
1749654440000|2025-06-11 15:07:20|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1749654450000|2025-06-11 15:07:30|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1749654480000|2025-06-11 15:08:00|1.97|1.17|1.97|1.17|1.97|1.17|1.96|1.16|0
1749654490000|2025-06-11 15:08:10|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1749654500000|2025-06-11 15:08:20|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1749654530000|2025-06-11 15:08:50|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749654540000|2025-06-11 15:09:00|1.97|1.17|1.97|1.17|1.98|1.18|1.97|1.17|0
1749654550000|2025-06-11 15:09:10|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749654560000|2025-06-11 15:09:20|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749654570000|2025-06-11 15:09:30|1.98|1.18|1.99|1.19|1.99|1.19|1.98|1.18|0
1749654580000|2025-06-11 15:09:40|2|1.2|1.99|1.19|2|1.2|1.99|1.19|0
1749654590000|2025-06-11 15:09:50|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749654600000|2025-06-11 15:10:00|1.99|1.19|2.01|1.21|2.01|1.21|1.99|1.19|0
1749654610000|2025-06-11 15:10:10|2|1.2|1.99|1.19|2|1.2|1.99|1.19|0
1749654620000|2025-06-11 15:10:20|1.98|1.18|1.97|1.17|1.99|1.19|1.97|1.17|0
1749654630000|2025-06-11 15:10:30|1.96|1.16|1.97|1.17|1.98|1.18|1.96|1.16|0
1749654650000|2025-06-11 15:10:50|1.98|1.18|1.98|1.18|1.98|1.18|1.97|1.17|0
1749654660000|2025-06-11 15:11:00|1.99|1.19|1.99|1.19|1.99|1.19|1.98|1.18|0
1749654670000|2025-06-11 15:11:10|1.98|1.18|1.99|1.19|1.99|1.19|1.98|1.18|0
1749654680000|2025-06-11 15:11:20|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749654740000|2025-06-11 15:12:20|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749654760000|2025-06-11 15:12:40|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749654770000|2025-06-11 15:12:50|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749654780000|2025-06-11 15:13:00|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749654790000|2025-06-11 15:13:10|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749654800000|2025-06-11 15:13:20|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749654810000|2025-06-11 15:13:30|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1749654820000|2025-06-11 15:13:40|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749654860000|2025-06-11 15:14:20|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749654890000|2025-06-11 15:14:50|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749654910000|2025-06-11 15:15:10|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1749654920000|2025-06-11 15:15:20|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749654940000|2025-06-11 15:15:40|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749654950000|2025-06-11 15:15:50|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749654980000|2025-06-11 15:16:20|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749654990000|2025-06-11 15:16:30|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1749655100000|2025-06-11 15:18:20|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1749655110000|2025-06-11 15:18:30|1.95|1.15|1.96|1.16|1.96|1.16|1.94|1.14|0
1749655150000|2025-06-11 15:19:10|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1749655170000|2025-06-11 15:19:30|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1749655180000|2025-06-11 15:19:40|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1749655210000|2025-06-11 15:20:10|1.97|1.17|1.98|1.18|1.98|1.18|1.96|1.16|0
1749655340000|2025-06-11 15:22:20|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749655350000|2025-06-11 15:22:30|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749655360000|2025-06-11 15:22:40|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749655370000|2025-06-11 15:22:50|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1749655440000|2025-06-11 15:24:00|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1749655450000|2025-06-11 15:24:10|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1749655460000|2025-06-11 15:24:20|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1749655500000|2025-06-11 15:25:00|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1749655520000|2025-06-11 15:25:20|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749655530000|2025-06-11 15:25:30|1.96|1.16|1.96|1.16|1.96|1.16|1.95|1.15|0
1749655560000|2025-06-11 15:26:00|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1749655580000|2025-06-11 15:26:20|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1749655620000|2025-06-11 15:27:00|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1749655630000|2025-06-11 15:27:10|1.96|1.16|1.96|1.16|1.96|1.16|1.95|1.15|0
1749655650000|2025-06-11 15:27:30|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1749655740000|2025-06-11 15:29:00|1.96|1.16|1.96|1.16|1.96|1.16|1.95|1.15|0
1749655780000|2025-06-11 15:29:40|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749655790000|2025-06-11 15:29:50|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1749655830000|2025-06-11 15:30:30|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1749655840000|2025-06-11 15:30:40|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1749655850000|2025-06-11 15:30:50|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1749655860000|2025-06-11 15:31:00|1.96|1.16|1.96|1.16|1.96|1.16|1.95|1.15|0
1749655880000|2025-06-11 15:31:20|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1749655890000|2025-06-11 15:31:30|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1749655920000|2025-06-11 15:32:00|1.94|1.14|1.94|1.14|1.95|1.15|1.94|1.14|0
1749655930000|2025-06-11 15:32:10|1.95|1.15|1.94|1.14|1.95|1.15|1.94|1.14|0
1749655940000|2025-06-11 15:32:20|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1749655970000|2025-06-11 15:32:50|1.94|1.14|1.95|1.15|1.95|1.15|1.94|1.14|0
1749656040000|2025-06-11 15:34:00|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1749656060000|2025-06-11 15:34:20|1.95|1.15|1.95|1.15|1.96|1.16|1.95|1.15|0
1749656070000|2025-06-11 15:34:30|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1749656080000|2025-06-11 15:34:40|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1749656090000|2025-06-11 15:34:50|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1749656100000|2025-06-11 15:35:00|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1749656110000|2025-06-11 15:35:10|1.95|1.15|1.95|1.15|1.96|1.16|1.95|1.15|0
1749656120000|2025-06-11 15:35:20|1.96|1.16|1.96|1.16|1.96|1.16|1.95|1.15|0
1749656140000|2025-06-11 15:35:40|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1749656150000|2025-06-11 15:35:50|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1749656160000|2025-06-11 15:36:00|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1749656180000|2025-06-11 15:36:20|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1749656190000|2025-06-11 15:36:30|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1749656210000|2025-06-11 15:36:50|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1749656290000|2025-06-11 15:38:10|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1749656330000|2025-06-11 15:38:50|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1749656340000|2025-06-11 15:39:00|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1749656360000|2025-06-11 15:39:20|1.97|1.17|1.97|1.17|1.97|1.17|1.96|1.16|0
1749656370000|2025-06-11 15:39:30|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1749656400000|2025-06-11 15:40:00|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1749656410000|2025-06-11 15:40:10|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1749656440000|2025-06-11 15:40:40|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1749656450000|2025-06-11 15:40:50|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1749656500000|2025-06-11 15:41:40|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1749656530000|2025-06-11 15:42:10|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1749656540000|2025-06-11 15:42:20|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1749656550000|2025-06-11 15:42:30|1.95|1.15|1.95|1.15|1.96|1.16|1.95|1.15|0
1749656580000|2025-06-11 15:43:00|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1749656630000|2025-06-11 15:43:50|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1749656640000|2025-06-11 15:44:00|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1749656690000|2025-06-11 15:44:50|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1749656700000|2025-06-11 15:45:00|1.95|1.15|1.98|1.18|1.98|1.18|1.95|1.15|0
1749656730000|2025-06-11 15:45:30|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749656750000|2025-06-11 15:45:50|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749656760000|2025-06-11 15:46:00|1.98|1.18|1.98|1.18|1.98|1.18|1.97|1.17|0
1749656780000|2025-06-11 15:46:20|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749656790000|2025-06-11 15:46:30|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1749656850000|2025-06-11 15:47:30|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1749656880000|2025-06-11 15:48:00|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749656910000|2025-06-11 15:48:30|1.98|1.18|1.96|1.16|1.98|1.18|1.95|1.15|0
1749656920000|2025-06-11 15:48:40|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749656930000|2025-06-11 15:48:50|1.96|1.16|1.98|1.18|1.98|1.18|1.96|1.16|0
1749656940000|2025-06-11 15:49:00|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1749656950000|2025-06-11 15:49:10|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749656990000|2025-06-11 15:49:50|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1749657000000|2025-06-11 15:50:00|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749657030000|2025-06-11 15:50:30|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1749657040000|2025-06-11 15:50:40|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749657050000|2025-06-11 15:50:50|1.98|1.18|1.99|1.19|1.99|1.19|1.98|1.18|0
1749657060000|2025-06-11 15:51:00|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749657080000|2025-06-11 15:51:20|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749657090000|2025-06-11 15:51:30|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749657130000|2025-06-11 15:52:10|1.97|1.17|1.97|1.17|1.98|1.18|1.97|1.17|0
1749657140000|2025-06-11 15:52:20|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1749657150000|2025-06-11 15:52:30|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1749657160000|2025-06-11 15:52:40|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1749657190000|2025-06-11 15:53:10|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749657210000|2025-06-11 15:53:30|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749657220000|2025-06-11 15:53:40|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749657240000|2025-06-11 15:54:00|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749657250000|2025-06-11 15:54:10|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1749657300000|2025-06-11 15:55:00|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1749657340000|2025-06-11 15:55:40|1.97|1.17|1.97|1.17|1.97|1.17|1.96|1.16|0
1749657360000|2025-06-11 15:56:00|1.96|1.16|1.97|1.17|1.97|1.17|1.96|1.16|0
1749657380000|2025-06-11 15:56:20|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1749657390000|2025-06-11 15:56:30|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1749657400000|2025-06-11 15:56:40|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1749657450000|2025-06-11 15:57:30|1.96|1.16|1.96|1.16|1.96|1.16|1.95|1.15|0
1749657470000|2025-06-11 15:57:50|1.95|1.15|1.95|1.15|1.96|1.16|1.95|1.15|0
1749657480000|2025-06-11 15:58:00|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1749657490000|2025-06-11 15:58:10|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1749657500000|2025-06-11 15:58:20|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1749657510000|2025-06-11 15:58:30|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749657520000|2025-06-11 15:58:40|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749657540000|2025-06-11 15:59:00|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749657550000|2025-06-11 15:59:10|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749657570000|2025-06-11 15:59:30|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749657590000|2025-06-11 15:59:50|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749657600000|2025-06-11 16:00:00|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749657630000|2025-06-11 16:00:30|1.99|1.19|1.99|1.19|1.99|1.19|1.98|1.18|0
1749657640000|2025-06-11 16:00:40|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749657650000|2025-06-11 16:00:50|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749657660000|2025-06-11 16:01:00|1.98|1.18|1.98|1.18|1.98|1.18|1.97|1.17|0
1749657680000|2025-06-11 16:01:20|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1749657710000|2025-06-11 16:01:50|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749657730000|2025-06-11 16:02:10|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749657810000|2025-06-11 16:03:30|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749657830000|2025-06-11 16:03:50|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1749657840000|2025-06-11 16:04:00|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749657850000|2025-06-11 16:04:10|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749657870000|2025-06-11 16:04:30|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749657880000|2025-06-11 16:04:40|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749657890000|2025-06-11 16:04:50|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1749657910000|2025-06-11 16:05:10|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749657930000|2025-06-11 16:05:30|2|1.2|1.98|1.18|2|1.2|1.98|1.18|0
1749657970000|2025-06-11 16:06:10|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1749657980000|2025-06-11 16:06:20|1.99|1.19|1.99|1.19|1.99|1.19|1.98|1.18|0
1749657990000|2025-06-11 16:06:30|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1749658010000|2025-06-11 16:06:50|1.98|1.18|1.98|1.18|1.99|1.19|1.98|1.18|0
1749658020000|2025-06-11 16:07:00|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1749658030000|2025-06-11 16:07:10|1.98|1.18|1.98|1.18|1.99|1.19|1.98|1.18|0
1749658040000|2025-06-11 16:07:20|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749658050000|2025-06-11 16:07:30|2|1.2|1.99|1.19|2|1.2|1.99|1.19|0
1749658060000|2025-06-11 16:07:40|2|1.2|2|1.2|2|1.2|2|1.2|0
1749658070000|2025-06-11 16:07:50|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1749658080000|2025-06-11 16:08:00|1.99|1.19|1.99|1.19|2|1.2|1.99|1.19|0
1749658090000|2025-06-11 16:08:10|2|1.2|2.01|1.21|2.01|1.21|1.99|1.19|0
1749658100000|2025-06-11 16:08:20|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1749658110000|2025-06-11 16:08:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1749658130000|2025-06-11 16:08:50|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1749658140000|2025-06-11 16:09:00|2.01|1.21|2.01|1.21|2.01|1.21|2|1.2|0
1749658150000|2025-06-11 16:09:10|2|1.2|2|1.2|2|1.2|2|1.2|0
1749658160000|2025-06-11 16:09:20|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749658170000|2025-06-11 16:09:30|2|1.2|1.98|1.18|2|1.2|1.98|1.18|0
1749658190000|2025-06-11 16:09:50|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749658200000|2025-06-11 16:10:00|1.98|1.18|1.99|1.19|1.99|1.19|1.98|1.18|0
1749658220000|2025-06-11 16:10:20|2|1.2|1.98|1.18|2|1.2|1.98|1.18|0
1749658230000|2025-06-11 16:10:30|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749658240000|2025-06-11 16:10:40|2|1.2|1.99|1.19|2|1.2|1.99|1.19|0
1749658250000|2025-06-11 16:10:50|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1749658260000|2025-06-11 16:11:00|2.02|1.22|2.02|1.22|2.02|1.22|2.01|1.21|0
1749658270000|2025-06-11 16:11:10|2|1.2|1.99|1.19|2|1.2|1.99|1.19|0
1749658280000|2025-06-11 16:11:20|2|1.2|2|1.2|2|1.2|1.99|1.19|0
1749658290000|2025-06-11 16:11:30|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749658300000|2025-06-11 16:11:40|2|1.2|2|1.2|2|1.2|1.99|1.19|0
1749658340000|2025-06-11 16:12:20|1.99|1.19|1.99|1.19|2|1.2|1.99|1.19|0
1749658350000|2025-06-11 16:12:30|2|1.2|1.99|1.19|2|1.2|1.99|1.19|0
1749658360000|2025-06-11 16:12:40|2|1.2|2|1.2|2|1.2|2|1.2|0
1749658380000|2025-06-11 16:13:00|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749658390000|2025-06-11 16:13:10|2|1.2|2|1.2|2|1.2|2|1.2|0
1749658400000|2025-06-11 16:13:20|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749658410000|2025-06-11 16:13:30|2|1.2|1.99|1.19|2|1.2|1.99|1.19|0
1749658420000|2025-06-11 16:13:40|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749658440000|2025-06-11 16:14:00|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749658460000|2025-06-11 16:14:20|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749658470000|2025-06-11 16:14:30|1.98|1.18|1.98|1.18|1.99|1.19|1.98|1.18|0
1749658480000|2025-06-11 16:14:40|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749658490000|2025-06-11 16:14:50|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749658520000|2025-06-11 16:15:20|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749658540000|2025-06-11 16:15:40|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749658550000|2025-06-11 16:15:50|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1749658570000|2025-06-11 16:16:10|1.99|1.19|1.99|1.19|1.99|1.19|1.98|1.18|0
1749658580000|2025-06-11 16:16:20|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749658590000|2025-06-11 16:16:30|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749658600000|2025-06-11 16:16:40|1.97|1.17|1.97|1.17|1.98|1.18|1.97|1.17|0
1749658650000|2025-06-11 16:17:30|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749658670000|2025-06-11 16:17:50|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749658700000|2025-06-11 16:18:20|2|1.2|1.98|1.18|2|1.2|1.98|1.18|0
1749658710000|2025-06-11 16:18:30|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749658730000|2025-06-11 16:18:50|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749658750000|2025-06-11 16:19:10|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749658760000|2025-06-11 16:19:20|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1749658770000|2025-06-11 16:19:30|1.99|1.19|2.01|1.21|2.01|1.21|1.99|1.19|0
1749658790000|2025-06-11 16:19:50|2|1.2|2|1.2|2|1.2|2|1.2|0
1749658800000|2025-06-11 16:20:00|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1749658810000|2025-06-11 16:20:10|2|1.2|2|1.2|2|1.2|2|1.2|0
1749658820000|2025-06-11 16:20:20|2.01|1.21|2.02|1.22|2.03|1.23|2|1.2|0
1749658830000|2025-06-11 16:20:30|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1749658840000|2025-06-11 16:20:40|2.02|1.22|2.03|1.23|2.03|1.23|2.02|1.22|0
1749658870000|2025-06-11 16:21:10|2.02|1.22|2.04|1.24|2.04|1.24|2.02|1.22|0
1749658880000|2025-06-11 16:21:20|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1749658890000|2025-06-11 16:21:30|2.02|1.22|2.03|1.23|2.03|1.23|2.02|1.22|0
1749658900000|2025-06-11 16:21:40|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1749658930000|2025-06-11 16:22:10|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1749658980000|2025-06-11 16:23:00|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1749658990000|2025-06-11 16:23:10|2.03|1.23|2.03|1.23|2.03|1.23|2.02|1.22|0
1749659010000|2025-06-11 16:23:30|2.02|1.22|2.03|1.23|2.03|1.23|2.02|1.22|0
1749659020000|2025-06-11 16:23:40|2.02|1.22|2.03|1.23|2.03|1.23|2.02|1.22|0
1749659030000|2025-06-11 16:23:50|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1749659040000|2025-06-11 16:24:00|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1749659130000|2025-06-11 16:25:30|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1749659140000|2025-06-11 16:25:40|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1749659160000|2025-06-11 16:26:00|2.04|1.24|2.04|1.24|2.04|1.24|2.04|1.24|0
1749659170000|2025-06-11 16:26:10|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1749659190000|2025-06-11 16:26:30|2.02|1.22|2|1.2|2.02|1.22|2|1.2|0
1749659230000|2025-06-11 16:27:10|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749659240000|2025-06-11 16:27:20|2|1.2|2|1.2|2.01|1.21|2|1.2|0
1749659290000|2025-06-11 16:28:10|1.99|1.19|1.98|1.18|2|1.2|1.98|1.18|0
1749659370000|2025-06-11 16:29:30|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749659380000|2025-06-11 16:29:40|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749659390000|2025-06-11 16:29:50|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749659400000|2025-06-11 16:30:00|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749659430000|2025-06-11 16:30:30|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749659450000|2025-06-11 16:30:50|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749659460000|2025-06-11 16:31:00|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749659480000|2025-06-11 16:31:20|1.98|1.18|1.98|1.18|1.98|1.18|1.97|1.17|0
1749659500000|2025-06-11 16:31:40|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749659530000|2025-06-11 16:32:10|1.98|1.18|1.96|1.16|1.98|1.18|1.96|1.16|0
1749659550000|2025-06-11 16:32:30|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749659560000|2025-06-11 16:32:40|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1749659710000|2025-06-11 16:35:10|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1749659730000|2025-06-11 16:35:30|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749659740000|2025-06-11 16:35:40|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1749659750000|2025-06-11 16:35:50|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1749659760000|2025-06-11 16:36:00|1.97|1.17|1.97|1.17|1.97|1.17|1.96|1.16|0
1749659770000|2025-06-11 16:36:10|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1749659780000|2025-06-11 16:36:20|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1749659790000|2025-06-11 16:36:30|1.95|1.15|1.94|1.14|1.95|1.15|1.94|1.14|0
1749659800000|2025-06-11 16:36:40|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1749659810000|2025-06-11 16:36:50|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1749659820000|2025-06-11 16:37:00|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1749659900000|2025-06-11 16:38:20|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1749659910000|2025-06-11 16:38:30|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1749659930000|2025-06-11 16:38:50|1.94|1.14|1.95|1.15|1.95|1.15|1.94|1.14|0
1749659950000|2025-06-11 16:39:10|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1749659960000|2025-06-11 16:39:20|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1749660000000|2025-06-11 16:40:00|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1749660020000|2025-06-11 16:40:20|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749660040000|2025-06-11 16:40:40|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1749660070000|2025-06-11 16:41:10|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1749660080000|2025-06-11 16:41:20|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749660100000|2025-06-11 16:41:40|1.96|1.16|1.97|1.17|1.97|1.17|1.96|1.16|0
1749660110000|2025-06-11 16:41:50|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749660180000|2025-06-11 16:43:00|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749660190000|2025-06-11 16:43:10|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749660210000|2025-06-11 16:43:30|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749660270000|2025-06-11 16:44:30|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749660310000|2025-06-11 16:45:10|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749660320000|2025-06-11 16:45:20|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1749660340000|2025-06-11 16:45:40|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1749660380000|2025-06-11 16:46:20|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749660390000|2025-06-11 16:46:30|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749660400000|2025-06-11 16:46:40|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749660420000|2025-06-11 16:47:00|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749660440000|2025-06-11 16:47:20|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1749660450000|2025-06-11 16:47:30|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1749660480000|2025-06-11 16:48:00|1.98|1.18|1.98|1.18|1.98|1.18|1.97|1.17|0
1749660500000|2025-06-11 16:48:20|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749660510000|2025-06-11 16:48:30|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749660520000|2025-06-11 16:48:40|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749660620000|2025-06-11 16:50:20|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749660630000|2025-06-11 16:50:30|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749660700000|2025-06-11 16:51:40|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749660710000|2025-06-11 16:51:50|1.97|1.17|1.97|1.17|1.98|1.18|1.97|1.17|0
1749660720000|2025-06-11 16:52:00|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1749660740000|2025-06-11 16:52:20|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749660750000|2025-06-11 16:52:30|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749660770000|2025-06-11 16:52:50|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1749660780000|2025-06-11 16:53:00|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749660790000|2025-06-11 16:53:10|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749660800000|2025-06-11 16:53:20|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749660810000|2025-06-11 16:53:30|1.98|1.18|1.97|1.17|1.98|1.18|1.97|1.17|0
1749660840000|2025-06-11 16:54:00|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749660860000|2025-06-11 16:54:20|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1749661100000|2025-06-11 16:58:20|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1749661120000|2025-06-11 16:58:40|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749661150000|2025-06-11 16:59:10|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749661210000|2025-06-11 17:00:10|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1749661220000|2025-06-11 17:00:20|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749661230000|2025-06-11 17:00:30|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749661240000|2025-06-11 17:00:40|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749661250000|2025-06-11 17:00:50|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749661260000|2025-06-11 17:01:00|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1749661280000|2025-06-11 17:01:20|1.98|1.18|1.99|1.19|1.99|1.19|1.98|1.18|0
1749661290000|2025-06-11 17:01:30|1.98|1.18|1.98|1.18|1.99|1.19|1.98|1.18|0
1749661300000|2025-06-11 17:01:40|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1749661310000|2025-06-11 17:01:50|1.99|1.19|2.08|1.28|2.09|1.29|1.98|1.18|0
1749661320000|2025-06-11 17:02:00|2.07|1.27|2.06|1.26|2.07|1.27|2.06|1.26|0
1749661330000|2025-06-11 17:02:10|1.94|1.14|1.95|1.15|1.95|1.15|1.94|1.14|0
1749661340000|2025-06-11 17:02:20|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1749661360000|2025-06-11 17:02:40|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1749661370000|2025-06-11 17:02:50|1.93|1.13|1.92|1.12|1.93|1.13|1.92|1.12|0
1749661400000|2025-06-11 17:03:20|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1749661410000|2025-06-11 17:03:30|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1749661430000|2025-06-11 17:03:50|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1749661440000|2025-06-11 17:04:00|1.92|1.12|1.92|1.12|1.93|1.13|1.92|1.12|0
1749661450000|2025-06-11 17:04:10|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1749661480000|2025-06-11 17:04:40|1.92|1.12|1.93|1.13|1.93|1.13|1.92|1.12|0
1749661520000|2025-06-11 17:05:20|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1749661530000|2025-06-11 17:05:30|1.93|1.13|1.94|1.14|1.94|1.14|1.93|1.13|0
1749661540000|2025-06-11 17:05:40|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1749661630000|2025-06-11 17:07:10|1.92|1.12|1.93|1.13|1.93|1.13|1.92|1.12|0
1749661640000|2025-06-11 17:07:20|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1749661760000|2025-06-11 17:09:20|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1749661790000|2025-06-11 17:09:50|1.92|1.12|1.92|1.12|1.93|1.13|1.92|1.12|0
1749661800000|2025-06-11 17:10:00|1.93|1.13|1.92|1.12|1.93|1.13|1.92|1.12|0
1749661820000|2025-06-11 17:10:20|1.93|1.13|1.92|1.12|1.93|1.13|1.92|1.12|0
1749661840000|2025-06-11 17:10:40|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1749661900000|2025-06-11 17:11:40|1.92|1.12|1.93|1.13|1.93|1.13|1.92|1.12|0
1749661910000|2025-06-11 17:11:50|1.92|1.12|1.93|1.13|1.93|1.13|1.92|1.12|0
1749661980000|2025-06-11 17:13:00|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1749662000000|2025-06-11 17:13:20|1.93|1.13|1.94|1.14|1.94|1.14|1.93|1.13|0
1749662060000|2025-06-11 17:14:20|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1749662120000|2025-06-11 17:15:20|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1749662140000|2025-06-11 17:15:40|1.93|1.13|1.92|1.12|1.93|1.13|1.92|1.12|0
1749662160000|2025-06-11 17:16:00|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1749662180000|2025-06-11 17:16:20|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1749662200000|2025-06-11 17:16:40|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1749662320000|2025-06-11 17:18:40|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1749662340000|2025-06-11 17:19:00|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1749662350000|2025-06-11 17:19:10|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1749662460000|2025-06-11 17:21:00|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1749662480000|2025-06-11 17:21:20|1.91|1.11|1.91|1.11|1.91|1.11|1.9|1.1|0
1749662490000|2025-06-11 17:21:30|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1749662520000|2025-06-11 17:22:00|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1749662580000|2025-06-11 17:23:00|1.9|1.1|1.91|1.11|1.91|1.11|1.9|1.1|0
1749662590000|2025-06-11 17:23:10|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1749662600000|2025-06-11 17:23:20|1.91|1.11|1.9|1.1|1.91|1.11|1.9|1.1|0
1749662660000|2025-06-11 17:24:20|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1749662670000|2025-06-11 17:24:30|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1749662700000|2025-06-11 17:25:00|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1749662710000|2025-06-11 17:25:10|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1749662720000|2025-06-11 17:25:20|1.91|1.11|1.9|1.1|1.91|1.11|1.9|1.1|0
1749662730000|2025-06-11 17:25:30|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1749662750000|2025-06-11 17:25:50|1.87|1.07|1.88|1.08|1.88|1.08|1.87|1.07|0
1749662770000|2025-06-11 17:26:10|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1749662780000|2025-06-11 17:26:20|1.88|1.08|1.88|1.08|1.89|1.09|1.88|1.08|0
1749662800000|2025-06-11 17:26:40|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1749662830000|2025-06-11 17:27:10|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1749662900000|2025-06-11 17:28:20|1.89|1.09|1.89|1.09|1.89|1.09|1.88|1.08|0
1749662910000|2025-06-11 17:28:30|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1749663140000|2025-06-11 17:32:20|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1749663150000|2025-06-11 17:32:30|1.89|1.09|1.89|1.09|1.89|1.09|1.88|1.08|0
1749663170000|2025-06-11 17:32:50|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1749663180000|2025-06-11 17:33:00|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1749663200000|2025-06-11 17:33:20|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1749663230000|2025-06-11 17:33:50|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1749663310000|2025-06-11 17:35:10|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1749663380000|2025-06-11 17:36:20|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1749663390000|2025-06-11 17:36:30|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1749663400000|2025-06-11 17:36:40|1.89|1.09|1.88|1.08|1.89|1.09|1.88|1.08|0
1749663470000|2025-06-11 17:37:50|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1749663480000|2025-06-11 17:38:00|1.88|1.08|1.88|1.08|1.88|1.08|1.87|1.07|0
1749663490000|2025-06-11 17:38:10|1.87|1.07|1.87|1.07|1.88|1.08|1.87|1.07|0
1749663500000|2025-06-11 17:38:20|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1749663540000|2025-06-11 17:39:00|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1749663550000|2025-06-11 17:39:10|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1749663630000|2025-06-11 17:40:30|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1749663660000|2025-06-11 17:41:00|1.88|1.08|1.87|1.07|1.88|1.08|1.87|1.07|0
1749663670000|2025-06-11 17:41:10|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1749663770000|2025-06-11 17:42:50|1.87|1.07|1.88|1.08|1.88|1.08|1.87|1.07|0
1749663790000|2025-06-11 17:43:10|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1749663810000|2025-06-11 17:43:30|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1749663830000|2025-06-11 17:43:50|1.91|1.11|1.92|1.12|1.92|1.12|1.91|1.11|0
1749663840000|2025-06-11 17:44:00|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1749663850000|2025-06-11 17:44:10|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1749663870000|2025-06-11 17:44:30|1.91|1.11|1.9|1.1|1.91|1.11|1.9|1.1|0
1749663930000|2025-06-11 17:45:30|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1749663960000|2025-06-11 17:46:00|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1749663980000|2025-06-11 17:46:20|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1749664020000|2025-06-11 17:47:00|1.9|1.1|1.91|1.11|1.91|1.11|1.9|1.1|0
1749664030000|2025-06-11 17:47:10|1.9|1.1|1.91|1.11|1.91|1.11|1.9|1.1|0
1749664050000|2025-06-11 17:47:30|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1749664060000|2025-06-11 17:47:40|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1749664070000|2025-06-11 17:47:50|1.9|1.1|1.91|1.11|1.91|1.11|1.9|1.1|0
1749664090000|2025-06-11 17:48:10|1.92|1.12|1.91|1.11|1.92|1.12|1.91|1.11|0
1749664110000|2025-06-11 17:48:30|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1749664130000|2025-06-11 17:48:50|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1749664140000|2025-06-11 17:49:00|1.9|1.1|1.91|1.11|1.91|1.11|1.9|1.1|0
1749664150000|2025-06-11 17:49:10|1.92|1.12|1.91|1.11|1.92|1.12|1.91|1.11|0
1749664160000|2025-06-11 17:49:20|1.92|1.12|1.91|1.11|1.92|1.12|1.91|1.11|0
1749664170000|2025-06-11 17:49:30|1.92|1.12|1.91|1.11|1.92|1.12|1.91|1.11|0
1749664200000|2025-06-11 17:50:00|1.92|1.12|1.93|1.13|1.93|1.13|1.91|1.11|0
1749664210000|2025-06-11 17:50:10|1.9|1.1|1.9|1.1|1.93|1.13|1.9|1.1|0
1749664230000|2025-06-11 17:50:30|1.89|1.09|1.9|1.1|1.9|1.1|1.89|1.09|0
1749664250000|2025-06-11 17:50:50|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1749664270000|2025-06-11 17:51:10|1.92|1.12|1.92|1.12|1.92|1.12|1.91|1.11|0
1749664280000|2025-06-11 17:51:20|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1749664290000|2025-06-11 17:51:30|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1749664340000|2025-06-11 17:52:20|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1749664350000|2025-06-11 17:52:30|1.94|1.14|1.94|1.14|1.94|1.14|1.93|1.13|0
1749664360000|2025-06-11 17:52:40|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1749664500000|2025-06-11 17:55:00|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1749664520000|2025-06-11 17:55:20|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1749664530000|2025-06-11 17:55:30|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1749664540000|2025-06-11 17:55:40|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1749664550000|2025-06-11 17:55:50|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1749664560000|2025-06-11 17:56:00|1.92|1.12|1.93|1.13|1.93|1.13|1.92|1.12|0
1749664580000|2025-06-11 17:56:20|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1749664590000|2025-06-11 17:56:30|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1749664630000|2025-06-11 17:57:10|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1749664660000|2025-06-11 17:57:40|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1749664670000|2025-06-11 17:57:50|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1749664690000|2025-06-11 17:58:10|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1749664700000|2025-06-11 17:58:20|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1749664720000|2025-06-11 17:58:40|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1749664740000|2025-06-11 17:59:00|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1749664790000|2025-06-11 17:59:50|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1749664800000|2025-06-11 18:00:00|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1749664810000|2025-06-11 18:00:10|1.97|1.17|1.96|1.16|1.97|1.17|1.96|1.16|0
1749664820000|2025-06-11 18:00:20|1.97|1.17|1.98|1.18|1.98|1.18|1.96|1.16|0
1749664830000|2025-06-11 18:00:30|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1749664850000|2025-06-11 18:00:50|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749664870000|2025-06-11 18:01:10|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1749664880000|2025-06-11 18:01:20|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749664890000|2025-06-11 18:01:30|1.99|1.19|1.98|1.18|1.99|1.19|1.97|1.17|0
1749664900000|2025-06-11 18:01:40|1.99|1.19|1.99|1.19|1.99|1.19|1.98|1.18|0
1749664910000|2025-06-11 18:01:50|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1749664920000|2025-06-11 18:02:00|1.99|1.19|2.01|1.21|2.01|1.21|1.99|1.19|0
1749664930000|2025-06-11 18:02:10|2.04|1.24|2.05|1.25|2.05|1.25|2.04|1.24|0
1749664940000|2025-06-11 18:02:20|2.04|1.24|2.04|1.24|2.04|1.24|2.04|1.24|0
1749664950000|2025-06-11 18:02:30|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1749664960000|2025-06-11 18:02:40|2.04|1.24|2.06|1.26|2.06|1.26|2.04|1.24|0
1749664970000|2025-06-11 18:02:50|2.05|1.25|2.05|1.25|2.06|1.26|2.05|1.25|0
1749664980000|2025-06-11 18:03:00|2.06|1.26|2.06|1.26|2.06|1.26|2.05|1.25|0
1749664990000|2025-06-11 18:03:10|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1749665000000|2025-06-11 18:03:20|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1749665010000|2025-06-11 18:03:30|2.07|1.27|2.07|1.27|2.08|1.28|2.07|1.27|0
1749665020000|2025-06-11 18:03:40|2.08|1.28|2.07|1.27|2.08|1.28|2.07|1.27|0
1749665030000|2025-06-11 18:03:50|2.08|1.28|2.07|1.27|2.08|1.28|2.07|1.27|0
1749665040000|2025-06-11 18:04:00|2.08|1.28|2.1|1.3|2.1|1.3|2.08|1.28|0
1749665050000|2025-06-11 18:04:10|2.11|1.31|2.1|1.3|2.11|1.31|2.1|1.3|0
1749665060000|2025-06-11 18:04:20|2.09|1.29|2.11|1.31|2.11|1.31|2.09|1.29|0
1749665070000|2025-06-11 18:04:30|2.12|1.32|2.11|1.31|2.12|1.32|2.11|1.31|0
1749665080000|2025-06-11 18:04:40|2.1|1.3|2.1|1.3|2.11|1.31|2.1|1.3|0
1749665090000|2025-06-11 18:04:50|2.12|1.32|2.11|1.31|2.12|1.32|2.11|1.31|0
1749665100000|2025-06-11 18:05:00|2.12|1.32|2.11|1.31|2.12|1.32|2.11|1.31|0
1749665110000|2025-06-11 18:05:10|2.12|1.32|2.13|1.33|2.13|1.33|2.12|1.32|0
1749665120000|2025-06-11 18:05:20|2.12|1.32|2.12|1.32|2.12|1.32|2.11|1.31|0
1749665130000|2025-06-11 18:05:30|2.11|1.31|2.09|1.29|2.11|1.31|2.09|1.29|0
1749665150000|2025-06-11 18:05:50|2.1|1.3|2.09|1.29|2.1|1.3|2.09|1.29|0
1749665160000|2025-06-11 18:06:00|2.08|1.28|2.09|1.29|2.09|1.29|2.08|1.28|0
1749665170000|2025-06-11 18:06:10|2.08|1.28|2.1|1.3|2.1|1.3|2.08|1.28|0
1749665190000|2025-06-11 18:06:30|2.09|1.29|2.07|1.27|2.09|1.29|2.07|1.27|0
1749665200000|2025-06-11 18:06:40|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1749665210000|2025-06-11 18:06:50|2.07|1.27|2.08|1.28|2.08|1.28|2.07|1.27|0
1749665230000|2025-06-11 18:07:10|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1749665240000|2025-06-11 18:07:20|2.1|1.3|2.09|1.29|2.1|1.3|2.09|1.29|0
1749665250000|2025-06-11 18:07:30|2.1|1.3|2.08|1.28|2.1|1.3|2.08|1.28|0
1749665260000|2025-06-11 18:07:40|2.09|1.29|2.07|1.27|2.09|1.29|2.07|1.27|0
1749665270000|2025-06-11 18:07:50|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1749665280000|2025-06-11 18:08:00|2.07|1.27|2.06|1.26|2.07|1.27|2.06|1.26|0
1749665290000|2025-06-11 18:08:10|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1749665310000|2025-06-11 18:08:30|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1749665320000|2025-06-11 18:08:40|2.07|1.27|2.07|1.27|2.07|1.27|2.07|1.27|0
1749665330000|2025-06-11 18:08:50|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1749665350000|2025-06-11 18:09:10|2.04|1.24|2.04|1.24|2.04|1.24|2.04|1.24|0
1749665360000|2025-06-11 18:09:20|2.05|1.25|2.05|1.25|2.05|1.25|2.05|1.25|0
1749665370000|2025-06-11 18:09:30|2.04|1.24|2.05|1.25|2.05|1.25|2.04|1.24|0
1749665390000|2025-06-11 18:09:50|2.06|1.26|2.06|1.26|2.06|1.26|2.06|1.26|0
1749665400000|2025-06-11 18:10:00|2.07|1.27|2.05|1.25|2.07|1.27|2.05|1.25|0
1749665410000|2025-06-11 18:10:10|2.06|1.26|2.05|1.25|2.06|1.26|2.05|1.25|0
1749665420000|2025-06-11 18:10:20|2.1|1.3|2.1|1.3|2.1|1.3|2.05|1.25|0
1749665430000|2025-06-11 18:10:30|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1749665440000|2025-06-11 18:10:40|2.1|1.3|2.1|1.3|2.1|1.3|2.09|1.29|0
1749665450000|2025-06-11 18:10:50|2.09|1.29|2.09|1.29|2.1|1.3|2.08|1.28|0
1749665460000|2025-06-11 18:11:00|2.08|1.28|2.09|1.29|2.09|1.29|2.08|1.28|0
1749665470000|2025-06-11 18:11:10|2.08|1.28|2.1|1.3|2.1|1.3|2.08|1.28|0
1749665510000|2025-06-11 18:11:50|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1749665520000|2025-06-11 18:12:00|2.1|1.3|2.11|1.31|2.11|1.31|2.1|1.3|0
1749665530000|2025-06-11 18:12:10|2.1|1.3|2.1|1.3|2.11|1.31|2.1|1.3|0
1749665550000|2025-06-11 18:12:30|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1749665560000|2025-06-11 18:12:40|2.1|1.3|2.1|1.3|2.11|1.31|2.1|1.3|0
1749665570000|2025-06-11 18:12:50|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1749665580000|2025-06-11 18:13:00|2.12|1.32|2.1|1.3|2.12|1.32|2.1|1.3|0
1749665590000|2025-06-11 18:13:10|2.09|1.29|2.09|1.29|2.09|1.29|2.09|1.29|0
1749665600000|2025-06-11 18:13:20|2.1|1.3|2.09|1.29|2.1|1.3|2.09|1.29|0
1749665610000|2025-06-11 18:13:30|2.1|1.3|2.1|1.3|2.1|1.3|2.09|1.29|0
1749665640000|2025-06-11 18:14:00|2.11|1.31|2.1|1.3|2.11|1.31|2.1|1.3|0
1749665650000|2025-06-11 18:14:10|2.11|1.31|2.11|1.31|2.11|1.31|2.11|1.31|0
1749665660000|2025-06-11 18:14:20|2.12|1.32|2.12|1.32|2.13|1.33|2.11|1.31|0
1749665670000|2025-06-11 18:14:30|2.13|1.33|2.13|1.33|2.13|1.33|2.12|1.32|0
1749665680000|2025-06-11 18:14:40|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749665700000|2025-06-11 18:15:00|2.16|1.36|2.17|1.37|2.18|1.38|2.16|1.36|0
1749665710000|2025-06-11 18:15:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749665720000|2025-06-11 18:15:20|2.17|1.37|2.18|1.38|2.19|1.39|2.17|1.37|0
1749665730000|2025-06-11 18:15:30|2.19|1.39|2.17|1.37|2.19|1.39|2.17|1.37|0
1749665740000|2025-06-11 18:15:40|2.18|1.38|2.17|1.37|2.18|1.38|2.17|1.37|0
1749665750000|2025-06-11 18:15:50|2.16|1.36|2.19|1.39|2.2|1.4|2.16|1.36|0
1749665760000|2025-06-11 18:16:00|2.18|1.38|2.19|1.39|2.2|1.4|2.18|1.38|0
1749665770000|2025-06-11 18:16:10|2.2|1.4|2.18|1.38|2.2|1.4|2.18|1.38|0
1749665780000|2025-06-11 18:16:20|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749665790000|2025-06-11 18:16:30|2.2|1.4|2.19|1.39|2.2|1.4|2.19|1.39|0
1749665800000|2025-06-11 18:16:40|2.2|1.4|2.19|1.39|2.2|1.4|2.19|1.39|0
1749665810000|2025-06-11 18:16:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749665820000|2025-06-11 18:17:00|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1749665830000|2025-06-11 18:17:10|2.23|1.43|2.25|1.45|2.25|1.45|2.23|1.43|0
1749665840000|2025-06-11 18:17:20|2.24|1.44|2.2|1.4|2.24|1.44|2.2|1.4|0
1749665850000|2025-06-11 18:17:30|2.24|1.44|2.27|1.47|2.27|1.47|2.21|1.41|0
1749665860000|2025-06-11 18:17:40|2.26|1.46|2.26|1.46|2.26|1.46|2.25|1.45|0
1749665870000|2025-06-11 18:17:50|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749665880000|2025-06-11 18:18:00|2.25|1.45|2.23|1.43|2.25|1.45|2.23|1.43|0
1749665890000|2025-06-11 18:18:10|2.25|1.45|2.24|1.44|2.25|1.45|2.23|1.43|0
1749665900000|2025-06-11 18:18:20|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749665910000|2025-06-11 18:18:30|2.23|1.43|2.23|1.43|2.24|1.44|2.23|1.43|0
1749665920000|2025-06-11 18:18:40|2.22|1.42|2.26|1.46|2.26|1.46|2.22|1.42|0
1749665930000|2025-06-11 18:18:50|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749665940000|2025-06-11 18:19:00|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749665950000|2025-06-11 18:19:10|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749665960000|2025-06-11 18:19:20|2.24|1.44|2.23|1.43|2.24|1.44|2.23|1.43|0
1749665970000|2025-06-11 18:19:30|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749665980000|2025-06-11 18:19:40|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749665990000|2025-06-11 18:19:50|2.24|1.44|2.24|1.44|2.25|1.45|2.24|1.44|0
1749666000000|2025-06-11 18:20:00|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749666010000|2025-06-11 18:20:10|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749666020000|2025-06-11 18:20:20|2.23|1.43|2.23|1.43|2.24|1.44|2.23|1.43|0
1749666030000|2025-06-11 18:20:30|2.25|1.45|2.25|1.45|2.25|1.45|2.23|1.43|0
1749666040000|2025-06-11 18:20:40|2.24|1.44|2.22|1.42|2.25|1.45|2.22|1.42|0
1749666050000|2025-06-11 18:20:50|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749666060000|2025-06-11 18:21:00|2.23|1.43|2.23|1.43|2.23|1.43|2.22|1.42|0
1749666070000|2025-06-11 18:21:10|2.22|1.42|2.22|1.42|2.22|1.42|2.21|1.41|0
1749666100000|2025-06-11 18:21:40|2.23|1.43|2.24|1.44|2.24|1.44|2.23|1.43|0
1749666110000|2025-06-11 18:21:50|2.23|1.43|2.24|1.44|2.24|1.44|2.23|1.43|0
1749666120000|2025-06-11 18:22:00|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749666130000|2025-06-11 18:22:10|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749666140000|2025-06-11 18:22:20|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749666150000|2025-06-11 18:22:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749666160000|2025-06-11 18:22:40|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749666180000|2025-06-11 18:23:00|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749666190000|2025-06-11 18:23:10|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749666200000|2025-06-11 18:23:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749666220000|2025-06-11 18:23:40|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749666230000|2025-06-11 18:23:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749666240000|2025-06-11 18:24:00|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1749666250000|2025-06-11 18:24:10|2.21|1.41|2.21|1.41|2.22|1.42|2.21|1.41|0
1749666260000|2025-06-11 18:24:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749666280000|2025-06-11 18:24:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749666300000|2025-06-11 18:25:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749666360000|2025-06-11 18:26:00|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749666380000|2025-06-11 18:26:20|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749666400000|2025-06-11 18:26:40|2.24|1.44|2.24|1.44|2.24|1.44|2.23|1.43|0
1749666410000|2025-06-11 18:26:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749666420000|2025-06-11 18:27:00|2.23|1.43|2.21|1.41|2.23|1.43|2.21|1.41|0
1749666430000|2025-06-11 18:27:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749666440000|2025-06-11 18:27:20|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1749666450000|2025-06-11 18:27:30|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749666460000|2025-06-11 18:27:40|2.24|1.44|2.23|1.43|2.24|1.44|2.23|1.43|0
1749666470000|2025-06-11 18:27:50|2.24|1.44|2.23|1.43|2.24|1.44|2.23|1.43|0
1749666480000|2025-06-11 18:28:00|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749666500000|2025-06-11 18:28:20|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749666510000|2025-06-11 18:28:30|2.26|1.46|2.24|1.44|2.26|1.46|2.24|1.44|0
1749666520000|2025-06-11 18:28:40|2.23|1.43|2.23|1.43|2.24|1.44|2.23|1.43|0
1749666530000|2025-06-11 18:28:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749666540000|2025-06-11 18:29:00|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749666550000|2025-06-11 18:29:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749666560000|2025-06-11 18:29:20|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749666590000|2025-06-11 18:29:50|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749666600000|2025-06-11 18:30:00|2.25|1.45|2.26|1.46|2.27|1.47|2.25|1.45|0
1749666610000|2025-06-11 18:30:10|2.25|1.45|2.25|1.45|2.26|1.46|2.25|1.45|0
1749666620000|2025-06-11 18:30:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749666630000|2025-06-11 18:30:30|2.25|1.45|2.25|1.45|2.26|1.46|2.25|1.45|0
1749666640000|2025-06-11 18:30:40|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749666650000|2025-06-11 18:30:50|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1749666660000|2025-06-11 18:31:00|2.27|1.47|2.28|1.48|2.28|1.48|2.26|1.46|0
1749666670000|2025-06-11 18:31:10|2.29|1.49|2.27|1.47|2.29|1.49|2.27|1.47|0
1749666690000|2025-06-11 18:31:30|2.29|1.49|2.28|1.48|2.3|1.5|2.28|1.48|0
1749666700000|2025-06-11 18:31:40|2.29|1.49|2.26|1.46|2.29|1.49|2.25|1.45|0
1749666710000|2025-06-11 18:31:50|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749666720000|2025-06-11 18:32:00|2.23|1.43|2.26|1.46|2.26|1.46|2.22|1.42|0
1749666730000|2025-06-11 18:32:10|2.27|1.47|2.22|1.42|2.28|1.48|2.22|1.42|0
1749666740000|2025-06-11 18:32:20|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749666750000|2025-06-11 18:32:30|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749666760000|2025-06-11 18:32:40|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1749666770000|2025-06-11 18:32:50|2.22|1.42|2.21|1.41|2.22|1.42|2.21|1.41|0
1749666780000|2025-06-11 18:33:00|2.2|1.4|2.21|1.41|2.22|1.42|2.2|1.4|0
1749666790000|2025-06-11 18:33:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749666800000|2025-06-11 18:33:20|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749666810000|2025-06-11 18:33:30|2.23|1.43|2.23|1.43|2.23|1.43|2.22|1.42|0
1749666820000|2025-06-11 18:33:40|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749666830000|2025-06-11 18:33:50|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749666850000|2025-06-11 18:34:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749666860000|2025-06-11 18:34:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749666880000|2025-06-11 18:34:40|2.23|1.43|2.23|1.43|2.23|1.43|2.22|1.42|0
1749666900000|2025-06-11 18:35:00|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749666910000|2025-06-11 18:35:10|2.23|1.43|2.22|1.42|2.24|1.44|2.22|1.42|0
1749666920000|2025-06-11 18:35:20|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749666930000|2025-06-11 18:35:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749666940000|2025-06-11 18:35:40|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1749666950000|2025-06-11 18:35:50|2.21|1.41|2.21|1.41|2.22|1.42|2.21|1.41|0
1749666960000|2025-06-11 18:36:00|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749666970000|2025-06-11 18:36:10|2.22|1.42|2.21|1.41|2.22|1.42|2.21|1.41|0
1749666980000|2025-06-11 18:36:20|2.22|1.42|2.22|1.42|2.22|1.42|2.21|1.41|0
1749666990000|2025-06-11 18:36:30|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1749667000000|2025-06-11 18:36:40|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1749667010000|2025-06-11 18:36:50|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749667030000|2025-06-11 18:37:10|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749667040000|2025-06-11 18:37:20|2.19|1.39|2.19|1.39|2.2|1.4|2.19|1.39|0
1749667050000|2025-06-11 18:37:30|2.2|1.4|2.2|1.4|2.2|1.4|2.19|1.39|0
1749667060000|2025-06-11 18:37:40|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749667090000|2025-06-11 18:38:10|2.19|1.39|2.19|1.39|2.2|1.4|2.19|1.39|0
1749667110000|2025-06-11 18:38:30|2.2|1.4|2.19|1.39|2.2|1.4|2.19|1.39|0
1749667120000|2025-06-11 18:38:40|2.2|1.4|2.19|1.39|2.2|1.4|2.19|1.39|0
1749667130000|2025-06-11 18:38:50|2.2|1.4|2.19|1.39|2.2|1.4|2.18|1.38|0
1749667140000|2025-06-11 18:39:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749667190000|2025-06-11 18:39:50|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749667200000|2025-06-11 18:40:00|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749667210000|2025-06-11 18:40:10|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749667220000|2025-06-11 18:40:20|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749667240000|2025-06-11 18:40:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749667250000|2025-06-11 18:40:50|2.2|1.4|2.19|1.39|2.2|1.4|2.19|1.39|0
1749667260000|2025-06-11 18:41:00|2.2|1.4|2.2|1.4|2.2|1.4|2.19|1.39|0
1749667280000|2025-06-11 18:41:20|2.21|1.41|2.21|1.41|2.21|1.41|2.2|1.4|0
1749667290000|2025-06-11 18:41:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749667300000|2025-06-11 18:41:40|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749667310000|2025-06-11 18:41:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749667330000|2025-06-11 18:42:10|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749667340000|2025-06-11 18:42:20|2.2|1.4|2.19|1.39|2.2|1.4|2.19|1.39|0
1749667360000|2025-06-11 18:42:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749667380000|2025-06-11 18:43:00|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749667390000|2025-06-11 18:43:10|2.19|1.39|2.19|1.39|2.2|1.4|2.19|1.39|0
1749667400000|2025-06-11 18:43:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749667410000|2025-06-11 18:43:30|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749667420000|2025-06-11 18:43:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749667430000|2025-06-11 18:43:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749667440000|2025-06-11 18:44:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749667450000|2025-06-11 18:44:10|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749667480000|2025-06-11 18:44:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749667490000|2025-06-11 18:44:50|2.2|1.4|2.19|1.39|2.2|1.4|2.19|1.39|0
1749667500000|2025-06-11 18:45:00|2.2|1.4|2.18|1.38|2.2|1.4|2.17|1.37|0
1749667510000|2025-06-11 18:45:10|2.17|1.37|2.14|1.34|2.17|1.37|2.14|1.34|0
1749667520000|2025-06-11 18:45:20|2.15|1.35|2.15|1.35|2.16|1.36|2.15|1.35|0
1749667560000|2025-06-11 18:46:00|2.14|1.34|2.14|1.34|2.15|1.35|2.14|1.34|0
1749667570000|2025-06-11 18:46:10|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749667580000|2025-06-11 18:46:20|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749667590000|2025-06-11 18:46:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749667640000|2025-06-11 18:47:20|2.14|1.34|2.14|1.34|2.15|1.35|2.14|1.34|0
1749667650000|2025-06-11 18:47:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749667660000|2025-06-11 18:47:40|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749667680000|2025-06-11 18:48:00|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749667690000|2025-06-11 18:48:10|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1749667710000|2025-06-11 18:48:30|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1749667820000|2025-06-11 18:50:20|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749667840000|2025-06-11 18:50:40|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749667850000|2025-06-11 18:50:50|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749667860000|2025-06-11 18:51:00|2.16|1.36|2.15|1.35|2.16|1.36|2.15|1.35|0
1749667870000|2025-06-11 18:51:10|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1749667880000|2025-06-11 18:51:20|2.14|1.34|2.14|1.34|2.14|1.34|2.14|1.34|0
1749667890000|2025-06-11 18:51:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749667900000|2025-06-11 18:51:40|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1749667930000|2025-06-11 18:52:10|2.14|1.34|2.15|1.35|2.15|1.35|2.14|1.34|0
1749668000000|2025-06-11 18:53:20|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749668010000|2025-06-11 18:53:30|2.15|1.35|2.15|1.35|2.15|1.35|2.15|1.35|0
1749668020000|2025-06-11 18:53:40|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749668030000|2025-06-11 18:53:50|2.15|1.35|2.15|1.35|2.15|1.35|2.14|1.34|0
1749668040000|2025-06-11 18:54:00|2.16|1.36|2.16|1.36|2.16|1.36|2.16|1.36|0
1749668050000|2025-06-11 18:54:10|2.15|1.35|2.2|1.4|2.2|1.4|2.15|1.35|0
1749668060000|2025-06-11 18:54:20|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749668080000|2025-06-11 18:54:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749668090000|2025-06-11 18:54:50|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749668110000|2025-06-11 18:55:10|2.22|1.42|2.21|1.41|2.22|1.42|2.2|1.4|0
1749668120000|2025-06-11 18:55:20|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1749668130000|2025-06-11 18:55:30|2.2|1.4|2.22|1.42|2.22|1.42|2.2|1.4|0
1749668140000|2025-06-11 18:55:40|2.21|1.41|2.18|1.38|2.21|1.41|2.18|1.38|0
1749668150000|2025-06-11 18:55:50|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749668160000|2025-06-11 18:56:00|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1749668180000|2025-06-11 18:56:20|2.22|1.42|2.2|1.4|2.22|1.42|2.2|1.4|0
1749668190000|2025-06-11 18:56:30|2.19|1.39|2.19|1.39|2.2|1.4|2.19|1.39|0
1749668200000|2025-06-11 18:56:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749668210000|2025-06-11 18:56:50|2.21|1.41|2.21|1.41|2.21|1.41|2.2|1.4|0
1749668220000|2025-06-11 18:57:00|2.22|1.42|2.23|1.43|2.23|1.43|2.21|1.41|0
1749668230000|2025-06-11 18:57:10|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749668240000|2025-06-11 18:57:20|2.23|1.43|2.22|1.42|2.23|1.43|2.21|1.41|0
1749668250000|2025-06-11 18:57:30|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749668260000|2025-06-11 18:57:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749668270000|2025-06-11 18:57:50|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749668280000|2025-06-11 18:58:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749668290000|2025-06-11 18:58:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749668300000|2025-06-11 18:58:20|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749668320000|2025-06-11 18:58:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749668330000|2025-06-11 18:58:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749668340000|2025-06-11 18:59:00|2.24|1.44|2.24|1.44|2.24|1.44|2.23|1.43|0
1749668350000|2025-06-11 18:59:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749668360000|2025-06-11 18:59:20|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749668370000|2025-06-11 18:59:30|2.23|1.43|2.25|1.45|2.25|1.45|2.22|1.42|0
1749668380000|2025-06-11 18:59:40|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749668400000|2025-06-11 19:00:00|2.24|1.44|2.24|1.44|2.25|1.45|2.24|1.44|0
1749668410000|2025-06-11 19:00:10|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749668420000|2025-06-11 19:00:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749668430000|2025-06-11 19:00:30|2.24|1.44|2.26|1.46|2.26|1.46|2.24|1.44|0
1749668440000|2025-06-11 19:00:40|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749668450000|2025-06-11 19:00:50|2.25|1.45|2.25|1.45|2.26|1.46|2.25|1.45|0
1749668460000|2025-06-11 19:01:00|2.26|1.46|2.27|1.47|2.27|1.47|2.26|1.46|0
1749668470000|2025-06-11 19:01:10|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749668480000|2025-06-11 19:01:20|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1749668500000|2025-06-11 19:01:40|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749668520000|2025-06-11 19:02:00|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749668530000|2025-06-11 19:02:10|2.27|1.47|2.27|1.47|2.28|1.48|2.27|1.47|0
1749668550000|2025-06-11 19:02:30|2.26|1.46|2.27|1.47|2.27|1.47|2.26|1.46|0
1749668560000|2025-06-11 19:02:40|2.26|1.46|2.27|1.47|2.27|1.47|2.26|1.46|0
1749668570000|2025-06-11 19:02:50|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749668580000|2025-06-11 19:03:00|2.27|1.47|2.24|1.44|2.27|1.47|2.24|1.44|0
1749668590000|2025-06-11 19:03:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749668630000|2025-06-11 19:03:50|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749668640000|2025-06-11 19:04:00|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749668660000|2025-06-11 19:04:20|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749668690000|2025-06-11 19:04:50|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749668700000|2025-06-11 19:05:00|2.28|1.48|2.26|1.46|2.28|1.48|2.26|1.46|0
1749668710000|2025-06-11 19:05:10|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749668730000|2025-06-11 19:05:30|2.29|1.49|2.28|1.48|2.29|1.49|2.28|1.48|0
1749668740000|2025-06-11 19:05:40|2.29|1.49|2.27|1.47|2.29|1.49|2.27|1.47|0
1749668760000|2025-06-11 19:06:00|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749668770000|2025-06-11 19:06:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749668780000|2025-06-11 19:06:20|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749668800000|2025-06-11 19:06:40|2.31|1.51|2.3|1.5|2.31|1.51|2.3|1.5|0
1749668820000|2025-06-11 19:07:00|2.31|1.51|2.29|1.49|2.31|1.51|2.28|1.48|0
1749668840000|2025-06-11 19:07:20|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749668850000|2025-06-11 19:07:30|2.26|1.46|2.29|1.49|2.29|1.49|2.26|1.46|0
1749668860000|2025-06-11 19:07:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749668870000|2025-06-11 19:07:50|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749668880000|2025-06-11 19:08:00|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749668890000|2025-06-11 19:08:10|2.31|1.51|2.3|1.5|2.31|1.51|2.3|1.5|0
1749668900000|2025-06-11 19:08:20|2.31|1.51|2.31|1.51|2.31|1.51|2.3|1.5|0
1749668910000|2025-06-11 19:08:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749668930000|2025-06-11 19:08:50|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749668940000|2025-06-11 19:09:00|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749668950000|2025-06-11 19:09:10|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1749668960000|2025-06-11 19:09:20|2.28|1.48|2.29|1.49|2.29|1.49|2.28|1.48|0
1749668980000|2025-06-11 19:09:40|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1749668990000|2025-06-11 19:09:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749669000000|2025-06-11 19:10:00|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749669030000|2025-06-11 19:10:30|2.28|1.48|2.29|1.49|2.29|1.49|2.28|1.48|0
1749669040000|2025-06-11 19:10:40|2.3|1.5|2.31|1.51|2.31|1.51|2.3|1.5|0
1749669050000|2025-06-11 19:10:50|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749669060000|2025-06-11 19:11:00|2.3|1.5|2.28|1.48|2.3|1.5|2.28|1.48|0
1749669070000|2025-06-11 19:11:10|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749669110000|2025-06-11 19:11:50|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1749669120000|2025-06-11 19:12:00|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1749669140000|2025-06-11 19:12:20|2.28|1.48|2.3|1.5|2.3|1.5|2.28|1.48|0
1749669150000|2025-06-11 19:12:30|2.31|1.51|2.31|1.51|2.31|1.51|2.3|1.5|0
1749669160000|2025-06-11 19:12:40|2.3|1.5|2.3|1.5|2.3|1.5|2.29|1.49|0
1749669170000|2025-06-11 19:12:50|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749669190000|2025-06-11 19:13:10|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749669200000|2025-06-11 19:13:20|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1749669210000|2025-06-11 19:13:30|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1749669240000|2025-06-11 19:14:00|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1749669300000|2025-06-11 19:15:00|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1749669310000|2025-06-11 19:15:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749669320000|2025-06-11 19:15:20|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749669350000|2025-06-11 19:15:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749669360000|2025-06-11 19:16:00|2.31|1.51|2.3|1.5|2.31|1.51|2.3|1.5|0
1749669380000|2025-06-11 19:16:20|2.31|1.51|2.31|1.51|2.32|1.52|2.31|1.51|0
1749669390000|2025-06-11 19:16:30|2.29|1.49|2.3|1.5|2.32|1.52|2.29|1.49|0
1749669400000|2025-06-11 19:16:40|2.31|1.51|2.31|1.51|2.31|1.51|2.3|1.5|0
1749669410000|2025-06-11 19:16:50|2.32|1.52|2.33|1.53|2.33|1.53|2.31|1.51|0
1749669420000|2025-06-11 19:17:00|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749669430000|2025-06-11 19:17:10|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749669440000|2025-06-11 19:17:20|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749669450000|2025-06-11 19:17:30|2.32|1.52|2.32|1.52|2.32|1.52|2.31|1.51|0
1749669460000|2025-06-11 19:17:40|2.31|1.51|2.32|1.52|2.32|1.52|2.31|1.51|0
1749669470000|2025-06-11 19:17:50|2.3|1.5|2.31|1.51|2.31|1.51|2.3|1.5|0
1749669480000|2025-06-11 19:18:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749669490000|2025-06-11 19:18:10|2.31|1.51|2.33|1.53|2.33|1.53|2.31|1.51|0
1749669500000|2025-06-11 19:18:20|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749669510000|2025-06-11 19:18:30|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749669530000|2025-06-11 19:18:50|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749669540000|2025-06-11 19:19:00|2.35|1.55|2.35|1.55|2.35|1.55|2.34|1.54|0
1749669550000|2025-06-11 19:19:10|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1749669560000|2025-06-11 19:19:20|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749669570000|2025-06-11 19:19:30|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1749669580000|2025-06-11 19:19:40|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749669610000|2025-06-11 19:20:10|2.34|1.54|2.34|1.54|2.35|1.55|2.34|1.54|0
1749669620000|2025-06-11 19:20:20|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749669640000|2025-06-11 19:20:40|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1749669650000|2025-06-11 19:20:50|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1749669660000|2025-06-11 19:21:00|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749669670000|2025-06-11 19:21:10|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1749669700000|2025-06-11 19:21:40|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749669710000|2025-06-11 19:21:50|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1749669720000|2025-06-11 19:22:00|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749669730000|2025-06-11 19:22:10|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749669740000|2025-06-11 19:22:20|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1749669750000|2025-06-11 19:22:30|2.36|1.56|2.35|1.55|2.36|1.56|2.35|1.55|0
1749669760000|2025-06-11 19:22:40|2.36|1.56|2.35|1.55|2.36|1.56|2.35|1.55|0
1749669770000|2025-06-11 19:22:50|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749669780000|2025-06-11 19:23:00|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1749669800000|2025-06-11 19:23:20|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749669810000|2025-06-11 19:23:30|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1749669840000|2025-06-11 19:24:00|2.36|1.56|2.35|1.55|2.36|1.56|2.35|1.55|0
1749669850000|2025-06-11 19:24:10|2.36|1.56|2.35|1.55|2.36|1.56|2.35|1.55|0
1749669860000|2025-06-11 19:24:20|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749669870000|2025-06-11 19:24:30|2.33|1.53|2.35|1.55|2.35|1.55|2.33|1.53|0
1749669880000|2025-06-11 19:24:40|2.36|1.56|2.36|1.56|2.36|1.56|2.35|1.55|0
1749669890000|2025-06-11 19:24:50|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1749669910000|2025-06-11 19:25:10|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749669920000|2025-06-11 19:25:20|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749669940000|2025-06-11 19:25:40|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749669950000|2025-06-11 19:25:50|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1749669960000|2025-06-11 19:26:00|2.35|1.55|2.36|1.56|2.36|1.56|2.35|1.55|0
1749669970000|2025-06-11 19:26:10|2.38|1.58|2.35|1.55|2.38|1.58|2.35|1.55|0
1749669980000|2025-06-11 19:26:20|2.36|1.56|2.38|1.58|2.38|1.58|2.36|1.56|0
1749669990000|2025-06-11 19:26:30|2.37|1.57|2.36|1.56|2.38|1.58|2.36|1.56|0
1749670000000|2025-06-11 19:26:40|2.37|1.57|2.37|1.57|2.37|1.57|2.36|1.56|0
1749670010000|2025-06-11 19:26:50|2.36|1.56|2.34|1.54|2.36|1.56|2.34|1.54|0
1749670020000|2025-06-11 19:27:00|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749670030000|2025-06-11 19:27:10|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749670040000|2025-06-11 19:27:20|2.33|1.53|2.34|1.54|2.34|1.54|2.33|1.53|0
1749670050000|2025-06-11 19:27:30|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749670060000|2025-06-11 19:27:40|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749670070000|2025-06-11 19:27:50|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1749670080000|2025-06-11 19:28:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749670090000|2025-06-11 19:28:10|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749670100000|2025-06-11 19:28:20|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749670120000|2025-06-11 19:28:40|2.37|1.57|2.36|1.56|2.37|1.57|2.36|1.56|0
1749670130000|2025-06-11 19:28:50|2.37|1.57|2.37|1.57|2.38|1.58|2.37|1.57|0
1749670140000|2025-06-11 19:29:00|2.38|1.58|2.38|1.58|2.38|1.58|2.37|1.57|0
1749670150000|2025-06-11 19:29:10|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749670160000|2025-06-11 19:29:20|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1749670170000|2025-06-11 19:29:30|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1749670180000|2025-06-11 19:29:40|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1749670190000|2025-06-11 19:29:50|2.36|1.56|2.35|1.55|2.36|1.56|2.35|1.55|0
1749670200000|2025-06-11 19:30:00|2.36|1.56|2.36|1.56|2.36|1.56|2.35|1.55|0
1749670210000|2025-06-11 19:30:10|2.35|1.55|2.37|1.57|2.37|1.57|2.35|1.55|0
1749670220000|2025-06-11 19:30:20|2.36|1.56|2.36|1.56|2.37|1.57|2.36|1.56|0
1749670230000|2025-06-11 19:30:30|2.37|1.57|2.36|1.56|2.37|1.57|2.36|1.56|0
1749670240000|2025-06-11 19:30:40|2.35|1.55|2.35|1.55|2.36|1.56|2.35|1.55|0
1749670250000|2025-06-11 19:30:50|2.37|1.57|2.37|1.57|2.37|1.57|2.36|1.56|0
1749670260000|2025-06-11 19:31:00|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749670280000|2025-06-11 19:31:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749670290000|2025-06-11 19:31:30|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749670300000|2025-06-11 19:31:40|2.37|1.57|2.36|1.56|2.37|1.57|2.36|1.56|0
1749670310000|2025-06-11 19:31:50|2.35|1.55|2.36|1.56|2.36|1.56|2.35|1.55|0
1749670320000|2025-06-11 19:32:00|2.35|1.55|2.36|1.56|2.36|1.56|2.35|1.55|0
1749670340000|2025-06-11 19:32:20|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749670350000|2025-06-11 19:32:30|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749670360000|2025-06-11 19:32:40|2.37|1.57|2.36|1.56|2.37|1.57|2.35|1.55|0
1749670370000|2025-06-11 19:32:50|2.35|1.55|2.36|1.56|2.36|1.56|2.35|1.55|0
1749670380000|2025-06-11 19:33:00|2.35|1.55|2.35|1.55|2.36|1.56|2.35|1.55|0
1749670390000|2025-06-11 19:33:10|2.36|1.56|2.4|1.6|2.4|1.6|2.35|1.55|0
1749670410000|2025-06-11 19:33:30|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749670420000|2025-06-11 19:33:40|2.43|1.63|2.43|1.63|2.43|1.63|2.42|1.62|0
1749670430000|2025-06-11 19:33:50|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749670440000|2025-06-11 19:34:00|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749670450000|2025-06-11 19:34:10|2.44|1.64|2.47|1.67|2.47|1.67|2.43|1.63|0
1749670460000|2025-06-11 19:34:20|2.46|1.66|2.46|1.66|2.47|1.67|2.46|1.66|0
1749670480000|2025-06-11 19:34:40|2.47|1.67|2.49|1.69|2.49|1.69|2.47|1.67|0
1749670500000|2025-06-11 19:35:00|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749670510000|2025-06-11 19:35:10|2.48|1.68|2.48|1.68|2.49|1.69|2.48|1.68|0
1749670520000|2025-06-11 19:35:20|2.49|1.69|2.5|1.7|2.5|1.7|2.48|1.68|0
1749670530000|2025-06-11 19:35:30|2.49|1.69|2.49|1.69|2.5|1.7|2.49|1.69|0
1749670550000|2025-06-11 19:35:50|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749670560000|2025-06-11 19:36:00|2.49|1.69|2.49|1.69|2.5|1.7|2.49|1.69|0
1749670580000|2025-06-11 19:36:20|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749670600000|2025-06-11 19:36:40|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749670610000|2025-06-11 19:36:50|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749670620000|2025-06-11 19:37:00|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749670650000|2025-06-11 19:37:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749670660000|2025-06-11 19:37:40|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749670680000|2025-06-11 19:38:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749670690000|2025-06-11 19:38:10|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749670700000|2025-06-11 19:38:20|2.48|1.68|2.49|1.69|2.49|1.69|2.48|1.68|0
1749670710000|2025-06-11 19:38:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749670720000|2025-06-11 19:38:40|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749670740000|2025-06-11 19:39:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749670750000|2025-06-11 19:39:10|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749670760000|2025-06-11 19:39:20|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749670770000|2025-06-11 19:39:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749670780000|2025-06-11 19:39:40|2.47|1.67|2.44|1.64|2.47|1.67|2.44|1.64|0
1749670800000|2025-06-11 19:40:00|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749670810000|2025-06-11 19:40:10|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1749670820000|2025-06-11 19:40:20|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749670840000|2025-06-11 19:40:40|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749670850000|2025-06-11 19:40:50|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749670870000|2025-06-11 19:41:10|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749670890000|2025-06-11 19:41:30|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749670900000|2025-06-11 19:41:40|2.44|1.64|2.44|1.64|2.45|1.65|2.44|1.64|0
1749670910000|2025-06-11 19:41:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749670920000|2025-06-11 19:42:00|2.44|1.64|2.46|1.66|2.46|1.66|2.44|1.64|0
1749670940000|2025-06-11 19:42:20|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749670960000|2025-06-11 19:42:40|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749670990000|2025-06-11 19:43:10|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749671000000|2025-06-11 19:43:20|2.45|1.65|2.45|1.65|2.46|1.66|2.44|1.64|0
1749671010000|2025-06-11 19:43:30|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749671030000|2025-06-11 19:43:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749671040000|2025-06-11 19:44:00|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749671050000|2025-06-11 19:44:10|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749671060000|2025-06-11 19:44:20|2.45|1.65|2.45|1.65|2.45|1.65|2.44|1.64|0
1749671080000|2025-06-11 19:44:40|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749671090000|2025-06-11 19:44:50|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749671100000|2025-06-11 19:45:00|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749671110000|2025-06-11 19:45:10|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749671120000|2025-06-11 19:45:20|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749671140000|2025-06-11 19:45:40|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1749671160000|2025-06-11 19:46:00|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749671170000|2025-06-11 19:46:10|2.46|1.66|2.44|1.64|2.46|1.66|2.44|1.64|0
1749671180000|2025-06-11 19:46:20|2.45|1.65|2.45|1.65|2.45|1.65|2.44|1.64|0
1749671190000|2025-06-11 19:46:30|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749671210000|2025-06-11 19:46:50|2.43|1.63|2.43|1.63|2.44|1.64|2.43|1.63|0
1749671220000|2025-06-11 19:47:00|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1749671230000|2025-06-11 19:47:10|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749671240000|2025-06-11 19:47:20|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1749671250000|2025-06-11 19:47:30|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749671260000|2025-06-11 19:47:40|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1749671270000|2025-06-11 19:47:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749671280000|2025-06-11 19:48:00|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749671290000|2025-06-11 19:48:10|2.44|1.64|2.44|1.64|2.45|1.65|2.44|1.64|0
1749671300000|2025-06-11 19:48:20|2.45|1.65|2.45|1.65|2.45|1.65|2.44|1.64|0
1749671320000|2025-06-11 19:48:40|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749671330000|2025-06-11 19:48:50|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749671340000|2025-06-11 19:49:00|2.45|1.65|2.46|1.66|2.46|1.66|2.45|1.65|0
1749671350000|2025-06-11 19:49:10|2.45|1.65|2.47|1.67|2.47|1.67|2.45|1.65|0
1749671360000|2025-06-11 19:49:20|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749671370000|2025-06-11 19:49:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749671390000|2025-06-11 19:49:50|2.46|1.66|2.46|1.66|2.47|1.67|2.46|1.66|0
1749671400000|2025-06-11 19:50:00|2.45|1.65|2.46|1.66|2.46|1.66|2.45|1.65|0
1749671410000|2025-06-11 19:50:10|2.45|1.65|2.41|1.61|2.45|1.65|2.41|1.61|0
1749671420000|2025-06-11 19:50:20|2.42|1.62|2.42|1.62|2.42|1.62|2.41|1.61|0
1749671430000|2025-06-11 19:50:30|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1749671440000|2025-06-11 19:50:40|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749671450000|2025-06-11 19:50:50|2.42|1.62|2.42|1.62|2.42|1.62|2.41|1.61|0
1749671460000|2025-06-11 19:51:00|2.41|1.61|2.44|1.64|2.44|1.64|2.41|1.61|0
1749671470000|2025-06-11 19:51:10|2.42|1.62|2.42|1.62|2.43|1.63|2.42|1.62|0
1749671480000|2025-06-11 19:51:20|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1749671490000|2025-06-11 19:51:30|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1749671500000|2025-06-11 19:51:40|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1749671510000|2025-06-11 19:51:50|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749671520000|2025-06-11 19:52:00|2.42|1.62|2.4|1.6|2.42|1.62|2.4|1.6|0
1749671530000|2025-06-11 19:52:10|2.41|1.61|2.39|1.59|2.41|1.61|2.39|1.59|0
1749671540000|2025-06-11 19:52:20|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1749671550000|2025-06-11 19:52:30|2.43|1.63|2.39|1.59|2.43|1.63|2.39|1.59|0
1749671560000|2025-06-11 19:52:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749671570000|2025-06-11 19:52:50|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1749671580000|2025-06-11 19:53:00|2.39|1.59|2.39|1.59|2.39|1.59|2.38|1.58|0
1749671590000|2025-06-11 19:53:10|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1749671600000|2025-06-11 19:53:20|2.4|1.6|2.39|1.59|2.4|1.6|2.38|1.58|0
1749671610000|2025-06-11 19:53:30|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1749671620000|2025-06-11 19:53:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749671630000|2025-06-11 19:53:50|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749671640000|2025-06-11 19:54:00|2.38|1.58|2.38|1.58|2.39|1.59|2.38|1.58|0
1749671650000|2025-06-11 19:54:10|2.39|1.59|2.34|1.54|2.39|1.59|2.34|1.54|0
1749671670000|2025-06-11 19:54:30|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749671680000|2025-06-11 19:54:40|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1749671700000|2025-06-11 19:55:00|2.34|1.54|2.33|1.53|2.34|1.54|2.33|1.53|0
1749671710000|2025-06-11 19:55:10|2.34|1.54|2.33|1.53|2.34|1.54|2.33|1.53|0
1749671720000|2025-06-11 19:55:20|2.32|1.52|2.32|1.52|2.33|1.53|2.32|1.52|0
1749671740000|2025-06-11 19:55:40|2.33|1.53|2.33|1.53|2.33|1.53|2.32|1.52|0
1749671750000|2025-06-11 19:55:50|2.32|1.52|2.31|1.51|2.33|1.53|2.31|1.51|0
1749671760000|2025-06-11 19:56:00|2.3|1.5|2.32|1.52|2.32|1.52|2.3|1.5|0
1749671770000|2025-06-11 19:56:10|2.31|1.51|2.32|1.52|2.32|1.52|2.31|1.51|0
1749671780000|2025-06-11 19:56:20|2.29|1.49|2.3|1.5|2.32|1.52|2.29|1.49|0
1749671790000|2025-06-11 19:56:30|2.29|1.49|2.3|1.5|2.3|1.5|2.29|1.49|0
1749671800000|2025-06-11 19:56:40|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749671820000|2025-06-11 19:57:00|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749671830000|2025-06-11 19:57:10|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749671840000|2025-06-11 19:57:20|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749671860000|2025-06-11 19:57:40|2.29|1.49|2.27|1.47|2.29|1.49|2.27|1.47|0
1749671880000|2025-06-11 19:58:00|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749671890000|2025-06-11 19:58:10|2.28|1.48|2.28|1.48|2.28|1.48|2.27|1.47|0
1749671900000|2025-06-11 19:58:20|2.27|1.47|2.3|1.5|2.3|1.5|2.27|1.47|0
1749671910000|2025-06-11 19:58:30|2.29|1.49|2.29|1.49|2.3|1.5|2.29|1.49|0
1749671920000|2025-06-11 19:58:40|2.3|1.5|2.3|1.5|2.3|1.5|2.29|1.49|0
1749671930000|2025-06-11 19:58:50|2.29|1.49|2.29|1.49|2.3|1.5|2.29|1.49|0
1749671940000|2025-06-11 19:59:00|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749671950000|2025-06-11 19:59:10|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749671960000|2025-06-11 19:59:20|2.23|1.43|2.24|1.44|2.25|1.45|2.23|1.43|0
1749671970000|2025-06-11 19:59:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749671980000|2025-06-11 19:59:40|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749671990000|2025-06-11 19:59:50|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749672000000|2025-06-11 20:00:00|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749672010000|2025-06-11 20:00:10|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749672020000|2025-06-11 20:00:20|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749672030000|2025-06-11 20:00:30|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1749672040000|2025-06-11 20:00:40|2.24|1.44|2.24|1.44|2.26|1.46|2.24|1.44|0
1749672050000|2025-06-11 20:00:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749672080000|2025-06-11 20:01:20|2.24|1.44|2.24|1.44|2.25|1.45|2.24|1.44|0
1749672090000|2025-06-11 20:01:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749672100000|2025-06-11 20:01:40|2.24|1.44|2.24|1.44|2.25|1.45|2.24|1.44|0
1749672110000|2025-06-11 20:01:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749672120000|2025-06-11 20:02:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749672130000|2025-06-11 20:02:10|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749672140000|2025-06-11 20:02:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749672150000|2025-06-11 20:02:30|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749672160000|2025-06-11 20:02:40|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749672260000|2025-06-11 20:04:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749672270000|2025-06-11 20:04:30|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749672300000|2025-06-11 20:05:00|2.27|1.47|2.26|1.46|2.27|1.47|2.23|1.43|0
1749672320000|2025-06-11 20:05:20|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749672330000|2025-06-11 20:05:30|2.24|1.44|2.26|1.46|2.26|1.46|2.24|1.44|0
1749672340000|2025-06-11 20:05:40|2.25|1.45|2.25|1.45|2.26|1.46|2.25|1.45|0
1749672410000|2025-06-11 20:06:50|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749672420000|2025-06-11 20:07:00|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749672440000|2025-06-11 20:07:20|2.26|1.46|2.26|1.46|2.26|1.46|2.25|1.45|0
1749672450000|2025-06-11 20:07:30|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749672460000|2025-06-11 20:07:40|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749672470000|2025-06-11 20:07:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749672490000|2025-06-11 20:08:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749672520000|2025-06-11 20:08:40|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749672550000|2025-06-11 20:09:10|2.23|1.43|2.23|1.43|2.24|1.44|2.23|1.43|0
1749672560000|2025-06-11 20:09:20|2.24|1.44|2.24|1.44|2.24|1.44|2.23|1.43|0
1749672600000|2025-06-11 20:10:00|2.23|1.43|2.25|1.45|2.25|1.45|2.23|1.43|0
1749672650000|2025-06-11 20:10:50|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749672660000|2025-06-11 20:11:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749672680000|2025-06-11 20:11:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749672690000|2025-06-11 20:11:30|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749672700000|2025-06-11 20:11:40|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749672730000|2025-06-11 20:12:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749672780000|2025-06-11 20:13:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749672800000|2025-06-11 20:13:20|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1749672810000|2025-06-11 20:13:30|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1749672820000|2025-06-11 20:13:40|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749672830000|2025-06-11 20:13:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749672850000|2025-06-11 20:14:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749672870000|2025-06-11 20:14:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749672880000|2025-06-11 20:14:40|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749672910000|2025-06-11 20:15:10|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749672970000|2025-06-11 20:16:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749672980000|2025-06-11 20:16:20|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749672990000|2025-06-11 20:16:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749673050000|2025-06-11 20:17:30|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1749673070000|2025-06-11 20:17:50|2.21|1.41|2.22|1.42|2.22|1.42|2.21|1.41|0
1749673080000|2025-06-11 20:18:00|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749673090000|2025-06-11 20:18:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749673150000|2025-06-11 20:19:10|2.21|1.41|2.21|1.41|2.22|1.42|2.21|1.41|0
1749673160000|2025-06-11 20:19:20|2.22|1.42|2.21|1.41|2.22|1.42|2.21|1.41|0
1749673180000|2025-06-11 20:19:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749673190000|2025-06-11 20:19:50|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749673200000|2025-06-11 20:20:00|2.22|1.42|2.21|1.41|2.22|1.42|2.21|1.41|0
1749673210000|2025-06-11 20:20:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749673370000|2025-06-11 20:22:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749673380000|2025-06-11 20:23:00|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749673440000|2025-06-11 20:24:00|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749673450000|2025-06-11 20:24:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749673570000|2025-06-11 20:26:10|2.21|1.41|2.21|1.41|2.22|1.42|2.21|1.41|0
1749673580000|2025-06-11 20:26:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749673590000|2025-06-11 20:26:30|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749673610000|2025-06-11 20:26:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749673620000|2025-06-11 20:27:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749673650000|2025-06-11 20:27:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749673660000|2025-06-11 20:27:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749673670000|2025-06-11 20:27:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749673700000|2025-06-11 20:28:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749673710000|2025-06-11 20:28:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749673720000|2025-06-11 20:28:40|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749673760000|2025-06-11 20:29:20|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749673780000|2025-06-11 20:29:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749673870000|2025-06-11 20:31:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749673880000|2025-06-11 20:31:20|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749673890000|2025-06-11 20:31:30|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749673920000|2025-06-11 20:32:00|2.23|1.43|2.23|1.43|2.23|1.43|2.22|1.42|0
1749673940000|2025-06-11 20:32:20|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749673950000|2025-06-11 20:32:30|2.23|1.43|2.23|1.43|2.23|1.43|2.22|1.42|0
1749673970000|2025-06-11 20:32:50|2.22|1.42|2.22|1.42|2.23|1.43|2.22|1.42|0
1749674030000|2025-06-11 20:33:50|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749674070000|2025-06-11 20:34:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749674120000|2025-06-11 20:35:20|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749674130000|2025-06-11 20:35:30|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749674140000|2025-06-11 20:35:40|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749674150000|2025-06-11 20:35:50|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749674430000|2025-06-11 20:40:30|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749674450000|2025-06-11 20:40:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749674460000|2025-06-11 20:41:00|2.24|1.44|2.24|1.44|2.25|1.45|2.24|1.44|0
1749674510000|2025-06-11 20:41:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749674520000|2025-06-11 20:42:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749674580000|2025-06-11 20:43:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749674590000|2025-06-11 20:43:10|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749674600000|2025-06-11 20:43:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749674730000|2025-06-11 20:45:30|2.25|1.45|2.24|1.44|2.25|1.45|2.24|1.44|0
1749674750000|2025-06-11 20:45:50|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749674910000|2025-06-11 20:48:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749674920000|2025-06-11 20:48:40|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749675010000|2025-06-11 20:50:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749675070000|2025-06-11 20:51:10|2.21|1.41|2.21|1.41|2.21|1.41|2.2|1.4|0
1749675150000|2025-06-11 20:52:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749675160000|2025-06-11 20:52:40|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749675200000|2025-06-11 20:53:20|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1749675210000|2025-06-11 20:53:30|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749675260000|2025-06-11 20:54:20|2.23|1.43|2.24|1.44|2.24|1.44|2.23|1.43|0
1749675300000|2025-06-11 20:55:00|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749675450000|2025-06-11 20:57:30|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749675480000|2025-06-11 20:58:00|2.59|1.09|2.59|1.09|2.59|1.09|2.58|1.08|0
1749675490000|2025-06-11 20:58:10|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749675500000|2025-06-11 20:58:20|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749675540000|2025-06-11 20:59:00|2.58|1.08|2.59|1.09|2.59|1.09|2.58|1.08|0
1749675550000|2025-06-11 20:59:10|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749675560000|2025-06-11 20:59:20|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749675570000|2025-06-11 20:59:30|2.58|1.08|2.58|1.08|2.59|1.09|2.58|1.08|0
1749675580000|2025-06-11 20:59:40|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749675590000|2025-06-11 20:59:50|2.58|1.08|2.58|1.08|2.59|1.09|2.58|1.08|0
1749675750000|2025-06-11 21:02:30|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749675760000|2025-06-11 21:02:40|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749675770000|2025-06-11 21:02:50|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749675870000|2025-06-11 21:04:30|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749675880000|2025-06-11 21:04:40|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1749675890000|2025-06-11 21:04:50|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749676190000|2025-06-11 21:09:50|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1749676650000|2025-06-11 21:17:30|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749676680000|2025-06-11 21:18:00|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1749676690000|2025-06-11 21:18:10|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749676910000|2025-06-11 21:21:50|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749676920000|2025-06-11 21:22:00|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749676970000|2025-06-11 21:22:50|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749677270000|2025-06-11 21:27:50|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1749677290000|2025-06-11 21:28:10|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749677300000|2025-06-11 21:28:20|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1749678040000|2025-06-11 21:40:40|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749678230000|2025-06-11 21:43:50|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1749678450000|2025-06-11 21:47:30|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749678500000|2025-06-11 21:48:20|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1749678630000|2025-06-11 21:50:30|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749678750000|2025-06-11 21:52:30|2.6|1.1|2.59|1.09|2.6|1.1|2.59|1.09|0
1749678840000|2025-06-11 21:54:00|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1749679200000|2025-06-11 22:00:00|2.59|1.09|2.6|1.1|2.6|1.1|2.59|1.09|0
1749679220000|2025-06-11 22:00:20|2.61|1.11|2.6|1.1|2.61|1.11|2.6|1.1|0
1749679230000|2025-06-11 22:00:30|2.61|1.11|2.61|1.11|2.62|1.12|2.61|1.11|0
1749679240000|2025-06-11 22:00:40|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1749679250000|2025-06-11 22:00:50|2.61|1.11|2.62|1.12|2.62|1.12|2.61|1.11|0
1749679260000|2025-06-11 22:01:00|2.61|1.11|2.61|1.11|2.61|1.11|2.61|1.11|0
1749679330000|2025-06-11 22:02:10|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1749679360000|2025-06-11 22:02:40|2.61|1.11|2.61|1.11|2.61|1.11|2.61|1.11|0
1749679370000|2025-06-11 22:02:50|2.62|1.12|2.62|1.12|2.62|1.12|2.61|1.11|0
1749679380000|2025-06-11 22:03:00|2.61|1.11|2.61|1.11|2.61|1.11|2.61|1.11|0
1749679430000|2025-06-11 22:03:50|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1749679530000|2025-06-11 22:05:30|2.61|1.11|2.61|1.11|2.61|1.11|2.61|1.11|0
1749679540000|2025-06-11 22:05:40|2.6|1.1|2.6|1.1|2.61|1.11|2.6|1.1|0
1749679550000|2025-06-11 22:05:50|2.61|1.11|2.6|1.1|2.61|1.11|2.6|1.1|0
1749679610000|2025-06-11 22:06:50|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749679620000|2025-06-11 22:07:00|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1749679630000|2025-06-11 22:07:10|2.59|1.09|2.6|1.1|2.6|1.1|2.59|1.09|0
1749679650000|2025-06-11 22:07:30|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749679690000|2025-06-11 22:08:10|2.58|1.08|2.59|1.09|2.59|1.09|2.58|1.08|0
1749679830000|2025-06-11 22:10:30|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749679840000|2025-06-11 22:10:40|2.59|1.09|2.58|1.08|2.59|1.09|2.58|1.08|0
1749679860000|2025-06-11 22:11:00|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749680030000|2025-06-11 22:13:50|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749680100000|2025-06-11 22:15:00|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749680180000|2025-06-11 22:16:20|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749680240000|2025-06-11 22:17:20|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749680470000|2025-06-11 22:21:10|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749680580000|2025-06-11 22:23:00|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1749680590000|2025-06-11 22:23:10|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749680600000|2025-06-11 22:23:20|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1749680640000|2025-06-11 22:24:00|2.58|1.08|2.58|1.08|2.58|1.08|2.57|1.07|0
1749680670000|2025-06-11 22:24:30|2.57|1.07|2.58|1.08|2.58|1.08|2.57|1.07|0
1749680730000|2025-06-11 22:25:30|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1749680830000|2025-06-11 22:27:10|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1749680840000|2025-06-11 22:27:20|2.57|1.07|2.56|1.06|2.57|1.07|2.56|1.06|0
1749681020000|2025-06-11 22:30:20|2.55|1.05|2.56|1.06|2.56|1.06|2.55|1.05|0
1749681030000|2025-06-11 22:30:30|2.55|1.05|2.56|1.06|2.56|1.06|2.55|1.05|0
1749681060000|2025-06-11 22:31:00|2.55|1.05|2.55|1.05|2.55|1.05|2.55|1.05|0
1749681400000|2025-06-11 22:36:40|2.56|1.06|2.56|1.06|2.56|1.06|2.55|1.05|0
1749681440000|2025-06-11 22:37:20|2.55|1.05|2.56|1.06|2.56|1.06|2.55|1.05|0
1749681450000|2025-06-11 22:37:30|2.55|1.05|2.56|1.06|2.56|1.06|2.55|1.05|0
1749681500000|2025-06-11 22:38:20|2.57|1.07|2.56|1.06|2.57|1.07|2.56|1.06|0
1749681510000|2025-06-11 22:38:30|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1749681610000|2025-06-11 22:40:10|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749681620000|2025-06-11 22:40:20|2.57|1.07|2.58|1.08|2.58|1.08|2.57|1.07|0
1749681630000|2025-06-11 22:40:30|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1749681680000|2025-06-11 22:41:20|2.58|1.08|2.58|1.08|2.58|1.08|2.57|1.07|0
1749681690000|2025-06-11 22:41:30|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1749681820000|2025-06-11 22:43:40|2.56|1.06|2.56|1.06|2.56|1.06|2.56|1.06|0
1749681840000|2025-06-11 22:44:00|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1749681980000|2025-06-11 22:46:20|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749682000000|2025-06-11 22:46:40|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1749682120000|2025-06-11 22:48:40|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749682140000|2025-06-11 22:49:00|2.57|1.07|2.57|1.07|2.58|1.08|2.57|1.07|0
1749682230000|2025-06-11 22:50:30|2.58|1.08|2.57|1.07|2.58|1.08|2.57|1.07|0
1749682280000|2025-06-11 22:51:20|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749682320000|2025-06-11 22:52:00|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1749682340000|2025-06-11 22:52:20|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749682350000|2025-06-11 22:52:30|2.57|1.07|2.57|1.07|2.57|1.07|2.57|1.07|0
1749682360000|2025-06-11 22:52:40|2.58|1.08|2.59|1.09|2.59|1.09|2.58|1.08|0
1749682370000|2025-06-11 22:52:50|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1749682380000|2025-06-11 22:53:00|2.59|1.09|2.6|1.1|2.6|1.1|2.59|1.09|0
1749682400000|2025-06-11 22:53:20|2.59|1.09|2.6|1.1|2.6|1.1|2.59|1.09|0
1749682410000|2025-06-11 22:53:30|2.61|1.11|2.61|1.11|2.61|1.11|2.6|1.1|0
1749682420000|2025-06-11 22:53:40|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1749682440000|2025-06-11 22:54:00|2.61|1.11|2.6|1.1|2.61|1.11|2.6|1.1|0
1749682460000|2025-06-11 22:54:20|2.61|1.11|2.61|1.11|2.61|1.11|2.61|1.11|0
1749682500000|2025-06-11 22:55:00|2.62|1.12|2.63|1.13|2.63|1.13|2.62|1.12|0
1749682530000|2025-06-11 22:55:30|2.62|1.12|2.63|1.13|2.63|1.13|2.62|1.12|0
1749682540000|2025-06-11 22:55:40|2.62|1.12|2.63|1.13|2.63|1.13|2.62|1.12|0
1749682640000|2025-06-11 22:57:20|2.64|1.14|2.64|1.14|2.64|1.14|2.64|1.14|0
1749682650000|2025-06-11 22:57:30|2.63|1.13|2.64|1.14|2.64|1.14|2.63|1.13|0
1749682690000|2025-06-11 22:58:10|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1749682700000|2025-06-11 22:58:20|2.64|1.14|2.62|1.12|2.64|1.14|2.62|1.12|0
1749682720000|2025-06-11 22:58:40|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1749682790000|2025-06-11 22:59:50|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1749682800000|2025-06-11 23:00:00|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1749682820000|2025-06-11 23:00:20|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1749682850000|2025-06-11 23:00:50|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1749682870000|2025-06-11 23:01:10|2.62|1.12|2.63|1.13|2.63|1.13|2.62|1.12|0
1749682880000|2025-06-11 23:01:20|2.62|1.12|2.63|1.13|2.63|1.13|2.62|1.12|0
1749682890000|2025-06-11 23:01:30|2.62|1.12|2.63|1.13|2.63|1.13|2.62|1.12|0
1749682920000|2025-06-11 23:02:00|2.62|1.12|2.63|1.13|2.63|1.13|2.62|1.12|0
1749682930000|2025-06-11 23:02:10|2.62|1.12|2.62|1.12|2.63|1.13|2.62|1.12|0
1749683010000|2025-06-11 23:03:30|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1749683120000|2025-06-11 23:05:20|2.64|1.14|2.64|1.14|2.64|1.14|2.64|1.14|0
1749683140000|2025-06-11 23:05:40|2.65|1.15|2.65|1.15|2.65|1.15|2.64|1.14|0
1749683150000|2025-06-11 23:05:50|2.64|1.14|2.64|1.14|2.64|1.14|2.64|1.14|0
1749683180000|2025-06-11 23:06:20|2.63|1.13|2.64|1.14|2.64|1.14|2.63|1.13|0
1749683300000|2025-06-11 23:08:20|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1749683310000|2025-06-11 23:08:30|2.64|1.14|2.63|1.13|2.64|1.14|2.63|1.13|0
1749683350000|2025-06-11 23:09:10|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1749683550000|2025-06-11 23:12:30|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1749683610000|2025-06-11 23:13:30|2.64|1.14|2.63|1.13|2.64|1.14|2.63|1.13|0
1749683640000|2025-06-11 23:14:00|2.64|1.14|2.64|1.14|2.64|1.14|2.64|1.14|0
1749683670000|2025-06-11 23:14:30|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1749683880000|2025-06-11 23:18:00|2.64|1.14|2.64|1.14|2.64|1.14|2.64|1.14|0
1749683890000|2025-06-11 23:18:10|2.63|1.13|2.63|1.13|2.64|1.14|2.63|1.13|0
1749683920000|2025-06-11 23:18:40|2.64|1.14|2.64|1.14|2.64|1.14|2.64|1.14|0
1749684070000|2025-06-11 23:21:10|2.63|1.13|2.63|1.13|2.64|1.14|2.63|1.13|0
1749684110000|2025-06-11 23:21:50|2.64|1.14|2.64|1.14|2.64|1.14|2.64|1.14|0
1749684140000|2025-06-11 23:22:20|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1749684200000|2025-06-11 23:23:20|2.62|1.12|2.63|1.13|2.63|1.13|2.62|1.12|0
1749684230000|2025-06-11 23:23:50|2.62|1.12|2.63|1.13|2.63|1.13|2.62|1.12|0
1749684240000|2025-06-11 23:24:00|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1749684270000|2025-06-11 23:24:30|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1749684280000|2025-06-11 23:24:40|2.62|1.12|2.63|1.13|2.63|1.13|2.62|1.12|0
1749684340000|2025-06-11 23:25:40|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1749684350000|2025-06-11 23:25:50|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1749684400000|2025-06-11 23:26:40|2.62|1.12|2.63|1.13|2.63|1.13|2.62|1.12|0
1749684620000|2025-06-11 23:30:20|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1749684660000|2025-06-11 23:31:00|2.63|1.13|2.62|1.12|2.63|1.13|2.62|1.12|0
1749684720000|2025-06-11 23:32:00|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1749684730000|2025-06-11 23:32:10|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1749684830000|2025-06-11 23:33:50|2.63|1.13|2.62|1.12|2.63|1.13|2.62|1.12|0
1749684840000|2025-06-11 23:34:00|2.63|1.13|2.62|1.12|2.63|1.13|2.62|1.12|0
1749684870000|2025-06-11 23:34:30|2.61|1.11|2.61|1.11|2.61|1.11|2.61|1.11|0
1749684880000|2025-06-11 23:34:40|2.62|1.12|2.61|1.11|2.62|1.12|2.61|1.11|0
1749684920000|2025-06-11 23:35:20|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1749684950000|2025-06-11 23:35:50|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749684960000|2025-06-11 23:36:00|2.6|1.1|2.6|1.1|2.6|1.1|2.59|1.09|0
1749684990000|2025-06-11 23:36:30|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749685010000|2025-06-11 23:36:50|2.6|1.1|2.59|1.09|2.6|1.1|2.59|1.09|0
1749685020000|2025-06-11 23:37:00|2.6|1.1|2.59|1.09|2.6|1.1|2.59|1.09|0
1749685140000|2025-06-11 23:39:00|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1749685200000|2025-06-11 23:40:00|2.59|1.09|2.6|1.1|2.6|1.1|2.59|1.09|0
1749685210000|2025-06-11 23:40:10|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749685270000|2025-06-11 23:41:10|2.58|1.08|2.58|1.08|2.58|1.08|2.58|1.08|0
1749685290000|2025-06-11 23:41:30|2.59|1.09|2.58|1.08|2.59|1.09|2.58|1.08|0
1749685300000|2025-06-11 23:41:40|2.59|1.09|2.59|1.09|2.59|1.09|2.59|1.09|0
1749685540000|2025-06-11 23:45:40|2.6|1.1|2.6|1.1|2.6|1.1|2.59|1.09|0
1749685620000|2025-06-11 23:47:00|2.61|1.11|2.61|1.11|2.61|1.11|2.61|1.11|0
1749685860000|2025-06-11 23:51:00|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1749685870000|2025-06-11 23:51:10|2.61|1.11|2.61|1.11|2.61|1.11|2.61|1.11|0
1749685930000|2025-06-11 23:52:10|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1749685940000|2025-06-11 23:52:20|2.61|1.11|2.61|1.11|2.61|1.11|2.61|1.11|0
1749685950000|2025-06-11 23:52:30|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1749685990000|2025-06-11 23:53:10|2.61|1.11|2.61|1.11|2.62|1.12|2.61|1.11|0
1749686340000|2025-06-11 23:59:00|2.62|1.12|2.61|1.11|2.62|1.12|2.61|1.11|0
1749686380000|2025-06-11 23:59:40|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1749686400000|2025-06-12 00:00:00|2.61|1.11|2.61|1.11|2.61|1.11|2.61|1.11|0
1749686420000|2025-06-12 00:00:20|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1749686430000|2025-06-12 00:00:30|2.61|1.11|2.61|1.11|2.62|1.12|2.61|1.11|0
1749686550000|2025-06-12 00:02:30|2.6|1.1|2.61|1.11|2.61|1.11|2.6|1.1|0
1749686640000|2025-06-12 00:04:00|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1749686650000|2025-06-12 00:04:10|2.61|1.11|2.62|1.12|2.62|1.12|2.61|1.11|0
1749686660000|2025-06-12 00:04:20|2.63|1.13|2.62|1.12|2.63|1.13|2.62|1.12|0
1749686670000|2025-06-12 00:04:30|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1749686680000|2025-06-12 00:04:40|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1749686690000|2025-06-12 00:04:50|2.63|1.13|2.63|1.13|2.63|1.13|2.62|1.12|0
1749686760000|2025-06-12 00:06:00|2.64|1.14|2.64|1.14|2.64|1.14|2.64|1.14|0
1749686770000|2025-06-12 00:06:10|2.65|1.15|2.65|1.15|2.65|1.15|2.65|1.15|0
1749686780000|2025-06-12 00:06:20|2.64|1.14|2.64|1.14|2.64|1.14|2.64|1.14|0
1749686820000|2025-06-12 00:07:00|2.65|1.15|2.64|1.14|2.65|1.15|2.64|1.14|0
1749686830000|2025-06-12 00:07:10|2.65|1.15|2.64|1.14|2.65|1.15|2.64|1.14|0
1749686840000|2025-06-12 00:07:20|2.65|1.15|2.65|1.15|2.65|1.15|2.65|1.15|0
1749686870000|2025-06-12 00:07:50|2.64|1.14|2.64|1.14|2.64|1.14|2.64|1.14|0
1749686880000|2025-06-12 00:08:00|2.65|1.15|2.64|1.14|2.65|1.15|2.64|1.14|0
1749686890000|2025-06-12 00:08:10|2.65|1.15|2.65|1.15|2.65|1.15|2.65|1.15|0
1749686900000|2025-06-12 00:08:20|2.64|1.14|2.64|1.14|2.64|1.14|2.64|1.14|0
1749686980000|2025-06-12 00:09:40|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1749687030000|2025-06-12 00:10:30|2.62|1.12|2.63|1.13|2.63|1.13|2.62|1.12|0
1749687040000|2025-06-12 00:10:40|2.62|1.12|2.63|1.13|2.63|1.13|2.62|1.12|0
1749687060000|2025-06-12 00:11:00|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1749687080000|2025-06-12 00:11:20|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1749687130000|2025-06-12 00:12:10|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1749687140000|2025-06-12 00:12:20|2.63|1.13|2.63|1.13|2.63|1.13|2.62|1.12|0
1749687150000|2025-06-12 00:12:30|2.62|1.12|2.63|1.13|2.63|1.13|2.62|1.12|0
1749687170000|2025-06-12 00:12:50|2.62|1.12|2.63|1.13|2.63|1.13|2.62|1.12|0
1749687190000|2025-06-12 00:13:10|2.64|1.14|2.64|1.14|2.64|1.14|2.64|1.14|0
1749687210000|2025-06-12 00:13:30|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1749687310000|2025-06-12 00:15:10|2.62|1.12|2.62|1.12|2.62|1.12|2.62|1.12|0
1749687320000|2025-06-12 00:15:20|2.63|1.13|2.63|1.13|2.63|1.13|2.63|1.13|0
1749687330000|2025-06-12 00:15:30|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749687380000|2025-06-12 00:16:20|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749687390000|2025-06-12 00:16:30|2.34|1.54|2.33|1.53|2.34|1.54|2.33|1.53|0
1749687400000|2025-06-12 00:16:40|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749687410000|2025-06-12 00:16:50|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749687420000|2025-06-12 00:17:00|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749687430000|2025-06-12 00:17:10|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749687490000|2025-06-12 00:18:10|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749687500000|2025-06-12 00:18:20|2.33|1.53|2.34|1.54|2.34|1.54|2.33|1.53|0
1749687520000|2025-06-12 00:18:40|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749687540000|2025-06-12 00:19:00|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749687610000|2025-06-12 00:20:10|2.33|1.53|2.34|1.54|2.34|1.54|2.33|1.53|0
1749687660000|2025-06-12 00:21:00|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749687680000|2025-06-12 00:21:20|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749687700000|2025-06-12 00:21:40|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749687720000|2025-06-12 00:22:00|2.34|1.54|2.33|1.53|2.34|1.54|2.33|1.53|0
1749687760000|2025-06-12 00:22:40|2.34|1.54|2.33|1.53|2.34|1.54|2.33|1.53|0
1749687770000|2025-06-12 00:22:50|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749687780000|2025-06-12 00:23:00|2.33|1.53|2.34|1.54|2.34|1.54|2.33|1.53|0
1749687790000|2025-06-12 00:23:10|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749687800000|2025-06-12 00:23:20|2.34|1.54|2.33|1.53|2.34|1.54|2.33|1.53|0
1749687820000|2025-06-12 00:23:40|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749687890000|2025-06-12 00:24:50|2.33|1.53|2.34|1.54|2.34|1.54|2.33|1.53|0
1749687910000|2025-06-12 00:25:10|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749687960000|2025-06-12 00:26:00|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749687970000|2025-06-12 00:26:10|2.33|1.53|2.34|1.54|2.34|1.54|2.33|1.53|0
1749688000000|2025-06-12 00:26:40|2.35|1.55|2.36|1.56|2.36|1.56|2.35|1.55|0
1749688010000|2025-06-12 00:26:50|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1749688020000|2025-06-12 00:27:00|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749688030000|2025-06-12 00:27:10|2.32|1.52|2.34|1.54|2.34|1.54|2.32|1.52|0
1749688050000|2025-06-12 00:27:30|2.35|1.55|2.36|1.56|2.36|1.56|2.35|1.55|0
1749688080000|2025-06-12 00:28:00|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749688100000|2025-06-12 00:28:20|2.38|1.58|2.39|1.59|2.39|1.59|2.38|1.58|0
1749688110000|2025-06-12 00:28:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749688120000|2025-06-12 00:28:40|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1749688140000|2025-06-12 00:29:00|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749688150000|2025-06-12 00:29:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749688160000|2025-06-12 00:29:20|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749688170000|2025-06-12 00:29:30|2.38|1.58|2.39|1.59|2.39|1.59|2.38|1.58|0
1749688190000|2025-06-12 00:29:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749688210000|2025-06-12 00:30:10|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749688240000|2025-06-12 00:30:40|2.38|1.58|2.38|1.58|2.39|1.59|2.38|1.58|0
1749688250000|2025-06-12 00:30:50|2.39|1.59|2.39|1.59|2.39|1.59|2.38|1.58|0
1749688260000|2025-06-12 00:31:00|2.38|1.58|2.38|1.58|2.39|1.59|2.38|1.58|0
1749688270000|2025-06-12 00:31:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749688280000|2025-06-12 00:31:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749688290000|2025-06-12 00:31:30|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749688300000|2025-06-12 00:31:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749688400000|2025-06-12 00:33:20|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1749688430000|2025-06-12 00:33:50|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749688460000|2025-06-12 00:34:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749688490000|2025-06-12 00:34:50|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749688500000|2025-06-12 00:35:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749688510000|2025-06-12 00:35:10|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749688530000|2025-06-12 00:35:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749688540000|2025-06-12 00:35:40|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1749688560000|2025-06-12 00:36:00|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1749688570000|2025-06-12 00:36:10|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749688580000|2025-06-12 00:36:20|2.38|1.58|2.39|1.59|2.39|1.59|2.38|1.58|0
1749688590000|2025-06-12 00:36:30|2.4|1.6|2.4|1.6|2.41|1.61|2.4|1.6|0
1749688600000|2025-06-12 00:36:40|2.39|1.59|2.41|1.61|2.41|1.61|2.39|1.59|0
1749688620000|2025-06-12 00:37:00|2.42|1.62|2.41|1.61|2.42|1.62|2.41|1.61|0
1749688630000|2025-06-12 00:37:10|2.42|1.62|2.42|1.62|2.42|1.62|2.41|1.61|0
1749688640000|2025-06-12 00:37:20|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1749688650000|2025-06-12 00:37:30|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1749688660000|2025-06-12 00:37:40|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1749688690000|2025-06-12 00:38:10|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749688710000|2025-06-12 00:38:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749688730000|2025-06-12 00:38:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749688740000|2025-06-12 00:39:00|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1749688750000|2025-06-12 00:39:10|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749688760000|2025-06-12 00:39:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749688830000|2025-06-12 00:40:30|2.39|1.59|3.12|2.32|3.12|2.32|2.39|1.59|0
1749688850000|2025-06-12 00:40:50|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1749688860000|2025-06-12 00:41:00|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749688870000|2025-06-12 00:41:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749688920000|2025-06-12 00:42:00|2.39|1.59|2.39|1.59|2.4|1.6|2.39|1.59|0
1749688930000|2025-06-12 00:42:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749688990000|2025-06-12 00:43:10|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1749689100000|2025-06-12 00:45:00|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749689120000|2025-06-12 00:45:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749689220000|2025-06-12 00:47:00|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1749689230000|2025-06-12 00:47:10|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1749689240000|2025-06-12 00:47:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749689270000|2025-06-12 00:47:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749689320000|2025-06-12 00:48:40|2.39|1.59|2.39|1.59|2.39|1.59|2.38|1.58|0
1749689330000|2025-06-12 00:48:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749689340000|2025-06-12 00:49:00|2.39|1.59|2.45|1.65|2.45|1.65|2.39|1.59|0
1749689350000|2025-06-12 00:49:10|2.39|1.59|2.45|1.65|2.45|1.65|2.39|1.59|0
1749689360000|2025-06-12 00:49:20|2.4|1.6|2.4|1.6|2.45|1.65|2.4|1.6|0
1749689390000|2025-06-12 00:49:50|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749689400000|2025-06-12 00:50:00|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1749689410000|2025-06-12 00:50:10|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749689420000|2025-06-12 00:50:20|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749689430000|2025-06-12 00:50:30|2.45|1.65|2.45|1.65|2.46|1.66|2.45|1.65|0
1749689440000|2025-06-12 00:50:40|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749689450000|2025-06-12 00:50:50|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749689460000|2025-06-12 00:51:00|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749689480000|2025-06-12 00:51:20|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749689500000|2025-06-12 00:51:40|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749689520000|2025-06-12 00:52:00|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749689530000|2025-06-12 00:52:10|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749689540000|2025-06-12 00:52:20|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749689550000|2025-06-12 00:52:30|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749689560000|2025-06-12 00:52:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749689680000|2025-06-12 00:54:40|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749689690000|2025-06-12 00:54:50|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749689700000|2025-06-12 00:55:00|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749689740000|2025-06-12 00:55:40|2.44|1.64|2.46|1.66|2.46|1.66|2.44|1.64|0
1749689750000|2025-06-12 00:55:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749689770000|2025-06-12 00:56:10|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749689810000|2025-06-12 00:56:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749689820000|2025-06-12 00:57:00|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749689840000|2025-06-12 00:57:20|2.45|1.65|2.46|1.66|2.46|1.66|2.45|1.65|0
1749689850000|2025-06-12 00:57:30|2.45|1.65|2.46|1.66|2.46|1.66|2.45|1.65|0
1749689860000|2025-06-12 00:57:40|2.45|1.65|2.46|1.66|2.46|1.66|2.45|1.65|0
1749689870000|2025-06-12 00:57:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749689880000|2025-06-12 00:58:00|2.46|1.66|2.46|1.66|2.46|1.66|2.45|1.65|0
1749689900000|2025-06-12 00:58:20|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749689920000|2025-06-12 00:58:40|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749690010000|2025-06-12 01:00:10|2.42|1.62|2.39|1.59|2.42|1.62|2.39|1.59|0
1749690020000|2025-06-12 01:00:20|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1749690050000|2025-06-12 01:00:50|2.4|1.6|2.4|1.6|2.41|1.61|2.4|1.6|0
1749690090000|2025-06-12 01:01:30|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749690130000|2025-06-12 01:02:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749690140000|2025-06-12 01:02:20|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749690160000|2025-06-12 01:02:40|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1749690200000|2025-06-12 01:03:20|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1749690310000|2025-06-12 01:05:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749690320000|2025-06-12 01:05:20|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749690340000|2025-06-12 01:05:40|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1749690350000|2025-06-12 01:05:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749690360000|2025-06-12 01:06:00|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749690440000|2025-06-12 01:07:20|2.4|1.6|2.4|1.6|2.41|1.61|2.4|1.6|0
1749690490000|2025-06-12 01:08:10|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749690580000|2025-06-12 01:09:40|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749690590000|2025-06-12 01:09:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749690640000|2025-06-12 01:10:40|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749690650000|2025-06-12 01:10:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749690750000|2025-06-12 01:12:30|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749690760000|2025-06-12 01:12:40|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749690780000|2025-06-12 01:13:00|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749690830000|2025-06-12 01:13:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749690860000|2025-06-12 01:14:20|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1749690870000|2025-06-12 01:14:30|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749690880000|2025-06-12 01:14:40|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749690930000|2025-06-12 01:15:30|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749690940000|2025-06-12 01:15:40|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749691020000|2025-06-12 01:17:00|2.42|1.62|2.43|1.63|2.44|1.64|2.42|1.62|0
1749691030000|2025-06-12 01:17:10|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749691120000|2025-06-12 01:18:40|2.43|1.63|2.43|1.63|2.44|1.64|2.43|1.63|0
1749691140000|2025-06-12 01:19:00|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749691150000|2025-06-12 01:19:10|2.43|1.63|2.43|1.63|2.44|1.64|2.43|1.63|0
1749691170000|2025-06-12 01:19:30|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1749691190000|2025-06-12 01:19:50|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749691200000|2025-06-12 01:20:00|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1749691250000|2025-06-12 01:20:50|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1749691280000|2025-06-12 01:21:20|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749691300000|2025-06-12 01:21:40|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749691310000|2025-06-12 01:21:50|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749691340000|2025-06-12 01:22:20|2.45|1.65|2.43|1.63|2.45|1.65|2.43|1.63|0
1749691360000|2025-06-12 01:22:40|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1749691370000|2025-06-12 01:22:50|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749691390000|2025-06-12 01:23:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749691400000|2025-06-12 01:23:20|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749691420000|2025-06-12 01:23:40|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749691430000|2025-06-12 01:23:50|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749691460000|2025-06-12 01:24:20|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1749691470000|2025-06-12 01:24:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749691480000|2025-06-12 01:24:40|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1749691490000|2025-06-12 01:24:50|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1749691500000|2025-06-12 01:25:00|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1749691510000|2025-06-12 01:25:10|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749691550000|2025-06-12 01:25:50|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749691560000|2025-06-12 01:26:00|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1749691660000|2025-06-12 01:27:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749691680000|2025-06-12 01:28:00|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1749691690000|2025-06-12 01:28:10|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1749691700000|2025-06-12 01:28:20|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1749691740000|2025-06-12 01:29:00|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749691750000|2025-06-12 01:29:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749691760000|2025-06-12 01:29:20|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1749691770000|2025-06-12 01:29:30|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1749691780000|2025-06-12 01:29:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749691810000|2025-06-12 01:30:10|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1749691820000|2025-06-12 01:30:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749691840000|2025-06-12 01:30:40|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1749691850000|2025-06-12 01:30:50|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749691860000|2025-06-12 01:31:00|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1749691870000|2025-06-12 01:31:10|2.59|1.79|2.61|1.81|2.61|1.81|2.59|1.79|0
1749691920000|2025-06-12 01:32:00|2.62|1.82|2.61|1.81|2.62|1.82|2.61|1.81|0
1749691930000|2025-06-12 01:32:10|2.62|1.82|2.63|1.83|2.64|1.84|2.62|1.82|0
1749691970000|2025-06-12 01:32:50|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749691980000|2025-06-12 01:33:00|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749692000000|2025-06-12 01:33:20|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749692030000|2025-06-12 01:33:50|2.63|1.83|2.64|1.84|2.64|1.84|2.63|1.83|0
1749692050000|2025-06-12 01:34:10|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749692060000|2025-06-12 01:34:20|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749692090000|2025-06-12 01:34:50|2.63|1.83|2.64|1.84|2.64|1.84|2.63|1.83|0
1749692100000|2025-06-12 01:35:00|2.63|1.83|2.63|1.83|2.64|1.84|2.63|1.83|0
1749692120000|2025-06-12 01:35:20|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749692130000|2025-06-12 01:35:30|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749692140000|2025-06-12 01:35:40|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749692150000|2025-06-12 01:35:50|2.63|1.83|2.64|1.84|2.64|1.84|2.63|1.83|0
1749692160000|2025-06-12 01:36:00|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749692190000|2025-06-12 01:36:30|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749692230000|2025-06-12 01:37:10|2.67|1.87|2.67|1.87|2.67|1.87|2.66|1.86|0
1749692250000|2025-06-12 01:37:30|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1749692260000|2025-06-12 01:37:40|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749692270000|2025-06-12 01:37:50|2.69|1.89|2.69|1.89|2.69|1.89|2.68|1.88|0
1749692280000|2025-06-12 01:38:00|2.75|1.95|2.74|1.94|2.75|1.95|2.74|1.94|0
1749692320000|2025-06-12 01:38:40|2.75|1.95|2.74|1.94|2.75|1.95|2.74|1.94|0
1749692330000|2025-06-12 01:38:50|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1749692340000|2025-06-12 01:39:00|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1749692350000|2025-06-12 01:39:10|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1749692370000|2025-06-12 01:39:30|2.72|1.92|2.73|1.93|2.73|1.93|2.72|1.92|0
1749692380000|2025-06-12 01:39:40|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1749692390000|2025-06-12 01:39:50|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1749692400000|2025-06-12 01:40:00|2.72|1.92|2.73|1.93|2.73|1.93|2.72|1.92|0
1749692420000|2025-06-12 01:40:20|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1749692440000|2025-06-12 01:40:40|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749692450000|2025-06-12 01:40:50|2.73|1.93|2.74|1.94|2.74|1.94|2.73|1.93|0
1749692490000|2025-06-12 01:41:30|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1749692560000|2025-06-12 01:42:40|2.72|1.92|2.73|1.93|2.73|1.93|2.72|1.92|0
1749692590000|2025-06-12 01:43:10|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1749692600000|2025-06-12 01:43:20|2.73|1.93|2.73|1.93|2.74|1.94|2.73|1.93|0
1749692610000|2025-06-12 01:43:30|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1749692630000|2025-06-12 01:43:50|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1749692710000|2025-06-12 01:45:10|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1749692720000|2025-06-12 01:45:20|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1749692730000|2025-06-12 01:45:30|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1749692740000|2025-06-12 01:45:40|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1749692750000|2025-06-12 01:45:50|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1749692770000|2025-06-12 01:46:10|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1749692780000|2025-06-12 01:46:20|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1749692850000|2025-06-12 01:47:30|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1749692880000|2025-06-12 01:48:00|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1749692900000|2025-06-12 01:48:20|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1749692910000|2025-06-12 01:48:30|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1749692920000|2025-06-12 01:48:40|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1749692940000|2025-06-12 01:49:00|2.73|1.93|2.73|1.93|2.74|1.94|2.73|1.93|0
1749692950000|2025-06-12 01:49:10|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1749692960000|2025-06-12 01:49:20|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1749692970000|2025-06-12 01:49:30|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1749692980000|2025-06-12 01:49:40|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1749692990000|2025-06-12 01:49:50|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1749693010000|2025-06-12 01:50:10|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1749693020000|2025-06-12 01:50:20|2.74|1.94|2.74|1.94|2.74|1.94|2.73|1.93|0
1749693130000|2025-06-12 01:52:10|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1749693140000|2025-06-12 01:52:20|2.72|1.92|2.73|1.93|2.73|1.93|2.72|1.92|0
1749693160000|2025-06-12 01:52:40|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749693170000|2025-06-12 01:52:50|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1749693200000|2025-06-12 01:53:20|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749693300000|2025-06-12 01:55:00|2.7|1.9|2.71|1.91|2.71|1.91|2.7|1.9|0
1749693370000|2025-06-12 01:56:10|2.72|1.92|2.71|1.91|2.72|1.92|2.71|1.91|0
1749693380000|2025-06-12 01:56:20|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749693390000|2025-06-12 01:56:30|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1749693400000|2025-06-12 01:56:40|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749693560000|2025-06-12 01:59:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749693570000|2025-06-12 01:59:30|2.71|1.91|2.7|1.9|2.71|1.91|2.7|1.9|0
1749693590000|2025-06-12 01:59:50|2.71|1.91|2.71|1.91|2.71|1.91|2.7|1.9|0
1749693610000|2025-06-12 02:00:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749693620000|2025-06-12 02:00:20|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749693660000|2025-06-12 02:01:00|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749693750000|2025-06-12 02:02:30|2.65|1.85|2.66|1.86|2.66|1.86|2.65|1.85|0
1749693760000|2025-06-12 02:02:40|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749693810000|2025-06-12 02:03:30|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749693850000|2025-06-12 02:04:10|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749693860000|2025-06-12 02:04:20|2.66|1.86|2.65|1.85|2.66|1.86|2.65|1.85|0
1749693900000|2025-06-12 02:05:00|2.66|1.86|2.65|1.85|2.66|1.86|2.65|1.85|0
1749693960000|2025-06-12 02:06:00|2.66|1.86|2.65|1.85|2.66|1.86|2.65|1.85|0
1749693980000|2025-06-12 02:06:20|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749693990000|2025-06-12 02:06:30|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1749694020000|2025-06-12 02:07:00|2.69|1.89|2.69|1.89|2.69|1.89|2.68|1.88|0
1749694030000|2025-06-12 02:07:10|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749694060000|2025-06-12 02:07:40|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749694070000|2025-06-12 02:07:50|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749694080000|2025-06-12 02:08:00|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749694120000|2025-06-12 02:08:40|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749694130000|2025-06-12 02:08:50|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749694140000|2025-06-12 02:09:00|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749694170000|2025-06-12 02:09:30|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749694200000|2025-06-12 02:10:00|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1749694230000|2025-06-12 02:10:30|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1749694240000|2025-06-12 02:10:40|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1749694250000|2025-06-12 02:10:50|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1749694260000|2025-06-12 02:11:00|2.69|1.89|2.67|1.87|2.69|1.89|2.67|1.87|0
1749694280000|2025-06-12 02:11:20|2.68|1.88|2.68|1.88|2.68|1.88|2.67|1.87|0
1749694320000|2025-06-12 02:12:00|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749694330000|2025-06-12 02:12:10|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749694340000|2025-06-12 02:12:20|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1749694410000|2025-06-12 02:13:30|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749694430000|2025-06-12 02:13:50|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749694450000|2025-06-12 02:14:10|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749694460000|2025-06-12 02:14:20|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749694500000|2025-06-12 02:15:00|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749694510000|2025-06-12 02:15:10|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749694540000|2025-06-12 02:15:40|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749694550000|2025-06-12 02:15:50|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749694600000|2025-06-12 02:16:40|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749694610000|2025-06-12 02:16:50|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749694640000|2025-06-12 02:17:20|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749694660000|2025-06-12 02:17:40|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749694690000|2025-06-12 02:18:10|2.68|1.88|2.68|1.88|2.68|1.88|2.67|1.87|0
1749694700000|2025-06-12 02:18:20|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749694840000|2025-06-12 02:20:40|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749694870000|2025-06-12 02:21:10|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1749694900000|2025-06-12 02:21:40|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749694910000|2025-06-12 02:21:50|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749694920000|2025-06-12 02:22:00|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1749694930000|2025-06-12 02:22:10|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749694950000|2025-06-12 02:22:30|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749694960000|2025-06-12 02:22:40|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1749694970000|2025-06-12 02:22:50|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749695000000|2025-06-12 02:23:20|2.68|1.88|2.66|1.86|2.68|1.88|2.66|1.86|0
1749695040000|2025-06-12 02:24:00|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749695070000|2025-06-12 02:24:30|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749695090000|2025-06-12 02:24:50|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749695120000|2025-06-12 02:25:20|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749695130000|2025-06-12 02:25:30|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749695140000|2025-06-12 02:25:40|2.66|1.86|2.66|1.86|2.66|1.86|2.65|1.85|0
1749695290000|2025-06-12 02:28:10|2.65|1.85|2.66|1.86|2.66|1.86|2.65|1.85|0
1749695530000|2025-06-12 02:32:10|2.65|1.85|2.66|1.86|2.66|1.86|2.65|1.85|0
1749695580000|2025-06-12 02:33:00|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749695640000|2025-06-12 02:34:00|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749695650000|2025-06-12 02:34:10|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749695680000|2025-06-12 02:34:40|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749695730000|2025-06-12 02:35:30|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749695750000|2025-06-12 02:35:50|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749695790000|2025-06-12 02:36:30|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749695800000|2025-06-12 02:36:40|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1749695820000|2025-06-12 02:37:00|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749695860000|2025-06-12 02:37:40|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749695960000|2025-06-12 02:39:20|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749695970000|2025-06-12 02:39:30|2.68|1.88|2.68|1.88|2.69|1.89|2.68|1.88|0
1749695980000|2025-06-12 02:39:40|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749695990000|2025-06-12 02:39:50|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749696000000|2025-06-12 02:40:00|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749696060000|2025-06-12 02:41:00|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749696080000|2025-06-12 02:41:20|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1749696170000|2025-06-12 02:42:50|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749696180000|2025-06-12 02:43:00|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749696200000|2025-06-12 02:43:20|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749696210000|2025-06-12 02:43:30|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1749696220000|2025-06-12 02:43:40|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1749696230000|2025-06-12 02:43:50|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749696290000|2025-06-12 02:44:50|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749696470000|2025-06-12 02:47:50|2.69|1.89|2.69|1.89|2.69|1.89|2.68|1.88|0
1749696510000|2025-06-12 02:48:30|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749696530000|2025-06-12 02:48:50|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749696540000|2025-06-12 02:49:00|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749696560000|2025-06-12 02:49:20|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749696570000|2025-06-12 02:49:30|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749696610000|2025-06-12 02:50:10|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749696620000|2025-06-12 02:50:20|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749696710000|2025-06-12 02:51:50|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749696750000|2025-06-12 02:52:30|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749696760000|2025-06-12 02:52:40|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1749696860000|2025-06-12 02:54:20|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749696910000|2025-06-12 02:55:10|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749696920000|2025-06-12 02:55:20|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1749697160000|2025-06-12 02:59:20|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749697200000|2025-06-12 03:00:00|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749697270000|2025-06-12 03:01:10|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749697280000|2025-06-12 03:01:20|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749697290000|2025-06-12 03:01:30|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1749697310000|2025-06-12 03:01:50|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749697380000|2025-06-12 03:03:00|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749697430000|2025-06-12 03:03:50|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749697490000|2025-06-12 03:04:50|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1749697500000|2025-06-12 03:05:00|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1749697520000|2025-06-12 03:05:20|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749697540000|2025-06-12 03:05:40|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749697690000|2025-06-12 03:08:10|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1749697780000|2025-06-12 03:09:40|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1749697790000|2025-06-12 03:09:50|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749697800000|2025-06-12 03:10:00|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749697810000|2025-06-12 03:10:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749697830000|2025-06-12 03:10:30|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749697840000|2025-06-12 03:10:40|2.64|1.84|2.64|1.84|2.64|1.84|2.63|1.83|0
1749697850000|2025-06-12 03:10:50|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749697940000|2025-06-12 03:12:20|2.64|1.84|2.66|1.86|2.66|1.86|2.64|1.84|0
1749697950000|2025-06-12 03:12:30|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749698000000|2025-06-12 03:13:20|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749698010000|2025-06-12 03:13:30|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749698020000|2025-06-12 03:13:40|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749698040000|2025-06-12 03:14:00|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749698050000|2025-06-12 03:14:10|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749698060000|2025-06-12 03:14:20|2.65|1.85|2.66|1.86|2.66|1.86|2.65|1.85|0
1749698070000|2025-06-12 03:14:30|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749698110000|2025-06-12 03:15:10|2.64|1.84|2.52|1.72|2.64|1.84|2.52|1.72|0
1749698120000|2025-06-12 03:15:20|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1749698170000|2025-06-12 03:16:10|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1749698190000|2025-06-12 03:16:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749698210000|2025-06-12 03:16:50|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1749698240000|2025-06-12 03:17:20|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749698260000|2025-06-12 03:17:40|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1749698320000|2025-06-12 03:18:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749698350000|2025-06-12 03:19:10|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1749698360000|2025-06-12 03:19:20|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1749698600000|2025-06-12 03:23:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749698610000|2025-06-12 03:23:30|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1749698620000|2025-06-12 03:23:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749698630000|2025-06-12 03:23:50|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1749698650000|2025-06-12 03:24:10|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1749698690000|2025-06-12 03:24:50|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1749698700000|2025-06-12 03:25:00|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749698840000|2025-06-12 03:27:20|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749698860000|2025-06-12 03:27:40|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749698910000|2025-06-12 03:28:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749698940000|2025-06-12 03:29:00|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749699510000|2025-06-12 03:38:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749699520000|2025-06-12 03:38:40|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749699530000|2025-06-12 03:38:50|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749699540000|2025-06-12 03:39:00|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749700170000|2025-06-12 03:49:30|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1749700180000|2025-06-12 03:49:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749700210000|2025-06-12 03:50:10|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749700350000|2025-06-12 03:52:30|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1749700380000|2025-06-12 03:53:00|2.54|1.74|2.56|1.76|2.56|1.76|2.54|1.74|0
1749700700000|2025-06-12 03:58:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749700710000|2025-06-12 03:58:30|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749700840000|2025-06-12 04:00:40|2.55|1.75|2.56|1.76|2.56|1.76|2.55|1.75|0
1749700860000|2025-06-12 04:01:00|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749700880000|2025-06-12 04:01:20|2.56|1.76|2.56|1.76|2.56|1.76|2.55|1.75|0
1749700890000|2025-06-12 04:01:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749700900000|2025-06-12 04:01:40|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749700910000|2025-06-12 04:01:50|2.55|1.75|2.56|1.76|2.56|1.76|2.55|1.75|0
1749700950000|2025-06-12 04:02:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749700990000|2025-06-12 04:03:10|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749701000000|2025-06-12 04:03:20|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749701030000|2025-06-12 04:03:50|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749701090000|2025-06-12 04:04:50|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749701100000|2025-06-12 04:05:00|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749701110000|2025-06-12 04:05:10|2.55|1.75|2.56|1.76|2.56|1.76|2.55|1.75|0
1749701120000|2025-06-12 04:05:20|2.55|1.75|2.56|1.76|2.56|1.76|2.55|1.75|0
1749701710000|2025-06-12 04:15:10|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749701790000|2025-06-12 04:16:30|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749701930000|2025-06-12 04:18:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749701940000|2025-06-12 04:19:00|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749702310000|2025-06-12 04:25:10|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749702440000|2025-06-12 04:27:20|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749702690000|2025-06-12 04:31:30|2.52|1.72|2.52|1.72|2.52|1.72|2.51|1.71|0
1749702730000|2025-06-12 04:32:10|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749702780000|2025-06-12 04:33:00|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749702910000|2025-06-12 04:35:10|2.51|1.71|2.51|1.71|2.52|1.72|2.51|1.71|0
1749702920000|2025-06-12 04:35:20|2.52|1.72|2.52|1.72|2.52|1.72|2.51|1.71|0
1749703030000|2025-06-12 04:37:10|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749703050000|2025-06-12 04:37:30|2.52|1.72|2.54|1.74|2.54|1.74|2.52|1.72|0
1749703080000|2025-06-12 04:38:00|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749703090000|2025-06-12 04:38:10|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749703100000|2025-06-12 04:38:20|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749703120000|2025-06-12 04:38:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749703130000|2025-06-12 04:38:50|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1749703210000|2025-06-12 04:40:10|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749703310000|2025-06-12 04:41:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749703470000|2025-06-12 04:44:30|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749703490000|2025-06-12 04:44:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749703720000|2025-06-12 04:48:40|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749703730000|2025-06-12 04:48:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749703850000|2025-06-12 04:50:50|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749703860000|2025-06-12 04:51:00|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1749703870000|2025-06-12 04:51:10|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749704020000|2025-06-12 04:53:40|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749704050000|2025-06-12 04:54:10|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749704190000|2025-06-12 04:56:30|2.53|1.73|2.54|1.74|2.54|1.74|2.53|1.73|0
1749704260000|2025-06-12 04:57:40|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749704690000|2025-06-12 05:04:50|2.52|1.72|2.52|1.72|2.52|1.72|2.51|1.71|0
1749704710000|2025-06-12 05:05:10|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749704720000|2025-06-12 05:05:20|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1749704730000|2025-06-12 05:05:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749704740000|2025-06-12 05:05:40|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749704750000|2025-06-12 05:05:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749704760000|2025-06-12 05:06:00|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749704770000|2025-06-12 05:06:10|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1749704990000|2025-06-12 05:09:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749705010000|2025-06-12 05:10:10|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749705020000|2025-06-12 05:10:20|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749705190000|2025-06-12 05:13:10|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749705210000|2025-06-12 05:13:30|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749705250000|2025-06-12 05:14:10|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1749705340000|2025-06-12 05:15:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749705350000|2025-06-12 05:15:50|2.49|1.69|2.48|1.68|2.5|1.7|2.48|1.68|0
1749705360000|2025-06-12 05:16:00|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1749705370000|2025-06-12 05:16:10|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749705400000|2025-06-12 05:16:40|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749705410000|2025-06-12 05:16:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749705430000|2025-06-12 05:17:10|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749705480000|2025-06-12 05:18:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749705490000|2025-06-12 05:18:10|2.49|1.69|2.49|1.69|2.5|1.7|2.49|1.69|0
1749705500000|2025-06-12 05:18:20|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749705560000|2025-06-12 05:19:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749705610000|2025-06-12 05:20:10|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749705620000|2025-06-12 05:20:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749705650000|2025-06-12 05:20:50|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749705700000|2025-06-12 05:21:40|2.48|1.68|2.49|1.69|2.49|1.69|2.48|1.68|0
1749705840000|2025-06-12 05:24:00|2.48|1.68|2.49|1.69|2.49|1.69|2.48|1.68|0
1749705850000|2025-06-12 05:24:10|2.48|1.68|2.49|1.69|2.49|1.69|2.48|1.68|0
1749705860000|2025-06-12 05:24:20|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749705870000|2025-06-12 05:24:30|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749705880000|2025-06-12 05:24:40|2.48|1.68|2.49|1.69|2.49|1.69|2.48|1.68|0
1749706080000|2025-06-12 05:28:00|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749706140000|2025-06-12 05:29:00|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749706500000|2025-06-12 05:35:00|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749706530000|2025-06-12 05:35:30|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749706550000|2025-06-12 05:35:50|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749706610000|2025-06-12 05:36:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749706620000|2025-06-12 05:37:00|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749706640000|2025-06-12 05:37:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749706780000|2025-06-12 05:39:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749706800000|2025-06-12 05:40:00|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749706810000|2025-06-12 05:40:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749706820000|2025-06-12 05:40:20|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749706830000|2025-06-12 05:40:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749706840000|2025-06-12 05:40:40|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749706860000|2025-06-12 05:41:00|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749706870000|2025-06-12 05:41:10|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749706890000|2025-06-12 05:41:30|2.53|1.73|2.61|1.81|2.61|1.81|2.53|1.73|0
1749706900000|2025-06-12 05:41:40|2.6|1.8|2.53|1.73|2.6|1.8|2.53|1.73|0
1749706910000|2025-06-12 05:41:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749706930000|2025-06-12 05:42:10|2.53|1.73|2.53|1.73|2.54|1.74|2.53|1.73|0
1749706940000|2025-06-12 05:42:20|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749707070000|2025-06-12 05:44:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749707080000|2025-06-12 05:44:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749707090000|2025-06-12 05:44:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749707100000|2025-06-12 05:45:00|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749707120000|2025-06-12 05:45:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749707140000|2025-06-12 05:45:40|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749707150000|2025-06-12 05:45:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749707200000|2025-06-12 05:46:40|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749707210000|2025-06-12 05:46:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749707220000|2025-06-12 05:47:00|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749707230000|2025-06-12 05:47:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749707280000|2025-06-12 05:48:00|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749707290000|2025-06-12 05:48:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749707330000|2025-06-12 05:48:50|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1749707350000|2025-06-12 05:49:10|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749707360000|2025-06-12 05:49:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749707370000|2025-06-12 05:49:30|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749707380000|2025-06-12 05:49:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749707390000|2025-06-12 05:49:50|2.59|1.79|2.59|1.79|2.6|1.8|2.59|1.79|0
1749707470000|2025-06-12 05:51:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749707490000|2025-06-12 05:51:30|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749707520000|2025-06-12 05:52:00|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749707550000|2025-06-12 05:52:30|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749707560000|2025-06-12 05:52:40|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749707570000|2025-06-12 05:52:50|2.6|1.8|2.6|1.8|2.6|1.8|2.59|1.79|0
1749707580000|2025-06-12 05:53:00|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749707590000|2025-06-12 05:53:10|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749707610000|2025-06-12 05:53:30|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1749707620000|2025-06-12 05:53:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749707630000|2025-06-12 05:53:50|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749707650000|2025-06-12 05:54:10|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749707690000|2025-06-12 05:54:50|2.58|1.78|2.6|1.8|2.6|1.8|2.58|1.78|0
1749707710000|2025-06-12 05:55:10|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749707730000|2025-06-12 05:55:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749707770000|2025-06-12 05:56:10|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749707780000|2025-06-12 05:56:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749707800000|2025-06-12 05:56:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749707850000|2025-06-12 05:57:30|2.57|1.77|2.6|1.8|2.6|1.8|2.57|1.77|0
1749707860000|2025-06-12 05:57:40|2.57|1.77|2.58|1.78|2.58|1.78|2.56|1.76|0
1749707870000|2025-06-12 05:57:50|2.57|1.77|2.57|1.77|2.58|1.78|2.57|1.77|0
1749707880000|2025-06-12 05:58:00|2.54|1.74|2.54|1.74|2.57|1.77|2.54|1.74|0
1749707900000|2025-06-12 05:58:20|2.55|1.75|2.55|1.75|2.55|1.75|2.54|1.74|0
1749708000000|2025-06-12 06:00:00|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1749708010000|2025-06-12 06:00:10|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749708020000|2025-06-12 06:00:20|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1749708030000|2025-06-12 06:00:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749708040000|2025-06-12 06:00:40|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749708060000|2025-06-12 06:01:00|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1749708090000|2025-06-12 06:01:30|2.54|1.74|2.54|1.74|2.55|1.75|2.54|1.74|0
1749708100000|2025-06-12 06:01:40|2.55|1.75|2.57|1.77|2.57|1.77|2.54|1.74|0
1749708120000|2025-06-12 06:02:00|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1749708130000|2025-06-12 06:02:10|2.53|1.73|2.54|1.74|2.54|1.74|2.53|1.73|0
1749708140000|2025-06-12 06:02:20|2.53|1.73|2.54|1.74|2.54|1.74|2.53|1.73|0
1749708160000|2025-06-12 06:02:40|2.55|1.75|2.57|1.77|2.57|1.77|2.55|1.75|0
1749708170000|2025-06-12 06:02:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749708180000|2025-06-12 06:03:00|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1749708210000|2025-06-12 06:03:30|2.57|1.77|2.54|1.74|2.57|1.77|2.54|1.74|0
1749708220000|2025-06-12 06:03:40|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749708230000|2025-06-12 06:03:50|2.55|1.75|2.55|1.75|2.57|1.77|2.55|1.75|0
1749708240000|2025-06-12 06:04:00|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749708250000|2025-06-12 06:04:10|2.55|1.75|2.58|1.78|2.58|1.78|2.55|1.75|0
1749708260000|2025-06-12 06:04:20|2.57|1.77|2.57|1.77|2.58|1.78|2.57|1.77|0
1749708270000|2025-06-12 06:04:30|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749708280000|2025-06-12 06:04:40|2.57|1.77|2.57|1.77|2.58|1.78|2.57|1.77|0
1749708290000|2025-06-12 06:04:50|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749708300000|2025-06-12 06:05:00|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749708310000|2025-06-12 06:05:10|2.57|1.77|2.57|1.77|2.58|1.78|2.57|1.77|0
1749708330000|2025-06-12 06:05:30|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749708340000|2025-06-12 06:05:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749708350000|2025-06-12 06:05:50|2.51|1.71|2.57|1.77|2.57|1.77|2.51|1.71|0
1749708370000|2025-06-12 06:06:10|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749708490000|2025-06-12 06:08:10|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749708500000|2025-06-12 06:08:20|2.57|1.77|2.57|1.77|2.57|1.77|2.56|1.76|0
1749708510000|2025-06-12 06:08:30|2.51|1.71|2.57|1.77|2.57|1.77|2.51|1.71|0
1749708520000|2025-06-12 06:08:40|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749708610000|2025-06-12 06:10:10|2.53|1.73|2.52|1.72|2.53|1.73|2.51|1.71|0
1749708620000|2025-06-12 06:10:20|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749708640000|2025-06-12 06:10:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749708690000|2025-06-12 06:11:30|2.51|1.71|2.51|1.71|2.52|1.72|2.51|1.71|0
1749708710000|2025-06-12 06:11:50|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749708730000|2025-06-12 06:12:10|2.54|1.74|2.57|1.77|2.57|1.77|2.54|1.74|0
1749708760000|2025-06-12 06:12:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749708830000|2025-06-12 06:13:50|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749708840000|2025-06-12 06:14:00|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749708850000|2025-06-12 06:14:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749708860000|2025-06-12 06:14:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749708910000|2025-06-12 06:15:10|2.56|1.76|2.56|1.76|2.57|1.77|2.56|1.76|0
1749708920000|2025-06-12 06:15:20|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749708930000|2025-06-12 06:15:30|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749708940000|2025-06-12 06:15:40|2.57|1.77|2.49|1.69|2.57|1.77|2.48|1.68|0
1749708950000|2025-06-12 06:15:50|2.48|1.68|2.49|1.69|2.49|1.69|2.48|1.68|0
1749708960000|2025-06-12 06:16:00|2.5|1.7|2.5|1.7|2.5|1.7|2.49|1.69|0
1749708970000|2025-06-12 06:16:10|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749709010000|2025-06-12 06:16:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749709050000|2025-06-12 06:17:30|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749709150000|2025-06-12 06:19:10|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749709160000|2025-06-12 06:19:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749709230000|2025-06-12 06:20:30|2.48|1.68|2.5|1.7|2.5|1.7|2.48|1.68|0
1749709250000|2025-06-12 06:20:50|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749709260000|2025-06-12 06:21:00|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749709280000|2025-06-12 06:21:20|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749709300000|2025-06-12 06:21:40|2.49|1.69|2.49|1.69|2.55|1.75|2.49|1.69|0
1749709310000|2025-06-12 06:21:50|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749709340000|2025-06-12 06:22:20|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749709350000|2025-06-12 06:22:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749709360000|2025-06-12 06:22:40|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749709370000|2025-06-12 06:22:50|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749709510000|2025-06-12 06:25:10|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749709520000|2025-06-12 06:25:20|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749709660000|2025-06-12 06:27:40|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749709670000|2025-06-12 06:27:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749709700000|2025-06-12 06:28:20|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749709750000|2025-06-12 06:29:10|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1749709760000|2025-06-12 06:29:20|2.54|1.74|2.54|1.74|2.55|1.75|2.54|1.74|0
1749709770000|2025-06-12 06:29:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749709780000|2025-06-12 06:29:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749709790000|2025-06-12 06:29:50|2.55|1.75|2.55|1.75|2.55|1.75|2.54|1.74|0
1749709800000|2025-06-12 06:30:00|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749709840000|2025-06-12 06:30:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749709850000|2025-06-12 06:30:50|2.55|1.75|2.55|1.75|2.55|1.75|2.54|1.74|0
1749709880000|2025-06-12 06:31:20|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749709920000|2025-06-12 06:32:00|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749709930000|2025-06-12 06:32:10|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749709940000|2025-06-12 06:32:20|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1749709960000|2025-06-12 06:32:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749709980000|2025-06-12 06:33:00|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1749710020000|2025-06-12 06:33:40|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749710040000|2025-06-12 06:34:00|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749710170000|2025-06-12 06:36:10|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749710180000|2025-06-12 06:36:20|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749710290000|2025-06-12 06:38:10|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749710310000|2025-06-12 06:38:30|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749710320000|2025-06-12 06:38:40|2.47|1.67|2.46|1.66|2.47|1.67|2.46|1.66|0
1749710340000|2025-06-12 06:39:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749710360000|2025-06-12 06:39:20|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749710370000|2025-06-12 06:39:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749710510000|2025-06-12 06:41:50|2.46|1.66|2.46|1.66|2.47|1.67|2.46|1.66|0
1749710540000|2025-06-12 06:42:20|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749710560000|2025-06-12 06:42:40|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749710570000|2025-06-12 06:42:50|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749710580000|2025-06-12 06:43:00|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749710590000|2025-06-12 06:43:10|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749710600000|2025-06-12 06:43:20|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749710640000|2025-06-12 06:44:00|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749710660000|2025-06-12 06:44:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749710740000|2025-06-12 06:45:40|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749710750000|2025-06-12 06:45:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749710880000|2025-06-12 06:48:00|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1749710900000|2025-06-12 06:48:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749710910000|2025-06-12 06:48:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749710930000|2025-06-12 06:48:50|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749711010000|2025-06-12 06:50:10|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1749711030000|2025-06-12 06:50:30|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1749711040000|2025-06-12 06:50:40|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749711090000|2025-06-12 06:51:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749711130000|2025-06-12 06:52:10|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749711140000|2025-06-12 06:52:20|2.5|1.7|2.5|1.7|2.5|1.7|2.49|1.69|0
1749711170000|2025-06-12 06:52:50|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749711180000|2025-06-12 06:53:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749711190000|2025-06-12 06:53:10|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749711210000|2025-06-12 06:53:30|2.48|1.68|2.49|1.69|2.5|1.7|2.48|1.68|0
1749711220000|2025-06-12 06:53:40|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749711230000|2025-06-12 06:53:50|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749711240000|2025-06-12 06:54:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749711250000|2025-06-12 06:54:10|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749711270000|2025-06-12 06:54:30|2.47|1.67|2.5|1.7|2.5|1.7|2.47|1.67|0
1749711280000|2025-06-12 06:54:40|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749711300000|2025-06-12 06:55:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749711330000|2025-06-12 06:55:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749711340000|2025-06-12 06:55:40|2.47|1.67|2.5|1.7|2.5|1.7|2.47|1.67|0
1749711370000|2025-06-12 06:56:10|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749711380000|2025-06-12 06:56:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749711390000|2025-06-12 06:56:30|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749711400000|2025-06-12 06:56:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749711410000|2025-06-12 06:56:50|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749711420000|2025-06-12 06:57:00|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749711490000|2025-06-12 06:58:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749711500000|2025-06-12 06:58:20|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749711510000|2025-06-12 06:58:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749711520000|2025-06-12 06:58:40|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749711550000|2025-06-12 06:59:10|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749711560000|2025-06-12 06:59:20|2.5|1.7|2.5|1.7|2.5|1.7|2.47|1.67|0
1749711570000|2025-06-12 06:59:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749711590000|2025-06-12 06:59:50|2.47|1.67|2.47|1.67|2.48|1.68|2.47|1.67|0
1749711620000|2025-06-12 07:00:20|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1749711660000|2025-06-12 07:01:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749711680000|2025-06-12 07:01:20|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749711700000|2025-06-12 07:01:40|2.46|1.66|2.44|1.64|2.46|1.66|2.44|1.64|0
1749711710000|2025-06-12 07:01:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749711750000|2025-06-12 07:02:30|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749711760000|2025-06-12 07:02:40|2.45|1.65|2.42|1.62|2.45|1.65|2.42|1.62|0
1749711770000|2025-06-12 07:02:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749711780000|2025-06-12 07:03:00|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749711810000|2025-06-12 07:03:30|2.42|1.62|2.45|1.65|2.45|1.65|2.42|1.62|0
1749711820000|2025-06-12 07:03:40|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749711830000|2025-06-12 07:03:50|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749711840000|2025-06-12 07:04:00|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749711910000|2025-06-12 07:05:10|2.41|1.61|2.41|1.61|2.42|1.62|2.41|1.61|0
1749711920000|2025-06-12 07:05:20|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749711930000|2025-06-12 07:05:30|2.41|1.61|2.45|1.65|2.45|1.65|2.41|1.61|0
1749711950000|2025-06-12 07:05:50|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749711960000|2025-06-12 07:06:00|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749712030000|2025-06-12 07:07:10|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749712040000|2025-06-12 07:07:20|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749712090000|2025-06-12 07:08:10|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749712100000|2025-06-12 07:08:20|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749712110000|2025-06-12 07:08:30|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749712120000|2025-06-12 07:08:40|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749712140000|2025-06-12 07:09:00|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749712150000|2025-06-12 07:09:10|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749712160000|2025-06-12 07:09:20|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749712170000|2025-06-12 07:09:30|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749712270000|2025-06-12 07:11:10|2.44|1.64|2.46|1.66|2.46|1.66|2.44|1.64|0
1749712280000|2025-06-12 07:11:20|2.47|1.67|2.45|1.65|2.47|1.67|2.45|1.65|0
1749712340000|2025-06-12 07:12:20|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749712350000|2025-06-12 07:12:30|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749712370000|2025-06-12 07:12:50|2.41|1.61|2.41|1.61|2.42|1.62|2.41|1.61|0
1749712380000|2025-06-12 07:13:00|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749712390000|2025-06-12 07:13:10|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749712440000|2025-06-12 07:14:00|2.46|1.66|2.42|1.62|2.46|1.66|2.41|1.61|0
1749712460000|2025-06-12 07:14:20|2.45|1.65|2.44|1.64|2.45|1.65|2.42|1.62|0
1749712470000|2025-06-12 07:14:30|2.45|1.65|2.45|1.65|2.45|1.65|2.44|1.64|0
1749712490000|2025-06-12 07:14:50|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749712510000|2025-06-12 07:15:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749712540000|2025-06-12 07:15:40|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749712550000|2025-06-12 07:15:50|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749712600000|2025-06-12 07:16:40|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749712610000|2025-06-12 07:16:50|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749712620000|2025-06-12 07:17:00|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749712630000|2025-06-12 07:17:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749712660000|2025-06-12 07:17:40|2.42|1.62|2.42|1.62|2.46|1.66|2.42|1.62|0
1749712670000|2025-06-12 07:17:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749712720000|2025-06-12 07:18:40|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749712730000|2025-06-12 07:18:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749712780000|2025-06-12 07:19:40|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749712790000|2025-06-12 07:19:50|2.46|1.66|2.46|1.66|2.46|1.66|2.45|1.65|0
1749712800000|2025-06-12 07:20:00|2.45|1.65|2.42|1.62|2.45|1.65|2.42|1.62|0
1749712810000|2025-06-12 07:20:10|2.41|1.61|2.44|1.64|2.44|1.64|2.41|1.61|0
1749712820000|2025-06-12 07:20:20|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749712830000|2025-06-12 07:20:30|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749712840000|2025-06-12 07:20:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749712850000|2025-06-12 07:20:50|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749712870000|2025-06-12 07:21:10|2.44|1.64|2.44|1.64|2.45|1.65|2.44|1.64|0
1749712900000|2025-06-12 07:21:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749712920000|2025-06-12 07:22:00|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749712930000|2025-06-12 07:22:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749713030000|2025-06-12 07:23:50|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749713050000|2025-06-12 07:24:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749713110000|2025-06-12 07:25:10|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749713180000|2025-06-12 07:26:20|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749713190000|2025-06-12 07:26:30|2.45|1.65|2.45|1.65|2.46|1.66|2.45|1.65|0
1749713230000|2025-06-12 07:27:10|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749713240000|2025-06-12 07:27:20|2.45|1.65|2.45|1.65|2.46|1.66|2.45|1.65|0
1749713250000|2025-06-12 07:27:30|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749713260000|2025-06-12 07:27:40|2.46|1.66|2.46|1.66|2.46|1.66|2.45|1.65|0
1749713270000|2025-06-12 07:27:50|2.45|1.65|2.45|1.65|2.46|1.66|2.45|1.65|0
1749713280000|2025-06-12 07:28:00|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749713290000|2025-06-12 07:28:10|2.44|1.64|2.44|1.64|2.45|1.65|2.44|1.64|0
1749713320000|2025-06-12 07:28:40|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749713330000|2025-06-12 07:28:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749713350000|2025-06-12 07:29:10|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749713360000|2025-06-12 07:29:20|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749713400000|2025-06-12 07:30:00|2.46|1.66|2.48|1.68|2.48|1.68|2.46|1.66|0
1749713420000|2025-06-12 07:30:20|2.5|1.7|2.5|1.7|2.5|1.7|2.48|1.68|0
1749713430000|2025-06-12 07:30:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749713440000|2025-06-12 07:30:40|2.5|1.7|2.48|1.68|2.5|1.7|2.48|1.68|0
1749713450000|2025-06-12 07:30:50|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749713460000|2025-06-12 07:31:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749713470000|2025-06-12 07:31:10|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749713500000|2025-06-12 07:31:40|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749713520000|2025-06-12 07:32:00|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749713530000|2025-06-12 07:32:10|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749713560000|2025-06-12 07:32:40|2.48|1.68|2.51|1.71|2.51|1.71|2.48|1.68|0
1749713570000|2025-06-12 07:32:50|2.5|1.7|2.51|1.71|2.51|1.71|2.5|1.7|0
1749713590000|2025-06-12 07:33:10|2.5|1.7|2.5|1.7|2.51|1.71|2.5|1.7|0
1749713600000|2025-06-12 07:33:20|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749713610000|2025-06-12 07:33:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749713620000|2025-06-12 07:33:40|2.48|1.68|2.48|1.68|2.5|1.7|2.48|1.68|0
1749713630000|2025-06-12 07:33:50|2.5|1.7|2.5|1.7|2.5|1.7|2.48|1.68|0
1749713680000|2025-06-12 07:34:40|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749713690000|2025-06-12 07:34:50|2.48|1.68|2.5|1.7|2.5|1.7|2.48|1.68|0
1749713710000|2025-06-12 07:35:10|2.47|1.67|2.47|1.67|2.48|1.68|2.47|1.67|0
1749713720000|2025-06-12 07:35:20|2.48|1.68|2.51|1.71|2.51|1.71|2.48|1.68|0
1749713740000|2025-06-12 07:35:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749713750000|2025-06-12 07:35:50|2.48|1.68|2.48|1.68|2.5|1.7|2.47|1.67|0
1749713760000|2025-06-12 07:36:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749713800000|2025-06-12 07:36:40|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749713810000|2025-06-12 07:36:50|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749713820000|2025-06-12 07:37:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749713830000|2025-06-12 07:37:10|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749713850000|2025-06-12 07:37:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749713860000|2025-06-12 07:37:40|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749713900000|2025-06-12 07:38:20|2.52|1.72|2.52|1.72|2.52|1.72|2.5|1.7|0
1749713910000|2025-06-12 07:38:30|2.51|1.71|2.51|1.71|2.52|1.72|2.51|1.71|0
1749713920000|2025-06-12 07:38:40|2.5|1.7|2.5|1.7|2.51|1.71|2.5|1.7|0
1749713950000|2025-06-12 07:39:10|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749713960000|2025-06-12 07:39:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749713970000|2025-06-12 07:39:30|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749713980000|2025-06-12 07:39:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749714010000|2025-06-12 07:40:10|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1749714040000|2025-06-12 07:40:40|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749714100000|2025-06-12 07:41:40|2.5|1.7|2.52|1.72|2.52|1.72|2.5|1.7|0
1749714110000|2025-06-12 07:41:50|2.5|1.7|2.5|1.7|2.53|1.73|2.5|1.7|0
1749714120000|2025-06-12 07:42:00|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749714150000|2025-06-12 07:42:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749714160000|2025-06-12 07:42:40|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749714240000|2025-06-12 07:44:00|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749714250000|2025-06-12 07:44:10|2.5|1.7|2.5|1.7|2.5|1.7|2.49|1.69|0
1749714270000|2025-06-12 07:44:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749714280000|2025-06-12 07:44:40|2.5|1.7|2.52|1.72|2.52|1.72|2.5|1.7|0
1749714290000|2025-06-12 07:44:50|2.5|1.7|2.5|1.7|2.52|1.72|2.5|1.7|0
1749714300000|2025-06-12 07:45:00|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749714310000|2025-06-12 07:45:10|2.5|1.7|2.51|1.71|2.51|1.71|2.5|1.7|0
1749714330000|2025-06-12 07:45:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749714340000|2025-06-12 07:45:40|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749714350000|2025-06-12 07:45:50|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749714360000|2025-06-12 07:46:00|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749714370000|2025-06-12 07:46:10|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749714380000|2025-06-12 07:46:20|2.57|1.77|2.58|1.78|2.58|1.78|2.54|1.74|0
1749714400000|2025-06-12 07:46:40|2.57|1.77|2.57|1.77|2.58|1.78|2.57|1.77|0
1749714410000|2025-06-12 07:46:50|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749714430000|2025-06-12 07:47:10|2.56|1.76|2.56|1.76|2.56|1.76|2.55|1.75|0
1749714440000|2025-06-12 07:47:20|2.55|1.75|2.54|1.74|2.56|1.76|2.54|1.74|0
1749714450000|2025-06-12 07:47:30|2.55|1.75|2.55|1.75|2.55|1.75|2.54|1.74|0
1749714470000|2025-06-12 07:47:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749714480000|2025-06-12 07:48:00|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749714490000|2025-06-12 07:48:10|2.54|1.74|2.57|1.77|2.57|1.77|2.54|1.74|0
1749714500000|2025-06-12 07:48:20|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749714520000|2025-06-12 07:48:40|2.55|1.75|2.55|1.75|2.56|1.76|2.55|1.75|0
1749714550000|2025-06-12 07:49:10|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749714560000|2025-06-12 07:49:20|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749714570000|2025-06-12 07:49:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749714580000|2025-06-12 07:49:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749714590000|2025-06-12 07:49:50|2.55|1.75|2.55|1.75|2.55|1.75|2.54|1.74|0
1749714600000|2025-06-12 07:50:00|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749714610000|2025-06-12 07:50:10|2.55|1.75|2.56|1.76|2.56|1.76|2.55|1.75|0
1749714620000|2025-06-12 07:50:20|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749714630000|2025-06-12 07:50:30|2.56|1.76|2.54|1.74|2.56|1.76|2.54|1.74|0
1749714640000|2025-06-12 07:50:40|2.55|1.75|2.56|1.76|2.56|1.76|2.54|1.74|0
1749714660000|2025-06-12 07:51:00|2.57|1.77|2.57|1.77|2.58|1.78|2.57|1.77|0
1749714680000|2025-06-12 07:51:20|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749714690000|2025-06-12 07:51:30|2.58|1.78|2.6|1.8|2.6|1.8|2.58|1.78|0
1749714700000|2025-06-12 07:51:40|2.57|1.77|2.6|1.8|2.6|1.8|2.57|1.77|0
1749714710000|2025-06-12 07:51:50|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1749714720000|2025-06-12 07:52:00|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749714730000|2025-06-12 07:52:10|2.6|1.8|2.62|1.82|2.62|1.82|2.6|1.8|0
1749714740000|2025-06-12 07:52:20|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749714750000|2025-06-12 07:52:30|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749714760000|2025-06-12 07:52:40|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1749714790000|2025-06-12 07:53:10|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1749714810000|2025-06-12 07:53:30|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1749714830000|2025-06-12 07:53:50|2.57|1.77|2.57|1.77|2.62|1.82|2.57|1.77|0
1749714840000|2025-06-12 07:54:00|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749714850000|2025-06-12 07:54:10|2.57|1.77|2.6|1.8|2.6|1.8|2.57|1.77|0
1749714860000|2025-06-12 07:54:20|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1749714870000|2025-06-12 07:54:30|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749714880000|2025-06-12 07:54:40|2.63|1.83|2.65|1.85|2.65|1.85|2.63|1.83|0
1749714890000|2025-06-12 07:54:50|2.64|1.84|2.65|1.85|2.65|1.85|2.64|1.84|0
1749714900000|2025-06-12 07:55:00|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749714910000|2025-06-12 07:55:10|2.65|1.85|2.66|1.86|2.67|1.87|2.65|1.85|0
1749714920000|2025-06-12 07:55:20|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1749714930000|2025-06-12 07:55:30|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749714940000|2025-06-12 07:55:40|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1749714950000|2025-06-12 07:55:50|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749714960000|2025-06-12 07:56:00|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1749714970000|2025-06-12 07:56:10|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749714980000|2025-06-12 07:56:20|2.6|1.8|2.65|1.85|2.65|1.85|2.6|1.8|0
1749715000000|2025-06-12 07:56:40|2.64|1.84|2.63|1.83|2.64|1.84|2.63|1.83|0
1749715010000|2025-06-12 07:56:50|2.62|1.82|2.62|1.82|2.63|1.83|2.62|1.82|0
1749715060000|2025-06-12 07:57:40|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1749715070000|2025-06-12 07:57:50|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749715090000|2025-06-12 07:58:10|2.64|1.84|2.64|1.84|2.65|1.85|2.63|1.83|0
1749715120000|2025-06-12 07:58:40|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749715130000|2025-06-12 07:58:50|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1749715140000|2025-06-12 07:59:00|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1749715150000|2025-06-12 07:59:10|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1749715190000|2025-06-12 07:59:50|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749715200000|2025-06-12 08:00:00|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749715210000|2025-06-12 08:00:10|2.63|1.83|2.64|1.84|2.64|1.84|2.63|1.83|0
1749715230000|2025-06-12 08:00:30|2.62|1.82|2.62|1.82|2.64|1.84|2.62|1.82|0
1749715270000|2025-06-12 08:01:10|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1749715280000|2025-06-12 08:01:20|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749715290000|2025-06-12 08:01:30|2.63|1.83|2.65|1.85|2.65|1.85|2.63|1.83|0
1749715300000|2025-06-12 08:01:40|2.64|1.84|2.64|1.84|2.65|1.85|2.64|1.84|0
1749715310000|2025-06-12 08:01:50|2.65|1.85|2.67|1.87|2.67|1.87|2.65|1.85|0
1749715320000|2025-06-12 08:02:00|2.65|1.85|2.7|1.9|2.7|1.9|2.65|1.85|0
1749715330000|2025-06-12 08:02:10|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749715340000|2025-06-12 08:02:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749715350000|2025-06-12 08:02:30|2.69|1.89|2.72|1.92|2.72|1.92|2.69|1.89|0
1749715360000|2025-06-12 08:02:40|2.7|1.9|2.72|1.92|2.73|1.93|2.7|1.9|0
1749715380000|2025-06-12 08:03:00|2.73|1.93|2.77|1.97|2.77|1.97|2.72|1.92|0
1749715440000|2025-06-12 08:04:00|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1749715450000|2025-06-12 08:04:10|2.8|2|2.8|2|2.8|2|2.8|2|0
1749715460000|2025-06-12 08:04:20|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1749715480000|2025-06-12 08:04:40|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1749715490000|2025-06-12 08:04:50|2.79|1.99|2.8|2|2.8|2|2.75|1.95|0
1749715500000|2025-06-12 08:05:00|2.81|2.01|2.83|2.03|2.83|2.03|2.81|2.01|0
1749715510000|2025-06-12 08:05:10|2.82|2.02|2.81|2.01|2.82|2.02|2.81|2.01|0
1749715520000|2025-06-12 08:05:20|2.82|2.02|2.81|2.01|2.82|2.02|2.8|2|0
1749715530000|2025-06-12 08:05:30|2.82|2.02|2.83|2.03|2.83|2.03|2.81|2.01|0
1749715540000|2025-06-12 08:05:40|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1749715550000|2025-06-12 08:05:50|2.83|2.03|2.82|2.02|2.83|2.03|2.82|2.02|0
1749715560000|2025-06-12 08:06:00|2.81|2.01|2.81|2.01|2.82|2.02|2.81|2.01|0
1749715590000|2025-06-12 08:06:30|2.83|2.03|2.82|2.02|2.83|2.03|2.82|2.02|0
1749715610000|2025-06-12 08:06:50|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1749715620000|2025-06-12 08:07:00|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1749715630000|2025-06-12 08:07:10|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1749715640000|2025-06-12 08:07:20|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749715670000|2025-06-12 08:07:50|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1749715680000|2025-06-12 08:08:00|2.73|1.93|2.74|1.94|2.74|1.94|2.73|1.93|0
1749715690000|2025-06-12 08:08:10|2.75|1.95|2.74|1.94|2.75|1.95|2.74|1.94|0
1749715710000|2025-06-12 08:08:30|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1749715720000|2025-06-12 08:08:40|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1749715730000|2025-06-12 08:08:50|2.75|1.95|2.72|1.92|2.75|1.95|2.72|1.92|0
1749715740000|2025-06-12 08:09:00|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1749715750000|2025-06-12 08:09:10|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1749715760000|2025-06-12 08:09:20|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749715770000|2025-06-12 08:09:30|2.73|1.93|2.69|1.89|2.73|1.93|2.69|1.89|0
1749715780000|2025-06-12 08:09:40|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749715790000|2025-06-12 08:09:50|2.68|1.88|2.72|1.92|2.72|1.92|2.68|1.88|0
1749715800000|2025-06-12 08:10:00|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749715820000|2025-06-12 08:10:20|2.7|1.9|2.72|1.92|2.72|1.92|2.7|1.9|0
1749715830000|2025-06-12 08:10:30|2.71|1.91|2.69|1.89|2.72|1.92|2.69|1.89|0
1749715850000|2025-06-12 08:10:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749715880000|2025-06-12 08:11:20|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749715890000|2025-06-12 08:11:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749715900000|2025-06-12 08:11:40|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749715910000|2025-06-12 08:11:50|2.7|1.9|2.69|1.89|2.7|1.9|2.69|1.89|0
1749715930000|2025-06-12 08:12:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749715940000|2025-06-12 08:12:20|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749715970000|2025-06-12 08:12:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749715980000|2025-06-12 08:13:00|2.69|1.89|2.69|1.89|2.7|1.9|2.69|1.89|0
1749716000000|2025-06-12 08:13:20|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749716020000|2025-06-12 08:13:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749716040000|2025-06-12 08:14:00|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749716060000|2025-06-12 08:14:20|2.7|1.9|2.69|1.89|2.7|1.9|2.69|1.89|0
1749716080000|2025-06-12 08:14:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749716110000|2025-06-12 08:15:10|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1749716120000|2025-06-12 08:15:20|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749716130000|2025-06-12 08:15:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749716160000|2025-06-12 08:16:00|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749716210000|2025-06-12 08:16:50|2.7|1.9|2.69|1.89|2.7|1.9|2.68|1.88|0
1749716220000|2025-06-12 08:17:00|2.7|1.9|2.71|1.91|2.71|1.91|2.7|1.9|0
1749716230000|2025-06-12 08:17:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749716240000|2025-06-12 08:17:20|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1749716250000|2025-06-12 08:17:30|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749716260000|2025-06-12 08:17:40|2.71|1.91|2.71|1.91|2.71|1.91|2.7|1.9|0
1749716270000|2025-06-12 08:17:50|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749716280000|2025-06-12 08:18:00|2.73|1.93|2.72|1.92|2.73|1.93|2.72|1.92|0
1749716290000|2025-06-12 08:18:10|2.71|1.91|2.71|1.91|2.72|1.92|2.71|1.91|0
1749716300000|2025-06-12 08:18:20|2.72|1.92|2.72|1.92|2.72|1.92|2.71|1.91|0
1749716310000|2025-06-12 08:18:30|2.71|1.91|2.71|1.91|2.72|1.92|2.71|1.91|0
1749716320000|2025-06-12 08:18:40|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749716330000|2025-06-12 08:18:50|2.71|1.91|2.71|1.91|2.72|1.92|2.71|1.91|0
1749716340000|2025-06-12 08:19:00|2.74|1.94|2.74|1.94|2.74|1.94|2.73|1.93|0
1749716350000|2025-06-12 08:19:10|2.73|1.93|2.74|1.94|2.74|1.94|2.73|1.93|0
1749716360000|2025-06-12 08:19:20|2.73|1.93|2.76|1.96|2.76|1.96|2.73|1.93|0
1749716370000|2025-06-12 08:19:30|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1749716390000|2025-06-12 08:19:50|2.75|1.95|2.76|1.96|2.76|1.96|2.75|1.95|0
1749716410000|2025-06-12 08:20:10|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1749716440000|2025-06-12 08:20:40|2.73|1.93|2.74|1.94|2.74|1.94|2.73|1.93|0
1749716450000|2025-06-12 08:20:50|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1749716460000|2025-06-12 08:21:00|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749716470000|2025-06-12 08:21:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749716480000|2025-06-12 08:21:20|2.71|1.91|2.71|1.91|2.72|1.92|2.71|1.91|0
1749716490000|2025-06-12 08:21:30|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749716500000|2025-06-12 08:21:40|2.71|1.91|2.71|1.91|2.72|1.92|2.71|1.91|0
1749716510000|2025-06-12 08:21:50|2.72|1.92|2.71|1.91|2.72|1.92|2.71|1.91|0
1749716520000|2025-06-12 08:22:00|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749716540000|2025-06-12 08:22:20|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749716550000|2025-06-12 08:22:30|2.72|1.92|2.72|1.92|2.72|1.92|2.71|1.91|0
1749716560000|2025-06-12 08:22:40|2.73|1.93|2.71|1.91|2.73|1.93|2.71|1.91|0
1749716570000|2025-06-12 08:22:50|2.72|1.92|2.72|1.92|2.72|1.92|2.71|1.91|0
1749716580000|2025-06-12 08:23:00|2.71|1.91|2.71|1.91|2.72|1.92|2.71|1.91|0
1749716590000|2025-06-12 08:23:10|2.72|1.92|2.69|1.89|2.72|1.92|2.69|1.89|0
1749716600000|2025-06-12 08:23:20|2.68|1.88|2.71|1.91|2.71|1.91|2.68|1.88|0
1749716620000|2025-06-12 08:23:40|2.7|1.9|2.71|1.91|2.71|1.91|2.7|1.9|0
1749716660000|2025-06-12 08:24:20|2.63|1.83|2.64|1.84|2.64|1.84|2.63|1.83|0
1749716670000|2025-06-12 08:24:30|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749716690000|2025-06-12 08:24:50|2.7|1.9|2.71|1.91|2.71|1.91|2.7|1.9|0
1749716700000|2025-06-12 08:25:00|2.72|1.92|2.71|1.91|2.72|1.92|2.71|1.91|0
1749716720000|2025-06-12 08:25:20|2.72|1.92|2.73|1.93|2.73|1.93|2.72|1.92|0
1749716750000|2025-06-12 08:25:50|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749716770000|2025-06-12 08:26:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749716780000|2025-06-12 08:26:20|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1749716790000|2025-06-12 08:26:30|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749716800000|2025-06-12 08:26:40|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749716820000|2025-06-12 08:27:00|2.69|1.89|2.69|1.89|2.7|1.9|2.69|1.89|0
1749716840000|2025-06-12 08:27:20|2.7|1.9|2.73|1.93|2.73|1.93|2.7|1.9|0
1749716870000|2025-06-12 08:27:50|2.72|1.92|2.72|1.92|2.73|1.93|2.72|1.92|0
1749716890000|2025-06-12 08:28:10|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749716900000|2025-06-12 08:28:20|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749716910000|2025-06-12 08:28:30|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749716920000|2025-06-12 08:28:40|2.72|1.92|2.7|1.9|2.72|1.92|2.7|1.9|0
1749716930000|2025-06-12 08:28:50|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1749716940000|2025-06-12 08:29:00|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749716960000|2025-06-12 08:29:20|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749716970000|2025-06-12 08:29:30|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1749717000000|2025-06-12 08:30:00|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749717020000|2025-06-12 08:30:20|2.72|1.92|2.71|1.91|2.72|1.92|2.71|1.91|0
1749717030000|2025-06-12 08:30:30|2.72|1.92|2.75|1.95|2.75|1.95|2.72|1.92|0
1749717040000|2025-06-12 08:30:40|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1749717050000|2025-06-12 08:30:50|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749717060000|2025-06-12 08:31:00|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749717070000|2025-06-12 08:31:10|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749717090000|2025-06-12 08:31:30|2.74|1.94|2.75|1.95|2.75|1.95|2.74|1.94|0
1749717100000|2025-06-12 08:31:40|2.74|1.94|2.75|1.95|2.75|1.95|2.74|1.94|0
1749717110000|2025-06-12 08:31:50|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1749717130000|2025-06-12 08:32:10|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1749717140000|2025-06-12 08:32:20|2.74|1.94|2.75|1.95|2.75|1.95|2.74|1.94|0
1749717150000|2025-06-12 08:32:30|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749717270000|2025-06-12 08:34:30|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749717280000|2025-06-12 08:34:40|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749717290000|2025-06-12 08:34:50|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1749717300000|2025-06-12 08:35:00|2.73|1.93|2.75|1.95|2.75|1.95|2.73|1.93|0
1749717310000|2025-06-12 08:35:10|2.76|1.96|2.75|1.95|2.76|1.96|2.75|1.95|0
1749717330000|2025-06-12 08:35:30|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1749717350000|2025-06-12 08:35:50|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1749717370000|2025-06-12 08:36:10|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1749717380000|2025-06-12 08:36:20|2.75|1.95|2.74|1.94|2.75|1.95|2.73|1.93|0
1749717390000|2025-06-12 08:36:30|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1749717420000|2025-06-12 08:37:00|2.74|1.94|2.72|1.92|2.74|1.94|2.72|1.92|0
1749717450000|2025-06-12 08:37:30|2.75|1.95|2.75|1.95|2.75|1.95|2.74|1.94|0
1749717460000|2025-06-12 08:37:40|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1749717470000|2025-06-12 08:37:50|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749717590000|2025-06-12 08:39:50|2.73|1.93|2.72|1.92|2.73|1.93|2.72|1.92|0
1749717620000|2025-06-12 08:40:20|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749717630000|2025-06-12 08:40:30|2.72|1.92|2.72|1.92|2.72|1.92|2.71|1.91|0
1749717640000|2025-06-12 08:40:40|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1749717650000|2025-06-12 08:40:50|2.71|1.91|2.7|1.9|2.71|1.91|2.7|1.9|0
1749717660000|2025-06-12 08:41:00|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749717680000|2025-06-12 08:41:20|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1749717690000|2025-06-12 08:41:30|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749717710000|2025-06-12 08:41:50|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1749717720000|2025-06-12 08:42:00|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749717740000|2025-06-12 08:42:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749717750000|2025-06-12 08:42:30|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749717820000|2025-06-12 08:43:40|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749717830000|2025-06-12 08:43:50|2.7|1.9|2.69|1.89|2.7|1.9|2.69|1.89|0
1749717840000|2025-06-12 08:44:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749717890000|2025-06-12 08:44:50|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1749717920000|2025-06-12 08:45:20|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1749717960000|2025-06-12 08:46:00|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749717970000|2025-06-12 08:46:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749717980000|2025-06-12 08:46:20|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749718010000|2025-06-12 08:46:50|2.68|1.88|2.7|1.9|2.7|1.9|2.68|1.88|0
1749718020000|2025-06-12 08:47:00|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749718030000|2025-06-12 08:47:10|2.68|1.88|2.66|1.86|2.68|1.88|2.66|1.86|0
1749718040000|2025-06-12 08:47:20|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749718060000|2025-06-12 08:47:40|2.66|1.86|2.69|1.89|2.69|1.89|2.66|1.86|0
1749718070000|2025-06-12 08:47:50|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749718090000|2025-06-12 08:48:10|2.64|1.84|2.64|1.84|2.65|1.85|2.64|1.84|0
1749718100000|2025-06-12 08:48:20|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1749718160000|2025-06-12 08:49:20|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749718170000|2025-06-12 08:49:30|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749718190000|2025-06-12 08:49:50|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749718200000|2025-06-12 08:50:00|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1749718220000|2025-06-12 08:50:20|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749718230000|2025-06-12 08:50:30|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749718270000|2025-06-12 08:51:10|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749718390000|2025-06-12 08:53:10|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1749718430000|2025-06-12 08:53:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749718440000|2025-06-12 08:54:00|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749718500000|2025-06-12 08:55:00|2.58|1.78|2.62|1.82|2.62|1.82|2.58|1.78|0
1749718520000|2025-06-12 08:55:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749718550000|2025-06-12 08:55:50|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1749718580000|2025-06-12 08:56:20|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1749718610000|2025-06-12 08:56:50|2.61|1.81|2.59|1.79|2.61|1.81|2.59|1.79|0
1749718640000|2025-06-12 08:57:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749718650000|2025-06-12 08:57:30|2.59|1.79|2.59|1.79|2.6|1.8|2.59|1.79|0
1749718670000|2025-06-12 08:57:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749718710000|2025-06-12 08:58:30|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749718730000|2025-06-12 08:58:50|2.6|1.8|2.6|1.8|2.6|1.8|2.59|1.79|0
1749718740000|2025-06-12 08:59:00|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749718760000|2025-06-12 08:59:20|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749718780000|2025-06-12 08:59:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749718800000|2025-06-12 09:00:00|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1749718810000|2025-06-12 09:00:10|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1749718820000|2025-06-12 09:00:20|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1749718880000|2025-06-12 09:01:20|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749718920000|2025-06-12 09:02:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749718950000|2025-06-12 09:02:30|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749718990000|2025-06-12 09:03:10|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749719020000|2025-06-12 09:03:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749719030000|2025-06-12 09:03:50|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1749719050000|2025-06-12 09:04:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749719060000|2025-06-12 09:04:20|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749719080000|2025-06-12 09:04:40|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1749719090000|2025-06-12 09:04:50|2.6|1.8|2.6|1.8|2.6|1.8|2.59|1.79|0
1749719100000|2025-06-12 09:05:00|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749719110000|2025-06-12 09:05:10|2.58|1.78|2.56|1.76|2.58|1.78|2.56|1.76|0
1749719120000|2025-06-12 09:05:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749719130000|2025-06-12 09:05:30|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749719140000|2025-06-12 09:05:40|2.57|1.77|2.57|1.77|2.58|1.78|2.57|1.77|0
1749719230000|2025-06-12 09:07:10|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749719240000|2025-06-12 09:07:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749719280000|2025-06-12 09:08:00|2.59|1.79|2.6|1.8|2.6|1.8|2.57|1.77|0
1749719290000|2025-06-12 09:08:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749719300000|2025-06-12 09:08:20|2.6|1.8|2.57|1.77|2.6|1.8|2.57|1.77|0
1749719370000|2025-06-12 09:09:30|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749719390000|2025-06-12 09:09:50|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749719400000|2025-06-12 09:10:00|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749719410000|2025-06-12 09:10:10|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749719460000|2025-06-12 09:11:00|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749719620000|2025-06-12 09:13:40|2.57|1.77|2.57|1.77|2.57|1.77|2.55|1.75|0
1749719640000|2025-06-12 09:14:00|2.55|1.75|2.55|1.75|2.57|1.77|2.55|1.75|0
1749719710000|2025-06-12 09:15:10|2.56|1.76|2.55|1.75|2.56|1.76|2.54|1.74|0
1749719750000|2025-06-12 09:15:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749719770000|2025-06-12 09:16:10|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749719820000|2025-06-12 09:17:00|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1749719860000|2025-06-12 09:17:40|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749719870000|2025-06-12 09:17:50|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749719890000|2025-06-12 09:18:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749719950000|2025-06-12 09:19:10|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749720000000|2025-06-12 09:20:00|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749720040000|2025-06-12 09:20:40|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749720050000|2025-06-12 09:20:50|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749720070000|2025-06-12 09:21:10|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749720090000|2025-06-12 09:21:30|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749720100000|2025-06-12 09:21:40|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749720160000|2025-06-12 09:22:40|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749720240000|2025-06-12 09:24:00|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749720260000|2025-06-12 09:24:20|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749720310000|2025-06-12 09:25:10|2.58|1.78|2.6|1.8|2.6|1.8|2.58|1.78|0
1749720330000|2025-06-12 09:25:30|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749720360000|2025-06-12 09:26:00|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749720370000|2025-06-12 09:26:10|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749720400000|2025-06-12 09:26:40|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749720450000|2025-06-12 09:27:30|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749720490000|2025-06-12 09:28:10|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749720500000|2025-06-12 09:28:20|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749720510000|2025-06-12 09:28:30|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749720520000|2025-06-12 09:28:40|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749720540000|2025-06-12 09:29:00|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749720550000|2025-06-12 09:29:10|2.58|1.78|2.58|1.78|2.59|1.79|2.58|1.78|0
1749720560000|2025-06-12 09:29:20|2.59|1.79|2.58|1.78|2.59|1.79|2.58|1.78|0
1749720580000|2025-06-12 09:29:40|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749720610000|2025-06-12 09:30:10|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1749720620000|2025-06-12 09:30:20|2.57|1.77|2.57|1.77|2.57|1.77|2.56|1.76|0
1749720630000|2025-06-12 09:30:30|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749720660000|2025-06-12 09:31:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749720670000|2025-06-12 09:31:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749720690000|2025-06-12 09:31:30|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749720700000|2025-06-12 09:31:40|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749720750000|2025-06-12 09:32:30|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749720760000|2025-06-12 09:32:40|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749720790000|2025-06-12 09:33:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749720800000|2025-06-12 09:33:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749720840000|2025-06-12 09:34:00|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1749720850000|2025-06-12 09:34:10|2.59|1.79|2.57|1.77|2.6|1.8|2.57|1.77|0
1749720860000|2025-06-12 09:34:20|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749720870000|2025-06-12 09:34:30|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1749720880000|2025-06-12 09:34:40|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749720890000|2025-06-12 09:34:50|2.56|1.76|2.59|1.79|2.59|1.79|2.56|1.76|0
1749720900000|2025-06-12 09:35:00|2.58|1.78|2.54|1.74|2.59|1.79|2.54|1.74|0
1749720910000|2025-06-12 09:35:10|2.58|1.78|2.54|1.74|2.58|1.78|2.54|1.74|0
1749720920000|2025-06-12 09:35:20|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749720930000|2025-06-12 09:35:30|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749720940000|2025-06-12 09:35:40|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749720950000|2025-06-12 09:35:50|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749720960000|2025-06-12 09:36:00|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749720980000|2025-06-12 09:36:20|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749721000000|2025-06-12 09:36:40|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749721010000|2025-06-12 09:36:50|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749721020000|2025-06-12 09:37:00|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749721030000|2025-06-12 09:37:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749721040000|2025-06-12 09:37:20|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749721060000|2025-06-12 09:37:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749721090000|2025-06-12 09:38:10|2.51|1.71|2.52|1.72|2.52|1.72|2.5|1.7|0
1749721100000|2025-06-12 09:38:20|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749721110000|2025-06-12 09:38:30|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749721130000|2025-06-12 09:38:50|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749721140000|2025-06-12 09:39:00|2.48|1.68|2.5|1.7|2.5|1.7|2.48|1.68|0
1749721190000|2025-06-12 09:39:50|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749721230000|2025-06-12 09:40:30|2.56|1.76|2.54|1.74|2.56|1.76|2.54|1.74|0
1749721240000|2025-06-12 09:40:40|2.55|1.75|2.55|1.75|2.55|1.75|2.54|1.74|0
1749721250000|2025-06-12 09:40:50|2.56|1.76|2.52|1.72|2.56|1.76|2.52|1.72|0
1749721260000|2025-06-12 09:41:00|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749721270000|2025-06-12 09:41:10|2.52|1.72|2.56|1.76|2.57|1.77|2.52|1.72|0
1749721280000|2025-06-12 09:41:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749721300000|2025-06-12 09:41:40|2.56|1.76|2.56|1.76|2.57|1.77|2.56|1.76|0
1749721310000|2025-06-12 09:41:50|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749721380000|2025-06-12 09:43:00|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749721390000|2025-06-12 09:43:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749721420000|2025-06-12 09:43:40|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749721430000|2025-06-12 09:43:50|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749721450000|2025-06-12 09:44:10|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749721460000|2025-06-12 09:44:20|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749721470000|2025-06-12 09:44:30|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749721500000|2025-06-12 09:45:00|2.57|1.77|2.57|1.77|2.57|1.77|2.56|1.76|0
1749721510000|2025-06-12 09:45:10|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749721520000|2025-06-12 09:45:20|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749721530000|2025-06-12 09:45:30|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749721550000|2025-06-12 09:45:50|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749721570000|2025-06-12 09:46:10|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749721590000|2025-06-12 09:46:30|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749721600000|2025-06-12 09:46:40|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749721610000|2025-06-12 09:46:50|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749721620000|2025-06-12 09:47:00|2.55|1.75|2.52|1.72|2.55|1.75|2.52|1.72|0
1749721630000|2025-06-12 09:47:10|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749721660000|2025-06-12 09:47:40|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749721670000|2025-06-12 09:47:50|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749721700000|2025-06-12 09:48:20|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749721740000|2025-06-12 09:49:00|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749721760000|2025-06-12 09:49:20|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749721770000|2025-06-12 09:49:30|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749721780000|2025-06-12 09:49:40|2.55|1.75|2.57|1.77|2.57|1.77|2.55|1.75|0
1749721800000|2025-06-12 09:50:00|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749721810000|2025-06-12 09:50:10|2.58|1.78|2.59|1.79|2.59|1.79|2.58|1.78|0
1749721830000|2025-06-12 09:50:30|2.6|1.8|2.57|1.77|2.6|1.8|2.56|1.76|0
1749721840000|2025-06-12 09:50:40|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749721900000|2025-06-12 09:51:40|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749721950000|2025-06-12 09:52:30|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749722060000|2025-06-12 09:54:20|2.56|1.76|2.56|1.76|2.57|1.77|2.56|1.76|0
1749722070000|2025-06-12 09:54:30|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749722080000|2025-06-12 09:54:40|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749722210000|2025-06-12 09:56:50|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749722240000|2025-06-12 09:57:20|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749722250000|2025-06-12 09:57:30|2.57|1.77|2.57|1.77|2.57|1.77|2.56|1.76|0
1749722290000|2025-06-12 09:58:10|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749722300000|2025-06-12 09:58:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749722310000|2025-06-12 09:58:30|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749722320000|2025-06-12 09:58:40|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749722330000|2025-06-12 09:58:50|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749722340000|2025-06-12 09:59:00|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749722410000|2025-06-12 10:00:10|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749722440000|2025-06-12 10:00:40|2.58|1.78|2.56|1.76|2.58|1.78|2.56|1.76|0
1749722450000|2025-06-12 10:00:50|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749722460000|2025-06-12 10:01:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749722480000|2025-06-12 10:01:20|2.59|1.79|2.58|1.78|2.59|1.79|2.58|1.78|0
1749722490000|2025-06-12 10:01:30|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749722500000|2025-06-12 10:01:40|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749722510000|2025-06-12 10:01:50|2.59|1.79|2.58|1.78|2.59|1.79|2.58|1.78|0
1749722530000|2025-06-12 10:02:10|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749722640000|2025-06-12 10:04:00|2.6|1.8|2.6|1.8|2.6|1.8|2.59|1.79|0
1749722660000|2025-06-12 10:04:20|2.57|1.77|2.57|1.77|2.6|1.8|2.57|1.77|0
1749722680000|2025-06-12 10:04:40|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749722690000|2025-06-12 10:04:50|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749722710000|2025-06-12 10:05:10|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749722720000|2025-06-12 10:05:20|2.55|1.75|2.55|1.75|2.58|1.78|2.55|1.75|0
1749722740000|2025-06-12 10:05:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749722770000|2025-06-12 10:06:10|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749722780000|2025-06-12 10:06:20|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749722790000|2025-06-12 10:06:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749722800000|2025-06-12 10:06:40|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749722810000|2025-06-12 10:06:50|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1749722830000|2025-06-12 10:07:10|2.54|1.74|2.57|1.77|2.57|1.77|2.54|1.74|0
1749722850000|2025-06-12 10:07:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749722890000|2025-06-12 10:08:10|2.56|1.76|2.57|1.77|2.58|1.78|2.56|1.76|0
1749722920000|2025-06-12 10:08:40|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749722930000|2025-06-12 10:08:50|2.57|1.77|2.6|1.8|2.6|1.8|2.57|1.77|0
1749722950000|2025-06-12 10:09:10|2.57|1.77|2.58|1.78|2.6|1.8|2.57|1.77|0
1749722960000|2025-06-12 10:09:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749722970000|2025-06-12 10:09:30|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749722980000|2025-06-12 10:09:40|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749723000000|2025-06-12 10:10:00|2.58|1.78|2.59|1.79|2.59|1.79|2.57|1.77|0
1749723010000|2025-06-12 10:10:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749723020000|2025-06-12 10:10:20|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749723070000|2025-06-12 10:11:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749723080000|2025-06-12 10:11:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749723100000|2025-06-12 10:11:40|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1749723110000|2025-06-12 10:11:50|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1749723130000|2025-06-12 10:12:10|2.62|1.82|2.61|1.81|2.62|1.82|2.61|1.81|0
1749723140000|2025-06-12 10:12:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749723160000|2025-06-12 10:12:40|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1749723170000|2025-06-12 10:12:50|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749723180000|2025-06-12 10:13:00|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749723190000|2025-06-12 10:13:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749723210000|2025-06-12 10:13:30|2.62|1.82|2.62|1.82|2.63|1.83|2.62|1.82|0
1749723220000|2025-06-12 10:13:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749723240000|2025-06-12 10:14:00|2.62|1.82|2.61|1.81|2.62|1.82|2.61|1.81|0
1749723250000|2025-06-12 10:14:10|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1749723260000|2025-06-12 10:14:20|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749723300000|2025-06-12 10:15:00|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1749723320000|2025-06-12 10:15:20|2.62|1.82|2.62|1.82|2.62|1.82|2.6|1.8|0
1749723330000|2025-06-12 10:15:30|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1749723340000|2025-06-12 10:15:40|2.6|1.8|2.6|1.8|2.61|1.81|2.6|1.8|0
1749723350000|2025-06-12 10:15:50|2.62|1.82|2.62|1.82|2.62|1.82|2.6|1.8|0
1749723370000|2025-06-12 10:16:10|2.6|1.8|2.6|1.8|2.62|1.82|2.6|1.8|0
1749723400000|2025-06-12 10:16:40|2.57|1.77|2.57|1.77|2.6|1.8|2.57|1.77|0
1749723430000|2025-06-12 10:17:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749723480000|2025-06-12 10:18:00|2.59|1.79|2.59|1.79|2.6|1.8|2.59|1.79|0
1749723490000|2025-06-12 10:18:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749723520000|2025-06-12 10:18:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749723540000|2025-06-12 10:19:00|2.59|1.79|2.57|1.77|2.6|1.8|2.57|1.77|0
1749723550000|2025-06-12 10:19:10|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749723560000|2025-06-12 10:19:20|2.58|1.78|2.59|1.79|2.6|1.8|2.58|1.78|0
1749723570000|2025-06-12 10:19:30|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749723580000|2025-06-12 10:19:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749723620000|2025-06-12 10:20:20|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1749723630000|2025-06-12 10:20:30|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749723640000|2025-06-12 10:20:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749723660000|2025-06-12 10:21:00|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749723670000|2025-06-12 10:21:10|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1749723680000|2025-06-12 10:21:20|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1749723690000|2025-06-12 10:21:30|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1749723700000|2025-06-12 10:21:40|2.65|1.85|2.65|1.85|2.65|1.85|2.64|1.84|0
1749723720000|2025-06-12 10:22:00|2.64|1.84|2.62|1.82|2.64|1.84|2.62|1.82|0
1749723740000|2025-06-12 10:22:20|2.64|1.84|2.65|1.85|2.65|1.85|2.64|1.84|0
1749723770000|2025-06-12 10:22:50|2.64|1.84|2.64|1.84|2.65|1.85|2.64|1.84|0
1749723780000|2025-06-12 10:23:00|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749723790000|2025-06-12 10:23:10|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749723800000|2025-06-12 10:23:20|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749723810000|2025-06-12 10:23:30|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749723820000|2025-06-12 10:23:40|2.67|1.87|2.67|1.87|2.68|1.88|2.67|1.87|0
1749723850000|2025-06-12 10:24:10|2.68|1.88|2.75|1.95|2.75|1.95|2.68|1.88|0
1749723860000|2025-06-12 10:24:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749723870000|2025-06-12 10:24:30|2.71|1.91|2.71|1.91|2.71|1.91|2.7|1.9|0
1749723880000|2025-06-12 10:24:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749723890000|2025-06-12 10:24:50|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749723900000|2025-06-12 10:25:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749723910000|2025-06-12 10:25:10|2.73|1.93|2.74|1.94|2.74|1.94|2.73|1.93|0
1749723970000|2025-06-12 10:26:10|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1749723980000|2025-06-12 10:26:20|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1749723990000|2025-06-12 10:26:30|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1749724000000|2025-06-12 10:26:40|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1749724010000|2025-06-12 10:26:50|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1749724020000|2025-06-12 10:27:00|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1749724060000|2025-06-12 10:27:40|2.78|1.98|2.77|1.97|2.78|1.98|2.77|1.97|0
1749724070000|2025-06-12 10:27:50|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1749724100000|2025-06-12 10:28:20|2.76|1.96|2.74|1.94|2.76|1.96|2.74|1.94|0
1749724110000|2025-06-12 10:28:30|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1749724120000|2025-06-12 10:28:40|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749724200000|2025-06-12 10:30:00|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749724220000|2025-06-12 10:30:20|2.72|1.92|2.71|1.91|2.72|1.92|2.71|1.91|0
1749724230000|2025-06-12 10:30:30|2.7|1.9|2.72|1.92|2.72|1.92|2.7|1.9|0
1749724260000|2025-06-12 10:31:00|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1749724270000|2025-06-12 10:31:10|2.74|1.94|2.75|1.95|2.75|1.95|2.72|1.92|0
1749724280000|2025-06-12 10:31:20|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749724290000|2025-06-12 10:31:30|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1749724300000|2025-06-12 10:31:40|2.72|1.92|2.72|1.92|2.73|1.93|2.71|1.91|0
1749724310000|2025-06-12 10:31:50|2.71|1.91|2.71|1.91|2.72|1.92|2.71|1.91|0
1749724320000|2025-06-12 10:32:00|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749724370000|2025-06-12 10:32:50|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1749724380000|2025-06-12 10:33:00|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749724410000|2025-06-12 10:33:30|2.72|1.92|2.71|1.91|2.72|1.92|2.71|1.91|0
1749724420000|2025-06-12 10:33:40|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749724430000|2025-06-12 10:33:50|2.71|1.91|2.71|1.91|2.72|1.92|2.71|1.91|0
1749724440000|2025-06-12 10:34:00|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749724480000|2025-06-12 10:34:40|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749724500000|2025-06-12 10:35:00|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749724530000|2025-06-12 10:35:30|2.71|1.91|2.71|1.91|2.72|1.92|2.71|1.91|0
1749724540000|2025-06-12 10:35:40|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749724560000|2025-06-12 10:36:00|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1749724580000|2025-06-12 10:36:20|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749724590000|2025-06-12 10:36:30|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749724600000|2025-06-12 10:36:40|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749724620000|2025-06-12 10:37:00|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749724630000|2025-06-12 10:37:10|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749724640000|2025-06-12 10:37:20|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749724650000|2025-06-12 10:37:30|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749724660000|2025-06-12 10:37:40|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749724680000|2025-06-12 10:38:00|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1749724720000|2025-06-12 10:38:40|2.71|1.91|2.71|1.91|2.72|1.92|2.71|1.91|0
1749724730000|2025-06-12 10:38:50|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749724740000|2025-06-12 10:39:00|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749724760000|2025-06-12 10:39:20|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749724770000|2025-06-12 10:39:30|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749724780000|2025-06-12 10:39:40|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1749724790000|2025-06-12 10:39:50|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749724800000|2025-06-12 10:40:00|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749724810000|2025-06-12 10:40:10|2.7|1.9|2.69|1.89|2.7|1.9|2.69|1.89|0
1749724820000|2025-06-12 10:40:20|2.7|1.9|2.69|1.89|2.7|1.9|2.69|1.89|0
1749724830000|2025-06-12 10:40:30|2.7|1.9|2.72|1.92|2.72|1.92|2.69|1.89|0
1749724840000|2025-06-12 10:40:40|2.69|1.89|2.72|1.92|2.72|1.92|2.69|1.89|0
1749724850000|2025-06-12 10:40:50|2.69|1.89|2.69|1.89|2.72|1.92|2.69|1.89|0
1749724860000|2025-06-12 10:41:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749724870000|2025-06-12 10:41:10|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749724880000|2025-06-12 10:41:20|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749724890000|2025-06-12 10:41:30|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749724900000|2025-06-12 10:41:40|2.66|1.86|2.67|1.87|2.67|1.87|2.65|1.85|0
1749724910000|2025-06-12 10:41:50|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749724920000|2025-06-12 10:42:00|2.67|1.87|2.67|1.87|2.68|1.88|2.67|1.87|0
1749724950000|2025-06-12 10:42:30|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749724970000|2025-06-12 10:42:50|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1749725050000|2025-06-12 10:44:10|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749725060000|2025-06-12 10:44:20|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749725080000|2025-06-12 10:44:40|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749725090000|2025-06-12 10:44:50|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749725100000|2025-06-12 10:45:00|2.66|1.86|2.64|1.84|2.67|1.87|2.64|1.84|0
1749725110000|2025-06-12 10:45:10|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749725120000|2025-06-12 10:45:20|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749725150000|2025-06-12 10:45:50|2.65|1.85|2.62|1.82|2.65|1.85|2.62|1.82|0
1749725180000|2025-06-12 10:46:20|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1749725190000|2025-06-12 10:46:30|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749725200000|2025-06-12 10:46:40|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749725230000|2025-06-12 10:47:10|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1749725300000|2025-06-12 10:48:20|2.61|1.81|2.65|1.85|2.65|1.85|2.61|1.81|0
1749725310000|2025-06-12 10:48:30|2.64|1.84|2.64|1.84|2.65|1.85|2.64|1.84|0
1749725320000|2025-06-12 10:48:40|2.65|1.85|2.62|1.82|2.65|1.85|2.62|1.82|0
1749725330000|2025-06-12 10:48:50|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1749725370000|2025-06-12 10:49:30|2.63|1.83|2.63|1.83|2.63|1.83|2.62|1.82|0
1749725380000|2025-06-12 10:49:40|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1749725390000|2025-06-12 10:49:50|2.62|1.82|2.62|1.82|2.63|1.83|2.62|1.82|0
1749725400000|2025-06-12 10:50:00|2.63|1.83|2.63|1.83|2.63|1.83|2.62|1.82|0
1749725410000|2025-06-12 10:50:10|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749725430000|2025-06-12 10:50:30|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749725450000|2025-06-12 10:50:50|2.62|1.82|2.67|1.87|2.67|1.87|2.62|1.82|0
1749725460000|2025-06-12 10:51:00|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749725470000|2025-06-12 10:51:10|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749725500000|2025-06-12 10:51:40|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1749725510000|2025-06-12 10:51:50|2.62|1.82|2.62|1.82|2.63|1.83|2.62|1.82|0
1749725520000|2025-06-12 10:52:00|2.63|1.83|2.63|1.83|2.63|1.83|2.62|1.82|0
1749725560000|2025-06-12 10:52:40|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749725590000|2025-06-12 10:53:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749725690000|2025-06-12 10:54:50|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749725700000|2025-06-12 10:55:00|2.6|1.8|2.6|1.8|2.61|1.81|2.6|1.8|0
1749725710000|2025-06-12 10:55:10|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1749725720000|2025-06-12 10:55:20|2.61|1.81|2.61|1.81|2.61|1.81|2.6|1.8|0
1749725730000|2025-06-12 10:55:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749725760000|2025-06-12 10:56:00|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1749725770000|2025-06-12 10:56:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749725790000|2025-06-12 10:56:30|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1749725810000|2025-06-12 10:56:50|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1749725820000|2025-06-12 10:57:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749725850000|2025-06-12 10:57:30|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749725860000|2025-06-12 10:57:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749725890000|2025-06-12 10:58:10|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749725910000|2025-06-12 10:58:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749725920000|2025-06-12 10:58:40|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749725930000|2025-06-12 10:58:50|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749725950000|2025-06-12 10:59:10|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749725960000|2025-06-12 10:59:20|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749725990000|2025-06-12 10:59:50|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1749726000000|2025-06-12 11:00:00|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1749726010000|2025-06-12 11:00:10|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749726020000|2025-06-12 11:00:20|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749726030000|2025-06-12 11:00:30|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749726070000|2025-06-12 11:01:10|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1749726080000|2025-06-12 11:01:20|2.62|1.82|2.62|1.82|2.63|1.83|2.62|1.82|0
1749726120000|2025-06-12 11:02:00|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749726170000|2025-06-12 11:02:50|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749726200000|2025-06-12 11:03:20|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1749726210000|2025-06-12 11:03:30|2.62|1.82|2.61|1.81|2.62|1.82|2.61|1.81|0
1749726220000|2025-06-12 11:03:40|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749726260000|2025-06-12 11:04:20|2.63|1.83|2.65|1.85|2.65|1.85|2.63|1.83|0
1749726280000|2025-06-12 11:04:40|2.64|1.84|2.62|1.82|2.64|1.84|2.62|1.82|0
1749726290000|2025-06-12 11:04:50|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749726300000|2025-06-12 11:05:00|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749726310000|2025-06-12 11:05:10|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749726320000|2025-06-12 11:05:20|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1749726340000|2025-06-12 11:05:40|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749726350000|2025-06-12 11:05:50|2.66|1.86|2.64|1.84|2.66|1.86|2.64|1.84|0
1749726360000|2025-06-12 11:06:00|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749726370000|2025-06-12 11:06:10|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749726380000|2025-06-12 11:06:20|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749726390000|2025-06-12 11:06:30|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1749726430000|2025-06-12 11:07:10|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749726440000|2025-06-12 11:07:20|2.64|1.84|2.62|1.82|2.64|1.84|2.62|1.82|0
1749726460000|2025-06-12 11:07:40|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749726480000|2025-06-12 11:08:00|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749726500000|2025-06-12 11:08:20|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749726520000|2025-06-12 11:08:40|2.65|1.85|2.65|1.85|2.65|1.85|2.64|1.84|0
1749726540000|2025-06-12 11:09:00|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749726560000|2025-06-12 11:09:20|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749726570000|2025-06-12 11:09:30|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749726590000|2025-06-12 11:09:50|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749726620000|2025-06-12 11:10:20|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749726630000|2025-06-12 11:10:30|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749726640000|2025-06-12 11:10:40|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1749726650000|2025-06-12 11:10:50|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749726660000|2025-06-12 11:11:00|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749726670000|2025-06-12 11:11:10|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1749726720000|2025-06-12 11:12:00|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1749726730000|2025-06-12 11:12:10|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749726750000|2025-06-12 11:12:30|2.64|1.84|2.65|1.85|2.65|1.85|2.63|1.83|0
1749726760000|2025-06-12 11:12:40|2.66|1.86|2.65|1.85|2.66|1.86|2.65|1.85|0
1749726770000|2025-06-12 11:12:50|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749726780000|2025-06-12 11:13:00|2.65|1.85|2.67|1.87|2.67|1.87|2.65|1.85|0
1749726800000|2025-06-12 11:13:20|2.64|1.84|2.65|1.85|2.65|1.85|2.64|1.84|0
1749726810000|2025-06-12 11:13:30|2.64|1.84|2.65|1.85|2.65|1.85|2.64|1.84|0
1749726840000|2025-06-12 11:14:00|2.64|1.84|2.65|1.85|2.65|1.85|2.64|1.84|0
1749726860000|2025-06-12 11:14:20|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749726870000|2025-06-12 11:14:30|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749726880000|2025-06-12 11:14:40|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749726900000|2025-06-12 11:15:00|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1749726910000|2025-06-12 11:15:10|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749726920000|2025-06-12 11:15:20|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749726930000|2025-06-12 11:15:30|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749726950000|2025-06-12 11:15:50|2.64|1.84|2.64|1.84|2.65|1.85|2.64|1.84|0
1749726960000|2025-06-12 11:16:00|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749726970000|2025-06-12 11:16:10|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749727000000|2025-06-12 11:16:40|2.66|1.86|2.65|1.85|2.66|1.86|2.65|1.85|0
1749727010000|2025-06-12 11:16:50|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749727060000|2025-06-12 11:17:40|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1749727080000|2025-06-12 11:18:00|2.65|1.85|2.67|1.87|2.67|1.87|2.65|1.85|0
1749727090000|2025-06-12 11:18:10|2.65|1.85|2.67|1.87|2.67|1.87|2.65|1.85|0
1749727100000|2025-06-12 11:18:20|2.64|1.84|2.64|1.84|2.67|1.87|2.64|1.84|0
1749727180000|2025-06-12 11:19:40|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749727190000|2025-06-12 11:19:50|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1749727200000|2025-06-12 11:20:00|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749727210000|2025-06-12 11:20:10|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749727220000|2025-06-12 11:20:20|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749727240000|2025-06-12 11:20:40|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749727270000|2025-06-12 11:21:10|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749727280000|2025-06-12 11:21:20|2.64|1.84|2.65|1.85|2.65|1.85|2.64|1.84|0
1749727300000|2025-06-12 11:21:40|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749727340000|2025-06-12 11:22:20|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749727380000|2025-06-12 11:23:00|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749727390000|2025-06-12 11:23:10|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749727490000|2025-06-12 11:24:50|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749727500000|2025-06-12 11:25:00|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749727510000|2025-06-12 11:25:10|2.68|1.88|2.68|1.88|2.68|1.88|2.67|1.87|0
1749727520000|2025-06-12 11:25:20|2.67|1.87|2.69|1.89|2.69|1.89|2.67|1.87|0
1749727530000|2025-06-12 11:25:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749727540000|2025-06-12 11:25:40|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1749727550000|2025-06-12 11:25:50|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749727580000|2025-06-12 11:26:20|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749727680000|2025-06-12 11:28:00|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1749727700000|2025-06-12 11:28:20|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749727720000|2025-06-12 11:28:40|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749727740000|2025-06-12 11:29:00|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749727780000|2025-06-12 11:29:40|2.66|1.86|2.66|1.86|2.67|1.87|2.66|1.86|0
1749727800000|2025-06-12 11:30:00|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1749727810000|2025-06-12 11:30:10|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749727830000|2025-06-12 11:30:30|2.7|1.9|2.69|1.89|2.7|1.9|2.69|1.89|0
1749727850000|2025-06-12 11:30:50|2.7|1.9|2.69|1.89|2.7|1.9|2.69|1.89|0
1749727860000|2025-06-12 11:31:00|2.7|1.9|2.73|1.93|2.73|1.93|2.69|1.89|0
1749727880000|2025-06-12 11:31:20|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749727900000|2025-06-12 11:31:40|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749727910000|2025-06-12 11:31:50|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749727930000|2025-06-12 11:32:10|2.7|1.9|2.69|1.89|2.7|1.9|2.69|1.89|0
1749727940000|2025-06-12 11:32:20|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749727950000|2025-06-12 11:32:30|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749727960000|2025-06-12 11:32:40|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749727970000|2025-06-12 11:32:50|2.66|1.86|2.65|1.85|2.67|1.87|2.65|1.85|0
1749727980000|2025-06-12 11:33:00|2.64|1.84|2.65|1.85|2.65|1.85|2.64|1.84|0
1749727990000|2025-06-12 11:33:10|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1749728000000|2025-06-12 11:33:20|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1749728010000|2025-06-12 11:33:30|2.65|1.85|2.65|1.85|2.65|1.85|2.64|1.84|0
1749728020000|2025-06-12 11:33:40|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749728030000|2025-06-12 11:33:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749728040000|2025-06-12 11:34:00|2.68|1.88|2.68|1.88|2.68|1.88|2.67|1.87|0
1749728060000|2025-06-12 11:34:20|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749728070000|2025-06-12 11:34:30|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749728080000|2025-06-12 11:34:40|2.73|1.93|2.68|1.88|2.73|1.93|2.68|1.88|0
1749728090000|2025-06-12 11:34:50|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749728130000|2025-06-12 11:35:30|2.68|1.88|2.72|1.92|2.72|1.92|2.68|1.88|0
1749728150000|2025-06-12 11:35:50|2.71|1.91|2.67|1.87|2.71|1.91|2.67|1.87|0
1749728200000|2025-06-12 11:36:40|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749728210000|2025-06-12 11:36:50|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749728250000|2025-06-12 11:37:30|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749728280000|2025-06-12 11:38:00|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1749728290000|2025-06-12 11:38:10|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1749728300000|2025-06-12 11:38:20|2.75|1.95|2.69|1.89|2.75|1.95|2.69|1.89|0
1749728310000|2025-06-12 11:38:30|2.7|1.9|2.68|1.88|2.7|1.9|2.68|1.88|0
1749728320000|2025-06-12 11:38:40|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749728330000|2025-06-12 11:38:50|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749728350000|2025-06-12 11:39:10|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749728360000|2025-06-12 11:39:20|2.69|1.89|2.69|1.89|2.7|1.9|2.69|1.89|0
1749728380000|2025-06-12 11:39:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749728390000|2025-06-12 11:39:50|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749728420000|2025-06-12 11:40:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749728430000|2025-06-12 11:40:30|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749728440000|2025-06-12 11:40:40|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749728450000|2025-06-12 11:40:50|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749728460000|2025-06-12 11:41:00|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749728490000|2025-06-12 11:41:30|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749728510000|2025-06-12 11:41:50|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749728520000|2025-06-12 11:42:00|2.7|1.9|2.69|1.89|2.7|1.9|2.69|1.89|0
1749728690000|2025-06-12 11:44:50|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749728700000|2025-06-12 11:45:00|2.68|1.88|2.68|1.88|2.69|1.89|2.68|1.88|0
1749728710000|2025-06-12 11:45:10|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749728740000|2025-06-12 11:45:40|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1749728760000|2025-06-12 11:46:00|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749728780000|2025-06-12 11:46:20|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1749728870000|2025-06-12 11:47:50|2.68|1.88|2.68|1.88|2.68|1.88|2.67|1.87|0
1749728880000|2025-06-12 11:48:00|2.69|1.89|2.67|1.87|2.69|1.89|2.67|1.87|0
1749728920000|2025-06-12 11:48:40|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749728930000|2025-06-12 11:48:50|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749728940000|2025-06-12 11:49:00|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749728950000|2025-06-12 11:49:10|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749728960000|2025-06-12 11:49:20|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1749729040000|2025-06-12 11:50:40|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749729050000|2025-06-12 11:50:50|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749729060000|2025-06-12 11:51:00|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749729080000|2025-06-12 11:51:20|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749729090000|2025-06-12 11:51:30|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749729100000|2025-06-12 11:51:40|2.68|1.88|2.66|1.86|2.68|1.88|2.66|1.86|0
1749729110000|2025-06-12 11:51:50|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749729120000|2025-06-12 11:52:00|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749729140000|2025-06-12 11:52:20|2.67|1.87|2.67|1.87|2.67|1.87|2.66|1.86|0
1749729150000|2025-06-12 11:52:30|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749729160000|2025-06-12 11:52:40|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749729170000|2025-06-12 11:52:50|2.66|1.86|2.66|1.86|2.67|1.87|2.66|1.86|0
1749729180000|2025-06-12 11:53:00|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749729190000|2025-06-12 11:53:10|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749729200000|2025-06-12 11:53:20|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749729230000|2025-06-12 11:53:50|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749729240000|2025-06-12 11:54:00|2.66|1.86|2.66|1.86|2.67|1.87|2.66|1.86|0
1749729250000|2025-06-12 11:54:10|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749729260000|2025-06-12 11:54:20|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749729270000|2025-06-12 11:54:30|2.7|1.9|2.69|1.89|2.7|1.9|2.69|1.89|0
1749729360000|2025-06-12 11:56:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749729370000|2025-06-12 11:56:10|2.71|1.91|2.69|1.89|2.71|1.91|2.69|1.89|0
1749729380000|2025-06-12 11:56:20|2.7|1.9|2.75|1.95|2.75|1.95|2.69|1.89|0
1749729390000|2025-06-12 11:56:30|2.76|1.96|2.75|1.95|2.76|1.96|2.75|1.95|0
1749729400000|2025-06-12 11:56:40|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749729430000|2025-06-12 11:57:10|2.72|1.92|2.71|1.91|2.72|1.92|2.71|1.91|0
1749729450000|2025-06-12 11:57:30|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749729460000|2025-06-12 11:57:40|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749729480000|2025-06-12 11:58:00|2.72|1.92|2.71|1.91|2.72|1.92|2.71|1.91|0
1749729490000|2025-06-12 11:58:10|2.72|1.92|2.71|1.91|2.72|1.92|2.71|1.91|0
1749729540000|2025-06-12 11:59:00|2.72|1.92|2.71|1.91|2.72|1.92|2.71|1.91|0
1749729620000|2025-06-12 12:00:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749729640000|2025-06-12 12:00:40|2.69|1.89|2.74|1.94|2.74|1.94|2.69|1.89|0
1749729650000|2025-06-12 12:00:50|2.75|1.95|2.7|1.9|2.75|1.95|2.7|1.9|0
1749729670000|2025-06-12 12:01:10|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749729680000|2025-06-12 12:01:20|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749729730000|2025-06-12 12:02:10|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1749729740000|2025-06-12 12:02:20|2.71|1.91|2.67|1.87|2.72|1.92|2.67|1.87|0
1749729770000|2025-06-12 12:02:50|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749729780000|2025-06-12 12:03:00|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749729840000|2025-06-12 12:04:00|2.66|1.86|2.69|1.89|2.69|1.89|2.66|1.86|0
1749729850000|2025-06-12 12:04:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749729860000|2025-06-12 12:04:20|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1749729890000|2025-06-12 12:04:50|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749729970000|2025-06-12 12:06:10|2.66|1.86|2.68|1.88|2.68|1.88|2.66|1.86|0
1749729990000|2025-06-12 12:06:30|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749730000000|2025-06-12 12:06:40|2.66|1.86|2.67|1.87|2.68|1.88|2.66|1.86|0
1749730130000|2025-06-12 12:08:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1749730150000|2025-06-12 12:09:10|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749730190000|2025-06-12 12:09:50|2.66|1.86|2.66|1.86|2.67|1.87|2.66|1.86|0
1749730210000|2025-06-12 12:10:10|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749730220000|2025-06-12 12:10:20|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1749730240000|2025-06-12 12:10:40|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749730250000|2025-06-12 12:10:50|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749730260000|2025-06-12 12:11:00|2.64|1.84|2.64|1.84|2.65|1.85|2.64|1.84|0
1749730270000|2025-06-12 12:11:10|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749730280000|2025-06-12 12:11:20|2.64|1.84|2.63|1.83|2.64|1.84|2.63|1.83|0
1749730290000|2025-06-12 12:11:30|2.64|1.84|2.62|1.82|2.64|1.84|2.62|1.82|0
1749730300000|2025-06-12 12:11:40|2.64|1.84|2.63|1.83|2.64|1.84|2.63|1.83|0
1749730320000|2025-06-12 12:12:00|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1749730360000|2025-06-12 12:12:40|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749730370000|2025-06-12 12:12:50|2.64|1.84|2.62|1.82|2.65|1.85|2.62|1.82|0
1749730390000|2025-06-12 12:13:10|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1749730400000|2025-06-12 12:13:20|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1749730420000|2025-06-12 12:13:40|2.62|1.82|2.62|1.82|2.62|1.82|2.61|1.81|0
1749730430000|2025-06-12 12:13:50|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749730450000|2025-06-12 12:14:10|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1749730460000|2025-06-12 12:14:20|2.62|1.82|2.64|1.84|2.64|1.84|2.62|1.82|0
1749730470000|2025-06-12 12:14:30|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1749730480000|2025-06-12 12:14:40|2.65|1.85|2.62|1.82|2.65|1.85|2.62|1.82|0
1749730490000|2025-06-12 12:14:50|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749730510000|2025-06-12 12:15:10|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749730560000|2025-06-12 12:16:00|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1749730570000|2025-06-12 12:16:10|2.65|1.85|2.65|1.85|2.65|1.85|2.64|1.84|0
1749730580000|2025-06-12 12:16:20|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749730600000|2025-06-12 12:16:40|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1749730610000|2025-06-12 12:16:50|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1749730620000|2025-06-12 12:17:00|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749730630000|2025-06-12 12:17:10|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1749730650000|2025-06-12 12:17:30|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1749730670000|2025-06-12 12:17:50|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749730730000|2025-06-12 12:18:50|2.62|1.82|2.62|1.82|2.63|1.83|2.62|1.82|0
1749730750000|2025-06-12 12:19:10|2.61|1.81|2.61|1.81|2.62|1.82|2.61|1.81|0
1749730760000|2025-06-12 12:19:20|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749730770000|2025-06-12 12:19:30|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749730780000|2025-06-12 12:19:40|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749730810000|2025-06-12 12:20:10|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749730860000|2025-06-12 12:21:00|2.62|1.82|2.62|1.82|2.63|1.83|2.62|1.82|0
1749730890000|2025-06-12 12:21:30|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1749730960000|2025-06-12 12:22:40|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1749730970000|2025-06-12 12:22:50|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749730990000|2025-06-12 12:23:10|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1749731010000|2025-06-12 12:23:30|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749731060000|2025-06-12 12:24:20|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1749731070000|2025-06-12 12:24:30|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1749731080000|2025-06-12 12:24:40|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1749731090000|2025-06-12 12:24:50|2.62|1.82|2.61|1.81|2.62|1.82|2.61|1.81|0
1749731100000|2025-06-12 12:25:00|2.62|1.82|2.61|1.81|2.62|1.82|2.61|1.81|0
1749731110000|2025-06-12 12:25:10|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749731140000|2025-06-12 12:25:40|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1749731150000|2025-06-12 12:25:50|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749731160000|2025-06-12 12:26:00|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1749731180000|2025-06-12 12:26:20|2.62|1.82|2.62|1.82|2.63|1.83|2.62|1.82|0
1749731190000|2025-06-12 12:26:30|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1749731240000|2025-06-12 12:27:20|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1749731250000|2025-06-12 12:27:30|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1749731280000|2025-06-12 12:28:00|2.69|1.89|2.69|1.89|2.69|1.89|2.65|1.85|0
1749731300000|2025-06-12 12:28:20|2.64|1.84|2.64|1.84|2.69|1.89|2.64|1.84|0
1749731310000|2025-06-12 12:28:30|2.65|1.85|2.65|1.85|2.65|1.85|2.64|1.84|0
1749731320000|2025-06-12 12:28:40|2.64|1.84|2.65|1.85|2.65|1.85|2.64|1.84|0
1749731330000|2025-06-12 12:28:50|2.64|1.84|2.67|1.87|2.67|1.87|2.64|1.84|0
1749731340000|2025-06-12 12:29:00|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1749731350000|2025-06-12 12:29:10|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1749731390000|2025-06-12 12:29:50|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1749731400000|2025-06-12 12:30:00|2.64|1.84|2.63|1.83|2.64|1.84|2.63|1.83|0
1749731410000|2025-06-12 12:30:10|2.62|1.82|2.6|1.8|2.63|1.83|2.6|1.8|0
1749731430000|2025-06-12 12:30:30|2.7|1.9|2.72|1.92|2.72|1.92|2.7|1.9|0
1749731440000|2025-06-12 12:30:40|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1749731450000|2025-06-12 12:30:50|2.7|1.9|2.71|1.91|2.72|1.92|2.7|1.9|0
1749731470000|2025-06-12 12:31:10|2.72|1.92|2.71|1.91|2.72|1.92|2.71|1.91|0
1749731490000|2025-06-12 12:31:30|2.7|1.9|2.7|1.9|2.71|1.91|2.7|1.9|0
1749731500000|2025-06-12 12:31:40|2.69|1.89|2.68|1.88|2.7|1.9|2.68|1.88|0
1749731510000|2025-06-12 12:31:50|2.67|1.87|2.7|1.9|2.7|1.9|2.67|1.87|0
1749731530000|2025-06-12 12:32:10|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1749731540000|2025-06-12 12:32:20|2.66|1.86|2.65|1.85|2.66|1.86|2.65|1.85|0
1749731560000|2025-06-12 12:32:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749731570000|2025-06-12 12:32:50|2.59|1.79|2.62|1.82|2.62|1.82|2.59|1.79|0
1749731580000|2025-06-12 12:33:00|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749731590000|2025-06-12 12:33:10|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749731610000|2025-06-12 12:33:30|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1749731620000|2025-06-12 12:33:40|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1749731630000|2025-06-12 12:33:50|2.7|1.9|2.69|1.89|2.7|1.9|2.69|1.89|0
1749731640000|2025-06-12 12:34:00|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749731650000|2025-06-12 12:34:10|2.61|1.81|2.64|1.84|2.64|1.84|2.61|1.81|0
1749731670000|2025-06-12 12:34:30|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749731680000|2025-06-12 12:34:40|2.61|1.81|2.61|1.81|2.62|1.82|2.61|1.81|0
1749731690000|2025-06-12 12:34:50|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1749731700000|2025-06-12 12:35:00|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749731710000|2025-06-12 12:35:10|2.6|1.8|2.57|1.77|2.6|1.8|2.57|1.77|0
1749731720000|2025-06-12 12:35:20|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749731730000|2025-06-12 12:35:30|2.56|1.76|2.58|1.78|2.58|1.78|2.56|1.76|0
1749731740000|2025-06-12 12:35:40|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749731760000|2025-06-12 12:36:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749731770000|2025-06-12 12:36:10|2.59|1.79|2.57|1.77|2.6|1.8|2.57|1.77|0
1749731780000|2025-06-12 12:36:20|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749731790000|2025-06-12 12:36:30|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1749731800000|2025-06-12 12:36:40|2.6|1.8|2.57|1.77|2.6|1.8|2.57|1.77|0
1749731810000|2025-06-12 12:36:50|2.56|1.76|2.54|1.74|2.56|1.76|2.54|1.74|0
1749731820000|2025-06-12 12:37:00|2.55|1.75|2.56|1.76|2.56|1.76|2.55|1.75|0
1749731830000|2025-06-12 12:37:10|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749731840000|2025-06-12 12:37:20|2.59|1.79|2.59|1.79|2.59|1.79|2.58|1.78|0
1749731850000|2025-06-12 12:37:30|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749731860000|2025-06-12 12:37:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1749731870000|2025-06-12 12:37:50|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1749731880000|2025-06-12 12:38:00|2.57|1.77|2.57|1.77|2.58|1.78|2.57|1.77|0
1749731890000|2025-06-12 12:38:10|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749731910000|2025-06-12 12:38:30|2.56|1.76|2.57|1.77|2.57|1.77|2.55|1.75|0
1749731930000|2025-06-12 12:38:50|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749731940000|2025-06-12 12:39:00|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749731950000|2025-06-12 12:39:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749731960000|2025-06-12 12:39:20|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749731990000|2025-06-12 12:39:50|2.6|1.8|2.59|1.79|2.6|1.8|2.57|1.77|0
1749732000000|2025-06-12 12:40:00|2.57|1.77|2.57|1.77|2.58|1.78|2.57|1.77|0
1749732010000|2025-06-12 12:40:10|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1749732020000|2025-06-12 12:40:20|2.53|1.73|2.53|1.73|2.57|1.77|2.52|1.72|0
1749732040000|2025-06-12 12:40:40|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749732050000|2025-06-12 12:40:50|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1749732060000|2025-06-12 12:41:00|2.55|1.75|2.53|1.73|2.55|1.75|2.53|1.73|0
1749732070000|2025-06-12 12:41:10|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749732080000|2025-06-12 12:41:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1749732090000|2025-06-12 12:41:30|2.56|1.76|2.53|1.73|2.56|1.76|2.53|1.73|0
1749732110000|2025-06-12 12:41:50|2.55|1.75|2.55|1.75|2.55|1.75|2.54|1.74|0
1749732120000|2025-06-12 12:42:00|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749732130000|2025-06-12 12:42:10|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749732140000|2025-06-12 12:42:20|2.53|1.73|2.54|1.74|2.54|1.74|2.53|1.73|0
1749732160000|2025-06-12 12:42:40|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749732170000|2025-06-12 12:42:50|2.52|1.72|2.55|1.75|2.55|1.75|2.52|1.72|0
1749732190000|2025-06-12 12:43:10|2.53|1.73|2.53|1.73|2.53|1.73|2.52|1.72|0
1749732200000|2025-06-12 12:43:20|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749732220000|2025-06-12 12:43:40|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749732230000|2025-06-12 12:43:50|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749732260000|2025-06-12 12:44:20|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749732270000|2025-06-12 12:44:30|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749732280000|2025-06-12 12:44:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749732290000|2025-06-12 12:44:50|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749732300000|2025-06-12 12:45:00|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749732320000|2025-06-12 12:45:20|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749732330000|2025-06-12 12:45:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749732340000|2025-06-12 12:45:40|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749732350000|2025-06-12 12:45:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749732360000|2025-06-12 12:46:00|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749732380000|2025-06-12 12:46:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749732390000|2025-06-12 12:46:30|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749732400000|2025-06-12 12:46:40|2.48|1.68|2.49|1.69|2.49|1.69|2.48|1.68|0
1749732410000|2025-06-12 12:46:50|2.48|1.68|2.47|1.67|2.49|1.69|2.47|1.67|0
1749732430000|2025-06-12 12:47:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749732440000|2025-06-12 12:47:20|2.49|1.69|2.47|1.67|2.49|1.69|2.47|1.67|0
1749732450000|2025-06-12 12:47:30|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749732460000|2025-06-12 12:47:40|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749732480000|2025-06-12 12:48:00|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749732490000|2025-06-12 12:48:10|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749732500000|2025-06-12 12:48:20|2.48|1.68|2.5|1.7|2.5|1.7|2.48|1.68|0
1749732520000|2025-06-12 12:48:40|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749732530000|2025-06-12 12:48:50|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1749732540000|2025-06-12 12:49:00|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749732550000|2025-06-12 12:49:10|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749732560000|2025-06-12 12:49:20|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749732620000|2025-06-12 12:50:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749732630000|2025-06-12 12:50:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749732680000|2025-06-12 12:51:20|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749732690000|2025-06-12 12:51:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749732700000|2025-06-12 12:51:40|2.48|1.68|2.5|1.7|2.5|1.7|2.48|1.68|0
1749732710000|2025-06-12 12:51:50|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749732730000|2025-06-12 12:52:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749732740000|2025-06-12 12:52:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749732750000|2025-06-12 12:52:30|2.5|1.7|2.5|1.7|2.5|1.7|2.49|1.69|0
1749732760000|2025-06-12 12:52:40|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749732780000|2025-06-12 12:53:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749732800000|2025-06-12 12:53:20|2.49|1.69|2.49|1.69|2.5|1.7|2.49|1.69|0
1749732810000|2025-06-12 12:53:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749732920000|2025-06-12 12:55:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749732930000|2025-06-12 12:55:30|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749732940000|2025-06-12 12:55:40|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749732960000|2025-06-12 12:56:00|2.47|1.67|2.47|1.67|2.48|1.68|2.47|1.67|0
1749732990000|2025-06-12 12:56:30|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749733020000|2025-06-12 12:57:00|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749733040000|2025-06-12 12:57:20|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749733050000|2025-06-12 12:57:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749733060000|2025-06-12 12:57:40|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749733070000|2025-06-12 12:57:50|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1749733080000|2025-06-12 12:58:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749733150000|2025-06-12 12:59:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749733170000|2025-06-12 12:59:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749733200000|2025-06-12 13:00:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749733250000|2025-06-12 13:00:50|2.51|1.71|2.48|1.68|2.51|1.71|2.48|1.68|0
1749733260000|2025-06-12 13:01:00|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749733270000|2025-06-12 13:01:10|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749733290000|2025-06-12 13:01:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749733300000|2025-06-12 13:01:40|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749733320000|2025-06-12 13:02:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749733340000|2025-06-12 13:02:20|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1749733350000|2025-06-12 13:02:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749733360000|2025-06-12 13:02:40|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749733370000|2025-06-12 13:02:50|2.44|1.64|2.46|1.66|2.46|1.66|2.44|1.64|0
1749733380000|2025-06-12 13:03:00|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749733390000|2025-06-12 13:03:10|2.37|1.57|2.45|1.65|2.45|1.65|2.36|1.56|0
1749733400000|2025-06-12 13:03:20|2.47|1.67|2.47|1.67|2.47|1.67|2.46|1.66|0
1749733410000|2025-06-12 13:03:30|2.45|1.65|2.45|1.65|2.45|1.65|2.44|1.64|0
1749733420000|2025-06-12 13:03:40|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749733430000|2025-06-12 13:03:50|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749733440000|2025-06-12 13:04:00|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749733450000|2025-06-12 13:04:10|2.45|1.65|2.47|1.67|2.47|1.67|2.45|1.65|0
1749733470000|2025-06-12 13:04:30|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749733500000|2025-06-12 13:05:00|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749733510000|2025-06-12 13:05:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749733530000|2025-06-12 13:05:30|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749733540000|2025-06-12 13:05:40|2.48|1.68|2.46|1.66|2.48|1.68|2.45|1.65|0
1749733570000|2025-06-12 13:06:10|2.45|1.65|2.45|1.65|2.46|1.66|2.45|1.65|0
1749733630000|2025-06-12 13:07:10|2.47|1.67|2.47|1.67|2.48|1.68|2.47|1.67|0
1749733640000|2025-06-12 13:07:20|2.48|1.68|2.45|1.65|2.48|1.68|2.45|1.65|0
1749733660000|2025-06-12 13:07:40|2.44|1.64|2.47|1.67|2.47|1.67|2.44|1.64|0
1749733690000|2025-06-12 13:08:10|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1749733750000|2025-06-12 13:09:10|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749733760000|2025-06-12 13:09:20|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749733790000|2025-06-12 13:09:50|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749733810000|2025-06-12 13:10:10|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749733840000|2025-06-12 13:10:40|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749733850000|2025-06-12 13:10:50|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749733860000|2025-06-12 13:11:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749733980000|2025-06-12 13:13:00|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749734000000|2025-06-12 13:13:20|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749734010000|2025-06-12 13:13:30|2.47|1.67|2.47|1.67|2.48|1.68|2.47|1.67|0
1749734030000|2025-06-12 13:13:50|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749734130000|2025-06-12 13:15:30|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749734140000|2025-06-12 13:15:40|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749734150000|2025-06-12 13:15:50|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749734160000|2025-06-12 13:16:00|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749734200000|2025-06-12 13:16:40|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749734210000|2025-06-12 13:16:50|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749734260000|2025-06-12 13:17:40|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749734280000|2025-06-12 13:18:00|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749734380000|2025-06-12 13:19:40|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749734400000|2025-06-12 13:20:00|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749734430000|2025-06-12 13:20:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749734440000|2025-06-12 13:20:40|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749734450000|2025-06-12 13:20:50|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749734460000|2025-06-12 13:21:00|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749734470000|2025-06-12 13:21:10|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749734480000|2025-06-12 13:21:20|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749734490000|2025-06-12 13:21:30|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749734500000|2025-06-12 13:21:40|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749734510000|2025-06-12 13:21:50|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749734520000|2025-06-12 13:22:00|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749734530000|2025-06-12 13:22:10|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749734550000|2025-06-12 13:22:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749734560000|2025-06-12 13:22:40|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749734570000|2025-06-12 13:22:50|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749734580000|2025-06-12 13:23:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749734590000|2025-06-12 13:23:10|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749734660000|2025-06-12 13:24:20|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749734680000|2025-06-12 13:24:40|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749734690000|2025-06-12 13:24:50|2.47|1.67|2.83|1.33|2.83|1.68|2.47|1.33|0
1749734700000|2025-06-12 13:25:00|2.82|1.32|2.82|1.32|2.82|1.32|2.82|1.32|0
1749734710000|2025-06-12 13:25:10|2.83|1.33|2.82|1.32|2.83|1.33|2.82|1.32|0
1749734730000|2025-06-12 13:25:30|2.83|1.33|2.83|1.33|2.83|1.33|2.83|1.33|0
1749734780000|2025-06-12 13:26:20|2.82|1.32|2.82|1.32|2.82|1.32|2.82|1.32|0
1749734790000|2025-06-12 13:26:30|2.83|1.33|2.83|1.33|2.83|1.33|2.83|1.33|0
1749734800000|2025-06-12 13:26:40|2.82|1.32|2.83|1.33|2.83|1.33|2.82|1.32|0
1749734880000|2025-06-12 13:28:00|2.82|1.32|2.83|1.33|2.83|1.33|2.82|1.32|0
1749734900000|2025-06-12 13:28:20|2.82|1.32|2.82|1.32|2.82|1.32|2.82|1.32|0
1749734910000|2025-06-12 13:28:30|2.83|1.33|2.83|1.33|2.83|1.33|2.82|1.32|0
1749734970000|2025-06-12 13:29:30|2.82|1.32|2.82|1.32|2.82|1.32|2.82|1.32|0
1749734990000|2025-06-12 13:29:50|2.83|1.33|2.83|1.33|2.83|1.33|2.83|1.33|0
1749735010000|2025-06-12 13:30:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749735020000|2025-06-12 13:30:20|2.43|1.63|2.44|1.64|2.45|1.65|2.43|1.63|0
1749735030000|2025-06-12 13:30:30|2.43|1.63|2.46|1.66|2.46|1.66|2.43|1.63|0
1749735040000|2025-06-12 13:30:40|2.45|1.65|2.47|1.67|2.47|1.67|2.45|1.65|0
1749735050000|2025-06-12 13:30:50|2.45|1.65|2.45|1.65|2.47|1.67|2.45|1.65|0
1749735060000|2025-06-12 13:31:00|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749735070000|2025-06-12 13:31:10|2.47|1.67|2.47|1.67|2.47|1.67|2.46|1.66|0
1749735080000|2025-06-12 13:31:20|2.46|1.66|2.46|1.66|2.47|1.67|2.45|1.65|0
1749735090000|2025-06-12 13:31:30|2.45|1.65|2.46|1.66|2.46|1.66|2.45|1.65|0
1749735100000|2025-06-12 13:31:40|2.48|1.68|2.47|1.67|2.48|1.68|2.46|1.66|0
1749735110000|2025-06-12 13:31:50|2.48|1.68|2.49|1.69|2.49|1.69|2.48|1.68|0
1749735120000|2025-06-12 13:32:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749735130000|2025-06-12 13:32:10|2.51|1.71|2.51|1.71|2.52|1.72|2.51|1.71|0
1749735140000|2025-06-12 13:32:20|2.52|1.72|2.5|1.7|2.52|1.72|2.5|1.7|0
1749735150000|2025-06-12 13:32:30|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749735160000|2025-06-12 13:32:40|2.52|1.72|2.5|1.7|2.52|1.72|2.5|1.7|0
1749735170000|2025-06-12 13:32:50|2.52|1.72|2.5|1.7|2.52|1.72|2.5|1.7|0
1749735210000|2025-06-12 13:33:30|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1749735220000|2025-06-12 13:33:40|2.49|1.69|2.49|1.69|2.5|1.7|2.48|1.68|0
1749735230000|2025-06-12 13:33:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749735240000|2025-06-12 13:34:00|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749735250000|2025-06-12 13:34:10|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749735270000|2025-06-12 13:34:30|2.48|1.68|2.49|1.69|2.5|1.7|2.48|1.68|0
1749735300000|2025-06-12 13:35:00|2.48|1.68|2.49|1.69|2.49|1.69|2.48|1.68|0
1749735320000|2025-06-12 13:35:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749735330000|2025-06-12 13:35:30|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749735360000|2025-06-12 13:36:00|2.5|1.7|2.5|1.7|2.5|1.7|2.49|1.69|0
1749735370000|2025-06-12 13:36:10|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1749735380000|2025-06-12 13:36:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749735390000|2025-06-12 13:36:30|2.47|1.67|2.47|1.67|2.48|1.68|2.47|1.67|0
1749735410000|2025-06-12 13:36:50|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749735420000|2025-06-12 13:37:00|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749735430000|2025-06-12 13:37:10|2.47|1.67|2.46|1.66|2.47|1.67|2.46|1.66|0
1749735440000|2025-06-12 13:37:20|2.47|1.67|2.49|1.69|2.49|1.69|2.47|1.67|0
1749735450000|2025-06-12 13:37:30|2.48|1.68|2.48|1.68|2.49|1.69|2.48|1.68|0
1749735460000|2025-06-12 13:37:40|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749735470000|2025-06-12 13:37:50|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749735490000|2025-06-12 13:38:10|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749735500000|2025-06-12 13:38:20|2.45|1.65|2.47|1.67|2.47|1.67|2.44|1.64|0
1749735510000|2025-06-12 13:38:30|2.45|1.65|2.47|1.67|2.48|1.68|2.45|1.65|0
1749735520000|2025-06-12 13:38:40|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749735530000|2025-06-12 13:38:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749735540000|2025-06-12 13:39:00|2.47|1.67|2.45|1.65|2.47|1.67|2.45|1.65|0
1749735550000|2025-06-12 13:39:10|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749735570000|2025-06-12 13:39:30|2.45|1.65|2.46|1.66|2.46|1.66|2.45|1.65|0
1749735580000|2025-06-12 13:39:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749735590000|2025-06-12 13:39:50|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749735610000|2025-06-12 13:40:10|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749735620000|2025-06-12 13:40:20|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749735640000|2025-06-12 13:40:40|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749735650000|2025-06-12 13:40:50|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1749735660000|2025-06-12 13:41:00|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749735670000|2025-06-12 13:41:10|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749735690000|2025-06-12 13:41:30|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749735700000|2025-06-12 13:41:40|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749735710000|2025-06-12 13:41:50|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1749735720000|2025-06-12 13:42:00|2.43|1.63|2.45|1.65|2.45|1.65|2.43|1.63|0
1749735770000|2025-06-12 13:42:50|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749735780000|2025-06-12 13:43:00|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749735790000|2025-06-12 13:43:10|2.44|1.64|2.44|1.64|2.45|1.65|2.44|1.64|0
1749735800000|2025-06-12 13:43:20|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749735810000|2025-06-12 13:43:30|2.45|1.65|2.45|1.65|2.45|1.65|2.44|1.64|0
1749735820000|2025-06-12 13:43:40|2.43|1.63|2.43|1.63|2.45|1.65|2.42|1.62|0
1749735850000|2025-06-12 13:44:10|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749735860000|2025-06-12 13:44:20|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749735870000|2025-06-12 13:44:30|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749735890000|2025-06-12 13:44:50|2.43|1.63|2.43|1.63|2.43|1.63|2.42|1.62|0
1749735920000|2025-06-12 13:45:20|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1749735930000|2025-06-12 13:45:30|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1749735940000|2025-06-12 13:45:40|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1749735960000|2025-06-12 13:46:00|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1749735970000|2025-06-12 13:46:10|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749735990000|2025-06-12 13:46:30|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749736000000|2025-06-12 13:46:40|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749736010000|2025-06-12 13:46:50|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1749736020000|2025-06-12 13:47:00|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1749736090000|2025-06-12 13:48:10|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1749736100000|2025-06-12 13:48:20|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1749736110000|2025-06-12 13:48:30|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1749736120000|2025-06-12 13:48:40|2.41|1.61|2.4|1.6|2.42|1.62|2.4|1.6|0
1749736160000|2025-06-12 13:49:20|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749736180000|2025-06-12 13:49:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749736210000|2025-06-12 13:50:10|2.39|1.59|2.41|1.61|2.41|1.61|2.39|1.59|0
1749736230000|2025-06-12 13:50:30|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749736240000|2025-06-12 13:50:40|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1749736250000|2025-06-12 13:50:50|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1749736260000|2025-06-12 13:51:00|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1749736270000|2025-06-12 13:51:10|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1749736280000|2025-06-12 13:51:20|2.43|1.63|2.4|1.6|2.43|1.63|2.4|1.6|0
1749736290000|2025-06-12 13:51:30|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1749736300000|2025-06-12 13:51:40|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1749736310000|2025-06-12 13:51:50|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749736340000|2025-06-12 13:52:20|2.38|1.58|2.4|1.6|2.4|1.6|2.38|1.58|0
1749736360000|2025-06-12 13:52:40|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749736370000|2025-06-12 13:52:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749736380000|2025-06-12 13:53:00|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749736390000|2025-06-12 13:53:10|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1749736410000|2025-06-12 13:53:30|2.4|1.6|2.38|1.58|2.41|1.61|2.38|1.58|0
1749736440000|2025-06-12 13:54:00|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749736450000|2025-06-12 13:54:10|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749736490000|2025-06-12 13:54:50|2.39|1.59|2.39|1.59|2.39|1.59|2.38|1.58|0
1749736500000|2025-06-12 13:55:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749736510000|2025-06-12 13:55:10|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1749736520000|2025-06-12 13:55:20|2.41|1.61|2.38|1.58|2.41|1.61|2.38|1.58|0
1749736540000|2025-06-12 13:55:40|2.39|1.59|2.39|1.59|2.39|1.59|2.38|1.58|0
1749736550000|2025-06-12 13:55:50|2.4|1.6|2.38|1.58|2.4|1.6|2.38|1.58|0
1749736560000|2025-06-12 13:56:00|2.37|1.57|2.36|1.56|2.37|1.57|2.36|1.56|0
1749736570000|2025-06-12 13:56:10|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749736580000|2025-06-12 13:56:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749736600000|2025-06-12 13:56:40|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749736610000|2025-06-12 13:56:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749736620000|2025-06-12 13:57:00|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749736630000|2025-06-12 13:57:10|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749736640000|2025-06-12 13:57:20|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749736660000|2025-06-12 13:57:40|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749736670000|2025-06-12 13:57:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749736700000|2025-06-12 13:58:20|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749736710000|2025-06-12 13:58:30|2.38|1.58|2.39|1.59|2.39|1.59|2.38|1.58|0
1749736730000|2025-06-12 13:58:50|2.38|1.58|2.37|1.57|2.39|1.59|2.37|1.57|0
1749736740000|2025-06-12 13:59:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749736750000|2025-06-12 13:59:10|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1749736780000|2025-06-12 13:59:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749736790000|2025-06-12 13:59:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749736800000|2025-06-12 14:00:00|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1749736810000|2025-06-12 14:00:10|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749736820000|2025-06-12 14:00:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749736830000|2025-06-12 14:00:30|2.38|1.58|2.38|1.58|2.38|1.58|2.37|1.57|0
1749736850000|2025-06-12 14:00:50|2.37|1.57|2.37|1.57|2.38|1.58|2.37|1.57|0
1749736860000|2025-06-12 14:01:00|2.36|1.56|2.36|1.56|2.37|1.57|2.36|1.56|0
1749736870000|2025-06-12 14:01:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749736900000|2025-06-12 14:01:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749736910000|2025-06-12 14:01:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749736920000|2025-06-12 14:02:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749736930000|2025-06-12 14:02:10|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749736940000|2025-06-12 14:02:20|2.38|1.58|2.38|1.58|2.38|1.58|2.37|1.57|0
1749736980000|2025-06-12 14:03:00|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1749737010000|2025-06-12 14:03:30|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1749737020000|2025-06-12 14:03:40|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749737040000|2025-06-12 14:04:00|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1749737050000|2025-06-12 14:04:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749737070000|2025-06-12 14:04:30|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749737080000|2025-06-12 14:04:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749737100000|2025-06-12 14:05:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749737110000|2025-06-12 14:05:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749737120000|2025-06-12 14:05:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749737130000|2025-06-12 14:05:30|2.38|1.58|2.38|1.58|2.38|1.58|2.37|1.57|0
1749737140000|2025-06-12 14:05:40|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749737160000|2025-06-12 14:06:00|2.38|1.58|2.39|1.59|2.39|1.59|2.38|1.58|0
1749737180000|2025-06-12 14:06:20|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749737190000|2025-06-12 14:06:30|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749737200000|2025-06-12 14:06:40|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749737210000|2025-06-12 14:06:50|2.36|1.56|2.36|1.56|2.37|1.57|2.36|1.56|0
1749737220000|2025-06-12 14:07:00|2.35|1.55|2.37|1.57|2.37|1.57|2.35|1.55|0
1749737230000|2025-06-12 14:07:10|2.36|1.56|2.37|1.57|2.37|1.57|2.35|1.55|0
1749737240000|2025-06-12 14:07:20|2.35|1.55|2.36|1.56|2.36|1.56|2.35|1.55|0
1749737250000|2025-06-12 14:07:30|2.31|1.51|2.31|1.51|2.31|1.51|2.3|1.5|0
1749737280000|2025-06-12 14:08:00|2.3|1.5|2.3|1.5|2.31|1.51|2.3|1.5|0
1749737290000|2025-06-12 14:08:10|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749737310000|2025-06-12 14:08:30|2.33|1.53|2.33|1.53|2.33|1.53|2.31|1.51|0
1749737320000|2025-06-12 14:08:40|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749737330000|2025-06-12 14:08:50|2.32|1.52|2.32|1.52|2.33|1.53|2.32|1.52|0
1749737350000|2025-06-12 14:09:10|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749737360000|2025-06-12 14:09:20|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749737370000|2025-06-12 14:09:30|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749737390000|2025-06-12 14:09:50|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749737400000|2025-06-12 14:10:00|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749737410000|2025-06-12 14:10:10|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749737440000|2025-06-12 14:10:40|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1749737450000|2025-06-12 14:10:50|2.33|1.53|2.33|1.53|2.33|1.53|2.32|1.52|0
1749737520000|2025-06-12 14:12:00|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749737550000|2025-06-12 14:12:30|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749737600000|2025-06-12 14:13:20|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749737650000|2025-06-12 14:14:10|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749737660000|2025-06-12 14:14:20|2.31|1.51|2.33|1.53|2.33|1.53|2.31|1.51|0
1749737670000|2025-06-12 14:14:30|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749737680000|2025-06-12 14:14:40|2.32|1.52|2.32|1.52|2.33|1.53|2.32|1.52|0
1749737690000|2025-06-12 14:14:50|2.33|1.53|2.33|1.53|2.33|1.53|2.32|1.52|0
1749737710000|2025-06-12 14:15:10|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749737720000|2025-06-12 14:15:20|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749737730000|2025-06-12 14:15:30|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749737760000|2025-06-12 14:16:00|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749737780000|2025-06-12 14:16:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749737830000|2025-06-12 14:17:10|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749737840000|2025-06-12 14:17:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749737870000|2025-06-12 14:17:50|2.29|1.49|2.28|1.48|2.29|1.49|2.28|1.48|0
1749737890000|2025-06-12 14:18:10|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1749737900000|2025-06-12 14:18:20|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1749737930000|2025-06-12 14:18:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749737940000|2025-06-12 14:19:00|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749737960000|2025-06-12 14:19:20|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1749737970000|2025-06-12 14:19:30|2.24|1.44|2.25|1.45|2.26|1.46|2.24|1.44|0
1749737980000|2025-06-12 14:19:40|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749738000000|2025-06-12 14:20:00|2.25|1.45|2.25|1.45|2.26|1.46|2.25|1.45|0
1749738010000|2025-06-12 14:20:10|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749738030000|2025-06-12 14:20:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749738040000|2025-06-12 14:20:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749738060000|2025-06-12 14:21:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749738080000|2025-06-12 14:21:20|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749738110000|2025-06-12 14:21:50|2.23|1.43|2.24|1.44|2.24|1.44|2.23|1.43|0
1749738120000|2025-06-12 14:22:00|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749738130000|2025-06-12 14:22:10|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749738140000|2025-06-12 14:22:20|2.23|1.43|2.23|1.43|2.24|1.44|2.23|1.43|0
1749738150000|2025-06-12 14:22:30|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749738170000|2025-06-12 14:22:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749738190000|2025-06-12 14:23:10|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749738220000|2025-06-12 14:23:40|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749738230000|2025-06-12 14:23:50|2.23|1.43|2.23|1.43|2.24|1.44|2.23|1.43|0
1749738240000|2025-06-12 14:24:00|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749738310000|2025-06-12 14:25:10|2.25|1.45|2.25|1.45|2.25|1.45|2.24|1.44|0
1749738320000|2025-06-12 14:25:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749738330000|2025-06-12 14:25:30|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1749738340000|2025-06-12 14:25:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749738370000|2025-06-12 14:26:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749738380000|2025-06-12 14:26:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749738410000|2025-06-12 14:26:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749738420000|2025-06-12 14:27:00|2.2|1.4|2.21|1.41|2.22|1.42|2.2|1.4|0
1749738430000|2025-06-12 14:27:10|2.2|1.4|2.2|1.4|2.21|1.41|2.2|1.4|0
1749738450000|2025-06-12 14:27:30|2.21|1.41|2.21|1.41|2.21|1.41|2.2|1.4|0
1749738480000|2025-06-12 14:28:00|2.2|1.4|2.2|1.4|2.21|1.41|2.2|1.4|0
1749738490000|2025-06-12 14:28:10|2.21|1.41|2.21|1.41|2.21|1.41|2.2|1.4|0
1749738510000|2025-06-12 14:28:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749738530000|2025-06-12 14:28:50|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749738550000|2025-06-12 14:29:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749738560000|2025-06-12 14:29:20|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749738570000|2025-06-12 14:29:30|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749738580000|2025-06-12 14:29:40|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1749738590000|2025-06-12 14:29:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749738630000|2025-06-12 14:30:30|2.21|1.41|2.21|1.41|2.21|1.41|2.2|1.4|0
1749738640000|2025-06-12 14:30:40|2.2|1.4|2.2|1.4|2.21|1.41|2.2|1.4|0
1749738670000|2025-06-12 14:31:10|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749738680000|2025-06-12 14:31:20|2.21|1.41|2.18|1.38|2.21|1.41|2.18|1.38|0
1749738730000|2025-06-12 14:32:10|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749738750000|2025-06-12 14:32:30|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749738760000|2025-06-12 14:32:40|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749738780000|2025-06-12 14:33:00|2.2|1.4|2.2|1.4|2.21|1.41|2.2|1.4|0
1749738800000|2025-06-12 14:33:20|2.21|1.41|2.21|1.41|2.21|1.41|2.2|1.4|0
1749738810000|2025-06-12 14:33:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749738820000|2025-06-12 14:33:40|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749738830000|2025-06-12 14:33:50|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749738840000|2025-06-12 14:34:00|2.2|1.4|2.2|1.4|2.21|1.41|2.2|1.4|0
1749738890000|2025-06-12 14:34:50|2.21|1.41|2.21|1.41|2.21|1.41|2.2|1.4|0
1749738910000|2025-06-12 14:35:10|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1749738920000|2025-06-12 14:35:20|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1749738970000|2025-06-12 14:36:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749738980000|2025-06-12 14:36:20|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749738990000|2025-06-12 14:36:30|2.22|1.42|2.21|1.41|2.22|1.42|2.2|1.4|0
1749739000000|2025-06-12 14:36:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749739030000|2025-06-12 14:37:10|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749739050000|2025-06-12 14:37:30|2.18|1.38|2.18|1.38|2.19|1.39|2.18|1.38|0
1749739060000|2025-06-12 14:37:40|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749739110000|2025-06-12 14:38:30|2.19|1.39|2.19|1.39|2.19|1.39|2.18|1.38|0
1749739120000|2025-06-12 14:38:40|2.18|1.38|2.19|1.39|2.19|1.39|2.18|1.38|0
1749739130000|2025-06-12 14:38:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749739160000|2025-06-12 14:39:20|2.19|1.39|2.19|1.39|2.19|1.39|2.18|1.38|0
1749739170000|2025-06-12 14:39:30|2.18|1.38|2.19|1.39|2.19|1.39|2.18|1.38|0
1749739180000|2025-06-12 14:39:40|2.18|1.38|2.19|1.39|2.19|1.39|2.18|1.38|0
1749739190000|2025-06-12 14:39:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749739200000|2025-06-12 14:40:00|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749739210000|2025-06-12 14:40:10|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749739270000|2025-06-12 14:41:10|2.19|1.39|2.19|1.39|2.19|1.39|2.18|1.38|0
1749739290000|2025-06-12 14:41:30|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749739320000|2025-06-12 14:42:00|2.19|1.39|2.19|1.39|2.19|1.39|2.18|1.38|0
1749739330000|2025-06-12 14:42:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749739410000|2025-06-12 14:43:30|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749739430000|2025-06-12 14:43:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749739460000|2025-06-12 14:44:20|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749739500000|2025-06-12 14:45:00|2.18|1.38|2.18|1.38|2.19|1.39|2.18|1.38|0
1749739510000|2025-06-12 14:45:10|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749739530000|2025-06-12 14:45:30|2.18|1.38|2.19|1.39|2.19|1.39|2.18|1.38|0
1749739560000|2025-06-12 14:46:00|2.18|1.38|2.18|1.38|2.19|1.39|2.18|1.38|0
1749739570000|2025-06-12 14:46:10|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749739680000|2025-06-12 14:48:00|2.17|1.37|2.18|1.38|2.18|1.38|2.17|1.37|0
1749739800000|2025-06-12 14:50:00|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749739810000|2025-06-12 14:50:10|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749739820000|2025-06-12 14:50:20|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749739840000|2025-06-12 14:50:40|2.17|1.37|2.17|1.37|2.17|1.37|2.17|1.37|0
1749739870000|2025-06-12 14:51:10|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749739890000|2025-06-12 14:51:30|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749739910000|2025-06-12 14:51:50|2.18|1.38|2.19|1.39|2.19|1.39|2.18|1.38|0
1749739920000|2025-06-12 14:52:00|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749739930000|2025-06-12 14:52:10|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749739940000|2025-06-12 14:52:20|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749739950000|2025-06-12 14:52:30|2.19|1.39|2.19|1.39|2.19|1.39|2.18|1.38|0
1749739970000|2025-06-12 14:52:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749739980000|2025-06-12 14:53:00|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749740000000|2025-06-12 14:53:20|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749740020000|2025-06-12 14:53:40|2.19|1.39|2.19|1.39|2.19|1.39|2.19|1.39|0
1749740030000|2025-06-12 14:53:50|2.18|1.38|2.18|1.38|2.18|1.38|2.18|1.38|0
1749740080000|2025-06-12 14:54:40|2.19|1.39|2.18|1.38|2.19|1.39|2.18|1.38|0
1749740260000|2025-06-12 14:57:40|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1749740280000|2025-06-12 14:58:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1749740330000|2025-06-12 14:58:50|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749740400000|2025-06-12 15:00:00|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749740420000|2025-06-12 15:00:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749740430000|2025-06-12 15:00:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749740440000|2025-06-12 15:00:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749740450000|2025-06-12 15:00:50|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749740460000|2025-06-12 15:01:00|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1749740510000|2025-06-12 15:01:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749740520000|2025-06-12 15:02:00|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749740530000|2025-06-12 15:02:10|2.23|1.43|2.22|1.42|2.23|1.43|2.22|1.42|0
1749740540000|2025-06-12 15:02:20|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749740550000|2025-06-12 15:02:30|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749740560000|2025-06-12 15:02:40|2.21|1.41|2.2|1.4|2.21|1.41|2.2|1.4|0
1749740570000|2025-06-12 15:02:50|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749740580000|2025-06-12 15:03:00|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749740590000|2025-06-12 15:03:10|2.19|1.39|2.2|1.4|2.2|1.4|2.19|1.39|0
1749740610000|2025-06-12 15:03:30|2.21|1.41|2.21|1.41|2.21|1.41|2.2|1.4|0
1749740630000|2025-06-12 15:03:50|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749740680000|2025-06-12 15:04:40|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1749740710000|2025-06-12 15:05:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749740770000|2025-06-12 15:06:10|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1749740780000|2025-06-12 15:06:20|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1749740790000|2025-06-12 15:06:30|2.2|1.4|2.21|1.41|2.21|1.41|2.2|1.4|0
1749740800000|2025-06-12 15:06:40|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1749740840000|2025-06-12 15:07:20|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749740850000|2025-06-12 15:07:30|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1749740870000|2025-06-12 15:07:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1749740880000|2025-06-12 15:08:00|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749740960000|2025-06-12 15:09:20|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749741000000|2025-06-12 15:10:00|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749741010000|2025-06-12 15:10:10|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1749741020000|2025-06-12 15:10:20|2.26|1.46|2.27|1.47|2.27|1.47|2.26|1.46|0
1749741030000|2025-06-12 15:10:30|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1749741040000|2025-06-12 15:10:40|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749741050000|2025-06-12 15:10:50|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749741060000|2025-06-12 15:11:00|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749741070000|2025-06-12 15:11:10|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749741120000|2025-06-12 15:12:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749741140000|2025-06-12 15:12:20|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1749741150000|2025-06-12 15:12:30|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749741180000|2025-06-12 15:13:00|2.29|1.49|2.28|1.48|2.29|1.49|2.28|1.48|0
1749741240000|2025-06-12 15:14:00|2.29|1.49|2.28|1.48|2.29|1.49|2.28|1.48|0
1749741270000|2025-06-12 15:14:30|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749741280000|2025-06-12 15:14:40|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749741300000|2025-06-12 15:15:00|2.27|1.47|2.28|1.48|2.28|1.48|2.27|1.47|0
1749741350000|2025-06-12 15:15:50|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749741370000|2025-06-12 15:16:10|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749741380000|2025-06-12 15:16:20|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749741400000|2025-06-12 15:16:40|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749741430000|2025-06-12 15:17:10|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749741440000|2025-06-12 15:17:20|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749741450000|2025-06-12 15:17:30|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1749741460000|2025-06-12 15:17:40|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1749741470000|2025-06-12 15:17:50|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1749741480000|2025-06-12 15:18:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1749741490000|2025-06-12 15:18:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1749741500000|2025-06-12 15:18:20|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1749741530000|2025-06-12 15:18:50|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749741540000|2025-06-12 15:19:00|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749741550000|2025-06-12 15:19:10|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1749741560000|2025-06-12 15:19:20|2.31|1.51|2.33|1.53|2.33|1.53|2.31|1.51|0
1749741580000|2025-06-12 15:19:40|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749741610000|2025-06-12 15:20:10|2.34|1.54|2.33|1.53|2.34|1.54|2.33|1.53|0
1749741620000|2025-06-12 15:20:20|2.34|1.54|2.33|1.53|2.34|1.54|2.33|1.53|0
1749741650000|2025-06-12 15:20:50|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1749741690000|2025-06-12 15:21:30|2.34|1.54|2.33|1.53|2.34|1.54|2.33|1.53|0
1749741700000|2025-06-12 15:21:40|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1749741710000|2025-06-12 15:21:50|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1749741720000|2025-06-12 15:22:00|2.34|1.54|2.34|1.54|2.34|1.54|2.33|1.53|0
1749741730000|2025-06-12 15:22:10|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1749741740000|2025-06-12 15:22:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749741750000|2025-06-12 15:22:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749741760000|2025-06-12 15:22:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749741770000|2025-06-12 15:22:50|2.39|1.59|2.39|1.59|2.39|1.59|2.38|1.58|0
1749741780000|2025-06-12 15:23:00|2.4|1.6|2.42|1.62|2.42|1.62|2.4|1.6|0
1749741790000|2025-06-12 15:23:10|2.43|1.63|2.47|1.67|2.48|1.68|2.41|1.61|0
1749741800000|2025-06-12 15:23:20|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749741810000|2025-06-12 15:23:30|2.45|1.65|2.44|1.64|2.46|1.66|2.44|1.64|0
1749741820000|2025-06-12 15:23:40|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749741830000|2025-06-12 15:23:50|2.45|1.65|2.43|1.63|2.45|1.65|2.43|1.63|0
1749741840000|2025-06-12 15:24:00|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749741850000|2025-06-12 15:24:10|2.45|1.65|2.45|1.65|2.45|1.65|2.44|1.64|0
1749741860000|2025-06-12 15:24:20|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749741870000|2025-06-12 15:24:30|2.42|1.62|2.42|1.62|2.43|1.63|2.42|1.62|0
1749741890000|2025-06-12 15:24:50|2.43|1.63|2.43|1.63|2.43|1.63|2.42|1.62|0
1749741900000|2025-06-12 15:25:00|2.42|1.62|2.44|1.64|2.44|1.64|2.42|1.62|0
1749741910000|2025-06-12 15:25:10|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749741920000|2025-06-12 15:25:20|2.45|1.65|2.45|1.65|2.46|1.66|2.45|1.65|0
1749741930000|2025-06-12 15:25:30|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749741940000|2025-06-12 15:25:40|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749741950000|2025-06-12 15:25:50|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749741960000|2025-06-12 15:26:00|2.43|1.63|2.45|1.65|2.45|1.65|2.43|1.63|0
1749741990000|2025-06-12 15:26:30|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749742010000|2025-06-12 15:26:50|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749742020000|2025-06-12 15:27:00|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749742030000|2025-06-12 15:27:10|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749742040000|2025-06-12 15:27:20|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749742050000|2025-06-12 15:27:30|2.47|1.67|2.46|1.66|2.47|1.67|2.46|1.66|0
1749742060000|2025-06-12 15:27:40|2.45|1.65|2.46|1.66|2.46|1.66|2.45|1.65|0
1749742070000|2025-06-12 15:27:50|2.45|1.65|2.45|1.65|2.46|1.66|2.45|1.65|0
1749742080000|2025-06-12 15:28:00|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749742090000|2025-06-12 15:28:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749742100000|2025-06-12 15:28:20|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749742110000|2025-06-12 15:28:30|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749742140000|2025-06-12 15:29:00|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749742170000|2025-06-12 15:29:30|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749742180000|2025-06-12 15:29:40|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749742210000|2025-06-12 15:30:10|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1749742220000|2025-06-12 15:30:20|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1749742230000|2025-06-12 15:30:30|2.42|1.62|2.4|1.6|2.42|1.62|2.4|1.6|0
1749742240000|2025-06-12 15:30:40|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1749742260000|2025-06-12 15:31:00|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749742270000|2025-06-12 15:31:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749742300000|2025-06-12 15:31:40|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749742310000|2025-06-12 15:31:50|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1749742340000|2025-06-12 15:32:20|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1749742350000|2025-06-12 15:32:30|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1749742360000|2025-06-12 15:32:40|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1749742370000|2025-06-12 15:32:50|2.41|1.61|2.41|1.61|2.41|1.61|2.4|1.6|0
1749742380000|2025-06-12 15:33:00|2.4|1.6|2.43|1.63|2.43|1.63|2.4|1.6|0
1749742390000|2025-06-12 15:33:10|2.42|1.62|2.42|1.62|2.42|1.62|2.41|1.61|0
1749742400000|2025-06-12 15:33:20|2.43|1.63|2.43|1.63|2.44|1.64|2.43|1.63|0
1749742410000|2025-06-12 15:33:30|2.44|1.64|2.42|1.62|2.44|1.64|2.42|1.62|0
1749742420000|2025-06-12 15:33:40|2.43|1.63|2.43|1.63|2.43|1.63|2.42|1.62|0
1749742430000|2025-06-12 15:33:50|2.42|1.62|2.42|1.62|2.43|1.63|2.42|1.62|0
1749742440000|2025-06-12 15:34:00|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749742450000|2025-06-12 15:34:10|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749742460000|2025-06-12 15:34:20|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749742470000|2025-06-12 15:34:30|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749742490000|2025-06-12 15:34:50|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1749742510000|2025-06-12 15:35:10|2.41|1.61|2.43|1.63|2.43|1.63|2.41|1.61|0
1749742570000|2025-06-12 15:36:10|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749742580000|2025-06-12 15:36:20|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749742590000|2025-06-12 15:36:30|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1749742610000|2025-06-12 15:36:50|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1749742620000|2025-06-12 15:37:00|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749742630000|2025-06-12 15:37:10|2.43|1.63|2.4|1.6|2.43|1.63|2.4|1.6|0
1749742640000|2025-06-12 15:37:20|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749742650000|2025-06-12 15:37:30|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749742680000|2025-06-12 15:38:00|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749742690000|2025-06-12 15:38:10|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749742700000|2025-06-12 15:38:20|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749742720000|2025-06-12 15:38:40|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1749742740000|2025-06-12 15:39:00|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749742750000|2025-06-12 15:39:10|2.42|1.62|2.43|1.63|2.43|1.63|2.41|1.61|0
1749742760000|2025-06-12 15:39:20|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1749742780000|2025-06-12 15:39:40|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1749742810000|2025-06-12 15:40:10|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1749742830000|2025-06-12 15:40:30|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1749742880000|2025-06-12 15:41:20|2.42|1.62|2.41|1.61|2.42|1.62|2.41|1.61|0
1749742900000|2025-06-12 15:41:40|2.42|1.62|2.42|1.62|2.43|1.63|2.42|1.62|0
1749742930000|2025-06-12 15:42:10|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1749742940000|2025-06-12 15:42:20|2.43|1.63|2.43|1.63|2.44|1.64|2.43|1.63|0
1749743020000|2025-06-12 15:43:40|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749743030000|2025-06-12 15:43:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749743120000|2025-06-12 15:45:20|2.44|1.64|2.44|1.64|2.45|1.65|2.44|1.64|0
1749743130000|2025-06-12 15:45:30|2.45|1.65|2.42|1.62|2.45|1.65|2.42|1.62|0
1749743140000|2025-06-12 15:45:40|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749743150000|2025-06-12 15:45:50|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1749743160000|2025-06-12 15:46:00|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1749743180000|2025-06-12 15:46:20|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749743190000|2025-06-12 15:46:30|2.43|1.63|2.43|1.63|2.43|1.63|2.42|1.62|0
1749743200000|2025-06-12 15:46:40|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1749743210000|2025-06-12 15:46:50|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1749743220000|2025-06-12 15:47:00|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749743230000|2025-06-12 15:47:10|2.43|1.63|2.45|1.65|2.45|1.65|2.43|1.63|0
1749743300000|2025-06-12 15:48:20|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749743320000|2025-06-12 15:48:40|2.45|1.65|2.48|1.68|2.48|1.68|2.45|1.65|0
1749743350000|2025-06-12 15:49:10|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749743360000|2025-06-12 15:49:20|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749743370000|2025-06-12 15:49:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749743400000|2025-06-12 15:50:00|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749743450000|2025-06-12 15:50:50|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1749743470000|2025-06-12 15:51:10|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749743510000|2025-06-12 15:51:50|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749743520000|2025-06-12 15:52:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749743560000|2025-06-12 15:52:40|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749743590000|2025-06-12 15:53:10|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749743630000|2025-06-12 15:53:50|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749743650000|2025-06-12 15:54:10|2.47|1.67|2.47|1.67|2.48|1.68|2.47|1.67|0
1749743660000|2025-06-12 15:54:20|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749743690000|2025-06-12 15:54:50|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749743700000|2025-06-12 15:55:00|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749743710000|2025-06-12 15:55:10|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749743720000|2025-06-12 15:55:20|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749743750000|2025-06-12 15:55:50|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749743770000|2025-06-12 15:56:10|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749743780000|2025-06-12 15:56:20|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1749743790000|2025-06-12 15:56:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749743800000|2025-06-12 15:56:40|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749743830000|2025-06-12 15:57:10|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749743840000|2025-06-12 15:57:20|2.48|1.68|2.48|1.68|2.49|1.69|2.48|1.68|0
1749743870000|2025-06-12 15:57:50|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749743880000|2025-06-12 15:58:00|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749743900000|2025-06-12 15:58:20|2.46|1.66|2.48|1.68|2.48|1.68|2.46|1.66|0
1749743910000|2025-06-12 15:58:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749743960000|2025-06-12 15:59:20|2.45|1.65|2.46|1.66|2.47|1.67|2.45|1.65|0
1749744000000|2025-06-12 16:00:00|2.45|1.65|2.46|1.66|2.46|1.66|2.45|1.65|0
1749744030000|2025-06-12 16:00:30|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749744040000|2025-06-12 16:00:40|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1749744050000|2025-06-12 16:00:50|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1749744060000|2025-06-12 16:01:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749744110000|2025-06-12 16:01:50|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1749744140000|2025-06-12 16:02:20|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749744150000|2025-06-12 16:02:30|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749744170000|2025-06-12 16:02:50|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1749744180000|2025-06-12 16:03:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749744200000|2025-06-12 16:03:20|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749744230000|2025-06-12 16:03:50|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749744250000|2025-06-12 16:04:10|2.48|1.68|2.49|1.69|2.49|1.69|2.48|1.68|0
1749744260000|2025-06-12 16:04:20|2.5|1.7|2.5|1.7|2.51|1.71|2.5|1.7|0
1749744270000|2025-06-12 16:04:30|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749744280000|2025-06-12 16:04:40|2.52|1.72|2.51|1.71|2.52|1.72|2.5|1.7|0
1749744290000|2025-06-12 16:04:50|2.5|1.7|2.52|1.72|2.52|1.72|2.5|1.7|0
1749744310000|2025-06-12 16:05:10|2.53|1.73|2.51|1.71|2.53|1.73|2.51|1.71|0
1749744320000|2025-06-12 16:05:20|2.52|1.72|2.5|1.7|2.52|1.72|2.5|1.7|0
1749744330000|2025-06-12 16:05:30|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749744340000|2025-06-12 16:05:40|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749744350000|2025-06-12 16:05:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749744380000|2025-06-12 16:06:20|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749744390000|2025-06-12 16:06:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749744400000|2025-06-12 16:06:40|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749744410000|2025-06-12 16:06:50|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749744420000|2025-06-12 16:07:00|2.52|1.72|2.52|1.72|2.53|1.73|2.52|1.72|0
1749744430000|2025-06-12 16:07:10|2.53|1.73|2.54|1.74|2.54|1.74|2.53|1.73|0
1749744440000|2025-06-12 16:07:20|2.55|1.75|2.55|1.75|2.55|1.75|2.54|1.74|0
1749744450000|2025-06-12 16:07:30|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1749744460000|2025-06-12 16:07:40|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1749744470000|2025-06-12 16:07:50|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1749744480000|2025-06-12 16:08:00|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749744510000|2025-06-12 16:08:30|2.56|1.76|2.56|1.76|2.56|1.76|2.55|1.75|0
1749744520000|2025-06-12 16:08:40|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1749744540000|2025-06-12 16:09:00|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1749744550000|2025-06-12 16:09:10|2.54|1.74|2.5|1.7|2.54|1.74|2.5|1.7|0
1749744570000|2025-06-12 16:09:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749744590000|2025-06-12 16:09:50|2.47|1.67|2.47|1.67|2.48|1.68|2.47|1.67|0
1749744600000|2025-06-12 16:10:00|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1749744610000|2025-06-12 16:10:10|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749744620000|2025-06-12 16:10:20|2.46|1.66|2.48|1.68|2.48|1.68|2.46|1.66|0
1749744640000|2025-06-12 16:10:40|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1749744650000|2025-06-12 16:10:50|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1749744660000|2025-06-12 16:11:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749744680000|2025-06-12 16:11:20|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749744690000|2025-06-12 16:11:30|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749744700000|2025-06-12 16:11:40|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749744730000|2025-06-12 16:12:10|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749744740000|2025-06-12 16:12:20|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749744750000|2025-06-12 16:12:30|2.47|1.67|2.47|1.67|2.48|1.68|2.47|1.67|0
1749744760000|2025-06-12 16:12:40|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1749744790000|2025-06-12 16:13:10|2.49|1.69|2.47|1.67|2.49|1.69|2.47|1.67|0
1749744800000|2025-06-12 16:13:20|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749744830000|2025-06-12 16:13:50|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749744890000|2025-06-12 16:14:50|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749744900000|2025-06-12 16:15:00|2.47|1.67|2.45|1.65|2.47|1.67|2.45|1.65|0
1749744930000|2025-06-12 16:15:30|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749744950000|2025-06-12 16:15:50|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749744970000|2025-06-12 16:16:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749744990000|2025-06-12 16:16:30|2.46|1.66|2.46|1.66|2.46|1.66|2.45|1.65|0
1749745000000|2025-06-12 16:16:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749745020000|2025-06-12 16:17:00|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749745030000|2025-06-12 16:17:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749745060000|2025-06-12 16:17:40|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749745070000|2025-06-12 16:17:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749745080000|2025-06-12 16:18:00|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749745090000|2025-06-12 16:18:10|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749745120000|2025-06-12 16:18:40|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749745130000|2025-06-12 16:18:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749745140000|2025-06-12 16:19:00|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749745150000|2025-06-12 16:19:10|2.45|1.65|2.45|1.65|2.45|1.65|2.44|1.64|0
1749745180000|2025-06-12 16:19:40|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749745210000|2025-06-12 16:20:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749745260000|2025-06-12 16:21:00|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749745270000|2025-06-12 16:21:10|2.45|1.65|2.45|1.65|2.46|1.66|2.45|1.65|0
1749745320000|2025-06-12 16:22:00|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749745340000|2025-06-12 16:22:20|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749745360000|2025-06-12 16:22:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749745370000|2025-06-12 16:22:50|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749745380000|2025-06-12 16:23:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749745390000|2025-06-12 16:23:10|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749745400000|2025-06-12 16:23:20|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749745420000|2025-06-12 16:23:40|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1749745430000|2025-06-12 16:23:50|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1749745440000|2025-06-12 16:24:00|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749745450000|2025-06-12 16:24:10|2.48|1.68|2.49|1.69|2.49|1.69|2.48|1.68|0
1749745460000|2025-06-12 16:24:20|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749745470000|2025-06-12 16:24:30|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1749745480000|2025-06-12 16:24:40|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749745490000|2025-06-12 16:24:50|2.48|1.68|2.5|1.7|2.5|1.7|2.48|1.68|0
1749745500000|2025-06-12 16:25:00|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749745510000|2025-06-12 16:25:10|2.51|1.71|2.51|1.71|2.51|1.71|2.49|1.69|0
1749745530000|2025-06-12 16:25:30|2.5|1.7|2.51|1.71|2.51|1.71|2.5|1.7|0
1749745540000|2025-06-12 16:25:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749745550000|2025-06-12 16:25:50|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1749745560000|2025-06-12 16:26:00|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749745590000|2025-06-12 16:26:30|2.5|1.7|2.51|1.71|2.51|1.71|2.5|1.7|0
1749745610000|2025-06-12 16:26:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749745650000|2025-06-12 16:27:30|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749745660000|2025-06-12 16:27:40|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749745670000|2025-06-12 16:27:50|2.48|1.68|2.48|1.68|2.49|1.69|2.48|1.68|0
1749745680000|2025-06-12 16:28:00|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749745700000|2025-06-12 16:28:20|2.44|1.64|2.44|1.64|2.45|1.65|2.44|1.64|0
1749745710000|2025-06-12 16:28:30|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1749745740000|2025-06-12 16:29:00|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749745750000|2025-06-12 16:29:10|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1749745800000|2025-06-12 16:30:00|2.44|1.64|2.44|1.64|2.44|1.64|2.43|1.63|0
1749745810000|2025-06-12 16:30:10|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749745820000|2025-06-12 16:30:20|2.44|1.64|2.44|1.64|2.44|1.64|2.43|1.63|0
1749745830000|2025-06-12 16:30:30|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749745860000|2025-06-12 16:31:00|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749745890000|2025-06-12 16:31:30|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749745900000|2025-06-12 16:31:40|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749745910000|2025-06-12 16:31:50|2.45|1.65|2.5|1.7|2.51|1.71|2.45|1.65|0
1749745920000|2025-06-12 16:32:00|2.51|1.71|2.49|1.69|2.51|1.71|2.49|1.69|0
1749745930000|2025-06-12 16:32:10|2.48|1.68|2.49|1.69|2.49|1.69|2.48|1.68|0
1749745940000|2025-06-12 16:32:20|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749745950000|2025-06-12 16:32:30|2.48|1.68|2.49|1.69|2.49|1.69|2.48|1.68|0
1749745960000|2025-06-12 16:32:40|2.5|1.7|2.5|1.7|2.5|1.7|2.49|1.69|0
1749745990000|2025-06-12 16:33:10|2.49|1.69|2.47|1.67|2.49|1.69|2.47|1.67|0
1749746000000|2025-06-12 16:33:20|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1749746010000|2025-06-12 16:33:30|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749746030000|2025-06-12 16:33:50|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749746040000|2025-06-12 16:34:00|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749746050000|2025-06-12 16:34:10|2.46|1.66|2.48|1.68|2.48|1.68|2.46|1.66|0
1749746060000|2025-06-12 16:34:20|2.47|1.67|2.47|1.67|2.48|1.68|2.47|1.67|0
1749746070000|2025-06-12 16:34:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749746120000|2025-06-12 16:35:20|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749746200000|2025-06-12 16:36:40|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749746220000|2025-06-12 16:37:00|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749746230000|2025-06-12 16:37:10|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749746240000|2025-06-12 16:37:20|2.49|1.69|2.49|1.69|2.49|1.69|2.48|1.68|0
1749746250000|2025-06-12 16:37:30|2.48|1.68|2.47|1.67|2.49|1.69|2.47|1.67|0
1749746270000|2025-06-12 16:37:50|2.48|1.68|2.45|1.65|2.48|1.68|2.45|1.65|0
1749746290000|2025-06-12 16:38:10|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749746300000|2025-06-12 16:38:20|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749746310000|2025-06-12 16:38:30|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749746320000|2025-06-12 16:38:40|2.44|1.64|2.42|1.62|2.44|1.64|2.42|1.62|0
1749746330000|2025-06-12 16:38:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749746340000|2025-06-12 16:39:00|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749746360000|2025-06-12 16:39:20|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749746370000|2025-06-12 16:39:30|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749746380000|2025-06-12 16:39:40|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1749746390000|2025-06-12 16:39:50|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1749746400000|2025-06-12 16:40:00|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1749746410000|2025-06-12 16:40:10|2.4|1.6|2.38|1.58|2.4|1.6|2.38|1.58|0
1749746420000|2025-06-12 16:40:20|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1749746580000|2025-06-12 16:43:00|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749746590000|2025-06-12 16:43:10|2.38|1.58|2.38|1.58|2.39|1.59|2.38|1.58|0
1749746600000|2025-06-12 16:43:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749746610000|2025-06-12 16:43:30|2.38|1.58|2.38|1.58|2.38|1.58|2.37|1.57|0
1749746620000|2025-06-12 16:43:40|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749746640000|2025-06-12 16:44:00|2.37|1.57|2.43|1.63|2.43|1.63|2.37|1.57|0
1749746660000|2025-06-12 16:44:20|2.42|1.62|2.42|1.62|2.43|1.63|2.42|1.62|0
1749746700000|2025-06-12 16:45:00|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749746710000|2025-06-12 16:45:10|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749746720000|2025-06-12 16:45:20|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749746770000|2025-06-12 16:46:10|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749746790000|2025-06-12 16:46:30|2.43|1.63|2.42|1.62|2.44|1.64|2.42|1.62|0
1749746810000|2025-06-12 16:46:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749746820000|2025-06-12 16:47:00|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749746840000|2025-06-12 16:47:20|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749746880000|2025-06-12 16:48:00|2.43|1.63|2.45|1.65|2.45|1.65|2.43|1.63|0
1749746910000|2025-06-12 16:48:30|2.44|1.64|2.44|1.64|2.45|1.65|2.44|1.64|0
1749746930000|2025-06-12 16:48:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749746950000|2025-06-12 16:49:10|2.46|1.66|2.46|1.66|2.46|1.66|2.45|1.65|0
1749746980000|2025-06-12 16:49:40|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749746990000|2025-06-12 16:49:50|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1749747000000|2025-06-12 16:50:00|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749747010000|2025-06-12 16:50:10|2.48|1.68|2.49|1.69|2.49|1.69|2.48|1.68|0
1749747020000|2025-06-12 16:50:20|2.48|1.68|2.48|1.68|2.49|1.69|2.47|1.67|0
1749747030000|2025-06-12 16:50:30|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749747040000|2025-06-12 16:50:40|2.47|1.67|2.47|1.67|2.48|1.68|2.47|1.67|0
1749747070000|2025-06-12 16:51:10|2.48|1.68|2.5|1.7|2.5|1.7|2.48|1.68|0
1749747090000|2025-06-12 16:51:30|2.51|1.71|2.47|1.67|2.51|1.71|2.47|1.67|0
1749747130000|2025-06-12 16:52:10|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749747180000|2025-06-12 16:53:00|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749747190000|2025-06-12 16:53:10|2.47|1.67|2.47|1.67|2.48|1.68|2.47|1.67|0
1749747210000|2025-06-12 16:53:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749747280000|2025-06-12 16:54:40|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749747290000|2025-06-12 16:54:50|2.48|1.68|2.48|1.68|2.49|1.69|2.48|1.68|0
1749747310000|2025-06-12 16:55:10|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749747330000|2025-06-12 16:55:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749747340000|2025-06-12 16:55:40|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749747420000|2025-06-12 16:57:00|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749747430000|2025-06-12 16:57:10|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749747440000|2025-06-12 16:57:20|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749747500000|2025-06-12 16:58:20|2.49|1.69|2.47|1.67|2.49|1.69|2.47|1.67|0
1749747540000|2025-06-12 16:59:00|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749747550000|2025-06-12 16:59:10|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749747560000|2025-06-12 16:59:20|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749747570000|2025-06-12 16:59:30|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749747580000|2025-06-12 16:59:40|2.49|1.69|2.47|1.67|2.49|1.69|2.47|1.67|0
1749747620000|2025-06-12 17:00:20|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749747640000|2025-06-12 17:00:40|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749747660000|2025-06-12 17:01:00|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749747680000|2025-06-12 17:01:20|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749747690000|2025-06-12 17:01:30|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749747700000|2025-06-12 17:01:40|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749747710000|2025-06-12 17:01:50|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749747720000|2025-06-12 17:02:00|2.45|1.65|2.43|1.63|2.45|1.65|2.42|1.62|0
1749747730000|2025-06-12 17:02:10|2.42|1.62|2.43|1.63|2.44|1.64|2.42|1.62|0
1749747740000|2025-06-12 17:02:20|2.44|1.64|2.44|1.64|2.44|1.64|2.43|1.63|0
1749747750000|2025-06-12 17:02:30|2.45|1.65|2.46|1.66|2.46|1.66|2.44|1.64|0
1749747770000|2025-06-12 17:02:50|2.45|1.65|2.45|1.65|2.46|1.66|2.45|1.65|0
1749747780000|2025-06-12 17:03:00|2.46|1.66|2.46|1.66|2.46|1.66|2.45|1.65|0
1749747790000|2025-06-12 17:03:10|2.45|1.65|2.45|1.65|2.45|1.65|2.44|1.64|0
1749747800000|2025-06-12 17:03:20|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749747830000|2025-06-12 17:03:50|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749747840000|2025-06-12 17:04:00|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749747850000|2025-06-12 17:04:10|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749747860000|2025-06-12 17:04:20|2.47|1.67|2.45|1.65|2.47|1.67|2.45|1.65|0
1749747880000|2025-06-12 17:04:40|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749747930000|2025-06-12 17:05:30|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749747950000|2025-06-12 17:05:50|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749747960000|2025-06-12 17:06:00|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1749747970000|2025-06-12 17:06:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749747980000|2025-06-12 17:06:20|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749747990000|2025-06-12 17:06:30|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749748020000|2025-06-12 17:07:00|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749748030000|2025-06-12 17:07:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749748040000|2025-06-12 17:07:20|2.44|1.64|2.42|1.62|2.44|1.64|2.42|1.62|0
1749748060000|2025-06-12 17:07:40|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749748070000|2025-06-12 17:07:50|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749748110000|2025-06-12 17:08:30|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749748120000|2025-06-12 17:08:40|2.42|1.62|2.42|1.62|2.43|1.63|2.42|1.62|0
1749748150000|2025-06-12 17:09:10|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1749748160000|2025-06-12 17:09:20|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749748180000|2025-06-12 17:09:40|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749748250000|2025-06-12 17:10:50|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1749748260000|2025-06-12 17:11:00|2.43|1.63|2.43|1.63|2.43|1.63|2.42|1.62|0
1749748270000|2025-06-12 17:11:10|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1749748300000|2025-06-12 17:11:40|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749748310000|2025-06-12 17:11:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749748330000|2025-06-12 17:12:10|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749748340000|2025-06-12 17:12:20|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749748350000|2025-06-12 17:12:30|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1749748390000|2025-06-12 17:13:10|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1749748460000|2025-06-12 17:14:20|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749748480000|2025-06-12 17:14:40|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749748500000|2025-06-12 17:15:00|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1749748510000|2025-06-12 17:15:10|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1749748520000|2025-06-12 17:15:20|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749748530000|2025-06-12 17:15:30|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1749748560000|2025-06-12 17:16:00|2.43|1.63|2.43|1.63|2.43|1.63|2.42|1.62|0
1749748630000|2025-06-12 17:17:10|2.42|1.62|2.42|1.62|2.43|1.63|2.42|1.62|0
1749748640000|2025-06-12 17:17:20|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749748730000|2025-06-12 17:18:50|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749748800000|2025-06-12 17:20:00|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749748810000|2025-06-12 17:20:10|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1749748820000|2025-06-12 17:20:20|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749748830000|2025-06-12 17:20:30|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749748870000|2025-06-12 17:21:10|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1749748930000|2025-06-12 17:22:10|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1749748940000|2025-06-12 17:22:20|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749748950000|2025-06-12 17:22:30|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749748980000|2025-06-12 17:23:00|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1749748990000|2025-06-12 17:23:10|2.42|1.62|2.42|1.62|2.43|1.63|2.42|1.62|0
1749749000000|2025-06-12 17:23:20|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749749110000|2025-06-12 17:25:10|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1749749120000|2025-06-12 17:25:20|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749749130000|2025-06-12 17:25:30|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749749180000|2025-06-12 17:26:20|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749749190000|2025-06-12 17:26:30|2.43|1.63|2.4|1.6|2.43|1.63|2.4|1.6|0
1749749200000|2025-06-12 17:26:40|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749749230000|2025-06-12 17:27:10|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1749749240000|2025-06-12 17:27:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749749250000|2025-06-12 17:27:30|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749749300000|2025-06-12 17:28:20|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749749310000|2025-06-12 17:28:30|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1749749360000|2025-06-12 17:29:20|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749749370000|2025-06-12 17:29:30|2.42|1.62|2.42|1.62|2.42|1.62|2.41|1.61|0
1749749380000|2025-06-12 17:29:40|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749749390000|2025-06-12 17:29:50|2.43|1.63|2.43|1.63|2.43|1.63|2.41|1.61|0
1749749400000|2025-06-12 17:30:00|2.42|1.62|2.42|1.62|2.43|1.63|2.4|1.6|0
1749749410000|2025-06-12 17:30:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749749430000|2025-06-12 17:30:30|2.39|1.59|2.39|1.59|2.4|1.6|2.39|1.59|0
1749749440000|2025-06-12 17:30:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749749460000|2025-06-12 17:31:00|2.39|1.59|2.39|1.59|2.4|1.6|2.39|1.59|0
1749749470000|2025-06-12 17:31:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749749480000|2025-06-12 17:31:20|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749749510000|2025-06-12 17:31:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749749520000|2025-06-12 17:32:00|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749749530000|2025-06-12 17:32:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749749540000|2025-06-12 17:32:20|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749749550000|2025-06-12 17:32:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749749570000|2025-06-12 17:32:50|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1749749580000|2025-06-12 17:33:00|2.41|1.61|2.41|1.61|2.41|1.61|2.4|1.6|0
1749749590000|2025-06-12 17:33:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749749650000|2025-06-12 17:34:10|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749749660000|2025-06-12 17:34:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749749700000|2025-06-12 17:35:00|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1749749730000|2025-06-12 17:35:30|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749749770000|2025-06-12 17:36:10|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1749749780000|2025-06-12 17:36:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749749800000|2025-06-12 17:36:40|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1749749860000|2025-06-12 17:37:40|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749749890000|2025-06-12 17:38:10|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1749749900000|2025-06-12 17:38:20|2.4|1.6|2.4|1.6|2.41|1.61|2.4|1.6|0
1749749910000|2025-06-12 17:38:30|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1749749940000|2025-06-12 17:39:00|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1749749990000|2025-06-12 17:39:50|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749750000000|2025-06-12 17:40:00|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1749750040000|2025-06-12 17:40:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749750070000|2025-06-12 17:41:10|2.41|1.61|2.41|1.61|2.41|1.61|2.4|1.6|0
1749750080000|2025-06-12 17:41:20|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1749750100000|2025-06-12 17:41:40|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1749750110000|2025-06-12 17:41:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749750150000|2025-06-12 17:42:30|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1749750200000|2025-06-12 17:43:20|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1749750210000|2025-06-12 17:43:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749750310000|2025-06-12 17:45:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749750340000|2025-06-12 17:45:40|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749750350000|2025-06-12 17:45:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749750400000|2025-06-12 17:46:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749750470000|2025-06-12 17:47:50|2.38|1.58|2.38|1.58|2.38|1.58|2.37|1.57|0
1749750480000|2025-06-12 17:48:00|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749750490000|2025-06-12 17:48:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749750620000|2025-06-12 17:50:20|2.37|1.57|2.37|1.57|2.38|1.58|2.37|1.57|0
1749750650000|2025-06-12 17:50:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749750660000|2025-06-12 17:51:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749750670000|2025-06-12 17:51:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749750700000|2025-06-12 17:51:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749750740000|2025-06-12 17:52:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749750750000|2025-06-12 17:52:30|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749750760000|2025-06-12 17:52:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749750780000|2025-06-12 17:53:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749750790000|2025-06-12 17:53:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749750800000|2025-06-12 17:53:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749750890000|2025-06-12 17:54:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749750900000|2025-06-12 17:55:00|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749750910000|2025-06-12 17:55:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749751000000|2025-06-12 17:56:40|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749751010000|2025-06-12 17:56:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749751020000|2025-06-12 17:57:00|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749751040000|2025-06-12 17:57:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749751090000|2025-06-12 17:58:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749751120000|2025-06-12 17:58:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749751210000|2025-06-12 18:00:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749751220000|2025-06-12 18:00:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749751230000|2025-06-12 18:00:30|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749751250000|2025-06-12 18:00:50|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749751260000|2025-06-12 18:01:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749751270000|2025-06-12 18:01:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749751290000|2025-06-12 18:01:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749751400000|2025-06-12 18:03:20|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749751420000|2025-06-12 18:03:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749751440000|2025-06-12 18:04:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749751460000|2025-06-12 18:04:20|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749751470000|2025-06-12 18:04:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749751490000|2025-06-12 18:04:50|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749751500000|2025-06-12 18:05:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749751510000|2025-06-12 18:05:10|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1749751560000|2025-06-12 18:06:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749751580000|2025-06-12 18:06:20|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1749751670000|2025-06-12 18:07:50|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1749751680000|2025-06-12 18:08:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1749751730000|2025-06-12 18:08:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1749751800000|2025-06-12 18:10:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1749751810000|2025-06-12 18:10:10|2.43|1.63|2.43|1.63|2.43|1.63|2.4|1.6|0
1749751850000|2025-06-12 18:10:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749751870000|2025-06-12 18:11:10|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749751880000|2025-06-12 18:11:20|2.45|1.65|2.45|1.65|2.46|1.66|2.45|1.65|0
1749751990000|2025-06-12 18:13:10|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749752000000|2025-06-12 18:13:20|2.46|1.66|2.47|1.67|2.48|1.68|2.46|1.66|0
1749752010000|2025-06-12 18:13:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749752110000|2025-06-12 18:15:10|2.47|1.67|2.47|1.67|2.48|1.68|2.47|1.67|0
1749752120000|2025-06-12 18:15:20|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749752170000|2025-06-12 18:16:10|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749752190000|2025-06-12 18:16:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749752230000|2025-06-12 18:17:10|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1749752240000|2025-06-12 18:17:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749752260000|2025-06-12 18:17:40|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749752270000|2025-06-12 18:17:50|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1749752280000|2025-06-12 18:18:00|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1749752310000|2025-06-12 18:18:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749752320000|2025-06-12 18:18:40|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749752390000|2025-06-12 18:19:50|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749752430000|2025-06-12 18:20:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749752540000|2025-06-12 18:22:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749752570000|2025-06-12 18:22:50|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749752600000|2025-06-12 18:23:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749752610000|2025-06-12 18:23:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749752630000|2025-06-12 18:23:50|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749752640000|2025-06-12 18:24:00|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749752670000|2025-06-12 18:24:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749752690000|2025-06-12 18:24:50|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749752700000|2025-06-12 18:25:00|2.47|1.67|2.47|1.67|2.48|1.68|2.47|1.67|0
1749752720000|2025-06-12 18:25:20|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749752730000|2025-06-12 18:25:30|2.47|1.67|2.47|1.67|2.48|1.68|2.47|1.67|0
1749752760000|2025-06-12 18:26:00|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749752790000|2025-06-12 18:26:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749752800000|2025-06-12 18:26:40|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749752840000|2025-06-12 18:27:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749752850000|2025-06-12 18:27:30|2.48|1.68|2.49|1.69|2.49|1.69|2.48|1.68|0
1749752860000|2025-06-12 18:27:40|2.48|1.68|2.51|1.71|2.51|1.71|2.48|1.68|0
1749752870000|2025-06-12 18:27:50|2.52|1.72|2.5|1.7|2.52|1.72|2.5|1.7|0
1749752880000|2025-06-12 18:28:00|2.52|1.72|2.51|1.71|2.52|1.72|2.5|1.7|0
1749752890000|2025-06-12 18:28:10|2.52|1.72|2.52|1.72|2.52|1.72|2.51|1.71|0
1749752930000|2025-06-12 18:28:50|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749752950000|2025-06-12 18:29:10|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749752960000|2025-06-12 18:29:20|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749752980000|2025-06-12 18:29:40|2.53|1.73|2.53|1.73|2.53|1.73|2.52|1.72|0
1749753010000|2025-06-12 18:30:10|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749753020000|2025-06-12 18:30:20|2.53|1.73|2.53|1.73|2.53|1.73|2.52|1.72|0
1749753030000|2025-06-12 18:30:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749753040000|2025-06-12 18:30:40|2.53|1.73|2.53|1.73|2.53|1.73|2.52|1.72|0
1749753060000|2025-06-12 18:31:00|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749753070000|2025-06-12 18:31:10|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749753080000|2025-06-12 18:31:20|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749753090000|2025-06-12 18:31:30|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749753120000|2025-06-12 18:32:00|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749753130000|2025-06-12 18:32:10|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749753160000|2025-06-12 18:32:40|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749753170000|2025-06-12 18:32:50|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749753180000|2025-06-12 18:33:00|2.52|1.72|2.52|1.72|2.52|1.72|2.51|1.71|0
1749753190000|2025-06-12 18:33:10|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749753200000|2025-06-12 18:33:20|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749753210000|2025-06-12 18:33:30|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749753250000|2025-06-12 18:34:10|2.53|1.73|2.53|1.73|2.53|1.73|2.52|1.72|0
1749753260000|2025-06-12 18:34:20|2.54|1.74|2.53|1.73|2.54|1.74|2.52|1.72|0
1749753270000|2025-06-12 18:34:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749753310000|2025-06-12 18:35:10|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749753350000|2025-06-12 18:35:50|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749753360000|2025-06-12 18:36:00|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749753390000|2025-06-12 18:36:30|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749753400000|2025-06-12 18:36:40|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749753410000|2025-06-12 18:36:50|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749753420000|2025-06-12 18:37:00|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749753450000|2025-06-12 18:37:30|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1749753470000|2025-06-12 18:37:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1749753530000|2025-06-12 18:38:50|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749753550000|2025-06-12 18:39:10|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749753560000|2025-06-12 18:39:20|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749753580000|2025-06-12 18:39:40|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749753610000|2025-06-12 18:40:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749753690000|2025-06-12 18:41:30|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1749753700000|2025-06-12 18:41:40|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1749753730000|2025-06-12 18:42:10|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749753740000|2025-06-12 18:42:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749753780000|2025-06-12 18:43:00|2.51|1.71|2.51|1.71|2.51|1.71|2.5|1.7|0
1749753800000|2025-06-12 18:43:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749753850000|2025-06-12 18:44:10|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1749753860000|2025-06-12 18:44:20|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749753910000|2025-06-12 18:45:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749753920000|2025-06-12 18:45:20|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749754010000|2025-06-12 18:46:50|2.5|1.7|2.51|1.71|2.51|1.71|2.5|1.7|0
1749754020000|2025-06-12 18:47:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749754030000|2025-06-12 18:47:10|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749754060000|2025-06-12 18:47:40|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1749754080000|2025-06-12 18:48:00|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749754090000|2025-06-12 18:48:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749754200000|2025-06-12 18:50:00|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1749754210000|2025-06-12 18:50:10|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1749754260000|2025-06-12 18:51:00|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1749754290000|2025-06-12 18:51:30|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749754300000|2025-06-12 18:51:40|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749754320000|2025-06-12 18:52:00|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749754330000|2025-06-12 18:52:10|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749754340000|2025-06-12 18:52:20|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749754350000|2025-06-12 18:52:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749754360000|2025-06-12 18:52:40|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749754380000|2025-06-12 18:53:00|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749754500000|2025-06-12 18:55:00|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749754510000|2025-06-12 18:55:10|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749754600000|2025-06-12 18:56:40|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749754610000|2025-06-12 18:56:50|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749754620000|2025-06-12 18:57:00|2.47|1.67|2.47|1.67|2.48|1.68|2.47|1.67|0
1749754660000|2025-06-12 18:57:40|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749754670000|2025-06-12 18:57:50|2.46|1.66|2.46|1.66|2.47|1.67|2.46|1.66|0
1749754690000|2025-06-12 18:58:10|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749754730000|2025-06-12 18:58:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749754830000|2025-06-12 19:00:30|2.46|1.66|2.46|1.66|2.46|1.66|2.45|1.65|0
1749754840000|2025-06-12 19:00:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749754850000|2025-06-12 19:00:50|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749754860000|2025-06-12 19:01:00|2.45|1.65|2.46|1.66|2.46|1.66|2.45|1.65|0
1749754870000|2025-06-12 19:01:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749754880000|2025-06-12 19:01:20|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749755000000|2025-06-12 19:03:20|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749755010000|2025-06-12 19:03:30|2.45|1.65|2.45|1.65|2.46|1.66|2.45|1.65|0
1749755050000|2025-06-12 19:04:10|2.46|1.66|2.46|1.66|2.46|1.66|2.45|1.65|0
1749755120000|2025-06-12 19:05:20|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749755150000|2025-06-12 19:05:50|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1749755290000|2025-06-12 19:08:10|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749755310000|2025-06-12 19:08:30|2.45|1.65|2.46|1.66|2.46|1.66|2.45|1.65|0
1749755350000|2025-06-12 19:09:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749755430000|2025-06-12 19:10:30|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749755440000|2025-06-12 19:10:40|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749755450000|2025-06-12 19:10:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749755470000|2025-06-12 19:11:10|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749755480000|2025-06-12 19:11:20|2.45|1.65|2.46|1.66|2.46|1.66|2.45|1.65|0
1749755500000|2025-06-12 19:11:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749755570000|2025-06-12 19:12:50|2.46|1.66|2.46|1.66|2.46|1.66|2.45|1.65|0
1749755630000|2025-06-12 19:13:50|2.45|1.65|2.46|1.66|2.46|1.66|2.45|1.65|0
1749755700000|2025-06-12 19:15:00|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749755740000|2025-06-12 19:15:40|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749755750000|2025-06-12 19:15:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749755770000|2025-06-12 19:16:10|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749755780000|2025-06-12 19:16:20|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749755870000|2025-06-12 19:17:50|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749755880000|2025-06-12 19:18:00|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749755940000|2025-06-12 19:19:00|2.47|1.67|2.46|1.66|2.47|1.67|2.46|1.66|0
1749755980000|2025-06-12 19:19:40|2.45|1.65|2.45|1.65|2.46|1.66|2.45|1.65|0
1749756000000|2025-06-12 19:20:00|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749756030000|2025-06-12 19:20:30|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749756080000|2025-06-12 19:21:20|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749756090000|2025-06-12 19:21:30|2.45|1.65|2.46|1.66|2.46|1.66|2.45|1.65|0
1749756100000|2025-06-12 19:21:40|2.45|1.65|2.46|1.66|2.46|1.66|2.45|1.65|0
1749756110000|2025-06-12 19:21:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749756120000|2025-06-12 19:22:00|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749756140000|2025-06-12 19:22:20|2.45|1.65|2.45|1.65|2.46|1.66|2.45|1.65|0
1749756170000|2025-06-12 19:22:50|2.46|1.66|2.46|1.66|2.46|1.66|2.45|1.65|0
1749756300000|2025-06-12 19:25:00|2.45|1.65|2.45|1.65|2.46|1.66|2.45|1.65|0
1749756310000|2025-06-12 19:25:10|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749756320000|2025-06-12 19:25:20|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749756330000|2025-06-12 19:25:30|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749756340000|2025-06-12 19:25:40|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749756360000|2025-06-12 19:26:00|2.45|1.65|2.45|1.65|2.46|1.66|2.45|1.65|0
1749756410000|2025-06-12 19:26:50|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1749756450000|2025-06-12 19:27:30|2.45|1.65|2.45|1.65|2.45|1.65|2.44|1.64|0
1749756460000|2025-06-12 19:27:40|2.44|1.64|2.48|1.68|2.48|1.68|2.44|1.64|0
1749756480000|2025-06-12 19:28:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749756490000|2025-06-12 19:28:10|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749756590000|2025-06-12 19:29:50|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749756650000|2025-06-12 19:30:50|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749756660000|2025-06-12 19:31:00|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749756670000|2025-06-12 19:31:10|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749756690000|2025-06-12 19:31:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749756790000|2025-06-12 19:33:10|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1749756800000|2025-06-12 19:33:20|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1749756830000|2025-06-12 19:33:50|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749756840000|2025-06-12 19:34:00|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1749756860000|2025-06-12 19:34:20|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1749756920000|2025-06-12 19:35:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749756930000|2025-06-12 19:35:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749756950000|2025-06-12 19:35:50|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749756960000|2025-06-12 19:36:00|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749756990000|2025-06-12 19:36:30|2.47|1.67|2.47|1.67|2.48|1.68|2.47|1.67|0
1749757000000|2025-06-12 19:36:40|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749757040000|2025-06-12 19:37:20|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749757060000|2025-06-12 19:37:40|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749757080000|2025-06-12 19:38:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749757100000|2025-06-12 19:38:20|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749757120000|2025-06-12 19:38:40|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749757130000|2025-06-12 19:38:50|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749757140000|2025-06-12 19:39:00|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749757210000|2025-06-12 19:40:10|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749757220000|2025-06-12 19:40:20|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749757230000|2025-06-12 19:40:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749757330000|2025-06-12 19:42:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749757360000|2025-06-12 19:42:40|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749757380000|2025-06-12 19:43:00|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749757440000|2025-06-12 19:44:00|2.5|1.7|2.53|1.73|2.53|1.73|2.5|1.7|0
1749757450000|2025-06-12 19:44:10|2.5|1.7|2.5|1.7|2.51|1.71|2.5|1.7|0
1749757470000|2025-06-12 19:44:30|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749757480000|2025-06-12 19:44:40|2.5|1.7|2.51|1.71|2.51|1.71|2.5|1.7|0
1749757490000|2025-06-12 19:44:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749757500000|2025-06-12 19:45:00|2.51|1.71|2.5|1.7|2.52|1.72|2.5|1.7|0
1749757510000|2025-06-12 19:45:10|2.51|1.71|2.51|1.71|2.51|1.71|2.5|1.7|0
1749757520000|2025-06-12 19:45:20|2.5|1.7|2.51|1.71|2.51|1.71|2.5|1.7|0
1749757540000|2025-06-12 19:45:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749757580000|2025-06-12 19:46:20|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1749757590000|2025-06-12 19:46:30|2.51|1.71|2.51|1.71|2.51|1.71|2.5|1.7|0
1749757600000|2025-06-12 19:46:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749757610000|2025-06-12 19:46:50|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1749757620000|2025-06-12 19:47:00|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749757630000|2025-06-12 19:47:10|2.53|1.73|2.5|1.7|2.53|1.73|2.5|1.7|0
1749757660000|2025-06-12 19:47:40|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749757670000|2025-06-12 19:47:50|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749757680000|2025-06-12 19:48:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749757720000|2025-06-12 19:48:40|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1749757730000|2025-06-12 19:48:50|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749757800000|2025-06-12 19:50:00|2.52|1.72|2.51|1.71|2.53|1.73|2.51|1.71|0
1749757810000|2025-06-12 19:50:10|2.52|1.72|2.51|1.71|2.53|1.73|2.51|1.71|0
1749757820000|2025-06-12 19:50:20|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1749757840000|2025-06-12 19:50:40|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749757850000|2025-06-12 19:50:50|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1749757860000|2025-06-12 19:51:00|2.5|1.7|2.5|1.7|2.5|1.7|2.49|1.69|0
1749757880000|2025-06-12 19:51:20|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1749757890000|2025-06-12 19:51:30|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749757900000|2025-06-12 19:51:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749757920000|2025-06-12 19:52:00|2.49|1.69|2.49|1.69|2.5|1.7|2.49|1.69|0
1749757930000|2025-06-12 19:52:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749757940000|2025-06-12 19:52:20|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1749757950000|2025-06-12 19:52:30|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749757960000|2025-06-12 19:52:40|2.5|1.7|2.5|1.7|2.51|1.71|2.5|1.7|0
1749757990000|2025-06-12 19:53:10|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1749758010000|2025-06-12 19:53:30|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1749758030000|2025-06-12 19:53:50|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1749758040000|2025-06-12 19:54:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1749758050000|2025-06-12 19:54:10|2.51|1.71|2.53|1.73|2.53|1.73|2.51|1.71|0
1749758070000|2025-06-12 19:54:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749758080000|2025-06-12 19:54:40|2.51|1.71|2.53|1.73|2.53|1.73|2.51|1.71|0
1749758090000|2025-06-12 19:54:50|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749758100000|2025-06-12 19:55:00|2.51|1.71|2.51|1.71|2.51|1.71|2.5|1.7|0
1749758110000|2025-06-12 19:55:10|2.52|1.72|2.47|1.67|2.52|1.72|2.47|1.67|0
1749758120000|2025-06-12 19:55:20|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749758140000|2025-06-12 19:55:40|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749758170000|2025-06-12 19:56:10|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749758220000|2025-06-12 19:57:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749758230000|2025-06-12 19:57:10|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1749758240000|2025-06-12 19:57:20|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749758260000|2025-06-12 19:57:40|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749758290000|2025-06-12 19:58:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1749758310000|2025-06-12 19:58:30|2.44|1.64|2.46|1.66|2.46|1.66|2.44|1.64|0
1749758320000|2025-06-12 19:58:40|2.45|1.65|2.46|1.66|2.46|1.66|2.45|1.65|0
1749758330000|2025-06-12 19:58:50|2.45|1.65|2.46|1.66|2.46|1.66|2.45|1.65|0
1749758340000|2025-06-12 19:59:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749758350000|2025-06-12 19:59:10|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749758360000|2025-06-12 19:59:20|2.47|1.67|2.46|1.66|2.47|1.67|2.46|1.66|0
1749758370000|2025-06-12 19:59:30|2.47|1.67|2.45|1.65|2.48|1.68|2.45|1.65|0
1749758380000|2025-06-12 19:59:40|2.44|1.64|2.44|1.64|2.45|1.65|2.44|1.64|0
1749758390000|2025-06-12 19:59:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1749758400000|2025-06-12 20:00:00|2.44|1.64|2.44|1.64|2.48|1.68|2.44|1.64|0
1749758410000|2025-06-12 20:00:10|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749758420000|2025-06-12 20:00:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749758440000|2025-06-12 20:00:40|2.48|1.68|2.48|1.68|2.49|1.69|2.48|1.68|0
1749758450000|2025-06-12 20:00:50|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749758460000|2025-06-12 20:01:00|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749758470000|2025-06-12 20:01:10|2.45|1.65|2.46|1.66|2.46|1.66|2.45|1.65|0
1749758480000|2025-06-12 20:01:20|2.45|1.65|2.46|1.66|2.46|1.66|2.45|1.65|0
1749758500000|2025-06-12 20:01:40|2.48|1.68|2.47|1.67|2.48|1.68|2.46|1.66|0
1749758580000|2025-06-12 20:03:00|2.45|1.65|2.45|1.65|2.47|1.67|2.45|1.65|0
1749758600000|2025-06-12 20:03:20|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1749758630000|2025-06-12 20:03:50|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1749758670000|2025-06-12 20:04:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749758700000|2025-06-12 20:05:00|2.47|1.67|2.49|1.69|2.5|1.7|2.47|1.67|0
1749758710000|2025-06-12 20:05:10|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749758770000|2025-06-12 20:06:10|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1749758780000|2025-06-12 20:06:20|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749758820000|2025-06-12 20:07:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749758830000|2025-06-12 20:07:10|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1749758840000|2025-06-12 20:07:20|2.47|1.67|2.45|1.65|2.48|1.68|2.45|1.65|0
1749758850000|2025-06-12 20:07:30|2.46|1.66|2.46|1.66|2.46|1.66|2.45|1.65|0
1749758890000|2025-06-12 20:08:10|2.47|1.67|2.46|1.66|2.47|1.67|2.46|1.66|0
1749758900000|2025-06-12 20:08:20|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749758910000|2025-06-12 20:08:30|2.46|1.66|2.46|1.66|2.47|1.67|2.46|1.66|0
1749758940000|2025-06-12 20:09:00|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749758970000|2025-06-12 20:09:30|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749759010000|2025-06-12 20:10:10|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749759150000|2025-06-12 20:12:30|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1749759160000|2025-06-12 20:12:40|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1749759270000|2025-06-12 20:14:30|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749759290000|2025-06-12 20:14:50|2.49|1.69|2.49|1.69|2.49|1.69|2.48|1.68|0
1749759310000|2025-06-12 20:15:10|2.48|1.68|2.49|1.69|2.49|1.69|2.48|1.68|0
1749759320000|2025-06-12 20:15:20|2.48|1.68|2.48|1.68|2.49|1.69|2.48|1.68|0
1749759400000|2025-06-12 20:16:40|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749759570000|2025-06-12 20:19:30|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1749759580000|2025-06-12 20:19:40|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1749759590000|2025-06-12 20:19:50|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1749759650000|2025-06-12 20:20:50|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749759800000|2025-06-12 20:23:20|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749759810000|2025-06-12 20:23:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749759820000|2025-06-12 20:23:40|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749759870000|2025-06-12 20:24:30|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1749759880000|2025-06-12 20:24:40|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1749759910000|2025-06-12 20:25:10|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1749760080000|2025-06-12 20:28:00|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749760170000|2025-06-12 20:29:30|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749760190000|2025-06-12 20:29:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749760200000|2025-06-12 20:30:00|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749760220000|2025-06-12 20:30:20|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749760230000|2025-06-12 20:30:30|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749760310000|2025-06-12 20:31:50|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749760320000|2025-06-12 20:32:00|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749760380000|2025-06-12 20:33:00|2.53|1.73|2.53|1.73|2.53|1.73|2.52|1.72|0
1749760490000|2025-06-12 20:34:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749760500000|2025-06-12 20:35:00|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749760530000|2025-06-12 20:35:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749760540000|2025-06-12 20:35:40|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749760630000|2025-06-12 20:37:10|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749760650000|2025-06-12 20:37:30|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749760690000|2025-06-12 20:38:10|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749760720000|2025-06-12 20:38:40|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749760740000|2025-06-12 20:39:00|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749760780000|2025-06-12 20:39:40|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749760800000|2025-06-12 20:40:00|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749760920000|2025-06-12 20:42:00|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749760950000|2025-06-12 20:42:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749761010000|2025-06-12 20:43:30|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749761030000|2025-06-12 20:43:50|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749761120000|2025-06-12 20:45:20|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749761130000|2025-06-12 20:45:30|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749761140000|2025-06-12 20:45:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749761210000|2025-06-12 20:46:50|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749761220000|2025-06-12 20:47:00|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749761240000|2025-06-12 20:47:20|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749761250000|2025-06-12 20:47:30|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1749761270000|2025-06-12 20:47:50|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749761390000|2025-06-12 20:49:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749761400000|2025-06-12 20:50:00|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749761540000|2025-06-12 20:52:20|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749761590000|2025-06-12 20:53:10|2.53|1.73|2.53|1.73|2.53|1.73|2.52|1.72|0
1749761600000|2025-06-12 20:53:20|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1749761610000|2025-06-12 20:53:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749761680000|2025-06-12 20:54:40|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1749761690000|2025-06-12 20:54:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1749761700000|2025-06-12 20:55:00|2.87|1.37|2.87|1.37|2.88|1.38|2.87|1.37|0
1749761710000|2025-06-12 20:55:10|2.88|1.38|2.87|1.37|2.88|1.38|2.87|1.37|0
1749761750000|2025-06-12 20:55:50|2.88|1.38|2.88|1.38|2.88|1.38|2.87|1.37|0
1749761770000|2025-06-12 20:56:10|2.87|1.37|2.87|1.37|2.87|1.37|2.87|1.37|0
1749761780000|2025-06-12 20:56:20|2.88|1.38|2.88|1.38|2.88|1.38|2.88|1.38|0
1749761790000|2025-06-12 20:56:30|2.87|1.37|2.87|1.37|2.87|1.37|2.87|1.37|0
1749761820000|2025-06-12 20:57:00|2.88|1.38|2.88|1.38|2.88|1.38|2.87|1.37|0
1749761910000|2025-06-12 20:58:30|2.87|1.37|2.87|1.37|2.87|1.37|2.87|1.37|0
1749761920000|2025-06-12 20:58:40|2.88|1.38|2.87|1.37|2.88|1.38|2.87|1.37|0
1749761930000|2025-06-12 20:58:50|2.88|1.38|2.88|1.38|2.88|1.38|2.88|1.38|0
1749761940000|2025-06-12 20:59:00|2.87|1.37|2.87|1.37|2.88|1.38|2.87|1.37|0
1749761950000|2025-06-12 20:59:10|2.88|1.38|2.88|1.38|2.88|1.38|2.88|1.38|0
1749762110000|2025-06-12 21:01:50|2.87|1.37|2.87|1.37|2.87|1.37|2.87|1.37|0
1749762300000|2025-06-12 21:05:00|2.88|1.38|2.88|1.38|2.88|1.38|2.88|1.38|0
1749762310000|2025-06-12 21:05:10|2.87|1.37|2.87|1.37|2.87|1.37|2.87|1.37|0
1749762370000|2025-06-12 21:06:10|2.88|1.38|2.88|1.38|2.88|1.38|2.88|1.38|0
1749762390000|2025-06-12 21:06:30|2.87|1.37|2.87|1.37|2.87|1.37|2.87|1.37|0
1749763310000|2025-06-12 21:21:50|2.88|1.38|2.88|1.38|2.88|1.38|2.88|1.38|0
1749763330000|2025-06-12 21:22:10|2.87|1.37|2.87|1.37|2.87|1.37|2.87|1.37|0
1749764150000|2025-06-12 21:35:50|2.86|1.36|2.86|1.36|2.86|1.36|2.86|1.36|0
1749764850000|2025-06-12 21:47:30|2.85|1.35|2.85|1.35|2.85|1.35|2.85|1.35|0
1749765600000|2025-06-12 22:00:00|2.87|1.37|2.87|1.37|2.87|1.37|2.87|1.37|0
1749765610000|2025-06-12 22:00:10|2.88|1.38|2.88|1.38|2.88|1.38|2.88|1.38|0
1749765630000|2025-06-12 22:00:30|2.89|1.39|2.89|1.39|2.89|1.39|2.89|1.39|0
1749765640000|2025-06-12 22:00:40|2.88|1.38|2.89|1.39|2.89|1.39|2.88|1.38|0
1749765650000|2025-06-12 22:00:50|2.88|1.38|2.88|1.38|2.88|1.38|2.88|1.38|0
1749765660000|2025-06-12 22:01:00|2.87|1.37|2.87|1.37|2.87|1.37|2.87|1.37|0
1749765670000|2025-06-12 22:01:10|2.88|1.38|2.88|1.38|2.88|1.38|2.88|1.38|0
1749765690000|2025-06-12 22:01:30|2.89|1.39|2.89|1.39|2.89|1.39|2.89|1.39|0
1749765700000|2025-06-12 22:01:40|2.88|1.38|2.88|1.38|2.88|1.38|2.88|1.38|0
1749765710000|2025-06-12 22:01:50|2.89|1.39|2.89|1.39|2.89|1.39|2.89|1.39|0
1749765720000|2025-06-12 22:02:00|2.88|1.38|2.89|1.39|2.89|1.39|2.88|1.38|0
1749765780000|2025-06-12 22:03:00|2.88|1.38|2.88|1.38|2.88|1.38|2.88|1.38|0
1749765790000|2025-06-12 22:03:10|2.89|1.39|2.89|1.39|2.89|1.39|2.89|1.39|0
1749765870000|2025-06-12 22:04:30|2.9|1.4|2.9|1.4|2.9|1.4|2.9|1.4|0
1749765880000|2025-06-12 22:04:40|2.89|1.39|2.89|1.39|2.89|1.39|2.89|1.39|0
1749766010000|2025-06-12 22:06:50|2.9|1.4|2.9|1.4|2.9|1.4|2.9|1.4|0
1749766170000|2025-06-12 22:09:30|2.89|1.39|2.89|1.39|2.89|1.39|2.89|1.39|0
1749766190000|2025-06-12 22:09:50|2.9|1.4|2.9|1.4|2.9|1.4|2.9|1.4|0
1749766200000|2025-06-12 22:10:00|2.89|1.39|2.9|1.4|2.9|1.4|2.89|1.39|0
1749766210000|2025-06-12 22:10:10|2.89|1.39|2.89|1.39|2.89|1.39|2.89|1.39|0
1749766600000|2025-06-12 22:16:40|2.9|1.4|2.9|1.4|2.9|1.4|2.9|1.4|0
1749766870000|2025-06-12 22:21:10|2.91|1.41|2.91|1.41|2.91|1.41|2.91|1.41|0
1749766880000|2025-06-12 22:21:20|2.9|1.4|2.9|1.4|2.9|1.4|2.9|1.4|0
1749767180000|2025-06-12 22:26:20|2.91|1.41|2.91|1.41|2.91|1.41|2.91|1.41|0
1749767310000|2025-06-12 22:28:30|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1749767320000|2025-06-12 22:28:40|2.91|1.41|2.91|1.41|2.91|1.41|2.91|1.41|0
1749767410000|2025-06-12 22:30:10|2.92|1.42|2.91|1.41|2.92|1.42|2.91|1.41|0
1749767420000|2025-06-12 22:30:20|2.92|1.42|2.92|1.42|2.92|1.42|2.91|1.41|0
1749767480000|2025-06-12 22:31:20|2.93|1.43|2.93|1.43|2.93|1.43|2.92|1.42|0
1749767500000|2025-06-12 22:31:40|2.94|1.44|2.93|1.43|2.94|1.44|2.93|1.43|0
1749767540000|2025-06-12 22:32:20|2.92|1.42|2.93|1.43|2.93|1.43|2.92|1.42|0
1749767570000|2025-06-12 22:32:50|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1749767710000|2025-06-12 22:35:10|2.91|1.41|2.91|1.41|2.91|1.41|2.91|1.41|0
1749767720000|2025-06-12 22:35:20|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1749767760000|2025-06-12 22:36:00|2.91|1.41|2.92|1.42|2.92|1.42|2.91|1.41|0
1749767770000|2025-06-12 22:36:10|2.91|1.41|2.91|1.41|2.91|1.41|2.91|1.41|0
1749767840000|2025-06-12 22:37:20|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1749768030000|2025-06-12 22:40:30|2.93|1.43|2.93|1.43|2.93|1.43|2.93|1.43|0
1749768040000|2025-06-12 22:40:40|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1749768050000|2025-06-12 22:40:50|2.93|1.43|2.92|1.42|2.93|1.43|2.92|1.42|0
1749768060000|2025-06-12 22:41:00|2.93|1.43|2.92|1.42|2.93|1.43|2.92|1.42|0
1749768070000|2025-06-12 22:41:10|2.93|1.43|2.93|1.43|2.93|1.43|2.93|1.43|0
1749768080000|2025-06-12 22:41:20|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1749768350000|2025-06-12 22:45:50|2.91|1.41|2.91|1.41|2.91|1.41|2.91|1.41|0
1749768420000|2025-06-12 22:47:00|2.9|1.4|2.9|1.4|2.9|1.4|2.9|1.4|0
1749768430000|2025-06-12 22:47:10|2.91|1.41|2.91|1.41|2.91|1.41|2.91|1.41|0
1749768460000|2025-06-12 22:47:40|2.9|1.4|2.9|1.4|2.9|1.4|2.9|1.4|0
1749768990000|2025-06-12 22:56:30|2.89|1.39|2.89|1.39|2.89|1.39|2.89|1.39|0
1749769000000|2025-06-12 22:56:40|2.9|1.4|2.9|1.4|2.9|1.4|2.9|1.4|0
1749769010000|2025-06-12 22:56:50|2.89|1.39|2.89|1.39|2.89|1.39|2.89|1.39|0
1749769040000|2025-06-12 22:57:20|2.9|1.4|2.9|1.4|2.9|1.4|2.9|1.4|0
1749769260000|2025-06-12 23:01:00|2.91|1.41|2.91|1.41|2.91|1.41|2.91|1.41|0
1749769300000|2025-06-12 23:01:40|2.9|1.4|2.9|1.4|2.91|1.41|2.9|1.4|0
1749769320000|2025-06-12 23:02:00|2.91|1.41|2.91|1.41|2.91|1.41|2.91|1.41|0
1749769510000|2025-06-12 23:05:10|2.9|1.4|2.9|1.4|2.9|1.4|2.9|1.4|0
1749769690000|2025-06-12 23:08:10|2.89|1.39|2.89|1.39|2.89|1.39|2.89|1.39|0
1749769700000|2025-06-12 23:08:20|2.9|1.4|2.9|1.4|2.9|1.4|2.9|1.4|0
1749769710000|2025-06-12 23:08:30|2.89|1.39|2.89|1.39|2.89|1.39|2.89|1.39|0
1749769750000|2025-06-12 23:09:10|2.9|1.4|2.89|1.39|2.9|1.4|2.89|1.39|0
1749769760000|2025-06-12 23:09:20|2.9|1.4|2.9|1.4|2.9|1.4|2.9|1.4|0
1749769780000|2025-06-12 23:09:40|2.89|1.39|2.89|1.39|2.89|1.39|2.89|1.39|0
1749769840000|2025-06-12 23:10:40|2.9|1.4|2.9|1.4|2.9|1.4|2.9|1.4|0
1749769850000|2025-06-12 23:10:50|2.89|1.39|2.89|1.39|2.89|1.39|2.89|1.39|0
1749769870000|2025-06-12 23:11:10|2.9|1.4|2.89|1.39|2.9|1.4|2.89|1.39|0
1749769980000|2025-06-12 23:13:00|2.9|1.4|2.9|1.4|2.9|1.4|2.9|1.4|0
1749770010000|2025-06-12 23:13:30|2.89|1.39|2.89|1.39|2.89|1.39|2.89|1.39|0
1749770040000|2025-06-12 23:14:00|2.9|1.4|2.9|1.4|2.9|1.4|2.9|1.4|0
1749770080000|2025-06-12 23:14:40|2.89|1.39|2.89|1.39|2.89|1.39|2.89|1.39|0
1749770090000|2025-06-12 23:14:50|2.9|1.4|2.9|1.4|2.9|1.4|2.9|1.4|0
1749770120000|2025-06-12 23:15:20|2.89|1.39|2.89|1.39|2.89|1.39|2.89|1.39|0
1749770250000|2025-06-12 23:17:30|2.9|1.4|2.89|1.39|2.9|1.4|2.89|1.39|0
1749770280000|2025-06-12 23:18:00|2.9|1.4|2.9|1.4|2.9|1.4|2.9|1.4|0
1749770540000|2025-06-12 23:22:20|2.89|1.39|2.89|1.39|2.89|1.39|2.89|1.39|0
1749770570000|2025-06-12 23:22:50|2.9|1.4|2.89|1.39|2.9|1.4|2.89|1.39|0
1749770810000|2025-06-12 23:26:50|2.9|1.4|2.9|1.4|2.9|1.4|2.9|1.4|0
1749771380000|2025-06-12 23:36:20|2.91|1.41|2.9|1.4|2.91|1.41|2.9|1.4|0
1749771560000|2025-06-12 23:39:20|2.89|1.39|2.89|1.39|2.89|1.39|2.89|1.39|0
1749771570000|2025-06-12 23:39:30|2.9|1.4|2.9|1.4|2.9|1.4|2.9|1.4|0
1749771640000|2025-06-12 23:40:40|2.89|1.39|2.89|1.39|2.89|1.39|2.89|1.39|0
1749771650000|2025-06-12 23:40:50|2.9|1.4|2.89|1.39|2.9|1.4|2.89|1.39|0
1749771700000|2025-06-12 23:41:40|2.91|1.41|2.92|1.42|2.92|1.42|2.9|1.4|0
1749771720000|2025-06-12 23:42:00|2.91|1.41|2.91|1.41|2.92|1.42|2.91|1.41|0
1749771730000|2025-06-12 23:42:10|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1749771740000|2025-06-12 23:42:20|2.91|1.41|2.91|1.41|2.91|1.41|2.91|1.41|0
1749771760000|2025-06-12 23:42:40|2.9|1.4|2.9|1.4|2.91|1.41|2.9|1.4|0
1749771770000|2025-06-12 23:42:50|2.89|1.39|2.89|1.39|2.89|1.39|2.89|1.39|0
1749771780000|2025-06-12 23:43:00|2.9|1.4|2.9|1.4|2.9|1.4|2.89|1.39|0
1749771790000|2025-06-12 23:43:10|2.89|1.39|2.89|1.39|2.89|1.39|2.89|1.39|0
1749771810000|2025-06-12 23:43:30|2.9|1.4|2.9|1.4|2.9|1.4|2.9|1.4|0
1749771840000|2025-06-12 23:44:00|2.91|1.41|2.91|1.41|2.91|1.41|2.91|1.41|0
1749771900000|2025-06-12 23:45:00|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1749771910000|2025-06-12 23:45:10|2.91|1.41|2.91|1.41|2.92|1.42|2.91|1.41|0
1749771920000|2025-06-12 23:45:20|2.92|1.42|2.91|1.41|2.92|1.42|2.91|1.41|0
1749771930000|2025-06-12 23:45:30|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1749771950000|2025-06-12 23:45:50|2.91|1.41|2.91|1.41|2.91|1.41|2.91|1.41|0
1749771970000|2025-06-12 23:46:10|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1749771980000|2025-06-12 23:46:20|2.91|1.41|2.91|1.41|2.92|1.42|2.91|1.41|0
1749772000000|2025-06-12 23:46:40|2.9|1.4|2.91|1.41|2.91|1.41|2.9|1.4|0
1749772010000|2025-06-12 23:46:50|2.9|1.4|2.91|1.41|2.91|1.41|2.9|1.4|0
1749772020000|2025-06-12 23:47:00|2.9|1.4|2.9|1.4|2.9|1.4|2.9|1.4|0
1749772030000|2025-06-12 23:47:10|2.91|1.41|2.91|1.41|2.91|1.41|2.91|1.41|0
1749772070000|2025-06-12 23:47:50|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1749772100000|2025-06-12 23:48:20|2.91|1.41|2.91|1.41|2.91|1.41|2.91|1.41|0
1749772110000|2025-06-12 23:48:30|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1749772170000|2025-06-12 23:49:30|2.91|1.41|2.91|1.41|2.91|1.41|2.91|1.41|0
1749772320000|2025-06-12 23:52:00|2.9|1.4|2.9|1.4|2.9|1.4|2.9|1.4|0
1749772340000|2025-06-12 23:52:20|2.91|1.41|2.91|1.41|2.91|1.41|2.91|1.41|0
1749772430000|2025-06-12 23:53:50|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1749772440000|2025-06-12 23:54:00|2.91|1.41|2.92|1.42|2.92|1.42|2.91|1.41|0
1749772490000|2025-06-12 23:54:50|2.91|1.41|2.91|1.41|2.91|1.41|2.91|1.41|0
1749772550000|2025-06-12 23:55:50|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1749772560000|2025-06-12 23:56:00|2.91|1.41|2.91|1.41|2.91|1.41|2.91|1.41|0
1749772660000|2025-06-12 23:57:40|2.92|1.42|2.92|1.42|2.92|1.42|2.92|1.42|0
1749772720000|2025-06-12 23:58:40|2.94|1.44|2.94|1.44|2.94|1.44|2.93|1.43|0
1749772730000|2025-06-12 23:58:50|2.95|1.45|2.95|1.45|2.95|1.45|2.95|1.45|0
1749772740000|2025-06-12 23:59:00|2.96|1.46|2.97|1.47|2.97|1.47|2.96|1.46|0
1749772750000|2025-06-12 23:59:10|2.98|1.48|2.98|1.48|2.98|1.48|2.98|1.48|0
1749772760000|2025-06-12 23:59:20|2.97|1.47|2.98|1.48|2.98|1.48|2.97|1.47|0
1749772770000|2025-06-12 23:59:30|2.99|1.49|3.05|1.55|3.05|1.55|2.99|1.49|0
1749772780000|2025-06-12 23:59:40|3.03|1.53|3.05|1.55|3.05|1.55|3.03|1.53|0
1749772790000|2025-06-12 23:59:50|3.04|1.54|3.05|1.55|3.05|1.55|3.04|1.54|0
1749772800000|2025-06-13 00:00:00|3.09|1.59|3.18|1.68|3.18|1.68|3.09|1.59|0
1749772820000|2025-06-13 00:00:20|3.16|1.66|3.13|1.63|3.16|1.66|3.12|1.62|0
1749772830000|2025-06-13 00:00:30|3.14|1.64|3.11|1.61|3.14|1.64|3.1|1.6|0
1749772840000|2025-06-13 00:00:40|3.1|1.6|3.08|1.58|3.1|1.6|3.08|1.58|0
1749772850000|2025-06-13 00:00:50|3.09|1.59|3.08|1.58|3.09|1.59|3.08|1.58|0
1749772860000|2025-06-13 00:01:00|3.12|1.62|3.13|1.63|3.15|1.65|3.12|1.62|0
1749772870000|2025-06-13 00:01:10|3.12|1.62|3.13|1.63|3.14|1.64|3.12|1.62|0
1749772880000|2025-06-13 00:01:20|3.12|1.62|3.11|1.61|3.13|1.63|3.11|1.61|0
1749772890000|2025-06-13 00:01:30|3.12|1.62|3.11|1.61|3.13|1.63|3.11|1.61|0
1749772900000|2025-06-13 00:01:40|3.12|1.62|3.11|1.61|3.12|1.62|3.11|1.61|0
1749772910000|2025-06-13 00:01:50|3.12|1.62|3.11|1.61|3.12|1.62|3.1|1.6|0
1749772920000|2025-06-13 00:02:00|3.12|1.62|3.12|1.62|3.12|1.62|3.11|1.61|0
1749772930000|2025-06-13 00:02:10|3.13|1.63|3.11|1.61|3.13|1.63|3.11|1.61|0
1749772940000|2025-06-13 00:02:20|3.12|1.62|3.13|1.63|3.13|1.63|3.11|1.61|0
1749772950000|2025-06-13 00:02:30|3.16|1.66|3.16|1.66|3.17|1.67|3.16|1.66|0
1749772960000|2025-06-13 00:02:40|3.15|1.65|3.17|1.67|3.17|1.67|3.15|1.65|0
1749772970000|2025-06-13 00:02:50|3.18|1.68|3.18|1.68|3.18|1.68|3.18|1.68|0
1749772980000|2025-06-13 00:03:00|3.21|1.71|3.22|1.72|3.23|1.73|3.21|1.71|0
1749772990000|2025-06-13 00:03:10|3.21|1.71|3.21|1.71|3.21|1.71|3.21|1.71|0
1749773000000|2025-06-13 00:03:20|3.2|1.7|3.16|1.66|3.2|1.7|3.16|1.66|0
1749773010000|2025-06-13 00:03:30|3.15|1.65|3.16|1.66|3.16|1.66|3.14|1.64|0
1749773020000|2025-06-13 00:03:40|3.17|1.67|3.16|1.66|3.17|1.67|3.15|1.65|0
1749773030000|2025-06-13 00:03:50|3.17|1.67|3.17|1.67|3.17|1.67|3.17|1.67|0
1749773040000|2025-06-13 00:04:00|3.18|1.68|3.19|1.69|3.2|1.7|3.18|1.68|0
1749773050000|2025-06-13 00:04:10|3.18|1.68|3.18|1.68|3.19|1.69|3.18|1.68|0
1749773060000|2025-06-13 00:04:20|3.17|1.67|3.17|1.67|3.18|1.68|3.17|1.67|0
1749773070000|2025-06-13 00:04:30|3.18|1.68|3.19|1.69|3.2|1.7|3.18|1.68|0
1749773080000|2025-06-13 00:04:40|3.32|1.82|3.33|1.83|3.33|1.83|3.32|1.82|0
1749773090000|2025-06-13 00:04:50|3.32|1.82|3.41|1.91|3.43|1.93|3.32|1.82|0
1749773100000|2025-06-13 00:05:00|3.51|2.01|3.47|1.97|3.55|2.05|3.46|1.96|0
1749773110000|2025-06-13 00:05:10|3.45|1.95|3.42|1.92|3.45|1.95|3.41|1.91|0
1749773120000|2025-06-13 00:05:20|3.41|1.91|3.39|1.89|3.42|1.92|3.39|1.89|0
1749773130000|2025-06-13 00:05:30|3.4|1.9|3.37|1.87|3.4|1.9|3.37|1.87|0
1749773140000|2025-06-13 00:05:40|3.38|1.88|3.37|1.87|3.38|1.88|3.37|1.87|0
1749773150000|2025-06-13 00:05:50|3.38|1.88|3.38|1.88|3.38|1.88|3.37|1.87|0
1749773160000|2025-06-13 00:06:00|3.39|1.89|3.46|1.96|3.47|1.97|3.37|1.87|0
1749773170000|2025-06-13 00:06:10|3.48|1.98|3.46|1.96|3.48|1.98|3.46|1.96|0
1749773180000|2025-06-13 00:06:20|3.45|1.95|3.39|1.89|3.45|1.95|3.39|1.89|0
1749773190000|2025-06-13 00:06:30|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1749773200000|2025-06-13 00:06:40|3.39|1.89|3.4|1.9|3.4|1.9|3.39|1.89|0
1749773210000|2025-06-13 00:06:50|3.39|1.89|3.39|1.89|3.4|1.9|3.39|1.89|0
1749773220000|2025-06-13 00:07:00|3.41|1.91|3.41|1.91|3.41|1.91|3.4|1.9|0
1749773230000|2025-06-13 00:07:10|3.42|1.92|3.48|1.98|3.48|1.98|3.42|1.92|0
1749773240000|2025-06-13 00:07:20|3.46|1.96|3.48|1.98|3.48|1.98|3.44|1.94|0
1749773250000|2025-06-13 00:07:30|3.46|1.96|3.44|1.94|3.46|1.96|3.44|1.94|0
1749773260000|2025-06-13 00:07:40|3.43|1.93|3.46|1.96|3.46|1.96|3.43|1.93|0
1749773270000|2025-06-13 00:07:50|3.44|1.94|3.43|1.93|3.44|1.94|3.42|1.92|0
1749773280000|2025-06-13 00:08:00|3.44|1.94|3.43|1.93|3.44|1.94|3.43|1.93|0
1749773290000|2025-06-13 00:08:10|3.42|1.92|3.4|1.9|3.43|1.93|3.4|1.9|0
1749773300000|2025-06-13 00:08:20|3.42|1.92|3.43|1.93|3.46|1.96|3.42|1.92|0
1749773310000|2025-06-13 00:08:30|3.44|1.94|3.44|1.94|3.44|1.94|3.43|1.93|0
1749773320000|2025-06-13 00:08:40|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1749773330000|2025-06-13 00:08:50|3.45|1.95|3.42|1.92|3.46|1.96|3.42|1.92|0
1749773340000|2025-06-13 00:09:00|3.43|1.93|3.43|1.93|3.44|1.94|3.43|1.93|0
1749773350000|2025-06-13 00:09:10|3.42|1.92|3.43|1.93|3.43|1.93|3.42|1.92|0
1749773360000|2025-06-13 00:09:20|3.44|1.94|3.44|1.94|3.44|1.94|3.43|1.93|0
1749773370000|2025-06-13 00:09:30|3.45|1.95|3.45|1.95|3.45|1.95|3.44|1.94|0
1749773380000|2025-06-13 00:09:40|3.44|1.94|3.47|1.97|3.47|1.97|3.44|1.94|0
1749773390000|2025-06-13 00:09:50|3.48|1.98|3.46|1.96|3.48|1.98|3.46|1.96|0
1749773400000|2025-06-13 00:10:00|3.45|1.95|3.47|1.97|3.47|1.97|3.45|1.95|0
1749773410000|2025-06-13 00:10:10|3.46|1.96|3.46|1.96|3.47|1.97|3.45|1.95|0
1749773420000|2025-06-13 00:10:20|3.45|1.95|3.48|1.98|3.48|1.98|3.45|1.95|0
1749773430000|2025-06-13 00:10:30|3.47|1.97|3.5|2|3.5|2|3.47|1.97|0
1749773440000|2025-06-13 00:10:40|3.51|2.01|3.52|2.02|3.52|2.02|3.5|2|0
1749773450000|2025-06-13 00:10:50|3.51|2.01|3.49|1.99|3.51|2.01|3.48|1.98|0
1749773460000|2025-06-13 00:11:00|3.48|1.98|3.48|1.98|3.49|1.99|3.47|1.97|0
1749773470000|2025-06-13 00:11:10|3.49|1.99|3.49|1.99|3.49|1.99|3.49|1.99|0
1749773480000|2025-06-13 00:11:20|3.48|1.98|3.48|1.98|3.48|1.98|3.47|1.97|0
1749773490000|2025-06-13 00:11:30|3.47|1.97|3.46|1.96|3.47|1.97|3.46|1.96|0
1749773500000|2025-06-13 00:11:40|3.47|1.97|3.47|1.97|3.47|1.97|3.47|1.97|0
1749773510000|2025-06-13 00:11:50|3.48|1.98|3.48|1.98|3.49|1.99|3.48|1.98|0
1749773520000|2025-06-13 00:12:00|3.47|1.97|3.49|1.99|3.49|1.99|3.47|1.97|0
1749773530000|2025-06-13 00:12:10|3.48|1.98|3.47|1.97|3.48|1.98|3.47|1.97|0
1749773540000|2025-06-13 00:12:20|3.48|1.98|3.47|1.97|3.48|1.98|3.47|1.97|0
1749773550000|2025-06-13 00:12:30|3.46|1.96|3.47|1.97|3.47|1.97|3.46|1.96|0
1749773560000|2025-06-13 00:12:40|3.48|1.98|3.48|1.98|3.48|1.98|3.47|1.97|0
1749773570000|2025-06-13 00:12:50|3.47|1.97|3.44|1.94|3.47|1.97|3.44|1.94|0
1749773580000|2025-06-13 00:13:00|3.43|1.93|3.45|1.95|3.45|1.95|3.43|1.93|0
1749773590000|2025-06-13 00:13:10|3.44|1.94|3.45|1.95|3.45|1.95|3.44|1.94|0
1749773600000|2025-06-13 00:13:20|3.46|1.96|3.44|1.94|3.46|1.96|3.44|1.94|0
1749773610000|2025-06-13 00:13:30|3.43|1.93|3.44|1.94|3.44|1.94|3.43|1.93|0
1749773620000|2025-06-13 00:13:40|3.43|1.93|3.43|1.93|3.43|1.93|3.43|1.93|0
1749773630000|2025-06-13 00:13:50|3.42|1.92|3.46|1.96|3.46|1.96|3.42|1.92|0
1749773640000|2025-06-13 00:14:00|3.45|1.95|3.43|1.93|3.45|1.95|3.43|1.93|0
1749773650000|2025-06-13 00:14:10|3.4|1.9|3.39|1.89|3.4|1.9|3.37|1.87|0
1749773660000|2025-06-13 00:14:20|3.38|1.88|3.39|1.89|3.4|1.9|3.38|1.88|0
1749773670000|2025-06-13 00:14:30|3.4|1.9|3.4|1.9|3.41|1.91|3.4|1.9|0
1749773680000|2025-06-13 00:14:40|3.39|1.89|3.39|1.89|3.4|1.9|3.39|1.89|0
1749773690000|2025-06-13 00:14:50|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1749773700000|2025-06-13 00:15:00|3.4|1.9|3.41|1.91|3.41|1.91|3.39|1.89|0
1749773710000|2025-06-13 00:15:10|3.4|1.9|3.41|1.91|3.41|1.91|3.4|1.9|0
1749773720000|2025-06-13 00:15:20|3.42|1.92|3.4|1.9|3.43|1.93|3.4|1.9|0
1749773730000|2025-06-13 00:15:30|3.44|2.64|3.45|2.65|3.45|2.65|3.44|2.64|0
1749773740000|2025-06-13 00:15:40|3.46|2.66|3.53|2.73|3.53|2.73|3.46|2.66|0
1749773750000|2025-06-13 00:15:50|3.52|2.72|3.5|2.7|3.52|2.72|3.5|2.7|0
1749773760000|2025-06-13 00:16:00|3.51|2.71|3.59|2.79|3.6|2.8|3.51|2.71|0
1749773770000|2025-06-13 00:16:10|3.61|2.81|3.67|2.87|3.67|2.87|3.6|2.8|0
1749773780000|2025-06-13 00:16:20|3.66|2.86|3.69|2.89|3.69|2.89|3.66|2.86|0
1749775910000|2025-06-13 00:51:50|3.73|2.9|3.72|2.9|3.73|2.9|3.72|2.89|0
1749775920000|2025-06-13 00:52:00|3.73|2.91|3.74|2.91|3.75|2.91|3.73|2.9|0
1749775930000|2025-06-13 00:52:10|3.75|2.92|3.73|2.9|3.76|2.92|3.73|2.9|0
1749775940000|2025-06-13 00:52:20|3.74|2.91|3.74|2.91|3.74|2.91|3.74|2.91|0
1749775950000|2025-06-13 00:52:30|3.73|2.9|3.75|2.92|3.75|2.92|3.73|2.9|0
1749775960000|2025-06-13 00:52:40|3.77|2.93|4.3|3.34|4.3|3.34|3.77|2.93|0
1749775970000|2025-06-13 00:52:50|4.31|3.35|4.32|3.36|4.33|3.37|4.31|3.35|0
1749775980000|2025-06-13 00:53:00|4.33|3.37|4.23|3.29|4.33|3.37|4.22|3.28|0
1749775990000|2025-06-13 00:53:10|4.26|3.31|4.18|3.25|4.27|3.32|4.18|3.25|0
1749776000000|2025-06-13 00:53:20|4.17|3.24|4.17|3.25|4.18|3.25|4.17|3.24|0
1749776010000|2025-06-13 00:53:30|4.2|3.27|4.28|3.33|4.28|3.33|4.2|3.27|0
1749776020000|2025-06-13 00:53:40|4.27|3.32|4.24|3.3|4.28|3.33|4.23|3.29|0
1749776030000|2025-06-13 00:53:50|4.25|3.31|4.23|3.29|4.25|3.31|4.23|3.29|0
1749776050000|2025-06-13 00:54:10|4.21|3.28|4.24|3.29|4.24|3.3|4.21|3.28|0
1749776060000|2025-06-13 00:54:20|4.23|3.3|4.2|3.27|4.26|3.31|4.2|3.27|0
1749776070000|2025-06-13 00:54:30|4.27|3.32|4.28|3.33|4.29|3.34|4.27|3.32|0
1749776080000|2025-06-13 00:54:40|4.3|3.35|4.33|3.37|4.33|3.37|4.29|3.33|0
1749776090000|2025-06-13 00:54:50|4.32|3.36|4.32|3.36|4.32|3.37|4.31|3.35|0
1749776100000|2025-06-13 00:55:00|4.31|3.35|4.21|3.28|4.31|3.35|4.21|3.28|0
1749776110000|2025-06-13 00:55:10|4.22|3.27|4.23|3.29|4.23|3.29|4.21|3.27|0
1749776120000|2025-06-13 00:55:20|4.22|3.28|4.22|3.28|4.22|3.28|4.22|3.28|0
1749776130000|2025-06-13 00:55:30|4.23|3.29|4.26|3.31|4.26|3.31|4.23|3.29|0
1749776140000|2025-06-13 00:55:40|4.24|3.3|4.22|3.28|4.24|3.3|4.22|3.28|0
1749776150000|2025-06-13 00:55:50|4.23|3.29|4.23|3.29|4.24|3.3|4.23|3.28|0
1749776160000|2025-06-13 00:56:00|4.22|3.28|4.23|3.29|4.23|3.29|4.22|3.28|0
1749776170000|2025-06-13 00:56:10|4.24|3.3|4.23|3.29|4.24|3.3|4.23|3.29|0
1749776180000|2025-06-13 00:56:20|4.22|3.28|4.24|3.3|4.24|3.3|4.22|3.28|0
1749776190000|2025-06-13 00:56:30|4.22|3.29|4.2|3.27|4.23|3.29|4.2|3.26|0
1749776200000|2025-06-13 00:56:40|4.19|3.26|4.21|3.28|4.23|3.29|4.19|3.26|0
1749776210000|2025-06-13 00:56:50|4.2|3.27|4.2|3.27|4.2|3.28|4.2|3.27|0
1749776220000|2025-06-13 00:57:00|4.21|3.26|4.2|3.27|4.21|3.27|4.2|3.26|0
1749776230000|2025-06-13 00:57:10|4.19|3.26|4.16|3.23|4.19|3.26|4.15|3.23|0
1749776240000|2025-06-13 00:57:20|4.15|3.22|4.16|3.23|4.16|3.24|4.15|3.22|0
1749776250000|2025-06-13 00:57:30|4.15|3.22|4.14|3.22|4.15|3.22|4.13|3.21|0
1749776260000|2025-06-13 00:57:40|4.13||4.13||4.13||4.13||0
1749776280000|2025-06-13 00:58:00|4.05|3.15|4.04|3.14|4.05|3.15|4.04|3.14|0
1749776290000|2025-06-13 00:58:10|4.02|3.13|4.08|3.17|4.08|3.17|4.02|3.13|0
1749776300000|2025-06-13 00:58:20|4.07|3.15|4.06|3.15|4.07|3.16|4.06|3.15|0
1749776310000|2025-06-13 00:58:30|4.07|3.16|4.11|3.2|4.13|3.22|4.07|3.16|0
1749776320000|2025-06-13 00:58:40|4.12|3.19|4.09|3.18|4.12|3.19|4.09|3.18|0
1749776340000|2025-06-13 00:59:00|4.1|3.19|4.1|3.19|4.12|3.2|4.1|3.19|0
1749776350000|2025-06-13 00:59:10|4.09|3.18|4.09|3.18|4.1|3.19|4.09|3.18|0
1749776360000|2025-06-13 00:59:20|4.1|3.19|4.1|3.19|4.1|3.19|4.1|3.19|0
1749776370000|2025-06-13 00:59:30|4.09|3.18|4.07|3.17|4.09|3.18|4.07|3.17|0
1749776380000|2025-06-13 00:59:40|4.04|3.14|4.1|3.19|4.1|3.19|4.04|3.14|0
1749776390000|2025-06-13 00:59:50|4.12|3.2|4.11|3.2|4.12|3.2|4.11|3.2|0
1749776400000|2025-06-13 01:00:00|4.08|3.17|4.06|3.16|4.09|3.18|4.06|3.16|0
1749776410000|2025-06-13 01:00:10|4.07|3.18|4.09|3.18|4.09|3.18|4.07|3.18|0
1749776420000|2025-06-13 01:00:20|4.08||4.09||4.09||4.08||0
1749776430000|2025-06-13 01:00:30|4.08|3.17|4.11|3.19|4.11|3.2|4.08|3.17|0
1749776440000|2025-06-13 01:00:40|4.1|3.2|4.06|3.16|4.1|3.2|4.06|3.16|0
1749776450000|2025-06-13 01:00:50|4.07|3.17|4.07|3.17|4.07|3.17|4.07|3.16|0
1749776460000|2025-06-13 01:01:00|4.09|3.18|4.11|3.2|4.11|3.2|4.08|3.18|0
1749776470000|2025-06-13 01:01:10|4.1|3.19|4.1|3.19|4.11|3.19|4.1|3.19|0
1749776480000|2025-06-13 01:01:20|4.09|3.18|4.09|3.18|4.1|3.19|4.08|3.18|0
1749776490000|2025-06-13 01:01:30|4.14|3.22|4.18|3.25|4.18|3.25|4.14|3.22|0
1749776500000|2025-06-13 01:01:40|4.17|3.24|4.13|3.21|4.17|3.24|4.13|3.21|0
1749776510000|2025-06-13 01:01:50|4.14|3.22|4.15|3.23|4.15|3.23|4.14|3.22|0
1749776520000|2025-06-13 01:02:00|4.17|3.24|4.17|3.25|4.18|3.25|4.17|3.24|0
1749776530000|2025-06-13 01:02:10|4.52|3.24|4.52|3.51|4.52|3.51|4.52|3.24|0
1749776540000|2025-06-13 01:02:20|4.53|3.52|4.53|3.52|4.53|3.52|4.53|3.52|0
1749776550000|2025-06-13 01:02:30|4.54|3.53|4.55|3.54|4.55|3.54|4.52|3.51|0
1749776560000|2025-06-13 01:02:40|4.56|3.53|4.51|3.51|4.56|3.53|4.51|3.51|0
1749776570000|2025-06-13 01:02:50||3.5||3.51||3.51||3.5|0
1749776580000|2025-06-13 01:03:00|4.52|3.53|4.53|3.52|4.53|3.53|4.52|3.52|0
1749776590000|2025-06-13 01:03:10|4.52|3.53|4.52|3.52|4.52|3.53|4.52|3.51|0
1749776600000|2025-06-13 01:03:20|4.51|3.51|4.49|3.49|4.52|3.51|4.49|3.49|0
1749776610000|2025-06-13 01:03:30|4.51|3.5|4.5|3.5|4.51|3.5|4.49|3.49|0
1749776620000|2025-06-13 01:03:40|4.51|3.51|4.51|3.5|4.51|3.51|4.49|3.49|0
1749776630000|2025-06-13 01:03:50|4.52|3.51|4.52|3.51|4.52|3.51|4.52|3.5|0
1749776640000|2025-06-13 01:04:00|4.51|3.49|4.5|3.5|4.51|3.5|4.48|3.49|0
1749776650000|2025-06-13 01:04:10|4.52|3.51|4.48|3.48|4.53|3.52|4.48|3.48|0
1749776660000|2025-06-13 01:04:20|4.5|3.5|4.5|3.5|4.5|3.5|4.49|3.49|0
1749776670000|2025-06-13 01:04:30|4.51|3.51|4.51|3.51|4.52|3.52|4.5|3.5|0
1749776680000|2025-06-13 01:04:40|4.52|3.52|4.5|3.5|4.53|3.52|4.5|3.5|0
1749776690000|2025-06-13 01:04:50|4.51|3.49|4.49|3.49|4.51|3.49|4.49|3.49|0
1749776700000|2025-06-13 01:05:00|4.48|3.48|4.46|3.47|4.48|3.48|4.46|3.47|0
1749776710000|2025-06-13 01:05:10|4.47|3.49|4.49|3.49|4.49|3.49|4.46|3.49|0
1749776720000|2025-06-13 01:05:20|4.5|3.5|4.49|3.49|4.5|3.5|4.49|3.49|0
1749776730000|2025-06-13 01:05:30|4.51|3.5|4.52|3.51|4.52|3.51|4.5|3.5|0
1749776740000|2025-06-13 01:05:40||3.52||3.52||3.52||3.52|0
1749776760000|2025-06-13 01:06:00|4.54|3.53|4.53|3.53|4.54|3.53|4.53|3.53|0
1749776770000|2025-06-13 01:06:10|4.54|3.52|4.55|3.54|4.55|3.54|4.53|3.52|0
1749776780000|2025-06-13 01:06:20|4.56|3.55|4.56|3.55|4.56|3.55|4.55|3.54|0
1749776790000|2025-06-13 01:06:30|4.54|3.53|4.53|3.52|4.55|3.54|4.53|3.52|0
1749776800000|2025-06-13 01:06:40|4.54|3.53|4.53|3.53|4.54|3.53|4.53|3.52|0
1749776810000|2025-06-13 01:06:50|4.52|3.51|4.53|3.52|4.53|3.52|4.52|3.51|0
1749776820000|2025-06-13 01:07:00|4.52|3.53|4.52|3.52|4.54|3.53|4.52|3.52|0
1749776830000|2025-06-13 01:07:10|4.53|3.53|4.56|3.54|4.56|3.54|4.53|3.52|0
1749776840000|2025-06-13 01:07:20|4.55||4.55||4.55||4.55||0
1749776850000|2025-06-13 01:07:30|4.56|3.53|4.53|3.52|4.56|3.53|4.53|3.52|0
1749776860000|2025-06-13 01:07:40||3.53||3.52||3.53||3.52|0
1749776870000|2025-06-13 01:07:50|4.52|3.51|4.5|3.5|4.52|3.51|4.49|3.5|0
1749776880000|2025-06-13 01:08:00|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1749776890000|2025-06-13 01:08:10|4.5|3.5|4.45|3.46|4.51|3.51|4.44|3.45|0
1749776900000|2025-06-13 01:08:20|4.44|3.45|4.44|3.45|4.45|3.45|4.44|3.45|0
1749776910000|2025-06-13 01:08:30|4.45|3.46|4.46|3.47|4.46|3.47|4.44|3.46|0
1749776920000|2025-06-13 01:08:40|4.45|3.46|4.47|3.47|4.47|3.47|4.45|3.46|0
1749776930000|2025-06-13 01:08:50|4.46|3.46|4.43|3.44|4.46|3.47|4.43|3.44|0
1749776940000|2025-06-13 01:09:00|4.44|3.45|4.45|3.46|4.45|3.46|4.44|3.45|0
1749776950000|2025-06-13 01:09:10|4.44|3.45|4.42|3.44|4.44|3.45|4.42|3.44|0
1749776960000|2025-06-13 01:09:20|4.43||4.43||4.43||4.42||0
1749776970000|2025-06-13 01:09:30|4.42|3.45|4.41|3.43|4.43|3.45|4.41|3.43|0
1749776980000|2025-06-13 01:09:40|4.4|3.42|4.46|3.47|4.46|3.47|4.4|3.42|0
1749776990000|2025-06-13 01:09:50|4.47|3.48|4.47|3.48|4.47|3.48|4.47|3.48|0
1749777000000|2025-06-13 01:10:00|4.46|3.47|4.48|3.48|4.48|3.48|4.46|3.47|0
1749777010000|2025-06-13 01:10:10|4.49|3.49|4.48|3.48|4.51|3.51|4.48|3.48|0
1749777020000|2025-06-13 01:10:20|4.49|3.49|4.52|3.52|4.54|3.53|4.49|3.49|0
1749777030000|2025-06-13 01:10:30|4.51|3.51|4.51|3.51|4.52|3.51|4.51|3.51|0
1749777040000|2025-06-13 01:10:40|4.43|3.44|4.43|3.45|4.44|3.45|4.43|3.44|0
1749777050000|2025-06-13 01:10:50|4.44|3.46|4.44|3.45|4.44|3.46|4.43|3.44|0
1749777060000|2025-06-13 01:11:00|4.45|3.46|4.45|3.46|4.46|3.47|4.44|3.45|0
1749777070000|2025-06-13 01:11:10|4.46|3.47|4.46|3.47|4.47|3.48|4.45|3.46|0
1749777080000|2025-06-13 01:11:20|4.48|3.48|4.5|3.5|4.5|3.5|4.48|3.48|0
1749777090000|2025-06-13 01:11:30|4.49|3.49|4.46|3.47|4.5|3.5|4.46|3.47|0
1749777100000|2025-06-13 01:11:40|4.47|3.48|4.65|3.62|4.67|3.63|4.47|3.48|0
1749777110000|2025-06-13 01:11:50|4.66|3.63|4.62|3.59|4.67|3.63|4.62|3.59|0
1749777120000|2025-06-13 01:12:00|4.63|3.6|4.62|3.6|4.63|3.6|4.62|3.6|0
1749777130000|2025-06-13 01:12:10|4.63|3.59|4.64|3.61|4.64|3.61|4.62|3.59|0
1749777140000|2025-06-13 01:12:20|4.63|3.6|4.62|3.59|4.64|3.61|4.62|3.59|0
1749777150000|2025-06-13 01:12:30|4.61|3.6|4.62|3.6|4.62|3.6|4.61|3.6|0
1749777160000|2025-06-13 01:12:40|4.63|3.59|4.64|3.61|4.64|3.61|4.63|3.59|0
1749777170000|2025-06-13 01:12:50|4.63|3.6|4.64|3.61|4.64|3.61|4.63|3.6|0
1749777180000|2025-06-13 01:13:00|4.63|3.6|4.63|3.6|4.63|3.6|4.62|3.59|0
1749777190000|2025-06-13 01:13:10|4.64|3.61|4.64|3.61|4.64|3.61|4.64|3.61|0
1749777210000|2025-06-13 01:13:30|4.65|3.65|4.69|3.65|4.7|3.65|4.65|3.64|0
1749777220000|2025-06-13 01:13:40|4.7|3.66|4.71|3.66|4.71|3.66|4.7|3.66|0
1749777230000|2025-06-13 01:13:50|4.7|3.65|4.65|3.62|4.7|3.65|4.64|3.61|0
1749777240000|2025-06-13 01:14:00|4.64|3.61|4.64|3.61|4.64|3.61|4.63|3.6|0
1749777250000|2025-06-13 01:14:10|4.67|3.63|4.64|3.61|4.67|3.63|4.63|3.6|0
1749777260000|2025-06-13 01:14:20|4.65|3.62|4.65|3.62|4.66|3.62|4.64|3.61|0
1749777270000|2025-06-13 01:14:30|4.64|3.61|4.64|3.61|4.64|3.61|4.64|3.61|0
1749777280000|2025-06-13 01:14:40|4.65|3.62|4.66|3.62|4.67|3.63|4.64|3.61|0
1749777290000|2025-06-13 01:14:50|4.65|3.65|4.69|3.65|4.69|3.65|4.65|3.64|0
1749777300000|2025-06-13 01:15:00|4.68|3.64|4.68|3.64|4.68|3.64|4.68|3.64|0
1749777310000|2025-06-13 01:15:10|4.69|3.65|4.7|3.65|4.7|3.65|4.69|3.65|0
1749777330000|2025-06-13 01:15:30|4.68|3.64|4.67|3.63|4.68|3.64|4.67|3.63|0
1749777340000|2025-06-13 01:15:40|4.66|3.62|4.65|3.62|4.66|3.62|4.65|3.62|0
1749777350000|2025-06-13 01:15:50|4.64|3.61|4.63|3.6|4.64|3.61|4.63|3.6|0
1749777360000|2025-06-13 01:16:00|4.65|3.62|4.64|3.61|4.65|3.62|4.64|3.61|0
1749777370000|2025-06-13 01:16:10|4.67|3.63|4.67|3.63|4.67|3.63|4.67|3.63|0
1749777380000|2025-06-13 01:16:20|4.69|3.64|4.69|3.65|4.69|3.65|4.69|3.64|0
1749777390000|2025-06-13 01:16:30|4.68|3.64|4.67|3.63|4.68|3.64|4.67|3.63|0
1749777400000|2025-06-13 01:16:40|4.65|3.61|4.65|3.61|4.65|3.61|4.65|3.61|0
1749777420000|2025-06-13 01:17:00|4.63|3.62|4.63|3.6|4.63|3.62|4.63|3.6|0
1749777430000|2025-06-13 01:17:10|4.62|3.59|4.65|3.61|4.65|3.61|4.62|3.59|0
1749777440000|2025-06-13 01:17:20||3.62||3.62||3.62||3.62|0
1749777450000|2025-06-13 01:17:30|4.67|3.63|4.66|3.63|4.67|3.63|4.66|3.63|0
1749777470000|2025-06-13 01:17:50|4.69|3.64|4.7|3.65|4.7|3.65|4.69|3.64|0
1749777480000|2025-06-13 01:18:00|4.67|3.64|4.67|3.63|4.67|3.64|4.67|3.63|0
1749777490000|2025-06-13 01:18:10|4.63|3.6|4.63|3.6|4.63|3.6|4.63|3.6|0
1749777500000|2025-06-13 01:18:20|4.64|3.61|4.63|3.6|4.64|3.61|4.63|3.6|0
1749777520000|2025-06-13 01:18:40|4.64|3.61|4.64|3.61|4.64|3.61|4.64|3.61|0
1749777550000|2025-06-13 01:19:10|4.62|3.6|4.62|3.59|4.62|3.6|4.62|3.59|0
1749777570000|2025-06-13 01:19:30|4.61||4.61||4.61||4.61||0
1749777580000|2025-06-13 01:19:40|4.6|3.58|4.62|3.59|4.62|3.59|4.6|3.58|0
1749777590000|2025-06-13 01:19:50|4.65|3.62|4.65|3.62|4.65|3.62|4.65|3.62|0
1749777600000|2025-06-13 01:20:00|4.62|3.6|4.61|3.59|4.62|3.6|4.61|3.59|0
1749777610000|2025-06-13 01:20:10|4.6|3.58|4.61|3.58|4.61|3.58|4.6|3.58|0
1749777620000|2025-06-13 01:20:20|4.6|3.59|4.6|3.58|4.6|3.59|4.6|3.58|0
1749777640000|2025-06-13 01:20:40|4.61|3.59|4.62|3.59|4.62|3.59|4.61|3.59|0
1749777650000|2025-06-13 01:20:50|4.65|3.62|4.65|3.62|4.65|3.62|4.65|3.62|0
1749777660000|2025-06-13 01:21:00|4.66||4.66||4.66||4.66||0
1749777670000|2025-06-13 01:21:10|4.65|3.61|4.64|3.61|4.65|3.61|4.64|3.61|0
1749777680000|2025-06-13 01:21:20|4.7|3.66|4.68|3.64|4.7|3.66|4.68|3.64|0
1749777690000|2025-06-13 01:21:30|4.66|3.62|4.65|3.62|4.66|3.62|4.65|3.62|0
1749777700000|2025-06-13 01:21:40|4.67|3.63|4.67|3.64|4.67|3.64|4.67|3.63|0
1749777710000|2025-06-13 01:21:50|4.69|3.57|4.59|3.57|4.69|3.57|4.59|3.57|0
1749777720000|2025-06-13 01:22:00|4.58|3.56|4.57|3.55|4.58|3.56|4.57|3.55|0
1749777730000|2025-06-13 01:22:10|4.59|3.57|4.59|3.57|4.59|3.57|4.59|3.57|0
1749777740000|2025-06-13 01:22:20|4.57|3.55|4.56|3.54|4.57|3.55|4.56|3.54|0
1749777750000|2025-06-13 01:22:30|4.57|3.55|4.55|3.54|4.57|3.55|4.55|3.54|0
1749777760000|2025-06-13 01:22:40|4.56|3.55|4.57|3.55|4.57|3.55|4.56|3.55|0
1749777770000|2025-06-13 01:22:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1749777780000|2025-06-13 01:23:00|4.49|3.49|4.49|3.5|4.49|3.5|4.49|3.49|0
1749777790000|2025-06-13 01:23:10|4.53|3.52|4.52|3.52|4.53|3.52|4.52|3.52|0
1749777800000|2025-06-13 01:23:20||3.51||3.51||3.51||3.51|0
1749777810000|2025-06-13 01:23:30|4.53|3.52|4.53|3.52|4.53|3.52|4.53|3.52|0
1749777820000|2025-06-13 01:23:40|4.49|3.49|4.5|3.5|4.5|3.5|4.49|3.49|0
1749777830000|2025-06-13 01:23:50|4.49|3.49|4.48|3.49|4.49|3.49|4.48|3.49|0
1749777840000|2025-06-13 01:24:00|4.49||4.49||4.49||4.49||0
1749777860000|2025-06-13 01:24:20|4.5|3.5|4.48|3.49|4.5|3.5|4.48|3.49|0
1749777870000|2025-06-13 01:24:30|4.49||4.49||4.49||4.49||0
1749777880000|2025-06-13 01:24:40|4.48||4.49||4.49||4.48||0
1749777890000|2025-06-13 01:24:50|4.47|3.47|4.48|3.48|4.48|3.48|4.47|3.47|0
1749777900000|2025-06-13 01:25:00||3.49||3.49||3.49||3.49|0
1749777910000|2025-06-13 01:25:10|4.47|3.48|4.48|3.49|4.48|3.49|4.47|3.48|0
1749777930000|2025-06-13 01:25:30|4.55|3.54|4.54|3.53|4.55|3.54|4.54|3.53|0
1749777940000|2025-06-13 01:25:40|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1749777950000|2025-06-13 01:25:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1749777960000|2025-06-13 01:26:00|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1749777970000|2025-06-13 01:26:10|4.47|3.47|4.47|3.47|4.47|3.47|4.47|3.47|0
1749777980000|2025-06-13 01:26:20|4.48|3.48|4.47|3.48|4.48|3.48|4.47|3.48|0
1749777990000|2025-06-13 01:26:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1749778000000|2025-06-13 01:26:40|4.51|3.51|4.5|3.5|4.51|3.51|4.5|3.5|0
1749778010000|2025-06-13 01:26:50|4.49|3.49|4.49|3.49|4.49|3.49|4.49|3.49|0
1749778020000|2025-06-13 01:27:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1749778040000|2025-06-13 01:27:20|4.51|3.51|4.51|3.51|4.51|3.51|4.51|3.51|0
1749778050000|2025-06-13 01:27:30|4.52||4.51||4.52||4.51||0
1749778060000|2025-06-13 01:27:40|4.52||4.52||4.52||4.52||0
1749778070000|2025-06-13 01:27:50|4.51||4.52||4.52||4.51||0
1749778090000|2025-06-13 01:28:10||3.52||3.51||3.52||3.51|0
1749778100000|2025-06-13 01:28:20|4.53|3.53|4.54|3.53|4.54|3.53|4.53|3.53|0
1749778110000|2025-06-13 01:28:30|4.61|3.59|4.65|3.61|4.65|3.61|4.61|3.59|0
1749778120000|2025-06-13 01:28:40|4.68|3.62|4.68|3.64|4.68|3.64|4.68|3.62|0
1749778130000|2025-06-13 01:28:50|4.69|3.65|4.69|3.64|4.69|3.65|4.69|3.64|0
1749778140000|2025-06-13 01:29:00|4.68||4.68||4.68||4.68||0
1749778150000|2025-06-13 01:29:10|4.67|3.63|4.72|3.67|4.72|3.67|4.67|3.63|0
1749778170000|2025-06-13 01:29:30|4.71|3.65|4.7|3.65|4.71|3.65|4.7|3.65|0
1749778180000|2025-06-13 01:29:40|4.71|3.66|4.73|3.68|4.73|3.68|4.71|3.66|0
1749778190000|2025-06-13 01:29:50|4.74|3.69|4.74|3.69|4.74|3.69|4.74|3.69|0
1749778200000|2025-06-13 01:30:00|4.75|3.71|4.77|3.71|4.77|3.71|4.75|3.71|0
1749778210000|2025-06-13 01:30:10|4.8|3.73|4.8|3.73|4.8|3.73|4.8|3.73|0
1749778220000|2025-06-13 01:30:20|4.81|3.74|4.82|3.75|4.82|3.75|4.81|3.74|0
1749778230000|2025-06-13 01:30:30|4.79|3.72|4.79|3.72|4.79|3.72|4.79|3.72|0
1749778240000|2025-06-13 01:30:40|4.8|3.73|4.79|3.73|4.8|3.73|4.79|3.73|0
1749778250000|2025-06-13 01:30:50|4.8|3.74|4.8|3.74|4.8|3.74|4.8|3.74|0
1749778260000|2025-06-13 01:31:00|4.81|3.72|4.79|3.72|4.81|3.72|4.79|3.72|0
1749778270000|2025-06-13 01:31:10|4.77|3.71|4.8|3.73|4.8|3.73|4.77|3.71|0
1749778280000|2025-06-13 01:31:20|4.81|3.74|4.89|3.8|4.89|3.8|4.81|3.74|0
1749778290000|2025-06-13 01:31:30|4.9|3.81|4.88|3.79|4.9|3.81|4.88|3.79|0
1749778300000|2025-06-13 01:31:40|4.91|3.82|4.91|3.82|4.91|3.82|4.91|3.82|0
1749778310000|2025-06-13 01:31:50|4.92|3.83|4.92|3.83|4.92|3.83|4.92|3.83|0
1749778320000|2025-06-13 01:32:00|4.94|3.85|4.96|3.86|4.96|3.86|4.94|3.85|0
1749778330000|2025-06-13 01:32:10|4.94|3.85|4.94|3.85|4.94|3.85|4.94|3.85|0
1749778340000|2025-06-13 01:32:20|4.93|3.83|4.86|3.78|4.93|3.83|4.86|3.78|0
1749778350000|2025-06-13 01:32:30|4.84|3.77|4.84|3.77|4.84|3.77|4.84|3.77|0
1749778360000|2025-06-13 01:32:40|4.88|3.8|4.88|3.79|4.88|3.8|4.88|3.79|0
1749778370000|2025-06-13 01:32:50|4.89|3.81|4.81|3.74|4.89|3.81|4.81|3.74|0
1749778380000|2025-06-13 01:33:00|4.79|3.72|4.78|3.71|4.79|3.72|4.78|3.71|0
1749778390000|2025-06-13 01:33:10|4.76|3.7|4.75|3.69|4.76|3.7|4.75|3.69|0
1749778400000|2025-06-13 01:33:20|4.73|3.68|4.75|3.7|4.75|3.7|4.73|3.68|0
1749778410000|2025-06-13 01:33:30|4.78|3.71|4.79|3.72|4.79|3.72|4.78|3.71|0
1749778420000|2025-06-13 01:33:40|4.74|3.68|4.73|3.68|4.74|3.68|4.73|3.68|0
1749778430000|2025-06-13 01:33:50|4.7|3.65|4.7|3.65|4.7|3.65|4.7|3.65|0
1749778440000|2025-06-13 01:34:00||3.66||3.66||3.66||3.66|0
1749778450000|2025-06-13 01:34:10|4.71||4.7||4.71||4.7||0
1749778460000|2025-06-13 01:34:20|4.71|3.67|4.71|3.67|4.71|3.67|4.71|3.67|0
1749778470000|2025-06-13 01:34:30|4.7|3.66|4.7|3.66|4.7|3.66|4.7|3.66|0
1749778480000|2025-06-13 01:34:40|4.69|3.65|4.69|3.64|4.69|3.65|4.69|3.64|0
1749778490000|2025-06-13 01:34:50|4.67|3.65|4.67|3.63|4.67|3.65|4.67|3.63|0
1749778500000|2025-06-13 01:35:00|4.68|3.64|4.67|3.63|4.68|3.64|4.67|3.63|0
1749778510000|2025-06-13 01:35:10|4.68|3.64|4.68|3.64|4.68|3.64|4.68|3.64|0
1749778520000|2025-06-13 01:35:20|4.66|3.63|4.69|3.65|4.69|3.65|4.66|3.63|0
1749778530000|2025-06-13 01:35:30|4.7|3.66|4.7|3.66|4.7|3.66|4.7|3.66|0
1749778540000|2025-06-13 01:35:40|4.71|3.67|4.71|3.67|4.71|3.67|4.71|3.67|0
1749778550000|2025-06-13 01:35:50|4.69|3.65|4.68|3.64|4.69|3.65|4.68|3.64|0
1749778570000|2025-06-13 01:36:10|4.67|3.63|4.66|3.63|4.67|3.63|4.66|3.63|0
1749778580000|2025-06-13 01:36:20|4.65|3.61|4.65|3.61|4.65|3.61|4.65|3.61|0
1749778590000|2025-06-13 01:36:30|4.64||4.65||4.65||4.64||0
1749778600000|2025-06-13 01:36:40|4.63|3.6|4.64|3.61|4.64|3.61|4.63|3.6|0
1749778610000|2025-06-13 01:36:50|4.63|3.6|4.63|3.6|4.63|3.6|4.63|3.6|0
1749778620000|2025-06-13 01:37:00|4.64|3.61|4.63|3.6|4.64|3.61|4.63|3.6|0
1749778640000|2025-06-13 01:37:20|4.66|3.62|4.64|3.61|4.66|3.62|4.64|3.61|0
1749778650000|2025-06-13 01:37:30|4.63|3.6|4.61|3.59|4.63|3.6|4.61|3.59|0
1749778660000|2025-06-13 01:37:40|4.6|3.58|4.59|3.57|4.6|3.58|4.59|3.57|0
1749778670000|2025-06-13 01:37:50|4.62|3.59|4.63|3.6|4.63|3.6|4.62|3.59|0
1749778680000|2025-06-13 01:38:00|4.61|3.59|4.58|3.56|4.61|3.59|4.58|3.56|0
1749778700000|2025-06-13 01:38:20||3.57||3.57||3.57||3.57|0
1749778710000|2025-06-13 01:38:30|4.53|3.56|4.53|3.53|4.53|3.56|4.53|3.53|0
1749778720000|2025-06-13 01:38:40|4.45|3.52|4.45|3.46|4.45|3.52|4.45|3.46|0
1749778730000|2025-06-13 01:38:50|4.5|3.5|4.49|3.49|4.5|3.5|4.49|3.49|0
1749778740000|2025-06-13 01:39:00|4.5|3.5|4.41|3.43|4.5|3.5|4.41|3.43|0
1749778750000|2025-06-13 01:39:10|4.4|3.42|4.41|3.43|4.41|3.43|4.4|3.42|0
1749778760000|2025-06-13 01:39:20|4.39|3.42|4.4|3.42|4.4|3.42|4.39|3.42|0
1749778770000|2025-06-13 01:39:30|4.42|3.43|4.43|3.45|4.43|3.45|4.42|3.43|0
1749778780000|2025-06-13 01:39:40|4.44|3.46|4.44|3.45|4.44|3.46|4.44|3.45|0
1749778790000|2025-06-13 01:39:50|4.46|3.47|4.45|3.46|4.46|3.47|4.45|3.46|0
1749778800000|2025-06-13 01:40:00|4.46|3.47|4.43|3.45|4.46|3.47|4.43|3.45|0
1749778810000|2025-06-13 01:40:10|4.44||4.44||4.44||4.44||0
1749778820000|2025-06-13 01:40:20|4.47|3.48|4.47|3.48|4.47|3.48|4.47|3.48|0
1749778830000|2025-06-13 01:40:30|4.5|3.47|4.5|3.5|4.5|3.5|4.5|3.47|0
1749778850000|2025-06-13 01:40:50|4.47|3.48|4.48|3.48|4.48|3.48|4.47|3.48|0
1749778860000|2025-06-13 01:41:00|4.47|3.5|4.49|3.5|4.49|3.5|4.47|3.5|0
1749778870000|2025-06-13 01:41:10|4.52|3.49|4.52|3.52|4.52|3.52|4.52|3.49|0
1749778880000|2025-06-13 01:41:20|4.56|3.55|4.55|3.54|4.56|3.55|4.55|3.54|0
1749778890000|2025-06-13 01:41:30|4.52|3.51|4.51|3.51|4.52|3.51|4.51|3.51|0
1749778900000|2025-06-13 01:41:40|4.54|3.53|4.54|3.53|4.54|3.53|4.54|3.53|0
1749778910000|2025-06-13 01:41:50|4.56|3.54|4.55|3.54|4.56|3.54|4.55|3.54|0
1749778920000|2025-06-13 01:42:00|4.54|3.53|4.55|3.54|4.55|3.54|4.54|3.53|0
1749778950000|2025-06-13 01:42:30|4.56|3.55|4.59|3.57|4.61|3.58|4.56|3.55|0
1749778960000|2025-06-13 01:42:40|4.57|3.56|4.56|3.55|4.58|3.56|4.56|3.55|0
1749778970000|2025-06-13 01:42:50|4.55|3.54|4.52|3.52|4.56|3.54|4.51|3.51|0
1749778980000|2025-06-13 01:43:00|4.53|3.53|4.53|3.53|4.54|3.53|4.53|3.52|0
1749778990000|2025-06-13 01:43:10|4.54|3.52|4.52|3.52|4.54|3.52|4.52|3.52|0
1749779000000|2025-06-13 01:43:20|4.51|3.51|4.51|3.5|4.53|3.52|4.5|3.5|0
1749779010000|2025-06-13 01:43:30|4.52|3.51|4.53|3.53|4.54|3.53|4.51|3.51|0
1749779020000|2025-06-13 01:43:40|4.52|3.52|4.52|3.52|4.52|3.52|4.52|3.52|0
1749779030000|2025-06-13 01:43:50|4.51|3.51|4.52|3.51|4.52|3.51|4.51|3.51|0
1749779040000|2025-06-13 01:44:00|4.51||4.52||4.52||4.51||0
1749779050000|2025-06-13 01:44:10|4.5|3.52|4.49|3.49|4.5|3.52|4.49|3.49|0
1749779060000|2025-06-13 01:44:20|4.5|3.5|4.49|3.49|4.5|3.5|4.49|3.49|0
1749779070000|2025-06-13 01:44:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1749779080000|2025-06-13 01:44:40|4.51|3.49|4.49|3.49|4.51|3.49|4.49|3.49|0
1749779090000|2025-06-13 01:44:50|4.38|3.41|4.39|3.42|4.39|3.42|4.38|3.41|0
1749779100000|2025-06-13 01:45:00||3.41||3.41||3.42||3.41|0
1749779110000|2025-06-13 01:45:10|4.38||4.38||4.39||4.38||0
1749779120000|2025-06-13 01:45:20|4.4|3.42|4.4|3.42|4.4|3.42|4.39|3.42|0
1749779130000|2025-06-13 01:45:30|4.39|3.41|4.38|3.4|4.39|3.41|4.38|3.4|0
1749779140000|2025-06-13 01:45:40|4.39|3.41|4.38|3.41|4.39|3.42|4.38|3.41|0
1749779150000|2025-06-13 01:45:50|4.37|3.4|4.37|3.4|4.38|3.4|4.37|3.4|0
1749779160000|2025-06-13 01:46:00|4.38|3.41|4.37|3.4|4.38|3.41|4.37|3.4|0
1749779170000|2025-06-13 01:46:10|4.25|3.3|4.25|3.3|4.37|3.4|4.25|3.3|0
1749779180000|2025-06-13 01:46:20|4.26|3.31|4.26|3.31|4.26|3.31|4.26|3.3|0
1749779190000|2025-06-13 01:46:30|4.24|3.3|4.26|3.31|4.26|3.31|4.24|3.3|0
1749779200000|2025-06-13 01:46:40|4.25|3.3|4.21|3.28|4.25|3.3|4.21|3.28|0
1749779210000|2025-06-13 01:46:50||3.27||3.28||3.28||3.27|0
1749779220000|2025-06-13 01:47:00|4.23|3.29|4.23|3.29|4.23|3.29|4.23|3.29|0
1749779230000|2025-06-13 01:47:10|4.22|3.28|4.22|3.28|4.23|3.29|4.21|3.28|0
1749779240000|2025-06-13 01:47:20|4.21||4.22||4.22||4.21||0
1749779250000|2025-06-13 01:47:30|4.21|3.27|4.19|3.26|4.21|3.27|4.19|3.26|0
1749779270000|2025-06-13 01:47:50|4.18|3.25|4.17|3.25|4.19|3.26|4.17|3.24|0
1749779280000|2025-06-13 01:48:00|4.16|3.24|4.16|3.24|4.16|3.24|4.16|3.24|0
1749779290000|2025-06-13 01:48:10|4.17|3.25|4.16|3.24|4.17|3.25|4.16|3.24|0
1749779300000|2025-06-13 01:48:20|4.17|3.16|4.07|3.17|4.17|3.17|4.07|3.16|0
1749779310000|2025-06-13 01:48:30|4.08|3.18|4.08|3.18|4.08|3.18|4.08|3.18|0
1749779320000|2025-06-13 01:48:40|4.09|3.15|4.05|3.15|4.09|3.15|4.05|3.15|0
1749779330000|2025-06-13 01:48:50|4.06|3.16|4.03|3.14|4.06|3.16|4.03|3.14|0
1749779340000|2025-06-13 01:49:00|4.04||4.04||4.04||4.03||0
1749779350000|2025-06-13 01:49:10|4.07|3.16|4.07|3.16|4.07|3.17|4.06|3.16|0
1749779360000|2025-06-13 01:49:20|4.08|3.17|4.08|3.17|4.08|3.18|4.08|3.17|0
1749779370000|2025-06-13 01:49:30|4.09|3.18|4.08|3.17|4.09|3.18|4.08|3.17|0
1749779380000|2025-06-13 01:49:40|4.07|3.16|4.06|3.16|4.07|3.16|4.06|3.16|0
1749779400000|2025-06-13 01:50:00|4.07||4.07||4.07||4.07||0
1749779410000|2025-06-13 01:50:10|4.06|3.17|4.08|3.17|4.08|3.18|4.06|3.16|0
1749779420000|2025-06-13 01:50:20|4.1|3.19|4.1|3.19|4.1|3.19|4.1|3.19|0
1749779430000|2025-06-13 01:50:30|4.11||4.1||4.11||4.1||0
1749779440000|2025-06-13 01:50:40|4.11|3.2|4.11|3.2|4.11|3.2|4.11|3.2|0
1749779450000|2025-06-13 01:50:50|4.12||4.11||4.12||4.11||0
1749779460000|2025-06-13 01:51:00|4.12|3.21|4.11|3.19|4.12|3.21|4.1|3.19|0
1749779470000|2025-06-13 01:51:10|4.1|3.2|4.1|3.19|4.11|3.2|4.1|3.19|0
1749779480000|2025-06-13 01:51:20|4.09|3.18|4.05|3.15|4.09|3.18|4.05|3.15|0
1749779490000|2025-06-13 01:51:30|4.06|3.16|4.05|3.15|4.06|3.16|4.05|3.15|0
1749779500000|2025-06-13 01:51:40|4.06|3.16|4.06|3.16|4.06|3.16|4.06|3.16|0
1749779510000|2025-06-13 01:51:50|4.07||4.06||4.07||4.06||0
1749779520000|2025-06-13 01:52:00|4.05|3.15|4.05|3.15|4.05|3.15|4.05|3.15|0
1749779530000|2025-06-13 01:52:10|4.06|3.16|4.05|3.15|4.06|3.16|4.04|3.14|0
1749779540000|2025-06-13 01:52:20|4.04|3.14|4.04|3.14|4.04|3.14|4.03|3.14|0
1749779550000|2025-06-13 01:52:30|4.05|3.15|4.04|3.14|4.05|3.15|4.04|3.14|0
1749779560000|2025-06-13 01:52:40|4.05|3.15|4.05|3.15|4.06|3.15|4.05|3.15|0
1749779580000|2025-06-13 01:53:00|4.06|3.16|4.06|3.16|4.06|3.16|4.06|3.16|0
1749779590000|2025-06-13 01:53:10|4.05|3.15|4.05|3.15|4.05|3.15|4.04|3.14|0
1749779600000|2025-06-13 01:53:20|4.04|3.14|4.04|3.14|4.05|3.15|4.04|3.14|0
1749779610000|2025-06-13 01:53:30|4.05|3.15|4.05|3.15|4.05|3.15|4.05|3.15|0
1749779630000|2025-06-13 01:53:50|4.04|3.14|4.06|3.15|4.06|3.16|4.04|3.14|0
1749779640000|2025-06-13 01:54:00|4.05|3.16|4.06|3.15|4.06|3.16|4.05|3.15|0
1749779650000|2025-06-13 01:54:10||3.16||3.16||3.16||3.15|0
1749779660000|2025-06-13 01:54:20|4.07||4.07||4.07||4.06||0
1749779670000|2025-06-13 01:54:30|4.06|3.17|4.06|3.16|4.07|3.17|4.06|3.16|0
1749779680000|2025-06-13 01:54:40|4.07|3.15|4.06|3.16|4.07|3.16|4.05|3.15|0
1749779700000|2025-06-13 01:55:00|4.05|3.15|4.05|3.15|4.05|3.15|4.05|3.15|0
1749779710000|2025-06-13 01:55:10|4.06|3.16|4.05|3.15|4.06|3.16|4.05|3.15|0
1749779720000|2025-06-13 01:55:20|4.06|3.16|4.06|3.16|4.06|3.16|4.06|3.15|0
1749779730000|2025-06-13 01:55:30|4.05|3.15|4.05|3.15|4.05|3.15|4.05|3.15|0
1749779740000|2025-06-13 01:55:40|4.06||4.05||4.06||4.05||0
1749779750000|2025-06-13 01:55:50|4.04|3.14|4.05|3.15|4.05|3.15|4.04|3.14|0
1749779760000|2025-06-13 01:56:00|4.04|3.14|4.03|3.14|4.05|3.15|4.03|3.14|0
1749779770000|2025-06-13 01:56:10|4.04|3.11|4|3.11|4.04|3.12|3.99|3.11|0
1749779780000|2025-06-13 01:56:20|4.01|3.12|4.01|3.12|4.01|3.12|4.01|3.12|0
1749779790000|2025-06-13 01:56:30|4.02||4.01||4.02||4.01||0
1749779800000|2025-06-13 01:56:40|4.02|3.13|4.02|3.13|4.02|3.13|4.02|3.12|0
1749779810000|2025-06-13 01:56:50|4.03|3.12|4.01|3.12|4.03|3.13|4.01|3.12|0
1749779820000|2025-06-13 01:57:00|4.02||4.02||4.02||4.02||0
1749779830000|2025-06-13 01:57:10|4.01|3.15|4.04|3.14|4.05|3.15|4.01|3.14|0
1749779840000|2025-06-13 01:57:20|4.05|3.15|4.07|3.17|4.07|3.17|4.05|3.15|0
1749779850000|2025-06-13 01:57:30|4.08||4.07||4.08||4.07||0
1749779860000|2025-06-13 01:57:40|4.08|3.16|4.06|3.16|4.08|3.16|4.06|3.16|0
1749779870000|2025-06-13 01:57:50|4.07||4.06||4.07||4.06||0
1749779880000|2025-06-13 01:58:00|4.07|3.27|4.2|3.27|4.21|3.27|4.06|3.27|0
1749779890000|2025-06-13 01:58:10|4.19|3.26|4.19|3.26|4.19|3.26|4.19|3.26|0
1749779900000|2025-06-13 01:58:20|4.05|3.15|4.05|3.15|4.05|3.15|4.05|3.15|0
1749779910000|2025-06-13 01:58:30|4.04|3.14|4.05|3.15|4.05|3.15|4.04|3.14|0
1749779920000|2025-06-13 01:58:40|4.04||4.05||4.05||4.04||0
1749779930000|2025-06-13 01:58:50|4.06|3.16|4.05|3.15|4.06|3.16|4.05|3.15|0
1749779940000|2025-06-13 01:59:00|4.19|3.26|4.19|3.26|4.2|3.26|4.19|3.26|0
1749779950000|2025-06-13 01:59:10|4.2|3.27|4.2|3.27|4.21|3.27|4.2|3.27|0
1749779960000|2025-06-13 01:59:20|4.02|3.13|4.02|3.13|4.03|3.13|4.02|3.13|0
1749779970000|2025-06-13 01:59:30|4.01|3.12|4.07|3.17|4.07|3.17|4.01|3.12|0
1749779980000|2025-06-13 01:59:40||3.16||3.17||3.17||3.16|0
1749779990000|2025-06-13 01:59:50|4.19|3.26|4.18|3.25|4.19|3.26|4.18|3.25|0
1749780000000|2025-06-13 02:00:00|4.19|3.26|4.19|3.26|4.19|3.26|4.18|3.25|0
1749780010000|2025-06-13 02:00:10|4.18|3.25|4.19|3.26|4.19|3.26|4.18|3.25|0
1749780020000|2025-06-13 02:00:20|4.03|3.13|4.03|3.14|4.03|3.14|4.03|3.13|0
1749780030000|2025-06-13 02:00:30|4.04|3.13|4.05|3.15|4.05|3.15|4.03|3.13|0
1749780040000|2025-06-13 02:00:40|4.04||4.06||4.06||4.04||0
1749780050000|2025-06-13 02:00:50|4.05|3.26|4.2|3.27|4.21|3.27|4.05|3.26|0
1749780060000|2025-06-13 02:01:00|4.21|3.28|4.05|3.15|4.21|3.28|4.05|3.15|0
1749780070000|2025-06-13 02:01:10|4.06|3.16|4.07|3.16|4.07|3.16|4.05|3.16|0
1749780080000|2025-06-13 02:01:20|4.08|3.17|4.07|3.17|4.08|3.17|4.06|3.16|0
1749780090000|2025-06-13 02:01:30|4.06|3.16|4.06|3.16|4.06|3.17|4.06|3.16|0
1749780100000|2025-06-13 02:01:40|4.05|3.15|4.06|3.16|4.06|3.16|4.05|3.15|0
1749780110000|2025-06-13 02:01:50|4.11|3.19|4.12|3.2|4.12|3.21|4.11|3.19|0
1749780120000|2025-06-13 02:02:00|4.11|3.18|4.09|3.18|4.11|3.18|4.09|3.18|0
1749780140000|2025-06-13 02:02:20|4.1|3.19|4.11|3.2|4.12|3.2|4.1|3.19|0
1749780150000|2025-06-13 02:02:30|4.1|3.19|4.11|3.2|4.11|3.2|4.1|3.19|0
1749780160000|2025-06-13 02:02:40||3.19||3.19||3.2||3.19|0
1749780170000|2025-06-13 02:02:50|4.1|3.2|4.11|3.2|4.11|3.2|4.1|3.19|0
1749780180000|2025-06-13 02:03:00|4.12||4.12||4.12||4.12||0
1749780190000|2025-06-13 02:03:10|4.11|3.19|4.11|3.2|4.12|3.2|4.11|3.19|0
1749780200000|2025-06-13 02:03:20|4.12||4.11||4.12||4.11||0
1749780210000|2025-06-13 02:03:30|4.12|3.21|4.12|3.2|4.13|3.21|4.12|3.2|0
1749780220000|2025-06-13 02:03:40|4.14|3.22|4.15|3.23|4.15|3.23|4.14|3.22|0
1749780230000|2025-06-13 02:03:50|4.16|3.22|4.14|3.22|4.16|3.22|4.14|3.22|0
1749780240000|2025-06-13 02:04:00|4.15||4.14||4.15||4.14||0
1749780260000|2025-06-13 02:04:20|4.15|3.23|4.14|3.22|4.15|3.23|4.14|3.22|0
1749780270000|2025-06-13 02:04:30|4.15|3.23|4.15|3.23|4.17|3.24|4.15|3.23|0
1749780280000|2025-06-13 02:04:40|4.16|3.32|4.26|3.32|4.26|3.32|4.15|3.32|0
1749780290000|2025-06-13 02:04:50|4.27||4.27||4.27||4.27||0
1749780300000|2025-06-13 02:05:00|4.26|3.31|4.25|3.31|4.27|3.31|4.25|3.31|0
1749780310000|2025-06-13 02:05:10|4.26|3.32|4.3|3.34|4.3|3.34|4.26|3.32|0
1749780320000|2025-06-13 02:05:20|4.29|3.35|4.3|3.34|4.3|3.35|4.29|3.34|0
1749780330000|2025-06-13 02:05:30|4.29|3.32|4.27|3.32|4.29|3.33|4.27|3.32|0
1749780340000|2025-06-13 02:05:40|4.26|3.31|4.27|3.32|4.27|3.32|4.24|3.3|0
1749780350000|2025-06-13 02:05:50|4.28|3.33|4.26|3.32|4.28|3.33|4.26|3.32|0
1749780360000|2025-06-13 02:06:00|4.27|3.31|4.26|3.32|4.27|3.32|4.26|3.31|0
1749780370000|2025-06-13 02:06:10|4.28|3.33|4.27|3.32|4.28|3.33|4.27|3.32|0
1749780380000|2025-06-13 02:06:20|4.29|3.33|4.3|3.34|4.32|3.36|4.29|3.33|0
1749780390000|2025-06-13 02:06:30|4.32|3.35|4.32|3.36|4.32|3.36|4.32|3.34|0
1749780400000|2025-06-13 02:06:40|4.31|3.35|4.32|3.36|4.32|3.36|4.31|3.35|0
1749780410000|2025-06-13 02:06:50|4.31|3.35|4.32|3.36|4.32|3.36|4.31|3.35|0
1749780420000|2025-06-13 02:07:00|4.33|3.37|4.31|3.35|4.33|3.37|4.31|3.35|0
1749780430000|2025-06-13 02:07:10|4.32|3.36|4.32|3.36|4.32|3.36|4.32|3.36|0
1749780440000|2025-06-13 02:07:20|4.31|3.35|4.3|3.35|4.31|3.35|4.29|3.33|0
1749780450000|2025-06-13 02:07:30|4.31||4.3||4.31||4.3||0
1749780460000|2025-06-13 02:07:40|4.31|3.36|4.32|3.36|4.32|3.36|4.3|3.36|0
1749780470000|2025-06-13 02:07:50|4.31|3.35|4.32|3.36|4.33|3.36|4.31|3.35|0
1749780480000|2025-06-13 02:08:00|4.33|3.37|4.31|3.36|4.34|3.37|4.31|3.35|0
1749780490000|2025-06-13 02:08:10|4.3|3.35|4.53|3.52|4.53|3.52|4.3|3.35|0
1749780500000|2025-06-13 02:08:20|4.54|3.53|4.54|3.53|4.55|3.54|4.54|3.53|0
1749780510000|2025-06-13 02:08:30|4.55|3.54|4.55|3.54|4.57|3.55|4.54|3.53|0
1749780520000|2025-06-13 02:08:40|4.57|3.55|4.57|3.55|4.57|3.55|4.57|3.55|0
1749780530000|2025-06-13 02:08:50|4.56|3.56|4.58|3.57|4.58|3.57|4.56|3.55|0
1749780540000|2025-06-13 02:09:00|4.59|3.56|4.57|3.55|4.59|3.57|4.57|3.55|0
1749780550000|2025-06-13 02:09:10|4.56||4.57||4.57||4.56||0
1749780560000|2025-06-13 02:09:20|4.56||4.56||4.56||4.56||0
1749780570000|2025-06-13 02:09:30||3.54||3.55||3.55||3.54|0
1749780600000|2025-06-13 02:10:00|4.57||4.57||4.57||4.56||0
1749780610000|2025-06-13 02:10:10|4.56||4.57||4.57||4.56||0
1749780630000|2025-06-13 02:10:30|4.56||4.57||4.57||4.56||0
1749780640000|2025-06-13 02:10:40|4.61|3.56|4.61|3.58|4.61|3.58|4.61|3.55|0
1749780650000|2025-06-13 02:10:50|4.6|3.59|4.61|3.59|4.62|3.59|4.6|3.59|0
1749780660000|2025-06-13 02:11:00|4.65|3.61|4.64|3.61|4.65|3.61|4.64|3.61|0
1749780670000|2025-06-13 02:11:10|4.65||4.64||4.65||4.64||0
1749780680000|2025-06-13 02:11:20|4.65||4.64||4.65||4.64||0
1749780690000|2025-06-13 02:11:30|4.65|3.62|4.65|3.62|4.65|3.62|4.65|3.61|0
1749780700000|2025-06-13 02:11:40|4.64|3.61|4.66|3.62|4.66|3.62|4.64|3.61|0
1749780710000|2025-06-13 02:11:50|4.65|3.63|4.66|3.63|4.66|3.63|4.65|3.63|0
1749780720000|2025-06-13 02:12:00|4.65|3.62|4.65|3.62|4.65|3.62|4.65|3.62|0
1749780730000|2025-06-13 02:12:10||3.61||3.61||3.61||3.61|0
1749780740000|2025-06-13 02:12:20|4.64|3.62|4.66|3.62|4.66|3.62|4.64|3.62|0
1749780750000|2025-06-13 02:12:30|4.71|3.66|4.71|3.66|4.71|3.67|4.71|3.66|0
1749780760000|2025-06-13 02:12:40||3.67||3.67||3.67||3.66|0
1749780770000|2025-06-13 02:12:50||3.66||3.66||3.66||3.66|0
1749780780000|2025-06-13 02:13:00|4.66|3.62|4.66|3.62|4.66|3.62|4.65|3.62|0
1749780790000|2025-06-13 02:13:10||3.63||3.62||3.63||3.62|0
1749780800000|2025-06-13 02:13:20||3.63||3.63||3.63||3.63|0
1749780810000|2025-06-13 02:13:30|4.67|3.62|4.65|3.61|4.67|3.62|4.65|3.61|0
1749780820000|2025-06-13 02:13:40|4.64|3.62|4.65|3.62|4.65|3.62|4.64|3.62|0
1749780830000|2025-06-13 02:13:50|4.66||4.66||4.66||4.66||0
1749780840000|2025-06-13 02:14:00|4.67|3.63|4.66|3.62|4.67|3.63|4.66|3.62|0
1749780850000|2025-06-13 02:14:10||3.63||3.62||3.63||3.62|0
1749780860000|2025-06-13 02:14:20|4.7|3.65|4.7|3.65|4.7|3.65|4.7|3.65|0
1749780870000|2025-06-13 02:14:30|4.69||4.69||4.69||4.69||0
1749780880000|2025-06-13 02:14:40|4.7|3.66|4.81|3.74|4.81|3.74|4.7|3.65|0
1749780890000|2025-06-13 02:14:50|4.82|3.75|4.82|3.75|4.82|3.75|4.81|3.74|0
1749780900000|2025-06-13 02:15:00|4.86|3.78|4.88|3.8|4.88|3.8|4.86|3.78|0
1749780910000|2025-06-13 02:15:10|4.89|3.79|4.86|3.78|4.89|3.8|4.86|3.78|0
1749780920000|2025-06-13 02:15:20|4.87|3.79|4.87|3.79|4.87|3.79|4.87|3.79|0
1749780930000|2025-06-13 02:15:30|4.91|3.82|4.88|3.8|4.91|3.82|4.88|3.8|0
1749780940000|2025-06-13 02:15:40|4.87|3.79|4.88|3.8|4.89|3.8|4.87|3.79|0
1749780950000|2025-06-13 02:15:50|4.89|3.81|4.89|3.81|4.9|3.81|4.88|3.81|0
1749780960000|2025-06-13 02:16:00|4.9|3.82|4.89|3.8|4.91|3.82|4.89|3.8|0
1749780970000|2025-06-13 02:16:10|4.88|3.79|4.89|3.8|4.89|3.8|4.87|3.79|0
1749780980000|2025-06-13 02:16:20|4.88|3.79|4.88|3.79|4.88|3.8|4.87|3.79|0
1749780990000|2025-06-13 02:16:30|4.87|3.95|5.08|3.95|5.08|3.95|4.87|3.95|0
1749781000000|2025-06-13 02:16:40|5.07|3.94|5.07|3.94|5.07|3.94|5.07|3.94|0
1749781010000|2025-06-13 02:16:50|5.06|3.93|5.06|3.94|5.06|3.94|5.06|3.93|0
1749781020000|2025-06-13 02:17:00|5.07|3.95|5.07|3.94|5.07|3.95|5.07|3.94|0
1749781030000|2025-06-13 02:17:10|5.08|3.95|5.08|3.95|5.08|3.95|5.08|3.95|0
1749781040000|2025-06-13 02:17:20|5.07|3.94|5.07|3.95|5.07|3.95|5.07|3.94|0
1749781050000|2025-06-13 02:17:30|5.08|3.94|5.09|3.96|5.09|3.96|5.08|3.94|0
1749781060000|2025-06-13 02:17:40|5.08|3.95|5.08|3.95|5.08|3.95|5.08|3.95|0
1749781070000|2025-06-13 02:17:50|5.09|3.96|5.09|3.96|5.09|3.96|5.09|3.96|0
1749781080000|2025-06-13 02:18:00|5.16|4.01|5.16|4.01|5.16|4.01|5.16|4.01|0
1749781090000|2025-06-13 02:18:10|5.15||5.15||5.16||5.15||0
1749781100000|2025-06-13 02:18:20|5.14|3.99|5.14|4|5.14|4|5.14|3.99|0
1749781110000|2025-06-13 02:18:30|5.15||5.15||5.15||5.15||0
1749781120000|2025-06-13 02:18:40|5.14||5.14||5.14||5.14||0
1749781130000|2025-06-13 02:18:50|5.15|4.01|5.14|4|5.15|4.01|5.14|4|0
1749781140000|2025-06-13 02:19:00|5.15||5.15||5.15||5.15||0
1749781150000|2025-06-13 02:19:10|5.14|4.01|5.15|4|5.15|4.01|5.14|4|0
1749781160000|2025-06-13 02:19:20|5.16|4.01|5.18|4.03|5.19|4.04|5.15|4.01|0
1749781170000|2025-06-13 02:19:30|5.19|4.04|5.19|4.04|5.19|4.04|5.19|4.04|0
1749781180000|2025-06-13 02:19:40|5.44|4.23|5.43|4.23|5.44|4.23|5.2|4.04|0
1749781190000|2025-06-13 02:19:50|5.42|4.22|5.42|4.22|5.43|4.23|5.41|4.2|0
1749781200000|2025-06-13 02:20:00|5.41|4.21|5.36|4.17|5.41|4.21|5.36|4.17|0
1749781210000|2025-06-13 02:20:10|5.37||5.37||5.37||5.37||0
1749781220000|2025-06-13 02:20:20|5.38|4.18|5.37|4.18|5.4|4.2|5.37|4.18|0
1749781230000|2025-06-13 02:20:30|5.38|4.17|5.39|4.19|5.39|4.19|5.38|4.17|0
1749781240000|2025-06-13 02:20:40|5.38|4.2|5.38|4.19|5.4|4.2|5.38|4.19|0
1749781250000|2025-06-13 02:20:50|5.39|4.18|5.36|4.17|5.39|4.18|5.36|4.17|0
1749781260000|2025-06-13 02:21:00|5.35|4.16|5.36|4.17|5.37|4.17|5.35|4.16|0
1749781270000|2025-06-13 02:21:10|5.37|4.18|5.37|4.18|5.38|4.18|5.36|4.17|0
1749781280000|2025-06-13 02:21:20||4.17||4.18||4.18||4.17|0
1749781290000|2025-06-13 02:21:30|5.38||5.37||5.38||5.37||0
1749781300000|2025-06-13 02:21:40|5.38|4.19|5.37|4.17|5.38|4.19|5.37|4.17|0
1749781310000|2025-06-13 02:21:50|5.36||5.37||5.37||5.36||0
1749781320000|2025-06-13 02:22:00|5.36|4.18|5.35|4.16|5.36|4.18|5.35|4.16|0
1749781330000|2025-06-13 02:22:10|5.36|4.17|5.37|4.18|5.38|4.18|5.36|4.17|0
1749781340000|2025-06-13 02:22:20|5.45|4.17|5.45|4.24|5.45|4.24|5.45|4.17|0
1749781350000|2025-06-13 02:22:30|5.44|4.23|5.44|4.23|5.45|4.24|5.44|4.23|0
1749781360000|2025-06-13 02:22:40|5.45|4.24|5.44|4.23|5.45|4.24|5.44|4.23|0
1749781370000|2025-06-13 02:22:50|5.45|4.24|5.45|4.24|5.45|4.24|5.45|4.24|0
1749781380000|2025-06-13 02:23:00|5.46|4.23|5.43|4.23|5.46|4.23|5.43|4.23|0
1749781390000|2025-06-13 02:23:10|5.44|4.22|5.37|4.18|5.44|4.23|5.37|4.18|0
1749781400000|2025-06-13 02:23:20|5.38||5.38||5.38||5.38||0
1749781410000|2025-06-13 02:23:30|5.37||5.38||5.38||5.37||0
1749781420000|2025-06-13 02:23:40|5.37||5.38||5.38||5.37||0
1749781430000|2025-06-13 02:23:50|5.37|4.19|5.4|4.2|5.4|4.2|5.37|4.19|0
1749781440000|2025-06-13 02:24:00|5.39|4.19|5.4|4.2|5.4|4.2|5.39|4.19|0
1749781450000|2025-06-13 02:24:10|5.38|4.18|5.41|4.21|5.41|4.21|5.38|4.18|0
1749781460000|2025-06-13 02:24:20|5.4|4.2|5.43|4.23|5.43|4.23|5.39|4.19|0
1749781470000|2025-06-13 02:24:30|5.42|4.22|5.43|4.22|5.43|4.23|5.42|4.22|0
1749781480000|2025-06-13 02:24:40|5.42|4.23|5.46|4.24|5.46|4.24|5.42|4.23|0
1749781490000|2025-06-13 02:24:50|5.45|4.25|5.5|4.28|5.5|4.28|5.45|4.24|0
1749781500000|2025-06-13 02:25:00|5.51|4.29|5.51|4.28|5.52|4.29|5.5|4.28|0
1749781510000|2025-06-13 02:25:10|5.52|4.29|5.53|4.3|5.53|4.3|5.5|4.28|0
1749781520000|2025-06-13 02:25:20|5.52|4.29|5.64|4.38|5.64|4.38|5.52|4.29|0
1749781530000|2025-06-13 02:25:30|5.63|4.39|5.65|4.39|5.65|4.39|5.63|4.39|0
1749781540000|2025-06-13 02:25:40|5.66|4.4|5.65|4.39|5.66|4.4|5.64|4.39|0
1749781550000|2025-06-13 02:25:50|5.64|4.38|5.64|4.39|5.64|4.39|5.62|4.37|0
1749781560000|2025-06-13 02:26:00|5.63|4.38|5.61|4.37|5.63|4.38|5.61|4.36|0
1749781570000|2025-06-13 02:26:10|5.62|4.34|5.57|4.33|5.62|4.35|5.57|4.33|0
1749781580000|2025-06-13 02:26:20|5.56|4.32|5.55|4.32|5.57|4.32|5.55|4.32|0
1749781590000|2025-06-13 02:26:30|5.56|4.31|5.56|4.32|5.56|4.32|5.55|4.31|0
1749781600000|2025-06-13 02:26:40|5.57|4.33|5.56|4.33|5.57|4.33|5.56|4.32|0
1749781610000|2025-06-13 02:26:50|5.55|4.32|5.57|4.33|5.57|4.33|5.55|4.32|0
1749781620000|2025-06-13 02:27:00|5.56|4.32|5.57|4.33|5.57|4.33|5.56|4.32|0
1749781630000|2025-06-13 02:27:10|5.56|4.32|5.55|4.31|5.56|4.32|5.55|4.31|0
1749781640000|2025-06-13 02:27:20|5.54|4.34|5.58|4.34|5.58|4.34|5.54|4.34|0
1749781650000|2025-06-13 02:27:30|5.57|4.33|5.57|4.33|5.58|4.34|5.57|4.33|0
1749781660000|2025-06-13 02:27:40|5.58|4.34|5.58|4.34|5.58|4.34|5.58|4.34|0
1749781670000|2025-06-13 02:27:50|5.59|4.35|5.59|4.35|5.59|4.35|5.59|4.34|0
1749781680000|2025-06-13 02:28:00|5.58|4.34|5.59|4.35|5.59|4.35|5.58|4.34|0
1749781690000|2025-06-13 02:28:10|5.62|4.37|5.56|4.32|5.62|4.37|5.55|4.32|0
1749781700000|2025-06-13 02:28:20|5.55||5.56||5.56||5.55||0
1749781710000|2025-06-13 02:28:30|5.57|4.33|5.57|4.34|5.58|4.34|5.56|4.32|0
1749781720000|2025-06-13 02:28:40||4.33||4.33||4.34||4.33|0
1749781730000|2025-06-13 02:28:50|5.56|4.32|5.56|4.32|5.57|4.32|5.56|4.32|0
1749781740000|2025-06-13 02:29:00|5.57|4.33|5.57|4.33|5.57|4.33|5.56|4.33|0
1749781750000|2025-06-13 02:29:10|5.56||5.57||5.57||5.56||0
1749781760000|2025-06-13 02:29:20|5.58|4.34|5.58|4.34|5.58|4.34|5.58|4.34|0
1749781770000|2025-06-13 02:29:30|5.59|4.35|5.58|4.34|5.59|4.35|5.58|4.34|0
1749781780000|2025-06-13 02:29:40|5.59|4.35|5.59|4.35|5.6|4.35|5.59|4.35|0
1749781790000|2025-06-13 02:29:50|5.58|4.34|5.58|4.34|5.58|4.34|5.57|4.33|0
1749781800000|2025-06-13 02:30:00|5.59||5.58||5.59||5.58||0
1749781810000|2025-06-13 02:30:10|5.57|4.33|5.64|4.39|5.64|4.39|5.57|4.33|0
1749781820000|2025-06-13 02:30:20|5.65|4.4|5.66|4.4|5.66|4.4|5.64|4.4|0
1749781830000|2025-06-13 02:30:30|5.65|4.39|5.66|4.4|5.66|4.4|5.65|4.39|0
1749781840000|2025-06-13 02:30:40|5.64|4.39|5.66|4.4|5.66|4.41|5.64|4.39|0
1749781850000|2025-06-13 02:30:50|5.65||5.66||5.66||5.65||0
1749781860000|2025-06-13 02:31:00|5.67|4.41|5.64|4.38|5.67|4.41|5.63|4.38|0
1749781870000|2025-06-13 02:31:10|5.72|4.39|5.72|4.45|5.72|4.45|5.72|4.39|0
1749781880000|2025-06-13 02:31:20|5.73||5.73||5.73||5.73||0
1749781890000|2025-06-13 02:31:30|5.72|4.43|5.69|4.42|5.72|4.43|5.69|4.42|0
1749781900000|2025-06-13 02:31:40|5.68|4.43|5.71|4.44|5.71|4.44|5.68|4.43|0
1749781910000|2025-06-13 02:31:50|5.72|4.45|5.72|4.45|5.72|4.45|5.71|4.44|0
1749781920000|2025-06-13 02:32:00|5.73||5.72||5.73||5.72||0
1749781930000|2025-06-13 02:32:10|5.73||5.73||5.73||5.73||0
1749781940000|2025-06-13 02:32:20|5.74|4.46|5.73|4.46|5.74|4.46|5.72|4.45|0
1749781950000|2025-06-13 02:32:30|5.74|4.47|5.72|4.45|5.75|4.47|5.72|4.45|0
1749781960000|2025-06-13 02:32:40|5.73|4.46|5.74|4.47|5.74|4.47|5.73|4.46|0
1749781970000|2025-06-13 02:32:50|5.75|4.48|5.79|4.5|5.79|4.5|5.75|4.47|0
1749781980000|2025-06-13 02:33:00|5.78|4.49|5.77|4.48|5.79|4.49|5.77|4.48|0
1749781990000|2025-06-13 02:33:10|5.78|4.49|5.78|4.5|5.79|4.5|5.78|4.49|0
1749782000000|2025-06-13 02:33:20|5.79||5.79||5.79||5.78||0
1749782010000|2025-06-13 02:33:30|5.78|4.51|5.77|4.49|5.79|4.51|5.77|4.49|0
1749782020000|2025-06-13 02:33:40|5.76|4.48|5.77|4.49|5.77|4.49|5.76|4.48|0
1749782030000|2025-06-13 02:33:50|5.76|4.48|5.78|4.5|5.78|4.5|5.76|4.48|0
1749782040000|2025-06-13 02:34:00|5.8|4.51|5.81|4.52|5.81|4.52|5.8|4.51|0
1749782050000|2025-06-13 02:34:10|5.8|4.51|5.86|4.55|5.86|4.56|5.8|4.51|0
1749782060000|2025-06-13 02:34:20||4.56||4.56||4.56||4.56|0
1749782070000|2025-06-13 02:34:30|5.85|4.55|5.76|4.48|5.85|4.55|5.76|4.48|0
1749782080000|2025-06-13 02:34:40|5.75|4.47|5.79|4.5|5.79|4.5|5.75|4.47|0
1749782090000|2025-06-13 02:34:50|5.81|4.51|5.81|4.52|5.81|4.52|5.81|4.51|0
1749782100000|2025-06-13 02:35:00|5.8|4.51|5.78|4.5|5.8|4.51|5.78|4.49|0
1749782110000|2025-06-13 02:35:10|5.79|4.49|5.78|4.49|5.79|4.5|5.78|4.49|0
1749782120000|2025-06-13 02:35:20||4.5||4.49||4.5||4.49|0
1749782130000|2025-06-13 02:35:30|5.79|4.5|5.8|4.51|5.8|4.51|5.79|4.49|0
1749782140000|2025-06-13 02:35:40|5.78|4.49|5.77|4.49|5.78|4.49|5.77|4.49|0
1749782150000|2025-06-13 02:35:50|5.78|4.5|5.78|4.49|5.79|4.5|5.78|4.49|0
1749782160000|2025-06-13 02:36:00|5.77||5.77||5.77||5.77||0
1749782170000|2025-06-13 02:36:10|5.78|4.5|5.79|4.5|5.8|4.51|5.78|4.5|0
1749782180000|2025-06-13 02:36:20||4.51||4.51||4.51||4.5|0
1749782190000|2025-06-13 02:36:30|5.78|4.5|5.77|4.49|5.78|4.5|5.77|4.49|0
1749782200000|2025-06-13 02:36:40|5.72|4.45|5.71|4.44|5.72|4.45|5.7|4.43|0
1749782210000|2025-06-13 02:36:50|5.7|4.43|5.72|4.45|5.72|4.45|5.7|4.43|0
1749782220000|2025-06-13 02:37:00|5.74|4.46|5.74|4.46|5.74|4.47|5.74|4.46|0
1749782230000|2025-06-13 02:37:10|5.72|4.45|5.75|4.47|5.75|4.47|5.72|4.45|0
1749782240000|2025-06-13 02:37:20|5.74|4.46|5.79|4.5|5.79|4.5|5.72|4.45|0
1749782250000|2025-06-13 02:37:30||4.51||4.51||4.51||4.51|0
1749782260000|2025-06-13 02:37:40|5.75|4.5|5.75|4.47|5.75|4.51|5.75|4.47|0
1749782270000|2025-06-13 02:37:50||4.48||4.47||4.48||4.47|0
1749782280000|2025-06-13 02:38:00|5.74|4.46|5.68|4.42|5.74|4.46|5.68|4.41|0
1749782290000|2025-06-13 02:38:10|5.69|4.41|5.69|4.43|5.7|4.43|5.69|4.41|0
1749782300000|2025-06-13 02:38:20|5.7|4.42|5.68|4.41|5.7|4.42|5.68|4.41|0
1749782310000|2025-06-13 02:38:30|5.67|4.42|5.68|4.42|5.69|4.43|5.67|4.41|0
1749782320000|2025-06-13 02:38:40|5.7|4.43|5.7|4.43|5.71|4.44|5.69|4.43|0
1749782330000|2025-06-13 02:38:50|5.71|4.44|5.82|4.53|5.82|4.53|5.71|4.44|0
1749782340000|2025-06-13 02:39:00|5.81|4.52|5.81|4.52|5.82|4.52|5.8|4.51|0
1749782350000|2025-06-13 02:39:10|5.83|4.54|5.91|4.59|5.91|4.59|5.83|4.54|0
1749782360000|2025-06-13 02:39:20|5.9||5.9||5.9||5.9||0
1749782370000|2025-06-13 02:39:30|5.89|4.58|5.87|4.57|5.9|4.59|5.86|4.56|0
1749782380000|2025-06-13 02:39:40|5.86|4.56|5.86|4.56|5.86|4.56|5.86|4.55|0
1749782390000|2025-06-13 02:39:50|5.88|4.57|5.86|4.56|5.88|4.57|5.85|4.55|0
1749782400000|2025-06-13 02:40:00|5.87|4.57|5.88|4.58|5.88|4.58|5.86|4.56|0
1749782410000|2025-06-13 02:40:10|5.89||5.89||5.89||5.89||0
1749782420000|2025-06-13 02:40:20|5.81|4.52|5.82|4.53|5.82|4.53|5.81|4.52|0
1749782430000|2025-06-13 02:40:30|5.83|4.54|5.81|4.52|5.83|4.54|5.81|4.52|0
1749782440000|2025-06-13 02:40:40|5.82||5.81||5.82||5.81||0
1749782450000|2025-06-13 02:40:50|5.82|4.53|5.81|4.52|5.82|4.53|5.81|4.52|0
1749782460000|2025-06-13 02:41:00|5.82||5.81||5.82||5.81||0
1749782470000|2025-06-13 02:41:10|5.82||5.82||5.82||5.82||0
1749782480000|2025-06-13 02:41:20|5.83|4.53|5.83|4.53|5.83|4.54|5.82|4.53|0
1749782490000|2025-06-13 02:41:30|5.81|4.52|5.81|4.52|5.82|4.52|5.79|4.51|0
1749782500000|2025-06-13 02:41:40|5.82|4.53|5.83|4.54|5.83|4.54|5.81|4.52|0
1749782510000|2025-06-13 02:41:50|5.82|4.52|5.82|4.52|5.82|4.53|5.8|4.51|0
1749782520000|2025-06-13 02:42:00|5.83|4.53|5.82|4.53|5.83|4.53|5.82|4.53|0
1749782530000|2025-06-13 02:42:10|5.83|4.57|5.89|4.58|5.89|4.58|5.83|4.57|0
1749782540000|2025-06-13 02:42:20|5.9|4.59|5.88|4.57|5.9|4.59|5.88|4.57|0
1749782550000|2025-06-13 02:42:30|5.87|4.58|5.88|4.58|5.89|4.58|5.87|4.58|0
1749782560000|2025-06-13 02:42:40|5.89|4.57|6.05|4.71|6.05|4.71|5.88|4.57|0
1749782570000|2025-06-13 02:42:50|6.04|4.7|6.1|4.74|6.1|4.74|6.04|4.7|0
1749782580000|2025-06-13 02:43:00|6.09|4.73|6.16|4.79|6.16|4.79|6.09|4.73|0
1749782590000|2025-06-13 02:43:10|6.15|4.78|6.13|4.77|6.16|4.79|6.13|4.77|0
1749782600000|2025-06-13 02:43:20|6.12|4.76|6.12|4.76|6.12|4.76|6.11|4.75|0
1749782610000|2025-06-13 02:43:30|6.13|4.77|6.08|4.73|6.13|4.77|6.07|4.72|0
1749782620000|2025-06-13 02:43:40|6.07|4.72|6.1|4.74|6.1|4.74|6.06|4.72|0
1749782630000|2025-06-13 02:43:50|6.14|4.78|6.13|4.77|6.14|4.78|6.13|4.77|0
1749782640000|2025-06-13 02:44:00|6.14|4.78|6.11|4.75|6.15|4.78|6.11|4.75|0
1749782650000|2025-06-13 02:44:10|6.09|4.74|6.05|4.7|6.1|4.74|6.05|4.7|0
1749782660000|2025-06-13 02:44:20|6.15|4.79|6.16|4.79|6.17|4.8|6.15|4.79|0
1749782670000|2025-06-13 02:44:30|6.15|4.78|6.18|4.81|6.2|4.82|6.14|4.78|0
1749782680000|2025-06-13 02:44:40|6.19|4.82|6.2|4.82|6.2|4.82|6.19|4.81|0
1749782690000|2025-06-13 02:44:50|6.21|4.83|6.2|4.82|6.21|4.83|6.2|4.82|0
1749782700000|2025-06-13 02:45:00|6.19|4.81|6.18|4.81|6.21|4.83|6.18|4.81|0
1749782710000|2025-06-13 02:45:10|6.19|4.82|6.19|4.81|6.2|4.82|6.18|4.81|0
1749782720000|2025-06-13 02:45:20|6.13|4.77|6.09|4.74|6.13|4.77|6.08|4.73|0
1749782730000|2025-06-13 02:45:30|6.1|4.72|6.07|4.72|6.1|4.73|6.07|4.72|0
1749782740000|2025-06-13 02:45:40|6.08|4.73|6.07|4.72|6.08|4.73|6.07|4.72|0
1749782750000|2025-06-13 02:45:50|6.06|4.71|6.06|4.71|6.06|4.71|6.06|4.71|0
1749782760000|2025-06-13 02:46:00|6.05|4.72|6.07|4.72|6.07|4.72|6.05|4.71|0
1749782770000|2025-06-13 02:46:10|6.06|4.71|6.07|4.72|6.07|4.72|6.06|4.71|0
1749782780000|2025-06-13 02:46:20|6.06|4.71|6.08|4.73|6.08|4.73|6.05|4.71|0
1749782790000|2025-06-13 02:46:30|6.07|4.72|6.05|4.7|6.07|4.72|6.04|4.7|0
1749782800000|2025-06-13 02:46:40|5.98|4.71|5.97|4.64|5.98|4.71|5.96|4.64|0
1749782810000|2025-06-13 02:46:50|5.98|4.65|5.92|4.61|5.98|4.65|5.92|4.61|0
1749782820000|2025-06-13 02:47:00|5.93|4.62|5.95|4.63|5.95|4.63|5.93|4.62|0
1749782830000|2025-06-13 02:47:10|5.94|4.62|5.93|4.61|5.94|4.62|5.93|4.61|0
1749782850000|2025-06-13 02:47:30|5.94|4.62|5.94|4.62|5.95|4.63|5.93|4.61|0
1749782860000|2025-06-13 02:47:40|5.93|4.61|5.93|4.61|5.93|4.61|5.93|4.61|0
1749782870000|2025-06-13 02:47:50|5.94|4.62|5.94|4.62|5.94|4.62|5.93|4.61|0
1749782890000|2025-06-13 02:48:10|5.93|4.61|5.93|4.62|5.93|4.62|5.92|4.61|0
1749782900000|2025-06-13 02:48:20|5.94|4.61|5.94|4.62|5.94|4.62|5.93|4.61|0
1749782910000|2025-06-13 02:48:30|5.95|4.61|5.91|4.59|5.95|4.61|5.91|4.59|0
1749782920000|2025-06-13 02:48:40|5.94|4.6|5.95|4.63|5.95|4.63|5.94|4.6|0
1749782930000|2025-06-13 02:48:50|5.96|4.61|5.93|4.61|5.96|4.61|5.93|4.61|0
1749782950000|2025-06-13 02:49:10|5.92|4.6|5.94|4.62|5.94|4.62|5.92|4.6|0
1749782960000|2025-06-13 02:49:20|5.93|4.61|5.93|4.61|5.93|4.61|5.92|4.61|0
1749782970000|2025-06-13 02:49:30|5.92||5.92||5.93||5.92||0
1749782980000|2025-06-13 02:49:40|5.91|4.6|5.94|4.62|5.94|4.62|5.91|4.6|0
1749782990000|2025-06-13 02:49:50|5.95|4.63|5.94|4.62|5.96|4.63|5.94|4.62|0
1749783000000|2025-06-13 02:50:00|5.93|4.61|5.93|4.62|5.94|4.62|5.93|4.61|0
1749783010000|2025-06-13 02:50:10|5.94||5.93||5.94||5.93||0
1749783020000|2025-06-13 02:50:20||4.61||4.62||4.62||4.61|0
1749783030000|2025-06-13 02:50:30|5.92|4.61|5.92|4.61|5.93|4.61|5.92|4.6|0
1749783040000|2025-06-13 02:50:40|5.93|4.62|5.94|4.62|5.94|4.62|5.92|4.62|0
1749783050000|2025-06-13 02:50:50|5.95|4.63|5.95|4.63|5.95|4.63|5.95|4.63|0
1749783060000|2025-06-13 02:51:00|5.96|4.64|5.94|4.62|5.97|4.64|5.93|4.61|0
1749783070000|2025-06-13 02:51:10|5.93|4.61|5.93|4.61|5.93|4.61|5.93|4.61|0
1749783080000|2025-06-13 02:51:20|5.94|4.62|5.93|4.61|5.94|4.62|5.93|4.61|0
1749783090000|2025-06-13 02:51:30|5.94|4.62|5.94|4.62|5.94|4.62|5.93|4.61|0
1749783100000|2025-06-13 02:51:40|5.95|4.63|5.96|4.64|5.96|4.64|5.95|4.62|0
1749783110000|2025-06-13 02:51:50|5.99|4.66|5.91|4.6|5.99|4.66|5.91|4.6|0
1749783120000|2025-06-13 02:52:00|5.92|4.61|5.95|4.63|5.95|4.63|5.92|4.6|0
1749783130000|2025-06-13 02:52:10|5.96|4.62|5.94|4.62|5.96|4.63|5.94|4.62|0
1749783140000|2025-06-13 02:52:20|5.92|4.61|5.93|4.61|5.93|4.61|5.92|4.61|0
1749783150000|2025-06-13 02:52:30|5.9|4.59|5.94|4.62|5.94|4.62|5.87|4.57|0
1749783160000|2025-06-13 02:52:40|5.95|4.63|5.97|4.64|5.97|4.64|5.95|4.63|0
1749783170000|2025-06-13 02:52:50|5.98|4.65|5.94|4.62|5.98|4.65|5.94|4.62|0
1749783180000|2025-06-13 02:53:00|5.85|4.55|5.85|4.55|5.85|4.55|5.85|4.55|0
1749783200000|2025-06-13 02:53:20|5.84|4.54|5.84|4.54|5.84|4.54|5.84|4.54|0
1749783210000|2025-06-13 02:53:30|5.83||5.84||5.84||5.83||0
1749783220000|2025-06-13 02:53:40|5.83|4.53|5.84|4.54|5.84|4.54|5.83|4.53|0
1749783230000|2025-06-13 02:53:50|5.83|4.53|5.85|4.55|5.85|4.55|5.83|4.53|0
1749783240000|2025-06-13 02:54:00|5.86|4.56|5.89|4.58|5.89|4.58|5.86|4.56|0
1749783250000|2025-06-13 02:54:10|5.9|4.59|5.9|4.59|5.9|4.59|5.89|4.58|0
1749783260000|2025-06-13 02:54:20|5.89|4.58|5.88|4.57|5.89|4.58|5.87|4.56|0
1749783270000|2025-06-13 02:54:30|5.87||5.87||5.88||5.87||0
1749783280000|2025-06-13 02:54:40||4.56||4.57||4.57||4.56|0
1749783290000|2025-06-13 02:54:50|5.88|4.58|5.88|4.57|5.88|4.58|5.87|4.57|0
1749783300000|2025-06-13 02:55:00|5.89|4.58|5.87|4.57|5.89|4.58|5.87|4.57|0
1749783310000|2025-06-13 02:55:10|5.88|4.56|5.88|4.57|5.88|4.57|5.88|4.56|0
1749783320000|2025-06-13 02:55:20|5.87|4.56|5.87|4.56|5.87|4.56|5.86|4.56|0
1749783330000|2025-06-13 02:55:30|5.86||5.86||5.87||5.86||0
1749783340000|2025-06-13 02:55:40|5.87|4.57|5.87|4.56|5.87|4.57|5.87|4.56|0
1749783350000|2025-06-13 02:55:50|5.86|4.57|5.87|4.56|5.87|4.57|5.86|4.56|0
1749783360000|2025-06-13 02:56:00|5.86||5.86||5.86||5.86||0
1749783370000|2025-06-13 02:56:10|5.85|4.55|5.87|4.56|5.87|4.57|5.85|4.55|0
1749783380000|2025-06-13 02:56:20|5.86|4.57|5.87|4.56|5.88|4.57|5.86|4.56|0
1749783390000|2025-06-13 02:56:30||4.57||4.56||4.57||4.56|0
1749783400000|2025-06-13 02:56:40|5.86|4.55|5.87|4.56|5.87|4.56|5.85|4.55|0
1749783410000|2025-06-13 02:56:50|5.86||5.86||5.87||5.86||0
1749783420000|2025-06-13 02:57:00|5.87||5.86||5.87||5.86||0
1749783430000|2025-06-13 02:57:10|5.85|4.55|5.85|4.55|5.85|4.55|5.84|4.55|0
1749783440000|2025-06-13 02:57:20|5.87|4.56|5.85|4.55|5.87|4.56|5.85|4.55|0
1749783450000|2025-06-13 02:57:30|5.84|4.54|5.84|4.54|5.86|4.56|5.84|4.54|0
1749783460000|2025-06-13 02:57:40|5.82|4.53|5.82|4.53|5.83|4.53|5.82|4.52|0
1749783470000|2025-06-13 02:57:50|5.75|4.47|5.76|4.48|5.76|4.48|5.74|4.47|0
1749783480000|2025-06-13 02:58:00|5.77|4.49|5.74|4.47|5.77|4.49|5.74|4.46|0
1749783490000|2025-06-13 02:58:10|5.75|4.46|5.75|4.47|5.75|4.47|5.75|4.46|0
1749783500000|2025-06-13 02:58:20|5.74|4.48|5.77|4.49|5.77|4.49|5.74|4.48|0
1749783510000|2025-06-13 02:58:30|5.76|4.48|5.77|4.49|5.77|4.49|5.76|4.48|0
1749783520000|2025-06-13 02:58:40|5.76|4.48|5.76|4.48|5.76|4.48|5.76|4.48|0
1749783530000|2025-06-13 02:58:50|5.77|4.49|5.76|4.48|5.77|4.49|5.76|4.48|0
1749783550000|2025-06-13 02:59:10|5.75|4.47|5.76|4.48|5.76|4.48|5.75|4.47|0
1749783560000|2025-06-13 02:59:20|5.77||5.76||5.77||5.76||0
1749783570000|2025-06-13 02:59:30|5.75|4.47|5.75|4.48|5.76|4.48|5.75|4.47|0
1749783580000|2025-06-13 02:59:40||4.47||4.47||4.48||4.47|0
1749783600000|2025-06-13 03:00:00|5.74||5.75||5.75||5.74||0
1749783610000|2025-06-13 03:00:10|5.74||5.75||5.75||5.74||0
1749783620000|2025-06-13 03:00:20|5.74||5.75||5.75||5.74||0
1749783630000|2025-06-13 03:00:30|5.76|4.48|5.76|4.48|5.76|4.48|5.76|4.48|0
1749783640000|2025-06-13 03:00:40|5.75|4.49|5.75|4.48|5.77|4.49|5.75|4.48|0
1749783650000|2025-06-13 03:00:50|5.76|4.47|5.75|4.47|5.76|4.48|5.75|4.47|0
1749783660000|2025-06-13 03:01:00|5.74|4.48|5.73|4.46|5.75|4.48|5.73|4.46|0
1749783670000|2025-06-13 03:01:10|5.72|4.45|5.74|4.46|5.74|4.46|5.72|4.45|0
1749783680000|2025-06-13 03:01:20|5.75|4.47|5.72|4.45|5.75|4.47|5.72|4.45|0
1749783690000|2025-06-13 03:01:30|5.7|4.43|5.73|4.46|5.73|4.46|5.7|4.43|0
1749783700000|2025-06-13 03:01:40|5.74|4.47|5.65|4.39|5.76|4.48|5.65|4.39|0
1749783710000|2025-06-13 03:01:50|5.64|4.38|5.62|4.37|5.64|4.38|5.62|4.37|0
1749783720000|2025-06-13 03:02:00|5.61|4.36|5.62|4.37|5.63|4.38|5.61|4.36|0
1749783730000|2025-06-13 03:02:10|5.63|4.38|5.69|4.43|5.69|4.43|5.62|4.37|0
1749783740000|2025-06-13 03:02:20|5.68|4.42|5.69|4.42|5.69|4.43|5.68|4.42|0
1749783750000|2025-06-13 03:02:30|5.68|4.43|5.68|4.42|5.68|4.43|5.68|4.42|0
1749783760000|2025-06-13 03:02:40|5.67|4.41|5.68|4.42|5.68|4.42|5.67|4.41|0
1749783770000|2025-06-13 03:02:50|5.69|4.43|5.69|4.43|5.69|4.43|5.69|4.42|0
1749783780000|2025-06-13 03:03:00|5.7|4.42|5.68|4.42|5.7|4.42|5.68|4.42|0
1749783790000|2025-06-13 03:03:10|5.67|4.41|5.68|4.42|5.68|4.42|5.67|4.41|0
1749783800000|2025-06-13 03:03:20|5.69||5.69||5.69||5.69||0
1749783810000|2025-06-13 03:03:30|5.7|4.43|5.7|4.43|5.7|4.43|5.7|4.43|0
1749783820000|2025-06-13 03:03:40|5.68|4.42|5.68|4.42|5.68|4.42|5.67|4.41|0
1749783830000|2025-06-13 03:03:50|5.69|4.43|5.69|4.43|5.69|4.43|5.69|4.43|0
1749783840000|2025-06-13 03:04:00|5.68|4.42|5.68|4.42|5.68|4.42|5.68|4.42|0
1749783850000|2025-06-13 03:04:10|5.77|4.49|5.77|4.49|5.78|4.5|5.77|4.49|0
1749783860000|2025-06-13 03:04:20|5.76|4.48|5.77|4.49|5.77|4.49|5.76|4.48|0
1749783870000|2025-06-13 03:04:30|5.78||5.77||5.78||5.77||0
1749783880000|2025-06-13 03:04:40|5.78|4.5|5.78|4.5|5.78|4.5|5.78|4.5|0
1749783900000|2025-06-13 03:05:00|5.79|4.51|5.78|4.5|5.8|4.51|5.78|4.5|0
1749783910000|2025-06-13 03:05:10|5.76|4.49|5.76|4.48|5.76|4.49|5.76|4.48|0
1749783920000|2025-06-13 03:05:20|5.77|4.49|5.79|4.5|5.79|4.5|5.77|4.48|0
1749783930000|2025-06-13 03:05:30|5.8|4.51|5.77|4.49|5.8|4.51|5.77|4.49|0
1749783940000|2025-06-13 03:05:40|5.78||5.77||5.78||5.77||0
1749783950000|2025-06-13 03:05:50|5.78||5.78||5.78||5.78||0
1749783960000|2025-06-13 03:06:00|5.77|4.5|5.78|4.49|5.78|4.5|5.77|4.49|0
1749783970000|2025-06-13 03:06:10|5.79|4.5|5.8|4.51|5.8|4.51|5.79|4.5|0
1749783980000|2025-06-13 03:06:20|5.81|4.52|5.77|4.48|5.81|4.52|5.77|4.48|0
1749783990000|2025-06-13 03:06:30|5.76||5.76||5.77||5.76||0
1749784000000|2025-06-13 03:06:40|5.81|4.52|5.83|4.53|5.83|4.53|5.81|4.52|0
1749784010000|2025-06-13 03:06:50||4.54||4.53||4.54||4.53|0
1749784020000|2025-06-13 03:07:00|5.84|4.54|5.82|4.52|5.84|4.55|5.82|4.52|0
1749784030000|2025-06-13 03:07:10|5.81|4.51|5.8|4.51|5.81|4.51|5.8|4.51|0
1749784040000|2025-06-13 03:07:20|5.81|4.52|5.8|4.51|5.81|4.52|5.8|4.51|0
1749784050000|2025-06-13 03:07:30|5.79|4.5|5.8|4.51|5.8|4.51|5.77|4.49|0
1749784060000|2025-06-13 03:07:40|5.75|4.47|5.75|4.47|5.75|4.47|5.75|4.47|0
1749784070000|2025-06-13 03:07:50|5.76|4.48|5.76|4.48|5.76|4.48|5.75|4.47|0
1749784080000|2025-06-13 03:08:00|5.75|4.47|5.76|4.48|5.77|4.49|5.75|4.47|0
1749784090000|2025-06-13 03:08:10|5.75|4.49|5.79|4.5|5.79|4.5|5.75|4.49|0
1749784100000|2025-06-13 03:08:20|5.8|4.51|5.8|4.51|5.8|4.51|5.79|4.5|0
1749784110000|2025-06-13 03:08:30|5.79|4.5|5.75|4.47|5.8|4.51|5.75|4.47|0
1749784120000|2025-06-13 03:08:40|5.72|4.45|5.72|4.45|5.72|4.45|5.72|4.45|0
1749784130000|2025-06-13 03:08:50|5.71|4.44|5.71|4.44|5.72|4.45|5.71|4.44|0
1749784140000|2025-06-13 03:09:00|5.7|4.43|5.69|4.43|5.7|4.43|5.69|4.43|0
1749784150000|2025-06-13 03:09:10|5.7||5.7||5.7||5.7||0
1749784160000|2025-06-13 03:09:20|5.71|4.44|5.66|4.4|5.71|4.44|5.66|4.4|0
1749784170000|2025-06-13 03:09:30|5.65|4.42|5.68|4.42|5.68|4.42|5.65|4.41|0
1749784180000|2025-06-13 03:09:40|5.69||5.69||5.69||5.69||0
1749784190000|2025-06-13 03:09:50|5.67|4.43|5.68|4.42|5.68|4.43|5.67|4.41|0
1749784200000|2025-06-13 03:10:00|5.73|4.45|5.72|4.45|5.73|4.45|5.72|4.45|0
1749784210000|2025-06-13 03:10:10|5.73||5.72||5.73||5.72||0
1749784230000|2025-06-13 03:10:30|5.71|4.44|5.72|4.45|5.72|4.45|5.71|4.44|0
1749784240000|2025-06-13 03:10:40|5.73||5.72||5.73||5.72||0
1749784260000|2025-06-13 03:11:00|5.73|4.46|5.73|4.46|5.73|4.46|5.72|4.46|0
1749784270000|2025-06-13 03:11:10|5.72|4.45|5.72|4.45|5.73|4.45|5.72|4.45|0
1749784280000|2025-06-13 03:11:20|5.71|4.44|5.71|4.44|5.71|4.44|5.71|4.44|0
1749784290000|2025-06-13 03:11:30|5.72|4.45|5.72|4.45|5.72|4.45|5.72|4.45|0
1749784300000|2025-06-13 03:11:40|5.71|4.44|5.72|4.45|5.72|4.45|5.71|4.44|0
1749784310000|2025-06-13 03:11:50|5.73||5.72||5.73||5.72||0
1749784320000|2025-06-13 03:12:00|5.71|4.44|5.7|4.43|5.71|4.44|5.69|4.43|0
1749784330000|2025-06-13 03:12:10|5.69|4.42|5.66|4.41|5.69|4.42|5.66|4.41|0
1749784340000|2025-06-13 03:12:20|5.65|4.4|5.65|4.4|5.65|4.4|5.65|4.4|0
1749784350000|2025-06-13 03:12:30|5.66|4.41|5.69|4.43|5.69|4.43|5.66|4.41|0
1749784360000|2025-06-13 03:12:40|5.7|4.42|5.7|4.44|5.7|4.44|5.7|4.42|0
1749784370000|2025-06-13 03:12:50|5.67|4.41|5.69|4.43|5.69|4.43|5.67|4.41|0
1749784380000|2025-06-13 03:13:00|5.68|4.42|5.68|4.42|5.68|4.42|5.67|4.41|0
1749784390000|2025-06-13 03:13:10|5.67|4.41|5.67|4.41|5.67|4.41|5.66|4.41|0
1749784400000|2025-06-13 03:13:20|5.66|4.4|5.66|4.4|5.66|4.4|5.64|4.39|0
1749784410000|2025-06-13 03:13:30|5.67|4.41|5.67|4.41|5.68|4.41|5.67|4.41|0
1749784420000|2025-06-13 03:13:40|5.68|4.42|5.68|4.42|5.68|4.42|5.68|4.42|0
1749784430000|2025-06-13 03:13:50|5.66|4.41|5.67|4.41|5.67|4.41|5.66|4.4|0
1749784440000|2025-06-13 03:14:00|5.66|4.4|5.66|4.4|5.66|4.4|5.66|4.4|0
1749784450000|2025-06-13 03:14:10|5.65|4.41|5.67|4.41|5.67|4.41|5.65|4.41|0
1749784460000|2025-06-13 03:14:20|5.68|4.42|5.67|4.41|5.68|4.42|5.67|4.41|0
1749784470000|2025-06-13 03:14:30|5.65|4.4|5.65|4.39|5.65|4.4|5.65|4.39|0
1749784480000|2025-06-13 03:14:40|5.67|4.41|5.67|4.41|5.67|4.41|5.67|4.41|0
1749784490000|2025-06-13 03:14:50|5.66|4.4|5.66|4.41|5.66|4.41|5.66|4.4|0
1749784500000|2025-06-13 03:15:00|5.65|4.4|5.65|4.4|5.65|4.4|5.65|4.4|0
1749784510000|2025-06-13 03:15:10|5.66||5.65||5.66||5.65||0
1749784520000|2025-06-13 03:15:20|5.66||5.66||5.66||5.66||0
1749784530000|2025-06-13 03:15:30|5.65||5.65||5.65||5.65||0
1749784540000|2025-06-13 03:15:40|5.67|4.41|5.67|4.41|5.67|4.41|5.65|4.4|0
1749784560000|2025-06-13 03:16:00|5.68|4.42|5.7|4.43|5.7|4.44|5.68|4.42|0
1749784570000|2025-06-13 03:16:10|5.69|4.41|5.67|4.41|5.69|4.43|5.66|4.41|0
1749784590000|2025-06-13 03:16:30|5.69|4.42|5.66|4.4|5.69|4.42|5.66|4.4|0
1749784600000|2025-06-13 03:16:40|5.65|4.41|5.65|4.4|5.65|4.41|5.65|4.4|0
1749784610000|2025-06-13 03:16:50||4.39||4.4||4.4||4.39|0
1749784620000|2025-06-13 03:17:00|5.66||5.65||5.66||5.65||0
1749784630000|2025-06-13 03:17:10|5.63|4.39|5.66|4.4|5.66|4.4|5.63|4.38|0
1749784640000|2025-06-13 03:17:20|5.65|4.39|5.64|4.38|5.65|4.39|5.64|4.38|0
1749784650000|2025-06-13 03:17:30|5.66|4.39|5.66|4.4|5.66|4.4|5.66|4.39|0
1749784660000|2025-06-13 03:17:40|5.65|4.41|5.66|4.4|5.67|4.41|5.65|4.4|0
1749784670000|2025-06-13 03:17:50|5.67|4.41|5.65|4.4|5.67|4.41|5.65|4.4|0
1749784680000|2025-06-13 03:18:00|5.63|4.38|5.64|4.38|5.64|4.39|5.62|4.37|0
1749784690000|2025-06-13 03:18:10|5.63|4.37|5.61|4.37|5.63|4.38|5.6|4.36|0
1749784700000|2025-06-13 03:18:20|5.62|4.36|5.61|4.37|5.62|4.37|5.61|4.36|0
1749784710000|2025-06-13 03:18:30|5.6|4.36|5.61|4.37|5.61|4.37|5.6|4.35|0
1749784730000|2025-06-13 03:18:50|5.62|4.36|5.62|4.37|5.62|4.37|5.61|4.36|0
1749784740000|2025-06-13 03:19:00|5.61|4.36|5.61|4.36|5.61|4.36|5.61|4.36|0
1749784760000|2025-06-13 03:19:20||4.37||4.37||4.37||4.37|0
1749784770000|2025-06-13 03:19:30|5.62||5.62||5.62||5.62||0
1749784780000|2025-06-13 03:19:40|5.61|4.36|5.61|4.36|5.61|4.36|5.61|4.36|0
1749784790000|2025-06-13 03:19:50|5.6||5.6||5.6||5.6||0
1749784800000|2025-06-13 03:20:00|5.61|4.37|5.63|4.38|5.63|4.38|5.61|4.37|0
1749784810000|2025-06-13 03:20:10|5.64|4.39|5.62|4.37|5.64|4.39|5.62|4.37|0
1749784820000|2025-06-13 03:20:20|5.63|4.38|5.62|4.37|5.63|4.38|5.62|4.37|0
1749784830000|2025-06-13 03:20:30|5.6|4.36|5.61|4.36|5.61|4.36|5.6|4.36|0
1749784840000|2025-06-13 03:20:40|5.6|4.37|5.62|4.37|5.62|4.37|5.6|4.37|0
1749784850000|2025-06-13 03:20:50|5.61|4.36|5.61|4.36|5.62|4.37|5.61|4.36|0
1749784860000|2025-06-13 03:21:00|5.62|4.37|5.55|4.31|5.62|4.37|5.55|4.31|0
1749784870000|2025-06-13 03:21:10|5.54||5.54||5.54||5.54||0
1749784880000|2025-06-13 03:21:20|5.55|4.32|5.55|4.31|5.55|4.32|5.55|4.31|0
1749784890000|2025-06-13 03:21:30||4.32||4.32||4.32||4.32|0
1749784900000|2025-06-13 03:21:40|5.53|4.3|5.53|4.3|5.53|4.3|5.53|4.3|0
1749784910000|2025-06-13 03:21:50|5.54|4.31|5.53|4.3|5.54|4.31|5.53|4.3|0
1749784920000|2025-06-13 03:22:00|5.55|4.31|5.53|4.3|5.55|4.31|5.53|4.3|0
1749784930000|2025-06-13 03:22:10|5.54|4.31|5.54|4.31|5.54|4.31|5.53|4.3|0
1749784940000|2025-06-13 03:22:20|5.53|4.3|5.53|4.3|5.54|4.31|5.53|4.3|0
1749784950000|2025-06-13 03:22:30|5.52|4.29|5.54|4.31|5.54|4.31|5.52|4.29|0
1749784960000|2025-06-13 03:22:40|5.55||5.55||5.55||5.54||0
1749784980000|2025-06-13 03:23:00||4.32||4.32||4.32||4.31|0
1749785010000|2025-06-13 03:23:30|5.56||5.55||5.56||5.55||0
1749785020000|2025-06-13 03:23:40|5.56|4.31|5.55|4.31|5.56|4.31|5.54|4.31|0
1749785030000|2025-06-13 03:23:50|5.54||5.54||5.55||5.54||0
1749785040000|2025-06-13 03:24:00|5.55|4.32|5.56|4.33|5.56|4.33|5.55|4.32|0
1749785050000|2025-06-13 03:24:10|5.57|4.31|5.55|4.32|5.57|4.32|5.54|4.31|0
1749785060000|2025-06-13 03:24:20|5.56|4.33|5.6|4.35|5.6|4.35|5.55|4.32|0
1749785070000|2025-06-13 03:24:30|5.59|4.34|5.58|4.34|5.59|4.34|5.58|4.34|0
1749785080000|2025-06-13 03:24:40|5.6|4.35|5.61|4.36|5.61|4.36|5.6|4.35|0
1749785090000|2025-06-13 03:24:50|5.62|4.37|5.62|4.37|5.62|4.37|5.62|4.37|0
1749785100000|2025-06-13 03:25:00|5.61|4.36|5.61|4.36|5.62|4.36|5.61|4.36|0
1749785110000|2025-06-13 03:25:10||4.37||4.36||4.37||4.36|0
1749785130000|2025-06-13 03:25:30|5.6|4.35|5.6|4.35|5.6|4.35|5.6|4.35|0
1749785140000|2025-06-13 03:25:40|5.61|4.36|5.61|4.37|5.61|4.37|5.61|4.36|0
1749785150000|2025-06-13 03:25:50|5.6|4.36|5.61|4.36|5.61|4.36|5.6|4.36|0
1749785160000|2025-06-13 03:26:00||4.37||4.37||4.37||4.36|0
1749785170000|2025-06-13 03:26:10|5.62||5.62||5.62||5.62||0
1749785180000|2025-06-13 03:26:20|5.61|4.36|5.62|4.37|5.62|4.37|5.61|4.36|0
1749785190000|2025-06-13 03:26:30|5.61|4.36|5.6|4.36|5.61|4.36|5.6|4.36|0
1749785200000|2025-06-13 03:26:40|5.61|4.35|5.64|4.38|5.64|4.38|5.61|4.35|0
1749785210000|2025-06-13 03:26:50|5.63|4.39|5.61|4.36|5.63|4.39|5.61|4.36|0
1749785220000|2025-06-13 03:27:00||4.37||4.36||4.37||4.36|0
1749785230000|2025-06-13 03:27:10|5.62|4.37|5.6|4.35|5.62|4.37|5.6|4.35|0
1749785240000|2025-06-13 03:27:20|5.61|4.36|5.61|4.36|5.61|4.36|5.61|4.36|0
1749785250000|2025-06-13 03:27:30|5.62|4.37|5.62|4.37|5.62|4.37|5.62|4.37|0
1749785260000|2025-06-13 03:27:40|5.61|4.36|5.61|4.36|5.61|4.36|5.61|4.36|0
1749785280000|2025-06-13 03:28:00|5.62|4.37|5.62|4.37|5.62|4.37|5.62|4.37|0
1749785290000|2025-06-13 03:28:10|5.63|4.38|5.63|4.38|5.64|4.39|5.63|4.38|0
1749785300000|2025-06-13 03:28:20|5.64|4.39|5.64|4.39|5.64|4.39|5.64|4.38|0
1749785310000|2025-06-13 03:28:30|5.63|4.38|5.62|4.37|5.63|4.38|5.61|4.37|0
1749785320000|2025-06-13 03:28:40|5.61||5.62||5.62||5.61||0
1749785340000|2025-06-13 03:29:00|5.61||5.62||5.62||5.61||0
1749785370000|2025-06-13 03:29:30|5.61|4.36|5.61|4.37|5.61|4.37|5.61|4.36|0
1749785380000|2025-06-13 03:29:40|5.62|4.36|5.61|4.37|5.62|4.37|5.61|4.36|0
1749785390000|2025-06-13 03:29:50||4.36||4.36||4.36||4.36|0
1749785400000|2025-06-13 03:30:00|5.62|4.37|5.62|4.37|5.62|4.37|5.61|4.37|0
1749785410000|2025-06-13 03:30:10|5.61||5.62||5.62||5.61||0
1749785420000|2025-06-13 03:30:20|5.61||5.61||5.61||5.61||0
1749785430000|2025-06-13 03:30:30|5.62|4.36|5.62|4.37|5.62|4.37|5.62|4.36|0
1749785440000|2025-06-13 03:30:40|5.61|4.36|5.6|4.36|5.61|4.36|5.6|4.36|0
1749785450000|2025-06-13 03:30:50|5.59|4.35|5.6|4.36|5.61|4.36|5.59|4.35|0
1749785460000|2025-06-13 03:31:00|5.59|4.35|5.59|4.35|5.59|4.35|5.59|4.35|0
1749785500000|2025-06-13 03:31:40|5.58|4.34|5.58|4.34|5.58|4.34|5.58|4.34|0
1749785510000|2025-06-13 03:31:50|5.61|4.36|5.61|4.37|5.61|4.37|5.61|4.36|0
1749785520000|2025-06-13 03:32:00|5.62||5.62||5.62||5.61||0
1749785530000|2025-06-13 03:32:10|5.61||5.62||5.62||5.61||0
1749785540000|2025-06-13 03:32:20|5.63|4.38|5.5|4.5|5.63|4.5|5.5|4.37|0
1749785550000|2025-06-13 03:32:30|5.49|4.49|5.49|4.49|5.5|4.5|5.49|4.49|0
1749785560000|2025-06-13 03:32:40|5.48||5.48||5.48||5.48||0
1749785570000|2025-06-13 03:32:50||4.48||4.49||4.49||4.48|0
1749785600000|2025-06-13 03:33:20||4.48||4.49||4.49||4.48|0
1749785610000|2025-06-13 03:33:30|5.49|4.5|5.49|4.49|5.5|4.5|5.49|4.49|0
1749785620000|2025-06-13 03:33:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1749785640000|2025-06-13 03:34:00|5.49||5.49||5.49||5.49||0
1749785650000|2025-06-13 03:34:10||4.49||4.49||4.49||4.49|0
1749785660000|2025-06-13 03:34:20|5.48|4.48|5.47|4.48|5.48|4.48|5.46|4.47|0
1749785670000|2025-06-13 03:34:30|5.49|4.49|5.49|4.49|5.49|4.49|5.49|4.49|0
1749785680000|2025-06-13 03:34:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1749785690000|2025-06-13 03:34:50|5.49|4.49|5.46|4.47|5.49|4.49|5.46|4.47|0
1749785700000|2025-06-13 03:35:00|5.47|4.48|5.47|4.47|5.47|4.48|5.47|4.47|0
1749785710000|2025-06-13 03:35:10|5.46||5.46||5.46||5.46||0
1749785720000|2025-06-13 03:35:20|5.47||5.46||5.47||5.46||0
1749785730000|2025-06-13 03:35:30|5.47||5.47||5.47||5.47||0
1749785740000|2025-06-13 03:35:40|5.48|4.48|5.48|4.48|5.48|4.48|5.48|4.48|0
1749785750000|2025-06-13 03:35:50|5.49|4.49|5.48|4.48|5.5|4.5|5.48|4.48|0
1749785760000|2025-06-13 03:36:00|5.49|4.49|5.49|4.49|5.49|4.49|5.48|4.49|0
1749785770000|2025-06-13 03:36:10|5.48|4.48|5.48|4.49|5.48|4.49|5.48|4.48|0
1749785780000|2025-06-13 03:36:20|5.49||5.49||5.49||5.49||0
1749785790000|2025-06-13 03:36:30|5.48|4.48|5.47|4.48|5.48|4.49|5.47|4.48|0
1749785800000|2025-06-13 03:36:40|5.48|4.49|5.48|4.48|5.48|4.49|5.48|4.48|0
1749785810000|2025-06-13 03:36:50|5.47||5.48||5.48||5.47||0
1749785820000|2025-06-13 03:37:00|5.47||5.48||5.48||5.47||0
1749785840000|2025-06-13 03:37:20|5.49|4.49|5.49|4.49|5.49|4.49|5.49|4.49|0
1749785850000|2025-06-13 03:37:30|5.5|4.5|5.54|4.54|5.54|4.54|5.5|4.5|0
1749785860000|2025-06-13 03:37:40|5.55|4.53|5.53|4.53|5.55|4.53|5.53|4.53|0
1749785870000|2025-06-13 03:37:50|5.54|4.52|5.53|4.52|5.54|4.52|5.53|4.52|0
1749785880000|2025-06-13 03:38:00|5.52|4.53|5.54|4.53|5.54|4.53|5.52|4.53|0
1749785890000|2025-06-13 03:38:10||4.54||4.53||4.54||4.53|0
1749785900000|2025-06-13 03:38:20|5.52|4.52|5.52|4.52|5.52|4.52|5.52|4.52|0
1749785910000|2025-06-13 03:38:30|5.51|4.51|5.48|4.48|5.51|4.51|5.48|4.48|0
1749785920000|2025-06-13 03:38:40|5.47||5.48||5.48||5.47||0
1749785930000|2025-06-13 03:38:50|5.47|4.47|5.46|4.47|5.47|4.47|5.46|4.47|0
1749785940000|2025-06-13 03:39:00|5.47|4.48|5.48|4.48|5.48|4.48|5.47|4.48|0
1749785950000|2025-06-13 03:39:10|5.47||5.47||5.47||5.47||0
1749785960000|2025-06-13 03:39:20|5.48|4.47|5.48|4.48|5.48|4.48|5.48|4.47|0
1749785970000|2025-06-13 03:39:30|5.47||5.48||5.48||5.47||0
1749785990000|2025-06-13 03:39:50|5.47|4.47|5.47|4.48|5.47|4.48|5.47|4.47|0
1749786000000|2025-06-13 03:40:00||4.47||4.47||4.47||4.47|0
1749786010000|2025-06-13 03:40:10|5.48|4.48|5.47|4.48|5.48|4.48|5.47|4.48|0
1749786020000|2025-06-13 03:40:20|5.48|4.49|5.48|4.49|5.48|4.49|5.48|4.49|0
1749786030000|2025-06-13 03:40:30|5.47|4.48|5.47|4.47|5.47|4.48|5.47|4.47|0
1749786040000|2025-06-13 03:40:40||4.48||4.48||4.48||4.47|0
1749786050000|2025-06-13 03:40:50|5.48|4.49|5.49|4.49|5.49|4.49|5.48|4.49|0
1749786070000|2025-06-13 03:41:10|5.48||5.48||5.49||5.48||0
1749786080000|2025-06-13 03:41:20|5.49||5.49||5.49||5.49||0
1749786090000|2025-06-13 03:41:30|5.48|4.48|5.48|4.48|5.48|4.48|5.48|4.48|0
1749786100000|2025-06-13 03:41:40|5.49|4.49|5.49|4.49|5.49|4.49|5.49|4.49|0
1749786110000|2025-06-13 03:41:50|5.48||5.49||5.49||5.48||0
1749786120000|2025-06-13 03:42:00|5.48|4.48|5.48|4.49|5.49|4.49|5.48|4.48|0
1749786130000|2025-06-13 03:42:10|5.49|4.53|5.55|4.54|5.55|4.54|5.48|4.53|0
1749786140000|2025-06-13 03:42:20|5.56|4.55|5.57|4.55|5.58|4.56|5.56|4.55|0
1749786150000|2025-06-13 03:42:30|5.56|4.52|5.53|4.53|5.56|4.53|5.53|4.52|0
1749786160000|2025-06-13 03:42:40|5.54|4.52|5.55|4.54|5.55|4.54|5.54|4.52|0
1749786170000|2025-06-13 03:42:50|5.56|4.55|5.56|4.55|5.57|4.55|5.56|4.55|0
1749786180000|2025-06-13 03:43:00|5.6|4.58|5.6|4.58|5.6|4.58|5.59|4.58|0
1749786200000|2025-06-13 03:43:20|5.59|4.57|5.58|4.57|5.59|4.57|5.58|4.57|0
1749786210000|2025-06-13 03:43:30|5.59||5.59||5.59||5.58||0
1749786240000|2025-06-13 03:44:00|5.58||5.58||5.58||5.58||0
1749786250000|2025-06-13 03:44:10|5.59||5.59||5.59||5.59||0
1749786270000|2025-06-13 03:44:30|5.58|4.56|5.58|4.56|5.58|4.56|5.58|4.56|0
1749786280000|2025-06-13 03:44:40|5.59|4.57|5.59|4.57|5.59|4.57|5.59|4.56|0
1749786290000|2025-06-13 03:44:50|5.58|4.58|5.59|4.58|5.59|4.58|5.58|4.58|0
1749786300000|2025-06-13 03:45:00||4.57||4.57||4.57||4.57|0
1749786320000|2025-06-13 03:45:20|5.58|4.56|5.59|4.57|5.59|4.57|5.57|4.56|0
1749786330000|2025-06-13 03:45:30|5.57|4.56|5.6|4.58|5.6|4.58|5.57|4.56|0
1749786340000|2025-06-13 03:45:40|5.59|4.57|5.58|4.57|5.6|4.58|5.58|4.57|0
1749786350000|2025-06-13 03:45:50|5.53|4.56|5.53|4.53|5.53|4.56|5.53|4.53|0
1749786360000|2025-06-13 03:46:00|5.54|4.52|5.54|4.53|5.54|4.53|5.53|4.52|0
1749786370000|2025-06-13 03:46:10|5.55|4.54|5.54|4.53|5.55|4.54|5.54|4.53|0
1749786380000|2025-06-13 03:46:20|5.53||5.54||5.54||5.53||0
1749786390000|2025-06-13 03:46:30|5.55|4.54|5.55|4.54|5.55|4.54|5.54|4.54|0
1749786410000|2025-06-13 03:46:50|5.56|4.55|5.55|4.54|5.56|4.55|5.54|4.54|0
1749786420000|2025-06-13 03:47:00|5.54||5.54||5.54||5.54||0
1749786430000|2025-06-13 03:47:10|5.55|4.53|5.54|4.53|5.55|4.53|5.54|4.53|0
1749786440000|2025-06-13 03:47:20|5.53|4.52|5.53|4.52|5.54|4.52|5.53|4.52|0
1749786450000|2025-06-13 03:47:30|5.52|4.54|5.55|4.54|5.55|4.54|5.52|4.53|0
1749786470000|2025-06-13 03:47:50|5.54|4.53|5.54|4.53|5.54|4.53|5.54|4.53|0
1749786480000|2025-06-13 03:48:00|5.53||5.54||5.54||5.53||0
1749786490000|2025-06-13 03:48:10|5.55|4.54|5.54|4.54|5.55|4.54|5.54|4.54|0
1749786500000|2025-06-13 03:48:20||4.53||4.53||4.53||4.53|0
1749786510000|2025-06-13 03:48:30|5.53|4.52|5.51|4.51|5.53|4.52|5.51|4.51|0
1749786520000|2025-06-13 03:48:40|5.47|4.48|5.47|4.48|5.47|4.48|5.47|4.48|0
1749786530000|2025-06-13 03:48:50|5.48||5.48||5.48||5.48||0
1749786540000|2025-06-13 03:49:00|5.47|4.47|5.47|4.47|5.47|4.47|5.47|4.47|0
1749786550000|2025-06-13 03:49:10|5.48|4.48|5.49|4.49|5.49|4.49|5.48|4.48|0
1749786560000|2025-06-13 03:49:20|5.48||5.48||5.48||5.48||0
1749786570000|2025-06-13 03:49:30|5.49||5.48||5.49||5.48||0
1749786580000|2025-06-13 03:49:40||4.48||4.48||4.48||4.48|0
1749786590000|2025-06-13 03:49:50|5.47||5.48||5.48||5.47||0
1749786600000|2025-06-13 03:50:00|5.47||5.47||5.47||5.47||0
1749786610000|2025-06-13 03:50:10|5.46|4.47|5.46|4.47|5.47|4.47|5.46|4.47|0
1749786620000|2025-06-13 03:50:20|5.45|4.46|5.44|4.45|5.45|4.46|5.43|4.44|0
1749786630000|2025-06-13 03:50:30|5.45|4.46|5.37|4.4|5.45|4.46|5.37|4.39|0
1749786640000|2025-06-13 03:50:40|5.38|4.41|5.38|4.4|5.38|4.41|5.38|4.4|0
1749786650000|2025-06-13 03:50:50|5.43|4.44|5.43|4.44|5.43|4.44|5.43|4.44|0
1749786660000|2025-06-13 03:51:00|5.42|4.45|5.42|4.44|5.42|4.45|5.42|4.44|0
1749786670000|2025-06-13 03:51:10|5.36|4.38|5.36|4.39|5.37|4.39|5.36|4.38|0
1749786680000|2025-06-13 03:51:20|5.34|4.37|5.32|4.36|5.36|4.38|5.32|4.36|0
1749786690000|2025-06-13 03:51:30|5.33|4.35|5.32|4.35|5.33|4.36|5.32|4.35|0
1749786700000|2025-06-13 03:51:40||4.36||4.35||4.36||4.35|0
1749786710000|2025-06-13 03:51:50||4.36||4.36||4.36||4.36|0
1749786720000|2025-06-13 03:52:00||4.35||4.35||4.36||4.35|0
1749786740000|2025-06-13 03:52:20||4.36||4.35||4.36||4.35|0
1749786750000|2025-06-13 03:52:30|5.33|4.36|5.33|4.36|5.33|4.36|5.32|4.35|0
1749786770000|2025-06-13 03:52:50|5.34|4.37|5.34|4.37|5.34|4.37|5.34|4.37|0
1749786780000|2025-06-13 03:53:00|5.36|4.38|5.32|4.35|5.36|4.38|5.32|4.35|0
1749786800000|2025-06-13 03:53:20|5.33|4.36|5.43|4.45|5.43|4.45|5.32|4.35|0
1749786820000|2025-06-13 03:53:40||4.44||4.44||4.44||4.44|0
1749786830000|2025-06-13 03:53:50|5.42||5.42||5.42||5.42||0
1749786840000|2025-06-13 03:54:00|5.44|4.45|5.43|4.44|5.44|4.45|5.43|4.44|0
1749786860000|2025-06-13 03:54:20|5.42||5.42||5.42||5.42||0
1749786870000|2025-06-13 03:54:30|5.43|4.43|5.42|4.43|5.43|4.43|5.42|4.43|0
1749786880000|2025-06-13 03:54:40|5.41|4.42|5.42|4.43|5.43|4.44|5.41|4.42|0
1749786890000|2025-06-13 03:54:50|5.41|4.42|5.42|4.43|5.42|4.43|5.41|4.42|0
1749786900000|2025-06-13 03:55:00|5.41|3.58|4.38|3.58|5.41|3.58|4.38|3.58|0
1749786910000|2025-06-13 03:55:10|4.37|3.57|4.37|3.57|4.37|3.57|4.37|3.57|0
1749786920000|2025-06-13 03:55:20|4.36|3.56|5.36|4.39|5.37|4.39|4.36|3.56|0
1749786930000|2025-06-13 03:55:30|5.37|4.38|5.37|4.39|5.37|4.39|5.37|4.38|0
1749786940000|2025-06-13 03:55:40|5.36|4.38|5.36|4.38|5.36|4.39|5.36|4.38|0
1749786950000|2025-06-13 03:55:50|5.32|4.39|5.32|4.35|5.32|4.39|5.32|4.35|0
1749786960000|2025-06-13 03:56:00|5.31|4.34|5.31|4.35|5.32|4.35|5.31|4.34|0
1749786970000|2025-06-13 03:56:10|5.32|4.34|5.32|4.35|5.32|4.35|5.32|4.34|0
1749786980000|2025-06-13 03:56:20|5.33|4.36|5.33|4.36|5.33|4.36|5.33|4.36|0
1749787000000|2025-06-13 03:56:40|5.34|4.37|5.34|4.37|5.34|4.37|5.34|4.37|0
1749787010000|2025-06-13 03:56:50|5.32|4.35|5.32|4.35|5.32|4.35|5.32|4.35|0
1749787020000|2025-06-13 03:57:00|5.31|4.34|5.3|4.34|5.31|4.34|5.3|4.34|0
1749787040000|2025-06-13 03:57:20|5.31||5.31||5.31||5.31||0
1749787050000|2025-06-13 03:57:30|5.32|4.35|5.32|4.36|5.32|4.36|5.31|4.34|0
1749787060000|2025-06-13 03:57:40|5.33||5.33||5.33||5.33||0
1749787070000|2025-06-13 03:57:50|5.34|4.37|5.32|4.36|5.34|4.37|5.32|4.36|0
1749787080000|2025-06-13 03:58:00|5.33|4.37|5.33|4.36|5.34|4.37|5.33|4.36|0
1749787090000|2025-06-13 03:58:10|5.32|4.39|5.36|4.39|5.36|4.39|5.32|4.39|0
1749787100000|2025-06-13 03:58:20|5.32|4.35|5.31|4.35|5.32|4.35|5.31|4.35|0
1749787110000|2025-06-13 03:58:30|5.32||5.32||5.32||5.32||0
1749787120000|2025-06-13 03:58:40|5.31||5.31||5.31||5.31||0
1749787140000|2025-06-13 03:59:00||4.34||4.34||4.34||4.34|0
1749787150000|2025-06-13 03:59:10|5.32|4.35|5.31|4.35|5.32|4.35|5.31|4.35|0
1749787160000|2025-06-13 03:59:20||4.34||4.34||4.35||4.34|0
1749787170000|2025-06-13 03:59:30||4.35||4.35||4.35||4.35|0
1749787180000|2025-06-13 03:59:40||4.34||4.35||4.35||4.34|0
1749787210000|2025-06-13 04:00:10|5.32|4.34|5.32|4.35|5.32|4.36|5.32|4.34|0
1749787220000|2025-06-13 04:00:20|5.34|4.36|5.33|4.36|5.34|4.37|5.33|4.36|0
1749787230000|2025-06-13 04:00:30|5.34|4.37|5.34|4.37|5.34|4.37|5.34|4.37|0
1749787250000|2025-06-13 04:00:50|5.35|4.38|5.36|4.39|5.36|4.39|5.35|4.38|0
1749787260000|2025-06-13 04:01:00|5.33|4.36|5.34|4.37|5.36|4.39|5.33|4.36|0
1749787270000|2025-06-13 04:01:10|5.35|4.38|5.35|4.38|5.35|4.38|5.34|4.37|0
1749787280000|2025-06-13 04:01:20|5.34|4.37|5.34|4.37|5.34|4.37|5.33|4.36|0
1749787290000|2025-06-13 04:01:30|5.33|4.36|5.39|4.41|5.39|4.41|5.33|4.36|0
1749787300000|2025-06-13 04:01:40|5.4|4.4|5.37|4.4|5.4|4.4|5.37|4.4|0
1749787310000|2025-06-13 04:01:50|5.4|4.41|5.39|4.41|5.4|4.41|5.38|4.4|0
1749787320000|2025-06-13 04:02:00|5.4|4.42|5.39|4.41|5.4|4.42|5.39|4.41|0
1749787330000|2025-06-13 04:02:10|5.38|4.4|5.37|4.4|5.38|4.4|5.37|4.39|0
1749787340000|2025-06-13 04:02:20|5.43|4.39|5.43|4.45|5.43|4.45|5.43|4.39|0
1749787350000|2025-06-13 04:02:30|5.44|4.44|5.44|4.45|5.44|4.45|5.43|4.44|0
1749787360000|2025-06-13 04:02:40|5.45|4.46|5.46|4.46|5.46|4.46|5.45|4.46|0
1749787370000|2025-06-13 04:02:50|5.44|4.45|5.44|4.45|5.44|4.45|5.44|4.45|0
1749787380000|2025-06-13 04:03:00|5.45|4.46|5.45|4.46|5.45|4.46|5.45|4.46|0
1749787390000|2025-06-13 04:03:10|5.44|4.45|5.43|4.44|5.44|4.45|5.43|4.44|0
1749787400000|2025-06-13 04:03:20|5.42|4.43|5.44|4.45|5.44|4.45|5.42|4.43|0
1749787440000|2025-06-13 04:04:00|5.45|4.46|5.45|4.46|5.45|4.46|5.45|4.46|0
1749787450000|2025-06-13 04:04:10|5.46|4.47|5.46|4.47|5.46|4.47|5.46|4.47|0
1749787460000|2025-06-13 04:04:20|5.44|4.45|5.43|4.45|5.44|4.45|5.43|4.44|0
1749787470000|2025-06-13 04:04:30|5.44|4.44|5.45|4.46|5.45|4.46|5.44|4.44|0
1749787480000|2025-06-13 04:04:40|5.46|4.47|5.46|4.47|5.46|4.47|5.46|4.47|0
1749787490000|2025-06-13 04:04:50|5.44|4.45|5.44|4.45|5.44|4.45|5.44|4.45|0
1749787540000|2025-06-13 04:05:40|5.45|4.46|5.45|4.46|5.45|4.46|5.45|4.46|0
1749787550000|2025-06-13 04:05:50|5.44|4.45|5.45|4.46|5.45|4.46|5.44|4.45|0
1749787560000|2025-06-13 04:06:00|5.44|4.45|5.45|4.46|5.45|4.46|5.44|4.45|0
1749787590000|2025-06-13 04:06:30|5.44|4.45|5.44|4.45|5.44|4.45|5.44|4.45|0
1749787600000|2025-06-13 04:06:40|5.45|4.46|5.45|4.46|5.45|4.46|5.45|4.46|0
1749787620000|2025-06-13 04:07:00|5.46|4.47|5.46|4.47|5.46|4.47|5.46|4.47|0
1749787630000|2025-06-13 04:07:10|4.22|4.46|4.22|3.42|4.22|4.47|4.22|3.42|0
1749787640000|2025-06-13 04:07:20|4.23|3.43|4.23|3.43|4.23|3.43|4.23|3.43|0
1749787650000|2025-06-13 04:07:30|5.49|4.49|5.48|4.49|5.49|4.49|5.48|4.48|0
1749787660000|2025-06-13 04:07:40||4.48||4.49||4.49||4.48|0
1749787670000|2025-06-13 04:07:50||4.48||4.48||4.48||4.48|0
1749787680000|2025-06-13 04:08:00|5.49|4.49|5.45|4.46|5.49|4.49|5.45|4.46|0
1749787700000|2025-06-13 04:08:20|5.46|4.47|5.44|4.45|5.46|4.47|5.43|4.45|0
1749787710000|2025-06-13 04:08:30|5.43||5.44||5.44||5.43||0
1749787720000|2025-06-13 04:08:40|5.43|4.49|5.48|4.49|5.48|4.49|5.43|4.49|0
1749787730000|2025-06-13 04:08:50||4.48||4.48||4.48||4.48|0
1749787740000|2025-06-13 04:09:00|5.49|4.49|5.49|4.49|5.49|4.49|5.48|4.49|0
1749787750000|2025-06-13 04:09:10|5.48|4.48|5.48|4.48|5.49|4.49|5.48|4.48|0
1749787770000|2025-06-13 04:09:30|5.47||5.47||5.48||5.47||0
1749787780000|2025-06-13 04:09:40|5.48|4.49|5.47|4.48|5.48|4.49|5.47|4.48|0
1749787790000|2025-06-13 04:09:50|5.48|4.47|5.45|4.46|5.48|4.48|5.44|4.45|0
1749787800000|2025-06-13 04:10:00|5.44|4.45|5.45|4.46|5.45|4.46|5.44|4.45|0
1749787820000|2025-06-13 04:10:20|5.46|4.47|5.44|4.45|5.46|4.47|5.44|4.45|0
1749787830000|2025-06-13 04:10:30|5.43|4.44|5.47|4.47|5.47|4.47|5.42|4.44|0
1749787840000|2025-06-13 04:10:40|5.48|4.48|5.48|4.48|5.48|4.48|5.48|4.48|0
1749787850000|2025-06-13 04:10:50|5.47|4.49|5.49|4.5|5.49|4.5|5.47|4.49|0
1749787860000|2025-06-13 04:11:00|5.48|4.49|5.48|4.48|5.48|4.5|5.48|4.48|0
1749787870000|2025-06-13 04:11:10||4.49||4.48||4.49||4.48|0
1749787880000|2025-06-13 04:11:20|5.49|4.49|5.49|4.49|5.49|4.49|5.49|4.49|0
1749787900000|2025-06-13 04:11:40|5.5|4.5|5.48|4.48|5.5|4.5|5.48|4.48|0
1749787910000|2025-06-13 04:11:50|5.49|4.49|5.48|4.49|5.49|4.49|5.48|4.49|0
1749787920000|2025-06-13 04:12:00|5.49|4.5|5.5|4.5|5.5|4.5|5.49|4.5|0
1749787930000|2025-06-13 04:12:10|5.48|4.49|5.48|4.49|5.48|4.49|5.48|4.49|0
1749787940000|2025-06-13 04:12:20|5.49||5.48||5.49||5.48||0
1749787950000|2025-06-13 04:12:30||4.48||4.48||4.48||4.48|0
1749787960000|2025-06-13 04:12:40|5.47||5.47||5.47||5.47||0
1749787970000|2025-06-13 04:12:50|5.48|4.47|5.47|4.48|5.48|4.48|5.46|4.47|0
1749787990000|2025-06-13 04:13:10|5.48|4.49|5.49|4.49|5.49|4.49|5.48|4.49|0
1749788000000|2025-06-13 04:13:20|5.48|4.48|5.47|4.48|5.48|4.48|5.47|4.48|0
1749788010000|2025-06-13 04:13:30|5.48||5.48||5.48||5.48||0
1749788020000|2025-06-13 04:13:40|5.47|4.49|5.48|4.49|5.48|4.49|5.47|4.49|0
1749788030000|2025-06-13 04:13:50|5.49||5.49||5.49||5.49||0
1749788040000|2025-06-13 04:14:00|5.5|4.5|5.49|4.49|5.5|4.5|5.49|4.49|0
1749788070000|2025-06-13 04:14:30|4.45|3.64|4.45|3.64|4.46|3.65|4.45|3.64|0
1749788090000|2025-06-13 04:14:50|5.55|4.54|5.55|4.54|5.55|4.54|4.45|3.64|0
1749788120000|2025-06-13 04:15:20|5.56|4.55|5.56|4.55|5.56|4.55|5.56|4.55|0
1749788140000|2025-06-13 04:15:40|5.55|4.54|5.55|4.54|5.55|4.54|5.55|4.54|0
1749788150000|2025-06-13 04:15:50|5.56|4.55|5.56|4.55|5.56|4.55|5.56|4.55|0
1749788180000|2025-06-13 04:16:20|5.57|4.56|5.55|4.54|5.57|4.56|5.55|4.54|0
1749788190000|2025-06-13 04:16:30|5.56|4.55|5.56|4.55|5.56|4.55|5.56|4.55|0
1749788200000|2025-06-13 04:16:40|5.55|4.54|5.56|4.55|5.56|4.55|5.55|4.54|0
1749788210000|2025-06-13 04:16:50|5.55|4.54|5.55|4.54|5.55|4.54|5.55|4.54|0
1749788240000|2025-06-13 04:17:20|5.54||5.54||5.54||5.54||0
1749788250000|2025-06-13 04:17:30||4.53||4.53||4.53||4.53|0
1749788260000|2025-06-13 04:17:40|5.53||5.54||5.54||5.53||0
1749788290000|2025-06-13 04:18:10|5.55|4.54|5.55|4.54|5.55|4.54|5.55|4.54|0
1749788300000|2025-06-13 04:18:20|5.56|4.55|5.58|4.57|5.58|4.57|5.56|4.55|0
1749788310000|2025-06-13 04:18:30|5.59|4.64|5.65|4.62|5.67|4.64|5.59|4.57|0
1749788320000|2025-06-13 04:18:40|5.64|4.61|5.65|4.63|5.66|4.63|5.64|4.61|0
1749788330000|2025-06-13 04:18:50|5.66|4.64|5.67|4.64|5.67|4.64|5.66|4.63|0
1749788340000|2025-06-13 04:19:00|5.66|4.63|5.65|4.62|5.66|4.63|5.65|4.62|0
1749788350000|2025-06-13 04:19:10|5.6|4.63|5.6|4.58|5.6|4.63|5.6|4.58|0
1749788370000|2025-06-13 04:19:30|5.59||5.59||5.59||5.59||0
1749788380000|2025-06-13 04:19:40|5.58|4.57|5.59|4.58|5.6|4.58|5.58|4.57|0
1749788390000|2025-06-13 04:19:50|5.6||5.59||5.6||5.59||0
1749788400000|2025-06-13 04:20:00|5.58|4.57|5.58|4.57|5.59|4.57|5.58|4.57|0
1749788410000|2025-06-13 04:20:10|5.59|4.54|5.54|4.53|5.59|4.54|5.54|4.53|0
1749788430000|2025-06-13 04:20:30|5.53|4.54|5.55|4.54|5.55|4.54|5.53|4.54|0
1749788450000|2025-06-13 04:20:50|5.56|4.55|5.56|4.55|5.56|4.55|5.56|4.55|0
1749788460000|2025-06-13 04:21:00|5.57|4.54|5.55|4.54|5.57|4.54|5.55|4.54|0
1749788470000|2025-06-13 04:21:10|5.54|4.53|5.54|4.54|5.54|4.54|5.54|4.53|0
1749788480000|2025-06-13 04:21:20|5.55||5.55||5.55||5.55||0
1749788500000|2025-06-13 04:21:40|5.54|4.53|5.55|4.54|5.55|4.54|5.54|4.53|0
1749788540000|2025-06-13 04:22:20|5.56|4.55|5.56|4.55|5.56|4.55|5.55|4.54|0
1749788560000|2025-06-13 04:22:40|5.55|4.54|5.56|4.55|5.56|4.55|5.55|4.54|0
1749788570000|2025-06-13 04:22:50|5.55|4.54|5.56|4.55|5.56|4.55|5.55|4.54|0
1749788580000|2025-06-13 04:23:00|5.55|4.54|5.56|4.55|5.56|4.55|5.55|4.54|0
1749788600000|2025-06-13 04:23:20|5.55|4.54|5.56|4.55|5.56|4.55|5.55|4.54|0
1749788610000|2025-06-13 04:23:30|5.55|4.54|5.55|4.54|5.55|4.54|5.55|4.54|0
1749788620000|2025-06-13 04:23:40|5.59|4.57|5.59|4.57|5.59|4.57|5.59|4.57|0
1749788630000|2025-06-13 04:23:50|5.6|4.58|5.6|4.58|5.6|4.58|5.59|4.58|0
1749788650000|2025-06-13 04:24:10|5.61|4.59|5.61|4.59|5.61|4.59|5.61|4.59|0
1749788660000|2025-06-13 04:24:20|5.62|4.6|5.62|4.6|5.62|4.6|5.62|4.6|0
1749788680000|2025-06-13 04:24:40||4.59||4.59||4.59||4.59|0
1749788690000|2025-06-13 04:24:50||4.6||4.6||4.6||4.6|0
1749788700000|2025-06-13 04:25:00|5.61|4.59|5.62|4.6|5.62|4.6|5.6|4.58|0
1749788710000|2025-06-13 04:25:10|5.61|4.59|5.62|4.59|5.62|4.6|5.61|4.59|0
1749788720000|2025-06-13 04:25:20|5.61||5.62||5.62||5.61||0
1749788730000|2025-06-13 04:25:30|5.61|4.6|5.62|4.6|5.62|4.6|5.61|4.6|0
1749788740000|2025-06-13 04:25:40||4.59||4.59||4.59||4.59|0
1749788750000|2025-06-13 04:25:50||4.6||4.59||4.6||4.59|0
1749788760000|2025-06-13 04:26:00|5.61|4.6|5.61|4.59|5.61|4.6|5.61|4.59|0
1749788770000|2025-06-13 04:26:10|5.62|4.6|5.62|4.59|5.62|4.6|5.62|4.59|0
1749788780000|2025-06-13 04:26:20||4.6||4.6||4.6||4.6|0
1749788790000|2025-06-13 04:26:30|5.63|4.59|5.61|4.59|5.63|4.6|5.61|4.59|0
1749788810000|2025-06-13 04:26:50|5.62|4.6|5.63|4.6|5.63|4.6|5.62|4.6|0
1749788820000|2025-06-13 04:27:00||4.61||4.6||4.61||4.6|0
1749788830000|2025-06-13 04:27:10||4.61||4.61||4.61||4.61|0
1749788840000|2025-06-13 04:27:20|5.62|4.6|5.63|4.6|5.63|4.6|5.62|4.6|0
1749788850000|2025-06-13 04:27:30|5.66|4.61|5.63|4.61|5.66|4.63|5.63|4.61|0
1749788860000|2025-06-13 04:27:40|5.66|4.63|5.66|4.63|5.67|4.64|5.66|4.63|0
1749788910000|2025-06-13 04:28:30|5.67|4.64|5.67|4.64|5.67|4.64|5.67|4.64|0
1749788920000|2025-06-13 04:28:40|5.66|4.63|5.67|4.64|5.67|4.64|5.66|4.63|0
1749788930000|2025-06-13 04:28:50|5.66|4.63|5.66|4.63|5.66|4.63|5.66|4.63|0
1749788940000|2025-06-13 04:29:00|5.65|4.62|5.64|4.62|5.65|4.62|5.64|4.62|0
1749788950000|2025-06-13 04:29:10|5.65|4.63|5.65|4.62|5.66|4.63|5.65|4.62|0
1749788960000|2025-06-13 04:29:20|5.66|4.63|5.65|4.62|5.66|4.63|5.65|4.62|0
1749788970000|2025-06-13 04:29:30||4.63||4.62||4.63||4.62|0
1749788980000|2025-06-13 04:29:40||4.63||4.62||4.63||4.62|0
1749789000000|2025-06-13 04:30:00||4.63||4.63||4.63||4.62|0
1749789010000|2025-06-13 04:30:10|5.66||5.66||5.66||5.66||0
1749789020000|2025-06-13 04:30:20|5.65||5.65||5.66||5.65||0
1749789030000|2025-06-13 04:30:30|5.66|4.62|5.65|4.62|5.66|4.62|5.65|4.62|0
1749789040000|2025-06-13 04:30:40|5.59|4.57|5.59|4.57|5.65|4.62|5.58|4.57|0
1749789050000|2025-06-13 04:30:50|5.58||5.58||5.58||5.58||0
1749789060000|2025-06-13 04:31:00|5.57|4.56|5.58|4.56|5.58|4.57|5.57|4.56|0
1749789070000|2025-06-13 04:31:10|5.57||5.58||5.58||5.57||0
1749789080000|2025-06-13 04:31:20||4.57||4.57||4.57||4.57|0
1749789090000|2025-06-13 04:31:30|5.59||5.58||5.59||5.58||0
1749789100000|2025-06-13 04:31:40||4.56||4.56||4.57||4.56|0
1749789110000|2025-06-13 04:31:50|5.57|4.57|5.59|4.57|5.59|4.57|5.57|4.57|0
1749789120000|2025-06-13 04:32:00|5.57|4.56|5.6|4.58|5.61|4.59|5.57|4.56|0
1749789130000|2025-06-13 04:32:10|5.65|4.62|5.63|4.61|5.65|4.62|5.6|4.58|0
1749789140000|2025-06-13 04:32:20|5.54|4.53|5.63|4.61|5.63|4.61|5.54|4.53|0
1749789150000|2025-06-13 04:32:30|5.54|4.53|5.54|4.53|5.55|4.54|5.54|4.53|0
1749789160000|2025-06-13 04:32:40|5.53|4.52|5.52|4.52|5.53|4.52|5.52|4.52|0
1749789170000|2025-06-13 04:32:50|5.54|4.53|5.54|4.53|5.54|4.53|5.54|4.53|0
1749789180000|2025-06-13 04:33:00|5.53|4.52|5.53|4.52|5.54|4.52|5.53|4.52|0
1749789190000|2025-06-13 04:33:10|5.52|4.51|5.5|4.5|5.52|4.51|5.5|4.5|0
1749789200000|2025-06-13 04:33:20|5.55|4.54|5.54|4.54|5.55|4.54|5.51|4.51|0
1749789210000|2025-06-13 04:33:30||4.53||4.53||4.53||4.53|0
1749789220000|2025-06-13 04:33:40|5.55|4.54|5.55|4.54|5.55|4.54|5.54|4.54|0
1749789230000|2025-06-13 04:33:50|5.54||5.55||5.55||5.54||0
1749789250000|2025-06-13 04:34:10|5.54|4.48|5.48|4.49|5.54|4.49|5.48|4.48|0
1749789260000|2025-06-13 04:34:20|5.49||5.49||5.49||5.49||0
1749789270000|2025-06-13 04:34:30|5.54|4.53|5.53|4.52|5.54|4.53|5.53|4.52|0
1749789280000|2025-06-13 04:34:40|5.55|4.53|5.56|4.55|5.56|4.55|5.55|4.53|0
1749789290000|2025-06-13 04:34:50|5.54|4.54|5.54|4.54|5.54|4.54|5.54|4.54|0
1749789300000|2025-06-13 04:35:00|5.55|4.53|5.55|4.54|5.56|4.55|5.55|4.53|0
1749789320000|2025-06-13 04:35:20|5.54||5.55||5.55||5.54||0
1749789330000|2025-06-13 04:35:30|5.56|4.55|5.56|4.55|5.56|4.55|5.56|4.55|0
1749789340000|2025-06-13 04:35:40|5.55|4.54|5.55|4.54|5.55|4.54|5.55|4.54|0
1749789360000|2025-06-13 04:36:00|5.57|4.55|5.55|4.54|5.57|4.55|5.55|4.54|0
1749789370000|2025-06-13 04:36:10|5.56|4.55|5.57|4.56|5.57|4.56|5.56|4.55|0
1749789380000|2025-06-13 04:36:20|5.66|4.55|5.66|4.63|5.66|4.63|5.66|4.55|0
1749789390000|2025-06-13 04:36:30|5.65||5.65||5.65||5.65||0
1749789400000|2025-06-13 04:36:40|5.64|4.61|5.63|4.6|5.64|4.61|5.63|4.6|0
1749789410000|2025-06-13 04:36:50|5.62|4.53|5.63|4.43|5.64|4.53|5.54|4.43|0
1749789420000|2025-06-13 04:37:00|5.64|4.44|5.54|4.53|5.64|4.53|5.54|4.44|0
1749789440000|2025-06-13 04:37:20||4.54||4.53||4.54||4.53|0
1749789450000|2025-06-13 04:37:30|5.55|4.54|5.55|4.54|5.55|4.54|5.55|4.54|0
1749789460000|2025-06-13 04:37:40|5.56|4.55|5.56|4.55|5.56|4.55|5.56|4.55|0
1749789470000|2025-06-13 04:37:50|5.54|4.53|5.54|4.53|5.54|4.54|5.54|4.53|0
1749789480000|2025-06-13 04:38:00|5.53|4.52|5.53|4.52|5.54|4.53|5.52|4.52|0
1749789490000|2025-06-13 04:38:10|5.52||5.52||5.53||5.52||0
1749789500000|2025-06-13 04:38:20|5.54|4.53|5.54|4.53|5.54|4.53|5.54|4.53|0
1749789510000|2025-06-13 04:38:30|5.55|4.54|5.55|4.54|5.55|4.54|5.55|4.54|0
1749789530000|2025-06-13 04:38:50|5.56|4.55|5.56|4.55|5.56|4.55|5.55|4.54|0
1749789540000|2025-06-13 04:39:00|5.55|4.54|5.85|4.25|5.85|4.55|5.55|4.25|0
1749789570000|2025-06-13 04:39:30|5.86|4.26|5.85|4.25|5.86|4.26|5.85|4.25|0
1749789580000|2025-06-13 04:39:40|5.86|4.26|5.85|4.25|5.86|4.26|5.84|4.24|0
1749789610000|2025-06-13 04:40:10|5.86|4.26|5.82|4.22|5.86|4.26|5.82|4.22|0
1749789620000|2025-06-13 04:40:20|5.81|4.21|5.81|4.21|5.82|4.22|5.81|4.21|0
1749789630000|2025-06-13 04:40:30|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1749789640000|2025-06-13 04:40:40|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1749789660000|2025-06-13 04:41:00|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1749789670000|2025-06-13 04:41:10|5.82|4.22|5.84|4.24|5.84|4.24|5.82|4.22|0
1749789680000|2025-06-13 04:41:20|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1749789690000|2025-06-13 04:41:30|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1749789700000|2025-06-13 04:41:40|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1749789710000|2025-06-13 04:41:50|5.83|4.23|5.74|4.14|5.83|4.23|5.74|4.14|0
1749789720000|2025-06-13 04:42:00|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1749789730000|2025-06-13 04:42:10|5.74|4.14|5.73|4.13|5.74|4.14|5.73|4.13|0
1749789740000|2025-06-13 04:42:20|5.72|4.12|5.73|4.13|5.74|4.14|5.72|4.12|0
1749789750000|2025-06-13 04:42:30|5.76|4.16|5.74|4.14|5.76|4.16|5.74|4.14|0
1749789760000|2025-06-13 04:42:40|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1749789770000|2025-06-13 04:42:50|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1749789780000|2025-06-13 04:43:00|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1749789790000|2025-06-13 04:43:10|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1749789810000|2025-06-13 04:43:30|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1749789820000|2025-06-13 04:43:40|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1749789830000|2025-06-13 04:43:50|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1749789840000|2025-06-13 04:44:00|5.74|4.14|5.75|4.15|5.75|4.15|5.74|4.14|0
1749789860000|2025-06-13 04:44:20|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1749789870000|2025-06-13 04:44:30|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1749789890000|2025-06-13 04:44:50|5.72|4.12|5.83|4.23|5.83|4.23|5.72|4.12|0
1749789900000|2025-06-13 04:45:00|5.82|4.22|5.83|4.23|5.83|4.23|5.82|4.22|0
1749789910000|2025-06-13 04:45:10|5.82|4.22|5.83|4.23|5.83|4.23|5.82|4.22|0
1749789920000|2025-06-13 04:45:20|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1749789940000|2025-06-13 04:45:40|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1749789960000|2025-06-13 04:46:00|5.85|4.25|5.85|4.25|5.85|4.25|5.85|4.25|0
1749789970000|2025-06-13 04:46:10|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1749789980000|2025-06-13 04:46:20|5.85|4.25|5.84|4.24|5.85|4.25|5.84|4.24|0
1749790030000|2025-06-13 04:47:10|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1749790050000|2025-06-13 04:47:30|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1749790060000|2025-06-13 04:47:40|5.72|4.12|5.72|4.12|5.73|4.13|5.72|4.12|0
1749790070000|2025-06-13 04:47:50|5.73|4.13|5.73|4.13|5.74|4.14|5.72|4.12|0
1749790080000|2025-06-13 04:48:00|5.74|4.14|5.73|4.13|5.75|4.15|5.73|4.13|0
1749790090000|2025-06-13 04:48:10|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1749790110000|2025-06-13 04:48:30|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1749790120000|2025-06-13 04:48:40|5.74|4.14|5.74|4.14|5.75|4.15|5.74|4.14|0
1749790130000|2025-06-13 04:48:50|5.75|4.15|5.73|4.13|5.75|4.15|5.73|4.13|0
1749790140000|2025-06-13 04:49:00|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1749790150000|2025-06-13 04:49:10|5.74|4.14|5.74|4.14|5.74|4.14|5.73|4.13|0
1749790160000|2025-06-13 04:49:20|5.75|4.15|5.75|4.15|5.75|4.15|5.74|4.14|0
1749790180000|2025-06-13 04:49:40|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1749790190000|2025-06-13 04:49:50|5.75|4.15|5.74|4.14|5.75|4.15|5.74|4.14|0
1749790200000|2025-06-13 04:50:00|5.75|4.15|5.74|4.14|5.75|4.15|5.74|4.14|0
1749790230000|2025-06-13 04:50:30|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1749790240000|2025-06-13 04:50:40|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1749790250000|2025-06-13 04:50:50|5.73|4.13|5.73|4.13|5.74|4.14|5.73|4.13|0
1749790300000|2025-06-13 04:51:40|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1749790330000|2025-06-13 04:52:10|5.73|4.13|5.74|4.14|5.74|4.14|5.73|4.13|0
1749790340000|2025-06-13 04:52:20|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1749790350000|2025-06-13 04:52:30|5.74|4.14|5.73|4.13|5.74|4.14|5.73|4.13|0
1749790360000|2025-06-13 04:52:40|5.74|4.14|5.73|4.13|5.74|4.14|5.73|4.13|0
1749790370000|2025-06-13 04:52:50|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1749790380000|2025-06-13 04:53:00|5.75|4.15|5.74|4.14|5.75|4.15|5.74|4.14|0
1749790390000|2025-06-13 04:53:10|5.75|4.15|5.74|4.14|5.75|4.15|5.74|4.14|0
1749790450000|2025-06-13 04:54:10|5.75|4.15|5.73|4.13|5.75|4.15|5.73|4.13|0
1749790470000|2025-06-13 04:54:30|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1749790480000|2025-06-13 04:54:40|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1749790490000|2025-06-13 04:54:50|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1749790500000|2025-06-13 04:55:00|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1749790530000|2025-06-13 04:55:30|5.73|4.13|5.74|4.14|5.74|4.14|5.73|4.13|0
1749790540000|2025-06-13 04:55:40|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1749790560000|2025-06-13 04:56:00|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1749790570000|2025-06-13 04:56:10|5.73|4.13|5.73|4.13|5.73|4.13|5.73|4.13|0
1749790580000|2025-06-13 04:56:20|5.72|4.12|5.72|4.12|5.72|4.12|5.72|4.12|0
1749790590000|2025-06-13 04:56:30|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1749790600000|2025-06-13 04:56:40|5.75|4.15|5.75|4.15|5.75|4.15|5.74|4.14|0
1749790610000|2025-06-13 04:56:50|5.74|4.14|5.75|4.15|5.75|4.15|5.74|4.14|0
1749790620000|2025-06-13 04:57:00|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1749790630000|2025-06-13 04:57:10|5.73|4.13|5.74|4.14|5.74|4.14|5.73|4.13|0
1749790640000|2025-06-13 04:57:20|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1749790660000|2025-06-13 04:57:40|5.75|4.15|5.76|4.16|5.76|4.16|5.75|4.15|0
1749790670000|2025-06-13 04:57:50|5.77|4.17|5.77|4.17|5.77|4.17|5.77|4.17|0
1749790680000|2025-06-13 04:58:00|5.76|4.16|5.77|4.17|5.77|4.17|5.76|4.16|0
1749790690000|2025-06-13 04:58:10|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1749790700000|2025-06-13 04:58:20|5.74|4.14|5.75|4.15|5.75|4.15|5.74|4.14|0
1749790710000|2025-06-13 04:58:30|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1749790720000|2025-06-13 04:58:40|5.75|4.15|5.75|4.15|5.75|4.15|5.75|4.15|0
1749790740000|2025-06-13 04:59:00|5.76|4.16|5.76|4.16|5.76|4.16|5.76|4.16|0
1749790750000|2025-06-13 04:59:10|5.75|4.15|5.74|4.14|5.76|4.16|5.74|4.14|0
1749790770000|2025-06-13 04:59:30|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1749790780000|2025-06-13 04:59:40|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1749790790000|2025-06-13 04:59:50|5.83|4.23|5.85|4.25|5.85|4.25|5.83|4.23|0
1749790800000|2025-06-13 05:00:00|5.84|4.24|5.8|4.2|5.85|4.25|5.79|4.19|0
1749790810000|2025-06-13 05:00:10|5.81|4.21|5.79|4.19|5.81|4.21|5.79|4.19|0
1749790820000|2025-06-13 05:00:20|5.8|4.2|5.83|4.23|5.83|4.23|5.8|4.2|0
1749790830000|2025-06-13 05:00:30|5.82|4.22|5.81|4.21|5.82|4.22|5.81|4.21|0
1749790840000|2025-06-13 05:00:40|5.83|4.23|5.91|4.31|5.91|4.31|5.83|4.23|0
1749790850000|2025-06-13 05:00:50|5.92|4.32|5.92|4.32|5.93|4.33|5.92|4.32|0
1749790860000|2025-06-13 05:01:00|5.91|4.31|5.92|4.32|5.92|4.32|5.91|4.31|0
1749790870000|2025-06-13 05:01:10|5.93|4.33|5.91|4.31|5.93|4.33|5.91|4.31|0
1749790880000|2025-06-13 05:01:20|5.92|4.32|5.9|4.3|5.92|4.32|5.9|4.3|0
1749790890000|2025-06-13 05:01:30|5.91|4.31|5.91|4.31|5.92|4.32|5.91|4.31|0
1749790900000|2025-06-13 05:01:40|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1749790910000|2025-06-13 05:01:50|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1749790920000|2025-06-13 05:02:00|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1749790930000|2025-06-13 05:02:10|5.89|4.29|5.89|4.29|5.89|4.29|5.89|4.29|0
1749790940000|2025-06-13 05:02:20|5.9|4.3|5.89|4.29|5.91|4.31|5.89|4.29|0
1749790950000|2025-06-13 05:02:30|5.9|4.3|5.89|4.29|5.9|4.3|5.89|4.29|0
1749790960000|2025-06-13 05:02:40|5.9|4.3|5.88|4.28|5.9|4.3|5.88|4.28|0
1749790970000|2025-06-13 05:02:50|5.9|4.3|5.91|4.31|5.91|4.31|5.9|4.3|0
1749790980000|2025-06-13 05:03:00|5.9|4.3|5.91|4.31|5.92|4.32|5.9|4.3|0
1749790990000|2025-06-13 05:03:10|5.92|4.32|5.92|4.32|5.92|4.32|5.91|4.31|0
1749791000000|2025-06-13 05:03:20|5.91|4.31|5.9|4.3|5.92|4.32|5.9|4.3|0
1749791010000|2025-06-13 05:03:30|5.89|4.29|5.85|4.25|5.89|4.29|5.83|4.23|0
1749791020000|2025-06-13 05:03:40|5.86|4.26|5.87|4.27|5.87|4.27|5.86|4.26|0
1749791030000|2025-06-13 05:03:50|5.8|4.2|5.8|4.2|5.8|4.2|5.79|4.19|0
1749791040000|2025-06-13 05:04:00|5.79|4.19|5.91|4.31|5.91|4.31|5.79|4.19|0
1749791050000|2025-06-13 05:04:10|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1749791060000|2025-06-13 05:04:20|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1749791070000|2025-06-13 05:04:30|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1749791100000|2025-06-13 05:05:00|5.91|4.31|5.91|4.31|5.91|4.31|5.9|4.3|0
1749791110000|2025-06-13 05:05:10|5.9|4.3|5.9|4.3|5.9|4.3|5.9|4.3|0
1749791120000|2025-06-13 05:05:20|5.91|4.31|5.91|4.31|5.92|4.32|5.91|4.31|0
1749791130000|2025-06-13 05:05:30|5.9|4.3|5.91|4.31|5.91|4.31|5.9|4.3|0
1749791140000|2025-06-13 05:05:40|5.92|4.32|5.92|4.32|5.92|4.32|5.91|4.31|0
1749791150000|2025-06-13 05:05:50|5.93|4.33|5.92|4.32|5.93|4.33|5.92|4.32|0
1749791160000|2025-06-13 05:06:00|5.93|4.33|5.9|4.3|5.93|4.33|5.9|4.3|0
1749791170000|2025-06-13 05:06:10|5.91|4.31|5.92|4.32|5.92|4.32|5.91|4.31|0
1749791180000|2025-06-13 05:06:20|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1749791190000|2025-06-13 05:06:30|5.92|4.32|5.93|4.33|5.93|4.33|5.92|4.32|0
1749791200000|2025-06-13 05:06:40|5.91|4.31|5.91|4.31|5.93|4.33|5.91|4.31|0
1749791210000|2025-06-13 05:06:50|5.9|4.3|5.92|4.32|5.92|4.32|5.9|4.3|0
1749791220000|2025-06-13 05:07:00|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1749791230000|2025-06-13 05:07:10|5.92|4.32|5.93|4.33|5.93|4.33|5.92|4.32|0
1749791250000|2025-06-13 05:07:30|5.94|4.34|5.94|4.34|5.94|4.34|5.93|4.33|0
1749791260000|2025-06-13 05:07:40|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1749791280000|2025-06-13 05:08:00|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1749791300000|2025-06-13 05:08:20|5.92|4.32|5.91|4.31|5.92|4.32|5.91|4.31|0
1749791320000|2025-06-13 05:08:40|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1749791330000|2025-06-13 05:08:50|5.91|4.31|5.9|4.3|5.91|4.31|5.9|4.3|0
1749791340000|2025-06-13 05:09:00|5.91|4.31|5.9|4.3|5.91|4.31|5.9|4.3|0
1749791350000|2025-06-13 05:09:10|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1749791370000|2025-06-13 05:09:30|5.9|4.3|5.92|4.32|5.92|4.32|5.9|4.3|0
1749791400000|2025-06-13 05:10:00|5.91|4.31|5.91|4.31|5.92|4.32|5.9|4.3|0
1749791410000|2025-06-13 05:10:10|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1749791420000|2025-06-13 05:10:20|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1749791440000|2025-06-13 05:10:40|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1749791450000|2025-06-13 05:10:50|5.93|4.33|5.92|4.32|5.93|4.33|5.92|4.32|0
1749791460000|2025-06-13 05:11:00|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1749791520000|2025-06-13 05:12:00|5.94|4.34|5.92|4.32|5.94|4.34|5.92|4.32|0
1749791540000|2025-06-13 05:12:20|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1749791550000|2025-06-13 05:12:30|5.9|4.3|5.82|4.22|5.9|4.3|5.82|4.22|0
1749791570000|2025-06-13 05:12:50|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1749791580000|2025-06-13 05:13:00|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1749791590000|2025-06-13 05:13:10|5.83|4.23|5.83|4.23|5.83|4.23|5.82|4.22|0
1749791600000|2025-06-13 05:13:20|5.82|4.22|5.82|4.22|5.83|4.23|5.82|4.22|0
1749791610000|2025-06-13 05:13:30|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1749791620000|2025-06-13 05:13:40|5.84|4.24|5.84|4.24|5.84|4.24|5.83|4.23|0
1749791630000|2025-06-13 05:13:50|5.83|4.23|4.68|3.08|5.84|4.24|4.68|3.08|0
1749791640000|2025-06-13 05:14:00|4.67|3.07|4.67|3.07|4.68|3.08|4.67|3.07|0
1749791650000|2025-06-13 05:14:10|5.93|4.33|5.93|4.33|5.94|4.34|4.68|3.08|0
1749791660000|2025-06-13 05:14:20|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1749791670000|2025-06-13 05:14:30|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1749791680000|2025-06-13 05:14:40|5.9|4.3|5.88|4.28|5.91|4.31|5.88|4.28|0
1749791690000|2025-06-13 05:14:50|5.87|4.27|5.88|4.28|5.88|4.28|5.87|4.27|0
1749791700000|2025-06-13 05:15:00|5.82|4.22|5.83|4.23|5.83|4.23|5.82|4.22|0
1749791710000|2025-06-13 05:15:10|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1749791760000|2025-06-13 05:16:00|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1749791770000|2025-06-13 05:16:10|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1749791780000|2025-06-13 05:16:20|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1749791790000|2025-06-13 05:16:30|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1749791800000|2025-06-13 05:16:40|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1749791810000|2025-06-13 05:16:50|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1749791830000|2025-06-13 05:17:10|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1749791840000|2025-06-13 05:17:20|5.85|4.25|5.86|4.26|5.86|4.26|5.85|4.25|0
1749791850000|2025-06-13 05:17:30|5.82|4.22|5.82|4.22|5.83|4.23|5.82|4.22|0
1749791860000|2025-06-13 05:17:40|5.81|4.21|5.87|4.27|5.88|4.28|5.81|4.21|0
1749791880000|2025-06-13 05:18:00|5.82|4.22|5.81|4.21|5.82|4.22|5.8|4.2|0
1749791890000|2025-06-13 05:18:10|5.82|4.22|5.83|4.23|5.83|4.23|5.81|4.21|0
1749791920000|2025-06-13 05:18:40|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1749791930000|2025-06-13 05:18:50|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1749791940000|2025-06-13 05:19:00|4.67|3.07|5.83|4.23|5.83|4.23|4.67|3.07|0
1749791960000|2025-06-13 05:19:20|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1749791970000|2025-06-13 05:19:30|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1749791990000|2025-06-13 05:19:50|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1749792000000|2025-06-13 05:20:00|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1749792010000|2025-06-13 05:20:10|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1749792020000|2025-06-13 05:20:20|5.82|4.22|5.83|4.23|5.84|4.24|5.82|4.22|0
1749792030000|2025-06-13 05:20:30|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1749792040000|2025-06-13 05:20:40|5.81|4.21|5.8|4.2|5.81|4.21|5.8|4.2|0
1749792050000|2025-06-13 05:20:50|5.81|4.21|5.83|4.23|5.83|4.23|5.81|4.21|0
1749792060000|2025-06-13 05:21:00|5.84|4.24|5.85|4.25|5.85|4.25|5.84|4.24|0
1749792080000|2025-06-13 05:21:20|5.83|4.23|5.82|4.22|5.85|4.25|5.82|4.22|0
1749792090000|2025-06-13 05:21:30|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1749792100000|2025-06-13 05:21:40|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1749792110000|2025-06-13 05:21:50|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1749792120000|2025-06-13 05:22:00|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1749792130000|2025-06-13 05:22:10|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1749792140000|2025-06-13 05:22:20|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1749792150000|2025-06-13 05:22:30|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1749792180000|2025-06-13 05:23:00|5.84|4.24|5.88|4.28|5.88|4.28|5.84|4.24|0
1749792190000|2025-06-13 05:23:10|5.89|4.29|5.92|4.32|5.92|4.32|5.88|4.28|0
1749792200000|2025-06-13 05:23:20|5.91|4.31|5.9|4.3|5.91|4.31|5.9|4.3|0
1749792210000|2025-06-13 05:23:30|5.89|4.29|5.9|4.3|5.91|4.31|5.89|4.29|0
1749792220000|2025-06-13 05:23:40|5.91|4.31|5.91|4.31|5.91|4.31|5.9|4.3|0
1749792240000|2025-06-13 05:24:00|5.92|4.32|5.91|4.31|5.92|4.32|5.91|4.31|0
1749792250000|2025-06-13 05:24:10|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1749792260000|2025-06-13 05:24:20|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1749792270000|2025-06-13 05:24:30|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1749792290000|2025-06-13 05:24:50|5.92|4.32|5.83|4.23|5.92|4.32|5.83|4.23|0
1749792310000|2025-06-13 05:25:10|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1749792330000|2025-06-13 05:25:30|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1749792340000|2025-06-13 05:25:40|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1749792360000|2025-06-13 05:26:00|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1749792370000|2025-06-13 05:26:10|5.82|4.22|5.82|4.22|5.83|4.23|5.82|4.22|0
1749792380000|2025-06-13 05:26:20|5.81|4.21|5.81|4.21|5.82|4.22|5.81|4.21|0
1749792390000|2025-06-13 05:26:30|5.82|4.22|5.82|4.22|5.82|4.22|5.81|4.21|0
1749792400000|2025-06-13 05:26:40|5.81|4.21|5.83|4.23|5.84|4.24|5.81|4.21|0
1749792410000|2025-06-13 05:26:50|5.81|4.21|5.81|4.21|5.83|4.23|5.81|4.21|0
1749792420000|2025-06-13 05:27:00|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1749792480000|2025-06-13 05:28:00|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1749792490000|2025-06-13 05:28:10|5.82|4.22|5.81|4.21|5.82|4.22|5.81|4.21|0
1749792500000|2025-06-13 05:28:20|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1749792510000|2025-06-13 05:28:30|5.81|4.21|5.81|4.21|5.81|4.21|5.8|4.2|0
1749792520000|2025-06-13 05:28:40|5.8|4.2|5.82|4.22|5.82|4.22|5.8|4.2|0
1749792540000|2025-06-13 05:29:00|5.83|4.23|5.83|4.23|5.83|4.23|5.82|4.22|0
1749792550000|2025-06-13 05:29:10|5.82|4.22|5.82|4.22|5.83|4.23|5.82|4.22|0
1749792560000|2025-06-13 05:29:20|5.81|4.21|5.82|4.22|5.82|4.22|5.81|4.21|0
1749792570000|2025-06-13 05:29:30|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1749792580000|2025-06-13 05:29:40|5.82|4.22|5.82|4.22|5.82|4.22|5.81|4.21|0
1749792610000|2025-06-13 05:30:10|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1749792620000|2025-06-13 05:30:20|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1749792630000|2025-06-13 05:30:30|5.83|4.23|5.83|4.23|5.85|4.25|5.83|4.23|0
1749792640000|2025-06-13 05:30:40|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1749792650000|2025-06-13 05:30:50|5.83|4.23|5.83|4.23|5.83|4.23|5.82|4.22|0
1749792670000|2025-06-13 05:31:10|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1749792680000|2025-06-13 05:31:20|5.81|4.21|5.8|4.2|5.81|4.21|5.8|4.2|0
1749792690000|2025-06-13 05:31:30|5.81|4.21|5.82|4.22|5.83|4.23|5.81|4.21|0
1749792700000|2025-06-13 05:31:40|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1749792750000|2025-06-13 05:32:30|5.84|4.24|5.83|4.23|5.84|4.24|5.83|4.23|0
1749792760000|2025-06-13 05:32:40|5.84|4.24|5.81|4.21|5.84|4.24|5.81|4.21|0
1749792770000|2025-06-13 05:32:50|5.82|4.22|5.81|4.21|5.82|4.22|5.81|4.21|0
1749792780000|2025-06-13 05:33:00|5.82|4.22|5.82|4.22|5.82|4.22|5.81|4.21|0
1749792790000|2025-06-13 05:33:10|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1749792820000|2025-06-13 05:33:40|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1749792830000|2025-06-13 05:33:50|5.84|4.24|5.82|4.22|5.84|4.24|5.82|4.22|0
1749792840000|2025-06-13 05:34:00|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1749792850000|2025-06-13 05:34:10|5.8|4.2|5.82|4.22|5.82|4.22|5.8|4.2|0
1749792860000|2025-06-13 05:34:20|5.81|4.21|5.81|4.21|5.82|4.22|5.81|4.21|0
1749792870000|2025-06-13 05:34:30|5.82|4.22|5.82|4.22|5.82|4.22|5.81|4.21|0
1749792880000|2025-06-13 05:34:40|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1749792910000|2025-06-13 05:35:10|5.81|4.21|5.81|4.21|5.81|4.21|5.81|4.21|0
1749792930000|2025-06-13 05:35:30|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1749792950000|2025-06-13 05:35:50|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1749792970000|2025-06-13 05:36:10|5.81|4.21|5.81|4.21|5.82|4.22|5.81|4.21|0
1749793000000|2025-06-13 05:36:40|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1749793020000|2025-06-13 05:37:00|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1749793030000|2025-06-13 05:37:10|5.83|4.23|5.83|4.23|5.83|4.23|5.82|4.22|0
1749793040000|2025-06-13 05:37:20|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1749793050000|2025-06-13 05:37:30|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1749793150000|2025-06-13 05:39:10|5.84|4.24|5.83|4.23|5.84|4.24|5.83|4.23|0
1749793180000|2025-06-13 05:39:40|5.84|4.24|5.83|4.23|5.85|4.25|5.83|4.23|0
1749793210000|2025-06-13 05:40:10|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1749793220000|2025-06-13 05:40:20|5.83|4.23|5.84|4.24|5.84|4.24|5.83|4.23|0
1749793230000|2025-06-13 05:40:30|5.85|4.25|5.82|4.22|5.85|4.25|5.82|4.22|0
1749793240000|2025-06-13 05:40:40|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1749793260000|2025-06-13 05:41:00|5.84|4.24|5.83|4.23|5.84|4.24|5.82|4.22|0
1749793270000|2025-06-13 05:41:10|5.82|4.22|5.83|4.23|5.83|4.23|5.82|4.22|0
1749793290000|2025-06-13 05:41:30|5.84|4.24|5.84|4.24|5.84|4.24|5.83|4.23|0
1749793300000|2025-06-13 05:41:40|5.82|4.22|5.83|4.23|5.83|4.23|5.82|4.22|0
1749793310000|2025-06-13 05:41:50|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1749793320000|2025-06-13 05:42:00|5.92|4.32|5.92|4.32|5.93|4.33|5.92|4.32|0
1749793330000|2025-06-13 05:42:10|5.93|4.33|5.92|4.32|5.93|4.33|5.92|4.32|0
1749793340000|2025-06-13 05:42:20|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1749793350000|2025-06-13 05:42:30|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1749793360000|2025-06-13 05:42:40|5.91|4.31|5.93|4.33|5.93|4.33|5.91|4.31|0
1749793390000|2025-06-13 05:43:10|5.94|4.34|5.92|4.32|5.94|4.34|5.92|4.32|0
1749793400000|2025-06-13 05:43:20|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1749793410000|2025-06-13 05:43:30|5.92|4.32|5.92|4.32|5.92|4.32|5.91|4.31|0
1749793420000|2025-06-13 05:43:40|5.91|4.31|5.92|4.32|5.92|4.32|5.91|4.31|0
1749793430000|2025-06-13 05:43:50|5.91|4.31|5.92|4.32|5.92|4.32|5.91|4.31|0
1749793440000|2025-06-13 05:44:00|5.91|4.31|5.92|4.32|5.92|4.32|5.91|4.31|0
1749793450000|2025-06-13 05:44:10|5.91|4.31|5.92|4.32|5.92|4.32|5.91|4.31|0
1749793460000|2025-06-13 05:44:20|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1749793470000|2025-06-13 05:44:30|5.92|4.32|5.92|4.32|5.93|4.33|5.92|4.32|0
1749793500000|2025-06-13 05:45:00|5.91|4.31|5.91|4.31|5.92|4.32|5.91|4.31|0
1749793510000|2025-06-13 05:45:10|5.92|4.32|5.93|4.33|5.93|4.33|5.92|4.32|0
1749793520000|2025-06-13 05:45:20|5.92|4.32|5.94|4.34|5.94|4.34|5.92|4.32|0
1749793530000|2025-06-13 05:45:30|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1749793540000|2025-06-13 05:45:40|5.94|4.34|5.93|4.33|5.94|4.34|5.93|4.33|0
1749793550000|2025-06-13 05:45:50|5.94|4.34|5.94|4.34|5.94|4.34|5.94|4.34|0
1749793580000|2025-06-13 05:46:20|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1749793590000|2025-06-13 05:46:30|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1749793600000|2025-06-13 05:46:40|5.91|4.31|5.91|4.31|5.91|4.31|5.91|4.31|0
1749793610000|2025-06-13 05:46:50|5.92|4.32|5.92|4.32|5.93|4.33|5.92|4.32|0
1749793620000|2025-06-13 05:47:00|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1749793630000|2025-06-13 05:47:10|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1749793650000|2025-06-13 05:47:30|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1749793660000|2025-06-13 05:47:40|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1749793670000|2025-06-13 05:47:50|5.91|4.31|5.92|4.32|5.92|4.32|5.91|4.31|0
1749793680000|2025-06-13 05:48:00|5.91|4.31|5.92|4.32|5.92|4.32|5.91|4.31|0
1749793690000|2025-06-13 05:48:10|5.93|4.33|5.93|4.33|5.93|4.33|5.92|4.32|0
1749793720000|2025-06-13 05:48:40|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1749793750000|2025-06-13 05:49:10|5.91|4.31|5.94|4.34|5.94|4.34|5.91|4.31|0
1749793760000|2025-06-13 05:49:20|5.93|4.33|5.93|4.33|5.93|4.33|5.93|4.33|0
1749793780000|2025-06-13 05:49:40|5.92|4.32|5.92|4.32|5.92|4.32|5.92|4.32|0
1749793790000|2025-06-13 05:49:50|5.83|4.23|5.83|4.23|5.84|4.24|5.83|4.23|0
1749793800000|2025-06-13 05:50:00|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1749793810000|2025-06-13 05:50:10|5.85|4.25|5.84|4.24|5.85|4.25|5.83|4.23|0
1749793820000|2025-06-13 05:50:20|5.85|4.25|5.84|4.24|5.85|4.25|5.84|4.24|0
1749793830000|2025-06-13 05:50:30|5.83|4.23|5.81|4.21|5.83|4.23|5.81|4.21|0
1749793840000|2025-06-13 05:50:40|5.82|4.22|5.83|4.23|5.83|4.23|5.82|4.22|0
1749793850000|2025-06-13 05:50:50|5.82|4.22|5.83|4.23|5.84|4.24|5.82|4.22|0
1749793860000|2025-06-13 05:51:00|5.84|4.24|5.83|4.23|5.84|4.24|5.83|4.23|0
1749793870000|2025-06-13 05:51:10|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1749793880000|2025-06-13 05:51:20|5.83|4.23|5.83|4.23|5.83|4.23|5.83|4.23|0
1749793890000|2025-06-13 05:51:30|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1749793900000|2025-06-13 05:51:40|5.83|4.23|5.81|4.21|5.83|4.23|5.81|4.21|0
1749793910000|2025-06-13 05:51:50|5.8|4.2|5.83|4.23|5.83|4.23|5.8|4.2|0
1749793920000|2025-06-13 05:52:00|5.84|4.24|5.84|4.24|5.84|4.24|5.84|4.24|0
1749793930000|2025-06-13 05:52:10|5.83|4.23|5.83|4.23|5.84|4.24|5.83|4.23|0
1749793950000|2025-06-13 05:52:30|5.82|4.22|5.83|4.23|5.83|4.23|5.82|4.22|0
1749793960000|2025-06-13 05:52:40|5.82|4.22|5.83|4.23|5.83|4.23|5.81|4.21|0
1749793970000|2025-06-13 05:52:50|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1749793990000|2025-06-13 05:53:10|5.81|4.21|5.81|4.21|5.82|4.22|5.81|4.21|0
1749794000000|2025-06-13 05:53:20|5.82|4.22|5.81|4.21|5.82|4.22|5.81|4.21|0
1749794010000|2025-06-13 05:53:30|5.82|4.22|5.81|4.21|5.82|4.22|5.81|4.21|0
1749794020000|2025-06-13 05:53:40|5.82|4.22|5.82|4.22|5.83|4.23|5.81|4.21|0
1749794030000|2025-06-13 05:53:50|5.81|4.21|5.83|4.23|5.83|4.23|5.81|4.21|0
1749794040000|2025-06-13 05:54:00|5.82|4.22|5.82|4.22|5.82|4.22|5.82|4.22|0
1749794050000|2025-06-13 05:54:10|5.83|4.23|5.82|4.22|5.83|4.23|5.82|4.22|0
1749794060000|2025-06-13 05:54:20|5.76|4.16|5.76|4.16|5.82|4.22|5.76|4.16|0
1749794070000|2025-06-13 05:54:30|5.75|4.15|5.76|4.16|5.76|4.16|5.75|4.15|0
1749794080000|2025-06-13 05:54:40|5.73|4.13|5.72|4.12|5.75|4.15|5.72|4.12|0
1749794100000|2025-06-13 05:55:00|5.73|4.13|5.72|4.12|5.73|4.13|5.72|4.12|0
1749794110000|2025-06-13 05:55:10|5.71|4.11|5.72|4.12|5.72|4.12|5.71|4.11|0
1749794140000|2025-06-13 05:55:40|5.73|4.13|5.73|4.13|5.73|4.13|5.72|4.12|0
1749794150000|2025-06-13 05:55:50|5.74|4.14|5.74|4.14|5.74|4.14|5.74|4.14|0
1749794170000|2025-06-13 05:56:10|5.75|4.15|5.74|4.14|5.75|4.15|5.73|4.13|0
1749794180000|2025-06-13 05:56:20|5.73|4.13|5.65|4.05|5.74|4.14|5.65|4.05|0
1749794200000|2025-06-13 05:56:40|5.64|4.04|5.66|4.06|5.66|4.06|5.64|4.04|0
1749794220000|2025-06-13 05:57:00|5.65|4.05|5.65|4.05|5.66|4.06|5.65|4.05|0
1749794260000|2025-06-13 05:57:40|5.66|4.06|5.65|4.05|5.66|4.06|5.65|4.05|0
1749794280000|2025-06-13 05:58:00|5.64|4.04|5.65|4.05|5.65|4.05|5.64|4.04|0
1749794290000|2025-06-13 05:58:10|5.64|4.04|5.66|4.06|5.66|4.06|5.64|4.04|0
1749794330000|2025-06-13 05:58:50|5.65|4.05|5.65|4.05|5.65|4.05|5.65|4.05|0
1749794360000|2025-06-13 05:59:20|5.61|4.01|5.61|4.01|5.61|4.01|5.61|4.01|0
1749794390000|2025-06-13 05:59:50|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1749794400000|2025-06-13 06:00:00|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1749794410000|2025-06-13 06:00:10|5.51|3.91|5.51|3.91|5.51|3.91|5.51|3.91|0
1749794430000|2025-06-13 06:00:30|5.5|3.9|5.49|3.89|5.5|3.9|5.49|3.89|0
1749794440000|2025-06-13 06:00:40|5.47|3.87|5.45|3.85|5.47|3.87|5.45|3.85|0
1749794450000|2025-06-13 06:00:50|5.46|3.86|5.41|3.81|5.47|3.87|5.41|3.81|0
1749794460000|2025-06-13 06:01:00|5.4|3.8|5.39|3.79|5.4|3.8|5.39|3.79|0
1749794470000|2025-06-13 06:01:10|5.41|3.81|5.4|3.8|5.41|3.81|5.39|3.79|0
1749794480000|2025-06-13 06:01:20|5.39|3.79|5.31|3.71|5.39|3.79|5.31|3.71|0
1749794490000|2025-06-13 06:01:30|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1749794500000|2025-06-13 06:01:40|5.31|3.71|5.27|3.67|5.32|3.72|5.27|3.67|0
1749794510000|2025-06-13 06:01:50|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1749794520000|2025-06-13 06:02:00|5.31|3.71|5.31|3.71|5.32|3.72|5.31|3.71|0
1749794530000|2025-06-13 06:02:10|5.32|3.72|5.31|3.71|5.32|3.72|5.31|3.71|0
1749794540000|2025-06-13 06:02:20|5.3|3.7|5.29|3.69|5.3|3.7|5.29|3.69|0
1749794550000|2025-06-13 06:02:30|5.31|3.71|5.33|3.73|5.33|3.73|5.3|3.7|0
1749794560000|2025-06-13 06:02:40|5.32|3.72|5.28|3.68|5.32|3.72|5.28|3.68|0
1749794570000|2025-06-13 06:02:50|5.29|3.69|5.29|3.69|5.29|3.69|5.28|3.68|0
1749794580000|2025-06-13 06:03:00|5.23|3.63|5.23|3.63|5.23|3.63|5.22|3.62|0
1749794600000|2025-06-13 06:03:20|5.26|3.66|5.34|3.74|5.34|3.74|5.26|3.66|0
1749794610000|2025-06-13 06:03:30|5.33|3.73|5.3|3.7|5.34|3.74|5.3|3.7|0
1749794620000|2025-06-13 06:03:40|5.33|3.73|5.3|3.7|5.33|3.73|5.3|3.7|0
1749794630000|2025-06-13 06:03:50|5.29|3.69|5.3|3.7|5.3|3.7|5.27|3.67|0
1749794640000|2025-06-13 06:04:00|5.31|3.71|5.33|3.73|5.33|3.73|5.31|3.71|0
1749794650000|2025-06-13 06:04:10|5.32|3.72|5.34|3.74|5.34|3.74|5.32|3.72|0
1749794660000|2025-06-13 06:04:20|5.33|3.73|5.31|3.71|5.34|3.74|5.3|3.7|0
1749794670000|2025-06-13 06:04:30|5.3|3.7|5.32|3.72|5.32|3.72|5.3|3.7|0
1749794680000|2025-06-13 06:04:40|5.31|3.71|5.31|3.71|5.32|3.72|5.31|3.71|0
1749794690000|2025-06-13 06:04:50|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1749794700000|2025-06-13 06:05:00|5.31|3.71|5.32|3.72|5.32|3.72|5.31|3.71|0
1749794710000|2025-06-13 06:05:10|5.31|3.71|5.3|3.7|5.32|3.72|5.3|3.7|0
1749794720000|2025-06-13 06:05:20|5.29|3.69|5.32|3.72|5.32|3.72|5.29|3.69|0
1749794730000|2025-06-13 06:05:30|5.33|3.73|5.34|3.74|5.34|3.74|5.33|3.73|0
1749794740000|2025-06-13 06:05:40|5.32|3.72|5.31|3.71|5.34|3.74|5.31|3.71|0
1749794750000|2025-06-13 06:05:50|5.3|3.7|5.29|3.69|5.3|3.7|5.29|3.69|0
1749794760000|2025-06-13 06:06:00|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1749794770000|2025-06-13 06:06:10|5.33|3.73|5.31|3.71|5.33|3.73|5.31|3.71|0
1749794780000|2025-06-13 06:06:20|5.32|3.72|5.32|3.72|5.32|3.72|5.31|3.71|0
1749794800000|2025-06-13 06:06:40|5.31|3.71|5.3|3.7|5.31|3.71|5.3|3.7|0
1749794810000|2025-06-13 06:06:50|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1749794820000|2025-06-13 06:07:00|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1749794830000|2025-06-13 06:07:10|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1749794840000|2025-06-13 06:07:20|5.32|3.72|5.31|3.71|5.32|3.72|5.31|3.71|0
1749794850000|2025-06-13 06:07:30|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1749794860000|2025-06-13 06:07:40|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1749794870000|2025-06-13 06:07:50|5.27|3.67|5.26|3.66|5.27|3.67|5.26|3.66|0
1749794880000|2025-06-13 06:08:00|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1749794890000|2025-06-13 06:08:10|5.28|3.68|5.29|3.69|5.29|3.69|5.28|3.68|0
1749794900000|2025-06-13 06:08:20|5.28|3.68|5.25|3.65|5.28|3.68|5.25|3.65|0
1749794910000|2025-06-13 06:08:30|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1749794920000|2025-06-13 06:08:40|5.26|3.66|5.26|3.66|5.26|3.66|5.25|3.65|0
1749794930000|2025-06-13 06:08:50|5.25|3.65|5.25|3.65|5.25|3.65|5.25|3.65|0
1749794940000|2025-06-13 06:09:00|5.26|3.66|5.28|3.68|5.29|3.69|5.26|3.66|0
1749794950000|2025-06-13 06:09:10|5.27|3.67|5.28|3.68|5.28|3.68|5.27|3.67|0
1749794960000|2025-06-13 06:09:20|5.26|3.66|5.26|3.66|5.28|3.68|5.26|3.66|0
1749794980000|2025-06-13 06:09:40|5.27|3.67|5.26|3.66|5.27|3.67|5.26|3.66|0
1749794990000|2025-06-13 06:09:50|5.25|3.65|5.26|3.66|5.26|3.66|5.25|3.65|0
1749795000000|2025-06-13 06:10:00|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1749795010000|2025-06-13 06:10:10|5.26|3.66|5.27|3.67|5.28|3.68|5.26|3.66|0
1749795020000|2025-06-13 06:10:20|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1749795030000|2025-06-13 06:10:30|5.27|3.67|5.28|3.68|5.28|3.68|5.27|3.67|0
1749795040000|2025-06-13 06:10:40|5.26|3.66|5.27|3.67|5.27|3.67|5.26|3.66|0
1749795050000|2025-06-13 06:10:50|5.26|3.66|5.25|3.65|5.26|3.66|5.25|3.65|0
1749795060000|2025-06-13 06:11:00|5.27|3.67|5.26|3.66|5.27|3.67|5.26|3.66|0
1749795070000|2025-06-13 06:11:10|5.27|3.67|5.27|3.67|5.27|3.67|5.26|3.66|0
1749795080000|2025-06-13 06:11:20|5.26|3.66|5.27|3.67|5.27|3.67|5.26|3.66|0
1749795090000|2025-06-13 06:11:30|5.28|3.68|5.27|3.67|5.28|3.68|5.27|3.67|0
1749795110000|2025-06-13 06:11:50|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1749795140000|2025-06-13 06:12:20|5.28|3.68|5.29|3.69|5.29|3.69|5.28|3.68|0
1749795150000|2025-06-13 06:12:30|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1749795160000|2025-06-13 06:12:40|5.27|3.67|5.26|3.66|5.27|3.67|5.26|3.66|0
1749795170000|2025-06-13 06:12:50|5.25|3.65|5.26|3.66|5.27|3.67|5.25|3.65|0
1749795180000|2025-06-13 06:13:00|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1749795190000|2025-06-13 06:13:10|5.28|3.68|5.29|3.69|5.29|3.69|5.28|3.68|0
1749795200000|2025-06-13 06:13:20|5.28|3.68|5.28|3.68|5.28|3.68|5.28|3.68|0
1749795220000|2025-06-13 06:13:40|5.27|3.67|5.28|3.68|5.28|3.68|5.27|3.67|0
1749795230000|2025-06-13 06:13:50|5.29|3.69|5.27|3.67|5.29|3.69|5.27|3.67|0
1749795240000|2025-06-13 06:14:00|5.28|3.68|5.27|3.67|5.28|3.68|5.27|3.67|0
1749795250000|2025-06-13 06:14:10|5.3|3.7|5.31|3.71|5.31|3.71|5.3|3.7|0
1749795270000|2025-06-13 06:14:30|5.32|3.72|5.32|3.72|5.33|3.73|5.32|3.72|0
1749795280000|2025-06-13 06:14:40|5.31|3.71|5.32|3.72|5.32|3.72|5.31|3.71|0
1749795290000|2025-06-13 06:14:50|5.31|3.71|5.32|3.72|5.32|3.72|5.31|3.71|0
1749795300000|2025-06-13 06:15:00|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1749795310000|2025-06-13 06:15:10|5.3|3.7|5.3|3.7|5.3|3.7|5.3|3.7|0
1749795320000|2025-06-13 06:15:20|5.29|3.69|5.31|3.71|5.31|3.71|5.29|3.69|0
1749795340000|2025-06-13 06:15:40|5.32|3.72|5.31|3.71|5.32|3.72|5.31|3.71|0
1749795360000|2025-06-13 06:16:00|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1749795370000|2025-06-13 06:16:10|5.33|3.73|5.32|3.72|5.33|3.73|5.32|3.72|0
1749795380000|2025-06-13 06:16:20|5.31|3.71|5.32|3.72|5.32|3.72|5.31|3.71|0
1749795390000|2025-06-13 06:16:30|5.26|3.66|5.26|3.66|5.27|3.67|5.26|3.66|0
1749795400000|2025-06-13 06:16:40|5.27|3.67|5.26|3.66|5.27|3.67|5.26|3.66|0
1749795420000|2025-06-13 06:17:00|5.27|3.67|5.26|3.66|5.27|3.67|5.26|3.66|0
1749795430000|2025-06-13 06:17:10|5.27|3.67|5.26|3.66|5.27|3.67|5.26|3.66|0
1749795440000|2025-06-13 06:17:20|5.27|3.67|5.26|3.66|5.27|3.67|5.26|3.66|0
1749795450000|2025-06-13 06:17:30|5.27|3.67|5.32|3.72|5.32|3.72|5.27|3.67|0
1749795460000|2025-06-13 06:17:40|5.31|3.71|5.34|3.74|5.34|3.74|5.31|3.71|0
1749795470000|2025-06-13 06:17:50|5.33|3.73|5.32|3.72|5.33|3.73|5.32|3.72|0
1749795490000|2025-06-13 06:18:10|5.33|3.73|5.32|3.72|5.33|3.73|5.32|3.72|0
1749795500000|2025-06-13 06:18:20|5.33|3.73|5.32|3.72|5.33|3.73|5.32|3.72|0
1749795510000|2025-06-13 06:18:30|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1749795520000|2025-06-13 06:18:40|5.32|3.72|5.32|3.72|5.32|3.72|5.32|3.72|0
1749795530000|2025-06-13 06:18:50|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1749795540000|2025-06-13 06:19:00|5.32|3.72|5.02|3.42|5.32|3.72|5.01|3.41|0
1749795550000|2025-06-13 06:19:10|5.03|3.43|5.03|3.43|5.03|3.43|5.02|3.42|0
1749795560000|2025-06-13 06:19:20|5.36|3.76|5.34|3.74|5.36|3.76|5.34|3.74|0
1749795570000|2025-06-13 06:19:30|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1749795580000|2025-06-13 06:19:40|5.35|3.75|5.35|3.75|5.36|3.76|5.35|3.75|0
1749795590000|2025-06-13 06:19:50|5.34|3.74|5.35|3.75|5.36|3.76|5.34|3.74|0
1749795600000|2025-06-13 06:20:00|5.36|3.76|5.37|3.77|5.37|3.77|5.35|3.75|0
1749795610000|2025-06-13 06:20:10|5.35|3.75|5.36|3.76|5.36|3.76|5.35|3.75|0
1749795620000|2025-06-13 06:20:20|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1749795630000|2025-06-13 06:20:30|5.36|3.76|5.35|3.75|5.36|3.76|5.35|3.75|0
1749795640000|2025-06-13 06:20:40|5.34|3.74|5.35|3.75|5.35|3.75|5.34|3.74|0
1749795650000|2025-06-13 06:20:50|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1749795660000|2025-06-13 06:21:00|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1749795680000|2025-06-13 06:21:20|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1749795690000|2025-06-13 06:21:30|5.38|3.78|5.36|3.76|5.38|3.78|5.36|3.76|0
1749795700000|2025-06-13 06:21:40|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1749795710000|2025-06-13 06:21:50|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1749795730000|2025-06-13 06:22:10|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1749795740000|2025-06-13 06:22:20|5.35|3.75|5.35|3.75|5.35|3.75|5.35|3.75|0
1749795750000|2025-06-13 06:22:30|5.34|3.74|5.34|3.74|5.34|3.74|5.34|3.74|0
1749795760000|2025-06-13 06:22:40|5.36|3.76|5.37|3.77|5.37|3.77|5.36|3.76|0
1749795770000|2025-06-13 06:22:50|5.36|3.76|5.36|3.76|5.36|3.76|5.36|3.76|0
1749795780000|2025-06-13 06:23:00|5.35|3.75|5.38|3.78|5.38|3.78|5.35|3.75|0
1749795790000|2025-06-13 06:23:10|5.39|3.79|5.36|3.76|5.39|3.79|5.36|3.76|0
1749795810000|2025-06-13 06:23:30|5.37|3.77|5.37|3.77|5.37|3.77|5.37|3.77|0
1749795820000|2025-06-13 06:23:40|5.38|3.78|5.36|3.76|5.38|3.78|5.36|3.76|0
1749795830000|2025-06-13 06:23:50|5.31|3.71|5.32|3.72|5.32|3.72|5.31|3.71|0
1749795840000|2025-06-13 06:24:00|5.31|3.71|5.32|3.72|5.32|3.72|5.31|3.71|0
1749795850000|2025-06-13 06:24:10|5.31|3.71|5.31|3.71|5.32|3.72|5.3|3.7|0
1749795860000|2025-06-13 06:24:20|5.32|3.72|5.31|3.71|5.32|3.72|5.31|3.71|0
1749795870000|2025-06-13 06:24:30|5.32|3.72|5.31|3.71|5.32|3.72|5.31|3.71|0
1749795910000|2025-06-13 06:25:10|5.3|3.7|5.32|3.72|5.32|3.72|5.3|3.7|0
1749795930000|2025-06-13 06:25:30|5.31|3.71|5.31|3.71|5.31|3.71|5.31|3.71|0
1749795940000|2025-06-13 06:25:40|5.32|3.72|5.31|3.71|5.32|3.72|5.31|3.71|0
1749795950000|2025-06-13 06:25:50|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1749795970000|2025-06-13 06:26:10|5.26|3.66|5.28|3.68|5.28|3.68|5.26|3.66|0
1749795980000|2025-06-13 06:26:20|5.27|3.67|5.27|3.67|5.27|3.67|5.27|3.67|0
1749795990000|2025-06-13 06:26:30|5.26|3.66|5.26|3.66|5.26|3.66|5.26|3.66|0
1749796000000|2025-06-13 06:26:40|5.28|3.68|5.32|3.72|5.32|3.72|5.28|3.68|0
1749796010000|2025-06-13 06:26:50|5.31|3.71|5.31|3.71|5.32|3.72|5.31|3.71|0
1749796020000|2025-06-13 06:27:00|5.32|3.72|5.32|3.72|5.32|3.72|5.31|3.71|0
1749796030000|2025-06-13 06:27:10|5.33|3.73|5.33|3.73|5.33|3.73|5.32|3.72|0
1749796040000|2025-06-13 06:27:20|5.32|3.72|5.32|3.72|5.33|3.73|5.32|3.72|0
1749796050000|2025-06-13 06:27:30|5.33|3.73|5.33|3.73|5.34|3.74|5.33|3.73|0
1749796060000|2025-06-13 06:27:40|5.31|3.71|5.31|3.71|5.33|3.73|5.31|3.71|0
1749796070000|2025-06-13 06:27:50|5.33|3.73|5.33|3.73|5.33|3.73|5.32|3.72|0
1749796080000|2025-06-13 06:28:00|5.32|3.72|5.32|3.72|5.33|3.73|5.32|3.72|0
1749796090000|2025-06-13 06:28:10|5.31|3.71|5.3|3.7|5.31|3.71|5.3|3.7|0
1749796100000|2025-06-13 06:28:20|5.29|3.69|5.32|3.72|5.32|3.72|5.29|3.69|0
1749796110000|2025-06-13 06:28:30|5.33|3.73|5.33|3.73|5.33|3.73|5.33|3.73|0
1749796120000|2025-06-13 06:28:40|5.32|3.72|5.32|3.72|5.33|3.73|5.32|3.72|0
1749796130000|2025-06-13 06:28:50|5.31|3.71|5.27|3.67|5.31|3.71|5.27|3.67|0
1749796140000|2025-06-13 06:29:00|5.28|3.68|5.28|3.68|5.28|3.68|5.27|3.67|0
1749796150000|2025-06-13 06:29:10|5.27|3.67|5.27|3.67|5.28|3.68|5.27|3.67|0
1749796160000|2025-06-13 06:29:20|5.22|3.62|5.22|3.62|5.22|3.62|5.22|3.62|0
1749796200000|2025-06-13 06:30:00|5.21|3.61|5.22|3.62|5.22|3.62|5.21|3.61|0
1749796210000|2025-06-13 06:30:10|5.21|3.61|5.21|3.61|5.22|3.62|5.21|3.61|0
1749796220000|2025-06-13 06:30:20|5.22|3.62|5.21|3.61|5.22|3.62|5.21|3.61|0
1749796230000|2025-06-13 06:30:30|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1749796240000|2025-06-13 06:30:40|5.21|3.61|5.21|3.61|5.21|3.61|5.21|3.61|0
1749796250000|2025-06-13 06:30:50|5.2|3.6|5.13|3.53|5.2|3.6|5.13|3.53|0
1749796260000|2025-06-13 06:31:00|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1749796270000|2025-06-13 06:31:10|5.12|3.52|5.12|3.52|5.13|3.53|5.12|3.52|0
1749796280000|2025-06-13 06:31:20|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1749796300000|2025-06-13 06:31:40|5.12|3.52|5.13|3.53|5.13|3.53|5.11|3.51|0
1749796320000|2025-06-13 06:32:00|5.15|3.55|5.15|3.55|5.15|3.55|5.15|3.55|0
1749796330000|2025-06-13 06:32:10|5.16|3.56|5.15|3.55|5.16|3.56|5.15|3.55|0
1749796340000|2025-06-13 06:32:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1749796360000|2025-06-13 06:32:40|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1749796370000|2025-06-13 06:32:50|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1749796380000|2025-06-13 06:33:00|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1749796390000|2025-06-13 06:33:10|5.11|3.51|5.13|3.53|5.13|3.53|5.11|3.51|0
1749796400000|2025-06-13 06:33:20|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1749796410000|2025-06-13 06:33:30|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1749796420000|2025-06-13 06:33:40|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1749796430000|2025-06-13 06:33:50|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1749796440000|2025-06-13 06:34:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1749796450000|2025-06-13 06:34:10|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1749796470000|2025-06-13 06:34:30|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1749796530000|2025-06-13 06:35:30|5.12|3.52|5.14|3.54|5.14|3.54|5.12|3.52|0
1749796540000|2025-06-13 06:35:40|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1749796550000|2025-06-13 06:35:50|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1749796560000|2025-06-13 06:36:00|5.12|3.52|5.14|3.54|5.14|3.54|5.12|3.52|0
1749796570000|2025-06-13 06:36:10|5.13|3.53|5.14|3.54|5.14|3.54|5.13|3.53|0
1749796580000|2025-06-13 06:36:20|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1749796590000|2025-06-13 06:36:30|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1749796600000|2025-06-13 06:36:40|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1749796610000|2025-06-13 06:36:50|5.12|3.52|5.13|3.53|5.13|3.53|5.12|3.52|0
1749796640000|2025-06-13 06:37:20|5.14|3.54|5.14|3.54|5.14|3.54|5.14|3.54|0
1749796660000|2025-06-13 06:37:40|5.13|3.53|5.13|3.53|5.15|3.55|5.12|3.52|0
1749796670000|2025-06-13 06:37:50|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1749796680000|2025-06-13 06:38:00|5.15|3.55|5.14|3.54|5.15|3.55|5.14|3.54|0
1749796690000|2025-06-13 06:38:10|5.13|3.53|5.18|3.58|5.18|3.58|5.13|3.53|0
1749796700000|2025-06-13 06:38:20|5.17|3.57|5.21|3.61|5.23|3.63|5.17|3.57|0
1749796710000|2025-06-13 06:38:30|5.22|3.62|5.22|3.62|5.22|3.62|5.21|3.61|0
1749796720000|2025-06-13 06:38:40|5.12|3.52|5.14|3.54|5.22|3.62|5.12|3.52|0
1749796730000|2025-06-13 06:38:50|5.13|3.53|5.18|3.58|5.18|3.58|5.13|3.53|0
1749796740000|2025-06-13 06:39:00|5.19|3.59|5.19|3.59|5.19|3.59|5.19|3.59|0
1749796750000|2025-06-13 06:39:10|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1749796760000|2025-06-13 06:39:20|5.19|3.59|5.18|3.58|5.19|3.59|5.18|3.58|0
1749796770000|2025-06-13 06:39:30|5.19|3.59|5.17|3.57|5.19|3.59|5.17|3.57|0
1749796780000|2025-06-13 06:39:40|5.16|3.56|5.18|3.58|5.18|3.58|5.16|3.56|0
1749796790000|2025-06-13 06:39:50|5.17|3.57|5.17|3.57|5.18|3.58|5.17|3.57|0
1749796810000|2025-06-13 06:40:10|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0
1749796820000|2025-06-13 06:40:20|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1749796830000|2025-06-13 06:40:30|5.19|3.59|5.2|3.6|5.2|3.6|5.19|3.59|0
1749796840000|2025-06-13 06:40:40|5.19|3.59|5.19|3.59|5.19|3.59|5.18|3.58|0
1749796850000|2025-06-13 06:40:50|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1749796860000|2025-06-13 06:41:00|5.17|3.57|5.17|3.57|5.18|3.58|5.16|3.56|0
1749796870000|2025-06-13 06:41:10|5.18|3.58|5.2|3.6|5.2|3.6|5.18|3.58|0
1749796880000|2025-06-13 06:41:20|5.19|3.59|5.18|3.58|5.19|3.59|5.18|3.58|0
1749796890000|2025-06-13 06:41:30|5.17|3.57|5.18|3.58|5.18|3.58|5.17|3.57|0
1749796900000|2025-06-13 06:41:40|5.19|3.59|5.2|3.6|5.2|3.6|5.19|3.59|0
1749796910000|2025-06-13 06:41:50|5.24|3.64|5.23|3.63|5.24|3.64|5.23|3.63|0
1749796920000|2025-06-13 06:42:00|5.24|3.64|5.23|3.63|5.24|3.64|5.23|3.63|0
1749796930000|2025-06-13 06:42:10|5.24|3.64|5.24|3.64|5.24|3.64|5.24|3.64|0
1749796950000|2025-06-13 06:42:30|5.23|3.63|5.24|3.64|5.24|3.64|5.23|3.63|0
1749796960000|2025-06-13 06:42:40|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1749796980000|2025-06-13 06:43:00|5.22|3.62|5.24|3.64|5.24|3.64|5.22|3.62|0
1749796990000|2025-06-13 06:43:10|5.23|3.63|5.23|3.63|5.23|3.63|5.23|3.63|0
1749797000000|2025-06-13 06:43:20|5.19|3.59|5.17|3.57|5.23|3.63|5.17|3.57|0
1749797010000|2025-06-13 06:43:30|5.18|3.58|5.17|3.57|5.18|3.58|5.17|3.57|0
1749797020000|2025-06-13 06:43:40|5.18|3.58|5.18|3.58|5.18|3.58|5.17|3.57|0
1749797030000|2025-06-13 06:43:50|5.19|3.59|5.19|3.59|5.2|3.6|5.18|3.58|0
1749797040000|2025-06-13 06:44:00|5.2|3.6|5.2|3.6|5.2|3.6|5.2|3.6|0
1749797050000|2025-06-13 06:44:10|5.21|3.61|5.19|3.59|5.21|3.61|5.19|3.59|0
1749797060000|2025-06-13 06:44:20|5.2|3.6|5.19|3.59|5.2|3.6|5.19|3.59|0
1749797080000|2025-06-13 06:44:40|5.2|3.6|5.19|3.59|5.2|3.6|5.19|3.59|0
1749797100000|2025-06-13 06:45:00|5.18|3.58|5.19|3.59|5.19|3.59|5.18|3.58|0
1749797110000|2025-06-13 06:45:10|5.2|3.6|5.21|3.61|5.21|3.61|5.2|3.6|0
1749797120000|2025-06-13 06:45:20|5.19|3.59|5.19|3.59|5.21|3.61|5.19|3.59|0
1749797140000|2025-06-13 06:45:40|5.18|3.58|5.18|3.58|5.18|3.58|5.18|3.58|0
1749797150000|2025-06-13 06:45:50|5.19|3.59|5.18|3.58|5.19|3.59|5.18|3.58|0
1749797170000|2025-06-13 06:46:10|5.17|3.57|5.14|3.54|5.17|3.57|5.13|3.53|0
1749797180000|2025-06-13 06:46:20|5.13|3.53|5.13|3.53|5.14|3.54|5.13|3.53|0
1749797190000|2025-06-13 06:46:30|4.96|3.36|4.96|3.36|4.96|3.36|4.96|3.36|0
1749797200000|2025-06-13 06:46:40|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1749797210000|2025-06-13 06:46:50|4.94|3.34|5.12|3.52|5.13|3.53|4.94|3.34|0
1749797220000|2025-06-13 06:47:00|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1749797230000|2025-06-13 06:47:10|5.14|3.54|5.14|3.54|5.14|3.54|5.13|3.53|0
1749797240000|2025-06-13 06:47:20|5.13|3.53|5.13|3.53|5.14|3.54|5.13|3.53|0
1749797250000|2025-06-13 06:47:30|5.14|3.54|5.14|3.54|5.15|3.55|5.14|3.54|0
1749797260000|2025-06-13 06:47:40|5.13|3.53|5.13|3.53|5.13|3.53|5.13|3.53|0
1749797270000|2025-06-13 06:47:50|5.14|3.54|5.13|3.53|5.14|3.54|5.13|3.53|0
1749797280000|2025-06-13 06:48:00|5.14|3.54|5.14|3.54|5.14|3.54|5.13|3.53|0
1749797290000|2025-06-13 06:48:10|5.13|3.53|5.1|3.5|5.14|3.54|5.1|3.5|0
1749797300000|2025-06-13 06:48:20|5.11|3.51|5.1|3.5|5.11|3.51|5.1|3.5|0
1749797310000|2025-06-13 06:48:30|5.12|3.52|5.12|3.52|5.12|3.52|5.12|3.52|0
1749797320000|2025-06-13 06:48:40|5.11|3.51|5.12|3.52|5.13|3.53|5.11|3.51|0
1749797330000|2025-06-13 06:48:50|5.13|3.53|5.12|3.52|5.13|3.53|5.12|3.52|0
1749797340000|2025-06-13 06:49:00|5.13|3.53|5.07|3.47|5.13|3.53|5.07|3.47|0
1749797350000|2025-06-13 06:49:10|5.06|3.46|5.08|3.48|5.08|3.48|5.06|3.46|0
1749797360000|2025-06-13 06:49:20|5.07|3.47|5.08|3.48|5.08|3.48|5.07|3.47|0
1749797370000|2025-06-13 06:49:30|5.04|3.44|5.04|3.44|5.04|3.44|5.04|3.44|0
1749797380000|2025-06-13 06:49:40|5.03|3.43|5.02|3.42|5.03|3.43|5.02|3.42|0
1749797390000|2025-06-13 06:49:50|5.04|3.44|5.03|3.43|5.04|3.44|5.02|3.42|0
1749797400000|2025-06-13 06:50:00|5.02|3.42|5.04|3.44|5.05|3.45|5.02|3.42|0
1749797410000|2025-06-13 06:50:10|5.03|3.43|5.04|3.44|5.04|3.44|5.03|3.43|0
1749797420000|2025-06-13 06:50:20|5.03|3.43|5.03|3.43|5.03|3.43|5.03|3.43|0
1749797430000|2025-06-13 06:50:30|5.02|3.42|5|3.4|5.03|3.43|5|3.4|0
1749797450000|2025-06-13 06:50:50|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1749797460000|2025-06-13 06:51:00|5|3.4|5|3.4|5|3.4|5|3.4|0
1749797470000|2025-06-13 06:51:10|5.01|3.41|5|3.4|5.01|3.41|5|3.4|0
1749797480000|2025-06-13 06:51:20|4.98|3.38|4.99|3.39|4.99|3.39|4.98|3.38|0
1749797490000|2025-06-13 06:51:30|5|3.4|5|3.4|5|3.4|5|3.4|0
1749797510000|2025-06-13 06:51:50|4.99|3.39|4.98|3.38|4.99|3.39|4.98|3.38|0
1749797520000|2025-06-13 06:52:00|4.97|3.37|4.97|3.37|4.98|3.38|4.97|3.37|0
1749797530000|2025-06-13 06:52:10|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1749797540000|2025-06-13 06:52:20|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1749797560000|2025-06-13 06:52:40|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1749797570000|2025-06-13 06:52:50|5|3.4|4.99|3.39|5|3.4|4.99|3.39|0
1749797580000|2025-06-13 06:53:00|5|3.4|5|3.4|5|3.4|4.99|3.39|0
1749797590000|2025-06-13 06:53:10|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1749797620000|2025-06-13 06:53:40|4.98|3.38|4.98|3.38|4.99|3.39|4.98|3.38|0
1749797630000|2025-06-13 06:53:50|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1749797640000|2025-06-13 06:54:00|4.98|3.38|4.99|3.39|4.99|3.39|4.98|3.38|0
1749797650000|2025-06-13 06:54:10|4.98|3.38|4.98|3.38|4.98|3.38|4.98|3.38|0
1749797660000|2025-06-13 06:54:20|4.99|3.39|4.99|3.39|4.99|3.39|4.99|3.39|0
1749797670000|2025-06-13 06:54:30|5|3.4|5|3.4|5.01|3.41|5|3.4|0
1749797680000|2025-06-13 06:54:40|4.99|3.39|4.93|3.33|5|3.4|4.93|3.33|0
1749797690000|2025-06-13 06:54:50|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1749797700000|2025-06-13 06:55:00|4.92|3.32|4.93|3.33|4.93|3.33|4.91|3.31|0
1749797710000|2025-06-13 06:55:10|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1749797720000|2025-06-13 06:55:20|4.94|3.34|4.94|3.34|4.95|3.35|4.94|3.34|0
1749797730000|2025-06-13 06:55:30|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1749797740000|2025-06-13 06:55:40|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1749797750000|2025-06-13 06:55:50|4.95|3.35|4.95|3.35|4.95|3.35|4.95|3.35|0
1749797760000|2025-06-13 06:56:00|4.94|3.34|4.93|3.33|4.94|3.34|4.93|3.33|0
1749797770000|2025-06-13 06:56:10|4.92|3.32|4.93|3.33|4.94|3.34|4.92|3.32|0
1749797780000|2025-06-13 06:56:20|4.92|3.32|4.95|3.35|4.95|3.35|4.92|3.32|0
1749797790000|2025-06-13 06:56:30|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1749797800000|2025-06-13 06:56:40|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1749797810000|2025-06-13 06:56:50|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1749797820000|2025-06-13 06:57:00|4.93|3.33|4.94|3.34|4.94|3.34|4.93|3.33|0
1749797830000|2025-06-13 06:57:10|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1749797840000|2025-06-13 06:57:20|4.93|3.33|4.95|3.35|4.95|3.35|4.93|3.33|0
1749797850000|2025-06-13 06:57:30|4.94|3.34|4.93|3.33|4.95|3.35|4.93|3.33|0
1749797860000|2025-06-13 06:57:40|4.92|3.32|4.92|3.32|4.93|3.33|4.92|3.32|0
1749797870000|2025-06-13 06:57:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1749797890000|2025-06-13 06:58:10|4.92|3.32|4.94|3.34|4.94|3.34|4.92|3.32|0
1749797900000|2025-06-13 06:58:20|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1749797910000|2025-06-13 06:58:30|4.92|3.32|4.91|3.31|4.92|3.32|4.91|3.31|0
1749797920000|2025-06-13 06:58:40|4.93|3.33|4.92|3.32|4.93|3.33|4.92|3.32|0
1749797930000|2025-06-13 06:58:50|4.93|3.33|4.93|3.33|4.93|3.33|4.93|3.33|0
1749797940000|2025-06-13 06:59:00|4.94|3.34|4.95|3.35|4.95|3.35|4.94|3.34|0
1749797950000|2025-06-13 06:59:10|4.94|3.34|4.94|3.34|4.94|3.34|4.94|3.34|0
1749797970000|2025-06-13 06:59:30|4.93|3.33|4.87|3.27|4.93|3.33|4.87|3.27|0
1749797980000|2025-06-13 06:59:40|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1749797990000|2025-06-13 06:59:50|4.89|3.29|4.89|3.29|4.89|3.29|4.89|3.29|0
1749798000000|2025-06-13 07:00:00|4.88|3.28|4.87|3.27|4.89|3.29|4.87|3.27|0
1749798010000|2025-06-13 07:00:10|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1749798020000|2025-06-13 07:00:20|4.88|3.28|4.89|3.29|4.89|3.29|4.88|3.28|0
1749798030000|2025-06-13 07:00:30|4.88|3.28|4.87|3.27|4.88|3.28|4.87|3.27|0
1749798040000|2025-06-13 07:00:40|4.88|3.28|4.88|3.28|4.88|3.28|4.88|3.28|0
1749798050000|2025-06-13 07:00:50|4.87|3.27|4.86|3.26|4.87|3.27|4.84|3.24|0
1749798060000|2025-06-13 07:01:00|4.85|3.25|4.85|3.25|4.85|3.25|4.85|3.25|0
1749798070000|2025-06-13 07:01:10|4.84|3.24|4.82|3.22|4.84|3.24|4.82|3.22|0
1749798080000|2025-06-13 07:01:20|4.83|3.23|4.83|3.22|4.83|3.23|4.83|3.22|0
1749798090000|2025-06-13 07:01:30|4.85|3.23|4.83|3.22|4.85|3.23|4.83|3.22|0
1749798100000|2025-06-13 07:01:40|4.81|3.21|4.82|3.21|4.83|3.22|4.81|3.21|0
1749798110000|2025-06-13 07:01:50|4.83|3.22|4.85|3.24|4.85|3.24|4.83|3.22|0
1749798120000|2025-06-13 07:02:00|4.84|3.23|4.85|3.23|4.85|3.24|4.84|3.23|0
1749798130000|2025-06-13 07:02:10|4.84||4.85||4.85||4.84||0
1749798140000|2025-06-13 07:02:20|4.84|3.24|4.85|3.24|4.85|3.24|4.84|3.23|0
1749798150000|2025-06-13 07:02:30|4.87|3.25|4.87|3.24|4.87|3.25|4.86|3.24|0
1749798160000|2025-06-13 07:02:40|4.88|3.25|4.85|3.24|4.88|3.25|4.85|3.24|0
1749798170000|2025-06-13 07:02:50|4.86|3.23|4.86|3.24|4.86|3.24|4.86|3.23|0
1749798180000|2025-06-13 07:03:00|4.87|3.23|4.85|3.24|4.87|3.24|4.85|3.23|0
1749798190000|2025-06-13 07:03:10|4.86|3.23|4.85|3.23|4.87|3.23|4.85|3.23|0
1749798200000|2025-06-13 07:03:20|4.86|3.24|4.86|3.24|4.87|3.24|4.85|3.23|0
1749798210000|2025-06-13 07:03:30|4.87|3.25|4.86|3.24|4.87|3.25|4.86|3.24|0
1749798220000|2025-06-13 07:03:40|4.84|3.22|4.83|3.22|4.84|3.22|4.82|3.21|0
1749798230000|2025-06-13 07:03:50|4.85|3.23|4.86|3.24|4.86|3.24|4.83|3.22|0
1749798240000|2025-06-13 07:04:00|4.85|3.23|4.85|3.23|4.85|3.23|4.85|3.23|0
1749798250000|2025-06-13 07:04:10|4.84|3.24|4.84|3.23|4.84|3.24|4.83|3.22|0
1749798260000|2025-06-13 07:04:20|4.85||4.84||4.85||4.84||0
1749798270000|2025-06-13 07:04:30|4.83|3.22|4.84|3.22|4.84|3.22|4.83|3.22|0
1749798280000|2025-06-13 07:04:40|4.86|3.24|4.89|3.26|4.89|3.26|4.86|3.24|0
1749798290000|2025-06-13 07:04:50|4.9|3.24|4.86|3.24|4.9|3.24|4.86|3.24|0
1749798300000|2025-06-13 07:05:00|4.85|3.23|4.86|3.24|4.86|3.24|4.85|3.23|0
1749798310000|2025-06-13 07:05:10|4.91|3.28|4.93|3.29|4.94|3.29|4.91|3.28|0
1749798320000|2025-06-13 07:05:20|4.94|3.3|4.97|3.31|4.97|3.31|4.94|3.3|0
1749798330000|2025-06-13 07:05:30|4.98|3.32|4.99|3.33|4.99|3.33|4.98|3.32|0
1749798340000|2025-06-13 07:05:40|4.97|3.32|4.99|3.32|4.99|3.32|4.97|3.32|0
1749798350000|2025-06-13 07:05:50|4.98|3.31|5.01|3.34|5.01|3.34|4.97|3.31|0
1749798360000|2025-06-13 07:06:00|5|3.33|5|3.33|5|3.33|5|3.33|0
1749798370000|2025-06-13 07:06:10|5.02|3.34|5.01|3.34|5.02|3.34|5.01|3.34|0
1749798380000|2025-06-13 07:06:20|5.02|3.35|5.02|3.35|5.02|3.35|5.01|3.34|0
1749798390000|2025-06-13 07:06:30|5.01|3.34|5.01|3.34|5.01|3.34|5.01|3.34|0
1749798400000|2025-06-13 07:06:40|5.02|3.35|5.01|3.34|5.02|3.35|5.01|3.34|0
1749798410000|2025-06-13 07:06:50|4.99|3.33|4.99|3.33|4.99|3.33|4.99|3.33|0
1749798420000|2025-06-13 07:07:00|5.21|3.48|5.22|3.48|5.22|3.48|5.21|3.47|0
1749798430000|2025-06-13 07:07:10|5.01|3.34|4.99|3.33|5.01|3.34|4.99|3.33|0
1749798440000|2025-06-13 07:07:20|5|3.35|5.03|3.35|5.03|3.35|4.99|3.35|0
1749798450000|2025-06-13 07:07:30|5.02|3.34|5.02|3.34|5.03|3.34|5.02|3.34|0
1749798460000|2025-06-13 07:07:40|5|3.33|5.09|3.39|5.09|3.4|5|3.33|0
1749798470000|2025-06-13 07:07:50|5.11|3.41|5.09|3.39|5.11|3.41|5.09|3.39|0
1749798480000|2025-06-13 07:08:00|5.1|3.4|5.1|3.4|5.1|3.4|5.1|3.4|0
1749798490000|2025-06-13 07:08:10|5.08|3.39|5.1|3.4|5.1|3.4|5.08|3.39|0
1749798500000|2025-06-13 07:08:20|5.09|3.39|5.08|3.39|5.09|3.39|5.08|3.39|0
1749798510000|2025-06-13 07:08:30|5.07|3.38|5.07|3.38|5.09|3.39|5.07|3.38|0
1749798520000|2025-06-13 07:08:40|5.09|3.39|5.1|3.4|5.1|3.4|5.07|3.38|0
1749798530000|2025-06-13 07:08:50|5.09|3.39|5.09|3.4|5.09|3.4|5.08|3.39|0
1749798540000|2025-06-13 07:09:00|5.08|3.38|5.09|3.39|5.09|3.4|5.08|3.38|0
1749798550000|2025-06-13 07:09:10||3.4||3.39||3.4||3.39|0
1749798560000|2025-06-13 07:09:20|5.04|3.36|5.03|3.35|5.04|3.36|5.03|3.35|0
1749798570000|2025-06-13 07:09:30|5.04|3.36|5.02|3.35|5.05|3.37|5.02|3.35|0
1749798580000|2025-06-13 07:09:40|5.03|3.34|5.02|3.35|5.03|3.35|5.02|3.34|0
1749798590000|2025-06-13 07:09:50|5.03|3.36|5.05|3.36|5.05|3.36|5.03|3.36|0
1749798600000|2025-06-13 07:10:00|5.04|3.37|5.05|3.37|5.05|3.37|5.04|3.37|0
1749798610000|2025-06-13 07:10:10|5.03|3.36|5.03|3.36|5.04|3.36|5.03|3.35|0
1749798620000|2025-06-13 07:10:20|5.04|3.35|5.03|3.35|5.05|3.35|5.02|3.35|0
1749798630000|2025-06-13 07:10:30|5.04|3.36|5.04|3.36|5.04|3.36|5.04|3.36|0
1749798640000|2025-06-13 07:10:40|5.03|3.35|5.03|3.35|5.03|3.36|5.03|3.35|0
1749798650000|2025-06-13 07:10:50|5.04|3.36|5.03|3.35|5.04|3.36|5.03|3.35|0
1749798660000|2025-06-13 07:11:00|5.02|3.36|5.01|3.34|5.02|3.36|5.01|3.34|0
1749798670000|2025-06-13 07:11:10|5.03|3.35|5.03|3.35|5.04|3.36|5.02|3.34|0
1749798680000|2025-06-13 07:11:20|5|3.34|5|3.34|5|3.34|5|3.34|0
1749798690000|2025-06-13 07:11:30|4.97|3.31|4.98|3.32|4.99|3.32|4.97|3.31|0
1749798700000|2025-06-13 07:11:40|4.97|3.31|4.98|3.32|4.98|3.32|4.97|3.31|0
1749798710000|2025-06-13 07:11:50|4.97|3.31|4.99|3.33|4.99|3.33|4.97|3.31|0
1749798720000|2025-06-13 07:12:00|4.98|3.32|4.98|3.32|4.98|3.33|4.98|3.32|0
1749798730000|2025-06-13 07:12:10|5|3.33|4.97|3.31|5|3.33|4.97|3.31|0
1749798740000|2025-06-13 07:12:20|4.96||4.96||4.96||4.96||0
1749798750000|2025-06-13 07:12:30|4.98|3.32|4.97|3.31|4.98|3.32|4.97|3.31|0
1749798760000|2025-06-13 07:12:40||3.32||3.31||3.32||3.31|0
1749798770000|2025-06-13 07:12:50|4.96||4.96||4.96||4.96||0
1749798780000|2025-06-13 07:13:00|4.98|3.32|4.99|3.33|4.99|3.33|4.98|3.32|0
1749798790000|2025-06-13 07:13:10|5.14|3.43|5.13|3.42|5.14|3.43|5.13|3.42|0
1749798800000|2025-06-13 07:13:20|5.14|3.43|5.14|3.43|5.14|3.43|5.14|3.43|0
1749798810000|2025-06-13 07:13:30|5.03|3.35|5.03|3.35|5.04|3.36|5.03|3.35|0
1749798820000|2025-06-13 07:13:40|5.04|3.36|5.03|3.35|5.05|3.37|5.03|3.35|0
1749798830000|2025-06-13 07:13:50|5.02|3.36|5.02|3.35|5.02|3.36|5.02|3.35|0
1749798840000|2025-06-13 07:14:00|5.03|3.36|5.04|3.36|5.04|3.36|5.02|3.36|0
1749798850000|2025-06-13 07:14:10|5.03|3.35|5.04|3.36|5.04|3.36|5.03|3.35|0
1749798860000|2025-06-13 07:14:20|5.03|3.35|5.02|3.35|5.03|3.35|5.02|3.35|0
1749798870000|2025-06-13 07:14:30|4.98|3.32|4.97|3.32|4.98|3.32|4.97|3.32|0
1749798880000|2025-06-13 07:14:40|4.98|3.31|4.98|3.32|4.98|3.32|4.97|3.31|0
1749798890000|2025-06-13 07:14:50|4.97|3.31|4.97|3.31|4.98|3.32|4.97|3.31|0
1749798900000|2025-06-13 07:15:00|4.98|3.32|4.99|3.33|4.99|3.33|4.98|3.32|0
1749798920000|2025-06-13 07:15:20|5.04|3.36|5.04|3.36|5.04|3.36|4.99|3.33|0
1749798930000|2025-06-13 07:15:30|5.05||5.05||5.05||5.05||0
1749798940000|2025-06-13 07:15:40|5.06|3.37|5.04|3.36|5.06|3.37|5.03|3.36|0
1749798950000|2025-06-13 07:15:50|5.03||5.04||5.04||5.03||0
1749798960000|2025-06-13 07:16:00|5.03|3.35|5.04|3.36|5.04|3.36|5.03|3.35|0
1749798970000|2025-06-13 07:16:10|5.03|3.35|4.98|3.32|5.03|3.35|4.98|3.32|0
1749798980000|2025-06-13 07:16:20|4.99|3.33|4.99|3.33|4.99|3.33|4.99|3.33|0
1749798990000|2025-06-13 07:16:30||3.32||3.32||3.32||3.32|0
1749799000000|2025-06-13 07:16:40|4.98|3.33|4.98|3.32|4.99|3.33|4.98|3.32|0
1749799010000|2025-06-13 07:16:50|4.97||4.98||4.98||4.97||0
1749799020000|2025-06-13 07:17:00|4.97|3.31|4.99|3.33|4.99|3.33|4.97|3.31|0
1749799030000|2025-06-13 07:17:10|5||5||5||5||0
1749799040000|2025-06-13 07:17:20|4.98|3.32|4.97|3.31|4.98|3.32|4.97|3.31|0
1749799050000|2025-06-13 07:17:30|4.96|3.3|4.99|3.33|4.99|3.33|4.96|3.3|0
1749799060000|2025-06-13 07:17:40|4.98|3.32|4.98|3.32|4.99|3.33|4.98|3.32|0
1749799070000|2025-06-13 07:17:50|4.99|3.33|4.98|3.32|5.01|3.34|4.98|3.32|0
1749799080000|2025-06-13 07:18:00|4.99|3.33|4.98|3.32|4.99|3.33|4.98|3.32|0
1749799090000|2025-06-13 07:18:10|5.04|3.36|5.03|3.35|5.04|3.36|4.98|3.32|0
1749799100000|2025-06-13 07:18:20|5.04|3.36|5.04|3.36|5.04|3.36|5.04|3.36|0
1749799110000|2025-06-13 07:18:30|5.03|3.35|5.06|3.37|5.06|3.37|5.03|3.35|0
1749799120000|2025-06-13 07:18:40|5.04|3.36|5.05|3.36|5.06|3.37|5.04|3.36|0
1749799130000|2025-06-13 07:18:50|5.04|3.37|5.05|3.37|5.05|3.37|5.04|3.37|0
1749799140000|2025-06-13 07:19:00|5.04|3.36|5.09|3.4|5.09|3.4|5.04|3.36|0
1749799150000|2025-06-13 07:19:10|5.04|3.36|5.1|3.4|5.1|3.4|5.04|3.36|0
1749799160000|2025-06-13 07:19:20|5.11|3.41|5.1|3.4|5.11|3.41|5.1|3.4|0
1749799170000|2025-06-13 07:19:30|5.11|3.41|5.1|3.4|5.11|3.41|5.1|3.4|0
1749799180000|2025-06-13 07:19:40|5.11|3.41|5.1|3.4|5.11|3.41|5.1|3.4|0
1749799190000|2025-06-13 07:19:50|5.11|3.36|5.04|3.36|5.11|3.4|5.04|3.36|0
1749799210000|2025-06-13 07:20:10|5.05||5.04||5.05||5.04||0
1749799220000|2025-06-13 07:20:20|5.05|3.37|5.05|3.37|5.06|3.37|5.05|3.37|0
1749799230000|2025-06-13 07:20:30|5.04|3.36|5.05|3.36|5.05|3.36|5.04|3.36|0
1749799240000|2025-06-13 07:20:40|5.04|3.38|5.07|3.38|5.07|3.38|5.04|3.38|0
1749799250000|2025-06-13 07:20:50|5.06|3.37|5.12|3.41|5.12|3.41|5.05|3.37|0
1749799260000|2025-06-13 07:21:00|5.13|3.42|5.13|3.42|5.13|3.42|5.13|3.42|0
1749799270000|2025-06-13 07:21:10|5.12|3.41|5.12|3.41|5.12|3.41|5.11|3.41|0
1749799280000|2025-06-13 07:21:20|5.11|3.34|5.01|3.34|5.12|3.41|5.01|3.34|0
1749799290000|2025-06-13 07:21:30|5.02|3.35|5.02|3.35|5.02|3.35|5.02|3.34|0
1749799300000|2025-06-13 07:21:40|5.01|3.34|5.01|3.34|5.01|3.34|5.01|3.34|0
1749799310000|2025-06-13 07:21:50|5|3.33|5.05|3.37|5.05|3.37|4.99|3.33|0
1749799320000|2025-06-13 07:22:00|5.06|3.38|5.06|3.38|5.06|3.38|5.03|3.35|0
1749799330000|2025-06-13 07:22:10|5.03|3.35|5.05|3.36|5.05|3.36|5.03|3.35|0
1749799340000|2025-06-13 07:22:20|5.04|3.34|5.01|3.34|5.05|3.34|5.01|3.34|0
1749799350000|2025-06-13 07:22:30|5|3.33|5.01|3.34|5.01|3.34|5|3.33|0
1749799360000|2025-06-13 07:22:40|5|3.33|5.02|3.34|5.02|3.34|5|3.33|0
1749799370000|2025-06-13 07:22:50|5.01|3.33|5.02|3.34|5.02|3.35|5|3.33|0
1749799380000|2025-06-13 07:23:00|5.01|3.35|5.03|3.35|5.03|3.35|5.01|3.34|0
1749799390000|2025-06-13 07:23:10|5.01|3.34|5.01|3.34|5.02|3.34|5.01|3.34|0
1749799400000|2025-06-13 07:23:20|5.02|3.35|5.05|3.37|5.05|3.37|5.02|3.34|0
1749799410000|2025-06-13 07:23:30|5.06|3.33|5.05|3.37|5.06|3.37|5|3.33|0
1749799420000|2025-06-13 07:23:40|5.01|3.34|4.99|3.32|5.01|3.34|4.99|3.32|0
1749799430000|2025-06-13 07:23:50|5.02|3.33|5.02|3.34|5.02|3.35|5|3.33|0
1749799440000|2025-06-13 07:24:00|5.01|3.33|4.99|3.32|5.01|3.34|4.98|3.32|0
1749799450000|2025-06-13 07:24:10|4.98||4.98||4.98||4.98||0
1749799460000|2025-06-13 07:24:20|4.97|3.31|5.02|3.35|5.02|3.35|4.97|3.31|0
1749799470000|2025-06-13 07:24:30|5.01|3.34|5.01|3.34|5.01|3.34|5.01|3.34|0
1749799480000|2025-06-13 07:24:40|4.89|3.26|4.89|3.26|4.89|3.26|4.88|3.25|0
1749799490000|2025-06-13 07:24:50|4.95|3.3|4.96|3.31|4.96|3.31|4.89|3.26|0
1749799500000|2025-06-13 07:25:00|4.95|3.3|4.93|3.29|4.95|3.31|4.93|3.29|0
1749799510000|2025-06-13 07:25:10|4.94|3.28|4.92|3.28|4.94|3.28|4.92|3.28|0
1749799520000|2025-06-13 07:25:20|4.91|3.26|4.89|3.26|4.92|3.28|4.89|3.26|0
1749799530000|2025-06-13 07:25:30|4.9|3.27|4.9|3.27|4.91|3.27|4.89|3.26|0
1749799540000|2025-06-13 07:25:40|4.89|3.26|4.88|3.26|4.89|3.26|4.88|3.26|0
1749799550000|2025-06-13 07:25:50|4.89|3.32|4.97|3.32|4.98|3.32|4.89|3.32|0
1749799560000|2025-06-13 07:26:00|4.98|3.31|4.87|3.25|4.98|3.32|4.87|3.25|0
1749799570000|2025-06-13 07:26:10|4.86|3.24|4.86|3.24|4.86|3.24|4.86|3.24|0
1749799580000|2025-06-13 07:26:20|4.87|3.3|4.94|3.3|4.95|3.3|4.87|3.3|0
1749799590000|2025-06-13 07:26:30|4.95||4.95||4.96||4.95||0
1749799600000|2025-06-13 07:26:40|4.96|3.31|4.97|3.31|4.97|3.31|4.96|3.31|0
1749799610000|2025-06-13 07:26:50|4.9|3.32|4.9|3.27|4.9|3.32|4.89|3.26|0
1749799620000|2025-06-13 07:27:00|4.89|3.26|4.89|3.26|4.89|3.26|4.89|3.26|0
1749799640000|2025-06-13 07:27:20|4.91|3.27|4.92|3.28|4.92|3.28|4.91|3.27|0
1749799650000|2025-06-13 07:27:30|4.91|3.27|4.9|3.27|4.91|3.27|4.9|3.27|0
1749799660000|2025-06-13 07:27:40|4.83|3.22|4.82|3.21|4.9|3.27|4.82|3.21|0
1749799670000|2025-06-13 07:27:50|4.81|3.2|4.88|3.25|4.88|3.25|4.81|3.2|0
1749799680000|2025-06-13 07:28:00|4.82|3.22|4.88|3.25|4.88|3.25|4.82|3.22|0
1749799690000|2025-06-13 07:28:10|4.83|3.22|4.83|3.22|4.88|3.26|4.83|3.22|0
1749799700000|2025-06-13 07:28:20|4.78|3.18|4.84|3.23|4.84|3.23|4.78|3.18|0
1749799710000|2025-06-13 07:28:30|4.79|3.19|4.78|3.18|4.79|3.19|4.77|3.17|0
1749799720000|2025-06-13 07:28:40|4.84|3.22|4.84|3.22|4.84|3.22|4.78|3.18|0
1749799730000|2025-06-13 07:28:50||3.23||3.23||3.23||3.23|0
1749799740000|2025-06-13 07:29:00|4.85||4.85||4.85||4.84||0
1749799750000|2025-06-13 07:29:10|4.83|3.24|4.83|3.22|4.83|3.24|4.83|3.22|0
1749799770000|2025-06-13 07:29:30|4.82|3.19|4.78|3.18|4.84|3.19|4.78|3.18|0
1749799780000|2025-06-13 07:29:40|4.79|3.19|4.82|3.21|4.82|3.21|4.78|3.18|0
1749799790000|2025-06-13 07:29:50|4.81||4.82||4.82||4.81||0
1749799800000|2025-06-13 07:30:00||3.22||3.22||3.22||3.21|0
1749799810000|2025-06-13 07:30:10|4.83|3.21|4.84|3.23|4.84|3.23|4.83|3.21|0
1749799820000|2025-06-13 07:30:20||3.22||3.22||3.22||3.22|0
1749799830000|2025-06-13 07:30:30|4.85|3.23|4.83|3.22|4.85|3.23|4.83|3.22|0
1749799840000|2025-06-13 07:30:40|4.84|3.23|4.83|3.22|4.85|3.23|4.83|3.22|0
1749799850000|2025-06-13 07:30:50|4.82|3.21|4.82|3.21|4.82|3.21|4.82|3.21|0
1749799860000|2025-06-13 07:31:00|4.81|3.22|4.83|3.22|4.83|3.22|4.81|3.22|0
1749799870000|2025-06-13 07:31:10|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1749799880000|2025-06-13 07:31:20|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1749799890000|2025-06-13 07:31:30|4.77|3.17|4.76|3.16|4.77|3.17|4.76|3.16|0
1749799900000|2025-06-13 07:31:40|4.77|3.17|4.78|3.18|4.78|3.18|4.77|3.17|0
1749799910000|2025-06-13 07:31:50|4.79|3.19|4.8|3.2|4.8|3.2|4.79|3.19|0
1749799920000|2025-06-13 07:32:00|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1749799930000|2025-06-13 07:32:10|4.79|3.19|4.76|3.16|4.79|3.19|4.76|3.16|0
1749799940000|2025-06-13 07:32:20|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1749799950000|2025-06-13 07:32:30|4.76|3.16|4.77|3.17|4.77|3.17|4.76|3.16|0
1749799960000|2025-06-13 07:32:40|4.76|3.16|4.77|3.17|4.77|3.17|4.76|3.16|0
1749799970000|2025-06-13 07:32:50|4.79|3.19|4.79|3.19|4.79|3.19|4.79|3.19|0
1749799980000|2025-06-13 07:33:00|4.78|3.18|4.76|3.16|4.78|3.18|4.76|3.16|0
1749800000000|2025-06-13 07:33:20|4.77|3.17|4.77|3.17|4.77|3.17|4.76|3.16|0
1749800020000|2025-06-13 07:33:40|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1749800030000|2025-06-13 07:33:50|4.68|3.08|4.77|3.17|4.77|3.17|4.68|3.08|0
1749800060000|2025-06-13 07:34:20|4.76|3.16|4.76|3.16|4.76|3.16|4.76|3.16|0
1749800070000|2025-06-13 07:34:30|4.77|3.17|4.77|3.17|4.77|3.17|4.77|3.17|0
1749800080000|2025-06-13 07:34:40|4.7|3.1|4.71|3.11|4.77|3.17|4.7|3.1|0
1749800090000|2025-06-13 07:34:50|4.72|3.12|4.77|3.17|4.77|3.17|4.72|3.12|0
1749800100000|2025-06-13 07:35:00|4.72|3.12|4.76|3.16|4.77|3.17|4.72|3.12|0
1749800110000|2025-06-13 07:35:10|4.77|3.17|4.77|3.17|4.77|3.17|4.76|3.16|0
1749800120000|2025-06-13 07:35:20|4.76|3.16|4.76|3.16|4.76|3.16|4.72|3.12|0
1749800130000|2025-06-13 07:35:30|4.72|3.12|4.72|3.12|4.72|3.12|4.71|3.11|0
1749800140000|2025-06-13 07:35:40|4.68|3.08|4.68|3.08|4.72|3.12|4.68|3.08|0
1749800150000|2025-06-13 07:35:50|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1749800160000|2025-06-13 07:36:00|4.66|3.06|4.67|3.07|4.67|3.07|4.66|3.06|0
1749800170000|2025-06-13 07:36:10|4.68|3.08|4.68|3.08|4.69|3.09|4.67|3.07|0
1749800180000|2025-06-13 07:36:20|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1749800190000|2025-06-13 07:36:30|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1749800200000|2025-06-13 07:36:40|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1749800210000|2025-06-13 07:36:50|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1749800220000|2025-06-13 07:37:00|4.67|3.07|4.67|3.07|4.68|3.08|4.67|3.07|0
1749800240000|2025-06-13 07:37:20|4.68|3.08|4.67|3.07|4.68|3.08|4.67|3.07|0
1749800250000|2025-06-13 07:37:30|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1749800260000|2025-06-13 07:37:40|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1749800280000|2025-06-13 07:38:00|4.66|3.06|4.65|3.05|4.66|3.06|4.65|3.05|0
1749800290000|2025-06-13 07:38:10|4.66|3.06|4.66|3.06|4.66|3.06|4.66|3.06|0
1749800300000|2025-06-13 07:38:20|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1749800310000|2025-06-13 07:38:30|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1749800320000|2025-06-13 07:38:40|4.67|3.07|4.67|3.07|4.68|3.08|4.67|3.07|0
1749800340000|2025-06-13 07:39:00|4.66|3.06|4.6|3|4.66|3.06|4.6|3|0
1749800360000|2025-06-13 07:39:20|4.58|2.98|4.57|2.97|4.58|2.98|4.57|2.97|0
1749800370000|2025-06-13 07:39:30|4.58|2.98|4.58|2.98|4.58|2.98|4.57|2.97|0
1749800390000|2025-06-13 07:39:50|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1749800400000|2025-06-13 07:40:00|4.5|2.9|4.51|2.91|4.51|2.91|4.5|2.9|0
1749800410000|2025-06-13 07:40:10|4.5|2.9|4.57|2.97|4.57|2.97|4.5|2.9|0
1749800450000|2025-06-13 07:40:50|4.56|2.96|4.51|2.91|4.57|2.97|4.5|2.9|0
1749800460000|2025-06-13 07:41:00|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1749800470000|2025-06-13 07:41:10|4.57|2.97|4.57|2.97|4.57|2.97|4.5|2.9|0
1749800480000|2025-06-13 07:41:20|4.58|2.98|4.58|2.98|4.58|2.98|4.57|2.97|0
1749800490000|2025-06-13 07:41:30|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1749800500000|2025-06-13 07:41:40|4.52|2.92|4.54|2.94|4.57|2.97|4.52|2.92|0
1749800510000|2025-06-13 07:41:50|4.53|2.93|4.54|2.94|4.54|2.94|4.53|2.93|0
1749800520000|2025-06-13 07:42:00|4.53|2.93|4.52|2.92|4.53|2.93|4.52|2.92|0
1749800530000|2025-06-13 07:42:10|4.47|2.87|4.47|2.87|4.52|2.92|4.47|2.87|0
1749800540000|2025-06-13 07:42:20|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1749800550000|2025-06-13 07:42:30|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1749800560000|2025-06-13 07:42:40|4.44|2.84|4.46|2.86|4.46|2.86|4.44|2.84|0
1749800570000|2025-06-13 07:42:50|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1749800580000|2025-06-13 07:43:00|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1749800590000|2025-06-13 07:43:10|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1749800600000|2025-06-13 07:43:20|4.43|2.83|4.41|2.81|4.43|2.83|4.41|2.81|0
1749800610000|2025-06-13 07:43:30|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1749800630000|2025-06-13 07:43:50|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1749800640000|2025-06-13 07:44:00|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1749800650000|2025-06-13 07:44:10|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1749800660000|2025-06-13 07:44:20|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1749800680000|2025-06-13 07:44:40|4.42|2.82|4.42|2.82|4.43|2.83|4.42|2.82|0
1749800700000|2025-06-13 07:45:00|4.41|2.81|4.41|2.81|4.42|2.82|4.41|2.81|0
1749800720000|2025-06-13 07:45:20|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1749800730000|2025-06-13 07:45:30|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1749800740000|2025-06-13 07:45:40|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1749800750000|2025-06-13 07:45:50|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1749800770000|2025-06-13 07:46:10|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1749800790000|2025-06-13 07:46:30|4.43|2.83|4.4|2.8|4.43|2.83|4.4|2.8|0
1749800800000|2025-06-13 07:46:40|4.39|2.79|4.4|2.8|4.4|2.8|4.39|2.79|0
1749800810000|2025-06-13 07:46:50|4.41|2.81|4.41|2.81|4.42|2.82|4.41|2.81|0
1749800820000|2025-06-13 07:47:00|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1749800830000|2025-06-13 07:47:10|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1749800840000|2025-06-13 07:47:20|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1749800860000|2025-06-13 07:47:40|4.41|2.81|4.42|2.82|4.43|2.83|4.41|2.81|0
1749800890000|2025-06-13 07:48:10|4.41|2.81|4.42|2.82|4.42|2.82|4.4|2.8|0
1749800930000|2025-06-13 07:48:50|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1749800940000|2025-06-13 07:49:00|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1749800960000|2025-06-13 07:49:20|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1749800970000|2025-06-13 07:49:30|4.43|2.83|4.42|2.82|4.43|2.83|4.41|2.81|0
1749800980000|2025-06-13 07:49:40|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1749800990000|2025-06-13 07:49:50|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1749801010000|2025-06-13 07:50:10|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1749801020000|2025-06-13 07:50:20|4.4|2.8|4.4|2.8|4.4|2.8|4.39|2.79|0
1749801030000|2025-06-13 07:50:30|4.47|2.87|4.47|2.87|4.47|2.87|4.46|2.86|0
1749801040000|2025-06-13 07:50:40|4.46|2.86|4.41|2.81|4.46|2.86|4.41|2.81|0
1749801050000|2025-06-13 07:50:50|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1749801060000|2025-06-13 07:51:00|4.42|2.82|4.42|2.82|4.43|2.83|4.42|2.82|0
1749801070000|2025-06-13 07:51:10|4.4|2.8|4.39|2.79|4.41|2.81|4.39|2.79|0
1749801080000|2025-06-13 07:51:20|4.38|2.78|4.37|2.77|4.39|2.79|4.36|2.76|0
1749801090000|2025-06-13 07:51:30|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1749801100000|2025-06-13 07:51:40|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1749801110000|2025-06-13 07:51:50|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1749801120000|2025-06-13 07:52:00|4.36|2.76|4.36|2.76|4.37|2.77|4.36|2.76|0
1749801130000|2025-06-13 07:52:10|4.37|2.77|4.32|2.72|4.37|2.77|4.32|2.72|0
1749801140000|2025-06-13 07:52:20|4.33|2.73|4.31|2.71|4.33|2.73|4.31|2.71|0
1749801150000|2025-06-13 07:52:30|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1749801160000|2025-06-13 07:52:40|4.31|2.71|4.32|2.72|4.32|2.72|4.31|2.71|0
1749801170000|2025-06-13 07:52:50|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1749801180000|2025-06-13 07:53:00|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1749801190000|2025-06-13 07:53:10|4.32|2.72|4.32|2.72|4.33|2.73|4.31|2.71|0
1749801200000|2025-06-13 07:53:20|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1749801210000|2025-06-13 07:53:30|4.3|2.7|4.32|2.72|4.32|2.72|4.3|2.7|0
1749801220000|2025-06-13 07:53:40|4.31|2.71|4.32|2.72|4.32|2.72|4.31|2.71|0
1749801230000|2025-06-13 07:53:50|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1749801250000|2025-06-13 07:54:10|4.32|2.72|4.29|2.69|4.32|2.72|4.29|2.69|0
1749801260000|2025-06-13 07:54:20|4.28|2.68|4.29|2.69|4.29|2.69|4.28|2.68|0
1749801270000|2025-06-13 07:54:30|4.31|2.71|4.31|2.71|4.32|2.72|4.31|2.71|0
1749801280000|2025-06-13 07:54:40|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1749801290000|2025-06-13 07:54:50|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1749801310000|2025-06-13 07:55:10|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1749801320000|2025-06-13 07:55:20|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1749801330000|2025-06-13 07:55:30|4.3|2.7|4.3|2.7|4.3|2.7|4.3|2.7|0
1749801340000|2025-06-13 07:55:40|4.31|2.71|4.48|2.88|4.48|2.88|4.3|2.7|0
1749801360000|2025-06-13 07:56:00|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1749801370000|2025-06-13 07:56:10|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1749801380000|2025-06-13 07:56:20|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1749801390000|2025-06-13 07:56:30|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1749801400000|2025-06-13 07:56:40|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1749801410000|2025-06-13 07:56:50|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1749801420000|2025-06-13 07:57:00|4.47|2.87|4.46|2.86|4.47|2.87|4.45|2.85|0
1749801430000|2025-06-13 07:57:10|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1749801440000|2025-06-13 07:57:20|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1749801450000|2025-06-13 07:57:30|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1749801460000|2025-06-13 07:57:40|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1749801480000|2025-06-13 07:58:00|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1749801490000|2025-06-13 07:58:10|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1749801500000|2025-06-13 07:58:20|4.46|2.86|4.45|2.85|4.46|2.86|4.45|2.85|0
1749801510000|2025-06-13 07:58:30|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1749801520000|2025-06-13 07:58:40|4.47|2.87|4.47|2.87|4.47|2.87|4.46|2.86|0
1749801530000|2025-06-13 07:58:50|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1749801540000|2025-06-13 07:59:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1749801550000|2025-06-13 07:59:10|4.45|2.85|4.45|2.85|4.47|2.87|4.44|2.84|0
1749801560000|2025-06-13 07:59:20|4.44|2.84|4.47|2.87|4.47|2.87|4.44|2.84|0
1749801580000|2025-06-13 07:59:40|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1749801590000|2025-06-13 07:59:50|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1749801600000|2025-06-13 08:00:00|4.46|2.86|4.45|2.85|4.47|2.87|4.45|2.85|0
1749801610000|2025-06-13 08:00:10|4.49|2.89|4.49|2.89|4.5|2.9|4.45|2.85|0
1749801620000|2025-06-13 08:00:20|4.48|2.88|4.48|2.88|4.48|2.88|4.47|2.87|0
1749801630000|2025-06-13 08:00:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1749801640000|2025-06-13 08:00:40|4.49|2.89|4.38|2.78|4.49|2.89|4.38|2.78|0
1749801660000|2025-06-13 08:01:00|4.37|2.77|4.37|2.77|4.38|2.78|4.37|2.77|0
1749801700000|2025-06-13 08:01:40|4.38|2.78|4.38|2.78|4.38|2.78|4.37|2.77|0
1749801710000|2025-06-13 08:01:50|4.37|2.77|4.34|2.74|4.37|2.77|4.34|2.74|0
1749801720000|2025-06-13 08:02:00|4.35|2.75|4.35|2.75|4.35|2.75|4.34|2.74|0
1749801730000|2025-06-13 08:02:10|4.34|2.74|4.32|2.72|4.34|2.74|4.32|2.72|0
1749801740000|2025-06-13 08:02:20|4.34|2.74|4.31|2.71|4.34|2.74|4.31|2.71|0
1749801750000|2025-06-13 08:02:30|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1749801760000|2025-06-13 08:02:40|4.28|2.68|4.26|2.66|4.3|2.7|4.26|2.66|0
1749801770000|2025-06-13 08:02:50|4.27|2.67|4.27|2.67|4.27|2.67|4.26|2.66|0
1749801780000|2025-06-13 08:03:00|4.18|2.58|4.17|2.57|4.27|2.67|4.17|2.57|0
1749801790000|2025-06-13 08:03:10|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749801810000|2025-06-13 08:03:30|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749801820000|2025-06-13 08:03:40|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1749801830000|2025-06-13 08:03:50|4.18|2.58|4.17|2.57|4.18|2.58|4.17|2.57|0
1749801870000|2025-06-13 08:04:30|4.18|2.58|4.09|2.49|4.18|2.58|4.09|2.49|0
1749801900000|2025-06-13 08:05:00|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1749801910000|2025-06-13 08:05:10|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1749801920000|2025-06-13 08:05:20|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1749801950000|2025-06-13 08:05:50|4.07|2.47|4.13|2.53|4.13|2.53|4.07|2.47|0
1749801970000|2025-06-13 08:06:10|4.18|2.58|4.17|2.57|4.18|2.58|4.17|2.57|0
1749801980000|2025-06-13 08:06:20|4.18|2.58|4.11|2.51|4.21|2.61|4.11|2.51|0
1749801990000|2025-06-13 08:06:30|4.1|2.5|4.1|2.5|4.11|2.51|4.1|2.5|0
1749802000000|2025-06-13 08:06:40|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1749802010000|2025-06-13 08:06:50|4.11|2.51|4.13|2.53|4.13|2.53|4.11|2.51|0
1749802020000|2025-06-13 08:07:00|4.12|2.52|4.13|2.53|4.13|2.53|4.12|2.52|0
1749802030000|2025-06-13 08:07:10|4.12|2.52|4.22|2.62|4.22|2.62|4.12|2.52|0
1749802040000|2025-06-13 08:07:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1749802060000|2025-06-13 08:07:40|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749802070000|2025-06-13 08:07:50|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1749802080000|2025-06-13 08:08:00|4.18|2.58|4.19|2.59|4.19|2.59|4.18|2.58|0
1749802090000|2025-06-13 08:08:10|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1749802110000|2025-06-13 08:08:30|4.33|2.73|4.33|2.73|4.34|2.74|4.33|2.73|0
1749802120000|2025-06-13 08:08:40|4.34|2.74|4.24|2.64|4.34|2.74|4.24|2.64|0
1749802130000|2025-06-13 08:08:50|4.23|2.63|4.31|2.71|4.31|2.71|4.23|2.63|0
1749802140000|2025-06-13 08:09:00|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1749802150000|2025-06-13 08:09:10|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1749802170000|2025-06-13 08:09:30|4.26|2.66|4.25|2.65|4.26|2.66|4.25|2.65|0
1749802180000|2025-06-13 08:09:40|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1749802190000|2025-06-13 08:09:50|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1749802200000|2025-06-13 08:10:00|4.22|2.62|4.22|2.62|4.23|2.63|4.22|2.62|0
1749802220000|2025-06-13 08:10:20|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1749802230000|2025-06-13 08:10:30|4.18|2.58|4.18|2.58|4.19|2.59|4.18|2.58|0
1749802240000|2025-06-13 08:10:40|4.19|2.59|4.22|2.62|4.22|2.62|4.19|2.59|0
1749802250000|2025-06-13 08:10:50|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1749802270000|2025-06-13 08:11:10|4.22|2.62|4.16|2.56|4.22|2.62|4.16|2.56|0
1749802280000|2025-06-13 08:11:20|4.17|2.57|4.23|2.63|4.23|2.63|4.16|2.56|0
1749802300000|2025-06-13 08:11:40|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1749802310000|2025-06-13 08:11:50|4.18|2.58|4.19|2.59|4.19|2.59|4.18|2.58|0
1749802320000|2025-06-13 08:12:00|4.18|2.58|4.19|2.59|4.19|2.59|4.18|2.58|0
1749802330000|2025-06-13 08:12:10|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1749802340000|2025-06-13 08:12:20|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1749802360000|2025-06-13 08:12:40|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1749802370000|2025-06-13 08:12:50|4.23|2.63|4.13|2.53|4.23|2.63|4.13|2.53|0
1749802380000|2025-06-13 08:13:00|4.12|2.52|4.1|2.5|4.12|2.52|4.1|2.5|0
1749802390000|2025-06-13 08:13:10|4.11|2.51|4.13|2.53|4.13|2.53|4.1|2.5|0
1749802400000|2025-06-13 08:13:20|4.14|2.54|4.22|2.62|4.22|2.62|4.14|2.54|0
1749802420000|2025-06-13 08:13:40|4.21|2.61|4.17|2.57|4.21|2.61|4.17|2.57|0
1749802430000|2025-06-13 08:13:50|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1749802440000|2025-06-13 08:14:00|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1749802450000|2025-06-13 08:14:10|4.13|2.53|4.18|2.58|4.18|2.58|4.13|2.53|0
1749802460000|2025-06-13 08:14:20|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1749802480000|2025-06-13 08:14:40|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1749802500000|2025-06-13 08:15:00|4.14|2.54|4.15|2.55|4.16|2.56|4.13|2.53|0
1749802510000|2025-06-13 08:15:10|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1749802520000|2025-06-13 08:15:20|4.22|2.62|4.14|2.54|4.22|2.62|4.13|2.53|0
1749802530000|2025-06-13 08:15:30|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1749802540000|2025-06-13 08:15:40|4.23|2.63|4.23|2.63|4.23|2.63|4.22|2.62|0
1749802550000|2025-06-13 08:15:50|4.22|2.62|4.13|2.53|4.23|2.63|4.13|2.53|0
1749802570000|2025-06-13 08:16:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1749802580000|2025-06-13 08:16:20|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1749802590000|2025-06-13 08:16:30|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1749802600000|2025-06-13 08:16:40|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1749802610000|2025-06-13 08:16:50|4.09|2.49|4.14|2.54|4.14|2.54|4.09|2.49|0
1749802620000|2025-06-13 08:17:00|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1749802630000|2025-06-13 08:17:10|4.16|2.56|4.24|2.64|4.24|2.64|4.16|2.56|0
1749802640000|2025-06-13 08:17:20|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1749802650000|2025-06-13 08:17:30|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1749802660000|2025-06-13 08:17:40|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1749802670000|2025-06-13 08:17:50|4.22|2.62|4.13|2.53|4.22|2.62|4.13|2.53|0
1749802680000|2025-06-13 08:18:00|4.12|2.52|4.13|2.53|4.13|2.53|4.12|2.52|0
1749802690000|2025-06-13 08:18:10|4.12|2.52|4.13|2.53|4.13|2.53|4.12|2.52|0
1749802700000|2025-06-13 08:18:20|4.12|2.52|4.22|2.62|4.22|2.62|4.12|2.52|0
1749802710000|2025-06-13 08:18:30|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1749802720000|2025-06-13 08:18:40|4.22|2.62|4.22|2.62|4.22|2.62|4.21|2.61|0
1749802750000|2025-06-13 08:19:10|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1749802760000|2025-06-13 08:19:20|4.14|2.54|4.13|2.53|4.14|2.54|4.13|2.53|0
1749802790000|2025-06-13 08:19:50|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749802800000|2025-06-13 08:20:00|4.19|2.59|4.19|2.59|4.19|2.59|4.18|2.58|0
1749802810000|2025-06-13 08:20:10|4.08|2.48|4.08|2.48|4.09|2.49|4.08|2.48|0
1749802820000|2025-06-13 08:20:20|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1749802840000|2025-06-13 08:20:40|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1749802850000|2025-06-13 08:20:50|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1749802860000|2025-06-13 08:21:00|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1749802880000|2025-06-13 08:21:20|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1749802900000|2025-06-13 08:21:40|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1749802910000|2025-06-13 08:21:50|4.09|2.49|4.09|2.49|4.11|2.51|4.09|2.49|0
1749802920000|2025-06-13 08:22:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1749802930000|2025-06-13 08:22:10|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1749802940000|2025-06-13 08:22:20|4.08|2.48|4.08|2.48|4.09|2.49|4.08|2.48|0
1749802960000|2025-06-13 08:22:40|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749802970000|2025-06-13 08:22:50|4.19|2.59|4.17|2.57|4.19|2.59|4.17|2.57|0
1749802980000|2025-06-13 08:23:00|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749802990000|2025-06-13 08:23:10|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1749803000000|2025-06-13 08:23:20|4.08|2.48|4.08|2.48|4.1|2.5|4.08|2.48|0
1749803010000|2025-06-13 08:23:30|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1749803020000|2025-06-13 08:23:40|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1749803050000|2025-06-13 08:24:10|4.14|2.54|4.14|2.54|4.14|2.54|4.13|2.53|0
1749803060000|2025-06-13 08:24:20|4.13|2.53|4.14|2.54|4.14|2.54|4.13|2.53|0
1749803070000|2025-06-13 08:24:30|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1749803080000|2025-06-13 08:24:40|4.12|2.52|4.13|2.53|4.13|2.53|4.12|2.52|0
1749803090000|2025-06-13 08:24:50|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1749803100000|2025-06-13 08:25:00|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1749803110000|2025-06-13 08:25:10|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1749803130000|2025-06-13 08:25:30|4.15|2.55|4.13|2.53|4.15|2.55|4.13|2.53|0
1749803140000|2025-06-13 08:25:40|4.14|2.54|4.13|2.53|4.14|2.54|4.13|2.53|0
1749803150000|2025-06-13 08:25:50|4.18|2.58|4.18|2.58|4.18|2.58|4.17|2.57|0
1749803180000|2025-06-13 08:26:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1749803190000|2025-06-13 08:26:30|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1749803200000|2025-06-13 08:26:40|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1749803210000|2025-06-13 08:26:50|4.2|2.6|4.27|2.67|4.27|2.67|4.2|2.6|0
1749803230000|2025-06-13 08:27:10|4.18|2.58|4.19|2.59|4.19|2.59|4.18|2.58|0
1749803240000|2025-06-13 08:27:20|4.18|2.58|4.23|2.63|4.23|2.63|4.18|2.58|0
1749803250000|2025-06-13 08:27:30|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1749803260000|2025-06-13 08:27:40|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1749803270000|2025-06-13 08:27:50|4.21|2.61|4.27|2.67|4.27|2.67|4.21|2.61|0
1749803280000|2025-06-13 08:28:00|4.28|2.68|4.18|2.58|4.28|2.68|4.18|2.58|0
1749803300000|2025-06-13 08:28:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1749803310000|2025-06-13 08:28:30|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1749803320000|2025-06-13 08:28:40|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749803330000|2025-06-13 08:28:50|4.13|2.53|4.13|2.53|4.13|2.53|4.12|2.52|0
1749803340000|2025-06-13 08:29:00|4.12|2.52|4.12|2.52|4.13|2.53|4.12|2.52|0
1749803350000|2025-06-13 08:29:10|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1749803360000|2025-06-13 08:29:20|4.08|2.48|4.14|2.54|4.14|2.54|4.07|2.47|0
1749803370000|2025-06-13 08:29:30|4.13|2.53|4.08|2.48|4.13|2.53|4.08|2.48|0
1749803380000|2025-06-13 08:29:40|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1749803390000|2025-06-13 08:29:50|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1749803410000|2025-06-13 08:30:10|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749803420000|2025-06-13 08:30:20|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1749803430000|2025-06-13 08:30:30|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1749803440000|2025-06-13 08:30:40|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749803450000|2025-06-13 08:30:50|4.17|2.57|4.13|2.53|4.17|2.57|4.13|2.53|0
1749803460000|2025-06-13 08:31:00|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1749803480000|2025-06-13 08:31:20|4.11|2.51|4.13|2.53|4.13|2.53|4.11|2.51|0
1749803490000|2025-06-13 08:31:30|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1749803500000|2025-06-13 08:31:40|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1749803510000|2025-06-13 08:31:50|4.14|2.54|4.18|2.58|4.18|2.58|4.13|2.53|0
1749803520000|2025-06-13 08:32:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1749803530000|2025-06-13 08:32:10|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1749803540000|2025-06-13 08:32:20|4.09|2.49|4.18|2.58|4.18|2.58|4.09|2.49|0
1749803560000|2025-06-13 08:32:40|4.09|2.49|4.08|2.48|4.09|2.49|4.07|2.47|0
1749803570000|2025-06-13 08:32:50|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1749803580000|2025-06-13 08:33:00|4.07|2.47|4.08|2.48|4.08|2.48|4.07|2.47|0
1749803590000|2025-06-13 08:33:10|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1749803600000|2025-06-13 08:33:20|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1749803630000|2025-06-13 08:33:50|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1749803660000|2025-06-13 08:34:20|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1749803690000|2025-06-13 08:34:50|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1749803700000|2025-06-13 08:35:00|4.08|2.48|4.14|2.54|4.14|2.54|4.08|2.48|0
1749803710000|2025-06-13 08:35:10|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1749803720000|2025-06-13 08:35:20|4.14|2.54|4.13|2.53|4.14|2.54|4.13|2.53|0
1749803760000|2025-06-13 08:36:00|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1749803770000|2025-06-13 08:36:10|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1749803780000|2025-06-13 08:36:20|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1749803790000|2025-06-13 08:36:30|4.15|2.55|4.14|2.54|4.15|2.55|4.14|2.54|0
1749803800000|2025-06-13 08:36:40|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1749803810000|2025-06-13 08:36:50|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1749803820000|2025-06-13 08:37:00|4.12|2.52|4.12|2.52|4.12|2.52|4.12|2.52|0
1749803830000|2025-06-13 08:37:10|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1749803840000|2025-06-13 08:37:20|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1749803850000|2025-06-13 08:37:30|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1749803860000|2025-06-13 08:37:40|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1749803870000|2025-06-13 08:37:50|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1749803900000|2025-06-13 08:38:20|4.09|2.49|4.13|2.53|4.13|2.53|4.09|2.49|0
1749803910000|2025-06-13 08:38:30|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1749803920000|2025-06-13 08:38:40|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1749803930000|2025-06-13 08:38:50|4.07|2.47|4.13|2.53|4.13|2.53|4.07|2.47|0
1749803940000|2025-06-13 08:39:00|4.14|2.54|4.09|2.49|4.14|2.54|4.09|2.49|0
1749803950000|2025-06-13 08:39:10|4.08|2.48|4.09|2.49|4.09|2.49|4.08|2.48|0
1749803960000|2025-06-13 08:39:20|4.12|2.52|4.13|2.53|4.13|2.53|4.12|2.52|0
1749803970000|2025-06-13 08:39:30|4.14|2.54|4.13|2.53|4.14|2.54|4.13|2.53|0
1749803980000|2025-06-13 08:39:40|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1749803990000|2025-06-13 08:39:50|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1749804010000|2025-06-13 08:40:10|4.13|2.53|4.13|2.53|4.14|2.54|4.13|2.53|0
1749804020000|2025-06-13 08:40:20|4.14|2.54|4.12|2.52|4.14|2.54|4.12|2.52|0
1749804030000|2025-06-13 08:40:30|4.13|2.53|4.12|2.52|4.13|2.53|4.12|2.52|0
1749804040000|2025-06-13 08:40:40|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1749804090000|2025-06-13 08:41:30|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749804110000|2025-06-13 08:41:50|4.14|2.54|4.15|2.55|4.15|2.55|4.14|2.54|0
1749804120000|2025-06-13 08:42:00|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1749804130000|2025-06-13 08:42:10|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749804150000|2025-06-13 08:42:30|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1749804170000|2025-06-13 08:42:50|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1749804180000|2025-06-13 08:43:00|4.16|2.56|4.2|2.6|4.2|2.6|4.16|2.56|0
1749804190000|2025-06-13 08:43:10|4.19|2.59|4.18|2.58|4.2|2.6|4.18|2.58|0
1749804200000|2025-06-13 08:43:20|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749804220000|2025-06-13 08:43:40|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749804250000|2025-06-13 08:44:10|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749804270000|2025-06-13 08:44:30|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1749804280000|2025-06-13 08:44:40|4.18|2.58|4.19|2.59|4.19|2.59|4.18|2.58|0
1749804300000|2025-06-13 08:45:00|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749804310000|2025-06-13 08:45:10|4.19|2.59|4.18|2.58|4.2|2.6|4.18|2.58|0
1749804330000|2025-06-13 08:45:30|4.19|2.59|4.2|2.6|4.2|2.6|4.19|2.59|0
1749804340000|2025-06-13 08:45:40|4.21|2.61|4.24|2.64|4.24|2.64|4.21|2.61|0
1749804350000|2025-06-13 08:45:50|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1749804370000|2025-06-13 08:46:10|4.27|2.67|4.27|2.67|4.28|2.68|4.27|2.67|0
1749804380000|2025-06-13 08:46:20|4.28|2.68|4.27|2.67|4.28|2.68|4.27|2.67|0
1749804390000|2025-06-13 08:46:30|4.28|2.68|4.25|2.65|4.28|2.68|4.25|2.65|0
1749804400000|2025-06-13 08:46:40|4.26|2.66|4.29|2.69|4.29|2.69|4.26|2.66|0
1749804410000|2025-06-13 08:46:50|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1749804420000|2025-06-13 08:47:00|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1749804430000|2025-06-13 08:47:10|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1749804440000|2025-06-13 08:47:20|4.28|2.68|4.28|2.68|4.28|2.68|4.27|2.67|0
1749804450000|2025-06-13 08:47:30|4.27|2.67|4.29|2.69|4.29|2.69|4.27|2.67|0
1749804470000|2025-06-13 08:47:50|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1749804480000|2025-06-13 08:48:00|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1749804490000|2025-06-13 08:48:10|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1749804510000|2025-06-13 08:48:30|4.29|2.69|4.28|2.68|4.29|2.69|4.28|2.68|0
1749804520000|2025-06-13 08:48:40|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1749804530000|2025-06-13 08:48:50|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1749804540000|2025-06-13 08:49:00|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1749804550000|2025-06-13 08:49:10|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1749804570000|2025-06-13 08:49:30|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1749804580000|2025-06-13 08:49:40|4.26|2.66|4.28|2.68|4.28|2.68|4.26|2.66|0
1749804590000|2025-06-13 08:49:50|4.29|2.69|4.29|2.69|4.29|2.69|4.28|2.68|0
1749804600000|2025-06-13 08:50:00|4.28|2.68|4.29|2.69|4.29|2.69|4.28|2.68|0
1749804610000|2025-06-13 08:50:10|4.28|2.68|4.28|2.68|4.29|2.69|4.28|2.68|0
1749804620000|2025-06-13 08:50:20|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1749804630000|2025-06-13 08:50:30|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1749804640000|2025-06-13 08:50:40|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1749804650000|2025-06-13 08:50:50|4.27|2.67|4.26|2.66|4.27|2.67|4.26|2.66|0
1749804660000|2025-06-13 08:51:00|4.25|2.65|4.22|2.62|4.25|2.65|4.21|2.61|0
1749804670000|2025-06-13 08:51:10|4.25|2.65|4.25|2.65|4.25|2.65|4.25|2.65|0
1749804680000|2025-06-13 08:51:20|4.24|2.64|4.25|2.65|4.25|2.65|4.24|2.64|0
1749804690000|2025-06-13 08:51:30|4.24|2.64|4.23|2.63|4.25|2.65|4.23|2.63|0
1749804700000|2025-06-13 08:51:40|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1749804710000|2025-06-13 08:51:50|4.23|2.63|4.23|2.63|4.24|2.64|4.23|2.63|0
1749804740000|2025-06-13 08:52:20|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1749804750000|2025-06-13 08:52:30|4.23|2.63|4.27|2.67|4.28|2.68|4.23|2.63|0
1749804770000|2025-06-13 08:52:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1749804780000|2025-06-13 08:53:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1749804800000|2025-06-13 08:53:20|4.24|2.64|4.24|2.64|4.24|2.64|4.23|2.63|0
1749804840000|2025-06-13 08:54:00|4.25|2.65|4.24|2.64|4.25|2.65|4.24|2.64|0
1749804860000|2025-06-13 08:54:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1749804880000|2025-06-13 08:54:40|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1749804890000|2025-06-13 08:54:50|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1749804950000|2025-06-13 08:55:50|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1749804960000|2025-06-13 08:56:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1749804980000|2025-06-13 08:56:20|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1749804990000|2025-06-13 08:56:30|4.22|2.62|4.22|2.62|4.23|2.63|4.22|2.62|0
1749805000000|2025-06-13 08:56:40|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1749805040000|2025-06-13 08:57:20|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1749805050000|2025-06-13 08:57:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1749805060000|2025-06-13 08:57:40|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1749805070000|2025-06-13 08:57:50|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1749805090000|2025-06-13 08:58:10|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1749805110000|2025-06-13 08:58:30|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749805140000|2025-06-13 08:59:00|4.19|2.59|4.19|2.59|4.19|2.59|4.18|2.58|0
1749805150000|2025-06-13 08:59:10|4.18|2.58|4.2|2.6|4.2|2.6|4.18|2.58|0
1749805160000|2025-06-13 08:59:20|4.18|2.58|4.2|2.6|4.2|2.6|4.18|2.58|0
1749805170000|2025-06-13 08:59:30|4.19|2.59|4.2|2.6|4.21|2.61|4.19|2.59|0
1749805180000|2025-06-13 08:59:40|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749805210000|2025-06-13 09:00:10|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1749805220000|2025-06-13 09:00:20|4.19|2.59|4.2|2.6|4.2|2.6|4.19|2.59|0
1749805230000|2025-06-13 09:00:30|4.19|2.59|4.21|2.61|4.23|2.63|4.19|2.59|0
1749805240000|2025-06-13 09:00:40|4.22|2.62|4.21|2.61|4.23|2.63|4.21|2.61|0
1749805250000|2025-06-13 09:00:50|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1749805260000|2025-06-13 09:01:00|4.18|2.58|4.16|2.56|4.21|2.61|4.16|2.56|0
1749805270000|2025-06-13 09:01:10|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1749805280000|2025-06-13 09:01:20|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1749805290000|2025-06-13 09:01:30|4.18|2.58|4.19|2.59|4.19|2.59|4.17|2.57|0
1749805300000|2025-06-13 09:01:40|4.18|2.58|4.23|2.63|4.23|2.63|4.16|2.56|0
1749805310000|2025-06-13 09:01:50|4.17|2.57|4.23|2.63|4.24|2.64|4.17|2.57|0
1749805320000|2025-06-13 09:02:00|4.18|2.58|4.17|2.57|4.22|2.62|4.17|2.57|0
1749805330000|2025-06-13 09:02:10|4.16|2.56|4.17|2.57|4.18|2.58|4.16|2.56|0
1749805340000|2025-06-13 09:02:20|4.18|2.58|4.2|2.6|4.2|2.6|4.18|2.58|0
1749805350000|2025-06-13 09:02:30|4.14|2.54|4.14|2.54|4.2|2.6|4.14|2.54|0
1749805360000|2025-06-13 09:02:40|4.15|2.55|4.14|2.54|4.19|2.59|4.14|2.54|0
1749805370000|2025-06-13 09:02:50|4.19|2.59|4.2|2.6|4.2|2.6|4.18|2.58|0
1749805380000|2025-06-13 09:03:00|4.21|2.61|4.18|2.58|4.21|2.61|4.18|2.58|0
1749805390000|2025-06-13 09:03:10|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1749805400000|2025-06-13 09:03:20|4.22|2.62|4.22|2.62|4.23|2.63|4.22|2.62|0
1749805410000|2025-06-13 09:03:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1749805420000|2025-06-13 09:03:40|4.23|2.63|4.22|2.62|4.23|2.63|4.22|2.62|0
1749805430000|2025-06-13 09:03:50|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749805440000|2025-06-13 09:04:00|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749805450000|2025-06-13 09:04:10|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749805460000|2025-06-13 09:04:20|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1749805490000|2025-06-13 09:04:50|4.18|2.58|4.19|2.59|4.19|2.59|4.18|2.58|0
1749805500000|2025-06-13 09:05:00|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749805510000|2025-06-13 09:05:10|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749805520000|2025-06-13 09:05:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1749805540000|2025-06-13 09:05:40|4.24|2.64|4.24|2.64|4.24|2.64|4.23|2.63|0
1749805550000|2025-06-13 09:05:50|4.22|2.62|4.45|2.85|4.46|2.86|4.22|2.62|0
1749805560000|2025-06-13 09:06:00|4.44|2.84|4.14|2.54|4.44|2.84|4.14|2.54|0
1749805570000|2025-06-13 09:06:10|4.15|2.55|4.15|2.55|4.15|2.55|4.15|2.55|0
1749805580000|2025-06-13 09:06:20|4.16|2.56|4.23|2.63|4.24|2.64|4.15|2.55|0
1749805590000|2025-06-13 09:06:30|4.24|2.64|4.24|2.64|4.25|2.65|4.24|2.64|0
1749805600000|2025-06-13 09:06:40|4.23|2.63|4.22|2.62|4.24|2.64|4.22|2.62|0
1749805610000|2025-06-13 09:06:50|4.23|2.63|4.23|2.63|4.24|2.64|4.22|2.62|0
1749805620000|2025-06-13 09:07:00|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1749805630000|2025-06-13 09:07:10|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749805640000|2025-06-13 09:07:20|4.23|2.63|4.23|2.63|4.24|2.64|4.23|2.63|0
1749805650000|2025-06-13 09:07:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1749805660000|2025-06-13 09:07:40|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749805670000|2025-06-13 09:07:50|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749805710000|2025-06-13 09:08:30|4.17|2.57|4.24|2.64|4.24|2.64|4.17|2.57|0
1749805720000|2025-06-13 09:08:40|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1749805730000|2025-06-13 09:08:50|4.23|2.63|4.18|2.58|4.23|2.63|4.18|2.58|0
1749805740000|2025-06-13 09:09:00|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1749805760000|2025-06-13 09:09:20|4.18|2.58|4.19|2.59|4.19|2.59|4.18|2.58|0
1749805770000|2025-06-13 09:09:30|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749805780000|2025-06-13 09:09:40|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749805800000|2025-06-13 09:10:00|4.19|2.59|4.23|2.63|4.23|2.63|4.19|2.59|0
1749805820000|2025-06-13 09:10:20|4.24|2.64|4.24|2.64|4.24|2.64|4.23|2.63|0
1749805830000|2025-06-13 09:10:30|4.23|2.63|4.19|2.59|4.24|2.64|4.19|2.59|0
1749805840000|2025-06-13 09:10:40|4.18|2.58|4.18|2.58|4.19|2.59|4.18|2.58|0
1749805850000|2025-06-13 09:10:50|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749805860000|2025-06-13 09:11:00|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1749805870000|2025-06-13 09:11:10|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749805880000|2025-06-13 09:11:20|4.19|2.59|4.13|2.53|4.19|2.59|4.13|2.53|0
1749805890000|2025-06-13 09:11:30|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1749805900000|2025-06-13 09:11:40|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1749805910000|2025-06-13 09:11:50|4.08|2.48|4.09|2.49|4.09|2.49|4.08|2.48|0
1749805960000|2025-06-13 09:12:40|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1749805980000|2025-06-13 09:13:00|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1749805990000|2025-06-13 09:13:10|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1749806000000|2025-06-13 09:13:20|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1749806010000|2025-06-13 09:13:30|4.08|2.48|4.09|2.49|4.1|2.5|4.08|2.48|0
1749806020000|2025-06-13 09:13:40|4.11|2.51|4.1|2.5|4.12|2.52|4.1|2.5|0
1749806030000|2025-06-13 09:13:50|4.17|2.57|4.21|2.61|4.21|2.61|4.17|2.57|0
1749806040000|2025-06-13 09:14:00|4.22|2.62|4.31|2.71|4.31|2.71|4.22|2.62|0
1749806050000|2025-06-13 09:14:10|4.3|2.7|4.31|2.71|4.32|2.72|4.3|2.7|0
1749806060000|2025-06-13 09:14:20|4.28|2.68|4.32|2.72|4.32|2.72|4.28|2.68|0
1749806070000|2025-06-13 09:14:30|4.31|2.71|4.35|2.75|4.38|2.78|4.31|2.71|0
1749806090000|2025-06-13 09:14:50|4.33|2.73|4.3|2.7|4.33|2.73|4.3|2.7|0
1749806100000|2025-06-13 09:15:00|4.31|2.71|4.24|2.64|4.31|2.71|4.24|2.64|0
1749806110000|2025-06-13 09:15:10|4.25|2.65|4.24|2.64|4.25|2.65|4.24|2.64|0
1749806120000|2025-06-13 09:15:20|4.23|2.63|4.23|2.63|4.24|2.64|4.22|2.62|0
1749806130000|2025-06-13 09:15:30|4.22|2.62|4.23|2.63|4.24|2.64|4.22|2.62|0
1749806140000|2025-06-13 09:15:40|4.21|2.61|4.16|2.56|4.21|2.61|4.16|2.56|0
1749806150000|2025-06-13 09:15:50|4.15|2.55|4.12|2.52|4.15|2.55|4.11|2.51|0
1749806160000|2025-06-13 09:16:00|4.13|2.53|4.11|2.51|4.15|2.55|4.11|2.51|0
1749806170000|2025-06-13 09:16:10|4.12|2.52|4.12|2.52|4.13|2.53|4.12|2.52|0
1749806180000|2025-06-13 09:16:20|4.14|2.54|4.13|2.53|4.14|2.54|4.13|2.53|0
1749806190000|2025-06-13 09:16:30|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1749806200000|2025-06-13 09:16:40|4.13|2.53|4.14|2.54|4.14|2.54|4.12|2.52|0
1749806210000|2025-06-13 09:16:50|4.13|2.53|4.14|2.54|4.14|2.54|4.13|2.53|0
1749806220000|2025-06-13 09:17:00|4.13|2.53|4.14|2.54|4.14|2.54|4.13|2.53|0
1749806230000|2025-06-13 09:17:10|4.13|2.53|4.13|2.53|4.14|2.54|4.13|2.53|0
1749806240000|2025-06-13 09:17:20|4.14|2.54|4.35|2.75|4.35|2.75|4.14|2.54|0
1749806250000|2025-06-13 09:17:30|4.36|2.76|4.16|2.56|4.36|2.76|4.15|2.55|0
1749806260000|2025-06-13 09:17:40|4.17|2.57|4.16|2.56|4.17|2.57|4.16|2.56|0
1749806270000|2025-06-13 09:17:50|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1749806280000|2025-06-13 09:18:00|4.24|2.64|4.24|2.64|4.24|2.64|4.23|2.63|0
1749806300000|2025-06-13 09:18:20|4.22|2.62|4.21|2.61|4.23|2.63|4.21|2.61|0
1749806310000|2025-06-13 09:18:30|4.2|2.6|4.18|2.58|4.2|2.6|4.18|2.58|0
1749806320000|2025-06-13 09:18:40|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1749806330000|2025-06-13 09:18:50|4.18|2.58|4.19|2.59|4.19|2.59|4.18|2.58|0
1749806340000|2025-06-13 09:19:00|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749806350000|2025-06-13 09:19:10|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1749806360000|2025-06-13 09:19:20|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749806370000|2025-06-13 09:19:30|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749806380000|2025-06-13 09:19:40|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1749806400000|2025-06-13 09:20:00|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1749806410000|2025-06-13 09:20:10|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1749806420000|2025-06-13 09:20:20|4.2|2.6|4.2|2.6|4.2|2.6|4.19|2.59|0
1749806430000|2025-06-13 09:20:30|4.21|2.61|4.18|2.58|4.22|2.62|4.18|2.58|0
1749806440000|2025-06-13 09:20:40|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749806450000|2025-06-13 09:20:50|4.19|2.59|4.33|2.73|4.33|2.73|4.19|2.59|0
1749806460000|2025-06-13 09:21:00|4.31|2.71|4.29|2.69|4.31|2.71|4.29|2.69|0
1749806470000|2025-06-13 09:21:10|4.3|2.7|4.31|2.71|4.31|2.71|4.3|2.7|0
1749806480000|2025-06-13 09:21:20|4.3|2.7|4.16|2.56|4.3|2.7|4.16|2.56|0
1749806490000|2025-06-13 09:21:30|4.18|2.58|4.27|2.67|4.28|2.68|4.18|2.58|0
1749806500000|2025-06-13 09:21:40|4.26|2.66|4.25|2.65|4.26|2.66|4.25|2.65|0
1749806510000|2025-06-13 09:21:50|4.28|2.68|4.29|2.69|4.29|2.69|4.28|2.68|0
1749806520000|2025-06-13 09:22:00|4.28|2.68|4.28|2.68|4.29|2.69|4.28|2.68|0
1749806530000|2025-06-13 09:22:10|4.26|2.66|4.25|2.65|4.27|2.67|4.25|2.65|0
1749806540000|2025-06-13 09:22:20|4.24|2.64|4.27|2.67|4.27|2.67|4.24|2.64|0
1749806550000|2025-06-13 09:22:30|4.26|2.66|4.18|2.58|4.29|2.69|4.18|2.58|0
1749806560000|2025-06-13 09:22:40|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749806570000|2025-06-13 09:22:50|4.13|2.53|4.14|2.54|4.14|2.54|4.13|2.53|0
1749806580000|2025-06-13 09:23:00|4.13|2.53|4.27|2.67|4.27|2.67|4.13|2.53|0
1749806600000|2025-06-13 09:23:20|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1749806610000|2025-06-13 09:23:30|4.29|2.69|4.18|2.58|4.29|2.69|4.18|2.58|0
1749806620000|2025-06-13 09:23:40|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1749806630000|2025-06-13 09:23:50|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749806640000|2025-06-13 09:24:00|4.17|2.57|4.16|2.56|4.17|2.57|4.16|2.56|0
1749806660000|2025-06-13 09:24:20|4.27|2.67|4.27|2.67|4.28|2.68|4.27|2.67|0
1749806670000|2025-06-13 09:24:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1749806680000|2025-06-13 09:24:40|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1749806690000|2025-06-13 09:24:50|4.23|2.63|4.23|2.63|4.23|2.63|4.22|2.62|0
1749806700000|2025-06-13 09:25:00|4.24|2.64|4.18|2.58|4.24|2.64|4.17|2.57|0
1749806710000|2025-06-13 09:25:10|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1749806720000|2025-06-13 09:25:20|4.08|2.48|4.07|2.47|4.08|2.48|4.07|2.47|0
1749806730000|2025-06-13 09:25:30|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749806750000|2025-06-13 09:25:50|4.19|2.59|4.09|2.49|4.19|2.59|4.09|2.49|0
1749806760000|2025-06-13 09:26:00|4.08|2.48|4.18|2.58|4.18|2.58|4.08|2.48|0
1749806780000|2025-06-13 09:26:20|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749806790000|2025-06-13 09:26:30|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1749806810000|2025-06-13 09:26:50|4.18|2.58|4.17|2.57|4.18|2.58|4.17|2.57|0
1749806820000|2025-06-13 09:27:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1749806830000|2025-06-13 09:27:10|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1749806840000|2025-06-13 09:27:20|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1749806850000|2025-06-13 09:27:30|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1749806870000|2025-06-13 09:27:50|4.08|2.48|4.09|2.49|4.09|2.49|4.08|2.48|0
1749806880000|2025-06-13 09:28:00|4.08|2.48|4.09|2.49|4.09|2.49|4.08|2.48|0
1749806910000|2025-06-13 09:28:30|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749806930000|2025-06-13 09:28:50|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1749806940000|2025-06-13 09:29:00|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749806950000|2025-06-13 09:29:10|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1749806960000|2025-06-13 09:29:20|4.16|2.56|4.11|2.51|4.16|2.56|4.11|2.51|0
1749806970000|2025-06-13 09:29:30|4.12|2.52|4.24|2.64|4.24|2.64|4.12|2.52|0
1749806980000|2025-06-13 09:29:40|4.94|1.94|4.95|1.95|4.95|1.95|4.94|1.94|0
1749807000000|2025-06-13 09:30:00|4.96|1.96|4.96|1.96|4.96|1.96|4.96|1.96|0
1749807020000|2025-06-13 09:30:20|4.97|1.97|4.97|1.97|4.97|1.97|4.97|1.97|0
1749807040000|2025-06-13 09:30:40|4.96|1.96|4.96|1.96|4.96|1.96|4.96|1.96|0
1749807060000|2025-06-13 09:31:00|4.97|1.97|4.97|1.97|4.97|1.97|4.97|1.97|0
1749807080000|2025-06-13 09:31:20|4.98|1.98|4.98|1.98|4.98|1.98|4.98|1.98|0
1749807100000|2025-06-13 09:31:40|4.97|1.97|4.98|1.98|4.98|1.98|4.97|1.97|0
1749807110000|2025-06-13 09:31:50|4.99|1.99|4.99|1.99|4.99|1.99|4.99|1.99|0
1749807140000|2025-06-13 09:32:20|4.98|1.98|4.98|1.98|4.98|1.98|4.98|1.98|0
1749807150000|2025-06-13 09:32:30|4.28|2.68|4.33|2.73|4.33|2.73|4.28|2.68|0
1749807170000|2025-06-13 09:32:50|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1749807180000|2025-06-13 09:33:00|4.35|2.75|4.35|2.75|4.35|2.75|4.34|2.74|0
1749807200000|2025-06-13 09:33:20|4.28|2.68|4.27|2.67|4.28|2.68|4.27|2.67|0
1749807210000|2025-06-13 09:33:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1749807230000|2025-06-13 09:33:50|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1749807240000|2025-06-13 09:34:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1749807260000|2025-06-13 09:34:20|4.33|2.73|4.32|2.72|4.33|2.73|4.32|2.72|0
1749807280000|2025-06-13 09:34:40|4.33|2.73|4.32|2.72|4.33|2.73|4.32|2.72|0
1749807290000|2025-06-13 09:34:50|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1749807300000|2025-06-13 09:35:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1749807310000|2025-06-13 09:35:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1749807320000|2025-06-13 09:35:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1749807330000|2025-06-13 09:35:30|4.24|2.64|4.18|2.58|4.24|2.64|4.18|2.58|0
1749807340000|2025-06-13 09:35:40|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1749807350000|2025-06-13 09:35:50|4.2|2.6|4.24|2.64|4.25|2.65|4.2|2.6|0
1749807360000|2025-06-13 09:36:00|4.23|2.63|4.32|2.72|4.32|2.72|4.23|2.63|0
1749807380000|2025-06-13 09:36:20|4.31|2.71|4.25|2.65|4.33|2.73|4.24|2.64|0
1749807390000|2025-06-13 09:36:30|4.24|2.64|4.24|2.64|4.24|2.64|4.23|2.63|0
1749807410000|2025-06-13 09:36:50|4.23|2.63|4.23|2.63|4.24|2.64|4.23|2.63|0
1749807430000|2025-06-13 09:37:10|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1749807440000|2025-06-13 09:37:20|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1749807450000|2025-06-13 09:37:30|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1749807460000|2025-06-13 09:37:40|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1749807470000|2025-06-13 09:37:50|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1749807480000|2025-06-13 09:38:00|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1749807500000|2025-06-13 09:38:20|4.33|2.73|4.33|2.73|4.34|2.74|4.33|2.73|0
1749807510000|2025-06-13 09:38:30|4.34|2.74|4.23|2.63|4.34|2.74|4.23|2.63|0
1749807520000|2025-06-13 09:38:40|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1749807530000|2025-06-13 09:38:50|4.24|2.64|4.24|2.64|4.24|2.64|4.23|2.63|0
1749807540000|2025-06-13 09:39:00|4.23|2.63|4.23|2.63|4.24|2.64|4.23|2.63|0
1749807550000|2025-06-13 09:39:10|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1749807560000|2025-06-13 09:39:20|4.27|2.67|4.27|2.67|4.28|2.68|4.27|2.67|0
1749807570000|2025-06-13 09:39:30|4.28|2.68|4.18|2.58|4.28|2.68|4.18|2.58|0
1749807580000|2025-06-13 09:39:40|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749807590000|2025-06-13 09:39:50|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1749807620000|2025-06-13 09:40:20|4.18|2.58|4.18|2.58|4.19|2.59|4.18|2.58|0
1749807640000|2025-06-13 09:40:40|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1749807650000|2025-06-13 09:40:50|4.24|2.64|4.28|2.68|4.28|2.68|4.24|2.64|0
1749807670000|2025-06-13 09:41:10|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1749807680000|2025-06-13 09:41:20|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1749807700000|2025-06-13 09:41:40|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1749807740000|2025-06-13 09:42:20|4.18|2.58|4.19|2.59|4.19|2.59|4.18|2.58|0
1749807750000|2025-06-13 09:42:30|4.18|2.58|4.19|2.59|4.19|2.59|4.18|2.58|0
1749807760000|2025-06-13 09:42:40|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1749807770000|2025-06-13 09:42:50|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1749807780000|2025-06-13 09:43:00|4.27|2.67|4.18|2.58|4.27|2.67|4.17|2.57|0
1749807790000|2025-06-13 09:43:10|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1749807800000|2025-06-13 09:43:20|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749807810000|2025-06-13 09:43:30|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1749807830000|2025-06-13 09:43:50|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749807840000|2025-06-13 09:44:00|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1749807850000|2025-06-13 09:44:10|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1749807860000|2025-06-13 09:44:20|4.27|2.67|4.23|2.63|4.27|2.67|4.23|2.63|0
1749807870000|2025-06-13 09:44:30|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1749807880000|2025-06-13 09:44:40|4.23|2.63|4.27|2.67|4.28|2.68|4.23|2.63|0
1749807890000|2025-06-13 09:44:50|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749807910000|2025-06-13 09:45:10|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1749807920000|2025-06-13 09:45:20|4.28|2.68|4.27|2.67|4.28|2.68|4.27|2.67|0
1749807930000|2025-06-13 09:45:30|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749807940000|2025-06-13 09:45:40|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1749807950000|2025-06-13 09:45:50|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749807970000|2025-06-13 09:46:10|4.19|2.59|4.19|2.59|4.19|2.59|4.18|2.58|0
1749807980000|2025-06-13 09:46:20|4.18|2.58|4.19|2.59|4.19|2.59|4.18|2.58|0
1749808010000|2025-06-13 09:46:50|4.18|2.58|4.19|2.59|4.19|2.59|4.18|2.58|0
1749808020000|2025-06-13 09:47:00|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1749808030000|2025-06-13 09:47:10|4.27|2.67|4.27|2.67|4.28|2.68|4.27|2.67|0
1749808060000|2025-06-13 09:47:40|4.26|2.66|4.26|2.66|4.26|2.66|4.26|2.66|0
1749808070000|2025-06-13 09:47:50|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749808080000|2025-06-13 09:48:00|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1749808110000|2025-06-13 09:48:30|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1749808120000|2025-06-13 09:48:40|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1749808140000|2025-06-13 09:49:00|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749808150000|2025-06-13 09:49:10|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1749808190000|2025-06-13 09:49:50|4.2|2.6|4.2|2.6|4.2|2.6|4.19|2.59|0
1749808200000|2025-06-13 09:50:00|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749808220000|2025-06-13 09:50:20|4.23|2.63|4.21|2.61|4.23|2.63|4.21|2.61|0
1749808230000|2025-06-13 09:50:30|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749808250000|2025-06-13 09:50:50|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1749808260000|2025-06-13 09:51:00|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1749808270000|2025-06-13 09:51:10|4.18|2.58|4.19|2.59|4.19|2.59|4.17|2.57|0
1749808280000|2025-06-13 09:51:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1749808290000|2025-06-13 09:51:30|4.22|2.62|4.18|2.58|4.22|2.62|4.18|2.58|0
1749808300000|2025-06-13 09:51:40|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1749808310000|2025-06-13 09:51:50|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749808330000|2025-06-13 09:52:10|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749808350000|2025-06-13 09:52:30|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749808360000|2025-06-13 09:52:40|4.14|2.54|4.15|2.55|4.15|2.55|4.14|2.54|0
1749808380000|2025-06-13 09:53:00|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1749808390000|2025-06-13 09:53:10|4.18|2.58|4.19|2.59|4.19|2.59|4.18|2.58|0
1749808400000|2025-06-13 09:53:20|4.18|2.58|4.19|2.59|4.19|2.59|4.18|2.58|0
1749808410000|2025-06-13 09:53:30|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749808420000|2025-06-13 09:53:40|4.17|2.57|4.16|2.56|4.17|2.57|4.15|2.55|0
1749808430000|2025-06-13 09:53:50|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749808440000|2025-06-13 09:54:00|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1749808450000|2025-06-13 09:54:10|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1749808460000|2025-06-13 09:54:20|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1749808470000|2025-06-13 09:54:30|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1749808480000|2025-06-13 09:54:40|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1749808500000|2025-06-13 09:55:00|4.18|2.58|4.18|2.58|4.19|2.59|4.18|2.58|0
1749808510000|2025-06-13 09:55:10|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749808520000|2025-06-13 09:55:20|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749808530000|2025-06-13 09:55:30|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749808540000|2025-06-13 09:55:40|4.17|2.57|4.13|2.53|4.18|2.58|4.13|2.53|0
1749808550000|2025-06-13 09:55:50|4.12|2.52|4.13|2.53|4.13|2.53|4.12|2.52|0
1749808570000|2025-06-13 09:56:10|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1749808580000|2025-06-13 09:56:20|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1749808590000|2025-06-13 09:56:30|4.14|2.54|4.13|2.53|4.14|2.54|4.13|2.53|0
1749808600000|2025-06-13 09:56:40|4.14|2.54|4.13|2.53|4.14|2.54|4.13|2.53|0
1749808610000|2025-06-13 09:56:50|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1749808620000|2025-06-13 09:57:00|4.12|2.52|4.09|2.49|4.12|2.52|4.09|2.49|0
1749808630000|2025-06-13 09:57:10|4.08|2.48|4.09|2.49|4.09|2.49|4.08|2.48|0
1749808660000|2025-06-13 09:57:40|4.1|2.5|4.08|2.48|4.1|2.5|4.08|2.48|0
1749808670000|2025-06-13 09:57:50|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1749808680000|2025-06-13 09:58:00|4.09|2.49|4.18|2.58|4.18|2.58|4.09|2.49|0
1749808690000|2025-06-13 09:58:10|4.19|2.59|4.09|2.49|4.19|2.59|4.09|2.49|0
1749808700000|2025-06-13 09:58:20|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1749808710000|2025-06-13 09:58:30|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1749808720000|2025-06-13 09:58:40|4.2|2.6|4.2|2.6|4.2|2.6|4.19|2.59|0
1749808730000|2025-06-13 09:58:50|4.14|2.54|4.13|2.53|4.14|2.54|4.12|2.52|0
1749808740000|2025-06-13 09:59:00|4.12|2.52|4.17|2.57|4.17|2.57|4.12|2.52|0
1749808750000|2025-06-13 09:59:10|4.16|2.56|4.18|2.58|4.18|2.58|4.16|2.56|0
1749808760000|2025-06-13 09:59:20|4.19|2.59|4.19|2.59|4.2|2.6|4.19|2.59|0
1749808770000|2025-06-13 09:59:30|4.18|2.58|4.18|2.58|4.19|2.59|4.18|2.58|0
1749808780000|2025-06-13 09:59:40|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749808790000|2025-06-13 09:59:50|4.08|2.48|4.08|2.48|4.18|2.58|4.08|2.48|0
1749808800000|2025-06-13 10:00:00|4.09|2.49|4.1|2.5|4.1|2.5|4.07|2.47|0
1749808810000|2025-06-13 10:00:10|4.09|2.49|4.11|2.51|4.11|2.51|4.09|2.49|0
1749808820000|2025-06-13 10:00:20|4.18|2.58|4.18|2.58|4.18|2.58|4.11|2.51|0
1749808840000|2025-06-13 10:00:40|4.19|2.59|4.2|2.6|4.2|2.6|4.19|2.59|0
1749808850000|2025-06-13 10:00:50|4.28|2.68|4.28|2.68|4.28|2.68|4.21|2.61|0
1749808860000|2025-06-13 10:01:00|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1749808870000|2025-06-13 10:01:10|4.27|2.67|4.27|2.67|4.28|2.68|4.27|2.67|0
1749808880000|2025-06-13 10:01:20|4.28|2.68|4.19|2.59|4.28|2.68|4.19|2.59|0
1749808890000|2025-06-13 10:01:30|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749808900000|2025-06-13 10:01:40|4.2|2.6|4.18|2.58|4.2|2.6|4.18|2.58|0
1749808910000|2025-06-13 10:01:50|4.27|2.67|4.27|2.67|4.27|2.67|4.18|2.58|0
1749808920000|2025-06-13 10:02:00|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749808930000|2025-06-13 10:02:10|4.27|2.67|4.18|2.58|4.27|2.67|4.18|2.58|0
1749808940000|2025-06-13 10:02:20|4.28|2.68|4.27|2.67|4.28|2.68|4.18|2.58|0
1749808950000|2025-06-13 10:02:30|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749808960000|2025-06-13 10:02:40|4.27|2.67|4.18|2.58|4.27|2.67|4.18|2.58|0
1749808970000|2025-06-13 10:02:50|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1749808990000|2025-06-13 10:03:10|4.27|2.67|4.28|2.68|4.28|2.68|4.18|2.58|0
1749809000000|2025-06-13 10:03:20|4.2|2.6|4.28|2.68|4.28|2.68|4.2|2.6|0
1749809010000|2025-06-13 10:03:30|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1749809020000|2025-06-13 10:03:40|4.28|2.68|4.28|2.68|4.28|2.68|4.19|2.59|0
1749809040000|2025-06-13 10:04:00|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749809050000|2025-06-13 10:04:10|4.19|2.59|4.19|2.59|4.19|2.59|4.18|2.58|0
1749809060000|2025-06-13 10:04:20|4.2|2.6|4.18|2.58|4.2|2.6|4.18|2.58|0
1749809070000|2025-06-13 10:04:30|4.19|2.59|4.19|2.59|4.19|2.59|4.18|2.58|0
1749809080000|2025-06-13 10:04:40|4.18|2.58|4.28|2.68|4.28|2.68|4.18|2.58|0
1749809090000|2025-06-13 10:04:50|4.18|2.58|4.28|2.68|4.28|2.68|4.18|2.58|0
1749809100000|2025-06-13 10:05:00|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749809110000|2025-06-13 10:05:10|4.17|2.57|4.27|2.67|4.27|2.67|4.17|2.57|0
1749809120000|2025-06-13 10:05:20|4.26|2.66|4.18|2.58|4.26|2.66|4.18|2.58|0
1749809130000|2025-06-13 10:05:30|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749809140000|2025-06-13 10:05:40|4.19|2.59|4.28|2.68|4.28|2.68|4.19|2.59|0
1749809150000|2025-06-13 10:05:50|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1749809160000|2025-06-13 10:06:00|4.26|2.66|4.27|2.67|4.27|2.67|4.26|2.66|0
1749809170000|2025-06-13 10:06:10|4.26|2.66|4.28|2.68|4.28|2.68|4.26|2.66|0
1749809180000|2025-06-13 10:06:20|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1749809190000|2025-06-13 10:06:30|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1749809200000|2025-06-13 10:06:40|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1749809210000|2025-06-13 10:06:50|4.19|2.59|4.2|2.6|4.2|2.6|4.19|2.59|0
1749809220000|2025-06-13 10:07:00|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749809230000|2025-06-13 10:07:10|4.28|2.68|4.28|2.68|4.28|2.68|4.27|2.67|0
1749809240000|2025-06-13 10:07:20|4.19|2.59|4.28|2.68|4.28|2.68|4.19|2.59|0
1749809250000|2025-06-13 10:07:30|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1749809260000|2025-06-13 10:07:40|4.18|2.58|4.18|2.58|4.19|2.59|4.18|2.58|0
1749809270000|2025-06-13 10:07:50|4.19|2.59|4.18|2.58|4.28|2.68|4.18|2.58|0
1749809280000|2025-06-13 10:08:00|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1749809290000|2025-06-13 10:08:10|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1749809300000|2025-06-13 10:08:20|4.28|2.68|4.19|2.59|4.28|2.68|4.19|2.59|0
1749809310000|2025-06-13 10:08:30|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1749809320000|2025-06-13 10:08:40|4.18|2.58|4.18|2.58|4.28|2.68|4.18|2.58|0
1749809330000|2025-06-13 10:08:50|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749809340000|2025-06-13 10:09:00|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749809350000|2025-06-13 10:09:10|4.19|2.59|4.28|2.68|4.28|2.68|4.18|2.58|0
1749809360000|2025-06-13 10:09:20|4.18|2.58|4.28|2.68|4.28|2.68|4.18|2.58|0
1749809370000|2025-06-13 10:09:30|4.18|2.58|4.18|2.58|4.18|2.58|4.17|2.57|0
1749809380000|2025-06-13 10:09:40|4.17|2.57|4.27|2.67|4.27|2.67|4.17|2.57|0
1749809390000|2025-06-13 10:09:50|4.28|2.68|4.27|2.67|4.28|2.68|4.27|2.67|0
1749809400000|2025-06-13 10:10:00|4.28|2.68|4.27|2.67|4.28|2.68|4.27|2.67|0
1749809410000|2025-06-13 10:10:10|4.28|2.68|4.26|2.66|4.28|2.68|4.26|2.66|0
1749809420000|2025-06-13 10:10:20|4.25|2.65|4.25|2.65|4.27|2.67|4.25|2.65|0
1749809430000|2025-06-13 10:10:30|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1749809440000|2025-06-13 10:10:40|4.28|2.68|4.27|2.67|4.28|2.68|4.27|2.67|0
1749809450000|2025-06-13 10:10:50|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749809470000|2025-06-13 10:11:10|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1749809480000|2025-06-13 10:11:20|4.13|2.53|4.14|2.54|4.14|2.54|4.13|2.53|0
1749809490000|2025-06-13 10:11:30|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749809500000|2025-06-13 10:11:40|4.19|2.59|4.14|2.54|4.19|2.59|4.14|2.54|0
1749809510000|2025-06-13 10:11:50|4.12|2.52|4.13|2.53|4.13|2.53|4.11|2.51|0
1749809520000|2025-06-13 10:12:00|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1749809530000|2025-06-13 10:12:10|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749809540000|2025-06-13 10:12:20|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1749809550000|2025-06-13 10:12:30|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1749809560000|2025-06-13 10:12:40|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749809570000|2025-06-13 10:12:50|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1749809580000|2025-06-13 10:13:00|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1749809590000|2025-06-13 10:13:10|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1749809600000|2025-06-13 10:13:20|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1749809610000|2025-06-13 10:13:30|4.08|2.48|4.18|2.58|4.18|2.58|4.08|2.48|0
1749809620000|2025-06-13 10:13:40|4.17|2.57|4.09|2.49|4.17|2.57|4.08|2.48|0
1749809630000|2025-06-13 10:13:50|4.08|2.48|4.09|2.49|4.09|2.49|4.08|2.48|0
1749809640000|2025-06-13 10:14:00|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749809650000|2025-06-13 10:14:10|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1749809680000|2025-06-13 10:14:40|4.08|2.48|4.18|2.58|4.18|2.58|4.08|2.48|0
1749809700000|2025-06-13 10:15:00|4.09|2.49|4.09|2.49|4.09|2.49|4.08|2.48|0
1749809710000|2025-06-13 10:15:10|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749809720000|2025-06-13 10:15:20|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1749809730000|2025-06-13 10:15:30|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1749809740000|2025-06-13 10:15:40|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1749809750000|2025-06-13 10:15:50|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1749809760000|2025-06-13 10:16:00|4.19|2.59|4.2|2.6|4.2|2.6|4.19|2.59|0
1749809770000|2025-06-13 10:16:10|4.19|2.59|4.24|2.64|4.24|2.64|4.19|2.59|0
1749809780000|2025-06-13 10:16:20|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1749809790000|2025-06-13 10:16:30|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749809820000|2025-06-13 10:17:00|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1749809830000|2025-06-13 10:17:10|4.18|2.58|4.18|2.58|4.19|2.59|4.18|2.58|0
1749809850000|2025-06-13 10:17:30|4.14|2.54|4.14|2.54|4.14|2.54|4.13|2.53|0
1749809860000|2025-06-13 10:17:40|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749809870000|2025-06-13 10:17:50|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749809880000|2025-06-13 10:18:00|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1749809890000|2025-06-13 10:18:10|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749809900000|2025-06-13 10:18:20|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1749809910000|2025-06-13 10:18:30|4.17|2.57|4.23|2.63|4.23|2.63|4.17|2.57|0
1749809920000|2025-06-13 10:18:40|4.22|2.62|4.23|2.63|4.24|2.64|4.22|2.62|0
1749809930000|2025-06-13 10:18:50|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1749809940000|2025-06-13 10:19:00|4.23|2.63|4.13|2.53|4.24|2.64|4.13|2.53|0
1749809950000|2025-06-13 10:19:10|4.12|2.52|4.13|2.53|4.13|2.53|4.12|2.52|0
1749809970000|2025-06-13 10:19:30|4.14|2.54|4.15|2.55|4.15|2.55|4.14|2.54|0
1749809980000|2025-06-13 10:19:40|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1749809990000|2025-06-13 10:19:50|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1749810000000|2025-06-13 10:20:00|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1749810010000|2025-06-13 10:20:10|4.22|2.62|4.13|2.53|4.22|2.62|4.13|2.53|0
1749810020000|2025-06-13 10:20:20|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1749810030000|2025-06-13 10:20:30|4.15|2.55|4.28|2.68|4.28|2.68|4.15|2.55|0
1749810040000|2025-06-13 10:20:40|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1749810050000|2025-06-13 10:20:50|4.29|2.69|4.3|2.7|4.3|2.7|4.29|2.69|0
1749810060000|2025-06-13 10:21:00|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1749810070000|2025-06-13 10:21:10|4.27|2.67|4.15|2.55|4.27|2.67|4.13|2.53|0
1749810090000|2025-06-13 10:21:30|4.28|2.68|4.27|2.67|4.28|2.68|4.27|2.67|0
1749810100000|2025-06-13 10:21:40|4.26|2.66|4.18|2.58|4.26|2.66|4.18|2.58|0
1749810110000|2025-06-13 10:21:50|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1749810120000|2025-06-13 10:22:00|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1749810130000|2025-06-13 10:22:10|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1749810140000|2025-06-13 10:22:20|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749810150000|2025-06-13 10:22:30|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1749810160000|2025-06-13 10:22:40|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1749810170000|2025-06-13 10:22:50|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1749810180000|2025-06-13 10:23:00|4.28|2.68|4.28|2.68|4.28|2.68|4.27|2.67|0
1749810190000|2025-06-13 10:23:10|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749810210000|2025-06-13 10:23:30|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1749810220000|2025-06-13 10:23:40|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749810240000|2025-06-13 10:24:00|4.27|2.67|4.28|2.68|4.28|2.68|4.27|2.67|0
1749810250000|2025-06-13 10:24:10|4.29|2.69|4.29|2.69|4.29|2.69|4.29|2.69|0
1749810260000|2025-06-13 10:24:20|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749810270000|2025-06-13 10:24:30|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1749810280000|2025-06-13 10:24:40|4.28|2.68|4.27|2.67|4.28|2.68|4.27|2.67|0
1749810290000|2025-06-13 10:24:50|4.26|2.66|4.25|2.65|4.26|2.66|4.25|2.65|0
1749810300000|2025-06-13 10:25:00|4.24|2.64|4.22|2.62|4.24|2.64|4.22|2.62|0
1749810310000|2025-06-13 10:25:10|4.23|2.63|4.13|2.53|4.23|2.63|4.13|2.53|0
1749810320000|2025-06-13 10:25:20|4.12|2.52|4.14|2.54|4.14|2.54|4.12|2.52|0
1749810330000|2025-06-13 10:25:30|4.13|2.53|4.23|2.63|4.23|2.63|4.13|2.53|0
1749810340000|2025-06-13 10:25:40|4.24|2.64|4.18|2.58|4.24|2.64|4.18|2.58|0
1749810360000|2025-06-13 10:26:00|4.17|2.57|4.23|2.63|4.23|2.63|4.17|2.57|0
1749810370000|2025-06-13 10:26:10|4.22|2.62|4.22|2.62|4.23|2.63|4.22|2.62|0
1749810380000|2025-06-13 10:26:20|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1749810390000|2025-06-13 10:26:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1749810410000|2025-06-13 10:26:50|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1749810420000|2025-06-13 10:27:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1749810430000|2025-06-13 10:27:10|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1749810440000|2025-06-13 10:27:20|4.21|2.61|4.22|2.62|4.22|2.62|4.21|2.61|0
1749810450000|2025-06-13 10:27:30|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1749810460000|2025-06-13 10:27:40|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1749810470000|2025-06-13 10:27:50|4.21|2.61|4.21|2.61|4.21|2.61|4.21|2.61|0
1749810480000|2025-06-13 10:28:00|4.22|2.62|4.22|2.62|4.23|2.63|4.22|2.62|0
1749810490000|2025-06-13 10:28:10|4.23|2.63|4.23|2.63|4.23|2.63|4.22|2.62|0
1749810500000|2025-06-13 10:28:20|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1749810510000|2025-06-13 10:28:30|4.18|2.58|4.19|2.59|4.19|2.59|4.18|2.58|0
1749810520000|2025-06-13 10:28:40|4.2|2.6|4.18|2.58|4.2|2.6|4.18|2.58|0
1749810530000|2025-06-13 10:28:50|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1749810570000|2025-06-13 10:29:30|4.2|2.6|4.23|2.63|4.24|2.64|4.2|2.6|0
1749810580000|2025-06-13 10:29:40|4.24|2.64|4.13|2.53|4.24|2.64|4.13|2.53|0
1749810590000|2025-06-13 10:29:50|4.14|2.54|4.14|2.54|4.14|2.54|4.14|2.54|0
1749810600000|2025-06-13 10:30:00|4.13|2.53|4.14|2.54|4.14|2.54|4.13|2.53|0
1749810610000|2025-06-13 10:30:10|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749810630000|2025-06-13 10:30:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1749810680000|2025-06-13 10:31:20|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1749810710000|2025-06-13 10:31:50|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1749810720000|2025-06-13 10:32:00|4.24|2.64|4.24|2.64|4.24|2.64|4.24|2.64|0
1749810730000|2025-06-13 10:32:10|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1749810770000|2025-06-13 10:32:50|4.22|2.62|4.22|2.62|4.22|2.62|4.22|2.62|0
1749810790000|2025-06-13 10:33:10|4.23|2.63|4.23|2.63|4.24|2.64|4.22|2.62|0
1749810800000|2025-06-13 10:33:20|4.22|2.62|4.22|2.62|4.23|2.63|4.22|2.62|0
1749810810000|2025-06-13 10:33:30|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1749810820000|2025-06-13 10:33:40|4.22|2.62|4.23|2.63|4.23|2.63|4.22|2.62|0
1749810830000|2025-06-13 10:33:50|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749810850000|2025-06-13 10:34:10|4.17|2.57|4.17|2.57|4.17|2.57|4.17|2.57|0
1749810860000|2025-06-13 10:34:20|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749810870000|2025-06-13 10:34:30|4.19|2.59|4.18|2.58|4.19|2.59|4.18|2.58|0
1749810880000|2025-06-13 10:34:40|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1749810890000|2025-06-13 10:34:50|4.18|2.58|4.18|2.58|4.19|2.59|4.18|2.58|0
1749810900000|2025-06-13 10:35:00|4.17|2.57|4.18|2.58|4.18|2.58|4.17|2.57|0
1749810910000|2025-06-13 10:35:10|4.17|2.57|4.11|2.51|4.17|2.57|4.11|2.51|0
1749810930000|2025-06-13 10:35:30|4.12|2.52|4.13|2.53|4.13|2.53|4.12|2.52|0
1749810980000|2025-06-13 10:36:20|4.14|2.54|4.13|2.53|4.14|2.54|4.13|2.53|0
1749811030000|2025-06-13 10:37:10|4.14|2.54|4.13|2.53|4.14|2.54|4.13|2.53|0
1749811040000|2025-06-13 10:37:20|4.14|2.54|4.14|2.54|4.14|2.54|4.13|2.53|0
1749811060000|2025-06-13 10:37:40|4.13|2.53|4.14|2.54|4.15|2.55|4.13|2.53|0
1749811090000|2025-06-13 10:38:10|4.13|2.53|4.13|2.53|4.13|2.53|4.13|2.53|0
1749811110000|2025-06-13 10:38:30|4.14|2.54|4.13|2.53|4.14|2.54|4.13|2.53|0
1749811120000|2025-06-13 10:38:40|4.14|2.54|4.05|2.45|4.14|2.54|4.05|2.45|0
1749811160000|2025-06-13 10:39:20|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1749811170000|2025-06-13 10:39:30|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1749811210000|2025-06-13 10:40:10|4|2.4|4|2.4|4|2.4|4|2.4|0
1749811230000|2025-06-13 10:40:30|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1749811270000|2025-06-13 10:41:10|3.96|2.36|3.96|2.36|4|2.4|3.96|2.36|0
1749811290000|2025-06-13 10:41:30|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1749811300000|2025-06-13 10:41:40|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1749811310000|2025-06-13 10:41:50|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1749811330000|2025-06-13 10:42:10|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1749811340000|2025-06-13 10:42:20|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1749811420000|2025-06-13 10:43:40|3.93|2.33|3.92|2.32|3.93|2.33|3.91|2.31|0
1749811430000|2025-06-13 10:43:50|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1749811450000|2025-06-13 10:44:10|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1749811460000|2025-06-13 10:44:20|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1749811470000|2025-06-13 10:44:30|3.89|2.29|3.9|2.3|3.91|2.31|3.89|2.29|0
1749811480000|2025-06-13 10:44:40|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1749811490000|2025-06-13 10:44:50|3.92|2.32|3.92|2.32|3.93|2.33|3.92|2.32|0
1749811500000|2025-06-13 10:45:00|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1749811510000|2025-06-13 10:45:10|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1749811570000|2025-06-13 10:46:10|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1749811580000|2025-06-13 10:46:20|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1749811610000|2025-06-13 10:46:50|3.86|2.26|3.86|2.26|3.88|2.28|3.86|2.26|0
1749811620000|2025-06-13 10:47:00|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1749811650000|2025-06-13 10:47:30|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1749811660000|2025-06-13 10:47:40|3.86|2.26|3.86|2.26|3.87|2.27|3.84|2.24|0
1749811670000|2025-06-13 10:47:50|3.79|2.19|3.79|2.19|3.86|2.26|3.79|2.19|0
1749811680000|2025-06-13 10:48:00|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1749811690000|2025-06-13 10:48:10|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1749811710000|2025-06-13 10:48:30|3.8|2.2|3.72|2.12|3.8|2.2|3.72|2.12|0
1749811730000|2025-06-13 10:48:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1749811740000|2025-06-13 10:49:00|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1749811760000|2025-06-13 10:49:20|3.86|2.26|3.86|2.26|3.86|2.26|3.82|2.22|0
1749811770000|2025-06-13 10:49:30|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1749811810000|2025-06-13 10:50:10|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1749811820000|2025-06-13 10:50:20|3.82|2.22|3.86|2.26|3.86|2.26|3.82|2.22|0
1749811830000|2025-06-13 10:50:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1749811840000|2025-06-13 10:50:40|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1749811860000|2025-06-13 10:51:00|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1749811900000|2025-06-13 10:51:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1749811910000|2025-06-13 10:51:50|3.86|2.26|3.86|2.26|3.87|2.27|3.86|2.26|0
1749811920000|2025-06-13 10:52:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1749811930000|2025-06-13 10:52:10|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1749811940000|2025-06-13 10:52:20|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1749811950000|2025-06-13 10:52:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1749811960000|2025-06-13 10:52:40|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1749811980000|2025-06-13 10:53:00|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1749812030000|2025-06-13 10:53:50|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1749812050000|2025-06-13 10:54:10|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1749812060000|2025-06-13 10:54:20|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1749812070000|2025-06-13 10:54:30|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1749812080000|2025-06-13 10:54:40|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1749812120000|2025-06-13 10:55:20|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1749812130000|2025-06-13 10:55:30|3.78|2.18|3.78|2.18|3.79|2.19|3.78|2.18|0
1749812140000|2025-06-13 10:55:40|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1749812150000|2025-06-13 10:55:50|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1749812160000|2025-06-13 10:56:00|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1749812180000|2025-06-13 10:56:20|3.77|2.17|3.78|2.18|3.79|2.19|3.77|2.17|0
1749812190000|2025-06-13 10:56:30|3.79|2.19|3.79|2.19|3.79|2.19|3.78|2.18|0
1749812200000|2025-06-13 10:56:40|3.72|2.12|3.73|2.13|3.79|2.19|3.72|2.12|0
1749812210000|2025-06-13 10:56:50|3.72|2.12|3.72|2.12|3.73|2.13|3.72|2.12|0
1749812220000|2025-06-13 10:57:00|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1749812230000|2025-06-13 10:57:10|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1749812240000|2025-06-13 10:57:20|3.74|2.14|3.75|2.15|3.75|2.15|3.73|2.13|0
1749812260000|2025-06-13 10:57:40|3.76|2.16|3.77|2.17|3.77|2.17|3.75|2.15|0
1749812270000|2025-06-13 10:57:50|3.72|2.12|3.72|2.12|3.77|2.17|3.72|2.12|0
1749812280000|2025-06-13 10:58:00|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1749812290000|2025-06-13 10:58:10|3.75|2.15|3.75|2.15|3.75|2.15|3.73|2.13|0
1749812300000|2025-06-13 10:58:20|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1749812320000|2025-06-13 10:58:40|3.73|2.13|3.75|2.15|3.75|2.15|3.73|2.13|0
1749812340000|2025-06-13 10:59:00|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1749812350000|2025-06-13 10:59:10|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1749812360000|2025-06-13 10:59:20|3.74|2.14|3.75|2.15|3.75|2.15|3.74|2.14|0
1749812390000|2025-06-13 10:59:50|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1749812400000|2025-06-13 11:00:00|3.73|2.13|3.74|2.14|3.74|2.14|3.73|2.13|0
1749812410000|2025-06-13 11:00:10|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1749812420000|2025-06-13 11:00:20|3.74|2.14|3.74|2.14|3.74|2.14|3.72|2.12|0
1749812430000|2025-06-13 11:00:30|3.72|2.12|3.71|2.11|3.72|2.12|3.71|2.11|0
1749812480000|2025-06-13 11:01:20|3.72|2.12|3.7|2.1|3.72|2.12|3.7|2.1|0
1749812490000|2025-06-13 11:01:30|3.71|2.11|3.69|2.09|3.71|2.11|3.69|2.09|0
1749812500000|2025-06-13 11:01:40|3.7|2.1|3.7|2.1|3.7|2.1|3.7|2.1|0
1749812520000|2025-06-13 11:02:00|3.69|2.09|3.68|2.08|3.69|2.09|3.68|2.08|0
1749812530000|2025-06-13 11:02:10|3.69|2.09|3.69|2.09|3.69|2.09|3.69|2.09|0
1749812540000|2025-06-13 11:02:20|3.68|2.08|3.68|2.08|3.68|2.08|3.68|2.08|0
1749812550000|2025-06-13 11:02:30|3.69|2.09|3.69|2.09|3.69|2.09|3.69|2.09|0
1749812570000|2025-06-13 11:02:50|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1749812580000|2025-06-13 11:03:00|3.69|2.09|3.69|2.09|3.69|2.09|3.69|2.09|0
1749812590000|2025-06-13 11:03:10|3.68|2.08|3.69|2.09|3.69|2.09|3.68|2.08|0
1749812620000|2025-06-13 11:03:40|3.68|2.08|3.69|2.09|3.69|2.09|3.68|2.08|0
1749812630000|2025-06-13 11:03:50|3.68|2.08|3.68|2.08|3.69|2.09|3.68|2.08|0
1749812640000|2025-06-13 11:04:00|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1749812650000|2025-06-13 11:04:10|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1749812660000|2025-06-13 11:04:20|3.64|2.04|3.65|2.05|3.65|2.05|3.64|2.04|0
1749812670000|2025-06-13 11:04:30|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1749812680000|2025-06-13 11:04:40|3.6|2|3.6|2|3.6|2|3.59|1.99|0
1749812690000|2025-06-13 11:04:50|3.59|1.99|3.59|1.99|3.6|2|3.59|1.99|0
1749812700000|2025-06-13 11:05:00|3.6|2|3.6|2|3.6|2|3.6|2|0
1749812720000|2025-06-13 11:05:20|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1749812730000|2025-06-13 11:05:30|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1749812740000|2025-06-13 11:05:40|3.58|1.98|3.59|1.99|3.59|1.99|3.58|1.98|0
1749812750000|2025-06-13 11:05:50|3.58|1.98|3.59|1.99|3.6|2|3.58|1.98|0
1749812760000|2025-06-13 11:06:00|3.6|2|3.6|2|3.6|2|3.6|2|0
1749812770000|2025-06-13 11:06:10|3.61|2.01|3.59|1.99|3.61|2.01|3.59|1.99|0
1749812780000|2025-06-13 11:06:20|3.58|1.98|3.59|1.99|3.59|1.99|3.57|1.97|0
1749812790000|2025-06-13 11:06:30|3.6|2|3.6|2|3.6|2|3.6|2|0
1749812800000|2025-06-13 11:06:40|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1749812810000|2025-06-13 11:06:50|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1749812830000|2025-06-13 11:07:10|3.52|1.92|3.51|1.91|3.52|1.92|3.51|1.91|0
1749812840000|2025-06-13 11:07:20|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1749812850000|2025-06-13 11:07:30|3.51|1.91|3.52|1.92|3.52|1.92|3.51|1.91|0
1749812880000|2025-06-13 11:08:00|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1749812890000|2025-06-13 11:08:10|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1749812900000|2025-06-13 11:08:20|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1749812920000|2025-06-13 11:08:40|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1749812930000|2025-06-13 11:08:50|3.51|1.91|3.51|1.91|3.52|1.92|3.51|1.91|0
1749812940000|2025-06-13 11:09:00|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1749812950000|2025-06-13 11:09:10|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1749812960000|2025-06-13 11:09:20|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1749812970000|2025-06-13 11:09:30|3.51|1.91|3.51|1.91|3.52|1.92|3.51|1.91|0
1749812990000|2025-06-13 11:09:50|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1749813000000|2025-06-13 11:10:00|3.53|1.93|3.55|1.95|3.55|1.95|3.53|1.93|0
1749813010000|2025-06-13 11:10:10|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1749813020000|2025-06-13 11:10:20|3.55|1.95|3.54|1.94|3.55|1.95|3.54|1.94|0
1749813030000|2025-06-13 11:10:30|3.53|1.93|3.54|1.94|3.54|1.94|3.53|1.93|0
1749813050000|2025-06-13 11:10:50|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1749813060000|2025-06-13 11:11:00|3.58|1.98|3.59|1.99|3.59|1.99|3.58|1.98|0
1749813070000|2025-06-13 11:11:10|3.58|1.98|3.56|1.96|3.58|1.98|3.56|1.96|0
1749813080000|2025-06-13 11:11:20|3.57|1.97|3.57|1.97|3.57|1.97|3.56|1.96|0
1749813110000|2025-06-13 11:11:50|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1749813130000|2025-06-13 11:12:10|3.6|2|3.59|1.99|3.6|2|3.59|1.99|0
1749813150000|2025-06-13 11:12:30|3.6|2|3.56|1.96|3.6|2|3.55|1.95|0
1749813170000|2025-06-13 11:12:50|3.57|1.97|3.54|1.94|3.57|1.97|3.53|1.93|0
1749813180000|2025-06-13 11:13:00|3.53|1.93|3.57|1.97|3.57|1.97|3.53|1.93|0
1749813190000|2025-06-13 11:13:10|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1749813200000|2025-06-13 11:13:20|3.58|1.98|3.58|1.98|3.58|1.98|3.57|1.97|0
1749813210000|2025-06-13 11:13:30|3.57|1.97|3.62|2.02|3.62|2.02|3.57|1.97|0
1749813230000|2025-06-13 11:13:50|3.57|1.97|3.58|1.98|3.58|1.98|3.57|1.97|0
1749813250000|2025-06-13 11:14:10|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1749813260000|2025-06-13 11:14:20|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1749813270000|2025-06-13 11:14:30|3.64|2.04|3.64|2.04|3.64|2.04|3.58|1.98|0
1749813290000|2025-06-13 11:14:50|3.56|1.96|3.56|1.96|3.64|2.04|3.56|1.96|0
1749813300000|2025-06-13 11:15:00|3.57|1.97|3.59|1.99|3.59|1.99|3.57|1.97|0
1749813310000|2025-06-13 11:15:10|3.6|2|3.6|2|3.6|2|3.6|2|0
1749813320000|2025-06-13 11:15:20|3.58|1.98|3.58|1.98|3.59|1.99|3.58|1.98|0
1749813350000|2025-06-13 11:15:50|3.57|1.97|3.63|2.03|3.63|2.03|3.57|1.97|0
1749813360000|2025-06-13 11:16:00|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1749813370000|2025-06-13 11:16:10|3.57|1.97|3.58|1.98|3.58|1.98|3.57|1.97|0
1749813380000|2025-06-13 11:16:20|3.57|1.97|3.58|1.98|3.58|1.98|3.57|1.97|0
1749813390000|2025-06-13 11:16:30|3.57|1.97|3.58|1.98|3.58|1.98|3.57|1.97|0
1749813400000|2025-06-13 11:16:40|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1749813410000|2025-06-13 11:16:50|3.58|1.98|3.6|2|3.6|2|3.58|1.98|0
1749813420000|2025-06-13 11:17:00|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1749813430000|2025-06-13 11:17:10|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1749813440000|2025-06-13 11:17:20|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1749813450000|2025-06-13 11:17:30|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1749813460000|2025-06-13 11:17:40|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1749813470000|2025-06-13 11:17:50|3.68|2.08|3.6|2|3.68|2.08|3.59|1.99|0
1749813490000|2025-06-13 11:18:10|3.69|2.09|3.69|2.09|3.69|2.09|3.69|2.09|0
1749813520000|2025-06-13 11:18:40|3.6|2|3.6|2|3.6|2|3.6|2|0
1749813530000|2025-06-13 11:18:50|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1749813550000|2025-06-13 11:19:10|3.58|1.98|3.6|2|3.6|2|3.58|1.98|0
1749813560000|2025-06-13 11:19:20|3.59|1.99|3.59|1.99|3.6|2|3.59|1.99|0
1749813570000|2025-06-13 11:19:30|3.6|2|3.58|1.98|3.6|2|3.58|1.98|0
1749813580000|2025-06-13 11:19:40|3.6|2|3.6|2|3.6|2|3.6|2|0
1749813590000|2025-06-13 11:19:50|3.59|1.99|3.59|1.99|3.6|2|3.59|1.99|0
1749813600000|2025-06-13 11:20:00|3.57|1.97|3.56|1.96|3.57|1.97|3.56|1.96|0
1749813610000|2025-06-13 11:20:10|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1749813620000|2025-06-13 11:20:20|3.58|1.98|3.58|1.98|3.58|1.98|3.57|1.97|0
1749813630000|2025-06-13 11:20:30|3.57|1.97|3.58|1.98|3.58|1.98|3.56|1.96|0
1749813640000|2025-06-13 11:20:40|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1749813650000|2025-06-13 11:20:50|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1749813670000|2025-06-13 11:21:10|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1749813680000|2025-06-13 11:21:20|3.61|2.01|3.57|1.97|3.61|2.01|3.57|1.97|0
1749813710000|2025-06-13 11:21:50|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1749813720000|2025-06-13 11:22:00|3.63|2.03|3.58|1.98|3.63|2.03|3.58|1.98|0
1749813730000|2025-06-13 11:22:10|3.56|1.96|3.57|1.97|3.57|1.97|3.56|1.96|0
1749813740000|2025-06-13 11:22:20|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1749813770000|2025-06-13 11:22:50|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1749813780000|2025-06-13 11:23:00|3.56|1.96|3.6|2|3.6|2|3.56|1.96|0
1749813790000|2025-06-13 11:23:10|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1749813800000|2025-06-13 11:23:20|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1749813810000|2025-06-13 11:23:30|3.62|2.02|3.63|2.03|3.63|2.03|3.62|2.02|0
1749813830000|2025-06-13 11:23:50|3.64|2.04|3.65|2.05|3.65|2.05|3.64|2.04|0
1749813840000|2025-06-13 11:24:00|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1749813870000|2025-06-13 11:24:30|3.61|2.01|3.62|2.02|3.62|2.02|3.61|2.01|0
1749813880000|2025-06-13 11:24:40|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1749813890000|2025-06-13 11:24:50|3.62|2.02|3.65|2.05|3.65|2.05|3.62|2.02|0
1749813900000|2025-06-13 11:25:00|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1749813910000|2025-06-13 11:25:10|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1749813920000|2025-06-13 11:25:20|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1749813930000|2025-06-13 11:25:30|3.63|2.03|3.66|2.06|3.66|2.06|3.63|2.03|0
1749813950000|2025-06-13 11:25:50|3.63|2.03|3.62|2.02|3.63|2.03|3.62|2.02|0
1749813960000|2025-06-13 11:26:00|3.63|2.03|3.65|2.05|3.65|2.05|3.63|2.03|0
1749813980000|2025-06-13 11:26:20|3.66|2.06|3.7|2.1|3.71|2.11|3.66|2.06|0
1749813990000|2025-06-13 11:26:30|3.66|2.06|3.65|2.05|3.66|2.06|3.65|2.05|0
1749814000000|2025-06-13 11:26:40|3.66|2.06|3.65|2.05|3.66|2.06|3.65|2.05|0
1749814010000|2025-06-13 11:26:50|3.66|2.06|3.65|2.05|3.66|2.06|3.65|2.05|0
1749814050000|2025-06-13 11:27:30|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1749814060000|2025-06-13 11:27:40|3.65|2.05|3.66|2.06|3.66|2.06|3.65|2.05|0
1749814070000|2025-06-13 11:27:50|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1749814080000|2025-06-13 11:28:00|3.7|2.1|3.71|2.11|3.71|2.11|3.7|2.1|0
1749814090000|2025-06-13 11:28:10|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1749814100000|2025-06-13 11:28:20|3.64|2.04|3.65|2.05|3.65|2.05|3.64|2.04|0
1749814110000|2025-06-13 11:28:30|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1749814120000|2025-06-13 11:28:40|3.7|2.1|3.7|2.1|3.7|2.1|3.7|2.1|0
1749814130000|2025-06-13 11:28:50|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1749814160000|2025-06-13 11:29:20|3.7|2.1|3.7|2.1|3.7|2.1|3.69|2.09|0
1749814170000|2025-06-13 11:29:30|3.69|2.09|3.65|2.05|3.69|2.09|3.65|2.05|0
1749814180000|2025-06-13 11:29:40|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1749814190000|2025-06-13 11:29:50|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1749814220000|2025-06-13 11:30:20|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1749814230000|2025-06-13 11:30:30|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1749814250000|2025-06-13 11:30:50|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1749814260000|2025-06-13 11:31:00|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1749814270000|2025-06-13 11:31:10|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1749814280000|2025-06-13 11:31:20|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1749814310000|2025-06-13 11:31:50|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1749814320000|2025-06-13 11:32:00|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1749814330000|2025-06-13 11:32:10|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1749814340000|2025-06-13 11:32:20|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1749814370000|2025-06-13 11:32:50|3.66|2.06|3.65|2.05|3.66|2.06|3.65|2.05|0
1749814380000|2025-06-13 11:33:00|3.66|2.06|3.65|2.05|3.66|2.06|3.65|2.05|0
1749814390000|2025-06-13 11:33:10|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1749814400000|2025-06-13 11:33:20|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1749814410000|2025-06-13 11:33:30|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1749814420000|2025-06-13 11:33:40|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1749814430000|2025-06-13 11:33:50|3.63|2.03|3.61|2.01|3.63|2.03|3.61|2.01|0
1749814440000|2025-06-13 11:34:00|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1749814450000|2025-06-13 11:34:10|3.68|2.08|3.67|2.07|3.68|2.08|3.67|2.07|0
1749814460000|2025-06-13 11:34:20|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1749814490000|2025-06-13 11:34:50|3.63|2.03|3.62|2.02|3.63|2.03|3.62|2.02|0
1749814500000|2025-06-13 11:35:00|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1749814510000|2025-06-13 11:35:10|3.62|2.02|3.62|2.02|3.63|2.03|3.62|2.02|0
1749814520000|2025-06-13 11:35:20|3.61|2.01|3.51|1.91|3.61|2.01|3.51|1.91|0
1749814540000|2025-06-13 11:35:40|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1749814550000|2025-06-13 11:35:50|3.57|1.97|3.53|1.93|3.58|1.98|3.53|1.93|0
1749814560000|2025-06-13 11:36:00|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1749814570000|2025-06-13 11:36:10|3.53|1.93|3.54|1.94|3.55|1.95|3.53|1.93|0
1749814580000|2025-06-13 11:36:20|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1749814610000|2025-06-13 11:36:50|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1749814640000|2025-06-13 11:37:20|3.53|1.93|3.55|1.95|3.55|1.95|3.53|1.93|0
1749814650000|2025-06-13 11:37:30|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1749814670000|2025-06-13 11:37:50|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1749814680000|2025-06-13 11:38:00|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1749814690000|2025-06-13 11:38:10|3.54|1.94|3.54|1.94|3.54|1.94|3.53|1.93|0
1749814700000|2025-06-13 11:38:20|3.53|1.93|3.52|1.92|3.53|1.93|3.52|1.92|0
1749814710000|2025-06-13 11:38:30|3.53|1.93|3.53|1.93|3.53|1.93|3.52|1.92|0
1749814720000|2025-06-13 11:38:40|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1749814730000|2025-06-13 11:38:50|3.53|1.93|3.55|1.95|3.55|1.95|3.53|1.93|0
1749814750000|2025-06-13 11:39:10|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1749814760000|2025-06-13 11:39:20|3.57|1.97|3.57|1.97|3.58|1.98|3.56|1.96|0
1749814780000|2025-06-13 11:39:40|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1749814790000|2025-06-13 11:39:50|3.58|1.98|3.58|1.98|3.58|1.98|3.57|1.97|0
1749814800000|2025-06-13 11:40:00|3.57|1.97|3.6|2|3.6|2|3.57|1.97|0
1749814810000|2025-06-13 11:40:10|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1749814820000|2025-06-13 11:40:20|3.58|1.98|3.57|1.97|3.6|2|3.57|1.97|0
1749814830000|2025-06-13 11:40:30|3.58|1.98|3.58|1.98|3.58|1.98|3.57|1.97|0
1749814850000|2025-06-13 11:40:50|3.6|2|3.6|2|3.6|2|3.6|2|0
1749814870000|2025-06-13 11:41:10|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1749814880000|2025-06-13 11:41:20|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1749814890000|2025-06-13 11:41:30|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1749814910000|2025-06-13 11:41:50|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1749814920000|2025-06-13 11:42:00|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1749814960000|2025-06-13 11:42:40|3.57|1.97|3.55|1.95|3.57|1.97|3.55|1.95|0
1749814990000|2025-06-13 11:43:10|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1749815000000|2025-06-13 11:43:20|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1749815010000|2025-06-13 11:43:30|3.56|1.96|3.56|1.96|3.56|1.96|3.55|1.95|0
1749815020000|2025-06-13 11:43:40|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1749815050000|2025-06-13 11:44:10|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1749815090000|2025-06-13 11:44:50|3.49|1.89|3.49|1.89|3.5|1.9|3.49|1.89|0
1749815100000|2025-06-13 11:45:00|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1749815130000|2025-06-13 11:45:30|3.49|1.89|3.49|1.89|3.49|1.89|3.49|1.89|0
1749815140000|2025-06-13 11:45:40|3.5|1.9|3.49|1.89|3.5|1.9|3.49|1.89|0
1749815150000|2025-06-13 11:45:50|3.5|1.9|3.5|1.9|3.5|1.9|3.49|1.89|0
1749815160000|2025-06-13 11:46:00|3.51|1.91|3.51|1.91|3.51|1.91|3.5|1.9|0
1749815170000|2025-06-13 11:46:10|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1749815180000|2025-06-13 11:46:20|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1749815200000|2025-06-13 11:46:40|3.49|1.89|3.49|1.89|3.49|1.89|3.49|1.89|0
1749815210000|2025-06-13 11:46:50|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1749815240000|2025-06-13 11:47:20|3.49|1.89|3.49|1.89|3.49|1.89|3.49|1.89|0
1749815280000|2025-06-13 11:48:00|3.48|1.88|3.5|1.9|3.5|1.9|3.48|1.88|0
1749815290000|2025-06-13 11:48:10|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1749815300000|2025-06-13 11:48:20|3.5|1.9|3.5|1.9|3.51|1.91|3.5|1.9|0
1749815330000|2025-06-13 11:48:50|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1749815360000|2025-06-13 11:49:20|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1749815370000|2025-06-13 11:49:30|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1749815390000|2025-06-13 11:49:50|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1749815460000|2025-06-13 11:51:00|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1749815470000|2025-06-13 11:51:10|3.45|1.85|3.44|1.84|3.45|1.85|3.44|1.84|0
1749815480000|2025-06-13 11:51:20|3.45|1.85|3.44|1.84|3.45|1.85|3.44|1.84|0
1749815510000|2025-06-13 11:51:50|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1749815520000|2025-06-13 11:52:00|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1749815530000|2025-06-13 11:52:10|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1749815550000|2025-06-13 11:52:30|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1749815560000|2025-06-13 11:52:40|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1749815610000|2025-06-13 11:53:30|3.46|1.86|3.46|1.86|3.46|1.86|3.45|1.85|0
1749815620000|2025-06-13 11:53:40|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1749815630000|2025-06-13 11:53:50|3.44|1.84|3.45|1.85|3.45|1.85|3.44|1.84|0
1749815640000|2025-06-13 11:54:00|3.44|1.84|3.45|1.85|3.45|1.85|3.44|1.84|0
1749815710000|2025-06-13 11:55:10|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1749815720000|2025-06-13 11:55:20|3.45|1.85|3.44|1.84|3.45|1.85|3.44|1.84|0
1749815750000|2025-06-13 11:55:50|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1749815780000|2025-06-13 11:56:20|3.44|1.84|3.44|1.84|3.45|1.85|3.44|1.84|0
1749815790000|2025-06-13 11:56:30|3.45|1.85|3.44|1.84|3.45|1.85|3.44|1.84|0
1749815800000|2025-06-13 11:56:40|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1749815810000|2025-06-13 11:56:50|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1749815820000|2025-06-13 11:57:00|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1749815850000|2025-06-13 11:57:30|3.42|1.82|3.43|1.83|3.43|1.83|3.42|1.82|0
1749815870000|2025-06-13 11:57:50|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1749815880000|2025-06-13 11:58:00|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1749815930000|2025-06-13 11:58:50|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1749815950000|2025-06-13 11:59:10|3.43|1.83|3.43|1.83|3.43|1.83|3.42|1.82|0
1749815970000|2025-06-13 11:59:30|3.44|1.84|3.43|1.83|3.44|1.84|3.43|1.83|0
1749815980000|2025-06-13 11:59:40|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1749815990000|2025-06-13 11:59:50|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1749816000000|2025-06-13 12:00:00|3.43|1.83|3.44|1.84|3.44|1.84|3.43|1.83|0
1749816050000|2025-06-13 12:00:50|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1749816060000|2025-06-13 12:01:00|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1749816080000|2025-06-13 12:01:20|3.45|1.85|3.46|1.86|3.46|1.86|3.45|1.85|0
1749816090000|2025-06-13 12:01:30|3.47|1.87|3.46|1.86|3.47|1.87|3.46|1.86|0
1749816120000|2025-06-13 12:02:00|3.47|1.87|3.51|1.91|3.51|1.91|3.47|1.87|0
1749816130000|2025-06-13 12:02:10|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1749816140000|2025-06-13 12:02:20|3.49|1.89|3.48|1.88|3.49|1.89|3.48|1.88|0
1749816150000|2025-06-13 12:02:30|3.49|1.89|3.5|1.9|3.5|1.9|3.49|1.89|0
1749816180000|2025-06-13 12:03:00|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1749816190000|2025-06-13 12:03:10|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1749816220000|2025-06-13 12:03:40|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1749816240000|2025-06-13 12:04:00|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1749816260000|2025-06-13 12:04:20|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1749816270000|2025-06-13 12:04:30|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1749816310000|2025-06-13 12:05:10|3.48|1.88|3.48|1.88|3.48|1.88|3.47|1.87|0
1749816330000|2025-06-13 12:05:30|3.47|1.87|3.48|1.88|3.48|1.88|3.47|1.87|0
1749816350000|2025-06-13 12:05:50|3.49|1.89|3.49|1.89|3.49|1.89|3.49|1.89|0
1749816360000|2025-06-13 12:06:00|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1749816380000|2025-06-13 12:06:20|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1749816400000|2025-06-13 12:06:40|3.48|1.88|3.47|1.87|3.48|1.88|3.47|1.87|0
1749816430000|2025-06-13 12:07:10|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1749816440000|2025-06-13 12:07:20|3.47|1.87|3.48|1.88|3.48|1.88|3.47|1.87|0
1749816460000|2025-06-13 12:07:40|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1749816470000|2025-06-13 12:07:50|3.48|1.88|3.5|1.9|3.51|1.91|3.48|1.88|0
1749816480000|2025-06-13 12:08:00|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1749816490000|2025-06-13 12:08:10|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1749816500000|2025-06-13 12:08:20|3.49|1.89|3.48|1.88|3.49|1.89|3.48|1.88|0
1749816530000|2025-06-13 12:08:50|3.49|1.89|3.48|1.88|3.49|1.89|3.48|1.88|0
1749816560000|2025-06-13 12:09:20|3.47|1.87|3.48|1.88|3.48|1.88|3.47|1.87|0
1749816570000|2025-06-13 12:09:30|3.47|1.87|3.48|1.88|3.48|1.88|3.47|1.87|0
1749816720000|2025-06-13 12:12:00|3.47|1.87|3.47|1.87|3.48|1.88|3.47|1.87|0
1749816730000|2025-06-13 12:12:10|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1749816740000|2025-06-13 12:12:20|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1749816750000|2025-06-13 12:12:30|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1749816770000|2025-06-13 12:12:50|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1749816810000|2025-06-13 12:13:30|3.49|1.89|3.49|1.89|3.49|1.89|3.49|1.89|0
1749816820000|2025-06-13 12:13:40|3.48|1.88|3.48|1.88|3.49|1.89|3.48|1.88|0
1749816840000|2025-06-13 12:14:00|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1749816850000|2025-06-13 12:14:10|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1749816860000|2025-06-13 12:14:20|3.48|1.88|3.47|1.87|3.48|1.88|3.47|1.87|0
1749816870000|2025-06-13 12:14:30|3.48|1.88|3.5|1.9|3.5|1.9|3.48|1.88|0
1749816880000|2025-06-13 12:14:40|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1749816890000|2025-06-13 12:14:50|3.5|1.9|3.48|1.88|3.5|1.9|3.48|1.88|0
1749816900000|2025-06-13 12:15:00|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1749816920000|2025-06-13 12:15:20|3.49|1.89|3.49|1.89|3.49|1.89|3.49|1.89|0
1749816930000|2025-06-13 12:15:30|3.5|1.9|3.53|1.93|3.53|1.93|3.49|1.89|0
1749816950000|2025-06-13 12:15:50|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1749816960000|2025-06-13 12:16:00|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1749816980000|2025-06-13 12:16:20|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1749817000000|2025-06-13 12:16:40|3.51|1.91|3.49|1.89|3.51|1.91|3.49|1.89|0
1749817010000|2025-06-13 12:16:50|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1749817020000|2025-06-13 12:17:00|3.49|1.89|3.49|1.89|3.49|1.89|3.49|1.89|0
1749817030000|2025-06-13 12:17:10|3.5|1.9|3.5|1.9|3.51|1.91|3.5|1.9|0
1749817040000|2025-06-13 12:17:20|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1749817050000|2025-06-13 12:17:30|3.48|1.88|3.48|1.88|3.51|1.91|3.48|1.88|0
1749817060000|2025-06-13 12:17:40|3.49|1.89|3.48|1.88|3.49|1.89|3.48|1.88|0
1749817090000|2025-06-13 12:18:10|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1749817100000|2025-06-13 12:18:20|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1749817110000|2025-06-13 12:18:30|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1749817120000|2025-06-13 12:18:40|3.49|1.89|3.5|1.9|3.5|1.9|3.49|1.89|0
1749817150000|2025-06-13 12:19:10|3.51|1.91|3.51|1.91|3.51|1.91|3.5|1.9|0
1749817160000|2025-06-13 12:19:20|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1749817180000|2025-06-13 12:19:40|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1749817200000|2025-06-13 12:20:00|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1749817210000|2025-06-13 12:20:10|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1749817220000|2025-06-13 12:20:20|3.5|1.9|3.5|1.9|3.5|1.9|3.49|1.89|0
1749817230000|2025-06-13 12:20:30|3.48|1.88|3.48|1.88|3.48|1.88|3.47|1.87|0
1749817290000|2025-06-13 12:21:30|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1749817300000|2025-06-13 12:21:40|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1749817310000|2025-06-13 12:21:50|3.47|1.87|3.47|1.87|3.48|1.88|3.47|1.87|0
1749817340000|2025-06-13 12:22:20|3.48|1.88|3.45|1.85|3.48|1.88|3.45|1.85|0
1749817360000|2025-06-13 12:22:40|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1749817370000|2025-06-13 12:22:50|3.45|1.85|3.46|1.86|3.46|1.86|3.45|1.85|0
1749817390000|2025-06-13 12:23:10|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1749817410000|2025-06-13 12:23:30|3.44|1.84|3.42|1.82|3.44|1.84|3.42|1.82|0
1749817420000|2025-06-13 12:23:40|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1749817500000|2025-06-13 12:25:00|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1749817520000|2025-06-13 12:25:20|3.42|1.82|3.44|1.84|3.44|1.84|3.42|1.82|0
1749817530000|2025-06-13 12:25:30|3.42|1.82|3.43|1.83|3.43|1.83|3.42|1.82|0
1749817540000|2025-06-13 12:25:40|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1749817550000|2025-06-13 12:25:50|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1749817560000|2025-06-13 12:26:00|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1749817570000|2025-06-13 12:26:10|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1749817580000|2025-06-13 12:26:20|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1749817590000|2025-06-13 12:26:30|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1749817600000|2025-06-13 12:26:40|3.44|1.84|3.43|1.83|3.44|1.84|3.43|1.83|0
1749817640000|2025-06-13 12:27:20|3.44|1.84|3.43|1.83|3.44|1.84|3.43|1.83|0
1749817650000|2025-06-13 12:27:30|3.44|1.84|3.44|1.84|3.44|1.84|3.43|1.83|0
1749817660000|2025-06-13 12:27:40|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1749817680000|2025-06-13 12:28:00|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1749817690000|2025-06-13 12:28:10|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1749817730000|2025-06-13 12:28:50|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1749817740000|2025-06-13 12:29:00|3.43|1.83|3.42|1.82|3.44|1.84|3.42|1.82|0
1749817750000|2025-06-13 12:29:10|3.43|1.83|3.43|1.83|3.43|1.83|3.42|1.82|0
1749817760000|2025-06-13 12:29:20|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1749817780000|2025-06-13 12:29:40|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1749817800000|2025-06-13 12:30:00|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1749817820000|2025-06-13 12:30:20|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1749817840000|2025-06-13 12:30:40|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1749817870000|2025-06-13 12:31:10|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1749817880000|2025-06-13 12:31:20|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1749817890000|2025-06-13 12:31:30|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1749817910000|2025-06-13 12:31:50|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1749817920000|2025-06-13 12:32:00|3.44|1.84|3.43|1.83|3.44|1.84|3.43|1.83|0
1749817930000|2025-06-13 12:32:10|3.45|1.85|3.45|1.85|3.46|1.86|3.45|1.85|0
1749817950000|2025-06-13 12:32:30|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1749817970000|2025-06-13 12:32:50|3.45|1.85|3.46|1.86|3.46|1.86|3.45|1.85|0
1749817980000|2025-06-13 12:33:00|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1749817990000|2025-06-13 12:33:10|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1749818030000|2025-06-13 12:33:50|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1749818040000|2025-06-13 12:34:00|3.44|1.84|3.44|1.84|3.45|1.85|3.44|1.84|0
1749818050000|2025-06-13 12:34:10|3.43|1.83|3.42|1.82|3.43|1.83|3.42|1.82|0
1749818060000|2025-06-13 12:34:20|3.43|1.83|3.46|1.86|3.46|1.86|3.43|1.83|0
1749818070000|2025-06-13 12:34:30|3.45|1.85|3.44|1.84|3.45|1.85|3.44|1.84|0
1749818080000|2025-06-13 12:34:40|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1749818120000|2025-06-13 12:35:20|3.42|1.82|3.35|1.75|3.42|1.82|3.35|1.75|0
1749818130000|2025-06-13 12:35:30|3.36|1.76|3.43|1.83|3.43|1.83|3.35|1.75|0
1749818140000|2025-06-13 12:35:40|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1749818150000|2025-06-13 12:35:50|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1749818160000|2025-06-13 12:36:00|3.42|1.82|3.43|1.83|3.43|1.83|3.42|1.82|0
1749818170000|2025-06-13 12:36:10|3.42|1.82|3.43|1.83|3.43|1.83|3.42|1.82|0
1749818180000|2025-06-13 12:36:20|3.42|1.82|3.37|1.77|3.42|1.82|3.37|1.77|0
1749818190000|2025-06-13 12:36:30|3.38|1.78|3.38|1.78|3.38|1.78|3.37|1.77|0
1749818200000|2025-06-13 12:36:40|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1749818230000|2025-06-13 12:37:10|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1749818250000|2025-06-13 12:37:30|3.4|1.8|3.4|1.8|3.41|1.81|3.4|1.8|0
1749818260000|2025-06-13 12:37:40|3.41|1.81|3.43|1.83|3.43|1.83|3.41|1.81|0
1749818270000|2025-06-13 12:37:50|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1749818280000|2025-06-13 12:38:00|3.43|1.83|3.44|1.84|3.44|1.84|3.43|1.83|0
1749818290000|2025-06-13 12:38:10|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1749818310000|2025-06-13 12:38:30|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1749818320000|2025-06-13 12:38:40|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1749818330000|2025-06-13 12:38:50|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1749818350000|2025-06-13 12:39:10|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1749818360000|2025-06-13 12:39:20|3.45|1.85|3.43|1.83|3.45|1.85|3.43|1.83|0
1749818390000|2025-06-13 12:39:50|3.42|1.82|3.43|1.83|3.43|1.83|3.42|1.82|0
1749818400000|2025-06-13 12:40:00|3.42|1.82|3.45|1.85|3.45|1.85|3.42|1.82|0
1749818430000|2025-06-13 12:40:30|3.43|1.83|3.43|1.83|3.43|1.83|3.42|1.82|0
1749818450000|2025-06-13 12:40:50|3.46|1.86|3.46|1.86|3.47|1.87|3.46|1.86|0
1749818460000|2025-06-13 12:41:00|3.47|1.87|3.45|1.85|3.47|1.87|3.45|1.85|0
1749818490000|2025-06-13 12:41:30|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1749818500000|2025-06-13 12:41:40|3.39|1.79|3.45|1.85|3.45|1.85|3.39|1.79|0
1749818530000|2025-06-13 12:42:10|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1749818550000|2025-06-13 12:42:30|3.45|1.85|3.45|1.85|3.46|1.86|3.45|1.85|0
1749818560000|2025-06-13 12:42:40|3.46|1.86|3.45|1.85|3.46|1.86|3.45|1.85|0
1749818580000|2025-06-13 12:43:00|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1749818610000|2025-06-13 12:43:30|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1749818630000|2025-06-13 12:43:50|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1749818650000|2025-06-13 12:44:10|3.49|1.89|3.5|1.9|3.5|1.9|3.49|1.89|0
1749818660000|2025-06-13 12:44:20|3.49|1.89|3.47|1.87|3.49|1.89|3.47|1.87|0
1749818680000|2025-06-13 12:44:40|3.48|1.88|3.46|1.86|3.48|1.88|3.46|1.86|0
1749818690000|2025-06-13 12:44:50|3.47|1.87|3.46|1.86|3.47|1.87|3.46|1.86|0
1749818700000|2025-06-13 12:45:00|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1749818710000|2025-06-13 12:45:10|3.47|1.87|3.46|1.86|3.48|1.88|3.46|1.86|0
1749818720000|2025-06-13 12:45:20|3.45|1.85|3.45|1.85|3.46|1.86|3.45|1.85|0
1749818730000|2025-06-13 12:45:30|3.46|1.86|3.48|1.88|3.48|1.88|3.46|1.86|0
1749818750000|2025-06-13 12:45:50|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1749818760000|2025-06-13 12:46:00|3.44|1.84|3.48|1.88|3.48|1.88|3.44|1.84|0
1749818770000|2025-06-13 12:46:10|3.47|1.87|3.48|1.88|3.48|1.88|3.47|1.87|0
1749818780000|2025-06-13 12:46:20|3.47|1.87|3.48|1.88|3.48|1.88|3.47|1.87|0
1749818790000|2025-06-13 12:46:30|3.49|1.89|3.46|1.86|3.49|1.89|3.46|1.86|0
1749818800000|2025-06-13 12:46:40|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1749818830000|2025-06-13 12:47:10|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1749818850000|2025-06-13 12:47:30|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1749818860000|2025-06-13 12:47:40|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1749818880000|2025-06-13 12:48:00|3.5|1.9|3.51|1.91|3.51|1.91|3.5|1.9|0
1749818890000|2025-06-13 12:48:10|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1749818920000|2025-06-13 12:48:40|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1749818940000|2025-06-13 12:49:00|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1749818950000|2025-06-13 12:49:10|3.49|1.89|3.5|1.9|3.5|1.9|3.49|1.89|0
1749818960000|2025-06-13 12:49:20|3.49|1.89|3.51|1.91|3.51|1.91|3.49|1.89|0
1749818970000|2025-06-13 12:49:30|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1749818990000|2025-06-13 12:49:50|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1749819000000|2025-06-13 12:50:00|3.51|1.91|3.53|1.93|3.53|1.93|3.51|1.91|0
1749819010000|2025-06-13 12:50:10|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1749819030000|2025-06-13 12:50:30|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1749819040000|2025-06-13 12:50:40|3.54|1.94|3.48|1.88|3.54|1.94|3.48|1.88|0
1749819050000|2025-06-13 12:50:50|3.47|1.87|3.48|1.88|3.48|1.88|3.47|1.87|0
1749819060000|2025-06-13 12:51:00|3.47|1.87|3.48|1.88|3.48|1.88|3.47|1.87|0
1749819080000|2025-06-13 12:51:20|3.49|1.89|3.48|1.88|3.49|1.89|3.48|1.88|0
1749819090000|2025-06-13 12:51:30|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1749819110000|2025-06-13 12:51:50|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1749819120000|2025-06-13 12:52:00|3.51|1.91|3.51|1.91|3.51|1.91|3.5|1.9|0
1749819130000|2025-06-13 12:52:10|3.5|1.9|3.49|1.89|3.5|1.9|3.49|1.89|0
1749819140000|2025-06-13 12:52:20|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1749819230000|2025-06-13 12:53:50|3.53|1.93|3.52|1.92|3.53|1.93|3.52|1.92|0
1749819240000|2025-06-13 12:54:00|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1749819250000|2025-06-13 12:54:10|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1749819260000|2025-06-13 12:54:20|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1749819270000|2025-06-13 12:54:30|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1749819280000|2025-06-13 12:54:40|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1749819310000|2025-06-13 12:55:10|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1749819330000|2025-06-13 12:55:30|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1749819360000|2025-06-13 12:56:00|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1749819370000|2025-06-13 12:56:10|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1749819380000|2025-06-13 12:56:20|3.52|1.92|3.53|1.93|3.53|1.93|3.52|1.92|0
1749819390000|2025-06-13 12:56:30|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1749819400000|2025-06-13 12:56:40|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1749819420000|2025-06-13 12:57:00|3.52|1.92|3.53|1.93|3.53|1.93|3.52|1.92|0
1749819480000|2025-06-13 12:58:00|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1749819520000|2025-06-13 12:58:40|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1749819540000|2025-06-13 12:59:00|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1749819560000|2025-06-13 12:59:20|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1749819630000|2025-06-13 13:00:30|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1749819650000|2025-06-13 13:00:50|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1749819680000|2025-06-13 13:01:20|3.48|1.88|3.47|1.87|3.49|1.89|3.47|1.87|0
1749819790000|2025-06-13 13:03:10|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1749819820000|2025-06-13 13:03:40|3.49|1.89|3.47|1.87|3.49|1.89|3.47|1.87|0
1749819830000|2025-06-13 13:03:50|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1749819840000|2025-06-13 13:04:00|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1749819870000|2025-06-13 13:04:30|3.46|1.86|3.48|1.88|3.48|1.88|3.46|1.86|0
1749819880000|2025-06-13 13:04:40|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1749819900000|2025-06-13 13:05:00|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1749819920000|2025-06-13 13:05:20|3.47|1.87|3.47|1.87|3.48|1.88|3.47|1.87|0
1749819930000|2025-06-13 13:05:30|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1749819940000|2025-06-13 13:05:40|3.47|1.87|3.48|1.88|3.48|1.88|3.47|1.87|0
1749819950000|2025-06-13 13:05:50|3.47|1.87|3.48|1.88|3.48|1.88|3.47|1.87|0
1749820010000|2025-06-13 13:06:50|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1749820030000|2025-06-13 13:07:10|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1749820040000|2025-06-13 13:07:20|3.47|1.87|3.48|1.88|3.48|1.88|3.47|1.87|0
1749820110000|2025-06-13 13:08:30|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1749820120000|2025-06-13 13:08:40|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1749820140000|2025-06-13 13:09:00|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1749820170000|2025-06-13 13:09:30|3.5|1.9|3.5|1.9|3.53|1.93|3.5|1.9|0
1749820180000|2025-06-13 13:09:40|3.53|1.93|3.53|1.93|3.53|1.93|3.51|1.91|0
1749820220000|2025-06-13 13:10:20|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1749820230000|2025-06-13 13:10:30|3.51|1.91|3.53|1.93|3.53|1.93|3.5|1.9|0
1749820260000|2025-06-13 13:11:00|3.54|1.94|3.53|1.93|3.55|1.95|3.53|1.93|0
1749820280000|2025-06-13 13:11:20|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1749820290000|2025-06-13 13:11:30|3.53|1.93|3.54|1.94|3.54|1.94|3.53|1.93|0
1749820300000|2025-06-13 13:11:40|3.53|1.93|3.54|1.94|3.54|1.94|3.53|1.93|0
1749820310000|2025-06-13 13:11:50|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1749820340000|2025-06-13 13:12:20|3.54|1.94|3.55|1.95|3.55|1.95|3.54|1.94|0
1749820370000|2025-06-13 13:12:50|3.54|1.94|3.54|1.94|3.55|1.95|3.54|1.94|0
1749820380000|2025-06-13 13:13:00|3.55|1.95|3.54|1.94|3.55|1.95|3.54|1.94|0
1749820390000|2025-06-13 13:13:10|3.55|1.95|3.55|1.95|3.55|1.95|3.54|1.94|0
1749820400000|2025-06-13 13:13:20|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1749820410000|2025-06-13 13:13:30|3.55|1.95|3.55|1.95|3.56|1.96|3.55|1.95|0
1749820430000|2025-06-13 13:13:50|3.54|1.94|3.55|1.95|3.55|1.95|3.54|1.94|0
1749820440000|2025-06-13 13:14:00|3.54|1.94|3.56|1.96|3.56|1.96|3.54|1.94|0
1749820450000|2025-06-13 13:14:10|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1749820500000|2025-06-13 13:15:00|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1749820530000|2025-06-13 13:15:30|3.57|1.97|3.55|1.95|3.57|1.97|3.55|1.95|0
1749820540000|2025-06-13 13:15:40|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1749820570000|2025-06-13 13:16:10|3.55|1.95|3.55|1.95|3.56|1.96|3.55|1.95|0
1749820580000|2025-06-13 13:16:20|3.56|1.96|3.56|1.96|3.56|1.96|3.55|1.95|0
1749820590000|2025-06-13 13:16:30|3.55|1.95|3.56|1.96|3.56|1.96|3.55|1.95|0
1749820600000|2025-06-13 13:16:40|3.55|1.95|3.56|1.96|3.56|1.96|3.55|1.95|0
1749820620000|2025-06-13 13:17:00|3.57|1.97|3.57|1.97|3.58|1.98|3.57|1.97|0
1749820670000|2025-06-13 13:17:50|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1749820680000|2025-06-13 13:18:00|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1749820690000|2025-06-13 13:18:10|3.57|1.97|3.57|1.97|3.58|1.98|3.57|1.97|0
1749820700000|2025-06-13 13:18:20|3.58|1.98|3.58|1.98|3.58|1.98|3.57|1.97|0
1749820730000|2025-06-13 13:18:50|3.57|1.97|3.59|1.99|3.59|1.99|3.57|1.97|0
1749820740000|2025-06-13 13:19:00|3.6|2|3.59|1.99|3.61|2.01|3.59|1.99|0
1749820750000|2025-06-13 13:19:10|3.6|2|3.6|2|3.6|2|3.6|2|0
1749820800000|2025-06-13 13:20:00|3.61|2.01|3.61|2.01|3.62|2.02|3.61|2.01|0
1749820820000|2025-06-13 13:20:20|3.6|2|3.58|1.98|3.6|2|3.58|1.98|0
1749820830000|2025-06-13 13:20:30|3.6|2|3.59|1.99|3.6|2|3.59|1.99|0
1749820840000|2025-06-13 13:20:40|3.6|2|3.59|1.99|3.6|2|3.59|1.99|0
1749820850000|2025-06-13 13:20:50|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1749820870000|2025-06-13 13:21:10|3.63|2.03|3.63|2.03|3.63|2.03|3.62|2.02|0
1749820880000|2025-06-13 13:21:20|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1749820910000|2025-06-13 13:21:50|3.61|2.01|3.62|2.02|3.62|2.02|3.61|2.01|0
1749820920000|2025-06-13 13:22:00|3.63|2.03|3.63|2.03|3.64|2.04|3.63|2.03|0
1749820950000|2025-06-13 13:22:30|3.62|2.02|3.62|2.02|3.63|2.03|3.62|2.02|0
1749820970000|2025-06-13 13:22:50|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1749820980000|2025-06-13 13:23:00|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1749821010000|2025-06-13 13:23:30|3.61|2.01|3.62|2.02|3.62|2.02|3.61|2.01|0
1749821050000|2025-06-13 13:24:10|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1749821070000|2025-06-13 13:24:30|3.64|2.04|3.62|2.02|3.64|2.04|3.62|2.02|0
1749821080000|2025-06-13 13:24:40|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1749821090000|2025-06-13 13:24:50|3.62|2.02|4.32|1.32|4.32|2.02|3.62|1.32|0
1749821100000|2025-06-13 13:25:00|4.31|1.31|4.31|1.31|4.31|1.31|4.31|1.31|0
1749821110000|2025-06-13 13:25:10|4.3|1.3|4.31|1.31|4.31|1.31|4.3|1.3|0
1749821120000|2025-06-13 13:25:20|4.3|1.3|4.3|1.3|4.3|1.3|4.3|1.3|0
1749821140000|2025-06-13 13:25:40|4.29|1.29|4.29|1.29|4.29|1.29|4.29|1.29|0
1749821150000|2025-06-13 13:25:50|4.28|1.28|4.29|1.29|4.29|1.29|4.28|1.28|0
1749821160000|2025-06-13 13:26:00|4.28|1.28|4.28|1.28|4.29|1.29|4.28|1.28|0
1749821180000|2025-06-13 13:26:20|4.27|1.27|4.27|1.27|4.27|1.27|4.27|1.27|0
1749821190000|2025-06-13 13:26:30|4.26|1.26|4.26|1.26|4.26|1.26|4.26|1.26|0
1749821200000|2025-06-13 13:26:40|4.27|1.27|4.26|1.26|4.27|1.27|4.26|1.26|0
1749821210000|2025-06-13 13:26:50|4.27|1.27|4.26|1.26|4.27|1.27|4.26|1.26|0
1749821220000|2025-06-13 13:27:00|4.27|1.27|4.27|1.27|4.28|1.28|4.26|1.26|0
1749821270000|2025-06-13 13:27:50|4.28|1.28|4.27|1.27|4.28|1.28|4.27|1.27|0
1749821280000|2025-06-13 13:28:00|4.26|1.26|4.27|1.27|4.27|1.27|4.26|1.26|0
1749821290000|2025-06-13 13:28:10|4.26|1.26|4.27|1.27|4.27|1.27|4.26|1.26|0
1749821300000|2025-06-13 13:28:20|4.26|1.26|4.26|1.26|4.26|1.26|4.25|1.25|0
1749821320000|2025-06-13 13:28:40|4.25|1.25|4.25|1.25|4.25|1.25|4.25|1.25|0
1749821340000|2025-06-13 13:29:00|4.26|1.26|4.26|1.26|4.26|1.26|4.25|1.25|0
1749821350000|2025-06-13 13:29:10|4.25|1.25|4.25|1.25|4.25|1.25|4.25|1.25|0
1749821360000|2025-06-13 13:29:20|4.24|1.24|4.23|1.23|4.24|1.24|4.23|1.23|0
1749821370000|2025-06-13 13:29:30|4.24|1.24|4.24|1.24|4.24|1.24|4.24|1.24|0
1749821380000|2025-06-13 13:29:40|4.25|1.25|4.25|1.25|4.25|1.25|4.25|1.25|0
1749821390000|2025-06-13 13:29:50|4.24|1.24|4.23|1.23|4.24|1.24|4.23|1.23|0
1749821430000|2025-06-13 13:30:30|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1749821440000|2025-06-13 13:30:40|3.53|1.93|3.47|1.87|3.53|1.93|3.47|1.87|0
1749821450000|2025-06-13 13:30:50|3.52|1.92|3.46|1.86|3.52|1.92|3.46|1.86|0
1749821460000|2025-06-13 13:31:00|3.45|1.85|3.45|1.85|3.45|1.85|3.43|1.83|0
1749821470000|2025-06-13 13:31:10|3.43|1.83|3.41|1.81|3.43|1.83|3.41|1.81|0
1749821480000|2025-06-13 13:31:20|3.42|1.82|3.41|1.81|3.42|1.82|3.4|1.8|0
1749821500000|2025-06-13 13:31:40|3.38|1.78|3.37|1.77|3.4|1.8|3.37|1.77|0
1749821520000|2025-06-13 13:32:00|3.38|1.78|3.36|1.76|3.38|1.78|3.35|1.75|0
1749821530000|2025-06-13 13:32:10|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1749821540000|2025-06-13 13:32:20|3.37|1.77|3.39|1.79|3.4|1.8|3.37|1.77|0
1749821550000|2025-06-13 13:32:30|3.4|1.8|3.34|1.74|3.4|1.8|3.34|1.74|0
1749821560000|2025-06-13 13:32:40|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1749821570000|2025-06-13 13:32:50|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1749821580000|2025-06-13 13:33:00|3.34|1.74|3.33|1.73|3.34|1.74|3.32|1.72|0
1749821590000|2025-06-13 13:33:10|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1749821600000|2025-06-13 13:33:20|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1749821610000|2025-06-13 13:33:30|3.35|1.75|3.34|1.74|3.35|1.75|3.34|1.74|0
1749821620000|2025-06-13 13:33:40|3.35|1.75|3.37|1.77|3.37|1.77|3.35|1.75|0
1749821640000|2025-06-13 13:34:00|3.35|1.75|3.35|1.75|3.36|1.76|3.35|1.75|0
1749821650000|2025-06-13 13:34:10|3.38|1.78|3.37|1.77|3.38|1.78|3.37|1.77|0
1749821670000|2025-06-13 13:34:30|3.38|1.78|3.37|1.77|3.38|1.78|3.36|1.76|0
1749821700000|2025-06-13 13:35:00|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1749821710000|2025-06-13 13:35:10|3.37|1.77|3.39|1.79|3.39|1.79|3.37|1.77|0
1749821720000|2025-06-13 13:35:20|3.4|1.8|3.39|1.79|3.4|1.8|3.38|1.78|0
1749821730000|2025-06-13 13:35:30|3.4|1.8|3.39|1.79|3.4|1.8|3.39|1.79|0
1749821740000|2025-06-13 13:35:40|3.41|1.81|3.42|1.82|3.42|1.82|3.41|1.81|0
1749821750000|2025-06-13 13:35:50|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1749821760000|2025-06-13 13:36:00|3.38|1.78|3.38|1.78|3.41|1.81|3.38|1.78|0
1749821770000|2025-06-13 13:36:10|3.39|1.79|3.38|1.78|3.39|1.79|3.38|1.78|0
1749821780000|2025-06-13 13:36:20|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1749821790000|2025-06-13 13:36:30|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1749821800000|2025-06-13 13:36:40|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1749821810000|2025-06-13 13:36:50|3.37|1.77|3.38|1.78|3.38|1.78|3.37|1.77|0
1749821820000|2025-06-13 13:37:00|3.37|1.77|3.38|1.78|3.38|1.78|3.37|1.77|0
1749821830000|2025-06-13 13:37:10|3.39|1.79|3.37|1.77|3.39|1.79|3.37|1.77|0
1749821840000|2025-06-13 13:37:20|3.36|1.76|3.37|1.77|3.37|1.77|3.36|1.76|0
1749821850000|2025-06-13 13:37:30|3.38|1.78|3.39|1.79|3.39|1.79|3.37|1.77|0
1749821860000|2025-06-13 13:37:40|3.38|1.78|3.37|1.77|3.38|1.78|3.37|1.77|0
1749821870000|2025-06-13 13:37:50|3.39|1.79|3.38|1.78|3.4|1.8|3.38|1.78|0
1749821880000|2025-06-13 13:38:00|3.39|1.79|3.41|1.81|3.41|1.81|3.38|1.78|0
1749821900000|2025-06-13 13:38:20|3.42|1.82|3.4|1.8|3.42|1.82|3.4|1.8|0
1749821910000|2025-06-13 13:38:30|3.41|1.81|3.4|1.8|3.41|1.81|3.38|1.78|0
1749821920000|2025-06-13 13:38:40|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1749821930000|2025-06-13 13:38:50|3.38|1.78|3.38|1.78|3.38|1.78|3.36|1.76|0
1749821940000|2025-06-13 13:39:00|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1749821950000|2025-06-13 13:39:10|3.37|1.77|3.37|1.77|3.37|1.77|3.35|1.75|0
1749821960000|2025-06-13 13:39:20|3.38|1.78|3.37|1.77|3.38|1.78|3.37|1.77|0
1749821970000|2025-06-13 13:39:30|3.38|1.78|3.39|1.79|3.4|1.8|3.38|1.78|0
1749821980000|2025-06-13 13:39:40|3.38|1.78|3.39|1.79|3.39|1.79|3.38|1.78|0
1749821990000|2025-06-13 13:39:50|3.38|1.78|3.39|1.79|3.39|1.79|3.38|1.78|0
1749822000000|2025-06-13 13:40:00|3.38|1.78|3.39|1.79|3.39|1.79|3.38|1.78|0
1749822010000|2025-06-13 13:40:10|3.38|1.78|3.38|1.78|3.39|1.79|3.37|1.77|0
1749822020000|2025-06-13 13:40:20|3.39|1.79|3.41|1.81|3.42|1.82|3.39|1.79|0
1749822030000|2025-06-13 13:40:30|3.42|1.82|3.43|1.83|3.43|1.83|3.42|1.82|0
1749822040000|2025-06-13 13:40:40|3.38|1.78|3.36|1.76|3.41|1.81|3.36|1.76|0
1749822050000|2025-06-13 13:40:50|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1749822060000|2025-06-13 13:41:00|3.37|1.77|3.38|1.78|3.38|1.78|3.37|1.77|0
1749822070000|2025-06-13 13:41:10|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1749822080000|2025-06-13 13:41:20|3.36|1.76|3.37|1.77|3.37|1.77|3.36|1.76|0
1749822090000|2025-06-13 13:41:30|3.36|1.76|3.38|1.78|3.38|1.78|3.35|1.75|0
1749822100000|2025-06-13 13:41:40|3.39|1.79|3.39|1.79|3.39|1.79|3.38|1.78|0
1749822120000|2025-06-13 13:42:00|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1749822130000|2025-06-13 13:42:10|3.37|1.77|3.38|1.78|3.38|1.78|3.37|1.77|0
1749822150000|2025-06-13 13:42:30|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1749822160000|2025-06-13 13:42:40|3.38|1.78|3.37|1.77|3.38|1.78|3.37|1.77|0
1749822170000|2025-06-13 13:42:50|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1749822190000|2025-06-13 13:43:10|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1749822200000|2025-06-13 13:43:20|3.4|1.8|3.38|1.78|3.4|1.8|3.38|1.78|0
1749822210000|2025-06-13 13:43:30|3.39|1.79|3.38|1.78|3.39|1.79|3.38|1.78|0
1749822220000|2025-06-13 13:43:40|3.39|1.79|3.38|1.78|3.39|1.79|3.38|1.78|0
1749822240000|2025-06-13 13:44:00|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1749822250000|2025-06-13 13:44:10|3.37|1.77|3.36|1.76|3.38|1.78|3.36|1.76|0
1749822260000|2025-06-13 13:44:20|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1749822270000|2025-06-13 13:44:30|3.38|1.78|3.37|1.77|3.38|1.78|3.37|1.77|0
1749822280000|2025-06-13 13:44:40|3.36|1.76|3.38|1.78|3.38|1.78|3.36|1.76|0
1749822300000|2025-06-13 13:45:00|3.39|1.79|3.4|1.8|3.4|1.8|3.39|1.79|0
1749822310000|2025-06-13 13:45:10|3.45|1.85|3.45|1.85|3.46|1.86|3.4|1.8|0
1749822320000|2025-06-13 13:45:20|3.46|1.86|3.47|1.87|3.47|1.87|3.46|1.86|0
1749822330000|2025-06-13 13:45:30|3.45|1.85|3.45|1.85|3.47|1.87|3.45|1.85|0
1749822340000|2025-06-13 13:45:40|3.46|1.86|3.46|1.86|3.46|1.86|3.45|1.85|0
1749822350000|2025-06-13 13:45:50|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1749822370000|2025-06-13 13:46:10|3.46|1.86|3.45|1.85|3.46|1.86|3.45|1.85|0
1749822380000|2025-06-13 13:46:20|3.44|1.84|3.44|1.84|3.44|1.84|3.43|1.83|0
1749822390000|2025-06-13 13:46:30|3.45|1.85|3.44|1.84|3.45|1.85|3.44|1.84|0
1749822400000|2025-06-13 13:46:40|3.45|1.85|3.46|1.86|3.46|1.86|3.45|1.85|0
1749822430000|2025-06-13 13:47:10|3.45|1.85|3.45|1.85|3.45|1.85|3.44|1.84|0
1749822440000|2025-06-13 13:47:20|3.44|1.84|3.46|1.86|3.46|1.86|3.44|1.84|0
1749822450000|2025-06-13 13:47:30|3.47|1.87|3.46|1.86|3.47|1.87|3.46|1.86|0
1749822460000|2025-06-13 13:47:40|3.47|1.87|3.47|1.87|3.47|1.87|3.46|1.86|0
1749822470000|2025-06-13 13:47:50|3.48|1.88|3.45|1.85|3.48|1.88|3.45|1.85|0
1749822480000|2025-06-13 13:48:00|3.48|1.88|3.46|1.86|3.48|1.88|3.45|1.85|0
1749822490000|2025-06-13 13:48:10|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1749822500000|2025-06-13 13:48:20|3.46|1.86|3.45|1.85|3.46|1.86|3.45|1.85|0
1749822510000|2025-06-13 13:48:30|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1749822520000|2025-06-13 13:48:40|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1749822530000|2025-06-13 13:48:50|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1749822540000|2025-06-13 13:49:00|3.47|1.87|3.47|1.87|3.48|1.88|3.47|1.87|0
1749822550000|2025-06-13 13:49:10|3.48|1.88|3.48|1.88|3.48|1.88|3.47|1.87|0
1749822560000|2025-06-13 13:49:20|3.46|1.86|3.46|1.86|3.47|1.87|3.46|1.86|0
1749822570000|2025-06-13 13:49:30|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1749822580000|2025-06-13 13:49:40|3.44|1.84|3.45|1.85|3.45|1.85|3.44|1.84|0
1749822590000|2025-06-13 13:49:50|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1749822600000|2025-06-13 13:50:00|3.45|1.85|3.45|1.85|3.45|1.85|3.44|1.84|0
1749822610000|2025-06-13 13:50:10|3.46|1.86|3.45|1.85|3.46|1.86|3.45|1.85|0
1749822640000|2025-06-13 13:50:40|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1749822650000|2025-06-13 13:50:50|3.42|1.82|3.46|1.86|3.46|1.86|3.42|1.82|0
1749822660000|2025-06-13 13:51:00|3.42|1.82|3.42|1.82|3.46|1.86|3.42|1.82|0
1749822670000|2025-06-13 13:51:10|3.43|1.83|3.44|1.84|3.45|1.85|3.43|1.83|0
1749822680000|2025-06-13 13:51:20|3.45|1.85|3.47|1.87|3.47|1.87|3.45|1.85|0
1749822690000|2025-06-13 13:51:30|3.45|1.85|3.47|1.87|3.47|1.87|3.45|1.85|0
1749822700000|2025-06-13 13:51:40|3.48|1.88|3.44|1.84|3.48|1.88|3.44|1.84|0
1749822710000|2025-06-13 13:51:50|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1749822720000|2025-06-13 13:52:00|3.47|1.87|3.45|1.85|3.47|1.87|3.45|1.85|0
1749822730000|2025-06-13 13:52:10|3.47|1.87|3.47|1.87|3.48|1.88|3.46|1.86|0
1749822740000|2025-06-13 13:52:20|3.48|1.88|3.47|1.87|3.48|1.88|3.47|1.87|0
1749822750000|2025-06-13 13:52:30|3.46|1.86|3.45|1.85|3.46|1.86|3.45|1.85|0
1749822760000|2025-06-13 13:52:40|3.48|1.88|3.48|1.88|3.48|1.88|3.45|1.85|0
1749822770000|2025-06-13 13:52:50|3.47|1.87|3.48|1.88|3.48|1.88|3.47|1.87|0
1749822780000|2025-06-13 13:53:00|3.49|1.89|3.48|1.88|3.49|1.89|3.48|1.88|0
1749822790000|2025-06-13 13:53:10|3.49|1.89|3.49|1.89|3.49|1.89|3.49|1.89|0
1749822800000|2025-06-13 13:53:20|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1749822810000|2025-06-13 13:53:30|3.49|1.89|3.5|1.9|3.5|1.9|3.49|1.89|0
1749822820000|2025-06-13 13:53:40|3.48|1.88|3.48|1.88|3.5|1.9|3.48|1.88|0
1749822830000|2025-06-13 13:53:50|3.49|1.89|3.49|1.89|3.49|1.89|3.49|1.89|0
1749822840000|2025-06-13 13:54:00|3.5|1.9|3.51|1.91|3.51|1.91|3.5|1.9|0
1749822850000|2025-06-13 13:54:10|3.48|1.88|3.49|1.89|3.51|1.91|3.48|1.88|0
1749822860000|2025-06-13 13:54:20|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1749822870000|2025-06-13 13:54:30|3.49|1.89|3.52|1.92|3.52|1.92|3.49|1.89|0
1749822890000|2025-06-13 13:54:50|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1749822900000|2025-06-13 13:55:00|3.54|1.94|3.54|1.94|3.54|1.94|3.53|1.93|0
1749822910000|2025-06-13 13:55:10|3.55|1.95|3.56|1.96|3.56|1.96|3.55|1.95|0
1749822920000|2025-06-13 13:55:20|3.54|1.94|3.55|1.95|3.56|1.96|3.54|1.94|0
1749822930000|2025-06-13 13:55:30|3.57|1.97|3.56|1.96|3.57|1.97|3.54|1.94|0
1749822940000|2025-06-13 13:55:40|3.55|1.95|3.55|1.95|3.56|1.96|3.55|1.95|0
1749822950000|2025-06-13 13:55:50|3.57|1.97|3.57|1.97|3.58|1.98|3.55|1.95|0
1749822960000|2025-06-13 13:56:00|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1749822970000|2025-06-13 13:56:10|3.57|1.97|3.58|1.98|3.58|1.98|3.57|1.97|0
1749822980000|2025-06-13 13:56:20|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1749822990000|2025-06-13 13:56:30|3.6|2|3.59|1.99|3.6|2|3.59|1.99|0
1749823000000|2025-06-13 13:56:40|3.6|2|3.6|2|3.6|2|3.6|2|0
1749823020000|2025-06-13 13:57:00|3.61|2.01|3.6|2|3.61|2.01|3.6|2|0
1749823030000|2025-06-13 13:57:10|3.61|2.01|3.65|2.05|3.65|2.05|3.61|2.01|0
1749823040000|2025-06-13 13:57:20|3.66|2.06|3.65|2.05|3.66|2.06|3.65|2.05|0
1749823050000|2025-06-13 13:57:30|3.66|2.06|3.66|2.06|3.66|2.06|3.65|2.05|0
1749823060000|2025-06-13 13:57:40|3.67|2.07|3.67|2.07|3.67|2.07|3.66|2.06|0
1749823070000|2025-06-13 13:57:50|3.68|2.08|3.68|2.08|3.68|2.08|3.67|2.07|0
1749823090000|2025-06-13 13:58:10|3.69|2.09|3.68|2.08|3.69|2.09|3.68|2.08|0
1749823100000|2025-06-13 13:58:20|3.67|2.07|3.67|2.07|3.68|2.08|3.67|2.07|0
1749823110000|2025-06-13 13:58:30|3.68|2.08|3.69|2.09|3.69|2.09|3.68|2.08|0
1749823120000|2025-06-13 13:58:40|3.68|2.08|3.69|2.09|3.69|2.09|3.68|2.08|0
1749823130000|2025-06-13 13:58:50|3.68|2.08|3.69|2.09|3.69|2.09|3.67|2.07|0
1749823140000|2025-06-13 13:59:00|3.7|2.1|3.7|2.1|3.7|2.1|3.7|2.1|0
1749823160000|2025-06-13 13:59:20|3.69|2.09|3.7|2.1|3.7|2.1|3.69|2.09|0
1749823170000|2025-06-13 13:59:30|3.71|2.11|3.7|2.1|3.71|2.11|3.7|2.1|0
1749823180000|2025-06-13 13:59:40|3.71|2.11|3.7|2.1|3.71|2.11|3.7|2.1|0
1749823200000|2025-06-13 14:00:00|3.62|2.02|3.62|2.02|3.66|2.06|3.6|2|0
1749823210000|2025-06-13 14:00:10|4.59|2.99|4.59|2.99|4.61|3.01|4.59|2.99|0
1749823220000|2025-06-13 14:00:20|4.6|3|4.64|3.04|4.64|3.04|4.6|3|0
1749823230000|2025-06-13 14:00:30|3.69|2.09|3.68|2.08|4.64|3.04|3.68|2.08|0
1749823240000|2025-06-13 14:00:40|3.7|2.1|3.7|2.1|3.7|2.1|3.69|2.09|0
1749823250000|2025-06-13 14:00:50|3.68|2.08|3.68|2.08|3.69|2.09|3.68|2.08|0
1749823260000|2025-06-13 14:01:00|3.69|2.09|3.69|2.09|3.69|2.09|3.68|2.08|0
1749823270000|2025-06-13 14:01:10|3.68|2.08|3.69|2.09|3.69|2.09|3.68|2.08|0
1749823280000|2025-06-13 14:01:20|3.7|2.1|3.69|2.09|3.7|2.1|3.68|2.08|0
1749823290000|2025-06-13 14:01:30|3.68|2.08|3.68|2.08|3.68|2.08|3.68|2.08|0
1749823300000|2025-06-13 14:01:40|3.69|2.09|3.69|2.09|3.69|2.09|3.69|2.09|0
1749823310000|2025-06-13 14:01:50|3.68|2.08|3.68|2.08|3.68|2.08|3.68|2.08|0
1749823320000|2025-06-13 14:02:00|3.69|2.09|3.7|2.1|3.7|2.1|3.69|2.09|0
1749823330000|2025-06-13 14:02:10|3.71|2.11|3.71|2.11|3.71|2.11|3.7|2.1|0
1749823340000|2025-06-13 14:02:20|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1749823350000|2025-06-13 14:02:30|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1749823360000|2025-06-13 14:02:40|3.73|2.13|3.72|2.12|3.73|2.13|3.71|2.11|0
1749823380000|2025-06-13 14:03:00|3.71|2.11|3.71|2.11|3.71|2.11|3.7|2.1|0
1749823390000|2025-06-13 14:03:10|3.73|2.13|3.72|2.12|3.73|2.13|3.71|2.11|0
1749823400000|2025-06-13 14:03:20|3.71|2.11|3.72|2.12|3.72|2.12|3.71|2.11|0
1749823410000|2025-06-13 14:03:30|3.71|2.11|3.72|2.12|3.72|2.12|3.71|2.11|0
1749823420000|2025-06-13 14:03:40|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1749823430000|2025-06-13 14:03:50|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1749823440000|2025-06-13 14:04:00|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1749823450000|2025-06-13 14:04:10|3.72|2.12|3.75|2.15|3.75|2.15|3.72|2.12|0
1749823460000|2025-06-13 14:04:20|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1749823470000|2025-06-13 14:04:30|3.73|2.13|3.73|2.13|3.75|2.15|3.72|2.12|0
1749823480000|2025-06-13 14:04:40|3.72|2.12|3.73|2.13|3.73|2.13|3.71|2.11|0
1749823490000|2025-06-13 14:04:50|3.71|2.11|3.73|2.13|3.73|2.13|3.71|2.11|0
1749823510000|2025-06-13 14:05:10|3.72|2.12|3.72|2.12|3.73|2.13|3.72|2.12|0
1749823520000|2025-06-13 14:05:20|3.73|2.13|3.73|2.13|3.74|2.14|3.73|2.13|0
1749823530000|2025-06-13 14:05:30|3.72|2.12|3.72|2.12|3.73|2.13|3.72|2.12|0
1749823540000|2025-06-13 14:05:40|3.75|2.15|3.74|2.14|3.75|2.15|3.74|2.14|0
1749823550000|2025-06-13 14:05:50|3.73|2.13|3.74|2.14|3.74|2.14|3.73|2.13|0
1749823560000|2025-06-13 14:06:00|3.73|2.13|3.76|2.16|3.76|2.16|3.73|2.13|0
1749823570000|2025-06-13 14:06:10|3.72|2.12|3.75|2.15|3.76|2.16|3.72|2.12|0
1749823580000|2025-06-13 14:06:20|3.72|2.12|3.72|2.12|3.75|2.15|3.71|2.11|0
1749823590000|2025-06-13 14:06:30|3.71|2.11|3.72|2.12|3.72|2.12|3.71|2.11|0
1749823600000|2025-06-13 14:06:40|3.7|2.1|3.7|2.1|3.71|2.11|3.7|2.1|0
1749823610000|2025-06-13 14:06:50|3.71|2.11|3.73|2.13|3.73|2.13|3.71|2.11|0
1749823620000|2025-06-13 14:07:00|3.74|2.14|3.73|2.13|3.75|2.15|3.73|2.13|0
1749823630000|2025-06-13 14:07:10|3.74|2.14|3.72|2.12|3.74|2.14|3.72|2.12|0
1749823640000|2025-06-13 14:07:20|3.73|2.13|3.73|2.13|3.74|2.14|3.73|2.13|0
1749823650000|2025-06-13 14:07:30|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1749823660000|2025-06-13 14:07:40|3.72|2.12|3.73|2.13|3.75|2.15|3.72|2.12|0
1749823670000|2025-06-13 14:07:50|3.72|2.12|3.72|2.12|3.72|2.12|3.71|2.11|0
1749823680000|2025-06-13 14:08:00|3.71|2.11|3.72|2.12|3.72|2.12|3.71|2.11|0
1749823690000|2025-06-13 14:08:10|3.71|2.11|3.72|2.12|3.73|2.13|3.71|2.11|0
1749823700000|2025-06-13 14:08:20|3.71|2.11|3.73|2.13|3.73|2.13|3.71|2.11|0
1749823720000|2025-06-13 14:08:40|3.77|2.17|3.76|2.16|3.77|2.17|3.76|2.16|0
1749823730000|2025-06-13 14:08:50|3.77|2.17|3.72|2.12|3.77|2.17|3.72|2.12|0
1749823740000|2025-06-13 14:09:00|3.71|2.11|3.72|2.12|3.72|2.12|3.71|2.11|0
1749823760000|2025-06-13 14:09:20|3.71|2.11|3.71|2.11|3.72|2.12|3.71|2.11|0
1749823800000|2025-06-13 14:10:00|3.72|2.12|3.74|2.14|3.74|2.14|3.71|2.11|0
1749823810000|2025-06-13 14:10:10|3.73|2.13|3.73|2.13|3.74|2.14|3.72|2.12|0
1749823820000|2025-06-13 14:10:20|3.74|2.14|3.8|2.2|3.8|2.2|3.74|2.14|0
1749823830000|2025-06-13 14:10:30|3.75|2.15|3.81|2.21|3.81|2.21|3.75|2.15|0
1749823840000|2025-06-13 14:10:40|3.82|2.22|3.8|2.2|3.82|2.22|3.8|2.2|0
1749823850000|2025-06-13 14:10:50|3.79|2.19|3.81|2.21|3.81|2.21|3.79|2.19|0
1749823860000|2025-06-13 14:11:00|3.82|2.22|3.82|2.22|3.83|2.23|3.81|2.21|0
1749823870000|2025-06-13 14:11:10|3.83|2.23|3.84|2.24|3.84|2.24|3.83|2.23|0
1749823880000|2025-06-13 14:11:20|3.82|2.22|3.83|2.23|3.84|2.24|3.82|2.22|0
1749823890000|2025-06-13 14:11:30|3.82|2.22|3.8|2.2|3.88|2.28|3.8|2.2|0
1749823900000|2025-06-13 14:11:40|3.87|2.27|3.87|2.27|3.88|2.28|3.86|2.26|0
1749823910000|2025-06-13 14:11:50|3.86|2.26|3.85|2.25|3.86|2.26|3.84|2.24|0
1749823920000|2025-06-13 14:12:00|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1749823930000|2025-06-13 14:12:10|3.85|2.25|3.87|2.27|3.87|2.27|3.85|2.25|0
1749823940000|2025-06-13 14:12:20|3.9|2.3|3.9|2.3|3.9|2.3|3.87|2.27|0
1749823950000|2025-06-13 14:12:30|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1749823960000|2025-06-13 14:12:40|3.89|2.29|3.89|2.29|3.9|2.3|3.89|2.29|0
1749823970000|2025-06-13 14:12:50|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1749823990000|2025-06-13 14:13:10|3.88|2.28|3.86|2.26|3.88|2.28|3.86|2.26|0
1749824000000|2025-06-13 14:13:20|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1749824010000|2025-06-13 14:13:30|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1749824020000|2025-06-13 14:13:40|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1749824030000|2025-06-13 14:13:50|3.83|2.23|3.84|2.24|3.84|2.24|3.83|2.23|0
1749824040000|2025-06-13 14:14:00|3.83|2.23|3.84|2.24|3.84|2.24|3.83|2.23|0
1749824050000|2025-06-13 14:14:10|3.85|2.25|3.85|2.25|3.85|2.25|3.84|2.24|0
1749824060000|2025-06-13 14:14:20|3.89|2.29|3.87|2.27|3.9|2.3|3.86|2.26|0
1749824070000|2025-06-13 14:14:30|3.86|2.26|3.86|2.26|3.86|2.26|3.85|2.25|0
1749824080000|2025-06-13 14:14:40|3.84|2.24|3.85|2.25|3.87|2.27|3.84|2.24|0
1749824090000|2025-06-13 14:14:50|3.86|2.26|3.86|2.26|3.86|2.26|3.85|2.25|0
1749824100000|2025-06-13 14:15:00|3.85|2.25|3.9|2.3|3.9|2.3|3.85|2.25|0
1749824110000|2025-06-13 14:15:10|3.87|2.27|3.91|2.31|3.91|2.31|3.87|2.27|0
1749824120000|2025-06-13 14:15:20|3.95|2.35|3.93|2.33|3.95|2.35|3.93|2.33|0
1749824130000|2025-06-13 14:15:30|3.94|2.34|3.89|2.29|3.94|2.34|3.89|2.29|0
1749824140000|2025-06-13 14:15:40|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1749824150000|2025-06-13 14:15:50|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1749824170000|2025-06-13 14:16:10|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1749824190000|2025-06-13 14:16:30|3.9|2.3|3.9|2.3|3.9|2.3|3.89|2.29|0
1749824200000|2025-06-13 14:16:40|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1749824210000|2025-06-13 14:16:50|3.89|2.29|3.89|2.29|3.9|2.3|3.89|2.29|0
1749824220000|2025-06-13 14:17:00|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1749824230000|2025-06-13 14:17:10|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1749824240000|2025-06-13 14:17:20|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1749824250000|2025-06-13 14:17:30|3.87|2.27|3.89|2.29|3.89|2.29|3.87|2.27|0
1749824260000|2025-06-13 14:17:40|3.9|2.3|3.9|2.3|3.9|2.3|3.89|2.29|0
1749824280000|2025-06-13 14:18:00|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1749824290000|2025-06-13 14:18:10|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1749824300000|2025-06-13 14:18:20|3.89|2.29|3.9|2.3|3.91|2.31|3.89|2.29|0
1749824310000|2025-06-13 14:18:30|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1749824320000|2025-06-13 14:18:40|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1749824340000|2025-06-13 14:19:00|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1749824350000|2025-06-13 14:19:10|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1749824360000|2025-06-13 14:19:20|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1749824370000|2025-06-13 14:19:30|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1749824390000|2025-06-13 14:19:50|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1749824400000|2025-06-13 14:20:00|3.9|2.3|3.9|2.3|3.9|2.3|3.89|2.29|0
1749824410000|2025-06-13 14:20:10|3.91|2.31|3.91|2.31|3.91|2.31|3.9|2.3|0
1749824420000|2025-06-13 14:20:20|3.95|2.35|3.95|2.35|3.96|2.36|3.95|2.35|0
1749824430000|2025-06-13 14:20:30|3.96|2.36|3.94|2.34|3.96|2.36|3.94|2.34|0
1749824440000|2025-06-13 14:20:40|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1749824450000|2025-06-13 14:20:50|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1749824460000|2025-06-13 14:21:00|3.98|2.38|3.99|2.39|3.99|2.39|3.97|2.37|0
1749824470000|2025-06-13 14:21:10|4|2.4|4|2.4|4.01|2.41|4|2.4|0
1749824480000|2025-06-13 14:21:20|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1749824490000|2025-06-13 14:21:30|4.01|2.41|4.03|2.43|4.03|2.43|3.99|2.39|0
1749824500000|2025-06-13 14:21:40|3.97|2.37|4.01|2.41|4.01|2.41|3.97|2.37|0
1749824510000|2025-06-13 14:21:50|3.99|2.39|3.98|2.38|4|2.4|3.98|2.38|0
1749824520000|2025-06-13 14:22:00|3.99|2.39|3.99|2.39|3.99|2.39|3.98|2.38|0
1749824530000|2025-06-13 14:22:10|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1749824540000|2025-06-13 14:22:20|3.97|2.37|3.98|2.38|3.99|2.39|3.97|2.37|0
1749824550000|2025-06-13 14:22:30|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1749824560000|2025-06-13 14:22:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1749824570000|2025-06-13 14:22:50|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1749824590000|2025-06-13 14:23:10|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1749824600000|2025-06-13 14:23:20|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1749824610000|2025-06-13 14:23:30|3.97|2.37|3.99|2.39|3.99|2.39|3.97|2.37|0
1749824620000|2025-06-13 14:23:40|3.98|2.38|3.97|2.37|3.98|2.38|3.97|2.37|0
1749824630000|2025-06-13 14:23:50|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1749824640000|2025-06-13 14:24:00|3.98|2.38|3.98|2.38|3.99|2.39|3.98|2.38|0
1749824650000|2025-06-13 14:24:10|3.99|2.39|3.99|2.39|4|2.4|3.99|2.39|0
1749824660000|2025-06-13 14:24:20|4|2.4|4|2.4|4|2.4|3.99|2.39|0
1749824670000|2025-06-13 14:24:30|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1749824680000|2025-06-13 14:24:40|4.02|2.42|4|2.4|4.02|2.42|4|2.4|0
1749824700000|2025-06-13 14:25:00|3.99|2.39|3.99|2.39|3.99|2.39|3.98|2.38|0
1749824710000|2025-06-13 14:25:10|4|2.4|4|2.4|4|2.4|4|2.4|0
1749824720000|2025-06-13 14:25:20|4.01|2.41|4.01|2.41|4.02|2.42|4.01|2.41|0
1749824730000|2025-06-13 14:25:30|3.99|2.39|3.99|2.39|4|2.4|3.99|2.39|0
1749824740000|2025-06-13 14:25:40|3.98|2.38|3.97|2.37|3.99|2.39|3.97|2.37|0
1749824750000|2025-06-13 14:25:50|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1749824760000|2025-06-13 14:26:00|3.97|2.37|3.99|2.39|3.99|2.39|3.96|2.36|0
1749824770000|2025-06-13 14:26:10|4|2.4|4|2.4|4|2.4|3.99|2.39|0
1749824780000|2025-06-13 14:26:20|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1749824790000|2025-06-13 14:26:30|4|2.4|4|2.4|4|2.4|3.99|2.39|0
1749824800000|2025-06-13 14:26:40|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1749824810000|2025-06-13 14:26:50|4|2.4|4|2.4|4|2.4|4|2.4|0
1749824820000|2025-06-13 14:27:00|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1749824830000|2025-06-13 14:27:10|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1749824840000|2025-06-13 14:27:20|4.02|2.42|4|2.4|4.02|2.42|4|2.4|0
1749824850000|2025-06-13 14:27:30|4.01|2.41|4.03|2.43|4.04|2.44|4|2.4|0
1749824870000|2025-06-13 14:27:50|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1749824880000|2025-06-13 14:28:00|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1749824890000|2025-06-13 14:28:10|4.06|2.46|4.07|2.47|4.07|2.47|4.06|2.46|0
1749824900000|2025-06-13 14:28:20|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1749824910000|2025-06-13 14:28:30|4.05|2.45|4.05|2.45|4.06|2.46|4.05|2.45|0
1749824920000|2025-06-13 14:28:40|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1749824930000|2025-06-13 14:28:50|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1749824940000|2025-06-13 14:29:00|4.09|2.49|4.09|2.49|4.09|2.49|4.08|2.48|0
1749824950000|2025-06-13 14:29:10|4.1|2.5|4.1|2.5|4.1|2.5|4.09|2.49|0
1749824960000|2025-06-13 14:29:20|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1749824970000|2025-06-13 14:29:30|4.08|2.48|4.09|2.49|4.09|2.49|4.08|2.48|0
1749824980000|2025-06-13 14:29:40|4.08|2.48|4.08|2.48|4.08|2.48|4.08|2.48|0
1749824990000|2025-06-13 14:29:50|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1749825000000|2025-06-13 14:30:00|4.08|2.48|4.09|2.49|4.09|2.49|4.08|2.48|0
1749825010000|2025-06-13 14:30:10|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1749825020000|2025-06-13 14:30:20|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1749825030000|2025-06-13 14:30:30|4.09|2.49|4.09|2.49|4.09|2.49|4.08|2.48|0
1749825040000|2025-06-13 14:30:40|4.1|2.5|4.09|2.49|4.1|2.5|4.09|2.49|0
1749825050000|2025-06-13 14:30:50|4.1|2.5|4.11|2.51|4.11|2.51|4.1|2.5|0
1749825060000|2025-06-13 14:31:00|4.12|2.52|4.1|2.5|4.12|2.52|4.09|2.49|0
1749825070000|2025-06-13 14:31:10|4.08|2.48|4.09|2.49|4.09|2.49|4.08|2.48|0
1749825080000|2025-06-13 14:31:20|4.1|2.5|4.08|2.48|4.1|2.5|4.08|2.48|0
1749825100000|2025-06-13 14:31:40|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1749825110000|2025-06-13 14:31:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1749825120000|2025-06-13 14:32:00|4.09|2.49|4.09|2.49|4.09|2.49|4.09|2.49|0
1749825130000|2025-06-13 14:32:10|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1749825140000|2025-06-13 14:32:20|4.11|2.51|4.1|2.5|4.11|2.51|4.1|2.5|0
1749825150000|2025-06-13 14:32:30|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1749825160000|2025-06-13 14:32:40|4.09|2.49|4.08|2.48|4.09|2.49|4.08|2.48|0
1749825180000|2025-06-13 14:33:00|4.07|2.47|4.07|2.47|4.09|2.49|4.07|2.47|0
1749825190000|2025-06-13 14:33:10|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1749825200000|2025-06-13 14:33:20|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1749825210000|2025-06-13 14:33:30|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1749825220000|2025-06-13 14:33:40|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1749825240000|2025-06-13 14:34:00|3.99|2.39|3.99|2.39|3.99|2.39|3.98|2.38|0
1749825250000|2025-06-13 14:34:10|3.98|2.38|3.98|2.38|4|2.4|3.98|2.38|0
1749825260000|2025-06-13 14:34:20|3.99|2.39|3.99|2.39|3.99|2.39|3.98|2.38|0
1749825270000|2025-06-13 14:34:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1749825280000|2025-06-13 14:34:40|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1749825300000|2025-06-13 14:35:00|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1749825310000|2025-06-13 14:35:10|4|2.4|3.99|2.39|4|2.4|3.98|2.38|0
1749825320000|2025-06-13 14:35:20|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1749825330000|2025-06-13 14:35:30|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1749825340000|2025-06-13 14:35:40|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1749825350000|2025-06-13 14:35:50|3.99|2.39|3.99|2.39|4|2.4|3.98|2.38|0
1749825360000|2025-06-13 14:36:00|4|2.4|4|2.4|4|2.4|3.99|2.39|0
1749825370000|2025-06-13 14:36:10|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1749825380000|2025-06-13 14:36:20|4|2.4|4.01|2.41|4.01|2.41|3.98|2.38|0
1749825390000|2025-06-13 14:36:30|3.99|2.39|3.99|2.39|4|2.4|3.99|2.39|0
1749825400000|2025-06-13 14:36:40|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1749825410000|2025-06-13 14:36:50|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1749825420000|2025-06-13 14:37:00|3.97|2.37|3.99|2.39|3.99|2.39|3.97|2.37|0
1749825430000|2025-06-13 14:37:10|4|2.4|4|2.4|4|2.4|4|2.4|0
1749825440000|2025-06-13 14:37:20|3.99|2.39|3.98|2.38|3.99|2.39|3.98|2.38|0
1749825450000|2025-06-13 14:37:30|3.97|2.37|3.89|2.29|3.97|2.37|3.89|2.29|0
1749825460000|2025-06-13 14:37:40|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1749825470000|2025-06-13 14:37:50|3.87|2.27|3.89|2.29|3.89|2.29|3.87|2.27|0
1749825480000|2025-06-13 14:38:00|3.88|2.28|3.88|2.28|3.89|2.29|3.88|2.28|0
1749825490000|2025-06-13 14:38:10|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1749825500000|2025-06-13 14:38:20|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1749825510000|2025-06-13 14:38:30|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1749825520000|2025-06-13 14:38:40|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1749825530000|2025-06-13 14:38:50|3.9|2.3|3.9|2.3|3.9|2.3|3.89|2.29|0
1749825540000|2025-06-13 14:39:00|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1749825550000|2025-06-13 14:39:10|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1749825560000|2025-06-13 14:39:20|3.89|2.29|3.89|2.29|3.89|2.29|3.88|2.28|0
1749825580000|2025-06-13 14:39:40|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1749825590000|2025-06-13 14:39:50|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1749825610000|2025-06-13 14:40:10|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1749825620000|2025-06-13 14:40:20|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1749825630000|2025-06-13 14:40:30|3.85|2.25|3.85|2.25|3.88|2.28|3.85|2.25|0
1749825640000|2025-06-13 14:40:40|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1749825650000|2025-06-13 14:40:50|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1749825670000|2025-06-13 14:41:10|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1749825680000|2025-06-13 14:41:20|3.86|2.26|3.84|2.24|3.86|2.26|3.84|2.24|0
1749825690000|2025-06-13 14:41:30|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1749825700000|2025-06-13 14:41:40|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1749825710000|2025-06-13 14:41:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1749825720000|2025-06-13 14:42:00|3.83|2.23|3.82|2.22|3.83|2.23|3.81|2.21|0
1749825730000|2025-06-13 14:42:10|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1749825740000|2025-06-13 14:42:20|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1749825750000|2025-06-13 14:42:30|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1749825760000|2025-06-13 14:42:40|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1749825770000|2025-06-13 14:42:50|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1749825780000|2025-06-13 14:43:00|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1749825790000|2025-06-13 14:43:10|3.86|2.26|3.86|2.26|3.86|2.26|3.85|2.25|0
1749825800000|2025-06-13 14:43:20|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1749825810000|2025-06-13 14:43:30|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1749825820000|2025-06-13 14:43:40|3.87|2.27|3.89|2.29|3.89|2.29|3.87|2.27|0
1749825850000|2025-06-13 14:44:10|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1749825860000|2025-06-13 14:44:20|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1749825870000|2025-06-13 14:44:30|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1749825880000|2025-06-13 14:44:40|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1749825890000|2025-06-13 14:44:50|3.92|2.32|3.9|2.3|3.92|2.32|3.9|2.3|0
1749825900000|2025-06-13 14:45:00|3.92|2.32|3.9|2.3|3.92|2.32|3.89|2.29|0
1749825910000|2025-06-13 14:45:10|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1749825920000|2025-06-13 14:45:20|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1749825930000|2025-06-13 14:45:30|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1749825940000|2025-06-13 14:45:40|3.9|2.3|3.89|2.29|3.92|2.32|3.89|2.29|0
1749825950000|2025-06-13 14:45:50|3.9|2.3|3.9|2.3|3.9|2.3|3.89|2.29|0
1749825960000|2025-06-13 14:46:00|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1749825970000|2025-06-13 14:46:10|3.93|2.33|3.92|2.32|3.93|2.33|3.92|2.32|0
1749825980000|2025-06-13 14:46:20|3.93|2.33|3.9|2.3|3.93|2.33|3.9|2.3|0
1749825990000|2025-06-13 14:46:30|3.92|2.32|3.9|2.3|3.92|2.32|3.89|2.29|0
1749826000000|2025-06-13 14:46:40|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1749826010000|2025-06-13 14:46:50|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1749826020000|2025-06-13 14:47:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1749826030000|2025-06-13 14:47:10|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1749826050000|2025-06-13 14:47:30|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1749826060000|2025-06-13 14:47:40|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1749826080000|2025-06-13 14:48:00|3.9|2.3|3.9|2.3|3.9|2.3|3.89|2.29|0
1749826090000|2025-06-13 14:48:10|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1749826100000|2025-06-13 14:48:20|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1749826110000|2025-06-13 14:48:30|3.96|2.36|3.97|2.37|3.97|2.37|3.96|2.36|0
1749826120000|2025-06-13 14:48:40|3.96|2.36|3.96|2.36|3.97|2.37|3.96|2.36|0
1749826130000|2025-06-13 14:48:50|3.97|2.37|3.95|2.35|3.97|2.37|3.95|2.35|0
1749826140000|2025-06-13 14:49:00|3.96|2.36|3.99|2.39|3.99|2.39|3.96|2.36|0
1749826150000|2025-06-13 14:49:10|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1749826160000|2025-06-13 14:49:20|3.99|2.39|3.97|2.37|3.99|2.39|3.96|2.36|0
1749826170000|2025-06-13 14:49:30|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1749826180000|2025-06-13 14:49:40|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1749826200000|2025-06-13 14:50:00|3.94|2.34|3.95|2.35|3.96|2.36|3.94|2.34|0
1749826210000|2025-06-13 14:50:10|3.96|2.36|3.97|2.37|3.97|2.37|3.96|2.36|0
1749826220000|2025-06-13 14:50:20|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1749826230000|2025-06-13 14:50:30|3.93|2.33|3.95|2.35|3.95|2.35|3.92|2.32|0
1749826240000|2025-06-13 14:50:40|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1749826250000|2025-06-13 14:50:50|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1749826260000|2025-06-13 14:51:00|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1749826270000|2025-06-13 14:51:10|3.93|2.33|3.92|2.32|3.93|2.33|3.92|2.32|0
1749826280000|2025-06-13 14:51:20|3.93|2.33|3.95|2.35|3.95|2.35|3.93|2.33|0
1749826290000|2025-06-13 14:51:30|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1749826300000|2025-06-13 14:51:40|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1749826310000|2025-06-13 14:51:50|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1749826320000|2025-06-13 14:52:00|3.93|2.33|3.88|2.28|3.93|2.33|3.88|2.28|0
1749826330000|2025-06-13 14:52:10|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1749826340000|2025-06-13 14:52:20|3.87|2.27|3.84|2.24|3.88|2.28|3.84|2.24|0
1749826350000|2025-06-13 14:52:30|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1749826360000|2025-06-13 14:52:40|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1749826370000|2025-06-13 14:52:50|3.83|2.23|3.85|2.25|3.85|2.25|3.82|2.22|0
1749826380000|2025-06-13 14:53:00|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1749826390000|2025-06-13 14:53:10|3.83|2.23|3.84|2.24|3.84|2.24|3.83|2.23|0
1749826410000|2025-06-13 14:53:30|3.83|2.23|3.85|2.25|3.85|2.25|3.83|2.23|0
1749826420000|2025-06-13 14:53:40|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1749826430000|2025-06-13 14:53:50|3.83|2.23|3.82|2.22|3.84|2.24|3.82|2.22|0
1749826440000|2025-06-13 14:54:00|3.81|2.21|3.78|2.18|3.81|2.21|3.78|2.18|0
1749826450000|2025-06-13 14:54:10|3.73|2.13|3.73|2.13|3.74|2.14|3.73|2.13|0
1749826460000|2025-06-13 14:54:20|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1749826470000|2025-06-13 14:54:30|3.74|2.14|3.76|2.16|3.76|2.16|3.73|2.13|0
1749826480000|2025-06-13 14:54:40|3.75|2.15|3.76|2.16|3.76|2.16|3.75|2.15|0
1749826490000|2025-06-13 14:54:50|3.75|2.15|3.79|2.19|3.79|2.19|3.74|2.14|0
1749826500000|2025-06-13 14:55:00|3.74|2.14|3.78|2.18|3.78|2.18|3.74|2.14|0
1749826510000|2025-06-13 14:55:10|3.75|2.15|3.74|2.14|3.77|2.17|3.74|2.14|0
1749826520000|2025-06-13 14:55:20|3.73|2.13|3.73|2.13|3.74|2.14|3.73|2.13|0
1749826530000|2025-06-13 14:55:30|3.75|2.15|3.73|2.13|3.75|2.15|3.73|2.13|0
1749826540000|2025-06-13 14:55:40|3.7|2.1|3.73|2.13|3.73|2.13|3.7|2.1|0
1749826550000|2025-06-13 14:55:50|3.69|2.09|3.69|2.09|3.7|2.1|3.69|2.09|0
1749826560000|2025-06-13 14:56:00|3.7|2.1|3.7|2.1|3.71|2.11|3.7|2.1|0
1749826570000|2025-06-13 14:56:10|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1749826580000|2025-06-13 14:56:20|3.71|2.11|3.72|2.12|3.72|2.12|3.71|2.11|0
1749826590000|2025-06-13 14:56:30|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1749826600000|2025-06-13 14:56:40|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1749826610000|2025-06-13 14:56:50|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1749826630000|2025-06-13 14:57:10|3.71|2.11|3.71|2.11|3.72|2.12|3.71|2.11|0
1749826640000|2025-06-13 14:57:20|3.72|2.12|3.71|2.11|3.73|2.13|3.71|2.11|0
1749826650000|2025-06-13 14:57:30|3.72|2.12|3.73|2.13|3.73|2.13|3.71|2.11|0
1749826660000|2025-06-13 14:57:40|3.72|2.12|3.72|2.12|3.73|2.13|3.72|2.12|0
1749826670000|2025-06-13 14:57:50|3.73|2.13|3.73|2.13|3.74|2.14|3.73|2.13|0
1749826690000|2025-06-13 14:58:10|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1749826700000|2025-06-13 14:58:20|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1749826710000|2025-06-13 14:58:30|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1749826730000|2025-06-13 14:58:50|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1749826740000|2025-06-13 14:59:00|3.72|2.12|3.72|2.12|3.73|2.13|3.72|2.12|0
1749826750000|2025-06-13 14:59:10|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1749826760000|2025-06-13 14:59:20|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1749826770000|2025-06-13 14:59:30|3.71|2.11|3.69|2.09|3.71|2.11|3.69|2.09|0
1749826780000|2025-06-13 14:59:40|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1749826790000|2025-06-13 14:59:50|3.69|2.09|3.66|2.06|3.69|2.09|3.65|2.05|0
1749826800000|2025-06-13 15:00:00|3.65|2.05|3.66|2.06|3.66|2.06|3.65|2.05|0
1749826810000|2025-06-13 15:00:10|3.65|2.05|3.65|2.05|3.66|2.06|3.65|2.05|0
1749826820000|2025-06-13 15:00:20|3.66|2.06|3.68|2.08|3.69|2.09|3.66|2.06|0
1749826830000|2025-06-13 15:00:30|3.69|2.09|3.68|2.08|3.69|2.09|3.68|2.08|0
1749826840000|2025-06-13 15:00:40|3.69|2.09|3.67|2.07|3.69|2.09|3.65|2.05|0
1749826850000|2025-06-13 15:00:50|3.66|2.06|3.65|2.05|3.67|2.07|3.65|2.05|0
1749826880000|2025-06-13 15:01:20|3.66|2.06|3.65|2.05|3.66|2.06|3.65|2.05|0
1749826890000|2025-06-13 15:01:30|3.66|2.06|3.66|2.06|3.66|2.06|3.65|2.05|0
1749826900000|2025-06-13 15:01:40|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1749826910000|2025-06-13 15:01:50|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1749826920000|2025-06-13 15:02:00|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1749826930000|2025-06-13 15:02:10|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1749826940000|2025-06-13 15:02:20|3.63|2.03|3.65|2.05|3.65|2.05|3.63|2.03|0
1749826950000|2025-06-13 15:02:30|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1749826960000|2025-06-13 15:02:40|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1749826970000|2025-06-13 15:02:50|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1749826980000|2025-06-13 15:03:00|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1749826990000|2025-06-13 15:03:10|3.64|2.04|3.65|2.05|3.65|2.05|3.64|2.04|0
1749827000000|2025-06-13 15:03:20|3.64|2.04|3.64|2.04|3.65|2.05|3.64|2.04|0
1749827020000|2025-06-13 15:03:40|3.63|2.03|3.65|2.05|3.65|2.05|3.63|2.03|0
1749827030000|2025-06-13 15:03:50|3.64|2.04|3.65|2.05|3.65|2.05|3.64|2.04|0
1749827040000|2025-06-13 15:04:00|3.66|2.06|3.65|2.05|3.66|2.06|3.65|2.05|0
1749827050000|2025-06-13 15:04:10|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1749827060000|2025-06-13 15:04:20|3.65|2.05|3.63|2.03|3.66|2.06|3.63|2.03|0
1749827080000|2025-06-13 15:04:40|3.6|2|3.6|2|3.6|2|3.6|2|0
1749827100000|2025-06-13 15:05:00|3.61|2.01|3.59|1.99|3.61|2.01|3.59|1.99|0
1749827120000|2025-06-13 15:05:20|3.6|2|3.6|2|3.6|2|3.6|2|0
1749827130000|2025-06-13 15:05:30|3.59|1.99|3.59|1.99|3.6|2|3.59|1.99|0
1749827140000|2025-06-13 15:05:40|3.57|1.97|3.58|1.98|3.58|1.98|3.57|1.97|0
1749827150000|2025-06-13 15:05:50|3.57|1.97|3.54|1.94|3.57|1.97|3.54|1.94|0
1749827160000|2025-06-13 15:06:00|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1749827170000|2025-06-13 15:06:10|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1749827180000|2025-06-13 15:06:20|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1749827190000|2025-06-13 15:06:30|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1749827200000|2025-06-13 15:06:40|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1749827210000|2025-06-13 15:06:50|3.56|1.96|3.56|1.96|3.56|1.96|3.55|1.95|0
1749827220000|2025-06-13 15:07:00|3.55|1.95|3.55|1.95|3.55|1.95|3.54|1.94|0
1749827230000|2025-06-13 15:07:10|3.54|1.94|3.54|1.94|3.55|1.95|3.54|1.94|0
1749827240000|2025-06-13 15:07:20|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1749827250000|2025-06-13 15:07:30|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1749827270000|2025-06-13 15:07:50|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1749827280000|2025-06-13 15:08:00|3.56|1.96|3.55|1.95|3.56|1.96|3.55|1.95|0
1749827310000|2025-06-13 15:08:30|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1749827330000|2025-06-13 15:08:50|3.5|1.9|3.51|1.91|3.51|1.91|3.5|1.9|0
1749827340000|2025-06-13 15:09:00|3.5|1.9|3.51|1.91|3.51|1.91|3.5|1.9|0
1749827350000|2025-06-13 15:09:10|3.5|1.9|3.5|1.9|3.51|1.91|3.5|1.9|0
1749827360000|2025-06-13 15:09:20|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1749827370000|2025-06-13 15:09:30|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1749827380000|2025-06-13 15:09:40|3.52|1.92|3.53|1.93|3.53|1.93|3.52|1.92|0
1749827420000|2025-06-13 15:10:20|3.52|1.92|3.53|1.93|3.53|1.93|3.52|1.92|0
1749827430000|2025-06-13 15:10:30|3.54|1.94|3.53|1.93|3.54|1.94|3.53|1.93|0
1749827440000|2025-06-13 15:10:40|3.54|1.94|3.55|1.95|3.55|1.95|3.54|1.94|0
1749827450000|2025-06-13 15:10:50|3.53|1.93|3.54|1.94|3.54|1.94|3.53|1.93|0
1749827460000|2025-06-13 15:11:00|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1749827470000|2025-06-13 15:11:10|3.54|1.94|3.54|1.94|3.56|1.96|3.54|1.94|0
1749827480000|2025-06-13 15:11:20|3.53|1.93|3.54|1.94|3.54|1.94|3.53|1.93|0
1749827490000|2025-06-13 15:11:30|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1749827500000|2025-06-13 15:11:40|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1749827510000|2025-06-13 15:11:50|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1749827520000|2025-06-13 15:12:00|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1749827540000|2025-06-13 15:12:20|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1749827550000|2025-06-13 15:12:30|3.52|1.92|3.53|1.93|3.53|1.93|3.52|1.92|0
1749827560000|2025-06-13 15:12:40|3.52|1.92|3.52|1.92|3.52|1.92|3.51|1.91|0
1749827570000|2025-06-13 15:12:50|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1749827600000|2025-06-13 15:13:20|3.49|1.89|3.5|1.9|3.5|1.9|3.49|1.89|0
1749827610000|2025-06-13 15:13:30|3.51|1.91|3.49|1.89|3.51|1.91|3.49|1.89|0
1749827620000|2025-06-13 15:13:40|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1749827630000|2025-06-13 15:13:50|3.49|1.89|3.48|1.88|3.49|1.89|3.48|1.88|0
1749827640000|2025-06-13 15:14:00|3.49|1.89|3.49|1.89|3.49|1.89|3.49|1.89|0
1749827660000|2025-06-13 15:14:20|3.48|1.88|3.47|1.87|3.48|1.88|3.47|1.87|0
1749827680000|2025-06-13 15:14:40|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1749827690000|2025-06-13 15:14:50|3.47|1.87|3.48|1.88|3.48|1.88|3.47|1.87|0
1749827700000|2025-06-13 15:15:00|3.47|1.87|3.48|1.88|3.48|1.88|3.47|1.87|0
1749827710000|2025-06-13 15:15:10|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1749827720000|2025-06-13 15:15:20|3.45|1.85|3.45|1.85|3.46|1.86|3.45|1.85|0
1749827730000|2025-06-13 15:15:30|3.46|1.86|3.45|1.85|3.46|1.86|3.45|1.85|0
1749827740000|2025-06-13 15:15:40|3.43|1.83|3.43|1.83|3.44|1.84|3.43|1.83|0
1749827750000|2025-06-13 15:15:50|3.44|1.84|3.44|1.84|3.44|1.84|3.43|1.83|0
1749827760000|2025-06-13 15:16:00|3.43|1.83|3.48|1.88|3.48|1.88|3.43|1.83|0
1749827780000|2025-06-13 15:16:20|3.45|1.85|3.46|1.86|3.46|1.86|3.45|1.85|0
1749827810000|2025-06-13 15:16:50|3.48|1.88|3.48|1.88|3.48|1.88|3.47|1.87|0
1749827830000|2025-06-13 15:17:10|3.49|1.89|3.49|1.89|3.49|1.89|3.49|1.89|0
1749827860000|2025-06-13 15:17:40|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1749827870000|2025-06-13 15:17:50|3.49|1.89|3.49|1.89|3.49|1.89|3.49|1.89|0
1749827880000|2025-06-13 15:18:00|3.5|1.9|3.51|1.91|3.51|1.91|3.49|1.89|0
1749827900000|2025-06-13 15:18:20|3.5|1.9|3.48|1.88|3.5|1.9|3.48|1.88|0
1749827920000|2025-06-13 15:18:40|3.47|1.87|3.48|1.88|3.48|1.88|3.47|1.87|0
1749827930000|2025-06-13 15:18:50|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1749827970000|2025-06-13 15:19:30|3.46|1.86|3.47|1.87|3.47|1.87|3.46|1.86|0
1749827980000|2025-06-13 15:19:40|3.48|1.88|3.47|1.87|3.48|1.88|3.47|1.87|0
1749827990000|2025-06-13 15:19:50|3.48|1.88|3.47|1.87|3.48|1.88|3.47|1.87|0
1749828000000|2025-06-13 15:20:00|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1749828010000|2025-06-13 15:20:10|3.43|1.83|3.43|1.83|3.43|1.83|3.42|1.82|0
1749828030000|2025-06-13 15:20:30|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1749828040000|2025-06-13 15:20:40|3.43|1.83|3.44|1.84|3.44|1.84|3.43|1.83|0
1749828060000|2025-06-13 15:21:00|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1749828080000|2025-06-13 15:21:20|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1749828100000|2025-06-13 15:21:40|3.43|1.83|3.42|1.82|3.43|1.83|3.42|1.82|0
1749828130000|2025-06-13 15:22:10|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1749828140000|2025-06-13 15:22:20|3.44|1.84|3.44|1.84|3.44|1.84|3.43|1.83|0
1749828150000|2025-06-13 15:22:30|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1749828160000|2025-06-13 15:22:40|3.44|1.84|3.43|1.83|3.44|1.84|3.43|1.83|0
1749828170000|2025-06-13 15:22:50|3.42|1.82|3.38|1.78|3.42|1.82|3.38|1.78|0
1749828180000|2025-06-13 15:23:00|3.39|1.79|3.4|1.8|3.4|1.8|3.39|1.79|0
1749828190000|2025-06-13 15:23:10|3.36|1.76|3.37|1.77|3.37|1.77|3.36|1.76|0
1749828200000|2025-06-13 15:23:20|3.36|1.76|3.41|1.81|3.41|1.81|3.36|1.76|0
1749828220000|2025-06-13 15:23:40|3.4|1.8|3.41|1.81|3.41|1.81|3.4|1.8|0
1749828240000|2025-06-13 15:24:00|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1749828260000|2025-06-13 15:24:20|3.38|1.78|3.38|1.78|3.39|1.79|3.38|1.78|0
1749828280000|2025-06-13 15:24:40|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1749828290000|2025-06-13 15:24:50|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1749828300000|2025-06-13 15:25:00|3.41|1.81|3.41|1.81|3.41|1.81|3.4|1.8|0
1749828310000|2025-06-13 15:25:10|3.4|1.8|3.4|1.8|3.41|1.81|3.4|1.8|0
1749828340000|2025-06-13 15:25:40|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1749828360000|2025-06-13 15:26:00|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1749828370000|2025-06-13 15:26:10|3.41|1.81|3.41|1.81|3.42|1.82|3.41|1.81|0
1749828410000|2025-06-13 15:26:50|3.42|1.82|3.43|1.83|3.43|1.83|3.41|1.81|0
1749828420000|2025-06-13 15:27:00|3.42|1.82|3.41|1.81|3.42|1.82|3.41|1.81|0
1749828430000|2025-06-13 15:27:10|3.4|1.8|3.4|1.8|3.41|1.81|3.4|1.8|0
1749828440000|2025-06-13 15:27:20|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1749828450000|2025-06-13 15:27:30|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1749828460000|2025-06-13 15:27:40|3.4|1.8|3.4|1.8|3.41|1.81|3.4|1.8|0
1749828470000|2025-06-13 15:27:50|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1749828490000|2025-06-13 15:28:10|3.42|1.82|3.42|1.82|3.42|1.82|3.41|1.81|0
1749828500000|2025-06-13 15:28:20|3.41|1.81|3.4|1.8|3.41|1.81|3.4|1.8|0
1749828510000|2025-06-13 15:28:30|3.41|1.81|3.41|1.81|3.41|1.81|3.4|1.8|0
1749828560000|2025-06-13 15:29:20|3.4|1.8|3.4|1.8|3.41|1.81|3.4|1.8|0
1749828580000|2025-06-13 15:29:40|3.39|1.79|3.39|1.79|3.4|1.8|3.36|1.76|0
1749828590000|2025-06-13 15:29:50|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1749828600000|2025-06-13 15:30:00|3.34|1.74|3.35|1.75|3.35|1.75|3.34|1.74|0
1749828610000|2025-06-13 15:30:10|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1749828620000|2025-06-13 15:30:20|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1749828630000|2025-06-13 15:30:30|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1749828640000|2025-06-13 15:30:40|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1749828650000|2025-06-13 15:30:50|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1749828660000|2025-06-13 15:31:00|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1749828670000|2025-06-13 15:31:10|3.34|1.74|3.36|1.76|3.36|1.76|3.34|1.74|0
1749828680000|2025-06-13 15:31:20|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1749828690000|2025-06-13 15:31:30|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1749828710000|2025-06-13 15:31:50|3.34|1.74|3.35|1.75|3.35|1.75|3.34|1.74|0
1749828720000|2025-06-13 15:32:00|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1749828730000|2025-06-13 15:32:10|3.32|1.72|3.32|1.72|3.33|1.73|3.32|1.72|0
1749828740000|2025-06-13 15:32:20|3.34|1.74|3.35|1.75|3.35|1.75|3.33|1.73|0
1749828750000|2025-06-13 15:32:30|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1749828770000|2025-06-13 15:32:50|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1749828780000|2025-06-13 15:33:00|3.34|1.74|3.33|1.73|3.34|1.74|3.32|1.72|0
1749828790000|2025-06-13 15:33:10|3.32|1.72|3.31|1.71|3.33|1.73|3.31|1.71|0
1749828800000|2025-06-13 15:33:20|3.33|1.73|3.31|1.71|3.33|1.73|3.31|1.71|0
1749828820000|2025-06-13 15:33:40|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1749828830000|2025-06-13 15:33:50|3.34|1.74|3.31|1.71|3.34|1.74|3.31|1.71|0
1749828840000|2025-06-13 15:34:00|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1749828850000|2025-06-13 15:34:10|3.31|1.71|3.32|1.72|3.32|1.72|3.31|1.71|0
1749828860000|2025-06-13 15:34:20|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1749828870000|2025-06-13 15:34:30|3.33|1.73|3.32|1.72|3.33|1.73|3.32|1.72|0
1749828880000|2025-06-13 15:34:40|3.33|1.73|3.32|1.72|3.33|1.73|3.32|1.72|0
1749828890000|2025-06-13 15:34:50|3.31|1.71|3.31|1.71|3.31|1.71|3.3|1.7|0
1749828900000|2025-06-13 15:35:00|3.3|1.7|3.31|1.71|3.31|1.71|3.3|1.7|0
1749828910000|2025-06-13 15:35:10|3.32|1.72|3.33|1.73|3.33|1.73|3.32|1.72|0
1749828920000|2025-06-13 15:35:20|3.31|1.71|3.31|1.71|3.31|1.71|3.3|1.7|0
1749828930000|2025-06-13 15:35:30|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1749828950000|2025-06-13 15:35:50|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1749828960000|2025-06-13 15:36:00|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1749828970000|2025-06-13 15:36:10|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1749828980000|2025-06-13 15:36:20|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1749828990000|2025-06-13 15:36:30|3.31|1.71|3.32|1.72|3.32|1.72|3.31|1.71|0
1749829000000|2025-06-13 15:36:40|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1749829010000|2025-06-13 15:36:50|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1749829020000|2025-06-13 15:37:00|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1749829030000|2025-06-13 15:37:10|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1749829040000|2025-06-13 15:37:20|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1749829050000|2025-06-13 15:37:30|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1749829060000|2025-06-13 15:37:40|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1749829070000|2025-06-13 15:37:50|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1749829080000|2025-06-13 15:38:00|3.38|1.78|3.38|1.78|3.38|1.78|3.37|1.77|0
1749829090000|2025-06-13 15:38:10|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1749829100000|2025-06-13 15:38:20|3.36|1.76|3.36|1.76|3.37|1.77|3.36|1.76|0
1749829110000|2025-06-13 15:38:30|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1749829140000|2025-06-13 15:39:00|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1749829150000|2025-06-13 15:39:10|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1749829160000|2025-06-13 15:39:20|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1749829190000|2025-06-13 15:39:50|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1749829200000|2025-06-13 15:40:00|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1749829210000|2025-06-13 15:40:10|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1749829220000|2025-06-13 15:40:20|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1749829230000|2025-06-13 15:40:30|3.37|1.77|3.34|1.74|3.37|1.77|3.34|1.74|0
1749829250000|2025-06-13 15:40:50|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1749829260000|2025-06-13 15:41:00|3.34|1.74|3.34|1.74|3.34|1.74|3.33|1.73|0
1749829270000|2025-06-13 15:41:10|3.33|1.73|3.31|1.71|3.34|1.74|3.31|1.71|0
1749829300000|2025-06-13 15:41:40|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1749829310000|2025-06-13 15:41:50|3.29|1.69|3.29|1.69|3.3|1.7|3.29|1.69|0
1749829320000|2025-06-13 15:42:00|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1749829340000|2025-06-13 15:42:20|3.31|1.71|3.3|1.7|3.31|1.71|3.3|1.7|0
1749829360000|2025-06-13 15:42:40|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1749829370000|2025-06-13 15:42:50|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1749829390000|2025-06-13 15:43:10|3.24|1.64|3.23|1.63|3.24|1.64|3.23|1.63|0
1749829400000|2025-06-13 15:43:20|3.24|1.64|3.23|1.63|3.24|1.64|3.23|1.63|0
1749829410000|2025-06-13 15:43:30|3.24|1.64|3.24|1.64|3.24|1.64|3.24|1.64|0
1749829420000|2025-06-13 15:43:40|3.23|1.63|3.24|1.64|3.24|1.64|3.23|1.63|0
1749829430000|2025-06-13 15:43:50|3.23|1.63|3.23|1.63|3.24|1.64|3.23|1.63|0
1749829440000|2025-06-13 15:44:00|3.24|1.64|3.24|1.64|3.24|1.64|3.24|1.64|0
1749829450000|2025-06-13 15:44:10|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1749829460000|2025-06-13 15:44:20|3.24|1.64|3.23|1.63|3.24|1.64|3.23|1.63|0
1749829480000|2025-06-13 15:44:40|3.26|1.66|3.26|1.66|3.26|1.66|3.23|1.63|0
1749829500000|2025-06-13 15:45:00|3.27|1.67|3.27|1.67|3.27|1.67|3.27|1.67|0
1749829520000|2025-06-13 15:45:20|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1749829530000|2025-06-13 15:45:30|3.25|1.65|3.25|1.65|3.25|1.65|3.25|1.65|0
1749829540000|2025-06-13 15:45:40|3.26|1.66|3.25|1.65|3.26|1.66|3.25|1.65|0
1749829560000|2025-06-13 15:46:00|3.26|1.66|3.25|1.65|3.26|1.66|3.25|1.65|0
1749829570000|2025-06-13 15:46:10|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1749829580000|2025-06-13 15:46:20|3.25|1.65|3.26|1.66|3.26|1.66|3.25|1.65|0
1749829590000|2025-06-13 15:46:30|3.25|1.65|3.25|1.65|3.25|1.65|3.25|1.65|0
1749829600000|2025-06-13 15:46:40|3.26|1.66|3.25|1.65|3.26|1.66|3.25|1.65|0
1749829610000|2025-06-13 15:46:50|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1749829620000|2025-06-13 15:47:00|3.27|1.67|3.27|1.67|3.27|1.67|3.27|1.67|0
1749829630000|2025-06-13 15:47:10|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1749829650000|2025-06-13 15:47:30|3.24|1.64|3.24|1.64|3.24|1.64|3.24|1.64|0
1749829660000|2025-06-13 15:47:40|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1749829670000|2025-06-13 15:47:50|3.22|1.62|3.22|1.62|3.22|1.62|3.22|1.62|0
1749829690000|2025-06-13 15:48:10|3.19|1.59|3.18|1.58|3.19|1.59|3.18|1.58|0
1749829700000|2025-06-13 15:48:20|3.19|1.59|3.18|1.58|3.19|1.59|3.18|1.58|0
1749829710000|2025-06-13 15:48:30|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1749829720000|2025-06-13 15:48:40|3.18|1.58|3.19|1.59|3.19|1.59|3.18|1.58|0
1749829750000|2025-06-13 15:49:10|3.18|1.58|3.19|1.59|3.19|1.59|3.18|1.58|0
1749829760000|2025-06-13 15:49:20|3.2|1.6|3.2|1.6|3.2|1.6|3.2|1.6|0
1749829770000|2025-06-13 15:49:30|3.19|1.59|3.18|1.58|3.2|1.6|3.18|1.58|0
1749829790000|2025-06-13 15:49:50|3.19|1.59|3.18|1.58|3.19|1.59|3.18|1.58|0
1749829800000|2025-06-13 15:50:00|3.17|1.57|3.18|1.58|3.18|1.58|3.17|1.57|0
1749829810000|2025-06-13 15:50:10|3.17|1.57|3.17|1.57|3.18|1.58|3.17|1.57|0
1749829820000|2025-06-13 15:50:20|3.18|1.58|3.17|1.57|3.18|1.58|3.17|1.57|0
1749829840000|2025-06-13 15:50:40|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1749829850000|2025-06-13 15:50:50|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1749829860000|2025-06-13 15:51:00|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1749829880000|2025-06-13 15:51:20|3.18|1.58|3.19|1.59|3.19|1.59|3.18|1.58|0
1749829890000|2025-06-13 15:51:30|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1749829910000|2025-06-13 15:51:50|3.17|1.57|3.17|1.57|3.17|1.57|3.17|1.57|0
1749829920000|2025-06-13 15:52:00|3.16|1.56|3.17|1.57|3.17|1.57|3.16|1.56|0
1749829940000|2025-06-13 15:52:20|3.16|1.56|3.16|1.56|3.16|1.56|3.16|1.56|0
1749829950000|2025-06-13 15:52:30|3.17|1.57|3.17|1.57|3.17|1.57|3.17|1.57|0
1749829980000|2025-06-13 15:53:00|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1749829990000|2025-06-13 15:53:10|3.16|1.56|3.16|1.56|3.16|1.56|3.16|1.56|0
1749830020000|2025-06-13 15:53:40|3.17|1.57|3.17|1.57|3.17|1.57|3.16|1.56|0
1749830030000|2025-06-13 15:53:50|3.19|1.59|3.18|1.58|3.19|1.59|3.18|1.58|0
1749830060000|2025-06-13 15:54:20|3.17|1.57|3.18|1.58|3.18|1.58|3.17|1.57|0
1749830070000|2025-06-13 15:54:30|3.16|1.56|3.16|1.56|3.16|1.56|3.16|1.56|0
1749830100000|2025-06-13 15:55:00|3.17|1.57|3.17|1.57|3.17|1.57|3.17|1.57|0
1749830130000|2025-06-13 15:55:30|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1749830140000|2025-06-13 15:55:40|3.16|1.56|3.17|1.57|3.17|1.57|3.16|1.56|0
1749830150000|2025-06-13 15:55:50|3.16|1.56|3.16|1.56|3.16|1.56|3.16|1.56|0
1749830160000|2025-06-13 15:56:00|3.17|1.57|3.16|1.56|3.17|1.57|3.16|1.56|0
1749830170000|2025-06-13 15:56:10|3.21|1.61|3.22|1.62|3.22|1.62|3.21|1.61|0
1749830190000|2025-06-13 15:56:30|3.23|1.63|3.21|1.61|3.23|1.63|3.21|1.61|0
1749830210000|2025-06-13 15:56:50|3.24|1.64|3.23|1.63|3.24|1.64|3.23|1.63|0
1749830220000|2025-06-13 15:57:00|3.24|1.64|3.21|1.61|3.24|1.64|3.21|1.61|0
1749830250000|2025-06-13 15:57:30|3.22|1.62|3.21|1.61|3.22|1.62|3.21|1.61|0
1749830260000|2025-06-13 15:57:40|3.2|1.6|3.19|1.59|3.2|1.6|3.19|1.59|0
1749830270000|2025-06-13 15:57:50|3.2|1.6|3.19|1.59|3.2|1.6|3.19|1.59|0
1749830280000|2025-06-13 15:58:00|3.21|1.61|3.22|1.62|3.22|1.62|3.19|1.59|0
1749830290000|2025-06-13 15:58:10|3.21|1.61|3.21|1.61|3.21|1.61|3.21|1.61|0
1749830300000|2025-06-13 15:58:20|3.22|1.62|3.24|1.64|3.24|1.64|3.21|1.61|0
1749830330000|2025-06-13 15:58:50|3.25|1.65|3.24|1.64|3.25|1.65|3.24|1.64|0
1749830340000|2025-06-13 15:59:00|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1749830430000|2025-06-13 16:00:30|3.24|1.64|3.24|1.64|3.24|1.64|3.24|1.64|0
1749830460000|2025-06-13 16:01:00|3.25|1.65|3.25|1.65|3.25|1.65|3.25|1.65|0
1749830470000|2025-06-13 16:01:10|3.24|1.64|3.28|1.68|3.28|1.68|3.24|1.64|0
1749830480000|2025-06-13 16:01:20|3.29|1.69|3.26|1.66|3.29|1.69|3.26|1.66|0
1749830500000|2025-06-13 16:01:40|3.25|1.65|3.25|1.65|3.26|1.66|3.25|1.65|0
1749830510000|2025-06-13 16:01:50|3.26|1.66|3.29|1.69|3.29|1.69|3.26|1.66|0
1749830520000|2025-06-13 16:02:00|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1749830540000|2025-06-13 16:02:20|3.27|1.67|3.27|1.67|3.27|1.67|3.27|1.67|0
1749830550000|2025-06-13 16:02:30|3.26|1.66|3.26|1.66|3.27|1.67|3.26|1.66|0
1749830570000|2025-06-13 16:02:50|3.27|1.67|3.27|1.67|3.27|1.67|3.26|1.66|0
1749830580000|2025-06-13 16:03:00|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1749830630000|2025-06-13 16:03:50|3.27|1.67|3.27|1.67|3.27|1.67|3.27|1.67|0
1749830640000|2025-06-13 16:04:00|3.26|1.66|3.26|1.66|3.27|1.67|3.26|1.66|0
1749830660000|2025-06-13 16:04:20|3.27|1.67|3.27|1.67|3.27|1.67|3.27|1.67|0
1749830670000|2025-06-13 16:04:30|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1749830690000|2025-06-13 16:04:50|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1749830710000|2025-06-13 16:05:10|3.25|1.65|3.26|1.66|3.26|1.66|3.25|1.65|0
1749830720000|2025-06-13 16:05:20|3.29|1.69|3.29|1.69|3.29|1.69|3.26|1.66|0
1749830730000|2025-06-13 16:05:30|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1749830740000|2025-06-13 16:05:40|3.29|1.69|3.28|1.68|3.29|1.69|3.28|1.68|0
1749830750000|2025-06-13 16:05:50|3.27|1.67|3.28|1.68|3.28|1.68|3.27|1.67|0
1749830760000|2025-06-13 16:06:00|3.27|1.67|3.28|1.68|3.28|1.68|3.27|1.67|0
1749830780000|2025-06-13 16:06:20|3.27|1.67|3.28|1.68|3.28|1.68|3.27|1.67|0
1749830800000|2025-06-13 16:06:40|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1749830810000|2025-06-13 16:06:50|3.25|1.65|3.26|1.66|3.26|1.66|3.25|1.65|0
1749830870000|2025-06-13 16:07:50|3.25|1.65|3.25|1.65|3.25|1.65|3.25|1.65|0
1749830880000|2025-06-13 16:08:00|3.26|1.66|3.25|1.65|3.26|1.66|3.25|1.65|0
1749830900000|2025-06-13 16:08:20|3.24|1.64|3.26|1.66|3.26|1.66|3.24|1.64|0
1749830910000|2025-06-13 16:08:30|3.27|1.67|3.27|1.67|3.27|1.67|3.27|1.67|0
1749830920000|2025-06-13 16:08:40|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1749830930000|2025-06-13 16:08:50|3.25|1.65|3.26|1.66|3.26|1.66|3.25|1.65|0
1749830940000|2025-06-13 16:09:00|3.25|1.65|3.25|1.65|3.25|1.65|3.25|1.65|0
1749830950000|2025-06-13 16:09:10|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1749830990000|2025-06-13 16:09:50|3.25|1.65|3.26|1.66|3.26|1.66|3.25|1.65|0
1749831000000|2025-06-13 16:10:00|3.25|1.65|3.25|1.65|3.26|1.66|3.25|1.65|0
1749831020000|2025-06-13 16:10:20|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1749831050000|2025-06-13 16:10:50|3.27|1.67|3.26|1.66|3.27|1.67|3.26|1.66|0
1749831080000|2025-06-13 16:11:20|3.25|1.65|3.26|1.66|3.26|1.66|3.25|1.65|0
1749831090000|2025-06-13 16:11:30|3.27|1.67|3.27|1.67|3.27|1.67|3.27|1.67|0
1749831120000|2025-06-13 16:12:00|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1749831130000|2025-06-13 16:12:10|3.25|1.65|3.26|1.66|3.26|1.66|3.25|1.65|0
1749831140000|2025-06-13 16:12:20|3.29|1.69|3.29|1.69|3.29|1.69|3.28|1.68|0
1749831150000|2025-06-13 16:12:30|3.28|1.68|3.31|1.71|3.31|1.71|3.28|1.68|0
1749831170000|2025-06-13 16:12:50|3.32|1.72|3.31|1.71|3.32|1.72|3.31|1.71|0
1749831180000|2025-06-13 16:13:00|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1749831220000|2025-06-13 16:13:40|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1749831250000|2025-06-13 16:14:10|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1749831260000|2025-06-13 16:14:20|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1749831290000|2025-06-13 16:14:50|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1749831320000|2025-06-13 16:15:20|3.31|1.71|3.31|1.71|3.33|1.73|3.31|1.71|0
1749831330000|2025-06-13 16:15:30|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1749831340000|2025-06-13 16:15:40|3.33|1.73|3.33|1.73|3.33|1.73|3.32|1.72|0
1749831360000|2025-06-13 16:16:00|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1749831370000|2025-06-13 16:16:10|3.31|1.71|3.3|1.7|3.31|1.71|3.3|1.7|0
1749831380000|2025-06-13 16:16:20|3.31|1.71|3.3|1.7|3.31|1.71|3.3|1.7|0
1749831390000|2025-06-13 16:16:30|3.31|1.71|3.3|1.7|3.31|1.71|3.3|1.7|0
1749831410000|2025-06-13 16:16:50|3.29|1.69|3.31|1.71|3.31|1.71|3.29|1.69|0
1749831420000|2025-06-13 16:17:00|3.3|1.7|3.31|1.71|3.31|1.71|3.3|1.7|0
1749831500000|2025-06-13 16:18:20|3.3|1.7|3.31|1.71|3.31|1.71|3.3|1.7|0
1749831510000|2025-06-13 16:18:30|3.3|1.7|3.31|1.71|3.31|1.71|3.3|1.7|0
1749831520000|2025-06-13 16:18:40|3.3|1.7|3.31|1.71|3.31|1.71|3.3|1.7|0
1749831560000|2025-06-13 16:19:20|3.32|1.72|3.31|1.71|3.32|1.72|3.31|1.71|0
1749831570000|2025-06-13 16:19:30|3.32|1.72|3.31|1.71|3.32|1.72|3.31|1.71|0
1749831590000|2025-06-13 16:19:50|3.32|1.72|3.32|1.72|3.32|1.72|3.31|1.71|0
1749831600000|2025-06-13 16:20:00|3.31|1.71|3.32|1.72|3.32|1.72|3.31|1.71|0
1749831630000|2025-06-13 16:20:30|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1749831650000|2025-06-13 16:20:50|3.31|1.71|3.32|1.72|3.33|1.73|3.31|1.71|0
1749831660000|2025-06-13 16:21:00|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1749831670000|2025-06-13 16:21:10|3.3|1.7|3.3|1.7|3.31|1.71|3.3|1.7|0
1749831690000|2025-06-13 16:21:30|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1749831700000|2025-06-13 16:21:40|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1749831710000|2025-06-13 16:21:50|3.29|1.69|3.31|1.71|3.31|1.71|3.29|1.69|0
1749831720000|2025-06-13 16:22:00|3.3|1.7|3.31|1.71|3.31|1.71|3.3|1.7|0
1749831740000|2025-06-13 16:22:20|3.3|1.7|3.31|1.71|3.31|1.71|3.3|1.7|0
1749831750000|2025-06-13 16:22:30|3.3|1.7|3.3|1.7|3.31|1.71|3.3|1.7|0
1749831760000|2025-06-13 16:22:40|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1749831810000|2025-06-13 16:23:30|3.32|1.72|3.31|1.71|3.32|1.72|3.31|1.71|0
1749831840000|2025-06-13 16:24:00|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1749831860000|2025-06-13 16:24:20|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1749831890000|2025-06-13 16:24:50|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1749831900000|2025-06-13 16:25:00|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1749831930000|2025-06-13 16:25:30|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1749831950000|2025-06-13 16:25:50|3.31|1.71|3.32|1.72|3.32|1.72|3.31|1.71|0
1749831980000|2025-06-13 16:26:20|3.33|1.73|3.31|1.71|3.33|1.73|3.31|1.71|0
1749831990000|2025-06-13 16:26:30|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1749832010000|2025-06-13 16:26:50|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1749832030000|2025-06-13 16:27:10|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1749832050000|2025-06-13 16:27:30|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1749832060000|2025-06-13 16:27:40|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1749832100000|2025-06-13 16:28:20|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1749832110000|2025-06-13 16:28:30|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1749832120000|2025-06-13 16:28:40|3.36|1.76|3.37|1.77|3.37|1.77|3.36|1.76|0
1749832130000|2025-06-13 16:28:50|3.36|1.76|3.37|1.77|3.37|1.77|3.36|1.76|0
1749832140000|2025-06-13 16:29:00|3.36|1.76|3.36|1.76|3.37|1.77|3.36|1.76|0
1749832150000|2025-06-13 16:29:10|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1749832160000|2025-06-13 16:29:20|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1749832180000|2025-06-13 16:29:40|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1749832190000|2025-06-13 16:29:50|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1749832200000|2025-06-13 16:30:00|3.35|1.75|3.35|1.75|3.36|1.76|3.35|1.75|0
1749832220000|2025-06-13 16:30:20|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1749832230000|2025-06-13 16:30:30|3.35|1.75|3.34|1.74|3.35|1.75|3.34|1.74|0
1749832240000|2025-06-13 16:30:40|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1749832250000|2025-06-13 16:30:50|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1749832260000|2025-06-13 16:31:00|3.34|1.74|3.34|1.74|3.35|1.75|3.34|1.74|0
1749832270000|2025-06-13 16:31:10|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1749832280000|2025-06-13 16:31:20|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1749832290000|2025-06-13 16:31:30|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1749832310000|2025-06-13 16:31:50|3.35|1.75|3.34|1.74|3.35|1.75|3.34|1.74|0
1749832320000|2025-06-13 16:32:00|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1749832330000|2025-06-13 16:32:10|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1749832350000|2025-06-13 16:32:30|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1749832370000|2025-06-13 16:32:50|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1749832380000|2025-06-13 16:33:00|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1749832400000|2025-06-13 16:33:20|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1749832460000|2025-06-13 16:34:20|3.28|1.68|3.29|1.69|3.33|1.73|3.28|1.68|0
1749832480000|2025-06-13 16:34:40|3.31|1.71|3.31|1.71|3.31|1.71|3.29|1.69|0
1749832500000|2025-06-13 16:35:00|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1749832550000|2025-06-13 16:35:50|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1749832560000|2025-06-13 16:36:00|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1749832570000|2025-06-13 16:36:10|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1749832590000|2025-06-13 16:36:30|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1749832610000|2025-06-13 16:36:50|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1749832620000|2025-06-13 16:37:00|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1749832630000|2025-06-13 16:37:10|3.31|1.71|3.31|1.71|3.31|1.71|3.3|1.7|0
1749832650000|2025-06-13 16:37:30|3.3|1.7|3.31|1.71|3.31|1.71|3.3|1.7|0
1749832670000|2025-06-13 16:37:50|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1749832700000|2025-06-13 16:38:20|3.33|1.73|3.31|1.71|3.33|1.73|3.31|1.71|0
1749832730000|2025-06-13 16:38:50|3.3|1.7|3.31|1.71|3.31|1.71|3.3|1.7|0
1749832770000|2025-06-13 16:39:30|3.32|1.72|3.31|1.71|3.32|1.72|3.31|1.71|0
1749832780000|2025-06-13 16:39:40|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1749832800000|2025-06-13 16:40:00|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1749832810000|2025-06-13 16:40:10|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1749832820000|2025-06-13 16:40:20|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1749832850000|2025-06-13 16:40:50|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1749832880000|2025-06-13 16:41:20|3.32|1.72|3.32|1.72|3.33|1.73|3.32|1.72|0
1749832900000|2025-06-13 16:41:40|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1749832910000|2025-06-13 16:41:50|3.34|1.74|3.34|1.74|3.34|1.74|3.33|1.73|0
1749832920000|2025-06-13 16:42:00|3.33|1.73|3.33|1.73|3.34|1.74|3.33|1.73|0
1749832930000|2025-06-13 16:42:10|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1749832940000|2025-06-13 16:42:20|3.34|1.74|3.34|1.74|3.34|1.74|3.33|1.73|0
1749832970000|2025-06-13 16:42:50|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1749832980000|2025-06-13 16:43:00|3.33|1.73|3.33|1.73|3.35|1.75|3.33|1.73|0
1749833010000|2025-06-13 16:43:30|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1749833020000|2025-06-13 16:43:40|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1749833080000|2025-06-13 16:44:40|3.35|1.75|3.34|1.74|3.35|1.75|3.34|1.74|0
1749833120000|2025-06-13 16:45:20|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1749833130000|2025-06-13 16:45:30|3.34|1.74|3.33|1.73|3.35|1.75|3.33|1.73|0
1749833140000|2025-06-13 16:45:40|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1749833170000|2025-06-13 16:46:10|3.36|1.76|3.36|1.76|3.36|1.76|3.35|1.75|0
1749833180000|2025-06-13 16:46:20|3.35|1.75|3.35|1.75|3.36|1.76|3.35|1.75|0
1749833190000|2025-06-13 16:46:30|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1749833200000|2025-06-13 16:46:40|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1749833220000|2025-06-13 16:47:00|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1749833260000|2025-06-13 16:47:40|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1749833300000|2025-06-13 16:48:20|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1749833310000|2025-06-13 16:48:30|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1749833320000|2025-06-13 16:48:40|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1749833390000|2025-06-13 16:49:50|3.37|1.77|3.37|1.77|3.37|1.77|3.36|1.76|0
1749833420000|2025-06-13 16:50:20|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1749833460000|2025-06-13 16:51:00|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1749833470000|2025-06-13 16:51:10|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1749833480000|2025-06-13 16:51:20|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1749833490000|2025-06-13 16:51:30|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1749833500000|2025-06-13 16:51:40|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1749833510000|2025-06-13 16:51:50|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1749833520000|2025-06-13 16:52:00|3.32|1.72|3.32|1.72|3.33|1.73|3.32|1.72|0
1749833530000|2025-06-13 16:52:10|3.33|1.73|3.33|1.73|3.34|1.74|3.33|1.73|0
1749833540000|2025-06-13 16:52:20|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1749833570000|2025-06-13 16:52:50|3.32|1.72|3.33|1.73|3.33|1.73|3.32|1.72|0
1749833600000|2025-06-13 16:53:20|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1749833620000|2025-06-13 16:53:40|3.31|1.71|3.33|1.73|3.33|1.73|3.31|1.71|0
1749833640000|2025-06-13 16:54:00|3.32|1.72|3.32|1.72|3.33|1.73|3.32|1.72|0
1749833650000|2025-06-13 16:54:10|3.33|1.73|3.29|1.69|3.33|1.73|3.28|1.68|0
1749833660000|2025-06-13 16:54:20|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1749833670000|2025-06-13 16:54:30|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1749833680000|2025-06-13 16:54:40|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1749833690000|2025-06-13 16:54:50|3.29|1.69|3.28|1.68|3.29|1.69|3.28|1.68|0
1749833700000|2025-06-13 16:55:00|3.29|1.69|3.29|1.69|3.29|1.69|3.28|1.68|0
1749833710000|2025-06-13 16:55:10|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1749833730000|2025-06-13 16:55:30|3.29|1.69|3.28|1.68|3.29|1.69|3.28|1.68|0
1749833790000|2025-06-13 16:56:30|3.27|1.67|3.27|1.67|3.27|1.67|3.27|1.67|0
1749833810000|2025-06-13 16:56:50|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1749833900000|2025-06-13 16:58:20|3.29|1.69|3.29|1.69|3.3|1.7|3.29|1.69|0
1749833910000|2025-06-13 16:58:30|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1749833920000|2025-06-13 16:58:40|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1749833930000|2025-06-13 16:58:50|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1749833940000|2025-06-13 16:59:00|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1749833950000|2025-06-13 16:59:10|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1749833970000|2025-06-13 16:59:30|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1749834000000|2025-06-13 17:00:00|3.3|1.7|3.29|1.69|3.3|1.7|3.29|1.69|0
1749834010000|2025-06-13 17:00:10|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1749834020000|2025-06-13 17:00:20|3.29|1.69|3.28|1.68|3.3|1.7|3.28|1.68|0
1749834030000|2025-06-13 17:00:30|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1749834060000|2025-06-13 17:01:00|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1749834070000|2025-06-13 17:01:10|3.29|1.69|3.28|1.68|3.29|1.69|3.28|1.68|0
1749834080000|2025-06-13 17:01:20|3.29|1.69|3.31|1.71|3.31|1.71|3.28|1.68|0
1749834090000|2025-06-13 17:01:30|3.3|1.7|3.3|1.7|3.31|1.71|3.3|1.7|0
1749834120000|2025-06-13 17:02:00|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1749834130000|2025-06-13 17:02:10|3.28|1.68|3.29|1.69|3.29|1.69|3.28|1.68|0
1749834140000|2025-06-13 17:02:20|3.3|1.7|3.3|1.7|3.3|1.7|3.29|1.69|0
1749834150000|2025-06-13 17:02:30|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1749834160000|2025-06-13 17:02:40|3.3|1.7|3.29|1.69|3.3|1.7|3.29|1.69|0
1749834180000|2025-06-13 17:03:00|3.3|1.7|3.28|1.68|3.3|1.7|3.28|1.68|0
1749834190000|2025-06-13 17:03:10|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1749834200000|2025-06-13 17:03:20|3.3|1.7|3.31|1.71|3.31|1.71|3.3|1.7|0
1749834210000|2025-06-13 17:03:30|3.32|1.72|3.31|1.71|3.32|1.72|3.31|1.71|0
1749834230000|2025-06-13 17:03:50|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1749834240000|2025-06-13 17:04:00|3.31|1.71|3.31|1.71|3.32|1.72|3.31|1.71|0
1749834250000|2025-06-13 17:04:10|3.32|1.72|3.31|1.71|3.32|1.72|3.31|1.71|0
1749834260000|2025-06-13 17:04:20|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1749834280000|2025-06-13 17:04:40|3.33|1.73|3.31|1.71|3.33|1.73|3.31|1.71|0
1749834300000|2025-06-13 17:05:00|3.32|1.72|3.31|1.71|3.32|1.72|3.31|1.71|0
1749834310000|2025-06-13 17:05:10|3.32|1.72|3.31|1.71|3.32|1.72|3.31|1.71|0
1749834330000|2025-06-13 17:05:30|3.32|1.72|3.31|1.71|3.32|1.72|3.31|1.71|0
1749834350000|2025-06-13 17:05:50|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1749834370000|2025-06-13 17:06:10|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1749834420000|2025-06-13 17:07:00|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1749834430000|2025-06-13 17:07:10|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1749834440000|2025-06-13 17:07:20|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1749834450000|2025-06-13 17:07:30|3.35|1.75|3.35|1.75|3.36|1.76|3.35|1.75|0
1749834460000|2025-06-13 17:07:40|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1749834480000|2025-06-13 17:08:00|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1749834490000|2025-06-13 17:08:10|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1749834500000|2025-06-13 17:08:20|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1749834520000|2025-06-13 17:08:40|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1749834530000|2025-06-13 17:08:50|3.35|1.75|3.35|1.75|3.36|1.76|3.35|1.75|0
1749834540000|2025-06-13 17:09:00|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1749834570000|2025-06-13 17:09:30|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1749834580000|2025-06-13 17:09:40|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1749834590000|2025-06-13 17:09:50|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1749834600000|2025-06-13 17:10:00|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1749834620000|2025-06-13 17:10:20|3.38|1.78|3.38|1.78|3.39|1.79|3.38|1.78|0
1749834660000|2025-06-13 17:11:00|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1749834690000|2025-06-13 17:11:30|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1749834700000|2025-06-13 17:11:40|3.38|1.78|3.37|1.77|3.38|1.78|3.37|1.77|0
1749834710000|2025-06-13 17:11:50|3.38|1.78|3.41|1.81|3.41|1.81|3.38|1.78|0
1749834720000|2025-06-13 17:12:00|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1749834730000|2025-06-13 17:12:10|3.43|1.83|3.42|1.82|3.43|1.83|3.42|1.82|0
1749834740000|2025-06-13 17:12:20|3.43|1.83|3.43|1.83|3.43|1.83|3.42|1.82|0
1749834750000|2025-06-13 17:12:30|3.42|1.82|3.42|1.82|3.43|1.83|3.42|1.82|0
1749834770000|2025-06-13 17:12:50|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1749834780000|2025-06-13 17:13:00|3.4|1.8|3.42|1.82|3.43|1.83|3.4|1.8|0
1749834800000|2025-06-13 17:13:20|3.4|1.8|3.4|1.8|3.41|1.81|3.4|1.8|0
1749834840000|2025-06-13 17:14:00|3.41|1.81|3.4|1.8|3.41|1.81|3.39|1.79|0
1749834850000|2025-06-13 17:14:10|3.39|1.79|3.4|1.8|3.4|1.8|3.39|1.79|0
1749834860000|2025-06-13 17:14:20|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1749834870000|2025-06-13 17:14:30|3.39|1.79|3.41|1.81|3.41|1.81|3.39|1.79|0
1749834880000|2025-06-13 17:14:40|3.4|1.8|3.41|1.81|3.41|1.81|3.4|1.8|0
1749834900000|2025-06-13 17:15:00|3.42|1.82|3.41|1.81|3.42|1.82|3.41|1.81|0
1749834910000|2025-06-13 17:15:10|3.42|1.82|3.42|1.82|3.42|1.82|3.41|1.81|0
1749834930000|2025-06-13 17:15:30|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1749834940000|2025-06-13 17:15:40|3.42|1.82|3.41|1.81|3.42|1.82|3.41|1.81|0
1749834950000|2025-06-13 17:15:50|3.42|1.82|3.42|1.82|3.42|1.82|3.41|1.81|0
1749834960000|2025-06-13 17:16:00|3.41|1.81|3.42|1.82|3.42|1.82|3.41|1.81|0
1749834970000|2025-06-13 17:16:10|3.46|1.86|3.48|1.88|3.48|1.88|3.46|1.86|0
1749834980000|2025-06-13 17:16:20|3.49|1.89|3.51|1.91|3.51|1.91|3.48|1.88|0
1749834990000|2025-06-13 17:16:30|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1749835000000|2025-06-13 17:16:40|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1749835020000|2025-06-13 17:17:00|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1749835030000|2025-06-13 17:17:10|3.49|1.89|3.48|1.88|3.49|1.89|3.48|1.88|0
1749835040000|2025-06-13 17:17:20|3.47|1.87|3.47|1.87|3.48|1.88|3.47|1.87|0
1749835060000|2025-06-13 17:17:40|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1749835070000|2025-06-13 17:17:50|3.47|1.87|3.47|1.87|3.48|1.88|3.47|1.87|0
1749835080000|2025-06-13 17:18:00|3.48|1.88|3.46|1.86|3.48|1.88|3.46|1.86|0
1749835090000|2025-06-13 17:18:10|3.47|1.87|3.48|1.88|3.48|1.88|3.47|1.87|0
1749835100000|2025-06-13 17:18:20|3.47|1.87|3.48|1.88|3.49|1.89|3.47|1.87|0
1749835110000|2025-06-13 17:18:30|3.49|1.89|3.49|1.89|3.49|1.89|3.49|1.89|0
1749835120000|2025-06-13 17:18:40|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1749835130000|2025-06-13 17:18:50|3.47|1.87|3.47|1.87|3.48|1.88|3.47|1.87|0
1749835140000|2025-06-13 17:19:00|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1749835150000|2025-06-13 17:19:10|3.53|1.93|3.54|1.94|3.54|1.94|3.53|1.93|0
1749835160000|2025-06-13 17:19:20|3.53|1.93|3.54|1.94|3.54|1.94|3.53|1.93|0
1749835170000|2025-06-13 17:19:30|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1749835200000|2025-06-13 17:20:00|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1749835210000|2025-06-13 17:20:10|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1749835220000|2025-06-13 17:20:20|3.49|1.89|3.49|1.89|3.49|1.89|3.49|1.89|0
1749835230000|2025-06-13 17:20:30|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1749835240000|2025-06-13 17:20:40|3.49|1.89|3.5|1.9|3.5|1.9|3.49|1.89|0
1749835250000|2025-06-13 17:20:50|3.49|1.89|3.49|1.89|3.49|1.89|3.49|1.89|0
1749835260000|2025-06-13 17:21:00|3.5|1.9|3.47|1.87|3.5|1.9|3.47|1.87|0
1749835270000|2025-06-13 17:21:10|3.48|1.88|3.43|1.83|3.48|1.88|3.43|1.83|0
1749835280000|2025-06-13 17:21:20|3.44|1.84|3.43|1.83|3.44|1.84|3.43|1.83|0
1749835290000|2025-06-13 17:21:30|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1749835300000|2025-06-13 17:21:40|3.43|1.83|3.44|1.84|3.44|1.84|3.43|1.83|0
1749835310000|2025-06-13 17:21:50|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1749835320000|2025-06-13 17:22:00|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1749835330000|2025-06-13 17:22:10|3.45|1.85|3.45|1.85|3.45|1.85|3.44|1.84|0
1749835340000|2025-06-13 17:22:20|3.44|1.84|3.46|1.86|3.46|1.86|3.44|1.84|0
1749835350000|2025-06-13 17:22:30|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1749835360000|2025-06-13 17:22:40|3.46|1.86|3.48|1.88|3.48|1.88|3.46|1.86|0
1749835370000|2025-06-13 17:22:50|3.47|1.87|3.47|1.87|3.48|1.88|3.47|1.87|0
1749835380000|2025-06-13 17:23:00|3.48|1.88|3.47|1.87|3.48|1.88|3.47|1.87|0
1749835390000|2025-06-13 17:23:10|3.48|1.88|3.47|1.87|3.48|1.88|3.47|1.87|0
1749835400000|2025-06-13 17:23:20|3.48|1.88|3.48|1.88|3.48|1.88|3.47|1.87|0
1749835410000|2025-06-13 17:23:30|3.47|1.87|3.49|1.89|3.49|1.89|3.47|1.87|0
1749835420000|2025-06-13 17:23:40|3.48|1.88|3.48|1.88|3.49|1.89|3.48|1.88|0
1749835440000|2025-06-13 17:24:00|3.47|1.87|3.47|1.87|3.48|1.88|3.47|1.87|0
1749835450000|2025-06-13 17:24:10|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1749835460000|2025-06-13 17:24:20|3.48|1.88|3.48|1.88|3.48|1.88|3.46|1.86|0
1749835470000|2025-06-13 17:24:30|3.46|1.86|3.45|1.85|3.46|1.86|3.45|1.85|0
1749835480000|2025-06-13 17:24:40|3.46|1.86|3.45|1.85|3.46|1.86|3.45|1.85|0
1749835490000|2025-06-13 17:24:50|3.46|1.86|3.46|1.86|3.46|1.86|3.45|1.85|0
1749835500000|2025-06-13 17:25:00|3.45|1.85|3.46|1.86|3.46|1.86|3.45|1.85|0
1749835510000|2025-06-13 17:25:10|3.45|1.85|3.46|1.86|3.46|1.86|3.45|1.85|0
1749835560000|2025-06-13 17:26:00|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1749835570000|2025-06-13 17:26:10|3.46|1.86|3.46|1.86|3.47|1.87|3.46|1.86|0
1749835580000|2025-06-13 17:26:20|3.47|1.87|3.45|1.85|3.47|1.87|3.45|1.85|0
1749835590000|2025-06-13 17:26:30|3.46|1.86|3.44|1.84|3.46|1.86|3.44|1.84|0
1749835600000|2025-06-13 17:26:40|3.45|1.85|3.46|1.86|3.46|1.86|3.45|1.85|0
1749835610000|2025-06-13 17:26:50|3.44|1.84|3.46|1.86|3.46|1.86|3.44|1.84|0
1749835630000|2025-06-13 17:27:10|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1749835640000|2025-06-13 17:27:20|3.46|1.86|3.47|1.87|3.47|1.87|3.46|1.86|0
1749835650000|2025-06-13 17:27:30|3.46|1.86|3.45|1.85|3.46|1.86|3.45|1.85|0
1749835670000|2025-06-13 17:27:50|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1749835680000|2025-06-13 17:28:00|3.49|1.89|3.49|1.89|3.49|1.89|3.48|1.88|0
1749835690000|2025-06-13 17:28:10|3.5|1.9|3.51|1.91|3.51|1.91|3.5|1.9|0
1749835700000|2025-06-13 17:28:20|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1749835710000|2025-06-13 17:28:30|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1749835720000|2025-06-13 17:28:40|3.51|1.91|3.51|1.91|3.51|1.91|3.5|1.9|0
1749835750000|2025-06-13 17:29:10|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1749835770000|2025-06-13 17:29:30|3.54|1.94|3.54|1.94|3.54|1.94|3.53|1.93|0
1749835800000|2025-06-13 17:30:00|3.55|1.95|3.53|1.93|3.55|1.95|3.52|1.92|0
1749835810000|2025-06-13 17:30:10|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1749835820000|2025-06-13 17:30:20|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1749835830000|2025-06-13 17:30:30|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1749835840000|2025-06-13 17:30:40|3.54|1.94|3.53|1.93|3.54|1.94|3.53|1.93|0
1749835870000|2025-06-13 17:31:10|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1749835880000|2025-06-13 17:31:20|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1749835890000|2025-06-13 17:31:30|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1749835920000|2025-06-13 17:32:00|3.55|1.95|3.56|1.96|3.56|1.96|3.55|1.95|0
1749835930000|2025-06-13 17:32:10|3.55|1.95|3.56|1.96|3.56|1.96|3.55|1.95|0
1749835940000|2025-06-13 17:32:20|3.55|1.95|3.56|1.96|3.56|1.96|3.55|1.95|0
1749835950000|2025-06-13 17:32:30|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1749835960000|2025-06-13 17:32:40|3.56|1.96|3.56|1.96|3.56|1.96|3.55|1.95|0
1749835970000|2025-06-13 17:32:50|3.55|1.95|3.56|1.96|3.56|1.96|3.55|1.95|0
1749835980000|2025-06-13 17:33:00|3.55|1.95|3.55|1.95|3.56|1.96|3.55|1.95|0
1749835990000|2025-06-13 17:33:10|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1749836000000|2025-06-13 17:33:20|3.53|1.93|3.54|1.94|3.54|1.94|3.53|1.93|0
1749836010000|2025-06-13 17:33:30|3.53|1.93|3.56|1.96|3.56|1.96|3.53|1.93|0
1749836030000|2025-06-13 17:33:50|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1749836040000|2025-06-13 17:34:00|3.54|1.94|3.55|1.95|3.55|1.95|3.54|1.94|0
1749836050000|2025-06-13 17:34:10|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1749836060000|2025-06-13 17:34:20|3.57|1.97|3.56|1.96|3.58|1.98|3.56|1.96|0
1749836070000|2025-06-13 17:34:30|3.55|1.95|3.56|1.96|3.56|1.96|3.55|1.95|0
1749836080000|2025-06-13 17:34:40|3.57|1.97|3.56|1.96|3.57|1.97|3.56|1.96|0
1749836090000|2025-06-13 17:34:50|3.55|1.95|3.56|1.96|3.56|1.96|3.55|1.95|0
1749836100000|2025-06-13 17:35:00|3.55|1.95|3.55|1.95|3.56|1.96|3.54|1.94|0
1749836110000|2025-06-13 17:35:10|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1749836120000|2025-06-13 17:35:20|3.6|2|3.59|1.99|3.6|2|3.59|1.99|0
1749836130000|2025-06-13 17:35:30|3.58|1.98|3.57|1.97|3.59|1.99|3.57|1.97|0
1749836140000|2025-06-13 17:35:40|3.58|1.98|3.58|1.98|3.59|1.99|3.58|1.98|0
1749836150000|2025-06-13 17:35:50|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1749836170000|2025-06-13 17:36:10|3.6|2|3.59|1.99|3.6|2|3.59|1.99|0
1749836180000|2025-06-13 17:36:20|3.6|2|3.6|2|3.6|2|3.6|2|0
1749836200000|2025-06-13 17:36:40|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1749836210000|2025-06-13 17:36:50|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1749836220000|2025-06-13 17:37:00|3.58|1.98|3.58|1.98|3.58|1.98|3.57|1.97|0
1749836240000|2025-06-13 17:37:20|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1749836250000|2025-06-13 17:37:30|3.59|1.99|3.59|1.99|3.59|1.99|3.58|1.98|0
1749836260000|2025-06-13 17:37:40|3.58|1.98|3.59|1.99|3.59|1.99|3.57|1.97|0
1749836290000|2025-06-13 17:38:10|3.58|1.98|3.61|2.01|3.61|2.01|3.58|1.98|0
1749836320000|2025-06-13 17:38:40|3.6|2|3.6|2|3.6|2|3.6|2|0
1749836350000|2025-06-13 17:39:10|3.61|2.01|3.6|2|3.61|2.01|3.6|2|0
1749836370000|2025-06-13 17:39:30|3.59|1.99|3.57|1.97|3.6|2|3.57|1.97|0
1749836380000|2025-06-13 17:39:40|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1749836390000|2025-06-13 17:39:50|3.58|1.98|3.58|1.98|3.58|1.98|3.57|1.97|0
1749836400000|2025-06-13 17:40:00|3.57|1.97|3.58|1.98|3.58|1.98|3.57|1.97|0
1749836420000|2025-06-13 17:40:20|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1749836430000|2025-06-13 17:40:30|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1749836440000|2025-06-13 17:40:40|3.64|2.04|3.63|2.03|3.64|2.04|3.63|2.03|0
1749836450000|2025-06-13 17:40:50|3.62|2.02|3.63|2.03|3.63|2.03|3.62|2.02|0
1749836480000|2025-06-13 17:41:20|3.64|2.04|3.63|2.03|3.64|2.04|3.63|2.03|0
1749836490000|2025-06-13 17:41:30|3.64|2.04|3.63|2.03|3.64|2.04|3.63|2.03|0
1749836520000|2025-06-13 17:42:00|3.62|2.02|3.62|2.02|3.63|2.03|3.62|2.02|0
1749836530000|2025-06-13 17:42:10|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1749836550000|2025-06-13 17:42:30|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1749836560000|2025-06-13 17:42:40|3.64|2.04|3.63|2.03|3.65|2.05|3.63|2.03|0
1749836570000|2025-06-13 17:42:50|3.62|2.02|3.63|2.03|3.63|2.03|3.62|2.02|0
1749836580000|2025-06-13 17:43:00|3.6|2|3.6|2|3.6|2|3.6|2|0
1749836600000|2025-06-13 17:43:20|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1749836610000|2025-06-13 17:43:30|3.58|1.98|3.6|2|3.6|2|3.58|1.98|0
1749836620000|2025-06-13 17:43:40|3.61|2.01|3.6|2|3.61|2.01|3.6|2|0
1749836640000|2025-06-13 17:44:00|3.63|2.03|3.62|2.02|3.63|2.03|3.62|2.02|0
1749836650000|2025-06-13 17:44:10|3.63|2.03|3.65|2.05|3.65|2.05|3.63|2.03|0
1749836660000|2025-06-13 17:44:20|3.67|2.07|3.66|2.06|3.68|2.08|3.66|2.06|0
1749836670000|2025-06-13 17:44:30|3.67|2.07|3.69|2.09|3.69|2.09|3.67|2.07|0
1749836680000|2025-06-13 17:44:40|3.68|2.08|3.67|2.07|3.68|2.08|3.67|2.07|0
1749836690000|2025-06-13 17:44:50|3.69|2.09|3.69|2.09|3.69|2.09|3.69|2.09|0
1749836710000|2025-06-13 17:45:10|3.68|2.08|3.67|2.07|3.68|2.08|3.67|2.07|0
1749836720000|2025-06-13 17:45:20|3.66|2.06|3.64|2.04|3.67|2.07|3.63|2.03|0
1749836730000|2025-06-13 17:45:30|3.63|2.03|3.67|2.07|3.67|2.07|3.63|2.03|0
1749836740000|2025-06-13 17:45:40|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1749836750000|2025-06-13 17:45:50|3.67|2.07|3.63|2.03|3.67|2.07|3.62|2.02|0
1749836760000|2025-06-13 17:46:00|3.62|2.02|3.63|2.03|3.63|2.03|3.62|2.02|0
1749836770000|2025-06-13 17:46:10|3.64|2.04|3.67|2.07|3.67|2.07|3.63|2.03|0
1749836780000|2025-06-13 17:46:20|3.68|2.08|3.67|2.07|3.68|2.08|3.67|2.07|0
1749836790000|2025-06-13 17:46:30|3.68|2.08|3.68|2.08|3.68|2.08|3.67|2.07|0
1749836800000|2025-06-13 17:46:40|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1749836830000|2025-06-13 17:47:10|3.68|2.08|3.69|2.09|3.69|2.09|3.68|2.08|0
1749836840000|2025-06-13 17:47:20|3.68|2.08|3.67|2.07|3.68|2.08|3.67|2.07|0
1749836850000|2025-06-13 17:47:30|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1749836860000|2025-06-13 17:47:40|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1749836890000|2025-06-13 17:48:10|3.68|2.08|3.67|2.07|3.68|2.08|3.67|2.07|0
1749836920000|2025-06-13 17:48:40|3.66|2.06|3.67|2.07|3.67|2.07|3.66|2.06|0
1749836940000|2025-06-13 17:49:00|3.68|2.08|3.68|2.08|3.68|2.08|3.67|2.07|0
1749836980000|2025-06-13 17:49:40|3.67|2.07|3.66|2.06|3.68|2.08|3.66|2.06|0
1749836990000|2025-06-13 17:49:50|3.67|2.07|3.67|2.07|3.67|2.07|3.66|2.06|0
1749837000000|2025-06-13 17:50:00|3.66|2.06|3.66|2.06|3.67|2.07|3.66|2.06|0
1749837020000|2025-06-13 17:50:20|3.68|2.08|3.68|2.08|3.68|2.08|3.68|2.08|0
1749837030000|2025-06-13 17:50:30|3.67|2.07|3.66|2.06|3.67|2.07|3.66|2.06|0
1749837040000|2025-06-13 17:50:40|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1749837050000|2025-06-13 17:50:50|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1749837060000|2025-06-13 17:51:00|3.65|2.05|3.65|2.05|3.67|2.07|3.65|2.05|0
1749837070000|2025-06-13 17:51:10|3.66|2.06|3.62|2.02|3.66|2.06|3.62|2.02|0
1749837080000|2025-06-13 17:51:20|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1749837090000|2025-06-13 17:51:30|3.62|2.02|3.63|2.03|3.63|2.03|3.62|2.02|0
1749837100000|2025-06-13 17:51:40|3.62|2.02|3.64|2.04|3.64|2.04|3.62|2.02|0
1749837110000|2025-06-13 17:51:50|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1749837120000|2025-06-13 17:52:00|3.62|2.02|3.62|2.02|3.63|2.03|3.62|2.02|0
1749837140000|2025-06-13 17:52:20|3.6|2|3.61|2.01|3.61|2.01|3.6|2|0
1749837160000|2025-06-13 17:52:40|3.62|2.02|3.6|2|3.62|2.02|3.6|2|0
1749837180000|2025-06-13 17:53:00|3.61|2.01|3.61|2.01|3.61|2.01|3.6|2|0
1749837200000|2025-06-13 17:53:20|3.6|2|3.6|2|3.6|2|3.6|2|0
1749837220000|2025-06-13 17:53:40|3.57|1.97|3.58|1.98|3.61|2.01|3.57|1.97|0
1749837240000|2025-06-13 17:54:00|3.59|1.99|3.59|1.99|3.6|2|3.59|1.99|0
1749837250000|2025-06-13 17:54:10|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1749837270000|2025-06-13 17:54:30|3.56|1.96|3.57|1.97|3.57|1.97|3.56|1.96|0
1749837280000|2025-06-13 17:54:40|3.56|1.96|3.57|1.97|3.57|1.97|3.56|1.96|0
1749837300000|2025-06-13 17:55:00|3.56|1.96|3.57|1.97|3.57|1.97|3.56|1.96|0
1749837310000|2025-06-13 17:55:10|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1749837320000|2025-06-13 17:55:20|3.57|1.97|3.58|1.98|3.58|1.98|3.57|1.97|0
1749837330000|2025-06-13 17:55:30|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1749837340000|2025-06-13 17:55:40|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1749837350000|2025-06-13 17:55:50|3.56|1.96|3.57|1.97|3.57|1.97|3.56|1.96|0
1749837360000|2025-06-13 17:56:00|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1749837380000|2025-06-13 17:56:20|3.57|1.97|3.56|1.96|3.57|1.97|3.56|1.96|0
1749837390000|2025-06-13 17:56:30|3.57|1.97|3.58|1.98|3.58|1.98|3.57|1.97|0
1749837400000|2025-06-13 17:56:40|3.57|1.97|3.58|1.98|3.58|1.98|3.57|1.97|0
1749837430000|2025-06-13 17:57:10|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1749837440000|2025-06-13 17:57:20|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1749837450000|2025-06-13 17:57:30|3.57|1.97|3.58|1.98|3.58|1.98|3.57|1.97|0
1749837460000|2025-06-13 17:57:40|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1749837470000|2025-06-13 17:57:50|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1749837490000|2025-06-13 17:58:10|3.58|1.98|3.58|1.98|3.58|1.98|3.57|1.97|0
1749837500000|2025-06-13 17:58:20|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1749837510000|2025-06-13 17:58:30|3.56|1.96|3.57|1.97|3.57|1.97|3.56|1.96|0
1749837520000|2025-06-13 17:58:40|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1749837540000|2025-06-13 17:59:00|3.58|1.98|3.58|1.98|3.58|1.98|3.57|1.97|0
1749837590000|2025-06-13 17:59:50|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1749837600000|2025-06-13 18:00:00|3.59|1.99|3.58|1.98|3.59|1.99|3.57|1.97|0
1749837610000|2025-06-13 18:00:10|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1749837620000|2025-06-13 18:00:20|3.56|1.96|3.55|1.95|3.56|1.96|3.55|1.95|0
1749837630000|2025-06-13 18:00:30|3.54|1.94|3.6|2|3.6|2|3.54|1.94|0
1749837640000|2025-06-13 18:00:40|3.59|1.99|3.57|1.97|3.59|1.99|3.57|1.97|0
1749837650000|2025-06-13 18:00:50|3.56|1.96|3.56|1.96|3.57|1.97|3.56|1.96|0
1749837660000|2025-06-13 18:01:00|3.57|1.97|3.58|1.98|3.58|1.98|3.57|1.97|0
1749837670000|2025-06-13 18:01:10|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1749837680000|2025-06-13 18:01:20|3.57|1.97|3.58|1.98|3.58|1.98|3.57|1.97|0
1749837690000|2025-06-13 18:01:30|3.57|1.97|3.57|1.97|3.58|1.98|3.57|1.97|0
1749837700000|2025-06-13 18:01:40|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1749837710000|2025-06-13 18:01:50|3.58|1.98|3.58|1.98|3.58|1.98|3.57|1.97|0
1749837720000|2025-06-13 18:02:00|3.57|1.97|3.58|1.98|3.58|1.98|3.57|1.97|0
1749837730000|2025-06-13 18:02:10|3.57|1.97|3.57|1.97|3.58|1.98|3.57|1.97|0
1749837740000|2025-06-13 18:02:20|3.58|1.98|3.58|1.98|3.58|1.98|3.57|1.97|0
1749837750000|2025-06-13 18:02:30|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1749837770000|2025-06-13 18:02:50|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1749837780000|2025-06-13 18:03:00|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1749837790000|2025-06-13 18:03:10|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1749837800000|2025-06-13 18:03:20|3.61|2.01|3.62|2.02|3.62|2.02|3.6|2|0
1749837810000|2025-06-13 18:03:30|3.61|2.01|3.62|2.02|3.62|2.02|3.61|2.01|0
1749837820000|2025-06-13 18:03:40|3.61|2.01|3.6|2|3.62|2.02|3.6|2|0
1749837830000|2025-06-13 18:03:50|3.59|1.99|3.62|2.02|3.62|2.02|3.59|1.99|0
1749837840000|2025-06-13 18:04:00|3.67|2.07|3.68|2.08|3.68|2.08|3.62|2.02|0
1749837850000|2025-06-13 18:04:10|3.67|2.07|3.69|2.09|3.71|2.11|3.67|2.07|0
1749837860000|2025-06-13 18:04:20|3.7|2.1|3.7|2.1|3.7|2.1|3.68|2.08|0
1749837870000|2025-06-13 18:04:30|3.69|2.09|3.69|2.09|3.69|2.09|3.69|2.09|0
1749837880000|2025-06-13 18:04:40|3.7|2.1|3.74|2.14|3.75|2.15|3.69|2.09|0
1749837890000|2025-06-13 18:04:50|3.75|2.15|3.7|2.1|3.75|2.15|3.7|2.1|0
1749837900000|2025-06-13 18:05:00|3.69|2.09|3.67|2.07|3.69|2.09|3.66|2.06|0
1749837910000|2025-06-13 18:05:10|3.68|2.08|3.69|2.09|3.69|2.09|3.68|2.08|0
1749837920000|2025-06-13 18:05:20|3.68|2.08|3.68|2.08|3.68|2.08|3.68|2.08|0
1749837930000|2025-06-13 18:05:30|3.67|2.07|3.69|2.09|3.69|2.09|3.67|2.07|0
1749837940000|2025-06-13 18:05:40|3.68|2.08|3.68|2.08|3.68|2.08|3.67|2.07|0
1749837950000|2025-06-13 18:05:50|3.69|2.09|3.68|2.08|3.7|2.1|3.68|2.08|0
1749837970000|2025-06-13 18:06:10|3.7|2.1|3.7|2.1|3.7|2.1|3.69|2.09|0
1749837980000|2025-06-13 18:06:20|3.71|2.11|3.75|2.15|3.75|2.15|3.71|2.11|0
1749837990000|2025-06-13 18:06:30|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1749838000000|2025-06-13 18:06:40|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1749838010000|2025-06-13 18:06:50|3.76|2.16|3.77|2.17|3.77|2.17|3.76|2.16|0
1749838020000|2025-06-13 18:07:00|3.78|2.18|3.77|2.17|3.78|2.18|3.77|2.17|0
1749838030000|2025-06-13 18:07:10|3.78|2.18|3.78|2.18|3.78|2.18|3.77|2.17|0
1749838050000|2025-06-13 18:07:30|3.81|2.21|3.81|2.21|3.81|2.21|3.8|2.2|0
1749838060000|2025-06-13 18:07:40|3.8|2.2|3.8|2.2|3.8|2.2|3.79|2.19|0
1749838070000|2025-06-13 18:07:50|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1749838080000|2025-06-13 18:08:00|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1749838090000|2025-06-13 18:08:10|3.79|2.19|3.77|2.17|3.79|2.19|3.77|2.17|0
1749838100000|2025-06-13 18:08:20|3.78|2.18|3.79|2.19|3.81|2.21|3.78|2.18|0
1749838110000|2025-06-13 18:08:30|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1749838120000|2025-06-13 18:08:40|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1749838140000|2025-06-13 18:09:00|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1749838150000|2025-06-13 18:09:10|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1749838160000|2025-06-13 18:09:20|3.81|2.21|3.78|2.18|3.81|2.21|3.78|2.18|0
1749838170000|2025-06-13 18:09:30|3.79|2.19|3.79|2.19|3.8|2.2|3.79|2.19|0
1749838180000|2025-06-13 18:09:40|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1749838190000|2025-06-13 18:09:50|3.79|2.19|3.78|2.18|3.79|2.19|3.78|2.18|0
1749838200000|2025-06-13 18:10:00|3.77|2.17|3.78|2.18|3.78|2.18|3.77|2.17|0
1749838210000|2025-06-13 18:10:10|3.79|2.19|3.78|2.18|3.79|2.19|3.78|2.18|0
1749838220000|2025-06-13 18:10:20|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1749838240000|2025-06-13 18:10:40|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1749838250000|2025-06-13 18:10:50|3.8|2.2|3.8|2.2|3.81|2.21|3.8|2.2|0
1749838270000|2025-06-13 18:11:10|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1749838280000|2025-06-13 18:11:20|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1749838290000|2025-06-13 18:11:30|3.81|2.21|3.8|2.2|3.81|2.21|3.8|2.2|0
1749838300000|2025-06-13 18:11:40|3.81|2.21|3.79|2.19|3.81|2.21|3.79|2.19|0
1749838310000|2025-06-13 18:11:50|3.78|2.18|3.83|2.23|3.83|2.23|3.77|2.17|0
1749838330000|2025-06-13 18:12:10|3.82|2.22|3.8|2.2|3.83|2.23|3.8|2.2|0
1749838350000|2025-06-13 18:12:30|3.79|2.19|3.79|2.19|3.79|2.19|3.78|2.18|0
1749838370000|2025-06-13 18:12:50|3.8|2.2|3.8|2.2|3.8|2.2|3.79|2.19|0
1749838380000|2025-06-13 18:13:00|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1749838390000|2025-06-13 18:13:10|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1749838400000|2025-06-13 18:13:20|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1749838420000|2025-06-13 18:13:40|3.8|2.2|3.8|2.2|3.81|2.21|3.8|2.2|0
1749838430000|2025-06-13 18:13:50|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1749838440000|2025-06-13 18:14:00|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1749838450000|2025-06-13 18:14:10|3.79|2.19|3.79|2.19|3.81|2.21|3.79|2.19|0
1749838470000|2025-06-13 18:14:30|3.8|2.2|3.8|2.2|3.8|2.2|3.79|2.19|0
1749838480000|2025-06-13 18:14:40|3.79|2.19|3.85|2.25|3.85|2.25|3.79|2.19|0
1749838490000|2025-06-13 18:14:50|3.86|2.26|3.85|2.25|3.87|2.27|3.85|2.25|0
1749838500000|2025-06-13 18:15:00|3.86|2.26|3.86|2.26|3.86|2.26|3.85|2.25|0
1749838510000|2025-06-13 18:15:10|3.84|2.24|3.88|2.28|3.88|2.28|3.84|2.24|0
1749838520000|2025-06-13 18:15:20|3.89|2.29|3.95|2.35|3.96|2.36|3.88|2.28|0
1749838530000|2025-06-13 18:15:30|3.96|2.36|3.94|2.34|3.98|2.38|3.94|2.34|0
1749838540000|2025-06-13 18:15:40|3.93|2.33|3.93|2.33|3.93|2.33|3.91|2.31|0
1749838550000|2025-06-13 18:15:50|3.94|2.34|3.91|2.31|3.94|2.34|3.91|2.31|0
1749838560000|2025-06-13 18:16:00|3.93|2.33|3.93|2.33|3.93|2.33|3.92|2.32|0
1749838570000|2025-06-13 18:16:10|3.92|2.32|3.95|2.35|3.95|2.35|3.92|2.32|0
1749838580000|2025-06-13 18:16:20|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1749838590000|2025-06-13 18:16:30|3.94|2.34|3.94|2.34|3.95|2.35|3.94|2.34|0
1749838600000|2025-06-13 18:16:40|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1749838610000|2025-06-13 18:16:50|3.95|2.35|3.95|2.35|3.95|2.35|3.94|2.34|0
1749838620000|2025-06-13 18:17:00|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1749838630000|2025-06-13 18:17:10|3.94|2.34|3.94|2.34|3.94|2.34|3.93|2.33|0
1749838640000|2025-06-13 18:17:20|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1749838650000|2025-06-13 18:17:30|3.92|2.32|3.94|2.34|3.94|2.34|3.92|2.32|0
1749838660000|2025-06-13 18:17:40|3.93|2.33|3.93|2.33|3.94|2.34|3.93|2.33|0
1749838670000|2025-06-13 18:17:50|3.89|2.29|3.91|2.31|3.91|2.31|3.89|2.29|0
1749838680000|2025-06-13 18:18:00|3.94|2.34|3.94|2.34|3.96|2.36|3.94|2.34|0
1749838690000|2025-06-13 18:18:10|3.95|2.35|3.95|2.35|3.95|2.35|3.94|2.34|0
1749838700000|2025-06-13 18:18:20|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1749838710000|2025-06-13 18:18:30|3.96|2.36|3.93|2.33|3.96|2.36|3.93|2.33|0
1749838720000|2025-06-13 18:18:40|3.92|2.32|3.93|2.33|3.93|2.33|3.92|2.32|0
1749838730000|2025-06-13 18:18:50|3.92|2.32|3.93|2.33|3.93|2.33|3.92|2.32|0
1749838740000|2025-06-13 18:19:00|3.92|2.32|3.92|2.32|3.94|2.34|3.92|2.32|0
1749838750000|2025-06-13 18:19:10|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1749838760000|2025-06-13 18:19:20|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1749838770000|2025-06-13 18:19:30|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1749838780000|2025-06-13 18:19:40|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1749838800000|2025-06-13 18:20:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1749838820000|2025-06-13 18:20:20|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1749838840000|2025-06-13 18:20:40|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1749838850000|2025-06-13 18:20:50|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1749838860000|2025-06-13 18:21:00|3.89|2.29|3.89|2.29|3.92|2.32|3.89|2.29|0
1749838870000|2025-06-13 18:21:10|3.9|2.3|3.9|2.3|3.9|2.3|3.89|2.29|0
1749838880000|2025-06-13 18:21:20|3.91|2.31|3.94|2.34|3.94|2.34|3.91|2.31|0
1749838890000|2025-06-13 18:21:30|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1749838900000|2025-06-13 18:21:40|3.95|2.35|3.95|2.35|3.95|2.35|3.94|2.34|0
1749838910000|2025-06-13 18:21:50|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1749838920000|2025-06-13 18:22:00|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1749838930000|2025-06-13 18:22:10|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1749838940000|2025-06-13 18:22:20|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1749838950000|2025-06-13 18:22:30|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1749838960000|2025-06-13 18:22:40|3.96|2.36|3.95|2.35|3.96|2.36|3.94|2.34|0
1749838970000|2025-06-13 18:22:50|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1749838980000|2025-06-13 18:23:00|3.96|2.36|3.94|2.34|3.96|2.36|3.94|2.34|0
1749838990000|2025-06-13 18:23:10|3.93|2.33|3.93|2.33|3.94|2.34|3.92|2.32|0
1749839000000|2025-06-13 18:23:20|3.92|2.32|3.92|2.32|3.93|2.33|3.92|2.32|0
1749839010000|2025-06-13 18:23:30|3.91|2.31|3.92|2.32|3.93|2.33|3.91|2.31|0
1749839020000|2025-06-13 18:23:40|3.93|2.33|3.9|2.3|3.94|2.34|3.9|2.3|0
1749839030000|2025-06-13 18:23:50|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1749839050000|2025-06-13 18:24:10|3.9|2.3|3.9|2.3|3.91|2.31|3.9|2.3|0
1749839060000|2025-06-13 18:24:20|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1749839070000|2025-06-13 18:24:30|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1749839090000|2025-06-13 18:24:50|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1749839100000|2025-06-13 18:25:00|3.89|2.29|3.94|2.34|3.95|2.35|3.89|2.29|0
1749839110000|2025-06-13 18:25:10|3.95|2.35|3.95|2.35|3.95|2.35|3.94|2.34|0
1749839120000|2025-06-13 18:25:20|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1749839130000|2025-06-13 18:25:30|3.94|2.34|3.9|2.3|3.94|2.34|3.89|2.29|0
1749839140000|2025-06-13 18:25:40|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1749839150000|2025-06-13 18:25:50|3.94|2.34|3.94|2.34|3.95|2.35|3.94|2.34|0
1749839160000|2025-06-13 18:26:00|3.95|2.35|3.96|2.36|3.96|2.36|3.95|2.35|0
1749839170000|2025-06-13 18:26:10|3.97|2.37|3.96|2.36|3.99|2.39|3.96|2.36|0
1749839180000|2025-06-13 18:26:20|3.98|2.38|3.95|2.35|3.98|2.38|3.95|2.35|0
1749839190000|2025-06-13 18:26:30|3.94|2.34|3.94|2.34|3.94|2.34|3.93|2.33|0
1749839200000|2025-06-13 18:26:40|3.95|2.35|3.95|2.35|3.95|2.35|3.94|2.34|0
1749839220000|2025-06-13 18:27:00|3.96|2.36|3.96|2.36|3.96|2.36|3.95|2.35|0
1749839230000|2025-06-13 18:27:10|4|2.4|4|2.4|4|2.4|4|2.4|0
1749839240000|2025-06-13 18:27:20|4.01|2.41|3.99|2.39|4.01|2.41|3.99|2.39|0
1749839250000|2025-06-13 18:27:30|3.98|2.38|4|2.4|4|2.4|3.98|2.38|0
1749839260000|2025-06-13 18:27:40|3.99|2.39|4.11|2.51|4.13|2.53|3.99|2.39|0
1749839270000|2025-06-13 18:27:50|4.1|2.5|4.13|2.53|4.13|2.53|4.1|2.5|0
1749839280000|2025-06-13 18:28:00|4.14|2.54|4.14|2.54|4.14|2.54|4.13|2.53|0
1749839290000|2025-06-13 18:28:10|4.13|2.53|4.1|2.5|4.14|2.54|4.09|2.49|0
1749839300000|2025-06-13 18:28:20|4.09|2.49|4.09|2.49|4.1|2.5|4.09|2.49|0
1749839310000|2025-06-13 18:28:30|4.1|2.5|4.1|2.5|4.1|2.5|4.1|2.5|0
1749839320000|2025-06-13 18:28:40|4.19|2.59|4.19|2.59|4.19|2.59|4.18|2.58|0
1749839330000|2025-06-13 18:28:50|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749839340000|2025-06-13 18:29:00|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1749839350000|2025-06-13 18:29:10|4.18|2.58|4.19|2.59|4.19|2.59|4.18|2.58|0
1749839360000|2025-06-13 18:29:20|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749839370000|2025-06-13 18:29:30|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1749839380000|2025-06-13 18:29:40|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1749839390000|2025-06-13 18:29:50|4.19|2.59|4.19|2.59|4.19|2.59|4.19|2.59|0
1749839400000|2025-06-13 18:30:00|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1749839410000|2025-06-13 18:30:10|4.18|2.58|4.19|2.59|4.19|2.59|4.18|2.58|0
1749839420000|2025-06-13 18:30:20|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1749839430000|2025-06-13 18:30:30|4.22|2.62|4.19|2.59|4.22|2.62|4.19|2.59|0
1749839440000|2025-06-13 18:30:40|4.18|2.58|4.21|2.61|4.21|2.61|4.18|2.58|0
1749839450000|2025-06-13 18:30:50|4.2|2.6|4.19|2.59|4.2|2.6|4.19|2.59|0
1749839460000|2025-06-13 18:31:00|4.18|2.58|4.19|2.59|4.19|2.59|4.18|2.58|0
1749839470000|2025-06-13 18:31:10|4.18|2.58|4.18|2.58|4.18|2.58|4.18|2.58|0
1749839480000|2025-06-13 18:31:20|4.19|2.59|4.19|2.59|4.19|2.59|4.18|2.58|0
1749839490000|2025-06-13 18:31:30|4.2|2.6|4.2|2.6|4.2|2.6|4.2|2.6|0
1749839500000|2025-06-13 18:31:40|4.23|2.63|4.24|2.64|4.24|2.64|4.23|2.63|0
1749839510000|2025-06-13 18:31:50|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1749839530000|2025-06-13 18:32:10|4.24|2.64|4.27|2.67|4.27|2.67|4.24|2.64|0
1749839540000|2025-06-13 18:32:20|4.26|2.66|4.3|2.7|4.3|2.7|4.26|2.66|0
1749839550000|2025-06-13 18:32:30|4.31|2.71|4.3|2.7|4.31|2.71|4.3|2.7|0
1749839560000|2025-06-13 18:32:40|4.38|2.78|4.38|2.78|4.39|2.79|4.38|2.78|0
1749839570000|2025-06-13 18:32:50|4.39|2.79|4.4|2.8|4.42|2.82|4.39|2.79|0
1749839580000|2025-06-13 18:33:00|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1749839590000|2025-06-13 18:33:10|4.43|2.83|4.41|2.81|4.43|2.83|4.41|2.81|0
1749839600000|2025-06-13 18:33:20|4.4|2.8|4.43|2.83|4.43|2.83|4.39|2.79|0
1749839610000|2025-06-13 18:33:30|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1749839620000|2025-06-13 18:33:40|4.45|2.85|4.44|2.84|4.46|2.86|4.44|2.84|0
1749839630000|2025-06-13 18:33:50|4.45|2.85|4.45|2.85|4.46|2.86|4.44|2.84|0
1749839640000|2025-06-13 18:34:00|4.44|2.84|4.43|2.83|4.46|2.86|4.43|2.83|0
1749839650000|2025-06-13 18:34:10|4.44|2.84|4.47|2.87|4.47|2.87|4.44|2.84|0
1749839660000|2025-06-13 18:34:20|4.46|2.86|4.46|2.86|4.47|2.87|4.46|2.86|0
1749839670000|2025-06-13 18:34:30|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1749839680000|2025-06-13 18:34:40|4.45|2.85|4.43|2.83|4.45|2.85|4.42|2.82|0
1749839690000|2025-06-13 18:34:50|4.42|2.82|4.42|2.82|4.42|2.82|4.41|2.81|0
1749839700000|2025-06-13 18:35:00|4.43|2.83|4.41|2.81|4.43|2.83|4.41|2.81|0
1749839710000|2025-06-13 18:35:10|4.42|2.82|4.41|2.81|4.42|2.82|4.4|2.8|0
1749839720000|2025-06-13 18:35:20|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1749839730000|2025-06-13 18:35:30|4.45|2.85|4.45|2.85|4.45|2.85|4.44|2.84|0
1749839740000|2025-06-13 18:35:40|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1749839750000|2025-06-13 18:35:50|4.45|2.85|4.42|2.82|4.45|2.85|4.42|2.82|0
1749839760000|2025-06-13 18:36:00|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1749839770000|2025-06-13 18:36:10|4.44|2.84|4.44|2.84|4.44|2.84|4.43|2.83|0
1749839780000|2025-06-13 18:36:20|4.45|2.85|4.44|2.84|4.45|2.85|4.43|2.83|0
1749839790000|2025-06-13 18:36:30|4.46|2.86|4.44|2.84|4.46|2.86|4.43|2.83|0
1749839800000|2025-06-13 18:36:40|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1749839810000|2025-06-13 18:36:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1749839820000|2025-06-13 18:37:00|4.52|2.92|4.5|2.9|4.52|2.92|4.5|2.9|0
1749839830000|2025-06-13 18:37:10|4.49|2.89|4.52|2.92|4.52|2.92|4.49|2.89|0
1749839840000|2025-06-13 18:37:20|4.54|2.94|4.55|2.95|4.55|2.95|4.54|2.94|0
1749839850000|2025-06-13 18:37:30|4.54|2.94|4.54|2.94|4.54|2.94|4.53|2.93|0
1749839860000|2025-06-13 18:37:40|4.53|2.93|4.53|2.93|4.54|2.94|4.53|2.93|0
1749839870000|2025-06-13 18:37:50|4.54|2.94|4.54|2.94|4.54|2.94|4.53|2.93|0
1749839880000|2025-06-13 18:38:00|4.55|2.95|4.56|2.96|4.58|2.98|4.55|2.95|0
1749839890000|2025-06-13 18:38:10|4.55|2.95|4.56|2.96|4.56|2.96|4.55|2.95|0
1749839900000|2025-06-13 18:38:20|4.58|2.98|4.58|2.98|4.58|2.98|4.57|2.97|0
1749839910000|2025-06-13 18:38:30|4.59|2.99|4.52|2.92|4.59|2.99|4.52|2.92|0
1749839920000|2025-06-13 18:38:40|4.5|2.9|4.51|2.91|4.52|2.92|4.49|2.89|0
1749839930000|2025-06-13 18:38:50|4.59|2.99|4.57|2.97|4.59|2.99|4.57|2.97|0
1749839940000|2025-06-13 18:39:00|4.58|2.98|4.58|2.98|4.59|2.99|4.58|2.98|0
1749839950000|2025-06-13 18:39:10|4.56|2.96|4.57|2.97|4.57|2.97|4.56|2.96|0
1749839960000|2025-06-13 18:39:20|4.56|2.96|4.57|2.97|4.57|2.97|4.56|2.96|0
1749839970000|2025-06-13 18:39:30|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1749839980000|2025-06-13 18:39:40|4.58|2.98|4.58|2.98|4.59|2.99|4.58|2.98|0
1749839990000|2025-06-13 18:39:50|4.59|2.99|4.58|2.98|4.59|2.99|4.58|2.98|0
1749840000000|2025-06-13 18:40:00|4.6|3|4.6|3|4.6|3|4.59|2.99|0
1749840010000|2025-06-13 18:40:10|4.61|3.01|4.59|2.99|4.61|3.01|4.58|2.98|0
1749840020000|2025-06-13 18:40:20|4.58|2.98|4.6|3|4.6|3|4.57|2.97|0
1749840030000|2025-06-13 18:40:30|4.58|2.98|4.57|2.97|4.58|2.98|4.57|2.97|0
1749840040000|2025-06-13 18:40:40|4.58|2.98|4.57|2.97|4.59|2.99|4.56|2.96|0
1749840050000|2025-06-13 18:40:50|4.58|2.98|4.57|2.97|4.58|2.98|4.57|2.97|0
1749840060000|2025-06-13 18:41:00|4.58|2.98|4.56|2.96|4.58|2.98|4.56|2.96|0
1749840070000|2025-06-13 18:41:10|4.57|2.97|4.53|2.93|4.57|2.97|4.52|2.92|0
1749840080000|2025-06-13 18:41:20|4.52|2.92|4.46|2.86|4.52|2.92|4.46|2.86|0
1749840090000|2025-06-13 18:41:30|4.47|2.87|4.49|2.89|4.49|2.89|4.47|2.87|0
1749840100000|2025-06-13 18:41:40|4.47|2.87|4.49|2.89|4.49|2.89|4.47|2.87|0
1749840110000|2025-06-13 18:41:50|4.5|2.9|4.48|2.88|4.5|2.9|4.48|2.88|0
1749840120000|2025-06-13 18:42:00|4.49|2.89|4.49|2.89|4.5|2.9|4.49|2.89|0
1749840130000|2025-06-13 18:42:10|4.53|2.93|4.52|2.92|4.53|2.93|4.51|2.91|0
1749840140000|2025-06-13 18:42:20|4.51|2.91|4.51|2.91|4.51|2.91|4.49|2.89|0
1749840150000|2025-06-13 18:42:30|4.5|2.9|4.51|2.91|4.51|2.91|4.5|2.9|0
1749840160000|2025-06-13 18:42:40|4.5|2.9|4.5|2.9|4.51|2.91|4.48|2.88|0
1749840170000|2025-06-13 18:42:50|4.49|2.89|4.53|2.93|4.53|2.93|4.49|2.89|0
1749840180000|2025-06-13 18:43:00|4.54|2.94|4.53|2.93|4.54|2.94|4.52|2.92|0
1749840190000|2025-06-13 18:43:10|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1749840200000|2025-06-13 18:43:20|4.52|2.92|4.54|2.94|4.54|2.94|4.52|2.92|0
1749840210000|2025-06-13 18:43:30|4.55|2.95|4.52|2.92|4.55|2.95|4.52|2.92|0
1749840220000|2025-06-13 18:43:40|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1749840230000|2025-06-13 18:43:50|4.53|2.93|4.52|2.92|4.53|2.93|4.52|2.92|0
1749840240000|2025-06-13 18:44:00|4.53|2.93|4.53|2.93|4.54|2.94|4.53|2.93|0
1749840250000|2025-06-13 18:44:10|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1749840260000|2025-06-13 18:44:20|4.52|2.92|4.51|2.91|4.52|2.92|4.51|2.91|0
1749840270000|2025-06-13 18:44:30|4.52|2.92|4.52|2.92|4.53|2.93|4.52|2.92|0
1749840280000|2025-06-13 18:44:40|4.53|2.93|4.52|2.92|4.53|2.93|4.52|2.92|0
1749840290000|2025-06-13 18:44:50|4.53|2.93|4.53|2.93|4.53|2.93|4.52|2.92|0
1749840300000|2025-06-13 18:45:00|4.52|2.92|4.5|2.9|4.52|2.92|4.5|2.9|0
1749840310000|2025-06-13 18:45:10|4.51|2.91|4.49|2.89|4.51|2.91|4.49|2.89|0
1749840320000|2025-06-13 18:45:20|4.48|2.88|4.41|2.81|4.48|2.88|4.4|2.8|0
1749840330000|2025-06-13 18:45:30|4.4|2.8|4.48|2.88|4.49|2.89|4.4|2.8|0
1749840340000|2025-06-13 18:45:40|4.49|2.89|4.49|2.89|4.5|2.9|4.49|2.89|0
1749840350000|2025-06-13 18:45:50|4.48|2.88|4.48|2.88|4.48|2.88|4.46|2.86|0
1749840360000|2025-06-13 18:46:00|4.47|2.87|4.46|2.86|4.48|2.88|4.46|2.86|0
1749840370000|2025-06-13 18:46:10|4.47|2.87|4.47|2.87|4.48|2.88|4.47|2.87|0
1749840380000|2025-06-13 18:46:20|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1749840390000|2025-06-13 18:46:30|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1749840400000|2025-06-13 18:46:40|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1749840420000|2025-06-13 18:47:00|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1749840430000|2025-06-13 18:47:10|4.46|2.86|4.44|2.84|4.47|2.87|4.43|2.83|0
1749840440000|2025-06-13 18:47:20|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1749840450000|2025-06-13 18:47:30|4.46|2.86|4.52|2.92|4.52|2.92|4.46|2.86|0
1749840460000|2025-06-13 18:47:40|4.51|2.91|4.49|2.89|4.52|2.92|4.49|2.89|0
1749840470000|2025-06-13 18:47:50|4.48|2.88|4.48|2.88|4.49|2.89|4.48|2.88|0
1749840480000|2025-06-13 18:48:00|4.49|2.89|4.52|2.92|4.54|2.94|4.49|2.89|0
1749840490000|2025-06-13 18:48:10|4.53|2.93|4.52|2.92|4.53|2.93|4.52|2.92|0
1749840500000|2025-06-13 18:48:20|4.51|2.91|4.54|2.94|4.54|2.94|4.51|2.91|0
1749840510000|2025-06-13 18:48:30|4.53|2.93|4.55|2.95|4.55|2.95|4.53|2.93|0
1749840520000|2025-06-13 18:48:40|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1749840530000|2025-06-13 18:48:50|4.55|2.95|4.54|2.94|4.55|2.95|4.52|2.92|0
1749840540000|2025-06-13 18:49:00|4.53|2.93|4.53|2.93|4.54|2.94|4.53|2.93|0
1749840550000|2025-06-13 18:49:10|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1749840560000|2025-06-13 18:49:20|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1749840570000|2025-06-13 18:49:30|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1749840590000|2025-06-13 18:49:50|4.52|2.92|4.59|2.99|4.59|2.99|4.52|2.92|0
1749840600000|2025-06-13 18:50:00|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1749840610000|2025-06-13 18:50:10|4.58|2.98|4.56|2.96|4.58|2.98|4.56|2.96|0
1749840620000|2025-06-13 18:50:20|4.57|2.97|4.58|2.98|4.58|2.98|4.57|2.97|0
1749840630000|2025-06-13 18:50:30|4.59|2.99|4.57|2.97|4.59|2.99|4.57|2.97|0
1749840640000|2025-06-13 18:50:40|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1749840660000|2025-06-13 18:51:00|4.58|2.98|4.58|2.98|4.59|2.99|4.58|2.98|0
1749840670000|2025-06-13 18:51:10|4.59|2.99|4.57|2.97|4.59|2.99|4.57|2.97|0
1749840680000|2025-06-13 18:51:20|4.56|2.96|4.55|2.95|4.56|2.96|4.55|2.95|0
1749840690000|2025-06-13 18:51:30|4.54|2.94|4.56|2.96|4.56|2.96|4.54|2.94|0
1749840700000|2025-06-13 18:51:40|4.55|2.95|4.57|2.97|4.57|2.97|4.55|2.95|0
1749840710000|2025-06-13 18:51:50|4.56|2.96|4.54|2.94|4.56|2.96|4.54|2.94|0
1749840720000|2025-06-13 18:52:00|4.55|2.95|4.55|2.95|4.55|2.95|4.55|2.95|0
1749840730000|2025-06-13 18:52:10|4.54|2.94|4.58|2.98|4.58|2.98|4.52|2.92|0
1749840740000|2025-06-13 18:52:20|4.6|3|4.58|2.98|4.6|3|4.58|2.98|0
1749840750000|2025-06-13 18:52:30|4.59|2.99|4.58|2.98|4.59|2.99|4.57|2.97|0
1749840760000|2025-06-13 18:52:40|4.53|2.93|4.53|2.93|4.54|2.94|4.53|2.93|0
1749840770000|2025-06-13 18:52:50|4.54|2.94|4.54|2.94|4.54|2.94|4.53|2.93|0
1749840780000|2025-06-13 18:53:00|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1749840790000|2025-06-13 18:53:10|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1749840800000|2025-06-13 18:53:20|4.53|2.93|4.58|2.98|4.59|2.99|4.53|2.93|0
1749840810000|2025-06-13 18:53:30|4.57|2.97|4.57|2.97|4.57|2.97|4.56|2.96|0
1749840820000|2025-06-13 18:53:40|4.56|2.96|4.56|2.96|4.56|2.96|4.56|2.96|0
1749840830000|2025-06-13 18:53:50|4.55|2.95|4.56|2.96|4.56|2.96|4.55|2.95|0
1749840840000|2025-06-13 18:54:00|4.48|2.88|4.49|2.89|4.56|2.96|4.48|2.88|0
1749840850000|2025-06-13 18:54:10|4.5|2.9|4.48|2.88|4.5|2.9|4.48|2.88|0
1749840860000|2025-06-13 18:54:20|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1749840870000|2025-06-13 18:54:30|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1749840880000|2025-06-13 18:54:40|4.48|2.88|4.48|2.88|4.48|2.88|4.45|2.85|0
1749840890000|2025-06-13 18:54:50|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1749840900000|2025-06-13 18:55:00|4.43|2.83|4.4|2.8|4.47|2.87|4.4|2.8|0
1749840910000|2025-06-13 18:55:10|4.41|2.81|4.43|2.83|4.43|2.83|4.41|2.81|0
1749840920000|2025-06-13 18:55:20|4.44|2.84|4.44|2.84|4.44|2.84|4.43|2.83|0
1749840930000|2025-06-13 18:55:30|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1749840940000|2025-06-13 18:55:40|4.45|2.85|4.43|2.83|4.45|2.85|4.42|2.82|0
1749840950000|2025-06-13 18:55:50|4.44|2.84|4.42|2.82|4.45|2.85|4.42|2.82|0
1749840960000|2025-06-13 18:56:00|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1749840970000|2025-06-13 18:56:10|4.43|2.83|4.42|2.82|4.44|2.84|4.42|2.82|0
1749840980000|2025-06-13 18:56:20|4.41|2.81|4.41|2.81|4.41|2.81|4.4|2.8|0
1749840990000|2025-06-13 18:56:30|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1749841000000|2025-06-13 18:56:40|4.43|2.83|4.43|2.83|4.43|2.83|4.42|2.82|0
1749841020000|2025-06-13 18:57:00|4.42|2.82|4.44|2.84|4.44|2.84|4.42|2.82|0
1749841030000|2025-06-13 18:57:10|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1749841040000|2025-06-13 18:57:20|4.45|2.85|4.44|2.84|4.45|2.85|4.43|2.83|0
1749841050000|2025-06-13 18:57:30|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1749841060000|2025-06-13 18:57:40|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1749841070000|2025-06-13 18:57:50|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1749841080000|2025-06-13 18:58:00|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1749841090000|2025-06-13 18:58:10|4.46|2.86|4.46|2.86|4.46|2.86|4.46|2.86|0
1749841100000|2025-06-13 18:58:20|4.47|2.87|4.48|2.88|4.49|2.89|4.46|2.86|0
1749841110000|2025-06-13 18:58:30|4.49|2.89|4.43|2.83|4.49|2.89|4.43|2.83|0
1749841120000|2025-06-13 18:58:40|4.44|2.84|4.44|2.84|4.44|2.84|4.44|2.84|0
1749841130000|2025-06-13 18:58:50|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1749841140000|2025-06-13 18:59:00|4.48|2.88|4.48|2.88|4.49|2.89|4.48|2.88|0
1749841150000|2025-06-13 18:59:10|4.47|2.87|4.46|2.86|4.48|2.88|4.46|2.86|0
1749841160000|2025-06-13 18:59:20|4.47|2.87|4.47|2.87|4.48|2.88|4.46|2.86|0
1749841170000|2025-06-13 18:59:30|4.46|2.86|4.38|2.78|4.47|2.87|4.38|2.78|0
1749841180000|2025-06-13 18:59:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1749841190000|2025-06-13 18:59:50|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1749841200000|2025-06-13 19:00:00|4.38|2.78|4.36|2.76|4.38|2.78|4.36|2.76|0
1749841210000|2025-06-13 19:00:10|4.37|2.77|4.36|2.76|4.37|2.77|4.35|2.75|0
1749841220000|2025-06-13 19:00:20|4.37|2.77|4.35|2.75|4.38|2.78|4.35|2.75|0
1749841230000|2025-06-13 19:00:30|4.37|2.77|4.37|2.77|4.37|2.77|4.36|2.76|0
1749841240000|2025-06-13 19:00:40|4.34|2.74|4.34|2.74|4.34|2.74|4.33|2.73|0
1749841250000|2025-06-13 19:00:50|4.35|2.75|4.34|2.74|4.35|2.75|4.34|2.74|0
1749841260000|2025-06-13 19:01:00|4.35|2.75|4.33|2.73|4.35|2.75|4.32|2.72|0
1749841270000|2025-06-13 19:01:10|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1749841280000|2025-06-13 19:01:20|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1749841290000|2025-06-13 19:01:30|4.36|2.76|4.39|2.79|4.39|2.79|4.36|2.76|0
1749841300000|2025-06-13 19:01:40|4.4|2.8|4.38|2.78|4.4|2.8|4.38|2.78|0
1749841310000|2025-06-13 19:01:50|4.39|2.79|4.39|2.79|4.39|2.79|4.38|2.78|0
1749841320000|2025-06-13 19:02:00|4.4|2.8|4.41|2.81|4.42|2.82|4.4|2.8|0
1749841330000|2025-06-13 19:02:10|4.43|2.83|4.48|2.88|4.48|2.88|4.42|2.82|0
1749841340000|2025-06-13 19:02:20|4.47|2.87|4.48|2.88|4.48|2.88|4.46|2.86|0
1749841350000|2025-06-13 19:02:30|4.49|2.89|4.49|2.89|4.5|2.9|4.49|2.89|0
1749841360000|2025-06-13 19:02:40|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1749841370000|2025-06-13 19:02:50|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1749841380000|2025-06-13 19:03:00|4.48|2.88|4.48|2.88|4.48|2.88|4.47|2.87|0
1749841390000|2025-06-13 19:03:10|4.47|2.87|4.42|2.82|4.47|2.87|4.42|2.82|0
1749841400000|2025-06-13 19:03:20|4.43|2.83|4.43|2.83|4.44|2.84|4.42|2.82|0
1749841410000|2025-06-13 19:03:30|4.42|2.82|4.41|2.81|4.42|2.82|4.4|2.8|0
1749841420000|2025-06-13 19:03:40|4.44|2.84|4.44|2.84|4.45|2.85|4.43|2.83|0
1749841430000|2025-06-13 19:03:50|4.45|2.85|4.44|2.84|4.45|2.85|4.44|2.84|0
1749841440000|2025-06-13 19:04:00|4.45|2.85|4.43|2.83|4.46|2.86|4.43|2.83|0
1749841450000|2025-06-13 19:04:10|4.42|2.82|4.42|2.82|4.42|2.82|4.41|2.81|0
1749841460000|2025-06-13 19:04:20|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1749841470000|2025-06-13 19:04:30|4.44|2.84|4.44|2.84|4.44|2.84|4.43|2.83|0
1749841480000|2025-06-13 19:04:40|4.45|2.85|4.48|2.88|4.48|2.88|4.45|2.85|0
1749841490000|2025-06-13 19:04:50|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1749841500000|2025-06-13 19:05:00|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1749841510000|2025-06-13 19:05:10|4.5|2.9|4.5|2.9|4.5|2.9|4.5|2.9|0
1749841520000|2025-06-13 19:05:20|4.49|2.89|4.48|2.88|4.5|2.9|4.48|2.88|0
1749841530000|2025-06-13 19:05:30|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1749841540000|2025-06-13 19:05:40|4.49|2.89|4.47|2.87|4.49|2.89|4.47|2.87|0
1749841550000|2025-06-13 19:05:50|4.48|2.88|4.47|2.87|4.48|2.88|4.46|2.86|0
1749841560000|2025-06-13 19:06:00|4.48|2.88|4.46|2.86|4.49|2.89|4.46|2.86|0
1749841570000|2025-06-13 19:06:10|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1749841590000|2025-06-13 19:06:30|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1749841600000|2025-06-13 19:06:40|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1749841610000|2025-06-13 19:06:50|4.47|2.87|4.47|2.87|4.48|2.88|4.47|2.87|0
1749841620000|2025-06-13 19:07:00|4.49|2.89|4.49|2.89|4.49|2.89|4.48|2.88|0
1749841630000|2025-06-13 19:07:10|4.47|2.87|4.47|2.87|4.48|2.88|4.47|2.87|0
1749841640000|2025-06-13 19:07:20|4.45|2.85|4.46|2.86|4.46|2.86|4.45|2.85|0
1749841650000|2025-06-13 19:07:30|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1749841660000|2025-06-13 19:07:40|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1749841670000|2025-06-13 19:07:50|4.42|2.82|4.42|2.82|4.43|2.83|4.42|2.82|0
1749841680000|2025-06-13 19:08:00|4.43|2.83|4.39|2.79|4.43|2.83|4.39|2.79|0
1749841690000|2025-06-13 19:08:10|4.38|2.78|4.38|2.78|4.39|2.79|4.38|2.78|0
1749841700000|2025-06-13 19:08:20|4.39|2.79|4.39|2.79|4.39|2.79|4.38|2.78|0
1749841710000|2025-06-13 19:08:30|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1749841720000|2025-06-13 19:08:40|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1749841730000|2025-06-13 19:08:50|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1749841740000|2025-06-13 19:09:00|4.38|2.78|4.39|2.79|4.4|2.8|4.37|2.77|0
1749841750000|2025-06-13 19:09:10|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1749841760000|2025-06-13 19:09:20|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1749841770000|2025-06-13 19:09:30|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1749841780000|2025-06-13 19:09:40|4.35|2.75|4.4|2.8|4.4|2.8|4.35|2.75|0
1749841790000|2025-06-13 19:09:50|4.39|2.79|4.39|2.79|4.4|2.8|4.39|2.79|0
1749841800000|2025-06-13 19:10:00|4.38|2.78|4.39|2.79|4.4|2.8|4.38|2.78|0
1749841810000|2025-06-13 19:10:10|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1749841820000|2025-06-13 19:10:20|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1749841830000|2025-06-13 19:10:30|4.39|2.79|4.37|2.77|4.39|2.79|4.37|2.77|0
1749841840000|2025-06-13 19:10:40|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1749841850000|2025-06-13 19:10:50|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1749841870000|2025-06-13 19:11:10|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1749841880000|2025-06-13 19:11:20|4.4|2.8|4.39|2.79|4.4|2.8|4.39|2.79|0
1749841890000|2025-06-13 19:11:30|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1749841900000|2025-06-13 19:11:40|4.39|2.79|4.41|2.81|4.41|2.81|4.39|2.79|0
1749841910000|2025-06-13 19:11:50|4.4|2.8|4.4|2.8|4.4|2.8|4.4|2.8|0
1749841920000|2025-06-13 19:12:00|4.38|2.78|4.39|2.79|4.39|2.79|4.38|2.78|0
1749841930000|2025-06-13 19:12:10|4.38|2.78|4.38|2.78|4.39|2.79|4.38|2.78|0
1749841940000|2025-06-13 19:12:20|4.39|2.79|4.38|2.78|4.4|2.8|4.38|2.78|0
1749841950000|2025-06-13 19:12:30|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1749841960000|2025-06-13 19:12:40|4.38|2.78|4.38|2.78|4.39|2.79|4.38|2.78|0
1749841970000|2025-06-13 19:12:50|4.37|2.77|4.36|2.76|4.37|2.77|4.36|2.76|0
1749841980000|2025-06-13 19:13:00|4.37|2.77|4.38|2.78|4.38|2.78|4.37|2.77|0
1749841990000|2025-06-13 19:13:10|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1749842000000|2025-06-13 19:13:20|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1749842010000|2025-06-13 19:13:30|4.36|2.76|4.35|2.75|4.36|2.76|4.35|2.75|0
1749842020000|2025-06-13 19:13:40|4.36|2.76|4.33|2.73|4.36|2.76|4.33|2.73|0
1749842030000|2025-06-13 19:13:50|4.35|2.75|4.33|2.73|4.35|2.75|4.32|2.72|0
1749842040000|2025-06-13 19:14:00|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1749842050000|2025-06-13 19:14:10|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1749842060000|2025-06-13 19:14:20|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1749842070000|2025-06-13 19:14:30|4.32|2.72|4.32|2.72|4.32|2.72|4.32|2.72|0
1749842080000|2025-06-13 19:14:40|4.29|2.69|4.25|2.65|4.29|2.69|4.25|2.65|0
1749842090000|2025-06-13 19:14:50|4.26|2.66|4.26|2.66|4.26|2.66|4.24|2.64|0
1749842100000|2025-06-13 19:15:00|4.25|2.65|4.26|2.66|4.27|2.67|4.25|2.65|0
1749842110000|2025-06-13 19:15:10|4.33|2.73|4.33|2.73|4.34|2.74|4.33|2.73|0
1749842120000|2025-06-13 19:15:20|4.31|2.71|4.28|2.68|4.32|2.72|4.28|2.68|0
1749842130000|2025-06-13 19:15:30|4.29|2.69|4.3|2.7|4.3|2.7|4.29|2.69|0
1749842140000|2025-06-13 19:15:40|4.24|2.64|4.25|2.65|4.26|2.66|4.24|2.64|0
1749842150000|2025-06-13 19:15:50|4.24|2.64|4.27|2.67|4.28|2.68|4.24|2.64|0
1749842160000|2025-06-13 19:16:00|4.26|2.66|4.28|2.68|4.28|2.68|4.26|2.66|0
1749842170000|2025-06-13 19:16:10|4.3|2.7|4.3|2.7|4.31|2.71|4.29|2.69|0
1749842180000|2025-06-13 19:16:20|4.29|2.69|4.27|2.67|4.29|2.69|4.27|2.67|0
1749842200000|2025-06-13 19:16:40|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1749842210000|2025-06-13 19:16:50|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1749842220000|2025-06-13 19:17:00|4.28|2.68|4.27|2.67|4.28|2.68|4.27|2.67|0
1749842230000|2025-06-13 19:17:10|4.28|2.68|4.28|2.68|4.3|2.7|4.28|2.68|0
1749842240000|2025-06-13 19:17:20|4.29|2.69|4.3|2.7|4.3|2.7|4.28|2.68|0
1749842250000|2025-06-13 19:17:30|4.31|2.71|4.29|2.69|4.31|2.71|4.29|2.69|0
1749842260000|2025-06-13 19:17:40|4.28|2.68|4.28|2.68|4.29|2.69|4.28|2.68|0
1749842280000|2025-06-13 19:18:00|4.29|2.69|4.27|2.67|4.29|2.69|4.27|2.67|0
1749842290000|2025-06-13 19:18:10|4.28|2.68|4.28|2.68|4.29|2.69|4.27|2.67|0
1749842300000|2025-06-13 19:18:20|4.3|2.7|4.28|2.68|4.3|2.7|4.28|2.68|0
1749842320000|2025-06-13 19:18:40|4.27|2.67|4.27|2.67|4.27|2.67|4.27|2.67|0
1749842330000|2025-06-13 19:18:50|4.28|2.68|4.29|2.69|4.3|2.7|4.28|2.68|0
1749842340000|2025-06-13 19:19:00|4.3|2.7|4.31|2.71|4.32|2.72|4.29|2.69|0
1749842350000|2025-06-13 19:19:10|4.32|2.72|4.33|2.73|4.34|2.74|4.32|2.72|0
1749842360000|2025-06-13 19:19:20|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1749842380000|2025-06-13 19:19:40|4.34|2.74|4.33|2.73|4.34|2.74|4.33|2.73|0
1749842390000|2025-06-13 19:19:50|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1749842400000|2025-06-13 19:20:00|4.32|2.72|4.32|2.72|4.33|2.73|4.32|2.72|0
1749842410000|2025-06-13 19:20:10|4.33|2.73|4.33|2.73|4.33|2.73|4.33|2.73|0
1749842420000|2025-06-13 19:20:20|4.31|2.71|4.31|2.71|4.31|2.71|4.31|2.71|0
1749842430000|2025-06-13 19:20:30|4.34|2.74|4.32|2.72|4.35|2.75|4.32|2.72|0
1749842440000|2025-06-13 19:20:40|4.33|2.73|4.3|2.7|4.34|2.74|4.3|2.7|0
1749842450000|2025-06-13 19:20:50|4.31|2.71|4.3|2.7|4.32|2.72|4.3|2.7|0
1749842460000|2025-06-13 19:21:00|4.29|2.69|4.25|2.65|4.29|2.69|4.24|2.64|0
1749842470000|2025-06-13 19:21:10|4.26|2.66|4.25|2.65|4.28|2.68|4.25|2.65|0
1749842480000|2025-06-13 19:21:20|4.24|2.64|4.23|2.63|4.24|2.64|4.23|2.63|0
1749842490000|2025-06-13 19:21:30|4.28|2.68|4.28|2.68|4.28|2.68|4.28|2.68|0
1749842510000|2025-06-13 19:21:50|4.29|2.69|4.31|2.71|4.31|2.71|4.29|2.69|0
1749842520000|2025-06-13 19:22:00|4.3|2.7|4.33|2.73|4.33|2.73|4.3|2.7|0
1749842530000|2025-06-13 19:22:10|4.34|2.74|4.34|2.74|4.34|2.74|4.34|2.74|0
1749842540000|2025-06-13 19:22:20|4.38|2.78|4.38|2.78|4.39|2.79|4.38|2.78|0
1749842550000|2025-06-13 19:22:30|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1749842560000|2025-06-13 19:22:40|4.38|2.78|4.4|2.8|4.4|2.8|4.38|2.78|0
1749842570000|2025-06-13 19:22:50|4.39|2.79|4.42|2.82|4.43|2.83|4.38|2.78|0
1749842580000|2025-06-13 19:23:00|4.43|2.83|4.43|2.83|4.44|2.84|4.43|2.83|0
1749842600000|2025-06-13 19:23:20|4.42|2.82|4.44|2.84|4.44|2.84|4.42|2.82|0
1749842610000|2025-06-13 19:23:30|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1749842620000|2025-06-13 19:23:40|4.44|2.84|4.44|2.84|4.44|2.84|4.43|2.83|0
1749842630000|2025-06-13 19:23:50|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1749842650000|2025-06-13 19:24:10|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1749842660000|2025-06-13 19:24:20|4.43|2.83|4.43|2.83|4.44|2.84|4.43|2.83|0
1749842670000|2025-06-13 19:24:30|4.39|2.79|4.39|2.79|4.43|2.83|4.39|2.79|0
1749842680000|2025-06-13 19:24:40|4.4|2.8|4.38|2.78|4.4|2.8|4.38|2.78|0
1749842690000|2025-06-13 19:24:50|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1749842700000|2025-06-13 19:25:00|4.59|2.99|4.6|3|4.6|3|4.58|2.98|0
1749842710000|2025-06-13 19:25:10|4.61|3.01|4.62|3.02|4.62|3.02|4.61|3.01|0
1749842720000|2025-06-13 19:25:20|4.61|3.01|4.61|3.01|4.62|3.02|4.61|3.01|0
1749842730000|2025-06-13 19:25:30|4.62|3.02|4.62|3.02|4.63|3.03|4.62|3.02|0
1749842740000|2025-06-13 19:25:40|4.63|3.03|4.62|3.02|4.63|3.03|4.62|3.02|0
1749842750000|2025-06-13 19:25:50|4.61|3.01|4.58|2.98|4.62|3.02|4.58|2.98|0
1749842760000|2025-06-13 19:26:00|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1749842770000|2025-06-13 19:26:10|4.58|2.98|4.58|2.98|4.58|2.98|4.57|2.97|0
1749842780000|2025-06-13 19:26:20|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1749842790000|2025-06-13 19:26:30|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1749842800000|2025-06-13 19:26:40|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1749842810000|2025-06-13 19:26:50|4.57|2.97|4.58|2.98|4.58|2.98|4.57|2.97|0
1749842820000|2025-06-13 19:27:00|4.57|2.97|4.58|2.98|4.58|2.98|4.57|2.97|0
1749842830000|2025-06-13 19:27:10|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1749842840000|2025-06-13 19:27:20|4.63|3.03|4.63|3.03|4.63|3.03|4.63|3.03|0
1749842860000|2025-06-13 19:27:40|4.62|3.02|4.62|3.02|4.62|3.02|4.61|3.01|0
1749842870000|2025-06-13 19:27:50|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1749842880000|2025-06-13 19:28:00|4.67|3.07|4.67|3.07|4.68|3.08|4.67|3.07|0
1749842890000|2025-06-13 19:28:10|4.66|3.06|4.67|3.07|4.67|3.07|4.65|3.05|0
1749842900000|2025-06-13 19:28:20|4.66|3.06|4.64|3.04|4.66|3.06|4.64|3.04|0
1749842910000|2025-06-13 19:28:30|4.65|3.05|4.68|3.08|4.68|3.08|4.65|3.05|0
1749842920000|2025-06-13 19:28:40|4.69|3.09|4.69|3.09|4.7|3.1|4.69|3.09|0
1749842930000|2025-06-13 19:28:50|4.68|3.08|4.69|3.09|4.69|3.09|4.68|3.08|0
1749842940000|2025-06-13 19:29:00|4.68|3.08|4.67|3.07|4.68|3.08|4.67|3.07|0
1749842950000|2025-06-13 19:29:10|4.68|3.08|4.68|3.08|4.68|3.08|4.67|3.07|0
1749842960000|2025-06-13 19:29:20|4.67|3.07|4.68|3.08|4.68|3.08|4.67|3.07|0
1749842970000|2025-06-13 19:29:30|4.69|3.09|4.68|3.08|4.69|3.09|4.68|3.08|0
1749842980000|2025-06-13 19:29:40|4.67|3.07|4.67|3.07|4.67|3.07|4.67|3.07|0
1749842990000|2025-06-13 19:29:50|4.68|3.08|4.68|3.08|4.68|3.08|4.68|3.08|0
1749843000000|2025-06-13 19:30:00|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1749843010000|2025-06-13 19:30:10|4.65|3.05|4.65|3.05|4.65|3.05|4.65|3.05|0
1749843020000|2025-06-13 19:30:20|4.62|3.02|4.61|3.01|4.62|3.02|4.61|3.01|0
1749843030000|2025-06-13 19:30:30|4.62|3.02|4.57|2.97|4.63|3.03|4.57|2.97|0
1749843040000|2025-06-13 19:30:40|4.58|2.98|4.55|2.95|4.58|2.98|4.55|2.95|0
1749843050000|2025-06-13 19:30:50|4.57|2.97|4.58|2.98|4.58|2.98|4.57|2.97|0
1749843060000|2025-06-13 19:31:00|4.57|2.97|4.58|2.98|4.58|2.98|4.57|2.97|0
1749843070000|2025-06-13 19:31:10|4.59|2.99|4.59|2.99|4.59|2.99|4.58|2.98|0
1749843080000|2025-06-13 19:31:20|4.58|2.98|4.59|2.99|4.59|2.99|4.58|2.98|0
1749843090000|2025-06-13 19:31:30|4.58|2.98|4.58|2.98|4.58|2.98|4.57|2.97|0
1749843100000|2025-06-13 19:31:40|4.57|2.97|4.57|2.97|4.58|2.98|4.56|2.96|0
1749843110000|2025-06-13 19:31:50|4.58|2.98|4.58|2.98|4.58|2.98|4.57|2.97|0
1749843120000|2025-06-13 19:32:00|4.57|2.97|4.58|2.98|4.58|2.98|4.57|2.97|0
1749843130000|2025-06-13 19:32:10|4.59|2.99|4.58|2.98|4.59|2.99|4.57|2.97|0
1749843140000|2025-06-13 19:32:20|4.59|2.99|4.61|3.01|4.61|3.01|4.59|2.99|0
1749843150000|2025-06-13 19:32:30|4.6|3|4.58|2.98|4.6|3|4.58|2.98|0
1749843160000|2025-06-13 19:32:40|4.59|2.99|4.59|2.99|4.6|3|4.59|2.99|0
1749843180000|2025-06-13 19:33:00|4.6|3|4.61|3.01|4.61|3.01|4.59|2.99|0
1749843190000|2025-06-13 19:33:10|4.6|3|4.61|3.01|4.61|3.01|4.59|2.99|0
1749843200000|2025-06-13 19:33:20|4.6|3|4.57|2.97|4.61|3.01|4.57|2.97|0
1749843210000|2025-06-13 19:33:30|4.59|2.99|4.58|2.98|4.61|3.01|4.58|2.98|0
1749843220000|2025-06-13 19:33:40|4.57|2.97|4.59|2.99|4.59|2.99|4.57|2.97|0
1749843230000|2025-06-13 19:33:50|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1749843240000|2025-06-13 19:34:00|4.57|2.97|4.58|2.98|4.58|2.98|4.57|2.97|0
1749843250000|2025-06-13 19:34:10|4.57|2.97|4.57|2.97|4.57|2.97|4.57|2.97|0
1749843260000|2025-06-13 19:34:20|4.53|2.93|4.54|2.94|4.54|2.94|4.53|2.93|0
1749843270000|2025-06-13 19:34:30|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1749843280000|2025-06-13 19:34:40|4.52|2.92|4.52|2.92|4.52|2.92|4.51|2.91|0
1749843290000|2025-06-13 19:34:50|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1749843300000|2025-06-13 19:35:00|4.53|2.93|4.54|2.94|4.54|2.94|4.53|2.93|0
1749843330000|2025-06-13 19:35:30|4.53|2.93|4.52|2.92|4.53|2.93|4.52|2.92|0
1749843340000|2025-06-13 19:35:40|4.51|2.91|4.52|2.92|4.52|2.92|4.5|2.9|0
1749843350000|2025-06-13 19:35:50|4.53|2.93|4.52|2.92|4.53|2.93|4.52|2.92|0
1749843360000|2025-06-13 19:36:00|4.54|2.94|4.5|2.9|4.54|2.94|4.5|2.9|0
1749843370000|2025-06-13 19:36:10|4.48|2.88|4.48|2.88|4.49|2.89|4.48|2.88|0
1749843380000|2025-06-13 19:36:20|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1749843390000|2025-06-13 19:36:30|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1749843400000|2025-06-13 19:36:40|4.46|2.86|4.47|2.87|4.48|2.88|4.46|2.86|0
1749843410000|2025-06-13 19:36:50|4.48|2.88|4.48|2.88|4.48|2.88|4.47|2.87|0
1749843420000|2025-06-13 19:37:00|4.47|2.87|4.45|2.85|4.47|2.87|4.45|2.85|0
1749843430000|2025-06-13 19:37:10|4.44|2.84|4.43|2.83|4.44|2.84|4.42|2.82|0
1749843440000|2025-06-13 19:37:20|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1749843450000|2025-06-13 19:37:30|4.44|2.84|4.44|2.84|4.44|2.84|4.43|2.83|0
1749843460000|2025-06-13 19:37:40|4.43|2.83|4.42|2.82|4.44|2.84|4.42|2.82|0
1749843470000|2025-06-13 19:37:50|4.41|2.81|4.43|2.83|4.43|2.83|4.41|2.81|0
1749843480000|2025-06-13 19:38:00|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1749843490000|2025-06-13 19:38:10|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1749843500000|2025-06-13 19:38:20|4.39|2.79|4.39|2.79|4.39|2.79|4.39|2.79|0
1749843510000|2025-06-13 19:38:30|4.38|2.78|4.38|2.78|4.39|2.79|4.38|2.78|0
1749843520000|2025-06-13 19:38:40|4.39|2.79|4.44|2.84|4.44|2.84|4.39|2.79|0
1749843530000|2025-06-13 19:38:50|4.45|2.85|4.45|2.85|4.45|2.85|4.44|2.84|0
1749843540000|2025-06-13 19:39:00|4.43|2.83|4.45|2.85|4.45|2.85|4.43|2.83|0
1749843550000|2025-06-13 19:39:10|4.46|2.86|4.46|2.86|4.46|2.86|4.45|2.85|0
1749843560000|2025-06-13 19:39:20|4.44|2.84|4.44|2.84|4.44|2.84|4.43|2.83|0
1749843570000|2025-06-13 19:39:30|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1749843590000|2025-06-13 19:39:50|4.44|2.84|4.44|2.84|4.44|2.84|4.43|2.83|0
1749843600000|2025-06-13 19:40:00|4.45|2.85|4.45|2.85|4.45|2.85|4.45|2.85|0
1749843610000|2025-06-13 19:40:10|4.46|2.86|4.42|2.82|4.46|2.86|4.42|2.82|0
1749843630000|2025-06-13 19:40:30|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1749843640000|2025-06-13 19:40:40|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1749843650000|2025-06-13 19:40:50|4.41|2.81|4.43|2.83|4.43|2.83|4.41|2.81|0
1749843660000|2025-06-13 19:41:00|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1749843670000|2025-06-13 19:41:10|4.43|2.83|4.44|2.84|4.44|2.84|4.43|2.83|0
1749843680000|2025-06-13 19:41:20|4.45|2.85|4.43|2.83|4.45|2.85|4.43|2.83|0
1749843690000|2025-06-13 19:41:30|4.42|2.82|4.42|2.82|4.43|2.83|4.42|2.82|0
1749843700000|2025-06-13 19:41:40|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1749843710000|2025-06-13 19:41:50|4.44|2.84|4.46|2.86|4.46|2.86|4.44|2.84|0
1749843720000|2025-06-13 19:42:00|4.45|2.85|4.45|2.85|4.47|2.87|4.44|2.84|0
1749843730000|2025-06-13 19:42:10|4.46|2.86|4.45|2.85|4.46|2.86|4.44|2.84|0
1749843740000|2025-06-13 19:42:20|4.46|2.86|4.46|2.86|4.46|2.86|4.45|2.85|0
1749843750000|2025-06-13 19:42:30|4.45|2.85|4.44|2.84|4.46|2.86|4.43|2.83|0
1749843770000|2025-06-13 19:42:50|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1749843780000|2025-06-13 19:43:00|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1749843790000|2025-06-13 19:43:10|4.5|2.9|4.54|2.94|4.54|2.94|4.5|2.9|0
1749843800000|2025-06-13 19:43:20|4.53|2.93|4.54|2.94|4.54|2.94|4.53|2.93|0
1749843810000|2025-06-13 19:43:30|4.53|2.93|4.54|2.94|4.54|2.94|4.53|2.93|0
1749843820000|2025-06-13 19:43:40|4.55|2.95|4.54|2.94|4.55|2.95|4.54|2.94|0
1749843830000|2025-06-13 19:43:50|4.55|2.95|4.54|2.94|4.55|2.95|4.54|2.94|0
1749843840000|2025-06-13 19:44:00|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1749843850000|2025-06-13 19:44:10|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1749843860000|2025-06-13 19:44:20|4.57|2.97|4.58|2.98|4.58|2.98|4.57|2.97|0
1749843870000|2025-06-13 19:44:30|4.57|2.97|4.58|2.98|4.58|2.98|4.57|2.97|0
1749843880000|2025-06-13 19:44:40|4.57|2.97|4.57|2.97|4.58|2.98|4.57|2.97|0
1749843900000|2025-06-13 19:45:00|4.58|2.98|4.58|2.98|4.59|2.99|4.57|2.97|0
1749843910000|2025-06-13 19:45:10|4.59|2.99|4.57|2.97|4.6|3|4.57|2.97|0
1749843920000|2025-06-13 19:45:20|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1749843930000|2025-06-13 19:45:30|4.59|2.99|4.59|2.99|4.61|3.01|4.59|2.99|0
1749843940000|2025-06-13 19:45:40|4.6|3|4.6|3|4.61|3.01|4.59|2.99|0
1749843950000|2025-06-13 19:45:50|4.61|3.01|4.6|3|4.61|3.01|4.59|2.99|0
1749843960000|2025-06-13 19:46:00|4.68|3.08|4.69|3.09|4.69|3.09|4.6|3|0
1749843970000|2025-06-13 19:46:10|4.7|3.1|4.67|3.07|4.7|3.1|4.67|3.07|0
1749843980000|2025-06-13 19:46:20|4.68|3.08|4.65|3.05|4.68|3.08|4.64|3.04|0
1749843990000|2025-06-13 19:46:30|4.64|3.04|4.68|3.08|4.69|3.09|4.64|3.04|0
1749844000000|2025-06-13 19:46:40|4.69|3.09|4.68|3.08|4.69|3.09|4.67|3.07|0
1749844010000|2025-06-13 19:46:50|4.67|3.07|4.67|3.07|4.68|3.08|4.67|3.07|0
1749844020000|2025-06-13 19:47:00|4.68|3.08|4.67|3.07|4.68|3.08|4.67|3.07|0
1749844030000|2025-06-13 19:47:10|4.68|3.08|4.67|3.07|4.68|3.08|4.67|3.07|0
1749844040000|2025-06-13 19:47:20|4.68|3.08|4.67|3.07|4.68|3.08|4.67|3.07|0
1749844050000|2025-06-13 19:47:30|4.66|3.06|4.64|3.04|4.66|3.06|4.64|3.04|0
1749844060000|2025-06-13 19:47:40|4.65|3.05|4.62|3.02|4.65|3.05|4.62|3.02|0
1749844070000|2025-06-13 19:47:50|4.63|3.03|4.65|3.05|4.65|3.05|4.62|3.02|0
1749844080000|2025-06-13 19:48:00|4.62|3.02|4.62|3.02|4.62|3.02|4.61|3.01|0
1749844090000|2025-06-13 19:48:10|4.61|3.01|4.62|3.02|4.62|3.02|4.61|3.01|0
1749844100000|2025-06-13 19:48:20|4.61|3.01|4.6|3|4.63|3.03|4.6|3|0
1749844110000|2025-06-13 19:48:30|4.59|2.99|4.59|2.99|4.59|2.99|4.58|2.98|0
1749844120000|2025-06-13 19:48:40|4.58|2.98|4.52|2.92|4.59|2.99|4.52|2.92|0
1749844130000|2025-06-13 19:48:50|4.51|2.91|4.49|2.89|4.51|2.91|4.49|2.89|0
1749844140000|2025-06-13 19:49:00|4.52|2.92|4.5|2.9|4.52|2.92|4.5|2.9|0
1749844150000|2025-06-13 19:49:10|4.49|2.89|4.52|2.92|4.53|2.93|4.49|2.89|0
1749844160000|2025-06-13 19:49:20|4.53|2.93|4.52|2.92|4.53|2.93|4.52|2.92|0
1749844170000|2025-06-13 19:49:30|4.53|2.93|4.54|2.94|4.54|2.94|4.52|2.92|0
1749844180000|2025-06-13 19:49:40|4.55|2.95|4.52|2.92|4.55|2.95|4.51|2.91|0
1749844190000|2025-06-13 19:49:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1749844200000|2025-06-13 19:50:00|4.54|2.94|4.51|2.91|4.54|2.94|4.5|2.9|0
1749844210000|2025-06-13 19:50:10|4.49|2.89|4.48|2.88|4.51|2.91|4.48|2.88|0
1749844220000|2025-06-13 19:50:20|4.47|2.87|4.48|2.88|4.48|2.88|4.46|2.86|0
1749844230000|2025-06-13 19:50:30|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1749844240000|2025-06-13 19:50:40|4.5|2.9|4.5|2.9|4.51|2.91|4.5|2.9|0
1749844250000|2025-06-13 19:50:50|4.52|2.92|4.52|2.92|4.52|2.92|4.5|2.9|0
1749844260000|2025-06-13 19:51:00|4.51|2.91|4.51|2.91|4.52|2.92|4.51|2.91|0
1749844270000|2025-06-13 19:51:10|4.52|2.92|4.52|2.92|4.52|2.92|4.52|2.92|0
1749844280000|2025-06-13 19:51:20|4.51|2.91|4.51|2.91|4.52|2.92|4.51|2.91|0
1749844290000|2025-06-13 19:51:30|4.5|2.9|4.52|2.92|4.52|2.92|4.5|2.9|0
1749844300000|2025-06-13 19:51:40|4.53|2.93|4.54|2.94|4.54|2.94|4.53|2.93|0
1749844310000|2025-06-13 19:51:50|4.55|2.95|4.56|2.96|4.56|2.96|4.55|2.95|0
1749844320000|2025-06-13 19:52:00|4.55|2.95|4.52|2.92|4.55|2.95|4.51|2.91|0
1749844330000|2025-06-13 19:52:10|4.51|2.91|4.51|2.91|4.51|2.91|4.49|2.89|0
1749844340000|2025-06-13 19:52:20|4.53|2.93|4.55|2.95|4.55|2.95|4.53|2.93|0
1749844350000|2025-06-13 19:52:30|4.54|2.94|4.55|2.95|4.55|2.95|4.53|2.93|0
1749844360000|2025-06-13 19:52:40|4.56|2.96|4.53|2.93|4.56|2.96|4.52|2.92|0
1749844370000|2025-06-13 19:52:50|4.52|2.92|4.52|2.92|4.52|2.92|4.51|2.91|0
1749844380000|2025-06-13 19:53:00|4.51|2.91|4.52|2.92|4.52|2.92|4.51|2.91|0
1749844390000|2025-06-13 19:53:10|4.51|2.91|4.54|2.94|4.54|2.94|4.51|2.91|0
1749844400000|2025-06-13 19:53:20|4.55|2.95|4.55|2.95|4.55|2.95|4.54|2.94|0
1749844410000|2025-06-13 19:53:30|4.54|2.94|4.53|2.93|4.54|2.94|4.53|2.93|0
1749844420000|2025-06-13 19:53:40|4.58|2.98|4.58|2.98|4.58|2.98|4.58|2.98|0
1749844430000|2025-06-13 19:53:50|4.59|2.99|4.59|2.99|4.59|2.99|4.59|2.99|0
1749844440000|2025-06-13 19:54:00|4.61|3.01|4.6|3|4.61|3.01|4.6|3|0
1749844450000|2025-06-13 19:54:10|4.61|3.01|4.65|3.05|4.65|3.05|4.61|3.01|0
1749844460000|2025-06-13 19:54:20|4.66|3.06|4.62|3.02|4.66|3.06|4.62|3.02|0
1749844470000|2025-06-13 19:54:30|4.61|3.01|4.62|3.02|4.62|3.02|4.61|3.01|0
1749844480000|2025-06-13 19:54:40|4.61|3.01|4.63|3.03|4.63|3.03|4.61|3.01|0
1749844490000|2025-06-13 19:54:50|4.62|3.02|4.58|2.98|4.62|3.02|4.58|2.98|0
1749844500000|2025-06-13 19:55:00|4.59|2.99|4.59|2.99|4.59|2.99|4.58|2.98|0
1749844510000|2025-06-13 19:55:10|4.6|3|4.62|3.02|4.62|3.02|4.58|2.98|0
1749844520000|2025-06-13 19:55:20|4.61|3.01|4.6|3|4.61|3.01|4.58|2.98|0
1749844530000|2025-06-13 19:55:30|4.53|2.93|4.56|2.96|4.56|2.96|4.53|2.93|0
1749844540000|2025-06-13 19:55:40|4.55|2.95|4.54|2.94|4.56|2.96|4.54|2.94|0
1749844550000|2025-06-13 19:55:50|4.53|2.93|4.53|2.93|4.53|2.93|4.53|2.93|0
1749844560000|2025-06-13 19:56:00|4.52|2.92|4.5|2.9|4.52|2.92|4.49|2.89|0
1749844570000|2025-06-13 19:56:10|4.48|2.88|4.48|2.88|4.49|2.89|4.48|2.88|0
1749844580000|2025-06-13 19:56:20|4.47|2.87|4.47|2.87|4.48|2.88|4.47|2.87|0
1749844590000|2025-06-13 19:56:30|4.46|2.86|4.47|2.87|4.47|2.87|4.46|2.86|0
1749844600000|2025-06-13 19:56:40|4.46|2.86|4.49|2.89|4.49|2.89|4.46|2.86|0
1749844610000|2025-06-13 19:56:50|4.5|2.9|4.5|2.9|4.5|2.9|4.49|2.89|0
1749844620000|2025-06-13 19:57:00|4.48|2.88|4.48|2.88|4.49|2.89|4.46|2.86|0
1749844630000|2025-06-13 19:57:10|4.49|2.89|4.5|2.9|4.5|2.9|4.49|2.89|0
1749844640000|2025-06-13 19:57:20|4.49|2.89|4.49|2.89|4.5|2.9|4.49|2.89|0
1749844650000|2025-06-13 19:57:30|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1749844660000|2025-06-13 19:57:40|4.47|2.87|4.48|2.88|4.49|2.89|4.47|2.87|0
1749844670000|2025-06-13 19:57:50|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1749844680000|2025-06-13 19:58:00|4.47|2.87|4.47|2.87|4.48|2.88|4.47|2.87|0
1749844690000|2025-06-13 19:58:10|4.48|2.88|4.48|2.88|4.48|2.88|4.47|2.87|0
1749844700000|2025-06-13 19:58:20|4.49|2.89|4.48|2.88|4.49|2.89|4.47|2.87|0
1749844710000|2025-06-13 19:58:30|4.47|2.87|4.53|2.93|4.53|2.93|4.46|2.86|0
1749844720000|2025-06-13 19:58:40|4.54|2.94|4.54|2.94|4.54|2.94|4.53|2.93|0
1749844730000|2025-06-13 19:58:50|4.53|2.93|4.53|2.93|4.54|2.94|4.53|2.93|0
1749844740000|2025-06-13 19:59:00|4.54|2.94|4.57|2.97|4.57|2.97|4.53|2.93|0
1749844750000|2025-06-13 19:59:10|4.56|2.96|4.56|2.96|4.58|2.98|4.56|2.96|0
1749844760000|2025-06-13 19:59:20|4.57|2.97|4.48|2.88|4.57|2.97|4.47|2.87|0
1749844770000|2025-06-13 19:59:30|4.49|2.89|4.45|2.85|4.49|2.89|4.45|2.85|0
1749844780000|2025-06-13 19:59:40|4.44|2.84|4.45|2.85|4.45|2.85|4.43|2.83|0
1749844790000|2025-06-13 19:59:50|4.44|2.84|4.51|2.91|4.53|2.93|4.42|2.82|0
1749844800000|2025-06-13 20:00:00|4.52|2.92|4.5|2.9|4.52|2.92|4.5|2.9|0
1749844810000|2025-06-13 20:00:10|4.49|2.89|4.51|2.91|4.51|2.91|4.49|2.89|0
1749844820000|2025-06-13 20:00:20|4.44|2.84|4.43|2.83|4.5|2.9|4.42|2.82|0
1749844840000|2025-06-13 20:00:40|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1749844850000|2025-06-13 20:00:50|4.42|2.82|4.42|2.82|4.42|2.82|4.42|2.82|0
1749844860000|2025-06-13 20:01:00|4.41|2.81|4.42|2.82|4.43|2.83|4.41|2.81|0
1749844870000|2025-06-13 20:01:10|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1749844880000|2025-06-13 20:01:20|4.42|2.82|4.43|2.83|4.43|2.83|4.42|2.82|0
1749844920000|2025-06-13 20:02:00|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1749844930000|2025-06-13 20:02:10|4.44|2.84|4.44|2.84|4.44|2.84|4.43|2.83|0
1749844940000|2025-06-13 20:02:20|4.43|2.83|4.46|2.86|4.46|2.86|4.4|2.8|0
1749844950000|2025-06-13 20:02:30|4.47|2.87|4.47|2.87|4.48|2.88|4.47|2.87|0
1749844960000|2025-06-13 20:02:40|4.48|2.88|4.42|2.82|4.48|2.88|4.42|2.82|0
1749844970000|2025-06-13 20:02:50|4.41|2.81|4.42|2.82|4.42|2.82|4.41|2.81|0
1749844980000|2025-06-13 20:03:00|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1749844990000|2025-06-13 20:03:10|4.44|2.84|4.44|2.84|4.44|2.84|4.43|2.83|0
1749845000000|2025-06-13 20:03:20|4.43|2.83|4.43|2.83|4.44|2.84|4.42|2.82|0
1749845010000|2025-06-13 20:03:30|4.44|2.84|4.43|2.83|4.44|2.84|4.43|2.83|0
1749845020000|2025-06-13 20:03:40|4.44|2.84|4.49|2.89|4.49|2.89|4.44|2.84|0
1749845030000|2025-06-13 20:03:50|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1749845040000|2025-06-13 20:04:00|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1749845050000|2025-06-13 20:04:10|4.48|2.88|4.48|2.88|4.49|2.89|4.48|2.88|0
1749845060000|2025-06-13 20:04:20|4.49|2.89|4.49|2.89|4.5|2.9|4.49|2.89|0
1749845070000|2025-06-13 20:04:30|4.47|2.87|4.47|2.87|4.49|2.89|4.47|2.87|0
1749845110000|2025-06-13 20:05:10|4.46|2.86|4.47|2.87|4.47|2.87|4.44|2.84|0
1749845130000|2025-06-13 20:05:30|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1749845140000|2025-06-13 20:05:40|4.48|2.88|4.5|2.9|4.5|2.9|4.48|2.88|0
1749845150000|2025-06-13 20:05:50|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1749845180000|2025-06-13 20:06:20|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1749845190000|2025-06-13 20:06:30|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1749845200000|2025-06-13 20:06:40|4.48|2.88|4.47|2.87|4.48|2.88|4.47|2.87|0
1749845210000|2025-06-13 20:06:50|4.48|2.88|4.48|2.88|4.48|2.88|4.47|2.87|0
1749845220000|2025-06-13 20:07:00|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1749845230000|2025-06-13 20:07:10|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1749845260000|2025-06-13 20:07:40|4.49|2.89|4.48|2.88|4.49|2.89|4.48|2.88|0
1749845280000|2025-06-13 20:08:00|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1749845300000|2025-06-13 20:08:20|4.48|2.88|4.49|2.89|4.49|2.89|4.48|2.88|0
1749845310000|2025-06-13 20:08:30|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1749845320000|2025-06-13 20:08:40|4.49|2.89|4.49|2.89|4.49|2.89|4.49|2.89|0
1749845330000|2025-06-13 20:08:50|4.48|2.88|4.48|2.88|4.49|2.89|4.48|2.88|0
1749845350000|2025-06-13 20:09:10|4.47|2.87|4.47|2.87|4.47|2.87|4.47|2.87|0
1749845360000|2025-06-13 20:09:20|4.48|2.88|4.48|2.88|4.48|2.88|4.48|2.88|0
1749845380000|2025-06-13 20:09:40|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1749845390000|2025-06-13 20:09:50|4.47|2.87|4.46|2.86|4.47|2.87|4.46|2.86|0
1749845400000|2025-06-13 20:10:00|4.45|2.85|4.48|2.88|4.48|2.88|4.45|2.85|0
1749845410000|2025-06-13 20:10:10|4.47|2.87|4.48|2.88|4.48|2.88|4.47|2.87|0
1749845420000|2025-06-13 20:10:20|4.43|2.83|4.43|2.83|4.43|2.83|4.43|2.83|0
1749845430000|2025-06-13 20:10:30|4.42|2.82|4.42|2.82|4.43|2.83|4.42|2.82|0
1749845440000|2025-06-13 20:10:40|4.43|2.83|4.42|2.82|4.43|2.83|4.42|2.82|0
1749845450000|2025-06-13 20:10:50|4.41|2.81|4.43|2.83|4.43|2.83|4.41|2.81|0
1749845470000|2025-06-13 20:11:10|4.42|2.82|4.41|2.81|4.42|2.82|4.41|2.81|0
1749845480000|2025-06-13 20:11:20|4.43|2.83|4.43|2.83|4.43|2.83|4.41|2.81|0
1749845490000|2025-06-13 20:11:30|4.42|2.82|4.42|2.82|4.42|2.82|4.38|2.78|0
1749845500000|2025-06-13 20:11:40|4.38|2.78|4.37|2.77|4.38|2.78|4.37|2.77|0
1749845510000|2025-06-13 20:11:50|4.38|2.78|4.35|2.75|4.38|2.78|4.34|2.74|0
1749845520000|2025-06-13 20:12:00|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1749845530000|2025-06-13 20:12:10|4.34|2.74|4.35|2.75|4.35|2.75|4.34|2.74|0
1749845540000|2025-06-13 20:12:20|4.33|2.73|4.33|2.73|4.35|2.75|4.33|2.73|0
1749845550000|2025-06-13 20:12:30|4.32|2.72|4.33|2.73|4.33|2.73|4.32|2.72|0
1749845560000|2025-06-13 20:12:40|4.34|2.74|4.34|2.74|4.34|2.74|4.33|2.73|0
1749845570000|2025-06-13 20:12:50|4.33|2.73|4.34|2.74|4.34|2.74|4.33|2.73|0
1749845590000|2025-06-13 20:13:10|4.35|2.75|4.34|2.74|4.35|2.75|4.33|2.73|0
1749845600000|2025-06-13 20:13:20|4.33|2.73|4.38|2.78|4.38|2.78|4.33|2.73|0
1749845620000|2025-06-13 20:13:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1749845630000|2025-06-13 20:13:50|4.36|2.76|4.42|2.82|4.42|2.82|4.36|2.76|0
1749845650000|2025-06-13 20:14:10|4.41|2.81|4.41|2.81|4.41|2.81|4.41|2.81|0
1749845660000|2025-06-13 20:14:20|4.4|2.8|4.42|2.82|4.42|2.82|4.4|2.8|0
1749845670000|2025-06-13 20:14:30|4.38|2.78|4.38|2.78|4.38|2.78|4.38|2.78|0
1749845680000|2025-06-13 20:14:40|4.37|2.77|4.37|2.77|4.37|2.77|4.37|2.77|0
1749845690000|2025-06-13 20:14:50|4.32|2.72|4.31|2.71|4.32|2.72|4.31|2.71|0
1750033110000|2025-06-16 00:18:30|3.63|2.03|3.65|2.05|3.65|2.05|3.63|2.03|0
1750033120000|2025-06-16 00:18:40|3.66|2.06|3.65|2.05|3.66|2.06|3.65|2.05|0
1750033140000|2025-06-16 00:19:00|3.64|2.04|3.66|2.06|3.66|2.06|3.64|2.04|0
1750033150000|2025-06-16 00:19:10|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750033180000|2025-06-16 00:19:40|3.69|2.09|3.69|2.09|3.69|2.09|3.69|2.09|0
1750033200000|2025-06-16 00:20:00|3.68|2.08|3.64|2.04|3.68|2.08|3.64|2.04|0
1750033210000|2025-06-16 00:20:10|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750033220000|2025-06-16 00:20:20|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750033230000|2025-06-16 00:20:30|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1750033250000|2025-06-16 00:20:50|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750033260000|2025-06-16 00:21:00|3.64|2.04|3.64|2.04|3.64|2.04|3.63|2.03|0
1750033300000|2025-06-16 00:21:40|3.63|2.03|3.65|2.05|3.65|2.05|3.63|2.03|0
1750033310000|2025-06-16 00:21:50|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750033320000|2025-06-16 00:22:00|3.65|2.05|3.65|2.05|3.65|2.05|3.64|2.04|0
1750033380000|2025-06-16 00:23:00|3.64|2.04|3.64|2.04|3.65|2.05|3.64|2.04|0
1750033410000|2025-06-16 00:23:30|3.63|2.03|3.66|2.06|3.66|2.06|3.63|2.03|0
1750033420000|2025-06-16 00:23:40|3.67|2.07|3.61|2.01|3.67|2.07|3.61|2.01|0
1750033430000|2025-06-16 00:23:50|3.62|2.02|3.6|2|3.62|2.02|3.6|2|0
1750033440000|2025-06-16 00:24:00|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750033450000|2025-06-16 00:24:10|3.56|1.96|3.56|1.96|3.56|1.96|3.55|1.95|0
1750033460000|2025-06-16 00:24:20|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750033470000|2025-06-16 00:24:30|3.56|1.96|3.55|1.95|3.56|1.96|3.55|1.95|0
1750033490000|2025-06-16 00:24:50|3.57|1.97|3.58|1.98|3.58|1.98|3.57|1.97|0
1750033510000|2025-06-16 00:25:10|3.57|1.97|3.58|1.98|3.58|1.98|3.57|1.97|0
1750033560000|2025-06-16 00:26:00|3.57|1.97|3.59|1.99|3.59|1.99|3.57|1.97|0
1750033620000|2025-06-16 00:27:00|3.6|2|3.6|2|3.6|2|3.6|2|0
1750033630000|2025-06-16 00:27:10|3.56|1.96|3.57|1.97|3.57|1.97|3.56|1.96|0
1750033640000|2025-06-16 00:27:20|3.62|2.02|3.62|2.02|3.62|2.02|3.57|1.97|0
1750033650000|2025-06-16 00:27:30|3.61|2.01|3.61|2.01|3.62|2.02|3.61|2.01|0
1750033660000|2025-06-16 00:27:40|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1750033670000|2025-06-16 00:27:50|3.62|2.02|3.66|2.06|3.66|2.06|3.62|2.02|0
1750033690000|2025-06-16 00:28:10|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1750033700000|2025-06-16 00:28:20|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1750033730000|2025-06-16 00:28:50|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1750033740000|2025-06-16 00:29:00|3.62|2.02|3.61|2.01|3.63|2.03|3.61|2.01|0
1750033760000|2025-06-16 00:29:20|3.62|2.02|3.62|2.02|3.62|2.02|3.61|2.01|0
1750033780000|2025-06-16 00:29:40|3.61|2.01|3.62|2.02|3.62|2.02|3.61|2.01|0
1750033820000|2025-06-16 00:30:20|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1750033830000|2025-06-16 00:30:30|3.61|2.01|3.62|2.02|3.62|2.02|3.61|2.01|0
1750033840000|2025-06-16 00:30:40|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750033890000|2025-06-16 00:31:30|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750033900000|2025-06-16 00:31:40|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750033910000|2025-06-16 00:31:50|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750033940000|2025-06-16 00:32:20|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750033950000|2025-06-16 00:32:30|3.66|2.06|3.63|2.03|3.66|2.06|3.63|2.03|0
1750033970000|2025-06-16 00:32:50|3.64|2.04|3.64|2.04|3.64|2.04|3.63|2.03|0
1750033990000|2025-06-16 00:33:10|3.63|2.03|3.61|2.01|3.63|2.03|3.61|2.01|0
1750034000000|2025-06-16 00:33:20|3.6|2|3.6|2|3.6|2|3.6|2|0
1750034010000|2025-06-16 00:33:30|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1750034020000|2025-06-16 00:33:40|3.62|2.02|3.58|1.98|3.62|2.02|3.58|1.98|0
1750034030000|2025-06-16 00:33:50|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1750034040000|2025-06-16 00:34:00|3.57|1.97|3.56|1.96|3.57|1.97|3.56|1.96|0
1750034050000|2025-06-16 00:34:10|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750034060000|2025-06-16 00:34:20|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750034070000|2025-06-16 00:34:30|3.57|1.97|3.58|1.98|3.58|1.98|3.57|1.97|0
1750034090000|2025-06-16 00:34:50|3.57|1.97|3.58|1.98|3.58|1.98|3.57|1.97|0
1750034100000|2025-06-16 00:35:00|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750034110000|2025-06-16 00:35:10|3.57|1.97|3.57|1.97|3.59|1.99|3.57|1.97|0
1750034130000|2025-06-16 00:35:30|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750034150000|2025-06-16 00:35:50|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750034160000|2025-06-16 00:36:00|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1750034210000|2025-06-16 00:36:50|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750034220000|2025-06-16 00:37:00|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750034320000|2025-06-16 00:38:40|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1750034360000|2025-06-16 00:39:20|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750034380000|2025-06-16 00:39:40|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750034390000|2025-06-16 00:39:50|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1750034430000|2025-06-16 00:40:30|3.56|1.96|3.58|1.98|3.58|1.98|3.56|1.96|0
1750034440000|2025-06-16 00:40:40|3.57|1.97|3.57|1.97|3.58|1.98|3.57|1.97|0
1750034480000|2025-06-16 00:41:20|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750034490000|2025-06-16 00:41:30|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750034500000|2025-06-16 00:41:40|3.64|2.04|3.6|2|3.64|2.04|3.6|2|0
1750034540000|2025-06-16 00:42:20|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1750034550000|2025-06-16 00:42:30|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1750034580000|2025-06-16 00:43:00|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750034590000|2025-06-16 00:43:10|3.6|2|3.61|2.01|3.61|2.01|3.6|2|0
1750034610000|2025-06-16 00:43:30|3.6|2|3.6|2|3.6|2|3.6|2|0
1750034620000|2025-06-16 00:43:40|3.61|2.01|3.6|2|3.61|2.01|3.6|2|0
1750034630000|2025-06-16 00:43:50|3.59|1.99|3.64|2.04|3.64|2.04|3.59|1.99|0
1750034640000|2025-06-16 00:44:00|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1750034650000|2025-06-16 00:44:10|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750034660000|2025-06-16 00:44:20|3.6|2|3.6|2|3.64|2.04|3.6|2|0
1750034800000|2025-06-16 00:46:40|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750034820000|2025-06-16 00:47:00|3.6|2|3.6|2|3.6|2|3.59|1.99|0
1750034880000|2025-06-16 00:48:00|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750034890000|2025-06-16 00:48:10|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750034900000|2025-06-16 00:48:20|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1750034910000|2025-06-16 00:48:30|3.6|2|3.6|2|3.6|2|3.6|2|0
1750034920000|2025-06-16 00:48:40|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1750034930000|2025-06-16 00:48:50|3.58|1.98|3.59|1.99|3.59|1.99|3.58|1.98|0
1750034940000|2025-06-16 00:49:00|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750034950000|2025-06-16 00:49:10|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750034980000|2025-06-16 00:49:40|3.6|2|3.6|2|3.6|2|3.6|2|0
1750035030000|2025-06-16 00:50:30|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750035040000|2025-06-16 00:50:40|3.6|2|3.59|1.99|3.6|2|3.59|1.99|0
1750035050000|2025-06-16 00:50:50|3.6|2|3.59|1.99|3.6|2|3.59|1.99|0
1750035060000|2025-06-16 00:51:00|3.6|2|3.6|2|3.61|2.01|3.6|2|0
1750035070000|2025-06-16 00:51:10|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750035080000|2025-06-16 00:51:20|3.6|2|3.61|2.01|3.61|2.01|3.6|2|0
1750035090000|2025-06-16 00:51:30|3.62|2.02|3.59|1.99|3.62|2.02|3.59|1.99|0
1750035100000|2025-06-16 00:51:40|3.6|2|3.6|2|3.6|2|3.6|2|0
1750035180000|2025-06-16 00:53:00|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750035190000|2025-06-16 00:53:10|3.6|2|3.6|2|3.6|2|3.59|1.99|0
1750035200000|2025-06-16 00:53:20|3.64|2.04|3.64|2.04|3.65|2.05|3.64|2.04|0
1750035210000|2025-06-16 00:53:30|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1750035240000|2025-06-16 00:54:00|3.65|2.05|3.57|1.97|3.65|2.05|3.57|1.97|0
1750035260000|2025-06-16 00:54:20|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750035330000|2025-06-16 00:55:30|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750035350000|2025-06-16 00:55:50|3.63|2.03|3.6|2|3.63|2.03|3.6|2|0
1750035370000|2025-06-16 00:56:10|3.59|1.99|3.59|1.99|3.6|2|3.59|1.99|0
1750035400000|2025-06-16 00:56:40|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750035410000|2025-06-16 00:56:50|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1750035420000|2025-06-16 00:57:00|3.61|2.01|3.6|2|3.61|2.01|3.6|2|0
1750035430000|2025-06-16 00:57:10|3.57|1.97|3.57|1.97|3.61|2.01|3.57|1.97|0
1750035470000|2025-06-16 00:57:50|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750035500000|2025-06-16 00:58:20|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750035510000|2025-06-16 00:58:30|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750035520000|2025-06-16 00:58:40|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750035530000|2025-06-16 00:58:50|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750035600000|2025-06-16 01:00:00|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750035620000|2025-06-16 01:00:20|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750035630000|2025-06-16 01:00:30|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750035640000|2025-06-16 01:00:40|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750035680000|2025-06-16 01:01:20|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1750035690000|2025-06-16 01:01:30|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1750035710000|2025-06-16 01:01:50|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750035740000|2025-06-16 01:02:20|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750035750000|2025-06-16 01:02:30|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750035760000|2025-06-16 01:02:40|3.57|1.97|3.58|1.98|3.58|1.98|3.57|1.97|0
1750035770000|2025-06-16 01:02:50|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750035910000|2025-06-16 01:05:10|3.56|1.96|3.57|1.97|3.57|1.97|3.56|1.96|0
1750035920000|2025-06-16 01:05:20|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750035940000|2025-06-16 01:05:40|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750035970000|2025-06-16 01:06:10|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750036000000|2025-06-16 01:06:40|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750036030000|2025-06-16 01:07:10|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1750036040000|2025-06-16 01:07:20|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1750036060000|2025-06-16 01:07:40|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1750036070000|2025-06-16 01:07:50|3.62|2.02|3.57|1.97|3.62|2.02|3.57|1.97|0
1750036100000|2025-06-16 01:08:20|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1750036110000|2025-06-16 01:08:30|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750036120000|2025-06-16 01:08:40|3.6|2|3.6|2|3.6|2|3.6|2|0
1750036130000|2025-06-16 01:08:50|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750036150000|2025-06-16 01:09:10|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1750036160000|2025-06-16 01:09:20|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1750036190000|2025-06-16 01:09:50|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750036330000|2025-06-16 01:12:10|3.6|2|3.6|2|3.6|2|3.6|2|0
1750036350000|2025-06-16 01:12:30|3.61|2.01|3.6|2|3.61|2.01|3.6|2|0
1750036360000|2025-06-16 01:12:40|3.61|2.01|3.61|2.01|3.61|2.01|3.6|2|0
1750036370000|2025-06-16 01:12:50|3.6|2|3.6|2|3.6|2|3.59|1.99|0
1750036470000|2025-06-16 01:14:30|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750036480000|2025-06-16 01:14:40|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1750036500000|2025-06-16 01:15:00|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750036520000|2025-06-16 01:15:20|3.6|2|3.59|1.99|3.6|2|3.59|1.99|0
1750036540000|2025-06-16 01:15:40|3.49|1.89|3.49|1.89|3.49|1.89|3.49|1.89|0
1750036550000|2025-06-16 01:15:50|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750036560000|2025-06-16 01:16:00|3.56|1.96|3.56|1.96|3.57|1.97|3.56|1.96|0
1750036600000|2025-06-16 01:16:40|3.57|1.97|3.56|1.96|3.57|1.97|3.56|1.96|0
1750036610000|2025-06-16 01:16:50|3.57|1.97|3.57|1.97|3.57|1.97|3.56|1.96|0
1750036680000|2025-06-16 01:18:00|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750036690000|2025-06-16 01:18:10|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750036710000|2025-06-16 01:18:30|3.57|1.97|3.56|1.96|3.57|1.97|3.56|1.96|0
1750036720000|2025-06-16 01:18:40|3.57|1.97|3.56|1.96|3.57|1.97|3.56|1.96|0
1750036730000|2025-06-16 01:18:50|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750036750000|2025-06-16 01:19:10|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750036780000|2025-06-16 01:19:40|3.57|1.97|3.56|1.96|3.57|1.97|3.56|1.96|0
1750036790000|2025-06-16 01:19:50|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750036810000|2025-06-16 01:20:10|3.58|1.98|3.64|2.04|3.64|2.04|3.57|1.97|0
1750036820000|2025-06-16 01:20:20|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1750036840000|2025-06-16 01:20:40|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750036860000|2025-06-16 01:21:00|3.66|2.06|3.64|2.04|3.66|2.06|3.64|2.04|0
1750036880000|2025-06-16 01:21:20|3.65|2.05|3.65|2.05|3.65|2.05|3.64|2.04|0
1750036900000|2025-06-16 01:21:40|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750036910000|2025-06-16 01:21:50|3.63|2.03|3.63|2.03|3.64|2.04|3.63|2.03|0
1750036920000|2025-06-16 01:22:00|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750036930000|2025-06-16 01:22:10|3.63|2.03|3.65|2.05|3.65|2.05|3.63|2.03|0
1750036940000|2025-06-16 01:22:20|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750036980000|2025-06-16 01:23:00|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750037020000|2025-06-16 01:23:40|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750037050000|2025-06-16 01:24:10|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750037090000|2025-06-16 01:24:50|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750037100000|2025-06-16 01:25:00|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750037110000|2025-06-16 01:25:10|3.64|2.04|3.65|2.05|3.65|2.05|3.64|2.04|0
1750037140000|2025-06-16 01:25:40|3.64|2.04|3.65|2.05|3.65|2.05|3.64|2.04|0
1750037200000|2025-06-16 01:26:40|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1750037210000|2025-06-16 01:26:50|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750037220000|2025-06-16 01:27:00|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750037230000|2025-06-16 01:27:10|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750037280000|2025-06-16 01:28:00|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750037300000|2025-06-16 01:28:20|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750037310000|2025-06-16 01:28:30|3.65|2.05|3.65|2.05|3.65|2.05|3.64|2.04|0
1750037320000|2025-06-16 01:28:40|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750037450000|2025-06-16 01:30:50|3.69|2.09|3.68|2.08|3.69|2.09|3.68|2.08|0
1750037460000|2025-06-16 01:31:00|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750037470000|2025-06-16 01:31:10|3.58|1.98|3.58|1.98|3.59|1.99|3.58|1.98|0
1750037490000|2025-06-16 01:31:30|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750037500000|2025-06-16 01:31:40|3.58|1.98|3.64|2.04|3.64|2.04|3.58|1.98|0
1750037560000|2025-06-16 01:32:40|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1750037570000|2025-06-16 01:32:50|3.64|2.04|3.62|2.02|3.64|2.04|3.62|2.02|0
1750037580000|2025-06-16 01:33:00|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750037650000|2025-06-16 01:34:10|3.62|2.02|3.62|2.02|3.62|2.02|3.61|2.01|0
1750037660000|2025-06-16 01:34:20|3.61|2.01|3.62|2.02|3.62|2.02|3.61|2.01|0
1750037690000|2025-06-16 01:34:50|3.61|2.01|3.61|2.01|3.62|2.02|3.61|2.01|0
1750037750000|2025-06-16 01:35:50|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1750037760000|2025-06-16 01:36:00|3.62|2.02|3.62|2.02|3.62|2.02|3.61|2.01|0
1750037770000|2025-06-16 01:36:10|3.61|2.01|3.62|2.02|3.62|2.02|3.61|2.01|0
1750037830000|2025-06-16 01:37:10|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750037840000|2025-06-16 01:37:20|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1750037980000|2025-06-16 01:39:40|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1750037990000|2025-06-16 01:39:50|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750038010000|2025-06-16 01:40:10|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750038240000|2025-06-16 01:44:00|3.63|2.03|3.64|2.04|3.64|2.04|3.63|2.03|0
1750038370000|2025-06-16 01:46:10|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750038390000|2025-06-16 01:46:30|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750038420000|2025-06-16 01:47:00|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1750038430000|2025-06-16 01:47:10|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750038510000|2025-06-16 01:48:30|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1750038520000|2025-06-16 01:48:40|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1750038530000|2025-06-16 01:48:50|3.59|1.99|3.59|1.99|3.6|2|3.59|1.99|0
1750038540000|2025-06-16 01:49:00|3.6|2|3.6|2|3.6|2|3.6|2|0
1750038600000|2025-06-16 01:50:00|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1750038630000|2025-06-16 01:50:30|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1750038640000|2025-06-16 01:50:40|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750038650000|2025-06-16 01:50:50|3.6|2|3.6|2|3.6|2|3.6|2|0
1750038660000|2025-06-16 01:51:00|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750038670000|2025-06-16 01:51:10|3.6|2|3.6|2|3.6|2|3.6|2|0
1750038710000|2025-06-16 01:51:50|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750038810000|2025-06-16 01:53:30|3.6|2|3.6|2|3.6|2|3.6|2|0
1750038930000|2025-06-16 01:55:30|3.59|1.99|3.57|1.97|3.59|1.99|3.57|1.97|0
1750038940000|2025-06-16 01:55:40|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750038950000|2025-06-16 01:55:50|3.57|1.97|3.57|1.97|3.57|1.97|3.56|1.96|0
1750039030000|2025-06-16 01:57:10|3.58|1.98|3.58|1.98|3.58|1.98|3.57|1.97|0
1750039050000|2025-06-16 01:57:30|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750039100000|2025-06-16 01:58:20|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750039170000|2025-06-16 01:59:30|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750039200000|2025-06-16 02:00:00|3.52|1.92|3.52|1.92|3.52|1.92|3.51|1.91|0
1750039210000|2025-06-16 02:00:10|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750039240000|2025-06-16 02:00:40|3.52|1.92|3.51|1.91|3.57|1.97|3.51|1.91|0
1750039250000|2025-06-16 02:00:50|3.59|1.99|3.59|1.99|3.59|1.99|3.51|1.91|0
1750039320000|2025-06-16 02:02:00|3.58|1.98|3.59|1.99|3.59|1.99|3.58|1.98|0
1750039330000|2025-06-16 02:02:10|3.58|1.98|3.58|1.98|3.59|1.99|3.58|1.98|0
1750039350000|2025-06-16 02:02:30|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1750039360000|2025-06-16 02:02:40|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1750039380000|2025-06-16 02:03:00|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1750039390000|2025-06-16 02:03:10|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1750039420000|2025-06-16 02:03:40|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750039430000|2025-06-16 02:03:50|3.6|2|3.6|2|3.6|2|3.6|2|0
1750039460000|2025-06-16 02:04:20|3.61|2.01|3.59|1.99|3.61|2.01|3.59|1.99|0
1750039520000|2025-06-16 02:05:20|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750039530000|2025-06-16 02:05:30|3.6|2|3.6|2|3.6|2|3.6|2|0
1750039540000|2025-06-16 02:05:40|3.58|1.98|3.6|2|3.6|2|3.58|1.98|0
1750039590000|2025-06-16 02:06:30|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750039600000|2025-06-16 02:06:40|3.6|2|3.6|2|3.61|2.01|3.6|2|0
1750039610000|2025-06-16 02:06:50|3.61|2.01|3.59|1.99|3.61|2.01|3.59|1.99|0
1750039680000|2025-06-16 02:08:00|3.58|1.98|3.6|2|3.6|2|3.58|1.98|0
1750039700000|2025-06-16 02:08:20|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750039750000|2025-06-16 02:09:10|3.6|2|3.6|2|3.6|2|3.6|2|0
1750039770000|2025-06-16 02:09:30|3.59|1.99|3.57|1.97|3.59|1.99|3.57|1.97|0
1750039830000|2025-06-16 02:10:30|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750039860000|2025-06-16 02:11:00|3.57|1.97|3.58|1.98|3.58|1.98|3.57|1.97|0
1750039870000|2025-06-16 02:11:10|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750039930000|2025-06-16 02:12:10|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1750039940000|2025-06-16 02:12:20|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1750039950000|2025-06-16 02:12:30|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750039960000|2025-06-16 02:12:40|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750039970000|2025-06-16 02:12:50|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750039980000|2025-06-16 02:13:00|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750039990000|2025-06-16 02:13:10|3.56|1.96|3.57|1.97|3.57|1.97|3.56|1.96|0
1750040000000|2025-06-16 02:13:20|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750040020000|2025-06-16 02:13:40|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750040080000|2025-06-16 02:14:40|3.56|1.96|3.57|1.97|3.57|1.97|3.56|1.96|0
1750040090000|2025-06-16 02:14:50|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750040110000|2025-06-16 02:15:10|3.57|1.97|3.55|1.95|3.57|1.97|3.54|1.94|0
1750040120000|2025-06-16 02:15:20|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750040130000|2025-06-16 02:15:30|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1750040150000|2025-06-16 02:15:50|3.54|1.94|3.55|1.95|3.55|1.95|3.54|1.94|0
1750040160000|2025-06-16 02:16:00|3.54|1.94|3.55|1.95|3.55|1.95|3.54|1.94|0
1750040170000|2025-06-16 02:16:10|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750040180000|2025-06-16 02:16:20|3.55|1.95|3.54|1.94|3.55|1.95|3.54|1.94|0
1750040210000|2025-06-16 02:16:50|3.53|1.93|3.54|1.94|3.54|1.94|3.53|1.93|0
1750040310000|2025-06-16 02:18:30|3.53|1.93|3.43|1.83|3.53|1.93|3.42|1.82|0
1750040330000|2025-06-16 02:18:50|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750040350000|2025-06-16 02:19:10|3.53|1.93|3.53|1.93|3.54|1.94|3.53|1.93|0
1750040360000|2025-06-16 02:19:20|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750040370000|2025-06-16 02:19:30|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1750040390000|2025-06-16 02:19:50|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750040440000|2025-06-16 02:20:40|3.55|1.95|3.55|1.95|3.55|1.95|3.54|1.94|0
1750040450000|2025-06-16 02:20:50|3.54|1.94|3.55|1.95|3.55|1.95|3.54|1.94|0
1750040460000|2025-06-16 02:21:00|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750040480000|2025-06-16 02:21:20|3.55|1.95|3.54|1.94|3.55|1.95|3.53|1.93|0
1750040520000|2025-06-16 02:22:00|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1750040540000|2025-06-16 02:22:20|3.49|1.89|3.49|1.89|3.49|1.89|3.48|1.88|0
1750040550000|2025-06-16 02:22:30|3.48|1.88|3.54|1.94|3.54|1.94|3.48|1.88|0
1750040580000|2025-06-16 02:23:00|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1750040590000|2025-06-16 02:23:10|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750040620000|2025-06-16 02:23:40|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750040640000|2025-06-16 02:24:00|3.54|1.94|3.55|1.95|3.55|1.95|3.54|1.94|0
1750040650000|2025-06-16 02:24:10|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750040750000|2025-06-16 02:25:50|3.53|1.93|3.54|1.94|3.54|1.94|3.53|1.93|0
1750040820000|2025-06-16 02:27:00|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750040830000|2025-06-16 02:27:10|3.54|1.94|3.54|1.94|3.55|1.95|3.54|1.94|0
1750040920000|2025-06-16 02:28:40|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1750040930000|2025-06-16 02:28:50|3.54|1.94|3.53|1.93|3.54|1.94|3.53|1.93|0
1750040940000|2025-06-16 02:29:00|3.54|1.94|3.54|1.94|3.54|1.94|3.53|1.93|0
1750041010000|2025-06-16 02:30:10|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750041020000|2025-06-16 02:30:20|3.54|1.94|3.49|1.89|3.54|1.94|3.49|1.89|0
1750041030000|2025-06-16 02:30:30|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750041040000|2025-06-16 02:30:40|3.53|1.93|3.54|1.94|3.54|1.94|3.53|1.93|0
1750041060000|2025-06-16 02:31:00|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1750041100000|2025-06-16 02:31:40|3.55|1.95|3.55|1.95|3.55|1.95|3.53|1.93|0
1750041200000|2025-06-16 02:33:20|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750041210000|2025-06-16 02:33:30|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750041220000|2025-06-16 02:33:40|3.54|1.94|3.55|1.95|3.55|1.95|3.54|1.94|0
1750041230000|2025-06-16 02:33:50|3.54|1.94|3.55|1.95|3.55|1.95|3.54|1.94|0
1750041240000|2025-06-16 02:34:00|3.54|1.94|3.55|1.95|3.55|1.95|3.54|1.94|0
1750041250000|2025-06-16 02:34:10|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750041350000|2025-06-16 02:35:50|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1750041360000|2025-06-16 02:36:00|3.54|1.94|3.54|1.94|3.54|1.94|3.53|1.93|0
1750041370000|2025-06-16 02:36:10|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1750041380000|2025-06-16 02:36:20|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750041510000|2025-06-16 02:38:30|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750041530000|2025-06-16 02:38:50|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750041890000|2025-06-16 02:44:50|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1750041900000|2025-06-16 02:45:00|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750041910000|2025-06-16 02:45:10|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1750041950000|2025-06-16 02:45:50|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750041960000|2025-06-16 02:46:00|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750041980000|2025-06-16 02:46:20|3.54|1.94|3.55|1.95|3.55|1.95|3.54|1.94|0
1750041990000|2025-06-16 02:46:30|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750042000000|2025-06-16 02:46:40|3.55|1.95|3.54|1.94|3.55|1.95|3.54|1.94|0
1750042020000|2025-06-16 02:47:00|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750042090000|2025-06-16 02:48:10|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750042340000|2025-06-16 02:52:20|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750042380000|2025-06-16 02:53:00|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750042720000|2025-06-16 02:58:40|3.55|1.95|3.54|1.94|3.55|1.95|3.54|1.94|0
1750042740000|2025-06-16 02:59:00|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750042750000|2025-06-16 02:59:10|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750042820000|2025-06-16 03:00:20|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750042850000|2025-06-16 03:00:50|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750043100000|2025-06-16 03:05:00|3.55|1.95|3.54|1.94|3.55|1.95|3.54|1.94|0
1750043110000|2025-06-16 03:05:10|3.55|1.95|3.54|1.94|3.55|1.95|3.54|1.94|0
1750043140000|2025-06-16 03:05:40|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750043180000|2025-06-16 03:06:20|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750043190000|2025-06-16 03:06:30|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750043230000|2025-06-16 03:07:10|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750043320000|2025-06-16 03:08:40|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750043330000|2025-06-16 03:08:50|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750043430000|2025-06-16 03:10:30|3.53|1.93|3.54|1.94|3.54|1.94|3.53|1.93|0
1750043440000|2025-06-16 03:10:40|3.53|1.93|3.54|1.94|3.54|1.94|3.53|1.93|0
1750043820000|2025-06-16 03:17:00|3.55|1.95|3.54|1.94|3.55|1.95|3.54|1.94|0
1750043830000|2025-06-16 03:17:10|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750043880000|2025-06-16 03:18:00|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750043990000|2025-06-16 03:19:50|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1750044000000|2025-06-16 03:20:00|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750044110000|2025-06-16 03:21:50|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750044200000|2025-06-16 03:23:20|3.54|1.94|3.55|1.95|3.55|1.95|3.54|1.94|0
1750044210000|2025-06-16 03:23:30|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750044270000|2025-06-16 03:24:30|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750044300000|2025-06-16 03:25:00|3.54|1.94|3.55|1.95|3.55|1.95|3.54|1.94|0
1750044330000|2025-06-16 03:25:30|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750044340000|2025-06-16 03:25:40|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750044370000|2025-06-16 03:26:10|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750044490000|2025-06-16 03:28:10|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750044520000|2025-06-16 03:28:40|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750044530000|2025-06-16 03:28:50|3.54|1.94|3.54|1.94|3.56|1.96|3.54|1.94|0
1750044540000|2025-06-16 03:29:00|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750044550000|2025-06-16 03:29:10|3.54|1.94|3.55|1.95|3.55|1.95|3.54|1.94|0
1750044560000|2025-06-16 03:29:20|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750044590000|2025-06-16 03:29:50|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1750044610000|2025-06-16 03:30:10|3.57|1.97|3.57|1.97|3.58|1.98|3.57|1.97|0
1750044690000|2025-06-16 03:31:30|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750044730000|2025-06-16 03:32:10|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1750044750000|2025-06-16 03:32:30|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750044770000|2025-06-16 03:32:50|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1750044780000|2025-06-16 03:33:00|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1750044820000|2025-06-16 03:33:40|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1750044870000|2025-06-16 03:34:30|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750044910000|2025-06-16 03:35:10|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1750045010000|2025-06-16 03:36:50|3.63|2.03|3.62|2.02|3.63|2.03|3.62|2.02|0
1750045060000|2025-06-16 03:37:40|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750045120000|2025-06-16 03:38:40|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1750045140000|2025-06-16 03:39:00|3.61|2.01|3.62|2.02|3.62|2.02|3.61|2.01|0
1750045150000|2025-06-16 03:39:10|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750045160000|2025-06-16 03:39:20|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1750045200000|2025-06-16 03:40:00|3.63|2.03|3.62|2.02|3.63|2.03|3.62|2.02|0
1750045210000|2025-06-16 03:40:10|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750045270000|2025-06-16 03:41:10|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1750045280000|2025-06-16 03:41:20|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750045660000|2025-06-16 03:47:40|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1750045760000|2025-06-16 03:49:20|3.61|2.01|3.62|2.02|3.62|2.02|3.61|2.01|0
1750045770000|2025-06-16 03:49:30|3.61|2.01|3.61|2.01|3.62|2.02|3.61|2.01|0
1750045800000|2025-06-16 03:50:00|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1750045950000|2025-06-16 03:52:30|3.6|2|3.6|2|3.6|2|3.6|2|0
1750045970000|2025-06-16 03:52:50|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750046000000|2025-06-16 03:53:20|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750046030000|2025-06-16 03:53:50|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750046040000|2025-06-16 03:54:00|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750046050000|2025-06-16 03:54:10|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750046120000|2025-06-16 03:55:20|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750046180000|2025-06-16 03:56:20|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750046420000|2025-06-16 04:00:20|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750046560000|2025-06-16 04:02:40|3.57|1.97|3.58|1.98|3.58|1.98|3.57|1.97|0
1750046620000|2025-06-16 04:03:40|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750046630000|2025-06-16 04:03:50|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750046640000|2025-06-16 04:04:00|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750046650000|2025-06-16 04:04:10|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1750047050000|2025-06-16 04:10:50|3.56|1.96|3.57|1.97|3.57|1.97|3.56|1.96|0
1750047090000|2025-06-16 04:11:30|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750047120000|2025-06-16 04:12:00|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750047330000|2025-06-16 04:15:30|3.58|1.98|3.57|1.97|3.58|1.98|3.57|1.97|0
1750047430000|2025-06-16 04:17:10|3.56|1.96|3.56|1.96|3.57|1.97|3.56|1.96|0
1750047440000|2025-06-16 04:17:20|3.57|1.97|3.56|1.96|3.57|1.97|3.56|1.96|0
1750047470000|2025-06-16 04:17:50|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750047570000|2025-06-16 04:19:30|3.56|1.96|3.56|1.96|3.57|1.97|3.56|1.96|0
1750047630000|2025-06-16 04:20:30|3.55|1.95|3.57|1.97|3.57|1.97|3.55|1.95|0
1750047640000|2025-06-16 04:20:40|3.55|1.95|3.56|1.96|3.56|1.96|3.55|1.95|0
1750047650000|2025-06-16 04:20:50|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750047680000|2025-06-16 04:21:20|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750047700000|2025-06-16 04:21:40|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750047770000|2025-06-16 04:22:50|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750047790000|2025-06-16 04:23:10|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750047810000|2025-06-16 04:23:30|3.58|1.98|3.58|1.98|3.58|1.98|3.57|1.97|0
1750047840000|2025-06-16 04:24:00|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750047850000|2025-06-16 04:24:10|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750047860000|2025-06-16 04:24:20|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750047870000|2025-06-16 04:24:30|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750047880000|2025-06-16 04:24:40|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750047890000|2025-06-16 04:24:50|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750047900000|2025-06-16 04:25:00|3.57|1.97|3.57|1.97|3.57|1.97|3.56|1.96|0
1750047910000|2025-06-16 04:25:10|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750047950000|2025-06-16 04:25:50|3.57|1.97|3.57|1.97|3.57|1.97|3.56|1.96|0
1750047960000|2025-06-16 04:26:00|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750047970000|2025-06-16 04:26:10|3.57|1.97|3.57|1.97|3.57|1.97|3.56|1.96|0
1750048020000|2025-06-16 04:27:00|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750048030000|2025-06-16 04:27:10|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750048040000|2025-06-16 04:27:20|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750048050000|2025-06-16 04:27:30|3.57|1.97|3.56|1.96|3.57|1.97|3.56|1.96|0
1750048070000|2025-06-16 04:27:50|3.57|1.97|3.56|1.96|3.57|1.97|3.56|1.96|0
1750048090000|2025-06-16 04:28:10|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750048110000|2025-06-16 04:28:30|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750048120000|2025-06-16 04:28:40|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750048150000|2025-06-16 04:29:10|3.56|1.96|3.57|1.97|3.57|1.97|3.56|1.96|0
1750048230000|2025-06-16 04:30:30|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750048240000|2025-06-16 04:30:40|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750048270000|2025-06-16 04:31:10|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750048280000|2025-06-16 04:31:20|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750048290000|2025-06-16 04:31:30|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750048410000|2025-06-16 04:33:30|3.57|1.97|3.56|1.96|3.57|1.97|3.56|1.96|0
1750048460000|2025-06-16 04:34:20|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750048490000|2025-06-16 04:34:50|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750048500000|2025-06-16 04:35:00|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750048510000|2025-06-16 04:35:10|3.61|2.01|3.61|2.01|3.61|2.01|3.57|1.97|0
1750048520000|2025-06-16 04:35:20|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1750048530000|2025-06-16 04:35:30|3.62|2.02|3.62|2.02|3.62|2.02|3.61|2.01|0
1750048540000|2025-06-16 04:35:40|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750048650000|2025-06-16 04:37:30|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1750048680000|2025-06-16 04:38:00|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750048700000|2025-06-16 04:38:20|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1750048880000|2025-06-16 04:41:20|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1750048890000|2025-06-16 04:41:30|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750048910000|2025-06-16 04:41:50|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1750048980000|2025-06-16 04:43:00|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1750048990000|2025-06-16 04:43:10|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750049000000|2025-06-16 04:43:20|3.62|2.02|3.59|1.99|3.62|2.02|3.59|1.99|0
1750049150000|2025-06-16 04:45:50|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750049160000|2025-06-16 04:46:00|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750049340000|2025-06-16 04:49:00|3.61|2.01|3.62|2.02|3.62|2.02|3.61|2.01|0
1750049350000|2025-06-16 04:49:10|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750049490000|2025-06-16 04:51:30|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1750049580000|2025-06-16 04:53:00|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750049590000|2025-06-16 04:53:10|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1750049600000|2025-06-16 04:53:20|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1750049610000|2025-06-16 04:53:30|3.61|2.01|3.61|2.01|3.62|2.02|3.61|2.01|0
1750049620000|2025-06-16 04:53:40|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1750049680000|2025-06-16 04:54:40|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750049690000|2025-06-16 04:54:50|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1750049720000|2025-06-16 04:55:20|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750049780000|2025-06-16 04:56:20|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1750049790000|2025-06-16 04:56:30|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1750049940000|2025-06-16 04:59:00|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750049950000|2025-06-16 04:59:10|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1750049960000|2025-06-16 04:59:20|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1750049970000|2025-06-16 04:59:30|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1750050120000|2025-06-16 05:02:00|3.6|2|3.6|2|3.61|2.01|3.6|2|0
1750050200000|2025-06-16 05:03:20|3.61|2.01|3.61|2.01|3.61|2.01|3.6|2|0
1750050350000|2025-06-16 05:05:50|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1750050380000|2025-06-16 05:06:20|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750050390000|2025-06-16 05:06:30|3.6|2|3.6|2|3.6|2|3.6|2|0
1750050430000|2025-06-16 05:07:10|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750050510000|2025-06-16 05:08:30|3.6|2|3.6|2|3.6|2|3.6|2|0
1750050550000|2025-06-16 05:09:10|3.61|2.01|3.6|2|3.61|2.01|3.6|2|0
1750050580000|2025-06-16 05:09:40|3.61|2.01|3.61|2.01|3.61|2.01|3.6|2|0
1750050630000|2025-06-16 05:10:30|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1750050660000|2025-06-16 05:11:00|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1750050670000|2025-06-16 05:11:10|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1750050720000|2025-06-16 05:12:00|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750050840000|2025-06-16 05:14:00|3.6|2|3.6|2|3.6|2|3.6|2|0
1750050860000|2025-06-16 05:14:20|3.61|2.01|3.6|2|3.61|2.01|3.6|2|0
1750050870000|2025-06-16 05:14:30|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750050920000|2025-06-16 05:15:20|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750050930000|2025-06-16 05:15:30|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750050970000|2025-06-16 05:16:10|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750050980000|2025-06-16 05:16:20|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750051030000|2025-06-16 05:17:10|3.55|1.95|3.56|1.96|3.56|1.96|3.55|1.95|0
1750051050000|2025-06-16 05:17:30|3.57|1.97|3.56|1.96|3.57|1.97|3.56|1.96|0
1750051060000|2025-06-16 05:17:40|3.57|1.97|3.56|1.96|3.57|1.97|3.56|1.96|0
1750051220000|2025-06-16 05:20:20|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750051230000|2025-06-16 05:20:30|3.56|1.96|3.57|1.97|3.57|1.97|3.56|1.96|0
1750051280000|2025-06-16 05:21:20|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750051300000|2025-06-16 05:21:40|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750051320000|2025-06-16 05:22:00|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750051340000|2025-06-16 05:22:20|3.57|1.97|3.56|1.96|3.57|1.97|3.56|1.96|0
1750051350000|2025-06-16 05:22:30|3.57|1.97|3.56|1.96|3.57|1.97|3.56|1.96|0
1750051370000|2025-06-16 05:22:50|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750051390000|2025-06-16 05:23:10|3.56|1.96|3.54|1.94|3.56|1.96|3.54|1.94|0
1750051470000|2025-06-16 05:24:30|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1750051530000|2025-06-16 05:25:30|3.49|1.89|3.49|1.89|3.49|1.89|3.49|1.89|0
1750051540000|2025-06-16 05:25:40|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750051580000|2025-06-16 05:26:20|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1750051710000|2025-06-16 05:28:30|3.51|1.91|3.48|1.88|3.51|1.91|3.48|1.88|0
1750051720000|2025-06-16 05:28:40|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750051770000|2025-06-16 05:29:30|3.52|1.92|3.52|1.92|3.52|1.92|3.51|1.91|0
1750051810000|2025-06-16 05:30:10|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750051830000|2025-06-16 05:30:30|3.52|1.92|3.51|1.91|3.52|1.92|3.51|1.91|0
1750051870000|2025-06-16 05:31:10|3.47|1.87|3.47|1.87|3.51|1.91|3.47|1.87|0
1750051880000|2025-06-16 05:31:20|3.46|1.86|3.47|1.87|3.47|1.87|3.46|1.86|0
1750051940000|2025-06-16 05:32:20|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750051950000|2025-06-16 05:32:30|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1750051970000|2025-06-16 05:32:50|3.48|1.88|3.47|1.87|3.48|1.88|3.47|1.87|0
1750052110000|2025-06-16 05:35:10|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750052150000|2025-06-16 05:35:50|3.45|1.85|3.47|1.87|3.47|1.87|3.44|1.84|0
1750052170000|2025-06-16 05:36:10|3.48|1.88|3.47|1.87|3.48|1.88|3.47|1.87|0
1750052180000|2025-06-16 05:36:20|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750052200000|2025-06-16 05:36:40|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1750052240000|2025-06-16 05:37:20|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750052250000|2025-06-16 05:37:30|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1750052300000|2025-06-16 05:38:20|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1750052310000|2025-06-16 05:38:30|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750052330000|2025-06-16 05:38:50|3.43|1.83|3.42|1.82|3.43|1.83|3.42|1.82|0
1750052350000|2025-06-16 05:39:10|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750052370000|2025-06-16 05:39:30|3.42|1.82|3.38|1.78|3.42|1.82|3.38|1.78|0
1750052390000|2025-06-16 05:39:50|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750052410000|2025-06-16 05:40:10|3.44|1.84|3.44|1.84|3.44|1.84|3.43|1.83|0
1750052420000|2025-06-16 05:40:20|3.43|1.83|3.44|1.84|3.44|1.84|3.43|1.83|0
1750052430000|2025-06-16 05:40:30|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750052460000|2025-06-16 05:41:00|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1750052470000|2025-06-16 05:41:10|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750052560000|2025-06-16 05:42:40|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750052590000|2025-06-16 05:43:10|3.39|1.79|3.38|1.78|3.39|1.79|3.38|1.78|0
1750052600000|2025-06-16 05:43:20|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1750052610000|2025-06-16 05:43:30|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750052660000|2025-06-16 05:44:20|3.37|1.77|3.38|1.78|3.38|1.78|3.37|1.77|0
1750052690000|2025-06-16 05:44:50|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750052700000|2025-06-16 05:45:00|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750052720000|2025-06-16 05:45:20|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1750052770000|2025-06-16 05:46:10|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750052780000|2025-06-16 05:46:20|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750052790000|2025-06-16 05:46:30|3.41|1.81|3.4|1.8|3.41|1.81|3.4|1.8|0
1750052800000|2025-06-16 05:46:40|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750052810000|2025-06-16 05:46:50|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750052870000|2025-06-16 05:47:50|3.45|1.85|3.48|1.88|3.48|1.88|3.45|1.85|0
1750052900000|2025-06-16 05:48:20|3.47|1.87|3.48|1.88|3.48|1.88|3.47|1.87|0
1750052910000|2025-06-16 05:48:30|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1750052950000|2025-06-16 05:49:10|3.48|1.88|3.47|1.87|3.48|1.88|3.47|1.87|0
1750052960000|2025-06-16 05:49:20|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750052980000|2025-06-16 05:49:40|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750052990000|2025-06-16 05:49:50|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750053020000|2025-06-16 05:50:20|3.46|1.86|3.48|1.88|3.48|1.88|3.46|1.86|0
1750053030000|2025-06-16 05:50:30|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750053050000|2025-06-16 05:50:50|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750053070000|2025-06-16 05:51:10|3.46|1.86|3.45|1.85|3.48|1.88|3.45|1.85|0
1750053080000|2025-06-16 05:51:20|3.46|1.86|3.45|1.85|3.46|1.86|3.45|1.85|0
1750053100000|2025-06-16 05:51:40|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750053120000|2025-06-16 05:52:00|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750053140000|2025-06-16 05:52:20|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750053160000|2025-06-16 05:52:40|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750053370000|2025-06-16 05:56:10|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1750053380000|2025-06-16 05:56:20|3.46|1.86|3.46|1.86|3.46|1.86|3.44|1.84|0
1750053390000|2025-06-16 05:56:30|3.45|1.85|3.45|1.85|3.46|1.86|3.45|1.85|0
1750053400000|2025-06-16 05:56:40|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750053410000|2025-06-16 05:56:50|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750053420000|2025-06-16 05:57:00|3.46|1.86|3.57|1.97|3.57|1.97|3.45|1.85|0
1750053430000|2025-06-16 05:57:10|3.45|1.85|3.46|1.86|3.57|1.97|3.45|1.85|0
1750053440000|2025-06-16 05:57:20|3.45|1.85|3.46|1.86|3.46|1.86|3.45|1.85|0
1750053460000|2025-06-16 05:57:40|3.45|1.85|3.46|1.86|3.46|1.86|3.45|1.85|0
1750053570000|2025-06-16 05:59:30|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750053600000|2025-06-16 06:00:00|3.46|1.86|3.45|1.85|3.46|1.86|3.45|1.85|0
1750053630000|2025-06-16 06:00:30|3.46|1.86|3.45|1.85|3.46|1.86|3.45|1.85|0
1750053640000|2025-06-16 06:00:40|3.46|1.86|3.46|1.86|3.46|1.86|3.45|1.85|0
1750053650000|2025-06-16 06:00:50|3.45|1.85|3.45|1.85|3.46|1.86|3.45|1.85|0
1750053670000|2025-06-16 06:01:10|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750053680000|2025-06-16 06:01:20|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750053690000|2025-06-16 06:01:30|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750053700000|2025-06-16 06:01:40|3.44|1.84|3.43|1.83|3.44|1.84|3.43|1.83|0
1750053710000|2025-06-16 06:01:50|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1750053720000|2025-06-16 06:02:00|3.46|1.86|3.45|1.85|3.46|1.86|3.45|1.85|0
1750053730000|2025-06-16 06:02:10|3.46|1.86|3.45|1.85|3.46|1.86|3.45|1.85|0
1750053740000|2025-06-16 06:02:20|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750053770000|2025-06-16 06:02:50|3.45|1.85|3.45|1.85|3.46|1.86|3.45|1.85|0
1750053780000|2025-06-16 06:03:00|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750053840000|2025-06-16 06:04:00|3.47|1.87|3.46|1.86|3.47|1.87|3.46|1.86|0
1750053880000|2025-06-16 06:04:40|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1750053890000|2025-06-16 06:04:50|3.46|1.86|3.45|1.85|3.46|1.86|3.45|1.85|0
1750053930000|2025-06-16 06:05:30|3.44|1.84|3.45|1.85|3.45|1.85|3.44|1.84|0
1750053960000|2025-06-16 06:06:00|3.43|1.83|3.42|1.82|3.43|1.83|3.42|1.82|0
1750053970000|2025-06-16 06:06:10|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750053980000|2025-06-16 06:06:20|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750054000000|2025-06-16 06:06:40|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750054040000|2025-06-16 06:07:20|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750054050000|2025-06-16 06:07:30|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750054070000|2025-06-16 06:07:50|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750054080000|2025-06-16 06:08:00|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750054090000|2025-06-16 06:08:10|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1750054120000|2025-06-16 06:08:40|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750054130000|2025-06-16 06:08:50|3.42|1.82|3.42|1.82|3.43|1.83|3.42|1.82|0
1750054140000|2025-06-16 06:09:00|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750054150000|2025-06-16 06:09:10|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750054170000|2025-06-16 06:09:30|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750054180000|2025-06-16 06:09:40|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750054200000|2025-06-16 06:10:00|3.37|1.77|3.38|1.78|3.38|1.78|3.37|1.77|0
1750054240000|2025-06-16 06:10:40|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1750054250000|2025-06-16 06:10:50|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750054260000|2025-06-16 06:11:00|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1750054270000|2025-06-16 06:11:10|3.38|1.78|3.37|1.77|3.38|1.78|3.37|1.77|0
1750054300000|2025-06-16 06:11:40|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750054330000|2025-06-16 06:12:10|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1750054350000|2025-06-16 06:12:30|3.4|1.8|3.4|1.8|3.41|1.81|3.4|1.8|0
1750054360000|2025-06-16 06:12:40|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750054420000|2025-06-16 06:13:40|3.38|1.78|3.37|1.77|3.38|1.78|3.37|1.77|0
1750054430000|2025-06-16 06:13:50|3.38|1.78|3.37|1.77|3.38|1.78|3.37|1.77|0
1750054440000|2025-06-16 06:14:00|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750054460000|2025-06-16 06:14:20|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750054470000|2025-06-16 06:14:30|3.36|1.76|3.39|1.79|3.39|1.79|3.36|1.76|0
1750054480000|2025-06-16 06:14:40|3.38|1.78|3.37|1.77|3.38|1.78|3.37|1.77|0
1750054490000|2025-06-16 06:14:50|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750054510000|2025-06-16 06:15:10|3.39|1.79|3.38|1.78|3.39|1.79|3.38|1.78|0
1750054520000|2025-06-16 06:15:20|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1750054530000|2025-06-16 06:15:30|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750054540000|2025-06-16 06:15:40|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1750054550000|2025-06-16 06:15:50|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750054570000|2025-06-16 06:16:10|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750054580000|2025-06-16 06:16:20|3.38|1.78|3.37|1.77|3.38|1.78|3.37|1.77|0
1750054620000|2025-06-16 06:17:00|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750054630000|2025-06-16 06:17:10|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750054640000|2025-06-16 06:17:20|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750054650000|2025-06-16 06:17:30|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750054670000|2025-06-16 06:17:50|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750054680000|2025-06-16 06:18:00|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750054700000|2025-06-16 06:18:20|3.37|1.77|3.37|1.77|3.37|1.77|3.36|1.76|0
1750054710000|2025-06-16 06:18:30|3.36|1.76|3.37|1.77|3.37|1.77|3.36|1.76|0
1750054730000|2025-06-16 06:18:50|3.35|1.75|3.35|1.75|3.36|1.76|3.35|1.75|0
1750054870000|2025-06-16 06:21:10|3.34|1.74|3.44|1.84|3.44|1.84|3.34|1.74|0
1750054880000|2025-06-16 06:21:20|3.45|1.85|3.44|1.84|3.45|1.85|3.44|1.84|0
1750054890000|2025-06-16 06:21:30|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750054900000|2025-06-16 06:21:40|3.34|1.74|3.35|1.75|3.35|1.75|3.34|1.74|0
1750054910000|2025-06-16 06:21:50|3.36|1.76|3.36|1.76|3.36|1.76|3.35|1.75|0
1750054920000|2025-06-16 06:22:00|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750054930000|2025-06-16 06:22:10|3.32|1.72|3.33|1.73|3.33|1.73|3.32|1.72|0
1750054940000|2025-06-16 06:22:20|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750054950000|2025-06-16 06:22:30|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750054990000|2025-06-16 06:23:10|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750055010000|2025-06-16 06:23:30|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750055020000|2025-06-16 06:23:40|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750055050000|2025-06-16 06:24:10|3.33|1.73|3.33|1.73|3.35|1.75|3.33|1.73|0
1750055100000|2025-06-16 06:25:00|3.42|1.82|3.41|1.81|3.42|1.82|3.41|1.81|0
1750055110000|2025-06-16 06:25:10|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750055120000|2025-06-16 06:25:20|3.33|1.73|3.32|1.72|3.33|1.73|3.32|1.72|0
1750055130000|2025-06-16 06:25:30|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750055140000|2025-06-16 06:25:40|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750055250000|2025-06-16 06:27:30|3.32|1.72|3.33|1.73|3.33|1.73|3.32|1.72|0
1750055260000|2025-06-16 06:27:40|3.32|1.72|3.33|1.73|3.33|1.73|3.32|1.72|0
1750055270000|2025-06-16 06:27:50|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750055280000|2025-06-16 06:28:00|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750055320000|2025-06-16 06:28:40|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750055350000|2025-06-16 06:29:10|3.33|1.73|3.33|1.73|3.34|1.74|3.33|1.73|0
1750055360000|2025-06-16 06:29:20|3.34|1.74|3.34|1.74|3.34|1.74|3.33|1.73|0
1750055370000|2025-06-16 06:29:30|3.33|1.73|3.33|1.73|3.34|1.74|3.33|1.73|0
1750055430000|2025-06-16 06:30:30|3.32|1.72|3.35|1.75|3.35|1.75|3.32|1.72|0
1750055440000|2025-06-16 06:30:40|3.34|1.74|3.36|1.76|3.36|1.76|3.34|1.74|0
1750055450000|2025-06-16 06:30:50|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1750055460000|2025-06-16 06:31:00|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750055470000|2025-06-16 06:31:10|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750055560000|2025-06-16 06:32:40|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750055570000|2025-06-16 06:32:50|3.33|1.73|3.33|1.73|3.34|1.74|3.33|1.73|0
1750055590000|2025-06-16 06:33:10|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750055610000|2025-06-16 06:33:30|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1750055620000|2025-06-16 06:33:40|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750055640000|2025-06-16 06:34:00|3.47|1.87|3.47|1.87|3.48|1.88|3.47|1.87|0
1750055650000|2025-06-16 06:34:10|3.48|1.88|3.48|1.88|3.48|1.88|3.47|1.87|0
1750055660000|2025-06-16 06:34:20|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1750055670000|2025-06-16 06:34:30|3.36|1.76|3.36|1.76|3.36|1.76|3.35|1.75|0
1750055680000|2025-06-16 06:34:40|3.35|1.75|3.35|1.75|3.36|1.76|3.35|1.75|0
1750055720000|2025-06-16 06:35:20|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750055730000|2025-06-16 06:35:30|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750055750000|2025-06-16 06:35:50|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750055780000|2025-06-16 06:36:20|3.35|1.75|3.35|1.75|3.36|1.76|3.35|1.75|0
1750055800000|2025-06-16 06:36:40|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750055820000|2025-06-16 06:37:00|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750055830000|2025-06-16 06:37:10|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750055840000|2025-06-16 06:37:20|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750055890000|2025-06-16 06:38:10|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1750055900000|2025-06-16 06:38:20|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750055950000|2025-06-16 06:39:10|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750056040000|2025-06-16 06:40:40|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1750056050000|2025-06-16 06:40:50|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750056060000|2025-06-16 06:41:00|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750056080000|2025-06-16 06:41:20|3.34|1.74|3.34|1.74|3.35|1.75|3.34|1.74|0
1750056090000|2025-06-16 06:41:30|3.35|1.75|3.4|1.8|3.4|1.8|3.35|1.75|0
1750056110000|2025-06-16 06:41:50|3.41|1.81|3.41|1.81|3.41|1.81|3.4|1.8|0
1750056120000|2025-06-16 06:42:00|3.4|1.8|3.41|1.81|3.41|1.81|3.4|1.8|0
1750056140000|2025-06-16 06:42:20|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750056200000|2025-06-16 06:43:20|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750056210000|2025-06-16 06:43:30|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750056220000|2025-06-16 06:43:40|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1750056230000|2025-06-16 06:43:50|3.32|1.72|3.33|1.73|3.33|1.73|3.32|1.72|0
1750056240000|2025-06-16 06:44:00|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750056270000|2025-06-16 06:44:30|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750056330000|2025-06-16 06:45:30|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750056340000|2025-06-16 06:45:40|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750056360000|2025-06-16 06:46:00|3.32|1.72|3.32|1.72|3.33|1.73|3.32|1.72|0
1750056370000|2025-06-16 06:46:10|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750056390000|2025-06-16 06:46:30|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1750056400000|2025-06-16 06:46:40|3.3|1.7|3.3|1.7|3.31|1.71|3.3|1.7|0
1750056410000|2025-06-16 06:46:50|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750056420000|2025-06-16 06:47:00|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750056430000|2025-06-16 06:47:10|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750056440000|2025-06-16 06:47:20|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750056460000|2025-06-16 06:47:40|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750056480000|2025-06-16 06:48:00|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750056530000|2025-06-16 06:48:50|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750056570000|2025-06-16 06:49:30|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750056580000|2025-06-16 06:49:40|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750056620000|2025-06-16 06:50:20|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750056640000|2025-06-16 06:50:40|3.38|1.78|3.39|1.79|3.39|1.79|3.38|1.78|0
1750056660000|2025-06-16 06:51:00|3.38|1.78|3.38|1.78|3.39|1.79|3.38|1.78|0
1750056670000|2025-06-16 06:51:10|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1750056710000|2025-06-16 06:51:50|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750056730000|2025-06-16 06:52:10|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750056740000|2025-06-16 06:52:20|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750056750000|2025-06-16 06:52:30|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750056770000|2025-06-16 06:52:50|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750056780000|2025-06-16 06:53:00|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750056800000|2025-06-16 06:53:20|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750056810000|2025-06-16 06:53:30|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750056820000|2025-06-16 06:53:40|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750056830000|2025-06-16 06:53:50|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750056840000|2025-06-16 06:54:00|3.36|1.76|3.4|1.8|3.41|1.81|3.36|1.76|0
1750056850000|2025-06-16 06:54:10|3.35|1.75|3.36|1.76|3.41|1.81|3.35|1.75|0
1750056870000|2025-06-16 06:54:30|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750056880000|2025-06-16 06:54:40|3.36|1.76|3.36|1.76|3.41|1.81|3.36|1.76|0
1750056890000|2025-06-16 06:54:50|3.35|1.75|3.35|1.75|3.36|1.76|3.35|1.75|0
1750056900000|2025-06-16 06:55:00|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750057040000|2025-06-16 06:57:20|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750057070000|2025-06-16 06:57:50|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750057100000|2025-06-16 06:58:20|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750057110000|2025-06-16 06:58:30|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750057130000|2025-06-16 06:58:50|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750057200000|2025-06-16 07:00:00|3.32|1.72|3.33|1.73|3.34|1.74|3.32|1.72|0
1750057210000|2025-06-16 07:00:10|3.34|1.74|3.35|1.75|3.35|1.75|3.33|1.73|0
1750057220000|2025-06-16 07:00:20|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1750057230000|2025-06-16 07:00:30|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750057240000|2025-06-16 07:00:40|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750057250000|2025-06-16 07:00:50|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750057260000|2025-06-16 07:01:00|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750057280000|2025-06-16 07:01:20|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750057290000|2025-06-16 07:01:30|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750057300000|2025-06-16 07:01:40|3.34|1.74|3.35|1.75|3.35|1.75|3.34|1.74|0
1750057310000|2025-06-16 07:01:50|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750057320000|2025-06-16 07:02:00|3.3|1.7|3.32|1.72|3.32|1.72|3.3|1.7|0
1750057330000|2025-06-16 07:02:10|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750057400000|2025-06-16 07:03:20|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750057410000|2025-06-16 07:03:30|3.31|1.71|3.3|1.7|3.31|1.71|3.3|1.7|0
1750057420000|2025-06-16 07:03:40|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750057450000|2025-06-16 07:04:10|3.3|1.7|3.31|1.71|3.31|1.71|3.3|1.7|0
1750057470000|2025-06-16 07:04:30|3.3|1.7|3.31|1.71|3.31|1.71|3.3|1.7|0
1750057490000|2025-06-16 07:04:50|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750057500000|2025-06-16 07:05:00|3.31|1.71|3.32|1.72|3.32|1.72|3.31|1.71|0
1750057510000|2025-06-16 07:05:10|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750057530000|2025-06-16 07:05:30|3.3|1.7|3.31|1.71|3.31|1.71|3.3|1.7|0
1750057560000|2025-06-16 07:06:00|3.3|1.7|3.3|1.7|3.31|1.71|3.3|1.7|0
1750057570000|2025-06-16 07:06:10|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750057580000|2025-06-16 07:06:20|3.3|1.7|3.3|1.7|3.31|1.71|3.3|1.7|0
1750057590000|2025-06-16 07:06:30|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750057600000|2025-06-16 07:06:40|3.37|1.77|3.38|1.78|3.38|1.78|3.37|1.77|0
1750057610000|2025-06-16 07:06:50|3.37|1.77|3.35|1.75|3.37|1.77|3.35|1.75|0
1750057620000|2025-06-16 07:07:00|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1750057660000|2025-06-16 07:07:40|3.34|1.74|3.42|1.82|3.43|1.83|3.34|1.74|0
1750057680000|2025-06-16 07:08:00|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750057690000|2025-06-16 07:08:10|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750057710000|2025-06-16 07:08:30|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750057720000|2025-06-16 07:08:40|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750057740000|2025-06-16 07:09:00|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750057800000|2025-06-16 07:10:00|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750057850000|2025-06-16 07:10:50|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750057870000|2025-06-16 07:11:10|3.34|1.74|3.36|1.76|3.36|1.76|3.34|1.74|0
1750057880000|2025-06-16 07:11:20|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750057890000|2025-06-16 07:11:30|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750057910000|2025-06-16 07:11:50|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750057920000|2025-06-16 07:12:00|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1750058030000|2025-06-16 07:13:50|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1750058050000|2025-06-16 07:14:10|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750058060000|2025-06-16 07:14:20|3.36|1.76|3.36|1.76|3.36|1.76|3.34|1.74|0
1750058070000|2025-06-16 07:14:30|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750058080000|2025-06-16 07:14:40|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750058090000|2025-06-16 07:14:50|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750058120000|2025-06-16 07:15:20|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750058130000|2025-06-16 07:15:30|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750058150000|2025-06-16 07:15:50|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750058170000|2025-06-16 07:16:10|3.35|1.75|3.35|1.75|3.36|1.76|3.35|1.75|0
1750058230000|2025-06-16 07:17:10|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1750058240000|2025-06-16 07:17:20|3.36|1.76|2.62|1.02|3.36|1.76|2.62|1.02|0
1750058260000|2025-06-16 07:17:40|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750058300000|2025-06-16 07:18:20|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750058310000|2025-06-16 07:18:30|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750058320000|2025-06-16 07:18:40|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750058390000|2025-06-16 07:19:50|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750058400000|2025-06-16 07:20:00|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1750058410000|2025-06-16 07:20:10|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750058470000|2025-06-16 07:21:10|3.37|1.77|3.35|1.75|3.37|1.77|3.35|1.75|0
1750058490000|2025-06-16 07:21:30|3.34|1.74|3.35|1.75|3.35|1.75|3.34|1.74|0
1750058500000|2025-06-16 07:21:40|3.36|1.76|3.37|1.77|3.37|1.77|3.36|1.76|0
1750058510000|2025-06-16 07:21:50|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750058520000|2025-06-16 07:22:00|3.37|1.77|3.37|1.77|3.37|1.77|3.36|1.76|0
1750058530000|2025-06-16 07:22:10|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750058630000|2025-06-16 07:23:50|3.37|1.77|3.35|1.75|3.37|1.77|3.35|1.75|0
1750058670000|2025-06-16 07:24:30|3.34|1.74|3.36|1.76|3.36|1.76|3.34|1.74|0
1750058680000|2025-06-16 07:24:40|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750058700000|2025-06-16 07:25:00|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750058720000|2025-06-16 07:25:20|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750058730000|2025-06-16 07:25:30|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750058810000|2025-06-16 07:26:50|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750058830000|2025-06-16 07:27:10|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750058840000|2025-06-16 07:27:20|3.34|1.74|3.35|1.75|3.36|1.76|3.34|1.74|0
1750058850000|2025-06-16 07:27:30|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1750058900000|2025-06-16 07:28:20|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750058910000|2025-06-16 07:28:30|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750058920000|2025-06-16 07:28:40|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750058930000|2025-06-16 07:28:50|3.35|1.75|3.34|1.74|3.35|1.75|3.34|1.74|0
1750058940000|2025-06-16 07:29:00|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750058950000|2025-06-16 07:29:10|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750058970000|2025-06-16 07:29:30|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750058980000|2025-06-16 07:29:40|3.35|1.75|3.34|1.74|3.35|1.75|3.34|1.74|0
1750058990000|2025-06-16 07:29:50|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750059000000|2025-06-16 07:30:00|3.36|1.76|3.35|1.75|3.36|1.76|3.34|1.74|0
1750059010000|2025-06-16 07:30:10|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750059020000|2025-06-16 07:30:20|3.33|1.73|3.4|1.8|3.4|1.8|3.33|1.73|0
1750059030000|2025-06-16 07:30:30|3.39|1.79|3.35|1.75|3.4|1.8|3.35|1.75|0
1750059050000|2025-06-16 07:30:50|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750059090000|2025-06-16 07:31:30|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750059100000|2025-06-16 07:31:40|3.33|1.73|3.32|1.72|3.33|1.73|3.32|1.72|0
1750059120000|2025-06-16 07:32:00|3.33|1.73|3.32|1.72|3.33|1.73|3.32|1.72|0
1750059130000|2025-06-16 07:32:10|3.33|1.73|3.32|1.72|3.33|1.73|3.32|1.72|0
1750059150000|2025-06-16 07:32:30|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750059160000|2025-06-16 07:32:40|3.32|1.72|3.33|1.73|3.33|1.73|3.32|1.72|0
1750059180000|2025-06-16 07:33:00|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750059190000|2025-06-16 07:33:10|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750059210000|2025-06-16 07:33:30|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750059220000|2025-06-16 07:33:40|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750059230000|2025-06-16 07:33:50|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750059240000|2025-06-16 07:34:00|3.3|1.7|3.31|1.71|3.31|1.71|3.3|1.7|0
1750059270000|2025-06-16 07:34:30|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750059320000|2025-06-16 07:35:20|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750059340000|2025-06-16 07:35:40|3.32|1.72|3.3|1.7|3.32|1.72|3.3|1.7|0
1750059400000|2025-06-16 07:36:40|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750059460000|2025-06-16 07:37:40|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750059470000|2025-06-16 07:37:50|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750059480000|2025-06-16 07:38:00|3.3|1.7|3.31|1.71|3.31|1.71|3.3|1.7|0
1750059510000|2025-06-16 07:38:30|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750059520000|2025-06-16 07:38:40|3.37|1.77|3.37|1.77|3.38|1.78|3.3|1.7|0
1750059530000|2025-06-16 07:38:50|3.38|1.78|3.38|1.78|3.38|1.78|3.31|1.71|0
1750059540000|2025-06-16 07:39:00|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750059550000|2025-06-16 07:39:10|3.38|1.78|3.38|1.78|3.38|1.78|3.31|1.71|0
1750059580000|2025-06-16 07:39:40|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1750059610000|2025-06-16 07:40:10|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750059660000|2025-06-16 07:41:00|3.34|1.74|3.31|1.71|3.35|1.75|3.31|1.71|0
1750059690000|2025-06-16 07:41:30|3.32|1.72|3.33|1.73|3.33|1.73|3.32|1.72|0
1750059700000|2025-06-16 07:41:40|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750059710000|2025-06-16 07:41:50|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750059720000|2025-06-16 07:42:00|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750059740000|2025-06-16 07:42:20|3.34|1.74|3.42|1.82|3.42|1.82|3.34|1.74|0
1750059750000|2025-06-16 07:42:30|3.34|1.74|3.43|1.83|3.43|1.83|3.34|1.74|0
1750059760000|2025-06-16 07:42:40|3.33|1.73|3.33|1.73|3.43|1.83|3.33|1.73|0
1750059820000|2025-06-16 07:43:40|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750059860000|2025-06-16 07:44:20|3.33|1.73|3.33|1.73|3.33|1.73|3.32|1.72|0
1750059880000|2025-06-16 07:44:40|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750059890000|2025-06-16 07:44:50|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750059900000|2025-06-16 07:45:00|3.34|1.74|3.34|1.74|3.34|1.74|3.33|1.73|0
1750059920000|2025-06-16 07:45:20|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750059940000|2025-06-16 07:45:40|3.32|1.72|3.33|1.73|3.33|1.73|3.32|1.72|0
1750059990000|2025-06-16 07:46:30|3.32|1.72|3.33|1.73|3.33|1.73|3.32|1.72|0
1750060000000|2025-06-16 07:46:40|3.32|1.72|3.32|1.72|3.33|1.73|3.32|1.72|0
1750060010000|2025-06-16 07:46:50|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750060020000|2025-06-16 07:47:00|3.34|1.74|3.35|1.75|3.35|1.75|3.34|1.74|0
1750060040000|2025-06-16 07:47:20|3.34|1.74|3.34|1.74|3.34|1.74|3.33|1.73|0
1750060070000|2025-06-16 07:47:50|3.33|1.73|3.43|1.83|3.43|1.83|3.33|1.73|0
1750060080000|2025-06-16 07:48:00|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1750060090000|2025-06-16 07:48:10|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750060200000|2025-06-16 07:50:00|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750060220000|2025-06-16 07:50:20|3.33|1.73|3.32|1.72|3.33|1.73|3.32|1.72|0
1750060230000|2025-06-16 07:50:30|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750060240000|2025-06-16 07:50:40|3.32|1.72|3.38|1.78|3.38|1.78|3.32|1.72|0
1750060250000|2025-06-16 07:50:50|3.37|1.77|3.38|1.78|3.38|1.78|3.37|1.77|0
1750060260000|2025-06-16 07:51:00|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750060290000|2025-06-16 07:51:30|3.33|1.73|3.34|1.74|3.34|1.74|3.32|1.72|0
1750060400000|2025-06-16 07:53:20|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750060410000|2025-06-16 07:53:30|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750060430000|2025-06-16 07:53:50|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750060450000|2025-06-16 07:54:10|3.33|1.73|3.33|1.73|3.33|1.73|3.32|1.72|0
1750060460000|2025-06-16 07:54:20|3.32|1.72|3.32|1.72|3.33|1.73|3.32|1.72|0
1750060470000|2025-06-16 07:54:30|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750060480000|2025-06-16 07:54:40|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750060490000|2025-06-16 07:54:50|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750060570000|2025-06-16 07:56:10|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1750060630000|2025-06-16 07:57:10|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750060640000|2025-06-16 07:57:20|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750060650000|2025-06-16 07:57:30|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750060670000|2025-06-16 07:57:50|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750060710000|2025-06-16 07:58:30|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750060720000|2025-06-16 07:58:40|3.33|1.73|3.32|1.72|3.33|1.73|3.32|1.72|0
1750060750000|2025-06-16 07:59:10|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750060810000|2025-06-16 08:00:10|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1750060820000|2025-06-16 08:00:20|3.34|1.74|3.34|1.74|3.34|1.74|3.33|1.73|0
1750060830000|2025-06-16 08:00:30|3.35|1.75|3.37|1.77|3.37|1.77|3.34|1.74|0
1750060840000|2025-06-16 08:00:40|3.36|1.76|3.37|1.77|3.37|1.77|3.36|1.76|0
1750060850000|2025-06-16 08:00:50|3.36|1.76|3.37|1.77|3.37|1.77|3.36|1.76|0
1750060870000|2025-06-16 08:01:10|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750060880000|2025-06-16 08:01:20|3.37|1.77|3.36|1.76|3.37|1.77|3.35|1.75|0
1750060890000|2025-06-16 08:01:30|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750060900000|2025-06-16 08:01:40|3.39|1.79|3.39|1.79|3.39|1.79|3.37|1.77|0
1750060940000|2025-06-16 08:02:20|3.38|1.78|3.38|1.78|3.39|1.79|3.38|1.78|0
1750060960000|2025-06-16 08:02:40|3.37|1.77|3.38|1.78|3.38|1.78|3.37|1.77|0
1750060970000|2025-06-16 08:02:50|3.37|1.77|3.37|1.77|3.38|1.78|3.37|1.77|0
1750060980000|2025-06-16 08:03:00|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750061010000|2025-06-16 08:03:30|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1750061030000|2025-06-16 08:03:50|3.38|1.78|3.39|1.79|3.39|1.79|3.38|1.78|0
1750061050000|2025-06-16 08:04:10|3.4|1.8|3.38|1.78|3.4|1.8|3.38|1.78|0
1750061060000|2025-06-16 08:04:20|3.39|1.79|3.39|1.79|3.39|1.79|3.38|1.78|0
1750061070000|2025-06-16 08:04:30|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750061080000|2025-06-16 08:04:40|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750061090000|2025-06-16 08:04:50|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750061100000|2025-06-16 08:05:00|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750061110000|2025-06-16 08:05:10|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750061140000|2025-06-16 08:05:40|3.37|1.77|3.37|1.77|3.38|1.78|3.37|1.77|0
1750061150000|2025-06-16 08:05:50|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750061170000|2025-06-16 08:06:10|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750061180000|2025-06-16 08:06:20|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750061190000|2025-06-16 08:06:30|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750061200000|2025-06-16 08:06:40|3.38|1.78|3.38|1.78|3.38|1.78|3.37|1.77|0
1750061220000|2025-06-16 08:07:00|3.37|1.77|3.38|1.78|3.38|1.78|3.37|1.77|0
1750061240000|2025-06-16 08:07:20|3.37|1.77|3.36|1.76|3.38|1.78|3.36|1.76|0
1750061250000|2025-06-16 08:07:30|3.37|1.77|3.37|1.77|3.37|1.77|3.36|1.76|0
1750061260000|2025-06-16 08:07:40|3.36|1.76|3.36|1.76|3.36|1.76|3.35|1.75|0
1750061290000|2025-06-16 08:08:10|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750061300000|2025-06-16 08:08:20|3.44|1.84|3.43|1.83|3.44|1.84|3.43|1.83|0
1750061320000|2025-06-16 08:08:40|3.44|1.84|3.44|1.84|3.44|1.84|3.43|1.83|0
1750061330000|2025-06-16 08:08:50|3.43|1.83|3.43|1.83|3.44|1.84|3.43|1.83|0
1750061350000|2025-06-16 08:09:10|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1750061360000|2025-06-16 08:09:20|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750061370000|2025-06-16 08:09:30|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1750061380000|2025-06-16 08:09:40|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750061430000|2025-06-16 08:10:30|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1750061440000|2025-06-16 08:10:40|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750061470000|2025-06-16 08:11:10|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1750061480000|2025-06-16 08:11:20|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750061490000|2025-06-16 08:11:30|3.45|1.85|3.46|1.86|3.46|1.86|3.45|1.85|0
1750061530000|2025-06-16 08:12:10|3.45|1.85|3.43|1.83|3.45|1.85|3.43|1.83|0
1750061550000|2025-06-16 08:12:30|3.44|1.84|3.46|1.86|3.46|1.86|3.44|1.84|0
1750061560000|2025-06-16 08:12:40|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750061570000|2025-06-16 08:12:50|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750061610000|2025-06-16 08:13:30|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1750061620000|2025-06-16 08:13:40|3.45|1.85|3.47|1.87|3.47|1.87|3.44|1.84|0
1750061640000|2025-06-16 08:14:00|3.46|1.86|3.45|1.85|3.46|1.86|3.45|1.85|0
1750061690000|2025-06-16 08:14:50|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750061700000|2025-06-16 08:15:00|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750061720000|2025-06-16 08:15:20|3.46|1.86|3.45|1.85|3.46|1.86|3.45|1.85|0
1750061760000|2025-06-16 08:16:00|3.48|1.88|3.47|1.87|3.48|1.88|3.47|1.87|0
1750061770000|2025-06-16 08:16:10|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750061790000|2025-06-16 08:16:30|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750061810000|2025-06-16 08:16:50|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750061850000|2025-06-16 08:17:30|3.46|1.86|3.45|1.85|3.46|1.86|3.45|1.85|0
1750061880000|2025-06-16 08:18:00|3.46|1.86|3.45|1.85|3.46|1.86|3.45|1.85|0
1750061910000|2025-06-16 08:18:30|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750061950000|2025-06-16 08:19:10|3.47|1.87|3.47|1.87|3.48|1.88|3.47|1.87|0
1750061960000|2025-06-16 08:19:20|3.48|1.88|3.45|1.85|3.48|1.88|3.45|1.85|0
1750061990000|2025-06-16 08:19:50|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750062010000|2025-06-16 08:20:10|3.47|1.87|3.45|1.85|3.47|1.87|3.45|1.85|0
1750062060000|2025-06-16 08:21:00|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1750062070000|2025-06-16 08:21:10|3.45|1.85|3.44|1.84|3.45|1.85|3.44|1.84|0
1750062080000|2025-06-16 08:21:20|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750062090000|2025-06-16 08:21:30|3.44|1.84|3.45|1.85|3.45|1.85|3.44|1.84|0
1750062170000|2025-06-16 08:22:50|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1750062180000|2025-06-16 08:23:00|3.45|1.85|3.44|1.84|3.45|1.85|3.44|1.84|0
1750062190000|2025-06-16 08:23:10|3.45|1.85|3.44|1.84|3.45|1.85|3.44|1.84|0
1750062210000|2025-06-16 08:23:30|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750062220000|2025-06-16 08:23:40|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1750062240000|2025-06-16 08:24:00|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750062290000|2025-06-16 08:24:50|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750062310000|2025-06-16 08:25:10|3.45|1.85|3.46|1.86|3.46|1.86|3.45|1.85|0
1750062320000|2025-06-16 08:25:20|3.45|1.85|3.46|1.86|3.46|1.86|3.45|1.85|0
1750062340000|2025-06-16 08:25:40|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750062370000|2025-06-16 08:26:10|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750062380000|2025-06-16 08:26:20|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750062390000|2025-06-16 08:26:30|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750062400000|2025-06-16 08:26:40|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750062440000|2025-06-16 08:27:20|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750062450000|2025-06-16 08:27:30|3.45|1.85|3.43|1.83|3.45|1.85|3.43|1.83|0
1750062460000|2025-06-16 08:27:40|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750062480000|2025-06-16 08:28:00|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750062500000|2025-06-16 08:28:20|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750062620000|2025-06-16 08:30:20|3.43|1.83|3.42|1.82|3.43|1.83|3.42|1.82|0
1750062630000|2025-06-16 08:30:30|3.41|1.81|3.43|1.83|3.43|1.83|3.41|1.81|0
1750062680000|2025-06-16 08:31:20|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1750062690000|2025-06-16 08:31:30|3.43|1.83|3.41|1.81|3.43|1.83|3.41|1.81|0
1750062700000|2025-06-16 08:31:40|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1750062710000|2025-06-16 08:31:50|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750062740000|2025-06-16 08:32:20|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1750062750000|2025-06-16 08:32:30|3.43|1.83|3.43|1.83|3.44|1.84|3.43|1.83|0
1750062800000|2025-06-16 08:33:20|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1750062810000|2025-06-16 08:33:30|3.43|1.83|3.44|1.84|3.44|1.84|3.43|1.83|0
1750062850000|2025-06-16 08:34:10|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750062910000|2025-06-16 08:35:10|3.44|1.84|3.46|1.86|3.46|1.86|3.44|1.84|0
1750062940000|2025-06-16 08:35:40|3.47|1.87|3.47|1.87|3.47|1.87|3.46|1.86|0
1750062950000|2025-06-16 08:35:50|3.46|1.86|3.46|1.86|3.47|1.87|3.46|1.86|0
1750062970000|2025-06-16 08:36:10|3.47|1.87|3.46|1.86|3.47|1.87|3.46|1.86|0
1750062990000|2025-06-16 08:36:30|3.45|1.85|3.44|1.84|3.45|1.85|3.44|1.84|0
1750063000000|2025-06-16 08:36:40|3.45|1.85|3.45|1.85|3.46|1.86|3.45|1.85|0
1750063010000|2025-06-16 08:36:50|3.46|1.86|3.46|1.86|3.46|1.86|3.45|1.85|0
1750063020000|2025-06-16 08:37:00|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750063030000|2025-06-16 08:37:10|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750063050000|2025-06-16 08:37:30|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1750063060000|2025-06-16 08:37:40|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750063070000|2025-06-16 08:37:50|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1750063080000|2025-06-16 08:38:00|3.43|1.83|3.44|1.84|3.44|1.84|3.43|1.83|0
1750063090000|2025-06-16 08:38:10|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750063100000|2025-06-16 08:38:20|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1750063130000|2025-06-16 08:38:50|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750063140000|2025-06-16 08:39:00|3.4|1.8|3.4|1.8|3.41|1.81|3.4|1.8|0
1750063150000|2025-06-16 08:39:10|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750063210000|2025-06-16 08:40:10|3.42|1.82|3.4|1.8|3.42|1.82|3.4|1.8|0
1750063230000|2025-06-16 08:40:30|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750063250000|2025-06-16 08:40:50|3.49|1.89|3.45|1.85|3.49|1.89|3.45|1.85|0
1750063260000|2025-06-16 08:41:00|3.46|1.86|3.45|1.85|3.46|1.86|3.45|1.85|0
1750063290000|2025-06-16 08:41:30|3.44|1.84|3.46|1.86|3.46|1.86|3.44|1.84|0
1750063300000|2025-06-16 08:41:40|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750063350000|2025-06-16 08:42:30|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750063360000|2025-06-16 08:42:40|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1750063380000|2025-06-16 08:43:00|3.41|1.81|3.43|1.83|3.43|1.83|3.41|1.81|0
1750063430000|2025-06-16 08:43:50|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1750063440000|2025-06-16 08:44:00|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750063480000|2025-06-16 08:44:40|3.42|1.82|3.43|1.83|3.43|1.83|3.42|1.82|0
1750063500000|2025-06-16 08:45:00|3.42|1.82|3.43|1.83|3.43|1.83|3.42|1.82|0
1750063520000|2025-06-16 08:45:20|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750063540000|2025-06-16 08:45:40|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750063590000|2025-06-16 08:46:30|3.4|1.8|3.41|1.81|3.41|1.81|3.4|1.8|0
1750063630000|2025-06-16 08:47:10|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750063710000|2025-06-16 08:48:30|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750063750000|2025-06-16 08:49:10|3.4|1.8|3.41|1.81|3.41|1.81|3.4|1.8|0
1750063760000|2025-06-16 08:49:20|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750063780000|2025-06-16 08:49:40|3.41|1.81|3.4|1.8|3.41|1.81|3.4|1.8|0
1750063790000|2025-06-16 08:49:50|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750063800000|2025-06-16 08:50:00|3.4|1.8|3.41|1.81|3.41|1.81|3.4|1.8|0
1750063830000|2025-06-16 08:50:30|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750063850000|2025-06-16 08:50:50|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750063860000|2025-06-16 08:51:00|3.4|1.8|3.41|1.81|3.41|1.81|3.4|1.8|0
1750063880000|2025-06-16 08:51:20|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750063910000|2025-06-16 08:51:50|3.41|1.81|3.41|1.81|3.41|1.81|3.4|1.8|0
1750063930000|2025-06-16 08:52:10|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750063940000|2025-06-16 08:52:20|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750063950000|2025-06-16 08:52:30|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750063960000|2025-06-16 08:52:40|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750063970000|2025-06-16 08:52:50|3.4|1.8|3.41|1.81|3.41|1.81|3.4|1.8|0
1750063980000|2025-06-16 08:53:00|3.4|1.8|3.4|1.8|3.41|1.81|3.4|1.8|0
1750064070000|2025-06-16 08:54:30|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750064230000|2025-06-16 08:57:10|3.4|1.8|3.4|1.8|3.41|1.81|3.4|1.8|0
1750064240000|2025-06-16 08:57:20|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750064370000|2025-06-16 08:59:30|3.4|1.8|3.41|1.81|3.41|1.81|3.4|1.8|0
1750064380000|2025-06-16 08:59:40|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750064400000|2025-06-16 09:00:00|3.41|1.81|3.4|1.8|3.41|1.81|3.4|1.8|0
1750064440000|2025-06-16 09:00:40|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750064450000|2025-06-16 09:00:50|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750064470000|2025-06-16 09:01:10|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750064480000|2025-06-16 09:01:20|3.37|1.77|3.4|1.8|3.4|1.8|3.37|1.77|0
1750064520000|2025-06-16 09:02:00|3.41|1.81|3.43|1.83|3.43|1.83|3.41|1.81|0
1750064540000|2025-06-16 09:02:20|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1750064550000|2025-06-16 09:02:30|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750064560000|2025-06-16 09:02:40|3.43|1.83|3.43|1.83|3.45|1.85|3.43|1.83|0
1750064570000|2025-06-16 09:02:50|3.45|1.85|3.45|1.85|3.45|1.85|3.43|1.83|0
1750064590000|2025-06-16 09:03:10|3.46|1.86|3.45|1.85|3.46|1.86|3.45|1.85|0
1750064600000|2025-06-16 09:03:20|3.46|1.86|3.45|1.85|3.46|1.86|3.45|1.85|0
1750064620000|2025-06-16 09:03:40|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750064630000|2025-06-16 09:03:50|3.45|1.85|3.46|1.86|3.46|1.86|3.45|1.85|0
1750064660000|2025-06-16 09:04:20|3.45|1.85|3.46|1.86|3.46|1.86|3.45|1.85|0
1750064710000|2025-06-16 09:05:10|3.45|1.85|3.43|1.83|3.45|1.85|3.43|1.83|0
1750064760000|2025-06-16 09:06:00|3.45|1.85|3.46|1.86|3.46|1.86|3.45|1.85|0
1750064770000|2025-06-16 09:06:10|3.45|1.85|3.45|1.85|3.46|1.86|3.45|1.85|0
1750064780000|2025-06-16 09:06:20|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750064800000|2025-06-16 09:06:40|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750064810000|2025-06-16 09:06:50|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750064830000|2025-06-16 09:07:10|3.47|1.87|3.46|1.86|3.47|1.87|3.46|1.86|0
1750064910000|2025-06-16 09:08:30|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1750064920000|2025-06-16 09:08:40|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750064940000|2025-06-16 09:09:00|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750064980000|2025-06-16 09:09:40|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750064990000|2025-06-16 09:09:50|3.46|1.86|3.46|1.86|3.46|1.86|3.45|1.85|0
1750065000000|2025-06-16 09:10:00|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750065040000|2025-06-16 09:10:40|3.46|1.86|3.45|1.85|3.46|1.86|3.45|1.85|0
1750065050000|2025-06-16 09:10:50|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750065130000|2025-06-16 09:12:10|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750065140000|2025-06-16 09:12:20|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750065180000|2025-06-16 09:13:00|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1750065190000|2025-06-16 09:13:10|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750065200000|2025-06-16 09:13:20|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750065220000|2025-06-16 09:13:40|3.5|1.9|3.51|1.91|3.51|1.91|3.5|1.9|0
1750065240000|2025-06-16 09:14:00|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1750065250000|2025-06-16 09:14:10|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750065260000|2025-06-16 09:14:20|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750065270000|2025-06-16 09:14:30|3.5|1.9|3.51|1.91|3.51|1.91|3.5|1.9|0
1750065280000|2025-06-16 09:14:40|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750065290000|2025-06-16 09:14:50|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1750065320000|2025-06-16 09:15:20|3.49|1.89|3.5|1.9|3.5|1.9|3.49|1.89|0
1750065340000|2025-06-16 09:15:40|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750065350000|2025-06-16 09:15:50|3.5|1.9|3.51|1.91|3.51|1.91|3.5|1.9|0
1750065360000|2025-06-16 09:16:00|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750065370000|2025-06-16 09:16:10|3.56|1.96|3.51|1.91|3.56|1.96|3.5|1.9|0
1750065380000|2025-06-16 09:16:20|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750065450000|2025-06-16 09:17:30|3.49|1.89|3.5|1.9|3.51|1.91|3.49|1.89|0
1750065460000|2025-06-16 09:17:40|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750065490000|2025-06-16 09:18:10|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750065560000|2025-06-16 09:19:20|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750065570000|2025-06-16 09:19:30|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750065580000|2025-06-16 09:19:40|3.51|1.91|3.51|1.91|3.51|1.91|3.5|1.9|0
1750065590000|2025-06-16 09:19:50|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750065600000|2025-06-16 09:20:00|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750065610000|2025-06-16 09:20:10|3.5|1.9|3.51|1.91|3.51|1.91|3.5|1.9|0
1750065620000|2025-06-16 09:20:20|3.5|1.9|3.51|1.91|3.51|1.91|3.5|1.9|0
1750065630000|2025-06-16 09:20:30|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750065720000|2025-06-16 09:22:00|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1750065750000|2025-06-16 09:22:30|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1750065760000|2025-06-16 09:22:40|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750065790000|2025-06-16 09:23:10|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750065840000|2025-06-16 09:24:00|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750065910000|2025-06-16 09:25:10|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1750065920000|2025-06-16 09:25:20|3.5|1.9|3.5|1.9|3.5|1.9|3.42|1.82|0
1750065940000|2025-06-16 09:25:40|3.49|1.89|3.5|1.9|3.5|1.9|3.49|1.89|0
1750065950000|2025-06-16 09:25:50|3.49|1.89|3.5|1.9|3.5|1.9|3.49|1.89|0
1750065960000|2025-06-16 09:26:00|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750065970000|2025-06-16 09:26:10|3.5|1.9|3.48|1.88|3.5|1.9|3.48|1.88|0
1750066000000|2025-06-16 09:26:40|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1750066010000|2025-06-16 09:26:50|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750066050000|2025-06-16 09:27:30|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750066090000|2025-06-16 09:28:10|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750066150000|2025-06-16 09:29:10|3.52|1.92|3.51|1.91|3.52|1.92|3.51|1.91|0
1750066170000|2025-06-16 09:29:30|3.52|1.92|3.51|1.91|3.52|1.92|3.51|1.91|0
1750066180000|2025-06-16 09:29:40|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1750066190000|2025-06-16 09:29:50|3.51|1.91|3.51|1.91|3.52|1.92|3.51|1.91|0
1750066200000|2025-06-16 09:30:00|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750066250000|2025-06-16 09:30:50|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1750066290000|2025-06-16 09:31:30|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750066310000|2025-06-16 09:31:50|3.5|1.9|3.5|1.9|3.51|1.91|3.5|1.9|0
1750066320000|2025-06-16 09:32:00|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750066330000|2025-06-16 09:32:10|3.5|1.9|3.51|1.91|3.51|1.91|3.5|1.9|0
1750066340000|2025-06-16 09:32:20|3.5|1.9|3.5|1.9|3.51|1.91|3.5|1.9|0
1750066350000|2025-06-16 09:32:30|3.51|1.91|3.51|1.91|3.51|1.91|3.5|1.9|0
1750066390000|2025-06-16 09:33:10|3.5|1.9|3.51|1.91|3.51|1.91|3.5|1.9|0
1750066430000|2025-06-16 09:33:50|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750066490000|2025-06-16 09:34:50|3.49|1.89|3.5|1.9|3.5|1.9|3.49|1.89|0
1750066600000|2025-06-16 09:36:40|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750066610000|2025-06-16 09:36:50|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750066630000|2025-06-16 09:37:10|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750066640000|2025-06-16 09:37:20|3.5|1.9|3.51|1.91|3.51|1.91|3.5|1.9|0
1750066710000|2025-06-16 09:38:30|3.52|1.92|3.5|1.9|3.52|1.92|3.5|1.9|0
1750066720000|2025-06-16 09:38:40|3.52|1.92|3.51|1.91|3.52|1.92|3.5|1.9|0
1750066730000|2025-06-16 09:38:50|3.5|1.9|3.54|1.94|3.54|1.94|3.5|1.9|0
1750066750000|2025-06-16 09:39:10|3.55|1.95|3.53|1.93|3.55|1.95|3.53|1.93|0
1750066760000|2025-06-16 09:39:20|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750066770000|2025-06-16 09:39:30|3.52|1.92|3.55|1.95|3.55|1.95|3.52|1.92|0
1750066780000|2025-06-16 09:39:40|3.56|1.96|3.55|1.95|3.56|1.96|3.55|1.95|0
1750066790000|2025-06-16 09:39:50|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750066800000|2025-06-16 09:40:00|3.55|1.95|3.55|1.95|3.56|1.96|3.55|1.95|0
1750066810000|2025-06-16 09:40:10|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750066820000|2025-06-16 09:40:20|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750066870000|2025-06-16 09:41:10|3.5|1.9|3.51|1.91|3.51|1.91|3.5|1.9|0
1750066880000|2025-06-16 09:41:20|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750066930000|2025-06-16 09:42:10|3.55|1.95|3.5|1.9|3.55|1.95|3.5|1.9|0
1750066950000|2025-06-16 09:42:30|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750067020000|2025-06-16 09:43:40|3.56|1.96|3.55|1.95|3.56|1.96|3.55|1.95|0
1750067150000|2025-06-16 09:45:50|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750067160000|2025-06-16 09:46:00|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1750067180000|2025-06-16 09:46:20|3.52|1.92|3.52|1.92|3.53|1.93|3.52|1.92|0
1750067200000|2025-06-16 09:46:40|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750067220000|2025-06-16 09:47:00|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1750067300000|2025-06-16 09:48:20|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750067310000|2025-06-16 09:48:30|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750067340000|2025-06-16 09:49:00|3.56|1.96|3.56|1.96|3.56|1.96|3.55|1.95|0
1750067380000|2025-06-16 09:49:40|3.55|1.95|3.56|1.96|3.56|1.96|3.55|1.95|0
1750067390000|2025-06-16 09:49:50|3.55|1.95|3.56|1.96|3.56|1.96|3.55|1.95|0
1750067400000|2025-06-16 09:50:00|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750067430000|2025-06-16 09:50:30|3.54|1.94|3.55|1.95|3.56|1.96|3.54|1.94|0
1750067440000|2025-06-16 09:50:40|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1750067450000|2025-06-16 09:50:50|3.53|1.93|3.53|1.93|3.53|1.93|3.52|1.92|0
1750067560000|2025-06-16 09:52:40|3.52|1.92|3.53|1.93|3.53|1.93|3.52|1.92|0
1750067570000|2025-06-16 09:52:50|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1750067600000|2025-06-16 09:53:20|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1750067620000|2025-06-16 09:53:40|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1750067670000|2025-06-16 09:54:30|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1750067760000|2025-06-16 09:56:00|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1750067770000|2025-06-16 09:56:10|3.53|1.93|3.52|1.92|3.53|1.93|3.52|1.92|0
1750067780000|2025-06-16 09:56:20|3.53|1.93|3.52|1.92|3.53|1.93|3.52|1.92|0
1750067790000|2025-06-16 09:56:30|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750067810000|2025-06-16 09:56:50|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1750067860000|2025-06-16 09:57:40|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1750067870000|2025-06-16 09:57:50|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750067890000|2025-06-16 09:58:10|3.5|1.9|3.51|1.91|3.51|1.91|3.5|1.9|0
1750067900000|2025-06-16 09:58:20|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750067930000|2025-06-16 09:58:50|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1750067940000|2025-06-16 09:59:00|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750068000000|2025-06-16 10:00:00|3.52|1.92|3.49|1.89|3.52|1.92|3.48|1.88|0
1750068010000|2025-06-16 10:00:10|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750068020000|2025-06-16 10:00:20|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750068050000|2025-06-16 10:00:50|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1750068130000|2025-06-16 10:02:10|3.49|1.89|3.49|1.89|3.49|1.89|3.49|1.89|0
1750068150000|2025-06-16 10:02:30|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750068160000|2025-06-16 10:02:40|3.49|1.89|3.51|1.91|3.51|1.91|3.49|1.89|0
1750068230000|2025-06-16 10:03:50|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1750068260000|2025-06-16 10:04:20|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750068310000|2025-06-16 10:05:10|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750068330000|2025-06-16 10:05:30|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750068350000|2025-06-16 10:05:50|3.5|1.9|3.5|1.9|3.51|1.91|3.5|1.9|0
1750068380000|2025-06-16 10:06:20|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750068410000|2025-06-16 10:06:50|3.52|1.92|3.51|1.91|3.52|1.92|3.51|1.91|0
1750068420000|2025-06-16 10:07:00|3.52|1.92|3.51|1.91|3.52|1.92|3.51|1.91|0
1750068430000|2025-06-16 10:07:10|3.5|1.9|3.51|1.91|3.51|1.91|3.5|1.9|0
1750068540000|2025-06-16 10:09:00|3.5|1.9|3.51|1.91|3.51|1.91|3.5|1.9|0
1750068590000|2025-06-16 10:09:50|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750068600000|2025-06-16 10:10:00|3.51|1.91|3.51|1.91|3.51|1.91|3.5|1.9|0
1750068610000|2025-06-16 10:10:10|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750068620000|2025-06-16 10:10:20|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1750068640000|2025-06-16 10:10:40|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750068680000|2025-06-16 10:11:20|3.5|1.9|3.5|1.9|3.51|1.91|3.5|1.9|0
1750068720000|2025-06-16 10:12:00|3.49|1.89|3.49|1.89|3.49|1.89|3.49|1.89|0
1750068730000|2025-06-16 10:12:10|3.48|1.88|3.49|1.89|3.49|1.89|3.48|1.88|0
1750068740000|2025-06-16 10:12:20|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750068750000|2025-06-16 10:12:30|3.47|1.87|3.48|1.88|3.48|1.88|3.47|1.87|0
1750068760000|2025-06-16 10:12:40|3.47|1.87|3.48|1.88|3.48|1.88|3.47|1.87|0
1750068930000|2025-06-16 10:15:30|3.47|1.87|3.45|1.85|3.47|1.87|3.45|1.85|0
1750068940000|2025-06-16 10:15:40|3.46|1.86|3.48|1.88|3.48|1.88|3.45|1.85|0
1750068960000|2025-06-16 10:16:00|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1750068970000|2025-06-16 10:16:10|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750069050000|2025-06-16 10:17:30|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750069090000|2025-06-16 10:18:10|3.45|1.85|3.46|1.86|3.46|1.86|3.45|1.85|0
1750069100000|2025-06-16 10:18:20|3.45|1.85|3.46|1.86|3.46|1.86|3.45|1.85|0
1750069110000|2025-06-16 10:18:30|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750069200000|2025-06-16 10:20:00|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750069210000|2025-06-16 10:20:10|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750069230000|2025-06-16 10:20:30|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750069240000|2025-06-16 10:20:40|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750069330000|2025-06-16 10:22:10|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750069350000|2025-06-16 10:22:30|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750069360000|2025-06-16 10:22:40|3.46|1.86|3.45|1.85|3.46|1.86|3.45|1.85|0
1750069370000|2025-06-16 10:22:50|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750069400000|2025-06-16 10:23:20|3.45|1.85|3.46|1.86|3.46|1.86|3.45|1.85|0
1750069410000|2025-06-16 10:23:30|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750069420000|2025-06-16 10:23:40|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750069460000|2025-06-16 10:24:20|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750069480000|2025-06-16 10:24:40|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750069530000|2025-06-16 10:25:30|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750069580000|2025-06-16 10:26:20|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750069600000|2025-06-16 10:26:40|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750069730000|2025-06-16 10:28:50|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750069750000|2025-06-16 10:29:10|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750069920000|2025-06-16 10:32:00|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750069930000|2025-06-16 10:32:10|3.46|1.86|3.45|1.85|3.46|1.86|3.45|1.85|0
1750069960000|2025-06-16 10:32:40|3.46|1.86|3.45|1.85|3.46|1.86|3.45|1.85|0
1750069970000|2025-06-16 10:32:50|3.46|1.86|3.48|1.88|3.48|1.88|3.46|1.86|0
1750070130000|2025-06-16 10:35:30|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750070220000|2025-06-16 10:37:00|3.46|1.86|3.45|1.85|3.46|1.86|3.45|1.85|0
1750070230000|2025-06-16 10:37:10|3.46|1.86|3.48|1.88|3.48|1.88|3.46|1.86|0
1750070260000|2025-06-16 10:37:40|3.49|1.89|3.49|1.89|3.49|1.89|3.48|1.88|0
1750070280000|2025-06-16 10:38:00|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750070330000|2025-06-16 10:38:50|3.49|1.89|3.48|1.88|3.49|1.89|3.48|1.88|0
1750070340000|2025-06-16 10:39:00|3.49|1.89|3.49|1.89|3.49|1.89|3.49|1.89|0
1750070380000|2025-06-16 10:39:40|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750070430000|2025-06-16 10:40:30|3.49|1.89|3.49|1.89|3.49|1.89|3.49|1.89|0
1750070460000|2025-06-16 10:41:00|3.48|1.88|3.49|1.89|3.49|1.89|3.48|1.88|0
1750070480000|2025-06-16 10:41:20|3.51|1.91|3.5|1.9|3.51|1.91|3.49|1.89|0
1750070490000|2025-06-16 10:41:30|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750070510000|2025-06-16 10:41:50|3.5|1.9|3.51|1.91|3.51|1.91|3.5|1.9|0
1750070520000|2025-06-16 10:42:00|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750070530000|2025-06-16 10:42:10|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750070540000|2025-06-16 10:42:20|3.49|1.89|3.48|1.88|3.5|1.9|3.48|1.88|0
1750070550000|2025-06-16 10:42:30|3.49|1.89|3.49|1.89|3.49|1.89|3.49|1.89|0
1750070610000|2025-06-16 10:43:30|3.48|1.88|3.48|1.88|3.49|1.89|3.48|1.88|0
1750070750000|2025-06-16 10:45:50|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1750070760000|2025-06-16 10:46:00|3.48|1.88|3.48|1.88|3.48|1.88|3.47|1.87|0
1750070780000|2025-06-16 10:46:20|3.49|1.89|3.49|1.89|3.49|1.89|3.49|1.89|0
1750070790000|2025-06-16 10:46:30|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750070800000|2025-06-16 10:46:40|3.49|1.89|3.48|1.88|3.49|1.89|3.48|1.88|0
1750070810000|2025-06-16 10:46:50|3.49|1.89|3.49|1.89|3.49|1.89|3.49|1.89|0
1750070840000|2025-06-16 10:47:20|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750070850000|2025-06-16 10:47:30|3.49|1.89|3.48|1.88|3.49|1.89|3.48|1.88|0
1750070860000|2025-06-16 10:47:40|3.49|1.89|3.49|1.89|3.49|1.89|3.48|1.88|0
1750070870000|2025-06-16 10:47:50|3.48|1.88|3.49|1.89|3.49|1.89|3.48|1.88|0
1750070880000|2025-06-16 10:48:00|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750070900000|2025-06-16 10:48:20|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1750070910000|2025-06-16 10:48:30|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750070920000|2025-06-16 10:48:40|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1750070930000|2025-06-16 10:48:50|3.48|1.88|3.48|1.88|3.48|1.88|3.47|1.87|0
1750070990000|2025-06-16 10:49:50|3.49|1.89|3.49|1.89|3.49|1.89|3.49|1.89|0
1750071010000|2025-06-16 10:50:10|3.48|1.88|3.48|1.88|3.49|1.89|3.48|1.88|0
1750071020000|2025-06-16 10:50:20|3.49|1.89|3.48|1.88|3.49|1.89|3.48|1.88|0
1750071040000|2025-06-16 10:50:40|3.49|1.89|3.49|1.89|3.49|1.89|3.49|1.89|0
1750071050000|2025-06-16 10:50:50|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750071090000|2025-06-16 10:51:30|3.47|1.87|3.47|1.87|3.48|1.88|3.47|1.87|0
1750071110000|2025-06-16 10:51:50|3.48|1.88|3.48|1.88|3.48|1.88|3.47|1.87|0
1750071120000|2025-06-16 10:52:00|3.49|1.89|3.48|1.88|3.49|1.89|3.48|1.88|0
1750071130000|2025-06-16 10:52:10|3.49|1.89|3.49|1.89|3.49|1.89|3.49|1.89|0
1750071140000|2025-06-16 10:52:20|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750071200000|2025-06-16 10:53:20|3.47|1.87|3.48|1.88|3.48|1.88|3.47|1.87|0
1750071210000|2025-06-16 10:53:30|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750071230000|2025-06-16 10:53:50|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1750071240000|2025-06-16 10:54:00|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750071320000|2025-06-16 10:55:20|3.47|1.87|3.46|1.86|3.47|1.87|3.46|1.86|0
1750071360000|2025-06-16 10:56:00|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750071420000|2025-06-16 10:57:00|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1750071430000|2025-06-16 10:57:10|3.46|1.86|3.45|1.85|3.46|1.86|3.45|1.85|0
1750071440000|2025-06-16 10:57:20|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750071460000|2025-06-16 10:57:40|3.45|1.85|3.45|1.85|3.46|1.86|3.45|1.85|0
1750071510000|2025-06-16 10:58:30|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750071560000|2025-06-16 10:59:20|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1750071600000|2025-06-16 11:00:00|3.43|1.83|3.45|1.85|3.45|1.85|3.43|1.83|0
1750071610000|2025-06-16 11:00:10|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750071620000|2025-06-16 11:00:20|3.47|1.87|3.46|1.86|3.47|1.87|3.46|1.86|0
1750071640000|2025-06-16 11:00:40|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750071650000|2025-06-16 11:00:50|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750071670000|2025-06-16 11:01:10|3.47|1.87|3.45|1.85|3.47|1.87|3.45|1.85|0
1750071690000|2025-06-16 11:01:30|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750071710000|2025-06-16 11:01:50|3.47|1.87|3.47|1.87|3.48|1.88|3.46|1.86|0
1750071720000|2025-06-16 11:02:00|3.46|1.86|3.48|1.88|3.48|1.88|3.46|1.86|0
1750071730000|2025-06-16 11:02:10|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1750071740000|2025-06-16 11:02:20|3.48|1.88|3.47|1.87|3.48|1.88|3.47|1.87|0
1750071760000|2025-06-16 11:02:40|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750071780000|2025-06-16 11:03:00|3.49|1.89|3.49|1.89|3.49|1.89|3.49|1.89|0
1750071820000|2025-06-16 11:03:40|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750071840000|2025-06-16 11:04:00|3.49|1.89|3.49|1.89|3.49|1.89|3.49|1.89|0
1750071860000|2025-06-16 11:04:20|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750071880000|2025-06-16 11:04:40|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750071890000|2025-06-16 11:04:50|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750071900000|2025-06-16 11:05:00|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1750071920000|2025-06-16 11:05:20|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750071940000|2025-06-16 11:05:40|3.5|1.9|3.51|1.91|3.51|1.91|3.5|1.9|0
1750071950000|2025-06-16 11:05:50|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750071990000|2025-06-16 11:06:30|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1750072000000|2025-06-16 11:06:40|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750072010000|2025-06-16 11:06:50|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750072030000|2025-06-16 11:07:10|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750072050000|2025-06-16 11:07:30|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1750072060000|2025-06-16 11:07:40|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750072080000|2025-06-16 11:08:00|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1750072210000|2025-06-16 11:10:10|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750072310000|2025-06-16 11:11:50|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750072320000|2025-06-16 11:12:00|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750072330000|2025-06-16 11:12:10|3.5|1.9|3.51|1.91|3.51|1.91|3.5|1.9|0
1750072430000|2025-06-16 11:13:50|3.52|1.92|3.51|1.91|3.52|1.92|3.51|1.91|0
1750072440000|2025-06-16 11:14:00|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750072450000|2025-06-16 11:14:10|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1750072460000|2025-06-16 11:14:20|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750072480000|2025-06-16 11:14:40|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750072520000|2025-06-16 11:15:20|3.49|1.89|3.5|1.9|3.51|1.91|3.49|1.89|0
1750072540000|2025-06-16 11:15:40|3.49|1.89|3.5|1.9|3.5|1.9|3.49|1.89|0
1750072550000|2025-06-16 11:15:50|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750072590000|2025-06-16 11:16:30|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750072600000|2025-06-16 11:16:40|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750072610000|2025-06-16 11:16:50|3.5|1.9|3.51|1.91|3.51|1.91|3.5|1.9|0
1750072670000|2025-06-16 11:17:50|3.5|1.9|3.5|1.9|3.51|1.91|3.5|1.9|0
1750072680000|2025-06-16 11:18:00|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750072710000|2025-06-16 11:18:30|3.5|1.9|3.51|1.91|3.51|1.91|3.5|1.9|0
1750072720000|2025-06-16 11:18:40|3.5|1.9|3.5|1.9|3.51|1.91|3.5|1.9|0
1750072730000|2025-06-16 11:18:50|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1750072740000|2025-06-16 11:19:00|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750072830000|2025-06-16 11:20:30|3.5|1.9|3.51|1.91|3.51|1.91|3.5|1.9|0
1750072840000|2025-06-16 11:20:40|3.5|1.9|3.51|1.91|3.51|1.91|3.5|1.9|0
1750072850000|2025-06-16 11:20:50|3.5|1.9|3.51|1.91|3.51|1.91|3.5|1.9|0
1750072860000|2025-06-16 11:21:00|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750072880000|2025-06-16 11:21:20|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750072950000|2025-06-16 11:22:30|3.5|1.9|3.51|1.91|3.51|1.91|3.5|1.9|0
1750072970000|2025-06-16 11:22:50|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750072980000|2025-06-16 11:23:00|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1750072990000|2025-06-16 11:23:10|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1750073010000|2025-06-16 11:23:30|3.49|1.89|3.5|1.9|3.5|1.9|3.49|1.89|0
1750073040000|2025-06-16 11:24:00|3.51|1.91|3.51|1.91|3.51|1.91|3.5|1.9|0
1750073120000|2025-06-16 11:25:20|3.5|1.9|3.51|1.91|3.51|1.91|3.5|1.9|0
1750073150000|2025-06-16 11:25:50|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750073160000|2025-06-16 11:26:00|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1750073250000|2025-06-16 11:27:30|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1750073290000|2025-06-16 11:28:10|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1750073300000|2025-06-16 11:28:20|3.51|1.91|3.51|1.91|3.51|1.91|3.5|1.9|0
1750073350000|2025-06-16 11:29:10|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750073360000|2025-06-16 11:29:20|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1750073370000|2025-06-16 11:29:30|3.51|1.91|3.51|1.91|3.51|1.91|3.5|1.9|0
1750073380000|2025-06-16 11:29:40|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750073460000|2025-06-16 11:31:00|3.49|1.89|3.49|1.89|3.49|1.89|3.48|1.88|0
1750073480000|2025-06-16 11:31:20|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750073580000|2025-06-16 11:33:00|3.47|1.87|3.46|1.86|3.47|1.87|3.46|1.86|0
1750073700000|2025-06-16 11:35:00|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750073730000|2025-06-16 11:35:30|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1750073740000|2025-06-16 11:35:40|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750073750000|2025-06-16 11:35:50|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750073800000|2025-06-16 11:36:40|3.46|1.86|3.45|1.85|3.46|1.86|3.45|1.85|0
1750073810000|2025-06-16 11:36:50|3.44|1.84|3.43|1.83|3.44|1.84|3.43|1.83|0
1750073820000|2025-06-16 11:37:00|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1750073830000|2025-06-16 11:37:10|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750073880000|2025-06-16 11:38:00|3.42|1.82|3.41|1.81|3.42|1.82|3.41|1.81|0
1750073890000|2025-06-16 11:38:10|3.4|1.8|3.41|1.81|3.41|1.81|3.4|1.8|0
1750073960000|2025-06-16 11:39:20|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1750073970000|2025-06-16 11:39:30|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750073980000|2025-06-16 11:39:40|3.4|1.8|3.41|1.81|3.41|1.81|3.4|1.8|0
1750073990000|2025-06-16 11:39:50|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750074000000|2025-06-16 11:40:00|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750074080000|2025-06-16 11:41:20|3.4|1.8|3.41|1.81|3.41|1.81|3.4|1.8|0
1750074100000|2025-06-16 11:41:40|3.4|1.8|3.41|1.81|3.41|1.81|3.4|1.8|0
1750074120000|2025-06-16 11:42:00|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750074130000|2025-06-16 11:42:10|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750074140000|2025-06-16 11:42:20|3.4|1.8|3.41|1.81|3.41|1.81|3.4|1.8|0
1750074170000|2025-06-16 11:42:50|3.4|1.8|3.4|1.8|3.41|1.81|3.4|1.8|0
1750074180000|2025-06-16 11:43:00|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750074190000|2025-06-16 11:43:10|3.4|1.8|3.41|1.81|3.41|1.81|3.4|1.8|0
1750074210000|2025-06-16 11:43:30|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750074220000|2025-06-16 11:43:40|3.41|1.81|3.41|1.81|3.41|1.81|3.4|1.8|0
1750074280000|2025-06-16 11:44:40|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750074300000|2025-06-16 11:45:00|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750074350000|2025-06-16 11:45:50|3.4|1.8|3.38|1.78|3.4|1.8|3.38|1.78|0
1750074370000|2025-06-16 11:46:10|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750074380000|2025-06-16 11:46:20|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750074390000|2025-06-16 11:46:30|3.37|1.77|3.38|1.78|3.39|1.79|3.37|1.77|0
1750074430000|2025-06-16 11:47:10|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750074460000|2025-06-16 11:47:40|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750074470000|2025-06-16 11:47:50|3.35|1.75|3.35|1.75|3.36|1.76|3.35|1.75|0
1750074490000|2025-06-16 11:48:10|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750074510000|2025-06-16 11:48:30|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750074550000|2025-06-16 11:49:10|3.37|1.77|3.38|1.78|3.38|1.78|3.37|1.77|0
1750074560000|2025-06-16 11:49:20|3.39|1.79|3.38|1.78|3.39|1.79|3.38|1.78|0
1750074630000|2025-06-16 11:50:30|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1750074660000|2025-06-16 11:51:00|3.38|1.78|3.39|1.79|3.39|1.79|3.38|1.78|0
1750074690000|2025-06-16 11:51:30|3.38|1.78|3.39|1.79|3.39|1.79|3.38|1.78|0
1750074700000|2025-06-16 11:51:40|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750074710000|2025-06-16 11:51:50|3.39|1.79|3.38|1.78|3.39|1.79|3.38|1.78|0
1750074720000|2025-06-16 11:52:00|3.39|1.79|3.38|1.78|3.39|1.79|3.38|1.78|0
1750074730000|2025-06-16 11:52:10|3.37|1.77|3.38|1.78|3.38|1.78|3.37|1.77|0
1750074740000|2025-06-16 11:52:20|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750074750000|2025-06-16 11:52:30|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750074760000|2025-06-16 11:52:40|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750074770000|2025-06-16 11:52:50|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750074920000|2025-06-16 11:55:20|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1750074930000|2025-06-16 11:55:30|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750074940000|2025-06-16 11:55:40|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750074960000|2025-06-16 11:56:00|3.35|1.75|3.35|1.75|3.36|1.76|3.35|1.75|0
1750075030000|2025-06-16 11:57:10|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750075040000|2025-06-16 11:57:20|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750075050000|2025-06-16 11:57:30|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750075070000|2025-06-16 11:57:50|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1750075080000|2025-06-16 11:58:00|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750075150000|2025-06-16 11:59:10|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750075160000|2025-06-16 11:59:20|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750075200000|2025-06-16 12:00:00|3.35|1.75|3.33|1.73|3.35|1.75|3.33|1.73|0
1750075220000|2025-06-16 12:00:20|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750075230000|2025-06-16 12:00:30|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750075260000|2025-06-16 12:01:00|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750075270000|2025-06-16 12:01:10|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1750075280000|2025-06-16 12:01:20|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750075310000|2025-06-16 12:01:50|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1750075320000|2025-06-16 12:02:00|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750075340000|2025-06-16 12:02:20|3.35|1.75|3.35|1.75|3.36|1.76|3.35|1.75|0
1750075370000|2025-06-16 12:02:50|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1750075380000|2025-06-16 12:03:00|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750075390000|2025-06-16 12:03:10|3.35|1.75|3.35|1.75|3.36|1.76|3.35|1.75|0
1750075420000|2025-06-16 12:03:40|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750075470000|2025-06-16 12:04:30|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750075530000|2025-06-16 12:05:30|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750075550000|2025-06-16 12:05:50|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750075580000|2025-06-16 12:06:20|3.4|1.8|3.41|1.81|3.41|1.81|3.4|1.8|0
1750075590000|2025-06-16 12:06:30|3.4|1.8|3.41|1.81|3.41|1.81|3.4|1.8|0
1750075640000|2025-06-16 12:07:20|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750075650000|2025-06-16 12:07:30|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750075690000|2025-06-16 12:08:10|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750075710000|2025-06-16 12:08:30|3.41|1.81|3.41|1.81|3.41|1.81|3.4|1.8|0
1750075720000|2025-06-16 12:08:40|3.4|1.8|3.41|1.81|3.41|1.81|3.4|1.8|0
1750075740000|2025-06-16 12:09:00|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750075760000|2025-06-16 12:09:20|3.39|1.79|3.41|1.81|3.41|1.81|3.39|1.79|0
1750075770000|2025-06-16 12:09:30|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750075780000|2025-06-16 12:09:40|3.41|1.81|3.35|1.75|3.41|1.81|3.35|1.75|0
1750075790000|2025-06-16 12:09:50|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1750075800000|2025-06-16 12:10:00|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750075900000|2025-06-16 12:11:40|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1750075930000|2025-06-16 12:12:10|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1750076260000|2025-06-16 12:17:40|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750076280000|2025-06-16 12:18:00|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750076290000|2025-06-16 12:18:10|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750076300000|2025-06-16 12:18:20|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750076320000|2025-06-16 12:18:40|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750076330000|2025-06-16 12:18:50|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750076360000|2025-06-16 12:19:20|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750076410000|2025-06-16 12:20:10|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750076420000|2025-06-16 12:20:20|3.35|1.75|3.35|1.75|3.35|1.75|3.34|1.74|0
1750076430000|2025-06-16 12:20:30|3.34|1.74|3.35|1.75|3.35|1.75|3.34|1.74|0
1750076470000|2025-06-16 12:21:10|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750076480000|2025-06-16 12:21:20|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750076490000|2025-06-16 12:21:30|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750076500000|2025-06-16 12:21:40|3.35|1.75|3.35|1.75|3.36|1.76|3.35|1.75|0
1750076530000|2025-06-16 12:22:10|3.34|1.74|3.35|1.75|3.36|1.76|3.34|1.74|0
1750076540000|2025-06-16 12:22:20|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750076550000|2025-06-16 12:22:30|3.33|1.73|3.32|1.72|3.34|1.74|3.32|1.72|0
1750076570000|2025-06-16 12:22:50|3.33|1.73|3.33|1.73|3.33|1.73|3.32|1.72|0
1750076580000|2025-06-16 12:23:00|3.32|1.72|3.33|1.73|3.33|1.73|3.32|1.72|0
1750076590000|2025-06-16 12:23:10|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750076600000|2025-06-16 12:23:20|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750076610000|2025-06-16 12:23:30|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750076620000|2025-06-16 12:23:40|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750076630000|2025-06-16 12:23:50|3.3|1.7|3.31|1.71|3.31|1.71|3.3|1.7|0
1750076640000|2025-06-16 12:24:00|3.3|1.7|3.31|1.71|3.31|1.71|3.3|1.7|0
1750076680000|2025-06-16 12:24:40|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750076690000|2025-06-16 12:24:50|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750076720000|2025-06-16 12:25:20|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750076730000|2025-06-16 12:25:30|3.31|1.71|3.3|1.7|3.31|1.71|3.3|1.7|0
1750076740000|2025-06-16 12:25:40|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750076750000|2025-06-16 12:25:50|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750076780000|2025-06-16 12:26:20|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1750076800000|2025-06-16 12:26:40|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750076870000|2025-06-16 12:27:50|3.35|1.75|3.33|1.73|3.35|1.75|3.33|1.73|0
1750076880000|2025-06-16 12:28:00|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750076890000|2025-06-16 12:28:10|3.33|1.73|3.33|1.73|3.33|1.73|3.32|1.72|0
1750076920000|2025-06-16 12:28:40|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750076930000|2025-06-16 12:28:50|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750076960000|2025-06-16 12:29:20|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1750076970000|2025-06-16 12:29:30|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1750076990000|2025-06-16 12:29:50|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1750077030000|2025-06-16 12:30:30|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750077040000|2025-06-16 12:30:40|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750077090000|2025-06-16 12:31:30|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750077100000|2025-06-16 12:31:40|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750077110000|2025-06-16 12:31:50|3.32|1.72|3.34|1.74|3.34|1.74|3.32|1.72|0
1750077130000|2025-06-16 12:32:10|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750077170000|2025-06-16 12:32:50|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750077190000|2025-06-16 12:33:10|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750077210000|2025-06-16 12:33:30|3.33|1.73|3.33|1.73|3.34|1.74|3.33|1.73|0
1750077240000|2025-06-16 12:34:00|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750077290000|2025-06-16 12:34:50|3.33|1.73|3.33|1.73|3.34|1.74|3.33|1.73|0
1750077300000|2025-06-16 12:35:00|3.32|1.72|3.35|1.75|3.35|1.75|3.32|1.72|0
1750077310000|2025-06-16 12:35:10|3.36|1.76|3.37|1.77|3.37|1.77|3.36|1.76|0
1750077320000|2025-06-16 12:35:20|3.36|1.76|3.36|1.76|3.37|1.77|3.36|1.76|0
1750077330000|2025-06-16 12:35:30|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750077350000|2025-06-16 12:35:50|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750077440000|2025-06-16 12:37:20|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750077450000|2025-06-16 12:37:30|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750077460000|2025-06-16 12:37:40|3.35|1.75|3.35|1.75|3.36|1.76|3.35|1.75|0
1750077470000|2025-06-16 12:37:50|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750077480000|2025-06-16 12:38:00|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750077520000|2025-06-16 12:38:40|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750077650000|2025-06-16 12:40:50|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750077660000|2025-06-16 12:41:00|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1750077680000|2025-06-16 12:41:20|3.36|1.76|3.36|1.76|3.36|1.76|3.35|1.75|0
1750077690000|2025-06-16 12:41:30|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750077700000|2025-06-16 12:41:40|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750077710000|2025-06-16 12:41:50|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750077720000|2025-06-16 12:42:00|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750077730000|2025-06-16 12:42:10|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750077750000|2025-06-16 12:42:30|3.34|1.74|3.35|1.75|3.35|1.75|3.34|1.74|0
1750077760000|2025-06-16 12:42:40|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750077770000|2025-06-16 12:42:50|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750077780000|2025-06-16 12:43:00|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1750077790000|2025-06-16 12:43:10|3.37|1.77|3.35|1.75|3.37|1.77|3.35|1.75|0
1750077800000|2025-06-16 12:43:20|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750077920000|2025-06-16 12:45:20|3.35|1.75|3.35|1.75|3.36|1.76|3.35|1.75|0
1750077940000|2025-06-16 12:45:40|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750077990000|2025-06-16 12:46:30|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750078000000|2025-06-16 12:46:40|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750078030000|2025-06-16 12:47:10|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1750078040000|2025-06-16 12:47:20|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750078090000|2025-06-16 12:48:10|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750078180000|2025-06-16 12:49:40|3.35|1.75|3.33|1.73|3.36|1.76|3.33|1.73|0
1750078200000|2025-06-16 12:50:00|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750078220000|2025-06-16 12:50:20|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750078240000|2025-06-16 12:50:40|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750078250000|2025-06-16 12:50:50|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750078260000|2025-06-16 12:51:00|3.34|1.74|3.36|1.76|3.36|1.76|3.34|1.74|0
1750078360000|2025-06-16 12:52:40|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750078370000|2025-06-16 12:52:50|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750078380000|2025-06-16 12:53:00|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750078410000|2025-06-16 12:53:30|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750078500000|2025-06-16 12:55:00|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750078530000|2025-06-16 12:55:30|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750078570000|2025-06-16 12:56:10|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750078650000|2025-06-16 12:57:30|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750078680000|2025-06-16 12:58:00|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750078760000|2025-06-16 12:59:20|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750078780000|2025-06-16 12:59:40|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750078790000|2025-06-16 12:59:50|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750078800000|2025-06-16 13:00:00|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750078850000|2025-06-16 13:00:50|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1750078860000|2025-06-16 13:01:00|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750078870000|2025-06-16 13:01:10|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750078890000|2025-06-16 13:01:30|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750078910000|2025-06-16 13:01:50|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750078970000|2025-06-16 13:02:50|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750079120000|2025-06-16 13:05:20|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750079130000|2025-06-16 13:05:30|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1750079150000|2025-06-16 13:05:50|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750079180000|2025-06-16 13:06:20|3.33|1.73|3.33|1.73|3.34|1.74|3.33|1.73|0
1750079190000|2025-06-16 13:06:30|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1750079240000|2025-06-16 13:07:20|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750079280000|2025-06-16 13:08:00|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750079310000|2025-06-16 13:08:30|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750079320000|2025-06-16 13:08:40|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750079340000|2025-06-16 13:09:00|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750079350000|2025-06-16 13:09:10|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750079360000|2025-06-16 13:09:20|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750079380000|2025-06-16 13:09:40|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750079410000|2025-06-16 13:10:10|3.3|1.7|3.31|1.71|3.31|1.71|3.3|1.7|0
1750079420000|2025-06-16 13:10:20|3.3|1.7|3.31|1.71|3.31|1.71|3.3|1.7|0
1750079430000|2025-06-16 13:10:30|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750079440000|2025-06-16 13:10:40|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750079460000|2025-06-16 13:11:00|3.32|1.72|3.32|1.72|3.32|1.72|3.31|1.71|0
1750079470000|2025-06-16 13:11:10|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750079480000|2025-06-16 13:11:20|3.32|1.72|3.31|1.71|3.32|1.72|3.31|1.71|0
1750079490000|2025-06-16 13:11:30|3.32|1.72|3.31|1.71|3.32|1.72|3.31|1.71|0
1750079550000|2025-06-16 13:12:30|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750079560000|2025-06-16 13:12:40|3.31|1.71|3.3|1.7|3.31|1.71|3.3|1.7|0
1750079570000|2025-06-16 13:12:50|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750079580000|2025-06-16 13:13:00|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750079600000|2025-06-16 13:13:20|3.29|1.69|3.28|1.68|3.29|1.69|3.28|1.68|0
1750079610000|2025-06-16 13:13:30|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750079620000|2025-06-16 13:13:40|3.28|1.68|3.29|1.69|3.29|1.69|3.28|1.68|0
1750079650000|2025-06-16 13:14:10|3.28|1.68|3.29|1.69|3.29|1.69|3.28|1.68|0
1750079670000|2025-06-16 13:14:30|3.28|1.68|3.29|1.69|3.29|1.69|3.28|1.68|0
1750079680000|2025-06-16 13:14:40|3.28|1.68|3.28|1.68|3.29|1.69|3.28|1.68|0
1750079690000|2025-06-16 13:14:50|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750079720000|2025-06-16 13:15:20|3.3|1.7|3.3|1.7|3.3|1.7|3.29|1.69|0
1750079730000|2025-06-16 13:15:30|3.28|1.68|3.29|1.69|3.29|1.69|3.28|1.68|0
1750079740000|2025-06-16 13:15:40|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1750079790000|2025-06-16 13:16:30|3.29|1.69|3.29|1.69|3.29|1.69|3.28|1.68|0
1750079840000|2025-06-16 13:17:20|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750079850000|2025-06-16 13:17:30|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750079860000|2025-06-16 13:17:40|3.3|1.7|3.29|1.69|3.3|1.7|3.29|1.69|0
1750079910000|2025-06-16 13:18:30|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1750079920000|2025-06-16 13:18:40|3.29|1.69|3.29|1.69|3.29|1.69|3.28|1.68|0
1750079930000|2025-06-16 13:18:50|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1750079940000|2025-06-16 13:19:00|3.29|1.69|3.28|1.68|3.29|1.69|3.28|1.68|0
1750079950000|2025-06-16 13:19:10|3.29|1.69|3.29|1.69|3.29|1.69|3.28|1.68|0
1750079960000|2025-06-16 13:19:20|3.28|1.68|3.29|1.69|3.29|1.69|3.28|1.68|0
1750079970000|2025-06-16 13:19:30|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1750079980000|2025-06-16 13:19:40|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750079990000|2025-06-16 13:19:50|3.28|1.68|3.28|1.68|3.29|1.69|3.28|1.68|0
1750080000000|2025-06-16 13:20:00|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750080040000|2025-06-16 13:20:40|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1750080060000|2025-06-16 13:21:00|3.27|1.67|3.28|1.68|3.29|1.69|3.27|1.67|0
1750080090000|2025-06-16 13:21:30|3.29|1.69|3.28|1.68|3.29|1.69|3.28|1.68|0
1750080100000|2025-06-16 13:21:40|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750080110000|2025-06-16 13:21:50|3.3|1.7|3.3|1.7|3.3|1.7|3.29|1.69|0
1750080120000|2025-06-16 13:22:00|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1750080130000|2025-06-16 13:22:10|3.27|1.67|3.27|1.67|3.27|1.67|3.27|1.67|0
1750080140000|2025-06-16 13:22:20|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1750080280000|2025-06-16 13:24:40|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750080290000|2025-06-16 13:24:50|3.99|0.99|3.99|0.99|3.99|0.99|3.99|0.99|0
1750080350000|2025-06-16 13:25:50|3.98|0.98|3.98|0.98|3.98|0.98|3.98|0.98|0
1750080360000|2025-06-16 13:26:00|3.99|0.99|3.99|0.99|3.99|0.99|3.99|0.99|0
1750080430000|2025-06-16 13:27:10|3.98|0.98|3.98|0.98|3.98|0.98|3.98|0.98|0
1750080440000|2025-06-16 13:27:20|3.99|0.99|3.98|0.98|3.99|0.99|3.98|0.98|0
1750080460000|2025-06-16 13:27:40|3.99|0.99|3.99|0.99|3.99|0.99|3.99|0.99|0
1750080490000|2025-06-16 13:28:10|4|1|3.99|0.99|4|1|3.99|0.99|0
1750080500000|2025-06-16 13:28:20|4|1|3.99|0.99|4|1|3.99|0.99|0
1750080520000|2025-06-16 13:28:40|4|1|4|1|4|1|4|1|0
1750080540000|2025-06-16 13:29:00|4.01|1.01|4|1|4.01|1.01|4|1|0
1750080550000|2025-06-16 13:29:10|4.01|1.01|4|1|4.01|1.01|4|1|0
1750080590000|2025-06-16 13:29:50|4.01|1.01|4.01|1.01|4.01|1.01|4|1|0
1750080630000|2025-06-16 13:30:30|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1750080640000|2025-06-16 13:30:40|3.27|1.67|3.27|1.67|3.27|1.67|3.27|1.67|0
1750080650000|2025-06-16 13:30:50|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1750080660000|2025-06-16 13:31:00|3.25|1.65|3.24|1.64|3.25|1.65|3.24|1.64|0
1750080670000|2025-06-16 13:31:10|3.21|1.61|3.21|1.61|3.21|1.61|3.2|1.6|0
1750080680000|2025-06-16 13:31:20|3.2|1.6|3.2|1.6|3.21|1.61|3.2|1.6|0
1750080690000|2025-06-16 13:31:30|3.19|1.59|3.2|1.6|3.21|1.61|3.19|1.59|0
1750080700000|2025-06-16 13:31:40|3.19|1.59|3.2|1.6|3.2|1.6|3.19|1.59|0
1750080710000|2025-06-16 13:31:50|3.21|1.61|3.21|1.61|3.21|1.61|3.21|1.61|0
1750080720000|2025-06-16 13:32:00|3.2|1.6|3.19|1.59|3.2|1.6|3.18|1.58|0
1750080730000|2025-06-16 13:32:10|3.17|1.57|3.17|1.57|3.17|1.57|3.16|1.56|0
1750080740000|2025-06-16 13:32:20|3.19|1.59|3.19|1.59|3.19|1.59|3.17|1.57|0
1750080750000|2025-06-16 13:32:30|3.2|1.6|3.2|1.6|3.2|1.6|3.2|1.6|0
1750080760000|2025-06-16 13:32:40|3.19|1.59|3.2|1.6|3.2|1.6|3.19|1.59|0
1750080770000|2025-06-16 13:32:50|3.19|1.59|3.2|1.6|3.2|1.6|3.19|1.59|0
1750080780000|2025-06-16 13:33:00|3.19|1.59|3.19|1.59|3.2|1.6|3.19|1.59|0
1750080790000|2025-06-16 13:33:10|3.23|1.63|3.24|1.64|3.24|1.64|3.19|1.59|0
1750080800000|2025-06-16 13:33:20|3.23|1.63|3.23|1.63|3.24|1.64|3.23|1.63|0
1750080820000|2025-06-16 13:33:40|3.22|1.62|3.22|1.62|3.22|1.62|3.22|1.62|0
1750080830000|2025-06-16 13:33:50|3.23|1.63|3.22|1.62|3.23|1.63|3.22|1.62|0
1750080840000|2025-06-16 13:34:00|3.24|1.64|3.24|1.64|3.24|1.64|3.24|1.64|0
1750080890000|2025-06-16 13:34:50|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1750080900000|2025-06-16 13:35:00|3.24|1.64|3.25|1.65|3.25|1.65|3.23|1.63|0
1750080910000|2025-06-16 13:35:10|3.26|1.66|3.25|1.65|3.26|1.66|3.25|1.65|0
1750080920000|2025-06-16 13:35:20|3.26|1.66|3.23|1.63|3.26|1.66|3.23|1.63|0
1750080930000|2025-06-16 13:35:30|3.22|1.62|3.22|1.62|3.23|1.63|3.22|1.62|0
1750080940000|2025-06-16 13:35:40|3.23|1.63|3.23|1.63|3.24|1.64|3.22|1.62|0
1750080950000|2025-06-16 13:35:50|3.24|1.64|3.24|1.64|3.24|1.64|3.24|1.64|0
1750080960000|2025-06-16 13:36:00|3.25|1.65|3.25|1.65|3.25|1.65|3.25|1.65|0
1750080970000|2025-06-16 13:36:10|3.24|1.64|3.25|1.65|3.25|1.65|3.24|1.64|0
1750080980000|2025-06-16 13:36:20|3.24|1.64|3.25|1.65|3.25|1.65|3.24|1.64|0
1750080990000|2025-06-16 13:36:30|3.24|1.64|3.25|1.65|3.25|1.65|3.24|1.64|0
1750081000000|2025-06-16 13:36:40|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1750081010000|2025-06-16 13:36:50|3.24|1.64|3.22|1.62|3.26|1.66|3.22|1.62|0
1750081020000|2025-06-16 13:37:00|3.24|1.64|3.22|1.62|3.24|1.64|3.22|1.62|0
1750081030000|2025-06-16 13:37:10|3.24|1.64|3.23|1.63|3.24|1.64|3.23|1.63|0
1750081040000|2025-06-16 13:37:20|3.21|1.61|3.2|1.6|3.23|1.63|3.2|1.6|0
1750081050000|2025-06-16 13:37:30|3.21|1.61|3.2|1.6|3.21|1.61|3.2|1.6|0
1750081060000|2025-06-16 13:37:40|3.21|1.61|3.22|1.62|3.22|1.62|3.21|1.61|0
1750081080000|2025-06-16 13:38:00|3.21|1.61|3.22|1.62|3.22|1.62|3.21|1.61|0
1750081090000|2025-06-16 13:38:10|3.21|1.61|3.2|1.6|3.22|1.62|3.19|1.59|0
1750081100000|2025-06-16 13:38:20|3.19|1.59|3.2|1.6|3.2|1.6|3.19|1.59|0
1750081110000|2025-06-16 13:38:30|3.19|1.59|3.19|1.59|3.2|1.6|3.19|1.59|0
1750081120000|2025-06-16 13:38:40|3.2|1.6|3.2|1.6|3.2|1.6|3.2|1.6|0
1750081130000|2025-06-16 13:38:50|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1750081140000|2025-06-16 13:39:00|3.2|1.6|3.2|1.6|3.2|1.6|3.2|1.6|0
1750081150000|2025-06-16 13:39:10|3.21|1.61|3.2|1.6|3.21|1.61|3.2|1.6|0
1750081160000|2025-06-16 13:39:20|3.19|1.59|3.18|1.58|3.19|1.59|3.18|1.58|0
1750081170000|2025-06-16 13:39:30|3.17|1.57|3.19|1.59|3.19|1.59|3.17|1.57|0
1750081180000|2025-06-16 13:39:40|3.17|1.57|3.18|1.58|3.19|1.59|3.17|1.57|0
1750081190000|2025-06-16 13:39:50|3.19|1.59|3.17|1.57|3.2|1.6|3.16|1.56|0
1750081220000|2025-06-16 13:40:20|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1750081230000|2025-06-16 13:40:30|3.17|1.57|3.17|1.57|3.18|1.58|3.17|1.57|0
1750081240000|2025-06-16 13:40:40|3.18|1.58|3.17|1.57|3.18|1.58|3.17|1.57|0
1750081250000|2025-06-16 13:40:50|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1750081260000|2025-06-16 13:41:00|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1750081270000|2025-06-16 13:41:10|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1750081300000|2025-06-16 13:41:40|3.2|1.6|3.19|1.59|3.2|1.6|3.19|1.59|0
1750081320000|2025-06-16 13:42:00|3.18|1.58|3.19|1.59|3.19|1.59|3.18|1.58|0
1750081330000|2025-06-16 13:42:10|3.2|1.6|3.2|1.6|3.2|1.6|3.2|1.6|0
1750081340000|2025-06-16 13:42:20|3.19|1.59|3.18|1.58|3.2|1.6|3.18|1.58|0
1750081360000|2025-06-16 13:42:40|3.19|1.59|3.18|1.58|3.19|1.59|3.18|1.58|0
1750081370000|2025-06-16 13:42:50|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1750081380000|2025-06-16 13:43:00|3.22|1.62|3.22|1.62|3.22|1.62|3.22|1.62|0
1750081400000|2025-06-16 13:43:20|3.23|1.63|3.22|1.62|3.23|1.63|3.22|1.62|0
1750081420000|2025-06-16 13:43:40|3.21|1.61|3.21|1.61|3.21|1.61|3.21|1.61|0
1750081450000|2025-06-16 13:44:10|3.2|1.6|3.21|1.61|3.21|1.61|3.2|1.6|0
1750081470000|2025-06-16 13:44:30|3.22|1.62|3.22|1.62|3.22|1.62|3.22|1.62|0
1750081490000|2025-06-16 13:44:50|3.23|1.63|3.22|1.62|3.23|1.63|3.22|1.62|0
1750081500000|2025-06-16 13:45:00|3.21|1.61|3.21|1.61|3.22|1.62|3.21|1.61|0
1750081510000|2025-06-16 13:45:10|3.2|1.6|3.22|1.62|3.22|1.62|3.2|1.6|0
1750081520000|2025-06-16 13:45:20|3.21|1.61|3.21|1.61|3.21|1.61|3.2|1.6|0
1750081530000|2025-06-16 13:45:30|3.2|1.6|3.21|1.61|3.21|1.61|3.2|1.6|0
1750081550000|2025-06-16 13:45:50|3.2|1.6|3.2|1.6|3.2|1.6|3.2|1.6|0
1750081580000|2025-06-16 13:46:20|3.21|1.61|3.22|1.62|3.22|1.62|3.21|1.61|0
1750081590000|2025-06-16 13:46:30|3.21|1.61|3.22|1.62|3.22|1.62|3.21|1.61|0
1750081600000|2025-06-16 13:46:40|3.21|1.61|3.22|1.62|3.22|1.62|3.21|1.61|0
1750081610000|2025-06-16 13:46:50|3.23|1.63|3.22|1.62|3.23|1.63|3.22|1.62|0
1750081630000|2025-06-16 13:47:10|3.23|1.63|3.22|1.62|3.23|1.63|3.22|1.62|0
1750081640000|2025-06-16 13:47:20|3.21|1.61|3.21|1.61|3.21|1.61|3.21|1.61|0
1750081650000|2025-06-16 13:47:30|3.22|1.62|3.22|1.62|3.22|1.62|3.22|1.62|0
1750081660000|2025-06-16 13:47:40|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1750081670000|2025-06-16 13:47:50|3.24|1.64|3.23|1.63|3.24|1.64|3.23|1.63|0
1750081680000|2025-06-16 13:48:00|3.24|1.64|3.22|1.62|3.24|1.64|3.22|1.62|0
1750081690000|2025-06-16 13:48:10|3.23|1.63|3.21|1.61|3.23|1.63|3.21|1.61|0
1750081710000|2025-06-16 13:48:30|3.22|1.62|3.22|1.62|3.22|1.62|3.22|1.62|0
1750081720000|2025-06-16 13:48:40|3.21|1.61|3.21|1.61|3.21|1.61|3.21|1.61|0
1750081730000|2025-06-16 13:48:50|3.22|1.62|3.21|1.61|3.22|1.62|3.21|1.61|0
1750081750000|2025-06-16 13:49:10|3.2|1.6|3.16|1.56|3.21|1.61|3.15|1.55|0
1750081760000|2025-06-16 13:49:20|3.17|1.57|3.15|1.55|3.17|1.57|3.15|1.55|0
1750081770000|2025-06-16 13:49:30|3.11|1.51|3.12|1.52|3.16|1.56|3.11|1.51|0
1750081800000|2025-06-16 13:50:00|3.14|1.54|3.14|1.54|3.14|1.54|3.13|1.53|0
1750081810000|2025-06-16 13:50:10|3.16|1.56|3.16|1.56|3.16|1.56|3.16|1.56|0
1750081820000|2025-06-16 13:50:20|3.15|1.55|3.16|1.56|3.16|1.56|3.15|1.55|0
1750081830000|2025-06-16 13:50:30|3.14|1.54|3.14|1.54|3.14|1.54|3.14|1.54|0
1750081860000|2025-06-16 13:51:00|3.13|1.53|3.13|1.53|3.14|1.54|3.13|1.53|0
1750081870000|2025-06-16 13:51:10|3.14|1.54|3.14|1.54|3.14|1.54|3.14|1.54|0
1750081880000|2025-06-16 13:51:20|3.15|1.55|3.15|1.55|3.15|1.55|3.15|1.55|0
1750081900000|2025-06-16 13:51:40|3.16|1.56|3.16|1.56|3.16|1.56|3.16|1.56|0
1750081930000|2025-06-16 13:52:10|3.15|1.55|3.15|1.55|3.16|1.56|3.15|1.55|0
1750081940000|2025-06-16 13:52:20|3.14|1.54|3.14|1.54|3.15|1.55|3.14|1.54|0
1750081950000|2025-06-16 13:52:30|3.16|1.56|3.15|1.55|3.16|1.56|3.15|1.55|0
1750081960000|2025-06-16 13:52:40|3.16|1.56|3.15|1.55|3.16|1.56|3.15|1.55|0
1750081970000|2025-06-16 13:52:50|3.16|1.56|3.16|1.56|3.16|1.56|3.16|1.56|0
1750081990000|2025-06-16 13:53:10|3.14|1.54|3.14|1.54|3.14|1.54|3.14|1.54|0
1750082000000|2025-06-16 13:53:20|3.15|1.55|3.14|1.54|3.15|1.55|3.14|1.54|0
1750082030000|2025-06-16 13:53:50|3.12|1.52|3.1|1.5|3.12|1.52|3.1|1.5|0
1750082040000|2025-06-16 13:54:00|3.11|1.51|3.08|1.48|3.11|1.51|3.08|1.48|0
1750082050000|2025-06-16 13:54:10|3.09|1.49|3.1|1.5|3.11|1.51|3.09|1.49|0
1750082060000|2025-06-16 13:54:20|3.11|1.51|3.09|1.49|3.11|1.51|3.07|1.47|0
1750082070000|2025-06-16 13:54:30|3.08|1.48|3.09|1.49|3.09|1.49|3.07|1.47|0
1750082080000|2025-06-16 13:54:40|3.08|1.48|3.09|1.49|3.09|1.49|3.08|1.48|0
1750082090000|2025-06-16 13:54:50|3.08|1.48|3.09|1.49|3.09|1.49|3.08|1.48|0
1750082110000|2025-06-16 13:55:10|3.08|1.48|3.08|1.48|3.09|1.49|3.08|1.48|0
1750082120000|2025-06-16 13:55:20|3.09|1.49|3.08|1.48|3.09|1.49|3.08|1.48|0
1750082130000|2025-06-16 13:55:30|3.07|1.47|3.07|1.47|3.07|1.47|3.07|1.47|0
1750082140000|2025-06-16 13:55:40|3.04|1.44|3.03|1.43|3.07|1.47|3.03|1.43|0
1750082160000|2025-06-16 13:56:00|3.02|1.42|3.03|1.43|3.03|1.43|3.02|1.42|0
1750082170000|2025-06-16 13:56:10|3.04|1.44|3.04|1.44|3.05|1.45|3.04|1.44|0
1750082220000|2025-06-16 13:57:00|3.03|1.43|3.04|1.44|3.04|1.44|3.03|1.43|0
1750082230000|2025-06-16 13:57:10|3.05|1.45|3.05|1.45|3.05|1.45|3.05|1.45|0
1750082250000|2025-06-16 13:57:30|3.04|1.44|3.03|1.43|3.04|1.44|3.03|1.43|0
1750082270000|2025-06-16 13:57:50|3.04|1.44|3.04|1.44|3.04|1.44|3.03|1.43|0
1750082290000|2025-06-16 13:58:10|3.05|1.45|3.05|1.45|3.05|1.45|3.05|1.45|0
1750082310000|2025-06-16 13:58:30|3.04|1.44|3.04|1.44|3.04|1.44|3.04|1.44|0
1750082320000|2025-06-16 13:58:40|3.05|1.45|3.04|1.44|3.05|1.45|3.04|1.44|0
1750082340000|2025-06-16 13:59:00|3.03|1.43|3.06|1.46|3.06|1.46|3.03|1.43|0
1750082350000|2025-06-16 13:59:10|3.05|1.45|3.06|1.46|3.06|1.46|3.05|1.45|0
1750082360000|2025-06-16 13:59:20|3.07|1.47|3.07|1.47|3.07|1.47|3.06|1.46|0
1750082370000|2025-06-16 13:59:30|3.05|1.45|3.04|1.44|3.05|1.45|3.04|1.44|0
1750082400000|2025-06-16 14:00:00|3.03|1.43|2.98|1.38|3.03|1.43|2.98|1.38|0
1750082410000|2025-06-16 14:00:10|2.99|1.39|2.99|1.39|2.99|1.39|2.99|1.39|0
1750082420000|2025-06-16 14:00:20|2.98|1.38|2.98|1.38|2.98|1.38|2.98|1.38|0
1750082430000|2025-06-16 14:00:30|2.99|1.39|2.99|1.39|2.99|1.39|2.98|1.38|0
1750082440000|2025-06-16 14:00:40|2.98|1.38|2.99|1.39|2.99|1.39|2.98|1.38|0
1750082450000|2025-06-16 14:00:50|3|1.4|3|1.4|3|1.4|3|1.4|0
1750082460000|2025-06-16 14:01:00|2.99|1.39|2.99|1.39|2.99|1.39|2.99|1.39|0
1750082470000|2025-06-16 14:01:10|2.98|1.38|2.99|1.39|2.99|1.39|2.98|1.38|0
1750082480000|2025-06-16 14:01:20|2.98|1.38|2.98|1.38|2.98|1.38|2.98|1.38|0
1750082490000|2025-06-16 14:01:30|2.99|1.39|2.99|1.39|2.99|1.39|2.98|1.38|0
1750082510000|2025-06-16 14:01:50|3.02|1.42|3.01|1.41|3.02|1.42|3.01|1.41|0
1750082520000|2025-06-16 14:02:00|3.02|1.42|3.02|1.42|3.02|1.42|3.02|1.42|0
1750082540000|2025-06-16 14:02:20|3.01|1.41|3.01|1.41|3.02|1.42|3.01|1.41|0
1750082550000|2025-06-16 14:02:30|3.02|1.42|3.02|1.42|3.02|1.42|3.02|1.42|0
1750082560000|2025-06-16 14:02:40|3.01|1.41|3.01|1.41|3.01|1.41|3.01|1.41|0
1750082570000|2025-06-16 14:02:50|3.02|1.42|3.01|1.41|3.02|1.42|3.01|1.41|0
1750082580000|2025-06-16 14:03:00|3.02|1.42|3.02|1.42|3.02|1.42|3.02|1.42|0
1750082600000|2025-06-16 14:03:20|3.01|1.41|3.01|1.41|3.01|1.41|3.01|1.41|0
1750082610000|2025-06-16 14:03:30|3.02|1.42|3.02|1.42|3.02|1.42|3.02|1.42|0
1750082620000|2025-06-16 14:03:40|3.01|1.41|3.01|1.41|3.01|1.41|3.01|1.41|0
1750082630000|2025-06-16 14:03:50|3.02|1.42|3.02|1.42|3.02|1.42|3.01|1.41|0
1750082640000|2025-06-16 14:04:00|3.01|1.41|3.01|1.41|3.02|1.42|3.01|1.41|0
1750082650000|2025-06-16 14:04:10|3.02|1.42|3.01|1.41|3.02|1.42|3.01|1.41|0
1750082660000|2025-06-16 14:04:20|3.02|1.42|3.02|1.42|3.02|1.42|3.02|1.42|0
1750082670000|2025-06-16 14:04:30|3.01|1.41|3.01|1.41|3.01|1.41|3.01|1.41|0
1750082700000|2025-06-16 14:05:00|3|1.4|3.01|1.41|3.01|1.41|3|1.4|0
1750082740000|2025-06-16 14:05:40|3.02|1.42|3.02|1.42|3.02|1.42|3.01|1.41|0
1750082750000|2025-06-16 14:05:50|3.01|1.41|3.01|1.41|3.01|1.41|3.01|1.41|0
1750082770000|2025-06-16 14:06:10|3.02|1.42|3.02|1.42|3.02|1.42|3.02|1.42|0
1750082780000|2025-06-16 14:06:20|3.03|1.43|3.03|1.43|3.03|1.43|3.03|1.43|0
1750082790000|2025-06-16 14:06:30|3.01|1.41|3.03|1.43|3.03|1.43|3.01|1.41|0
1750082800000|2025-06-16 14:06:40|3.02|1.42|3.01|1.41|3.02|1.42|3.01|1.41|0
1750082820000|2025-06-16 14:07:00|3|1.4|3|1.4|3|1.4|3|1.4|0
1750082830000|2025-06-16 14:07:10|3.02|1.42|3.02|1.42|3.02|1.42|3.02|1.42|0
1750082840000|2025-06-16 14:07:20|3.01|1.41|3.02|1.42|3.02|1.42|3.01|1.41|0
1750082850000|2025-06-16 14:07:30|3.01|1.41|3.01|1.41|3.01|1.41|3.01|1.41|0
1750082860000|2025-06-16 14:07:40|3.02|1.42|3.01|1.41|3.02|1.42|3.01|1.41|0
1750082870000|2025-06-16 14:07:50|3.02|1.42|3.02|1.42|3.02|1.42|3.01|1.41|0
1750082880000|2025-06-16 14:08:00|3.03|1.43|3.02|1.42|3.03|1.43|3.02|1.42|0
1750082890000|2025-06-16 14:08:10|3.03|1.43|3.03|1.43|3.03|1.43|3.02|1.42|0
1750082900000|2025-06-16 14:08:20|3.02|1.42|3.02|1.42|3.02|1.42|3.02|1.42|0
1750082910000|2025-06-16 14:08:30|3.03|1.43|3.03|1.43|3.03|1.43|3.02|1.42|0
1750082930000|2025-06-16 14:08:50|3.02|1.42|3.02|1.42|3.03|1.43|3.02|1.42|0
1750082960000|2025-06-16 14:09:20|3.04|1.44|3.04|1.44|3.04|1.44|3.04|1.44|0
1750082980000|2025-06-16 14:09:40|3.03|1.43|3.03|1.43|3.03|1.43|3.03|1.43|0
1750082990000|2025-06-16 14:09:50|3.04|1.44|3.04|1.44|3.04|1.44|3.04|1.44|0
1750083010000|2025-06-16 14:10:10|3.03|1.43|3.04|1.44|3.04|1.44|3.03|1.43|0
1750083020000|2025-06-16 14:10:20|3.03|1.43|3.01|1.41|3.03|1.43|3.01|1.41|0
1750083030000|2025-06-16 14:10:30|3.02|1.42|3.01|1.41|3.02|1.42|3.01|1.41|0
1750083040000|2025-06-16 14:10:40|3.02|1.42|3.02|1.42|3.02|1.42|3.02|1.42|0
1750083060000|2025-06-16 14:11:00|3.01|1.41|3.02|1.42|3.02|1.42|3.01|1.41|0
1750083100000|2025-06-16 14:11:40|3.01|1.41|3.01|1.41|3.01|1.41|3.01|1.41|0
1750083120000|2025-06-16 14:12:00|3|1.4|3|1.4|3.01|1.41|3|1.4|0
1750083130000|2025-06-16 14:12:10|2.99|1.39|3.02|1.42|3.02|1.42|2.99|1.39|0
1750083150000|2025-06-16 14:12:30|3.01|1.41|3.01|1.41|3.02|1.42|3.01|1.41|0
1750083170000|2025-06-16 14:12:50|2.99|1.39|2.99|1.39|2.99|1.39|2.99|1.39|0
1750083190000|2025-06-16 14:13:10|3|1.4|2.99|1.39|3|1.4|2.99|1.39|0
1750083200000|2025-06-16 14:13:20|3|1.4|3|1.4|3|1.4|3|1.4|0
1750083210000|2025-06-16 14:13:30|2.99|1.39|3.02|1.42|3.02|1.42|2.99|1.39|0
1750083230000|2025-06-16 14:13:50|3.01|1.41|3.01|1.41|3.01|1.41|3.01|1.41|0
1750083260000|2025-06-16 14:14:20|3.02|1.42|3.01|1.41|3.02|1.42|3.01|1.41|0
1750083280000|2025-06-16 14:14:40|3.02|1.42|3.01|1.41|3.02|1.42|3.01|1.41|0
1750083310000|2025-06-16 14:15:10|3.02|1.42|3.02|1.42|3.02|1.42|3.01|1.41|0
1750083320000|2025-06-16 14:15:20|3.01|1.41|3.02|1.42|3.02|1.42|3.01|1.41|0
1750083340000|2025-06-16 14:15:40|3.01|1.41|3.01|1.41|3.01|1.41|3.01|1.41|0
1750083350000|2025-06-16 14:15:50|3.02|1.42|3.02|1.42|3.02|1.42|3.01|1.41|0
1750083370000|2025-06-16 14:16:10|3.01|1.41|3.01|1.41|3.02|1.42|3.01|1.41|0
1750083380000|2025-06-16 14:16:20|3.02|1.42|3.02|1.42|3.02|1.42|3.02|1.42|0
1750083420000|2025-06-16 14:17:00|3.01|1.41|3.01|1.41|3.01|1.41|3.01|1.41|0
1750083440000|2025-06-16 14:17:20|3|1.4|3.02|1.42|3.02|1.42|3|1.4|0
1750083480000|2025-06-16 14:18:00|3.01|1.41|3.01|1.41|3.01|1.41|3.01|1.41|0
1750083490000|2025-06-16 14:18:10|2.99|1.39|2.99|1.39|3.01|1.41|2.99|1.39|0
1750083510000|2025-06-16 14:18:30|2.98|1.38|2.98|1.38|2.98|1.38|2.98|1.38|0
1750083530000|2025-06-16 14:18:50|2.97|1.37|2.99|1.39|2.99|1.39|2.97|1.37|0
1750083540000|2025-06-16 14:19:00|2.98|1.38|2.96|1.36|2.99|1.39|2.96|1.36|0
1750083550000|2025-06-16 14:19:10|2.97|1.37|2.96|1.36|2.97|1.37|2.96|1.36|0
1750083560000|2025-06-16 14:19:20|2.97|1.37|2.96|1.36|2.97|1.37|2.96|1.36|0
1750083570000|2025-06-16 14:19:30|2.97|1.37|2.97|1.37|2.97|1.37|2.97|1.37|0
1750083580000|2025-06-16 14:19:40|2.96|1.36|2.96|1.36|2.97|1.37|2.96|1.36|0
1750083590000|2025-06-16 14:19:50|2.97|1.37|2.97|1.37|2.97|1.37|2.96|1.36|0
1750083600000|2025-06-16 14:20:00|2.96|1.36|2.97|1.37|2.97|1.37|2.96|1.36|0
1750083610000|2025-06-16 14:20:10|2.96|1.36|2.96|1.36|2.97|1.37|2.96|1.36|0
1750083620000|2025-06-16 14:20:20|2.97|1.37|2.96|1.36|2.97|1.37|2.96|1.36|0
1750083640000|2025-06-16 14:20:40|2.97|1.37|2.97|1.37|2.97|1.37|2.96|1.36|0
1750083660000|2025-06-16 14:21:00|2.96|1.36|2.97|1.37|2.97|1.37|2.96|1.36|0
1750083680000|2025-06-16 14:21:20|2.94|1.34|2.94|1.34|2.94|1.34|2.94|1.34|0
1750083720000|2025-06-16 14:22:00|2.91|1.31|2.91|1.31|2.91|1.31|2.91|1.31|0
1750083730000|2025-06-16 14:22:10|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1750083760000|2025-06-16 14:22:40|2.93|1.33|2.93|1.33|2.93|1.33|2.92|1.32|0
1750083770000|2025-06-16 14:22:50|2.92|1.32|2.93|1.33|2.93|1.33|2.92|1.32|0
1750083800000|2025-06-16 14:23:20|2.94|1.34|2.94|1.34|2.94|1.34|2.93|1.33|0
1750083810000|2025-06-16 14:23:30|2.93|1.33|2.94|1.34|2.94|1.34|2.93|1.33|0
1750083820000|2025-06-16 14:23:40|2.93|1.33|2.94|1.34|2.94|1.34|2.93|1.33|0
1750083830000|2025-06-16 14:23:50|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1750083840000|2025-06-16 14:24:00|2.91|1.31|2.91|1.31|2.91|1.31|2.91|1.31|0
1750083860000|2025-06-16 14:24:20|2.92|1.32|2.91|1.31|2.92|1.32|2.91|1.31|0
1750083880000|2025-06-16 14:24:40|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1750083890000|2025-06-16 14:24:50|2.91|1.31|2.92|1.32|2.92|1.32|2.91|1.31|0
1750083900000|2025-06-16 14:25:00|2.91|1.31|2.92|1.32|2.92|1.32|2.91|1.31|0
1750083920000|2025-06-16 14:25:20|2.93|1.33|2.92|1.32|2.93|1.33|2.92|1.32|0
1750083940000|2025-06-16 14:25:40|2.91|1.31|2.91|1.31|2.92|1.32|2.91|1.31|0
1750083950000|2025-06-16 14:25:50|2.92|1.32|2.92|1.32|2.92|1.32|2.91|1.31|0
1750083960000|2025-06-16 14:26:00|2.91|1.31|2.92|1.32|2.92|1.32|2.91|1.31|0
1750083970000|2025-06-16 14:26:10|2.91|1.31|2.91|1.31|2.92|1.32|2.91|1.31|0
1750083980000|2025-06-16 14:26:20|2.92|1.32|2.92|1.32|2.92|1.32|2.92|1.32|0
1750083990000|2025-06-16 14:26:30|3.01|1.41|3.01|1.41|3.01|1.41|3.01|1.41|0
1750084010000|2025-06-16 14:26:50|3.02|1.42|3.01|1.41|3.02|1.42|3.01|1.41|0
1750084040000|2025-06-16 14:27:20|3.02|1.42|3.02|1.42|3.02|1.42|3.02|1.42|0
1750084050000|2025-06-16 14:27:30|3.01|1.41|3.01|1.41|3.01|1.41|3.01|1.41|0
1750084060000|2025-06-16 14:27:40|3.02|1.42|3.02|1.42|3.02|1.42|3.02|1.42|0
1750084070000|2025-06-16 14:27:50|3.01|1.41|3.01|1.41|3.01|1.41|3.01|1.41|0
1750084080000|2025-06-16 14:28:00|3.04|1.44|3.04|1.44|3.04|1.44|3.04|1.44|0
1750084100000|2025-06-16 14:28:20|3.03|1.43|3.03|1.43|3.03|1.43|3.03|1.43|0
1750084110000|2025-06-16 14:28:30|3.06|1.46|3.06|1.46|3.06|1.46|3.06|1.46|0
1750084150000|2025-06-16 14:29:10|3.07|1.47|3.06|1.46|3.07|1.47|3.06|1.46|0
1750084160000|2025-06-16 14:29:20|3.07|1.47|3.07|1.47|3.07|1.47|3.07|1.47|0
1750084170000|2025-06-16 14:29:30|3.06|1.46|3.07|1.47|3.07|1.47|3.06|1.46|0
1750084190000|2025-06-16 14:29:50|3.06|1.46|3.07|1.47|3.07|1.47|3.06|1.46|0
1750084200000|2025-06-16 14:30:00|3.06|1.46|3.06|1.46|3.06|1.46|3.06|1.46|0
1750084230000|2025-06-16 14:30:30|3.05|1.45|3.06|1.46|3.06|1.46|3.05|1.45|0
1750084320000|2025-06-16 14:32:00|3.05|1.45|3.05|1.45|3.05|1.45|3.05|1.45|0
1750084330000|2025-06-16 14:32:10|3.07|1.47|3.07|1.47|3.07|1.47|3.07|1.47|0
1750084340000|2025-06-16 14:32:20|3.06|1.46|3.06|1.46|3.06|1.46|3.06|1.46|0
1750084460000|2025-06-16 14:34:20|3.05|1.45|3.06|1.46|3.06|1.46|3.05|1.45|0
1750084520000|2025-06-16 14:35:20|3.07|1.47|3.07|1.47|3.07|1.47|3.07|1.47|0
1750084540000|2025-06-16 14:35:40|3.06|1.46|3.07|1.47|3.07|1.47|3.06|1.46|0
1750084550000|2025-06-16 14:35:50|3.06|1.46|3.06|1.46|3.07|1.47|3.06|1.46|0
1750084580000|2025-06-16 14:36:20|3.07|1.47|3.08|1.48|3.08|1.48|3.07|1.47|0
1750084590000|2025-06-16 14:36:30|3.07|1.47|3.07|1.47|3.08|1.48|3.07|1.47|0
1750084610000|2025-06-16 14:36:50|3.08|1.48|3.06|1.46|3.08|1.48|3.06|1.46|0
1750084620000|2025-06-16 14:37:00|3.05|1.45|3.05|1.45|3.05|1.45|3.05|1.45|0
1750084630000|2025-06-16 14:37:10|3.06|1.46|3.1|1.5|3.1|1.5|3.06|1.46|0
1750084650000|2025-06-16 14:37:30|3.09|1.49|3.1|1.5|3.1|1.5|3.09|1.49|0
1750084660000|2025-06-16 14:37:40|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750084670000|2025-06-16 14:37:50|3.1|1.5|3.09|1.49|3.1|1.5|3.09|1.49|0
1750084700000|2025-06-16 14:38:20|3.08|1.48|3.09|1.49|3.09|1.49|3.08|1.48|0
1750084720000|2025-06-16 14:38:40|3.1|1.5|3.1|1.5|3.1|1.5|3.09|1.49|0
1750084730000|2025-06-16 14:38:50|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750084800000|2025-06-16 14:40:00|3.08|1.48|3.08|1.48|3.08|1.48|3.08|1.48|0
1750084810000|2025-06-16 14:40:10|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750084820000|2025-06-16 14:40:20|3.1|1.5|3.09|1.49|3.1|1.5|3.09|1.49|0
1750084830000|2025-06-16 14:40:30|3.1|1.5|3.1|1.5|3.1|1.5|3.1|1.5|0
1750084840000|2025-06-16 14:40:40|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750084860000|2025-06-16 14:41:00|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750084870000|2025-06-16 14:41:10|3.12|1.52|3.11|1.51|3.12|1.52|3.11|1.51|0
1750084890000|2025-06-16 14:41:30|3.12|1.52|3.12|1.52|3.12|1.52|3.11|1.51|0
1750084900000|2025-06-16 14:41:40|3.11|1.51|3.12|1.52|3.12|1.52|3.11|1.51|0
1750084910000|2025-06-16 14:41:50|3.11|1.51|3.11|1.51|3.12|1.52|3.11|1.51|0
1750084920000|2025-06-16 14:42:00|3.12|1.52|3.11|1.51|3.12|1.52|3.11|1.51|0
1750084950000|2025-06-16 14:42:30|3.12|1.52|3.11|1.51|3.12|1.52|3.11|1.51|0
1750084970000|2025-06-16 14:42:50|3.1|1.5|3.11|1.51|3.11|1.51|3.1|1.5|0
1750084980000|2025-06-16 14:43:00|3.1|1.5|3.1|1.5|3.1|1.5|3.1|1.5|0
1750084990000|2025-06-16 14:43:10|3.11|1.51|3.11|1.51|3.12|1.52|3.11|1.51|0
1750085010000|2025-06-16 14:43:30|3.1|1.5|3.1|1.5|3.11|1.51|3.1|1.5|0
1750085030000|2025-06-16 14:43:50|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750085040000|2025-06-16 14:44:00|3.1|1.5|3.1|1.5|3.1|1.5|3.1|1.5|0
1750085050000|2025-06-16 14:44:10|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750085060000|2025-06-16 14:44:20|3.1|1.5|3.1|1.5|3.11|1.51|3.1|1.5|0
1750085070000|2025-06-16 14:44:30|3.11|1.51|3.1|1.5|3.11|1.51|3.1|1.5|0
1750085080000|2025-06-16 14:44:40|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750085090000|2025-06-16 14:44:50|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750085110000|2025-06-16 14:45:10|3.08|1.48|3.08|1.48|3.08|1.48|3.08|1.48|0
1750085200000|2025-06-16 14:46:40|3.09|1.49|3.08|1.48|3.09|1.49|3.08|1.48|0
1750085220000|2025-06-16 14:47:00|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750085230000|2025-06-16 14:47:10|3.08|1.48|3.09|1.49|3.09|1.49|3.08|1.48|0
1750085250000|2025-06-16 14:47:30|3.1|1.5|3.09|1.49|3.1|1.5|3.09|1.49|0
1750085300000|2025-06-16 14:48:20|3.1|1.5|3.1|1.5|3.1|1.5|3.1|1.5|0
1750085310000|2025-06-16 14:48:30|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750085320000|2025-06-16 14:48:40|3.08|1.48|3.08|1.48|3.08|1.48|3.08|1.48|0
1750085330000|2025-06-16 14:48:50|3.09|1.49|3.09|1.49|3.09|1.49|3.08|1.48|0
1750085340000|2025-06-16 14:49:00|3.08|1.48|3.08|1.48|3.08|1.48|3.08|1.48|0
1750085350000|2025-06-16 14:49:10|3.09|1.49|3.08|1.48|3.09|1.49|3.08|1.48|0
1750085370000|2025-06-16 14:49:30|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750085420000|2025-06-16 14:50:20|3.08|1.48|3.09|1.49|3.09|1.49|3.08|1.48|0
1750085430000|2025-06-16 14:50:30|3.08|1.48|3.09|1.49|3.09|1.49|3.08|1.48|0
1750085440000|2025-06-16 14:50:40|3.08|1.48|3.09|1.49|3.09|1.49|3.08|1.48|0
1750085490000|2025-06-16 14:51:30|3.08|1.48|3.08|1.48|3.08|1.48|3.08|1.48|0
1750085520000|2025-06-16 14:52:00|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750085530000|2025-06-16 14:52:10|3.08|1.48|3.09|1.49|3.09|1.49|3.08|1.48|0
1750085570000|2025-06-16 14:52:50|3.08|1.48|3.08|1.48|3.08|1.48|3.08|1.48|0
1750085600000|2025-06-16 14:53:20|3.07|1.47|3.07|1.47|3.07|1.47|3.07|1.47|0
1750085610000|2025-06-16 14:53:30|3.08|1.48|3.09|1.49|3.09|1.49|3.08|1.48|0
1750085640000|2025-06-16 14:54:00|3.1|1.5|3.1|1.5|3.1|1.5|3.1|1.5|0
1750085650000|2025-06-16 14:54:10|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750085700000|2025-06-16 14:55:00|3.08|1.48|3.08|1.48|3.08|1.48|3.08|1.48|0
1750085720000|2025-06-16 14:55:20|3.09|1.49|3.1|1.5|3.1|1.5|3.09|1.49|0
1750085740000|2025-06-16 14:55:40|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750085750000|2025-06-16 14:55:50|3.1|1.5|3.1|1.5|3.1|1.5|3.1|1.5|0
1750085770000|2025-06-16 14:56:10|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750085820000|2025-06-16 14:57:00|3.08|1.48|3.09|1.49|3.09|1.49|3.08|1.48|0
1750085830000|2025-06-16 14:57:10|3.08|1.48|3.08|1.48|3.08|1.48|3.08|1.48|0
1750085840000|2025-06-16 14:57:20|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750085870000|2025-06-16 14:57:50|3.08|1.48|3.08|1.48|3.08|1.48|3.08|1.48|0
1750085880000|2025-06-16 14:58:00|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750085890000|2025-06-16 14:58:10|3.08|1.48|3.08|1.48|3.08|1.48|3.08|1.48|0
1750085900000|2025-06-16 14:58:20|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750085940000|2025-06-16 14:59:00|3.08|1.48|3.09|1.49|3.09|1.49|3.08|1.48|0
1750085970000|2025-06-16 14:59:30|3.08|1.48|3.08|1.48|3.08|1.48|3.08|1.48|0
1750086000000|2025-06-16 15:00:00|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750086030000|2025-06-16 15:00:30|3.1|1.5|3.08|1.48|3.1|1.5|3.08|1.48|0
1750086040000|2025-06-16 15:00:40|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750086070000|2025-06-16 15:01:10|3.08|1.48|3.08|1.48|3.08|1.48|3.08|1.48|0
1750086090000|2025-06-16 15:01:30|3.06|1.46|3.06|1.46|3.06|1.46|3.06|1.46|0
1750086130000|2025-06-16 15:02:10|3.07|1.47|3.07|1.47|3.07|1.47|3.07|1.47|0
1750086170000|2025-06-16 15:02:50|3.06|1.46|3.06|1.46|3.06|1.46|3.06|1.46|0
1750086180000|2025-06-16 15:03:00|3.07|1.47|3.07|1.47|3.07|1.47|3.07|1.47|0
1750086220000|2025-06-16 15:03:40|3.09|1.49|3.1|1.5|3.1|1.5|3.09|1.49|0
1750086230000|2025-06-16 15:03:50|3.12|1.52|3.1|1.5|3.12|1.52|3.1|1.5|0
1750086240000|2025-06-16 15:04:00|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750086280000|2025-06-16 15:04:40|3.11|1.51|3.12|1.52|3.12|1.52|3.11|1.51|0
1750086290000|2025-06-16 15:04:50|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750086310000|2025-06-16 15:05:10|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750086330000|2025-06-16 15:05:30|3.11|1.51|3.12|1.52|3.12|1.52|3.11|1.51|0
1750086340000|2025-06-16 15:05:40|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750086350000|2025-06-16 15:05:50|3.12|1.52|3.11|1.51|3.12|1.52|3.11|1.51|0
1750086370000|2025-06-16 15:06:10|3.12|1.52|3.11|1.51|3.12|1.52|3.11|1.51|0
1750086390000|2025-06-16 15:06:30|3.1|1.5|3.1|1.5|3.1|1.5|3.1|1.5|0
1750086410000|2025-06-16 15:06:50|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750086430000|2025-06-16 15:07:10|3.13|1.53|3.13|1.53|3.13|1.53|3.12|1.52|0
1750086440000|2025-06-16 15:07:20|3.12|1.52|3.13|1.53|3.13|1.53|3.12|1.52|0
1750086460000|2025-06-16 15:07:40|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750086470000|2025-06-16 15:07:50|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750086480000|2025-06-16 15:08:00|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750086620000|2025-06-16 15:10:20|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750086630000|2025-06-16 15:10:30|3.1|1.5|3.1|1.5|3.1|1.5|3.1|1.5|0
1750086650000|2025-06-16 15:10:50|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750086660000|2025-06-16 15:11:00|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750086670000|2025-06-16 15:11:10|3.13|1.53|3.13|1.53|3.13|1.53|3.13|1.53|0
1750086680000|2025-06-16 15:11:20|3.12|1.52|3.12|1.52|3.13|1.53|3.12|1.52|0
1750086690000|2025-06-16 15:11:30|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750086730000|2025-06-16 15:12:10|3.1|1.5|3.1|1.5|3.1|1.5|3.1|1.5|0
1750086740000|2025-06-16 15:12:20|3.09|1.49|3.09|1.49|3.1|1.5|3.09|1.49|0
1750086750000|2025-06-16 15:12:30|3.1|1.5|3.1|1.5|3.1|1.5|3.1|1.5|0
1750086770000|2025-06-16 15:12:50|3.09|1.49|3.09|1.49|3.1|1.5|3.09|1.49|0
1750086790000|2025-06-16 15:13:10|3.1|1.5|3.09|1.49|3.1|1.5|3.09|1.49|0
1750086810000|2025-06-16 15:13:30|3.1|1.5|3.1|1.5|3.1|1.5|3.1|1.5|0
1750086820000|2025-06-16 15:13:40|3.09|1.49|3.08|1.48|3.1|1.5|3.08|1.48|0
1750086840000|2025-06-16 15:14:00|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750086890000|2025-06-16 15:14:50|3.08|1.48|3.08|1.48|3.08|1.48|3.08|1.48|0
1750086900000|2025-06-16 15:15:00|3.07|1.47|3.07|1.47|3.07|1.47|3.07|1.47|0
1750086920000|2025-06-16 15:15:20|3.06|1.46|3.09|1.49|3.09|1.49|3.06|1.46|0
1750086930000|2025-06-16 15:15:30|3.1|1.5|3.1|1.5|3.1|1.5|3.1|1.5|0
1750086940000|2025-06-16 15:15:40|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750086960000|2025-06-16 15:16:00|3.1|1.5|3.1|1.5|3.1|1.5|3.1|1.5|0
1750087000000|2025-06-16 15:16:40|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750087010000|2025-06-16 15:16:50|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750087020000|2025-06-16 15:17:00|3.08|1.48|3.08|1.48|3.09|1.49|3.08|1.48|0
1750087050000|2025-06-16 15:17:30|3.07|1.47|3.07|1.47|3.07|1.47|3.07|1.47|0
1750087060000|2025-06-16 15:17:40|3.08|1.48|3.08|1.48|3.09|1.49|3.07|1.47|0
1750087090000|2025-06-16 15:18:10|3.09|1.49|3.08|1.48|3.09|1.49|3.08|1.48|0
1750087110000|2025-06-16 15:18:30|3.07|1.47|3.07|1.47|3.07|1.47|3.07|1.47|0
1750087170000|2025-06-16 15:19:30|3.08|1.48|3.08|1.48|3.08|1.48|3.07|1.47|0
1750087180000|2025-06-16 15:19:40|3.07|1.47|3.07|1.47|3.08|1.48|3.07|1.47|0
1750087190000|2025-06-16 15:19:50|3.08|1.48|3.08|1.48|3.08|1.48|3.07|1.47|0
1750087200000|2025-06-16 15:20:00|3.07|1.47|3.08|1.48|3.08|1.48|3.07|1.47|0
1750087240000|2025-06-16 15:20:40|3.07|1.47|3.07|1.47|3.07|1.47|3.07|1.47|0
1750087250000|2025-06-16 15:20:50|3.06|1.46|3.06|1.46|3.06|1.46|3.06|1.46|0
1750087280000|2025-06-16 15:21:20|3.05|1.45|3.06|1.46|3.07|1.47|3.05|1.45|0
1750087330000|2025-06-16 15:22:10|3.07|1.47|3.06|1.46|3.07|1.47|3.06|1.46|0
1750087340000|2025-06-16 15:22:20|3.07|1.47|3.07|1.47|3.07|1.47|3.07|1.47|0
1750087360000|2025-06-16 15:22:40|3.08|1.48|3.08|1.48|3.08|1.48|3.08|1.48|0
1750087370000|2025-06-16 15:22:50|3.07|1.47|3.08|1.48|3.08|1.48|3.07|1.47|0
1750087380000|2025-06-16 15:23:00|3.07|1.47|3.06|1.46|3.08|1.48|3.06|1.46|0
1750087390000|2025-06-16 15:23:10|3.07|1.47|3.07|1.47|3.07|1.47|3.07|1.47|0
1750087410000|2025-06-16 15:23:30|3.06|1.46|3.06|1.46|3.06|1.46|3.06|1.46|0
1750087420000|2025-06-16 15:23:40|3.07|1.47|3.07|1.47|3.07|1.47|3.07|1.47|0
1750087450000|2025-06-16 15:24:10|3.06|1.46|3.06|1.46|3.07|1.47|3.06|1.46|0
1750087530000|2025-06-16 15:25:30|3.07|1.47|3.07|1.47|3.07|1.47|3.07|1.47|0
1750087570000|2025-06-16 15:26:10|3.08|1.48|3.08|1.48|3.08|1.48|3.08|1.48|0
1750087590000|2025-06-16 15:26:30|3.09|1.49|3.07|1.47|3.09|1.49|3.07|1.47|0
1750087610000|2025-06-16 15:26:50|3.08|1.48|3.07|1.47|3.08|1.48|3.07|1.47|0
1750087630000|2025-06-16 15:27:10|3.06|1.46|3.06|1.46|3.06|1.46|3.06|1.46|0
1750087640000|2025-06-16 15:27:20|3.07|1.47|3.07|1.47|3.07|1.47|3.07|1.47|0
1750087650000|2025-06-16 15:27:30|3.06|1.46|3.06|1.46|3.07|1.47|3.06|1.46|0
1750087660000|2025-06-16 15:27:40|3.07|1.47|3.07|1.47|3.07|1.47|3.07|1.47|0
1750087690000|2025-06-16 15:28:10|3.06|1.46|3.07|1.47|3.07|1.47|3.06|1.46|0
1750087700000|2025-06-16 15:28:20|3.06|1.46|3.07|1.47|3.07|1.47|3.06|1.46|0
1750087710000|2025-06-16 15:28:30|3.06|1.46|3.06|1.46|3.07|1.47|3.06|1.46|0
1750087730000|2025-06-16 15:28:50|3.07|1.47|3.06|1.46|3.07|1.47|3.06|1.46|0
1750087740000|2025-06-16 15:29:00|3.07|1.47|3.07|1.47|3.07|1.47|3.07|1.47|0
1750087780000|2025-06-16 15:29:40|3.08|1.48|3.07|1.47|3.08|1.48|3.07|1.47|0
1750087810000|2025-06-16 15:30:10|3.06|1.46|3.07|1.47|3.07|1.47|3.06|1.46|0
1750087820000|2025-06-16 15:30:20|3.06|1.46|3.07|1.47|3.07|1.47|3.06|1.46|0
1750087840000|2025-06-16 15:30:40|3.06|1.46|3.06|1.46|3.06|1.46|3.06|1.46|0
1750087860000|2025-06-16 15:31:00|3.05|1.45|3.06|1.46|3.06|1.46|3.05|1.45|0
1750087870000|2025-06-16 15:31:10|3.07|1.47|3.07|1.47|3.07|1.47|3.06|1.46|0
1750087880000|2025-06-16 15:31:20|3.08|1.48|3.08|1.48|3.08|1.48|3.08|1.48|0
1750087890000|2025-06-16 15:31:30|3.06|1.46|3.06|1.46|3.06|1.46|3.06|1.46|0
1750087920000|2025-06-16 15:32:00|3.07|1.47|3.06|1.46|3.07|1.47|3.06|1.46|0
1750087930000|2025-06-16 15:32:10|3.07|1.47|3.07|1.47|3.07|1.47|3.07|1.47|0
1750087960000|2025-06-16 15:32:40|3.08|1.48|3.07|1.47|3.08|1.48|3.07|1.47|0
1750087970000|2025-06-16 15:32:50|3.08|1.48|3.08|1.48|3.08|1.48|3.07|1.47|0
1750087980000|2025-06-16 15:33:00|3.07|1.47|3.07|1.47|3.07|1.47|3.07|1.47|0
1750087990000|2025-06-16 15:33:10|3.08|1.48|3.08|1.48|3.08|1.48|3.07|1.47|0
1750088000000|2025-06-16 15:33:20|3.07|1.47|3.07|1.47|3.08|1.48|3.07|1.47|0
1750088050000|2025-06-16 15:34:10|3.06|1.46|3.07|1.47|3.07|1.47|3.06|1.46|0
1750088070000|2025-06-16 15:34:30|3.04|1.44|3.04|1.44|3.04|1.44|3.04|1.44|0
1750088100000|2025-06-16 15:35:00|3.05|1.45|3.04|1.44|3.05|1.45|3.04|1.44|0
1750088110000|2025-06-16 15:35:10|3.05|1.45|3.05|1.45|3.05|1.45|3.04|1.44|0
1750088120000|2025-06-16 15:35:20|3.04|1.44|3.05|1.45|3.05|1.45|3.04|1.44|0
1750088150000|2025-06-16 15:35:50|3.04|1.44|3.04|1.44|3.04|1.44|3.04|1.44|0
1750088160000|2025-06-16 15:36:00|3.05|1.45|3.05|1.45|3.05|1.45|3.05|1.45|0
1750088170000|2025-06-16 15:36:10|3.04|1.44|3.04|1.44|3.05|1.45|3.04|1.44|0
1750088190000|2025-06-16 15:36:30|3.03|1.43|3.06|1.46|3.06|1.46|3.03|1.43|0
1750088200000|2025-06-16 15:36:40|3.05|1.45|3.04|1.44|3.06|1.46|3.04|1.44|0
1750088210000|2025-06-16 15:36:50|3.03|1.43|3.03|1.43|3.03|1.43|3.03|1.43|0
1750088220000|2025-06-16 15:37:00|3.01|1.41|3.01|1.41|3.01|1.41|3.01|1.41|0
1750088230000|2025-06-16 15:37:10|2.99|1.39|2.99|1.39|2.99|1.39|2.99|1.39|0
1750088270000|2025-06-16 15:37:50|3.01|1.41|2.99|1.39|3.01|1.41|2.99|1.39|0
1750088280000|2025-06-16 15:38:00|3|1.4|2.99|1.39|3|1.4|2.99|1.39|0
1750088290000|2025-06-16 15:38:10|3|1.4|3|1.4|3|1.4|3|1.4|0
1750088300000|2025-06-16 15:38:20|3.01|1.41|3|1.4|3.01|1.41|3|1.4|0
1750088310000|2025-06-16 15:38:30|3.01|1.41|3.01|1.41|3.01|1.41|3.01|1.41|0
1750088320000|2025-06-16 15:38:40|2.99|1.39|2.99|1.39|2.99|1.39|2.99|1.39|0
1750088330000|2025-06-16 15:38:50|2.98|1.38|2.98|1.38|2.98|1.38|2.98|1.38|0
1750088340000|2025-06-16 15:39:00|2.99|1.39|2.99|1.39|2.99|1.39|2.99|1.39|0
1750088350000|2025-06-16 15:39:10|3|1.4|3|1.4|3|1.4|3|1.4|0
1750088370000|2025-06-16 15:39:30|2.99|1.39|2.99|1.39|2.99|1.39|2.99|1.39|0
1750088380000|2025-06-16 15:39:40|3|1.4|2.99|1.39|3|1.4|2.99|1.39|0
1750088390000|2025-06-16 15:39:50|3|1.4|2.99|1.39|3|1.4|2.99|1.39|0
1750088410000|2025-06-16 15:40:10|3|1.4|2.99|1.39|3|1.4|2.99|1.39|0
1750088420000|2025-06-16 15:40:20|3.02|1.42|3.01|1.41|3.02|1.42|3.01|1.41|0
1750088430000|2025-06-16 15:40:30|2.99|1.39|2.99|1.39|2.99|1.39|2.99|1.39|0
1750088450000|2025-06-16 15:40:50|3.02|1.42|3.02|1.42|3.02|1.42|3.01|1.41|0
1750088460000|2025-06-16 15:41:00|3.01|1.41|3.02|1.42|3.02|1.42|3.01|1.41|0
1750088480000|2025-06-16 15:41:20|3.01|1.41|3.01|1.41|3.02|1.42|3.01|1.41|0
1750088490000|2025-06-16 15:41:30|3.02|1.42|3.02|1.42|3.02|1.42|3.02|1.42|0
1750088500000|2025-06-16 15:41:40|3.01|1.41|3.01|1.41|3.02|1.42|3.01|1.41|0
1750088510000|2025-06-16 15:41:50|3.02|1.42|3.02|1.42|3.02|1.42|3.01|1.41|0
1750088520000|2025-06-16 15:42:00|3.01|1.41|3.02|1.42|3.02|1.42|3.01|1.41|0
1750088540000|2025-06-16 15:42:20|3.01|1.41|3.02|1.42|3.02|1.42|3.01|1.41|0
1750088550000|2025-06-16 15:42:30|3.01|1.41|3.02|1.42|3.02|1.42|3.01|1.41|0
1750088570000|2025-06-16 15:42:50|3.01|1.41|3.01|1.41|3.02|1.42|3.01|1.41|0
1750088600000|2025-06-16 15:43:20|3|1.4|3|1.4|3|1.4|3|1.4|0
1750088610000|2025-06-16 15:43:30|3.01|1.41|3.02|1.42|3.02|1.42|3.01|1.41|0
1750088660000|2025-06-16 15:44:20|3.01|1.41|3.01|1.41|3.01|1.41|3.01|1.41|0
1750088670000|2025-06-16 15:44:30|3.02|1.42|3.02|1.42|3.02|1.42|3.02|1.42|0
1750088700000|2025-06-16 15:45:00|3.01|1.41|3.01|1.41|3.01|1.41|3.01|1.41|0
1750088710000|2025-06-16 15:45:10|3.02|1.42|3.01|1.41|3.02|1.42|3.01|1.41|0
1750088720000|2025-06-16 15:45:20|3.02|1.42|3.02|1.42|3.02|1.42|3.02|1.42|0
1750088750000|2025-06-16 15:45:50|3.01|1.41|3.01|1.41|3.02|1.42|3.01|1.41|0
1750088770000|2025-06-16 15:46:10|3.02|1.42|3.02|1.42|3.02|1.42|3.02|1.42|0
1750088780000|2025-06-16 15:46:20|3.01|1.41|3.01|1.41|3.01|1.41|3.01|1.41|0
1750088790000|2025-06-16 15:46:30|3.02|1.42|3.01|1.41|3.02|1.42|3.01|1.41|0
1750088810000|2025-06-16 15:46:50|3|1.4|3|1.4|3.01|1.41|3|1.4|0
1750088820000|2025-06-16 15:47:00|3.01|1.41|3.01|1.41|3.01|1.41|3.01|1.41|0
1750088880000|2025-06-16 15:48:00|3|1.4|3.01|1.41|3.01|1.41|3|1.4|0
1750088940000|2025-06-16 15:49:00|3.02|1.42|3.01|1.41|3.02|1.42|3.01|1.41|0
1750088960000|2025-06-16 15:49:20|3.02|1.42|3.02|1.42|3.02|1.42|3.02|1.42|0
1750088970000|2025-06-16 15:49:30|3.01|1.41|3.01|1.41|3.02|1.42|3.01|1.41|0
1750088980000|2025-06-16 15:49:40|3.04|1.44|3.04|1.44|3.04|1.44|3.04|1.44|0
1750089000000|2025-06-16 15:50:00|3.02|1.42|3.02|1.42|3.02|1.42|3.02|1.42|0
1750089020000|2025-06-16 15:50:20|3.01|1.41|3.01|1.41|3.02|1.42|3.01|1.41|0
1750089060000|2025-06-16 15:51:00|3.02|1.42|3.02|1.42|3.02|1.42|3.02|1.42|0
1750089140000|2025-06-16 15:52:20|3.03|1.43|3.03|1.43|3.03|1.43|3.03|1.43|0
1750089150000|2025-06-16 15:52:30|3.04|1.44|3.04|1.44|3.04|1.44|3.04|1.44|0
1750089170000|2025-06-16 15:52:50|3.03|1.43|3.04|1.44|3.04|1.44|3.03|1.43|0
1750089180000|2025-06-16 15:53:00|3.03|1.43|3.04|1.44|3.04|1.44|3.03|1.43|0
1750089200000|2025-06-16 15:53:20|3.07|1.47|3.07|1.47|3.07|1.47|3.07|1.47|0
1750089240000|2025-06-16 15:54:00|3.06|1.46|3.06|1.46|3.06|1.46|3.06|1.46|0
1750089250000|2025-06-16 15:54:10|3.07|1.47|3.06|1.46|3.07|1.47|3.06|1.46|0
1750089260000|2025-06-16 15:54:20|3.07|1.47|3.07|1.47|3.07|1.47|3.07|1.47|0
1750089320000|2025-06-16 15:55:20|3.06|1.46|3.06|1.46|3.06|1.46|3.06|1.46|0
1750089330000|2025-06-16 15:55:30|3.07|1.47|3.07|1.47|3.07|1.47|3.07|1.47|0
1750089370000|2025-06-16 15:56:10|3.09|1.49|3.09|1.49|3.1|1.5|3.09|1.49|0
1750089380000|2025-06-16 15:56:20|3.08|1.48|3.08|1.48|3.08|1.48|3.08|1.48|0
1750089390000|2025-06-16 15:56:30|3.09|1.49|3.08|1.48|3.09|1.49|3.08|1.48|0
1750089420000|2025-06-16 15:57:00|3.09|1.49|3.09|1.49|3.09|1.49|3.08|1.48|0
1750089430000|2025-06-16 15:57:10|3.08|1.48|3.07|1.47|3.08|1.48|3.07|1.47|0
1750089440000|2025-06-16 15:57:20|3.08|1.48|3.07|1.47|3.08|1.48|3.06|1.46|0
1750089450000|2025-06-16 15:57:30|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750089470000|2025-06-16 15:57:50|3.06|1.46|3.06|1.46|3.07|1.47|3.06|1.46|0
1750089480000|2025-06-16 15:58:00|3.07|1.47|3.07|1.47|3.07|1.47|3.07|1.47|0
1750089490000|2025-06-16 15:58:10|3.06|1.46|3.06|1.46|3.06|1.46|3.06|1.46|0
1750089510000|2025-06-16 15:58:30|3.07|1.47|3.07|1.47|3.07|1.47|3.07|1.47|0
1750089520000|2025-06-16 15:58:40|3.06|1.46|3.06|1.46|3.06|1.46|3.06|1.46|0
1750089540000|2025-06-16 15:59:00|3.07|1.47|3.06|1.46|3.07|1.47|3.06|1.46|0
1750089550000|2025-06-16 15:59:10|3.05|1.45|3.07|1.47|3.07|1.47|3.05|1.45|0
1750089590000|2025-06-16 15:59:50|3.08|1.48|3.07|1.47|3.08|1.48|3.07|1.47|0
1750089600000|2025-06-16 16:00:00|3.08|1.48|3.08|1.48|3.08|1.48|3.07|1.47|0
1750089620000|2025-06-16 16:00:20|3.07|1.47|3.07|1.47|3.08|1.48|3.06|1.46|0
1750089640000|2025-06-16 16:00:40|3.06|1.46|3.06|1.46|3.06|1.46|3.06|1.46|0
1750089650000|2025-06-16 16:00:50|3.05|1.45|3.05|1.45|3.05|1.45|3.05|1.45|0
1750089660000|2025-06-16 16:01:00|3.06|1.46|3.06|1.46|3.06|1.46|3.05|1.45|0
1750089670000|2025-06-16 16:01:10|3.07|1.47|3.07|1.47|3.07|1.47|3.07|1.47|0
1750089690000|2025-06-16 16:01:30|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750089700000|2025-06-16 16:01:40|3.1|1.5|3.09|1.49|3.1|1.5|3.09|1.49|0
1750089710000|2025-06-16 16:01:50|3.1|1.5|3.1|1.5|3.1|1.5|3.09|1.49|0
1750089720000|2025-06-16 16:02:00|3.09|1.49|3.1|1.5|3.1|1.5|3.09|1.49|0
1750089730000|2025-06-16 16:02:10|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750089750000|2025-06-16 16:02:30|3.12|1.52|3.11|1.51|3.12|1.52|3.11|1.51|0
1750089760000|2025-06-16 16:02:40|3.12|1.52|3.12|1.52|3.12|1.52|3.11|1.51|0
1750089770000|2025-06-16 16:02:50|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750089780000|2025-06-16 16:03:00|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750089790000|2025-06-16 16:03:10|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750089800000|2025-06-16 16:03:20|3.12|1.52|3.11|1.51|3.12|1.52|3.11|1.51|0
1750089810000|2025-06-16 16:03:30|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750089850000|2025-06-16 16:04:10|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750089880000|2025-06-16 16:04:40|3.1|1.5|3.11|1.51|3.11|1.51|3.1|1.5|0
1750089890000|2025-06-16 16:04:50|3.1|1.5|3.1|1.5|3.1|1.5|3.1|1.5|0
1750089900000|2025-06-16 16:05:00|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750089920000|2025-06-16 16:05:20|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750089970000|2025-06-16 16:06:10|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750090020000|2025-06-16 16:07:00|3.12|1.52|3.11|1.51|3.12|1.52|3.11|1.51|0
1750090030000|2025-06-16 16:07:10|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750090040000|2025-06-16 16:07:20|3.11|1.51|3.12|1.52|3.12|1.52|3.11|1.51|0
1750090050000|2025-06-16 16:07:30|3.11|1.51|3.1|1.5|3.11|1.51|3.1|1.5|0
1750090070000|2025-06-16 16:07:50|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750090090000|2025-06-16 16:08:10|3.12|1.52|3.12|1.52|3.12|1.52|3.11|1.51|0
1750090100000|2025-06-16 16:08:20|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750090110000|2025-06-16 16:08:30|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750090160000|2025-06-16 16:09:20|3.13|1.53|3.13|1.53|3.13|1.53|3.13|1.53|0
1750090170000|2025-06-16 16:09:30|3.12|1.52|3.11|1.51|3.12|1.52|3.11|1.51|0
1750090370000|2025-06-16 16:12:50|3.1|1.5|3.1|1.5|3.1|1.5|3.1|1.5|0
1750090380000|2025-06-16 16:13:00|3.11|1.51|3.1|1.5|3.11|1.51|3.1|1.5|0
1750090390000|2025-06-16 16:13:10|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750090440000|2025-06-16 16:14:00|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750090480000|2025-06-16 16:14:40|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750090500000|2025-06-16 16:15:00|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750090540000|2025-06-16 16:15:40|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750090580000|2025-06-16 16:16:20|3.1|1.5|3.11|1.51|3.11|1.51|3.1|1.5|0
1750090590000|2025-06-16 16:16:30|3.1|1.5|3.1|1.5|3.11|1.51|3.1|1.5|0
1750090610000|2025-06-16 16:16:50|3.08|1.48|3.09|1.49|3.09|1.49|3.08|1.48|0
1750090640000|2025-06-16 16:17:20|3.08|1.48|3.08|1.48|3.08|1.48|3.08|1.48|0
1750090650000|2025-06-16 16:17:30|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750090740000|2025-06-16 16:19:00|3.1|1.5|3.1|1.5|3.1|1.5|3.1|1.5|0
1750090750000|2025-06-16 16:19:10|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750090790000|2025-06-16 16:19:50|3.1|1.5|3.1|1.5|3.1|1.5|3.1|1.5|0
1750090810000|2025-06-16 16:20:10|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750090840000|2025-06-16 16:20:40|3.08|1.48|3.09|1.49|3.09|1.49|3.08|1.48|0
1750090850000|2025-06-16 16:20:50|3.08|1.48|3.09|1.49|3.09|1.49|3.08|1.48|0
1750090870000|2025-06-16 16:21:10|3.08|1.48|3.09|1.49|3.09|1.49|3.08|1.48|0
1750090880000|2025-06-16 16:21:20|3.08|1.48|3.09|1.49|3.09|1.49|3.08|1.48|0
1750090900000|2025-06-16 16:21:40|3.08|1.48|3.08|1.48|3.08|1.48|3.08|1.48|0
1750090930000|2025-06-16 16:22:10|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750090940000|2025-06-16 16:22:20|3.1|1.5|3.1|1.5|3.1|1.5|3.1|1.5|0
1750090980000|2025-06-16 16:23:00|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750091000000|2025-06-16 16:23:20|3.08|1.48|3.08|1.48|3.08|1.48|3.08|1.48|0
1750091020000|2025-06-16 16:23:40|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750091050000|2025-06-16 16:24:10|3.1|1.5|3.1|1.5|3.1|1.5|3.09|1.49|0
1750091070000|2025-06-16 16:24:30|3.11|1.51|3.11|1.51|3.11|1.51|3.1|1.5|0
1750091080000|2025-06-16 16:24:40|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750091090000|2025-06-16 16:24:50|3.11|1.51|3.11|1.51|3.12|1.52|3.11|1.51|0
1750091120000|2025-06-16 16:25:20|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750091130000|2025-06-16 16:25:30|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750091140000|2025-06-16 16:25:40|3.1|1.5|3.09|1.49|3.1|1.5|3.09|1.49|0
1750091150000|2025-06-16 16:25:50|3.1|1.5|3.09|1.49|3.1|1.5|3.09|1.49|0
1750091160000|2025-06-16 16:26:00|3.1|1.5|3.1|1.5|3.1|1.5|3.09|1.49|0
1750091180000|2025-06-16 16:26:20|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750091190000|2025-06-16 16:26:30|3.12|1.52|3.11|1.51|3.12|1.52|3.11|1.51|0
1750091230000|2025-06-16 16:27:10|3.12|1.52|3.11|1.51|3.12|1.52|3.11|1.51|0
1750091270000|2025-06-16 16:27:50|3.12|1.52|3.11|1.51|3.12|1.52|3.11|1.51|0
1750091280000|2025-06-16 16:28:00|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750091290000|2025-06-16 16:28:10|3.11|1.51|3.11|1.51|3.12|1.52|3.11|1.51|0
1750091300000|2025-06-16 16:28:20|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750091310000|2025-06-16 16:28:30|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750091320000|2025-06-16 16:28:40|3.1|1.5|3.1|1.5|3.1|1.5|3.1|1.5|0
1750091330000|2025-06-16 16:28:50|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750091370000|2025-06-16 16:29:30|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750091410000|2025-06-16 16:30:10|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750091420000|2025-06-16 16:30:20|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750091440000|2025-06-16 16:30:40|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750091460000|2025-06-16 16:31:00|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750091480000|2025-06-16 16:31:20|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750091550000|2025-06-16 16:32:30|3.1|1.5|3.11|1.51|3.11|1.51|3.1|1.5|0
1750091560000|2025-06-16 16:32:40|3.1|1.5|3.1|1.5|3.1|1.5|3.1|1.5|0
1750091600000|2025-06-16 16:33:20|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750091610000|2025-06-16 16:33:30|3.12|1.52|3.12|1.52|3.12|1.52|3.11|1.51|0
1750091640000|2025-06-16 16:34:00|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750091650000|2025-06-16 16:34:10|3.12|1.52|3.11|1.51|3.12|1.52|3.11|1.51|0
1750091660000|2025-06-16 16:34:20|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750091690000|2025-06-16 16:34:50|3.11|1.51|3.12|1.52|3.12|1.52|3.11|1.51|0
1750091720000|2025-06-16 16:35:20|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750091750000|2025-06-16 16:35:50|3.12|1.52|3.14|1.54|3.14|1.54|3.12|1.52|0
1750091760000|2025-06-16 16:36:00|3.15|1.55|3.14|1.54|3.15|1.55|3.14|1.54|0
1750091780000|2025-06-16 16:36:20|3.13|1.53|3.13|1.53|3.13|1.53|3.13|1.53|0
1750091800000|2025-06-16 16:36:40|3.14|1.54|3.14|1.54|3.14|1.54|3.13|1.53|0
1750091810000|2025-06-16 16:36:50|3.13|1.53|3.13|1.53|3.14|1.54|3.13|1.53|0
1750091820000|2025-06-16 16:37:00|3.14|1.54|3.13|1.53|3.14|1.54|3.13|1.53|0
1750091840000|2025-06-16 16:37:20|3.14|1.54|3.14|1.54|3.14|1.54|3.14|1.54|0
1750091850000|2025-06-16 16:37:30|3.15|1.55|3.15|1.55|3.15|1.55|3.15|1.55|0
1750091860000|2025-06-16 16:37:40|3.14|1.54|3.14|1.54|3.14|1.54|3.14|1.54|0
1750091870000|2025-06-16 16:37:50|3.13|1.53|3.13|1.53|3.13|1.53|3.13|1.53|0
1750091880000|2025-06-16 16:38:00|3.14|1.54|3.14|1.54|3.14|1.54|3.14|1.54|0
1750091940000|2025-06-16 16:39:00|3.13|1.53|3.14|1.54|3.14|1.54|3.13|1.53|0
1750091950000|2025-06-16 16:39:10|3.13|1.53|3.13|1.53|3.13|1.53|3.13|1.53|0
1750091960000|2025-06-16 16:39:20|3.14|1.54|3.14|1.54|3.14|1.54|3.14|1.54|0
1750091990000|2025-06-16 16:39:50|3.16|1.56|3.16|1.56|3.16|1.56|3.16|1.56|0
1750092000000|2025-06-16 16:40:00|3.17|1.57|3.17|1.57|3.17|1.57|3.17|1.57|0
1750092010000|2025-06-16 16:40:10|3.16|1.56|3.17|1.57|3.17|1.57|3.16|1.56|0
1750092020000|2025-06-16 16:40:20|3.16|1.56|3.16|1.56|3.16|1.56|3.16|1.56|0
1750092030000|2025-06-16 16:40:30|3.17|1.57|3.17|1.57|3.17|1.57|3.17|1.57|0
1750092040000|2025-06-16 16:40:40|3.16|1.56|3.17|1.57|3.17|1.57|3.16|1.56|0
1750092050000|2025-06-16 16:40:50|3.16|1.56|3.17|1.57|3.17|1.57|3.16|1.56|0
1750092070000|2025-06-16 16:41:10|3.16|1.56|3.16|1.56|3.16|1.56|3.16|1.56|0
1750092110000|2025-06-16 16:41:50|3.17|1.57|3.16|1.56|3.17|1.57|3.16|1.56|0
1750092120000|2025-06-16 16:42:00|3.17|1.57|3.17|1.57|3.17|1.57|3.17|1.57|0
1750092130000|2025-06-16 16:42:10|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1750092170000|2025-06-16 16:42:50|3.17|1.57|3.18|1.58|3.18|1.58|3.17|1.57|0
1750092180000|2025-06-16 16:43:00|3.17|1.57|3.18|1.58|3.18|1.58|3.17|1.57|0
1750092190000|2025-06-16 16:43:10|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1750092200000|2025-06-16 16:43:20|3.18|1.58|3.18|1.58|3.19|1.59|3.18|1.58|0
1750092210000|2025-06-16 16:43:30|3.19|1.59|3.18|1.58|3.19|1.59|3.18|1.58|0
1750092240000|2025-06-16 16:44:00|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1750092270000|2025-06-16 16:44:30|3.2|1.6|3.2|1.6|3.2|1.6|3.2|1.6|0
1750092280000|2025-06-16 16:44:40|3.21|1.61|3.21|1.61|3.21|1.61|3.2|1.6|0
1750092350000|2025-06-16 16:45:50|3.2|1.6|3.2|1.6|3.21|1.61|3.2|1.6|0
1750092360000|2025-06-16 16:46:00|3.21|1.61|3.21|1.61|3.21|1.61|3.21|1.61|0
1750092380000|2025-06-16 16:46:20|3.2|1.6|3.21|1.61|3.21|1.61|3.2|1.6|0
1750092390000|2025-06-16 16:46:30|3.2|1.6|3.2|1.6|3.2|1.6|3.2|1.6|0
1750092400000|2025-06-16 16:46:40|3.21|1.61|3.21|1.61|3.21|1.61|3.2|1.6|0
1750092410000|2025-06-16 16:46:50|3.2|1.6|3.2|1.6|3.2|1.6|3.2|1.6|0
1750092420000|2025-06-16 16:47:00|3.21|1.61|3.2|1.6|3.21|1.61|3.2|1.6|0
1750092430000|2025-06-16 16:47:10|3.21|1.61|3.2|1.6|3.21|1.61|3.2|1.6|0
1750092440000|2025-06-16 16:47:20|3.21|1.61|3.21|1.61|3.21|1.61|3.2|1.6|0
1750092490000|2025-06-16 16:48:10|3.22|1.62|3.22|1.62|3.22|1.62|3.22|1.62|0
1750092500000|2025-06-16 16:48:20|3.21|1.61|3.21|1.61|3.22|1.62|3.21|1.61|0
1750092570000|2025-06-16 16:49:30|3.22|1.62|3.22|1.62|3.22|1.62|3.22|1.62|0
1750092590000|2025-06-16 16:49:50|3.21|1.61|3.21|1.61|3.22|1.62|3.21|1.61|0
1750092600000|2025-06-16 16:50:00|3.22|1.62|3.21|1.61|3.22|1.62|3.21|1.61|0
1750092610000|2025-06-16 16:50:10|3.22|1.62|3.22|1.62|3.22|1.62|3.22|1.62|0
1750092640000|2025-06-16 16:50:40|3.21|1.61|3.21|1.61|3.21|1.61|3.21|1.61|0
1750092670000|2025-06-16 16:51:10|3.2|1.6|3.2|1.6|3.2|1.6|3.2|1.6|0
1750092680000|2025-06-16 16:51:20|3.21|1.61|3.21|1.61|3.21|1.61|3.21|1.61|0
1750092690000|2025-06-16 16:51:30|3.22|1.62|3.21|1.61|3.22|1.62|3.21|1.61|0
1750092730000|2025-06-16 16:52:10|3.19|1.59|3.18|1.58|3.19|1.59|3.18|1.58|0
1750092740000|2025-06-16 16:52:20|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1750092770000|2025-06-16 16:52:50|3.18|1.58|3.18|1.58|3.19|1.59|3.18|1.58|0
1750092810000|2025-06-16 16:53:30|3.17|1.57|3.19|1.59|3.19|1.59|3.17|1.57|0
1750092850000|2025-06-16 16:54:10|3.2|1.6|3.2|1.6|3.2|1.6|3.19|1.59|0
1750092890000|2025-06-16 16:54:50|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1750092900000|2025-06-16 16:55:00|3.2|1.6|3.2|1.6|3.2|1.6|3.2|1.6|0
1750092930000|2025-06-16 16:55:30|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1750092960000|2025-06-16 16:56:00|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1750092970000|2025-06-16 16:56:10|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1750092980000|2025-06-16 16:56:20|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1750092990000|2025-06-16 16:56:30|3.19|1.59|3.19|1.59|3.19|1.59|3.18|1.58|0
1750093050000|2025-06-16 16:57:30|3.2|1.6|3.2|1.6|3.2|1.6|3.2|1.6|0
1750093060000|2025-06-16 16:57:40|3.19|1.59|3.19|1.59|3.2|1.6|3.19|1.59|0
1750093070000|2025-06-16 16:57:50|3.2|1.6|3.19|1.59|3.2|1.6|3.19|1.59|0
1750093130000|2025-06-16 16:58:50|3.2|1.6|3.2|1.6|3.2|1.6|3.2|1.6|0
1750093140000|2025-06-16 16:59:00|3.21|1.61|3.2|1.6|3.21|1.61|3.2|1.6|0
1750093150000|2025-06-16 16:59:10|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1750093160000|2025-06-16 16:59:20|3.19|1.59|3.19|1.59|3.19|1.59|3.18|1.58|0
1750093170000|2025-06-16 16:59:30|3.2|1.6|3.19|1.59|3.2|1.6|3.19|1.59|0
1750093180000|2025-06-16 16:59:40|3.18|1.58|3.2|1.6|3.21|1.61|3.18|1.58|0
1750093190000|2025-06-16 16:59:50|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1750093200000|2025-06-16 17:00:00|3.18|1.58|3.19|1.59|3.19|1.59|3.18|1.58|0
1750093220000|2025-06-16 17:00:20|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1750093250000|2025-06-16 17:00:50|3.17|1.57|3.19|1.59|3.19|1.59|3.17|1.57|0
1750093260000|2025-06-16 17:01:00|3.18|1.58|3.19|1.59|3.19|1.59|3.18|1.58|0
1750093270000|2025-06-16 17:01:10|3.18|1.58|3.19|1.59|3.19|1.59|3.18|1.58|0
1750093280000|2025-06-16 17:01:20|3.2|1.6|3.2|1.6|3.2|1.6|3.2|1.6|0
1750093290000|2025-06-16 17:01:30|3.19|1.59|2.86|1.26|3.19|1.59|2.86|1.26|0
1750093330000|2025-06-16 17:02:10|2.85|1.25|2.86|1.26|2.86|1.26|2.85|1.25|0
1750093340000|2025-06-16 17:02:20|3.21|1.61|3.21|1.61|3.21|1.61|3.21|1.61|0
1750093350000|2025-06-16 17:02:30|3.17|1.57|3.17|1.57|3.17|1.57|3.16|1.56|0
1750093360000|2025-06-16 17:02:40|3.16|1.56|3.16|1.56|3.16|1.56|3.16|1.56|0
1750093370000|2025-06-16 17:02:50|3.17|1.57|3.16|1.56|3.17|1.57|3.16|1.56|0
1750093390000|2025-06-16 17:03:10|3.19|1.59|3.18|1.58|3.19|1.59|3.18|1.58|0
1750093400000|2025-06-16 17:03:20|3.19|1.59|3.19|1.59|3.19|1.59|3.18|1.58|0
1750093410000|2025-06-16 17:03:30|3.18|1.58|3.16|1.56|3.19|1.59|3.16|1.56|0
1750093480000|2025-06-16 17:04:40|3.17|1.57|3.16|1.56|3.17|1.57|3.16|1.56|0
1750093540000|2025-06-16 17:05:40|3.17|1.57|3.17|1.57|3.18|1.58|3.17|1.57|0
1750093550000|2025-06-16 17:05:50|3.21|1.61|3.21|1.61|3.21|1.61|3.17|1.57|0
1750093590000|2025-06-16 17:06:30|3.22|1.62|3.21|1.61|3.22|1.62|3.21|1.61|0
1750093620000|2025-06-16 17:07:00|3.2|1.6|3.2|1.6|3.2|1.6|3.2|1.6|0
1750093630000|2025-06-16 17:07:10|3.21|1.61|3.2|1.6|3.21|1.61|3.2|1.6|0
1750093650000|2025-06-16 17:07:30|3.21|1.61|3.21|1.61|3.21|1.61|3.2|1.6|0
1750093660000|2025-06-16 17:07:40|3.22|1.62|3.22|1.62|3.22|1.62|3.21|1.61|0
1750093670000|2025-06-16 17:07:50|3.21|1.61|3.21|1.61|3.21|1.61|3.21|1.61|0
1750093680000|2025-06-16 17:08:00|3.22|1.62|3.21|1.61|3.22|1.62|3.21|1.61|0
1750093690000|2025-06-16 17:08:10|3.22|1.62|3.22|1.62|3.22|1.62|3.21|1.61|0
1750093700000|2025-06-16 17:08:20|3.21|1.61|3.21|1.61|3.22|1.62|3.21|1.61|0
1750093790000|2025-06-16 17:09:50|3.2|1.6|3.2|1.6|3.2|1.6|3.2|1.6|0
1750093800000|2025-06-16 17:10:00|3.21|1.61|3.21|1.61|3.21|1.61|3.2|1.6|0
1750093810000|2025-06-16 17:10:10|3.2|1.6|3.21|1.61|3.21|1.61|3.2|1.6|0
1750093860000|2025-06-16 17:11:00|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1750093870000|2025-06-16 17:11:10|3.18|1.58|3.18|1.58|3.19|1.59|3.18|1.58|0
1750093890000|2025-06-16 17:11:30|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1750093900000|2025-06-16 17:11:40|3.2|1.6|3.22|1.62|3.22|1.62|3.2|1.6|0
1750093920000|2025-06-16 17:12:00|3.21|1.61|3.22|1.62|3.22|1.62|3.21|1.61|0
1750093940000|2025-06-16 17:12:20|3.21|1.61|3.21|1.61|3.21|1.61|3.21|1.61|0
1750093970000|2025-06-16 17:12:50|3.22|1.62|3.21|1.61|3.22|1.62|3.21|1.61|0
1750094000000|2025-06-16 17:13:20|3.22|1.62|3.21|1.61|3.22|1.62|3.21|1.61|0
1750094010000|2025-06-16 17:13:30|3.2|1.6|3.2|1.6|3.2|1.6|3.2|1.6|0
1750094040000|2025-06-16 17:14:00|3.21|1.61|3.21|1.61|3.21|1.61|3.21|1.61|0
1750094060000|2025-06-16 17:14:20|3.22|1.62|3.21|1.61|3.22|1.62|3.21|1.61|0
1750094070000|2025-06-16 17:14:30|3.22|1.62|3.21|1.61|3.22|1.62|3.21|1.61|0
1750094100000|2025-06-16 17:15:00|3.22|1.62|3.21|1.61|3.22|1.62|3.21|1.61|0
1750094120000|2025-06-16 17:15:20|3.22|1.62|3.22|1.62|3.22|1.62|3.22|1.62|0
1750094130000|2025-06-16 17:15:30|3.21|1.61|3.21|1.61|3.21|1.61|3.21|1.61|0
1750094200000|2025-06-16 17:16:40|3.2|1.6|3.2|1.6|3.21|1.61|3.2|1.6|0
1750094230000|2025-06-16 17:17:10|3.21|1.61|3.21|1.61|3.21|1.61|3.21|1.61|0
1750094290000|2025-06-16 17:18:10|3.22|1.62|3.21|1.61|3.22|1.62|3.21|1.61|0
1750094310000|2025-06-16 17:18:30|3.22|1.62|3.21|1.61|3.22|1.62|3.21|1.61|0
1750094330000|2025-06-16 17:18:50|3.2|1.6|3.2|1.6|3.2|1.6|3.2|1.6|0
1750094340000|2025-06-16 17:19:00|3.21|1.61|3.21|1.61|3.21|1.61|3.21|1.61|0
1750094410000|2025-06-16 17:20:10|3.2|1.6|3.18|1.58|3.2|1.6|3.18|1.58|0
1750094420000|2025-06-16 17:20:20|3.19|1.59|3.18|1.58|3.19|1.59|3.18|1.58|0
1750094430000|2025-06-16 17:20:30|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1750094440000|2025-06-16 17:20:40|3.18|1.58|3.19|1.59|3.19|1.59|3.18|1.58|0
1750094450000|2025-06-16 17:20:50|3.2|1.6|3.19|1.59|3.2|1.6|3.19|1.59|0
1750094480000|2025-06-16 17:21:20|3.2|1.6|3.2|1.6|3.2|1.6|3.2|1.6|0
1750094490000|2025-06-16 17:21:30|3.19|1.59|3.18|1.58|3.19|1.59|3.18|1.58|0
1750094510000|2025-06-16 17:21:50|3.19|1.59|3.18|1.58|3.19|1.59|3.18|1.58|0
1750094520000|2025-06-16 17:22:00|3.19|1.59|3.18|1.58|3.19|1.59|3.18|1.58|0
1750094530000|2025-06-16 17:22:10|3.19|1.59|3.19|1.59|3.19|1.59|3.18|1.58|0
1750094540000|2025-06-16 17:22:20|3.18|1.58|3.19|1.59|3.19|1.59|3.18|1.58|0
1750094550000|2025-06-16 17:22:30|3.18|1.58|3.19|1.59|3.19|1.59|3.18|1.58|0
1750094570000|2025-06-16 17:22:50|3.18|1.58|3.19|1.59|3.19|1.59|3.18|1.58|0
1750094580000|2025-06-16 17:23:00|3.21|1.61|3.21|1.61|3.21|1.61|3.21|1.61|0
1750094630000|2025-06-16 17:23:50|3.2|1.6|3.19|1.59|3.2|1.6|3.19|1.59|0
1750094640000|2025-06-16 17:24:00|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1750094660000|2025-06-16 17:24:20|3.19|1.59|3.19|1.59|3.2|1.6|3.19|1.59|0
1750094720000|2025-06-16 17:25:20|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1750094730000|2025-06-16 17:25:30|3.17|1.57|3.18|1.58|3.19|1.59|3.17|1.57|0
1750094740000|2025-06-16 17:25:40|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1750094750000|2025-06-16 17:25:50|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1750094760000|2025-06-16 17:26:00|3.19|1.59|3.18|1.58|3.19|1.59|3.18|1.58|0
1750094770000|2025-06-16 17:26:10|3.19|1.59|3.17|1.57|3.19|1.59|3.16|1.56|0
1750094780000|2025-06-16 17:26:20|3.16|1.56|3.17|1.57|3.17|1.57|3.16|1.56|0
1750094790000|2025-06-16 17:26:30|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1750094810000|2025-06-16 17:26:50|3.18|1.58|3.19|1.59|3.19|1.59|3.18|1.58|0
1750094850000|2025-06-16 17:27:30|3.2|1.6|3.2|1.6|3.2|1.6|3.2|1.6|0
1750094860000|2025-06-16 17:27:40|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1750094870000|2025-06-16 17:27:50|3.18|1.58|3.18|1.58|3.19|1.59|3.18|1.58|0
1750094880000|2025-06-16 17:28:00|3.16|1.56|3.15|1.55|3.16|1.56|3.15|1.55|0
1750094890000|2025-06-16 17:28:10|3.1|1.5|3.1|1.5|3.1|1.5|3.1|1.5|0
1750094910000|2025-06-16 17:28:30|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750094940000|2025-06-16 17:29:00|3.12|1.52|3.12|1.52|3.12|1.52|3.11|1.51|0
1750094950000|2025-06-16 17:29:10|3.11|1.51|3.12|1.52|3.12|1.52|3.11|1.51|0
1750095010000|2025-06-16 17:30:10|3.11|1.51|3.11|1.51|3.12|1.52|3.11|1.51|0
1750095020000|2025-06-16 17:30:20|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750095040000|2025-06-16 17:30:40|3.08|1.48|3.09|1.49|3.09|1.49|3.08|1.48|0
1750095050000|2025-06-16 17:30:50|3.08|1.48|3.09|1.49|3.09|1.49|3.08|1.48|0
1750095060000|2025-06-16 17:31:00|3.08|1.48|3.09|1.49|3.09|1.49|3.08|1.48|0
1750095070000|2025-06-16 17:31:10|3.1|1.5|3.1|1.5|3.1|1.5|3.1|1.5|0
1750095090000|2025-06-16 17:31:30|3.11|1.51|3.12|1.52|3.12|1.52|3.11|1.51|0
1750095110000|2025-06-16 17:31:50|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750095120000|2025-06-16 17:32:00|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750095140000|2025-06-16 17:32:20|3.1|1.5|3.1|1.5|3.1|1.5|3.1|1.5|0
1750095160000|2025-06-16 17:32:40|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750095180000|2025-06-16 17:33:00|3.08|1.48|3.08|1.48|3.09|1.49|3.08|1.48|0
1750095190000|2025-06-16 17:33:10|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750095200000|2025-06-16 17:33:20|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750095230000|2025-06-16 17:33:50|3.12|1.52|3.11|1.51|3.12|1.52|3.11|1.51|0
1750095240000|2025-06-16 17:34:00|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750095250000|2025-06-16 17:34:10|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750095270000|2025-06-16 17:34:30|3.12|1.52|3.11|1.51|3.12|1.52|3.11|1.51|0
1750095310000|2025-06-16 17:35:10|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750095320000|2025-06-16 17:35:20|3.1|1.5|3.09|1.49|3.1|1.5|3.09|1.49|0
1750095330000|2025-06-16 17:35:30|3.1|1.5|3.11|1.51|3.11|1.51|3.1|1.5|0
1750095340000|2025-06-16 17:35:40|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750095370000|2025-06-16 17:36:10|3.08|1.48|3.08|1.48|3.08|1.48|3.08|1.48|0
1750095380000|2025-06-16 17:36:20|3.09|1.49|3.11|1.51|3.12|1.52|3.09|1.49|0
1750095390000|2025-06-16 17:36:30|3.12|1.52|3.12|1.52|3.12|1.52|3.11|1.51|0
1750095400000|2025-06-16 17:36:40|3.11|1.51|3.12|1.52|3.12|1.52|3.11|1.51|0
1750095430000|2025-06-16 17:37:10|3.11|1.51|3.12|1.52|3.12|1.52|3.11|1.51|0
1750095440000|2025-06-16 17:37:20|3.11|1.51|3.12|1.52|3.12|1.52|3.11|1.51|0
1750095460000|2025-06-16 17:37:40|3.11|1.51|3.12|1.52|3.12|1.52|3.11|1.51|0
1750095490000|2025-06-16 17:38:10|3.13|1.53|3.1|1.5|3.13|1.53|3.1|1.5|0
1750095510000|2025-06-16 17:38:30|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750095520000|2025-06-16 17:38:40|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750095530000|2025-06-16 17:38:50|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750095550000|2025-06-16 17:39:10|3.12|1.52|3.11|1.51|3.12|1.52|3.11|1.51|0
1750095560000|2025-06-16 17:39:20|3.12|1.52|3.12|1.52|3.12|1.52|3.11|1.51|0
1750095600000|2025-06-16 17:40:00|3.13|1.53|3.12|1.52|3.13|1.53|3.12|1.52|0
1750095620000|2025-06-16 17:40:20|3.13|1.53|3.13|1.53|3.13|1.53|3.13|1.53|0
1750095630000|2025-06-16 17:40:30|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750095660000|2025-06-16 17:41:00|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750095670000|2025-06-16 17:41:10|3.12|1.52|3.11|1.51|3.12|1.52|3.11|1.51|0
1750095680000|2025-06-16 17:41:20|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750095690000|2025-06-16 17:41:30|3.11|1.51|3.12|1.52|3.12|1.52|3.11|1.51|0
1750095700000|2025-06-16 17:41:40|3.11|1.51|3.11|1.51|3.12|1.52|3.11|1.51|0
1750095710000|2025-06-16 17:41:50|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750095720000|2025-06-16 17:42:00|3.11|1.51|3.11|1.51|3.12|1.52|3.11|1.51|0
1750095730000|2025-06-16 17:42:10|3.12|1.52|3.12|1.52|3.12|1.52|3.11|1.51|0
1750095810000|2025-06-16 17:43:30|3.13|1.53|3.13|1.53|3.13|1.53|3.13|1.53|0
1750095820000|2025-06-16 17:43:40|3.12|1.52|3.11|1.51|3.13|1.53|3.11|1.51|0
1750095830000|2025-06-16 17:43:50|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750095840000|2025-06-16 17:44:00|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750095860000|2025-06-16 17:44:20|3.12|1.52|3.12|1.52|3.12|1.52|3.11|1.51|0
1750095870000|2025-06-16 17:44:30|3.11|1.51|3.11|1.51|3.12|1.52|3.11|1.51|0
1750095890000|2025-06-16 17:44:50|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750095900000|2025-06-16 17:45:00|3.11|1.51|3.11|1.51|3.12|1.52|3.11|1.51|0
1750095920000|2025-06-16 17:45:20|3.1|1.5|3.11|1.51|3.11|1.51|3.1|1.5|0
1750095960000|2025-06-16 17:46:00|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750095970000|2025-06-16 17:46:10|3.11|1.51|3.12|1.52|3.12|1.52|3.11|1.51|0
1750095990000|2025-06-16 17:46:30|3.11|1.51|3.12|1.52|3.12|1.52|3.11|1.51|0
1750096000000|2025-06-16 17:46:40|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750096030000|2025-06-16 17:47:10|3.1|1.5|3.11|1.51|3.11|1.51|3.1|1.5|0
1750096060000|2025-06-16 17:47:40|3.12|1.52|3.12|1.52|3.12|1.52|3.11|1.51|0
1750096070000|2025-06-16 17:47:50|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750096080000|2025-06-16 17:48:00|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750096100000|2025-06-16 17:48:20|3.11|1.51|3.11|1.51|3.12|1.52|3.11|1.51|0
1750096150000|2025-06-16 17:49:10|3.1|1.5|3.1|1.5|3.11|1.51|3.1|1.5|0
1750096160000|2025-06-16 17:49:20|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750096170000|2025-06-16 17:49:30|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750096230000|2025-06-16 17:50:30|3.11|1.51|3.12|1.52|3.12|1.52|3.11|1.51|0
1750096250000|2025-06-16 17:50:50|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750096270000|2025-06-16 17:51:10|3.12|1.52|3.12|1.52|3.12|1.52|3.11|1.51|0
1750096290000|2025-06-16 17:51:30|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750096320000|2025-06-16 17:52:00|3.12|1.52|3.13|1.53|3.14|1.54|3.12|1.52|0
1750096330000|2025-06-16 17:52:10|3.14|1.54|3.14|1.54|3.14|1.54|3.14|1.54|0
1750096360000|2025-06-16 17:52:40|3.15|1.55|3.15|1.55|3.15|1.55|3.15|1.55|0
1750096370000|2025-06-16 17:52:50|3.14|1.54|3.14|1.54|3.14|1.54|3.14|1.54|0
1750096400000|2025-06-16 17:53:20|3.13|1.53|3.13|1.53|3.13|1.53|3.13|1.53|0
1750096410000|2025-06-16 17:53:30|3.14|1.54|3.13|1.53|3.14|1.54|3.13|1.53|0
1750096470000|2025-06-16 17:54:30|3.14|1.54|3.14|1.54|3.14|1.54|3.14|1.54|0
1750096480000|2025-06-16 17:54:40|3.15|1.55|3.14|1.54|3.15|1.55|3.14|1.54|0
1750096490000|2025-06-16 17:54:50|3.15|1.55|3.14|1.54|3.15|1.55|3.14|1.54|0
1750096500000|2025-06-16 17:55:00|3.15|1.55|3.15|1.55|3.15|1.55|3.15|1.55|0
1750096510000|2025-06-16 17:55:10|3.17|1.57|3.17|1.57|3.17|1.57|3.15|1.55|0
1750096520000|2025-06-16 17:55:20|3.16|1.56|3.16|1.56|3.16|1.56|3.16|1.56|0
1750096580000|2025-06-16 17:56:20|3.15|1.55|3.16|1.56|3.16|1.56|3.15|1.55|0
1750096640000|2025-06-16 17:57:20|3.17|1.57|3.17|1.57|3.17|1.57|3.17|1.57|0
1750096650000|2025-06-16 17:57:30|3.18|1.58|3.19|1.59|3.19|1.59|3.17|1.57|0
1750096660000|2025-06-16 17:57:40|3.18|1.58|3.19|1.59|3.19|1.59|3.18|1.58|0
1750096690000|2025-06-16 17:58:10|3.18|1.58|3.22|1.62|3.22|1.62|3.18|1.58|0
1750096710000|2025-06-16 17:58:30|3.19|1.59|3.18|1.58|3.19|1.59|3.18|1.58|0
1750096720000|2025-06-16 17:58:40|3.19|1.59|3.19|1.59|3.19|1.59|3.18|1.58|0
1750096760000|2025-06-16 17:59:20|3.18|1.58|3.19|1.59|3.19|1.59|3.18|1.58|0
1750096770000|2025-06-16 17:59:30|3.18|1.58|3.18|1.58|3.19|1.59|3.18|1.58|0
1750096810000|2025-06-16 18:00:10|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1750096870000|2025-06-16 18:01:10|3.18|1.58|3.18|1.58|3.19|1.59|3.18|1.58|0
1750096890000|2025-06-16 18:01:30|3.17|1.57|3.19|1.59|3.19|1.59|3.17|1.57|0
1750096900000|2025-06-16 18:01:40|3.17|1.57|3.19|1.59|3.19|1.59|3.17|1.57|0
1750096910000|2025-06-16 18:01:50|3.18|1.58|3.19|1.59|3.19|1.59|3.18|1.58|0
1750096940000|2025-06-16 18:02:20|3.18|1.58|3.18|1.58|3.19|1.59|3.18|1.58|0
1750096950000|2025-06-16 18:02:30|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1750096980000|2025-06-16 18:03:00|3.18|1.58|3.18|1.58|3.19|1.59|3.18|1.58|0
1750097010000|2025-06-16 18:03:30|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1750097020000|2025-06-16 18:03:40|3.18|1.58|3.19|1.59|3.19|1.59|3.18|1.58|0
1750097030000|2025-06-16 18:03:50|3.18|1.58|3.19|1.59|3.19|1.59|3.18|1.58|0
1750097100000|2025-06-16 18:05:00|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1750097110000|2025-06-16 18:05:10|3.16|1.56|3.16|1.56|3.16|1.56|3.16|1.56|0
1750097120000|2025-06-16 18:05:20|3.17|1.57|3.17|1.57|3.17|1.57|3.17|1.57|0
1750097140000|2025-06-16 18:05:40|3.16|1.56|3.18|1.58|3.19|1.59|3.16|1.56|0
1750097150000|2025-06-16 18:05:50|3.19|1.59|3.18|1.58|3.19|1.59|3.18|1.58|0
1750097160000|2025-06-16 18:06:00|3.16|1.56|3.16|1.56|3.16|1.56|3.16|1.56|0
1750097180000|2025-06-16 18:06:20|3.15|1.55|3.16|1.56|3.16|1.56|3.15|1.55|0
1750097200000|2025-06-16 18:06:40|3.17|1.57|3.17|1.57|3.17|1.57|3.17|1.57|0
1750097210000|2025-06-16 18:06:50|3.16|1.56|3.16|1.56|3.16|1.56|3.16|1.56|0
1750097220000|2025-06-16 18:07:00|3.17|1.57|3.17|1.57|3.17|1.57|3.17|1.57|0
1750097240000|2025-06-16 18:07:20|3.18|1.58|3.18|1.58|3.18|1.58|3.17|1.57|0
1750097250000|2025-06-16 18:07:30|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1750097270000|2025-06-16 18:07:50|3.18|1.58|3.19|1.59|3.19|1.59|3.18|1.58|0
1750097280000|2025-06-16 18:08:00|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1750097290000|2025-06-16 18:08:10|3.19|1.59|3.19|1.59|3.19|1.59|3.18|1.58|0
1750097300000|2025-06-16 18:08:20|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1750097310000|2025-06-16 18:08:30|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1750097450000|2025-06-16 18:10:50|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1750097460000|2025-06-16 18:11:00|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1750097470000|2025-06-16 18:11:10|3.2|1.6|3.2|1.6|3.2|1.6|3.2|1.6|0
1750097480000|2025-06-16 18:11:20|3.19|1.59|3.19|1.59|3.19|1.59|3.19|1.59|0
1750097490000|2025-06-16 18:11:30|3.21|1.61|3.21|1.61|3.21|1.61|3.21|1.61|0
1750097510000|2025-06-16 18:11:50|3.22|1.62|3.21|1.61|3.22|1.62|3.21|1.61|0
1750097550000|2025-06-16 18:12:30|3.2|1.6|3.21|1.61|3.21|1.61|3.2|1.6|0
1750097560000|2025-06-16 18:12:40|3.2|1.6|3.2|1.6|3.2|1.6|3.2|1.6|0
1750097570000|2025-06-16 18:12:50|3.21|1.61|3.21|1.61|3.21|1.61|3.21|1.61|0
1750097600000|2025-06-16 18:13:20|3.2|1.6|3.2|1.6|3.2|1.6|3.2|1.6|0
1750097630000|2025-06-16 18:13:50|3.21|1.61|3.21|1.61|3.21|1.61|3.21|1.61|0
1750097640000|2025-06-16 18:14:00|3.22|1.62|3.21|1.61|3.22|1.62|3.21|1.61|0
1750097730000|2025-06-16 18:15:30|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750097750000|2025-06-16 18:15:50|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1750097810000|2025-06-16 18:16:50|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750097820000|2025-06-16 18:17:00|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1750097830000|2025-06-16 18:17:10|3.31|1.71|3.31|1.71|3.31|1.71|3.28|1.68|0
1750097890000|2025-06-16 18:18:10|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750097900000|2025-06-16 18:18:20|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750097940000|2025-06-16 18:19:00|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750097950000|2025-06-16 18:19:10|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750098020000|2025-06-16 18:20:20|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750098030000|2025-06-16 18:20:30|3.31|1.71|3.32|1.72|3.32|1.72|3.31|1.71|0
1750098040000|2025-06-16 18:20:40|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750098060000|2025-06-16 18:21:00|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750098070000|2025-06-16 18:21:10|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750098080000|2025-06-16 18:21:20|3.33|1.73|3.33|1.73|3.34|1.74|3.33|1.73|0
1750098100000|2025-06-16 18:21:40|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750098110000|2025-06-16 18:21:50|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750098140000|2025-06-16 18:22:20|3.32|1.72|3.33|1.73|3.33|1.73|3.32|1.72|0
1750098160000|2025-06-16 18:22:40|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750098180000|2025-06-16 18:23:00|3.34|1.74|3.34|1.74|3.34|1.74|3.32|1.72|0
1750098200000|2025-06-16 18:23:20|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750098210000|2025-06-16 18:23:30|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750098240000|2025-06-16 18:24:00|3.3|1.7|3.28|1.68|3.3|1.7|3.28|1.68|0
1750098260000|2025-06-16 18:24:20|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750098280000|2025-06-16 18:24:40|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1750098290000|2025-06-16 18:24:50|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750098300000|2025-06-16 18:25:00|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1750098310000|2025-06-16 18:25:10|3.29|1.69|3.28|1.68|3.29|1.69|3.28|1.68|0
1750098320000|2025-06-16 18:25:20|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750098330000|2025-06-16 18:25:30|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750098340000|2025-06-16 18:25:40|3.29|1.69|3.29|1.69|3.3|1.7|3.29|1.69|0
1750098350000|2025-06-16 18:25:50|3.28|1.68|3.29|1.69|3.29|1.69|3.28|1.68|0
1750098420000|2025-06-16 18:27:00|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1750098440000|2025-06-16 18:27:20|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750098480000|2025-06-16 18:28:00|3.28|1.68|3.29|1.69|3.29|1.69|3.28|1.68|0
1750098490000|2025-06-16 18:28:10|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1750098520000|2025-06-16 18:28:40|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750098530000|2025-06-16 18:28:50|3.28|1.68|3.29|1.69|3.29|1.69|3.28|1.68|0
1750098560000|2025-06-16 18:29:20|3.3|1.7|3.29|1.69|3.3|1.7|3.29|1.69|0
1750098580000|2025-06-16 18:29:40|3.3|1.7|3.29|1.69|3.3|1.7|3.29|1.69|0
1750098610000|2025-06-16 18:30:10|3.3|1.7|3.29|1.69|3.3|1.7|3.29|1.69|0
1750098620000|2025-06-16 18:30:20|3.3|1.7|3.29|1.69|3.3|1.7|3.29|1.69|0
1750098630000|2025-06-16 18:30:30|3.3|1.7|3.3|1.7|3.3|1.7|3.29|1.69|0
1750098650000|2025-06-16 18:30:50|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750098680000|2025-06-16 18:31:20|3.3|1.7|3.28|1.68|3.3|1.7|3.28|1.68|0
1750098690000|2025-06-16 18:31:30|3.29|1.69|3.28|1.68|3.29|1.69|3.28|1.68|0
1750098700000|2025-06-16 18:31:40|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750098740000|2025-06-16 18:32:20|3.28|1.68|3.28|1.68|3.29|1.69|3.28|1.68|0
1750098780000|2025-06-16 18:33:00|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750098790000|2025-06-16 18:33:10|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1750098820000|2025-06-16 18:33:40|3.29|1.69|3.29|1.69|3.29|1.69|3.28|1.68|0
1750098830000|2025-06-16 18:33:50|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1750098840000|2025-06-16 18:34:00|3.29|1.69|3.29|1.69|3.29|1.69|3.28|1.68|0
1750098870000|2025-06-16 18:34:30|3.28|1.68|3.28|1.68|3.29|1.69|3.28|1.68|0
1750098880000|2025-06-16 18:34:40|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750098910000|2025-06-16 18:35:10|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750098920000|2025-06-16 18:35:20|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750098930000|2025-06-16 18:35:30|3.31|1.71|3.32|1.72|3.32|1.72|3.31|1.71|0
1750098940000|2025-06-16 18:35:40|3.34|1.74|3.34|1.74|3.34|1.74|3.32|1.72|0
1750098950000|2025-06-16 18:35:50|3.35|1.75|3.34|1.74|3.35|1.75|3.34|1.74|0
1750098960000|2025-06-16 18:36:00|3.35|1.75|3.34|1.74|3.35|1.75|3.34|1.74|0
1750098970000|2025-06-16 18:36:10|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750098980000|2025-06-16 18:36:20|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750099060000|2025-06-16 18:37:40|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750099080000|2025-06-16 18:38:00|3.33|1.73|3.33|1.73|3.34|1.74|3.33|1.73|0
1750099110000|2025-06-16 18:38:30|3.34|1.74|3.34|1.74|3.34|1.74|3.33|1.73|0
1750099120000|2025-06-16 18:38:40|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750099200000|2025-06-16 18:40:00|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750099210000|2025-06-16 18:40:10|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750099230000|2025-06-16 18:40:30|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750099240000|2025-06-16 18:40:40|3.31|1.71|3.31|1.71|3.32|1.72|3.31|1.71|0
1750099280000|2025-06-16 18:41:20|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750099290000|2025-06-16 18:41:30|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750099320000|2025-06-16 18:42:00|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750099330000|2025-06-16 18:42:10|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750099350000|2025-06-16 18:42:30|3.3|1.7|3.31|1.71|3.31|1.71|3.3|1.7|0
1750099360000|2025-06-16 18:42:40|3.3|1.7|3.3|1.7|3.31|1.71|3.3|1.7|0
1750099370000|2025-06-16 18:42:50|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750099500000|2025-06-16 18:45:00|3.32|1.72|3.31|1.71|3.32|1.72|3.31|1.71|0
1750099510000|2025-06-16 18:45:10|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750099520000|2025-06-16 18:45:20|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750099530000|2025-06-16 18:45:30|3.32|1.72|3.31|1.71|3.32|1.72|3.31|1.71|0
1750099540000|2025-06-16 18:45:40|3.32|1.72|3.33|1.73|3.34|1.74|3.32|1.72|0
1750099550000|2025-06-16 18:45:50|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750099580000|2025-06-16 18:46:20|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750099590000|2025-06-16 18:46:30|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750099620000|2025-06-16 18:47:00|3.32|1.72|3.31|1.71|3.32|1.72|3.31|1.71|0
1750099710000|2025-06-16 18:48:30|3.32|1.72|3.31|1.71|3.32|1.72|3.31|1.71|0
1750099720000|2025-06-16 18:48:40|3.32|1.72|3.32|1.72|3.32|1.72|3.31|1.71|0
1750099730000|2025-06-16 18:48:50|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750099760000|2025-06-16 18:49:20|3.32|1.72|3.31|1.71|3.32|1.72|3.31|1.71|0
1750099770000|2025-06-16 18:49:30|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750099780000|2025-06-16 18:49:40|3.31|1.71|3.31|1.71|3.32|1.72|3.31|1.71|0
1750099800000|2025-06-16 18:50:00|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750099810000|2025-06-16 18:50:10|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750099840000|2025-06-16 18:50:40|3.32|1.72|3.31|1.71|3.32|1.72|3.31|1.71|0
1750099870000|2025-06-16 18:51:10|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750099880000|2025-06-16 18:51:20|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750099890000|2025-06-16 18:51:30|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750099920000|2025-06-16 18:52:00|3.32|1.72|3.33|1.73|3.33|1.73|3.32|1.72|0
1750099930000|2025-06-16 18:52:10|3.32|1.72|3.31|1.71|3.32|1.72|3.31|1.71|0
1750099990000|2025-06-16 18:53:10|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750100010000|2025-06-16 18:53:30|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750100030000|2025-06-16 18:53:50|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750100040000|2025-06-16 18:54:00|3.28|1.68|3.29|1.69|3.29|1.69|3.28|1.68|0
1750100070000|2025-06-16 18:54:30|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1750100100000|2025-06-16 18:55:00|3.27|1.67|3.29|1.69|3.29|1.69|3.27|1.67|0
1750100110000|2025-06-16 18:55:10|3.28|1.68|3.29|1.69|3.29|1.69|3.28|1.68|0
1750100170000|2025-06-16 18:56:10|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1750100190000|2025-06-16 18:56:30|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750100220000|2025-06-16 18:57:00|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1750100290000|2025-06-16 18:58:10|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750100330000|2025-06-16 18:58:50|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750100340000|2025-06-16 18:59:00|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750100350000|2025-06-16 18:59:10|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750100360000|2025-06-16 18:59:20|3.29|1.69|3.29|1.69|3.31|1.71|3.29|1.69|0
1750100370000|2025-06-16 18:59:30|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750100390000|2025-06-16 18:59:50|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750100400000|2025-06-16 19:00:00|3.31|1.71|3.32|1.72|3.32|1.72|3.31|1.71|0
1750100410000|2025-06-16 19:00:10|3.31|1.71|3.31|1.71|3.32|1.72|3.31|1.71|0
1750100470000|2025-06-16 19:01:10|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750100480000|2025-06-16 19:01:20|3.31|1.71|3.32|1.72|3.32|1.72|3.31|1.71|0
1750100490000|2025-06-16 19:01:30|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750100580000|2025-06-16 19:03:00|3.32|1.72|3.32|1.72|3.32|1.72|3.31|1.71|0
1750100600000|2025-06-16 19:03:20|3.31|1.71|3.31|1.71|3.32|1.72|3.31|1.71|0
1750100620000|2025-06-16 19:03:40|3.32|1.72|3.31|1.71|3.32|1.72|3.31|1.71|0
1750100630000|2025-06-16 19:03:50|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750100640000|2025-06-16 19:04:00|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750100700000|2025-06-16 19:05:00|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750100710000|2025-06-16 19:05:10|3.31|1.71|3.32|1.72|3.32|1.72|3.31|1.71|0
1750100720000|2025-06-16 19:05:20|3.31|1.71|3.31|1.71|3.32|1.72|3.31|1.71|0
1750100740000|2025-06-16 19:05:40|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750100750000|2025-06-16 19:05:50|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750100780000|2025-06-16 19:06:20|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750100790000|2025-06-16 19:06:30|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750100800000|2025-06-16 19:06:40|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750100830000|2025-06-16 19:07:10|3.33|1.73|3.33|1.73|3.34|1.74|3.33|1.73|0
1750100840000|2025-06-16 19:07:20|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750100880000|2025-06-16 19:08:00|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750100890000|2025-06-16 19:08:10|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750100900000|2025-06-16 19:08:20|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750100940000|2025-06-16 19:09:00|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750100960000|2025-06-16 19:09:20|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750101000000|2025-06-16 19:10:00|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750101020000|2025-06-16 19:10:20|3.36|1.76|3.36|1.76|3.37|1.77|3.35|1.75|0
1750101030000|2025-06-16 19:10:30|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750101040000|2025-06-16 19:10:40|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750101070000|2025-06-16 19:11:10|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1750101130000|2025-06-16 19:12:10|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750101180000|2025-06-16 19:13:00|3.4|1.8|3.4|1.8|3.41|1.81|3.4|1.8|0
1750101190000|2025-06-16 19:13:10|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1750101210000|2025-06-16 19:13:30|3.38|1.78|3.39|1.79|3.39|1.79|3.38|1.78|0
1750101220000|2025-06-16 19:13:40|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750101230000|2025-06-16 19:13:50|3.37|1.77|3.38|1.78|3.38|1.78|3.37|1.77|0
1750101250000|2025-06-16 19:14:10|3.39|1.79|3.38|1.78|3.39|1.79|3.38|1.78|0
1750101270000|2025-06-16 19:14:30|3.39|1.79|3.39|1.79|3.39|1.79|3.38|1.78|0
1750101280000|2025-06-16 19:14:40|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750101290000|2025-06-16 19:14:50|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750101320000|2025-06-16 19:15:20|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1750101330000|2025-06-16 19:15:30|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750101360000|2025-06-16 19:16:00|3.37|1.77|3.38|1.78|3.38|1.78|3.37|1.77|0
1750101370000|2025-06-16 19:16:10|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750101380000|2025-06-16 19:16:20|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750101400000|2025-06-16 19:16:40|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750101420000|2025-06-16 19:17:00|3.39|1.79|3.39|1.79|3.39|1.79|3.38|1.78|0
1750101430000|2025-06-16 19:17:10|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750101440000|2025-06-16 19:17:20|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1750101450000|2025-06-16 19:17:30|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750101460000|2025-06-16 19:17:40|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1750101480000|2025-06-16 19:18:00|3.38|1.78|3.38|1.78|3.39|1.79|3.38|1.78|0
1750101490000|2025-06-16 19:18:10|3.39|1.79|3.39|1.79|3.39|1.79|3.38|1.78|0
1750101510000|2025-06-16 19:18:30|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750101580000|2025-06-16 19:19:40|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1750101600000|2025-06-16 19:20:00|3.4|1.8|3.38|1.78|3.4|1.8|3.38|1.78|0
1750101610000|2025-06-16 19:20:10|3.39|1.79|3.38|1.78|3.39|1.79|3.38|1.78|0
1750101620000|2025-06-16 19:20:20|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1750101630000|2025-06-16 19:20:30|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750101640000|2025-06-16 19:20:40|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1750101660000|2025-06-16 19:21:00|3.4|1.8|3.39|1.79|3.4|1.8|3.39|1.79|0
1750101670000|2025-06-16 19:21:10|3.4|1.8|3.33|1.73|3.4|1.8|3.33|1.73|0
1750101680000|2025-06-16 19:21:20|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1750101690000|2025-06-16 19:21:30|3.34|1.74|3.32|1.72|3.34|1.74|3.31|1.71|0
1750101700000|2025-06-16 19:21:40|3.33|1.73|3.32|1.72|3.33|1.73|3.32|1.72|0
1750101710000|2025-06-16 19:21:50|3.31|1.71|3.3|1.7|3.31|1.71|3.3|1.7|0
1750101720000|2025-06-16 19:22:00|3.29|1.69|3.31|1.71|3.31|1.71|3.29|1.69|0
1750101740000|2025-06-16 19:22:20|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750101750000|2025-06-16 19:22:30|3.29|1.69|3.3|1.7|3.3|1.7|3.29|1.69|0
1750101760000|2025-06-16 19:22:40|3.31|1.71|3.31|1.71|3.31|1.71|3.3|1.7|0
1750101770000|2025-06-16 19:22:50|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750101790000|2025-06-16 19:23:10|3.29|1.69|3.31|1.71|3.32|1.72|3.29|1.69|0
1750101810000|2025-06-16 19:23:30|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750101820000|2025-06-16 19:23:40|3.31|1.71|3.31|1.71|3.32|1.72|3.31|1.71|0
1750101830000|2025-06-16 19:23:50|3.32|1.72|3.31|1.71|3.32|1.72|3.31|1.71|0
1750101840000|2025-06-16 19:24:00|3.32|1.72|3.32|1.72|3.32|1.72|3.31|1.71|0
1750101850000|2025-06-16 19:24:10|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750101860000|2025-06-16 19:24:20|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750101870000|2025-06-16 19:24:30|3.32|1.72|3.32|1.72|3.32|1.72|3.31|1.71|0
1750101890000|2025-06-16 19:24:50|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750101900000|2025-06-16 19:25:00|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1750101910000|2025-06-16 19:25:10|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750101950000|2025-06-16 19:25:50|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750101960000|2025-06-16 19:26:00|3.34|1.74|3.33|1.73|3.35|1.75|3.33|1.73|0
1750101970000|2025-06-16 19:26:10|3.34|1.74|3.34|1.74|3.34|1.74|3.33|1.73|0
1750102000000|2025-06-16 19:26:40|3.35|1.75|3.34|1.74|3.35|1.75|3.34|1.74|0
1750102010000|2025-06-16 19:26:50|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750102020000|2025-06-16 19:27:00|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750102030000|2025-06-16 19:27:10|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750102040000|2025-06-16 19:27:20|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750102050000|2025-06-16 19:27:30|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750102060000|2025-06-16 19:27:40|3.33|1.73|3.33|1.73|3.34|1.74|3.33|1.73|0
1750102070000|2025-06-16 19:27:50|3.31|1.71|3.32|1.72|3.32|1.72|3.31|1.71|0
1750102130000|2025-06-16 19:28:50|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750102150000|2025-06-16 19:29:10|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750102160000|2025-06-16 19:29:20|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750102170000|2025-06-16 19:29:30|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750102180000|2025-06-16 19:29:40|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750102190000|2025-06-16 19:29:50|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750102200000|2025-06-16 19:30:00|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750102210000|2025-06-16 19:30:10|3.34|1.74|3.34|1.74|3.34|1.74|3.33|1.73|0
1750102220000|2025-06-16 19:30:20|3.33|1.73|3.31|1.71|3.33|1.73|3.3|1.7|0
1750102230000|2025-06-16 19:30:30|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750102240000|2025-06-16 19:30:40|3.31|1.71|3.31|1.71|3.31|1.71|3.3|1.7|0
1750102250000|2025-06-16 19:30:50|3.3|1.7|3.31|1.71|3.31|1.71|3.3|1.7|0
1750102270000|2025-06-16 19:31:10|3.3|1.7|3.31|1.71|3.31|1.71|3.3|1.7|0
1750102290000|2025-06-16 19:31:30|3.32|1.72|3.33|1.73|3.33|1.73|3.32|1.72|0
1750102310000|2025-06-16 19:31:50|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750102330000|2025-06-16 19:32:10|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750102340000|2025-06-16 19:32:20|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750102350000|2025-06-16 19:32:30|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750102360000|2025-06-16 19:32:40|3.34|1.74|3.34|1.74|3.34|1.74|3.33|1.73|0
1750102370000|2025-06-16 19:32:50|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750102380000|2025-06-16 19:33:00|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750102400000|2025-06-16 19:33:20|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750102410000|2025-06-16 19:33:30|3.35|1.75|3.34|1.74|3.35|1.75|3.34|1.74|0
1750102430000|2025-06-16 19:33:50|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750102440000|2025-06-16 19:34:00|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1750102460000|2025-06-16 19:34:20|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750102470000|2025-06-16 19:34:30|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750102500000|2025-06-16 19:35:00|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1750102520000|2025-06-16 19:35:20|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750102530000|2025-06-16 19:35:30|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750102560000|2025-06-16 19:36:00|3.35|1.75|3.35|1.75|3.35|1.75|3.34|1.74|0
1750102570000|2025-06-16 19:36:10|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750102600000|2025-06-16 19:36:40|3.33|1.73|3.33|1.73|3.34|1.74|3.33|1.73|0
1750102660000|2025-06-16 19:37:40|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750102720000|2025-06-16 19:38:40|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750102730000|2025-06-16 19:38:50|3.33|1.73|3.33|1.73|3.34|1.74|3.33|1.73|0
1750102740000|2025-06-16 19:39:00|3.34|1.74|3.34|1.74|3.34|1.74|3.33|1.73|0
1750102750000|2025-06-16 19:39:10|3.33|1.73|3.33|1.73|3.34|1.74|3.33|1.73|0
1750102770000|2025-06-16 19:39:30|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750102780000|2025-06-16 19:39:40|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750102850000|2025-06-16 19:40:50|3.3|1.7|3.31|1.71|3.31|1.71|3.3|1.7|0
1750102860000|2025-06-16 19:41:00|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750102870000|2025-06-16 19:41:10|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750102880000|2025-06-16 19:41:20|3.31|1.71|3.3|1.7|3.31|1.71|3.3|1.7|0
1750102890000|2025-06-16 19:41:30|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750102900000|2025-06-16 19:41:40|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750102940000|2025-06-16 19:42:20|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750102950000|2025-06-16 19:42:30|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750102980000|2025-06-16 19:43:00|3.35|1.75|3.36|1.76|3.36|1.76|3.34|1.74|0
1750102990000|2025-06-16 19:43:10|3.34|1.74|3.36|1.76|3.36|1.76|3.34|1.74|0
1750103000000|2025-06-16 19:43:20|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750103010000|2025-06-16 19:43:30|3.35|1.75|3.33|1.73|3.36|1.76|3.33|1.73|0
1750103050000|2025-06-16 19:44:10|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750103060000|2025-06-16 19:44:20|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750103110000|2025-06-16 19:45:10|3.32|1.72|3.3|1.7|3.32|1.72|3.3|1.7|0
1750103120000|2025-06-16 19:45:20|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750103150000|2025-06-16 19:45:50|3.3|1.7|3.28|1.68|3.3|1.7|3.28|1.68|0
1750103160000|2025-06-16 19:46:00|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750103170000|2025-06-16 19:46:10|3.3|1.7|3.29|1.69|3.3|1.7|3.29|1.69|0
1750103200000|2025-06-16 19:46:40|3.28|1.68|3.29|1.69|3.29|1.69|3.28|1.68|0
1750103210000|2025-06-16 19:46:50|3.28|1.68|3.29|1.69|3.29|1.69|3.28|1.68|0
1750103290000|2025-06-16 19:48:10|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750103300000|2025-06-16 19:48:20|3.29|1.69|3.29|1.69|3.3|1.7|3.29|1.69|0
1750103320000|2025-06-16 19:48:40|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1750103340000|2025-06-16 19:49:00|3.27|1.67|3.29|1.69|3.29|1.69|3.27|1.67|0
1750103380000|2025-06-16 19:49:40|3.3|1.7|3.26|1.66|3.3|1.7|3.26|1.66|0
1750103390000|2025-06-16 19:49:50|3.27|1.67|3.27|1.67|3.27|1.67|3.27|1.67|0
1750103400000|2025-06-16 19:50:00|3.28|1.68|3.29|1.69|3.29|1.69|3.28|1.68|0
1750103410000|2025-06-16 19:50:10|3.3|1.7|3.31|1.71|3.31|1.71|3.3|1.7|0
1750103420000|2025-06-16 19:50:20|3.3|1.7|3.31|1.71|3.31|1.71|3.3|1.7|0
1750103430000|2025-06-16 19:50:30|3.3|1.7|3.31|1.71|3.31|1.71|3.3|1.7|0
1750103460000|2025-06-16 19:51:00|3.32|1.72|3.32|1.72|3.32|1.72|3.31|1.71|0
1750103470000|2025-06-16 19:51:10|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750103480000|2025-06-16 19:51:20|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750103490000|2025-06-16 19:51:30|3.31|1.71|3.31|1.71|3.32|1.72|3.31|1.71|0
1750103510000|2025-06-16 19:51:50|3.3|1.7|3.3|1.7|3.31|1.71|3.3|1.7|0
1750103520000|2025-06-16 19:52:00|3.31|1.71|3.3|1.7|3.31|1.71|3.3|1.7|0
1750103550000|2025-06-16 19:52:30|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750103560000|2025-06-16 19:52:40|3.3|1.7|3.28|1.68|3.31|1.71|3.28|1.68|0
1750103580000|2025-06-16 19:53:00|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750103590000|2025-06-16 19:53:10|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1750103600000|2025-06-16 19:53:20|3.29|1.69|3.29|1.69|3.29|1.69|3.28|1.68|0
1750103620000|2025-06-16 19:53:40|3.3|1.7|3.29|1.69|3.3|1.7|3.29|1.69|0
1750103640000|2025-06-16 19:54:00|3.3|1.7|3.28|1.68|3.3|1.7|3.28|1.68|0
1750103650000|2025-06-16 19:54:10|3.27|1.67|3.27|1.67|3.28|1.68|3.27|1.67|0
1750103660000|2025-06-16 19:54:20|3.28|1.68|3.29|1.69|3.29|1.69|3.28|1.68|0
1750103670000|2025-06-16 19:54:30|3.28|1.68|3.27|1.67|3.28|1.68|3.27|1.67|0
1750103680000|2025-06-16 19:54:40|3.26|1.66|3.24|1.64|3.27|1.67|3.24|1.64|0
1750103690000|2025-06-16 19:54:50|3.25|1.65|3.24|1.64|3.25|1.65|3.24|1.64|0
1750103700000|2025-06-16 19:55:00|3.25|1.65|3.25|1.65|3.25|1.65|3.22|1.62|0
1750103710000|2025-06-16 19:55:10|3.26|1.66|3.25|1.65|3.26|1.66|3.25|1.65|0
1750103720000|2025-06-16 19:55:20|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1750103730000|2025-06-16 19:55:30|3.27|1.67|3.26|1.66|3.27|1.67|3.26|1.66|0
1750103740000|2025-06-16 19:55:40|3.27|1.67|3.26|1.66|3.27|1.67|3.26|1.66|0
1750103770000|2025-06-16 19:56:10|3.25|1.65|3.25|1.65|3.25|1.65|3.25|1.65|0
1750103780000|2025-06-16 19:56:20|3.26|1.66|3.27|1.67|3.27|1.67|3.26|1.66|0
1750103820000|2025-06-16 19:57:00|3.28|1.68|3.26|1.66|3.28|1.68|3.26|1.66|0
1750103830000|2025-06-16 19:57:10|3.27|1.67|3.27|1.67|3.27|1.67|3.27|1.67|0
1750103840000|2025-06-16 19:57:20|3.29|1.69|3.3|1.7|3.3|1.7|3.27|1.67|0
1750103850000|2025-06-16 19:57:30|3.29|1.69|3.32|1.72|3.32|1.72|3.29|1.69|0
1750103880000|2025-06-16 19:58:00|3.33|1.73|3.31|1.71|3.33|1.73|3.31|1.71|0
1750103900000|2025-06-16 19:58:20|3.32|1.72|3.32|1.72|3.32|1.72|3.31|1.71|0
1750103910000|2025-06-16 19:58:30|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750103930000|2025-06-16 19:58:50|3.32|1.72|3.32|1.72|3.32|1.72|3.31|1.71|0
1750103950000|2025-06-16 19:59:10|3.31|1.71|3.32|1.72|3.32|1.72|3.31|1.71|0
1750103960000|2025-06-16 19:59:20|3.31|1.71|3.31|1.71|3.32|1.72|3.31|1.71|0
1750103970000|2025-06-16 19:59:30|3.3|1.7|3.3|1.7|3.3|1.7|3.29|1.69|0
1750103980000|2025-06-16 19:59:40|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750103990000|2025-06-16 19:59:50|3.28|1.68|3.29|1.69|3.29|1.69|3.28|1.68|0
1750104000000|2025-06-16 20:00:00|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1750104010000|2025-06-16 20:00:10|3.23|1.63|3.22|1.62|3.23|1.63|3.22|1.62|0
1750104040000|2025-06-16 20:00:40|3.23|1.63|3.23|1.63|3.23|1.63|3.22|1.62|0
1750104070000|2025-06-16 20:01:10|3.22|1.62|3.22|1.62|3.22|1.62|3.22|1.62|0
1750104080000|2025-06-16 20:01:20|3.23|1.63|3.23|1.63|3.23|1.63|3.22|1.62|0
1750104090000|2025-06-16 20:01:30|3.22|1.62|3.23|1.63|3.23|1.63|3.22|1.62|0
1750104100000|2025-06-16 20:01:40|3.22|1.62|3.22|1.62|3.23|1.63|3.22|1.62|0
1750104110000|2025-06-16 20:01:50|3.23|1.63|3.22|1.62|3.23|1.63|3.22|1.62|0
1750104130000|2025-06-16 20:02:10|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1750104140000|2025-06-16 20:02:20|3.22|1.62|3.23|1.63|3.23|1.63|3.22|1.62|0
1750104150000|2025-06-16 20:02:30|3.24|1.64|3.24|1.64|3.24|1.64|3.24|1.64|0
1750104160000|2025-06-16 20:02:40|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1750104170000|2025-06-16 20:02:50|3.21|1.61|3.21|1.61|3.23|1.63|3.21|1.61|0
1750104190000|2025-06-16 20:03:10|3.22|1.62|3.22|1.62|3.22|1.62|3.22|1.62|0
1750104220000|2025-06-16 20:03:40|3.21|1.61|3.21|1.61|3.21|1.61|3.21|1.61|0
1750104230000|2025-06-16 20:03:50|3.22|1.62|3.21|1.61|3.22|1.62|3.21|1.61|0
1750104240000|2025-06-16 20:04:00|3.22|1.62|3.21|1.61|3.22|1.62|3.21|1.61|0
1750104350000|2025-06-16 20:05:50|3.22|1.62|3.22|1.62|3.22|1.62|3.22|1.62|0
1750104360000|2025-06-16 20:06:00|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1750104370000|2025-06-16 20:06:10|3.27|1.67|3.27|1.67|3.27|1.67|3.27|1.67|0
1750104400000|2025-06-16 20:06:40|3.26|1.66|3.26|1.66|3.27|1.67|3.26|1.66|0
1750104410000|2025-06-16 20:06:50|3.27|1.67|3.27|1.67|3.27|1.67|3.27|1.67|0
1750104460000|2025-06-16 20:07:40|3.28|1.68|3.26|1.66|3.28|1.68|3.26|1.66|0
1750104560000|2025-06-16 20:09:20|3.27|1.67|3.27|1.67|3.27|1.67|3.26|1.66|0
1750104570000|2025-06-16 20:09:30|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1750104600000|2025-06-16 20:10:00|3.27|1.67|3.27|1.67|3.27|1.67|3.27|1.67|0
1750104610000|2025-06-16 20:10:10|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1750104900000|2025-06-16 20:15:00|3.27|1.67|3.27|1.67|3.27|1.67|3.27|1.67|0
1750104910000|2025-06-16 20:15:10|3.24|1.64|3.24|1.64|3.24|1.64|3.24|1.64|0
1750104950000|2025-06-16 20:15:50|3.23|1.63|3.24|1.64|3.24|1.64|3.23|1.63|0
1750105130000|2025-06-16 20:18:50|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1750105170000|2025-06-16 20:19:30|3.24|1.64|3.24|1.64|3.24|1.64|3.24|1.64|0
1750105560000|2025-06-16 20:26:00|3.25|1.65|3.24|1.64|3.25|1.65|3.24|1.64|0
1750105580000|2025-06-16 20:26:20|3.25|1.65|3.24|1.64|3.25|1.65|3.24|1.64|0
1750105660000|2025-06-16 20:27:40|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1750105670000|2025-06-16 20:27:50|3.24|1.64|3.24|1.64|3.24|1.64|3.24|1.64|0
1750105690000|2025-06-16 20:28:10|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1750105720000|2025-06-16 20:28:40|3.24|1.64|3.24|1.64|3.24|1.64|3.24|1.64|0
1750105730000|2025-06-16 20:28:50|3.23|1.63|3.24|1.64|3.24|1.64|3.23|1.63|0
1750105750000|2025-06-16 20:29:10|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1750105790000|2025-06-16 20:29:50|3.24|1.64|3.24|1.64|3.24|1.64|3.24|1.64|0
1750105940000|2025-06-16 20:32:20|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1750105950000|2025-06-16 20:32:30|3.24|1.64|3.24|1.64|3.24|1.64|3.24|1.64|0
1750106020000|2025-06-16 20:33:40|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1750106030000|2025-06-16 20:33:50|3.24|1.64|3.24|1.64|3.24|1.64|3.24|1.64|0
1750106040000|2025-06-16 20:34:00|3.23|1.63|3.24|1.64|3.24|1.64|3.23|1.63|0
1750106110000|2025-06-16 20:35:10|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1750106120000|2025-06-16 20:35:20|3.24|1.64|3.24|1.64|3.24|1.64|3.24|1.64|0
1750106150000|2025-06-16 20:35:50|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1750106170000|2025-06-16 20:36:10|3.24|1.64|3.24|1.64|3.24|1.64|3.24|1.64|0
1750106210000|2025-06-16 20:36:50|3.23|1.63|3.24|1.64|3.24|1.64|3.23|1.63|0
1750106250000|2025-06-16 20:37:30|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1750106320000|2025-06-16 20:38:40|3.24|1.64|3.24|1.64|3.24|1.64|3.24|1.64|0
1750106350000|2025-06-16 20:39:10|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1750106400000|2025-06-16 20:40:00|3.24|1.64|3.21|1.61|3.24|1.64|3.21|1.61|0
1750106500000|2025-06-16 20:41:40|3.22|1.62|3.22|1.62|3.22|1.62|3.21|1.61|0
1750106510000|2025-06-16 20:41:50|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750106530000|2025-06-16 20:42:10|3.11|1.51|3.11|1.51|3.12|1.52|3.11|1.51|0
1750106550000|2025-06-16 20:42:30|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750106660000|2025-06-16 20:44:20|3.11|1.51|3.11|1.51|3.11|1.51|3.11|1.51|0
1750106670000|2025-06-16 20:44:30|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750106690000|2025-06-16 20:44:50|3.11|1.51|3.11|1.51|3.12|1.52|3.11|1.51|0
1750106740000|2025-06-16 20:45:40|3.12|1.52|3.11|1.51|3.12|1.52|3.11|1.51|0
1750106750000|2025-06-16 20:45:50|3.12|1.52|3.11|1.51|3.12|1.52|3.11|1.51|0
1750106760000|2025-06-16 20:46:00|3.12|1.52|3.12|1.52|3.12|1.52|3.12|1.52|0
1750106780000|2025-06-16 20:46:20|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750106790000|2025-06-16 20:46:30|3.07|1.47|3.07|1.47|3.07|1.47|3.07|1.47|0
1750106800000|2025-06-16 20:46:40|3.06|1.46|3.06|1.46|3.06|1.46|3.06|1.46|0
1750106820000|2025-06-16 20:47:00|3.18|1.58|3.18|1.58|3.18|1.58|3.18|1.58|0
1750106830000|2025-06-16 20:47:10|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750106860000|2025-06-16 20:47:40|3.06|1.46|3.06|1.46|3.06|1.46|3.06|1.46|0
1750106870000|2025-06-16 20:47:50|3.07|1.47|3.07|1.47|3.07|1.47|3.07|1.47|0
1750106880000|2025-06-16 20:48:00|3.06|1.46|3.06|1.46|3.06|1.46|3.06|1.46|0
1750106900000|2025-06-16 20:48:20|3.07|1.47|3.09|1.49|3.09|1.49|3.07|1.47|0
1750106920000|2025-06-16 20:48:40|3.08|1.48|3.09|1.49|3.09|1.49|3.08|1.48|0
1750106930000|2025-06-16 20:48:50|3.08|1.48|3.08|1.48|3.08|1.48|3.08|1.48|0
1750106940000|2025-06-16 20:49:00|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750106990000|2025-06-16 20:49:50|3.08|1.48|3.08|1.48|3.08|1.48|3.08|1.48|0
1750107000000|2025-06-16 20:50:00|3.09|1.49|3.08|1.48|3.09|1.49|3.08|1.48|0
1750107010000|2025-06-16 20:50:10|3.06|1.46|3.06|1.46|3.06|1.46|3.06|1.46|0
1750107020000|2025-06-16 20:50:20|3.07|1.47|3.07|1.47|3.07|1.47|3.07|1.47|0
1750107030000|2025-06-16 20:50:30|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750107090000|2025-06-16 20:51:30|3.06|1.46|3.06|1.46|3.06|1.46|3.06|1.46|0
1750107100000|2025-06-16 20:51:40|3.07|1.47|3.07|1.47|3.07|1.47|3.07|1.47|0
1750107110000|2025-06-16 20:51:50|3.09|1.49|3.09|1.49|3.09|1.49|3.09|1.49|0
1750107270000|2025-06-16 20:54:30|3.08|1.48|3.09|1.49|3.09|1.49|3.08|1.48|0
1750107290000|2025-06-16 20:54:50|3.06|1.46|3.06|1.46|3.06|1.46|3.06|1.46|0
1750107300000|2025-06-16 20:55:00|3.76|0.76|3.77|0.77|3.77|0.77|3.76|0.76|0
1750107410000|2025-06-16 20:56:50|3.78|0.78|3.78|0.78|3.78|0.78|3.78|0.78|0
1750107420000|2025-06-16 20:57:00|3.77|0.77|3.77|0.77|3.78|0.78|3.77|0.77|0
1750107430000|2025-06-16 20:57:10|3.78|0.78|3.78|0.78|3.78|0.78|3.78|0.78|0
1750107450000|2025-06-16 20:57:30|3.77|0.77|3.78|0.78|3.78|0.78|3.77|0.77|0
1750107550000|2025-06-16 20:59:10|3.77|0.77|3.77|0.77|3.77|0.77|3.77|0.77|0
1750107560000|2025-06-16 20:59:20|3.78|0.78|3.78|0.78|3.78|0.78|3.78|0.78|0
1750107570000|2025-06-16 20:59:30|3.77|0.77|3.77|0.77|3.77|0.77|3.77|0.77|0
1750107580000|2025-06-16 20:59:40|3.78|0.78|3.77|0.77|3.78|0.78|3.77|0.77|0
1750107590000|2025-06-16 20:59:50|3.78|0.78|3.77|0.77|3.78|0.78|3.77|0.77|0
1750107600000|2025-06-16 21:00:00|3.76|0.76|3.76|0.76|3.76|0.76|3.76|0.76|0
1750107610000|2025-06-16 21:00:10|3.77|0.77|3.77|0.77|3.77|0.77|3.77|0.77|0
1750107660000|2025-06-16 21:01:00|3.76|0.76|3.76|0.76|3.76|0.76|3.76|0.76|0
1750108260000|2025-06-16 21:11:00|3.77|0.77|3.77|0.77|3.77|0.77|3.77|0.77|0
1750108270000|2025-06-16 21:11:10|3.76|0.76|3.76|0.76|3.76|0.76|3.76|0.76|0
1750108590000|2025-06-16 21:16:30|3.75|0.75|3.75|0.75|3.75|0.75|3.75|0.75|0
1750108780000|2025-06-16 21:19:40|3.76|0.76|3.76|0.76|3.76|0.76|3.76|0.76|0
1750108790000|2025-06-16 21:19:50|3.75|0.75|3.75|0.75|3.75|0.75|3.75|0.75|0
1750108820000|2025-06-16 21:20:20|3.76|0.76|3.76|0.76|3.76|0.76|3.76|0.76|0
1750108850000|2025-06-16 21:20:50|3.75|0.75|3.75|0.75|3.75|0.75|3.75|0.75|0
1750109160000|2025-06-16 21:26:00|3.74|0.74|3.75|0.75|3.75|0.75|3.74|0.74|0
1750109210000|2025-06-16 21:26:50|3.74|0.74|3.74|0.74|3.74|0.74|3.74|0.74|0
1750109220000|2025-06-16 21:27:00|3.75|0.75|3.75|0.75|3.75|0.75|3.75|0.75|0
1750109530000|2025-06-16 21:32:10|3.74|0.74|3.74|0.74|3.74|0.74|3.74|0.74|0
1750109570000|2025-06-16 21:32:50|3.75|0.75|3.75|0.75|3.75|0.75|3.75|0.75|0
1750109620000|2025-06-16 21:33:40|3.74|0.74|3.74|0.74|3.74|0.74|3.74|0.74|0
1750109640000|2025-06-16 21:34:00|3.75|0.75|3.75|0.75|3.75|0.75|3.75|0.75|0
1750109670000|2025-06-16 21:34:30|3.74|0.74|3.74|0.74|3.74|0.74|3.74|0.74|0
1750109840000|2025-06-16 21:37:20|3.75|0.75|3.75|0.75|3.75|0.75|3.75|0.75|0
1750109870000|2025-06-16 21:37:50|3.74|0.74|3.74|0.74|3.74|0.74|3.74|0.74|0
1750110160000|2025-06-16 21:42:40|3.73|0.73|3.73|0.73|3.73|0.73|3.73|0.73|0
1750110170000|2025-06-16 21:42:50|3.74|0.74|3.74|0.74|3.74|0.74|3.74|0.74|0
1750110180000|2025-06-16 21:43:00|3.73|0.73|3.74|0.74|3.74|0.74|3.73|0.73|0
1750110220000|2025-06-16 21:43:40|3.73|0.73|3.73|0.73|3.73|0.73|3.73|0.73|0
1750110230000|2025-06-16 21:43:50|3.74|0.74|3.74|0.74|3.74|0.74|3.74|0.74|0
1750110700000|2025-06-16 21:51:40|3.75|0.75|3.75|0.75|3.75|0.75|3.75|0.75|0
1750110730000|2025-06-16 21:52:10|3.74|0.74|3.74|0.74|3.74|0.74|3.74|0.74|0
1750110990000|2025-06-16 21:56:30|3.75|0.75|3.75|0.75|3.75|0.75|3.75|0.75|0
1750111200000|2025-06-16 22:00:00|3.76|0.76|3.76|0.76|3.76|0.76|3.76|0.76|0
1750111210000|2025-06-16 22:00:10|3.75|0.75|3.76|0.76|3.76|0.76|3.75|0.75|0
1750111220000|2025-06-16 22:00:20|3.75|0.75|3.75|0.75|3.75|0.75|3.75|0.75|0
1750111270000|2025-06-16 22:01:10|3.76|0.76|3.76|0.76|3.76|0.76|3.76|0.76|0
1750111300000|2025-06-16 22:01:40|3.75|0.75|3.75|0.75|3.76|0.76|3.75|0.75|0
1750111310000|2025-06-16 22:01:50|3.76|0.76|3.76|0.76|3.76|0.76|3.76|0.76|0
1750111320000|2025-06-16 22:02:00|3.75|0.75|3.75|0.75|3.75|0.75|3.75|0.75|0
1750111340000|2025-06-16 22:02:20|3.76|0.76|3.76|0.76|3.76|0.76|3.76|0.76|0
1750111350000|2025-06-16 22:02:30|3.77|0.77|3.77|0.77|3.77|0.77|3.77|0.77|0
1750111550000|2025-06-16 22:05:50|3.78|0.78|3.78|0.78|3.78|0.78|3.78|0.78|0
1750111890000|2025-06-16 22:11:30|3.79|0.79|3.78|0.78|3.79|0.79|3.78|0.78|0
1750111900000|2025-06-16 22:11:40|3.79|0.79|3.79|0.79|3.79|0.79|3.79|0.79|0
1750111940000|2025-06-16 22:12:20|3.78|0.78|3.78|0.78|3.78|0.78|3.78|0.78|0
1750112370000|2025-06-16 22:19:30|3.79|0.79|3.79|0.79|3.79|0.79|3.79|0.79|0
1750112380000|2025-06-16 22:19:40|3.78|0.78|3.79|0.79|3.79|0.79|3.78|0.78|0
1750112390000|2025-06-16 22:19:50|3.78|0.78|3.78|0.78|3.78|0.78|3.78|0.78|0
1750112490000|2025-06-16 22:21:30|3.79|0.79|3.78|0.78|3.79|0.79|3.78|0.78|0
1750112880000|2025-06-16 22:28:00|3.79|0.79|3.79|0.79|3.79|0.79|3.79|0.79|0
1750113040000|2025-06-16 22:30:40|3.8|0.8|3.8|0.8|3.8|0.8|3.8|0.8|0
1750113050000|2025-06-16 22:30:50|3.79|0.79|3.8|0.8|3.8|0.8|3.79|0.79|0
1750113070000|2025-06-16 22:31:10|3.81|0.81|3.81|0.81|3.81|0.81|3.8|0.8|0
1750113080000|2025-06-16 22:31:20|3.8|0.8|3.8|0.8|3.81|0.81|3.8|0.8|0
1750113090000|2025-06-16 22:31:30|3.81|0.81|3.81|0.81|3.81|0.81|3.81|0.81|0
1750113120000|2025-06-16 22:32:00|3.82|0.82|3.82|0.82|3.82|0.82|3.82|0.82|0
1750113140000|2025-06-16 22:32:20|3.83|0.83|3.82|0.82|3.83|0.83|3.82|0.82|0
1750113150000|2025-06-16 22:32:30|3.83|0.83|3.83|0.83|3.83|0.83|3.82|0.82|0
1750113160000|2025-06-16 22:32:40|3.82|0.82|3.83|0.83|3.83|0.83|3.82|0.82|0
1750113180000|2025-06-16 22:33:00|3.84|0.84|3.84|0.84|3.84|0.84|3.84|0.84|0
1750113270000|2025-06-16 22:34:30|3.83|0.83|3.83|0.83|3.83|0.83|3.83|0.83|0
1750113290000|2025-06-16 22:34:50|3.82|0.82|3.83|0.83|3.83|0.83|3.82|0.82|0
1750113320000|2025-06-16 22:35:20|3.82|0.82|3.82|0.82|3.82|0.82|3.82|0.82|0
1750113330000|2025-06-16 22:35:30|3.83|0.83|3.83|0.83|3.83|0.83|3.83|0.83|0
1750113340000|2025-06-16 22:35:40|3.82|0.82|3.82|0.82|3.82|0.82|3.82|0.82|0
1750113350000|2025-06-16 22:35:50|3.83|0.83|3.82|0.82|3.83|0.83|3.82|0.82|0
1750113360000|2025-06-16 22:36:00|3.83|0.83|3.83|0.83|3.83|0.83|3.83|0.83|0
1750113390000|2025-06-16 22:36:30|3.84|0.84|3.84|0.84|3.84|0.84|3.84|0.84|0
1750113410000|2025-06-16 22:36:50|3.85|0.85|3.84|0.84|3.85|0.85|3.84|0.84|0
1750113420000|2025-06-16 22:37:00|3.85|0.85|3.85|0.85|3.85|0.85|3.85|0.85|0
1750113430000|2025-06-16 22:37:10|3.84|0.84|3.84|0.84|3.85|0.85|3.84|0.84|0
1750113490000|2025-06-16 22:38:10|3.85|0.85|3.85|0.85|3.85|0.85|3.85|0.85|0
1750113500000|2025-06-16 22:38:20|3.84|0.84|3.84|0.84|3.84|0.84|3.84|0.84|0
1750113510000|2025-06-16 22:38:30|3.85|0.85|3.84|0.84|3.85|0.85|3.84|0.84|0
1750113520000|2025-06-16 22:38:40|3.85|0.85|3.85|0.85|3.85|0.85|3.85|0.85|0
1750113610000|2025-06-16 22:40:10|3.86|0.86|3.86|0.86|3.86|0.86|3.85|0.85|0
1750113630000|2025-06-16 22:40:30|3.87|0.87|3.88|0.88|3.88|0.88|3.86|0.86|0
1750113640000|2025-06-16 22:40:40|3.87|0.87|3.88|0.88|3.88|0.88|3.87|0.87|0
1750113650000|2025-06-16 22:40:50|3.87|0.87|3.87|0.87|3.88|0.88|3.87|0.87|0
1750113660000|2025-06-16 22:41:00|3.88|0.88|3.87|0.87|3.88|0.88|3.87|0.87|0
1750113670000|2025-06-16 22:41:10|3.86|0.86|3.87|0.87|3.87|0.87|3.86|0.86|0
1750113690000|2025-06-16 22:41:30|3.88|0.88|3.87|0.87|3.88|0.88|3.87|0.87|0
1750113700000|2025-06-16 22:41:40|3.88|0.88|3.88|0.88|3.88|0.88|3.88|0.88|0
1750113720000|2025-06-16 22:42:00|3.89|0.89|3.88|0.88|3.89|0.89|3.88|0.88|0
1750113730000|2025-06-16 22:42:10|3.87|0.87|3.87|0.87|3.87|0.87|3.87|0.87|0
1750113760000|2025-06-16 22:42:40|3.88|0.88|3.88|0.88|3.88|0.88|3.88|0.88|0
1750113770000|2025-06-16 22:42:50|3.87|0.87|3.87|0.87|3.87|0.87|3.87|0.87|0
1750113790000|2025-06-16 22:43:10|3.86|0.86|3.86|0.86|3.86|0.86|3.86|0.86|0
1750113800000|2025-06-16 22:43:20|3.87|0.87|3.86|0.86|3.87|0.87|3.86|0.86|0
1750113820000|2025-06-16 22:43:40|3.87|0.87|3.87|0.87|3.87|0.87|3.87|0.87|0
1750113830000|2025-06-16 22:43:50|3.86|0.86|3.86|0.86|3.86|0.86|3.86|0.86|0
1750113870000|2025-06-16 22:44:30|3.87|0.87|3.87|0.87|3.87|0.87|3.87|0.87|0
1750113900000|2025-06-16 22:45:00|3.86|0.86|3.87|0.87|3.87|0.87|3.86|0.86|0
1750113950000|2025-06-16 22:45:50|3.88|0.88|3.87|0.87|3.88|0.88|3.87|0.87|0
1750113960000|2025-06-16 22:46:00|3.88|0.88|3.88|0.88|3.88|0.88|3.88|0.88|0
1750113970000|2025-06-16 22:46:10|3.89|0.89|3.89|0.89|3.89|0.89|3.89|0.89|0
1750113980000|2025-06-16 22:46:20|3.88|0.88|3.87|0.87|3.88|0.88|3.87|0.87|0
1750114010000|2025-06-16 22:46:50|3.88|0.88|3.88|0.88|3.88|0.88|3.88|0.88|0
1750114020000|2025-06-16 22:47:00|3.89|0.89|3.89|0.89|3.89|0.89|3.89|0.89|0
1750114030000|2025-06-16 22:47:10|3.9|0.9|3.9|0.9|3.9|0.9|3.9|0.9|0
1750114040000|2025-06-16 22:47:20|3.91|0.91|3.91|0.91|3.91|0.91|3.9|0.9|0
1750114060000|2025-06-16 22:47:40|3.92|0.92|4.12|1.12|4.12|1.12|3.92|0.92|0
1750114070000|2025-06-16 22:47:50|4.11|1.11|4.11|1.11|4.12|1.12|4.11|1.11|0
1750114080000|2025-06-16 22:48:00|4.12|1.12|4.12|1.12|4.12|1.12|4.12|1.12|0
1750114090000|2025-06-16 22:48:10|4.13|1.13|4.12|1.12|4.13|1.13|4.12|1.12|0
1750114100000|2025-06-16 22:48:20|4.11|1.11|4.12|1.12|4.12|1.12|4.11|1.11|0
1750114140000|2025-06-16 22:49:00|4.11|1.11|4.11|1.11|4.12|1.12|4.11|1.11|0
1750114150000|2025-06-16 22:49:10|4.12|1.12|4.11|1.11|4.12|1.12|4.11|1.11|0
1750114180000|2025-06-16 22:49:40|4.12|1.12|4.11|1.11|4.12|1.12|4.11|1.11|0
1750114190000|2025-06-16 22:49:50|4.12|1.12|4.11|1.11|4.12|1.12|4.11|1.11|0
1750114200000|2025-06-16 22:50:00|4.12|1.12|4.11|1.11|4.12|1.12|4.11|1.11|0
1750114220000|2025-06-16 22:50:20|4.1|1.1|4.11|1.11|4.11|1.11|4.1|1.1|0
1750114240000|2025-06-16 22:50:40|4.1|1.1|4.1|1.1|4.1|1.1|4.1|1.1|0
1750114250000|2025-06-16 22:50:50|4.11|1.11|4.12|1.12|4.12|1.12|4.11|1.11|0
1750114260000|2025-06-16 22:51:00|4.11|1.11|4.11|1.11|4.11|1.11|4.11|1.11|0
1750114270000|2025-06-16 22:51:10|4.12|1.12|4.12|1.12|4.12|1.12|4.12|1.12|0
1750114280000|2025-06-16 22:51:20|4.11|1.11|4.12|1.12|4.12|1.12|4.11|1.11|0
1750114290000|2025-06-16 22:51:30|4.11|1.11|4.11|1.11|4.11|1.11|4.11|1.11|0
1750114310000|2025-06-16 22:51:50|4.1|1.1|4.1|1.1|4.1|1.1|4.1|1.1|0
1750114320000|2025-06-16 22:52:00|4.09|1.09|4.09|1.09|4.09|1.09|4.09|1.09|0
1750114330000|2025-06-16 22:52:10|4.08|1.08|4.08|1.08|4.08|1.08|4.08|1.08|0
1750114340000|2025-06-16 22:52:20|4.07|1.07|4.07|1.07|4.07|1.07|4.07|1.07|0
1750114350000|2025-06-16 22:52:30|4.08|1.08|4.08|1.08|4.08|1.08|4.07|1.07|0
1750114360000|2025-06-16 22:52:40|4.07|1.07|4.07|1.07|4.08|1.08|4.07|1.07|0
1750114420000|2025-06-16 22:53:40|4.08|1.08|4.08|1.08|4.08|1.08|4.08|1.08|0
1750114430000|2025-06-16 22:53:50|4.07|1.07|4.08|1.08|4.08|1.08|4.07|1.07|0
1750114440000|2025-06-16 22:54:00|4.07|1.07|4.07|1.07|4.07|1.07|4.07|1.07|0
1750114470000|2025-06-16 22:54:30|4.06|1.06|4.06|1.06|4.06|1.06|4.06|1.06|0
1750114510000|2025-06-16 22:55:10|4.07|1.07|4.07|1.07|4.07|1.07|4.07|1.07|0
1750114550000|2025-06-16 22:55:50|4.08|1.08|4.07|1.07|4.08|1.08|4.07|1.07|0
1750114560000|2025-06-16 22:56:00|4.08|1.08|4.08|1.08|4.08|1.08|4.08|1.08|0
1750114570000|2025-06-16 22:56:10|4.09|1.09|4.08|1.08|4.09|1.09|4.08|1.08|0
1750114600000|2025-06-16 22:56:40|4.07|1.07|4.07|1.07|4.07|1.07|4.07|1.07|0
1750114610000|2025-06-16 22:56:50|4.08|1.08|4.08|1.08|4.08|1.08|4.07|1.07|0
1750114620000|2025-06-16 22:57:00|4.07|1.07|4.07|1.07|4.07|1.07|4.07|1.07|0
1750114630000|2025-06-16 22:57:10|4.08|1.08|4.08|1.08|4.08|1.08|4.08|1.08|0
1750114640000|2025-06-16 22:57:20|4.09|1.09|4.08|1.08|4.09|1.09|4.08|1.08|0
1750114650000|2025-06-16 22:57:30|4.09|1.09|4.08|1.08|4.09|1.09|4.08|1.08|0
1750114660000|2025-06-16 22:57:40|4.07|1.07|4.08|1.08|4.08|1.08|4.07|1.07|0
1750114680000|2025-06-16 22:58:00|4.09|1.09|4.08|1.08|4.09|1.09|4.08|1.08|0
1750114690000|2025-06-16 22:58:10|4.09|1.09|4.08|1.08|4.09|1.09|4.08|1.08|0
1750114700000|2025-06-16 22:58:20|4.09|1.09|4.08|1.08|4.09|1.09|4.08|1.08|0
1750114760000|2025-06-16 22:59:20|4.09|1.09|4.08|1.08|4.09|1.09|4.08|1.08|0
1750114770000|2025-06-16 22:59:30|4.09|1.09|4.09|1.09|4.09|1.09|4.09|1.09|0
1750114830000|2025-06-16 23:00:30|4.08|1.08|4.08|1.08|4.09|1.09|4.08|1.08|0
1750114840000|2025-06-16 23:00:40|4.09|1.09|4.09|1.09|4.09|1.09|4.08|1.08|0
1750114850000|2025-06-16 23:00:50|4.1|1.1|4.08|1.08|4.1|1.1|4.08|1.08|0
1750114860000|2025-06-16 23:01:00|4.09|1.09|4.09|1.09|4.09|1.09|4.09|1.09|0
1750114870000|2025-06-16 23:01:10|4.1|1.1|4.1|1.1|4.1|1.1|4.09|1.09|0
1750114880000|2025-06-16 23:01:20|4.09|1.09|4.09|1.09|4.09|1.09|4.09|1.09|0
1750114920000|2025-06-16 23:02:00|4.08|1.08|4.09|1.09|4.09|1.09|4.08|1.08|0
1750114930000|2025-06-16 23:02:10|4.08|1.08|4.09|1.09|4.09|1.09|4.08|1.08|0
1750114950000|2025-06-16 23:02:30|4.08|1.08|4.08|1.08|4.09|1.09|4.08|1.08|0
1750114960000|2025-06-16 23:02:40|4.09|1.09|4.08|1.08|4.09|1.09|4.08|1.08|0
1750114970000|2025-06-16 23:02:50|4.09|1.09|4.08|1.08|4.09|1.09|4.08|1.08|0
1750114980000|2025-06-16 23:03:00|4.09|1.09|4.08|1.08|4.09|1.09|4.08|1.08|0
1750114990000|2025-06-16 23:03:10|4.09|1.09|4.09|1.09|4.09|1.09|4.08|1.08|0
1750115010000|2025-06-16 23:03:30|4.08|1.08|4.08|1.08|4.08|1.08|4.08|1.08|0
1750115020000|2025-06-16 23:03:40|4.07|1.07|4.07|1.07|4.07|1.07|4.07|1.07|0
1750115030000|2025-06-16 23:03:50|4.08|1.08|4.07|1.07|4.08|1.08|4.07|1.07|0
1750115040000|2025-06-16 23:04:00|4.06|1.06|4.06|1.06|4.06|1.06|4.06|1.06|0
1750115060000|2025-06-16 23:04:20|4.07|1.07|4.06|1.06|4.07|1.07|4.06|1.06|0
1750115110000|2025-06-16 23:05:10|4.07|1.07|4.07|1.07|4.07|1.07|4.07|1.07|0
1750115120000|2025-06-16 23:05:20|4.06|1.06|4.06|1.06|4.06|1.06|4.06|1.06|0
1750115130000|2025-06-16 23:05:30|4.07|1.07|4.07|1.07|4.07|1.07|4.07|1.07|0
1750115140000|2025-06-16 23:05:40|4.08|1.08|4.08|1.08|4.08|1.08|4.08|1.08|0
1750115160000|2025-06-16 23:06:00|4.07|1.07|4.07|1.07|4.08|1.08|4.07|1.07|0
1750115170000|2025-06-16 23:06:10|4.08|1.08|4.07|1.07|4.08|1.08|4.07|1.07|0
1750115190000|2025-06-16 23:06:30|4.08|1.08|4.07|1.07|4.08|1.08|4.07|1.07|0
1750115250000|2025-06-16 23:07:30|4.06|1.06|4.06|1.06|4.07|1.07|4.06|1.06|0
1750115280000|2025-06-16 23:08:00|4.04|1.04|4.04|1.04|4.04|1.04|4.04|1.04|0
1750115290000|2025-06-16 23:08:10|4.05|1.05|4.04|1.04|4.05|1.05|4.04|1.04|0
1750115310000|2025-06-16 23:08:30|4.05|1.05|4.04|1.04|4.05|1.05|4.04|1.04|0
1750115320000|2025-06-16 23:08:40|4.05|1.05|4.04|1.04|4.05|1.05|4.04|1.04|0
1750115370000|2025-06-16 23:09:30|4.05|1.05|4.04|1.04|4.05|1.05|4.04|1.04|0
1750115380000|2025-06-16 23:09:40|4.05|1.05|4.04|1.04|4.05|1.05|4.04|1.04|0
1750115390000|2025-06-16 23:09:50|4.05|1.05|4.05|1.05|4.05|1.05|4.05|1.05|0
1750115450000|2025-06-16 23:10:50|4.06|1.06|4.06|1.06|4.06|1.06|4.05|1.05|0
1750115460000|2025-06-16 23:11:00|4.05|1.05|4.06|1.06|4.06|1.06|4.05|1.05|0
1750115480000|2025-06-16 23:11:20|4.07|1.07|4.06|1.06|4.07|1.07|4.06|1.06|0
1750115490000|2025-06-16 23:11:30|4.07|1.07|4.07|1.07|4.07|1.07|4.06|1.06|0
1750115500000|2025-06-16 23:11:40|4.06|1.06|4.06|1.06|4.06|1.06|4.06|1.06|0
1750115520000|2025-06-16 23:12:00|4.07|1.07|4.06|1.06|4.07|1.07|4.06|1.06|0
1750115530000|2025-06-16 23:12:10|4.07|1.07|4.06|1.06|4.07|1.07|4.06|1.06|0
1750115570000|2025-06-16 23:12:50|4.05|1.05|4.05|1.05|4.06|1.06|4.05|1.05|0
1750115580000|2025-06-16 23:13:00|4.06|1.06|4.06|1.06|4.06|1.06|4.05|1.05|0
1750115610000|2025-06-16 23:13:30|4.05|1.05|4.06|1.06|4.06|1.06|4.05|1.05|0
1750115650000|2025-06-16 23:14:10|4.07|1.07|4.06|1.06|4.07|1.07|4.06|1.06|0
1750115660000|2025-06-16 23:14:20|4.07|1.07|4.07|1.07|4.07|1.07|4.07|1.07|0
1750115680000|2025-06-16 23:14:40|4.06|1.06|4.06|1.06|4.07|1.07|4.06|1.06|0
1750115690000|2025-06-16 23:14:50|4.07|1.07|4.07|1.07|4.07|1.07|4.07|1.07|0
1750115700000|2025-06-16 23:15:00|4.06|1.06|4.06|1.06|4.06|1.06|4.06|1.06|0
1750115720000|2025-06-16 23:15:20|4.05|1.05|4.05|1.05|4.05|1.05|4.05|1.05|0
1750115730000|2025-06-16 23:15:30|4.04|1.04|4.05|1.05|4.05|1.05|4.04|1.04|0
1750115740000|2025-06-16 23:15:40|4.04|1.04|4.04|1.04|4.04|1.04|4.04|1.04|0
1750115750000|2025-06-16 23:15:50|4.03|1.03|4.03|1.03|4.03|1.03|4.03|1.03|0
1750115770000|2025-06-16 23:16:10|4.02|1.02|4.02|1.02|4.02|1.02|4.02|1.02|0
1750115780000|2025-06-16 23:16:20|4.03|1.03|4.03|1.03|4.03|1.03|4.03|1.03|0
1750115800000|2025-06-16 23:16:40|4.02|1.02|4.03|1.03|4.03|1.03|4.02|1.02|0
1750115820000|2025-06-16 23:17:00|4.04|1.04|4.04|1.04|4.04|1.04|4.04|1.04|0
1750115830000|2025-06-16 23:17:10|4.03|1.03|4.04|1.04|4.04|1.04|4.03|1.03|0
1750115900000|2025-06-16 23:18:20|4.05|1.05|4.04|1.04|4.05|1.05|4.04|1.04|0
1750115910000|2025-06-16 23:18:30|4.05|1.05|4.05|1.05|4.05|1.05|4.04|1.04|0
1750115940000|2025-06-16 23:19:00|4.06|1.06|4.06|1.06|4.06|1.06|4.06|1.06|0
1750115960000|2025-06-16 23:19:20|4.07|1.07|4.07|1.07|4.07|1.07|4.07|1.07|0
1750116120000|2025-06-16 23:22:00|4.09|1.09|4.09|1.09|4.09|1.09|4.09|1.09|0
1750116150000|2025-06-16 23:22:30|4.1|1.1|4.1|1.1|4.1|1.1|4.1|1.1|0
1750116160000|2025-06-16 23:22:40|4.09|1.09|4.09|1.09|4.1|1.1|4.09|1.09|0
1750116180000|2025-06-16 23:23:00|4.1|1.1|4.1|1.1|4.1|1.1|4.1|1.1|0
1750116190000|2025-06-16 23:23:10|4.09|1.09|4.09|1.09|4.09|1.09|4.09|1.09|0
1750116200000|2025-06-16 23:23:20|4.08|1.08|4.09|1.09|4.09|1.09|4.08|1.08|0
1750116260000|2025-06-16 23:24:20|4.1|1.1|4.1|1.1|4.1|1.1|4.1|1.1|0
1750116270000|2025-06-16 23:24:30|4.09|1.09|4.1|1.1|4.1|1.1|4.09|1.09|0
1750116300000|2025-06-16 23:25:00|4.11|1.11|4.11|1.11|4.11|1.11|4.11|1.11|0
1750116320000|2025-06-16 23:25:20|4.12|1.12|4.12|1.12|4.12|1.12|4.11|1.11|0
1750116330000|2025-06-16 23:25:30|4.11|1.11|4.1|1.1|4.11|1.11|4.1|1.1|0
1750116340000|2025-06-16 23:25:40|4.09|1.09|4.09|1.09|4.09|1.09|4.09|1.09|0
1750116350000|2025-06-16 23:25:50|4.08|1.08|4.08|1.08|4.08|1.08|4.08|1.08|0
1750116360000|2025-06-16 23:26:00|4.07|1.07|4.07|1.07|4.07|1.07|4.07|1.07|0
1750116380000|2025-06-16 23:26:20|4.08|1.08|4.08|1.08|4.08|1.08|4.07|1.07|0
1750116390000|2025-06-16 23:26:30|4.07|1.07|4.08|1.08|4.08|1.08|4.07|1.07|0
1750116400000|2025-06-16 23:26:40|4.07|1.07|4.07|1.07|4.08|1.08|4.07|1.07|0
1750116410000|2025-06-16 23:26:50|4.08|1.08|4.07|1.07|4.08|1.08|4.07|1.07|0
1750116450000|2025-06-16 23:27:30|4.06|1.06|4.06|1.06|4.07|1.07|4.06|1.06|0
1750116500000|2025-06-16 23:28:20|4.07|1.07|4.08|1.08|4.08|1.08|4.07|1.07|0
1750116510000|2025-06-16 23:28:30|4.09|1.09|4.09|1.09|4.09|1.09|4.09|1.09|0
1750116520000|2025-06-16 23:28:40|4.1|1.1|4.09|1.09|4.1|1.1|4.09|1.09|0
1750116530000|2025-06-16 23:28:50|4.1|1.1|4.11|1.11|4.11|1.11|4.1|1.1|0
1750116540000|2025-06-16 23:29:00|4.1|1.1|4.1|1.1|4.1|1.1|4.1|1.1|0
1750116560000|2025-06-16 23:29:20|4.11|1.11|4.11|1.11|4.11|1.11|4.11|1.11|0
1750116570000|2025-06-16 23:29:30|4.1|1.1|4.12|1.12|4.12|1.12|4.1|1.1|0
1750116580000|2025-06-16 23:29:40|4.11|1.11|4.11|1.11|4.12|1.12|4.11|1.11|0
1750116590000|2025-06-16 23:29:50|4.1|1.1|4.1|1.1|4.1|1.1|4.1|1.1|0
1750116600000|2025-06-16 23:30:00|4.11|1.11|4.11|1.11|4.11|1.11|4.11|1.11|0
1750116640000|2025-06-16 23:30:40|4.12|1.12|4.12|1.12|4.12|1.12|4.11|1.11|0
1750116660000|2025-06-16 23:31:00|4.13|1.13|4.14|1.14|4.14|1.14|4.13|1.13|0
1750116680000|2025-06-16 23:31:20|4.13|1.13|4.13|1.13|4.13|1.13|4.13|1.13|0
1750116690000|2025-06-16 23:31:30|4.14|1.14|4.13|1.13|4.14|1.14|4.13|1.13|0
1750116700000|2025-06-16 23:31:40|4.14|1.14|4.13|1.13|4.14|1.14|4.13|1.13|0
1750116710000|2025-06-16 23:31:50|4.14|1.14|4.13|1.13|4.14|1.14|4.13|1.13|0
1750116720000|2025-06-16 23:32:00|4.15|1.15|4.15|1.15|4.15|1.15|4.15|1.15|0
1750116760000|2025-06-16 23:32:40|4.16|1.16|4.16|1.16|4.16|1.16|4.16|1.16|0
1750116770000|2025-06-16 23:32:50|4.15|1.15|4.15|1.15|4.15|1.15|4.15|1.15|0
1750116780000|2025-06-16 23:33:00|4.16|1.16|4.15|1.15|4.16|1.16|4.15|1.15|0
1750116800000|2025-06-16 23:33:20|4.16|1.16|4.15|1.15|4.16|1.16|4.15|1.15|0
1750116810000|2025-06-16 23:33:30|4.16|1.16|4.16|1.16|4.16|1.16|4.16|1.16|0
1750116820000|2025-06-16 23:33:40|4.15|1.15|4.15|1.15|4.15|1.15|4.15|1.15|0
1750116930000|2025-06-16 23:35:30|4.16|1.16|4.15|1.15|4.16|1.16|4.15|1.15|0
1750117000000|2025-06-16 23:36:40|4.13|1.13|4.13|1.13|4.14|1.14|4.13|1.13|0
1750117010000|2025-06-16 23:36:50|4.14|1.14|4.14|1.14|4.14|1.14|4.14|1.14|0
1750117020000|2025-06-16 23:37:00|4.13|1.13|4.13|1.13|4.13|1.13|4.13|1.13|0
1750117030000|2025-06-16 23:37:10|4.12|1.12|4.11|1.11|4.12|1.12|4.11|1.11|0
1750117040000|2025-06-16 23:37:20|4.12|1.12|4.1|1.1|4.12|1.12|4.1|1.1|0
1750117050000|2025-06-16 23:37:30|4.11|1.11|4.11|1.11|4.11|1.11|4.11|1.11|0
1750117060000|2025-06-16 23:37:40|4.12|1.12|4.11|1.11|4.12|1.12|4.11|1.11|0
1750117070000|2025-06-16 23:37:50|4.1|1.1|4.1|1.1|4.11|1.11|4.1|1.1|0
1750117080000|2025-06-16 23:38:00|4.09|1.09|4.09|1.09|4.09|1.09|4.09|1.09|0
1750117090000|2025-06-16 23:38:10|4.1|1.1|4.1|1.1|4.1|1.1|4.1|1.1|0
1750117160000|2025-06-16 23:39:20|4.11|1.11|4.11|1.11|4.11|1.11|4.11|1.11|0
1750117170000|2025-06-16 23:39:30|4.1|1.1|4.1|1.1|4.1|1.1|4.1|1.1|0
1750117180000|2025-06-16 23:39:40|4.11|1.11|4.12|1.12|4.12|1.12|4.11|1.11|0
1750117190000|2025-06-16 23:39:50|4.11|1.11|4.12|1.12|4.12|1.12|4.11|1.11|0
1750117210000|2025-06-16 23:40:10|4.13|1.13|4.12|1.12|4.13|1.13|4.12|1.12|0
1750117220000|2025-06-16 23:40:20|4.13|1.13|4.13|1.13|4.14|1.14|4.13|1.13|0
1750117250000|2025-06-16 23:40:50|4.14|1.14|4.12|1.12|4.14|1.14|4.12|1.12|0
1750117260000|2025-06-16 23:41:00|4.13|1.13|4.15|1.15|4.15|1.15|4.13|1.13|0
1750117270000|2025-06-16 23:41:10|4.14|1.14|4.14|1.14|4.14|1.14|4.14|1.14|0
1750117280000|2025-06-16 23:41:20|4.15|1.15|4.14|1.14|4.15|1.15|4.14|1.14|0
1750117290000|2025-06-16 23:41:30|4.15|1.15|4.14|1.14|4.15|1.15|4.14|1.14|0
1750117330000|2025-06-16 23:42:10|4.13|1.13|4.13|1.13|4.13|1.13|4.13|1.13|0
1750117340000|2025-06-16 23:42:20|4.14|1.14|4.14|1.14|4.14|1.14|4.14|1.14|0
1750117360000|2025-06-16 23:42:40|4.15|1.15|4.14|1.14|4.15|1.15|4.14|1.14|0
1750117370000|2025-06-16 23:42:50|4.15|1.15|4.15|1.15|4.15|1.15|4.15|1.15|0
1750117380000|2025-06-16 23:43:00|4.14|1.14|4.14|1.14|4.14|1.14|4.14|1.14|0
1750117400000|2025-06-16 23:43:20|4.13|1.13|4.14|1.14|4.14|1.14|4.13|1.13|0
1750117410000|2025-06-16 23:43:30|4.13|1.13|4.13|1.13|4.13|1.13|4.13|1.13|0
1750117420000|2025-06-16 23:43:40|4.14|1.14|4.13|1.13|4.14|1.14|4.13|1.13|0
1750117430000|2025-06-16 23:43:50|4.14|1.14|4.14|1.14|4.14|1.14|4.14|1.14|0
1750117460000|2025-06-16 23:44:20|4.13|1.13|4.13|1.13|4.13|1.13|4.13|1.13|0
1750117470000|2025-06-16 23:44:30|4.14|1.14|4.14|1.14|4.14|1.14|4.14|1.14|0
1750117480000|2025-06-16 23:44:40|4.13|1.13|4.13|1.13|4.13|1.13|4.13|1.13|0
1750117510000|2025-06-16 23:45:10|4.12|1.12|4.12|1.12|4.12|1.12|4.12|1.12|0
1750117520000|2025-06-16 23:45:20|4.13|1.13|4.13|1.13|4.13|1.13|4.12|1.12|0
1750117530000|2025-06-16 23:45:30|4.12|1.12|4.12|1.12|4.13|1.13|4.12|1.12|0
1750117540000|2025-06-16 23:45:40|4.13|1.13|4.13|1.13|4.13|1.13|4.13|1.13|0
1750117570000|2025-06-16 23:46:10|4.14|1.14|4.14|1.14|4.14|1.14|4.14|1.14|0
1750117580000|2025-06-16 23:46:20|4.13|1.13|4.13|1.13|4.13|1.13|4.13|1.13|0
1750117600000|2025-06-16 23:46:40|4.14|1.14|4.13|1.13|4.14|1.14|4.13|1.13|0
1750117610000|2025-06-16 23:46:50|4.14|1.14|4.14|1.14|4.14|1.14|4.13|1.13|0
1750117640000|2025-06-16 23:47:20|4.15|1.15|4.15|1.15|4.15|1.15|4.14|1.14|0
1750117680000|2025-06-16 23:48:00|4.16|1.16|4.16|1.16|4.16|1.16|4.15|1.15|0
1750117690000|2025-06-16 23:48:10|4.17|1.17|4.15|1.15|4.17|1.17|4.15|1.15|0
1750117700000|2025-06-16 23:48:20|4.16|1.16|4.15|1.15|4.16|1.16|4.15|1.15|0
1750117710000|2025-06-16 23:48:30|4.17|1.17|4.18|1.18|4.18|1.18|4.16|1.16|0
1750117720000|2025-06-16 23:48:40|4.21|1.21|4.21|1.21|4.21|1.21|4.21|1.21|0
1750117730000|2025-06-16 23:48:50|4.2|1.2|4.18|1.18|4.2|1.2|4.18|1.18|0
1750117740000|2025-06-16 23:49:00|4.19|1.19|4.19|1.19|4.19|1.19|4.18|1.18|0
1750117750000|2025-06-16 23:49:10|4.18|1.18|4.18|1.18|4.18|1.18|4.18|1.18|0
1750117760000|2025-06-16 23:49:20|4.17|1.17|4.19|1.19|4.19|1.19|4.17|1.17|0
1750117770000|2025-06-16 23:49:30|4.18|1.18|4.18|1.18|4.18|1.18|4.18|1.18|0
1750117780000|2025-06-16 23:49:40|4.19|1.19|4.19|1.19|4.19|1.19|4.18|1.18|0
1750117830000|2025-06-16 23:50:30|4.2|1.2|4.2|1.2|4.2|1.2|4.19|1.19|0
1750117840000|2025-06-16 23:50:40|4.21|1.21|4.21|1.21|4.21|1.21|4.21|1.21|0
1750117850000|2025-06-16 23:50:50|4.22|1.22|4.22|1.22|4.22|1.22|4.21|1.21|0
1750117860000|2025-06-16 23:51:00|4.21|1.21|4.2|1.2|4.21|1.21|4.2|1.2|0
1750117870000|2025-06-16 23:51:10|4.19|1.19|4.19|1.19|4.19|1.19|4.18|1.18|0
1750117880000|2025-06-16 23:51:20|4.18|1.18|4.19|1.19|4.19|1.19|4.18|1.18|0
1750117890000|2025-06-16 23:51:30|4.2|1.2|4.19|1.19|4.2|1.2|4.18|1.18|0
1750117900000|2025-06-16 23:51:40|4.2|1.2|4.19|1.19|4.2|1.2|4.19|1.19|0
1750117910000|2025-06-16 23:51:50|4.2|1.2|4.2|1.2|4.2|1.2|4.19|1.19|0
1750117920000|2025-06-16 23:52:00|4.19|1.19|4.18|1.18|4.2|1.2|4.18|1.18|0
1750117930000|2025-06-16 23:52:10|4.19|1.19|4.18|1.18|4.19|1.19|4.18|1.18|0
1750117960000|2025-06-16 23:52:40|4.17|1.17|4.17|1.17|4.18|1.18|4.16|1.16|0
1750117970000|2025-06-16 23:52:50|4.16|1.16|4.16|1.16|4.16|1.16|4.16|1.16|0
1750117990000|2025-06-16 23:53:10|4.17|1.17|4.18|1.18|4.19|1.19|4.17|1.17|0
1750118000000|2025-06-16 23:53:20|4.19|1.19|4.19|1.19|4.19|1.19|4.18|1.18|0
1750118030000|2025-06-16 23:53:50|4.18|1.18|4.18|1.18|4.18|1.18|4.18|1.18|0
1750118070000|2025-06-16 23:54:30|4.19|1.19|4.19|1.19|4.19|1.19|4.19|1.19|0
1750118080000|2025-06-16 23:54:40|4.18|1.18|4.18|1.18|4.19|1.19|4.18|1.18|0
1750118100000|2025-06-16 23:55:00|4.19|1.19|4.19|1.19|4.19|1.19|4.19|1.19|0
1750118110000|2025-06-16 23:55:10|4.2|1.2|4.19|1.19|4.2|1.2|4.19|1.19|0
1750118120000|2025-06-16 23:55:20|4.2|1.2|4.2|1.2|4.2|1.2|4.19|1.19|0
1750118130000|2025-06-16 23:55:30|4.21|1.21|4.2|1.2|4.21|1.21|4.2|1.2|0
1750118140000|2025-06-16 23:55:40|4.21|1.21|4.21|1.21|4.22|1.22|4.21|1.21|0
1750118150000|2025-06-16 23:55:50|4.22|1.22|4.22|1.22|4.22|1.22|4.21|1.21|0
1750118160000|2025-06-16 23:56:00|4.21|1.21|4.22|1.22|4.22|1.22|4.21|1.21|0
1750118190000|2025-06-16 23:56:30|4.21|1.21|4.21|1.21|4.22|1.22|4.21|1.21|0
1750118210000|2025-06-16 23:56:50|4.22|1.22|4.21|1.21|4.22|1.22|4.21|1.21|0
1750118220000|2025-06-16 23:57:00|4.22|1.22|4.21|1.21|4.22|1.22|4.21|1.21|0
1750118230000|2025-06-16 23:57:10|4.22|1.22|4.22|1.22|4.22|1.22|4.22|1.22|0
1750118240000|2025-06-16 23:57:20|4.21|1.21|4.22|1.22|4.22|1.22|4.21|1.21|0
1750118300000|2025-06-16 23:58:20|4.21|1.21|4.21|1.21|4.21|1.21|4.21|1.21|0
1750118310000|2025-06-16 23:58:30|4.22|1.22|4.21|1.21|4.22|1.22|4.21|1.21|0
1750118320000|2025-06-16 23:58:40|4.22|1.22|4.22|1.22|4.22|1.22|4.22|1.22|0
1750118340000|2025-06-16 23:59:00|4.23|1.23|4.23|1.23|4.23|1.23|4.22|1.22|0
1750118350000|2025-06-16 23:59:10|4.22|1.22|4.23|1.23|4.23|1.23|4.22|1.22|0
1750118360000|2025-06-16 23:59:20|4.22|1.22|4.22|1.22|4.23|1.23|4.22|1.22|0
1750118370000|2025-06-16 23:59:30|4.23|1.23|4.23|1.23|4.23|1.23|4.23|1.23|0
1750118400000|2025-06-17 00:00:00|4.24|1.24|4.21|1.21|4.24|1.24|4.21|1.21|0
1750118410000|2025-06-17 00:00:10|4.22|1.22|4.21|1.21|4.22|1.22|4.2|1.2|0
1750118420000|2025-06-17 00:00:20|4.22|1.22|4.22|1.22|4.23|1.23|4.22|1.22|0
1750118430000|2025-06-17 00:00:30|4.21|1.21|4.21|1.21|4.21|1.21|4.21|1.21|0
1750118440000|2025-06-17 00:00:40|4.22|1.22|4.21|1.21|4.22|1.22|4.21|1.21|0
1750118470000|2025-06-17 00:01:10|4.22|1.22|4.22|1.22|4.22|1.22|4.22|1.22|0
1750118480000|2025-06-17 00:01:20|4.21|1.21|4.21|1.21|4.21|1.21|4.21|1.21|0
1750118490000|2025-06-17 00:01:30|4.22|1.22|4.21|1.21|4.22|1.22|4.21|1.21|0
1750118500000|2025-06-17 00:01:40|4.2|1.2|4.2|1.2|4.2|1.2|4.2|1.2|0
1750118510000|2025-06-17 00:01:50|4.21|1.21|4.2|1.2|4.21|1.21|4.2|1.2|0
1750118520000|2025-06-17 00:02:00|4.19|1.19|4.18|1.18|4.19|1.19|4.18|1.18|0
1750118540000|2025-06-17 00:02:20|4.19|1.19|4.19|1.19|4.19|1.19|4.19|1.19|0
1750118550000|2025-06-17 00:02:30|4.2|1.2|4.21|1.21|4.21|1.21|4.2|1.2|0
1750118560000|2025-06-17 00:02:40|4.22|1.22|4.21|1.21|4.22|1.22|4.21|1.21|0
1750118570000|2025-06-17 00:02:50|4.22|1.22|4.21|1.21|4.22|1.22|4.21|1.21|0
1750118580000|2025-06-17 00:03:00|4.22|1.22|4.21|1.21|4.22|1.22|4.21|1.21|0
1750118590000|2025-06-17 00:03:10|4.22|1.22|4.24|1.24|4.24|1.24|4.22|1.22|0
1750118600000|2025-06-17 00:03:20|4.23|1.23|4.24|1.24|4.24|1.24|4.23|1.23|0
1750118610000|2025-06-17 00:03:30|4.23|1.23|4.22|1.22|4.23|1.23|4.22|1.22|0
1750118620000|2025-06-17 00:03:40|4.23|1.23|4.23|1.23|4.23|1.23|4.23|1.23|0
1750118630000|2025-06-17 00:03:50|4.22|1.22|4.22|1.22|4.23|1.23|4.22|1.22|0
1750118640000|2025-06-17 00:04:00|4.23|1.23|4.22|1.22|4.23|1.23|4.22|1.22|0
1750118650000|2025-06-17 00:04:10|4.23|1.23|4.23|1.23|4.23|1.23|4.22|1.22|0
1750118660000|2025-06-17 00:04:20|4.22|1.22|4.22|1.22|4.22|1.22|4.22|1.22|0
1750118670000|2025-06-17 00:04:30|4.21|1.21|4.22|1.22|4.22|1.22|4.21|1.21|0
1750118710000|2025-06-17 00:05:10|4.21|1.21|4.2|1.2|4.21|1.21|4.2|1.2|0
1750118720000|2025-06-17 00:05:20|4.21|1.21|4.19|1.19|4.21|1.21|4.19|1.19|0
1750118730000|2025-06-17 00:05:30|4.18|1.18|4.17|1.17|4.18|1.18|4.17|1.17|0
1750118740000|2025-06-17 00:05:40|4.18|1.18|4.19|1.19|4.19|1.19|4.18|1.18|0
1750118760000|2025-06-17 00:06:00|4.2|1.2|4.22|1.22|4.22|1.22|4.2|1.2|0
1750118790000|2025-06-17 00:06:30|4.23|1.23|4.23|1.23|4.23|1.23|4.22|1.22|0
1750118820000|2025-06-17 00:07:00|4.22|1.22|4.22|1.22|4.22|1.22|4.22|1.22|0
1750118890000|2025-06-17 00:08:10|4.21|1.21|4.21|1.21|4.21|1.21|4.21|1.21|0
1750118900000|2025-06-17 00:08:20|4.22|1.22|4.22|1.22|4.22|1.22|4.22|1.22|0
1750118910000|2025-06-17 00:08:30|4.21|1.21|4.21|1.21|4.21|1.21|4.21|1.21|0
1750118920000|2025-06-17 00:08:40|4.2|1.2|4.2|1.2|4.2|1.2|4.2|1.2|0
1750118930000|2025-06-17 00:08:50|4.19|1.19|4.19|1.19|4.19|1.19|4.19|1.19|0
1750118940000|2025-06-17 00:09:00|4.18|1.18|4.18|1.18|4.18|1.18|4.18|1.18|0
1750118950000|2025-06-17 00:09:10|4.19|1.19|4.18|1.18|4.19|1.19|4.18|1.18|0
1750118960000|2025-06-17 00:09:20|4.19|1.19|4.18|1.18|4.19|1.19|4.18|1.18|0
1750118980000|2025-06-17 00:09:40|4.19|1.19|4.18|1.18|4.19|1.19|4.18|1.18|0
1750118990000|2025-06-17 00:09:50|4.19|1.19|4.18|1.18|4.19|1.19|4.18|1.18|0
1750119000000|2025-06-17 00:10:00|4.19|1.19|4.18|1.18|4.19|1.19|4.18|1.18|0
1750119020000|2025-06-17 00:10:20|4.17|1.17|4.17|1.17|4.18|1.18|4.17|1.17|0
1750119030000|2025-06-17 00:10:30|4.18|1.18|4.18|1.18|4.18|1.18|4.18|1.18|0
1750119050000|2025-06-17 00:10:50|4.19|1.19|4.18|1.18|4.19|1.19|4.18|1.18|0
1750119120000|2025-06-17 00:12:00|4.17|1.17|4.18|1.18|4.18|1.18|4.17|1.17|0
1750119170000|2025-06-17 00:12:50|4.17|1.17|4.17|1.17|4.17|1.17|4.17|1.17|0
1750119180000|2025-06-17 00:13:00|4.18|1.18|4.18|1.18|4.18|1.18|4.18|1.18|0
1750119190000|2025-06-17 00:13:10|4.17|1.17|4.18|1.18|4.18|1.18|4.17|1.17|0
1750119200000|2025-06-17 00:13:20|4.17|1.17|4.18|1.18|4.18|1.18|4.17|1.17|0
1750119210000|2025-06-17 00:13:30|4.17|1.17|4.17|1.17|4.18|1.18|4.17|1.17|0
1750119220000|2025-06-17 00:13:40|4.16|1.16|4.16|1.16|4.16|1.16|4.16|1.16|0
1750119250000|2025-06-17 00:14:10|4.15|1.15|4.16|1.16|4.16|1.16|4.15|1.15|0
1750119270000|2025-06-17 00:14:30|4.15|1.15|4.15|1.15|4.15|1.15|4.15|1.15|0
1750119280000|2025-06-17 00:14:40|4.16|1.16|4.16|1.16|4.16|1.16|4.16|1.16|0
1750119300000|2025-06-17 00:15:00|4.18|1.18|4.17|1.17|4.18|1.18|4.17|1.17|0
1750119330000|2025-06-17 00:15:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750119340000|2025-06-17 00:15:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750119360000|2025-06-17 00:16:00|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1750119370000|2025-06-17 00:16:10|4.03|2.43|4.03|2.43|4.04|2.44|4.02|2.42|0
1750119380000|2025-06-17 00:16:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750119390000|2025-06-17 00:16:30|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750119400000|2025-06-17 00:16:40|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1750119420000|2025-06-17 00:17:00|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1750119430000|2025-06-17 00:17:10|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1750119440000|2025-06-17 00:17:20|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1750119450000|2025-06-17 00:17:30|4|2.4|4|2.4|4.01|2.41|4|2.4|0
1750119460000|2025-06-17 00:17:40|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750119480000|2025-06-17 00:18:00|4|2.4|4.01|2.41|4.01|2.41|3.99|2.39|0
1750119490000|2025-06-17 00:18:10|4|2.4|3.93|2.33|4|2.4|3.93|2.33|0
1750119510000|2025-06-17 00:18:30|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1750119540000|2025-06-17 00:19:00|3.94|2.34|3.9|2.3|3.94|2.34|3.9|2.3|0
1750119550000|2025-06-17 00:19:10|3.89|2.29|3.94|2.34|3.94|2.34|3.89|2.29|0
1750119560000|2025-06-17 00:19:20|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1750119570000|2025-06-17 00:19:30|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1750119590000|2025-06-17 00:19:50|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1750119600000|2025-06-17 00:20:00|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1750119610000|2025-06-17 00:20:10|3.96|2.36|3.97|2.37|3.97|2.37|3.96|2.36|0
1750119620000|2025-06-17 00:20:20|3.96|2.36|3.96|2.36|3.96|2.36|3.95|2.35|0
1750119630000|2025-06-17 00:20:30|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1750119670000|2025-06-17 00:21:10|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1750119680000|2025-06-17 00:21:20|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1750119690000|2025-06-17 00:21:30|3.94|2.34|3.89|2.29|3.94|2.34|3.89|2.29|0
1750119700000|2025-06-17 00:21:40|3.9|2.3|3.9|2.3|3.9|2.3|3.89|2.29|0
1750119710000|2025-06-17 00:21:50|3.97|2.37|3.96|2.36|3.97|2.37|3.96|2.36|0
1750119720000|2025-06-17 00:22:00|3.97|2.37|3.94|2.34|3.97|2.37|3.94|2.34|0
1750119750000|2025-06-17 00:22:30|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1750119780000|2025-06-17 00:23:00|3.95|2.35|3.95|2.35|3.95|2.35|3.94|2.34|0
1750119800000|2025-06-17 00:23:20|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1750119810000|2025-06-17 00:23:30|3.94|2.34|3.81|2.21|3.94|2.34|3.81|2.21|0
1750119820000|2025-06-17 00:23:40|3.95|2.35|3.94|2.34|3.95|2.35|3.81|2.21|0
1750119850000|2025-06-17 00:24:10|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1750119860000|2025-06-17 00:24:20|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1750119870000|2025-06-17 00:24:30|3.95|2.35|3.95|2.35|3.96|2.36|3.95|2.35|0
1750119900000|2025-06-17 00:25:00|3.94|2.34|3.85|2.25|3.94|2.34|3.85|2.25|0
1750119920000|2025-06-17 00:25:20|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1750119930000|2025-06-17 00:25:30|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1750119950000|2025-06-17 00:25:50|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1750119960000|2025-06-17 00:26:00|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1750119990000|2025-06-17 00:26:30|3.95|2.35|3.95|2.35|3.95|2.35|3.94|2.34|0
1750120000000|2025-06-17 00:26:40|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1750120010000|2025-06-17 00:26:50|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1750120050000|2025-06-17 00:27:30|3.93|2.33|3.93|2.33|3.94|2.34|3.93|2.33|0
1750120060000|2025-06-17 00:27:40|3.94|2.34|3.94|2.34|3.94|2.34|3.93|2.33|0
1750120100000|2025-06-17 00:28:20|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1750120120000|2025-06-17 00:28:40|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1750120130000|2025-06-17 00:28:50|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1750120140000|2025-06-17 00:29:00|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1750120150000|2025-06-17 00:29:10|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1750120170000|2025-06-17 00:29:30|3.96|2.36|3.98|2.38|3.98|2.38|3.95|2.35|0
1750120190000|2025-06-17 00:29:50|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1750120200000|2025-06-17 00:30:00|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1750120230000|2025-06-17 00:30:30|3.96|2.36|3.94|2.34|3.96|2.36|3.94|2.34|0
1750120240000|2025-06-17 00:30:40|3.95|2.35|3.97|2.37|3.97|2.37|3.95|2.35|0
1750120250000|2025-06-17 00:30:50|3.98|2.38|3.97|2.37|3.98|2.38|3.97|2.37|0
1750120260000|2025-06-17 00:31:00|3.98|2.38|3.98|2.38|3.99|2.39|3.98|2.38|0
1750120280000|2025-06-17 00:31:20|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750120290000|2025-06-17 00:31:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750120320000|2025-06-17 00:32:00|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750120340000|2025-06-17 00:32:20|4.03|2.43|4.02|2.42|4.03|2.43|4.02|2.42|0
1750120350000|2025-06-17 00:32:30|4.01|2.41|3.98|2.38|4.02|2.42|3.98|2.38|0
1750120370000|2025-06-17 00:32:50|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1750120380000|2025-06-17 00:33:00|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1750120410000|2025-06-17 00:33:30|3.99|2.39|3.97|2.37|3.99|2.39|3.97|2.37|0
1750120420000|2025-06-17 00:33:40|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1750120430000|2025-06-17 00:33:50|3.97|2.37|3.97|2.37|3.98|2.38|3.97|2.37|0
1750120440000|2025-06-17 00:34:00|3.98|2.38|3.97|2.37|3.98|2.38|3.96|2.36|0
1750120450000|2025-06-17 00:34:10|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1750120460000|2025-06-17 00:34:20|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750120470000|2025-06-17 00:34:30|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1750120490000|2025-06-17 00:34:50|3.99|2.39|4.03|2.43|4.03|2.43|3.99|2.39|0
1750120500000|2025-06-17 00:35:00|4.04|2.44|4.06|2.46|4.06|2.46|4.04|2.44|0
1750120510000|2025-06-17 00:35:10|4.08|2.48|4.08|2.48|4.08|2.48|4.06|2.46|0
1750120520000|2025-06-17 00:35:20|4.07|2.47|4.09|2.49|4.09|2.49|4.07|2.47|0
1750120530000|2025-06-17 00:35:30|4.06|2.46|4.05|2.45|4.06|2.46|4.04|2.44|0
1750120540000|2025-06-17 00:35:40|4.04|2.44|4.04|2.44|4.05|2.45|4.04|2.44|0
1750120580000|2025-06-17 00:36:20|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1750120590000|2025-06-17 00:36:30|4.02|2.42|4.02|2.42|4.02|2.42|4.01|2.41|0
1750120600000|2025-06-17 00:36:40|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1750120610000|2025-06-17 00:36:50|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750120620000|2025-06-17 00:37:00|3.98|2.38|3.97|2.37|3.98|2.38|3.97|2.37|0
1750120630000|2025-06-17 00:37:10|3.96|2.36|3.98|2.38|3.98|2.38|3.96|2.36|0
1750120640000|2025-06-17 00:37:20|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750120650000|2025-06-17 00:37:30|4|2.4|3.96|2.36|4|2.4|3.96|2.36|0
1750120660000|2025-06-17 00:37:40|3.97|2.37|4.06|2.46|4.06|2.46|3.97|2.37|0
1750120670000|2025-06-17 00:37:50|4.05|2.45|4.07|2.47|4.07|2.47|4.05|2.45|0
1750120680000|2025-06-17 00:38:00|4.06|2.46|4.05|2.45|4.07|2.47|4.05|2.45|0
1750120690000|2025-06-17 00:38:10|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1750120700000|2025-06-17 00:38:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1750120710000|2025-06-17 00:38:30|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1750120720000|2025-06-17 00:38:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750120730000|2025-06-17 00:38:50|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1750120780000|2025-06-17 00:39:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750120790000|2025-06-17 00:39:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750120800000|2025-06-17 00:40:00|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1750120810000|2025-06-17 00:40:10|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1750120880000|2025-06-17 00:41:20|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1750120890000|2025-06-17 00:41:30|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1750120900000|2025-06-17 00:41:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750120920000|2025-06-17 00:42:00|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1750120930000|2025-06-17 00:42:10|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1750120940000|2025-06-17 00:42:20|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750120950000|2025-06-17 00:42:30|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1750120960000|2025-06-17 00:42:40|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1750121050000|2025-06-17 00:44:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750121060000|2025-06-17 00:44:20|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750121070000|2025-06-17 00:44:30|4.05|2.45|4.02|2.42|4.05|2.45|4.02|2.42|0
1750121080000|2025-06-17 00:44:40|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1750121100000|2025-06-17 00:45:00|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1750121190000|2025-06-17 00:46:30|4.02|2.42|4.05|2.45|4.05|2.45|4.02|2.42|0
1750121230000|2025-06-17 00:47:10|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1750121240000|2025-06-17 00:47:20|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1750121250000|2025-06-17 00:47:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750121260000|2025-06-17 00:47:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1750121270000|2025-06-17 00:47:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750121350000|2025-06-17 00:49:10|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1750121360000|2025-06-17 00:49:20|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1750121370000|2025-06-17 00:49:30|4.04|2.44|4.04|2.44|4.05|2.45|4.04|2.44|0
1750121380000|2025-06-17 00:49:40|4.05|2.45|4.05|2.45|4.05|2.45|4.04|2.44|0
1750121390000|2025-06-17 00:49:50|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750121430000|2025-06-17 00:50:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750121450000|2025-06-17 00:50:50|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1750121460000|2025-06-17 00:51:00|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1750121470000|2025-06-17 00:51:10|4.03|2.43|3.98|2.38|4.04|2.44|3.97|2.37|0
1750121480000|2025-06-17 00:51:20|3.97|2.37|3.98|2.38|3.98|2.38|3.97|2.37|0
1750121490000|2025-06-17 00:51:30|3.97|2.37|3.97|2.37|3.98|2.38|3.97|2.37|0
1750121500000|2025-06-17 00:51:40|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1750121510000|2025-06-17 00:51:50|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1750121520000|2025-06-17 00:52:00|3.98|2.38|3.98|2.38|3.98|2.38|3.97|2.37|0
1750121570000|2025-06-17 00:52:50|3.97|2.37|3.97|2.37|3.98|2.38|3.97|2.37|0
1750121600000|2025-06-17 00:53:20|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1750121610000|2025-06-17 00:53:30|3.97|2.37|3.97|2.37|3.98|2.38|3.97|2.37|0
1750121620000|2025-06-17 00:53:40|3.98|2.38|3.97|2.37|3.98|2.38|3.97|2.37|0
1750121640000|2025-06-17 00:54:00|3.96|2.36|3.98|2.38|3.98|2.38|3.96|2.36|0
1750121670000|2025-06-17 00:54:30|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1750121730000|2025-06-17 00:55:30|3.96|2.36|3.97|2.37|3.98|2.38|3.96|2.36|0
1750121740000|2025-06-17 00:55:40|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1750121750000|2025-06-17 00:55:50|3.93|2.33|3.93|2.33|3.93|2.33|3.92|2.32|0
1750121760000|2025-06-17 00:56:00|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1750121770000|2025-06-17 00:56:10|3.89|2.29|3.92|2.32|3.92|2.32|3.89|2.29|0
1750121780000|2025-06-17 00:56:20|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1750121790000|2025-06-17 00:56:30|3.92|2.32|3.92|2.32|3.93|2.33|3.92|2.32|0
1750121820000|2025-06-17 00:57:00|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1750121830000|2025-06-17 00:57:10|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750121880000|2025-06-17 00:58:00|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1750121900000|2025-06-17 00:58:20|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1750121940000|2025-06-17 00:59:00|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750121950000|2025-06-17 00:59:10|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750121960000|2025-06-17 00:59:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750121970000|2025-06-17 00:59:30|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1750121990000|2025-06-17 00:59:50|3.88|2.28|3.88|2.28|3.88|2.28|3.87|2.27|0
1750122000000|2025-06-17 01:00:00|3.87|2.27|3.87|2.27|3.87|2.27|3.86|2.26|0
1750122010000|2025-06-17 01:00:10|3.86|2.26|3.87|2.27|3.88|2.28|3.86|2.26|0
1750122020000|2025-06-17 01:00:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750122030000|2025-06-17 01:00:30|3.83|2.23|3.84|2.24|3.86|2.26|3.83|2.23|0
1750122040000|2025-06-17 01:00:40|3.85|2.25|3.85|2.25|3.86|2.26|3.85|2.25|0
1750122060000|2025-06-17 01:01:00|3.86|2.26|3.86|2.26|3.86|2.26|3.85|2.25|0
1750122070000|2025-06-17 01:01:10|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1750122090000|2025-06-17 01:01:30|3.85|2.25|3.85|2.25|3.86|2.26|3.85|2.25|0
1750122100000|2025-06-17 01:01:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750122120000|2025-06-17 01:02:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750122130000|2025-06-17 01:02:10|3.86|2.26|3.86|2.26|3.86|2.26|3.85|2.25|0
1750122140000|2025-06-17 01:02:20|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1750122180000|2025-06-17 01:03:00|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1750122200000|2025-06-17 01:03:20|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750122220000|2025-06-17 01:03:40|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1750122230000|2025-06-17 01:03:50|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1750122240000|2025-06-17 01:04:00|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750122250000|2025-06-17 01:04:10|3.87|2.27|3.88|2.28|3.89|2.29|3.87|2.27|0
1750122260000|2025-06-17 01:04:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750122270000|2025-06-17 01:04:30|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1750122280000|2025-06-17 01:04:40|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750122300000|2025-06-17 01:05:00|3.87|2.27|3.87|2.27|3.88|2.28|3.87|2.27|0
1750122320000|2025-06-17 01:05:20|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750122350000|2025-06-17 01:05:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750122360000|2025-06-17 01:06:00|3.88|2.28|3.89|2.29|3.89|2.29|3.87|2.27|0
1750122370000|2025-06-17 01:06:10|3.87|2.27|3.87|2.27|3.88|2.28|3.87|2.27|0
1750122400000|2025-06-17 01:06:40|3.86|2.26|3.88|2.28|3.88|2.28|3.86|2.26|0
1750122420000|2025-06-17 01:07:00|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1750122450000|2025-06-17 01:07:30|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750122460000|2025-06-17 01:07:40|3.88|2.28|3.87|2.27|3.89|2.29|3.87|2.27|0
1750122480000|2025-06-17 01:08:00|3.88|2.28|3.87|2.27|3.89|2.29|3.87|2.27|0
1750122490000|2025-06-17 01:08:10|3.86|2.26|3.86|2.26|3.87|2.27|3.86|2.26|0
1750122500000|2025-06-17 01:08:20|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1750122520000|2025-06-17 01:08:40|3.89|2.29|3.89|2.29|3.89|2.29|3.88|2.28|0
1750122530000|2025-06-17 01:08:50|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750122550000|2025-06-17 01:09:10|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750122560000|2025-06-17 01:09:20|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1750122570000|2025-06-17 01:09:30|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1750122580000|2025-06-17 01:09:40|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1750122590000|2025-06-17 01:09:50|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1750122600000|2025-06-17 01:10:00|3.91|2.31|3.97|2.37|3.97|2.37|3.91|2.31|0
1750122610000|2025-06-17 01:10:10|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1750122620000|2025-06-17 01:10:20|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1750122630000|2025-06-17 01:10:30|3.99|2.39|3.98|2.38|3.99|2.39|3.98|2.38|0
1750122660000|2025-06-17 01:11:00|3.99|2.39|3.99|2.39|3.99|2.39|3.98|2.38|0
1750122680000|2025-06-17 01:11:20|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1750122720000|2025-06-17 01:12:00|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1750122730000|2025-06-17 01:12:10|3.95|2.35|3.98|2.38|3.98|2.38|3.95|2.35|0
1750122740000|2025-06-17 01:12:20|3.97|2.37|4.04|2.44|4.04|2.44|3.97|2.37|0
1750122750000|2025-06-17 01:12:30|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1750122760000|2025-06-17 01:12:40|4.05|2.45|4.05|2.45|4.05|2.45|4.04|2.44|0
1750122770000|2025-06-17 01:12:50|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750122780000|2025-06-17 01:13:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750122790000|2025-06-17 01:13:10|4.04|2.44|4.04|2.44|4.05|2.45|4.04|2.44|0
1750122800000|2025-06-17 01:13:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750122810000|2025-06-17 01:13:30|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1750122830000|2025-06-17 01:13:50|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1750122840000|2025-06-17 01:14:00|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750122850000|2025-06-17 01:14:10|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1750122870000|2025-06-17 01:14:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750122900000|2025-06-17 01:15:00|4.06|2.46|4.04|2.44|4.07|2.47|4.04|2.44|0
1750122910000|2025-06-17 01:15:10|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1750122920000|2025-06-17 01:15:20|4.05|2.45|4.05|2.45|4.05|2.45|4.04|2.44|0
1750122930000|2025-06-17 01:15:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1750122940000|2025-06-17 01:15:40|4.05|2.45|4.05|2.45|4.06|2.46|4.04|2.44|0
1750122950000|2025-06-17 01:15:50|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1750122960000|2025-06-17 01:16:00|4.05|2.45|4.04|2.44|4.06|2.46|4.04|2.44|0
1750122980000|2025-06-17 01:16:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750123000000|2025-06-17 01:16:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750123010000|2025-06-17 01:16:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750123040000|2025-06-17 01:17:20|4.06|2.46|4.06|2.46|4.06|2.46|4.05|2.45|0
1750123050000|2025-06-17 01:17:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750123090000|2025-06-17 01:18:10|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750123140000|2025-06-17 01:19:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1750123150000|2025-06-17 01:19:10|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1750123160000|2025-06-17 01:19:20|4.07|2.47|4.05|2.45|4.07|2.47|4.05|2.45|0
1750123180000|2025-06-17 01:19:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1750123190000|2025-06-17 01:19:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750123200000|2025-06-17 01:20:00|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1750123210000|2025-06-17 01:20:10|4.06|2.46|4.06|2.46|4.06|2.46|4.05|2.45|0
1750123230000|2025-06-17 01:20:30|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750123240000|2025-06-17 01:20:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750123260000|2025-06-17 01:21:00|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1750123280000|2025-06-17 01:21:20|4.05|2.45|4.05|2.45|4.05|2.45|4.04|2.44|0
1750123290000|2025-06-17 01:21:30|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1750123300000|2025-06-17 01:21:40|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1750123320000|2025-06-17 01:22:00|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750123330000|2025-06-17 01:22:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750123340000|2025-06-17 01:22:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1750123350000|2025-06-17 01:22:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750123360000|2025-06-17 01:22:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750123380000|2025-06-17 01:23:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750123390000|2025-06-17 01:23:10|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1750123400000|2025-06-17 01:23:20|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1750123430000|2025-06-17 01:23:50|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1750123440000|2025-06-17 01:24:00|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750123460000|2025-06-17 01:24:20|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1750123470000|2025-06-17 01:24:30|4.05|2.45|4.05|2.45|4.05|2.45|4.03|2.43|0
1750123530000|2025-06-17 01:25:30|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1750123540000|2025-06-17 01:25:40|4.06|2.46|4.05|2.45|4.07|2.47|4.05|2.45|0
1750123550000|2025-06-17 01:25:50|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1750123560000|2025-06-17 01:26:00|4.06|2.46|4.06|2.46|4.06|2.46|4.05|2.45|0
1750123570000|2025-06-17 01:26:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750123590000|2025-06-17 01:26:30|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750123600000|2025-06-17 01:26:40|4.03|2.43|4.05|2.45|4.05|2.45|4.03|2.43|0
1750123620000|2025-06-17 01:27:00|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750123630000|2025-06-17 01:27:10|4.03|2.43|4.04|2.44|4.04|2.44|4.03|2.43|0
1750123640000|2025-06-17 01:27:20|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1750123650000|2025-06-17 01:27:30|4.03|2.43|4.06|2.46|4.06|2.46|4.03|2.43|0
1750123660000|2025-06-17 01:27:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750123680000|2025-06-17 01:28:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1750123700000|2025-06-17 01:28:20|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1750123710000|2025-06-17 01:28:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750123740000|2025-06-17 01:29:00|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750123750000|2025-06-17 01:29:10|3.95|2.35|3.95|2.35|4.04|2.44|3.95|2.35|0
1750123800000|2025-06-17 01:30:00|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1750123810000|2025-06-17 01:30:10|3.95|2.35|3.96|2.36|3.96|2.36|3.95|2.35|0
1750123820000|2025-06-17 01:30:20|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1750123830000|2025-06-17 01:30:30|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1750123850000|2025-06-17 01:30:50|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1750123860000|2025-06-17 01:31:00|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1750123880000|2025-06-17 01:31:20|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1750123890000|2025-06-17 01:31:30|3.95|2.35|3.96|2.36|3.96|2.36|3.95|2.35|0
1750123910000|2025-06-17 01:31:50|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1750123920000|2025-06-17 01:32:00|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1750123940000|2025-06-17 01:32:20|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1750123950000|2025-06-17 01:32:30|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1750123960000|2025-06-17 01:32:40|3.95|2.35|3.96|2.36|3.96|2.36|3.95|2.35|0
1750123970000|2025-06-17 01:32:50|3.95|2.35|3.96|2.36|3.96|2.36|3.95|2.35|0
1750123980000|2025-06-17 01:33:00|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1750123990000|2025-06-17 01:33:10|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1750124050000|2025-06-17 01:34:10|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1750124060000|2025-06-17 01:34:20|3.94|2.34|3.94|2.34|3.95|2.35|3.94|2.34|0
1750124070000|2025-06-17 01:34:30|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1750124080000|2025-06-17 01:34:40|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1750124100000|2025-06-17 01:35:00|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1750124110000|2025-06-17 01:35:10|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1750124120000|2025-06-17 01:35:20|3.95|2.35|3.96|2.36|3.96|2.36|3.95|2.35|0
1750124130000|2025-06-17 01:35:30|3.97|2.37|3.95|2.35|3.97|2.37|3.95|2.35|0
1750124140000|2025-06-17 01:35:40|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1750124160000|2025-06-17 01:36:00|3.95|2.35|3.95|2.35|3.96|2.36|3.95|2.35|0
1750124210000|2025-06-17 01:36:50|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1750124220000|2025-06-17 01:37:00|3.97|2.37|3.95|2.35|3.97|2.37|3.95|2.35|0
1750124230000|2025-06-17 01:37:10|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1750124240000|2025-06-17 01:37:20|3.98|2.38|3.97|2.37|3.98|2.38|3.97|2.37|0
1750124260000|2025-06-17 01:37:40|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1750124280000|2025-06-17 01:38:00|3.97|2.37|3.98|2.38|3.98|2.38|3.97|2.37|0
1750124290000|2025-06-17 01:38:10|3.97|2.37|3.96|2.36|3.97|2.37|3.96|2.36|0
1750124300000|2025-06-17 01:38:20|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1750124320000|2025-06-17 01:38:40|3.98|2.38|3.98|2.38|3.98|2.38|3.97|2.37|0
1750124350000|2025-06-17 01:39:10|3.97|2.37|3.98|2.38|3.98|2.38|3.97|2.37|0
1750124370000|2025-06-17 01:39:30|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1750124410000|2025-06-17 01:40:10|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1750124440000|2025-06-17 01:40:40|3.97|2.37|3.97|2.37|3.98|2.38|3.97|2.37|0
1750124460000|2025-06-17 01:41:00|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1750124470000|2025-06-17 01:41:10|3.97|2.37|3.97|2.37|3.98|2.38|3.97|2.37|0
1750124480000|2025-06-17 01:41:20|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1750124510000|2025-06-17 01:41:50|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1750124520000|2025-06-17 01:42:00|3.98|2.38|3.98|2.38|3.98|2.38|3.97|2.37|0
1750124530000|2025-06-17 01:42:10|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1750124550000|2025-06-17 01:42:30|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1750124650000|2025-06-17 01:44:10|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750124670000|2025-06-17 01:44:30|3.98|2.38|3.98|2.38|3.99|2.39|3.98|2.38|0
1750124690000|2025-06-17 01:44:50|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1750124710000|2025-06-17 01:45:10|3.98|2.38|3.98|2.38|3.98|2.38|3.97|2.37|0
1750124740000|2025-06-17 01:45:40|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1750124750000|2025-06-17 01:45:50|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1750124790000|2025-06-17 01:46:30|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1750124850000|2025-06-17 01:47:30|3.96|2.36|3.97|2.37|3.97|2.37|3.96|2.36|0
1750124860000|2025-06-17 01:47:40|3.96|2.36|3.96|2.36|3.97|2.37|3.96|2.36|0
1750124870000|2025-06-17 01:47:50|3.97|2.37|3.98|2.38|3.98|2.38|3.97|2.37|0
1750124880000|2025-06-17 01:48:00|3.97|2.37|3.97|2.37|3.98|2.38|3.97|2.37|0
1750124890000|2025-06-17 01:48:10|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1750124910000|2025-06-17 01:48:30|3.97|2.37|3.98|2.38|3.98|2.38|3.97|2.37|0
1750124920000|2025-06-17 01:48:40|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1750124960000|2025-06-17 01:49:20|3.96|2.36|3.97|2.37|3.97|2.37|3.95|2.35|0
1750124990000|2025-06-17 01:49:50|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1750125010000|2025-06-17 01:50:10|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1750125020000|2025-06-17 01:50:20|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750125030000|2025-06-17 01:50:30|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750125050000|2025-06-17 01:50:50|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750125140000|2025-06-17 01:52:20|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1750125150000|2025-06-17 01:52:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750125160000|2025-06-17 01:52:40|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750125210000|2025-06-17 01:53:30|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1750125260000|2025-06-17 01:54:20|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1750125270000|2025-06-17 01:54:30|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1750125350000|2025-06-17 01:55:50|3.89|2.29|3.87|2.27|3.89|2.29|3.87|2.27|0
1750125390000|2025-06-17 01:56:30|3.88|2.28|3.88|2.28|3.88|2.28|3.87|2.27|0
1750125400000|2025-06-17 01:56:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750125420000|2025-06-17 01:57:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750125430000|2025-06-17 01:57:10|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1750125440000|2025-06-17 01:57:20|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1750125450000|2025-06-17 01:57:30|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750125500000|2025-06-17 01:58:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750125510000|2025-06-17 01:58:30|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750125520000|2025-06-17 01:58:40|3.89|2.29|3.91|2.31|3.91|2.31|3.88|2.28|0
1750125530000|2025-06-17 01:58:50|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1750125540000|2025-06-17 01:59:00|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1750125550000|2025-06-17 01:59:10|3.93|2.33|3.93|2.33|3.93|2.33|3.91|2.31|0
1750125560000|2025-06-17 01:59:20|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1750125570000|2025-06-17 01:59:30|3.95|2.35|3.95|2.35|3.95|2.35|3.91|2.31|0
1750125580000|2025-06-17 01:59:40|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1750125590000|2025-06-17 01:59:50|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1750125630000|2025-06-17 02:00:30|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1750125650000|2025-06-17 02:00:50|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1750125660000|2025-06-17 02:01:00|3.95|2.35|3.96|2.36|3.96|2.36|3.95|2.35|0
1750125670000|2025-06-17 02:01:10|3.95|2.35|3.95|2.35|3.95|2.35|3.94|2.34|0
1750125680000|2025-06-17 02:01:20|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1750125690000|2025-06-17 02:01:30|3.94|2.34|3.94|2.34|3.94|2.34|3.93|2.33|0
1750125700000|2025-06-17 02:01:40|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1750125730000|2025-06-17 02:02:10|3.95|2.35|3.97|2.37|3.97|2.37|3.95|2.35|0
1750125740000|2025-06-17 02:02:20|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1750125750000|2025-06-17 02:02:30|3.96|2.36|3.98|2.38|3.98|2.38|3.96|2.36|0
1750125760000|2025-06-17 02:02:40|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750125770000|2025-06-17 02:02:50|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1750125780000|2025-06-17 02:03:00|3.98|2.38|4|2.4|4|2.4|3.98|2.38|0
1750125790000|2025-06-17 02:03:10|3.99|2.39|3.99|2.39|4|2.4|3.99|2.39|0
1750125800000|2025-06-17 02:03:20|3.98|2.38|3.98|2.38|3.98|2.38|3.97|2.37|0
1750125810000|2025-06-17 02:03:30|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1750125830000|2025-06-17 02:03:50|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1750125860000|2025-06-17 02:04:20|3.97|2.37|3.99|2.39|3.99|2.39|3.97|2.37|0
1750125880000|2025-06-17 02:04:40|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1750125890000|2025-06-17 02:04:50|4.01|2.41|3.97|2.37|4.01|2.41|3.97|2.37|0
1750125930000|2025-06-17 02:05:30|3.96|2.36|3.97|2.37|3.97|2.37|3.96|2.36|0
1750125940000|2025-06-17 02:05:40|3.98|2.38|3.98|2.38|3.98|2.38|3.97|2.37|0
1750125960000|2025-06-17 02:06:00|3.97|2.37|3.54|1.94|3.97|2.37|3.54|1.94|0
1750125970000|2025-06-17 02:06:10|3.55|1.95|3.96|2.36|3.96|2.36|3.55|1.95|0
1750125980000|2025-06-17 02:06:20|3.97|2.37|3.96|2.36|3.97|2.37|3.96|2.36|0
1750125990000|2025-06-17 02:06:30|3.98|2.38|3.98|2.38|3.99|2.39|3.98|2.38|0
1750126010000|2025-06-17 02:06:50|3.99|2.39|3.98|2.38|3.99|2.39|3.98|2.38|0
1750126030000|2025-06-17 02:07:10|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1750126040000|2025-06-17 02:07:20|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1750126080000|2025-06-17 02:08:00|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1750126090000|2025-06-17 02:08:10|4.02|2.42|4.02|2.42|4.02|2.42|4.02|2.42|0
1750126110000|2025-06-17 02:08:30|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1750126120000|2025-06-17 02:08:40|4.05|2.45|4.03|2.43|4.05|2.45|4.03|2.43|0
1750126130000|2025-06-17 02:08:50|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1750126140000|2025-06-17 02:09:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750126150000|2025-06-17 02:09:10|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750126160000|2025-06-17 02:09:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750126170000|2025-06-17 02:09:30|4.06|2.46|4.07|2.47|4.07|2.47|4.05|2.45|0
1750126180000|2025-06-17 02:09:40|4.05|2.45|4.05|2.45|4.07|2.47|4.05|2.45|0
1750126190000|2025-06-17 02:09:50|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1750126220000|2025-06-17 02:10:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1750126230000|2025-06-17 02:10:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750126240000|2025-06-17 02:10:40|4.04|2.44|4.04|2.44|4.05|2.45|4.04|2.44|0
1750126250000|2025-06-17 02:10:50|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1750126260000|2025-06-17 02:11:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750126290000|2025-06-17 02:11:30|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750126340000|2025-06-17 02:12:20|4.03|2.43|4.05|2.45|4.05|2.45|4.03|2.43|0
1750126380000|2025-06-17 02:13:00|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1750126490000|2025-06-17 02:14:50|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1750126520000|2025-06-17 02:15:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750126540000|2025-06-17 02:15:40|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1750126550000|2025-06-17 02:15:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750126560000|2025-06-17 02:16:00|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750126570000|2025-06-17 02:16:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750126600000|2025-06-17 02:16:40|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1750126610000|2025-06-17 02:16:50|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1750126630000|2025-06-17 02:17:10|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1750126640000|2025-06-17 02:17:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1750126650000|2025-06-17 02:17:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750126660000|2025-06-17 02:17:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1750126670000|2025-06-17 02:17:50|4.07|2.47|4.05|2.45|4.07|2.47|4.05|2.45|0
1750126680000|2025-06-17 02:18:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1750126710000|2025-06-17 02:18:30|4.05|2.45|4.05|2.45|4.06|2.46|4.05|2.45|0
1750126720000|2025-06-17 02:18:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1750126730000|2025-06-17 02:18:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750126780000|2025-06-17 02:19:40|4.06|2.46|4.06|2.46|4.06|2.46|4.02|2.42|0
1750126790000|2025-06-17 02:19:50|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1750126800000|2025-06-17 02:20:00|4.04|2.44|4.04|2.44|4.04|2.44|4.01|2.41|0
1750126810000|2025-06-17 02:20:10|4.05|2.45|4.05|2.45|4.05|2.45|4.04|2.44|0
1750126840000|2025-06-17 02:20:40|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1750126850000|2025-06-17 02:20:50|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1750126860000|2025-06-17 02:21:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1750126900000|2025-06-17 02:21:40|4.07|2.47|4.07|2.47|4.07|2.47|4.07|2.47|0
1750126910000|2025-06-17 02:21:50|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1750126920000|2025-06-17 02:22:00|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1750126930000|2025-06-17 02:22:10|4.05|2.45|4.05|2.45|4.06|2.46|4.05|2.45|0
1750126970000|2025-06-17 02:22:50|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1750126980000|2025-06-17 02:23:00|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1750126990000|2025-06-17 02:23:10|4.05|2.45|4.05|2.45|4.07|2.47|4.05|2.45|0
1750127020000|2025-06-17 02:23:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1750127050000|2025-06-17 02:24:10|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1750127130000|2025-06-17 02:25:30|4.05|2.45|4.05|2.45|4.06|2.46|4.05|2.45|0
1750127170000|2025-06-17 02:26:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1750127180000|2025-06-17 02:26:20|4.07|2.47|4.06|2.46|4.07|2.47|4.06|2.46|0
1750127190000|2025-06-17 02:26:30|4.07|2.47|4.07|2.47|4.08|2.48|4.06|2.46|0
1750127200000|2025-06-17 02:26:40|4.06|2.46|4.04|2.44|4.07|2.47|4.04|2.44|0
1750127230000|2025-06-17 02:27:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750127260000|2025-06-17 02:27:40|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1750127310000|2025-06-17 02:28:30|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1750127360000|2025-06-17 02:29:20|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750127370000|2025-06-17 02:29:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750127390000|2025-06-17 02:29:50|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1750127400000|2025-06-17 02:30:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1750127410000|2025-06-17 02:30:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750127440000|2025-06-17 02:30:40|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1750127460000|2025-06-17 02:31:00|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1750127470000|2025-06-17 02:31:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750127480000|2025-06-17 02:31:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1750127490000|2025-06-17 02:31:30|4.09|2.49|4.1|2.5|4.1|2.5|4.09|2.49|0
1750127500000|2025-06-17 02:31:40|4.06|2.46|4.06|2.46|4.1|2.5|4.06|2.46|0
1750127540000|2025-06-17 02:32:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750127570000|2025-06-17 02:32:50|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750127580000|2025-06-17 02:33:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750127660000|2025-06-17 02:34:20|4.06|2.46|4.04|2.44|4.07|2.47|4.04|2.44|0
1750127670000|2025-06-17 02:34:30|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1750127680000|2025-06-17 02:34:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750127700000|2025-06-17 02:35:00|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1750127710000|2025-06-17 02:35:10|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1750127720000|2025-06-17 02:35:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750127730000|2025-06-17 02:35:30|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750127750000|2025-06-17 02:35:50|4.03|2.43|4.04|2.44|4.05|2.45|4.03|2.43|0
1750127790000|2025-06-17 02:36:30|4.05|2.45|4.05|2.45|4.05|2.45|4.04|2.44|0
1750127800000|2025-06-17 02:36:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750127820000|2025-06-17 02:37:00|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1750127830000|2025-06-17 02:37:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750127840000|2025-06-17 02:37:20|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1750127850000|2025-06-17 02:37:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750127880000|2025-06-17 02:38:00|4.06|2.46|4.06|2.46|4.06|2.46|4.05|2.45|0
1750127900000|2025-06-17 02:38:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750127910000|2025-06-17 02:38:30|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1750127930000|2025-06-17 02:38:50|4.04|2.44|4.04|2.44|4.05|2.45|4.04|2.44|0
1750127940000|2025-06-17 02:39:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750127950000|2025-06-17 02:39:10|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1750127960000|2025-06-17 02:39:20|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750128000000|2025-06-17 02:40:00|4.03|2.43|4.05|2.45|4.05|2.45|4.03|2.43|0
1750128060000|2025-06-17 02:41:00|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750128070000|2025-06-17 02:41:10|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1750128080000|2025-06-17 02:41:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750128100000|2025-06-17 02:41:40|4.06|2.46|4.06|2.46|4.06|2.46|4.05|2.45|0
1750128110000|2025-06-17 02:41:50|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750128130000|2025-06-17 02:42:10|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1750128140000|2025-06-17 02:42:20|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750128150000|2025-06-17 02:42:30|4.06|2.46|4.06|2.46|4.06|2.46|4.05|2.45|0
1750128160000|2025-06-17 02:42:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750128220000|2025-06-17 02:43:40|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1750128280000|2025-06-17 02:44:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750128300000|2025-06-17 02:45:00|4.03|2.43|4.05|2.45|4.05|2.45|4.03|2.43|0
1750128310000|2025-06-17 02:45:10|4.04|2.44|4.05|2.45|4.05|2.45|4.04|2.44|0
1750128360000|2025-06-17 02:46:00|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1750128500000|2025-06-17 02:48:20|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750128540000|2025-06-17 02:49:00|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1750128600000|2025-06-17 02:50:00|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1750128630000|2025-06-17 02:50:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750128640000|2025-06-17 02:50:40|4.04|2.44|4.04|2.44|4.05|2.45|4.04|2.44|0
1750128660000|2025-06-17 02:51:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750128680000|2025-06-17 02:51:20|4.04|2.44|3.96|2.36|4.04|2.44|3.96|2.36|0
1750128690000|2025-06-17 02:51:30|3.95|2.35|3.93|2.33|3.95|2.35|3.92|2.32|0
1750128700000|2025-06-17 02:51:40|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1750128710000|2025-06-17 02:51:50|3.96|2.36|3.98|2.38|3.98|2.38|3.96|2.36|0
1750128730000|2025-06-17 02:52:10|3.97|2.37|3.98|2.38|3.99|2.39|3.97|2.37|0
1750128740000|2025-06-17 02:52:20|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1750128750000|2025-06-17 02:52:30|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1750128760000|2025-06-17 02:52:40|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1750128770000|2025-06-17 02:52:50|3.92|2.32|3.95|2.35|3.95|2.35|3.92|2.32|0
1750128780000|2025-06-17 02:53:00|3.94|2.34|3.92|2.32|3.94|2.34|3.92|2.32|0
1750128790000|2025-06-17 02:53:10|3.91|2.31|3.91|2.31|3.92|2.32|3.91|2.31|0
1750128800000|2025-06-17 02:53:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750128810000|2025-06-17 02:53:30|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1750128820000|2025-06-17 02:53:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750128830000|2025-06-17 02:53:50|3.85|2.25|3.78|2.18|3.85|2.25|3.78|2.18|0
1750128840000|2025-06-17 02:54:00|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750128850000|2025-06-17 02:54:10|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1750128860000|2025-06-17 02:54:20|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750128880000|2025-06-17 02:54:40|3.81|2.21|3.79|2.19|3.81|2.21|3.78|2.18|0
1750128890000|2025-06-17 02:54:50|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1750128900000|2025-06-17 02:55:00|3.78|2.18|3.78|2.18|3.79|2.19|3.78|2.18|0
1750128910000|2025-06-17 02:55:10|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750128930000|2025-06-17 02:55:30|3.78|2.18|3.66|2.06|3.79|2.19|3.65|2.05|0
1750128940000|2025-06-17 02:55:40|3.65|2.05|3.65|2.05|3.66|2.06|3.65|2.05|0
1750128950000|2025-06-17 02:55:50|3.66|2.06|3.77|2.17|3.77|2.17|3.66|2.06|0
1750128960000|2025-06-17 02:56:00|3.76|2.16|3.75|2.15|3.76|2.16|3.75|2.15|0
1750128970000|2025-06-17 02:56:10|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1750128980000|2025-06-17 02:56:20|3.76|2.16|3.75|2.15|3.76|2.16|3.75|2.15|0
1750128990000|2025-06-17 02:56:30|3.76|2.16|3.78|2.18|3.78|2.18|3.76|2.16|0
1750129010000|2025-06-17 02:56:50|3.79|2.19|3.78|2.18|3.79|2.19|3.78|2.18|0
1750129040000|2025-06-17 02:57:20|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750129050000|2025-06-17 02:57:30|3.78|2.18|3.77|2.17|3.78|2.18|3.77|2.17|0
1750129060000|2025-06-17 02:57:40|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750129070000|2025-06-17 02:57:50|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750129080000|2025-06-17 02:58:00|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750129110000|2025-06-17 02:58:30|3.77|2.17|3.78|2.18|3.78|2.18|3.77|2.17|0
1750129120000|2025-06-17 02:58:40|3.77|2.17|3.78|2.18|3.78|2.18|3.77|2.17|0
1750129130000|2025-06-17 02:58:50|3.77|2.17|3.77|2.17|3.78|2.18|3.77|2.17|0
1750129140000|2025-06-17 02:59:00|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1750129150000|2025-06-17 02:59:10|3.75|2.15|3.75|2.15|3.76|2.16|3.75|2.15|0
1750129160000|2025-06-17 02:59:20|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1750129170000|2025-06-17 02:59:30|3.74|2.14|3.74|2.14|3.75|2.15|3.74|2.14|0
1750129180000|2025-06-17 02:59:40|3.75|2.15|3.74|2.14|3.75|2.15|3.74|2.14|0
1750129190000|2025-06-17 02:59:50|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1750129200000|2025-06-17 03:00:00|3.76|2.16|3.75|2.15|3.76|2.16|3.75|2.15|0
1750129210000|2025-06-17 03:00:10|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1750129220000|2025-06-17 03:00:20|3.75|2.15|3.76|2.16|3.76|2.16|3.75|2.15|0
1750129230000|2025-06-17 03:00:30|3.77|2.17|3.75|2.15|3.77|2.17|3.75|2.15|0
1750129270000|2025-06-17 03:01:10|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750129290000|2025-06-17 03:01:30|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750129300000|2025-06-17 03:01:40|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750129310000|2025-06-17 03:01:50|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1750129320000|2025-06-17 03:02:00|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1750129330000|2025-06-17 03:02:10|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1750129350000|2025-06-17 03:02:30|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1750129360000|2025-06-17 03:02:40|3.8|2.2|3.8|2.2|3.8|2.2|3.78|2.18|0
1750129380000|2025-06-17 03:03:00|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1750129390000|2025-06-17 03:03:10|3.81|2.21|4.96|3.36|4.96|3.36|3.81|2.21|0
1750129400000|2025-06-17 03:03:20|4.97|3.37|4.96|3.36|4.97|3.37|4.96|3.36|0
1750129410000|2025-06-17 03:03:30|3.85|2.25|3.86|2.26|4.98|3.38|3.85|2.25|0
1750129420000|2025-06-17 03:03:40|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750129440000|2025-06-17 03:04:00|3.89|2.29|3.89|2.29|3.89|2.29|3.88|2.28|0
1750129450000|2025-06-17 03:04:10|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750129470000|2025-06-17 03:04:30|3.89|2.29|3.88|2.28|3.89|2.29|3.88|2.28|0
1750129480000|2025-06-17 03:04:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750129500000|2025-06-17 03:05:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750129520000|2025-06-17 03:05:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750129530000|2025-06-17 03:05:30|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750129550000|2025-06-17 03:05:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750129560000|2025-06-17 03:06:00|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750129570000|2025-06-17 03:06:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750129620000|2025-06-17 03:07:00|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1750129640000|2025-06-17 03:07:20|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1750129660000|2025-06-17 03:07:40|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1750129670000|2025-06-17 03:07:50|3.88|2.28|3.88|2.28|3.88|2.28|3.87|2.27|0
1750129680000|2025-06-17 03:08:00|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1750129690000|2025-06-17 03:08:10|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1750129700000|2025-06-17 03:08:20|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1750129710000|2025-06-17 03:08:30|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1750129720000|2025-06-17 03:08:40|3.84|2.24|3.84|2.24|3.85|2.25|3.84|2.24|0
1750129730000|2025-06-17 03:08:50|3.85|2.25|3.83|2.23|3.85|2.25|3.83|2.23|0
1750129740000|2025-06-17 03:09:00|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1750129750000|2025-06-17 03:09:10|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1750129760000|2025-06-17 03:09:20|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1750129770000|2025-06-17 03:09:30|3.82|2.22|3.83|2.23|3.83|2.23|3.81|2.21|0
1750129780000|2025-06-17 03:09:40|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750129800000|2025-06-17 03:10:00|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1750129810000|2025-06-17 03:10:10|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1750129820000|2025-06-17 03:10:20|3.83|2.23|3.83|2.23|3.83|2.23|3.82|2.22|0
1750129840000|2025-06-17 03:10:40|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1750129850000|2025-06-17 03:10:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750129880000|2025-06-17 03:11:20|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750129890000|2025-06-17 03:11:30|3.8|2.2|3.82|2.22|3.82|2.22|3.8|2.2|0
1750129900000|2025-06-17 03:11:40|3.8|2.2|3.79|2.19|3.82|2.22|3.79|2.19|0
1750129910000|2025-06-17 03:11:50|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750129920000|2025-06-17 03:12:00|3.8|2.2|3.81|2.21|3.81|2.21|3.78|2.18|0
1750129930000|2025-06-17 03:12:10|3.76|2.16|3.75|2.15|3.81|2.21|3.75|2.15|0
1750129950000|2025-06-17 03:12:30|3.76|2.16|3.75|2.15|3.76|2.16|3.75|2.15|0
1750129980000|2025-06-17 03:13:00|3.76|2.16|3.76|2.16|3.76|2.16|3.75|2.15|0
1750129990000|2025-06-17 03:13:10|3.75|2.15|3.76|2.16|3.76|2.16|3.75|2.15|0
1750130010000|2025-06-17 03:13:30|3.77|2.17|3.77|2.17|3.77|2.17|3.76|2.16|0
1750130020000|2025-06-17 03:13:40|3.75|2.15|3.74|2.14|3.76|2.16|3.74|2.14|0
1750130030000|2025-06-17 03:13:50|3.75|2.15|3.75|2.15|3.75|2.15|3.74|2.14|0
1750130040000|2025-06-17 03:14:00|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1750130060000|2025-06-17 03:14:20|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1750130070000|2025-06-17 03:14:30|3.76|2.16|3.75|2.15|3.76|2.16|3.75|2.15|0
1750130140000|2025-06-17 03:15:40|3.74|2.14|3.75|2.15|3.75|2.15|3.74|2.14|0
1750130150000|2025-06-17 03:15:50|3.74|2.14|3.75|2.15|3.75|2.15|3.74|2.14|0
1750130160000|2025-06-17 03:16:00|3.74|2.14|3.75|2.15|3.75|2.15|3.74|2.14|0
1750130190000|2025-06-17 03:16:30|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750130230000|2025-06-17 03:17:10|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750130250000|2025-06-17 03:17:30|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750130270000|2025-06-17 03:17:50|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750130290000|2025-06-17 03:18:10|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1750130300000|2025-06-17 03:18:20|3.8|2.2|3.82|2.22|3.82|2.22|3.8|2.2|0
1750130350000|2025-06-17 03:19:10|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750130360000|2025-06-17 03:19:20|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1750130420000|2025-06-17 03:20:20|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1750130430000|2025-06-17 03:20:30|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1750130440000|2025-06-17 03:20:40|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750130490000|2025-06-17 03:21:30|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1750130500000|2025-06-17 03:21:40|3.81|2.21|3.81|2.21|3.82|2.22|3.81|2.21|0
1750130510000|2025-06-17 03:21:50|3.82|2.22|3.82|2.22|3.82|2.22|3.81|2.21|0
1750130530000|2025-06-17 03:22:10|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750130540000|2025-06-17 03:22:20|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750130550000|2025-06-17 03:22:30|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750130570000|2025-06-17 03:22:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1750130580000|2025-06-17 03:23:00|3.83|2.23|3.82|2.22|3.84|2.24|3.82|2.22|0
1750130610000|2025-06-17 03:23:30|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750130620000|2025-06-17 03:23:40|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1750130630000|2025-06-17 03:23:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750130670000|2025-06-17 03:24:30|3.83|2.23|3.85|2.25|3.85|2.25|3.83|2.23|0
1750130710000|2025-06-17 03:25:10|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1750130770000|2025-06-17 03:26:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750130790000|2025-06-17 03:26:30|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1750130800000|2025-06-17 03:26:40|3.85|2.25|3.85|2.25|3.85|2.25|3.84|2.24|0
1750130810000|2025-06-17 03:26:50|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750130820000|2025-06-17 03:27:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750130870000|2025-06-17 03:27:50|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1750130890000|2025-06-17 03:28:10|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1750130900000|2025-06-17 03:28:20|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1750130910000|2025-06-17 03:28:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750130950000|2025-06-17 03:29:10|3.85|2.25|3.85|2.25|3.86|2.26|3.85|2.25|0
1750131010000|2025-06-17 03:30:10|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1750131020000|2025-06-17 03:30:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750131040000|2025-06-17 03:30:40|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750131060000|2025-06-17 03:31:00|3.82|2.22|3.82|2.22|3.82|2.22|3.77|2.17|0
1750131070000|2025-06-17 03:31:10|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1750131110000|2025-06-17 03:31:50|3.83|2.23|3.81|2.21|3.83|2.23|3.81|2.21|0
1750131130000|2025-06-17 03:32:10|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750131140000|2025-06-17 03:32:20|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1750131170000|2025-06-17 03:32:50|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750131180000|2025-06-17 03:33:00|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1750131230000|2025-06-17 03:33:50|3.84|2.24|3.82|2.22|3.84|2.24|3.82|2.22|0
1750131240000|2025-06-17 03:34:00|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1750131250000|2025-06-17 03:34:10|3.81|2.21|3.81|2.21|3.82|2.22|3.81|2.21|0
1750131260000|2025-06-17 03:34:20|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750131270000|2025-06-17 03:34:30|3.81|2.21|3.81|2.21|3.82|2.22|3.81|2.21|0
1750131290000|2025-06-17 03:34:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750131320000|2025-06-17 03:35:20|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1750131330000|2025-06-17 03:35:30|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750131370000|2025-06-17 03:36:10|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750131400000|2025-06-17 03:36:40|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750131410000|2025-06-17 03:36:50|3.77|2.17|3.78|2.18|3.78|2.18|3.77|2.17|0
1750131420000|2025-06-17 03:37:00|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750131490000|2025-06-17 03:38:10|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750131500000|2025-06-17 03:38:20|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750131510000|2025-06-17 03:38:30|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750131540000|2025-06-17 03:39:00|3.77|2.17|3.77|2.17|3.78|2.18|3.77|2.17|0
1750131550000|2025-06-17 03:39:10|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750131580000|2025-06-17 03:39:40|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750131680000|2025-06-17 03:41:20|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750131770000|2025-06-17 03:42:50|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750131780000|2025-06-17 03:43:00|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750131800000|2025-06-17 03:43:20|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750131820000|2025-06-17 03:43:40|3.78|2.18|3.77|2.17|3.78|2.18|3.77|2.17|0
1750131830000|2025-06-17 03:43:50|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750131840000|2025-06-17 03:44:00|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750131850000|2025-06-17 03:44:10|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750131920000|2025-06-17 03:45:20|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750131930000|2025-06-17 03:45:30|3.78|2.18|3.78|2.18|3.79|2.19|3.78|2.18|0
1750131960000|2025-06-17 03:46:00|3.77|2.17|3.78|2.18|3.78|2.18|3.77|2.17|0
1750131980000|2025-06-17 03:46:20|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750132070000|2025-06-17 03:47:50|3.76|2.16|3.77|2.17|3.77|2.17|3.76|2.16|0
1750132080000|2025-06-17 03:48:00|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750132140000|2025-06-17 03:49:00|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750132150000|2025-06-17 03:49:10|3.78|2.18|3.77|2.17|3.78|2.18|3.77|2.17|0
1750132220000|2025-06-17 03:50:20|3.76|2.16|3.78|2.18|3.78|2.18|3.76|2.16|0
1750132330000|2025-06-17 03:52:10|3.79|2.19|3.78|2.18|3.79|2.19|3.78|2.18|0
1750132340000|2025-06-17 03:52:20|3.79|2.19|3.78|2.18|3.79|2.19|3.78|2.18|0
1750132350000|2025-06-17 03:52:30|3.77|2.17|3.78|2.18|3.78|2.18|3.77|2.17|0
1750132380000|2025-06-17 03:53:00|3.81|2.21|3.81|2.21|3.81|2.21|3.8|2.2|0
1750132390000|2025-06-17 03:53:10|3.8|2.2|3.8|2.2|3.81|2.21|3.8|2.2|0
1750132400000|2025-06-17 03:53:20|4.78|3.18|4.78|3.18|4.78|3.18|4.78|3.18|0
1750132410000|2025-06-17 03:53:30|4.77|3.17|3.77|2.17|4.77|3.17|3.77|2.17|0
1750132430000|2025-06-17 03:53:50|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750132460000|2025-06-17 03:54:20|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750132480000|2025-06-17 03:54:40|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750132490000|2025-06-17 03:54:50|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750132500000|2025-06-17 03:55:00|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750132530000|2025-06-17 03:55:30|3.79|2.19|3.78|2.18|3.79|2.19|3.78|2.18|0
1750132540000|2025-06-17 03:55:40|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750132580000|2025-06-17 03:56:20|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1750132620000|2025-06-17 03:57:00|3.78|2.18|3.77|2.17|3.79|2.19|3.77|2.17|0
1750132630000|2025-06-17 03:57:10|3.78|2.18|3.77|2.17|3.78|2.18|3.77|2.17|0
1750132660000|2025-06-17 03:57:40|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750132750000|2025-06-17 03:59:10|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750132760000|2025-06-17 03:59:20|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750132770000|2025-06-17 03:59:30|3.77|2.17|3.78|2.18|3.78|2.18|3.77|2.17|0
1750132860000|2025-06-17 04:01:00|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750132880000|2025-06-17 04:01:20|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750132900000|2025-06-17 04:01:40|3.77|2.17|3.78|2.18|3.78|2.18|3.77|2.17|0
1750132930000|2025-06-17 04:02:10|3.79|2.19|3.78|2.18|3.79|2.19|3.78|2.18|0
1750132960000|2025-06-17 04:02:40|3.79|2.19|3.78|2.18|3.79|2.19|3.78|2.18|0
1750132990000|2025-06-17 04:03:10|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750133000000|2025-06-17 04:03:20|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750133030000|2025-06-17 04:03:50|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750133050000|2025-06-17 04:04:10|3.76|2.16|3.78|2.18|3.78|2.18|3.76|2.16|0
1750133080000|2025-06-17 04:04:40|3.79|2.19|3.77|2.17|3.79|2.19|3.77|2.17|0
1750133100000|2025-06-17 04:05:00|3.78|2.18|3.78|2.18|3.78|2.18|3.77|2.17|0
1750133110000|2025-06-17 04:05:10|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750133170000|2025-06-17 04:06:10|3.78|2.18|3.77|2.17|3.78|2.18|3.77|2.17|0
1750133190000|2025-06-17 04:06:30|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1750133200000|2025-06-17 04:06:40|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750133210000|2025-06-17 04:06:50|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1750133230000|2025-06-17 04:07:10|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750133240000|2025-06-17 04:07:20|3.76|2.16|3.76|2.16|3.77|2.17|3.76|2.16|0
1750133320000|2025-06-17 04:08:40|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750133340000|2025-06-17 04:09:00|3.76|2.16|3.77|2.17|3.77|2.17|3.76|2.16|0
1750133350000|2025-06-17 04:09:10|3.76|2.16|3.77|2.17|3.77|2.17|3.76|2.16|0
1750133360000|2025-06-17 04:09:20|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1750133370000|2025-06-17 04:09:30|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750133410000|2025-06-17 04:10:10|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750133420000|2025-06-17 04:10:20|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750133430000|2025-06-17 04:10:30|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750133450000|2025-06-17 04:10:50|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750133480000|2025-06-17 04:11:20|3.78|2.18|3.77|2.17|3.78|2.18|3.77|2.17|0
1750133490000|2025-06-17 04:11:30|3.78|2.18|3.77|2.17|3.78|2.18|3.77|2.17|0
1750133510000|2025-06-17 04:11:50|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750133520000|2025-06-17 04:12:00|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750133580000|2025-06-17 04:13:00|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1750133660000|2025-06-17 04:14:20|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750133700000|2025-06-17 04:15:00|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750133710000|2025-06-17 04:15:10|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750133760000|2025-06-17 04:16:00|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1750133780000|2025-06-17 04:16:20|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750133790000|2025-06-17 04:16:30|3.76|2.16|3.76|2.16|3.77|2.17|3.76|2.16|0
1750133800000|2025-06-17 04:16:40|3.77|2.17|3.79|2.19|3.79|2.19|3.77|2.17|0
1750133820000|2025-06-17 04:17:00|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750133830000|2025-06-17 04:17:10|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1750133840000|2025-06-17 04:17:20|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750133920000|2025-06-17 04:18:40|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750133950000|2025-06-17 04:19:10|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750133960000|2025-06-17 04:19:20|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1750134000000|2025-06-17 04:20:00|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1750134060000|2025-06-17 04:21:00|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750134070000|2025-06-17 04:21:10|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750134100000|2025-06-17 04:21:40|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1750134110000|2025-06-17 04:21:50|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750134140000|2025-06-17 04:22:20|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750134150000|2025-06-17 04:22:30|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750134190000|2025-06-17 04:23:10|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750134200000|2025-06-17 04:23:20|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1750134250000|2025-06-17 04:24:10|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750134300000|2025-06-17 04:25:00|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750134310000|2025-06-17 04:25:10|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750134320000|2025-06-17 04:25:20|3.81|2.21|3.8|2.2|3.81|2.21|3.8|2.2|0
1750134330000|2025-06-17 04:25:30|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750134360000|2025-06-17 04:26:00|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1750134370000|2025-06-17 04:26:10|3.79|2.19|3.79|2.19|3.82|2.22|3.79|2.19|0
1750134380000|2025-06-17 04:26:20|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1750134410000|2025-06-17 04:26:50|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750134430000|2025-06-17 04:27:10|3.79|2.19|3.78|2.18|3.79|2.19|3.78|2.18|0
1750134440000|2025-06-17 04:27:20|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750134510000|2025-06-17 04:28:30|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750134520000|2025-06-17 04:28:40|3.8|2.2|3.8|2.2|3.8|2.2|3.79|2.19|0
1750134620000|2025-06-17 04:30:20|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750134630000|2025-06-17 04:30:30|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750134720000|2025-06-17 04:32:00|3.81|2.21|3.8|2.2|3.81|2.21|3.8|2.2|0
1750134740000|2025-06-17 04:32:20|3.81|2.21|3.8|2.2|3.81|2.21|3.8|2.2|0
1750134750000|2025-06-17 04:32:30|3.81|2.21|3.8|2.2|3.81|2.21|3.8|2.2|0
1750134760000|2025-06-17 04:32:40|3.81|2.21|3.8|2.2|3.81|2.21|3.79|2.19|0
1750134770000|2025-06-17 04:32:50|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1750134810000|2025-06-17 04:33:30|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750134820000|2025-06-17 04:33:40|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750134830000|2025-06-17 04:33:50|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750134840000|2025-06-17 04:34:00|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750134920000|2025-06-17 04:35:20|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1750134930000|2025-06-17 04:35:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750134970000|2025-06-17 04:36:10|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750135000000|2025-06-17 04:36:40|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1750135030000|2025-06-17 04:37:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750135040000|2025-06-17 04:37:20|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750135070000|2025-06-17 04:37:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750135120000|2025-06-17 04:38:40|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1750135210000|2025-06-17 04:40:10|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1750135260000|2025-06-17 04:41:00|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750135300000|2025-06-17 04:41:40|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1750135320000|2025-06-17 04:42:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750135330000|2025-06-17 04:42:10|3.86|2.26|3.86|2.26|3.87|2.27|3.86|2.26|0
1750135340000|2025-06-17 04:42:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750135410000|2025-06-17 04:43:30|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1750135500000|2025-06-17 04:45:00|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750135510000|2025-06-17 04:45:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750135590000|2025-06-17 04:46:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750135620000|2025-06-17 04:47:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750135630000|2025-06-17 04:47:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750135670000|2025-06-17 04:47:50|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750135680000|2025-06-17 04:48:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750135700000|2025-06-17 04:48:20|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1750135710000|2025-06-17 04:48:30|3.86|2.26|3.85|2.25|3.86|2.26|3.84|2.24|0
1750135740000|2025-06-17 04:49:00|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1750135770000|2025-06-17 04:49:30|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1750135800000|2025-06-17 04:50:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750135810000|2025-06-17 04:50:10|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1750136000000|2025-06-17 04:53:20|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1750136020000|2025-06-17 04:53:40|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750136030000|2025-06-17 04:53:50|3.84|2.24|3.84|2.24|3.85|2.25|3.84|2.24|0
1750136080000|2025-06-17 04:54:40|3.83|2.23|3.83|2.23|3.84|2.24|3.83|2.23|0
1750136090000|2025-06-17 04:54:50|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1750136100000|2025-06-17 04:55:00|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1750136130000|2025-06-17 04:55:30|3.83|2.23|3.79|2.19|3.83|2.23|3.79|2.19|0
1750136140000|2025-06-17 04:55:40|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1750136160000|2025-06-17 04:56:00|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750136170000|2025-06-17 04:56:10|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750136190000|2025-06-17 04:56:30|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1750136200000|2025-06-17 04:56:40|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750136240000|2025-06-17 04:57:20|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750136250000|2025-06-17 04:57:30|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750136270000|2025-06-17 04:57:50|3.81|2.21|3.8|2.2|3.81|2.21|3.8|2.2|0
1750136310000|2025-06-17 04:58:30|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1750136320000|2025-06-17 04:58:40|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1750136330000|2025-06-17 04:58:50|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750136340000|2025-06-17 04:59:00|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750136350000|2025-06-17 04:59:10|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1750136400000|2025-06-17 05:00:00|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1750136410000|2025-06-17 05:00:10|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1750136480000|2025-06-17 05:01:20|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1750136560000|2025-06-17 05:02:40|3.81|2.21|3.81|2.21|3.81|2.21|3.79|2.19|0
1750136570000|2025-06-17 05:02:50|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750136580000|2025-06-17 05:03:00|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1750136610000|2025-06-17 05:03:30|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750136640000|2025-06-17 05:04:00|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1750136650000|2025-06-17 05:04:10|3.82|2.22|3.82|2.22|3.82|2.22|3.81|2.21|0
1750136660000|2025-06-17 05:04:20|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750136680000|2025-06-17 05:04:40|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750136690000|2025-06-17 05:04:50|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1750136700000|2025-06-17 05:05:00|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750136740000|2025-06-17 05:05:40|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1750136750000|2025-06-17 05:05:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750136790000|2025-06-17 05:06:30|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1750136800000|2025-06-17 05:06:40|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750136830000|2025-06-17 05:07:10|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750136840000|2025-06-17 05:07:20|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1750136850000|2025-06-17 05:07:30|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750136870000|2025-06-17 05:07:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750136880000|2025-06-17 05:08:00|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1750136890000|2025-06-17 05:08:10|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1750136900000|2025-06-17 05:08:20|3.83|2.23|3.83|2.23|3.83|2.23|3.82|2.22|0
1750136920000|2025-06-17 05:08:40|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1750136950000|2025-06-17 05:09:10|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750136960000|2025-06-17 05:09:20|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750136970000|2025-06-17 05:09:30|3.82|2.22|3.82|2.22|3.82|2.22|3.81|2.21|0
1750136980000|2025-06-17 05:09:40|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1750137000000|2025-06-17 05:10:00|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750137040000|2025-06-17 05:10:40|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750137050000|2025-06-17 05:10:50|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1750137060000|2025-06-17 05:11:00|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750137070000|2025-06-17 05:11:10|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1750137080000|2025-06-17 05:11:20|3.8|2.2|3.82|2.22|3.82|2.22|3.8|2.2|0
1750137090000|2025-06-17 05:11:30|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1750137190000|2025-06-17 05:13:10|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750137200000|2025-06-17 05:13:20|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750137210000|2025-06-17 05:13:30|3.81|2.21|3.8|2.2|3.81|2.21|3.8|2.2|0
1750137220000|2025-06-17 05:13:40|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750137230000|2025-06-17 05:13:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750137260000|2025-06-17 05:14:20|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1750137270000|2025-06-17 05:14:30|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1750137280000|2025-06-17 05:14:40|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750137290000|2025-06-17 05:14:50|3.82|2.22|3.82|2.22|3.82|2.22|3.81|2.21|0
1750137300000|2025-06-17 05:15:00|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1750137360000|2025-06-17 05:16:00|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750137370000|2025-06-17 05:16:10|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1750137380000|2025-06-17 05:16:20|3.82|2.22|3.88|2.28|3.88|2.28|3.82|2.22|0
1750137390000|2025-06-17 05:16:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750137400000|2025-06-17 05:16:40|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1750137420000|2025-06-17 05:17:00|3.83|2.23|3.84|2.24|3.84|2.24|3.83|2.23|0
1750137430000|2025-06-17 05:17:10|3.83|2.23|3.86|2.26|3.86|2.26|3.83|2.23|0
1750137440000|2025-06-17 05:17:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750137450000|2025-06-17 05:17:30|3.86|2.26|3.86|2.26|3.86|2.26|3.85|2.25|0
1750137470000|2025-06-17 05:17:50|3.85|2.25|3.87|2.27|3.87|2.27|3.85|2.25|0
1750137480000|2025-06-17 05:18:00|3.85|2.25|3.87|2.27|3.87|2.27|3.85|2.25|0
1750137490000|2025-06-17 05:18:10|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1750137500000|2025-06-17 05:18:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750137510000|2025-06-17 05:18:30|3.85|2.25|3.85|2.25|3.86|2.26|3.85|2.25|0
1750137520000|2025-06-17 05:18:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750137560000|2025-06-17 05:19:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750137570000|2025-06-17 05:19:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750137590000|2025-06-17 05:19:50|3.78|2.18|3.86|2.26|3.86|2.26|3.78|2.18|0
1750137600000|2025-06-17 05:20:00|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1750137610000|2025-06-17 05:20:10|3.87|2.27|3.87|2.27|3.87|2.27|3.78|2.18|0
1750137620000|2025-06-17 05:20:20|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1750137630000|2025-06-17 05:20:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750137660000|2025-06-17 05:21:00|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1750137700000|2025-06-17 05:21:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750137720000|2025-06-17 05:22:00|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1750137750000|2025-06-17 05:22:30|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1750137770000|2025-06-17 05:22:50|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750137790000|2025-06-17 05:23:10|3.87|2.27|3.87|2.27|3.88|2.28|3.87|2.27|0
1750137800000|2025-06-17 05:23:20|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750137810000|2025-06-17 05:23:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750137820000|2025-06-17 05:23:40|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750137830000|2025-06-17 05:23:50|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1750137880000|2025-06-17 05:24:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750137900000|2025-06-17 05:25:00|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750137920000|2025-06-17 05:25:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750137930000|2025-06-17 05:25:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750137960000|2025-06-17 05:26:00|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1750138030000|2025-06-17 05:27:10|3.85|2.25|3.85|2.25|3.86|2.26|3.85|2.25|0
1750138050000|2025-06-17 05:27:30|3.87|2.27|3.86|2.26|3.87|2.27|3.85|2.25|0
1750138080000|2025-06-17 05:28:00|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1750138140000|2025-06-17 05:29:00|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750138150000|2025-06-17 05:29:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750138170000|2025-06-17 05:29:30|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750138210000|2025-06-17 05:30:10|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750138250000|2025-06-17 05:30:50|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750138260000|2025-06-17 05:31:00|3.8|2.2|3.81|2.21|3.82|2.22|3.8|2.2|0
1750138270000|2025-06-17 05:31:10|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750138280000|2025-06-17 05:31:20|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750138290000|2025-06-17 05:31:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750138360000|2025-06-17 05:32:40|3.8|2.2|3.8|2.2|3.82|2.22|3.8|2.2|0
1750138370000|2025-06-17 05:32:50|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1750138380000|2025-06-17 05:33:00|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750138400000|2025-06-17 05:33:20|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750138410000|2025-06-17 05:33:30|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1750138420000|2025-06-17 05:33:40|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750138430000|2025-06-17 05:33:50|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750138440000|2025-06-17 05:34:00|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1750138520000|2025-06-17 05:35:20|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750138550000|2025-06-17 05:35:50|3.77|2.17|3.79|2.19|3.79|2.19|3.77|2.17|0
1750138560000|2025-06-17 05:36:00|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750138650000|2025-06-17 05:37:30|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750138710000|2025-06-17 05:38:30|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750138720000|2025-06-17 05:38:40|3.78|2.18|3.77|2.17|3.78|2.18|3.76|2.16|0
1750138730000|2025-06-17 05:38:50|3.8|2.2|3.8|2.2|3.8|2.2|3.77|2.17|0
1750138740000|2025-06-17 05:39:00|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1750138750000|2025-06-17 05:39:10|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750138760000|2025-06-17 05:39:20|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1750138770000|2025-06-17 05:39:30|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750138810000|2025-06-17 05:40:10|3.81|2.21|3.8|2.2|3.81|2.21|3.8|2.2|0
1750138850000|2025-06-17 05:40:50|3.79|2.19|3.79|2.19|3.8|2.2|3.79|2.19|0
1750138870000|2025-06-17 05:41:10|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750138880000|2025-06-17 05:41:20|3.79|2.19|3.79|2.19|3.8|2.2|3.79|2.19|0
1750138890000|2025-06-17 05:41:30|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750138930000|2025-06-17 05:42:10|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750138980000|2025-06-17 05:43:00|3.78|2.18|3.8|2.2|3.8|2.2|3.78|2.18|0
1750139020000|2025-06-17 05:43:40|3.79|2.19|4.16|2.56|4.16|2.56|3.79|2.19|0
1750139030000|2025-06-17 05:43:50|3.77|2.17|3.77|2.17|4.16|2.56|3.77|2.17|0
1750139050000|2025-06-17 05:44:10|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750139070000|2025-06-17 05:44:30|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750139080000|2025-06-17 05:44:40|3.82|2.22|3.83|2.23|3.83|2.23|3.77|2.17|0
1750139090000|2025-06-17 05:44:50|3.8|2.2|3.8|2.2|3.83|2.23|3.8|2.2|0
1750139100000|2025-06-17 05:45:00|3.81|2.21|3.81|2.21|3.81|2.21|3.8|2.2|0
1750139110000|2025-06-17 05:45:10|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1750139120000|2025-06-17 05:45:20|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1750139140000|2025-06-17 05:45:40|3.8|2.2|3.8|2.2|3.81|2.21|3.8|2.2|0
1750139160000|2025-06-17 05:46:00|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750139180000|2025-06-17 05:46:20|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750139210000|2025-06-17 05:46:50|3.79|2.19|3.78|2.18|3.79|2.19|3.78|2.18|0
1750139220000|2025-06-17 05:47:00|3.79|2.19|3.8|2.2|3.8|2.2|3.78|2.18|0
1750139330000|2025-06-17 05:48:50|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1750139410000|2025-06-17 05:50:10|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750139420000|2025-06-17 05:50:20|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1750139440000|2025-06-17 05:50:40|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1750139450000|2025-06-17 05:50:50|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1750139460000|2025-06-17 05:51:00|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1750139470000|2025-06-17 05:51:10|3.83|2.23|3.83|2.23|3.83|2.23|3.8|2.2|0
1750139490000|2025-06-17 05:51:30|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1750139500000|2025-06-17 05:51:40|3.8|2.2|3.8|2.2|3.83|2.23|3.8|2.2|0
1750139520000|2025-06-17 05:52:00|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750139530000|2025-06-17 05:52:10|3.82|2.22|3.83|2.23|3.83|2.23|3.81|2.21|0
1750139550000|2025-06-17 05:52:30|3.84|2.24|3.84|2.24|3.84|2.24|3.83|2.23|0
1750139560000|2025-06-17 05:52:40|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750139570000|2025-06-17 05:52:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750139610000|2025-06-17 05:53:30|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1750139620000|2025-06-17 05:53:40|3.81|2.21|3.83|2.23|3.83|2.23|3.81|2.21|0
1750139630000|2025-06-17 05:53:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750139660000|2025-06-17 05:54:20|3.83|2.23|3.83|2.23|3.83|2.23|3.82|2.22|0
1750139710000|2025-06-17 05:55:10|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750139750000|2025-06-17 05:55:50|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750139780000|2025-06-17 05:56:20|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750139800000|2025-06-17 05:56:40|3.82|2.22|3.83|2.23|3.83|2.23|3.8|2.2|0
1750139810000|2025-06-17 05:56:50|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1750139820000|2025-06-17 05:57:00|3.82|2.22|3.79|2.19|3.82|2.22|3.79|2.19|0
1750139830000|2025-06-17 05:57:10|3.82|2.22|3.79|2.19|3.82|2.22|3.79|2.19|0
1750139840000|2025-06-17 05:57:20|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1750139850000|2025-06-17 05:57:30|3.74|2.14|3.75|2.15|3.75|2.15|3.74|2.14|0
1750139870000|2025-06-17 05:57:50|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750139910000|2025-06-17 05:58:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750139940000|2025-06-17 05:59:00|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750139950000|2025-06-17 05:59:10|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750139970000|2025-06-17 05:59:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750139980000|2025-06-17 05:59:40|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1750140000000|2025-06-17 06:00:00|3.75|2.15|3.75|2.15|3.75|2.15|3.74|2.14|0
1750140020000|2025-06-17 06:00:20|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1750140030000|2025-06-17 06:00:30|3.8|2.2|3.82|2.22|3.82|2.22|3.8|2.2|0
1750140040000|2025-06-17 06:00:40|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1750140060000|2025-06-17 06:01:00|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1750140080000|2025-06-17 06:01:20|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750140110000|2025-06-17 06:01:50|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750140120000|2025-06-17 06:02:00|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1750140140000|2025-06-17 06:02:20|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750140150000|2025-06-17 06:02:30|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750140160000|2025-06-17 06:02:40|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750140170000|2025-06-17 06:02:50|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750140210000|2025-06-17 06:03:30|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750140220000|2025-06-17 06:03:40|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1750140230000|2025-06-17 06:03:50|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750140240000|2025-06-17 06:04:00|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750140250000|2025-06-17 06:04:10|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1750140260000|2025-06-17 06:04:20|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750140300000|2025-06-17 06:05:00|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750140310000|2025-06-17 06:05:10|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1750140320000|2025-06-17 06:05:20|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750140330000|2025-06-17 06:05:30|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750140390000|2025-06-17 06:06:30|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750140400000|2025-06-17 06:06:40|3.75|2.15|3.74|2.14|3.75|2.15|3.74|2.14|0
1750140410000|2025-06-17 06:06:50|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750140420000|2025-06-17 06:07:00|3.74|2.14|3.8|2.2|3.8|2.2|3.74|2.14|0
1750140440000|2025-06-17 06:07:20|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1750140450000|2025-06-17 06:07:30|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750140470000|2025-06-17 06:07:50|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750140480000|2025-06-17 06:08:00|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1750140490000|2025-06-17 06:08:10|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750140520000|2025-06-17 06:08:40|3.8|2.2|3.8|2.2|3.8|2.2|3.78|2.18|0
1750140540000|2025-06-17 06:09:00|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750140550000|2025-06-17 06:09:10|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1750140580000|2025-06-17 06:09:40|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750140600000|2025-06-17 06:10:00|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750140610000|2025-06-17 06:10:10|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750140620000|2025-06-17 06:10:20|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750140630000|2025-06-17 06:10:30|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750140640000|2025-06-17 06:10:40|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750140670000|2025-06-17 06:11:10|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750140690000|2025-06-17 06:11:30|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750140710000|2025-06-17 06:11:50|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750140720000|2025-06-17 06:12:00|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750140740000|2025-06-17 06:12:20|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1750140750000|2025-06-17 06:12:30|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1750140800000|2025-06-17 06:13:20|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1750140820000|2025-06-17 06:13:40|3.72|2.12|3.72|2.12|3.74|2.14|3.72|2.12|0
1750140930000|2025-06-17 06:15:30|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750140940000|2025-06-17 06:15:40|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750140960000|2025-06-17 06:16:00|3.76|2.16|3.76|2.16|3.77|2.17|3.76|2.16|0
1750140970000|2025-06-17 06:16:10|3.77|2.17|3.72|2.12|3.77|2.17|3.72|2.12|0
1750140990000|2025-06-17 06:16:30|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750141000000|2025-06-17 06:16:40|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1750141010000|2025-06-17 06:16:50|3.77|2.17|3.72|2.12|3.77|2.17|3.72|2.12|0
1750141020000|2025-06-17 06:17:00|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1750141040000|2025-06-17 06:17:20|3.66|2.06|3.71|2.11|3.72|2.12|3.66|2.06|0
1750141050000|2025-06-17 06:17:30|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750141140000|2025-06-17 06:19:00|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750141150000|2025-06-17 06:19:10|3.72|2.12|3.72|2.12|3.73|2.13|3.72|2.12|0
1750141190000|2025-06-17 06:19:50|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1750141220000|2025-06-17 06:20:20|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1750141230000|2025-06-17 06:20:30|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750141250000|2025-06-17 06:20:50|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750141260000|2025-06-17 06:21:00|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750141280000|2025-06-17 06:21:20|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750141290000|2025-06-17 06:21:30|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750141300000|2025-06-17 06:21:40|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750141310000|2025-06-17 06:21:50|3.68|2.08|3.68|2.08|3.68|2.08|3.68|2.08|0
1750141320000|2025-06-17 06:22:00|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750141350000|2025-06-17 06:22:30|3.71|2.11|3.72|2.12|3.72|2.12|3.71|2.11|0
1750141370000|2025-06-17 06:22:50|3.71|2.11|3.72|2.12|3.72|2.12|3.71|2.11|0
1750141380000|2025-06-17 06:23:00|3.71|2.11|3.72|2.12|3.73|2.13|3.71|2.11|0
1750141390000|2025-06-17 06:23:10|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1750141410000|2025-06-17 06:23:30|3.73|2.13|3.73|2.13|3.73|2.13|3.72|2.12|0
1750141430000|2025-06-17 06:23:50|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750141440000|2025-06-17 06:24:00|3.73|2.13|3.73|2.13|3.73|2.13|3.72|2.12|0
1750141470000|2025-06-17 06:24:30|3.74|2.14|3.72|2.12|3.74|2.14|3.72|2.12|0
1750141530000|2025-06-17 06:25:30|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750141620000|2025-06-17 06:27:00|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750141640000|2025-06-17 06:27:20|3.73|2.13|3.73|2.13|3.73|2.13|3.72|2.12|0
1750141670000|2025-06-17 06:27:50|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750141690000|2025-06-17 06:28:10|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750141700000|2025-06-17 06:28:20|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1750141710000|2025-06-17 06:28:30|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1750141720000|2025-06-17 06:28:40|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750141730000|2025-06-17 06:28:50|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1750141740000|2025-06-17 06:29:00|3.73|2.13|3.74|2.14|3.74|2.14|3.73|2.13|0
1750141770000|2025-06-17 06:29:30|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1750141780000|2025-06-17 06:29:40|3.68|2.08|3.72|2.12|3.72|2.12|3.67|2.07|0
1750141800000|2025-06-17 06:30:00|3.73|2.13|3.73|2.13|3.73|2.13|3.72|2.12|0
1750141810000|2025-06-17 06:30:10|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1750141830000|2025-06-17 06:30:30|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1750141840000|2025-06-17 06:30:40|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750141850000|2025-06-17 06:30:50|3.71|2.11|3.71|2.11|3.72|2.12|3.71|2.11|0
1750141860000|2025-06-17 06:31:00|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1750141870000|2025-06-17 06:31:10|3.72|2.12|3.72|2.12|3.73|2.13|3.72|2.12|0
1750141900000|2025-06-17 06:31:40|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750141910000|2025-06-17 06:31:50|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750141920000|2025-06-17 06:32:00|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1750141930000|2025-06-17 06:32:10|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750141950000|2025-06-17 06:32:30|3.72|2.12|3.72|2.12|3.73|2.13|3.72|2.12|0
1750141960000|2025-06-17 06:32:40|3.73|2.13|3.67|2.07|3.73|2.13|3.67|2.07|0
1750141970000|2025-06-17 06:32:50|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1750141980000|2025-06-17 06:33:00|3.67|2.07|3.72|2.12|3.72|2.12|3.67|2.07|0
1750141990000|2025-06-17 06:33:10|3.71|2.11|3.72|2.12|3.72|2.12|3.71|2.11|0
1750142040000|2025-06-17 06:34:00|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750142050000|2025-06-17 06:34:10|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750142090000|2025-06-17 06:34:50|3.67|2.07|3.68|2.08|3.68|2.08|3.67|2.07|0
1750142100000|2025-06-17 06:35:00|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750142160000|2025-06-17 06:36:00|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750142170000|2025-06-17 06:36:10|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750142190000|2025-06-17 06:36:30|3.74|2.14|3.74|2.14|3.74|2.14|3.73|2.13|0
1750142200000|2025-06-17 06:36:40|3.72|2.12|3.73|2.13|3.74|2.14|3.72|2.12|0
1750142250000|2025-06-17 06:37:30|3.74|2.14|3.74|2.14|3.74|2.14|3.73|2.13|0
1750142260000|2025-06-17 06:37:40|3.72|2.12|3.72|2.12|3.74|2.14|3.72|2.12|0
1750142270000|2025-06-17 06:37:50|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750142280000|2025-06-17 06:38:00|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750142300000|2025-06-17 06:38:20|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1750142310000|2025-06-17 06:38:30|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750142330000|2025-06-17 06:38:50|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1750142340000|2025-06-17 06:39:00|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1750142370000|2025-06-17 06:39:30|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1750142380000|2025-06-17 06:39:40|3.73|2.13|3.73|2.13|3.73|2.13|3.71|2.11|0
1750142390000|2025-06-17 06:39:50|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750142420000|2025-06-17 06:40:20|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1750142430000|2025-06-17 06:40:30|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1750142440000|2025-06-17 06:40:40|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1750142460000|2025-06-17 06:41:00|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750142490000|2025-06-17 06:41:30|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750142500000|2025-06-17 06:41:40|3.65|2.05|3.65|2.05|3.72|2.12|3.64|2.04|0
1750142510000|2025-06-17 06:41:50|3.64|2.04|3.73|2.13|3.73|2.13|3.64|2.04|0
1750142520000|2025-06-17 06:42:00|3.65|2.05|3.73|2.13|3.73|2.13|3.65|2.05|0
1750142530000|2025-06-17 06:42:10|3.74|2.14|3.68|2.08|3.74|2.14|3.68|2.08|0
1750142540000|2025-06-17 06:42:20|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1750142550000|2025-06-17 06:42:30|3.66|2.06|3.72|2.12|3.72|2.12|3.66|2.06|0
1750142560000|2025-06-17 06:42:40|3.71|2.11|3.73|2.13|3.73|2.13|3.71|2.11|0
1750142590000|2025-06-17 06:43:10|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750142600000|2025-06-17 06:43:20|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750142610000|2025-06-17 06:43:30|3.72|2.12|3.72|2.12|3.73|2.13|3.72|2.12|0
1750142620000|2025-06-17 06:43:40|3.73|2.13|3.73|2.13|3.73|2.13|3.72|2.12|0
1750142640000|2025-06-17 06:44:00|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1750142670000|2025-06-17 06:44:30|3.75|2.15|3.75|2.15|3.75|2.15|3.74|2.14|0
1750142680000|2025-06-17 06:44:40|3.73|2.13|3.73|2.13|3.75|2.15|3.73|2.13|0
1750142690000|2025-06-17 06:44:50|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750142710000|2025-06-17 06:45:10|3.72|2.12|3.72|2.12|3.78|2.18|3.71|2.11|0
1750142720000|2025-06-17 06:45:20|3.71|2.11|3.72|2.12|3.72|2.12|3.71|2.11|0
1750142810000|2025-06-17 06:46:50|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1750142820000|2025-06-17 06:47:00|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750142850000|2025-06-17 06:47:30|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1750142860000|2025-06-17 06:47:40|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750142940000|2025-06-17 06:49:00|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1750142960000|2025-06-17 06:49:20|3.73|2.13|3.73|2.13|3.73|2.13|3.72|2.12|0
1750142990000|2025-06-17 06:49:50|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1750143000000|2025-06-17 06:50:00|3.74|2.14|3.72|2.12|3.74|2.14|3.72|2.12|0
1750143010000|2025-06-17 06:50:10|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750143020000|2025-06-17 06:50:20|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1750143030000|2025-06-17 06:50:30|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1750143040000|2025-06-17 06:50:40|3.73|2.13|3.73|2.13|3.73|2.13|3.72|2.12|0
1750143060000|2025-06-17 06:51:00|3.75|2.15|3.76|2.16|3.76|2.16|3.73|2.13|0
1750143070000|2025-06-17 06:51:10|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1750143100000|2025-06-17 06:51:40|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750143110000|2025-06-17 06:51:50|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750143120000|2025-06-17 06:52:00|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1750143150000|2025-06-17 06:52:30|3.76|2.16|3.8|2.2|3.8|2.2|3.76|2.16|0
1750143160000|2025-06-17 06:52:40|3.79|2.19|3.72|2.12|3.79|2.19|3.72|2.12|0
1750143170000|2025-06-17 06:52:50|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750143180000|2025-06-17 06:53:00|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750143200000|2025-06-17 06:53:20|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750143210000|2025-06-17 06:53:30|3.75|2.15|3.76|2.16|3.76|2.16|3.75|2.15|0
1750143220000|2025-06-17 06:53:40|3.75|2.15|3.73|2.13|3.75|2.15|3.73|2.13|0
1750143240000|2025-06-17 06:54:00|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1750143250000|2025-06-17 06:54:10|3.74|2.14|3.72|2.12|3.74|2.14|3.72|2.12|0
1750143260000|2025-06-17 06:54:20|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750143270000|2025-06-17 06:54:30|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1750143300000|2025-06-17 06:55:00|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1750143310000|2025-06-17 06:55:10|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750143320000|2025-06-17 06:55:20|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1750143370000|2025-06-17 06:56:10|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1750143380000|2025-06-17 06:56:20|3.75|2.15|3.76|2.16|3.76|2.16|3.75|2.15|0
1750143400000|2025-06-17 06:56:40|3.75|2.15|3.74|2.14|3.75|2.15|3.74|2.14|0
1750143420000|2025-06-17 06:57:00|3.75|2.15|3.8|2.2|3.8|2.2|3.75|2.15|0
1750143430000|2025-06-17 06:57:10|3.81|2.21|3.75|2.15|3.81|2.21|3.75|2.15|0
1750143450000|2025-06-17 06:57:30|3.76|2.16|3.8|2.2|3.8|2.2|3.76|2.16|0
1750143460000|2025-06-17 06:57:40|3.81|2.21|3.87|2.27|3.87|2.27|3.81|2.21|0
1750143470000|2025-06-17 06:57:50|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1750143480000|2025-06-17 06:58:00|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1750143510000|2025-06-17 06:58:30|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1750143520000|2025-06-17 06:58:40|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1750143540000|2025-06-17 06:59:00|3.89|2.29|3.89|2.29|3.9|2.3|3.89|2.29|0
1750143570000|2025-06-17 06:59:30|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750143580000|2025-06-17 06:59:40|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750143600000|2025-06-17 07:00:00|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750143610000|2025-06-17 07:00:10|3.82|2.22|3.85|2.25|3.86|2.26|3.82|2.22|0
1750143620000|2025-06-17 07:00:20|3.86|2.26|3.82|2.22|3.86|2.26|3.82|2.22|0
1750143630000|2025-06-17 07:00:30|3.86|2.26|3.81|2.21|3.86|2.26|3.8|2.2|0
1750143640000|2025-06-17 07:00:40|3.8|2.2|3.79|2.19|3.81|2.21|3.79|2.19|0
1750143660000|2025-06-17 07:01:00|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1750143670000|2025-06-17 07:01:10|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1750143680000|2025-06-17 07:01:20|3.8|2.2|3.79|2.19|3.8|2.2|3.73|2.13|0
1750143690000|2025-06-17 07:01:30|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750143700000|2025-06-17 07:01:40|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750143720000|2025-06-17 07:02:00|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750143730000|2025-06-17 07:02:10|3.8|2.2|3.72|2.12|3.8|2.2|3.72|2.12|0
1750143740000|2025-06-17 07:02:20|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750143750000|2025-06-17 07:02:30|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1750143760000|2025-06-17 07:02:40|3.74|2.14|3.72|2.12|3.74|2.14|3.71|2.11|0
1750143770000|2025-06-17 07:02:50|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1750143780000|2025-06-17 07:03:00|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1750143790000|2025-06-17 07:03:10|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750143810000|2025-06-17 07:03:30|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1750143830000|2025-06-17 07:03:50|3.74|2.14|3.74|2.14|3.74|2.14|3.73|2.13|0
1750143840000|2025-06-17 07:04:00|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1750143850000|2025-06-17 07:04:10|3.74|2.14|3.76|2.16|3.76|2.16|3.74|2.14|0
1750143860000|2025-06-17 07:04:20|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1750143870000|2025-06-17 07:04:30|3.76|2.16|3.8|2.2|3.8|2.2|3.76|2.16|0
1750143890000|2025-06-17 07:04:50|3.75|2.15|3.76|2.16|3.76|2.16|3.75|2.15|0
1750143900000|2025-06-17 07:05:00|3.75|2.15|3.81|2.21|3.81|2.21|3.75|2.15|0
1750143910000|2025-06-17 07:05:10|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750143920000|2025-06-17 07:05:20|3.81|2.21|3.8|2.2|3.81|2.21|3.8|2.2|0
1750143930000|2025-06-17 07:05:30|3.81|2.21|3.8|2.2|3.81|2.21|3.8|2.2|0
1750143950000|2025-06-17 07:05:50|3.81|2.21|3.8|2.2|3.81|2.21|3.8|2.2|0
1750143970000|2025-06-17 07:06:10|3.79|2.19|3.79|2.19|3.8|2.2|3.79|2.19|0
1750143980000|2025-06-17 07:06:20|3.87|2.27|3.87|2.27|3.88|2.28|3.87|2.27|0
1750143990000|2025-06-17 07:06:30|3.86|2.26|3.8|2.2|3.86|2.26|3.79|2.19|0
1750144010000|2025-06-17 07:06:50|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1750144020000|2025-06-17 07:07:00|3.79|2.19|3.79|2.19|3.8|2.2|3.79|2.19|0
1750144030000|2025-06-17 07:07:10|3.75|2.15|3.75|2.15|3.79|2.19|3.74|2.14|0
1750144040000|2025-06-17 07:07:20|3.74|2.14|3.79|2.19|3.79|2.19|3.74|2.14|0
1750144050000|2025-06-17 07:07:30|3.74|2.14|3.8|2.2|3.8|2.2|3.74|2.14|0
1750144100000|2025-06-17 07:08:20|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750144110000|2025-06-17 07:08:30|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1750144120000|2025-06-17 07:08:40|3.8|2.2|3.8|2.2|3.81|2.21|3.79|2.19|0
1750144130000|2025-06-17 07:08:50|3.79|2.19|3.86|2.26|3.86|2.26|3.79|2.19|0
1750144150000|2025-06-17 07:09:10|3.8|2.2|3.8|2.2|3.86|2.26|3.8|2.2|0
1750144170000|2025-06-17 07:09:30|3.81|2.21|3.81|2.21|3.81|2.21|3.8|2.2|0
1750144180000|2025-06-17 07:09:40|3.79|2.19|3.79|2.19|3.81|2.21|3.79|2.19|0
1750144190000|2025-06-17 07:09:50|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750144200000|2025-06-17 07:10:00|3.87|2.27|3.87|2.27|3.87|2.27|3.86|2.26|0
1750144210000|2025-06-17 07:10:10|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750144220000|2025-06-17 07:10:20|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1750144230000|2025-06-17 07:10:30|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1750144240000|2025-06-17 07:10:40|3.8|2.2|3.8|2.2|3.81|2.21|3.8|2.2|0
1750144260000|2025-06-17 07:11:00|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1750144270000|2025-06-17 07:11:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750144280000|2025-06-17 07:11:20|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750144290000|2025-06-17 07:11:30|3.86|2.26|3.82|2.22|3.86|2.26|3.82|2.22|0
1750144300000|2025-06-17 07:11:40|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750144310000|2025-06-17 07:11:50|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750144320000|2025-06-17 07:12:00|3.88|2.28|3.84|2.24|3.88|2.28|3.83|2.23|0
1750144330000|2025-06-17 07:12:10|3.83|2.23|3.83|2.23|3.84|2.24|3.83|2.23|0
1750144350000|2025-06-17 07:12:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750144360000|2025-06-17 07:12:40|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750144370000|2025-06-17 07:12:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750144380000|2025-06-17 07:13:00|3.83|2.23|3.83|2.23|3.83|2.23|3.82|2.22|0
1750144400000|2025-06-17 07:13:20|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1750144410000|2025-06-17 07:13:30|3.91|2.31|3.91|2.31|3.92|2.32|3.83|2.23|0
1750144420000|2025-06-17 07:13:40|3.85|2.25|3.85|2.25|3.91|2.31|3.85|2.25|0
1750144440000|2025-06-17 07:14:00|3.84|2.24|3.89|2.29|3.89|2.29|3.84|2.24|0
1750144450000|2025-06-17 07:14:10|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750144480000|2025-06-17 07:14:40|3.81|2.21|3.89|2.29|3.89|2.29|3.81|2.21|0
1750144490000|2025-06-17 07:14:50|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1750144500000|2025-06-17 07:15:00|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1750144510000|2025-06-17 07:15:10|3.9|2.3|3.86|2.26|3.9|2.3|3.86|2.26|0
1750144520000|2025-06-17 07:15:20|3.85|2.25|3.85|2.25|3.86|2.26|3.85|2.25|0
1750144530000|2025-06-17 07:15:30|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1750144540000|2025-06-17 07:15:40|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1750144550000|2025-06-17 07:15:50|3.82|2.22|3.82|2.22|3.84|2.24|3.82|2.22|0
1750144560000|2025-06-17 07:16:00|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750144570000|2025-06-17 07:16:10|3.84|2.24|3.83|2.23|3.84|2.24|3.81|2.21|0
1750144580000|2025-06-17 07:16:20|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1750144590000|2025-06-17 07:16:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750144600000|2025-06-17 07:16:40|3.83|2.23|3.81|2.21|3.83|2.23|3.81|2.21|0
1750144610000|2025-06-17 07:16:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750144620000|2025-06-17 07:17:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750144630000|2025-06-17 07:17:10|3.82|2.22|3.86|2.26|3.86|2.26|3.82|2.22|0
1750144640000|2025-06-17 07:17:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750144660000|2025-06-17 07:17:40|3.84|2.24|3.89|2.29|3.89|2.29|3.84|2.24|0
1750144670000|2025-06-17 07:17:50|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750144690000|2025-06-17 07:18:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750144700000|2025-06-17 07:18:20|3.85|2.25|3.89|2.29|3.89|2.29|3.85|2.25|0
1750144720000|2025-06-17 07:18:40|3.9|2.3|3.85|2.25|3.9|2.3|3.85|2.25|0
1750144730000|2025-06-17 07:18:50|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750144740000|2025-06-17 07:19:00|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1750144750000|2025-06-17 07:19:10|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1750144760000|2025-06-17 07:19:20|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1750144770000|2025-06-17 07:19:30|3.9|2.3|3.9|2.3|3.9|2.3|3.89|2.29|0
1750144800000|2025-06-17 07:20:00|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1750144810000|2025-06-17 07:20:10|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1750144820000|2025-06-17 07:20:20|3.92|2.32|3.93|2.33|3.93|2.33|3.92|2.32|0
1750144840000|2025-06-17 07:20:40|3.99|2.39|4|2.4|4|2.4|3.93|2.33|0
1750144860000|2025-06-17 07:21:00|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1750144870000|2025-06-17 07:21:10|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1750144880000|2025-06-17 07:21:20|4|2.4|4|2.4|4|2.4|4|2.4|0
1750144890000|2025-06-17 07:21:30|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1750144900000|2025-06-17 07:21:40|4.03|2.43|4.01|2.41|4.03|2.43|4.01|2.41|0
1750144910000|2025-06-17 07:21:50|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1750144920000|2025-06-17 07:22:00|3.98|2.38|3.98|2.38|3.99|2.39|3.97|2.37|0
1750144930000|2025-06-17 07:22:10|3.99|2.39|4.01|2.41|4.01|2.41|3.99|2.39|0
1750144940000|2025-06-17 07:22:20|4.02|2.42|4.03|2.43|4.03|2.43|4.02|2.42|0
1750144950000|2025-06-17 07:22:30|4.01|2.41|4|2.4|4.03|2.43|4|2.4|0
1750144960000|2025-06-17 07:22:40|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750144970000|2025-06-17 07:22:50|4|2.4|4|2.4|4|2.4|4|2.4|0
1750144980000|2025-06-17 07:23:00|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1750144990000|2025-06-17 07:23:10|3.99|2.39|3.99|2.39|3.99|2.39|3.98|2.38|0
1750145000000|2025-06-17 07:23:20|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1750145010000|2025-06-17 07:23:30|3.99|2.39|3.99|2.39|4|2.4|3.98|2.38|0
1750145020000|2025-06-17 07:23:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1750145030000|2025-06-17 07:23:50|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750145040000|2025-06-17 07:24:00|3.98|2.38|3.99|2.39|4|2.4|3.98|2.38|0
1750145050000|2025-06-17 07:24:10|4|2.4|4|2.4|4|2.4|4|2.4|0
1750145060000|2025-06-17 07:24:20|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750145070000|2025-06-17 07:24:30|4|2.4|3.96|2.36|4|2.4|3.95|2.35|0
1750145080000|2025-06-17 07:24:40|3.95|2.35|4|2.4|4|2.4|3.95|2.35|0
1750145090000|2025-06-17 07:24:50|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1750145100000|2025-06-17 07:25:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1750145110000|2025-06-17 07:25:10|4.01|2.41|4.02|2.42|4.02|2.42|4|2.4|0
1750145120000|2025-06-17 07:25:20|4.03|2.43|4.03|2.43|4.04|2.44|4.03|2.43|0
1750145130000|2025-06-17 07:25:30|4.01|2.41|4.07|2.47|4.08|2.48|4.01|2.41|0
1750145140000|2025-06-17 07:25:40|4.08|2.48|4.04|2.44|4.08|2.48|4.04|2.44|0
1750145160000|2025-06-17 07:26:00|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1750145180000|2025-06-17 07:26:20|4.04|2.44|4.02|2.42|4.04|2.44|4.02|2.42|0
1750145190000|2025-06-17 07:26:30|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1750145200000|2025-06-17 07:26:40|4|2.4|4|2.4|4.01|2.41|4|2.4|0
1750145220000|2025-06-17 07:27:00|3.99|2.39|3.99|2.39|4|2.4|3.99|2.39|0
1750145240000|2025-06-17 07:27:20|4|2.4|4.04|2.44|4.04|2.44|4|2.4|0
1750145250000|2025-06-17 07:27:30|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750145260000|2025-06-17 07:27:40|4.04|2.44|4.04|2.44|4.05|2.45|4.04|2.44|0
1750145280000|2025-06-17 07:28:00|4|2.4|3.99|2.39|4.04|2.44|3.99|2.39|0
1750145310000|2025-06-17 07:28:30|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750145320000|2025-06-17 07:28:40|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750145350000|2025-06-17 07:29:10|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750145370000|2025-06-17 07:29:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1750145380000|2025-06-17 07:29:40|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750145390000|2025-06-17 07:29:50|4|2.4|4|2.4|4|2.4|4|2.4|0
1750145400000|2025-06-17 07:30:00|4.04|2.44|4.04|2.44|4.04|2.44|4.03|2.43|0
1750145410000|2025-06-17 07:30:10|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750145420000|2025-06-17 07:30:20|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1750145430000|2025-06-17 07:30:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1750145440000|2025-06-17 07:30:40|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1750145450000|2025-06-17 07:30:50|4.01|2.41|4.01|2.41|4.02|2.42|4.01|2.41|0
1750145460000|2025-06-17 07:31:00|4.02|2.42|4|2.4|4.02|2.42|4|2.4|0
1750145470000|2025-06-17 07:31:10|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750145480000|2025-06-17 07:31:20|3.98|2.38|3.97|2.37|3.98|2.38|3.97|2.37|0
1750145490000|2025-06-17 07:31:30|3.96|2.36|3.99|2.39|3.99|2.39|3.96|2.36|0
1750145510000|2025-06-17 07:31:50|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1750145520000|2025-06-17 07:32:00|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750145530000|2025-06-17 07:32:10|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1750145540000|2025-06-17 07:32:20|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1750145550000|2025-06-17 07:32:30|3.98|2.38|3.98|2.38|3.98|2.38|3.97|2.37|0
1750145560000|2025-06-17 07:32:40|3.94|2.34|3.95|2.35|3.98|2.38|3.94|2.34|0
1750145570000|2025-06-17 07:32:50|3.89|2.29|3.95|2.35|3.95|2.35|3.89|2.29|0
1750145580000|2025-06-17 07:33:00|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1750145590000|2025-06-17 07:33:10|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1750145600000|2025-06-17 07:33:20|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1750145610000|2025-06-17 07:33:30|3.9|2.3|3.9|2.3|3.9|2.3|3.89|2.29|0
1750145620000|2025-06-17 07:33:40|3.95|2.35|3.95|2.35|3.95|2.35|3.9|2.3|0
1750145640000|2025-06-17 07:34:00|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1750145650000|2025-06-17 07:34:10|3.89|2.29|3.91|2.31|3.95|2.35|3.89|2.29|0
1750145660000|2025-06-17 07:34:20|3.9|2.3|3.9|2.3|3.94|2.34|3.9|2.3|0
1750145670000|2025-06-17 07:34:30|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1750145690000|2025-06-17 07:34:50|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1750145700000|2025-06-17 07:35:00|3.96|2.36|3.96|2.36|3.96|2.36|3.94|2.34|0
1750145710000|2025-06-17 07:35:10|3.95|2.35|3.95|2.35|3.96|2.36|3.95|2.35|0
1750145720000|2025-06-17 07:35:20|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1750145750000|2025-06-17 07:35:50|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1750145760000|2025-06-17 07:36:00|3.93|2.33|3.93|2.33|3.94|2.34|3.93|2.33|0
1750145770000|2025-06-17 07:36:10|3.95|2.35|3.95|2.35|3.95|2.35|3.94|2.34|0
1750145780000|2025-06-17 07:36:20|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1750145790000|2025-06-17 07:36:30|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1750145820000|2025-06-17 07:37:00|3.93|2.33|3.9|2.3|3.93|2.33|3.9|2.3|0
1750145830000|2025-06-17 07:37:10|3.93|2.33|3.91|2.31|3.93|2.33|3.9|2.3|0
1750145840000|2025-06-17 07:37:20|3.95|2.35|3.95|2.35|3.95|2.35|3.91|2.31|0
1750145850000|2025-06-17 07:37:30|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1750145860000|2025-06-17 07:37:40|3.96|2.36|3.94|2.34|3.96|2.36|3.94|2.34|0
1750145870000|2025-06-17 07:37:50|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1750145880000|2025-06-17 07:38:00|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1750145900000|2025-06-17 07:38:20|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1750145910000|2025-06-17 07:38:30|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1750145940000|2025-06-17 07:39:00|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1750145950000|2025-06-17 07:39:10|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1750145970000|2025-06-17 07:39:30|3.93|2.33|3.95|2.35|3.95|2.35|3.93|2.33|0
1750145990000|2025-06-17 07:39:50|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1750146000000|2025-06-17 07:40:00|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1750146050000|2025-06-17 07:40:50|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1750146060000|2025-06-17 07:41:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1750146070000|2025-06-17 07:41:10|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1750146080000|2025-06-17 07:41:20|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1750146090000|2025-06-17 07:41:30|3.96|2.36|4|2.4|4|2.4|3.96|2.36|0
1750146110000|2025-06-17 07:41:50|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750146120000|2025-06-17 07:42:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1750146140000|2025-06-17 07:42:20|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1750146150000|2025-06-17 07:42:30|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750146160000|2025-06-17 07:42:40|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1750146170000|2025-06-17 07:42:50|4.04|2.44|4.03|2.43|4.04|2.44|4.03|2.43|0
1750146180000|2025-06-17 07:43:00|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750146200000|2025-06-17 07:43:20|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1750146210000|2025-06-17 07:43:30|3.98|2.38|3.94|2.34|3.98|2.38|3.94|2.34|0
1750146220000|2025-06-17 07:43:40|4|2.4|4|2.4|4|2.4|3.94|2.34|0
1750146230000|2025-06-17 07:43:50|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750146260000|2025-06-17 07:44:20|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1750146270000|2025-06-17 07:44:30|3.99|2.39|3.99|2.39|3.99|2.39|3.98|2.38|0
1750146280000|2025-06-17 07:44:40|4|2.4|3.98|2.38|4|2.4|3.98|2.38|0
1750146290000|2025-06-17 07:44:50|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750146300000|2025-06-17 07:45:00|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1750146320000|2025-06-17 07:45:20|4|2.4|4|2.4|4.01|2.41|4|2.4|0
1750146330000|2025-06-17 07:45:30|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1750146340000|2025-06-17 07:45:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1750146360000|2025-06-17 07:46:00|3.99|2.39|3.94|2.34|3.99|2.39|3.94|2.34|0
1750146370000|2025-06-17 07:46:10|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1750146380000|2025-06-17 07:46:20|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1750146390000|2025-06-17 07:46:30|3.99|2.39|3.95|2.35|4|2.4|3.95|2.35|0
1750146400000|2025-06-17 07:46:40|3.94|2.34|3.94|2.34|3.95|2.35|3.94|2.34|0
1750146410000|2025-06-17 07:46:50|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1750146430000|2025-06-17 07:47:10|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1750146470000|2025-06-17 07:47:50|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1750146480000|2025-06-17 07:48:00|3.94|2.34|3.94|2.34|3.95|2.35|3.94|2.34|0
1750146490000|2025-06-17 07:48:10|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1750146510000|2025-06-17 07:48:30|3.95|2.35|3.95|2.35|3.95|2.35|3.94|2.34|0
1750146530000|2025-06-17 07:48:50|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1750146540000|2025-06-17 07:49:00|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1750146560000|2025-06-17 07:49:20|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1750146570000|2025-06-17 07:49:30|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1750146580000|2025-06-17 07:49:40|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750146590000|2025-06-17 07:49:50|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750146600000|2025-06-17 07:50:00|3.99|2.39|3.9|2.3|3.99|2.39|3.9|2.3|0
1750146620000|2025-06-17 07:50:20|3.91|2.31|3.91|2.31|3.91|2.31|3.9|2.3|0
1750146630000|2025-06-17 07:50:30|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1750146640000|2025-06-17 07:50:40|3.95|2.35|3.95|2.35|3.95|2.35|3.91|2.31|0
1750146650000|2025-06-17 07:50:50|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1750146660000|2025-06-17 07:51:00|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1750146670000|2025-06-17 07:51:10|3.94|2.34|3.92|2.32|3.94|2.34|3.92|2.32|0
1750146680000|2025-06-17 07:51:20|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1750146690000|2025-06-17 07:51:30|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1750146700000|2025-06-17 07:51:40|3.99|2.39|4|2.4|4|2.4|3.94|2.34|0
1750146710000|2025-06-17 07:51:50|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750146720000|2025-06-17 07:52:00|3.95|2.35|3.95|2.35|3.95|2.35|3.94|2.34|0
1750146750000|2025-06-17 07:52:30|3.96|2.36|3.99|2.39|3.99|2.39|3.96|2.36|0
1750146760000|2025-06-17 07:52:40|3.98|2.38|3.94|2.34|3.98|2.38|3.94|2.34|0
1750146770000|2025-06-17 07:52:50|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1750146790000|2025-06-17 07:53:10|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1750146800000|2025-06-17 07:53:20|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1750146820000|2025-06-17 07:53:40|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1750146830000|2025-06-17 07:53:50|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750146840000|2025-06-17 07:54:00|3.88|2.28|3.99|2.39|3.99|2.39|3.88|2.28|0
1750146850000|2025-06-17 07:54:10|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750146870000|2025-06-17 07:54:30|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750146880000|2025-06-17 07:54:40|3.9|2.3|3.9|2.3|3.9|2.3|3.88|2.28|0
1750146890000|2025-06-17 07:54:50|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750146900000|2025-06-17 07:55:00|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1750146910000|2025-06-17 07:55:10|3.85|2.25|3.85|2.25|3.89|2.29|3.85|2.25|0
1750146920000|2025-06-17 07:55:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750146930000|2025-06-17 07:55:30|3.85|2.25|3.85|2.25|3.86|2.26|3.85|2.25|0
1750146940000|2025-06-17 07:55:40|3.89|2.29|3.89|2.29|3.89|2.29|3.85|2.25|0
1750146950000|2025-06-17 07:55:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1750146960000|2025-06-17 07:56:00|3.83|2.23|3.84|2.24|3.84|2.24|3.83|2.23|0
1750146970000|2025-06-17 07:56:10|3.86|2.26|3.86|2.26|3.86|2.26|3.84|2.24|0
1750146980000|2025-06-17 07:56:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750146990000|2025-06-17 07:56:30|3.85|2.25|3.84|2.24|3.87|2.27|3.84|2.24|0
1750147000000|2025-06-17 07:56:40|3.85|2.25|3.83|2.23|3.85|2.25|3.82|2.22|0
1750147010000|2025-06-17 07:56:50|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1750147020000|2025-06-17 07:57:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750147030000|2025-06-17 07:57:10|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1750147040000|2025-06-17 07:57:20|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1750147050000|2025-06-17 07:57:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750147060000|2025-06-17 07:57:40|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1750147070000|2025-06-17 07:57:50|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1750147080000|2025-06-17 07:58:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750147090000|2025-06-17 07:58:10|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1750147100000|2025-06-17 07:58:20|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750147110000|2025-06-17 07:58:30|3.84|2.24|3.85|2.25|3.86|2.26|3.84|2.24|0
1750147120000|2025-06-17 07:58:40|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1750147140000|2025-06-17 07:59:00|3.86|2.26|3.91|2.31|3.91|2.31|3.86|2.26|0
1750147150000|2025-06-17 07:59:10|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1750147160000|2025-06-17 07:59:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750147170000|2025-06-17 07:59:30|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1750147180000|2025-06-17 07:59:40|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750147190000|2025-06-17 07:59:50|3.84|2.24|3.92|2.32|3.92|2.32|3.84|2.24|0
1750147200000|2025-06-17 08:00:00|3.93|2.33|3.87|2.27|3.94|2.34|3.87|2.27|0
1750147210000|2025-06-17 08:00:10|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750147220000|2025-06-17 08:00:20|3.89|2.29|3.89|2.29|3.89|2.29|3.88|2.28|0
1750147230000|2025-06-17 08:00:30|3.87|2.27|3.88|2.28|3.89|2.29|3.86|2.26|0
1750147240000|2025-06-17 08:00:40|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1750147250000|2025-06-17 08:00:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750147260000|2025-06-17 08:01:00|3.89|2.29|3.88|2.28|3.89|2.29|3.86|2.26|0
1750147270000|2025-06-17 08:01:10|3.87|2.27|3.88|2.28|3.88|2.28|3.87|2.27|0
1750147280000|2025-06-17 08:01:20|3.85|2.25|3.84|2.24|3.88|2.28|3.84|2.24|0
1750147290000|2025-06-17 08:01:30|3.85|2.25|3.85|2.25|3.85|2.25|3.84|2.24|0
1750147300000|2025-06-17 08:01:40|3.84|2.24|3.84|2.24|3.85|2.25|3.84|2.24|0
1750147310000|2025-06-17 08:01:50|3.85|2.25|3.85|2.25|3.85|2.25|3.84|2.24|0
1750147320000|2025-06-17 08:02:00|3.82|2.22|3.81|2.21|3.85|2.25|3.81|2.21|0
1750147340000|2025-06-17 08:02:20|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1750147350000|2025-06-17 08:02:30|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1750147360000|2025-06-17 08:02:40|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750147370000|2025-06-17 08:02:50|3.81|2.21|3.81|2.21|3.83|2.23|3.81|2.21|0
1750147380000|2025-06-17 08:03:00|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1750147390000|2025-06-17 08:03:10|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750147410000|2025-06-17 08:03:30|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1750147430000|2025-06-17 08:03:50|3.83|2.23|3.83|2.23|3.83|2.23|3.82|2.22|0
1750147440000|2025-06-17 08:04:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750147490000|2025-06-17 08:04:50|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750147500000|2025-06-17 08:05:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750147530000|2025-06-17 08:05:30|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1750147550000|2025-06-17 08:05:50|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1750147570000|2025-06-17 08:06:10|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1750147580000|2025-06-17 08:06:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750147590000|2025-06-17 08:06:30|3.86|2.26|3.82|2.22|3.86|2.26|3.82|2.22|0
1750147620000|2025-06-17 08:07:00|3.81|2.21|3.81|2.21|3.82|2.22|3.81|2.21|0
1750147630000|2025-06-17 08:07:10|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750147650000|2025-06-17 08:07:30|3.83|2.23|3.84|2.24|3.84|2.24|3.83|2.23|0
1750147660000|2025-06-17 08:07:40|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750147700000|2025-06-17 08:08:20|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750147710000|2025-06-17 08:08:30|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1750147720000|2025-06-17 08:08:40|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750147730000|2025-06-17 08:08:50|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750147740000|2025-06-17 08:09:00|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1750147750000|2025-06-17 08:09:10|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750147760000|2025-06-17 08:09:20|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750147770000|2025-06-17 08:09:30|3.83|2.23|3.83|2.23|3.83|2.23|3.82|2.22|0
1750147780000|2025-06-17 08:09:40|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1750147800000|2025-06-17 08:10:00|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1750147810000|2025-06-17 08:10:10|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1750147820000|2025-06-17 08:10:20|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1750147830000|2025-06-17 08:10:30|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750147840000|2025-06-17 08:10:40|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1750147860000|2025-06-17 08:11:00|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750147890000|2025-06-17 08:11:30|3.76|2.16|3.77|2.17|3.77|2.17|3.76|2.16|0
1750147910000|2025-06-17 08:11:50|3.8|2.2|3.8|2.2|3.8|2.2|3.79|2.19|0
1750147920000|2025-06-17 08:12:00|3.81|2.21|3.8|2.2|3.81|2.21|3.8|2.2|0
1750147940000|2025-06-17 08:12:20|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750147950000|2025-06-17 08:12:30|3.78|2.18|3.8|2.2|3.8|2.2|3.77|2.17|0
1750147960000|2025-06-17 08:12:40|3.79|2.19|3.79|2.19|3.8|2.2|3.79|2.19|0
1750147970000|2025-06-17 08:12:50|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750147990000|2025-06-17 08:13:10|3.79|2.19|3.79|2.19|3.8|2.2|3.79|2.19|0
1750148000000|2025-06-17 08:13:20|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1750148010000|2025-06-17 08:13:30|3.8|2.2|3.8|2.2|3.8|2.2|3.79|2.19|0
1750148030000|2025-06-17 08:13:50|3.81|2.21|3.8|2.2|3.81|2.21|3.8|2.2|0
1750148080000|2025-06-17 08:14:40|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750148090000|2025-06-17 08:14:50|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750148100000|2025-06-17 08:15:00|3.81|2.21|3.79|2.19|3.81|2.21|3.77|2.17|0
1750148110000|2025-06-17 08:15:10|3.78|2.18|3.82|2.22|3.82|2.22|3.78|2.18|0
1750148130000|2025-06-17 08:15:30|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750148140000|2025-06-17 08:15:40|3.81|2.21|3.8|2.2|3.81|2.21|3.8|2.2|0
1750148150000|2025-06-17 08:15:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750148160000|2025-06-17 08:16:00|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750148180000|2025-06-17 08:16:20|3.78|2.18|3.79|2.19|3.79|2.19|3.78|2.18|0
1750148190000|2025-06-17 08:16:30|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1750148200000|2025-06-17 08:16:40|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1750148210000|2025-06-17 08:16:50|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1750148220000|2025-06-17 08:17:00|3.8|2.2|3.8|2.2|3.81|2.21|3.8|2.2|0
1750148230000|2025-06-17 08:17:10|3.82|2.22|3.81|2.21|3.82|2.22|3.8|2.2|0
1750148240000|2025-06-17 08:17:20|3.82|2.22|3.82|2.22|3.82|2.22|3.81|2.21|0
1750148250000|2025-06-17 08:17:30|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750148260000|2025-06-17 08:17:40|3.79|2.19|3.78|2.18|3.81|2.21|3.78|2.18|0
1750148270000|2025-06-17 08:17:50|3.79|2.19|3.78|2.18|3.8|2.2|3.78|2.18|0
1750148280000|2025-06-17 08:18:00|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750148290000|2025-06-17 08:18:10|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750148300000|2025-06-17 08:18:20|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750148310000|2025-06-17 08:18:30|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1750148320000|2025-06-17 08:18:40|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750148340000|2025-06-17 08:19:00|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750148360000|2025-06-17 08:19:20|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1750148390000|2025-06-17 08:19:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750148460000|2025-06-17 08:21:00|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1750148480000|2025-06-17 08:21:20|3.84|2.24|3.85|2.25|3.85|2.25|3.82|2.22|0
1750148490000|2025-06-17 08:21:30|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1750148500000|2025-06-17 08:21:40|3.82|2.22|3.82|2.22|3.85|2.25|3.82|2.22|0
1750148510000|2025-06-17 08:21:50|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750148530000|2025-06-17 08:22:10|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1750148540000|2025-06-17 08:22:20|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750148550000|2025-06-17 08:22:30|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1750148560000|2025-06-17 08:22:40|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750148570000|2025-06-17 08:22:50|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1750148600000|2025-06-17 08:23:20|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1750148620000|2025-06-17 08:23:40|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750148630000|2025-06-17 08:23:50|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750148690000|2025-06-17 08:24:50|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1750148700000|2025-06-17 08:25:00|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1750148710000|2025-06-17 08:25:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750148720000|2025-06-17 08:25:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750148730000|2025-06-17 08:25:30|3.85|2.25|3.82|2.22|3.85|2.25|3.82|2.22|0
1750148750000|2025-06-17 08:25:50|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750148760000|2025-06-17 08:26:00|3.82|2.22|3.82|2.22|3.82|2.22|3.81|2.21|0
1750148770000|2025-06-17 08:26:10|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750148780000|2025-06-17 08:26:20|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750148790000|2025-06-17 08:26:30|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750148800000|2025-06-17 08:26:40|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1750148810000|2025-06-17 08:26:50|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750148820000|2025-06-17 08:27:00|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750148860000|2025-06-17 08:27:40|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1750148900000|2025-06-17 08:28:20|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750148930000|2025-06-17 08:28:50|3.79|2.19|3.77|2.17|3.79|2.19|3.77|2.17|0
1750148940000|2025-06-17 08:29:00|3.79|2.19|3.77|2.17|3.79|2.19|3.77|2.17|0
1750148950000|2025-06-17 08:29:10|3.78|2.18|3.81|2.21|3.81|2.21|3.78|2.18|0
1750148970000|2025-06-17 08:29:30|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750148980000|2025-06-17 08:29:40|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750148990000|2025-06-17 08:29:50|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750149030000|2025-06-17 08:30:30|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750149040000|2025-06-17 08:30:40|3.82|2.22|3.82|2.22|3.82|2.22|3.81|2.21|0
1750149050000|2025-06-17 08:30:50|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1750149070000|2025-06-17 08:31:10|3.8|2.2|3.79|2.19|3.82|2.22|3.79|2.19|0
1750149080000|2025-06-17 08:31:20|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750149090000|2025-06-17 08:31:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750149100000|2025-06-17 08:31:40|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750149120000|2025-06-17 08:32:00|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1750149130000|2025-06-17 08:32:10|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750149140000|2025-06-17 08:32:20|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1750149200000|2025-06-17 08:33:20|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750149210000|2025-06-17 08:33:30|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1750149230000|2025-06-17 08:33:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750149240000|2025-06-17 08:34:00|3.83|2.23|3.83|2.23|3.83|2.23|3.82|2.22|0
1750149250000|2025-06-17 08:34:10|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1750149260000|2025-06-17 08:34:20|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1750149290000|2025-06-17 08:34:50|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1750149310000|2025-06-17 08:35:10|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1750149320000|2025-06-17 08:35:20|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1750149370000|2025-06-17 08:36:10|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750149390000|2025-06-17 08:36:30|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750149400000|2025-06-17 08:36:40|3.81|2.21|3.81|2.21|3.82|2.22|3.81|2.21|0
1750149420000|2025-06-17 08:37:00|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750149430000|2025-06-17 08:37:10|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750149460000|2025-06-17 08:37:40|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750149480000|2025-06-17 08:38:00|3.79|2.19|3.79|2.19|3.8|2.2|3.79|2.19|0
1750149490000|2025-06-17 08:38:10|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750149520000|2025-06-17 08:38:40|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750149530000|2025-06-17 08:38:50|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750149540000|2025-06-17 08:39:00|3.81|2.21|3.8|2.2|3.81|2.21|3.8|2.2|0
1750149550000|2025-06-17 08:39:10|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750149570000|2025-06-17 08:39:30|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750149580000|2025-06-17 08:39:40|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1750149590000|2025-06-17 08:39:50|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1750149610000|2025-06-17 08:40:10|3.84|2.24|3.83|2.23|3.84|2.24|3.82|2.22|0
1750149630000|2025-06-17 08:40:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750149640000|2025-06-17 08:40:40|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750149650000|2025-06-17 08:40:50|3.82|2.22|3.82|2.22|3.83|2.23|3.79|2.19|0
1750149660000|2025-06-17 08:41:00|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750149670000|2025-06-17 08:41:10|3.83|2.23|3.82|2.22|3.83|2.23|3.79|2.19|0
1750149680000|2025-06-17 08:41:20|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750149690000|2025-06-17 08:41:30|3.82|2.22|3.8|2.2|3.83|2.23|3.8|2.2|0
1750149700000|2025-06-17 08:41:40|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1750149770000|2025-06-17 08:42:50|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750149790000|2025-06-17 08:43:10|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750149800000|2025-06-17 08:43:20|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750149820000|2025-06-17 08:43:40|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1750149930000|2025-06-17 08:45:30|3.81|2.21|3.8|2.2|3.81|2.21|3.8|2.2|0
1750149940000|2025-06-17 08:45:40|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750149950000|2025-06-17 08:45:50|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1750149960000|2025-06-17 08:46:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750149990000|2025-06-17 08:46:30|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750150020000|2025-06-17 08:47:00|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750150050000|2025-06-17 08:47:30|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750150080000|2025-06-17 08:48:00|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1750150090000|2025-06-17 08:48:10|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1750150110000|2025-06-17 08:48:30|3.8|2.2|3.77|2.17|3.8|2.2|3.77|2.17|0
1750150120000|2025-06-17 08:48:40|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750150130000|2025-06-17 08:48:50|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1750150150000|2025-06-17 08:49:10|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750150220000|2025-06-17 08:50:20|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750150230000|2025-06-17 08:50:30|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1750150240000|2025-06-17 08:50:40|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750150260000|2025-06-17 08:51:00|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1750150290000|2025-06-17 08:51:30|3.83|2.23|3.83|2.23|3.83|2.23|3.82|2.22|0
1750150300000|2025-06-17 08:51:40|3.77|2.17|3.77|2.17|3.78|2.18|3.77|2.17|0
1750150310000|2025-06-17 08:51:50|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750150320000|2025-06-17 08:52:00|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750150330000|2025-06-17 08:52:10|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750150340000|2025-06-17 08:52:20|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750150350000|2025-06-17 08:52:30|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1750150370000|2025-06-17 08:52:50|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750150390000|2025-06-17 08:53:10|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750150410000|2025-06-17 08:53:30|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750150430000|2025-06-17 08:53:50|3.77|2.17|3.82|2.22|3.82|2.22|3.77|2.17|0
1750150440000|2025-06-17 08:54:00|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1750150460000|2025-06-17 08:54:20|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1750150470000|2025-06-17 08:54:30|3.78|2.18|3.79|2.19|3.8|2.2|3.76|2.16|0
1750150480000|2025-06-17 08:54:40|3.82|2.22|3.85|2.25|3.85|2.25|3.82|2.22|0
1750150490000|2025-06-17 08:54:50|3.86|2.26|3.87|2.27|3.87|2.27|3.85|2.25|0
1750150500000|2025-06-17 08:55:00|3.86|2.26|3.79|2.19|3.89|2.29|3.79|2.19|0
1750150510000|2025-06-17 08:55:10|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750150520000|2025-06-17 08:55:20|3.8|2.2|3.83|2.23|3.87|2.27|3.8|2.2|0
1750150530000|2025-06-17 08:55:30|3.84|2.24|3.85|2.25|3.86|2.26|3.83|2.23|0
1750150540000|2025-06-17 08:55:40|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750150550000|2025-06-17 08:55:50|3.85|2.25|3.88|2.28|3.88|2.28|3.85|2.25|0
1750150560000|2025-06-17 08:56:00|3.87|2.27|3.87|2.27|3.87|2.27|3.85|2.25|0
1750150570000|2025-06-17 08:56:10|3.9|2.3|3.88|2.28|3.9|2.3|3.88|2.28|0
1750150580000|2025-06-17 08:56:20|3.89|2.29|3.86|2.26|3.89|2.29|3.86|2.26|0
1750150590000|2025-06-17 08:56:30|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750150610000|2025-06-17 08:56:50|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1750150620000|2025-06-17 08:57:00|3.86|2.26|3.84|2.24|3.86|2.26|3.84|2.24|0
1750150630000|2025-06-17 08:57:10|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1750150640000|2025-06-17 08:57:20|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1750150650000|2025-06-17 08:57:30|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750150680000|2025-06-17 08:58:00|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1750150700000|2025-06-17 08:58:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750150710000|2025-06-17 08:58:30|3.84|2.24|3.84|2.24|3.85|2.25|3.84|2.24|0
1750150720000|2025-06-17 08:58:40|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750150730000|2025-06-17 08:58:50|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750150740000|2025-06-17 08:59:00|3.83|2.23|3.83|2.23|3.84|2.24|3.83|2.23|0
1750150760000|2025-06-17 08:59:20|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1750150770000|2025-06-17 08:59:30|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1750150790000|2025-06-17 08:59:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750150810000|2025-06-17 09:00:10|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750150830000|2025-06-17 09:00:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750150840000|2025-06-17 09:00:40|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750150850000|2025-06-17 09:00:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750150860000|2025-06-17 09:01:00|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750150870000|2025-06-17 09:01:10|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1750150880000|2025-06-17 09:01:20|3.84|2.24|3.75|2.15|3.84|2.24|3.74|2.14|0
1750150890000|2025-06-17 09:01:30|3.74|2.14|3.74|2.14|3.75|2.15|3.74|2.14|0
1750150900000|2025-06-17 09:01:40|3.82|2.22|3.82|2.22|3.82|2.22|3.74|2.14|0
1750150920000|2025-06-17 09:02:00|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750150930000|2025-06-17 09:02:10|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750150940000|2025-06-17 09:02:20|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1750150950000|2025-06-17 09:02:30|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1750150970000|2025-06-17 09:02:50|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1750150980000|2025-06-17 09:03:00|3.83|2.23|3.83|2.23|3.83|2.23|3.82|2.22|0
1750150990000|2025-06-17 09:03:10|3.82|2.22|3.81|2.21|3.83|2.23|3.81|2.21|0
1750151000000|2025-06-17 09:03:20|3.83|2.23|3.83|2.23|3.83|2.23|3.82|2.22|0
1750151020000|2025-06-17 09:03:40|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1750151040000|2025-06-17 09:04:00|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750151050000|2025-06-17 09:04:10|3.84|2.24|3.83|2.23|3.84|2.24|3.82|2.22|0
1750151060000|2025-06-17 09:04:20|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750151080000|2025-06-17 09:04:40|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750151140000|2025-06-17 09:05:40|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1750151150000|2025-06-17 09:05:50|3.86|2.26|3.82|2.22|3.86|2.26|3.82|2.22|0
1750151200000|2025-06-17 09:06:40|3.83|2.23|3.86|2.26|3.86|2.26|3.83|2.23|0
1750151210000|2025-06-17 09:06:50|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750151220000|2025-06-17 09:07:00|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750151240000|2025-06-17 09:07:20|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750151250000|2025-06-17 09:07:30|3.83|2.23|3.83|2.23|3.83|2.23|3.82|2.22|0
1750151270000|2025-06-17 09:07:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750151280000|2025-06-17 09:08:00|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750151300000|2025-06-17 09:08:20|3.82|2.22|3.82|2.22|3.82|2.22|3.81|2.21|0
1750151310000|2025-06-17 09:08:30|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1750151320000|2025-06-17 09:08:40|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750151330000|2025-06-17 09:08:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750151340000|2025-06-17 09:09:00|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750151360000|2025-06-17 09:09:20|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1750151370000|2025-06-17 09:09:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750151390000|2025-06-17 09:09:50|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750151470000|2025-06-17 09:11:10|3.87|2.27|3.87|2.27|3.87|2.27|3.86|2.26|0
1750151480000|2025-06-17 09:11:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750151490000|2025-06-17 09:11:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750151520000|2025-06-17 09:12:00|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750151530000|2025-06-17 09:12:10|3.84|2.24|3.9|2.3|3.9|2.3|3.84|2.24|0
1750151540000|2025-06-17 09:12:20|3.85|2.25|3.86|2.26|3.9|2.3|3.85|2.25|0
1750151560000|2025-06-17 09:12:40|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1750151570000|2025-06-17 09:12:50|3.85|2.25|3.85|2.25|3.9|2.3|3.85|2.25|0
1750151580000|2025-06-17 09:13:00|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1750151590000|2025-06-17 09:13:10|3.86|2.26|3.89|2.29|3.89|2.29|3.86|2.26|0
1750151610000|2025-06-17 09:13:30|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1750151620000|2025-06-17 09:13:40|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750151630000|2025-06-17 09:13:50|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1750151640000|2025-06-17 09:14:00|3.89|2.29|3.89|2.29|3.9|2.3|3.89|2.29|0
1750151660000|2025-06-17 09:14:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750151670000|2025-06-17 09:14:30|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1750151730000|2025-06-17 09:15:30|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1750151740000|2025-06-17 09:15:40|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1750151760000|2025-06-17 09:16:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750151770000|2025-06-17 09:16:10|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750151820000|2025-06-17 09:17:00|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1750151830000|2025-06-17 09:17:10|3.85|2.25|3.86|2.26|3.9|2.3|3.85|2.25|0
1750151840000|2025-06-17 09:17:20|3.9|2.3|3.9|2.3|3.9|2.3|3.86|2.26|0
1750151870000|2025-06-17 09:17:50|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750151880000|2025-06-17 09:18:00|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750151900000|2025-06-17 09:18:20|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1750151910000|2025-06-17 09:18:30|3.9|2.3|3.85|2.25|3.9|2.3|3.85|2.25|0
1750151930000|2025-06-17 09:18:50|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750151940000|2025-06-17 09:19:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750151960000|2025-06-17 09:19:20|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1750152000000|2025-06-17 09:20:00|3.89|2.29|3.89|2.29|3.9|2.3|3.89|2.29|0
1750152010000|2025-06-17 09:20:10|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750152040000|2025-06-17 09:20:40|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750152050000|2025-06-17 09:20:50|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1750152060000|2025-06-17 09:21:00|3.91|2.31|3.92|2.32|3.92|2.32|3.89|2.29|0
1750152070000|2025-06-17 09:21:10|3.93|2.33|3.91|2.31|3.93|2.33|3.91|2.31|0
1750152080000|2025-06-17 09:21:20|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1750152090000|2025-06-17 09:21:30|3.94|2.34|3.9|2.3|3.95|2.35|3.9|2.3|0
1750152100000|2025-06-17 09:21:40|3.91|2.31|3.89|2.29|3.91|2.31|3.89|2.29|0
1750152110000|2025-06-17 09:21:50|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1750152120000|2025-06-17 09:22:00|3.9|2.3|3.9|2.3|3.91|2.31|3.9|2.3|0
1750152130000|2025-06-17 09:22:10|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1750152140000|2025-06-17 09:22:20|3.87|2.27|3.89|2.29|3.89|2.29|3.87|2.27|0
1750152150000|2025-06-17 09:22:30|3.88|2.28|3.87|2.27|3.89|2.29|3.87|2.27|0
1750152160000|2025-06-17 09:22:40|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1750152170000|2025-06-17 09:22:50|3.88|2.28|3.89|2.29|3.9|2.3|3.88|2.28|0
1750152180000|2025-06-17 09:23:00|3.88|2.28|3.87|2.27|3.88|2.28|3.86|2.26|0
1750152190000|2025-06-17 09:23:10|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1750152200000|2025-06-17 09:23:20|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750152230000|2025-06-17 09:23:50|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750152240000|2025-06-17 09:24:00|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1750152250000|2025-06-17 09:24:10|3.92|2.32|3.9|2.3|3.92|2.32|3.89|2.29|0
1750152260000|2025-06-17 09:24:20|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1750152280000|2025-06-17 09:24:40|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1750152320000|2025-06-17 09:25:20|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1750152330000|2025-06-17 09:25:30|3.87|2.27|3.87|2.27|3.88|2.28|3.87|2.27|0
1750152340000|2025-06-17 09:25:40|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750152420000|2025-06-17 09:27:00|3.91|2.31|3.91|2.31|3.91|2.31|3.9|2.3|0
1750152430000|2025-06-17 09:27:10|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1750152440000|2025-06-17 09:27:20|3.9|2.3|3.87|2.27|3.9|2.3|3.87|2.27|0
1750152450000|2025-06-17 09:27:30|3.88|2.28|3.88|2.28|3.88|2.28|3.87|2.27|0
1750152460000|2025-06-17 09:27:40|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750152470000|2025-06-17 09:27:50|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1750152480000|2025-06-17 09:28:00|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1750152510000|2025-06-17 09:28:30|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1750152520000|2025-06-17 09:28:40|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1750152530000|2025-06-17 09:28:50|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1750152560000|2025-06-17 09:29:20|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750152570000|2025-06-17 09:29:30|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1750152580000|2025-06-17 09:29:40|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1750152590000|2025-06-17 09:29:50|3.83|2.23|3.84|2.24|3.84|2.24|3.83|2.23|0
1750152600000|2025-06-17 09:30:00|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750152610000|2025-06-17 09:30:10|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750152630000|2025-06-17 09:30:30|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750152650000|2025-06-17 09:30:50|3.91|2.31|3.97|2.37|3.97|2.37|3.91|2.31|0
1750152660000|2025-06-17 09:31:00|3.96|2.36|3.96|2.36|3.97|2.37|3.96|2.36|0
1750152670000|2025-06-17 09:31:10|3.89|2.29|3.89|2.29|3.96|2.36|3.89|2.29|0
1750152690000|2025-06-17 09:31:30|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750152700000|2025-06-17 09:31:40|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750152710000|2025-06-17 09:31:50|3.9|2.3|3.87|2.27|3.9|2.3|3.87|2.27|0
1750152730000|2025-06-17 09:32:10|3.9|2.3|3.9|2.3|3.9|2.3|3.87|2.27|0
1750152790000|2025-06-17 09:33:10|3.91|2.31|3.88|2.28|3.91|2.31|3.88|2.28|0
1750152800000|2025-06-17 09:33:20|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750152810000|2025-06-17 09:33:30|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750152870000|2025-06-17 09:34:30|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750152890000|2025-06-17 09:34:50|3.9|2.3|3.9|2.3|3.9|2.3|3.89|2.29|0
1750152950000|2025-06-17 09:35:50|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1750152980000|2025-06-17 09:36:20|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750153000000|2025-06-17 09:36:40|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750153010000|2025-06-17 09:36:50|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1750153070000|2025-06-17 09:37:50|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750153080000|2025-06-17 09:38:00|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750153090000|2025-06-17 09:38:10|3.84|2.24|3.91|2.31|3.91|2.31|3.83|2.23|0
1750153100000|2025-06-17 09:38:20|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1750153110000|2025-06-17 09:38:30|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1750153120000|2025-06-17 09:38:40|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750153130000|2025-06-17 09:38:50|3.89|2.29|3.82|2.22|3.89|2.29|3.82|2.22|0
1750153150000|2025-06-17 09:39:10|3.9|2.3|3.91|2.31|3.91|2.31|3.82|2.22|0
1750153170000|2025-06-17 09:39:30|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750153180000|2025-06-17 09:39:40|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1750153200000|2025-06-17 09:40:00|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1750153210000|2025-06-17 09:40:10|3.9|2.3|3.82|2.22|3.9|2.3|3.82|2.22|0
1750153220000|2025-06-17 09:40:20|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750153230000|2025-06-17 09:40:30|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1750153240000|2025-06-17 09:40:40|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750153250000|2025-06-17 09:40:50|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1750153270000|2025-06-17 09:41:10|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750153280000|2025-06-17 09:41:20|3.88|2.28|3.9|2.3|3.9|2.3|3.88|2.28|0
1750153290000|2025-06-17 09:41:30|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750153310000|2025-06-17 09:41:50|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1750153330000|2025-06-17 09:42:10|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750153350000|2025-06-17 09:42:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750153360000|2025-06-17 09:42:40|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750153370000|2025-06-17 09:42:50|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1750153380000|2025-06-17 09:43:00|3.9|2.3|3.87|2.27|3.91|2.31|3.87|2.27|0
1750153400000|2025-06-17 09:43:20|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750153410000|2025-06-17 09:43:30|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750153430000|2025-06-17 09:43:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1750153480000|2025-06-17 09:44:40|3.83|2.23|3.85|2.25|3.85|2.25|3.83|2.23|0
1750153510000|2025-06-17 09:45:10|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1750153530000|2025-06-17 09:45:30|3.85|2.25|3.85|2.25|3.85|2.25|3.84|2.24|0
1750153540000|2025-06-17 09:45:40|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1750153550000|2025-06-17 09:45:50|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750153560000|2025-06-17 09:46:00|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750153570000|2025-06-17 09:46:10|3.9|2.3|3.85|2.25|3.9|2.3|3.85|2.25|0
1750153580000|2025-06-17 09:46:20|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1750153590000|2025-06-17 09:46:30|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1750153610000|2025-06-17 09:46:50|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1750153660000|2025-06-17 09:47:40|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750153670000|2025-06-17 09:47:50|3.82|2.22|3.8|2.2|3.82|2.22|3.8|2.2|0
1750153690000|2025-06-17 09:48:10|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750153730000|2025-06-17 09:48:50|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750153750000|2025-06-17 09:49:10|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750153760000|2025-06-17 09:49:20|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1750153870000|2025-06-17 09:51:10|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750153880000|2025-06-17 09:51:20|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750153930000|2025-06-17 09:52:10|3.83|2.23|3.92|2.32|3.92|2.32|3.83|2.23|0
1750153950000|2025-06-17 09:52:30|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750154000000|2025-06-17 09:53:20|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1750154040000|2025-06-17 09:54:00|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1750154050000|2025-06-17 09:54:10|3.83|2.23|3.84|2.24|3.85|2.25|3.83|2.23|0
1750154060000|2025-06-17 09:54:20|3.83|2.23|3.83|2.23|3.84|2.24|3.83|2.23|0
1750154070000|2025-06-17 09:54:30|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1750154080000|2025-06-17 09:54:40|3.93|2.33|3.93|2.33|3.93|2.33|3.92|2.32|0
1750154090000|2025-06-17 09:54:50|3.92|2.32|3.91|2.31|3.93|2.33|3.91|2.31|0
1750154110000|2025-06-17 09:55:10|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1750154120000|2025-06-17 09:55:20|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1750154150000|2025-06-17 09:55:50|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750154160000|2025-06-17 09:56:00|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1750154170000|2025-06-17 09:56:10|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750154190000|2025-06-17 09:56:30|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750154210000|2025-06-17 09:56:50|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1750154240000|2025-06-17 09:57:20|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750154250000|2025-06-17 09:57:30|3.85|2.25|3.85|2.25|3.86|2.26|3.85|2.25|0
1750154260000|2025-06-17 09:57:40|3.86|2.26|3.92|2.32|3.92|2.32|3.85|2.25|0
1750154280000|2025-06-17 09:58:00|3.91|2.31|3.85|2.25|3.91|2.31|3.85|2.25|0
1750154300000|2025-06-17 09:58:20|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1750154310000|2025-06-17 09:58:30|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1750154320000|2025-06-17 09:58:40|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1750154330000|2025-06-17 09:58:50|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1750154340000|2025-06-17 09:59:00|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1750154360000|2025-06-17 09:59:20|3.93|2.33|3.92|2.32|3.93|2.33|3.92|2.32|0
1750154400000|2025-06-17 10:00:00|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1750154410000|2025-06-17 10:00:10|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1750154420000|2025-06-17 10:00:20|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1750154440000|2025-06-17 10:00:40|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1750154450000|2025-06-17 10:00:50|3.93|2.33|3.93|2.33|3.94|2.34|3.93|2.33|0
1750154460000|2025-06-17 10:01:00|3.92|2.32|3.93|2.33|3.93|2.33|3.92|2.32|0
1750154470000|2025-06-17 10:01:10|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1750154490000|2025-06-17 10:01:30|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1750154500000|2025-06-17 10:01:40|3.93|2.33|3.93|2.33|3.93|2.33|3.91|2.31|0
1750154510000|2025-06-17 10:01:50|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1750154520000|2025-06-17 10:02:00|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1750154550000|2025-06-17 10:02:30|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1750154590000|2025-06-17 10:03:10|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1750154600000|2025-06-17 10:03:20|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1750154610000|2025-06-17 10:03:30|3.92|2.32|3.89|2.29|3.92|2.32|3.89|2.29|0
1750154620000|2025-06-17 10:03:40|3.9|2.3|3.9|2.3|3.9|2.3|3.89|2.29|0
1750154630000|2025-06-17 10:03:50|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750154660000|2025-06-17 10:04:20|3.88|2.28|3.89|2.29|3.9|2.3|3.88|2.28|0
1750154670000|2025-06-17 10:04:30|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750154680000|2025-06-17 10:04:40|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750154690000|2025-06-17 10:04:50|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750154750000|2025-06-17 10:05:50|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750154790000|2025-06-17 10:06:30|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1750154830000|2025-06-17 10:07:10|3.88|2.28|3.87|2.27|3.88|2.28|3.86|2.26|0
1750154840000|2025-06-17 10:07:20|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750154850000|2025-06-17 10:07:30|3.87|2.27|3.83|2.23|3.87|2.27|3.83|2.23|0
1750154860000|2025-06-17 10:07:40|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1750154890000|2025-06-17 10:08:10|3.81|2.21|3.84|2.24|3.85|2.25|3.81|2.21|0
1750154930000|2025-06-17 10:08:50|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750154940000|2025-06-17 10:09:00|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1750154960000|2025-06-17 10:09:20|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1750154980000|2025-06-17 10:09:40|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1750154990000|2025-06-17 10:09:50|3.89|2.29|3.89|2.29|3.89|2.29|3.84|2.24|0
1750155000000|2025-06-17 10:10:00|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750155010000|2025-06-17 10:10:10|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750155050000|2025-06-17 10:10:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750155120000|2025-06-17 10:12:00|3.81|2.21|3.81|2.21|3.82|2.22|3.81|2.21|0
1750155130000|2025-06-17 10:12:10|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1750155200000|2025-06-17 10:13:20|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750155240000|2025-06-17 10:14:00|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1750155250000|2025-06-17 10:14:10|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1750155260000|2025-06-17 10:14:20|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750155270000|2025-06-17 10:14:30|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1750155300000|2025-06-17 10:15:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750155360000|2025-06-17 10:16:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750155380000|2025-06-17 10:16:20|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1750155400000|2025-06-17 10:16:40|3.91|2.31|3.89|2.29|3.91|2.31|3.89|2.29|0
1750155420000|2025-06-17 10:17:00|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1750155430000|2025-06-17 10:17:10|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1750155440000|2025-06-17 10:17:20|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750155450000|2025-06-17 10:17:30|3.88|2.28|3.91|2.31|3.91|2.31|3.88|2.28|0
1750155470000|2025-06-17 10:17:50|3.93|2.33|3.93|2.33|3.93|2.33|3.92|2.32|0
1750155480000|2025-06-17 10:18:00|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1750155500000|2025-06-17 10:18:20|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1750155510000|2025-06-17 10:18:30|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1750155550000|2025-06-17 10:19:10|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1750155560000|2025-06-17 10:19:20|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1750155580000|2025-06-17 10:19:40|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750155590000|2025-06-17 10:19:50|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750155600000|2025-06-17 10:20:00|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750155670000|2025-06-17 10:21:10|3.88|2.28|3.9|2.3|3.9|2.3|3.88|2.28|0
1750155680000|2025-06-17 10:21:20|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1750155690000|2025-06-17 10:21:30|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750155730000|2025-06-17 10:22:10|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750155740000|2025-06-17 10:22:20|3.89|2.29|3.89|2.29|3.89|2.29|3.88|2.28|0
1750155770000|2025-06-17 10:22:50|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750155780000|2025-06-17 10:23:00|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750155800000|2025-06-17 10:23:20|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750155900000|2025-06-17 10:25:00|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750155950000|2025-06-17 10:25:50|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750155960000|2025-06-17 10:26:00|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1750155970000|2025-06-17 10:26:10|3.92|2.32|3.92|2.32|3.92|2.32|3.91|2.31|0
1750155980000|2025-06-17 10:26:20|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1750156000000|2025-06-17 10:26:40|3.93|2.33|3.93|2.33|3.93|2.33|3.92|2.32|0
1750156010000|2025-06-17 10:26:50|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1750156050000|2025-06-17 10:27:30|3.93|2.33|3.92|2.32|3.93|2.33|3.92|2.32|0
1750156080000|2025-06-17 10:28:00|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1750156100000|2025-06-17 10:28:20|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1750156150000|2025-06-17 10:29:10|3.91|2.31|3.91|2.31|3.92|2.32|3.91|2.31|0
1750156200000|2025-06-17 10:30:00|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1750156210000|2025-06-17 10:30:10|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1750156270000|2025-06-17 10:31:10|3.87|2.27|3.87|2.27|3.87|2.27|3.87|2.27|0
1750156280000|2025-06-17 10:31:20|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1750156320000|2025-06-17 10:32:00|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1750156330000|2025-06-17 10:32:10|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1750156380000|2025-06-17 10:33:00|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1750156390000|2025-06-17 10:33:10|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1750156410000|2025-06-17 10:33:30|3.93|2.33|3.93|2.33|3.93|2.33|3.92|2.32|0
1750156470000|2025-06-17 10:34:30|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750156520000|2025-06-17 10:35:20|3.84|2.24|3.84|2.24|3.85|2.25|3.84|2.24|0
1750156540000|2025-06-17 10:35:40|3.85|2.25|3.85|2.25|3.85|2.25|3.84|2.24|0
1750156550000|2025-06-17 10:35:50|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1750156560000|2025-06-17 10:36:00|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1750156580000|2025-06-17 10:36:20|3.85|2.25|3.85|2.25|3.85|2.25|3.84|2.24|0
1750156590000|2025-06-17 10:36:30|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1750156620000|2025-06-17 10:37:00|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1750156630000|2025-06-17 10:37:10|3.85|2.25|3.87|2.27|3.87|2.27|3.85|2.25|0
1750156660000|2025-06-17 10:37:40|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1750156670000|2025-06-17 10:37:50|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1750156680000|2025-06-17 10:38:00|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1750156690000|2025-06-17 10:38:10|3.88|2.28|3.87|2.27|3.89|2.29|3.87|2.27|0
1750156700000|2025-06-17 10:38:20|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1750156710000|2025-06-17 10:38:30|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750156720000|2025-06-17 10:38:40|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1750156760000|2025-06-17 10:39:20|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1750156770000|2025-06-17 10:39:30|3.93|2.33|3.91|2.31|3.93|2.33|3.9|2.3|0
1750156780000|2025-06-17 10:39:40|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1750156790000|2025-06-17 10:39:50|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1750156800000|2025-06-17 10:40:00|3.88|2.28|3.95|2.35|3.95|2.35|3.88|2.28|0
1750156810000|2025-06-17 10:40:10|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1750156820000|2025-06-17 10:40:20|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1750156850000|2025-06-17 10:40:50|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1750156910000|2025-06-17 10:41:50|3.93|2.33|3.93|2.33|3.94|2.34|3.93|2.33|0
1750156920000|2025-06-17 10:42:00|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1750156930000|2025-06-17 10:42:10|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1750156940000|2025-06-17 10:42:20|3.93|2.33|3.95|2.35|3.95|2.35|3.93|2.33|0
1750156960000|2025-06-17 10:42:40|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1750157000000|2025-06-17 10:43:20|3.93|2.33|3.92|2.32|3.93|2.33|3.92|2.32|0
1750157010000|2025-06-17 10:43:30|3.93|2.33|3.95|2.35|3.95|2.35|3.92|2.32|0
1750157020000|2025-06-17 10:43:40|3.96|2.36|3.96|2.36|3.96|2.36|3.96|2.36|0
1750157030000|2025-06-17 10:43:50|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1750157040000|2025-06-17 10:44:00|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1750157060000|2025-06-17 10:44:20|3.96|2.36|3.57|1.97|3.96|2.36|3.57|1.97|0
1750157070000|2025-06-17 10:44:30|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1750157110000|2025-06-17 10:45:10|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1750157120000|2025-06-17 10:45:20|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1750157140000|2025-06-17 10:45:40|3.95|2.35|3.95|2.35|3.95|2.35|3.94|2.34|0
1750157150000|2025-06-17 10:45:50|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1750157160000|2025-06-17 10:46:00|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1750157180000|2025-06-17 10:46:20|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1750157190000|2025-06-17 10:46:30|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1750157200000|2025-06-17 10:46:40|3.95|2.35|3.93|2.33|3.95|2.35|3.93|2.33|0
1750157210000|2025-06-17 10:46:50|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1750157220000|2025-06-17 10:47:00|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1750157230000|2025-06-17 10:47:10|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1750157240000|2025-06-17 10:47:20|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1750157250000|2025-06-17 10:47:30|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1750157260000|2025-06-17 10:47:40|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750157270000|2025-06-17 10:47:50|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750157280000|2025-06-17 10:48:00|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750157300000|2025-06-17 10:48:20|3.84|2.24|3.84|2.24|3.85|2.25|3.84|2.24|0
1750157310000|2025-06-17 10:48:30|3.85|2.25|3.9|2.3|3.9|2.3|3.84|2.24|0
1750157320000|2025-06-17 10:48:40|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1750157330000|2025-06-17 10:48:50|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750157350000|2025-06-17 10:49:10|3.91|2.31|3.86|2.26|3.91|2.31|3.85|2.25|0
1750157360000|2025-06-17 10:49:20|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750157370000|2025-06-17 10:49:30|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750157390000|2025-06-17 10:49:50|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1750157400000|2025-06-17 10:50:00|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1750157410000|2025-06-17 10:50:10|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750157450000|2025-06-17 10:50:50|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750157460000|2025-06-17 10:51:00|3.9|2.3|3.9|2.3|3.9|2.3|3.89|2.29|0
1750157500000|2025-06-17 10:51:40|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750157510000|2025-06-17 10:51:50|3.88|2.28|3.87|2.27|3.88|2.28|3.87|2.27|0
1750157520000|2025-06-17 10:52:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750157540000|2025-06-17 10:52:20|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1750157570000|2025-06-17 10:52:50|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1750157580000|2025-06-17 10:53:00|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750157590000|2025-06-17 10:53:10|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750157600000|2025-06-17 10:53:20|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1750157610000|2025-06-17 10:53:30|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1750157690000|2025-06-17 10:54:50|3.81|2.21|3.8|2.2|3.82|2.22|3.8|2.2|0
1750157710000|2025-06-17 10:55:10|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750157720000|2025-06-17 10:55:20|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750157730000|2025-06-17 10:55:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750157740000|2025-06-17 10:55:40|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750157750000|2025-06-17 10:55:50|3.82|2.22|3.8|2.2|3.82|2.22|3.8|2.2|0
1750157760000|2025-06-17 10:56:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750157770000|2025-06-17 10:56:10|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1750157790000|2025-06-17 10:56:30|3.83|2.23|3.82|2.22|3.83|2.23|3.81|2.21|0
1750157800000|2025-06-17 10:56:40|3.81|2.21|3.79|2.19|3.81|2.21|3.79|2.19|0
1750157810000|2025-06-17 10:56:50|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750157840000|2025-06-17 10:57:20|3.79|2.19|3.77|2.17|3.79|2.19|3.77|2.17|0
1750157850000|2025-06-17 10:57:30|3.78|2.18|3.78|2.18|3.78|2.18|3.77|2.17|0
1750157860000|2025-06-17 10:57:40|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1750157870000|2025-06-17 10:57:50|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1750157880000|2025-06-17 10:58:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750157890000|2025-06-17 10:58:10|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1750157900000|2025-06-17 10:58:20|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750157930000|2025-06-17 10:58:50|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750157940000|2025-06-17 10:59:00|3.8|2.2|3.8|2.2|3.8|2.2|3.79|2.19|0
1750157950000|2025-06-17 10:59:10|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1750157970000|2025-06-17 10:59:30|3.79|2.19|3.8|2.2|3.8|2.2|3.79|2.19|0
1750157980000|2025-06-17 10:59:40|3.78|2.18|3.77|2.17|3.78|2.18|3.77|2.17|0
1750157990000|2025-06-17 10:59:50|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750158010000|2025-06-17 11:00:10|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750158070000|2025-06-17 11:01:10|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750158280000|2025-06-17 11:04:40|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750158290000|2025-06-17 11:04:50|3.7|2.1|3.7|2.1|3.7|2.1|3.7|2.1|0
1750158310000|2025-06-17 11:05:10|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1750158320000|2025-06-17 11:05:20|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750158360000|2025-06-17 11:06:00|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750158370000|2025-06-17 11:06:10|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750158400000|2025-06-17 11:06:40|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1750158470000|2025-06-17 11:07:50|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750158500000|2025-06-17 11:08:20|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750158540000|2025-06-17 11:09:00|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1750158550000|2025-06-17 11:09:10|3.75|2.15|3.75|2.15|3.75|2.15|3.74|2.14|0
1750158560000|2025-06-17 11:09:20|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1750158570000|2025-06-17 11:09:30|3.75|2.15|3.76|2.16|3.76|2.16|3.75|2.15|0
1750158580000|2025-06-17 11:09:40|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1750158590000|2025-06-17 11:09:50|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750158620000|2025-06-17 11:10:20|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750158640000|2025-06-17 11:10:40|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750158650000|2025-06-17 11:10:50|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1750158660000|2025-06-17 11:11:00|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750158680000|2025-06-17 11:11:20|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750158710000|2025-06-17 11:11:50|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1750158720000|2025-06-17 11:12:00|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750158730000|2025-06-17 11:12:10|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750158740000|2025-06-17 11:12:20|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750158750000|2025-06-17 11:12:30|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750158760000|2025-06-17 11:12:40|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1750158770000|2025-06-17 11:12:50|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750158780000|2025-06-17 11:13:00|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750158870000|2025-06-17 11:14:30|3.68|2.08|3.68|2.08|3.68|2.08|3.68|2.08|0
1750158890000|2025-06-17 11:14:50|3.67|2.07|3.73|2.13|3.73|2.13|3.67|2.07|0
1750158930000|2025-06-17 11:15:30|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750158960000|2025-06-17 11:16:00|3.71|2.11|3.72|2.12|3.72|2.12|3.71|2.11|0
1750159000000|2025-06-17 11:16:40|3.71|2.11|3.73|2.13|3.73|2.13|3.71|2.11|0
1750159010000|2025-06-17 11:16:50|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1750159020000|2025-06-17 11:17:00|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1750159040000|2025-06-17 11:17:20|3.73|2.13|3.73|2.13|3.74|2.14|3.73|2.13|0
1750159060000|2025-06-17 11:17:40|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1750159070000|2025-06-17 11:17:50|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750159090000|2025-06-17 11:18:10|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750159130000|2025-06-17 11:18:50|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750159150000|2025-06-17 11:19:10|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750159160000|2025-06-17 11:19:20|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750159170000|2025-06-17 11:19:30|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1750159180000|2025-06-17 11:19:40|3.7|2.1|3.71|2.11|3.71|2.11|3.7|2.1|0
1750159190000|2025-06-17 11:19:50|3.73|2.13|3.73|2.13|3.73|2.13|3.71|2.11|0
1750159210000|2025-06-17 11:20:10|3.7|2.1|3.7|2.1|3.7|2.1|3.7|2.1|0
1750159220000|2025-06-17 11:20:20|3.69|2.09|3.69|2.09|3.69|2.09|3.69|2.09|0
1750159230000|2025-06-17 11:20:30|3.7|2.1|3.7|2.1|3.71|2.11|3.7|2.1|0
1750159250000|2025-06-17 11:20:50|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1750159260000|2025-06-17 11:21:00|3.7|2.1|3.7|2.1|3.7|2.1|3.7|2.1|0
1750159320000|2025-06-17 11:22:00|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1750159330000|2025-06-17 11:22:10|3.7|2.1|3.7|2.1|3.71|2.11|3.7|2.1|0
1750159370000|2025-06-17 11:22:50|3.71|2.11|3.7|2.1|3.71|2.11|3.7|2.1|0
1750159380000|2025-06-17 11:23:00|3.71|2.11|3.7|2.1|3.71|2.11|3.7|2.1|0
1750159390000|2025-06-17 11:23:10|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1750159400000|2025-06-17 11:23:20|3.7|2.1|3.7|2.1|3.7|2.1|3.7|2.1|0
1750159420000|2025-06-17 11:23:40|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1750159430000|2025-06-17 11:23:50|3.7|2.1|3.71|2.11|3.71|2.11|3.7|2.1|0
1750159440000|2025-06-17 11:24:00|3.7|2.1|3.7|2.1|3.7|2.1|3.7|2.1|0
1750159450000|2025-06-17 11:24:10|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1750159470000|2025-06-17 11:24:30|3.7|2.1|3.71|2.11|3.71|2.11|3.7|2.1|0
1750159480000|2025-06-17 11:24:40|3.7|2.1|3.71|2.11|3.71|2.11|3.7|2.1|0
1750159490000|2025-06-17 11:24:50|3.7|2.1|3.66|2.06|3.7|2.1|3.66|2.06|0
1750159500000|2025-06-17 11:25:00|3.65|2.05|3.66|2.06|3.66|2.06|3.65|2.05|0
1750159540000|2025-06-17 11:25:40|3.64|2.04|3.75|2.15|3.75|2.15|3.64|2.04|0
1750159550000|2025-06-17 11:25:50|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1750159560000|2025-06-17 11:26:00|3.66|2.06|3.65|2.05|3.66|2.06|3.65|2.05|0
1750159570000|2025-06-17 11:26:10|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1750159600000|2025-06-17 11:26:40|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750159620000|2025-06-17 11:27:00|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1750159630000|2025-06-17 11:27:10|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1750159650000|2025-06-17 11:27:30|3.66|2.06|3.67|2.07|3.67|2.07|3.66|2.06|0
1750159660000|2025-06-17 11:27:40|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1750159690000|2025-06-17 11:28:10|3.67|2.07|3.66|2.06|3.67|2.07|3.66|2.06|0
1750159700000|2025-06-17 11:28:20|3.67|2.07|3.66|2.06|3.67|2.07|3.66|2.06|0
1750159730000|2025-06-17 11:28:50|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750159740000|2025-06-17 11:29:00|3.7|2.1|3.7|2.1|3.7|2.1|3.7|2.1|0
1750159750000|2025-06-17 11:29:10|3.65|2.05|3.66|2.06|3.66|2.06|3.65|2.05|0
1750159790000|2025-06-17 11:29:50|3.65|2.05|3.71|2.11|3.71|2.11|3.65|2.05|0
1750159800000|2025-06-17 11:30:00|3.7|2.1|3.7|2.1|3.7|2.1|3.7|2.1|0
1750159810000|2025-06-17 11:30:10|3.71|2.11|3.65|2.05|3.71|2.11|3.65|2.05|0
1750159820000|2025-06-17 11:30:20|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1750159860000|2025-06-17 11:31:00|3.65|2.05|3.66|2.06|3.66|2.06|3.65|2.05|0
1750159920000|2025-06-17 11:32:00|3.65|2.05|3.75|2.15|3.75|2.15|3.65|2.05|0
1750159940000|2025-06-17 11:32:20|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1750159960000|2025-06-17 11:32:40|3.67|2.07|3.71|2.11|3.71|2.11|3.66|2.06|0
1750159980000|2025-06-17 11:33:00|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1750160020000|2025-06-17 11:33:40|3.7|2.1|3.7|2.1|3.7|2.1|3.7|2.1|0
1750160030000|2025-06-17 11:33:50|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1750160040000|2025-06-17 11:34:00|3.66|2.06|3.65|2.05|3.66|2.06|3.65|2.05|0
1750160060000|2025-06-17 11:34:20|3.66|2.06|3.71|2.11|3.71|2.11|3.66|2.06|0
1750160070000|2025-06-17 11:34:30|3.7|2.1|3.7|2.1|3.7|2.1|3.7|2.1|0
1750160080000|2025-06-17 11:34:40|3.71|2.11|3.71|2.11|3.71|2.11|3.7|2.1|0
1750160090000|2025-06-17 11:34:50|3.7|2.1|3.66|2.06|3.7|2.1|3.66|2.06|0
1750160110000|2025-06-17 11:35:10|3.65|2.05|3.71|2.11|3.71|2.11|3.65|2.05|0
1750160120000|2025-06-17 11:35:20|3.7|2.1|3.71|2.11|3.71|2.11|3.7|2.1|0
1750160130000|2025-06-17 11:35:30|3.7|2.1|3.7|2.1|3.7|2.1|3.7|2.1|0
1750160140000|2025-06-17 11:35:40|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750160170000|2025-06-17 11:36:10|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1750160190000|2025-06-17 11:36:30|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750160200000|2025-06-17 11:36:40|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1750160210000|2025-06-17 11:36:50|3.66|2.06|3.65|2.05|3.66|2.06|3.65|2.05|0
1750160230000|2025-06-17 11:37:10|3.64|2.04|3.66|2.06|3.66|2.06|3.64|2.04|0
1750160250000|2025-06-17 11:37:30|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1750160260000|2025-06-17 11:37:40|3.66|2.06|3.66|2.06|3.67|2.07|3.66|2.06|0
1750160270000|2025-06-17 11:37:50|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750160330000|2025-06-17 11:38:50|3.64|2.04|3.65|2.05|3.65|2.05|3.64|2.04|0
1750160340000|2025-06-17 11:39:00|3.64|2.04|3.64|2.04|3.65|2.05|3.64|2.04|0
1750160350000|2025-06-17 11:39:10|3.65|2.05|3.66|2.06|3.66|2.06|3.65|2.05|0
1750160360000|2025-06-17 11:39:20|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1750160380000|2025-06-17 11:39:40|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750160400000|2025-06-17 11:40:00|3.63|2.03|3.64|2.04|3.64|2.04|3.63|2.03|0
1750160410000|2025-06-17 11:40:10|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1750160420000|2025-06-17 11:40:20|3.64|2.04|3.64|2.04|3.64|2.04|3.63|2.03|0
1750160440000|2025-06-17 11:40:40|3.66|2.06|3.67|2.07|3.67|2.07|3.66|2.06|0
1750160450000|2025-06-17 11:40:50|3.66|2.06|3.67|2.07|3.67|2.07|3.66|2.06|0
1750160460000|2025-06-17 11:41:00|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1750160470000|2025-06-17 11:41:10|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1750160480000|2025-06-17 11:41:20|3.76|2.16|3.76|2.16|3.76|2.16|3.75|2.15|0
1750160490000|2025-06-17 11:41:30|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1750160510000|2025-06-17 11:41:50|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750160520000|2025-06-17 11:42:00|3.72|2.12|3.67|2.07|3.73|2.13|3.67|2.07|0
1750160540000|2025-06-17 11:42:20|3.66|2.06|3.66|2.06|3.67|2.07|3.66|2.06|0
1750160550000|2025-06-17 11:42:30|3.67|2.07|3.66|2.06|3.71|2.11|3.66|2.06|0
1750160560000|2025-06-17 11:42:40|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1750160570000|2025-06-17 11:42:50|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1750160620000|2025-06-17 11:43:40|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1750160640000|2025-06-17 11:44:00|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1750160670000|2025-06-17 11:44:30|3.72|2.12|3.7|2.1|3.72|2.12|3.7|2.1|0
1750160680000|2025-06-17 11:44:40|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1750160690000|2025-06-17 11:44:50|3.7|2.1|3.73|2.13|3.73|2.13|3.7|2.1|0
1750160700000|2025-06-17 11:45:00|3.72|2.12|3.71|2.11|3.73|2.13|3.71|2.11|0
1750160710000|2025-06-17 11:45:10|3.7|2.1|3.7|2.1|3.7|2.1|3.7|2.1|0
1750160750000|2025-06-17 11:45:50|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1750160760000|2025-06-17 11:46:00|3.7|2.1|3.7|2.1|3.7|2.1|3.7|2.1|0
1750160770000|2025-06-17 11:46:10|3.71|2.11|3.7|2.1|3.71|2.11|3.7|2.1|0
1750160900000|2025-06-17 11:48:20|3.71|2.11|3.71|2.11|3.71|2.11|3.7|2.1|0
1750160920000|2025-06-17 11:48:40|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750160940000|2025-06-17 11:49:00|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1750160970000|2025-06-17 11:49:30|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1750160980000|2025-06-17 11:49:40|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750161000000|2025-06-17 11:50:00|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1750161010000|2025-06-17 11:50:10|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1750161070000|2025-06-17 11:51:10|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1750161100000|2025-06-17 11:51:40|3.72|2.12|3.72|2.12|3.73|2.13|3.72|2.12|0
1750161110000|2025-06-17 11:51:50|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750161140000|2025-06-17 11:52:20|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750161150000|2025-06-17 11:52:30|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750161160000|2025-06-17 11:52:40|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750161180000|2025-06-17 11:53:00|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1750161200000|2025-06-17 11:53:20|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750161210000|2025-06-17 11:53:30|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750161240000|2025-06-17 11:54:00|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750161260000|2025-06-17 11:54:20|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750161280000|2025-06-17 11:54:40|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750161290000|2025-06-17 11:54:50|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1750161300000|2025-06-17 11:55:00|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1750161310000|2025-06-17 11:55:10|3.73|2.13|3.73|2.13|3.74|2.14|3.73|2.13|0
1750161340000|2025-06-17 11:55:40|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750161350000|2025-06-17 11:55:50|3.71|2.11|3.73|2.13|3.73|2.13|3.71|2.11|0
1750161360000|2025-06-17 11:56:00|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1750161370000|2025-06-17 11:56:10|3.73|2.13|3.7|2.1|3.73|2.13|3.7|2.1|0
1750161380000|2025-06-17 11:56:20|3.71|2.11|3.66|2.06|3.71|2.11|3.66|2.06|0
1750161390000|2025-06-17 11:56:30|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750161400000|2025-06-17 11:56:40|3.66|2.06|3.66|2.06|3.66|2.06|3.65|2.05|0
1750161410000|2025-06-17 11:56:50|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750161430000|2025-06-17 11:57:10|3.66|2.06|3.66|2.06|3.66|2.06|3.64|2.04|0
1750161440000|2025-06-17 11:57:20|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750161460000|2025-06-17 11:57:40|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1750161470000|2025-06-17 11:57:50|3.64|2.04|3.61|2.01|3.64|2.04|3.61|2.01|0
1750161480000|2025-06-17 11:58:00|3.6|2|3.6|2|3.6|2|3.6|2|0
1750161490000|2025-06-17 11:58:10|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750161520000|2025-06-17 11:58:40|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1750161550000|2025-06-17 11:59:10|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750161630000|2025-06-17 12:00:30|3.6|2|3.61|2.01|3.61|2.01|3.6|2|0
1750161660000|2025-06-17 12:01:00|3.6|2|3.6|2|3.6|2|3.6|2|0
1750161670000|2025-06-17 12:01:10|3.61|2.01|3.6|2|3.61|2.01|3.6|2|0
1750161680000|2025-06-17 12:01:20|3.61|2.01|3.6|2|3.61|2.01|3.6|2|0
1750161710000|2025-06-17 12:01:50|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750161720000|2025-06-17 12:02:00|3.61|2.01|3.61|2.01|3.61|2.01|3.6|2|0
1750161730000|2025-06-17 12:02:10|3.6|2|3.6|2|3.6|2|3.6|2|0
1750161740000|2025-06-17 12:02:20|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750161750000|2025-06-17 12:02:30|3.57|1.97|3.58|1.98|3.59|1.99|3.57|1.97|0
1750161760000|2025-06-17 12:02:40|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750161770000|2025-06-17 12:02:50|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750161780000|2025-06-17 12:03:00|3.56|1.96|3.55|1.95|3.56|1.96|3.55|1.95|0
1750161790000|2025-06-17 12:03:10|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750161860000|2025-06-17 12:04:20|3.57|1.97|3.56|1.96|3.57|1.97|3.56|1.96|0
1750161970000|2025-06-17 12:06:10|3.57|1.97|3.56|1.96|3.57|1.97|3.56|1.96|0
1750162000000|2025-06-17 12:06:40|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750162010000|2025-06-17 12:06:50|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750162040000|2025-06-17 12:07:20|3.57|1.97|3.63|2.03|3.63|2.03|3.57|1.97|0
1750162050000|2025-06-17 12:07:30|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750162060000|2025-06-17 12:07:40|3.63|2.03|3.58|1.98|3.63|2.03|3.57|1.97|0
1750162070000|2025-06-17 12:07:50|3.57|1.97|3.57|1.97|3.58|1.98|3.57|1.97|0
1750162080000|2025-06-17 12:08:00|3.58|1.98|3.59|1.99|3.59|1.99|3.58|1.98|0
1750162090000|2025-06-17 12:08:10|3.58|1.98|3.58|1.98|3.59|1.99|3.58|1.98|0
1750162100000|2025-06-17 12:08:20|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750162130000|2025-06-17 12:08:50|3.58|1.98|3.59|1.99|3.59|1.99|3.58|1.98|0
1750162160000|2025-06-17 12:09:20|3.6|2|3.59|1.99|3.6|2|3.58|1.98|0
1750162200000|2025-06-17 12:10:00|3.58|1.98|3.58|1.98|3.59|1.99|3.58|1.98|0
1750162210000|2025-06-17 12:10:10|3.61|2.01|3.6|2|3.61|2.01|3.58|1.98|0
1750162240000|2025-06-17 12:10:40|3.61|2.01|3.64|2.04|3.64|2.04|3.61|2.01|0
1750162250000|2025-06-17 12:10:50|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1750162260000|2025-06-17 12:11:00|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750162270000|2025-06-17 12:11:10|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1750162290000|2025-06-17 12:11:30|3.61|2.01|3.61|2.01|3.62|2.02|3.61|2.01|0
1750162310000|2025-06-17 12:11:50|3.6|2|3.6|2|3.6|2|3.6|2|0
1750162340000|2025-06-17 12:12:20|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750162350000|2025-06-17 12:12:30|3.6|2|3.61|2.01|3.61|2.01|3.59|1.99|0
1750162370000|2025-06-17 12:12:50|3.6|2|3.6|2|3.6|2|3.6|2|0
1750162430000|2025-06-17 12:13:50|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750162440000|2025-06-17 12:14:00|3.6|2|3.61|2.01|3.61|2.01|3.6|2|0
1750162450000|2025-06-17 12:14:10|3.6|2|3.61|2.01|3.61|2.01|3.6|2|0
1750162470000|2025-06-17 12:14:30|3.6|2|3.56|1.96|3.6|2|3.56|1.96|0
1750162530000|2025-06-17 12:15:30|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750162580000|2025-06-17 12:16:20|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750162610000|2025-06-17 12:16:50|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750162620000|2025-06-17 12:17:00|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750162640000|2025-06-17 12:17:20|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750162650000|2025-06-17 12:17:30|3.56|1.96|3.57|1.97|3.57|1.97|3.56|1.96|0
1750162670000|2025-06-17 12:17:50|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750162680000|2025-06-17 12:18:00|3.6|2|3.6|2|3.6|2|3.6|2|0
1750162700000|2025-06-17 12:18:20|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750162710000|2025-06-17 12:18:30|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1750162720000|2025-06-17 12:18:40|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750162760000|2025-06-17 12:19:20|3.6|2|3.59|1.99|3.6|2|3.59|1.99|0
1750162770000|2025-06-17 12:19:30|3.6|2|3.59|1.99|3.6|2|3.59|1.99|0
1750162780000|2025-06-17 12:19:40|3.58|1.98|3.58|1.98|3.59|1.99|3.58|1.98|0
1750162810000|2025-06-17 12:20:10|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750162820000|2025-06-17 12:20:20|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750162830000|2025-06-17 12:20:30|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1750162840000|2025-06-17 12:20:40|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750162850000|2025-06-17 12:20:50|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750162860000|2025-06-17 12:21:00|3.6|2|3.6|2|3.6|2|3.6|2|0
1750162870000|2025-06-17 12:21:10|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750162900000|2025-06-17 12:21:40|3.6|2|3.6|2|3.6|2|3.6|2|0
1750162930000|2025-06-17 12:22:10|3.61|2.01|3.61|2.01|3.61|2.01|3.6|2|0
1750163010000|2025-06-17 12:23:30|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750163020000|2025-06-17 12:23:40|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750163040000|2025-06-17 12:24:00|3.57|1.97|3.58|1.98|3.59|1.99|3.56|1.96|0
1750163060000|2025-06-17 12:24:20|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750163070000|2025-06-17 12:24:30|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750163080000|2025-06-17 12:24:40|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750163090000|2025-06-17 12:24:50|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750163100000|2025-06-17 12:25:00|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750163120000|2025-06-17 12:25:20|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750163130000|2025-06-17 12:25:30|3.58|1.98|3.58|1.98|3.59|1.99|3.58|1.98|0
1750163140000|2025-06-17 12:25:40|3.59|1.99|3.59|1.99|3.59|1.99|3.58|1.98|0
1750163150000|2025-06-17 12:25:50|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750163160000|2025-06-17 12:26:00|3.59|1.99|3.59|1.99|3.59|1.99|3.58|1.98|0
1750163190000|2025-06-17 12:26:30|3.63|2.03|3.64|2.04|3.64|2.04|3.59|1.99|0
1750163210000|2025-06-17 12:26:50|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1750163270000|2025-06-17 12:27:50|3.64|2.04|3.63|2.03|3.64|2.04|3.63|2.03|0
1750163280000|2025-06-17 12:28:00|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750163290000|2025-06-17 12:28:10|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750163300000|2025-06-17 12:28:20|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750163310000|2025-06-17 12:28:30|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1750163340000|2025-06-17 12:29:00|3.62|2.02|3.63|2.03|3.63|2.03|3.62|2.02|0
1750163370000|2025-06-17 12:29:30|3.62|2.02|3.63|2.03|3.63|2.03|3.62|2.02|0
1750163400000|2025-06-17 12:30:00|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750163410000|2025-06-17 12:30:10|3.66|2.06|3.58|1.98|3.66|2.06|3.58|1.98|0
1750163420000|2025-06-17 12:30:20|3.57|1.97|3.56|1.96|3.58|1.98|3.56|1.96|0
1750163430000|2025-06-17 12:30:30|3.57|1.97|3.53|1.93|3.57|1.97|3.53|1.93|0
1750163440000|2025-06-17 12:30:40|3.54|1.94|3.54|1.94|3.54|1.94|3.53|1.93|0
1750163450000|2025-06-17 12:30:50|3.53|1.93|3.64|2.04|3.64|2.04|3.53|1.93|0
1750163460000|2025-06-17 12:31:00|3.65|2.05|3.66|2.06|3.66|2.06|3.65|2.05|0
1750163470000|2025-06-17 12:31:10|3.7|2.1|3.71|2.11|3.71|2.11|3.7|2.1|0
1750163480000|2025-06-17 12:31:20|3.7|2.1|3.7|2.1|3.7|2.1|3.7|2.1|0
1750163500000|2025-06-17 12:31:40|3.71|2.11|3.7|2.1|3.71|2.11|3.7|2.1|0
1750163510000|2025-06-17 12:31:50|3.71|2.11|3.63|2.03|3.71|2.11|3.63|2.03|0
1750163520000|2025-06-17 12:32:00|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1750163530000|2025-06-17 12:32:10|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1750163540000|2025-06-17 12:32:20|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1750163550000|2025-06-17 12:32:30|3.63|2.03|3.63|2.03|3.63|2.03|3.61|2.01|0
1750163560000|2025-06-17 12:32:40|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750163570000|2025-06-17 12:32:50|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1750163580000|2025-06-17 12:33:00|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750163590000|2025-06-17 12:33:10|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1750163600000|2025-06-17 12:33:20|3.66|2.06|3.66|2.06|3.67|2.07|3.66|2.06|0
1750163610000|2025-06-17 12:33:30|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1750163620000|2025-06-17 12:33:40|3.65|2.05|3.67|2.07|3.67|2.07|3.65|2.05|0
1750163630000|2025-06-17 12:33:50|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1750163640000|2025-06-17 12:34:00|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1750163680000|2025-06-17 12:34:40|3.64|2.04|3.63|2.03|3.64|2.04|3.63|2.03|0
1750163720000|2025-06-17 12:35:20|3.64|2.04|3.63|2.03|3.64|2.04|3.63|2.03|0
1750163780000|2025-06-17 12:36:20|3.62|2.02|3.63|2.03|3.63|2.03|3.62|2.02|0
1750163790000|2025-06-17 12:36:30|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750163800000|2025-06-17 12:36:40|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750163810000|2025-06-17 12:36:50|3.67|2.07|3.66|2.06|3.67|2.07|3.66|2.06|0
1750163820000|2025-06-17 12:37:00|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750163830000|2025-06-17 12:37:10|3.66|2.06|3.66|2.06|3.66|2.06|3.65|2.05|0
1750163840000|2025-06-17 12:37:20|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750163850000|2025-06-17 12:37:30|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750163860000|2025-06-17 12:37:40|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1750163870000|2025-06-17 12:37:50|3.64|2.04|3.66|2.06|3.66|2.06|3.64|2.04|0
1750163880000|2025-06-17 12:38:00|3.64|2.04|3.65|2.05|3.66|2.06|3.64|2.04|0
1750163900000|2025-06-17 12:38:20|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1750163910000|2025-06-17 12:38:30|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1750163930000|2025-06-17 12:38:50|3.64|2.04|3.64|2.04|3.64|2.04|3.63|2.03|0
1750163950000|2025-06-17 12:39:10|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1750163960000|2025-06-17 12:39:20|3.64|2.04|3.63|2.03|3.64|2.04|3.63|2.03|0
1750163990000|2025-06-17 12:39:50|3.61|2.01|3.59|1.99|3.61|2.01|3.59|1.99|0
1750164000000|2025-06-17 12:40:00|3.56|1.96|3.55|1.95|3.56|1.96|3.55|1.95|0
1750164010000|2025-06-17 12:40:10|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750164030000|2025-06-17 12:40:30|3.55|1.95|3.54|1.94|3.55|1.95|3.54|1.94|0
1750164040000|2025-06-17 12:40:40|3.53|1.93|3.53|1.93|3.54|1.94|3.53|1.93|0
1750164050000|2025-06-17 12:40:50|3.52|1.92|3.51|1.91|3.53|1.93|3.51|1.91|0
1750164070000|2025-06-17 12:41:10|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1750164080000|2025-06-17 12:41:20|3.51|1.91|3.52|1.92|3.52|1.92|3.51|1.91|0
1750164090000|2025-06-17 12:41:30|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750164100000|2025-06-17 12:41:40|3.52|1.92|3.51|1.91|3.52|1.92|3.51|1.91|0
1750164110000|2025-06-17 12:41:50|3.52|1.92|3.54|1.94|3.54|1.94|3.52|1.92|0
1750164120000|2025-06-17 12:42:00|3.55|1.95|3.53|1.93|3.55|1.95|3.53|1.93|0
1750164130000|2025-06-17 12:42:10|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1750164140000|2025-06-17 12:42:20|3.5|1.9|3.51|1.91|3.51|1.91|3.5|1.9|0
1750164150000|2025-06-17 12:42:30|3.52|1.92|3.54|1.94|3.54|1.94|3.52|1.92|0
1750164170000|2025-06-17 12:42:50|3.53|1.93|3.54|1.94|3.54|1.94|3.53|1.93|0
1750164180000|2025-06-17 12:43:00|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1750164190000|2025-06-17 12:43:10|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750164220000|2025-06-17 12:43:40|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750164230000|2025-06-17 12:43:50|3.54|1.94|3.53|1.93|3.54|1.94|3.53|1.93|0
1750164240000|2025-06-17 12:44:00|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750164270000|2025-06-17 12:44:30|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1750164280000|2025-06-17 12:44:40|3.54|1.94|3.53|1.93|3.54|1.94|3.53|1.93|0
1750164320000|2025-06-17 12:45:20|3.54|1.94|3.53|1.93|3.54|1.94|3.53|1.93|0
1750164350000|2025-06-17 12:45:50|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750164360000|2025-06-17 12:46:00|3.55|1.95|3.57|1.97|3.58|1.98|3.55|1.95|0
1750164380000|2025-06-17 12:46:20|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750164390000|2025-06-17 12:46:30|3.57|1.97|3.59|1.99|3.59|1.99|3.56|1.96|0
1750164400000|2025-06-17 12:46:40|3.58|1.98|3.58|1.98|3.59|1.99|3.58|1.98|0
1750164410000|2025-06-17 12:46:50|3.57|1.97|3.56|1.96|3.58|1.98|3.56|1.96|0
1750164420000|2025-06-17 12:47:00|3.57|1.97|3.54|1.94|3.58|1.98|3.54|1.94|0
1750164440000|2025-06-17 12:47:20|3.55|1.95|3.57|1.97|3.57|1.97|3.55|1.95|0
1750164450000|2025-06-17 12:47:30|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750164460000|2025-06-17 12:47:40|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750164470000|2025-06-17 12:47:50|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750164490000|2025-06-17 12:48:10|3.6|2|3.6|2|3.6|2|3.6|2|0
1750164500000|2025-06-17 12:48:20|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1750164520000|2025-06-17 12:48:40|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750164530000|2025-06-17 12:48:50|3.58|1.98|3.59|1.99|3.59|1.99|3.58|1.98|0
1750164550000|2025-06-17 12:49:10|3.6|2|3.63|2.03|3.63|2.03|3.59|1.99|0
1750164560000|2025-06-17 12:49:20|3.59|1.99|3.63|2.03|3.63|2.03|3.59|1.99|0
1750164570000|2025-06-17 12:49:30|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750164590000|2025-06-17 12:49:50|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750164600000|2025-06-17 12:50:00|3.6|2|3.6|2|3.6|2|3.59|1.99|0
1750164610000|2025-06-17 12:50:10|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750164640000|2025-06-17 12:50:40|3.6|2|3.6|2|3.6|2|3.6|2|0
1750164650000|2025-06-17 12:50:50|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750164660000|2025-06-17 12:51:00|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1750164670000|2025-06-17 12:51:10|3.59|1.99|3.59|1.99|3.59|1.99|3.58|1.98|0
1750164700000|2025-06-17 12:51:40|3.58|1.98|3.59|1.99|3.61|2.01|3.58|1.98|0
1750164710000|2025-06-17 12:51:50|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750164740000|2025-06-17 12:52:20|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1750164750000|2025-06-17 12:52:30|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750164760000|2025-06-17 12:52:40|3.6|2|3.6|2|3.6|2|3.6|2|0
1750164770000|2025-06-17 12:52:50|3.61|2.01|3.62|2.02|3.62|2.02|3.61|2.01|0
1750164780000|2025-06-17 12:53:00|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750164790000|2025-06-17 12:53:10|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1750164800000|2025-06-17 12:53:20|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750164810000|2025-06-17 12:53:30|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1750164920000|2025-06-17 12:55:20|3.62|2.02|3.62|2.02|3.62|2.02|3.61|2.01|0
1750164930000|2025-06-17 12:55:30|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1750164940000|2025-06-17 12:55:40|3.61|2.01|3.63|2.03|3.63|2.03|3.61|2.01|0
1750164950000|2025-06-17 12:55:50|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750164960000|2025-06-17 12:56:00|3.64|2.04|3.64|2.04|3.64|2.04|3.61|2.01|0
1750164980000|2025-06-17 12:56:20|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1750164990000|2025-06-17 12:56:30|3.7|2.1|3.7|2.1|3.7|2.1|3.64|2.04|0
1750165000000|2025-06-17 12:56:40|3.64|2.04|3.7|2.1|3.7|2.1|3.64|2.04|0
1750165010000|2025-06-17 12:56:50|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750165020000|2025-06-17 12:57:00|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1750165040000|2025-06-17 12:57:20|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750165050000|2025-06-17 12:57:30|3.64|2.04|3.63|2.03|3.65|2.05|3.63|2.03|0
1750165060000|2025-06-17 12:57:40|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750165140000|2025-06-17 12:59:00|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1750165150000|2025-06-17 12:59:10|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750165160000|2025-06-17 12:59:20|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1750165190000|2025-06-17 12:59:50|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750165210000|2025-06-17 13:00:10|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750165220000|2025-06-17 13:00:20|3.66|2.06|3.64|2.04|3.66|2.06|3.64|2.04|0
1750165250000|2025-06-17 13:00:50|3.66|2.06|3.66|2.06|3.66|2.06|3.64|2.04|0
1750165260000|2025-06-17 13:01:00|3.67|2.07|3.66|2.06|3.67|2.07|3.66|2.06|0
1750165270000|2025-06-17 13:01:10|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750165280000|2025-06-17 13:01:20|3.66|2.06|3.66|2.06|3.66|2.06|3.65|2.05|0
1750165300000|2025-06-17 13:01:40|3.61|2.01|3.61|2.01|3.62|2.02|3.61|2.01|0
1750165320000|2025-06-17 13:02:00|3.6|2|3.6|2|3.6|2|3.6|2|0
1750165330000|2025-06-17 13:02:10|3.61|2.01|3.61|2.01|3.61|2.01|3.6|2|0
1750165340000|2025-06-17 13:02:20|3.6|2|3.61|2.01|3.61|2.01|3.6|2|0
1750165350000|2025-06-17 13:02:30|3.6|2|3.61|2.01|3.61|2.01|3.6|2|0
1750165360000|2025-06-17 13:02:40|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1750165390000|2025-06-17 13:03:10|3.61|2.01|3.62|2.02|3.62|2.02|3.61|2.01|0
1750165400000|2025-06-17 13:03:20|3.61|2.01|3.62|2.02|3.62|2.02|3.61|2.01|0
1750165410000|2025-06-17 13:03:30|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750165420000|2025-06-17 13:03:40|3.62|2.02|3.62|2.02|3.62|2.02|3.61|2.01|0
1750165430000|2025-06-17 13:03:50|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750165450000|2025-06-17 13:04:10|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1750165460000|2025-06-17 13:04:20|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750165480000|2025-06-17 13:04:40|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1750165540000|2025-06-17 13:05:40|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750165580000|2025-06-17 13:06:20|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1750165600000|2025-06-17 13:06:40|3.64|2.04|3.64|2.04|3.64|2.04|3.63|2.03|0
1750165610000|2025-06-17 13:06:50|3.63|2.03|3.61|2.01|3.63|2.03|3.61|2.01|0
1750165640000|2025-06-17 13:07:20|3.6|2|3.61|2.01|3.61|2.01|3.6|2|0
1750165700000|2025-06-17 13:08:20|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1750165710000|2025-06-17 13:08:30|3.63|2.03|3.61|2.01|3.63|2.03|3.61|2.01|0
1750165730000|2025-06-17 13:08:50|3.6|2|3.6|2|3.6|2|3.6|2|0
1750165740000|2025-06-17 13:09:00|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750165780000|2025-06-17 13:09:40|3.6|2|3.6|2|3.6|2|3.6|2|0
1750165800000|2025-06-17 13:10:00|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750165870000|2025-06-17 13:11:10|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1750165880000|2025-06-17 13:11:20|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750165890000|2025-06-17 13:11:30|3.6|2|3.61|2.01|3.61|2.01|3.6|2|0
1750165910000|2025-06-17 13:11:50|3.6|2|3.6|2|3.6|2|3.6|2|0
1750165920000|2025-06-17 13:12:00|3.61|2.01|3.6|2|3.61|2.01|3.6|2|0
1750165960000|2025-06-17 13:12:40|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750165970000|2025-06-17 13:12:50|3.6|2|3.6|2|3.6|2|3.6|2|0
1750166010000|2025-06-17 13:13:30|3.59|1.99|3.6|2|3.6|2|3.59|1.99|0
1750166020000|2025-06-17 13:13:40|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750166090000|2025-06-17 13:14:50|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1750166100000|2025-06-17 13:15:00|3.61|2.01|3.62|2.02|3.62|2.02|3.61|2.01|0
1750166110000|2025-06-17 13:15:10|3.61|2.01|3.53|1.93|3.61|2.01|3.53|1.93|0
1750166120000|2025-06-17 13:15:20|3.54|1.94|3.62|2.02|3.62|2.02|3.54|1.94|0
1750166130000|2025-06-17 13:15:30|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750166140000|2025-06-17 13:15:40|3.62|2.02|3.61|2.01|3.62|2.02|3.6|2|0
1750166170000|2025-06-17 13:16:10|3.6|2|3.6|2|3.61|2.01|3.6|2|0
1750166180000|2025-06-17 13:16:20|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750166190000|2025-06-17 13:16:30|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1750166200000|2025-06-17 13:16:40|3.62|2.02|3.61|2.01|3.63|2.03|3.61|2.01|0
1750166230000|2025-06-17 13:17:10|3.6|2|3.6|2|3.6|2|3.6|2|0
1750166260000|2025-06-17 13:17:40|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750166270000|2025-06-17 13:17:50|3.6|2|3.6|2|3.6|2|3.6|2|0
1750166280000|2025-06-17 13:18:00|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750166290000|2025-06-17 13:18:10|3.6|2|3.61|2.01|3.61|2.01|3.6|2|0
1750166300000|2025-06-17 13:18:20|3.6|2|3.6|2|3.6|2|3.6|2|0
1750166310000|2025-06-17 13:18:30|3.61|2.01|3.61|2.01|3.61|2.01|3.6|2|0
1750166330000|2025-06-17 13:18:50|3.6|2|3.6|2|3.6|2|3.6|2|0
1750166340000|2025-06-17 13:19:00|3.61|2.01|3.6|2|3.61|2.01|3.6|2|0
1750166350000|2025-06-17 13:19:10|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750166360000|2025-06-17 13:19:20|3.6|2|3.6|2|3.6|2|3.6|2|0
1750166370000|2025-06-17 13:19:30|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750166390000|2025-06-17 13:19:50|3.6|2|3.6|2|3.6|2|3.6|2|0
1750166400000|2025-06-17 13:20:00|3.61|2.01|3.58|1.98|3.61|2.01|3.58|1.98|0
1750166410000|2025-06-17 13:20:10|3.6|2|3.58|1.98|3.6|2|3.58|1.98|0
1750166450000|2025-06-17 13:20:50|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1750166520000|2025-06-17 13:22:00|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750166600000|2025-06-17 13:23:20|3.6|2|3.58|1.98|3.6|2|3.58|1.98|0
1750166620000|2025-06-17 13:23:40|3.59|1.99|3.61|2.01|3.61|2.01|3.59|1.99|0
1750166640000|2025-06-17 13:24:00|3.6|2|3.58|1.98|3.6|2|3.58|1.98|0
1750166650000|2025-06-17 13:24:10|3.6|2|3.58|1.98|3.6|2|3.58|1.98|0
1750166670000|2025-06-17 13:24:30|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750166680000|2025-06-17 13:24:40|3.59|1.99|3.58|1.98|3.59|1.99|3.58|1.98|0
1750166690000|2025-06-17 13:24:50|4.28|1.28|4.28|1.28|4.28|1.28|4.28|1.28|0
1750166700000|2025-06-17 13:25:00|4.29|1.29|4.28|1.28|4.29|1.29|4.28|1.28|0
1750166710000|2025-06-17 13:25:10|4.27|1.27|4.28|1.28|4.28|1.28|4.27|1.27|0
1750166720000|2025-06-17 13:25:20|4.29|1.29|4.28|1.28|4.29|1.29|4.28|1.28|0
1750166730000|2025-06-17 13:25:30|4.29|1.29|4.29|1.29|4.29|1.29|4.29|1.29|0
1750166740000|2025-06-17 13:25:40|4.28|1.28|4.28|1.28|4.28|1.28|4.28|1.28|0
1750166750000|2025-06-17 13:25:50|4.27|1.27|4.28|1.28|4.28|1.28|4.27|1.27|0
1750166800000|2025-06-17 13:26:40|4.29|1.29|4.29|1.29|4.29|1.29|4.29|1.29|0
1750166810000|2025-06-17 13:26:50|4.28|1.28|4.28|1.28|4.28|1.28|4.28|1.28|0
1750166870000|2025-06-17 13:27:50|4.27|1.27|4.27|1.27|4.27|1.27|4.27|1.27|0
1750166890000|2025-06-17 13:28:10|4.26|1.26|4.26|1.26|4.26|1.26|4.26|1.26|0
1750166900000|2025-06-17 13:28:20|4.27|1.27|4.26|1.26|4.27|1.27|4.26|1.26|0
1750166930000|2025-06-17 13:28:50|4.27|1.27|4.27|1.27|4.27|1.27|4.27|1.27|0
1750166950000|2025-06-17 13:29:10|4.26|1.26|4.26|1.26|4.26|1.26|4.26|1.26|0
1750166980000|2025-06-17 13:29:40|4.27|1.27|4.26|1.26|4.27|1.27|4.26|1.26|0
1750166990000|2025-06-17 13:29:50|4.27|1.27|4.26|1.26|4.27|1.27|4.26|1.26|0
1750167030000|2025-06-17 13:30:30|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750167040000|2025-06-17 13:30:40|3.49|1.89|3.49|1.89|3.5|1.9|3.49|1.89|0
1750167050000|2025-06-17 13:30:50|3.5|1.9|3.5|1.9|3.5|1.9|3.49|1.89|0
1750167060000|2025-06-17 13:31:00|3.49|1.89|3.47|1.87|3.49|1.89|3.47|1.87|0
1750167070000|2025-06-17 13:31:10|3.46|1.86|3.46|1.86|3.47|1.87|3.46|1.86|0
1750167080000|2025-06-17 13:31:20|3.47|1.87|3.47|1.87|3.47|1.87|3.46|1.86|0
1750167100000|2025-06-17 13:31:40|3.48|1.88|3.48|1.88|3.48|1.88|3.48|1.88|0
1750167110000|2025-06-17 13:31:50|3.47|1.87|3.45|1.85|3.47|1.87|3.45|1.85|0
1750167120000|2025-06-17 13:32:00|3.46|1.86|3.46|1.86|3.46|1.86|3.45|1.85|0
1750167130000|2025-06-17 13:32:10|3.47|1.87|3.47|1.87|3.47|1.87|3.46|1.86|0
1750167140000|2025-06-17 13:32:20|3.46|1.86|3.47|1.87|3.47|1.87|3.46|1.86|0
1750167150000|2025-06-17 13:32:30|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1750167160000|2025-06-17 13:32:40|3.47|1.87|3.44|1.84|3.47|1.87|3.44|1.84|0
1750167170000|2025-06-17 13:32:50|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750167190000|2025-06-17 13:33:10|3.44|1.84|3.44|1.84|3.44|1.84|3.43|1.83|0
1750167200000|2025-06-17 13:33:20|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750167210000|2025-06-17 13:33:30|3.46|1.86|3.43|1.83|3.46|1.86|3.43|1.83|0
1750167220000|2025-06-17 13:33:40|3.46|1.86|3.44|1.84|3.46|1.86|3.44|1.84|0
1750167240000|2025-06-17 13:34:00|3.43|1.83|3.44|1.84|3.44|1.84|3.43|1.83|0
1750167250000|2025-06-17 13:34:10|3.43|1.83|3.43|1.83|3.44|1.84|3.43|1.83|0
1750167260000|2025-06-17 13:34:20|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1750167270000|2025-06-17 13:34:30|3.43|1.83|3.43|1.83|3.43|1.83|3.42|1.82|0
1750167280000|2025-06-17 13:34:40|3.45|1.85|3.45|1.85|3.45|1.85|3.43|1.83|0
1750167290000|2025-06-17 13:34:50|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1750167300000|2025-06-17 13:35:00|3.45|1.85|3.45|1.85|3.45|1.85|3.44|1.84|0
1750167310000|2025-06-17 13:35:10|3.44|1.84|3.45|1.85|3.45|1.85|3.44|1.84|0
1750167320000|2025-06-17 13:35:20|3.44|1.84|3.42|1.82|3.45|1.85|3.42|1.82|0
1750167330000|2025-06-17 13:35:30|3.46|1.86|3.43|1.83|3.46|1.86|3.42|1.82|0
1750167340000|2025-06-17 13:35:40|3.42|1.82|3.42|1.82|3.44|1.84|3.42|1.82|0
1750167350000|2025-06-17 13:35:50|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1750167360000|2025-06-17 13:36:00|3.45|1.85|3.44|1.84|3.45|1.85|3.44|1.84|0
1750167370000|2025-06-17 13:36:10|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750167380000|2025-06-17 13:36:20|3.44|1.84|3.41|1.81|3.44|1.84|3.41|1.81|0
1750167390000|2025-06-17 13:36:30|3.4|1.8|3.41|1.81|3.41|1.81|3.4|1.8|0
1750167400000|2025-06-17 13:36:40|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1750167410000|2025-06-17 13:36:50|3.41|1.81|3.42|1.82|3.42|1.82|3.41|1.81|0
1750167430000|2025-06-17 13:37:10|3.43|1.83|3.42|1.82|3.43|1.83|3.42|1.82|0
1750167440000|2025-06-17 13:37:20|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750167450000|2025-06-17 13:37:30|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1750167460000|2025-06-17 13:37:40|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750167470000|2025-06-17 13:37:50|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750167480000|2025-06-17 13:38:00|3.42|1.82|3.4|1.8|3.42|1.82|3.4|1.8|0
1750167490000|2025-06-17 13:38:10|3.41|1.81|3.4|1.8|3.41|1.81|3.4|1.8|0
1750167500000|2025-06-17 13:38:20|3.41|1.81|3.4|1.8|3.41|1.81|3.4|1.8|0
1750167510000|2025-06-17 13:38:30|3.41|1.81|3.41|1.81|3.41|1.81|3.4|1.8|0
1750167520000|2025-06-17 13:38:40|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750167530000|2025-06-17 13:38:50|3.41|1.81|3.41|1.81|3.41|1.81|3.4|1.8|0
1750167540000|2025-06-17 13:39:00|3.4|1.8|3.39|1.79|3.4|1.8|3.39|1.79|0
1750167570000|2025-06-17 13:39:30|3.4|1.8|3.39|1.79|3.4|1.8|3.39|1.79|0
1750167600000|2025-06-17 13:40:00|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750167610000|2025-06-17 13:40:10|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750167620000|2025-06-17 13:40:20|3.39|1.79|3.4|1.8|3.4|1.8|3.39|1.79|0
1750167630000|2025-06-17 13:40:30|3.39|1.79|3.39|1.79|3.4|1.8|3.39|1.79|0
1750167660000|2025-06-17 13:41:00|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750167680000|2025-06-17 13:41:20|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1750167700000|2025-06-17 13:41:40|3.4|1.8|3.39|1.79|3.4|1.8|3.39|1.79|0
1750167710000|2025-06-17 13:41:50|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750167720000|2025-06-17 13:42:00|3.41|1.81|3.42|1.82|3.42|1.82|3.41|1.81|0
1750167730000|2025-06-17 13:42:10|3.43|1.83|3.42|1.82|3.43|1.83|3.42|1.82|0
1750167740000|2025-06-17 13:42:20|3.38|1.78|3.38|1.78|3.39|1.79|3.38|1.78|0
1750167750000|2025-06-17 13:42:30|3.44|1.84|3.43|1.83|3.44|1.84|3.43|1.83|0
1750167760000|2025-06-17 13:42:40|3.45|1.85|3.46|1.86|3.46|1.86|3.45|1.85|0
1750167770000|2025-06-17 13:42:50|3.47|1.87|3.46|1.86|3.47|1.87|3.46|1.86|0
1750167780000|2025-06-17 13:43:00|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750167790000|2025-06-17 13:43:10|3.44|1.84|3.42|1.82|3.44|1.84|3.42|1.82|0
1750167810000|2025-06-17 13:43:30|3.44|1.84|3.45|1.85|3.45|1.85|3.43|1.83|0
1750167820000|2025-06-17 13:43:40|3.46|1.86|3.46|1.86|3.46|1.86|3.45|1.85|0
1750167830000|2025-06-17 13:43:50|3.45|1.85|3.44|1.84|3.45|1.85|3.44|1.84|0
1750167840000|2025-06-17 13:44:00|3.45|1.85|3.44|1.84|3.45|1.85|3.44|1.84|0
1750167860000|2025-06-17 13:44:20|3.45|1.85|3.47|1.87|3.47|1.87|3.45|1.85|0
1750167870000|2025-06-17 13:44:30|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750167880000|2025-06-17 13:44:40|3.47|1.87|3.46|1.86|3.47|1.87|3.46|1.86|0
1750167890000|2025-06-17 13:44:50|3.47|1.87|3.46|1.86|3.47|1.87|3.46|1.86|0
1750167900000|2025-06-17 13:45:00|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1750167910000|2025-06-17 13:45:10|3.46|1.86|3.46|1.86|3.46|1.86|3.46|1.86|0
1750167920000|2025-06-17 13:45:20|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1750167930000|2025-06-17 13:45:30|3.45|1.85|3.46|1.86|3.46|1.86|3.43|1.83|0
1750167940000|2025-06-17 13:45:40|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750167950000|2025-06-17 13:45:50|3.46|1.86|3.44|1.84|3.46|1.86|3.44|1.84|0
1750167960000|2025-06-17 13:46:00|3.46|1.86|3.43|1.83|3.46|1.86|3.43|1.83|0
1750167980000|2025-06-17 13:46:20|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1750167990000|2025-06-17 13:46:30|3.43|1.83|3.43|1.83|3.44|1.84|3.43|1.83|0
1750168020000|2025-06-17 13:47:00|3.42|1.82|3.41|1.81|3.42|1.82|3.41|1.81|0
1750168030000|2025-06-17 13:47:10|3.43|1.83|3.43|1.83|3.44|1.84|3.43|1.83|0
1750168040000|2025-06-17 13:47:20|3.44|1.84|3.43|1.83|3.44|1.84|3.43|1.83|0
1750168060000|2025-06-17 13:47:40|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1750168080000|2025-06-17 13:48:00|3.43|1.83|3.43|1.83|3.43|1.83|3.42|1.82|0
1750168110000|2025-06-17 13:48:30|3.44|1.84|3.44|1.84|3.44|1.84|3.43|1.83|0
1750168130000|2025-06-17 13:48:50|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750168140000|2025-06-17 13:49:00|3.46|1.86|3.43|1.83|3.46|1.86|3.43|1.83|0
1750168150000|2025-06-17 13:49:10|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1750168160000|2025-06-17 13:49:20|3.43|1.83|3.42|1.82|3.43|1.83|3.42|1.82|0
1750168170000|2025-06-17 13:49:30|3.41|1.81|3.43|1.83|3.44|1.84|3.41|1.81|0
1750168180000|2025-06-17 13:49:40|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1750168190000|2025-06-17 13:49:50|3.45|1.85|3.44|1.84|3.45|1.85|3.44|1.84|0
1750168200000|2025-06-17 13:50:00|3.45|1.85|3.44|1.84|3.45|1.85|3.44|1.84|0
1750168220000|2025-06-17 13:50:20|3.43|1.83|3.44|1.84|3.44|1.84|3.43|1.83|0
1750168250000|2025-06-17 13:50:50|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750168260000|2025-06-17 13:51:00|3.44|1.84|3.43|1.83|3.44|1.84|3.43|1.83|0
1750168270000|2025-06-17 13:51:10|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1750168280000|2025-06-17 13:51:20|3.41|1.81|3.43|1.83|3.44|1.84|3.41|1.81|0
1750168300000|2025-06-17 13:51:40|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1750168310000|2025-06-17 13:51:50|3.43|1.83|3.44|1.84|3.44|1.84|3.43|1.83|0
1750168320000|2025-06-17 13:52:00|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750168330000|2025-06-17 13:52:10|3.42|1.82|3.4|1.8|3.42|1.82|3.4|1.8|0
1750168340000|2025-06-17 13:52:20|3.39|1.79|3.38|1.78|3.39|1.79|3.38|1.78|0
1750168350000|2025-06-17 13:52:30|3.41|1.81|3.41|1.81|3.41|1.81|3.4|1.8|0
1750168370000|2025-06-17 13:52:50|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1750168380000|2025-06-17 13:53:00|3.39|1.79|3.39|1.79|3.39|1.79|3.38|1.78|0
1750168390000|2025-06-17 13:53:10|3.4|1.8|3.41|1.81|3.42|1.82|3.4|1.8|0
1750168430000|2025-06-17 13:53:50|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1750168440000|2025-06-17 13:54:00|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750168450000|2025-06-17 13:54:10|3.42|1.82|3.41|1.81|3.42|1.82|3.41|1.81|0
1750168470000|2025-06-17 13:54:30|3.42|1.82|3.41|1.81|3.42|1.82|3.41|1.81|0
1750168490000|2025-06-17 13:54:50|3.42|1.82|3.41|1.81|3.42|1.82|3.41|1.81|0
1750168500000|2025-06-17 13:55:00|3.42|1.82|3.41|1.81|3.42|1.82|3.41|1.81|0
1750168520000|2025-06-17 13:55:20|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1750168540000|2025-06-17 13:55:40|3.41|1.81|3.4|1.8|3.42|1.82|3.4|1.8|0
1750168550000|2025-06-17 13:55:50|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750168560000|2025-06-17 13:56:00|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1750168570000|2025-06-17 13:56:10|3.41|1.81|3.42|1.82|3.42|1.82|3.41|1.81|0
1750168580000|2025-06-17 13:56:20|3.41|1.81|3.42|1.82|3.42|1.82|3.41|1.81|0
1750168590000|2025-06-17 13:56:30|3.38|1.78|3.38|1.78|3.39|1.79|3.38|1.78|0
1750168600000|2025-06-17 13:56:40|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1750168610000|2025-06-17 13:56:50|3.36|1.76|3.36|1.76|3.39|1.79|3.35|1.75|0
1750168620000|2025-06-17 13:57:00|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750168630000|2025-06-17 13:57:10|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1750168640000|2025-06-17 13:57:20|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1750168650000|2025-06-17 13:57:30|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750168660000|2025-06-17 13:57:40|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750168670000|2025-06-17 13:57:50|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750168680000|2025-06-17 13:58:00|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750168700000|2025-06-17 13:58:20|3.35|1.75|3.34|1.74|3.35|1.75|3.34|1.74|0
1750168720000|2025-06-17 13:58:40|3.35|1.75|3.36|1.76|3.36|1.76|3.34|1.74|0
1750168750000|2025-06-17 13:59:10|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750168790000|2025-06-17 13:59:50|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1750168800000|2025-06-17 14:00:00|3.32|1.72|3.33|1.73|3.33|1.73|3.31|1.71|0
1750168820000|2025-06-17 14:00:20|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750168830000|2025-06-17 14:00:30|3.3|1.7|3.3|1.7|3.3|1.7|3.29|1.69|0
1750168840000|2025-06-17 14:00:40|3.29|1.69|3.31|1.71|3.31|1.71|3.29|1.69|0
1750168850000|2025-06-17 14:00:50|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750168860000|2025-06-17 14:01:00|3.31|1.71|3.31|1.71|3.32|1.72|3.31|1.71|0
1750168870000|2025-06-17 14:01:10|3.32|1.72|3.29|1.69|3.32|1.72|3.29|1.69|0
1750168880000|2025-06-17 14:01:20|3.28|1.68|3.29|1.69|3.29|1.69|3.28|1.68|0
1750168900000|2025-06-17 14:01:40|3.3|1.7|3.3|1.7|3.3|1.7|3.29|1.69|0
1750168910000|2025-06-17 14:01:50|3.31|1.71|3.32|1.72|3.32|1.72|3.31|1.71|0
1750168920000|2025-06-17 14:02:00|3.34|1.74|3.34|1.74|3.34|1.74|3.32|1.72|0
1750168930000|2025-06-17 14:02:10|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750168940000|2025-06-17 14:02:20|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750168950000|2025-06-17 14:02:30|3.31|1.71|3.32|1.72|3.32|1.72|3.31|1.71|0
1750168990000|2025-06-17 14:03:10|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750169040000|2025-06-17 14:04:00|3.35|1.75|3.34|1.74|3.35|1.75|3.34|1.74|0
1750169060000|2025-06-17 14:04:20|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750169070000|2025-06-17 14:04:30|3.36|1.76|3.34|1.74|3.36|1.76|3.34|1.74|0
1750169090000|2025-06-17 14:04:50|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750169120000|2025-06-17 14:05:20|3.37|1.77|3.35|1.75|3.37|1.77|3.35|1.75|0
1750169140000|2025-06-17 14:05:40|3.34|1.74|3.34|1.74|3.35|1.75|3.34|1.74|0
1750169160000|2025-06-17 14:06:00|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750169170000|2025-06-17 14:06:10|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750169180000|2025-06-17 14:06:20|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750169190000|2025-06-17 14:06:30|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750169220000|2025-06-17 14:07:00|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750169240000|2025-06-17 14:07:20|3.32|1.72|3.34|1.74|3.34|1.74|3.32|1.72|0
1750169260000|2025-06-17 14:07:40|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750169270000|2025-06-17 14:07:50|3.34|1.74|3.35|1.75|3.35|1.75|3.34|1.74|0
1750169280000|2025-06-17 14:08:00|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750169290000|2025-06-17 14:08:10|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750169300000|2025-06-17 14:08:20|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750169360000|2025-06-17 14:09:20|3.33|1.73|3.33|1.73|3.34|1.74|3.33|1.73|0
1750169390000|2025-06-17 14:09:50|3.32|1.72|3.29|1.69|3.32|1.72|3.29|1.69|0
1750169400000|2025-06-17 14:10:00|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1750169410000|2025-06-17 14:10:10|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750169430000|2025-06-17 14:10:30|3.3|1.7|3.3|1.7|3.3|1.7|3.29|1.69|0
1750169440000|2025-06-17 14:10:40|3.29|1.69|3.29|1.69|3.3|1.7|3.29|1.69|0
1750169460000|2025-06-17 14:11:00|3.3|1.7|3.29|1.69|3.3|1.7|3.29|1.69|0
1750169470000|2025-06-17 14:11:10|3.28|1.68|3.29|1.69|3.29|1.69|3.28|1.68|0
1750169480000|2025-06-17 14:11:20|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1750169500000|2025-06-17 14:11:40|3.29|1.69|3.3|1.7|3.3|1.7|3.29|1.69|0
1750169510000|2025-06-17 14:11:50|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750169520000|2025-06-17 14:12:00|3.28|1.68|3.27|1.67|3.28|1.68|3.27|1.67|0
1750169530000|2025-06-17 14:12:10|3.28|1.68|3.29|1.69|3.29|1.69|3.28|1.68|0
1750169540000|2025-06-17 14:12:20|3.21|1.61|3.21|1.61|3.21|1.61|3.21|1.61|0
1750169580000|2025-06-17 14:13:00|3.2|1.6|3.2|1.6|3.2|1.6|3.2|1.6|0
1750169590000|2025-06-17 14:13:10|3.22|1.62|3.22|1.62|3.22|1.62|3.22|1.62|0
1750169610000|2025-06-17 14:13:30|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1750169630000|2025-06-17 14:13:50|3.22|1.62|3.22|1.62|3.23|1.63|3.22|1.62|0
1750169660000|2025-06-17 14:14:20|3.21|1.61|3.21|1.61|3.21|1.61|3.21|1.61|0
1750169680000|2025-06-17 14:14:40|3.22|1.62|3.21|1.61|3.22|1.62|3.21|1.61|0
1750169690000|2025-06-17 14:14:50|3.22|1.62|3.22|1.62|3.22|1.62|3.22|1.62|0
1750169700000|2025-06-17 14:15:00|3.21|1.61|3.21|1.61|3.22|1.62|3.21|1.61|0
1750169710000|2025-06-17 14:15:10|3.22|1.62|3.22|1.62|3.22|1.62|3.22|1.62|0
1750169740000|2025-06-17 14:15:40|3.23|1.63|3.23|1.63|3.23|1.63|3.23|1.63|0
1750169750000|2025-06-17 14:15:50|3.22|1.62|3.24|1.64|3.24|1.64|3.22|1.62|0
1750169770000|2025-06-17 14:16:10|3.21|1.61|3.22|1.62|3.22|1.62|3.21|1.61|0
1750169780000|2025-06-17 14:16:20|3.21|1.61|3.22|1.62|3.22|1.62|3.21|1.61|0
1750169790000|2025-06-17 14:16:30|3.21|1.61|3.22|1.62|3.22|1.62|3.21|1.61|0
1750169800000|2025-06-17 14:16:40|3.21|1.61|3.21|1.61|3.21|1.61|3.21|1.61|0
1750169810000|2025-06-17 14:16:50|3.22|1.62|3.22|1.62|3.22|1.62|3.21|1.61|0
1750169820000|2025-06-17 14:17:00|3.21|1.61|3.21|1.61|3.22|1.62|3.21|1.61|0
1750169850000|2025-06-17 14:17:30|3.22|1.62|3.22|1.62|3.22|1.62|3.22|1.62|0
1750169890000|2025-06-17 14:18:10|3.23|1.63|3.21|1.61|3.23|1.63|3.21|1.61|0
1750169900000|2025-06-17 14:18:20|3.22|1.62|3.22|1.62|3.22|1.62|3.22|1.62|0
1750169910000|2025-06-17 14:18:30|3.24|1.64|3.24|1.64|3.24|1.64|3.24|1.64|0
1750169920000|2025-06-17 14:18:40|3.23|1.63|3.26|1.66|3.26|1.66|3.23|1.63|0
1750169940000|2025-06-17 14:19:00|3.27|1.67|3.27|1.67|3.27|1.67|3.27|1.67|0
1750169950000|2025-06-17 14:19:10|3.26|1.66|3.26|1.66|3.27|1.67|3.26|1.66|0
1750169960000|2025-06-17 14:19:20|3.25|1.65|3.25|1.65|3.25|1.65|3.25|1.65|0
1750169970000|2025-06-17 14:19:30|3.27|1.67|3.27|1.67|3.27|1.67|3.26|1.66|0
1750170010000|2025-06-17 14:20:10|3.26|1.66|3.27|1.67|3.27|1.67|3.26|1.66|0
1750170020000|2025-06-17 14:20:20|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1750170040000|2025-06-17 14:20:40|3.27|1.67|3.27|1.67|3.27|1.67|3.27|1.67|0
1750170060000|2025-06-17 14:21:00|3.26|1.66|3.27|1.67|3.27|1.67|3.26|1.66|0
1750170100000|2025-06-17 14:21:40|3.26|1.66|3.26|1.66|3.27|1.67|3.26|1.66|0
1750170110000|2025-06-17 14:21:50|3.27|1.67|3.26|1.66|3.27|1.67|3.26|1.66|0
1750170120000|2025-06-17 14:22:00|3.27|1.67|3.27|1.67|3.27|1.67|3.26|1.66|0
1750170150000|2025-06-17 14:22:30|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1750170160000|2025-06-17 14:22:40|3.27|1.67|3.27|1.67|3.27|1.67|3.27|1.67|0
1750170210000|2025-06-17 14:23:30|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1750170230000|2025-06-17 14:23:50|3.27|1.67|3.27|1.67|3.27|1.67|3.27|1.67|0
1750170240000|2025-06-17 14:24:00|3.26|1.66|3.27|1.67|3.27|1.67|3.26|1.66|0
1750170260000|2025-06-17 14:24:20|3.26|1.66|3.27|1.67|3.27|1.67|3.26|1.66|0
1750170270000|2025-06-17 14:24:30|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1750170280000|2025-06-17 14:24:40|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750170290000|2025-06-17 14:24:50|3.28|1.68|3.27|1.67|3.29|1.69|3.27|1.67|0
1750170300000|2025-06-17 14:25:00|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1750170320000|2025-06-17 14:25:20|3.27|1.67|3.27|1.67|3.27|1.67|3.27|1.67|0
1750170330000|2025-06-17 14:25:30|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1750170390000|2025-06-17 14:26:30|3.27|1.67|3.27|1.67|3.27|1.67|3.27|1.67|0
1750170400000|2025-06-17 14:26:40|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1750170420000|2025-06-17 14:27:00|3.27|1.67|3.27|1.67|3.27|1.67|3.26|1.66|0
1750170430000|2025-06-17 14:27:10|3.26|1.66|3.26|1.66|3.27|1.67|3.26|1.66|0
1750170460000|2025-06-17 14:27:40|3.27|1.67|3.27|1.67|3.27|1.67|3.27|1.67|0
1750170470000|2025-06-17 14:27:50|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1750170500000|2025-06-17 14:28:20|3.27|1.67|3.27|1.67|3.27|1.67|3.27|1.67|0
1750170620000|2025-06-17 14:30:20|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1750170630000|2025-06-17 14:30:30|3.27|1.67|3.26|1.66|3.27|1.67|3.26|1.66|0
1750170640000|2025-06-17 14:30:40|3.27|1.67|3.27|1.67|3.27|1.67|3.26|1.66|0
1750170650000|2025-06-17 14:30:50|3.26|1.66|3.27|1.67|3.27|1.67|3.26|1.66|0
1750170660000|2025-06-17 14:31:00|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1750170710000|2025-06-17 14:31:50|3.27|1.67|3.26|1.66|3.27|1.67|3.26|1.66|0
1750170720000|2025-06-17 14:32:00|3.27|1.67|3.26|1.66|3.27|1.67|3.26|1.66|0
1750170730000|2025-06-17 14:32:10|3.27|1.67|3.26|1.66|3.27|1.67|3.26|1.66|0
1750170740000|2025-06-17 14:32:20|3.27|1.67|3.26|1.66|3.27|1.67|3.26|1.66|0
1750170750000|2025-06-17 14:32:30|3.27|1.67|3.27|1.67|3.27|1.67|3.27|1.67|0
1750170790000|2025-06-17 14:33:10|3.26|1.66|3.26|1.66|3.26|1.66|3.26|1.66|0
1750170800000|2025-06-17 14:33:20|3.27|1.67|3.26|1.66|3.27|1.67|3.26|1.66|0
1750170820000|2025-06-17 14:33:40|3.27|1.67|3.27|1.67|3.27|1.67|3.26|1.66|0
1750170860000|2025-06-17 14:34:20|3.28|1.68|3.27|1.67|3.28|1.68|3.27|1.67|0
1750170870000|2025-06-17 14:34:30|3.28|1.68|3.27|1.67|3.28|1.68|3.27|1.67|0
1750170890000|2025-06-17 14:34:50|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1750170900000|2025-06-17 14:35:00|3.27|1.67|3.28|1.68|3.28|1.68|3.27|1.67|0
1750170910000|2025-06-17 14:35:10|3.27|1.67|3.32|1.72|3.32|1.72|3.27|1.67|0
1750170920000|2025-06-17 14:35:20|3.28|1.68|3.32|1.72|3.32|1.72|3.28|1.68|0
1750170930000|2025-06-17 14:35:30|3.31|1.71|3.33|1.73|3.33|1.73|3.31|1.71|0
1750170940000|2025-06-17 14:35:40|3.32|1.72|3.31|1.71|3.33|1.73|3.31|1.71|0
1750170950000|2025-06-17 14:35:50|3.33|1.73|3.31|1.71|3.33|1.73|3.31|1.71|0
1750170960000|2025-06-17 14:36:00|3.32|1.72|3.3|1.7|3.32|1.72|3.3|1.7|0
1750170970000|2025-06-17 14:36:10|3.32|1.72|3.31|1.71|3.32|1.72|3.31|1.71|0
1750171010000|2025-06-17 14:36:50|3.32|1.72|3.31|1.71|3.32|1.72|3.31|1.71|0
1750171020000|2025-06-17 14:37:00|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750171040000|2025-06-17 14:37:20|3.33|1.73|3.32|1.72|3.34|1.74|3.32|1.72|0
1750171050000|2025-06-17 14:37:30|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750171090000|2025-06-17 14:38:10|3.3|1.7|3.3|1.7|3.31|1.71|3.3|1.7|0
1750171100000|2025-06-17 14:38:20|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750171120000|2025-06-17 14:38:40|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750171130000|2025-06-17 14:38:50|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750171140000|2025-06-17 14:39:00|3.3|1.7|3.31|1.71|3.31|1.71|3.3|1.7|0
1750171150000|2025-06-17 14:39:10|3.3|1.7|3.32|1.72|3.32|1.72|3.3|1.7|0
1750171180000|2025-06-17 14:39:40|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750171200000|2025-06-17 14:40:00|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750171220000|2025-06-17 14:40:20|3.31|1.71|3.3|1.7|3.31|1.71|3.3|1.7|0
1750171240000|2025-06-17 14:40:40|3.31|1.71|3.32|1.72|3.32|1.72|3.31|1.71|0
1750171270000|2025-06-17 14:41:10|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750171300000|2025-06-17 14:41:40|3.3|1.7|3.31|1.71|3.31|1.71|3.3|1.7|0
1750171310000|2025-06-17 14:41:50|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750171330000|2025-06-17 14:42:10|3.33|1.73|3.32|1.72|3.33|1.73|3.32|1.72|0
1750171340000|2025-06-17 14:42:20|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750171350000|2025-06-17 14:42:30|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750171360000|2025-06-17 14:42:40|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750171370000|2025-06-17 14:42:50|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750171380000|2025-06-17 14:43:00|3.32|1.72|3.33|1.73|3.33|1.73|3.32|1.72|0
1750171390000|2025-06-17 14:43:10|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1750171400000|2025-06-17 14:43:20|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1750171410000|2025-06-17 14:43:30|3.34|1.74|3.34|1.74|3.34|1.74|3.33|1.73|0
1750171460000|2025-06-17 14:44:20|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750171470000|2025-06-17 14:44:30|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750171480000|2025-06-17 14:44:40|3.35|1.75|3.35|1.75|3.35|1.75|3.34|1.74|0
1750171500000|2025-06-17 14:45:00|3.34|1.74|3.34|1.74|3.35|1.75|3.34|1.74|0
1750171510000|2025-06-17 14:45:10|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750171530000|2025-06-17 14:45:30|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750171540000|2025-06-17 14:45:40|3.32|1.72|3.34|1.74|3.34|1.74|3.32|1.72|0
1750171580000|2025-06-17 14:46:20|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750171620000|2025-06-17 14:47:00|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750171630000|2025-06-17 14:47:10|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750171640000|2025-06-17 14:47:20|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750171660000|2025-06-17 14:47:40|3.34|1.74|3.35|1.75|3.35|1.75|3.34|1.74|0
1750171670000|2025-06-17 14:47:50|3.34|1.74|3.35|1.75|3.35|1.75|3.34|1.74|0
1750171680000|2025-06-17 14:48:00|3.34|1.74|3.35|1.75|3.35|1.75|3.34|1.74|0
1750171700000|2025-06-17 14:48:20|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750171710000|2025-06-17 14:48:30|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750171750000|2025-06-17 14:49:10|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750171760000|2025-06-17 14:49:20|3.34|1.74|3.36|1.76|3.36|1.76|3.34|1.74|0
1750171780000|2025-06-17 14:49:40|3.35|1.75|3.35|1.75|3.36|1.76|3.35|1.75|0
1750171800000|2025-06-17 14:50:00|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750171820000|2025-06-17 14:50:20|3.36|1.76|3.36|1.76|3.36|1.76|3.35|1.75|0
1750171830000|2025-06-17 14:50:30|3.35|1.75|3.35|1.75|3.36|1.76|3.35|1.75|0
1750171840000|2025-06-17 14:50:40|3.36|1.76|3.34|1.74|3.36|1.76|3.34|1.74|0
1750171860000|2025-06-17 14:51:00|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750171880000|2025-06-17 14:51:20|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750171890000|2025-06-17 14:51:30|3.36|1.76|3.34|1.74|3.36|1.76|3.34|1.74|0
1750171910000|2025-06-17 14:51:50|3.35|1.75|3.34|1.74|3.35|1.75|3.34|1.74|0
1750171920000|2025-06-17 14:52:00|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750171930000|2025-06-17 14:52:10|3.34|1.74|3.35|1.75|3.35|1.75|3.34|1.74|0
1750171940000|2025-06-17 14:52:20|3.34|1.74|3.36|1.76|3.36|1.76|3.34|1.74|0
1750171950000|2025-06-17 14:52:30|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750171960000|2025-06-17 14:52:40|3.36|1.76|3.37|1.77|3.37|1.77|3.36|1.76|0
1750171970000|2025-06-17 14:52:50|3.36|1.76|3.37|1.77|3.37|1.77|3.36|1.76|0
1750171980000|2025-06-17 14:53:00|3.36|1.76|3.36|1.76|3.37|1.77|3.36|1.76|0
1750172000000|2025-06-17 14:53:20|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750172040000|2025-06-17 14:54:00|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1750172080000|2025-06-17 14:54:40|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750172090000|2025-06-17 14:54:50|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750172100000|2025-06-17 14:55:00|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750172120000|2025-06-17 14:55:20|3.35|1.75|3.34|1.74|3.35|1.75|3.34|1.74|0
1750172130000|2025-06-17 14:55:30|3.35|1.75|3.34|1.74|3.35|1.75|3.34|1.74|0
1750172160000|2025-06-17 14:56:00|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750172170000|2025-06-17 14:56:10|3.36|1.76|3.36|1.76|3.36|1.76|3.35|1.75|0
1750172200000|2025-06-17 14:56:40|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750172240000|2025-06-17 14:57:20|3.38|1.78|3.37|1.77|3.38|1.78|3.37|1.77|0
1750172250000|2025-06-17 14:57:30|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750172260000|2025-06-17 14:57:40|3.36|1.76|3.36|1.76|3.38|1.78|3.35|1.75|0
1750172270000|2025-06-17 14:57:50|3.35|1.75|3.35|1.75|3.36|1.76|3.35|1.75|0
1750172280000|2025-06-17 14:58:00|3.36|1.76|3.35|1.75|3.36|1.76|3.35|1.75|0
1750172300000|2025-06-17 14:58:20|3.36|1.76|3.37|1.77|3.37|1.77|3.36|1.76|0
1750172310000|2025-06-17 14:58:30|3.36|1.76|3.37|1.77|3.37|1.77|3.36|1.76|0
1750172320000|2025-06-17 14:58:40|3.36|1.76|3.37|1.77|3.37|1.77|3.36|1.76|0
1750172330000|2025-06-17 14:58:50|3.36|1.76|3.37|1.77|3.37|1.77|3.36|1.76|0
1750172340000|2025-06-17 14:59:00|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750172350000|2025-06-17 14:59:10|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750172370000|2025-06-17 14:59:30|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750172380000|2025-06-17 14:59:40|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750172410000|2025-06-17 15:00:10|3.38|1.78|3.37|1.77|3.38|1.78|3.37|1.77|0
1750172420000|2025-06-17 15:00:20|3.38|1.78|3.39|1.79|3.39|1.79|3.38|1.78|0
1750172430000|2025-06-17 15:00:30|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750172440000|2025-06-17 15:00:40|3.39|1.79|3.38|1.78|3.39|1.79|3.38|1.78|0
1750172460000|2025-06-17 15:01:00|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1750172470000|2025-06-17 15:01:10|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750172480000|2025-06-17 15:01:20|3.39|1.79|3.4|1.8|3.4|1.8|3.39|1.79|0
1750172490000|2025-06-17 15:01:30|3.41|1.81|3.4|1.8|3.41|1.81|3.4|1.8|0
1750172500000|2025-06-17 15:01:40|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750172600000|2025-06-17 15:03:20|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750172620000|2025-06-17 15:03:40|3.39|1.79|3.39|1.79|3.4|1.8|3.39|1.79|0
1750172630000|2025-06-17 15:03:50|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750172650000|2025-06-17 15:04:10|3.39|1.79|3.39|1.79|3.39|1.79|3.38|1.78|0
1750172670000|2025-06-17 15:04:30|3.38|1.78|3.39|1.79|3.39|1.79|3.38|1.78|0
1750172680000|2025-06-17 15:04:40|3.38|1.78|3.39|1.79|3.39|1.79|3.38|1.78|0
1750172760000|2025-06-17 15:06:00|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750172770000|2025-06-17 15:06:10|3.39|1.79|3.36|1.76|3.39|1.79|3.36|1.76|0
1750172830000|2025-06-17 15:07:10|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750172840000|2025-06-17 15:07:20|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750172850000|2025-06-17 15:07:30|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750172890000|2025-06-17 15:08:10|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750172910000|2025-06-17 15:08:30|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750172930000|2025-06-17 15:08:50|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750172950000|2025-06-17 15:09:10|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750172970000|2025-06-17 15:09:30|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1750172990000|2025-06-17 15:09:50|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1750173000000|2025-06-17 15:10:00|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750173020000|2025-06-17 15:10:20|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750173050000|2025-06-17 15:10:50|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750173090000|2025-06-17 15:11:30|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750173100000|2025-06-17 15:11:40|3.32|1.72|3.32|1.72|3.33|1.73|3.32|1.72|0
1750173110000|2025-06-17 15:11:50|3.31|1.71|3.32|1.72|3.32|1.72|3.31|1.71|0
1750173120000|2025-06-17 15:12:00|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750173130000|2025-06-17 15:12:10|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750173200000|2025-06-17 15:13:20|3.33|1.73|3.31|1.71|3.33|1.73|3.31|1.71|0
1750173210000|2025-06-17 15:13:30|3.32|1.72|3.31|1.71|3.32|1.72|3.31|1.71|0
1750173250000|2025-06-17 15:14:10|3.3|1.7|3.31|1.71|3.31|1.71|3.3|1.7|0
1750173260000|2025-06-17 15:14:20|3.3|1.7|3.31|1.71|3.31|1.71|3.3|1.7|0
1750173290000|2025-06-17 15:14:50|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750173320000|2025-06-17 15:15:20|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750173350000|2025-06-17 15:15:50|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750173360000|2025-06-17 15:16:00|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750173370000|2025-06-17 15:16:10|3.32|1.72|3.32|1.72|3.32|1.72|3.3|1.7|0
1750173380000|2025-06-17 15:16:20|3.31|1.71|3.36|1.76|3.37|1.77|3.31|1.71|0
1750173400000|2025-06-17 15:16:40|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1750173410000|2025-06-17 15:16:50|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1750173420000|2025-06-17 15:17:00|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1750173430000|2025-06-17 15:17:10|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1750173450000|2025-06-17 15:17:30|3.35|1.75|3.35|1.75|3.36|1.76|3.35|1.75|0
1750173460000|2025-06-17 15:17:40|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750173510000|2025-06-17 15:18:30|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750173520000|2025-06-17 15:18:40|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750173540000|2025-06-17 15:19:00|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750173550000|2025-06-17 15:19:10|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750173560000|2025-06-17 15:19:20|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750173620000|2025-06-17 15:20:20|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750173640000|2025-06-17 15:20:40|3.38|1.78|3.35|1.75|3.38|1.78|3.35|1.75|0
1750173660000|2025-06-17 15:21:00|3.36|1.76|3.37|1.77|3.37|1.77|3.36|1.76|0
1750173690000|2025-06-17 15:21:30|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750173700000|2025-06-17 15:21:40|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1750173710000|2025-06-17 15:21:50|3.37|1.77|3.38|1.78|3.38|1.78|3.37|1.77|0
1750173730000|2025-06-17 15:22:10|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750173760000|2025-06-17 15:22:40|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750173770000|2025-06-17 15:22:50|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750173780000|2025-06-17 15:23:00|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1750173790000|2025-06-17 15:23:10|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1750173800000|2025-06-17 15:23:20|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1750173810000|2025-06-17 15:23:30|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1750173900000|2025-06-17 15:25:00|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750173910000|2025-06-17 15:25:10|3.38|1.78|3.38|1.78|3.38|1.78|3.37|1.77|0
1750173920000|2025-06-17 15:25:20|3.37|1.77|3.37|1.77|3.38|1.78|3.37|1.77|0
1750173930000|2025-06-17 15:25:30|3.36|1.76|3.37|1.77|3.37|1.77|3.36|1.76|0
1750173950000|2025-06-17 15:25:50|3.36|1.76|3.37|1.77|3.37|1.77|3.36|1.76|0
1750173960000|2025-06-17 15:26:00|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750173970000|2025-06-17 15:26:10|3.35|1.75|3.35|1.75|3.36|1.76|3.35|1.75|0
1750173990000|2025-06-17 15:26:30|3.36|1.76|3.36|1.76|3.36|1.76|3.35|1.75|0
1750174010000|2025-06-17 15:26:50|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750174030000|2025-06-17 15:27:10|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750174100000|2025-06-17 15:28:20|3.37|1.77|3.37|1.77|3.37|1.77|3.36|1.76|0
1750174140000|2025-06-17 15:29:00|3.38|1.78|3.37|1.77|3.38|1.78|3.37|1.77|0
1750174150000|2025-06-17 15:29:10|3.38|1.78|3.37|1.77|3.38|1.78|3.37|1.77|0
1750174180000|2025-06-17 15:29:40|3.36|1.76|3.37|1.77|3.37|1.77|3.36|1.76|0
1750174190000|2025-06-17 15:29:50|3.36|1.76|3.37|1.77|3.37|1.77|3.36|1.76|0
1750174220000|2025-06-17 15:30:20|3.36|1.76|3.38|1.78|3.38|1.78|3.36|1.76|0
1750174240000|2025-06-17 15:30:40|3.37|1.77|3.37|1.77|3.38|1.78|3.36|1.76|0
1750174250000|2025-06-17 15:30:50|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1750174260000|2025-06-17 15:31:00|3.4|1.8|3.4|1.8|3.4|1.8|3.39|1.79|0
1750174270000|2025-06-17 15:31:10|3.41|1.81|3.4|1.8|3.41|1.81|3.4|1.8|0
1750174280000|2025-06-17 15:31:20|3.39|1.79|3.41|1.81|3.41|1.81|3.39|1.79|0
1750174320000|2025-06-17 15:32:00|3.4|1.8|3.41|1.81|3.41|1.81|3.4|1.8|0
1750174360000|2025-06-17 15:32:40|3.4|1.8|3.41|1.81|3.41|1.81|3.4|1.8|0
1750174390000|2025-06-17 15:33:10|3.42|1.82|3.41|1.81|3.42|1.82|3.41|1.81|0
1750174450000|2025-06-17 15:34:10|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750174480000|2025-06-17 15:34:40|3.41|1.81|3.4|1.8|3.41|1.81|3.4|1.8|0
1750174500000|2025-06-17 15:35:00|3.42|1.82|3.43|1.83|3.43|1.83|3.42|1.82|0
1750174510000|2025-06-17 15:35:10|3.42|1.82|3.44|1.84|3.44|1.84|3.42|1.82|0
1750174550000|2025-06-17 15:35:50|3.46|1.86|3.45|1.85|3.46|1.86|3.45|1.85|0
1750174570000|2025-06-17 15:36:10|3.44|1.84|3.43|1.83|3.44|1.84|3.43|1.83|0
1750174580000|2025-06-17 15:36:20|3.44|1.84|3.43|1.83|3.44|1.84|3.43|1.83|0
1750174590000|2025-06-17 15:36:30|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1750174600000|2025-06-17 15:36:40|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750174620000|2025-06-17 15:37:00|3.44|1.84|3.43|1.83|3.44|1.84|3.43|1.83|0
1750174630000|2025-06-17 15:37:10|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1750174650000|2025-06-17 15:37:30|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750174680000|2025-06-17 15:38:00|3.4|1.8|3.41|1.81|3.41|1.81|3.4|1.8|0
1750174690000|2025-06-17 15:38:10|3.4|1.8|3.41|1.81|3.41|1.81|3.4|1.8|0
1750174720000|2025-06-17 15:38:40|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750174730000|2025-06-17 15:38:50|3.41|1.81|3.4|1.8|3.41|1.81|3.4|1.8|0
1750174740000|2025-06-17 15:39:00|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750174750000|2025-06-17 15:39:10|3.42|1.82|3.43|1.83|3.43|1.83|3.42|1.82|0
1750174760000|2025-06-17 15:39:20|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750174770000|2025-06-17 15:39:30|3.4|1.8|3.41|1.81|3.41|1.81|3.4|1.8|0
1750174780000|2025-06-17 15:39:40|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1750174790000|2025-06-17 15:39:50|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750174840000|2025-06-17 15:40:40|3.4|1.8|3.4|1.8|3.41|1.81|3.4|1.8|0
1750174850000|2025-06-17 15:40:50|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1750174870000|2025-06-17 15:41:10|3.38|1.78|3.38|1.78|3.39|1.79|3.38|1.78|0
1750174880000|2025-06-17 15:41:20|3.39|1.79|3.39|1.79|3.39|1.79|3.38|1.78|0
1750174960000|2025-06-17 15:42:40|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750174970000|2025-06-17 15:42:50|3.39|1.79|3.38|1.78|3.39|1.79|3.38|1.78|0
1750174980000|2025-06-17 15:43:00|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1750175010000|2025-06-17 15:43:30|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750175020000|2025-06-17 15:43:40|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1750175050000|2025-06-17 15:44:10|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750175130000|2025-06-17 15:45:30|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750175140000|2025-06-17 15:45:40|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750175150000|2025-06-17 15:45:50|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750175160000|2025-06-17 15:46:00|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750175170000|2025-06-17 15:46:10|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750175180000|2025-06-17 15:46:20|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750175200000|2025-06-17 15:46:40|3.35|1.75|3.34|1.74|3.35|1.75|3.34|1.74|0
1750175230000|2025-06-17 15:47:10|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750175270000|2025-06-17 15:47:50|3.35|1.75|3.35|1.75|3.35|1.75|3.34|1.74|0
1750175280000|2025-06-17 15:48:00|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750175290000|2025-06-17 15:48:10|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750175300000|2025-06-17 15:48:20|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750175310000|2025-06-17 15:48:30|3.35|1.75|3.35|1.75|3.35|1.75|3.34|1.74|0
1750175320000|2025-06-17 15:48:40|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750175330000|2025-06-17 15:48:50|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750175340000|2025-06-17 15:49:00|3.38|1.78|3.37|1.77|3.38|1.78|3.37|1.77|0
1750175350000|2025-06-17 15:49:10|3.36|1.76|3.38|1.78|3.38|1.78|3.36|1.76|0
1750175360000|2025-06-17 15:49:20|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750175370000|2025-06-17 15:49:30|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750175400000|2025-06-17 15:50:00|3.37|1.77|3.39|1.79|3.39|1.79|3.37|1.77|0
1750175410000|2025-06-17 15:50:10|3.38|1.78|3.39|1.79|3.39|1.79|3.38|1.78|0
1750175420000|2025-06-17 15:50:20|3.38|1.78|3.39|1.79|3.39|1.79|3.38|1.78|0
1750175450000|2025-06-17 15:50:50|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750175460000|2025-06-17 15:51:00|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1750175480000|2025-06-17 15:51:20|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750175500000|2025-06-17 15:51:40|3.37|1.77|3.38|1.78|3.38|1.78|3.37|1.77|0
1750175510000|2025-06-17 15:51:50|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750175520000|2025-06-17 15:52:00|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750175530000|2025-06-17 15:52:10|3.36|1.76|3.36|1.76|3.36|1.76|3.35|1.75|0
1750175540000|2025-06-17 15:52:20|3.35|1.75|3.33|1.73|3.35|1.75|3.33|1.73|0
1750175560000|2025-06-17 15:52:40|3.34|1.74|3.34|1.74|3.34|1.74|3.33|1.73|0
1750175580000|2025-06-17 15:53:00|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750175590000|2025-06-17 15:53:10|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750175640000|2025-06-17 15:54:00|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750175650000|2025-06-17 15:54:10|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750175660000|2025-06-17 15:54:20|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750175670000|2025-06-17 15:54:30|3.34|1.74|3.35|1.75|3.35|1.75|3.34|1.74|0
1750175710000|2025-06-17 15:55:10|3.36|1.76|3.37|1.77|3.37|1.77|3.36|1.76|0
1750175720000|2025-06-17 15:55:20|3.38|1.78|3.36|1.76|3.38|1.78|3.36|1.76|0
1750175730000|2025-06-17 15:55:30|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750175740000|2025-06-17 15:55:40|3.38|1.78|3.37|1.77|3.38|1.78|3.37|1.77|0
1750175750000|2025-06-17 15:55:50|3.36|1.76|3.37|1.77|3.37|1.77|3.36|1.76|0
1750175770000|2025-06-17 15:56:10|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750175780000|2025-06-17 15:56:20|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750175790000|2025-06-17 15:56:30|3.36|1.76|3.36|1.76|3.36|1.76|3.35|1.75|0
1750175800000|2025-06-17 15:56:40|3.37|1.77|3.37|1.77|3.37|1.77|3.36|1.76|0
1750175810000|2025-06-17 15:56:50|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750175820000|2025-06-17 15:57:00|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1750175850000|2025-06-17 15:57:30|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750175860000|2025-06-17 15:57:40|3.36|1.76|3.36|1.76|3.37|1.77|3.36|1.76|0
1750175890000|2025-06-17 15:58:10|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750175900000|2025-06-17 15:58:20|3.38|1.78|3.36|1.76|3.38|1.78|3.36|1.76|0
1750175920000|2025-06-17 15:58:40|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750175930000|2025-06-17 15:58:50|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750175960000|2025-06-17 15:59:20|3.37|1.77|3.36|1.76|3.37|1.77|3.36|1.76|0
1750175980000|2025-06-17 15:59:40|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750176010000|2025-06-17 16:00:10|3.36|1.76|3.36|1.76|3.37|1.77|3.36|1.76|0
1750176030000|2025-06-17 16:00:30|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750176040000|2025-06-17 16:00:40|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750176060000|2025-06-17 16:01:00|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750176080000|2025-06-17 16:01:20|3.33|1.73|3.33|1.73|3.34|1.74|3.33|1.73|0
1750176100000|2025-06-17 16:01:40|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750176120000|2025-06-17 16:02:00|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750176130000|2025-06-17 16:02:10|3.34|1.74|3.34|1.74|3.34|1.74|3.33|1.73|0
1750176140000|2025-06-17 16:02:20|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750176150000|2025-06-17 16:02:30|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750176160000|2025-06-17 16:02:40|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750176220000|2025-06-17 16:03:40|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750176240000|2025-06-17 16:04:00|3.33|1.73|3.32|1.72|3.33|1.73|3.28|1.68|0
1750176250000|2025-06-17 16:04:10|3.33|1.73|3.29|1.69|3.33|1.73|3.29|1.69|0
1750176270000|2025-06-17 16:04:30|3.3|1.7|3.3|1.7|3.3|1.7|3.29|1.69|0
1750176280000|2025-06-17 16:04:40|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750176310000|2025-06-17 16:05:10|3.3|1.7|3.29|1.69|3.3|1.7|3.29|1.69|0
1750176330000|2025-06-17 16:05:30|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750176340000|2025-06-17 16:05:40|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750176350000|2025-06-17 16:05:50|3.3|1.7|3.3|1.7|3.31|1.71|3.3|1.7|0
1750176360000|2025-06-17 16:06:00|3.31|1.71|3.29|1.69|3.31|1.71|3.29|1.69|0
1750176370000|2025-06-17 16:06:10|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750176400000|2025-06-17 16:06:40|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750176410000|2025-06-17 16:06:50|3.31|1.71|3.32|1.72|3.32|1.72|3.31|1.71|0
1750176420000|2025-06-17 16:07:00|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750176430000|2025-06-17 16:07:10|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750176440000|2025-06-17 16:07:20|3.28|1.68|3.28|1.68|3.28|1.68|3.28|1.68|0
1750176450000|2025-06-17 16:07:30|3.29|1.69|3.3|1.7|3.3|1.7|3.29|1.69|0
1750176460000|2025-06-17 16:07:40|3.29|1.69|3.3|1.7|3.3|1.7|3.29|1.69|0
1750176470000|2025-06-17 16:07:50|3.29|1.69|3.3|1.7|3.3|1.7|3.29|1.69|0
1750176480000|2025-06-17 16:08:00|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750176490000|2025-06-17 16:08:10|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750176530000|2025-06-17 16:08:50|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750176540000|2025-06-17 16:09:00|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750176550000|2025-06-17 16:09:10|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750176570000|2025-06-17 16:09:30|3.37|1.77|3.37|1.77|3.37|1.77|3.35|1.75|0
1750176580000|2025-06-17 16:09:40|3.36|1.76|3.36|1.76|3.36|1.76|3.35|1.75|0
1750176590000|2025-06-17 16:09:50|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750176600000|2025-06-17 16:10:00|3.35|1.75|3.35|1.75|3.36|1.76|3.35|1.75|0
1750176620000|2025-06-17 16:10:20|3.34|1.74|3.33|1.73|3.34|1.74|3.32|1.72|0
1750176630000|2025-06-17 16:10:30|3.32|1.72|3.32|1.72|3.33|1.73|3.32|1.72|0
1750176660000|2025-06-17 16:11:00|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750176700000|2025-06-17 16:11:40|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750176720000|2025-06-17 16:12:00|3.32|1.72|3.32|1.72|3.32|1.72|3.3|1.7|0
1750176780000|2025-06-17 16:13:00|3.31|1.71|3.32|1.72|3.32|1.72|3.31|1.71|0
1750176810000|2025-06-17 16:13:30|3.31|1.71|3.32|1.72|3.32|1.72|3.31|1.71|0
1750176840000|2025-06-17 16:14:00|3.33|1.73|3.32|1.72|3.33|1.73|3.32|1.72|0
1750176880000|2025-06-17 16:14:40|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750176900000|2025-06-17 16:15:00|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750176920000|2025-06-17 16:15:20|3.31|1.71|3.32|1.72|3.32|1.72|3.31|1.71|0
1750176940000|2025-06-17 16:15:40|3.31|1.71|3.32|1.72|3.32|1.72|3.31|1.71|0
1750176980000|2025-06-17 16:16:20|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750176990000|2025-06-17 16:16:30|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750177020000|2025-06-17 16:17:00|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750177040000|2025-06-17 16:17:20|3.29|1.69|3.31|1.71|3.31|1.71|3.29|1.69|0
1750177060000|2025-06-17 16:17:40|3.32|1.72|3.32|1.72|3.32|1.72|3.31|1.71|0
1750177090000|2025-06-17 16:18:10|3.31|1.71|3.32|1.72|3.32|1.72|3.31|1.71|0
1750177100000|2025-06-17 16:18:20|3.33|1.73|3.32|1.72|3.33|1.73|3.32|1.72|0
1750177110000|2025-06-17 16:18:30|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750177130000|2025-06-17 16:18:50|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750177200000|2025-06-17 16:20:00|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750177210000|2025-06-17 16:20:10|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750177220000|2025-06-17 16:20:20|3.31|1.71|3.32|1.72|3.32|1.72|3.31|1.71|0
1750177230000|2025-06-17 16:20:30|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750177260000|2025-06-17 16:21:00|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750177270000|2025-06-17 16:21:10|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750177280000|2025-06-17 16:21:20|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750177320000|2025-06-17 16:22:00|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750177330000|2025-06-17 16:22:10|3.31|1.71|3.31|1.71|3.31|1.71|3.3|1.7|0
1750177350000|2025-06-17 16:22:30|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750177370000|2025-06-17 16:22:50|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750177380000|2025-06-17 16:23:00|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750177400000|2025-06-17 16:23:20|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750177440000|2025-06-17 16:24:00|3.32|1.72|3.31|1.71|3.32|1.72|3.31|1.71|0
1750177480000|2025-06-17 16:24:40|3.32|1.72|3.32|1.72|3.32|1.72|3.31|1.71|0
1750177520000|2025-06-17 16:25:20|3.31|1.71|3.33|1.73|3.33|1.73|3.31|1.71|0
1750177540000|2025-06-17 16:25:40|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750177560000|2025-06-17 16:26:00|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750177590000|2025-06-17 16:26:30|3.33|1.73|3.32|1.72|3.33|1.73|3.32|1.72|0
1750177610000|2025-06-17 16:26:50|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750177620000|2025-06-17 16:27:00|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750177630000|2025-06-17 16:27:10|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750177640000|2025-06-17 16:27:20|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750177650000|2025-06-17 16:27:30|3.33|1.73|3.32|1.72|3.33|1.73|3.32|1.72|0
1750177710000|2025-06-17 16:28:30|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750177760000|2025-06-17 16:29:20|3.32|1.72|3.31|1.71|3.32|1.72|3.31|1.71|0
1750177770000|2025-06-17 16:29:30|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750177800000|2025-06-17 16:30:00|3.33|1.73|3.32|1.72|3.33|1.73|3.32|1.72|0
1750177810000|2025-06-17 16:30:10|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750177850000|2025-06-17 16:30:50|3.32|1.72|3.32|1.72|3.32|1.72|3.31|1.71|0
1750177860000|2025-06-17 16:31:00|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1750177880000|2025-06-17 16:31:20|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750177890000|2025-06-17 16:31:30|3.35|1.75|3.33|1.73|3.35|1.75|3.33|1.73|0
1750177900000|2025-06-17 16:31:40|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750177910000|2025-06-17 16:31:50|3.33|1.73|3.33|1.73|3.33|1.73|3.33|1.73|0
1750177920000|2025-06-17 16:32:00|3.34|1.74|3.34|1.74|3.34|1.74|3.33|1.73|0
1750177930000|2025-06-17 16:32:10|3.33|1.73|3.33|1.73|3.34|1.74|3.33|1.73|0
1750177950000|2025-06-17 16:32:30|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750177960000|2025-06-17 16:32:40|3.33|1.73|3.34|1.74|3.34|1.74|3.33|1.73|0
1750177970000|2025-06-17 16:32:50|3.33|1.73|3.32|1.72|3.34|1.74|3.32|1.72|0
1750177990000|2025-06-17 16:33:10|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750178100000|2025-06-17 16:35:00|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750178110000|2025-06-17 16:35:10|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750178120000|2025-06-17 16:35:20|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750178130000|2025-06-17 16:35:30|3.31|1.71|3.31|1.71|3.31|1.71|3.3|1.7|0
1750178150000|2025-06-17 16:35:50|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750178160000|2025-06-17 16:36:00|3.31|1.71|3.31|1.71|3.31|1.71|3.3|1.7|0
1750178180000|2025-06-17 16:36:20|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750178190000|2025-06-17 16:36:30|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750178230000|2025-06-17 16:37:10|3.32|1.72|3.31|1.71|3.32|1.72|3.31|1.71|0
1750178240000|2025-06-17 16:37:20|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750178250000|2025-06-17 16:37:30|3.31|1.71|3.32|1.72|3.32|1.72|3.31|1.71|0
1750178290000|2025-06-17 16:38:10|3.31|1.71|3.32|1.72|3.32|1.72|3.31|1.71|0
1750178300000|2025-06-17 16:38:20|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750178310000|2025-06-17 16:38:30|3.3|1.7|3.31|1.71|3.31|1.71|3.3|1.7|0
1750178320000|2025-06-17 16:38:40|3.29|1.69|3.29|1.69|3.31|1.71|3.29|1.69|0
1750178380000|2025-06-17 16:39:40|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750178390000|2025-06-17 16:39:50|3.29|1.69|3.29|1.69|3.3|1.7|3.29|1.69|0
1750178420000|2025-06-17 16:40:20|3.3|1.7|3.3|1.7|3.3|1.7|3.3|1.7|0
1750178430000|2025-06-17 16:40:30|3.29|1.69|3.29|1.69|3.29|1.69|3.29|1.69|0
1750178440000|2025-06-17 16:40:40|3.3|1.7|3.31|1.71|3.31|1.71|3.29|1.69|0
1750178450000|2025-06-17 16:40:50|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750178470000|2025-06-17 16:41:10|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750178480000|2025-06-17 16:41:20|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750178490000|2025-06-17 16:41:30|3.33|1.73|3.32|1.72|3.33|1.73|3.32|1.72|0
1750178500000|2025-06-17 16:41:40|3.33|1.73|3.31|1.71|3.33|1.73|3.31|1.71|0
1750178510000|2025-06-17 16:41:50|3.32|1.72|3.32|1.72|3.32|1.72|3.31|1.71|0
1750178520000|2025-06-17 16:42:00|3.31|1.71|3.32|1.72|3.32|1.72|3.31|1.71|0
1750178530000|2025-06-17 16:42:10|3.31|1.71|3.32|1.72|3.32|1.72|3.31|1.71|0
1750178540000|2025-06-17 16:42:20|3.31|1.71|3.32|1.72|3.32|1.72|3.31|1.71|0
1750178550000|2025-06-17 16:42:30|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750178580000|2025-06-17 16:43:00|3.32|1.72|3.32|1.72|3.32|1.72|3.32|1.72|0
1750178590000|2025-06-17 16:43:10|3.31|1.71|3.31|1.71|3.31|1.71|3.31|1.71|0
1750178610000|2025-06-17 16:43:30|3.3|1.7|3.32|1.72|3.32|1.72|3.3|1.7|0
1750178680000|2025-06-17 16:44:40|3.34|1.74|3.35|1.75|3.36|1.76|3.34|1.74|0
1750178690000|2025-06-17 16:44:50|3.36|1.76|3.38|1.78|3.4|1.8|3.35|1.75|0
1750178700000|2025-06-17 16:45:00|3.37|1.77|3.39|1.79|3.39|1.79|3.37|1.77|0
1750178710000|2025-06-17 16:45:10|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750178720000|2025-06-17 16:45:20|3.36|1.76|3.36|1.76|3.38|1.78|3.36|1.76|0
1750178730000|2025-06-17 16:45:30|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750178740000|2025-06-17 16:45:40|3.36|1.76|3.36|1.76|3.36|1.76|3.35|1.75|0
1750178750000|2025-06-17 16:45:50|3.37|1.77|3.37|1.77|3.37|1.77|3.37|1.77|0
1750178760000|2025-06-17 16:46:00|3.36|1.76|3.37|1.77|3.37|1.77|3.36|1.76|0
1750178770000|2025-06-17 16:46:10|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750178800000|2025-06-17 16:46:40|3.35|1.75|3.36|1.76|3.36|1.76|3.35|1.75|0
1750178810000|2025-06-17 16:46:50|3.35|1.75|3.34|1.74|3.35|1.75|3.34|1.74|0
1750178840000|2025-06-17 16:47:20|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750178850000|2025-06-17 16:47:30|3.36|1.76|3.36|1.76|3.36|1.76|3.36|1.76|0
1750178860000|2025-06-17 16:47:40|3.35|1.75|3.33|1.73|3.35|1.75|3.33|1.73|0
1750178870000|2025-06-17 16:47:50|3.34|1.74|3.33|1.73|3.34|1.74|3.33|1.73|0
1750178880000|2025-06-17 16:48:00|3.34|1.74|3.34|1.74|3.34|1.74|3.34|1.74|0
1750178890000|2025-06-17 16:48:10|3.35|1.75|3.35|1.75|3.35|1.75|3.35|1.75|0
1750178900000|2025-06-17 16:48:20|3.34|1.74|3.36|1.76|3.36|1.76|3.34|1.74|0
1750178910000|2025-06-17 16:48:30|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1750178920000|2025-06-17 16:48:40|3.38|1.78|3.38|1.78|3.38|1.78|3.38|1.78|0
1750178930000|2025-06-17 16:48:50|3.39|1.79|3.39|1.79|3.39|1.79|3.39|1.79|0
1750178950000|2025-06-17 16:49:10|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750178960000|2025-06-17 16:49:20|3.38|1.78|3.39|1.79|3.4|1.8|3.38|1.78|0
1750178970000|2025-06-17 16:49:30|3.41|1.81|3.4|1.8|3.41|1.81|3.4|1.8|0
1750178980000|2025-06-17 16:49:40|3.41|1.81|3.41|1.81|3.42|1.82|3.39|1.79|0
1750178990000|2025-06-17 16:49:50|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750179000000|2025-06-17 16:50:00|3.39|1.79|3.4|1.8|3.41|1.81|3.39|1.79|0
1750179010000|2025-06-17 16:50:10|3.41|1.81|3.42|1.82|3.42|1.82|3.41|1.81|0
1750179020000|2025-06-17 16:50:20|3.43|1.83|3.43|1.83|3.43|1.83|3.42|1.82|0
1750179030000|2025-06-17 16:50:30|3.41|1.81|3.41|1.81|3.42|1.82|3.41|1.81|0
1750179040000|2025-06-17 16:50:40|3.42|1.82|3.43|1.83|3.44|1.84|3.42|1.82|0
1750179050000|2025-06-17 16:50:50|3.44|1.84|3.42|1.82|3.44|1.84|3.42|1.82|0
1750179060000|2025-06-17 16:51:00|3.41|1.81|3.43|1.83|3.43|1.83|3.41|1.81|0
1750179080000|2025-06-17 16:51:20|3.42|1.82|3.43|1.83|3.43|1.83|3.42|1.82|0
1750179100000|2025-06-17 16:51:40|3.44|1.84|3.41|1.81|3.44|1.84|3.41|1.81|0
1750179120000|2025-06-17 16:52:00|3.4|1.8|3.4|1.8|3.4|1.8|3.4|1.8|0
1750179130000|2025-06-17 16:52:10|3.41|1.81|3.41|1.81|3.41|1.81|3.41|1.81|0
1750179150000|2025-06-17 16:52:30|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1750179160000|2025-06-17 16:52:40|3.43|1.83|3.44|1.84|3.44|1.84|3.43|1.83|0
1750179170000|2025-06-17 16:52:50|3.41|1.81|3.4|1.8|3.42|1.82|3.4|1.8|0
1750179180000|2025-06-17 16:53:00|3.41|1.81|3.44|1.84|3.44|1.84|3.41|1.81|0
1750179190000|2025-06-17 16:53:10|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750179200000|2025-06-17 16:53:20|3.44|1.84|3.43|1.83|3.44|1.84|3.43|1.83|0
1750179220000|2025-06-17 16:53:40|3.44|1.84|3.43|1.83|3.44|1.84|3.43|1.83|0
1750179230000|2025-06-17 16:53:50|3.44|1.84|3.44|1.84|3.44|1.84|3.43|1.83|0
1750179250000|2025-06-17 16:54:10|3.43|1.83|3.43|1.83|3.44|1.84|3.43|1.83|0
1750179260000|2025-06-17 16:54:20|3.44|1.84|3.43|1.83|3.44|1.84|3.43|1.83|0
1750179270000|2025-06-17 16:54:30|3.42|1.82|3.42|1.82|3.42|1.82|3.42|1.82|0
1750179280000|2025-06-17 16:54:40|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750179290000|2025-06-17 16:54:50|3.44|1.84|3.44|1.84|3.44|1.84|3.44|1.84|0
1750179300000|2025-06-17 16:55:00|3.45|1.85|3.45|1.85|3.45|1.85|3.44|1.84|0
1750179310000|2025-06-17 16:55:10|3.44|1.84|3.44|1.84|3.44|1.84|3.43|1.83|0
1750179320000|2025-06-17 16:55:20|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750179330000|2025-06-17 16:55:30|3.44|1.84|3.44|1.84|3.45|1.85|3.44|1.84|0
1750179340000|2025-06-17 16:55:40|3.45|1.85|3.46|1.86|3.46|1.86|3.45|1.85|0
1750179350000|2025-06-17 16:55:50|3.43|1.83|3.43|1.83|3.43|1.83|3.43|1.83|0
1750179360000|2025-06-17 16:56:00|3.44|1.84|3.44|1.84|3.44|1.84|3.43|1.83|0
1750179370000|2025-06-17 16:56:10|3.43|1.83|3.46|1.86|3.46|1.86|3.43|1.83|0
1750179380000|2025-06-17 16:56:20|3.45|1.85|3.45|1.85|3.45|1.85|3.45|1.85|0
1750179390000|2025-06-17 16:56:30|3.44|1.84|3.44|1.84|3.45|1.85|3.44|1.84|0
1750179400000|2025-06-17 16:56:40|3.46|1.86|3.47|1.87|3.47|1.87|3.46|1.86|0
1750179410000|2025-06-17 16:56:50|3.46|1.86|3.46|1.86|3.47|1.87|3.46|1.86|0
1750179420000|2025-06-17 16:57:00|3.47|1.87|3.46|1.86|3.48|1.88|3.46|1.86|0
1750179440000|2025-06-17 16:57:20|3.47|1.87|3.47|1.87|3.47|1.87|3.47|1.87|0
1750179450000|2025-06-17 16:57:30|3.49|1.89|3.48|1.88|3.49|1.89|3.48|1.88|0
1750179460000|2025-06-17 16:57:40|3.49|1.89|3.49|1.89|3.49|1.89|3.49|1.89|0
1750179470000|2025-06-17 16:57:50|3.5|1.9|3.49|1.89|3.5|1.9|3.49|1.89|0
1750179480000|2025-06-17 16:58:00|3.5|1.9|3.49|1.89|3.51|1.91|3.49|1.89|0
1750179490000|2025-06-17 16:58:10|3.5|1.9|3.5|1.9|3.5|1.9|3.49|1.89|0
1750179500000|2025-06-17 16:58:20|3.51|1.91|3.51|1.91|3.51|1.91|3.5|1.9|0
1750179510000|2025-06-17 16:58:30|3.5|1.9|3.5|1.9|3.51|1.91|3.5|1.9|0
1750179520000|2025-06-17 16:58:40|3.51|1.91|3.5|1.9|3.51|1.91|3.5|1.9|0
1750179530000|2025-06-17 16:58:50|3.51|1.91|3.51|1.91|3.51|1.91|3.51|1.91|0
1750179540000|2025-06-17 16:59:00|3.5|1.9|3.53|1.93|3.53|1.93|3.5|1.9|0
1750179550000|2025-06-17 16:59:10|3.52|1.92|3.55|1.95|3.56|1.96|3.52|1.92|0
1750179560000|2025-06-17 16:59:20|3.54|1.94|3.54|1.94|3.55|1.95|3.54|1.94|0
1750179570000|2025-06-17 16:59:30|3.55|1.95|3.56|1.96|3.56|1.96|3.55|1.95|0
1750179580000|2025-06-17 16:59:40|3.55|1.95|3.55|1.95|3.56|1.96|3.55|1.95|0
1750179590000|2025-06-17 16:59:50|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750179600000|2025-06-17 17:00:00|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750179620000|2025-06-17 17:00:20|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750179630000|2025-06-17 17:00:30|3.57|1.97|3.55|1.95|3.57|1.97|3.55|1.95|0
1750179640000|2025-06-17 17:00:40|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750179650000|2025-06-17 17:00:50|3.57|1.97|3.56|1.96|3.57|1.97|3.56|1.96|0
1750179660000|2025-06-17 17:01:00|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750179670000|2025-06-17 17:01:10|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750179690000|2025-06-17 17:01:30|3.57|1.97|3.57|1.97|3.57|1.97|3.57|1.97|0
1750179710000|2025-06-17 17:01:50|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750179760000|2025-06-17 17:02:40|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750179770000|2025-06-17 17:02:50|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750179780000|2025-06-17 17:03:00|3.56|1.96|3.55|1.95|3.56|1.96|3.55|1.95|0
1750179790000|2025-06-17 17:03:10|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1750179800000|2025-06-17 17:03:20|3.55|1.95|3.54|1.94|3.55|1.95|3.54|1.94|0
1750179810000|2025-06-17 17:03:30|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1750179830000|2025-06-17 17:03:50|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1750179840000|2025-06-17 17:04:00|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1750179850000|2025-06-17 17:04:10|3.54|1.94|3.53|1.93|3.54|1.94|3.53|1.93|0
1750179870000|2025-06-17 17:04:30|3.49|1.89|3.49|1.89|3.49|1.89|3.49|1.89|0
1750179880000|2025-06-17 17:04:40|3.48|1.88|3.49|1.89|3.49|1.89|3.48|1.88|0
1750179890000|2025-06-17 17:04:50|3.5|1.9|3.5|1.9|3.5|1.9|3.5|1.9|0
1750179900000|2025-06-17 17:05:00|3.51|1.91|3.51|1.91|3.51|1.91|3.5|1.9|0
1750179910000|2025-06-17 17:05:10|3.52|1.92|3.51|1.91|3.52|1.92|3.49|1.89|0
1750179920000|2025-06-17 17:05:20|3.54|1.94|3.53|1.93|3.54|1.94|3.53|1.93|0
1750179940000|2025-06-17 17:05:40|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750179960000|2025-06-17 17:06:00|3.53|1.93|3.55|1.95|3.55|1.95|3.53|1.93|0
1750179970000|2025-06-17 17:06:10|3.54|1.94|3.53|1.93|3.54|1.94|3.53|1.93|0
1750179980000|2025-06-17 17:06:20|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1750179990000|2025-06-17 17:06:30|3.53|1.93|3.54|1.94|3.54|1.94|3.53|1.93|0
1750180000000|2025-06-17 17:06:40|3.53|1.93|3.54|1.94|3.54|1.94|3.53|1.93|0
1750180010000|2025-06-17 17:06:50|3.53|1.93|3.53|1.93|3.54|1.94|3.53|1.93|0
1750180020000|2025-06-17 17:07:00|3.54|1.94|3.54|1.94|3.54|1.94|3.53|1.93|0
1750180030000|2025-06-17 17:07:10|3.53|1.93|3.54|1.94|3.54|1.94|3.53|1.93|0
1750180060000|2025-06-17 17:07:40|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1750180070000|2025-06-17 17:07:50|3.52|1.92|3.52|1.92|3.53|1.93|3.52|1.92|0
1750180080000|2025-06-17 17:08:00|3.53|1.93|3.52|1.92|3.53|1.93|3.52|1.92|0
1750180090000|2025-06-17 17:08:10|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1750180120000|2025-06-17 17:08:40|3.54|1.94|3.53|1.93|3.54|1.94|3.53|1.93|0
1750180130000|2025-06-17 17:08:50|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750180140000|2025-06-17 17:09:00|3.55|1.95|3.55|1.95|3.55|1.95|3.54|1.94|0
1750180150000|2025-06-17 17:09:10|3.54|1.94|3.53|1.93|3.54|1.94|3.53|1.93|0
1750180170000|2025-06-17 17:09:30|3.52|1.92|3.53|1.93|3.53|1.93|3.52|1.92|0
1750180180000|2025-06-17 17:09:40|3.52|1.92|3.53|1.93|3.53|1.93|3.52|1.92|0
1750180190000|2025-06-17 17:09:50|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1750180200000|2025-06-17 17:10:00|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750180210000|2025-06-17 17:10:10|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1750180220000|2025-06-17 17:10:20|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1750180240000|2025-06-17 17:10:40|3.54|1.94|3.54|1.94|3.54|1.94|3.53|1.93|0
1750180260000|2025-06-17 17:11:00|3.55|1.95|3.53|1.93|3.56|1.96|3.53|1.93|0
1750180270000|2025-06-17 17:11:10|3.52|1.92|3.52|1.92|3.53|1.93|3.52|1.92|0
1750180280000|2025-06-17 17:11:20|3.53|1.93|3.54|1.94|3.54|1.94|3.53|1.93|0
1750180290000|2025-06-17 17:11:30|3.55|1.95|3.54|1.94|3.55|1.95|3.54|1.94|0
1750180300000|2025-06-17 17:11:40|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1750180350000|2025-06-17 17:12:30|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1750180360000|2025-06-17 17:12:40|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1750180370000|2025-06-17 17:12:50|3.52|1.92|3.53|1.93|3.53|1.93|3.52|1.92|0
1750180380000|2025-06-17 17:13:00|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1750180390000|2025-06-17 17:13:10|3.51|1.91|3.52|1.92|3.52|1.92|3.51|1.91|0
1750180400000|2025-06-17 17:13:20|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1750180410000|2025-06-17 17:13:30|3.54|1.94|3.53|1.93|3.54|1.94|3.53|1.93|0
1750180420000|2025-06-17 17:13:40|3.54|1.94|3.54|1.94|3.54|1.94|3.53|1.93|0
1750180430000|2025-06-17 17:13:50|3.55|1.95|3.55|1.95|3.55|1.95|3.54|1.94|0
1750180440000|2025-06-17 17:14:00|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1750180450000|2025-06-17 17:14:10|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1750180470000|2025-06-17 17:14:30|3.53|1.93|3.53|1.93|3.54|1.94|3.53|1.93|0
1750180480000|2025-06-17 17:14:40|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750180560000|2025-06-17 17:16:00|3.55|1.95|3.56|1.96|3.56|1.96|3.55|1.95|0
1750180570000|2025-06-17 17:16:10|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750180590000|2025-06-17 17:16:30|3.53|1.93|3.53|1.93|3.54|1.94|3.53|1.93|0
1750180600000|2025-06-17 17:16:40|3.54|1.94|3.53|1.93|3.54|1.94|3.53|1.93|0
1750180620000|2025-06-17 17:17:00|3.52|1.92|3.53|1.93|3.53|1.93|3.52|1.92|0
1750180630000|2025-06-17 17:17:10|3.52|1.92|3.53|1.93|3.53|1.93|3.52|1.92|0
1750180680000|2025-06-17 17:18:00|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750180700000|2025-06-17 17:18:20|3.53|1.93|3.53|1.93|3.53|1.93|3.53|1.93|0
1750180710000|2025-06-17 17:18:30|3.52|1.92|3.53|1.93|3.53|1.93|3.52|1.92|0
1750180720000|2025-06-17 17:18:40|3.52|1.92|3.52|1.92|3.52|1.92|3.52|1.92|0
1750180730000|2025-06-17 17:18:50|3.53|1.93|3.54|1.94|3.54|1.94|3.53|1.93|0
1750180750000|2025-06-17 17:19:10|3.55|1.95|3.54|1.94|3.55|1.95|3.54|1.94|0
1750180760000|2025-06-17 17:19:20|3.53|1.93|3.54|1.94|3.54|1.94|3.53|1.93|0
1750180770000|2025-06-17 17:19:30|3.53|1.93|3.53|1.93|3.54|1.94|3.53|1.93|0
1750180780000|2025-06-17 17:19:40|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750180790000|2025-06-17 17:19:50|3.55|1.95|3.55|1.95|3.55|1.95|3.55|1.95|0
1750180800000|2025-06-17 17:20:00|3.54|1.94|3.56|1.96|3.56|1.96|3.54|1.94|0
1750180810000|2025-06-17 17:20:10|3.54|1.94|3.54|1.94|3.54|1.94|3.54|1.94|0
1750180820000|2025-06-17 17:20:20|3.57|1.97|3.57|1.97|3.57|1.97|3.54|1.94|0
1750180830000|2025-06-17 17:20:30|3.56|1.96|3.56|1.96|3.56|1.96|3.56|1.96|0
1750180840000|2025-06-17 17:20:40|3.55|1.95|3.56|1.96|3.56|1.96|3.55|1.95|0
1750180850000|2025-06-17 17:20:50|3.61|2.01|3.6|2|3.61|2.01|3.6|2|0
1750180860000|2025-06-17 17:21:00|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750180870000|2025-06-17 17:21:10|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1750180880000|2025-06-17 17:21:20|3.63|2.03|3.64|2.04|3.64|2.04|3.63|2.03|0
1750180890000|2025-06-17 17:21:30|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1750180900000|2025-06-17 17:21:40|3.62|2.02|3.62|2.02|3.63|2.03|3.62|2.02|0
1750180910000|2025-06-17 17:21:50|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750180920000|2025-06-17 17:22:00|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1750180940000|2025-06-17 17:22:20|3.61|2.01|3.64|2.04|3.64|2.04|3.61|2.01|0
1750180950000|2025-06-17 17:22:30|3.63|2.03|3.63|2.03|3.64|2.04|3.63|2.03|0
1750180980000|2025-06-17 17:23:00|3.62|2.02|3.63|2.03|3.63|2.03|3.62|2.02|0
1750180990000|2025-06-17 17:23:10|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750181020000|2025-06-17 17:23:40|3.6|2|3.6|2|3.6|2|3.6|2|0
1750181030000|2025-06-17 17:23:50|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750181040000|2025-06-17 17:24:00|3.6|2|3.61|2.01|3.61|2.01|3.6|2|0
1750181050000|2025-06-17 17:24:10|3.6|2|3.6|2|3.61|2.01|3.6|2|0
1750181060000|2025-06-17 17:24:20|3.59|1.99|3.59|1.99|3.59|1.99|3.59|1.99|0
1750181070000|2025-06-17 17:24:30|3.58|1.98|3.61|2.01|3.61|2.01|3.58|1.98|0
1750181080000|2025-06-17 17:24:40|3.62|2.02|3.57|1.97|3.62|2.02|3.57|1.97|0
1750181090000|2025-06-17 17:24:50|3.58|1.98|3.58|1.98|3.58|1.98|3.58|1.98|0
1750181100000|2025-06-17 17:25:00|3.59|1.99|3.58|1.98|3.59|1.99|3.57|1.97|0
1750181110000|2025-06-17 17:25:10|3.59|1.99|3.63|2.03|3.63|2.03|3.58|1.98|0
1750181120000|2025-06-17 17:25:20|3.62|2.02|3.63|2.03|3.63|2.03|3.62|2.02|0
1750181130000|2025-06-17 17:25:30|3.64|2.04|3.66|2.06|3.67|2.07|3.64|2.04|0
1750181140000|2025-06-17 17:25:40|3.67|2.07|3.67|2.07|3.67|2.07|3.66|2.06|0
1750181150000|2025-06-17 17:25:50|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1750181160000|2025-06-17 17:26:00|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750181170000|2025-06-17 17:26:10|3.66|2.06|3.64|2.04|3.66|2.06|3.64|2.04|0
1750181190000|2025-06-17 17:26:30|3.65|2.05|3.66|2.06|3.66|2.06|3.65|2.05|0
1750181200000|2025-06-17 17:26:40|3.65|2.05|3.63|2.03|3.65|2.05|3.63|2.03|0
1750181210000|2025-06-17 17:26:50|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1750181220000|2025-06-17 17:27:00|3.63|2.03|3.63|2.03|3.63|2.03|3.63|2.03|0
1750181230000|2025-06-17 17:27:10|3.66|2.06|3.65|2.05|3.66|2.06|3.65|2.05|0
1750181250000|2025-06-17 17:27:30|3.66|2.06|3.66|2.06|3.66|2.06|3.65|2.05|0
1750181260000|2025-06-17 17:27:40|3.65|2.05|3.65|2.05|3.66|2.06|3.65|2.05|0
1750181280000|2025-06-17 17:28:00|3.66|2.06|3.66|2.06|3.67|2.07|3.66|2.06|0
1750181310000|2025-06-17 17:28:30|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1750181330000|2025-06-17 17:28:50|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1750181350000|2025-06-17 17:29:10|3.68|2.08|3.68|2.08|3.68|2.08|3.68|2.08|0
1750181390000|2025-06-17 17:29:50|3.69|2.09|3.69|2.09|3.69|2.09|3.69|2.09|0
1750181400000|2025-06-17 17:30:00|3.71|2.11|3.72|2.12|3.73|2.13|3.71|2.11|0
1750181410000|2025-06-17 17:30:10|3.76|2.16|3.73|2.13|3.76|2.16|3.73|2.13|0
1750181420000|2025-06-17 17:30:20|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1750181430000|2025-06-17 17:30:30|3.74|2.14|3.75|2.15|3.75|2.15|3.74|2.14|0
1750181440000|2025-06-17 17:30:40|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1750181450000|2025-06-17 17:30:50|3.71|2.11|3.75|2.15|3.75|2.15|3.71|2.11|0
1750181470000|2025-06-17 17:31:10|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750181480000|2025-06-17 17:31:20|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750181490000|2025-06-17 17:31:30|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1750181500000|2025-06-17 17:31:40|3.7|2.1|3.73|2.13|3.73|2.13|3.7|2.1|0
1750181510000|2025-06-17 17:31:50|3.72|2.12|3.72|2.12|3.73|2.13|3.72|2.12|0
1750181520000|2025-06-17 17:32:00|3.73|2.13|3.73|2.13|3.73|2.13|3.72|2.12|0
1750181530000|2025-06-17 17:32:10|3.72|2.12|3.65|2.05|3.72|2.12|3.65|2.05|0
1750181540000|2025-06-17 17:32:20|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1750181550000|2025-06-17 17:32:30|3.67|2.07|3.68|2.08|3.68|2.08|3.66|2.06|0
1750181570000|2025-06-17 17:32:50|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1750181590000|2025-06-17 17:33:10|3.66|2.06|3.7|2.1|3.7|2.1|3.66|2.06|0
1750181600000|2025-06-17 17:33:20|3.69|2.09|3.69|2.09|3.69|2.09|3.69|2.09|0
1750181610000|2025-06-17 17:33:30|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750181620000|2025-06-17 17:33:40|3.66|2.06|3.65|2.05|3.66|2.06|3.65|2.05|0
1750181630000|2025-06-17 17:33:50|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1750181640000|2025-06-17 17:34:00|3.65|2.05|3.65|2.05|3.65|2.05|3.64|2.04|0
1750181650000|2025-06-17 17:34:10|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750181660000|2025-06-17 17:34:20|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1750181670000|2025-06-17 17:34:30|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1750181690000|2025-06-17 17:34:50|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750181700000|2025-06-17 17:35:00|3.63|2.03|3.63|2.03|3.63|2.03|3.62|2.02|0
1750181710000|2025-06-17 17:35:10|3.62|2.02|3.62|2.02|3.62|2.02|3.62|2.02|0
1750181720000|2025-06-17 17:35:20|3.61|2.01|3.61|2.01|3.61|2.01|3.6|2|0
1750181730000|2025-06-17 17:35:30|3.6|2|3.6|2|3.6|2|3.6|2|0
1750181760000|2025-06-17 17:36:00|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750181780000|2025-06-17 17:36:20|3.6|2|3.61|2.01|3.61|2.01|3.6|2|0
1750181790000|2025-06-17 17:36:30|3.6|2|3.61|2.01|3.61|2.01|3.6|2|0
1750181810000|2025-06-17 17:36:50|3.6|2|3.61|2.01|3.61|2.01|3.6|2|0
1750181820000|2025-06-17 17:37:00|3.6|2|3.6|2|3.6|2|3.6|2|0
1750181830000|2025-06-17 17:37:10|3.61|2.01|3.6|2|3.61|2.01|3.6|2|0
1750181900000|2025-06-17 17:38:20|3.61|2.01|3.61|2.01|3.61|2.01|3.61|2.01|0
1750181910000|2025-06-17 17:38:30|3.6|2|3.61|2.01|3.61|2.01|3.6|2|0
1750181920000|2025-06-17 17:38:40|3.62|2.02|3.61|2.01|3.62|2.02|3.61|2.01|0
1750181930000|2025-06-17 17:38:50|3.62|2.02|3.63|2.03|3.63|2.03|3.62|2.02|0
1750181940000|2025-06-17 17:39:00|3.61|2.01|3.61|2.01|3.61|2.01|3.6|2|0
1750181950000|2025-06-17 17:39:10|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750181960000|2025-06-17 17:39:20|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750181970000|2025-06-17 17:39:30|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1750181980000|2025-06-17 17:39:40|3.65|2.05|3.65|2.05|3.65|2.05|3.64|2.04|0
1750181990000|2025-06-17 17:39:50|3.64|2.04|3.65|2.05|3.65|2.05|3.64|2.04|0
1750182000000|2025-06-17 17:40:00|3.66|2.06|3.65|2.05|3.66|2.06|3.65|2.05|0
1750182010000|2025-06-17 17:40:10|3.66|2.06|3.65|2.05|3.66|2.06|3.65|2.05|0
1750182020000|2025-06-17 17:40:20|3.66|2.06|3.68|2.08|3.68|2.08|3.66|2.06|0
1750182030000|2025-06-17 17:40:30|3.69|2.09|3.67|2.07|3.69|2.09|3.67|2.07|0
1750182040000|2025-06-17 17:40:40|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1750182050000|2025-06-17 17:40:50|3.67|2.07|3.66|2.06|3.67|2.07|3.65|2.05|0
1750182060000|2025-06-17 17:41:00|3.65|2.05|3.65|2.05|3.65|2.05|3.64|2.04|0
1750182070000|2025-06-17 17:41:10|3.66|2.06|3.65|2.05|3.66|2.06|3.65|2.05|0
1750182080000|2025-06-17 17:41:20|3.64|2.04|3.65|2.05|3.65|2.05|3.64|2.04|0
1750182090000|2025-06-17 17:41:30|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750182100000|2025-06-17 17:41:40|3.65|2.05|3.65|2.05|3.65|2.05|3.65|2.05|0
1750182110000|2025-06-17 17:41:50|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750182120000|2025-06-17 17:42:00|3.65|2.05|3.63|2.03|3.65|2.05|3.63|2.03|0
1750182140000|2025-06-17 17:42:20|3.64|2.04|3.64|2.04|3.64|2.04|3.64|2.04|0
1750182150000|2025-06-17 17:42:30|3.65|2.05|3.64|2.04|3.65|2.05|3.64|2.04|0
1750182160000|2025-06-17 17:42:40|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1750182170000|2025-06-17 17:42:50|3.65|2.05|3.66|2.06|3.66|2.06|3.65|2.05|0
1750182180000|2025-06-17 17:43:00|3.65|2.05|3.66|2.06|3.66|2.06|3.65|2.05|0
1750182210000|2025-06-17 17:43:30|3.67|2.07|3.67|2.07|3.67|2.07|3.67|2.07|0
1750182220000|2025-06-17 17:43:40|3.66|2.06|3.67|2.07|3.67|2.07|3.66|2.06|0
1750182230000|2025-06-17 17:43:50|3.68|2.08|3.68|2.08|3.68|2.08|3.68|2.08|0
1750182250000|2025-06-17 17:44:10|3.69|2.09|3.7|2.1|3.7|2.1|3.69|2.09|0
1750182270000|2025-06-17 17:44:30|3.73|2.13|3.74|2.14|3.74|2.14|3.73|2.13|0
1750182280000|2025-06-17 17:44:40|3.75|2.15|3.75|2.15|3.75|2.15|3.74|2.14|0
1750182290000|2025-06-17 17:44:50|3.74|2.14|3.75|2.15|3.75|2.15|3.74|2.14|0
1750182300000|2025-06-17 17:45:00|3.76|2.16|3.76|2.16|3.76|2.16|3.75|2.15|0
1750182310000|2025-06-17 17:45:10|3.75|2.15|3.76|2.16|3.76|2.16|3.75|2.15|0
1750182320000|2025-06-17 17:45:20|3.75|2.15|3.75|2.15|3.76|2.16|3.75|2.15|0
1750182340000|2025-06-17 17:45:40|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1750182350000|2025-06-17 17:45:50|3.75|2.15|3.76|2.16|3.76|2.16|3.74|2.14|0
1750182360000|2025-06-17 17:46:00|3.77|2.17|3.77|2.17|3.77|2.17|3.76|2.16|0
1750182370000|2025-06-17 17:46:10|3.78|2.18|3.77|2.17|3.8|2.2|3.77|2.17|0
1750182380000|2025-06-17 17:46:20|3.78|2.18|3.81|2.21|3.81|2.21|3.78|2.18|0
1750182390000|2025-06-17 17:46:30|3.8|2.2|3.83|2.23|3.83|2.23|3.78|2.18|0
1750182400000|2025-06-17 17:46:40|3.82|2.22|3.83|2.23|3.83|2.23|3.82|2.22|0
1750182410000|2025-06-17 17:46:50|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1750182420000|2025-06-17 17:47:00|3.83|2.23|3.83|2.23|3.83|2.23|3.82|2.22|0
1750182430000|2025-06-17 17:47:10|3.84|2.24|3.81|2.21|3.84|2.24|3.81|2.21|0
1750182440000|2025-06-17 17:47:20|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1750182450000|2025-06-17 17:47:30|3.83|2.23|3.83|2.23|3.83|2.23|3.82|2.22|0
1750182460000|2025-06-17 17:47:40|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1750182470000|2025-06-17 17:47:50|3.84|2.24|3.85|2.25|3.86|2.26|3.84|2.24|0
1750182480000|2025-06-17 17:48:00|3.86|2.26|3.86|2.26|3.86|2.26|3.85|2.25|0
1750182490000|2025-06-17 17:48:10|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1750182500000|2025-06-17 17:48:20|3.91|2.31|3.89|2.29|3.91|2.31|3.89|2.29|0
1750182510000|2025-06-17 17:48:30|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1750182520000|2025-06-17 17:48:40|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1750182530000|2025-06-17 17:48:50|3.95|2.35|3.95|2.35|3.95|2.35|3.91|2.31|0
1750182550000|2025-06-17 17:49:10|3.96|2.36|4|2.4|4|2.4|3.96|2.36|0
1750182560000|2025-06-17 17:49:20|4.01|2.41|4.01|2.41|4.02|2.42|4.01|2.41|0
1750182570000|2025-06-17 17:49:30|3.99|2.39|3.99|2.39|3.99|2.39|3.98|2.38|0
1750182580000|2025-06-17 17:49:40|3.98|2.38|3.98|2.38|3.99|2.39|3.96|2.36|0
1750182590000|2025-06-17 17:49:50|3.99|2.39|3.98|2.38|3.99|2.39|3.98|2.38|0
1750182600000|2025-06-17 17:50:00|3.99|2.39|4.01|2.41|4.01|2.41|3.99|2.39|0
1750182610000|2025-06-17 17:50:10|4|2.4|4|2.4|4|2.4|4|2.4|0
1750182620000|2025-06-17 17:50:20|4.01|2.41|4.01|2.41|4.01|2.41|4|2.4|0
1750182630000|2025-06-17 17:50:30|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1750182640000|2025-06-17 17:50:40|4|2.4|4.03|2.43|4.03|2.43|4|2.4|0
1750182650000|2025-06-17 17:50:50|4.02|2.42|3.99|2.39|4.02|2.42|3.99|2.39|0
1750182660000|2025-06-17 17:51:00|4|2.4|4|2.4|4.01|2.41|3.99|2.39|0
1750182670000|2025-06-17 17:51:10|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1750182680000|2025-06-17 17:51:20|4.02|2.42|4.01|2.41|4.03|2.43|4.01|2.41|0
1750182690000|2025-06-17 17:51:30|4|2.4|3.99|2.39|4|2.4|3.98|2.38|0
1750182700000|2025-06-17 17:51:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1750182710000|2025-06-17 17:51:50|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1750182720000|2025-06-17 17:52:00|4.02|2.42|3.99|2.39|4.02|2.42|3.99|2.39|0
1750182730000|2025-06-17 17:52:10|3.98|2.38|3.99|2.39|3.99|2.39|3.97|2.37|0
1750182740000|2025-06-17 17:52:20|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1750182750000|2025-06-17 17:52:30|4.02|2.42|4.01|2.41|4.02|2.42|4|2.4|0
1750182760000|2025-06-17 17:52:40|4|2.4|4|2.4|4.01|2.41|4|2.4|0
1750182770000|2025-06-17 17:52:50|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1750182790000|2025-06-17 17:53:10|3.99|2.39|3.99|2.39|3.99|2.39|3.98|2.38|0
1750182800000|2025-06-17 17:53:20|3.98|2.38|3.99|2.39|4|2.4|3.98|2.38|0
1750182810000|2025-06-17 17:53:30|3.98|2.38|4|2.4|4|2.4|3.98|2.38|0
1750182820000|2025-06-17 17:53:40|3.99|2.39|3.99|2.39|4|2.4|3.99|2.39|0
1750182830000|2025-06-17 17:53:50|3.95|2.35|3.95|2.35|3.99|2.39|3.95|2.35|0
1750182840000|2025-06-17 17:54:00|3.97|2.37|3.97|2.37|3.98|2.38|3.97|2.37|0
1750182850000|2025-06-17 17:54:10|4|2.4|3.98|2.38|4|2.4|3.98|2.38|0
1750182860000|2025-06-17 17:54:20|3.99|2.39|3.9|2.3|3.99|2.39|3.9|2.3|0
1750182870000|2025-06-17 17:54:30|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1750182880000|2025-06-17 17:54:40|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750182900000|2025-06-17 17:55:00|3.89|2.29|3.89|2.29|3.89|2.29|3.88|2.28|0
1750182910000|2025-06-17 17:55:10|3.88|2.28|3.9|2.3|3.9|2.3|3.88|2.28|0
1750182920000|2025-06-17 17:55:20|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1750182930000|2025-06-17 17:55:30|3.89|2.29|3.85|2.25|3.9|2.3|3.85|2.25|0
1750182950000|2025-06-17 17:55:50|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750182960000|2025-06-17 17:56:00|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750182970000|2025-06-17 17:56:10|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1750182980000|2025-06-17 17:56:20|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1750182990000|2025-06-17 17:56:30|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1750183000000|2025-06-17 17:56:40|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1750183010000|2025-06-17 17:56:50|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750183020000|2025-06-17 17:57:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750183030000|2025-06-17 17:57:10|3.83|2.23|3.83|2.23|3.83|2.23|3.82|2.22|0
1750183070000|2025-06-17 17:57:50|3.84|2.24|3.84|2.24|3.84|2.24|3.84|2.24|0
1750183080000|2025-06-17 17:58:00|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750183090000|2025-06-17 17:58:10|3.84|2.24|3.83|2.23|3.84|2.24|3.83|2.23|0
1750183100000|2025-06-17 17:58:20|3.84|2.24|3.83|2.23|3.85|2.25|3.83|2.23|0
1750183110000|2025-06-17 17:58:30|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1750183120000|2025-06-17 17:58:40|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1750183130000|2025-06-17 17:58:50|3.84|2.24|3.85|2.25|3.86|2.26|3.84|2.24|0
1750183140000|2025-06-17 17:59:00|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1750183150000|2025-06-17 17:59:10|3.86|2.26|3.85|2.25|3.87|2.27|3.85|2.25|0
1750183170000|2025-06-17 17:59:30|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750183180000|2025-06-17 17:59:40|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1750183190000|2025-06-17 17:59:50|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1750183200000|2025-06-17 18:00:00|3.87|2.27|3.87|2.27|3.88|2.28|3.87|2.27|0
1750183210000|2025-06-17 18:00:10|3.91|2.31|3.92|2.32|3.93|2.33|3.87|2.27|0
1750183220000|2025-06-17 18:00:20|3.9|2.3|3.91|2.31|3.92|2.32|3.9|2.3|0
1750183230000|2025-06-17 18:00:30|3.92|2.32|3.94|2.34|3.95|2.35|3.92|2.32|0
1750183240000|2025-06-17 18:00:40|4.06|2.46|4.03|2.43|4.06|2.46|3.94|2.34|0
1750183250000|2025-06-17 18:00:50|4|2.4|3.99|2.39|4.03|2.43|3.99|2.39|0
1750183260000|2025-06-17 18:01:00|4|2.4|4.02|2.42|4.02|2.42|4|2.4|0
1750183270000|2025-06-17 18:01:10|4|2.4|4|2.4|4.02|2.42|4|2.4|0
1750183280000|2025-06-17 18:01:20|4.01|2.41|3.99|2.39|4.02|2.42|3.99|2.39|0
1750183290000|2025-06-17 18:01:30|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1750183300000|2025-06-17 18:01:40|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1750183310000|2025-06-17 18:01:50|4|2.4|4|2.4|4|2.4|3.99|2.39|0
1750183320000|2025-06-17 18:02:00|4.01|2.41|4.03|2.43|4.03|2.43|4.01|2.41|0
1750183330000|2025-06-17 18:02:10|4.02|2.42|4.06|2.46|4.07|2.47|4.02|2.42|0
1750183340000|2025-06-17 18:02:20|4.05|2.45|4.04|2.44|4.05|2.45|4.04|2.44|0
1750183350000|2025-06-17 18:02:30|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1750183360000|2025-06-17 18:02:40|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750183370000|2025-06-17 18:02:50|4|2.4|4|2.4|4|2.4|4|2.4|0
1750183380000|2025-06-17 18:03:00|4.01|2.41|4|2.4|4.01|2.41|3.99|2.39|0
1750183390000|2025-06-17 18:03:10|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1750183400000|2025-06-17 18:03:20|4|2.4|4|2.4|4.01|2.41|4|2.4|0
1750183410000|2025-06-17 18:03:30|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1750183420000|2025-06-17 18:03:40|4.03|2.43|4|2.4|4.03|2.43|4|2.4|0
1750183440000|2025-06-17 18:04:00|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1750183450000|2025-06-17 18:04:10|4.01|2.41|4|2.4|4.01|2.41|3.99|2.39|0
1750183460000|2025-06-17 18:04:20|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1750183470000|2025-06-17 18:04:30|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1750183480000|2025-06-17 18:04:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1750183490000|2025-06-17 18:04:50|4.01|2.41|3.99|2.39|4.01|2.41|3.99|2.39|0
1750183500000|2025-06-17 18:05:00|3.98|2.38|3.97|2.37|3.98|2.38|3.96|2.36|0
1750183510000|2025-06-17 18:05:10|3.96|2.36|4|2.4|4|2.4|3.96|2.36|0
1750183520000|2025-06-17 18:05:20|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1750183530000|2025-06-17 18:05:30|4.01|2.41|4.02|2.42|4.02|2.42|4|2.4|0
1750183540000|2025-06-17 18:05:40|4.01|2.41|3.99|2.39|4.02|2.42|3.99|2.39|0
1750183550000|2025-06-17 18:05:50|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1750183560000|2025-06-17 18:06:00|3.97|2.37|3.97|2.37|3.97|2.37|3.97|2.37|0
1750183570000|2025-06-17 18:06:10|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1750183580000|2025-06-17 18:06:20|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750183590000|2025-06-17 18:06:30|4|2.4|3.99|2.39|4|2.4|3.98|2.38|0
1750183600000|2025-06-17 18:06:40|3.98|2.38|3.98|2.38|3.98|2.38|3.97|2.37|0
1750183610000|2025-06-17 18:06:50|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750183620000|2025-06-17 18:07:00|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1750183640000|2025-06-17 18:07:20|3.94|2.34|3.94|2.34|3.94|2.34|3.94|2.34|0
1750183650000|2025-06-17 18:07:30|3.93|2.33|3.93|2.33|3.93|2.33|3.93|2.33|0
1750183660000|2025-06-17 18:07:40|3.92|2.32|3.94|2.34|3.94|2.34|3.92|2.32|0
1750183670000|2025-06-17 18:07:50|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1750183680000|2025-06-17 18:08:00|3.95|2.35|3.91|2.31|3.96|2.36|3.91|2.31|0
1750183690000|2025-06-17 18:08:10|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1750183700000|2025-06-17 18:08:20|3.9|2.3|3.9|2.3|3.91|2.31|3.89|2.29|0
1750183710000|2025-06-17 18:08:30|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1750183720000|2025-06-17 18:08:40|3.91|2.31|3.91|2.31|3.91|2.31|3.9|2.3|0
1750183730000|2025-06-17 18:08:50|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1750183740000|2025-06-17 18:09:00|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1750183760000|2025-06-17 18:09:20|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1750183770000|2025-06-17 18:09:30|3.91|2.31|3.9|2.3|3.92|2.32|3.9|2.3|0
1750183780000|2025-06-17 18:09:40|3.89|2.29|3.89|2.29|3.89|2.29|3.88|2.28|0
1750183790000|2025-06-17 18:09:50|3.88|2.28|3.9|2.3|3.9|2.3|3.88|2.28|0
1750183800000|2025-06-17 18:10:00|3.89|2.29|3.89|2.29|3.9|2.3|3.89|2.29|0
1750183810000|2025-06-17 18:10:10|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1750183820000|2025-06-17 18:10:20|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1750183830000|2025-06-17 18:10:30|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750183840000|2025-06-17 18:10:40|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750183850000|2025-06-17 18:10:50|3.84|2.24|3.85|2.25|3.85|2.25|3.84|2.24|0
1750183860000|2025-06-17 18:11:00|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750183870000|2025-06-17 18:11:10|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1750183880000|2025-06-17 18:11:20|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1750183890000|2025-06-17 18:11:30|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1750183900000|2025-06-17 18:11:40|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1750183910000|2025-06-17 18:11:50|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750183920000|2025-06-17 18:12:00|3.86|2.26|3.86|2.26|3.86|2.26|3.85|2.25|0
1750183930000|2025-06-17 18:12:10|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1750183940000|2025-06-17 18:12:20|3.87|2.27|3.87|2.27|3.88|2.28|3.86|2.26|0
1750183950000|2025-06-17 18:12:30|3.86|2.26|3.86|2.26|3.86|2.26|3.85|2.25|0
1750183960000|2025-06-17 18:12:40|3.87|2.27|3.9|2.3|3.9|2.3|3.86|2.26|0
1750183990000|2025-06-17 18:13:10|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750184000000|2025-06-17 18:13:20|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750184010000|2025-06-17 18:13:30|3.89|2.29|3.85|2.25|3.89|2.29|3.84|2.24|0
1750184030000|2025-06-17 18:13:50|3.84|2.24|3.84|2.24|3.84|2.24|3.83|2.23|0
1750184040000|2025-06-17 18:14:00|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1750184050000|2025-06-17 18:14:10|3.85|2.25|3.86|2.26|3.86|2.26|3.84|2.24|0
1750184060000|2025-06-17 18:14:20|3.85|2.25|3.86|2.26|3.86|2.26|3.85|2.25|0
1750184070000|2025-06-17 18:14:30|3.85|2.25|3.85|2.25|3.86|2.26|3.85|2.25|0
1750184080000|2025-06-17 18:14:40|3.86|2.26|3.86|2.26|3.86|2.26|3.85|2.25|0
1750184100000|2025-06-17 18:15:00|3.87|2.27|3.84|2.24|3.87|2.27|3.84|2.24|0
1750184110000|2025-06-17 18:15:10|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1750184120000|2025-06-17 18:15:20|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750184130000|2025-06-17 18:15:30|3.87|2.27|3.86|2.26|3.87|2.27|3.86|2.26|0
1750184140000|2025-06-17 18:15:40|3.87|2.27|3.86|2.26|3.87|2.27|3.85|2.25|0
1750184150000|2025-06-17 18:15:50|3.87|2.27|3.89|2.29|3.9|2.3|3.86|2.26|0
1750184170000|2025-06-17 18:16:10|3.88|2.28|3.88|2.28|3.89|2.29|3.88|2.28|0
1750184180000|2025-06-17 18:16:20|3.9|2.3|3.92|2.32|3.92|2.32|3.89|2.29|0
1750184190000|2025-06-17 18:16:30|3.91|2.31|3.89|2.29|3.91|2.31|3.89|2.29|0
1750184200000|2025-06-17 18:16:40|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750184210000|2025-06-17 18:16:50|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1750184230000|2025-06-17 18:17:10|3.92|2.32|3.9|2.3|3.92|2.32|3.9|2.3|0
1750184240000|2025-06-17 18:17:20|3.89|2.29|3.89|2.29|3.9|2.3|3.89|2.29|0
1750184250000|2025-06-17 18:17:30|3.9|2.3|3.88|2.28|3.9|2.3|3.88|2.28|0
1750184270000|2025-06-17 18:17:50|3.87|2.27|3.88|2.28|3.89|2.29|3.87|2.27|0
1750184280000|2025-06-17 18:18:00|3.89|2.29|3.92|2.32|3.92|2.32|3.89|2.29|0
1750184300000|2025-06-17 18:18:20|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1750184310000|2025-06-17 18:18:30|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750184320000|2025-06-17 18:18:40|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1750184330000|2025-06-17 18:18:50|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1750184340000|2025-06-17 18:19:00|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1750184350000|2025-06-17 18:19:10|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1750184360000|2025-06-17 18:19:20|3.9|2.3|3.9|2.3|3.9|2.3|3.89|2.29|0
1750184370000|2025-06-17 18:19:30|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750184400000|2025-06-17 18:20:00|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1750184410000|2025-06-17 18:20:10|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1750184420000|2025-06-17 18:20:20|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750184430000|2025-06-17 18:20:30|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750184440000|2025-06-17 18:20:40|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750184450000|2025-06-17 18:20:50|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750184460000|2025-06-17 18:21:00|3.9|2.3|3.9|2.3|3.9|2.3|3.89|2.29|0
1750184480000|2025-06-17 18:21:20|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1750184500000|2025-06-17 18:21:40|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750184510000|2025-06-17 18:21:50|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750184530000|2025-06-17 18:22:10|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1750184540000|2025-06-17 18:22:20|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750184550000|2025-06-17 18:22:30|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750184560000|2025-06-17 18:22:40|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750184570000|2025-06-17 18:22:50|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1750184580000|2025-06-17 18:23:00|3.91|2.31|3.92|2.32|3.92|2.32|3.9|2.3|0
1750184590000|2025-06-17 18:23:10|3.91|2.31|3.91|2.31|3.92|2.32|3.91|2.31|0
1750184600000|2025-06-17 18:23:20|3.92|2.32|3.9|2.3|3.92|2.32|3.9|2.3|0
1750184610000|2025-06-17 18:23:30|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1750184620000|2025-06-17 18:23:40|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750184630000|2025-06-17 18:23:50|3.9|2.3|3.9|2.3|3.9|2.3|3.89|2.29|0
1750184640000|2025-06-17 18:24:00|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750184650000|2025-06-17 18:24:10|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1750184660000|2025-06-17 18:24:20|3.9|2.3|3.9|2.3|3.91|2.31|3.9|2.3|0
1750184670000|2025-06-17 18:24:30|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750184680000|2025-06-17 18:24:40|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750184690000|2025-06-17 18:24:50|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1750184700000|2025-06-17 18:25:00|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1750184710000|2025-06-17 18:25:10|3.95|2.35|3.96|2.36|3.96|2.36|3.94|2.34|0
1750184720000|2025-06-17 18:25:20|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1750184740000|2025-06-17 18:25:40|3.93|2.33|3.93|2.33|3.94|2.34|3.93|2.33|0
1750184750000|2025-06-17 18:25:50|3.95|2.35|3.97|2.37|3.97|2.37|3.95|2.35|0
1750184760000|2025-06-17 18:26:00|3.95|2.35|3.95|2.35|3.95|2.35|3.95|2.35|0
1750184770000|2025-06-17 18:26:10|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1750184780000|2025-06-17 18:26:20|3.94|2.34|3.94|2.34|3.95|2.35|3.94|2.34|0
1750184790000|2025-06-17 18:26:30|3.95|2.35|3.96|2.36|3.96|2.36|3.95|2.35|0
1750184800000|2025-06-17 18:26:40|3.97|2.37|3.95|2.35|3.97|2.37|3.95|2.35|0
1750184810000|2025-06-17 18:26:50|3.96|2.36|3.99|2.39|3.99|2.39|3.95|2.35|0
1750184820000|2025-06-17 18:27:00|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1750184830000|2025-06-17 18:27:10|4|2.4|4|2.4|4|2.4|4|2.4|0
1750184840000|2025-06-17 18:27:20|4.01|2.41|4.02|2.42|4.02|2.42|4|2.4|0
1750184850000|2025-06-17 18:27:30|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1750184860000|2025-06-17 18:27:40|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1750184870000|2025-06-17 18:27:50|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750184880000|2025-06-17 18:28:00|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1750184890000|2025-06-17 18:28:10|4|2.4|4.01|2.41|4.02|2.42|4|2.4|0
1750184900000|2025-06-17 18:28:20|4.02|2.42|3.99|2.39|4.03|2.43|3.99|2.39|0
1750184910000|2025-06-17 18:28:30|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1750184920000|2025-06-17 18:28:40|3.98|2.38|3.98|2.38|3.99|2.39|3.98|2.38|0
1750184930000|2025-06-17 18:28:50|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1750184940000|2025-06-17 18:29:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1750184950000|2025-06-17 18:29:10|3.99|2.39|4|2.4|4|2.4|3.98|2.38|0
1750184970000|2025-06-17 18:29:30|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750184980000|2025-06-17 18:29:40|3.98|2.38|3.99|2.39|3.99|2.39|3.98|2.38|0
1750184990000|2025-06-17 18:29:50|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1750185010000|2025-06-17 18:30:10|3.98|2.38|4|2.4|4|2.4|3.98|2.38|0
1750185020000|2025-06-17 18:30:20|3.99|2.39|3.98|2.38|3.99|2.39|3.97|2.37|0
1750185030000|2025-06-17 18:30:30|3.97|2.37|3.99|2.39|4|2.4|3.97|2.37|0
1750185040000|2025-06-17 18:30:40|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1750185050000|2025-06-17 18:30:50|3.99|2.39|3.95|2.35|3.99|2.39|3.95|2.35|0
1750185060000|2025-06-17 18:31:00|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1750185070000|2025-06-17 18:31:10|3.94|2.34|3.94|2.34|3.95|2.35|3.94|2.34|0
1750185080000|2025-06-17 18:31:20|3.95|2.35|3.89|2.29|3.95|2.35|3.89|2.29|0
1750185100000|2025-06-17 18:31:40|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750185110000|2025-06-17 18:31:50|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1750185120000|2025-06-17 18:32:00|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1750185130000|2025-06-17 18:32:10|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1750185140000|2025-06-17 18:32:20|3.92|2.32|3.9|2.3|3.92|2.32|3.9|2.3|0
1750185150000|2025-06-17 18:32:30|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1750185160000|2025-06-17 18:32:40|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1750185170000|2025-06-17 18:32:50|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1750185200000|2025-06-17 18:33:20|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1750185210000|2025-06-17 18:33:30|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1750185220000|2025-06-17 18:33:40|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1750185230000|2025-06-17 18:33:50|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1750185240000|2025-06-17 18:34:00|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750185250000|2025-06-17 18:34:10|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1750185270000|2025-06-17 18:34:30|3.88|2.28|3.9|2.3|3.9|2.3|3.88|2.28|0
1750185280000|2025-06-17 18:34:40|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750185290000|2025-06-17 18:34:50|3.88|2.28|3.9|2.3|3.9|2.3|3.88|2.28|0
1750185300000|2025-06-17 18:35:00|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1750185310000|2025-06-17 18:35:10|3.89|2.29|3.89|2.29|3.9|2.3|3.88|2.28|0
1750185320000|2025-06-17 18:35:20|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1750185330000|2025-06-17 18:35:30|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1750185340000|2025-06-17 18:35:40|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1750185350000|2025-06-17 18:35:50|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1750185360000|2025-06-17 18:36:00|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1750185400000|2025-06-17 18:36:40|3.92|2.32|3.9|2.3|3.92|2.32|3.9|2.3|0
1750185410000|2025-06-17 18:36:50|3.91|2.31|3.9|2.3|3.92|2.32|3.9|2.3|0
1750185420000|2025-06-17 18:37:00|3.91|2.31|3.9|2.3|3.91|2.31|3.89|2.29|0
1750185430000|2025-06-17 18:37:10|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1750185440000|2025-06-17 18:37:20|3.91|2.31|3.91|2.31|3.91|2.31|3.91|2.31|0
1750185460000|2025-06-17 18:37:40|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1750185470000|2025-06-17 18:37:50|3.9|2.3|3.9|2.3|3.91|2.31|3.9|2.3|0
1750185480000|2025-06-17 18:38:00|3.91|2.31|3.89|2.29|3.91|2.31|3.89|2.29|0
1750185500000|2025-06-17 18:38:20|3.88|2.28|3.9|2.3|3.9|2.3|3.88|2.28|0
1750185510000|2025-06-17 18:38:30|3.89|2.29|3.91|2.31|3.91|2.31|3.89|2.29|0
1750185520000|2025-06-17 18:38:40|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1750185530000|2025-06-17 18:38:50|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750185540000|2025-06-17 18:39:00|3.91|2.31|3.93|2.33|3.93|2.33|3.91|2.31|0
1750185550000|2025-06-17 18:39:10|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750185560000|2025-06-17 18:39:20|3.89|2.29|3.89|2.29|3.9|2.3|3.89|2.29|0
1750185580000|2025-06-17 18:39:40|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1750185590000|2025-06-17 18:39:50|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750185600000|2025-06-17 18:40:00|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1750185610000|2025-06-17 18:40:10|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1750185620000|2025-06-17 18:40:20|3.91|2.31|3.91|2.31|3.92|2.32|3.91|2.31|0
1750185630000|2025-06-17 18:40:30|3.92|2.32|3.95|2.35|3.95|2.35|3.92|2.32|0
1750185640000|2025-06-17 18:40:40|3.94|2.34|3.95|2.35|3.96|2.36|3.94|2.34|0
1750185650000|2025-06-17 18:40:50|3.96|2.36|4.01|2.41|4.01|2.41|3.96|2.36|0
1750185670000|2025-06-17 18:41:10|4.02|2.42|4.01|2.41|4.02|2.42|4.01|2.41|0
1750185680000|2025-06-17 18:41:20|3.99|2.39|3.98|2.38|3.99|2.39|3.98|2.38|0
1750185690000|2025-06-17 18:41:30|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750185700000|2025-06-17 18:41:40|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1750185710000|2025-06-17 18:41:50|4|2.4|4|2.4|4.01|2.41|4|2.4|0
1750185720000|2025-06-17 18:42:00|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1750185740000|2025-06-17 18:42:20|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1750185770000|2025-06-17 18:42:50|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1750185780000|2025-06-17 18:43:00|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1750185790000|2025-06-17 18:43:10|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1750185800000|2025-06-17 18:43:20|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1750185810000|2025-06-17 18:43:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1750185820000|2025-06-17 18:43:40|4.01|2.41|4.01|2.41|4.01|2.41|4|2.4|0
1750185830000|2025-06-17 18:43:50|4|2.4|4|2.4|4|2.4|4|2.4|0
1750185850000|2025-06-17 18:44:10|4.01|2.41|4.04|2.44|4.04|2.44|4.01|2.41|0
1750185860000|2025-06-17 18:44:20|4.03|2.43|4.02|2.42|4.04|2.44|4.02|2.42|0
1750185870000|2025-06-17 18:44:30|4.01|2.41|4.02|2.42|4.02|2.42|4.01|2.41|0
1750185880000|2025-06-17 18:44:40|4.04|2.44|4.04|2.44|4.04|2.44|4.03|2.43|0
1750185890000|2025-06-17 18:44:50|4.03|2.43|4|2.4|4.03|2.43|3.99|2.39|0
1750185900000|2025-06-17 18:45:00|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1750185910000|2025-06-17 18:45:10|3.99|2.39|3.98|2.38|3.99|2.39|3.98|2.38|0
1750185920000|2025-06-17 18:45:20|3.99|2.39|3.98|2.38|3.99|2.39|3.98|2.38|0
1750185930000|2025-06-17 18:45:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1750185950000|2025-06-17 18:45:50|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750185970000|2025-06-17 18:46:10|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1750186000000|2025-06-17 18:46:40|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1750186010000|2025-06-17 18:46:50|4|2.4|3.99|2.39|4|2.4|3.98|2.38|0
1750186020000|2025-06-17 18:47:00|3.98|2.38|3.99|2.39|4|2.4|3.98|2.38|0
1750186030000|2025-06-17 18:47:10|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1750186050000|2025-06-17 18:47:30|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1750186060000|2025-06-17 18:47:40|4.02|2.42|4|2.4|4.02|2.42|4|2.4|0
1750186070000|2025-06-17 18:47:50|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1750186080000|2025-06-17 18:48:00|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1750186090000|2025-06-17 18:48:10|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1750186100000|2025-06-17 18:48:20|4|2.4|4|2.4|4.01|2.41|4|2.4|0
1750186130000|2025-06-17 18:48:50|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1750186140000|2025-06-17 18:49:00|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750186150000|2025-06-17 18:49:10|3.98|2.38|3.98|2.38|3.98|2.38|3.98|2.38|0
1750186160000|2025-06-17 18:49:20|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750186200000|2025-06-17 18:50:00|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1750186220000|2025-06-17 18:50:20|4|2.4|3.98|2.38|4|2.4|3.98|2.38|0
1750186240000|2025-06-17 18:50:40|4|2.4|4|2.4|4.01|2.41|4|2.4|0
1750186250000|2025-06-17 18:50:50|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1750186260000|2025-06-17 18:51:00|4.01|2.41|4.01|2.41|4.01|2.41|4|2.4|0
1750186280000|2025-06-17 18:51:20|4|2.4|4|2.4|4.01|2.41|4|2.4|0
1750186290000|2025-06-17 18:51:30|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1750186300000|2025-06-17 18:51:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1750186320000|2025-06-17 18:52:00|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1750186330000|2025-06-17 18:52:10|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1750186340000|2025-06-17 18:52:20|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750186350000|2025-06-17 18:52:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1750186400000|2025-06-17 18:53:20|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1750186410000|2025-06-17 18:53:30|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1750186420000|2025-06-17 18:53:40|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1750186430000|2025-06-17 18:53:50|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750186450000|2025-06-17 18:54:10|4|2.4|4|2.4|4|2.4|3.99|2.39|0
1750186460000|2025-06-17 18:54:20|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750186470000|2025-06-17 18:54:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1750186480000|2025-06-17 18:54:40|3.99|2.39|3.98|2.38|3.99|2.39|3.98|2.38|0
1750186490000|2025-06-17 18:54:50|3.99|2.39|3.97|2.37|3.99|2.39|3.97|2.37|0
1750186500000|2025-06-17 18:55:00|3.99|2.39|3.98|2.38|3.99|2.39|3.98|2.38|0
1750186510000|2025-06-17 18:55:10|3.99|2.39|3.94|2.34|3.99|2.39|3.94|2.34|0
1750186520000|2025-06-17 18:55:20|3.95|2.35|3.94|2.34|3.95|2.35|3.94|2.34|0
1750186530000|2025-06-17 18:55:30|3.93|2.33|3.94|2.34|3.94|2.34|3.93|2.33|0
1750186540000|2025-06-17 18:55:40|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750186560000|2025-06-17 18:56:00|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1750186570000|2025-06-17 18:56:10|3.89|2.29|3.89|2.29|3.89|2.29|3.89|2.29|0
1750186580000|2025-06-17 18:56:20|3.88|2.28|3.89|2.29|3.9|2.3|3.88|2.28|0
1750186590000|2025-06-17 18:56:30|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750186600000|2025-06-17 18:56:40|3.89|2.29|3.9|2.3|3.9|2.3|3.89|2.29|0
1750186610000|2025-06-17 18:56:50|3.85|2.25|3.85|2.25|3.85|2.25|3.85|2.25|0
1750186620000|2025-06-17 18:57:00|3.86|2.26|3.86|2.26|3.86|2.26|3.86|2.26|0
1750186630000|2025-06-17 18:57:10|3.85|2.25|3.85|2.25|3.86|2.26|3.85|2.25|0
1750186640000|2025-06-17 18:57:20|3.86|2.26|3.85|2.25|3.86|2.26|3.85|2.25|0
1750186650000|2025-06-17 18:57:30|3.84|2.24|3.84|2.24|3.85|2.25|3.84|2.24|0
1750186660000|2025-06-17 18:57:40|3.85|2.25|3.84|2.24|3.85|2.25|3.84|2.24|0
1750186670000|2025-06-17 18:57:50|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750186680000|2025-06-17 18:58:00|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1750186690000|2025-06-17 18:58:10|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1750186710000|2025-06-17 18:58:30|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750186720000|2025-06-17 18:58:40|3.77|2.17|3.78|2.18|3.78|2.18|3.77|2.17|0
1750186730000|2025-06-17 18:58:50|3.77|2.17|3.77|2.17|3.78|2.18|3.77|2.17|0
1750186740000|2025-06-17 18:59:00|3.75|2.15|3.75|2.15|3.76|2.16|3.75|2.15|0
1750186820000|2025-06-17 19:00:20|3.7|2.1|3.71|2.11|3.71|2.11|3.7|2.1|0
1750186850000|2025-06-17 19:00:50|3.72|2.12|3.72|2.12|3.73|2.13|3.72|2.12|0
1750186860000|2025-06-17 19:01:00|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750186870000|2025-06-17 19:01:10|3.72|2.12|3.72|2.12|3.73|2.13|3.72|2.12|0
1750186880000|2025-06-17 19:01:20|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1750186890000|2025-06-17 19:01:30|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750186910000|2025-06-17 19:01:50|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1750186920000|2025-06-17 19:02:00|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1750186930000|2025-06-17 19:02:10|3.73|2.13|3.73|2.13|3.74|2.14|3.73|2.13|0
1750186940000|2025-06-17 19:02:20|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750186950000|2025-06-17 19:02:30|3.73|2.13|3.71|2.11|3.73|2.13|3.71|2.11|0
1750186960000|2025-06-17 19:02:40|3.72|2.12|3.72|2.12|3.73|2.13|3.72|2.12|0
1750186990000|2025-06-17 19:03:10|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750187000000|2025-06-17 19:03:20|3.74|2.14|3.75|2.15|3.75|2.15|3.74|2.14|0
1750187010000|2025-06-17 19:03:30|3.77|2.17|3.77|2.17|3.77|2.17|3.74|2.14|0
1750187020000|2025-06-17 19:03:40|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1750187040000|2025-06-17 19:04:00|3.77|2.17|3.76|2.16|3.77|2.17|3.76|2.16|0
1750187050000|2025-06-17 19:04:10|3.8|2.2|3.8|2.2|3.8|2.2|3.8|2.2|0
1750187080000|2025-06-17 19:04:40|3.81|2.21|3.81|2.21|3.81|2.21|3.81|2.21|0
1750187100000|2025-06-17 19:05:00|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750187110000|2025-06-17 19:05:10|3.8|2.2|3.81|2.21|3.81|2.21|3.8|2.2|0
1750187120000|2025-06-17 19:05:20|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750187130000|2025-06-17 19:05:30|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750187140000|2025-06-17 19:05:40|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1750187150000|2025-06-17 19:05:50|3.81|2.21|3.82|2.22|3.82|2.22|3.81|2.21|0
1750187170000|2025-06-17 19:06:10|3.81|2.21|3.82|2.22|3.83|2.23|3.81|2.21|0
1750187180000|2025-06-17 19:06:20|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750187190000|2025-06-17 19:06:30|3.82|2.22|3.82|2.22|3.83|2.23|3.82|2.22|0
1750187220000|2025-06-17 19:07:00|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1750187240000|2025-06-17 19:07:20|3.83|2.23|3.82|2.22|3.83|2.23|3.82|2.22|0
1750187250000|2025-06-17 19:07:30|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750187270000|2025-06-17 19:07:50|3.82|2.22|3.82|2.22|3.82|2.22|3.81|2.21|0
1750187280000|2025-06-17 19:08:00|3.81|2.21|3.81|2.21|3.82|2.22|3.81|2.21|0
1750187290000|2025-06-17 19:08:10|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750187310000|2025-06-17 19:08:30|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750187320000|2025-06-17 19:08:40|3.82|2.22|3.81|2.21|3.82|2.22|3.81|2.21|0
1750187330000|2025-06-17 19:08:50|3.82|2.22|3.82|2.22|3.82|2.22|3.82|2.22|0
1750187340000|2025-06-17 19:09:00|3.83|2.23|3.83|2.23|3.83|2.23|3.83|2.23|0
1750187350000|2025-06-17 19:09:10|3.78|2.18|3.78|2.18|3.78|2.18|3.78|2.18|0
1750187360000|2025-06-17 19:09:20|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750187370000|2025-06-17 19:09:30|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1750187410000|2025-06-17 19:10:10|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1750187420000|2025-06-17 19:10:20|3.77|2.17|3.76|2.16|3.77|2.17|3.76|2.16|0
1750187430000|2025-06-17 19:10:30|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750187450000|2025-06-17 19:10:50|3.8|2.2|3.79|2.19|3.8|2.2|3.79|2.19|0
1750187460000|2025-06-17 19:11:00|3.78|2.18|3.78|2.18|3.79|2.19|3.78|2.18|0
1750187470000|2025-06-17 19:11:10|3.77|2.17|3.8|2.2|3.8|2.2|3.77|2.17|0
1750187480000|2025-06-17 19:11:20|3.79|2.19|3.79|2.19|3.79|2.19|3.79|2.19|0
1750187490000|2025-06-17 19:11:30|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1750187500000|2025-06-17 19:11:40|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1750187510000|2025-06-17 19:11:50|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1750187520000|2025-06-17 19:12:00|3.74|2.14|3.74|2.14|3.75|2.15|3.74|2.14|0
1750187530000|2025-06-17 19:12:10|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1750187540000|2025-06-17 19:12:20|3.76|2.16|3.76|2.16|3.76|2.16|3.75|2.15|0
1750187550000|2025-06-17 19:12:30|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1750187570000|2025-06-17 19:12:50|3.76|2.16|3.76|2.16|3.76|2.16|3.75|2.15|0
1750187580000|2025-06-17 19:13:00|3.75|2.15|3.76|2.16|3.76|2.16|3.75|2.15|0
1750187590000|2025-06-17 19:13:10|3.77|2.17|3.76|2.16|3.77|2.17|3.76|2.16|0
1750187600000|2025-06-17 19:13:20|3.77|2.17|3.77|2.17|3.77|2.17|3.77|2.17|0
1750187610000|2025-06-17 19:13:30|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1750187630000|2025-06-17 19:13:50|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1750187640000|2025-06-17 19:14:00|3.75|2.15|3.75|2.15|3.76|2.16|3.75|2.15|0
1750187650000|2025-06-17 19:14:10|3.76|2.16|3.75|2.15|3.76|2.16|3.75|2.15|0
1750187680000|2025-06-17 19:14:40|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1750187700000|2025-06-17 19:15:00|3.75|2.15|3.76|2.16|3.76|2.16|3.75|2.15|0
1750187710000|2025-06-17 19:15:10|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1750187730000|2025-06-17 19:15:30|3.74|2.14|3.75|2.15|3.75|2.15|3.74|2.14|0
1750187780000|2025-06-17 19:16:20|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1750187790000|2025-06-17 19:16:30|3.75|2.15|3.76|2.16|3.76|2.16|3.75|2.15|0
1750187800000|2025-06-17 19:16:40|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1750187830000|2025-06-17 19:17:10|3.76|2.16|3.77|2.17|3.77|2.17|3.76|2.16|0
1750187840000|2025-06-17 19:17:20|3.75|2.15|3.76|2.16|3.76|2.16|3.75|2.15|0
1750187850000|2025-06-17 19:17:30|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1750187860000|2025-06-17 19:17:40|3.76|2.16|3.76|2.16|3.76|2.16|3.76|2.16|0
1750187870000|2025-06-17 19:17:50|3.77|2.17|3.76|2.16|3.77|2.17|3.76|2.16|0
1750187880000|2025-06-17 19:18:00|3.77|2.17|3.76|2.16|3.77|2.17|3.76|2.16|0
1750187900000|2025-06-17 19:18:20|3.75|2.15|3.75|2.15|3.76|2.16|3.75|2.15|0
1750187910000|2025-06-17 19:18:30|3.76|2.16|3.76|2.16|3.76|2.16|3.75|2.15|0
1750187960000|2025-06-17 19:19:20|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1750187980000|2025-06-17 19:19:40|3.76|2.16|3.76|2.16|3.76|2.16|3.75|2.15|0
1750188000000|2025-06-17 19:20:00|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1750188020000|2025-06-17 19:20:20|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1750188040000|2025-06-17 19:20:40|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750188050000|2025-06-17 19:20:50|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1750188060000|2025-06-17 19:21:00|3.74|2.14|3.74|2.14|3.75|2.15|3.74|2.14|0
1750188070000|2025-06-17 19:21:10|3.75|2.15|3.75|2.15|3.75|2.15|3.74|2.14|0
1750188090000|2025-06-17 19:21:30|3.74|2.14|3.74|2.14|3.75|2.15|3.74|2.14|0
1750188100000|2025-06-17 19:21:40|3.75|2.15|3.76|2.16|3.76|2.16|3.75|2.15|0
1750188120000|2025-06-17 19:22:00|3.75|2.15|3.75|2.15|3.76|2.16|3.75|2.15|0
1750188130000|2025-06-17 19:22:10|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1750188140000|2025-06-17 19:22:20|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750188150000|2025-06-17 19:22:30|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1750188180000|2025-06-17 19:23:00|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750188190000|2025-06-17 19:23:10|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750188200000|2025-06-17 19:23:20|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1750188250000|2025-06-17 19:24:10|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1750188280000|2025-06-17 19:24:40|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750188290000|2025-06-17 19:24:50|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1750188300000|2025-06-17 19:25:00|3.73|2.13|3.73|2.13|3.73|2.13|3.72|2.12|0
1750188310000|2025-06-17 19:25:10|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750188320000|2025-06-17 19:25:20|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1750188330000|2025-06-17 19:25:30|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750188340000|2025-06-17 19:25:40|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1750188350000|2025-06-17 19:25:50|3.72|2.12|3.72|2.12|3.73|2.13|3.72|2.12|0
1750188360000|2025-06-17 19:26:00|3.73|2.13|3.73|2.13|3.73|2.13|3.72|2.12|0
1750188400000|2025-06-17 19:26:40|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1750188410000|2025-06-17 19:26:50|3.74|2.14|3.72|2.12|3.74|2.14|3.72|2.12|0
1750188430000|2025-06-17 19:27:10|3.7|2.1|3.7|2.1|3.7|2.1|3.7|2.1|0
1750188450000|2025-06-17 19:27:30|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1750188490000|2025-06-17 19:28:10|3.7|2.1|3.7|2.1|3.7|2.1|3.7|2.1|0
1750188500000|2025-06-17 19:28:20|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1750188510000|2025-06-17 19:28:30|3.7|2.1|3.71|2.11|3.71|2.11|3.7|2.1|0
1750188530000|2025-06-17 19:28:50|3.7|2.1|3.7|2.1|3.7|2.1|3.7|2.1|0
1750188550000|2025-06-17 19:29:10|3.71|2.11|3.7|2.1|3.71|2.11|3.7|2.1|0
1750188600000|2025-06-17 19:30:00|3.69|2.09|3.7|2.1|3.7|2.1|3.69|2.09|0
1750188630000|2025-06-17 19:30:30|3.69|2.09|3.7|2.1|3.7|2.1|3.69|2.09|0
1750188640000|2025-06-17 19:30:40|3.69|2.09|3.7|2.1|3.7|2.1|3.69|2.09|0
1750188660000|2025-06-17 19:31:00|3.71|2.11|3.72|2.12|3.72|2.12|3.7|2.1|0
1750188670000|2025-06-17 19:31:10|3.73|2.13|3.71|2.11|3.73|2.13|3.71|2.11|0
1750188680000|2025-06-17 19:31:20|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750188690000|2025-06-17 19:31:30|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1750188700000|2025-06-17 19:31:40|3.73|2.13|3.73|2.13|3.74|2.14|3.73|2.13|0
1750188710000|2025-06-17 19:31:50|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750188730000|2025-06-17 19:32:10|3.71|2.11|3.71|2.11|3.72|2.12|3.71|2.11|0
1750188740000|2025-06-17 19:32:20|3.7|2.1|3.72|2.12|3.72|2.12|3.7|2.1|0
1750188750000|2025-06-17 19:32:30|3.73|2.13|3.73|2.13|3.73|2.13|3.72|2.12|0
1750188760000|2025-06-17 19:32:40|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1750188790000|2025-06-17 19:33:10|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1750188800000|2025-06-17 19:33:20|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1750188810000|2025-06-17 19:33:30|3.76|2.16|3.75|2.15|3.76|2.16|3.74|2.14|0
1750188830000|2025-06-17 19:33:50|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1750188840000|2025-06-17 19:34:00|3.76|2.16|3.76|2.16|3.76|2.16|3.74|2.14|0
1750188850000|2025-06-17 19:34:10|3.75|2.15|3.76|2.16|3.76|2.16|3.75|2.15|0
1750188860000|2025-06-17 19:34:20|3.75|2.15|3.75|2.15|3.75|2.15|3.75|2.15|0
1750188870000|2025-06-17 19:34:30|3.76|2.16|3.75|2.15|3.76|2.16|3.75|2.15|0
1750188890000|2025-06-17 19:34:50|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750188900000|2025-06-17 19:35:00|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750188910000|2025-06-17 19:35:10|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1750188920000|2025-06-17 19:35:20|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750188940000|2025-06-17 19:35:40|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1750188950000|2025-06-17 19:35:50|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750189000000|2025-06-17 19:36:40|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1750189020000|2025-06-17 19:37:00|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1750189030000|2025-06-17 19:37:10|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1750189050000|2025-06-17 19:37:30|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1750189060000|2025-06-17 19:37:40|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1750189070000|2025-06-17 19:37:50|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750189110000|2025-06-17 19:38:30|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1750189160000|2025-06-17 19:39:20|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1750189170000|2025-06-17 19:39:30|3.75|2.15|3.76|2.16|3.76|2.16|3.75|2.15|0
1750189180000|2025-06-17 19:39:40|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1750189190000|2025-06-17 19:39:50|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750189200000|2025-06-17 19:40:00|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1750189210000|2025-06-17 19:40:10|3.72|2.12|3.72|2.12|3.72|2.12|3.71|2.11|0
1750189220000|2025-06-17 19:40:20|3.73|2.13|3.75|2.15|3.75|2.15|3.73|2.13|0
1750189230000|2025-06-17 19:40:30|3.74|2.14|3.74|2.14|3.74|2.14|3.74|2.14|0
1750189240000|2025-06-17 19:40:40|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750189270000|2025-06-17 19:41:10|3.72|2.12|3.74|2.14|3.74|2.14|3.72|2.12|0
1750189280000|2025-06-17 19:41:20|3.75|2.15|3.74|2.14|3.76|2.16|3.73|2.13|0
1750189290000|2025-06-17 19:41:30|3.73|2.13|3.72|2.12|3.74|2.14|3.72|2.12|0
1750189300000|2025-06-17 19:41:40|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1750189310000|2025-06-17 19:41:50|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1750189320000|2025-06-17 19:42:00|3.73|2.13|3.74|2.14|3.74|2.14|3.72|2.12|0
1750189330000|2025-06-17 19:42:10|3.73|2.13|3.74|2.14|3.74|2.14|3.73|2.13|0
1750189340000|2025-06-17 19:42:20|3.73|2.13|3.74|2.14|3.74|2.14|3.73|2.13|0
1750189350000|2025-06-17 19:42:30|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750189360000|2025-06-17 19:42:40|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1750189390000|2025-06-17 19:43:10|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1750189400000|2025-06-17 19:43:20|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750189410000|2025-06-17 19:43:30|3.71|2.11|3.73|2.13|3.73|2.13|3.71|2.11|0
1750189420000|2025-06-17 19:43:40|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750189440000|2025-06-17 19:44:00|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750189450000|2025-06-17 19:44:10|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750189460000|2025-06-17 19:44:20|3.71|2.11|3.72|2.12|3.72|2.12|3.71|2.11|0
1750189470000|2025-06-17 19:44:30|3.71|2.11|3.73|2.13|3.73|2.13|3.71|2.11|0
1750189510000|2025-06-17 19:45:10|3.74|2.14|3.73|2.13|3.74|2.14|3.73|2.13|0
1750189520000|2025-06-17 19:45:20|3.72|2.12|3.71|2.11|3.72|2.12|3.71|2.11|0
1750189530000|2025-06-17 19:45:30|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1750189540000|2025-06-17 19:45:40|3.73|2.13|3.72|2.12|3.73|2.13|3.72|2.12|0
1750189560000|2025-06-17 19:46:00|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750189570000|2025-06-17 19:46:10|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750189580000|2025-06-17 19:46:20|3.7|2.1|3.71|2.11|3.71|2.11|3.7|2.1|0
1750189590000|2025-06-17 19:46:30|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750189600000|2025-06-17 19:46:40|3.71|2.11|3.69|2.09|3.71|2.11|3.69|2.09|0
1750189610000|2025-06-17 19:46:50|3.7|2.1|3.73|2.13|3.73|2.13|3.7|2.1|0
1750189630000|2025-06-17 19:47:10|3.72|2.12|3.72|2.12|3.72|2.12|3.71|2.11|0
1750189640000|2025-06-17 19:47:20|3.71|2.11|3.73|2.13|3.73|2.13|3.71|2.11|0
1750189660000|2025-06-17 19:47:40|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1750189680000|2025-06-17 19:48:00|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1750189700000|2025-06-17 19:48:20|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750189710000|2025-06-17 19:48:30|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750189720000|2025-06-17 19:48:40|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750189740000|2025-06-17 19:49:00|3.73|2.13|3.73|2.13|3.73|2.13|3.73|2.13|0
1750189750000|2025-06-17 19:49:10|3.72|2.12|3.72|2.12|3.73|2.13|3.72|2.12|0
1750189770000|2025-06-17 19:49:30|3.71|2.11|3.71|2.11|3.72|2.12|3.71|2.11|0
1750189780000|2025-06-17 19:49:40|3.72|2.12|3.71|2.11|3.72|2.12|3.71|2.11|0
1750189790000|2025-06-17 19:49:50|3.67|2.07|3.68|2.08|3.68|2.08|3.67|2.07|0
1750189800000|2025-06-17 19:50:00|3.67|2.07|3.68|2.08|3.68|2.08|3.67|2.07|0
1750189810000|2025-06-17 19:50:10|3.67|2.07|3.69|2.09|3.69|2.09|3.67|2.07|0
1750189820000|2025-06-17 19:50:20|3.7|2.1|3.69|2.09|3.7|2.1|3.68|2.08|0
1750189830000|2025-06-17 19:50:30|3.68|2.08|3.68|2.08|3.68|2.08|3.68|2.08|0
1750189840000|2025-06-17 19:50:40|3.7|2.1|3.7|2.1|3.7|2.1|3.7|2.1|0
1750189850000|2025-06-17 19:50:50|3.69|2.09|3.7|2.1|3.7|2.1|3.69|2.09|0
1750189860000|2025-06-17 19:51:00|3.71|2.11|3.72|2.12|3.72|2.12|3.71|2.11|0
1750189870000|2025-06-17 19:51:10|3.73|2.13|3.71|2.11|3.73|2.13|3.71|2.11|0
1750189880000|2025-06-17 19:51:20|3.7|2.1|3.7|2.1|3.7|2.1|3.7|2.1|0
1750189890000|2025-06-17 19:51:30|3.69|2.09|3.69|2.09|3.7|2.1|3.69|2.09|0
1750189910000|2025-06-17 19:51:50|3.7|2.1|3.7|2.1|3.7|2.1|3.7|2.1|0
1750189920000|2025-06-17 19:52:00|3.71|2.11|3.71|2.11|3.72|2.12|3.71|2.11|0
1750189930000|2025-06-17 19:52:10|3.72|2.12|3.72|2.12|3.72|2.12|3.71|2.11|0
1750189940000|2025-06-17 19:52:20|3.7|2.1|3.7|2.1|3.7|2.1|3.7|2.1|0
1750189950000|2025-06-17 19:52:30|3.69|2.09|3.7|2.1|3.7|2.1|3.69|2.09|0
1750189970000|2025-06-17 19:52:50|3.71|2.11|3.7|2.1|3.71|2.11|3.7|2.1|0
1750189980000|2025-06-17 19:53:00|3.71|2.11|3.7|2.1|3.71|2.11|3.7|2.1|0
1750189990000|2025-06-17 19:53:10|3.69|2.09|3.71|2.11|3.71|2.11|3.69|2.09|0
1750190000000|2025-06-17 19:53:20|3.7|2.1|3.7|2.1|3.7|2.1|3.7|2.1|0
1750190010000|2025-06-17 19:53:30|3.69|2.09|3.69|2.09|3.69|2.09|3.69|2.09|0
1750190020000|2025-06-17 19:53:40|3.7|2.1|3.65|2.05|3.7|2.1|3.65|2.05|0
1750190040000|2025-06-17 19:54:00|3.66|2.06|3.66|2.06|3.66|2.06|3.66|2.06|0
1750190050000|2025-06-17 19:54:10|3.67|2.07|3.67|2.07|3.68|2.08|3.67|2.07|0
1750190060000|2025-06-17 19:54:20|3.68|2.08|3.73|2.13|3.73|2.13|3.68|2.08|0
1750190070000|2025-06-17 19:54:30|3.74|2.14|3.74|2.14|3.74|2.14|3.73|2.13|0
1750190080000|2025-06-17 19:54:40|3.72|2.12|3.73|2.13|3.73|2.13|3.72|2.12|0
1750190090000|2025-06-17 19:54:50|3.72|2.12|3.72|2.12|3.72|2.12|3.72|2.12|0
1750190100000|2025-06-17 19:55:00|3.75|2.15|3.74|2.14|3.75|2.15|3.73|2.13|0
1750190110000|2025-06-17 19:55:10|3.75|2.15|3.75|2.15|3.77|2.17|3.75|2.15|0
1750190120000|2025-06-17 19:55:20|3.74|2.14|3.72|2.12|3.74|2.14|3.72|2.12|0
1750190130000|2025-06-17 19:55:30|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1750190140000|2025-06-17 19:55:40|3.72|2.12|3.74|2.14|3.74|2.14|3.72|2.12|0
1750190150000|2025-06-17 19:55:50|3.73|2.13|3.71|2.11|3.73|2.13|3.71|2.11|0
1750190160000|2025-06-17 19:56:00|3.72|2.12|3.72|2.12|3.72|2.12|3.71|2.11|0
1750190170000|2025-06-17 19:56:10|3.71|2.11|3.71|2.11|3.71|2.11|3.71|2.11|0
1750190180000|2025-06-17 19:56:20|3.72|2.12|3.82|2.22|3.82|2.22|3.72|2.12|0
1750190210000|2025-06-17 19:56:50|3.87|2.27|3.87|2.27|3.88|2.28|3.87|2.27|0
1750190220000|2025-06-17 19:57:00|3.86|2.26|3.87|2.27|3.87|2.27|3.86|2.26|0
1750190230000|2025-06-17 19:57:10|3.9|2.3|3.92|2.32|3.92|2.32|3.9|2.3|0
1750190240000|2025-06-17 19:57:20|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1750190250000|2025-06-17 19:57:30|3.92|2.32|3.91|2.31|3.92|2.32|3.91|2.31|0
1750190260000|2025-06-17 19:57:40|3.89|2.29|3.89|2.29|3.89|2.29|3.88|2.28|0
1750190270000|2025-06-17 19:57:50|3.88|2.28|3.9|2.3|3.9|2.3|3.88|2.28|0
1750190280000|2025-06-17 19:58:00|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1750190290000|2025-06-17 19:58:10|3.89|2.29|3.91|2.31|3.91|2.31|3.89|2.29|0
1750190300000|2025-06-17 19:58:20|3.9|2.3|3.91|2.31|3.91|2.31|3.9|2.3|0
1750190310000|2025-06-17 19:58:30|3.92|2.32|3.92|2.32|3.92|2.32|3.92|2.32|0
1750190320000|2025-06-17 19:58:40|3.91|2.31|3.95|2.35|3.95|2.35|3.91|2.31|0
1750190330000|2025-06-17 19:58:50|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1750190340000|2025-06-17 19:59:00|3.94|2.34|3.95|2.35|3.95|2.35|3.94|2.34|0
1750190350000|2025-06-17 19:59:10|3.9|2.3|3.92|2.32|3.92|2.32|3.9|2.3|0
1750190360000|2025-06-17 19:59:20|3.91|2.31|4|2.4|4|2.4|3.9|2.3|0
1750190370000|2025-06-17 19:59:30|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1750190380000|2025-06-17 19:59:40|3.99|2.39|3.93|2.33|3.99|2.39|3.92|2.32|0
1750190390000|2025-06-17 19:59:50|3.92|2.32|3.92|2.32|3.95|2.35|3.92|2.32|0
1750190400000|2025-06-17 20:00:00|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1750190410000|2025-06-17 20:00:10|3.93|2.33|3.91|2.31|3.93|2.33|3.9|2.3|0
1750190420000|2025-06-17 20:00:20|3.9|2.3|3.89|2.29|3.9|2.3|3.89|2.29|0
1750190430000|2025-06-17 20:00:30|3.88|2.28|3.88|2.28|3.88|2.28|3.88|2.28|0
1750190440000|2025-06-17 20:00:40|3.89|2.29|3.89|2.29|3.9|2.3|3.89|2.29|0
1750190450000|2025-06-17 20:00:50|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750190460000|2025-06-17 20:01:00|3.89|2.29|3.89|2.29|3.9|2.3|3.89|2.29|0
1750190470000|2025-06-17 20:01:10|3.88|2.28|3.89|2.29|3.89|2.29|3.88|2.28|0
1750190480000|2025-06-17 20:01:20|3.9|2.3|3.9|2.3|3.9|2.3|3.88|2.28|0
1750190490000|2025-06-17 20:01:30|3.89|2.29|3.91|2.31|3.91|2.31|3.89|2.29|0
1750190500000|2025-06-17 20:01:40|3.92|2.32|3.93|2.33|3.93|2.33|3.92|2.32|0
1750190510000|2025-06-17 20:01:50|3.94|2.34|3.93|2.33|3.94|2.34|3.93|2.33|0
1750190520000|2025-06-17 20:02:00|3.92|2.32|3.92|2.32|3.95|2.35|3.92|2.32|0
1750190530000|2025-06-17 20:02:10|3.94|2.34|3.94|2.34|3.95|2.35|3.94|2.34|0
1750190540000|2025-06-17 20:02:20|3.95|2.35|3.89|2.29|3.95|2.35|3.89|2.29|0
1750190550000|2025-06-17 20:02:30|3.9|2.3|3.9|2.3|3.9|2.3|3.9|2.3|0
1750190560000|2025-06-17 20:02:40|3.91|2.31|3.9|2.3|3.91|2.31|3.9|2.3|0
1750190570000|2025-06-17 20:02:50|3.91|2.31|3.92|2.32|3.92|2.32|3.91|2.31|0
1750190580000|2025-06-17 20:03:00|3.95|2.35|3.95|2.35|3.95|2.35|3.92|2.32|0
1750190590000|2025-06-17 20:03:10|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1750190600000|2025-06-17 20:03:20|3.96|2.36|3.95|2.35|3.96|2.36|3.95|2.35|0
1750190610000|2025-06-17 20:03:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1750190660000|2025-06-17 20:04:20|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1750190670000|2025-06-17 20:04:30|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1750190690000|2025-06-17 20:04:50|4|2.4|4|2.4|4.01|2.41|4|2.4|0
1750190750000|2025-06-17 20:05:50|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1750190820000|2025-06-17 20:07:00|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1750190850000|2025-06-17 20:07:30|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1750190860000|2025-06-17 20:07:40|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750190870000|2025-06-17 20:07:50|4|2.4|4|2.4|4|2.4|4|2.4|0
1750190910000|2025-06-17 20:08:30|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1750190920000|2025-06-17 20:08:40|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1750190930000|2025-06-17 20:08:50|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1750190950000|2025-06-17 20:09:10|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1750190960000|2025-06-17 20:09:20|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750190970000|2025-06-17 20:09:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1750190980000|2025-06-17 20:09:40|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750190990000|2025-06-17 20:09:50|4|2.4|4|2.4|4|2.4|4|2.4|0
1750191020000|2025-06-17 20:10:20|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750191030000|2025-06-17 20:10:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1750191050000|2025-06-17 20:10:50|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1750191070000|2025-06-17 20:11:10|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1750191090000|2025-06-17 20:11:30|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1750191100000|2025-06-17 20:11:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1750191110000|2025-06-17 20:11:50|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1750191140000|2025-06-17 20:12:20|4|2.4|4|2.4|4.01|2.41|4|2.4|0
1750191150000|2025-06-17 20:12:30|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1750191160000|2025-06-17 20:12:40|4|2.4|4.01|2.41|4.01|2.41|4|2.4|0
1750191170000|2025-06-17 20:12:50|4|2.4|4|2.4|4|2.4|4|2.4|0
1750191180000|2025-06-17 20:13:00|4.01|2.41|4.01|2.41|4.01|2.41|4|2.4|0
1750191200000|2025-06-17 20:13:20|4|2.4|4|2.4|4|2.4|4|2.4|0
1750191240000|2025-06-17 20:14:00|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750191250000|2025-06-17 20:14:10|4|2.4|4|2.4|4|2.4|4|2.4|0
1750191260000|2025-06-17 20:14:20|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750191270000|2025-06-17 20:14:30|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1750191280000|2025-06-17 20:14:40|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1750191290000|2025-06-17 20:14:50|4|2.4|4|2.4|4.01|2.41|4|2.4|0
1750191300000|2025-06-17 20:15:00|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1750191310000|2025-06-17 20:15:10|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1750191320000|2025-06-17 20:15:20|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1750191330000|2025-06-17 20:15:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1750191340000|2025-06-17 20:15:40|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1750191360000|2025-06-17 20:16:00|4|2.4|4|2.4|4|2.4|4|2.4|0
1750191370000|2025-06-17 20:16:10|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1750191380000|2025-06-17 20:16:20|4|2.4|4|2.4|4|2.4|4|2.4|0
1750191420000|2025-06-17 20:17:00|4.01|2.41|4.01|2.41|4.01|2.41|4.01|2.41|0
1750191430000|2025-06-17 20:17:10|4|2.4|4|2.4|4|2.4|4|2.4|0
1750191450000|2025-06-17 20:17:30|4.01|2.41|4|2.4|4.01|2.41|4|2.4|0
1750191470000|2025-06-17 20:17:50|4.05|2.45|4.05|2.45|4.05|2.45|4|2.4|0
1750191480000|2025-06-17 20:18:00|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1750191490000|2025-06-17 20:18:10|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750191500000|2025-06-17 20:18:20|4.06|2.46|4.05|2.45|4.06|2.46|4.05|2.45|0
1750191510000|2025-06-17 20:18:30|4.06|2.46|4.06|2.46|4.06|2.46|4.06|2.46|0
1750191520000|2025-06-17 20:18:40|4.05|2.45|4.06|2.46|4.06|2.46|4.05|2.45|0
1750191530000|2025-06-17 20:18:50|4.05|2.45|4.04|2.44|4.06|2.46|4.04|2.44|0
1750191540000|2025-06-17 20:19:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750191560000|2025-06-17 20:19:20|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750191600000|2025-06-17 20:20:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750191610000|2025-06-17 20:20:10|4.04|2.44|4.04|2.44|4.05|2.45|4.04|2.44|0
1750191620000|2025-06-17 20:20:20|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1750191630000|2025-06-17 20:20:30|4.05|2.45|4.04|2.44|4.05|2.45|4.03|2.43|0
1750191670000|2025-06-17 20:21:10|4.03|2.43|4.05|2.45|4.05|2.45|4.03|2.43|0
1750191700000|2025-06-17 20:21:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750191720000|2025-06-17 20:22:00|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750191800000|2025-06-17 20:23:20|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750191820000|2025-06-17 20:23:40|4.05|2.45|4.05|2.45|4.05|2.45|4.05|2.45|0
1750191880000|2025-06-17 20:24:40|4.04|2.44|4.04|2.44|4.04|2.44|4.04|2.44|0
1750191910000|2025-06-17 20:25:10|4.03|2.43|4.03|2.43|4.03|2.43|4.03|2.43|0
1750191920000|2025-06-17 20:25:20|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1750191930000|2025-06-17 20:25:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1750191980000|2025-06-17 20:26:20|3.99|2.39|3.99|2.39|4|2.4|3.99|2.39|0
1750192040000|2025-06-17 20:27:20|4|2.4|4|2.4|4|2.4|4|2.4|0
1750192050000|2025-06-17 20:27:30|3.99|2.39|3.99|2.39|4|2.4|3.99|2.39|0
1750192060000|2025-06-17 20:27:40|4|2.4|4|2.4|4|2.4|4|2.4|0
1750192160000|2025-06-17 20:29:20|4.01|2.41|3.99|2.39|4.01|2.41|3.99|2.39|0
1750192220000|2025-06-17 20:30:20|3.98|2.38|4|2.4|4|2.4|3.98|2.38|0
1750192230000|2025-06-17 20:30:30|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750192250000|2025-06-17 20:30:50|3.98|2.38|4|2.4|4|2.4|3.98|2.38|0
1750192280000|2025-06-17 20:31:20|3.99|2.39|3.99|2.39|4|2.4|3.99|2.39|0
1750192290000|2025-06-17 20:31:30|4|2.4|4|2.4|4|2.4|4|2.4|0
1750192340000|2025-06-17 20:32:20|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1750192400000|2025-06-17 20:33:20|3.99|2.39|4|2.4|4|2.4|3.99|2.39|0
1750192420000|2025-06-17 20:33:40|3.99|2.39|3.99|2.39|3.99|2.39|3.99|2.39|0
1750192430000|2025-06-17 20:33:50|4|2.4|3.99|2.39|4|2.4|3.99|2.39|0
1750192440000|2025-06-17 20:34:00|4|2.4|4|2.4|4|2.4|3.99|2.39|0
1750291280000|2025-06-19 00:01:20|3.38|2.18|3.38|2.18|3.38|2.18|3.38|2.18|0
1750291290000|2025-06-19 00:01:30|3.37|2.17|3.37|2.17|3.37|2.17|3.37|2.17|0
1750291320000|2025-06-19 00:02:00|3.38|2.18|3.38|2.18|3.38|2.18|3.38|2.18|0
1750291360000|2025-06-19 00:02:40|3.37|2.17|3.37|2.17|3.37|2.17|3.37|2.17|0
1750291370000|2025-06-19 00:02:50|3.38|2.18|3.38|2.18|3.38|2.18|3.38|2.18|0
1750291400000|2025-06-19 00:03:20|3.39|2.19|3.39|2.19|3.39|2.19|3.39|2.19|0
1750291450000|2025-06-19 00:04:10|3.4|2.2|3.39|2.19|3.4|2.2|3.39|2.19|0
1750291460000|2025-06-19 00:04:20|3.38|2.18|3.38|2.18|3.38|2.18|3.38|2.18|0
1750291470000|2025-06-19 00:04:30|3.39|2.19|3.39|2.19|3.39|2.19|3.39|2.19|0
1750291510000|2025-06-19 00:05:10|3.4|2.2|3.4|2.2|3.4|2.2|3.4|2.2|0
1750291590000|2025-06-19 00:06:30|3.39|2.19|3.39|2.19|3.39|2.19|3.39|2.19|0
1750291660000|2025-06-19 00:07:40|3.4|2.2|3.39|2.19|3.4|2.2|3.39|2.19|0
1750291670000|2025-06-19 00:07:50|3.4|2.2|3.39|2.19|3.4|2.2|3.39|2.19|0
1750291680000|2025-06-19 00:08:00|3.4|2.2|3.4|2.2|3.4|2.2|3.4|2.2|0
1750291770000|2025-06-19 00:09:30|3.39|2.19|3.39|2.19|3.39|2.19|3.39|2.19|0
1750291810000|2025-06-19 00:10:10|3.4|2.2|3.39|2.19|3.4|2.2|3.39|2.19|0
1750291820000|2025-06-19 00:10:20|3.4|2.2|3.4|2.2|3.4|2.2|3.4|2.2|0
1750291840000|2025-06-19 00:10:40|3.41|2.21|3.41|2.21|3.41|2.21|3.41|2.21|0
1750291850000|2025-06-19 00:10:50|3.4|2.2|3.41|2.21|3.41|2.21|3.4|2.2|0
1750291890000|2025-06-19 00:11:30|3.42|2.22|3.43|2.23|3.43|2.23|3.42|2.22|0
1750291930000|2025-06-19 00:12:10|3.45|2.25|3.45|2.25|3.45|2.25|3.45|2.25|0
1750291940000|2025-06-19 00:12:20|3.44|2.24|3.44|2.24|3.44|2.24|3.44|2.24|0
1750291960000|2025-06-19 00:12:40|3.43|2.23|3.43|2.23|3.43|2.23|3.43|2.23|0
1750291980000|2025-06-19 00:13:00|3.44|2.24|3.43|2.23|3.44|2.24|3.43|2.23|0
1750292010000|2025-06-19 00:13:30|3.44|2.24|3.44|2.24|3.44|2.24|3.43|2.23|0
1750292030000|2025-06-19 00:13:50|3.45|2.25|3.45|2.25|3.45|2.25|3.44|2.24|0
1750292050000|2025-06-19 00:14:10|3.46|2.26|3.46|2.26|3.46|2.26|3.46|2.26|0
1750292070000|2025-06-19 00:14:30|3.47|2.27|3.46|2.26|3.47|2.27|3.46|2.26|0
1750292080000|2025-06-19 00:14:40|3.45|2.25|3.45|2.25|3.45|2.25|3.45|2.25|0
1750292090000|2025-06-19 00:14:50|3.46|2.26|3.46|2.26|3.46|2.26|3.46|2.26|0
1750292100000|2025-06-19 00:15:00|3.45|2.25|3.46|2.26|3.46|2.26|3.45|2.25|0
1750292110000|2025-06-19 00:15:10|3.45|2.25|3.45|2.25|3.45|2.25|3.45|2.25|0
1750292120000|2025-06-19 00:15:20|3.46|2.26|3.46|2.26|3.46|2.26|3.46|2.26|0
1750292130000|2025-06-19 00:15:30|3.43|2.63|3.37|2.57|3.43|2.63|3.2|2.4|0
1750292140000|2025-06-19 00:15:40|3.36|2.56|3.36|2.56|3.36|2.56|3.36|2.56|0
1750292150000|2025-06-19 00:15:50|3.37|2.57|3.38|2.58|3.38|2.58|3.37|2.57|0
1750292160000|2025-06-19 00:16:00|3.36|2.56|3.36|2.56|3.38|2.58|3.36|2.56|0
1750292170000|2025-06-19 00:16:10|3.38|2.58|3.38|2.58|3.38|2.58|3.38|2.58|0
1750292180000|2025-06-19 00:16:20|3.39|2.59|3.42|2.62|3.42|2.62|3.39|2.59|0
1750292190000|2025-06-19 00:16:30|3.43|2.63|3.48|2.68|3.48|2.68|3.43|2.63|0
1750292200000|2025-06-19 00:16:40|3.53|2.73|3.52|2.72|3.53|2.73|3.52|2.72|0
1750292210000|2025-06-19 00:16:50|3.53|2.73|3.51|2.71|3.53|2.73|3.51|2.71|0
1750292220000|2025-06-19 00:17:00|3.53|2.73|3.47|2.67|3.53|2.73|3.46|2.66|0
1750292230000|2025-06-19 00:17:10|3.45|2.65|3.47|2.67|3.47|2.67|3.45|2.65|0
1750292240000|2025-06-19 00:17:20|3.45|2.65|3.44|2.64|3.45|2.65|3.44|2.64|0
1750292250000|2025-06-19 00:17:30|3.46|2.66|3.46|2.66|3.46|2.66|3.45|2.65|0
1750292260000|2025-06-19 00:17:40|3.45|2.65|3.44|2.64|3.45|2.65|3.44|2.64|0
1750292270000|2025-06-19 00:17:50|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1750292280000|2025-06-19 00:18:00|3.44|2.64|3.44|2.64|3.45|2.65|3.44|2.64|0
1750292290000|2025-06-19 00:18:10|3.45|2.65|3.44|2.64|3.45|2.65|3.44|2.64|0
1750292300000|2025-06-19 00:18:20|3.45|2.65|3.45|2.65|3.45|2.65|3.45|2.65|0
1750292310000|2025-06-19 00:18:30|3.44|2.64|3.44|2.64|3.45|2.65|3.44|2.64|0
1750292320000|2025-06-19 00:18:40|3.45|2.65|3.45|2.65|3.45|2.65|3.45|2.65|0
1750292330000|2025-06-19 00:18:50|3.44|2.64|3.44|2.64|3.44|2.64|3.44|2.64|0
1750292380000|2025-06-19 00:19:40|3.45|2.65|3.45|2.65|3.46|2.66|3.45|2.65|0
1750292390000|2025-06-19 00:19:50|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1750292400000|2025-06-19 00:20:00|3.44|2.64|3.44|2.64|3.44|2.64|3.44|2.64|0
1750292410000|2025-06-19 00:20:10|3.43|2.63|3.43|2.63|3.43|2.63|3.43|2.63|0
1750292420000|2025-06-19 00:20:20|3.44|2.64|3.43|2.63|3.44|2.64|3.43|2.63|0
1750292430000|2025-06-19 00:20:30|3.44|2.64|3.43|2.63|3.44|2.64|3.43|2.63|0
1750292440000|2025-06-19 00:20:40|3.44|2.64|3.43|2.63|3.44|2.64|3.43|2.63|0
1750292450000|2025-06-19 00:20:50|3.44|2.64|3.43|2.63|3.44|2.64|3.43|2.63|0
1750292460000|2025-06-19 00:21:00|3.44|2.64|3.43|2.63|3.44|2.64|3.43|2.63|0
1750292470000|2025-06-19 00:21:10|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1750292480000|2025-06-19 00:21:20|3.41|2.61|3.42|2.62|3.42|2.62|3.41|2.61|0
1750292490000|2025-06-19 00:21:30|3.41|2.61|3.42|2.62|3.42|2.62|3.41|2.61|0
1750292500000|2025-06-19 00:21:40|3.41|2.61|3.41|2.61|3.41|2.61|3.41|2.61|0
1750292520000|2025-06-19 00:22:00|3.42|2.62|3.42|2.62|3.42|2.62|3.42|2.62|0
1750292530000|2025-06-19 00:22:10|3.41|2.61|3.41|2.61|3.41|2.61|3.41|2.61|0
1750292540000|2025-06-19 00:22:20|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1750292550000|2025-06-19 00:22:30|3.41|2.61|3.4|2.6|3.41|2.61|3.4|2.6|0
1750292600000|2025-06-19 00:23:20|3.39|2.59|3.4|2.6|3.4|2.6|3.39|2.59|0
1750292640000|2025-06-19 00:24:00|3.38|2.58|3.38|2.58|3.38|2.58|3.38|2.58|0
1750292660000|2025-06-19 00:24:20|3.37|2.57|3.37|2.57|3.38|2.58|3.37|2.57|0
1750292680000|2025-06-19 00:24:40|3.38|2.58|3.38|2.58|3.38|2.58|3.38|2.58|0
1750292690000|2025-06-19 00:24:50|3.39|2.59|3.39|2.59|3.39|2.59|3.38|2.58|0
1750292700000|2025-06-19 00:25:00|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1750292710000|2025-06-19 00:25:10|3.39|2.59|3.39|2.59|3.39|2.59|3.39|2.59|0
1750292740000|2025-06-19 00:25:40|3.4|2.6|3.4|2.6|3.4|2.6|3.39|2.59|0
1750292760000|2025-06-19 00:26:00|3.39|2.59|3.39|2.59|3.39|2.59|3.39|2.59|0
1750292820000|2025-06-19 00:27:00|3.38|2.58|3.38|2.58|3.38|2.58|3.38|2.58|0
1750292830000|2025-06-19 00:27:10|3.37|2.57|3.38|2.58|3.38|2.58|3.37|2.57|0
1750292840000|2025-06-19 00:27:20|3.37|2.57|3.38|2.58|3.38|2.58|3.37|2.57|0
1750292850000|2025-06-19 00:27:30|3.37|2.57|3.38|2.58|3.38|2.58|3.37|2.57|0
1750292870000|2025-06-19 00:27:50|3.39|2.59|3.38|2.58|3.39|2.59|3.38|2.58|0
1750292900000|2025-06-19 00:28:20|3.39|2.59|3.38|2.58|3.39|2.59|3.38|2.58|0
1750292950000|2025-06-19 00:29:10|3.39|2.59|3.39|2.59|3.39|2.59|3.39|2.59|0
1750292960000|2025-06-19 00:29:20|3.38|2.58|3.39|2.59|3.39|2.59|3.38|2.58|0
1750292990000|2025-06-19 00:29:50|3.38|2.58|3.38|2.58|3.39|2.59|3.38|2.58|0
1750293010000|2025-06-19 00:30:10|3.39|2.59|3.39|2.59|3.39|2.59|3.38|2.58|0
1750293030000|2025-06-19 00:30:30|3.38|2.58|3.38|2.58|3.38|2.58|3.38|2.58|0
1750293050000|2025-06-19 00:30:50|3.39|2.59|3.38|2.58|3.39|2.59|3.38|2.58|0
1750293060000|2025-06-19 00:31:00|3.39|2.59|3.38|2.58|3.39|2.59|3.38|2.58|0
1750293080000|2025-06-19 00:31:20|3.37|2.57|3.37|2.57|3.37|2.57|3.37|2.57|0
1750293160000|2025-06-19 00:32:40|3.38|2.58|3.38|2.58|3.38|2.58|3.38|2.58|0
1750293180000|2025-06-19 00:33:00|3.37|2.57|3.37|2.57|3.37|2.57|3.37|2.57|0
1750293190000|2025-06-19 00:33:10|3.38|2.58|3.38|2.58|3.38|2.58|3.37|2.57|0
1750293240000|2025-06-19 00:34:00|3.39|2.59|3.31|2.51|3.39|2.59|3.31|2.51|0
1750293250000|2025-06-19 00:34:10|3.32|2.52|3.32|2.52|3.32|2.52|3.32|2.52|0
1750293300000|2025-06-19 00:35:00|3.33|2.53|3.32|2.52|3.33|2.53|3.32|2.52|0
1750293330000|2025-06-19 00:35:30|3.33|2.53|3.32|2.52|3.33|2.53|3.32|2.52|0
1750293340000|2025-06-19 00:35:40|3.33|2.53|3.33|2.53|3.33|2.53|3.32|2.52|0
1750293350000|2025-06-19 00:35:50|3.32|2.52|3.33|2.53|3.33|2.53|3.32|2.52|0
1750293400000|2025-06-19 00:36:40|3.32|2.52|3.32|2.52|3.32|2.52|3.32|2.52|0
1750293420000|2025-06-19 00:37:00|3.31|2.51|3.31|2.51|3.31|2.51|3.31|2.51|0
1750293440000|2025-06-19 00:37:20|3.32|2.52|3.32|2.52|3.32|2.52|3.32|2.52|0
1750293490000|2025-06-19 00:38:10|3.31|2.51|3.31|2.51|3.31|2.51|3.31|2.51|0
1750293500000|2025-06-19 00:38:20|3.32|2.52|3.32|2.52|3.32|2.52|3.32|2.52|0
1750293580000|2025-06-19 00:39:40|3.31|2.51|3.31|2.51|3.31|2.51|3.31|2.51|0
1750293600000|2025-06-19 00:40:00|3.32|2.52|3.32|2.52|3.32|2.52|3.32|2.52|0
1750293620000|2025-06-19 00:40:20|3.31|2.51|3.31|2.51|3.31|2.51|3.31|2.51|0
1750293640000|2025-06-19 00:40:40|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750293700000|2025-06-19 00:41:40|3.31|2.51|3.31|2.51|3.31|2.51|3.31|2.51|0
1750293830000|2025-06-19 00:43:50|3.32|2.52|3.32|2.52|3.32|2.52|3.31|2.51|0
1750293850000|2025-06-19 00:44:10|3.33|2.53|3.33|2.53|3.33|2.53|3.33|2.53|0
1750293860000|2025-06-19 00:44:20|3.32|2.52|3.32|2.52|3.32|2.52|3.32|2.52|0
1750293880000|2025-06-19 00:44:40|3.33|2.53|3.33|2.53|3.33|2.53|3.33|2.53|0
1750293890000|2025-06-19 00:44:50|3.32|2.52|3.32|2.52|3.32|2.52|3.32|2.52|0
1750293910000|2025-06-19 00:45:10|3.33|2.53|3.32|2.52|3.33|2.53|3.32|2.52|0
1750293930000|2025-06-19 00:45:30|3.33|2.53|3.32|2.52|3.33|2.53|3.32|2.52|0
1750293940000|2025-06-19 00:45:40|3.33|2.53|3.32|2.52|3.33|2.53|3.32|2.52|0
1750294010000|2025-06-19 00:46:50|3.33|2.53|3.32|2.52|3.33|2.53|3.32|2.52|0
1750294040000|2025-06-19 00:47:20|3.31|2.51|3.32|2.52|3.32|2.52|3.31|2.51|0
1750294070000|2025-06-19 00:47:50|3.31|2.51|3.32|2.52|3.32|2.52|3.31|2.51|0
1750294080000|2025-06-19 00:48:00|3.31|2.51|3.31|2.51|3.31|2.51|3.31|2.51|0
1750294090000|2025-06-19 00:48:10|3.32|2.52|3.32|2.52|3.32|2.52|3.32|2.52|0
1750294270000|2025-06-19 00:51:10|3.31|2.51|3.32|2.52|3.32|2.52|3.31|2.51|0
1750294300000|2025-06-19 00:51:40|3.33|2.53|3.32|2.52|3.33|2.53|3.32|2.52|0
1750294320000|2025-06-19 00:52:00|3.33|2.53|3.33|2.53|3.33|2.53|3.33|2.53|0
1750294350000|2025-06-19 00:52:30|3.34|2.54|3.34|2.54|3.34|2.54|3.34|2.54|0
1750294360000|2025-06-19 00:52:40|3.33|2.53|3.33|2.53|3.33|2.53|3.33|2.53|0
1750294370000|2025-06-19 00:52:50|3.32|2.52|3.32|2.52|3.32|2.52|3.32|2.52|0
1750294390000|2025-06-19 00:53:10|3.33|2.53|3.33|2.53|3.33|2.53|3.33|2.53|0
1750294430000|2025-06-19 00:53:50|3.34|2.54|3.34|2.54|3.34|2.54|3.34|2.54|0
1750294440000|2025-06-19 00:54:00|3.33|2.53|3.33|2.53|3.33|2.53|3.33|2.53|0
1750294520000|2025-06-19 00:55:20|3.34|2.54|3.34|2.54|3.34|2.54|3.34|2.54|0
1750294530000|2025-06-19 00:55:30|3.33|2.53|3.33|2.53|3.33|2.53|3.33|2.53|0
1750294540000|2025-06-19 00:55:40|3.34|2.54|3.34|2.54|3.34|2.54|3.34|2.54|0
1750294570000|2025-06-19 00:56:10|3.33|2.53|3.33|2.53|3.33|2.53|3.33|2.53|0
1750294580000|2025-06-19 00:56:20|3.32|2.52|3.32|2.52|3.32|2.52|3.32|2.52|0
1750294610000|2025-06-19 00:56:50|3.31|2.51|3.31|2.51|3.31|2.51|3.31|2.51|0
1750294620000|2025-06-19 00:57:00|3.32|2.52|3.32|2.52|3.32|2.52|3.32|2.52|0
1750294660000|2025-06-19 00:57:40|3.31|2.51|3.31|2.51|3.31|2.51|3.31|2.51|0
1750294720000|2025-06-19 00:58:40|3.32|2.52|3.32|2.52|3.32|2.52|3.32|2.52|0
1750294760000|2025-06-19 00:59:20|3.33|2.53|3.33|2.53|3.33|2.53|3.33|2.53|0
1750294770000|2025-06-19 00:59:30|3.41|2.61|3.41|2.61|3.41|2.61|3.33|2.53|0
1750294780000|2025-06-19 00:59:40|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1750294810000|2025-06-19 01:00:10|3.41|2.61|3.4|2.6|3.41|2.61|3.4|2.6|0
1750294820000|2025-06-19 01:00:20|3.41|2.61|3.4|2.6|3.41|2.61|3.4|2.6|0
1750294840000|2025-06-19 01:00:40|3.41|2.61|3.41|2.61|3.41|2.61|3.41|2.61|0
1750294880000|2025-06-19 01:01:20|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1750294890000|2025-06-19 01:01:30|3.41|2.61|3.41|2.61|3.41|2.61|3.41|2.61|0
1750294900000|2025-06-19 01:01:40|3.42|2.62|3.41|2.61|3.42|2.62|3.41|2.61|0
1750294980000|2025-06-19 01:03:00|3.4|2.6|3.4|2.6|3.41|2.61|3.4|2.6|0
1750295000000|2025-06-19 01:03:20|3.41|2.61|3.41|2.61|3.41|2.61|3.41|2.61|0
1750295010000|2025-06-19 01:03:30|3.4|2.6|3.41|2.61|3.41|2.61|3.4|2.6|0
1750295070000|2025-06-19 01:04:30|3.38|2.58|3.38|2.58|3.38|2.58|3.38|2.58|0
1750295080000|2025-06-19 01:04:40|3.48|2.68|3.47|2.67|3.52|2.72|3.47|2.67|0
1750295090000|2025-06-19 01:04:50|3.48|2.68|3.6|2.8|3.6|2.8|3.48|2.68|0
1750295100000|2025-06-19 01:05:00|3.59|2.79|3.72|2.92|3.72|2.92|3.59|2.79|0
1750295110000|2025-06-19 01:05:10|3.71|2.91|3.75|2.95|3.77|2.97|3.71|2.91|0
1750295120000|2025-06-19 01:05:20|3.79|2.99|3.82|3.02|3.82|3.02|3.79|2.99|0
1750295130000|2025-06-19 01:05:30|3.81|3.01|3.64|2.84|3.81|3.01|3.64|2.84|0
1750295140000|2025-06-19 01:05:40|3.61|2.81|3.6|2.8|3.61|2.81|3.58|2.78|0
1750295150000|2025-06-19 01:05:50|3.61|2.81|3.58|2.78|3.62|2.82|3.55|2.75|0
1750295160000|2025-06-19 01:06:00|3.57|2.77|3.62|2.82|3.63|2.83|3.57|2.77|0
1750295170000|2025-06-19 01:06:10|3.61|2.81|3.62|2.82|3.63|2.83|3.61|2.81|0
1750295180000|2025-06-19 01:06:20|3.6|2.8|3.63|2.83|3.63|2.83|3.6|2.8|0
1750295190000|2025-06-19 01:06:30|3.62|2.82|3.64|2.84|3.64|2.84|3.6|2.8|0
1750295200000|2025-06-19 01:06:40|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1750295210000|2025-06-19 01:06:50|3.66|2.86|3.6|2.8|3.66|2.86|3.6|2.8|0
1750295220000|2025-06-19 01:07:00|3.61|2.81|3.73|2.93|3.73|2.93|3.59|2.79|0
1750295230000|2025-06-19 01:07:10|3.72|2.92|3.72|2.92|3.73|2.93|3.72|2.92|0
1750295240000|2025-06-19 01:07:20|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1750295250000|2025-06-19 01:07:30|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1750295260000|2025-06-19 01:07:40|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1750295270000|2025-06-19 01:07:50|3.72|2.92|3.68|2.88|3.73|2.93|3.68|2.88|0
1750295280000|2025-06-19 01:08:00|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1750295290000|2025-06-19 01:08:10|3.7|2.9|3.69|2.89|3.71|2.91|3.68|2.88|0
1750295310000|2025-06-19 01:08:30|3.7|2.9|3.69|2.89|3.7|2.9|3.68|2.88|0
1750295320000|2025-06-19 01:08:40|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1750295330000|2025-06-19 01:08:50|3.68|2.88|3.67|2.87|3.68|2.88|3.67|2.87|0
1750295340000|2025-06-19 01:09:00|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1750295360000|2025-06-19 01:09:20|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1750295370000|2025-06-19 01:09:30|3.68|2.88|3.68|2.88|3.68|2.88|3.67|2.87|0
1750295380000|2025-06-19 01:09:40|3.67|2.87|3.67|2.87|3.67|2.87|3.66|2.86|0
1750295390000|2025-06-19 01:09:50|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1750295400000|2025-06-19 01:10:00|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1750295410000|2025-06-19 01:10:10|3.66|2.86|3.67|2.87|3.67|2.87|3.66|2.86|0
1750295420000|2025-06-19 01:10:20|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1750295430000|2025-06-19 01:10:30|3.67|2.87|3.65|2.85|3.67|2.87|3.65|2.85|0
1750295440000|2025-06-19 01:10:40|3.64|2.84|3.66|2.86|3.66|2.86|3.64|2.84|0
1750295450000|2025-06-19 01:10:50|3.68|2.88|3.68|2.88|3.69|2.89|3.68|2.88|0
1750295460000|2025-06-19 01:11:00|3.69|2.89|3.68|2.88|3.69|2.89|3.68|2.88|0
1750295490000|2025-06-19 01:11:30|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1750295500000|2025-06-19 01:11:40|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1750295510000|2025-06-19 01:11:50|3.67|2.87|3.68|2.88|3.68|2.88|3.67|2.87|0
1750295520000|2025-06-19 01:12:00|3.67|2.87|3.67|2.87|3.68|2.88|3.67|2.87|0
1750295530000|2025-06-19 01:12:10|3.68|2.88|3.67|2.87|3.68|2.88|3.67|2.87|0
1750295540000|2025-06-19 01:12:20|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1750295570000|2025-06-19 01:12:50|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1750295600000|2025-06-19 01:13:20|3.66|2.86|3.66|2.86|3.67|2.87|3.66|2.86|0
1750295610000|2025-06-19 01:13:30|3.65|2.85|3.65|2.85|3.66|2.86|3.65|2.85|0
1750295620000|2025-06-19 01:13:40|3.62|2.82|3.61|2.81|3.62|2.82|3.61|2.81|0
1750295630000|2025-06-19 01:13:50|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1750295640000|2025-06-19 01:14:00|3.63|2.83|3.62|2.82|3.63|2.83|3.62|2.82|0
1750295650000|2025-06-19 01:14:10|3.63|2.83|3.62|2.82|3.63|2.83|3.62|2.82|0
1750295670000|2025-06-19 01:14:30|3.63|2.83|3.63|2.83|3.63|2.83|3.62|2.82|0
1750295680000|2025-06-19 01:14:40|3.62|2.82|3.63|2.83|3.63|2.83|3.62|2.82|0
1750295690000|2025-06-19 01:14:50|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1750295700000|2025-06-19 01:15:00|3.63|2.83|3.62|2.82|3.63|2.83|3.62|2.82|0
1750295710000|2025-06-19 01:15:10|3.63|2.83|3.64|2.84|3.64|2.84|3.62|2.82|0
1750295720000|2025-06-19 01:15:20|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1750295730000|2025-06-19 01:15:30|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1750295740000|2025-06-19 01:15:40|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1750295750000|2025-06-19 01:15:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1750295770000|2025-06-19 01:16:10|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1750295780000|2025-06-19 01:16:20|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1750295790000|2025-06-19 01:16:30|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1750295800000|2025-06-19 01:16:40|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1750295810000|2025-06-19 01:16:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1750295820000|2025-06-19 01:17:00|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1750295850000|2025-06-19 01:17:30|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1750295860000|2025-06-19 01:17:40|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1750295870000|2025-06-19 01:17:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1750295880000|2025-06-19 01:18:00|3.63|2.83|3.63|2.83|3.63|2.83|3.5|2.7|0
1750295900000|2025-06-19 01:18:20|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1750295910000|2025-06-19 01:18:30|3.62|2.82|3.63|2.83|3.63|2.83|3.62|2.82|0
1750295920000|2025-06-19 01:18:40|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1750295930000|2025-06-19 01:18:50|3.67|2.87|3.67|2.87|3.68|2.88|3.67|2.87|0
1750295940000|2025-06-19 01:19:00|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1750295970000|2025-06-19 01:19:30|3.67|2.87|3.68|2.88|3.68|2.88|3.67|2.87|0
1750295980000|2025-06-19 01:19:40|3.69|2.89|3.68|2.88|3.69|2.89|3.68|2.88|0
1750295990000|2025-06-19 01:19:50|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1750296000000|2025-06-19 01:20:00|3.68|2.88|3.68|2.88|3.69|2.89|3.68|2.88|0
1750296010000|2025-06-19 01:20:10|3.69|2.89|3.69|2.89|3.69|2.89|3.68|2.88|0
1750296020000|2025-06-19 01:20:20|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1750296050000|2025-06-19 01:20:50|3.58|2.78|3.58|2.78|3.59|2.79|3.58|2.78|0
1750296060000|2025-06-19 01:21:00|3.59|2.79|3.75|2.95|3.75|2.95|3.59|2.79|0
1750296070000|2025-06-19 01:21:10|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1750296100000|2025-06-19 01:21:40|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1750296110000|2025-06-19 01:21:50|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1750296130000|2025-06-19 01:22:10|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1750296150000|2025-06-19 01:22:30|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1750296160000|2025-06-19 01:22:40|3.74|2.94|3.64|2.84|3.74|2.94|3.64|2.84|0
1750296190000|2025-06-19 01:23:10|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1750296250000|2025-06-19 01:24:10|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1750296260000|2025-06-19 01:24:20|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1750296300000|2025-06-19 01:25:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1750296310000|2025-06-19 01:25:10|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1750296350000|2025-06-19 01:25:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1750296360000|2025-06-19 01:26:00|3.63|2.83|3.63|2.83|3.64|2.84|3.63|2.83|0
1750296380000|2025-06-19 01:26:20|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1750296400000|2025-06-19 01:26:40|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1750296430000|2025-06-19 01:27:10|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1750296450000|2025-06-19 01:27:30|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1750296460000|2025-06-19 01:27:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1750296470000|2025-06-19 01:27:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1750296520000|2025-06-19 01:28:40|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1750296550000|2025-06-19 01:29:10|3.63|2.83|3.63|2.83|3.64|2.84|3.63|2.83|0
1750296560000|2025-06-19 01:29:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1750296570000|2025-06-19 01:29:30|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1750296590000|2025-06-19 01:29:50|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1750296600000|2025-06-19 01:30:00|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1750296610000|2025-06-19 01:30:10|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1750296640000|2025-06-19 01:30:40|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1750296670000|2025-06-19 01:31:10|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1750296720000|2025-06-19 01:32:00|3.63|2.83|3.62|2.82|3.63|2.83|3.62|2.82|0
1750296770000|2025-06-19 01:32:50|3.61|2.81|3.63|2.83|3.63|2.83|3.61|2.81|0
1750296780000|2025-06-19 01:33:00|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1750296800000|2025-06-19 01:33:20|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1750296820000|2025-06-19 01:33:40|3.62|2.82|3.62|2.82|3.63|2.83|3.62|2.82|0
1750296830000|2025-06-19 01:33:50|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1750296850000|2025-06-19 01:34:10|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1750296860000|2025-06-19 01:34:20|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1750296880000|2025-06-19 01:34:40|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1750296900000|2025-06-19 01:35:00|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1750296920000|2025-06-19 01:35:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1750296950000|2025-06-19 01:35:50|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1750296960000|2025-06-19 01:36:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1750296970000|2025-06-19 01:36:10|3.65|2.85|3.65|2.85|3.65|2.85|3.64|2.84|0
1750296980000|2025-06-19 01:36:20|3.64|2.84|3.64|2.84|3.65|2.85|3.64|2.84|0
1750297030000|2025-06-19 01:37:10|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1750297080000|2025-06-19 01:38:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1750297100000|2025-06-19 01:38:20|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1750297130000|2025-06-19 01:38:50|3.67|2.87|3.72|2.92|3.72|2.92|3.66|2.86|0
1750297140000|2025-06-19 01:39:00|3.66|2.86|3.72|2.92|3.73|2.93|3.66|2.86|0
1750297150000|2025-06-19 01:39:10|3.71|2.91|3.72|2.92|3.72|2.92|3.71|2.91|0
1750297160000|2025-06-19 01:39:20|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1750297170000|2025-06-19 01:39:30|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1750297180000|2025-06-19 01:39:40|3.71|2.91|3.72|2.92|3.72|2.92|3.71|2.91|0
1750297190000|2025-06-19 01:39:50|3.73|2.93|3.73|2.93|3.73|2.93|3.73|2.93|0
1750297200000|2025-06-19 01:40:00|3.71|2.91|3.71|2.91|3.72|2.92|3.71|2.91|0
1750297210000|2025-06-19 01:40:10|3.7|2.9|3.71|2.91|3.71|2.91|3.7|2.9|0
1750297240000|2025-06-19 01:40:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1750297260000|2025-06-19 01:41:00|3.69|2.89|3.7|2.9|3.7|2.9|3.69|2.89|0
1750297270000|2025-06-19 01:41:10|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1750297280000|2025-06-19 01:41:20|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1750297330000|2025-06-19 01:42:10|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1750297340000|2025-06-19 01:42:20|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1750297360000|2025-06-19 01:42:40|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1750297410000|2025-06-19 01:43:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1750297440000|2025-06-19 01:44:00|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1750297450000|2025-06-19 01:44:10|3.72|2.92|3.71|2.91|3.72|2.92|3.71|2.91|0
1750297480000|2025-06-19 01:44:40|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1750297490000|2025-06-19 01:44:50|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1750297500000|2025-06-19 01:45:00|3.72|2.92|3.71|2.91|3.72|2.92|3.71|2.91|0
1750297510000|2025-06-19 01:45:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1750297520000|2025-06-19 01:45:20|3.71|2.91|3.7|2.9|3.71|2.91|3.7|2.9|0
1750297530000|2025-06-19 01:45:30|3.71|2.91|3.7|2.9|3.71|2.91|3.69|2.89|0
1750297540000|2025-06-19 01:45:40|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1750297550000|2025-06-19 01:45:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1750297560000|2025-06-19 01:46:00|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1750297620000|2025-06-19 01:47:00|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1750297690000|2025-06-19 01:48:10|3.67|2.87|3.67|2.87|3.68|2.88|3.67|2.87|0
1750297700000|2025-06-19 01:48:20|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1750297720000|2025-06-19 01:48:40|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1750297760000|2025-06-19 01:49:20|3.7|2.9|3.7|2.9|3.7|2.9|3.69|2.89|0
1750297880000|2025-06-19 01:51:20|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1750297890000|2025-06-19 01:51:30|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1750297950000|2025-06-19 01:52:30|3.7|2.9|3.7|2.9|3.7|2.9|3.69|2.89|0
1750297960000|2025-06-19 01:52:40|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1750297970000|2025-06-19 01:52:50|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1750298010000|2025-06-19 01:53:30|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1750298030000|2025-06-19 01:53:50|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1750298060000|2025-06-19 01:54:20|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1750298110000|2025-06-19 01:55:10|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1750298140000|2025-06-19 01:55:40|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1750298210000|2025-06-19 01:56:50|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1750298240000|2025-06-19 01:57:20|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1750298250000|2025-06-19 01:57:30|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1750298270000|2025-06-19 01:57:50|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1750298280000|2025-06-19 01:58:00|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1750298320000|2025-06-19 01:58:40|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1750298380000|2025-06-19 01:59:40|3.69|2.89|3.68|2.88|3.69|2.89|3.68|2.88|0
1750298400000|2025-06-19 02:00:00|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1750298410000|2025-06-19 02:00:10|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1750298420000|2025-06-19 02:00:20|3.68|2.88|3.68|2.88|3.69|2.89|3.68|2.88|0
1750298450000|2025-06-19 02:00:50|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1750298490000|2025-06-19 02:01:30|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1750298500000|2025-06-19 02:01:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1750298550000|2025-06-19 02:02:30|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1750298560000|2025-06-19 02:02:40|3.72|2.92|3.71|2.91|3.72|2.92|3.71|2.91|0
1750298570000|2025-06-19 02:02:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1750298590000|2025-06-19 02:03:10|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1750298650000|2025-06-19 02:04:10|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1750298660000|2025-06-19 02:04:20|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1750298720000|2025-06-19 02:05:20|3.68|2.88|3.69|2.89|3.69|2.89|3.68|2.88|0
1750298740000|2025-06-19 02:05:40|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1750298760000|2025-06-19 02:06:00|3.69|2.89|3.68|2.88|3.69|2.89|3.68|2.88|0
1750298780000|2025-06-19 02:06:20|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1750298900000|2025-06-19 02:08:20|3.7|2.9|3.69|2.89|3.7|2.9|3.69|2.89|0
1750298980000|2025-06-19 02:09:40|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1750298990000|2025-06-19 02:09:50|3.69|2.89|3.68|2.88|3.69|2.89|3.68|2.88|0
1750299000000|2025-06-19 02:10:00|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1750299010000|2025-06-19 02:10:10|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1750299080000|2025-06-19 02:11:20|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1750299090000|2025-06-19 02:11:30|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1750299140000|2025-06-19 02:12:20|3.67|2.87|3.68|2.88|3.68|2.88|3.67|2.87|0
1750299150000|2025-06-19 02:12:30|3.67|2.87|3.68|2.88|3.68|2.88|3.67|2.87|0
1750299160000|2025-06-19 02:12:40|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1750299170000|2025-06-19 02:12:50|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1750299200000|2025-06-19 02:13:20|3.67|2.87|3.68|2.88|3.68|2.88|3.67|2.87|0
1750299220000|2025-06-19 02:13:40|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1750299240000|2025-06-19 02:14:00|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1750299250000|2025-06-19 02:14:10|3.69|2.89|3.69|2.89|3.69|2.89|3.69|2.89|0
1750299260000|2025-06-19 02:14:20|3.68|2.88|3.68|2.88|3.68|2.88|3.68|2.88|0
1750299270000|2025-06-19 02:14:30|3.69|2.89|3.68|2.88|3.69|2.89|3.68|2.88|0
1750299360000|2025-06-19 02:16:00|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1750299370000|2025-06-19 02:16:10|3.62|2.82|3.63|2.83|3.63|2.83|3.62|2.82|0
1750299420000|2025-06-19 02:17:00|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1750299430000|2025-06-19 02:17:10|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1750299460000|2025-06-19 02:17:40|3.62|2.82|3.62|2.82|3.63|2.83|3.62|2.82|0
1750299630000|2025-06-19 02:20:30|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1750299670000|2025-06-19 02:21:10|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1750299680000|2025-06-19 02:21:20|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1750299710000|2025-06-19 02:21:50|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1750299730000|2025-06-19 02:22:10|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1750299740000|2025-06-19 02:22:20|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1750299750000|2025-06-19 02:22:30|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1750299830000|2025-06-19 02:23:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1750299890000|2025-06-19 02:24:50|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1750300020000|2025-06-19 02:27:00|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1750300030000|2025-06-19 02:27:10|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1750300160000|2025-06-19 02:29:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1750300220000|2025-06-19 02:30:20|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1750300320000|2025-06-19 02:32:00|3.64|2.84|3.64|2.84|3.64|2.84|3.63|2.83|0
1750300340000|2025-06-19 02:32:20|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1750300360000|2025-06-19 02:32:40|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1750300370000|2025-06-19 02:32:50|3.63|2.83|3.64|2.84|3.64|2.84|3.63|2.83|0
1750300400000|2025-06-19 02:33:20|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1750300410000|2025-06-19 02:33:30|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1750300430000|2025-06-19 02:33:50|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1750300440000|2025-06-19 02:34:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1750300510000|2025-06-19 02:35:10|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1750300530000|2025-06-19 02:35:30|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1750300560000|2025-06-19 02:36:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1750300580000|2025-06-19 02:36:20|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1750300590000|2025-06-19 02:36:30|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1750300600000|2025-06-19 02:36:40|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1750300700000|2025-06-19 02:38:20|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1750300720000|2025-06-19 02:38:40|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1750300730000|2025-06-19 02:38:50|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1750300740000|2025-06-19 02:39:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1750300800000|2025-06-19 02:40:00|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1750300850000|2025-06-19 02:40:50|3.62|2.82|3.57|2.77|3.62|2.82|3.57|2.77|0
1750300860000|2025-06-19 02:41:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1750300870000|2025-06-19 02:41:10|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1750300880000|2025-06-19 02:41:20|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1750300890000|2025-06-19 02:41:30|3.59|2.79|3.58|2.78|3.59|2.79|3.58|2.78|0
1750300920000|2025-06-19 02:42:00|3.59|2.79|3.58|2.78|3.59|2.79|3.58|2.78|0
1750300960000|2025-06-19 02:42:40|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1750301010000|2025-06-19 02:43:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1750301020000|2025-06-19 02:43:40|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1750301030000|2025-06-19 02:43:50|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1750301100000|2025-06-19 02:45:00|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1750301110000|2025-06-19 02:45:10|3.58|2.78|3.58|2.78|3.59|2.79|3.58|2.78|0
1750301140000|2025-06-19 02:45:40|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1750301350000|2025-06-19 02:49:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1750301450000|2025-06-19 02:50:50|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1750301460000|2025-06-19 02:51:00|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1750301490000|2025-06-19 02:51:30|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1750301500000|2025-06-19 02:51:40|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1750301550000|2025-06-19 02:52:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1750301580000|2025-06-19 02:53:00|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1750301630000|2025-06-19 02:53:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1750301640000|2025-06-19 02:54:00|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1750301650000|2025-06-19 02:54:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1750301680000|2025-06-19 02:54:40|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1750301720000|2025-06-19 02:55:20|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1750301750000|2025-06-19 02:55:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1750301780000|2025-06-19 02:56:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1750301790000|2025-06-19 02:56:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1750301940000|2025-06-19 02:59:00|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1750301970000|2025-06-19 02:59:30|3.6|2.8|3.6|2.8|3.61|2.81|3.6|2.8|0
1750301980000|2025-06-19 02:59:40|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1750302000000|2025-06-19 03:00:00|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1750302010000|2025-06-19 03:00:10|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1750302040000|2025-06-19 03:00:40|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1750302090000|2025-06-19 03:01:30|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1750302110000|2025-06-19 03:01:50|3.63|2.83|3.63|2.83|3.63|2.83|3.62|2.82|0
1750302120000|2025-06-19 03:02:00|3.62|2.82|3.62|2.82|3.63|2.83|3.62|2.82|0
1750302170000|2025-06-19 03:02:50|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1750302190000|2025-06-19 03:03:10|3.62|2.82|3.62|2.82|3.62|2.82|3.61|2.81|0
1750302260000|2025-06-19 03:04:20|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1750302270000|2025-06-19 03:04:30|3.62|2.82|3.62|2.82|3.62|2.82|3.61|2.81|0
1750302280000|2025-06-19 03:04:40|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1750302290000|2025-06-19 03:04:50|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1750302300000|2025-06-19 03:05:00|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1750302390000|2025-06-19 03:06:30|3.62|2.82|3.62|2.82|3.62|2.82|3.61|2.81|0
1750302400000|2025-06-19 03:06:40|3.55|2.75|3.62|2.82|3.62|2.82|3.55|2.75|0
1750302410000|2025-06-19 03:06:50|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1750302420000|2025-06-19 03:07:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1750302430000|2025-06-19 03:07:10|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1750302440000|2025-06-19 03:07:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1750302450000|2025-06-19 03:07:30|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1750302480000|2025-06-19 03:08:00|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1750302520000|2025-06-19 03:08:40|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1750302600000|2025-06-19 03:10:00|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1750302610000|2025-06-19 03:10:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1750302630000|2025-06-19 03:10:30|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1750302640000|2025-06-19 03:10:40|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1750302700000|2025-06-19 03:11:40|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1750302750000|2025-06-19 03:12:30|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1750302760000|2025-06-19 03:12:40|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1750302770000|2025-06-19 03:12:50|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1750302780000|2025-06-19 03:13:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1750302840000|2025-06-19 03:14:00|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1750302940000|2025-06-19 03:15:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1750303160000|2025-06-19 03:19:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1750303190000|2025-06-19 03:19:50|3.56|2.76|3.56|2.76|3.56|2.76|3.55|2.75|0
1750303260000|2025-06-19 03:21:00|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1750303270000|2025-06-19 03:21:10|3.56|2.76|3.56|2.76|3.56|2.76|3.55|2.75|0
1750303300000|2025-06-19 03:21:40|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1750303320000|2025-06-19 03:22:00|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1750303340000|2025-06-19 03:22:20|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1750303380000|2025-06-19 03:23:00|3.54|2.74|3.53|2.73|3.54|2.74|3.53|2.73|0
1750303470000|2025-06-19 03:24:30|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1750303630000|2025-06-19 03:27:10|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1750303650000|2025-06-19 03:27:30|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1750303680000|2025-06-19 03:28:00|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1750303690000|2025-06-19 03:28:10|3.54|2.74|3.54|2.74|3.54|2.74|3.53|2.73|0
1750303710000|2025-06-19 03:28:30|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1750303780000|2025-06-19 03:29:40|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1750303790000|2025-06-19 03:29:50|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1750303920000|2025-06-19 03:32:00|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1750303940000|2025-06-19 03:32:20|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1750303970000|2025-06-19 03:32:50|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1750303980000|2025-06-19 03:33:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1750303990000|2025-06-19 03:33:10|3.55|2.75|3.55|2.75|3.55|2.75|3.54|2.74|0
1750304050000|2025-06-19 03:34:10|3.54|2.74|3.54|2.74|3.55|2.75|3.54|2.74|0
1750304170000|2025-06-19 03:36:10|3.55|2.75|3.58|2.78|3.58|2.78|3.55|2.75|0
1750304180000|2025-06-19 03:36:20|3.55|2.75|3.57|2.77|3.58|2.78|3.55|2.75|0
1750304280000|2025-06-19 03:38:00|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1750304410000|2025-06-19 03:40:10|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1750304450000|2025-06-19 03:40:50|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1750304480000|2025-06-19 03:41:20|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1750304520000|2025-06-19 03:42:00|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1750304560000|2025-06-19 03:42:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1750304580000|2025-06-19 03:43:00|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1750304700000|2025-06-19 03:45:00|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1750304720000|2025-06-19 03:45:20|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1750304730000|2025-06-19 03:45:30|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1750304980000|2025-06-19 03:49:40|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1750305030000|2025-06-19 03:50:30|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1750305070000|2025-06-19 03:51:10|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1750305140000|2025-06-19 03:52:20|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1750305180000|2025-06-19 03:53:00|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1750305250000|2025-06-19 03:54:10|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1750305290000|2025-06-19 03:54:50|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1750305300000|2025-06-19 03:55:00|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1750305320000|2025-06-19 03:55:20|3.56|2.76|3.56|2.76|3.56|2.76|3.55|2.75|0
1750305360000|2025-06-19 03:56:00|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1750305380000|2025-06-19 03:56:20|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1750305390000|2025-06-19 03:56:30|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1750305400000|2025-06-19 03:56:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1750305470000|2025-06-19 03:57:50|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1750305520000|2025-06-19 03:58:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1750305530000|2025-06-19 03:58:50|3.48|2.68|3.48|2.68|3.5|2.7|3.47|2.67|0
1750305600000|2025-06-19 04:00:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1750305620000|2025-06-19 04:00:20|3.53|2.73|3.53|2.73|3.54|2.74|3.53|2.73|0
1750305690000|2025-06-19 04:01:30|3.54|2.74|3.53|2.73|3.54|2.74|3.53|2.73|0
1750305840000|2025-06-19 04:04:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1750305890000|2025-06-19 04:04:50|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1750305970000|2025-06-19 04:06:10|3.53|2.73|3.49|2.69|3.53|2.73|3.49|2.69|0
1750306010000|2025-06-19 04:06:50|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1750306020000|2025-06-19 04:07:00|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1750306150000|2025-06-19 04:09:10|3.5|2.7|3.49|2.69|3.5|2.7|3.49|2.69|0
1750306410000|2025-06-19 04:13:30|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1750306510000|2025-06-19 04:15:10|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1750306520000|2025-06-19 04:15:20|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1750306700000|2025-06-19 04:18:20|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1750306760000|2025-06-19 04:19:20|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1750306810000|2025-06-19 04:20:10|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1750306860000|2025-06-19 04:21:00|3.5|2.7|3.5|2.7|3.5|2.7|3.49|2.69|0
1750306870000|2025-06-19 04:21:10|3.49|2.69|3.5|2.7|3.5|2.7|3.49|2.69|0
1750307140000|2025-06-19 04:25:40|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1750307150000|2025-06-19 04:25:50|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1750307300000|2025-06-19 04:28:20|3.5|2.7|3.5|2.7|3.51|2.71|3.5|2.7|0
1750307470000|2025-06-19 04:31:10|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1750307480000|2025-06-19 04:31:20|3.5|2.7|3.5|2.7|3.5|2.7|3.49|2.69|0
1750307670000|2025-06-19 04:34:30|3.49|2.69|3.5|2.7|3.5|2.7|3.49|2.69|0
1750307680000|2025-06-19 04:34:40|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1750307930000|2025-06-19 04:38:50|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1750307950000|2025-06-19 04:39:10|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1750308030000|2025-06-19 04:40:30|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1750308040000|2025-06-19 04:40:40|3.49|2.69|3.48|2.68|3.49|2.69|3.48|2.68|0
1750308050000|2025-06-19 04:40:50|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1750308060000|2025-06-19 04:41:00|3.48|2.68|3.49|2.69|3.49|2.69|3.48|2.68|0
1750308090000|2025-06-19 04:41:30|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1750308140000|2025-06-19 04:42:20|3.47|2.67|3.48|2.68|3.48|2.68|3.47|2.67|0
1750308170000|2025-06-19 04:42:50|3.47|2.67|3.47|2.67|3.47|2.67|3.47|2.67|0
1750308180000|2025-06-19 04:43:00|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1750308220000|2025-06-19 04:43:40|3.49|2.69|3.49|2.69|3.49|2.69|3.48|2.68|0
1750308230000|2025-06-19 04:43:50|3.48|2.68|3.48|2.68|3.49|2.69|3.48|2.68|0
1750308260000|2025-06-19 04:44:20|3.47|2.67|3.48|2.68|3.48|2.68|3.47|2.67|0
1750308270000|2025-06-19 04:44:30|3.47|2.67|3.47|2.67|3.47|2.67|3.47|2.67|0
1750308280000|2025-06-19 04:44:40|3.48|2.68|3.47|2.67|3.48|2.68|3.47|2.67|0
1750308290000|2025-06-19 04:44:50|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1750308350000|2025-06-19 04:45:50|3.47|2.67|3.47|2.67|3.47|2.67|3.47|2.67|0
1750308410000|2025-06-19 04:46:50|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1750308420000|2025-06-19 04:47:00|3.47|2.67|3.48|2.68|3.48|2.68|3.47|2.67|0
1750308480000|2025-06-19 04:48:00|3.47|2.67|3.48|2.68|3.48|2.68|3.47|2.67|0
1750308490000|2025-06-19 04:48:10|3.47|2.67|3.47|2.67|3.47|2.67|3.47|2.67|0
1750308500000|2025-06-19 04:48:20|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1750308510000|2025-06-19 04:48:30|3.47|2.67|3.48|2.68|3.48|2.68|3.47|2.67|0
1750308580000|2025-06-19 04:49:40|3.49|2.69|3.49|2.69|3.49|2.69|3.48|2.68|0
1750308610000|2025-06-19 04:50:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1750308620000|2025-06-19 04:50:20|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1750308630000|2025-06-19 04:50:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1750308900000|2025-06-19 04:55:00|3.49|2.69|3.49|2.69|3.5|2.7|3.49|2.69|0
1750308920000|2025-06-19 04:55:20|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1750308960000|2025-06-19 04:56:00|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1750308990000|2025-06-19 04:56:30|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1750309030000|2025-06-19 04:57:10|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1750309120000|2025-06-19 04:58:40|3.47|2.67|3.47|2.67|3.49|2.69|3.46|2.66|0
1750309140000|2025-06-19 04:59:00|3.46|2.66|3.46|2.66|3.47|2.67|3.46|2.66|0
1750309150000|2025-06-19 04:59:10|3.47|2.67|3.47|2.67|3.47|2.67|3.47|2.67|0
1750309160000|2025-06-19 04:59:20|3.46|2.66|3.47|2.67|3.47|2.67|3.46|2.66|0
1750309180000|2025-06-19 04:59:40|3.46|2.66|3.46|2.66|3.46|2.66|3.46|2.66|0
1750309200000|2025-06-19 05:00:00|3.47|2.67|3.46|2.66|3.47|2.67|3.46|2.66|0
1750309220000|2025-06-19 05:00:20|3.47|2.67|3.47|2.67|3.47|2.67|3.47|2.67|0
1750309260000|2025-06-19 05:01:00|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1750309270000|2025-06-19 05:01:10|3.47|2.67|3.47|2.67|3.47|2.67|3.47|2.67|0
1750309320000|2025-06-19 05:02:00|3.46|2.66|3.47|2.67|3.47|2.67|3.46|2.66|0
1750309350000|2025-06-19 05:02:30|3.46|2.66|3.47|2.67|3.47|2.67|3.46|2.66|0
1750309430000|2025-06-19 05:03:50|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1750309470000|2025-06-19 05:04:30|3.47|2.67|3.47|2.67|3.47|2.67|3.47|2.67|0
1750309630000|2025-06-19 05:07:10|3.46|2.66|3.46|2.66|3.46|2.66|3.46|2.66|0
1750309670000|2025-06-19 05:07:50|3.47|2.67|3.47|2.67|3.47|2.67|3.47|2.67|0
1750309680000|2025-06-19 05:08:00|3.46|2.66|3.46|2.66|3.46|2.66|3.46|2.66|0
1750309700000|2025-06-19 05:08:20|3.47|2.67|3.47|2.67|3.47|2.67|3.47|2.67|0
1750309800000|2025-06-19 05:10:00|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1750309810000|2025-06-19 05:10:10|3.47|2.67|3.47|2.67|3.47|2.67|3.47|2.67|0
1750309820000|2025-06-19 05:10:20|3.48|2.68|3.47|2.67|3.48|2.68|3.47|2.67|0
1750309830000|2025-06-19 05:10:30|3.48|2.68|3.47|2.67|3.48|2.68|3.47|2.67|0
1750309840000|2025-06-19 05:10:40|3.48|2.68|3.47|2.67|3.48|2.68|3.47|2.67|0
1750309850000|2025-06-19 05:10:50|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1750309890000|2025-06-19 05:11:30|3.47|2.67|3.47|2.67|3.47|2.67|3.47|2.67|0
1750309930000|2025-06-19 05:12:10|3.48|2.68|3.47|2.67|3.48|2.68|3.47|2.67|0
1750309940000|2025-06-19 05:12:20|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1750309980000|2025-06-19 05:13:00|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1750309990000|2025-06-19 05:13:10|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1750310000000|2025-06-19 05:13:20|3.49|2.69|3.52|2.72|3.52|2.72|3.49|2.69|0
1750310040000|2025-06-19 05:14:00|3.51|2.71|3.51|2.71|3.51|2.71|3.5|2.7|0
1750310050000|2025-06-19 05:14:10|3.5|2.7|3.49|2.69|3.5|2.7|3.49|2.69|0
1750310070000|2025-06-19 05:14:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1750310090000|2025-06-19 05:14:50|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1750310120000|2025-06-19 05:15:20|3.48|2.68|3.49|2.69|3.49|2.69|3.48|2.68|0
1750310300000|2025-06-19 05:18:20|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1750310330000|2025-06-19 05:18:50|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1750310520000|2025-06-19 05:22:00|3.48|2.68|3.49|2.69|3.49|2.69|3.48|2.68|0
1750310550000|2025-06-19 05:22:30|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1750310560000|2025-06-19 05:22:40|3.49|2.69|3.49|2.69|3.49|2.69|3.48|2.68|0
1750310590000|2025-06-19 05:23:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1750310600000|2025-06-19 05:23:20|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1750310610000|2025-06-19 05:23:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1750310690000|2025-06-19 05:24:50|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1750310770000|2025-06-19 05:26:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1750310870000|2025-06-19 05:27:50|3.51|2.71|3.5|2.7|3.51|2.71|3.5|2.7|0
1750310880000|2025-06-19 05:28:00|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1750311060000|2025-06-19 05:31:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1750311070000|2025-06-19 05:31:10|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1750311100000|2025-06-19 05:31:40|3.49|2.69|3.49|2.69|3.51|2.71|3.49|2.69|0
1750311110000|2025-06-19 05:31:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1750311170000|2025-06-19 05:32:50|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1750311180000|2025-06-19 05:33:00|3.53|2.73|3.53|2.73|3.53|2.73|3.51|2.71|0
1750311200000|2025-06-19 05:33:20|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1750311210000|2025-06-19 05:33:30|3.53|2.73|3.54|2.74|3.54|2.74|3.53|2.73|0
1750311220000|2025-06-19 05:33:40|3.53|2.73|3.53|2.73|3.54|2.74|3.53|2.73|0
1750311380000|2025-06-19 05:36:20|3.52|2.72|3.52|2.72|3.52|2.72|3.52|2.72|0
1750311390000|2025-06-19 05:36:30|3.53|2.73|3.51|2.71|3.53|2.73|3.51|2.71|0
1750311460000|2025-06-19 05:37:40|3.52|2.72|3.52|2.72|3.52|2.72|3.52|2.72|0
1750311550000|2025-06-19 05:39:10|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1750311560000|2025-06-19 05:39:20|3.52|2.72|3.52|2.72|3.52|2.72|3.52|2.72|0
1750311610000|2025-06-19 05:40:10|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1750311620000|2025-06-19 05:40:20|3.52|2.72|3.51|2.71|3.52|2.72|3.51|2.71|0
1750311740000|2025-06-19 05:42:20|3.52|2.72|3.52|2.72|3.52|2.72|3.52|2.72|0
1750311870000|2025-06-19 05:44:30|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1750311880000|2025-06-19 05:44:40|3.52|2.72|3.52|2.72|3.52|2.72|3.52|2.72|0
1750311950000|2025-06-19 05:45:50|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1750311990000|2025-06-19 05:46:30|3.52|2.72|3.52|2.72|3.52|2.72|3.52|2.72|0
1750312080000|2025-06-19 05:48:00|3.53|2.73|3.53|2.73|3.53|2.73|3.52|2.72|0
1750312090000|2025-06-19 05:48:10|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1750312100000|2025-06-19 05:48:20|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1750312130000|2025-06-19 05:48:50|3.59|2.79|3.58|2.78|3.59|2.79|3.58|2.78|0
1750312140000|2025-06-19 05:49:00|3.59|2.79|3.58|2.78|3.59|2.79|3.58|2.78|0
1750312160000|2025-06-19 05:49:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1750312190000|2025-06-19 05:49:50|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1750312200000|2025-06-19 05:50:00|3.59|2.79|3.58|2.78|3.59|2.79|3.58|2.78|0
1750312210000|2025-06-19 05:50:10|3.59|2.79|3.58|2.78|3.59|2.79|3.58|2.78|0
1750312230000|2025-06-19 05:50:30|3.59|2.79|3.58|2.78|3.59|2.79|3.58|2.78|0
1750312260000|2025-06-19 05:51:00|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1750312280000|2025-06-19 05:51:20|3.47|2.67|3.47|2.67|3.47|2.67|3.47|2.67|0
1750312410000|2025-06-19 05:53:30|3.48|2.68|3.47|2.67|3.48|2.68|3.47|2.67|0
1750312440000|2025-06-19 05:54:00|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1750312470000|2025-06-19 05:54:30|3.47|2.67|3.48|2.68|3.48|2.68|3.47|2.67|0
1750312590000|2025-06-19 05:56:30|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1750312600000|2025-06-19 05:56:40|3.5|2.7|3.62|2.82|3.62|2.82|3.5|2.7|0
1750312610000|2025-06-19 05:56:50|3.51|2.71|3.62|2.82|3.62|2.82|3.51|2.71|0
1750312620000|2025-06-19 05:57:00|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1750312630000|2025-06-19 05:57:10|3.5|2.7|3.5|2.7|3.51|2.71|3.5|2.7|0
1750312640000|2025-06-19 05:57:20|3.49|2.69|3.49|2.69|3.5|2.7|3.49|2.69|0
1750312650000|2025-06-19 05:57:30|3.5|2.7|3.51|2.71|3.51|2.71|3.5|2.7|0
1750312660000|2025-06-19 05:57:40|3.5|2.7|3.5|2.7|3.51|2.71|3.5|2.7|0
1750312670000|2025-06-19 05:57:50|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1750312690000|2025-06-19 05:58:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1750312700000|2025-06-19 05:58:20|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1750312710000|2025-06-19 05:58:30|3.52|2.72|3.51|2.71|3.52|2.72|3.51|2.71|0
1750312720000|2025-06-19 05:58:40|3.52|2.72|3.51|2.71|3.52|2.72|3.51|2.71|0
1750312740000|2025-06-19 05:59:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1750312770000|2025-06-19 05:59:30|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1750312780000|2025-06-19 05:59:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1750312790000|2025-06-19 05:59:50|3.51|2.71|3.6|2.8|3.6|2.8|3.51|2.71|0
1750312810000|2025-06-19 06:00:10|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1750312820000|2025-06-19 06:00:20|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1750312830000|2025-06-19 06:00:30|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1750312840000|2025-06-19 06:00:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1750312860000|2025-06-19 06:01:00|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1750312870000|2025-06-19 06:01:10|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1750312880000|2025-06-19 06:01:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1750312890000|2025-06-19 06:01:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1750312900000|2025-06-19 06:01:40|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1750312910000|2025-06-19 06:01:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1750312920000|2025-06-19 06:02:00|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1750312930000|2025-06-19 06:02:10|3.58|2.78|3.58|2.78|3.59|2.79|3.57|2.77|0
1750312950000|2025-06-19 06:02:30|3.56|2.76|3.55|2.75|3.56|2.76|3.55|2.75|0
1750312960000|2025-06-19 06:02:40|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1750312980000|2025-06-19 06:03:00|3.56|2.76|3.56|2.76|3.57|2.77|3.56|2.76|0
1750312990000|2025-06-19 06:03:10|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1750313000000|2025-06-19 06:03:20|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1750313030000|2025-06-19 06:03:50|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1750313040000|2025-06-19 06:04:00|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1750313080000|2025-06-19 06:04:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1750313090000|2025-06-19 06:04:50|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1750313110000|2025-06-19 06:05:10|3.56|2.76|3.56|2.76|3.56|2.76|3.55|2.75|0
1750313130000|2025-06-19 06:05:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1750313140000|2025-06-19 06:05:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1750313160000|2025-06-19 06:06:00|3.47|2.67|3.47|2.67|3.47|2.67|3.47|2.67|0
1750313170000|2025-06-19 06:06:10|3.46|2.66|3.47|2.67|3.47|2.67|3.46|2.66|0
1750313180000|2025-06-19 06:06:20|3.46|2.66|3.47|2.67|3.47|2.67|3.46|2.66|0
1750313190000|2025-06-19 06:06:30|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1750313220000|2025-06-19 06:07:00|3.49|2.69|3.48|2.68|3.49|2.69|3.48|2.68|0
1750313230000|2025-06-19 06:07:10|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1750313240000|2025-06-19 06:07:20|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1750313260000|2025-06-19 06:07:40|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1750313270000|2025-06-19 06:07:50|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1750313280000|2025-06-19 06:08:00|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1750313310000|2025-06-19 06:08:30|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1750313320000|2025-06-19 06:08:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1750313370000|2025-06-19 06:09:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1750313380000|2025-06-19 06:09:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1750313390000|2025-06-19 06:09:50|3.57|2.77|3.57|2.77|3.57|2.77|3.56|2.76|0
1750313400000|2025-06-19 06:10:00|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1750313410000|2025-06-19 06:10:10|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1750313420000|2025-06-19 06:10:20|3.56|2.76|3.56|2.76|3.57|2.77|3.56|2.76|0
1750313440000|2025-06-19 06:10:40|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1750313450000|2025-06-19 06:10:50|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1750313490000|2025-06-19 06:11:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1750313500000|2025-06-19 06:11:40|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1750313520000|2025-06-19 06:12:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1750313540000|2025-06-19 06:12:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1750313560000|2025-06-19 06:12:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1750313570000|2025-06-19 06:12:50|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1750313580000|2025-06-19 06:13:00|3.56|2.76|3.55|2.75|3.56|2.76|3.55|2.75|0
1750313590000|2025-06-19 06:13:10|3.56|2.76|3.55|2.75|3.56|2.76|3.55|2.75|0
1750313620000|2025-06-19 06:13:40|3.56|2.76|3.55|2.75|3.56|2.76|3.55|2.75|0
1750313640000|2025-06-19 06:14:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1750313650000|2025-06-19 06:14:10|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1750313660000|2025-06-19 06:14:20|3.55|2.75|3.55|2.75|3.56|2.76|3.55|2.75|0
1750313670000|2025-06-19 06:14:30|3.56|2.76|3.55|2.75|3.56|2.76|3.55|2.75|0
1750313700000|2025-06-19 06:15:00|3.56|2.76|3.55|2.75|3.56|2.76|3.55|2.75|0
1750313770000|2025-06-19 06:16:10|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1750313780000|2025-06-19 06:16:20|3.52|2.72|3.52|2.72|3.52|2.72|3.52|2.72|0
1750313790000|2025-06-19 06:16:30|3.53|2.73|3.52|2.72|3.53|2.73|3.52|2.72|0
1750313820000|2025-06-19 06:17:00|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1750313890000|2025-06-19 06:18:10|3.52|2.72|3.53|2.73|3.53|2.73|3.52|2.72|0
1750313900000|2025-06-19 06:18:20|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1750313920000|2025-06-19 06:18:40|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1750313930000|2025-06-19 06:18:50|3.54|2.74|3.54|2.74|3.54|2.74|3.53|2.73|0
1750313960000|2025-06-19 06:19:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1750313990000|2025-06-19 06:19:50|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1750314010000|2025-06-19 06:20:10|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1750314040000|2025-06-19 06:20:40|3.54|2.74|3.54|2.74|3.55|2.75|3.54|2.74|0
1750314050000|2025-06-19 06:20:50|3.55|2.75|3.55|2.75|3.55|2.75|3.54|2.74|0
1750314060000|2025-06-19 06:21:00|3.56|2.76|3.55|2.75|3.56|2.76|3.55|2.75|0
1750314070000|2025-06-19 06:21:10|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1750314080000|2025-06-19 06:21:20|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1750314100000|2025-06-19 06:21:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1750314140000|2025-06-19 06:22:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1750314160000|2025-06-19 06:22:40|3.6|2.8|3.6|2.8|3.6|2.8|3.59|2.79|0
1750314190000|2025-06-19 06:23:10|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1750314200000|2025-06-19 06:23:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1750314230000|2025-06-19 06:23:50|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1750314240000|2025-06-19 06:24:00|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1750314250000|2025-06-19 06:24:10|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1750314260000|2025-06-19 06:24:20|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1750314270000|2025-06-19 06:24:30|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1750314280000|2025-06-19 06:24:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1750314290000|2025-06-19 06:24:50|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1750314330000|2025-06-19 06:25:30|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1750314340000|2025-06-19 06:25:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1750314380000|2025-06-19 06:26:20|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1750314390000|2025-06-19 06:26:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1750314400000|2025-06-19 06:26:40|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1750314420000|2025-06-19 06:27:00|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1750314440000|2025-06-19 06:27:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1750314460000|2025-06-19 06:27:40|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1750314480000|2025-06-19 06:28:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1750314500000|2025-06-19 06:28:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1750314510000|2025-06-19 06:28:30|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1750314530000|2025-06-19 06:28:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1750314550000|2025-06-19 06:29:10|3.59|2.79|3.59|2.79|3.6|2.8|3.59|2.79|0
1750314600000|2025-06-19 06:30:00|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1750314610000|2025-06-19 06:30:10|3.58|2.78|3.58|2.78|3.59|2.79|3.58|2.78|0
1750314630000|2025-06-19 06:30:30|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1750314640000|2025-06-19 06:30:40|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1750314650000|2025-06-19 06:30:50|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1750314660000|2025-06-19 06:31:00|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1750314680000|2025-06-19 06:31:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1750314690000|2025-06-19 06:31:30|3.61|2.81|3.61|2.81|3.61|2.81|3.6|2.8|0
1750314700000|2025-06-19 06:31:40|3.6|2.8|3.6|2.8|3.6|2.8|3.59|2.79|0
1750314710000|2025-06-19 06:31:50|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1750314720000|2025-06-19 06:32:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1750314730000|2025-06-19 06:32:10|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1750314760000|2025-06-19 06:32:40|3.62|2.82|3.61|2.81|3.62|2.82|3.61|2.81|0
1750314790000|2025-06-19 06:33:10|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1750314810000|2025-06-19 06:33:30|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1750314830000|2025-06-19 06:33:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1750314840000|2025-06-19 06:34:00|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1750314870000|2025-06-19 06:34:30|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1750314880000|2025-06-19 06:34:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1750314890000|2025-06-19 06:34:50|3.59|2.79|3.6|2.8|3.6|2.8|3.59|2.79|0
1750314900000|2025-06-19 06:35:00|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1750314930000|2025-06-19 06:35:30|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1750314950000|2025-06-19 06:35:50|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1750314960000|2025-06-19 06:36:00|3.59|2.79|3.59|2.79|3.59|2.79|3.58|2.78|0
1750314970000|2025-06-19 06:36:10|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1750314990000|2025-06-19 06:36:30|3.58|2.78|3.59|2.79|3.59|2.79|3.58|2.78|0
1750315030000|2025-06-19 06:37:10|3.58|2.78|3.58|2.78|3.58|2.78|3.57|2.77|0
1750315040000|2025-06-19 06:37:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1750315050000|2025-06-19 06:37:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1750315080000|2025-06-19 06:38:00|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1750315090000|2025-06-19 06:38:10|3.62|2.82|3.62|2.82|3.62|2.82|3.61|2.81|0
1750315110000|2025-06-19 06:38:30|3.61|2.81|3.6|2.8|3.61|2.81|3.6|2.8|0
1750315120000|2025-06-19 06:38:40|3.59|2.79|3.58|2.78|3.59|2.79|3.58|2.78|0
1750315140000|2025-06-19 06:39:00|3.57|2.77|3.58|2.78|3.58|2.78|3.57|2.77|0
1750315150000|2025-06-19 06:39:10|3.59|2.79|3.58|2.78|3.59|2.79|3.58|2.78|0
1750315160000|2025-06-19 06:39:20|3.59|2.79|3.58|2.78|3.59|2.79|3.58|2.78|0
1750315170000|2025-06-19 06:39:30|3.59|2.79|3.62|2.82|3.63|2.83|3.58|2.78|0
1750315190000|2025-06-19 06:39:50|3.58|2.78|3.58|2.78|3.58|2.78|3.57|2.77|0
1750315210000|2025-06-19 06:40:10|3.57|2.77|3.58|2.78|3.58|2.78|3.57|2.77|0
1750315220000|2025-06-19 06:40:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1750315230000|2025-06-19 06:40:30|3.6|2.8|3.6|2.8|3.61|2.81|3.6|2.8|0
1750315280000|2025-06-19 06:41:20|3.61|2.81|3.61|2.81|3.61|2.81|3.6|2.8|0
1750315290000|2025-06-19 06:41:30|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1750315300000|2025-06-19 06:41:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1750315320000|2025-06-19 06:42:00|3.61|2.81|3.61|2.81|3.61|2.81|3.6|2.8|0
1750315370000|2025-06-19 06:42:50|3.62|2.82|3.61|2.81|3.62|2.82|3.61|2.81|0
1750315380000|2025-06-19 06:43:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1750315390000|2025-06-19 06:43:10|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1750315410000|2025-06-19 06:43:30|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1750315430000|2025-06-19 06:43:50|3.6|2.8|3.61|2.81|3.61|2.81|3.6|2.8|0
1750315440000|2025-06-19 06:44:00|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1750315460000|2025-06-19 06:44:20|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1750315490000|2025-06-19 06:44:50|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1750315500000|2025-06-19 06:45:00|3.65|2.85|3.59|2.79|3.65|2.85|3.59|2.79|0
1750315510000|2025-06-19 06:45:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1750315520000|2025-06-19 06:45:20|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1750315570000|2025-06-19 06:46:10|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1750315600000|2025-06-19 06:46:40|3.59|2.79|3.59|2.79|3.64|2.84|3.59|2.79|0
1750315630000|2025-06-19 06:47:10|3.6|2.8|3.59|2.79|3.6|2.8|3.59|2.79|0
1750315640000|2025-06-19 06:47:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1750315670000|2025-06-19 06:47:50|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1750315680000|2025-06-19 06:48:00|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1750315690000|2025-06-19 06:48:10|3.66|2.86|3.61|2.81|3.66|2.86|3.61|2.81|0
1750315700000|2025-06-19 06:48:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1750315710000|2025-06-19 06:48:30|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1750315740000|2025-06-19 06:49:00|3.6|2.8|3.6|2.8|3.61|2.81|3.6|2.8|0
1750315750000|2025-06-19 06:49:10|3.61|2.81|3.61|2.81|3.66|2.86|3.61|2.81|0
1750315760000|2025-06-19 06:49:20|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1750315780000|2025-06-19 06:49:40|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1750315790000|2025-06-19 06:49:50|3.69|2.89|3.66|2.86|3.69|2.89|3.66|2.86|0
1750315810000|2025-06-19 06:50:10|3.65|2.85|3.66|2.86|3.66|2.86|3.65|2.85|0
1750315820000|2025-06-19 06:50:20|3.67|2.87|3.66|2.86|3.67|2.87|3.66|2.86|0
1750315850000|2025-06-19 06:50:50|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1750315860000|2025-06-19 06:51:00|3.65|2.85|3.65|2.85|3.65|2.85|3.64|2.84|0
1750315880000|2025-06-19 06:51:20|3.66|2.86|3.67|2.87|3.67|2.87|3.66|2.86|0
1750315890000|2025-06-19 06:51:30|3.66|2.86|3.65|2.85|3.67|2.87|3.65|2.85|0
1750315900000|2025-06-19 06:51:40|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1750315910000|2025-06-19 06:51:50|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1750315920000|2025-06-19 06:52:00|3.67|2.87|3.66|2.86|3.67|2.87|3.66|2.86|0
1750315930000|2025-06-19 06:52:10|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1750315940000|2025-06-19 06:52:20|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1750315960000|2025-06-19 06:52:40|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1750315970000|2025-06-19 06:52:50|3.66|2.86|3.65|2.85|3.66|2.86|3.65|2.85|0
1750315980000|2025-06-19 06:53:00|3.66|2.86|3.64|2.84|3.66|2.86|3.64|2.84|0
1750315990000|2025-06-19 06:53:10|3.65|2.85|3.64|2.84|3.65|2.85|3.64|2.84|0
1750316020000|2025-06-19 06:53:40|3.68|2.88|3.68|2.88|3.69|2.89|3.64|2.84|0
1750316030000|2025-06-19 06:53:50|3.69|2.89|3.69|2.89|3.69|2.89|3.64|2.84|0
1750316040000|2025-06-19 06:54:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1750316060000|2025-06-19 06:54:20|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1750316090000|2025-06-19 06:54:50|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1750316100000|2025-06-19 06:55:00|3.63|2.83|3.63|2.83|3.63|2.83|3.62|2.82|0
1750316110000|2025-06-19 06:55:10|3.64|2.84|3.63|2.83|3.64|2.84|3.63|2.83|0
1750316130000|2025-06-19 06:55:30|3.62|2.82|3.63|2.83|3.63|2.83|3.62|2.82|0
1750316220000|2025-06-19 06:57:00|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1750316270000|2025-06-19 06:57:50|3.57|2.77|3.59|2.79|3.59|2.79|3.57|2.77|0
1750316280000|2025-06-19 06:58:00|3.57|2.77|3.6|2.8|3.6|2.8|3.57|2.77|0
1750316290000|2025-06-19 06:58:10|3.59|2.79|3.58|2.78|3.59|2.79|3.58|2.78|0
1750316320000|2025-06-19 06:58:40|3.63|2.83|3.62|2.82|3.63|2.83|3.57|2.77|0
1750316330000|2025-06-19 06:58:50|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1750316340000|2025-06-19 06:59:00|3.62|2.82|3.58|2.78|3.62|2.82|3.58|2.78|0
1750316380000|2025-06-19 06:59:40|3.57|2.77|3.59|2.79|3.59|2.79|3.57|2.77|0
1750316390000|2025-06-19 06:59:50|3.57|2.77|3.58|2.78|3.59|2.79|3.57|2.77|0
1750316400000|2025-06-19 07:00:00|3.59|2.79|3.58|2.78|3.59|2.79|3.58|2.78|0
1750316410000|2025-06-19 07:00:10|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1750316430000|2025-06-19 07:00:30|3.62|2.82|3.62|2.82|3.63|2.83|3.62|2.82|0
1750316440000|2025-06-19 07:00:40|3.63|2.83|3.63|2.83|3.63|2.83|3.63|2.83|0
1750316450000|2025-06-19 07:00:50|3.62|2.82|3.63|2.83|3.63|2.83|3.62|2.82|0
1750316460000|2025-06-19 07:01:00|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1750316470000|2025-06-19 07:01:10|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1750316480000|2025-06-19 07:01:20|3.57|2.77|3.58|2.78|3.58|2.78|3.57|2.77|0
1750316490000|2025-06-19 07:01:30|3.57|2.77|3.58|2.78|3.58|2.78|3.57|2.77|0
1750316520000|2025-06-19 07:02:00|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1750316530000|2025-06-19 07:02:10|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1750316540000|2025-06-19 07:02:20|3.59|2.79|3.59|2.79|3.59|2.79|3.58|2.78|0
1750316590000|2025-06-19 07:03:10|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1750316600000|2025-06-19 07:03:20|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1750316610000|2025-06-19 07:03:30|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1750316630000|2025-06-19 07:03:50|3.57|2.77|3.57|2.77|3.58|2.78|3.57|2.77|0
1750316640000|2025-06-19 07:04:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1750316650000|2025-06-19 07:04:10|3.57|2.77|3.57|2.77|3.57|2.77|3.56|2.76|0
1750316660000|2025-06-19 07:04:20|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1750316670000|2025-06-19 07:04:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1750316680000|2025-06-19 07:04:40|3.58|2.78|3.58|2.78|3.58|2.78|3.57|2.77|0
1750316700000|2025-06-19 07:05:00|3.59|2.79|3.58|2.78|3.59|2.79|3.58|2.78|0
1750316710000|2025-06-19 07:05:10|3.59|2.79|3.59|2.79|3.59|2.79|3.59|2.79|0
1750316720000|2025-06-19 07:05:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1750316740000|2025-06-19 07:05:40|3.61|2.81|3.61|2.81|3.61|2.81|3.6|2.8|0
1750316760000|2025-06-19 07:06:00|3.62|2.82|3.61|2.81|3.62|2.82|3.61|2.81|0
1750316770000|2025-06-19 07:06:10|3.62|2.82|3.61|2.81|3.62|2.82|3.61|2.81|0
1750316820000|2025-06-19 07:07:00|3.62|2.82|3.62|2.82|3.62|2.82|3.62|2.82|0
1750316830000|2025-06-19 07:07:10|3.61|2.81|3.62|2.82|3.62|2.82|3.61|2.81|0
1750316840000|2025-06-19 07:07:20|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1750316860000|2025-06-19 07:07:40|3.6|2.8|3.6|2.8|3.61|2.81|3.6|2.8|0
1750316870000|2025-06-19 07:07:50|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1750316880000|2025-06-19 07:08:00|3.62|2.82|3.61|2.81|3.62|2.82|3.61|2.81|0
1750316890000|2025-06-19 07:08:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1750316900000|2025-06-19 07:08:20|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1750316920000|2025-06-19 07:08:40|3.62|2.82|3.62|2.82|3.62|2.82|3.61|2.81|0
1750316930000|2025-06-19 07:08:50|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1750316940000|2025-06-19 07:09:00|3.62|2.82|3.62|2.82|3.62|2.82|3.61|2.81|0
1750316950000|2025-06-19 07:09:10|3.61|2.81|3.61|2.81|3.61|2.81|3.61|2.81|0
1750316980000|2025-06-19 07:09:40|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1750317010000|2025-06-19 07:10:10|3.65|2.85|3.66|2.86|3.66|2.86|3.65|2.85|0
1750317030000|2025-06-19 07:10:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1750317050000|2025-06-19 07:10:50|3.64|2.84|3.65|2.85|3.65|2.85|3.64|2.84|0
1750317060000|2025-06-19 07:11:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1750317070000|2025-06-19 07:11:10|3.65|2.85|3.65|2.85|3.65|2.85|3.64|2.84|0
1750317080000|2025-06-19 07:11:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1750317100000|2025-06-19 07:11:40|3.63|2.83|3.63|2.83|3.64|2.84|3.63|2.83|0
1750317120000|2025-06-19 07:12:00|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1750317130000|2025-06-19 07:12:10|3.65|2.85|3.65|2.85|3.65|2.85|3.64|2.84|0
1750317140000|2025-06-19 07:12:20|3.64|2.84|3.64|2.84|3.64|2.84|3.64|2.84|0
1750317150000|2025-06-19 07:12:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1750317160000|2025-06-19 07:12:40|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1750317200000|2025-06-19 07:13:20|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1750317250000|2025-06-19 07:14:10|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1750317270000|2025-06-19 07:14:30|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1750317280000|2025-06-19 07:14:40|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1750317300000|2025-06-19 07:15:00|3.65|2.85|3.66|2.86|3.66|2.86|3.65|2.85|0
1750317330000|2025-06-19 07:15:30|3.65|2.85|3.65|2.85|3.65|2.85|3.65|2.85|0
1750317350000|2025-06-19 07:15:50|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1750317360000|2025-06-19 07:16:00|3.65|2.85|3.66|2.86|3.66|2.86|3.65|2.85|0
1750317380000|2025-06-19 07:16:20|3.67|2.87|3.67|2.87|3.67|2.87|3.67|2.87|0
1750317390000|2025-06-19 07:16:30|3.66|2.86|3.67|2.87|3.67|2.87|3.66|2.86|0
1750317400000|2025-06-19 07:16:40|3.65|2.85|3.65|2.85|3.67|2.87|3.65|2.85|0
1750317410000|2025-06-19 07:16:50|3.66|2.86|3.66|2.86|3.66|2.86|3.66|2.86|0
1750317420000|2025-06-19 07:17:00|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1750317430000|2025-06-19 07:17:10|3.72|2.92|3.71|2.91|3.72|2.92|3.71|2.91|0
1750317440000|2025-06-19 07:17:20|3.7|2.9|3.71|2.91|3.71|2.91|3.7|2.9|0
1750317450000|2025-06-19 07:17:30|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1750317460000|2025-06-19 07:17:40|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1750317490000|2025-06-19 07:18:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1750317500000|2025-06-19 07:18:20|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1750317540000|2025-06-19 07:19:00|3.7|2.9|3.7|2.9|3.71|2.91|3.7|2.9|0
1750317600000|2025-06-19 07:20:00|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1750317620000|2025-06-19 07:20:20|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1750317630000|2025-06-19 07:20:30|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1750317640000|2025-06-19 07:20:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1750317650000|2025-06-19 07:20:50|3.71|2.91|3.71|2.91|3.71|2.91|3.71|2.91|0
1750317670000|2025-06-19 07:21:10|3.72|2.92|3.73|2.93|3.73|2.93|3.72|2.92|0
1750317690000|2025-06-19 07:21:30|3.77|2.97|3.76|2.96|3.77|2.97|3.73|2.93|0
1750317700000|2025-06-19 07:21:40|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1750317710000|2025-06-19 07:21:50|3.76|2.96|3.77|2.97|3.77|2.97|3.76|2.96|0
1750317750000|2025-06-19 07:22:30|3.78|2.98|3.78|2.98|3.78|2.98|3.77|2.97|0
1750317760000|2025-06-19 07:22:40|3.77|2.97|3.76|2.96|3.78|2.98|3.76|2.96|0
1750317770000|2025-06-19 07:22:50|3.75|2.95|3.75|2.95|3.76|2.96|3.75|2.95|0
1750317790000|2025-06-19 07:23:10|3.76|2.96|3.77|2.97|3.77|2.97|3.76|2.96|0
1750317830000|2025-06-19 07:23:50|3.78|2.98|3.78|2.98|3.78|2.98|3.77|2.97|0
1750317840000|2025-06-19 07:24:00|3.77|2.97|3.77|2.97|3.78|2.98|3.77|2.97|0
1750317850000|2025-06-19 07:24:10|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1750317870000|2025-06-19 07:24:30|3.77|2.97|3.77|2.97|3.78|2.98|3.77|2.97|0
1750317880000|2025-06-19 07:24:40|3.78|2.98|3.82|3.02|3.82|3.02|3.78|2.98|0
1750317890000|2025-06-19 07:24:50|3.83|3.03|3.82|3.02|3.83|3.03|3.82|3.02|0
1750317900000|2025-06-19 07:25:00|3.81|3.01|3.8|3|3.82|3.02|3.8|3|0
1750317910000|2025-06-19 07:25:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1750317960000|2025-06-19 07:26:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1750317980000|2025-06-19 07:26:20|3.81|3.01|3.81|3.01|3.81|3.01|3.81|3.01|0
1750317990000|2025-06-19 07:26:30|3.82|3.02|3.81|3.01|3.82|3.02|3.81|3.01|0
1750318000000|2025-06-19 07:26:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1750318030000|2025-06-19 07:27:10|3.79|2.99|3.79|2.99|3.79|2.99|3.79|2.99|0
1750318040000|2025-06-19 07:27:20|3.78|2.98|3.78|2.98|3.78|2.98|3.78|2.98|0
1750318070000|2025-06-19 07:27:50|3.79|2.99|3.78|2.98|3.79|2.99|3.78|2.98|0
1750318090000|2025-06-19 07:28:10|3.77|2.97|3.77|2.97|3.77|2.97|3.77|2.97|0
1750318100000|2025-06-19 07:28:20|3.78|2.98|3.77|2.97|3.78|2.98|3.77|2.97|0
1750318120000|2025-06-19 07:28:40|3.73|2.93|3.73|2.93|3.77|2.97|3.73|2.93|0
1750318130000|2025-06-19 07:28:50|3.72|2.92|3.72|2.92|3.72|2.92|3.72|2.92|0
1750318140000|2025-06-19 07:29:00|3.77|2.97|3.75|2.95|3.77|2.97|3.72|2.92|0
1750318150000|2025-06-19 07:29:10|3.72|2.92|3.73|2.93|3.76|2.96|3.72|2.92|0
1750318180000|2025-06-19 07:29:40|3.74|2.94|3.74|2.94|3.74|2.94|3.74|2.94|0
1750318190000|2025-06-19 07:29:50|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1750318200000|2025-06-19 07:30:00|3.75|2.95|3.75|2.95|3.75|2.95|3.75|2.95|0
1750318210000|2025-06-19 07:30:10|3.74|2.94|3.79|2.99|3.79|2.99|3.74|2.94|0
1750318220000|2025-06-19 07:30:20|3.8|3|3.75|2.95|3.8|3|3.75|2.95|0
1750318230000|2025-06-19 07:30:30|3.8|3|3.74|2.94|3.8|3|3.74|2.94|0
1750318240000|2025-06-19 07:30:40|3.75|2.95|3.74|2.94|3.75|2.95|3.74|2.94|0
1750318250000|2025-06-19 07:30:50|3.73|2.93|3.72|2.92|3.73|2.93|3.72|2.92|0
1750318260000|2025-06-19 07:31:00|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1750318270000|2025-06-19 07:31:10|3.73|2.93|3.74|2.94|3.74|2.94|3.73|2.93|0
1750318290000|2025-06-19 07:31:30|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1750318300000|2025-06-19 07:31:40|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1750318310000|2025-06-19 07:31:50|3.75|2.95|3.76|2.96|3.76|2.96|3.75|2.95|0
1750318340000|2025-06-19 07:32:20|3.77|2.97|3.96|2.76|3.96|2.97|3.76|2.76|0
1750318350000|2025-06-19 07:32:30|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750318410000|2025-06-19 07:33:30|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1750318420000|2025-06-19 07:33:40|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750318440000|2025-06-19 07:34:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750318450000|2025-06-19 07:34:10|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1750318460000|2025-06-19 07:34:20|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750318470000|2025-06-19 07:34:30|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750318490000|2025-06-19 07:34:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750318500000|2025-06-19 07:35:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750318510000|2025-06-19 07:35:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750318530000|2025-06-19 07:35:30|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1750318540000|2025-06-19 07:35:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1750318560000|2025-06-19 07:36:00|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1750318580000|2025-06-19 07:36:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750318590000|2025-06-19 07:36:30|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1750318620000|2025-06-19 07:37:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1750318640000|2025-06-19 07:37:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750318650000|2025-06-19 07:37:30|3.95|2.75|3.94|2.74|3.95|2.75|3.94|2.74|0
1750318740000|2025-06-19 07:39:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750318750000|2025-06-19 07:39:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750318770000|2025-06-19 07:39:30|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1750318780000|2025-06-19 07:39:40|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1750318830000|2025-06-19 07:40:30|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1750318840000|2025-06-19 07:40:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750318850000|2025-06-19 07:40:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1750318880000|2025-06-19 07:41:20|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750318910000|2025-06-19 07:41:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1750318920000|2025-06-19 07:42:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750318970000|2025-06-19 07:42:50|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1750318990000|2025-06-19 07:43:10|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750319000000|2025-06-19 07:43:20|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750319060000|2025-06-19 07:44:20|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1750319080000|2025-06-19 07:44:40|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750319090000|2025-06-19 07:44:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750319100000|2025-06-19 07:45:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750319130000|2025-06-19 07:45:30|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1750319160000|2025-06-19 07:46:00|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1750319230000|2025-06-19 07:47:10|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1750319260000|2025-06-19 07:47:40|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1750319280000|2025-06-19 07:48:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750319310000|2025-06-19 07:48:30|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1750319380000|2025-06-19 07:49:40|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750319400000|2025-06-19 07:50:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750319410000|2025-06-19 07:50:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750319430000|2025-06-19 07:50:30|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1750319470000|2025-06-19 07:51:10|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750319480000|2025-06-19 07:51:20|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750319510000|2025-06-19 07:51:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750319520000|2025-06-19 07:52:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750319540000|2025-06-19 07:52:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1750319550000|2025-06-19 07:52:30|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1750319560000|2025-06-19 07:52:40|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1750319630000|2025-06-19 07:53:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750319660000|2025-06-19 07:54:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750319670000|2025-06-19 07:54:30|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750319700000|2025-06-19 07:55:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750319720000|2025-06-19 07:55:20|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1750319770000|2025-06-19 07:56:10|4|2.8|4|2.8|4|2.8|4|2.8|0
1750319780000|2025-06-19 07:56:20|4.01|2.81|4.02|2.82|4.02|2.82|4.01|2.81|0
1750319790000|2025-06-19 07:56:30|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1750319810000|2025-06-19 07:56:50|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1750319830000|2025-06-19 07:57:10|4.03|2.83|4.02|2.82|4.03|2.83|4.02|2.82|0
1750319840000|2025-06-19 07:57:20|4.05|2.85|4.06|2.86|4.06|2.86|4.05|2.85|0
1750319850000|2025-06-19 07:57:30|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1750319890000|2025-06-19 07:58:10|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1750319900000|2025-06-19 07:58:20|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1750319910000|2025-06-19 07:58:30|4.03|2.83|4.02|2.82|4.03|2.83|4.02|2.82|0
1750319940000|2025-06-19 07:59:00|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1750319960000|2025-06-19 07:59:20|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1750319970000|2025-06-19 07:59:30|4.03|2.83|4.02|2.82|4.03|2.83|4.02|2.82|0
1750319980000|2025-06-19 07:59:40|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1750320000000|2025-06-19 08:00:00|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1750320010000|2025-06-19 08:00:10|4.01|2.81|4|2.8|4.01|2.81|4|2.8|0
1750320040000|2025-06-19 08:00:40|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1750320050000|2025-06-19 08:00:50|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1750320070000|2025-06-19 08:01:10|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1750320080000|2025-06-19 08:01:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750320090000|2025-06-19 08:01:30|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750320110000|2025-06-19 08:01:50|3.95|2.75|3.94|2.74|3.95|2.75|3.94|2.74|0
1750320120000|2025-06-19 08:02:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1750320130000|2025-06-19 08:02:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750320150000|2025-06-19 08:02:30|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1750320160000|2025-06-19 08:02:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750320170000|2025-06-19 08:02:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750320180000|2025-06-19 08:03:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750320210000|2025-06-19 08:03:30|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750320220000|2025-06-19 08:03:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750320240000|2025-06-19 08:04:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750320290000|2025-06-19 08:04:50|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750320310000|2025-06-19 08:05:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750320360000|2025-06-19 08:06:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1750320390000|2025-06-19 08:06:30|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750320410000|2025-06-19 08:06:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750320420000|2025-06-19 08:07:00|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1750320430000|2025-06-19 08:07:10|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1750320460000|2025-06-19 08:07:40|3.99|2.79|3.98|2.78|3.99|2.79|3.98|2.78|0
1750320480000|2025-06-19 08:08:00|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1750320490000|2025-06-19 08:08:10|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1750320510000|2025-06-19 08:08:30|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1750320530000|2025-06-19 08:08:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1750320540000|2025-06-19 08:09:00|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750320550000|2025-06-19 08:09:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750320580000|2025-06-19 08:09:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750320630000|2025-06-19 08:10:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750320640000|2025-06-19 08:10:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750320660000|2025-06-19 08:11:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750320700000|2025-06-19 08:11:40|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1750320720000|2025-06-19 08:12:00|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1750320730000|2025-06-19 08:12:10|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1750320740000|2025-06-19 08:12:20|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1750320780000|2025-06-19 08:13:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750320830000|2025-06-19 08:13:50|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750320840000|2025-06-19 08:14:00|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750320850000|2025-06-19 08:14:10|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1750320890000|2025-06-19 08:14:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750320900000|2025-06-19 08:15:00|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1750320930000|2025-06-19 08:15:30|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750320950000|2025-06-19 08:15:50|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1750321000000|2025-06-19 08:16:40|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750321050000|2025-06-19 08:17:30|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750321060000|2025-06-19 08:17:40|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750321090000|2025-06-19 08:18:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750321130000|2025-06-19 08:18:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750321160000|2025-06-19 08:19:20|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750321170000|2025-06-19 08:19:30|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750321200000|2025-06-19 08:20:00|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1750321210000|2025-06-19 08:20:10|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750321250000|2025-06-19 08:20:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750321280000|2025-06-19 08:21:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1750321300000|2025-06-19 08:21:40|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750321310000|2025-06-19 08:21:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1750321330000|2025-06-19 08:22:10|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1750321340000|2025-06-19 08:22:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750321350000|2025-06-19 08:22:30|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1750321360000|2025-06-19 08:22:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750321420000|2025-06-19 08:23:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1750321440000|2025-06-19 08:24:00|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750321490000|2025-06-19 08:24:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1750321560000|2025-06-19 08:26:00|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1750321590000|2025-06-19 08:26:30|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1750321600000|2025-06-19 08:26:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750321640000|2025-06-19 08:27:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1750321650000|2025-06-19 08:27:30|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750321660000|2025-06-19 08:27:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1750321690000|2025-06-19 08:28:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750321710000|2025-06-19 08:28:30|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1750321720000|2025-06-19 08:28:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750321750000|2025-06-19 08:29:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750321760000|2025-06-19 08:29:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750321770000|2025-06-19 08:29:30|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1750321800000|2025-06-19 08:30:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750321830000|2025-06-19 08:30:30|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750321850000|2025-06-19 08:30:50|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750321860000|2025-06-19 08:31:00|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1750321870000|2025-06-19 08:31:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750322000000|2025-06-19 08:33:20|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750322010000|2025-06-19 08:33:30|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750322020000|2025-06-19 08:33:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750322030000|2025-06-19 08:33:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750322050000|2025-06-19 08:34:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750322060000|2025-06-19 08:34:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750322080000|2025-06-19 08:34:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750322130000|2025-06-19 08:35:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750322140000|2025-06-19 08:35:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750322170000|2025-06-19 08:36:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750322200000|2025-06-19 08:36:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750322400000|2025-06-19 08:40:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750322420000|2025-06-19 08:40:20|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750322430000|2025-06-19 08:40:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750322440000|2025-06-19 08:40:40|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1750322460000|2025-06-19 08:41:00|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1750322470000|2025-06-19 08:41:10|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1750322480000|2025-06-19 08:41:20|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1750322490000|2025-06-19 08:41:30|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750322500000|2025-06-19 08:41:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1750322510000|2025-06-19 08:41:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750322520000|2025-06-19 08:42:00|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750322560000|2025-06-19 08:42:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750322610000|2025-06-19 08:43:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750322620000|2025-06-19 08:43:40|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1750322630000|2025-06-19 08:43:50|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1750322650000|2025-06-19 08:44:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750322730000|2025-06-19 08:45:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750322970000|2025-06-19 08:49:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750322980000|2025-06-19 08:49:40|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1750323020000|2025-06-19 08:50:20|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1750323060000|2025-06-19 08:51:00|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1750323070000|2025-06-19 08:51:10|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1750323100000|2025-06-19 08:51:40|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1750323110000|2025-06-19 08:51:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750323120000|2025-06-19 08:52:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750323130000|2025-06-19 08:52:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750323140000|2025-06-19 08:52:20|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1750323150000|2025-06-19 08:52:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750323220000|2025-06-19 08:53:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750323240000|2025-06-19 08:54:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750323250000|2025-06-19 08:54:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750323260000|2025-06-19 08:54:20|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1750323270000|2025-06-19 08:54:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750323430000|2025-06-19 08:57:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750323440000|2025-06-19 08:57:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750323450000|2025-06-19 08:57:30|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1750323460000|2025-06-19 08:57:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750323470000|2025-06-19 08:57:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750323480000|2025-06-19 08:58:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750323490000|2025-06-19 08:58:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750323510000|2025-06-19 08:58:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750323530000|2025-06-19 08:58:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750323570000|2025-06-19 08:59:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750323580000|2025-06-19 08:59:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750323640000|2025-06-19 09:00:40|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1750323670000|2025-06-19 09:01:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750323680000|2025-06-19 09:01:20|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1750323690000|2025-06-19 09:01:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1750323740000|2025-06-19 09:02:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1750323760000|2025-06-19 09:02:40|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750323770000|2025-06-19 09:02:50|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1750323930000|2025-06-19 09:05:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1750323940000|2025-06-19 09:05:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1750323950000|2025-06-19 09:05:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1750324090000|2025-06-19 09:08:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750324130000|2025-06-19 09:08:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1750324140000|2025-06-19 09:09:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750324170000|2025-06-19 09:09:30|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1750324180000|2025-06-19 09:09:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1750324250000|2025-06-19 09:10:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750324390000|2025-06-19 09:13:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1750324430000|2025-06-19 09:13:50|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750324440000|2025-06-19 09:14:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1750324520000|2025-06-19 09:15:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750324540000|2025-06-19 09:15:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1750324700000|2025-06-19 09:18:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750324740000|2025-06-19 09:19:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750324770000|2025-06-19 09:19:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750324780000|2025-06-19 09:19:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750324800000|2025-06-19 09:20:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750324860000|2025-06-19 09:21:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1750324870000|2025-06-19 09:21:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750324880000|2025-06-19 09:21:20|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1750324930000|2025-06-19 09:22:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750324940000|2025-06-19 09:22:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750324950000|2025-06-19 09:22:30|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1750324980000|2025-06-19 09:23:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1750324990000|2025-06-19 09:23:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750325060000|2025-06-19 09:24:20|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750325090000|2025-06-19 09:24:50|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1750325100000|2025-06-19 09:25:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750325110000|2025-06-19 09:25:10|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1750325170000|2025-06-19 09:26:10|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750325250000|2025-06-19 09:27:30|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750325280000|2025-06-19 09:28:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750325290000|2025-06-19 09:28:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750325400000|2025-06-19 09:30:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750325450000|2025-06-19 09:30:50|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750325460000|2025-06-19 09:31:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1750325470000|2025-06-19 09:31:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750325530000|2025-06-19 09:32:10|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750325540000|2025-06-19 09:32:20|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750325580000|2025-06-19 09:33:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750325600000|2025-06-19 09:33:20|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750325620000|2025-06-19 09:33:40|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1750325680000|2025-06-19 09:34:40|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750325700000|2025-06-19 09:35:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750325710000|2025-06-19 09:35:10|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750325720000|2025-06-19 09:35:20|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1750325730000|2025-06-19 09:35:30|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750325760000|2025-06-19 09:36:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750325800000|2025-06-19 09:36:40|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750325810000|2025-06-19 09:36:50|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1750325820000|2025-06-19 09:37:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750325860000|2025-06-19 09:37:40|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1750325880000|2025-06-19 09:38:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750325890000|2025-06-19 09:38:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750325900000|2025-06-19 09:38:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1750325910000|2025-06-19 09:38:30|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750325930000|2025-06-19 09:38:50|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750325940000|2025-06-19 09:39:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750325960000|2025-06-19 09:39:20|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1750325970000|2025-06-19 09:39:30|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750325980000|2025-06-19 09:39:40|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750326010000|2025-06-19 09:40:10|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1750326020000|2025-06-19 09:40:20|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750326030000|2025-06-19 09:40:30|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1750326100000|2025-06-19 09:41:40|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750326110000|2025-06-19 09:41:50|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750326130000|2025-06-19 09:42:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750326140000|2025-06-19 09:42:20|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750326150000|2025-06-19 09:42:30|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750326170000|2025-06-19 09:42:50|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750326220000|2025-06-19 09:43:40|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750326250000|2025-06-19 09:44:10|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750326290000|2025-06-19 09:44:50|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1750326310000|2025-06-19 09:45:10|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1750326380000|2025-06-19 09:46:20|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1750326450000|2025-06-19 09:47:30|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1750326490000|2025-06-19 09:48:10|3.65|2.85|3.47|2.67|3.65|2.85|3.47|2.67|0
1750326600000|2025-06-19 09:50:00|3.48|2.68|3.48|2.68|3.48|2.68|3.48|2.68|0
1750326620000|2025-06-19 09:50:20|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1750326630000|2025-06-19 09:50:30|3.48|2.68|3.49|2.69|3.49|2.69|3.48|2.68|0
1750326640000|2025-06-19 09:50:40|3.48|2.68|3.49|2.69|3.49|2.69|3.48|2.68|0
1750326890000|2025-06-19 09:54:50|3.5|2.7|3.5|2.7|3.5|2.7|3.49|2.69|0
1750326950000|2025-06-19 09:55:50|3.52|2.72|3.52|2.72|3.52|2.72|3.52|2.72|0
1750326960000|2025-06-19 09:56:00|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1750326990000|2025-06-19 09:56:30|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1750327020000|2025-06-19 09:57:00|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1750327030000|2025-06-19 09:57:10|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1750327170000|2025-06-19 09:59:30|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1750327200000|2025-06-19 10:00:00|3.56|2.76|3.56|2.76|3.56|2.76|3.55|2.75|0
1750327210000|2025-06-19 10:00:10|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1750327260000|2025-06-19 10:01:00|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1750327270000|2025-06-19 10:01:10|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1750327280000|2025-06-19 10:01:20|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1750327300000|2025-06-19 10:01:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1750327310000|2025-06-19 10:01:50|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1750327350000|2025-06-19 10:02:30|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1750327360000|2025-06-19 10:02:40|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1750327380000|2025-06-19 10:03:00|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1750327390000|2025-06-19 10:03:10|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1750327400000|2025-06-19 10:03:20|3.54|2.74|3.53|2.73|3.54|2.74|3.53|2.73|0
1750327420000|2025-06-19 10:03:40|3.54|2.74|3.54|2.74|3.54|2.74|3.53|2.73|0
1750327430000|2025-06-19 10:03:50|3.53|2.73|3.53|2.73|3.54|2.74|3.53|2.73|0
1750327440000|2025-06-19 10:04:00|3.49|2.69|3.49|2.69|3.53|2.73|3.49|2.69|0
1750327460000|2025-06-19 10:04:20|3.48|2.68|3.48|2.68|3.49|2.69|3.48|2.68|0
1750327470000|2025-06-19 10:04:30|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1750327500000|2025-06-19 10:05:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1750327510000|2025-06-19 10:05:10|3.49|2.69|3.49|2.69|3.49|2.69|3.49|2.69|0
1750327520000|2025-06-19 10:05:20|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1750327530000|2025-06-19 10:05:30|3.51|2.71|3.51|2.71|3.51|2.71|3.51|2.71|0
1750327540000|2025-06-19 10:05:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1750327560000|2025-06-19 10:06:00|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1750327600000|2025-06-19 10:06:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1750327610000|2025-06-19 10:06:50|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1750327620000|2025-06-19 10:07:00|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1750327640000|2025-06-19 10:07:20|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1750327690000|2025-06-19 10:08:10|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1750327750000|2025-06-19 10:09:10|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1750327820000|2025-06-19 10:10:20|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1750327830000|2025-06-19 10:10:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1750327880000|2025-06-19 10:11:20|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1750327970000|2025-06-19 10:12:50|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1750327980000|2025-06-19 10:13:00|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1750328000000|2025-06-19 10:13:20|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1750328010000|2025-06-19 10:13:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1750328020000|2025-06-19 10:13:40|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1750328030000|2025-06-19 10:13:50|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1750328040000|2025-06-19 10:14:00|3.57|2.77|3.57|2.77|3.58|2.78|3.57|2.77|0
1750328070000|2025-06-19 10:14:30|3.58|2.78|3.58|2.78|3.58|2.78|3.58|2.78|0
1750328080000|2025-06-19 10:14:40|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1750328090000|2025-06-19 10:14:50|3.56|2.76|3.57|2.77|3.57|2.77|3.56|2.76|0
1750328100000|2025-06-19 10:15:00|3.58|2.78|3.57|2.77|3.58|2.78|3.57|2.77|0
1750328110000|2025-06-19 10:15:10|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1750328130000|2025-06-19 10:15:30|3.57|2.77|3.57|2.77|3.57|2.77|3.57|2.77|0
1750328140000|2025-06-19 10:15:40|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1750328180000|2025-06-19 10:16:20|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1750328230000|2025-06-19 10:17:10|3.55|2.75|3.56|2.76|3.56|2.76|3.55|2.75|0
1750328250000|2025-06-19 10:17:30|3.55|2.75|3.55|2.75|3.55|2.75|3.55|2.75|0
1750328280000|2025-06-19 10:18:00|3.56|2.76|3.55|2.75|3.56|2.76|3.55|2.75|0
1750328290000|2025-06-19 10:18:10|3.56|2.76|3.56|2.76|3.56|2.76|3.56|2.76|0
1750328310000|2025-06-19 10:18:30|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1750328320000|2025-06-19 10:18:40|3.55|2.75|3.55|2.75|3.56|2.76|3.54|2.74|0
1750328370000|2025-06-19 10:19:30|3.54|2.74|3.55|2.75|3.55|2.75|3.54|2.74|0
1750328400000|2025-06-19 10:20:00|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1750328420000|2025-06-19 10:20:20|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1750328430000|2025-06-19 10:20:30|3.54|2.74|3.54|2.74|3.54|2.74|3.54|2.74|0
1750328440000|2025-06-19 10:20:40|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1750328550000|2025-06-19 10:22:30|3.52|2.72|3.52|2.72|3.52|2.72|3.52|2.72|0
1750328560000|2025-06-19 10:22:40|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1750328570000|2025-06-19 10:22:50|3.52|2.72|3.52|2.72|3.52|2.72|3.52|2.72|0
1750328590000|2025-06-19 10:23:10|3.53|2.73|3.53|2.73|3.53|2.73|3.53|2.73|0
1750328670000|2025-06-19 10:24:30|3.54|2.74|3.74|2.54|3.74|2.74|3.54|2.54|0
1750328730000|2025-06-19 10:25:30|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1750328850000|2025-06-19 10:27:30|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1750328870000|2025-06-19 10:27:50|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1750328900000|2025-06-19 10:28:20|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1750328960000|2025-06-19 10:29:20|3.75|2.55|3.74|2.54|3.75|2.55|3.74|2.54|0
1750328970000|2025-06-19 10:29:30|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750328990000|2025-06-19 10:29:50|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750329000000|2025-06-19 10:30:00|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750329030000|2025-06-19 10:30:30|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1750329050000|2025-06-19 10:30:50|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750329060000|2025-06-19 10:31:00|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1750329070000|2025-06-19 10:31:10|3.75|2.55|3.74|2.54|3.75|2.55|3.74|2.54|0
1750329100000|2025-06-19 10:31:40|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1750329120000|2025-06-19 10:32:00|3.74|2.54|3.75|2.55|3.75|2.55|3.74|2.54|0
1750329130000|2025-06-19 10:32:10|3.74|2.54|3.75|2.55|3.75|2.55|3.74|2.54|0
1750329150000|2025-06-19 10:32:30|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1750329200000|2025-06-19 10:33:20|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750329210000|2025-06-19 10:33:30|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1750329240000|2025-06-19 10:34:00|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1750329250000|2025-06-19 10:34:10|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1750329330000|2025-06-19 10:35:30|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1750329350000|2025-06-19 10:35:50|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1750329440000|2025-06-19 10:37:20|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1750329700000|2025-06-19 10:41:40|3.72|2.52|3.73|2.53|3.73|2.53|3.72|2.52|0
1750329750000|2025-06-19 10:42:30|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1750329790000|2025-06-19 10:43:10|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1750329830000|2025-06-19 10:43:50|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1750329900000|2025-06-19 10:45:00|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1750330070000|2025-06-19 10:47:50|3.72|2.52|3.73|2.53|3.73|2.53|3.72|2.52|0
1750330110000|2025-06-19 10:48:30|3.74|2.54|3.73|2.53|3.74|2.54|3.73|2.53|0
1750330120000|2025-06-19 10:48:40|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1750330150000|2025-06-19 10:49:10|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1750330190000|2025-06-19 10:49:50|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1750330200000|2025-06-19 10:50:00|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1750330260000|2025-06-19 10:51:00|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1750330270000|2025-06-19 10:51:10|3.73|2.53|3.72|2.52|3.73|2.53|3.72|2.52|0
1750330300000|2025-06-19 10:51:40|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1750330330000|2025-06-19 10:52:10|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1750330380000|2025-06-19 10:53:00|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1750330400000|2025-06-19 10:53:20|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1750330440000|2025-06-19 10:54:00|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1750330540000|2025-06-19 10:55:40|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1750330550000|2025-06-19 10:55:50|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1750330590000|2025-06-19 10:56:30|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1750330610000|2025-06-19 10:56:50|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1750330640000|2025-06-19 10:57:20|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1750330680000|2025-06-19 10:58:00|3.69|2.49|3.68|2.48|3.69|2.49|3.68|2.48|0
1750330740000|2025-06-19 10:59:00|3.67|2.47|3.67|2.47|3.67|2.47|3.67|2.47|0
1750330750000|2025-06-19 10:59:10|3.68|2.48|3.68|2.48|3.68|2.48|3.68|2.48|0
1750330760000|2025-06-19 10:59:20|3.69|2.49|3.69|2.49|3.69|2.49|3.69|2.49|0
1750330810000|2025-06-19 11:00:10|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1750330820000|2025-06-19 11:00:20|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1750330830000|2025-06-19 11:00:30|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1750330840000|2025-06-19 11:00:40|3.7|2.5|3.7|2.5|3.7|2.5|3.7|2.5|0
1750330850000|2025-06-19 11:00:50|3.71|2.51|3.7|2.5|3.71|2.51|3.7|2.5|0
1750330860000|2025-06-19 11:01:00|3.71|2.51|3.7|2.5|3.71|2.51|3.7|2.5|0
1750330870000|2025-06-19 11:01:10|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1750330880000|2025-06-19 11:01:20|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1750330890000|2025-06-19 11:01:30|3.71|2.51|3.72|2.52|3.72|2.52|3.71|2.51|0
1750330910000|2025-06-19 11:01:50|3.71|2.51|3.72|2.52|3.72|2.52|3.71|2.51|0
1750330940000|2025-06-19 11:02:20|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1750330950000|2025-06-19 11:02:30|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1750330960000|2025-06-19 11:02:40|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1750330970000|2025-06-19 11:02:50|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1750330980000|2025-06-19 11:03:00|3.71|2.51|3.72|2.52|3.72|2.52|3.71|2.51|0
1750331010000|2025-06-19 11:03:30|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1750331090000|2025-06-19 11:04:50|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1750331100000|2025-06-19 11:05:00|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1750331140000|2025-06-19 11:05:40|3.72|2.52|3.71|2.51|3.72|2.52|3.71|2.51|0
1750331150000|2025-06-19 11:05:50|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1750331160000|2025-06-19 11:06:00|3.71|2.51|3.72|2.52|3.72|2.52|3.71|2.51|0
1750331170000|2025-06-19 11:06:10|3.71|2.51|3.71|2.51|3.71|2.51|3.71|2.51|0
1750331190000|2025-06-19 11:06:30|3.72|2.52|3.72|2.52|3.72|2.52|3.72|2.52|0
1750331220000|2025-06-19 11:07:00|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1750331230000|2025-06-19 11:07:10|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1750331280000|2025-06-19 11:08:00|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750331300000|2025-06-19 11:08:20|3.74|2.54|3.75|2.55|3.75|2.55|3.74|2.54|0
1750331340000|2025-06-19 11:09:00|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750331370000|2025-06-19 11:09:30|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750331420000|2025-06-19 11:10:20|3.76|2.56|3.75|2.55|3.76|2.56|3.75|2.55|0
1750331430000|2025-06-19 11:10:30|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750331470000|2025-06-19 11:11:10|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1750331480000|2025-06-19 11:11:20|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1750331520000|2025-06-19 11:12:00|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1750331530000|2025-06-19 11:12:10|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1750331590000|2025-06-19 11:13:10|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1750331600000|2025-06-19 11:13:20|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1750331610000|2025-06-19 11:13:30|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1750331620000|2025-06-19 11:13:40|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1750331630000|2025-06-19 11:13:50|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1750331640000|2025-06-19 11:14:00|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1750331710000|2025-06-19 11:15:10|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1750331720000|2025-06-19 11:15:20|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1750331750000|2025-06-19 11:15:50|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1750331760000|2025-06-19 11:16:00|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1750331780000|2025-06-19 11:16:20|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1750331790000|2025-06-19 11:16:30|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1750331800000|2025-06-19 11:16:40|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1750331810000|2025-06-19 11:16:50|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1750331840000|2025-06-19 11:17:20|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1750331850000|2025-06-19 11:17:30|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1750331860000|2025-06-19 11:17:40|3.82|2.62|3.81|2.61|3.82|2.62|3.81|2.61|0
1750331880000|2025-06-19 11:18:00|3.8|2.6|3.79|2.59|3.8|2.6|3.79|2.59|0
1750331910000|2025-06-19 11:18:30|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1750331920000|2025-06-19 11:18:40|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1750331960000|2025-06-19 11:19:20|3.78|2.58|3.77|2.57|3.78|2.58|3.77|2.57|0
1750332000000|2025-06-19 11:20:00|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1750332010000|2025-06-19 11:20:10|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1750332020000|2025-06-19 11:20:20|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1750332040000|2025-06-19 11:20:40|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1750332090000|2025-06-19 11:21:30|3.76|2.56|3.77|2.57|3.77|2.57|3.76|2.56|0
1750332120000|2025-06-19 11:22:00|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750332130000|2025-06-19 11:22:10|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1750332140000|2025-06-19 11:22:20|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750332170000|2025-06-19 11:22:50|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1750332190000|2025-06-19 11:23:10|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750332200000|2025-06-19 11:23:20|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1750332210000|2025-06-19 11:23:30|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750332250000|2025-06-19 11:24:10|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1750332290000|2025-06-19 11:24:50|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750332310000|2025-06-19 11:25:10|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1750332320000|2025-06-19 11:25:20|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750332400000|2025-06-19 11:26:40|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1750332450000|2025-06-19 11:27:30|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750332460000|2025-06-19 11:27:40|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750332510000|2025-06-19 11:28:30|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1750332520000|2025-06-19 11:28:40|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750332550000|2025-06-19 11:29:10|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750332570000|2025-06-19 11:29:30|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750332650000|2025-06-19 11:30:50|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750332680000|2025-06-19 11:31:20|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750332690000|2025-06-19 11:31:30|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750332730000|2025-06-19 11:32:10|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750332740000|2025-06-19 11:32:20|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750332760000|2025-06-19 11:32:40|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750332790000|2025-06-19 11:33:10|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1750332800000|2025-06-19 11:33:20|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750332810000|2025-06-19 11:33:30|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1750332900000|2025-06-19 11:35:00|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1750332910000|2025-06-19 11:35:10|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1750332940000|2025-06-19 11:35:40|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750332970000|2025-06-19 11:36:10|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1750332980000|2025-06-19 11:36:20|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750333010000|2025-06-19 11:36:50|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750333050000|2025-06-19 11:37:30|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1750333090000|2025-06-19 11:38:10|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750333190000|2025-06-19 11:39:50|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750333260000|2025-06-19 11:41:00|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750333280000|2025-06-19 11:41:20|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750333290000|2025-06-19 11:41:30|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750333300000|2025-06-19 11:41:40|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750333320000|2025-06-19 11:42:00|3.76|2.56|3.75|2.55|3.76|2.56|3.75|2.55|0
1750333340000|2025-06-19 11:42:20|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750333400000|2025-06-19 11:43:20|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750333410000|2025-06-19 11:43:30|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750333420000|2025-06-19 11:43:40|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750333440000|2025-06-19 11:44:00|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750333500000|2025-06-19 11:45:00|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750333510000|2025-06-19 11:45:10|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750333600000|2025-06-19 11:46:40|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1750333630000|2025-06-19 11:47:10|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750333660000|2025-06-19 11:47:40|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1750333760000|2025-06-19 11:49:20|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750333840000|2025-06-19 11:50:40|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1750333850000|2025-06-19 11:50:50|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750333860000|2025-06-19 11:51:00|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750333870000|2025-06-19 11:51:10|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1750333940000|2025-06-19 11:52:20|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1750334010000|2025-06-19 11:53:30|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1750334020000|2025-06-19 11:53:40|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1750334030000|2025-06-19 11:53:50|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1750334040000|2025-06-19 11:54:00|3.73|2.53|3.73|2.53|3.73|2.53|3.73|2.53|0
1750334100000|2025-06-19 11:55:00|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1750334130000|2025-06-19 11:55:30|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750334150000|2025-06-19 11:55:50|3.74|2.54|3.75|2.55|3.75|2.55|3.74|2.54|0
1750334170000|2025-06-19 11:56:10|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750334180000|2025-06-19 11:56:20|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750334200000|2025-06-19 11:56:40|3.74|2.54|3.75|2.55|3.75|2.55|3.74|2.54|0
1750334250000|2025-06-19 11:57:30|3.73|2.53|3.74|2.54|3.74|2.54|3.73|2.53|0
1750334290000|2025-06-19 11:58:10|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750334300000|2025-06-19 11:58:20|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1750334330000|2025-06-19 11:58:50|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750334440000|2025-06-19 12:00:40|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1750334450000|2025-06-19 12:00:50|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750334490000|2025-06-19 12:01:30|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750334500000|2025-06-19 12:01:40|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750334510000|2025-06-19 12:01:50|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750334550000|2025-06-19 12:02:30|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1750334560000|2025-06-19 12:02:40|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750334570000|2025-06-19 12:02:50|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1750334590000|2025-06-19 12:03:10|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750334600000|2025-06-19 12:03:20|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1750334640000|2025-06-19 12:04:00|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1750334670000|2025-06-19 12:04:30|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1750334680000|2025-06-19 12:04:40|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1750334690000|2025-06-19 12:04:50|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1750334730000|2025-06-19 12:05:30|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1750334740000|2025-06-19 12:05:40|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1750334750000|2025-06-19 12:05:50|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1750334760000|2025-06-19 12:06:00|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1750334830000|2025-06-19 12:07:10|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1750334890000|2025-06-19 12:08:10|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1750334950000|2025-06-19 12:09:10|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1750334960000|2025-06-19 12:09:20|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1750335000000|2025-06-19 12:10:00|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1750335130000|2025-06-19 12:12:10|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750335150000|2025-06-19 12:12:30|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1750335160000|2025-06-19 12:12:40|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750335170000|2025-06-19 12:12:50|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1750335210000|2025-06-19 12:13:30|3.76|2.56|3.77|2.57|3.77|2.57|3.76|2.56|0
1750335220000|2025-06-19 12:13:40|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750335230000|2025-06-19 12:13:50|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1750335240000|2025-06-19 12:14:00|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750335250000|2025-06-19 12:14:10|3.77|2.57|3.76|2.56|3.77|2.57|3.76|2.56|0
1750335290000|2025-06-19 12:14:50|3.74|2.54|3.72|2.52|3.74|2.54|3.72|2.52|0
1750335300000|2025-06-19 12:15:00|3.71|2.51|3.72|2.52|3.72|2.52|3.71|2.51|0
1750335310000|2025-06-19 12:15:10|3.76|2.56|3.75|2.55|3.76|2.56|3.75|2.55|0
1750335320000|2025-06-19 12:15:20|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1750335330000|2025-06-19 12:15:30|3.75|2.55|3.74|2.54|3.75|2.55|3.74|2.54|0
1750335340000|2025-06-19 12:15:40|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750335350000|2025-06-19 12:15:50|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1750335380000|2025-06-19 12:16:20|3.75|2.55|3.76|2.56|3.76|2.56|3.75|2.55|0
1750335420000|2025-06-19 12:17:00|3.75|2.55|3.76|2.56|3.76|2.56|3.75|2.55|0
1750335430000|2025-06-19 12:17:10|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1750335440000|2025-06-19 12:17:20|3.76|2.56|3.77|2.57|3.77|2.57|3.76|2.56|0
1750335450000|2025-06-19 12:17:30|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1750335500000|2025-06-19 12:18:20|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1750335530000|2025-06-19 12:18:50|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1750335540000|2025-06-19 12:19:00|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1750335630000|2025-06-19 12:20:30|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750335770000|2025-06-19 12:22:50|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1750335780000|2025-06-19 12:23:00|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750335830000|2025-06-19 12:23:50|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750335850000|2025-06-19 12:24:10|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750335860000|2025-06-19 12:24:20|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750335890000|2025-06-19 12:24:50|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1750335900000|2025-06-19 12:25:00|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750335920000|2025-06-19 12:25:20|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750336030000|2025-06-19 12:27:10|3.75|2.55|3.76|2.56|3.76|2.56|3.75|2.55|0
1750336100000|2025-06-19 12:28:20|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750336110000|2025-06-19 12:28:30|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750336260000|2025-06-19 12:31:00|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750336290000|2025-06-19 12:31:30|3.74|2.54|3.74|2.54|3.74|2.54|3.74|2.54|0
1750336300000|2025-06-19 12:31:40|3.75|2.55|3.75|2.55|3.75|2.55|3.75|2.55|0
1750336350000|2025-06-19 12:32:30|3.74|2.54|3.75|2.55|3.75|2.55|3.74|2.54|0
1750336380000|2025-06-19 12:33:00|3.74|2.54|3.75|2.55|3.75|2.55|3.74|2.54|0
1750336410000|2025-06-19 12:33:30|3.76|2.56|3.76|2.56|3.76|2.56|3.76|2.56|0
1750336430000|2025-06-19 12:33:50|3.77|2.57|3.77|2.57|3.77|2.57|3.77|2.57|0
1750336460000|2025-06-19 12:34:20|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1750336490000|2025-06-19 12:34:50|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1750336510000|2025-06-19 12:35:10|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1750336540000|2025-06-19 12:35:40|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1750336560000|2025-06-19 12:36:00|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1750336610000|2025-06-19 12:36:50|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1750336660000|2025-06-19 12:37:40|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1750336690000|2025-06-19 12:38:10|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1750336700000|2025-06-19 12:38:20|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1750336710000|2025-06-19 12:38:30|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1750336800000|2025-06-19 12:40:00|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1750336810000|2025-06-19 12:40:10|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1750336820000|2025-06-19 12:40:20|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1750336830000|2025-06-19 12:40:30|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1750336930000|2025-06-19 12:42:10|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1750336940000|2025-06-19 12:42:20|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1750336960000|2025-06-19 12:42:40|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1750336990000|2025-06-19 12:43:10|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1750337010000|2025-06-19 12:43:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1750337030000|2025-06-19 12:43:50|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1750337050000|2025-06-19 12:44:10|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1750337100000|2025-06-19 12:45:00|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1750337110000|2025-06-19 12:45:10|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1750337120000|2025-06-19 12:45:20|3.84|2.64|3.83|2.63|3.84|2.64|3.83|2.63|0
1750337140000|2025-06-19 12:45:40|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1750337170000|2025-06-19 12:46:10|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1750337180000|2025-06-19 12:46:20|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1750337220000|2025-06-19 12:47:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750337230000|2025-06-19 12:47:10|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1750337240000|2025-06-19 12:47:20|3.86|2.66|3.85|2.65|3.86|2.66|3.85|2.65|0
1750337340000|2025-06-19 12:49:00|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1750337360000|2025-06-19 12:49:20|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1750337370000|2025-06-19 12:49:30|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1750337390000|2025-06-19 12:49:50|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1750337400000|2025-06-19 12:50:00|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1750337410000|2025-06-19 12:50:10|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1750337420000|2025-06-19 12:50:20|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750337470000|2025-06-19 12:51:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750337480000|2025-06-19 12:51:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1750337520000|2025-06-19 12:52:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750337530000|2025-06-19 12:52:10|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750337540000|2025-06-19 12:52:20|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750337580000|2025-06-19 12:53:00|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750337590000|2025-06-19 12:53:10|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1750337640000|2025-06-19 12:54:00|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1750337700000|2025-06-19 12:55:00|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1750337710000|2025-06-19 12:55:10|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1750337720000|2025-06-19 12:55:20|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1750337730000|2025-06-19 12:55:30|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750337760000|2025-06-19 12:56:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1750337770000|2025-06-19 12:56:10|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750337780000|2025-06-19 12:56:20|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1750337800000|2025-06-19 12:56:40|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750337810000|2025-06-19 12:56:50|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1750337830000|2025-06-19 12:57:10|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1750337880000|2025-06-19 12:58:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1750337890000|2025-06-19 12:58:10|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1750337900000|2025-06-19 12:58:20|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1750337910000|2025-06-19 12:58:30|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1750337920000|2025-06-19 12:58:40|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1750337930000|2025-06-19 12:58:50|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1750337940000|2025-06-19 12:59:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1750337950000|2025-06-19 12:59:10|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1750337970000|2025-06-19 12:59:30|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1750337980000|2025-06-19 12:59:40|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1750338000000|2025-06-19 13:00:00|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1750338020000|2025-06-19 13:00:20|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1750338030000|2025-06-19 13:00:30|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1750338060000|2025-06-19 13:01:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1750338070000|2025-06-19 13:01:10|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1750338140000|2025-06-19 13:02:20|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1750338170000|2025-06-19 13:02:50|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1750338190000|2025-06-19 13:03:10|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1750338200000|2025-06-19 13:03:20|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1750338220000|2025-06-19 13:03:40|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1750338230000|2025-06-19 13:03:50|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1750338270000|2025-06-19 13:04:30|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750338290000|2025-06-19 13:04:50|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1750338310000|2025-06-19 13:05:10|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1750338320000|2025-06-19 13:05:20|3.88|2.68|3.86|2.66|3.88|2.68|3.86|2.66|0
1750338330000|2025-06-19 13:05:30|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1750338340000|2025-06-19 13:05:40|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1750338350000|2025-06-19 13:05:50|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1750338360000|2025-06-19 13:06:00|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1750338370000|2025-06-19 13:06:10|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1750338380000|2025-06-19 13:06:20|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1750338410000|2025-06-19 13:06:50|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1750338430000|2025-06-19 13:07:10|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1750338440000|2025-06-19 13:07:20|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1750338450000|2025-06-19 13:07:30|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1750338460000|2025-06-19 13:07:40|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1750338470000|2025-06-19 13:07:50|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1750338490000|2025-06-19 13:08:10|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1750338500000|2025-06-19 13:08:20|3.84|2.64|3.85|2.65|3.85|2.65|3.84|2.64|0
1750338520000|2025-06-19 13:08:40|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750338530000|2025-06-19 13:08:50|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750338540000|2025-06-19 13:09:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1750338550000|2025-06-19 13:09:10|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750338580000|2025-06-19 13:09:40|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1750338600000|2025-06-19 13:10:00|3.86|2.66|3.85|2.65|3.86|2.66|3.85|2.65|0
1750338610000|2025-06-19 13:10:10|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1750338620000|2025-06-19 13:10:20|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1750338660000|2025-06-19 13:11:00|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1750338730000|2025-06-19 13:12:10|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1750338740000|2025-06-19 13:12:20|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1750338750000|2025-06-19 13:12:30|3.85|2.65|3.86|2.66|3.86|2.66|3.85|2.65|0
1750338760000|2025-06-19 13:12:40|3.85|2.65|3.84|2.64|3.85|2.65|3.84|2.64|0
1750338780000|2025-06-19 13:13:00|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1750338790000|2025-06-19 13:13:10|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1750338800000|2025-06-19 13:13:20|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1750338950000|2025-06-19 13:15:50|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1750338960000|2025-06-19 13:16:00|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1750338990000|2025-06-19 13:16:30|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1750339000000|2025-06-19 13:16:40|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1750339080000|2025-06-19 13:18:00|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1750339110000|2025-06-19 13:18:30|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1750339120000|2025-06-19 13:18:40|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1750339150000|2025-06-19 13:19:10|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1750339160000|2025-06-19 13:19:20|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1750339200000|2025-06-19 13:20:00|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1750339210000|2025-06-19 13:20:10|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1750339220000|2025-06-19 13:20:20|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1750339260000|2025-06-19 13:21:00|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1750339290000|2025-06-19 13:21:30|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1750339300000|2025-06-19 13:21:40|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1750339310000|2025-06-19 13:21:50|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1750339360000|2025-06-19 13:22:40|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1750339390000|2025-06-19 13:23:10|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1750339410000|2025-06-19 13:23:30|3.79|2.59|3.8|2.6|3.8|2.6|3.79|2.59|0
1750339420000|2025-06-19 13:23:40|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1750339590000|2025-06-19 13:26:30|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1750339610000|2025-06-19 13:26:50|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1750339630000|2025-06-19 13:27:10|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1750339670000|2025-06-19 13:27:50|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1750339680000|2025-06-19 13:28:00|3.79|2.59|3.78|2.58|3.79|2.59|3.78|2.58|0
1750339710000|2025-06-19 13:28:30|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1750339750000|2025-06-19 13:29:10|3.78|2.58|3.78|2.58|3.78|2.58|3.78|2.58|0
1750339800000|2025-06-19 13:30:00|3.79|2.59|3.79|2.59|3.79|2.59|3.79|2.59|0
1750339810000|2025-06-19 13:30:10|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1750339820000|2025-06-19 13:30:20|3.81|2.61|3.82|2.62|3.82|2.62|3.81|2.61|0
1750339830000|2025-06-19 13:30:30|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1750339840000|2025-06-19 13:30:40|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1750339860000|2025-06-19 13:31:00|3.81|2.61|3.79|2.59|3.81|2.61|3.79|2.59|0
1750339870000|2025-06-19 13:31:10|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1750339910000|2025-06-19 13:31:50|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1750339920000|2025-06-19 13:32:00|3.8|2.6|3.8|2.6|3.8|2.6|3.8|2.6|0
1750339930000|2025-06-19 13:32:10|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1750339950000|2025-06-19 13:32:30|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1750339960000|2025-06-19 13:32:40|3.81|2.61|3.81|2.61|3.81|2.61|3.81|2.61|0
1750339970000|2025-06-19 13:32:50|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1750339990000|2025-06-19 13:33:10|3.83|2.63|3.82|2.62|3.83|2.63|3.82|2.62|0
1750340030000|2025-06-19 13:33:50|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1750340040000|2025-06-19 13:34:00|3.82|2.62|3.83|2.63|3.83|2.63|3.82|2.62|0
1750340050000|2025-06-19 13:34:10|3.82|2.62|3.82|2.62|3.82|2.62|3.82|2.62|0
1750340060000|2025-06-19 13:34:20|3.83|2.63|3.83|2.63|3.83|2.63|3.83|2.63|0
1750340100000|2025-06-19 13:35:00|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1750340140000|2025-06-19 13:35:40|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1750340150000|2025-06-19 13:35:50|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1750340160000|2025-06-19 13:36:00|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1750340170000|2025-06-19 13:36:10|3.84|2.64|3.84|2.64|3.84|2.64|3.84|2.64|0
1750340200000|2025-06-19 13:36:40|3.85|2.65|3.85|2.65|3.85|2.65|3.85|2.65|0
1750340210000|2025-06-19 13:36:50|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750340220000|2025-06-19 13:37:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750340250000|2025-06-19 13:37:30|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1750340260000|2025-06-19 13:37:40|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750340280000|2025-06-19 13:38:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1750340310000|2025-06-19 13:38:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750340330000|2025-06-19 13:38:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750340340000|2025-06-19 13:39:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750340350000|2025-06-19 13:39:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1750340360000|2025-06-19 13:39:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750340370000|2025-06-19 13:39:30|3.89|2.69|3.88|2.68|3.89|2.69|3.88|2.68|0
1750340380000|2025-06-19 13:39:40|3.89|2.69|3.9|2.7|3.9|2.7|3.89|2.69|0
1750340390000|2025-06-19 13:39:50|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1750340410000|2025-06-19 13:40:10|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1750340420000|2025-06-19 13:40:20|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1750340440000|2025-06-19 13:40:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750340460000|2025-06-19 13:41:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750340480000|2025-06-19 13:41:20|3.9|2.7|3.92|2.72|3.92|2.72|3.9|2.7|0
1750340490000|2025-06-19 13:41:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750340500000|2025-06-19 13:41:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750340520000|2025-06-19 13:42:00|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1750340530000|2025-06-19 13:42:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750340570000|2025-06-19 13:42:50|3.9|2.7|3.91|2.71|3.91|2.71|3.9|2.7|0
1750340620000|2025-06-19 13:43:40|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750340630000|2025-06-19 13:43:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750340650000|2025-06-19 13:44:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750340680000|2025-06-19 13:44:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750340720000|2025-06-19 13:45:20|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750340750000|2025-06-19 13:45:50|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750340760000|2025-06-19 13:46:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1750340780000|2025-06-19 13:46:20|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750340790000|2025-06-19 13:46:30|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1750340800000|2025-06-19 13:46:40|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750340810000|2025-06-19 13:46:50|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750340820000|2025-06-19 13:47:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750340830000|2025-06-19 13:47:10|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1750340840000|2025-06-19 13:47:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750340850000|2025-06-19 13:47:30|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750340860000|2025-06-19 13:47:40|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1750340870000|2025-06-19 13:47:50|3.97|2.77|3.99|2.79|3.99|2.79|3.97|2.77|0
1750340880000|2025-06-19 13:48:00|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1750340910000|2025-06-19 13:48:30|4|2.8|4|2.8|4|2.8|4|2.8|0
1750340920000|2025-06-19 13:48:40|4.01|2.81|4.04|2.84|4.04|2.84|4.01|2.81|0
1750340930000|2025-06-19 13:48:50|4.05|2.85|4.05|2.85|4.05|2.85|4.05|2.85|0
1750340940000|2025-06-19 13:49:00|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1750340950000|2025-06-19 13:49:10|4.04|2.84|4.02|2.82|4.04|2.84|4.02|2.82|0
1750340960000|2025-06-19 13:49:20|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1750340970000|2025-06-19 13:49:30|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1750341000000|2025-06-19 13:50:00|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1750341010000|2025-06-19 13:50:10|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1750341020000|2025-06-19 13:50:20|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1750341030000|2025-06-19 13:50:30|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1750341040000|2025-06-19 13:50:40|4|2.8|4|2.8|4|2.8|4|2.8|0
1750341060000|2025-06-19 13:51:00|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1750341080000|2025-06-19 13:51:20|4.02|2.82|4.01|2.81|4.02|2.82|4.01|2.81|0
1750341090000|2025-06-19 13:51:30|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1750341110000|2025-06-19 13:51:50|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1750341120000|2025-06-19 13:52:00|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1750341130000|2025-06-19 13:52:10|4.03|2.83|4.02|2.82|4.03|2.83|4.02|2.82|0
1750341140000|2025-06-19 13:52:20|4.01|2.81|4|2.8|4.01|2.81|4|2.8|0
1750341150000|2025-06-19 13:52:30|4.01|2.81|4|2.8|4.01|2.81|4|2.8|0
1750341180000|2025-06-19 13:53:00|4.01|2.81|4|2.8|4.01|2.81|4|2.8|0
1750341190000|2025-06-19 13:53:10|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1750341200000|2025-06-19 13:53:20|4|2.8|4.01|2.81|4.01|2.81|4|2.8|0
1750341220000|2025-06-19 13:53:40|4|2.8|4|2.8|4|2.8|4|2.8|0
1750341240000|2025-06-19 13:54:00|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1750341260000|2025-06-19 13:54:20|4|2.8|4|2.8|4|2.8|4|2.8|0
1750341270000|2025-06-19 13:54:30|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1750341300000|2025-06-19 13:55:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1750341330000|2025-06-19 13:55:30|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1750341340000|2025-06-19 13:55:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1750341370000|2025-06-19 13:56:10|3.99|2.79|3.97|2.77|3.99|2.79|3.97|2.77|0
1750341430000|2025-06-19 13:57:10|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1750341450000|2025-06-19 13:57:30|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750341460000|2025-06-19 13:57:40|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750341480000|2025-06-19 13:58:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750341500000|2025-06-19 13:58:20|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1750341510000|2025-06-19 13:58:30|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750341530000|2025-06-19 13:58:50|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1750341540000|2025-06-19 13:59:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750341560000|2025-06-19 13:59:20|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1750341570000|2025-06-19 13:59:30|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750341580000|2025-06-19 13:59:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1750341600000|2025-06-19 14:00:00|3.97|2.77|3.95|2.75|3.97|2.77|3.95|2.75|0
1750341620000|2025-06-19 14:00:20|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750341640000|2025-06-19 14:00:40|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750341660000|2025-06-19 14:01:00|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1750341670000|2025-06-19 14:01:10|4.01|2.81|4|2.8|4.01|2.81|4|2.8|0
1750341680000|2025-06-19 14:01:20|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1750341700000|2025-06-19 14:01:40|4|2.8|4|2.8|4|2.8|4|2.8|0
1750341730000|2025-06-19 14:02:10|4.01|2.81|3.99|2.79|4.01|2.81|3.99|2.79|0
1750341740000|2025-06-19 14:02:20|3.98|2.78|3.99|2.79|3.99|2.79|3.98|2.78|0
1750341790000|2025-06-19 14:03:10|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1750341800000|2025-06-19 14:03:20|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1750341810000|2025-06-19 14:03:30|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1750341840000|2025-06-19 14:04:00|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750341870000|2025-06-19 14:04:30|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1750341880000|2025-06-19 14:04:40|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750341900000|2025-06-19 14:05:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1750341910000|2025-06-19 14:05:10|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1750341930000|2025-06-19 14:05:30|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750341940000|2025-06-19 14:05:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750341960000|2025-06-19 14:06:00|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750342010000|2025-06-19 14:06:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1750342020000|2025-06-19 14:07:00|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750342040000|2025-06-19 14:07:20|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750342060000|2025-06-19 14:07:40|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1750342090000|2025-06-19 14:08:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750342110000|2025-06-19 14:08:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750342120000|2025-06-19 14:08:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750342140000|2025-06-19 14:09:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750342170000|2025-06-19 14:09:30|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750342180000|2025-06-19 14:09:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1750342190000|2025-06-19 14:09:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750342220000|2025-06-19 14:10:20|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750342230000|2025-06-19 14:10:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750342240000|2025-06-19 14:10:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750342250000|2025-06-19 14:10:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750342270000|2025-06-19 14:11:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750342320000|2025-06-19 14:12:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750342390000|2025-06-19 14:13:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750342400000|2025-06-19 14:13:20|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1750342500000|2025-06-19 14:15:00|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750342590000|2025-06-19 14:16:30|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750342600000|2025-06-19 14:16:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750342660000|2025-06-19 14:17:40|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1750342680000|2025-06-19 14:18:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750342690000|2025-06-19 14:18:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750342710000|2025-06-19 14:18:30|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1750342720000|2025-06-19 14:18:40|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1750342800000|2025-06-19 14:20:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750342810000|2025-06-19 14:20:10|3.94|2.74|3.93|2.73|3.94|2.74|3.93|2.73|0
1750342820000|2025-06-19 14:20:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750342850000|2025-06-19 14:20:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750342860000|2025-06-19 14:21:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750342890000|2025-06-19 14:21:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750342930000|2025-06-19 14:22:10|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750342950000|2025-06-19 14:22:30|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1750342960000|2025-06-19 14:22:40|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1750342970000|2025-06-19 14:22:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750342980000|2025-06-19 14:23:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750343000000|2025-06-19 14:23:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750343020000|2025-06-19 14:23:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750343030000|2025-06-19 14:23:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750343040000|2025-06-19 14:24:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750343050000|2025-06-19 14:24:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750343060000|2025-06-19 14:24:20|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1750343090000|2025-06-19 14:24:50|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1750343100000|2025-06-19 14:25:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750343110000|2025-06-19 14:25:10|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1750343150000|2025-06-19 14:25:50|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1750343230000|2025-06-19 14:27:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750343240000|2025-06-19 14:27:20|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750343310000|2025-06-19 14:28:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750343320000|2025-06-19 14:28:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750343340000|2025-06-19 14:29:00|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750343380000|2025-06-19 14:29:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750343390000|2025-06-19 14:29:50|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750343400000|2025-06-19 14:30:00|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750343410000|2025-06-19 14:30:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750343430000|2025-06-19 14:30:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750343480000|2025-06-19 14:31:20|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1750343490000|2025-06-19 14:31:30|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750343530000|2025-06-19 14:32:10|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1750343570000|2025-06-19 14:32:50|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1750343580000|2025-06-19 14:33:00|3.94|2.74|3.95|2.75|3.95|2.75|3.94|2.74|0
1750343590000|2025-06-19 14:33:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750343600000|2025-06-19 14:33:20|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1750343610000|2025-06-19 14:33:30|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750343620000|2025-06-19 14:33:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1750343630000|2025-06-19 14:33:50|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750343650000|2025-06-19 14:34:10|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750343680000|2025-06-19 14:34:40|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750343690000|2025-06-19 14:34:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750343740000|2025-06-19 14:35:40|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750343780000|2025-06-19 14:36:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750343820000|2025-06-19 14:37:00|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1750343830000|2025-06-19 14:37:10|3.97|2.77|3.96|2.76|3.97|2.77|3.96|2.76|0
1750343840000|2025-06-19 14:37:20|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750343850000|2025-06-19 14:37:30|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750343860000|2025-06-19 14:37:40|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1750343870000|2025-06-19 14:37:50|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750343880000|2025-06-19 14:38:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750343890000|2025-06-19 14:38:10|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1750343900000|2025-06-19 14:38:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750343930000|2025-06-19 14:38:50|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1750343940000|2025-06-19 14:39:00|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1750343960000|2025-06-19 14:39:20|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750343990000|2025-06-19 14:39:50|3.92|2.72|3.93|2.73|3.93|2.73|3.92|2.72|0
1750344030000|2025-06-19 14:40:30|3.92|2.72|3.91|2.71|3.92|2.72|3.91|2.71|0
1750344040000|2025-06-19 14:40:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750344070000|2025-06-19 14:41:10|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1750344090000|2025-06-19 14:41:30|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1750344100000|2025-06-19 14:41:40|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1750344120000|2025-06-19 14:42:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750344130000|2025-06-19 14:42:10|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750344140000|2025-06-19 14:42:20|3.93|2.73|3.94|2.74|3.94|2.74|3.93|2.73|0
1750344180000|2025-06-19 14:43:00|3.95|2.75|3.95|2.75|3.95|2.75|3.95|2.75|0
1750344190000|2025-06-19 14:43:10|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750344220000|2025-06-19 14:43:40|3.95|2.75|3.96|2.76|3.96|2.76|3.95|2.75|0
1750344250000|2025-06-19 14:44:10|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750344260000|2025-06-19 14:44:20|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1750344280000|2025-06-19 14:44:40|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750344310000|2025-06-19 14:45:10|3.96|2.76|3.97|2.77|3.97|2.77|3.96|2.76|0
1750344320000|2025-06-19 14:45:20|3.96|2.76|3.95|2.75|3.96|2.76|3.95|2.75|0
1750344330000|2025-06-19 14:45:30|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750344340000|2025-06-19 14:45:40|3.95|2.75|3.94|2.74|3.95|2.75|3.94|2.74|0
1750344360000|2025-06-19 14:46:00|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750344380000|2025-06-19 14:46:20|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750344390000|2025-06-19 14:46:30|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750344430000|2025-06-19 14:47:10|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750344440000|2025-06-19 14:47:20|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750344460000|2025-06-19 14:47:40|3.94|2.74|3.94|2.74|3.94|2.74|3.94|2.74|0
1750344490000|2025-06-19 14:48:10|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750344520000|2025-06-19 14:48:40|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750344560000|2025-06-19 14:49:20|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750344570000|2025-06-19 14:49:30|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750344580000|2025-06-19 14:49:40|3.93|2.73|3.93|2.73|3.93|2.73|3.93|2.73|0
1750344620000|2025-06-19 14:50:20|3.92|2.72|3.92|2.72|3.92|2.72|3.92|2.72|0
1750344710000|2025-06-19 14:51:50|3.93|2.73|3.92|2.72|3.93|2.73|3.92|2.72|0
1750344750000|2025-06-19 14:52:30|3.91|2.71|3.92|2.72|3.92|2.72|3.91|2.71|0
1750344760000|2025-06-19 14:52:40|3.91|2.71|3.91|2.71|3.91|2.71|3.91|2.71|0
1750344850000|2025-06-19 14:54:10|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750344860000|2025-06-19 14:54:20|3.91|2.71|3.9|2.7|3.91|2.71|3.9|2.7|0
1750344900000|2025-06-19 14:55:00|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1750344920000|2025-06-19 14:55:20|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1750344930000|2025-06-19 14:55:30|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750344960000|2025-06-19 14:56:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1750344970000|2025-06-19 14:56:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750345000000|2025-06-19 14:56:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1750345030000|2025-06-19 14:57:10|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1750345080000|2025-06-19 14:58:00|3.9|2.7|3.89|2.69|3.9|2.7|3.89|2.69|0
1750345110000|2025-06-19 14:58:30|3.9|2.7|3.9|2.7|3.9|2.7|3.9|2.7|0
1750345120000|2025-06-19 14:58:40|3.89|2.69|3.89|2.69|3.89|2.69|3.89|2.69|0
1750345200000|2025-06-19 15:00:00|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1750345210000|2025-06-19 15:00:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750345220000|2025-06-19 15:00:20|3.88|2.68|3.87|2.67|3.88|2.68|3.87|2.67|0
1750345300000|2025-06-19 15:01:40|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1750345320000|2025-06-19 15:02:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750345330000|2025-06-19 15:02:10|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1750345480000|2025-06-19 15:04:40|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750345530000|2025-06-19 15:05:30|3.88|2.68|3.88|2.68|3.88|2.68|3.88|2.68|0
1750345540000|2025-06-19 15:05:40|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750345590000|2025-06-19 15:06:30|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750345620000|2025-06-19 15:07:00|3.87|2.67|3.86|2.66|3.87|2.67|3.86|2.66|0
1750345630000|2025-06-19 15:07:10|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750345650000|2025-06-19 15:07:30|3.86|2.66|3.86|2.66|3.86|2.66|3.86|2.66|0
1750345680000|2025-06-19 15:08:00|3.87|2.67|3.87|2.67|3.87|2.67|3.87|2.67|0
1750345700000|2025-06-19 15:08:20|3.86|2.66|3.87|2.67|3.87|2.67|3.86|2.66|0
1750345720000|2025-06-19 15:08:40|3.88|2.68|4|2.8|4|2.8|3.88|2.68|0
1750345730000|2025-06-19 15:08:50|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1750345740000|2025-06-19 15:09:00|4|2.8|3.99|2.79|4|2.8|3.99|2.79|0
1750345750000|2025-06-19 15:09:10|4|2.8|3.99|2.79|4|2.8|3.99|2.79|0
1750345770000|2025-06-19 15:09:30|4|2.8|4.01|2.81|4.01|2.81|4|2.8|0
1750345790000|2025-06-19 15:09:50|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1750345820000|2025-06-19 15:10:20|4.01|2.81|4|2.8|4.01|2.81|4|2.8|0
1750345830000|2025-06-19 15:10:30|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1750345870000|2025-06-19 15:11:10|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1750345890000|2025-06-19 15:11:30|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1750345920000|2025-06-19 15:12:00|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1750345930000|2025-06-19 15:12:10|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1750345980000|2025-06-19 15:13:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1750346020000|2025-06-19 15:13:40|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1750346030000|2025-06-19 15:13:50|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750346040000|2025-06-19 15:14:00|3.96|2.76|3.96|2.76|3.96|2.76|3.96|2.76|0
1750346070000|2025-06-19 15:14:30|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750346080000|2025-06-19 15:14:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1750346110000|2025-06-19 15:15:10|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750346120000|2025-06-19 15:15:20|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1750346130000|2025-06-19 15:15:30|3.97|2.77|3.97|2.77|3.97|2.77|3.97|2.77|0
1750346140000|2025-06-19 15:15:40|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1750346170000|2025-06-19 15:16:10|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1750346180000|2025-06-19 15:16:20|4|2.8|4|2.8|4|2.8|4|2.8|0
1750346190000|2025-06-19 15:16:30|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1750346210000|2025-06-19 15:16:50|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1750346240000|2025-06-19 15:17:20|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1750346270000|2025-06-19 15:17:50|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1750346310000|2025-06-19 15:18:30|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1750346360000|2025-06-19 15:19:20|3.98|2.78|3.98|2.78|3.98|2.78|3.98|2.78|0
1750346400000|2025-06-19 15:20:00|3.97|2.77|3.98|2.78|3.98|2.78|3.97|2.77|0
1750346420000|2025-06-19 15:20:20|3.99|2.79|3.99|2.79|3.99|2.79|3.99|2.79|0
1750346460000|2025-06-19 15:21:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1750346510000|2025-06-19 15:21:50|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1750346520000|2025-06-19 15:22:00|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1750346530000|2025-06-19 15:22:10|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1750346560000|2025-06-19 15:22:40|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1750346570000|2025-06-19 15:22:50|4.01|2.81|4.01|2.81|4.01|2.81|4.01|2.81|0
1750346580000|2025-06-19 15:23:00|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1750346590000|2025-06-19 15:23:10|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1750346630000|2025-06-19 15:23:50|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1750346680000|2025-06-19 15:24:40|4.03|2.83|4.04|2.84|4.04|2.84|4.03|2.83|0
1750346690000|2025-06-19 15:24:50|4.03|2.83|4.04|2.84|4.04|2.84|4.03|2.83|0
1750346720000|2025-06-19 15:25:20|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1750346750000|2025-06-19 15:25:50|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1750346760000|2025-06-19 15:26:00|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1750346770000|2025-06-19 15:26:10|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1750346780000|2025-06-19 15:26:20|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1750346840000|2025-06-19 15:27:20|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1750346900000|2025-06-19 15:28:20|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1750346910000|2025-06-19 15:28:30|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1750346920000|2025-06-19 15:28:40|4.03|2.83|4.02|2.82|4.03|2.83|4.02|2.82|0
1750346930000|2025-06-19 15:28:50|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1750346950000|2025-06-19 15:29:10|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1750346970000|2025-06-19 15:29:30|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1750346990000|2025-06-19 15:29:50|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1750347000000|2025-06-19 15:30:00|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1750347030000|2025-06-19 15:30:30|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1750347040000|2025-06-19 15:30:40|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1750347060000|2025-06-19 15:31:00|4.02|2.82|4.02|2.82|4.02|2.82|4.02|2.82|0
1750347070000|2025-06-19 15:31:10|4.03|2.83|4.03|2.83|4.03|2.83|4.03|2.83|0
1750347080000|2025-06-19 15:31:20|4.02|2.82|4.03|2.83|4.03|2.83|4.02|2.82|0
1750347090000|2025-06-19 15:31:30|4.04|2.84|4.04|2.84|4.04|2.84|4.04|2.84|0
1750378670000|2025-06-20 00:17:50|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1750378680000|2025-06-20 00:18:00|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1750378700000|2025-06-20 00:18:20|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1750378710000|2025-06-20 00:18:30|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1750378730000|2025-06-20 00:18:50|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1750378740000|2025-06-20 00:19:00|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1750378790000|2025-06-20 00:19:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750378820000|2025-06-20 00:20:20|3.14|2.34|3.14|2.34|3.14|2.34|3.14|2.34|0
1750378830000|2025-06-20 00:20:30|3.15|2.35|3.13|2.33|3.15|2.35|3.13|2.33|0
1750378840000|2025-06-20 00:20:40|3.12|2.32|3.09|2.29|3.12|2.32|3.09|2.29|0
1750378850000|2025-06-20 00:20:50|3.07|2.27|3.07|2.27|3.07|2.27|3.06|2.26|0
1750378860000|2025-06-20 00:21:00|3.06|2.26|3.07|2.27|3.07|2.27|3.06|2.26|0
1750378870000|2025-06-20 00:21:10|3.06|2.26|3.07|2.27|3.07|2.27|3.06|2.26|0
1750378890000|2025-06-20 00:21:30|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1750378900000|2025-06-20 00:21:40|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1750378950000|2025-06-20 00:22:30|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1750378970000|2025-06-20 00:22:50|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1750378980000|2025-06-20 00:23:00|3.05|2.25|3.04|2.24|3.05|2.25|3.04|2.24|0
1750378990000|2025-06-20 00:23:10|3.03|2.23|3.03|2.23|3.03|2.23|3.02|2.22|0
1750379000000|2025-06-20 00:23:20|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1750379020000|2025-06-20 00:23:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750379040000|2025-06-20 00:24:00|3.04|2.24|3.06|2.26|3.06|2.26|3.04|2.24|0
1750379050000|2025-06-20 00:24:10|3.05|2.25|3.04|2.24|3.05|2.25|3.04|2.24|0
1750379080000|2025-06-20 00:24:40|3.03|2.23|3.04|2.24|3.04|2.24|3.03|2.23|0
1750379100000|2025-06-20 00:25:00|3.03|2.23|3.03|2.23|3.04|2.24|3.03|2.23|0
1750379150000|2025-06-20 00:25:50|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750379160000|2025-06-20 00:26:00|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750379290000|2025-06-20 00:28:10|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750379300000|2025-06-20 00:28:20|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750379320000|2025-06-20 00:28:40|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750379330000|2025-06-20 00:28:50|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750379380000|2025-06-20 00:29:40|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1750379400000|2025-06-20 00:30:00|3.03|2.23|3.02|2.22|3.03|2.23|3.02|2.22|0
1750379440000|2025-06-20 00:30:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750379450000|2025-06-20 00:30:50|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1750379460000|2025-06-20 00:31:00|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1750379470000|2025-06-20 00:31:10|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750379530000|2025-06-20 00:32:10|3.07|2.27|3.07|2.27|3.08|2.28|3.07|2.27|0
1750379540000|2025-06-20 00:32:20|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750379570000|2025-06-20 00:32:50|3.07|2.27|3.1|2.3|3.1|2.3|3.07|2.27|0
1750379590000|2025-06-20 00:33:10|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750379660000|2025-06-20 00:34:20|3.07|2.27|3.07|2.27|3.08|2.28|3.07|2.27|0
1750379670000|2025-06-20 00:34:30|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750379730000|2025-06-20 00:35:30|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1750379740000|2025-06-20 00:35:40|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1750379750000|2025-06-20 00:35:50|3.06|2.26|3.06|2.26|3.06|2.26|3.05|2.25|0
1750379760000|2025-06-20 00:36:00|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1750379800000|2025-06-20 00:36:40|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1750379850000|2025-06-20 00:37:30|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1750379870000|2025-06-20 00:37:50|3.05|2.25|3.05|2.25|3.06|2.26|3.05|2.25|0
1750379880000|2025-06-20 00:38:00|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1750379900000|2025-06-20 00:38:20|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1750379910000|2025-06-20 00:38:30|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1750379930000|2025-06-20 00:38:50|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1750379940000|2025-06-20 00:39:00|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1750379970000|2025-06-20 00:39:30|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1750379980000|2025-06-20 00:39:40|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1750380000000|2025-06-20 00:40:00|3.04|2.24|3.07|2.27|3.07|2.27|3.04|2.24|0
1750380010000|2025-06-20 00:40:10|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750380050000|2025-06-20 00:40:50|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1750380060000|2025-06-20 00:41:00|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1750380080000|2025-06-20 00:41:20|3.07|2.27|3.07|2.27|3.09|2.29|3.07|2.27|0
1750380090000|2025-06-20 00:41:30|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750380120000|2025-06-20 00:42:00|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1750380130000|2025-06-20 00:42:10|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1750380160000|2025-06-20 00:42:40|3.08|2.28|3.07|2.27|3.08|2.28|3.07|2.27|0
1750380170000|2025-06-20 00:42:50|3.08|2.28|3.07|2.27|3.08|2.28|3.07|2.27|0
1750380180000|2025-06-20 00:43:00|3.08|2.28|3.08|2.28|3.08|2.28|3.07|2.27|0
1750380200000|2025-06-20 00:43:20|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1750380220000|2025-06-20 00:43:40|3.08|2.28|3.07|2.27|3.08|2.28|3.07|2.27|0
1750380230000|2025-06-20 00:43:50|3.08|2.28|3.08|2.28|3.08|2.28|3.07|2.27|0
1750380320000|2025-06-20 00:45:20|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1750380380000|2025-06-20 00:46:20|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1750380410000|2025-06-20 00:46:50|3.06|2.26|3.08|2.28|3.08|2.28|3.06|2.26|0
1750380420000|2025-06-20 00:47:00|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1750380440000|2025-06-20 00:47:20|3.07|2.27|3.09|2.29|3.09|2.29|3.07|2.27|0
1750380450000|2025-06-20 00:47:30|3.1|2.3|3.1|2.3|3.1|2.3|3.09|2.29|0
1750380460000|2025-06-20 00:47:40|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750380530000|2025-06-20 00:48:50|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1750380560000|2025-06-20 00:49:20|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1750380570000|2025-06-20 00:49:30|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750380590000|2025-06-20 00:49:50|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1750380640000|2025-06-20 00:50:40|3.08|2.28|3.08|2.28|3.08|2.28|3.07|2.27|0
1750380670000|2025-06-20 00:51:10|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1750380690000|2025-06-20 00:51:30|3.13|2.33|3.09|2.29|3.13|2.33|3.09|2.29|0
1750380700000|2025-06-20 00:51:40|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1750380750000|2025-06-20 00:52:30|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1750380780000|2025-06-20 00:53:00|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1750380790000|2025-06-20 00:53:10|3.13|2.33|3.12|2.32|3.13|2.33|3.12|2.32|0
1750380800000|2025-06-20 00:53:20|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1750380870000|2025-06-20 00:54:30|3.15|2.35|3.15|2.35|3.15|2.35|3.15|2.35|0
1750380880000|2025-06-20 00:54:40|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1750380920000|2025-06-20 00:55:20|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1750380930000|2025-06-20 00:55:30|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1750380940000|2025-06-20 00:55:40|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1750380950000|2025-06-20 00:55:50|3.1|2.3|3.09|2.29|3.1|2.3|3.09|2.29|0
1750380970000|2025-06-20 00:56:10|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1750380980000|2025-06-20 00:56:20|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1750380990000|2025-06-20 00:56:30|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1750381000000|2025-06-20 00:56:40|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1750381020000|2025-06-20 00:57:00|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1750381040000|2025-06-20 00:57:20|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1750381060000|2025-06-20 00:57:40|3.07|2.27|3.07|2.27|3.07|2.27|3.06|2.26|0
1750381070000|2025-06-20 00:57:50|3.09|2.29|3.07|2.27|3.09|2.29|3.07|2.27|0
1750381080000|2025-06-20 00:58:00|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1750381100000|2025-06-20 00:58:20|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1750381110000|2025-06-20 00:58:30|3.1|2.3|3.13|2.33|3.13|2.33|3.1|2.3|0
1750381120000|2025-06-20 00:58:40|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750381170000|2025-06-20 00:59:30|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1750381200000|2025-06-20 01:00:00|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750381210000|2025-06-20 01:00:10|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1750381230000|2025-06-20 01:00:30|3.08|2.28|3.1|2.3|3.1|2.3|3.08|2.28|0
1750381260000|2025-06-20 01:01:00|3.12|2.32|3.12|2.32|3.13|2.33|3.12|2.32|0
1750381270000|2025-06-20 01:01:10|3.13|2.33|3.09|2.29|3.13|2.33|3.09|2.29|0
1750381280000|2025-06-20 01:01:20|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750381290000|2025-06-20 01:01:30|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1750381300000|2025-06-20 01:01:40|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1750381310000|2025-06-20 01:01:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750381340000|2025-06-20 01:02:20|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1750381370000|2025-06-20 01:02:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750381380000|2025-06-20 01:03:00|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1750381400000|2025-06-20 01:03:20|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1750381410000|2025-06-20 01:03:30|3.08|2.28|3.09|2.29|3.09|2.29|3.08|2.28|0
1750381420000|2025-06-20 01:03:40|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750381440000|2025-06-20 01:04:00|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1750381450000|2025-06-20 01:04:10|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750381460000|2025-06-20 01:04:20|3.09|2.29|3.09|2.29|3.09|2.29|3.08|2.28|0
1750381470000|2025-06-20 01:04:30|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1750381480000|2025-06-20 01:04:40|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1750381500000|2025-06-20 01:05:00|3.1|2.3|3.11|2.31|3.11|2.31|3.1|2.3|0
1750381510000|2025-06-20 01:05:10|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1750381520000|2025-06-20 01:05:20|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1750381530000|2025-06-20 01:05:30|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1750381540000|2025-06-20 01:05:40|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1750381550000|2025-06-20 01:05:50|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1750381560000|2025-06-20 01:06:00|3.17|2.37|3.12|2.32|3.17|2.37|3.12|2.32|0
1750381570000|2025-06-20 01:06:10|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1750381600000|2025-06-20 01:06:40|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1750381610000|2025-06-20 01:06:50|3.19|2.39|3.19|2.39|3.19|2.39|3.17|2.37|0
1750381620000|2025-06-20 01:07:00|3.2|2.4|3.18|2.38|3.2|2.4|3.18|2.38|0
1750381630000|2025-06-20 01:07:10|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750381640000|2025-06-20 01:07:20|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1750381660000|2025-06-20 01:07:40|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1750381670000|2025-06-20 01:07:50|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1750381680000|2025-06-20 01:08:00|3.2|2.4|3.2|2.4|3.21|2.41|3.2|2.4|0
1750381690000|2025-06-20 01:08:10|3.21|2.41|3.27|2.47|3.27|2.47|3.2|2.4|0
1750381700000|2025-06-20 01:08:20|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1750381710000|2025-06-20 01:08:30|3.19|2.39|3.2|2.4|3.2|2.4|3.19|2.39|0
1750381720000|2025-06-20 01:08:40|3.19|2.39|3.2|2.4|3.2|2.4|3.19|2.39|0
1750381740000|2025-06-20 01:09:00|3.19|2.39|3.2|2.4|3.2|2.4|3.19|2.39|0
1750381760000|2025-06-20 01:09:20|3.21|2.41|3.21|2.41|3.21|2.41|3.2|2.4|0
1750381770000|2025-06-20 01:09:30|3.2|2.4|3.2|2.4|3.21|2.41|3.2|2.4|0
1750381780000|2025-06-20 01:09:40|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1750381790000|2025-06-20 01:09:50|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1750381800000|2025-06-20 01:10:00|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1750381820000|2025-06-20 01:10:20|3.19|2.39|3.2|2.4|3.22|2.42|3.19|2.39|0
1750381830000|2025-06-20 01:10:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1750381840000|2025-06-20 01:10:40|3.2|2.4|3.2|2.4|3.22|2.42|3.2|2.4|0
1750381850000|2025-06-20 01:10:50|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1750381860000|2025-06-20 01:11:00|3.25|2.45|3.26|2.46|3.26|2.46|3.25|2.45|0
1750381870000|2025-06-20 01:11:10|3.25|2.45|3.26|2.46|3.27|2.47|3.25|2.45|0
1750381880000|2025-06-20 01:11:20|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1750381890000|2025-06-20 01:11:30|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1750381920000|2025-06-20 01:12:00|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1750381930000|2025-06-20 01:12:10|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1750381940000|2025-06-20 01:12:20|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1750381950000|2025-06-20 01:12:30|3.28|2.48|3.26|2.46|3.28|2.48|3.26|2.46|0
1750381960000|2025-06-20 01:12:40|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1750381990000|2025-06-20 01:13:10|3.26|2.46|3.27|2.47|3.27|2.47|3.26|2.46|0
1750382030000|2025-06-20 01:13:50|3.28|2.48|3.26|2.46|3.28|2.48|3.25|2.45|0
1750382040000|2025-06-20 01:14:00|3.25|2.45|3.26|2.46|3.26|2.46|3.25|2.45|0
1750382050000|2025-06-20 01:14:10|3.25|2.45|3.26|2.46|3.26|2.46|3.25|2.45|0
1750382060000|2025-06-20 01:14:20|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1750382070000|2025-06-20 01:14:30|3.28|2.48|3.27|2.47|3.28|2.48|3.27|2.47|0
1750382080000|2025-06-20 01:14:40|3.28|2.48|3.35|2.55|3.35|2.55|3.27|2.47|0
1750382090000|2025-06-20 01:14:50|3.34|2.54|3.34|2.54|3.35|2.55|3.34|2.54|0
1750382100000|2025-06-20 01:15:00|3.35|2.55|3.28|2.48|3.35|2.55|3.27|2.47|0
1750382110000|2025-06-20 01:15:10|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1750382120000|2025-06-20 01:15:20|3.28|2.48|3.27|2.47|3.28|2.48|3.27|2.47|0
1750382130000|2025-06-20 01:15:30|3.28|2.48|3.24|2.44|3.28|2.48|3.24|2.44|0
1750382140000|2025-06-20 01:15:40|3.25|2.45|3.24|2.44|3.25|2.45|3.24|2.44|0
1750382150000|2025-06-20 01:15:50|3.23|2.43|3.24|2.44|3.24|2.44|3.23|2.43|0
1750382170000|2025-06-20 01:16:10|3.23|2.43|3.2|2.4|3.23|2.43|3.2|2.4|0
1750382190000|2025-06-20 01:16:30|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750382210000|2025-06-20 01:16:50|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1750382220000|2025-06-20 01:17:00|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1750382240000|2025-06-20 01:17:20|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1750382250000|2025-06-20 01:17:30|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750382270000|2025-06-20 01:17:50|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1750382310000|2025-06-20 01:18:30|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1750382320000|2025-06-20 01:18:40|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750382330000|2025-06-20 01:18:50|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1750382340000|2025-06-20 01:19:00|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750382420000|2025-06-20 01:20:20|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1750382450000|2025-06-20 01:20:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750382480000|2025-06-20 01:21:20|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1750382490000|2025-06-20 01:21:30|3.19|2.39|3.19|2.39|3.19|2.39|3.18|2.38|0
1750382500000|2025-06-20 01:21:40|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1750382590000|2025-06-20 01:23:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1750382610000|2025-06-20 01:23:30|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1750382620000|2025-06-20 01:23:40|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1750382670000|2025-06-20 01:24:30|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1750382680000|2025-06-20 01:24:40|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1750382690000|2025-06-20 01:24:50|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1750382700000|2025-06-20 01:25:00|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1750382710000|2025-06-20 01:25:10|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1750382740000|2025-06-20 01:25:40|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1750382750000|2025-06-20 01:25:50|3.19|2.39|3.19|2.39|3.19|2.39|3.16|2.36|0
1750382760000|2025-06-20 01:26:00|3.17|2.37|3.19|2.39|3.19|2.39|3.17|2.37|0
1750382770000|2025-06-20 01:26:10|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1750382780000|2025-06-20 01:26:20|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1750382790000|2025-06-20 01:26:30|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750382800000|2025-06-20 01:26:40|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1750382840000|2025-06-20 01:27:20|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1750382850000|2025-06-20 01:27:30|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750382860000|2025-06-20 01:27:40|3.17|2.37|3.17|2.37|3.19|2.39|3.17|2.37|0
1750382880000|2025-06-20 01:28:00|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1750382890000|2025-06-20 01:28:10|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1750382910000|2025-06-20 01:28:30|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750382920000|2025-06-20 01:28:40|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1750382930000|2025-06-20 01:28:50|3.18|2.38|3.17|2.37|3.18|2.38|3.17|2.37|0
1750382980000|2025-06-20 01:29:40|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1750382990000|2025-06-20 01:29:50|3.17|2.37|3.18|2.38|3.18|2.38|3.17|2.37|0
1750383000000|2025-06-20 01:30:00|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1750383020000|2025-06-20 01:30:20|3.18|2.38|3.2|2.4|3.2|2.4|3.18|2.38|0
1750383080000|2025-06-20 01:31:20|3.19|2.39|3.21|2.41|3.21|2.41|3.19|2.39|0
1750383090000|2025-06-20 01:31:30|3.2|2.4|3.2|2.4|3.21|2.41|3.2|2.4|0
1750383110000|2025-06-20 01:31:50|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1750383130000|2025-06-20 01:32:10|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750383180000|2025-06-20 01:33:00|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1750383190000|2025-06-20 01:33:10|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750383210000|2025-06-20 01:33:30|3.2|2.4|3.19|2.39|3.2|2.4|3.19|2.39|0
1750383240000|2025-06-20 01:34:00|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1750383290000|2025-06-20 01:34:50|3.22|2.42|3.26|2.46|3.27|2.47|3.21|2.41|0
1750383300000|2025-06-20 01:35:00|3.27|2.47|3.27|2.47|3.27|2.47|3.26|2.46|0
1750383330000|2025-06-20 01:35:30|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1750383350000|2025-06-20 01:35:50|3.27|2.47|3.34|2.54|3.34|2.54|3.27|2.47|0
1750383370000|2025-06-20 01:36:10|3.28|2.48|3.27|2.47|3.29|2.49|3.27|2.47|0
1750383390000|2025-06-20 01:36:30|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1750383400000|2025-06-20 01:36:40|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1750383410000|2025-06-20 01:36:50|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1750383420000|2025-06-20 01:37:00|3.27|2.47|3.3|2.5|3.3|2.5|3.27|2.47|0
1750383430000|2025-06-20 01:37:10|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1750383440000|2025-06-20 01:37:20|3.26|2.46|3.27|2.47|3.27|2.47|3.26|2.46|0
1750383450000|2025-06-20 01:37:30|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1750383470000|2025-06-20 01:37:50|3.27|2.47|3.26|2.46|3.27|2.47|3.26|2.46|0
1750383490000|2025-06-20 01:38:10|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750383500000|2025-06-20 01:38:20|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1750383520000|2025-06-20 01:38:40|3.26|2.46|3.25|2.45|3.26|2.46|3.25|2.45|0
1750383530000|2025-06-20 01:38:50|3.26|2.46|3.27|2.47|3.27|2.47|3.26|2.46|0
1750383540000|2025-06-20 01:39:00|3.26|2.46|3.27|2.47|3.27|2.47|3.26|2.46|0
1750383550000|2025-06-20 01:39:10|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1750383570000|2025-06-20 01:39:30|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1750383580000|2025-06-20 01:39:40|3.26|2.46|3.29|2.49|3.29|2.49|3.26|2.46|0
1750383600000|2025-06-20 01:40:00|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1750383610000|2025-06-20 01:40:10|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1750383620000|2025-06-20 01:40:20|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1750383630000|2025-06-20 01:40:30|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1750383640000|2025-06-20 01:40:40|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1750383650000|2025-06-20 01:40:50|3.22|2.42|3.22|2.42|3.22|2.42|3.21|2.41|0
1750383660000|2025-06-20 01:41:00|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1750383670000|2025-06-20 01:41:10|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1750383690000|2025-06-20 01:41:30|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1750383700000|2025-06-20 01:41:40|3.21|2.41|3.24|2.44|3.24|2.44|3.21|2.41|0
1750383710000|2025-06-20 01:41:50|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1750383740000|2025-06-20 01:42:20|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1750383760000|2025-06-20 01:42:40|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1750383770000|2025-06-20 01:42:50|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1750383780000|2025-06-20 01:43:00|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750383810000|2025-06-20 01:43:30|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1750383840000|2025-06-20 01:44:00|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1750383860000|2025-06-20 01:44:20|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1750383870000|2025-06-20 01:44:30|3.2|2.4|3.18|2.38|3.2|2.4|3.18|2.38|0
1750383880000|2025-06-20 01:44:40|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1750383890000|2025-06-20 01:44:50|3.17|2.37|3.19|2.39|3.21|2.41|3.17|2.37|0
1750383900000|2025-06-20 01:45:00|3.18|2.38|3.2|2.4|3.2|2.4|3.18|2.38|0
1750383910000|2025-06-20 01:45:10|3.19|2.39|3.19|2.39|3.2|2.4|3.19|2.39|0
1750383920000|2025-06-20 01:45:20|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1750383940000|2025-06-20 01:45:40|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1750383950000|2025-06-20 01:45:50|3.19|2.39|3.2|2.4|3.2|2.4|3.19|2.39|0
1750383960000|2025-06-20 01:46:00|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750383970000|2025-06-20 01:46:10|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1750383980000|2025-06-20 01:46:20|3.23|2.43|3.2|2.4|3.23|2.43|3.2|2.4|0
1750384010000|2025-06-20 01:46:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750384050000|2025-06-20 01:47:30|3.18|2.38|3.2|2.4|3.2|2.4|3.18|2.38|0
1750384060000|2025-06-20 01:47:40|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750384070000|2025-06-20 01:47:50|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1750384090000|2025-06-20 01:48:10|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1750384130000|2025-06-20 01:48:50|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1750384170000|2025-06-20 01:49:30|3.21|2.41|3.21|2.41|3.21|2.41|3.2|2.4|0
1750384190000|2025-06-20 01:49:50|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1750384200000|2025-06-20 01:50:00|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1750384310000|2025-06-20 01:51:50|3.19|2.39|3.2|2.4|3.21|2.41|3.19|2.39|0
1750384340000|2025-06-20 01:52:20|3.19|2.39|3.2|2.4|3.2|2.4|3.19|2.39|0
1750384370000|2025-06-20 01:52:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750384380000|2025-06-20 01:53:00|3.2|2.4|3.21|2.41|3.21|2.41|3.2|2.4|0
1750384420000|2025-06-20 01:53:40|3.2|2.4|3.2|2.4|3.2|2.4|3.19|2.39|0
1750384490000|2025-06-20 01:54:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750384520000|2025-06-20 01:55:20|3.2|2.4|3.2|2.4|3.2|2.4|3.19|2.39|0
1750384530000|2025-06-20 01:55:30|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750384560000|2025-06-20 01:56:00|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1750384570000|2025-06-20 01:56:10|3.19|2.39|3.19|2.39|3.19|2.39|3.18|2.38|0
1750384650000|2025-06-20 01:57:30|3.2|2.4|3.19|2.39|3.2|2.4|3.19|2.39|0
1750384660000|2025-06-20 01:57:40|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1750384680000|2025-06-20 01:58:00|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1750384700000|2025-06-20 01:58:20|3.21|2.41|3.21|2.41|3.21|2.41|3.2|2.4|0
1750384710000|2025-06-20 01:58:30|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1750384890000|2025-06-20 02:01:30|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1750384930000|2025-06-20 02:02:10|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1750384940000|2025-06-20 02:02:20|3.2|2.4|3.2|2.4|3.21|2.41|3.2|2.4|0
1750384980000|2025-06-20 02:03:00|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1750385010000|2025-06-20 02:03:30|3.2|2.4|3.19|2.39|3.21|2.41|3.19|2.39|0
1750385110000|2025-06-20 02:05:10|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1750385130000|2025-06-20 02:05:30|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750385160000|2025-06-20 02:06:00|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1750385210000|2025-06-20 02:06:50|3.21|2.41|3.2|2.4|3.21|2.41|3.2|2.4|0
1750385250000|2025-06-20 02:07:30|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750385260000|2025-06-20 02:07:40|3.2|2.4|3.19|2.39|3.2|2.4|3.19|2.39|0
1750385300000|2025-06-20 02:08:20|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1750385340000|2025-06-20 02:09:00|3.19|2.39|3.2|2.4|3.2|2.4|3.19|2.39|0
1750385430000|2025-06-20 02:10:30|3.19|2.39|3.2|2.4|3.2|2.4|3.19|2.39|0
1750385450000|2025-06-20 02:10:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750385460000|2025-06-20 02:11:00|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1750385540000|2025-06-20 02:12:20|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1750385560000|2025-06-20 02:12:40|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1750385570000|2025-06-20 02:12:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750385580000|2025-06-20 02:13:00|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1750385910000|2025-06-20 02:18:30|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750385920000|2025-06-20 02:18:40|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1750385980000|2025-06-20 02:19:40|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1750386010000|2025-06-20 02:20:10|3.17|2.37|3.17|2.37|3.18|2.38|3.17|2.37|0
1750386030000|2025-06-20 02:20:30|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1750386040000|2025-06-20 02:20:40|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1750386140000|2025-06-20 02:22:20|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1750386150000|2025-06-20 02:22:30|3.17|2.37|3.16|2.36|3.17|2.37|3.16|2.36|0
1750386160000|2025-06-20 02:22:40|3.13|2.33|3.12|2.32|3.13|2.33|3.12|2.32|0
1750386170000|2025-06-20 02:22:50|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1750386190000|2025-06-20 02:23:10|3.12|2.32|3.13|2.33|3.13|2.33|3.12|2.32|0
1750386200000|2025-06-20 02:23:20|3.12|2.32|3.12|2.32|3.13|2.33|3.12|2.32|0
1750386210000|2025-06-20 02:23:30|3.13|2.33|3.12|2.32|3.13|2.33|3.12|2.32|0
1750386220000|2025-06-20 02:23:40|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1750386230000|2025-06-20 02:23:50|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1750386300000|2025-06-20 02:25:00|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1750386310000|2025-06-20 02:25:10|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1750386320000|2025-06-20 02:25:20|3.1|2.3|3.11|2.31|3.11|2.31|3.1|2.3|0
1750386350000|2025-06-20 02:25:50|3.1|2.3|3.11|2.31|3.11|2.31|3.1|2.3|0
1750386370000|2025-06-20 02:26:10|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1750386510000|2025-06-20 02:28:30|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1750386530000|2025-06-20 02:28:50|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1750386640000|2025-06-20 02:30:40|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1750386710000|2025-06-20 02:31:50|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1750386740000|2025-06-20 02:32:20|3.09|2.29|3.1|2.3|3.1|2.3|3.09|2.29|0
1750386760000|2025-06-20 02:32:40|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1750386770000|2025-06-20 02:32:50|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1750386790000|2025-06-20 02:33:10|3.09|2.29|3.09|2.29|3.1|2.3|3.09|2.29|0
1750386800000|2025-06-20 02:33:20|3.1|2.3|3.09|2.29|3.1|2.3|3.09|2.29|0
1750386810000|2025-06-20 02:33:30|3.08|2.28|3.07|2.27|3.09|2.29|3.07|2.27|0
1750386840000|2025-06-20 02:34:00|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1750386850000|2025-06-20 02:34:10|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1750386950000|2025-06-20 02:35:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750387030000|2025-06-20 02:37:10|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750387040000|2025-06-20 02:37:20|2.98|2.18|3.08|2.28|3.08|2.28|2.98|2.18|0
1750387230000|2025-06-20 02:40:30|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1750387290000|2025-06-20 02:41:30|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1750387300000|2025-06-20 02:41:40|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750387320000|2025-06-20 02:42:00|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1750387330000|2025-06-20 02:42:10|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750387370000|2025-06-20 02:42:50|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1750387480000|2025-06-20 02:44:40|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750387570000|2025-06-20 02:46:10|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1750387580000|2025-06-20 02:46:20|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750387630000|2025-06-20 02:47:10|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1750387640000|2025-06-20 02:47:20|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750387660000|2025-06-20 02:47:40|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1750387680000|2025-06-20 02:48:00|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750387690000|2025-06-20 02:48:10|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1750387710000|2025-06-20 02:48:30|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750387730000|2025-06-20 02:48:50|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1750387740000|2025-06-20 02:49:00|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750387750000|2025-06-20 02:49:10|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1750387830000|2025-06-20 02:50:30|3.08|2.28|3.07|2.27|3.08|2.28|3.07|2.27|0
1750387880000|2025-06-20 02:51:20|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750387930000|2025-06-20 02:52:10|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1750387940000|2025-06-20 02:52:20|3.08|2.28|3.07|2.27|3.08|2.28|3.07|2.27|0
1750387960000|2025-06-20 02:52:40|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750388010000|2025-06-20 02:53:30|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1750388030000|2025-06-20 02:53:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750388050000|2025-06-20 02:54:10|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1750388060000|2025-06-20 02:54:20|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1750388080000|2025-06-20 02:54:40|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750388280000|2025-06-20 02:58:00|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1750388310000|2025-06-20 02:58:30|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750388320000|2025-06-20 02:58:40|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1750388490000|2025-06-20 03:01:30|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1750388500000|2025-06-20 03:01:40|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1750388520000|2025-06-20 03:02:00|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1750388540000|2025-06-20 03:02:20|3.08|2.28|3.08|2.28|3.08|2.28|3.07|2.27|0
1750388590000|2025-06-20 03:03:10|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1750388600000|2025-06-20 03:03:20|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1750388610000|2025-06-20 03:03:30|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750388620000|2025-06-20 03:03:40|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1750388630000|2025-06-20 03:03:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750388640000|2025-06-20 03:04:00|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1750388660000|2025-06-20 03:04:20|3.08|2.28|3.07|2.27|3.08|2.28|3.07|2.27|0
1750388720000|2025-06-20 03:05:20|3.08|2.28|3.07|2.27|3.08|2.28|3.07|2.27|0
1750388730000|2025-06-20 03:05:30|3.08|2.28|3.07|2.27|3.08|2.28|3.07|2.27|0
1750388780000|2025-06-20 03:06:20|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750388850000|2025-06-20 03:07:30|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1750388940000|2025-06-20 03:09:00|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1750388950000|2025-06-20 03:09:10|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750389030000|2025-06-20 03:10:30|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1750389090000|2025-06-20 03:11:30|3.08|2.28|3.08|2.28|3.08|2.28|3.07|2.27|0
1750389130000|2025-06-20 03:12:10|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1750389140000|2025-06-20 03:12:20|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750389160000|2025-06-20 03:12:40|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1750389220000|2025-06-20 03:13:40|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750389340000|2025-06-20 03:15:40|3.09|2.29|3.08|2.28|3.09|2.29|3.08|2.28|0
1750389390000|2025-06-20 03:16:30|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1750389440000|2025-06-20 03:17:20|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750389480000|2025-06-20 03:18:00|3.07|2.27|3.07|2.27|3.08|2.28|3.07|2.27|0
1750389490000|2025-06-20 03:18:10|3.08|2.28|3.07|2.27|3.08|2.28|3.07|2.27|0
1750389510000|2025-06-20 03:18:30|3.08|2.28|3.07|2.27|3.08|2.28|3.07|2.27|0
1750389540000|2025-06-20 03:19:00|3.05|2.25|3.05|2.25|3.05|2.25|3.05|2.25|0
1750389570000|2025-06-20 03:19:30|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1750389580000|2025-06-20 03:19:40|3.87|3.07|3.88|3.08|3.88|3.08|3.87|3.07|0
1750389590000|2025-06-20 03:19:50|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750389630000|2025-06-20 03:20:30|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750389650000|2025-06-20 03:20:50|3.03|2.23|3.02|2.22|3.03|2.23|3.02|2.22|0
1750389700000|2025-06-20 03:21:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750389780000|2025-06-20 03:23:00|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750389800000|2025-06-20 03:23:20|3.01|2.21|3.03|2.23|3.03|2.23|3.01|2.21|0
1750389810000|2025-06-20 03:23:30|3.08|2.28|3.03|2.23|3.08|2.28|3.03|2.23|0
1750389820000|2025-06-20 03:23:40|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750389830000|2025-06-20 03:23:50|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750389850000|2025-06-20 03:24:10|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1750389880000|2025-06-20 03:24:40|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750389900000|2025-06-20 03:25:00|3.03|2.23|2.92|2.12|3.03|2.23|2.92|2.12|0
1750389910000|2025-06-20 03:25:10|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750389920000|2025-06-20 03:25:20|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750389930000|2025-06-20 03:25:30|3.03|2.23|3.03|2.23|3.03|2.23|3.02|2.22|0
1750389940000|2025-06-20 03:25:40|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750390050000|2025-06-20 03:27:30|3.03|2.23|3.03|2.23|3.03|2.23|3.02|2.22|0
1750390220000|2025-06-20 03:30:20|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750390230000|2025-06-20 03:30:30|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750390280000|2025-06-20 03:31:20|3.02|2.22|3.03|2.23|3.03|2.23|3.02|2.22|0
1750390290000|2025-06-20 03:31:30|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750390300000|2025-06-20 03:31:40|3.03|2.23|3.02|2.22|3.03|2.23|3.02|2.22|0
1750390310000|2025-06-20 03:31:50|3.03|2.23|3.02|2.22|3.03|2.23|3.02|2.22|0
1750390320000|2025-06-20 03:32:00|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750390340000|2025-06-20 03:32:20|3|2.2|3|2.2|3|2.2|3|2.2|0
1750390410000|2025-06-20 03:33:30|2.99|2.19|2.98|2.18|3|2.2|2.98|2.18|0
1750390570000|2025-06-20 03:36:10|2.97|2.17|2.98|2.18|2.98|2.18|2.97|2.17|0
1750390680000|2025-06-20 03:38:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750390720000|2025-06-20 03:38:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750390830000|2025-06-20 03:40:30|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750390850000|2025-06-20 03:40:50|2.98|2.18|2.97|2.17|2.98|2.18|2.97|2.17|0
1750390860000|2025-06-20 03:41:00|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750391050000|2025-06-20 03:44:10|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750391060000|2025-06-20 03:44:20|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750391100000|2025-06-20 03:45:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750391130000|2025-06-20 03:45:30|2.98|2.18|2.98|2.18|2.98|2.18|2.97|2.17|0
1750391140000|2025-06-20 03:45:40|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750391150000|2025-06-20 03:45:50|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750391160000|2025-06-20 03:46:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750391300000|2025-06-20 03:48:20|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750391390000|2025-06-20 03:49:50|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750391400000|2025-06-20 03:50:00|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750391450000|2025-06-20 03:50:50|2.97|2.17|2.98|2.18|2.98|2.18|2.97|2.17|0
1750391480000|2025-06-20 03:51:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1750391540000|2025-06-20 03:52:20|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750391550000|2025-06-20 03:52:30|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1750391590000|2025-06-20 03:53:10|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750391600000|2025-06-20 03:53:20|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750391650000|2025-06-20 03:54:10|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750391740000|2025-06-20 03:55:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750391930000|2025-06-20 03:58:50|3|2.2|3|2.2|3|2.2|2.98|2.18|0
1750392100000|2025-06-20 04:01:40|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1750392110000|2025-06-20 04:01:50|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750392120000|2025-06-20 04:02:00|3|2.2|3|2.2|3|2.2|3|2.2|0
1750392260000|2025-06-20 04:04:20|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1750392280000|2025-06-20 04:04:40|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750392390000|2025-06-20 04:06:30|3|2.2|3.01|2.21|3.01|2.21|3|2.2|0
1750392420000|2025-06-20 04:07:00|3|2.2|3|2.2|3|2.2|3|2.2|0
1750392500000|2025-06-20 04:08:20|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750392510000|2025-06-20 04:08:30|3|2.2|3|2.2|3|2.2|3|2.2|0
1750392540000|2025-06-20 04:09:00|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750392560000|2025-06-20 04:09:20|3|2.2|3|2.2|3.01|2.21|3|2.2|0
1750392580000|2025-06-20 04:09:40|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1750392640000|2025-06-20 04:10:40|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750392660000|2025-06-20 04:11:00|3|2.2|3.01|2.21|3.01|2.21|3|2.2|0
1750392670000|2025-06-20 04:11:10|3|2.2|3|2.2|3|2.2|3|2.2|0
1750392690000|2025-06-20 04:11:30|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750392870000|2025-06-20 04:14:30|3|2.2|3|2.2|3.01|2.21|3|2.2|0
1750392950000|2025-06-20 04:15:50|2.99|2.19|3|2.2|3|2.2|2.99|2.19|0
1750392960000|2025-06-20 04:16:00|2.99|2.19|3|2.2|3|2.2|2.99|2.19|0
1750392970000|2025-06-20 04:16:10|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1750392990000|2025-06-20 04:16:30|3|2.2|3|2.2|3|2.2|3|2.2|0
1750393040000|2025-06-20 04:17:20|2.99|2.19|3|2.2|3|2.2|2.99|2.19|0
1750393050000|2025-06-20 04:17:30|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750393070000|2025-06-20 04:17:50|3|2.2|2.93|2.13|3.01|2.21|2.93|2.13|0
1750393080000|2025-06-20 04:18:00|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1750393090000|2025-06-20 04:18:10|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1750393110000|2025-06-20 04:18:30|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750393210000|2025-06-20 04:20:10|3|2.2|3|2.2|3|2.2|3|2.2|0
1750393280000|2025-06-20 04:21:20|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1750393290000|2025-06-20 04:21:30|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1750393300000|2025-06-20 04:21:40|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750393320000|2025-06-20 04:22:00|3|2.2|3|2.2|3|2.2|3|2.2|0
1750393540000|2025-06-20 04:25:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750393550000|2025-06-20 04:25:50|3|2.2|3.02|2.22|3.03|2.23|3|2.2|0
1750393570000|2025-06-20 04:26:10|3.03|2.23|3.02|2.22|3.03|2.23|3.02|2.22|0
1750393620000|2025-06-20 04:27:00|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750393630000|2025-06-20 04:27:10|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750393670000|2025-06-20 04:27:50|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750393800000|2025-06-20 04:30:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750393830000|2025-06-20 04:30:30|2.98|2.18|2.97|2.17|2.98|2.18|2.97|2.17|0
1750393850000|2025-06-20 04:30:50|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750393950000|2025-06-20 04:32:30|3|2.2|3|2.2|3|2.2|3|2.2|0
1750393990000|2025-06-20 04:33:10|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750394120000|2025-06-20 04:35:20|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750394140000|2025-06-20 04:35:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750394670000|2025-06-20 04:44:30|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750394680000|2025-06-20 04:44:40|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1750394690000|2025-06-20 04:44:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750394730000|2025-06-20 04:45:30|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750394770000|2025-06-20 04:46:10|2.98|2.18|2.97|2.17|2.98|2.18|2.97|2.17|0
1750394800000|2025-06-20 04:46:40|2.98|2.18|2.97|2.17|2.98|2.18|2.97|2.17|0
1750394810000|2025-06-20 04:46:50|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750394900000|2025-06-20 04:48:20|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750394910000|2025-06-20 04:48:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750394940000|2025-06-20 04:49:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750394950000|2025-06-20 04:49:10|2.98|2.18|2.97|2.17|2.98|2.18|2.97|2.17|0
1750394960000|2025-06-20 04:49:20|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750394970000|2025-06-20 04:49:30|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750395030000|2025-06-20 04:50:30|2.96|2.16|2.98|2.18|2.98|2.18|2.96|2.16|0
1750395120000|2025-06-20 04:52:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750395130000|2025-06-20 04:52:10|2.98|2.18|2.97|2.17|2.98|2.18|2.97|2.17|0
1750395140000|2025-06-20 04:52:20|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1750395190000|2025-06-20 04:53:10|2.97|2.17|2.95|2.15|2.97|2.17|2.95|2.15|0
1750395310000|2025-06-20 04:55:10|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1750395420000|2025-06-20 04:57:00|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750395430000|2025-06-20 04:57:10|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1750395490000|2025-06-20 04:58:10|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1750395530000|2025-06-20 04:58:50|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750395540000|2025-06-20 04:59:00|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1750395560000|2025-06-20 04:59:20|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750395570000|2025-06-20 04:59:30|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750395600000|2025-06-20 05:00:00|3|2.2|3|2.2|3|2.2|3|2.2|0
1750395610000|2025-06-20 05:00:10|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1750395620000|2025-06-20 05:00:20|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750395650000|2025-06-20 05:00:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1750395730000|2025-06-20 05:02:10|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1750395740000|2025-06-20 05:02:20|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750395770000|2025-06-20 05:02:50|2.99|2.19|2.99|2.19|2.99|2.19|2.98|2.18|0
1750395780000|2025-06-20 05:03:00|3|2.2|3|2.2|3|2.2|3|2.2|0
1750395930000|2025-06-20 05:05:30|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1750395960000|2025-06-20 05:06:00|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1750395970000|2025-06-20 05:06:10|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750396020000|2025-06-20 05:07:00|3|2.2|3|2.2|3|2.2|3|2.2|0
1750396070000|2025-06-20 05:07:50|2.98|2.18|2.98|2.18|3|2.2|2.98|2.18|0
1750396100000|2025-06-20 05:08:20|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750396110000|2025-06-20 05:08:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750396160000|2025-06-20 05:09:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1750396170000|2025-06-20 05:09:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750396220000|2025-06-20 05:10:20|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750396230000|2025-06-20 05:10:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750396320000|2025-06-20 05:12:00|2.99|2.19|2.98|2.18|2.99|2.19|2.97|2.17|0
1750396340000|2025-06-20 05:12:20|3|2.2|3|2.2|3|2.2|3|2.2|0
1750396530000|2025-06-20 05:15:30|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750396550000|2025-06-20 05:15:50|3|2.2|3|2.2|3.01|2.21|3|2.2|0
1750396560000|2025-06-20 05:16:00|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1750396570000|2025-06-20 05:16:10|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750396580000|2025-06-20 05:16:20|3|2.2|3.03|2.23|3.03|2.23|3|2.2|0
1750396610000|2025-06-20 05:16:50|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750396630000|2025-06-20 05:17:10|3.03|2.23|3.02|2.22|3.03|2.23|3.02|2.22|0
1750396760000|2025-06-20 05:19:20|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750396790000|2025-06-20 05:19:50|3.02|2.22|3.03|2.23|3.03|2.23|3.02|2.22|0
1750396840000|2025-06-20 05:20:40|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750396900000|2025-06-20 05:21:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750396910000|2025-06-20 05:21:50|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1750396940000|2025-06-20 05:22:20|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750396980000|2025-06-20 05:23:00|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750396990000|2025-06-20 05:23:10|3.03|2.23|3.02|2.22|3.03|2.23|3.02|2.22|0
1750397000000|2025-06-20 05:23:20|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750397020000|2025-06-20 05:23:40|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750397090000|2025-06-20 05:24:50|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750397290000|2025-06-20 05:28:10|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1750397300000|2025-06-20 05:28:20|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750397320000|2025-06-20 05:28:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750397330000|2025-06-20 05:28:50|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750397340000|2025-06-20 05:29:00|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750397360000|2025-06-20 05:29:20|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750397400000|2025-06-20 05:30:00|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1750397500000|2025-06-20 05:31:40|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750397510000|2025-06-20 05:31:50|3|2.2|3|2.2|3|2.2|3|2.2|0
1750397530000|2025-06-20 05:32:10|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1750397590000|2025-06-20 05:33:10|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750397610000|2025-06-20 05:33:30|3|2.2|3|2.2|3|2.2|3|2.2|0
1750397620000|2025-06-20 05:33:40|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1750397630000|2025-06-20 05:33:50|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750397640000|2025-06-20 05:34:00|3|2.2|3|2.2|3|2.2|3|2.2|0
1750397650000|2025-06-20 05:34:10|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750397690000|2025-06-20 05:34:50|3|2.2|3|2.2|3|2.2|3|2.2|0
1750397750000|2025-06-20 05:35:50|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1750397820000|2025-06-20 05:37:00|2.99|2.19|3|2.2|3|2.2|2.99|2.19|0
1750397830000|2025-06-20 05:37:10|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1750397850000|2025-06-20 05:37:30|3|2.2|3|2.2|3|2.2|3|2.2|0
1750397950000|2025-06-20 05:39:10|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1750397970000|2025-06-20 05:39:30|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750397980000|2025-06-20 05:39:40|3|2.2|3|2.2|3|2.2|3|2.2|0
1750397990000|2025-06-20 05:39:50|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750398040000|2025-06-20 05:40:40|3|2.2|3.01|2.21|3.01|2.21|3|2.2|0
1750398050000|2025-06-20 05:40:50|3|2.2|3|2.2|3|2.2|3|2.2|0
1750398140000|2025-06-20 05:42:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1750398150000|2025-06-20 05:42:30|3|2.2|3|2.2|3|2.2|3|2.2|0
1750398160000|2025-06-20 05:42:40|2.99|2.19|3|2.2|3|2.2|2.99|2.19|0
1750398190000|2025-06-20 05:43:10|2.99|2.19|2.99|2.19|2.99|2.19|2.98|2.18|0
1750398200000|2025-06-20 05:43:20|2.98|2.18|2.97|2.17|2.98|2.18|2.97|2.17|0
1750398210000|2025-06-20 05:43:30|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750398260000|2025-06-20 05:44:20|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750398300000|2025-06-20 05:45:00|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750398320000|2025-06-20 05:45:20|2.94|2.14|2.95|2.15|2.95|2.15|2.94|2.14|0
1750398380000|2025-06-20 05:46:20|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750398390000|2025-06-20 05:46:30|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1750398550000|2025-06-20 05:49:10|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750398590000|2025-06-20 05:49:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1750398690000|2025-06-20 05:51:30|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750398730000|2025-06-20 05:52:10|2.94|2.14|2.95|2.15|2.96|2.16|2.94|2.14|0
1750398740000|2025-06-20 05:52:20|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1750398750000|2025-06-20 05:52:30|2.93|2.13|2.95|2.15|2.95|2.15|2.93|2.13|0
1750398760000|2025-06-20 05:52:40|2.94|2.14|2.96|2.16|2.97|2.17|2.94|2.14|0
1750398780000|2025-06-20 05:53:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750398790000|2025-06-20 05:53:10|2.96|2.16|2.96|2.16|2.97|2.17|2.96|2.16|0
1750398800000|2025-06-20 05:53:20|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1750398860000|2025-06-20 05:54:20|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750398900000|2025-06-20 05:55:00|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1750398940000|2025-06-20 05:55:40|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1750398950000|2025-06-20 05:55:50|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750398960000|2025-06-20 05:56:00|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1750398990000|2025-06-20 05:56:30|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1750399000000|2025-06-20 05:56:40|2.97|2.17|2.97|2.17|2.97|2.17|2.96|2.16|0
1750399010000|2025-06-20 05:56:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1750399200000|2025-06-20 06:00:00|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750399210000|2025-06-20 06:00:10|2.93|2.13|2.93|2.13|2.93|2.13|2.92|2.12|0
1750399220000|2025-06-20 06:00:20|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1750399230000|2025-06-20 06:00:30|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1750399260000|2025-06-20 06:01:00|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1750399270000|2025-06-20 06:01:10|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750399290000|2025-06-20 06:01:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750399310000|2025-06-20 06:01:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750399330000|2025-06-20 06:02:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750399340000|2025-06-20 06:02:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750399350000|2025-06-20 06:02:30|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1750399370000|2025-06-20 06:02:50|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1750399390000|2025-06-20 06:03:10|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750399400000|2025-06-20 06:03:20|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1750399410000|2025-06-20 06:03:30|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1750399420000|2025-06-20 06:03:40|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1750399440000|2025-06-20 06:04:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750399460000|2025-06-20 06:04:20|2.89|2.09|2.91|2.11|2.91|2.11|2.89|2.09|0
1750399500000|2025-06-20 06:05:00|2.9|2.1|2.9|2.1|2.91|2.11|2.9|2.1|0
1750399510000|2025-06-20 06:05:10|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1750399530000|2025-06-20 06:05:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750399540000|2025-06-20 06:05:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750399550000|2025-06-20 06:05:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750399560000|2025-06-20 06:06:00|2.89|2.09|2.89|2.09|2.9|2.1|2.89|2.09|0
1750399570000|2025-06-20 06:06:10|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750399580000|2025-06-20 06:06:20|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1750399590000|2025-06-20 06:06:30|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1750399600000|2025-06-20 06:06:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750399610000|2025-06-20 06:06:50|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750399630000|2025-06-20 06:07:10|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1750399650000|2025-06-20 06:07:30|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750399660000|2025-06-20 06:07:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750399690000|2025-06-20 06:08:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750399710000|2025-06-20 06:08:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750399780000|2025-06-20 06:09:40|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1750399790000|2025-06-20 06:09:50|2.9|2.1|2.9|2.1|2.91|2.11|2.9|2.1|0
1750399810000|2025-06-20 06:10:10|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1750399830000|2025-06-20 06:10:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750399870000|2025-06-20 06:11:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750399880000|2025-06-20 06:11:20|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1750399890000|2025-06-20 06:11:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750399900000|2025-06-20 06:11:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750399910000|2025-06-20 06:11:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750400340000|2025-06-20 06:19:00|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750400350000|2025-06-20 06:19:10|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750400360000|2025-06-20 06:19:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750400370000|2025-06-20 06:19:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750400390000|2025-06-20 06:19:50|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1750400400000|2025-06-20 06:20:00|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1750400410000|2025-06-20 06:20:10|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750400440000|2025-06-20 06:20:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750400460000|2025-06-20 06:21:00|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1750400470000|2025-06-20 06:21:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750400480000|2025-06-20 06:21:20|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1750400510000|2025-06-20 06:21:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750400520000|2025-06-20 06:22:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750400740000|2025-06-20 06:25:40|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1750400750000|2025-06-20 06:25:50|2.85|2.05|2.86|2.06|2.86|2.06|2.85|2.05|0
1750400780000|2025-06-20 06:26:20|2.89|2.09|2.89|2.09|2.89|2.09|2.87|2.07|0
1750400800000|2025-06-20 06:26:40|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750400820000|2025-06-20 06:27:00|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750400930000|2025-06-20 06:28:50|2.85|2.05|2.87|2.07|2.87|2.07|2.85|2.05|0
1750400980000|2025-06-20 06:29:40|2.88|2.08|2.86|2.06|2.88|2.08|2.86|2.06|0
1750401010000|2025-06-20 06:30:10|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750401020000|2025-06-20 06:30:20|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1750401050000|2025-06-20 06:30:50|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1750401060000|2025-06-20 06:31:00|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1750401070000|2025-06-20 06:31:10|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750401090000|2025-06-20 06:31:30|2.87|2.07|2.87|2.07|2.87|2.07|2.86|2.06|0
1750401110000|2025-06-20 06:31:50|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750401130000|2025-06-20 06:32:10|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750401150000|2025-06-20 06:32:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750401180000|2025-06-20 06:33:00|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750401220000|2025-06-20 06:33:40|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750401230000|2025-06-20 06:33:50|2.87|2.07|2.88|2.08|2.88|2.08|2.87|2.07|0
1750401240000|2025-06-20 06:34:00|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750401300000|2025-06-20 06:35:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750401320000|2025-06-20 06:35:20|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750401500000|2025-06-20 06:38:20|2.92|2.12|2.92|2.12|2.92|2.12|2.89|2.09|0
1750401520000|2025-06-20 06:38:40|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1750401530000|2025-06-20 06:38:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750401550000|2025-06-20 06:39:10|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1750401560000|2025-06-20 06:39:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750401580000|2025-06-20 06:39:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750401620000|2025-06-20 06:40:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750401630000|2025-06-20 06:40:30|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1750401640000|2025-06-20 06:40:40|2.91|2.11|2.96|2.16|2.96|2.16|2.91|2.11|0
1750401650000|2025-06-20 06:40:50|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1750401680000|2025-06-20 06:41:20|2.93|2.13|2.93|2.13|2.93|2.13|2.92|2.12|0
1750401690000|2025-06-20 06:41:30|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750401710000|2025-06-20 06:41:50|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750401720000|2025-06-20 06:42:00|2.91|2.11|2.91|2.11|2.93|2.13|2.91|2.11|0
1750401800000|2025-06-20 06:43:20|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1750401830000|2025-06-20 06:43:50|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750401840000|2025-06-20 06:44:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750401850000|2025-06-20 06:44:10|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1750401870000|2025-06-20 06:44:30|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1750401940000|2025-06-20 06:45:40|2.93|2.13|2.91|2.11|2.93|2.13|2.91|2.11|0
1750401950000|2025-06-20 06:45:50|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750401960000|2025-06-20 06:46:00|2.93|2.13|3.01|2.21|3.01|2.21|2.92|2.12|0
1750401970000|2025-06-20 06:46:10|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750401980000|2025-06-20 06:46:20|2.96|2.16|2.96|2.16|2.97|2.17|2.96|2.16|0
1750401990000|2025-06-20 06:46:30|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750402000000|2025-06-20 06:46:40|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1750402010000|2025-06-20 06:46:50|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750402110000|2025-06-20 06:48:30|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750402120000|2025-06-20 06:48:40|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750402130000|2025-06-20 06:48:50|2.93|2.13|2.93|2.13|2.94|2.14|2.93|2.13|0
1750402140000|2025-06-20 06:49:00|2.94|2.14|2.96|2.16|2.96|2.16|2.94|2.14|0
1750402170000|2025-06-20 06:49:30|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750402190000|2025-06-20 06:49:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1750402200000|2025-06-20 06:50:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750402220000|2025-06-20 06:50:20|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1750402230000|2025-06-20 06:50:30|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1750402260000|2025-06-20 06:51:00|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1750402280000|2025-06-20 06:51:20|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750402290000|2025-06-20 06:51:30|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750402310000|2025-06-20 06:51:50|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750402320000|2025-06-20 06:52:00|3.04|2.24|2.97|2.17|3.04|2.24|2.97|2.17|0
1750402360000|2025-06-20 06:52:40|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1750402370000|2025-06-20 06:52:50|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1750402380000|2025-06-20 06:53:00|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1750402390000|2025-06-20 06:53:10|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1750402450000|2025-06-20 06:54:10|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1750402460000|2025-06-20 06:54:20|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1750402500000|2025-06-20 06:55:00|2.97|2.17|2.97|2.17|2.97|2.17|2.96|2.16|0
1750402510000|2025-06-20 06:55:10|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1750402520000|2025-06-20 06:55:20|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1750402540000|2025-06-20 06:55:40|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1750402610000|2025-06-20 06:56:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1750402640000|2025-06-20 06:57:20|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750402650000|2025-06-20 06:57:30|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1750402670000|2025-06-20 06:57:50|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1750402680000|2025-06-20 06:58:00|2.95|2.15|2.97|2.17|2.97|2.17|2.95|2.15|0
1750402700000|2025-06-20 06:58:20|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750402750000|2025-06-20 06:59:10|2.93|2.13|2.93|2.13|2.94|2.14|2.93|2.13|0
1750402760000|2025-06-20 06:59:20|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1750402770000|2025-06-20 06:59:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750402780000|2025-06-20 06:59:40|2.95|2.15|2.92|2.12|2.95|2.15|2.92|2.12|0
1750402790000|2025-06-20 06:59:50|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1750402810000|2025-06-20 07:00:10|2.91|2.11|3.01|2.21|3.01|2.21|2.91|2.11|0
1750402820000|2025-06-20 07:00:20|3|2.2|3|2.2|3|2.2|3|2.2|0
1750402840000|2025-06-20 07:00:40|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750402850000|2025-06-20 07:00:50|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750402860000|2025-06-20 07:01:00|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1750402870000|2025-06-20 07:01:10|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750402880000|2025-06-20 07:01:20|3|2.2|3|2.2|3|2.2|3|2.2|0
1750402910000|2025-06-20 07:01:50|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750402920000|2025-06-20 07:02:00|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1750402940000|2025-06-20 07:02:20|3|2.2|3.01|2.21|3.01|2.21|3|2.2|0
1750402950000|2025-06-20 07:02:30|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750402960000|2025-06-20 07:02:40|3|2.2|3|2.2|3|2.2|3|2.2|0
1750402980000|2025-06-20 07:03:00|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1750403020000|2025-06-20 07:03:40|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1750403050000|2025-06-20 07:04:10|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750403070000|2025-06-20 07:04:30|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1750403090000|2025-06-20 07:04:50|3|2.2|3.03|2.23|3.03|2.23|2.99|2.19|0
1750403100000|2025-06-20 07:05:00|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1750403110000|2025-06-20 07:05:10|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1750403130000|2025-06-20 07:05:30|2.98|2.18|3.01|2.21|3.01|2.21|2.98|2.18|0
1750403140000|2025-06-20 07:05:40|2.99|2.19|3.01|2.21|3.01|2.21|2.99|2.19|0
1750403150000|2025-06-20 07:05:50|2.98|2.18|2.99|2.19|3.01|2.21|2.98|2.18|0
1750403170000|2025-06-20 07:06:10|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1750403180000|2025-06-20 07:06:20|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1750403190000|2025-06-20 07:06:30|3.01|2.21|3.01|2.21|3.02|2.22|3.01|2.21|0
1750403200000|2025-06-20 07:06:40|3|2.2|3|2.2|3|2.2|3|2.2|0
1750403210000|2025-06-20 07:06:50|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1750403230000|2025-06-20 07:07:10|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1750403240000|2025-06-20 07:07:20|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750403250000|2025-06-20 07:07:30|2.99|2.19|3.03|2.23|3.03|2.23|2.99|2.19|0
1750403270000|2025-06-20 07:07:50|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1750403320000|2025-06-20 07:08:40|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1750403340000|2025-06-20 07:09:00|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1750403410000|2025-06-20 07:10:10|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1750403420000|2025-06-20 07:10:20|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1750403460000|2025-06-20 07:11:00|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1750403470000|2025-06-20 07:11:10|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1750403520000|2025-06-20 07:12:00|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750403540000|2025-06-20 07:12:20|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1750403550000|2025-06-20 07:12:30|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1750403570000|2025-06-20 07:12:50|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750403580000|2025-06-20 07:13:00|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750403600000|2025-06-20 07:13:20|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750403610000|2025-06-20 07:13:30|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1750403640000|2025-06-20 07:14:00|2.98|2.18|2.98|2.18|2.99|2.19|2.98|2.18|0
1750403650000|2025-06-20 07:14:10|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1750403670000|2025-06-20 07:14:30|2.98|2.18|2.98|2.18|2.99|2.19|2.98|2.18|0
1750403680000|2025-06-20 07:14:40|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1750403710000|2025-06-20 07:15:10|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1750403720000|2025-06-20 07:15:20|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1750403730000|2025-06-20 07:15:30|2.97|2.17|3.01|2.21|3.01|2.21|2.96|2.16|0
1750403770000|2025-06-20 07:16:10|3|2.2|3|2.2|3|2.2|3|2.2|0
1750403780000|2025-06-20 07:16:20|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750403790000|2025-06-20 07:16:30|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750403800000|2025-06-20 07:16:40|2.94|2.14|2.94|2.14|2.94|2.14|2.93|2.13|0
1750403840000|2025-06-20 07:17:20|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1750403870000|2025-06-20 07:17:50|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1750403880000|2025-06-20 07:18:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750403890000|2025-06-20 07:18:10|2.93|2.13|2.93|2.13|2.94|2.14|2.93|2.13|0
1750403910000|2025-06-20 07:18:30|2.94|2.14|2.94|2.14|2.94|2.14|2.93|2.13|0
1750403920000|2025-06-20 07:18:40|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1750403930000|2025-06-20 07:18:50|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750403940000|2025-06-20 07:19:00|2.94|2.14|2.94|2.14|2.94|2.14|2.93|2.13|0
1750403960000|2025-06-20 07:19:20|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1750403980000|2025-06-20 07:19:40|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750403990000|2025-06-20 07:19:50|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750404020000|2025-06-20 07:20:20|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750404030000|2025-06-20 07:20:30|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1750404040000|2025-06-20 07:20:40|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750404070000|2025-06-20 07:21:10|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1750404080000|2025-06-20 07:21:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750404150000|2025-06-20 07:22:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750404190000|2025-06-20 07:23:10|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750404200000|2025-06-20 07:23:20|2.94|2.14|2.94|2.14|2.94|2.14|2.93|2.13|0
1750404250000|2025-06-20 07:24:10|2.95|2.15|2.95|2.15|2.95|2.15|2.94|2.14|0
1750404270000|2025-06-20 07:24:30|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750404310000|2025-06-20 07:25:10|2.94|2.14|2.94|2.14|2.94|2.14|2.93|2.13|0
1750404330000|2025-06-20 07:25:30|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1750404360000|2025-06-20 07:26:00|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1750404380000|2025-06-20 07:26:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750404420000|2025-06-20 07:27:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750404430000|2025-06-20 07:27:10|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750404480000|2025-06-20 07:28:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750404520000|2025-06-20 07:28:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750404530000|2025-06-20 07:28:50|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750404560000|2025-06-20 07:29:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750404580000|2025-06-20 07:29:40|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750404610000|2025-06-20 07:30:10|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1750404620000|2025-06-20 07:30:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750404630000|2025-06-20 07:30:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750404650000|2025-06-20 07:30:50|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750404660000|2025-06-20 07:31:00|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1750404690000|2025-06-20 07:31:30|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1750404700000|2025-06-20 07:31:40|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1750404710000|2025-06-20 07:31:50|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1750404720000|2025-06-20 07:32:00|2.89|2.09|2.89|2.09|2.89|2.09|2.88|2.08|0
1750404790000|2025-06-20 07:33:10|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750404800000|2025-06-20 07:33:20|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750404870000|2025-06-20 07:34:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750404880000|2025-06-20 07:34:40|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1750404890000|2025-06-20 07:34:50|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1750404900000|2025-06-20 07:35:00|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1750404910000|2025-06-20 07:35:10|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750404940000|2025-06-20 07:35:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750405000000|2025-06-20 07:36:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750405040000|2025-06-20 07:37:20|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1750405050000|2025-06-20 07:37:30|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750405060000|2025-06-20 07:37:40|2.91|2.11|2.9|2.1|2.91|2.11|2.89|2.09|0
1750405080000|2025-06-20 07:38:00|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750405090000|2025-06-20 07:38:10|2.9|2.1|2.92|2.12|2.92|2.12|2.9|2.1|0
1750405100000|2025-06-20 07:38:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750405130000|2025-06-20 07:38:50|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750405140000|2025-06-20 07:39:00|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1750405200000|2025-06-20 07:40:00|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750405220000|2025-06-20 07:40:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750405230000|2025-06-20 07:40:30|2.92|2.12|2.92|2.12|2.93|2.13|2.92|2.12|0
1750405240000|2025-06-20 07:40:40|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750405250000|2025-06-20 07:40:50|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1750405260000|2025-06-20 07:41:00|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1750405270000|2025-06-20 07:41:10|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1750405280000|2025-06-20 07:41:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750405290000|2025-06-20 07:41:30|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1750405300000|2025-06-20 07:41:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750405310000|2025-06-20 07:41:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750405330000|2025-06-20 07:42:10|2.88|2.08|2.91|2.11|2.92|2.12|2.88|2.08|0
1750405340000|2025-06-20 07:42:20|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1750405390000|2025-06-20 07:43:10|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1750405540000|2025-06-20 07:45:40|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1750405580000|2025-06-20 07:46:20|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1750405600000|2025-06-20 07:46:40|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1750405620000|2025-06-20 07:47:00|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1750405650000|2025-06-20 07:47:30|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1750405760000|2025-06-20 07:49:20|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1750405770000|2025-06-20 07:49:30|2.89|2.09|2.87|2.07|2.89|2.09|2.87|2.07|0
1750405780000|2025-06-20 07:49:40|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1750405800000|2025-06-20 07:50:00|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750405810000|2025-06-20 07:50:10|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750405830000|2025-06-20 07:50:30|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1750405840000|2025-06-20 07:50:40|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1750405850000|2025-06-20 07:50:50|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750405860000|2025-06-20 07:51:00|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750405870000|2025-06-20 07:51:10|2.83|2.03|2.83|2.03|2.84|2.04|2.83|2.03|0
1750405880000|2025-06-20 07:51:20|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750406020000|2025-06-20 07:53:40|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750406040000|2025-06-20 07:54:00|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750406050000|2025-06-20 07:54:10|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750406080000|2025-06-20 07:54:40|2.84|2.04|2.83|2.03|2.85|2.05|2.83|2.03|0
1750406090000|2025-06-20 07:54:50|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750406110000|2025-06-20 07:55:10|2.83|2.03|2.84|2.04|2.84|2.04|2.83|2.03|0
1750406310000|2025-06-20 07:58:30|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1750406320000|2025-06-20 07:58:40|2.84|2.04|2.83|2.03|2.84|2.04|2.83|2.03|0
1750406340000|2025-06-20 07:59:00|2.84|2.04|2.83|2.03|2.84|2.04|2.83|2.03|0
1750406360000|2025-06-20 07:59:20|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750406400000|2025-06-20 08:00:00|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1750406410000|2025-06-20 08:00:10|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750406430000|2025-06-20 08:00:30|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750406440000|2025-06-20 08:00:40|2.83|2.03|2.82|2.02|2.83|2.03|2.82|2.02|0
1750406480000|2025-06-20 08:01:20|2.81|2.01|2.8|2|2.82|2.02|2.8|2|0
1750406490000|2025-06-20 08:01:30|2.79|1.99|2.8|2|2.8|2|2.79|1.99|0
1750406500000|2025-06-20 08:01:40|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1750406510000|2025-06-20 08:01:50|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750406520000|2025-06-20 08:02:00|2.8|2|2.8|2|2.8|2|2.8|2|0
1750406530000|2025-06-20 08:02:10|2.78|1.98|2.81|2.01|2.81|2.01|2.78|1.98|0
1750406550000|2025-06-20 08:02:30|2.78|1.98|2.79|1.99|2.82|2.02|2.78|1.98|0
1750406560000|2025-06-20 08:02:40|2.78|1.98|2.79|1.99|2.79|1.99|2.78|1.98|0
1750406570000|2025-06-20 08:02:50|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750406580000|2025-06-20 08:03:00|2.79|1.99|2.8|2|2.8|2|2.79|1.99|0
1750406620000|2025-06-20 08:03:40|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750406630000|2025-06-20 08:03:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1750406680000|2025-06-20 08:04:40|2.79|1.99|2.78|1.98|2.79|1.99|2.78|1.98|0
1750406710000|2025-06-20 08:05:10|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750406720000|2025-06-20 08:05:20|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750406730000|2025-06-20 08:05:30|2.77|1.97|2.78|1.98|2.78|1.98|2.77|1.97|0
1750406750000|2025-06-20 08:05:50|2.77|1.97|2.78|1.98|2.78|1.98|2.77|1.97|0
1750406780000|2025-06-20 08:06:20|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750406790000|2025-06-20 08:06:30|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750406820000|2025-06-20 08:07:00|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750406830000|2025-06-20 08:07:10|2.78|1.98|2.78|1.98|2.78|1.98|2.77|1.97|0
1750406840000|2025-06-20 08:07:20|2.77|1.97|2.78|1.98|2.78|1.98|2.77|1.97|0
1750406850000|2025-06-20 08:07:30|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1750406860000|2025-06-20 08:07:40|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750406880000|2025-06-20 08:08:00|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1750406910000|2025-06-20 08:08:30|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750406950000|2025-06-20 08:09:10|2.79|1.99|2.78|1.98|2.79|1.99|2.78|1.98|0
1750406960000|2025-06-20 08:09:20|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1750407000000|2025-06-20 08:10:00|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750407020000|2025-06-20 08:10:20|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1750407040000|2025-06-20 08:10:40|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750407060000|2025-06-20 08:11:00|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750407090000|2025-06-20 08:11:30|2.77|1.97|2.74|1.94|2.77|1.97|2.74|1.94|0
1750407120000|2025-06-20 08:12:00|2.73|1.93|2.74|1.94|2.74|1.94|2.73|1.93|0
1750407130000|2025-06-20 08:12:10|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750407140000|2025-06-20 08:12:20|2.74|1.94|2.74|1.94|2.74|1.94|2.73|1.93|0
1750407150000|2025-06-20 08:12:30|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750407190000|2025-06-20 08:13:10|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750407210000|2025-06-20 08:13:30|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750407240000|2025-06-20 08:14:00|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750407270000|2025-06-20 08:14:30|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750407310000|2025-06-20 08:15:10|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750407320000|2025-06-20 08:15:20|2.74|1.94|2.74|1.94|2.74|1.94|2.73|1.93|0
1750407330000|2025-06-20 08:15:30|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750407360000|2025-06-20 08:16:00|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750407370000|2025-06-20 08:16:10|2.73|1.93|2.74|1.94|2.74|1.94|2.73|1.93|0
1750407380000|2025-06-20 08:16:20|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750407390000|2025-06-20 08:16:30|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750407500000|2025-06-20 08:18:20|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750407520000|2025-06-20 08:18:40|2.78|1.98|2.77|1.97|2.78|1.98|2.77|1.97|0
1750407540000|2025-06-20 08:19:00|2.76|1.96|2.76|1.96|2.77|1.97|2.76|1.96|0
1750407560000|2025-06-20 08:19:20|2.77|1.97|2.77|1.97|2.77|1.97|2.76|1.96|0
1750407570000|2025-06-20 08:19:30|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1750407610000|2025-06-20 08:20:10|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1750407620000|2025-06-20 08:20:20|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750407700000|2025-06-20 08:21:40|2.77|1.97|2.77|1.97|2.77|1.97|2.76|1.96|0
1750407770000|2025-06-20 08:22:50|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750407790000|2025-06-20 08:23:10|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750407800000|2025-06-20 08:23:20|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750407810000|2025-06-20 08:23:30|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750407850000|2025-06-20 08:24:10|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1750407860000|2025-06-20 08:24:20|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1750407870000|2025-06-20 08:24:30|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750407880000|2025-06-20 08:24:40|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750407890000|2025-06-20 08:24:50|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750407900000|2025-06-20 08:25:00|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750407910000|2025-06-20 08:25:10|2.76|1.96|2.76|1.96|2.77|1.97|2.76|1.96|0
1750407930000|2025-06-20 08:25:30|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750408010000|2025-06-20 08:26:50|2.81|2.01|2.81|2.01|2.82|2.02|2.81|2.01|0
1750408030000|2025-06-20 08:27:10|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1750408080000|2025-06-20 08:28:00|2.8|2|2.8|2|2.8|2|2.79|1.99|0
1750408090000|2025-06-20 08:28:10|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1750408100000|2025-06-20 08:28:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1750408120000|2025-06-20 08:28:40|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1750408130000|2025-06-20 08:28:50|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750408170000|2025-06-20 08:29:30|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750408180000|2025-06-20 08:29:40|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750408190000|2025-06-20 08:29:50|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750408200000|2025-06-20 08:30:00|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750408210000|2025-06-20 08:30:10|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1750408220000|2025-06-20 08:30:20|2.83|2.03|2.82|2.02|2.83|2.03|2.82|2.02|0
1750408230000|2025-06-20 08:30:30|2.83|2.03|2.82|2.02|2.83|2.03|2.82|2.02|0
1750408260000|2025-06-20 08:31:00|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1750408280000|2025-06-20 08:31:20|2.83|2.03|2.83|2.03|2.83|2.03|2.82|2.02|0
1750408290000|2025-06-20 08:31:30|2.82|2.02|2.81|2.01|2.82|2.02|2.81|2.01|0
1750408300000|2025-06-20 08:31:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1750408310000|2025-06-20 08:31:50|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750408340000|2025-06-20 08:32:20|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1750408370000|2025-06-20 08:32:50|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750408380000|2025-06-20 08:33:00|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750408390000|2025-06-20 08:33:10|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1750408500000|2025-06-20 08:35:00|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1750408510000|2025-06-20 08:35:10|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750408550000|2025-06-20 08:35:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1750408560000|2025-06-20 08:36:00|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750408570000|2025-06-20 08:36:10|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750408600000|2025-06-20 08:36:40|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1750408610000|2025-06-20 08:36:50|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750408650000|2025-06-20 08:37:30|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750408660000|2025-06-20 08:37:40|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1750408670000|2025-06-20 08:37:50|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750408730000|2025-06-20 08:38:50|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750408740000|2025-06-20 08:39:00|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1750408750000|2025-06-20 08:39:10|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750408760000|2025-06-20 08:39:20|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750408770000|2025-06-20 08:39:30|2.84|2.04|2.85|2.05|2.85|2.05|2.84|2.04|0
1750408800000|2025-06-20 08:40:00|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750408810000|2025-06-20 08:40:10|2.83|2.03|2.84|2.04|2.84|2.04|2.83|2.03|0
1750408820000|2025-06-20 08:40:20|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750408830000|2025-06-20 08:40:30|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750408880000|2025-06-20 08:41:20|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750408900000|2025-06-20 08:41:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750408970000|2025-06-20 08:42:50|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1750409050000|2025-06-20 08:44:10|2.9|2.1|2.9|2.1|2.9|2.1|2.89|2.09|0
1750409080000|2025-06-20 08:44:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750409100000|2025-06-20 08:45:00|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1750409110000|2025-06-20 08:45:10|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1750409130000|2025-06-20 08:45:30|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1750409140000|2025-06-20 08:45:40|2.88|2.08|2.88|2.08|2.89|2.09|2.88|2.08|0
1750409190000|2025-06-20 08:46:30|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750409230000|2025-06-20 08:47:10|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1750409240000|2025-06-20 08:47:20|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1750409250000|2025-06-20 08:47:30|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1750409260000|2025-06-20 08:47:40|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1750409340000|2025-06-20 08:49:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750409350000|2025-06-20 08:49:10|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1750409360000|2025-06-20 08:49:20|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750409370000|2025-06-20 08:49:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750409380000|2025-06-20 08:49:40|2.91|2.11|2.89|2.09|2.91|2.11|2.89|2.09|0
1750409450000|2025-06-20 08:50:50|2.9|2.1|2.96|2.16|2.96|2.16|2.9|2.1|0
1750409460000|2025-06-20 08:51:00|2.97|2.17|2.98|2.18|2.98|2.18|2.97|2.17|0
1750409470000|2025-06-20 08:51:10|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750409490000|2025-06-20 08:51:30|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1750409500000|2025-06-20 08:51:40|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1750409530000|2025-06-20 08:52:10|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1750409540000|2025-06-20 08:52:20|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1750409560000|2025-06-20 08:52:40|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1750409590000|2025-06-20 08:53:10|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750409600000|2025-06-20 08:53:20|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1750409610000|2025-06-20 08:53:30|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1750409620000|2025-06-20 08:53:40|2.97|2.17|2.97|2.17|2.97|2.17|2.96|2.16|0
1750409630000|2025-06-20 08:53:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1750409640000|2025-06-20 08:54:00|2.95|2.15|2.97|2.17|2.97|2.17|2.95|2.15|0
1750409660000|2025-06-20 08:54:20|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1750409680000|2025-06-20 08:54:40|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1750409730000|2025-06-20 08:55:30|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1750409740000|2025-06-20 08:55:40|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1750409760000|2025-06-20 08:56:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750409820000|2025-06-20 08:57:00|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750409830000|2025-06-20 08:57:10|2.97|2.17|2.96|2.16|2.97|2.17|2.95|2.15|0
1750409840000|2025-06-20 08:57:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1750409890000|2025-06-20 08:58:10|3|2.2|3|2.2|3|2.2|2.99|2.19|0
1750409900000|2025-06-20 08:58:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1750409940000|2025-06-20 08:59:00|3|2.2|3|2.2|3|2.2|3|2.2|0
1750409950000|2025-06-20 08:59:10|3.01|2.21|3.01|2.21|3.02|2.22|3.01|2.21|0
1750409960000|2025-06-20 08:59:20|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1750410000000|2025-06-20 09:00:00|3|2.2|3|2.2|3|2.2|3|2.2|0
1750410010000|2025-06-20 09:00:10|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1750410020000|2025-06-20 09:00:20|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750410050000|2025-06-20 09:00:50|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1750410060000|2025-06-20 09:01:00|3|2.2|3|2.2|3|2.2|3|2.2|0
1750410080000|2025-06-20 09:01:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1750410130000|2025-06-20 09:02:10|2.98|2.18|2.98|2.18|2.99|2.19|2.98|2.18|0
1750410150000|2025-06-20 09:02:30|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1750410180000|2025-06-20 09:03:00|3|2.2|2.99|2.19|3|2.2|2.99|2.19|0
1750410190000|2025-06-20 09:03:10|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750410200000|2025-06-20 09:03:20|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1750410220000|2025-06-20 09:03:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750410230000|2025-06-20 09:03:50|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1750410240000|2025-06-20 09:04:00|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1750410340000|2025-06-20 09:05:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750410350000|2025-06-20 09:05:50|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1750410430000|2025-06-20 09:07:10|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1750410440000|2025-06-20 09:07:20|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1750410480000|2025-06-20 09:08:00|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1750410500000|2025-06-20 09:08:20|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750410510000|2025-06-20 09:08:30|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1750410520000|2025-06-20 09:08:40|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1750410540000|2025-06-20 09:09:00|2.97|2.17|2.99|2.19|2.99|2.19|2.97|2.17|0
1750410550000|2025-06-20 09:09:10|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1750410560000|2025-06-20 09:09:20|2.98|2.18|2.96|2.16|2.98|2.18|2.96|2.16|0
1750410570000|2025-06-20 09:09:30|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750410610000|2025-06-20 09:10:10|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1750410660000|2025-06-20 09:11:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750410700000|2025-06-20 09:11:40|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750410730000|2025-06-20 09:12:10|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750410740000|2025-06-20 09:12:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750410760000|2025-06-20 09:12:40|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750410770000|2025-06-20 09:12:50|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750410800000|2025-06-20 09:13:20|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750410810000|2025-06-20 09:13:30|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750410850000|2025-06-20 09:14:10|2.94|2.14|2.94|2.14|2.94|2.14|2.93|2.13|0
1750410880000|2025-06-20 09:14:40|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750410920000|2025-06-20 09:15:20|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750410930000|2025-06-20 09:15:30|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750410950000|2025-06-20 09:15:50|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1750411050000|2025-06-20 09:17:30|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1750411380000|2025-06-20 09:23:00|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750411400000|2025-06-20 09:23:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750411410000|2025-06-20 09:23:30|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750411430000|2025-06-20 09:23:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750411500000|2025-06-20 09:25:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750411530000|2025-06-20 09:25:30|2.96|2.16|2.94|2.14|2.96|2.16|2.94|2.14|0
1750411550000|2025-06-20 09:25:50|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750411560000|2025-06-20 09:26:00|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1750411580000|2025-06-20 09:26:20|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750411600000|2025-06-20 09:26:40|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750411620000|2025-06-20 09:27:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750411630000|2025-06-20 09:27:10|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750411640000|2025-06-20 09:27:20|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750411670000|2025-06-20 09:27:50|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1750411680000|2025-06-20 09:28:00|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750411700000|2025-06-20 09:28:20|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750411720000|2025-06-20 09:28:40|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1750411760000|2025-06-20 09:29:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750411770000|2025-06-20 09:29:30|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1750411780000|2025-06-20 09:29:40|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750411810000|2025-06-20 09:30:10|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750411840000|2025-06-20 09:30:40|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750411850000|2025-06-20 09:30:50|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1750411900000|2025-06-20 09:31:40|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750411910000|2025-06-20 09:31:50|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750411920000|2025-06-20 09:32:00|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750411950000|2025-06-20 09:32:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750411970000|2025-06-20 09:32:50|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750411980000|2025-06-20 09:33:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750411990000|2025-06-20 09:33:10|2.93|2.13|2.93|2.13|2.94|2.14|2.93|2.13|0
1750412000000|2025-06-20 09:33:20|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750412010000|2025-06-20 09:33:30|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750412020000|2025-06-20 09:33:40|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750412110000|2025-06-20 09:35:10|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750412130000|2025-06-20 09:35:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750412210000|2025-06-20 09:36:50|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750412220000|2025-06-20 09:37:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750412280000|2025-06-20 09:38:00|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750412300000|2025-06-20 09:38:20|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750412340000|2025-06-20 09:39:00|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1750412350000|2025-06-20 09:39:10|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750412360000|2025-06-20 09:39:20|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750412370000|2025-06-20 09:39:30|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750412380000|2025-06-20 09:39:40|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750412390000|2025-06-20 09:39:50|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1750412400000|2025-06-20 09:40:00|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750412460000|2025-06-20 09:41:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750412480000|2025-06-20 09:41:20|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1750412520000|2025-06-20 09:42:00|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750412530000|2025-06-20 09:42:10|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750412540000|2025-06-20 09:42:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750412570000|2025-06-20 09:42:50|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750412600000|2025-06-20 09:43:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750412610000|2025-06-20 09:43:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750412700000|2025-06-20 09:45:00|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1750412740000|2025-06-20 09:45:40|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750412760000|2025-06-20 09:46:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750412830000|2025-06-20 09:47:10|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1750412840000|2025-06-20 09:47:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750412890000|2025-06-20 09:48:10|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750413000000|2025-06-20 09:50:00|2.95|2.15|2.95|2.15|2.95|2.15|2.94|2.14|0
1750413010000|2025-06-20 09:50:10|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750413030000|2025-06-20 09:50:30|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1750413050000|2025-06-20 09:50:50|2.93|2.13|2.93|2.13|2.94|2.14|2.93|2.13|0
1750413070000|2025-06-20 09:51:10|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1750413090000|2025-06-20 09:51:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750413100000|2025-06-20 09:51:40|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750413110000|2025-06-20 09:51:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750413120000|2025-06-20 09:52:00|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750413140000|2025-06-20 09:52:20|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750413210000|2025-06-20 09:53:30|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750413220000|2025-06-20 09:53:40|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750413230000|2025-06-20 09:53:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750413310000|2025-06-20 09:55:10|2.88|2.08|2.88|2.08|2.89|2.09|2.88|2.08|0
1750413320000|2025-06-20 09:55:20|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750413360000|2025-06-20 09:56:00|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1750413370000|2025-06-20 09:56:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750413390000|2025-06-20 09:56:30|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750413450000|2025-06-20 09:57:30|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750413460000|2025-06-20 09:57:40|2.89|2.09|2.89|2.09|2.89|2.09|2.88|2.08|0
1750413480000|2025-06-20 09:58:00|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1750413490000|2025-06-20 09:58:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750413530000|2025-06-20 09:58:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750413560000|2025-06-20 09:59:20|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750413570000|2025-06-20 09:59:30|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1750413580000|2025-06-20 09:59:40|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1750413600000|2025-06-20 10:00:00|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1750413680000|2025-06-20 10:01:20|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750413690000|2025-06-20 10:01:30|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750413710000|2025-06-20 10:01:50|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750413740000|2025-06-20 10:02:20|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750413750000|2025-06-20 10:02:30|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750413760000|2025-06-20 10:02:40|2.86|2.06|2.84|2.04|2.86|2.06|2.84|2.04|0
1750413830000|2025-06-20 10:03:50|2.85|2.05|2.87|2.07|2.87|2.07|2.85|2.05|0
1750413850000|2025-06-20 10:04:10|2.88|2.08|2.87|2.07|2.88|2.08|2.87|2.07|0
1750413870000|2025-06-20 10:04:30|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750413910000|2025-06-20 10:05:10|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750413970000|2025-06-20 10:06:10|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1750413980000|2025-06-20 10:06:20|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1750414020000|2025-06-20 10:07:00|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750414040000|2025-06-20 10:07:20|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750414050000|2025-06-20 10:07:30|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750414060000|2025-06-20 10:07:40|2.87|2.07|2.87|2.07|2.87|2.07|2.86|2.06|0
1750414220000|2025-06-20 10:10:20|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750414240000|2025-06-20 10:10:40|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750414250000|2025-06-20 10:10:50|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750414290000|2025-06-20 10:11:30|2.85|2.05|2.86|2.06|2.86|2.06|2.85|2.05|0
1750414330000|2025-06-20 10:12:10|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1750414340000|2025-06-20 10:12:20|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750414350000|2025-06-20 10:12:30|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1750414360000|2025-06-20 10:12:40|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750414370000|2025-06-20 10:12:50|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1750414390000|2025-06-20 10:13:10|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750414490000|2025-06-20 10:14:50|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750414500000|2025-06-20 10:15:00|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750414540000|2025-06-20 10:15:40|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750414570000|2025-06-20 10:16:10|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750414590000|2025-06-20 10:16:30|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750414690000|2025-06-20 10:18:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750414700000|2025-06-20 10:18:20|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750414710000|2025-06-20 10:18:30|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750414720000|2025-06-20 10:18:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750414750000|2025-06-20 10:19:10|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750414800000|2025-06-20 10:20:00|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750414860000|2025-06-20 10:21:00|2.88|2.08|2.88|2.08|2.88|2.08|2.87|2.07|0
1750414890000|2025-06-20 10:21:30|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1750414900000|2025-06-20 10:21:40|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750414910000|2025-06-20 10:21:50|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750414970000|2025-06-20 10:22:50|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1750414980000|2025-06-20 10:23:00|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750414990000|2025-06-20 10:23:10|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750415000000|2025-06-20 10:23:20|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750415030000|2025-06-20 10:23:50|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1750415040000|2025-06-20 10:24:00|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750415120000|2025-06-20 10:25:20|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1750415210000|2025-06-20 10:26:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750415290000|2025-06-20 10:28:10|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1750415300000|2025-06-20 10:28:20|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750415310000|2025-06-20 10:28:30|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750415320000|2025-06-20 10:28:40|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750415340000|2025-06-20 10:29:00|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1750415350000|2025-06-20 10:29:10|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750415400000|2025-06-20 10:30:00|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1750415420000|2025-06-20 10:30:20|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1750415490000|2025-06-20 10:31:30|2.88|2.08|2.87|2.07|2.88|2.08|2.87|2.07|0
1750415500000|2025-06-20 10:31:40|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1750415530000|2025-06-20 10:32:10|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1750415550000|2025-06-20 10:32:30|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750415580000|2025-06-20 10:33:00|2.88|2.08|2.87|2.07|2.88|2.08|2.87|2.07|0
1750415690000|2025-06-20 10:34:50|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750415730000|2025-06-20 10:35:30|2.85|2.05|2.86|2.06|2.86|2.06|2.85|2.05|0
1750415750000|2025-06-20 10:35:50|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750415760000|2025-06-20 10:36:00|2.86|2.06|2.86|2.06|2.87|2.07|2.86|2.06|0
1750415780000|2025-06-20 10:36:20|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750415830000|2025-06-20 10:37:10|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750415840000|2025-06-20 10:37:20|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750415850000|2025-06-20 10:37:30|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1750415860000|2025-06-20 10:37:40|2.86|2.06|2.83|2.03|2.86|2.06|2.83|2.03|0
1750415880000|2025-06-20 10:38:00|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750415910000|2025-06-20 10:38:30|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750415920000|2025-06-20 10:38:40|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750415930000|2025-06-20 10:38:50|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1750415940000|2025-06-20 10:39:00|2.82|2.02|2.82|2.02|2.82|2.02|2.81|2.01|0
1750415950000|2025-06-20 10:39:10|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1750415960000|2025-06-20 10:39:20|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1750416190000|2025-06-20 10:43:10|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750416200000|2025-06-20 10:43:20|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750416220000|2025-06-20 10:43:40|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1750416250000|2025-06-20 10:44:10|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750416260000|2025-06-20 10:44:20|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750416270000|2025-06-20 10:44:30|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750416300000|2025-06-20 10:45:00|2.82|2.02|2.81|2.01|2.82|2.02|2.81|2.01|0
1750416330000|2025-06-20 10:45:30|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750416370000|2025-06-20 10:46:10|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750416420000|2025-06-20 10:47:00|2.82|2.02|2.81|2.01|2.82|2.02|2.81|2.01|0
1750416510000|2025-06-20 10:48:30|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750416520000|2025-06-20 10:48:40|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750416530000|2025-06-20 10:48:50|2.82|2.02|2.81|2.01|2.82|2.02|2.81|2.01|0
1750416550000|2025-06-20 10:49:10|2.82|2.02|2.81|2.01|2.82|2.02|2.81|2.01|0
1750416610000|2025-06-20 10:50:10|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750416660000|2025-06-20 10:51:00|2.83|2.03|2.81|2.01|2.83|2.03|2.81|2.01|0
1750416700000|2025-06-20 10:51:40|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750416730000|2025-06-20 10:52:10|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750416740000|2025-06-20 10:52:20|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1750416750000|2025-06-20 10:52:30|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750416790000|2025-06-20 10:53:10|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750416810000|2025-06-20 10:53:30|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750416840000|2025-06-20 10:54:00|2.8|2|2.82|2.02|2.82|2.02|2.8|2|0
1750416870000|2025-06-20 10:54:30|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750416900000|2025-06-20 10:55:00|2.8|2|2.81|2.01|2.81|2.01|2.8|2|0
1750416910000|2025-06-20 10:55:10|2.8|2|2.8|2|2.81|2.01|2.8|2|0
1750416920000|2025-06-20 10:55:20|2.81|2.01|2.81|2.01|2.81|2.01|2.8|2|0
1750416990000|2025-06-20 10:56:30|2.82|2.02|2.81|2.01|2.82|2.02|2.81|2.01|0
1750417000000|2025-06-20 10:56:40|2.82|2.02|2.82|2.02|2.82|2.02|2.81|2.01|0
1750417010000|2025-06-20 10:56:50|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750417020000|2025-06-20 10:57:00|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750417050000|2025-06-20 10:57:30|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750417130000|2025-06-20 10:58:50|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750417200000|2025-06-20 11:00:00|2.83|2.03|2.82|2.02|2.83|2.03|2.82|2.02|0
1750417220000|2025-06-20 11:00:20|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750417230000|2025-06-20 11:00:30|2.82|2.02|2.82|2.02|2.82|2.02|2.81|2.01|0
1750417250000|2025-06-20 11:00:50|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750417260000|2025-06-20 11:01:00|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1750417270000|2025-06-20 11:01:10|2.8|2|2.8|2|2.8|2|2.79|1.99|0
1750417280000|2025-06-20 11:01:20|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1750417290000|2025-06-20 11:01:30|2.8|2|2.79|1.99|2.8|2|2.79|1.99|0
1750417300000|2025-06-20 11:01:40|2.8|2|2.79|1.99|2.8|2|2.79|1.99|0
1750417320000|2025-06-20 11:02:00|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750417350000|2025-06-20 11:02:30|2.83|2.03|2.82|2.02|2.83|2.03|2.82|2.02|0
1750417360000|2025-06-20 11:02:40|2.83|2.03|2.82|2.02|2.83|2.03|2.82|2.02|0
1750417370000|2025-06-20 11:02:50|2.83|2.03|2.82|2.02|2.83|2.03|2.82|2.02|0
1750417420000|2025-06-20 11:03:40|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1750417430000|2025-06-20 11:03:50|2.81|2.01|2.79|1.99|2.82|2.02|2.79|1.99|0
1750417450000|2025-06-20 11:04:10|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750417530000|2025-06-20 11:05:30|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750417550000|2025-06-20 11:05:50|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1750417570000|2025-06-20 11:06:10|2.75|1.95|2.77|1.97|2.77|1.97|2.75|1.95|0
1750417650000|2025-06-20 11:07:30|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750417660000|2025-06-20 11:07:40|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1750417710000|2025-06-20 11:08:30|2.75|1.95|2.76|1.96|2.77|1.97|2.75|1.95|0
1750417720000|2025-06-20 11:08:40|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1750417760000|2025-06-20 11:09:20|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750417770000|2025-06-20 11:09:30|2.78|1.98|2.77|1.97|2.78|1.98|2.77|1.97|0
1750417890000|2025-06-20 11:11:30|2.78|1.98|2.77|1.97|2.78|1.98|2.77|1.97|0
1750417920000|2025-06-20 11:12:00|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750417930000|2025-06-20 11:12:10|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750417990000|2025-06-20 11:13:10|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750418000000|2025-06-20 11:13:20|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750418020000|2025-06-20 11:13:40|2.78|1.98|2.78|1.98|2.78|1.98|2.77|1.97|0
1750418060000|2025-06-20 11:14:20|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750418070000|2025-06-20 11:14:30|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750418080000|2025-06-20 11:14:40|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750418110000|2025-06-20 11:15:10|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750418120000|2025-06-20 11:15:20|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750418130000|2025-06-20 11:15:30|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750418140000|2025-06-20 11:15:40|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750418230000|2025-06-20 11:17:10|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750418240000|2025-06-20 11:17:20|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750418250000|2025-06-20 11:17:30|2.78|1.98|2.77|1.97|2.78|1.98|2.77|1.97|0
1750418280000|2025-06-20 11:18:00|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750418300000|2025-06-20 11:18:20|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750418310000|2025-06-20 11:18:30|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750418320000|2025-06-20 11:18:40|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750418330000|2025-06-20 11:18:50|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1750418340000|2025-06-20 11:19:00|2.71|1.91|2.71|1.91|2.72|1.92|2.71|1.91|0
1750418350000|2025-06-20 11:19:10|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750418370000|2025-06-20 11:19:30|2.73|1.93|2.71|1.91|2.73|1.93|2.71|1.91|0
1750418410000|2025-06-20 11:20:10|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750418420000|2025-06-20 11:20:20|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1750418430000|2025-06-20 11:20:30|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1750418460000|2025-06-20 11:21:00|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750418470000|2025-06-20 11:21:10|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1750418510000|2025-06-20 11:21:50|2.73|1.93|2.72|1.92|2.73|1.93|2.72|1.92|0
1750418530000|2025-06-20 11:22:10|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750418560000|2025-06-20 11:22:40|2.72|1.92|2.71|1.91|2.72|1.92|2.71|1.91|0
1750418590000|2025-06-20 11:23:10|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750418620000|2025-06-20 11:23:40|2.75|1.95|2.74|1.94|2.75|1.95|2.74|1.94|0
1750418660000|2025-06-20 11:24:20|2.75|1.95|2.74|1.94|2.75|1.95|2.74|1.94|0
1750418670000|2025-06-20 11:24:30|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750418740000|2025-06-20 11:25:40|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750418750000|2025-06-20 11:25:50|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750418770000|2025-06-20 11:26:10|2.74|1.94|2.75|1.95|2.75|1.95|2.74|1.94|0
1750418780000|2025-06-20 11:26:20|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750418830000|2025-06-20 11:27:10|2.75|1.95|2.74|1.94|2.75|1.95|2.74|1.94|0
1750418870000|2025-06-20 11:27:50|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750418880000|2025-06-20 11:28:00|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750418980000|2025-06-20 11:29:40|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750419040000|2025-06-20 11:30:40|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750419050000|2025-06-20 11:30:50|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750419070000|2025-06-20 11:31:10|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750419080000|2025-06-20 11:31:20|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750419090000|2025-06-20 11:31:30|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750419150000|2025-06-20 11:32:30|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750419160000|2025-06-20 11:32:40|2.74|1.94|2.75|1.95|2.75|1.95|2.74|1.94|0
1750419170000|2025-06-20 11:32:50|2.74|1.94|2.75|1.95|2.75|1.95|2.74|1.94|0
1750419180000|2025-06-20 11:33:00|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750419200000|2025-06-20 11:33:20|2.75|1.95|2.75|1.95|2.75|1.95|2.74|1.94|0
1750419210000|2025-06-20 11:33:30|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750419250000|2025-06-20 11:34:10|2.75|1.95|2.74|1.94|2.75|1.95|2.74|1.94|0
1750419420000|2025-06-20 11:37:00|2.73|1.93|2.73|1.93|2.74|1.94|2.73|1.93|0
1750419430000|2025-06-20 11:37:10|2.72|1.92|2.71|1.91|2.72|1.92|2.71|1.91|0
1750419440000|2025-06-20 11:37:20|2.72|1.92|2.71|1.91|2.72|1.92|2.71|1.91|0
1750419450000|2025-06-20 11:37:30|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750419490000|2025-06-20 11:38:10|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750419500000|2025-06-20 11:38:20|2.69|1.89|2.69|1.89|2.69|1.89|2.68|1.88|0
1750419550000|2025-06-20 11:39:10|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750419560000|2025-06-20 11:39:20|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750419570000|2025-06-20 11:39:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750419600000|2025-06-20 11:40:00|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750419650000|2025-06-20 11:40:50|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750419660000|2025-06-20 11:41:00|2.69|1.89|2.69|1.89|2.69|1.89|2.68|1.88|0
1750419670000|2025-06-20 11:41:10|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750419700000|2025-06-20 11:41:40|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750419710000|2025-06-20 11:41:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750419720000|2025-06-20 11:42:00|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1750419730000|2025-06-20 11:42:10|2.69|1.89|2.69|1.89|2.7|1.9|2.69|1.89|0
1750419890000|2025-06-20 11:44:50|2.67|1.87|2.66|1.86|2.68|1.88|2.65|1.85|0
1750419900000|2025-06-20 11:45:00|2.64|1.84|2.61|1.81|2.64|1.84|2.61|1.81|0
1750419910000|2025-06-20 11:45:10|2.55|1.75|2.56|1.76|2.56|1.76|2.54|1.74|0
1750419920000|2025-06-20 11:45:20|2.55|1.75|2.53|1.73|2.55|1.75|2.53|1.73|0
1750419930000|2025-06-20 11:45:30|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750419940000|2025-06-20 11:45:40|2.53|1.73|2.57|1.77|2.58|1.78|2.53|1.73|0
1750419950000|2025-06-20 11:45:50|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750419960000|2025-06-20 11:46:00|2.58|1.78|2.54|1.74|2.58|1.78|2.54|1.74|0
1750419970000|2025-06-20 11:46:10|2.55|1.75|2.54|1.74|2.56|1.76|2.54|1.74|0
1750419980000|2025-06-20 11:46:20|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750419990000|2025-06-20 11:46:30|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750420000000|2025-06-20 11:46:40|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750420020000|2025-06-20 11:47:00|2.52|1.72|2.58|1.78|2.58|1.78|2.52|1.72|0
1750420030000|2025-06-20 11:47:10|2.59|1.79|2.59|1.79|2.59|1.79|2.58|1.78|0
1750420040000|2025-06-20 11:47:20|2.58|1.78|2.56|1.76|2.58|1.78|2.55|1.75|0
1750420050000|2025-06-20 11:47:30|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1750420060000|2025-06-20 11:47:40|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1750420070000|2025-06-20 11:47:50|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1750420080000|2025-06-20 11:48:00|2.55|1.75|2.53|1.73|2.55|1.75|2.53|1.73|0
1750420090000|2025-06-20 11:48:10|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750420100000|2025-06-20 11:48:20|2.56|1.76|2.55|1.75|2.56|1.76|2.54|1.74|0
1750420110000|2025-06-20 11:48:30|2.54|1.74|2.56|1.76|2.56|1.76|2.54|1.74|0
1750420120000|2025-06-20 11:48:40|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1750420130000|2025-06-20 11:48:50|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1750420140000|2025-06-20 11:49:00|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750420150000|2025-06-20 11:49:10|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1750420160000|2025-06-20 11:49:20|2.55|1.75|2.55|1.75|2.56|1.76|2.55|1.75|0
1750420170000|2025-06-20 11:49:30|2.53|1.73|2.53|1.73|2.54|1.74|2.53|1.73|0
1750420180000|2025-06-20 11:49:40|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1750420220000|2025-06-20 11:50:20|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1750420240000|2025-06-20 11:50:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750420250000|2025-06-20 11:50:50|2.55|1.75|2.58|1.78|2.58|1.78|2.55|1.75|0
1750420260000|2025-06-20 11:51:00|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1750420270000|2025-06-20 11:51:10|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1750420290000|2025-06-20 11:51:30|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750420300000|2025-06-20 11:51:40|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750420310000|2025-06-20 11:51:50|2.58|1.78|2.57|1.77|2.59|1.79|2.57|1.77|0
1750420330000|2025-06-20 11:52:10|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1750420340000|2025-06-20 11:52:20|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750420360000|2025-06-20 11:52:40|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1750420370000|2025-06-20 11:52:50|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1750420400000|2025-06-20 11:53:20|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1750420410000|2025-06-20 11:53:30|2.57|1.77|2.57|1.77|2.57|1.77|2.56|1.76|0
1750420420000|2025-06-20 11:53:40|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750420430000|2025-06-20 11:53:50|2.57|1.77|2.57|1.77|2.57|1.77|2.56|1.76|0
1750420440000|2025-06-20 11:54:00|2.59|1.79|2.58|1.78|2.59|1.79|2.58|1.78|0
1750420450000|2025-06-20 11:54:10|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750420470000|2025-06-20 11:54:30|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750420500000|2025-06-20 11:55:00|2.58|1.78|2.58|1.78|2.58|1.78|2.57|1.77|0
1750420510000|2025-06-20 11:55:10|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1750420520000|2025-06-20 11:55:20|2.57|1.77|2.58|1.78|2.59|1.79|2.56|1.76|0
1750420540000|2025-06-20 11:55:40|2.59|1.79|2.59|1.79|2.6|1.8|2.59|1.79|0
1750420550000|2025-06-20 11:55:50|2.6|1.8|2.6|1.8|2.6|1.8|2.59|1.79|0
1750420560000|2025-06-20 11:56:00|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1750420570000|2025-06-20 11:56:10|2.59|1.79|2.59|1.79|2.6|1.8|2.59|1.79|0
1750420580000|2025-06-20 11:56:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750420590000|2025-06-20 11:56:30|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1750420610000|2025-06-20 11:56:50|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750420620000|2025-06-20 11:57:00|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1750420630000|2025-06-20 11:57:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750420650000|2025-06-20 11:57:30|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1750420670000|2025-06-20 11:57:50|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750420680000|2025-06-20 11:58:00|2.58|1.78|2.62|1.82|2.62|1.82|2.58|1.78|0
1750420700000|2025-06-20 11:58:20|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1750420710000|2025-06-20 11:58:30|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750420720000|2025-06-20 11:58:40|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1750420750000|2025-06-20 11:59:10|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750420760000|2025-06-20 11:59:20|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1750420790000|2025-06-20 11:59:50|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750420800000|2025-06-20 12:00:00|2.6|1.8|2.6|1.8|2.6|1.8|2.59|1.79|0
1750420810000|2025-06-20 12:00:10|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750420820000|2025-06-20 12:00:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750420830000|2025-06-20 12:00:30|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1750420840000|2025-06-20 12:00:40|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1750420850000|2025-06-20 12:00:50|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750420870000|2025-06-20 12:01:10|2.58|1.78|2.58|1.78|2.59|1.79|2.58|1.78|0
1750420880000|2025-06-20 12:01:20|2.59|1.79|2.58|1.78|2.59|1.79|2.58|1.78|0
1750420890000|2025-06-20 12:01:30|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750420910000|2025-06-20 12:01:50|2.58|1.78|2.59|1.79|2.59|1.79|2.58|1.78|0
1750420920000|2025-06-20 12:02:00|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1750420930000|2025-06-20 12:02:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750420940000|2025-06-20 12:02:20|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1750420950000|2025-06-20 12:02:30|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1750420960000|2025-06-20 12:02:40|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750420970000|2025-06-20 12:02:50|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1750420980000|2025-06-20 12:03:00|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1750420990000|2025-06-20 12:03:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750421010000|2025-06-20 12:03:30|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1750421030000|2025-06-20 12:03:50|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1750421040000|2025-06-20 12:04:00|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1750421050000|2025-06-20 12:04:10|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750421060000|2025-06-20 12:04:20|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1750421070000|2025-06-20 12:04:30|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750421080000|2025-06-20 12:04:40|2.56|1.76|2.54|1.74|2.56|1.76|2.54|1.74|0
1750421100000|2025-06-20 12:05:00|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1750421130000|2025-06-20 12:05:30|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750421140000|2025-06-20 12:05:40|2.54|1.74|2.55|1.75|2.55|1.75|2.53|1.73|0
1750421150000|2025-06-20 12:05:50|2.54|1.74|2.56|1.76|2.56|1.76|2.54|1.74|0
1750421160000|2025-06-20 12:06:00|2.55|1.75|2.55|1.75|2.55|1.75|2.54|1.74|0
1750421180000|2025-06-20 12:06:20|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750421210000|2025-06-20 12:06:50|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750421220000|2025-06-20 12:07:00|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1750421250000|2025-06-20 12:07:30|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750421260000|2025-06-20 12:07:40|2.55|1.75|2.55|1.75|2.55|1.75|2.54|1.74|0
1750421290000|2025-06-20 12:08:10|2.56|1.76|2.54|1.74|2.56|1.76|2.54|1.74|0
1750421300000|2025-06-20 12:08:20|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750421350000|2025-06-20 12:09:10|2.56|1.76|2.57|1.77|2.58|1.78|2.56|1.76|0
1750421380000|2025-06-20 12:09:40|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750421390000|2025-06-20 12:09:50|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1750421410000|2025-06-20 12:10:10|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750421460000|2025-06-20 12:11:00|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750421470000|2025-06-20 12:11:10|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750421490000|2025-06-20 12:11:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750421500000|2025-06-20 12:11:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750421540000|2025-06-20 12:12:20|2.53|1.73|2.53|1.73|2.54|1.74|2.53|1.73|0
1750421550000|2025-06-20 12:12:30|2.54|1.74|2.54|1.74|2.54|1.74|2.53|1.73|0
1750421580000|2025-06-20 12:13:00|2.53|1.73|2.55|1.75|2.55|1.75|2.53|1.73|0
1750421590000|2025-06-20 12:13:10|2.54|1.74|2.54|1.74|2.55|1.75|2.54|1.74|0
1750421620000|2025-06-20 12:13:40|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750421630000|2025-06-20 12:13:50|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1750421710000|2025-06-20 12:15:10|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750421730000|2025-06-20 12:15:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750421750000|2025-06-20 12:15:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750421760000|2025-06-20 12:16:00|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1750421770000|2025-06-20 12:16:10|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1750421800000|2025-06-20 12:16:40|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750421810000|2025-06-20 12:16:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750421830000|2025-06-20 12:17:10|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750421840000|2025-06-20 12:17:20|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750421850000|2025-06-20 12:17:30|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1750421910000|2025-06-20 12:18:30|2.55|1.75|2.55|1.75|2.55|1.75|2.54|1.74|0
1750421920000|2025-06-20 12:18:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750421940000|2025-06-20 12:19:00|2.53|1.73|2.54|1.74|2.54|1.74|2.53|1.73|0
1750421960000|2025-06-20 12:19:20|2.52|1.72|2.52|1.72|2.52|1.72|2.51|1.71|0
1750421970000|2025-06-20 12:19:30|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750421990000|2025-06-20 12:19:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750422010000|2025-06-20 12:20:10|2.5|1.7|2.51|1.71|2.51|1.71|2.5|1.7|0
1750422020000|2025-06-20 12:20:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1750422030000|2025-06-20 12:20:30|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1750422050000|2025-06-20 12:20:50|2.5|1.7|2.5|1.7|2.5|1.7|2.49|1.69|0
1750422060000|2025-06-20 12:21:00|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1750422070000|2025-06-20 12:21:10|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1750422080000|2025-06-20 12:21:20|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1750422090000|2025-06-20 12:21:30|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1750422100000|2025-06-20 12:21:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1750422130000|2025-06-20 12:22:10|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750422140000|2025-06-20 12:22:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1750422150000|2025-06-20 12:22:30|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1750422180000|2025-06-20 12:23:00|2.49|1.69|2.52|1.72|2.52|1.72|2.49|1.69|0
1750422220000|2025-06-20 12:23:40|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750422240000|2025-06-20 12:24:00|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1750422250000|2025-06-20 12:24:10|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1750422270000|2025-06-20 12:24:30|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1750422280000|2025-06-20 12:24:40|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1750422290000|2025-06-20 12:24:50|2.52|1.72|2.54|1.74|2.54|1.74|2.52|1.72|0
1750422300000|2025-06-20 12:25:00|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750422310000|2025-06-20 12:25:10|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750422320000|2025-06-20 12:25:20|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750422330000|2025-06-20 12:25:30|2.53|1.73|2.53|1.73|2.53|1.73|2.52|1.72|0
1750422340000|2025-06-20 12:25:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750422410000|2025-06-20 12:26:50|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750422420000|2025-06-20 12:27:00|2.52|1.72|2.52|1.72|2.53|1.73|2.52|1.72|0
1750422440000|2025-06-20 12:27:20|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750422450000|2025-06-20 12:27:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750422460000|2025-06-20 12:27:40|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750422470000|2025-06-20 12:27:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750422570000|2025-06-20 12:29:30|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1750422580000|2025-06-20 12:29:40|2.51|1.71|2.52|1.72|2.52|1.72|2.51|1.71|0
1750422590000|2025-06-20 12:29:50|2.51|1.71|2.5|1.7|2.52|1.72|2.5|1.7|0
1750422620000|2025-06-20 12:30:20|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750422670000|2025-06-20 12:31:10|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750422680000|2025-06-20 12:31:20|2.52|1.72|2.52|1.72|2.52|1.72|2.51|1.71|0
1750422690000|2025-06-20 12:31:30|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750422700000|2025-06-20 12:31:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750422710000|2025-06-20 12:31:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1750422780000|2025-06-20 12:33:00|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1750422790000|2025-06-20 12:33:10|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1750422800000|2025-06-20 12:33:20|2.49|1.69|2.43|1.63|2.49|1.69|2.42|1.62|0
1750422810000|2025-06-20 12:33:30|2.45|1.65|2.51|1.71|2.51|1.71|2.44|1.64|0
1750422820000|2025-06-20 12:33:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750422830000|2025-06-20 12:33:50|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1750422840000|2025-06-20 12:34:00|2.46|1.66|2.49|1.69|2.5|1.7|2.44|1.64|0
1750422850000|2025-06-20 12:34:10|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1750422860000|2025-06-20 12:34:20|2.45|1.65|2.45|1.65|2.46|1.66|2.45|1.65|0
1750422870000|2025-06-20 12:34:30|2.46|1.66|2.45|1.65|2.46|1.66|2.44|1.64|0
1750422880000|2025-06-20 12:34:40|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1750422890000|2025-06-20 12:34:50|2.44|1.64|2.45|1.65|2.45|1.65|2.43|1.63|0
1750422900000|2025-06-20 12:35:00|2.46|1.66|2.46|1.66|2.46|1.66|2.45|1.65|0
1750422910000|2025-06-20 12:35:10|2.47|1.67|2.46|1.66|2.47|1.67|2.46|1.66|0
1750422920000|2025-06-20 12:35:20|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750422930000|2025-06-20 12:35:30|2.44|1.64|2.46|1.66|2.46|1.66|2.43|1.63|0
1750422940000|2025-06-20 12:35:40|2.45|1.65|2.45|1.65|2.46|1.66|2.45|1.65|0
1750422950000|2025-06-20 12:35:50|2.46|1.66|2.45|1.65|2.47|1.67|2.45|1.65|0
1750422960000|2025-06-20 12:36:00|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1750422990000|2025-06-20 12:36:30|2.46|1.66|2.44|1.64|2.46|1.66|2.44|1.64|0
1750423000000|2025-06-20 12:36:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750423020000|2025-06-20 12:37:00|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1750423030000|2025-06-20 12:37:10|2.45|1.65|2.47|1.67|2.47|1.67|2.45|1.65|0
1750423040000|2025-06-20 12:37:20|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1750423090000|2025-06-20 12:38:10|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1750423110000|2025-06-20 12:38:30|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750423120000|2025-06-20 12:38:40|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1750423160000|2025-06-20 12:39:20|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750423180000|2025-06-20 12:39:40|2.44|1.64|2.44|1.64|2.45|1.65|2.44|1.64|0
1750423210000|2025-06-20 12:40:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750423230000|2025-06-20 12:40:30|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1750423240000|2025-06-20 12:40:40|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1750423250000|2025-06-20 12:40:50|2.44|1.64|2.47|1.67|2.47|1.67|2.44|1.64|0
1750423270000|2025-06-20 12:41:10|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1750423280000|2025-06-20 12:41:20|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1750423300000|2025-06-20 12:41:40|2.49|1.69|2.49|1.69|2.49|1.69|2.48|1.68|0
1750423310000|2025-06-20 12:41:50|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1750423330000|2025-06-20 12:42:10|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1750423340000|2025-06-20 12:42:20|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1750423350000|2025-06-20 12:42:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1750423490000|2025-06-20 12:44:50|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1750423500000|2025-06-20 12:45:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1750423550000|2025-06-20 12:45:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750423560000|2025-06-20 12:46:00|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1750423670000|2025-06-20 12:47:50|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1750423700000|2025-06-20 12:48:20|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750423710000|2025-06-20 12:48:30|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1750423730000|2025-06-20 12:48:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750423870000|2025-06-20 12:51:10|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1750423900000|2025-06-20 12:51:40|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1750423930000|2025-06-20 12:52:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750424120000|2025-06-20 12:55:20|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1750424130000|2025-06-20 12:55:30|2.45|1.65|2.44|1.64|2.45|1.65|2.43|1.63|0
1750424140000|2025-06-20 12:55:40|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1750424150000|2025-06-20 12:55:50|2.44|1.64|2.41|1.61|2.44|1.64|2.41|1.61|0
1750424160000|2025-06-20 12:56:00|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1750424170000|2025-06-20 12:56:10|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1750424180000|2025-06-20 12:56:20|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1750424200000|2025-06-20 12:56:40|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1750424250000|2025-06-20 12:57:30|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1750424280000|2025-06-20 12:58:00|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1750424340000|2025-06-20 12:59:00|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1750424410000|2025-06-20 13:00:10|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1750424430000|2025-06-20 13:00:30|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1750424440000|2025-06-20 13:00:40|2.42|1.62|2.4|1.6|2.42|1.62|2.4|1.6|0
1750424460000|2025-06-20 13:01:00|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1750424470000|2025-06-20 13:01:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1750424530000|2025-06-20 13:02:10|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1750424540000|2025-06-20 13:02:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750424580000|2025-06-20 13:03:00|2.39|1.59|2.37|1.57|2.39|1.59|2.37|1.57|0
1750424620000|2025-06-20 13:03:40|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1750424660000|2025-06-20 13:04:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750424670000|2025-06-20 13:04:30|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1750424680000|2025-06-20 13:04:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750424760000|2025-06-20 13:06:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750424800000|2025-06-20 13:06:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750424820000|2025-06-20 13:07:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750424840000|2025-06-20 13:07:20|2.37|1.57|2.37|1.57|2.38|1.58|2.37|1.57|0
1750424900000|2025-06-20 13:08:20|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1750424910000|2025-06-20 13:08:30|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1750424920000|2025-06-20 13:08:40|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1750424930000|2025-06-20 13:08:50|2.37|1.57|2.36|1.56|2.37|1.57|2.36|1.56|0
1750424940000|2025-06-20 13:09:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750424950000|2025-06-20 13:09:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750424960000|2025-06-20 13:09:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750425020000|2025-06-20 13:10:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750425030000|2025-06-20 13:10:30|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750425050000|2025-06-20 13:10:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750425090000|2025-06-20 13:11:30|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1750425110000|2025-06-20 13:11:50|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1750425140000|2025-06-20 13:12:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1750425170000|2025-06-20 13:12:50|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1750425180000|2025-06-20 13:13:00|2.32|1.52|2.32|1.52|2.33|1.53|2.32|1.52|0
1750425190000|2025-06-20 13:13:10|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1750425210000|2025-06-20 13:13:30|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1750425280000|2025-06-20 13:14:40|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1750425330000|2025-06-20 13:15:30|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1750425340000|2025-06-20 13:15:40|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1750425350000|2025-06-20 13:15:50|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1750425360000|2025-06-20 13:16:00|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1750425370000|2025-06-20 13:16:10|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1750425390000|2025-06-20 13:16:30|2.33|1.53|2.33|1.53|2.33|1.53|2.32|1.52|0
1750425460000|2025-06-20 13:17:40|2.34|1.54|2.33|1.53|2.34|1.54|2.33|1.53|0
1750425510000|2025-06-20 13:18:30|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1750425540000|2025-06-20 13:19:00|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1750425550000|2025-06-20 13:19:10|2.32|1.52|2.33|1.53|2.33|1.53|2.31|1.51|0
1750425560000|2025-06-20 13:19:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1750425570000|2025-06-20 13:19:30|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1750425580000|2025-06-20 13:19:40|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1750425590000|2025-06-20 13:19:50|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1750425600000|2025-06-20 13:20:00|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1750425610000|2025-06-20 13:20:10|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1750425630000|2025-06-20 13:20:30|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1750425750000|2025-06-20 13:22:30|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1750425760000|2025-06-20 13:22:40|2.32|1.52|2.33|1.53|2.33|1.53|2.32|1.52|0
1750425770000|2025-06-20 13:22:50|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1750425780000|2025-06-20 13:23:00|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1750425860000|2025-06-20 13:24:20|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1750425870000|2025-06-20 13:24:30|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1750425880000|2025-06-20 13:24:40|2.33|1.53|2.33|1.53|2.33|1.53|2.32|1.52|0
1750425890000|2025-06-20 13:24:50|2.32|1.52|2.53|1.33|2.53|1.52|2.32|1.32|0
1750425900000|2025-06-20 13:25:00|2.54|1.34|2.54|1.34|2.54|1.34|2.54|1.34|0
1750425920000|2025-06-20 13:25:20|2.53|1.33|2.54|1.34|2.54|1.34|2.53|1.33|0
1750425940000|2025-06-20 13:25:40|2.55|1.35|2.54|1.34|2.55|1.35|2.54|1.34|0
1750425960000|2025-06-20 13:26:00|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1750425980000|2025-06-20 13:26:20|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1750426000000|2025-06-20 13:26:40|2.53|1.33|2.53|1.33|2.53|1.33|2.53|1.33|0
1750426010000|2025-06-20 13:26:50|2.52|1.32|2.52|1.32|2.52|1.32|2.52|1.32|0
1750426020000|2025-06-20 13:27:00|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1750426060000|2025-06-20 13:27:40|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1750426070000|2025-06-20 13:27:50|2.49|1.29|2.48|1.28|2.49|1.29|2.48|1.28|0
1750426080000|2025-06-20 13:28:00|2.47|1.27|2.47|1.27|2.48|1.28|2.47|1.27|0
1750426090000|2025-06-20 13:28:10|2.46|1.26|2.46|1.26|2.47|1.27|2.46|1.26|0
1750426100000|2025-06-20 13:28:20|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1750426120000|2025-06-20 13:28:40|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1750426140000|2025-06-20 13:29:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1750426160000|2025-06-20 13:29:20|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1750426170000|2025-06-20 13:29:30|2.51|1.31|2.51|1.31|2.51|1.31|2.51|1.31|0
1750426190000|2025-06-20 13:29:50|2.52|1.32|2.52|1.32|2.52|1.32|2.51|1.31|0
1750426210000|2025-06-20 13:30:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750426220000|2025-06-20 13:30:20|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1750426230000|2025-06-20 13:30:30|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1750426240000|2025-06-20 13:30:40|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1750426250000|2025-06-20 13:30:50|2.35|1.55|2.35|1.55|2.39|1.59|2.35|1.55|0
1750426260000|2025-06-20 13:31:00|2.39|1.59|2.39|1.59|2.4|1.6|2.39|1.59|0
1750426270000|2025-06-20 13:31:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750426280000|2025-06-20 13:31:20|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1750426290000|2025-06-20 13:31:30|2.38|1.58|2.38|1.58|2.39|1.59|2.38|1.58|0
1750426300000|2025-06-20 13:31:40|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1750426310000|2025-06-20 13:31:50|2.39|1.59|2.38|1.58|2.4|1.6|2.38|1.58|0
1750426330000|2025-06-20 13:32:10|2.36|1.56|2.36|1.56|2.37|1.57|2.36|1.56|0
1750426340000|2025-06-20 13:32:20|2.35|1.55|2.37|1.57|2.37|1.57|2.35|1.55|0
1750426350000|2025-06-20 13:32:30|2.38|1.58|2.39|1.59|2.39|1.59|2.38|1.58|0
1750426360000|2025-06-20 13:32:40|2.4|1.6|2.38|1.58|2.4|1.6|2.38|1.58|0
1750426380000|2025-06-20 13:33:00|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1750426390000|2025-06-20 13:33:10|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1750426400000|2025-06-20 13:33:20|2.38|1.58|2.38|1.58|2.39|1.59|2.38|1.58|0
1750426410000|2025-06-20 13:33:30|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1750426420000|2025-06-20 13:33:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1750426430000|2025-06-20 13:33:50|2.38|1.58|2.38|1.58|2.4|1.6|2.38|1.58|0
1750426450000|2025-06-20 13:34:10|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1750426460000|2025-06-20 13:34:20|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1750426470000|2025-06-20 13:34:30|2.39|1.59|2.38|1.58|2.39|1.59|2.37|1.57|0
1750426480000|2025-06-20 13:34:40|2.36|1.56|2.36|1.56|2.37|1.57|2.36|1.56|0
1750426490000|2025-06-20 13:34:50|2.35|1.55|2.37|1.57|2.37|1.57|2.35|1.55|0
1750426500000|2025-06-20 13:35:00|2.35|1.55|2.35|1.55|2.36|1.56|2.35|1.55|0
1750426510000|2025-06-20 13:35:10|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1750426520000|2025-06-20 13:35:20|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1750426530000|2025-06-20 13:35:30|2.3|1.5|2.3|1.5|2.35|1.55|2.3|1.5|0
1750426560000|2025-06-20 13:36:00|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1750426570000|2025-06-20 13:36:10|2.3|1.5|2.29|1.49|2.3|1.5|2.28|1.48|0
1750426580000|2025-06-20 13:36:20|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1750426590000|2025-06-20 13:36:30|2.3|1.5|2.31|1.51|2.31|1.51|2.3|1.5|0
1750426600000|2025-06-20 13:36:40|2.3|1.5|2.31|1.51|2.31|1.51|2.3|1.5|0
1750426620000|2025-06-20 13:37:00|2.3|1.5|2.3|1.5|2.31|1.51|2.3|1.5|0
1750426630000|2025-06-20 13:37:10|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1750426640000|2025-06-20 13:37:20|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1750426660000|2025-06-20 13:37:40|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1750426670000|2025-06-20 13:37:50|2.3|1.5|2.31|1.51|2.31|1.51|2.3|1.5|0
1750426680000|2025-06-20 13:38:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1750426690000|2025-06-20 13:38:10|2.29|1.49|2.29|1.49|2.3|1.5|2.29|1.49|0
1750426710000|2025-06-20 13:38:30|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1750426720000|2025-06-20 13:38:40|2.27|1.47|2.27|1.47|2.28|1.48|2.27|1.47|0
1750426740000|2025-06-20 13:39:00|2.26|1.46|2.26|1.46|2.27|1.47|2.26|1.46|0
1750426750000|2025-06-20 13:39:10|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1750426780000|2025-06-20 13:39:40|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1750426790000|2025-06-20 13:39:50|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1750426800000|2025-06-20 13:40:00|2.27|1.47|2.27|1.47|2.28|1.48|2.27|1.47|0
1750426830000|2025-06-20 13:40:30|2.28|1.48|2.27|1.47|2.28|1.48|2.27|1.47|0
1750426840000|2025-06-20 13:40:40|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1750426850000|2025-06-20 13:40:50|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1750426860000|2025-06-20 13:41:00|2.25|1.45|2.25|1.45|2.26|1.46|2.25|1.45|0
1750426880000|2025-06-20 13:41:20|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1750426910000|2025-06-20 13:41:50|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1750426920000|2025-06-20 13:42:00|2.25|1.45|2.25|1.45|2.26|1.46|2.25|1.45|0
1750426930000|2025-06-20 13:42:10|2.26|1.46|2.26|1.46|2.26|1.46|2.25|1.45|0
1750426940000|2025-06-20 13:42:20|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1750426950000|2025-06-20 13:42:30|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1750426960000|2025-06-20 13:42:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1750426970000|2025-06-20 13:42:50|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1750426980000|2025-06-20 13:43:00|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1750427000000|2025-06-20 13:43:20|2.26|1.46|2.27|1.47|2.27|1.47|2.26|1.46|0
1750427010000|2025-06-20 13:43:30|2.26|1.46|2.27|1.47|2.27|1.47|2.26|1.46|0
1750427020000|2025-06-20 13:43:40|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1750427030000|2025-06-20 13:43:50|2.24|1.44|2.27|1.47|2.27|1.47|2.24|1.44|0
1750427040000|2025-06-20 13:44:00|2.24|1.44|2.27|1.47|2.27|1.47|2.24|1.44|0
1750427050000|2025-06-20 13:44:10|2.26|1.46|2.27|1.47|2.27|1.47|2.26|1.46|0
1750427060000|2025-06-20 13:44:20|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1750427070000|2025-06-20 13:44:30|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1750427090000|2025-06-20 13:44:50|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1750427100000|2025-06-20 13:45:00|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1750427110000|2025-06-20 13:45:10|2.23|1.43|2.23|1.43|2.23|1.43|2.23|1.43|0
1750427120000|2025-06-20 13:45:20|2.24|1.44|2.24|1.44|2.24|1.44|2.24|1.44|0
1750427130000|2025-06-20 13:45:30|2.23|1.43|2.24|1.44|2.26|1.46|2.23|1.43|0
1750427140000|2025-06-20 13:45:40|2.23|1.43|2.24|1.44|2.24|1.44|2.23|1.43|0
1750427160000|2025-06-20 13:46:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1750427170000|2025-06-20 13:46:10|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1750427180000|2025-06-20 13:46:20|2.26|1.46|2.26|1.46|2.26|1.46|2.25|1.45|0
1750427190000|2025-06-20 13:46:30|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1750427200000|2025-06-20 13:46:40|2.26|1.46|2.25|1.45|2.26|1.46|2.25|1.45|0
1750427210000|2025-06-20 13:46:50|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1750427220000|2025-06-20 13:47:00|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1750427240000|2025-06-20 13:47:20|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1750427250000|2025-06-20 13:47:30|2.26|1.46|2.26|1.46|2.27|1.47|2.25|1.45|0
1750427260000|2025-06-20 13:47:40|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1750427270000|2025-06-20 13:47:50|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1750427280000|2025-06-20 13:48:00|2.24|1.44|2.25|1.45|2.25|1.45|2.24|1.44|0
1750427290000|2025-06-20 13:48:10|2.26|1.46|2.26|1.46|2.27|1.47|2.25|1.45|0
1750427300000|2025-06-20 13:48:20|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1750427310000|2025-06-20 13:48:30|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1750427320000|2025-06-20 13:48:40|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1750427330000|2025-06-20 13:48:50|2.28|1.48|2.28|1.48|2.28|1.48|2.27|1.47|0
1750427340000|2025-06-20 13:49:00|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1750427360000|2025-06-20 13:49:20|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1750427370000|2025-06-20 13:49:30|2.27|1.47|2.27|1.47|2.27|1.47|2.27|1.47|0
1750427380000|2025-06-20 13:49:40|2.21|1.41|2.21|1.41|2.27|1.47|2.21|1.41|0
1750427400000|2025-06-20 13:50:00|2.25|1.45|2.26|1.46|2.26|1.46|2.21|1.41|0
1750427410000|2025-06-20 13:50:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1750427420000|2025-06-20 13:50:20|2.26|1.46|2.22|1.42|2.26|1.46|2.22|1.42|0
1750427430000|2025-06-20 13:50:30|2.21|1.41|2.26|1.46|2.26|1.46|2.21|1.41|0
1750427440000|2025-06-20 13:50:40|2.25|1.45|2.28|1.48|2.28|1.48|2.25|1.45|0
1750427450000|2025-06-20 13:50:50|2.25|1.45|2.28|1.48|2.28|1.48|2.25|1.45|0
1750427460000|2025-06-20 13:51:00|2.24|1.44|2.28|1.48|2.28|1.48|2.24|1.44|0
1750427470000|2025-06-20 13:51:10|2.23|1.43|2.23|1.43|2.24|1.44|2.23|1.43|0
1750427480000|2025-06-20 13:51:20|2.26|1.46|2.26|1.46|2.26|1.46|2.25|1.45|0
1750427490000|2025-06-20 13:51:30|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1750427500000|2025-06-20 13:51:40|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1750427520000|2025-06-20 13:52:00|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1750427530000|2025-06-20 13:52:10|2.26|1.46|2.28|1.48|2.28|1.48|2.26|1.46|0
1750427540000|2025-06-20 13:52:20|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1750427550000|2025-06-20 13:52:30|2.28|1.48|2.23|1.43|2.28|1.48|2.23|1.43|0
1750427560000|2025-06-20 13:52:40|2.24|1.44|2.23|1.43|2.24|1.44|2.23|1.43|0
1750427570000|2025-06-20 13:52:50|2.24|1.44|2.24|1.44|2.24|1.44|2.23|1.43|0
1750427580000|2025-06-20 13:53:00|2.21|1.41|2.21|1.41|2.21|1.41|2.21|1.41|0
1750427590000|2025-06-20 13:53:10|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1750427600000|2025-06-20 13:53:20|2.23|1.43|2.26|1.46|2.27|1.47|2.23|1.43|0
1750427610000|2025-06-20 13:53:30|2.27|1.47|2.27|1.47|2.27|1.47|2.26|1.46|0
1750427630000|2025-06-20 13:53:50|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1750427640000|2025-06-20 13:54:00|2.27|1.47|2.26|1.46|2.27|1.47|2.26|1.46|0
1750427650000|2025-06-20 13:54:10|2.27|1.47|2.25|1.45|2.27|1.47|2.25|1.45|0
1750427670000|2025-06-20 13:54:30|2.23|1.43|2.24|1.44|2.24|1.44|2.23|1.43|0
1750427680000|2025-06-20 13:54:40|2.25|1.45|2.23|1.43|2.25|1.45|2.23|1.43|0
1750427690000|2025-06-20 13:54:50|2.22|1.42|2.22|1.42|2.22|1.42|2.22|1.42|0
1750427700000|2025-06-20 13:55:00|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1750427720000|2025-06-20 13:55:20|2.23|1.43|2.23|1.43|2.28|1.48|2.22|1.42|0
1750427740000|2025-06-20 13:55:40|2.22|1.42|2.23|1.43|2.23|1.43|2.22|1.42|0
1750427790000|2025-06-20 13:56:30|2.24|1.44|2.23|1.43|2.24|1.44|2.23|1.43|0
1750427800000|2025-06-20 13:56:40|2.25|1.45|2.25|1.45|2.25|1.45|2.25|1.45|0
1750427810000|2025-06-20 13:56:50|2.26|1.46|2.28|1.48|2.28|1.48|2.25|1.45|0
1750427820000|2025-06-20 13:57:00|2.29|1.49|2.29|1.49|2.29|1.49|2.28|1.48|0
1750427840000|2025-06-20 13:57:20|2.25|1.45|2.25|1.45|2.26|1.46|2.25|1.45|0
1750427850000|2025-06-20 13:57:30|2.26|1.46|2.26|1.46|2.26|1.46|2.26|1.46|0
1750427860000|2025-06-20 13:57:40|2.25|1.45|2.25|1.45|2.26|1.46|2.25|1.45|0
1750427870000|2025-06-20 13:57:50|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1750427880000|2025-06-20 13:58:00|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1750427890000|2025-06-20 13:58:10|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1750427900000|2025-06-20 13:58:20|2.25|1.45|2.26|1.46|2.26|1.46|2.25|1.45|0
1750427920000|2025-06-20 13:58:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1750427950000|2025-06-20 13:59:10|2.31|1.51|2.32|1.52|2.32|1.52|2.31|1.51|0
1750427960000|2025-06-20 13:59:20|2.31|1.51|2.3|1.5|2.32|1.52|2.3|1.5|0
1750427970000|2025-06-20 13:59:30|2.31|1.51|2.3|1.5|2.31|1.51|2.3|1.5|0
1750427980000|2025-06-20 13:59:40|2.35|1.55|2.35|1.55|2.35|1.55|2.3|1.5|0
1750427990000|2025-06-20 13:59:50|2.31|1.51|2.3|1.5|2.31|1.51|2.3|1.5|0
1750428000000|2025-06-20 14:00:00|2.31|1.51|2.31|1.51|2.32|1.52|2.31|1.51|0
1750428010000|2025-06-20 14:00:10|2.29|1.49|2.29|1.49|2.3|1.5|2.29|1.49|0
1750428020000|2025-06-20 14:00:20|2.3|1.5|2.29|1.49|2.3|1.5|2.29|1.49|0
1750428030000|2025-06-20 14:00:30|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1750428040000|2025-06-20 14:00:40|2.33|1.53|2.33|1.53|2.33|1.53|2.28|1.48|0
1750428050000|2025-06-20 14:00:50|2.28|1.48|2.28|1.48|2.28|1.48|2.28|1.48|0
1750428060000|2025-06-20 14:01:00|2.33|1.53|2.27|1.47|2.33|1.53|2.27|1.47|0
1750428070000|2025-06-20 14:01:10|2.3|1.5|2.31|1.51|2.31|1.51|2.28|1.48|0
1750428080000|2025-06-20 14:01:20|2.32|1.52|2.31|1.51|2.32|1.52|2.31|1.51|0
1750428090000|2025-06-20 14:01:30|2.3|1.5|2.31|1.51|2.31|1.51|2.3|1.5|0
1750428100000|2025-06-20 14:01:40|2.3|1.5|2.37|1.57|2.37|1.57|2.3|1.5|0
1750428120000|2025-06-20 14:02:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750428130000|2025-06-20 14:02:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750428140000|2025-06-20 14:02:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1750428150000|2025-06-20 14:02:30|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1750428160000|2025-06-20 14:02:40|2.3|1.5|2.31|1.51|2.33|1.53|2.3|1.5|0
1750428170000|2025-06-20 14:02:50|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1750428180000|2025-06-20 14:03:00|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1750428190000|2025-06-20 14:03:10|2.35|1.55|2.32|1.52|2.35|1.55|2.32|1.52|0
1750428200000|2025-06-20 14:03:20|2.34|1.54|2.32|1.52|2.34|1.54|2.32|1.52|0
1750428210000|2025-06-20 14:03:30|2.33|1.53|2.31|1.51|2.33|1.53|2.3|1.5|0
1750428220000|2025-06-20 14:03:40|2.3|1.5|2.35|1.55|2.35|1.55|2.3|1.5|0
1750428240000|2025-06-20 14:04:00|2.3|1.5|2.3|1.5|2.34|1.54|2.3|1.5|0
1750428260000|2025-06-20 14:04:20|2.29|1.49|2.29|1.49|2.29|1.49|2.29|1.49|0
1750428270000|2025-06-20 14:04:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1750428280000|2025-06-20 14:04:40|2.31|1.51|2.3|1.5|2.31|1.51|2.3|1.5|0
1750428290000|2025-06-20 14:04:50|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1750428320000|2025-06-20 14:05:20|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1750428330000|2025-06-20 14:05:30|2.35|1.55|2.29|1.49|2.35|1.55|2.29|1.49|0
1750428340000|2025-06-20 14:05:40|2.3|1.5|2.3|1.5|2.3|1.5|2.29|1.49|0
1750428350000|2025-06-20 14:05:50|2.31|1.51|2.32|1.52|2.33|1.53|2.3|1.5|0
1750428360000|2025-06-20 14:06:00|2.33|1.53|2.32|1.52|2.34|1.54|2.31|1.51|0
1750428370000|2025-06-20 14:06:10|2.31|1.51|2.31|1.51|2.31|1.51|2.31|1.51|0
1750428380000|2025-06-20 14:06:20|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1750428400000|2025-06-20 14:06:40|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1750428410000|2025-06-20 14:06:50|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1750428420000|2025-06-20 14:07:00|2.39|1.59|2.37|1.57|2.4|1.6|2.37|1.57|0
1750428430000|2025-06-20 14:07:10|2.33|1.53|2.32|1.52|2.37|1.57|2.32|1.52|0
1750428440000|2025-06-20 14:07:20|2.33|1.53|2.35|1.55|2.35|1.55|2.33|1.53|0
1750428450000|2025-06-20 14:07:30|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1750428460000|2025-06-20 14:07:40|2.35|1.55|2.36|1.56|2.36|1.56|2.35|1.55|0
1750428480000|2025-06-20 14:08:00|2.38|1.58|2.38|1.58|2.38|1.58|2.36|1.56|0
1750428490000|2025-06-20 14:08:10|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1750428500000|2025-06-20 14:08:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750428510000|2025-06-20 14:08:30|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1750428520000|2025-06-20 14:08:40|2.35|1.55|2.36|1.56|2.36|1.56|2.35|1.55|0
1750428530000|2025-06-20 14:08:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750428540000|2025-06-20 14:09:00|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1750428550000|2025-06-20 14:09:10|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1750428560000|2025-06-20 14:09:20|2.38|1.58|2.38|1.58|2.38|1.58|2.34|1.54|0
1750428580000|2025-06-20 14:09:40|2.36|1.56|2.35|1.55|2.38|1.58|2.35|1.55|0
1750428590000|2025-06-20 14:09:50|2.36|1.56|2.35|1.55|2.36|1.56|2.35|1.55|0
1750428600000|2025-06-20 14:10:00|2.36|1.56|2.35|1.55|2.36|1.56|2.35|1.55|0
1750428610000|2025-06-20 14:10:10|2.36|1.56|2.35|1.55|2.36|1.56|2.35|1.55|0
1750428620000|2025-06-20 14:10:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750428630000|2025-06-20 14:10:30|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1750428640000|2025-06-20 14:10:40|2.36|1.56|2.36|1.56|2.36|1.56|2.35|1.55|0
1750428650000|2025-06-20 14:10:50|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1750428680000|2025-06-20 14:11:20|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1750428690000|2025-06-20 14:11:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750428700000|2025-06-20 14:11:40|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1750428710000|2025-06-20 14:11:50|2.42|1.62|2.42|1.62|2.42|1.62|2.38|1.58|0
1750428720000|2025-06-20 14:12:00|2.43|1.63|2.42|1.62|2.43|1.63|2.38|1.58|0
1750428730000|2025-06-20 14:12:10|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1750428740000|2025-06-20 14:12:20|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1750428750000|2025-06-20 14:12:30|2.36|1.56|2.38|1.58|2.38|1.58|2.35|1.55|0
1750428760000|2025-06-20 14:12:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750428770000|2025-06-20 14:12:50|2.35|1.55|2.35|1.55|2.37|1.57|2.35|1.55|0
1750428790000|2025-06-20 14:13:10|2.34|1.54|2.36|1.56|2.36|1.56|2.34|1.54|0
1750428800000|2025-06-20 14:13:20|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1750428810000|2025-06-20 14:13:30|2.36|1.56|2.38|1.58|2.38|1.58|2.35|1.55|0
1750428830000|2025-06-20 14:13:50|2.35|1.55|2.35|1.55|2.37|1.57|2.35|1.55|0
1750428840000|2025-06-20 14:14:00|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1750428850000|2025-06-20 14:14:10|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1750428870000|2025-06-20 14:14:30|2.36|1.56|2.36|1.56|2.36|1.56|2.35|1.55|0
1750428900000|2025-06-20 14:15:00|2.38|1.58|2.37|1.57|2.38|1.58|2.36|1.56|0
1750428910000|2025-06-20 14:15:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750428920000|2025-06-20 14:15:20|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1750428930000|2025-06-20 14:15:30|2.39|1.59|2.36|1.56|2.39|1.59|2.36|1.56|0
1750428940000|2025-06-20 14:15:40|2.35|1.55|2.36|1.56|2.36|1.56|2.35|1.55|0
1750428950000|2025-06-20 14:15:50|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1750428960000|2025-06-20 14:16:00|2.34|1.54|2.38|1.58|2.38|1.58|2.34|1.54|0
1750428970000|2025-06-20 14:16:10|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1750428980000|2025-06-20 14:16:20|2.36|1.56|2.36|1.56|2.37|1.57|2.36|1.56|0
1750429000000|2025-06-20 14:16:40|2.37|1.57|2.36|1.56|2.37|1.57|2.36|1.56|0
1750429010000|2025-06-20 14:16:50|2.37|1.57|2.35|1.55|2.37|1.57|2.35|1.55|0
1750429020000|2025-06-20 14:17:00|2.36|1.56|2.38|1.58|2.38|1.58|2.36|1.56|0
1750429030000|2025-06-20 14:17:10|2.36|1.56|2.38|1.58|2.39|1.59|2.36|1.56|0
1750429060000|2025-06-20 14:17:40|2.36|1.56|2.35|1.55|2.37|1.57|2.35|1.55|0
1750429100000|2025-06-20 14:18:20|2.36|1.56|2.35|1.55|2.36|1.56|2.35|1.55|0
1750429110000|2025-06-20 14:18:30|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1750429130000|2025-06-20 14:18:50|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1750429160000|2025-06-20 14:19:20|2.35|1.55|2.36|1.56|2.36|1.56|2.35|1.55|0
1750429170000|2025-06-20 14:19:30|2.35|1.55|2.33|1.53|2.35|1.55|2.33|1.53|0
1750429180000|2025-06-20 14:19:40|2.34|1.54|2.33|1.53|2.34|1.54|2.33|1.53|0
1750429210000|2025-06-20 14:20:10|2.34|1.54|2.34|1.54|2.34|1.54|2.33|1.53|0
1750429220000|2025-06-20 14:20:20|2.33|1.53|2.35|1.55|2.35|1.55|2.33|1.53|0
1750429230000|2025-06-20 14:20:30|2.34|1.54|2.34|1.54|2.35|1.55|2.34|1.54|0
1750429240000|2025-06-20 14:20:40|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1750429250000|2025-06-20 14:20:50|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1750429270000|2025-06-20 14:21:10|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1750429280000|2025-06-20 14:21:20|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1750429290000|2025-06-20 14:21:30|2.33|1.53|2.31|1.51|2.33|1.53|2.3|1.5|0
1750429300000|2025-06-20 14:21:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1750429310000|2025-06-20 14:21:50|2.31|1.51|2.3|1.5|2.31|1.51|2.3|1.5|0
1750429320000|2025-06-20 14:22:00|2.31|1.51|2.33|1.53|2.33|1.53|2.31|1.51|0
1750429340000|2025-06-20 14:22:20|2.32|1.52|2.32|1.52|2.32|1.52|2.32|1.52|0
1750429350000|2025-06-20 14:22:30|2.35|1.55|2.35|1.55|2.36|1.56|2.35|1.55|0
1750429370000|2025-06-20 14:22:50|2.33|1.53|2.33|1.53|2.35|1.55|2.33|1.53|0
1750429380000|2025-06-20 14:23:00|2.38|1.58|2.38|1.58|2.38|1.58|2.34|1.54|0
1750429390000|2025-06-20 14:23:10|2.39|1.59|2.35|1.55|2.39|1.59|2.35|1.55|0
1750429400000|2025-06-20 14:23:20|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1750429410000|2025-06-20 14:23:30|2.37|1.57|2.33|1.53|2.37|1.57|2.33|1.53|0
1750429420000|2025-06-20 14:23:40|2.34|1.54|2.35|1.55|2.35|1.55|2.33|1.53|0
1750429430000|2025-06-20 14:23:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750429440000|2025-06-20 14:24:00|2.38|1.58|2.41|1.61|2.41|1.61|2.38|1.58|0
1750429450000|2025-06-20 14:24:10|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1750429460000|2025-06-20 14:24:20|2.42|1.62|2.42|1.62|2.45|1.65|2.42|1.62|0
1750429470000|2025-06-20 14:24:30|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750429480000|2025-06-20 14:24:40|2.46|1.66|2.45|1.65|2.47|1.67|2.45|1.65|0
1750429500000|2025-06-20 14:25:00|2.51|1.71|2.53|1.73|2.53|1.73|2.45|1.65|0
1750429510000|2025-06-20 14:25:10|2.52|1.72|2.54|1.74|2.57|1.77|2.52|1.72|0
1750429520000|2025-06-20 14:25:20|2.56|1.76|2.57|1.77|2.58|1.78|2.56|1.76|0
1750429530000|2025-06-20 14:25:30|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1750429540000|2025-06-20 14:25:40|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1750429550000|2025-06-20 14:25:50|2.56|1.76|2.54|1.74|2.56|1.76|2.54|1.74|0
1750429560000|2025-06-20 14:26:00|2.55|1.75|2.57|1.77|2.57|1.77|2.49|1.69|0
1750429570000|2025-06-20 14:26:10|2.5|1.7|2.5|1.7|2.5|1.7|2.49|1.69|0
1750429600000|2025-06-20 14:26:40|2.55|1.75|2.56|1.76|2.56|1.76|2.5|1.7|0
1750429610000|2025-06-20 14:26:50|2.55|1.75|2.5|1.7|2.55|1.75|2.5|1.7|0
1750429620000|2025-06-20 14:27:00|2.51|1.71|2.51|1.71|2.51|1.71|2.5|1.7|0
1750429630000|2025-06-20 14:27:10|2.5|1.7|2.48|1.68|2.5|1.7|2.48|1.68|0
1750429640000|2025-06-20 14:27:20|2.47|1.67|2.49|1.69|2.49|1.69|2.47|1.67|0
1750429650000|2025-06-20 14:27:30|2.48|1.68|2.49|1.69|2.49|1.69|2.48|1.68|0
1750429660000|2025-06-20 14:27:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1750429670000|2025-06-20 14:27:50|2.49|1.69|2.49|1.69|2.5|1.7|2.49|1.69|0
1750429680000|2025-06-20 14:28:00|2.53|1.73|2.51|1.71|2.53|1.73|2.51|1.71|0
1750429690000|2025-06-20 14:28:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1750429700000|2025-06-20 14:28:20|2.51|1.71|2.49|1.69|2.51|1.71|2.49|1.69|0
1750429710000|2025-06-20 14:28:30|2.43|1.63|2.43|1.63|2.49|1.69|2.43|1.63|0
1750429720000|2025-06-20 14:28:40|2.42|1.62|2.41|1.61|2.42|1.62|2.41|1.61|0
1750429730000|2025-06-20 14:28:50|2.42|1.62|2.4|1.6|2.42|1.62|2.4|1.6|0
1750429740000|2025-06-20 14:29:00|2.45|1.65|2.46|1.66|2.46|1.66|2.45|1.65|0
1750429750000|2025-06-20 14:29:10|2.47|1.67|2.4|1.6|2.47|1.67|2.4|1.6|0
1750429760000|2025-06-20 14:29:20|2.47|1.67|2.41|1.61|2.47|1.67|2.4|1.6|0
1750429770000|2025-06-20 14:29:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1750429780000|2025-06-20 14:29:40|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1750429790000|2025-06-20 14:29:50|2.45|1.65|2.46|1.66|2.46|1.66|2.45|1.65|0
1750429800000|2025-06-20 14:30:00|2.41|1.61|2.41|1.61|2.46|1.66|2.41|1.61|0
1750429810000|2025-06-20 14:30:10|2.42|1.62|2.42|1.62|2.42|1.62|2.41|1.61|0
1750429820000|2025-06-20 14:30:20|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1750429830000|2025-06-20 14:30:30|2.43|1.63|2.44|1.64|2.45|1.65|2.43|1.63|0
1750429840000|2025-06-20 14:30:40|2.46|1.66|2.46|1.66|2.46|1.66|2.45|1.65|0
1750429850000|2025-06-20 14:30:50|2.45|1.65|2.45|1.65|2.46|1.66|2.45|1.65|0
1750429870000|2025-06-20 14:31:10|2.5|1.7|2.5|1.7|2.5|1.7|2.45|1.65|0
1750429880000|2025-06-20 14:31:20|2.46|1.66|2.46|1.66|2.5|1.7|2.46|1.66|0
1750429890000|2025-06-20 14:31:30|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750429900000|2025-06-20 14:31:40|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1750429910000|2025-06-20 14:31:50|2.46|1.66|2.48|1.68|2.48|1.68|2.45|1.65|0
1750429920000|2025-06-20 14:32:00|2.47|1.67|2.45|1.65|2.47|1.67|2.45|1.65|0
1750429930000|2025-06-20 14:32:10|2.44|1.64|2.44|1.64|2.45|1.65|2.44|1.64|0
1750429940000|2025-06-20 14:32:20|2.45|1.65|2.46|1.66|2.46|1.66|2.45|1.65|0
1750429960000|2025-06-20 14:32:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750429970000|2025-06-20 14:32:50|2.46|1.66|2.49|1.69|2.49|1.69|2.46|1.66|0
1750429990000|2025-06-20 14:33:10|2.45|1.65|2.45|1.65|2.49|1.69|2.45|1.65|0
1750430000000|2025-06-20 14:33:20|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1750430020000|2025-06-20 14:33:40|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1750430040000|2025-06-20 14:34:00|2.48|1.68|2.49|1.69|2.49|1.69|2.44|1.64|0
1750430050000|2025-06-20 14:34:10|2.48|1.68|2.48|1.68|2.49|1.69|2.48|1.68|0
1750430060000|2025-06-20 14:34:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1750430080000|2025-06-20 14:34:40|2.45|1.65|2.46|1.66|2.5|1.7|2.45|1.65|0
1750430090000|2025-06-20 14:34:50|2.45|1.65|2.46|1.66|2.46|1.66|2.45|1.65|0
1750430110000|2025-06-20 14:35:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750430120000|2025-06-20 14:35:20|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1750430130000|2025-06-20 14:35:30|2.47|1.67|2.46|1.66|2.48|1.68|2.46|1.66|0
1750430140000|2025-06-20 14:35:40|2.45|1.65|2.46|1.66|2.46|1.66|2.45|1.65|0
1750430150000|2025-06-20 14:35:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750430160000|2025-06-20 14:36:00|2.44|1.64|2.48|1.68|2.48|1.68|2.44|1.64|0
1750430170000|2025-06-20 14:36:10|2.44|1.64|2.48|1.68|2.48|1.68|2.44|1.64|0
1750430180000|2025-06-20 14:36:20|2.49|1.69|2.46|1.66|2.49|1.69|2.46|1.66|0
1750430190000|2025-06-20 14:36:30|2.47|1.67|2.46|1.66|2.47|1.67|2.46|1.66|0
1750430220000|2025-06-20 14:37:00|2.45|1.65|2.46|1.66|2.46|1.66|2.45|1.65|0
1750430230000|2025-06-20 14:37:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750430250000|2025-06-20 14:37:30|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1750430260000|2025-06-20 14:37:40|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1750430270000|2025-06-20 14:37:50|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1750430280000|2025-06-20 14:38:00|2.43|1.63|2.42|1.62|2.45|1.65|2.42|1.62|0
1750430290000|2025-06-20 14:38:10|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1750430310000|2025-06-20 14:38:30|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750430330000|2025-06-20 14:38:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1750430350000|2025-06-20 14:39:10|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1750430370000|2025-06-20 14:39:30|2.4|1.6|2.43|1.63|2.43|1.63|2.4|1.6|0
1750430390000|2025-06-20 14:39:50|2.4|1.6|2.4|1.6|2.43|1.63|2.4|1.6|0
1750430400000|2025-06-20 14:40:00|2.39|1.59|2.39|1.59|2.4|1.6|2.39|1.59|0
1750430410000|2025-06-20 14:40:10|2.4|1.6|2.4|1.6|2.4|1.6|2.39|1.59|0
1750430420000|2025-06-20 14:40:20|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1750430430000|2025-06-20 14:40:30|2.4|1.6|2.43|1.63|2.43|1.63|2.4|1.6|0
1750430440000|2025-06-20 14:40:40|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1750430450000|2025-06-20 14:40:50|2.46|1.66|2.46|1.66|2.46|1.66|2.45|1.65|0
1750430460000|2025-06-20 14:41:00|2.47|1.67|2.55|1.75|2.55|1.75|2.47|1.67|0
1750430470000|2025-06-20 14:41:10|2.53|1.73|2.5|1.7|2.53|1.73|2.5|1.7|0
1750430480000|2025-06-20 14:41:20|2.51|1.71|2.51|1.71|2.53|1.73|2.51|1.71|0
1750430490000|2025-06-20 14:41:30|2.52|1.72|2.54|1.74|2.54|1.74|2.52|1.72|0
1750430500000|2025-06-20 14:41:40|2.53|1.73|2.53|1.73|2.53|1.73|2.52|1.72|0
1750430510000|2025-06-20 14:41:50|2.54|1.74|2.54|1.74|2.54|1.74|2.53|1.73|0
1750430520000|2025-06-20 14:42:00|2.51|1.71|2.52|1.72|2.54|1.74|2.51|1.71|0
1750430530000|2025-06-20 14:42:10|2.51|1.71|2.55|1.75|2.55|1.75|2.51|1.71|0
1750430540000|2025-06-20 14:42:20|2.56|1.76|2.6|1.8|2.6|1.8|2.56|1.76|0
1750430550000|2025-06-20 14:42:30|2.59|1.79|2.58|1.78|2.59|1.79|2.58|1.78|0
1750430560000|2025-06-20 14:42:40|2.6|1.8|2.64|1.84|2.64|1.84|2.6|1.8|0
1750430570000|2025-06-20 14:42:50|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750430580000|2025-06-20 14:43:00|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1750430590000|2025-06-20 14:43:10|2.59|1.79|2.58|1.78|2.59|1.79|2.58|1.78|0
1750430600000|2025-06-20 14:43:20|2.6|1.8|2.6|1.8|2.61|1.81|2.58|1.78|0
1750430610000|2025-06-20 14:43:30|2.61|1.81|2.61|1.81|2.61|1.81|2.58|1.78|0
1750430620000|2025-06-20 14:43:40|2.59|1.79|2.58|1.78|2.59|1.79|2.58|1.78|0
1750430630000|2025-06-20 14:43:50|2.6|1.8|2.61|1.81|2.61|1.81|2.58|1.78|0
1750430640000|2025-06-20 14:44:00|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1750430650000|2025-06-20 14:44:10|2.63|1.83|2.64|1.84|2.64|1.84|2.61|1.81|0
1750430660000|2025-06-20 14:44:20|2.6|1.8|2.59|1.79|2.64|1.84|2.59|1.79|0
1750430670000|2025-06-20 14:44:30|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1750430680000|2025-06-20 14:44:40|2.6|1.8|2.57|1.77|2.6|1.8|2.57|1.77|0
1750430690000|2025-06-20 14:44:50|2.56|1.76|2.58|1.78|2.58|1.78|2.56|1.76|0
1750430700000|2025-06-20 14:45:00|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1750430720000|2025-06-20 14:45:20|2.61|1.81|2.56|1.76|2.61|1.81|2.55|1.75|0
1750430730000|2025-06-20 14:45:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750430740000|2025-06-20 14:45:40|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750430750000|2025-06-20 14:45:50|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1750430760000|2025-06-20 14:46:00|2.61|1.81|2.63|1.83|2.63|1.83|2.61|1.81|0
1750430770000|2025-06-20 14:46:10|2.68|1.88|2.67|1.87|2.68|1.88|2.62|1.82|0
1750430790000|2025-06-20 14:46:30|2.66|1.86|2.68|1.88|2.68|1.88|2.66|1.86|0
1750430800000|2025-06-20 14:46:40|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1750430810000|2025-06-20 14:46:50|2.67|1.87|2.65|1.85|2.67|1.87|2.65|1.85|0
1750430820000|2025-06-20 14:47:00|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1750430830000|2025-06-20 14:47:10|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750430840000|2025-06-20 14:47:20|2.66|1.86|2.65|1.85|2.66|1.86|2.65|1.85|0
1750430850000|2025-06-20 14:47:30|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750430860000|2025-06-20 14:47:40|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1750430870000|2025-06-20 14:47:50|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750430880000|2025-06-20 14:48:00|2.64|1.84|2.65|1.85|2.65|1.85|2.64|1.84|0
1750430890000|2025-06-20 14:48:10|2.66|1.86|2.7|1.9|2.7|1.9|2.65|1.85|0
1750430910000|2025-06-20 14:48:30|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1750430920000|2025-06-20 14:48:40|2.7|1.9|2.72|1.92|2.72|1.92|2.69|1.89|0
1750430930000|2025-06-20 14:48:50|2.69|1.89|2.71|1.91|2.73|1.93|2.69|1.89|0
1750430950000|2025-06-20 14:49:10|2.7|1.9|2.71|1.91|2.71|1.91|2.7|1.9|0
1750430960000|2025-06-20 14:49:20|2.7|1.9|2.71|1.91|2.72|1.92|2.7|1.9|0
1750430970000|2025-06-20 14:49:30|2.72|1.92|2.69|1.89|2.72|1.92|2.69|1.89|0
1750430990000|2025-06-20 14:49:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750431000000|2025-06-20 14:50:00|2.71|1.91|2.71|1.91|2.72|1.92|2.71|1.91|0
1750431010000|2025-06-20 14:50:10|2.73|1.93|2.73|1.93|2.73|1.93|2.72|1.92|0
1750431020000|2025-06-20 14:50:20|2.75|1.95|2.75|1.95|2.75|1.95|2.73|1.93|0
1750431030000|2025-06-20 14:50:30|2.76|1.96|2.75|1.95|2.76|1.96|2.75|1.95|0
1750431040000|2025-06-20 14:50:40|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750431050000|2025-06-20 14:50:50|2.77|1.97|2.78|1.98|2.78|1.98|2.77|1.97|0
1750431060000|2025-06-20 14:51:00|2.79|1.99|2.79|1.99|2.79|1.99|2.78|1.98|0
1750431070000|2025-06-20 14:51:10|2.8|2|2.8|2|2.8|2|2.79|1.99|0
1750431080000|2025-06-20 14:51:20|2.79|1.99|2.78|1.98|2.79|1.99|2.78|1.98|0
1750431090000|2025-06-20 14:51:30|2.79|1.99|2.8|2|2.8|2|2.79|1.99|0
1750431110000|2025-06-20 14:51:50|2.79|1.99|2.78|1.98|2.79|1.99|2.78|1.98|0
1750431120000|2025-06-20 14:52:00|2.8|2|2.79|1.99|2.8|2|2.78|1.98|0
1750431150000|2025-06-20 14:52:30|2.78|1.98|2.78|1.98|2.79|1.99|2.78|1.98|0
1750431160000|2025-06-20 14:52:40|2.77|1.97|2.78|1.98|2.78|1.98|2.77|1.97|0
1750431170000|2025-06-20 14:52:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1750431180000|2025-06-20 14:53:00|2.81|2.01|2.8|2|2.81|2.01|2.8|2|0
1750431190000|2025-06-20 14:53:10|2.81|2.01|2.8|2|2.81|2.01|2.8|2|0
1750431210000|2025-06-20 14:53:30|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1750431230000|2025-06-20 14:53:50|2.8|2|2.76|1.96|2.8|2|2.75|1.95|0
1750431240000|2025-06-20 14:54:00|2.77|1.97|2.78|1.98|2.78|1.98|2.77|1.97|0
1750431250000|2025-06-20 14:54:10|2.81|2.01|2.81|2.01|2.81|2.01|2.8|2|0
1750431260000|2025-06-20 14:54:20|2.8|2|2.82|2.02|2.82|2.02|2.79|1.99|0
1750431270000|2025-06-20 14:54:30|2.81|2.01|2.79|1.99|2.81|2.01|2.79|1.99|0
1750431280000|2025-06-20 14:54:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1750431290000|2025-06-20 14:54:50|2.79|1.99|2.79|1.99|2.8|2|2.79|1.99|0
1750431300000|2025-06-20 14:55:00|2.8|2|2.8|2|2.81|2.01|2.8|2|0
1750431310000|2025-06-20 14:55:10|2.79|1.99|2.8|2|2.8|2|2.79|1.99|0
1750431330000|2025-06-20 14:55:30|2.79|1.99|2.78|1.98|2.8|2|2.78|1.98|0
1750431340000|2025-06-20 14:55:40|2.79|1.99|2.78|1.98|2.79|1.99|2.78|1.98|0
1750431350000|2025-06-20 14:55:50|2.77|1.97|2.79|1.99|2.79|1.99|2.77|1.97|0
1750431360000|2025-06-20 14:56:00|2.77|1.97|2.81|2.01|2.81|2.01|2.77|1.97|0
1750431370000|2025-06-20 14:56:10|2.8|2|2.79|1.99|2.8|2|2.79|1.99|0
1750431380000|2025-06-20 14:56:20|2.8|2|2.79|1.99|2.8|2|2.79|1.99|0
1750431390000|2025-06-20 14:56:30|2.8|2|2.79|1.99|2.8|2|2.79|1.99|0
1750431400000|2025-06-20 14:56:40|2.8|2|2.79|1.99|2.8|2|2.79|1.99|0
1750431410000|2025-06-20 14:56:50|2.78|1.98|2.79|1.99|2.79|1.99|2.78|1.98|0
1750431420000|2025-06-20 14:57:00|2.78|1.98|2.78|1.98|2.8|2|2.78|1.98|0
1750431430000|2025-06-20 14:57:10|2.8|2|2.79|1.99|2.81|2.01|2.79|1.99|0
1750431440000|2025-06-20 14:57:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1750431460000|2025-06-20 14:57:40|2.79|1.99|2.79|1.99|2.8|2|2.79|1.99|0
1750431480000|2025-06-20 14:58:00|2.77|1.97|2.77|1.97|2.78|1.98|2.77|1.97|0
1750431490000|2025-06-20 14:58:10|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750431500000|2025-06-20 14:58:20|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750431510000|2025-06-20 14:58:30|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1750431520000|2025-06-20 14:58:40|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1750431530000|2025-06-20 14:58:50|2.79|1.99|2.78|1.98|2.79|1.99|2.78|1.98|0
1750431540000|2025-06-20 14:59:00|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1750431550000|2025-06-20 14:59:10|2.8|2|2.8|2|2.8|2|2.79|1.99|0
1750431560000|2025-06-20 14:59:20|2.78|1.98|2.77|1.97|2.78|1.98|2.76|1.96|0
1750431570000|2025-06-20 14:59:30|2.78|1.98|2.77|1.97|2.78|1.98|2.77|1.97|0
1750431580000|2025-06-20 14:59:40|2.78|1.98|2.77|1.97|2.78|1.98|2.77|1.97|0
1750431600000|2025-06-20 15:00:00|2.78|1.98|2.8|2|2.8|2|2.78|1.98|0
1750431610000|2025-06-20 15:00:10|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1750431620000|2025-06-20 15:00:20|2.85|2.05|2.84|2.04|2.85|2.05|2.81|2.01|0
1750431630000|2025-06-20 15:00:30|2.83|2.03|2.84|2.04|2.84|2.04|2.83|2.03|0
1750431640000|2025-06-20 15:00:40|2.86|2.06|2.86|2.06|2.87|2.07|2.85|2.05|0
1750431650000|2025-06-20 15:00:50|2.87|2.07|2.87|2.07|2.87|2.07|2.85|2.05|0
1750431660000|2025-06-20 15:01:00|2.85|2.05|2.85|2.05|2.86|2.06|2.85|2.05|0
1750431670000|2025-06-20 15:01:10|2.88|2.08|2.88|2.08|2.88|2.08|2.85|2.05|0
1750431690000|2025-06-20 15:01:30|2.86|2.06|2.86|2.06|2.87|2.07|2.85|2.05|0
1750431710000|2025-06-20 15:01:50|2.87|2.07|2.87|2.07|2.87|2.07|2.86|2.06|0
1750431720000|2025-06-20 15:02:00|2.86|2.06|2.85|2.05|2.86|2.06|2.85|2.05|0
1750431730000|2025-06-20 15:02:10|2.86|2.06|2.89|2.09|2.89|2.09|2.86|2.06|0
1750431740000|2025-06-20 15:02:20|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1750431750000|2025-06-20 15:02:30|2.88|2.08|2.88|2.08|2.9|2.1|2.88|2.08|0
1750431760000|2025-06-20 15:02:40|2.89|2.09|2.89|2.09|2.9|2.1|2.88|2.08|0
1750431770000|2025-06-20 15:02:50|2.9|2.1|2.88|2.08|2.9|2.1|2.88|2.08|0
1750431780000|2025-06-20 15:03:00|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750431790000|2025-06-20 15:03:10|2.88|2.08|2.88|2.08|2.89|2.09|2.87|2.07|0
1750431800000|2025-06-20 15:03:20|2.87|2.07|2.91|2.11|2.91|2.11|2.87|2.07|0
1750431810000|2025-06-20 15:03:30|2.9|2.1|2.87|2.07|2.9|2.1|2.87|2.07|0
1750431830000|2025-06-20 15:03:50|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1750431840000|2025-06-20 15:04:00|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750431850000|2025-06-20 15:04:10|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750431860000|2025-06-20 15:04:20|2.91|2.11|2.89|2.09|2.91|2.11|2.89|2.09|0
1750431870000|2025-06-20 15:04:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750431880000|2025-06-20 15:04:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750431890000|2025-06-20 15:04:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750431910000|2025-06-20 15:05:10|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1750431920000|2025-06-20 15:05:20|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1750431930000|2025-06-20 15:05:30|2.87|2.07|2.85|2.05|2.87|2.07|2.85|2.05|0
1750431940000|2025-06-20 15:05:40|2.86|2.06|2.85|2.05|2.86|2.06|2.85|2.05|0
1750431960000|2025-06-20 15:06:00|2.84|2.04|2.83|2.03|2.84|2.04|2.83|2.03|0
1750431970000|2025-06-20 15:06:10|2.85|2.05|2.84|2.04|2.85|2.05|2.83|2.03|0
1750431980000|2025-06-20 15:06:20|2.85|2.05|2.82|2.02|2.85|2.05|2.82|2.02|0
1750431990000|2025-06-20 15:06:30|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750432000000|2025-06-20 15:06:40|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750432020000|2025-06-20 15:07:00|2.83|2.03|2.83|2.03|2.84|2.04|2.82|2.02|0
1750432030000|2025-06-20 15:07:10|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750432040000|2025-06-20 15:07:20|2.83|2.03|2.82|2.02|2.83|2.03|2.82|2.02|0
1750432050000|2025-06-20 15:07:30|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1750432060000|2025-06-20 15:07:40|2.83|2.03|2.82|2.02|2.83|2.03|2.82|2.02|0
1750432070000|2025-06-20 15:07:50|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750432080000|2025-06-20 15:08:00|2.82|2.02|2.82|2.02|2.82|2.02|2.81|2.01|0
1750432100000|2025-06-20 15:08:20|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1750432110000|2025-06-20 15:08:30|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750432120000|2025-06-20 15:08:40|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1750432140000|2025-06-20 15:09:00|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1750432150000|2025-06-20 15:09:10|2.82|2.02|2.82|2.02|2.83|2.03|2.82|2.02|0
1750432160000|2025-06-20 15:09:20|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1750432170000|2025-06-20 15:09:30|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1750432180000|2025-06-20 15:09:40|2.82|2.02|2.82|2.02|2.83|2.03|2.82|2.02|0
1750432190000|2025-06-20 15:09:50|2.83|2.03|2.82|2.02|2.83|2.03|2.82|2.02|0
1750432200000|2025-06-20 15:10:00|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750432210000|2025-06-20 15:10:10|2.8|2|2.81|2.01|2.81|2.01|2.8|2|0
1750432220000|2025-06-20 15:10:20|2.8|2|2.82|2.02|2.82|2.02|2.8|2|0
1750432230000|2025-06-20 15:10:30|2.81|2.01|2.81|2.01|2.82|2.02|2.81|2.01|0
1750432240000|2025-06-20 15:10:40|2.82|2.02|2.81|2.01|2.82|2.02|2.81|2.01|0
1750432250000|2025-06-20 15:10:50|2.77|1.97|2.77|1.97|2.81|2.01|2.77|1.97|0
1750432260000|2025-06-20 15:11:00|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750432270000|2025-06-20 15:11:10|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750432290000|2025-06-20 15:11:30|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750432300000|2025-06-20 15:11:40|2.77|1.97|2.77|1.97|2.77|1.97|2.75|1.95|0
1750432320000|2025-06-20 15:12:00|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750432330000|2025-06-20 15:12:10|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750432340000|2025-06-20 15:12:20|2.78|1.98|2.78|1.98|2.78|1.98|2.75|1.95|0
1750432350000|2025-06-20 15:12:30|2.75|1.95|2.75|1.95|2.75|1.95|2.74|1.94|0
1750432360000|2025-06-20 15:12:40|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750432370000|2025-06-20 15:12:50|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750432380000|2025-06-20 15:13:00|2.74|1.94|2.75|1.95|2.75|1.95|2.74|1.94|0
1750432390000|2025-06-20 15:13:10|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750432400000|2025-06-20 15:13:20|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750432410000|2025-06-20 15:13:30|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1750432430000|2025-06-20 15:13:50|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750432440000|2025-06-20 15:14:00|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750432450000|2025-06-20 15:14:10|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750432470000|2025-06-20 15:14:30|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1750432480000|2025-06-20 15:14:40|2.7|1.9|2.71|1.91|2.71|1.91|2.7|1.9|0
1750432490000|2025-06-20 15:14:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750432560000|2025-06-20 15:16:00|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750432570000|2025-06-20 15:16:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750432580000|2025-06-20 15:16:20|2.69|1.89|2.69|1.89|2.7|1.9|2.69|1.89|0
1750432610000|2025-06-20 15:16:50|2.7|1.9|2.69|1.89|2.7|1.9|2.69|1.89|0
1750432620000|2025-06-20 15:17:00|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750432630000|2025-06-20 15:17:10|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1750432640000|2025-06-20 15:17:20|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1750432650000|2025-06-20 15:17:30|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1750432660000|2025-06-20 15:17:40|2.69|1.89|2.69|1.89|2.7|1.9|2.69|1.89|0
1750432690000|2025-06-20 15:18:10|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1750432700000|2025-06-20 15:18:20|2.67|1.87|2.67|1.87|2.69|1.89|2.67|1.87|0
1750432720000|2025-06-20 15:18:40|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1750432750000|2025-06-20 15:19:10|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1750432760000|2025-06-20 15:19:20|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750432770000|2025-06-20 15:19:30|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1750432780000|2025-06-20 15:19:40|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750432810000|2025-06-20 15:20:10|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1750432820000|2025-06-20 15:20:20|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1750432830000|2025-06-20 15:20:30|2.68|1.88|2.7|1.9|2.7|1.9|2.68|1.88|0
1750432840000|2025-06-20 15:20:40|2.68|1.88|2.68|1.88|2.7|1.9|2.68|1.88|0
1750432850000|2025-06-20 15:20:50|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750432860000|2025-06-20 15:21:00|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750432880000|2025-06-20 15:21:20|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1750432890000|2025-06-20 15:21:30|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1750432900000|2025-06-20 15:21:40|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750432910000|2025-06-20 15:21:50|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750432920000|2025-06-20 15:22:00|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750432930000|2025-06-20 15:22:10|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750432940000|2025-06-20 15:22:20|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750432950000|2025-06-20 15:22:30|2.68|1.88|2.7|1.9|2.7|1.9|2.68|1.88|0
1750432970000|2025-06-20 15:22:50|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1750432980000|2025-06-20 15:23:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750432990000|2025-06-20 15:23:10|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750433010000|2025-06-20 15:23:30|2.7|1.9|2.7|1.9|2.7|1.9|2.69|1.89|0
1750433020000|2025-06-20 15:23:40|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750433030000|2025-06-20 15:23:50|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1750433040000|2025-06-20 15:24:00|2.68|1.88|2.7|1.9|2.7|1.9|2.68|1.88|0
1750433050000|2025-06-20 15:24:10|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1750433060000|2025-06-20 15:24:20|2.7|1.9|2.71|1.91|2.71|1.91|2.7|1.9|0
1750433070000|2025-06-20 15:24:30|2.7|1.9|2.68|1.88|2.7|1.9|2.68|1.88|0
1750433080000|2025-06-20 15:24:40|2.69|1.89|2.69|1.89|2.69|1.89|2.68|1.88|0
1750433090000|2025-06-20 15:24:50|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1750433100000|2025-06-20 15:25:00|2.7|1.9|2.7|1.9|2.7|1.9|2.69|1.89|0
1750433110000|2025-06-20 15:25:10|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750433120000|2025-06-20 15:25:20|2.66|1.86|2.66|1.86|2.67|1.87|2.66|1.86|0
1750433170000|2025-06-20 15:26:10|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750433180000|2025-06-20 15:26:20|2.66|1.86|2.66|1.86|2.67|1.87|2.66|1.86|0
1750433200000|2025-06-20 15:26:40|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750433210000|2025-06-20 15:26:50|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1750433220000|2025-06-20 15:27:00|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750433250000|2025-06-20 15:27:30|2.65|1.85|2.65|1.85|2.68|1.88|2.64|1.84|0
1750433260000|2025-06-20 15:27:40|2.64|1.84|2.65|1.85|2.65|1.85|2.64|1.84|0
1750433300000|2025-06-20 15:28:20|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750433310000|2025-06-20 15:28:30|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750433320000|2025-06-20 15:28:40|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750433330000|2025-06-20 15:28:50|2.64|1.84|2.65|1.85|2.65|1.85|2.64|1.84|0
1750433360000|2025-06-20 15:29:20|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750433370000|2025-06-20 15:29:30|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750433380000|2025-06-20 15:29:40|2.66|1.86|2.65|1.85|2.66|1.86|2.65|1.85|0
1750433390000|2025-06-20 15:29:50|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750433400000|2025-06-20 15:30:00|2.65|1.85|2.68|1.88|2.68|1.88|2.65|1.85|0
1750433410000|2025-06-20 15:30:10|2.65|1.85|2.66|1.86|2.67|1.87|2.65|1.85|0
1750433430000|2025-06-20 15:30:30|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750433440000|2025-06-20 15:30:40|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750433450000|2025-06-20 15:30:50|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750433480000|2025-06-20 15:31:20|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750433500000|2025-06-20 15:31:40|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750433510000|2025-06-20 15:31:50|2.64|1.84|2.63|1.83|2.64|1.84|2.63|1.83|0
1750433520000|2025-06-20 15:32:00|2.64|1.84|2.63|1.83|2.64|1.84|2.63|1.83|0
1750433530000|2025-06-20 15:32:10|2.64|1.84|2.64|1.84|2.64|1.84|2.63|1.83|0
1750433560000|2025-06-20 15:32:40|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750433570000|2025-06-20 15:32:50|2.62|1.82|2.62|1.82|2.63|1.83|2.62|1.82|0
1750433580000|2025-06-20 15:33:00|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1750433610000|2025-06-20 15:33:30|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1750433620000|2025-06-20 15:33:40|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750433630000|2025-06-20 15:33:50|2.61|1.81|2.6|1.8|2.61|1.81|2.59|1.79|0
1750433640000|2025-06-20 15:34:00|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750433650000|2025-06-20 15:34:10|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750433690000|2025-06-20 15:34:50|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1750433700000|2025-06-20 15:35:00|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1750433710000|2025-06-20 15:35:10|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1750433740000|2025-06-20 15:35:40|2.59|1.79|2.58|1.78|2.59|1.79|2.58|1.78|0
1750433760000|2025-06-20 15:36:00|2.57|1.77|2.57|1.77|2.57|1.77|2.56|1.76|0
1750433770000|2025-06-20 15:36:10|2.56|1.76|2.58|1.78|2.58|1.78|2.56|1.76|0
1750433800000|2025-06-20 15:36:40|2.59|1.79|2.58|1.78|2.59|1.79|2.58|1.78|0
1750433830000|2025-06-20 15:37:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750433890000|2025-06-20 15:38:10|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1750433950000|2025-06-20 15:39:10|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750433970000|2025-06-20 15:39:30|2.55|1.75|2.54|1.74|2.56|1.76|2.54|1.74|0
1750433990000|2025-06-20 15:39:50|2.55|1.75|2.55|1.75|2.55|1.75|2.54|1.74|0
1750434000000|2025-06-20 15:40:00|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1750434010000|2025-06-20 15:40:10|2.54|1.74|2.53|1.73|2.55|1.75|2.53|1.73|0
1750434030000|2025-06-20 15:40:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750434040000|2025-06-20 15:40:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1750434100000|2025-06-20 15:41:40|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750434120000|2025-06-20 15:42:00|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750434130000|2025-06-20 15:42:10|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750434140000|2025-06-20 15:42:20|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1750434180000|2025-06-20 15:43:00|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750434190000|2025-06-20 15:43:10|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750434200000|2025-06-20 15:43:20|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1750434220000|2025-06-20 15:43:40|2.52|1.72|2.53|1.73|2.53|1.73|2.51|1.71|0
1750434230000|2025-06-20 15:43:50|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1750434250000|2025-06-20 15:44:10|2.52|1.72|2.52|1.72|2.53|1.73|2.52|1.72|0
1750434260000|2025-06-20 15:44:20|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750434270000|2025-06-20 15:44:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750434280000|2025-06-20 15:44:40|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750434290000|2025-06-20 15:44:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750434300000|2025-06-20 15:45:00|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750434340000|2025-06-20 15:45:40|2.52|1.72|2.54|1.74|2.54|1.74|2.52|1.72|0
1750434360000|2025-06-20 15:46:00|2.53|1.73|2.53|1.73|2.54|1.74|2.53|1.73|0
1750434400000|2025-06-20 15:46:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750434410000|2025-06-20 15:46:50|2.53|1.73|2.53|1.73|2.54|1.74|2.53|1.73|0
1750434420000|2025-06-20 15:47:00|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750434430000|2025-06-20 15:47:10|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1750434440000|2025-06-20 15:47:20|2.57|1.77|2.57|1.77|2.57|1.77|2.55|1.75|0
1750434450000|2025-06-20 15:47:30|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750434470000|2025-06-20 15:47:50|2.55|1.75|2.55|1.75|2.57|1.77|2.55|1.75|0
1750434480000|2025-06-20 15:48:00|2.57|1.77|2.57|1.77|2.58|1.78|2.57|1.77|0
1750434490000|2025-06-20 15:48:10|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750434520000|2025-06-20 15:48:40|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750434540000|2025-06-20 15:49:00|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750434550000|2025-06-20 15:49:10|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750434570000|2025-06-20 15:49:30|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1750434580000|2025-06-20 15:49:40|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1750434590000|2025-06-20 15:49:50|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750434600000|2025-06-20 15:50:00|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1750434620000|2025-06-20 15:50:20|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750434630000|2025-06-20 15:50:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750434640000|2025-06-20 15:50:40|2.53|1.73|2.53|1.73|2.54|1.74|2.53|1.73|0
1750434650000|2025-06-20 15:50:50|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750434660000|2025-06-20 15:51:00|2.53|1.73|2.55|1.75|2.56|1.76|2.53|1.73|0
1750434670000|2025-06-20 15:51:10|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1750434690000|2025-06-20 15:51:30|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1750434700000|2025-06-20 15:51:40|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750434720000|2025-06-20 15:52:00|2.59|1.79|2.58|1.78|2.59|1.79|2.58|1.78|0
1750434730000|2025-06-20 15:52:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750434780000|2025-06-20 15:53:00|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750434800000|2025-06-20 15:53:20|2.59|1.79|2.58|1.78|2.59|1.79|2.57|1.77|0
1750434820000|2025-06-20 15:53:40|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1750434830000|2025-06-20 15:53:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750434840000|2025-06-20 15:54:00|2.61|1.81|2.61|1.81|2.61|1.81|2.6|1.8|0
1750434860000|2025-06-20 15:54:20|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750434870000|2025-06-20 15:54:30|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750434880000|2025-06-20 15:54:40|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750434890000|2025-06-20 15:54:50|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750434900000|2025-06-20 15:55:00|2.63|1.83|2.63|1.83|2.63|1.83|2.62|1.82|0
1750434910000|2025-06-20 15:55:10|2.62|1.82|2.61|1.81|2.62|1.82|2.61|1.81|0
1750434920000|2025-06-20 15:55:20|2.62|1.82|2.62|1.82|2.63|1.83|2.62|1.82|0
1750434950000|2025-06-20 15:55:50|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1750434960000|2025-06-20 15:56:00|2.63|1.83|2.64|1.84|2.64|1.84|2.63|1.83|0
1750434970000|2025-06-20 15:56:10|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750435010000|2025-06-20 15:56:50|2.65|1.85|2.65|1.85|2.65|1.85|2.63|1.83|0
1750435030000|2025-06-20 15:57:10|2.66|1.86|2.65|1.85|2.66|1.86|2.65|1.85|0
1750435040000|2025-06-20 15:57:20|2.66|1.86|2.65|1.85|2.66|1.86|2.65|1.85|0
1750435050000|2025-06-20 15:57:30|2.64|1.84|2.65|1.85|2.65|1.85|2.64|1.84|0
1750435060000|2025-06-20 15:57:40|2.66|1.86|2.65|1.85|2.66|1.86|2.65|1.85|0
1750435070000|2025-06-20 15:57:50|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750435080000|2025-06-20 15:58:00|2.65|1.85|2.66|1.86|2.66|1.86|2.65|1.85|0
1750435100000|2025-06-20 15:58:20|2.65|1.85|2.66|1.86|2.66|1.86|2.65|1.85|0
1750435110000|2025-06-20 15:58:30|2.65|1.85|2.68|1.88|2.68|1.88|2.65|1.85|0
1750435130000|2025-06-20 15:58:50|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750435140000|2025-06-20 15:59:00|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750435150000|2025-06-20 15:59:10|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1750435160000|2025-06-20 15:59:20|2.67|1.87|2.67|1.87|2.68|1.88|2.67|1.87|0
1750435170000|2025-06-20 15:59:30|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750435180000|2025-06-20 15:59:40|2.67|1.87|2.67|1.87|2.67|1.87|2.66|1.86|0
1750435200000|2025-06-20 16:00:00|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750435210000|2025-06-20 16:00:10|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1750435220000|2025-06-20 16:00:20|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750435230000|2025-06-20 16:00:30|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1750435240000|2025-06-20 16:00:40|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1750435260000|2025-06-20 16:01:00|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750435270000|2025-06-20 16:01:10|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750435280000|2025-06-20 16:01:20|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1750435290000|2025-06-20 16:01:30|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1750435300000|2025-06-20 16:01:40|2.68|1.88|2.67|1.87|2.68|1.88|2.66|1.86|0
1750435310000|2025-06-20 16:01:50|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750435320000|2025-06-20 16:02:00|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750435350000|2025-06-20 16:02:30|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750435360000|2025-06-20 16:02:40|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750435380000|2025-06-20 16:03:00|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1750435390000|2025-06-20 16:03:10|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750435400000|2025-06-20 16:03:20|2.67|1.87|2.67|1.87|2.67|1.87|2.66|1.86|0
1750435410000|2025-06-20 16:03:30|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1750435430000|2025-06-20 16:03:50|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1750435440000|2025-06-20 16:04:00|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750435450000|2025-06-20 16:04:10|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1750435460000|2025-06-20 16:04:20|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750435470000|2025-06-20 16:04:30|2.68|1.88|2.67|1.87|2.69|1.89|2.67|1.87|0
1750435480000|2025-06-20 16:04:40|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750435490000|2025-06-20 16:04:50|2.71|1.91|2.71|1.91|2.72|1.92|2.71|1.91|0
1750435500000|2025-06-20 16:05:00|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750435510000|2025-06-20 16:05:10|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1750435520000|2025-06-20 16:05:20|2.71|1.91|2.69|1.89|2.71|1.91|2.69|1.89|0
1750435530000|2025-06-20 16:05:30|2.7|1.9|2.7|1.9|2.7|1.9|2.69|1.89|0
1750435540000|2025-06-20 16:05:40|2.69|1.89|2.67|1.87|2.69|1.89|2.67|1.87|0
1750435550000|2025-06-20 16:05:50|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750435560000|2025-06-20 16:06:00|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1750435570000|2025-06-20 16:06:10|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750435580000|2025-06-20 16:06:20|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750435590000|2025-06-20 16:06:30|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1750435600000|2025-06-20 16:06:40|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750435610000|2025-06-20 16:06:50|2.7|1.9|2.67|1.87|2.7|1.9|2.67|1.87|0
1750435630000|2025-06-20 16:07:10|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750435640000|2025-06-20 16:07:20|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750435650000|2025-06-20 16:07:30|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750435660000|2025-06-20 16:07:40|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750435670000|2025-06-20 16:07:50|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1750435680000|2025-06-20 16:08:00|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1750435750000|2025-06-20 16:09:10|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1750435760000|2025-06-20 16:09:20|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1750435780000|2025-06-20 16:09:40|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1750435790000|2025-06-20 16:09:50|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750435800000|2025-06-20 16:10:00|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750435820000|2025-06-20 16:10:20|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750435830000|2025-06-20 16:10:30|2.67|1.87|2.67|1.87|2.67|1.87|2.66|1.86|0
1750435850000|2025-06-20 16:10:50|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750435860000|2025-06-20 16:11:00|2.65|1.85|2.64|1.84|2.66|1.86|2.64|1.84|0
1750435870000|2025-06-20 16:11:10|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1750435880000|2025-06-20 16:11:20|2.62|1.82|2.62|1.82|2.64|1.84|2.62|1.82|0
1750435930000|2025-06-20 16:12:10|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750435960000|2025-06-20 16:12:40|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750435970000|2025-06-20 16:12:50|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1750435980000|2025-06-20 16:13:00|2.63|1.83|2.62|1.82|2.64|1.84|2.62|1.82|0
1750435990000|2025-06-20 16:13:10|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750436000000|2025-06-20 16:13:20|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750436020000|2025-06-20 16:13:40|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1750436030000|2025-06-20 16:13:50|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750436040000|2025-06-20 16:14:00|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1750436050000|2025-06-20 16:14:10|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750436060000|2025-06-20 16:14:20|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750436080000|2025-06-20 16:14:40|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750436090000|2025-06-20 16:14:50|2.69|1.89|2.67|1.87|2.69|1.89|2.67|1.87|0
1750436110000|2025-06-20 16:15:10|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750436120000|2025-06-20 16:15:20|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1750436130000|2025-06-20 16:15:30|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750436140000|2025-06-20 16:15:40|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1750436150000|2025-06-20 16:15:50|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750436160000|2025-06-20 16:16:00|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1750436170000|2025-06-20 16:16:10|2.67|1.87|2.7|1.9|2.7|1.9|2.67|1.87|0
1750436190000|2025-06-20 16:16:30|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1750436200000|2025-06-20 16:16:40|2.7|1.9|2.73|1.93|2.73|1.93|2.7|1.9|0
1750436210000|2025-06-20 16:16:50|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750436220000|2025-06-20 16:17:00|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750436230000|2025-06-20 16:17:10|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750436240000|2025-06-20 16:17:20|2.73|1.93|2.74|1.94|2.74|1.94|2.73|1.93|0
1750436250000|2025-06-20 16:17:30|2.73|1.93|2.72|1.92|2.73|1.93|2.72|1.92|0
1750436260000|2025-06-20 16:17:40|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1750436290000|2025-06-20 16:18:10|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750436330000|2025-06-20 16:18:50|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750436340000|2025-06-20 16:19:00|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1750436360000|2025-06-20 16:19:20|2.7|1.9|2.7|1.9|2.71|1.91|2.7|1.9|0
1750436400000|2025-06-20 16:20:00|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750436410000|2025-06-20 16:20:10|2.7|1.9|2.7|1.9|2.7|1.9|2.69|1.89|0
1750436420000|2025-06-20 16:20:20|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1750436430000|2025-06-20 16:20:30|2.71|1.91|2.7|1.9|2.72|1.92|2.7|1.9|0
1750436440000|2025-06-20 16:20:40|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1750436450000|2025-06-20 16:20:50|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1750436460000|2025-06-20 16:21:00|2.71|1.91|2.69|1.89|2.71|1.91|2.69|1.89|0
1750436470000|2025-06-20 16:21:10|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1750436480000|2025-06-20 16:21:20|2.7|1.9|2.69|1.89|2.7|1.9|2.69|1.89|0
1750436490000|2025-06-20 16:21:30|2.7|1.9|2.69|1.89|2.7|1.9|2.69|1.89|0
1750436500000|2025-06-20 16:21:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750436520000|2025-06-20 16:22:00|2.71|1.91|2.7|1.9|2.71|1.91|2.7|1.9|0
1750436530000|2025-06-20 16:22:10|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1750436540000|2025-06-20 16:22:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750436570000|2025-06-20 16:22:50|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750436580000|2025-06-20 16:23:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750436590000|2025-06-20 16:23:10|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1750436600000|2025-06-20 16:23:20|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750436610000|2025-06-20 16:23:30|2.7|1.9|2.7|1.9|2.71|1.91|2.7|1.9|0
1750436620000|2025-06-20 16:23:40|2.71|1.91|2.7|1.9|2.71|1.91|2.7|1.9|0
1750436640000|2025-06-20 16:24:00|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750436650000|2025-06-20 16:24:10|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750436660000|2025-06-20 16:24:20|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1750436670000|2025-06-20 16:24:30|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1750436680000|2025-06-20 16:24:40|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1750436690000|2025-06-20 16:24:50|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1750436700000|2025-06-20 16:25:00|2.67|1.87|2.67|1.87|2.68|1.88|2.67|1.87|0
1750436710000|2025-06-20 16:25:10|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750436720000|2025-06-20 16:25:20|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750436730000|2025-06-20 16:25:30|2.67|1.87|2.68|1.88|2.69|1.89|2.67|1.87|0
1750436740000|2025-06-20 16:25:40|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750436770000|2025-06-20 16:26:10|2.66|1.86|2.66|1.86|2.67|1.87|2.66|1.86|0
1750436790000|2025-06-20 16:26:30|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750436800000|2025-06-20 16:26:40|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750436810000|2025-06-20 16:26:50|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750436820000|2025-06-20 16:27:00|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750436840000|2025-06-20 16:27:20|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750436850000|2025-06-20 16:27:30|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750436860000|2025-06-20 16:27:40|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750436880000|2025-06-20 16:28:00|2.66|1.86|2.65|1.85|2.66|1.86|2.65|1.85|0
1750436890000|2025-06-20 16:28:10|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750436900000|2025-06-20 16:28:20|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750436920000|2025-06-20 16:28:40|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750436950000|2025-06-20 16:29:10|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750436960000|2025-06-20 16:29:20|2.64|1.84|2.63|1.83|2.64|1.84|2.63|1.83|0
1750436970000|2025-06-20 16:29:30|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750436980000|2025-06-20 16:29:40|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750437000000|2025-06-20 16:30:00|2.65|1.85|2.65|1.85|2.65|1.85|2.64|1.84|0
1750437010000|2025-06-20 16:30:10|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750437020000|2025-06-20 16:30:20|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1750437040000|2025-06-20 16:30:40|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1750437060000|2025-06-20 16:31:00|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1750437070000|2025-06-20 16:31:10|2.65|1.85|2.65|1.85|2.65|1.85|2.64|1.84|0
1750437090000|2025-06-20 16:31:30|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750437100000|2025-06-20 16:31:40|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750437110000|2025-06-20 16:31:50|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750437140000|2025-06-20 16:32:20|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750437150000|2025-06-20 16:32:30|2.64|1.84|2.63|1.83|2.64|1.84|2.62|1.82|0
1750437180000|2025-06-20 16:33:00|2.64|1.84|2.63|1.83|2.64|1.84|2.63|1.83|0
1750437200000|2025-06-20 16:33:20|2.64|1.84|2.63|1.83|2.64|1.84|2.63|1.83|0
1750437210000|2025-06-20 16:33:30|2.64|1.84|2.63|1.83|2.64|1.84|2.62|1.82|0
1750437220000|2025-06-20 16:33:40|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750437230000|2025-06-20 16:33:50|2.62|1.82|2.62|1.82|2.63|1.83|2.62|1.82|0
1750437240000|2025-06-20 16:34:00|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1750437250000|2025-06-20 16:34:10|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750437270000|2025-06-20 16:34:30|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750437280000|2025-06-20 16:34:40|2.63|1.83|2.63|1.83|2.63|1.83|2.62|1.82|0
1750437290000|2025-06-20 16:34:50|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750437320000|2025-06-20 16:35:20|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750437330000|2025-06-20 16:35:30|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1750437360000|2025-06-20 16:36:00|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1750437370000|2025-06-20 16:36:10|2.62|1.82|2.62|1.82|2.62|1.82|2.61|1.81|0
1750437380000|2025-06-20 16:36:20|2.63|1.83|2.6|1.8|2.63|1.83|2.6|1.8|0
1750437390000|2025-06-20 16:36:30|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750437410000|2025-06-20 16:36:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750437420000|2025-06-20 16:37:00|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750437430000|2025-06-20 16:37:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750437450000|2025-06-20 16:37:30|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750437460000|2025-06-20 16:37:40|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1750437480000|2025-06-20 16:38:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750437490000|2025-06-20 16:38:10|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1750437500000|2025-06-20 16:38:20|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1750437510000|2025-06-20 16:38:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750437540000|2025-06-20 16:39:00|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1750437560000|2025-06-20 16:39:20|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1750437570000|2025-06-20 16:39:30|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750437590000|2025-06-20 16:39:50|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750437620000|2025-06-20 16:40:20|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750437630000|2025-06-20 16:40:30|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750437640000|2025-06-20 16:40:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750437670000|2025-06-20 16:41:10|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1750437690000|2025-06-20 16:41:30|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1750437700000|2025-06-20 16:41:40|2.61|1.81|2.62|1.82|2.62|1.82|2.6|1.8|0
1750437710000|2025-06-20 16:41:50|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750437730000|2025-06-20 16:42:10|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750437750000|2025-06-20 16:42:30|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750437760000|2025-06-20 16:42:40|2.64|1.84|2.63|1.83|2.64|1.84|2.63|1.83|0
1750437770000|2025-06-20 16:42:50|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750437780000|2025-06-20 16:43:00|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750437790000|2025-06-20 16:43:10|2.64|1.84|2.65|1.85|2.65|1.85|2.63|1.83|0
1750437800000|2025-06-20 16:43:20|2.64|1.84|2.64|1.84|2.65|1.85|2.64|1.84|0
1750437820000|2025-06-20 16:43:40|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750437840000|2025-06-20 16:44:00|2.66|1.86|2.65|1.85|2.66|1.86|2.65|1.85|0
1750437850000|2025-06-20 16:44:10|2.66|1.86|2.65|1.85|2.66|1.86|2.65|1.85|0
1750437860000|2025-06-20 16:44:20|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750437890000|2025-06-20 16:44:50|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750437900000|2025-06-20 16:45:00|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750437910000|2025-06-20 16:45:10|2.65|1.85|2.66|1.86|2.66|1.86|2.65|1.85|0
1750437920000|2025-06-20 16:45:20|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1750437940000|2025-06-20 16:45:40|2.65|1.85|2.65|1.85|2.65|1.85|2.64|1.84|0
1750437950000|2025-06-20 16:45:50|2.64|1.84|2.65|1.85|2.65|1.85|2.64|1.84|0
1750437960000|2025-06-20 16:46:00|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750437970000|2025-06-20 16:46:10|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750437980000|2025-06-20 16:46:20|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750438000000|2025-06-20 16:46:40|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750438010000|2025-06-20 16:46:50|2.62|1.82|2.62|1.82|2.64|1.84|2.62|1.82|0
1750438020000|2025-06-20 16:47:00|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1750438030000|2025-06-20 16:47:10|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750438050000|2025-06-20 16:47:30|2.64|1.84|2.63|1.83|2.64|1.84|2.63|1.83|0
1750438060000|2025-06-20 16:47:40|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750438070000|2025-06-20 16:47:50|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750438090000|2025-06-20 16:48:10|2.64|1.84|2.64|1.84|2.64|1.84|2.63|1.83|0
1750438100000|2025-06-20 16:48:20|2.63|1.83|2.64|1.84|2.64|1.84|2.62|1.82|0
1750438110000|2025-06-20 16:48:30|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1750438120000|2025-06-20 16:48:40|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750438130000|2025-06-20 16:48:50|2.62|1.82|2.65|1.85|2.65|1.85|2.62|1.82|0
1750438150000|2025-06-20 16:49:10|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750438170000|2025-06-20 16:49:30|2.65|1.85|2.65|1.85|2.65|1.85|2.64|1.84|0
1750438200000|2025-06-20 16:50:00|2.66|1.86|2.65|1.85|2.66|1.86|2.65|1.85|0
1750438230000|2025-06-20 16:50:30|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750438240000|2025-06-20 16:50:40|2.63|1.83|2.66|1.86|2.66|1.86|2.63|1.83|0
1750438260000|2025-06-20 16:51:00|2.67|1.87|2.67|1.87|2.67|1.87|2.66|1.86|0
1750438280000|2025-06-20 16:51:20|2.66|1.86|2.65|1.85|2.67|1.87|2.65|1.85|0
1750438290000|2025-06-20 16:51:30|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750438300000|2025-06-20 16:51:40|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750438320000|2025-06-20 16:52:00|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750438360000|2025-06-20 16:52:40|2.65|1.85|2.65|1.85|2.65|1.85|2.64|1.84|0
1750438380000|2025-06-20 16:53:00|2.66|1.86|2.65|1.85|2.66|1.86|2.65|1.85|0
1750438390000|2025-06-20 16:53:10|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750438400000|2025-06-20 16:53:20|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750438420000|2025-06-20 16:53:40|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750438430000|2025-06-20 16:53:50|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750438440000|2025-06-20 16:54:00|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750438450000|2025-06-20 16:54:10|2.63|1.83|2.63|1.83|2.63|1.83|2.62|1.82|0
1750438460000|2025-06-20 16:54:20|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750438500000|2025-06-20 16:55:00|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1750438520000|2025-06-20 16:55:20|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1750438540000|2025-06-20 16:55:40|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750438590000|2025-06-20 16:56:30|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750438610000|2025-06-20 16:56:50|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750438620000|2025-06-20 16:57:00|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750438670000|2025-06-20 16:57:50|2.6|1.8|2.6|1.8|2.61|1.81|2.6|1.8|0
1750438730000|2025-06-20 16:58:50|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1750438760000|2025-06-20 16:59:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750438770000|2025-06-20 16:59:30|2.61|1.81|2.62|1.82|2.62|1.82|2.6|1.8|0
1750438780000|2025-06-20 16:59:40|2.64|1.84|2.84|2.04|2.84|2.04|2.64|1.84|0
1750438790000|2025-06-20 16:59:50|2.83|2.03|2.82|2.02|2.83|2.03|2.81|2.01|0
1750438800000|2025-06-20 17:00:00|2.68|1.88|2.68|1.88|2.82|2.02|2.68|1.88|0
1750438810000|2025-06-20 17:00:10|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750438820000|2025-06-20 17:00:20|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1750438830000|2025-06-20 17:00:30|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750438840000|2025-06-20 17:00:40|2.65|1.85|2.65|1.85|2.66|1.86|2.65|1.85|0
1750438850000|2025-06-20 17:00:50|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750438870000|2025-06-20 17:01:10|2.62|1.82|2.62|1.82|2.64|1.84|2.62|1.82|0
1750438880000|2025-06-20 17:01:20|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1750438900000|2025-06-20 17:01:40|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1750438910000|2025-06-20 17:01:50|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1750438920000|2025-06-20 17:02:00|2.63|1.83|2.63|1.83|2.63|1.83|2.62|1.82|0
1750438940000|2025-06-20 17:02:20|2.64|1.84|2.63|1.83|2.64|1.84|2.63|1.83|0
1750438950000|2025-06-20 17:02:30|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750438960000|2025-06-20 17:02:40|2.63|1.83|2.63|1.83|2.63|1.83|2.62|1.82|0
1750438990000|2025-06-20 17:03:10|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750439000000|2025-06-20 17:03:20|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750439010000|2025-06-20 17:03:30|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750439060000|2025-06-20 17:04:20|2.64|1.84|2.65|1.85|2.65|1.85|2.64|1.84|0
1750439070000|2025-06-20 17:04:30|2.66|1.86|2.65|1.85|2.66|1.86|2.65|1.85|0
1750439080000|2025-06-20 17:04:40|2.68|1.88|2.68|1.88|2.68|1.88|2.65|1.85|0
1750439100000|2025-06-20 17:05:00|2.69|1.89|2.69|1.89|2.69|1.89|2.68|1.88|0
1750439110000|2025-06-20 17:05:10|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750439120000|2025-06-20 17:05:20|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750439150000|2025-06-20 17:05:50|2.68|1.88|2.68|1.88|2.68|1.88|2.67|1.87|0
1750439170000|2025-06-20 17:06:10|2.72|1.92|2.72|1.92|2.73|1.93|2.72|1.92|0
1750439180000|2025-06-20 17:06:20|2.73|1.93|2.73|1.93|2.73|1.93|2.72|1.92|0
1750439190000|2025-06-20 17:06:30|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750439200000|2025-06-20 17:06:40|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750439210000|2025-06-20 17:06:50|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750439270000|2025-06-20 17:07:50|2.71|1.91|2.73|1.93|2.73|1.93|2.71|1.91|0
1750439280000|2025-06-20 17:08:00|2.72|1.92|2.71|1.91|2.73|1.93|2.71|1.91|0
1750439290000|2025-06-20 17:08:10|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750439300000|2025-06-20 17:08:20|2.73|1.93|2.73|1.93|2.74|1.94|2.73|1.93|0
1750439310000|2025-06-20 17:08:30|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750439330000|2025-06-20 17:08:50|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1750439340000|2025-06-20 17:09:00|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1750439350000|2025-06-20 17:09:10|2.73|1.93|2.72|1.92|2.73|1.93|2.72|1.92|0
1750439360000|2025-06-20 17:09:20|2.73|1.93|2.72|1.92|2.73|1.93|2.72|1.92|0
1750439390000|2025-06-20 17:09:50|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750439410000|2025-06-20 17:10:10|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1750439440000|2025-06-20 17:10:40|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750439450000|2025-06-20 17:10:50|2.73|1.93|2.72|1.92|2.73|1.93|2.72|1.92|0
1750439470000|2025-06-20 17:11:10|2.73|1.93|2.73|1.93|2.73|1.93|2.72|1.92|0
1750439480000|2025-06-20 17:11:20|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750439500000|2025-06-20 17:11:40|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750439510000|2025-06-20 17:11:50|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750439540000|2025-06-20 17:12:20|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750439550000|2025-06-20 17:12:30|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1750439560000|2025-06-20 17:12:40|2.67|1.87|2.67|1.87|2.68|1.88|2.67|1.87|0
1750439570000|2025-06-20 17:12:50|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1750439580000|2025-06-20 17:13:00|2.66|1.86|2.67|1.87|2.68|1.88|2.66|1.86|0
1750439590000|2025-06-20 17:13:10|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1750439600000|2025-06-20 17:13:20|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750439620000|2025-06-20 17:13:40|2.67|1.87|2.67|1.87|2.68|1.88|2.67|1.87|0
1750439650000|2025-06-20 17:14:10|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750439690000|2025-06-20 17:14:50|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1750439710000|2025-06-20 17:15:10|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750439730000|2025-06-20 17:15:30|2.65|1.85|2.65|1.85|2.67|1.87|2.65|1.85|0
1750439740000|2025-06-20 17:15:40|2.63|1.83|2.64|1.84|2.64|1.84|2.63|1.83|0
1750439750000|2025-06-20 17:15:50|2.65|1.85|2.63|1.83|2.65|1.85|2.63|1.83|0
1750439770000|2025-06-20 17:16:10|2.64|1.84|2.64|1.84|2.64|1.84|2.63|1.83|0
1750439780000|2025-06-20 17:16:20|2.63|1.83|2.64|1.84|2.64|1.84|2.63|1.83|0
1750439790000|2025-06-20 17:16:30|2.65|1.85|2.65|1.85|2.65|1.85|2.64|1.84|0
1750439820000|2025-06-20 17:17:00|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1750439830000|2025-06-20 17:17:10|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750439840000|2025-06-20 17:17:20|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1750439850000|2025-06-20 17:17:30|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1750439860000|2025-06-20 17:17:40|2.69|1.89|2.69|1.89|2.69|1.89|2.68|1.88|0
1750439880000|2025-06-20 17:18:00|2.68|1.88|2.68|1.88|2.69|1.89|2.67|1.87|0
1750439890000|2025-06-20 17:18:10|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1750439900000|2025-06-20 17:18:20|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1750439920000|2025-06-20 17:18:40|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750439930000|2025-06-20 17:18:50|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1750439950000|2025-06-20 17:19:10|2.68|1.88|2.72|1.92|2.73|1.93|2.68|1.88|0
1750439980000|2025-06-20 17:19:40|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750440000000|2025-06-20 17:20:00|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750440010000|2025-06-20 17:20:10|2.73|1.93|2.74|1.94|2.74|1.94|2.73|1.93|0
1750440020000|2025-06-20 17:20:20|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750440030000|2025-06-20 17:20:30|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750440040000|2025-06-20 17:20:40|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1750440050000|2025-06-20 17:20:50|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750440060000|2025-06-20 17:21:00|2.72|1.92|2.73|1.93|2.73|1.93|2.72|1.92|0
1750440090000|2025-06-20 17:21:30|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1750440100000|2025-06-20 17:21:40|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750440110000|2025-06-20 17:21:50|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750440120000|2025-06-20 17:22:00|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1750440150000|2025-06-20 17:22:30|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750440180000|2025-06-20 17:23:00|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750440190000|2025-06-20 17:23:10|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1750440200000|2025-06-20 17:23:20|2.74|1.94|2.74|1.94|2.74|1.94|2.73|1.93|0
1750440210000|2025-06-20 17:23:30|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750440240000|2025-06-20 17:24:00|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1750440250000|2025-06-20 17:24:10|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750440340000|2025-06-20 17:25:40|2.71|1.91|2.73|1.93|2.73|1.93|2.71|1.91|0
1750440350000|2025-06-20 17:25:50|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1750440360000|2025-06-20 17:26:00|2.74|1.94|2.74|1.94|2.74|1.94|2.73|1.93|0
1750440370000|2025-06-20 17:26:10|2.75|1.95|2.72|1.92|2.76|1.96|2.72|1.92|0
1750440380000|2025-06-20 17:26:20|2.75|1.95|2.72|1.92|2.75|1.95|2.72|1.92|0
1750440390000|2025-06-20 17:26:30|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750440420000|2025-06-20 17:27:00|2.74|1.94|2.74|1.94|2.75|1.95|2.74|1.94|0
1750440430000|2025-06-20 17:27:10|2.75|1.95|2.81|2.01|2.81|2.01|2.75|1.95|0
1750440440000|2025-06-20 17:27:20|2.8|2|2.81|2.01|2.81|2.01|2.8|2|0
1750440450000|2025-06-20 17:27:30|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750440460000|2025-06-20 17:27:40|2.81|2.01|2.8|2|2.81|2.01|2.8|2|0
1750440480000|2025-06-20 17:28:00|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750440490000|2025-06-20 17:28:10|2.8|2|2.81|2.01|2.81|2.01|2.8|2|0
1750440500000|2025-06-20 17:28:20|2.82|2.02|2.81|2.01|2.82|2.02|2.81|2.01|0
1750440510000|2025-06-20 17:28:30|2.82|2.02|2.86|2.06|2.86|2.06|2.82|2.02|0
1750440520000|2025-06-20 17:28:40|2.87|2.07|2.85|2.05|2.87|2.07|2.85|2.05|0
1750440540000|2025-06-20 17:29:00|2.84|2.04|2.87|2.07|2.87|2.07|2.84|2.04|0
1750440560000|2025-06-20 17:29:20|2.85|2.05|2.85|2.05|2.87|2.07|2.85|2.05|0
1750440590000|2025-06-20 17:29:50|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750440600000|2025-06-20 17:30:00|2.88|2.08|2.88|2.08|2.89|2.09|2.88|2.08|0
1750440620000|2025-06-20 17:30:20|2.87|2.07|2.87|2.07|2.88|2.08|2.87|2.07|0
1750440630000|2025-06-20 17:30:30|2.86|2.06|2.86|2.06|2.87|2.07|2.86|2.06|0
1750440640000|2025-06-20 17:30:40|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750440660000|2025-06-20 17:31:00|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1750440670000|2025-06-20 17:31:10|2.9|2.1|2.88|2.08|2.9|2.1|2.88|2.08|0
1750440680000|2025-06-20 17:31:20|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1750440690000|2025-06-20 17:31:30|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1750440700000|2025-06-20 17:31:40|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750440730000|2025-06-20 17:32:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750440740000|2025-06-20 17:32:20|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1750440750000|2025-06-20 17:32:30|2.87|2.07|2.88|2.08|2.88|2.08|2.87|2.07|0
1750440760000|2025-06-20 17:32:40|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750440780000|2025-06-20 17:33:00|2.88|2.08|2.87|2.07|2.88|2.08|2.87|2.07|0
1750440790000|2025-06-20 17:33:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750440810000|2025-06-20 17:33:30|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1750440840000|2025-06-20 17:34:00|2.87|2.07|2.87|2.07|2.88|2.08|2.87|2.07|0
1750440850000|2025-06-20 17:34:10|2.88|2.08|2.87|2.07|2.88|2.08|2.87|2.07|0
1750440860000|2025-06-20 17:34:20|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750440880000|2025-06-20 17:34:40|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750440910000|2025-06-20 17:35:10|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750440920000|2025-06-20 17:35:20|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1750440930000|2025-06-20 17:35:30|2.88|2.08|2.86|2.06|2.88|2.08|2.86|2.06|0
1750440940000|2025-06-20 17:35:40|2.87|2.07|2.88|2.08|2.88|2.08|2.87|2.07|0
1750440950000|2025-06-20 17:35:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750440960000|2025-06-20 17:36:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750440970000|2025-06-20 17:36:10|2.88|2.08|2.88|2.08|2.89|2.09|2.88|2.08|0
1750441000000|2025-06-20 17:36:40|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750441010000|2025-06-20 17:36:50|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750441020000|2025-06-20 17:37:00|2.89|2.09|2.91|2.11|2.91|2.11|2.89|2.09|0
1750441030000|2025-06-20 17:37:10|2.9|2.1|2.95|2.15|2.95|2.15|2.9|2.1|0
1750441040000|2025-06-20 17:37:20|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1750441060000|2025-06-20 17:37:40|2.94|2.14|2.94|2.14|2.95|2.15|2.94|2.14|0
1750441070000|2025-06-20 17:37:50|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750441080000|2025-06-20 17:38:00|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1750441100000|2025-06-20 17:38:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750441120000|2025-06-20 17:38:40|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1750441130000|2025-06-20 17:38:50|2.95|2.15|2.95|2.15|2.95|2.15|2.93|2.13|0
1750441140000|2025-06-20 17:39:00|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1750441170000|2025-06-20 17:39:30|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1750441180000|2025-06-20 17:39:40|2.97|2.17|2.96|2.16|2.97|2.17|2.96|2.16|0
1750441190000|2025-06-20 17:39:50|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750441200000|2025-06-20 17:40:00|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1750441210000|2025-06-20 17:40:10|2.98|2.18|2.98|2.18|2.98|2.18|2.96|2.16|0
1750441220000|2025-06-20 17:40:20|2.97|2.17|2.97|2.17|2.98|2.18|2.97|2.17|0
1750441230000|2025-06-20 17:40:30|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1750441240000|2025-06-20 17:40:40|2.97|2.17|2.98|2.18|2.98|2.18|2.96|2.16|0
1750441250000|2025-06-20 17:40:50|2.97|2.17|2.97|2.17|2.98|2.18|2.97|2.17|0
1750441270000|2025-06-20 17:41:10|2.98|2.18|2.93|2.13|2.98|2.18|2.93|2.13|0
1750441280000|2025-06-20 17:41:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750441300000|2025-06-20 17:41:40|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1750441310000|2025-06-20 17:41:50|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750441330000|2025-06-20 17:42:10|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1750441340000|2025-06-20 17:42:20|2.92|2.12|2.91|2.11|2.92|2.12|2.9|2.1|0
1750441350000|2025-06-20 17:42:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750441360000|2025-06-20 17:42:40|2.92|2.12|2.91|2.11|2.92|2.12|2.9|2.1|0
1750441370000|2025-06-20 17:42:50|2.9|2.1|2.87|2.07|2.9|2.1|2.87|2.07|0
1750441400000|2025-06-20 17:43:20|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750441410000|2025-06-20 17:43:30|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750441420000|2025-06-20 17:43:40|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750441440000|2025-06-20 17:44:00|2.87|2.07|2.88|2.08|2.88|2.08|2.87|2.07|0
1750441450000|2025-06-20 17:44:10|2.89|2.09|2.89|2.09|2.89|2.09|2.88|2.08|0
1750441460000|2025-06-20 17:44:20|2.88|2.08|2.88|2.08|2.89|2.09|2.88|2.08|0
1750441470000|2025-06-20 17:44:30|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750441480000|2025-06-20 17:44:40|2.9|2.1|2.88|2.08|2.9|2.1|2.88|2.08|0
1750441500000|2025-06-20 17:45:00|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1750441510000|2025-06-20 17:45:10|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750441520000|2025-06-20 17:45:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750441530000|2025-06-20 17:45:30|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1750441540000|2025-06-20 17:45:40|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750441560000|2025-06-20 17:46:00|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1750441570000|2025-06-20 17:46:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750441580000|2025-06-20 17:46:20|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1750441600000|2025-06-20 17:46:40|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750441610000|2025-06-20 17:46:50|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750441620000|2025-06-20 17:47:00|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750441640000|2025-06-20 17:47:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750441670000|2025-06-20 17:47:50|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750441700000|2025-06-20 17:48:20|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750441720000|2025-06-20 17:48:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750441770000|2025-06-20 17:49:30|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1750441790000|2025-06-20 17:49:50|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1750441800000|2025-06-20 17:50:00|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1750441810000|2025-06-20 17:50:10|2.92|2.12|2.92|2.12|2.93|2.13|2.92|2.12|0
1750441820000|2025-06-20 17:50:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750441830000|2025-06-20 17:50:30|2.92|2.12|2.92|2.12|2.93|2.13|2.92|2.12|0
1750441850000|2025-06-20 17:50:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750441880000|2025-06-20 17:51:20|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750441900000|2025-06-20 17:51:40|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1750441910000|2025-06-20 17:51:50|2.87|2.07|2.88|2.08|2.9|2.1|2.87|2.07|0
1750441930000|2025-06-20 17:52:10|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750441940000|2025-06-20 17:52:20|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750441950000|2025-06-20 17:52:30|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750441960000|2025-06-20 17:52:40|2.88|2.08|2.88|2.08|2.89|2.09|2.88|2.08|0
1750441970000|2025-06-20 17:52:50|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750441990000|2025-06-20 17:53:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750442010000|2025-06-20 17:53:30|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1750442020000|2025-06-20 17:53:40|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1750442030000|2025-06-20 17:53:50|2.85|2.05|2.86|2.06|2.86|2.06|2.85|2.05|0
1750442040000|2025-06-20 17:54:00|2.85|2.05|2.87|2.07|2.88|2.08|2.85|2.05|0
1750442050000|2025-06-20 17:54:10|2.88|2.08|2.88|2.08|2.88|2.08|2.87|2.07|0
1750442080000|2025-06-20 17:54:40|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1750442110000|2025-06-20 17:55:10|2.87|2.07|2.88|2.08|2.88|2.08|2.87|2.07|0
1750442130000|2025-06-20 17:55:30|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750442140000|2025-06-20 17:55:40|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750442160000|2025-06-20 17:56:00|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1750442170000|2025-06-20 17:56:10|2.87|2.07|2.85|2.05|2.87|2.07|2.85|2.05|0
1750442180000|2025-06-20 17:56:20|2.84|2.04|2.84|2.04|2.85|2.05|2.84|2.04|0
1750442190000|2025-06-20 17:56:30|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750442240000|2025-06-20 17:57:20|2.84|2.04|2.85|2.05|2.85|2.05|2.84|2.04|0
1750442260000|2025-06-20 17:57:40|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750442280000|2025-06-20 17:58:00|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750442300000|2025-06-20 17:58:20|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750442310000|2025-06-20 17:58:30|2.85|2.05|2.85|2.05|2.85|2.05|2.84|2.04|0
1750442320000|2025-06-20 17:58:40|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750442330000|2025-06-20 17:58:50|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1750442340000|2025-06-20 17:59:00|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1750442370000|2025-06-20 17:59:30|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1750442380000|2025-06-20 17:59:40|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750442400000|2025-06-20 18:00:00|2.83|2.03|2.83|2.03|2.84|2.04|2.82|2.02|0
1750442410000|2025-06-20 18:00:10|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750442430000|2025-06-20 18:00:30|2.83|2.03|2.81|2.01|2.83|2.03|2.81|2.01|0
1750442440000|2025-06-20 18:00:40|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1750442460000|2025-06-20 18:01:00|2.84|2.04|2.83|2.03|2.84|2.04|2.83|2.03|0
1750442470000|2025-06-20 18:01:10|2.84|2.04|2.83|2.03|2.84|2.04|2.83|2.03|0
1750442480000|2025-06-20 18:01:20|2.84|2.04|2.83|2.03|2.84|2.04|2.83|2.03|0
1750442500000|2025-06-20 18:01:40|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750442510000|2025-06-20 18:01:50|2.83|2.03|2.83|2.03|2.83|2.03|2.82|2.02|0
1750442520000|2025-06-20 18:02:00|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750442540000|2025-06-20 18:02:20|2.83|2.03|2.82|2.02|2.83|2.03|2.82|2.02|0
1750442550000|2025-06-20 18:02:30|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1750442570000|2025-06-20 18:02:50|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750442590000|2025-06-20 18:03:10|2.83|2.03|2.84|2.04|2.84|2.04|2.83|2.03|0
1750442610000|2025-06-20 18:03:30|2.83|2.03|2.82|2.02|2.83|2.03|2.82|2.02|0
1750442650000|2025-06-20 18:04:10|2.81|2.01|2.83|2.03|2.83|2.03|2.81|2.01|0
1750442660000|2025-06-20 18:04:20|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750442680000|2025-06-20 18:04:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1750442700000|2025-06-20 18:05:00|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750442710000|2025-06-20 18:05:10|2.8|2|2.81|2.01|2.81|2.01|2.8|2|0
1750442730000|2025-06-20 18:05:30|2.8|2|2.8|2|2.8|2|2.8|2|0
1750442740000|2025-06-20 18:05:40|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750442760000|2025-06-20 18:06:00|2.8|2|2.8|2|2.8|2|2.8|2|0
1750442780000|2025-06-20 18:06:20|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750442800000|2025-06-20 18:06:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1750442810000|2025-06-20 18:06:50|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750442840000|2025-06-20 18:07:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1750442860000|2025-06-20 18:07:40|2.78|1.98|2.78|1.98|2.78|1.98|2.77|1.97|0
1750442880000|2025-06-20 18:08:00|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750442900000|2025-06-20 18:08:20|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750442930000|2025-06-20 18:08:50|2.79|1.99|2.78|1.98|2.79|1.99|2.78|1.98|0
1750442950000|2025-06-20 18:09:10|2.79|1.99|2.78|1.98|2.79|1.99|2.78|1.98|0
1750442980000|2025-06-20 18:09:40|2.79|1.99|2.78|1.98|2.79|1.99|2.78|1.98|0
1750442990000|2025-06-20 18:09:50|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750443030000|2025-06-20 18:10:30|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750443040000|2025-06-20 18:10:40|2.77|1.97|2.78|1.98|2.78|1.98|2.77|1.97|0
1750443080000|2025-06-20 18:11:20|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750443150000|2025-06-20 18:12:30|2.78|1.98|2.78|1.98|2.78|1.98|2.77|1.97|0
1750443170000|2025-06-20 18:12:50|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750443180000|2025-06-20 18:13:00|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750443210000|2025-06-20 18:13:30|2.77|1.97|2.77|1.97|2.78|1.98|2.77|1.97|0
1750443220000|2025-06-20 18:13:40|2.78|1.98|2.78|1.98|2.78|1.98|2.77|1.97|0
1750443240000|2025-06-20 18:14:00|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750443260000|2025-06-20 18:14:20|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750443300000|2025-06-20 18:15:00|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750443310000|2025-06-20 18:15:10|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750443320000|2025-06-20 18:15:20|2.77|1.97|2.77|1.97|2.78|1.98|2.77|1.97|0
1750443340000|2025-06-20 18:15:40|2.78|1.98|2.77|1.97|2.78|1.98|2.77|1.97|0
1750443390000|2025-06-20 18:16:30|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750443400000|2025-06-20 18:16:40|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750443420000|2025-06-20 18:17:00|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1750443440000|2025-06-20 18:17:20|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750443460000|2025-06-20 18:17:40|2.77|1.97|2.77|1.97|2.77|1.97|2.76|1.96|0
1750443470000|2025-06-20 18:17:50|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1750443480000|2025-06-20 18:18:00|2.76|1.96|2.76|1.96|2.77|1.97|2.76|1.96|0
1750443490000|2025-06-20 18:18:10|2.75|1.95|2.76|1.96|2.76|1.96|2.75|1.95|0
1750443500000|2025-06-20 18:18:20|2.75|1.95|2.74|1.94|2.75|1.95|2.74|1.94|0
1750443510000|2025-06-20 18:18:30|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750443520000|2025-06-20 18:18:40|2.72|1.92|2.72|1.92|2.75|1.95|2.72|1.92|0
1750443530000|2025-06-20 18:18:50|2.73|1.93|2.73|1.93|2.73|1.93|2.72|1.92|0
1750443560000|2025-06-20 18:19:20|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750443570000|2025-06-20 18:19:30|2.73|1.93|2.72|1.92|2.73|1.93|2.72|1.92|0
1750443580000|2025-06-20 18:19:40|2.71|1.91|2.7|1.9|2.71|1.91|2.7|1.9|0
1750443590000|2025-06-20 18:19:50|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750443610000|2025-06-20 18:20:10|2.73|1.93|2.72|1.92|2.73|1.93|2.72|1.92|0
1750443640000|2025-06-20 18:20:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750443650000|2025-06-20 18:20:50|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1750443660000|2025-06-20 18:21:00|2.7|1.9|2.71|1.91|2.71|1.91|2.7|1.9|0
1750443670000|2025-06-20 18:21:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750443690000|2025-06-20 18:21:30|2.71|1.91|2.71|1.91|2.71|1.91|2.7|1.9|0
1750443700000|2025-06-20 18:21:40|2.7|1.9|2.71|1.91|2.71|1.91|2.7|1.9|0
1750443720000|2025-06-20 18:22:00|2.7|1.9|2.71|1.91|2.71|1.91|2.7|1.9|0
1750443750000|2025-06-20 18:22:30|2.72|1.92|2.71|1.91|2.72|1.92|2.71|1.91|0
1750443760000|2025-06-20 18:22:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750443800000|2025-06-20 18:23:20|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750443810000|2025-06-20 18:23:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750443820000|2025-06-20 18:23:40|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1750443840000|2025-06-20 18:24:00|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750443890000|2025-06-20 18:24:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750443920000|2025-06-20 18:25:20|2.71|1.91|2.7|1.9|2.71|1.91|2.7|1.9|0
1750443930000|2025-06-20 18:25:30|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1750443980000|2025-06-20 18:26:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750444000000|2025-06-20 18:26:40|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750444010000|2025-06-20 18:26:50|2.7|1.9|2.69|1.89|2.7|1.9|2.69|1.89|0
1750444050000|2025-06-20 18:27:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750444080000|2025-06-20 18:28:00|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1750444090000|2025-06-20 18:28:10|2.73|1.93|2.73|1.93|2.73|1.93|2.71|1.91|0
1750444110000|2025-06-20 18:28:30|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750444120000|2025-06-20 18:28:40|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750444130000|2025-06-20 18:28:50|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750444140000|2025-06-20 18:29:00|2.71|1.91|2.73|1.93|2.73|1.93|2.71|1.91|0
1750444150000|2025-06-20 18:29:10|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750444160000|2025-06-20 18:29:20|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750444200000|2025-06-20 18:30:00|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750444220000|2025-06-20 18:30:20|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1750444240000|2025-06-20 18:30:40|2.72|1.92|2.72|1.92|2.72|1.92|2.71|1.91|0
1750444260000|2025-06-20 18:31:00|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750444270000|2025-06-20 18:31:10|2.72|1.92|2.73|1.93|2.73|1.93|2.72|1.92|0
1750444320000|2025-06-20 18:32:00|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750444330000|2025-06-20 18:32:10|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1750444340000|2025-06-20 18:32:20|2.72|1.92|2.71|1.91|2.72|1.92|2.71|1.91|0
1750444350000|2025-06-20 18:32:30|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750444360000|2025-06-20 18:32:40|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750444380000|2025-06-20 18:33:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750444390000|2025-06-20 18:33:10|2.71|1.91|2.71|1.91|2.71|1.91|2.7|1.9|0
1750444440000|2025-06-20 18:34:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750444470000|2025-06-20 18:34:30|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1750444520000|2025-06-20 18:35:20|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750444530000|2025-06-20 18:35:30|2.7|1.9|2.7|1.9|2.72|1.92|2.7|1.9|0
1750444550000|2025-06-20 18:35:50|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750444560000|2025-06-20 18:36:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750444570000|2025-06-20 18:36:10|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750444580000|2025-06-20 18:36:20|2.7|1.9|2.7|1.9|2.7|1.9|2.69|1.89|0
1750444610000|2025-06-20 18:36:50|2.71|1.91|2.71|1.91|2.71|1.91|2.7|1.9|0
1750444630000|2025-06-20 18:37:10|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750444640000|2025-06-20 18:37:20|2.71|1.91|2.7|1.9|2.71|1.91|2.7|1.9|0
1750444650000|2025-06-20 18:37:30|2.71|1.91|2.71|1.91|2.71|1.91|2.7|1.9|0
1750444670000|2025-06-20 18:37:50|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750444680000|2025-06-20 18:38:00|2.71|1.91|2.72|1.92|2.72|1.92|2.71|1.91|0
1750444690000|2025-06-20 18:38:10|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750444730000|2025-06-20 18:38:50|2.72|1.92|2.73|1.93|2.73|1.93|2.72|1.92|0
1750444740000|2025-06-20 18:39:00|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750444800000|2025-06-20 18:40:00|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750444810000|2025-06-20 18:40:10|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750444820000|2025-06-20 18:40:20|2.73|1.93|2.73|1.93|2.74|1.94|2.73|1.93|0
1750444830000|2025-06-20 18:40:30|2.74|1.94|2.75|1.95|2.75|1.95|2.73|1.93|0
1750444840000|2025-06-20 18:40:40|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750444850000|2025-06-20 18:40:50|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750444860000|2025-06-20 18:41:00|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750444890000|2025-06-20 18:41:30|2.75|1.95|2.74|1.94|2.75|1.95|2.74|1.94|0
1750444900000|2025-06-20 18:41:40|2.75|1.95|2.74|1.94|2.75|1.95|2.74|1.94|0
1750444920000|2025-06-20 18:42:00|2.75|1.95|2.75|1.95|2.75|1.95|2.74|1.94|0
1750444930000|2025-06-20 18:42:10|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750444950000|2025-06-20 18:42:30|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750444990000|2025-06-20 18:43:10|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750445000000|2025-06-20 18:43:20|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750445010000|2025-06-20 18:43:30|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750445020000|2025-06-20 18:43:40|2.77|1.97|2.75|1.95|2.77|1.97|2.75|1.95|0
1750445030000|2025-06-20 18:43:50|2.76|1.96|2.76|1.96|2.76|1.96|2.75|1.95|0
1750445040000|2025-06-20 18:44:00|2.75|1.95|2.75|1.95|2.76|1.96|2.75|1.95|0
1750445090000|2025-06-20 18:44:50|2.74|1.94|2.75|1.95|2.75|1.95|2.74|1.94|0
1750445110000|2025-06-20 18:45:10|2.76|1.96|2.75|1.95|2.76|1.96|2.75|1.95|0
1750445120000|2025-06-20 18:45:20|2.76|1.96|2.75|1.95|2.76|1.96|2.75|1.95|0
1750445130000|2025-06-20 18:45:30|2.74|1.94|2.74|1.94|2.75|1.95|2.74|1.94|0
1750445140000|2025-06-20 18:45:40|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750445150000|2025-06-20 18:45:50|2.74|1.94|2.74|1.94|2.75|1.95|2.74|1.94|0
1750445160000|2025-06-20 18:46:00|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750445170000|2025-06-20 18:46:10|2.75|1.95|2.75|1.95|2.76|1.96|2.75|1.95|0
1750445190000|2025-06-20 18:46:30|2.76|1.96|2.75|1.95|2.76|1.96|2.75|1.95|0
1750445230000|2025-06-20 18:47:10|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750445240000|2025-06-20 18:47:20|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750445250000|2025-06-20 18:47:30|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750445260000|2025-06-20 18:47:40|2.75|1.95|2.75|1.95|2.75|1.95|2.74|1.94|0
1750445300000|2025-06-20 18:48:20|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750445310000|2025-06-20 18:48:30|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750445330000|2025-06-20 18:48:50|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750445340000|2025-06-20 18:49:00|2.77|1.97|2.78|1.98|2.78|1.98|2.77|1.97|0
1750445360000|2025-06-20 18:49:20|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750445380000|2025-06-20 18:49:40|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1750445400000|2025-06-20 18:50:00|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750445420000|2025-06-20 18:50:20|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750445440000|2025-06-20 18:50:40|2.78|1.98|2.78|1.98|2.78|1.98|2.77|1.97|0
1750445480000|2025-06-20 18:51:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1750445500000|2025-06-20 18:51:40|2.79|1.99|2.8|2|2.8|2|2.79|1.99|0
1750445510000|2025-06-20 18:51:50|2.79|1.99|2.8|2|2.8|2|2.79|1.99|0
1750445530000|2025-06-20 18:52:10|2.79|1.99|2.8|2|2.8|2|2.79|1.99|0
1750445590000|2025-06-20 18:53:10|2.81|2.01|2.8|2|2.81|2.01|2.8|2|0
1750445640000|2025-06-20 18:54:00|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1750445660000|2025-06-20 18:54:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1750445670000|2025-06-20 18:54:30|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750445710000|2025-06-20 18:55:10|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750445720000|2025-06-20 18:55:20|2.81|2.01|2.81|2.01|2.82|2.02|2.8|2|0
1750445730000|2025-06-20 18:55:30|2.8|2|2.8|2|2.81|2.01|2.8|2|0
1750445740000|2025-06-20 18:55:40|2.81|2.01|2.8|2|2.81|2.01|2.8|2|0
1750445750000|2025-06-20 18:55:50|2.81|2.01|2.8|2|2.81|2.01|2.8|2|0
1750445760000|2025-06-20 18:56:00|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750445790000|2025-06-20 18:56:30|2.82|2.02|2.81|2.01|2.83|2.03|2.81|2.01|0
1750445800000|2025-06-20 18:56:40|2.8|2|2.83|2.03|2.83|2.03|2.8|2|0
1750445810000|2025-06-20 18:56:50|2.84|2.04|2.88|2.08|2.89|2.09|2.84|2.04|0
1750445820000|2025-06-20 18:57:00|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1750445830000|2025-06-20 18:57:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750445840000|2025-06-20 18:57:20|2.91|2.11|2.91|2.11|2.91|2.11|2.87|2.07|0
1750445850000|2025-06-20 18:57:30|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750445860000|2025-06-20 18:57:40|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1750445870000|2025-06-20 18:57:50|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750445880000|2025-06-20 18:58:00|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1750445890000|2025-06-20 18:58:10|2.87|2.07|2.89|2.09|2.89|2.09|2.87|2.07|0
1750445900000|2025-06-20 18:58:20|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750445910000|2025-06-20 18:58:30|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750445920000|2025-06-20 18:58:40|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1750445930000|2025-06-20 18:58:50|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750445940000|2025-06-20 18:59:00|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750445950000|2025-06-20 18:59:10|2.87|2.07|2.88|2.08|2.88|2.08|2.87|2.07|0
1750445960000|2025-06-20 18:59:20|2.87|2.07|2.9|2.1|2.91|2.11|2.87|2.07|0
1750445990000|2025-06-20 18:59:50|2.88|2.08|2.87|2.07|2.88|2.08|2.87|2.07|0
1750446000000|2025-06-20 19:00:00|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750446010000|2025-06-20 19:00:10|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1750446020000|2025-06-20 19:00:20|2.87|2.07|2.88|2.08|2.88|2.08|2.87|2.07|0
1750446030000|2025-06-20 19:00:30|2.87|2.07|2.89|2.09|2.9|2.1|2.87|2.07|0
1750446040000|2025-06-20 19:00:40|2.9|2.1|2.9|2.1|2.91|2.11|2.9|2.1|0
1750446050000|2025-06-20 19:00:50|2.91|2.11|2.86|2.06|2.91|2.11|2.86|2.06|0
1750446060000|2025-06-20 19:01:00|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750446070000|2025-06-20 19:01:10|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1750446080000|2025-06-20 19:01:20|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750446090000|2025-06-20 19:01:30|2.84|2.04|2.86|2.06|2.86|2.06|2.84|2.04|0
1750446110000|2025-06-20 19:01:50|2.85|2.05|2.85|2.05|2.86|2.06|2.85|2.05|0
1750446120000|2025-06-20 19:02:00|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750446130000|2025-06-20 19:02:10|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750446140000|2025-06-20 19:02:20|2.84|2.04|2.84|2.04|2.85|2.05|2.84|2.04|0
1750446150000|2025-06-20 19:02:30|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750446170000|2025-06-20 19:02:50|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750446180000|2025-06-20 19:03:00|2.85|2.05|2.87|2.07|2.87|2.07|2.85|2.05|0
1750446190000|2025-06-20 19:03:10|2.86|2.06|2.86|2.06|2.87|2.07|2.86|2.06|0
1750446210000|2025-06-20 19:03:30|2.85|2.05|2.85|2.05|2.86|2.06|2.85|2.05|0
1750446220000|2025-06-20 19:03:40|2.86|2.06|2.85|2.05|2.86|2.06|2.85|2.05|0
1750446230000|2025-06-20 19:03:50|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750446250000|2025-06-20 19:04:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750446260000|2025-06-20 19:04:20|2.87|2.07|2.87|2.07|2.88|2.08|2.87|2.07|0
1750446270000|2025-06-20 19:04:30|2.88|2.08|2.88|2.08|2.88|2.08|2.87|2.07|0
1750446280000|2025-06-20 19:04:40|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750446300000|2025-06-20 19:05:00|2.88|2.08|2.88|2.08|2.88|2.08|2.87|2.07|0
1750446310000|2025-06-20 19:05:10|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1750446320000|2025-06-20 19:05:20|2.87|2.07|2.88|2.08|2.88|2.08|2.87|2.07|0
1750446330000|2025-06-20 19:05:30|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750446340000|2025-06-20 19:05:40|2.9|2.1|2.9|2.1|2.9|2.1|2.89|2.09|0
1750446350000|2025-06-20 19:05:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750446360000|2025-06-20 19:06:00|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750446370000|2025-06-20 19:06:10|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750446380000|2025-06-20 19:06:20|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1750446390000|2025-06-20 19:06:30|2.87|2.07|2.87|2.07|2.88|2.08|2.87|2.07|0
1750446400000|2025-06-20 19:06:40|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750446410000|2025-06-20 19:06:50|2.89|2.09|2.89|2.09|2.89|2.09|2.88|2.08|0
1750446420000|2025-06-20 19:07:00|2.88|2.08|2.87|2.07|2.89|2.09|2.87|2.07|0
1750446430000|2025-06-20 19:07:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750446440000|2025-06-20 19:07:20|2.89|2.09|2.89|2.09|2.89|2.09|2.88|2.08|0
1750446450000|2025-06-20 19:07:30|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750446460000|2025-06-20 19:07:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750446470000|2025-06-20 19:07:50|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1750446490000|2025-06-20 19:08:10|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1750446510000|2025-06-20 19:08:30|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1750446540000|2025-06-20 19:09:00|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750446550000|2025-06-20 19:09:10|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1750446560000|2025-06-20 19:09:20|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750446580000|2025-06-20 19:09:40|2.91|2.11|2.92|2.12|2.93|2.13|2.91|2.11|0
1750446600000|2025-06-20 19:10:00|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750446610000|2025-06-20 19:10:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750446650000|2025-06-20 19:10:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750446660000|2025-06-20 19:11:00|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1750446670000|2025-06-20 19:11:10|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1750446680000|2025-06-20 19:11:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750446690000|2025-06-20 19:11:30|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1750446720000|2025-06-20 19:12:00|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1750446730000|2025-06-20 19:12:10|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1750446740000|2025-06-20 19:12:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750446780000|2025-06-20 19:13:00|2.93|2.13|2.93|2.13|2.93|2.13|2.92|2.12|0
1750446790000|2025-06-20 19:13:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750446800000|2025-06-20 19:13:20|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1750446810000|2025-06-20 19:13:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750446820000|2025-06-20 19:13:40|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1750446830000|2025-06-20 19:13:50|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750446840000|2025-06-20 19:14:00|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750446860000|2025-06-20 19:14:20|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1750446870000|2025-06-20 19:14:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750446880000|2025-06-20 19:14:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750446890000|2025-06-20 19:14:50|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1750446910000|2025-06-20 19:15:10|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1750446930000|2025-06-20 19:15:30|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750446940000|2025-06-20 19:15:40|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750446950000|2025-06-20 19:15:50|2.93|2.13|2.92|2.12|2.94|2.14|2.92|2.12|0
1750446960000|2025-06-20 19:16:00|2.93|2.13|2.93|2.13|2.93|2.13|2.92|2.12|0
1750446970000|2025-06-20 19:16:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750446980000|2025-06-20 19:16:20|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1750447000000|2025-06-20 19:16:40|2.93|2.13|2.93|2.13|2.93|2.13|2.92|2.12|0
1750447030000|2025-06-20 19:17:10|2.92|2.12|2.92|2.12|2.93|2.13|2.92|2.12|0
1750447040000|2025-06-20 19:17:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750447050000|2025-06-20 19:17:30|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750447100000|2025-06-20 19:18:20|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1750447120000|2025-06-20 19:18:40|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1750447140000|2025-06-20 19:19:00|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750447150000|2025-06-20 19:19:10|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1750447160000|2025-06-20 19:19:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750447200000|2025-06-20 19:20:00|2.93|2.13|2.93|2.13|2.93|2.13|2.92|2.12|0
1750447210000|2025-06-20 19:20:10|2.92|2.12|2.92|2.12|2.93|2.13|2.92|2.12|0
1750447230000|2025-06-20 19:20:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750447240000|2025-06-20 19:20:40|2.92|2.12|2.92|2.12|2.93|2.13|2.92|2.12|0
1750447260000|2025-06-20 19:21:00|2.93|2.13|2.93|2.13|2.93|2.13|2.92|2.12|0
1750447270000|2025-06-20 19:21:10|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1750447300000|2025-06-20 19:21:40|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750447310000|2025-06-20 19:21:50|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750447320000|2025-06-20 19:22:00|2.94|2.14|2.93|2.13|2.94|2.14|2.92|2.12|0
1750447330000|2025-06-20 19:22:10|2.92|2.12|2.92|2.12|2.93|2.13|2.92|2.12|0
1750447340000|2025-06-20 19:22:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750447350000|2025-06-20 19:22:30|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750447360000|2025-06-20 19:22:40|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1750447370000|2025-06-20 19:22:50|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1750447380000|2025-06-20 19:23:00|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1750447390000|2025-06-20 19:23:10|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1750447400000|2025-06-20 19:23:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750447410000|2025-06-20 19:23:30|2.9|2.1|2.92|2.12|2.92|2.12|2.9|2.1|0
1750447430000|2025-06-20 19:23:50|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750447440000|2025-06-20 19:24:00|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750447450000|2025-06-20 19:24:10|2.91|2.11|2.92|2.12|2.93|2.13|2.91|2.11|0
1750447460000|2025-06-20 19:24:20|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1750447470000|2025-06-20 19:24:30|2.93|2.13|2.93|2.13|2.94|2.14|2.93|2.13|0
1750447480000|2025-06-20 19:24:40|2.92|2.12|2.92|2.12|2.93|2.13|2.92|2.12|0
1750447490000|2025-06-20 19:24:50|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750447500000|2025-06-20 19:25:00|2.92|2.12|2.92|2.12|2.93|2.13|2.92|2.12|0
1750447510000|2025-06-20 19:25:10|2.93|2.13|2.93|2.13|2.93|2.13|2.92|2.12|0
1750447520000|2025-06-20 19:25:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750447530000|2025-06-20 19:25:30|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750447550000|2025-06-20 19:25:50|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750447560000|2025-06-20 19:26:00|2.93|2.13|2.93|2.13|2.94|2.14|2.93|2.13|0
1750447570000|2025-06-20 19:26:10|2.92|2.12|2.92|2.12|2.93|2.13|2.92|2.12|0
1750447580000|2025-06-20 19:26:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750447590000|2025-06-20 19:26:30|2.94|2.14|2.92|2.12|2.94|2.14|2.92|2.12|0
1750447610000|2025-06-20 19:26:50|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750447620000|2025-06-20 19:27:00|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1750447640000|2025-06-20 19:27:20|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1750447670000|2025-06-20 19:27:50|2.94|2.14|2.93|2.13|2.94|2.14|2.92|2.12|0
1750447680000|2025-06-20 19:28:00|2.92|2.12|2.92|2.12|2.93|2.13|2.92|2.12|0
1750447690000|2025-06-20 19:28:10|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1750447700000|2025-06-20 19:28:20|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1750447710000|2025-06-20 19:28:30|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750447720000|2025-06-20 19:28:40|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1750447730000|2025-06-20 19:28:50|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750447740000|2025-06-20 19:29:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750447750000|2025-06-20 19:29:10|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750447760000|2025-06-20 19:29:20|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1750447790000|2025-06-20 19:29:50|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1750447800000|2025-06-20 19:30:00|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750447830000|2025-06-20 19:30:30|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1750447840000|2025-06-20 19:30:40|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1750447860000|2025-06-20 19:31:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750447870000|2025-06-20 19:31:10|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1750447880000|2025-06-20 19:31:20|2.93|2.13|2.93|2.13|2.93|2.13|2.92|2.12|0
1750447890000|2025-06-20 19:31:30|2.94|2.14|2.88|2.08|2.94|2.14|2.88|2.08|0
1750447910000|2025-06-20 19:31:50|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750447920000|2025-06-20 19:32:00|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1750447930000|2025-06-20 19:32:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750447940000|2025-06-20 19:32:20|2.87|2.07|2.88|2.08|2.88|2.08|2.87|2.07|0
1750447950000|2025-06-20 19:32:30|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1750447960000|2025-06-20 19:32:40|2.89|2.09|2.88|2.08|2.9|2.1|2.88|2.08|0
1750447970000|2025-06-20 19:32:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750447980000|2025-06-20 19:33:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750447990000|2025-06-20 19:33:10|2.9|2.1|2.92|2.12|2.92|2.12|2.9|2.1|0
1750448030000|2025-06-20 19:33:50|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1750448040000|2025-06-20 19:34:00|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1750448060000|2025-06-20 19:34:20|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1750448070000|2025-06-20 19:34:30|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1750448080000|2025-06-20 19:34:40|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1750448090000|2025-06-20 19:34:50|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750448130000|2025-06-20 19:35:30|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750448140000|2025-06-20 19:35:40|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1750448150000|2025-06-20 19:35:50|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750448160000|2025-06-20 19:36:00|2.93|2.13|2.93|2.13|2.94|2.14|2.93|2.13|0
1750448170000|2025-06-20 19:36:10|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1750448180000|2025-06-20 19:36:20|2.94|2.14|2.93|2.13|2.94|2.14|2.92|2.12|0
1750448190000|2025-06-20 19:36:30|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750448200000|2025-06-20 19:36:40|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750448220000|2025-06-20 19:37:00|2.94|2.14|2.94|2.14|2.94|2.14|2.93|2.13|0
1750448230000|2025-06-20 19:37:10|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1750448240000|2025-06-20 19:37:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750448270000|2025-06-20 19:37:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750448280000|2025-06-20 19:38:00|2.92|2.12|2.9|2.1|2.92|2.12|2.9|2.1|0
1750448290000|2025-06-20 19:38:10|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1750448300000|2025-06-20 19:38:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750448310000|2025-06-20 19:38:30|2.92|2.12|2.92|2.12|2.93|2.13|2.9|2.1|0
1750448320000|2025-06-20 19:38:40|2.93|2.13|2.93|2.13|2.93|2.13|2.92|2.12|0
1750448350000|2025-06-20 19:39:10|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1750448370000|2025-06-20 19:39:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750448400000|2025-06-20 19:40:00|2.95|2.15|2.93|2.13|2.95|2.15|2.93|2.13|0
1750448410000|2025-06-20 19:40:10|2.92|2.12|2.92|2.12|2.93|2.13|2.92|2.12|0
1750448420000|2025-06-20 19:40:20|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1750448430000|2025-06-20 19:40:30|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750448440000|2025-06-20 19:40:40|2.92|2.12|2.94|2.14|2.94|2.14|2.92|2.12|0
1750448450000|2025-06-20 19:40:50|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1750448460000|2025-06-20 19:41:00|2.91|2.11|2.93|2.13|2.93|2.13|2.91|2.11|0
1750448470000|2025-06-20 19:41:10|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1750448580000|2025-06-20 19:43:00|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750448620000|2025-06-20 19:43:40|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750448650000|2025-06-20 19:44:10|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1750448680000|2025-06-20 19:44:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750448690000|2025-06-20 19:44:50|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750448700000|2025-06-20 19:45:00|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1750448710000|2025-06-20 19:45:10|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750448720000|2025-06-20 19:45:20|2.92|2.12|2.92|2.12|2.94|2.14|2.92|2.12|0
1750448730000|2025-06-20 19:45:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750448740000|2025-06-20 19:45:40|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1750448750000|2025-06-20 19:45:50|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1750448760000|2025-06-20 19:46:00|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750448820000|2025-06-20 19:47:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750448830000|2025-06-20 19:47:10|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1750448840000|2025-06-20 19:47:20|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1750448860000|2025-06-20 19:47:40|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1750448870000|2025-06-20 19:47:50|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1750448880000|2025-06-20 19:48:00|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750448890000|2025-06-20 19:48:10|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750448900000|2025-06-20 19:48:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750448910000|2025-06-20 19:48:30|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1750448920000|2025-06-20 19:48:40|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750448940000|2025-06-20 19:49:00|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1750448980000|2025-06-20 19:49:40|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750448990000|2025-06-20 19:49:50|2.95|2.15|2.93|2.13|2.95|2.15|2.93|2.13|0
1750449000000|2025-06-20 19:50:00|2.91|2.11|2.91|2.11|2.91|2.11|2.89|2.09|0
1750449010000|2025-06-20 19:50:10|2.9|2.1|2.95|2.15|2.95|2.15|2.9|2.1|0
1750449020000|2025-06-20 19:50:20|2.94|2.14|2.95|2.15|2.95|2.15|2.93|2.13|0
1750449030000|2025-06-20 19:50:30|2.93|2.13|2.92|2.12|2.95|2.15|2.92|2.12|0
1750449040000|2025-06-20 19:50:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750449050000|2025-06-20 19:50:50|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1750449060000|2025-06-20 19:51:00|2.92|2.12|2.9|2.1|2.92|2.12|2.9|2.1|0
1750449080000|2025-06-20 19:51:20|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1750449090000|2025-06-20 19:51:30|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1750449100000|2025-06-20 19:51:40|2.92|2.12|2.89|2.09|2.92|2.12|2.89|2.09|0
1750449110000|2025-06-20 19:51:50|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1750449130000|2025-06-20 19:52:10|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750449150000|2025-06-20 19:52:30|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1750449160000|2025-06-20 19:52:40|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1750449180000|2025-06-20 19:53:00|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1750449190000|2025-06-20 19:53:10|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1750449210000|2025-06-20 19:53:30|2.87|2.07|2.87|2.07|2.88|2.08|2.87|2.07|0
1750449240000|2025-06-20 19:54:00|2.85|2.05|2.86|2.06|2.86|2.06|2.85|2.05|0
1750449250000|2025-06-20 19:54:10|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750449270000|2025-06-20 19:54:30|2.88|2.08|2.87|2.07|2.88|2.08|2.87|2.07|0
1750449280000|2025-06-20 19:54:40|2.88|2.08|2.93|2.13|2.93|2.13|2.87|2.07|0
1750449290000|2025-06-20 19:54:50|2.92|2.12|2.92|2.12|2.92|2.12|2.91|2.11|0
1750449300000|2025-06-20 19:55:00|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1750449310000|2025-06-20 19:55:10|2.8|2|2.8|2|2.8|2|2.8|2|0
1750449320000|2025-06-20 19:55:20|2.81|2.01|2.81|2.01|2.81|2.01|2.8|2|0
1750449330000|2025-06-20 19:55:30|2.82|2.02|2.81|2.01|2.85|2.05|2.81|2.01|0
1750449340000|2025-06-20 19:55:40|2.85|2.05|2.84|2.04|2.85|2.05|2.84|2.04|0
1750449350000|2025-06-20 19:55:50|2.83|2.03|2.82|2.02|2.84|2.04|2.82|2.02|0
1750449360000|2025-06-20 19:56:00|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1750449370000|2025-06-20 19:56:10|2.81|2.01|2.83|2.03|2.83|2.03|2.81|2.01|0
1750449380000|2025-06-20 19:56:20|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1750449390000|2025-06-20 19:56:30|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750449400000|2025-06-20 19:56:40|2.83|2.03|2.82|2.02|2.83|2.03|2.82|2.02|0
1750449410000|2025-06-20 19:56:50|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1750449420000|2025-06-20 19:57:00|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750449430000|2025-06-20 19:57:10|2.85|2.05|2.84|2.04|2.85|2.05|2.83|2.03|0
1750449440000|2025-06-20 19:57:20|2.85|2.05|2.84|2.04|2.85|2.05|2.84|2.04|0
1750449450000|2025-06-20 19:57:30|2.87|2.07|2.89|2.09|2.89|2.09|2.85|2.05|0
1750449460000|2025-06-20 19:57:40|2.88|2.08|2.88|2.08|2.89|2.09|2.88|2.08|0
1750449470000|2025-06-20 19:57:50|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750449480000|2025-06-20 19:58:00|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1750449490000|2025-06-20 19:58:10|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1750449500000|2025-06-20 19:58:20|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750449510000|2025-06-20 19:58:30|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750449530000|2025-06-20 19:58:50|2.88|2.08|2.88|2.08|2.89|2.09|2.88|2.08|0
1750449540000|2025-06-20 19:59:00|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1750449550000|2025-06-20 19:59:10|2.89|2.09|2.89|2.09|2.9|2.1|2.89|2.09|0
1750449560000|2025-06-20 19:59:20|2.9|2.1|2.91|2.11|2.92|2.12|2.9|2.1|0
1750449570000|2025-06-20 19:59:30|2.9|2.1|2.88|2.08|2.91|2.11|2.87|2.07|0
1750449580000|2025-06-20 19:59:40|2.92|2.12|2.91|2.11|2.92|2.12|2.9|2.1|0
1750449590000|2025-06-20 19:59:50|2.9|2.1|2.87|2.07|2.9|2.1|2.87|2.07|0
1750449600000|2025-06-20 20:00:00|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1750449610000|2025-06-20 20:00:10|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1750449620000|2025-06-20 20:00:20|2.85|2.05|2.84|2.04|2.85|2.05|2.84|2.04|0
1750449630000|2025-06-20 20:00:30|2.83|2.03|2.82|2.02|2.83|2.03|2.82|2.02|0
1750449640000|2025-06-20 20:00:40|2.81|2.01|2.79|1.99|2.81|2.01|2.79|1.99|0
1750449650000|2025-06-20 20:00:50|2.8|2|2.8|2|2.8|2|2.79|1.99|0
1750449660000|2025-06-20 20:01:00|2.79|1.99|2.78|1.98|2.79|1.99|2.78|1.98|0
1750449670000|2025-06-20 20:01:10|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750449680000|2025-06-20 20:01:20|2.76|1.96|2.76|1.96|2.77|1.97|2.76|1.96|0
1750449690000|2025-06-20 20:01:30|2.75|1.95|2.75|1.95|2.76|1.96|2.75|1.95|0
1750449700000|2025-06-20 20:01:40|2.78|1.98|2.79|1.99|2.79|1.99|2.78|1.98|0
1750449710000|2025-06-20 20:01:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1750449720000|2025-06-20 20:02:00|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1750449730000|2025-06-20 20:02:10|2.8|2|2.8|2|2.8|2|2.8|2|0
1750449740000|2025-06-20 20:02:20|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750449750000|2025-06-20 20:02:30|2.8|2|2.81|2.01|2.82|2.02|2.8|2|0
1750449760000|2025-06-20 20:02:40|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1750449790000|2025-06-20 20:03:10|2.84|2.04|2.83|2.03|2.84|2.04|2.83|2.03|0
1750449810000|2025-06-20 20:03:30|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750449820000|2025-06-20 20:03:40|2.83|2.03|2.83|2.03|2.84|2.04|2.83|2.03|0
1750449830000|2025-06-20 20:03:50|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750449840000|2025-06-20 20:04:00|2.8|2|2.81|2.01|2.81|2.01|2.8|2|0
1750449850000|2025-06-20 20:04:10|2.82|2.02|2.83|2.03|2.83|2.03|2.81|2.01|0
1750449870000|2025-06-20 20:04:30|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1750449900000|2025-06-20 20:05:00|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1750449910000|2025-06-20 20:05:10|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1750449960000|2025-06-20 20:06:00|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750449980000|2025-06-20 20:06:20|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1750450020000|2025-06-20 20:07:00|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1750450050000|2025-06-20 20:07:30|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750450060000|2025-06-20 20:07:40|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750450070000|2025-06-20 20:07:50|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750450080000|2025-06-20 20:08:00|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750450120000|2025-06-20 20:08:40|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750450140000|2025-06-20 20:09:00|2.9|2.1|2.9|2.1|2.9|2.1|2.89|2.09|0
1750450190000|2025-06-20 20:09:50|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1750450200000|2025-06-20 20:10:00|2.9|2.1|2.9|2.1|2.9|2.1|2.89|2.09|0
1750450240000|2025-06-20 20:10:40|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1750450250000|2025-06-20 20:10:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750450260000|2025-06-20 20:11:00|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1750450270000|2025-06-20 20:11:10|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1750450290000|2025-06-20 20:11:30|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1750450320000|2025-06-20 20:12:00|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1750450350000|2025-06-20 20:12:30|2.92|2.12|2.9|2.1|2.92|2.12|2.9|2.1|0
1750450360000|2025-06-20 20:12:40|2.92|2.12|2.91|2.11|2.92|2.12|2.9|2.1|0
1750450380000|2025-06-20 20:13:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750450390000|2025-06-20 20:13:10|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750450400000|2025-06-20 20:13:20|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750450410000|2025-06-20 20:13:30|2.91|2.11|2.91|2.11|2.91|2.11|2.9|2.1|0
1750450420000|2025-06-20 20:13:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750450470000|2025-06-20 20:14:30|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750450480000|2025-06-20 20:14:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750637850000|2025-06-23 00:17:30|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1750637860000|2025-06-23 00:17:40|3.24|2.44|3.24|2.44|3.24|2.44|3.24|2.44|0
1750637870000|2025-06-23 00:17:50|3.25|2.45|3.24|2.44|3.25|2.45|3.24|2.44|0
1750637880000|2025-06-23 00:18:00|3.25|2.45|3.27|2.47|3.27|2.47|3.25|2.45|0
1750637900000|2025-06-23 00:18:20|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750637920000|2025-06-23 00:18:40|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1750637930000|2025-06-23 00:18:50|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750637990000|2025-06-23 00:19:50|3.28|2.48|3.29|2.49|3.29|2.49|3.28|2.48|0
1750638000000|2025-06-23 00:20:00|3.28|2.48|3.29|2.49|3.29|2.49|3.28|2.48|0
1750638010000|2025-06-23 00:20:10|3.28|2.48|3.29|2.49|3.29|2.49|3.28|2.48|0
1750638060000|2025-06-23 00:21:00|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750638070000|2025-06-23 00:21:10|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750638110000|2025-06-23 00:21:50|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750638150000|2025-06-23 00:22:30|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750638160000|2025-06-23 00:22:40|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750638170000|2025-06-23 00:22:50|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750638180000|2025-06-23 00:23:00|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750638210000|2025-06-23 00:23:30|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750638230000|2025-06-23 00:23:50|3.3|2.5|3.29|2.49|3.3|2.5|3.29|2.49|0
1750638270000|2025-06-23 00:24:30|3.3|2.5|3.29|2.49|3.3|2.5|3.29|2.49|0
1750638280000|2025-06-23 00:24:40|3.3|2.5|3.29|2.49|3.3|2.5|3.29|2.49|0
1750638290000|2025-06-23 00:24:50|3.3|2.5|3.29|2.49|3.3|2.5|3.29|2.49|0
1750638320000|2025-06-23 00:25:20|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1750638380000|2025-06-23 00:26:20|3.29|2.49|3.3|2.5|3.3|2.5|3.29|2.49|0
1750638390000|2025-06-23 00:26:30|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750638400000|2025-06-23 00:26:40|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750638410000|2025-06-23 00:26:50|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750638430000|2025-06-23 00:27:10|3.3|2.5|3.29|2.49|3.3|2.5|3.29|2.49|0
1750638440000|2025-06-23 00:27:20|3.3|2.5|3.29|2.49|3.3|2.5|3.29|2.49|0
1750638490000|2025-06-23 00:28:10|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750638500000|2025-06-23 00:28:20|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750638510000|2025-06-23 00:28:30|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750638550000|2025-06-23 00:29:10|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750638570000|2025-06-23 00:29:30|3.3|2.5|3.29|2.49|3.3|2.5|3.29|2.49|0
1750638600000|2025-06-23 00:30:00|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750638650000|2025-06-23 00:30:50|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750638660000|2025-06-23 00:31:00|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750638670000|2025-06-23 00:31:10|3.29|2.49|3.3|2.5|3.3|2.5|3.29|2.49|0
1750638690000|2025-06-23 00:31:30|3.31|2.51|3.31|2.51|3.31|2.51|3.31|2.51|0
1750638720000|2025-06-23 00:32:00|3.29|2.49|3.29|2.49|3.31|2.51|3.29|2.49|0
1750638780000|2025-06-23 00:33:00|3.28|2.48|3.28|2.48|3.29|2.49|3.28|2.48|0
1750638790000|2025-06-23 00:33:10|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750638850000|2025-06-23 00:34:10|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750638860000|2025-06-23 00:34:20|3.29|2.49|3.3|2.5|3.3|2.5|3.29|2.49|0
1750638870000|2025-06-23 00:34:30|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750638880000|2025-06-23 00:34:40|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750638890000|2025-06-23 00:34:50|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750638930000|2025-06-23 00:35:30|3.3|2.5|3.3|2.5|3.3|2.5|3.29|2.49|0
1750638940000|2025-06-23 00:35:40|3.29|2.49|3.29|2.49|3.3|2.5|3.29|2.49|0
1750638970000|2025-06-23 00:36:10|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1750638980000|2025-06-23 00:36:20|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750639000000|2025-06-23 00:36:40|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1750639010000|2025-06-23 00:36:50|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750639030000|2025-06-23 00:37:10|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750639050000|2025-06-23 00:37:30|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750639090000|2025-06-23 00:38:10|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750639100000|2025-06-23 00:38:20|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750639110000|2025-06-23 00:38:30|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1750639120000|2025-06-23 00:38:40|3.27|2.47|3.29|2.49|3.29|2.49|3.27|2.47|0
1750639180000|2025-06-23 00:39:40|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1750639200000|2025-06-23 00:40:00|3.29|2.49|3.28|2.48|3.29|2.49|3.28|2.48|0
1750639210000|2025-06-23 00:40:10|3.29|2.49|3.28|2.48|3.29|2.49|3.28|2.48|0
1750639220000|2025-06-23 00:40:20|3.29|2.49|3.29|2.49|3.29|2.49|3.28|2.48|0
1750639230000|2025-06-23 00:40:30|3.28|2.48|3.28|2.48|3.29|2.49|3.28|2.48|0
1750639240000|2025-06-23 00:40:40|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750639260000|2025-06-23 00:41:00|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750639290000|2025-06-23 00:41:30|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750639300000|2025-06-23 00:41:40|3.3|2.5|3.29|2.49|3.3|2.5|3.29|2.49|0
1750639320000|2025-06-23 00:42:00|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750639330000|2025-06-23 00:42:10|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750639340000|2025-06-23 00:42:20|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750639360000|2025-06-23 00:42:40|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750639430000|2025-06-23 00:43:50|3.3|2.5|3.29|2.49|3.3|2.5|3.29|2.49|0
1750639440000|2025-06-23 00:44:00|3.3|2.5|3.29|2.49|3.3|2.5|3.29|2.49|0
1750639510000|2025-06-23 00:45:10|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1750639520000|2025-06-23 00:45:20|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750639600000|2025-06-23 00:46:40|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1750639610000|2025-06-23 00:46:50|3.29|2.49|3.28|2.48|3.29|2.49|3.28|2.48|0
1750639620000|2025-06-23 00:47:00|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750639640000|2025-06-23 00:47:20|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750639660000|2025-06-23 00:47:40|3.29|2.49|3.3|2.5|3.3|2.5|3.29|2.49|0
1750639780000|2025-06-23 00:49:40|3.31|2.51|3.31|2.51|3.31|2.51|3.31|2.51|0
1750639790000|2025-06-23 00:49:50|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750639800000|2025-06-23 00:50:00|3.29|2.49|3.29|2.49|3.3|2.5|3.29|2.49|0
1750639830000|2025-06-23 00:50:30|3.3|2.5|3.3|2.5|3.3|2.5|3.29|2.49|0
1750639840000|2025-06-23 00:50:40|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750639850000|2025-06-23 00:50:50|3.28|2.48|3.28|2.48|3.29|2.49|3.28|2.48|0
1750639880000|2025-06-23 00:51:20|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750639890000|2025-06-23 00:51:30|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1750639900000|2025-06-23 00:51:40|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750639910000|2025-06-23 00:51:50|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1750639920000|2025-06-23 00:52:00|3.29|2.49|3.29|2.49|3.29|2.49|3.28|2.48|0
1750639970000|2025-06-23 00:52:50|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1750639990000|2025-06-23 00:53:10|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750640030000|2025-06-23 00:53:50|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1750640040000|2025-06-23 00:54:00|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1750640060000|2025-06-23 00:54:20|3.27|2.47|3.27|2.47|3.27|2.47|3.26|2.46|0
1750640070000|2025-06-23 00:54:30|3.26|2.46|3.27|2.47|3.27|2.47|3.26|2.46|0
1750640080000|2025-06-23 00:54:40|3.26|2.46|3.27|2.47|3.27|2.47|3.26|2.46|0
1750640090000|2025-06-23 00:54:50|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1750640100000|2025-06-23 00:55:00|3.27|2.47|3.26|2.46|3.27|2.47|3.26|2.46|0
1750640110000|2025-06-23 00:55:10|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1750640120000|2025-06-23 00:55:20|3.26|2.46|3.27|2.47|3.27|2.47|3.26|2.46|0
1750640130000|2025-06-23 00:55:30|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1750640210000|2025-06-23 00:56:50|3.27|2.47|3.26|2.46|3.27|2.47|3.26|2.46|0
1750640220000|2025-06-23 00:57:00|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1750640240000|2025-06-23 00:57:20|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1750640250000|2025-06-23 00:57:30|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1750640260000|2025-06-23 00:57:40|3.26|2.46|3.26|2.46|3.27|2.47|3.26|2.46|0
1750640270000|2025-06-23 00:57:50|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1750640310000|2025-06-23 00:58:30|3.26|2.46|3.27|2.47|3.27|2.47|3.26|2.46|0
1750640330000|2025-06-23 00:58:50|3.26|2.46|3.27|2.47|3.27|2.47|3.26|2.46|0
1750640340000|2025-06-23 00:59:00|3.26|2.46|3.27|2.47|3.27|2.47|3.26|2.46|0
1750640350000|2025-06-23 00:59:10|3.26|2.46|3.26|2.46|3.27|2.47|3.26|2.46|0
1750640370000|2025-06-23 00:59:30|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1750640380000|2025-06-23 00:59:40|3.26|2.46|3.27|2.47|3.27|2.47|3.26|2.46|0
1750640390000|2025-06-23 00:59:50|3.26|2.46|3.27|2.47|3.27|2.47|3.26|2.46|0
1750640400000|2025-06-23 01:00:00|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1750640410000|2025-06-23 01:00:10|3.27|2.47|3.27|2.47|3.27|2.47|3.26|2.46|0
1750640420000|2025-06-23 01:00:20|3.26|2.46|3.26|2.46|3.27|2.47|3.26|2.46|0
1750640430000|2025-06-23 01:00:30|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1750640450000|2025-06-23 01:00:50|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1750640460000|2025-06-23 01:01:00|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1750640470000|2025-06-23 01:01:10|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1750640480000|2025-06-23 01:01:20|3.3|2.5|3.29|2.49|3.3|2.5|3.28|2.48|0
1750640500000|2025-06-23 01:01:40|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1750640510000|2025-06-23 01:01:50|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750640520000|2025-06-23 01:02:00|3.28|2.48|3.29|2.49|3.29|2.49|3.28|2.48|0
1750640530000|2025-06-23 01:02:10|3.28|2.48|3.28|2.48|3.29|2.49|3.28|2.48|0
1750640540000|2025-06-23 01:02:20|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750640560000|2025-06-23 01:02:40|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1750640590000|2025-06-23 01:03:10|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1750640600000|2025-06-23 01:03:20|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1750640620000|2025-06-23 01:03:40|3.28|2.48|3.27|2.47|3.28|2.48|3.27|2.47|0
1750640640000|2025-06-23 01:04:00|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1750640660000|2025-06-23 01:04:20|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1750640670000|2025-06-23 01:04:30|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1750640690000|2025-06-23 01:04:50|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1750640780000|2025-06-23 01:06:20|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1750640800000|2025-06-23 01:06:40|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1750640820000|2025-06-23 01:07:00|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1750640850000|2025-06-23 01:07:30|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1750640860000|2025-06-23 01:07:40|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1750640900000|2025-06-23 01:08:20|3.27|2.47|3.27|2.47|3.27|2.47|3.26|2.46|0
1750640920000|2025-06-23 01:08:40|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1750640930000|2025-06-23 01:08:50|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1750640940000|2025-06-23 01:09:00|3.28|2.48|3.27|2.47|3.28|2.48|3.27|2.47|0
1750640970000|2025-06-23 01:09:30|3.26|2.46|3.27|2.47|3.27|2.47|3.26|2.46|0
1750640980000|2025-06-23 01:09:40|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1750640990000|2025-06-23 01:09:50|3.25|2.45|3.24|2.44|3.26|2.46|3.24|2.44|0
1750641000000|2025-06-23 01:10:00|3.23|2.43|3.25|2.45|3.25|2.45|3.23|2.43|0
1750641010000|2025-06-23 01:10:10|3.24|2.44|3.19|2.39|3.25|2.45|3.19|2.39|0
1750641020000|2025-06-23 01:10:20|3.2|2.4|3.19|2.39|3.2|2.4|3.19|2.39|0
1750641040000|2025-06-23 01:10:40|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1750641070000|2025-06-23 01:11:10|3.21|2.41|3.19|2.39|3.21|2.41|3.19|2.39|0
1750641090000|2025-06-23 01:11:30|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1750641100000|2025-06-23 01:11:40|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1750641130000|2025-06-23 01:12:10|3.25|2.45|3.26|2.46|3.26|2.46|3.25|2.45|0
1750641140000|2025-06-23 01:12:20|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1750641220000|2025-06-23 01:13:40|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1750641230000|2025-06-23 01:13:50|3.27|2.47|3.27|2.47|3.28|2.48|3.27|2.47|0
1750641240000|2025-06-23 01:14:00|3.28|2.48|3.27|2.47|3.28|2.48|3.27|2.47|0
1750641290000|2025-06-23 01:14:50|3.26|2.46|3.27|2.47|3.27|2.47|3.26|2.46|0
1750641300000|2025-06-23 01:15:00|3.26|2.46|3.27|2.47|3.27|2.47|3.26|2.46|0
1750641330000|2025-06-23 01:15:30|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1750641340000|2025-06-23 01:15:40|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1750641420000|2025-06-23 01:17:00|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1750641440000|2025-06-23 01:17:20|3.27|2.47|3.28|2.48|3.28|2.48|3.27|2.47|0
1750641450000|2025-06-23 01:17:30|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1750641500000|2025-06-23 01:18:20|3.28|2.48|3.29|2.49|3.29|2.49|3.27|2.47|0
1750641520000|2025-06-23 01:18:40|3.3|2.5|3.29|2.49|3.3|2.5|3.29|2.49|0
1750641530000|2025-06-23 01:18:50|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750641580000|2025-06-23 01:19:40|3.31|2.51|3.31|2.51|3.31|2.51|3.31|2.51|0
1750641600000|2025-06-23 01:20:00|3.3|2.5|3.29|2.49|3.31|2.51|3.29|2.49|0
1750641620000|2025-06-23 01:20:20|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750641630000|2025-06-23 01:20:30|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750641670000|2025-06-23 01:21:10|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1750641680000|2025-06-23 01:21:20|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750641690000|2025-06-23 01:21:30|3.28|2.48|3.29|2.49|3.29|2.49|3.28|2.48|0
1750641760000|2025-06-23 01:22:40|3.28|2.48|3.29|2.49|3.29|2.49|3.28|2.48|0
1750641840000|2025-06-23 01:24:00|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750641950000|2025-06-23 01:25:50|3.31|2.51|3.31|2.51|3.31|2.51|3.3|2.5|0
1750641970000|2025-06-23 01:26:10|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750641980000|2025-06-23 01:26:20|3.31|2.51|3.31|2.51|3.31|2.51|3.31|2.51|0
1750641990000|2025-06-23 01:26:30|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750642000000|2025-06-23 01:26:40|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750642020000|2025-06-23 01:27:00|3.3|2.5|3.29|2.49|3.3|2.5|3.29|2.49|0
1750642090000|2025-06-23 01:28:10|3.28|2.48|3.3|2.5|3.3|2.5|3.28|2.48|0
1750642190000|2025-06-23 01:29:50|3.31|2.51|3.31|2.51|3.31|2.51|3.31|2.51|0
1750642210000|2025-06-23 01:30:10|3.3|2.5|3.31|2.51|3.31|2.51|3.3|2.5|0
1750642220000|2025-06-23 01:30:20|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750642240000|2025-06-23 01:30:40|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750642250000|2025-06-23 01:30:50|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750642260000|2025-06-23 01:31:00|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750642300000|2025-06-23 01:31:40|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1750642310000|2025-06-23 01:31:50|3.29|2.49|3.28|2.48|3.29|2.49|3.28|2.48|0
1750642340000|2025-06-23 01:32:20|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750642380000|2025-06-23 01:33:00|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750642520000|2025-06-23 01:35:20|3.28|2.48|3.29|2.49|3.29|2.49|3.28|2.48|0
1750642570000|2025-06-23 01:36:10|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750642620000|2025-06-23 01:37:00|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750642700000|2025-06-23 01:38:20|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750642710000|2025-06-23 01:38:30|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750642850000|2025-06-23 01:40:50|3.28|2.48|3.29|2.49|3.29|2.49|3.28|2.48|0
1750642950000|2025-06-23 01:42:30|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1750642960000|2025-06-23 01:42:40|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750642970000|2025-06-23 01:42:50|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750642980000|2025-06-23 01:43:00|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750643000000|2025-06-23 01:43:20|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750643010000|2025-06-23 01:43:30|3.29|2.49|3.3|2.5|3.3|2.5|3.29|2.49|0
1750643020000|2025-06-23 01:43:40|3.29|2.49|3.3|2.5|3.3|2.5|3.29|2.49|0
1750643040000|2025-06-23 01:44:00|3.29|2.49|3.3|2.5|3.3|2.5|3.29|2.49|0
1750643060000|2025-06-23 01:44:20|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750643090000|2025-06-23 01:44:50|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750643110000|2025-06-23 01:45:10|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750643170000|2025-06-23 01:46:10|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1750643190000|2025-06-23 01:46:30|3.29|2.49|3.28|2.48|3.29|2.49|3.28|2.48|0
1750643200000|2025-06-23 01:46:40|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750643220000|2025-06-23 01:47:00|3.3|2.5|3.29|2.49|3.3|2.5|3.29|2.49|0
1750643240000|2025-06-23 01:47:20|3.3|2.5|3.29|2.49|3.3|2.5|3.29|2.49|0
1750643470000|2025-06-23 01:51:10|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1750643490000|2025-06-23 01:51:30|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750643500000|2025-06-23 01:51:40|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750643550000|2025-06-23 01:52:30|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750643590000|2025-06-23 01:53:10|3.28|2.48|3.29|2.49|3.29|2.49|3.28|2.48|0
1750643780000|2025-06-23 01:56:20|3.3|2.5|3.29|2.49|3.3|2.5|3.29|2.49|0
1750643800000|2025-06-23 01:56:40|3.28|2.48|3.28|2.48|3.28|2.48|3.28|2.48|0
1750643860000|2025-06-23 01:57:40|3.27|2.47|3.29|2.49|3.29|2.49|3.27|2.47|0
1750643870000|2025-06-23 01:57:50|3.3|2.5|3.28|2.48|3.3|2.5|3.28|2.48|0
1750643880000|2025-06-23 01:58:00|3.29|2.49|3.3|2.5|3.3|2.5|3.29|2.49|0
1750643890000|2025-06-23 01:58:10|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750643900000|2025-06-23 01:58:20|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1750643910000|2025-06-23 01:58:30|3.29|2.49|3.29|2.49|3.29|2.49|3.29|2.49|0
1750644020000|2025-06-23 02:00:20|3.28|2.48|3.23|2.43|3.28|2.48|3.23|2.43|0
1750644030000|2025-06-23 02:00:30|3.24|2.44|3.19|2.39|3.24|2.44|3.19|2.39|0
1750644080000|2025-06-23 02:01:20|3.2|2.4|3.22|2.42|3.22|2.42|3.2|2.4|0
1750644090000|2025-06-23 02:01:30|3.21|2.41|3.21|2.41|3.21|2.41|3.21|2.41|0
1750644100000|2025-06-23 02:01:40|3.22|2.42|3.22|2.42|3.22|2.42|3.22|2.42|0
1750644110000|2025-06-23 02:01:50|3.21|2.41|3.21|2.41|3.22|2.42|3.21|2.41|0
1750644120000|2025-06-23 02:02:00|3.26|2.46|3.26|2.46|3.26|2.46|3.21|2.41|0
1750644140000|2025-06-23 02:02:20|3.27|2.47|3.26|2.46|3.27|2.47|3.26|2.46|0
1750644150000|2025-06-23 02:02:30|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1750644230000|2025-06-23 02:03:50|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1750644300000|2025-06-23 02:05:00|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1750644310000|2025-06-23 02:05:10|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1750644320000|2025-06-23 02:05:20|3.25|2.45|3.26|2.46|3.26|2.46|3.25|2.45|0
1750644370000|2025-06-23 02:06:10|3.25|2.45|3.25|2.45|3.26|2.46|3.25|2.45|0
1750644380000|2025-06-23 02:06:20|3.26|2.46|3.27|2.47|3.27|2.47|3.26|2.46|0
1750644390000|2025-06-23 02:06:30|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1750644400000|2025-06-23 02:06:40|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1750644420000|2025-06-23 02:07:00|3.26|2.46|3.26|2.46|3.27|2.47|3.26|2.46|0
1750644430000|2025-06-23 02:07:10|3.27|2.47|3.26|2.46|3.27|2.47|3.26|2.46|0
1750644520000|2025-06-23 02:08:40|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1750644530000|2025-06-23 02:08:50|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1750644650000|2025-06-23 02:10:50|3.25|2.45|3.25|2.45|3.25|2.45|3.25|2.45|0
1750644670000|2025-06-23 02:11:10|3.26|2.46|3.27|2.47|3.27|2.47|3.26|2.46|0
1750644690000|2025-06-23 02:11:30|3.26|2.46|3.26|2.46|3.27|2.47|3.26|2.46|0
1750644700000|2025-06-23 02:11:40|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1750644740000|2025-06-23 02:12:20|3.26|2.46|3.26|2.46|3.26|2.46|3.26|2.46|0
1750644820000|2025-06-23 02:13:40|3.27|2.47|3.27|2.47|3.27|2.47|3.27|2.47|0
1750644880000|2025-06-23 02:14:40|3.2|2.4|3.2|2.4|3.2|2.4|3.19|2.39|0
1750644910000|2025-06-23 02:15:10|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750645040000|2025-06-23 02:17:20|3.2|2.4|3.2|2.4|3.2|2.4|3.19|2.39|0
1750645090000|2025-06-23 02:18:10|3.19|2.39|3.2|2.4|3.2|2.4|3.19|2.39|0
1750645110000|2025-06-23 02:18:30|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750645370000|2025-06-23 02:22:50|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1750645410000|2025-06-23 02:23:30|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750645430000|2025-06-23 02:23:50|3.2|2.4|3.19|2.39|3.2|2.4|3.19|2.39|0
1750645480000|2025-06-23 02:24:40|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1750645490000|2025-06-23 02:24:50|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1750645500000|2025-06-23 02:25:00|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750645900000|2025-06-23 02:31:40|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1750645910000|2025-06-23 02:31:50|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1750645930000|2025-06-23 02:32:10|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1750645950000|2025-06-23 02:32:30|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750646050000|2025-06-23 02:34:10|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1750646060000|2025-06-23 02:34:20|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750646260000|2025-06-23 02:37:40|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1750646320000|2025-06-23 02:38:40|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750646390000|2025-06-23 02:39:50|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1750646400000|2025-06-23 02:40:00|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750646470000|2025-06-23 02:41:10|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1750646480000|2025-06-23 02:41:20|3.19|2.39|3.19|2.39|3.2|2.4|3.19|2.39|0
1750646490000|2025-06-23 02:41:30|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1750646500000|2025-06-23 02:41:40|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750646510000|2025-06-23 02:41:50|3.2|2.4|3.19|2.39|3.2|2.4|3.19|2.39|0
1750646520000|2025-06-23 02:42:00|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1750646540000|2025-06-23 02:42:20|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750646550000|2025-06-23 02:42:30|3.2|2.4|3.19|2.39|3.2|2.4|3.19|2.39|0
1750646610000|2025-06-23 02:43:30|3.2|2.4|3.19|2.39|3.2|2.4|3.19|2.39|0
1750646620000|2025-06-23 02:43:40|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1750646630000|2025-06-23 02:43:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750646650000|2025-06-23 02:44:10|3.2|2.4|3.19|2.39|3.2|2.4|3.19|2.39|0
1750646670000|2025-06-23 02:44:30|3.2|2.4|3.2|2.4|3.2|2.4|3.19|2.39|0
1750646710000|2025-06-23 02:45:10|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750646820000|2025-06-23 02:47:00|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1750646840000|2025-06-23 02:47:20|3.19|2.39|3.2|2.4|3.2|2.4|3.19|2.39|0
1750646870000|2025-06-23 02:47:50|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750646990000|2025-06-23 02:49:50|3.2|2.4|3.19|2.39|3.2|2.4|3.19|2.39|0
1750647000000|2025-06-23 02:50:00|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1750647010000|2025-06-23 02:50:10|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750647100000|2025-06-23 02:51:40|3.2|2.4|3.19|2.39|3.2|2.4|3.19|2.39|0
1750647140000|2025-06-23 02:52:20|3.2|2.4|3.19|2.39|3.2|2.4|3.19|2.39|0
1750647150000|2025-06-23 02:52:30|3.2|2.4|3.19|2.39|3.2|2.4|3.19|2.39|0
1750647160000|2025-06-23 02:52:40|3.2|2.4|3.19|2.39|3.2|2.4|3.19|2.39|0
1750647320000|2025-06-23 02:55:20|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1750647330000|2025-06-23 02:55:30|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1750647340000|2025-06-23 02:55:40|3.19|2.39|3.19|2.39|3.19|2.39|3.18|2.38|0
1750647350000|2025-06-23 02:55:50|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1750647360000|2025-06-23 02:56:00|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1750647390000|2025-06-23 02:56:30|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750647470000|2025-06-23 02:57:50|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1750647490000|2025-06-23 02:58:10|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750647680000|2025-06-23 03:01:20|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1750647690000|2025-06-23 03:01:30|3.19|2.39|3.19|2.39|3.2|2.4|3.19|2.39|0
1750647700000|2025-06-23 03:01:40|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1750647710000|2025-06-23 03:01:50|3.19|2.39|3.19|2.39|3.2|2.4|3.19|2.39|0
1750647740000|2025-06-23 03:02:20|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1750647750000|2025-06-23 03:02:30|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750647850000|2025-06-23 03:04:10|3.18|2.38|3.19|2.39|3.19|2.39|3.18|2.38|0
1750647860000|2025-06-23 03:04:20|3.18|2.38|3.18|2.38|3.18|2.38|3.18|2.38|0
1750647900000|2025-06-23 03:05:00|3.19|2.39|3.19|2.39|3.19|2.39|3.19|2.39|0
1750647940000|2025-06-23 03:05:40|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1750647960000|2025-06-23 03:06:00|3.16|2.36|3.17|2.37|3.17|2.37|3.16|2.36|0
1750648040000|2025-06-23 03:07:20|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1750648050000|2025-06-23 03:07:30|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1750648060000|2025-06-23 03:07:40|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1750648150000|2025-06-23 03:09:10|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1750648180000|2025-06-23 03:09:40|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1750648190000|2025-06-23 03:09:50|3.16|2.36|3.16|2.36|3.16|2.36|3.16|2.36|0
1750648210000|2025-06-23 03:10:10|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1750648280000|2025-06-23 03:11:20|3.13|2.33|3.13|2.33|3.13|2.33|3.13|2.33|0
1750648290000|2025-06-23 03:11:30|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1750648320000|2025-06-23 03:12:00|3.11|2.31|3.11|2.31|3.11|2.31|3.11|2.31|0
1750648350000|2025-06-23 03:12:30|3.12|2.32|3.12|2.32|3.12|2.32|3.12|2.32|0
1750648440000|2025-06-23 03:14:00|3.09|2.29|3.09|2.29|3.09|2.29|3.09|2.29|0
1750648610000|2025-06-23 03:16:50|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1750648630000|2025-06-23 03:17:10|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1750648760000|2025-06-23 03:19:20|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1750649080000|2025-06-23 03:24:40|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750649120000|2025-06-23 03:25:20|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1750649430000|2025-06-23 03:30:30|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1750649460000|2025-06-23 03:31:00|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1750649540000|2025-06-23 03:32:20|3.06|2.26|3.07|2.27|3.07|2.27|3.06|2.26|0
1750649550000|2025-06-23 03:32:30|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1750649570000|2025-06-23 03:32:50|3.07|2.27|3.06|2.26|3.07|2.27|3.06|2.26|0
1750649580000|2025-06-23 03:33:00|3.07|2.27|3.06|2.26|3.07|2.27|3.06|2.26|0
1750649590000|2025-06-23 03:33:10|3.07|2.27|3.07|2.27|3.07|2.27|3.06|2.26|0
1750649680000|2025-06-23 03:34:40|3.06|2.26|3.07|2.27|3.07|2.27|3.06|2.26|0
1750649700000|2025-06-23 03:35:00|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1750649710000|2025-06-23 03:35:10|3.07|2.27|3.06|2.26|3.07|2.27|3.06|2.26|0
1750649780000|2025-06-23 03:36:20|3.07|2.27|3.07|2.27|3.07|2.27|3.07|2.27|0
1750649910000|2025-06-23 03:38:30|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1750650050000|2025-06-23 03:40:50|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750650080000|2025-06-23 03:41:20|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750650090000|2025-06-23 03:41:30|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750650100000|2025-06-23 03:41:40|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1750650360000|2025-06-23 03:46:00|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1750650660000|2025-06-23 03:51:00|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750650690000|2025-06-23 03:51:30|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750650730000|2025-06-23 03:52:10|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750650750000|2025-06-23 03:52:30|3.04|2.24|3.02|2.22|3.04|2.24|3.02|2.22|0
1750651190000|2025-06-23 03:59:50|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750651200000|2025-06-23 04:00:00|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750651260000|2025-06-23 04:01:00|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750651300000|2025-06-23 04:01:40|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750651320000|2025-06-23 04:02:00|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750651330000|2025-06-23 04:02:10|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750651340000|2025-06-23 04:02:20|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750651350000|2025-06-23 04:02:30|3.02|2.22|3.02|2.22|3.02|2.22|3.01|2.21|0
1750651460000|2025-06-23 04:04:20|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750651500000|2025-06-23 04:05:00|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750651560000|2025-06-23 04:06:00|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750651650000|2025-06-23 04:07:30|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750651660000|2025-06-23 04:07:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750651680000|2025-06-23 04:08:00|3.02|2.22|3.02|2.22|3.03|2.23|3.02|2.22|0
1750651900000|2025-06-23 04:11:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750651910000|2025-06-23 04:11:50|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750652100000|2025-06-23 04:15:00|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1750652130000|2025-06-23 04:15:30|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750652400000|2025-06-23 04:20:00|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750652430000|2025-06-23 04:20:30|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750652450000|2025-06-23 04:20:50|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750652490000|2025-06-23 04:21:30|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1750652500000|2025-06-23 04:21:40|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750653180000|2025-06-23 04:33:00|3.03|2.23|3.03|2.23|3.03|2.23|3.02|2.22|0
1750653200000|2025-06-23 04:33:20|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750653280000|2025-06-23 04:34:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750653310000|2025-06-23 04:35:10|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750653590000|2025-06-23 04:39:50|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1750653600000|2025-06-23 04:40:00|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750653610000|2025-06-23 04:40:10|3.02|2.22|3.02|2.22|3.02|2.22|3.01|2.21|0
1750653620000|2025-06-23 04:40:20|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750653690000|2025-06-23 04:41:30|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1750653700000|2025-06-23 04:41:40|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750654090000|2025-06-23 04:48:10|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750654120000|2025-06-23 04:48:40|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750654140000|2025-06-23 04:49:00|3.03|2.23|3.02|2.22|3.03|2.23|3.02|2.22|0
1750654150000|2025-06-23 04:49:10|3.03|2.23|3.02|2.22|3.03|2.23|3.02|2.22|0
1750654170000|2025-06-23 04:49:30|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750654190000|2025-06-23 04:49:50|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750654240000|2025-06-23 04:50:40|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1750654250000|2025-06-23 04:50:50|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750654800000|2025-06-23 05:00:00|3.01|2.21|3.01|2.21|3.02|2.22|3.01|2.21|0
1750654840000|2025-06-23 05:00:40|3.02|2.22|3.01|2.21|3.02|2.22|3.01|2.21|0
1750654880000|2025-06-23 05:01:20|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1750654890000|2025-06-23 05:01:30|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750654920000|2025-06-23 05:02:00|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750655020000|2025-06-23 05:03:40|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750655080000|2025-06-23 05:04:40|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750655150000|2025-06-23 05:05:50|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750655180000|2025-06-23 05:06:20|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1750655190000|2025-06-23 05:06:30|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1750655220000|2025-06-23 05:07:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750655230000|2025-06-23 05:07:10|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1750655260000|2025-06-23 05:07:40|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1750655270000|2025-06-23 05:07:50|2.94|2.14|2.94|2.14|2.95|2.15|2.94|2.14|0
1750655280000|2025-06-23 05:08:00|2.93|2.13|2.99|2.19|2.99|2.19|2.93|2.13|0
1750655290000|2025-06-23 05:08:10|2.98|2.18|2.98|2.18|2.99|2.19|2.98|2.18|0
1750655300000|2025-06-23 05:08:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750655320000|2025-06-23 05:08:40|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1750655330000|2025-06-23 05:08:50|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1750655390000|2025-06-23 05:09:50|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1750655460000|2025-06-23 05:11:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750655470000|2025-06-23 05:11:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750655480000|2025-06-23 05:11:20|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1750655490000|2025-06-23 05:11:30|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1750655500000|2025-06-23 05:11:40|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750655510000|2025-06-23 05:11:50|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750655540000|2025-06-23 05:12:20|2.91|2.11|2.89|2.09|2.91|2.11|2.89|2.09|0
1750655550000|2025-06-23 05:12:30|2.88|2.08|2.88|2.08|2.89|2.09|2.88|2.08|0
1750655560000|2025-06-23 05:12:40|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1750655580000|2025-06-23 05:13:00|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750655590000|2025-06-23 05:13:10|2.88|2.08|2.87|2.07|2.88|2.08|2.87|2.07|0
1750655640000|2025-06-23 05:14:00|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750655660000|2025-06-23 05:14:20|2.87|2.07|2.88|2.08|2.88|2.08|2.87|2.07|0
1750655680000|2025-06-23 05:14:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750655720000|2025-06-23 05:15:20|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750655780000|2025-06-23 05:16:20|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750655830000|2025-06-23 05:17:10|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1750655840000|2025-06-23 05:17:20|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1750655860000|2025-06-23 05:17:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750655870000|2025-06-23 05:17:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750655880000|2025-06-23 05:18:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750655890000|2025-06-23 05:18:10|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1750655900000|2025-06-23 05:18:20|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1750655910000|2025-06-23 05:18:30|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1750655930000|2025-06-23 05:18:50|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1750655960000|2025-06-23 05:19:20|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750655980000|2025-06-23 05:19:40|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1750656010000|2025-06-23 05:20:10|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1750656040000|2025-06-23 05:20:40|2.9|2.1|2.9|2.1|2.9|2.1|2.89|2.09|0
1750656080000|2025-06-23 05:21:20|2.91|2.11|2.89|2.09|2.91|2.11|2.89|2.09|0
1750656110000|2025-06-23 05:21:50|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750656150000|2025-06-23 05:22:30|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750656160000|2025-06-23 05:22:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750656170000|2025-06-23 05:22:50|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1750656190000|2025-06-23 05:23:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750656390000|2025-06-23 05:26:30|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1750656400000|2025-06-23 05:26:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750656410000|2025-06-23 05:26:50|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750656420000|2025-06-23 05:27:00|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1750656430000|2025-06-23 05:27:10|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1750656470000|2025-06-23 05:27:50|2.92|2.12|2.92|2.12|2.93|2.13|2.92|2.12|0
1750656550000|2025-06-23 05:29:10|2.91|2.11|2.91|2.11|2.92|2.12|2.91|2.11|0
1750656580000|2025-06-23 05:29:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750656590000|2025-06-23 05:29:50|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750656600000|2025-06-23 05:30:00|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750656620000|2025-06-23 05:30:20|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750656640000|2025-06-23 05:30:40|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750656690000|2025-06-23 05:31:30|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750656740000|2025-06-23 05:32:20|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750656840000|2025-06-23 05:34:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750656850000|2025-06-23 05:34:10|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1750656860000|2025-06-23 05:34:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750656870000|2025-06-23 05:34:30|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1750656940000|2025-06-23 05:35:40|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750656950000|2025-06-23 05:35:50|2.96|2.16|2.95|2.15|2.96|2.16|2.95|2.15|0
1750656960000|2025-06-23 05:36:00|2.96|2.16|2.94|2.14|2.96|2.16|2.94|2.14|0
1750657040000|2025-06-23 05:37:20|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1750657110000|2025-06-23 05:38:30|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1750657200000|2025-06-23 05:40:00|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750657210000|2025-06-23 05:40:10|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750657540000|2025-06-23 05:45:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750657630000|2025-06-23 05:47:10|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750657640000|2025-06-23 05:47:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750657650000|2025-06-23 05:47:30|2.93|2.13|2.93|2.13|2.93|2.13|2.92|2.12|0
1750657660000|2025-06-23 05:47:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750657670000|2025-06-23 05:47:50|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750657710000|2025-06-23 05:48:30|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750657730000|2025-06-23 05:48:50|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1750657740000|2025-06-23 05:49:00|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1750657750000|2025-06-23 05:49:10|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1750657760000|2025-06-23 05:49:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750657780000|2025-06-23 05:49:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750657790000|2025-06-23 05:49:50|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750657800000|2025-06-23 05:50:00|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1750657810000|2025-06-23 05:50:10|2.9|2.1|2.9|2.1|2.91|2.11|2.89|2.09|0
1750657830000|2025-06-23 05:50:30|2.91|2.11|2.94|2.14|2.94|2.14|2.91|2.11|0
1750657840000|2025-06-23 05:50:40|2.93|2.13|2.87|2.07|2.94|2.14|2.87|2.07|0
1750657850000|2025-06-23 05:50:50|2.86|2.06|2.86|2.06|2.87|2.07|2.86|2.06|0
1750657860000|2025-06-23 05:51:00|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750657870000|2025-06-23 05:51:10|2.95|2.15|2.87|2.07|2.95|2.15|2.87|2.07|0
1750657880000|2025-06-23 05:51:20|2.88|2.08|2.88|2.08|2.88|2.08|2.87|2.07|0
1750657890000|2025-06-23 05:51:30|2.87|2.07|2.87|2.07|2.88|2.08|2.87|2.07|0
1750657900000|2025-06-23 05:51:40|2.88|2.08|2.88|2.08|2.88|2.08|2.87|2.07|0
1750657910000|2025-06-23 05:51:50|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750658020000|2025-06-23 05:53:40|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750658030000|2025-06-23 05:53:50|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750658090000|2025-06-23 05:54:50|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750658130000|2025-06-23 05:55:30|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750658140000|2025-06-23 05:55:40|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750658160000|2025-06-23 05:56:00|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750658180000|2025-06-23 05:56:20|2.88|2.08|2.87|2.07|2.88|2.08|2.87|2.07|0
1750658310000|2025-06-23 05:58:30|2.86|2.06|2.86|2.06|2.87|2.07|2.86|2.06|0
1750658320000|2025-06-23 05:58:40|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750658460000|2025-06-23 06:01:00|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750658470000|2025-06-23 06:01:10|2.87|2.07|2.87|2.07|2.87|2.07|2.86|2.06|0
1750658540000|2025-06-23 06:02:20|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750658550000|2025-06-23 06:02:30|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750658560000|2025-06-23 06:02:40|2.86|2.06|2.85|2.05|2.86|2.06|2.85|2.05|0
1750658570000|2025-06-23 06:02:50|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1750658580000|2025-06-23 06:03:00|2.8|2|2.8|2|2.8|2|2.8|2|0
1750658590000|2025-06-23 06:03:10|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750658600000|2025-06-23 06:03:20|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750658610000|2025-06-23 06:03:30|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750658620000|2025-06-23 06:03:40|2.87|2.07|2.81|2.01|2.87|2.07|2.8|2|0
1750658630000|2025-06-23 06:03:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1750658640000|2025-06-23 06:04:00|2.81|2.01|2.8|2|2.81|2.01|2.8|2|0
1750658650000|2025-06-23 06:04:10|2.81|2.01|2.8|2|2.81|2.01|2.8|2|0
1750658660000|2025-06-23 06:04:20|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750658670000|2025-06-23 06:04:30|2.8|2|2.81|2.01|2.81|2.01|2.8|2|0
1750658690000|2025-06-23 06:04:50|2.8|2|2.8|2|2.81|2.01|2.8|2|0
1750658700000|2025-06-23 06:05:00|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750658710000|2025-06-23 06:05:10|2.8|2|2.8|2|2.8|2|2.8|2|0
1750658760000|2025-06-23 06:06:00|2.79|1.99|2.8|2|2.8|2|2.79|1.99|0
1750658770000|2025-06-23 06:06:10|2.79|1.99|2.8|2|2.8|2|2.79|1.99|0
1750658780000|2025-06-23 06:06:20|2.79|1.99|2.87|2.07|2.87|2.07|2.79|1.99|0
1750658790000|2025-06-23 06:06:30|2.8|2|2.8|2|2.8|2|2.8|2|0
1750658820000|2025-06-23 06:07:00|2.81|2.01|2.83|2.03|2.83|2.03|2.81|2.01|0
1750658830000|2025-06-23 06:07:10|2.81|2.01|2.83|2.03|2.83|2.03|2.81|2.01|0
1750658870000|2025-06-23 06:07:50|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1750658880000|2025-06-23 06:08:00|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750658960000|2025-06-23 06:09:20|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750658980000|2025-06-23 06:09:40|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750659000000|2025-06-23 06:10:00|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1750659050000|2025-06-23 06:10:50|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750659070000|2025-06-23 06:11:10|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1750659080000|2025-06-23 06:11:20|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750659120000|2025-06-23 06:12:00|2.83|2.03|2.83|2.03|2.83|2.03|2.82|2.02|0
1750659130000|2025-06-23 06:12:10|2.89|2.09|2.89|2.09|2.9|2.1|2.89|2.09|0
1750659140000|2025-06-23 06:12:20|2.9|2.1|2.83|2.03|2.9|2.1|2.83|2.03|0
1750659150000|2025-06-23 06:12:30|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750659160000|2025-06-23 06:12:40|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750659170000|2025-06-23 06:12:50|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750659230000|2025-06-23 06:13:50|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1750659250000|2025-06-23 06:14:10|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1750659260000|2025-06-23 06:14:20|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750659370000|2025-06-23 06:16:10|2.83|2.03|2.83|2.03|2.83|2.03|2.82|2.02|0
1750659380000|2025-06-23 06:16:20|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750659400000|2025-06-23 06:16:40|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750659410000|2025-06-23 06:16:50|2.82|2.02|2.82|2.02|2.82|2.02|2.81|2.01|0
1750659430000|2025-06-23 06:17:10|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1750659440000|2025-06-23 06:17:20|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750659460000|2025-06-23 06:17:40|2.83|2.03|2.89|2.09|2.89|2.09|2.83|2.03|0
1750659480000|2025-06-23 06:18:00|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750659490000|2025-06-23 06:18:10|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1750659510000|2025-06-23 06:18:30|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1750659590000|2025-06-23 06:19:50|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750659620000|2025-06-23 06:20:20|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750659640000|2025-06-23 06:20:40|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1750659740000|2025-06-23 06:22:20|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1750659760000|2025-06-23 06:22:40|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1750659770000|2025-06-23 06:22:50|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750659790000|2025-06-23 06:23:10|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1750659860000|2025-06-23 06:24:20|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750659910000|2025-06-23 06:25:10|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750659920000|2025-06-23 06:25:20|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750659930000|2025-06-23 06:25:30|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750659940000|2025-06-23 06:25:40|2.84|2.04|2.85|2.05|2.85|2.05|2.84|2.04|0
1750659950000|2025-06-23 06:25:50|2.84|2.04|2.85|2.05|2.85|2.05|2.84|2.04|0
1750659960000|2025-06-23 06:26:00|2.86|2.06|2.86|2.06|2.86|2.06|2.85|2.05|0
1750659970000|2025-06-23 06:26:10|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750660030000|2025-06-23 06:27:10|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750660040000|2025-06-23 06:27:20|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750660090000|2025-06-23 06:28:10|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750660100000|2025-06-23 06:28:20|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750660110000|2025-06-23 06:28:30|2.86|2.06|2.85|2.05|2.86|2.06|2.85|2.05|0
1750660140000|2025-06-23 06:29:00|2.83|2.03|2.82|2.02|2.83|2.03|2.82|2.02|0
1750660150000|2025-06-23 06:29:10|2.83|2.03|2.82|2.02|2.83|2.03|2.82|2.02|0
1750660160000|2025-06-23 06:29:20|2.83|2.03|2.82|2.02|2.83|2.03|2.82|2.02|0
1750660200000|2025-06-23 06:30:00|2.81|2.01|2.83|2.03|2.83|2.03|2.81|2.01|0
1750660220000|2025-06-23 06:30:20|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1750660230000|2025-06-23 06:30:30|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750660240000|2025-06-23 06:30:40|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1750660260000|2025-06-23 06:31:00|2.82|2.02|2.85|2.05|2.85|2.05|2.82|2.02|0
1750660270000|2025-06-23 06:31:10|2.82|2.02|2.85|2.05|2.85|2.05|2.82|2.02|0
1750660300000|2025-06-23 06:31:40|2.86|2.06|2.85|2.05|2.86|2.06|2.85|2.05|0
1750660490000|2025-06-23 06:34:50|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750660500000|2025-06-23 06:35:00|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750660600000|2025-06-23 06:36:40|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750660650000|2025-06-23 06:37:30|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750660720000|2025-06-23 06:38:40|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750660730000|2025-06-23 06:38:50|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750660860000|2025-06-23 06:41:00|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750660870000|2025-06-23 06:41:10|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750660920000|2025-06-23 06:42:00|2.84|2.04|2.85|2.05|2.85|2.05|2.84|2.04|0
1750660930000|2025-06-23 06:42:10|2.84|2.04|2.84|2.04|2.85|2.05|2.84|2.04|0
1750660960000|2025-06-23 06:42:40|2.85|2.05|2.84|2.04|2.85|2.05|2.84|2.04|0
1750660970000|2025-06-23 06:42:50|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750660980000|2025-06-23 06:43:00|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750660990000|2025-06-23 06:43:10|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750661150000|2025-06-23 06:45:50|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750661160000|2025-06-23 06:46:00|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750661170000|2025-06-23 06:46:10|2.84|2.04|2.85|2.05|2.85|2.05|2.84|2.04|0
1750661180000|2025-06-23 06:46:20|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750661190000|2025-06-23 06:46:30|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750661240000|2025-06-23 06:47:20|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750661250000|2025-06-23 06:47:30|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750661280000|2025-06-23 06:48:00|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750661290000|2025-06-23 06:48:10|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750661300000|2025-06-23 06:48:20|2.84|2.04|2.85|2.05|2.85|2.05|2.84|2.04|0
1750661310000|2025-06-23 06:48:30|2.84|2.04|2.84|2.04|2.85|2.05|2.84|2.04|0
1750661350000|2025-06-23 06:49:10|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750661390000|2025-06-23 06:49:50|2.84|2.04|2.85|2.05|2.85|2.05|2.84|2.04|0
1750661400000|2025-06-23 06:50:00|2.84|2.04|2.85|2.05|2.85|2.05|2.84|2.04|0
1750661440000|2025-06-23 06:50:40|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750661450000|2025-06-23 06:50:50|2.85|2.05|2.84|2.04|2.85|2.05|2.84|2.04|0
1750661460000|2025-06-23 06:51:00|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750661470000|2025-06-23 06:51:10|2.84|2.04|2.84|2.04|2.85|2.05|2.84|2.04|0
1750661480000|2025-06-23 06:51:20|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750661490000|2025-06-23 06:51:30|2.84|2.04|2.85|2.05|2.85|2.05|2.84|2.04|0
1750661500000|2025-06-23 06:51:40|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750661510000|2025-06-23 06:51:50|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750661520000|2025-06-23 06:52:00|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750661530000|2025-06-23 06:52:10|2.85|2.05|2.84|2.04|2.85|2.05|2.84|2.04|0
1750661540000|2025-06-23 06:52:20|2.85|2.05|2.84|2.04|2.85|2.05|2.84|2.04|0
1750661570000|2025-06-23 06:52:50|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750661600000|2025-06-23 06:53:20|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1750661610000|2025-06-23 06:53:30|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1750661620000|2025-06-23 06:53:40|2.84|2.04|2.83|2.03|2.84|2.04|2.83|2.03|0
1750661630000|2025-06-23 06:53:50|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750661640000|2025-06-23 06:54:00|2.83|2.03|2.83|2.03|2.83|2.03|2.82|2.02|0
1750661790000|2025-06-23 06:56:30|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750661830000|2025-06-23 06:57:10|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750661850000|2025-06-23 06:57:30|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750661860000|2025-06-23 06:57:40|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750661870000|2025-06-23 06:57:50|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750661900000|2025-06-23 06:58:20|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750661940000|2025-06-23 06:59:00|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750662000000|2025-06-23 07:00:00|2.84|2.04|2.84|2.04|2.85|2.05|2.84|2.04|0
1750662010000|2025-06-23 07:00:10|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750662020000|2025-06-23 07:00:20|2.84|2.04|2.85|2.05|2.85|2.05|2.84|2.04|0
1750662030000|2025-06-23 07:00:30|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750662040000|2025-06-23 07:00:40|2.85|2.05|2.84|2.04|2.85|2.05|2.84|2.04|0
1750662050000|2025-06-23 07:00:50|2.85|2.05|2.84|2.04|2.85|2.05|2.84|2.04|0
1750662060000|2025-06-23 07:01:00|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750662100000|2025-06-23 07:01:40|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750662110000|2025-06-23 07:01:50|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750662130000|2025-06-23 07:02:10|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750662140000|2025-06-23 07:02:20|2.85|2.05|2.85|2.05|2.86|2.06|2.84|2.04|0
1750662150000|2025-06-23 07:02:30|2.86|2.06|2.85|2.05|2.86|2.06|2.85|2.05|0
1750662160000|2025-06-23 07:02:40|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750662220000|2025-06-23 07:03:40|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750662230000|2025-06-23 07:03:50|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750662270000|2025-06-23 07:04:30|2.85|2.05|2.85|2.05|2.86|2.06|2.85|2.05|0
1750662310000|2025-06-23 07:05:10|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750662320000|2025-06-23 07:05:20|2.85|2.05|2.86|2.06|2.86|2.06|2.85|2.05|0
1750662350000|2025-06-23 07:05:50|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750662410000|2025-06-23 07:06:50|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750662420000|2025-06-23 07:07:00|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750662430000|2025-06-23 07:07:10|2.86|2.06|2.86|2.06|2.86|2.06|2.85|2.05|0
1750662440000|2025-06-23 07:07:20|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750662450000|2025-06-23 07:07:30|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750662490000|2025-06-23 07:08:10|2.85|2.05|2.85|2.05|2.86|2.06|2.85|2.05|0
1750662500000|2025-06-23 07:08:20|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750662510000|2025-06-23 07:08:30|2.85|2.05|2.84|2.04|2.85|2.05|2.84|2.04|0
1750662520000|2025-06-23 07:08:40|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750662540000|2025-06-23 07:09:00|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750662560000|2025-06-23 07:09:20|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750662590000|2025-06-23 07:09:50|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1750662600000|2025-06-23 07:10:00|2.81|2.01|2.8|2|2.81|2.01|2.8|2|0
1750662610000|2025-06-23 07:10:10|2.77|1.97|2.77|1.97|2.78|1.98|2.77|1.97|0
1750662620000|2025-06-23 07:10:20|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750662640000|2025-06-23 07:10:40|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750662650000|2025-06-23 07:10:50|2.78|1.98|2.77|1.97|2.78|1.98|2.77|1.97|0
1750662660000|2025-06-23 07:11:00|2.66|1.86|2.66|1.86|2.66|1.86|2.65|1.85|0
1750662670000|2025-06-23 07:11:10|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750662690000|2025-06-23 07:11:30|2.77|1.97|2.77|1.97|2.78|1.98|2.77|1.97|0
1750662720000|2025-06-23 07:12:00|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750662730000|2025-06-23 07:12:10|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750662740000|2025-06-23 07:12:20|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750662750000|2025-06-23 07:12:30|2.75|1.95|2.74|1.94|2.75|1.95|2.74|1.94|0
1750662770000|2025-06-23 07:12:50|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750662790000|2025-06-23 07:13:10|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750662810000|2025-06-23 07:13:30|2.73|1.93|2.73|1.93|2.73|1.93|2.72|1.92|0
1750662820000|2025-06-23 07:13:40|2.72|1.92|2.72|1.92|2.73|1.93|2.72|1.92|0
1750662850000|2025-06-23 07:14:10|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750662900000|2025-06-23 07:15:00|2.74|1.94|2.76|1.96|2.76|1.96|2.74|1.94|0
1750662910000|2025-06-23 07:15:10|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750662920000|2025-06-23 07:15:20|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750662960000|2025-06-23 07:16:00|2.74|1.94|2.74|1.94|2.74|1.94|2.73|1.93|0
1750662970000|2025-06-23 07:16:10|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750662980000|2025-06-23 07:16:20|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750662990000|2025-06-23 07:16:30|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750663020000|2025-06-23 07:17:00|2.77|1.97|2.75|1.95|2.77|1.97|2.75|1.95|0
1750663030000|2025-06-23 07:17:10|2.76|1.96|2.78|1.98|2.78|1.98|2.76|1.96|0
1750663060000|2025-06-23 07:17:40|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1750663070000|2025-06-23 07:17:50|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750663090000|2025-06-23 07:18:10|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1750663100000|2025-06-23 07:18:20|2.8|2|2.81|2.01|2.81|2.01|2.8|2|0
1750663110000|2025-06-23 07:18:30|2.8|2|2.8|2|2.8|2|2.8|2|0
1750663120000|2025-06-23 07:18:40|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750663130000|2025-06-23 07:18:50|2.8|2|2.81|2.01|2.81|2.01|2.8|2|0
1750663140000|2025-06-23 07:19:00|2.8|2|2.81|2.01|2.81|2.01|2.8|2|0
1750663150000|2025-06-23 07:19:10|2.8|2|2.81|2.01|2.81|2.01|2.8|2|0
1750663190000|2025-06-23 07:19:50|2.8|2|2.81|2.01|2.81|2.01|2.8|2|0
1750663200000|2025-06-23 07:20:00|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750663210000|2025-06-23 07:20:10|2.86|2.06|2.84|2.04|2.86|2.06|2.84|2.04|0
1750663230000|2025-06-23 07:20:30|2.83|2.03|2.85|2.05|2.85|2.05|2.83|2.03|0
1750663240000|2025-06-23 07:20:40|2.84|2.04|2.82|2.02|2.84|2.04|2.82|2.02|0
1750663250000|2025-06-23 07:20:50|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750663260000|2025-06-23 07:21:00|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750663270000|2025-06-23 07:21:10|2.76|1.96|2.77|1.97|2.77|1.97|2.75|1.95|0
1750663300000|2025-06-23 07:21:40|2.76|1.96|2.78|1.98|2.78|1.98|2.76|1.96|0
1750663320000|2025-06-23 07:22:00|2.77|1.97|2.76|1.96|2.77|1.97|2.75|1.95|0
1750663340000|2025-06-23 07:22:20|2.77|1.97|2.76|1.96|2.77|1.97|2.75|1.95|0
1750663350000|2025-06-23 07:22:30|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750663410000|2025-06-23 07:23:30|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750663430000|2025-06-23 07:23:50|2.75|1.95|2.75|1.95|2.75|1.95|2.74|1.94|0
1750663500000|2025-06-23 07:25:00|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750663520000|2025-06-23 07:25:20|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750663530000|2025-06-23 07:25:30|2.76|1.96|2.75|1.95|2.76|1.96|2.75|1.95|0
1750663540000|2025-06-23 07:25:40|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750663550000|2025-06-23 07:25:50|2.75|1.95|2.75|1.95|2.76|1.96|2.75|1.95|0
1750663590000|2025-06-23 07:26:30|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750663610000|2025-06-23 07:26:50|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750663620000|2025-06-23 07:27:00|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750663640000|2025-06-23 07:27:20|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750663720000|2025-06-23 07:28:40|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750663730000|2025-06-23 07:28:50|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750663760000|2025-06-23 07:29:20|2.74|1.94|2.74|1.94|2.75|1.95|2.74|1.94|0
1750663770000|2025-06-23 07:29:30|2.75|1.95|2.74|1.94|2.75|1.95|2.74|1.94|0
1750663790000|2025-06-23 07:29:50|2.73|1.93|2.75|1.95|2.75|1.95|2.73|1.93|0
1750663820000|2025-06-23 07:30:20|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750663840000|2025-06-23 07:30:40|2.75|1.95|2.74|1.94|2.75|1.95|2.74|1.94|0
1750663860000|2025-06-23 07:31:00|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750663880000|2025-06-23 07:31:20|2.76|1.96|2.75|1.95|2.76|1.96|2.75|1.95|0
1750663890000|2025-06-23 07:31:30|2.76|1.96|2.75|1.95|2.76|1.96|2.75|1.95|0
1750663940000|2025-06-23 07:32:20|2.74|1.94|2.75|1.95|2.75|1.95|2.74|1.94|0
1750663980000|2025-06-23 07:33:00|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750664010000|2025-06-23 07:33:30|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750664020000|2025-06-23 07:33:40|2.74|1.94|2.74|1.94|2.75|1.95|2.74|1.94|0
1750664030000|2025-06-23 07:33:50|2.75|1.95|2.74|1.94|2.75|1.95|2.74|1.94|0
1750664040000|2025-06-23 07:34:00|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750664110000|2025-06-23 07:35:10|2.76|1.96|2.76|1.96|2.76|1.96|2.75|1.95|0
1750664120000|2025-06-23 07:35:20|2.75|1.95|2.76|1.96|2.76|1.96|2.75|1.95|0
1750664130000|2025-06-23 07:35:30|2.75|1.95|2.76|1.96|2.76|1.96|2.75|1.95|0
1750664140000|2025-06-23 07:35:40|2.75|1.95|2.76|1.96|2.76|1.96|2.75|1.95|0
1750664150000|2025-06-23 07:35:50|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750664160000|2025-06-23 07:36:00|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750664170000|2025-06-23 07:36:10|2.75|1.95|2.74|1.94|2.75|1.95|2.74|1.94|0
1750664180000|2025-06-23 07:36:20|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750664190000|2025-06-23 07:36:30|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750664200000|2025-06-23 07:36:40|2.73|1.93|2.73|1.93|2.73|1.93|2.72|1.92|0
1750664210000|2025-06-23 07:36:50|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750664240000|2025-06-23 07:37:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750664270000|2025-06-23 07:37:50|2.69|1.89|2.69|1.89|2.7|1.9|2.69|1.89|0
1750664290000|2025-06-23 07:38:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750664300000|2025-06-23 07:38:20|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1750664320000|2025-06-23 07:38:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750664340000|2025-06-23 07:39:00|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750664380000|2025-06-23 07:39:40|2.68|1.88|2.69|1.89|2.7|1.9|2.68|1.88|0
1750664390000|2025-06-23 07:39:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750664400000|2025-06-23 07:40:00|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1750664410000|2025-06-23 07:40:10|2.66|1.86|2.68|1.88|2.68|1.88|2.66|1.86|0
1750664430000|2025-06-23 07:40:30|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750664450000|2025-06-23 07:40:50|2.64|1.84|2.65|1.85|2.65|1.85|2.64|1.84|0
1750664480000|2025-06-23 07:41:20|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750664500000|2025-06-23 07:41:40|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1750664520000|2025-06-23 07:42:00|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750664530000|2025-06-23 07:42:10|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750664590000|2025-06-23 07:43:10|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750664600000|2025-06-23 07:43:20|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750664610000|2025-06-23 07:43:30|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750664620000|2025-06-23 07:43:40|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1750664640000|2025-06-23 07:44:00|2.66|1.86|2.68|1.88|2.68|1.88|2.66|1.86|0
1750664650000|2025-06-23 07:44:10|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750664660000|2025-06-23 07:44:20|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750664670000|2025-06-23 07:44:30|2.67|1.87|2.68|1.88|2.68|1.88|2.66|1.86|0
1750664690000|2025-06-23 07:44:50|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750664730000|2025-06-23 07:45:30|2.66|1.86|2.68|1.88|2.68|1.88|2.66|1.86|0
1750664780000|2025-06-23 07:46:20|2.69|1.89|2.69|1.89|2.69|1.89|2.68|1.88|0
1750664790000|2025-06-23 07:46:30|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750664800000|2025-06-23 07:46:40|2.68|1.88|2.68|1.88|2.68|1.88|2.67|1.87|0
1750664820000|2025-06-23 07:47:00|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1750664840000|2025-06-23 07:47:20|2.67|1.87|2.67|1.87|2.68|1.88|2.67|1.87|0
1750664850000|2025-06-23 07:47:30|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1750664880000|2025-06-23 07:48:00|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1750664890000|2025-06-23 07:48:10|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1750664950000|2025-06-23 07:49:10|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1750664960000|2025-06-23 07:49:20|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750664970000|2025-06-23 07:49:30|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1750664980000|2025-06-23 07:49:40|2.67|1.87|2.67|1.87|2.68|1.88|2.67|1.87|0
1750664990000|2025-06-23 07:49:50|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750665000000|2025-06-23 07:50:00|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750665010000|2025-06-23 07:50:10|2.68|1.88|2.68|1.88|2.68|1.88|2.67|1.87|0
1750665020000|2025-06-23 07:50:20|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750665040000|2025-06-23 07:50:40|2.68|1.88|2.68|1.88|2.68|1.88|2.67|1.87|0
1750665070000|2025-06-23 07:51:10|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750665080000|2025-06-23 07:51:20|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750665110000|2025-06-23 07:51:50|2.66|1.86|2.66|1.86|2.67|1.87|2.66|1.86|0
1750665120000|2025-06-23 07:52:00|2.67|1.87|2.68|1.88|2.68|1.88|2.66|1.86|0
1750665130000|2025-06-23 07:52:10|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750665160000|2025-06-23 07:52:40|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750665170000|2025-06-23 07:52:50|2.67|1.87|2.67|1.87|2.68|1.88|2.67|1.87|0
1750665340000|2025-06-23 07:55:40|2.68|1.88|2.68|1.88|2.68|1.88|2.67|1.87|0
1750665350000|2025-06-23 07:55:50|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750665380000|2025-06-23 07:56:20|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750665410000|2025-06-23 07:56:50|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750665420000|2025-06-23 07:57:00|2.62|1.82|2.65|1.85|2.65|1.85|2.62|1.82|0
1750665470000|2025-06-23 07:57:50|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750665480000|2025-06-23 07:58:00|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750665500000|2025-06-23 07:58:20|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750665530000|2025-06-23 07:58:50|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750665550000|2025-06-23 07:59:10|2.63|1.83|2.65|1.85|2.65|1.85|2.63|1.83|0
1750665590000|2025-06-23 07:59:50|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750665600000|2025-06-23 08:00:00|2.64|1.84|2.64|1.84|2.65|1.85|2.64|1.84|0
1750665610000|2025-06-23 08:00:10|2.65|1.85|2.63|1.83|2.65|1.85|2.62|1.82|0
1750665620000|2025-06-23 08:00:20|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750665630000|2025-06-23 08:00:30|2.62|1.82|2.69|1.89|2.69|1.89|2.62|1.82|0
1750665640000|2025-06-23 08:00:40|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750665670000|2025-06-23 08:01:10|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750665690000|2025-06-23 08:01:30|2.66|1.86|2.65|1.85|2.66|1.86|2.65|1.85|0
1750665700000|2025-06-23 08:01:40|2.66|1.86|2.65|1.85|2.66|1.86|2.65|1.85|0
1750665720000|2025-06-23 08:02:00|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750665740000|2025-06-23 08:02:20|2.67|1.87|2.67|1.87|2.67|1.87|2.66|1.86|0
1750665750000|2025-06-23 08:02:30|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750665760000|2025-06-23 08:02:40|2.65|1.85|2.65|1.85|2.66|1.86|2.65|1.85|0
1750665800000|2025-06-23 08:03:20|2.66|1.86|2.65|1.85|2.66|1.86|2.65|1.85|0
1750665810000|2025-06-23 08:03:30|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750665820000|2025-06-23 08:03:40|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750665960000|2025-06-23 08:06:00|2.64|1.84|2.65|1.85|2.65|1.85|2.64|1.84|0
1750665970000|2025-06-23 08:06:10|2.64|1.84|2.65|1.85|2.65|1.85|2.64|1.84|0
1750665980000|2025-06-23 08:06:20|2.66|1.86|2.66|1.86|2.66|1.86|2.65|1.85|0
1750665990000|2025-06-23 08:06:30|2.65|1.85|2.65|1.85|2.66|1.86|2.65|1.85|0
1750666080000|2025-06-23 08:08:00|2.63|1.83|2.65|1.85|2.65|1.85|2.62|1.82|0
1750666090000|2025-06-23 08:08:10|2.63|1.83|2.66|1.86|2.66|1.86|2.63|1.83|0
1750666100000|2025-06-23 08:08:20|2.65|1.85|2.63|1.83|2.65|1.85|2.63|1.83|0
1750666140000|2025-06-23 08:09:00|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750666180000|2025-06-23 08:09:40|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750666190000|2025-06-23 08:09:50|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750666200000|2025-06-23 08:10:00|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750666210000|2025-06-23 08:10:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750666230000|2025-06-23 08:10:30|2.57|1.77|2.56|1.76|2.57|1.77|2.55|1.75|0
1750666240000|2025-06-23 08:10:40|2.55|1.75|2.58|1.78|2.58|1.78|2.55|1.75|0
1750666250000|2025-06-23 08:10:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750666260000|2025-06-23 08:11:00|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750666270000|2025-06-23 08:11:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750666300000|2025-06-23 08:11:40|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750666310000|2025-06-23 08:11:50|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750666320000|2025-06-23 08:12:00|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750666340000|2025-06-23 08:12:20|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750666350000|2025-06-23 08:12:30|2.57|1.77|2.57|1.77|2.58|1.78|2.57|1.77|0
1750666360000|2025-06-23 08:12:40|2.58|1.78|2.58|1.78|2.58|1.78|2.57|1.77|0
1750666370000|2025-06-23 08:12:50|2.59|1.79|2.59|1.79|2.59|1.79|2.58|1.78|0
1750666380000|2025-06-23 08:13:00|2.58|1.78|2.58|1.78|2.59|1.79|2.58|1.78|0
1750666390000|2025-06-23 08:13:10|2.59|1.79|2.57|1.77|2.59|1.79|2.57|1.77|0
1750666410000|2025-06-23 08:13:30|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1750666430000|2025-06-23 08:13:50|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750666440000|2025-06-23 08:14:00|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750666450000|2025-06-23 08:14:10|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750666470000|2025-06-23 08:14:30|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750666480000|2025-06-23 08:14:40|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750666490000|2025-06-23 08:14:50|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750666500000|2025-06-23 08:15:00|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750666510000|2025-06-23 08:15:10|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750666520000|2025-06-23 08:15:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750666530000|2025-06-23 08:15:30|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1750666570000|2025-06-23 08:16:10|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750666580000|2025-06-23 08:16:20|2.57|1.77|2.57|1.77|2.58|1.78|2.57|1.77|0
1750666600000|2025-06-23 08:16:40|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750666610000|2025-06-23 08:16:50|2.59|1.79|2.61|1.81|2.61|1.81|2.59|1.79|0
1750666620000|2025-06-23 08:17:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750666630000|2025-06-23 08:17:10|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1750666680000|2025-06-23 08:18:00|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750666700000|2025-06-23 08:18:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750666750000|2025-06-23 08:19:10|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1750666800000|2025-06-23 08:20:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750666810000|2025-06-23 08:20:10|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750666820000|2025-06-23 08:20:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750666850000|2025-06-23 08:20:50|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1750666870000|2025-06-23 08:21:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750666900000|2025-06-23 08:21:40|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1750666910000|2025-06-23 08:21:50|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750666920000|2025-06-23 08:22:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750666930000|2025-06-23 08:22:10|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1750666960000|2025-06-23 08:22:40|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750666970000|2025-06-23 08:22:50|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750666980000|2025-06-23 08:23:00|2.58|1.78|2.6|1.8|2.6|1.8|2.58|1.78|0
1750666990000|2025-06-23 08:23:10|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1750667000000|2025-06-23 08:23:20|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1750667070000|2025-06-23 08:24:30|2.62|1.82|2.61|1.81|2.62|1.82|2.61|1.81|0
1750667080000|2025-06-23 08:24:40|2.62|1.82|2.6|1.8|2.62|1.82|2.6|1.8|0
1750667120000|2025-06-23 08:25:20|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1750667130000|2025-06-23 08:25:30|2.62|1.82|2.6|1.8|2.62|1.82|2.6|1.8|0
1750667150000|2025-06-23 08:25:50|2.59|1.79|2.59|1.79|2.6|1.8|2.59|1.79|0
1750667160000|2025-06-23 08:26:00|2.6|1.8|2.6|1.8|2.6|1.8|2.59|1.79|0
1750667200000|2025-06-23 08:26:40|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1750667270000|2025-06-23 08:27:50|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1750667310000|2025-06-23 08:28:30|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1750667320000|2025-06-23 08:28:40|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1750667330000|2025-06-23 08:28:50|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1750667340000|2025-06-23 08:29:00|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1750667390000|2025-06-23 08:29:50|2.59|1.79|2.5|1.7|2.6|1.8|2.5|1.7|0
1750667410000|2025-06-23 08:30:10|2.51|1.71|2.55|1.75|2.55|1.75|2.51|1.71|0
1750667420000|2025-06-23 08:30:20|2.56|1.76|2.57|1.77|2.57|1.77|2.55|1.75|0
1750667430000|2025-06-23 08:30:30|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1750667440000|2025-06-23 08:30:40|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750667510000|2025-06-23 08:31:50|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750667520000|2025-06-23 08:32:00|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750667590000|2025-06-23 08:33:10|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750667630000|2025-06-23 08:33:50|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750667650000|2025-06-23 08:34:10|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750667660000|2025-06-23 08:34:20|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750667680000|2025-06-23 08:34:40|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750667710000|2025-06-23 08:35:10|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750667720000|2025-06-23 08:35:20|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750667750000|2025-06-23 08:35:50|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750667770000|2025-06-23 08:36:10|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750667800000|2025-06-23 08:36:40|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1750667820000|2025-06-23 08:37:00|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1750667850000|2025-06-23 08:37:30|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750667890000|2025-06-23 08:38:10|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750668020000|2025-06-23 08:40:20|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750668030000|2025-06-23 08:40:30|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750668040000|2025-06-23 08:40:40|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750668070000|2025-06-23 08:41:10|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750668100000|2025-06-23 08:41:40|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750668160000|2025-06-23 08:42:40|2.64|1.84|2.62|1.82|2.64|1.84|2.62|1.82|0
1750668170000|2025-06-23 08:42:50|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1750668180000|2025-06-23 08:43:00|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1750668190000|2025-06-23 08:43:10|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750668260000|2025-06-23 08:44:20|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750668290000|2025-06-23 08:44:50|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1750668310000|2025-06-23 08:45:10|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750668320000|2025-06-23 08:45:20|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750668370000|2025-06-23 08:46:10|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750668380000|2025-06-23 08:46:20|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750668390000|2025-06-23 08:46:30|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750668440000|2025-06-23 08:47:20|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750668500000|2025-06-23 08:48:20|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750668530000|2025-06-23 08:48:50|2.64|1.84|2.62|1.82|2.64|1.84|2.62|1.82|0
1750668600000|2025-06-23 08:50:00|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750668610000|2025-06-23 08:50:10|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750668630000|2025-06-23 08:50:30|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1750668640000|2025-06-23 08:50:40|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750668670000|2025-06-23 08:51:10|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750668680000|2025-06-23 08:51:20|2.63|1.83|2.63|1.83|2.64|1.84|2.63|1.83|0
1750668690000|2025-06-23 08:51:30|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750668790000|2025-06-23 08:53:10|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750668830000|2025-06-23 08:53:50|2.62|1.82|2.62|1.82|2.63|1.83|2.62|1.82|0
1750668910000|2025-06-23 08:55:10|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1750668920000|2025-06-23 08:55:20|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750668930000|2025-06-23 08:55:30|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750668950000|2025-06-23 08:55:50|2.61|1.81|2.62|1.82|2.63|1.83|2.61|1.81|0
1750668960000|2025-06-23 08:56:00|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1750668970000|2025-06-23 08:56:10|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750668990000|2025-06-23 08:56:30|2.64|1.84|2.64|1.84|2.64|1.84|2.63|1.83|0
1750669000000|2025-06-23 08:56:40|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750669010000|2025-06-23 08:56:50|2.64|1.84|2.63|1.83|2.64|1.84|2.63|1.83|0
1750669030000|2025-06-23 08:57:10|2.64|1.84|2.63|1.83|2.64|1.84|2.63|1.83|0
1750669040000|2025-06-23 08:57:20|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750669060000|2025-06-23 08:57:40|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1750669070000|2025-06-23 08:57:50|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750669120000|2025-06-23 08:58:40|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750669130000|2025-06-23 08:58:50|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750669160000|2025-06-23 08:59:20|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1750669180000|2025-06-23 08:59:40|2.63|1.83|2.63|1.83|2.63|1.83|2.62|1.82|0
1750669190000|2025-06-23 08:59:50|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750669230000|2025-06-23 09:00:30|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750669240000|2025-06-23 09:00:40|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750669300000|2025-06-23 09:01:40|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750669310000|2025-06-23 09:01:50|2.62|1.82|2.62|1.82|2.63|1.83|2.62|1.82|0
1750669330000|2025-06-23 09:02:10|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1750669340000|2025-06-23 09:02:20|2.63|1.83|2.63|1.83|2.63|1.83|2.62|1.82|0
1750669350000|2025-06-23 09:02:30|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750669360000|2025-06-23 09:02:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750669410000|2025-06-23 09:03:30|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750669420000|2025-06-23 09:03:40|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1750669440000|2025-06-23 09:04:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750669480000|2025-06-23 09:04:40|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1750669490000|2025-06-23 09:04:50|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1750669520000|2025-06-23 09:05:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750669540000|2025-06-23 09:05:40|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1750669550000|2025-06-23 09:05:50|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1750669560000|2025-06-23 09:06:00|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1750669590000|2025-06-23 09:06:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750669600000|2025-06-23 09:06:40|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1750669610000|2025-06-23 09:06:50|2.61|1.81|2.61|1.81|2.61|1.81|2.6|1.8|0
1750669670000|2025-06-23 09:07:50|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1750669680000|2025-06-23 09:08:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750669740000|2025-06-23 09:09:00|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1750669770000|2025-06-23 09:09:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750669780000|2025-06-23 09:09:40|2.61|1.81|2.61|1.81|2.61|1.81|2.6|1.8|0
1750669790000|2025-06-23 09:09:50|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750669830000|2025-06-23 09:10:30|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750669850000|2025-06-23 09:10:50|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750669860000|2025-06-23 09:11:00|2.62|1.82|2.61|1.81|2.62|1.82|2.6|1.8|0
1750669870000|2025-06-23 09:11:10|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1750669880000|2025-06-23 09:11:20|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1750669920000|2025-06-23 09:12:00|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750669930000|2025-06-23 09:12:10|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1750669950000|2025-06-23 09:12:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750670060000|2025-06-23 09:14:20|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1750670070000|2025-06-23 09:14:30|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1750670090000|2025-06-23 09:14:50|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1750670100000|2025-06-23 09:15:00|2.6|1.8|2.6|1.8|2.61|1.81|2.6|1.8|0
1750670240000|2025-06-23 09:17:20|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1750670260000|2025-06-23 09:17:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750670280000|2025-06-23 09:18:00|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1750670290000|2025-06-23 09:18:10|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1750670300000|2025-06-23 09:18:20|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1750670370000|2025-06-23 09:19:30|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1750670380000|2025-06-23 09:19:40|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1750670410000|2025-06-23 09:20:10|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1750670440000|2025-06-23 09:20:40|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1750670450000|2025-06-23 09:20:50|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750670460000|2025-06-23 09:21:00|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750670470000|2025-06-23 09:21:10|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1750670490000|2025-06-23 09:21:30|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1750670500000|2025-06-23 09:21:40|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750670510000|2025-06-23 09:21:50|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750670530000|2025-06-23 09:22:10|2.58|1.78|2.59|1.79|2.59|1.79|2.58|1.78|0
1750670540000|2025-06-23 09:22:20|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750670550000|2025-06-23 09:22:30|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750670560000|2025-06-23 09:22:40|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750670630000|2025-06-23 09:23:50|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1750670640000|2025-06-23 09:24:00|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1750670650000|2025-06-23 09:24:10|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1750670660000|2025-06-23 09:24:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750670680000|2025-06-23 09:24:40|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1750670690000|2025-06-23 09:24:50|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1750670700000|2025-06-23 09:25:00|2.59|1.79|2.6|1.8|2.6|1.8|2.59|1.79|0
1750670740000|2025-06-23 09:25:40|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1750670750000|2025-06-23 09:25:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750670760000|2025-06-23 09:26:00|2.61|1.81|2.61|1.81|2.61|1.81|2.6|1.8|0
1750670830000|2025-06-23 09:27:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750670850000|2025-06-23 09:27:30|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1750670870000|2025-06-23 09:27:50|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1750670890000|2025-06-23 09:28:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750670980000|2025-06-23 09:29:40|2.61|1.81|2.61|1.81|2.61|1.81|2.6|1.8|0
1750670990000|2025-06-23 09:29:50|2.6|1.8|2.6|1.8|2.61|1.81|2.6|1.8|0
1750671000000|2025-06-23 09:30:00|2.61|1.81|2.61|1.81|2.61|1.81|2.6|1.8|0
1750671030000|2025-06-23 09:30:30|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1750671040000|2025-06-23 09:30:40|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1750671050000|2025-06-23 09:30:50|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1750671060000|2025-06-23 09:31:00|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1750671070000|2025-06-23 09:31:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750671200000|2025-06-23 09:33:20|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750671220000|2025-06-23 09:33:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750671300000|2025-06-23 09:35:00|2.61|1.81|2.61|1.81|2.61|1.81|2.6|1.8|0
1750671340000|2025-06-23 09:35:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750671360000|2025-06-23 09:36:00|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1750671370000|2025-06-23 09:36:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750671420000|2025-06-23 09:37:00|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1750671430000|2025-06-23 09:37:10|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1750671500000|2025-06-23 09:38:20|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1750671520000|2025-06-23 09:38:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750671670000|2025-06-23 09:41:10|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1750671680000|2025-06-23 09:41:20|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750671690000|2025-06-23 09:41:30|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750671700000|2025-06-23 09:41:40|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1750671740000|2025-06-23 09:42:20|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750671820000|2025-06-23 09:43:40|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750671830000|2025-06-23 09:43:50|2.62|1.82|2.62|1.82|2.63|1.83|2.62|1.82|0
1750671840000|2025-06-23 09:44:00|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750671860000|2025-06-23 09:44:20|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750671900000|2025-06-23 09:45:00|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750671910000|2025-06-23 09:45:10|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750671950000|2025-06-23 09:45:50|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750672010000|2025-06-23 09:46:50|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750672070000|2025-06-23 09:47:50|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750672180000|2025-06-23 09:49:40|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750672190000|2025-06-23 09:49:50|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750672240000|2025-06-23 09:50:40|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750672280000|2025-06-23 09:51:20|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750672290000|2025-06-23 09:51:30|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750672300000|2025-06-23 09:51:40|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1750672310000|2025-06-23 09:51:50|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750672470000|2025-06-23 09:54:30|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750672500000|2025-06-23 09:55:00|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1750672510000|2025-06-23 09:55:10|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1750672520000|2025-06-23 09:55:20|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1750672530000|2025-06-23 09:55:30|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1750672540000|2025-06-23 09:55:40|2.63|1.83|2.63|1.83|2.63|1.83|2.62|1.82|0
1750672550000|2025-06-23 09:55:50|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750672610000|2025-06-23 09:56:50|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750672630000|2025-06-23 09:57:10|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1750672650000|2025-06-23 09:57:30|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750672720000|2025-06-23 09:58:40|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750672740000|2025-06-23 09:59:00|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750672820000|2025-06-23 10:00:20|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750672830000|2025-06-23 10:00:30|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750672840000|2025-06-23 10:00:40|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750672850000|2025-06-23 10:00:50|2.64|1.84|2.66|1.86|2.66|1.86|2.64|1.84|0
1750672860000|2025-06-23 10:01:00|2.67|1.87|2.65|1.85|2.67|1.87|2.65|1.85|0
1750672870000|2025-06-23 10:01:10|2.66|1.86|2.65|1.85|2.66|1.86|2.64|1.84|0
1750672880000|2025-06-23 10:01:20|2.64|1.84|2.67|1.87|2.68|1.88|2.64|1.84|0
1750672890000|2025-06-23 10:01:30|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1750672900000|2025-06-23 10:01:40|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750672910000|2025-06-23 10:01:50|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1750672920000|2025-06-23 10:02:00|2.66|1.86|2.68|1.88|2.68|1.88|2.66|1.86|0
1750672930000|2025-06-23 10:02:10|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1750672940000|2025-06-23 10:02:20|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750672960000|2025-06-23 10:02:40|2.66|1.86|2.68|1.88|2.68|1.88|2.66|1.86|0
1750672980000|2025-06-23 10:03:00|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1750673010000|2025-06-23 10:03:30|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1750673020000|2025-06-23 10:03:40|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750673040000|2025-06-23 10:04:00|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750673050000|2025-06-23 10:04:10|2.67|1.87|2.69|1.89|2.69|1.89|2.67|1.87|0
1750673060000|2025-06-23 10:04:20|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1750673070000|2025-06-23 10:04:30|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750673080000|2025-06-23 10:04:40|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1750673090000|2025-06-23 10:04:50|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1750673130000|2025-06-23 10:05:30|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750673200000|2025-06-23 10:06:40|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1750673220000|2025-06-23 10:07:00|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750673230000|2025-06-23 10:07:10|2.67|1.87|2.67|1.87|2.68|1.88|2.67|1.87|0
1750673240000|2025-06-23 10:07:20|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1750673280000|2025-06-23 10:08:00|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750673290000|2025-06-23 10:08:10|2.67|1.87|2.67|1.87|2.68|1.88|2.67|1.87|0
1750673300000|2025-06-23 10:08:20|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750673330000|2025-06-23 10:08:50|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1750673420000|2025-06-23 10:10:20|2.69|1.89|2.68|1.88|2.69|1.89|2.67|1.87|0
1750673430000|2025-06-23 10:10:30|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750673440000|2025-06-23 10:10:40|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1750673450000|2025-06-23 10:10:50|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750673460000|2025-06-23 10:11:00|2.69|1.89|2.67|1.87|2.69|1.89|2.67|1.87|0
1750673480000|2025-06-23 10:11:20|2.66|1.86|2.67|1.87|2.68|1.88|2.66|1.86|0
1750673520000|2025-06-23 10:12:00|2.66|1.86|2.65|1.85|2.66|1.86|2.64|1.84|0
1750673530000|2025-06-23 10:12:10|2.64|1.84|2.63|1.83|2.64|1.84|2.61|1.81|0
1750673540000|2025-06-23 10:12:20|2.62|1.82|2.62|1.82|2.63|1.83|2.6|1.8|0
1750673550000|2025-06-23 10:12:30|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750673580000|2025-06-23 10:13:00|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750673590000|2025-06-23 10:13:10|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750673640000|2025-06-23 10:14:00|2.64|1.84|2.64|1.84|2.64|1.84|2.63|1.83|0
1750673650000|2025-06-23 10:14:10|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750673660000|2025-06-23 10:14:20|2.63|1.83|2.63|1.83|2.63|1.83|2.62|1.82|0
1750673690000|2025-06-23 10:14:50|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750673710000|2025-06-23 10:15:10|2.63|1.83|2.63|1.83|2.63|1.83|2.62|1.82|0
1750673730000|2025-06-23 10:15:30|2.62|1.82|2.62|1.82|2.63|1.83|2.62|1.82|0
1750673740000|2025-06-23 10:15:40|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750673760000|2025-06-23 10:16:00|2.64|1.84|2.65|1.85|2.65|1.85|2.64|1.84|0
1750673770000|2025-06-23 10:16:10|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750673780000|2025-06-23 10:16:20|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750673820000|2025-06-23 10:17:00|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1750673840000|2025-06-23 10:17:20|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1750673920000|2025-06-23 10:18:40|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1750673950000|2025-06-23 10:19:10|2.67|1.87|2.67|1.87|2.68|1.88|2.67|1.87|0
1750673960000|2025-06-23 10:19:20|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750673970000|2025-06-23 10:19:30|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1750673980000|2025-06-23 10:19:40|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750674060000|2025-06-23 10:21:00|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750674070000|2025-06-23 10:21:10|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1750674080000|2025-06-23 10:21:20|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1750674170000|2025-06-23 10:22:50|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1750674180000|2025-06-23 10:23:00|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750674190000|2025-06-23 10:23:10|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1750674200000|2025-06-23 10:23:20|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750674210000|2025-06-23 10:23:30|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1750674220000|2025-06-23 10:23:40|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1750674240000|2025-06-23 10:24:00|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750674250000|2025-06-23 10:24:10|2.68|1.88|2.67|1.87|2.69|1.89|2.67|1.87|0
1750674300000|2025-06-23 10:25:00|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750674320000|2025-06-23 10:25:20|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750674370000|2025-06-23 10:26:10|2.66|1.86|2.68|1.88|2.68|1.88|2.66|1.86|0
1750674380000|2025-06-23 10:26:20|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750674390000|2025-06-23 10:26:30|2.68|1.88|2.66|1.86|2.68|1.88|2.66|1.86|0
1750674400000|2025-06-23 10:26:40|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750674410000|2025-06-23 10:26:50|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1750674420000|2025-06-23 10:27:00|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1750674440000|2025-06-23 10:27:20|2.69|1.89|2.67|1.87|2.69|1.89|2.67|1.87|0
1750674450000|2025-06-23 10:27:30|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750674590000|2025-06-23 10:29:50|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750674600000|2025-06-23 10:30:00|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750674610000|2025-06-23 10:30:10|2.69|1.89|2.71|1.91|2.71|1.91|2.68|1.88|0
1750674620000|2025-06-23 10:30:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750674630000|2025-06-23 10:30:30|2.71|1.91|2.71|1.91|2.71|1.91|2.7|1.9|0
1750674650000|2025-06-23 10:30:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750674710000|2025-06-23 10:31:50|2.71|1.91|2.71|1.91|2.71|1.91|2.7|1.9|0
1750674720000|2025-06-23 10:32:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750674730000|2025-06-23 10:32:10|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1750674740000|2025-06-23 10:32:20|2.7|1.9|2.7|1.9|2.71|1.91|2.7|1.9|0
1750674860000|2025-06-23 10:34:20|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750674870000|2025-06-23 10:34:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750674890000|2025-06-23 10:34:50|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750674900000|2025-06-23 10:35:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750674910000|2025-06-23 10:35:10|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1750674920000|2025-06-23 10:35:20|2.69|1.89|2.7|1.9|2.7|1.9|2.68|1.88|0
1750674940000|2025-06-23 10:35:40|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1750675010000|2025-06-23 10:36:50|2.72|1.92|2.7|1.9|2.72|1.92|2.7|1.9|0
1750675060000|2025-06-23 10:37:40|2.69|1.89|2.71|1.91|2.71|1.91|2.69|1.89|0
1750675080000|2025-06-23 10:38:00|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750675090000|2025-06-23 10:38:10|2.7|1.9|2.71|1.91|2.71|1.91|2.7|1.9|0
1750675100000|2025-06-23 10:38:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750675260000|2025-06-23 10:41:00|2.71|1.91|2.73|1.93|2.73|1.93|2.71|1.91|0
1750675270000|2025-06-23 10:41:10|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1750675300000|2025-06-23 10:41:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750675310000|2025-06-23 10:41:50|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1750675320000|2025-06-23 10:42:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750675330000|2025-06-23 10:42:10|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1750675360000|2025-06-23 10:42:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750675390000|2025-06-23 10:43:10|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1750675400000|2025-06-23 10:43:20|2.7|1.9|2.71|1.91|2.71|1.91|2.7|1.9|0
1750675410000|2025-06-23 10:43:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750675480000|2025-06-23 10:44:40|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1750675490000|2025-06-23 10:44:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750675500000|2025-06-23 10:45:00|2.71|1.91|2.7|1.9|2.71|1.91|2.7|1.9|0
1750675620000|2025-06-23 10:47:00|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1750675640000|2025-06-23 10:47:20|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750675650000|2025-06-23 10:47:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750675660000|2025-06-23 10:47:40|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1750675710000|2025-06-23 10:48:30|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750675720000|2025-06-23 10:48:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750675950000|2025-06-23 10:52:30|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1750675960000|2025-06-23 10:52:40|2.69|1.89|2.73|1.93|2.73|1.93|2.69|1.89|0
1750676050000|2025-06-23 10:54:10|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750676060000|2025-06-23 10:54:20|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750676110000|2025-06-23 10:55:10|2.72|1.92|2.73|1.93|2.73|1.93|2.72|1.92|0
1750676150000|2025-06-23 10:55:50|2.72|1.92|2.73|1.93|2.73|1.93|2.72|1.92|0
1750676210000|2025-06-23 10:56:50|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1750676240000|2025-06-23 10:57:20|2.72|1.92|2.72|1.92|2.73|1.93|2.72|1.92|0
1750676260000|2025-06-23 10:57:40|2.71|1.91|2.73|1.93|2.73|1.93|2.71|1.91|0
1750676360000|2025-06-23 10:59:20|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1750676370000|2025-06-23 10:59:30|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1750676380000|2025-06-23 10:59:40|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1750676390000|2025-06-23 10:59:50|2.72|1.92|2.73|1.93|2.73|1.93|2.72|1.92|0
1750676400000|2025-06-23 11:00:00|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750676410000|2025-06-23 11:00:10|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750676430000|2025-06-23 11:00:30|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750676470000|2025-06-23 11:01:10|2.71|1.91|2.73|1.93|2.73|1.93|2.71|1.91|0
1750676540000|2025-06-23 11:02:20|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750676560000|2025-06-23 11:02:40|2.73|1.93|2.72|1.92|2.73|1.93|2.72|1.92|0
1750676570000|2025-06-23 11:02:50|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750676630000|2025-06-23 11:03:50|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750676700000|2025-06-23 11:05:00|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750676710000|2025-06-23 11:05:10|2.8|2|2.8|2|2.8|2|2.8|2|0
1750676740000|2025-06-23 11:05:40|2.79|1.99|2.8|2|2.8|2|2.79|1.99|0
1750676790000|2025-06-23 11:06:30|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750676800000|2025-06-23 11:06:40|2.8|2|2.81|2.01|2.81|2.01|2.8|2|0
1750676830000|2025-06-23 11:07:10|2.8|2|2.8|2|2.8|2|2.8|2|0
1750676850000|2025-06-23 11:07:30|2.81|2.01|2.8|2|2.81|2.01|2.8|2|0
1750676860000|2025-06-23 11:07:40|2.81|2.01|2.81|2.01|2.81|2.01|2.8|2|0
1750676870000|2025-06-23 11:07:50|2.8|2|2.81|2.01|2.81|2.01|2.8|2|0
1750676880000|2025-06-23 11:08:00|2.8|2|2.81|2.01|2.81|2.01|2.8|2|0
1750676910000|2025-06-23 11:08:30|2.8|2|2.8|2|2.8|2|2.8|2|0
1750676920000|2025-06-23 11:08:40|2.81|2.01|2.8|2|2.81|2.01|2.8|2|0
1750676940000|2025-06-23 11:09:00|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1750676950000|2025-06-23 11:09:10|2.8|2|2.8|2|2.8|2|2.8|2|0
1750676990000|2025-06-23 11:09:50|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750677000000|2025-06-23 11:10:00|2.8|2|2.8|2|2.81|2.01|2.8|2|0
1750677020000|2025-06-23 11:10:20|2.79|1.99|2.8|2|2.8|2|2.79|1.99|0
1750677070000|2025-06-23 11:11:10|2.81|2.01|2.8|2|2.81|2.01|2.8|2|0
1750677090000|2025-06-23 11:11:30|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750677100000|2025-06-23 11:11:40|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1750677120000|2025-06-23 11:12:00|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1750677210000|2025-06-23 11:13:30|2.82|2.02|2.82|2.02|2.83|2.03|2.82|2.02|0
1750677230000|2025-06-23 11:13:50|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1750677240000|2025-06-23 11:14:00|2.83|2.03|2.83|2.03|2.83|2.03|2.82|2.02|0
1750677250000|2025-06-23 11:14:10|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750677260000|2025-06-23 11:14:20|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1750677270000|2025-06-23 11:14:30|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1750677280000|2025-06-23 11:14:40|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1750677300000|2025-06-23 11:15:00|2.84|2.04|2.83|2.03|2.84|2.04|2.83|2.03|0
1750677310000|2025-06-23 11:15:10|2.84|2.04|2.83|2.03|2.84|2.04|2.83|2.03|0
1750677360000|2025-06-23 11:16:00|2.84|2.04|2.84|2.04|2.84|2.04|2.84|2.04|0
1750677370000|2025-06-23 11:16:10|2.83|2.03|2.84|2.04|2.84|2.04|2.83|2.03|0
1750677380000|2025-06-23 11:16:20|2.83|2.03|2.83|2.03|2.83|2.03|2.82|2.02|0
1750677440000|2025-06-23 11:17:20|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750677450000|2025-06-23 11:17:30|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1750677460000|2025-06-23 11:17:40|2.84|2.04|2.88|2.08|2.88|2.08|2.84|2.04|0
1750677480000|2025-06-23 11:18:00|2.87|2.07|2.87|2.07|2.88|2.08|2.87|2.07|0
1750677530000|2025-06-23 11:18:50|2.86|2.06|2.9|2.1|2.9|2.1|2.86|2.06|0
1750677570000|2025-06-23 11:19:30|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750677580000|2025-06-23 11:19:40|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1750677590000|2025-06-23 11:19:50|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1750677600000|2025-06-23 11:20:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750677630000|2025-06-23 11:20:30|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750677640000|2025-06-23 11:20:40|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1750677650000|2025-06-23 11:20:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750677680000|2025-06-23 11:21:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750677690000|2025-06-23 11:21:30|2.9|2.1|2.91|2.11|2.91|2.11|2.9|2.1|0
1750677700000|2025-06-23 11:21:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750677730000|2025-06-23 11:22:10|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1750677790000|2025-06-23 11:23:10|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750677800000|2025-06-23 11:23:20|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750677850000|2025-06-23 11:24:10|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750677880000|2025-06-23 11:24:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750677890000|2025-06-23 11:24:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750677900000|2025-06-23 11:25:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750677910000|2025-06-23 11:25:10|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750677970000|2025-06-23 11:26:10|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1750677980000|2025-06-23 11:26:20|2.94|2.14|2.92|2.12|2.94|2.14|2.92|2.12|0
1750677990000|2025-06-23 11:26:30|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750678000000|2025-06-23 11:26:40|2.94|2.14|2.93|2.13|2.94|2.14|2.93|2.13|0
1750678010000|2025-06-23 11:26:50|2.94|2.14|2.94|2.14|2.94|2.14|2.93|2.13|0
1750678020000|2025-06-23 11:27:00|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750678030000|2025-06-23 11:27:10|2.94|2.14|2.95|2.15|2.95|2.15|2.94|2.14|0
1750678040000|2025-06-23 11:27:20|2.94|2.14|2.94|2.14|2.95|2.15|2.94|2.14|0
1750678050000|2025-06-23 11:27:30|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750678060000|2025-06-23 11:27:40|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750678080000|2025-06-23 11:28:00|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1750678090000|2025-06-23 11:28:10|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750678100000|2025-06-23 11:28:20|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750678120000|2025-06-23 11:28:40|2.93|2.13|2.95|2.15|2.95|2.15|2.93|2.13|0
1750678130000|2025-06-23 11:28:50|2.96|2.16|2.93|2.13|2.96|2.16|2.93|2.13|0
1750678140000|2025-06-23 11:29:00|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1750678150000|2025-06-23 11:29:10|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750678200000|2025-06-23 11:30:00|2.93|2.13|2.93|2.13|2.94|2.14|2.93|2.13|0
1750678210000|2025-06-23 11:30:10|2.92|2.12|2.92|2.12|2.93|2.13|2.92|2.12|0
1750678220000|2025-06-23 11:30:20|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1750678250000|2025-06-23 11:30:50|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1750678260000|2025-06-23 11:31:00|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750678270000|2025-06-23 11:31:10|2.92|2.12|2.91|2.11|2.92|2.12|2.91|2.11|0
1750678280000|2025-06-23 11:31:20|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750678310000|2025-06-23 11:31:50|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750678320000|2025-06-23 11:32:00|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1750678330000|2025-06-23 11:32:10|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1750678340000|2025-06-23 11:32:20|2.91|2.11|2.92|2.12|2.92|2.12|2.91|2.11|0
1750678370000|2025-06-23 11:32:50|2.93|2.13|2.92|2.12|2.93|2.13|2.92|2.12|0
1750678390000|2025-06-23 11:33:10|2.93|2.13|2.93|2.13|2.94|2.14|2.93|2.13|0
1750678400000|2025-06-23 11:33:20|2.94|2.14|2.92|2.12|2.94|2.14|2.92|2.12|0
1750678420000|2025-06-23 11:33:40|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750678430000|2025-06-23 11:33:50|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750678450000|2025-06-23 11:34:10|2.91|2.11|2.93|2.13|2.93|2.13|2.91|2.11|0
1750678480000|2025-06-23 11:34:40|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750678490000|2025-06-23 11:34:50|2.93|2.13|2.93|2.13|2.93|2.13|2.92|2.12|0
1750678500000|2025-06-23 11:35:00|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1750678510000|2025-06-23 11:35:10|2.92|2.12|2.92|2.12|2.93|2.13|2.92|2.12|0
1750678530000|2025-06-23 11:35:30|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750678540000|2025-06-23 11:35:40|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1750678560000|2025-06-23 11:36:00|2.92|2.12|2.93|2.13|2.93|2.13|2.92|2.12|0
1750678570000|2025-06-23 11:36:10|2.92|2.12|2.92|2.12|2.93|2.13|2.92|2.12|0
1750678580000|2025-06-23 11:36:20|2.93|2.13|2.91|2.11|2.93|2.13|2.91|2.11|0
1750678590000|2025-06-23 11:36:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750678660000|2025-06-23 11:37:40|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1750678670000|2025-06-23 11:37:50|2.91|2.11|2.9|2.1|2.91|2.11|2.9|2.1|0
1750678750000|2025-06-23 11:39:10|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1750678780000|2025-06-23 11:39:40|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750678800000|2025-06-23 11:40:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750678810000|2025-06-23 11:40:10|2.91|2.11|2.93|2.13|2.93|2.13|2.91|2.11|0
1750678820000|2025-06-23 11:40:20|2.92|2.12|2.92|2.12|2.93|2.13|2.92|2.12|0
1750678840000|2025-06-23 11:40:40|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750678850000|2025-06-23 11:40:50|2.94|2.14|3.02|2.22|3.02|2.22|2.94|2.14|0
1750678870000|2025-06-23 11:41:10|2.96|2.16|2.96|2.16|2.96|2.16|2.95|2.15|0
1750678900000|2025-06-23 11:41:40|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750678910000|2025-06-23 11:41:50|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750678990000|2025-06-23 11:43:10|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1750679030000|2025-06-23 11:43:50|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750679050000|2025-06-23 11:44:10|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1750679060000|2025-06-23 11:44:20|2.98|2.18|2.97|2.17|2.98|2.18|2.97|2.17|0
1750679080000|2025-06-23 11:44:40|2.98|2.18|2.98|2.18|2.98|2.18|2.97|2.17|0
1750679090000|2025-06-23 11:44:50|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750679130000|2025-06-23 11:45:30|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1750679140000|2025-06-23 11:45:40|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1750679150000|2025-06-23 11:45:50|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1750679160000|2025-06-23 11:46:00|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750679170000|2025-06-23 11:46:10|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750679180000|2025-06-23 11:46:20|3.01|2.21|3.01|2.21|3.01|2.21|3|2.2|0
1750679190000|2025-06-23 11:46:30|3|2.2|3|2.2|3.01|2.21|3|2.2|0
1750679230000|2025-06-23 11:47:10|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1750679250000|2025-06-23 11:47:30|3|2.2|2.99|2.19|3|2.2|2.99|2.19|0
1750679260000|2025-06-23 11:47:40|3|2.2|2.99|2.19|3|2.2|2.99|2.19|0
1750679280000|2025-06-23 11:48:00|3|2.2|3|2.2|3|2.2|3|2.2|0
1750679290000|2025-06-23 11:48:10|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1750679300000|2025-06-23 11:48:20|3|2.2|2.99|2.19|3|2.2|2.99|2.19|0
1750679320000|2025-06-23 11:48:40|3|2.2|3|2.2|3|2.2|3|2.2|0
1750679350000|2025-06-23 11:49:10|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1750679360000|2025-06-23 11:49:20|2.98|2.18|3|2.2|3|2.2|2.98|2.18|0
1750679400000|2025-06-23 11:50:00|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750679410000|2025-06-23 11:50:10|3.02|2.22|3.01|2.21|3.02|2.22|3|2.2|0
1750679420000|2025-06-23 11:50:20|3|2.2|3.01|2.21|3.01|2.21|3|2.2|0
1750679430000|2025-06-23 11:50:30|3|2.2|3|2.2|3|2.2|3|2.2|0
1750679440000|2025-06-23 11:50:40|3.01|2.21|3.01|2.21|3.01|2.21|3|2.2|0
1750679450000|2025-06-23 11:50:50|3|2.2|3|2.2|3|2.2|3|2.2|0
1750679460000|2025-06-23 11:51:00|3.01|2.21|3.01|2.21|3.01|2.21|3|2.2|0
1750679470000|2025-06-23 11:51:10|3|2.2|3.01|2.21|3.01|2.21|3|2.2|0
1750679480000|2025-06-23 11:51:20|3|2.2|3|2.2|3|2.2|3|2.2|0
1750679500000|2025-06-23 11:51:40|3.01|2.21|3.01|2.21|3.01|2.21|3.01|2.21|0
1750679510000|2025-06-23 11:51:50|3|2.2|3|2.2|3|2.2|3|2.2|0
1750679570000|2025-06-23 11:52:50|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1750679580000|2025-06-23 11:53:00|2.98|2.18|2.99|2.19|3|2.2|2.98|2.18|0
1750679590000|2025-06-23 11:53:10|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750679600000|2025-06-23 11:53:20|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1750679630000|2025-06-23 11:53:50|2.97|2.17|2.97|2.17|2.98|2.18|2.97|2.17|0
1750679640000|2025-06-23 11:54:00|2.98|2.18|2.97|2.17|2.98|2.18|2.97|2.17|0
1750679710000|2025-06-23 11:55:10|2.96|2.16|2.97|2.17|2.98|2.18|2.96|2.16|0
1750679730000|2025-06-23 11:55:30|2.98|2.18|2.97|2.17|2.98|2.18|2.97|2.17|0
1750679760000|2025-06-23 11:56:00|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750679770000|2025-06-23 11:56:10|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750679790000|2025-06-23 11:56:30|2.94|2.14|2.95|2.15|2.95|2.15|2.94|2.14|0
1750679810000|2025-06-23 11:56:50|2.94|2.14|2.93|2.13|2.94|2.14|2.92|2.12|0
1750679820000|2025-06-23 11:57:00|2.95|2.15|2.95|2.15|2.95|2.15|2.95|2.15|0
1750679830000|2025-06-23 11:57:10|2.94|2.14|2.94|2.14|2.94|2.14|2.94|2.14|0
1750679840000|2025-06-23 11:57:20|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750679900000|2025-06-23 11:58:20|2.91|2.11|2.93|2.13|2.93|2.13|2.91|2.11|0
1750680000000|2025-06-23 12:00:00|2.92|2.12|2.92|2.12|2.92|2.12|2.92|2.12|0
1750680070000|2025-06-23 12:01:10|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1750680080000|2025-06-23 12:01:20|2.89|2.09|2.89|2.09|2.9|2.1|2.89|2.09|0
1750680090000|2025-06-23 12:01:30|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1750680100000|2025-06-23 12:01:40|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1750680120000|2025-06-23 12:02:00|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750680140000|2025-06-23 12:02:20|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750680150000|2025-06-23 12:02:30|2.88|2.08|2.87|2.07|2.88|2.08|2.87|2.07|0
1750680170000|2025-06-23 12:02:50|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750680210000|2025-06-23 12:03:30|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750680220000|2025-06-23 12:03:40|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750680240000|2025-06-23 12:04:00|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750680260000|2025-06-23 12:04:20|2.88|2.08|2.88|2.08|2.88|2.08|2.87|2.07|0
1750680270000|2025-06-23 12:04:30|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750680280000|2025-06-23 12:04:40|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750680300000|2025-06-23 12:05:00|2.87|2.07|2.88|2.08|2.88|2.08|2.87|2.07|0
1750680320000|2025-06-23 12:05:20|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750680330000|2025-06-23 12:05:30|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750680360000|2025-06-23 12:06:00|2.87|2.07|2.87|2.07|2.88|2.08|2.87|2.07|0
1750680370000|2025-06-23 12:06:10|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750680420000|2025-06-23 12:07:00|2.89|2.09|2.89|2.09|2.89|2.09|2.89|2.09|0
1750680430000|2025-06-23 12:07:10|2.87|2.07|2.88|2.08|2.88|2.08|2.87|2.07|0
1750680440000|2025-06-23 12:07:20|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1750680450000|2025-06-23 12:07:30|2.87|2.07|2.87|2.07|2.87|2.07|2.87|2.07|0
1750680460000|2025-06-23 12:07:40|2.88|2.08|2.9|2.1|2.9|2.1|2.88|2.08|0
1750680500000|2025-06-23 12:08:20|2.91|2.11|2.91|2.11|2.91|2.11|2.91|2.11|0
1750680510000|2025-06-23 12:08:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750680520000|2025-06-23 12:08:40|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1750680540000|2025-06-23 12:09:00|2.89|2.09|2.89|2.09|2.9|2.1|2.89|2.09|0
1750680550000|2025-06-23 12:09:10|2.9|2.1|2.88|2.08|2.9|2.1|2.87|2.07|0
1750680560000|2025-06-23 12:09:20|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1750680570000|2025-06-23 12:09:30|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1750680580000|2025-06-23 12:09:40|2.89|2.09|2.89|2.09|2.89|2.09|2.88|2.08|0
1750680590000|2025-06-23 12:09:50|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1750680600000|2025-06-23 12:10:00|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750680640000|2025-06-23 12:10:40|2.87|2.07|2.87|2.07|2.88|2.08|2.87|2.07|0
1750680660000|2025-06-23 12:11:00|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750680670000|2025-06-23 12:11:10|2.86|2.06|2.86|2.06|2.86|2.06|2.85|2.05|0
1750680690000|2025-06-23 12:11:30|2.85|2.05|2.83|2.03|2.86|2.06|2.83|2.03|0
1750680700000|2025-06-23 12:11:40|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750680710000|2025-06-23 12:11:50|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1750680720000|2025-06-23 12:12:00|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750680730000|2025-06-23 12:12:10|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1750680740000|2025-06-23 12:12:20|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750680750000|2025-06-23 12:12:30|2.83|2.03|2.83|2.03|2.83|2.03|2.82|2.02|0
1750680760000|2025-06-23 12:12:40|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750680770000|2025-06-23 12:12:50|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1750680830000|2025-06-23 12:13:50|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750680870000|2025-06-23 12:14:30|2.81|2.01|2.8|2|2.81|2.01|2.8|2|0
1750680890000|2025-06-23 12:14:50|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750680900000|2025-06-23 12:15:00|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750680940000|2025-06-23 12:15:40|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750680950000|2025-06-23 12:15:50|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750680960000|2025-06-23 12:16:00|2.78|1.98|2.77|1.97|2.78|1.98|2.77|1.97|0
1750680990000|2025-06-23 12:16:30|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750681030000|2025-06-23 12:17:10|2.77|1.97|2.78|1.98|2.78|1.98|2.77|1.97|0
1750681040000|2025-06-23 12:17:20|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750681050000|2025-06-23 12:17:30|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750681070000|2025-06-23 12:17:50|2.79|1.99|2.78|1.98|2.79|1.99|2.78|1.98|0
1750681110000|2025-06-23 12:18:30|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1750681130000|2025-06-23 12:18:50|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750681150000|2025-06-23 12:19:10|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1750681180000|2025-06-23 12:19:40|2.78|1.98|2.77|1.97|2.78|1.98|2.77|1.97|0
1750681200000|2025-06-23 12:20:00|2.78|1.98|2.77|1.97|2.78|1.98|2.77|1.97|0
1750681210000|2025-06-23 12:20:10|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750681220000|2025-06-23 12:20:20|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750681240000|2025-06-23 12:20:40|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750681250000|2025-06-23 12:20:50|2.8|2|2.81|2.01|2.81|2.01|2.8|2|0
1750681260000|2025-06-23 12:21:00|2.8|2|2.8|2|2.8|2|2.8|2|0
1750681290000|2025-06-23 12:21:30|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1750681330000|2025-06-23 12:22:10|2.8|2|2.8|2|2.8|2|2.8|2|0
1750681340000|2025-06-23 12:22:20|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750681350000|2025-06-23 12:22:30|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750681490000|2025-06-23 12:24:50|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750681530000|2025-06-23 12:25:30|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750681550000|2025-06-23 12:25:50|2.77|1.97|2.78|1.98|2.78|1.98|2.77|1.97|0
1750681570000|2025-06-23 12:26:10|2.8|2|2.8|2|2.8|2|2.8|2|0
1750681580000|2025-06-23 12:26:20|2.79|1.99|2.8|2|2.8|2|2.79|1.99|0
1750681590000|2025-06-23 12:26:30|2.77|1.97|2.78|1.98|2.78|1.98|2.77|1.97|0
1750681600000|2025-06-23 12:26:40|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750681650000|2025-06-23 12:27:30|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750681660000|2025-06-23 12:27:40|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750681680000|2025-06-23 12:28:00|2.78|1.98|2.77|1.97|2.78|1.98|2.77|1.97|0
1750681690000|2025-06-23 12:28:10|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750681700000|2025-06-23 12:28:20|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1750681740000|2025-06-23 12:29:00|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750681770000|2025-06-23 12:29:30|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1750681790000|2025-06-23 12:29:50|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750681820000|2025-06-23 12:30:20|2.81|2.01|2.8|2|2.81|2.01|2.8|2|0
1750681840000|2025-06-23 12:30:40|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750681850000|2025-06-23 12:30:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1750681900000|2025-06-23 12:31:40|2.79|1.99|2.78|1.98|2.79|1.99|2.78|1.98|0
1750681920000|2025-06-23 12:32:00|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750681930000|2025-06-23 12:32:10|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750681960000|2025-06-23 12:32:40|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1750681980000|2025-06-23 12:33:00|2.78|1.98|2.77|1.97|2.78|1.98|2.77|1.97|0
1750682010000|2025-06-23 12:33:30|2.76|1.96|2.76|1.96|2.77|1.97|2.76|1.96|0
1750682020000|2025-06-23 12:33:40|2.77|1.97|2.78|1.98|2.78|1.98|2.77|1.97|0
1750682050000|2025-06-23 12:34:10|2.77|1.97|2.72|1.92|2.77|1.97|2.72|1.92|0
1750682060000|2025-06-23 12:34:20|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750682100000|2025-06-23 12:35:00|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750682130000|2025-06-23 12:35:30|2.73|1.93|2.72|1.92|2.73|1.93|2.72|1.92|0
1750682140000|2025-06-23 12:35:40|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750682150000|2025-06-23 12:35:50|2.72|1.92|2.72|1.92|2.73|1.93|2.72|1.92|0
1750682160000|2025-06-23 12:36:00|2.73|1.93|2.72|1.92|2.73|1.93|2.72|1.92|0
1750682190000|2025-06-23 12:36:30|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750682200000|2025-06-23 12:36:40|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750682210000|2025-06-23 12:36:50|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750682250000|2025-06-23 12:37:30|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750682270000|2025-06-23 12:37:50|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750682290000|2025-06-23 12:38:10|2.72|1.92|2.72|1.92|2.73|1.93|2.72|1.92|0
1750682300000|2025-06-23 12:38:20|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750682310000|2025-06-23 12:38:30|2.72|1.92|2.73|1.93|2.73|1.93|2.72|1.92|0
1750682430000|2025-06-23 12:40:30|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750682450000|2025-06-23 12:40:50|2.73|1.93|2.74|1.94|2.74|1.94|2.73|1.93|0
1750682460000|2025-06-23 12:41:00|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750682490000|2025-06-23 12:41:30|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750682500000|2025-06-23 12:41:40|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750682520000|2025-06-23 12:42:00|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750682550000|2025-06-23 12:42:30|2.68|1.88|2.68|1.88|2.72|1.92|2.68|1.88|0
1750682580000|2025-06-23 12:43:00|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750682600000|2025-06-23 12:43:20|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1750682610000|2025-06-23 12:43:30|2.68|1.88|2.68|1.88|2.68|1.88|2.67|1.87|0
1750682620000|2025-06-23 12:43:40|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750682630000|2025-06-23 12:43:50|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750682700000|2025-06-23 12:45:00|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750682720000|2025-06-23 12:45:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750682730000|2025-06-23 12:45:30|2.71|1.91|2.68|1.88|2.71|1.91|2.68|1.88|0
1750682750000|2025-06-23 12:45:50|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750682760000|2025-06-23 12:46:00|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1750682770000|2025-06-23 12:46:10|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750682780000|2025-06-23 12:46:20|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750682790000|2025-06-23 12:46:30|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750682800000|2025-06-23 12:46:40|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750682810000|2025-06-23 12:46:50|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1750682820000|2025-06-23 12:47:00|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750682840000|2025-06-23 12:47:20|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750682850000|2025-06-23 12:47:30|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750682890000|2025-06-23 12:48:10|2.67|1.87|2.67|1.87|2.68|1.88|2.67|1.87|0
1750682910000|2025-06-23 12:48:30|2.68|1.88|2.68|1.88|2.68|1.88|2.67|1.87|0
1750682940000|2025-06-23 12:49:00|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750682950000|2025-06-23 12:49:10|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750683030000|2025-06-23 12:50:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750683040000|2025-06-23 12:50:40|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750683050000|2025-06-23 12:50:50|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750683060000|2025-06-23 12:51:00|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750683070000|2025-06-23 12:51:10|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750683130000|2025-06-23 12:52:10|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750683150000|2025-06-23 12:52:30|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1750683160000|2025-06-23 12:52:40|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750683170000|2025-06-23 12:52:50|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750683180000|2025-06-23 12:53:00|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1750683260000|2025-06-23 12:54:20|2.67|1.87|2.67|1.87|2.68|1.88|2.67|1.87|0
1750683280000|2025-06-23 12:54:40|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750683380000|2025-06-23 12:56:20|2.65|1.85|2.66|1.86|2.66|1.86|2.65|1.85|0
1750683390000|2025-06-23 12:56:30|2.65|1.85|2.67|1.87|2.68|1.88|2.65|1.85|0
1750683410000|2025-06-23 12:56:50|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1750683420000|2025-06-23 12:57:00|2.65|1.85|2.66|1.86|2.66|1.86|2.65|1.85|0
1750683530000|2025-06-23 12:58:50|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750683540000|2025-06-23 12:59:00|2.66|1.86|2.65|1.85|2.66|1.86|2.65|1.85|0
1750683560000|2025-06-23 12:59:20|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750683570000|2025-06-23 12:59:30|2.65|1.85|2.65|1.85|2.66|1.86|2.65|1.85|0
1750683580000|2025-06-23 12:59:40|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750683620000|2025-06-23 13:00:20|2.64|1.84|2.64|1.84|2.64|1.84|2.63|1.83|0
1750683630000|2025-06-23 13:00:30|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750683640000|2025-06-23 13:00:40|2.64|1.84|2.63|1.83|2.64|1.84|2.63|1.83|0
1750683650000|2025-06-23 13:00:50|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750683660000|2025-06-23 13:01:00|2.63|1.83|2.64|1.84|2.64|1.84|2.63|1.83|0
1750683680000|2025-06-23 13:01:20|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750683710000|2025-06-23 13:01:50|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750683720000|2025-06-23 13:02:00|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750683840000|2025-06-23 13:04:00|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750683860000|2025-06-23 13:04:20|2.63|1.83|2.64|1.84|2.64|1.84|2.63|1.83|0
1750683900000|2025-06-23 13:05:00|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750683910000|2025-06-23 13:05:10|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750683940000|2025-06-23 13:05:40|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750683950000|2025-06-23 13:05:50|2.63|1.83|2.63|1.83|2.63|1.83|2.62|1.82|0
1750684000000|2025-06-23 13:06:40|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750684010000|2025-06-23 13:06:50|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750684080000|2025-06-23 13:08:00|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1750684090000|2025-06-23 13:08:10|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750684100000|2025-06-23 13:08:20|2.62|1.82|2.65|1.85|2.65|1.85|2.62|1.82|0
1750684120000|2025-06-23 13:08:40|2.64|1.84|2.64|1.84|2.65|1.85|2.64|1.84|0
1750684130000|2025-06-23 13:08:50|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750684140000|2025-06-23 13:09:00|2.67|1.87|2.67|1.87|2.68|1.88|2.67|1.87|0
1750684150000|2025-06-23 13:09:10|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750684170000|2025-06-23 13:09:30|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750684180000|2025-06-23 13:09:40|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750684200000|2025-06-23 13:10:00|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1750684210000|2025-06-23 13:10:10|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750684230000|2025-06-23 13:10:30|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750684240000|2025-06-23 13:10:40|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1750684250000|2025-06-23 13:10:50|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750684260000|2025-06-23 13:11:00|2.67|1.87|2.67|1.87|2.67|1.87|2.67|1.87|0
1750684270000|2025-06-23 13:11:10|2.66|1.86|2.65|1.85|2.66|1.86|2.65|1.85|0
1750684280000|2025-06-23 13:11:20|2.66|1.86|2.65|1.85|2.66|1.86|2.65|1.85|0
1750684290000|2025-06-23 13:11:30|2.66|1.86|2.65|1.85|2.66|1.86|2.65|1.85|0
1750684300000|2025-06-23 13:11:40|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750684310000|2025-06-23 13:11:50|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750684340000|2025-06-23 13:12:20|2.66|1.86|2.66|1.86|2.66|1.86|2.65|1.85|0
1750684370000|2025-06-23 13:12:50|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750684380000|2025-06-23 13:13:00|2.64|1.84|2.64|1.84|2.65|1.85|2.63|1.83|0
1750684390000|2025-06-23 13:13:10|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750684400000|2025-06-23 13:13:20|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750684450000|2025-06-23 13:14:10|2.67|1.87|2.64|1.84|2.67|1.87|2.64|1.84|0
1750684460000|2025-06-23 13:14:20|2.65|1.85|2.65|1.85|2.65|1.85|2.64|1.84|0
1750684580000|2025-06-23 13:16:20|2.66|1.86|2.66|1.86|2.66|1.86|2.65|1.85|0
1750684610000|2025-06-23 13:16:50|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750684620000|2025-06-23 13:17:00|2.64|1.84|2.66|1.86|2.66|1.86|2.64|1.84|0
1750684630000|2025-06-23 13:17:10|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750684650000|2025-06-23 13:17:30|2.64|1.84|2.65|1.85|2.65|1.85|2.64|1.84|0
1750684670000|2025-06-23 13:17:50|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750684680000|2025-06-23 13:18:00|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750684700000|2025-06-23 13:18:20|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750684730000|2025-06-23 13:18:50|2.64|1.84|2.63|1.83|2.64|1.84|2.63|1.83|0
1750684750000|2025-06-23 13:19:10|2.64|1.84|2.63|1.83|2.64|1.84|2.63|1.83|0
1750684790000|2025-06-23 13:19:50|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750684810000|2025-06-23 13:20:10|2.63|1.83|2.64|1.84|2.64|1.84|2.63|1.83|0
1750684820000|2025-06-23 13:20:20|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750684840000|2025-06-23 13:20:40|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750684850000|2025-06-23 13:20:50|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750684870000|2025-06-23 13:21:10|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750684900000|2025-06-23 13:21:40|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750684930000|2025-06-23 13:22:10|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1750684960000|2025-06-23 13:22:40|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750684970000|2025-06-23 13:22:50|2.64|1.84|2.6|1.8|2.64|1.84|2.6|1.8|0
1750684980000|2025-06-23 13:23:00|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1750685050000|2025-06-23 13:24:10|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750685090000|2025-06-23 13:24:50|2.56|1.76|2.76|1.56|2.76|1.76|2.56|1.56|0
1750685110000|2025-06-23 13:25:10|2.75|1.55|2.75|1.55|2.76|1.56|2.75|1.55|0
1750685130000|2025-06-23 13:25:30|2.76|1.56|2.76|1.56|2.76|1.56|2.76|1.56|0
1750685220000|2025-06-23 13:27:00|2.75|1.55|2.76|1.56|2.76|1.56|2.75|1.55|0
1750685260000|2025-06-23 13:27:40|2.78|1.58|2.77|1.57|2.78|1.58|2.77|1.57|0
1750685270000|2025-06-23 13:27:50|2.78|1.58|2.78|1.58|2.78|1.58|2.78|1.58|0
1750685280000|2025-06-23 13:28:00|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1750685290000|2025-06-23 13:28:10|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1750685350000|2025-06-23 13:29:10|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1750685360000|2025-06-23 13:29:20|2.76|1.56|2.77|1.57|2.77|1.57|2.76|1.56|0
1750685370000|2025-06-23 13:29:30|2.76|1.56|2.76|1.56|2.77|1.57|2.76|1.56|0
1750685380000|2025-06-23 13:29:40|2.77|1.57|2.78|1.58|2.78|1.58|2.77|1.57|0
1750685400000|2025-06-23 13:30:00|2.77|1.57|2.77|1.57|2.77|1.57|2.77|1.57|0
1750685420000|2025-06-23 13:30:20|2.66|1.86|2.66|1.86|2.66|1.86|2.65|1.85|0
1750685430000|2025-06-23 13:30:30|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750685440000|2025-06-23 13:30:40|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1750685450000|2025-06-23 13:30:50|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750685460000|2025-06-23 13:31:00|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750685470000|2025-06-23 13:31:10|2.7|1.9|2.7|1.9|2.72|1.92|2.7|1.9|0
1750685480000|2025-06-23 13:31:20|2.71|1.91|2.68|1.88|2.71|1.91|2.68|1.88|0
1750685490000|2025-06-23 13:31:30|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1750685500000|2025-06-23 13:31:40|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750685510000|2025-06-23 13:31:50|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1750685520000|2025-06-23 13:32:00|2.68|1.88|2.7|1.9|2.7|1.9|2.68|1.88|0
1750685540000|2025-06-23 13:32:20|2.71|1.91|2.72|1.92|2.72|1.92|2.7|1.9|0
1750685550000|2025-06-23 13:32:30|2.73|1.93|2.73|1.93|2.73|1.93|2.72|1.92|0
1750685560000|2025-06-23 13:32:40|2.76|1.96|2.74|1.94|2.76|1.96|2.74|1.94|0
1750685570000|2025-06-23 13:32:50|2.75|1.95|2.74|1.94|2.75|1.95|2.74|1.94|0
1750685580000|2025-06-23 13:33:00|2.75|1.95|2.76|1.96|2.76|1.96|2.75|1.95|0
1750685590000|2025-06-23 13:33:10|2.75|1.95|2.77|1.97|2.77|1.97|2.75|1.95|0
1750685600000|2025-06-23 13:33:20|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1750685610000|2025-06-23 13:33:30|2.76|1.96|2.76|1.96|2.77|1.97|2.76|1.96|0
1750685620000|2025-06-23 13:33:40|2.77|1.97|2.77|1.97|2.78|1.98|2.77|1.97|0
1750685630000|2025-06-23 13:33:50|2.75|1.95|2.73|1.93|2.76|1.96|2.73|1.93|0
1750685640000|2025-06-23 13:34:00|2.74|1.94|2.77|1.97|2.77|1.97|2.74|1.94|0
1750685650000|2025-06-23 13:34:10|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1750685660000|2025-06-23 13:34:20|2.76|1.96|2.75|1.95|2.76|1.96|2.75|1.95|0
1750685670000|2025-06-23 13:34:30|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750685680000|2025-06-23 13:34:40|2.73|1.93|2.72|1.92|2.73|1.93|2.72|1.92|0
1750685690000|2025-06-23 13:34:50|2.75|1.95|2.75|1.95|2.76|1.96|2.72|1.92|0
1750685700000|2025-06-23 13:35:00|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750685710000|2025-06-23 13:35:10|2.75|1.95|2.74|1.94|2.75|1.95|2.74|1.94|0
1750685720000|2025-06-23 13:35:20|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750685730000|2025-06-23 13:35:30|2.74|1.94|2.73|1.93|2.75|1.95|2.73|1.93|0
1750685740000|2025-06-23 13:35:40|2.72|1.92|2.72|1.92|2.73|1.93|2.72|1.92|0
1750685750000|2025-06-23 13:35:50|2.73|1.93|2.72|1.92|2.73|1.93|2.72|1.92|0
1750685760000|2025-06-23 13:36:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750685770000|2025-06-23 13:36:10|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1750685780000|2025-06-23 13:36:20|2.67|1.87|2.69|1.89|2.69|1.89|2.67|1.87|0
1750685790000|2025-06-23 13:36:30|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1750685810000|2025-06-23 13:36:50|2.68|1.88|2.65|1.85|2.68|1.88|2.65|1.85|0
1750685820000|2025-06-23 13:37:00|2.64|1.84|2.63|1.83|2.64|1.84|2.63|1.83|0
1750685830000|2025-06-23 13:37:10|2.64|1.84|2.62|1.82|2.64|1.84|2.62|1.82|0
1750685840000|2025-06-23 13:37:20|2.63|1.83|2.63|1.83|2.63|1.83|2.62|1.82|0
1750685850000|2025-06-23 13:37:30|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750685860000|2025-06-23 13:37:40|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1750685870000|2025-06-23 13:37:50|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1750685880000|2025-06-23 13:38:00|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1750685890000|2025-06-23 13:38:10|2.61|1.81|2.61|1.81|2.62|1.82|2.61|1.81|0
1750685900000|2025-06-23 13:38:20|2.62|1.82|2.62|1.82|2.63|1.83|2.62|1.82|0
1750685910000|2025-06-23 13:38:30|2.63|1.83|2.63|1.83|2.63|1.83|2.62|1.82|0
1750685920000|2025-06-23 13:38:40|2.62|1.82|2.62|1.82|2.63|1.83|2.62|1.82|0
1750685940000|2025-06-23 13:39:00|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750685950000|2025-06-23 13:39:10|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750685980000|2025-06-23 13:39:40|2.61|1.81|2.61|1.81|2.62|1.82|2.61|1.81|0
1750685990000|2025-06-23 13:39:50|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1750686000000|2025-06-23 13:40:00|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1750686010000|2025-06-23 13:40:10|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1750686020000|2025-06-23 13:40:20|2.6|1.8|2.6|1.8|2.61|1.81|2.6|1.8|0
1750686030000|2025-06-23 13:40:30|2.61|1.81|2.58|1.78|2.61|1.81|2.58|1.78|0
1750686040000|2025-06-23 13:40:40|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1750686050000|2025-06-23 13:40:50|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1750686060000|2025-06-23 13:41:00|2.57|1.77|2.57|1.77|2.58|1.78|2.57|1.77|0
1750686070000|2025-06-23 13:41:10|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750686080000|2025-06-23 13:41:20|2.57|1.77|2.57|1.77|2.58|1.78|2.57|1.77|0
1750686090000|2025-06-23 13:41:30|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750686100000|2025-06-23 13:41:40|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750686110000|2025-06-23 13:41:50|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750686120000|2025-06-23 13:42:00|2.57|1.77|2.57|1.77|2.58|1.78|2.57|1.77|0
1750686130000|2025-06-23 13:42:10|2.58|1.78|2.59|1.79|2.59|1.79|2.58|1.78|0
1750686140000|2025-06-23 13:42:20|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750686160000|2025-06-23 13:42:40|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750686190000|2025-06-23 13:43:10|2.58|1.78|2.58|1.78|2.59|1.79|2.58|1.78|0
1750686200000|2025-06-23 13:43:20|2.59|1.79|2.59|1.79|2.59|1.79|2.58|1.78|0
1750686210000|2025-06-23 13:43:30|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750686220000|2025-06-23 13:43:40|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750686230000|2025-06-23 13:43:50|2.58|1.78|2.53|1.73|2.58|1.78|2.53|1.73|0
1750686240000|2025-06-23 13:44:00|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750686250000|2025-06-23 13:44:10|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1750686260000|2025-06-23 13:44:20|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750686270000|2025-06-23 13:44:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750686300000|2025-06-23 13:45:00|2.54|1.74|1.98|1.18|2.55|1.75|1.98|1.18|0
1750686310000|2025-06-23 13:45:10|1.99|1.19|1.98|1.18|1.99|1.19|1.98|1.18|0
1750686320000|2025-06-23 13:45:20|2.55|1.75|2.56|1.76|2.56|1.76|2.55|1.75|0
1750686330000|2025-06-23 13:45:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750686350000|2025-06-23 13:45:50|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750686360000|2025-06-23 13:46:00|2.55|1.75|2.56|1.76|2.56|1.76|2.55|1.75|0
1750686370000|2025-06-23 13:46:10|2.55|1.75|2.56|1.76|2.56|1.76|2.55|1.75|0
1750686380000|2025-06-23 13:46:20|2.55|1.75|2.56|1.76|2.57|1.77|2.55|1.75|0
1750686390000|2025-06-23 13:46:30|2.55|1.75|2.56|1.76|2.56|1.76|2.55|1.75|0
1750686400000|2025-06-23 13:46:40|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750686410000|2025-06-23 13:46:50|2.54|1.74|2.53|1.73|2.55|1.75|2.53|1.73|0
1750686420000|2025-06-23 13:47:00|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1750686430000|2025-06-23 13:47:10|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1750686440000|2025-06-23 13:47:20|2.52|1.72|2.52|1.72|2.53|1.73|2.52|1.72|0
1750686460000|2025-06-23 13:47:40|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750686470000|2025-06-23 13:47:50|2.53|1.73|2.53|1.73|2.53|1.73|2.52|1.72|0
1750686490000|2025-06-23 13:48:10|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1750686500000|2025-06-23 13:48:20|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1750686520000|2025-06-23 13:48:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750686530000|2025-06-23 13:48:50|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750686540000|2025-06-23 13:49:00|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750686560000|2025-06-23 13:49:20|2.53|1.73|2.5|1.7|2.53|1.73|2.5|1.7|0
1750686570000|2025-06-23 13:49:30|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1750686580000|2025-06-23 13:49:40|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750686590000|2025-06-23 13:49:50|2.5|1.7|2.5|1.7|2.51|1.71|2.5|1.7|0
1750686610000|2025-06-23 13:50:10|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750686620000|2025-06-23 13:50:20|2.52|1.72|2.52|1.72|2.52|1.72|2.51|1.71|0
1750686630000|2025-06-23 13:50:30|2.51|1.71|2.51|1.71|2.52|1.72|2.51|1.71|0
1750686640000|2025-06-23 13:50:40|2.5|1.7|2.51|1.71|2.51|1.71|2.5|1.7|0
1750686660000|2025-06-23 13:51:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1750686680000|2025-06-23 13:51:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1750686700000|2025-06-23 13:51:40|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750686710000|2025-06-23 13:51:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750686720000|2025-06-23 13:52:00|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750686730000|2025-06-23 13:52:10|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1750686740000|2025-06-23 13:52:20|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1750686760000|2025-06-23 13:52:40|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750686780000|2025-06-23 13:53:00|2.5|1.7|2.51|1.71|2.51|1.71|2.5|1.7|0
1750686790000|2025-06-23 13:53:10|2.5|1.7|2.51|1.71|2.51|1.71|2.5|1.7|0
1750686810000|2025-06-23 13:53:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1750686820000|2025-06-23 13:53:40|2.49|1.69|2.48|1.68|2.5|1.7|2.48|1.68|0
1750686840000|2025-06-23 13:54:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1750686860000|2025-06-23 13:54:20|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1750686890000|2025-06-23 13:54:50|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1750686900000|2025-06-23 13:55:00|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1750686910000|2025-06-23 13:55:10|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1750686950000|2025-06-23 13:55:50|2.47|1.67|2.47|1.67|2.48|1.68|2.47|1.67|0
1750686960000|2025-06-23 13:56:00|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1750686970000|2025-06-23 13:56:10|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1750686980000|2025-06-23 13:56:20|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1750686990000|2025-06-23 13:56:30|2.47|1.67|2.47|1.67|2.48|1.68|2.47|1.67|0
1750687000000|2025-06-23 13:56:40|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1750687010000|2025-06-23 13:56:50|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1750687050000|2025-06-23 13:57:30|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1750687080000|2025-06-23 13:58:00|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750687090000|2025-06-23 13:58:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1750687100000|2025-06-23 13:58:20|2.49|1.69|2.47|1.67|2.49|1.69|2.47|1.67|0
1750687120000|2025-06-23 13:58:40|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1750687150000|2025-06-23 13:59:10|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1750687180000|2025-06-23 13:59:40|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1750687190000|2025-06-23 13:59:50|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1750687200000|2025-06-23 14:00:00|2.47|1.67|2.44|1.64|2.47|1.67|2.44|1.64|0
1750687210000|2025-06-23 14:00:10|2.45|1.65|2.42|1.62|2.45|1.65|2.42|1.62|0
1750687220000|2025-06-23 14:00:20|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1750687230000|2025-06-23 14:00:30|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1750687250000|2025-06-23 14:00:50|2.45|1.65|2.43|1.63|2.45|1.65|2.43|1.63|0
1750687260000|2025-06-23 14:01:00|2.42|1.62|2.42|1.62|2.42|1.62|2.41|1.61|0
1750687270000|2025-06-23 14:01:10|2.41|1.61|2.43|1.63|2.43|1.63|2.41|1.61|0
1750687300000|2025-06-23 14:01:40|2.44|1.64|2.42|1.62|2.44|1.64|2.42|1.62|0
1750687310000|2025-06-23 14:01:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1750687320000|2025-06-23 14:02:00|2.42|1.62|2.42|1.62|2.43|1.63|2.42|1.62|0
1750687340000|2025-06-23 14:02:20|2.4|1.6|2.42|1.62|2.42|1.62|2.4|1.6|0
1750687350000|2025-06-23 14:02:30|2.41|1.61|2.4|1.6|2.41|1.61|2.39|1.59|0
1750687370000|2025-06-23 14:02:50|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1750687380000|2025-06-23 14:03:00|2.4|1.6|2.4|1.6|2.4|1.6|2.39|1.59|0
1750687390000|2025-06-23 14:03:10|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1750687400000|2025-06-23 14:03:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1750687420000|2025-06-23 14:03:40|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1750687430000|2025-06-23 14:03:50|2.41|1.61|2.41|1.61|2.41|1.61|2.4|1.6|0
1750687440000|2025-06-23 14:04:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1750687460000|2025-06-23 14:04:20|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1750687470000|2025-06-23 14:04:30|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1750687490000|2025-06-23 14:04:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1750687500000|2025-06-23 14:05:00|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1750687510000|2025-06-23 14:05:10|2.39|1.59|2.39|1.59|2.39|1.59|2.38|1.58|0
1750687520000|2025-06-23 14:05:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750687530000|2025-06-23 14:05:30|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750687550000|2025-06-23 14:05:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750687560000|2025-06-23 14:06:00|2.44|1.64|2.48|1.68|2.48|1.68|2.44|1.64|0
1750687570000|2025-06-23 14:06:10|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1750687580000|2025-06-23 14:06:20|2.48|1.68|2.53|1.73|2.53|1.73|2.48|1.68|0
1750687590000|2025-06-23 14:06:30|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1750687610000|2025-06-23 14:06:50|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1750687620000|2025-06-23 14:07:00|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750687630000|2025-06-23 14:07:10|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1750687640000|2025-06-23 14:07:20|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750687650000|2025-06-23 14:07:30|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750687660000|2025-06-23 14:07:40|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750687670000|2025-06-23 14:07:50|2.54|1.74|2.52|1.72|2.54|1.74|2.52|1.72|0
1750687690000|2025-06-23 14:08:10|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750687700000|2025-06-23 14:08:20|2.52|1.72|2.52|1.72|2.53|1.73|2.52|1.72|0
1750687710000|2025-06-23 14:08:30|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750687720000|2025-06-23 14:08:40|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1750687730000|2025-06-23 14:08:50|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1750687740000|2025-06-23 14:09:00|2.52|1.72|2.52|1.72|2.53|1.73|2.52|1.72|0
1750687750000|2025-06-23 14:09:10|2.53|1.73|2.53|1.73|2.53|1.73|2.52|1.72|0
1750687780000|2025-06-23 14:09:40|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1750687810000|2025-06-23 14:10:10|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750687820000|2025-06-23 14:10:20|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1750687830000|2025-06-23 14:10:30|2.55|1.75|2.53|1.73|2.55|1.75|2.53|1.73|0
1750687840000|2025-06-23 14:10:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750687850000|2025-06-23 14:10:50|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750687860000|2025-06-23 14:11:00|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750687870000|2025-06-23 14:11:10|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750687890000|2025-06-23 14:11:30|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750687900000|2025-06-23 14:11:40|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1750687910000|2025-06-23 14:11:50|2.55|1.75|2.55|1.75|2.56|1.76|2.55|1.75|0
1750687920000|2025-06-23 14:12:00|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1750687930000|2025-06-23 14:12:10|2.57|1.77|2.57|1.77|2.57|1.77|2.56|1.76|0
1750687940000|2025-06-23 14:12:20|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750687950000|2025-06-23 14:12:30|2.55|1.75|2.57|1.77|2.57|1.77|2.55|1.75|0
1750687960000|2025-06-23 14:12:40|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750687970000|2025-06-23 14:12:50|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750687980000|2025-06-23 14:13:00|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750688000000|2025-06-23 14:13:20|2.56|1.76|2.56|1.76|2.57|1.77|2.56|1.76|0
1750688010000|2025-06-23 14:13:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750688020000|2025-06-23 14:13:40|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750688030000|2025-06-23 14:13:50|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750688040000|2025-06-23 14:14:00|2.54|1.74|2.57|1.77|2.57|1.77|2.54|1.74|0
1750688070000|2025-06-23 14:14:30|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750688100000|2025-06-23 14:15:00|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750688110000|2025-06-23 14:15:10|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750688120000|2025-06-23 14:15:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750688130000|2025-06-23 14:15:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750688140000|2025-06-23 14:15:40|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1750688150000|2025-06-23 14:15:50|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750688190000|2025-06-23 14:16:30|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1750688200000|2025-06-23 14:16:40|2.57|1.77|2.57|1.77|2.58|1.78|2.57|1.77|0
1750688210000|2025-06-23 14:16:50|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750688220000|2025-06-23 14:17:00|2.57|1.77|2.57|1.77|2.58|1.78|2.57|1.77|0
1750688240000|2025-06-23 14:17:20|2.56|1.76|2.53|1.73|2.57|1.77|2.53|1.73|0
1750688280000|2025-06-23 14:18:00|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750688290000|2025-06-23 14:18:10|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750688300000|2025-06-23 14:18:20|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1750688310000|2025-06-23 14:18:30|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750688320000|2025-06-23 14:18:40|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750688380000|2025-06-23 14:19:40|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1750688390000|2025-06-23 14:19:50|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750688400000|2025-06-23 14:20:00|2.52|1.72|2.52|1.72|2.53|1.73|2.52|1.72|0
1750688410000|2025-06-23 14:20:10|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750688420000|2025-06-23 14:20:20|2.53|1.73|2.53|1.73|2.53|1.73|2.52|1.72|0
1750688430000|2025-06-23 14:20:30|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1750688440000|2025-06-23 14:20:40|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1750688450000|2025-06-23 14:20:50|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1750688460000|2025-06-23 14:21:00|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1750688480000|2025-06-23 14:21:20|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750688490000|2025-06-23 14:21:30|2.53|1.73|2.54|1.74|2.54|1.74|2.53|1.73|0
1750688500000|2025-06-23 14:21:40|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750688510000|2025-06-23 14:21:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750688520000|2025-06-23 14:22:00|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1750688530000|2025-06-23 14:22:10|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750688550000|2025-06-23 14:22:30|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750688560000|2025-06-23 14:22:40|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750688570000|2025-06-23 14:22:50|2.54|1.74|2.53|1.73|2.54|1.74|2.52|1.72|0
1750688580000|2025-06-23 14:23:00|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750688590000|2025-06-23 14:23:10|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750688630000|2025-06-23 14:23:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750688640000|2025-06-23 14:24:00|2.53|1.73|2.53|1.73|2.53|1.73|2.52|1.72|0
1750688650000|2025-06-23 14:24:10|2.52|1.72|2.54|1.74|2.55|1.75|2.52|1.72|0
1750688660000|2025-06-23 14:24:20|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750688670000|2025-06-23 14:24:30|2.54|1.74|2.54|1.74|2.55|1.75|2.54|1.74|0
1750688680000|2025-06-23 14:24:40|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750688700000|2025-06-23 14:25:00|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1750688730000|2025-06-23 14:25:30|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1750688750000|2025-06-23 14:25:50|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750688760000|2025-06-23 14:26:00|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750688770000|2025-06-23 14:26:10|2.56|1.76|2.56|1.76|2.56|1.76|2.55|1.75|0
1750688780000|2025-06-23 14:26:20|2.55|1.75|2.56|1.76|2.56|1.76|2.55|1.75|0
1750688800000|2025-06-23 14:26:40|2.55|1.75|2.55|1.75|2.56|1.76|2.55|1.75|0
1750688830000|2025-06-23 14:27:10|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750688840000|2025-06-23 14:27:20|2.55|1.75|2.55|1.75|2.56|1.76|2.55|1.75|0
1750688850000|2025-06-23 14:27:30|2.56|1.76|2.56|1.76|2.57|1.77|2.56|1.76|0
1750688860000|2025-06-23 14:27:40|2.57|1.77|2.56|1.76|2.57|1.77|2.55|1.75|0
1750688890000|2025-06-23 14:28:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750688900000|2025-06-23 14:28:20|2.55|1.75|2.56|1.76|2.56|1.76|2.55|1.75|0
1750688910000|2025-06-23 14:28:30|2.55|1.75|2.53|1.73|2.55|1.75|2.53|1.73|0
1750688920000|2025-06-23 14:28:40|2.54|1.74|2.58|1.78|2.58|1.78|2.53|1.73|0
1750688930000|2025-06-23 14:28:50|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1750688940000|2025-06-23 14:29:00|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750688950000|2025-06-23 14:29:10|2.55|1.75|2.56|1.76|2.56|1.76|2.55|1.75|0
1750689000000|2025-06-23 14:30:00|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750689010000|2025-06-23 14:30:10|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750689020000|2025-06-23 14:30:20|2.55|1.75|2.56|1.76|2.56|1.76|2.55|1.75|0
1750689040000|2025-06-23 14:30:40|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750689050000|2025-06-23 14:30:50|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1750689060000|2025-06-23 14:31:00|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750689080000|2025-06-23 14:31:20|2.57|1.77|2.57|1.77|2.57|1.77|2.56|1.76|0
1750689090000|2025-06-23 14:31:30|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1750689120000|2025-06-23 14:32:00|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1750689150000|2025-06-23 14:32:30|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750689160000|2025-06-23 14:32:40|2.55|1.75|2.55|1.75|2.55|1.75|2.54|1.74|0
1750689170000|2025-06-23 14:32:50|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750689180000|2025-06-23 14:33:00|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750689200000|2025-06-23 14:33:20|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750689210000|2025-06-23 14:33:30|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1750689230000|2025-06-23 14:33:50|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1750689250000|2025-06-23 14:34:10|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750689270000|2025-06-23 14:34:30|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1750689280000|2025-06-23 14:34:40|2.53|1.73|2.53|1.73|2.53|1.73|2.52|1.72|0
1750689290000|2025-06-23 14:34:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750689320000|2025-06-23 14:35:20|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1750689330000|2025-06-23 14:35:30|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750689340000|2025-06-23 14:35:40|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1750689370000|2025-06-23 14:36:10|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1750689380000|2025-06-23 14:36:20|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750689390000|2025-06-23 14:36:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750689400000|2025-06-23 14:36:40|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750689410000|2025-06-23 14:36:50|2.52|1.72|2.52|1.72|2.53|1.73|2.52|1.72|0
1750689430000|2025-06-23 14:37:10|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750689440000|2025-06-23 14:37:20|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1750689460000|2025-06-23 14:37:40|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1750689470000|2025-06-23 14:37:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750689480000|2025-06-23 14:38:00|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750689490000|2025-06-23 14:38:10|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750689500000|2025-06-23 14:38:20|2.53|1.73|2.56|1.76|2.56|1.76|2.53|1.73|0
1750689510000|2025-06-23 14:38:30|2.55|1.75|2.56|1.76|2.56|1.76|2.55|1.75|0
1750689520000|2025-06-23 14:38:40|2.55|1.75|2.55|1.75|2.56|1.76|2.55|1.75|0
1750689530000|2025-06-23 14:38:50|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1750689550000|2025-06-23 14:39:10|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1750689640000|2025-06-23 14:40:40|2.54|1.74|2.56|1.76|2.56|1.76|2.54|1.74|0
1750689650000|2025-06-23 14:40:50|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750689660000|2025-06-23 14:41:00|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1750689670000|2025-06-23 14:41:10|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1750689680000|2025-06-23 14:41:20|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750689690000|2025-06-23 14:41:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750689700000|2025-06-23 14:41:40|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1750689710000|2025-06-23 14:41:50|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750689730000|2025-06-23 14:42:10|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1750689760000|2025-06-23 14:42:40|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750689780000|2025-06-23 14:43:00|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1750689810000|2025-06-23 14:43:30|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750689820000|2025-06-23 14:43:40|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750689840000|2025-06-23 14:44:00|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750689860000|2025-06-23 14:44:20|2.55|1.75|2.55|1.75|2.56|1.76|2.55|1.75|0
1750689870000|2025-06-23 14:44:30|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1750689880000|2025-06-23 14:44:40|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1750689890000|2025-06-23 14:44:50|2.54|1.74|2.54|1.74|2.55|1.75|2.54|1.74|0
1750689900000|2025-06-23 14:45:00|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750689930000|2025-06-23 14:45:30|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750689940000|2025-06-23 14:45:40|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750689950000|2025-06-23 14:45:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750689960000|2025-06-23 14:46:00|2.53|1.73|2.54|1.74|2.54|1.74|2.53|1.73|0
1750689970000|2025-06-23 14:46:10|2.53|1.73|2.55|1.75|2.55|1.75|2.53|1.73|0
1750689990000|2025-06-23 14:46:30|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750690000000|2025-06-23 14:46:40|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750690010000|2025-06-23 14:46:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750690020000|2025-06-23 14:47:00|2.55|1.75|2.53|1.73|2.55|1.75|2.53|1.73|0
1750690030000|2025-06-23 14:47:10|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750690040000|2025-06-23 14:47:20|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1750690050000|2025-06-23 14:47:30|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750690080000|2025-06-23 14:48:00|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750690090000|2025-06-23 14:48:10|2.55|1.75|2.54|1.74|2.55|1.75|2.53|1.73|0
1750690100000|2025-06-23 14:48:20|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750690110000|2025-06-23 14:48:30|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750690120000|2025-06-23 14:48:40|2.53|1.73|2.54|1.74|2.54|1.74|2.53|1.73|0
1750690130000|2025-06-23 14:48:50|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750690140000|2025-06-23 14:49:00|2.54|1.74|2.54|1.74|2.54|1.74|2.53|1.73|0
1750690150000|2025-06-23 14:49:10|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750690210000|2025-06-23 14:50:10|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750690240000|2025-06-23 14:50:40|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750690250000|2025-06-23 14:50:50|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750690260000|2025-06-23 14:51:00|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750690270000|2025-06-23 14:51:10|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1750690290000|2025-06-23 14:51:30|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1750690320000|2025-06-23 14:52:00|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750690330000|2025-06-23 14:52:10|2.53|1.73|2.54|1.74|2.54|1.74|2.53|1.73|0
1750690340000|2025-06-23 14:52:20|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750690350000|2025-06-23 14:52:30|2.52|1.72|2.52|1.72|2.53|1.73|2.52|1.72|0
1750690360000|2025-06-23 14:52:40|2.53|1.73|2.53|1.73|2.53|1.73|2.52|1.72|0
1750690380000|2025-06-23 14:53:00|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1750690390000|2025-06-23 14:53:10|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1750690400000|2025-06-23 14:53:20|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1750690430000|2025-06-23 14:53:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750690440000|2025-06-23 14:54:00|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750690450000|2025-06-23 14:54:10|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750690470000|2025-06-23 14:54:30|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750690480000|2025-06-23 14:54:40|2.56|1.76|2.56|1.76|2.56|1.76|2.55|1.75|0
1750690490000|2025-06-23 14:54:50|2.55|1.75|2.55|1.75|2.56|1.76|2.55|1.75|0
1750690500000|2025-06-23 14:55:00|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750690510000|2025-06-23 14:55:10|2.55|1.75|2.55|1.75|2.55|1.75|2.54|1.74|0
1750690520000|2025-06-23 14:55:20|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1750690530000|2025-06-23 14:55:30|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750690550000|2025-06-23 14:55:50|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750690560000|2025-06-23 14:56:00|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750690570000|2025-06-23 14:56:10|2.56|1.76|2.53|1.73|2.56|1.76|2.53|1.73|0
1750690580000|2025-06-23 14:56:20|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1750690600000|2025-06-23 14:56:40|2.54|1.74|2.54|1.74|2.55|1.75|2.53|1.73|0
1750690610000|2025-06-23 14:56:50|2.55|1.75|2.55|1.75|2.56|1.76|2.55|1.75|0
1750690620000|2025-06-23 14:57:00|2.56|1.76|2.56|1.76|2.56|1.76|2.55|1.75|0
1750690630000|2025-06-23 14:57:10|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750690640000|2025-06-23 14:57:20|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1750690650000|2025-06-23 14:57:30|2.56|1.76|2.55|1.75|2.56|1.76|2.55|1.75|0
1750690660000|2025-06-23 14:57:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750690670000|2025-06-23 14:57:50|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750690690000|2025-06-23 14:58:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750690700000|2025-06-23 14:58:20|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750690750000|2025-06-23 14:59:10|2.55|1.75|2.56|1.76|2.56|1.76|2.55|1.75|0
1750690760000|2025-06-23 14:59:20|2.55|1.75|2.56|1.76|2.56|1.76|2.55|1.75|0
1750690790000|2025-06-23 14:59:50|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750690800000|2025-06-23 15:00:00|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750690810000|2025-06-23 15:00:10|2.57|1.77|2.57|1.77|2.57|1.77|2.56|1.76|0
1750690820000|2025-06-23 15:00:20|2.56|1.76|2.56|1.76|2.57|1.77|2.56|1.76|0
1750690830000|2025-06-23 15:00:30|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750690840000|2025-06-23 15:00:40|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750690850000|2025-06-23 15:00:50|2.57|1.77|2.56|1.76|2.57|1.77|2.56|1.76|0
1750690860000|2025-06-23 15:01:00|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1750690870000|2025-06-23 15:01:10|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750690880000|2025-06-23 15:01:20|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1750690890000|2025-06-23 15:01:30|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1750690910000|2025-06-23 15:01:50|2.54|1.74|2.56|1.76|2.56|1.76|2.54|1.74|0
1750690920000|2025-06-23 15:02:00|2.55|1.75|2.56|1.76|2.56|1.76|2.55|1.75|0
1750690950000|2025-06-23 15:02:30|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750690980000|2025-06-23 15:03:00|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750691000000|2025-06-23 15:03:20|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1750691010000|2025-06-23 15:03:30|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750691020000|2025-06-23 15:03:40|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1750691030000|2025-06-23 15:03:50|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750691040000|2025-06-23 15:04:00|2.52|1.72|2.52|1.72|2.53|1.73|2.52|1.72|0
1750691050000|2025-06-23 15:04:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1750691060000|2025-06-23 15:04:20|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750691070000|2025-06-23 15:04:30|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1750691090000|2025-06-23 15:04:50|2.5|1.7|2.5|1.7|2.51|1.71|2.5|1.7|0
1750691100000|2025-06-23 15:05:00|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1750691110000|2025-06-23 15:05:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1750691140000|2025-06-23 15:05:40|2.51|1.71|2.51|1.71|2.51|1.71|2.5|1.7|0
1750691150000|2025-06-23 15:05:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1750691160000|2025-06-23 15:06:00|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1750691180000|2025-06-23 15:06:20|2.5|1.7|2.51|1.71|2.51|1.71|2.49|1.69|0
1750691210000|2025-06-23 15:06:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1750691240000|2025-06-23 15:07:20|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1750691250000|2025-06-23 15:07:30|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1750691260000|2025-06-23 15:07:40|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750691290000|2025-06-23 15:08:10|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1750691340000|2025-06-23 15:09:00|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1750691350000|2025-06-23 15:09:10|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750691390000|2025-06-23 15:09:50|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750691400000|2025-06-23 15:10:00|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750691410000|2025-06-23 15:10:10|2.53|1.73|2.53|1.73|2.53|1.73|2.52|1.72|0
1750691430000|2025-06-23 15:10:30|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1750691440000|2025-06-23 15:10:40|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750691470000|2025-06-23 15:11:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1750691480000|2025-06-23 15:11:20|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750691500000|2025-06-23 15:11:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1750691510000|2025-06-23 15:11:50|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750691530000|2025-06-23 15:12:10|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1750691570000|2025-06-23 15:12:50|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1750691590000|2025-06-23 15:13:10|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1750691600000|2025-06-23 15:13:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1750691640000|2025-06-23 15:14:00|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1750691690000|2025-06-23 15:14:50|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1750691700000|2025-06-23 15:15:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1750691710000|2025-06-23 15:15:10|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1750691720000|2025-06-23 15:15:20|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1750691730000|2025-06-23 15:15:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1750691760000|2025-06-23 15:16:00|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1750691770000|2025-06-23 15:16:10|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1750691810000|2025-06-23 15:16:50|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1750691820000|2025-06-23 15:17:00|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1750691830000|2025-06-23 15:17:10|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1750691850000|2025-06-23 15:17:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1750691860000|2025-06-23 15:17:40|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1750691870000|2025-06-23 15:17:50|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1750691930000|2025-06-23 15:18:50|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1750691940000|2025-06-23 15:19:00|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1750691950000|2025-06-23 15:19:10|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1750691960000|2025-06-23 15:19:20|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1750691970000|2025-06-23 15:19:30|2.49|1.69|2.49|1.69|2.49|1.69|2.48|1.68|0
1750691980000|2025-06-23 15:19:40|2.48|1.68|2.49|1.69|2.49|1.69|2.48|1.68|0
1750692000000|2025-06-23 15:20:00|2.48|1.68|2.49|1.69|2.49|1.69|2.48|1.68|0
1750692020000|2025-06-23 15:20:20|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1750692030000|2025-06-23 15:20:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1750692040000|2025-06-23 15:20:40|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1750692070000|2025-06-23 15:21:10|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1750692080000|2025-06-23 15:21:20|2.5|1.7|2.51|1.71|2.51|1.71|2.5|1.7|0
1750692110000|2025-06-23 15:21:50|2.5|1.7|2.51|1.71|2.51|1.71|2.5|1.7|0
1750692130000|2025-06-23 15:22:10|2.5|1.7|2.5|1.7|2.51|1.71|2.5|1.7|0
1750692140000|2025-06-23 15:22:20|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750692150000|2025-06-23 15:22:30|2.5|1.7|2.51|1.71|2.51|1.71|2.5|1.7|0
1750692160000|2025-06-23 15:22:40|2.5|1.7|2.51|1.71|2.51|1.71|2.5|1.7|0
1750692180000|2025-06-23 15:23:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1750692190000|2025-06-23 15:23:10|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1750692210000|2025-06-23 15:23:30|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1750692240000|2025-06-23 15:24:00|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1750692250000|2025-06-23 15:24:10|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750692260000|2025-06-23 15:24:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1750692270000|2025-06-23 15:24:30|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1750692320000|2025-06-23 15:25:20|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750692340000|2025-06-23 15:25:40|2.5|1.7|2.51|1.71|2.51|1.71|2.5|1.7|0
1750692350000|2025-06-23 15:25:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1750692360000|2025-06-23 15:26:00|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1750692370000|2025-06-23 15:26:10|2.51|1.71|2.51|1.71|2.51|1.71|2.5|1.7|0
1750692380000|2025-06-23 15:26:20|2.5|1.7|2.5|1.7|2.51|1.71|2.5|1.7|0
1750692390000|2025-06-23 15:26:30|2.51|1.71|2.51|1.71|2.51|1.71|2.5|1.7|0
1750692410000|2025-06-23 15:26:50|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1750692420000|2025-06-23 15:27:00|2.52|1.72|2.51|1.71|2.52|1.72|2.51|1.71|0
1750692430000|2025-06-23 15:27:10|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750692500000|2025-06-23 15:28:20|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1750692540000|2025-06-23 15:29:00|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750692550000|2025-06-23 15:29:10|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1750692570000|2025-06-23 15:29:30|2.53|1.73|2.55|1.75|2.55|1.75|2.53|1.73|0
1750692580000|2025-06-23 15:29:40|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750692590000|2025-06-23 15:29:50|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750692600000|2025-06-23 15:30:00|2.58|1.78|2.59|1.79|2.59|1.79|2.58|1.78|0
1750692610000|2025-06-23 15:30:10|2.6|1.8|2.59|1.79|2.6|1.8|2.58|1.78|0
1750692620000|2025-06-23 15:30:20|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1750692630000|2025-06-23 15:30:30|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1750692640000|2025-06-23 15:30:40|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1750692660000|2025-06-23 15:31:00|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1750692670000|2025-06-23 15:31:10|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750692680000|2025-06-23 15:31:20|2.59|1.79|2.58|1.78|2.59|1.79|2.58|1.78|0
1750692690000|2025-06-23 15:31:30|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1750692720000|2025-06-23 15:32:00|2.59|1.79|2.58|1.78|2.59|1.79|2.58|1.78|0
1750692750000|2025-06-23 15:32:30|2.57|1.77|2.57|1.77|2.58|1.78|2.57|1.77|0
1750692760000|2025-06-23 15:32:40|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1750692780000|2025-06-23 15:33:00|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750692800000|2025-06-23 15:33:20|2.59|1.79|2.59|1.79|2.59|1.79|2.58|1.78|0
1750692810000|2025-06-23 15:33:30|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750692820000|2025-06-23 15:33:40|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750692830000|2025-06-23 15:33:50|2.58|1.78|2.58|1.78|2.59|1.79|2.58|1.78|0
1750692840000|2025-06-23 15:34:00|2.59|1.79|2.59|1.79|2.59|1.79|2.58|1.78|0
1750692850000|2025-06-23 15:34:10|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1750692880000|2025-06-23 15:34:40|2.59|1.79|2.59|1.79|2.6|1.8|2.59|1.79|0
1750692900000|2025-06-23 15:35:00|2.6|1.8|2.6|1.8|2.61|1.81|2.6|1.8|0
1750692910000|2025-06-23 15:35:10|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1750692920000|2025-06-23 15:35:20|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750692930000|2025-06-23 15:35:30|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1750692940000|2025-06-23 15:35:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750692960000|2025-06-23 15:36:00|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1750692980000|2025-06-23 15:36:20|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1750693010000|2025-06-23 15:36:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750693020000|2025-06-23 15:37:00|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1750693040000|2025-06-23 15:37:20|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750693050000|2025-06-23 15:37:30|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1750693060000|2025-06-23 15:37:40|2.6|1.8|2.6|1.8|2.61|1.81|2.6|1.8|0
1750693070000|2025-06-23 15:37:50|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1750693100000|2025-06-23 15:38:20|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750693120000|2025-06-23 15:38:40|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1750693130000|2025-06-23 15:38:50|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750693140000|2025-06-23 15:39:00|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750693160000|2025-06-23 15:39:20|2.59|1.79|2.59|1.79|2.59|1.79|2.58|1.78|0
1750693170000|2025-06-23 15:39:30|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750693190000|2025-06-23 15:39:50|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750693210000|2025-06-23 15:40:10|2.6|1.8|2.6|1.8|2.6|1.8|2.59|1.79|0
1750693230000|2025-06-23 15:40:30|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1750693240000|2025-06-23 15:40:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1750693260000|2025-06-23 15:41:00|2.61|1.81|2.62|1.82|2.62|1.82|2.61|1.81|0
1750693270000|2025-06-23 15:41:10|2.61|1.81|2.6|1.8|2.61|1.81|2.6|1.8|0
1750693280000|2025-06-23 15:41:20|2.61|1.81|2.61|1.81|2.61|1.81|2.61|1.81|0
1750693290000|2025-06-23 15:41:30|2.6|1.8|2.61|1.81|2.61|1.81|2.6|1.8|0
1750693300000|2025-06-23 15:41:40|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750693310000|2025-06-23 15:41:50|2.63|1.83|2.64|1.84|2.64|1.84|2.63|1.83|0
1750693320000|2025-06-23 15:42:00|2.65|1.85|2.62|1.82|2.65|1.85|2.62|1.82|0
1750693340000|2025-06-23 15:42:20|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750693350000|2025-06-23 15:42:30|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750693360000|2025-06-23 15:42:40|2.62|1.82|2.62|1.82|2.62|1.82|2.62|1.82|0
1750693370000|2025-06-23 15:42:50|2.63|1.83|2.62|1.82|2.63|1.83|2.62|1.82|0
1750693380000|2025-06-23 15:43:00|2.61|1.81|2.62|1.82|2.62|1.82|2.6|1.8|0
1750693390000|2025-06-23 15:43:10|2.63|1.83|2.63|1.83|2.63|1.83|2.63|1.83|0
1750693400000|2025-06-23 15:43:20|2.64|1.84|2.63|1.83|2.64|1.84|2.63|1.83|0
1750693440000|2025-06-23 15:44:00|2.64|1.84|2.63|1.83|2.64|1.84|2.63|1.83|0
1750693450000|2025-06-23 15:44:10|2.64|1.84|2.63|1.83|2.64|1.84|2.63|1.83|0
1750693500000|2025-06-23 15:45:00|2.64|1.84|2.63|1.83|2.64|1.84|2.63|1.83|0
1750693510000|2025-06-23 15:45:10|2.64|1.84|2.63|1.83|2.64|1.84|2.63|1.83|0
1750693520000|2025-06-23 15:45:20|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750693530000|2025-06-23 15:45:30|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750693550000|2025-06-23 15:45:50|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750693560000|2025-06-23 15:46:00|2.66|1.86|2.65|1.85|2.66|1.86|2.65|1.85|0
1750693580000|2025-06-23 15:46:20|2.64|1.84|2.65|1.85|2.65|1.85|2.64|1.84|0
1750693620000|2025-06-23 15:47:00|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750693640000|2025-06-23 15:47:20|2.65|1.85|2.65|1.85|2.66|1.86|2.65|1.85|0
1750693650000|2025-06-23 15:47:30|2.66|1.86|2.65|1.85|2.66|1.86|2.65|1.85|0
1750693660000|2025-06-23 15:47:40|2.66|1.86|2.65|1.85|2.66|1.86|2.65|1.85|0
1750693670000|2025-06-23 15:47:50|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750693680000|2025-06-23 15:48:00|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750693690000|2025-06-23 15:48:10|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750693700000|2025-06-23 15:48:20|2.65|1.85|2.65|1.85|2.65|1.85|2.64|1.84|0
1750693710000|2025-06-23 15:48:30|2.64|1.84|2.64|1.84|2.64|1.84|2.64|1.84|0
1750693720000|2025-06-23 15:48:40|2.65|1.85|2.66|1.86|2.66|1.86|2.65|1.85|0
1750693740000|2025-06-23 15:49:00|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1750693750000|2025-06-23 15:49:10|2.67|1.87|2.66|1.86|2.67|1.87|2.66|1.86|0
1750693820000|2025-06-23 15:50:20|2.65|1.85|2.66|1.86|2.66|1.86|2.65|1.85|0
1750693840000|2025-06-23 15:50:40|2.67|1.87|2.67|1.87|2.67|1.87|2.66|1.86|0
1750693850000|2025-06-23 15:50:50|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750693870000|2025-06-23 15:51:10|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750693890000|2025-06-23 15:51:30|2.64|1.84|2.64|1.84|2.64|1.84|2.63|1.83|0
1750693900000|2025-06-23 15:51:40|2.65|1.85|2.64|1.84|2.65|1.85|2.64|1.84|0
1750693910000|2025-06-23 15:51:50|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750693930000|2025-06-23 15:52:10|2.66|1.86|2.65|1.85|2.66|1.86|2.65|1.85|0
1750693950000|2025-06-23 15:52:30|2.66|1.86|2.67|1.87|2.67|1.87|2.66|1.86|0
1750693960000|2025-06-23 15:52:40|2.68|1.88|2.67|1.87|2.68|1.88|2.66|1.86|0
1750693970000|2025-06-23 15:52:50|2.66|1.86|2.65|1.85|2.66|1.86|2.65|1.85|0
1750693980000|2025-06-23 15:53:00|2.64|1.84|2.65|1.85|2.65|1.85|2.64|1.84|0
1750693990000|2025-06-23 15:53:10|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1750694000000|2025-06-23 15:53:20|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750694020000|2025-06-23 15:53:40|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1750694040000|2025-06-23 15:54:00|2.7|1.9|2.71|1.91|2.71|1.91|2.7|1.9|0
1750694050000|2025-06-23 15:54:10|2.7|1.9|2.71|1.91|2.71|1.91|2.7|1.9|0
1750694060000|2025-06-23 15:54:20|2.7|1.9|2.71|1.91|2.71|1.91|2.7|1.9|0
1750694070000|2025-06-23 15:54:30|2.7|1.9|2.71|1.91|2.71|1.91|2.7|1.9|0
1750694080000|2025-06-23 15:54:40|2.7|1.9|2.71|1.91|2.71|1.91|2.7|1.9|0
1750694090000|2025-06-23 15:54:50|2.7|1.9|2.71|1.91|2.71|1.91|2.7|1.9|0
1750694100000|2025-06-23 15:55:00|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750694110000|2025-06-23 15:55:10|2.71|1.91|2.7|1.9|2.71|1.91|2.7|1.9|0
1750694120000|2025-06-23 15:55:20|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1750694140000|2025-06-23 15:55:40|2.69|1.89|2.69|1.89|2.7|1.9|2.69|1.89|0
1750694150000|2025-06-23 15:55:50|2.68|1.88|2.7|1.9|2.7|1.9|2.68|1.88|0
1750694180000|2025-06-23 15:56:20|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750694190000|2025-06-23 15:56:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750694200000|2025-06-23 15:56:40|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1750694210000|2025-06-23 15:56:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750694220000|2025-06-23 15:57:00|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1750694240000|2025-06-23 15:57:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750694300000|2025-06-23 15:58:20|2.69|1.89|2.71|1.91|2.71|1.91|2.69|1.89|0
1750694330000|2025-06-23 15:58:50|2.72|1.92|2.7|1.9|2.72|1.92|2.7|1.9|0
1750694340000|2025-06-23 15:59:00|2.71|1.91|2.7|1.9|2.71|1.91|2.7|1.9|0
1750694350000|2025-06-23 15:59:10|2.71|1.91|2.7|1.9|2.71|1.91|2.7|1.9|0
1750694360000|2025-06-23 15:59:20|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1750694370000|2025-06-23 15:59:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750694380000|2025-06-23 15:59:40|2.71|1.91|2.71|1.91|2.71|1.91|2.7|1.9|0
1750694410000|2025-06-23 16:00:10|2.7|1.9|2.71|1.91|2.71|1.91|2.7|1.9|0
1750694420000|2025-06-23 16:00:20|2.72|1.92|2.72|1.92|2.72|1.92|2.71|1.91|0
1750694430000|2025-06-23 16:00:30|2.71|1.91|2.7|1.9|2.71|1.91|2.7|1.9|0
1750694440000|2025-06-23 16:00:40|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1750694450000|2025-06-23 16:00:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750694470000|2025-06-23 16:01:10|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1750694490000|2025-06-23 16:01:30|2.72|1.92|2.73|1.93|2.73|1.93|2.72|1.92|0
1750694500000|2025-06-23 16:01:40|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750694510000|2025-06-23 16:01:50|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750694530000|2025-06-23 16:02:10|2.74|1.94|2.74|1.94|2.74|1.94|2.73|1.93|0
1750694540000|2025-06-23 16:02:20|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750694560000|2025-06-23 16:02:40|2.75|1.95|2.74|1.94|2.75|1.95|2.74|1.94|0
1750694580000|2025-06-23 16:03:00|2.75|1.95|2.74|1.94|2.75|1.95|2.74|1.94|0
1750694590000|2025-06-23 16:03:10|2.75|1.95|2.74|1.94|2.75|1.95|2.74|1.94|0
1750694600000|2025-06-23 16:03:20|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750694630000|2025-06-23 16:03:50|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750694640000|2025-06-23 16:04:00|2.75|1.95|2.76|1.96|2.76|1.96|2.74|1.94|0
1750694660000|2025-06-23 16:04:20|2.75|1.95|2.76|1.96|2.76|1.96|2.75|1.95|0
1750694670000|2025-06-23 16:04:30|2.75|1.95|2.76|1.96|2.76|1.96|2.75|1.95|0
1750694680000|2025-06-23 16:04:40|2.75|1.95|2.74|1.94|2.75|1.95|2.74|1.94|0
1750694690000|2025-06-23 16:04:50|2.72|1.92|2.73|1.93|2.73|1.93|2.72|1.92|0
1750694700000|2025-06-23 16:05:00|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750694710000|2025-06-23 16:05:10|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750694720000|2025-06-23 16:05:20|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750694730000|2025-06-23 16:05:30|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750694740000|2025-06-23 16:05:40|2.72|1.92|2.73|1.93|2.73|1.93|2.72|1.92|0
1750694760000|2025-06-23 16:06:00|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750694770000|2025-06-23 16:06:10|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750694780000|2025-06-23 16:06:20|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750694790000|2025-06-23 16:06:30|2.73|1.93|2.72|1.92|2.73|1.93|2.72|1.92|0
1750694800000|2025-06-23 16:06:40|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750694810000|2025-06-23 16:06:50|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1750694830000|2025-06-23 16:07:10|2.72|1.92|2.73|1.93|2.73|1.93|2.72|1.92|0
1750694840000|2025-06-23 16:07:20|2.72|1.92|2.72|1.92|2.72|1.92|2.72|1.92|0
1750694860000|2025-06-23 16:07:40|2.73|1.93|2.72|1.92|2.73|1.93|2.72|1.92|0
1750694890000|2025-06-23 16:08:10|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750694900000|2025-06-23 16:08:20|2.72|1.92|2.73|1.93|2.73|1.93|2.72|1.92|0
1750694920000|2025-06-23 16:08:40|2.72|1.92|2.75|1.95|2.75|1.95|2.72|1.92|0
1750694950000|2025-06-23 16:09:10|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750694960000|2025-06-23 16:09:20|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750694970000|2025-06-23 16:09:30|2.74|1.94|2.75|1.95|2.75|1.95|2.74|1.94|0
1750694990000|2025-06-23 16:09:50|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750695000000|2025-06-23 16:10:00|2.75|1.95|2.76|1.96|2.76|1.96|2.75|1.95|0
1750695020000|2025-06-23 16:10:20|2.75|1.95|2.75|1.95|2.76|1.96|2.75|1.95|0
1750695030000|2025-06-23 16:10:30|2.76|1.96|2.75|1.95|2.76|1.96|2.75|1.95|0
1750695070000|2025-06-23 16:11:10|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750695080000|2025-06-23 16:11:20|2.75|1.95|2.76|1.96|2.76|1.96|2.75|1.95|0
1750695090000|2025-06-23 16:11:30|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750695100000|2025-06-23 16:11:40|2.74|1.94|2.75|1.95|2.75|1.95|2.74|1.94|0
1750695140000|2025-06-23 16:12:20|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750695150000|2025-06-23 16:12:30|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750695160000|2025-06-23 16:12:40|2.74|1.94|2.74|1.94|2.74|1.94|2.73|1.93|0
1750695170000|2025-06-23 16:12:50|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750695190000|2025-06-23 16:13:10|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750695210000|2025-06-23 16:13:30|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750695220000|2025-06-23 16:13:40|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750695230000|2025-06-23 16:13:50|2.75|1.95|2.76|1.96|2.76|1.96|2.75|1.95|0
1750695240000|2025-06-23 16:14:00|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750695250000|2025-06-23 16:14:10|2.76|1.96|2.75|1.95|2.76|1.96|2.75|1.95|0
1750695270000|2025-06-23 16:14:30|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750695290000|2025-06-23 16:14:50|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750695300000|2025-06-23 16:15:00|2.76|1.96|2.75|1.95|2.76|1.96|2.75|1.95|0
1750695310000|2025-06-23 16:15:10|2.76|1.96|2.75|1.95|2.76|1.96|2.75|1.95|0
1750695320000|2025-06-23 16:15:20|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750695330000|2025-06-23 16:15:30|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750695340000|2025-06-23 16:15:40|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750695360000|2025-06-23 16:16:00|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750695370000|2025-06-23 16:16:10|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750695380000|2025-06-23 16:16:20|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750695390000|2025-06-23 16:16:30|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750695400000|2025-06-23 16:16:40|2.75|1.95|2.76|1.96|2.76|1.96|2.75|1.95|0
1750695410000|2025-06-23 16:16:50|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750695420000|2025-06-23 16:17:00|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750695430000|2025-06-23 16:17:10|2.77|1.97|2.76|1.96|2.77|1.97|2.76|1.96|0
1750695440000|2025-06-23 16:17:20|2.75|1.95|2.75|1.95|2.76|1.96|2.75|1.95|0
1750695450000|2025-06-23 16:17:30|2.76|1.96|2.76|1.96|2.76|1.96|2.75|1.95|0
1750695460000|2025-06-23 16:17:40|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750695470000|2025-06-23 16:17:50|2.76|1.96|2.77|1.97|2.77|1.97|2.75|1.95|0
1750695480000|2025-06-23 16:18:00|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750695490000|2025-06-23 16:18:10|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750695500000|2025-06-23 16:18:20|2.76|1.96|2.75|1.95|2.76|1.96|2.75|1.95|0
1750695520000|2025-06-23 16:18:40|2.74|1.94|2.75|1.95|2.75|1.95|2.74|1.94|0
1750695540000|2025-06-23 16:19:00|2.74|1.94|2.75|1.95|2.75|1.95|2.74|1.94|0
1750695560000|2025-06-23 16:19:20|2.76|1.96|2.75|1.95|2.76|1.96|2.75|1.95|0
1750695570000|2025-06-23 16:19:30|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750695580000|2025-06-23 16:19:40|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750695620000|2025-06-23 16:20:20|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750695630000|2025-06-23 16:20:30|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750695670000|2025-06-23 16:21:10|2.8|2|2.8|2|2.81|2.01|2.8|2|0
1750695680000|2025-06-23 16:21:20|2.81|2.01|2.8|2|2.81|2.01|2.8|2|0
1750695700000|2025-06-23 16:21:40|2.81|2.01|2.8|2|2.81|2.01|2.8|2|0
1750695710000|2025-06-23 16:21:50|2.81|2.01|2.81|2.01|2.81|2.01|2.81|2.01|0
1750695720000|2025-06-23 16:22:00|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1750695730000|2025-06-23 16:22:10|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1750695740000|2025-06-23 16:22:20|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750695750000|2025-06-23 16:22:30|2.81|2.01|2.82|2.02|2.82|2.02|2.81|2.01|0
1750695760000|2025-06-23 16:22:40|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1750695790000|2025-06-23 16:23:10|2.84|2.04|2.83|2.03|2.84|2.04|2.83|2.03|0
1750695800000|2025-06-23 16:23:20|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1750695810000|2025-06-23 16:23:30|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1750695830000|2025-06-23 16:23:50|2.82|2.02|2.83|2.03|2.83|2.03|2.82|2.02|0
1750695840000|2025-06-23 16:24:00|2.86|2.06|2.86|2.06|2.86|2.06|2.86|2.06|0
1750695860000|2025-06-23 16:24:20|2.85|2.05|2.85|2.05|2.85|2.05|2.85|2.05|0
1750695880000|2025-06-23 16:24:40|2.84|2.04|2.85|2.05|2.85|2.05|2.84|2.04|0
1750695890000|2025-06-23 16:24:50|2.84|2.04|2.85|2.05|2.85|2.05|2.84|2.04|0
1750695920000|2025-06-23 16:25:20|2.86|2.06|2.87|2.07|2.88|2.08|2.86|2.06|0
1750695930000|2025-06-23 16:25:30|2.88|2.08|2.91|2.11|2.91|2.11|2.88|2.08|0
1750695940000|2025-06-23 16:25:40|2.9|2.1|2.92|2.12|2.92|2.12|2.9|2.1|0
1750695950000|2025-06-23 16:25:50|2.91|2.11|2.94|2.14|2.94|2.14|2.91|2.11|0
1750695960000|2025-06-23 16:26:00|2.93|2.13|2.98|2.18|2.98|2.18|2.93|2.13|0
1750695980000|2025-06-23 16:26:20|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750695990000|2025-06-23 16:26:30|2.98|2.18|2.97|2.17|2.98|2.18|2.97|2.17|0
1750696000000|2025-06-23 16:26:40|2.98|2.18|2.97|2.17|2.98|2.18|2.97|2.17|0
1750696010000|2025-06-23 16:26:50|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750696020000|2025-06-23 16:27:00|2.99|2.19|2.99|2.19|2.99|2.19|2.98|2.18|0
1750696030000|2025-06-23 16:27:10|2.98|2.18|2.97|2.17|2.99|2.19|2.97|2.17|0
1750696040000|2025-06-23 16:27:20|2.98|2.18|2.96|2.16|2.98|2.18|2.96|2.16|0
1750696050000|2025-06-23 16:27:30|2.95|2.15|2.95|2.15|2.96|2.16|2.95|2.15|0
1750696060000|2025-06-23 16:27:40|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750696070000|2025-06-23 16:27:50|2.97|2.17|3|2.2|3|2.2|2.97|2.17|0
1750696080000|2025-06-23 16:28:00|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1750696090000|2025-06-23 16:28:10|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750696100000|2025-06-23 16:28:20|2.98|2.18|2.98|2.18|2.98|2.18|2.98|2.18|0
1750696110000|2025-06-23 16:28:30|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1750696130000|2025-06-23 16:28:50|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1750696140000|2025-06-23 16:29:00|2.99|2.19|2.99|2.19|2.99|2.19|2.98|2.18|0
1750696150000|2025-06-23 16:29:10|3|2.2|3|2.2|3|2.2|3|2.2|0
1750696160000|2025-06-23 16:29:20|2.99|2.19|3.02|2.22|3.02|2.22|2.99|2.19|0
1750696170000|2025-06-23 16:29:30|3.01|2.21|3.02|2.22|3.02|2.22|3.01|2.21|0
1750696180000|2025-06-23 16:29:40|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750696190000|2025-06-23 16:29:50|3.02|2.22|3.02|2.22|3.03|2.23|3.02|2.22|0
1750696200000|2025-06-23 16:30:00|3.03|2.23|3.05|2.25|3.05|2.25|3.03|2.23|0
1750696210000|2025-06-23 16:30:10|3.03|2.23|3.03|2.23|3.03|2.23|3.03|2.23|0
1750696220000|2025-06-23 16:30:20|3.02|2.22|3.02|2.22|3.03|2.23|3.01|2.21|0
1750696230000|2025-06-23 16:30:30|3.06|2.26|3.07|2.27|3.07|2.27|3.06|2.26|0
1750696240000|2025-06-23 16:30:40|3.06|2.26|3.06|2.26|3.06|2.26|3.06|2.26|0
1750696250000|2025-06-23 16:30:50|3.05|2.25|3.07|2.27|3.07|2.27|3.05|2.25|0
1750696260000|2025-06-23 16:31:00|3.08|2.28|3.08|2.28|3.09|2.29|3.08|2.28|0
1750696270000|2025-06-23 16:31:10|3.05|2.25|3.06|2.26|3.06|2.26|3.05|2.25|0
1750696280000|2025-06-23 16:31:20|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1750696290000|2025-06-23 16:31:30|3.07|2.27|3.07|2.27|3.08|2.28|3.07|2.27|0
1750696300000|2025-06-23 16:31:40|3.08|2.28|3.07|2.27|3.08|2.28|3.07|2.27|0
1750696310000|2025-06-23 16:31:50|3.06|2.26|3.07|2.27|3.07|2.27|3.06|2.26|0
1750696320000|2025-06-23 16:32:00|3.08|2.28|3.07|2.27|3.08|2.28|3.07|2.27|0
1750696330000|2025-06-23 16:32:10|3.08|2.28|3.08|2.28|3.08|2.28|3.07|2.27|0
1750696390000|2025-06-23 16:33:10|3.07|2.27|3.08|2.28|3.08|2.28|3.07|2.27|0
1750696400000|2025-06-23 16:33:20|3.1|2.3|3.11|2.31|3.11|2.31|3.1|2.3|0
1750696410000|2025-06-23 16:33:30|3.1|2.3|3.1|2.3|3.11|2.31|3.1|2.3|0
1750696420000|2025-06-23 16:33:40|3.11|2.31|3.11|2.31|3.12|2.32|3.11|2.31|0
1750696430000|2025-06-23 16:33:50|3.1|2.3|3.12|2.32|3.12|2.32|3.1|2.3|0
1750696440000|2025-06-23 16:34:00|3.13|2.33|3.12|2.32|3.13|2.33|3.12|2.32|0
1750696450000|2025-06-23 16:34:10|3.13|2.33|3.15|2.35|3.15|2.35|3.13|2.33|0
1750696460000|2025-06-23 16:34:20|3.14|2.34|3.14|2.34|3.15|2.35|3.14|2.34|0
1750696470000|2025-06-23 16:34:30|3.13|2.33|3.19|2.39|3.19|2.39|3.13|2.33|0
1750696480000|2025-06-23 16:34:40|3.17|2.37|3.17|2.37|3.17|2.37|3.17|2.37|0
1750696490000|2025-06-23 16:34:50|3.16|2.36|3.18|2.38|3.18|2.38|3.16|2.36|0
1750696500000|2025-06-23 16:35:00|3.17|2.37|3.19|2.39|3.19|2.39|3.17|2.37|0
1750696510000|2025-06-23 16:35:10|3.21|2.41|3.24|2.44|3.24|2.44|3.21|2.41|0
1750696520000|2025-06-23 16:35:20|3.23|2.43|3.25|2.45|3.25|2.45|3.23|2.43|0
1750696530000|2025-06-23 16:35:30|3.24|2.44|3.26|2.46|3.26|2.46|3.24|2.44|0
1750696540000|2025-06-23 16:35:40|3.25|2.45|3.26|2.46|3.26|2.46|3.23|2.43|0
1750696550000|2025-06-23 16:35:50|3.25|2.45|3.23|2.43|3.25|2.45|3.23|2.43|0
1750696560000|2025-06-23 16:36:00|3.24|2.44|3.26|2.46|3.26|2.46|3.24|2.44|0
1750696570000|2025-06-23 16:36:10|3.27|2.47|3.24|2.44|3.27|2.47|3.24|2.44|0
1750696580000|2025-06-23 16:36:20|3.25|2.45|3.25|2.45|3.27|2.47|3.25|2.45|0
1750696590000|2025-06-23 16:36:30|3.24|2.44|3.23|2.43|3.24|2.44|3.23|2.43|0
1750696600000|2025-06-23 16:36:40|3.24|2.44|3.23|2.43|3.25|2.45|3.23|2.43|0
1750696610000|2025-06-23 16:36:50|3.24|2.44|3.27|2.47|3.27|2.47|3.23|2.43|0
1750696620000|2025-06-23 16:37:00|3.28|2.48|3.32|2.52|3.33|2.53|3.28|2.48|0
1750696630000|2025-06-23 16:37:10|3.33|2.53|3.38|2.58|3.39|2.59|3.32|2.52|0
1750696640000|2025-06-23 16:37:20|3.39|2.59|3.37|2.57|3.4|2.6|3.37|2.57|0
1750696650000|2025-06-23 16:37:30|3.36|2.56|3.39|2.59|3.4|2.6|3.35|2.55|0
1750696660000|2025-06-23 16:37:40|3.4|2.6|3.32|2.52|3.4|2.6|3.32|2.52|0
1750696670000|2025-06-23 16:37:50|3.31|2.51|3.29|2.49|3.31|2.51|3.29|2.49|0
1750696680000|2025-06-23 16:38:00|3.28|2.48|3.25|2.45|3.34|2.54|3.24|2.44|0
1750696690000|2025-06-23 16:38:10|3.23|2.43|3.33|2.53|3.33|2.53|3.23|2.43|0
1750696700000|2025-06-23 16:38:20|3.32|2.52|3.33|2.53|3.33|2.53|3.3|2.5|0
1750696710000|2025-06-23 16:38:30|3.32|2.52|3.2|2.4|3.32|2.52|3.2|2.4|0
1750696720000|2025-06-23 16:38:40|3.21|2.41|3.19|2.39|3.21|2.41|3.19|2.39|0
1750696730000|2025-06-23 16:38:50|3.2|2.4|3.16|2.36|3.2|2.4|3.13|2.33|0
1750696740000|2025-06-23 16:39:00|3.15|2.35|3.18|2.38|3.18|2.38|3.12|2.32|0
1750696750000|2025-06-23 16:39:10|3.19|2.39|3.18|2.38|3.19|2.39|3.18|2.38|0
1750696760000|2025-06-23 16:39:20|3.19|2.39|3.15|2.35|3.19|2.39|3.15|2.35|0
1750696770000|2025-06-23 16:39:30|3.16|2.36|3.18|2.38|3.18|2.38|3.16|2.36|0
1750696780000|2025-06-23 16:39:40|3.17|2.37|3.18|2.38|3.19|2.39|3.17|2.37|0
1750696790000|2025-06-23 16:39:50|3.16|2.36|3.15|2.35|3.16|2.36|3.14|2.34|0
1750696800000|2025-06-23 16:40:00|3.16|2.36|3.18|2.38|3.19|2.39|3.16|2.36|0
1750696810000|2025-06-23 16:40:10|3.17|2.37|3.15|2.35|3.18|2.38|3.14|2.34|0
1750696820000|2025-06-23 16:40:20|3.13|2.33|3.1|2.3|3.13|2.33|3.1|2.3|0
1750696830000|2025-06-23 16:40:30|3.11|2.31|3.08|2.28|3.12|2.32|3.08|2.28|0
1750696840000|2025-06-23 16:40:40|3.09|2.29|3.05|2.25|3.09|2.29|3.05|2.25|0
1750696850000|2025-06-23 16:40:50|3.03|2.23|3.02|2.22|3.03|2.23|3.02|2.22|0
1750696860000|2025-06-23 16:41:00|3|2.2|3|2.2|3.02|2.22|2.99|2.19|0
1750696870000|2025-06-23 16:41:10|2.99|2.19|2.99|2.19|3|2.2|2.99|2.19|0
1750696880000|2025-06-23 16:41:20|2.98|2.18|3.05|2.25|3.05|2.25|2.98|2.18|0
1750696890000|2025-06-23 16:41:30|3.06|2.26|3|2.2|3.06|2.26|3|2.2|0
1750696900000|2025-06-23 16:41:40|2.99|2.19|3.01|2.21|3.01|2.21|2.99|2.19|0
1750696910000|2025-06-23 16:41:50|3|2.2|3|2.2|3|2.2|3|2.2|0
1750696920000|2025-06-23 16:42:00|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1750696930000|2025-06-23 16:42:10|2.99|2.19|2.98|2.18|2.99|2.19|2.97|2.17|0
1750696940000|2025-06-23 16:42:20|2.97|2.17|2.98|2.18|2.98|2.18|2.97|2.17|0
1750696950000|2025-06-23 16:42:30|2.99|2.19|2.96|2.16|2.99|2.19|2.96|2.16|0
1750696960000|2025-06-23 16:42:40|2.97|2.17|2.95|2.15|2.97|2.17|2.95|2.15|0
1750696970000|2025-06-23 16:42:50|2.96|2.16|2.96|2.16|2.96|2.16|2.95|2.15|0
1750696980000|2025-06-23 16:43:00|2.89|2.09|2.87|2.07|2.89|2.09|2.86|2.06|0
1750696990000|2025-06-23 16:43:10|2.86|2.06|2.92|2.12|2.92|2.12|2.86|2.06|0
1750697000000|2025-06-23 16:43:20|2.93|2.13|2.88|2.08|2.93|2.13|2.88|2.08|0
1750697010000|2025-06-23 16:43:30|2.87|2.07|2.88|2.08|2.88|2.08|2.87|2.07|0
1750697020000|2025-06-23 16:43:40|2.89|2.09|2.88|2.08|2.89|2.09|2.88|2.08|0
1750697030000|2025-06-23 16:43:50|2.89|2.09|2.87|2.07|2.89|2.09|2.86|2.06|0
1750697040000|2025-06-23 16:44:00|2.86|2.06|2.87|2.07|2.87|2.07|2.86|2.06|0
1750697050000|2025-06-23 16:44:10|2.86|2.06|2.89|2.09|2.89|2.09|2.86|2.06|0
1750697060000|2025-06-23 16:44:20|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1750697070000|2025-06-23 16:44:30|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1750697080000|2025-06-23 16:44:40|2.87|2.07|2.87|2.07|2.88|2.08|2.87|2.07|0
1750697090000|2025-06-23 16:44:50|2.88|2.08|2.86|2.06|2.88|2.08|2.86|2.06|0
1750697100000|2025-06-23 16:45:00|2.87|2.07|2.88|2.08|2.88|2.08|2.85|2.05|0
1750697110000|2025-06-23 16:45:10|2.87|2.07|2.84|2.04|2.87|2.07|2.84|2.04|0
1750697120000|2025-06-23 16:45:20|2.81|2.01|2.8|2|2.81|2.01|2.8|2|0
1750697130000|2025-06-23 16:45:30|2.81|2.01|2.81|2.01|2.81|2.01|2.8|2|0
1750697140000|2025-06-23 16:45:40|2.8|2|2.81|2.01|2.81|2.01|2.8|2|0
1750697150000|2025-06-23 16:45:50|2.8|2|2.78|1.98|2.81|2.01|2.77|1.97|0
1750697160000|2025-06-23 16:46:00|2.77|1.97|2.78|1.98|2.78|1.98|2.76|1.96|0
1750697170000|2025-06-23 16:46:10|2.77|1.97|2.78|1.98|2.78|1.98|2.76|1.96|0
1750697180000|2025-06-23 16:46:20|2.77|1.97|2.79|1.99|2.79|1.99|2.77|1.97|0
1750697190000|2025-06-23 16:46:30|2.78|1.98|2.78|1.98|2.78|1.98|2.76|1.96|0
1750697200000|2025-06-23 16:46:40|2.79|1.99|2.79|1.99|2.79|1.99|2.79|1.99|0
1750697210000|2025-06-23 16:46:50|2.78|1.98|2.79|1.99|2.79|1.99|2.78|1.98|0
1750697220000|2025-06-23 16:47:00|2.78|1.98|2.79|1.99|2.79|1.99|2.78|1.98|0
1750697230000|2025-06-23 16:47:10|2.8|2|2.84|2.04|2.84|2.04|2.8|2|0
1750697240000|2025-06-23 16:47:20|2.83|2.03|2.83|2.03|2.83|2.03|2.83|2.03|0
1750697250000|2025-06-23 16:47:30|2.84|2.04|2.85|2.05|2.86|2.06|2.84|2.04|0
1750697260000|2025-06-23 16:47:40|2.86|2.06|2.85|2.05|2.86|2.06|2.85|2.05|0
1750697270000|2025-06-23 16:47:50|2.86|2.06|2.86|2.06|2.87|2.07|2.85|2.05|0
1750697280000|2025-06-23 16:48:00|2.87|2.07|2.88|2.08|2.88|2.08|2.87|2.07|0
1750697290000|2025-06-23 16:48:10|2.89|2.09|2.91|2.11|2.91|2.11|2.89|2.09|0
1750697300000|2025-06-23 16:48:20|2.92|2.12|2.92|2.12|2.93|2.13|2.92|2.12|0
1750697310000|2025-06-23 16:48:30|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1750697320000|2025-06-23 16:48:40|2.99|2.19|2.98|2.18|2.99|2.19|2.97|2.17|0
1750697330000|2025-06-23 16:48:50|2.97|2.17|2.98|2.18|2.99|2.19|2.97|2.17|0
1750697340000|2025-06-23 16:49:00|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1750697350000|2025-06-23 16:49:10|3.01|2.21|3.01|2.21|3.01|2.21|3|2.2|0
1750697360000|2025-06-23 16:49:20|3.02|2.22|2.95|2.15|3.02|2.22|2.94|2.14|0
1750697380000|2025-06-23 16:49:40|2.94|2.14|2.91|2.11|2.94|2.14|2.91|2.11|0
1750697390000|2025-06-23 16:49:50|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1750697400000|2025-06-23 16:50:00|2.95|2.15|2.99|2.19|2.99|2.19|2.95|2.15|0
1750697410000|2025-06-23 16:50:10|2.98|2.18|2.93|2.13|2.99|2.19|2.93|2.13|0
1750697420000|2025-06-23 16:50:20|2.94|2.14|2.96|2.16|2.96|2.16|2.94|2.14|0
1750697430000|2025-06-23 16:50:30|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1750697440000|2025-06-23 16:50:40|2.95|2.15|2.95|2.15|2.96|2.16|2.95|2.15|0
1750697450000|2025-06-23 16:50:50|2.96|2.16|2.96|2.16|2.96|2.16|2.96|2.16|0
1750697460000|2025-06-23 16:51:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750697470000|2025-06-23 16:51:10|2.96|2.16|2.94|2.14|2.96|2.16|2.93|2.13|0
1750697480000|2025-06-23 16:51:20|2.93|2.13|2.94|2.14|2.94|2.14|2.93|2.13|0
1750697490000|2025-06-23 16:51:30|2.93|2.13|2.95|2.15|2.95|2.15|2.93|2.13|0
1750697500000|2025-06-23 16:51:40|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1750697510000|2025-06-23 16:51:50|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1750697520000|2025-06-23 16:52:00|2.95|2.15|2.95|2.15|2.95|2.15|2.94|2.14|0
1750697530000|2025-06-23 16:52:10|2.96|2.16|2.97|2.17|2.97|2.17|2.96|2.16|0
1750697540000|2025-06-23 16:52:20|2.98|2.18|2.96|2.16|2.98|2.18|2.96|2.16|0
1750697550000|2025-06-23 16:52:30|2.97|2.17|2.98|2.18|2.98|2.18|2.96|2.16|0
1750697560000|2025-06-23 16:52:40|2.99|2.19|2.98|2.18|2.99|2.19|2.98|2.18|0
1750697570000|2025-06-23 16:52:50|2.97|2.17|3|2.2|3|2.2|2.97|2.17|0
1750697580000|2025-06-23 16:53:00|2.99|2.19|2.99|2.19|3|2.2|2.99|2.19|0
1750697590000|2025-06-23 16:53:10|2.98|2.18|2.95|2.15|2.98|2.18|2.94|2.14|0
1750697600000|2025-06-23 16:53:20|2.96|2.16|2.95|2.15|2.97|2.17|2.95|2.15|0
1750697610000|2025-06-23 16:53:30|2.96|2.16|2.97|2.17|2.97|2.17|2.95|2.15|0
1750697620000|2025-06-23 16:53:40|2.98|2.18|2.95|2.15|2.99|2.19|2.95|2.15|0
1750697630000|2025-06-23 16:53:50|2.94|2.14|2.98|2.18|2.98|2.18|2.94|2.14|0
1750697640000|2025-06-23 16:54:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750697650000|2025-06-23 16:54:10|2.98|2.18|2.96|2.16|2.98|2.18|2.96|2.16|0
1750697670000|2025-06-23 16:54:30|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1750697680000|2025-06-23 16:54:40|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1750697690000|2025-06-23 16:54:50|2.95|2.15|2.95|2.15|2.96|2.16|2.95|2.15|0
1750697700000|2025-06-23 16:55:00|2.97|2.17|2.97|2.17|2.97|2.17|2.97|2.17|0
1750697710000|2025-06-23 16:55:10|2.98|2.18|2.99|2.19|2.99|2.19|2.98|2.18|0
1750697720000|2025-06-23 16:55:20|2.98|2.18|3.03|2.23|3.03|2.23|2.97|2.17|0
1750697740000|2025-06-23 16:55:40|3|2.2|3|2.2|3.01|2.21|3|2.2|0
1750697750000|2025-06-23 16:55:50|3.01|2.21|3|2.2|3.01|2.21|3|2.2|0
1750697760000|2025-06-23 16:56:00|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750697770000|2025-06-23 16:56:10|3.01|2.21|3.05|2.25|3.05|2.25|3.01|2.21|0
1750697780000|2025-06-23 16:56:20|3.04|2.24|3.04|2.24|3.05|2.25|3.04|2.24|0
1750697790000|2025-06-23 16:56:30|3.05|2.25|3.03|2.23|3.05|2.25|3.03|2.23|0
1750697810000|2025-06-23 16:56:50|3.02|2.22|3.01|2.21|3.05|2.25|3.01|2.21|0
1750697820000|2025-06-23 16:57:00|3.02|2.22|2.96|2.16|3.02|2.22|2.96|2.16|0
1750697830000|2025-06-23 16:57:10|2.95|2.15|2.96|2.16|2.96|2.16|2.95|2.15|0
1750697840000|2025-06-23 16:57:20|2.97|2.17|3.02|2.22|3.02|2.22|2.97|2.17|0
1750697850000|2025-06-23 16:57:30|3.03|2.23|3.05|2.25|3.05|2.25|3.02|2.22|0
1750697870000|2025-06-23 16:57:50|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1750697880000|2025-06-23 16:58:00|3.03|2.23|3.03|2.23|3.03|2.23|3.02|2.22|0
1750697890000|2025-06-23 16:58:10|3.05|2.25|3.04|2.24|3.05|2.25|3.03|2.23|0
1750697900000|2025-06-23 16:58:20|3.06|2.26|3.05|2.25|3.06|2.26|3.04|2.24|0
1750697910000|2025-06-23 16:58:30|3.06|2.26|3.07|2.27|3.07|2.27|3.06|2.26|0
1750697920000|2025-06-23 16:58:40|3.04|2.24|3.04|2.24|3.04|2.24|3.03|2.23|0
1750697930000|2025-06-23 16:58:50|3.03|2.23|3.01|2.21|3.03|2.23|3.01|2.21|0
1750697940000|2025-06-23 16:59:00|3|2.2|3|2.2|3|2.2|2.99|2.19|0
1750697950000|2025-06-23 16:59:10|3.01|2.21|3.03|2.23|3.03|2.23|3.01|2.21|0
1750697960000|2025-06-23 16:59:20|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1750697970000|2025-06-23 16:59:30|3.02|2.22|3.02|2.22|3.02|2.22|3.02|2.22|0
1750697980000|2025-06-23 16:59:40|3.03|2.23|3.03|2.23|3.04|2.24|3.03|2.23|0
1750697990000|2025-06-23 16:59:50|3.04|2.24|3.04|2.24|3.04|2.24|3.04|2.24|0
1750698000000|2025-06-23 17:00:00|3.03|2.23|3.03|2.23|3.04|2.24|3.03|2.23|0
1750698010000|2025-06-23 17:00:10|3.04|2.24|3.09|2.29|3.09|2.29|3.04|2.24|0
1750698020000|2025-06-23 17:00:20|3.1|2.3|3.09|2.29|3.1|2.3|3.09|2.29|0
1750698030000|2025-06-23 17:00:30|3.07|2.27|3.05|2.25|3.07|2.27|3.05|2.25|0
1750698040000|2025-06-23 17:00:40|3.04|2.24|3.03|2.23|3.04|2.24|3.03|2.23|0
1750698050000|2025-06-23 17:00:50|3.08|2.28|3.08|2.28|3.08|2.28|3.08|2.28|0
1750698060000|2025-06-23 17:01:00|3.07|2.27|3.08|2.28|3.09|2.29|3.07|2.27|0
1750698070000|2025-06-23 17:01:10|3.09|2.29|3.1|2.3|3.1|2.3|3.09|2.29|0
1750698080000|2025-06-23 17:01:20|3.06|2.26|3.04|2.24|3.06|2.26|3.04|2.24|0
1750698090000|2025-06-23 17:01:30|3.03|2.23|3.01|2.21|3.03|2.23|3|2.2|0
1750698100000|2025-06-23 17:01:40|3.02|2.22|3|2.2|3.02|2.22|3|2.2|0
1750698110000|2025-06-23 17:01:50|3.01|2.21|3|2.2|3.01|2.21|2.99|2.19|0
1750698130000|2025-06-23 17:02:10|2.99|2.19|2.99|2.19|2.99|2.19|2.99|2.19|0
1750698140000|2025-06-23 17:02:20|2.98|2.18|3|2.2|3.01|2.21|2.98|2.18|0
1750698150000|2025-06-23 17:02:30|3.01|2.21|3|2.2|3.02|2.22|3|2.2|0
1750698160000|2025-06-23 17:02:40|2.97|2.17|2.97|2.17|2.98|2.18|2.97|2.17|0
1750698170000|2025-06-23 17:02:50|2.98|2.18|2.97|2.17|2.98|2.18|2.97|2.17|0
1750698180000|2025-06-23 17:03:00|2.98|2.18|2.96|2.16|2.98|2.18|2.96|2.16|0
1750698190000|2025-06-23 17:03:10|2.97|2.17|2.99|2.19|2.99|2.19|2.97|2.17|0
1750698200000|2025-06-23 17:03:20|3|2.2|2.97|2.17|3|2.2|2.97|2.17|0
1750698210000|2025-06-23 17:03:30|2.91|2.11|2.91|2.11|2.91|2.11|2.9|2.1|0
1750698220000|2025-06-23 17:03:40|2.92|2.12|2.92|2.12|2.94|2.14|2.92|2.12|0
1750698230000|2025-06-23 17:03:50|2.93|2.13|2.93|2.13|2.93|2.13|2.93|2.13|0
1750698240000|2025-06-23 17:04:00|2.92|2.12|2.91|2.11|2.93|2.13|2.91|2.11|0
1750698250000|2025-06-23 17:04:10|2.9|2.1|2.89|2.09|2.91|2.11|2.89|2.09|0
1750698260000|2025-06-23 17:04:20|2.88|2.08|2.88|2.08|2.88|2.08|2.88|2.08|0
1750698270000|2025-06-23 17:04:30|2.87|2.07|2.87|2.07|2.88|2.08|2.87|2.07|0
1750698280000|2025-06-23 17:04:40|2.88|2.08|2.89|2.09|2.9|2.1|2.88|2.08|0
1750698290000|2025-06-23 17:04:50|2.9|2.1|2.89|2.09|2.9|2.1|2.89|2.09|0
1750698300000|2025-06-23 17:05:00|2.88|2.08|2.83|2.03|2.88|2.08|2.83|2.03|0
1750698310000|2025-06-23 17:05:10|2.84|2.04|2.82|2.02|2.84|2.04|2.81|2.01|0
1750698320000|2025-06-23 17:05:20|2.83|2.03|2.84|2.04|2.84|2.04|2.83|2.03|0
1750698330000|2025-06-23 17:05:30|2.85|2.05|2.86|2.06|2.86|2.06|2.84|2.04|0
1750698340000|2025-06-23 17:05:40|2.87|2.07|2.85|2.05|2.87|2.07|2.85|2.05|0
1750698350000|2025-06-23 17:05:50|2.86|2.06|2.84|2.04|2.86|2.06|2.84|2.04|0
1750698360000|2025-06-23 17:06:00|2.86|2.06|2.87|2.07|2.87|2.07|2.85|2.05|0
1750698370000|2025-06-23 17:06:10|2.86|2.06|2.88|2.08|2.88|2.08|2.86|2.06|0
1750698380000|2025-06-23 17:06:20|2.89|2.09|2.9|2.1|2.9|2.1|2.89|2.09|0
1750698390000|2025-06-23 17:06:30|2.91|2.11|2.91|2.11|2.91|2.11|2.89|2.09|0
1750698400000|2025-06-23 17:06:40|2.9|2.1|2.94|2.14|2.94|2.14|2.9|2.1|0
1750698410000|2025-06-23 17:06:50|2.95|2.15|2.94|2.14|2.95|2.15|2.94|2.14|0
1750698430000|2025-06-23 17:07:10|2.96|2.16|2.96|2.16|2.96|2.16|2.95|2.15|0
1750698440000|2025-06-23 17:07:20|2.97|2.17|2.96|2.16|2.97|2.17|2.95|2.15|0
1750698450000|2025-06-23 17:07:30|2.95|2.15|2.89|2.09|2.95|2.15|2.88|2.08|0
1750698460000|2025-06-23 17:07:40|2.88|2.08|2.89|2.09|2.89|2.09|2.88|2.08|0
1750698470000|2025-06-23 17:07:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1750698480000|2025-06-23 17:08:00|2.89|2.09|2.86|2.06|2.89|2.09|2.86|2.06|0
1750698490000|2025-06-23 17:08:10|2.87|2.07|2.86|2.06|2.87|2.07|2.86|2.06|0
1750698500000|2025-06-23 17:08:20|2.85|2.05|2.85|2.05|2.85|2.05|2.84|2.04|0
1750698510000|2025-06-23 17:08:30|2.84|2.04|2.85|2.05|2.85|2.05|2.84|2.04|0
1750698520000|2025-06-23 17:08:40|2.84|2.04|2.84|2.04|2.85|2.05|2.84|2.04|0
1750698530000|2025-06-23 17:08:50|2.85|2.05|2.85|2.05|2.85|2.05|2.84|2.04|0
1750698540000|2025-06-23 17:09:00|2.84|2.04|2.85|2.05|2.85|2.05|2.83|2.03|0
1750698550000|2025-06-23 17:09:10|2.84|2.04|2.84|2.04|2.85|2.05|2.84|2.04|0
1750698560000|2025-06-23 17:09:20|2.85|2.05|2.84|2.04|2.85|2.05|2.84|2.04|0
1750698570000|2025-06-23 17:09:30|2.85|2.05|2.84|2.04|2.85|2.05|2.84|2.04|0
1750698580000|2025-06-23 17:09:40|2.85|2.05|2.85|2.05|2.85|2.05|2.84|2.04|0
1750698600000|2025-06-23 17:10:00|2.84|2.04|2.83|2.03|2.85|2.05|2.83|2.03|0
1750698610000|2025-06-23 17:10:10|2.82|2.02|2.82|2.02|2.82|2.02|2.82|2.02|0
1750698620000|2025-06-23 17:10:20|2.8|2|2.81|2.01|2.81|2.01|2.8|2|0
1750698630000|2025-06-23 17:10:30|2.8|2|2.8|2|2.8|2|2.8|2|0
1750698660000|2025-06-23 17:11:00|2.79|1.99|2.79|1.99|2.79|1.99|2.78|1.98|0
1750698670000|2025-06-23 17:11:10|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750698680000|2025-06-23 17:11:20|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750698690000|2025-06-23 17:11:30|2.77|1.97|2.77|1.97|2.78|1.98|2.77|1.97|0
1750698700000|2025-06-23 17:11:40|2.76|1.96|2.77|1.97|2.77|1.97|2.75|1.95|0
1750698710000|2025-06-23 17:11:50|2.76|1.96|2.76|1.96|2.77|1.97|2.76|1.96|0
1750698720000|2025-06-23 17:12:00|2.75|1.95|2.76|1.96|2.76|1.96|2.75|1.95|0
1750698730000|2025-06-23 17:12:10|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750698740000|2025-06-23 17:12:20|2.76|1.96|2.76|1.96|2.76|1.96|2.76|1.96|0
1750698750000|2025-06-23 17:12:30|2.75|1.95|2.74|1.94|2.75|1.95|2.74|1.94|0
1750698760000|2025-06-23 17:12:40|2.75|1.95|2.77|1.97|2.77|1.97|2.75|1.95|0
1750698770000|2025-06-23 17:12:50|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750698790000|2025-06-23 17:13:10|2.79|1.99|2.8|2|2.8|2|2.79|1.99|0
1750698800000|2025-06-23 17:13:20|2.78|1.98|2.77|1.97|2.79|1.99|2.77|1.97|0
1750698810000|2025-06-23 17:13:30|2.78|1.98|2.77|1.97|2.78|1.98|2.77|1.97|0
1750698820000|2025-06-23 17:13:40|2.76|1.96|2.77|1.97|2.77|1.97|2.76|1.96|0
1750698830000|2025-06-23 17:13:50|2.76|1.96|2.74|1.94|2.77|1.97|2.74|1.94|0
1750698840000|2025-06-23 17:14:00|2.73|1.93|2.74|1.94|2.74|1.94|2.73|1.93|0
1750698850000|2025-06-23 17:14:10|2.77|1.97|2.78|1.98|2.78|1.98|2.77|1.97|0
1750698860000|2025-06-23 17:14:20|2.77|1.97|2.79|1.99|2.79|1.99|2.77|1.97|0
1750698870000|2025-06-23 17:14:30|2.78|1.98|2.78|1.98|2.78|1.98|2.78|1.98|0
1750698880000|2025-06-23 17:14:40|2.79|1.99|2.78|1.98|2.8|2|2.78|1.98|0
1750698890000|2025-06-23 17:14:50|2.77|1.97|2.77|1.97|2.77|1.97|2.77|1.97|0
1750698900000|2025-06-23 17:15:00|2.76|1.96|2.76|1.96|2.76|1.96|2.75|1.95|0
1750698920000|2025-06-23 17:15:20|2.75|1.95|2.76|1.96|2.76|1.96|2.75|1.95|0
1750698930000|2025-06-23 17:15:30|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750698940000|2025-06-23 17:15:40|2.76|1.96|2.75|1.95|2.76|1.96|2.75|1.95|0
1750698950000|2025-06-23 17:15:50|2.76|1.96|2.76|1.96|2.76|1.96|2.75|1.95|0
1750698960000|2025-06-23 17:16:00|2.75|1.95|2.75|1.95|2.75|1.95|2.75|1.95|0
1750698970000|2025-06-23 17:16:10|2.76|1.96|2.75|1.95|2.76|1.96|2.75|1.95|0
1750698980000|2025-06-23 17:16:20|2.74|1.94|2.75|1.95|2.75|1.95|2.74|1.94|0
1750698990000|2025-06-23 17:16:30|2.74|1.94|2.74|1.94|2.74|1.94|2.73|1.93|0
1750699000000|2025-06-23 17:16:40|2.73|1.93|2.74|1.94|2.74|1.94|2.73|1.93|0
1750699010000|2025-06-23 17:16:50|2.73|1.93|2.74|1.94|2.74|1.94|2.73|1.93|0
1750699020000|2025-06-23 17:17:00|2.73|1.93|2.74|1.94|2.75|1.95|2.73|1.93|0
1750699030000|2025-06-23 17:17:10|2.75|1.95|2.73|1.93|2.75|1.95|2.73|1.93|0
1750699040000|2025-06-23 17:17:20|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750699050000|2025-06-23 17:17:30|2.73|1.93|2.73|1.93|2.74|1.94|2.73|1.93|0
1750699060000|2025-06-23 17:17:40|2.74|1.94|2.73|1.93|2.74|1.94|2.73|1.93|0
1750699080000|2025-06-23 17:18:00|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750699090000|2025-06-23 17:18:10|2.73|1.93|2.74|1.94|2.74|1.94|2.73|1.93|0
1750699100000|2025-06-23 17:18:20|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750699120000|2025-06-23 17:18:40|2.74|1.94|2.74|1.94|2.74|1.94|2.74|1.94|0
1750699130000|2025-06-23 17:18:50|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750699140000|2025-06-23 17:19:00|2.72|1.92|2.71|1.91|2.72|1.92|2.71|1.91|0
1750699150000|2025-06-23 17:19:10|2.73|1.93|2.73|1.93|2.73|1.93|2.73|1.93|0
1750699160000|2025-06-23 17:19:20|2.72|1.92|2.71|1.91|2.73|1.93|2.71|1.91|0
1750699170000|2025-06-23 17:19:30|2.68|1.88|2.69|1.89|2.69|1.89|2.68|1.88|0
1750699180000|2025-06-23 17:19:40|2.68|1.88|2.7|1.9|2.7|1.9|2.68|1.88|0
1750699190000|2025-06-23 17:19:50|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1750699200000|2025-06-23 17:20:00|2.69|1.89|2.7|1.9|2.7|1.9|2.69|1.89|0
1750699220000|2025-06-23 17:20:20|2.71|1.91|2.7|1.9|2.71|1.91|2.7|1.9|0
1750699230000|2025-06-23 17:20:30|2.71|1.91|2.71|1.91|2.71|1.91|2.7|1.9|0
1750699240000|2025-06-23 17:20:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1750699250000|2025-06-23 17:20:50|2.71|1.91|2.71|1.91|2.71|1.91|2.71|1.91|0
1750699260000|2025-06-23 17:21:00|2.7|1.9|2.7|1.9|2.71|1.91|2.7|1.9|0
1750699270000|2025-06-23 17:21:10|2.69|1.89|2.69|1.89|2.69|1.89|2.69|1.89|0
1750699280000|2025-06-23 17:21:20|2.7|1.9|2.7|1.9|2.7|1.9|2.69|1.89|0
1750699290000|2025-06-23 17:21:30|2.67|1.87|2.67|1.87|2.68|1.88|2.67|1.87|0
1750699300000|2025-06-23 17:21:40|2.68|1.88|2.68|1.88|2.68|1.88|2.68|1.88|0
1750699310000|2025-06-23 17:21:50|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1750699320000|2025-06-23 17:22:00|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1750699330000|2025-06-23 17:22:10|2.69|1.89|2.68|1.88|2.69|1.89|2.68|1.88|0
1750699340000|2025-06-23 17:22:20|2.7|1.9|2.69|1.89|2.7|1.9|2.69|1.89|0
1750699350000|2025-06-23 17:22:30|2.68|1.88|2.67|1.87|2.68|1.88|2.67|1.87|0
1750699360000|2025-06-23 17:22:40|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750699370000|2025-06-23 17:22:50|2.67|1.87|2.68|1.88|2.68|1.88|2.67|1.87|0
1750699380000|2025-06-23 17:23:00|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750699390000|2025-06-23 17:23:10|2.66|1.86|2.66|1.86|2.66|1.86|2.66|1.86|0
1750699400000|2025-06-23 17:23:20|2.65|1.85|2.66|1.86|2.66|1.86|2.65|1.85|0
1750699410000|2025-06-23 17:23:30|2.65|1.85|2.65|1.85|2.65|1.85|2.65|1.85|0
1750699420000|2025-06-23 17:23:40|2.64|1.84|2.65|1.85|2.65|1.85|2.64|1.84|0
1750699430000|2025-06-23 17:23:50|2.64|1.84|2.63|1.83|2.64|1.84|2.63|1.83|0
1750699440000|2025-06-23 17:24:00|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750699450000|2025-06-23 17:24:10|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750699460000|2025-06-23 17:24:20|2.62|1.82|2.63|1.83|2.63|1.83|2.62|1.82|0
1750699470000|2025-06-23 17:24:30|2.62|1.82|2.6|1.8|2.62|1.82|2.6|1.8|0
1750699480000|2025-06-23 17:24:40|2.59|1.79|2.59|1.79|2.6|1.8|2.59|1.79|0
1750699490000|2025-06-23 17:24:50|2.6|1.8|2.58|1.78|2.6|1.8|2.58|1.78|0
1750699500000|2025-06-23 17:25:00|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750699520000|2025-06-23 17:25:20|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750699560000|2025-06-23 17:26:00|2.59|1.79|2.59|1.79|2.59|1.79|2.58|1.78|0
1750699570000|2025-06-23 17:26:10|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750699580000|2025-06-23 17:26:20|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1750699590000|2025-06-23 17:26:30|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750699600000|2025-06-23 17:26:40|2.55|1.75|2.56|1.76|2.57|1.77|2.55|1.75|0
1750699610000|2025-06-23 17:26:50|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750699620000|2025-06-23 17:27:00|2.55|1.75|2.52|1.72|2.55|1.75|2.52|1.72|0
1750699630000|2025-06-23 17:27:10|2.53|1.73|2.45|1.65|2.53|1.73|2.45|1.65|0
1750699640000|2025-06-23 17:27:20|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1750699650000|2025-06-23 17:27:30|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750699660000|2025-06-23 17:27:40|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1750699670000|2025-06-23 17:27:50|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750699680000|2025-06-23 17:28:00|2.53|1.73|2.54|1.74|2.54|1.74|2.53|1.73|0
1750699690000|2025-06-23 17:28:10|2.53|1.73|2.53|1.73|2.54|1.74|2.53|1.73|0
1750699700000|2025-06-23 17:28:20|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1750699710000|2025-06-23 17:28:30|2.54|1.74|2.53|1.73|2.54|1.74|2.53|1.73|0
1750699720000|2025-06-23 17:28:40|2.52|1.72|2.5|1.7|2.52|1.72|2.5|1.7|0
1750699740000|2025-06-23 17:29:00|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1750699750000|2025-06-23 17:29:10|2.5|1.7|2.52|1.72|2.52|1.72|2.5|1.7|0
1750699760000|2025-06-23 17:29:20|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750699770000|2025-06-23 17:29:30|2.5|1.7|2.5|1.7|2.5|1.7|2.49|1.69|0
1750699780000|2025-06-23 17:29:40|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1750699800000|2025-06-23 17:30:00|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1750699810000|2025-06-23 17:30:10|2.47|1.67|2.5|1.7|2.5|1.7|2.47|1.67|0
1750699820000|2025-06-23 17:30:20|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1750699830000|2025-06-23 17:30:30|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1750699840000|2025-06-23 17:30:40|2.49|1.69|2.49|1.69|2.49|1.69|2.48|1.68|0
1750699850000|2025-06-23 17:30:50|2.48|1.68|2.47|1.67|2.49|1.69|2.47|1.67|0
1750699860000|2025-06-23 17:31:00|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1750699870000|2025-06-23 17:31:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750699880000|2025-06-23 17:31:20|2.44|1.64|2.44|1.64|2.45|1.65|2.44|1.64|0
1750699890000|2025-06-23 17:31:30|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1750699900000|2025-06-23 17:31:40|2.45|1.65|2.47|1.67|2.47|1.67|2.45|1.65|0
1750699910000|2025-06-23 17:31:50|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1750699920000|2025-06-23 17:32:00|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1750699930000|2025-06-23 17:32:10|2.45|1.65|2.45|1.65|2.45|1.65|2.44|1.64|0
1750699950000|2025-06-23 17:32:30|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1750699960000|2025-06-23 17:32:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750699980000|2025-06-23 17:33:00|2.44|1.64|2.46|1.66|2.46|1.66|2.44|1.64|0
1750699990000|2025-06-23 17:33:10|2.45|1.65|2.45|1.65|2.46|1.66|2.45|1.65|0
1750700010000|2025-06-23 17:33:30|2.46|1.66|2.46|1.66|2.46|1.66|2.45|1.65|0
1750700020000|2025-06-23 17:33:40|2.45|1.65|2.46|1.66|2.46|1.66|2.45|1.65|0
1750700030000|2025-06-23 17:33:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750700040000|2025-06-23 17:34:00|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1750700060000|2025-06-23 17:34:20|2.45|1.65|2.46|1.66|2.46|1.66|2.45|1.65|0
1750700070000|2025-06-23 17:34:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1750700080000|2025-06-23 17:34:40|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1750700090000|2025-06-23 17:34:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750700100000|2025-06-23 17:35:00|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1750700110000|2025-06-23 17:35:10|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1750700120000|2025-06-23 17:35:20|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1750700130000|2025-06-23 17:35:30|2.43|1.63|2.45|1.65|2.45|1.65|2.43|1.63|0
1750700140000|2025-06-23 17:35:40|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1750700150000|2025-06-23 17:35:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750700170000|2025-06-23 17:36:10|2.44|1.64|2.44|1.64|2.45|1.65|2.44|1.64|0
1750700200000|2025-06-23 17:36:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750700210000|2025-06-23 17:36:50|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1750700220000|2025-06-23 17:37:00|2.43|1.63|2.42|1.62|2.43|1.63|2.41|1.61|0
1750700230000|2025-06-23 17:37:10|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1750700240000|2025-06-23 17:37:20|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1750700250000|2025-06-23 17:37:30|2.43|1.63|2.43|1.63|2.43|1.63|2.42|1.62|0
1750700260000|2025-06-23 17:37:40|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1750700270000|2025-06-23 17:37:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1750700300000|2025-06-23 17:38:20|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1750700310000|2025-06-23 17:38:30|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1750700320000|2025-06-23 17:38:40|2.42|1.62|2.42|1.62|2.43|1.63|2.42|1.62|0
1750700330000|2025-06-23 17:38:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1750700340000|2025-06-23 17:39:00|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1750700350000|2025-06-23 17:39:10|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1750700360000|2025-06-23 17:39:20|2.39|1.59|2.39|1.59|2.4|1.6|2.39|1.59|0
1750700370000|2025-06-23 17:39:30|2.4|1.6|2.36|1.56|2.4|1.6|2.36|1.56|0
1750700380000|2025-06-23 17:39:40|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1750700390000|2025-06-23 17:39:50|2.37|1.57|2.37|1.57|2.38|1.58|2.36|1.56|0
1750700400000|2025-06-23 17:40:00|2.36|1.56|2.37|1.57|2.38|1.58|2.36|1.56|0
1750700410000|2025-06-23 17:40:10|2.38|1.58|2.38|1.58|2.38|1.58|2.37|1.57|0
1750700430000|2025-06-23 17:40:30|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1750700440000|2025-06-23 17:40:40|2.4|1.6|2.4|1.6|2.4|1.6|2.39|1.59|0
1750700450000|2025-06-23 17:40:50|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1750700460000|2025-06-23 17:41:00|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1750700470000|2025-06-23 17:41:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1750700480000|2025-06-23 17:41:20|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1750700490000|2025-06-23 17:41:30|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1750700500000|2025-06-23 17:41:40|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1750700510000|2025-06-23 17:41:50|2.38|1.58|2.4|1.6|2.4|1.6|2.38|1.58|0
1750700530000|2025-06-23 17:42:10|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1750700550000|2025-06-23 17:42:30|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1750700560000|2025-06-23 17:42:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1750700570000|2025-06-23 17:42:50|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1750700580000|2025-06-23 17:43:00|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1750700590000|2025-06-23 17:43:10|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1750700600000|2025-06-23 17:43:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1750700610000|2025-06-23 17:43:30|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1750700620000|2025-06-23 17:43:40|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1750700640000|2025-06-23 17:44:00|2.38|1.58|2.4|1.6|2.4|1.6|2.38|1.58|0
1750700660000|2025-06-23 17:44:20|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1750700670000|2025-06-23 17:44:30|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1750700680000|2025-06-23 17:44:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1750700690000|2025-06-23 17:44:50|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1750700710000|2025-06-23 17:45:10|2.38|1.58|2.36|1.56|2.38|1.58|2.36|1.56|0
1750700720000|2025-06-23 17:45:20|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1750700780000|2025-06-23 17:46:20|2.34|1.54|2.34|1.54|2.35|1.55|2.34|1.54|0
1750700810000|2025-06-23 17:46:50|2.35|1.55|2.34|1.54|2.35|1.55|2.33|1.53|0
1750700820000|2025-06-23 17:47:00|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1750700830000|2025-06-23 17:47:10|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1750700850000|2025-06-23 17:47:30|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1750700870000|2025-06-23 17:47:50|2.36|1.56|2.35|1.55|2.36|1.56|2.35|1.55|0
1750700880000|2025-06-23 17:48:00|2.36|1.56|2.34|1.54|2.36|1.56|2.34|1.54|0
1750700890000|2025-06-23 17:48:10|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1750700910000|2025-06-23 17:48:30|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1750700920000|2025-06-23 17:48:40|2.35|1.55|2.35|1.55|2.35|1.55|2.34|1.54|0
1750700940000|2025-06-23 17:49:00|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1750700960000|2025-06-23 17:49:20|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1750700970000|2025-06-23 17:49:30|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1750700980000|2025-06-23 17:49:40|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1750700990000|2025-06-23 17:49:50|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1750701000000|2025-06-23 17:50:00|2.35|1.55|2.36|1.56|2.36|1.56|2.35|1.55|0
1750701010000|2025-06-23 17:50:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750701020000|2025-06-23 17:50:20|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1750701030000|2025-06-23 17:50:30|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1750701040000|2025-06-23 17:50:40|2.38|1.58|2.38|1.58|2.38|1.58|2.37|1.57|0
1750701050000|2025-06-23 17:50:50|2.37|1.57|2.37|1.57|2.38|1.58|2.37|1.57|0
1750701060000|2025-06-23 17:51:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750701080000|2025-06-23 17:51:20|2.37|1.57|2.37|1.57|2.38|1.58|2.37|1.57|0
1750701090000|2025-06-23 17:51:30|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1750701110000|2025-06-23 17:51:50|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1750701120000|2025-06-23 17:52:00|2.37|1.57|2.39|1.59|2.39|1.59|2.37|1.57|0
1750701130000|2025-06-23 17:52:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750701140000|2025-06-23 17:52:20|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1750701150000|2025-06-23 17:52:30|2.39|1.59|2.37|1.57|2.39|1.59|2.37|1.57|0
1750701170000|2025-06-23 17:52:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750701180000|2025-06-23 17:53:00|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1750701200000|2025-06-23 17:53:20|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1750701210000|2025-06-23 17:53:30|2.37|1.57|2.37|1.57|2.38|1.58|2.37|1.57|0
1750701250000|2025-06-23 17:54:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750701280000|2025-06-23 17:54:40|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1750701290000|2025-06-23 17:54:50|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1750701300000|2025-06-23 17:55:00|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1750701310000|2025-06-23 17:55:10|2.4|1.6|2.4|1.6|2.4|1.6|2.39|1.59|0
1750701320000|2025-06-23 17:55:20|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1750701330000|2025-06-23 17:55:30|2.42|1.62|2.42|1.62|2.43|1.63|2.42|1.62|0
1750701340000|2025-06-23 17:55:40|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1750701360000|2025-06-23 17:56:00|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1750701370000|2025-06-23 17:56:10|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1750701380000|2025-06-23 17:56:20|2.41|1.61|2.4|1.6|2.42|1.62|2.4|1.6|0
1750701390000|2025-06-23 17:56:30|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1750701410000|2025-06-23 17:56:50|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1750701430000|2025-06-23 17:57:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1750701460000|2025-06-23 17:57:40|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1750701540000|2025-06-23 17:59:00|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1750701570000|2025-06-23 17:59:30|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1750701600000|2025-06-23 18:00:00|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1750701610000|2025-06-23 18:00:10|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1750701620000|2025-06-23 18:00:20|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1750701640000|2025-06-23 18:00:40|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1750701650000|2025-06-23 18:00:50|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1750701660000|2025-06-23 18:01:00|2.42|1.62|2.45|1.65|2.45|1.65|2.42|1.62|0
1750701670000|2025-06-23 18:01:10|2.46|1.66|2.46|1.66|2.46|1.66|2.45|1.65|0
1750701680000|2025-06-23 18:01:20|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1750701690000|2025-06-23 18:01:30|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1750701700000|2025-06-23 18:01:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750701710000|2025-06-23 18:01:50|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1750701730000|2025-06-23 18:02:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750701750000|2025-06-23 18:02:30|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1750701760000|2025-06-23 18:02:40|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1750701790000|2025-06-23 18:03:10|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1750701800000|2025-06-23 18:03:20|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1750701820000|2025-06-23 18:03:40|2.42|1.62|2.42|1.62|2.43|1.63|2.42|1.62|0
1750701830000|2025-06-23 18:03:50|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1750701870000|2025-06-23 18:04:30|2.41|1.61|2.43|1.63|2.43|1.63|2.41|1.61|0
1750701880000|2025-06-23 18:04:40|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1750701890000|2025-06-23 18:04:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1750701910000|2025-06-23 18:05:10|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1750701930000|2025-06-23 18:05:30|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1750701950000|2025-06-23 18:05:50|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1750701970000|2025-06-23 18:06:10|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1750702000000|2025-06-23 18:06:40|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1750702010000|2025-06-23 18:06:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1750702020000|2025-06-23 18:07:00|2.41|1.61|2.41|1.61|2.41|1.61|2.4|1.6|0
1750702030000|2025-06-23 18:07:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1750702040000|2025-06-23 18:07:20|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1750702050000|2025-06-23 18:07:30|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1750702060000|2025-06-23 18:07:40|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1750702070000|2025-06-23 18:07:50|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1750702080000|2025-06-23 18:08:00|2.4|1.6|2.4|1.6|2.41|1.61|2.4|1.6|0
1750702120000|2025-06-23 18:08:40|2.39|1.59|2.39|1.59|2.4|1.6|2.39|1.59|0
1750702130000|2025-06-23 18:08:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1750702190000|2025-06-23 18:09:50|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1750702200000|2025-06-23 18:10:00|2.4|1.6|2.4|1.6|2.41|1.61|2.4|1.6|0
1750702220000|2025-06-23 18:10:20|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1750702230000|2025-06-23 18:10:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1750702240000|2025-06-23 18:10:40|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1750702260000|2025-06-23 18:11:00|2.4|1.6|2.4|1.6|2.41|1.61|2.4|1.6|0
1750702320000|2025-06-23 18:12:00|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1750702330000|2025-06-23 18:12:10|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1750702340000|2025-06-23 18:12:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750702370000|2025-06-23 18:12:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750702380000|2025-06-23 18:13:00|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1750702390000|2025-06-23 18:13:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750702470000|2025-06-23 18:14:30|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1750702480000|2025-06-23 18:14:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750702500000|2025-06-23 18:15:00|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1750702510000|2025-06-23 18:15:10|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1750702520000|2025-06-23 18:15:20|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1750702540000|2025-06-23 18:15:40|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1750702550000|2025-06-23 18:15:50|2.42|1.62|2.41|1.61|2.42|1.62|2.41|1.61|0
1750702560000|2025-06-23 18:16:00|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1750702570000|2025-06-23 18:16:10|2.43|1.63|2.45|1.65|2.45|1.65|2.42|1.62|0
1750702580000|2025-06-23 18:16:20|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1750702590000|2025-06-23 18:16:30|2.45|1.65|2.5|1.7|2.5|1.7|2.44|1.64|0
1750702600000|2025-06-23 18:16:40|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750702610000|2025-06-23 18:16:50|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1750702620000|2025-06-23 18:17:00|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1750702630000|2025-06-23 18:17:10|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1750702650000|2025-06-23 18:17:30|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1750702700000|2025-06-23 18:18:20|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1750702710000|2025-06-23 18:18:30|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1750702720000|2025-06-23 18:18:40|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1750702740000|2025-06-23 18:19:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1750702750000|2025-06-23 18:19:10|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1750702760000|2025-06-23 18:19:20|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1750702770000|2025-06-23 18:19:30|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1750702800000|2025-06-23 18:20:00|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1750702810000|2025-06-23 18:20:10|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1750702840000|2025-06-23 18:20:40|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1750702860000|2025-06-23 18:21:00|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1750702870000|2025-06-23 18:21:10|2.47|1.67|2.46|1.66|2.47|1.67|2.46|1.66|0
1750702880000|2025-06-23 18:21:20|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1750702910000|2025-06-23 18:21:50|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1750702920000|2025-06-23 18:22:00|2.47|1.67|2.47|1.67|2.47|1.67|2.46|1.66|0
1750702930000|2025-06-23 18:22:10|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1750702950000|2025-06-23 18:22:30|2.46|1.66|2.47|1.67|2.47|1.67|2.46|1.66|0
1750702970000|2025-06-23 18:22:50|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1750702980000|2025-06-23 18:23:00|2.47|1.67|2.47|1.67|2.48|1.68|2.47|1.67|0
1750702990000|2025-06-23 18:23:10|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1750703030000|2025-06-23 18:23:50|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1750703040000|2025-06-23 18:24:00|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1750703060000|2025-06-23 18:24:20|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1750703070000|2025-06-23 18:24:30|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1750703110000|2025-06-23 18:25:10|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1750703140000|2025-06-23 18:25:40|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1750703160000|2025-06-23 18:26:00|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1750703170000|2025-06-23 18:26:10|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1750703190000|2025-06-23 18:26:30|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1750703200000|2025-06-23 18:26:40|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1750703210000|2025-06-23 18:26:50|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1750703220000|2025-06-23 18:27:00|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1750703240000|2025-06-23 18:27:20|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1750703260000|2025-06-23 18:27:40|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1750703270000|2025-06-23 18:27:50|2.49|1.69|2.49|1.69|2.49|1.69|2.48|1.68|0
1750703290000|2025-06-23 18:28:10|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1750703300000|2025-06-23 18:28:20|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1750703370000|2025-06-23 18:29:30|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1750703410000|2025-06-23 18:30:10|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1750703420000|2025-06-23 18:30:20|2.47|1.67|2.47|1.67|2.48|1.68|2.47|1.67|0
1750703430000|2025-06-23 18:30:30|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1750703440000|2025-06-23 18:30:40|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1750703450000|2025-06-23 18:30:50|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1750703460000|2025-06-23 18:31:00|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1750703470000|2025-06-23 18:31:10|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1750703480000|2025-06-23 18:31:20|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1750703490000|2025-06-23 18:31:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1750703500000|2025-06-23 18:31:40|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1750703520000|2025-06-23 18:32:00|2.5|1.7|2.5|1.7|2.5|1.7|2.49|1.69|0
1750703590000|2025-06-23 18:33:10|2.49|1.69|2.49|1.69|2.5|1.7|2.49|1.69|0
1750703600000|2025-06-23 18:33:20|2.5|1.7|2.5|1.7|2.5|1.7|2.49|1.69|0
1750703610000|2025-06-23 18:33:30|2.49|1.69|2.5|1.7|2.5|1.7|2.49|1.69|0
1750703620000|2025-06-23 18:33:40|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750703630000|2025-06-23 18:33:50|2.5|1.7|2.5|1.7|2.51|1.71|2.5|1.7|0
1750703640000|2025-06-23 18:34:00|2.51|1.71|2.51|1.71|2.51|1.71|2.5|1.7|0
1750703650000|2025-06-23 18:34:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1750703660000|2025-06-23 18:34:20|2.51|1.71|2.5|1.7|2.51|1.71|2.5|1.7|0
1750703680000|2025-06-23 18:34:40|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1750703690000|2025-06-23 18:34:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1750703710000|2025-06-23 18:35:10|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750703730000|2025-06-23 18:35:30|2.5|1.7|2.49|1.69|2.5|1.7|2.49|1.69|0
1750703770000|2025-06-23 18:36:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1750703800000|2025-06-23 18:36:40|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1750703810000|2025-06-23 18:36:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1750703830000|2025-06-23 18:37:10|2.51|1.71|2.51|1.71|2.51|1.71|2.5|1.7|0
1750703840000|2025-06-23 18:37:20|2.5|1.7|2.51|1.71|2.51|1.71|2.5|1.7|0
1750703850000|2025-06-23 18:37:30|2.5|1.7|2.5|1.7|2.51|1.71|2.5|1.7|0
1750703870000|2025-06-23 18:37:50|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1750703880000|2025-06-23 18:38:00|2.5|1.7|2.5|1.7|2.5|1.7|2.49|1.69|0
1750703920000|2025-06-23 18:38:40|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750703930000|2025-06-23 18:38:50|2.5|1.7|2.52|1.72|2.52|1.72|2.5|1.7|0
1750703940000|2025-06-23 18:39:00|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1750703950000|2025-06-23 18:39:10|2.51|1.71|2.51|1.71|2.52|1.72|2.51|1.71|0
1750703960000|2025-06-23 18:39:20|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750703980000|2025-06-23 18:39:40|2.53|1.73|2.53|1.73|2.53|1.73|2.53|1.73|0
1750704010000|2025-06-23 18:40:10|2.54|1.74|2.52|1.72|2.54|1.74|2.52|1.72|0
1750704020000|2025-06-23 18:40:20|2.51|1.71|2.51|1.71|2.52|1.72|2.5|1.7|0
1750704030000|2025-06-23 18:40:30|2.52|1.72|2.53|1.73|2.53|1.73|2.51|1.71|0
1750704040000|2025-06-23 18:40:40|2.52|1.72|2.53|1.73|2.53|1.73|2.52|1.72|0
1750704060000|2025-06-23 18:41:00|2.52|1.72|2.52|1.72|2.53|1.73|2.52|1.72|0
1750704080000|2025-06-23 18:41:20|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1750704090000|2025-06-23 18:41:30|2.53|1.73|2.53|1.73|2.54|1.74|2.52|1.72|0
1750704110000|2025-06-23 18:41:50|2.55|1.75|2.55|1.75|2.56|1.76|2.55|1.75|0
1750704120000|2025-06-23 18:42:00|2.56|1.76|2.56|1.76|2.56|1.76|2.55|1.75|0
1750704130000|2025-06-23 18:42:10|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750704140000|2025-06-23 18:42:20|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1750704160000|2025-06-23 18:42:40|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750704180000|2025-06-23 18:43:00|2.52|1.72|2.52|1.72|2.52|1.72|2.52|1.72|0
1750704250000|2025-06-23 18:44:10|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750704260000|2025-06-23 18:44:20|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1750704310000|2025-06-23 18:45:10|2.56|1.76|2.56|1.76|2.56|1.76|2.56|1.76|0
1750704320000|2025-06-23 18:45:20|2.55|1.75|2.54|1.74|2.55|1.75|2.54|1.74|0
1750704330000|2025-06-23 18:45:30|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750704340000|2025-06-23 18:45:40|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750704350000|2025-06-23 18:45:50|2.58|1.78|2.58|1.78|2.59|1.79|2.58|1.78|0
1750704390000|2025-06-23 18:46:30|2.59|1.79|2.59|1.79|2.59|1.79|2.59|1.79|0
1750704400000|2025-06-23 18:46:40|2.58|1.78|2.58|1.78|2.58|1.78|2.57|1.77|0
1750704430000|2025-06-23 18:47:10|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750704470000|2025-06-23 18:47:50|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1750704480000|2025-06-23 18:48:00|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750704510000|2025-06-23 18:48:30|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750704540000|2025-06-23 18:49:00|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1750704600000|2025-06-23 18:50:00|2.58|1.78|2.58|1.78|2.58|1.78|2.57|1.77|0
1750704610000|2025-06-23 18:50:10|2.57|1.77|2.58|1.78|2.58|1.78|2.57|1.77|0
1750704660000|2025-06-23 18:51:00|2.57|1.77|2.57|1.77|2.58|1.78|2.57|1.77|0
1750704680000|2025-06-23 18:51:20|2.56|1.76|2.57|1.77|2.57|1.77|2.56|1.76|0
1750704710000|2025-06-23 18:51:50|2.56|1.76|2.56|1.76|2.57|1.77|2.56|1.76|0
1750704720000|2025-06-23 18:52:00|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750704750000|2025-06-23 18:52:30|2.59|1.79|2.59|1.79|2.59|1.79|2.58|1.78|0
1750704760000|2025-06-23 18:52:40|2.58|1.78|2.59|1.79|2.59|1.79|2.58|1.78|0
1750704780000|2025-06-23 18:53:00|2.58|1.78|2.59|1.79|2.59|1.79|2.58|1.78|0
1750704790000|2025-06-23 18:53:10|2.6|1.8|2.59|1.79|2.6|1.8|2.59|1.79|0
1750704800000|2025-06-23 18:53:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750704820000|2025-06-23 18:53:40|2.58|1.78|2.57|1.77|2.58|1.78|2.57|1.77|0
1750704830000|2025-06-23 18:53:50|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750704860000|2025-06-23 18:54:20|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750704870000|2025-06-23 18:54:30|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750704880000|2025-06-23 18:54:40|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750704900000|2025-06-23 18:55:00|2.58|1.78|2.58|1.78|2.58|1.78|2.58|1.78|0
1750705000000|2025-06-23 18:56:40|2.57|1.77|2.57|1.77|2.57|1.77|2.57|1.77|0
1750705010000|2025-06-23 18:56:50|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750705030000|2025-06-23 18:57:10|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1750705040000|2025-06-23 18:57:20|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1750705050000|2025-06-23 18:57:30|2.54|1.74|2.55|1.75|2.55|1.75|2.54|1.74|0
1750705140000|2025-06-23 18:59:00|2.54|1.74|2.54|1.74|2.54|1.74|2.54|1.74|0
1750705150000|2025-06-23 18:59:10|2.55|1.75|2.55|1.75|2.55|1.75|2.55|1.75|0
1750705160000|2025-06-23 18:59:20|2.54|1.74|2.52|1.72|2.54|1.74|2.52|1.72|0
1750705200000|2025-06-23 19:00:00|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1750705210000|2025-06-23 19:00:10|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1750705230000|2025-06-23 19:00:30|2.53|1.73|2.52|1.72|2.53|1.73|2.52|1.72|0
1750705240000|2025-06-23 19:00:40|2.51|1.71|2.51|1.71|2.51|1.71|2.51|1.71|0
1750705250000|2025-06-23 19:00:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1750705270000|2025-06-23 19:01:10|2.49|1.69|2.47|1.67|2.49|1.69|2.47|1.67|0
1750705280000|2025-06-23 19:01:20|2.49|1.69|2.49|1.69|2.5|1.7|2.49|1.69|0
1750705290000|2025-06-23 19:01:30|2.5|1.7|2.46|1.66|2.5|1.7|2.46|1.66|0
1750705300000|2025-06-23 19:01:40|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1750705310000|2025-06-23 19:01:50|2.46|1.66|2.46|1.66|2.46|1.66|2.45|1.65|0
1750705320000|2025-06-23 19:02:00|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750705360000|2025-06-23 19:02:40|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1750705380000|2025-06-23 19:03:00|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750705390000|2025-06-23 19:03:10|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1750705400000|2025-06-23 19:03:20|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1750705410000|2025-06-23 19:03:30|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1750705430000|2025-06-23 19:03:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750705440000|2025-06-23 19:04:00|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1750705460000|2025-06-23 19:04:20|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1750705500000|2025-06-23 19:05:00|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1750705560000|2025-06-23 19:06:00|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1750705570000|2025-06-23 19:06:10|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1750705580000|2025-06-23 19:06:20|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1750705600000|2025-06-23 19:06:40|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1750705620000|2025-06-23 19:07:00|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1750705630000|2025-06-23 19:07:10|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1750705650000|2025-06-23 19:07:30|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1750705660000|2025-06-23 19:07:40|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1750705670000|2025-06-23 19:07:50|2.48|1.68|2.47|1.67|2.48|1.68|2.47|1.67|0
1750705680000|2025-06-23 19:08:00|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1750705690000|2025-06-23 19:08:10|2.47|1.67|2.47|1.67|2.48|1.68|2.47|1.67|0
1750705710000|2025-06-23 19:08:30|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1750705730000|2025-06-23 19:08:50|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1750705740000|2025-06-23 19:09:00|2.48|1.68|2.48|1.68|2.48|1.68|2.47|1.67|0
1750705750000|2025-06-23 19:09:10|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1750705770000|2025-06-23 19:09:30|2.49|1.69|2.47|1.67|2.49|1.69|2.47|1.67|0
1750705780000|2025-06-23 19:09:40|2.48|1.68|2.48|1.68|2.48|1.68|2.48|1.68|0
1750705830000|2025-06-23 19:10:30|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1750705840000|2025-06-23 19:10:40|2.49|1.69|2.49|1.69|2.49|1.69|2.49|1.69|0
1750705850000|2025-06-23 19:10:50|2.48|1.68|2.48|1.68|2.49|1.69|2.48|1.68|0
1750705900000|2025-06-23 19:11:40|2.47|1.67|2.47|1.67|2.47|1.67|2.47|1.67|0
1750705920000|2025-06-23 19:12:00|2.46|1.66|2.48|1.68|2.48|1.68|2.46|1.66|0
1750705930000|2025-06-23 19:12:10|2.49|1.69|2.48|1.68|2.49|1.69|2.48|1.68|0
1750705940000|2025-06-23 19:12:20|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1750705960000|2025-06-23 19:12:40|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1750705970000|2025-06-23 19:12:50|2.47|1.67|2.48|1.68|2.48|1.68|2.47|1.67|0
1750705980000|2025-06-23 19:13:00|2.47|1.67|2.42|1.62|2.48|1.68|2.42|1.62|0
1750706000000|2025-06-23 19:13:20|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1750706030000|2025-06-23 19:13:50|2.44|1.64|2.44|1.64|2.44|1.64|2.43|1.63|0
1750706040000|2025-06-23 19:14:00|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1750706050000|2025-06-23 19:14:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750706100000|2025-06-23 19:15:00|2.44|1.64|2.42|1.62|2.44|1.64|2.42|1.62|0
1750706130000|2025-06-23 19:15:30|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1750706140000|2025-06-23 19:15:40|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1750706160000|2025-06-23 19:16:00|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750706220000|2025-06-23 19:17:00|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1750706230000|2025-06-23 19:17:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750706250000|2025-06-23 19:17:30|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1750706260000|2025-06-23 19:17:40|2.45|1.65|2.46|1.66|2.46|1.66|2.45|1.65|0
1750706300000|2025-06-23 19:18:20|2.45|1.65|2.45|1.65|2.46|1.66|2.45|1.65|0
1750706310000|2025-06-23 19:18:30|2.46|1.66|2.46|1.66|2.46|1.66|2.45|1.65|0
1750706320000|2025-06-23 19:18:40|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750706330000|2025-06-23 19:18:50|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1750706350000|2025-06-23 19:19:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750706360000|2025-06-23 19:19:20|2.46|1.66|2.46|1.66|2.46|1.66|2.45|1.65|0
1750706410000|2025-06-23 19:20:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750706440000|2025-06-23 19:20:40|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1750706450000|2025-06-23 19:20:50|2.45|1.65|2.46|1.66|2.46|1.66|2.45|1.65|0
1750706460000|2025-06-23 19:21:00|2.45|1.65|2.45|1.65|2.46|1.66|2.45|1.65|0
1750706480000|2025-06-23 19:21:20|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1750706490000|2025-06-23 19:21:30|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750706540000|2025-06-23 19:22:20|2.44|1.64|2.44|1.64|2.45|1.65|2.44|1.64|0
1750706550000|2025-06-23 19:22:30|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1750706570000|2025-06-23 19:22:50|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1750706590000|2025-06-23 19:23:10|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750706610000|2025-06-23 19:23:30|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1750706620000|2025-06-23 19:23:40|2.45|1.65|2.45|1.65|2.45|1.65|2.44|1.64|0
1750706700000|2025-06-23 19:25:00|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1750706710000|2025-06-23 19:25:10|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1750706730000|2025-06-23 19:25:30|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1750706740000|2025-06-23 19:25:40|2.45|1.65|2.43|1.63|2.45|1.65|2.43|1.63|0
1750706750000|2025-06-23 19:25:50|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1750706790000|2025-06-23 19:26:30|2.41|1.61|2.42|1.62|2.42|1.62|2.41|1.61|0
1750706810000|2025-06-23 19:26:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1750706850000|2025-06-23 19:27:30|2.42|1.62|2.42|1.62|2.43|1.63|2.42|1.62|0
1750706860000|2025-06-23 19:27:40|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1750706870000|2025-06-23 19:27:50|2.43|1.63|2.4|1.6|2.43|1.63|2.4|1.6|0
1750706900000|2025-06-23 19:28:20|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1750706930000|2025-06-23 19:28:50|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1750706940000|2025-06-23 19:29:00|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1750706950000|2025-06-23 19:29:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1750706960000|2025-06-23 19:29:20|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1750707050000|2025-06-23 19:30:50|2.42|1.62|2.4|1.6|2.42|1.62|2.4|1.6|0
1750707070000|2025-06-23 19:31:10|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1750707080000|2025-06-23 19:31:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1750707120000|2025-06-23 19:32:00|2.41|1.61|2.41|1.61|2.41|1.61|2.4|1.6|0
1750707130000|2025-06-23 19:32:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1750707140000|2025-06-23 19:32:20|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1750707150000|2025-06-23 19:32:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1750707170000|2025-06-23 19:32:50|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1750707180000|2025-06-23 19:33:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1750707190000|2025-06-23 19:33:10|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1750707320000|2025-06-23 19:35:20|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1750707350000|2025-06-23 19:35:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750707370000|2025-06-23 19:36:10|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1750707380000|2025-06-23 19:36:20|2.45|1.65|2.44|1.64|2.45|1.65|2.44|1.64|0
1750707390000|2025-06-23 19:36:30|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750707440000|2025-06-23 19:37:20|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1750707460000|2025-06-23 19:37:40|2.46|1.66|2.46|1.66|2.46|1.66|2.46|1.66|0
1750707470000|2025-06-23 19:37:50|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750707500000|2025-06-23 19:38:20|2.46|1.66|2.45|1.65|2.46|1.66|2.45|1.65|0
1750707530000|2025-06-23 19:38:50|2.44|1.64|2.45|1.65|2.45|1.65|2.44|1.64|0
1750707540000|2025-06-23 19:39:00|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1750707560000|2025-06-23 19:39:20|2.45|1.65|2.45|1.65|2.45|1.65|2.45|1.65|0
1750707580000|2025-06-23 19:39:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1750707610000|2025-06-23 19:40:10|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1750707630000|2025-06-23 19:40:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1750707640000|2025-06-23 19:40:40|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1750707700000|2025-06-23 19:41:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1750707710000|2025-06-23 19:41:50|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1750707720000|2025-06-23 19:42:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1750707730000|2025-06-23 19:42:10|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1750707740000|2025-06-23 19:42:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1750707750000|2025-06-23 19:42:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750707780000|2025-06-23 19:43:00|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1750707810000|2025-06-23 19:43:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1750707820000|2025-06-23 19:43:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750707860000|2025-06-23 19:44:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750707880000|2025-06-23 19:44:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750708000000|2025-06-23 19:46:40|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1750708010000|2025-06-23 19:46:50|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1750708020000|2025-06-23 19:47:00|2.38|1.58|2.39|1.59|2.39|1.59|2.38|1.58|0
1750708040000|2025-06-23 19:47:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750708050000|2025-06-23 19:47:30|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750708060000|2025-06-23 19:47:40|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1750708070000|2025-06-23 19:47:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1750708080000|2025-06-23 19:48:00|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1750708100000|2025-06-23 19:48:20|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1750708120000|2025-06-23 19:48:40|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1750708140000|2025-06-23 19:49:00|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1750708190000|2025-06-23 19:49:50|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1750708200000|2025-06-23 19:50:00|2.42|1.62|2.43|1.63|2.44|1.64|2.42|1.62|0
1750708210000|2025-06-23 19:50:10|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1750708220000|2025-06-23 19:50:20|2.41|1.61|2.4|1.6|2.41|1.61|2.4|1.6|0
1750708230000|2025-06-23 19:50:30|2.35|1.55|2.35|1.55|2.35|1.55|2.34|1.54|0
1750708240000|2025-06-23 19:50:40|2.34|1.54|2.34|1.54|2.35|1.55|2.34|1.54|0
1750708250000|2025-06-23 19:50:50|2.35|1.55|2.36|1.56|2.36|1.56|2.35|1.55|0
1750708260000|2025-06-23 19:51:00|2.35|1.55|2.35|1.55|2.36|1.56|2.35|1.55|0
1750708270000|2025-06-23 19:51:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750708290000|2025-06-23 19:51:30|2.38|1.58|2.38|1.58|2.38|1.58|2.37|1.57|0
1750708300000|2025-06-23 19:51:40|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1750708310000|2025-06-23 19:51:50|2.37|1.57|2.37|1.57|2.38|1.58|2.37|1.57|0
1750708320000|2025-06-23 19:52:00|2.36|1.56|2.38|1.58|2.39|1.59|2.36|1.56|0
1750708360000|2025-06-23 19:52:40|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1750708370000|2025-06-23 19:52:50|2.38|1.58|2.38|1.58|2.39|1.59|2.38|1.58|0
1750708380000|2025-06-23 19:53:00|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1750708390000|2025-06-23 19:53:10|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1750708400000|2025-06-23 19:53:20|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1750708430000|2025-06-23 19:53:50|2.35|1.55|2.33|1.53|2.35|1.55|2.33|1.53|0
1750708440000|2025-06-23 19:54:00|2.34|1.54|2.34|1.54|2.34|1.54|2.33|1.53|0
1750708450000|2025-06-23 19:54:10|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1750708460000|2025-06-23 19:54:20|2.32|1.52|2.32|1.52|2.33|1.53|2.32|1.52|0
1750708470000|2025-06-23 19:54:30|2.33|1.53|2.33|1.53|2.33|1.53|2.33|1.53|0
1750708490000|2025-06-23 19:54:50|2.34|1.54|2.34|1.54|2.34|1.54|2.34|1.54|0
1750708500000|2025-06-23 19:55:00|2.35|1.55|2.35|1.55|2.36|1.56|2.35|1.55|0
1750708520000|2025-06-23 19:55:20|2.34|1.54|2.35|1.55|2.35|1.55|2.34|1.54|0
1750708550000|2025-06-23 19:55:50|2.34|1.54|2.42|1.62|2.42|1.62|2.34|1.54|0
1750708560000|2025-06-23 19:56:00|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1750708580000|2025-06-23 19:56:20|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1750708590000|2025-06-23 19:56:30|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1750708600000|2025-06-23 19:56:40|2.42|1.62|2.42|1.62|2.43|1.63|2.42|1.62|0
1750708620000|2025-06-23 19:57:00|2.43|1.63|2.43|1.63|2.43|1.63|2.42|1.62|0
1750708630000|2025-06-23 19:57:10|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1750708650000|2025-06-23 19:57:30|2.41|1.61|2.41|1.61|2.41|1.61|2.41|1.61|0
1750708660000|2025-06-23 19:57:40|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1750708680000|2025-06-23 19:58:00|2.43|1.63|2.42|1.62|2.43|1.63|2.42|1.62|0
1750708700000|2025-06-23 19:58:20|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1750708710000|2025-06-23 19:58:30|2.4|1.6|2.38|1.58|2.4|1.6|2.38|1.58|0
1750708740000|2025-06-23 19:59:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750708750000|2025-06-23 19:59:10|2.38|1.58|2.38|1.58|2.38|1.58|2.37|1.57|0
1750708760000|2025-06-23 19:59:20|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1750708770000|2025-06-23 19:59:30|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1750708780000|2025-06-23 19:59:40|2.38|1.58|2.38|1.58|2.38|1.58|2.37|1.57|0
1750708790000|2025-06-23 19:59:50|2.37|1.57|2.38|1.58|2.39|1.59|2.37|1.57|0
1750708800000|2025-06-23 20:00:00|2.39|1.59|2.38|1.58|2.39|1.59|2.38|1.58|0
1750708820000|2025-06-23 20:00:20|2.39|1.59|2.41|1.61|2.41|1.61|2.39|1.59|0
1750708830000|2025-06-23 20:00:30|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1750708840000|2025-06-23 20:00:40|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1750708850000|2025-06-23 20:00:50|2.4|1.6|2.4|1.6|2.41|1.61|2.4|1.6|0
1750708860000|2025-06-23 20:01:00|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1750708870000|2025-06-23 20:01:10|2.4|1.6|2.41|1.61|2.41|1.61|2.4|1.6|0
1750708880000|2025-06-23 20:01:20|2.4|1.6|2.4|1.6|2.41|1.61|2.4|1.6|0
1750708900000|2025-06-23 20:01:40|2.41|1.61|2.41|1.61|2.41|1.61|2.4|1.6|0
1750708910000|2025-06-23 20:01:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1750708930000|2025-06-23 20:02:10|2.41|1.61|2.41|1.61|2.41|1.61|2.4|1.6|0
1750708940000|2025-06-23 20:02:20|2.43|1.63|2.44|1.64|2.44|1.64|2.41|1.61|0
1750708960000|2025-06-23 20:02:40|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1750708970000|2025-06-23 20:02:50|2.44|1.64|2.43|1.63|2.44|1.64|2.43|1.63|0
1750708990000|2025-06-23 20:03:10|2.42|1.62|2.43|1.63|2.43|1.63|2.42|1.62|0
1750709020000|2025-06-23 20:03:40|2.42|1.62|2.42|1.62|2.42|1.62|2.42|1.62|0
1750709040000|2025-06-23 20:04:00|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1750709050000|2025-06-23 20:04:10|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1750709060000|2025-06-23 20:04:20|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1750709070000|2025-06-23 20:04:30|2.43|1.63|2.43|1.63|2.43|1.63|2.43|1.63|0
1750709080000|2025-06-23 20:04:40|2.44|1.64|2.44|1.64|2.44|1.64|2.44|1.64|0
1750709100000|2025-06-23 20:05:00|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1750709110000|2025-06-23 20:05:10|2.43|1.63|2.44|1.64|2.44|1.64|2.43|1.63|0
1750709150000|2025-06-23 20:05:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1750709210000|2025-06-23 20:06:50|2.39|1.59|2.39|1.59|2.4|1.6|2.39|1.59|0
1750709220000|2025-06-23 20:07:00|2.4|1.6|2.39|1.59|2.4|1.6|2.39|1.59|0
1750709230000|2025-06-23 20:07:10|2.4|1.6|2.4|1.6|2.4|1.6|2.39|1.59|0
1750709240000|2025-06-23 20:07:20|2.39|1.59|2.39|1.59|2.39|1.59|2.39|1.59|0
1750709250000|2025-06-23 20:07:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1750709280000|2025-06-23 20:08:00|2.39|1.59|2.4|1.6|2.4|1.6|2.39|1.59|0
1750709290000|2025-06-23 20:08:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750709300000|2025-06-23 20:08:20|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1750709310000|2025-06-23 20:08:30|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1750709330000|2025-06-23 20:08:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750709340000|2025-06-23 20:09:00|2.38|1.58|2.38|1.58|2.38|1.58|2.37|1.57|0
1750709350000|2025-06-23 20:09:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750709400000|2025-06-23 20:10:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750709430000|2025-06-23 20:10:30|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1750709440000|2025-06-23 20:10:40|2.37|1.57|2.37|1.57|2.38|1.58|2.37|1.57|0
1750709450000|2025-06-23 20:10:50|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1750709460000|2025-06-23 20:11:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750709520000|2025-06-23 20:12:00|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750709530000|2025-06-23 20:12:10|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1750709540000|2025-06-23 20:12:20|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1750709550000|2025-06-23 20:12:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750709560000|2025-06-23 20:12:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750709570000|2025-06-23 20:12:50|2.38|1.58|2.38|1.58|2.38|1.58|2.37|1.57|0
1750709610000|2025-06-23 20:13:30|2.37|1.57|2.37|1.57|2.38|1.58|2.37|1.57|0
1750709620000|2025-06-23 20:13:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750709630000|2025-06-23 20:13:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750709670000|2025-06-23 20:14:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750709710000|2025-06-23 20:15:10|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1750709720000|2025-06-23 20:15:20|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1750709730000|2025-06-23 20:15:30|2.35|1.55|2.36|1.56|2.36|1.56|2.35|1.55|0
1750709740000|2025-06-23 20:15:40|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1750709780000|2025-06-23 20:16:20|2.36|1.56|2.36|1.56|2.36|1.56|2.36|1.56|0
1750709810000|2025-06-23 20:16:50|2.35|1.55|2.38|1.58|2.38|1.58|2.35|1.55|0
1750709980000|2025-06-23 20:19:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750709990000|2025-06-23 20:19:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750710110000|2025-06-23 20:21:50|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1750710190000|2025-06-23 20:23:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750710310000|2025-06-23 20:25:10|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1750710330000|2025-06-23 20:25:30|2.38|1.58|2.37|1.57|2.38|1.58|2.37|1.57|0
1750710400000|2025-06-23 20:26:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750710430000|2025-06-23 20:27:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750710440000|2025-06-23 20:27:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750710450000|2025-06-23 20:27:30|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750710460000|2025-06-23 20:27:40|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750710480000|2025-06-23 20:28:00|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1750710490000|2025-06-23 20:28:10|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750710610000|2025-06-23 20:30:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750710620000|2025-06-23 20:30:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750710730000|2025-06-23 20:32:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750710740000|2025-06-23 20:32:20|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1750710800000|2025-06-23 20:33:20|2.37|1.57|2.37|1.57|2.38|1.58|2.37|1.57|0
1750710910000|2025-06-23 20:35:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750710950000|2025-06-23 20:35:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750711040000|2025-06-23 20:37:20|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750711050000|2025-06-23 20:37:30|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1750711060000|2025-06-23 20:37:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750711090000|2025-06-23 20:38:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750711100000|2025-06-23 20:38:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750711110000|2025-06-23 20:38:30|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750711130000|2025-06-23 20:38:50|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750711320000|2025-06-23 20:42:00|2.36|1.56|2.37|1.57|2.37|1.57|2.36|1.56|0
1750711500000|2025-06-23 20:45:00|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750711580000|2025-06-23 20:46:20|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750711620000|2025-06-23 20:47:00|2.35|1.55|2.35|1.55|2.35|1.55|2.35|1.55|0
1750711790000|2025-06-23 20:49:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750711890000|2025-06-23 20:51:30|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750711990000|2025-06-23 20:53:10|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750712000000|2025-06-23 20:53:20|2.37|1.57|2.38|1.58|2.38|1.58|2.37|1.57|0
1750712020000|2025-06-23 20:53:40|2.37|1.57|2.37|1.57|2.37|1.57|2.37|1.57|0
1750712030000|2025-06-23 20:53:50|2.38|1.58|2.38|1.58|2.38|1.58|2.38|1.58|0
1750712100000|2025-06-23 20:55:00|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1750712360000|2025-06-23 20:59:20|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1750712380000|2025-06-23 20:59:40|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1750712390000|2025-06-23 20:59:50|2.57|1.37|2.57|1.37|2.58|1.38|2.57|1.37|0
1750712400000|2025-06-23 21:00:00|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1750712410000|2025-06-23 21:00:10|2.57|1.37|2.58|1.38|2.58|1.38|2.57|1.37|0
1750712670000|2025-06-23 21:04:30|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1750712690000|2025-06-23 21:04:50|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1750712720000|2025-06-23 21:05:20|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1750712750000|2025-06-23 21:05:50|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1750712890000|2025-06-23 21:08:10|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1750713280000|2025-06-23 21:14:40|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1750713350000|2025-06-23 21:15:50|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1750713380000|2025-06-23 21:16:20|2.58|1.38|2.58|1.38|2.58|1.38|2.58|1.38|0
1750713750000|2025-06-23 21:22:30|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1750714790000|2025-06-23 21:39:50|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1750714850000|2025-06-23 21:40:50|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1750715150000|2025-06-23 21:45:50|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1750715350000|2025-06-23 21:49:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1750715910000|2025-06-23 21:58:30|2.57|1.37|2.56|1.36|2.57|1.37|2.56|1.36|0
1750716000000|2025-06-23 22:00:00|2.57|1.37|2.57|1.37|2.57|1.37|2.56|1.36|0
1750716010000|2025-06-23 22:00:10|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1750716020000|2025-06-23 22:00:20|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1750716030000|2025-06-23 22:00:30|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1750716040000|2025-06-23 22:00:40|2.57|1.37|2.57|1.37|2.57|1.37|2.57|1.37|0
1750716150000|2025-06-23 22:02:30|2.56|1.36|2.56|1.36|2.56|1.36|2.56|1.36|0
1750716170000|2025-06-23 22:02:50|2.55|1.35|2.55|1.35|2.55|1.35|2.55|1.35|0
1750716180000|2025-06-23 22:03:00|2.53|1.33|2.52|1.32|2.53|1.33|2.52|1.32|0
1750716200000|2025-06-23 22:03:20|2.51|1.31|2.5|1.3|2.51|1.31|2.5|1.3|0
1750716210000|2025-06-23 22:03:30|2.49|1.29|2.46|1.26|2.5|1.3|2.46|1.26|0
1750716220000|2025-06-23 22:03:40|2.47|1.27|2.46|1.26|2.47|1.27|2.46|1.26|0
1750716230000|2025-06-23 22:03:50|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1750716240000|2025-06-23 22:04:00|2.46|1.26|2.48|1.28|2.48|1.28|2.46|1.26|0
1750716250000|2025-06-23 22:04:10|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1750716260000|2025-06-23 22:04:20|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1750716270000|2025-06-23 22:04:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1750716280000|2025-06-23 22:04:40|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1750716290000|2025-06-23 22:04:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1750716300000|2025-06-23 22:05:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1750716330000|2025-06-23 22:05:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1750716340000|2025-06-23 22:05:40|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1750716350000|2025-06-23 22:05:50|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1750716360000|2025-06-23 22:06:00|2.49|1.29|2.49|1.29|2.49|1.29|2.48|1.28|0
1750716370000|2025-06-23 22:06:10|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1750716380000|2025-06-23 22:06:20|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1750716410000|2025-06-23 22:06:50|2.5|1.3|2.5|1.3|2.5|1.3|2.5|1.3|0
1750716420000|2025-06-23 22:07:00|2.49|1.29|2.49|1.29|2.49|1.29|2.49|1.29|0
1750716440000|2025-06-23 22:07:20|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1750716460000|2025-06-23 22:07:40|2.47|1.27|2.47|1.27|2.48|1.28|2.47|1.27|0
1750716480000|2025-06-23 22:08:00|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1750716490000|2025-06-23 22:08:10|2.46|1.26|2.46|1.26|2.46|1.26|2.45|1.25|0
1750716500000|2025-06-23 22:08:20|2.47|1.27|2.47|1.27|2.47|1.27|2.46|1.26|0
1750716510000|2025-06-23 22:08:30|2.48|1.28|2.48|1.28|2.48|1.28|2.48|1.28|0
1750716530000|2025-06-23 22:08:50|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1750716540000|2025-06-23 22:09:00|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1750716550000|2025-06-23 22:09:10|2.47|1.27|2.47|1.27|2.47|1.27|2.46|1.26|0
1750716560000|2025-06-23 22:09:20|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1750716570000|2025-06-23 22:09:30|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1750716580000|2025-06-23 22:09:40|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1750716590000|2025-06-23 22:09:50|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1750716600000|2025-06-23 22:10:00|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1750716610000|2025-06-23 22:10:10|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1750716640000|2025-06-23 22:10:40|2.46|1.26|2.46|1.26|2.46|1.26|2.46|1.26|0
1750716650000|2025-06-23 22:10:50|2.47|1.27|2.47|1.27|2.47|1.27|2.47|1.27|0
1750716700000|2025-06-23 22:11:40|2.46|1.26|2.47|1.27|2.47|1.27|2.46|1.26|0
1750716710000|2025-06-23 22:11:50|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1750716720000|2025-06-23 22:12:00|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1750716730000|2025-06-23 22:12:10|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1750716780000|2025-06-23 22:13:00|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1750716790000|2025-06-23 22:13:10|2.46|1.26|2.45|1.25|2.46|1.26|2.45|1.25|0
1750716810000|2025-06-23 22:13:30|2.44|1.24|2.44|1.24|2.45|1.25|2.44|1.24|0
1750716820000|2025-06-23 22:13:40|2.45|1.25|2.44|1.24|2.45|1.25|2.44|1.24|0
1750716840000|2025-06-23 22:14:00|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1750716870000|2025-06-23 22:14:30|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1750716880000|2025-06-23 22:14:40|2.43|1.23|2.43|1.23|2.44|1.24|2.43|1.23|0
1750716890000|2025-06-23 22:14:50|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1750716910000|2025-06-23 22:15:10|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1750716930000|2025-06-23 22:15:30|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1750716980000|2025-06-23 22:16:20|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1750716990000|2025-06-23 22:16:30|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1750717010000|2025-06-23 22:16:50|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1750717020000|2025-06-23 22:17:00|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1750717050000|2025-06-23 22:17:30|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1750717070000|2025-06-23 22:17:50|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1750717080000|2025-06-23 22:18:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1750717090000|2025-06-23 22:18:10|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1750717100000|2025-06-23 22:18:20|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1750717110000|2025-06-23 22:18:30|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1750717140000|2025-06-23 22:19:00|2.42|1.22|2.43|1.23|2.43|1.23|2.42|1.22|0
1750717230000|2025-06-23 22:20:30|2.44|1.24|2.44|1.24|2.44|1.24|2.43|1.23|0
1750717240000|2025-06-23 22:20:40|2.43|1.23|2.43|1.23|2.44|1.24|2.43|1.23|0
1750717250000|2025-06-23 22:20:50|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1750717260000|2025-06-23 22:21:00|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1750717270000|2025-06-23 22:21:10|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1750717300000|2025-06-23 22:21:40|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1750717310000|2025-06-23 22:21:50|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1750717320000|2025-06-23 22:22:00|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1750717340000|2025-06-23 22:22:20|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1750717360000|2025-06-23 22:22:40|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1750717380000|2025-06-23 22:23:00|2.39|1.19|2.39|1.19|2.39|1.19|2.38|1.18|0
1750717390000|2025-06-23 22:23:10|2.4|1.2|2.39|1.19|2.4|1.2|2.39|1.19|0
1750717400000|2025-06-23 22:23:20|2.4|1.2|2.39|1.19|2.4|1.2|2.39|1.19|0
1750717410000|2025-06-23 22:23:30|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1750717440000|2025-06-23 22:24:00|2.39|1.19|2.4|1.2|2.4|1.2|2.39|1.19|0
1750717450000|2025-06-23 22:24:10|2.39|1.19|2.39|1.19|2.4|1.2|2.39|1.19|0
1750717470000|2025-06-23 22:24:30|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1750717480000|2025-06-23 22:24:40|2.39|1.19|2.39|1.19|2.4|1.2|2.39|1.19|0
1750717500000|2025-06-23 22:25:00|2.38|1.18|2.39|1.19|2.39|1.19|2.38|1.18|0
1750717510000|2025-06-23 22:25:10|2.38|1.18|2.39|1.19|2.39|1.19|2.38|1.18|0
1750717560000|2025-06-23 22:26:00|2.38|1.18|2.38|1.18|2.39|1.19|2.38|1.18|0
1750717570000|2025-06-23 22:26:10|2.39|1.19|2.38|1.18|2.39|1.19|2.38|1.18|0
1750717610000|2025-06-23 22:26:50|2.39|1.19|2.38|1.18|2.39|1.19|2.38|1.18|0
1750717620000|2025-06-23 22:27:00|2.39|1.19|2.39|1.19|2.39|1.19|2.38|1.18|0
1750717630000|2025-06-23 22:27:10|2.38|1.18|2.39|1.19|2.39|1.19|2.38|1.18|0
1750717660000|2025-06-23 22:27:40|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1750717670000|2025-06-23 22:27:50|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1750717700000|2025-06-23 22:28:20|2.38|1.18|2.38|1.18|2.38|1.18|2.38|1.18|0
1750717710000|2025-06-23 22:28:30|2.39|1.19|2.39|1.19|2.39|1.19|2.39|1.19|0
1750717720000|2025-06-23 22:28:40|2.4|1.2|2.39|1.19|2.4|1.2|2.39|1.19|0
1750717730000|2025-06-23 22:28:50|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1750717740000|2025-06-23 22:29:00|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1750717760000|2025-06-23 22:29:20|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1750717770000|2025-06-23 22:29:30|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1750717800000|2025-06-23 22:30:00|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1750717840000|2025-06-23 22:30:40|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1750717860000|2025-06-23 22:31:00|2.39|1.19|2.4|1.2|2.4|1.2|2.39|1.19|0
1750717870000|2025-06-23 22:31:10|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1750717900000|2025-06-23 22:31:40|2.4|1.2|2.4|1.2|2.41|1.21|2.4|1.2|0
1750717920000|2025-06-23 22:32:00|2.41|1.21|2.4|1.2|2.41|1.21|2.4|1.2|0
1750717930000|2025-06-23 22:32:10|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1750717980000|2025-06-23 22:33:00|2.4|1.2|2.4|1.2|2.41|1.21|2.4|1.2|0
1750718000000|2025-06-23 22:33:20|2.41|1.21|2.4|1.2|2.41|1.21|2.4|1.2|0
1750718010000|2025-06-23 22:33:30|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1750718100000|2025-06-23 22:35:00|2.4|1.2|2.41|1.21|2.41|1.21|2.4|1.2|0
1750718190000|2025-06-23 22:36:30|2.42|1.22|2.41|1.21|2.42|1.22|2.41|1.21|0
1750718210000|2025-06-23 22:36:50|2.4|1.2|2.4|1.2|2.4|1.2|2.4|1.2|0
1750718250000|2025-06-23 22:37:30|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1750718260000|2025-06-23 22:37:40|2.4|1.2|2.4|1.2|2.41|1.21|2.4|1.2|0
1750718270000|2025-06-23 22:37:50|2.41|1.21|2.41|1.21|2.41|1.21|2.41|1.21|0
1750718340000|2025-06-23 22:39:00|2.4|1.2|2.42|1.22|2.42|1.22|2.4|1.2|0
1750718360000|2025-06-23 22:39:20|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1750718410000|2025-06-23 22:40:10|2.41|1.21|2.41|1.21|2.42|1.22|2.41|1.21|0
1750718420000|2025-06-23 22:40:20|2.42|1.22|2.42|1.22|2.42|1.22|2.41|1.21|0
1750718440000|2025-06-23 22:40:40|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1750718460000|2025-06-23 22:41:00|2.41|1.21|2.42|1.22|2.42|1.22|2.41|1.21|0
1750718540000|2025-06-23 22:42:20|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1750718550000|2025-06-23 22:42:30|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1750718620000|2025-06-23 22:43:40|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1750718740000|2025-06-23 22:45:40|2.44|1.24|2.44|1.24|2.44|1.24|2.43|1.23|0
1750718770000|2025-06-23 22:46:10|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1750718780000|2025-06-23 22:46:20|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1750718800000|2025-06-23 22:46:40|2.43|1.23|2.43|1.23|2.43|1.23|2.43|1.23|0
1750718840000|2025-06-23 22:47:20|2.44|1.24|2.43|1.23|2.44|1.24|2.43|1.23|0
1750718860000|2025-06-23 22:47:40|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1750718870000|2025-06-23 22:47:50|2.43|1.23|2.43|1.23|2.44|1.24|2.43|1.23|0
1750718890000|2025-06-23 22:48:10|2.44|1.24|2.44|1.24|2.44|1.24|2.44|1.24|0
1750718950000|2025-06-23 22:49:10|2.43|1.23|2.44|1.24|2.44|1.24|2.43|1.23|0
1750719010000|2025-06-23 22:50:10|2.45|1.25|2.45|1.25|2.45|1.25|2.45|1.25|0
1750719020000|2025-06-23 22:50:20|2.44|1.24|2.45|1.25|2.45|1.25|2.44|1.24|0
1750719030000|2025-06-23 22:50:30|2.44|1.24|2.44|1.24|2.45|1.25|2.44|1.24|0
1750719110000|2025-06-23 22:51:50|2.4|1.2|2.39|1.19|2.4|1.2|2.39|1.19|0
1750719120000|2025-06-23 22:52:00|2.36|1.16|2.36|1.16|2.36|1.16|2.36|1.16|0
1750719150000|2025-06-23 22:52:30|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1750719220000|2025-06-23 22:53:40|2.34|1.14|2.35|1.15|2.35|1.15|2.34|1.14|0
1750719230000|2025-06-23 22:53:50|2.34|1.14|2.34|1.14|2.34|1.14|2.34|1.14|0
1750719260000|2025-06-23 22:54:20|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1750719310000|2025-06-23 22:55:10|2.34|1.14|2.34|1.14|2.34|1.14|2.34|1.14|0
1750719320000|2025-06-23 22:55:20|2.35|1.15|2.35|1.15|2.35|1.15|2.34|1.14|0
1750719330000|2025-06-23 22:55:30|2.34|1.14|2.34|1.14|2.34|1.14|2.34|1.14|0
1750719340000|2025-06-23 22:55:40|2.35|1.15|2.35|1.15|2.35|1.15|2.35|1.15|0
1750719350000|2025-06-23 22:55:50|2.32|1.12|2.32|1.12|2.32|1.12|2.32|1.12|0
1750719390000|2025-06-23 22:56:30|2.31|1.11|2.31|1.11|2.31|1.11|2.31|1.11|0
1750719500000|2025-06-23 22:58:20|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1750719560000|2025-06-23 22:59:20|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1750719570000|2025-06-23 22:59:30|2.3|1.1|2.3|1.1|2.3|1.1|2.3|1.1|0
1750719580000|2025-06-23 22:59:40|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1750719610000|2025-06-23 23:00:10|2.28|1.08|2.29|1.09|2.29|1.09|2.28|1.08|0
1750719640000|2025-06-23 23:00:40|2.28|1.08|2.27|1.07|2.28|1.08|2.27|1.07|0
1750719650000|2025-06-23 23:00:50|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1750719660000|2025-06-23 23:01:00|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1750719670000|2025-06-23 23:01:10|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1750719710000|2025-06-23 23:01:50|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1750719790000|2025-06-23 23:03:10|2.27|1.07|2.27|1.07|2.27|1.07|2.26|1.06|0
1750719800000|2025-06-23 23:03:20|2.26|1.06|2.27|1.07|2.27|1.07|2.26|1.06|0
1750719820000|2025-06-23 23:03:40|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1750719840000|2025-06-23 23:04:00|2.27|1.07|2.26|1.06|2.27|1.07|2.26|1.06|0
1750719850000|2025-06-23 23:04:10|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1750719860000|2025-06-23 23:04:20|2.26|1.06|2.28|1.08|2.28|1.08|2.26|1.06|0
1750719910000|2025-06-23 23:05:10|2.29|1.09|2.29|1.09|2.29|1.09|2.29|1.09|0
1750719980000|2025-06-23 23:06:20|2.28|1.08|2.28|1.08|2.28|1.08|2.28|1.08|0
1750720000000|2025-06-23 23:06:40|2.27|1.07|2.28|1.08|2.28|1.08|2.27|1.07|0
1750720110000|2025-06-23 23:08:30|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1750720240000|2025-06-23 23:10:40|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1750720270000|2025-06-23 23:11:10|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1750720300000|2025-06-23 23:11:40|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1750720360000|2025-06-23 23:12:40|2.27|1.07|2.27|1.07|2.27|1.07|2.27|1.07|0
1750720390000|2025-06-23 23:13:10|2.26|1.06|2.27|1.07|2.27|1.07|2.26|1.06|0
1750720430000|2025-06-23 23:13:50|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1750720610000|2025-06-23 23:16:50|2.25|1.05|2.26|1.06|2.26|1.06|2.25|1.05|0
1750720620000|2025-06-23 23:17:00|2.25|1.05|2.25|1.05|2.26|1.06|2.25|1.05|0
1750720680000|2025-06-23 23:18:00|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1750720690000|2025-06-23 23:18:10|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1750720710000|2025-06-23 23:18:30|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1750720720000|2025-06-23 23:18:40|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1750720730000|2025-06-23 23:18:50|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1750720740000|2025-06-23 23:19:00|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1750720750000|2025-06-23 23:19:10|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1750720760000|2025-06-23 23:19:20|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1750720830000|2025-06-23 23:20:30|2.23|1.03|2.24|1.04|2.24|1.04|2.23|1.03|0
1750720840000|2025-06-23 23:20:40|2.23|1.03|2.23|1.03|2.24|1.04|2.23|1.03|0
1750720850000|2025-06-23 23:20:50|2.24|1.04|2.24|1.04|2.24|1.04|2.23|1.03|0
1750720870000|2025-06-23 23:21:10|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1750720880000|2025-06-23 23:21:20|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1750720900000|2025-06-23 23:21:40|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1750720920000|2025-06-23 23:22:00|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1750720940000|2025-06-23 23:22:20|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1750721060000|2025-06-23 23:24:20|2.22|1.02|2.23|1.03|2.23|1.03|2.22|1.02|0
1750721070000|2025-06-23 23:24:30|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1750721090000|2025-06-23 23:24:50|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1750721100000|2025-06-23 23:25:00|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1750721110000|2025-06-23 23:25:10|2.23|1.03|2.23|1.03|2.24|1.04|2.23|1.03|0
1750721120000|2025-06-23 23:25:20|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1750721130000|2025-06-23 23:25:30|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1750721240000|2025-06-23 23:27:20|2.23|1.03|2.24|1.04|2.24|1.04|2.23|1.03|0
1750721270000|2025-06-23 23:27:50|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1750721280000|2025-06-23 23:28:00|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1750721410000|2025-06-23 23:30:10|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1750721450000|2025-06-23 23:30:50|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1750721460000|2025-06-23 23:31:00|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1750721500000|2025-06-23 23:31:40|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1750721590000|2025-06-23 23:33:10|2.26|1.06|2.26|1.06|2.26|1.06|2.26|1.06|0
1750721640000|2025-06-23 23:34:00|2.25|1.05|2.26|1.06|2.26|1.06|2.25|1.05|0
1750721650000|2025-06-23 23:34:10|2.25|1.05|2.26|1.06|2.26|1.06|2.25|1.05|0
1750721730000|2025-06-23 23:35:30|2.25|1.05|2.26|1.06|2.26|1.06|2.25|1.05|0
1750721740000|2025-06-23 23:35:40|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1750721750000|2025-06-23 23:35:50|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1750721770000|2025-06-23 23:36:10|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1750721780000|2025-06-23 23:36:20|2.22|1.02|2.23|1.03|2.24|1.04|2.22|1.02|0
1750721900000|2025-06-23 23:38:20|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1750721960000|2025-06-23 23:39:20|2.23|1.03|2.24|1.04|2.24|1.04|2.23|1.03|0
1750721990000|2025-06-23 23:39:50|2.23|1.03|2.24|1.04|2.24|1.04|2.23|1.03|0
1750722010000|2025-06-23 23:40:10|2.23|1.03|2.23|1.03|2.24|1.04|2.23|1.03|0
1750722030000|2025-06-23 23:40:30|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1750722190000|2025-06-23 23:43:10|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1750722240000|2025-06-23 23:44:00|2.24|1.04|2.23|1.03|2.24|1.04|2.23|1.03|0
1750722350000|2025-06-23 23:45:50|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1750722370000|2025-06-23 23:46:10|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1750722850000|2025-06-23 23:54:10|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1750722860000|2025-06-23 23:54:20|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1750722880000|2025-06-23 23:54:40|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1750722910000|2025-06-23 23:55:10|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1750723060000|2025-06-23 23:57:40|2.22|1.02|2.22|1.02|2.22|1.02|2.22|1.02|0
1750723070000|2025-06-23 23:57:50|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1750723100000|2025-06-23 23:58:20|2.24|1.04|2.24|1.04|2.24|1.04|2.23|1.03|0
1750723260000|2025-06-24 00:01:00|2.23|1.03|2.24|1.04|2.24|1.04|2.23|1.03|0
1750723310000|2025-06-24 00:01:50|2.23|1.03|2.24|1.04|2.24|1.04|2.23|1.03|0
1750723330000|2025-06-24 00:02:10|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1750723380000|2025-06-24 00:03:00|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1750723420000|2025-06-24 00:03:40|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1750723460000|2025-06-24 00:04:20|2.24|1.04|2.25|1.05|2.25|1.05|2.24|1.04|0
1750723510000|2025-06-24 00:05:10|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1750723560000|2025-06-24 00:06:00|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1750723570000|2025-06-24 00:06:10|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1750723590000|2025-06-24 00:06:30|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1750723600000|2025-06-24 00:06:40|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1750723650000|2025-06-24 00:07:30|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1750723710000|2025-06-24 00:08:30|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1750723730000|2025-06-24 00:08:50|2.23|1.03|2.23|1.03|2.23|1.03|2.23|1.03|0
1750723830000|2025-06-24 00:10:30|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1750723880000|2025-06-24 00:11:20|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1750723890000|2025-06-24 00:11:30|2.24|1.04|2.25|1.05|2.25|1.05|2.24|1.04|0
1750723910000|2025-06-24 00:11:50|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1750723920000|2025-06-24 00:12:00|2.25|1.05|2.25|1.05|2.25|1.05|2.25|1.05|0
1750723940000|2025-06-24 00:12:20|2.24|1.04|2.25|1.05|2.25|1.05|2.24|1.04|0
1750724100000|2025-06-24 00:15:00|2.24|1.04|2.24|1.04|2.24|1.04|2.24|1.04|0
1750724110000|2025-06-24 00:15:10|2.25|1.05|2.24|1.04|2.25|1.05|2.24|1.04|0
1750724120000|2025-06-24 00:15:20|2.25|1.05|2.25|1.05|2.25|1.05|2.24|1.04|0
1750724130000|2025-06-24 00:15:30|2.15|1.35|2.03|1.23|2.15|1.35|2.03|1.23|0
1750724140000|2025-06-24 00:15:40|2.04|1.24|2.04|1.24|2.04|1.24|2.04|1.24|0
1750724180000|2025-06-24 00:16:20|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1750724200000|2025-06-24 00:16:40|2.04|1.24|2.03|1.23|2.04|1.24|2.03|1.23|0
1750724290000|2025-06-24 00:18:10|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1750724300000|2025-06-24 00:18:20|2.03|1.23|2.02|1.22|2.03|1.23|2.02|1.22|0
1750724310000|2025-06-24 00:18:30|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1750724340000|2025-06-24 00:19:00|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1750724350000|2025-06-24 00:19:10|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1750724360000|2025-06-24 00:19:20|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1750724370000|2025-06-24 00:19:30|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1750724380000|2025-06-24 00:19:40|2.02|1.22|2.03|1.23|2.03|1.23|2.02|1.22|0
1750724400000|2025-06-24 00:20:00|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1750724410000|2025-06-24 00:20:10|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1750724600000|2025-06-24 00:23:20|2.02|1.22|2.03|1.23|2.03|1.23|2.02|1.22|0
1750724820000|2025-06-24 00:27:00|2.02|1.22|2.03|1.23|2.03|1.23|2.02|1.22|0
1750725030000|2025-06-24 00:30:30|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1750725050000|2025-06-24 00:30:50|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1750725070000|2025-06-24 00:31:10|2.02|1.22|2.03|1.23|2.03|1.23|2.02|1.22|0
1750725300000|2025-06-24 00:35:00|2.04|1.24|2.04|1.24|2.04|1.24|2.03|1.23|0
1750725310000|2025-06-24 00:35:10|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1750725370000|2025-06-24 00:36:10|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1750725400000|2025-06-24 00:36:40|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1750725480000|2025-06-24 00:38:00|2.02|1.22|2.03|1.23|2.03|1.23|2.02|1.22|0
1750725490000|2025-06-24 00:38:10|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1750725600000|2025-06-24 00:40:00|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1750725610000|2025-06-24 00:40:10|2.02|1.22|2.03|1.23|2.03|1.23|2.02|1.22|0
1750725620000|2025-06-24 00:40:20|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1750725630000|2025-06-24 00:40:30|2.03|1.23|2.04|1.24|2.04|1.24|2.03|1.23|0
1750725640000|2025-06-24 00:40:40|2.03|1.23|2.04|1.24|2.04|1.24|2.03|1.23|0
1750725650000|2025-06-24 00:40:50|2.03|1.23|2.02|1.22|2.03|1.23|2.02|1.22|0
1750725660000|2025-06-24 00:41:00|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1750725670000|2025-06-24 00:41:10|2.02|1.22|2.02|1.22|2.03|1.23|2.02|1.22|0
1750725720000|2025-06-24 00:42:00|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1750725730000|2025-06-24 00:42:10|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1750725740000|2025-06-24 00:42:20|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1750725810000|2025-06-24 00:43:30|2.04|1.24|2.03|1.23|2.04|1.24|2.03|1.23|0
1750725820000|2025-06-24 00:43:40|2.04|1.24|2.03|1.23|2.04|1.24|2.03|1.23|0
1750725830000|2025-06-24 00:43:50|2.04|1.24|2.04|1.24|2.04|1.24|2.04|1.24|0
1750725840000|2025-06-24 00:44:00|2.03|1.23|2.03|1.23|2.04|1.24|2.03|1.23|0
1750725900000|2025-06-24 00:45:00|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1750725910000|2025-06-24 00:45:10|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1750725930000|2025-06-24 00:45:30|2.02|1.22|2.03|1.23|2.03|1.23|2.02|1.22|0
1750726000000|2025-06-24 00:46:40|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1750726040000|2025-06-24 00:47:20|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1750726050000|2025-06-24 00:47:30|2.02|1.22|2.03|1.23|2.03|1.23|2.02|1.22|0
1750726060000|2025-06-24 00:47:40|2.04|1.24|2|1.2|2.04|1.24|2|1.2|0
1750726070000|2025-06-24 00:47:50|2.01|1.21|2.02|1.22|2.02|1.22|2.01|1.21|0
1750726080000|2025-06-24 00:48:00|2.03|1.23|2.02|1.22|2.03|1.23|2.02|1.22|0
1750726090000|2025-06-24 00:48:10|2.03|1.23|2.05|1.25|2.06|1.26|2.02|1.22|0
1750726100000|2025-06-24 00:48:20|2.06|1.26|2.06|1.26|2.07|1.27|2.06|1.26|0
1750726120000|2025-06-24 00:48:40|2.08|1.28|2.05|1.25|2.08|1.28|2.05|1.25|0
1750726130000|2025-06-24 00:48:50|2.04|1.24|2.04|1.24|2.04|1.24|2.04|1.24|0
1750726140000|2025-06-24 00:49:00|2.02|1.22|2.03|1.23|2.03|1.23|2.02|1.22|0
1750726150000|2025-06-24 00:49:10|2.04|1.24|2.03|1.23|2.04|1.24|2.03|1.23|0
1750726190000|2025-06-24 00:49:50|2.02|1.22|2.02|1.22|2.03|1.23|2.02|1.22|0
1750726200000|2025-06-24 00:50:00|2.03|1.23|2.02|1.22|2.03|1.23|2.02|1.22|0
1750726210000|2025-06-24 00:50:10|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1750726240000|2025-06-24 00:50:40|2.02|1.22|2.02|1.22|2.03|1.23|2.02|1.22|0
1750726260000|2025-06-24 00:51:00|2.01|1.21|2.02|1.22|2.02|1.22|2.01|1.21|0
1750726270000|2025-06-24 00:51:10|2.01|1.21|2.01|1.21|2.02|1.22|2.01|1.21|0
1750726290000|2025-06-24 00:51:30|2|1.2|2|1.2|2.01|1.21|2|1.2|0
1750726300000|2025-06-24 00:51:40|2.01|1.21|2.01|1.21|2.01|1.21|2|1.2|0
1750726320000|2025-06-24 00:52:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1750726330000|2025-06-24 00:52:10|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1750726340000|2025-06-24 00:52:20|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750726350000|2025-06-24 00:52:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1750726390000|2025-06-24 00:53:10|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750726420000|2025-06-24 00:53:40|2.02|1.22|2.01|1.21|2.02|1.22|2.01|1.21|0
1750726440000|2025-06-24 00:54:00|2|1.2|2|1.2|2.01|1.21|2|1.2|0
1750726460000|2025-06-24 00:54:20|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750726470000|2025-06-24 00:54:30|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1750726530000|2025-06-24 00:55:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1750726540000|2025-06-24 00:55:40|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1750726550000|2025-06-24 00:55:50|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1750726580000|2025-06-24 00:56:20|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1750726590000|2025-06-24 00:56:30|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1750726600000|2025-06-24 00:56:40|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750726610000|2025-06-24 00:56:50|2.02|1.22|2.01|1.21|2.02|1.22|2.01|1.21|0
1750726620000|2025-06-24 00:57:00|2.02|1.22|2|1.2|2.02|1.22|2|1.2|0
1750726630000|2025-06-24 00:57:10|2.01|1.21|2.01|1.21|2.01|1.21|2|1.2|0
1750726660000|2025-06-24 00:57:40|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1750726680000|2025-06-24 00:58:00|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1750726690000|2025-06-24 00:58:10|2|1.2|2|1.2|2|1.2|2|1.2|0
1750726780000|2025-06-24 00:59:40|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1750726800000|2025-06-24 01:00:00|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750726820000|2025-06-24 01:00:20|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1750726850000|2025-06-24 01:00:50|2.02|1.22|2.03|1.23|2.03|1.23|2.02|1.22|0
1750726900000|2025-06-24 01:01:40|2.04|1.24|2.04|1.24|2.04|1.24|2.04|1.24|0
1750726910000|2025-06-24 01:01:50|2.03|1.23|2.04|1.24|2.04|1.24|2.03|1.23|0
1750726980000|2025-06-24 01:03:00|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1750727110000|2025-06-24 01:05:10|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1750727120000|2025-06-24 01:05:20|2.03|1.23|2.02|1.22|2.03|1.23|2.02|1.22|0
1750727140000|2025-06-24 01:05:40|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1750727150000|2025-06-24 01:05:50|2.02|1.22|2.03|1.23|2.03|1.23|2.02|1.22|0
1750727200000|2025-06-24 01:06:40|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1750727230000|2025-06-24 01:07:10|2.03|1.23|2.02|1.22|2.03|1.23|2.02|1.22|0
1750727240000|2025-06-24 01:07:20|2.03|1.23|2.02|1.22|2.03|1.23|2.02|1.22|0
1750727280000|2025-06-24 01:08:00|2.03|1.23|2.03|1.23|2.03|1.23|2.03|1.23|0
1750727290000|2025-06-24 01:08:10|2.04|1.24|2.03|1.23|2.04|1.24|2.03|1.23|0
1750727330000|2025-06-24 01:08:50|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1750727350000|2025-06-24 01:09:10|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750727390000|2025-06-24 01:09:50|2|1.2|2|1.2|2|1.2|2|1.2|0
1750727400000|2025-06-24 01:10:00|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750727420000|2025-06-24 01:10:20|2|1.2|2|1.2|2|1.2|2|1.2|0
1750727430000|2025-06-24 01:10:30|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1750727520000|2025-06-24 01:12:00|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1750727530000|2025-06-24 01:12:10|2|1.2|2|1.2|2|1.2|2|1.2|0
1750727540000|2025-06-24 01:12:20|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1750727580000|2025-06-24 01:13:00|1.95|1.15|1.94|1.14|1.95|1.15|1.94|1.14|0
1750727590000|2025-06-24 01:13:10|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1750727700000|2025-06-24 01:15:00|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1750727720000|2025-06-24 01:15:20|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1750727780000|2025-06-24 01:16:20|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1750727790000|2025-06-24 01:16:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1750727870000|2025-06-24 01:17:50|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750727880000|2025-06-24 01:18:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1750727910000|2025-06-24 01:18:30|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750727940000|2025-06-24 01:19:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1750727950000|2025-06-24 01:19:10|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750727960000|2025-06-24 01:19:20|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1750727970000|2025-06-24 01:19:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1750728010000|2025-06-24 01:20:10|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750728020000|2025-06-24 01:20:20|2|1.2|2|1.2|2|1.2|2|1.2|0
1750728030000|2025-06-24 01:20:30|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750728070000|2025-06-24 01:21:10|2|1.2|2|1.2|2|1.2|2|1.2|0
1750728080000|2025-06-24 01:21:20|2.01|1.21|2.01|1.21|2.01|1.21|2|1.2|0
1750728180000|2025-06-24 01:23:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1750728260000|2025-06-24 01:24:20|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1750728270000|2025-06-24 01:24:30|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1750728390000|2025-06-24 01:26:30|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750728400000|2025-06-24 01:26:40|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1750728410000|2025-06-24 01:26:50|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1750728420000|2025-06-24 01:27:00|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1750728440000|2025-06-24 01:27:20|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750728510000|2025-06-24 01:28:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1750728520000|2025-06-24 01:28:40|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1750728530000|2025-06-24 01:28:50|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750728580000|2025-06-24 01:29:40|2|1.2|2|1.2|2|1.2|2|1.2|0
1750728610000|2025-06-24 01:30:10|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750728620000|2025-06-24 01:30:20|2|1.2|2|1.2|2.01|1.21|2|1.2|0
1750728630000|2025-06-24 01:30:30|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1750728640000|2025-06-24 01:30:40|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750728660000|2025-06-24 01:31:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1750728670000|2025-06-24 01:31:10|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1750728680000|2025-06-24 01:31:20|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1750728690000|2025-06-24 01:31:30|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750728730000|2025-06-24 01:32:10|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1750728750000|2025-06-24 01:32:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1750728760000|2025-06-24 01:32:40|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1750728800000|2025-06-24 01:33:20|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1750728840000|2025-06-24 01:34:00|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1750728880000|2025-06-24 01:34:40|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1750728890000|2025-06-24 01:34:50|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1750729340000|2025-06-24 01:42:20|1.97|1.17|1.97|1.17|1.98|1.18|1.97|1.17|0
1750729350000|2025-06-24 01:42:30|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1750729530000|2025-06-24 01:45:30|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1750729550000|2025-06-24 01:45:50|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1750729610000|2025-06-24 01:46:50|1.96|1.16|1.96|1.16|1.96|1.16|1.95|1.15|0
1750729730000|2025-06-24 01:48:50|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1750729880000|2025-06-24 01:51:20|1.96|1.16|1.96|1.16|1.96|1.16|1.95|1.15|0
1750729900000|2025-06-24 01:51:40|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1750729990000|2025-06-24 01:53:10|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1750730030000|2025-06-24 01:53:50|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1750730210000|2025-06-24 01:56:50|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1750730330000|2025-06-24 01:58:50|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1750730380000|2025-06-24 01:59:40|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1750730400000|2025-06-24 02:00:00|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1750730440000|2025-06-24 02:00:40|1.95|1.15|1.95|1.15|1.96|1.16|1.95|1.15|0
1750730450000|2025-06-24 02:00:50|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1750730470000|2025-06-24 02:01:10|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1750730480000|2025-06-24 02:01:20|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1750730490000|2025-06-24 02:01:30|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1750730530000|2025-06-24 02:02:10|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1750730590000|2025-06-24 02:03:10|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1750730610000|2025-06-24 02:03:30|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1750730680000|2025-06-24 02:04:40|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1750730690000|2025-06-24 02:04:50|1.98|1.18|1.98|1.18|1.99|1.19|1.98|1.18|0
1750730700000|2025-06-24 02:05:00|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1750730720000|2025-06-24 02:05:20|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1750730770000|2025-06-24 02:06:10|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1750730780000|2025-06-24 02:06:20|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1750730790000|2025-06-24 02:06:30|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1750730810000|2025-06-24 02:06:50|1.98|1.18|2|1.2|2.01|1.21|1.98|1.18|0
1750730820000|2025-06-24 02:07:00|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1750730830000|2025-06-24 02:07:10|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1750730850000|2025-06-24 02:07:30|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1750730860000|2025-06-24 02:07:40|2.01|1.21|2.01|1.21|2.01|1.21|2|1.2|0
1750730900000|2025-06-24 02:08:20|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1750730930000|2025-06-24 02:08:50|2.02|1.22|2|1.2|2.02|1.22|2|1.2|0
1750730940000|2025-06-24 02:09:00|2.01|1.21|2.02|1.22|2.02|1.22|2.01|1.21|0
1750730950000|2025-06-24 02:09:10|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750730970000|2025-06-24 02:09:30|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1750730980000|2025-06-24 02:09:40|2.01|1.21|2.01|1.21|2.01|1.21|2|1.2|0
1750731010000|2025-06-24 02:10:10|2|1.2|2|1.2|2|1.2|2|1.2|0
1750731020000|2025-06-24 02:10:20|1.99|1.19|2|1.2|2|1.2|1.99|1.19|0
1750731030000|2025-06-24 02:10:30|2.01|1.21|2.01|1.21|2.01|1.21|2|1.2|0
1750731040000|2025-06-24 02:10:40|2|1.2|2|1.2|2|1.2|2|1.2|0
1750731100000|2025-06-24 02:11:40|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1750731110000|2025-06-24 02:11:50|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750731130000|2025-06-24 02:12:10|2|1.2|2|1.2|2|1.2|2|1.2|0
1750731160000|2025-06-24 02:12:40|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1750731170000|2025-06-24 02:12:50|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1750731420000|2025-06-24 02:17:00|2.02|1.22|2|1.2|2.02|1.22|2|1.2|0
1750731430000|2025-06-24 02:17:10|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750731440000|2025-06-24 02:17:20|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1750731540000|2025-06-24 02:19:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1750731550000|2025-06-24 02:19:10|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750731580000|2025-06-24 02:19:40|2|1.2|2|1.2|2|1.2|2|1.2|0
1750731680000|2025-06-24 02:21:20|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750731700000|2025-06-24 02:21:40|2|1.2|2|1.2|2|1.2|2|1.2|0
1750731710000|2025-06-24 02:21:50|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1750731720000|2025-06-24 02:22:00|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750731730000|2025-06-24 02:22:10|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1750731780000|2025-06-24 02:23:00|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1750731790000|2025-06-24 02:23:10|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1750731800000|2025-06-24 02:23:20|2|1.2|2|1.2|2|1.2|2|1.2|0
1750731810000|2025-06-24 02:23:30|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750731840000|2025-06-24 02:24:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1750731860000|2025-06-24 02:24:20|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750731870000|2025-06-24 02:24:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1750731970000|2025-06-24 02:26:10|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1750731980000|2025-06-24 02:26:20|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1750732010000|2025-06-24 02:26:50|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1750732040000|2025-06-24 02:27:20|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750732050000|2025-06-24 02:27:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1750732190000|2025-06-24 02:29:50|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750732250000|2025-06-24 02:30:50|1.93|1.13|1.93|1.13|1.93|1.13|1.92|1.12|0
1750732260000|2025-06-24 02:31:00|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1750732280000|2025-06-24 02:31:20|2|1.2|2|1.2|2.01|1.21|2|1.2|0
1750732380000|2025-06-24 02:33:00|2.01|1.21|2.01|1.21|2.01|1.21|2|1.2|0
1750732410000|2025-06-24 02:33:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1750732440000|2025-06-24 02:34:00|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1750732450000|2025-06-24 02:34:10|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750732480000|2025-06-24 02:34:40|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1750732500000|2025-06-24 02:35:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1750732520000|2025-06-24 02:35:20|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750732540000|2025-06-24 02:35:40|2|1.2|2.01|1.21|2.01|1.21|2|1.2|0
1750732560000|2025-06-24 02:36:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1750732570000|2025-06-24 02:36:10|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750732710000|2025-06-24 02:38:30|2.02|1.22|2.02|1.22|2.02|1.22|2.02|1.22|0
1750732720000|2025-06-24 02:38:40|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1750732730000|2025-06-24 02:38:50|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750732740000|2025-06-24 02:39:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1750732770000|2025-06-24 02:39:30|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750732780000|2025-06-24 02:39:40|2|1.2|2|1.2|2|1.2|2|1.2|0
1750732800000|2025-06-24 02:40:00|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750732840000|2025-06-24 02:40:40|2.02|1.22|2.02|1.22|2.02|1.22|2.01|1.21|0
1750732850000|2025-06-24 02:40:50|2|1.2|2|1.2|2|1.2|2|1.2|0
1750732940000|2025-06-24 02:42:20|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750732960000|2025-06-24 02:42:40|2|1.2|2|1.2|2|1.2|2|1.2|0
1750732970000|2025-06-24 02:42:50|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1750732980000|2025-06-24 02:43:00|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750732990000|2025-06-24 02:43:10|2|1.2|2|1.2|2.01|1.21|2|1.2|0
1750733000000|2025-06-24 02:43:20|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750733040000|2025-06-24 02:44:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1750733100000|2025-06-24 02:45:00|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750733160000|2025-06-24 02:46:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1750733260000|2025-06-24 02:47:40|2.01|1.21|2|1.2|2.01|1.21|2|1.2|0
1750733310000|2025-06-24 02:48:30|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750733410000|2025-06-24 02:50:10|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1750733430000|2025-06-24 02:50:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1750733440000|2025-06-24 02:50:40|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750733470000|2025-06-24 02:51:10|2|1.2|2|1.2|2|1.2|2|1.2|0
1750733570000|2025-06-24 02:52:50|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750733600000|2025-06-24 02:53:20|2|1.2|2|1.2|2|1.2|2|1.2|0
1750733850000|2025-06-24 02:57:30|2.01|1.21|2.01|1.21|2.01|1.21|2.01|1.21|0
1750733870000|2025-06-24 02:57:50|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1750734740000|2025-06-24 03:12:20|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1750734750000|2025-06-24 03:12:30|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1750734910000|2025-06-24 03:15:10|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1750734930000|2025-06-24 03:15:30|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1750734960000|2025-06-24 03:16:00|1.97|1.17|1.98|1.18|1.98|1.18|1.97|1.17|0
1750735000000|2025-06-24 03:16:40|1.99|1.19|1.99|1.19|1.99|1.19|1.99|1.19|0
1750735020000|2025-06-24 03:17:00|1.98|1.18|1.98|1.18|1.98|1.18|1.98|1.18|0
1750735220000|2025-06-24 03:20:20|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1750735260000|2025-06-24 03:21:00|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1750735340000|2025-06-24 03:22:20|1.96|1.16|1.96|1.16|1.96|1.16|1.95|1.15|0
1750735490000|2025-06-24 03:24:50|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1750735530000|2025-06-24 03:25:30|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1750735550000|2025-06-24 03:25:50|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1750735640000|2025-06-24 03:27:20|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1750735670000|2025-06-24 03:27:50|1.95|1.15|1.95|1.15|1.96|1.16|1.95|1.15|0
1750735750000|2025-06-24 03:29:10|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1750735770000|2025-06-24 03:29:30|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1750735790000|2025-06-24 03:29:50|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1750735890000|2025-06-24 03:31:30|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1750736070000|2025-06-24 03:34:30|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1750736080000|2025-06-24 03:34:40|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1750736090000|2025-06-24 03:34:50|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1750736220000|2025-06-24 03:37:00|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1750736290000|2025-06-24 03:38:10|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1750736330000|2025-06-24 03:38:50|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1750736460000|2025-06-24 03:41:00|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1750736470000|2025-06-24 03:41:10|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1750736490000|2025-06-24 03:41:30|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1750736610000|2025-06-24 03:43:30|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1750736690000|2025-06-24 03:44:50|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1750737200000|2025-06-24 03:53:20|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1750737220000|2025-06-24 03:53:40|1.93|1.13|1.92|1.12|1.93|1.13|1.92|1.12|0
1750737240000|2025-06-24 03:54:00|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1750737260000|2025-06-24 03:54:20|1.92|1.12|1.92|1.12|1.93|1.13|1.92|1.12|0
1750737270000|2025-06-24 03:54:30|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1750737280000|2025-06-24 03:54:40|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1750738150000|2025-06-24 04:09:10|1.94|1.14|1.93|1.13|1.94|1.14|1.93|1.13|0
1750738290000|2025-06-24 04:11:30|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1750738320000|2025-06-24 04:12:00|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1750738330000|2025-06-24 04:12:10|1.94|1.14|1.94|1.14|1.94|1.14|1.94|1.14|0
1750738340000|2025-06-24 04:12:20|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1750738350000|2025-06-24 04:12:30|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1750738370000|2025-06-24 04:12:50|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1750738380000|2025-06-24 04:13:00|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1750738400000|2025-06-24 04:13:20|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1750738410000|2025-06-24 04:13:30|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1750738440000|2025-06-24 04:14:00|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1750738450000|2025-06-24 04:14:10|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1750738460000|2025-06-24 04:14:20|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1750738610000|2025-06-24 04:16:50|1.97|1.17|1.97|1.17|1.97|1.17|1.97|1.17|0
1750738620000|2025-06-24 04:17:00|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1750738630000|2025-06-24 04:17:10|1.95|1.15|1.96|1.16|1.96|1.16|1.95|1.15|0
1750738640000|2025-06-24 04:17:20|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1750738670000|2025-06-24 04:17:50|1.94|1.14|1.95|1.15|1.96|1.16|1.94|1.14|0
1750738680000|2025-06-24 04:18:00|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1750738690000|2025-06-24 04:18:10|1.96|1.16|1.96|1.16|1.96|1.16|1.95|1.15|0
1750738730000|2025-06-24 04:18:50|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1750738820000|2025-06-24 04:20:20|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1750738840000|2025-06-24 04:20:40|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1750738850000|2025-06-24 04:20:50|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1750738860000|2025-06-24 04:21:00|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1750738870000|2025-06-24 04:21:10|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1750738880000|2025-06-24 04:21:20|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1750738890000|2025-06-24 04:21:30|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1750738900000|2025-06-24 04:21:40|1.96|1.16|1.96|1.16|1.96|1.16|1.96|1.16|0
1750739070000|2025-06-24 04:24:30|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1750739080000|2025-06-24 04:24:40|1.96|1.16|1.95|1.15|1.96|1.16|1.95|1.15|0
1750739190000|2025-06-24 04:26:30|1.96|1.16|1.96|1.16|1.96|1.16|1.95|1.15|0
1750739200000|2025-06-24 04:26:40|1.95|1.15|1.95|1.15|1.95|1.15|1.95|1.15|0
1750739310000|2025-06-24 04:28:30|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1750739400000|2025-06-24 04:30:00|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1750739410000|2025-06-24 04:30:10|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1750739650000|2025-06-24 04:34:10|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1750739670000|2025-06-24 04:34:30|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1750739770000|2025-06-24 04:36:10|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1750739780000|2025-06-24 04:36:20|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1750740050000|2025-06-24 04:40:50|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1750740080000|2025-06-24 04:41:20|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1750741290000|2025-06-24 05:01:30|1.92|1.12|1.93|1.13|1.93|1.13|1.92|1.12|0
1750741320000|2025-06-24 05:02:00|1.92|1.12|1.93|1.13|1.93|1.13|1.92|1.12|0
1750741330000|2025-06-24 05:02:10|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1750741350000|2025-06-24 05:02:30|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1750741640000|2025-06-24 05:07:20|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1750741650000|2025-06-24 05:07:30|1.93|1.13|1.92|1.12|1.93|1.13|1.92|1.12|0
1750741660000|2025-06-24 05:07:40|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1750741900000|2025-06-24 05:11:40|1.92|1.12|1.93|1.13|1.93|1.13|1.92|1.12|0
1750741920000|2025-06-24 05:12:00|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1750741930000|2025-06-24 05:12:10|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1750741970000|2025-06-24 05:12:50|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1750741990000|2025-06-24 05:13:10|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1750742100000|2025-06-24 05:15:00|1.92|1.12|1.92|1.12|1.92|1.12|1.92|1.12|0
1750742110000|2025-06-24 05:15:10|1.93|1.13|1.93|1.13|1.93|1.13|1.93|1.13|0
1750742280000|2025-06-24 05:18:00|1.9|1.1|1.91|1.11|1.91|1.11|1.9|1.1|0
1750742290000|2025-06-24 05:18:10|1.9|1.1|1.91|1.11|1.91|1.11|1.9|1.1|0
1750742610000|2025-06-24 05:23:30|1.9|1.1|1.9|1.1|1.91|1.11|1.9|1.1|0
1750742620000|2025-06-24 05:23:40|1.91|1.11|1.91|1.11|1.91|1.11|1.9|1.1|0
1750742630000|2025-06-24 05:23:50|1.9|1.1|1.9|1.1|1.91|1.11|1.9|1.1|0
1750742760000|2025-06-24 05:26:00|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1750742780000|2025-06-24 05:26:20|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1750742880000|2025-06-24 05:28:00|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1750742890000|2025-06-24 05:28:10|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1750742910000|2025-06-24 05:28:30|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1750742940000|2025-06-24 05:29:00|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1750742950000|2025-06-24 05:29:10|1.91|1.11|1.9|1.1|1.91|1.11|1.9|1.1|0
1750743010000|2025-06-24 05:30:10|1.91|1.11|1.9|1.1|1.91|1.11|1.9|1.1|0
1750743020000|2025-06-24 05:30:20|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1750743030000|2025-06-24 05:30:30|1.9|1.1|1.91|1.11|1.91|1.11|1.9|1.1|0
1750743040000|2025-06-24 05:30:40|1.9|1.1|1.9|1.1|1.91|1.11|1.9|1.1|0
1750743050000|2025-06-24 05:30:50|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1750743070000|2025-06-24 05:31:10|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1750743190000|2025-06-24 05:33:10|1.91|1.11|1.91|1.11|1.91|1.11|1.91|1.11|0
1750743200000|2025-06-24 05:33:20|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1750743210000|2025-06-24 05:33:30|1.91|1.11|1.9|1.1|1.91|1.11|1.9|1.1|0
1750743220000|2025-06-24 05:33:40|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1750743250000|2025-06-24 05:34:10|1.87|1.07|1.88|1.08|1.88|1.08|1.87|1.07|0
1750743370000|2025-06-24 05:36:10|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1750743380000|2025-06-24 05:36:20|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1750743410000|2025-06-24 05:36:50|1.87|1.07|1.87|1.07|1.87|1.07|1.87|1.07|0
1750743420000|2025-06-24 05:37:00|1.88|1.08|1.87|1.07|1.88|1.08|1.87|1.07|0
1750743500000|2025-06-24 05:38:20|1.88|1.08|1.88|1.08|1.88|1.08|1.88|1.08|0
1750743530000|2025-06-24 05:38:50|1.89|1.09|1.89|1.09|1.89|1.09|1.89|1.09|0
1750743550000|2025-06-24 05:39:10|1.88|1.08|1.87|1.07|1.88|1.08|1.87|1.07|0
1750743570000|2025-06-24 05:39:30|1.88|1.08|1.87|1.07|1.88|1.08|1.87|1.07|0
1750743580000|2025-06-24 05:39:40|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1750743600000|2025-06-24 05:40:00|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1750743650000|2025-06-24 05:40:50|1.86|1.06|1.86|1.06|1.86|1.06|1.85|1.05|0
1750743660000|2025-06-24 05:41:00|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1750743750000|2025-06-24 05:42:30|1.86|1.06|1.85|1.05|1.86|1.06|1.85|1.05|0
1750743760000|2025-06-24 05:42:40|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1750743790000|2025-06-24 05:43:10|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1750743900000|2025-06-24 05:45:00|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1750743910000|2025-06-24 05:45:10|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1750743920000|2025-06-24 05:45:20|1.86|1.06|1.85|1.05|1.86|1.06|1.85|1.05|0
1750743940000|2025-06-24 05:45:40|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1750743970000|2025-06-24 05:46:10|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1750743990000|2025-06-24 05:46:30|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1750744010000|2025-06-24 05:46:50|1.84|1.04|1.84|1.04|1.84|1.04|1.83|1.03|0
1750744020000|2025-06-24 05:47:00|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1750744040000|2025-06-24 05:47:20|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1750744050000|2025-06-24 05:47:30|1.83|1.03|1.84|1.04|1.84|1.04|1.83|1.03|0
1750744110000|2025-06-24 05:48:30|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1750744250000|2025-06-24 05:50:50|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1750744260000|2025-06-24 05:51:00|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1750744380000|2025-06-24 05:53:00|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1750744390000|2025-06-24 05:53:10|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1750744450000|2025-06-24 05:54:10|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1750744480000|2025-06-24 05:54:40|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1750744800000|2025-06-24 06:00:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1750744810000|2025-06-24 06:00:10|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1750744840000|2025-06-24 06:00:40|1.86|1.06|1.85|1.05|1.86|1.06|1.85|1.05|0
1750744850000|2025-06-24 06:00:50|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750744880000|2025-06-24 06:01:20|1.8|1|1.83|1.03|1.83|1.03|1.8|1|0
1750744900000|2025-06-24 06:01:40|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750744970000|2025-06-24 06:02:50|1.82|1.02|1.81|1.01|1.82|1.02|1.81|1.01|0
1750744980000|2025-06-24 06:03:00|1.82|1.02|1.81|1.01|1.82|1.02|1.81|1.01|0
1750745030000|2025-06-24 06:03:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1750745070000|2025-06-24 06:04:30|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750745080000|2025-06-24 06:04:40|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1750745090000|2025-06-24 06:04:50|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1750745180000|2025-06-24 06:06:20|1.8|1|1.8|1|1.8|1|1.8|1|0
1750745190000|2025-06-24 06:06:30|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1750745250000|2025-06-24 06:07:30|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750745280000|2025-06-24 06:08:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1750745300000|2025-06-24 06:08:20|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750745330000|2025-06-24 06:08:50|1.8|1|1.8|1|1.81|1.01|1.8|1|0
1750745340000|2025-06-24 06:09:00|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750745420000|2025-06-24 06:10:20|1.8|1|1.8|1|1.8|1|1.8|1|0
1750745430000|2025-06-24 06:10:30|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1750745460000|2025-06-24 06:11:00|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750745500000|2025-06-24 06:11:40|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1750745610000|2025-06-24 06:13:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1750745620000|2025-06-24 06:13:40|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1750745660000|2025-06-24 06:14:20|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1750745670000|2025-06-24 06:14:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1750745710000|2025-06-24 06:15:10|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750745790000|2025-06-24 06:16:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1750745810000|2025-06-24 06:16:50|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750745820000|2025-06-24 06:17:00|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1750745840000|2025-06-24 06:17:20|1.8|1|1.8|1|1.8|1|1.8|1|0
1750745880000|2025-06-24 06:18:00|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750745900000|2025-06-24 06:18:20|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1750745940000|2025-06-24 06:19:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1750745990000|2025-06-24 06:19:50|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750746000000|2025-06-24 06:20:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1750746090000|2025-06-24 06:21:30|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750746140000|2025-06-24 06:22:20|1.82|1.02|1.81|1.01|1.82|1.02|1.81|1.01|0
1750746170000|2025-06-24 06:22:50|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1750746180000|2025-06-24 06:23:00|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1750746190000|2025-06-24 06:23:10|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1750746200000|2025-06-24 06:23:20|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1750746210000|2025-06-24 06:23:30|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1750746220000|2025-06-24 06:23:40|1.8|1|1.8|1|1.8|1|1.8|1|0
1750746280000|2025-06-24 06:24:40|1.79|0.99|1.8|1|1.8|1|1.79|0.99|0
1750746290000|2025-06-24 06:24:50|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750746300000|2025-06-24 06:25:00|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1750746310000|2025-06-24 06:25:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1750746340000|2025-06-24 06:25:40|1.79|0.99|1.8|1|1.8|1|1.79|0.99|0
1750746350000|2025-06-24 06:25:50|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1750746360000|2025-06-24 06:26:00|1.8|1|1.79|0.99|1.8|1|1.79|0.99|0
1750746370000|2025-06-24 06:26:10|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1750746390000|2025-06-24 06:26:30|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1750746400000|2025-06-24 06:26:40|1.78|0.98|1.79|0.99|1.79|0.99|1.78|0.98|0
1750746420000|2025-06-24 06:27:00|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1750746440000|2025-06-24 06:27:20|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1750746460000|2025-06-24 06:27:40|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1750746480000|2025-06-24 06:28:00|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1750746490000|2025-06-24 06:28:10|1.78|0.98|1.79|0.99|1.79|0.99|1.78|0.98|0
1750746500000|2025-06-24 06:28:20|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1750746510000|2025-06-24 06:28:30|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1750746530000|2025-06-24 06:28:50|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1750746560000|2025-06-24 06:29:20|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1750746570000|2025-06-24 06:29:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1750746580000|2025-06-24 06:29:40|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1750746590000|2025-06-24 06:29:50|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1750746600000|2025-06-24 06:30:00|1.76|0.96|1.76|0.96|1.76|0.96|1.75|0.95|0
1750746610000|2025-06-24 06:30:10|1.75|0.95|1.75|0.95|1.76|0.96|1.75|0.95|0
1750746620000|2025-06-24 06:30:20|1.76|0.96|1.74|0.94|1.76|0.96|1.74|0.94|0
1750746640000|2025-06-24 06:30:40|1.78|0.98|1.78|0.98|1.78|0.98|1.77|0.97|0
1750746650000|2025-06-24 06:30:50|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1750746660000|2025-06-24 06:31:00|1.77|0.97|1.77|0.97|1.77|0.97|1.76|0.96|0
1750746670000|2025-06-24 06:31:10|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1750746680000|2025-06-24 06:31:20|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1750746720000|2025-06-24 06:32:00|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1750746840000|2025-06-24 06:34:00|1.79|0.99|1.78|0.98|1.79|0.99|1.78|0.98|0
1750746910000|2025-06-24 06:35:10|1.77|0.97|1.74|0.94|1.77|0.97|1.74|0.94|0
1750746930000|2025-06-24 06:35:30|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1750746990000|2025-06-24 06:36:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1750747150000|2025-06-24 06:39:10|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1750747160000|2025-06-24 06:39:20|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1750747210000|2025-06-24 06:40:10|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1750747260000|2025-06-24 06:41:00|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1750747290000|2025-06-24 06:41:30|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1750747300000|2025-06-24 06:41:40|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1750747350000|2025-06-24 06:42:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1750747360000|2025-06-24 06:42:40|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1750747370000|2025-06-24 06:42:50|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1750747420000|2025-06-24 06:43:40|1.75|0.95|1.75|0.95|1.76|0.96|1.75|0.95|0
1750747440000|2025-06-24 06:44:00|1.76|0.96|1.76|0.96|1.76|0.96|1.75|0.95|0
1750747450000|2025-06-24 06:44:10|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1750747460000|2025-06-24 06:44:20|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1750747470000|2025-06-24 06:44:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1750747480000|2025-06-24 06:44:40|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1750747570000|2025-06-24 06:46:10|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1750747640000|2025-06-24 06:47:20|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1750747660000|2025-06-24 06:47:40|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1750747710000|2025-06-24 06:48:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1750747720000|2025-06-24 06:48:40|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1750747730000|2025-06-24 06:48:50|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1750747840000|2025-06-24 06:50:40|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1750747890000|2025-06-24 06:51:30|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1750747900000|2025-06-24 06:51:40|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1750748020000|2025-06-24 06:53:40|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1750748030000|2025-06-24 06:53:50|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1750748070000|2025-06-24 06:54:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1750748080000|2025-06-24 06:54:40|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1750748090000|2025-06-24 06:54:50|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1750748100000|2025-06-24 06:55:00|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1750748220000|2025-06-24 06:57:00|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1750748230000|2025-06-24 06:57:10|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1750748240000|2025-06-24 06:57:20|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1750748260000|2025-06-24 06:57:40|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1750748300000|2025-06-24 06:58:20|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1750748340000|2025-06-24 06:59:00|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1750748400000|2025-06-24 07:00:00|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1750748420000|2025-06-24 07:00:20|1.75|0.95|1.75|0.95|1.76|0.96|1.75|0.95|0
1750748440000|2025-06-24 07:00:40|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1750748450000|2025-06-24 07:00:50|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1750748470000|2025-06-24 07:01:10|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1750748480000|2025-06-24 07:01:20|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1750748490000|2025-06-24 07:01:30|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1750748510000|2025-06-24 07:01:50|1.76|0.96|1.76|0.96|1.76|0.96|1.75|0.95|0
1750748540000|2025-06-24 07:02:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1750748560000|2025-06-24 07:02:40|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1750748570000|2025-06-24 07:02:50|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1750748590000|2025-06-24 07:03:10|1.76|0.96|1.76|0.96|1.76|0.96|1.75|0.95|0
1750748600000|2025-06-24 07:03:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1750748610000|2025-06-24 07:03:30|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1750748620000|2025-06-24 07:03:40|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1750748630000|2025-06-24 07:03:50|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1750748640000|2025-06-24 07:04:00|1.73|0.93|1.72|0.92|1.73|0.93|1.72|0.92|0
1750748650000|2025-06-24 07:04:10|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1750748660000|2025-06-24 07:04:20|1.72|0.92|1.73|0.93|1.73|0.93|1.72|0.92|0
1750748670000|2025-06-24 07:04:30|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1750748680000|2025-06-24 07:04:40|1.73|0.93|1.73|0.93|1.74|0.94|1.73|0.93|0
1750748690000|2025-06-24 07:04:50|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1750748700000|2025-06-24 07:05:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1750748710000|2025-06-24 07:05:10|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1750748720000|2025-06-24 07:05:20|1.73|0.93|1.69|0.89|1.73|0.93|1.69|0.89|0
1750748750000|2025-06-24 07:05:50|1.68|0.88|1.72|0.92|1.73|0.93|1.68|0.88|0
1750748800000|2025-06-24 07:06:40|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1750748810000|2025-06-24 07:06:50|1.69|0.89|1.71|0.91|1.71|0.91|1.69|0.89|0
1750748820000|2025-06-24 07:07:00|1.7|0.9|1.7|0.9|1.71|0.91|1.7|0.9|0
1750748830000|2025-06-24 07:07:10|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1750748860000|2025-06-24 07:07:40|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1750748910000|2025-06-24 07:08:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1750748930000|2025-06-24 07:08:50|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1750748950000|2025-06-24 07:09:10|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1750748970000|2025-06-24 07:09:30|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1750748980000|2025-06-24 07:09:40|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1750749010000|2025-06-24 07:10:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1750749020000|2025-06-24 07:10:20|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1750749030000|2025-06-24 07:10:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1750749040000|2025-06-24 07:10:40|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1750749080000|2025-06-24 07:11:20|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1750749090000|2025-06-24 07:11:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1750749110000|2025-06-24 07:11:50|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1750749150000|2025-06-24 07:12:30|1.72|0.92|1.72|0.92|1.73|0.93|1.72|0.92|0
1750749160000|2025-06-24 07:12:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1750749170000|2025-06-24 07:12:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1750749240000|2025-06-24 07:14:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1750749280000|2025-06-24 07:14:40|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1750749310000|2025-06-24 07:15:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1750749320000|2025-06-24 07:15:20|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1750749350000|2025-06-24 07:15:50|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1750749360000|2025-06-24 07:16:00|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1750749370000|2025-06-24 07:16:10|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1750749380000|2025-06-24 07:16:20|1.7|0.9|1.7|0.9|1.71|0.91|1.7|0.9|0
1750749400000|2025-06-24 07:16:40|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750749540000|2025-06-24 07:19:00|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1750749560000|2025-06-24 07:19:20|1.7|0.9|1.69|0.89|1.7|0.9|1.69|0.89|0
1750749580000|2025-06-24 07:19:40|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750749590000|2025-06-24 07:19:50|1.67|0.87|1.68|0.88|1.68|0.88|1.67|0.87|0
1750749610000|2025-06-24 07:20:10|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1750749620000|2025-06-24 07:20:20|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750749670000|2025-06-24 07:21:10|1.73|0.93|1.73|0.93|1.73|0.93|1.72|0.92|0
1750749680000|2025-06-24 07:21:20|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750749700000|2025-06-24 07:21:40|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1750749710000|2025-06-24 07:21:50|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750749760000|2025-06-24 07:22:40|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1750749770000|2025-06-24 07:22:50|1.68|0.88|1.69|0.89|1.69|0.89|1.68|0.88|0
1750749790000|2025-06-24 07:23:10|1.68|0.88|1.68|0.88|1.69|0.89|1.68|0.88|0
1750749810000|2025-06-24 07:23:30|1.69|0.89|1.69|0.89|1.69|0.89|1.68|0.88|0
1750749860000|2025-06-24 07:24:20|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750749870000|2025-06-24 07:24:30|1.73|0.93|1.72|0.92|1.73|0.93|1.72|0.92|0
1750749880000|2025-06-24 07:24:40|1.73|0.93|1.68|0.88|1.73|0.93|1.68|0.88|0
1750749900000|2025-06-24 07:25:00|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1750749910000|2025-06-24 07:25:10|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750749920000|2025-06-24 07:25:20|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1750749930000|2025-06-24 07:25:30|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750749950000|2025-06-24 07:25:50|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1750749980000|2025-06-24 07:26:20|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750750040000|2025-06-24 07:27:20|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1750750070000|2025-06-24 07:27:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1750750090000|2025-06-24 07:28:10|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750750110000|2025-06-24 07:28:30|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1750750120000|2025-06-24 07:28:40|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1750750190000|2025-06-24 07:29:50|1.72|0.92|1.76|0.96|1.76|0.96|1.71|0.91|0
1750750200000|2025-06-24 07:30:00|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1750750210000|2025-06-24 07:30:10|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1750750220000|2025-06-24 07:30:20|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1750750230000|2025-06-24 07:30:30|1.76|0.96|1.77|0.97|1.77|0.97|1.76|0.96|0
1750750240000|2025-06-24 07:30:40|1.76|0.96|1.78|0.98|1.78|0.98|1.76|0.96|0
1750750250000|2025-06-24 07:30:50|1.79|0.99|1.8|1|1.8|1|1.79|0.99|0
1750750260000|2025-06-24 07:31:00|1.79|0.99|1.8|1|1.8|1|1.79|0.99|0
1750750270000|2025-06-24 07:31:10|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1750750280000|2025-06-24 07:31:20|1.78|0.98|1.79|0.99|1.79|0.99|1.78|0.98|0
1750750290000|2025-06-24 07:31:30|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1750750300000|2025-06-24 07:31:40|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1750750310000|2025-06-24 07:31:50|1.8|1|1.81|1.01|1.82|1.02|1.8|1|0
1750750320000|2025-06-24 07:32:00|1.8|1|1.8|1|1.81|1.01|1.8|1|0
1750750330000|2025-06-24 07:32:10|1.81|1.01|1.81|1.01|1.81|1.01|1.8|1|0
1750750340000|2025-06-24 07:32:20|1.8|1|1.8|1|1.8|1|1.8|1|0
1750750380000|2025-06-24 07:33:00|1.81|1.01|1.82|1.02|1.82|1.02|1.81|1.01|0
1750750390000|2025-06-24 07:33:10|1.81|1.01|1.81|1.01|1.82|1.02|1.81|1.01|0
1750750430000|2025-06-24 07:33:50|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1750750450000|2025-06-24 07:34:10|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1750750460000|2025-06-24 07:34:20|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1750750500000|2025-06-24 07:35:00|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750750550000|2025-06-24 07:35:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1750750560000|2025-06-24 07:36:00|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750750570000|2025-06-24 07:36:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1750750590000|2025-06-24 07:36:30|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1750750600000|2025-06-24 07:36:40|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750750610000|2025-06-24 07:36:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1750750630000|2025-06-24 07:37:10|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750750640000|2025-06-24 07:37:20|1.8|1|1.8|1|1.8|1|1.8|1|0
1750750650000|2025-06-24 07:37:30|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1750750660000|2025-06-24 07:37:40|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1750750670000|2025-06-24 07:37:50|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1750750700000|2025-06-24 07:38:20|1.77|0.97|1.77|0.97|1.78|0.98|1.77|0.97|0
1750750710000|2025-06-24 07:38:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1750750720000|2025-06-24 07:38:40|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1750750740000|2025-06-24 07:39:00|1.76|0.96|1.74|0.94|1.76|0.96|1.74|0.94|0
1750750760000|2025-06-24 07:39:20|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1750750770000|2025-06-24 07:39:30|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1750750780000|2025-06-24 07:39:40|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1750750790000|2025-06-24 07:39:50|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1750750810000|2025-06-24 07:40:10|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1750750820000|2025-06-24 07:40:20|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1750750830000|2025-06-24 07:40:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1750750840000|2025-06-24 07:40:40|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1750750920000|2025-06-24 07:42:00|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1750750940000|2025-06-24 07:42:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1750750960000|2025-06-24 07:42:40|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1750750980000|2025-06-24 07:43:00|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1750751060000|2025-06-24 07:44:20|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1750751140000|2025-06-24 07:45:40|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1750751170000|2025-06-24 07:46:10|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1750751240000|2025-06-24 07:47:20|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1750751250000|2025-06-24 07:47:30|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1750751290000|2025-06-24 07:48:10|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1750751310000|2025-06-24 07:48:30|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1750751320000|2025-06-24 07:48:40|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1750751360000|2025-06-24 07:49:20|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1750751380000|2025-06-24 07:49:40|1.75|0.95|1.75|0.95|1.76|0.96|1.75|0.95|0
1750751390000|2025-06-24 07:49:50|1.76|0.96|1.75|0.95|1.76|0.96|1.75|0.95|0
1750751430000|2025-06-24 07:50:30|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1750751450000|2025-06-24 07:50:50|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1750751460000|2025-06-24 07:51:00|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1750751470000|2025-06-24 07:51:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1750751480000|2025-06-24 07:51:20|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1750751490000|2025-06-24 07:51:30|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1750751500000|2025-06-24 07:51:40|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750751510000|2025-06-24 07:51:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1750751520000|2025-06-24 07:52:00|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750751530000|2025-06-24 07:52:10|1.8|1|1.8|1|1.81|1.01|1.8|1|0
1750751550000|2025-06-24 07:52:30|1.81|1.01|1.81|1.01|1.81|1.01|1.8|1|0
1750751570000|2025-06-24 07:52:50|1.82|1.02|1.81|1.01|1.83|1.03|1.81|1.01|0
1750751580000|2025-06-24 07:53:00|1.82|1.02|1.84|1.04|1.84|1.04|1.82|1.02|0
1750751590000|2025-06-24 07:53:10|1.83|1.03|1.85|1.05|1.85|1.05|1.83|1.03|0
1750751600000|2025-06-24 07:53:20|1.84|1.04|1.85|1.05|1.85|1.05|1.84|1.04|0
1750751610000|2025-06-24 07:53:30|1.86|1.06|1.85|1.05|1.86|1.06|1.85|1.05|0
1750751620000|2025-06-24 07:53:40|1.86|1.06|1.86|1.06|1.86|1.06|1.86|1.06|0
1750751630000|2025-06-24 07:53:50|1.85|1.05|1.86|1.06|1.86|1.06|1.85|1.05|0
1750751640000|2025-06-24 07:54:00|1.85|1.05|1.85|1.05|1.85|1.05|1.85|1.05|0
1750751650000|2025-06-24 07:54:10|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1750751660000|2025-06-24 07:54:20|1.82|1.02|1.83|1.03|1.83|1.03|1.82|1.02|0
1750751670000|2025-06-24 07:54:30|1.82|1.02|1.82|1.02|1.83|1.03|1.82|1.02|0
1750751690000|2025-06-24 07:54:50|1.83|1.03|1.79|0.99|1.83|1.03|1.79|0.99|0
1750751700000|2025-06-24 07:55:00|1.78|0.98|1.79|0.99|1.79|0.99|1.78|0.98|0
1750751710000|2025-06-24 07:55:10|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1750751720000|2025-06-24 07:55:20|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1750751730000|2025-06-24 07:55:30|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1750751740000|2025-06-24 07:55:40|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1750751750000|2025-06-24 07:55:50|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1750751760000|2025-06-24 07:56:00|1.82|1.02|1.81|1.01|1.82|1.02|1.8|1|0
1750751770000|2025-06-24 07:56:10|1.82|1.02|1.81|1.01|1.82|1.02|1.81|1.01|0
1750751790000|2025-06-24 07:56:30|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1750751800000|2025-06-24 07:56:40|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1750751810000|2025-06-24 07:56:50|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1750751830000|2025-06-24 07:57:10|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1750751860000|2025-06-24 07:57:40|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1750751880000|2025-06-24 07:58:00|1.81|1.01|1.82|1.02|1.83|1.03|1.81|1.01|0
1750751890000|2025-06-24 07:58:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1750751910000|2025-06-24 07:58:30|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1750751970000|2025-06-24 07:59:30|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1750752000000|2025-06-24 08:00:00|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1750752010000|2025-06-24 08:00:10|1.79|0.99|1.78|0.98|1.79|0.99|1.78|0.98|0
1750752020000|2025-06-24 08:00:20|1.77|0.97|1.77|0.97|1.78|0.98|1.77|0.97|0
1750752030000|2025-06-24 08:00:30|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1750752040000|2025-06-24 08:00:40|1.79|0.99|1.78|0.98|1.79|0.99|1.78|0.98|0
1750752060000|2025-06-24 08:01:00|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1750752070000|2025-06-24 08:01:10|1.8|1|1.8|1|1.8|1|1.79|0.99|0
1750752080000|2025-06-24 08:01:20|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750752090000|2025-06-24 08:01:30|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1750752100000|2025-06-24 08:01:40|1.82|1.02|1.83|1.03|1.83|1.03|1.82|1.02|0
1750752110000|2025-06-24 08:01:50|1.82|1.02|1.83|1.03|1.83|1.03|1.82|1.02|0
1750752130000|2025-06-24 08:02:10|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1750752140000|2025-06-24 08:02:20|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1750752190000|2025-06-24 08:03:10|1.82|1.02|1.83|1.03|1.83|1.03|1.82|1.02|0
1750752210000|2025-06-24 08:03:30|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1750752220000|2025-06-24 08:03:40|1.83|1.03|1.82|1.02|1.83|1.03|1.82|1.02|0
1750752230000|2025-06-24 08:03:50|1.83|1.03|1.82|1.02|1.83|1.03|1.82|1.02|0
1750752250000|2025-06-24 08:04:10|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1750752270000|2025-06-24 08:04:30|1.82|1.02|1.83|1.03|1.83|1.03|1.82|1.02|0
1750752290000|2025-06-24 08:04:50|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1750752300000|2025-06-24 08:05:00|1.83|1.03|1.82|1.02|1.83|1.03|1.82|1.02|0
1750752370000|2025-06-24 08:06:10|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1750752440000|2025-06-24 08:07:20|1.84|1.04|1.84|1.04|1.84|1.04|1.84|1.04|0
1750752450000|2025-06-24 08:07:30|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1750752460000|2025-06-24 08:07:40|1.84|1.04|1.84|1.04|1.84|1.04|1.83|1.03|0
1750752470000|2025-06-24 08:07:50|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1750752540000|2025-06-24 08:09:00|1.82|1.02|1.82|1.02|1.83|1.03|1.82|1.02|0
1750752550000|2025-06-24 08:09:10|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1750752590000|2025-06-24 08:09:50|1.82|1.02|1.82|1.02|1.82|1.02|1.81|1.01|0
1750752600000|2025-06-24 08:10:00|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1750752610000|2025-06-24 08:10:10|1.8|1|1.8|1|1.81|1.01|1.8|1|0
1750752620000|2025-06-24 08:10:20|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1750752650000|2025-06-24 08:10:50|1.79|0.99|1.79|0.99|1.8|1|1.79|0.99|0
1750752660000|2025-06-24 08:11:00|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750752670000|2025-06-24 08:11:10|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1750752680000|2025-06-24 08:11:20|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750752690000|2025-06-24 08:11:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1750752710000|2025-06-24 08:11:50|1.81|1.01|1.81|1.01|1.81|1.01|1.8|1|0
1750752720000|2025-06-24 08:12:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1750752790000|2025-06-24 08:13:10|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750752800000|2025-06-24 08:13:20|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1750752810000|2025-06-24 08:13:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1750752830000|2025-06-24 08:13:50|1.81|1.01|1.81|1.01|1.81|1.01|1.8|1|0
1750752840000|2025-06-24 08:14:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1750752850000|2025-06-24 08:14:10|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750752860000|2025-06-24 08:14:20|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1750752870000|2025-06-24 08:14:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1750752880000|2025-06-24 08:14:40|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750752890000|2025-06-24 08:14:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1750752940000|2025-06-24 08:15:40|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1750752950000|2025-06-24 08:15:50|1.8|1|1.81|1.01|1.81|1.01|1.79|0.99|0
1750752970000|2025-06-24 08:16:10|1.82|1.02|1.8|1|1.82|1.02|1.8|1|0
1750752990000|2025-06-24 08:16:30|1.81|1.01|1.78|0.98|1.81|1.01|1.78|0.98|0
1750753010000|2025-06-24 08:16:50|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1750753040000|2025-06-24 08:17:20|1.76|0.96|1.77|0.97|1.77|0.97|1.76|0.96|0
1750753110000|2025-06-24 08:18:30|1.78|0.98|1.78|0.98|1.78|0.98|1.77|0.97|0
1750753120000|2025-06-24 08:18:40|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1750753150000|2025-06-24 08:19:10|1.83|1.03|1.83|1.03|1.83|1.03|1.83|1.03|0
1750753170000|2025-06-24 08:19:30|1.84|1.04|1.83|1.03|1.84|1.04|1.83|1.03|0
1750753220000|2025-06-24 08:20:20|1.82|1.02|1.83|1.03|1.83|1.03|1.82|1.02|0
1750753230000|2025-06-24 08:20:30|1.82|1.02|1.82|1.02|1.82|1.02|1.82|1.02|0
1750753240000|2025-06-24 08:20:40|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1750753250000|2025-06-24 08:20:50|1.8|1|1.8|1|1.81|1.01|1.8|1|0
1750753300000|2025-06-24 08:21:40|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1750753310000|2025-06-24 08:21:50|1.8|1|1.8|1|1.81|1.01|1.79|0.99|0
1750753320000|2025-06-24 08:22:00|1.81|1.01|1.77|0.97|1.81|1.01|1.77|0.97|0
1750753330000|2025-06-24 08:22:10|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1750753340000|2025-06-24 08:22:20|1.81|1.01|1.81|1.01|1.81|1.01|1.8|1|0
1750753360000|2025-06-24 08:22:40|1.8|1|1.79|0.99|1.81|1.01|1.79|0.99|0
1750753370000|2025-06-24 08:22:50|1.8|1|1.8|1|1.81|1.01|1.8|1|0
1750753380000|2025-06-24 08:23:00|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1750753430000|2025-06-24 08:23:50|1.77|0.97|1.77|0.97|1.78|0.98|1.77|0.97|0
1750753500000|2025-06-24 08:25:00|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1750753520000|2025-06-24 08:25:20|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1750753540000|2025-06-24 08:25:40|1.79|0.99|1.79|0.99|1.79|0.99|1.78|0.98|0
1750753550000|2025-06-24 08:25:50|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1750753590000|2025-06-24 08:26:30|1.79|0.99|1.78|0.98|1.79|0.99|1.78|0.98|0
1750753610000|2025-06-24 08:26:50|1.79|0.99|1.79|0.99|1.79|0.99|1.79|0.99|0
1750753620000|2025-06-24 08:27:00|1.78|0.98|1.78|0.98|1.79|0.99|1.78|0.98|0
1750753730000|2025-06-24 08:28:50|1.77|0.97|1.77|0.97|1.77|0.97|1.77|0.97|0
1750753760000|2025-06-24 08:29:20|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1750753790000|2025-06-24 08:29:50|1.77|0.97|1.78|0.98|1.78|0.98|1.77|0.97|0
1750753830000|2025-06-24 08:30:30|1.79|0.99|1.79|0.99|1.79|0.99|1.78|0.98|0
1750753840000|2025-06-24 08:30:40|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1750753990000|2025-06-24 08:33:10|1.79|0.99|1.79|0.99|1.79|0.99|1.78|0.98|0
1750754000000|2025-06-24 08:33:20|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1750754020000|2025-06-24 08:33:40|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750754040000|2025-06-24 08:34:00|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1750754050000|2025-06-24 08:34:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1750754060000|2025-06-24 08:34:20|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750754090000|2025-06-24 08:34:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1750754140000|2025-06-24 08:35:40|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750754150000|2025-06-24 08:35:50|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1750754180000|2025-06-24 08:36:20|1.8|1|1.8|1|1.8|1|1.8|1|0
1750754190000|2025-06-24 08:36:30|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1750754200000|2025-06-24 08:36:40|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750754260000|2025-06-24 08:37:40|1.82|1.02|1.82|1.02|1.82|1.02|1.81|1.01|0
1750754270000|2025-06-24 08:37:50|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750754280000|2025-06-24 08:38:00|1.8|1|1.8|1|1.81|1.01|1.8|1|0
1750754310000|2025-06-24 08:38:30|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1750754340000|2025-06-24 08:39:00|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1750754400000|2025-06-24 08:40:00|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750754410000|2025-06-24 08:40:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1750754420000|2025-06-24 08:40:20|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750754470000|2025-06-24 08:41:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1750754540000|2025-06-24 08:42:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1750754550000|2025-06-24 08:42:30|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750754640000|2025-06-24 08:44:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1750754650000|2025-06-24 08:44:10|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750754690000|2025-06-24 08:44:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1750754740000|2025-06-24 08:45:40|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750754750000|2025-06-24 08:45:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1750754800000|2025-06-24 08:46:40|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750754850000|2025-06-24 08:47:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1750754870000|2025-06-24 08:47:50|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750754890000|2025-06-24 08:48:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1750754930000|2025-06-24 08:48:50|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750755060000|2025-06-24 08:51:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1750755090000|2025-06-24 08:51:30|1.81|1.01|1.78|0.98|1.81|1.01|1.78|0.98|0
1750755110000|2025-06-24 08:51:50|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750755180000|2025-06-24 08:53:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1750755190000|2025-06-24 08:53:10|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1750755270000|2025-06-24 08:54:30|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750755310000|2025-06-24 08:55:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1750755320000|2025-06-24 08:55:20|1.81|1.01|1.8|1|1.81|1.01|1.8|1|0
1750755340000|2025-06-24 08:55:40|1.81|1.01|1.81|1.01|1.81|1.01|1.81|1.01|0
1750755470000|2025-06-24 08:57:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1750755480000|2025-06-24 08:58:00|1.81|1.01|1.81|1.01|1.81|1.01|1.8|1|0
1750755500000|2025-06-24 08:58:20|1.8|1|1.81|1.01|1.81|1.01|1.8|1|0
1750755510000|2025-06-24 08:58:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1750755520000|2025-06-24 08:58:40|1.78|0.98|1.78|0.98|1.78|0.98|1.78|0.98|0
1750755620000|2025-06-24 09:00:20|1.77|0.97|1.76|0.96|1.77|0.97|1.76|0.96|0
1750755640000|2025-06-24 09:00:40|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1750755650000|2025-06-24 09:00:50|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1750755660000|2025-06-24 09:01:00|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1750755680000|2025-06-24 09:01:20|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1750755700000|2025-06-24 09:01:40|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1750755710000|2025-06-24 09:01:50|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1750755720000|2025-06-24 09:02:00|1.76|0.96|1.76|0.96|1.76|0.96|1.75|0.95|0
1750755780000|2025-06-24 09:03:00|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1750755790000|2025-06-24 09:03:10|1.75|0.95|1.75|0.95|1.75|0.95|1.75|0.95|0
1750755800000|2025-06-24 09:03:20|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1750755810000|2025-06-24 09:03:30|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1750755830000|2025-06-24 09:03:50|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1750755840000|2025-06-24 09:04:00|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1750755880000|2025-06-24 09:04:40|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1750755890000|2025-06-24 09:04:50|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1750755900000|2025-06-24 09:05:00|1.75|0.95|1.76|0.96|1.76|0.96|1.75|0.95|0
1750755910000|2025-06-24 09:05:10|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1750756070000|2025-06-24 09:07:50|1.72|0.92|1.7|0.9|1.72|0.92|1.7|0.9|0
1750756080000|2025-06-24 09:08:00|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1750756170000|2025-06-24 09:09:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1750756200000|2025-06-24 09:10:00|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1750756230000|2025-06-24 09:10:30|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1750756430000|2025-06-24 09:13:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1750756490000|2025-06-24 09:14:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1750756500000|2025-06-24 09:15:00|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1750756530000|2025-06-24 09:15:30|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750756550000|2025-06-24 09:15:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1750756560000|2025-06-24 09:16:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750756620000|2025-06-24 09:17:00|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1750756630000|2025-06-24 09:17:10|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1750756640000|2025-06-24 09:17:20|1.66|0.86|1.69|0.89|1.69|0.89|1.66|0.86|0
1750756650000|2025-06-24 09:17:30|1.68|0.88|1.69|0.89|1.69|0.89|1.68|0.88|0
1750756660000|2025-06-24 09:17:40|1.68|0.88|1.66|0.86|1.68|0.88|1.66|0.86|0
1750756670000|2025-06-24 09:17:50|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750756680000|2025-06-24 09:18:00|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1750756690000|2025-06-24 09:18:10|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1750756700000|2025-06-24 09:18:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750756740000|2025-06-24 09:19:00|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750756760000|2025-06-24 09:19:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750756820000|2025-06-24 09:20:20|1.69|0.89|1.69|0.89|1.69|0.89|1.68|0.88|0
1750756830000|2025-06-24 09:20:30|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750756960000|2025-06-24 09:22:40|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1750756970000|2025-06-24 09:22:50|1.68|0.88|1.66|0.86|1.68|0.88|1.66|0.86|0
1750757000000|2025-06-24 09:23:20|1.65|0.85|1.63|0.83|1.65|0.85|1.63|0.83|0
1750757020000|2025-06-24 09:23:40|1.64|0.84|1.64|0.84|1.64|0.84|1.63|0.83|0
1750757030000|2025-06-24 09:23:50|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750757050000|2025-06-24 09:24:10|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750757060000|2025-06-24 09:24:20|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750757090000|2025-06-24 09:24:50|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750757110000|2025-06-24 09:25:10|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750757120000|2025-06-24 09:25:20|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750757140000|2025-06-24 09:25:40|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750757250000|2025-06-24 09:27:30|1.62|0.82|1.63|0.83|1.64|0.84|1.62|0.82|0
1750757260000|2025-06-24 09:27:40|1.64|0.84|1.64|0.84|1.64|0.84|1.63|0.83|0
1750757270000|2025-06-24 09:27:50|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750757400000|2025-06-24 09:30:00|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750757410000|2025-06-24 09:30:10|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750757630000|2025-06-24 09:33:50|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750757660000|2025-06-24 09:34:20|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750757670000|2025-06-24 09:34:30|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750757680000|2025-06-24 09:34:40|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750757710000|2025-06-24 09:35:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750757770000|2025-06-24 09:36:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750757780000|2025-06-24 09:36:20|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750757830000|2025-06-24 09:37:10|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750757870000|2025-06-24 09:37:50|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750757880000|2025-06-24 09:38:00|1.63|0.83|1.63|0.83|1.64|0.84|1.63|0.83|0
1750757890000|2025-06-24 09:38:10|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750757910000|2025-06-24 09:38:30|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750758000000|2025-06-24 09:40:00|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750758020000|2025-06-24 09:40:20|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750758030000|2025-06-24 09:40:30|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750758050000|2025-06-24 09:40:50|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750758060000|2025-06-24 09:41:00|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750758080000|2025-06-24 09:41:20|1.64|0.84|1.64|0.84|1.64|0.84|1.63|0.83|0
1750758090000|2025-06-24 09:41:30|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750758110000|2025-06-24 09:41:50|1.63|0.83|1.61|0.81|1.63|0.83|1.61|0.81|0
1750758120000|2025-06-24 09:42:00|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750758140000|2025-06-24 09:42:20|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750758260000|2025-06-24 09:44:20|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750758290000|2025-06-24 09:44:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750758300000|2025-06-24 09:45:00|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750758330000|2025-06-24 09:45:30|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750758340000|2025-06-24 09:45:40|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750758350000|2025-06-24 09:45:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750758440000|2025-06-24 09:47:20|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750758470000|2025-06-24 09:47:50|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750758480000|2025-06-24 09:48:00|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750758490000|2025-06-24 09:48:10|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750758500000|2025-06-24 09:48:20|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750758530000|2025-06-24 09:48:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750758680000|2025-06-24 09:51:20|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750758710000|2025-06-24 09:51:50|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750758730000|2025-06-24 09:52:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750758800000|2025-06-24 09:53:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1750758820000|2025-06-24 09:53:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750759020000|2025-06-24 09:57:00|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1750759150000|2025-06-24 09:59:10|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1750759160000|2025-06-24 09:59:20|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1750759170000|2025-06-24 09:59:30|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750759200000|2025-06-24 10:00:00|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1750759210000|2025-06-24 10:00:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750759230000|2025-06-24 10:00:30|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750759240000|2025-06-24 10:00:40|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750759260000|2025-06-24 10:01:00|1.63|0.83|1.63|0.83|1.64|0.84|1.63|0.83|0
1750759300000|2025-06-24 10:01:40|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750759310000|2025-06-24 10:01:50|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750759330000|2025-06-24 10:02:10|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750759390000|2025-06-24 10:03:10|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750759410000|2025-06-24 10:03:30|1.63|0.83|1.63|0.83|1.64|0.84|1.63|0.83|0
1750759420000|2025-06-24 10:03:40|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750759480000|2025-06-24 10:04:40|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750759500000|2025-06-24 10:05:00|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750759510000|2025-06-24 10:05:10|1.64|0.84|1.64|0.84|1.64|0.84|1.63|0.83|0
1750759520000|2025-06-24 10:05:20|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750759580000|2025-06-24 10:06:20|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750759590000|2025-06-24 10:06:30|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750759630000|2025-06-24 10:07:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750759660000|2025-06-24 10:07:40|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750759670000|2025-06-24 10:07:50|1.63|0.83|1.63|0.83|1.64|0.84|1.63|0.83|0
1750759690000|2025-06-24 10:08:10|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750759830000|2025-06-24 10:10:30|1.63|0.83|1.68|0.88|1.68|0.88|1.63|0.83|0
1750759840000|2025-06-24 10:10:40|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750759860000|2025-06-24 10:11:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750759960000|2025-06-24 10:12:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750759980000|2025-06-24 10:13:00|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750759990000|2025-06-24 10:13:10|1.64|0.84|1.66|0.86|1.66|0.86|1.63|0.83|0
1750760080000|2025-06-24 10:14:40|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1750760100000|2025-06-24 10:15:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750760180000|2025-06-24 10:16:20|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1750760200000|2025-06-24 10:16:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750760220000|2025-06-24 10:17:00|1.65|0.85|1.68|0.88|1.68|0.88|1.65|0.85|0
1750760230000|2025-06-24 10:17:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750760260000|2025-06-24 10:17:40|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750760270000|2025-06-24 10:17:50|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750760280000|2025-06-24 10:18:00|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750760300000|2025-06-24 10:18:20|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750760310000|2025-06-24 10:18:30|1.63|0.83|1.63|0.83|1.64|0.84|1.63|0.83|0
1750760330000|2025-06-24 10:18:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750760420000|2025-06-24 10:20:20|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750760460000|2025-06-24 10:21:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750760520000|2025-06-24 10:22:00|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750760530000|2025-06-24 10:22:10|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750760540000|2025-06-24 10:22:20|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750760550000|2025-06-24 10:22:30|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750760570000|2025-06-24 10:22:50|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750760580000|2025-06-24 10:23:00|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750760680000|2025-06-24 10:24:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750760720000|2025-06-24 10:25:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1750760770000|2025-06-24 10:26:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750760780000|2025-06-24 10:26:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1750760850000|2025-06-24 10:27:30|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750760870000|2025-06-24 10:27:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750760880000|2025-06-24 10:28:00|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750760890000|2025-06-24 10:28:10|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750760910000|2025-06-24 10:28:30|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750760940000|2025-06-24 10:29:00|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750760960000|2025-06-24 10:29:20|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750760980000|2025-06-24 10:29:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750761020000|2025-06-24 10:30:20|1.67|0.87|1.67|0.87|1.67|0.87|1.66|0.86|0
1750761060000|2025-06-24 10:31:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750761080000|2025-06-24 10:31:20|1.68|0.88|1.68|0.88|1.69|0.89|1.68|0.88|0
1750761090000|2025-06-24 10:31:30|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1750761120000|2025-06-24 10:32:00|1.68|0.88|1.69|0.89|1.69|0.89|1.68|0.88|0
1750761210000|2025-06-24 10:33:30|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750761230000|2025-06-24 10:33:50|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1750761240000|2025-06-24 10:34:00|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750761420000|2025-06-24 10:37:00|1.69|0.89|1.68|0.88|1.69|0.89|1.68|0.88|0
1750761430000|2025-06-24 10:37:10|1.69|0.89|1.68|0.88|1.69|0.89|1.68|0.88|0
1750761480000|2025-06-24 10:38:00|1.69|0.89|1.68|0.88|1.69|0.89|1.68|0.88|0
1750761490000|2025-06-24 10:38:10|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1750761500000|2025-06-24 10:38:20|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750761510000|2025-06-24 10:38:30|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1750761520000|2025-06-24 10:38:40|1.68|0.88|1.69|0.89|1.69|0.89|1.68|0.88|0
1750761530000|2025-06-24 10:38:50|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750761540000|2025-06-24 10:39:00|1.69|0.89|1.68|0.88|1.69|0.89|1.68|0.88|0
1750761560000|2025-06-24 10:39:20|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1750761570000|2025-06-24 10:39:30|1.68|0.88|1.69|0.89|1.69|0.89|1.68|0.88|0
1750761580000|2025-06-24 10:39:40|1.68|0.88|1.69|0.89|1.69|0.89|1.68|0.88|0
1750761600000|2025-06-24 10:40:00|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750761620000|2025-06-24 10:40:20|1.69|0.89|1.69|0.89|1.69|0.89|1.68|0.88|0
1750761630000|2025-06-24 10:40:30|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750761640000|2025-06-24 10:40:40|1.69|0.89|1.66|0.86|1.69|0.89|1.66|0.86|0
1750761670000|2025-06-24 10:41:10|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750761680000|2025-06-24 10:41:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750761750000|2025-06-24 10:42:30|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1750761760000|2025-06-24 10:42:40|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1750761800000|2025-06-24 10:43:20|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1750761850000|2025-06-24 10:44:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750761910000|2025-06-24 10:45:10|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750761920000|2025-06-24 10:45:20|1.63|0.83|1.66|0.86|1.66|0.86|1.63|0.83|0
1750761970000|2025-06-24 10:46:10|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750761980000|2025-06-24 10:46:20|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750762060000|2025-06-24 10:47:40|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750762120000|2025-06-24 10:48:40|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750762150000|2025-06-24 10:49:10|1.63|0.83|1.63|0.83|1.64|0.84|1.63|0.83|0
1750762230000|2025-06-24 10:50:30|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750762260000|2025-06-24 10:51:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750762270000|2025-06-24 10:51:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750762370000|2025-06-24 10:52:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750762430000|2025-06-24 10:53:50|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750762450000|2025-06-24 10:54:10|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750762530000|2025-06-24 10:55:30|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750762540000|2025-06-24 10:55:40|1.63|0.83|1.63|0.83|1.64|0.84|1.63|0.83|0
1750762590000|2025-06-24 10:56:30|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750762630000|2025-06-24 10:57:10|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750762650000|2025-06-24 10:57:30|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750762660000|2025-06-24 10:57:40|1.63|0.83|1.63|0.83|1.64|0.84|1.63|0.83|0
1750762680000|2025-06-24 10:58:00|1.64|0.84|1.66|0.86|1.66|0.86|1.64|0.84|0
1750762710000|2025-06-24 10:58:30|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750762720000|2025-06-24 10:58:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750762750000|2025-06-24 10:59:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750762760000|2025-06-24 10:59:20|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750762770000|2025-06-24 10:59:30|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750762780000|2025-06-24 10:59:40|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750762800000|2025-06-24 11:00:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750762810000|2025-06-24 11:00:10|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750762820000|2025-06-24 11:00:20|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750762840000|2025-06-24 11:00:40|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750762850000|2025-06-24 11:00:50|1.63|0.83|1.63|0.83|1.64|0.84|1.63|0.83|0
1750762930000|2025-06-24 11:02:10|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750762950000|2025-06-24 11:02:30|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750762970000|2025-06-24 11:02:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750763000000|2025-06-24 11:03:20|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1750763010000|2025-06-24 11:03:30|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750763020000|2025-06-24 11:03:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750763100000|2025-06-24 11:05:00|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1750763120000|2025-06-24 11:05:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1750763130000|2025-06-24 11:05:30|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750763200000|2025-06-24 11:06:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750763220000|2025-06-24 11:07:00|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750763230000|2025-06-24 11:07:10|1.64|0.84|1.64|0.84|1.64|0.84|1.63|0.83|0
1750763240000|2025-06-24 11:07:20|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750763260000|2025-06-24 11:07:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750763400000|2025-06-24 11:10:00|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1750763410000|2025-06-24 11:10:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750763480000|2025-06-24 11:11:20|1.69|0.89|1.69|0.89|1.69|0.89|1.68|0.88|0
1750763500000|2025-06-24 11:11:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750763540000|2025-06-24 11:12:20|1.65|0.85|1.68|0.88|1.68|0.88|1.65|0.85|0
1750763550000|2025-06-24 11:12:30|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1750763560000|2025-06-24 11:12:40|1.64|0.84|1.64|0.84|1.64|0.84|1.63|0.83|0
1750763570000|2025-06-24 11:12:50|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750763580000|2025-06-24 11:13:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750763610000|2025-06-24 11:13:30|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750763630000|2025-06-24 11:13:50|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1750763640000|2025-06-24 11:14:00|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750763650000|2025-06-24 11:14:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750763820000|2025-06-24 11:17:00|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1750763830000|2025-06-24 11:17:10|1.66|0.86|1.68|0.88|1.68|0.88|1.66|0.86|0
1750763840000|2025-06-24 11:17:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750763850000|2025-06-24 11:17:30|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750763870000|2025-06-24 11:17:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750763910000|2025-06-24 11:18:30|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1750763920000|2025-06-24 11:18:40|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750763940000|2025-06-24 11:19:00|1.64|0.84|1.66|0.86|1.66|0.86|1.64|0.84|0
1750763960000|2025-06-24 11:19:20|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750763970000|2025-06-24 11:19:30|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750764010000|2025-06-24 11:20:10|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1750764020000|2025-06-24 11:20:20|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1750764030000|2025-06-24 11:20:30|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750764040000|2025-06-24 11:20:40|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1750764050000|2025-06-24 11:20:50|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750764060000|2025-06-24 11:21:00|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1750764070000|2025-06-24 11:21:10|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750764090000|2025-06-24 11:21:30|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1750764110000|2025-06-24 11:21:50|1.68|0.88|1.71|0.91|1.71|0.91|1.68|0.88|0
1750764130000|2025-06-24 11:22:10|1.69|0.89|1.68|0.88|1.69|0.89|1.68|0.88|0
1750764150000|2025-06-24 11:22:30|1.69|0.89|1.69|0.89|1.69|0.89|1.68|0.88|0
1750764160000|2025-06-24 11:22:40|1.68|0.88|1.71|0.91|1.71|0.91|1.68|0.88|0
1750764170000|2025-06-24 11:22:50|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1750764190000|2025-06-24 11:23:10|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750764240000|2025-06-24 11:24:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1750764250000|2025-06-24 11:24:10|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750764300000|2025-06-24 11:25:00|1.71|0.91|1.7|0.9|1.71|0.91|1.7|0.9|0
1750764310000|2025-06-24 11:25:10|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1750764320000|2025-06-24 11:25:20|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1750764360000|2025-06-24 11:26:00|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1750764370000|2025-06-24 11:26:10|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1750764380000|2025-06-24 11:26:20|1.68|0.88|1.69|0.89|1.69|0.89|1.68|0.88|0
1750764390000|2025-06-24 11:26:30|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750764410000|2025-06-24 11:26:50|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1750764420000|2025-06-24 11:27:00|1.68|0.88|1.69|0.89|1.69|0.89|1.68|0.88|0
1750764430000|2025-06-24 11:27:10|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750764440000|2025-06-24 11:27:20|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1750764450000|2025-06-24 11:27:30|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750764490000|2025-06-24 11:28:10|1.69|0.89|1.68|0.88|1.69|0.89|1.68|0.88|0
1750764540000|2025-06-24 11:29:00|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1750764550000|2025-06-24 11:29:10|1.64|0.84|1.66|0.86|1.66|0.86|1.64|0.84|0
1750764580000|2025-06-24 11:29:40|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750764600000|2025-06-24 11:30:00|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1750764610000|2025-06-24 11:30:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750764620000|2025-06-24 11:30:20|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1750764630000|2025-06-24 11:30:30|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750764640000|2025-06-24 11:30:40|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1750764650000|2025-06-24 11:30:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750764670000|2025-06-24 11:31:10|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1750764680000|2025-06-24 11:31:20|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1750764690000|2025-06-24 11:31:30|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1750764700000|2025-06-24 11:31:40|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750764710000|2025-06-24 11:31:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750764770000|2025-06-24 11:32:50|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1750764780000|2025-06-24 11:33:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750764810000|2025-06-24 11:33:30|1.67|0.87|1.67|0.87|1.67|0.87|1.66|0.86|0
1750764820000|2025-06-24 11:33:40|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750764830000|2025-06-24 11:33:50|1.67|0.87|1.68|0.88|1.68|0.88|1.67|0.87|0
1750764840000|2025-06-24 11:34:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1750764850000|2025-06-24 11:34:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750764870000|2025-06-24 11:34:30|1.67|0.87|1.68|0.88|1.69|0.89|1.67|0.87|0
1750764880000|2025-06-24 11:34:40|1.69|0.89|1.66|0.86|1.69|0.89|1.66|0.86|0
1750764900000|2025-06-24 11:35:00|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750764920000|2025-06-24 11:35:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750764930000|2025-06-24 11:35:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1750764950000|2025-06-24 11:35:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750764970000|2025-06-24 11:36:10|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750764990000|2025-06-24 11:36:30|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750765010000|2025-06-24 11:36:50|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750765030000|2025-06-24 11:37:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750765110000|2025-06-24 11:38:30|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1750765120000|2025-06-24 11:38:40|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1750765180000|2025-06-24 11:39:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750765190000|2025-06-24 11:39:50|1.65|0.85|1.65|0.85|1.66|0.86|1.65|0.85|0
1750765200000|2025-06-24 11:40:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750765210000|2025-06-24 11:40:10|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750765290000|2025-06-24 11:41:30|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750765310000|2025-06-24 11:41:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750765390000|2025-06-24 11:43:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750765400000|2025-06-24 11:43:20|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750765530000|2025-06-24 11:45:30|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1750765540000|2025-06-24 11:45:40|1.63|0.83|1.63|0.83|1.64|0.84|1.63|0.83|0
1750765550000|2025-06-24 11:45:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750765560000|2025-06-24 11:46:00|1.63|0.83|1.66|0.86|1.66|0.86|1.63|0.83|0
1750765570000|2025-06-24 11:46:10|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750765600000|2025-06-24 11:46:40|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750765610000|2025-06-24 11:46:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750765620000|2025-06-24 11:47:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750765640000|2025-06-24 11:47:20|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750765670000|2025-06-24 11:47:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750765690000|2025-06-24 11:48:10|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750765700000|2025-06-24 11:48:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750765720000|2025-06-24 11:48:40|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750765730000|2025-06-24 11:48:50|1.64|0.84|1.64|0.84|1.64|0.84|1.63|0.83|0
1750765780000|2025-06-24 11:49:40|1.63|0.83|1.63|0.83|1.64|0.84|1.63|0.83|0
1750765870000|2025-06-24 11:51:10|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750765900000|2025-06-24 11:51:40|1.63|0.83|1.63|0.83|1.64|0.84|1.63|0.83|0
1750765920000|2025-06-24 11:52:00|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750765960000|2025-06-24 11:52:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750765980000|2025-06-24 11:53:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750766010000|2025-06-24 11:53:30|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750766020000|2025-06-24 11:53:40|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750766040000|2025-06-24 11:54:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750766050000|2025-06-24 11:54:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750766070000|2025-06-24 11:54:30|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750766080000|2025-06-24 11:54:40|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750766110000|2025-06-24 11:55:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750766130000|2025-06-24 11:55:30|1.64|0.84|1.64|0.84|1.64|0.84|1.63|0.83|0
1750766140000|2025-06-24 11:55:40|1.63|0.83|1.66|0.86|1.66|0.86|1.63|0.83|0
1750766160000|2025-06-24 11:56:00|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750766170000|2025-06-24 11:56:10|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750766180000|2025-06-24 11:56:20|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750766260000|2025-06-24 11:57:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750766430000|2025-06-24 12:00:30|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750766450000|2025-06-24 12:00:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750766460000|2025-06-24 12:01:00|1.65|0.85|1.63|0.83|1.65|0.85|1.63|0.83|0
1750766480000|2025-06-24 12:01:20|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750766550000|2025-06-24 12:02:30|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750766560000|2025-06-24 12:02:40|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750766580000|2025-06-24 12:03:00|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750766600000|2025-06-24 12:03:20|1.64|0.84|1.66|0.86|1.66|0.86|1.63|0.83|0
1750766610000|2025-06-24 12:03:30|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750766630000|2025-06-24 12:03:50|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750766640000|2025-06-24 12:04:00|1.64|0.84|1.64|0.84|1.64|0.84|1.63|0.83|0
1750766760000|2025-06-24 12:06:00|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750766770000|2025-06-24 12:06:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750766780000|2025-06-24 12:06:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750766790000|2025-06-24 12:06:30|1.63|0.83|1.63|0.83|1.64|0.84|1.63|0.83|0
1750766800000|2025-06-24 12:06:40|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750766810000|2025-06-24 12:06:50|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750766830000|2025-06-24 12:07:10|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750766840000|2025-06-24 12:07:20|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750766850000|2025-06-24 12:07:30|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750767020000|2025-06-24 12:10:20|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750767040000|2025-06-24 12:10:40|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750767110000|2025-06-24 12:11:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750767160000|2025-06-24 12:12:40|1.67|0.87|1.67|0.87|1.67|0.87|1.66|0.86|0
1750767170000|2025-06-24 12:12:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750767180000|2025-06-24 12:13:00|1.67|0.87|1.67|0.87|1.67|0.87|1.66|0.86|0
1750767200000|2025-06-24 12:13:20|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750767270000|2025-06-24 12:14:30|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750767290000|2025-06-24 12:14:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750767310000|2025-06-24 12:15:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750767320000|2025-06-24 12:15:20|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750767360000|2025-06-24 12:16:00|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750767390000|2025-06-24 12:16:30|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750767420000|2025-06-24 12:17:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750767440000|2025-06-24 12:17:20|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750767550000|2025-06-24 12:19:10|1.65|0.85|1.64|0.84|1.65|0.85|1.64|0.84|0
1750767560000|2025-06-24 12:19:20|1.65|0.85|1.64|0.84|1.65|0.85|1.64|0.84|0
1750767580000|2025-06-24 12:19:40|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750767590000|2025-06-24 12:19:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750767620000|2025-06-24 12:20:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750767630000|2025-06-24 12:20:30|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1750767640000|2025-06-24 12:20:40|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750767650000|2025-06-24 12:20:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750767680000|2025-06-24 12:21:20|1.65|0.85|1.64|0.84|1.65|0.85|1.64|0.84|0
1750767710000|2025-06-24 12:21:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750767720000|2025-06-24 12:22:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750767770000|2025-06-24 12:22:50|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750767780000|2025-06-24 12:23:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750767800000|2025-06-24 12:23:20|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750767810000|2025-06-24 12:23:30|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750767830000|2025-06-24 12:23:50|1.63|0.83|1.63|0.83|1.64|0.84|1.63|0.83|0
1750767840000|2025-06-24 12:24:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750767850000|2025-06-24 12:24:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750767870000|2025-06-24 12:24:30|1.64|0.84|1.64|0.84|1.64|0.84|1.63|0.83|0
1750767880000|2025-06-24 12:24:40|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750767890000|2025-06-24 12:24:50|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750767900000|2025-06-24 12:25:00|1.64|0.84|1.66|0.86|1.66|0.86|1.64|0.84|0
1750767910000|2025-06-24 12:25:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750767920000|2025-06-24 12:25:20|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750767930000|2025-06-24 12:25:30|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750767960000|2025-06-24 12:26:00|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750768000000|2025-06-24 12:26:40|1.64|0.84|1.64|0.84|1.64|0.84|1.63|0.83|0
1750768010000|2025-06-24 12:26:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750768080000|2025-06-24 12:28:00|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750768090000|2025-06-24 12:28:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750768130000|2025-06-24 12:28:50|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750768140000|2025-06-24 12:29:00|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750768150000|2025-06-24 12:29:10|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750768170000|2025-06-24 12:29:30|1.64|0.84|1.66|0.86|1.66|0.86|1.64|0.84|0
1750768180000|2025-06-24 12:29:40|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750768200000|2025-06-24 12:30:00|1.64|0.84|1.4|0.6|1.65|0.85|1.4|0.6|0
1750768210000|2025-06-24 12:30:10|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1750768220000|2025-06-24 12:30:20|1.65|0.85|1.65|0.85|1.65|0.85|1.64|0.84|0
1750768230000|2025-06-24 12:30:30|1.64|0.84|1.62|0.82|1.64|0.84|1.62|0.82|0
1750768250000|2025-06-24 12:30:50|1.63|0.83|1.63|0.83|1.64|0.84|1.63|0.83|0
1750768260000|2025-06-24 12:31:00|1.64|0.84|1.62|0.82|1.64|0.84|1.62|0.82|0
1750768300000|2025-06-24 12:31:40|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0
1750768320000|2025-06-24 12:32:00|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1750768330000|2025-06-24 12:32:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750768340000|2025-06-24 12:32:20|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750768350000|2025-06-24 12:32:30|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750768380000|2025-06-24 12:33:00|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1750768410000|2025-06-24 12:33:30|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1750768420000|2025-06-24 12:33:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750768500000|2025-06-24 12:35:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1750768520000|2025-06-24 12:35:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750768570000|2025-06-24 12:36:10|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1750768580000|2025-06-24 12:36:20|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750768590000|2025-06-24 12:36:30|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750768730000|2025-06-24 12:38:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750768740000|2025-06-24 12:39:00|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750768760000|2025-06-24 12:39:20|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750768770000|2025-06-24 12:39:30|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750768870000|2025-06-24 12:41:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750768880000|2025-06-24 12:41:20|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750768900000|2025-06-24 12:41:40|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750768910000|2025-06-24 12:41:50|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750769040000|2025-06-24 12:44:00|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750769070000|2025-06-24 12:44:30|1.63|0.83|1.63|0.83|1.64|0.84|1.63|0.83|0
1750769080000|2025-06-24 12:44:40|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750769250000|2025-06-24 12:47:30|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750769260000|2025-06-24 12:47:40|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750769270000|2025-06-24 12:47:50|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750769280000|2025-06-24 12:48:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750769330000|2025-06-24 12:48:50|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750769340000|2025-06-24 12:49:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750769390000|2025-06-24 12:49:50|1.65|0.85|1.64|0.84|1.65|0.85|1.64|0.84|0
1750769400000|2025-06-24 12:50:00|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750769410000|2025-06-24 12:50:10|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750769450000|2025-06-24 12:50:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750769470000|2025-06-24 12:51:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750769480000|2025-06-24 12:51:20|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750769510000|2025-06-24 12:51:50|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750769520000|2025-06-24 12:52:00|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750769550000|2025-06-24 12:52:30|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750769610000|2025-06-24 12:53:30|1.62|0.82|1.64|0.84|1.64|0.84|1.62|0.82|0
1750769640000|2025-06-24 12:54:00|1.65|0.85|1.65|0.85|1.65|0.85|1.64|0.84|0
1750769650000|2025-06-24 12:54:10|1.64|0.84|1.64|0.84|1.64|0.84|1.63|0.83|0
1750769660000|2025-06-24 12:54:20|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750769670000|2025-06-24 12:54:30|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750769690000|2025-06-24 12:54:50|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750769700000|2025-06-24 12:55:00|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750769710000|2025-06-24 12:55:10|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750769730000|2025-06-24 12:55:30|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750769740000|2025-06-24 12:55:40|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750769770000|2025-06-24 12:56:10|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750769790000|2025-06-24 12:56:30|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750769810000|2025-06-24 12:56:50|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750769850000|2025-06-24 12:57:30|1.58|0.78|1.58|0.78|1.59|0.79|1.58|0.78|0
1750769950000|2025-06-24 12:59:10|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750770020000|2025-06-24 13:00:20|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750770030000|2025-06-24 13:00:30|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750770140000|2025-06-24 13:02:20|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750770150000|2025-06-24 13:02:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1750770160000|2025-06-24 13:02:40|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750770170000|2025-06-24 13:02:50|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750770210000|2025-06-24 13:03:30|1.58|0.78|1.58|0.78|1.59|0.79|1.58|0.78|0
1750770220000|2025-06-24 13:03:40|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750770280000|2025-06-24 13:04:40|1.58|0.78|1.59|0.79|1.59|0.79|1.58|0.78|0
1750770290000|2025-06-24 13:04:50|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750770300000|2025-06-24 13:05:00|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1750770370000|2025-06-24 13:06:10|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750770380000|2025-06-24 13:06:20|1.58|0.78|1.59|0.79|1.59|0.79|1.58|0.78|0
1750770400000|2025-06-24 13:06:40|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750770410000|2025-06-24 13:06:50|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750770420000|2025-06-24 13:07:00|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750770550000|2025-06-24 13:09:10|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750770570000|2025-06-24 13:09:30|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750770590000|2025-06-24 13:09:50|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1750770600000|2025-06-24 13:10:00|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1750770620000|2025-06-24 13:10:20|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750770630000|2025-06-24 13:10:30|1.58|0.78|1.59|0.79|1.59|0.79|1.58|0.78|0
1750770650000|2025-06-24 13:10:50|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750770740000|2025-06-24 13:12:20|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750770750000|2025-06-24 13:12:30|1.63|0.83|1.61|0.81|1.63|0.83|1.61|0.81|0
1750770850000|2025-06-24 13:14:10|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750770870000|2025-06-24 13:14:30|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1750770910000|2025-06-24 13:15:10|1.56|0.76|1.54|0.74|1.56|0.76|1.54|0.74|0
1750770920000|2025-06-24 13:15:20|1.55|0.75|1.55|0.75|1.55|0.75|1.54|0.74|0
1750770940000|2025-06-24 13:15:40|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750771000000|2025-06-24 13:16:40|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1750771010000|2025-06-24 13:16:50|1.58|0.78|1.57|0.77|1.58|0.78|1.57|0.77|0
1750771020000|2025-06-24 13:17:00|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750771050000|2025-06-24 13:17:30|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750771230000|2025-06-24 13:20:30|1.57|0.77|1.57|0.77|1.57|0.77|1.56|0.76|0
1750771250000|2025-06-24 13:20:50|1.56|0.76|1.57|0.77|1.57|0.77|1.56|0.76|0
1750771260000|2025-06-24 13:21:00|1.56|0.76|1.56|0.76|1.57|0.77|1.56|0.76|0
1750771290000|2025-06-24 13:21:30|1.55|0.75|1.56|0.76|1.56|0.76|1.55|0.75|0
1750771320000|2025-06-24 13:22:00|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1750771330000|2025-06-24 13:22:10|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750771410000|2025-06-24 13:23:30|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1750771420000|2025-06-24 13:23:40|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750771430000|2025-06-24 13:23:50|1.55|0.75|1.56|0.76|1.56|0.76|1.55|0.75|0
1750771440000|2025-06-24 13:24:00|1.55|0.75|1.56|0.76|1.56|0.76|1.55|0.75|0
1750771490000|2025-06-24 13:24:50|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1750771500000|2025-06-24 13:25:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1750771510000|2025-06-24 13:25:10|1.76|0.56|1.76|0.56|1.76|0.56|1.76|0.56|0
1750771670000|2025-06-24 13:27:50|1.75|0.55|1.76|0.56|1.76|0.56|1.75|0.55|0
1750771680000|2025-06-24 13:28:00|1.77|0.57|1.77|0.57|1.77|0.57|1.77|0.57|0
1750771690000|2025-06-24 13:28:10|1.76|0.56|1.77|0.57|1.77|0.57|1.76|0.56|0
1750771770000|2025-06-24 13:29:30|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1750771780000|2025-06-24 13:29:40|1.78|0.58|1.78|0.58|1.78|0.58|1.78|0.58|0
1750771790000|2025-06-24 13:29:50|1.77|0.57|1.78|0.58|1.78|0.58|1.77|0.57|0
1750771830000|2025-06-24 13:30:30|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750771840000|2025-06-24 13:30:40|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1750771850000|2025-06-24 13:30:50|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750771870000|2025-06-24 13:31:10|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1750771880000|2025-06-24 13:31:20|1.63|0.83|1.62|0.82|1.63|0.83|1.62|0.82|0
1750771890000|2025-06-24 13:31:30|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750771900000|2025-06-24 13:31:40|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750771910000|2025-06-24 13:31:50|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1750771920000|2025-06-24 13:32:00|1.61|0.81|1.6|0.8|1.62|0.82|1.6|0.8|0
1750771930000|2025-06-24 13:32:10|1.61|0.81|1.61|0.81|1.61|0.81|1.6|0.8|0
1750771940000|2025-06-24 13:32:20|1.62|0.82|1.62|0.82|1.62|0.82|1.61|0.81|0
1750771970000|2025-06-24 13:32:50|1.61|0.81|1.62|0.82|1.62|0.82|1.61|0.81|0
1750771990000|2025-06-24 13:33:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750772000000|2025-06-24 13:33:20|1.59|0.79|1.59|0.79|1.63|0.83|1.59|0.79|0
1750772020000|2025-06-24 13:33:40|1.58|0.78|1.59|0.79|1.59|0.79|1.58|0.78|0
1750772030000|2025-06-24 13:33:50|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750772040000|2025-06-24 13:34:00|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1750772050000|2025-06-24 13:34:10|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1750772060000|2025-06-24 13:34:20|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750772100000|2025-06-24 13:35:00|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750772150000|2025-06-24 13:35:50|1.57|0.77|1.59|0.79|1.59|0.79|1.57|0.77|0
1750772160000|2025-06-24 13:36:00|1.58|0.78|1.58|0.78|1.59|0.79|1.58|0.78|0
1750772180000|2025-06-24 13:36:20|1.59|0.79|1.59|0.79|1.59|0.79|1.58|0.78|0
1750772190000|2025-06-24 13:36:30|1.58|0.78|1.58|0.78|1.59|0.79|1.58|0.78|0
1750772200000|2025-06-24 13:36:40|1.59|0.79|1.59|0.79|1.59|0.79|1.58|0.78|0
1750772210000|2025-06-24 13:36:50|1.58|0.78|1.59|0.79|1.59|0.79|1.58|0.78|0
1750772220000|2025-06-24 13:37:00|1.58|0.78|1.58|0.78|1.59|0.79|1.58|0.78|0
1750772240000|2025-06-24 13:37:20|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750772250000|2025-06-24 13:37:30|1.58|0.78|1.59|0.79|1.59|0.79|1.58|0.78|0
1750772260000|2025-06-24 13:37:40|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750772280000|2025-06-24 13:38:00|1.57|0.77|1.58|0.78|1.59|0.79|1.57|0.77|0
1750772290000|2025-06-24 13:38:10|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750772300000|2025-06-24 13:38:20|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1750772310000|2025-06-24 13:38:30|1.56|0.76|1.59|0.79|1.59|0.79|1.56|0.76|0
1750772320000|2025-06-24 13:38:40|1.6|0.8|1.59|0.79|1.6|0.8|1.59|0.79|0
1750772340000|2025-06-24 13:39:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1750772360000|2025-06-24 13:39:20|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750772400000|2025-06-24 13:40:00|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750772430000|2025-06-24 13:40:30|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750772440000|2025-06-24 13:40:40|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1750772450000|2025-06-24 13:40:50|1.56|0.76|1.57|0.77|1.57|0.77|1.56|0.76|0
1750772460000|2025-06-24 13:41:00|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750772520000|2025-06-24 13:42:00|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1750772530000|2025-06-24 13:42:10|1.56|0.76|1.57|0.77|1.57|0.77|1.56|0.76|0
1750772550000|2025-06-24 13:42:30|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750772660000|2025-06-24 13:44:20|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1750772690000|2025-06-24 13:44:50|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750772710000|2025-06-24 13:45:10|1.55|0.75|1.55|0.75|1.56|0.76|1.55|0.75|0
1750772720000|2025-06-24 13:45:20|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1750772760000|2025-06-24 13:46:00|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750772810000|2025-06-24 13:46:50|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1750772820000|2025-06-24 13:47:00|1.56|0.76|1.56|0.76|1.57|0.77|1.56|0.76|0
1750772830000|2025-06-24 13:47:10|1.57|0.77|1.56|0.76|1.57|0.77|1.56|0.76|0
1750772870000|2025-06-24 13:47:50|1.57|0.77|1.56|0.76|1.57|0.77|1.56|0.76|0
1750772890000|2025-06-24 13:48:10|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1750772900000|2025-06-24 13:48:20|1.56|0.76|1.56|0.76|1.57|0.77|1.56|0.76|0
1750772910000|2025-06-24 13:48:30|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1750772930000|2025-06-24 13:48:50|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1750772970000|2025-06-24 13:49:30|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1750772980000|2025-06-24 13:49:40|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1750772990000|2025-06-24 13:49:50|1.54|0.74|1.54|0.74|1.54|0.74|1.54|0.74|0
1750773010000|2025-06-24 13:50:10|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1750773020000|2025-06-24 13:50:20|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750773030000|2025-06-24 13:50:30|1.55|0.75|1.56|0.76|1.56|0.76|1.55|0.75|0
1750773040000|2025-06-24 13:50:40|1.55|0.75|1.55|0.75|1.56|0.76|1.55|0.75|0
1750773050000|2025-06-24 13:50:50|1.56|0.76|1.55|0.75|1.56|0.76|1.55|0.75|0
1750773060000|2025-06-24 13:51:00|1.56|0.76|1.56|0.76|1.56|0.76|1.55|0.75|0
1750773070000|2025-06-24 13:51:10|1.57|0.77|1.57|0.77|1.57|0.77|1.56|0.76|0
1750773080000|2025-06-24 13:51:20|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750773110000|2025-06-24 13:51:50|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1750773150000|2025-06-24 13:52:30|1.58|0.78|1.57|0.77|1.58|0.78|1.57|0.77|0
1750773170000|2025-06-24 13:52:50|1.56|0.76|1.57|0.77|1.57|0.77|1.56|0.76|0
1750773200000|2025-06-24 13:53:20|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750773210000|2025-06-24 13:53:30|1.57|0.77|1.56|0.76|1.57|0.77|1.56|0.76|0
1750773230000|2025-06-24 13:53:50|1.57|0.77|1.56|0.76|1.57|0.77|1.56|0.76|0
1750773240000|2025-06-24 13:54:00|1.57|0.77|1.56|0.76|1.57|0.77|1.56|0.76|0
1750773260000|2025-06-24 13:54:20|1.57|0.77|1.56|0.76|1.57|0.77|1.56|0.76|0
1750773270000|2025-06-24 13:54:30|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1750773350000|2025-06-24 13:55:50|1.56|0.76|1.57|0.77|1.57|0.77|1.56|0.76|0
1750773360000|2025-06-24 13:56:00|1.58|0.78|1.57|0.77|1.58|0.78|1.57|0.77|0
1750773370000|2025-06-24 13:56:10|1.56|0.76|1.56|0.76|1.57|0.77|1.56|0.76|0
1750773410000|2025-06-24 13:56:50|1.55|0.75|1.56|0.76|1.56|0.76|1.55|0.75|0
1750773420000|2025-06-24 13:57:00|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750773430000|2025-06-24 13:57:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1750773440000|2025-06-24 13:57:20|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1750773450000|2025-06-24 13:57:30|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1750773460000|2025-06-24 13:57:40|1.61|0.81|1.62|0.82|1.62|0.82|1.61|0.81|0
1750773470000|2025-06-24 13:57:50|1.61|0.81|1.61|0.81|1.62|0.82|1.61|0.81|0
1750773480000|2025-06-24 13:58:00|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1750773490000|2025-06-24 13:58:10|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750773500000|2025-06-24 13:58:20|1.62|0.82|1.62|0.82|1.62|0.82|1.61|0.81|0
1750773510000|2025-06-24 13:58:30|1.61|0.81|1.62|0.82|1.62|0.82|1.61|0.81|0
1750773540000|2025-06-24 13:59:00|1.63|0.83|1.61|0.81|1.63|0.83|1.61|0.81|0
1750773550000|2025-06-24 13:59:10|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1750773570000|2025-06-24 13:59:30|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750773580000|2025-06-24 13:59:40|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750773590000|2025-06-24 13:59:50|1.64|0.84|1.64|0.84|1.64|0.84|1.63|0.83|0
1750773600000|2025-06-24 14:00:00|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1750773610000|2025-06-24 14:00:10|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1750773620000|2025-06-24 14:00:20|1.74|0.94|1.65|0.85|1.74|0.94|1.65|0.85|0
1750773630000|2025-06-24 14:00:30|1.64|0.84|1.65|0.85|1.66|0.86|1.64|0.84|0
1750773640000|2025-06-24 14:00:40|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1750773650000|2025-06-24 14:00:50|1.66|0.86|1.64|0.84|1.66|0.86|1.64|0.84|0
1750773700000|2025-06-24 14:01:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750773710000|2025-06-24 14:01:50|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1750773720000|2025-06-24 14:02:00|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1750773730000|2025-06-24 14:02:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750773750000|2025-06-24 14:02:30|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1750773760000|2025-06-24 14:02:40|1.69|0.89|1.68|0.88|1.69|0.89|1.68|0.88|0
1750773790000|2025-06-24 14:03:10|1.69|0.89|1.68|0.88|1.69|0.89|1.68|0.88|0
1750773800000|2025-06-24 14:03:20|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1750773810000|2025-06-24 14:03:30|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750773820000|2025-06-24 14:03:40|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1750773830000|2025-06-24 14:03:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750773900000|2025-06-24 14:05:00|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1750773910000|2025-06-24 14:05:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750773920000|2025-06-24 14:05:20|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1750773930000|2025-06-24 14:05:30|1.67|0.87|1.67|0.87|1.67|0.87|1.66|0.86|0
1750773940000|2025-06-24 14:05:40|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1750773980000|2025-06-24 14:06:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750774040000|2025-06-24 14:07:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1750774070000|2025-06-24 14:07:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750774080000|2025-06-24 14:08:00|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1750774110000|2025-06-24 14:08:30|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1750774130000|2025-06-24 14:08:50|1.69|0.89|1.68|0.88|1.69|0.89|1.68|0.88|0
1750774170000|2025-06-24 14:09:30|1.67|0.87|1.68|0.88|1.69|0.89|1.67|0.87|0
1750774180000|2025-06-24 14:09:40|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1750774190000|2025-06-24 14:09:50|1.68|0.88|1.68|0.88|1.69|0.89|1.68|0.88|0
1750774200000|2025-06-24 14:10:00|1.69|0.89|1.68|0.88|1.69|0.89|1.68|0.88|0
1750774210000|2025-06-24 14:10:10|1.69|0.89|1.68|0.88|1.69|0.89|1.68|0.88|0
1750774220000|2025-06-24 14:10:20|1.69|0.89|1.68|0.88|1.69|0.89|1.68|0.88|0
1750774240000|2025-06-24 14:10:40|1.69|0.89|1.69|0.89|1.69|0.89|1.68|0.88|0
1750774250000|2025-06-24 14:10:50|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1750774260000|2025-06-24 14:11:00|1.67|0.87|1.67|0.87|1.67|0.87|1.66|0.86|0
1750774270000|2025-06-24 14:11:10|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1750774280000|2025-06-24 14:11:20|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1750774290000|2025-06-24 14:11:30|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750774360000|2025-06-24 14:12:40|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1750774370000|2025-06-24 14:12:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750774390000|2025-06-24 14:13:10|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1750774410000|2025-06-24 14:13:30|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1750774420000|2025-06-24 14:13:40|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750774450000|2025-06-24 14:14:10|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1750774460000|2025-06-24 14:14:20|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1750774490000|2025-06-24 14:14:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750774530000|2025-06-24 14:15:30|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1750774540000|2025-06-24 14:15:40|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1750774560000|2025-06-24 14:16:00|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1750774570000|2025-06-24 14:16:10|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1750774580000|2025-06-24 14:16:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750774590000|2025-06-24 14:16:30|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1750774620000|2025-06-24 14:17:00|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750774630000|2025-06-24 14:17:10|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1750774690000|2025-06-24 14:18:10|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750774820000|2025-06-24 14:20:20|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750774840000|2025-06-24 14:20:40|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750774940000|2025-06-24 14:22:20|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750774950000|2025-06-24 14:22:30|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750774960000|2025-06-24 14:22:40|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1750775010000|2025-06-24 14:23:30|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1750775040000|2025-06-24 14:24:00|1.61|0.81|1.62|0.82|1.62|0.82|1.61|0.81|0
1750775050000|2025-06-24 14:24:10|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750775070000|2025-06-24 14:24:30|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1750775100000|2025-06-24 14:25:00|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1750775110000|2025-06-24 14:25:10|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750775160000|2025-06-24 14:26:00|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750775280000|2025-06-24 14:28:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1750775290000|2025-06-24 14:28:10|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750775310000|2025-06-24 14:28:30|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750775330000|2025-06-24 14:28:50|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750775340000|2025-06-24 14:29:00|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750775350000|2025-06-24 14:29:10|1.59|0.79|1.59|0.79|1.59|0.79|1.58|0.78|0
1750775400000|2025-06-24 14:30:00|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750775410000|2025-06-24 14:30:10|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750775420000|2025-06-24 14:30:20|1.58|0.78|1.59|0.79|1.59|0.79|1.58|0.78|0
1750775430000|2025-06-24 14:30:30|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750775440000|2025-06-24 14:30:40|1.59|0.79|1.59|0.79|1.59|0.79|1.58|0.78|0
1750775450000|2025-06-24 14:30:50|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750775480000|2025-06-24 14:31:20|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1750775490000|2025-06-24 14:31:30|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750775520000|2025-06-24 14:32:00|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750775530000|2025-06-24 14:32:10|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750775540000|2025-06-24 14:32:20|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750775580000|2025-06-24 14:33:00|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750775690000|2025-06-24 14:34:50|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750775700000|2025-06-24 14:35:00|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750775710000|2025-06-24 14:35:10|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750775790000|2025-06-24 14:36:30|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1750775800000|2025-06-24 14:36:40|1.56|0.76|1.57|0.77|1.57|0.77|1.56|0.76|0
1750775810000|2025-06-24 14:36:50|1.56|0.76|1.56|0.76|1.57|0.77|1.56|0.76|0
1750775820000|2025-06-24 14:37:00|1.57|0.77|1.57|0.77|1.57|0.77|1.56|0.76|0
1750775860000|2025-06-24 14:37:40|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750775920000|2025-06-24 14:38:40|1.57|0.77|1.56|0.76|1.57|0.77|1.56|0.76|0
1750775930000|2025-06-24 14:38:50|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1750775940000|2025-06-24 14:39:00|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750775960000|2025-06-24 14:39:20|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1750775970000|2025-06-24 14:39:30|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750776020000|2025-06-24 14:40:20|1.57|0.77|1.56|0.76|1.57|0.77|1.56|0.76|0
1750776060000|2025-06-24 14:41:00|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1750776070000|2025-06-24 14:41:10|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750776150000|2025-06-24 14:42:30|1.55|0.75|1.56|0.76|1.56|0.76|1.55|0.75|0
1750776160000|2025-06-24 14:42:40|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1750776170000|2025-06-24 14:42:50|1.56|0.76|1.56|0.76|1.56|0.76|1.55|0.75|0
1750776230000|2025-06-24 14:43:50|1.57|0.77|1.56|0.76|1.57|0.77|1.56|0.76|0
1750776300000|2025-06-24 14:45:00|1.57|0.77|1.56|0.76|1.57|0.77|1.56|0.76|0
1750776420000|2025-06-24 14:47:00|1.57|0.77|1.56|0.76|1.57|0.77|1.56|0.76|0
1750776440000|2025-06-24 14:47:20|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750776480000|2025-06-24 14:48:00|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750776510000|2025-06-24 14:48:30|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0
1750776530000|2025-06-24 14:48:50|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750776550000|2025-06-24 14:49:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1750776560000|2025-06-24 14:49:20|1.59|0.79|1.61|0.81|1.61|0.81|1.59|0.79|0
1750776650000|2025-06-24 14:50:50|1.62|0.82|1.62|0.82|1.62|0.82|1.61|0.81|0
1750776660000|2025-06-24 14:51:00|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750776680000|2025-06-24 14:51:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750776690000|2025-06-24 14:51:30|1.67|0.87|1.67|0.87|1.67|0.87|1.66|0.86|0
1750776700000|2025-06-24 14:51:40|1.66|0.86|1.71|0.91|1.71|0.91|1.66|0.86|0
1750776730000|2025-06-24 14:52:10|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1750776740000|2025-06-24 14:52:20|1.71|0.91|1.68|0.88|1.71|0.91|1.68|0.88|0
1750776770000|2025-06-24 14:52:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1750776800000|2025-06-24 14:53:20|1.7|0.9|1.7|0.9|1.71|0.91|1.7|0.9|0
1750776890000|2025-06-24 14:54:50|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1750777030000|2025-06-24 14:57:10|1.72|0.92|1.72|0.92|1.72|0.92|1.71|0.91|0
1750777040000|2025-06-24 14:57:20|1.71|0.91|1.72|0.92|1.72|0.92|1.71|0.91|0
1750777050000|2025-06-24 14:57:30|1.71|0.91|1.72|0.92|1.72|0.92|1.71|0.91|0
1750777060000|2025-06-24 14:57:40|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1750777080000|2025-06-24 14:58:00|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1750777090000|2025-06-24 14:58:10|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1750777130000|2025-06-24 14:58:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1750777140000|2025-06-24 14:59:00|1.71|0.91|1.72|0.92|1.72|0.92|1.71|0.91|0
1750777150000|2025-06-24 14:59:10|1.73|0.93|1.72|0.92|1.73|0.93|1.72|0.92|0
1750777160000|2025-06-24 14:59:20|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1750777200000|2025-06-24 15:00:00|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1750777210000|2025-06-24 15:00:10|1.71|0.91|1.73|0.93|1.73|0.93|1.71|0.91|0
1750777240000|2025-06-24 15:00:40|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1750777250000|2025-06-24 15:00:50|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1750777270000|2025-06-24 15:01:10|1.71|0.91|1.72|0.92|1.72|0.92|1.71|0.91|0
1750777280000|2025-06-24 15:01:20|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1750777290000|2025-06-24 15:01:30|1.72|0.92|1.71|0.91|1.72|0.92|1.71|0.91|0
1750777330000|2025-06-24 15:02:10|1.7|0.9|1.71|0.91|1.71|0.91|1.7|0.9|0
1750777340000|2025-06-24 15:02:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1750777350000|2025-06-24 15:02:30|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750777450000|2025-06-24 15:04:10|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1750777510000|2025-06-24 15:05:10|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1750777520000|2025-06-24 15:05:20|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1750777540000|2025-06-24 15:05:40|1.73|0.93|1.74|0.94|1.74|0.94|1.73|0.93|0
1750777600000|2025-06-24 15:06:40|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1750777610000|2025-06-24 15:06:50|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1750777630000|2025-06-24 15:07:10|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1750777640000|2025-06-24 15:07:20|1.7|0.9|1.73|0.93|1.73|0.93|1.7|0.9|0
1750777650000|2025-06-24 15:07:30|1.74|0.94|1.74|0.94|1.74|0.94|1.73|0.93|0
1750777660000|2025-06-24 15:07:40|1.72|0.92|1.72|0.92|1.72|0.92|1.72|0.92|0
1750777670000|2025-06-24 15:07:50|1.76|0.96|1.76|0.96|1.76|0.96|1.76|0.96|0
1750777690000|2025-06-24 15:08:10|1.74|0.94|1.73|0.93|1.74|0.94|1.73|0.93|0
1750777700000|2025-06-24 15:08:20|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1750777710000|2025-06-24 15:08:30|1.69|0.89|1.69|0.89|1.69|0.89|1.69|0.89|0
1750777730000|2025-06-24 15:08:50|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1750777740000|2025-06-24 15:09:00|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1750777770000|2025-06-24 15:09:30|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1750777800000|2025-06-24 15:10:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1750777840000|2025-06-24 15:10:40|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1750777860000|2025-06-24 15:11:00|1.73|0.93|1.71|0.91|1.73|0.93|1.71|0.91|0
1750777930000|2025-06-24 15:12:10|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1750777950000|2025-06-24 15:12:30|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1750777970000|2025-06-24 15:12:50|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1750777980000|2025-06-24 15:13:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1750778010000|2025-06-24 15:13:30|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1750778040000|2025-06-24 15:14:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1750778050000|2025-06-24 15:14:10|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1750778070000|2025-06-24 15:14:30|1.74|0.94|1.74|0.94|1.74|0.94|1.74|0.94|0
1750778100000|2025-06-24 15:15:00|1.73|0.93|1.73|0.93|1.73|0.93|1.73|0.93|0
1750778120000|2025-06-24 15:15:20|1.71|0.91|1.71|0.91|1.71|0.91|1.71|0.91|0
1750778170000|2025-06-24 15:16:10|1.69|0.89|1.69|0.89|1.69|0.89|1.68|0.88|0
1750778210000|2025-06-24 15:16:50|1.68|0.88|1.69|0.89|1.69|0.89|1.68|0.88|0
1750778220000|2025-06-24 15:17:00|1.68|0.88|1.69|0.89|1.69|0.89|1.68|0.88|0
1750778230000|2025-06-24 15:17:10|1.68|0.88|1.68|0.88|1.68|0.88|1.68|0.88|0
1750778240000|2025-06-24 15:17:20|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750778260000|2025-06-24 15:17:40|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1750778280000|2025-06-24 15:18:00|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1750778290000|2025-06-24 15:18:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750778300000|2025-06-24 15:18:20|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1750778330000|2025-06-24 15:18:50|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750778460000|2025-06-24 15:21:00|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1750778550000|2025-06-24 15:22:30|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1750778560000|2025-06-24 15:22:40|1.65|0.85|1.65|0.85|1.65|0.85|1.65|0.85|0
1750778570000|2025-06-24 15:22:50|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1750778590000|2025-06-24 15:23:10|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750778630000|2025-06-24 15:23:50|1.65|0.85|1.66|0.86|1.66|0.86|1.65|0.85|0
1750778650000|2025-06-24 15:24:10|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1750778660000|2025-06-24 15:24:20|1.67|0.87|1.66|0.86|1.67|0.87|1.66|0.86|0
1750778670000|2025-06-24 15:24:30|1.67|0.87|1.67|0.87|1.67|0.87|1.66|0.86|0
1750778720000|2025-06-24 15:25:20|1.66|0.86|1.67|0.87|1.67|0.87|1.66|0.86|0
1750778730000|2025-06-24 15:25:30|1.66|0.86|1.66|0.86|1.66|0.86|1.66|0.86|0
1750778770000|2025-06-24 15:26:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750778820000|2025-06-24 15:27:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750778860000|2025-06-24 15:27:40|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750778870000|2025-06-24 15:27:50|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750778880000|2025-06-24 15:28:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750778890000|2025-06-24 15:28:10|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750778920000|2025-06-24 15:28:40|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750778940000|2025-06-24 15:29:00|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750778960000|2025-06-24 15:29:20|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750779010000|2025-06-24 15:30:10|1.64|0.84|1.64|0.84|1.64|0.84|1.63|0.83|0
1750779170000|2025-06-24 15:32:50|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750779180000|2025-06-24 15:33:00|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750779250000|2025-06-24 15:34:10|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750779340000|2025-06-24 15:35:40|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750779390000|2025-06-24 15:36:30|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750779420000|2025-06-24 15:37:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750779440000|2025-06-24 15:37:20|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750779450000|2025-06-24 15:37:30|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750779470000|2025-06-24 15:37:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750779480000|2025-06-24 15:38:00|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750779490000|2025-06-24 15:38:10|1.63|0.83|1.63|0.83|1.64|0.84|1.63|0.83|0
1750779500000|2025-06-24 15:38:20|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750779510000|2025-06-24 15:38:30|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750779520000|2025-06-24 15:38:40|1.63|0.83|1.63|0.83|1.64|0.84|1.63|0.83|0
1750779560000|2025-06-24 15:39:20|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750779580000|2025-06-24 15:39:40|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750779670000|2025-06-24 15:41:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750779680000|2025-06-24 15:41:20|1.64|0.84|1.64|0.84|1.64|0.84|1.63|0.83|0
1750779710000|2025-06-24 15:41:50|1.65|0.85|1.65|0.85|1.65|0.85|1.64|0.84|0
1750779720000|2025-06-24 15:42:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750779840000|2025-06-24 15:44:00|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750779900000|2025-06-24 15:45:00|1.63|0.83|1.61|0.81|1.63|0.83|1.61|0.81|0
1750779910000|2025-06-24 15:45:10|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750779960000|2025-06-24 15:46:00|1.63|0.83|1.63|0.83|1.64|0.84|1.63|0.83|0
1750780010000|2025-06-24 15:46:50|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750780030000|2025-06-24 15:47:10|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750780060000|2025-06-24 15:47:40|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750780090000|2025-06-24 15:48:10|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750780150000|2025-06-24 15:49:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750780180000|2025-06-24 15:49:40|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750780190000|2025-06-24 15:49:50|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750780200000|2025-06-24 15:50:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750780250000|2025-06-24 15:50:50|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750780270000|2025-06-24 15:51:10|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750780320000|2025-06-24 15:52:00|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750780330000|2025-06-24 15:52:10|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750780360000|2025-06-24 15:52:40|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750780380000|2025-06-24 15:53:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750780460000|2025-06-24 15:54:20|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750780480000|2025-06-24 15:54:40|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750780490000|2025-06-24 15:54:50|1.64|0.84|1.64|0.84|1.64|0.84|1.63|0.83|0
1750780500000|2025-06-24 15:55:00|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750780520000|2025-06-24 15:55:20|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750780620000|2025-06-24 15:57:00|1.64|0.84|1.64|0.84|1.64|0.84|1.63|0.83|0
1750780760000|2025-06-24 15:59:20|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750780810000|2025-06-24 16:00:10|1.63|0.83|1.63|0.83|1.64|0.84|1.63|0.83|0
1750780830000|2025-06-24 16:00:30|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750780920000|2025-06-24 16:02:00|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750780950000|2025-06-24 16:02:30|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750780960000|2025-06-24 16:02:40|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750780980000|2025-06-24 16:03:00|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750781000000|2025-06-24 16:03:20|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750781010000|2025-06-24 16:03:30|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750781020000|2025-06-24 16:03:40|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750781060000|2025-06-24 16:04:20|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750781080000|2025-06-24 16:04:40|1.63|0.83|1.63|0.83|1.64|0.84|1.63|0.83|0
1750781090000|2025-06-24 16:04:50|1.64|0.84|1.64|0.84|1.64|0.84|1.63|0.83|0
1750781220000|2025-06-24 16:07:00|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750781230000|2025-06-24 16:07:10|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750781290000|2025-06-24 16:08:10|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750781400000|2025-06-24 16:10:00|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750781410000|2025-06-24 16:10:10|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750781420000|2025-06-24 16:10:20|1.63|0.83|1.63|0.83|1.64|0.84|1.63|0.83|0
1750781460000|2025-06-24 16:11:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750781490000|2025-06-24 16:11:30|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750781520000|2025-06-24 16:12:00|1.64|0.84|1.63|0.83|1.64|0.84|1.63|0.83|0
1750781560000|2025-06-24 16:12:40|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750781640000|2025-06-24 16:14:00|1.63|0.83|1.64|0.84|1.64|0.84|1.63|0.83|0
1750781660000|2025-06-24 16:14:20|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750781710000|2025-06-24 16:15:10|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750781730000|2025-06-24 16:15:30|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750781780000|2025-06-24 16:16:20|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750781930000|2025-06-24 16:18:50|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750781940000|2025-06-24 16:19:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1750781950000|2025-06-24 16:19:10|1.63|0.83|1.63|0.83|1.63|0.83|1.63|0.83|0
1750781960000|2025-06-24 16:19:20|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750782010000|2025-06-24 16:20:10|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1750782020000|2025-06-24 16:20:20|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750782060000|2025-06-24 16:21:00|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1750782110000|2025-06-24 16:21:50|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750782130000|2025-06-24 16:22:10|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0
1750782150000|2025-06-24 16:22:30|1.58|0.78|1.58|0.78|1.59|0.79|1.58|0.78|0
1750782160000|2025-06-24 16:22:40|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1750782170000|2025-06-24 16:22:50|1.59|0.79|1.59|0.79|1.59|0.79|1.58|0.78|0
1750782290000|2025-06-24 16:24:50|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750782300000|2025-06-24 16:25:00|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750782400000|2025-06-24 16:26:40|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750782410000|2025-06-24 16:26:50|1.56|0.76|1.55|0.75|1.56|0.76|1.55|0.75|0
1750782420000|2025-06-24 16:27:00|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750782490000|2025-06-24 16:28:10|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750782500000|2025-06-24 16:28:20|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750782510000|2025-06-24 16:28:30|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1750782590000|2025-06-24 16:29:50|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750782660000|2025-06-24 16:31:00|1.55|0.75|1.56|0.76|1.56|0.76|1.55|0.75|0
1750782680000|2025-06-24 16:31:20|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1750782690000|2025-06-24 16:31:30|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750783000000|2025-06-24 16:36:40|1.55|0.75|1.56|0.76|1.56|0.76|1.55|0.75|0
1750783160000|2025-06-24 16:39:20|1.55|0.75|1.56|0.76|1.56|0.76|1.55|0.75|0
1750783350000|2025-06-24 16:42:30|1.55|0.75|1.56|0.76|1.56|0.76|1.55|0.75|0
1750783440000|2025-06-24 16:44:00|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1750783450000|2025-06-24 16:44:10|1.56|0.76|1.55|0.75|1.56|0.76|1.55|0.75|0
1750783480000|2025-06-24 16:44:40|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750783550000|2025-06-24 16:45:50|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1750783560000|2025-06-24 16:46:00|1.56|0.76|1.57|0.77|1.57|0.77|1.56|0.76|0
1750783590000|2025-06-24 16:46:30|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750783810000|2025-06-24 16:50:10|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1750783820000|2025-06-24 16:50:20|1.56|0.76|1.57|0.77|1.57|0.77|1.56|0.76|0
1750783840000|2025-06-24 16:50:40|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750783870000|2025-06-24 16:51:10|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1750783880000|2025-06-24 16:51:20|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750784020000|2025-06-24 16:53:40|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1750784030000|2025-06-24 16:53:50|1.56|0.76|1.57|0.77|1.57|0.77|1.56|0.76|0
1750784040000|2025-06-24 16:54:00|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750784070000|2025-06-24 16:54:30|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1750784080000|2025-06-24 16:54:40|1.56|0.76|1.57|0.77|1.57|0.77|1.56|0.76|0
1750784100000|2025-06-24 16:55:00|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750784230000|2025-06-24 16:57:10|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1750784240000|2025-06-24 16:57:20|1.56|0.76|1.57|0.77|1.57|0.77|1.56|0.76|0
1750784250000|2025-06-24 16:57:30|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750784260000|2025-06-24 16:57:40|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750784290000|2025-06-24 16:58:10|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750784320000|2025-06-24 16:58:40|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1750784340000|2025-06-24 16:59:00|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750784370000|2025-06-24 16:59:30|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0
1750784380000|2025-06-24 16:59:40|1.6|0.8|1.6|0.8|1.61|0.81|1.6|0.8|0
1750784400000|2025-06-24 17:00:00|1.61|0.81|1.6|0.8|1.61|0.81|1.6|0.8|0
1750784410000|2025-06-24 17:00:10|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750784460000|2025-06-24 17:01:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1750784480000|2025-06-24 17:01:20|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750784660000|2025-06-24 17:04:20|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1750784670000|2025-06-24 17:04:30|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750784790000|2025-06-24 17:06:30|1.62|0.82|1.62|0.82|1.62|0.82|1.61|0.81|0
1750784810000|2025-06-24 17:06:50|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750784850000|2025-06-24 17:07:30|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0
1750784880000|2025-06-24 17:08:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1750784890000|2025-06-24 17:08:10|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750784960000|2025-06-24 17:09:20|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1750784970000|2025-06-24 17:09:30|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750785010000|2025-06-24 17:10:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1750785030000|2025-06-24 17:10:30|1.61|0.81|1.6|0.8|1.61|0.81|1.6|0.8|0
1750785040000|2025-06-24 17:10:40|1.61|0.81|1.6|0.8|1.61|0.81|1.6|0.8|0
1750785080000|2025-06-24 17:11:20|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750785430000|2025-06-24 17:17:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1750785450000|2025-06-24 17:17:30|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750785650000|2025-06-24 17:20:50|1.62|0.82|1.62|0.82|1.62|0.82|1.61|0.81|0
1750785660000|2025-06-24 17:21:00|1.61|0.81|1.61|0.81|1.62|0.82|1.61|0.81|0
1750785690000|2025-06-24 17:21:30|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1750785710000|2025-06-24 17:21:50|1.61|0.81|1.62|0.82|1.62|0.82|1.61|0.81|0
1750785720000|2025-06-24 17:22:00|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750785830000|2025-06-24 17:23:50|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0
1750785840000|2025-06-24 17:24:00|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0
1750786010000|2025-06-24 17:26:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1750786020000|2025-06-24 17:27:00|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750786120000|2025-06-24 17:28:40|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1750786130000|2025-06-24 17:28:50|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1750786290000|2025-06-24 17:31:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1750786310000|2025-06-24 17:31:50|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750786670000|2025-06-24 17:37:50|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0
1750786850000|2025-06-24 17:40:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1750786860000|2025-06-24 17:41:00|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750786990000|2025-06-24 17:43:10|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750787000000|2025-06-24 17:43:20|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750787010000|2025-06-24 17:43:30|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750787030000|2025-06-24 17:43:50|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1750787100000|2025-06-24 17:45:00|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1750787150000|2025-06-24 17:45:50|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750787160000|2025-06-24 17:46:00|1.58|0.78|1.59|0.79|1.59|0.79|1.58|0.78|0
1750787170000|2025-06-24 17:46:10|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750787220000|2025-06-24 17:47:00|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1750787330000|2025-06-24 17:48:50|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750787370000|2025-06-24 17:49:30|1.58|0.78|1.59|0.79|1.59|0.79|1.58|0.78|0
1750787470000|2025-06-24 17:51:10|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750787680000|2025-06-24 17:54:40|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1750787690000|2025-06-24 17:54:50|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750787700000|2025-06-24 17:55:00|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1750787710000|2025-06-24 17:55:10|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1750787720000|2025-06-24 17:55:20|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750787730000|2025-06-24 17:55:30|1.58|0.78|1.59|0.79|1.59|0.79|1.58|0.78|0
1750787740000|2025-06-24 17:55:40|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750787750000|2025-06-24 17:55:50|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750787840000|2025-06-24 17:57:20|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750787900000|2025-06-24 17:58:20|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750787910000|2025-06-24 17:58:30|1.58|0.78|1.59|0.79|1.59|0.79|1.58|0.78|0
1750787930000|2025-06-24 17:58:50|1.58|0.78|1.58|0.78|1.59|0.79|1.58|0.78|0
1750787990000|2025-06-24 17:59:50|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750788000000|2025-06-24 18:00:00|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750788100000|2025-06-24 18:01:40|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1750788110000|2025-06-24 18:01:50|1.59|0.79|1.59|0.79|1.59|0.79|1.58|0.78|0
1750788120000|2025-06-24 18:02:00|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750788130000|2025-06-24 18:02:10|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750788140000|2025-06-24 18:02:20|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750788150000|2025-06-24 18:02:30|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750788160000|2025-06-24 18:02:40|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750788210000|2025-06-24 18:03:30|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1750788220000|2025-06-24 18:03:40|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750788360000|2025-06-24 18:06:00|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750788500000|2025-06-24 18:08:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1750788530000|2025-06-24 18:08:50|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750788620000|2025-06-24 18:10:20|1.6|0.8|1.61|0.81|1.61|0.81|1.6|0.8|0
1750788660000|2025-06-24 18:11:00|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1750788670000|2025-06-24 18:11:10|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750788970000|2025-06-24 18:16:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1750789010000|2025-06-24 18:16:50|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750789120000|2025-06-24 18:18:40|1.62|0.82|1.61|0.81|1.62|0.82|1.61|0.81|0
1750789130000|2025-06-24 18:18:50|1.62|0.82|1.62|0.82|1.62|0.82|1.62|0.82|0
1750789140000|2025-06-24 18:19:00|1.61|0.81|1.61|0.81|1.61|0.81|1.61|0.81|0
1750789250000|2025-06-24 18:20:50|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750789310000|2025-06-24 18:21:50|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1750789320000|2025-06-24 18:22:00|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750789330000|2025-06-24 18:22:10|1.58|0.78|1.58|0.78|1.59|0.79|1.58|0.78|0
1750789350000|2025-06-24 18:22:30|1.59|0.79|1.59|0.79|1.59|0.79|1.59|0.79|0
1750789360000|2025-06-24 18:22:40|1.58|0.78|1.58|0.78|1.58|0.78|1.58|0.78|0
1750789370000|2025-06-24 18:22:50|1.59|0.79|1.58|0.78|1.59|0.79|1.58|0.78|0
1750789420000|2025-06-24 18:23:40|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750789630000|2025-06-24 18:27:10|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1750789640000|2025-06-24 18:27:20|1.56|0.76|1.57|0.77|1.57|0.77|1.56|0.76|0
1750789700000|2025-06-24 18:28:20|1.56|0.76|1.56|0.76|1.57|0.77|1.56|0.76|0
1750789710000|2025-06-24 18:28:30|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1750789740000|2025-06-24 18:29:00|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750789880000|2025-06-24 18:31:20|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1750789890000|2025-06-24 18:31:30|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750790140000|2025-06-24 18:35:40|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1750790170000|2025-06-24 18:36:10|1.56|0.76|1.55|0.75|1.56|0.76|1.55|0.75|0
1750790190000|2025-06-24 18:36:30|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750790570000|2025-06-24 18:42:50|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1750790590000|2025-06-24 18:43:10|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750790610000|2025-06-24 18:43:30|1.57|0.77|1.56|0.76|1.57|0.77|1.56|0.76|0
1750790740000|2025-06-24 18:45:40|1.55|0.75|1.55|0.75|1.55|0.75|1.55|0.75|0
1750790770000|2025-06-24 18:46:10|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750790960000|2025-06-24 18:49:20|1.57|0.77|1.57|0.77|1.57|0.77|1.57|0.77|0
1750791080000|2025-06-24 18:51:20|1.56|0.76|1.56|0.76|1.56|0.76|1.56|0.76|0
1750791550000|2025-06-24 18:59:10|1.53|0.73|1.53|0.73|1.53|0.73|1.53|0.73|0
1750791740000|2025-06-24 19:02:20|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1750791860000|2025-06-24 19:04:20|1.52|0.72|1.51|0.71|1.52|0.72|1.51|0.71|0
1750791990000|2025-06-24 19:06:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1750792000000|2025-06-24 19:06:40|1.51|0.71|1.5|0.7|1.51|0.71|1.5|0.7|0
1750792010000|2025-06-24 19:06:50|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1750792040000|2025-06-24 19:07:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1750792060000|2025-06-24 19:07:40|1.51|0.71|1.5|0.7|1.51|0.71|1.5|0.7|0
1750792070000|2025-06-24 19:07:50|1.51|0.71|1.51|0.71|1.51|0.71|1.51|0.71|0
1750792300000|2025-06-24 19:11:40|1.52|0.72|1.51|0.71|1.52|0.72|1.51|0.71|0
1750792370000|2025-06-24 19:12:50|1.52|0.72|1.51|0.71|1.52|0.72|1.51|0.71|0
1750792390000|2025-06-24 19:13:10|1.52|0.72|1.51|0.71|1.52|0.72|1.51|0.71|0
1750792580000|2025-06-24 19:16:20|1.48|0.68|1.48|0.68|1.49|0.69|1.48|0.68|0
1750792590000|2025-06-24 19:16:30|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1750792650000|2025-06-24 19:17:30|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1750792710000|2025-06-24 19:18:30|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1750792720000|2025-06-24 19:18:40|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1750792730000|2025-06-24 19:18:50|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1750792750000|2025-06-24 19:19:10|1.48|0.68|1.49|0.69|1.49|0.69|1.48|0.68|0
1750792770000|2025-06-24 19:19:30|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1750792780000|2025-06-24 19:19:40|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1750792810000|2025-06-24 19:20:10|1.48|0.68|1.49|0.69|1.49|0.69|1.48|0.68|0
1750792830000|2025-06-24 19:20:30|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1750792860000|2025-06-24 19:21:00|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1750792890000|2025-06-24 19:21:30|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1750792930000|2025-06-24 19:22:10|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1750793320000|2025-06-24 19:28:40|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1750793520000|2025-06-24 19:32:00|1.45|0.65|1.46|0.66|1.46|0.66|1.45|0.65|0
1750793540000|2025-06-24 19:32:20|1.45|0.65|1.46|0.66|1.46|0.66|1.45|0.65|0
1750793670000|2025-06-24 19:34:30|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1750793690000|2025-06-24 19:34:50|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1750794020000|2025-06-24 19:40:20|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1750794030000|2025-06-24 19:40:30|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1750794250000|2025-06-24 19:44:10|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1750794350000|2025-06-24 19:45:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1750794360000|2025-06-24 19:46:00|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1750794400000|2025-06-24 19:46:40|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1750794540000|2025-06-24 19:49:00|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1750794610000|2025-06-24 19:50:10|1.5|0.7|1.49|0.69|1.5|0.7|1.49|0.69|0
1750794630000|2025-06-24 19:50:30|1.5|0.7|1.49|0.69|1.5|0.7|1.49|0.69|0
1750794750000|2025-06-24 19:52:30|1.48|0.68|1.48|0.68|1.48|0.68|1.48|0.68|0
1750794770000|2025-06-24 19:52:50|1.49|0.69|1.48|0.68|1.49|0.69|1.48|0.68|0
1750794830000|2025-06-24 19:53:50|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1750794880000|2025-06-24 19:54:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1750794890000|2025-06-24 19:54:50|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1750794900000|2025-06-24 19:55:00|1.5|0.7|1.49|0.69|1.5|0.7|1.49|0.69|0
1750794930000|2025-06-24 19:55:30|1.48|0.68|1.48|0.68|1.49|0.69|1.48|0.68|0
1750794940000|2025-06-24 19:55:40|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1750794950000|2025-06-24 19:55:50|1.48|0.68|1.49|0.69|1.49|0.69|1.48|0.68|0
1750795040000|2025-06-24 19:57:20|1.48|0.68|1.48|0.68|1.49|0.69|1.48|0.68|0
1750795090000|2025-06-24 19:58:10|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1750795140000|2025-06-24 19:59:00|1.5|0.7|1.49|0.69|1.5|0.7|1.49|0.69|0
1750795180000|2025-06-24 19:59:40|1.5|0.7|1.49|0.69|1.5|0.7|1.49|0.69|0
1750795190000|2025-06-24 19:59:50|1.5|0.7|1.49|0.69|1.5|0.7|1.49|0.69|0
1750795200000|2025-06-24 20:00:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1750795230000|2025-06-24 20:00:30|1.49|0.69|1.48|0.68|1.5|0.7|1.48|0.68|0
1750795240000|2025-06-24 20:00:40|1.49|0.69|1.49|0.69|1.49|0.69|1.49|0.69|0
1750795250000|2025-06-24 20:00:50|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1750795260000|2025-06-24 20:01:00|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1750795280000|2025-06-24 20:01:20|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1750795410000|2025-06-24 20:03:30|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1750795560000|2025-06-24 20:06:00|1.47|0.67|1.46|0.66|1.47|0.67|1.46|0.66|0
1750795570000|2025-06-24 20:06:10|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1750795590000|2025-06-24 20:06:30|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1750795700000|2025-06-24 20:08:20|1.47|0.67|1.47|0.67|1.47|0.67|1.46|0.66|0
1750795710000|2025-06-24 20:08:30|1.46|0.66|1.47|0.67|1.47|0.67|1.46|0.66|0
1750795720000|2025-06-24 20:08:40|1.46|0.66|1.46|0.66|1.46|0.66|1.46|0.66|0
1750795730000|2025-06-24 20:08:50|1.47|0.67|1.47|0.67|1.47|0.67|1.47|0.67|0
1750795740000|2025-06-24 20:09:00|1.46|0.66|1.47|0.67|1.47|0.67|1.46|0.66|0
1750795770000|2025-06-24 20:09:30|1.46|0.66|1.46|0.66|1.47|0.67|1.46|0.66|0
1750795820000|2025-06-24 20:10:20|1.44|0.64|1.44|0.64|1.44|0.64|1.44|0.64|0
1750795940000|2025-06-24 20:12:20|1.43|0.63|1.44|0.64|1.44|0.64|1.43|0.63|0
1750795950000|2025-06-24 20:12:30|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1750795970000|2025-06-24 20:12:50|1.44|0.64|1.44|0.64|1.44|0.64|1.43|0.63|0
1750795990000|2025-06-24 20:13:10|1.43|0.63|1.44|0.64|1.44|0.64|1.43|0.63|0
1750796050000|2025-06-24 20:14:10|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1750796060000|2025-06-24 20:14:20|1.44|0.64|1.44|0.64|1.44|0.64|1.43|0.63|0
1750796070000|2025-06-24 20:14:30|1.43|0.63|1.44|0.64|1.44|0.64|1.43|0.63|0
1750796110000|2025-06-24 20:15:10|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1750797950000|2025-06-24 20:45:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1750798000000|2025-06-24 20:46:40|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1750798500000|2025-06-24 20:55:00|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1750799230000|2025-06-24 21:07:10|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1750799250000|2025-06-24 21:07:30|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1750799350000|2025-06-24 21:09:10|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1750800460000|2025-06-24 21:27:40|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1750800470000|2025-06-24 21:27:50|1.6|0.4|1.61|0.41|1.61|0.41|1.6|0.4|0
1750800480000|2025-06-24 21:28:00|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1750800490000|2025-06-24 21:28:10|1.61|0.41|1.6|0.4|1.61|0.41|1.6|0.4|0
1750800610000|2025-06-24 21:30:10|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1750800640000|2025-06-24 21:30:40|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1750800750000|2025-06-24 21:32:30|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1750800760000|2025-06-24 21:32:40|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1750800820000|2025-06-24 21:33:40|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1750800830000|2025-06-24 21:33:50|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1750801130000|2025-06-24 21:38:50|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1750801720000|2025-06-24 21:48:40|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1750802000000|2025-06-24 21:53:20|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1750802050000|2025-06-24 21:54:10|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1750802400000|2025-06-24 22:00:00|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1750802500000|2025-06-24 22:01:40|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1750802510000|2025-06-24 22:01:50|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1750802520000|2025-06-24 22:02:00|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1750802530000|2025-06-24 22:02:10|1.61|0.41|1.62|0.42|1.62|0.42|1.61|0.41|0
1750802620000|2025-06-24 22:03:40|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1750802640000|2025-06-24 22:04:00|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1750802950000|2025-06-24 22:09:10|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1750802960000|2025-06-24 22:09:20|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1750802970000|2025-06-24 22:09:30|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1750803110000|2025-06-24 22:11:50|1.62|0.42|1.61|0.41|1.62|0.42|1.61|0.41|0
1750803320000|2025-06-24 22:15:20|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1750803380000|2025-06-24 22:16:20|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1750803390000|2025-06-24 22:16:30|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1750803410000|2025-06-24 22:16:50|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1750803420000|2025-06-24 22:17:00|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1750803430000|2025-06-24 22:17:10|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1750803600000|2025-06-24 22:20:00|1.62|0.42|1.62|0.42|1.62|0.42|1.61|0.41|0
1750803610000|2025-06-24 22:20:10|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1750804790000|2025-06-24 22:39:50|1.62|0.42|1.62|0.42|1.62|0.42|1.62|0.42|0
1750804800000|2025-06-24 22:40:00|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1750804810000|2025-06-24 22:40:10|1.62|0.42|1.61|0.41|1.62|0.42|1.61|0.41|0
1750805050000|2025-06-24 22:44:10|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1750805060000|2025-06-24 22:44:20|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1750805290000|2025-06-24 22:48:10|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1750805410000|2025-06-24 22:50:10|1.61|0.41|1.6|0.4|1.61|0.41|1.6|0.4|0
1750805420000|2025-06-24 22:50:20|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1750805450000|2025-06-24 22:50:50|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1750805530000|2025-06-24 22:52:10|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1750806020000|2025-06-24 23:00:20|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1750806440000|2025-06-24 23:07:20|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1750806470000|2025-06-24 23:07:50|1.6|0.4|1.61|0.41|1.61|0.41|1.6|0.4|0
1750806480000|2025-06-24 23:08:00|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1750806490000|2025-06-24 23:08:10|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1750806510000|2025-06-24 23:08:30|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1750806610000|2025-06-24 23:10:10|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1750806620000|2025-06-24 23:10:20|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1750806640000|2025-06-24 23:10:40|1.61|0.41|1.6|0.4|1.61|0.41|1.6|0.4|0
1750806860000|2025-06-24 23:14:20|1.61|0.41|1.6|0.4|1.61|0.41|1.6|0.4|0
1750807020000|2025-06-24 23:17:00|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1750807230000|2025-06-24 23:20:30|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1750807250000|2025-06-24 23:20:50|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1750807260000|2025-06-24 23:21:00|1.6|0.4|1.6|0.4|1.61|0.41|1.6|0.4|0
1750807360000|2025-06-24 23:22:40|1.61|0.41|1.61|0.41|1.61|0.41|1.61|0.41|0
1750807370000|2025-06-24 23:22:50|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1750808730000|2025-06-24 23:45:30|1.59|0.39|1.6|0.4|1.6|0.4|1.59|0.39|0
1750808880000|2025-06-24 23:48:00|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1750808950000|2025-06-24 23:49:10|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1750809100000|2025-06-24 23:51:40|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1750809120000|2025-06-24 23:52:00|1.6|0.4|1.59|0.39|1.6|0.4|1.59|0.39|0
1750809130000|2025-06-24 23:52:10|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1750809310000|2025-06-24 23:55:10|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1750809340000|2025-06-24 23:55:40|1.6|0.4|1.6|0.4|1.6|0.4|1.6|0.4|0
1750809350000|2025-06-24 23:55:50|1.59|0.39|1.59|0.39|1.59|0.39|1.59|0.39|0
1750809450000|2025-06-24 23:57:30|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1750810180000|2025-06-25 00:09:40|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1750810220000|2025-06-25 00:10:20|1.58|0.38|1.58|0.38|1.58|0.38|1.58|0.38|0
1750810420000|2025-06-25 00:13:40|1.57|0.37|1.57|0.37|1.57|0.37|1.57|0.37|0
1750810490000|2025-06-25 00:14:50|1.58|0.38|1.57|0.37|1.58|0.38|1.57|0.37|0
1750810530000|2025-06-25 00:15:30|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1750810790000|2025-06-25 00:19:50|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1750810810000|2025-06-25 00:20:10|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1750811200000|2025-06-25 00:26:40|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1750811230000|2025-06-25 00:27:10|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1750811280000|2025-06-25 00:28:00|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1750811290000|2025-06-25 00:28:10|1.36|0.56|1.35|0.55|1.36|0.56|1.35|0.55|0
1750811340000|2025-06-25 00:29:00|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1750811740000|2025-06-25 00:35:40|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1750811970000|2025-06-25 00:39:30|1.4|0.6|1.4|0.6|1.4|0.6|1.39|0.59|0
1750811980000|2025-06-25 00:39:40|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1750812040000|2025-06-25 00:40:40|1.4|0.6|1.41|0.61|1.41|0.61|1.4|0.6|0
1750812070000|2025-06-25 00:41:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1750812080000|2025-06-25 00:41:20|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1750812220000|2025-06-25 00:43:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1750812230000|2025-06-25 00:43:50|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1750812400000|2025-06-25 00:46:40|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1750812410000|2025-06-25 00:46:50|1.38|0.58|1.39|0.59|1.39|0.59|1.38|0.58|0
1750812430000|2025-06-25 00:47:10|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1750812440000|2025-06-25 00:47:20|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1750812660000|2025-06-25 00:51:00|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1750812700000|2025-06-25 00:51:40|1.39|0.59|1.38|0.58|1.39|0.59|1.38|0.58|0
1750812740000|2025-06-25 00:52:20|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1750812810000|2025-06-25 00:53:30|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1750812840000|2025-06-25 00:54:00|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1750812850000|2025-06-25 00:54:10|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1750812900000|2025-06-25 00:55:00|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1750812930000|2025-06-25 00:55:30|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1750812970000|2025-06-25 00:56:10|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1750813050000|2025-06-25 00:57:30|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1750813190000|2025-06-25 00:59:50|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1750813380000|2025-06-25 01:03:00|1.38|0.58|1.39|0.59|1.39|0.59|1.38|0.58|0
1750813420000|2025-06-25 01:03:40|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1750813430000|2025-06-25 01:03:50|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1750813470000|2025-06-25 01:04:30|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1750813510000|2025-06-25 01:05:10|1.39|0.59|1.38|0.58|1.39|0.59|1.38|0.58|0
1750813660000|2025-06-25 01:07:40|1.39|0.59|1.38|0.58|1.39|0.59|1.38|0.58|0
1750814190000|2025-06-25 01:16:30|1.39|0.59|1.39|0.59|1.39|0.59|1.39|0.59|0
1750814200000|2025-06-25 01:16:40|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1750814510000|2025-06-25 01:21:50|1.41|0.61|1.41|0.61|1.41|0.61|1.38|0.58|0
1750814530000|2025-06-25 01:22:10|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1750814920000|2025-06-25 01:28:40|1.43|0.63|1.43|0.63|1.43|0.63|1.43|0.63|0
1750814940000|2025-06-25 01:29:00|1.41|0.61|1.41|0.61|1.43|0.63|1.41|0.61|0
1750814980000|2025-06-25 01:29:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1750815000000|2025-06-25 01:30:00|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1750816430000|2025-06-25 01:53:50|1.42|0.62|1.42|0.62|1.42|0.62|1.42|0.62|0
1750816440000|2025-06-25 01:54:00|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1750817510000|2025-06-25 02:11:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1750817540000|2025-06-25 02:12:20|1.41|0.61|1.41|0.61|1.41|0.61|1.41|0.61|0
1750820700000|2025-06-25 03:05:00|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1750820900000|2025-06-25 03:08:20|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1750822860000|2025-06-25 03:41:00|1.37|0.57|1.36|0.56|1.37|0.57|1.36|0.56|0
1750822880000|2025-06-25 03:41:20|1.37|0.57|1.36|0.56|1.37|0.57|1.36|0.56|0
1750822900000|2025-06-25 03:41:40|1.37|0.57|1.36|0.56|1.37|0.57|1.36|0.56|0
1750823370000|2025-06-25 03:49:30|1.38|0.58|1.38|0.58|1.38|0.58|1.38|0.58|0
1750825660000|2025-06-25 04:27:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750825680000|2025-06-25 04:28:00|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1750827870000|2025-06-25 05:04:30|1.35|0.55|1.36|0.56|1.36|0.56|1.35|0.55|0
1750828200000|2025-06-25 05:10:00|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750828220000|2025-06-25 05:10:20|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1750828230000|2025-06-25 05:10:30|1.27|0.47|1.36|0.56|1.36|0.56|1.27|0.47|0
1750828830000|2025-06-25 05:20:30|1.27|0.47|1.28|0.48|1.28|0.48|1.27|0.47|0
1750828840000|2025-06-25 05:20:40|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1750829650000|2025-06-25 05:34:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1750829670000|2025-06-25 05:34:30|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1750829910000|2025-06-25 05:38:30|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750830130000|2025-06-25 05:42:10|1.36|0.56|1.36|0.56|1.36|0.56|1.36|0.56|0
1750830150000|2025-06-25 05:42:30|1.34|0.54|1.34|0.54|1.36|0.56|1.34|0.54|0
1750830570000|2025-06-25 05:49:30|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750830590000|2025-06-25 05:49:50|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750830750000|2025-06-25 05:52:30|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750830770000|2025-06-25 05:52:50|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750830980000|2025-06-25 05:56:20|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1750831240000|2025-06-25 06:00:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750831360000|2025-06-25 06:02:40|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750831530000|2025-06-25 06:05:30|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750831550000|2025-06-25 06:05:50|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750831560000|2025-06-25 06:06:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750831580000|2025-06-25 06:06:20|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750831650000|2025-06-25 06:07:30|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750831660000|2025-06-25 06:07:40|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750831680000|2025-06-25 06:08:00|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1750831790000|2025-06-25 06:09:50|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750831800000|2025-06-25 06:10:00|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1750831810000|2025-06-25 06:10:10|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1750831820000|2025-06-25 06:10:20|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750831830000|2025-06-25 06:10:30|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750831840000|2025-06-25 06:10:40|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1750831900000|2025-06-25 06:11:40|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750831910000|2025-06-25 06:11:50|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750831930000|2025-06-25 06:12:10|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750832280000|2025-06-25 06:18:00|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750832440000|2025-06-25 06:20:40|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750832460000|2025-06-25 06:21:00|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1750832470000|2025-06-25 06:21:10|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750832480000|2025-06-25 06:21:20|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750832500000|2025-06-25 06:21:40|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1750832720000|2025-06-25 06:25:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750832830000|2025-06-25 06:27:10|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750833000000|2025-06-25 06:30:00|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1750833080000|2025-06-25 06:31:20|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1750833220000|2025-06-25 06:33:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750833230000|2025-06-25 06:33:50|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1750833250000|2025-06-25 06:34:10|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750833440000|2025-06-25 06:37:20|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1750834170000|2025-06-25 06:49:30|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750834190000|2025-06-25 06:49:50|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750834840000|2025-06-25 07:00:40|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1750834860000|2025-06-25 07:01:00|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1750835000000|2025-06-25 07:03:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750835010000|2025-06-25 07:03:30|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750835090000|2025-06-25 07:04:50|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750835100000|2025-06-25 07:05:00|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750835310000|2025-06-25 07:08:30|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750835330000|2025-06-25 07:08:50|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750835390000|2025-06-25 07:09:50|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750835440000|2025-06-25 07:10:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750835450000|2025-06-25 07:10:50|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750835510000|2025-06-25 07:11:50|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750835520000|2025-06-25 07:12:00|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750835530000|2025-06-25 07:12:10|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1750835570000|2025-06-25 07:12:50|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1750835600000|2025-06-25 07:13:20|1.33|0.53|1.33|0.53|1.34|0.54|1.33|0.53|0
1750835610000|2025-06-25 07:13:30|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1750835690000|2025-06-25 07:14:50|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750835700000|2025-06-25 07:15:00|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1750835840000|2025-06-25 07:17:20|1.33|0.53|1.31|0.51|1.34|0.54|1.31|0.51|0
1750835920000|2025-06-25 07:18:40|1.32|0.52|1.32|0.52|1.32|0.52|1.31|0.51|0
1750835950000|2025-06-25 07:19:10|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750836130000|2025-06-25 07:22:10|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750836280000|2025-06-25 07:24:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750836290000|2025-06-25 07:24:50|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750836300000|2025-06-25 07:25:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750836310000|2025-06-25 07:25:10|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1750836320000|2025-06-25 07:25:20|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1750836430000|2025-06-25 07:27:10|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750836540000|2025-06-25 07:29:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750836600000|2025-06-25 07:30:00|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750836620000|2025-06-25 07:30:20|1.33|0.53|1.31|0.51|1.33|0.53|1.31|0.51|0
1750836650000|2025-06-25 07:30:50|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750836760000|2025-06-25 07:32:40|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1750836770000|2025-06-25 07:32:50|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750836800000|2025-06-25 07:33:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750836810000|2025-06-25 07:33:30|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750836910000|2025-06-25 07:35:10|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750836980000|2025-06-25 07:36:20|1.34|0.54|1.34|0.54|1.34|0.54|1.33|0.53|0
1750837420000|2025-06-25 07:43:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750837430000|2025-06-25 07:43:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750837450000|2025-06-25 07:44:10|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750837500000|2025-06-25 07:45:00|1.35|0.55|1.34|0.54|1.35|0.55|1.34|0.54|0
1750837510000|2025-06-25 07:45:10|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750837580000|2025-06-25 07:46:20|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750837810000|2025-06-25 07:50:10|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750837880000|2025-06-25 07:51:20|1.34|0.54|1.34|0.54|1.34|0.54|1.33|0.53|0
1750837980000|2025-06-25 07:53:00|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750838000000|2025-06-25 07:53:20|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750838110000|2025-06-25 07:55:10|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1750838160000|2025-06-25 07:56:00|1.33|0.53|1.33|0.53|1.34|0.54|1.33|0.53|0
1750838190000|2025-06-25 07:56:30|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750838250000|2025-06-25 07:57:30|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750838340000|2025-06-25 07:59:00|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750838430000|2025-06-25 08:00:30|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1750838460000|2025-06-25 08:01:00|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1750838480000|2025-06-25 08:01:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750838500000|2025-06-25 08:01:40|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750838850000|2025-06-25 08:07:30|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750838870000|2025-06-25 08:07:50|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750839150000|2025-06-25 08:12:30|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750839160000|2025-06-25 08:12:40|1.34|0.54|1.33|0.53|1.34|0.54|1.33|0.53|0
1750839190000|2025-06-25 08:13:10|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750839200000|2025-06-25 08:13:20|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1750839210000|2025-06-25 08:13:30|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1750839220000|2025-06-25 08:13:40|1.33|0.53|1.34|0.54|1.34|0.54|1.33|0.53|0
1750839250000|2025-06-25 08:14:10|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750839340000|2025-06-25 08:15:40|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750839680000|2025-06-25 08:21:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750839730000|2025-06-25 08:22:10|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750839820000|2025-06-25 08:23:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750839830000|2025-06-25 08:23:50|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750839890000|2025-06-25 08:24:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750839900000|2025-06-25 08:25:00|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750840010000|2025-06-25 08:26:50|1.33|0.53|1.31|0.51|1.33|0.53|1.31|0.51|0
1750840060000|2025-06-25 08:27:40|1.32|0.52|1.3|0.5|1.32|0.52|1.3|0.5|0
1750840080000|2025-06-25 08:28:00|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750840090000|2025-06-25 08:28:10|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750840160000|2025-06-25 08:29:20|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1750840180000|2025-06-25 08:29:40|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750840260000|2025-06-25 08:31:00|1.35|0.55|1.35|0.55|1.35|0.55|1.35|0.55|0
1750840270000|2025-06-25 08:31:10|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750840350000|2025-06-25 08:32:30|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750840440000|2025-06-25 08:34:00|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750840790000|2025-06-25 08:39:50|1.33|0.53|1.33|0.53|1.34|0.54|1.33|0.53|0
1750840900000|2025-06-25 08:41:40|1.34|0.54|1.34|0.54|1.34|0.54|1.34|0.54|0
1750841000000|2025-06-25 08:43:20|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750841010000|2025-06-25 08:43:30|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750841360000|2025-06-25 08:49:20|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750841430000|2025-06-25 08:50:30|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750841840000|2025-06-25 08:57:20|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750842050000|2025-06-25 09:00:50|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1750842100000|2025-06-25 09:01:40|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750842270000|2025-06-25 09:04:30|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1750842280000|2025-06-25 09:04:40|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750842310000|2025-06-25 09:05:10|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1750842430000|2025-06-25 09:07:10|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750843240000|2025-06-25 09:20:40|1.28|0.48|1.31|0.51|1.31|0.51|1.28|0.48|0
1750843260000|2025-06-25 09:21:00|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750843300000|2025-06-25 09:21:40|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1750843310000|2025-06-25 09:21:50|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750843320000|2025-06-25 09:22:00|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1750843400000|2025-06-25 09:23:20|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750843410000|2025-06-25 09:23:30|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1750843440000|2025-06-25 09:24:00|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750843990000|2025-06-25 09:33:10|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1750844040000|2025-06-25 09:34:00|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750846390000|2025-06-25 10:13:10|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1750846400000|2025-06-25 10:13:20|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750847390000|2025-06-25 10:29:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750847410000|2025-06-25 10:30:10|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750847430000|2025-06-25 10:30:30|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1750847440000|2025-06-25 10:30:40|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750847560000|2025-06-25 10:32:40|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1750847570000|2025-06-25 10:32:50|1.29|0.49|1.28|0.48|1.29|0.49|1.28|0.48|0
1750847580000|2025-06-25 10:33:00|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750847600000|2025-06-25 10:33:20|1.28|0.48|1.28|0.48|1.29|0.49|1.28|0.48|0
1750847720000|2025-06-25 10:35:20|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750847800000|2025-06-25 10:36:40|1.28|0.48|1.29|0.49|1.29|0.49|1.28|0.48|0
1750847810000|2025-06-25 10:36:50|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1750847820000|2025-06-25 10:37:00|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750848730000|2025-06-25 10:52:10|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1750848830000|2025-06-25 10:53:50|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750848940000|2025-06-25 10:55:40|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1750848980000|2025-06-25 10:56:20|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750849190000|2025-06-25 10:59:50|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1750849210000|2025-06-25 11:00:10|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750849310000|2025-06-25 11:01:50|1.28|0.48|1.29|0.49|1.29|0.49|1.28|0.48|0
1750849360000|2025-06-25 11:02:40|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1750849370000|2025-06-25 11:02:50|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750849380000|2025-06-25 11:03:00|1.28|0.48|1.29|0.49|1.29|0.49|1.28|0.48|0
1750849390000|2025-06-25 11:03:10|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1750849430000|2025-06-25 11:03:50|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750850390000|2025-06-25 11:19:50|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1750850490000|2025-06-25 11:21:30|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750850680000|2025-06-25 11:24:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750850700000|2025-06-25 11:25:00|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750851010000|2025-06-25 11:30:10|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1750851030000|2025-06-25 11:30:30|1.29|0.49|1.28|0.48|1.29|0.49|1.28|0.48|0
1750851090000|2025-06-25 11:31:30|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750851640000|2025-06-25 11:40:40|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1750851670000|2025-06-25 11:41:10|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750851730000|2025-06-25 11:42:10|1.3|0.5|1.29|0.49|1.3|0.5|1.29|0.49|0
1750851750000|2025-06-25 11:42:30|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1750851840000|2025-06-25 11:44:00|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750852130000|2025-06-25 11:48:50|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1750852140000|2025-06-25 11:49:00|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750852240000|2025-06-25 11:50:40|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1750852340000|2025-06-25 11:52:20|1.29|0.49|1.28|0.48|1.29|0.49|1.28|0.48|0
1750852350000|2025-06-25 11:52:30|1.29|0.49|1.28|0.48|1.29|0.49|1.28|0.48|0
1750852360000|2025-06-25 11:52:40|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750852490000|2025-06-25 11:54:50|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750852510000|2025-06-25 11:55:10|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750852520000|2025-06-25 11:55:20|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750852540000|2025-06-25 11:55:40|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1750852630000|2025-06-25 11:57:10|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1750852640000|2025-06-25 11:57:20|1.24|0.44|1.24|0.44|1.24|0.44|1.23|0.43|0
1750852650000|2025-06-25 11:57:30|1.23|0.43|1.23|0.43|1.24|0.44|1.23|0.43|0
1750852660000|2025-06-25 11:57:40|1.24|0.44|1.23|0.43|1.24|0.44|1.23|0.43|0
1750852690000|2025-06-25 11:58:10|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1750852700000|2025-06-25 11:58:20|1.23|0.43|1.23|0.43|1.24|0.44|1.23|0.43|0
1750852730000|2025-06-25 11:58:50|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1750852880000|2025-06-25 12:01:20|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750852940000|2025-06-25 12:02:20|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1750852980000|2025-06-25 12:03:00|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750852990000|2025-06-25 12:03:10|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1750853010000|2025-06-25 12:03:30|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750853040000|2025-06-25 12:04:00|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1750853060000|2025-06-25 12:04:20|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1750853090000|2025-06-25 12:04:50|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1750853120000|2025-06-25 12:05:20|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1750853140000|2025-06-25 12:05:40|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1750853380000|2025-06-25 12:09:40|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750853440000|2025-06-25 12:10:40|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1750853590000|2025-06-25 12:13:10|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750853760000|2025-06-25 12:16:00|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1750853780000|2025-06-25 12:16:20|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750853810000|2025-06-25 12:16:50|1.24|0.44|1.24|0.44|1.26|0.46|1.24|0.44|0
1750854030000|2025-06-25 12:20:30|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750854040000|2025-06-25 12:20:40|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1750854070000|2025-06-25 12:21:10|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750854080000|2025-06-25 12:21:20|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1750854360000|2025-06-25 12:26:00|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1750854380000|2025-06-25 12:26:20|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1750854450000|2025-06-25 12:27:30|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750854750000|2025-06-25 12:32:30|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750855040000|2025-06-25 12:37:20|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1750855090000|2025-06-25 12:38:10|1.23|0.43|1.23|0.43|1.24|0.44|1.23|0.43|0
1750855100000|2025-06-25 12:38:20|1.24|0.44|1.23|0.43|1.24|0.44|1.23|0.43|0
1750855120000|2025-06-25 12:38:40|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1750855300000|2025-06-25 12:41:40|1.23|0.43|1.24|0.44|1.24|0.44|1.23|0.43|0
1750855890000|2025-06-25 12:51:30|1.23|0.43|1.24|0.44|1.24|0.44|1.23|0.43|0
1750856060000|2025-06-25 12:54:20|1.21|0.41|1.22|0.42|1.22|0.42|1.21|0.41|0
1750856070000|2025-06-25 12:54:30|1.21|0.41|1.24|0.44|1.24|0.44|1.21|0.41|0
1750856130000|2025-06-25 12:55:30|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750856150000|2025-06-25 12:55:50|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750856220000|2025-06-25 12:57:00|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750856250000|2025-06-25 12:57:30|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750856270000|2025-06-25 12:57:50|1.22|0.42|1.22|0.42|1.22|0.42|1.21|0.41|0
1750856320000|2025-06-25 12:58:40|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750856340000|2025-06-25 12:59:00|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750856350000|2025-06-25 12:59:10|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750856450000|2025-06-25 13:00:50|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750856460000|2025-06-25 13:01:00|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750856480000|2025-06-25 13:01:20|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750856500000|2025-06-25 13:01:40|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750856570000|2025-06-25 13:02:50|1.22|0.42|1.21|0.41|1.22|0.42|1.21|0.41|0
1750856580000|2025-06-25 13:03:00|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750856590000|2025-06-25 13:03:10|1.21|0.41|1.22|0.42|1.22|0.42|1.21|0.41|0
1750856600000|2025-06-25 13:03:20|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750856620000|2025-06-25 13:03:40|1.22|0.42|1.21|0.41|1.22|0.42|1.21|0.41|0
1750856720000|2025-06-25 13:05:20|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750856770000|2025-06-25 13:06:10|1.21|0.41|1.22|0.42|1.22|0.42|1.21|0.41|0
1750856920000|2025-06-25 13:08:40|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750856930000|2025-06-25 13:08:50|1.22|0.42|1.21|0.41|1.22|0.42|1.21|0.41|0
1750857090000|2025-06-25 13:11:30|1.22|0.42|1.21|0.41|1.22|0.42|1.21|0.41|0
1750857160000|2025-06-25 13:12:40|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750857180000|2025-06-25 13:13:00|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750857240000|2025-06-25 13:14:00|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750857290000|2025-06-25 13:14:50|1.21|0.41|1.22|0.42|1.22|0.42|1.21|0.41|0
1750857470000|2025-06-25 13:17:50|1.21|0.41|1.22|0.42|1.22|0.42|1.21|0.41|0
1750857570000|2025-06-25 13:19:30|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750857600000|2025-06-25 13:20:00|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750857670000|2025-06-25 13:21:10|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750857680000|2025-06-25 13:21:20|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750857700000|2025-06-25 13:21:40|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750857710000|2025-06-25 13:21:50|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750857720000|2025-06-25 13:22:00|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750857750000|2025-06-25 13:22:30|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750857890000|2025-06-25 13:24:50|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1750857970000|2025-06-25 13:26:10|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1750858000000|2025-06-25 13:26:40|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1750858080000|2025-06-25 13:28:00|1.41|0.21|1.41|0.21|1.41|0.21|1.41|0.21|0
1750858110000|2025-06-25 13:28:30|1.42|0.22|1.42|0.22|1.42|0.22|1.42|0.22|0
1750858230000|2025-06-25 13:30:30|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750858280000|2025-06-25 13:31:20|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750858310000|2025-06-25 13:31:50|1.21|0.41|1.21|0.41|1.22|0.42|1.21|0.41|0
1750858320000|2025-06-25 13:32:00|1.22|0.42|1.21|0.41|1.22|0.42|1.21|0.41|0
1750858350000|2025-06-25 13:32:30|1.22|0.42|1.22|0.42|1.22|0.42|1.21|0.41|0
1750858460000|2025-06-25 13:34:20|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750858470000|2025-06-25 13:34:30|1.22|0.42|1.21|0.41|1.22|0.42|1.21|0.41|0
1750858480000|2025-06-25 13:34:40|1.22|0.42|1.21|0.41|1.22|0.42|1.21|0.41|0
1750858520000|2025-06-25 13:35:20|1.22|0.42|1.22|0.42|1.22|0.42|1.21|0.41|0
1750858570000|2025-06-25 13:36:10|1.21|0.41|1.22|0.42|1.22|0.42|1.21|0.41|0
1750858590000|2025-06-25 13:36:30|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750858600000|2025-06-25 13:36:40|1.19|0.39|1.19|0.39|1.21|0.41|1.19|0.39|0
1750858800000|2025-06-25 13:40:00|1.18|0.38|1.19|0.39|1.19|0.39|1.18|0.38|0
1750858810000|2025-06-25 13:40:10|1.18|0.38|1.19|0.39|1.19|0.39|1.18|0.38|0
1750858820000|2025-06-25 13:40:20|1.18|0.38|1.19|0.39|1.19|0.39|1.18|0.38|0
1750858830000|2025-06-25 13:40:30|1.18|0.38|1.19|0.39|1.19|0.39|1.18|0.38|0
1750858970000|2025-06-25 13:42:50|1.18|0.38|1.19|0.39|1.19|0.39|1.18|0.38|0
1750858980000|2025-06-25 13:43:00|1.18|0.38|1.19|0.39|1.19|0.39|1.18|0.38|0
1750858990000|2025-06-25 13:43:10|1.18|0.38|1.18|0.38|1.18|0.38|1.18|0.38|0
1750859000000|2025-06-25 13:43:20|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1750859010000|2025-06-25 13:43:30|1.18|0.38|1.19|0.39|1.19|0.39|1.18|0.38|0
1750859030000|2025-06-25 13:43:50|1.18|0.38|1.19|0.39|1.19|0.39|1.18|0.38|0
1750859040000|2025-06-25 13:44:00|1.18|0.38|1.19|0.39|1.19|0.39|1.18|0.38|0
1750859220000|2025-06-25 13:47:00|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1750859240000|2025-06-25 13:47:20|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750859260000|2025-06-25 13:47:40|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750859270000|2025-06-25 13:47:50|1.22|0.42|1.21|0.41|1.22|0.42|1.21|0.41|0
1750859280000|2025-06-25 13:48:00|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750859290000|2025-06-25 13:48:10|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750859300000|2025-06-25 13:48:20|1.22|0.42|1.21|0.41|1.22|0.42|1.21|0.41|0
1750859310000|2025-06-25 13:48:30|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750859400000|2025-06-25 13:50:00|1.23|0.43|1.27|0.47|1.27|0.47|1.22|0.42|0
1750859410000|2025-06-25 13:50:10|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750859420000|2025-06-25 13:50:20|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750859440000|2025-06-25 13:50:40|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1750859460000|2025-06-25 13:51:00|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750859570000|2025-06-25 13:52:50|1.28|0.48|1.28|0.48|1.29|0.49|1.28|0.48|0
1750859610000|2025-06-25 13:53:30|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750859740000|2025-06-25 13:55:40|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1750859760000|2025-06-25 13:56:00|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750859790000|2025-06-25 13:56:30|1.28|0.48|1.29|0.49|1.29|0.49|1.28|0.48|0
1750859830000|2025-06-25 13:57:10|1.28|0.48|1.26|0.46|1.28|0.48|1.26|0.46|0
1750859940000|2025-06-25 13:59:00|1.27|0.47|1.27|0.47|1.27|0.47|1.26|0.46|0
1750859960000|2025-06-25 13:59:20|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750859970000|2025-06-25 13:59:30|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750860000000|2025-06-25 14:00:00|1.26|0.46|1.24|0.44|1.27|0.47|1.24|0.44|0
1750860020000|2025-06-25 14:00:20|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750860030000|2025-06-25 14:00:30|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750860120000|2025-06-25 14:02:00|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750860130000|2025-06-25 14:02:10|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750860140000|2025-06-25 14:02:20|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750860150000|2025-06-25 14:02:30|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750860180000|2025-06-25 14:03:00|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750860190000|2025-06-25 14:03:10|1.26|0.46|1.26|0.46|1.27|0.47|1.26|0.46|0
1750860200000|2025-06-25 14:03:20|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750860280000|2025-06-25 14:04:40|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750860300000|2025-06-25 14:05:00|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750860320000|2025-06-25 14:05:20|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750860350000|2025-06-25 14:05:50|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750860400000|2025-06-25 14:06:40|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750860410000|2025-06-25 14:06:50|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750860420000|2025-06-25 14:07:00|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750860440000|2025-06-25 14:07:20|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750860450000|2025-06-25 14:07:30|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750860540000|2025-06-25 14:09:00|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750860600000|2025-06-25 14:10:00|1.28|0.48|1.27|0.47|1.28|0.48|1.27|0.47|0
1750860630000|2025-06-25 14:10:30|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750860660000|2025-06-25 14:11:00|1.27|0.47|1.27|0.47|1.27|0.47|1.26|0.46|0
1750860670000|2025-06-25 14:11:10|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750860710000|2025-06-25 14:11:50|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750860720000|2025-06-25 14:12:00|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750860730000|2025-06-25 14:12:10|1.26|0.46|1.26|0.46|1.27|0.47|1.26|0.46|0
1750860810000|2025-06-25 14:13:30|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750860870000|2025-06-25 14:14:30|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750860930000|2025-06-25 14:15:30|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750860940000|2025-06-25 14:15:40|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750860960000|2025-06-25 14:16:00|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750861000000|2025-06-25 14:16:40|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750861020000|2025-06-25 14:17:00|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750861070000|2025-06-25 14:17:50|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750861110000|2025-06-25 14:18:30|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750861120000|2025-06-25 14:18:40|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750861140000|2025-06-25 14:19:00|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750861190000|2025-06-25 14:19:50|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750861250000|2025-06-25 14:20:50|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750861260000|2025-06-25 14:21:00|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750861270000|2025-06-25 14:21:10|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750861290000|2025-06-25 14:21:30|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750861300000|2025-06-25 14:21:40|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750861370000|2025-06-25 14:22:50|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750861460000|2025-06-25 14:24:20|1.26|0.46|1.26|0.46|1.27|0.47|1.26|0.46|0
1750861500000|2025-06-25 14:25:00|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750861510000|2025-06-25 14:25:10|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750861640000|2025-06-25 14:27:20|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750861710000|2025-06-25 14:28:30|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1750861720000|2025-06-25 14:28:40|1.27|0.47|1.27|0.47|1.27|0.47|1.26|0.46|0
1750861730000|2025-06-25 14:28:50|1.26|0.46|1.26|0.46|1.27|0.47|1.26|0.46|0
1750861740000|2025-06-25 14:29:00|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750861750000|2025-06-25 14:29:10|1.27|0.47|1.27|0.47|1.27|0.47|1.26|0.46|0
1750861760000|2025-06-25 14:29:20|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750861830000|2025-06-25 14:30:30|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750861840000|2025-06-25 14:30:40|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750861920000|2025-06-25 14:32:00|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750861960000|2025-06-25 14:32:40|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750862060000|2025-06-25 14:34:20|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750862070000|2025-06-25 14:34:30|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750862100000|2025-06-25 14:35:00|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750862140000|2025-06-25 14:35:40|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750862160000|2025-06-25 14:36:00|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750862180000|2025-06-25 14:36:20|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750862210000|2025-06-25 14:36:50|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750862220000|2025-06-25 14:37:00|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750862300000|2025-06-25 14:38:20|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750862340000|2025-06-25 14:39:00|1.26|0.46|1.26|0.46|1.27|0.47|1.26|0.46|0
1750862350000|2025-06-25 14:39:10|1.27|0.47|1.27|0.47|1.27|0.47|1.26|0.46|0
1750862390000|2025-06-25 14:39:50|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750862410000|2025-06-25 14:40:10|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750862420000|2025-06-25 14:40:20|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750862430000|2025-06-25 14:40:30|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750862440000|2025-06-25 14:40:40|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750862470000|2025-06-25 14:41:10|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750862630000|2025-06-25 14:43:50|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750862640000|2025-06-25 14:44:00|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750862660000|2025-06-25 14:44:20|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750862670000|2025-06-25 14:44:30|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750862680000|2025-06-25 14:44:40|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750862720000|2025-06-25 14:45:20|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750862830000|2025-06-25 14:47:10|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750862860000|2025-06-25 14:47:40|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750862910000|2025-06-25 14:48:30|1.26|0.46|1.26|0.46|1.27|0.47|1.26|0.46|0
1750863010000|2025-06-25 14:50:10|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750863080000|2025-06-25 14:51:20|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750863090000|2025-06-25 14:51:30|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750863100000|2025-06-25 14:51:40|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750863110000|2025-06-25 14:51:50|1.27|0.47|1.27|0.47|1.27|0.47|1.26|0.46|0
1750863130000|2025-06-25 14:52:10|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750863190000|2025-06-25 14:53:10|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750863210000|2025-06-25 14:53:30|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750863310000|2025-06-25 14:55:10|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750863320000|2025-06-25 14:55:20|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750863330000|2025-06-25 14:55:30|1.27|0.47|1.27|0.47|1.27|0.47|1.26|0.46|0
1750863430000|2025-06-25 14:57:10|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750863490000|2025-06-25 14:58:10|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750863590000|2025-06-25 14:59:50|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750863600000|2025-06-25 15:00:00|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750863610000|2025-06-25 15:00:10|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750863800000|2025-06-25 15:03:20|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750863810000|2025-06-25 15:03:30|1.27|0.47|1.27|0.47|1.27|0.47|1.26|0.46|0
1750863840000|2025-06-25 15:04:00|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750863900000|2025-06-25 15:05:00|1.28|0.48|1.29|0.49|1.29|0.49|1.28|0.48|0
1750863910000|2025-06-25 15:05:10|1.28|0.48|1.28|0.48|1.29|0.49|1.28|0.48|0
1750863930000|2025-06-25 15:05:30|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750863960000|2025-06-25 15:06:00|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1750863970000|2025-06-25 15:06:10|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750863980000|2025-06-25 15:06:20|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1750863990000|2025-06-25 15:06:30|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1750864030000|2025-06-25 15:07:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1750864040000|2025-06-25 15:07:20|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1750864060000|2025-06-25 15:07:40|1.31|0.51|1.31|0.51|1.32|0.52|1.31|0.51|0
1750864090000|2025-06-25 15:08:10|1.32|0.52|1.32|0.52|1.32|0.52|1.31|0.51|0
1750864110000|2025-06-25 15:08:30|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750864120000|2025-06-25 15:08:40|1.32|0.52|1.32|0.52|1.32|0.52|1.31|0.51|0
1750864130000|2025-06-25 15:08:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750864140000|2025-06-25 15:09:00|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1750864240000|2025-06-25 15:10:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750864270000|2025-06-25 15:11:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1750864280000|2025-06-25 15:11:20|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750864290000|2025-06-25 15:11:30|1.32|0.52|1.32|0.52|1.32|0.52|1.31|0.51|0
1750864300000|2025-06-25 15:11:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750864330000|2025-06-25 15:12:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1750864340000|2025-06-25 15:12:20|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1750864420000|2025-06-25 15:13:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750864430000|2025-06-25 15:13:50|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1750864470000|2025-06-25 15:14:30|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750864500000|2025-06-25 15:15:00|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1750864570000|2025-06-25 15:16:10|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750864630000|2025-06-25 15:17:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1750864640000|2025-06-25 15:17:20|1.31|0.51|1.31|0.51|1.32|0.52|1.31|0.51|0
1750864650000|2025-06-25 15:17:30|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1750864660000|2025-06-25 15:17:40|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1750864820000|2025-06-25 15:20:20|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750864850000|2025-06-25 15:20:50|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1750864910000|2025-06-25 15:21:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750864930000|2025-06-25 15:22:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1750864970000|2025-06-25 15:22:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750865000000|2025-06-25 15:23:20|1.32|0.52|1.32|0.52|1.32|0.52|1.31|0.51|0
1750865010000|2025-06-25 15:23:30|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750865020000|2025-06-25 15:23:40|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1750865150000|2025-06-25 15:25:50|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1750865300000|2025-06-25 15:28:20|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750865320000|2025-06-25 15:28:40|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1750865390000|2025-06-25 15:29:50|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750865400000|2025-06-25 15:30:00|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1750865470000|2025-06-25 15:31:10|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750865480000|2025-06-25 15:31:20|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1750865560000|2025-06-25 15:32:40|1.33|0.53|1.33|0.53|1.33|0.53|1.33|0.53|0
1750865570000|2025-06-25 15:32:50|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1750865580000|2025-06-25 15:33:00|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750865630000|2025-06-25 15:33:50|1.32|0.52|1.32|0.52|1.32|0.52|1.31|0.51|0
1750865640000|2025-06-25 15:34:00|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750865710000|2025-06-25 15:35:10|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1750865840000|2025-06-25 15:37:20|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1750865870000|2025-06-25 15:37:50|1.32|0.52|1.32|0.52|1.32|0.52|1.31|0.51|0
1750865880000|2025-06-25 15:38:00|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1750865890000|2025-06-25 15:38:10|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750865900000|2025-06-25 15:38:20|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1750865910000|2025-06-25 15:38:30|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1750865920000|2025-06-25 15:38:40|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750865930000|2025-06-25 15:38:50|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1750865980000|2025-06-25 15:39:40|1.31|0.51|1.31|0.51|1.32|0.52|1.31|0.51|0
1750865990000|2025-06-25 15:39:50|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1750866010000|2025-06-25 15:40:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1750866060000|2025-06-25 15:41:00|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750866080000|2025-06-25 15:41:20|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1750866090000|2025-06-25 15:41:30|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1750866120000|2025-06-25 15:42:00|1.31|0.51|1.31|0.51|1.32|0.52|1.31|0.51|0
1750866170000|2025-06-25 15:42:50|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1750866180000|2025-06-25 15:43:00|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1750866270000|2025-06-25 15:44:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1750866320000|2025-06-25 15:45:20|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750866370000|2025-06-25 15:46:10|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1750866390000|2025-06-25 15:46:30|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750866400000|2025-06-25 15:46:40|1.32|0.52|1.32|0.52|1.32|0.52|1.31|0.51|0
1750866420000|2025-06-25 15:47:00|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750866530000|2025-06-25 15:48:50|1.32|0.52|1.31|0.51|1.32|0.52|1.31|0.51|0
1750866570000|2025-06-25 15:49:30|1.32|0.52|1.32|0.52|1.32|0.52|1.32|0.52|0
1750866610000|2025-06-25 15:50:10|1.31|0.51|1.32|0.52|1.32|0.52|1.31|0.51|0
1750866630000|2025-06-25 15:50:30|1.31|0.51|1.31|0.51|1.31|0.51|1.31|0.51|0
1750866680000|2025-06-25 15:51:20|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750866750000|2025-06-25 15:52:30|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1750866760000|2025-06-25 15:52:40|1.29|0.49|1.29|0.49|1.3|0.5|1.29|0.49|0
1750866790000|2025-06-25 15:53:10|1.3|0.5|1.29|0.49|1.3|0.5|1.29|0.49|0
1750867010000|2025-06-25 15:56:50|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750867060000|2025-06-25 15:57:40|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750867110000|2025-06-25 15:58:30|1.3|0.5|1.29|0.49|1.3|0.5|1.29|0.49|0
1750867230000|2025-06-25 16:00:30|1.28|0.48|1.28|0.48|1.28|0.48|1.28|0.48|0
1750867240000|2025-06-25 16:00:40|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750867250000|2025-06-25 16:00:50|1.27|0.47|1.29|0.49|1.29|0.49|1.27|0.47|0
1750867340000|2025-06-25 16:02:20|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750867350000|2025-06-25 16:02:30|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750867360000|2025-06-25 16:02:40|1.29|0.49|1.29|0.49|1.29|0.49|1.29|0.49|0
1750867400000|2025-06-25 16:03:20|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750867410000|2025-06-25 16:03:30|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750867460000|2025-06-25 16:04:20|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750867470000|2025-06-25 16:04:30|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750867480000|2025-06-25 16:04:40|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750867570000|2025-06-25 16:06:10|1.26|0.46|1.26|0.46|1.27|0.47|1.26|0.46|0
1750867610000|2025-06-25 16:06:50|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750867620000|2025-06-25 16:07:00|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750867630000|2025-06-25 16:07:10|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750867640000|2025-06-25 16:07:20|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750867650000|2025-06-25 16:07:30|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750867680000|2025-06-25 16:08:00|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750867690000|2025-06-25 16:08:10|1.27|0.47|1.27|0.47|1.27|0.47|1.26|0.46|0
1750867740000|2025-06-25 16:09:00|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750867750000|2025-06-25 16:09:10|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750867770000|2025-06-25 16:09:30|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750867780000|2025-06-25 16:09:40|1.27|0.47|1.27|0.47|1.27|0.47|1.26|0.46|0
1750867870000|2025-06-25 16:11:10|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750867880000|2025-06-25 16:11:20|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750867910000|2025-06-25 16:11:50|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750867920000|2025-06-25 16:12:00|1.27|0.47|1.27|0.47|1.27|0.47|1.26|0.46|0
1750867930000|2025-06-25 16:12:10|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750867940000|2025-06-25 16:12:20|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750868000000|2025-06-25 16:13:20|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750868010000|2025-06-25 16:13:30|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750868020000|2025-06-25 16:13:40|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750868040000|2025-06-25 16:14:00|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750868050000|2025-06-25 16:14:10|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750868080000|2025-06-25 16:14:40|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750868090000|2025-06-25 16:14:50|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750868140000|2025-06-25 16:15:40|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750868150000|2025-06-25 16:15:50|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750868160000|2025-06-25 16:16:00|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750868170000|2025-06-25 16:16:10|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750868180000|2025-06-25 16:16:20|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750868290000|2025-06-25 16:18:10|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750868340000|2025-06-25 16:19:00|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750868410000|2025-06-25 16:20:10|1.28|0.48|1.27|0.47|1.28|0.48|1.27|0.47|0
1750868430000|2025-06-25 16:20:30|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750868530000|2025-06-25 16:22:10|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750868570000|2025-06-25 16:22:50|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750868600000|2025-06-25 16:23:20|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750868610000|2025-06-25 16:23:30|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750868630000|2025-06-25 16:23:50|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750868710000|2025-06-25 16:25:10|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750868750000|2025-06-25 16:25:50|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750868760000|2025-06-25 16:26:00|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750868780000|2025-06-25 16:26:20|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750868790000|2025-06-25 16:26:30|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750868800000|2025-06-25 16:26:40|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750868820000|2025-06-25 16:27:00|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750868950000|2025-06-25 16:29:10|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750868980000|2025-06-25 16:29:40|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750868990000|2025-06-25 16:29:50|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750869000000|2025-06-25 16:30:00|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750869010000|2025-06-25 16:30:10|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750869040000|2025-06-25 16:30:40|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750869060000|2025-06-25 16:31:00|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750869070000|2025-06-25 16:31:10|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750869100000|2025-06-25 16:31:40|1.27|0.47|1.27|0.47|1.27|0.47|1.26|0.46|0
1750869120000|2025-06-25 16:32:00|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750869180000|2025-06-25 16:33:00|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750869370000|2025-06-25 16:36:10|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750869380000|2025-06-25 16:36:20|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750869400000|2025-06-25 16:36:40|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750869490000|2025-06-25 16:38:10|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750869540000|2025-06-25 16:39:00|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750869580000|2025-06-25 16:39:40|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750869630000|2025-06-25 16:40:30|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750869650000|2025-06-25 16:40:50|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750869810000|2025-06-25 16:43:30|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750869880000|2025-06-25 16:44:40|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750869930000|2025-06-25 16:45:30|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750869940000|2025-06-25 16:45:40|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750870030000|2025-06-25 16:47:10|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750870080000|2025-06-25 16:48:00|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750870100000|2025-06-25 16:48:20|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750870110000|2025-06-25 16:48:30|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750870120000|2025-06-25 16:48:40|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750870230000|2025-06-25 16:50:30|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750870240000|2025-06-25 16:50:40|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750870310000|2025-06-25 16:51:50|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750870320000|2025-06-25 16:52:00|1.27|0.47|1.27|0.47|1.27|0.47|1.26|0.46|0
1750870330000|2025-06-25 16:52:10|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750870340000|2025-06-25 16:52:20|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750870450000|2025-06-25 16:54:10|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750870480000|2025-06-25 16:54:40|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750870500000|2025-06-25 16:55:00|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750870600000|2025-06-25 16:56:40|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750870620000|2025-06-25 16:57:00|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750870760000|2025-06-25 16:59:20|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750870910000|2025-06-25 17:01:50|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750871010000|2025-06-25 17:03:30|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750871050000|2025-06-25 17:04:10|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750871070000|2025-06-25 17:04:30|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750871200000|2025-06-25 17:06:40|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750871210000|2025-06-25 17:06:50|1.27|0.47|1.27|0.47|1.27|0.47|1.26|0.46|0
1750871430000|2025-06-25 17:10:30|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750871440000|2025-06-25 17:10:40|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750871450000|2025-06-25 17:10:50|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750871480000|2025-06-25 17:11:20|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750871600000|2025-06-25 17:13:20|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750871650000|2025-06-25 17:14:10|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750871720000|2025-06-25 17:15:20|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750871730000|2025-06-25 17:15:30|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750871750000|2025-06-25 17:15:50|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750871800000|2025-06-25 17:16:40|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750871820000|2025-06-25 17:17:00|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750871880000|2025-06-25 17:18:00|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750872020000|2025-06-25 17:20:20|1.25|0.45|1.26|0.46|1.26|0.46|1.25|0.45|0
1750872170000|2025-06-25 17:22:50|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1750872260000|2025-06-25 17:24:20|1.23|0.43|1.23|0.43|1.24|0.44|1.23|0.43|0
1750872270000|2025-06-25 17:24:30|1.24|0.44|1.24|0.44|1.24|0.44|1.23|0.43|0
1750872280000|2025-06-25 17:24:40|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1750872300000|2025-06-25 17:25:00|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1750872310000|2025-06-25 17:25:10|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750872500000|2025-06-25 17:28:20|1.21|0.41|1.22|0.42|1.22|0.42|1.21|0.41|0
1750872520000|2025-06-25 17:28:40|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750872530000|2025-06-25 17:28:50|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750872540000|2025-06-25 17:29:00|1.21|0.41|1.22|0.42|1.22|0.42|1.21|0.41|0
1750872550000|2025-06-25 17:29:10|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750872600000|2025-06-25 17:30:00|1.22|0.42|1.21|0.41|1.22|0.42|1.21|0.41|0
1750872620000|2025-06-25 17:30:20|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750872640000|2025-06-25 17:30:40|1.21|0.41|1.22|0.42|1.22|0.42|1.21|0.41|0
1750872680000|2025-06-25 17:31:20|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1750872780000|2025-06-25 17:33:00|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1750872840000|2025-06-25 17:34:00|1.24|0.44|1.25|0.45|1.25|0.45|1.24|0.44|0
1750872850000|2025-06-25 17:34:10|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1750872890000|2025-06-25 17:34:50|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750873030000|2025-06-25 17:37:10|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750873120000|2025-06-25 17:38:40|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750873210000|2025-06-25 17:40:10|1.23|0.43|1.23|0.43|1.23|0.43|1.22|0.42|0
1750873220000|2025-06-25 17:40:20|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750873230000|2025-06-25 17:40:30|1.25|0.45|1.26|0.46|1.26|0.46|1.25|0.45|0
1750873240000|2025-06-25 17:40:40|1.25|0.45|1.25|0.45|1.25|0.45|1.25|0.45|0
1750873250000|2025-06-25 17:40:50|1.26|0.46|1.25|0.45|1.26|0.46|1.25|0.45|0
1750873260000|2025-06-25 17:41:00|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750873280000|2025-06-25 17:41:20|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1750873330000|2025-06-25 17:42:10|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1750873360000|2025-06-25 17:42:40|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1750873520000|2025-06-25 17:45:20|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1750873540000|2025-06-25 17:45:40|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1750873590000|2025-06-25 17:46:30|1.22|0.42|1.21|0.41|1.22|0.42|1.21|0.41|0
1750873600000|2025-06-25 17:46:40|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750873610000|2025-06-25 17:46:50|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750873620000|2025-06-25 17:47:00|1.22|0.42|1.22|0.42|1.22|0.42|1.21|0.41|0
1750873630000|2025-06-25 17:47:10|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750873640000|2025-06-25 17:47:20|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750873810000|2025-06-25 17:50:10|1.21|0.41|1.21|0.41|1.22|0.42|1.21|0.41|0
1750873940000|2025-06-25 17:52:20|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750873950000|2025-06-25 17:52:30|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750873960000|2025-06-25 17:52:40|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750874060000|2025-06-25 17:54:20|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750874120000|2025-06-25 17:55:20|1.22|0.42|1.21|0.41|1.22|0.42|1.21|0.41|0
1750874130000|2025-06-25 17:55:30|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750874180000|2025-06-25 17:56:20|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750874190000|2025-06-25 17:56:30|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750874200000|2025-06-25 17:56:40|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750874210000|2025-06-25 17:56:50|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750874240000|2025-06-25 17:57:20|1.21|0.41|1.21|0.41|1.22|0.42|1.21|0.41|0
1750874250000|2025-06-25 17:57:30|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750874260000|2025-06-25 17:57:40|1.21|0.41|1.21|0.41|1.22|0.42|1.21|0.41|0
1750874290000|2025-06-25 17:58:10|1.22|0.42|1.21|0.41|1.22|0.42|1.21|0.41|0
1750874300000|2025-06-25 17:58:20|1.22|0.42|1.21|0.41|1.22|0.42|1.21|0.41|0
1750874330000|2025-06-25 17:58:50|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750874350000|2025-06-25 17:59:10|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1750874400000|2025-06-25 18:00:00|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1750874410000|2025-06-25 18:00:10|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1750874630000|2025-06-25 18:03:50|1.23|0.43|1.23|0.43|1.23|0.43|1.23|0.43|0
1750874670000|2025-06-25 18:04:30|1.24|0.44|1.24|0.44|1.24|0.44|1.24|0.44|0
1750874710000|2025-06-25 18:05:10|1.23|0.43|1.24|0.44|1.24|0.44|1.23|0.43|0
1750875150000|2025-06-25 18:12:30|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750875240000|2025-06-25 18:14:00|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750875250000|2025-06-25 18:14:10|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750875300000|2025-06-25 18:15:00|1.26|0.46|1.26|0.46|1.27|0.47|1.26|0.46|0
1750875320000|2025-06-25 18:15:20|1.27|0.47|1.27|0.47|1.27|0.47|1.26|0.46|0
1750875330000|2025-06-25 18:15:30|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750875340000|2025-06-25 18:15:40|1.27|0.47|1.27|0.47|1.27|0.47|1.26|0.46|0
1750875350000|2025-06-25 18:15:50|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750875360000|2025-06-25 18:16:00|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750875370000|2025-06-25 18:16:10|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750875380000|2025-06-25 18:16:20|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750875390000|2025-06-25 18:16:30|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750875400000|2025-06-25 18:16:40|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750875420000|2025-06-25 18:17:00|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750875430000|2025-06-25 18:17:10|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750875610000|2025-06-25 18:20:10|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750875760000|2025-06-25 18:22:40|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750875770000|2025-06-25 18:22:50|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750875780000|2025-06-25 18:23:00|1.26|0.46|1.26|0.46|1.27|0.47|1.26|0.46|0
1750875790000|2025-06-25 18:23:10|1.27|0.47|1.27|0.47|1.27|0.47|1.26|0.46|0
1750875800000|2025-06-25 18:23:20|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750875810000|2025-06-25 18:23:30|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750875830000|2025-06-25 18:23:50|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750875850000|2025-06-25 18:24:10|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750875880000|2025-06-25 18:24:40|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750875970000|2025-06-25 18:26:10|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750876080000|2025-06-25 18:28:00|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750876120000|2025-06-25 18:28:40|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750876150000|2025-06-25 18:29:10|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750876240000|2025-06-25 18:30:40|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750876300000|2025-06-25 18:31:40|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750876310000|2025-06-25 18:31:50|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750876320000|2025-06-25 18:32:00|1.26|0.46|1.27|0.47|1.27|0.47|1.26|0.46|0
1750876330000|2025-06-25 18:32:10|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750876340000|2025-06-25 18:32:20|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750876360000|2025-06-25 18:32:40|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750876390000|2025-06-25 18:33:10|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750876420000|2025-06-25 18:33:40|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750876430000|2025-06-25 18:33:50|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750876440000|2025-06-25 18:34:00|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750876510000|2025-06-25 18:35:10|1.27|0.47|1.27|0.47|1.27|0.47|1.27|0.47|0
1750876600000|2025-06-25 18:36:40|1.26|0.46|1.26|0.46|1.26|0.46|1.26|0.46|0
1750876620000|2025-06-25 18:37:00|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750876650000|2025-06-25 18:37:30|1.27|0.47|1.26|0.46|1.27|0.47|1.26|0.46|0
1750876680000|2025-06-25 18:38:00|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750876700000|2025-06-25 18:38:20|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750876710000|2025-06-25 18:38:30|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750876720000|2025-06-25 18:38:40|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750876800000|2025-06-25 18:40:00|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750876830000|2025-06-25 18:40:30|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750876840000|2025-06-25 18:40:40|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750876870000|2025-06-25 18:41:10|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750876890000|2025-06-25 18:41:30|1.22|0.42|1.21|0.41|1.22|0.42|1.21|0.41|0
1750876900000|2025-06-25 18:41:40|1.22|0.42|1.21|0.41|1.22|0.42|1.21|0.41|0
1750876910000|2025-06-25 18:41:50|1.22|0.42|1.22|0.42|1.22|0.42|1.21|0.41|0
1750877110000|2025-06-25 18:45:10|1.21|0.41|1.22|0.42|1.22|0.42|1.21|0.41|0
1750877120000|2025-06-25 18:45:20|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750877130000|2025-06-25 18:45:30|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750877140000|2025-06-25 18:45:40|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750877150000|2025-06-25 18:45:50|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750877160000|2025-06-25 18:46:00|1.21|0.41|1.21|0.41|1.22|0.42|1.21|0.41|0
1750877170000|2025-06-25 18:46:10|1.22|0.42|1.22|0.42|1.22|0.42|1.22|0.42|0
1750877230000|2025-06-25 18:47:10|1.21|0.41|1.22|0.42|1.22|0.42|1.21|0.41|0
1750877250000|2025-06-25 18:47:30|1.21|0.41|1.22|0.42|1.22|0.42|1.21|0.41|0
1750877360000|2025-06-25 18:49:20|1.21|0.41|1.21|0.41|1.21|0.41|1.21|0.41|0
1750877370000|2025-06-25 18:49:30|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1750877630000|2025-06-25 18:53:50|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1750877720000|2025-06-25 18:55:20|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1750877780000|2025-06-25 18:56:20|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1750877790000|2025-06-25 18:56:30|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1750877860000|2025-06-25 18:57:40|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1750877880000|2025-06-25 18:58:00|1.17|0.37|1.17|0.37|1.17|0.37|1.16|0.36|0
1750877920000|2025-06-25 18:58:40|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1750877930000|2025-06-25 18:58:50|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1750878020000|2025-06-25 19:00:20|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1750878070000|2025-06-25 19:01:10|1.19|0.39|1.19|0.39|1.19|0.39|1.19|0.39|0
1750878150000|2025-06-25 19:02:30|1.17|0.37|1.17|0.37|1.17|0.37|1.16|0.36|0
1750878190000|2025-06-25 19:03:10|1.16|0.36|1.17|0.37|1.17|0.37|1.16|0.36|0
1750878200000|2025-06-25 19:03:20|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1750878210000|2025-06-25 19:03:30|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1750878360000|2025-06-25 19:06:00|1.16|0.36|1.17|0.37|1.17|0.37|1.16|0.36|0
1750878490000|2025-06-25 19:08:10|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1750878510000|2025-06-25 19:08:30|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1750878560000|2025-06-25 19:09:20|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1750878570000|2025-06-25 19:09:30|1.17|0.37|1.16|0.36|1.17|0.37|1.16|0.36|0
1750878580000|2025-06-25 19:09:40|1.17|0.37|1.17|0.37|1.17|0.37|1.16|0.36|0
1750878620000|2025-06-25 19:10:20|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1750878630000|2025-06-25 19:10:30|1.17|0.37|1.17|0.37|1.17|0.37|1.16|0.36|0
1750878650000|2025-06-25 19:10:50|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1750878670000|2025-06-25 19:11:10|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1750878720000|2025-06-25 19:12:00|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1750878730000|2025-06-25 19:12:10|1.17|0.37|1.16|0.36|1.17|0.37|1.16|0.36|0
1750878780000|2025-06-25 19:13:00|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1750878790000|2025-06-25 19:13:10|1.16|0.36|1.17|0.37|1.17|0.37|1.16|0.36|0
1750879140000|2025-06-25 19:19:00|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1750879190000|2025-06-25 19:19:50|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1750879210000|2025-06-25 19:20:10|1.16|0.36|1.16|0.36|1.17|0.37|1.16|0.36|0
1750879240000|2025-06-25 19:20:40|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1750879310000|2025-06-25 19:21:50|1.16|0.36|1.17|0.37|1.17|0.37|1.16|0.36|0
1750879320000|2025-06-25 19:22:00|1.16|0.36|1.16|0.36|1.17|0.37|1.16|0.36|0
1750879330000|2025-06-25 19:22:10|1.17|0.37|1.16|0.36|1.17|0.37|1.16|0.36|0
1750879340000|2025-06-25 19:22:20|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1750879430000|2025-06-25 19:23:50|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1750879440000|2025-06-25 19:24:00|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1750879480000|2025-06-25 19:24:40|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1750879500000|2025-06-25 19:25:00|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1750879530000|2025-06-25 19:25:30|1.15|0.35|1.12|0.32|1.15|0.35|1.12|0.32|0
1750879550000|2025-06-25 19:25:50|1.11|0.31|1.12|0.32|1.12|0.32|1.11|0.31|0
1750879880000|2025-06-25 19:31:20|1.13|0.33|1.12|0.32|1.13|0.33|1.12|0.32|0
1750879940000|2025-06-25 19:32:20|1.11|0.31|1.12|0.32|1.12|0.32|1.11|0.31|0
1750879960000|2025-06-25 19:32:40|1.11|0.31|1.12|0.32|1.12|0.32|1.11|0.31|0
1750879970000|2025-06-25 19:32:50|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1750880000000|2025-06-25 19:33:20|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1750880010000|2025-06-25 19:33:30|1.11|0.31|1.12|0.32|1.12|0.32|1.11|0.31|0
1750880190000|2025-06-25 19:36:30|1.13|0.33|1.12|0.32|1.13|0.33|1.12|0.32|0
1750880210000|2025-06-25 19:36:50|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1750880310000|2025-06-25 19:38:30|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1750880360000|2025-06-25 19:39:20|1.09|0.29|1.1|0.3|1.1|0.3|1.09|0.29|0
1750880370000|2025-06-25 19:39:30|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1750880390000|2025-06-25 19:39:50|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1750880430000|2025-06-25 19:40:30|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1750880460000|2025-06-25 19:41:00|1.16|0.36|1.16|0.36|1.17|0.37|1.16|0.36|0
1750880470000|2025-06-25 19:41:10|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1750880490000|2025-06-25 19:41:30|1.16|0.36|1.16|0.36|1.17|0.37|1.16|0.36|0
1750880500000|2025-06-25 19:41:40|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1750880540000|2025-06-25 19:42:20|1.16|0.36|1.17|0.37|1.17|0.37|1.16|0.36|0
1750880550000|2025-06-25 19:42:30|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1750880570000|2025-06-25 19:42:50|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1750880580000|2025-06-25 19:43:00|1.16|0.36|1.17|0.37|1.17|0.37|1.16|0.36|0
1750880590000|2025-06-25 19:43:10|1.16|0.36|1.17|0.37|1.17|0.37|1.16|0.36|0
1750880600000|2025-06-25 19:43:20|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1750880610000|2025-06-25 19:43:30|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1750880650000|2025-06-25 19:44:10|1.17|0.37|1.17|0.37|1.17|0.37|1.17|0.37|0
1750880700000|2025-06-25 19:45:00|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1750880710000|2025-06-25 19:45:10|1.17|0.37|1.17|0.37|1.17|0.37|1.16|0.36|0
1750881000000|2025-06-25 19:50:00|1.16|0.36|1.16|0.36|1.16|0.36|1.16|0.36|0
1750881010000|2025-06-25 19:50:10|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1750881130000|2025-06-25 19:52:10|1.13|0.33|1.14|0.34|1.14|0.34|1.13|0.33|0
1750881160000|2025-06-25 19:52:40|1.15|0.35|1.15|0.35|1.15|0.35|1.15|0.35|0
1750881180000|2025-06-25 19:53:00|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1750881230000|2025-06-25 19:53:50|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1750881250000|2025-06-25 19:54:10|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1750881260000|2025-06-25 19:54:20|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1750881310000|2025-06-25 19:55:10|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1750881350000|2025-06-25 19:55:50|1.13|0.33|1.13|0.33|1.13|0.33|1.13|0.33|0
1750881380000|2025-06-25 19:56:20|1.14|0.34|1.14|0.34|1.14|0.34|1.14|0.34|0
1750881490000|2025-06-25 19:58:10|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1750881520000|2025-06-25 19:58:40|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1750881530000|2025-06-25 19:58:50|1.12|0.32|1.11|0.31|1.12|0.32|1.11|0.31|0
1750881550000|2025-06-25 19:59:10|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1750881570000|2025-06-25 19:59:30|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1750881580000|2025-06-25 19:59:40|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1750881600000|2025-06-25 20:00:00|1.11|0.31|1.12|0.32|1.12|0.32|1.11|0.31|0
1750881650000|2025-06-25 20:00:50|1.11|0.31|1.12|0.32|1.12|0.32|1.11|0.31|0
1750881710000|2025-06-25 20:01:50|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1750881720000|2025-06-25 20:02:00|1.09|0.29|1.09|0.29|1.11|0.31|1.09|0.29|0
1750881760000|2025-06-25 20:02:40|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1750881790000|2025-06-25 20:03:10|1.11|0.31|1.11|0.31|1.12|0.32|1.11|0.31|0
1750881810000|2025-06-25 20:03:30|1.12|0.32|1.12|0.32|1.12|0.32|1.11|0.31|0
1750881820000|2025-06-25 20:03:40|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1750881840000|2025-06-25 20:04:00|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1750881850000|2025-06-25 20:04:10|1.11|0.31|1.12|0.32|1.12|0.32|1.11|0.31|0
1750881860000|2025-06-25 20:04:20|1.11|0.31|1.11|0.31|1.12|0.32|1.11|0.31|0
1750881890000|2025-06-25 20:04:50|1.12|0.32|1.12|0.32|1.12|0.32|1.12|0.32|0
1750881900000|2025-06-25 20:05:00|1.11|0.31|1.12|0.32|1.12|0.32|1.11|0.31|0
1750881910000|2025-06-25 20:05:10|1.11|0.31|1.12|0.32|1.12|0.32|1.11|0.31|0
1750882330000|2025-06-25 20:12:10|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1750882340000|2025-06-25 20:12:20|1.12|0.32|1.11|0.31|1.12|0.32|1.11|0.31|0
1750882350000|2025-06-25 20:12:30|1.12|0.32|1.11|0.31|1.12|0.32|1.11|0.31|0
1750882360000|2025-06-25 20:12:40|1.12|0.32|1.12|0.32|1.12|0.32|1.11|0.31|0
1750882430000|2025-06-25 20:13:50|1.11|0.31|1.12|0.32|1.12|0.32|1.11|0.31|0
1750882450000|2025-06-25 20:14:10|1.11|0.31|1.12|0.32|1.12|0.32|1.11|0.31|0
1750882460000|2025-06-25 20:14:20|1.11|0.31|1.12|0.32|1.12|0.32|1.11|0.31|0
1750882470000|2025-06-25 20:14:30|1.11|0.31|1.11|0.31|1.12|0.32|1.11|0.31|0
1750882480000|2025-06-25 20:14:40|1.12|0.32|1.12|0.32|1.12|0.32|1.11|0.31|0
1750882490000|2025-06-25 20:14:50|1.11|0.31|1.12|0.32|1.12|0.32|1.11|0.31|0
1750882500000|2025-06-25 20:15:00|1.11|0.31|1.12|0.32|1.12|0.32|1.11|0.31|0
1750882680000|2025-06-25 20:18:00|1.11|0.31|1.12|0.32|1.12|0.32|1.11|0.31|0
1750883160000|2025-06-25 20:26:00|1.09|0.29|1.09|0.29|1.09|0.29|1.09|0.29|0
1750883490000|2025-06-25 20:31:30|1.11|0.31|1.11|0.31|1.11|0.31|1.11|0.31|0
1750884900000|2025-06-25 20:55:00|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1750888420000|2025-06-25 21:53:40|1.32|0.12|1.32|0.12|1.32|0.12|1.32|0.12|0
1750888490000|2025-06-25 21:54:50|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1750888950000|2025-06-25 22:02:30|1.3|0.1|1.3|0.1|1.3|0.1|1.3|0.1|0
1750888960000|2025-06-25 22:02:40|1.31|0.11|1.3|0.1|1.31|0.11|1.3|0.1|0
1750889520000|2025-06-25 22:12:00|1.29|0.09|1.29|0.09|1.29|0.09|1.29|0.09|0
1750889720000|2025-06-25 22:15:20|1.3|0.1|1.3|0.1|1.3|0.1|1.3|0.1|0
1750889730000|2025-06-25 22:15:30|1.29|0.09|1.3|0.1|1.3|0.1|1.29|0.09|0
1750889880000|2025-06-25 22:18:00|1.29|0.09|1.29|0.09|1.29|0.09|1.29|0.09|0
1750889890000|2025-06-25 22:18:10|1.3|0.1|1.3|0.1|1.3|0.1|1.3|0.1|0
1750889960000|2025-06-25 22:19:20|1.29|0.09|1.29|0.09|1.29|0.09|1.29|0.09|0
1750889990000|2025-06-25 22:19:50|1.3|0.1|1.3|0.1|1.3|0.1|1.3|0.1|0
1750890000000|2025-06-25 22:20:00|1.29|0.09|1.29|0.09|1.29|0.09|1.29|0.09|0
1750890010000|2025-06-25 22:20:10|1.3|0.1|1.3|0.1|1.3|0.1|1.3|0.1|0
1750892400000|2025-06-25 23:00:00|1.29|0.09|1.3|0.1|1.3|0.1|1.29|0.09|0
1750892630000|2025-06-25 23:03:50|1.31|0.11|1.3|0.1|1.31|0.11|1.3|0.1|0
1750892640000|2025-06-25 23:04:00|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1750892650000|2025-06-25 23:04:10|1.3|0.1|1.3|0.1|1.3|0.1|1.3|0.1|0
1750892660000|2025-06-25 23:04:20|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1750892720000|2025-06-25 23:05:20|1.3|0.1|1.3|0.1|1.3|0.1|1.3|0.1|0
1750892730000|2025-06-25 23:05:30|1.31|0.11|1.3|0.1|1.31|0.11|1.3|0.1|0
1750892750000|2025-06-25 23:05:50|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1750892870000|2025-06-25 23:07:50|1.3|0.1|1.3|0.1|1.3|0.1|1.3|0.1|0
1750892880000|2025-06-25 23:08:00|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1750892890000|2025-06-25 23:08:10|1.3|0.1|1.31|0.11|1.31|0.11|1.3|0.1|0
1750892900000|2025-06-25 23:08:20|1.3|0.1|1.31|0.11|1.31|0.11|1.3|0.1|0
1750892920000|2025-06-25 23:08:40|1.3|0.1|1.3|0.1|1.3|0.1|1.3|0.1|0
1750893040000|2025-06-25 23:10:40|1.29|0.09|1.29|0.09|1.29|0.09|1.29|0.09|0
1750893050000|2025-06-25 23:10:50|1.3|0.1|1.3|0.1|1.3|0.1|1.3|0.1|0
1750893060000|2025-06-25 23:11:00|1.29|0.09|1.29|0.09|1.29|0.09|1.29|0.09|0
1750893110000|2025-06-25 23:11:50|1.3|0.1|1.29|0.09|1.3|0.1|1.29|0.09|0
1750893120000|2025-06-25 23:12:00|1.3|0.1|1.3|0.1|1.3|0.1|1.3|0.1|0
1750894120000|2025-06-25 23:28:40|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1750894130000|2025-06-25 23:28:50|1.3|0.1|1.31|0.11|1.31|0.11|1.3|0.1|0
1750894140000|2025-06-25 23:29:00|1.3|0.1|1.3|0.1|1.31|0.11|1.3|0.1|0
1750894340000|2025-06-25 23:32:20|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1750894360000|2025-06-25 23:32:40|1.3|0.1|1.3|0.1|1.3|0.1|1.3|0.1|0
1750894370000|2025-06-25 23:32:50|1.31|0.11|1.31|0.11|1.31|0.11|1.31|0.11|0
1750894410000|2025-06-25 23:33:30|1.3|0.1|1.31|0.11|1.31|0.11|1.3|0.1|0
1750894440000|2025-06-25 23:34:00|1.3|0.1|1.3|0.1|1.3|0.1|1.3|0.1|0
1750894450000|2025-06-25 23:34:10|1.31|0.11|1.31|0.11|1.31|0.11|1.3|0.1|0
1750894500000|2025-06-25 23:35:00|1.3|0.1|1.3|0.1|1.3|0.1|1.3|0.1|0
1750894890000|2025-06-25 23:41:30|1.29|0.09|1.29|0.09|1.29|0.09|1.29|0.09|0
1750894970000|2025-06-25 23:42:50|1.3|0.1|1.3|0.1|1.3|0.1|1.3|0.1|0
1750895000000|2025-06-25 23:43:20|1.29|0.09|1.29|0.09|1.29|0.09|1.29|0.09|0
1750895010000|2025-06-25 23:43:30|1.3|0.1|1.3|0.1|1.3|0.1|1.3|0.1|0
1750895110000|2025-06-25 23:45:10|1.29|0.09|1.3|0.1|1.3|0.1|1.29|0.09|0
1750895130000|2025-06-25 23:45:30|1.29|0.09|1.29|0.09|1.29|0.09|1.29|0.09|0
1750895170000|2025-06-25 23:46:10|1.3|0.1|1.3|0.1|1.3|0.1|1.3|0.1|0
1750895200000|2025-06-25 23:46:40|1.29|0.09|1.29|0.09|1.29|0.09|1.29|0.09|0
1750895230000|2025-06-25 23:47:10|1.3|0.1|1.29|0.09|1.3|0.1|1.29|0.09|0
1750895280000|2025-06-25 23:48:00|1.3|0.1|1.3|0.1|1.3|0.1|1.3|0.1|0
1750895390000|2025-06-25 23:49:50|1.29|0.09|1.29|0.09|1.29|0.09|1.29|0.09|0
1750895520000|2025-06-25 23:52:00|1.3|0.1|1.3|0.1|1.3|0.1|1.3|0.1|0
1750895540000|2025-06-25 23:52:20|1.29|0.09|1.3|0.1|1.3|0.1|1.29|0.09|0
1750895550000|2025-06-25 23:52:30|1.29|0.09|1.29|0.09|1.29|0.09|1.29|0.09|0
1750896890000|2025-06-26 00:14:50|1.28|0.08|1.28|0.08|1.28|0.08|1.28|0.08|0
1750896930000|2025-06-26 00:15:30|1.08|0.28|1.06|0.26|1.08|0.28|1.06|0.26|0
1750896950000|2025-06-26 00:15:50|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1750897010000|2025-06-26 00:16:50|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1750897920000|2025-06-26 00:32:00|1.07|0.27|1.06|0.26|1.07|0.27|1.06|0.26|0
1750897930000|2025-06-26 00:32:10|1.07|0.27|1.06|0.26|1.07|0.27|1.06|0.26|0
1750899750000|2025-06-26 01:02:30|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1750899770000|2025-06-26 01:02:50|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1750900180000|2025-06-26 01:09:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1750900190000|2025-06-26 01:09:50|1.06|0.26|1.1|0.3|1.1|0.3|1.06|0.26|0
1750900200000|2025-06-26 01:10:00|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1750900400000|2025-06-26 01:13:20|1.07|0.27|1.06|0.26|1.07|0.27|1.06|0.26|0
1750900900000|2025-06-26 01:21:40|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1750900910000|2025-06-26 01:21:50|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1750900930000|2025-06-26 01:22:10|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1750900950000|2025-06-26 01:22:30|1.06|0.26|1.06|0.26|1.07|0.27|1.06|0.26|0
1750901040000|2025-06-26 01:24:00|1.1|0.3|1.1|0.3|1.11|0.31|1.1|0.3|0
1750901050000|2025-06-26 01:24:10|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1750901580000|2025-06-26 01:33:00|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1750901600000|2025-06-26 01:33:20|1.06|0.26|1.06|0.26|1.1|0.3|1.06|0.26|0
1750904190000|2025-06-26 02:16:30|1.07|0.27|1.06|0.26|1.07|0.27|1.06|0.26|0
1750905760000|2025-06-26 02:42:40|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1750905830000|2025-06-26 02:43:50|1.06|0.26|1.07|0.27|1.07|0.27|1.06|0.26|0
1750905850000|2025-06-26 02:44:10|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1750908850000|2025-06-26 03:34:10|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1750908870000|2025-06-26 03:34:30|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1750912200000|2025-06-26 04:30:00|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1750912210000|2025-06-26 04:30:10|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1750914290000|2025-06-26 05:04:50|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1750914310000|2025-06-26 05:05:10|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1750916240000|2025-06-26 05:37:20|1.07|0.27|1.06|0.26|1.07|0.27|1.06|0.26|0
1750916400000|2025-06-26 05:40:00|1.07|0.27|1.06|0.26|1.07|0.27|1.06|0.26|0
1750916670000|2025-06-26 05:44:30|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1750916690000|2025-06-26 05:44:50|1.08|0.28|1.08|0.28|1.08|0.28|1.08|0.28|0
1750916700000|2025-06-26 05:45:00|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1750920340000|2025-06-26 06:45:40|1.05|0.25|1.06|0.26|1.06|0.26|1.05|0.25|0
1750922230000|2025-06-26 07:17:10|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1750922250000|2025-06-26 07:17:30|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1750922260000|2025-06-26 07:17:40|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1750922460000|2025-06-26 07:21:00|1.05|0.25|1.04|0.24|1.05|0.25|1.04|0.24|0
1750922470000|2025-06-26 07:21:10|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1750922480000|2025-06-26 07:21:20|1.04|0.24|1.04|0.24|1.05|0.25|1.04|0.24|0
1750922490000|2025-06-26 07:21:30|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1750922510000|2025-06-26 07:21:50|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1750925180000|2025-06-26 08:06:20|1.03|0.23|1.04|0.24|1.04|0.24|1.03|0.23|0
1750925420000|2025-06-26 08:10:20|1.03|0.23|1.04|0.24|1.04|0.24|1.03|0.23|0
1750925800000|2025-06-26 08:16:40|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1750925820000|2025-06-26 08:17:00|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1750926340000|2025-06-26 08:25:40|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1750926350000|2025-06-26 08:25:50|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1750927190000|2025-06-26 08:39:50|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1750927200000|2025-06-26 08:40:00|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1750927460000|2025-06-26 08:44:20|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1750927480000|2025-06-26 08:44:40|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1750929380000|2025-06-26 09:16:20|1.03|0.23|1.03|0.23|1.04|0.24|1.03|0.23|0
1750929390000|2025-06-26 09:16:30|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1750930290000|2025-06-26 09:31:30|1.05|0.25|1.04|0.24|1.05|0.25|1.04|0.24|0
1750932360000|2025-06-26 10:06:00|1.03|0.23|1.04|0.24|1.04|0.24|1.03|0.23|0
1750932960000|2025-06-26 10:16:00|1.03|0.23|1.04|0.24|1.04|0.24|1.03|0.23|0
1750933170000|2025-06-26 10:19:30|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1750933220000|2025-06-26 10:20:20|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1750933290000|2025-06-26 10:21:30|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1750935190000|2025-06-26 10:53:10|1.02|0.22|1.01|0.21|1.02|0.22|1.01|0.21|0
1750935210000|2025-06-26 10:53:30|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1750935230000|2025-06-26 10:53:50|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1750937150000|2025-06-26 11:25:50|1.02|0.22|1.01|0.21|1.02|0.22|1.01|0.21|0
1750939720000|2025-06-26 12:08:40|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1750939740000|2025-06-26 12:09:00|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1750940120000|2025-06-26 12:15:20|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1750940150000|2025-06-26 12:15:50|1.01|0.21|1.01|0.21|1.02|0.22|1.01|0.21|0
1750940160000|2025-06-26 12:16:00|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1750940170000|2025-06-26 12:16:10|1.01|0.21|1.01|0.21|1.02|0.22|1.01|0.21|0
1750941080000|2025-06-26 12:31:20|1.02|0.22|1.02|0.22|1.02|0.22|1.01|0.21|0
1750941090000|2025-06-26 12:31:30|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1750941100000|2025-06-26 12:31:40|1.02|0.22|1.01|0.21|1.02|0.22|1.01|0.21|0
1750941230000|2025-06-26 12:33:50|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1750941240000|2025-06-26 12:34:00|1.01|0.21|1.02|0.22|1.02|0.22|1.01|0.21|0
1750941250000|2025-06-26 12:34:10|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1750941360000|2025-06-26 12:36:00|1.02|0.22|1.02|0.22|1.02|0.22|1.01|0.21|0
1750941370000|2025-06-26 12:36:10|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1750941380000|2025-06-26 12:36:20|1.02|0.22|1.01|0.21|1.02|0.22|1.01|0.21|0
1750942420000|2025-06-26 12:53:40|1.02|0.22|1.02|0.22|1.02|0.22|1.01|0.21|0
1750942430000|2025-06-26 12:53:50|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1750942870000|2025-06-26 13:01:10|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1750942890000|2025-06-26 13:01:30|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1750943000000|2025-06-26 13:03:20|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1750943010000|2025-06-26 13:03:30|1.01|0.21|1.01|0.21|1.02|0.22|1.01|0.21|0
1750943020000|2025-06-26 13:03:40|1.02|0.22|1.01|0.21|1.02|0.22|1.01|0.21|0
1750943080000|2025-06-26 13:04:40|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1750944290000|2025-06-26 13:24:50|1.24|0.04|1.24|0.04|1.24|0.04|1.24|0.04|0
1750944630000|2025-06-26 13:30:30|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1750944690000|2025-06-26 13:31:30|1.05|0.25|1.05|0.25|1.05|0.25|1.04|0.24|0
1750944700000|2025-06-26 13:31:40|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1750944710000|2025-06-26 13:31:50|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1750944720000|2025-06-26 13:32:00|1.04|0.24|1.02|0.22|1.04|0.24|1.02|0.22|0
1750944730000|2025-06-26 13:32:10|1.01|0.21|1.02|0.22|1.02|0.22|1.01|0.21|0
1750944780000|2025-06-26 13:33:00|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1750944790000|2025-06-26 13:33:10|1.02|0.22|1.02|0.22|1.02|0.22|1.01|0.21|0
1750944800000|2025-06-26 13:33:20|1.01|0.21|1.02|0.22|1.02|0.22|1.01|0.21|0
1750944810000|2025-06-26 13:33:30|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1750944830000|2025-06-26 13:33:50|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1750944850000|2025-06-26 13:34:10|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1750944870000|2025-06-26 13:34:30|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1750944880000|2025-06-26 13:34:40|1.01|0.21|1.02|0.22|1.02|0.22|1.01|0.21|0
1750944890000|2025-06-26 13:34:50|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1750944940000|2025-06-26 13:35:40|1.02|0.22|1.01|0.21|1.02|0.22|1.01|0.21|0
1750944950000|2025-06-26 13:35:50|1.02|0.22|1.02|0.22|1.02|0.22|1.01|0.21|0
1750945090000|2025-06-26 13:38:10|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1750945100000|2025-06-26 13:38:20|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1750945190000|2025-06-26 13:39:50|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1750945200000|2025-06-26 13:40:00|1.02|0.22|1.02|0.22|1.02|0.22|1.01|0.21|0
1750945210000|2025-06-26 13:40:10|1.01|0.21|1.02|0.22|1.02|0.22|1.01|0.21|0
1750945230000|2025-06-26 13:40:30|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1750945270000|2025-06-26 13:41:10|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1750945300000|2025-06-26 13:41:40|1.03|0.23|1.02|0.22|1.03|0.23|1.02|0.22|0
1750945410000|2025-06-26 13:43:30|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1750945420000|2025-06-26 13:43:40|1.02|0.22|1.01|0.21|1.02|0.22|1.01|0.21|0
1750945460000|2025-06-26 13:44:20|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1750945490000|2025-06-26 13:44:50|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1750945520000|2025-06-26 13:45:20|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1750945550000|2025-06-26 13:45:50|1.03|0.23|1.03|0.23|1.03|0.23|1.03|0.23|0
1750945560000|2025-06-26 13:46:00|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1750945600000|2025-06-26 13:46:40|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1750945610000|2025-06-26 13:46:50|1.02|0.22|1.02|0.22|1.02|0.22|1.01|0.21|0
1750945680000|2025-06-26 13:48:00|1.03|0.23|1.02|0.22|1.03|0.23|1.02|0.22|0
1750945690000|2025-06-26 13:48:10|1.03|0.23|1.07|0.27|1.07|0.27|1.02|0.22|0
1750945700000|2025-06-26 13:48:20|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1750945740000|2025-06-26 13:49:00|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1750945750000|2025-06-26 13:49:10|1.06|0.26|1.07|0.27|1.07|0.27|1.06|0.26|0
1750945760000|2025-06-26 13:49:20|1.06|0.26|1.07|0.27|1.07|0.27|1.06|0.26|0
1750945940000|2025-06-26 13:52:20|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1750945960000|2025-06-26 13:52:40|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1750946040000|2025-06-26 13:54:00|1.06|0.26|1.07|0.27|1.07|0.27|1.06|0.26|0
1750946070000|2025-06-26 13:54:30|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1750946080000|2025-06-26 13:54:40|1.07|0.27|1.06|0.26|1.07|0.27|1.06|0.26|0
1750946090000|2025-06-26 13:54:50|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1750946100000|2025-06-26 13:55:00|1.07|0.27|1.06|0.26|1.07|0.27|1.06|0.26|0
1750946110000|2025-06-26 13:55:10|1.07|0.27|1.07|0.27|1.07|0.27|1.06|0.26|0
1750946120000|2025-06-26 13:55:20|1.04|0.24|1.04|0.24|1.04|0.24|1.04|0.24|0
1750946160000|2025-06-26 13:56:00|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1750946180000|2025-06-26 13:56:20|1.06|0.26|1.06|0.26|1.06|0.26|1.06|0.26|0
1750946220000|2025-06-26 13:57:00|1.07|0.27|1.07|0.27|1.07|0.27|1.07|0.27|0
1750946250000|2025-06-26 13:57:30|1.05|0.25|1.05|0.25|1.05|0.25|1.05|0.25|0
1750946260000|2025-06-26 13:57:40|1.04|0.24|1.05|0.25|1.05|0.25|1.04|0.24|0
1750946270000|2025-06-26 13:57:50|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1750946330000|2025-06-26 13:58:50|1.01|0.21|1.01|0.21|1.02|0.22|1.01|0.21|0
1750946360000|2025-06-26 13:59:20|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1750946400000|2025-06-26 14:00:00|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1750946420000|2025-06-26 14:00:20|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1750947170000|2025-06-26 14:12:50|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1750947190000|2025-06-26 14:13:10|1.02|0.22|1.01|0.21|1.02|0.22|1.01|0.21|0
1750947200000|2025-06-26 14:13:20|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1750947220000|2025-06-26 14:13:40|1.01|0.21|1.02|0.22|1.02|0.22|1.01|0.21|0
1750947360000|2025-06-26 14:16:00|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1750947370000|2025-06-26 14:16:10|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1750947610000|2025-06-26 14:20:10|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1750947630000|2025-06-26 14:20:30|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1750947730000|2025-06-26 14:22:10|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1750947740000|2025-06-26 14:22:20|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1750947890000|2025-06-26 14:24:50|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1750947920000|2025-06-26 14:25:20|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1750947950000|2025-06-26 14:25:50|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1750948000000|2025-06-26 14:26:40|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1750948130000|2025-06-26 14:28:50|1.01|0.21|1.01|0.21|1.02|0.22|1.01|0.21|0
1750948140000|2025-06-26 14:29:00|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1750948220000|2025-06-26 14:30:20|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1750948250000|2025-06-26 14:30:50|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1750948280000|2025-06-26 14:31:20|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1750948300000|2025-06-26 14:31:40|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1750948430000|2025-06-26 14:33:50|1|0.2|1|0.2|1|0.2|1|0.2|0
1750948440000|2025-06-26 14:34:00|0.99|0.19|0.99|0.19|1|0.2|0.99|0.19|0
1750949080000|2025-06-26 14:44:40|1|0.2|0.99|0.19|1|0.2|0.99|0.19|0
1750949090000|2025-06-26 14:44:50|1|0.2|0.99|0.19|1|0.2|0.99|0.19|0
1750949100000|2025-06-26 14:45:00|1|0.2|0.99|0.19|1|0.2|0.99|0.19|0
1750949200000|2025-06-26 14:46:40|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1750949210000|2025-06-26 14:46:50|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1750949680000|2025-06-26 14:54:40|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1750949690000|2025-06-26 14:54:50|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1750950120000|2025-06-26 15:02:00|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1750950140000|2025-06-26 15:02:20|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1750950290000|2025-06-26 15:04:50|0.96|0.16|0.97|0.17|0.97|0.17|0.96|0.16|0
1750950300000|2025-06-26 15:05:00|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1750950310000|2025-06-26 15:05:10|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1750950860000|2025-06-26 15:14:20|0.96|0.16|0.97|0.17|0.97|0.17|0.96|0.16|0
1750950980000|2025-06-26 15:16:20|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1750950990000|2025-06-26 15:16:30|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750951550000|2025-06-26 15:25:50|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1750951810000|2025-06-26 15:30:10|0.98|0.18|0.97|0.17|0.98|0.18|0.97|0.17|0
1750951880000|2025-06-26 15:31:20|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1750951890000|2025-06-26 15:31:30|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1750951980000|2025-06-26 15:33:00|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1750952000000|2025-06-26 15:33:20|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1750952020000|2025-06-26 15:33:40|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1750952090000|2025-06-26 15:34:50|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1750952130000|2025-06-26 15:35:30|0.96|0.16|0.97|0.17|0.97|0.17|0.96|0.16|0
1750952150000|2025-06-26 15:35:50|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1750952190000|2025-06-26 15:36:30|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1750952200000|2025-06-26 15:36:40|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1750952250000|2025-06-26 15:37:30|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1750953270000|2025-06-26 15:54:30|0.96|0.16|0.97|0.17|0.97|0.17|0.96|0.16|0
1750953530000|2025-06-26 15:58:50|0.96|0.16|0.97|0.17|0.97|0.17|0.96|0.16|0
1750953590000|2025-06-26 15:59:50|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1750953600000|2025-06-26 16:00:00|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1750953630000|2025-06-26 16:00:30|0.96|0.16|0.97|0.17|0.97|0.17|0.96|0.16|0
1750953670000|2025-06-26 16:01:10|0.95|0.15|0.94|0.14|0.95|0.15|0.94|0.14|0
1750953700000|2025-06-26 16:01:40|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1750953940000|2025-06-26 16:05:40|0.91|0.11|0.92|0.12|0.92|0.12|0.91|0.11|0
1750954290000|2025-06-26 16:11:30|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1750954310000|2025-06-26 16:11:50|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1750954320000|2025-06-26 16:12:00|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1750954340000|2025-06-26 16:12:20|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1750954940000|2025-06-26 16:22:20|0.91|0.11|0.92|0.12|0.92|0.12|0.91|0.11|0
1750955440000|2025-06-26 16:30:40|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1750955510000|2025-06-26 16:31:50|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1750955910000|2025-06-26 16:38:30|0.91|0.11|0.92|0.12|0.92|0.12|0.91|0.11|0
1750955920000|2025-06-26 16:38:40|0.91|0.11|0.92|0.12|0.92|0.12|0.91|0.11|0
1750955930000|2025-06-26 16:38:50|0.91|0.11|0.92|0.12|0.92|0.12|0.91|0.11|0
1750956080000|2025-06-26 16:41:20|0.94|0.14|0.94|0.14|0.95|0.15|0.94|0.14|0
1750956290000|2025-06-26 16:44:50|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1750956380000|2025-06-26 16:46:20|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750956450000|2025-06-26 16:47:30|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1750956480000|2025-06-26 16:48:00|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750956690000|2025-06-26 16:51:30|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1750956700000|2025-06-26 16:51:40|0.94|0.14|0.95|0.15|0.95|0.15|0.94|0.14|0
1750956710000|2025-06-26 16:51:50|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1750956880000|2025-06-26 16:54:40|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750956890000|2025-06-26 16:54:50|0.95|0.15|0.94|0.14|0.95|0.15|0.94|0.14|0
1750956900000|2025-06-26 16:55:00|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1750956910000|2025-06-26 16:55:10|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750956950000|2025-06-26 16:55:50|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1750956960000|2025-06-26 16:56:00|0.94|0.14|0.95|0.15|0.95|0.15|0.94|0.14|0
1750957010000|2025-06-26 16:56:50|0.94|0.14|0.95|0.15|0.95|0.15|0.94|0.14|0
1750957020000|2025-06-26 16:57:00|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750957050000|2025-06-26 16:57:30|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1750957080000|2025-06-26 16:58:00|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750957230000|2025-06-26 17:00:30|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1750957240000|2025-06-26 17:00:40|0.94|0.14|0.95|0.15|0.95|0.15|0.94|0.14|0
1750957260000|2025-06-26 17:01:00|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750957280000|2025-06-26 17:01:20|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1750957340000|2025-06-26 17:02:20|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1750957370000|2025-06-26 17:02:50|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750957530000|2025-06-26 17:05:30|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1750957680000|2025-06-26 17:08:00|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750957710000|2025-06-26 17:08:30|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1750957730000|2025-06-26 17:08:50|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750957740000|2025-06-26 17:09:00|0.95|0.15|0.94|0.14|0.95|0.15|0.94|0.14|0
1750957760000|2025-06-26 17:09:20|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1750957780000|2025-06-26 17:09:40|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750957890000|2025-06-26 17:11:30|0.95|0.15|0.94|0.14|0.95|0.15|0.94|0.14|0
1750957930000|2025-06-26 17:12:10|0.95|0.15|0.94|0.14|0.95|0.15|0.94|0.14|0
1750958110000|2025-06-26 17:15:10|0.95|0.15|0.94|0.14|0.95|0.15|0.94|0.14|0
1750958120000|2025-06-26 17:15:20|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1750958160000|2025-06-26 17:16:00|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750958220000|2025-06-26 17:17:00|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1750958280000|2025-06-26 17:18:00|0.94|0.14|0.95|0.15|0.95|0.15|0.94|0.14|0
1750958300000|2025-06-26 17:18:20|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750958320000|2025-06-26 17:18:40|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1750958330000|2025-06-26 17:18:50|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750958340000|2025-06-26 17:19:00|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1750958380000|2025-06-26 17:19:40|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750958500000|2025-06-26 17:21:40|0.95|0.15|0.94|0.14|0.95|0.15|0.94|0.14|0
1750958510000|2025-06-26 17:21:50|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1750958530000|2025-06-26 17:22:10|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750958540000|2025-06-26 17:22:20|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1750958700000|2025-06-26 17:25:00|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1750958710000|2025-06-26 17:25:10|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1750958730000|2025-06-26 17:25:30|0.96|0.16|0.97|0.17|0.97|0.17|0.96|0.16|0
1750958740000|2025-06-26 17:25:40|0.96|0.16|0.97|0.17|0.97|0.17|0.96|0.16|0
1750958760000|2025-06-26 17:26:00|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1750958770000|2025-06-26 17:26:10|0.97|0.17|0.96|0.16|0.97|0.17|0.96|0.16|0
1750958790000|2025-06-26 17:26:30|0.97|0.17|0.97|0.17|0.97|0.17|0.96|0.16|0
1750959010000|2025-06-26 17:30:10|0.96|0.16|0.97|0.17|0.97|0.17|0.96|0.16|0
1750959020000|2025-06-26 17:30:20|0.96|0.16|0.94|0.14|0.97|0.17|0.94|0.14|0
1750959260000|2025-06-26 17:34:20|0.95|0.15|0.94|0.14|0.95|0.15|0.94|0.14|0
1750959330000|2025-06-26 17:35:30|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1750959350000|2025-06-26 17:35:50|0.94|0.14|0.95|0.15|0.95|0.15|0.94|0.14|0
1750959370000|2025-06-26 17:36:10|0.94|0.14|0.95|0.15|0.95|0.15|0.94|0.14|0
1750959380000|2025-06-26 17:36:20|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750959430000|2025-06-26 17:37:10|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1750959440000|2025-06-26 17:37:20|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750959450000|2025-06-26 17:37:30|0.95|0.15|0.95|0.15|0.95|0.15|0.94|0.14|0
1750959480000|2025-06-26 17:38:00|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750959490000|2025-06-26 17:38:10|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1750959500000|2025-06-26 17:38:20|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750959510000|2025-06-26 17:38:30|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1750959540000|2025-06-26 17:39:00|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750959650000|2025-06-26 17:40:50|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1750959890000|2025-06-26 17:44:50|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1750959930000|2025-06-26 17:45:30|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1750960070000|2025-06-26 17:47:50|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750960080000|2025-06-26 17:48:00|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1750960200000|2025-06-26 17:50:00|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750960220000|2025-06-26 17:50:20|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1750960500000|2025-06-26 17:55:00|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750960520000|2025-06-26 17:55:20|0.95|0.15|0.94|0.14|0.95|0.15|0.94|0.14|0
1750960650000|2025-06-26 17:57:30|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1750961120000|2025-06-26 18:05:20|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1750961130000|2025-06-26 18:05:30|0.92|0.12|0.92|0.12|0.92|0.12|0.91|0.11|0
1750961640000|2025-06-26 18:14:00|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1750961650000|2025-06-26 18:14:10|0.92|0.12|0.91|0.11|0.92|0.12|0.91|0.11|0
1750961680000|2025-06-26 18:14:40|0.92|0.12|0.91|0.11|0.92|0.12|0.91|0.11|0
1750961720000|2025-06-26 18:15:20|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1750962230000|2025-06-26 18:23:50|0.91|0.11|0.92|0.12|0.92|0.12|0.91|0.11|0
1750962240000|2025-06-26 18:24:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1750962330000|2025-06-26 18:25:30|0.89|0.09|0.9|0.1|0.9|0.1|0.89|0.09|0
1750962340000|2025-06-26 18:25:40|0.89|0.09|0.9|0.1|0.9|0.1|0.89|0.09|0
1750962430000|2025-06-26 18:27:10|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1750962450000|2025-06-26 18:27:30|0.9|0.1|0.89|0.09|0.9|0.1|0.89|0.09|0
1750962460000|2025-06-26 18:27:40|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1750962470000|2025-06-26 18:27:50|0.89|0.09|0.9|0.1|0.9|0.1|0.89|0.09|0
1750962610000|2025-06-26 18:30:10|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1750962720000|2025-06-26 18:32:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1750962800000|2025-06-26 18:33:20|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1750962810000|2025-06-26 18:33:30|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1750962820000|2025-06-26 18:33:40|0.89|0.09|0.9|0.1|0.9|0.1|0.89|0.09|0
1750962900000|2025-06-26 18:35:00|0.89|0.09|0.9|0.1|0.9|0.1|0.89|0.09|0
1750962950000|2025-06-26 18:35:50|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1750962970000|2025-06-26 18:36:10|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1750963030000|2025-06-26 18:37:10|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1750963740000|2025-06-26 18:49:00|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1750963750000|2025-06-26 18:49:10|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1750964310000|2025-06-26 18:58:30|0.91|0.11|0.92|0.12|0.92|0.12|0.91|0.11|0
1750965520000|2025-06-26 19:18:40|0.91|0.11|0.92|0.12|0.92|0.12|0.91|0.11|0
1750966700000|2025-06-26 19:38:20|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1750966740000|2025-06-26 19:39:00|0.94|0.14|0.94|0.14|0.95|0.15|0.94|0.14|0
1750966750000|2025-06-26 19:39:10|0.95|0.15|0.95|0.15|0.95|0.15|0.94|0.14|0
1750966820000|2025-06-26 19:40:20|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1750966970000|2025-06-26 19:42:50|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750966980000|2025-06-26 19:43:00|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1750966990000|2025-06-26 19:43:10|0.94|0.14|0.95|0.15|0.95|0.15|0.94|0.14|0
1750967000000|2025-06-26 19:43:20|0.94|0.14|0.95|0.15|0.95|0.15|0.94|0.14|0
1750967010000|2025-06-26 19:43:30|0.94|0.14|0.95|0.15|0.95|0.15|0.94|0.14|0
1750967100000|2025-06-26 19:45:00|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1750967120000|2025-06-26 19:45:20|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1750967160000|2025-06-26 19:46:00|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1750967180000|2025-06-26 19:46:20|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1750967230000|2025-06-26 19:47:10|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1750967300000|2025-06-26 19:48:20|1|0.2|1|0.2|1|0.2|1|0.2|0
1750967310000|2025-06-26 19:48:30|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1750967320000|2025-06-26 19:48:40|1|0.2|0.99|0.19|1|0.2|0.99|0.19|0
1750967340000|2025-06-26 19:49:00|1|0.2|1|0.2|1|0.2|1|0.2|0
1750967350000|2025-06-26 19:49:10|0.99|0.19|0.97|0.17|0.99|0.19|0.97|0.17|0
1750967360000|2025-06-26 19:49:20|1|0.2|0.99|0.19|1|0.2|0.99|0.19|0
1750967370000|2025-06-26 19:49:30|1|0.2|0.99|0.19|1|0.2|0.99|0.19|0
1750967400000|2025-06-26 19:50:00|1|0.2|0.99|0.19|1|0.2|0.99|0.19|0
1750967480000|2025-06-26 19:51:20|1|0.2|1|0.2|1|0.2|1|0.2|0
1750967490000|2025-06-26 19:51:30|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1750967570000|2025-06-26 19:52:50|1|0.2|1|0.2|1|0.2|1|0.2|0
1750967580000|2025-06-26 19:53:00|0.99|0.19|1|0.2|1|0.2|0.99|0.19|0
1750967590000|2025-06-26 19:53:10|0.99|0.19|0.99|0.19|1|0.2|0.99|0.19|0
1750967600000|2025-06-26 19:53:20|1|0.2|1|0.2|1|0.2|1|0.2|0
1750967610000|2025-06-26 19:53:30|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1750967670000|2025-06-26 19:54:30|1|0.2|1|0.2|1|0.2|1|0.2|0
1750967680000|2025-06-26 19:54:40|0.99|0.19|1.02|0.22|1.02|0.22|0.99|0.19|0
1750967700000|2025-06-26 19:55:00|1.03|0.23|1.04|0.24|1.04|0.24|1.02|0.22|0
1750967730000|2025-06-26 19:55:30|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1750967750000|2025-06-26 19:55:50|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1750967760000|2025-06-26 19:56:00|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1750967790000|2025-06-26 19:56:30|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1750967820000|2025-06-26 19:57:00|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1750967840000|2025-06-26 19:57:20|0.96|0.16|0.97|0.17|0.97|0.17|0.96|0.16|0
1750967980000|2025-06-26 19:59:40|1|0.2|1|0.2|1|0.2|1|0.2|0
1750967990000|2025-06-26 19:59:50|1.02|0.22|1.01|0.21|1.02|0.22|1.01|0.21|0
1750968010000|2025-06-26 20:00:10|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1750968020000|2025-06-26 20:00:20|1|0.2|1|0.2|1|0.2|1|0.2|0
1750968050000|2025-06-26 20:00:50|1.02|0.22|1.02|0.22|1.02|0.22|1|0.2|0
1750968060000|2025-06-26 20:01:00|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1750968080000|2025-06-26 20:01:20|1.02|0.22|1.02|0.22|1.02|0.22|1.02|0.22|0
1750968110000|2025-06-26 20:01:50|1.01|0.21|1.01|0.21|1.01|0.21|1.01|0.21|0
1750968120000|2025-06-26 20:02:00|1.02|0.22|1.02|0.22|1.02|0.22|1.01|0.21|0
1750968910000|2025-06-26 20:15:10|0.99|0.19|0.99|0.19|0.99|0.19|0.99|0.19|0
1750969240000|2025-06-26 20:20:40|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1750969380000|2025-06-26 20:23:00|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1750969390000|2025-06-26 20:23:10|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1750969410000|2025-06-26 20:23:30|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1750969420000|2025-06-26 20:23:40|0.96|0.16|0.96|0.16|0.96|0.16|0.96|0.16|0
1750969550000|2025-06-26 20:25:50|0.98|0.18|0.98|0.18|0.98|0.18|0.98|0.18|0
1750969780000|2025-06-26 20:29:40|1|0.2|1|0.2|1|0.2|1|0.2|0
1750969820000|2025-06-26 20:30:20|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750970780000|2025-06-26 20:46:20|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1750970790000|2025-06-26 20:46:30|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750971300000|2025-06-26 20:55:00|1.2|0|1.2|0|1.2|0|1.2|0|0
1750983330000|2025-06-27 00:15:30|0.92|0.12|0.93|0.13|0.93|0.13|0.92|0.12|0
1750983460000|2025-06-27 00:17:40|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750983470000|2025-06-27 00:17:50|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1750984930000|2025-06-27 00:42:10|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750984940000|2025-06-27 00:42:20|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1750985030000|2025-06-27 00:43:50|0.94|0.14|0.93|0.13|0.94|0.14|0.93|0.13|0
1750985430000|2025-06-27 00:50:30|0.94|0.14|0.93|0.13|0.94|0.14|0.93|0.13|0
1750986000000|2025-06-27 01:00:00|0.94|0.14|0.93|0.13|0.94|0.14|0.93|0.13|0
1750987810000|2025-06-27 01:30:10|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750987830000|2025-06-27 01:30:30|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1750987920000|2025-06-27 01:32:00|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1750987930000|2025-06-27 01:32:10|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1750988110000|2025-06-27 01:35:10|0.97|0.17|0.97|0.17|0.97|0.17|0.97|0.17|0
1750988130000|2025-06-27 01:35:30|0.93|0.13|0.93|0.13|0.93|0.13|0.93|0.13|0
1751000990000|2025-06-27 05:09:50|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1751008510000|2025-06-27 07:15:10|0.92|0.12|0.91|0.11|0.92|0.12|0.91|0.11|0
1751009100000|2025-06-27 07:25:00|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1751009120000|2025-06-27 07:25:20|0.91|0.11|0.91|0.11|0.92|0.12|0.91|0.11|0
1751009210000|2025-06-27 07:26:50|0.92|0.12|0.91|0.11|0.92|0.12|0.91|0.11|0
1751009480000|2025-06-27 07:31:20|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1751009490000|2025-06-27 07:31:30|0.91|0.11|0.92|0.12|0.92|0.12|0.91|0.11|0
1751009540000|2025-06-27 07:32:20|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1751009990000|2025-06-27 07:39:50|0.92|0.12|0.91|0.11|0.92|0.12|0.91|0.11|0
1751010000000|2025-06-27 07:40:00|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1751010080000|2025-06-27 07:41:20|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1751012240000|2025-06-27 08:17:20|0.92|0.12|0.91|0.11|0.92|0.12|0.91|0.11|0
1751012250000|2025-06-27 08:17:30|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1751012330000|2025-06-27 08:18:50|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1751013280000|2025-06-27 08:34:40|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1751013290000|2025-06-27 08:34:50|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1751014280000|2025-06-27 08:51:20|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1751014300000|2025-06-27 08:51:40|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1751015390000|2025-06-27 09:09:50|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1751015440000|2025-06-27 09:10:40|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1751016280000|2025-06-27 09:24:40|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1751019910000|2025-06-27 10:25:10|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1751019920000|2025-06-27 10:25:20|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1751022060000|2025-06-27 11:01:00|0.88|0.08|0.89|0.09|0.89|0.09|0.88|0.08|0
1751026240000|2025-06-27 12:10:40|0.9|0.1|0.9|0.1|0.9|0.1|0.89|0.09|0
1751026250000|2025-06-27 12:10:50|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1751026270000|2025-06-27 12:11:10|0.9|0.1|0.89|0.09|0.9|0.1|0.89|0.09|0
1751027390000|2025-06-27 12:29:50|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1751027400000|2025-06-27 12:30:00|0.87|0.07|0.87|0.07|0.87|0.07|0.86|0.06|0
1751027430000|2025-06-27 12:30:30|0.88|0.08|0.89|0.09|0.89|0.09|0.88|0.08|0
1751027440000|2025-06-27 12:30:40|0.88|0.08|0.86|0.06|0.88|0.08|0.86|0.06|0
1751027520000|2025-06-27 12:32:00|0.87|0.07|0.86|0.06|0.87|0.07|0.86|0.06|0
1751027540000|2025-06-27 12:32:20|0.87|0.07|0.86|0.06|0.87|0.07|0.86|0.06|0
1751027550000|2025-06-27 12:32:30|0.87|0.07|0.86|0.06|0.87|0.07|0.86|0.06|0
1751028540000|2025-06-27 12:49:00|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1751028690000|2025-06-27 12:51:30|0.9|0.1|0.89|0.09|0.9|0.1|0.89|0.09|0
1751029740000|2025-06-27 13:09:00|0.9|0.1|0.89|0.09|0.9|0.1|0.89|0.09|0
1751030260000|2025-06-27 13:17:40|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1751030350000|2025-06-27 13:19:10|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1751030690000|2025-06-27 13:24:50|1.2|0|1.2|0|1.2|0|1.2|0|0
1751031000000|2025-06-27 13:30:00|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1751031120000|2025-06-27 13:32:00|0.9|0.1|0.89|0.09|0.9|0.1|0.89|0.09|0
1751031150000|2025-06-27 13:32:30|0.9|0.1|0.89|0.09|0.9|0.1|0.89|0.09|0
1751031160000|2025-06-27 13:32:40|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1751031170000|2025-06-27 13:32:50|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1751031180000|2025-06-27 13:33:00|0.9|0.1|0.89|0.09|0.9|0.1|0.89|0.09|0
1751031190000|2025-06-27 13:33:10|0.9|0.1|0.89|0.09|0.9|0.1|0.89|0.09|0
1751031270000|2025-06-27 13:34:30|0.9|0.1|0.89|0.09|0.9|0.1|0.89|0.09|0
1751031290000|2025-06-27 13:34:50|0.9|0.1|0.9|0.1|0.9|0.1|0.89|0.09|0
1751031300000|2025-06-27 13:35:00|0.89|0.09|0.89|0.09|0.9|0.1|0.89|0.09|0
1751031310000|2025-06-27 13:35:10|0.9|0.1|0.89|0.09|0.9|0.1|0.89|0.09|0
1751031350000|2025-06-27 13:35:50|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1751031360000|2025-06-27 13:36:00|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1751031380000|2025-06-27 13:36:20|0.9|0.1|0.9|0.1|0.9|0.1|0.89|0.09|0
1751031390000|2025-06-27 13:36:30|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1751031450000|2025-06-27 13:37:30|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1751031460000|2025-06-27 13:37:40|0.89|0.09|0.89|0.09|0.89|0.09|0.89|0.09|0
1751032150000|2025-06-27 13:49:10|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1751032520000|2025-06-27 13:55:20|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1751032550000|2025-06-27 13:55:50|0.87|0.07|0.87|0.07|0.87|0.07|0.86|0.06|0
1751032570000|2025-06-27 13:56:10|0.86|0.06|0.87|0.07|0.87|0.07|0.86|0.06|0
1751032800000|2025-06-27 14:00:00|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1751032810000|2025-06-27 14:00:10|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1751032840000|2025-06-27 14:00:40|0.86|0.06|0.86|0.06|0.87|0.07|0.86|0.06|0
1751032850000|2025-06-27 14:00:50|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1751033120000|2025-06-27 14:05:20|0.86|0.06|0.87|0.07|0.87|0.07|0.86|0.06|0
1751033570000|2025-06-27 14:12:50|0.86|0.06|0.86|0.06|0.86|0.06|0.86|0.06|0
1751033580000|2025-06-27 14:13:00|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1751033920000|2025-06-27 14:18:40|0.85|0.05|0.85|0.05|0.85|0.05|0.85|0.05|0
1751033940000|2025-06-27 14:19:00|0.87|0.07|0.87|0.07|0.87|0.07|0.87|0.07|0
1751034090000|2025-06-27 14:21:30|0.86|0.06|0.87|0.07|0.87|0.07|0.86|0.06|0
1751034210000|2025-06-27 14:23:30|0.88|0.08|0.87|0.07|0.88|0.08|0.87|0.07|0
1751034300000|2025-06-27 14:25:00|0.88|0.08|0.88|0.08|0.88|0.08|0.88|0.08|0
1751034310000|2025-06-27 14:25:10|0.87|0.07|0.87|0.07|0.88|0.08|0.87|0.07|0
1751034680000|2025-06-27 14:31:20|0.88|0.08|0.87|0.07|0.88|0.08|0.87|0.07|0
1751034940000|2025-06-27 14:35:40|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1751034970000|2025-06-27 14:36:10|0.95|0.15|0.95|0.15|0.95|0.15|0.95|0.15|0
1751035000000|2025-06-27 14:36:40|0.94|0.14|0.94|0.14|0.94|0.14|0.94|0.14|0
1751035010000|2025-06-27 14:36:50|0.95|0.15|0.94|0.14|0.95|0.15|0.94|0.14|0
1751035050000|2025-06-27 14:37:30|0.93|0.13|0.94|0.14|0.94|0.14|0.93|0.13|0
1751035090000|2025-06-27 14:38:10|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1751035110000|2025-06-27 14:38:30|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1751035120000|2025-06-27 14:38:40|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1751035340000|2025-06-27 14:42:20|0.91|0.11|0.91|0.11|0.92|0.12|0.91|0.11|0
1751035350000|2025-06-27 14:42:30|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1751035890000|2025-06-27 14:51:30|0.93|0.13|0.92|0.12|0.93|0.13|0.92|0.12|0
1751035920000|2025-06-27 14:52:00|0.93|0.13|0.92|0.12|0.93|0.13|0.92|0.12|0
1751035990000|2025-06-27 14:53:10|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1751036000000|2025-06-27 14:53:20|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1751036720000|2025-06-27 15:05:20|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1751036730000|2025-06-27 15:05:30|0.92|0.12|0.91|0.11|0.92|0.12|0.91|0.11|0
1751036740000|2025-06-27 15:05:40|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1751036760000|2025-06-27 15:06:00|0.91|0.11|0.92|0.12|0.92|0.12|0.91|0.11|0
1751036830000|2025-06-27 15:07:10|0.91|0.11|0.91|0.11|0.91|0.11|0.91|0.11|0
1751036840000|2025-06-27 15:07:20|0.92|0.12|0.92|0.12|0.92|0.12|0.92|0.12|0
1751038210000|2025-06-27 15:30:10|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1751039400000|2025-06-27 15:50:00|0.8|0|0.8|0|0.8|0|0.8|0|0
1751039420000|2025-06-27 15:50:20|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1751040160000|2025-06-27 16:02:40|0.8|0|0.8|0|0.8|0|0.8|0|0
1751040230000|2025-06-27 16:03:50|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1751040250000|2025-06-27 16:04:10|0.8|0|0.8|0|0.8|0|0.8|0|0
1751040260000|2025-06-27 16:04:20|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1751040280000|2025-06-27 16:04:40|0.8|0|0.8|0|0.8|0|0.8|0|0
1751040710000|2025-06-27 16:11:50|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1751040780000|2025-06-27 16:13:00|0.8|0|0.8|0|0.8|0|0.8|0|0
1751040810000|2025-06-27 16:13:30|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1751040890000|2025-06-27 16:14:50|0.8|0|0.8|0|0.8|0|0.8|0|0
1751041020000|2025-06-27 16:17:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1751041120000|2025-06-27 16:18:40|0.8|0|0.8|0|0.8|0|0.8|0|0
1751041150000|2025-06-27 16:19:10|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1751041270000|2025-06-27 16:21:10|0.8|0|0.8|0|0.8|0|0.8|0|0
1751043760000|2025-06-27 17:02:40|0.9|0.1|0.9|0.1|0.9|0.1|0.8|0|0
1751043770000|2025-06-27 17:02:50|0.8|0|0.9|0.1|0.9|0.1|0.8|0|0
1751043790000|2025-06-27 17:03:10|0.8|0|0.8|0|0.8|0|0.8|0|0
1751044560000|2025-06-27 17:16:00|0.9|0.1|0.9|0.1|0.9|0.1|0.8|0|0
1751044570000|2025-06-27 17:16:10|0.8|0|0.8|0|0.8|0|0.8|0|0
1751044970000|2025-06-27 17:22:50|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1751044990000|2025-06-27 17:23:10|0.8|0|0.8|0|0.8|0|0.8|0|0
1751045590000|2025-06-27 17:33:10|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1751045600000|2025-06-27 17:33:20|0.8|0|0.8|0|0.8|0|0.8|0|0
1751045710000|2025-06-27 17:35:10|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1751045720000|2025-06-27 17:35:20|0.8|0|0.8|0|0.9|0.1|0.8|0|0
1751046220000|2025-06-27 17:43:40|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1751046240000|2025-06-27 17:44:00|0.8|0|0.8|0|0.8|0|0.8|0|0
1751046260000|2025-06-27 17:44:20|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1751046300000|2025-06-27 17:45:00|0.8|0|0.8|0|0.8|0|0.8|0|0
1751046330000|2025-06-27 17:45:30|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1751049070000|2025-06-27 18:31:10|1|0.2|1|0.2|1|0.2|1|0.2|0
1751049190000|2025-06-27 18:33:10|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1751049610000|2025-06-27 18:40:10|1|0.2|1|0.2|1|0.2|1|0.2|0
1751049940000|2025-06-27 18:45:40|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1751050360000|2025-06-27 18:52:40|1|0.2|0.9|0.1|1|0.2|0.9|0.1|0
1751053720000|2025-06-27 19:48:40|0.8|0|0.8|0|0.8|0|0.8|0|0
1751242710000|2025-06-30 00:18:30|0.8||0.8||0.8||0.8||0
1751289890000|2025-06-30 13:24:50|1.2||1.2||1.2||1.2||0
1751290200000|2025-06-30 13:30:00|0.8||0.8||0.8||0.8||0
1751316900000|2025-06-30 20:55:00|1.2||1.2||1.2||1.2||0
1751328930000|2025-07-01 00:15:30|0.8||0.8||0.8||0.8||0
1751367170000|2025-07-01 10:52:50|0.6||0.6||0.6||0.6||0
1751376290000|2025-07-01 13:24:50|1.2||1.2||1.2||1.2||0
1751376630000|2025-07-01 13:30:30|0.6||0.6||0.6||0.6||0
1751378400000|2025-07-01 14:00:00|0.9|0.3|0.9|0.3|0.9|0.3|0.9|0.3|0
1751378430000|2025-07-01 14:00:30|0.6|0|0.6|0|0.6|0|0.6|0|0
1751403300000|2025-07-01 20:55:00|1.2||1.2||1.2||1.2||0
1751409820000|2025-07-01 22:43:40|1||1||1||1||0
1751415330000|2025-07-02 00:15:30|0.6||0.6||0.6||0.6||0
1751462690000|2025-07-02 13:24:50|1||1||1||1||0
1751463000000|2025-07-02 13:30:00|0.6||0.6||0.6||0.6||0
1751489700000|2025-07-02 20:55:00|1||1||1||1||0
1751501730000|2025-07-03 00:15:30|0.6||0.6||0.6||0.6||0
1751549090000|2025-07-03 13:24:50|1||1||1||1||0
1751549430000|2025-07-03 13:30:30|0.6||0.6||0.6||0.6||0
1751635490000|2025-07-04 13:24:50|1||1||1||1||0
1751635800000|2025-07-04 13:30:00|0.6||0.6||0.6||0.6||0
1751847420000|2025-07-07 00:17:00|0.6||0.6||0.6||0.6||0
1751894690000|2025-07-07 13:24:50|1||1||1||1||0
1751895010000|2025-07-07 13:30:10|0.6||0.6||0.6||0.6||0
1751921700000|2025-07-07 20:55:00|1||1||1||1||0
1751933730000|2025-07-08 00:15:30|0.6||0.6||0.6||0.6||0
1751981090000|2025-07-08 13:24:50|1||1||1||1||0
1751981440000|2025-07-08 13:30:40|0.6||0.6||0.6||0.6||0
1752008100000|2025-07-08 20:55:00|1||1||1||1||0
1752020130000|2025-07-09 00:15:30|0.6||0.6||0.6||0.6||0
1752067490000|2025-07-09 13:24:50|1||1||1||1||0
1752067840000|2025-07-09 13:30:40|0.6||0.6||0.6||0.6||0
1752094500000|2025-07-09 20:55:00|1||1||1||1||0
1752106530000|2025-07-10 00:15:30|0.6||0.6||0.6||0.6||0
1752153890000|2025-07-10 13:24:50|1||1||1||1||0
1752154240000|2025-07-10 13:30:40|0.6||0.6||0.6||0.6||0
1752180900000|2025-07-10 20:55:00|1||1||1||1||0
1752192930000|2025-07-11 00:15:30|0.6||0.6||0.6||0.6||0
1752240290000|2025-07-11 13:24:50|1||1||1||1||0
1752240610000|2025-07-11 13:30:10|0.6||0.6||0.6||0.6||0
1752538530000|2025-07-15 00:15:30|0.6||0.6||0.6||0.6||0
1752585890000|2025-07-15 13:24:50|1||1||1||1||0
1752586230000|2025-07-15 13:30:30|0.6||0.6||0.6||0.6||0
1752612900000|2025-07-15 20:55:00|1||1||1||1||0
1752624930000|2025-07-16 00:15:30|0.6||0.6||0.6||0.6||0
1752672290000|2025-07-16 13:24:50|1||1||1||1||0
1752672630000|2025-07-16 13:30:30|0.6||0.6||0.6||0.6||0
1752699300000|2025-07-16 20:55:00|1||1||1||1||0
1752711330000|2025-07-17 00:15:30|0.6||0.6||0.6||0.6||0
1752758690000|2025-07-17 13:24:50|1||1||1||1||0
1752759030000|2025-07-17 13:30:30|0.6||0.6||0.6||0.6||0
1753058300000|2025-07-21 00:38:20|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1753060120000|2025-07-21 01:08:40||7.4||7.5||7.5||7.4|0
1753060130000|2025-07-21 01:08:50||7.4||7.4||7.5||7.4|0
1753060140000|2025-07-21 01:09:00|8.6||8.6||8.6||8.6||0
1753061490000|2025-07-21 01:31:30|8.7||8.7||8.7||8.7||0
1753061500000|2025-07-21 01:31:40|8.6||8.6||8.6||8.6||0
1753061810000|2025-07-21 01:36:50|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1753062140000|2025-07-21 01:42:20||7.4||7.4||7.4||7.4|0
1753062160000|2025-07-21 01:42:40||7.5||7.5||7.5||7.5|0
1753067050000|2025-07-21 03:04:10|8.6|7.4|8.6|7.4|8.6|7.4|8.6|7.4|0
1753067800000|2025-07-21 03:16:40|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1753070460000|2025-07-21 04:01:00|8.6|7.4|8.6|7.4|8.6|7.4|8.6|7.4|0
1753070470000|2025-07-21 04:01:10|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1753070920000|2025-07-21 04:08:40|8.6|7.4|8.6|7.4|8.6|7.4|8.6|7.4|0
1753074430000|2025-07-21 05:07:10|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1753074450000|2025-07-21 05:07:30|8.6|7.4|8.6|7.4|8.6|7.4|8.6|7.4|0
1753075820000|2025-07-21 05:30:20|8.5|7.3|8.6|7.4|8.6|7.4|8.5|7.3|0
1753078410000|2025-07-21 06:13:30|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1753081200000|2025-07-21 07:00:00|8.4|7.2|8.5|7.3|8.5|7.3|8.4|7.2|0
1753081210000|2025-07-21 07:00:10|8.4|7.2|8.4|7.2|8.5|7.3|8.4|7.2|0
1753081230000|2025-07-21 07:00:30|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1753082200000|2025-07-21 07:16:40|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1753085340000|2025-07-21 08:09:00|8.3|7.1|8.4|7.2|8.4|7.2|8.3|7.1|0
1753092500000|2025-07-21 10:08:20|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1753092590000|2025-07-21 10:09:50|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1753094700000|2025-07-21 10:45:00|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1753095440000|2025-07-21 10:57:20|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1753095460000|2025-07-21 10:57:40|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1753099210000|2025-07-21 12:00:10|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1753099220000|2025-07-21 12:00:20|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1753101000000|2025-07-21 12:30:00|8.8|7.5|8.8|7.5|8.8|7.5|8.8|7.5|0
1753101010000|2025-07-21 12:30:10|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1753101340000|2025-07-21 12:35:40|8.4|7.2|8.5|7.3|8.5|7.3|8.4|7.2|0
1753102850000|2025-07-21 13:00:50|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1753102870000|2025-07-21 13:01:10|8.6|7.4|8.6|7.4|8.6|7.4|8.6|7.4|0
1753103200000|2025-07-21 13:06:40|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1753104290000|2025-07-21 13:24:50|8.6|7.2|8.6|7.2|8.6|7.2|8.6|7.2|0
1753104360000|2025-07-21 13:26:00|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1753104380000|2025-07-21 13:26:20|8.6|7.2|8.5|7.1|8.6|7.2|8.5|7.1|0
1753104390000|2025-07-21 13:26:30|8.6|7.2|8.5|7.1|8.6|7.2|8.5|7.1|0
1753104600000|2025-07-21 13:30:00|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1753105010000|2025-07-21 13:36:50|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1753105020000|2025-07-21 13:37:00|8.4|7.2|8.3|7.1|8.4|7.2|8.3|7.1|0
1753105570000|2025-07-21 13:46:10|8.2|7|8.3|7.1|8.3|7.1|8.2|7|0
1753105580000|2025-07-21 13:46:20|8.2|7|8.3|7.1|8.3|7.1|8.2|7|0
1753105700000|2025-07-21 13:48:20|8.2|7|8.3|7.1|8.3|7.1|8.2|7|0
1753105900000|2025-07-21 13:51:40|8.2|7|8.3|7.1|8.3|7.1|8.2|7|0
1753106100000|2025-07-21 13:55:00|8.2|7|8.2|7|8.2|7|8.2|7|0
1753106260000|2025-07-21 13:57:40|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1753106270000|2025-07-21 13:57:50|8.2|7|8.2|7|8.2|7|8.2|7|0
1753106990000|2025-07-21 14:09:50|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1753107000000|2025-07-21 14:10:00|8.2|7|8.2|7|8.2|7|8.2|7|0
1753107360000|2025-07-21 14:16:00|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1753107630000|2025-07-21 14:20:30|8|6.8|8|6.8|8|6.8|8|6.8|0
1753107640000|2025-07-21 14:20:40|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1753107900000|2025-07-21 14:25:00|8|6.8|8|6.8|8|6.8|8|6.8|0
1753108430000|2025-07-21 14:33:50|8.1|6.9|8|6.8|8.1|6.9|8|6.8|0
1753108440000|2025-07-21 14:34:00|8.1|6.9|8|6.8|8.1|6.9|8|6.8|0
1753109170000|2025-07-21 14:46:10|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1753109220000|2025-07-21 14:47:00|8|6.8|8|6.8|8|6.8|8|6.8|0
1753109360000|2025-07-21 14:49:20|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1753109570000|2025-07-21 14:52:50|8|6.8|8|6.8|8|6.8|8|6.8|0
1753110970000|2025-07-21 15:16:10|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1753113620000|2025-07-21 16:00:20|8|6.8|7.9|6.7|8|6.8|7.9|6.7|0
1753114170000|2025-07-21 16:09:30|8|6.8|7.9|6.7|8|6.8|7.9|6.7|0
1753114180000|2025-07-21 16:09:40|8|6.8|8|6.8|8|6.8|7.9|6.7|0
1753116130000|2025-07-21 16:42:10|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1753123400000|2025-07-21 18:43:20|8|6.8|8|6.8|8|6.8|7.9|6.7|0
1753123410000|2025-07-21 18:43:30|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1753123420000|2025-07-21 18:43:40|8|6.8|8|6.8|8|6.8|8|6.8|0
1753123430000|2025-07-21 18:43:50|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1753123640000|2025-07-21 18:47:20|8|6.8|8|6.8|8|6.8|7.9|6.7|0
1753123650000|2025-07-21 18:47:30|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1753123660000|2025-07-21 18:47:40|8|6.8|8|6.8|8|6.8|7.9|6.7|0
1753124800000|2025-07-21 19:06:40|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1753124810000|2025-07-21 19:06:50|8|6.8|8|6.8|8|6.8|8|6.8|0
1753124990000|2025-07-21 19:09:50|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1753125020000|2025-07-21 19:10:20|8.2|7|8.2|7|8.2|7|8.2|7|0
1753125030000|2025-07-21 19:10:30|8.1|6.9|8.2|7|8.2|7|8.1|6.9|0
1753125060000|2025-07-21 19:11:00|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1753125070000|2025-07-21 19:11:10|8.2|7|8.2|7|8.2|7|8.2|7|0
1753125100000|2025-07-21 19:11:40|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1753125180000|2025-07-21 19:13:00|8.2|7|8.1|6.9|8.2|7|8.1|6.9|0
1753125570000|2025-07-21 19:19:30|8|6.8|8|6.8|8|6.8|8|6.8|0
1753125960000|2025-07-21 19:26:00|8.1|6.9|8|6.8|8.1|6.9|8|6.8|0
1753126000000|2025-07-21 19:26:40|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1753126470000|2025-07-21 19:34:30|8.2|7|8.1|6.9|8.2|7|8.1|6.9|0
1753126940000|2025-07-21 19:42:20|8.2|7|8.2|7|8.2|7|8.2|7|0
1753126980000|2025-07-21 19:43:00|8.3|7.1|8.2|7|8.3|7.1|8.2|7|0
1753127030000|2025-07-21 19:43:50|8.3|7.1|8.3|7.1|8.3|7.1|8.2|7|0
1753127140000|2025-07-21 19:45:40|8.4|7.2|8.3|7.1|8.4|7.2|8.3|7.1|0
1753127160000|2025-07-21 19:46:00|8.4|7.2|8.3|7.1|8.4|7.2|8.3|7.1|0
1753127280000|2025-07-21 19:48:00|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1753127300000|2025-07-21 19:48:20|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1753127310000|2025-07-21 19:48:30|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1753127360000|2025-07-21 19:49:20|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1753127560000|2025-07-21 19:52:40|8.4|7.2|8.3|7.1|8.4|7.2|8.3|7.1|0
1753127850000|2025-07-21 19:57:30|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1753127980000|2025-07-21 19:59:40|8.5|7.3|8.4|7.2|8.5|7.3|8.4|7.2|0
1753128160000|2025-07-21 20:02:40|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1753128510000|2025-07-21 20:08:30|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1753131300000|2025-07-21 20:55:00|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1753135370000|2025-07-21 22:02:50|8.4|7|8.5|7.1|8.5|7.1|8.4|7|0
1753135420000|2025-07-21 22:03:40|8.4|7|8.5|7.1|8.5|7.1|8.4|7|0
1753135440000|2025-07-21 22:04:00|8.4|7|8.4|7|8.4|7|8.4|7|0
1753135510000|2025-07-21 22:05:10|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1753136700000|2025-07-21 22:25:00|8.4|7|8.4|7|8.4|7|8.4|7|0
1753136730000|2025-07-21 22:25:30|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1753136740000|2025-07-21 22:25:40|8.4|7|8.4|7|8.4|7|8.4|7|0
1753136820000|2025-07-21 22:27:00|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1753136850000|2025-07-21 22:27:30|8.4|7|8.5|7.1|8.5|7.1|8.4|7|0
1753136860000|2025-07-21 22:27:40|8.4|7|8.4|7|8.4|7|8.4|7|0
1753136910000|2025-07-21 22:28:30|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1753136920000|2025-07-21 22:28:40|8.4|7|8.4|7|8.4|7|8.4|7|0
1753137210000|2025-07-21 22:33:30|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1753137250000|2025-07-21 22:34:10|8.4|7|8.4|7|8.4|7|8.4|7|0
1753137300000|2025-07-21 22:35:00|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1753137310000|2025-07-21 22:35:10|8.4|7|8.4|7|8.4|7|8.4|7|0
1753137320000|2025-07-21 22:35:20|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1753138830000|2025-07-21 23:00:30|8.4|7|8.4|7|8.4|7|8.4|7|0
1753138860000|2025-07-21 23:01:00|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1753138870000|2025-07-21 23:01:10|8.4|7|8.4|7|8.5|7.1|8.4|7|0
1753138910000|2025-07-21 23:01:50|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1753139800000|2025-07-21 23:16:40|8.4|7|8.4|7|8.4|7|8.4|7|0
1753139810000|2025-07-21 23:16:50|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1753139890000|2025-07-21 23:18:10|8.4|7|8.4|7|8.4|7|8.4|7|0
1753140010000|2025-07-21 23:20:10|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1753140020000|2025-07-21 23:20:20|8.4|7|8.4|7|8.4|7|8.4|7|0
1753140150000|2025-07-21 23:22:30|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1753140190000|2025-07-21 23:23:10|8.4|7|8.4|7|8.4|7|8.4|7|0
1753140210000|2025-07-21 23:23:30|8.5|7.1|8.4|7|8.5|7.1|8.4|7|0
1753140260000|2025-07-21 23:24:20|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1753140500000|2025-07-21 23:28:20|8.4|7|8.4|7|8.4|7|8.4|7|0
1753141660000|2025-07-21 23:47:40|8.5|7.1|8.5|7.1|8.5|7.1|8.5|7.1|0
1753142070000|2025-07-21 23:54:30|8.4|7|8.4|7|8.4|7|8.4|7|0
1753143330000|2025-07-22 00:15:30|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1753155300000|2025-07-22 03:35:00|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1753156800000|2025-07-22 04:00:00|8.7|7.4|8.7|7.4|8.7|7.4|8.7|7.4|0
1753156810000|2025-07-22 04:00:10|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1753157080000|2025-07-22 04:04:40|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1753157090000|2025-07-22 04:04:50|8.4|7.2|8.5|7.3|8.5|7.3|8.4|7.2|0
1753157100000|2025-07-22 04:05:00|8.4|7.2|8.4|7.2|8.5|7.3|8.4|7.2|0
1753157240000|2025-07-22 04:07:20|8.5|7.3|8.4|7.2|8.5|7.3|8.4|7.2|0
1753157250000|2025-07-22 04:07:30|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1753157260000|2025-07-22 04:07:40|8.4|7.2|8.4|7.2|8.5|7.3|8.4|7.2|0
1753157960000|2025-07-22 04:19:20|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1753157970000|2025-07-22 04:19:30|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1753160780000|2025-07-22 05:06:20|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1753166280000|2025-07-22 06:38:00|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1753170980000|2025-07-22 07:56:20|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1753171280000|2025-07-22 08:01:20|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1753171290000|2025-07-22 08:01:30|8.5|7.3|8.5|7.3|8.5|7.3|8.4|7.2|0
1753171340000|2025-07-22 08:02:20|8.4|7.2|8.5|7.3|8.5|7.3|8.4|7.2|0
1753171440000|2025-07-22 08:04:00|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1753172560000|2025-07-22 08:22:40|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1753174990000|2025-07-22 09:03:10|8.4|7.2|8.5|7.3|8.5|7.3|8.4|7.2|0
1753177350000|2025-07-22 09:42:30|8.6|7.4|8.6|7.4|8.6|7.4|8.6|7.4|0
1753177650000|2025-07-22 09:47:30|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1753178400000|2025-07-22 10:00:00|8.6|7.4|8.6|7.4|8.6|7.4|8.6|7.4|0
1753178420000|2025-07-22 10:00:20|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1753184560000|2025-07-22 11:42:40|8.4|7.2|8.5|7.3|8.5|7.3|8.4|7.2|0
1753184580000|2025-07-22 11:43:00|8.4|7.2|8.5|7.3|8.5|7.3|8.4|7.2|0
1753184590000|2025-07-22 11:43:10|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1753184640000|2025-07-22 11:44:00|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1753184660000|2025-07-22 11:44:20|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1753185600000|2025-07-22 12:00:00|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753185620000|2025-07-22 12:00:20|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1753185740000|2025-07-22 12:02:20|8.3|7.1|8.4|7.2|8.4|7.2|8.3|7.1|0
1753185750000|2025-07-22 12:02:30|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1753188090000|2025-07-22 12:41:30|8.2|7|8.2|7|8.2|7|8.2|7|0
1753190590000|2025-07-22 13:23:10|8.3|7.1|8.2|7|8.3|7.1|8.2|7|0
1753190600000|2025-07-22 13:23:20|8.3|7.1|8.2|7|8.3|7.1|8.2|7|0
1753190610000|2025-07-22 13:23:30|8.3|7.1|8.3|7.1|8.3|7.1|8.2|7|0
1753190620000|2025-07-22 13:23:40|8.2|7|8.2|7|8.2|7|8.2|7|0
1753190690000|2025-07-22 13:24:50|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1753190870000|2025-07-22 13:27:50|8.4|7|8.3|6.9|8.4|7|8.3|6.9|0
1753191000000|2025-07-22 13:30:00|8.2|7|8.2|7|8.2|7|8.2|7|0
1753191050000|2025-07-22 13:30:50|8.3|7.1|8.2|7|8.3|7.1|8.2|7|0
1753191060000|2025-07-22 13:31:00|8.3|7.1|8.3|7.1|8.3|7.1|8.2|7|0
1753191140000|2025-07-22 13:32:20|8.4|7.2|8.3|7.1|8.4|7.2|8.3|7.1|0
1753191300000|2025-07-22 13:35:00|8.4|7.2|8.3|7.1|8.4|7.2|8.3|7.1|0
1753191490000|2025-07-22 13:38:10|8.2|7|8.3|7.1|8.3|7.1|8.2|7|0
1753191540000|2025-07-22 13:39:00|8.2|7|8.2|7|8.2|7|8.2|7|0
1753191600000|2025-07-22 13:40:00|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1753191610000|2025-07-22 13:40:10|8.2|7|8.2|7|8.2|7|8.2|7|0
1753191620000|2025-07-22 13:40:20|8.3|7.1|8.2|7|8.3|7.1|8.2|7|0
1753191670000|2025-07-22 13:41:10|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1753191680000|2025-07-22 13:41:20|8.2|7|8.2|7|8.2|7|8.2|7|0
1753191800000|2025-07-22 13:43:20|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1753191820000|2025-07-22 13:43:40|8.2|7|8.2|7|8.2|7|8.2|7|0
1753191840000|2025-07-22 13:44:00|8.3|7.1|8.3|7.1|8.3|7.1|8.2|7|0
1753191880000|2025-07-22 13:44:40|8.2|7|8.2|7|8.2|7|8.2|7|0
1753191890000|2025-07-22 13:44:50|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1753192000000|2025-07-22 13:46:40|8.4|7.2|8.3|7.1|8.4|7.2|8.3|7.1|0
1753192010000|2025-07-22 13:46:50|8.4|7.2|8.3|7.1|8.4|7.2|8.3|7.1|0
1753192020000|2025-07-22 13:47:00|8.4|7.2|8.3|7.1|8.4|7.2|8.3|7.1|0
1753192040000|2025-07-22 13:47:20|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1753192050000|2025-07-22 13:47:30|8.3|7.1|8.4|7.2|8.4|7.2|8.3|7.1|0
1753192160000|2025-07-22 13:49:20|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1753192170000|2025-07-22 13:49:30|8.4|7.2|8.5|7.3|8.5|7.3|8.4|7.2|0
1753192210000|2025-07-22 13:50:10|8.4|7.2|8.5|7.3|8.5|7.3|8.4|7.2|0
1753192270000|2025-07-22 13:51:10|8.6|7.4|8.5|7.3|8.6|7.4|8.5|7.3|0
1753192280000|2025-07-22 13:51:20|8.6|7.4|8.6|7.4|8.6|7.4|8.6|7.4|0
1753192340000|2025-07-22 13:52:20|8.7||8.6||8.7||8.6||0
1753192350000|2025-07-22 13:52:30|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.4|0
1753192390000|2025-07-22 13:53:10|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1753192400000|2025-07-22 13:53:20|8.9||8.8||8.9||8.8||0
1753192420000|2025-07-22 13:53:40||7.5||7.5||7.6||7.5|0
1753192430000|2025-07-22 13:53:50|8.9|7.6|8.8|7.6|8.9|7.6|8.8|7.6|0
1753192440000|2025-07-22 13:54:00|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1753192450000|2025-07-22 13:54:10||7.6||7.6||7.6||7.6|0
1753192460000|2025-07-22 13:54:20|9.1|7.4|9.1|7.5|9.1|7.5|9.1|7.4|0
1753192470000|2025-07-22 13:54:30|9.2||9.2||9.2||9.1||0
1753192480000|2025-07-22 13:54:40|9.1||9.2||9.2||9.1||0
1753192490000|2025-07-22 13:54:50|9.1||9.1||9.2||9.1||0
1753192500000|2025-07-22 13:55:00||7.4||7.4||7.4||7.4|0
1753192520000|2025-07-22 13:55:20|9||9||9||9||0
1753192530000|2025-07-22 13:55:30|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1753192540000|2025-07-22 13:55:40|9||8.9||9||8.9||0
1753192560000|2025-07-22 13:56:00|9|7.4|9|7.3|9|7.4|9|7.3|0
1753192570000|2025-07-22 13:56:10|8.9||8.9||8.9||8.9||0
1753192620000|2025-07-22 13:57:00||7.2||7.3||7.3||7.2|0
1753192640000|2025-07-22 13:57:20|8.8|7.2|8.8|7.2|8.9|7.3|8.8|7.2|0
1753192670000|2025-07-22 13:57:50|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1753192680000|2025-07-22 13:58:00|9||9||9||9||0
1753192690000|2025-07-22 13:58:10|8.9||8.9||8.9||8.9||0
1753192710000|2025-07-22 13:58:30|9|7.4|9|7.4|9|7.4|9|7.4|0
1753192720000|2025-07-22 13:58:40|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1753192730000|2025-07-22 13:58:50|9|7.4|8.9|7.3|9|7.4|8.9|7.3|0
1753192740000|2025-07-22 13:59:00|9||8.9||9||8.9||0
1753192750000|2025-07-22 13:59:10|9||8.9||9||8.9||0
1753192770000|2025-07-22 13:59:30|9|7.4|9|7.3|9|7.4|9|7.3|0
1753192780000|2025-07-22 13:59:40|8.9||8.9||9||8.9||0
1753192800000|2025-07-22 14:00:00|9||9||9||9||0
1753192810000|2025-07-22 14:00:10|8.9||8.9||8.9||8.9||0
1753192830000|2025-07-22 14:00:30|9|7.4|9|7.4|9|7.4|9|7.4|0
1753192840000|2025-07-22 14:00:40|9.1||9.1||9.1||9||0
1753192850000|2025-07-22 14:00:50|9||9||9||9||0
1753192900000|2025-07-22 14:01:40||7.3||7.4||7.4||7.3|0
1753192910000|2025-07-22 14:01:50||7.3||7.3||7.3||7.3|0
1753192920000|2025-07-22 14:02:00||7.4||7.3||7.4||7.3|0
1753192940000|2025-07-22 14:02:20|8.9|7.4|9|7.4|9|7.4|8.9|7.4|0
1753192960000|2025-07-22 14:02:40|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1753192970000|2025-07-22 14:02:50|9|7.4|9|7.4|9|7.4|9|7.4|0
1753192980000|2025-07-22 14:03:00||7.3||7.4||7.4||7.3|0
1753193010000|2025-07-22 14:03:30||7.3||7.4||7.4||7.3|0
1753193110000|2025-07-22 14:05:10|8.9|7.3|8.9|7.3|9|7.4|8.9|7.3|0
1753193120000|2025-07-22 14:05:20|9||9||9||9||0
1753193130000|2025-07-22 14:05:30|8.9||8.9||8.9||8.9||0
1753193150000|2025-07-22 14:05:50|9||9||9||9||0
1753193160000|2025-07-22 14:06:00|8.9||8.9||9||8.9||0
1753193280000|2025-07-22 14:08:00|9||8.9||9||8.9||0
1753193520000|2025-07-22 14:12:00|9||9||9||9||0
1753193540000|2025-07-22 14:12:20||7.4||7.3||7.4||7.3|0
1753193560000|2025-07-22 14:12:40|8.9||8.9||9||8.9||0
1753193570000|2025-07-22 14:12:50|9||9||9||9||0
1753193580000|2025-07-22 14:13:00|8.9||9||9||8.9||0
1753193590000|2025-07-22 14:13:10|8.9||8.9||8.9||8.9||0
1753193760000|2025-07-22 14:16:00||7.2||7.3||7.3||7.2|0
1753193770000|2025-07-22 14:16:10|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1753193780000|2025-07-22 14:16:20|8.9||8.9||8.9||8.8||0
1753193790000|2025-07-22 14:16:30|8.8|7.3|8.8|7.2|8.8|7.3|8.8|7.2|0
1753193880000|2025-07-22 14:18:00|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1753194040000|2025-07-22 14:20:40|9||9||9||9||0
1753194060000|2025-07-22 14:21:00|8.9||8.9||9||8.9||0
1753194100000|2025-07-22 14:21:40|9||8.9||9||8.9||0
1753194110000|2025-07-22 14:21:50|9||8.9||9||8.9||0
1753194120000|2025-07-22 14:22:00|9||8.9||9||8.9||0
1753194130000|2025-07-22 14:22:10|9||9||9||9||0
1753194140000|2025-07-22 14:22:20|8.9||8.9||8.9||8.9||0
1753194380000|2025-07-22 14:26:20|9||8.9||9||8.9||0
1753194400000|2025-07-22 14:26:40|9||9||9||9||0
1753194410000|2025-07-22 14:26:50|8.9||8.9||9||8.9||0
1753194500000|2025-07-22 14:28:20|9||9||9||9||0
1753194510000|2025-07-22 14:28:30|8.9||8.9||8.9||8.9||0
1753194520000|2025-07-22 14:28:40|9||8.9||9||8.9||0
1753194530000|2025-07-22 14:28:50|9||9||9||9||0
1753194540000|2025-07-22 14:29:00|8.9||8.9||8.9||8.9||0
1753194650000|2025-07-22 14:30:50||7.2||7.3||7.3||7.2|0
1753194660000|2025-07-22 14:31:00||7.2||7.3||7.3||7.2|0
1753194680000|2025-07-22 14:31:20||7.2||7.2||7.2||7.2|0
1753194690000|2025-07-22 14:31:30|8.8||8.8||8.8||8.8||0
1753194940000|2025-07-22 14:35:40|8.7||8.7||8.7||8.7||0
1753194950000|2025-07-22 14:35:50||7.1||7.1||7.1||7.1|0
1753195070000|2025-07-22 14:37:50|8.8|7.2|8.7|7.1|8.8|7.2|8.7|7.1|0
1753195110000|2025-07-22 14:38:30||7.2||7.2||7.2||7.1|0
1753195120000|2025-07-22 14:38:40||7.1||7.1||7.1||7.1|0
1753195210000|2025-07-22 14:40:10||7.2||7.2||7.2||7.2|0
1753195220000|2025-07-22 14:40:20|8.8||8.8||8.8||8.7||0
1753195230000|2025-07-22 14:40:30|8.7||8.8||8.8||8.7||0
1753195310000|2025-07-22 14:41:50|8.7||8.7||8.7||8.7||0
1753195320000|2025-07-22 14:42:00|8.8||8.8||8.8||8.8||0
1753195350000|2025-07-22 14:42:30|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1753195600000|2025-07-22 14:46:40||7.2||7.2||7.2||7.2|0
1753195620000|2025-07-22 14:47:00||7.1||7.1||7.1||7.1|0
1753195640000|2025-07-22 14:47:20||7.2||7.1||7.2||7.1|0
1753195650000|2025-07-22 14:47:30|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1753195660000|2025-07-22 14:47:40|8.7||8.7||8.7||8.7||0
1753195670000|2025-07-22 14:47:50||7.1||7.2||7.2||7.1|0
1753195680000|2025-07-22 14:48:00||7.1||7.1||7.1||7.1|0
1753195710000|2025-07-22 14:48:30|8.8|7.2|8.7|7.1|8.8|7.2|8.7|7.1|0
1753195730000|2025-07-22 14:48:50|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1753195760000|2025-07-22 14:49:20|8.7||8.7||8.7||8.7||0
1753195770000|2025-07-22 14:49:30|8.8||8.8||8.8||8.8||0
1753195780000|2025-07-22 14:49:40|8.7||8.8||8.8||8.7||0
1753195840000|2025-07-22 14:50:40|8.7||8.8||8.8||8.7||0
1753196160000|2025-07-22 14:56:00|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1753196180000|2025-07-22 14:56:20||7.2||7.2||7.2||7.2|0
1753196190000|2025-07-22 14:56:30||7.1||7.1||7.1||7.1|0
1753196520000|2025-07-22 15:02:00||7.2||7.2||7.2||7.2|0
1753196540000|2025-07-22 15:02:20|8.8||8.8||8.8||8.7||0
1753196590000|2025-07-22 15:03:10|8.7||8.8||8.8||8.7||0
1753196600000|2025-07-22 15:03:20|8.7||8.8||8.8||8.7||0
1753196620000|2025-07-22 15:03:40|8.7||8.8||8.8||8.7||0
1753196630000|2025-07-22 15:03:50|8.7||8.7||8.8||8.7||0
1753196670000|2025-07-22 15:04:30||7.1||7.1||7.1||7.1|0
1753196730000|2025-07-22 15:05:30|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1753196770000|2025-07-22 15:06:10|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1753197020000|2025-07-22 15:10:20|8.6||8.7||8.7||8.6||0
1753197050000|2025-07-22 15:10:50|8.6||8.6||8.6||8.6||0
1753197060000|2025-07-22 15:11:00|8.7||8.6||8.7||8.6||0
1753197070000|2025-07-22 15:11:10|8.7||8.7||8.7||8.7||0
1753197160000|2025-07-22 15:12:40|8.6||8.6||8.6||8.6||0
1753197190000|2025-07-22 15:13:10|8.7||8.7||8.7||8.7||0
1753197280000|2025-07-22 15:14:40|8.8|7.2|8.8|7.2|8.8|7.2|8.7|7.1|0
1753197470000|2025-07-22 15:17:50|8.7||8.7||8.7||8.7||0
1753197480000|2025-07-22 15:18:00|8.8||8.8||8.8||8.8||0
1753197500000|2025-07-22 15:18:20|8.7||8.7||8.7||8.7||0
1753197510000|2025-07-22 15:18:30||7.1||7.1||7.2||7.1|0
1753197530000|2025-07-22 15:18:50|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1753197590000|2025-07-22 15:19:50|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1753197620000|2025-07-22 15:20:20||7.2||7.2||7.2||7.2|0
1753197630000|2025-07-22 15:20:30||7.1||7.2||7.2||7.1|0
1753197640000|2025-07-22 15:20:40||7.1||7.2||7.2||7.1|0
1753197650000|2025-07-22 15:20:50||7.1||7.1||7.1||7.1|0
1753198060000|2025-07-22 15:27:40|8.6||8.7||8.7||8.6||0
1753198080000|2025-07-22 15:28:00|8.6||8.6||8.6||8.6||0
1753198090000|2025-07-22 15:28:10|8.7||8.6||8.7||8.6||0
1753198100000|2025-07-22 15:28:20|8.7||8.7||8.7||8.7||0
1753198470000|2025-07-22 15:34:30|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1753200160000|2025-07-22 16:02:40|8.6|7.4|8.6|7.4|8.6|7.4|8.6|7.4|0
1753200240000|2025-07-22 16:04:00|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1753201060000|2025-07-22 16:17:40|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1753201220000|2025-07-22 16:20:20|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1753201230000|2025-07-22 16:20:30|8.4|7.2|8.5|7.3|8.5|7.3|8.4|7.2|0
1753201240000|2025-07-22 16:20:40|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1753201250000|2025-07-22 16:20:50|8.5|7.3|8.4|7.2|8.5|7.3|8.4|7.2|0
1753201260000|2025-07-22 16:21:00|8.5|7.3|8.4|7.2|8.5|7.3|8.4|7.2|0
1753201270000|2025-07-22 16:21:10|8.5|7.3|8.4|7.2|8.5|7.3|8.4|7.2|0
1753201520000|2025-07-22 16:25:20|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1753201680000|2025-07-22 16:28:00|8.6|7.4|8.6|7.4|8.6|7.4|8.6|7.4|0
1753201690000|2025-07-22 16:28:10|8.5|7.3|8.6|7.4|8.6|7.4|8.5|7.3|0
1753201800000|2025-07-22 16:30:00|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1753201810000|2025-07-22 16:30:10|8.6|7.4|8.6|7.4|8.6|7.4|8.6|7.4|0
1753201820000|2025-07-22 16:30:20|8.5|7.3|8.6|7.4|8.6|7.4|8.5|7.3|0
1753201910000|2025-07-22 16:31:50|8.5|7.3|8.6|7.4|8.6|7.4|8.5|7.3|0
1753201920000|2025-07-22 16:32:00|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1753202470000|2025-07-22 16:41:10|8.6|7.4|8.5|7.3|8.6|7.4|8.5|7.3|0
1753202480000|2025-07-22 16:41:20|8.6|7.4|8.6|7.4|8.6|7.4|8.5|7.3|0
1753202490000|2025-07-22 16:41:30|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1753203040000|2025-07-22 16:50:40|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1753204520000|2025-07-22 17:15:20|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1753205130000|2025-07-22 17:25:30|8.2|7|8.2|7|8.3|7.1|8.2|7|0
1753205630000|2025-07-22 17:33:50|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1753208270000|2025-07-22 18:17:50|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1753208280000|2025-07-22 18:18:00|8.5|7.3|8.4|7.2|8.5|7.3|8.4|7.2|0
1753208490000|2025-07-22 18:21:30|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1753209240000|2025-07-22 18:34:00|8.2|7|8.2|7|8.2|7|8.2|7|0
1753209250000|2025-07-22 18:34:10|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1753209390000|2025-07-22 18:36:30|8.2|7|8.3|7.1|8.3|7.1|8.2|7|0
1753209600000|2025-07-22 18:40:00|8.2|7|8.3|7.1|8.3|7.1|8.2|7|0
1753209610000|2025-07-22 18:40:10|8.2|7|8.2|7|8.3|7.1|8.2|7|0
1753209810000|2025-07-22 18:43:30|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1753210230000|2025-07-22 18:50:30|8.2|7|8.2|7|8.2|7|8.2|7|0
1753211580000|2025-07-22 19:13:00|8.3|7.1|8.3|7.1|8.3|7.1|8.2|7|0
1753212110000|2025-07-22 19:21:50|8.2|7|8.2|7|8.2|7|8.2|7|0
1753212120000|2025-07-22 19:22:00|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1753212130000|2025-07-22 19:22:10|8.2|7|8.2|7|8.2|7|8.2|7|0
1753212630000|2025-07-22 19:30:30|8.3|7.1|8.2|7|8.3|7.1|8.2|7|0
1753212650000|2025-07-22 19:30:50|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1753212930000|2025-07-22 19:35:30|8.2|7|8.2|7|8.2|7|8.2|7|0
1753213590000|2025-07-22 19:46:30|8.3|7.1|8.3|7.1|8.3|7.1|8.2|7|0
1753213820000|2025-07-22 19:50:20|8.2|7|8.2|7|8.2|7|8.2|7|0
1753213830000|2025-07-22 19:50:30|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1753213940000|2025-07-22 19:52:20|8.2|7|8.2|7|8.3|7.1|8.2|7|0
1753213980000|2025-07-22 19:53:00|8.3|7.1|8.3|7.1|8.3|7.1|8.2|7|0
1753214000000|2025-07-22 19:53:20|8.2|7|8.2|7|8.2|7|8.2|7|0
1753214020000|2025-07-22 19:53:40|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1753214140000|2025-07-22 19:55:40|8.2|7|8.2|7|8.2|7|8.2|7|0
1753214340000|2025-07-22 19:59:00|8.3|7.1|8.3|7.1|8.3|7.1|8.2|7|0
1753214350000|2025-07-22 19:59:10|8.2|7|8.2|7|8.2|7|8.2|7|0
1753214370000|2025-07-22 19:59:30|8.3|7.1|8.2|7|8.3|7.1|8.2|7|0
1753214380000|2025-07-22 19:59:40|8.3|7.1|8.3|7.1|8.3|7.1|8.2|7|0
1753214390000|2025-07-22 19:59:50|8.2|7|8.3|7.1|8.3|7.1|8.2|7|0
1753214420000|2025-07-22 20:00:20|8.4|7.2|8.3|7.1|8.4|7.2|8.3|7.1|0
1753217700000|2025-07-22 20:55:00|8.4|7|8.4|7|8.4|7|8.4|7|0
1753219290000|2025-07-22 21:21:30|8.3|6.9|8.4|7|8.4|7|8.3|6.9|0
1753219340000|2025-07-22 21:22:20|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1753219350000|2025-07-22 21:22:30|8.4|7|8.4|7|8.4|7|8.4|7|0
1753221600000|2025-07-22 22:00:00|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1753222160000|2025-07-22 22:09:20|8.4|7|8.3|6.9|8.4|7|8.3|6.9|0
1753222220000|2025-07-22 22:10:20|8.4|7|8.4|7|8.4|7|8.4|7|0
1753222310000|2025-07-22 22:11:50|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1753222410000|2025-07-22 22:13:30|8.4|7|8.4|7|8.4|7|8.4|7|0
1753222420000|2025-07-22 22:13:40|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1753222720000|2025-07-22 22:18:40|8.4|7|8.4|7|8.4|7|8.4|7|0
1753222830000|2025-07-22 22:20:30|8.3|6.9|8.4|7|8.4|7|8.3|6.9|0
1753222840000|2025-07-22 22:20:40|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1753222850000|2025-07-22 22:20:50|8.4|7|8.4|7|8.4|7|8.4|7|0
1753222870000|2025-07-22 22:21:10|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1753222980000|2025-07-22 22:23:00|8.4|7|8.4|7|8.4|7|8.3|6.9|0
1753225510000|2025-07-22 23:05:10|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1753225600000|2025-07-22 23:06:40|8.4|7|8.4|7|8.4|7|8.4|7|0
1753225710000|2025-07-22 23:08:30|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1753225730000|2025-07-22 23:08:50|8.4|7|8.3|6.9|8.4|7|8.3|6.9|0
1753225780000|2025-07-22 23:09:40|8.4|7|8.3|6.9|8.4|7|8.3|6.9|0
1753226020000|2025-07-22 23:13:40|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1753226450000|2025-07-22 23:20:50|8.1|6.7|8.2|6.8|8.2|6.8|8.1|6.7|0
1753226460000|2025-07-22 23:21:00|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1753226650000|2025-07-22 23:24:10|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1753226660000|2025-07-22 23:24:20|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1753226810000|2025-07-22 23:26:50|8.2|6.8|8.1|6.7|8.2|6.8|8.1|6.7|0
1753226820000|2025-07-22 23:27:00|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1753226830000|2025-07-22 23:27:10|8.1|6.7|8.2|6.8|8.2|6.8|8.1|6.7|0
1753226840000|2025-07-22 23:27:20|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1753226850000|2025-07-22 23:27:30|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1753227720000|2025-07-22 23:42:00|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1753227780000|2025-07-22 23:43:00|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1753227790000|2025-07-22 23:43:10|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1753227810000|2025-07-22 23:43:30|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1753227910000|2025-07-22 23:45:10|8.1|6.7|8.2|6.8|8.2|6.8|8.1|6.7|0
1753228070000|2025-07-22 23:47:50|8.1|6.7|8.2|6.8|8.2|6.8|8.1|6.7|0
1753228080000|2025-07-22 23:48:00|8.1|6.7|8.1|6.7|8.2|6.8|8.1|6.7|0
1753228090000|2025-07-22 23:48:10|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1753228110000|2025-07-22 23:48:30|8.1|6.7|8.1|6.7|8.2|6.8|8.1|6.7|0
1753228170000|2025-07-22 23:49:30|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1753228180000|2025-07-22 23:49:40|8.1|6.7|8.1|6.7|8.1|6.7|8.1|6.7|0
1753228990000|2025-07-23 00:03:10|8.2|6.8|8.2|6.8|8.2|6.8|8.2|6.8|0
1753229320000|2025-07-23 00:08:40|8.1|6.7|8.1|6.7|8.2|6.8|8.1|6.7|0
1753229330000|2025-07-23 00:08:50|8.2|6.8|8.1|6.7|8.2|6.8|8.1|6.7|0
1753229340000|2025-07-23 00:09:00|8.2|6.8|8.2|6.8|8.2|6.8|8.1|6.7|0
1753229730000|2025-07-23 00:15:30|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1753230280000|2025-07-23 00:24:40|8|6.8|8|6.8|8|6.8|8|6.8|0
1753230300000|2025-07-23 00:25:00|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1753232360000|2025-07-23 00:59:20|8.2|7|8.1|6.9|8.2|7|8.1|6.9|0
1753233460000|2025-07-23 01:17:40|8|6.8|8|6.8|8|6.8|8|6.8|0
1753235640000|2025-07-23 01:54:00|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1753236940000|2025-07-23 02:15:40|8|6.8|8|6.8|8|6.8|8|6.8|0
1753237090000|2025-07-23 02:18:10|7.9|6.7|8|6.8|8|6.8|7.9|6.7|0
1753237100000|2025-07-23 02:18:20|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1753237110000|2025-07-23 02:18:30|8|6.8|8|6.8|8|6.8|7.9|6.7|0
1753237250000|2025-07-23 02:20:50|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1753237260000|2025-07-23 02:21:00|8|6.8|7.9|6.7|8|6.8|7.9|6.7|0
1753237270000|2025-07-23 02:21:10|8|6.8|8|6.8|8|6.8|7.9|6.7|0
1753237610000|2025-07-23 02:26:50|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1753237630000|2025-07-23 02:27:10|8|6.8|8|6.8|8|6.8|8|6.8|0
1753237700000|2025-07-23 02:28:20|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1753237710000|2025-07-23 02:28:30|8|6.8|8|6.8|8|6.8|8|6.8|0
1753237730000|2025-07-23 02:28:50|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1753237750000|2025-07-23 02:29:10|8|6.8|8|6.8|8|6.8|8|6.8|0
1753237850000|2025-07-23 02:30:50|7.9|6.7|7.9|6.7|8|6.8|7.9|6.7|0
1753241170000|2025-07-23 03:26:10|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753241190000|2025-07-23 03:26:30|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1753243200000|2025-07-23 04:00:00|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1753243220000|2025-07-23 04:00:20|7.9|6.7|7.9|6.7|7.9|6.7|7.3|6.1|0
1753248510000|2025-07-23 05:28:30|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753248520000|2025-07-23 05:28:40|7.9|6.7|7.8|6.6|7.9|6.7|7.8|6.6|0
1753248650000|2025-07-23 05:30:50|7.9|6.7|7.9|6.7|7.9|6.7|7.8|6.6|0
1753249540000|2025-07-23 05:45:40|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753249550000|2025-07-23 05:45:50|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1753249570000|2025-07-23 05:46:10|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753249580000|2025-07-23 05:46:20|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1753253930000|2025-07-23 06:58:50|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753254060000|2025-07-23 07:01:00|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1753254070000|2025-07-23 07:01:10|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753254090000|2025-07-23 07:01:30|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1753254230000|2025-07-23 07:03:50|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753254250000|2025-07-23 07:04:10|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1753254280000|2025-07-23 07:04:40|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753254300000|2025-07-23 07:05:00|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1753254360000|2025-07-23 07:06:00|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753255840000|2025-07-23 07:30:40|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1753255850000|2025-07-23 07:30:50|7.8|6.6|7.8|6.6|7.9|6.7|7.8|6.6|0
1753256160000|2025-07-23 07:36:00|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1753258240000|2025-07-23 08:10:40|7.8|6.6|7.9|6.7|7.9|6.7|7.8|6.6|0
1753258250000|2025-07-23 08:10:50|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753258970000|2025-07-23 08:22:50|7.7|6.5|7.8|6.6|7.8|6.6|7.7|6.5|0
1753264800000|2025-07-23 10:00:00|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1753266210000|2025-07-23 10:23:30|7.8|6.6|7.7|6.5|7.8|6.6|7.7|6.5|0
1753266880000|2025-07-23 10:34:40|7.8|6.6|7.7|6.5|7.8|6.6|7.7|6.5|0
1753268010000|2025-07-23 10:53:30|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753268300000|2025-07-23 10:58:20|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1753268890000|2025-07-23 11:08:10|7.8|6.6|7.7|6.5|7.8|6.6|7.7|6.5|0
1753268900000|2025-07-23 11:08:20|7.8|6.6|7.7|6.5|7.8|6.6|7.7|6.5|0
1753268920000|2025-07-23 11:08:40|7.8|6.6|7.7|6.5|7.8|6.6|7.7|6.5|0
1753268930000|2025-07-23 11:08:50|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753269810000|2025-07-23 11:23:30|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1753270220000|2025-07-23 11:30:20|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753270230000|2025-07-23 11:30:30|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1753270240000|2025-07-23 11:30:40|7.8|6.6|7.7|6.5|7.8|6.6|7.7|6.5|0
1753270260000|2025-07-23 11:31:00|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753270270000|2025-07-23 11:31:10|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1753271060000|2025-07-23 11:44:20|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753271070000|2025-07-23 11:44:30|7.7|6.5|7.8|6.6|7.8|6.6|7.7|6.5|0
1753271080000|2025-07-23 11:44:40|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1753274520000|2025-07-23 12:42:00|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753275260000|2025-07-23 12:54:20|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1753275280000|2025-07-23 12:54:40|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753275300000|2025-07-23 12:55:00|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1753275600000|2025-07-23 13:00:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753275620000|2025-07-23 13:00:20|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1753276350000|2025-07-23 13:12:30|7.8|6.6|7.7|6.5|7.8|6.6|7.7|6.5|0
1753276740000|2025-07-23 13:19:00|7.8|6.6|7.7|6.5|7.8|6.6|7.7|6.5|0
1753276990000|2025-07-23 13:23:10|7.3|6.1|7.3|6.1|7.7|6.5|7.3|6.1|0
1753277010000|2025-07-23 13:23:30|7.7|6.5|7.7|6.5|7.7|6.5|7.3|6.1|0
1753277090000|2025-07-23 13:24:50|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1753277430000|2025-07-23 13:30:30||6.6||6.6||6.6||6.6|0
1753277460000|2025-07-23 13:31:00|7.9|6.7|7.8|6.6|7.9|6.7|7.8|6.6|0
1753277470000|2025-07-23 13:31:10|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1753277480000|2025-07-23 13:31:20|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753277510000|2025-07-23 13:31:50|7.9|6.7|7.8|6.6|7.9|6.7|7.8|6.6|0
1753277530000|2025-07-23 13:32:10|7.9|6.7|7.8|6.6|7.9|6.7|7.8|6.6|0
1753277640000|2025-07-23 13:34:00|7.9|6.7|7.8|6.6|7.9|6.7|7.8|6.6|0
1753277920000|2025-07-23 13:38:40|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1753278040000|2025-07-23 13:40:40|7.8|6.6|7.8|6.6|7.8|6.6|7.7|6.5|0
1753278060000|2025-07-23 13:41:00|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1753278070000|2025-07-23 13:41:10|7.8|6.6|7.7|6.5|7.8|6.6|7.7|6.5|0
1753278130000|2025-07-23 13:42:10|7.8|6.6|7.7|6.5|7.8|6.6|7.7|6.5|0
1753278150000|2025-07-23 13:42:30|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753278360000|2025-07-23 13:46:00|7.9|6.7|7.9|6.7|7.9|6.7|7.8|6.6|0
1753278380000|2025-07-23 13:46:20|7.8|6.6|7.8|6.6|7.9|6.7|7.8|6.6|0
1753278400000|2025-07-23 13:46:40|7.9|6.7|7.8|6.6|7.9|6.7|7.8|6.6|0
1753278420000|2025-07-23 13:47:00|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1753278460000|2025-07-23 13:47:40|7.8|6.6|7.8|6.6|7.9|6.7|7.8|6.6|0
1753278470000|2025-07-23 13:47:50|7.9|6.7|7.8|6.6|7.9|6.7|7.8|6.6|0
1753278490000|2025-07-23 13:48:10|7.9|6.7|7.8|6.6|7.9|6.7|7.8|6.6|0
1753278700000|2025-07-23 13:51:40|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1753278710000|2025-07-23 13:51:50|7.8|6.6|7.8|6.6|7.8|6.6|7.7|6.5|0
1753278990000|2025-07-23 13:56:30|7.9|6.7|7.9|6.7|7.9|6.7|7.8|6.6|0
1753279110000|2025-07-23 13:58:30|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753279150000|2025-07-23 13:59:10|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1753279390000|2025-07-23 14:03:10|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753279600000|2025-07-23 14:06:40|7.9|6.7|7.8|6.6|7.9|6.7|7.8|6.6|0
1753279630000|2025-07-23 14:07:10|7.9|6.7|7.8|6.6|7.9|6.7|7.8|6.6|0
1753279800000|2025-07-23 14:10:00|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1753279810000|2025-07-23 14:10:10|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753279920000|2025-07-23 14:12:00|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1753279930000|2025-07-23 14:12:10|7.8|6.6|7.9|6.7|7.9|6.7|7.8|6.6|0
1753279940000|2025-07-23 14:12:20|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753279970000|2025-07-23 14:12:50|7.9|6.7|7.8|6.6|7.9|6.7|7.8|6.6|0
1753279980000|2025-07-23 14:13:00|7.9|6.7|7.8|6.6|7.9|6.7|7.8|6.6|0
1753279990000|2025-07-23 14:13:10|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1753280140000|2025-07-23 14:15:40|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753280150000|2025-07-23 14:15:50|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1753280210000|2025-07-23 14:16:50|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753280880000|2025-07-23 14:28:00|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1753281060000|2025-07-23 14:31:00|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753281070000|2025-07-23 14:31:10|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1753281080000|2025-07-23 14:31:20|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753281100000|2025-07-23 14:31:40|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1753281240000|2025-07-23 14:34:00|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753281260000|2025-07-23 14:34:20|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1753281450000|2025-07-23 14:37:30|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753282680000|2025-07-23 14:58:00|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1753283040000|2025-07-23 15:04:00|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753283050000|2025-07-23 15:04:10|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1753283160000|2025-07-23 15:06:00|7.8|6.6|7.7|6.5|7.8|6.6|7.7|6.5|0
1753283170000|2025-07-23 15:06:10|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1753283180000|2025-07-23 15:06:20|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1753283870000|2025-07-23 15:17:50|7.8|6.6|7.7|6.5|7.8|6.6|7.7|6.5|0
1753283880000|2025-07-23 15:18:00|7.8|6.6|7.7|6.5|7.8|6.6|7.7|6.5|0
1753285900000|2025-07-23 15:51:40|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1753286070000|2025-07-23 15:54:30|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1753286080000|2025-07-23 15:54:40|7.4|6.2|7.6|6.4|7.6|6.4|7.4|6.2|0
1753286100000|2025-07-23 15:55:00|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1753286110000|2025-07-23 15:55:10|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1753286160000|2025-07-23 15:56:00|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1753286180000|2025-07-23 15:56:20|7.6|6.2|7.5|6.2|7.6|6.2|7.5|6.2|0
1753286190000|2025-07-23 15:56:30|7.6||7.6||7.6||7.5||0
1753286200000|2025-07-23 15:56:40|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.2|0
1753286210000|2025-07-23 15:56:50|7.6||7.6||7.6||7.6||0
1753286220000|2025-07-23 15:57:00|7.7|6.2|7.6|6.3|7.7|6.3|7.6|6.2|0
1753286230000|2025-07-23 15:57:10|7.7|6.2|7.6|6.3|7.7|6.3|7.6|6.2|0
1753286240000|2025-07-23 15:57:20|7.7|6.2|7.7|6.3|7.7|6.3|7.7|6.2|0
1753286250000|2025-07-23 15:57:30|7.6||7.7||7.7||7.6||0
1753286260000|2025-07-23 15:57:40|7.6|6.2|7.6|6.2|7.7|6.2|7.6|6.2|0
1753286280000|2025-07-23 15:58:00|7.7|6.3|7.7|6.3|7.7|6.3|7.6|6.2|0
1753286300000|2025-07-23 15:58:20|7.6|6.2|7.6|6.2|7.7|6.2|7.6|6.2|0
1753286310000|2025-07-23 15:58:30||6.3||6.2||6.3||6.2|0
1753286350000|2025-07-23 15:59:10||6.3||6.2||6.3||6.2|0
1753286370000|2025-07-23 15:59:30||6.3||6.2||6.3||6.2|0
1753286380000|2025-07-23 15:59:40||6.3||6.3||6.3||6.2|0
1753286390000|2025-07-23 15:59:50|7.7||7.7||7.7||7.6||0
1753286400000|2025-07-23 16:00:00|7.6|6.2|7.6|6.2|7.7|6.3|7.6|6.2|0
1753286410000|2025-07-23 16:00:10||6.3||6.2||6.3||6.2|0
1753286430000|2025-07-23 16:00:30|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1753286450000|2025-07-23 16:00:50|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1753286460000|2025-07-23 16:01:00||6.3||6.2||6.3||6.2|0
1753286470000|2025-07-23 16:01:10||6.3||6.2||6.3||6.2|0
1753286480000|2025-07-23 16:01:20|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1753286490000|2025-07-23 16:01:30|7.6|6.2|7.7|6.3|7.7|6.3|7.6|6.2|0
1753286500000|2025-07-23 16:01:40|7.6|6.2|7.6|6.2|7.7|6.3|7.6|6.2|0
1753286560000|2025-07-23 16:02:40||6.3||6.3||6.3||6.3|0
1753286570000|2025-07-23 16:02:50||6.2||6.3||6.3||6.2|0
1753286580000|2025-07-23 16:03:00||6.2||6.2||6.3||6.2|0
1753286650000|2025-07-23 16:04:10|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1753286680000|2025-07-23 16:04:40||6.2||6.2||6.2||6.2|0
1753286730000|2025-07-23 16:05:30||6.1||6.1||6.1||6.1|0
1753286750000|2025-07-23 16:05:50||6.2||6.2||6.2||6.2|0
1753286760000|2025-07-23 16:06:00||6.1||6.2||6.2||6.1|0
1753286770000|2025-07-23 16:06:10||6.1||6.1||6.1||6.1|0
1753286800000|2025-07-23 16:06:40||6.2||6.1||6.2||6.1|0
1753286820000|2025-07-23 16:07:00||6.2||6.2||6.2||6.2|0
1753286830000|2025-07-23 16:07:10||6.1||6.1||6.1||6.1|0
1753286850000|2025-07-23 16:07:30||6.2||6.2||6.2||6.2|0
1753286900000|2025-07-23 16:08:20||6.1||6.2||6.2||6.1|0
1753286910000|2025-07-23 16:08:30||6.1||6.1||6.1||6.1|0
1753286920000|2025-07-23 16:08:40||6.2||6.2||6.2||6.2|0
1753286930000|2025-07-23 16:08:50||6.1||6.1||6.1||6.1|0
1753286940000|2025-07-23 16:09:00||6.2||6.2||6.2||6.2|0
1753286980000|2025-07-23 16:09:40|7.6||7.6||7.6||7.6||0
1753286990000|2025-07-23 16:09:50|7.5|6.1|7.5|6.1|7.6|6.1|7.5|6.1|0
1753287000000|2025-07-23 16:10:00||6.2||6.2||6.2||6.2|0
1753287010000|2025-07-23 16:10:10||6.1||6.2||6.2||6.1|0
1753287020000|2025-07-23 16:10:20|7.6||7.6||7.6||7.6||0
1753287030000|2025-07-23 16:10:30|7.5||7.5||7.5||7.5||0
1753287040000|2025-07-23 16:10:40||6.1||6.1||6.1||6.1|0
1753287050000|2025-07-23 16:10:50||6.2||6.2||6.2||6.1|0
1753287070000|2025-07-23 16:11:10|7.6||7.5||7.6||7.5||0
1753287080000|2025-07-23 16:11:20||6.1||6.1||6.1||6.1|0
1753287100000|2025-07-23 16:11:40||6.2||6.2||6.2||6.1|0
1753287130000|2025-07-23 16:12:10||6.1||6.2||6.2||6.1|0
1753287140000|2025-07-23 16:12:20||6.1||6.1||6.1||6.1|0
1753287150000|2025-07-23 16:12:30||6.2||6.1||6.2||6.1|0
1753287170000|2025-07-23 16:12:50||6.2||6.1||6.2||6.1|0
1753287180000|2025-07-23 16:13:00||6.2||6.2||6.2||6.2|0
1753287200000|2025-07-23 16:13:20||6.1||6.2||6.2||6.1|0
1753287210000|2025-07-23 16:13:30||6.1||6.1||6.1||6.1|0
1753287220000|2025-07-23 16:13:40||6.2||6.2||6.2||6.2|0
1753287230000|2025-07-23 16:13:50||6.1||6.2||6.2||6.1|0
1753287250000|2025-07-23 16:14:10||6.1||6.1||6.2||6.1|0
1753287260000|2025-07-23 16:14:20||6.2||6.2||6.2||6.1|0
1753287280000|2025-07-23 16:14:40||6.1||6.2||6.2||6.1|0
1753287310000|2025-07-23 16:15:10||6.1||6.2||6.2||6.1|0
1753287320000|2025-07-23 16:15:20||6.1||6.1||6.2||6.1|0
1753287330000|2025-07-23 16:15:30||6.2||6.2||6.2||6.1|0
1753287340000|2025-07-23 16:15:40||6.1||6.1||6.1||6.1|0
1753287370000|2025-07-23 16:16:10||6.2||6.2||6.2||6.1|0
1753287440000|2025-07-23 16:17:20||6.1||6.2||6.2||6.1|0
1753287480000|2025-07-23 16:18:00|7.6||7.6||7.6||7.6||0
1753287490000|2025-07-23 16:18:10|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1753287500000|2025-07-23 16:18:20||6.2||6.1||6.2||6.1|0
1753287520000|2025-07-23 16:18:40||6.2||6.1||6.2||6.1|0
1753287530000|2025-07-23 16:18:50||6.2||6.2||6.2||6.1|0
1753287540000|2025-07-23 16:19:00||6.1||6.2||6.2||6.1|0
1753287560000|2025-07-23 16:19:20||6.1||6.1||6.1||6.1|0
1753287580000|2025-07-23 16:19:40||6.2||6.1||6.2||6.1|0
1753287590000|2025-07-23 16:19:50||6.2||6.2||6.2||6.1|0
1753287600000|2025-07-23 16:20:00||6.1||6.1||6.2||6.1|0
1753287610000|2025-07-23 16:20:10||6.2||6.2||6.2||6.1|0
1753287630000|2025-07-23 16:20:30||6.1||6.1||6.2||6.1|0
1753287640000|2025-07-23 16:20:40||6.2||6.1||6.2||6.1|0
1753287650000|2025-07-23 16:20:50|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1753287730000|2025-07-23 16:22:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1753287760000|2025-07-23 16:22:40|7.4|6.2|7.4|6.2|7.5|6.3|7.4|6.2|0
1753287920000|2025-07-23 16:25:20|7.5|6.3|7.4|6.2|7.5|6.3|7.4|6.2|0
1753288240000|2025-07-23 16:30:40|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1753288260000|2025-07-23 16:31:00|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1753288350000|2025-07-23 16:32:30|7.5|6.3|7.4|6.2|7.5|6.3|7.4|6.2|0
1753288360000|2025-07-23 16:32:40|7.5|6.3|7.4|6.2|7.5|6.3|7.4|6.2|0
1753288370000|2025-07-23 16:32:50|7.5|6.3|7.4|6.2|7.5|6.3|7.4|6.2|0
1753288390000|2025-07-23 16:33:10|7.5|6.3|7.4|6.2|7.5|6.3|7.4|6.2|0
1753288400000|2025-07-23 16:33:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1753288410000|2025-07-23 16:33:30|7.4|6.2|7.5|6.3|7.5|6.3|7.4|6.2|0
1753288420000|2025-07-23 16:33:40|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1753288700000|2025-07-23 16:38:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1753288720000|2025-07-23 16:38:40|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1753288950000|2025-07-23 16:42:30|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1753289220000|2025-07-23 16:47:00|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1753290130000|2025-07-23 17:02:10|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1753290170000|2025-07-23 17:02:50|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1753291430000|2025-07-23 17:23:50|7.3|6.1|7.3|6.1|7.4|6.2|7.3|6.1|0
1753291890000|2025-07-23 17:31:30|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1753291900000|2025-07-23 17:31:40|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1753292590000|2025-07-23 17:43:10|7.2|6|7.2|6|7.2|6|7.2|6|0
1753292860000|2025-07-23 17:47:40|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1753292870000|2025-07-23 17:47:50|7.2|6|7.3|6.1|7.3|6.1|7.2|6|0
1753292880000|2025-07-23 17:48:00|7.2|6|7.2|6|7.3|6.1|7.2|6|0
1753292900000|2025-07-23 17:48:20|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1753292910000|2025-07-23 17:48:30|7.2|6|7.3|6.1|7.3|6.1|7.2|6|0
1753292920000|2025-07-23 17:48:40|7.2|6|7.2|6|7.2|6|7.2|6|0
1753293050000|2025-07-23 17:50:50|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1753293090000|2025-07-23 17:51:30|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1753293100000|2025-07-23 17:51:40|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1753293120000|2025-07-23 17:52:00|7.4|6.2|7.3|6.1|7.4|6.2|7.3|6.1|0
1753293390000|2025-07-23 17:56:30|7.2|6|7.2|6|7.3|6.1|7.2|6|0
1753293470000|2025-07-23 17:57:50|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1753293480000|2025-07-23 17:58:00|7.2|6|7.2|6|7.3|6.1|7.2|6|0
1753293920000|2025-07-23 18:05:20|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1753293930000|2025-07-23 18:05:30|7.2|6|7.3|6.1|7.3|6.1|7.2|6|0
1753293950000|2025-07-23 18:05:50|7.2|6|7.2|6|7.2|6|7.2|6|0
1753294500000|2025-07-23 18:15:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753294540000|2025-07-23 18:15:40|7.2|6|7.2|6|7.2|6|7.1|5.9|0
1753294550000|2025-07-23 18:15:50|7.1|5.9|7.2|6|7.2|6|7.1|5.9|0
1753294560000|2025-07-23 18:16:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753294570000|2025-07-23 18:16:10|7.2|6|7.1|5.9|7.2|6|7.1|5.9|0
1753294750000|2025-07-23 18:19:10|7.2|6|7.2|6|7.2|6|7.2|6|0
1753294760000|2025-07-23 18:19:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753295180000|2025-07-23 18:26:20|7.2|6|7.2|6|7.2|6|7.2|6|0
1753295190000|2025-07-23 18:26:30|7.1|5.9|7.1|5.9|7.2|6|7.1|5.9|0
1753295240000|2025-07-23 18:27:20|7.2|6|7.2|6|7.2|6|7.2|6|0
1753295250000|2025-07-23 18:27:30|7.1|5.9|7.1|5.9|7.2|6|7.1|5.9|0
1753295350000|2025-07-23 18:29:10|7.2|6|7.2|6|7.2|6|7.2|6|0
1753295360000|2025-07-23 18:29:20|7.1|5.9|7.2|6|7.2|6|7.1|5.9|0
1753295370000|2025-07-23 18:29:30|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753295410000|2025-07-23 18:30:10|7.2|6|7.2|6|7.2|6|7.2|6|0
1753295830000|2025-07-23 18:37:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753295890000|2025-07-23 18:38:10|7.2|6|7.2|6|7.2|6|7.2|6|0
1753295900000|2025-07-23 18:38:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753296270000|2025-07-23 18:44:30|7.2|6|7.2|6|7.2|6|7.2|6|0
1753296290000|2025-07-23 18:44:50|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753296320000|2025-07-23 18:45:20|7.2|6|7.1|5.9|7.2|6|7.1|5.9|0
1753296330000|2025-07-23 18:45:30|7.2|6|7.2|6|7.2|6|7.2|6|0
1753296340000|2025-07-23 18:45:40|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753296540000|2025-07-23 18:49:00|7.2|6|7.2|6|7.2|6|7.2|6|0
1753297300000|2025-07-23 19:01:40|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753297500000|2025-07-23 19:05:00|7.2|6|7.2|6|7.2|6|7.2|6|0
1753297510000|2025-07-23 19:05:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753297520000|2025-07-23 19:05:20|7.2|6|7.2|6|7.2|6|7.2|6|0
1753300200000|2025-07-23 19:50:00|7.1|5.9|7.2|6|7.2|6|7.1|5.9|0
1753300210000|2025-07-23 19:50:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753300470000|2025-07-23 19:54:30|7.2|6|7.2|6|7.2|6|7.2|6|0
1753300490000|2025-07-23 19:54:50|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753300500000|2025-07-23 19:55:00|7.2|6|7.1|5.9|7.2|6|7.1|5.9|0
1753300790000|2025-07-23 19:59:50|7|5.8|7|5.8|7|5.8|7|5.8|0
1753300800000|2025-07-23 20:00:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753300820000|2025-07-23 20:00:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1753300830000|2025-07-23 20:00:30|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753300880000|2025-07-23 20:01:20|7.3|6.1|7.3|6.1|7.3|6.1|7.2|6|0
1753300890000|2025-07-23 20:01:30|7.2|6|7.3|6.1|7.3|6.1|7.2|6|0
1753300900000|2025-07-23 20:01:40|7.1|5.9|7.1|5.9|7.3|6.1|7.1|5.9|0
1753300940000|2025-07-23 20:02:20|6.9|5.7|6.8|5.6|7|5.8|6.8|5.6|0
1753300950000|2025-07-23 20:02:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1753300960000|2025-07-23 20:02:40|6.8|5.6|7|5.8|7|5.8|6.8|5.6|0
1753301000000|2025-07-23 20:03:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753301010000|2025-07-23 20:03:30|7|5.8|7|5.8|7.1|5.9|7|5.8|0
1753301030000|2025-07-23 20:03:50|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1753301040000|2025-07-23 20:04:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753301110000|2025-07-23 20:05:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1753301120000|2025-07-23 20:05:20|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1753301130000|2025-07-23 20:05:30|7.1|5.9|7.1|5.9|7.1|5.9|7|5.8|0
1753301500000|2025-07-23 20:11:40|7|5.8|7.1|5.9|7.1|5.9|7|5.8|0
1753301510000|2025-07-23 20:11:50|7|5.8|7|5.8|7|5.8|7|5.8|0
1753301540000|2025-07-23 20:12:20|7.1|5.9|7.1|5.9|7.1|5.9|7|5.8|0
1753301550000|2025-07-23 20:12:30|7|5.8|7.1|5.9|7.1|5.9|7|5.8|0
1753301560000|2025-07-23 20:12:40|7|5.8|7|5.8|7|5.8|7|5.8|0
1753301570000|2025-07-23 20:12:50|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1753301690000|2025-07-23 20:14:50|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1753301700000|2025-07-23 20:15:00|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1753301710000|2025-07-23 20:15:10|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1753302120000|2025-07-23 20:22:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753302140000|2025-07-23 20:22:20|7|5.8|7|5.8|7.1|5.9|7|5.8|0
1753302190000|2025-07-23 20:23:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753302200000|2025-07-23 20:23:20|7|5.8|7.1|5.9|7.1|5.9|7|5.8|0
1753302210000|2025-07-23 20:23:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1753302320000|2025-07-23 20:25:20|7.1|5.9|7.1|5.9|7.1|5.9|7|5.8|0
1753303350000|2025-07-23 20:42:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1753304100000|2025-07-23 20:55:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1753304930000|2025-07-23 21:08:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1753304960000|2025-07-23 21:09:20|7.1|5.7|7|5.6|7.1|5.7|7|5.6|0
1753305000000|2025-07-23 21:10:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1753305010000|2025-07-23 21:10:10|7|5.6|7.1|5.7|7.1|5.7|7|5.6|0
1753316130000|2025-07-24 00:15:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1753317300000|2025-07-24 00:35:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753317320000|2025-07-24 00:35:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1753317880000|2025-07-24 00:44:40|6.9|5.7|6.9|5.7|7|5.8|6.9|5.7|0
1753318220000|2025-07-24 00:50:20|7|5.8|7|5.8|7|5.8|6.9|5.7|0
1753318230000|2025-07-24 00:50:30|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753318320000|2025-07-24 00:52:00|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1753318710000|2025-07-24 00:58:30|7|5.8|7|5.8|7|5.8|6.9|5.7|0
1753318720000|2025-07-24 00:58:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753318730000|2025-07-24 00:58:50|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1753318740000|2025-07-24 00:59:00|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1753318770000|2025-07-24 00:59:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1753318780000|2025-07-24 00:59:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753319150000|2025-07-24 01:05:50|7|5.8|7|5.8|7|5.8|6.9|5.7|0
1753319330000|2025-07-24 01:08:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753319350000|2025-07-24 01:09:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1753319940000|2025-07-24 01:19:00|6.9|5.7|7|5.8|7|5.8|6.9|5.7|0
1753319950000|2025-07-24 01:19:10|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753321130000|2025-07-24 01:38:50|7|5.8|7|5.8|7|5.8|6.9|5.7|0
1753321140000|2025-07-24 01:39:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753324830000|2025-07-24 02:40:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1753324850000|2025-07-24 02:40:50|6.9|5.7|6.9|5.7|7|5.8|6.9|5.7|0
1753325120000|2025-07-24 02:45:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1753325490000|2025-07-24 02:51:30|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753325500000|2025-07-24 02:51:40|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1753326280000|2025-07-24 03:04:40|7|5.8|7|5.8|7|5.8|6.9|5.7|0
1753326480000|2025-07-24 03:08:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753326490000|2025-07-24 03:08:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1753327110000|2025-07-24 03:18:30|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753327130000|2025-07-24 03:18:50|7|5.8|7|5.8|7|5.8|7|5.8|0
1753327380000|2025-07-24 03:23:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753327400000|2025-07-24 03:23:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1753329600000|2025-07-24 04:00:00|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753329610000|2025-07-24 04:00:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1753332940000|2025-07-24 04:55:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753332950000|2025-07-24 04:55:50|7|5.8|7|5.8|7|5.8|7|5.8|0
1753333970000|2025-07-24 05:12:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753333980000|2025-07-24 05:13:00|7|5.8|7|5.8|7|5.8|7|5.8|0
1753334030000|2025-07-24 05:13:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753334050000|2025-07-24 05:14:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1753334230000|2025-07-24 05:17:10|6.9|5.7|6.9|5.7|7|5.8|6.9|5.7|0
1753334250000|2025-07-24 05:17:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1753340780000|2025-07-24 07:06:20|7.1|5.9|7.1|5.9|7.1|5.9|7|5.8|0
1753340790000|2025-07-24 07:06:30|7|5.8|7.1|5.9|7.1|5.9|7|5.8|0
1753340830000|2025-07-24 07:07:10|7|5.8|7.1|5.9|7.1|5.9|7|5.8|0
1753340840000|2025-07-24 07:07:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1753343300000|2025-07-24 07:48:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753343310000|2025-07-24 07:48:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1753343350000|2025-07-24 07:49:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753343360000|2025-07-24 07:49:20|7|5.8|7.1|5.9|7.1|5.9|7|5.8|0
1753343430000|2025-07-24 07:50:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1753343720000|2025-07-24 07:55:20|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1753343730000|2025-07-24 07:55:30|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753343740000|2025-07-24 07:55:40|7|5.8|7|5.8|7|5.8|7|5.8|0
1753343760000|2025-07-24 07:56:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753343770000|2025-07-24 07:56:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1753344160000|2025-07-24 08:02:40|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1753349440000|2025-07-24 09:30:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753351200000|2025-07-24 10:00:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753351210000|2025-07-24 10:00:10|6.9|5.7|6.9|5.7|6.9|5.7|6.8|5.6|0
1753352500000|2025-07-24 10:21:40|7|5.8|7|5.8|7|5.8|7|5.8|0
1753352510000|2025-07-24 10:21:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753352520000|2025-07-24 10:22:00|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1753352530000|2025-07-24 10:22:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1753355790000|2025-07-24 11:16:30|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753357290000|2025-07-24 11:41:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753357410000|2025-07-24 11:43:30|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753358000000|2025-07-24 11:53:20|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753358400000|2025-07-24 12:00:00|5|3.8|5|3.8|5|3.8|5|3.8|0
1753358410000|2025-07-24 12:00:10|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753360200000|2025-07-24 12:30:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753360230000|2025-07-24 12:30:30|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753360280000|2025-07-24 12:31:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753360340000|2025-07-24 12:32:20|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753360980000|2025-07-24 12:43:00|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1753361040000|2025-07-24 12:44:00|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1753361080000|2025-07-24 12:44:40|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1753361100000|2025-07-24 12:45:00|7|5.8|7|5.8|7|5.8|6.9|5.7|0
1753361120000|2025-07-24 12:45:20|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753361230000|2025-07-24 12:47:10|7|5.8|7|5.8|7|5.8|6.9|5.7|0
1753361240000|2025-07-24 12:47:20|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753361250000|2025-07-24 12:47:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1753361260000|2025-07-24 12:47:40|6.9|5.7|7|5.8|7|5.8|6.9|5.7|0
1753361270000|2025-07-24 12:47:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753361500000|2025-07-24 12:51:40|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753361640000|2025-07-24 12:54:00|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753361650000|2025-07-24 12:54:10|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753361920000|2025-07-24 12:58:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753361930000|2025-07-24 12:58:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753362000000|2025-07-24 13:00:00|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1753362020000|2025-07-24 13:00:20|6.8|5.6|6.8|5.6|6.8|5.6|5.4|4.2|0
1753362060000|2025-07-24 13:01:00|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753362100000|2025-07-24 13:01:40|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753362220000|2025-07-24 13:03:40|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753362260000|2025-07-24 13:04:20|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753362280000|2025-07-24 13:04:40|6.8|5.6|6.9|5.7|6.9|5.7|6.8|5.6|0
1753362320000|2025-07-24 13:05:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753362480000|2025-07-24 13:08:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753362490000|2025-07-24 13:08:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753362700000|2025-07-24 13:11:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753362710000|2025-07-24 13:11:50|6.8|5.6|6.8|5.6|6.9|5.7|6.8|5.6|0
1753363010000|2025-07-24 13:16:50|6.9|5.7|6.9|5.7|6.9|5.7|6.8|5.6|0
1753363020000|2025-07-24 13:17:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753363490000|2025-07-24 13:24:50|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1753363830000|2025-07-24 13:30:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753363840000|2025-07-24 13:30:40|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1753363850000|2025-07-24 13:30:50|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753363860000|2025-07-24 13:31:00|6.8|5.6|6.8|5.6|6.8|5.6|6.7|5.5|0
1753363870000|2025-07-24 13:31:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753363880000|2025-07-24 13:31:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753363900000|2025-07-24 13:31:40|6.9|5.7|6.9|5.7|6.9|5.7|6.8|5.6|0
1753363910000|2025-07-24 13:31:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753363960000|2025-07-24 13:32:40|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753364130000|2025-07-24 13:35:30|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753364140000|2025-07-24 13:35:40|6.8|5.6|6.8|5.6|6.9|5.7|6.8|5.6|0
1753364150000|2025-07-24 13:35:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753364170000|2025-07-24 13:36:10|6.8|5.6|6.8|5.6|6.9|5.7|6.8|5.6|0
1753364310000|2025-07-24 13:38:30|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753364390000|2025-07-24 13:39:50|6.9|5.7|6.9|5.7|6.9|5.7|6.8|5.6|0
1753364400000|2025-07-24 13:40:00|6.8|5.6|6.9|5.7|6.9|5.7|6.8|5.6|0
1753364410000|2025-07-24 13:40:10|6.8|5.6|6.9|5.7|6.9|5.7|6.8|5.6|0
1753364430000|2025-07-24 13:40:30|6.8|5.6|6.8|5.6|6.9|5.7|6.8|5.6|0
1753364470000|2025-07-24 13:41:10|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753364500000|2025-07-24 13:41:40|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753364530000|2025-07-24 13:42:10|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753364540000|2025-07-24 13:42:20|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753364730000|2025-07-24 13:45:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753364740000|2025-07-24 13:45:40|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753364750000|2025-07-24 13:45:50|6.8|5.6|6.8|5.6|6.8|5.6|6.7|5.5|0
1753364850000|2025-07-24 13:47:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753364880000|2025-07-24 13:48:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753364890000|2025-07-24 13:48:10|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1753364900000|2025-07-24 13:48:20|6.8|5.6|6.8|5.6|6.8|5.6|6.7|5.5|0
1753364930000|2025-07-24 13:48:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753364960000|2025-07-24 13:49:20|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753364980000|2025-07-24 13:49:40|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753364990000|2025-07-24 13:49:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753365000000|2025-07-24 13:50:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753365020000|2025-07-24 13:50:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753365030000|2025-07-24 13:50:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753365120000|2025-07-24 13:52:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753365270000|2025-07-24 13:54:30|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753365280000|2025-07-24 13:54:40|6.8|5.6|6.8|5.6|6.9|5.7|6.8|5.6|0
1753365390000|2025-07-24 13:56:30|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753365690000|2025-07-24 14:01:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753365720000|2025-07-24 14:02:00|6.8|5.6|6.8|5.6|6.8|5.6|6.7|5.5|0
1753365740000|2025-07-24 14:02:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753365760000|2025-07-24 14:02:40|6.8|5.6|6.8|5.6|6.8|5.6|6.7|5.5|0
1753365790000|2025-07-24 14:03:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753365820000|2025-07-24 14:03:40|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753365830000|2025-07-24 14:03:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753365840000|2025-07-24 14:04:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753365890000|2025-07-24 14:04:50|6.8|5.6|6.8|5.6|6.8|5.6|6.7|5.5|0
1753365900000|2025-07-24 14:05:00|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1753366020000|2025-07-24 14:07:00|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753366030000|2025-07-24 14:07:10|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753366150000|2025-07-24 14:09:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753366160000|2025-07-24 14:09:20|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1753366170000|2025-07-24 14:09:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753366180000|2025-07-24 14:09:40|6.7|5.5|6.8|5.6|6.8|5.6|6.7|5.5|0
1753366380000|2025-07-24 14:13:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753366390000|2025-07-24 14:13:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753366410000|2025-07-24 14:13:30|6.9|5.7|6.9|5.7|6.9|5.7|6.8|5.6|0
1753366420000|2025-07-24 14:13:40|6.8|5.6|6.8|5.6|6.9|5.7|6.8|5.6|0
1753366440000|2025-07-24 14:14:00|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753366520000|2025-07-24 14:15:20|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753366570000|2025-07-24 14:16:10|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753366580000|2025-07-24 14:16:20|6.8|5.6|6.8|5.6|6.9|5.7|6.8|5.6|0
1753366620000|2025-07-24 14:17:00|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753366630000|2025-07-24 14:17:10|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753366640000|2025-07-24 14:17:20|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753366670000|2025-07-24 14:17:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753366680000|2025-07-24 14:18:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753366700000|2025-07-24 14:18:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753367390000|2025-07-24 14:29:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753367400000|2025-07-24 14:30:00|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753368620000|2025-07-24 14:50:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753368900000|2025-07-24 14:55:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753368910000|2025-07-24 14:55:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753369150000|2025-07-24 14:59:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753369170000|2025-07-24 14:59:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753369190000|2025-07-24 14:59:50|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753369200000|2025-07-24 15:00:00|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753369210000|2025-07-24 15:00:10|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753369230000|2025-07-24 15:00:30|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753369690000|2025-07-24 15:08:10|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753369700000|2025-07-24 15:08:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753369720000|2025-07-24 15:08:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753369750000|2025-07-24 15:09:10|6.7|5.5|6.7|5.5|6.7|5.5|6.6|5.4|0
1753369760000|2025-07-24 15:09:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753369860000|2025-07-24 15:11:00|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753369870000|2025-07-24 15:11:10|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753369880000|2025-07-24 15:11:20|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753369890000|2025-07-24 15:11:30|6.7|5.5|6.7|5.5|6.7|5.5|6.6|5.4|0
1753369920000|2025-07-24 15:12:00|6.6|5.4|6.7|5.5|6.7|5.5|6.6|5.4|0
1753369960000|2025-07-24 15:12:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753369970000|2025-07-24 15:12:50|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753370150000|2025-07-24 15:15:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753370170000|2025-07-24 15:16:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753370180000|2025-07-24 15:16:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753370200000|2025-07-24 15:16:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753370250000|2025-07-24 15:17:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753370760000|2025-07-24 15:26:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753370780000|2025-07-24 15:26:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753370790000|2025-07-24 15:26:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753370800000|2025-07-24 15:26:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753370840000|2025-07-24 15:27:20|6.8|5.6|6.8|5.6|6.8|5.6|6.7|5.5|0
1753370850000|2025-07-24 15:27:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753370880000|2025-07-24 15:28:00|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753371110000|2025-07-24 15:31:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753371120000|2025-07-24 15:32:00|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1753371180000|2025-07-24 15:33:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753371190000|2025-07-24 15:33:10|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1753371200000|2025-07-24 15:33:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753371230000|2025-07-24 15:33:50|6.7|5.5|6.8|5.6|6.8|5.6|6.7|5.5|0
1753371240000|2025-07-24 15:34:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753371250000|2025-07-24 15:34:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753371290000|2025-07-24 15:34:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753371300000|2025-07-24 15:35:00|6.8|5.6|6.8|5.6|6.8|5.6|6.7|5.5|0
1753371310000|2025-07-24 15:35:10|6.7|5.5|6.8|5.6|6.8|5.6|6.7|5.5|0
1753371330000|2025-07-24 15:35:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753371350000|2025-07-24 15:35:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753371380000|2025-07-24 15:36:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753371630000|2025-07-24 15:40:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753371710000|2025-07-24 15:41:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753371730000|2025-07-24 15:42:10|6.8|5.6|6.8|5.6|6.8|5.6|6.7|5.5|0
1753371810000|2025-07-24 15:43:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753372000000|2025-07-24 15:46:40|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753372010000|2025-07-24 15:46:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753372040000|2025-07-24 15:47:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753372080000|2025-07-24 15:48:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753372890000|2025-07-24 16:01:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753374360000|2025-07-24 16:26:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753374370000|2025-07-24 16:26:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753374390000|2025-07-24 16:26:30|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753375150000|2025-07-24 16:39:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753376770000|2025-07-24 17:06:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753380610000|2025-07-24 18:10:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753380730000|2025-07-24 18:12:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753380740000|2025-07-24 18:12:20|6.6|5.4|6.6|5.4|6.7|5.5|6.6|5.4|0
1753380750000|2025-07-24 18:12:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753381860000|2025-07-24 18:31:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753381960000|2025-07-24 18:32:40|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753381970000|2025-07-24 18:32:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753381990000|2025-07-24 18:33:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753382000000|2025-07-24 18:33:20|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753382010000|2025-07-24 18:33:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753382040000|2025-07-24 18:34:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753382140000|2025-07-24 18:35:40|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753382150000|2025-07-24 18:35:50|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753382210000|2025-07-24 18:36:50|6.7|5.5|6.7|5.5|6.7|5.5|6.6|5.4|0
1753382220000|2025-07-24 18:37:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753382230000|2025-07-24 18:37:10|6.7|5.5|6.7|5.5|6.7|5.5|6.6|5.4|0
1753382250000|2025-07-24 18:37:30|6.6|5.4|6.7|5.5|6.7|5.5|6.6|5.4|0
1753382270000|2025-07-24 18:37:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753382340000|2025-07-24 18:39:00|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753382350000|2025-07-24 18:39:10|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753382380000|2025-07-24 18:39:40|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753382390000|2025-07-24 18:39:50|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753382420000|2025-07-24 18:40:20|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753382470000|2025-07-24 18:41:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753382480000|2025-07-24 18:41:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753382510000|2025-07-24 18:41:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753382540000|2025-07-24 18:42:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753382620000|2025-07-24 18:43:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753382640000|2025-07-24 18:44:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753382740000|2025-07-24 18:45:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753382750000|2025-07-24 18:45:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753382760000|2025-07-24 18:46:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753383380000|2025-07-24 18:56:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753383510000|2025-07-24 18:58:30|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753383600000|2025-07-24 19:00:00|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753383630000|2025-07-24 19:00:30|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753383660000|2025-07-24 19:01:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753383670000|2025-07-24 19:01:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753383870000|2025-07-24 19:04:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753383880000|2025-07-24 19:04:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753384020000|2025-07-24 19:07:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753384040000|2025-07-24 19:07:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753384090000|2025-07-24 19:08:10|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753384260000|2025-07-24 19:11:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753384270000|2025-07-24 19:11:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753384280000|2025-07-24 19:11:20|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753384310000|2025-07-24 19:11:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753384320000|2025-07-24 19:12:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753384340000|2025-07-24 19:12:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753384350000|2025-07-24 19:12:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753384450000|2025-07-24 19:14:10|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753385190000|2025-07-24 19:26:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753385200000|2025-07-24 19:26:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753385210000|2025-07-24 19:26:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753385220000|2025-07-24 19:27:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753385230000|2025-07-24 19:27:10|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753385400000|2025-07-24 19:30:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753385410000|2025-07-24 19:30:10|6.6|5.4|6.7|5.5|6.7|5.5|6.6|5.4|0
1753385430000|2025-07-24 19:30:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753385510000|2025-07-24 19:31:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753385520000|2025-07-24 19:32:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753385770000|2025-07-24 19:36:10|6.7|5.5|6.7|5.5|6.7|5.5|6.6|5.4|0
1753385780000|2025-07-24 19:36:20|6.6|5.4|6.7|5.5|6.7|5.5|6.6|5.4|0
1753386050000|2025-07-24 19:40:50|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753386060000|2025-07-24 19:41:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753386080000|2025-07-24 19:41:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753386140000|2025-07-24 19:42:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753386160000|2025-07-24 19:42:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753386180000|2025-07-24 19:43:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753386190000|2025-07-24 19:43:10|6.7|5.5|6.8|5.6|6.8|5.6|6.7|5.5|0
1753386200000|2025-07-24 19:43:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753386210000|2025-07-24 19:43:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753386370000|2025-07-24 19:46:10|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753386610000|2025-07-24 19:50:10|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753386620000|2025-07-24 19:50:20|6.8|5.6|6.8|5.6|6.9|5.7|6.8|5.6|0
1753386650000|2025-07-24 19:50:50|6.9|5.7|6.9|5.7|6.9|5.7|6.8|5.6|0
1753386700000|2025-07-24 19:51:40|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1753386900000|2025-07-24 19:55:00|7|5.8|7|5.8|7|5.8|6.9|5.7|0
1753386910000|2025-07-24 19:55:10|6.9|5.7|6.9|5.7|7|5.8|6.9|5.7|0
1753386960000|2025-07-24 19:56:00|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1753386990000|2025-07-24 19:56:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1753387140000|2025-07-24 19:59:00|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1753387150000|2025-07-24 19:59:10|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1753387160000|2025-07-24 19:59:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753387670000|2025-07-24 20:07:50|7|5.8|7|5.8|7|5.8|7|5.8|0
1753387690000|2025-07-24 20:08:10|7.1|5.9|7.1|5.9|7.1|5.9|7|5.8|0
1753388120000|2025-07-24 20:15:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1753388440000|2025-07-24 20:20:40|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753388450000|2025-07-24 20:20:50|7|5.8|7|5.8|7|5.8|7|5.8|0
1753388480000|2025-07-24 20:21:20|7.1|5.9|7.1|5.9|7.1|5.9|7|5.8|0
1753388500000|2025-07-24 20:21:40|7|5.8|7|5.8|7.1|5.9|7|5.8|0
1753390500000|2025-07-24 20:55:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1753394750000|2025-07-24 22:05:50|7|5.6|7.1|5.7|7.1|5.7|7|5.6|0
1753394800000|2025-07-24 22:06:40|7|5.6|7|5.6|7|5.6|7|5.6|0
1753402530000|2025-07-25 00:15:30|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753403070000|2025-07-25 00:24:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753403080000|2025-07-25 00:24:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753403090000|2025-07-25 00:24:50|6.8|5.6|6.9|5.7|6.9|5.7|6.8|5.6|0
1753403100000|2025-07-25 00:25:00|6.8|5.6|6.8|5.6|6.9|5.7|6.8|5.6|0
1753403110000|2025-07-25 00:25:10|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753403220000|2025-07-25 00:27:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753403510000|2025-07-25 00:31:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753403520000|2025-07-25 00:32:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753403880000|2025-07-25 00:38:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753405960000|2025-07-25 01:12:40|6.8|5.6|6.8|5.6|6.9|5.7|6.8|5.6|0
1753415850000|2025-07-25 03:57:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753416020000|2025-07-25 04:00:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753416070000|2025-07-25 04:01:10|6.7|5.5|6.8|5.6|6.8|5.6|6.7|5.5|0
1753416080000|2025-07-25 04:01:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753416120000|2025-07-25 04:02:00|6.8|5.6|6.8|5.6|6.8|5.6|6.7|5.5|0
1753417250000|2025-07-25 04:20:50|6.7|5.5|6.8|5.6|6.8|5.6|6.7|5.5|0
1753417260000|2025-07-25 04:21:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753417280000|2025-07-25 04:21:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753417290000|2025-07-25 04:21:30|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1753417530000|2025-07-25 04:25:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753417590000|2025-07-25 04:26:30|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1753417940000|2025-07-25 04:32:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753417980000|2025-07-25 04:33:00|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1753418080000|2025-07-25 04:34:40|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753426660000|2025-07-25 06:57:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753426670000|2025-07-25 06:57:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753426860000|2025-07-25 07:01:00|6.9|5.7|6.9|5.7|6.9|5.7|6.8|5.6|0
1753426870000|2025-07-25 07:01:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753426930000|2025-07-25 07:02:10|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753426940000|2025-07-25 07:02:20|6.9|5.7|6.9|5.7|6.9|5.7|6.8|5.6|0
1753426950000|2025-07-25 07:02:30|6.8|5.6|6.9|5.7|6.9|5.7|6.8|5.6|0
1753426970000|2025-07-25 07:02:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753426980000|2025-07-25 07:03:00|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753426990000|2025-07-25 07:03:10|6.9|5.7|6.9|5.7|6.9|5.7|6.8|5.6|0
1753427030000|2025-07-25 07:03:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753427380000|2025-07-25 07:09:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753427390000|2025-07-25 07:09:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753427490000|2025-07-25 07:11:30|6.9|5.7|6.9|5.7|6.9|5.7|6.8|5.6|0
1753427500000|2025-07-25 07:11:40|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753427530000|2025-07-25 07:12:10|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753427540000|2025-07-25 07:12:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753427670000|2025-07-25 07:14:30|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753427680000|2025-07-25 07:14:40|6.8|5.6|6.9|5.7|6.9|5.7|6.8|5.6|0
1753427690000|2025-07-25 07:14:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753427700000|2025-07-25 07:15:00|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753427770000|2025-07-25 07:16:10|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753428050000|2025-07-25 07:20:50|6.8|5.6|6.9|5.7|6.9|5.7|6.8|5.6|0
1753428060000|2025-07-25 07:21:00|6.8|5.6|6.8|5.6|6.9|5.7|6.8|5.6|0
1753428100000|2025-07-25 07:21:40|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753428550000|2025-07-25 07:29:10|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753428600000|2025-07-25 07:30:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753429030000|2025-07-25 07:37:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753429140000|2025-07-25 07:39:00|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753429160000|2025-07-25 07:39:20|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753429170000|2025-07-25 07:39:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753429190000|2025-07-25 07:39:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753430430000|2025-07-25 08:00:30|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1753430650000|2025-07-25 08:04:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1753430660000|2025-07-25 08:04:20|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753431400000|2025-07-25 08:16:40|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1753431620000|2025-07-25 08:20:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1753431640000|2025-07-25 08:20:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753431730000|2025-07-25 08:22:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1753431740000|2025-07-25 08:22:20|6.9|5.7|6.9|5.7|7|5.8|6.9|5.7|0
1753435180000|2025-07-25 09:19:40|7|5.8|7|5.8|7|5.8|7|5.8|0
1753435230000|2025-07-25 09:20:30|6.9|5.7|6.9|5.7|7|5.8|6.9|5.7|0
1753436880000|2025-07-25 09:48:00|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1753439160000|2025-07-25 10:26:00|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1753439170000|2025-07-25 10:26:10|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1753439180000|2025-07-25 10:26:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1753439190000|2025-07-25 10:26:30|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753439250000|2025-07-25 10:27:30|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1753439940000|2025-07-25 10:39:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753440990000|2025-07-25 10:56:30|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753441020000|2025-07-25 10:57:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753441070000|2025-07-25 10:57:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753442270000|2025-07-25 11:17:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753442280000|2025-07-25 11:18:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753442290000|2025-07-25 11:18:10|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753442310000|2025-07-25 11:18:30|6.8|5.6|6.9|5.7|6.9|5.7|6.8|5.6|0
1753442320000|2025-07-25 11:18:40|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753443920000|2025-07-25 11:45:20|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753444290000|2025-07-25 11:51:30|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753444300000|2025-07-25 11:51:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753444310000|2025-07-25 11:51:50|6.8|5.6|6.9|5.7|6.9|5.7|6.8|5.6|0
1753444330000|2025-07-25 11:52:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753444340000|2025-07-25 11:52:20|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753444800000|2025-07-25 12:00:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1753444820000|2025-07-25 12:00:20|6.8|5.6|6.8|5.6|6.8|5.6|5.3|4.1|0
1753447450000|2025-07-25 12:44:10|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753448400000|2025-07-25 13:00:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753448410000|2025-07-25 13:00:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753448420000|2025-07-25 13:00:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753448680000|2025-07-25 13:04:40|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753448690000|2025-07-25 13:04:50|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753448720000|2025-07-25 13:05:20|6.9|5.7|6.9|5.7|6.9|5.7|6.8|5.6|0
1753448830000|2025-07-25 13:07:10|6.8|5.6|6.9|5.7|6.9|5.7|6.8|5.6|0
1753448840000|2025-07-25 13:07:20|6.8|5.6|6.9|5.7|6.9|5.7|6.8|5.6|0
1753449100000|2025-07-25 13:11:40|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753449130000|2025-07-25 13:12:10|6.9|5.7|6.9|5.7|6.9|5.7|6.8|5.6|0
1753449270000|2025-07-25 13:14:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753449280000|2025-07-25 13:14:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753449400000|2025-07-25 13:16:40|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753449630000|2025-07-25 13:20:30|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753449890000|2025-07-25 13:24:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1753450200000|2025-07-25 13:30:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753450230000|2025-07-25 13:30:30|6.8|5.6|6.9|5.7|6.9|5.7|6.8|5.6|0
1753450240000|2025-07-25 13:30:40|6.8|5.6|6.9|5.7|6.9|5.7|6.8|5.6|0
1753450250000|2025-07-25 13:30:50|6.8|5.6|6.8|5.6|6.9|5.7|6.8|5.6|0
1753450280000|2025-07-25 13:31:20|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753450290000|2025-07-25 13:31:30|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753450300000|2025-07-25 13:31:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753450310000|2025-07-25 13:31:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753450350000|2025-07-25 13:32:30|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753450360000|2025-07-25 13:32:40|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753450370000|2025-07-25 13:32:50|6.9|5.7|6.9|5.7|6.9|5.7|6.8|5.6|0
1753450410000|2025-07-25 13:33:30|6.8|5.6|6.9|5.7|6.9|5.7|6.8|5.6|0
1753450420000|2025-07-25 13:33:40|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753450430000|2025-07-25 13:33:50|6.9|5.7|6.9|5.7|6.9|5.7|6.8|5.6|0
1753451130000|2025-07-25 13:45:30|6.8|5.6|6.8|5.6|6.9|5.7|6.8|5.6|0
1753451140000|2025-07-25 13:45:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753451150000|2025-07-25 13:45:50|6.8|5.6|6.8|5.6|6.9|5.7|6.8|5.6|0
1753451160000|2025-07-25 13:46:00|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753451260000|2025-07-25 13:47:40|6.9|5.7|6.9|5.7|6.9|5.7|6.8|5.6|0
1753451590000|2025-07-25 13:53:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753451670000|2025-07-25 13:54:30|6.9|5.7|6.9|5.7|6.9|5.7|6.8|5.6|0
1753451680000|2025-07-25 13:54:40|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753451700000|2025-07-25 13:55:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753451710000|2025-07-25 13:55:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753451850000|2025-07-25 13:57:30|6.9|5.7|6.9|5.7|6.9|5.7|6.8|5.6|0
1753451860000|2025-07-25 13:57:40|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753451940000|2025-07-25 13:59:00|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753452250000|2025-07-25 14:04:10|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753452260000|2025-07-25 14:04:20|6.8|5.6|6.8|5.6|6.9|5.7|6.8|5.6|0
1753452300000|2025-07-25 14:05:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753452310000|2025-07-25 14:05:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753452420000|2025-07-25 14:07:00|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753454060000|2025-07-25 14:34:20|6.7|5.5|6.8|5.6|6.8|5.6|6.7|5.5|0
1753454070000|2025-07-25 14:34:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753454190000|2025-07-25 14:36:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753454200000|2025-07-25 14:36:40|6.7|5.5|6.8|5.6|6.8|5.6|6.7|5.5|0
1753454210000|2025-07-25 14:36:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753454390000|2025-07-25 14:39:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753454400000|2025-07-25 14:40:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753454790000|2025-07-25 14:46:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753454840000|2025-07-25 14:47:20|6.7|5.5|6.7|5.5|6.7|5.5|6.6|5.4|0
1753454850000|2025-07-25 14:47:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753454870000|2025-07-25 14:47:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753456100000|2025-07-25 15:08:20|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753456680000|2025-07-25 15:18:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753456690000|2025-07-25 15:18:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753456710000|2025-07-25 15:18:30|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753456820000|2025-07-25 15:20:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753456830000|2025-07-25 15:20:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753456840000|2025-07-25 15:20:40|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753456850000|2025-07-25 15:20:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753456870000|2025-07-25 15:21:10|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1753459270000|2025-07-25 16:01:10|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753459540000|2025-07-25 16:05:40|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753459550000|2025-07-25 16:05:50|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753460190000|2025-07-25 16:16:30|6.8|5.6|6.8|5.6|6.8|5.6|6.7|5.5|0
1753460200000|2025-07-25 16:16:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753460210000|2025-07-25 16:16:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753460220000|2025-07-25 16:17:00|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1753460450000|2025-07-25 16:20:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753460480000|2025-07-25 16:21:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753461450000|2025-07-25 16:37:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753461580000|2025-07-25 16:39:40|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753461600000|2025-07-25 16:40:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753461610000|2025-07-25 16:40:10|6.6|5.4|6.7|5.5|6.7|5.5|6.6|5.4|0
1753461630000|2025-07-25 16:40:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753461950000|2025-07-25 16:45:50|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753462910000|2025-07-25 17:01:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753462990000|2025-07-25 17:03:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753463010000|2025-07-25 17:03:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753463020000|2025-07-25 17:03:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753463280000|2025-07-25 17:08:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753463340000|2025-07-25 17:09:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753463770000|2025-07-25 17:16:10|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753463790000|2025-07-25 17:16:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753463800000|2025-07-25 17:16:40|6.6|5.4|6.6|5.4|6.7|5.5|6.6|5.4|0
1753463840000|2025-07-25 17:17:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753463850000|2025-07-25 17:17:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753463980000|2025-07-25 17:19:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753463990000|2025-07-25 17:19:50|6.6|5.4|6.6|5.4|6.7|5.5|6.6|5.4|0
1753464020000|2025-07-25 17:20:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753464050000|2025-07-25 17:20:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753465130000|2025-07-25 17:38:50|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753465170000|2025-07-25 17:39:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753465180000|2025-07-25 17:39:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753465210000|2025-07-25 17:40:10|6.7|5.5|6.7|5.5|6.7|5.5|6.6|5.4|0
1753465220000|2025-07-25 17:40:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753465550000|2025-07-25 17:45:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753465560000|2025-07-25 17:46:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753466370000|2025-07-25 17:59:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753466490000|2025-07-25 18:01:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753466520000|2025-07-25 18:02:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753466530000|2025-07-25 18:02:10|6.6|5.4|6.7|5.5|6.7|5.5|6.6|5.4|0
1753466560000|2025-07-25 18:02:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753466610000|2025-07-25 18:03:30|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753466900000|2025-07-25 18:08:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753466920000|2025-07-25 18:08:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753467410000|2025-07-25 18:16:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753467420000|2025-07-25 18:17:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753467430000|2025-07-25 18:17:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753467440000|2025-07-25 18:17:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753467460000|2025-07-25 18:17:40|6.7|5.5|6.7|5.5|6.7|5.5|6.6|5.4|0
1753467490000|2025-07-25 18:18:10|6.6|5.4|6.6|5.4|6.7|5.5|6.6|5.4|0
1753467800000|2025-07-25 18:23:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753467810000|2025-07-25 18:23:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753467820000|2025-07-25 18:23:40|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753467830000|2025-07-25 18:23:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753467890000|2025-07-25 18:24:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753467900000|2025-07-25 18:25:00|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753467950000|2025-07-25 18:25:50|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753467990000|2025-07-25 18:26:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753468000000|2025-07-25 18:26:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753468380000|2025-07-25 18:33:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753468420000|2025-07-25 18:33:40|6.6|5.4|6.6|5.4|6.7|5.5|6.6|5.4|0
1753469340000|2025-07-25 18:49:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753469350000|2025-07-25 18:49:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753469460000|2025-07-25 18:51:00|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753469710000|2025-07-25 18:55:10|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753469750000|2025-07-25 18:55:50|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753469880000|2025-07-25 18:58:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753469890000|2025-07-25 18:58:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753470850000|2025-07-25 19:14:10|6.7|5.5|6.7|5.5|6.7|5.5|6.6|5.4|0
1753470860000|2025-07-25 19:14:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753472530000|2025-07-25 19:42:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753472540000|2025-07-25 19:42:20|6.6|5.4|6.6|5.4|6.7|5.5|6.6|5.4|0
1753472630000|2025-07-25 19:43:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753472650000|2025-07-25 19:44:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753472660000|2025-07-25 19:44:20|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753472700000|2025-07-25 19:45:00|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753472720000|2025-07-25 19:45:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753472730000|2025-07-25 19:45:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753472960000|2025-07-25 19:49:20|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753472970000|2025-07-25 19:49:30|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753473000000|2025-07-25 19:50:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753473010000|2025-07-25 19:50:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753473100000|2025-07-25 19:51:40|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753473110000|2025-07-25 19:51:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753473130000|2025-07-25 19:52:10|6.6|5.4|6.6|5.4|6.7|5.5|6.6|5.4|0
1753473150000|2025-07-25 19:52:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753473160000|2025-07-25 19:52:40|6.6|5.4|6.6|5.4|6.7|5.5|6.6|5.4|0
1753473170000|2025-07-25 19:52:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753473180000|2025-07-25 19:53:00|6.6|5.4|6.7|5.5|6.7|5.5|6.6|5.4|0
1753473190000|2025-07-25 19:53:10|6.6|5.4|6.6|5.4|6.7|5.5|6.6|5.4|0
1753473210000|2025-07-25 19:53:30|6.7|5.5|6.7|5.5|6.7|5.5|6.6|5.4|0
1753473220000|2025-07-25 19:53:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753473280000|2025-07-25 19:54:40|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753473300000|2025-07-25 19:55:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753473590000|2025-07-25 19:59:50|6.6|5.4|6.6|5.4|6.7|5.5|6.6|5.4|0
1753473600000|2025-07-25 20:00:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753473710000|2025-07-25 20:01:50|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753473720000|2025-07-25 20:02:00|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753473730000|2025-07-25 20:02:10|6.8|5.6|6.8|5.6|6.8|5.6|6.7|5.5|0
1753473740000|2025-07-25 20:02:20|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1753473750000|2025-07-25 20:02:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753473770000|2025-07-25 20:02:50|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1753473780000|2025-07-25 20:03:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753473790000|2025-07-25 20:03:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753473800000|2025-07-25 20:03:20|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753473810000|2025-07-25 20:03:30|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753473820000|2025-07-25 20:03:40|6.8|5.6|6.8|5.6|6.8|5.6|6.7|5.5|0
1753473830000|2025-07-25 20:03:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753661990000|2025-07-28 00:19:50|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753678800000|2025-07-28 05:00:00|6.2|5|6.2|5|6.2|5|6.2|5|0
1753678810000|2025-07-28 05:00:10|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753680430000|2025-07-28 05:27:10|6.2|5|6.2|5|6.2|5|6.2|5|0
1753682820000|2025-07-28 06:07:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753682980000|2025-07-28 06:09:40|6.2|5|6.2|5|6.2|5|6.2|5|0
1753683130000|2025-07-28 06:12:10|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753684300000|2025-07-28 06:31:40|6.2|5|6.2|5|6.2|5|6.2|5|0
1753684340000|2025-07-28 06:32:20|6.1|4.9|6.1|4.9|6.2|5|6.1|4.9|0
1753687630000|2025-07-28 07:27:10|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1753687890000|2025-07-28 07:31:30|6.2|5|6.2|5|6.2|5|6.2|5|0
1753689600000|2025-07-28 08:00:00|6.3|5.1|6.2|5|6.3|5.1|6.2|5|0
1753689610000|2025-07-28 08:00:10|6.3|5.1|6.3|5.1|6.3|5.1|6.2|5|0
1753689620000|2025-07-28 08:00:20|6.2|5|6.2|5|6.3|5.1|6.2|5|0
1753689750000|2025-07-28 08:02:30|6.3|5.1|6.2|5|6.3|5.1|6.2|5|0
1753691180000|2025-07-28 08:26:20|6.3|5.1|6.2|5|6.3|5.1|6.2|5|0
1753694650000|2025-07-28 09:24:10|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753694660000|2025-07-28 09:24:20|6.2|5|6.2|5|6.2|5|6.2|5|0
1753694670000|2025-07-28 09:24:30|6.3|5.1|6.2|5|6.3|5.1|6.2|5|0
1753698320000|2025-07-28 10:25:20|6.3|5.1|6.2|5|6.3|5.1|6.2|5|0
1753699140000|2025-07-28 10:39:00|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753699230000|2025-07-28 10:40:30|6.2|5|6.2|5|6.2|5|6.2|5|0
1753699360000|2025-07-28 10:42:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753699370000|2025-07-28 10:42:50|6.2|5|6.2|5|6.2|5|6.2|5|0
1753699560000|2025-07-28 10:46:00|6.3|5.1|6.2|5|6.3|5.1|6.2|5|0
1753701350000|2025-07-28 11:15:50|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753701920000|2025-07-28 11:25:20|6.2|5|6.2|5|6.2|5|6.2|5|0
1753704000000|2025-07-28 12:00:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1753704010000|2025-07-28 12:00:10|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1753704030000|2025-07-28 12:00:30|6.2|5|6.2|5|6.2|5|6.2|5|0
1753704610000|2025-07-28 12:10:10|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753704890000|2025-07-28 12:14:50|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1753705800000|2025-07-28 12:30:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1753705820000|2025-07-28 12:30:20|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753707600000|2025-07-28 13:00:00|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1753707610000|2025-07-28 13:00:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1753707620000|2025-07-28 13:00:20|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1753707630000|2025-07-28 13:00:30|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753707900000|2025-07-28 13:05:00|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1753708060000|2025-07-28 13:07:40|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1753708290000|2025-07-28 13:11:30|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1753708760000|2025-07-28 13:19:20|6.2|5|6.2|5|6.2|5|6.2|5|0
1753708840000|2025-07-28 13:20:40|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753709020000|2025-07-28 13:23:40|6.2|5|6.2|5|6.2|5|6.2|5|0
1753709050000|2025-07-28 13:24:10|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753709070000|2025-07-28 13:24:30|6.2|5|6.2|5|6.2|5|6.2|5|0
1753709090000|2025-07-28 13:24:50|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1753709430000|2025-07-28 13:30:30|6.2|5|6.2|5|6.2|5|6.2|5|0
1753709490000|2025-07-28 13:31:30|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753709500000|2025-07-28 13:31:40|6.2|5|6.3|5.1|6.3|5.1|6.2|5|0
1753709510000|2025-07-28 13:31:50|6.2|5|6.2|5|6.3|5.1|6.2|5|0
1753709520000|2025-07-28 13:32:00|6.3|5.1|6.2|5|6.3|5.1|6.2|5|0
1753709540000|2025-07-28 13:32:20|6.3|5.1|6.2|5|6.3|5.1|6.2|5|0
1753710030000|2025-07-28 13:40:30|6.3|5.1|6.2|5|6.3|5.1|6.2|5|0
1753710090000|2025-07-28 13:41:30|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753710900000|2025-07-28 13:55:00|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1753711000000|2025-07-28 13:56:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753711110000|2025-07-28 13:58:30|6.3|5.1|6.3|5.1|6.4|5.2|6.3|5.1|0
1753711590000|2025-07-28 14:06:30|6.2|5|6.2|5|6.2|5|6.2|5|0
1753711870000|2025-07-28 14:11:10|6.3|5.1|6.2|5|6.3|5.1|6.2|5|0
1753711880000|2025-07-28 14:11:20|6.3|5.1|6.2|5|6.3|5.1|6.2|5|0
1753712480000|2025-07-28 11753712490000|2025-07-28 14:21:30|6.2|5|6.2|5|6.2|5|6.2|5|0
1753712500000|2025-07-28 14:21:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753712510000|2025-07-28 14:21:50|6.2|5|6.2|5|6.2|5|6.2|5|0
1753715940000|2025-07-28 15:19:00|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753715950000|2025-07-28 15:19:10|6.2|5|6.3|5.1|6.3|5.1|6.2|5|0
1753715960000|2025-07-28 15:19:20|6.2|5|6.2|5|6.2|5|6.2|5|0
1753715980000|2025-07-28 15:19:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753716200000|2025-07-28 15:23:20|6.2|5|6.2|5|6.2|5|6.2|5|0
1753717450000|2025-07-28 15:44:10|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753718410000|2025-07-28 16:00:10|6.2|5|6.2|5|6.2|5|6.2|5|0
1753718430000|2025-07-28 16:00:30|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753718960000|2025-07-28 16:09:20|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1753718970000|2025-07-28 16:09:30|6.2|5|6.2|5|6.2|5|6.2|5|0
1753719380000|2025-07-28 16:16:20|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753720580000|2025-07-28 16:36:20|6.2|5|6.2|5|6.2|5|6.2|5|0
1753721280000|2025-07-28 16:48:00|6.3|5.1|6.2|5|6.3|5.1|6.2|5|0
1753721310000|2025-07-28 16:48:30|6.3|5.1|6.2|5|6.3|5.1|6.2|5|0
1753723110000|2025-07-28 17:18:30|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753724120000|2025-07-28 17:35:20|6.2|5|6.3|5.1|6.3|5.1|6.2|5|0
1753724130000|2025-07-28 17:35:30|6.2|5|6.2|5|6.2|5|6.2|5|0
1753725530000|2025-07-28 17:58:50|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753725830000|2025-07-28 18:03:50|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1753725940000|2025-07-28 18:05:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753725970000|2025-07-28 18:06:10|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753726210000|2025-07-28 18:10:10|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1753729030000|2025-07-28 18:57:10|6.2|5|6.2|5|6.2|5|6.2|5|0
1753729040000|2025-07-28 18:57:20|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753729230000|2025-07-28 19:00:30|6.2|5|6.2|5|6.2|5|6.2|5|0
1753729290000|2025-07-28 19:01:30|6.3|5.1|6.2|5|6.3|5.1|6.2|5|0
1753729490000|2025-07-28 19:04:50|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753730810000|2025-07-28 19:26:50|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1753731980000|2025-07-28 19:46:20|6.2|5|6.2|5|6.2|5|6.2|5|0
1753732260000|2025-07-28 19:51:00|6.3|5.1|6.2|5|6.3|5.1|6.2|5|0
1753732840000|2025-07-28 20:00:40|6.1|4.9|6.1|4.9|6.2|5|6.1|4.9|0
1753733720000|2025-07-28 20:15:20|6.2|5|6.2|5|6.2|5|6.1|4.9|0
1753733730000|2025-07-28 20:15:30|6.1|4.9|6.2|5|6.2|5|6.1|4.9|0
1753733740000|2025-07-28 20:15:40|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753736100000|2025-07-28 20:55:00|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1753748130000|2025-07-29 00:15:30|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753756400000|2025-07-29 02:33:20|6|4.8|6|4.8|6|4.8|6|4.8|0
1753768410000|2025-07-29 05:53:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753768790000|2025-07-29 05:59:50|6|4.8|6|4.8|6|4.8|6|4.8|0
1753768800000|2025-07-29 06:00:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753768980000|2025-07-29 06:03:00|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1753770790000|2025-07-29 06:33:10|6|4.8|6|4.8|6|4.8|6|4.8|0
1753770810000|2025-07-29 06:33:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753771110000|2025-07-29 06:38:30|6|4.8|6|4.8|6|4.8|5.9|4.7|0
1753771120000|2025-07-29 06:38:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753771640000|2025-07-29 06:47:20|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1753772200000|2025-07-29 06:56:40|6|4.8|6|4.8|6|4.8|6|4.8|0
1753772210000|2025-07-29 06:56:50|5.9|4.7|5.9|4.7|6|4.8|5.9|4.7|0
1753772250000|2025-07-29 06:57:30|6|4.8|6|4.8|6|4.8|6|4.8|0
1753772260000|2025-07-29 06:57:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753772780000|2025-07-29 07:06:20|6|4.8|6|4.8|6|4.8|6|4.8|0
1753772810000|2025-07-29 07:06:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753773570000|2025-07-29 07:19:30|6|4.8|6|4.8|6|4.8|5.9|4.7|0
1753773580000|2025-07-29 07:19:40|5.9|4.7|5.9|4.7|6|4.8|5.9|4.7|0
1753773620000|2025-07-29 07:20:20|6|4.8|6|4.8|6|4.8|6|4.8|0
1753773630000|2025-07-29 07:20:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753775340000|2025-07-29 07:49:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753775350000|2025-07-29 07:49:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753775480000|2025-07-29 07:51:20|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1753775490000|2025-07-29 07:51:30|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1753775510000|2025-07-29 07:51:50|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1753775520000|2025-07-29 07:52:00|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1753775540000|2025-07-29 07:52:20|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1753775550000|2025-07-29 07:52:30|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1753775590000|2025-07-29 07:53:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753775620000|2025-07-29 07:53:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753775660000|2025-07-29 07:54:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753775700000|2025-07-29 07:55:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753775720000|2025-07-29 07:55:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753775760000|2025-07-29 07:56:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753775780000|2025-07-29 07:56:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753775790000|2025-07-29 07:56:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753775830000|2025-07-29 07:57:10|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1753775850000|2025-07-29 07:57:30|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1753776040000|2025-07-29 08:00:40|6|4.8|6|4.8|6|4.8|6|4.8|0
1753776060000|2025-07-29 08:01:00|5.9|4.7|5.9|4.7|6|4.8|5.9|4.7|0
1753776120000|2025-07-29 08:02:00|6|4.8|6|4.8|6|4.8|6|4.8|0
1753776130000|2025-07-29 08:02:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753776140000|2025-07-29 08:02:20|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1753777520000|2025-07-29 08:25:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753777560000|2025-07-29 08:26:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753778910000|2025-07-29 08:48:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753778920000|2025-07-29 08:48:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753779340000|2025-07-29 08:55:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753779350000|2025-07-29 08:55:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753780620000|2025-07-29 09:17:00|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1753780660000|2025-07-29 09:17:40|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1753780690000|2025-07-29 09:18:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753780820000|2025-07-29 09:20:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753780830000|2025-07-29 09:20:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753782350000|2025-07-29 09:45:50|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753782900000|2025-07-29 09:55:00|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1753782910000|2025-07-29 09:55:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753782920000|2025-07-29 09:55:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753782930000|2025-07-29 09:55:30|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1753786920000|2025-07-29 11:02:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753786930000|2025-07-29 11:02:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753787220000|2025-07-29 11:07:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753787970000|2025-07-29 11:19:30|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753789080000|2025-07-29 11:38:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753789220000|2025-07-29 11:40:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753789250000|2025-07-29 11:40:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753789320000|2025-07-29 11:42:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753789410000|2025-07-29 11:43:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753791280000|2025-07-29 12:14:40|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753791400000|2025-07-29 12:16:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753791420000|2025-07-29 12:17:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753791640000|2025-07-29 12:20:40|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753791930000|2025-07-29 12:25:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753792660000|2025-07-29 12:37:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753793020000|2025-07-29 12:43:40|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753793030000|2025-07-29 12:43:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753793050000|2025-07-29 12:44:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753793060000|2025-07-29 12:44:20|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753793080000|2025-07-29 12:44:40|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753793090000|2025-07-29 12:44:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753793800000|2025-07-29 12:56:40|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1753794600000|2025-07-29 13:10:00|6|4.8|6|4.8|6|4.8|6|4.8|0
1753794610000|2025-07-29 13:10:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753794700000|2025-07-29 13:11:40|6|4.8|6|4.8|6|4.8|6|4.8|0
1753794710000|2025-07-29 13:11:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753794720000|2025-07-29 13:12:00|6|4.8|6|4.8|6|4.8|6|4.8|0
1753794730000|2025-07-29 13:12:10|5.9|4.7|5.9|4.7|6|4.8|5.9|4.7|0
1753794910000|2025-07-29 13:15:10|6|4.8|6|4.8|6|4.8|6|4.8|0
1753794930000|2025-07-29 13:15:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753795490000|2025-07-29 13:24:50|6|4.6|6|4.6|6|4.6|6|4.6|0
1753795830000|2025-07-29 13:30:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753795940000|2025-07-29 13:32:20|6|4.8|6|4.8|6|4.8|6|4.8|0
1753795950000|2025-07-29 13:32:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753796890000|2025-07-29 13:48:10|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1753796960000|2025-07-29 13:49:20|6|4.8|6|4.8|6|4.8|6|4.8|0
1753796980000|2025-07-29 13:49:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753797010000|2025-07-29 13:50:10|6|4.8|6|4.8|6|4.8|6|4.8|0
1753797020000|2025-07-29 13:50:20|5.9|4.7|6|4.8|6|4.8|5.9|4.7|0
1753797030000|2025-07-29 13:50:30|5.9|4.7|6|4.8|6|4.8|5.9|4.7|0
1753797150000|2025-07-29 13:52:30|5.9|4.7|5.9|4.7|6|4.8|5.9|4.7|0
1753797620000|2025-07-29 14:00:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753797630000|2025-07-29 14:00:30|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753797640000|2025-07-29 14:00:40|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753797680000|2025-07-29 14:01:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753798010000|2025-07-29 14:06:50|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1753798200000|2025-07-29 14:10:00|6|4.8|6|4.8|6|4.8|6|4.8|0
1753798210000|2025-07-29 14:10:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753798220000|2025-07-29 14:10:20|6|4.8|6|4.8|6|4.8|6|4.8|0
1753798310000|2025-07-29 14:11:50|5.9|4.7|6|4.8|6|4.8|5.9|4.7|0
1753798320000|2025-07-29 14:12:00|5.9|4.7|6|4.8|6|4.8|5.9|4.7|0
1753798330000|2025-07-29 14:12:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753798420000|2025-07-29 14:13:40|6|4.8|6|4.8|6|4.8|6|4.8|0
1753798430000|2025-07-29 14:13:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753798570000|2025-07-29 14:16:10|6|4.8|6|4.8|6|4.8|6|4.8|0
1753798580000|2025-07-29 14:16:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753798650000|2025-07-29 14:17:30|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1753798660000|2025-07-29 14:17:40|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1753798670000|2025-07-29 14:17:50|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1753798680000|2025-07-29 14:18:00|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1753798840000|2025-07-29 14:20:40|6|4.8|6|4.8|6|4.8|6|4.8|0
1753798850000|2025-07-29 14:20:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753798900000|2025-07-29 14:21:40|6|4.8|6|4.8|6|4.8|6|4.8|0
1753799500000|2025-07-29 14:31:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753799530000|2025-07-29 14:32:10|6|4.8|6|4.8|6|4.8|6|4.8|0
1753800290000|2025-07-29 14:44:50|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1753800300000|2025-07-29 14:45:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753800310000|2025-07-29 14:45:10|6|4.8|6|4.8|6|4.8|6|4.8|0
1753800350000|2025-07-29 14:45:50|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753800360000|2025-07-29 14:46:00|6|4.8|6|4.8|6|4.8|6|4.8|0
1753800710000|2025-07-29 14:51:50|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753800720000|2025-07-29 14:52:00|6|4.8|6.1|4.9|6.1|4.9|6|4.8|0
1753800730000|2025-07-29 14:52:10|6|4.8|6|4.8|6|4.8|6|4.8|0
1753800740000|2025-07-29 14:52:20|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1753800750000|2025-07-29 14:52:30|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753800760000|2025-07-29 14:52:40|6|4.8|6.1|4.9|6.1|4.9|6|4.8|0
1753800820000|2025-07-29 14:53:40|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1753800930000|2025-07-29 14:55:30|6.2|5|6.2|5|6.2|5|6.1|4.9|0
1753800940000|2025-07-29 14:55:40|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753800970000|2025-07-29 14:56:10|6.2|5|6.2|5|6.2|5|6.2|5|0
1753800980000|2025-07-29 14:56:20|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753801400000|2025-07-29 15:03:20|6.2|5|6.2|5|6.2|5|6.1|4.9|0
1753801410000|2025-07-29 15:03:30|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753801570000|2025-07-29 15:06:10|6.2|5|6.2|5|6.2|5|6.1|4.9|0
1753801580000|2025-07-29 15:06:20|6.1|4.9|6.1|4.9|6.2|5|6.1|4.9|0
1753801650000|2025-07-29 15:07:30|6.2|5|6.2|5|6.2|5|6.2|5|0
1753801660000|2025-07-29 15:07:40|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753801750000|2025-07-29 15:09:10|6.2|5|6.2|5|6.2|5|6.2|5|0
1753802230000|2025-07-29 15:17:10|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753802790000|2025-07-29 15:26:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753802810000|2025-07-29 15:26:50|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753802850000|2025-07-29 15:27:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753802860000|2025-07-29 15:27:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753802910000|2025-07-29 15:28:30|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1753802940000|2025-07-29 15:29:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753803030000|2025-07-29 15:30:30|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753803040000|2025-07-29 15:30:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753803700000|2025-07-29 15:41:40|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1753803720000|2025-07-29 15:42:00|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753803930000|2025-07-29 15:45:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753804020000|2025-07-29 15:47:00|6.5|5.3|6.5|5.3|6.5|5.3|6.4|5.2|0
1753804030000|2025-07-29 15:47:10|6.4|5.2|6.4|5.2|6.5|5.3|6.4|5.2|0
1753804110000|2025-07-29 15:48:30|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753804310000|2025-07-29 15:51:50|6.2|5|6.2|5|6.2|5|6.2|5|0
1753804360000|2025-07-29 15:52:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753804370000|2025-07-29 15:52:50|6.2|5|6.2|5|6.2|5|6.2|5|0
1753804820000|2025-07-29 16:00:20|6.3|5.1|6.3|5.1|6.3|5.1|6.2|5|0
1753804830000|2025-07-29 16:00:30|6.2|5|6.2|5|6.3|5.1|6.2|5|0
1753805030000|2025-07-29 16:03:50|6.3|5.1|6.2|5|6.3|5.1|6.2|5|0
1753805260000|2025-07-29 16:07:40|6.3|5.1|6.3|5.1|6.3|5.1|6.2|5|0
1753808320000|2025-07-29 16:58:40|6.2|5|6.2|5|6.2|5|6.2|5|0
1753810520000|2025-07-29 17:35:20|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753810700000|2025-07-29 17:38:20|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1753810910000|2025-07-29 17:41:50|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1753810930000|2025-07-29 17:42:10|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1753810940000|2025-07-29 17:42:20|6.4|5.2|6.4|5.2|6.4|5.2|6.3|5.1|0
1753810950000|2025-07-29 17:42:30|6.3|5.1|6.4|5.2|6.4|5.2|6.3|5.1|0
1753811540000|2025-07-29 17:52:20|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1753813260000|2025-07-29 18:21:00|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1753813380000|2025-07-29 18:23:00|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1753813450000|2025-07-29 18:24:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753813940000|2025-07-29 18:32:20|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753814990000|2025-07-29 18:49:50|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753815400000|2025-07-29 18:56:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753816660000|2025-07-29 19:17:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753817240000|2025-07-29 19:27:20|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753817690000|2025-07-29 19:34:50|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753817710000|2025-07-29 19:35:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753817720000|2025-07-29 19:35:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753817760000|2025-07-29 19:36:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753817940000|2025-07-29 19:39:00|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753817950000|2025-07-29 19:39:10|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753818500000|2025-07-29 19:48:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753818630000|2025-07-29 19:50:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753818640000|2025-07-29 19:50:40|6.7|5.5|6.8|5.6|6.8|5.6|6.7|5.5|0
1753818660000|2025-07-29 19:51:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753818700000|2025-07-29 19:51:40|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753818730000|2025-07-29 19:52:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753818830000|2025-07-29 19:53:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753818900000|2025-07-29 19:55:00|6.8|5.6|6.8|5.6|6.8|5.6|6.7|5.5|0
1753818920000|2025-07-29 19:55:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753818940000|2025-07-29 19:55:40|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753819180000|2025-07-29 19:59:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753819200000|2025-07-29 20:00:00|6.8|5.6|6.8|5.6|6.8|5.6|6.7|5.5|0
1753819210000|2025-07-29 20:00:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753819340000|2025-07-29 20:02:20|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753819350000|2025-07-29 20:02:30|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753819380000|2025-07-29 20:03:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753819700000|2025-07-29 20:08:20|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753819710000|2025-07-29 20:08:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753820660000|2025-07-29 20:24:20|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753822500000|2025-07-29 20:55:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1753825710000|2025-07-29 21:48:30|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1753825830000|2025-07-29 21:50:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1753825850000|2025-07-29 21:50:50|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1753825900000|2025-07-29 21:51:40|7|5.6|7|5.6|7|5.6|7|5.6|0
1753826400000|2025-07-29 22:00:00|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1753834360000|2025-07-30 00:12:40|6.8|5.4|6.9|5.5|6.9|5.5|6.8|5.4|0
1753834370000|2025-07-30 00:12:50|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1753834400000|2025-07-30 00:13:20|6.9|5.5|6.8|5.4|6.9|5.5|6.8|5.4|0
1753834530000|2025-07-30 00:15:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753839000000|2025-07-30 01:30:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753839010000|2025-07-30 01:30:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753840320000|2025-07-30 01:52:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753848000000|2025-07-30 04:00:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753848010000|2025-07-30 04:00:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753857370000|2025-07-30 06:36:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753857380000|2025-07-30 06:36:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753859970000|2025-07-30 07:19:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753860630000|2025-07-30 07:30:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753863670000|2025-07-30 08:21:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753866400000|2025-07-30 09:06:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753870890000|2025-07-30 10:21:30|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753870900000|2025-07-30 10:21:40|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1753871310000|2025-07-30 10:28:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753871780000|2025-07-30 10:36:20|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753875810000|2025-07-30 11:43:30|6.4|5.2|6.5|5.3|6.5|5.3|6.4|5.2|0
1753875830000|2025-07-30 11:43:50|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753875840000|2025-07-30 11:44:00|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1753875850000|2025-07-30 11:44:10|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1753875860000|2025-07-30 11:44:20|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753876000000|2025-07-30 11:46:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753876450000|2025-07-30 11:54:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753877370000|2025-07-30 12:09:30|6.6|5.4|6.6|5.4|6.6|5.4|6.5|5.3|0
1753877380000|2025-07-30 12:09:40|6.5|5.3|6.6|5.4|6.6|5.4|6.5|5.3|0
1753877400000|2025-07-30 12:10:00|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753877410000|2025-07-30 12:10:10|6.7||6.6||6.7||6.6||0
1753877700000|2025-07-30 12:15:00|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753877720000|2025-07-30 12:15:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753878590000|2025-07-30 12:29:50|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1753878600000|2025-07-30 12:30:00|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1753878630000|2025-07-30 12:30:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753879180000|2025-07-30 12:39:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753879590000|2025-07-30 12:46:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753879710000|2025-07-30 12:48:30|6.5|5.3|6.5|5.3|6.6|5.4|6.5|5.3|0
1753880400000|2025-07-30 13:00:00|6.6|5.4|6.4|5.2|6.6|5.4|6.4|5.2|0
1753880430000|2025-07-30 13:00:30|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753880520000|2025-07-30 13:02:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753881420000|2025-07-30 13:17:00|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753881890000|2025-07-30 13:24:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1753882230000|2025-07-30 13:30:30||5.4||5.4||5.4||5.4|0
1753882260000|2025-07-30 13:31:00|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753882350000|2025-07-30 13:32:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753882360000|2025-07-30 13:32:40|6.6|5.4|6.6|5.4|6.7|5.5|6.6|5.4|0
1753882950000|2025-07-30 13:42:30|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753883360000|2025-07-30 13:49:20|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753883430000|2025-07-30 13:50:30|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753883440000|2025-07-30 13:50:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753883540000|2025-07-30 13:52:20|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753883810000|2025-07-30 13:56:50|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753884150000|2025-07-30 14:02:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753884160000|2025-07-30 14:02:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753884810000|2025-07-30 14:13:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753885220000|2025-07-30 14:20:20|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753885450000|2025-07-30 14:24:10|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753885480000|2025-07-30 14:24:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753885800000|2025-07-30 14:30:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753885910000|2025-07-30 14:31:50|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753885960000|2025-07-30 14:32:40|6.6|5.4|6.6|5.4|6.6|5.4|6.5|5.3|0
1753887790000|2025-07-30 15:03:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753888320000|2025-07-30 15:12:00|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753888330000|2025-07-30 15:12:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753889020000|2025-07-30 15:23:40|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1753889040000|2025-07-30 15:24:00|6.8|5.6|6.8|5.6|6.8|5.6|6.7|5.5|0
1753890030000|2025-07-30 15:40:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753890860000|2025-07-30 15:54:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753891550000|2025-07-30 16:05:50|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753892600000|2025-07-30 16:23:20|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753892630000|2025-07-30 16:23:50|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753892670000|2025-07-30 16:24:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753892680000|2025-07-30 16:24:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753898010000|2025-07-30 17:53:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753898350000|2025-07-30 17:59:10|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1753898360000|2025-07-30 17:59:20|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753898400000|2025-07-30 18:00:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753898420000|2025-07-30 18:00:20|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753898510000|2025-07-30 18:01:50|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753898610000|2025-07-30 18:03:30|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1753898720000|2025-07-30 18:05:20|6.4|5.2|6.4|5.2|6.5|5.3|6.4|5.2|0
1753898740000|2025-07-30 18:05:40|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1753898750000|2025-07-30 18:05:50|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1753899230000|2025-07-30 18:13:50|6.5|5.3|6.5|5.3|6.5|5.3|6.4|5.2|0
1753899240000|2025-07-30 18:14:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753899260000|2025-07-30 18:14:20|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1753899380000|2025-07-30 18:16:20|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1753900310000|2025-07-30 18:31:50|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753900400000|2025-07-30 18:33:20|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753900420000|2025-07-30 18:33:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753900600000|2025-07-30 18:36:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753900610000|2025-07-30 18:36:50|6.3|5.1|6.3|5.1|6.4|5.2|6.3|5.1|0
1753900620000|2025-07-30 18:37:00|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1753900670000|2025-07-30 18:37:50|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753900680000|2025-07-30 18:38:00|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753900700000|2025-07-30 18:38:20|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753900710000|2025-07-30 18:38:30|6.3|5.1|6.3|5.1|6.4|5.2|6.3|5.1|0
1753900720000|2025-07-30 18:38:40|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1753900730000|2025-07-30 18:38:50|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753900740000|2025-07-30 18:39:00|6.3|5.1|6.4|5.2|6.4|5.2|6.3|5.1|0
1753900800000|2025-07-30 18:40:00|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753900810000|2025-07-30 18:40:10|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753900820000|2025-07-30 18:40:20|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1753900860000|2025-07-30 18:41:00|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753900880000|2025-07-30 18:41:20|6.4|5.2|6.4|5.2|6.5|5.3|6.4|5.2|0
1753900890000|2025-07-30 18:41:30|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753900950000|2025-07-30 18:42:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753901010000|2025-07-30 18:43:30|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753901020000|2025-07-30 18:43:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753901190000|2025-07-30 18:46:30|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753901200000|2025-07-30 18:46:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753901230000|2025-07-30 18:47:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753901240000|2025-07-30 18:47:20|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753901280000|2025-07-30 18:48:00|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1753901290000|2025-07-30 18:48:10|6.5|5.3|6.5|5.3|6.5|5.3|6.4|5.2|0
1753901300000|2025-07-30 18:48:20|6.4|5.2|6.5|5.3|6.5|5.3|6.4|5.2|0
1753901330000|2025-07-30 18:48:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753901340000|2025-07-30 18:49:00|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753901380000|2025-07-30 18:49:40|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1753901400000|2025-07-30 18:50:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753901410000|2025-07-30 18:50:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753901420000|2025-07-30 18:50:20|6.6|5.4|6.6|5.4|6.7|5.5|6.6|5.4|0
1753901430000|2025-07-30 18:50:30|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753901440000|2025-07-30 18:50:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753901480000|2025-07-30 18:51:20|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753901500000|2025-07-30 18:51:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753901530000|2025-07-30 18:52:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753901550000|2025-07-30 18:52:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753901580000|2025-07-30 18:53:00|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753901590000|2025-07-30 18:53:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753901650000|2025-07-30 18:54:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753901660000|2025-07-30 18:54:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753901680000|2025-07-30 18:54:40|6.6|5.4|6.7|5.5|6.7|5.5|6.6|5.4|0
1753901730000|2025-07-30 18:55:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753901740000|2025-07-30 18:55:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753901760000|2025-07-30 18:56:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753901800000|2025-07-30 18:56:40|6.9|5.7|7|5.8|7|5.8|6.9|5.7|0
1753901810000|2025-07-30 18:56:50|6.9|5.7|6.9|5.7|7|5.8|6.9|5.7|0
1753901820000|2025-07-30 18:57:00|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1753901870000|2025-07-30 18:57:50|7|5.8|7|5.8|7|5.8|6.9|5.7|0
1753901880000|2025-07-30 18:58:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753901890000|2025-07-30 18:58:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1753901960000|2025-07-30 18:59:20|7.1|5.9|7.1|5.9|7.1|5.9|7|5.8|0
1753901990000|2025-07-30 18:59:50||5.8||5.8||5.8||5.8|0
1753902000000|2025-07-30 19:00:00|7.2|5.9|7.2|5.9|7.2|5.9|7.1|5.8|0
1753902010000|2025-07-30 19:00:10|7.3|6|7.3|6|7.3|6|7.3|6|0
1753902030000|2025-07-30 19:00:30||5.9||5.9||5.9||5.9|0
1753902040000|2025-07-30 19:00:40|7.2|6|7.3|6|7.3|6|7.2|6|0
1753902050000|2025-07-30 19:00:50||5.9||6||6||5.9|0
1753902060000|2025-07-30 19:01:00|7.2|5.9|7.2|5.9|7.2|5.9|7.2|5.9|0
1753902070000|2025-07-30 19:01:10|7.3|6|7.3|6|7.3|6|7.3|6|0
1753902090000|2025-07-30 19:01:30|7.2|5.9|7.3|6|7.3|6|7.2|5.9|0
1753902100000|2025-07-30 19:01:40||5.9||6||6||5.9|0
1753902110000|2025-07-30 19:01:50||5.9||5.9||5.9||5.9|0
1753902120000|2025-07-30 19:02:00||6||6||6||5.9|0
1753902130000|2025-07-30 19:02:10|7.2|5.9|7.2|5.9|7.2|5.9|7.2|5.9|0
1753902170000|2025-07-30 19:02:50|7.1|5.8|7.2|5.9|7.2|5.9|7.1|5.8|0
1753902180000|2025-07-30 19:03:00|7.1|5.8|7.2|5.9|7.2|5.9|7.1|5.8|0
1753902190000|2025-07-30 19:03:10|7.1|5.8|7.1|5.8|7.1|5.8|7.1|5.8|0
1753902200000|2025-07-30 19:03:20|7.2|5.9|7.2|5.9|7.2|5.9|7.1|5.8|0
1753902210000|2025-07-30 19:03:30|7.1|5.8|7.1|5.8|7.2|5.9|7.1|5.8|0
1753902230000|2025-07-30 19:03:50|7.2|5.9|7.2|5.9|7.2|5.9|7.2|5.9|0
1753902280000|2025-07-30 19:04:40|7.3||7.2||7.3||7.2||0
1753902290000|2025-07-30 19:04:50|7.3|6|7.3|6|7.3|6|7.3|5.9|0
1753902300000|2025-07-30 19:05:00|7.2|5.9|7.3|5.9|7.3|5.9|7.2|5.9|0
1753902310000|2025-07-30 19:05:10|7.2||7.3||7.3||7.2||0
1753902320000|2025-07-30 19:05:20||6||5.9||6||5.9|0
1753902330000|2025-07-30 19:05:30|7.2||7.2||7.2||7.2||0
1753902350000|2025-07-30 19:05:50|7.3||7.2||7.3||7.2||0
1753902360000|2025-07-30 19:06:00|7.3|6|7.3|6|7.3|6|7.3|6|0
1753902380000|2025-07-30 19:06:20|7.2|5.9|7.3|5.9|7.3|5.9|7.2|5.9|0
1753902390000|2025-07-30 19:06:30||6||6||6||6|0
1753902400000|2025-07-30 19:06:40||5.9||5.9||6||5.9|0
1753902410000|2025-07-30 19:06:50|7.2||7.2||7.2||7.2||0
1753902420000|2025-07-30 19:07:00|7.3||7.2||7.3||7.2||0
1753902430000|2025-07-30 19:07:10|7.1|5.8|7.1|5.8|7.1|5.8|7.1|5.8|0
1753902470000|2025-07-30 19:07:50|7.2|5.9|7.1|5.8|7.2|5.9|7.1|5.8|0
1753902480000|2025-07-30 19:08:00|7.2|5.9|7.1|5.8|7.2|5.9|7.1|5.8|0
1753902500000|2025-07-30 19:08:20|7.2|5.9|7.2|5.9|7.2|5.9|7.2|5.9|0
1753902530000|2025-07-30 19:08:50|7.1|5.8|7.1|5.8|7.1|5.8|7.1|5.8|0
1753902580000|2025-07-30 19:09:40|7|5.7|7|5.7|7.1|5.7|7|5.7|0
1753902620000|2025-07-30 19:10:20||5.8||5.7||5.8||5.7|0
1753902630000|2025-07-30 19:10:30||5.8||5.7||5.8||5.7|0
1753902640000|2025-07-30 19:10:40||5.8||5.8||5.8||5.7|0
1753902650000|2025-07-30 19:10:50||5.7||5.7||5.7||5.7|0
1753902660000|2025-07-30 19:11:00||5.8||5.7||5.8||5.7|0
1753902690000|2025-07-30 19:11:30|6.9||6.9||6.9||6.9||0
1753902710000|2025-07-30 19:11:50||5.6||5.6||5.6||5.6|0
1753902720000|2025-07-30 19:12:00|6.8||6.8||6.8||6.8||0
1753902730000|2025-07-30 19:12:10|6.9||6.9||6.9||6.9||0
1753902740000|2025-07-30 19:12:20|6.8||6.8||6.9||6.8||0
1753902750000|2025-07-30 19:12:30|6.9||6.8||6.9||6.8||0
1753902790000|2025-07-30 19:13:10|6.9||6.9||6.9||6.9||0
1753902800000|2025-07-30 19:13:20|6.8||6.8||6.8||6.8||0
1753902830000|2025-07-30 19:13:50||5.5||5.5||5.5||5.5|0
1753902840000|2025-07-30 19:14:00||5.6||5.6||5.6||5.6|0
1753902850000|2025-07-30 19:14:10||5.5||5.5||5.5||5.5|0
1753902860000|2025-07-30 19:14:20||5.6||5.5||5.6||5.5|0
1753902870000|2025-07-30 19:14:30||5.6||5.5||5.6||5.5|0
1753902880000|2025-07-30 19:14:40||5.6||5.6||5.6||5.6|0
1753902910000|2025-07-30 19:15:10||5.5||5.6||5.6||5.5|0
1753902920000|2025-07-30 19:15:20||5.5||5.5||5.6||5.5|0
1753902930000|2025-07-30 19:15:30||5.6||5.6||5.6||5.6|0
1753902940000|2025-07-30 19:15:40||5.5||5.5||5.5||5.5|0
1753902950000|2025-07-30 19:15:50|6.7||6.8||6.8||6.7||0
1753902960000|2025-07-30 19:16:00||5.6||5.6||5.6||5.6|0
1753902990000|2025-07-30 19:16:30|6.9||6.9||6.9||6.9||0
1753903000000|2025-07-30 19:16:40||5.7||5.7||5.7||5.7|0
1753903020000|2025-07-30 19:17:00||5.6||5.6||5.6||5.6|0
1753903030000|2025-07-30 19:17:10||5.7||5.7||5.7||5.7|0
1753903040000|2025-07-30 19:17:20|7|5.6|7|5.7|7|5.7|7|5.6|0
1753903060000|2025-07-30 19:17:40||5.8||5.7||5.8||5.7|0
1753903090000|2025-07-30 19:18:10|6.9||6.9||6.9||6.9||0
1753903110000|2025-07-30 19:18:30|7||7||7||7||0
1753903120000|2025-07-30 19:18:40|6.9|5.6|6.9|5.6|6.9|5.6|6.9|5.6|0
1753903130000|2025-07-30 19:18:50|7|5.7|7|5.7|7|5.7|7|5.7|0
1753903180000|2025-07-30 19:19:40||5.8||5.7||5.8||5.7|0
1753903190000|2025-07-30 19:19:50||5.8||5.7||5.8||5.7|0
1753903200000|2025-07-30 19:20:00||5.8||5.8||5.8||5.7|0
1753903210000|2025-07-30 19:20:10||5.7||5.7||5.7||5.7|0
1753903220000|2025-07-30 19:20:20||5.8||5.8||5.8||5.7|0
1753903230000|2025-07-30 19:20:30||5.7||5.7||5.8||5.7|0
1753903290000|2025-07-30 19:21:30||5.8||5.8||5.8||5.8|0
1753903310000|2025-07-30 19:21:50|7.1|5.7|7.1|5.8|7.1|5.8|7.1|5.7|0
1753903320000|2025-07-30 19:22:00|7||7||7||7||0
1753903330000|2025-07-30 19:22:10|7.1||7.1||7.1||7.1||0
1753903340000|2025-07-30 19:22:20|7|5.7|7|5.8|7|5.8|7|5.7|0
1753903350000|2025-07-30 19:22:30|7.1|5.7|7|5.8|7.1|5.8|7|5.7|0
1753903360000|2025-07-30 19:22:40||5.7||5.7||5.7||5.7|0
1753903370000|2025-07-30 19:22:50|7.1|5.8|7.1|5.8|7.1|5.8|7.1|5.8|0
1753903460000|2025-07-30 19:24:20|7.2|5.9|7.1|5.8|7.2|5.9|7.1|5.8|0
1753903490000|2025-07-30 19:24:50|7.2|5.9|7.2|5.9|7.2|5.9|7.2|5.9|0
1753903500000|2025-07-30 19:25:00|7.1|5.8|7.1|5.8|7.1|5.8|7.1|5.8|0
1753903580000|2025-07-30 19:26:20|7.2|5.9|7.2|5.9|7.2|5.9|7.1|5.8|0
1753903590000|2025-07-30 19:26:30|7.1|5.8|7.1|5.8|7.2|5.9|7.1|5.8|0
1753903610000|2025-07-30 19:26:50|7.2|5.9|7.2|5.9|7.2|5.9|7.2|5.9|0
1753903620000|2025-07-30 19:27:00|7.1|5.8|7.2|5.9|7.2|5.9|7.1|5.8|0
1753903630000|2025-07-30 19:27:10|7.1|5.8|7.1|5.8|7.1|5.8|7.1|5.8|0
1753903640000|2025-07-30 19:27:20|7.2|5.9|7.2|5.9|7.2|5.9|7.2|5.9|0
1753903650000|2025-07-30 19:27:30|7.1|5.8|7.1|5.8|7.1|5.8|7.1|5.8|0
1753903670000|2025-07-30 19:27:50|7.2|5.9|7.1|5.8|7.2|5.9|7.1|5.8|0
1753903710000|2025-07-30 19:28:30|7.2|5.9|7.2|5.9|7.2|5.9|7.2|5.9|0
1753903750000|2025-07-30 19:29:10|7.3||7.3||7.3||7.3||0
1753903760000|2025-07-30 19:29:20|7.2||7.3||7.3||7.2||0
1753903780000|2025-07-30 19:29:40|7.2||7.2||7.2||7.2||0
1753903800000|2025-07-30 19:30:00|7.1|5.8|7.1|5.8|7.1|5.8|7.1|5.8|0
1753903890000|2025-07-30 19:31:30|7|5.7|7|5.7|7|5.8|7|5.7|0
1753903900000|2025-07-30 19:31:40||5.8||5.8||5.8||5.7|0
1753903910000|2025-07-30 19:31:50||5.7||5.7||5.7||5.7|0
1753903950000|2025-07-30 19:32:30||5.8||5.8||5.8||5.8|0
1753903960000|2025-07-30 19:32:40||5.7||5.8||5.8||5.7|0
1753903970000|2025-07-30 19:32:50|7.1|5.7|7.1|5.8|7.1|5.8|7.1|5.7|0
1753903980000|2025-07-30 19:33:00|7||7||7.1||7||0
1753903990000|2025-07-30 19:33:10|7.1||7.1||7.1||7.1||0
1753904000000|2025-07-30 19:33:20|7||7||7||7||0
1753904010000|2025-07-30 19:33:30|7.1||7||7.1||7||0
1753904020000|2025-07-30 19:33:40|7.1||7.1||7.1||7.1||0
1753904040000|2025-07-30 19:34:00|7||7.1||7.1||7||0
1753904050000|2025-07-30 19:34:10|7||7||7.1||7||0
1753904060000|2025-07-30 19:34:20|7.1||7.1||7.1||7.1||0
1753904110000|2025-07-30 19:35:10|7.2|5.9|7.2|5.9|7.2|5.9|7.2|5.9|0
1753904120000|2025-07-30 19:35:20|7.1|5.8|7.1|5.8|7.1|5.8|7.1|5.8|0
1753904150000|2025-07-30 19:35:50|7||7||7||7||0
1753904160000|2025-07-30 19:36:00|7.1||7||7.1||7||0
1753904170000|2025-07-30 19:36:10|7.1||7.1||7.1||7.1||0
1753904250000|2025-07-30 19:37:30|7.2|5.9|7.2|5.9|7.2|5.9|7.2|5.9|0
1753904370000|2025-07-30 19:39:30|7.3||7.3||7.3||7.2||0
1753904380000|2025-07-30 19:39:40|7.2||7.2||7.2||7.2||0
1753904410000|2025-07-30 19:40:10|7.3||7.3||7.3||7.3||0
1753904420000|2025-07-30 19:40:20|7.2||7.2||7.2||7.2||0
1753904520000|2025-07-30 19:42:00|7.1|5.8|7.1|5.8|7.1|5.8|7.1|5.8|0
1753904580000|2025-07-30 19:43:00|7.2|5.9|7.1|5.8|7.2|5.9|7.1|5.8|0
1753904770000|2025-07-30 19:46:10|7||7.1||7.1||7||0
1753904790000|2025-07-30 19:46:30|7||7||7||7||0
1753904800000|2025-07-30 19:46:40|7.1||7.1||7.1||7.1||0
1753904870000|2025-07-30 19:47:50|7||7.1||7.1||7||0
1753904880000|2025-07-30 19:48:00|7||7.1||7.1||7||0
1753904900000|2025-07-30 19:48:20|7||7.1||7.1||7||0
1753904910000|2025-07-30 19:48:30|7|5.7|7|5.7|7|5.8|7|5.7|0
1753904920000|2025-07-30 19:48:40||5.8||5.8||5.8||5.8|0
1753904930000|2025-07-30 19:48:50|7.1|5.7|7|5.7|7.1|5.7|7|5.7|0
1753904940000|2025-07-30 19:49:00||5.8||5.8||5.8||5.7|0
1753904950000|2025-07-30 19:49:10|7.1|5.7|7|5.8|7.1|5.8|7|5.7|0
1753904960000|2025-07-30 19:49:20||5.7||5.7||5.7||5.7|0
1753904980000|2025-07-30 19:49:40|7.1|5.8|7.1|5.8|7.1|5.8|7.1|5.8|0
1753904990000|2025-07-30 19:49:50|7|5.7|7|5.7|7|5.7|7|5.7|0
1753905010000|2025-07-30 19:50:10|6.9||6.9||6.9||6.9||0
1753905020000|2025-07-30 19:50:20|7||7||7||7||0
1753905030000|2025-07-30 19:50:30|6.9||6.9||6.9||6.9||0
1753905050000|2025-07-30 19:50:50|7||6.9||7||6.9||0
1753905060000|2025-07-30 19:51:00||5.6||5.7||5.7||5.6|0
1753905070000|2025-07-30 19:51:10||5.6||5.7||5.7||5.6|0
1753905080000|2025-07-30 19:51:20||5.6||5.6||5.6||5.6|0
1753905100000|2025-07-30 19:51:40||5.7||5.6||5.7||5.6|0
1753905110000|2025-07-30 19:51:50||5.7||5.7||5.7||5.7|0
1753905140000|2025-07-30 19:52:20|7||7||7||7||0
1753905180000|2025-07-30 19:53:00||5.8||5.8||5.8||5.8|0
1753905190000|2025-07-30 19:53:10|7.1||7||7.1||7||0
1753905200000|2025-07-30 19:53:20||5.7||5.7||5.8||5.7|0
1753905250000|2025-07-30 19:54:10|6.9||6.9||6.9||6.9||0
1753905260000|2025-07-30 19:54:20|7||7||7||6.9||0
1753905280000|2025-07-30 19:54:40|6.9|5.6|6.9|5.6|6.9|5.6|6.8|5.6|0
1753905290000|2025-07-30 19:54:50|6.8|5.7|6.9|5.7|6.9|5.7|6.8|5.7|0
1753905300000|2025-07-30 19:55:00|7||6.9||7||6.9||0
1753905310000|2025-07-30 19:55:10|7||7||7||7||0
1753905320000|2025-07-30 19:55:20||5.8||5.7||5.8||5.7|0
1753905340000|2025-07-30 19:55:40|6.9||6.9||6.9||6.9||0
1753905350000|2025-07-30 19:55:50|7||7||7||7||0
1753905360000|2025-07-30 19:56:00|6.9||6.9||6.9||6.9||0
1753905370000|2025-07-30 19:56:10|7||7||7||7||0
1753905380000|2025-07-30 19:56:20|6.9||6.9||7||6.9||0
1753905390000|2025-07-30 19:56:30||5.6||5.6||5.6||5.6|0
1753905400000|2025-07-30 19:56:40|6.8||6.8||6.8||6.8||0
1753905440000|2025-07-30 19:57:20|6.7|5.5|6.8|5.5|6.8|5.6|6.7|5.5|0
1753905460000|2025-07-30 19:57:40|6.7||6.7||6.7||6.7||0
1753905470000|2025-07-30 19:57:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753905480000|2025-07-30 19:58:00||5.5||5.5||5.5||5.5|0
1753905490000|2025-07-30 19:58:10||5.6||5.6||5.6||5.6|0
1753905520000|2025-07-30 19:58:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753905550000|2025-07-30 19:59:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753905590000|2025-07-30 19:59:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753905600000|2025-07-30 20:00:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753905610000|2025-07-30 20:00:10|6.7|5.5|6.8|5.6|6.8|5.6|6.7|5.5|0
1753905690000|2025-07-30 20:01:30|6.7|5.5|6.8|5.6|6.8|5.6|6.7|5.5|0
1753905760000|2025-07-30 20:02:40|6.5|5.3|6.6|5.4|6.6|5.4|6.5|5.3|0
1753905770000|2025-07-30 20:02:50|6.5|5.3|6.6|5.4|6.6|5.4|6.5|5.3|0
1753905780000|2025-07-30 20:03:00|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1753905790000|2025-07-30 20:03:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753905800000|2025-07-30 20:03:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753905840000|2025-07-30 20:04:00|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753905890000|2025-07-30 20:04:50|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1753905900000|2025-07-30 20:05:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753905920000|2025-07-30 20:05:20|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753905950000|2025-07-30 20:05:50|6.4|5.2|6.4|5.2|6.4|5.2|6.3|5.1|0
1753906100000|2025-07-30 20:08:20|6.5|5.3|6.5|5.3|6.5|5.3|6.4|5.2|0
1753906210000|2025-07-30 20:10:10|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753906360000|2025-07-30 20:12:40|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1753906390000|2025-07-30 20:13:10|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753906410000|2025-07-30 20:13:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753906420000|2025-07-30 20:13:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753906670000|2025-07-30 20:17:50|6.4|5.2|6.4|5.2|6.4|5.2|6.3|5.1|0
1753906680000|2025-07-30 20:18:00|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753906710000|2025-07-30 20:18:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753906970000|2025-07-30 20:22:50|6.2|5|6.2|5|6.2|5|6.2|5|0
1753907260000|2025-07-30 20:27:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753908900000|2025-07-30 20:55:00|6.4|5|6.4|5|6.4|5|6.4|5|0
1753910610000|2025-07-30 21:23:30|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1753910640000|2025-07-30 21:24:00|6.4|5|6.4|5|6.4|5|6.4|5|0
1753910680000|2025-07-30 21:24:40|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1753910720000|2025-07-30 21:25:20|6.4|5|6.3|4.9|6.4|5|6.3|4.9|0
1753910810000|2025-07-30 21:26:50|6.4|5|6.4|5|6.4|5|6.4|5|0
1753910830000|2025-07-30 21:27:10|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1753910970000|2025-07-30 21:29:30|6.4|5|6.4|5|6.4|5|6.4|5|0
1753911040000|2025-07-30 21:30:40|6.3|4.9|6.4|5|6.4|5|6.3|4.9|0
1753911050000|2025-07-30 21:30:50|6.3|4.9|6.4|5|6.4|5|6.3|4.9|0
1753911070000|2025-07-30 21:31:10|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1753911190000|2025-07-30 21:33:10|6.4|5|6.4|5|6.4|5|6.4|5|0
1753911200000|2025-07-30 21:33:20|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1753911560000|2025-07-30 21:39:20|6.4|5|6.4|5|6.4|5|6.4|5|0
1753911600000|2025-07-30 21:40:00|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1753912690000|2025-07-30 21:58:10|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1753912730000|2025-07-30 21:58:50|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1753912740000|2025-07-30 21:59:00|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1753912800000|2025-07-30 22:00:00|6.3|4.9|6.3|4.9|6.3|4.9|6.2|4.8|0
1753912870000|2025-07-30 22:01:10|6.2|4.8|6.3|4.9|6.3|4.9|6.2|4.8|0
1753912880000|2025-07-30 22:01:20|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1753912910000|2025-07-30 22:01:50|6.3|4.9|6.3|4.9|6.3|4.9|6.2|4.8|0
1753912920000|2025-07-30 22:02:00|6.2|4.8|6.3|4.9|6.3|4.9|6.2|4.8|0
1753912950000|2025-07-30 22:02:30|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1753912970000|2025-07-30 22:02:50|6.3|4.9|6.2|4.8|6.3|4.9|6.2|4.8|0
1753912980000|2025-07-30 22:03:00|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1753912990000|2025-07-30 22:03:10|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1753913020000|2025-07-30 22:03:40|6.3|4.9|6.3|4.9|6.3|4.9|6.2|4.8|0
1753913040000|2025-07-30 22:04:00|6.2|4.8|6.3|4.9|6.3|4.9|6.2|4.8|0
1753913070000|2025-07-30 22:04:30|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1753913170000|2025-07-30 22:06:10|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1753913180000|2025-07-30 22:06:20|6.2|4.8|6.3|4.9|6.3|4.9|6.2|4.8|0
1753913820000|2025-07-30 22:17:00|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1753914130000|2025-07-30 22:22:10|6.3|4.9|6.2|4.8|6.3|4.9|6.2|4.8|0
1753914350000|2025-07-30 22:25:50|6.3|4.9|6.2|4.8|6.3|4.9|6.2|4.8|0
1753916490000|2025-07-30 23:01:30|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1753916520000|2025-07-30 23:02:00|6.2|4.8|6.1|4.7|6.2|4.8|6.1|4.7|0
1753916530000|2025-07-30 23:02:10|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1753916710000|2025-07-30 23:05:10|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1753916840000|2025-07-30 23:07:20|6.2|4.8|6.1|4.7|6.2|4.8|6.1|4.7|0
1753917740000|2025-07-30 23:22:20|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1753917780000|2025-07-30 23:23:00|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1753917830000|2025-07-30 23:23:50|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1753917860000|2025-07-30 23:24:20|6.1|4.7|6.2|4.8|6.2|4.8|6.1|4.7|0
1753917870000|2025-07-30 23:24:30|6.1|4.7|6.2|4.8|6.2|4.8|6.1|4.7|0
1753917880000|2025-07-30 23:24:40|6.1|4.7|6.2|4.8|6.2|4.8|6.1|4.7|0
1753917900000|2025-07-30 23:25:00|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1753917910000|2025-07-30 23:25:10|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1753917940000|2025-07-30 23:25:40|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1753917950000|2025-07-30 23:25:50|6.2|4.8|6.1|4.7|6.2|4.8|6.1|4.7|0
1753917960000|2025-07-30 23:26:00|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1753917980000|2025-07-30 23:26:20|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1753918030000|2025-07-30 23:27:10|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1753918050000|2025-07-30 23:27:30|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1753918140000|2025-07-30 23:29:00|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1753918150000|2025-07-30 23:29:10|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1753919940000|2025-07-30 23:59:00|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1753920920000|2025-07-31 00:15:20|6.4|5|6.1|4.7|6.4|5|6.1|4.7|0
1753920930000|2025-07-31 00:15:30|6|4.8|6|4.8|6|4.8|6|4.8|0
1753920950000|2025-07-31 00:15:50|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753921020000|2025-07-31 00:17:00|6|4.8|6|4.8|6|4.8|6|4.8|0
1753921090000|2025-07-31 00:18:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753922700000|2025-07-31 00:45:00|6|4.8|6|4.8|6|4.8|6|4.8|0
1753922710000|2025-07-31 00:45:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753922720000|2025-07-31 00:45:20|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1753922860000|2025-07-31 00:47:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753922880000|2025-07-31 00:48:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753922890000|2025-07-31 00:48:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753922900000|2025-07-31 00:48:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753922940000|2025-07-31 00:49:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753923060000|2025-07-31 00:51:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753923080000|2025-07-31 00:51:20|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1753923690000|2025-07-31 01:01:30|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753925620000|2025-07-31 01:33:40|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753926980000|2025-07-31 01:56:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753927000000|2025-07-31 01:56:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753927040000|2025-07-31 01:57:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753927050000|2025-07-31 01:57:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753931900000|2025-07-31 03:18:20|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1753932070000|2025-07-31 03:21:10|5.8|4.6|5.7|4.5|5.8|4.6|5.7|4.5|0
1753932390000|2025-07-31 03:26:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753934090000|2025-07-31 03:54:50|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1753935050000|2025-07-31 04:10:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753935060000|2025-07-31 04:11:00|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1753935330000|2025-07-31 04:15:30|5.8|4.6|5.7|4.5|5.8|4.6|5.7|4.5|0
1753935340000|2025-07-31 04:15:40|5.8|4.6|5.7|4.5|5.8|4.6|5.7|4.5|0
1753936190000|2025-07-31 04:29:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753936200000|2025-07-31 04:30:00|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1753936210000|2025-07-31 04:30:10|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1753936220000|2025-07-31 04:30:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753941440000|2025-07-31 05:57:20|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753941600000|2025-07-31 06:00:00|5.9|4.7|5.7|4.5|5.9|4.7|5.7|4.5|0
1753941610000|2025-07-31 06:00:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753941760000|2025-07-31 06:02:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753941770000|2025-07-31 06:02:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753941800000|2025-07-31 06:03:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753941900000|2025-07-31 06:05:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753941920000|2025-07-31 06:05:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753941930000|2025-07-31 06:05:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753941950000|2025-07-31 06:05:50|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753942250000|2025-07-31 06:10:50|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753942290000|2025-07-31 06:11:30|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753943420000|2025-07-31 06:30:20|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753943480000|2025-07-31 06:31:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753943490000|2025-07-31 06:31:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753943500000|2025-07-31 06:31:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753943510000|2025-07-31 06:31:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753943520000|2025-07-31 06:32:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753943600000|2025-07-31 06:33:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753943610000|2025-07-31 06:33:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753944300000|2025-07-31 06:45:00|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1753944310000|2025-07-31 06:45:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753944530000|2025-07-31 06:48:50|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753944540000|2025-07-31 06:49:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753944550000|2025-07-31 06:49:10|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1753944960000|2025-07-31 06:56:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753945000000|2025-07-31 06:56:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753945180000|2025-07-31 06:59:40|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753945230000|2025-07-31 07:00:30|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1753945240000|2025-07-31 07:00:40|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1753945320000|2025-07-31 07:02:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753945330000|2025-07-31 07:02:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753945360000|2025-07-31 07:02:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753945370000|2025-07-31 07:02:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753945520000|2025-07-31 07:05:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753945530000|2025-07-31 07:05:30|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1753947040000|2025-07-31 07:30:40|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1753947460000|2025-07-31 07:37:40|5.8|4.6|5.7|4.5|5.8|4.6|5.7|4.5|0
1753947970000|2025-07-31 07:46:10|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1753948050000|2025-07-31 07:47:30|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1753948060000|2025-07-31 07:47:40|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1753948070000|2025-07-31 07:47:50|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1753948090000|2025-07-31 07:48:10|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1753948180000|2025-07-31 07:49:40|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1753948190000|2025-07-31 07:49:50|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1753948200000|2025-07-31 07:50:00|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1753948210000|2025-07-31 07:50:10|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1753948290000|2025-07-31 07:51:30|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1753948310000|2025-07-31 07:51:50|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1753948320000|2025-07-31 07:52:00|5.7|4.5|5.7|4.5|5.7|4.5|5.6|4.4|0
1753948330000|2025-07-31 07:52:10|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1753948370000|2025-07-31 07:52:50|5.7|4.5|5.6|4.4|5.7|4.5|5.6|4.4|0
1753948500000|2025-07-31 07:55:00|5.7|4.5|5.7|4.5|5.7|4.5|5.6|4.4|0
1753948510000|2025-07-31 07:55:10|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1753948520000|2025-07-31 07:55:20|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1753951070000|2025-07-31 08:37:50|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1753951090000|2025-07-31 08:38:10|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1753951140000|2025-07-31 08:39:00|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1753951220000|2025-07-31 08:40:20|5.7|4.5|5.6|4.4|5.7|4.5|5.6|4.4|0
1753951230000|2025-07-31 08:40:30|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1753951240000|2025-07-31 08:40:40|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1753951340000|2025-07-31 08:42:20|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1753951360000|2025-07-31 08:42:40|5.6|4.4|5.7|4.5|5.7|4.5|5.6|4.4|0
1753951370000|2025-07-31 08:42:50|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1753951380000|2025-07-31 08:43:00|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1753951390000|2025-07-31 08:43:10|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1753951440000|2025-07-31 08:44:00|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1753951730000|2025-07-31 08:48:50|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1753951920000|2025-07-31 08:52:00|5.7|4.5|5.6|4.4|5.7|4.5|5.6|4.4|0
1753951940000|2025-07-31 08:52:20|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1753951960000|2025-07-31 08:52:40|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1753951980000|2025-07-31 08:53:00|5.7|4.5|5.6|4.4|5.7|4.5|5.6|4.4|0
1753952000000|2025-07-31 08:53:20|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1753952010000|2025-07-31 08:53:30|5.6|4.4|5.7|4.5|5.7|4.5|5.6|4.4|0
1753952020000|2025-07-31 08:53:40|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1753952050000|2025-07-31 08:54:10|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1753954910000|2025-07-31 09:41:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753954980000|2025-07-31 09:43:00|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1753955550000|2025-07-31 09:52:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753955570000|2025-07-31 09:52:50|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1753955970000|2025-07-31 09:59:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753955980000|2025-07-31 09:59:40|5.7|4.5|5.7|4.5|5.8|4.6|5.7|4.5|0
1753956150000|2025-07-31 10:02:30|5.8|4.6|5.7|4.5|5.8|4.6|5.7|4.5|0
1753956190000|2025-07-31 10:03:10|5.8|4.6|5.7|4.5|5.8|4.6|5.7|4.5|0
1753956250000|2025-07-31 10:04:10|5.8|4.6|5.7|4.5|5.8|4.6|5.7|4.5|0
1753956320000|2025-07-31 10:05:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753956330000|2025-07-31 10:05:30|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1753956630000|2025-07-31 10:10:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753956650000|2025-07-31 10:10:50|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1753956660000|2025-07-31 10:11:00|5.8|4.6|5.7|4.5|5.8|4.6|5.7|4.5|0
1753956670000|2025-07-31 10:11:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753956720000|2025-07-31 10:12:00|5.7|4.5|5.7|4.5|5.8|4.6|5.7|4.5|0
1753956990000|2025-07-31 10:16:30|5.8|4.6|5.8|4.6|5.8|4.6|5.7|4.5|0
1753957000000|2025-07-31 10:16:40|5.7|4.5|5.8|4.6|5.8|4.6|5.7|4.5|0
1753957010000|2025-07-31 10:16:50|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1753957230000|2025-07-31 10:20:30|5.8|4.6|5.7|4.5|5.8|4.6|5.7|4.5|0
1753957650000|2025-07-31 10:27:30|5.8|4.6|5.7|4.5|5.8|4.6|5.7|4.5|0
1753957680000|2025-07-31 10:28:00|5.8|4.6|5.7|4.5|5.8|4.6|5.7|4.5|0
1753957780000|2025-07-31 10:29:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753957800000|2025-07-31 10:30:00|5.7|4.5|5.7|4.5|5.8|4.6|5.7|4.5|0
1753959030000|2025-07-31 10:50:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753959060000|2025-07-31 10:51:00|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1753959070000|2025-07-31 10:51:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753959190000|2025-07-31 10:53:10|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1753959200000|2025-07-31 10:53:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753960280000|2025-07-31 11:11:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753960390000|2025-07-31 11:13:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753961740000|2025-07-31 11:35:40|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753961830000|2025-07-31 11:37:10|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753961840000|2025-07-31 11:37:20|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753962040000|2025-07-31 11:40:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753962050000|2025-07-31 11:40:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753962060000|2025-07-31 11:41:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753962070000|2025-07-31 11:41:10|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753963010000|2025-07-31 11:56:50|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753963020000|2025-07-31 11:57:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753963040000|2025-07-31 11:57:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753963050000|2025-07-31 11:57:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753963180000|2025-07-31 11:59:40|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753963200000|2025-07-31 12:00:00|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1753963230000|2025-07-31 12:00:30|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1753963240000|2025-07-31 12:00:40|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1753963280000|2025-07-31 12:01:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753963290000|2025-07-31 12:01:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753963340000|2025-07-31 12:02:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753963350000|2025-07-31 12:02:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753963380000|2025-07-31 12:03:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753963390000|2025-07-31 12:03:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753963630000|2025-07-31 12:07:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753963640000|2025-07-31 12:07:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753964200000|2025-07-31 12:16:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753964230000|2025-07-31 12:17:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753964420000|2025-07-31 12:20:20|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753964750000|2025-07-31 12:25:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753964760000|2025-07-31 12:26:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753964840000|2025-07-31 12:27:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753964850000|2025-07-31 12:27:30|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1753964860000|2025-07-31 12:27:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753965140000|2025-07-31 12:32:20|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753965150000|2025-07-31 12:32:30|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753965160000|2025-07-31 12:32:40|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753965170000|2025-07-31 12:32:50|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753965180000|2025-07-31 12:33:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753965190000|2025-07-31 12:33:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753965280000|2025-07-31 12:34:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753965290000|2025-07-31 12:34:50|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1753965300000|2025-07-31 12:35:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753965490000|2025-07-31 12:38:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753965500000|2025-07-31 12:38:20|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1753965870000|2025-07-31 12:44:30|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753965930000|2025-07-31 12:45:30|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753966410000|2025-07-31 12:53:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753966420000|2025-07-31 12:53:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753966460000|2025-07-31 12:54:20|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753966810000|2025-07-31 13:00:10|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753966820000|2025-07-31 13:00:20|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753966830000|2025-07-31 13:00:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753966840000|2025-07-31 13:00:40|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1753967120000|2025-07-31 13:05:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753967170000|2025-07-31 13:06:10|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1753967210000|2025-07-31 13:06:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753967350000|2025-07-31 13:09:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753967360000|2025-07-31 13:09:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753967570000|2025-07-31 13:12:50|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753967670000|2025-07-31 13:14:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753967690000|2025-07-31 13:14:50|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1753967730000|2025-07-31 13:15:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753967740000|2025-07-31 13:15:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753967760000|2025-07-31 13:16:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753967780000|2025-07-31 13:16:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753967800000|2025-07-31 13:16:40|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1753967810000|2025-07-31 13:16:50|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1753967820000|2025-07-31 13:17:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753967850000|2025-07-31 13:17:30|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1753967860000|2025-07-31 13:17:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753967870000|2025-07-31 13:17:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753967880000|2025-07-31 13:18:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753967890000|2025-07-31 13:18:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1753967910000|2025-07-31 13:18:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753968030000|2025-07-31 13:20:30|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1753968290000|2025-07-31 13:24:50|6|4.6|6|4.6|6|4.6|6|4.6|0
1753968600000|2025-07-31 13:30:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753968630000|2025-07-31 13:30:30|6|4.8|6|4.8|6|4.8|6|4.8|0
1753968650000|2025-07-31 13:30:50|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753968660000|2025-07-31 13:31:00|6|4.8|6.1|4.9|6.1|4.9|6|4.8|0
1753968670000|2025-07-31 13:31:10|6|4.8|6|4.8|6|4.8|6|4.8|0
1753968680000|2025-07-31 13:31:20|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1753968690000|2025-07-31 13:31:30|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753968700000|2025-07-31 13:31:40|6|4.8|6|4.8|6|4.8|6|4.8|0
1753968720000|2025-07-31 13:32:00|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1753968780000|2025-07-31 13:33:00|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1753968930000|2025-07-31 13:35:30|5.9|4.7|5.9|4.7|6|4.8|5.9|4.7|0
1753968940000|2025-07-31 13:35:40|6|4.8|6|4.8|6|4.8|6|4.8|0
1753969000000|2025-07-31 13:36:40|5.9|4.7|6|4.8|6|4.8|5.9|4.7|0
1753969010000|2025-07-31 13:36:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753969020000|2025-07-31 13:37:00|6|4.8|6|4.8|6|4.8|6|4.8|0
1753969040000|2025-07-31 13:37:20|5.9|4.7|5.9|4.7|6|4.8|5.9|4.7|0
1753969050000|2025-07-31 13:37:30|6|4.8|6|4.8|6|4.8|6|4.8|0
1753969100000|2025-07-31 13:38:20|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1753969150000|2025-07-31 13:39:10|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753969160000|2025-07-31 13:39:20|6|4.8|6|4.8|6.1|4.9|6|4.8|0
1753969170000|2025-07-31 13:39:30|6.1|4.9|6.1|4.9|6.1|4.9|6|4.8|0
1753969180000|2025-07-31 13:39:40|6|4.8|6.1|4.9|6.1|4.9|6|4.8|0
1753969190000|2025-07-31 13:39:50|6|4.8|6|4.8|6.1|4.9|6|4.8|0
1753969220000|2025-07-31 13:40:20|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753969230000|2025-07-31 13:40:30|6|4.8|6.1|4.9|6.1|4.9|6|4.8|0
1753969350000|2025-07-31 13:42:30|6.2|5|6.2|5|6.2|5|6.2|5|0
1753969360000|2025-07-31 13:42:40|6.1|4.9|6.1|4.9|6.2|5|6.1|4.9|0
1753969400000|2025-07-31 13:43:20|6.2|5|6.2|5|6.2|5|6.1|4.9|0
1753969410000|2025-07-31 13:43:30|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753969420000|2025-07-31 13:43:40|6.2|5|6.2|5|6.2|5|6.2|5|0
1753969430000|2025-07-31 13:43:50|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753969440000|2025-07-31 13:44:00|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1753969520000|2025-07-31 13:45:20|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1753969530000|2025-07-31 13:45:30|6.2|5|3.7|2.5|6.2|5|3.7|2.5|0
1753969550000|2025-07-31 13:45:50|6.1|4.9|6.1|4.9|6.1|4.9|3.7|2.5|0
1753969940000|2025-07-31 13:52:20|6|4.8|6.1|4.9|6.1|4.9|6|4.8|0
1753969950000|2025-07-31 13:52:30|6|4.8|6|4.8|6|4.8|6|4.8|0
1753970100000|2025-07-31 13:55:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753970120000|2025-07-31 13:55:20|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1753970150000|2025-07-31 13:55:50|6|4.8|6|4.8|6|4.8|6|4.8|0
1753970160000|2025-07-31 13:56:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753970350000|2025-07-31 13:59:10|6|4.8|6|4.8|6|4.8|6|4.8|0
1753970360000|2025-07-31 13:59:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753970370000|2025-07-31 13:59:30|6|4.8|6|4.8|6|4.8|6|4.8|0
1753970380000|2025-07-31 13:59:40|5.9|4.7|6|4.8|6|4.8|5.9|4.7|0
1753970390000|2025-07-31 13:59:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753971120000|2025-07-31 14:12:00|6|4.8|6|4.8|6|4.8|6|4.8|0
1753971130000|2025-07-31 14:12:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1753971160000|2025-07-31 14:12:40|6|4.8|6|4.8|6|4.8|6|4.8|0
1753971260000|2025-07-31 14:14:20|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1753971580000|2025-07-31 14:19:40|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1753971640000|2025-07-31 14:20:40|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753971660000|2025-07-31 14:21:00|6|4.8|6.1|4.9|6.1|4.9|6|4.8|0
1753971670000|2025-07-31 14:21:10|6|4.8|6|4.8|6|4.8|6|4.8|0
1753971680000|2025-07-31 14:21:20|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753971690000|2025-07-31 14:21:30|6|4.8|6.1|4.9|6.1|4.9|6|4.8|0
1753973150000|2025-07-31 14:45:50|6.2|5|6.2|5|6.2|5|6.1|4.9|0
1753973160000|2025-07-31 14:46:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1753973170000|2025-07-31 14:46:10|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1753973220000|2025-07-31 14:47:00|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1753973350000|2025-07-31 14:49:10|6.2|5|6.2|5|6.2|5|6.2|5|0
1753973470000|2025-07-31 14:51:10|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753973480000|2025-07-31 14:51:20|6.2|5|6.2|5|6.2|5|6.2|5|0
1753973520000|2025-07-31 14:52:00|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753973760000|2025-07-31 14:56:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753973770000|2025-07-31 14:56:10|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753973800000|2025-07-31 14:56:40|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1753973900000|2025-07-31 14:58:20|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753973910000|2025-07-31 14:58:30|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753973940000|2025-07-31 14:59:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753974040000|2025-07-31 15:00:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753974060000|2025-07-31 15:01:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753974070000|2025-07-31 15:01:10|6.3|5.1|6.3|5.1|6.4|5.2|6.3|5.1|0
1753974140000|2025-07-31 15:02:20|6.4|5.2|6.4|5.2|6.4|5.2|6.3|5.1|0
1753974150000|2025-07-31 15:02:30|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753974240000|2025-07-31 15:04:00|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1753974250000|2025-07-31 15:04:10|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753974260000|2025-07-31 15:04:20|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753974280000|2025-07-31 15:04:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753974290000|2025-07-31 15:04:50|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753974390000|2025-07-31 15:06:30|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1753974400000|2025-07-31 15:06:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753974420000|2025-07-31 15:07:00|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753974480000|2025-07-31 15:08:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753974490000|2025-07-31 15:08:10|6.3|5.1|6.3|5.1|6.4|5.2|6.3|5.1|0
1753974530000|2025-07-31 15:08:50|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753974630000|2025-07-31 15:10:30|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753974640000|2025-07-31 15:10:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753974650000|2025-07-31 15:10:50|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753974660000|2025-07-31 15:11:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753974670000|2025-07-31 15:11:10|6.5|5.3|6.5|5.3|6.5|5.3|6.4|5.2|0
1753974680000|2025-07-31 15:11:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753974690000|2025-07-31 15:11:30|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753974770000|2025-07-31 15:12:50|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1753974780000|2025-07-31 15:13:00|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1753974820000|2025-07-31 15:13:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753974830000|2025-07-31 15:13:50|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753974890000|2025-07-31 15:14:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753974900000|2025-07-31 15:15:00|6.5|5.3|6.5|5.3|6.6|5.4|6.5|5.3|0
1753974910000|2025-07-31 15:15:10|6.6|5.4|6.6|5.4|6.6|5.4|6.5|5.3|0
1753974920000|2025-07-31 15:15:20|6.7||6.6||6.7||6.6||0
1753974930000|2025-07-31 15:15:30|6.7|5.5|6.7|5.4|6.7|5.5|6.6|5.4|0
1753974940000|2025-07-31 15:15:40|6.6||6.6||6.7||6.6||0
1753974980000|2025-07-31 15:16:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753974990000|2025-07-31 15:16:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753975010000|2025-07-31 15:16:50|6.7||6.7||6.7||6.7||0
1753975020000|2025-07-31 15:17:00|6.6||6.6||6.6||6.6||0
1753975060000|2025-07-31 15:17:40|6.7||6.6||6.7||6.6||0
1753975210000|2025-07-31 15:20:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753975220000|2025-07-31 15:20:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753975230000|2025-07-31 15:20:30|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753975330000|2025-07-31 15:22:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753975340000|2025-07-31 15:22:20|6.5|5.3|6.5|5.3|6.6|5.4|6.5|5.3|0
1753975410000|2025-07-31 15:23:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753975420000|2025-07-31 15:23:40|6.5|5.3|6.5|5.3|6.6|5.4|6.5|5.3|0
1753975430000|2025-07-31 15:23:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753975650000|2025-07-31 15:27:30|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753976050000|2025-07-31 15:34:10|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753976070000|2025-07-31 15:34:30|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753976260000|2025-07-31 15:37:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753976630000|2025-07-31 15:43:50|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753976720000|2025-07-31 15:45:20|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753976730000|2025-07-31 15:45:30|6.3|5.1|6.3|5.1|6.4|5.2|6.3|5.1|0
1753976840000|2025-07-31 15:47:20|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1753976850000|2025-07-31 15:47:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753976860000|2025-07-31 15:47:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753976870000|2025-07-31 15:47:50|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753976880000|2025-07-31 15:48:00|6.3|5.1|6.4|5.2|6.4|5.2|6.3|5.1|0
1753976890000|2025-07-31 15:48:10|6.3|5.1|6.4|5.2|6.4|5.2|6.3|5.1|0
1753977020000|2025-07-31 15:50:20|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753977030000|2025-07-31 15:50:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753977070000|2025-07-31 15:51:10|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1753977340000|2025-07-31 15:55:40|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1753977580000|2025-07-31 15:59:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753977630000|2025-07-31 16:00:30|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1753977880000|2025-07-31 16:04:40|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1753977890000|2025-07-31 16:04:50|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753977910000|2025-07-31 16:05:10|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753977920000|2025-07-31 16:05:20|6.4|5.2|6.4|5.2|6.4|5.2|6.3|5.1|0
1753977930000|2025-07-31 16:05:30|6.3|5.1|6.4|5.2|6.4|5.2|6.3|5.1|0
1753978000000|2025-07-31 16:06:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753979270000|2025-07-31 16:27:50|6.2|5|6.2|5|6.2|5|6.2|5|0
1753980410000|2025-07-31 16:46:50|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753981210000|2025-07-31 17:00:10|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753981220000|2025-07-31 17:00:20|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753981240000|2025-07-31 17:00:40|6.4|5.2|6.4|5.2|6.4|5.2|6.3|5.1|0
1753981250000|2025-07-31 17:00:50|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1753981320000|2025-07-31 17:02:00|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1753981330000|2025-07-31 17:02:10|6.4|5.2|6.4|5.2|6.4|5.2|6.3|5.1|0
1753981350000|2025-07-31 17:02:30|6.3|5.1|6.4|5.2|6.4|5.2|6.3|5.1|0
1753981360000|2025-07-31 17:02:40|6.3|5.1|6.4|5.2|6.4|5.2|6.3|5.1|0
1753982150000|2025-07-31 17:15:50|6.5|5.3|6.5|5.3|6.5|5.3|6.4|5.2|0
1753982160000|2025-07-31 17:16:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753982330000|2025-07-31 17:18:50|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753982350000|2025-07-31 17:19:10|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1753982360000|2025-07-31 17:19:20|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753982640000|2025-07-31 17:24:00|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1753982650000|2025-07-31 17:24:10|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1753982670000|2025-07-31 17:24:30|6.6|5.4|6.6|5.4|6.6|5.4|6.5|5.3|0
1753982750000|2025-07-31 17:25:50|6.7||6.7||6.7||6.6||0
1753982760000|2025-07-31 17:26:00||5.5||5.5||5.5||5.5|0
1753982770000|2025-07-31 17:26:10|6.6|5.4|6.7|5.4|6.7|5.4|6.6|5.4|0
1753982780000|2025-07-31 17:26:20||5.5||5.5||5.5||5.5|0
1753982840000|2025-07-31 17:27:20|6.8||6.7||6.8||6.7||0
1753982850000|2025-07-31 17:27:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753982860000|2025-07-31 17:27:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753982880000|2025-07-31 17:28:00|6.8||6.8||6.8||6.8||0
1753982890000|2025-07-31 17:28:10||5.6||5.6||5.6||5.6|0
1753982910000|2025-07-31 17:28:30|6.9||6.9||6.9||6.8||0
1753982950000|2025-07-31 17:29:10|6.8||6.9||6.9||6.8||0
1753982970000|2025-07-31 17:29:30|6.8||6.8||6.8||6.8||0
1753982990000|2025-07-31 17:29:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753983000000|2025-07-31 17:30:00|6.8||6.7||6.8||6.7||0
1753983010000|2025-07-31 17:30:10|6.8||6.7||6.8||6.7||0
1753983020000|2025-07-31 17:30:20|6.8||6.8||6.8||6.8||0
1753983030000|2025-07-31 17:30:30||5.6||5.6||5.6||5.6|0
1753983040000|2025-07-31 17:30:40||5.5||5.6||5.6||5.5|0
1753983050000|2025-07-31 17:30:50|6.9||6.9||6.9||6.9||0
1753983060000|2025-07-31 17:31:00|6.8||6.8||6.9||6.8||0
1753983070000|2025-07-31 17:31:10|6.9||6.8||6.9||6.8||0
1753983080000|2025-07-31 17:31:20|6.9||6.9||6.9||6.9||0
1753983110000|2025-07-31 17:31:50|6.8||6.8||6.8||6.8||0
1753983120000|2025-07-31 17:32:00|6.9||6.9||6.9||6.9||0
1753983150000|2025-07-31 17:32:30|7|5.7|7|5.7|7|5.7|7|5.6|0
1753983180000|2025-07-31 17:33:00|6.9||6.9||6.9||6.9||0
1753983190000|2025-07-31 17:33:10||5.6||5.7||5.7||5.6|0
1753983210000|2025-07-31 17:33:30||5.6||5.6||5.6||5.6|0
1753983240000|2025-07-31 17:34:00|6.8||6.8||6.8||6.8||0
1753983270000|2025-07-31 17:34:30|6.9||6.9||6.9||6.9||0
1753983280000|2025-07-31 17:34:40|6.8||6.8||6.8||6.8||0
1753983290000|2025-07-31 17:34:50|6.9||6.8||6.9||6.8||0
1753983330000|2025-07-31 17:35:30||5.5||5.5||5.5||5.5|0
1753983340000|2025-07-31 17:35:40||5.6||5.6||5.6||5.6|0
1753983360000|2025-07-31 17:36:00||5.5||5.5||5.5||5.5|0
1753983370000|2025-07-31 17:36:10|6.7|5.6|6.8|5.5|6.8|5.6|6.7|5.5|0
1753983380000|2025-07-31 17:36:20|6.7||6.7||6.7||6.7||0
1753983410000|2025-07-31 17:36:50|6.8||6.7||6.8||6.7||0
1753983470000|2025-07-31 17:37:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753983480000|2025-07-31 17:38:00|6.7||6.7||6.7||6.7||0
1753983490000|2025-07-31 17:38:10||5.5||5.5||5.5||5.5|0
1753983610000|2025-07-31 17:40:10||5.4||5.4||5.5||5.4|0
1753983620000|2025-07-31 17:40:20|6.6|5.5|6.6|5.4|6.6|5.5|6.6|5.4|0
1753983630000|2025-07-31 17:40:30|6.7||6.7||6.7||6.7||0
1753983640000|2025-07-31 17:40:40|6.6||6.7||6.7||6.6||0
1753983650000|2025-07-31 17:40:50|6.6||6.6||6.6||6.6||0
1753983690000|2025-07-31 17:41:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753983710000|2025-07-31 17:41:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753983760000|2025-07-31 17:42:40|6.7||6.6||6.7||6.6||0
1753983780000|2025-07-31 17:43:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753983830000|2025-07-31 17:43:50|6.8||6.8||6.8||6.8||0
1753983840000|2025-07-31 17:44:00|6.7||6.7||6.7||6.7||0
1753983940000|2025-07-31 17:45:40|6.6|5.4|6.6|5.4|6.6|5.5|6.6|5.4|0
1753983960000|2025-07-31 17:46:00|6.7||6.7||6.7||6.7||0
1753983970000|2025-07-31 17:46:10|6.6||6.6||6.6||6.6||0
1753983990000|2025-07-31 17:46:30|6.7||6.6||6.7||6.6||0
1753984050000|2025-07-31 17:47:30|6.7||6.7||6.7||6.7||0
1753984060000|2025-07-31 17:47:40|6.6|5.5|6.6|5.4|6.6|5.5|6.6|5.4|0
1753984070000|2025-07-31 17:47:50|6.7||6.7||6.7||6.7||0
1753984080000|2025-07-31 17:48:00|6.6||6.6||6.6||6.6||0
1753984090000|2025-07-31 17:48:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753984130000|2025-07-31 17:48:50|6.8||6.8||6.8||6.8||0
1753984140000|2025-07-31 17:49:00|6.7||6.7||6.7||6.7||0
1753984170000|2025-07-31 17:49:30|6.8||6.7||6.8||6.7||0
1753984180000|2025-07-31 17:49:40|6.8||6.8||6.8||6.7||0
1753984190000|2025-07-31 17:49:50|6.7||6.8||6.8||6.7||0
1753984210000|2025-07-31 17:50:10|6.7||6.7||6.8||6.7||0
1753984220000|2025-07-31 17:50:20|6.8||6.8||6.8||6.8||0
1753984230000|2025-07-31 17:50:30||5.6||5.5||5.6||5.5|0
1753984250000|2025-07-31 17:50:50|6.9|5.6|6.9|5.6|6.9|5.6|6.9|5.6|0
1753984260000|2025-07-31 17:51:00|6.8||6.8||6.8||6.8||0
1753984270000|2025-07-31 17:51:10|6.9||6.9||6.9||6.9||0
1753984280000|2025-07-31 17:51:20|6.8||6.9||6.9||6.8||0
1753984290000|2025-07-31 17:51:30|6.8||6.8||6.8||6.8||0
1753984300000|2025-07-31 17:51:40|6.9||6.9||6.9||6.9||0
1753984310000|2025-07-31 17:51:50||5.7||5.7||5.7||5.6|0
1753984320000|2025-07-31 17:52:00|7|5.6|7|5.7|7|5.7|7|5.6|0
1753984330000|2025-07-31 17:52:10|6.9||7||7||6.9||0
1753984350000|2025-07-31 17:52:30||5.8||5.8||5.8||5.7|0
1753984360000|2025-07-31 17:52:40||5.7||5.7||5.7||5.7|0
1753984380000|2025-07-31 17:53:00|6.9||6.9||6.9||6.9||0
1753984390000|2025-07-31 17:53:10|7||7||7||7||0
1753984400000|2025-07-31 17:53:20|6.9||7||7||6.9||0
1753984480000|2025-07-31 17:54:40|6.9||7||7||6.9||0
1753984540000|2025-07-31 17:55:40||5.8||5.8||5.8||5.8|0
1753984560000|2025-07-31 17:56:00||5.7||5.7||5.8||5.7|0
1753984590000|2025-07-31 17:56:30||5.8||5.8||5.8||5.8|0
1753984600000|2025-07-31 17:56:40||5.7||5.7||5.8||5.7|0
1753984620000|2025-07-31 17:57:00||5.8||5.7||5.8||5.7|0
1753984630000|2025-07-31 17:57:10||5.8||5.7||5.8||5.7|0
1753984650000|2025-07-31 17:57:30||5.8||5.8||5.8||5.8|0
1753984660000|2025-07-31 17:57:40|7.1||7.1||7.1||7.1||0
1753984790000|2025-07-31 17:59:50|7||7.1||7.1||7||0
1753984800000|2025-07-31 18:00:00|7|5.7|7|5.7|7|5.7|7|5.7|0
1753984830000|2025-07-31 18:00:30|6.9||7||7||6.9||0
1753984840000|2025-07-31 18:00:40|6.9||7||7||6.9||0
1753984850000|2025-07-31 18:00:50|6.9||6.9||6.9||6.9||0
1753984860000|2025-07-31 18:01:00|7||7||7||7||0
1753984870000|2025-07-31 18:01:10|6.9||6.9||6.9||6.9||0
1753984880000|2025-07-31 18:01:20||5.6||5.6||5.6||5.6|0
1753984890000|2025-07-31 18:01:30|6.8||6.8||6.8||6.8||0
1753984910000|2025-07-31 18:01:50|6.9||6.9||6.9||6.9||0
1753984930000|2025-07-31 18:02:10||5.7||5.7||5.7||5.6|0
1753984960000|2025-07-31 18:02:40||5.6||5.7||5.7||5.6|0
1753984970000|2025-07-31 18:02:50||5.6||5.7||5.7||5.6|0
1753984980000|2025-07-31 18:03:00||5.6||5.7||5.7||5.6|0
1753984990000|2025-07-31 18:03:10||5.6||5.7||5.7||5.6|0
1753985000000|2025-07-31 18:03:20|7||6.9||7||6.9||0
1753985010000|2025-07-31 18:03:30|7||7||7||7||0
1753985050000|2025-07-31 18:04:10|6.9||7||7||6.9||0
1753985060000|2025-07-31 18:04:20|6.9||7||7||6.9||0
1753985100000|2025-07-31 18:05:00|6.9||6.9||6.9||6.9||0
1753985110000|2025-07-31 18:05:10|7||7||7||7||0
1753985130000|2025-07-31 18:05:30|6.9||6.9||6.9||6.9||0
1753985140000|2025-07-31 18:05:40|7||7||7||7||0
1753985150000|2025-07-31 18:05:50|6.9||7||7||6.9||0
1753985210000|2025-07-31 18:06:50||5.8||5.8||5.8||5.8|0
1753985220000|2025-07-31 18:07:00|7.1|5.7|7|5.8|7.1|5.8|7|5.7|0
1753985230000|2025-07-31 18:07:10|7.1||7||7.1||7||0
1753985240000|2025-07-31 18:07:20|7.1||7.1||7.1||7||0
1753985300000|2025-07-31 18:08:20|7||7.1||7.1||7||0
1753985310000|2025-07-31 18:08:30|7|5.7|7|5.7|7|5.7|7|5.7|0
1753985400000|2025-07-31 18:10:00|6.9||7||7||6.9||0
1753985410000|2025-07-31 18:10:10|6.9||7||7||6.9||0
1753985450000|2025-07-31 18:10:50||5.8||5.8||5.8||5.8|0
1753985470000|2025-07-31 18:11:10||5.7||5.7||5.7||5.7|0
1753985510000|2025-07-31 18:11:50||5.8||5.7||5.8||5.7|0
1753985690000|2025-07-31 18:14:50||5.8||5.8||5.8||5.8|0
1753985710000|2025-07-31 18:15:10|7.1||7.1||7.1||7.1||0
1753985720000|2025-07-31 18:15:20|7.2|5.9|7.1|5.8|7.2|5.9|7.1|5.8|0
1753985730000|2025-07-31 18:15:30|7.2|5.9|7.1|5.8|7.2|5.9|7.1|5.8|0
1753985740000|2025-07-31 18:15:40|7.2|5.9|7.2|5.9|7.2|5.9|7.2|5.9|0
1753985790000|2025-07-31 18:16:30|7.3|6|7.2|5.9|7.3|6|7.2|5.9|0
1753985800000|2025-07-31 18:16:40|7.3||7.2||7.3||7.2||0
1753985810000|2025-07-31 18:16:50|7.3|6|7.3|6|7.3|6|7.3|6|0
1753985820000|2025-07-31 18:17:00|7.2|5.9|7.2|5.9|7.2|5.9|7.2|5.9|0
1753985880000|2025-07-31 18:18:00|7.3||7.3||7.3||7.3||0
1753985890000|2025-07-31 18:18:10|7.2||7.2||7.3||7.2||0
1753985920000|2025-07-31 18:18:40|7.3||7.2||7.3||7.2||0
1753985970000|2025-07-31 18:19:30|7.1|5.8|7.2|5.9|7.2|5.9|7.1|5.8|0
1753985980000|2025-07-31 18:19:40|7.1|5.8|7.2|5.9|7.2|5.9|7.1|5.8|0
1753985990000|2025-07-31 18:19:50|7.1|5.8|7.1|5.8|7.2|5.9|7.1|5.8|0
1753986040000|2025-07-31 18:20:40|7|5.7|7|5.7|7|5.7|7|5.7|0
1753986070000|2025-07-31 18:21:10|6.9|5.6|6.9|5.6|6.9|5.6|6.9|5.6|0
1753986100000|2025-07-31 18:21:40|6.8||6.8||6.9||6.8||0
1753986110000|2025-07-31 18:21:50|6.9||6.8||6.9||6.8||0
1753986120000|2025-07-31 18:22:00|6.9||6.9||6.9||6.8||0
1753986130000|2025-07-31 18:22:10|6.8||6.9||6.9||6.8||0
1753986160000|2025-07-31 18:22:40|6.8||6.8||6.8||6.8||0
1753986170000|2025-07-31 18:22:50|6.9||6.9||6.9||6.9||0
1753986180000|2025-07-31 18:23:00|6.8||6.8||6.9||6.8||0
1753986190000|2025-07-31 18:23:10|6.9||6.9||6.9||6.9||0
1753986210000|2025-07-31 18:23:30||5.7||5.7||5.7||5.7|0
1753986220000|2025-07-31 18:23:40||5.6||5.6||5.6||5.6|0
1753986230000|2025-07-31 18:23:50||5.7||5.7||5.7||5.6|0
1753986240000|2025-07-31 18:24:00||5.6||5.6||5.7||5.6|0
1753986260000|2025-07-31 18:24:20||5.7||5.7||5.7||5.7|0
1753986270000|2025-07-31 18:24:30||5.6||5.7||5.7||5.6|0
1753986280000|2025-07-31 18:24:40||5.6||5.7||5.7||5.6|0
1753986290000|2025-07-31 18:24:50||5.6||5.6||5.7||5.6|0
1753986330000|2025-07-31 18:25:30|6.8||6.8||6.8||6.8||0
1753986340000|2025-07-31 18:25:40|6.9||6.9||6.9||6.9||0
1753986360000|2025-07-31 18:26:00|6.8||6.8||6.9||6.8||0
1753986370000|2025-07-31 18:26:10|6.9||6.9||6.9||6.9||0
1753986380000|2025-07-31 18:26:20||5.7||5.6||5.7||5.6|0
1753986410000|2025-07-31 18:26:50|6.8||6.9||6.9||6.8||0
1753986420000|2025-07-31 18:27:00|6.8||6.8||6.9||6.8||0
1753986430000|2025-07-31 18:27:10|6.9||6.8||6.9||6.8||0
1753986460000|2025-07-31 18:27:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753986480000|2025-07-31 18:28:00|6.8||6.7||6.8||6.7||0
1753986500000|2025-07-31 18:28:20|6.8||6.8||6.8||6.8||0
1753986510000|2025-07-31 18:28:30|6.7||6.7||6.7||6.7||0
1753986560000|2025-07-31 18:29:20|6.8||6.8||6.8||6.8||0
1753986570000|2025-07-31 18:29:30|6.7||6.7||6.7||6.7||0
1753986620000|2025-07-31 18:30:20||5.4||5.4||5.5||5.4|0
1753986630000|2025-07-31 18:30:30|6.6|5.5|6.7|5.5|6.7|5.5|6.6|5.5|0
1753986660000|2025-07-31 18:31:00||5.4||5.4||5.4||5.4|0
1753986670000|2025-07-31 18:31:10|6.6|5.5|6.7|5.5|6.7|5.5|6.6|5.5|0
1753986720000|2025-07-31 18:32:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753986760000|2025-07-31 18:32:40|6.7||6.6||6.7||6.6||0
1753986770000|2025-07-31 18:32:50|6.7||6.7||6.7||6.7||0
1753986780000|2025-07-31 18:33:00|6.6|5.5|6.6|5.4|6.6|5.5|6.6|5.4|0
1753986900000|2025-07-31 18:35:00|6.7||6.7||6.7||6.7||0
1753986910000|2025-07-31 18:35:10|6.6||6.6||6.6||6.6||0
1753987240000|2025-07-31 18:40:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753987250000|2025-07-31 18:40:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753987420000|2025-07-31 18:43:40|6.7||6.7||6.7||6.7||0
1753987430000|2025-07-31 18:43:50|6.6||6.6||6.6||6.6||0
1753987620000|2025-07-31 18:47:00|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753987720000|2025-07-31 18:48:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753987730000|2025-07-31 18:48:50|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753987860000|2025-07-31 18:51:00|6.6|5.4|6.6|5.4|6.6|5.4|6.5|5.3|0
1753987870000|2025-07-31 18:51:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753987910000|2025-07-31 18:51:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753988270000|2025-07-31 18:57:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753988280000|2025-07-31 18:58:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753988290000|2025-07-31 18:58:10|6.7||6.6||6.7||6.6||0
1753988370000|2025-07-31 18:59:30|6.7||6.6||6.7||6.6||0
1753988460000|2025-07-31 19:01:00|6.5|5.3|6.6|5.4|6.6|5.4|6.5|5.3|0
1753988470000|2025-07-31 19:01:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753988570000|2025-07-31 19:02:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753988580000|2025-07-31 19:03:00|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753988590000|2025-07-31 19:03:10|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1753988630000|2025-07-31 19:03:50|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1753988660000|2025-07-31 19:04:20|6.6|5.4|6.6|5.4|6.6|5.4|6.5|5.3|0
1753988670000|2025-07-31 19:04:30|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753988780000|2025-07-31 19:06:20|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1753988790000|2025-07-31 19:06:30|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1753988860000|2025-07-31 19:07:40|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1753988880000|2025-07-31 19:08:00|6.6|5.4|6.6|5.4|6.6|5.4|6.5|5.3|0
1753988900000|2025-07-31 19:08:20|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753989060000|2025-07-31 19:11:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753989070000|2025-07-31 19:11:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753989080000|2025-07-31 19:11:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753989100000|2025-07-31 19:11:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753989120000|2025-07-31 19:12:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753989130000|2025-07-31 19:12:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1753989140000|2025-07-31 19:12:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753989150000|2025-07-31 19:12:30|6.5|5.3|6.6|5.4|6.6|5.4|6.5|5.3|0
1753989210000|2025-07-31 19:13:30|6.7||6.6||6.7||6.6||0
1753989260000|2025-07-31 19:14:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753989300000|2025-07-31 19:15:00|6.8||6.8||6.8||6.8||0
1753989310000|2025-07-31 19:15:10|6.7||6.7||6.8||6.7||0
1753989320000|2025-07-31 19:15:20|6.8||6.7||6.8||6.7||0
1753989350000|2025-07-31 19:15:50|6.8||6.7||6.8||6.7||0
1753989360000|2025-07-31 19:16:00|6.8||6.7||6.8||6.7||0
1753989370000|2025-07-31 19:16:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753989380000|2025-07-31 19:16:20|6.7|5.5|6.7|5.5|6.8|5.5|6.7|5.5|0
1753989390000|2025-07-31 19:16:30|6.8||6.8||6.8||6.8||0
1753989400000|2025-07-31 19:16:40|6.7||6.7||6.7||6.7||0
1753989500000|2025-07-31 19:18:20|6.8||6.7||6.8||6.7||0
1753989510000|2025-07-31 19:18:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753989560000|2025-07-31 19:19:20|6.7||6.6||6.7||6.6||0
1753989570000|2025-07-31 19:19:30|6.7||6.6||6.7||6.6||0
1753989580000|2025-07-31 19:19:40|6.7||6.6||6.7||6.6||0
1753989590000|2025-07-31 19:19:50|6.7||6.7||6.7||6.7||0
1753989600000|2025-07-31 19:20:00|6.6|5.5|6.7|5.4|6.7|5.5|6.6|5.4|0
1753989610000|2025-07-31 19:20:10||5.5||5.4||5.5||5.4|0
1753989620000|2025-07-31 19:20:20|6.6|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1753989670000|2025-07-31 19:21:10|6.7||6.7||6.7||6.6||0
1753989680000|2025-07-31 19:21:20||5.5||5.5||5.5||5.5|0
1753989690000|2025-07-31 19:21:30||5.4||5.5||5.5||5.4|0
1753989720000|2025-07-31 19:22:00|6.8||6.7||6.8||6.7||0
1753989740000|2025-07-31 19:22:20|6.8||6.7||6.8||6.7||0
1753989750000|2025-07-31 19:22:30|6.8||6.8||6.8||6.8||0
1753989770000|2025-07-31 19:22:50|6.7||6.7||6.7||6.7||0
1753989800000|2025-07-31 19:23:20|6.8||6.8||6.8||6.8||0
1753989810000|2025-07-31 19:23:30|6.7||6.7||6.7||6.7||0
1753989830000|2025-07-31 19:23:50|6.8||6.8||6.8||6.8||0
1753989850000|2025-07-31 19:24:10|6.7||6.7||6.7||6.7||0
1753989860000|2025-07-31 19:24:20|6.8||6.8||6.8||6.8||0
1753989870000|2025-07-31 19:24:30|6.7||6.7||6.7||6.7||0
1753989920000|2025-07-31 19:25:20|6.8||6.8||6.8||6.8||0
1753989940000|2025-07-31 19:25:40|6.7||6.7||6.7||6.7||0
1753989950000|2025-07-31 19:25:50|6.8||6.7||6.8||6.7||0
1753989960000|2025-07-31 19:26:00|6.8||6.8||6.8||6.8||0
1753989980000|2025-07-31 19:26:20|6.7|5.6|6.7|5.5|6.7|5.6|6.7|5.5|0
1753990010000|2025-07-31 19:26:50|6.8||6.8||6.8||6.7||0
1753990020000|2025-07-31 19:27:00|6.7||6.7||6.7||6.7||0
1753990090000|2025-07-31 19:28:10|6.6|5.4|6.7|5.5|6.7|5.5|6.6|5.4|0
1753990100000|2025-07-31 19:28:20||5.4||5.4||5.4||5.4|0
1753990110000|2025-07-31 19:28:30|6.8|5.5|6.7|5.5|6.8|5.5|6.7|5.5|0
1753990140000|2025-07-31 19:29:00|6.8|5.6|6.8|5.5|6.8|5.6|6.8|5.5|0
1753990160000|2025-07-31 19:29:20|6.7||6.7||6.7||6.7||0
1753990190000|2025-07-31 19:29:50|6.8||6.7||6.8||6.7||0
1753990230000|2025-07-31 19:30:30|6.8||6.7||6.8||6.7||0
1753990290000|2025-07-31 19:31:30|6.8||6.7||6.8||6.7||0
1753990350000|2025-07-31 19:32:30|6.8||6.8||6.8||6.7||0
1753990360000|2025-07-31 19:32:40|6.7||6.7||6.7||6.7||0
1753990370000|2025-07-31 19:32:50|6.8||6.7||6.8||6.7||0
1753990380000|2025-07-31 19:33:00|6.8||6.8||6.8||6.8||0
1753990390000|2025-07-31 19:33:10|6.7||6.7||6.7||6.7||0
1753990430000|2025-07-31 19:33:50|6.8||6.8||6.8||6.7||0
1753990460000|2025-07-31 19:34:20|6.7||6.7||6.7||6.7||0
1753990500000|2025-07-31 19:35:00|6.8||6.8||6.8||6.8||0
1753990510000|2025-07-31 19:35:10|6.7||6.7||6.8||6.7||0
1753990520000|2025-07-31 19:35:20|6.8||6.8||6.8||6.8||0
1753990540000|2025-07-31 19:35:40|6.7||6.8||6.8||6.7||0
1753990560000|2025-07-31 19:36:00|6.7||6.8||6.8||6.7||0
1753990570000|2025-07-31 19:36:10|6.7||6.7||6.8||6.7||0
1753990580000|2025-07-31 19:36:20|6.8||6.8||6.8||6.8||0
1753990600000|2025-07-31 19:36:40|6.7|5.6|6.8|5.5|6.8|5.6|6.7|5.5|0
1753990610000|2025-07-31 19:36:50|6.7||6.7||6.8||6.7||0
1753990690000|2025-07-31 19:38:10|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753990740000|2025-07-31 19:39:00|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753990750000|2025-07-31 19:39:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753990760000|2025-07-31 19:39:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753990770000|2025-07-31 19:39:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753990780000|2025-07-31 19:39:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753990810000|2025-07-31 19:40:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753990920000|2025-07-31 19:42:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753990940000|2025-07-31 19:42:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753990970000|2025-07-31 19:42:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753990980000|2025-07-31 19:43:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753991010000|2025-07-31 19:43:30|6.7|5.5|6.7|5.5|6.7|5.5|6.6|5.4|0
1753991020000|2025-07-31 19:43:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1753991140000|2025-07-31 19:45:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753991150000|2025-07-31 19:45:50|6.6|5.4|6.7|5.5|6.7|5.5|6.6|5.4|0
1753991160000|2025-07-31 19:46:00|6.6|5.4|6.7|5.5|6.7|5.5|6.6|5.4|0
1753991220000|2025-07-31 19:47:00|6.8|5.6|6.8|5.6|6.8|5.6|6.7|5.5|0
1753991230000|2025-07-31 19:47:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753991240000|2025-07-31 19:47:20|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1753991250000|2025-07-31 19:47:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753991260000|2025-07-31 19:47:40|6.7|5.5|6.8|5.6|6.8|5.6|6.7|5.5|0
1753991280000|2025-07-31 19:48:00|6.7|5.5|6.8|5.6|6.8|5.6|6.7|5.5|0
1753991290000|2025-07-31 19:48:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1753991310000|2025-07-31 19:48:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753991430000|2025-07-31 19:50:30|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1753991440000|2025-07-31 19:50:40|6.9|5.7|6.9|5.7|6.9|5.7|6.8|5.6|0
1753991490000|2025-07-31 19:51:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1753991510000|2025-07-31 19:51:50|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753991520000|2025-07-31 19:52:00|7|5.8|7.1|5.9|7.1|5.9|7|5.8|0
1753991530000|2025-07-31 19:52:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1753991570000|2025-07-31 19:52:50|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753991580000|2025-07-31 19:53:00|7|5.8|7.1|5.9|7.1|5.9|7|5.8|0
1753991600000|2025-07-31 19:53:20|7.2|6|7.2|6|7.2|6|7.1|5.9|0
1753991610000|2025-07-31 19:53:30|7.1|5.9|7|5.8|7.2|6|7|5.8|0
1753991630000|2025-07-31 19:53:50|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753991700000|2025-07-31 19:55:00|7.2|6|7.2|6|7.2|6|7.2|6|0
1753991710000|2025-07-31 19:55:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753991730000|2025-07-31 19:55:30|7.2|6|7.2|6|7.2|6|7.2|6|0
1753991740000|2025-07-31 19:55:40|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753991770000|2025-07-31 19:56:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1753991890000|2025-07-31 19:58:10|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753991900000|2025-07-31 19:58:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1753991950000|2025-07-31 19:59:10|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753991960000|2025-07-31 19:59:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1753991970000|2025-07-31 19:59:30|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753991990000|2025-07-31 19:59:50|6.8|5.6|6.9|5.7|6.9|5.7|6.8|5.6|0
1753992010000|2025-07-31 20:00:10|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1753992020000|2025-07-31 20:00:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753992050000|2025-07-31 20:00:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753992060000|2025-07-31 20:01:00|6.7|5.5|6.9|5.7|6.9|5.7|6.7|5.5|0
1753992080000|2025-07-31 20:01:20|4.7|3.5|4.6|3.4|4.7|3.5|4.6|3.4|0
1753992090000|2025-07-31 20:01:30|4.5|3.3|4.6|3.4|4.6|3.4|4.5|3.3|0
1753992100000|2025-07-31 20:01:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753992110000|2025-07-31 20:01:50|6.8|5.6|6.9|5.7|6.9|5.7|6.8|5.6|0
1753992130000|2025-07-31 20:02:10|6.8|5.6|6.9|5.7|6.9|5.7|6.8|5.6|0
1753992150000|2025-07-31 20:02:30|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1753992160000|2025-07-31 20:02:40|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1753992190000|2025-07-31 20:03:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1753992200000|2025-07-31 20:03:20|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753992360000|2025-07-31 20:06:00|7|5.8|7|5.8|7|5.8|7|5.8|0
1753992440000|2025-07-31 20:07:20|6.9|5.7|6.9|5.7|7|5.8|6.9|5.7|0
1753992460000|2025-07-31 20:07:40|7|5.8|7|5.8|7|5.8|7|5.8|0
1753992710000|2025-07-31 20:11:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753992800000|2025-07-31 20:13:20|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1753992860000|2025-07-31 20:14:20|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1753992870000|2025-07-31 20:14:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1753993080000|2025-07-31 20:18:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753993110000|2025-07-31 20:18:30|7.2|6|7.2|6|7.2|6|7.2|6|0
1753993130000|2025-07-31 20:18:50|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1753993180000|2025-07-31 20:19:40|7.2|6|7.1|5.9|7.2|6|7.1|5.9|0
1753993190000|2025-07-31 20:19:50|7.2|6|7.1|5.9|7.2|6|7.1|5.9|0
1753993800000|2025-07-31 20:30:00|6.9|5.7|6.6|5.4|6.9|5.7|6.5|5.3|0
1753993810000|2025-07-31 20:30:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1753993830000|2025-07-31 20:30:30|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753993840000|2025-07-31 20:30:40|7|5.8|7|5.8|7|5.8|6.9|5.7|0
1753993870000|2025-07-31 20:31:10|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1753993880000|2025-07-31 20:31:20|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1753993920000|2025-07-31 20:32:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753993930000|2025-07-31 20:32:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1753993970000|2025-07-31 20:32:50|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1753994220000|2025-07-31 20:37:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1753994270000|2025-07-31 20:37:50|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1753994300000|2025-07-31 20:38:20|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1753995300000|2025-07-31 20:55:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1753995420000|2025-07-31 20:57:00|7.1|5.7|7.1|5.7|7.1|5.7|7|5.6|0
1753995430000|2025-07-31 20:57:10|7|5.6|7.1|5.7|7.1|5.7|7|5.6|0
1753995540000|2025-07-31 20:59:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1753995550000|2025-07-31 20:59:10|7.1|5.7|7.1|5.7|7.1|5.7|7|5.6|0
1753995570000|2025-07-31 20:59:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1753995580000|2025-07-31 20:59:40|7.1|5.7|7|5.6|7.1|5.7|7|5.6|0
1753995590000|2025-07-31 20:59:50|7.1|5.7|7|5.6|7.1|5.7|7|5.6|0
1753995600000|2025-07-31 21:00:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1753995640000|2025-07-31 21:00:40|7|5.6|7|5.6|7|5.6|7|5.6|0
1753995660000|2025-07-31 21:01:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1753995770000|2025-07-31 21:02:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1753995780000|2025-07-31 21:03:00|7.1|5.7|7|5.6|7.1|5.7|7|5.6|0
1753996250000|2025-07-31 21:10:50|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1753996270000|2025-07-31 21:11:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1753996290000|2025-07-31 21:11:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1753996920000|2025-07-31 21:22:00|7|5.6|7.1|5.7|7.1|5.7|7|5.6|0
1753996960000|2025-07-31 21:22:40|7|5.6|7|5.6|7|5.6|7|5.6|0
1753998500000|2025-07-31 21:48:20|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1753998510000|2025-07-31 21:48:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1753998570000|2025-07-31 21:49:30|7.1|5.7|7|5.6|7.1|5.7|7|5.6|0
1753998590000|2025-07-31 21:49:50|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1753998730000|2025-07-31 21:52:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1753998750000|2025-07-31 21:52:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1753999200000|2025-07-31 22:00:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1753999240000|2025-07-31 22:00:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1753999270000|2025-07-31 22:01:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1753999300000|2025-07-31 22:01:40|7.1|5.7|7|5.6|7.1|5.7|7|5.6|0
1753999350000|2025-07-31 22:02:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1753999380000|2025-07-31 22:03:00|7|5.6|7|5.6|7.1|5.7|7|5.6|0
1753999390000|2025-07-31 22:03:10|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1753999410000|2025-07-31 22:03:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1753999420000|2025-07-31 22:03:40|7.1|5.7|7|5.6|7.1|5.7|7|5.6|0
1753999870000|2025-07-31 22:11:10|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1753999890000|2025-07-31 22:11:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1753999900000|2025-07-31 22:11:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754000010000|2025-07-31 22:13:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1754000030000|2025-07-31 22:13:50|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754000100000|2025-07-31 22:15:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1754000120000|2025-07-31 22:15:20|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754000130000|2025-07-31 22:15:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1754000140000|2025-07-31 22:15:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754000180000|2025-07-31 22:16:20|7|5.6|7|5.6|7|5.6|7|5.6|0
1754000240000|2025-07-31 22:17:20|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754000280000|2025-07-31 22:18:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1754000310000|2025-07-31 22:18:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754001340000|2025-07-31 22:35:40|7.2|5.8|7.1|5.7|7.2|5.8|7.1|5.7|0
1754001350000|2025-07-31 22:35:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1754001360000|2025-07-31 22:36:00|7.1|5.7|7.2|5.8|7.2|5.8|7.1|5.7|0
1754001640000|2025-07-31 22:40:40|7.3|5.9|7.3|5.9|7.3|5.9|7.2|5.8|0
1754001740000|2025-07-31 22:42:20|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1754002210000|2025-07-31 22:50:10|7.1|5.7|7.2|5.8|7.2|5.8|7.1|5.7|0
1754002220000|2025-07-31 22:50:20|7.1|5.7|7.1|5.7|7.2|5.8|7.1|5.7|0
1754002230000|2025-07-31 22:50:30|7.2|5.8|7.1|5.7|7.2|5.8|7.1|5.7|0
1754002280000|2025-07-31 22:51:20|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1754002290000|2025-07-31 22:51:30|7.1|5.7|7.2|5.8|7.2|5.8|7.1|5.7|0
1754002320000|2025-07-31 22:52:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754002330000|2025-07-31 22:52:10|7.2|5.8|7.1|5.7|7.2|5.8|7.1|5.7|0
1754002340000|2025-07-31 22:52:20|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1754002710000|2025-07-31 22:58:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754002720000|2025-07-31 22:58:40|7.2|5.8|7.2|5.8|7.2|5.8|7.1|5.7|0
1754003010000|2025-07-31 23:03:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754003020000|2025-07-31 23:03:40|7.2|5.8|7.1|5.7|7.2|5.8|7.1|5.7|0
1754003030000|2025-07-31 23:03:50|7.2|5.8|7.1|5.7|7.2|5.8|7.1|5.7|0
1754003070000|2025-07-31 23:04:30|7.2|5.8|7.1|5.7|7.2|5.8|7.1|5.7|0
1754003100000|2025-07-31 23:05:00|7.2|5.8|7.1|5.7|7.2|5.8|7.1|5.7|0
1754003110000|2025-07-31 23:05:10|7.2|5.8|7.1|5.7|7.2|5.8|7.1|5.7|0
1754003240000|2025-07-31 23:07:20|7.2|5.8|7.1|5.7|7.2|5.8|7.1|5.7|0
1754003300000|2025-07-31 23:08:20|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1754003310000|2025-07-31 23:08:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754003380000|2025-07-31 23:09:40|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1754003480000|2025-07-31 23:11:20|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754003780000|2025-07-31 23:16:20|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1754003940000|2025-07-31 23:19:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754004270000|2025-07-31 23:24:30|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1754004300000|2025-07-31 23:25:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754004320000|2025-07-31 23:25:20|7.2|5.8|7.1|5.7|7.2|5.8|7.1|5.7|0
1754004330000|2025-07-31 23:25:30|7.2|5.8|7.1|5.7|7.2|5.8|7.1|5.7|0
1754004350000|2025-07-31 23:25:50|7.2|5.8|7.1|5.7|7.2|5.8|7.1|5.7|0
1754004360000|2025-07-31 23:26:00|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1754004380000|2025-07-31 23:26:20|7.1|5.7|7.2|5.8|7.2|5.8|7.1|5.7|0
1754004760000|2025-07-31 23:32:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754005260000|2025-07-31 23:41:00|7.2|5.8|7.2|5.8|7.2|5.8|7.1|5.7|0
1754005270000|2025-07-31 23:41:10|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754005280000|2025-07-31 23:41:20|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1754005350000|2025-07-31 23:42:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754006500000|2025-08-01 00:01:40|7.2|5.8|7.1|5.7|7.2|5.8|7.1|5.7|0
1754006510000|2025-08-01 00:01:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1754006520000|2025-08-01 00:02:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754006570000|2025-08-01 00:02:50|7.2|5.8|7.1|5.7|7.2|5.8|7.1|5.7|0
1754006810000|2025-08-01 00:06:50|7.2|5.8|7.1|5.7|7.2|5.8|7.1|5.7|0
1754007010000|2025-08-01 00:10:10|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1754007020000|2025-08-01 00:10:20|7.1|5.7|7.2|5.8|7.2|5.8|7.1|5.7|0
1754007030000|2025-08-01 00:10:30|7.1|5.7|7.2|5.8|7.2|5.8|7.1|5.7|0
1754007040000|2025-08-01 00:10:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754007050000|2025-08-01 00:10:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1754007060000|2025-08-01 00:11:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754007110000|2025-08-01 00:11:50|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1754007120000|2025-08-01 00:12:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754007130000|2025-08-01 00:12:10|7.2|5.8|7.1|5.7|7.2|5.8|7.1|5.7|0
1754007140000|2025-08-01 00:12:20|7.2|5.8|7.2|5.8|7.2|5.8|7.2|5.8|0
1754007330000|2025-08-01 00:15:30||6||6||6||6|0
1754007500000|2025-08-01 00:18:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754007510000|2025-08-01 00:18:30|7.2|6|7.1|5.9|7.2|6|7.1|5.9|0
1754007600000|2025-08-01 00:20:00|7.2|6|7.1|5.9|7.2|6|7.1|5.9|0
1754007630000|2025-08-01 00:20:30|7.2|6|7.2|6|7.2|6|7.2|6|0
1754007640000|2025-08-01 00:20:40|7.1|5.9|7.2|6|7.2|6|7.1|5.9|0
1754007960000|2025-08-01 00:26:00|7.3|6.1|7.2|6|7.3|6.1|7.2|6|0
1754008000000|2025-08-01 00:26:40|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1754008020000|2025-08-01 00:27:00|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1754008160000|2025-08-01 00:29:20|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1754008170000|2025-08-01 00:29:30|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1754008180000|2025-08-01 00:29:40|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1754008270000|2025-08-01 00:31:10|7.4|6.2|7.3|6.1|7.4|6.2|7.3|6.1|0
1754008840000|2025-08-01 00:40:40|7.2|6|7.3|6.1|7.3|6.1|7.2|6|0
1754009030000|2025-08-01 00:43:50|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754009100000|2025-08-01 00:45:00|7.2|6|7.2|6|7.2|6|7.2|6|0
1754009420000|2025-08-01 00:50:20|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1754009740000|2025-08-01 00:55:40|7.2|6|7.2|6|7.2|6|7.2|6|0
1754010680000|2025-08-01 01:11:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754011300000|2025-08-01 01:21:40|7|5.8|7|5.8|7|5.8|7|5.8|0
1754011660000|2025-08-01 01:27:40|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754011880000|2025-08-01 01:31:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1754011910000|2025-08-01 01:31:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754011920000|2025-08-01 01:32:00|7|5.8|7|5.8|7|5.8|7|5.8|0
1754012180000|2025-08-01 01:36:20|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754012350000|2025-08-01 01:39:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1754013850000|2025-08-01 02:04:10|6.9|5.7|7|5.8|7|5.8|6.9|5.7|0
1754015480000|2025-08-01 02:31:20|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754017610000|2025-08-01 03:06:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754019540000|2025-08-01 03:39:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754020200000|2025-08-01 03:50:00|7|5.8|7|5.8|7|5.8|7|5.8|0
1754020800000|2025-08-01 04:00:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754020810000|2025-08-01 04:00:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1754024400000|2025-08-01 05:00:00|6.9|5.7|7|5.8|7|5.8|6.9|5.7|0
1754024410000|2025-08-01 05:00:10|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754024520000|2025-08-01 05:02:00|7|5.8|7|5.8|7|5.8|6.9|5.7|0
1754028570000|2025-08-01 06:09:30|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754029080000|2025-08-01 06:18:00|7.2|6|7.2|6|7.2|6|7.2|6|0
1754029190000|2025-08-01 06:19:50|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754029210000|2025-08-01 06:20:10|7.2|6|7.2|6|7.2|6|7.2|6|0
1754029770000|2025-08-01 06:29:30|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1754029830000|2025-08-01 06:30:30|7.4|6.2|7.3|6.1|7.4|6.2|7.3|6.1|0
1754030990000|2025-08-01 06:49:50|7.2|6|7.2|6|7.3|6.1|7.2|6|0
1754031280000|2025-08-01 06:54:40|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1754031760000|2025-08-01 07:02:40|7.4||7.4||7.4||7.4||0
1754031770000|2025-08-01 07:02:50|7.5||7.5||7.5||7.5||0
1754031780000|2025-08-01 07:03:00|7.4||7.4||7.5||7.4||0
1754031790000|2025-08-01 07:03:10|7.5||7.5||7.5||7.5||0
1754031980000|2025-08-01 07:06:20|7.4||7.4||7.4||7.4||0
1754031990000|2025-08-01 07:06:30|7.5||7.5||7.5||7.5||0
1754032010000|2025-08-01 07:06:50|7.4||7.5||7.5||7.4||0
1754032020000|2025-08-01 07:07:00|7.4||7.4||7.5||7.4||0
1754032070000|2025-08-01 07:07:50|7.5||7.5||7.5||7.5||0
1754032080000|2025-08-01 07:08:00|7.4||7.5||7.5||7.4||0
1754032110000|2025-08-01 07:08:30|7.4||7.4||7.5||7.4||0
1754032120000|2025-08-01 07:08:40|7.5||7.5||7.5||7.4||0
1754032160000|2025-08-01 07:09:20|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1754032310000|2025-08-01 07:11:50|7.5||7.6||7.6||7.5||0
1754032340000|2025-08-01 07:12:20|7.5||7.5||7.5||7.5||0
1754032370000|2025-08-01 07:12:50|7.6||7.5||7.6||7.5||0
1754032380000|2025-08-01 07:13:00|7.6||7.6||7.6||7.5||0
1754032430000|2025-08-01 07:13:50|7.5||7.6||7.6||7.5||0
1754032440000|2025-08-01 07:14:00|7.5||7.6||7.6||7.5||0
1754032520000|2025-08-01 07:15:20|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1754032610000|2025-08-01 07:16:50|7.8||7.7||7.8||7.7||0
1754032730000|2025-08-01 07:18:50|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1754032760000|2025-08-01 07:19:20||6.3||6.3||6.3||6.3|0
1754032770000|2025-08-01 07:19:30||6.4||6.4||6.4||6.4|0
1754032850000|2025-08-01 07:20:50|7.9||7.8||7.9||7.8||0
1754032900000|2025-08-01 07:21:40|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1754032910000|2025-08-01 07:21:50|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1754032960000|2025-08-01 07:22:40|7.9||7.9||7.9||7.9||0
1754032970000|2025-08-01 07:22:50|7.8|6.5|7.9|6.5|7.9|6.5|7.8|6.5|0
1754033000000|2025-08-01 07:23:20||6.4||6.4||6.4||6.4|0
1754033010000|2025-08-01 07:23:30||6.5||6.5||6.5||6.5|0
1754033020000|2025-08-01 07:23:40||6.4||6.4||6.4||6.4|0
1754033040000|2025-08-01 07:24:00|7.8||7.9||7.9||7.8||0
1754033050000|2025-08-01 07:24:10||6.5||6.5||6.5||6.5|0
1754033070000|2025-08-01 07:24:30||6.4||6.4||6.4||6.4|0
1754033090000|2025-08-01 07:24:50|7.8||7.8||7.8||7.8||0
1754033100000|2025-08-01 07:25:00|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1754033110000|2025-08-01 07:25:10||6.4||6.4||6.4||6.4|0
1754033120000|2025-08-01 07:25:20||6.5||6.5||6.5||6.5|0
1754033130000|2025-08-01 07:25:30||6.4||6.5||6.5||6.4|0
1754033140000|2025-08-01 07:25:40||6.4||6.4||6.5||6.4|0
1754033160000|2025-08-01 07:26:00||6.5||6.5||6.5||6.4|0
1754033170000|2025-08-01 07:26:10||6.4||6.4||6.4||6.4|0
1754033180000|2025-08-01 07:26:20||6.5||6.4||6.5||6.4|0
1754033190000|2025-08-01 07:26:30||6.5||6.5||6.5||6.5|0
1754033210000|2025-08-01 07:26:50||6.4||6.4||6.4||6.4|0
1754033220000|2025-08-01 07:27:00||6.5||6.5||6.5||6.5|0
1754033250000|2025-08-01 07:27:30||6.4||6.5||6.5||6.4|0
1754033260000|2025-08-01 07:27:40||6.4||6.4||6.4||6.4|0
1754033270000|2025-08-01 07:27:50||6.5||6.5||6.5||6.5|0
1754033280000|2025-08-01 07:28:00||6.4||6.4||6.4||6.4|0
1754033300000|2025-08-01 07:28:20||6.5||6.4||6.5||6.4|0
1754033310000|2025-08-01 07:28:30||6.5||6.4||6.5||6.4|0
1754033330000|2025-08-01 07:28:50||6.5||6.5||6.5||6.5|0
1754033360000|2025-08-01 07:29:20||6.4||6.4||6.5||6.4|0
1754033370000|2025-08-01 07:29:30||6.5||6.5||6.5||6.4|0
1754033380000|2025-08-01 07:29:40||6.4||6.5||6.5||6.4|0
1754033390000|2025-08-01 07:29:50||6.4||6.5||6.5||6.4|0
1754033400000|2025-08-01 07:30:00||6.4||6.4||6.4||6.4|0
1754033420000|2025-08-01 07:30:20|7.8||7.9||7.9||7.8||0
1754033430000|2025-08-01 07:30:30||6.5||6.5||6.5||6.5|0
1754033440000|2025-08-01 07:30:40||6.4||6.4||6.5||6.4|0
1754033450000|2025-08-01 07:30:50||6.5||6.5||6.5||6.5|0
1754033460000|2025-08-01 07:31:00||6.4||6.4||6.4||6.4|0
1754033470000|2025-08-01 07:31:10||6.5||6.5||6.5||6.5|0
1754033480000|2025-08-01 07:31:20||6.4||6.4||6.4||6.4|0
1754033490000|2025-08-01 07:31:30||6.5||6.5||6.5||6.5|0
1754033500000|2025-08-01 07:31:40||6.4||6.4||6.5||6.4|0
1754033520000|2025-08-01 07:32:00||6.5||6.5||6.5||6.5|0
1754033530000|2025-08-01 07:32:10||6.4||6.5||6.5||6.4|0
1754033540000|2025-08-01 07:32:20||6.4||6.4||6.4||6.4|0
1754033560000|2025-08-01 07:32:40||6.5||6.5||6.5||6.5|0
1754033590000|2025-08-01 07:33:10|8||8||8||8||0
1754033600000|2025-08-01 07:33:20|7.9||7.9||8||7.9||0
1754033620000|2025-08-01 07:33:40|8||7.9||8||7.9||0
1754033630000|2025-08-01 07:33:50|8||7.9||8||7.9||0
1754033650000|2025-08-01 07:34:10|8||7.9||8||7.9||0
1754033670000|2025-08-01 07:34:30|8||8||8||8||0
1754033680000|2025-08-01 07:34:40|7.9||8||8||7.9||0
1754033690000|2025-08-01 07:34:50|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1754033700000|2025-08-01 07:35:00|8||8||8||8||0
1754033720000|2025-08-01 07:35:20|8.1||8||8.1||8||0
1754033730000|2025-08-01 07:35:30|8.1||8.1||8.1||8.1||0
1754033750000|2025-08-01 07:35:50|8||8.1||8.1||8||0
1754033760000|2025-08-01 07:36:00|8||8||8||8||0
1754033770000|2025-08-01 07:36:10|8.1||8.1||8.1||8.1||0
1754033810000|2025-08-01 07:36:50||6.7||6.7||6.7||6.6|0
1754033830000|2025-08-01 07:37:10||6.6||6.6||6.6||6.6|0
1754033850000|2025-08-01 07:37:30||6.7||6.6||6.7||6.6|0
1754034020000|2025-08-01 07:40:20||6.7||6.7||6.7||6.7|0
1754034030000|2025-08-01 07:40:30|8.2||8.2||8.2||8.2||0
1754034050000|2025-08-01 07:40:50|8.1||8.2||8.2||8.1||0
1754034080000|2025-08-01 07:41:20|8.1||8.2||8.2||8.1||0
1754034140000|2025-08-01 07:42:20|8.1||8.1||8.1||8.1||0
1754034150000|2025-08-01 07:42:30||6.6||6.7||6.7||6.6|0
1754034170000|2025-08-01 07:42:50|8.2|6.6|8.2|6.7|8.2|6.7|8.2|6.6|0
1754034190000|2025-08-01 07:43:10|8.1||8.2||8.2||8.1||0
1754034200000|2025-08-01 07:43:20|8.1||8.1||8.2||8.1||0
1754034210000|2025-08-01 07:43:30|8.2||8.2||8.2||8.2||0
1754034220000|2025-08-01 07:43:40|8.1||8.1||8.1||8.1||0
1754034230000|2025-08-01 07:43:50||6.6||6.7||6.7||6.6|0
1754034240000|2025-08-01 07:44:00|8.2||8.1||8.2||8.1||0
1754034260000|2025-08-01 07:44:20|8.2||8.2||8.2||8.2||0
1754034280000|2025-08-01 07:44:40|8.1||8.1||8.1||8.1||0
1754034290000|2025-08-01 07:44:50|8.2|6.6|8.1|6.6|8.2|6.6|8.1|6.6|0
1754034310000|2025-08-01 07:45:10||6.7||6.6||6.7||6.6|0
1754034320000|2025-08-01 07:45:20||6.7||6.6||6.7||6.6|0
1754034370000|2025-08-01 07:46:10||6.7||6.7||6.7||6.6|0
1754034380000|2025-08-01 07:46:20||6.6||6.6||6.7||6.6|0
1754034500000|2025-08-01 07:48:20|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1754034620000|2025-08-01 07:50:20|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1754034630000|2025-08-01 07:50:30|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1754034640000|2025-08-01 07:50:40|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1754034700000|2025-08-01 07:51:40|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1754034710000|2025-08-01 07:51:50|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1754034730000|2025-08-01 07:52:10|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1754034740000|2025-08-01 07:52:20|8.3|6.8|8.2|6.7|8.3|6.8|8.2|6.7|0
1754034970000|2025-08-01 07:56:10|8.1||8.1||8.1||8.1||0
1754035000000|2025-08-01 07:56:40||6.6||6.6||6.6||6.6|0
1754035200000|2025-08-01 08:00:00|8.2|6.7|8.1|6.6|8.2|6.7|8.1|6.6|0
1754035210000|2025-08-01 08:00:10|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1754035230000|2025-08-01 08:00:30|8.1||8.1||8.2||8.1||0
1754035240000|2025-08-01 08:00:40|8.2||8.2||8.2||8.2||0
1754035260000|2025-08-01 08:01:00|8.1||8.1||8.1||8.1||0
1754035270000|2025-08-01 08:01:10||6.6||6.6||6.6||6.6|0
1754035280000|2025-08-01 08:01:20|8.2|6.7|8.2|6.7|8.2|6.7|8.1|6.6|0
1754035290000|2025-08-01 08:01:30|8.1||8.1||8.1||8.1||0
1754035300000|2025-08-01 08:01:40|8.2||8.2||8.2||8.2||0
1754035320000|2025-08-01 08:02:00|8.1||8.1||8.1||8.1||0
1754035330000|2025-08-01 08:02:10|8.2||8.1||8.2||8.1||0
1754035340000|2025-08-01 08:02:20|8.2|6.6|8.1|6.6|8.2|6.7|8.1|6.6|0
1754035350000|2025-08-01 08:02:30|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1754035890000|2025-08-01 08:11:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1754035900000|2025-08-01 08:11:40|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1754035950000|2025-08-01 08:12:30|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1754036510000|2025-08-01 08:21:50|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1754036750000|2025-08-01 08:25:50|8.4||8.3||8.4||8.3||0
1754036760000|2025-08-01 08:26:00|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1754036770000|2025-08-01 08:26:10||6.8||6.8||6.8||6.8|0
1754036790000|2025-08-01 08:26:30||6.9||6.9||6.9||6.9|0
1754036810000|2025-08-01 08:26:50||6.8||6.9||6.9||6.8|0
1754036830000|2025-08-01 08:27:10|8.5||8.5||8.5||8.5||0
1754036840000|2025-08-01 08:27:20||7||6.9||7||6.9|0
1754036860000|2025-08-01 08:27:40|8.4||8.5||8.5||8.4||0
1754036870000|2025-08-01 08:27:50||7||6.9||7||6.9|0
1754036950000|2025-08-01 08:29:10||7||7||7||7|0
1754036970000|2025-08-01 08:29:30|8.6|7.1|8.7|7.1|8.7|7.1|8.6|7.1|0
1754036980000|2025-08-01 08:29:40|8.6|7|8.6|7|8.6|7|8.6|7|0
1754037000000|2025-08-01 08:30:00||7.1||7||7.1||7|0
1754037010000|2025-08-01 08:30:10||7.1||7.1||7.1||7.1|0
1754037030000|2025-08-01 08:30:30||7||7||7||7|0
1754037130000|2025-08-01 08:32:10|8.5||8.5||8.5||8.5||0
1754037170000|2025-08-01 08:32:50|8.6||8.5||8.6||8.5||0
1754037200000|2025-08-01 08:33:20|8.6||8.6||8.6||8.6||0
1754037280000|2025-08-01 08:34:40|8.5||8.5||8.5||8.5||0
1754037290000|2025-08-01 08:34:50|8.6||8.6||8.6||8.6||0
1754037320000|2025-08-01 08:35:20|8.5||8.6||8.6||8.5||0
1754037350000|2025-08-01 08:35:50||7.1||7.1||7.1||7.1|0
1754037360000|2025-08-01 08:36:00|8.7|7|8.7|7.1|8.7|7.1|8.7|7|0
1754037400000|2025-08-01 08:36:40|8.6||8.6||8.7||8.6||0
1754037410000|2025-08-01 08:36:50|8.7||8.7||8.7||8.7||0
1754037420000|2025-08-01 08:37:00|8.6||8.6||8.6||8.6||0
1754037430000|2025-08-01 08:37:10|8.7||8.7||8.7||8.7||0
1754037440000|2025-08-01 08:37:20|8.6||8.6||8.6||8.6||0
1754037470000|2025-08-01 08:37:50|8.7||8.6||8.7||8.6||0
1754037490000|2025-08-01 08:38:10|8.7||8.7||8.7||8.6||0
1754037500000|2025-08-01 08:38:20|8.6||8.6||8.6||8.6||0
1754037520000|2025-08-01 08:38:40|8.7||8.7||8.7||8.7||0
1754037540000|2025-08-01 08:39:00|8.6||8.6||8.7||8.6||0
1754037550000|2025-08-01 08:39:10|8.7||8.7||8.7||8.7||0
1754037580000|2025-08-01 08:39:40|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1754037590000|2025-08-01 08:39:50|8.7||8.8||8.8||8.7||0
1754037600000|2025-08-01 08:40:00|8.7||8.8||8.8||8.7||0
1754037620000|2025-08-01 08:40:20|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1754037630000|2025-08-01 08:40:30|8.8|7.2|8.7|7.1|8.8|7.2|8.7|7.1|0
1754037640000|2025-08-01 08:40:40||7.2||7.2||7.2||7.2|0
1754037650000|2025-08-01 08:40:50|8.8||8.8||8.8||8.8||0
1754037660000|2025-08-01 08:41:00|8.7||8.7||8.8||8.7||0
1754037670000|2025-08-01 08:41:10|8.8||8.8||8.8||8.7||0
1754037680000|2025-08-01 08:41:20|8.7||8.8||8.8||8.7||0
1754037690000|2025-08-01 08:41:30|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1754037700000|2025-08-01 08:41:40|8.8|7.2|8.8|7.2|8.8|7.2|8.7|7.2|0
1754037710000|2025-08-01 08:41:50|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1754037750000|2025-08-01 08:42:30|8.6||8.6||8.6||8.6||0
1754037760000|2025-08-01 08:42:40|8.7||8.7||8.7||8.7||0
1754037810000|2025-08-01 08:43:30||7.2||7.1||7.2||7.1|0
1754037820000|2025-08-01 08:43:40||7.2||7.2||7.2||7.2|0
1754037830000|2025-08-01 08:43:50||7.1||7.1||7.1||7.1|0
1754037840000|2025-08-01 08:44:00|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1754037860000|2025-08-01 08:44:20|8.7||8.7||8.7||8.7||0
1754037870000|2025-08-01 08:44:30||7.1||7.1||7.1||7.1|0
1754037880000|2025-08-01 08:44:40||7.2||7.1||7.2||7.1|0
1754037890000|2025-08-01 08:44:50|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1754037900000|2025-08-01 08:45:00|8.7||8.7||8.7||8.7||0
1754037910000|2025-08-01 08:45:10|8.8||8.8||8.8||8.7||0
1754037920000|2025-08-01 08:45:20|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1754037930000|2025-08-01 08:45:30||7.2||7.1||7.2||7.1|0
1754037940000|2025-08-01 08:45:40|8.8|7.2|8.7|7.1|8.8|7.2|8.7|7.1|0
1754038020000|2025-08-01 08:47:00|8.6||8.6||8.7||8.6||0
1754038060000|2025-08-01 08:47:40||7||7||7.1||7|0
1754038070000|2025-08-01 08:47:50||7.1||7.1||7.1||7|0
1754038100000|2025-08-01 08:48:20|8.7||8.7||8.7||8.6||0
1754038110000|2025-08-01 08:48:30|8.6||8.6||8.7||8.6||0
1754038230000|2025-08-01 08:50:30||7||7||7||7|0
1754038310000|2025-08-01 08:51:50||7.1||7.1||7.1||7.1|0
1754038330000|2025-08-01 08:52:10|8.7||8.7||8.7||8.6||0
1754038350000|2025-08-01 08:52:30|8.6||8.6||8.6||8.6||0
1754038360000|2025-08-01 08:52:40||7||7.1||7.1||7|0
1754038370000|2025-08-01 08:52:50|8.7||8.6||8.7||8.6||0
1754038380000|2025-08-01 08:53:00|8.7||8.6||8.7||8.6||0
1754038600000|2025-08-01 08:56:40||7||7||7||7|0
1754038650000|2025-08-01 08:57:30||7.1||7.1||7.1||7.1|0
1754038730000|2025-08-01 08:58:50|8.7||8.6||8.7||8.6||0
1754038750000|2025-08-01 08:59:10|8.7||8.6||8.7||8.6||0
1754038770000|2025-08-01 08:59:30|8.7||8.6||8.7||8.6||0
1754038800000|2025-08-01 09:00:00|8.7||8.7||8.7||8.6||0
1754038810000|2025-08-01 09:00:10|8.6||8.6||8.6||8.6||0
1754038820000|2025-08-01 09:00:20|8.7||8.7||8.7||8.7||0
1754038850000|2025-08-01 09:00:50|8.6||8.6||8.6||8.6||0
1754038860000|2025-08-01 09:01:00||7||7.1||7.1||7|0
1754038910000|2025-08-01 09:01:50|8.7||8.7||8.7||8.7||0
1754038930000|2025-08-01 09:02:10|8.6||8.6||8.6||8.6||0
1754038940000|2025-08-01 09:02:20||7||7||7||7|0
1754038960000|2025-08-01 09:02:40||7.1||7.1||7.1||7.1|0
1754038990000|2025-08-01 09:03:10|8.7||8.7||8.7||8.7||0
1754039010000|2025-08-01 09:03:30|8.6||8.6||8.6||8.6||0
1754039080000|2025-08-01 09:04:40|8.5|7|8.5|7|8.5|7|8.5|7|0
1754039150000|2025-08-01 09:05:50|8.6||8.5||8.6||8.5||0
1754039170000|2025-08-01 09:06:10|8.6||8.6||8.6||8.6||0
1754039260000|2025-08-01 09:07:40||7.1||7||7.1||7|0
1754039280000|2025-08-01 09:08:00|8.5||8.5||8.5||8.5||0
1754039290000|2025-08-01 09:08:10|8.6||8.6||8.6||8.6||0
1754039300000|2025-08-01 09:08:20|8.5||8.5||8.5||8.5||0
1754039320000|2025-08-01 09:08:40|8.6||8.6||8.6||8.6||0
1754039380000|2025-08-01 09:09:40|8.5||8.5||8.5||8.5||0
1754039390000|2025-08-01 09:09:50|8.6||8.6||8.6||8.6||0
1754039410000|2025-08-01 09:10:10|8.5||8.5||8.5||8.5||0
1754039460000|2025-08-01 09:11:00|8.6||8.5||8.6||8.5||0
1754039470000|2025-08-01 09:11:10|8.6||8.6||8.6||8.6||0
1754039480000|2025-08-01 09:11:20|8.5||8.6||8.6||8.5||0
1754039570000|2025-08-01 09:12:50||7.1||7||7.1||7|0
1754039750000|2025-08-01 09:15:50||7.1||7.1||7.1||7.1|0
1754039760000|2025-08-01 09:16:00||7||7||7||7|0
1754039770000|2025-08-01 09:16:10||7.1||7||7.1||7|0
1754039780000|2025-08-01 09:16:20|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1754039790000|2025-08-01 09:16:30|8.6|7|8.6|7|8.6|7|8.6|7|0
1754039800000|2025-08-01 09:16:40||7.1||7.1||7.1||7|0
1754039820000|2025-08-01 09:17:00||7||7.1||7.1||7|0
1754039830000|2025-08-01 09:17:10||7||7.1||7.1||7|0
1754039840000|2025-08-01 09:17:20|8.7||8.7||8.7||8.6||0
1754039850000|2025-08-01 09:17:30|8.6||8.6||8.6||8.6||0
1754039860000|2025-08-01 09:17:40|8.7||8.6||8.7||8.6||0
1754039870000|2025-08-01 09:17:50|8.7||8.6||8.7||8.6||0
1754039890000|2025-08-01 09:18:10|8.7||8.7||8.7||8.6||0
1754039900000|2025-08-01 09:18:20|8.6||8.6||8.6||8.6||0
1754039910000|2025-08-01 09:18:30|8.7||8.6||8.7||8.6||0
1754039940000|2025-08-01 09:19:00|8.7||8.7||8.7||8.7||0
1754039960000|2025-08-01 09:19:20|8.6||8.7||8.7||8.6||0
1754039970000|2025-08-01 09:19:30|8.6||8.7||8.7||8.6||0
1754039980000|2025-08-01 09:19:40|8.6|7|8.6|7|8.6|7|8.6|7|0
1754039990000|2025-08-01 09:19:50||7.1||7||7.1||7|0
1754040000000|2025-08-01 09:20:00|8.7|7.1|8.7|7.1|8.7|7.1|8.6|7.1|0
1754040030000|2025-08-01 09:20:30|8.6||8.6||8.6||8.6||0
1754040040000|2025-08-01 09:20:40|8.7||8.7||8.7||8.7||0
1754040060000|2025-08-01 09:21:00|8.6||8.6||8.6||8.6||0
1754040070000|2025-08-01 09:21:10|8.7||8.7||8.7||8.7||0
1754040090000|2025-08-01 09:21:30|8.6||8.6||8.7||8.6||0
1754040110000|2025-08-01 09:21:50|8.7||8.6||8.7||8.6||0
1754040120000|2025-08-01 09:22:00|8.7||8.7||8.7||8.7||0
1754040810000|2025-08-01 09:33:30|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1754040830000|2025-08-01 09:33:50|8.7||8.8||8.8||8.7||0
1754040840000|2025-08-01 09:34:00|8.7|7.1|8.8|7.2|8.8|7.2|8.7|7.1|0
1754040850000|2025-08-01 09:34:10|8.7||8.8||8.8||8.7||0
1754040860000|2025-08-01 09:34:20|8.7||8.8||8.8||8.7||0
1754040870000|2025-08-01 09:34:30|8.7||8.8||8.8||8.7||0
1754040880000|2025-08-01 09:34:40|8.7||8.8||8.8||8.7||0
1754040890000|2025-08-01 09:34:50|8.7||8.8||8.8||8.7||0
1754040900000|2025-08-01 09:35:00|8.7||8.8||8.8||8.7||0
1754040940000|2025-08-01 09:35:40|8.7||8.7||8.7||8.7||0
1754040950000|2025-08-01 09:35:50|8.8|7.1|8.8|7.2|8.8|7.2|8.7|7.1|0
1754040960000|2025-08-01 09:36:00|8.7||8.7||8.8||8.7||0
1754040980000|2025-08-01 09:36:20|8.8||8.8||8.8||8.8||0
1754041000000|2025-08-01 09:36:40|8.7||8.8||8.8||8.7||0
1754041020000|2025-08-01 09:37:00|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1754041030000|2025-08-01 09:37:10||7.2||7.2||7.2||7.2|0
1754041060000|2025-08-01 09:37:40|8.8||8.8||8.8||8.8||0
1754041070000|2025-08-01 09:37:50|8.7||8.7||8.7||8.7||0
1754041080000|2025-08-01 09:38:00|8.8||8.7||8.8||8.7||0
1754041100000|2025-08-01 09:38:20||7.1||7.2||7.2||7.1|0
1754041110000|2025-08-01 09:38:30|8.8||8.8||8.8||8.8||0
1754041120000|2025-08-01 09:38:40|8.7||8.7||8.7||8.7||0
1754041130000|2025-08-01 09:38:50|8.8|7.1|8.8|7.2|8.8|7.2|8.8|7.1|0
1754041150000|2025-08-01 09:39:10|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1754041260000|2025-08-01 09:41:00|8.6||8.6||8.7||8.6||0
1754041270000|2025-08-01 09:41:10|8.7||8.6||8.7||8.6||0
1754041340000|2025-08-01 09:42:20|8.7||8.7||8.7||8.7||0
1754041350000|2025-08-01 09:42:30|8.6||8.6||8.7||8.6||0
1754041360000|2025-08-01 09:42:40|8.7||8.7||8.7||8.7||0
1754041380000|2025-08-01 09:43:00|8.6||8.7||8.7||8.6||0
1754041610000|2025-08-01 09:46:50|8.6||8.6||8.6||8.6||0
1754041620000|2025-08-01 09:47:00||7||7||7||7|0
1754042510000|2025-08-01 10:01:50||7.1||7||7.1||7|0
1754042520000|2025-08-01 10:02:00||7.1||7||7.1||7|0
1754042530000|2025-08-01 10:02:10||7.1||7||7.1||7|0
1754042540000|2025-08-01 10:02:20|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1754042550000|2025-08-01 10:02:30|8.6||8.6||8.7||8.6||0
1754042560000|2025-08-01 10:02:40|8.7||8.6||8.7||8.6||0
1754042590000|2025-08-01 10:03:10|8.7||8.7||8.7||8.7||0
1754042600000|2025-08-01 10:03:20|8.6||8.7||8.7||8.6||0
1754042650000|2025-08-01 10:04:10|8.6||8.7||8.7||8.6||0
1754042660000|2025-08-01 10:04:20|8.6||8.7||8.7||8.6||0
1754042670000|2025-08-01 10:04:30|8.6||8.7||8.7||8.6||0
1754042680000|2025-08-01 10:04:40|8.6||8.7||8.7||8.6||0
1754042690000|2025-08-01 10:04:50|8.6||8.6||8.6||8.6||0
1754042700000|2025-08-01 10:05:00|8.7||8.7||8.7||8.7||0
1754042710000|2025-08-01 10:05:10|8.6||8.6||8.6||8.6||0
1754042720000|2025-08-01 10:05:20|8.7||8.7||8.7||8.7||0
1754042870000|2025-08-01 10:07:50|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1754042880000|2025-08-01 10:08:00|8.7||8.7||8.7||8.7||0
1754042890000|2025-08-01 10:08:10|8.8|7.1|8.8|7.2|8.8|7.2|8.8|7.1|0
1754042900000|2025-08-01 10:08:20|8.7||8.8||8.8||8.7||0
1754042920000|2025-08-01 10:08:40|8.7||8.7||8.7||8.7||0
1754042930000|2025-08-01 10:08:50|8.8|7.1|8.8|7.2|8.8|7.2|8.8|7.1|0
1754042940000|2025-08-01 10:09:00|8.7||8.7||8.7||8.7||0
1754042950000|2025-08-01 10:09:10|8.8|7.1|8.8|7.2|8.8|7.2|8.8|7.1|0
1754042960000|2025-08-01 10:09:20|8.7||8.8||8.8||8.7||0
1754042970000|2025-08-01 10:09:30|8.7||8.8||8.8||8.7||0
1754042980000|2025-08-01 10:09:40|8.7||8.7||8.7||8.7||0
1754042990000|2025-08-01 10:09:50|8.8||8.8||8.8||8.8||0
1754043000000|2025-08-01 10:10:00|8.7||8.7||8.7||8.7||0
1754043010000|2025-08-01 10:10:10|8.8||8.8||8.8||8.8||0
1754043020000|2025-08-01 10:10:20|8.7||8.8||8.8||8.7||0
1754043040000|2025-08-01 10:10:40|8.7||8.7||8.8||8.7||0
1754043050000|2025-08-01 10:10:50||7.1||7.1||7.2||7.1|0
1754043060000|2025-08-01 10:11:00|8.8|7.2|8.8|7.2|8.8|7.2|8.7|7.2|0
1754043070000|2025-08-01 10:11:10|8.7||8.7||8.7||8.7||0
1754043080000|2025-08-01 10:11:20|8.8|7.1|8.8|7.2|8.8|7.2|8.8|7.1|0
1754043100000|2025-08-01 10:11:40|8.7||8.7||8.7||8.7||0
1754043110000|2025-08-01 10:11:50|8.8|7.1|8.8|7.2|8.8|7.2|8.8|7.1|0
1754043130000|2025-08-01 10:12:10|8.7||8.7||8.7||8.7||0
1754043140000|2025-08-01 10:12:20|8.8|7.1|8.8|7.2|8.8|7.2|8.8|7.1|0
1754043160000|2025-08-01 10:12:40|8.7||8.7||8.7||8.7||0
1754043170000|2025-08-01 10:12:50||7.1||7.2||7.2||7.1|0
1754043180000|2025-08-01 10:13:00|8.8||8.8||8.8||8.8||0
1754043200000|2025-08-01 10:13:20|8.7||8.7||8.7||8.7||0
1754043210000|2025-08-01 10:13:30|8.8||8.8||8.8||8.8||0
1754043220000|2025-08-01 10:13:40|8.7||8.7||8.8||8.7||0
1754043230000|2025-08-01 10:13:50|8.8||8.8||8.8||8.7||0
1754043240000|2025-08-01 10:14:00|8.7||8.7||8.8||8.7||0
1754043250000|2025-08-01 10:14:10|8.8|7.1|8.8|7.2|8.8|7.2|8.8|7.1|0
1754043260000|2025-08-01 10:14:20|8.7||8.7||8.7||8.7||0
1754043270000|2025-08-01 10:14:30|8.8||8.7||8.8||8.7||0
1754043280000|2025-08-01 10:14:40|8.8||8.8||8.8||8.8||0
1754043290000|2025-08-01 10:14:50|8.7||8.8||8.8||8.7||0
1754043300000|2025-08-01 10:15:00|8.7||8.8||8.8||8.7||0
1754043310000|2025-08-01 10:15:10|8.7||8.7||8.7||8.7||0
1754043340000|2025-08-01 10:15:40|8.8||8.8||8.8||8.8||0
1754043350000|2025-08-01 10:15:50|8.7||8.8||8.8||8.7||0
1754043360000|2025-08-01 10:16:00|8.7||8.7||8.7||8.7||0
1754043370000|2025-08-01 10:16:10|8.8||8.8||8.8||8.8||0
1754043380000|2025-08-01 10:16:20|8.7||8.7||8.7||8.7||0
1754043400000|2025-08-01 10:16:40|8.8||8.8||8.8||8.8||0
1754043410000|2025-08-01 10:16:50|8.7||8.7||8.7||8.7||0
1754043420000|2025-08-01 10:17:00|8.8|7.1|8.7|7.1|8.8|7.2|8.7|7.1|0
1754043430000|2025-08-01 10:17:10|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1754043440000|2025-08-01 10:17:20|8.7||8.7||8.7||8.7||0
1754043460000|2025-08-01 10:17:40|8.8||8.7||8.8||8.7||0
1754043480000|2025-08-01 10:18:00||7.1||7.1||7.2||7.1|0
1754043490000|2025-08-01 10:18:10|8.8|7.2|8.8|7.2|8.8|7.2|8.7|7.2|0
1754043500000|2025-08-01 10:18:20|8.7||8.7||8.7||8.7||0
1754043520000|2025-08-01 10:18:40|8.8||8.8||8.8||8.8||0
1754043530000|2025-08-01 10:18:50|8.7||8.7||8.7||8.7||0
1754043540000|2025-08-01 10:19:00|8.8||8.8||8.8||8.8||0
1754043560000|2025-08-01 10:19:20|8.7||8.8||8.8||8.7||0
1754043590000|2025-08-01 10:19:50|8.7||8.7||8.7||8.7||0
1754043600000|2025-08-01 10:20:00|8.8|7.1|8.8|7.2|8.8|7.2|8.8|7.1|0
1754043610000|2025-08-01 10:20:10|8.7||8.7||8.8||8.7||0
1754043620000|2025-08-01 10:20:20|8.8||8.8||8.8||8.8||0
1754043650000|2025-08-01 10:20:50|8.7||8.7||8.7||8.7||0
1754043660000|2025-08-01 10:21:00|8.8||8.7||8.8||8.7||0
1754043680000|2025-08-01 10:21:20|8.8||8.8||8.8||8.8||0
1754043690000|2025-08-01 10:21:30|8.7||8.8||8.8||8.7||0
1754043710000|2025-08-01 10:21:50|8.7||8.7||8.7||8.7||0
1754043720000|2025-08-01 10:22:00|8.8|7.1|8.8|7.2|8.8|7.2|8.8|7.1|0
1754043770000|2025-08-01 10:22:50|8.7||8.8||8.8||8.7||0
1754043820000|2025-08-01 10:23:40|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1754043840000|2025-08-01 10:24:00|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1754043850000|2025-08-01 10:24:10|8.7||8.8||8.8||8.7||0
1754043880000|2025-08-01 10:24:40|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1754043890000|2025-08-01 10:24:50|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1754044060000|2025-08-01 10:27:40|8.7||8.7||8.8||8.7||0
1754044080000|2025-08-01 10:28:00|8.8||8.7||8.8||8.7||0
1754044090000|2025-08-01 10:28:10||7.1||7.1||7.1||7.1|0
1754044100000|2025-08-01 10:28:20|8.8|7.2|8.7|7.1|8.8|7.2|8.7|7.1|0
1754044340000|2025-08-01 10:32:20|8.8|7.2|8.7|7.2|8.8|7.2|8.7|7.2|0
1754044350000|2025-08-01 10:32:30||7.1||7.1||7.1||7.1|0
1754044500000|2025-08-01 10:35:00|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1754044510000|2025-08-01 10:35:10|8.7||8.7||8.7||8.7||0
1754044520000|2025-08-01 10:35:20|8.8||8.8||8.8||8.8||0
1754044900000|2025-08-01 10:41:40|8.9||8.9||8.9||8.9||0
1754044910000|2025-08-01 10:41:50|8.8|7.3|8.9|7.3|8.9|7.3|8.8|7.3|0
1754045330000|2025-08-01 10:48:50|9||9||9||9||0
1754045350000|2025-08-01 10:49:10||7.4||7.4||7.4||7.4|0
1754045360000|2025-08-01 10:49:20||7.3||7.4||7.4||7.3|0
1754045370000|2025-08-01 10:49:30|9.1||9.1||9.1||9.1||0
1754045380000|2025-08-01 10:49:40||7.5||7.4||7.5||7.4|0
1754045390000|2025-08-01 10:49:50|9||9.1||9.1||9||0
1754045400000|2025-08-01 10:50:00|9||9.1||9.1||9||0
1754045440000|2025-08-01 10:50:40|9||9||9||9||0
1754045460000|2025-08-01 10:51:00|9.1||9.1||9.1||9.1||0
1754045480000|2025-08-01 10:51:20||7.5||7.5||7.5||7.5|0
1754045490000|2025-08-01 10:51:30||7.4||7.4||7.4||7.4|0
1754045510000|2025-08-01 10:51:50||7.5||7.5||7.5||7.5|0
1754045520000|2025-08-01 10:52:00|9.2||9.2||9.2||9.2||0
1754045560000|2025-08-01 10:52:40|9.1||9.1||9.1||9.1||0
1754045580000|2025-08-01 10:53:00|9.2||9.2||9.2||9.2||0
1754045630000|2025-08-01 10:53:50|9.1||9.2||9.2||9.1||0
1754045640000|2025-08-01 10:54:00|9.1||9.1||9.2||9.1||0
1754045650000|2025-08-01 10:54:10|9.2||9.2||9.2||9.2||0
1754045660000|2025-08-01 10:54:20|9.3|7.6|9.2|7.6|9.3|7.6|9.2|7.6|0
1754045690000|2025-08-01 10:54:50|9.3|7.5|9.3|7.6|9.3|7.6|9.3|7.5|0
1754045710000|2025-08-01 10:55:10|9.2||9.2||9.2||9.2||0
1754045720000|2025-08-01 10:55:20|9.3||9.3||9.3||9.3||0
1754045730000|2025-08-01 10:55:30|9.2||9.2||9.2||9.2||0
1754045740000|2025-08-01 10:55:40||7.5||7.5||7.5||7.5|0
1754045750000|2025-08-01 10:55:50||7.6||7.5||7.6||7.5|0
1754045770000|2025-08-01 10:56:10||7.6||7.6||7.6||7.6|0
1754045780000|2025-08-01 10:56:20|9.3||9.2||9.3||9.2||0
1754045810000|2025-08-01 10:56:50|9.3||9.2||9.3||9.2||0
1754045830000|2025-08-01 10:57:10||7.5||7.5||7.5||7.5|0
1754045890000|2025-08-01 10:58:10|9.1||9.1||9.1||9.1||0
1754045930000|2025-08-01 10:58:50||7.4||7.5||7.5||7.4|0
1754045980000|2025-08-01 10:59:40|9.2||9.2||9.2||9.1||0
1754045990000|2025-08-01 10:59:50|9.1|7.4|9.1|7.4|9.1|7.4|9.1|7.4|0
1754046020000|2025-08-01 11:00:20|9|7.3|9|7.3|9|7.3|9|7.3|0
1754046040000|2025-08-01 11:00:40||7.4||7.4||7.4||7.3|0
1754046060000|2025-08-01 11:01:00||7.3||7.3||7.4||7.3|0
1754046070000|2025-08-01 11:01:10|8.9||8.9||8.9||8.9||0
1754046080000|2025-08-01 11:01:20|9||9||9||9||0
1754046120000|2025-08-01 11:02:00|8.9||8.9||8.9||8.9||0
1754046130000|2025-08-01 11:02:10|9|7.4|9|7.4|9|7.4|9|7.4|0
1754046200000|2025-08-01 11:03:20|9.1||9.1||9.1||9.1||0
1754046240000|2025-08-01 11:04:00||7.5||7.5||7.5||7.5|0
1754046250000|2025-08-01 11:04:10|9.2||9.1||9.2||9.1||0
1754046270000|2025-08-01 11:04:30||7.4||7.4||7.4||7.4|0
1754046350000|2025-08-01 11:05:50|9||9||9||9||0
1754046360000|2025-08-01 11:06:00|9.1||9||9.1||9||0
1754046430000|2025-08-01 11:07:10||7.3||7.3||7.3||7.3|0
1754046450000|2025-08-01 11:07:30|8.9|7.2|8.8|7.2|8.9|7.2|8.8|7.2|0
1754046460000|2025-08-01 11:07:40|8.9||8.9||8.9||8.9||0
1754046470000|2025-08-01 11:07:50|8.8||8.9||8.9||8.8||0
1754046480000|2025-08-01 11:08:00||7.3||7.3||7.3||7.3|0
1754046490000|2025-08-01 11:08:10||7.2||7.2||7.2||7.2|0
1754046510000|2025-08-01 11:08:30||7.3||7.3||7.3||7.3|0
1754046520000|2025-08-01 11:08:40||7.2||7.2||7.2||7.2|0
1754046530000|2025-08-01 11:08:50||7.3||7.3||7.3||7.3|0
1754046540000|2025-08-01 11:09:00||7.2||7.2||7.2||7.2|0
1754046550000|2025-08-01 11:09:10||7.3||7.2||7.3||7.2|0
1754046560000|2025-08-01 11:09:20|8.8||8.9||8.9||8.8||0
1754046570000|2025-08-01 11:09:30|8.8||8.8||8.8||8.8||0
1754046580000|2025-08-01 11:09:40|8.9||8.9||8.9||8.9||0
1754046590000|2025-08-01 11:09:50|8.8||8.9||8.9||8.8||0
1754046610000|2025-08-01 11:10:10|8.8||8.8||8.8||8.8||0
1754046670000|2025-08-01 11:11:10|8.9||8.9||8.9||8.9||0
1754046680000|2025-08-01 11:11:20||7.3||7.2||7.3||7.2|0
1754046690000|2025-08-01 11:11:30|8.8||8.8||8.8||8.8||0
1754046730000|2025-08-01 11:12:10|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.2|0
1754046740000|2025-08-01 11:12:20||7.2||7.3||7.3||7.2|0
1754046780000|2025-08-01 11:13:00||7.2||7.3||7.3||7.2|0
1754046810000|2025-08-01 11:13:30||7.2||7.2||7.2||7.2|0
1754046820000|2025-08-01 11:13:40|8.8||8.8||8.8||8.8||0
1754046830000|2025-08-01 11:13:50|8.9||8.9||8.9||8.9||0
1754046840000|2025-08-01 11:14:00|8.8|7.3|8.8|7.2|8.8|7.3|8.8|7.2|0
1754046870000|2025-08-01 11:14:30|8.7||8.7||8.7||8.7||0
1754046880000|2025-08-01 11:14:40||7.1||7.1||7.2||7.1|0
1754046890000|2025-08-01 11:14:50|8.8|7.2|8.8|7.2|8.8|7.2|8.7|7.2|0
1754046900000|2025-08-01 11:15:00|8.7||8.7||8.7||8.7||0
1754046920000|2025-08-01 11:15:20|8.8||8.7||8.8||8.7||0
1754046940000|2025-08-01 11:15:40|8.8||8.7||8.8||8.7||0
1754046960000|2025-08-01 11:16:00|8.8||8.8||8.8||8.8||0
1754046970000|2025-08-01 11:16:10|8.7|7.1|8.7|7.1|8.7|7.2|8.7|7.1|0
1754046980000|2025-08-01 11:16:20||7.2||7.2||7.2||7.2|0
1754046990000|2025-08-01 11:16:30||7.1||7.1||7.1||7.1|0
1754047000000|2025-08-01 11:16:40|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1754047010000|2025-08-01 11:16:50|8.7||8.7||8.7||8.7||0
1754047030000|2025-08-01 11:17:10|8.8|7.1|8.8|7.2|8.8|7.2|8.8|7.1|0
1754047040000|2025-08-01 11:17:20|8.7||8.7||8.7||8.7||0
1754047050000|2025-08-01 11:17:30||7.1||7.1||7.1||7.1|0
1754047060000|2025-08-01 11:17:40||7.2||7.2||7.2||7.2|0
1754047070000|2025-08-01 11:17:50||7.1||7.1||7.2||7.1|0
1754047090000|2025-08-01 11:18:10|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1754047100000|2025-08-01 11:18:20|8.7||8.7||8.7||8.7||0
1754047110000|2025-08-01 11:18:30|8.8||8.7||8.8||8.7||0
1754047120000|2025-08-01 11:18:40|8.8||8.8||8.8||8.8||0
1754047130000|2025-08-01 11:18:50|8.7||8.8||8.8||8.7||0
1754047140000|2025-08-01 11:19:00|8.7||8.7||8.8||8.7||0
1754047150000|2025-08-01 11:19:10||7.1||7.1||7.1||7.1|0
1754047160000|2025-08-01 11:19:20|8.8|7.2|8.8|7.2|8.8|7.2|8.7|7.2|0
1754047180000|2025-08-01 11:19:40|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1754047190000|2025-08-01 11:19:50|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1754047230000|2025-08-01 11:20:30|8.7||8.7||8.7||8.7||0
1754047240000|2025-08-01 11:20:40|8.8||8.8||8.8||8.7||0
1754047250000|2025-08-01 11:20:50|8.7||8.7||8.8||8.7||0
1754047260000|2025-08-01 11:21:00|8.8||8.8||8.8||8.7||0
1754047270000|2025-08-01 11:21:10|8.7||8.8||8.8||8.7||0
1754047280000|2025-08-01 11:21:20|8.9||8.8||8.9||8.8||0
1754047290000|2025-08-01 11:21:30|8.9||8.9||8.9||8.9||0
1754047300000|2025-08-01 11:21:40|8.8||8.8||8.9||8.8||0
1754047310000|2025-08-01 11:21:50|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1754047330000|2025-08-01 11:22:10||7.2||7.2||7.2||7.2|0
1754047340000|2025-08-01 11:22:20||7.3||7.2||7.3||7.2|0
1754047360000|2025-08-01 11:22:40||7.3||7.2||7.3||7.2|0
1754047370000|2025-08-01 11:22:50||7.3||7.3||7.3||7.3|0
1754047390000|2025-08-01 11:23:10||7.2||7.3||7.3||7.2|0
1754047400000|2025-08-01 11:23:20||7.2||7.2||7.2||7.2|0
1754047410000|2025-08-01 11:23:30|8.8|7.3|8.9|7.2|8.9|7.3|8.8|7.2|0
1754047420000|2025-08-01 11:23:40||7.3||7.3||7.3||7.3|0
1754047440000|2025-08-01 11:24:00||7.2||7.2||7.2||7.2|0
1754047450000|2025-08-01 11:24:10|8.8||8.8||8.8||8.8||0
1754047460000|2025-08-01 11:24:20|8.9|7.3|8.9|7.2|8.9|7.3|8.9|7.2|0
1754047470000|2025-08-01 11:24:30||7.3||7.3||7.3||7.3|0
1754047510000|2025-08-01 11:25:10||7.2||7.3||7.3||7.2|0
1754047520000|2025-08-01 11:25:20||7.2||7.2||7.2||7.2|0
1754047530000|2025-08-01 11:25:30|8.8||8.9||8.9||8.8||0
1754047540000|2025-08-01 11:25:40||7.3||7.3||7.3||7.3|0
1754047580000|2025-08-01 11:26:20||7.2||7.3||7.3||7.2|0
1754047600000|2025-08-01 11:26:40||7.2||7.2||7.2||7.2|0
1754047610000|2025-08-01 11:26:50||7.3||7.3||7.3||7.3|0
1754047680000|2025-08-01 11:28:00||7.2||7.2||7.2||7.2|0
1754047710000|2025-08-01 11:28:30||7.3||7.3||7.3||7.3|0
1754047770000|2025-08-01 11:29:30||7.2||7.3||7.3||7.2|0
1754047820000|2025-08-01 11:30:20||7.2||7.2||7.2||7.2|0
1754047830000|2025-08-01 11:30:30|8.8|7.3|8.9|7.3|8.9|7.3|8.8|7.3|0
1754047860000|2025-08-01 11:31:00||7.2||7.2||7.2||7.2|0
1754047870000|2025-08-01 11:31:10||7.3||7.3||7.3||7.3|0
1754047880000|2025-08-01 11:31:20||7.2||7.2||7.2||7.2|0
1754047890000|2025-08-01 11:31:30|8.8|7.3|8.8|7.2|8.8|7.3|8.8|7.2|0
1754047900000|2025-08-01 11:31:40|8.9|7.3|8.9|7.2|8.9|7.3|8.8|7.2|0
1754047910000|2025-08-01 11:31:50||7.3||7.3||7.3||7.3|0
1754047930000|2025-08-01 11:32:10||7.2||7.3||7.3||7.2|0
1754047940000|2025-08-01 11:32:20|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1754047950000|2025-08-01 11:32:30|8.9|7.3|8.9|7.2|8.9|7.3|8.9|7.2|0
1754047970000|2025-08-01 11:32:50||7.3||7.2||7.3||7.2|0
1754047980000|2025-08-01 11:33:00||7.3||7.3||7.3||7.3|0
1754048430000|2025-08-01 11:40:30|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1754048450000|2025-08-01 11:40:50|8.9|7.2|8.9|7.2|8.9|7.3|8.9|7.2|0
1754048460000|2025-08-01 11:41:00||7.3||7.2||7.3||7.2|0
1754048470000|2025-08-01 11:41:10|8.8||8.8||8.8||8.8||0
1754048480000|2025-08-01 11:41:20|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1754048490000|2025-08-01 11:41:30||7.2||7.2||7.2||7.2|0
1754048510000|2025-08-01 11:41:50||7.3||7.3||7.3||7.3|0
1754048530000|2025-08-01 11:42:10||7.2||7.2||7.2||7.2|0
1754048540000|2025-08-01 11:42:20|8.8||8.8||8.8||8.8||0
1754048550000|2025-08-01 11:42:30|8.9||8.9||8.9||8.9||0
1754048560000|2025-08-01 11:42:40|8.8||8.9||8.9||8.8||0
1754048580000|2025-08-01 11:43:00||7.3||7.3||7.3||7.3|0
1754048590000|2025-08-01 11:43:10||7.2||7.2||7.2||7.2|0
1754048620000|2025-08-01 11:43:40|8.8||8.8||8.8||8.8||0
1754048630000|2025-08-01 11:43:50|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1754048650000|2025-08-01 11:44:10||7.2||7.2||7.2||7.2|0
1754048660000|2025-08-01 11:44:20||7.3||7.3||7.3||7.3|0
1754048670000|2025-08-01 11:44:30||7.2||7.3||7.3||7.2|0
1754048690000|2025-08-01 11:44:50||7.2||7.2||7.2||7.2|0
1754048700000|2025-08-01 11:45:00|8.8|7.3|8.8|7.2|8.8|7.3|8.8|7.2|0
1754048920000|2025-08-01 11:48:40|8.7||8.7||8.7||8.7||0
1754048930000|2025-08-01 11:48:50|8.8||8.8||8.8||8.8||0
1754048940000|2025-08-01 11:49:00|8.7||8.7||8.7||8.7||0
1754048970000|2025-08-01 11:49:30|8.8||8.8||8.8||8.8||0
1754049030000|2025-08-01 11:50:30|8.7||8.8||8.8||8.7||0
1754049050000|2025-08-01 11:50:50|8.7||8.8||8.8||8.7||0
1754049060000|2025-08-01 11:51:00|8.7|7.1|8.8|7.2|8.8|7.2|8.7|7.1|0
1754049070000|2025-08-01 11:51:10|8.7||8.7||8.7||8.7||0
1754049080000|2025-08-01 11:51:20|8.8||8.8||8.8||8.7||0
1754049090000|2025-08-01 11:51:30|8.7||8.8||8.8||8.7||0
1754049100000|2025-08-01 11:51:40|8.7||8.7||8.8||8.7||0
1754049110000|2025-08-01 11:51:50||7.1||7.1||7.1||7.1|0
1754049580000|2025-08-01 11:59:40|8.6||8.6||8.6||8.6||0
1754049650000|2025-08-01 12:00:50|8.7||8.6||8.7||8.6||0
1754049670000|2025-08-01 12:01:10|8.7||8.7||8.7||8.7||0
1754049820000|2025-08-01 12:03:40|8.6|7|8.6|7|8.6|7|8.6|7|0
1754050660000|2025-08-01 12:17:40||7.1||7||7.1||7|0
1754050680000|2025-08-01 12:18:00||7.1||7.1||7.1||7.1|0
1754050690000|2025-08-01 12:18:10|8.7||8.6||8.7||8.6||0
1754050720000|2025-08-01 12:18:40|8.7||8.6||8.7||8.6||0
1754050730000|2025-08-01 12:18:50|8.7||8.6||8.7||8.6||0
1754050750000|2025-08-01 12:19:10|8.7||8.7||8.7||8.7||0
1754050760000|2025-08-01 12:19:20|8.6||8.6||8.6||8.6||0
1754050830000|2025-08-01 12:20:30|8.7||8.6||8.7||8.6||0
1754050850000|2025-08-01 12:20:50|8.7||8.6||8.7||8.6||0
1754050860000|2025-08-01 12:21:00||7||7||7||7|0
1754050870000|2025-08-01 12:21:10||7.1||7.1||7.1||7.1|0
1754050900000|2025-08-01 12:21:40||7||7||7||7|0
1754050930000|2025-08-01 12:22:10||7.1||7.1||7.1||7.1|0
1754050950000|2025-08-01 12:22:30||7||7||7||7|0
1754050960000|2025-08-01 12:22:40||7.1||7.1||7.1||7.1|0
1754050970000|2025-08-01 12:22:50||7||7||7||7|0
1754051350000|2025-08-01 12:29:10|8.5||8.5||8.5||8.5||0
1754051390000|2025-08-01 12:29:50|8.6||8.6||8.6||8.6||0
1754051400000|2025-08-01 12:30:00|8.8|7.1|8.7|7.1|8.8|7.2|8.7|7.1|0
1754051410000|2025-08-01 12:30:10|8.4|6.9|8.5|6.9|8.5|6.9|8.4|6.9|0
1754051420000|2025-08-01 12:30:20|8.4|7|8.7|7.2|8.8|7.2|8.4|7|0
1754051430000|2025-08-01 12:30:30||7.1||7.1||7.1||7.1|0
1754051440000|2025-08-01 12:30:40|8.6||8.7||8.7||8.6||0
1754051450000|2025-08-01 12:30:50||7.2||7.2||7.2||7.2|0
1754051460000|2025-08-01 12:31:00|8.8|7.1|8.7|7.1|8.8|7.2|8.7|7.1|0
1754051470000|2025-08-01 12:31:10|9.1|7.4|9.1|7.4|9.1|7.4|9.1|7.4|0
1754051480000|2025-08-01 12:31:20|8.7|7.5|8.7|7.1|8.7|7.5|8.7|7.1|0
1754051500000|2025-08-01 12:31:40||7.2||7.1||7.2||7.1|0
1754051550000|2025-08-01 12:32:30|8.6||8.7||8.7||8.6||0
1754051590000|2025-08-01 12:33:10||7.2||7.1||7.2||7.1|0
1754051640000|2025-08-01 12:34:00|8.8|7.2|8.8|7.2|8.8|7.2|8.7|7.2|0
1754051650000|2025-08-01 12:34:10|8.7||8.8||8.8||8.7||0
1754051680000|2025-08-01 12:34:40|8.9||8.9||8.9||8.8||0
1754051690000|2025-08-01 12:34:50|8.8||8.8||8.8||8.8||0
1754051800000|2025-08-01 12:36:40|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1754051840000|2025-08-01 12:37:20|8.6||8.7||8.7||8.6||0
1754051850000|2025-08-01 12:37:30|8.6||8.6||8.7||8.6||0
1754051860000|2025-08-01 12:37:40|8.7||8.7||8.7||8.6||0
1754051890000|2025-08-01 12:38:10|8.6||8.6||8.6||8.6||0
1754051900000|2025-08-01 12:38:20|8.7|7|8.7|7.1|8.7|7.1|8.7|7|0
1754051910000|2025-08-01 12:38:30|8.6|7|8.5|7|8.6|7|8.5|7|0
1754051930000|2025-08-01 12:38:50|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7|0
1754051940000|2025-08-01 12:39:00||7||7||7||7|0
1754051950000|2025-08-01 12:39:10||7.1||7||7.1||7|0
1754051960000|2025-08-01 12:39:20|8.5||8.5||8.6||8.5||0
1754051970000|2025-08-01 12:39:30|8.6||8.6||8.6||8.6||0
1754052010000|2025-08-01 12:40:10|8.5||8.5||8.6||8.5||0
1754052020000|2025-08-01 12:40:20|8.6||8.6||8.6||8.6||0
1754052030000|2025-08-01 12:40:30|8.5||8.5||8.5||8.5||0
1754052040000|2025-08-01 12:40:40||6.9||6.9||6.9||6.9|0
1754052050000|2025-08-01 12:40:50|8.4||8.4||8.4||8.4||0
1754052070000|2025-08-01 12:41:10||6.8||6.9||6.9||6.8|0
1754052080000|2025-08-01 12:41:20|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1754052100000|2025-08-01 12:41:40|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1754052130000|2025-08-01 12:42:10|8.3|6.8|8.3|6.8|8.3|6.8|8.2|6.7|0
1754052140000|2025-08-01 12:42:20|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1754052170000|2025-08-01 12:42:50|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1754052190000|2025-08-01 12:43:10|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1754052200000|2025-08-01 12:43:20|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1754052220000|2025-08-01 12:43:40|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1754052230000|2025-08-01 12:43:50|8.2|6.7|8.2|6.7|8.3|6.8|8.2|6.7|0
1754052240000|2025-08-01 12:44:00|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1754052250000|2025-08-01 12:44:10|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1754052260000|2025-08-01 12:44:20|8.3|6.8|8.2|6.7|8.3|6.8|8.2|6.7|0
1754052280000|2025-08-01 12:44:40|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1754052320000|2025-08-01 12:45:20|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1754052370000|2025-08-01 12:46:10||6.8||6.8||6.8||6.8|0
1754052380000|2025-08-01 12:46:20||6.9||6.9||6.9||6.9|0
1754052410000|2025-08-01 12:46:50||6.8||6.9||6.9||6.8|0
1754052430000|2025-08-01 12:47:10|8.5||8.5||8.5||8.5||0
1754052440000|2025-08-01 12:47:20|8.4||8.4||8.4||8.4||0
1754052480000|2025-08-01 12:48:00||6.8||6.9||6.9||6.8|0
1754052500000|2025-08-01 12:48:20||6.8||6.9||6.9||6.8|0
1754052530000|2025-08-01 12:48:50||6.8||6.8||6.8||6.8|0
1754052540000|2025-08-01 12:49:00||6.9||6.8||6.9||6.8|0
1754052580000|2025-08-01 12:49:40||6.9||6.8||6.9||6.8|0
1754052590000|2025-08-01 12:49:50||6.9||6.9||6.9||6.9|0
1754052680000|2025-08-01 12:51:20|8.5|7|8.5|7|8.5|7|8.5|7|0
1754052690000|2025-08-01 12:51:30||6.9||7||7||6.9|0
1754052710000|2025-08-01 12:51:50|8.6||8.6||8.6||8.6||0
1754052720000|2025-08-01 12:52:00|8.5||8.5||8.5||8.5||0
1754052760000|2025-08-01 12:52:40|8.6||8.5||8.6||8.5||0
1754052790000|2025-08-01 12:53:10||6.9||7||7||6.9|0
1754052880000|2025-08-01 12:54:40|8.6||8.5||8.6||8.5||0
1754052930000|2025-08-01 12:55:30|8.6||8.5||8.6||8.5||0
1754052970000|2025-08-01 12:56:10|8.6||8.5||8.6||8.5||0
1754052980000|2025-08-01 12:56:20|8.6||8.6||8.6||8.6||0
1754052990000|2025-08-01 12:56:30|8.5||8.5||8.5||8.5||0
1754053000000|2025-08-01 12:56:40|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1754053010000|2025-08-01 12:56:50|8.7||8.7||8.7||8.7||0
1754053020000|2025-08-01 12:57:00|8.6||8.6||8.7||8.6||0
1754053030000|2025-08-01 12:57:10||7||7||7||7|0
1754053050000|2025-08-01 12:57:30||7.1||7.1||7.1||7.1|0
1754053060000|2025-08-01 12:57:40||7||7.1||7.1||7|0
1754053080000|2025-08-01 12:58:00|8.7||8.7||8.7||8.7||0
1754053120000|2025-08-01 12:58:40|8.6||8.6||8.7||8.6||0
1754053130000|2025-08-01 12:58:50|8.7||8.6||8.7||8.6||0
1754053140000|2025-08-01 12:59:00||7||7||7||7|0
1754053150000|2025-08-01 12:59:10||7.1||7.1||7.1||7.1|0
1754053170000|2025-08-01 12:59:30|8.7||8.7||8.7||8.6||0
1754053180000|2025-08-01 12:59:40|8.6||8.7||8.7||8.6||0
1754053190000|2025-08-01 12:59:50|8.6||8.7||8.7||8.6||0
1754053230000|2025-08-01 13:00:30|8.8|7.2|8.7|7.2|8.8|7.2|8.7|7.2|0
1754053240000|2025-08-01 13:00:40|8.8|7.1|8.7|7.1|8.8|7.1|8.7|7.1|0
1754053380000|2025-08-01 13:03:00|8.6||8.6||8.6||8.6||0
1754053390000|2025-08-01 13:03:10|8.7||8.6||8.7||8.6||0
1754053400000|2025-08-01 13:03:20|8.7||8.7||8.7||8.7||0
1754053410000|2025-08-01 13:03:30|8.6||8.6||8.6||8.6||0
1754053420000|2025-08-01 13:03:40|8.7||8.7||8.7||8.7||0
1754053530000|2025-08-01 13:05:30|8.6||8.7||8.7||8.6||0
1754053540000|2025-08-01 13:05:40|8.6||8.6||8.6||8.6||0
1754053560000|2025-08-01 13:06:00||7||7||7||7|0
1754053570000|2025-08-01 13:06:10||7.1||7.1||7.1||7.1|0
1754053630000|2025-08-01 13:07:10|8.7|7|8.7|7.1|8.7|7.1|8.7|7|0
1754053640000|2025-08-01 13:07:20|8.6||8.6||8.6||8.6||0
1754053690000|2025-08-01 13:08:10|8.7||8.7||8.7||8.6||0
1754053700000|2025-08-01 13:08:20|8.6||8.6||8.6||8.6||0
1754053710000|2025-08-01 13:08:30|8.7||8.6||8.7||8.6||0
1754053720000|2025-08-01 13:08:40||7||7||7||7|0
1754053730000|2025-08-01 13:08:50|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1754053760000|2025-08-01 13:09:20|8.6||8.6||8.6||8.6||0
1754053800000|2025-08-01 13:10:00||7||7.1||7.1||7|0
1754053810000|2025-08-01 13:10:10|8.7||8.6||8.7||8.6||0
1754053820000|2025-08-01 13:10:20||7||7||7.1||7|0
1754053830000|2025-08-01 13:10:30||7.1||7.1||7.1||7.1|0
1754053840000|2025-08-01 13:10:40|8.7||8.7||8.7||8.7||0
1754053850000|2025-08-01 13:10:50|8.6||8.6||8.7||8.6||0
1754053870000|2025-08-01 13:11:10|8.7||8.7||8.7||8.7||0
1754053890000|2025-08-01 13:11:30|8.6||8.7||8.7||8.6||0
1754053910000|2025-08-01 13:11:50|8.6||8.7||8.7||8.6||0
1754053990000|2025-08-01 13:13:10|8.8|7.2|8.8|7.2|8.8|7.2|8.7|7.1|0
1754054010000|2025-08-01 13:13:30|8.7||8.8||8.8||8.7||0
1754054100000|2025-08-01 13:15:00|8.7||8.8||8.8||8.7||0
1754054120000|2025-08-01 13:15:20|8.7||8.7||8.7||8.7||0
1754054130000|2025-08-01 13:15:30|8.8||8.8||8.8||8.8||0
1754054150000|2025-08-01 13:15:50|8.7||8.7||8.8||8.7||0
1754054160000|2025-08-01 13:16:00|8.8||8.7||8.8||8.7||0
1754054170000|2025-08-01 13:16:10|8.8||8.7||8.8||8.7||0
1754054180000|2025-08-01 13:16:20|8.8||8.8||8.8||8.8||0
1754054210000|2025-08-01 13:16:50|8.7||8.7||8.7||8.7||0
1754054220000|2025-08-01 13:17:00|8.8|7.1|8.8|7.2|8.8|7.2|8.8|7.1|0
1754054240000|2025-08-01 13:17:20|8.7|7.1|8.7|7.2|8.7|7.2|8.7|7.1|0
1754054250000|2025-08-01 13:17:30|8.8||8.8||8.8||8.8||0
1754054270000|2025-08-01 13:17:50|8.7||8.7||8.7||8.7||0
1754054280000|2025-08-01 13:18:00||7.1||7.2||7.2||7.1|0
1754054290000|2025-08-01 13:18:10|8.8||8.7||8.8||8.7||0
1754054300000|2025-08-01 13:18:20|8.8|7.1|8.8|7.2|8.8|7.2|8.8|7.1|0
1754054340000|2025-08-01 13:19:00|8.7||8.7||8.7||8.7||0
1754054350000|2025-08-01 13:19:10|8.8||8.8||8.8||8.8||0
1754054360000|2025-08-01 13:19:20|8.7|7.1|8.8|7.2|8.8|7.2|8.7|7.1|0
1754054370000|2025-08-01 13:19:30|8.7||8.8||8.8||8.7||0
1754054440000|2025-08-01 13:20:40|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1754054450000|2025-08-01 13:20:50|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.1|0
1754054460000|2025-08-01 13:21:00|8.7|7.1|8.7|7.2|8.7|7.2|8.7|7.1|0
1754054470000|2025-08-01 13:21:10|8.8||8.8||8.8||8.8||0
1754054510000|2025-08-01 13:21:50|8.7||8.7||8.7||8.7||0
1754054520000|2025-08-01 13:22:00|8.8|7.1|8.7|7.1|8.8|7.1|8.7|7.1|0
1754054530000|2025-08-01 13:22:10||7.2||7.2||7.2||7.1|0
1754054540000|2025-08-01 13:22:20|8.8||8.8||8.8||8.8||0
1754054560000|2025-08-01 13:22:40|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1754054570000|2025-08-01 13:22:50||7.2||7.1||7.2||7.1|0
1754054580000|2025-08-01 13:23:00|8.8|7.2|8.7|7.2|8.8|7.2|8.7|7.2|0
1754054590000|2025-08-01 13:23:10|8.8||8.8||8.8||8.8||0
1754054630000|2025-08-01 13:23:50|8.7||8.7||8.7||8.7||0
1754054640000|2025-08-01 13:24:00||7.1||7.2||7.2||7.1|0
1754054650000|2025-08-01 13:24:10||7.1||7.1||7.1||7.1|0
1754054660000|2025-08-01 13:24:20|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1754054930000|2025-08-01 13:28:50|8.7||8.8||8.8||8.7||0
1754054940000|2025-08-01 13:29:00|8.7||8.8||8.8||8.7||0
1754054950000|2025-08-01 13:29:10|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1754054980000|2025-08-01 13:29:40|8.6||8.6||8.6||8.6||0
1754054990000|2025-08-01 13:29:50|8.7||8.7||8.7||8.7||0
1754055020000|2025-08-01 13:30:20|8.6||8.6||8.7||8.6||0
1754055030000|2025-08-01 13:30:30|8.7||8.7||8.7||8.7||0
1754055050000|2025-08-01 13:30:50|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1754055080000|2025-08-01 13:31:20|8.7||8.7||8.7||8.7||0
1754055090000|2025-08-01 13:31:30|8.8||8.8||8.8||8.8||0
1754055120000|2025-08-01 13:32:00|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1754055130000|2025-08-01 13:32:10||7.2||7.2||7.3||7.2|0
1754055140000|2025-08-01 13:32:20||7.3||7.3||7.3||7.3|0
1754055150000|2025-08-01 13:32:30|9|7.4|9|7.4|9|7.4|8.9|7.3|0
1754055170000|2025-08-01 13:32:50|9.1|7.3|9|7.4|9.1|7.4|9|7.3|0
1754055180000|2025-08-01 13:33:00|9.1||9.1||9.1||9.1||0
1754055190000|2025-08-01 13:33:10|9||9.1||9.1||9||0
1754055220000|2025-08-01 13:33:40|9||9||9||9||0
1754055230000|2025-08-01 13:33:50|9.1||9||9.1||9||0
1754055240000|2025-08-01 13:34:00|9.1||9||9.1||9||0
1754055260000|2025-08-01 13:34:20|9.1||9.1||9.1||9.1||0
1754055270000|2025-08-01 13:34:30||7.5||7.4||7.5||7.4|0
1754055280000|2025-08-01 13:34:40||7.5||7.5||7.5||7.5|0
1754055290000|2025-08-01 13:34:50||7.4||7.5||7.5||7.4|0
1754055300000|2025-08-01 13:35:00|9|7.4|9|7.4|9.1|7.4|9|7.4|0
1754055320000|2025-08-01 13:35:20|9.1||9.1||9.1||9.1||0
1754055330000|2025-08-01 13:35:30||7.5||7.4||7.5||7.4|0
1754055340000|2025-08-01 13:35:40||7.5||7.5||7.5||7.4|0
1754055350000|2025-08-01 13:35:50|9.2|7.4|9.1|7.5|9.2|7.5|9.1|7.4|0
1754055360000|2025-08-01 13:36:00|9.2||9.1||9.2||9.1||0
1754055370000|2025-08-01 13:36:10|9.2||9.2||9.2||9.1||0
1754055380000|2025-08-01 13:36:20|9.1||9.2||9.2||9.1||0
1754055390000|2025-08-01 13:36:30|9.1||9.2||9.2||9.1||0
1754055400000|2025-08-01 13:36:40|9.1||9.1||9.1||9.1||0
1754055410000|2025-08-01 13:36:50|9.2||9.2||9.2||9.1||0
1754055440000|2025-08-01 13:37:20|9.1||9.2||9.2||9.1||0
1754055450000|2025-08-01 13:37:30|9.1||9.1||9.1||9.1||0
1754055460000|2025-08-01 13:37:40||7.4||7.4||7.4||7.4|0
1754055470000|2025-08-01 13:37:50|9||9||9.1||9||0
1754055520000|2025-08-01 13:38:40|9.1||9.1||9.1||9.1||0
1754055530000|2025-08-01 13:38:50|9||9||9||9||0
1754055550000|2025-08-01 13:39:10|9.1||9.1||9.1||9.1||0
1754055560000|2025-08-01 13:39:20|9||9||9.1||9||0
1754055570000|2025-08-01 13:39:30|9.1||9.1||9.1||9.1||0
1754055580000|2025-08-01 13:39:40|9.2|7.5|9.2|7.5|9.2|7.5|9.2|7.5|0
1754055600000|2025-08-01 13:40:00||7.6||7.5||7.6||7.5|0
1754055610000|2025-08-01 13:40:10||7.6||7.5||7.6||7.5|0
1754055620000|2025-08-01 13:40:20|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1754055630000|2025-08-01 13:40:30|9.4|7.7|9.3|7.6|9.4|7.7|9.3|7.6|0
1754055640000|2025-08-01 13:40:40|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1754055650000|2025-08-01 13:40:50|9.3|7.6|9.4|7.7|9.4|7.7|9.3|7.6|0
1754055660000|2025-08-01 13:41:00|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1754055670000|2025-08-01 13:41:10|9.4|7.7|9.3|7.6|9.4|7.7|9.3|7.6|0
1754055730000|2025-08-01 13:42:10|9.4|7.7|9.4|7.7|9.4|7.7|9.3|7.6|0
1754055740000|2025-08-01 13:42:20|9.5||9.5||9.5||9.5||0
1754055750000|2025-08-01 13:42:30|9.4||9.4||9.4||9.4||0
1754055770000|2025-08-01 13:42:50|9.5|7.8|9.5|7.8|9.5|7.8|9.4|7.7|0
1754055790000|2025-08-01 13:43:10|9.4|7.7|9.4|7.7|9.4|7.8|9.4|7.7|0
1754055800000|2025-08-01 13:43:20|9.5|7.8|9.5|7.8|9.5|7.8|9.4|7.7|0
1754055810000|2025-08-01 13:43:30|9.6||9.5||9.6||9.5||0
1754055820000|2025-08-01 13:43:40||7.7||7.8||7.8||7.7|0
1754055840000|2025-08-01 13:44:00|9.6||9.6||9.6||9.6||0
1754055870000|2025-08-01 13:44:30||7.9||7.9||7.9||7.8|0
1754055880000|2025-08-01 13:44:40|9.7||9.7||9.7||9.6||0
1754055890000|2025-08-01 13:44:50|9.6||9.6||9.6||9.6||0
1754055900000|2025-08-01 13:45:00|9.5|7.8|9.5|7.8|9.5|7.8|9.5|7.8|0
1754055920000|2025-08-01 13:45:20|9.6|7.9|9.7|7.9|9.7|7.9|9.6|7.9|0
1754055930000|2025-08-01 13:45:30|9.8|8|9.8|8|9.8|8|9.7|7.9|0
1754055970000|2025-08-01 13:46:10||8.1||8.1||8.1||8|0
1754055980000|2025-08-01 13:46:20|9.9|8|9.8|8|9.9|8.1|9.8|8|0
1754056000000|2025-08-01 13:46:40|9.7||9.7||9.7||9.7||0
1754056010000|2025-08-01 13:46:50|9.8||9.7||9.8||9.7||0
1754056020000|2025-08-01 13:47:00|9.8|7.9|9.7|7.9|9.8|7.9|9.7|7.9|0
1754056040000|2025-08-01 13:47:20|9.6|7.8|9.5|7.8|9.6|7.8|9.5|7.8|0
1754056050000|2025-08-01 13:47:30|9.6|7.9|9.6|7.8|9.6|7.9|9.6|7.8|0
1754056060000|2025-08-01 13:47:40|9.5|7.9|9.5|7.8|9.6|7.9|9.5|7.8|0
1754056070000|2025-08-01 13:47:50|9.6||9.6||9.6||9.5||0
1754056090000|2025-08-01 13:48:10||7.9||7.9||7.9||7.8|0
1754056100000|2025-08-01 13:48:20|9.7||9.6||9.7||9.6||0
1754056110000|2025-08-01 13:48:30|9.7||9.7||9.7||9.7||0
1754056120000|2025-08-01 13:48:40|9.6||9.6||9.7||9.6||0
1754056130000|2025-08-01 13:48:50|9.7||9.7||9.7||9.7||0
1754056140000|2025-08-01 13:49:00||8||7.9||8||7.9|0
1754056150000|2025-08-01 13:49:10||8||8||8||7.9|0
1754056160000|2025-08-01 13:49:20|9.8||9.8||9.8||9.8||0
1754056170000|2025-08-01 13:49:30|9.7||9.8||9.8||9.7||0
1754056180000|2025-08-01 13:49:40|9.7||9.8||9.8||9.7||0
1754056190000|2025-08-01 13:49:50|9.7|8.1|9.8|8.1|9.8|8.1|9.7|8.1|0
1754056200000|2025-08-01 13:50:00|9.9|8|9.8|8|9.9|8.1|9.8|8|0
1754056210000|2025-08-01 13:50:10|9.9|8.1|9.9|8.1|9.9|8.1|9.9|8.1|0
1754056220000|2025-08-01 13:50:20|9.8|8|9.8|8.1|9.8|8.1|9.8|8|0
1754056230000|2025-08-01 13:50:30||8||8||8.1||8|0
1754056240000|2025-08-01 13:50:40|9.9|8.1|9.9|8.1|9.9|8.1|9.8|8|0
1754056280000|2025-08-01 13:51:20|10||10||10||9.9||0
1754056290000|2025-08-01 13:51:30|9.9||9.9||10||9.9||0
1754056310000|2025-08-01 13:51:50|10||9.9||10||9.9||0
1754056320000|2025-08-01 13:52:00|10|8.2|10|8.2|10|8.2|9.9|8.2|0
1754056330000|2025-08-01 13:52:10|10.1||10.1||10.1||10||0
1754056340000|2025-08-01 13:52:20|10||10||10||10||0
1754056370000|2025-08-01 13:52:50|10.1||10.1||10.1||10.1||0
1754056380000|2025-08-01 13:53:00||8.3||8.3||8.3||8.3|0
1754056400000|2025-08-01 13:53:20||8.2||8.2||8.3||8.2|0
1754056410000|2025-08-01 13:53:30||8.3||8.2||8.3||8.2|0
1754056420000|2025-08-01 13:53:40|10.2|8.3|10.2|8.3|10.2|8.3|10.2|8.3|0
1754056460000|2025-08-01 13:54:20|10.1||10.2||10.2||10.1||0
1754056470000|2025-08-01 13:54:30|10.1||10.2||10.2||10.1||0
1754056480000|2025-08-01 13:54:40|10.1||10.1||10.1||10.1||0
1754056510000|2025-08-01 13:55:10|10|8.2|10.1|8.2|10.1|8.2|10|8.2|0
1754056520000|2025-08-01 13:55:20|10||10.1||10.1||10||0
1754056530000|2025-08-01 13:55:30|10|8.1|10|8.2|10.1|8.2|10|8.1|0
1754056540000|2025-08-01 13:55:40|10.1||10.1||10.1||10||0
1754056550000|2025-08-01 13:55:50|10||10||10||10||0
1754056570000|2025-08-01 13:56:10|9.9|8.1|10|8.2|10|8.2|9.9|8.1|0
1754056580000|2025-08-01 13:56:20|9.9|8.1|9.9|8.1|10|8.2|9.9|8.1|0
1754056650000|2025-08-01 13:57:30|9.8||9.9||9.9||9.8||0
1754056710000|2025-08-01 13:58:30|10||9.9||10||9.9||0
1754056760000|2025-08-01 13:59:20|10|8.2|10|8.2|10|8.2|10|8.2|0
1754056800000|2025-08-01 14:00:00|10.1|8.3|10.1|8.3|10.1|8.3|10.1|8.3|0
1754056810000|2025-08-01 14:00:10|10.2||10.2||10.2||10.1||0
1754056820000|2025-08-01 14:00:20|10.3|8.4|10.3|8.4|10.3|8.4|10.3|8.4|0
1754056830000|2025-08-01 14:00:30|10.4|8.5|10.4|8.5|10.4|8.5|10.4|8.5|0
1754056840000|2025-08-01 14:00:40|10.5|8.6|10.5|8.6|10.5|8.6|10.5|8.6|0
1754056880000|2025-08-01 14:01:20|10.6|8.7|10.6|8.7|10.6|8.7|10.6|8.6|0
1754056890000|2025-08-01 14:01:30||8.6||8.6||8.6||8.6|0
1754056900000|2025-08-01 14:01:40|10.5|8.7|10.6|8.7|10.6|8.7|10.5|8.6|0
1754056940000|2025-08-01 14:02:20|10.7||10.7||10.7||10.7||0
1754056950000|2025-08-01 14:02:30|10.6|8.8|10.6|8.7|10.6|8.8|10.6|8.7|0
1754056960000|2025-08-01 14:02:40|10.7||10.7||10.7||10.6||0
1754056970000|2025-08-01 14:02:50|10.6||10.6||10.6||10.6||0
1754056980000|2025-08-01 14:03:00|10.7||10.7||10.7||10.7||0
1754056990000|2025-08-01 14:03:10|10.6||10.6||10.7||10.6||0
1754057000000|2025-08-01 14:03:20|10.7||10.7||10.7||10.6||0
1754057010000|2025-08-01 14:03:30|10.6||10.6||10.7||10.6||0
1754057030000|2025-08-01 14:03:50||8.6||8.7||8.7||8.6|0
1754057040000|2025-08-01 14:04:00||8.6||8.7||8.7||8.6|0
1754057050000|2025-08-01 14:04:10|10.5|8.6|10.5|8.6|10.5|8.6|10.5|8.6|0
1754057060000|2025-08-01 14:04:20|10.4|8.5|10.4|8.5|10.4|8.5|10.4|8.5|0
1754057080000|2025-08-01 14:04:40|10.3|8.4|10.4|8.5|10.4|8.5|10.3|8.4|0
1754057090000|2025-08-01 14:04:50|10.3||10.3||10.4||10.3||0
1754057100000|2025-08-01 14:05:00|10.4||10.4||10.4||10.3||0
1754057110000|2025-08-01 14:05:10|10.3||10.3||10.4||10.3||0
1754057120000|2025-08-01 14:05:20||8.4||8.4||8.4||8.4|0
1754057130000|2025-08-01 14:05:30|10.4|8.5|10.4|8.5|10.4|8.5|10.4|8.5|0
1754057140000|2025-08-01 14:05:40|10.5|8.6|10.5|8.6|10.5|8.6|10.5|8.6|0
1754057150000|2025-08-01 14:05:50|10.4|8.5|10.5|8.6|10.5|8.6|10.4|8.5|0
1754057200000|2025-08-01 14:06:40|10.4|8.5|10.4|8.5|10.4|8.5|10.4|8.5|0
1754057210000|2025-08-01 14:06:50|10.5|8.6|10.5|8.6|10.5|8.6|10.4|8.5|0
1754057220000|2025-08-01 14:07:00|10.4|8.5|10.4|8.5|10.5|8.6|10.4|8.5|0
1754057250000|2025-08-01 14:07:30|10.5|8.6|10.5|8.6|10.5|8.6|10.5|8.6|0
1754057260000|2025-08-01 14:07:40|10.4|8.5|10.5|8.6|10.5|8.6|10.4|8.5|0
1754057290000|2025-08-01 14:08:10|10.6|8.7|10.7|8.7|10.7|8.7|10.5|8.6|0
1754057300000|2025-08-01 14:08:20|10.6|8.8|10.6|8.7|10.6|8.8|10.6|8.7|0
1754057310000|2025-08-01 14:08:30|10.7||10.6||10.7||10.6||0
1754057320000|2025-08-01 14:08:40|10.5|8.6|10.5|8.6|10.6|8.6|10.5|8.6|0
1754057340000|2025-08-01 14:09:00|10.6|8.7|10.6|8.6|10.6|8.7|10.5|8.6|0
1754057350000|2025-08-01 14:09:10|10.5|8.7|10.4|8.5|10.6|8.7|10.4|8.5|0
1754057370000|2025-08-01 14:09:30|10.3|8.4|10.3|8.4|10.4|8.5|10.3|8.4|0
1754057420000|2025-08-01 14:10:20|10.2||10.2||10.2||10.2||0
1754057430000|2025-08-01 14:10:30|10.3||10.3||10.3||10.2||0
1754057440000|2025-08-01 14:10:40|10.2|8.3|10.2|8.3|10.2|8.3|10.2|8.3|0
1754057450000|2025-08-01 14:10:50|10.1|8.4|10.1|8.3|10.2|8.4|10.1|8.3|0
1754057500000|2025-08-01 14:11:40||8.2||8.2||8.3||8.2|0
1754057510000|2025-08-01 14:11:50||8.3||8.2||8.3||8.2|0
1754057530000|2025-08-01 14:12:10|10||10||10.1||10||0
1754057550000|2025-08-01 14:12:30||8.1||8.1||8.1||8.1|0
1754057560000|2025-08-01 14:12:40|9.9||9.9||9.9||9.9||0
1754057580000|2025-08-01 14:13:00|9.8||9.9||9.9||9.8||0
1754057610000|2025-08-01 14:13:30|9.8||9.9||9.9||9.8||0
1754057650000|2025-08-01 14:14:10|10||9.9||10||9.9||0
1754057660000|2025-08-01 14:14:20|10||9.9||10||9.9||0
1754057700000|2025-08-01 14:15:00|9.8||9.8||9.8||9.8||0
1754057710000|2025-08-01 14:15:10||8||8||8||8|0
1754057720000|2025-08-01 14:15:20||8.1||8.1||8.1||8.1|0
1754057730000|2025-08-01 14:15:30|9.9||9.8||9.9||9.8||0
1754057740000|2025-08-01 14:15:40||8||8.1||8.1||8|0
1754057750000|2025-08-01 14:15:50|9.9||9.9||9.9||9.9||0
1754057760000|2025-08-01 14:16:00|9.8|8|9.8|8|9.9|8.1|9.8|8|0
1754057790000|2025-08-01 14:16:30|9.7||9.8||9.8||9.7||0
1754057810000|2025-08-01 14:16:50|9.7|7.9|9.7|7.9|9.8|8|9.7|7.9|0
1754057830000|2025-08-01 14:17:10||8||8||8||8|0
1754057840000|2025-08-01 14:17:20||7.9||7.9||7.9||7.9|0
1754057850000|2025-08-01 14:17:30|9.6||9.6||9.6||9.6||0
1754057860000|2025-08-01 14:17:40||7.8||7.8||7.8||7.8|0
1754057870000|2025-08-01 14:17:50|9.7|7.9|9.7|7.9|9.7|7.9|9.7|7.9|0
1754057890000|2025-08-01 14:18:10|9.6||9.7||9.7||9.6||0
1754057910000|2025-08-01 14:18:30|9.6||9.6||9.6||9.6||0
1754057920000|2025-08-01 14:18:40||7.8||7.9||7.9||7.8|0
1754057930000|2025-08-01 14:18:50|9.5|7.8|9.5|7.8|9.6|7.9|9.5|7.8|0
1754057950000|2025-08-01 14:19:10|9.6|7.9|9.6|7.9|9.6|7.9|9.5|7.9|0
1754057960000|2025-08-01 14:19:20||7.8||7.9||7.9||7.8|0
1754057970000|2025-08-01 14:19:30||7.8||7.9||7.9||7.8|0
1754057980000|2025-08-01 14:19:40|9.7|7.8|9.7|7.9|9.7|7.9|9.7|7.8|0
1754057990000|2025-08-01 14:19:50|9.6||9.6||9.7||9.6||0
1754058000000|2025-08-01 14:20:00||7.8||7.9||7.9||7.8|0
1754058010000|2025-08-01 14:20:10||7.8||7.8||7.9||7.8|0
1754058020000|2025-08-01 14:20:20|9.5||9.6||9.6||9.5||0
1754058030000|2025-08-01 14:20:30|9.5||9.6||9.6||9.5||0
1754058050000|2025-08-01 14:20:50|9.5||9.5||9.5||9.5||0
1754058060000|2025-08-01 14:21:00|9.6||9.6||9.6||9.5||0
1754058070000|2025-08-01 14:21:10||7.9||7.8||7.9||7.8|0
1754058080000|2025-08-01 14:21:20||7.9||7.8||7.9||7.8|0
1754058090000|2025-08-01 14:21:30||7.9||7.9||7.9||7.9|0
1754058100000|2025-08-01 14:21:40||7.8||7.9||7.9||7.8|0
1754058110000|2025-08-01 14:21:50||7.8||7.9||7.9||7.8|0
1754058120000|2025-08-01 14:22:00||7.8||7.8||7.9||7.8|0
1754058140000|2025-08-01 14:22:20||7.9||7.9||7.9||7.9|0
1754058150000|2025-08-01 14:22:30||7.8||7.9||7.9||7.8|0
1754058160000|2025-08-01 14:22:40|9.7||9.7||9.7||9.6||0
1754058180000|2025-08-01 14:23:00|9.8|8|9.8|8|9.8|8|9.7|7.9|0
1754058200000|2025-08-01 14:23:20|9.7||9.7||9.8||9.7||0
1754058210000|2025-08-01 14:23:30|9.6|7.9|9.6|7.9|9.6|7.9|9.6|7.9|0
1754058220000|2025-08-01 14:23:40||7.8||7.9||7.9||7.8|0
1754058240000|2025-08-01 14:24:00||7.8||7.9||7.9||7.8|0
1754058260000|2025-08-01 14:24:20||7.8||7.8||7.9||7.8|0
1754058270000|2025-08-01 14:24:30|9.5||9.5||9.5||9.5||0
1754058320000|2025-08-01 14:25:20|9.6||9.6||9.6||9.6||0
1754058330000|2025-08-01 14:25:30|9.5||9.5||9.6||9.5||0
1754058360000|2025-08-01 14:26:00|9.6||9.5||9.6||9.5||0
1754058380000|2025-08-01 14:26:20|9.4|7.7|9.5|7.7|9.5|7.7|9.4|7.7|0
1754058390000|2025-08-01 14:26:30|9.4|7.6|9.3|7.6|9.4|7.6|9.3|7.6|0
1754058420000|2025-08-01 14:27:00|9.4|7.7|9.4|7.7|9.4|7.7|9.3|7.6|0
1754058440000|2025-08-01 14:27:20|9.3|7.6|9.3|7.6|9.4|7.7|9.3|7.6|0
1754058450000|2025-08-01 14:27:30|9.4|7.7|9.3|7.6|9.4|7.7|9.3|7.6|0
1754058460000|2025-08-01 14:27:40|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1754058490000|2025-08-01 14:28:10|9.5||9.5||9.5||9.5||0
1754058500000|2025-08-01 14:28:20|9.4||9.4||9.5||9.4||0
1754058530000|2025-08-01 14:28:50|9.3|7.6|9.4|7.7|9.4|7.7|9.3|7.6|0
1754058540000|2025-08-01 14:29:00|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1754058550000|2025-08-01 14:29:10|9.4|7.7|9.3|7.6|9.4|7.7|9.3|7.6|0
1754058560000|2025-08-01 14:29:20|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1754058580000|2025-08-01 14:29:40|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1754058600000|2025-08-01 14:30:00|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1754058610000|2025-08-01 14:30:10|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1754058670000|2025-08-01 14:31:10|9.4|7.7|9.4|7.7|9.4|7.7|9.3|7.6|0
1754058680000|2025-08-01 14:31:20|9.3|7.6|9.4|7.7|9.4|7.7|9.3|7.6|0
1754058690000|2025-08-01 14:31:30|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1754058710000|2025-08-01 14:31:50|9.2|7.5|9.3|7.6|9.3|7.6|9.2|7.5|0
1754058720000|2025-08-01 14:32:00|9.2|7.5|9.2|7.6|9.2|7.6|9.2|7.5|0
1754058730000|2025-08-01 14:32:10|9.3||9.3||9.3||9.3||0
1754058740000|2025-08-01 14:32:20|9.2||9.3||9.3||9.2||0
1754058790000|2025-08-01 14:33:10|9.1|7.5|9.1|7.5|9.3|7.6|9.1|7.5|0
1754058800000|2025-08-01 14:33:20||7.4||7.4||7.4||7.4|0
1754058820000|2025-08-01 14:33:40|9||9||9.1||9||0
1754058860000|2025-08-01 14:34:20|9.1||9||9.1||9||0
1754058870000|2025-08-01 14:34:30||7.3||7.3||7.3||7.3|0
1754058880000|2025-08-01 14:34:40||7.4||7.4||7.4||7.4|0
1754058890000|2025-08-01 14:34:50|9.1||9.1||9.1||9.1||0
1754058900000|2025-08-01 14:35:00|9||9||9.1||9||0
1754058910000|2025-08-01 14:35:10|9.1||9||9.1||9||0
1754058940000|2025-08-01 14:35:40|9.1||9.1||9.1||9.1||0
1754058950000|2025-08-01 14:35:50||7.5||7.4||7.5||7.4|0
1754058960000|2025-08-01 14:36:00|9||9||9.1||9||0
1754058980000|2025-08-01 14:36:20|9.1||9.1||9.1||9||0
1754058990000|2025-08-01 14:36:30|9|7.5|9.1|7.5|9.1|7.5|9|7.4|0
1754059000000|2025-08-01 14:36:40||7.4||7.5||7.5||7.4|0
1754059010000|2025-08-01 14:36:50||7.4||7.5||7.5||7.4|0
1754059040000|2025-08-01 14:37:20||7.4||7.5||7.5||7.4|0
1754059050000|2025-08-01 14:37:30||7.4||7.4||7.4||7.4|0
1754059060000|2025-08-01 14:37:40|9||9||9||9||0
1754059080000|2025-08-01 14:38:00|9.1||9.1||9.1||9.1||0
1754059090000|2025-08-01 14:38:10|9||9||9||9||0
1754059110000|2025-08-01 14:38:30|9.1||9.1||9.1||9.1||0
1754059130000|2025-08-01 14:38:50||7.5||7.5||7.5||7.5|0
1754059140000|2025-08-01 14:39:00|9.2|7.6|9.2|7.6|9.2|7.6|9.2|7.5|0
1754059150000|2025-08-01 14:39:10|9.3|7.5|9.2|7.5|9.3|7.5|9.2|7.5|0
1754059160000|2025-08-01 14:39:20||7.6||7.6||7.6||7.5|0
1754059170000|2025-08-01 14:39:30|9.3||9.3||9.3||9.3||0
1754059200000|2025-08-01 14:40:00|9.4|7.7|9.3|7.6|9.4|7.7|9.3|7.6|0
1754059230000|2025-08-01 14:40:30|9.4|7.7|9.3|7.6|9.4|7.7|9.3|7.6|0
1754059240000|2025-08-01 14:40:40|9.4|7.7|9.4|7.7|9.4|7.7|9.3|7.6|0
1754059250000|2025-08-01 14:40:50|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1754059260000|2025-08-01 14:41:00|9.4|7.7|9.4|7.7|9.4|7.7|9.3|7.6|0
1754059280000|2025-08-01 14:41:20|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1754059290000|2025-08-01 14:41:30|9.4|7.7|9.3|7.6|9.4|7.7|9.3|7.6|0
1754059310000|2025-08-01 14:41:50|9.4|7.7|9.4|7.7|9.4|7.7|9.3|7.6|0
1754059350000|2025-08-01 14:42:30|9.5||9.5||9.5||9.5||0
1754059360000|2025-08-01 14:42:40||7.8||7.8||7.8||7.8|0
1754059370000|2025-08-01 14:42:50||7.7||7.8||7.8||7.7|0
1754059430000|2025-08-01 14:43:50|9.6||9.6||9.6||9.6||0
1754059440000|2025-08-01 14:44:00|9.5||9.5||9.5||9.5||0
1754059450000|2025-08-01 14:44:10|9.6||9.6||9.6||9.6||0
1754059460000|2025-08-01 14:44:20||7.9||7.8||7.9||7.8|0
1754059470000|2025-08-01 14:44:30||7.9||7.8||7.9||7.8|0
1754059480000|2025-08-01 14:44:40|9.7|7.9|9.7|7.9|9.7|7.9|9.7|7.9|0
1754059500000|2025-08-01 14:45:00|9.6|7.8|9.5|7.8|9.6|7.8|9.5|7.8|0
1754059520000|2025-08-01 14:45:20|9.6||9.5||9.6||9.5||0
1754059540000|2025-08-01 14:45:40|9.4|7.7|9.4|7.7|9.5|7.7|9.4|7.7|0
1754059550000|2025-08-01 14:45:50|9.3|7.6|9.4|7.7|9.4|7.7|9.3|7.6|0
1754059560000|2025-08-01 14:46:00|9.3|7.6|9.3|7.6|9.4|7.7|9.3|7.6|0
1754059570000|2025-08-01 14:46:10|9.4|7.7|9.3|7.6|9.4|7.7|9.3|7.6|0
1754059590000|2025-08-01 14:46:30|9.4|7.7|9.4|7.7|9.4|7.7|9.3|7.6|0
1754059600000|2025-08-01 14:46:40|9.3|7.6|9.3|7.6|9.4|7.7|9.3|7.6|0
1754059610000|2025-08-01 14:46:50|9.4|7.7|9.3|7.6|9.4|7.7|9.3|7.6|0
1754059630000|2025-08-01 14:47:10|9.4|7.7|9.3|7.6|9.4|7.7|9.3|7.6|0
1754059710000|2025-08-01 14:48:30|9.4|7.7|9.4|7.7|9.4|7.7|9.3|7.6|0
1754059720000|2025-08-01 14:48:40|9.5|7.8|9.5|7.8|9.5|7.8|9.4|7.8|0
1754059730000|2025-08-01 14:48:50|9.4|7.7|9.4|7.7|9.5|7.8|9.4|7.7|0
1754059740000|2025-08-01 14:49:00|9.5|7.8|9.5|7.8|9.5|7.8|9.5|7.7|0
1754059760000|2025-08-01 14:49:20|9.6||9.6||9.6||9.5||0
1754059770000|2025-08-01 14:49:30|9.5||9.5||9.5||9.5||0
1754059780000|2025-08-01 14:49:40|9.6||9.6||9.6||9.5||0
1754059810000|2025-08-01 14:50:10|9.5||9.6||9.6||9.5||0
1754059820000|2025-08-01 14:50:20|9.5||9.5||9.6||9.5||0
1754059830000|2025-08-01 14:50:30|9.6||9.6||9.6||9.6||0
1754059840000|2025-08-01 14:50:40||7.9||7.8||7.9||7.8|0
1754059860000|2025-08-01 14:51:00|9.5||9.6||9.6||9.5||0
1754059870000|2025-08-01 14:51:10||7.9||7.9||7.9||7.9|0
1754059890000|2025-08-01 14:51:30|9.7||9.6||9.7||9.6||0
1754059910000|2025-08-01 14:51:50|9.7||9.6||9.7||9.6||0
1754059930000|2025-08-01 14:52:10|9.7|7.8|9.7|7.9|9.7|7.9|9.6|7.8|0
1754059940000|2025-08-01 14:52:20|9.6||9.7||9.7||9.6||0
1754059950000|2025-08-01 14:52:30|9.6||9.6||9.6||9.6||0
1754059960000|2025-08-01 14:52:40|9.7||9.7||9.7||9.6||0
1754059970000|2025-08-01 14:52:50|9.6||9.7||9.7||9.6||0
1754059980000|2025-08-01 14:53:00|9.6||9.7||9.7||9.6||0
1754059990000|2025-08-01 14:53:10|9.6||9.6||9.6||9.6||0
1754060000000|2025-08-01 14:53:20|9.7||9.7||9.7||9.6||0
1754060040000|2025-08-01 14:54:00|9.6||9.6||9.6||9.6||0
1754060050000|2025-08-01 14:54:10|9.7||9.7||9.7||9.6||0
1754060130000|2025-08-01 14:55:30|9.6||9.6||9.6||9.6||0
1754060140000|2025-08-01 14:55:40||7.8||7.8||7.8||7.8|0
1754060150000|2025-08-01 14:55:50||7.9||7.9||7.9||7.9|0
1754060160000|2025-08-01 14:56:00|9.5|7.8|9.5|7.8|9.5|7.8|9.5|7.8|0
1754060170000|2025-08-01 14:56:10|9.6||9.6||9.6||9.6||0
1754060180000|2025-08-01 14:56:20|9.5||9.6||9.6||9.5||0
1754060190000|2025-08-01 14:56:30||7.9||7.9||7.9||7.9|0
1754060210000|2025-08-01 14:56:50|9.7||9.7||9.7||9.7||0
1754060220000|2025-08-01 14:57:00|9.6||9.6||9.6||9.6||0
1754060250000|2025-08-01 14:57:30|9.7||9.7||9.7||9.7||0
1754060260000|2025-08-01 14:57:40|9.6|8|9.7|8|9.7|8|9.6|8|0
1754060280000|2025-08-01 14:58:00|9.8||9.7||9.8||9.7||0
1754060290000|2025-08-01 14:58:10|9.8||9.7||9.8||9.7||0
1754060300000|2025-08-01 14:58:20||7.9||7.9||7.9||7.9|0
1754060310000|2025-08-01 14:58:30|9.8|8|9.8|8|9.8|8|9.8|8|0
1754060320000|2025-08-01 14:58:40|9.7||9.8||9.8||9.7||0
1754060340000|2025-08-01 14:59:00|9.7||9.7||9.7||9.7||0
1754060360000|2025-08-01 14:59:20|9.8||9.8||9.8||9.8||0
1754060380000|2025-08-01 14:59:40|9.7||9.7||9.7||9.7||0
1754060390000|2025-08-01 14:59:50||7.9||7.9||7.9||7.9|0
1754060420000|2025-08-01 15:00:20||8||7.9||8||7.9|0
1754060440000|2025-08-01 15:00:40|9.8|8|9.7|8|9.8|8|9.7|8|0
1754060450000|2025-08-01 15:00:50||7.9||8||8||7.9|0
1754060460000|2025-08-01 15:01:00|9.8||9.8||9.8||9.8||0
1754060470000|2025-08-01 15:01:10|9.7|7.9|9.7|7.9|9.7|7.9|9.7|7.9|0
1754060480000|2025-08-01 15:01:20|9.8|8|9.8|8|9.8|8|9.8|7.9|0
1754060510000|2025-08-01 15:01:50|9.7||9.7||9.7||9.7||0
1754060540000|2025-08-01 15:02:20||7.9||8||8||7.9|0
1754060550000|2025-08-01 15:02:30||7.9||7.9||7.9||7.9|0
1754060570000|2025-08-01 15:02:50|9.6||9.6||9.7||9.6||0
1754060580000|2025-08-01 15:03:00|9.7||9.6||9.7||9.6||0
1754060590000|2025-08-01 15:03:10||7.8||7.8||7.8||7.8|0
1754060600000|2025-08-01 15:03:20|9.5||9.5||9.5||9.5||0
1754060610000|2025-08-01 15:03:30|9.6|7.9|9.6|7.9|9.6|7.9|9.6|7.9|0
1754060620000|2025-08-01 15:03:40|9.5|7.8|9.5|7.8|9.5|7.8|9.5|7.8|0
1754060760000|2025-08-01 15:06:00|9.6||9.6||9.6||9.5||0
1754060770000|2025-08-01 15:06:10|9.5||9.5||9.5||9.5||0
1754060780000|2025-08-01 15:06:20||7.7||7.8||7.8||7.7|0
1754060790000|2025-08-01 15:06:30||7.7||7.7||7.7||7.7|0
1754060800000|2025-08-01 15:06:40||7.8||7.7||7.8||7.7|0
1754060810000|2025-08-01 15:06:50|9.4||9.4||9.4||9.4||0
1754060830000|2025-08-01 15:07:10|9.5|7.8|9.5|7.7|9.5|7.8|9.5|7.7|0
1754060850000|2025-08-01 15:07:30|9.4||9.5||9.5||9.4||0
1754060860000|2025-08-01 15:07:40|9.4||9.4||9.4||9.4||0
1754060880000|2025-08-01 15:08:00|9.5||9.4||9.5||9.4||0
1754060900000|2025-08-01 15:08:20|9.5|7.8|9.5|7.8|9.5|7.8|9.5|7.8|0
1754060910000|2025-08-01 15:08:30|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1754060920000|2025-08-01 15:08:40|9.5||9.5||9.5||9.5||0
1754060940000|2025-08-01 15:09:00||7.8||7.7||7.8||7.7|0
1754060950000|2025-08-01 15:09:10|9.4|7.8|9.5|7.7|9.5|7.8|9.4|7.7|0
1754060960000|2025-08-01 15:09:20|9.4||9.4||9.5||9.4||0
1754060970000|2025-08-01 15:09:30|9.5|7.8|9.5|7.8|9.5|7.8|9.5|7.8|0
1754060990000|2025-08-01 15:09:50||7.7||7.7||7.7||7.7|0
1754061000000|2025-08-01 15:10:00|9.6|7.8|9.6|7.8|9.6|7.8|9.5|7.8|0
1754061010000|2025-08-01 15:10:10|9.5||9.5||9.5||9.5||0
1754061020000|2025-08-01 15:10:20|9.6||9.5||9.6||9.5||0
1754061090000|2025-08-01 15:11:30||7.7||7.7||7.7||7.7|0
1754061100000|2025-08-01 15:11:40|9.4|7.8|9.5|7.7|9.5|7.8|9.4|7.7|0
1754061110000|2025-08-01 15:11:50|9.4|7.8|9.4|7.7|9.4|7.8|9.4|7.7|0
1754061190000|2025-08-01 15:13:10|9.5|7.8|9.5|7.8|9.5|7.8|9.5|7.8|0
1754061220000|2025-08-01 15:13:40|9.6||9.5||9.6||9.5||0
1754061330000|2025-08-01 15:15:30|9.4|7.7|9.4|7.7|9.4|7.8|9.4|7.7|0
1754061340000|2025-08-01 15:15:40|9.5|7.8|9.5|7.7|9.5|7.8|9.5|7.7|0
1754061350000|2025-08-01 15:15:50||7.8||7.8||7.8||7.7|0
1754061370000|2025-08-01 15:16:10|9.4|7.7|9.4|7.7|9.5|7.7|9.4|7.7|0
1754061400000|2025-08-01 15:16:40|9.5||9.5||9.5||9.5||0
1754061410000|2025-08-01 15:16:50|9.4|7.8|9.4|7.7|9.5|7.8|9.4|7.7|0
1754061420000|2025-08-01 15:17:00|9.5||9.4||9.5||9.4||0
1754061430000|2025-08-01 15:17:10|9.5|7.8|9.5|7.8|9.5|7.8|9.4|7.7|0
1754061510000|2025-08-01 15:18:30|9.6||9.5||9.6||9.5||0
1754061620000|2025-08-01 15:20:20|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1754061630000|2025-08-01 15:20:30|9.5|7.8|9.5|7.8|9.5|7.8|9.5|7.7|0
1754061650000|2025-08-01 15:20:50||7.7||7.8||7.8||7.7|0
1754061660000|2025-08-01 15:21:00||7.7||7.8||7.8||7.7|0
1754061670000|2025-08-01 15:21:10||7.7||7.8||7.8||7.7|0
1754061780000|2025-08-01 15:23:00|9.6||9.6||9.6||9.6||0
1754061850000|2025-08-01 15:24:10||7.9||7.8||7.9||7.8|0
1754061870000|2025-08-01 15:24:30||7.9||7.9||7.9||7.8|0
1754061880000|2025-08-01 15:24:40||7.8||7.9||7.9||7.8|0
1754061930000|2025-08-01 15:25:30|9.7||9.6||9.7||9.6||0
1754061940000|2025-08-01 15:25:40|9.7||9.7||9.7||9.7||0
1754061970000|2025-08-01 15:26:10|9.6||9.6||9.6||9.6||0
1754061980000|2025-08-01 15:26:20|9.7||9.7||9.7||9.7||0
1754061990000|2025-08-01 15:26:30|9.6||9.7||9.7||9.6||0
1754062090000|2025-08-01 15:28:10|9.6||9.6||9.6||9.6||0
1754062100000|2025-08-01 15:28:20|9.7||9.7||9.7||9.7||0
1754062120000|2025-08-01 15:28:40||8||8||8||8|0
1754062130000|2025-08-01 15:28:50||7.9||7.9||7.9||7.9|0
1754062150000|2025-08-01 15:29:10|9.6||9.7||9.7||9.6||0
1754062220000|2025-08-01 15:30:20|9.6||9.6||9.6||9.6||0
1754062230000|2025-08-01 15:30:30|9.7||9.7||9.7||9.7||0
1754062260000|2025-08-01 15:31:00||8||8||8||8|0
1754062280000|2025-08-01 15:31:20|9.8||9.7||9.8||9.7||0
1754062290000|2025-08-01 15:31:30|9.8|7.9|9.8|8|9.8|8|9.7|7.9|0
1754062300000|2025-08-01 15:31:40|9.7||9.7||9.8||9.7||0
1754062310000|2025-08-01 15:31:50|9.8||9.8||9.8||9.8||0
1754062330000|2025-08-01 15:32:10|9.7||9.8||9.8||9.7||0
1754062350000|2025-08-01 15:32:30|9.7||9.7||9.7||9.7||0
1754062400000|2025-08-01 15:33:20||7.9||8||8||7.9|0
1754062430000|2025-08-01 15:33:50||7.9||7.9||7.9||7.9|0
1754062440000|2025-08-01 15:34:00|9.8|8|9.8|8|9.8|8|9.8|8|0
1754062450000|2025-08-01 15:34:10|9.7||9.7||9.7||9.7||0
1754062460000|2025-08-01 15:34:20||7.9||8||8||7.9|0
1754062470000|2025-08-01 15:34:30|9.8||9.8||9.8||9.8||0
1754062550000|2025-08-01 15:35:50|9.9|8.1|9.8|8.1|9.9|8.1|9.8|8.1|0
1754062560000|2025-08-01 15:36:00|9.9||9.8||9.9||9.8||0
1754062570000|2025-08-01 15:36:10|9.9|8|9.8|8.1|9.9|8.1|9.8|8|0
1754062580000|2025-08-01 15:36:20|9.9|8|9.9|8.1|9.9|8.1|9.9|8|0
1754062590000|2025-08-01 15:36:30|9.8|8|9.8|8|9.8|8|9.8|8|0
1754062620000|2025-08-01 15:37:00|9.7||9.7||9.7||9.7||0
1754062640000|2025-08-01 15:37:20||7.9||7.9||8||7.9|0
1754062650000|2025-08-01 15:37:30||8||8||8||8|0
1754062660000|2025-08-01 15:37:40||7.9||7.9||7.9||7.9|0
1754062670000|2025-08-01 15:37:50|9.8|8|9.7|8|9.8|8|9.7|8|0
1754062680000|2025-08-01 15:38:00||7.9||7.9||7.9||7.9|0
1754062690000|2025-08-01 15:38:10|9.6||9.6||9.6||9.6||0
1754062720000|2025-08-01 15:38:40||7.8||7.9||7.9||7.8|0
1754062750000|2025-08-01 15:39:10||7.8||7.8||7.9||7.8|0
1754062760000|2025-08-01 15:39:20|9.5||9.5||9.5||9.5||0
1754062770000|2025-08-01 15:39:30|9.6||9.6||9.6||9.5||0
1754062790000|2025-08-01 15:39:50|9.5||9.6||9.6||9.5||0
1754062800000|2025-08-01 15:40:00|9.5||9.5||9.6||9.5||0
1754062840000|2025-08-01 15:40:40|9.4|7.7|9.4|7.7|9.4|7.8|9.4|7.7|0
1754062900000|2025-08-01 15:41:40|9.3|7.6|9.4|7.7|9.4|7.7|9.3|7.6|0
1754062910000|2025-08-01 15:41:50|9.3|7.6|9.4|7.7|9.4|7.7|9.3|7.6|0
1754062920000|2025-08-01 15:42:00|9.3|7.6|9.3|7.6|9.4|7.7|9.3|7.6|0
1754062930000|2025-08-01 15:42:10|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1754062960000|2025-08-01 15:42:40|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1754062970000|2025-08-01 15:42:50|9.2||9.2||9.2||9.2||0
1754062980000|2025-08-01 15:43:00|9.3||9.2||9.3||9.2||0
1754062990000|2025-08-01 15:43:10|9.3||9.3||9.3||9.3||0
1754063010000|2025-08-01 15:43:30|9.2||9.2||9.2||9.2||0
1754063020000|2025-08-01 15:43:40|9.3||9.2||9.3||9.2||0
1754063030000|2025-08-01 15:43:50||7.5||7.5||7.5||7.5|0
1754063040000|2025-08-01 15:44:00||7.6||7.5||7.6||7.5|0
1754063050000|2025-08-01 15:44:10|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.5|0
1754063060000|2025-08-01 15:44:20|9.2|7.5|9.2|7.5|9.3|7.5|9.2|7.5|0
1754063090000|2025-08-01 15:44:50|9.1||9.1||9.1||9.1||0
1754063170000|2025-08-01 15:46:10|9|7.4|9.1|7.4|9.1|7.5|9|7.4|0
1754063220000|2025-08-01 15:47:00||7.5||7.5||7.5||7.5|0
1754063230000|2025-08-01 15:47:10||7.4||7.4||7.4||7.4|0
1754063240000|2025-08-01 15:47:20||7.5||7.5||7.5||7.5|0
1754063250000|2025-08-01 15:47:30||7.4||7.5||7.5||7.4|0
1754063260000|2025-08-01 15:47:40||7.4||7.4||7.4||7.4|0
1754063270000|2025-08-01 15:47:50||7.5||7.5||7.5||7.5|0
1754063290000|2025-08-01 15:48:10||7.4||7.4||7.5||7.4|0
1754063300000|2025-08-01 15:48:20||7.5||7.5||7.5||7.5|0
1754063320000|2025-08-01 15:48:40|9.2||9.2||9.2||9.2||0
1754063330000|2025-08-01 15:48:50|9.1||9.1||9.1||9.1||0
1754063360000|2025-08-01 15:49:20||7.4||7.5||7.5||7.4|0
1754063430000|2025-08-01 15:50:30||7.4||7.4||7.4||7.4|0
1754063450000|2025-08-01 15:50:50||7.5||7.5||7.5||7.5|0
1754063490000|2025-08-01 15:51:30|9.2||9.1||9.2||9.1||0
1754063500000|2025-08-01 15:51:40|9.2||9.1||9.2||9.1||0
1754063510000|2025-08-01 15:51:50|9.2||9.2||9.2||9.1||0
1754063520000|2025-08-01 15:52:00|9.1||9.1||9.1||9.1||0
1754063530000|2025-08-01 15:52:10|9.2||9.2||9.2||9.2||0
1754063550000|2025-08-01 15:52:30|9.1||9.1||9.1||9.1||0
1754063580000|2025-08-01 15:53:00||7.4||7.4||7.4||7.4|0
1754063590000|2025-08-01 15:53:10||7.5||7.5||7.5||7.5|0
1754063610000|2025-08-01 15:53:30|9.2||9.2||9.2||9.2||0
1754063630000|2025-08-01 15:53:50|9.1||9.1||9.2||9.1||0
1754063640000|2025-08-01 15:54:00|9.2||9.1||9.2||9.1||0
1754063670000|2025-08-01 15:54:30||7.4||7.4||7.4||7.4|0
1754063760000|2025-08-01 15:56:00||7.5||7.5||7.5||7.5|0
1754063770000|2025-08-01 15:56:10||7.4||7.4||7.4||7.4|0
1754063800000|2025-08-01 15:56:40|9||9||9||9||0
1754063810000|2025-08-01 15:56:50|9.1||9.1||9.1||9||0
1754063850000|2025-08-01 15:57:30|9||9||9.1||9||0
1754063860000|2025-08-01 15:57:40|9.1||9.1||9.1||9.1||0
1754063910000|2025-08-01 15:58:30|9||9||9||9||0
1754063980000|2025-08-01 15:59:40||7.3||7.3||7.3||7.3|0
1754064000000|2025-08-01 16:00:00||7.4||7.3||7.4||7.3|0
1754064020000|2025-08-01 16:00:20|8.9|7.4|8.9|7.3|8.9|7.4|8.9|7.3|0
1754064030000|2025-08-01 16:00:30|9||8.9||9||8.9||0
1754064040000|2025-08-01 16:00:40|9||9||9||8.9||0
1754064060000|2025-08-01 16:01:00|8.9||8.9||8.9||8.9||0
1754064110000|2025-08-01 16:01:50||7.2||7.3||7.3||7.2|0
1754064120000|2025-08-01 16:02:00||7.2||7.3||7.3||7.2|0
1754064130000|2025-08-01 16:02:10|8.8|7.2|8.9|7.3|8.9|7.3|8.8|7.2|0
1754064140000|2025-08-01 16:02:20||7.2||7.3||7.3||7.2|0
1754064150000|2025-08-01 16:02:30|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1754064160000|2025-08-01 16:02:40|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1754064200000|2025-08-01 16:03:20|9||8.9||9||8.9||0
1754064320000|2025-08-01 16:05:20|8.8|7.2|8.8|7.2|8.9|7.2|8.8|7.2|0
1754064330000|2025-08-01 16:05:30|8.9||8.8||8.9||8.8||0
1754064360000|2025-08-01 16:06:00|8.9|7.3|8.9|7.2|8.9|7.3|8.9|7.2|0
1754064370000|2025-08-01 16:06:10||7.3||7.2||7.3||7.2|0
1754064380000|2025-08-01 16:06:20||7.3||7.2||7.3||7.2|0
1754064390000|2025-08-01 16:06:30|8.8||8.8||8.8||8.8||0
1754064440000|2025-08-01 16:07:20|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1754064450000|2025-08-01 16:07:30|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1754064500000|2025-08-01 16:08:20|8.9||8.9||8.9||8.8||0
1754064510000|2025-08-01 16:08:30|8.8|7.3|8.9|7.2|8.9|7.3|8.8|7.2|0
1754064520000|2025-08-01 16:08:40|8.8||8.8||8.9||8.8||0
1754064530000|2025-08-01 16:08:50|8.9||8.9||8.9||8.9||0
1754064540000|2025-08-01 16:09:00|8.8||8.9||8.9||8.8||0
1754064550000|2025-08-01 16:09:10||7.3||7.3||7.3||7.2|0
1754064560000|2025-08-01 16:09:20||7.2||7.2||7.2||7.2|0
1754064570000|2025-08-01 16:09:30||7.3||7.2||7.3||7.2|0
1754064580000|2025-08-01 16:09:40||7.3||7.3||7.3||7.3|0
1754064600000|2025-08-01 16:10:00||7.2||7.3||7.3||7.2|0
1754064610000|2025-08-01 16:10:10||7.2||7.3||7.3||7.2|0
1754064620000|2025-08-01 16:10:20||7.2||7.2||7.3||7.2|0
1754064630000|2025-08-01 16:10:30||7.3||7.3||7.3||7.2|0
1754064670000|2025-08-01 16:11:10||7.2||7.3||7.3||7.2|0
1754064680000|2025-08-01 16:11:20|8.8|7.2|8.8|7.2|8.8|7.3|8.8|7.2|0
1754064710000|2025-08-01 16:11:50|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1754064730000|2025-08-01 16:12:10||7.2||7.2||7.3||7.2|0
1754064740000|2025-08-01 16:12:20||7.3||7.2||7.3||7.2|0
1754064750000|2025-08-01 16:12:30||7.3||7.2||7.3||7.2|0
1754064760000|2025-08-01 16:12:40||7.3||7.3||7.3||7.3|0
1754064820000|2025-08-01 16:13:40|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1754064840000|2025-08-01 16:14:00|8.9||8.9||8.9||8.9||0
1754064850000|2025-08-01 16:14:10||7.3||7.3||7.3||7.3|0
1754064860000|2025-08-01 16:14:20||7.2||7.3||7.3||7.2|0
1754064880000|2025-08-01 16:14:40||7.2||7.2||7.2||7.2|0
1754064890000|2025-08-01 16:14:50|8.8||8.8||8.9||8.8||0
1754064900000|2025-08-01 16:15:00|8.9|7.3|8.9|7.3|8.9|7.3|8.8|7.2|0
1754064920000|2025-08-01 16:15:20||7.2||7.3||7.3||7.2|0
1754064930000|2025-08-01 16:15:30|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1754064940000|2025-08-01 16:15:40|8.9|7.3|8.9|7.3|8.9|7.3|8.8|7.3|0
1754064950000|2025-08-01 16:15:50||7.2||7.3||7.3||7.2|0
1754064980000|2025-08-01 16:16:20|8.8|7.2|8.9|7.2|8.9|7.2|8.8|7.2|0
1754064990000|2025-08-01 16:16:30||7.3||7.3||7.3||7.3|0
1754065010000|2025-08-01 16:16:50|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1754065020000|2025-08-01 16:17:00|8.9||8.9||8.9||8.9||0
1754065030000|2025-08-01 16:17:10||7.3||7.2||7.3||7.2|0
1754065040000|2025-08-01 16:17:20|8.8||8.8||8.9||8.8||0
1754065260000|2025-08-01 16:21:00|8.9||8.9||8.9||8.9||0
1754065270000|2025-08-01 16:21:10||7.3||7.3||7.3||7.2|0
1754065280000|2025-08-01 16:21:20|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1754065290000|2025-08-01 16:21:30|8.9||8.9||8.9||8.9||0
1754065300000|2025-08-01 16:21:40|8.8|7.3|8.9|7.3|8.9|7.3|8.8|7.3|0
1754065310000|2025-08-01 16:21:50||7.2||7.3||7.3||7.2|0
1754065350000|2025-08-01 16:22:30|8.8|7.2|8.9|7.3|8.9|7.3|8.8|7.2|0
1754065360000|2025-08-01 16:22:40||7.2||7.3||7.3||7.2|0
1754065370000|2025-08-01 16:22:50|8.8|7.2|8.8|7.2|8.9|7.3|8.8|7.2|0
1754065380000|2025-08-01 16:23:00|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1754065480000|2025-08-01 16:24:40|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1754065490000|2025-08-01 16:24:50|8.9||8.8||8.9||8.8||0
1754065520000|2025-08-01 16:25:20|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1754065530000|2025-08-01 16:25:30||7.2||7.3||7.3||7.2|0
1754065540000|2025-08-01 16:25:40|8.8|7.2|8.8|7.2|8.8|7.3|8.8|7.2|0
1754065550000|2025-08-01 16:25:50|8.9||8.8||8.9||8.8||0
1754065570000|2025-08-01 16:26:10|8.7|7.1|8.7|7.2|8.7|7.2|8.7|7.1|0
1754065580000|2025-08-01 16:26:20|8.8||8.8||8.8||8.7||0
1754065610000|2025-08-01 16:26:50|8.7||8.8||8.8||8.7||0
1754065680000|2025-08-01 16:28:00|8.9|7.3|8.8|7.2|8.9|7.3|8.8|7.2|0
1754065740000|2025-08-01 16:29:00|8.9|7.3|8.9|7.2|8.9|7.3|8.9|7.2|0
1754065750000|2025-08-01 16:29:10||7.3||7.3||7.3||7.3|0
1754065810000|2025-08-01 16:30:10|9|7.4|9|7.3|9|7.4|9|7.3|0
1754065820000|2025-08-01 16:30:20|8.9|7.4|9|7.4|9|7.4|8.9|7.4|0
1754065850000|2025-08-01 16:30:50|9.1||9.1||9.1||9.1||0
1754065870000|2025-08-01 16:31:10|9||9||9||9||0
1754065880000|2025-08-01 16:31:20|9.1||9||9.1||9||0
1754065890000|2025-08-01 16:31:30|9.1||9||9.1||9||0
1754066010000|2025-08-01 16:33:30||7.3||7.3||7.3||7.3|0
1754066040000|2025-08-01 16:34:00|8.9||8.9||9||8.9||0
1754066080000|2025-08-01 16:34:40|9||9||9||9||0
1754066090000|2025-08-01 16:34:50|8.9||8.9||9||8.9||0
1754066130000|2025-08-01 16:35:30|9||8.9||9||8.9||0
1754066150000|2025-08-01 16:35:50|9||9||9||9||0
1754066160000|2025-08-01 16:36:00|8.9||8.9||9||8.9||0
1754066170000|2025-08-01 16:36:10|9||8.9||9||8.9||0
1754066180000|2025-08-01 16:36:20|9||8.9||9||8.9||0
1754066200000|2025-08-01 16:36:40|9||8.9||9||8.9||0
1754066210000|2025-08-01 16:36:50|9||9||9||9||0
1754066250000|2025-08-01 16:37:30|8.9||8.9||8.9||8.9||0
1754066260000|2025-08-01 16:37:40|9||9||9||9||0
1754066270000|2025-08-01 16:37:50||7.4||7.4||7.4||7.4|0
1754066280000|2025-08-01 16:38:00|9.1||9||9.1||9||0
1754066300000|2025-08-01 16:38:20|9.1||9.1||9.1||9.1||0
1754066330000|2025-08-01 16:38:50|9.2|7.5|9.2|7.5|9.2|7.5|9.1|7.5|0
1754066340000|2025-08-01 16:39:00|9.1||9.1||9.1||9.1||0
1754066350000|2025-08-01 16:39:10||7.4||7.4||7.4||7.4|0
1754066360000|2025-08-01 16:39:20||7.5||7.5||7.5||7.5|0
1754066400000|2025-08-01 16:40:00|9.2||9.2||9.2||9.2||0
1754066420000|2025-08-01 16:40:20|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1754066430000|2025-08-01 16:40:30|9.2||9.2||9.2||9.2||0
1754066440000|2025-08-01 16:40:40|9.3||9.3||9.3||9.3||0
1754066450000|2025-08-01 16:40:50|9.2||9.3||9.3||9.2||0
1754066460000|2025-08-01 16:41:00|9.2||9.3||9.3||9.2||0
1754066470000|2025-08-01 16:41:10|9.2|7.5|9.2|7.6|9.2|7.6|9.2|7.5|0
1754066480000|2025-08-01 16:41:20|9.3|7.5|9.3|7.6|9.3|7.6|9.3|7.5|0
1754066510000|2025-08-01 16:41:50|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1754066570000|2025-08-01 16:42:50|9.5|7.8|9.5|7.7|9.5|7.8|9.5|7.7|0
1754066580000|2025-08-01 16:43:00||7.8||7.8||7.8||7.7|0
1754066590000|2025-08-01 16:43:10|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1754066680000|2025-08-01 16:44:40|9.5||9.5||9.5||9.5||0
1754066690000|2025-08-01 16:44:50|9.4||9.4||9.4||9.4||0
1754066700000|2025-08-01 16:45:00|9.5||9.5||9.5||9.5||0
1754066710000|2025-08-01 16:45:10|9.4||9.4||9.4||9.4||0
1754066720000|2025-08-01 16:45:20|9.5||9.4||9.5||9.4||0
1754066730000|2025-08-01 16:45:30|9.5|7.8|9.5|7.8|9.5|7.8|9.5|7.8|0
1754066740000|2025-08-01 16:45:40|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1754066760000|2025-08-01 16:46:00|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1754066810000|2025-08-01 16:46:50|9.2||9.3||9.3||9.2||0
1754066820000|2025-08-01 16:47:00|9.2||9.3||9.3||9.2||0
1754066840000|2025-08-01 16:47:20|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1754066850000|2025-08-01 16:47:30|9.3|7.6|9.4|7.7|9.4|7.7|9.3|7.6|0
1754066890000|2025-08-01 16:48:10|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1754066940000|2025-08-01 16:49:00|9.4|7.7|9.4|7.7|9.4|7.7|9.3|7.6|0
1754066950000|2025-08-01 16:49:10|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1754066960000|2025-08-01 16:49:20|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1754066980000|2025-08-01 16:49:40|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1754066990000|2025-08-01 16:49:50|9.4|7.7|9.3|7.6|9.4|7.7|9.3|7.6|0
1754067000000|2025-08-01 16:50:00|9.4|7.7|9.3|7.6|9.4|7.7|9.3|7.6|0
1754067010000|2025-08-01 16:50:10|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1754067020000|2025-08-01 16:50:20|9.5||9.4||9.5||9.4||0
1754067030000|2025-08-01 16:50:30|9.5|7.8|9.5|7.8|9.5|7.8|9.5|7.7|0
1754067040000|2025-08-01 16:50:40||7.7||7.7||7.7||7.7|0
1754067060000|2025-08-01 16:51:00||7.8||7.8||7.8||7.8|0
1754067070000|2025-08-01 16:51:10|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1754067090000|2025-08-01 16:51:30|9.5||9.4||9.5||9.4||0
1754067100000|2025-08-01 16:51:40|9.5||9.5||9.5||9.4||0
1754067120000|2025-08-01 16:52:00|9.4||9.4||9.4||9.4||0
1754067130000|2025-08-01 16:52:10|9.5|7.8|9.5|7.7|9.5|7.8|9.5|7.7|0
1754067150000|2025-08-01 16:52:30||7.8||7.7||7.8||7.7|0
1754067160000|2025-08-01 16:52:40|9.4||9.5||9.5||9.4||0
1754067170000|2025-08-01 16:52:50|9.4||9.5||9.5||9.4||0
1754067180000|2025-08-01 16:53:00|9.4||9.4||9.4||9.4||0
1754067200000|2025-08-01 16:53:20|9.3|7.6|9.4|7.7|9.4|7.7|9.3|7.6|0
1754067210000|2025-08-01 16:53:30|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1754067220000|2025-08-01 16:53:40|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1754067230000|2025-08-01 16:53:50|9.5|7.8|9.5|7.8|9.5|7.8|9.4|7.8|0
1754067240000|2025-08-01 16:54:00|9.6||9.5||9.6||9.5||0
1754067250000|2025-08-01 16:54:10|9.6||9.6||9.6||9.5||0
1754067260000|2025-08-01 16:54:20||7.9||7.9||7.9||7.9|0
1754067270000|2025-08-01 16:54:30|9.5|7.8|9.6|7.8|9.6|7.8|9.5|7.8|0
1754067280000|2025-08-01 16:54:40|9.5||9.6||9.6||9.5||0
1754067300000|2025-08-01 16:55:00||7.9||7.9||7.9||7.8|0
1754067320000|2025-08-01 16:55:20||7.8||7.9||7.9||7.8|0
1754067330000|2025-08-01 16:55:30|9.7|8|9.7|8|9.7|8|9.6|8|0
1754067340000|2025-08-01 16:55:40||7.9||8||8||7.9|0
1754067350000|2025-08-01 16:55:50||7.9||7.9||8||7.9|0
1754067360000|2025-08-01 16:56:00|9.8|8|9.8|8|9.8|8|9.8|8|0
1754067380000|2025-08-01 16:56:20||8.1||8||8.1||8|0
1754067390000|2025-08-01 16:56:30|9.9|8.1|9.9|8.1|9.9|8.1|9.9|8.1|0
1754067420000|2025-08-01 16:57:00|10|8.2|10|8.2|10|8.2|9.9|8.1|0
1754067490000|2025-08-01 16:58:10|10.1||10||10.1||10||0
1754067520000|2025-08-01 16:58:40|10.1|8.3|10.1|8.3|10.1|8.3|10.1|8.3|0
1754067550000|2025-08-01 16:59:10|10.2||10.1||10.2||10.1||0
1754067600000|2025-08-01 17:00:00|10|8.2|10|8.2|10|8.3|10|8.2|0
1754067700000|2025-08-01 17:01:40|10.1||10||10.1||10||0
1754067710000|2025-08-01 17:01:50|10.1||10||10.1||10||0
1754067730000|2025-08-01 17:02:10|10.1||10.1||10.1||10.1||0
1754067740000|2025-08-01 17:02:20||8.3||8.2||8.3||8.2|0
1754067750000|2025-08-01 17:02:30||8.3||8.2||8.3||8.2|0
1754067760000|2025-08-01 17:02:40||8.3||8.3||8.3||8.3|0
1754067770000|2025-08-01 17:02:50||8.2||8.3||8.3||8.2|0
1754067780000|2025-08-01 17:03:00||8.2||8.3||8.3||8.2|0
1754067800000|2025-08-01 17:03:20|10.2||10.1||10.2||10.1||0
1754067810000|2025-08-01 17:03:30|10.2||10.2||10.2||10.2||0
1754067820000|2025-08-01 17:03:40|10.1||10.2||10.2||10.1||0
1754067830000|2025-08-01 17:03:50|10.1|8.2|10.1|8.2|10.1|8.2|10.1|8.2|0
1754067840000|2025-08-01 17:04:00||8.3||8.3||8.3||8.2|0
1754067870000|2025-08-01 17:04:30|10.2||10.2||10.2||10.2||0
1754067880000|2025-08-01 17:04:40|10.1||10.1||10.1||10.1||0
1754067900000|2025-08-01 17:05:00|10.2||10.1||10.2||10.1||0
1754067910000|2025-08-01 17:05:10|10.2||10.2||10.2||10.1||0
1754067920000|2025-08-01 17:05:20||8.4||8.4||8.4||8.4|0
1754067940000|2025-08-01 17:05:40||8.3||8.3||8.3||8.3|0
1754067950000|2025-08-01 17:05:50||8.4||8.4||8.4||8.4|0
1754067960000|2025-08-01 17:06:00|10.3||10.2||10.3||10.2||0
1754067980000|2025-08-01 17:06:20|10.3|8.5|10.3|8.4|10.3|8.5|10.3|8.4|0
1754067990000|2025-08-01 17:06:30||8.5||8.4||8.5||8.4|0
1754068050000|2025-08-01 17:07:30||8.5||8.5||8.5||8.5|0
1754068060000|2025-08-01 17:07:40|10.4||10.4||10.4||10.4||0
1754068070000|2025-08-01 17:07:50|10.3||10.3||10.3||10.3||0
1754068080000|2025-08-01 17:08:00||8.4||8.4||8.5||8.4|0
1754068090000|2025-08-01 17:08:10|10.2||10.2||10.2||10.2||0
1754068100000|2025-08-01 17:08:20|10.3||10.3||10.3||10.2||0
1754068110000|2025-08-01 17:08:30|10.2|8.3|10.1|8.3|10.2|8.3|10.1|8.3|0
1754068120000|2025-08-01 17:08:40|10.2||10.2||10.2||10.2||0
1754068150000|2025-08-01 17:09:10||8.4||8.3||8.4||8.3|0
1754068170000|2025-08-01 17:09:30|10.1||10.1||10.1||10.1||0
1754068180000|2025-08-01 17:09:40|10.2||10.2||10.2||10.2||0
1754068240000|2025-08-01 17:10:40|10.1||10.1||10.1||10.1||0
1754068270000|2025-08-01 17:11:10|10.2||10.2||10.2||10.2||0
1754068280000|2025-08-01 17:11:20|10.1||10.1||10.1||10.1||0
1754068290000|2025-08-01 17:11:30|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1754068300000|2025-08-01 17:11:40|10.3||10.3||10.3||10.3||0
1754068310000|2025-08-01 17:11:50|10.2||10.2||10.2||10.2||0
1754068320000|2025-08-01 17:12:00|10.3||10.2||10.3||10.2||0
1754068330000|2025-08-01 17:12:10||8.3||8.4||8.4||8.3|0
1754068340000|2025-08-01 17:12:20||8.3||8.3||8.3||8.3|0
1754068350000|2025-08-01 17:12:30||8.4||8.4||8.4||8.4|0
1754068370000|2025-08-01 17:12:50|10.1|8.3|10.1|8.3|10.2|8.3|10.1|8.3|0
1754068380000|2025-08-01 17:13:00|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1754068400000|2025-08-01 17:13:20||8.3||8.4||8.4||8.3|0
1754068410000|2025-08-01 17:13:30|10.3|8.3|10.3|8.4|10.3|8.4|10.3|8.3|0
1754068470000|2025-08-01 17:14:30||8.5||8.5||8.5||8.4|0
1754068480000|2025-08-01 17:14:40||8.4||8.5||8.5||8.4|0
1754068500000|2025-08-01 17:15:00||8.4||8.5||8.5||8.4|0
1754068510000|2025-08-01 17:15:10||8.4||8.4||8.4||8.4|0
1754068520000|2025-08-01 17:15:20||8.5||8.5||8.5||8.5|0
1754068530000|2025-08-01 17:15:30||8.4||8.4||8.5||8.4|0
1754068540000|2025-08-01 17:15:40||8.5||8.4||8.5||8.4|0
1754068580000|2025-08-01 17:16:20|10.2||10.2||10.2||10.2||0
1754068590000|2025-08-01 17:16:30|10.3||10.3||10.3||10.3||0
1754068620000|2025-08-01 17:17:00||8.5||8.5||8.5||8.5|0
1754068630000|2025-08-01 17:17:10||8.4||8.5||8.5||8.4|0
1754068640000|2025-08-01 17:17:20||8.4||8.4||8.4||8.4|0
1754068650000|2025-08-01 17:17:30||8.5||8.5||8.5||8.5|0
1754068660000|2025-08-01 17:17:40|10.4||10.3||10.4||10.3||0
1754068670000|2025-08-01 17:17:50|10.4||10.3||10.4||10.3||0
1754068680000|2025-08-01 17:18:00||8.4||8.5||8.5||8.4|0
1754068690000|2025-08-01 17:18:10|10.4|8.4|10.4|8.5|10.4|8.5|10.4|8.4|0
1754068700000|2025-08-01 17:18:20|10.3|8.4|10.3|8.4|10.3|8.4|10.3|8.4|0
1754068720000|2025-08-01 17:18:40||8.5||8.5||8.5||8.5|0
1754068730000|2025-08-01 17:18:50||8.4||8.5||8.5||8.4|0
1754068740000|2025-08-01 17:19:00||8.4||8.5||8.5||8.4|0
1754068750000|2025-08-01 17:19:10||8.4||8.4||8.4||8.4|0
1754068770000|2025-08-01 17:19:30|10.4|8.5|10.4|8.5|10.4|8.5|10.4|8.5|0
1754068820000|2025-08-01 17:20:20|10.5|8.6|10.5|8.6|10.5|8.6|10.5|8.6|0
1754068830000|2025-08-01 17:20:30|10.4|8.5|10.5|8.6|10.5|8.6|10.4|8.5|0
1754068840000|2025-08-01 17:20:40|10.4|8.5|10.4|8.5|10.4|8.5|10.4|8.5|0
1754068850000|2025-08-01 17:20:50|10.5|8.6|10.4|8.5|10.5|8.6|10.4|8.5|0
1754068880000|2025-08-01 17:21:20|10.3|8.4|10.3|8.4|10.3|8.4|10.3|8.4|0
1754068890000|2025-08-01 17:21:30||8.5||8.5||8.5||8.4|0
1754068900000|2025-08-01 17:21:40||8.4||8.4||8.4||8.4|0
1754068910000|2025-08-01 17:21:50||8.5||8.4||8.5||8.4|0
1754068920000|2025-08-01 17:22:00||8.5||8.4||8.5||8.4|0
1754068930000|2025-08-01 17:22:10||8.5||8.4||8.5||8.4|0
1754068950000|2025-08-01 17:22:30||8.5||8.4||8.5||8.4|0
1754068960000|2025-08-01 17:22:40||8.5||8.5||8.5||8.4|0
1754068970000|2025-08-01 17:22:50||8.4||8.5||8.5||8.4|0
1754068980000|2025-08-01 17:23:00|10.4||10.4||10.4||10.4||0
1754069000000|2025-08-01 17:23:20|10.3|8.4|10.3|8.5|10.4|8.5|10.3|8.4|0
1754069010000|2025-08-01 17:23:30|10.4|8.4|10.3|8.4|10.4|8.4|10.3|8.4|0
1754069020000|2025-08-01 17:23:40||8.5||8.4||8.5||8.4|0
1754069040000|2025-08-01 17:24:00|10.2||10.2||10.2||10.2||0
1754069050000|2025-08-01 17:24:10|10.3||10.2||10.3||10.2||0
1754069080000|2025-08-01 17:24:40|10.3||10.3||10.3||10.2||0
1754069100000|2025-08-01 17:25:00|10.4|8.5|10.4|8.5|10.4|8.5|10.4|8.5|0
1754069110000|2025-08-01 17:25:10|10.3||10.3||10.4||10.3||0
1754069130000|2025-08-01 17:25:30|10.4||10.4||10.4||10.4||0
1754069140000|2025-08-01 17:25:40|10.3||10.3||10.3||10.3||0
1754069150000|2025-08-01 17:25:50||8.4||8.4||8.5||8.4|0
1754069160000|2025-08-01 17:26:00|10.4|8.5|10.4|8.5|10.4|8.5|10.4|8.5|0
1754069190000|2025-08-01 17:26:30|10.3||10.3||10.4||10.3||0
1754069200000|2025-08-01 17:26:40|10.4||10.3||10.4||10.3||0
1754069210000|2025-08-01 17:26:50|10.4|8.4|10.4|8.5|10.4|8.5|10.4|8.4|0
1754069220000|2025-08-01 17:27:00|10.3||10.3||10.4||10.3||0
1754069230000|2025-08-01 17:27:10|10.4|8.6|10.5|8.6|10.5|8.6|10.4|8.6|0
1754069240000|2025-08-01 17:27:20|10.4|8.5|10.5|8.6|10.5|8.6|10.4|8.5|0
1754069250000|2025-08-01 17:27:30|10.4|8.5|10.4|8.5|10.4|8.5|10.4|8.5|0
1754069260000|2025-08-01 17:27:40|10.5|8.6|10.5|8.6|10.5|8.6|10.5|8.6|0
1754069270000|2025-08-01 17:27:50|10.4|8.5|10.5|8.6|10.5|8.6|10.4|8.5|0
1754069280000|2025-08-01 17:28:00|10.4|8.5|10.4|8.5|10.4|8.5|10.4|8.5|0
1754069290000|2025-08-01 17:28:10|10.5|8.6|10.5|8.6|10.5|8.6|10.4|8.5|0
1754069300000|2025-08-01 17:28:20|10.4|8.5|10.4|8.5|10.4|8.5|10.4|8.5|0
1754069310000|2025-08-01 17:28:30|10.5|8.6|10.5|8.6|10.5|8.6|10.5|8.6|0
1754069370000|2025-08-01 17:29:30|10.4|8.5|10.5|8.6|10.5|8.6|10.4|8.5|0
1754069380000|2025-08-01 17:29:40|10.4|8.5|10.4|8.5|10.4|8.5|10.4|8.5|0
1754069390000|2025-08-01 17:29:50|10.5|8.6|10.4|8.5|10.5|8.6|10.4|8.5|0
1754069400000|2025-08-01 17:30:00|10.5|8.6|10.4|8.5|10.5|8.6|10.4|8.5|0
1754069430000|2025-08-01 17:30:30|10.3|8.4|10.3|8.4|10.3|8.4|10.3|8.4|0
1754069440000|2025-08-01 17:30:40|10.2|8.3|10.2|8.4|10.2|8.4|10.2|8.3|0
1754069450000|2025-08-01 17:30:50|10.3||10.3||10.3||10.2||0
1754069460000|2025-08-01 17:31:00|10.2||10.2||10.3||10.2||0
1754069490000|2025-08-01 17:31:30|10.3||10.3||10.3||10.3||0
1754069520000|2025-08-01 17:32:00||8.5||8.4||8.5||8.4|0
1754069530000|2025-08-01 17:32:10||8.5||8.5||8.5||8.5|0
1754069540000|2025-08-01 17:32:20|10.4||10.3||10.4||10.3||0
1754069550000|2025-08-01 17:32:30|10.4|8.4|10.3|8.4|10.4|8.4|10.3|8.4|0
1754069560000|2025-08-01 17:32:40||8.5||8.5||8.5||8.5|0
1754069570000|2025-08-01 17:32:50|10.4||10.4||10.4||10.4||0
1754069580000|2025-08-01 17:33:00|10.3||10.4||10.4||10.3||0
1754069590000|2025-08-01 17:33:10|10.3|8.4|10.3|8.4|10.3|8.5|10.3|8.4|0
1754069620000|2025-08-01 17:33:40|10.4|8.5|10.4|8.5|10.4|8.5|10.4|8.4|0
1754069630000|2025-08-01 17:33:50|10.3||10.4||10.4||10.3||0
1754069640000|2025-08-01 17:34:00|10.3||10.3||10.3||10.3||0
1754069650000|2025-08-01 17:34:10|10.4|8.4|10.2|8.4|10.4|8.4|10.2|8.4|0
1754069670000|2025-08-01 17:34:30|10.3||10.3||10.3||10.3||0
1754069750000|2025-08-01 17:35:50||8.5||8.5||8.5||8.5|0
1754069760000|2025-08-01 17:36:00||8.4||8.4||8.4||8.4|0
1754069770000|2025-08-01 17:36:10||8.5||8.5||8.5||8.5|0
1754069780000|2025-08-01 17:36:20|10.4||10.4||10.4||10.4||0
1754069800000|2025-08-01 17:36:40|10.5|8.6|10.5|8.6|10.5|8.6|10.5|8.6|0
1754069810000|2025-08-01 17:36:50|10.4|8.5|10.4|8.5|10.4|8.5|10.4|8.5|0
1754069820000|2025-08-01 17:37:00|10.5|8.6|10.5|8.6|10.5|8.6|10.5|8.6|0
1754069840000|2025-08-01 17:37:20|10.4|8.5|10.4|8.5|10.4|8.5|10.4|8.5|0
1754069850000|2025-08-01 17:37:30|10.5|8.6|10.5|8.6|10.5|8.6|10.5|8.6|0
1754069950000|2025-08-01 17:39:10|10.6||10.6||10.6||10.6||0
1754069960000|2025-08-01 17:39:20|10.5||10.6||10.6||10.5||0
1754069970000|2025-08-01 17:39:30|10.5||10.6||10.6||10.5||0
1754069990000|2025-08-01 17:39:50|10.5||10.5||10.5||10.5||0
1754070000000|2025-08-01 17:40:00|10.6||10.6||10.6||10.5||0
1754070020000|2025-08-01 17:40:20|10.5||10.5||10.5||10.5||0
1754070040000|2025-08-01 17:40:40|10.4|8.5|10.4|8.5|10.4|8.5|10.4|8.5|0
1754070050000|2025-08-01 17:40:50|10.5|8.6|10.5|8.6|10.5|8.6|10.5|8.6|0
1754070060000|2025-08-01 17:41:00|10.4|8.5|10.5|8.6|10.5|8.6|10.4|8.5|0
1754070070000|2025-08-01 17:41:10|10.4|8.5|10.4|8.5|10.5|8.6|10.4|8.5|0
1754070080000|2025-08-01 17:41:20|10.5|8.6|10.4|8.5|10.5|8.6|10.4|8.5|0
1754070110000|2025-08-01 17:41:50|10.5|8.6|10.5|8.6|10.5|8.6|10.5|8.6|0
1754070120000|2025-08-01 17:42:00|10.4|8.5|10.4|8.5|10.4|8.5|10.4|8.5|0
1754070140000|2025-08-01 17:42:20|10.5|8.6|10.4|8.5|10.5|8.6|10.4|8.5|0
1754070160000|2025-08-01 17:42:40|10.3|8.4|10.3|8.4|10.3|8.4|10.3|8.4|0
1754070170000|2025-08-01 17:42:50||8.5||8.5||8.5||8.5|0
1754070180000|2025-08-01 17:43:00||8.4||8.4||8.5||8.4|0
1754070190000|2025-08-01 17:43:10||8.5||8.5||8.5||8.4|0
1754070200000|2025-08-01 17:43:20||8.4||8.5||8.5||8.4|0
1754070210000|2025-08-01 17:43:30||8.4||8.5||8.5||8.4|0
1754070220000|2025-08-01 17:43:40|10.4||10.3||10.4||10.3||0
1754070230000|2025-08-01 17:43:50|10.4||10.3||10.4||10.3||0
1754070240000|2025-08-01 17:44:00|10.4||10.4||10.4||10.3||0
1754070320000|2025-08-01 17:45:20|10.3||10.4||10.4||10.3||0
1754070330000|2025-08-01 17:45:30|10.3||10.4||10.4||10.3||0
1754070450000|2025-08-01 17:47:30|10.5|8.6|10.5|8.6|10.5|8.6|10.5|8.6|0
1754070490000|2025-08-01 17:48:10|10.6||10.6||10.6||10.6||0
1754070500000|2025-08-01 17:48:20|10.5||10.5||10.5||10.5||0
1754070530000|2025-08-01 17:48:50|10.4|8.5|10.4|8.5|10.4|8.5|10.4|8.5|0
1754070550000|2025-08-01 17:49:10|10.5|8.6|10.4|8.5|10.5|8.6|10.4|8.5|0
1754070600000|2025-08-01 17:50:00|10.3|8.4|10.3|8.4|10.3|8.4|10.3|8.4|0
1754070650000|2025-08-01 17:50:50|10.2|8.3|10.2|8.3|10.2|8.3|10.2|8.3|0
1754070660000|2025-08-01 17:51:00||8.4||8.3||8.4||8.3|0
1754070670000|2025-08-01 17:51:10||8.4||8.3||8.4||8.3|0
1754070730000|2025-08-01 17:52:10|10.1||10.1||10.1||10.1||0
1754070740000|2025-08-01 17:52:20|10.2||10.2||10.2||10.2||0
1754070810000|2025-08-01 17:53:30|10.3|8.4|10.2|8.4|10.3|8.4|10.2|8.4|0
1754070820000|2025-08-01 17:53:40|10.3||10.2||10.3||10.2||0
1754070840000|2025-08-01 17:54:00|10.3|8.5|10.3|8.5|10.3|8.5|10.3|8.4|0
1754070850000|2025-08-01 17:54:10||8.4||8.4||8.5||8.4|0
1754070870000|2025-08-01 17:54:30|10.4|8.5|10.4|8.5|10.4|8.5|10.4|8.5|0
1754070880000|2025-08-01 17:54:40|10.3||10.3||10.3||10.3||0
1754070890000|2025-08-01 17:54:50||8.4||8.4||8.4||8.4|0
1754070900000|2025-08-01 17:55:00||8.5||8.4||8.5||8.4|0
1754070910000|2025-08-01 17:55:10|10.4|8.5|10.4|8.5|10.4|8.5|10.4|8.5|0
1754070940000|2025-08-01 17:55:40|10.5|8.6|10.5|8.6|10.5|8.6|10.5|8.6|0
1754070970000|2025-08-01 17:56:10|10.6||10.6||10.6||10.5||0
1754070980000|2025-08-01 17:56:20|10.5||10.5||10.5||10.5||0
1754071010000|2025-08-01 17:56:50|10.4|8.5|10.4|8.5|10.4|8.5|10.4|8.5|0
1754071070000|2025-08-01 17:57:50|10.5|8.6|10.5|8.6|10.5|8.6|10.5|8.6|0
1754071080000|2025-08-01 17:58:00|10.4|8.5|10.4|8.5|10.4|8.5|10.4|8.5|0
1754071090000|2025-08-01 17:58:10|10.5|8.6|10.5|8.6|10.5|8.6|10.5|8.6|0
1754071260000|2025-08-01 18:01:00|10.4|8.5|10.5|8.6|10.5|8.6|10.4|8.5|0
1754071280000|2025-08-01 18:01:20|10.4|8.5|10.4|8.5|10.4|8.5|10.4|8.5|0
1754071290000|2025-08-01 18:01:30|10.5|8.6|10.5|8.6|10.5|8.6|10.5|8.6|0
1754071310000|2025-08-01 18:01:50|10.4|8.5|10.5|8.6|10.5|8.6|10.4|8.5|0
1754071350000|2025-08-01 18:02:30|10.6||10.5||10.6||10.5||0
1754071370000|2025-08-01 18:02:50|10.6||10.5||10.6||10.5||0
1754071380000|2025-08-01 18:03:00|10.6||10.5||10.6||10.5||0
1754071390000|2025-08-01 18:03:10|10.6||10.6||10.6||10.6||0
1754071400000|2025-08-01 18:03:20|10.5|8.7|10.6|8.6|10.6|8.7|10.5|8.6|0
1754071410000|2025-08-01 18:03:30||8.7||8.7||8.7||8.7|0
1754071420000|2025-08-01 18:03:40|10.5|8.6|10.5|8.6|10.6|8.6|10.5|8.6|0
1754071430000|2025-08-01 18:03:50|10.6|8.7|10.6|8.7|10.6|8.7|10.5|8.7|0
1754071560000|2025-08-01 18:06:00||8.6||8.6||8.6||8.6|0
1754071570000|2025-08-01 18:06:10|10.5||10.5||10.5||10.5||0
1754071580000|2025-08-01 18:06:20|10.6|8.7|10.6|8.7|10.6|8.7|10.6|8.7|0
1754071590000|2025-08-01 18:06:30|10.5|8.6|10.5|8.6|10.5|8.6|10.5|8.6|0
1754071600000|2025-08-01 18:06:40|10.6||10.6||10.6||10.5||0
1754071620000|2025-08-01 18:07:00|10.5||10.5||10.5||10.5||0
1754071630000|2025-08-01 18:07:10|10.6|8.7|10.5|8.6|10.6|8.7|10.5|8.6|0
1754071650000|2025-08-01 18:07:30|10.6|8.7|10.6|8.7|10.6|8.7|10.6|8.7|0
1754071690000|2025-08-01 18:08:10|10.7||10.7||10.7||10.7||0
1754071710000|2025-08-01 18:08:30|10.6||10.6||10.7||10.6||0
1754071760000|2025-08-01 18:09:20|10.7|8.8|10.7|8.8|10.7|8.8|10.7|8.8|0
1754071770000|2025-08-01 18:09:30|10.8|8.9|10.9|8.9|10.9|8.9|10.8|8.9|0
1754071780000|2025-08-01 18:09:40|10.8|8.8|10.8|8.8|10.8|8.8|10.8|8.8|0
1754071790000|2025-08-01 18:09:50|10.9|8.9|10.9|8.9|10.9|8.9|10.8|8.8|0
1754071800000|2025-08-01 18:10:00|10.8|8.8|10.8|8.8|10.8|8.8|10.8|8.8|0
1754071810000|2025-08-01 18:10:10||8.9||8.8||8.9||8.8|0
1754071820000|2025-08-01 18:10:20||8.9||8.8||8.9||8.8|0
1754071830000|2025-08-01 18:10:30||8.9||8.9||8.9||8.9|0
1754071840000|2025-08-01 18:10:40||8.8||8.8||8.9||8.8|0
1754071870000|2025-08-01 18:11:10|10.7||10.7||10.8||10.7||0
1754071880000|2025-08-01 18:11:20|10.8||10.8||10.8||10.8||0
1754071960000|2025-08-01 18:12:40||8.9||8.9||8.9||8.8|0
1754071980000|2025-08-01 18:13:00||8.8||8.9||8.9||8.8|0
1754071990000|2025-08-01 18:13:10||8.8||8.8||8.8||8.8|0
1754072000000|2025-08-01 18:13:20||8.9||8.9||8.9||8.9|0
1754072010000|2025-08-01 18:13:30||8.8||8.8||8.9||8.8|0
1754072020000|2025-08-01 18:13:40||8.9||8.8||8.9||8.8|0
1754072030000|2025-08-01 18:13:50|10.7||10.7||10.7||10.7||0
1754072050000|2025-08-01 18:14:10|10.8||10.8||10.8||10.8||0
1754072060000|2025-08-01 18:14:20|10.7||10.8||10.8||10.7||0
1754072160000|2025-08-01 18:16:00|10.7||10.7||10.7||10.7||0
1754072170000|2025-08-01 18:16:10|10.8||10.8||10.8||10.7||0
1754072190000|2025-08-01 18:16:30|10.7||10.7||10.7||10.7||0
1754072240000|2025-08-01 18:17:20||8.7||8.8||8.8||8.7|0
1754072260000|2025-08-01 18:17:40||8.7||8.8||8.8||8.7|0
1754072270000|2025-08-01 18:17:50||8.7||8.8||8.8||8.7|0
1754072290000|2025-08-01 18:18:10|10.6|8.7|10.6|8.7|10.6|8.7|10.6|8.7|0
1754072340000|2025-08-01 18:19:00||8.6||8.6||8.6||8.6|0
1754072350000|2025-08-01 18:19:10|10.5|8.7|10.6|8.6|10.6|8.7|10.5|8.6|0
1754072370000|2025-08-01 18:19:30||8.7||8.7||8.7||8.7|0
1754072380000|2025-08-01 18:19:40||8.6||8.7||8.7||8.6|0
1754072390000|2025-08-01 18:19:50||8.6||8.7||8.7||8.6|0
1754072400000|2025-08-01 18:20:00||8.6||8.7||8.7||8.6|0
1754072420000|2025-08-01 18:20:20|10.7||10.6||10.7||10.6||0
1754072430000|2025-08-01 18:20:30|10.7||10.6||10.7||10.6||0
1754072440000|2025-08-01 18:20:40||8.6||8.7||8.7||8.6|0
1754072470000|2025-08-01 18:21:10|10.7||10.7||10.7||10.7||0
1754072480000|2025-08-01 18:21:20|10.6||10.6||10.6||10.6||0
1754072510000|2025-08-01 18:21:50|10.7||10.7||10.7||10.7||0
1754072520000|2025-08-01 18:22:00|10.6||10.6||10.7||10.6||0
1754072530000|2025-08-01 18:22:10|10.7||10.6||10.7||10.6||0
1754072570000|2025-08-01 18:22:50|10.5|8.6|10.5|8.6|10.5|8.6|10.5|8.6|0
1754072580000|2025-08-01 18:23:00|10.6||10.5||10.6||10.5||0
1754072600000|2025-08-01 18:23:20|10.6||10.5||10.6||10.5||0
1754072630000|2025-08-01 18:23:50|10.4|8.5|10.4|8.5|10.5|8.6|10.4|8.5|0
1754072660000|2025-08-01 18:24:20|10.5|8.6|10.4|8.5|10.5|8.6|10.4|8.5|0
1754072670000|2025-08-01 18:24:30|10.5|8.6|10.4|8.5|10.5|8.6|10.4|8.5|0
1754072780000|2025-08-01 18:26:20|10.3|8.4|10.3|8.4|10.3|8.4|10.3|8.4|0
1754072790000|2025-08-01 18:26:30|10.2||10.2||10.2||10.2||0
1754072800000|2025-08-01 18:26:40|10.3||10.3||10.3||10.2||0
1754072820000|2025-08-01 18:27:00|10.2||10.2||10.2||10.2||0
1754072840000|2025-08-01 18:27:20|10.1|8.3|10.1|8.3|10.1|8.3|10.1|8.3|0
1754072850000|2025-08-01 18:27:30|10.2||10.2||10.2||10.2||0
1754072860000|2025-08-01 18:27:40|10.1||10.2||10.2||10.1||0
1754072870000|2025-08-01 18:27:50|10.1||10.1||10.1||10.1||0
1754072890000|2025-08-01 18:28:10|10.2||10.2||10.2||10.2||0
1754072900000|2025-08-01 18:28:20|10.1||10.1||10.2||10.1||0
1754073020000|2025-08-01 18:30:20||8.2||8.3||8.3||8.2|0
1754073050000|2025-08-01 18:30:50||8.2||8.2||8.2||8.2|0
1754073060000|2025-08-01 18:31:00|10||10||10.1||10||0
1754073070000|2025-08-01 18:31:10|10.1||10||10.1||10||0
1754073080000|2025-08-01 18:31:20|10.1|8.1|10|8.1|10.1|8.1|10|8.1|0
1754073090000|2025-08-01 18:31:30|9.9||9.9||10||9.9||0
1754073100000|2025-08-01 18:31:40|10|8.2|10|8.1|10|8.2|10|8.1|0
1754073110000|2025-08-01 18:31:50|9.9||10||10||9.9||0
1754073120000|2025-08-01 18:32:00|9.9||9.9||9.9||9.9||0
1754073150000|2025-08-01 18:32:30|9.8|8|9.8|8.1|9.9|8.1|9.8|8|0
1754073160000|2025-08-01 18:32:40|9.9|8|9.9|8.1|9.9|8.1|9.9|8|0
1754073170000|2025-08-01 18:32:50|9.8||9.8||9.9||9.8||0
1754073180000|2025-08-01 18:33:00|9.9|8|9.8|8|9.9|8.1|9.8|8|0
1754073190000|2025-08-01 18:33:10|9.9|8.1|9.9|8.1|9.9|8.1|9.9|8|0
1754073200000|2025-08-01 18:33:20|9.8|8|9.8|8|9.9|8|9.8|8|0
1754073250000|2025-08-01 18:34:10||8.1||8.1||8.1||8|0
1754073260000|2025-08-01 18:34:20|9.9||9.9||9.9||9.9||0
1754073270000|2025-08-01 18:34:30|9.8|8|9.8|8.1|9.8|8.1|9.8|8|0
1754073290000|2025-08-01 18:34:50||8||8.1||8.1||8|0
1754073300000|2025-08-01 18:35:00|9.9|8|9.9|8.1|9.9|8.1|9.8|8|0
1754073320000|2025-08-01 18:35:20|9.8|8|9.8|8|9.8|8|9.8|8|0
1754073330000|2025-08-01 18:35:30|9.9|8.1|9.9|8.1|9.9|8.1|9.9|8.1|0
1754073340000|2025-08-01 18:35:40|9.8|8|9.8|8|9.8|8|9.8|8|0
1754073410000|2025-08-01 18:36:50|9.7|7.9|9.7|7.9|9.7|7.9|9.7|7.9|0
1754073480000|2025-08-01 18:38:00||8||8||8||7.9|0
1754073490000|2025-08-01 18:38:10|9.8||9.8||9.8||9.8||0
1754073500000|2025-08-01 18:38:20|9.7||9.7||9.7||9.7||0
1754073520000|2025-08-01 18:38:40||7.9||8||8||7.9|0
1754073530000|2025-08-01 18:38:50|9.8||9.8||9.8||9.8||0
1754073540000|2025-08-01 18:39:00|9.7||9.7||9.7||9.7||0
1754073580000|2025-08-01 18:39:40||7.9||8||8||7.9|0
1754073590000|2025-08-01 18:39:50||7.9||7.9||7.9||7.9|0
1754073600000|2025-08-01 18:40:00||8||7.9||8||7.9|0
1754073660000|2025-08-01 18:41:00||8||7.9||8||7.9|0
1754073780000|2025-08-01 18:43:00|9.6||9.6||9.6||9.6||0
1754073790000|2025-08-01 18:43:10|9.7||9.7||9.7||9.7||0
1754073800000|2025-08-01 18:43:20|9.6||9.6||9.6||9.6||0
1754073860000|2025-08-01 18:44:20||7.8||7.8||7.9||7.8|0
1754073890000|2025-08-01 18:44:50|9.5||9.5||9.5||9.5||0
1754073920000|2025-08-01 18:45:20|9.6||9.6||9.6||9.6||0
1754073930000|2025-08-01 18:45:30||7.9||7.9||7.9||7.9|0
1754073950000|2025-08-01 18:45:50||7.8||7.8||7.9||7.8|0
1754073960000|2025-08-01 18:46:00||7.9||7.8||7.9||7.8|0
1754074000000|2025-08-01 18:46:40||7.9||7.9||7.9||7.9|0
1754074010000|2025-08-01 18:46:50||7.8||7.8||7.8||7.8|0
1754074020000|2025-08-01 18:47:00||7.9||7.9||7.9||7.9|0
1754074040000|2025-08-01 18:47:20|9.7||9.7||9.7||9.7||0
1754074080000|2025-08-01 18:48:00|9.8|8|9.8|8|9.8|8|9.8|8|0
1754074110000|2025-08-01 18:48:30|9.7||9.7||9.7||9.7||0
1754074120000|2025-08-01 18:48:40|9.8|7.9|9.7|7.9|9.8|7.9|9.7|7.9|0
1754074140000|2025-08-01 18:49:00|9.8|8|9.8|8|9.8|8|9.8|8|0
1754074150000|2025-08-01 18:49:10|9.7||9.7||9.7||9.7||0
1754074160000|2025-08-01 18:49:20|9.8||9.7||9.8||9.7||0
1754074170000|2025-08-01 18:49:30|9.8||9.8||9.8||9.8||0
1754074200000|2025-08-01 18:50:00|9.7||9.8||9.8||9.7||0
1754074210000|2025-08-01 18:50:10|9.7||9.8||9.8||9.7||0
1754074260000|2025-08-01 18:51:00|9.9|8.1|9.9|8.1|9.9|8.1|9.9|8.1|0
1754074270000|2025-08-01 18:51:10|10||10||10||10||0
1754074280000|2025-08-01 18:51:20||8.2||8.2||8.2||8.2|0
1754074290000|2025-08-01 18:51:30|9.9|8.1|10|8.1|10|8.2|9.9|8.1|0
1754074300000|2025-08-01 18:51:40|9.9|8.2|10|8.2|10|8.2|9.9|8.2|0
1754074380000|2025-08-01 18:53:00|10.1||10.1||10.1||10.1||0
1754074400000|2025-08-01 18:53:20||8.3||8.3||8.3||8.3|0
1754074430000|2025-08-01 18:53:50||8.2||8.3||8.3||8.2|0
1754074460000|2025-08-01 18:54:20|10.2||10.2||10.2||10.2||0
1754074470000|2025-08-01 18:54:30|10.1||10.1||10.1||10.1||0
1754074500000|2025-08-01 18:55:00||8.2||8.3||8.3||8.2|0
1754074520000|2025-08-01 18:55:20|10|8.2|10|8.2|10|8.2|10|8.2|0
1754074570000|2025-08-01 18:56:10|10.1||10.1||10.1||10.1||0
1754074580000|2025-08-01 18:56:20|10||10||10||10||0
1754074590000|2025-08-01 18:56:30|10.1|8.3|10.1|8.3|10.1|8.3|10.1|8.3|0
1754074620000|2025-08-01 18:57:00||8.2||8.3||8.3||8.2|0
1754074670000|2025-08-01 18:57:50||8.2||8.2||8.2||8.2|0
1754074680000|2025-08-01 18:58:00||8.3||8.3||8.3||8.3|0
1754074700000|2025-08-01 18:58:20|10|8.2|10|8.2|10|8.2|10|8.2|0
1754074710000|2025-08-01 18:58:30|10.1|8.3|10.1|8.3|10.1|8.3|10.1|8.3|0
1754074720000|2025-08-01 18:58:40||8.2||8.2||8.2||8.2|0
1754074730000|2025-08-01 18:58:50|10|8.1|10|8.1|10|8.1|9.9|8.1|0
1754074740000|2025-08-01 18:59:00|9.9|8.2|9.9|8.1|9.9|8.2|9.9|8.1|0
1754074750000|2025-08-01 18:59:10|10|8.2|9.9|8.1|10|8.2|9.9|8.1|0
1754074760000|2025-08-01 18:59:20|10|8.2|10|8.2|10|8.2|10|8.2|0
1754074780000|2025-08-01 18:59:40|10.1|8.3|10.1|8.3|10.1|8.3|10.1|8.3|0
1754074790000|2025-08-01 18:59:50|10|8.2|10|8.2|10.1|8.2|10|8.2|0
1754074800000|2025-08-01 19:00:00|10.1||10||10.1||10||0
1754074830000|2025-08-01 19:00:30|9.9|8.1|9.9|8.1|9.9|8.1|9.9|8.1|0
1754074850000|2025-08-01 19:00:50|10|8.2|10|8.2|10|8.2|10|8.2|0
1754074880000|2025-08-01 19:01:20|10.1|8.3|10.1|8.3|10.1|8.3|10.1|8.3|0
1754074890000|2025-08-01 19:01:30|10|8.2|10|8.2|10|8.2|10|8.2|0
1754074920000|2025-08-01 19:02:00|10.1||10.1||10.1||10.1||0
1754074930000|2025-08-01 19:02:10||8.3||8.3||8.3||8.2|0
1754074940000|2025-08-01 19:02:20||8.2||8.3||8.3||8.2|0
1754074950000|2025-08-01 19:02:30|10.2||10.2||10.2||10.1||0
1754074960000|2025-08-01 19:02:40|10.1||10.2||10.2||10.1||0
1754074970000|2025-08-01 19:02:50|10.1||10.1||10.1||10.1||0
1754075000000|2025-08-01 19:03:20|10.2||10.2||10.2||10.2||0
1754075010000|2025-08-01 19:03:30|10.1||10.2||10.2||10.1||0
1754075040000|2025-08-01 19:04:00||8.4||8.3||8.4||8.3|0
1754075050000|2025-08-01 19:04:10||8.4||8.4||8.4||8.3|0
1754075060000|2025-08-01 19:04:20|10.3||10.2||10.3||10.2||0
1754075070000|2025-08-01 19:04:30|10.3||10.2||10.3||10.2||0
1754075120000|2025-08-01 19:05:20||8.3||8.3||8.3||8.3|0
1754075150000|2025-08-01 19:05:50||8.4||8.4||8.4||8.4|0
1754075160000|2025-08-01 19:06:00|10.3||10.2||10.3||10.2||0
1754075180000|2025-08-01 19:06:20|10.3||10.3||10.3||10.3||0
1754075190000|2025-08-01 19:06:30|10.2||10.2||10.3||10.2||0
1754075210000|2025-08-01 19:06:50||8.3||8.4||8.4||8.3|0
1754075220000|2025-08-01 19:07:00||8.3||8.3||8.3||8.3|0
1754075270000|2025-08-01 19:07:50|10.1||10.2||10.2||10.1||0
1754075280000|2025-08-01 19:08:00|10.1||10.1||10.1||10.1||0
1754075300000|2025-08-01 19:08:20|10.2||10.2||10.2||10.1||0
1754075330000|2025-08-01 19:08:50||8.4||8.4||8.4||8.4|0
1754075340000|2025-08-01 19:09:00||8.3||8.3||8.3||8.3|0
1754075360000|2025-08-01 19:09:20||8.4||8.4||8.4||8.4|0
1754075370000|2025-08-01 19:09:30|10.3||10.3||10.3||10.2||0
1754075390000|2025-08-01 19:09:50|10.2||10.2||10.2||10.2||0
1754075410000|2025-08-01 19:10:10||8.3||8.3||8.3||8.3|0
1754075420000|2025-08-01 19:10:20||8.4||8.3||8.4||8.3|0
1754075430000|2025-08-01 19:10:30||8.4||8.3||8.4||8.3|0
1754075440000|2025-08-01 19:10:40||8.4||8.4||8.4||8.4|0
1754075490000|2025-08-01 19:11:30|10.3||10.3||10.3||10.3||0
1754075510000|2025-08-01 19:11:50|10.2|8.3|10.2|8.3|10.2|8.3|10.2|8.3|0
1754075520000|2025-08-01 19:12:00||8.4||8.4||8.4||8.3|0
1754075540000|2025-08-01 19:12:20|10.3||10.3||10.3||10.3||0
1754075550000|2025-08-01 19:12:30|10.2||10.3||10.3||10.2||0
1754075560000|2025-08-01 19:12:40|10.2||10.2||10.2||10.2||0
1754075570000|2025-08-01 19:12:50|10.3||10.3||10.3||10.3||0
1754075620000|2025-08-01 19:13:40|10.2||10.2||10.2||10.2||0
1754075640000|2025-08-01 19:14:00|10.3||10.3||10.3||10.3||0
1754075650000|2025-08-01 19:14:10|10.2||10.2||10.2||10.2||0
1754075660000|2025-08-01 19:14:20|10.3||10.3||10.3||10.3||0
1754075670000|2025-08-01 19:14:30|10.2||10.2||10.2||10.2||0
1754075680000|2025-08-01 19:14:40|10.3||10.3||10.3||10.3||0
1754075700000|2025-08-01 19:15:00|10.2||10.2||10.2||10.2||0
1754075710000|2025-08-01 19:15:10|10.3|8.5|10.3|8.4|10.3|8.5|10.3|8.4|0
1754075720000|2025-08-01 19:15:20|10.4|8.5|10.4|8.5|10.4|8.5|10.4|8.4|0
1754075730000|2025-08-01 19:15:30|10.3||10.3||10.4||10.3||0
1754075740000|2025-08-01 19:15:40|10.4|8.4|10.4|8.5|10.4|8.5|10.4|8.4|0
1754075750000|2025-08-01 19:15:50|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1754075760000|2025-08-01 19:16:00|10.3||10.3||10.3||10.3||0
1754075790000|2025-08-01 19:16:30|10.2||10.2||10.2||10.2||0
1754075810000|2025-08-01 19:16:50|10.3||10.3||10.3||10.3||0
1754075820000|2025-08-01 19:17:00|10.2||10.2||10.2||10.2||0
1754075880000|2025-08-01 19:18:00||8.3||8.3||8.3||8.3|0
1754075890000|2025-08-01 19:18:10|10.1|8.2|10.1|8.3|10.1|8.3|10.1|8.2|0
1754075900000|2025-08-01 19:18:20|10.2||10.2||10.2||10.2||0
1754075940000|2025-08-01 19:19:00|10.1||10.2||10.2||10.1||0
1754075980000|2025-08-01 19:19:40|10.1||10.2||10.2||10.1||0
1754076000000|2025-08-01 19:20:00|10.1||10.1||10.2||10.1||0
1754076010000|2025-08-01 19:20:10|10.2||10.1||10.2||10.1||0
1754076020000|2025-08-01 19:20:20|10.2||10.1||10.2||10.1||0
1754076040000|2025-08-01 19:20:40|10.2|8.4|10.2|8.4|10.2|8.4|10.2|8.4|0
1754076060000|2025-08-01 19:21:00|10.3||10.3||10.3||10.3||0
1754076070000|2025-08-01 19:21:10|10.4|8.5|10.4|8.5|10.4|8.5|10.4|8.5|0
1754076080000|2025-08-01 19:21:20|10.3|8.4|10.3|8.5|10.4|8.5|10.3|8.4|0
1754076090000|2025-08-01 19:21:30|10.4||10.3||10.4||10.3||0
1754076100000|2025-08-01 19:21:40|10.4||10.4||10.4||10.4||0
1754076110000|2025-08-01 19:21:50|10.3||10.4||10.4||10.3||0
1754076130000|2025-08-01 19:22:10|10.3||10.3||10.3||10.3||0
1754076140000|2025-08-01 19:22:20||8.4||8.5||8.5||8.4|0
1754076150000|2025-08-01 19:22:30|10.4||10.3||10.4||10.3||0
1754076160000|2025-08-01 19:22:40|10.4||10.3||10.4||10.3||0
1754076170000|2025-08-01 19:22:50||8.4||8.4||8.4||8.4|0
1754076180000|2025-08-01 19:23:00||8.5||8.5||8.5||8.5|0
1754076190000|2025-08-01 19:23:10||8.4||8.4||8.4||8.4|0
1754076200000|2025-08-01 19:23:20||8.5||8.4||8.5||8.4|0
1754076220000|2025-08-01 19:23:40|10.2||10.2||10.3||10.2||0
1754076230000|2025-08-01 19:23:50|10.3||10.3||10.3||10.3||0
1754076320000|2025-08-01 19:25:20||8.5||8.5||8.5||8.4|0
1754076330000|2025-08-01 19:25:30|10.4||10.4||10.4||10.4||0
1754076340000|2025-08-01 19:25:40|10.3||10.3||10.3||10.3||0
1754076350000|2025-08-01 19:25:50|10.4||10.4||10.4||10.4||0
1754076410000|2025-08-01 19:26:50|10.3||10.4||10.4||10.3||0
1754076420000|2025-08-01 19:27:00|10.5|8.6|10.4|8.5|10.5|8.6|10.4|8.5|0
1754076450000|2025-08-01 19:27:30|10.5|8.6|10.5|8.6|10.5|8.6|10.5|8.6|0
1754076460000|2025-08-01 19:27:40|10.4|8.5|10.4|8.5|10.4|8.5|10.4|8.5|0
1754076530000|2025-08-01 19:28:50|10.5|8.6|10.5|8.6|10.5|8.6|10.5|8.6|0
1754076590000|2025-08-01 19:29:50|10.4|8.5|10.5|8.6|10.5|8.6|10.4|8.5|0
1754076600000|2025-08-01 19:30:00|10.6|8.7|10.6|8.7|10.6|8.7|10.6|8.7|0
1754076610000|2025-08-01 19:30:10|10.5|8.6|10.5|8.6|10.6|8.6|10.5|8.6|0
1754076630000|2025-08-01 19:30:30|10.4|8.5|10.4|8.5|10.5|8.6|10.4|8.5|0
1754076690000|2025-08-01 19:31:30|10.5|8.6|10.4|8.5|10.5|8.6|10.4|8.5|0
1754076700000|2025-08-01 19:31:40|10.5|8.6|10.5|8.6|10.5|8.6|10.5|8.6|0
1754076750000|2025-08-01 19:32:30|10.4|8.5|10.4|8.5|10.4|8.5|10.4|8.5|0
1754076800000|2025-08-01 19:33:20|10.5|8.6|10.5|8.6|10.5|8.6|10.5|8.6|0
1754076820000|2025-08-01 19:33:40|10.4|8.5|10.4|8.5|10.4|8.5|10.4|8.5|0
1754076910000|2025-08-01 19:35:10|10.5|8.6|10.4|8.5|10.5|8.6|10.4|8.5|0
1754076920000|2025-08-01 19:35:20|10.5|8.6|10.5|8.6|10.5|8.6|10.5|8.6|0
1754076940000|2025-08-01 19:35:40|10.4|8.5|10.4|8.5|10.5|8.6|10.4|8.5|0
1754076960000|2025-08-01 19:36:00|10.5|8.6|10.5|8.6|10.5|8.6|10.5|8.6|0
1754076970000|2025-08-01 19:36:10|10.6|8.7|10.6|8.7|10.6|8.7|10.5|8.7|0
1754076980000|2025-08-01 19:36:20||8.6||8.7||8.7||8.6|0
1754076990000|2025-08-01 19:36:30||8.6||8.6||8.6||8.6|0
1754077000000|2025-08-01 19:36:40|10.5||10.5||10.6||10.5||0
1754077030000|2025-08-01 19:37:10|10.6||10.5||10.6||10.5||0
1754077040000|2025-08-01 19:37:20|10.6||10.5||10.6||10.5||0
1754077050000|2025-08-01 19:37:30|10.6||10.5||10.6||10.5||0
1754077060000|2025-08-01 19:37:40|10.6||10.6||10.6||10.5||0
1754077070000|2025-08-01 19:37:50||8.7||8.7||8.7||8.7|0
1754077080000|2025-08-01 19:38:00|10.5|8.6|10.6|8.6|10.6|8.6|10.5|8.6|0
1754077090000|2025-08-01 19:38:10|10.5||10.5||10.6||10.5||0
1754077100000|2025-08-01 19:38:20|10.6|8.7|10.6|8.7|10.6|8.7|10.6|8.7|0
1754077110000|2025-08-01 19:38:30||8.6||8.6||8.7||8.6|0
1754077120000|2025-08-01 19:38:40|10.5||10.6||10.6||10.5||0
1754077130000|2025-08-01 19:38:50||8.7||8.6||8.7||8.6|0
1754077140000|2025-08-01 19:39:00||8.7||8.7||8.7||8.7|0
1754077150000|2025-08-01 19:39:10|10.5|8.6|10.5|8.6|10.5|8.6|10.5|8.6|0
1754077160000|2025-08-01 19:39:20|10.6||10.5||10.6||10.5||0
1754077170000|2025-08-01 19:39:30|10.6||10.6||10.6||10.5||0
1754077180000|2025-08-01 19:39:40|10.5||10.5||10.5||10.5||0
1754077200000|2025-08-01 19:40:00|10.6||10.6||10.6||10.5||0
1754077210000|2025-08-01 19:40:10|10.5||10.5||10.5||10.5||0
1754077230000|2025-08-01 19:40:30|10.6||10.5||10.6||10.5||0
1754077240000|2025-08-01 19:40:40|10.6||10.6||10.6||10.5||0
1754077250000|2025-08-01 19:40:50|10.5||10.5||10.6||10.5||0
1754077270000|2025-08-01 19:41:10|10.6||10.6||10.6||10.6||0
1754077280000|2025-08-01 19:41:20|10.5||10.5||10.5||10.5||0
1754077310000|2025-08-01 19:41:50|10.6||10.5||10.6||10.5||0
1754077350000|2025-08-01 19:42:30|10.6||10.6||10.6||10.6||0
1754077360000|2025-08-01 19:42:40|10.5||10.5||10.5||10.5||0
1754077490000|2025-08-01 19:44:50|10.6||10.6||10.6||10.6||0
1754077500000|2025-08-01 19:45:00||8.7||8.7||8.7||8.7|0
1754077510000|2025-08-01 19:45:10|10.5|8.6|10.5|8.6|10.5|8.6|10.5|8.6|0
1754077530000|2025-08-01 19:45:30|10.1|8.9|10.2|9|10.2|9|10.1|8.9|0
1754077580000|2025-08-01 19:46:20|10.1|8.9|10.1|8.9|10.1|8.9|10.1|8.9|0
1754077600000|2025-08-01 19:46:40|10.2|9|10.2|9|10.2|9|10.2|9|0
1754077610000|2025-08-01 19:46:50|10.1|8.9|10.1|8.9|10.1|8.9|10.1|8.9|0
1754077620000|2025-08-01 19:47:00|10|8.8|10|8.8|10|8.8|10|8.8|0
1754077630000|2025-08-01 19:47:10|10.1|8.9|10|8.8|10.1|8.9|10|8.8|0
1754077640000|2025-08-01 19:47:20|9.9|8.7|10|8.8|10|8.8|9.9|8.7|0
1754077650000|2025-08-01 19:47:30|9.9|8.7|9.9|8.7|10|8.8|9.9|8.7|0
1754077670000|2025-08-01 19:47:50|9.8|8.6|9.8|8.6|9.8|8.6|9.8|8.6|0
1754077680000|2025-08-01 19:48:00|9.9|8.7|9.8|8.6|9.9|8.7|9.8|8.6|0
1754077700000|2025-08-01 19:48:20|9.7|8.5|9.8|8.6|9.8|8.6|9.7|8.5|0
1754077780000|2025-08-01 19:49:40|9.7|8.5|9.7|8.5|9.7|8.5|9.7|8.5|0
1754077790000|2025-08-01 19:49:50|9.8|8.6|9.7|8.5|9.8|8.6|9.7|8.5|0
1754077810000|2025-08-01 19:50:10|9.8|8.6|9.7|8.5|9.8|8.6|9.7|8.5|0
1754077820000|2025-08-01 19:50:20|9.8|8.6|9.8|8.6|9.8|8.6|9.7|8.5|0
1754077870000|2025-08-01 19:51:10|9.9|8.7|9.8|8.6|9.9|8.7|9.8|8.6|0
1754077880000|2025-08-01 19:51:20|9.9|8.7|9.8|8.6|9.9|8.7|9.8|8.6|0
1754077890000|2025-08-01 19:51:30|9.9|8.7|9.9|8.7|9.9|8.7|9.9|8.7|0
1754077910000|2025-08-01 19:51:50|10|8.8|10|8.8|10|8.8|9.9|8.7|0
1754077920000|2025-08-01 19:52:00|9.9|8.7|10|8.8|10|8.8|9.9|8.7|0
1754078000000|2025-08-01 19:53:20|10.1|8.9|10|8.8|10.1|8.9|10|8.8|0
1754078010000|2025-08-01 19:53:30|10.1|8.9|10|8.8|10.1|8.9|10|8.8|0
1754078020000|2025-08-01 19:53:40|10.1|8.9|10|8.8|10.1|8.9|10|8.8|0
1754078030000|2025-08-01 19:53:50|10.1|8.9|10.1|8.9|10.1|8.9|10.1|8.9|0
1754078060000|2025-08-01 19:54:20|10.2|9|10.1|8.9|10.2|9|10.1|8.9|0
1754078070000|2025-08-01 19:54:30|10|8.8|10.1|8.9|10.1|8.9|10|8.8|0
1754078080000|2025-08-01 19:54:40|10|8.8|10|8.8|10|8.8|10|8.8|0
1754078090000|2025-08-01 19:54:50|9.9|8.7|9.9|8.7|10|8.8|9.9|8.7|0
1754078100000|2025-08-01 19:55:00|10|8.8|10.1|8.9|10.1|8.9|10|8.8|0
1754078110000|2025-08-01 19:55:10|10|8.8|10|8.8|10.1|8.9|10|8.8|0
1754078120000|2025-08-01 19:55:20|10.1|8.9|10|8.8|10.1|8.9|10|8.8|0
1754078140000|2025-08-01 19:55:40|9.9|8.7|10|8.8|10|8.8|9.9|8.7|0
1754078150000|2025-08-01 19:55:50|9.9|8.7|10|8.8|10|8.8|9.9|8.7|0
1754078160000|2025-08-01 19:56:00|9.9|8.7|10|8.8|10|8.8|9.9|8.7|0
1754078170000|2025-08-01 19:56:10|9.9|8.7|9.9|8.7|10|8.8|9.9|8.7|0
1754078200000|2025-08-01 19:56:40|9.8|8.6|9.9|8.7|9.9|8.7|9.8|8.6|0
1754078210000|2025-08-01 19:56:50|9.8|8.6|9.8|8.6|9.8|8.6|9.8|8.6|0
1754078220000|2025-08-01 19:57:00|9.9|8.7|9.9|8.7|9.9|8.7|9.8|8.6|0
1754078260000|2025-08-01 19:57:40|9.8|8.6|9.9|8.7|9.9|8.7|9.8|8.6|0
1754078270000|2025-08-01 19:57:50|9.8|8.6|9.8|8.6|9.9|8.7|9.8|8.6|0
1754078280000|2025-08-01 19:58:00|9.9|8.7|9.9|8.7|9.9|8.7|9.9|8.7|0
1754078290000|2025-08-01 19:58:10|9.8|8.6|9.9|8.7|9.9|8.7|9.8|8.6|0
1754078360000|2025-08-01 19:59:20|10|8.8|10|8.8|10|8.8|10|8.8|0
1754078370000|2025-08-01 19:59:30|9.9|8.7|9.9|8.7|9.9|8.7|9.9|8.7|0
1754078380000|2025-08-01 19:59:40|10|8.8|9.9|8.7|10|8.8|9.9|8.7|0
1754078390000|2025-08-01 19:59:50|10|8.8|9.9|8.7|10|8.8|9.9|8.7|0
1754078460000|2025-08-01 20:01:00|10|8.8|9.9|8.7|10|8.8|9.9|8.7|0
1754078600000|2025-08-01 20:03:20|9.8|8.6|9.8|8.6|9.8|8.6|9.8|8.6|0
1754078660000|2025-08-01 20:04:20|9.9|8.7|9.9|8.7|9.9|8.7|9.9|8.7|0
1754078670000|2025-08-01 20:04:30|9.8|8.6|9.8|8.6|9.8|8.6|9.8|8.6|0
1754079100000|2025-08-01 20:11:40|9.7|8.5|9.7|8.5|9.7|8.5|9.7|8.5|0
1754079110000|2025-08-01 20:11:50|9.8|8.6|9.7|8.5|9.8|8.6|9.7|8.5|0
1754079200000|2025-08-01 20:13:20|9.8|8.6|9.7|8.5|9.8|8.6|9.7|8.5|0
1754079230000|2025-08-01 20:13:50|9.8|8.6|9.8|8.6|9.8|8.6|9.7|8.5|0
1754079270000|2025-08-01 20:14:30|9.7|8.5|9.7|8.5|9.8|8.6|9.7|8.5|0
1754266620000|2025-08-04 00:17:00|9.3|8.1|9.3|8.1|9.3|8.1|9.3|8.1|0
1754266630000|2025-08-04 00:17:10|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1754266660000|2025-08-04 00:17:40|9.3|8.1|9.3|8.1|9.3|8.1|9.3|8.1|0
1754266670000|2025-08-04 00:17:50|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1754266680000|2025-08-04 00:18:00|9.3|8.1|9.3|8.1|9.3|8.1|9.3|8.1|0
1754266690000|2025-08-04 00:18:10|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1754266710000|2025-08-04 00:18:30|9.3|8.1|9.3|8.1|9.3|8.1|9.3|8.1|0
1754266740000|2025-08-04 00:19:00|9.4|8.2|9.4|8.2|9.4|8.2|9.3|8.1|0
1754266800000|2025-08-04 00:20:00|9.3|8.1|9.4|8.2|9.4|8.2|9.3|8.1|0
1754266850000|2025-08-04 00:20:50|9.3|8.1|9.3|8.1|9.3|8.1|9.3|8.1|0
1754266860000|2025-08-04 00:21:00|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1754266890000|2025-08-04 00:21:30|9.3|8.1|9.3|8.1|9.3|8.1|9.3|8.1|0
1754266910000|2025-08-04 00:21:50|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1754266950000|2025-08-04 00:22:30|9.3|8.1|9.4|8.2|9.4|8.2|9.3|8.1|0
1754266980000|2025-08-04 00:23:00|9.3|8.1|9.3|8.1|9.3|8.1|9.3|8.1|0
1754266990000|2025-08-04 00:23:10|9.4|8.2|9.3|8.1|9.4|8.2|9.3|8.1|0
1754267010000|2025-08-04 00:23:30|9.4|8.2|9.4|8.2|9.4|8.2|9.4|8.2|0
1754267050000|2025-08-04 00:24:10|9.3|8.1|9.3|8.1|9.4|8.2|9.3|8.1|0
1754267060000|2025-08-04 00:24:20|9.4|8.2|9.4|8.2|9.4|8.2|9.3|8.1|0
1754267120000|2025-08-04 00:25:20|9.3|8.1|9.4|8.2|9.4|8.2|9.3|8.1|0
1754267140000|2025-08-04 00:25:40|9.3|8.1|9.3|8.1|9.3|8.1|9.3|8.1|0
1754268180000|2025-08-04 00:43:00|9.2|8|9.2|8|9.2|8|9.2|8|0
1754268210000|2025-08-04 00:43:30|9.3|8.1|9.3|8.1|9.3|8.1|9.3|8.1|0
1754268370000|2025-08-04 00:46:10|9.2|8|9.2|8|9.2|8|9.2|8|0
1754268380000|2025-08-04 00:46:20|9.3|8.1|9.3|8.1|9.3|8.1|9.3|8.1|0
1754268410000|2025-08-04 00:46:50|9.2|8|9.3|8.1|9.3|8.1|9.2|8|0
1754268420000|2025-08-04 00:47:00|9.2|8|9.2|8|9.2|8|9.2|8|0
1754268430000|2025-08-04 00:47:10|9.3|8.1|9.3|8.1|9.3|8.1|9.3|8.1|0
1754268440000|2025-08-04 00:47:20|9.2|8|9.2|8|9.3|8.1|9.2|8|0
1754268480000|2025-08-04 00:48:00|9.3|8.1|9.2|8|9.3|8.1|9.2|8|0
1754268640000|2025-08-04 00:50:40|9.1|7.9|9.1|7.9|9.2|8|9.1|7.9|0
1754269300000|2025-08-04 01:01:40|9|7.8|9|7.8|9.1|7.9|9|7.8|0
1754269340000|2025-08-04 01:02:20|9.1|7.9|9.1|7.9|9.1|7.9|9|7.8|0
1754269400000|2025-08-04 01:03:20|9|7.8|9|7.8|9|7.8|9|7.8|0
1754269410000|2025-08-04 01:03:30|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1754269440000|2025-08-04 01:04:00|9|7.8|9.1|7.9|9.1|7.9|9|7.8|0
1754269470000|2025-08-04 01:04:30|9|7.8|9|7.8|9|7.8|9|7.8|0
1754269480000|2025-08-04 01:04:40|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1754269530000|2025-08-04 01:05:30|9|7.8|9.1|7.9|9.1|7.9|9|7.8|0
1754269750000|2025-08-04 01:09:10|9.2|8|9.2|8|9.2|8|9.2|8|0
1754269870000|2025-08-04 01:11:10|9.1|7.9|9.2|8|9.2|8|9.1|7.9|0
1754269910000|2025-08-04 01:11:50|9.1|7.9|9.2|8|9.2|8|9.1|7.9|0
1754269940000|2025-08-04 01:12:20|9.1|7.9|9.1|7.9|9.2|8|9.1|7.9|0
1754269980000|2025-08-04 01:13:00|9.2|8|9.1|7.9|9.2|8|9.1|7.9|0
1754269990000|2025-08-04 01:13:10|9.2|8|9.2|8|9.2|8|9.2|8|0
1754270100000|2025-08-04 01:15:00|9.1|7.9|9.2|8|9.2|8|9.1|7.9|0
1754270110000|2025-08-04 01:15:10|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1754270130000|2025-08-04 01:15:30|9.2|8|9.2|8|9.2|8|9.2|8|0
1754270140000|2025-08-04 01:15:40|9.1|7.9|9.2|8|9.2|8|9.1|7.9|0
1754270150000|2025-08-04 01:15:50|9.1|7.9|9.2|8|9.2|8|9.1|7.9|0
1754270160000|2025-08-04 01:16:00|9.1|7.9|9.1|7.9|9.2|8|9.1|7.9|0
1754270170000|2025-08-04 01:16:10|9.2|8|9.2|8|9.2|8|9.2|8|0
1754270180000|2025-08-04 01:16:20|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1754270190000|2025-08-04 01:16:30|9.2|8|9.1|7.9|9.2|8|9.1|7.9|0
1754270200000|2025-08-04 01:16:40|9.2|8|9.1|7.9|9.2|8|9.1|7.9|0
1754270220000|2025-08-04 01:17:00|9.2|8|9.2|8|9.2|8|9.2|8|0
1754270250000|2025-08-04 01:17:30|9.1|7.9|9.2|8|9.2|8|9.1|7.9|0
1754270260000|2025-08-04 01:17:40|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1754270380000|2025-08-04 01:19:40|9|7.8|9|7.8|9|7.8|9|7.8|0
1754270420000|2025-08-04 01:20:20|9.1|7.9|9.1|7.9|9.1|7.9|9|7.8|0
1754270590000|2025-08-04 01:23:10|9|7.8|9|7.8|9|7.8|9|7.8|0
1754270600000|2025-08-04 01:23:20|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1754270720000|2025-08-04 01:25:20|9|7.8|9|7.8|9.1|7.9|9|7.8|0
1754270730000|2025-08-04 01:25:30|9.1|7.9|9.1|7.9|9.1|7.9|9|7.8|0
1754270760000|2025-08-04 01:26:00|9|7.8|9|7.8|9.1|7.9|9|7.8|0
1754270780000|2025-08-04 01:26:20|9.1|7.9|9.1|7.9|9.1|7.9|9|7.8|0
1754270920000|2025-08-04 01:28:40|9|7.8|9|7.8|9|7.8|9|7.8|0
1754270940000|2025-08-04 01:29:00|9.1|7.9|9|7.8|9.1|7.9|9|7.8|0
1754270950000|2025-08-04 01:29:10|9.1|7.9|9.1|7.9|9.1|7.9|9|7.8|0
1754271000000|2025-08-04 01:30:00|9|7.8|9|7.8|9|7.8|9|7.8|0
1754271010000|2025-08-04 01:30:10|9.1|7.9|9|7.8|9.1|7.9|9|7.8|0
1754271020000|2025-08-04 01:30:20|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1754271030000|2025-08-04 01:30:30|9|7.8|9|7.8|9|7.8|9|7.8|0
1754271040000|2025-08-04 01:30:40|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1754271060000|2025-08-04 01:31:00|9|7.8|9|7.8|9.1|7.9|9|7.8|0
1754271070000|2025-08-04 01:31:10|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1754271100000|2025-08-04 01:31:40|9|7.8|9|7.8|9|7.8|9|7.8|0
1754271140000|2025-08-04 01:32:20|9.1|7.9|9.1|7.9|9.1|7.9|9|7.8|0
1754271150000|2025-08-04 01:32:30|9|7.8|9.1|7.9|9.1|7.9|9|7.8|0
1754271200000|2025-08-04 01:33:20|9|7.8|9|7.8|9|7.8|9|7.8|0
1754271210000|2025-08-04 01:33:30|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1754271300000|2025-08-04 01:35:00|9|7.8|9|7.8|9|7.8|9|7.8|0
1754271400000|2025-08-04 01:36:40|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1754271420000|2025-08-04 01:37:00|9|7.8|9|7.8|9|7.8|9|7.8|0
1754271430000|2025-08-04 01:37:10|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1754271440000|2025-08-04 01:37:20|9|7.8|9|7.8|9|7.8|9|7.8|0
1754271450000|2025-08-04 01:37:30|9.1|7.9|9|7.8|9.1|7.9|9|7.8|0
1754271460000|2025-08-04 01:37:40|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1754271490000|2025-08-04 01:38:10|9|7.8|9|7.8|9.1|7.9|9|7.8|0
1754271500000|2025-08-04 01:38:20|9.1|7.9|9|7.8|9.1|7.9|9|7.8|0
1754271510000|2025-08-04 01:38:30|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1754271530000|2025-08-04 01:38:50|9|7.8|9|7.8|9|7.8|9|7.8|0
1754271720000|2025-08-04 01:42:00|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754271730000|2025-08-04 01:42:10|9|7.8|9|7.8|9|7.8|9|7.8|0
1754273180000|2025-08-04 02:06:20|8.9|7.7|9|7.8|9|7.8|8.9|7.7|0
1754273340000|2025-08-04 02:09:00|8.9|7.7|9|7.8|9|7.8|8.9|7.7|0
1754273550000|2025-08-04 02:12:30|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754273560000|2025-08-04 02:12:40|9|7.8|8.9|7.7|9|7.8|8.9|7.7|0
1754273570000|2025-08-04 02:12:50|9|7.8|8.9|7.7|9|7.8|8.9|7.7|0
1754273580000|2025-08-04 02:13:00|9|7.8|9|7.8|9|7.8|8.9|7.7|0
1754273610000|2025-08-04 02:13:30|8.9|7.7|9|7.8|9|7.8|8.9|7.7|0
1754273640000|2025-08-04 02:14:00|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754273660000|2025-08-04 02:14:20|9|7.8|9|7.8|9|7.8|8.9|7.7|0
1754273720000|2025-08-04 02:15:20|8.9|7.7|9|7.8|9|7.8|8.9|7.7|0
1754273780000|2025-08-04 02:16:20|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754273800000|2025-08-04 02:16:40|9|7.8|9|7.8|9|7.8|9|7.8|0
1754273900000|2025-08-04 02:18:20|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754273910000|2025-08-04 02:18:30|9|7.8|9|7.8|9|7.8|8.9|7.7|0
1754273940000|2025-08-04 02:19:00|8.9|7.7|9|7.8|9|7.8|8.9|7.7|0
1754273950000|2025-08-04 02:19:10|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754273960000|2025-08-04 02:19:20|9|7.8|9|7.8|9|7.8|9|7.8|0
1754274050000|2025-08-04 02:20:50|8.9|7.7|9|7.8|9|7.8|8.9|7.7|0
1754274070000|2025-08-04 02:21:10|8.9|7.7|9|7.8|9|7.8|8.9|7.7|0
1754274080000|2025-08-04 02:21:20|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754275760000|2025-08-04 02:49:20|8.8|7.6|8.9|7.7|8.9|7.7|8.8|7.6|0
1754275800000|2025-08-04 02:50:00|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1754275830000|2025-08-04 02:50:30|8.9|7.7|8.8|7.6|8.9|7.7|8.8|7.6|0
1754275850000|2025-08-04 02:50:50|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754275950000|2025-08-04 02:52:30|8.8|7.6|8.9|7.7|8.9|7.7|8.8|7.6|0
1754275980000|2025-08-04 02:53:00|9|7.8|9|7.8|9|7.8|9|7.8|0
1754275990000|2025-08-04 02:53:10|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754276040000|2025-08-04 02:54:00|8.8|7.6|8.9|7.7|8.9|7.7|8.8|7.6|0
1754276130000|2025-08-04 02:55:30|8.8|7.6|8.9|7.7|8.9|7.7|8.8|7.6|0
1754276160000|2025-08-04 02:56:00|8.8|7.6|8.9|7.7|8.9|7.7|8.8|7.6|0
1754276190000|2025-08-04 02:56:30|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1754276200000|2025-08-04 02:56:40|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754276210000|2025-08-04 02:56:50|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1754276230000|2025-08-04 02:57:10|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754276340000|2025-08-04 02:59:00|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1754276390000|2025-08-04 02:59:50|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754276910000|2025-08-04 03:08:30|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1754276930000|2025-08-04 03:08:50|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754277170000|2025-08-04 03:12:50|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1754277180000|2025-08-04 03:13:00|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754277340000|2025-08-04 03:15:40|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1754277350000|2025-08-04 03:15:50|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754277550000|2025-08-04 03:19:10|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1754277560000|2025-08-04 03:19:20|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754277880000|2025-08-04 03:24:40|8.8|7.6|8.9|7.7|8.9|7.7|8.8|7.6|0
1754278060000|2025-08-04 03:27:40|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1754278070000|2025-08-04 03:27:50|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754278150000|2025-08-04 03:29:10|8.8|7.6|8.9|7.7|8.9|7.7|8.8|7.6|0
1754278930000|2025-08-04 03:42:10|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1754278940000|2025-08-04 03:42:20|8.9|7.7|8.8|7.6|8.9|7.7|8.8|7.6|0
1754278950000|2025-08-04 03:42:30|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754279190000|2025-08-04 03:46:30|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1754279200000|2025-08-04 03:46:40|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754279230000|2025-08-04 03:47:10|8.8|7.6|8.9|7.7|8.9|7.7|8.8|7.6|0
1754279240000|2025-08-04 03:47:20|8.8|7.6|8.9|7.7|8.9|7.7|8.8|7.6|0
1754279260000|2025-08-04 03:47:40|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1754279300000|2025-08-04 03:48:20|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754279630000|2025-08-04 03:53:50|8.8|7.6|8.9|7.7|8.9|7.7|8.8|7.6|0
1754279670000|2025-08-04 03:54:30|8.8|7.6|8.9|7.7|8.9|7.7|8.8|7.6|0
1754279690000|2025-08-04 03:54:50|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1754279700000|2025-08-04 03:55:00|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754279710000|2025-08-04 03:55:10|8.8|7.6|8.8|7.6|8.9|7.7|8.8|7.6|0
1754279720000|2025-08-04 03:55:20|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754279730000|2025-08-04 03:55:30|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1754279820000|2025-08-04 03:57:00|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754280000000|2025-08-04 04:00:00|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1754280010000|2025-08-04 04:00:10|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754281100000|2025-08-04 04:18:20|9|7.8|9|7.8|9|7.8|9|7.8|0
1754281590000|2025-08-04 04:26:30|9.1|7.9|9|7.8|9.1|7.9|9|7.8|0
1754281600000|2025-08-04 04:26:40|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1754281690000|2025-08-04 04:28:10|9|7.8|9|7.8|9|7.8|9|7.8|0
1754281990000|2025-08-04 04:33:10|8.9|7.7|8.9|7.7|9|7.8|8.9|7.7|0
1754284160000|2025-08-04 05:09:20|9|7.8|9|7.8|9|7.8|9|7.8|0
1754284970000|2025-08-04 05:22:50|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754284980000|2025-08-04 05:23:00|9|7.8|9|7.8|9|7.8|9|7.8|0
1754285250000|2025-08-04 05:27:30|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754285460000|2025-08-04 05:31:00|8.8|7.6|8.8|7.6|8.9|7.7|8.8|7.6|0
1754286780000|2025-08-04 05:53:00|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1754286790000|2025-08-04 05:53:10|8.8|7.6|8.7|7.5|8.8|7.6|8.7|7.5|0
1754286810000|2025-08-04 05:53:30|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1754287100000|2025-08-04 05:58:20|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1754287110000|2025-08-04 05:58:30|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1754287220000|2025-08-04 06:00:20|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1754287230000|2025-08-04 06:00:30|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1754287250000|2025-08-04 06:00:50|8.7|7.5|8.7|7.5|8.8|7.6|8.7|7.5|0
1754287260000|2025-08-04 06:01:00|8.8|7.6|8.7|7.5|8.8|7.6|8.7|7.5|0
1754287270000|2025-08-04 06:01:10|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1754287370000|2025-08-04 06:02:50|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1754287380000|2025-08-04 06:03:00|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1754287500000|2025-08-04 06:05:00|8.7|7.5|8.8|7.6|8.8|7.6|8.7|7.5|0
1754287630000|2025-08-04 06:07:10|8.7|7.5|8.8|7.6|8.8|7.6|8.7|7.5|0
1754287640000|2025-08-04 06:07:20|8.7|7.5|8.8|7.6|8.8|7.6|8.7|7.5|0
1754287660000|2025-08-04 06:07:40|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1754287670000|2025-08-04 06:07:50|8.8|7.6|8.7|7.5|8.8|7.6|8.7|7.5|0
1754287690000|2025-08-04 06:08:10|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1754287870000|2025-08-04 06:11:10|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1754287880000|2025-08-04 06:11:20|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1754288030000|2025-08-04 06:13:50|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1754288050000|2025-08-04 06:14:10|8.8|7.6|8.8|7.6|8.8|7.6|8.7|7.5|0
1754288110000|2025-08-04 06:15:10|8.7|7.5|8.8|7.6|8.8|7.6|8.7|7.5|0
1754288220000|2025-08-04 06:17:00|8.7|7.5|8.8|7.6|8.8|7.6|8.7|7.5|0
1754288320000|2025-08-04 06:18:40|8.7|7.5|8.8|7.6|8.8|7.6|8.7|7.5|0
1754288700000|2025-08-04 06:25:00|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754289190000|2025-08-04 06:33:10|9|7.8|9|7.8|9|7.8|9|7.8|0
1754289240000|2025-08-04 06:34:00|8.9|7.7|9|7.8|9|7.8|8.9|7.7|0
1754289260000|2025-08-04 06:34:20|8.9|7.7|9|7.8|9|7.8|8.9|7.7|0
1754289320000|2025-08-04 06:35:20|8.9|7.7|9|7.8|9|7.8|8.9|7.7|0
1754289500000|2025-08-04 06:38:20|9.1|7.9|9.1|7.9|9.1|7.9|9|7.8|0
1754289540000|2025-08-04 06:39:00|9|7.8|9.1|7.9|9.1|7.9|9|7.8|0
1754289620000|2025-08-04 06:40:20|9|7.8|9|7.8|9|7.8|9|7.8|0
1754289630000|2025-08-04 06:40:30|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1754289660000|2025-08-04 06:41:00|9|7.8|9.1|7.9|9.1|7.9|9|7.8|0
1754289700000|2025-08-04 06:41:40|9|7.8|9|7.8|9|7.8|9|7.8|0
1754289710000|2025-08-04 06:41:50|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1754289720000|2025-08-04 06:42:00|9|7.8|9|7.8|9|7.8|9|7.8|0
1754289730000|2025-08-04 06:42:10|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1754289750000|2025-08-04 06:42:30|9|7.8|9|7.8|9.1|7.9|9|7.8|0
1754289760000|2025-08-04 06:42:40|9.1|7.9|9.1|7.9|9.1|7.9|9.1|7.9|0
1754289800000|2025-08-04 06:43:20|9|7.8|9.1|7.9|9.1|7.9|9|7.8|0
1754289830000|2025-08-04 06:43:50|9|7.8|9.1|7.9|9.1|7.9|9|7.8|0
1754289840000|2025-08-04 06:44:00|9|7.8|9|7.8|9|7.8|9|7.8|0
1754289910000|2025-08-04 06:45:10|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754289950000|2025-08-04 06:45:50|9|7.8|9|7.8|9|7.8|9|7.8|0
1754290000000|2025-08-04 06:46:40|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754290010000|2025-08-04 06:46:50|9|7.8|9|7.8|9|7.8|9|7.8|0
1754290020000|2025-08-04 06:47:00|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754290030000|2025-08-04 06:47:10|9|7.8|9|7.8|9|7.8|9|7.8|0
1754290040000|2025-08-04 06:47:20|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754290070000|2025-08-04 06:47:50|9|7.8|9|7.8|9|7.8|9|7.8|0
1754290130000|2025-08-04 06:48:50|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754290140000|2025-08-04 06:49:00|9|7.8|9|7.8|9|7.8|8.9|7.7|0
1754290150000|2025-08-04 06:49:10|8.9|7.7|9|7.8|9|7.8|8.9|7.7|0
1754290160000|2025-08-04 06:49:20|8.9|7.7|9|7.8|9|7.8|8.9|7.7|0
1754290170000|2025-08-04 06:49:30|8.9|7.7|9|7.8|9|7.8|8.9|7.7|0
1754290260000|2025-08-04 06:51:00|8.9|7.7|9|7.8|9|7.8|8.9|7.7|0
1754290270000|2025-08-04 06:51:10|8.9|7.7|9|7.8|9|7.8|8.9|7.7|0
1754290290000|2025-08-04 06:51:30|8.9|7.7|8.9|7.7|9|7.8|8.9|7.7|0
1754290320000|2025-08-04 06:52:00|9|7.8|9|7.8|9|7.8|9|7.8|0
1754290340000|2025-08-04 06:52:20|8.9|7.7|8.9|7.7|8.9|7.7|8.9|7.7|0
1754290350000|2025-08-04 06:52:30|9|7.8|8.9|7.7|9|7.8|8.9|7.7|0
1754290390000|2025-08-04 06:53:10|8.8|7.6|8.8|7.6|8.8|7.6|8.8|7.6|0
1754290400000|2025-08-04 06:53:20|8.9|7.7|8.9|7.7|8.9|7.7|8.8|7.6|0
1754290410000|2025-08-04 06:53:30|8.8|7.6|8.9|7.7|8.9|7.7|8.8|7.6|0
1754290420000|2025-08-04 06:53:40|8.8|7.6|8.8|7.6|8.9|7.7|8.8|7.6|0
1754290800000|2025-08-04 07:00:00|8.9|7.7|8.8|7.6|8.9|7.7|8.8|7.6|0
1754291370000|2025-08-04 07:09:30|8.7|7.5|8.8|7.6|8.8|7.6|8.7|7.5|0
1754291400000|2025-08-04 07:10:00|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1754291490000|2025-08-04 07:11:30|8.6|7.4|8.6|7.4|8.6|7.4|8.6|7.4|0
1754291500000|2025-08-04 07:11:40|8.7|7.5|8.6|7.4|8.7|7.5|8.6|7.4|0
1754291510000|2025-08-04 07:11:50|8.7|7.5|8.7|7.5|8.7|7.5|8.6|7.4|0
1754291570000|2025-08-04 07:12:50|8.6|7.4|8.6|7.4|8.6|7.4|8.6|7.4|0
1754291580000|2025-08-04 07:13:00|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1754291620000|2025-08-04 07:13:40|8.6|7.4|8.7|7.5|8.7|7.5|8.6|7.4|0
1754291730000|2025-08-04 07:15:30|8.6|7.4|8.6|7.4|8.6|7.4|8.6|7.4|0
1754291740000|2025-08-04 07:15:40|8.7|7.5|8.7|7.5|8.7|7.5|8.7|7.5|0
1754291970000|2025-08-04 07:19:30|8.6|7.4|8.6|7.4|8.6|7.4|8.6|7.4|0
1754292000000|2025-08-04 07:20:00|8.7|7.5|8.6|7.4|8.7|7.5|8.6|7.4|0
1754292010000|2025-08-04 07:20:10|8.7|7.5|8.7|7.5|8.7|7.5|8.6|7.4|0
1754292030000|2025-08-04 07:20:30|8.6|7.4|8.6|7.4|8.6|7.4|8.6|7.4|0
1754292530000|2025-08-04 07:28:50|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1754292540000|2025-08-04 07:29:00|8.6|7.4|8.6|7.4|8.6|7.4|8.6|7.4|0
1754292620000|2025-08-04 07:30:20|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1754292770000|2025-08-04 07:32:50|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1754292780000|2025-08-04 07:33:00|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1754292840000|2025-08-04 07:34:00|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1754292850000|2025-08-04 07:34:10|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1754292890000|2025-08-04 07:34:50|8.4|7.2|8.4|7.2|8.5|7.3|8.4|7.2|0
1754293070000|2025-08-04 07:37:50|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1754293080000|2025-08-04 07:38:00|8.4|7.2|8.4|7.2|8.4|7.2|8.3|7.1|0
1754293090000|2025-08-04 07:38:10|8.3|7.1|8.4|7.2|8.4|7.2|8.3|7.1|0
1754293530000|2025-08-04 07:45:30|8.3|7.1|8.4|7.2|8.4|7.2|8.3|7.1|0
1754293560000|2025-08-04 07:46:00|8.3|7.1|8.4|7.2|8.4|7.2|8.3|7.1|0
1754293610000|2025-08-04 07:46:50|8.3|7.1|8.4|7.2|8.4|7.2|8.3|7.1|0
1754293720000|2025-08-04 07:48:40|8.3|7.1|8.4|7.2|8.4|7.2|8.3|7.1|0
1754293740000|2025-08-04 07:49:00|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1754293770000|2025-08-04 07:49:30|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1754294100000|2025-08-04 07:55:00|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1754294110000|2025-08-04 07:55:10|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1754294780000|2025-08-04 08:06:20|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1754294790000|2025-08-04 08:06:30|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1754295310000|2025-08-04 08:15:10|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1754297970000|2025-08-04 08:59:30|8.2|7|8.3|7.1|8.3|7.1|8.2|7|0
1754297980000|2025-08-04 08:59:40|8.2|7|8.3|7.1|8.3|7.1|8.2|7|0
1754298000000|2025-08-04 09:00:00|8.2|7|8.2|7|8.2|7|8.2|7|0
1754298210000|2025-08-04 09:03:30|8.1|6.9|8.2|7|8.2|7|8.1|6.9|0
1754302670000|2025-08-04 10:17:50|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1754302710000|2025-08-04 10:18:30|8.2|7|8.2|7|8.2|7|8.2|7|0
1754304030000|2025-08-04 10:40:30|8.1|6.9|8.2|7|8.2|7|8.1|6.9|0
1754304540000|2025-08-04 10:49:00|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1754304610000|2025-08-04 10:50:10|8.2|7|8.2|7|8.2|7|8.2|7|0
1754304790000|2025-08-04 10:53:10|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1754305350000|2025-08-04 11:02:30|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1754305650000|2025-08-04 11:07:30|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1754305710000|2025-08-04 11:08:30|8.4|7.2|8.5|7.3|8.5|7.3|8.4|7.2|0
1754305740000|2025-08-04 11:09:00|8.4|7.2|8.5|7.3|8.5|7.3|8.4|7.2|0
1754305750000|2025-08-04 11:09:10|8.4|7.2|8.5|7.3|8.5|7.3|8.4|7.2|0
1754305760000|2025-08-04 11:09:20|8.4|7.2|8.5|7.3|8.5|7.3|8.4|7.2|0
1754305770000|2025-08-04 11:09:30|8.4|7.2|8.5|7.3|8.5|7.3|8.4|7.2|0
1754305800000|2025-08-04 11:10:00|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1754306020000|2025-08-04 11:13:40|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1754306120000|2025-08-04 11:15:20|8.4|7.2|8.5|7.3|8.5|7.3|8.4|7.2|0
1754306500000|2025-08-04 11:21:40|8.4|7.2|8.5|7.3|8.5|7.3|8.4|7.2|0
1754306730000|2025-08-04 11:25:30|8.4|7.2|8.5|7.3|8.5|7.3|8.4|7.2|0
1754306860000|2025-08-04 11:27:40|8.4|7.2|8.4|7.2|8.5|7.3|8.4|7.2|0
1754306870000|2025-08-04 11:27:50|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1754306880000|2025-08-04 11:28:00|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1754306910000|2025-08-04 11:28:30|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1754306990000|2025-08-04 11:29:50|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1754307090000|2025-08-04 11:31:30|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1754307910000|2025-08-04 11:45:10|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1754308590000|2025-08-04 11:56:30|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1754308800000|2025-08-04 12:00:00|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1754308810000|2025-08-04 12:00:10|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1754308880000|2025-08-04 12:01:20|8.4|7.2|8.5|7.3|8.5|7.3|8.4|7.2|0
1754308920000|2025-08-04 12:02:00|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1754308930000|2025-08-04 12:02:10|8.5|7.3|8.5|7.3|8.5|7.3|8.5|7.3|0
1754309540000|2025-08-04 12:12:20|8.4|7.2|8.5|7.3|8.5|7.3|8.4|7.2|0
1754309780000|2025-08-04 12:16:20|8.4|7.2|8.5|7.3|8.5|7.3|8.4|7.2|0
1754309810000|2025-08-04 12:16:50|8.4|7.2|8.4|7.2|8.4|7.2|8.4|7.2|0
1754310100000|2025-08-04 12:21:40|8.3|7.1|8.4|7.2|8.4|7.2|8.3|7.1|0
1754310120000|2025-08-04 12:22:00|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1754310600000|2025-08-04 12:30:00|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1754310610000|2025-08-04 12:30:10|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1754310620000|2025-08-04 12:30:20|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1754310630000|2025-08-04 12:30:30|8.2|7|8.2|7|8.3|7.1|8.2|7|0
1754310960000|2025-08-04 12:36:00|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1754311010000|2025-08-04 12:36:50|8.2|7|8.2|7|8.2|7|8.2|7|0
1754311390000|2025-08-04 12:43:10|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1754311830000|2025-08-04 12:50:30|8.2|7|8.2|7|8.2|7|8.2|7|0
1754311840000|2025-08-04 12:50:40|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1754312230000|2025-08-04 12:57:10|8.2|7|8.2|7|8.3|7.1|8.2|7|0
1754312240000|2025-08-04 12:57:20|8.3|7.1|8.3|7.1|8.3|7.1|8.2|7|0
1754312400000|2025-08-04 13:00:00|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1754312420000|2025-08-04 13:00:20|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1754313130000|2025-08-04 13:12:10|8.2|7|8.2|7|8.2|7|8.2|7|0
1754313140000|2025-08-04 13:12:20|8.3|7.1|8.3|7.1|8.3|7.1|8.2|7|0
1754313150000|2025-08-04 13:12:30|8.2|7|8.3|7.1|8.3|7.1|8.2|7|0
1754313170000|2025-08-04 13:12:50|8.2|7|8.2|7|8.2|7|8.2|7|0
1754313200000|2025-08-04 13:13:20|8.3|7.1|8.3|7.1|8.3|7.1|8.3|7.1|0
1754313210000|2025-08-04 13:13:30|8.2|7|8.2|7|8.2|7|8.2|7|0
1754313890000|2025-08-04 13:24:50|8.3|6.9|8.3|6.9|8.3|6.9|8.3|6.9|0
1754314230000|2025-08-04 13:30:30|8.1|6.8|8|6.8|8.1|6.8|8|6.8|0
1754314240000|2025-08-04 13:30:40|8.1|6.9|8.1|6.9|8.1|6.9|8.1|6.9|0
1754314260000|2025-08-04 13:31:00|8|6.8|8|6.8|8.1|6.9|8|6.8|0
1754314270000|2025-08-04 13:31:10|8.1|6.9|8.1|6.9|8.1|6.9|8|6.8|0
1754314280000|2025-08-04 13:31:20|8|6.8|8.1|6.9|8.1|6.9|8|6.8|0
1754314290000|2025-08-04 13:31:30|8|6.8|8|6.8|8.1|6.9|8|6.8|0
1754314310000|2025-08-04 13:31:50|8.1|6.9|8|6.8|8.1|6.9|8|6.8|0
1754314370000|2025-08-04 13:32:50|7.9|6.7|7.9|6.7|8|6.8|7.9|6.7|0
1754314510000|2025-08-04 13:35:10|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1754314520000|2025-08-04 13:35:20|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1754314540000|2025-08-04 13:35:40|7.8|6.6|7.9|6.7|7.9|6.7|7.8|6.6|0
1754314550000|2025-08-04 13:35:50|7.8|6.6|7.9|6.7|7.9|6.7|7.8|6.6|0
1754314560000|2025-08-04 13:36:00|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1754314680000|2025-08-04 13:38:00|7.7|6.5|7.8|6.6|7.8|6.6|7.7|6.5|0
1754314830000|2025-08-04 13:40:30|7.9|6.7|7.9|6.7|7.9|6.7|7.8|6.6|0
1754314850000|2025-08-04 13:40:50|7.8|6.6|7.9|6.7|7.9|6.7|7.8|6.6|0
1754314860000|2025-08-04 13:41:00|7.8|6.6|7.8|6.6|7.9|6.7|7.8|6.6|0
1754314960000|2025-08-04 13:42:40|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1754315020000|2025-08-04 13:43:40|7.6|6.4|7.7|6.5|7.7|6.5|7.6|6.4|0
1754315100000|2025-08-04 13:45:00|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1754315110000|2025-08-04 13:45:10|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1754315200000|2025-08-04 13:46:40|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1754315210000|2025-08-04 13:46:50|7.7|6.5|7.6|6.4|7.7|6.5|7.6|6.4|0
1754315220000|2025-08-04 13:47:00|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1754315230000|2025-08-04 13:47:10|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1754315240000|2025-08-04 13:47:20|7.3|6.1|7.6|6.4|7.6|6.4|7.3|6.1|0
1754315480000|2025-08-04 13:51:20|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1754315490000|2025-08-04 13:51:30|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1754315500000|2025-08-04 13:51:40|7.7|6.5|7.7|6.5|7.7|6.5|7.6|6.4|0
1754315580000|2025-08-04 13:53:00|7.6|6.4|7.7|6.5|7.7|6.5|7.6|6.4|0
1754315640000|2025-08-04 13:54:00|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1754315850000|2025-08-04 13:57:30|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1754315960000|2025-08-04 13:59:20|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1754315990000|2025-08-04 13:59:50|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1754316000000|2025-08-04 14:00:00|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1754316020000|2025-08-04 14:00:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1754316070000|2025-08-04 14:01:10|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1754316080000|2025-08-04 14:01:20|7.5|6.3|7.4|6.2|7.5|6.3|7.4|6.2|0
1754316120000|2025-08-04 14:02:00|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1754316320000|2025-08-04 14:05:20|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1754316510000|2025-08-04 14:08:30|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1754316520000|2025-08-04 14:08:40|7.4|6.2|7.5|6.3|7.5|6.3|7.4|6.2|0
1754316540000|2025-08-04 14:09:00|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1754316550000|2025-08-04 14:09:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1754316650000|2025-08-04 14:10:50|7.4|6.2|7.5|6.3|7.5|6.3|7.4|6.2|0
1754316660000|2025-08-04 14:11:00|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1754316920000|2025-08-04 14:15:20|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1754317600000|2025-08-04 14:26:40|7.2|6|7.3|6.1|7.3|6.1|7.2|6|0
1754317850000|2025-08-04 14:30:50|7.4|6.2|7.3|6.1|7.4|6.2|7.3|6.1|0
1754317860000|2025-08-04 14:31:00|7.4|6.2|7.3|6.1|7.4|6.2|7.3|6.1|0
1754317890000|2025-08-04 14:31:30|7.4|6.2|7.3|6.1|7.4|6.2|7.3|6.1|0
1754317900000|2025-08-04 14:31:40|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1754318470000|2025-08-04 14:41:10|7.5|6.3|7.5|6.3|7.5|6.3|7.4|6.2|0
1754318480000|2025-08-04 14:41:20|7.4|6.2|7.5|6.3|7.5|6.3|7.4|6.2|0
1754318490000|2025-08-04 14:41:30|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1754318500000|2025-08-04 14:41:40|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1754318590000|2025-08-04 14:43:10|7.6|6.4|7.5|6.3|7.6|6.4|7.5|6.3|0
1754318600000|2025-08-04 14:43:20|7.6|6.4|7.5|6.3|7.6|6.4|7.5|6.3|0
1754318610000|2025-08-04 14:43:30|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1754318770000|2025-08-04 14:46:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1754318790000|2025-08-04 14:46:30|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1754318810000|2025-08-04 14:46:50|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1754318940000|2025-08-04 14:49:00|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1754319040000|2025-08-04 14:50:40|7.5|6.3|7.4|6.2|7.5|6.3|7.4|6.2|0
1754319050000|2025-08-04 14:50:50|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1754319060000|2025-08-04 14:51:00|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1754319070000|2025-08-04 14:51:10|7.5|6.3|7.6|6.4|7.6|6.4|7.5|6.3|0
1754319090000|2025-08-04 14:51:30|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1754319150000|2025-08-04 14:52:30|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1754319320000|2025-08-04 14:55:20|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1754319660000|2025-08-04 15:01:00|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1754319680000|2025-08-04 15:01:20|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1754319690000|2025-08-04 15:01:30|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1754319730000|2025-08-04 15:02:10|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1754319940000|2025-08-04 15:05:40|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1754319960000|2025-08-04 15:06:00|7.7|6.5|7.7|6.5|7.8|6.6|7.7|6.5|0
1754319980000|2025-08-04 15:06:20|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1754319990000|2025-08-04 15:06:30|7.7|6.5|7.8|6.6|7.8|6.6|7.7|6.5|0
1754320110000|2025-08-04 15:08:30|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1754320570000|2025-08-04 15:16:10|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1754320920000|2025-08-04 15:22:00|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1754320940000|2025-08-04 15:22:20|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1754321190000|2025-08-04 15:26:30|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1754321310000|2025-08-04 15:28:30|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1754321480000|2025-08-04 15:31:20|7.7|6.5|7.8|6.6|7.8|6.6|7.7|6.5|0
1754321570000|2025-08-04 15:32:50|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1754321580000|2025-08-04 15:33:00|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1754321930000|2025-08-04 15:38:50|7.9|6.7|7.9|6.7|7.9|6.7|7.8|6.6|0
1754321940000|2025-08-04 15:39:00|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1754321960000|2025-08-04 15:39:20|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1754321970000|2025-08-04 15:39:30|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1754322040000|2025-08-04 15:40:40|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1754322180000|2025-08-04 15:43:00|8|6.8|8|6.8|8|6.8|8|6.8|0
1754322190000|2025-08-04 15:43:10|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1754322360000|2025-08-04 15:46:00|7.8|6.6|7.9|6.7|7.9|6.7|7.8|6.6|0
1754322520000|2025-08-04 15:48:40|7.8|6.6|7.9|6.7|7.9|6.7|7.8|6.6|0
1754322530000|2025-08-04 15:48:50|7.8|6.6|7.9|6.7|7.9|6.7|7.8|6.6|0
1754322850000|2025-08-04 15:54:10|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1754323030000|2025-08-04 15:57:10|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1754323040000|2025-08-04 15:57:20|7.8|6.6|7.7|6.5|7.8|6.6|7.7|6.5|0
1754323400000|2025-08-04 16:03:20|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1754323410000|2025-08-04 16:03:30|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1754323430000|2025-08-04 16:03:50|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1754323440000|2025-08-04 16:04:00|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1754325190000|2025-08-04 16:33:10|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1754325610000|2025-08-04 16:40:10|7.7|6.5|7.6|6.4|7.7|6.5|7.6|6.4|0
1754325620000|2025-08-04 16:40:20|7.7|6.5|7.7|6.5|7.7|6.5|7.6|6.4|0
1754325630000|2025-08-04 16:40:30|7.6|6.4|7.7|6.5|7.7|6.5|7.6|6.4|0
1754326040000|2025-08-04 16:47:20|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1754326690000|2025-08-04 16:58:10|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1754326740000|2025-08-04 16:59:00|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1754326910000|2025-08-04 17:01:50|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1754326950000|2025-08-04 17:02:30|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1754327140000|2025-08-04 17:05:40|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1754327190000|2025-08-04 17:06:30|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1754327460000|2025-08-04 17:11:00|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1754329320000|2025-08-04 17:42:00|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1754329670000|2025-08-04 17:47:50|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1754329680000|2025-08-04 17:48:00|7.6|6.4|7.6|6.4|7.7|6.5|7.6|6.4|0
1754329950000|2025-08-04 17:52:30|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1754330500000|2025-08-04 18:01:40|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1754331140000|2025-08-04 18:12:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1754331150000|2025-08-04 18:12:30|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1754331190000|2025-08-04 18:13:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1754331210000|2025-08-04 18:13:30|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1754331220000|2025-08-04 18:13:40|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1754331620000|2025-08-04 18:20:20|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1754331700000|2025-08-04 18:21:40|7.5|6.3|7.4|6.2|7.5|6.3|7.4|6.2|0
1754331870000|2025-08-04 18:24:30|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1754331990000|2025-08-04 18:26:30|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1754332270000|2025-08-04 18:31:10|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1754332620000|2025-08-04 18:37:00|7.2|6|7.2|6|7.2|6|7.2|6|0
1754332650000|2025-08-04 18:37:30|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1754332810000|2025-08-04 18:40:10|7.2|6|7.3|6.1|7.3|6.1|7.2|6|0
1754332820000|2025-08-04 18:40:20|7.2|6|7.3|6.1|7.3|6.1|7.2|6|0
1754334110000|2025-08-04 19:01:50|7.2|6|7.2|6|7.2|6|7.2|6|0
1754334150000|2025-08-04 19:02:30|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1754334160000|2025-08-04 19:02:40|7.2|6|7.3|6.1|7.3|6.1|7.2|6|0
1754334300000|2025-08-04 19:05:00|7.2|6|7.2|6|7.2|6|7.2|6|0
1754334310000|2025-08-04 19:05:10|7.3|6.1|7.2|6|7.3|6.1|7.2|6|0
1754334330000|2025-08-04 19:05:30|7.3|6.1|7.2|6|7.3|6.1|7.2|6|0
1754334350000|2025-08-04 19:05:50|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1754334450000|2025-08-04 19:07:30|7.2|6|7.3|6.1|7.3|6.1|7.2|6|0
1754334760000|2025-08-04 19:12:40|7.2|6|7.2|6|7.3|6.1|7.2|6|0
1754334840000|2025-08-04 19:14:00|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1754334990000|2025-08-04 19:16:30|7.2|6|7.2|6|7.2|6|7.2|6|0
1754335020000|2025-08-04 19:17:00|7.1|5.9|7.2|6|7.2|6|7.1|5.9|0
1754335650000|2025-08-04 19:27:30|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1754335660000|2025-08-04 19:27:40|7.2|6|7.2|6|7.2|6|7.2|6|0
1754335680000|2025-08-04 19:28:00|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1754335690000|2025-08-04 19:28:10|7.2|6|7.2|6|7.2|6|7.2|6|0
1754335870000|2025-08-04 19:31:10|7.3|6.1|7.3|6.1|7.3|6.1|7.2|6|0
1754335880000|2025-08-04 19:31:20|7.2|6|7.2|6|7.3|6.1|7.2|6|0
1754335970000|2025-08-04 19:32:50|7.3|6.1|7.2|6|7.3|6.1|7.2|6|0
1754336040000|2025-08-04 19:34:00|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1754336200000|2025-08-04 19:36:40|7.2|6|7.2|6|7.2|6|7.2|6|0
1754336230000|2025-08-04 19:37:10|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1754336450000|2025-08-04 19:40:50|7.2|6|7.2|6|7.2|6|7.2|6|0
1754337210000|2025-08-04 19:53:30|7.1|5.9|7.1|5.9|7.2|6|7.1|5.9|0
1754337260000|2025-08-04 19:54:20|7.2|6|7.1|5.9|7.2|6|7.1|5.9|0
1754337270000|2025-08-04 19:54:30|7.2|6|7.1|5.9|7.2|6|7.1|5.9|0
1754337320000|2025-08-04 19:55:20|7.2|6|7.1|5.9|7.2|6|7.1|5.9|0
1754337600000|2025-08-04 20:00:00|7|5.8|7|5.8|7|5.8|7|5.8|0
1754337640000|2025-08-04 20:00:40|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754337820000|2025-08-04 20:03:40|7|5.8|7|5.8|7|5.8|7|5.8|0
1754337830000|2025-08-04 20:03:50|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1754337840000|2025-08-04 20:04:00|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1754337850000|2025-08-04 20:04:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754337860000|2025-08-04 20:04:20|7|5.8|7|5.8|7.1|5.9|7|5.8|0
1754337870000|2025-08-04 20:04:30|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1754337880000|2025-08-04 20:04:40|7.1|5.9|7.1|5.9|7.1|5.9|7|5.8|0
1754337890000|2025-08-04 20:04:50|7|5.8|7.1|5.9|7.1|5.9|7|5.8|0
1754337900000|2025-08-04 20:05:00|7|5.8|5.1|3.9|7|5.8|5.1|3.9|0
1754337920000|2025-08-04 20:05:20|7|5.8|7.1|5.9|7.1|5.9|7|5.8|0
1754337940000|2025-08-04 20:05:40|7|5.8|7|5.8|7|5.8|7|5.8|0
1754337950000|2025-08-04 20:05:50|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754338000000|2025-08-04 20:06:40|7|5.8|7|5.8|7|5.8|7|5.8|0
1754338110000|2025-08-04 20:08:30|6.9|5.7|7|5.8|7|5.8|6.9|5.7|0
1754338130000|2025-08-04 20:08:50|6.9|5.7|6.9|5.7|7|5.8|6.9|5.7|0
1754338210000|2025-08-04 20:10:10|7|5.8|7|5.8|7|5.8|6.9|5.7|0
1754338220000|2025-08-04 20:10:20|6.9|5.7|6.9|5.7|7|5.8|6.9|5.7|0
1754338620000|2025-08-04 20:17:00|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754340900000|2025-08-04 20:55:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1754346520000|2025-08-04 22:28:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754346670000|2025-08-04 22:31:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1754346680000|2025-08-04 22:31:20|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754346910000|2025-08-04 22:35:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1754346930000|2025-08-04 22:35:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754347540000|2025-08-04 22:45:40|7|5.6|7.1|5.7|7.1|5.7|7|5.6|0
1754347610000|2025-08-04 22:46:50|7|5.6|7.1|5.7|7.1|5.7|7|5.6|0
1754347910000|2025-08-04 22:51:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1754347980000|2025-08-04 22:53:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754348040000|2025-08-04 22:54:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1754348310000|2025-08-04 22:58:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754348360000|2025-08-04 22:59:20|7|5.6|7|5.6|7|5.6|7|5.6|0
1754348390000|2025-08-04 22:59:50|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754348400000|2025-08-04 23:00:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1754348510000|2025-08-04 23:01:50|7.1|5.7|7|5.6|7.1|5.7|7|5.6|0
1754348550000|2025-08-04 23:02:30|7.1|5.7|7|5.6|7.1|5.7|7|5.6|0
1754348600000|2025-08-04 23:03:20|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754348620000|2025-08-04 23:03:40|7|5.6|7|5.6|7|5.6|7|5.6|0
1754348660000|2025-08-04 23:04:20|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754348750000|2025-08-04 23:05:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1754349710000|2025-08-04 23:21:50|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754349740000|2025-08-04 23:22:20|7|5.6|7|5.6|7|5.6|7|5.6|0
1754349750000|2025-08-04 23:22:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754349790000|2025-08-04 23:23:10|7|5.6|7.1|5.7|7.1|5.7|7|5.6|0
1754349830000|2025-08-04 23:23:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1754349850000|2025-08-04 23:24:10|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754349880000|2025-08-04 23:24:40|7|5.6|7.1|5.7|7.1|5.7|7|5.6|0
1754349910000|2025-08-04 23:25:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1754349920000|2025-08-04 23:25:20|7.1|5.7|7|5.6|7.1|5.7|7|5.6|0
1754349930000|2025-08-04 23:25:30|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754349960000|2025-08-04 23:26:00|7|5.6|7.1|5.7|7.1|5.7|7|5.6|0
1754349970000|2025-08-04 23:26:10|7|5.6|7|5.6|7|5.6|7|5.6|0
1754349980000|2025-08-04 23:26:20|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754350020000|2025-08-04 23:27:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1754350030000|2025-08-04 23:27:10|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754350120000|2025-08-04 23:28:40|7|5.6|7|5.6|7|5.6|7|5.6|0
1754350190000|2025-08-04 23:29:50|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754350950000|2025-08-04 23:42:30|7|5.6|7|5.6|7.1|5.7|7|5.6|0
1754350960000|2025-08-04 23:42:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754351070000|2025-08-04 23:44:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1754351190000|2025-08-04 23:46:30|7.1|5.7|7|5.6|7.1|5.7|7|5.6|0
1754351200000|2025-08-04 23:46:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754351210000|2025-08-04 23:46:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1754351230000|2025-08-04 23:47:10|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754351340000|2025-08-04 23:49:00|7|5.6|7|5.6|7|5.6|7|5.6|0
1754351350000|2025-08-04 23:49:10|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754351400000|2025-08-04 23:50:00|7|5.6|7.1|5.7|7.1|5.7|7|5.6|0
1754351450000|2025-08-04 23:50:50|7|5.6|7|5.6|7|5.6|7|5.6|0
1754351460000|2025-08-04 23:51:00|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754351490000|2025-08-04 23:51:30|7|5.6|7|5.6|7.1|5.7|7|5.6|0
1754351500000|2025-08-04 23:51:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754351900000|2025-08-04 23:58:20|7|5.6|7.1|5.7|7.1|5.7|7|5.6|0
1754351910000|2025-08-04 23:58:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1754351920000|2025-08-04 23:58:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754351950000|2025-08-04 23:59:10|7|5.6|7|5.6|7.1|5.7|7|5.6|0
1754351960000|2025-08-04 23:59:20|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754351980000|2025-08-04 23:59:40|7|5.6|7.1|5.7|7.1|5.7|7|5.6|0
1754351990000|2025-08-04 23:59:50|7|5.6|7.1|5.7|7.1|5.7|7|5.6|0
1754352340000|2025-08-05 00:05:40|7|5.6|7|5.6|7|5.6|7|5.6|0
1754352350000|2025-08-05 00:05:50|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754352510000|2025-08-05 00:08:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1754352520000|2025-08-05 00:08:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754352540000|2025-08-05 00:09:00|7|5.6|7.1|5.7|7.1|5.7|7|5.6|0
1754352930000|2025-08-05 00:15:30|6.9||6.9||6.9||6.9||0
1754353000000|2025-08-05 00:16:40|7|5.8|7|5.8|7|5.8|7|5.8|0
1754353010000|2025-08-05 00:16:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754354250000|2025-08-05 00:37:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754354900000|2025-08-05 00:48:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754354940000|2025-08-05 00:49:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754355020000|2025-08-05 00:50:20|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754355030000|2025-08-05 00:50:30|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754355060000|2025-08-05 00:51:00|6.7|5.5|6.8|5.6|6.8|5.6|6.7|5.5|0
1754355080000|2025-08-05 00:51:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754355110000|2025-08-05 00:51:50|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754355120000|2025-08-05 00:52:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754355130000|2025-08-05 00:52:10|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1754355140000|2025-08-05 00:52:20|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754355150000|2025-08-05 00:52:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754355160000|2025-08-05 00:52:40|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1754355180000|2025-08-05 00:53:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754355730000|2025-08-05 01:02:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754355740000|2025-08-05 01:02:20|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754355750000|2025-08-05 01:02:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754355760000|2025-08-05 01:02:40|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1754356680000|2025-08-05 01:18:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754356700000|2025-08-05 01:18:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754356810000|2025-08-05 01:20:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754356820000|2025-08-05 01:20:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754356880000|2025-08-05 01:21:20|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754357200000|2025-08-05 01:26:40|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754357210000|2025-08-05 01:26:50|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754357480000|2025-08-05 01:31:20|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754357560000|2025-08-05 01:32:40|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754357620000|2025-08-05 01:33:40|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754357630000|2025-08-05 01:33:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754357650000|2025-08-05 01:34:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754357700000|2025-08-05 01:35:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754357820000|2025-08-05 01:37:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754357850000|2025-08-05 01:37:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754357860000|2025-08-05 01:37:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754358370000|2025-08-05 01:46:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754358380000|2025-08-05 01:46:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754358530000|2025-08-05 01:48:50|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754358720000|2025-08-05 01:52:00|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754358830000|2025-08-05 01:53:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754358840000|2025-08-05 01:54:00|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1754358930000|2025-08-05 01:55:30|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754358980000|2025-08-05 01:56:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754358990000|2025-08-05 01:56:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754360150000|2025-08-05 02:15:50|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754360450000|2025-08-05 02:20:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754361280000|2025-08-05 02:34:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754361630000|2025-08-05 02:40:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754361640000|2025-08-05 02:40:40|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1754361710000|2025-08-05 02:41:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754361760000|2025-08-05 02:42:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754361800000|2025-08-05 02:43:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754361830000|2025-08-05 02:43:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754362200000|2025-08-05 02:50:00|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754362320000|2025-08-05 02:52:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754362330000|2025-08-05 02:52:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754362530000|2025-08-05 02:55:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754362570000|2025-08-05 02:56:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754363300000|2025-08-05 03:08:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754363320000|2025-08-05 03:08:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754363410000|2025-08-05 03:10:10|6.8|5.6|6.8|5.6|6.8|5.6|6.7|5.5|0
1754364650000|2025-08-05 03:30:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754366470000|2025-08-05 04:01:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754366510000|2025-08-05 04:01:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754366560000|2025-08-05 04:02:40|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754366580000|2025-08-05 04:03:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754366860000|2025-08-05 04:07:40|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754368000000|2025-08-05 04:26:40|6.7|5.5|6.8|5.6|6.8|5.6|6.7|5.5|0
1754368010000|2025-08-05 04:26:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754368280000|2025-08-05 04:31:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754368300000|2025-08-05 04:31:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754368310000|2025-08-05 04:31:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754369660000|2025-08-05 04:54:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754371820000|2025-08-05 05:30:20|6.6|5.4|6.6|5.4|6.7|5.5|6.6|5.4|0
1754373230000|2025-08-05 05:53:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754373250000|2025-08-05 05:54:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754373270000|2025-08-05 05:54:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754374550000|2025-08-05 06:15:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754374980000|2025-08-05 06:23:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754374990000|2025-08-05 06:23:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754375240000|2025-08-05 06:27:20|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754375250000|2025-08-05 06:27:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754375260000|2025-08-05 06:27:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754375590000|2025-08-05 06:33:10|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754376270000|2025-08-05 06:44:30|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754376680000|2025-08-05 06:51:20|6.6|5.4|6.6|5.4|6.6|5.4|6.5|5.3|0
1754378330000|2025-08-05 07:18:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754379510000|2025-08-05 07:38:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754379960000|2025-08-05 07:46:00|6.7|5.5|6.8|5.6|6.8|5.6|6.7|5.5|0
1754379970000|2025-08-05 07:46:10|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1754379990000|2025-08-05 07:46:30|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754380010000|2025-08-05 07:46:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754381020000|2025-08-05 08:03:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754381030000|2025-08-05 08:03:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754381050000|2025-08-05 08:04:10|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754381060000|2025-08-05 08:04:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754381090000|2025-08-05 08:04:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754381100000|2025-08-05 08:05:00|6.8|5.6|6.8|5.6|6.9|5.7|6.8|5.6|0
1754381230000|2025-08-05 08:07:10|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1754381240000|2025-08-05 08:07:20|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1754381250000|2025-08-05 08:07:30|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754381670000|2025-08-05 08:14:30|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754381830000|2025-08-05 08:17:10|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754382360000|2025-08-05 08:26:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754382420000|2025-08-05 08:27:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754384700000|2025-08-05 09:05:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754386590000|2025-08-05 09:36:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754387170000|2025-08-05 09:46:10|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754387420000|2025-08-05 09:50:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754387430000|2025-08-05 09:50:30|6.7|5.5|6.8|5.6|6.8|5.6|6.7|5.5|0
1754388030000|2025-08-05 10:00:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754388430000|2025-08-05 10:07:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754389160000|2025-08-05 10:19:20|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754389170000|2025-08-05 10:19:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754389180000|2025-08-05 10:19:40|6.6|5.4|6.6|5.4|6.7|5.5|6.6|5.4|0
1754389250000|2025-08-05 10:20:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754389270000|2025-08-05 10:21:10|6.6|5.4|6.7|5.5|6.7|5.5|6.6|5.4|0
1754389280000|2025-08-05 10:21:20|6.6|5.4|6.7|5.5|6.7|5.5|6.6|5.4|0
1754389290000|2025-08-05 10:21:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754390000000|2025-08-05 10:33:20|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754390020000|2025-08-05 10:33:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754390530000|2025-08-05 10:42:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754393420000|2025-08-05 11:30:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754352340000|2025-08-05 00:05:40|7|5.6|7|5.6|7|5.6|7|5.6|0
1754352350000|2025-08-05 00:05:50|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754352510000|2025-08-05 00:08:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1754352520000|2025-08-05 00:08:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754352540000|2025-08-05 00:09:00|7|5.6|7.1|5.7|7.1|5.7|7|5.6|0
1754352930000|2025-08-05 00:15:30|6.9||6.9||6.9||6.9||0
1754353000000|2025-08-05 00:16:40|7|5.8|7|5.8|7|5.8|7|5.8|0
1754353010000|2025-08-05 00:16:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754354250000|2025-08-05 00:37:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754354900000|2025-08-05 00:48:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754354940000|2025-08-05 00:49:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754355020000|2025-08-05 00:50:20|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754355030000|2025-08-05 00:50:30|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754355060000|2025-08-05 00:51:00|6.7|5.5|6.8|5.6|6.8|5.6|6.7|5.5|0
1754355080000|2025-08-05 00:51:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754355110000|2025-08-05 00:51:50|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754355120000|2025-08-05 00:52:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754355130000|2025-08-05 00:52:10|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1754355140000|2025-08-05 00:52:20|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754355150000|2025-08-05 00:52:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754355160000|2025-08-05 00:52:40|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1754355180000|2025-08-05 00:53:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754355730000|2025-08-05 01:02:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754355740000|2025-08-05 01:02:20|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754355750000|2025-08-05 01:02:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754355760000|2025-08-05 01:02:40|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1754356680000|2025-08-05 01:18:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754356700000|2025-08-05 01:18:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754356810000|2025-08-05 01:20:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754356820000|2025-08-05 01:20:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754356880000|2025-08-05 01:21:20|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754357200000|2025-08-05 01:26:40|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754357210000|2025-08-05 01:26:50|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754357480000|2025-08-05 01:31:20|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754357560000|2025-08-05 01:32:40|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754357620000|2025-08-05 01:33:40|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754357630000|2025-08-05 01:33:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754357650000|2025-08-05 01:34:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754357700000|2025-08-05 01:35:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754357820000|2025-08-05 01:37:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754357850000|2025-08-05 01:37:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754357860000|2025-08-05 01:37:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754358370000|2025-08-05 01:46:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754358380000|2025-08-05 01:46:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754358530000|2025-08-05 01:48:50|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754358720000|2025-08-05 01:52:00|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754358830000|2025-08-05 01:53:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754358840000|2025-08-05 01:54:00|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1754358930000|2025-08-05 01:55:30|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754358980000|2025-08-05 01:56:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754358990000|2025-08-05 01:56:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754360150000|2025-08-05 02:15:50|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754360450000|2025-08-05 02:20:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754361280000|2025-08-05 02:34:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754361630000|2025-08-05 02:40:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754361640000|2025-08-05 02:40:40|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1754361710000|2025-08-05 02:41:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754361760000|2025-08-05 02:42:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754361800000|2025-08-05 02:43:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754361830000|2025-08-05 02:43:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754362200000|2025-08-05 02:50:00|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754362320000|2025-08-05 02:52:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754362330000|2025-08-05 02:52:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754362530000|2025-08-05 02:55:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754362570000|2025-08-05 02:56:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754363300000|2025-08-05 03:08:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754363320000|2025-08-05 03:08:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754363410000|2025-08-05 03:10:10|6.8|5.6|6.8|5.6|6.8|5.6|6.7|5.5|0
1754364650000|2025-08-05 03:30:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754366470000|2025-08-05 04:01:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754366510000|2025-08-05 04:01:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754366560000|2025-08-05 04:02:40|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754366580000|2025-08-05 04:03:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754366860000|2025-08-05 04:07:40|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754368000000|2025-08-05 04:26:40|6.7|5.5|6.8|5.6|6.8|5.6|6.7|5.5|0
1754368010000|2025-08-05 04:26:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754368280000|2025-08-05 04:31:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754368300000|2025-08-05 04:31:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754368310000|2025-08-05 04:31:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754369660000|2025-08-05 04:54:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754371820000|2025-08-05 05:30:20|6.6|5.4|6.6|5.4|6.7|5.5|6.6|5.4|0
1754373230000|2025-08-05 05:53:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754373250000|2025-08-05 05:54:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754373270000|2025-08-05 05:54:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754374550000|2025-08-05 06:15:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754374980000|2025-08-05 06:23:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754374990000|2025-08-05 06:23:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754375240000|2025-08-05 06:27:20|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754375250000|2025-08-05 06:27:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754375260000|2025-08-05 06:27:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754375590000|2025-08-05 06:33:10|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754376270000|2025-08-05 06:44:30|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754376680000|2025-08-05 06:51:20|6.6|5.4|6.6|5.4|6.6|5.4|6.5|5.3|0
1754378330000|2025-08-05 07:18:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754379510000|2025-08-05 07:38:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754379960000|2025-08-05 07:46:00|6.7|5.5|6.8|5.6|6.8|5.6|6.7|5.5|0
1754379970000|2025-08-05 07:46:10|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1754379990000|2025-08-05 07:46:30|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754380010000|2025-08-05 07:46:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754381020000|2025-08-05 08:03:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754381030000|2025-08-05 08:03:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754381050000|2025-08-05 08:04:10|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754381060000|2025-08-05 08:04:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754381090000|2025-08-05 08:04:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754381100000|2025-08-05 08:05:00|6.8|5.6|6.8|5.6|6.9|5.7|6.8|5.6|0
1754381230000|2025-08-05 08:07:10|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1754381240000|2025-08-05 08:07:20|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1754381250000|2025-08-05 08:07:30|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754381670000|2025-08-05 08:14:30|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754381830000|2025-08-05 08:17:10|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754382360000|2025-08-05 08:26:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754382420000|2025-08-05 08:27:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754384700000|2025-08-05 09:05:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754386590000|2025-08-05 09:36:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754387170000|2025-08-05 09:46:10|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754387420000|2025-08-05 09:50:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754387430000|2025-08-05 09:50:30|6.7|5.5|6.8|5.6|6.8|5.6|6.7|5.5|0
1754388030000|2025-08-05 10:00:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754388430000|2025-08-05 10:07:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754389160000|2025-08-05 10:19:20|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754389170000|2025-08-05 10:19:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754389180000|2025-08-05 10:19:40|6.6|5.4|6.6|5.4|6.7|5.5|6.6|5.4|0
1754389250000|2025-08-05 10:20:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754389270000|2025-08-05 10:21:10|6.6|5.4|6.7|5.5|6.7|5.5|6.6|5.4|0
1754389280000|2025-08-05 10:21:20|6.6|5.4|6.7|5.5|6.7|5.5|6.6|5.4|0
1754389290000|2025-08-05 10:21:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754390000000|2025-08-05 10:33:20|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754390020000|2025-08-05 10:33:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754390530000|2025-08-05 10:42:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754393420000|2025-08-05 11:30:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754393730000|2025-08-05 11:35:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754393780000|2025-08-05 11:36:20|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754393820000|2025-08-05 11:37:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754394290000|2025-08-05 11:44:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754395200000|2025-08-05 12:00:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754395220000|2025-08-05 12:00:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754396130000|2025-08-05 12:15:30|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754396140000|2025-08-05 12:15:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754396370000|2025-08-05 12:19:30|6.7|5.5|6.7|5.5|6.7|5.5|6.6|5.4|0
1754396410000|2025-08-05 12:20:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754396550000|2025-08-05 12:22:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754396560000|2025-08-05 12:22:40|6.6|5.4|6.6|5.4|6.7|5.5|6.6|5.4|0
1754396730000|2025-08-05 12:25:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754396740000|2025-08-05 12:25:40|6.6|5.4|6.7|5.5|6.7|5.5|6.6|5.4|0
1754396750000|2025-08-05 12:25:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754396760000|2025-08-05 12:26:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754396770000|2025-08-05 12:26:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754396880000|2025-08-05 12:28:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754396890000|2025-08-05 12:28:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754396900000|2025-08-05 12:28:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754397000000|2025-08-05 12:30:00|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1754397010000|2025-08-05 12:30:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754398010000|2025-08-05 12:46:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754398040000|2025-08-05 12:47:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754398060000|2025-08-05 12:47:40|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754398090000|2025-08-05 12:48:10|6.8|5.6|6.8|5.6|6.8|5.6|6.7|5.5|0
1754398300000|2025-08-05 12:51:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754398310000|2025-08-05 12:51:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754398320000|2025-08-05 12:52:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754398350000|2025-08-05 12:52:30|6.8|5.6|6.8|5.6|6.8|5.6|6.7|5.5|0
1754398360000|2025-08-05 12:52:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754398370000|2025-08-05 12:52:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754398810000|2025-08-05 13:00:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754398830000|2025-08-05 13:00:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754398900000|2025-08-05 13:01:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754398910000|2025-08-05 13:01:50|6.8|5.6|6.8|5.6|6.8|5.6|6.7|5.5|0
1754399990000|2025-08-05 13:19:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754400000000|2025-08-05 13:20:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754400290000|2025-08-05 13:24:50|6.9|5.5|6.9|5.5|6.9|5.5|6.9|5.5|0
1754400630000|2025-08-05 13:30:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754400650000|2025-08-05 13:30:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754400660000|2025-08-05 13:31:00|6.8|5.6|6.9|5.7|6.9|5.7|6.8|5.6|0
1754400720000|2025-08-05 13:32:00|6.8|5.6|6.8|5.6|6.9|5.7|6.8|5.6|0
1754400740000|2025-08-05 13:32:20|6.9|5.7|6.9|5.7|6.9|5.7|6.8|5.6|0
1754400750000|2025-08-05 13:32:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754400760000|2025-08-05 13:32:40|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1754400770000|2025-08-05 13:32:50|6.9|5.7|6.9|5.7|6.9|5.7|6.8|5.6|0
1754400820000|2025-08-05 13:33:40|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754400830000|2025-08-05 13:33:50|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1754400850000|2025-08-05 13:34:10|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754400950000|2025-08-05 13:35:50|6.8|5.6|6.9|5.7|6.9|5.7|6.8|5.6|0
1754400960000|2025-08-05 13:36:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754400970000|2025-08-05 13:36:10|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1754401010000|2025-08-05 13:36:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754401020000|2025-08-05 13:37:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754401110000|2025-08-05 13:38:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754401150000|2025-08-05 13:39:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754401160000|2025-08-05 13:39:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754401170000|2025-08-05 13:39:30|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754401300000|2025-08-05 13:41:40|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754401430000|2025-08-05 13:43:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754401510000|2025-08-05 13:45:10|6.8|5.6|6.8|5.6|6.9|5.7|6.8|5.6|0
1754401560000|2025-08-05 13:46:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754401580000|2025-08-05 13:46:20|6.8|5.6|6.8|5.6|6.9|5.7|6.8|5.6|0
1754401700000|2025-08-05 13:48:20|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754401710000|2025-08-05 13:48:30|6.8|5.6|6.8|5.6|6.9|5.7|6.8|5.6|0
1754401730000|2025-08-05 13:48:50|6.9|5.7|6.9|5.7|6.9|5.7|6.8|5.6|0
1754402050000|2025-08-05 13:54:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754402130000|2025-08-05 13:55:30|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754402150000|2025-08-05 13:55:50|6.8|5.6|6.9|5.7|6.9|5.7|6.8|5.6|0
1754402400000|2025-08-05 14:00:00|7|5.8|7|5.8|7|5.8|7|5.8|0
1754402410000|2025-08-05 14:00:10|7.2|6|7.1|5.9|7.2|6|7.1|5.9|0
1754402430000|2025-08-05 14:00:30|7|5.8|7|5.8|7.1|5.9|7|5.8|0
1754402440000|2025-08-05 14:00:40|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1754402520000|2025-08-05 14:02:00|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1754402590000|2025-08-05 14:03:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754402600000|2025-08-05 14:03:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1754402670000|2025-08-05 14:04:30|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754402680000|2025-08-05 14:04:40|7|5.8|7|5.8|7.1|5.9|7|5.8|0
1754402690000|2025-08-05 14:04:50|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1754402700000|2025-08-05 14:05:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754402710000|2025-08-05 14:05:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1754402720000|2025-08-05 14:05:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754402730000|2025-08-05 14:05:30|7.2|6|7.2|6|7.2|6|7.2|6|0
1754402750000|2025-08-05 14:05:50|7.3|6.1|7.3|6.1|7.3|6.1|7.2|6|0
1754402760000|2025-08-05 14:06:00|7.2|6|7.3|6.1|7.3|6.1|7.2|6|0
1754402770000|2025-08-05 14:06:10|7.2|6|7.2|6|7.2|6|7.2|6|0
1754402780000|2025-08-05 14:06:20|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1754402800000|2025-08-05 14:06:40|7.2|6|7.2|6|7.2|6|7.2|6|0
1754402820000|2025-08-05 14:07:00|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754402890000|2025-08-05 14:08:10|7.2|6|7.1|5.9|7.2|6|7.1|5.9|0
1754402920000|2025-08-05 14:08:40|7.2|6|7.2|6|7.2|6|7.2|6|0
1754403020000|2025-08-05 14:10:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754403060000|2025-08-05 14:11:00|7.2|6|7.2|6|7.2|6|7.2|6|0
1754403070000|2025-08-05 14:11:10|7.1|5.9|7.2|6|7.2|6|7.1|5.9|0
1754403080000|2025-08-05 14:11:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754403090000|2025-08-05 14:11:30|7.2|6|7.1|5.9|7.2|6|7.1|5.9|0
1754403100000|2025-08-05 14:11:40|7.2|6|7.1|5.9|7.2|6|7.1|5.9|0
1754403110000|2025-08-05 14:11:50|7.2|6|7.2|6|7.2|6|7.2|6|0
1754403120000|2025-08-05 14:12:00|7.1|5.9|7.2|6|7.2|6|7.1|5.9|0
1754403260000|2025-08-05 14:14:20|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1754403270000|2025-08-05 14:14:30|7.2|6|7.2|6|7.3|6.1|7.2|6|0
1754403340000|2025-08-05 14:15:40|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1754403410000|2025-08-05 14:16:50|7.2|6|7.2|6|7.2|6|7.2|6|0
1754403420000|2025-08-05 14:17:00|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1754403440000|2025-08-05 14:17:20|7.2|6|7.2|6|7.2|6|7.2|6|0
1754403460000|2025-08-05 14:17:40|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1754403740000|2025-08-05 14:22:20|7.4|6.2|7.3|6.1|7.4|6.2|7.3|6.1|0
1754403760000|2025-08-05 14:22:40|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1754403980000|2025-08-05 14:26:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1754404150000|2025-08-05 14:29:10|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1754404280000|2025-08-05 14:31:20|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1754404290000|2025-08-05 14:31:30|7.4|6.2|7.4|6.2|7.4|6.2|7.4|6.2|0
1754404310000|2025-08-05 14:31:50|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1754404500000|2025-08-05 14:35:00|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1754404510000|2025-08-05 14:35:10|7.5|6.3|7.5|6.3|7.5|6.3|7.5|6.3|0
1754404560000|2025-08-05 14:36:00|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1754404690000|2025-08-05 14:38:10|7.7|6.5|7.7|6.5|7.7|6.5|7.6|6.4|0
1754404700000|2025-08-05 14:38:20|7.6|6.4|7.7|6.5|7.7|6.5|7.6|6.4|0
1754404710000|2025-08-05 14:38:30|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1754404770000|2025-08-05 14:39:30|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1754404790000|2025-08-05 14:39:50|7.6|6.4|7.6|6.4|7.6|6.4|7.6|6.4|0
1754404930000|2025-08-05 14:42:10|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1754405010000|2025-08-05 14:43:30|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1754405040000|2025-08-05 14:44:00|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1754405050000|2025-08-05 14:44:10|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1754405070000|2025-08-05 14:44:30|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1754405080000|2025-08-05 14:44:40|7.9|6.7|7.8|6.6|7.9|6.7|7.8|6.6|0
1754405110000|2025-08-05 14:45:10|7.9|6.7|7.9|6.7|7.9|6.7|7.8|6.6|0
1754405120000|2025-08-05 14:45:20|7.8|6.6|7.9|6.7|7.9|6.7|7.8|6.6|0
1754405130000|2025-08-05 14:45:30|7.8|6.6|7.9|6.7|7.9|6.7|7.8|6.6|0
1754405140000|2025-08-05 14:45:40|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1754405270000|2025-08-05 14:47:50|7.7|6.5|7.7|6.5|7.7|6.5|7.7|6.5|0
1754405280000|2025-08-05 14:48:00|7.8|6.6|7.8|6.6|7.8|6.6|7.8|6.6|0
1754405300000|2025-08-05 14:48:20|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1754405320000|2025-08-05 14:48:40|8|6.8|8|6.8|8|6.8|8|6.8|0
1754405410000|2025-08-05 14:50:10|7.9|6.7|7.9|6.7|7.9|6.7|7.9|6.7|0
1754405420000|2025-08-05 14:50:20|8.4|6.2|8.4|6.3|8.4|6.3|8.4|6.2|0
1754405430000|2025-08-05 14:50:30||6.2||6.2||6.2||6.2|0
1754405440000|2025-08-05 14:50:40||6.3||6.3||6.3||6.3|0
1754405450000|2025-08-05 14:50:50||6.2||6.3||6.3||6.2|0
1754405460000|2025-08-05 14:51:00||6.2||6.2||6.3||6.2|0
1754405470000|2025-08-05 14:51:10||6.3||6.3||6.3||6.3|0
1754405480000|2025-08-05 14:51:20||6.2||6.2||6.2||6.2|0
1754405500000|2025-08-05 14:51:40||6.3||6.2||6.3||6.2|0
1754405510000|2025-08-05 14:51:50|8.3||8.3||8.3||8.3||0
1754405520000|2025-08-05 14:52:00|8.4||8.4||8.4||8.4||0
1754405570000|2025-08-05 14:52:50|8.3|6.1|8.3|6.1|8.3|6.1|8.3|6.1|0
1754405620000|2025-08-05 14:53:40||6.2||6.1||6.2||6.1|0
1754405660000|2025-08-05 14:54:20|8.4|6.2|8.4|6.2|8.4|6.2|8.4|6.2|0
1754405680000|2025-08-05 14:54:40|8.3||8.3||8.3||8.3||0
1754405690000|2025-08-05 14:54:50|8.4||8.4||8.4||8.4||0
1754405730000|2025-08-05 14:55:30|8.3||8.4||8.4||8.3||0
1754405740000|2025-08-05 14:55:40|8.3|6.1|8.3|6.1|8.3|6.1|8.3|6.1|0
1754405750000|2025-08-05 14:55:50||6.2||6.2||6.2||6.2|0
1754405770000|2025-08-05 14:56:10||6.1||6.2||6.2||6.1|0
1754405780000|2025-08-05 14:56:20||6.1||6.1||6.1||6.1|0
1754405790000|2025-08-05 14:56:30||6.2||6.2||6.2||6.1|0
1754405800000|2025-08-05 14:56:40||6.1||6.1||6.2||6.1|0
1754405830000|2025-08-05 14:57:10||6.2||6.2||6.2||6.2|0
1754405840000|2025-08-05 14:57:20||6.1||6.1||6.2||6.1|0
1754405860000|2025-08-05 14:57:40||6.2||6.2||6.2||6.2|0
1754405870000|2025-08-05 14:57:50||6.1||6.1||6.1||6.1|0
1754405890000|2025-08-05 14:58:10|8.2||8.2||8.2||8.2||0
1754405900000|2025-08-05 14:58:20|8.3||8.2||8.3||8.2||0
1754405910000|2025-08-05 14:58:30|8.3||8.3||8.3||8.3||0
1754405920000|2025-08-05 14:58:40|8.2|6|8.2|6|8.2|6.1|8.2|6|0
1754405950000|2025-08-05 14:59:10||6.1||6.1||6.1||6.1|0
1754405980000|2025-08-05 14:59:40||6||6||6||6|0
1754405990000|2025-08-05 14:59:50||6.1||6.1||6.1||6|0
1754406020000|2025-08-05 15:00:20|8.3||8.3||8.3||8.3||0
1754406040000|2025-08-05 15:00:40||6.2||6.1||6.2||6.1|0
1754406050000|2025-08-05 15:00:50||6.2||6.2||6.2||6.1|0
1754406080000|2025-08-05 15:01:20||6.1||6.2||6.2||6.1|0
1754406090000|2025-08-05 15:01:30||6.1||6.1||6.1||6.1|0
1754406100000|2025-08-05 15:01:40||6.2||6.1||6.2||6.1|0
1754406120000|2025-08-05 15:02:00|8.2||8.2||8.2||8.2||0
1754406130000|2025-08-05 15:02:10||6||6||6||6|0
1754406150000|2025-08-05 15:02:30|8.1||8.1||8.1||8.1||0
1754406160000|2025-08-05 15:02:40||5.9||5.9||5.9||5.9|0
1754406170000|2025-08-05 15:02:50||6||6||6||6|0
1754406190000|2025-08-05 15:03:10||5.9||5.9||5.9||5.9|0
1754406220000|2025-08-05 15:03:40||6||6||6||6|0
1754406240000|2025-08-05 15:04:00||5.9||5.9||6||5.9|0
1754406250000|2025-08-05 15:04:10||6||5.9||6||5.9|0
1754406260000|2025-08-05 15:04:20||6||6||6||6|0
1754406270000|2025-08-05 15:04:30||5.9||6||6||5.9|0
1754406300000|2025-08-05 15:05:00||5.9||5.9||5.9||5.9|0
1754406350000|2025-08-05 15:05:50||6||6||6||6|0
1754406360000|2025-08-05 15:06:00||5.9||5.9||5.9||5.9|0
1754406370000|2025-08-05 15:06:10||6||6||6||6|0
1754406380000|2025-08-05 15:06:20||5.9||5.9||5.9||5.9|0
1754406400000|2025-08-05 15:06:40|8||8||8||8||0
1754406420000|2025-08-05 15:07:00|8.1|6|8.1|6|8.1|6|8.1|6|0
1754406430000|2025-08-05 15:07:10||5.9||5.9||5.9||5.9|0
1754406460000|2025-08-05 15:07:40||6||5.9||6||5.9|0
1754406470000|2025-08-05 15:07:50||6||6||6||6|0
1754406500000|2025-08-05 15:08:20||5.9||5.9||5.9||5.9|0
1754406520000|2025-08-05 15:08:40|8|6|8|5.9|8|6|8|5.9|0
1754406600000|2025-08-05 15:10:00|8.1||8.1||8.1||8.1||0
1754406620000|2025-08-05 15:10:20||6||6||6||6|0
1754406630000|2025-08-05 15:10:30||5.9||6||6||5.9|0
1754406660000|2025-08-05 15:11:00||5.9||5.9||5.9||5.9|0
1754406670000|2025-08-05 15:11:10||6||6||6||5.9|0
1754406690000|2025-08-05 15:11:30|8.2||8.1||8.2||8.1||0
1754406700000|2025-08-05 15:11:40|8.2||8.1||8.2||8.1||0
1754406710000|2025-08-05 15:11:50||5.9||6||6||5.9|0
1754406720000|2025-08-05 15:12:00||5.9||5.9||5.9||5.9|0
1754406730000|2025-08-05 15:12:10||6||6||6||6|0
1754406740000|2025-08-05 15:12:20||5.9||5.9||5.9||5.9|0
1754406760000|2025-08-05 15:12:40||6||5.9||6||5.9|0
1754406770000|2025-08-05 15:12:50||6||5.9||6||5.9|0
1754406780000|2025-08-05 15:13:00||6||5.9||6||5.9|0
1754406800000|2025-08-05 15:13:20||6||6||6||6|0
1754406810000|2025-08-05 15:13:30||5.9||5.9||6||5.9|0
1754406830000|2025-08-05 15:13:50|8||8||8||8||0
1754406840000|2025-08-05 15:14:00|8.1||8||8.1||8||0
1754406850000|2025-08-05 15:14:10||5.8||5.8||5.8||5.8|0
1754406910000|2025-08-05 15:15:10|7.9||8||8||7.9||0
1754406920000|2025-08-05 15:15:20|7.9||8||8||7.9||0
1754406970000|2025-08-05 15:16:10||5.9||5.9||5.9||5.9|0
1754407000000|2025-08-05 15:16:40||5.8||5.8||5.8||5.8|0
1754407010000|2025-08-05 15:16:50||5.9||5.9||5.9||5.9|0
1754407020000|2025-08-05 15:17:00|8.1||8.1||8.1||8.1||0
1754407030000|2025-08-05 15:17:10|8||8||8||8||0
1754407040000|2025-08-05 15:17:20|8.1||8.1||8.1||8.1||0
1754407080000|2025-08-05 15:18:00|8||8.1||8.1||8||0
1754407100000|2025-08-05 15:18:20|8||8.1||8.1||8||0
1754407110000|2025-08-05 15:18:30||6||5.9||6||5.9|0
1754407120000|2025-08-05 15:18:40|8||8||8||8||0
1754407130000|2025-08-05 15:18:50||5.8||5.8||5.8||5.8|0
1754407150000|2025-08-05 15:19:10||5.9||5.9||5.9||5.9|0
1754407160000|2025-08-05 15:19:20||5.8||5.9||5.9||5.8|0
1754407170000|2025-08-05 15:19:30||5.8||5.8||5.8||5.8|0
1754407180000|2025-08-05 15:19:40||5.9||5.9||5.9||5.9|0
1754407210000|2025-08-05 15:20:10||5.8||5.8||5.8||5.8|0
1754407250000|2025-08-05 15:20:50||5.9||5.9||5.9||5.8|0
1754407270000|2025-08-05 15:21:10||5.8||5.9||5.9||5.8|0
1754407280000|2025-08-05 15:21:20||5.8||5.8||5.8||5.8|0
1754407290000|2025-08-05 15:21:30||5.9||5.8||5.9||5.8|0
1754407310000|2025-08-05 15:21:50||5.9||5.9||5.9||5.9|0
1754407320000|2025-08-05 15:22:00||5.8||5.8||5.9||5.8|0
1754407330000|2025-08-05 15:22:10||5.9||5.9||5.9||5.9|0
1754407350000|2025-08-05 15:22:30||5.8||5.8||5.8||5.8|0
1754407360000|2025-08-05 15:22:40||5.9||5.9||5.9||5.9|0
1754407380000|2025-08-05 15:23:00|8.1||8.1||8.1||8.1||0
1754407390000|2025-08-05 15:23:10|8||8||8||8||0
1754407400000|2025-08-05 15:23:20||5.8||5.9||5.9||5.8|0
1754407410000|2025-08-05 15:23:30|8.1||8||8.1||8||0
1754407420000|2025-08-05 15:23:40||5.8||5.8||5.8||5.8|0
1754407430000|2025-08-05 15:23:50||5.9||5.9||5.9||5.9|0
1754407460000|2025-08-05 15:24:20|8.1||8.1||8.1||8||0
1754407490000|2025-08-05 15:24:50||6||6||6||6|0
1754407500000|2025-08-05 15:25:00||5.9||5.9||5.9||5.9|0
1754407560000|2025-08-05 15:26:00||6||5.9||6||5.9|0
1754407570000|2025-08-05 15:26:10||6||5.9||6||5.9|0
1754407580000|2025-08-05 15:26:20||6||6||6||5.9|0
1754407590000|2025-08-05 15:26:30||5.9||5.9||5.9||5.9|0
1754407610000|2025-08-05 15:26:50||6||5.9||6||5.9|0
1754407650000|2025-08-05 15:27:30||6||5.9||6||5.9|0
1754407660000|2025-08-05 15:27:40|8||8||8||8||0
1754407670000|2025-08-05 15:27:50|8.1||8.1||8.1||8.1||0
1754407780000|2025-08-05 15:29:40||6||5.9||6||5.9|0
1754407800000|2025-08-05 15:30:00||6||5.9||6||5.9|0
1754407870000|2025-08-05 15:31:10||6||6||6||6|0
1754407880000|2025-08-05 15:31:20||5.9||5.9||5.9||5.9|0
1754407910000|2025-08-05 15:31:50|8||8||8||8||0
1754407920000|2025-08-05 15:32:00|8.1||8.1||8.1||8||0
1754407930000|2025-08-05 15:32:10|8||8||8.1||8||0
1754407940000|2025-08-05 15:32:20|8.1||8.1||8.1||8||0
1754407950000|2025-08-05 15:32:30|8||8||8||8||0
1754407960000|2025-08-05 15:32:40||5.8||5.8||5.8||5.8|0
1754408000000|2025-08-05 15:33:20||5.9||5.9||5.9||5.8|0
1754408020000|2025-08-05 15:33:40||5.8||5.8||5.8||5.8|0
1754408040000|2025-08-05 15:34:00||5.9||5.9||5.9||5.9|0
1754408080000|2025-08-05 15:34:40||5.8||5.8||5.8||5.8|0
1754408090000|2025-08-05 15:34:50||5.9||5.9||5.9||5.9|0
1754408120000|2025-08-05 15:35:20|8.1||8||8.1||8||0
1754408130000|2025-08-05 15:35:30|8.1||8.1||8.1||8.1||0
1754408140000|2025-08-05 15:35:40||6||6||6||6|0
1754408160000|2025-08-05 15:36:00||5.9||5.9||5.9||5.9|0
1754408170000|2025-08-05 15:36:10|8.2|6|8.2|6|8.2|6|8.2|6|0
1754408180000|2025-08-05 15:36:20|8.1|5.9|8.1|6|8.1|6|8.1|5.9|0
1754408190000|2025-08-05 15:36:30||5.9||5.9||6||5.9|0
1754408200000|2025-08-05 15:36:40||6||5.9||6||5.9|0
1754408230000|2025-08-05 15:37:10||6||6||6||6|0
1754408240000|2025-08-05 15:37:20||5.9||5.9||5.9||5.9|0
1754408250000|2025-08-05 15:37:30||6||5.9||6||5.9|0
1754408260000|2025-08-05 15:37:40||6||6||6||6|0
1754408270000|2025-08-05 15:37:50||5.9||5.9||6||5.9|0
1754408280000|2025-08-05 15:38:00||6||5.9||6||5.9|0
1754408290000|2025-08-05 15:38:10||6||5.9||6||5.9|0
1754408300000|2025-08-05 15:38:20||6||6||6||6|0
1754408310000|2025-08-05 15:38:30||5.9||5.9||5.9||5.9|0
1754408330000|2025-08-05 15:38:50||6||6||6||6|0
1754408340000|2025-08-05 15:39:00||5.9||5.9||6||5.9|0
1754408390000|2025-08-05 15:39:50||6||6||6||6|0
1754408400000|2025-08-05 15:40:00||5.9||6||6||5.9|0
1754408410000|2025-08-05 15:40:10||5.9||6||6||5.9|0
1754408420000|2025-08-05 15:40:20||5.9||5.9||5.9||5.9|0
1754408440000|2025-08-05 15:40:40||6||5.9||6||5.9|0
1754408450000|2025-08-05 15:40:50||6||6||6||5.9|0
1754408480000|2025-08-05 15:41:20|8.2||8.2||8.2||8.2||0
1754408490000|2025-08-05 15:41:30||6.1||6||6.1||6|0
1754408510000|2025-08-05 15:41:50||6.1||6.1||6.1||6.1|0
1754408520000|2025-08-05 15:42:00||6||6||6||6|0
1754408540000|2025-08-05 15:42:20|8.1||8.1||8.1||8.1||0
1754408550000|2025-08-05 15:42:30|8.2||8.2||8.2||8.2||0
1754408570000|2025-08-05 15:42:50|8.1||8.2||8.2||8.1||0
1754408610000|2025-08-05 15:43:30|8.1|5.9|8.1|5.9|8.1|5.9|8.1|5.9|0
1754408630000|2025-08-05 15:43:50||6||6||6||6|0
1754408670000|2025-08-05 15:44:30||5.9||5.9||6||5.9|0
1754408680000|2025-08-05 15:44:40||6||5.9||6||5.9|0
1754408690000|2025-08-05 15:44:50||6||5.9||6||5.9|0
1754408700000|2025-08-05 15:45:00||6||6||6||5.9|0
1754408710000|2025-08-05 15:45:10||5.9||5.9||5.9||5.9|0
1754408720000|2025-08-05 15:45:20||6||6||6||5.9|0
1754408780000|2025-08-05 15:46:20||5.9||5.9||5.9||5.9|0
1754408790000|2025-08-05 15:46:30||6||6||6||5.9|0
1754408800000|2025-08-05 15:46:40||5.9||5.9||5.9||5.9|0
1754408820000|2025-08-05 15:47:00|8||8||8||8||0
1754408830000|2025-08-05 15:47:10|8.1||8.1||8.1||8.1||0
1754408870000|2025-08-05 15:47:50|8||8||8||8||0
1754408880000|2025-08-05 15:48:00||5.8||5.8||5.9||5.8|0
1754408900000|2025-08-05 15:48:20||5.9||5.8||5.9||5.8|0
1754408920000|2025-08-05 15:48:40||5.9||5.9||5.9||5.9|0
1754408940000|2025-08-05 15:49:00||5.8||5.8||5.8||5.8|0
1754408950000|2025-08-05 15:49:10||5.9||5.8||5.9||5.8|0
1754408960000|2025-08-05 15:49:20||5.9||5.9||5.9||5.8|0
1754408980000|2025-08-05 15:49:40||5.8||5.9||5.9||5.8|0
1754409010000|2025-08-05 15:50:10||5.8||5.9||5.9||5.8|0
1754409030000|2025-08-05 15:50:30|8.1|6|8.1|6|8.1|6|8|6|0
1754409050000|2025-08-05 15:50:50||5.9||5.9||5.9||5.9|0
1754409070000|2025-08-05 15:51:10||6||6||6||5.9|0
1754409110000|2025-08-05 15:51:50||5.9||6||6||5.9|0
1754409120000|2025-08-05 15:52:00||5.9||6||6||5.9|0
1754409130000|2025-08-05 15:52:10||5.9||5.9||5.9||5.9|0
1754409150000|2025-08-05 15:52:30||6||5.9||6||5.9|0
1754409170000|2025-08-05 15:52:50||6||6||6||6|0
1754409180000|2025-08-05 15:53:00||5.9||5.9||5.9||5.9|0
1754409200000|2025-08-05 15:53:20||6||5.9||6||5.9|0
1754409210000|2025-08-05 15:53:30||6||6||6||6|0
1754409220000|2025-08-05 15:53:40||5.9||5.9||5.9||5.9|0
1754409270000|2025-08-05 15:54:30|8||8||8.1||8||0
1754409300000|2025-08-05 15:55:00||5.8||5.8||5.9||5.8|0
1754409340000|2025-08-05 15:55:40||5.9||5.8||5.9||5.8|0
1754409450000|2025-08-05 15:57:30|7.9||7.9||7.9||7.9||0
1754409520000|2025-08-05 15:58:40||5.7||5.8||5.8||5.7|0
1754409540000|2025-08-05 15:59:00||5.7||5.8||5.8||5.7|0
1754409550000|2025-08-05 15:59:10||5.7||5.7||5.7||5.7|0
1754409560000|2025-08-05 15:59:20||5.8||5.7||5.8||5.7|0
1754409570000|2025-08-05 15:59:30||5.8||5.7||5.8||5.7|0
1754409590000|2025-08-05 15:59:50||5.8||5.8||5.8||5.7|0
1754409600000|2025-08-05 16:00:00||5.7||5.7||5.7||5.7|0
1754409620000|2025-08-05 16:00:20|7.8||7.8||7.8||7.8||0
1754409630000|2025-08-05 16:00:30|7.9||7.9||7.9||7.8||0
1754409640000|2025-08-05 16:00:40|7.8||7.8||7.8||7.8||0
1754409650000|2025-08-05 16:00:50|7.9||7.9||7.9||7.9||0
1754409680000|2025-08-05 16:01:20|7.8||7.9||7.9||7.8||0
1754409720000|2025-08-05 16:02:00|7.8||7.9||7.9||7.8||0
1754409750000|2025-08-05 16:02:30|7.8||7.9||7.9||7.8||0
1754409760000|2025-08-05 16:02:40|7.8||7.9||7.9||7.8||0
1754409850000|2025-08-05 16:04:10|7.8||7.8||7.8||7.8||0
1754409870000|2025-08-05 16:04:30||5.6||5.7||5.7||5.6|0
1754409900000|2025-08-05 16:05:00||5.6||5.6||5.6||5.6|0
1754409940000|2025-08-05 16:05:40|7.7||7.8||7.8||7.7||0
1754409970000|2025-08-05 16:06:10|7.7||7.7||7.7||7.7||0
1754410010000|2025-08-05 16:06:50||5.5||5.5||5.5||5.5|0
1754410050000|2025-08-05 16:07:30|7.6||7.6||7.6||7.6||0
1754410090000|2025-08-05 16:08:10|7.7||7.7||7.7||7.7||0
1754410100000|2025-08-05 16:08:20|7.6||7.7||7.7||7.6||0
1754410190000|2025-08-05 16:09:50||5.6||5.6||5.6||5.6|0
1754410210000|2025-08-05 16:10:10||5.5||5.5||5.5||5.5|0
1754410220000|2025-08-05 16:10:20||5.6||5.6||5.6||5.6|0
1754410230000|2025-08-05 16:10:30||5.5||5.6||5.6||5.5|0
1754410240000|2025-08-05 16:10:40||5.5||5.5||5.5||5.5|0
1754410350000|2025-08-05 16:12:30||5.6||5.6||5.6||5.6|0
1754410360000|2025-08-05 16:12:40||5.5||5.6||5.6||5.5|0
1754410370000|2025-08-05 16:12:50||5.5||5.5||5.5||5.5|0
1754410410000|2025-08-05 16:13:30||5.6||5.6||5.6||5.6|0
1754410420000|2025-08-05 16:13:40||5.5||5.5||5.5||5.5|0
1754410430000|2025-08-05 16:13:50||5.6||5.5||5.6||5.5|0
1754410530000|2025-08-05 16:15:30|7.6||7.7||7.7||7.6||0
1754410690000|2025-08-05 16:18:10|7.6||7.6||7.6||7.6||0
1754410700000|2025-08-05 16:18:20|7.7||7.6||7.7||7.6||0
1754410710000|2025-08-05 16:18:30|7.7||7.6||7.7||7.6||0
1754410720000|2025-08-05 16:18:40|7.7||7.7||7.7||7.7||0
1754410750000|2025-08-05 16:19:10|7.6||7.7||7.7||7.6||0
1754410770000|2025-08-05 16:19:30|7.6||7.6||7.6||7.6||0
1754410780000|2025-08-05 16:19:40|7.7||7.7||7.7||7.7||0
1754410820000|2025-08-05 16:20:20|7.6||7.7||7.7||7.6||0
1754410830000|2025-08-05 16:20:30|7.6||7.6||7.6||7.6||0
1754410870000|2025-08-05 16:21:10||5.4||5.5||5.5||5.4|0
1754410880000|2025-08-05 16:21:20||5.4||5.5||5.5||5.4|0
1754410940000|2025-08-05 16:22:20||5.4||5.5||5.5||5.4|0
1754410950000|2025-08-05 16:22:30||5.4||5.4||5.4||5.4|0
1754411060000|2025-08-05 16:24:20||5.5||5.5||5.5||5.5|0
1754411100000|2025-08-05 16:25:00||5.4||5.4||5.5||5.4|0
1754411110000|2025-08-05 16:25:10||5.5||5.4||5.5||5.4|0
1754411130000|2025-08-05 16:25:30||5.5||5.5||5.5||5.5|0
1754411140000|2025-08-05 16:25:40||5.4||5.4||5.4||5.4|0
1754411150000|2025-08-05 16:25:50||5.5||5.4||5.5||5.4|0
1754411160000|2025-08-05 16:26:00||5.5||5.5||5.5||5.5|0
1754411230000|2025-08-05 16:27:10||5.4||5.5||5.5||5.4|0
1754411240000|2025-08-05 16:27:20||5.4||5.5||5.5||5.4|0
1754411290000|2025-08-05 16:28:10||5.4||5.4||5.4||5.4|0
1754411330000|2025-08-05 16:28:50||5.5||5.5||5.5||5.5|0
1754411400000|2025-08-05 16:30:00||5.4||5.5||5.5||5.4|0
1754411410000|2025-08-05 16:30:10||5.4||5.4||5.4||5.4|0
1754411420000|2025-08-05 16:30:20||5.5||5.5||5.5||5.5|0
1754411440000|2025-08-05 16:30:40|7.5|5.4|7.5|5.4|7.5|5.4|7.5|5.3|0
1754411450000|2025-08-05 16:30:50|7.6||7.5||7.6||7.5||0
1754411470000|2025-08-05 16:31:10|7.6||7.6||7.6||7.6||0
1754411480000|2025-08-05 16:31:20|7.5||7.5||7.5||7.5||0
1754411500000|2025-08-05 16:31:40||5.3||5.3||5.3||5.3|0
1754411510000|2025-08-05 16:31:50||5.4||5.4||5.4||5.4|0
1754411520000|2025-08-05 16:32:00||5.3||5.4||5.4||5.3|0
1754411530000|2025-08-05 16:32:10||5.3||5.3||5.3||5.3|0
1754411550000|2025-08-05 16:32:30||5.4||5.4||5.4||5.4|0
1754411560000|2025-08-05 16:32:40||5.3||5.3||5.3||5.3|0
1754411650000|2025-08-05 16:34:10||5.4||5.4||5.4||5.4|0
1754411660000|2025-08-05 16:34:20||5.3||5.3||5.3||5.3|0
1754411680000|2025-08-05 16:34:40||5.4||5.4||5.4||5.4|0
1754411750000|2025-08-05 16:35:50|7.6||7.6||7.6||7.6||0
1754411880000|2025-08-05 16:38:00|7.5||7.5||7.5||7.5||0
1754411890000|2025-08-05 16:38:10|7.6||7.6||7.6||7.6||0
1754411930000|2025-08-05 16:38:50||5.5||5.5||5.5||5.5|0
1754411940000|2025-08-05 16:39:00||5.4||5.4||5.4||5.4|0
1754412020000|2025-08-05 16:40:20||5.5||5.5||5.5||5.5|0
1754412050000|2025-08-05 16:40:50|7.7||7.7||7.7||7.7||0
1754412180000|2025-08-05 16:43:00|7.6||7.6||7.6||7.6||0
1754412190000|2025-08-05 16:43:10|7.7||7.7||7.7||7.6||0
1754412320000|2025-08-05 16:45:20||5.6||5.5||5.6||5.5|0
1754412330000|2025-08-05 16:45:30||5.6||5.6||5.6||5.6|0
1754412350000|2025-08-05 16:45:50|7.8||7.8||7.8||7.8||0
1754412390000|2025-08-05 16:46:30|7.7|5.5|7.7|5.5|7.7|5.5|7.7|5.5|0
1754412400000|2025-08-05 16:46:40||5.6||5.6||5.6||5.6|0
1754412420000|2025-08-05 16:47:00|7.8||7.8||7.8||7.8||0
1754412510000|2025-08-05 16:48:30|7.7||7.7||7.8||7.7||0
1754412520000|2025-08-05 16:48:40|7.8||7.8||7.8||7.8||0
1754412570000|2025-08-05 16:49:30|7.7||7.7||7.7||7.7||0
1754412580000|2025-08-05 16:49:40|7.8||7.8||7.8||7.8||0
1754412590000|2025-08-05 16:49:50|7.7||7.8||7.8||7.7||0
1754412600000|2025-08-05 16:50:00|7.7|5.5|7.7|5.5|7.7|5.5|7.7|5.5|0
1754412620000|2025-08-05 16:50:20|7.6||7.6||7.6||7.6||0
1754412630000|2025-08-05 16:50:30|7.7||7.6||7.7||7.6||0
1754412640000|2025-08-05 16:50:40|7.7||7.7||7.7||7.7||0
1754412660000|2025-08-05 16:51:00|7.6||7.6||7.6||7.6||0
1754412680000|2025-08-05 16:51:20||5.4||5.4||5.4||5.4|0
1754412720000|2025-08-05 16:52:00|7.5||7.5||7.5||7.5||0
1754412740000|2025-08-05 16:52:20||5.3||5.3||5.3||5.3|0
1754412750000|2025-08-05 16:52:30||5.4||5.4||5.4||5.3|0
1754412760000|2025-08-05 16:52:40||5.3||5.4||5.4||5.3|0
1754412770000|2025-08-05 16:52:50||5.3||5.4||5.4||5.3|0
1754412870000|2025-08-05 16:54:30||5.3||5.3||5.3||5.3|0
1754412940000|2025-08-05 16:55:40||5.4||5.4||5.4||5.4|0
1754412980000|2025-08-05 16:56:20||5.3||5.3||5.3||5.3|0
1754413060000|2025-08-05 16:57:40||5.4||5.4||5.4||5.4|0
1754413160000|2025-08-05 16:59:20|7.6||7.6||7.6||7.6||0
1754413170000|2025-08-05 16:59:30|7.5||7.5||7.5||7.5||0
1754413210000|2025-08-05 17:00:10|7.6||7.6||7.6||7.6||0
1754413260000|2025-08-05 17:01:00|7.5||7.5||7.5||7.5||0
1754413300000|2025-08-05 17:01:40|7.4|5.3|7.4|5.3|7.4|5.3|7.4|5.3|0
1754413310000|2025-08-05 17:01:50|7.5||7.4||7.5||7.4||0
1754413320000|2025-08-05 17:02:00|7.5||7.5||7.5||7.5||0
1754413570000|2025-08-05 17:06:10|7.4||7.5||7.5||7.4||0
1754413640000|2025-08-05 17:07:20|7.4||7.5||7.5||7.4||0
1754413860000|2025-08-05 17:11:00|7.4||7.4||7.4||7.4||0
1754413870000|2025-08-05 17:11:10||5.2||5.3||5.3||5.2|0
1754413970000|2025-08-05 17:12:50||5.2||5.3||5.3||5.2|0
1754414000000|2025-08-05 17:13:20||5.2||5.2||5.3||5.2|0
1754414010000|2025-08-05 17:13:30||5.3||5.3||5.3||5.3|0
1754414100000|2025-08-05 17:15:00||5.2||5.2||5.2||5.2|0
1754414110000|2025-08-05 17:15:10||5.3||5.3||5.3||5.3|0
1754414130000|2025-08-05 17:15:30||5.2||5.2||5.2||5.2|0
1754414240000|2025-08-05 17:17:20||5.3||5.2||5.3||5.2|0
1754414250000|2025-08-05 17:17:30||5.3||5.3||5.3||5.3|0
1754414260000|2025-08-05 17:17:40||5.2||5.2||5.3||5.2|0
1754414480000|2025-08-05 17:21:20|7.3||7.4||7.4||7.3||0
1754414720000|2025-08-05 17:25:20|7.3||7.4||7.4||7.3||0
1754414740000|2025-08-05 17:25:40|7.3||7.3||7.3||7.3||0
1754414760000|2025-08-05 17:26:00||5.1||5.2||5.2||5.1|0
1754414770000|2025-08-05 17:26:10||5.1||5.2||5.2||5.1|0
1754414780000|2025-08-05 17:26:20||5.1||5.1||5.1||5.1|0
1754415370000|2025-08-05 17:36:10|7.2||7.3||7.3||7.2||0
1754415470000|2025-08-05 17:37:50|7.2||7.2||7.2||7.2||0
1754415520000|2025-08-05 17:38:40||5||5||5||5|0
1754415560000|2025-08-05 17:39:20||5.1||5.1||5.1||5.1|0
1754415680000|2025-08-05 17:41:20||5||5||5.1||5|0
1754415690000|2025-08-05 17:41:30||5.1||5.1||5.1||5.1|0
1754415750000|2025-08-05 17:42:30||5||5||5||5|0
1754415770000|2025-08-05 17:42:50||5.1||5.1||5.1||5.1|0
1754415830000|2025-08-05 17:43:50||5||5||5||5|0
1754415880000|2025-08-05 17:44:40||5.1||5.1||5.1||5.1|0
1754415920000|2025-08-05 17:45:20||5||5||5||5|0
1754415930000|2025-08-05 17:45:30||5.1||5.1||5.1||5.1|0
1754415980000|2025-08-05 17:46:20||5||5||5||5|0
1754416000000|2025-08-05 17:46:40||5.1||5.1||5.1||5.1|0
1754416060000|2025-08-05 17:47:40||5||5||5||5|0
1754416480000|2025-08-05 17:54:40||5.1||5.1||5.1||5.1|0
1754416500000|2025-08-05 17:55:00||5||5||5||5|0
1754416810000|2025-08-05 18:00:10||5.1||5.1||5.1||5.1|0
1754416830000|2025-08-05 18:00:30||5||5||5.1||5|0
1754416880000|2025-08-05 18:01:20||5.1||5.1||5.1||5.1|0
1754416890000|2025-08-05 18:01:30||5||5||5||5|0
1754416900000|2025-08-05 18:01:40||5.1||5.1||5.1||5.1|0
1754416960000|2025-08-05 18:02:40||5||5||5.1||5|0
1754416970000|2025-08-05 18:02:50|7.3|5.1|7.2|5.1|7.3|5.1|7.2|5.1|0
1754416980000|2025-08-05 18:03:00|7.3||7.3||7.3||7.3||0
1754417000000|2025-08-05 18:03:20|7.2||7.2||7.2||7.2||0
1754417020000|2025-08-05 18:03:40||5||5.1||5.1||5|0
1754417180000|2025-08-05 18:06:20|7.3||7.3||7.3||7.3||0
1754417240000|2025-08-05 18:07:20|7.2||7.3||7.3||7.2||0
1754417270000|2025-08-05 18:07:50|7.2||7.2||7.2||7.2||0
1754417280000|2025-08-05 18:08:00||5||5.1||5.1||5|0
1754417410000|2025-08-05 18:10:10|6.7|5.5|6.8|5.6|6.8|5.6|6.7|5.5|0
1754417600000|2025-08-05 18:13:20|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754417610000|2025-08-05 18:13:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754417710000|2025-08-05 18:15:10|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754417960000|2025-08-05 18:19:20|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754418060000|2025-08-05 18:21:00|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754418070000|2025-08-05 18:21:10|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754418080000|2025-08-05 18:21:20|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754418100000|2025-08-05 18:21:40|7|5.8|7|5.8|7|5.8|7|5.8|0
1754418650000|2025-08-05 18:30:50|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754418660000|2025-08-05 18:31:00|7|5.8|7|5.8|7|5.8|7|5.8|0
1754418670000|2025-08-05 18:31:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754418690000|2025-08-05 18:31:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1754418780000|2025-08-05 18:33:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754418800000|2025-08-05 18:33:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1754418820000|2025-08-05 18:33:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754418910000|2025-08-05 18:35:10|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754418920000|2025-08-05 18:35:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1754419670000|2025-08-05 18:47:50|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754419770000|2025-08-05 18:49:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1754419820000|2025-08-05 18:50:20|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1754419830000|2025-08-05 18:50:30|7.1|5.9|7.1|5.9|7.1|5.9|7|5.8|0
1754419940000|2025-08-05 18:52:20|7.2|6|7.2|6|7.2|6|7.2|6|0
1754419950000|2025-08-05 18:52:30|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754420000000|2025-08-05 18:53:20|7.2|6|7.2|6|7.2|6|7.2|6|0
1754420030000|2025-08-05 18:53:50|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754420390000|2025-08-05 18:59:50|7|5.8|7|5.8|7|5.8|7|5.8|0
1754421050000|2025-08-05 19:10:50|6.9|5.7|7|5.8|7|5.8|6.9|5.7|0
1754421100000|2025-08-05 19:11:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754421330000|2025-08-05 19:15:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1754421500000|2025-08-05 19:18:20|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754421550000|2025-08-05 19:19:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1754421560000|2025-08-05 19:19:20|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754421630000|2025-08-05 19:20:30|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754421920000|2025-08-05 19:25:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1754422140000|2025-08-05 19:29:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754422180000|2025-08-05 19:29:40|7|5.8|7|5.8|7|5.8|7|5.8|0
1754422200000|2025-08-05 19:30:00|6.9|5.7|6.9|5.7|7|5.8|6.9|5.7|0
1754422210000|2025-08-05 19:30:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1754422720000|2025-08-05 19:38:40|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1754422890000|2025-08-05 19:41:30|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1754422900000|2025-08-05 19:41:40|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754422910000|2025-08-05 19:41:50|7|5.8|7|5.8|7|5.8|7|5.8|0
1754423020000|2025-08-05 19:43:40|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754423410000|2025-08-05 19:50:10|7.2|6|7.1|5.9|7.2|6|7.1|5.9|0
1754423700000|2025-08-05 19:55:00|7.2|6|7.1|5.9|7.2|6|7.1|5.9|0
1754423740000|2025-08-05 19:55:40|7.2|6|7.1|5.9|7.2|6|7.1|5.9|0
1754423750000|2025-08-05 19:55:50|7.2|6|7.1|5.9|7.2|6|7.1|5.9|0
1754423760000|2025-08-05 19:56:00|7.2|6|7.1|5.9|7.2|6|7.1|5.9|0
1754423830000|2025-08-05 19:57:10|7.2|6|7.2|6|7.2|6|7.2|6|0
1754423840000|2025-08-05 19:57:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754423900000|2025-08-05 19:58:20|7.2|6|7.1|5.9|7.2|6|7.1|5.9|0
1754423910000|2025-08-05 19:58:30|7.2|6|7.2|6|7.2|6|7.1|5.9|0
1754423920000|2025-08-05 19:58:40|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754423940000|2025-08-05 19:59:00|7.2|6|7.2|6|7.2|6|7.2|6|0
1754423950000|2025-08-05 19:59:10|7.1|5.9|7.1|5.9|7.2|6|7.1|5.9|0
1754423960000|2025-08-05 19:59:20|7.2|6|7.1|5.9|7.2|6|7.1|5.9|0
1754423970000|2025-08-05 19:59:30|7.2|6|7.2|6|7.2|6|7.2|6|0
1754424040000|2025-08-05 20:00:40|7.3|6.1|7.3|6.1|7.3|6.1|7.2|6|0
1754424090000|2025-08-05 20:01:30|7.2|6|7.2|6|7.3|6.1|7.2|6|0
1754424190000|2025-08-05 20:03:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754424320000|2025-08-05 20:05:20|7.2|6|7.2|6|7.2|6|7.2|6|0
1754424330000|2025-08-05 20:05:30|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754424400000|2025-08-05 20:06:40|7.2|6|7.2|6|7.2|6|7.2|6|0
1754424580000|2025-08-05 20:09:40|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754424920000|2025-08-05 20:15:20|7.2|6|7.2|6|7.2|6|7.2|6|0
1754424940000|2025-08-05 20:15:40|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754425360000|2025-08-05 20:22:40|7.2|6|7.2|6|7.2|6|7.2|6|0
1754425370000|2025-08-05 20:22:50|7.1|5.9|7.2|6|7.2|6|7.1|5.9|0
1754425560000|2025-08-05 20:26:00|7.3|6.1|7.3|6.1|7.3|6.1|7.3|6.1|0
1754427210000|2025-08-05 20:53:30|7.2|6|7.2|6|7.2|6|7.2|6|0
1754427300000|2025-08-05 20:55:00|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1754427310000|2025-08-05 20:55:10|7.4|6|7.4|6|7.4|6|7.4|6|0
1754427320000|2025-08-05 20:55:20|7.3|5.9|7.4|6|7.4|6|7.3|5.9|0
1754427330000|2025-08-05 20:55:30|7.3|5.9|7.4|6|7.4|6|7.3|5.9|0
1754428340000|2025-08-05 21:12:20|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1754428510000|2025-08-05 21:15:10|7.4|6|7.4|6|7.4|6|7.4|6|0
1754428690000|2025-08-05 21:18:10|7.3|5.9|7.4|6|7.4|6|7.3|5.9|0
1754428820000|2025-08-05 21:20:20|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1754429800000|2025-08-05 21:36:40|7.4|6|7.4|6|7.4|6|7.4|6|0
1754429860000|2025-08-05 21:37:40|7.3|5.9|7.4|6|7.4|6|7.3|5.9|0
1754430130000|2025-08-05 21:42:10|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1754430390000|2025-08-05 21:46:30|7.4|6|7.4|6|7.4|6|7.4|6|0
1754430450000|2025-08-05 21:47:30|7.3|5.9|7.4|6|7.4|6|7.3|5.9|0
1754430480000|2025-08-05 21:48:00|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1754430850000|2025-08-05 21:54:10|7.4|6|7.4|6|7.4|6|7.4|6|0
1754430940000|2025-08-05 21:55:40|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1754430960000|2025-08-05 21:56:00|7.4|6|7.4|6|7.4|6|7.4|6|0
1754431040000|2025-08-05 21:57:20|7.3|5.9|7.4|6|7.4|6|7.3|5.9|0
1754431200000|2025-08-05 22:00:00|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1754431270000|2025-08-05 22:01:10|7.4|6|7.3|5.9|7.4|6|7.3|5.9|0
1754431310000|2025-08-05 22:01:50|7.4|6|7.4|6|7.4|6|7.4|6|0
1754431330000|2025-08-05 22:02:10|7.3|5.9|7.4|6|7.4|6|7.3|5.9|0
1754431340000|2025-08-05 22:02:20|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1754431360000|2025-08-05 22:02:40|7.4|6|7.4|6|7.4|6|7.4|6|0
1754431400000|2025-08-05 22:03:20|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1754431420000|2025-08-05 22:03:40|7.4|6|7.4|6|7.4|6|7.4|6|0
1754431770000|2025-08-05 22:09:30|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1754431780000|2025-08-05 22:09:40|7.4|6|7.5|6.1|7.5|6.1|7.4|6|0
1754431790000|2025-08-05 22:09:50|7.4|6|7.5|6.1|7.5|6.1|7.4|6|0
1754431800000|2025-08-05 22:10:00|7.4|6|7.4|6|7.4|6|7.4|6|0
1754431810000|2025-08-05 22:10:10|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1754431820000|2025-08-05 22:10:20|7.4|6|7.5|6.1|7.5|6.1|7.4|6|0
1754431830000|2025-08-05 22:10:30|7.4|6|7.4|6|7.4|6|7.4|6|0
1754432070000|2025-08-05 22:14:30|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1754432100000|2025-08-05 22:15:00|7.4|6|7.4|6|7.4|6|7.4|6|0
1754432250000|2025-08-05 22:17:30|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1754432260000|2025-08-05 22:17:40|7.4|6|7.4|6|7.5|6.1|7.4|6|0
1754432270000|2025-08-05 22:17:50|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1754432280000|2025-08-05 22:18:00|7.4|6|7.4|6|7.4|6|7.4|6|0
1754432300000|2025-08-05 22:18:20|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1754432470000|2025-08-05 22:21:10|7.4|6|7.4|6|7.4|6|7.4|6|0
1754432490000|2025-08-05 22:21:30|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1754432500000|2025-08-05 22:21:40|7.4|6|7.4|6|7.5|6.1|7.4|6|0
1754432510000|2025-08-05 22:21:50|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1754432560000|2025-08-05 22:22:40|7.4|6|7.4|6|7.4|6|7.4|6|0
1754434580000|2025-08-05 22:56:20|7.3|5.9|7.4|6|7.4|6|7.3|5.9|0
1754434650000|2025-08-05 22:57:30|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1754434690000|2025-08-05 22:58:10|7.4|6|7.4|6|7.4|6|7.4|6|0
1754434700000|2025-08-05 22:58:20|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1754434720000|2025-08-05 22:58:40|7.4|6|7.3|5.9|7.4|6|7.3|5.9|0
1754434730000|2025-08-05 22:58:50|7.4|6|7.3|5.9|7.4|6|7.3|5.9|0
1754434800000|2025-08-05 23:00:00|7.4|6|7.3|5.9|7.4|6|7.3|5.9|0
1754434820000|2025-08-05 23:00:20|7.4|6|7.4|6|7.4|6|7.4|6|0
1754435000000|2025-08-05 23:03:20|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1754435030000|2025-08-05 23:03:50|7.4|6|7.4|6|7.4|6|7.4|6|0
1754435070000|2025-08-05 23:04:30|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1754435080000|2025-08-05 23:04:40|7.4|6|7.4|6|7.4|6|7.4|6|0
1754435090000|2025-08-05 23:04:50|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1754435230000|2025-08-05 23:07:10|7.4|6|7.4|6|7.4|6|7.4|6|0
1754435390000|2025-08-05 23:09:50|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1754435410000|2025-08-05 23:10:10|7.4|6|7.4|6|7.4|6|7.4|6|0
1754435420000|2025-08-05 23:10:20|7.3|5.9|7.4|6|7.4|6|7.3|5.9|0
1754435430000|2025-08-05 23:10:30|7.3|5.9|7.4|6|7.4|6|7.3|5.9|0
1754435440000|2025-08-05 23:10:40|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1754435450000|2025-08-05 23:10:50|7.4|6|7.4|6|7.4|6|7.4|6|0
1754435510000|2025-08-05 23:11:50|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1754435640000|2025-08-05 23:14:00|7.4|6|7.3|5.9|7.4|6|7.3|5.9|0
1754436430000|2025-08-05 23:27:10|7.4|6|7.3|5.9|7.4|6|7.3|5.9|0
1754436490000|2025-08-05 23:28:10|7.4|6|7.4|6|7.4|6|7.4|6|0
1754436500000|2025-08-05 23:28:20|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1754436510000|2025-08-05 23:28:30|7.4|6|7.3|5.9|7.4|6|7.3|5.9|0
1754436520000|2025-08-05 23:28:40|7.4|6|7.4|6|7.4|6|7.4|6|0
1754436530000|2025-08-05 23:28:50|7.3|5.9|7.4|6|7.4|6|7.3|5.9|0
1754436540000|2025-08-05 23:29:00|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1754436560000|2025-08-05 23:29:20|7.4|6|7.3|5.9|7.4|6|7.3|5.9|0
1754436570000|2025-08-05 23:29:30|7.4|6|7.3|5.9|7.4|6|7.3|5.9|0
1754436580000|2025-08-05 23:29:40|7.4|6|7.4|6|7.4|6|7.4|6|0
1754436590000|2025-08-05 23:29:50|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1754436640000|2025-08-05 23:30:40|7.4|6|7.4|6|7.4|6|7.4|6|0
1754437040000|2025-08-05 23:37:20|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1754437060000|2025-08-05 23:37:40|7.4|6|7.3|5.9|7.4|6|7.3|5.9|0
1754437090000|2025-08-05 23:38:10|7.4|6|7.4|6|7.4|6|7.4|6|0
1754437140000|2025-08-05 23:39:00|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1754437150000|2025-08-05 23:39:10|7.4|6|7.4|6|7.4|6|7.4|6|0
1754437160000|2025-08-05 23:39:20|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1754437190000|2025-08-05 23:39:50|7.4|6|7.3|5.9|7.4|6|7.3|5.9|0
1754437200000|2025-08-05 23:40:00|7.4|6|7.3|5.9|7.4|6|7.3|5.9|0
1754437740000|2025-08-05 23:49:00|7.4|6|7.4|6|7.4|6|7.4|6|0
1754437780000|2025-08-05 23:49:40|7.3|5.9|7.4|6|7.4|6|7.3|5.9|0
1754437950000|2025-08-05 23:52:30|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1754437960000|2025-08-05 23:52:40|7.4|6|7.4|6|7.4|6|7.4|6|0
1754437970000|2025-08-05 23:52:50|7.3|5.9|7.4|6|7.4|6|7.3|5.9|0
1754438010000|2025-08-05 23:53:30|7.3|5.9|7.4|6|7.4|6|7.3|5.9|0
1754438020000|2025-08-05 23:53:40|7.3|5.9|7.4|6|7.4|6|7.3|5.9|0
1754438620000|2025-08-06 00:03:40|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1754438700000|2025-08-06 00:05:00|7.4|6|7.4|6|7.4|6|7.4|6|0
1754438720000|2025-08-06 00:05:20|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1754438740000|2025-08-06 00:05:40|7.4|6|7.4|6|7.4|6|7.4|6|0
1754438750000|2025-08-06 00:05:50|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1754438780000|2025-08-06 00:06:20|7.4|6|7.4|6|7.4|6|7.4|6|0
1754438790000|2025-08-06 00:06:30|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1754438910000|2025-08-06 00:08:30|7.4|6|7.4|6|7.4|6|7.4|6|0
1754438920000|2025-08-06 00:08:40|7.3|5.9|7.4|6|7.4|6|7.3|5.9|0
1754438950000|2025-08-06 00:09:10|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1754439130000|2025-08-06 00:12:10|7.4|6|7.4|6|7.4|6|7.4|6|0
1754439230000|2025-08-06 00:13:50|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1754439240000|2025-08-06 00:14:00|7.4|6|7.4|6|7.4|6|7.4|6|0
1754439260000|2025-08-06 00:14:20|7.3|5.9|7.3|5.9|7.3|5.9|7.3|5.9|0
1754439330000|2025-08-06 00:15:30||6.1||6.1||6.1||6.1|0
1754440740000|2025-08-06 00:39:00|7.2|6|7.3|6.1|7.3|6.1|7.2|6|0
1754444290000|2025-08-06 01:38:10|7.2|6|7.2|6|7.2|6|7.2|6|0
1754444470000|2025-08-06 01:41:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754444590000|2025-08-06 01:43:10|7.2|6|7.1|5.9|7.2|6|7.1|5.9|0
1754444860000|2025-08-06 01:47:40|7.2|6|7.2|6|7.2|6|7.2|6|0
1754445210000|2025-08-06 01:53:30|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754446470000|2025-08-06 02:14:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1754446510000|2025-08-06 02:15:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754446600000|2025-08-06 02:16:40|7|5.8|7|5.8|7|5.8|7|5.8|0
1754447060000|2025-08-06 02:24:20|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754447070000|2025-08-06 02:24:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1754447420000|2025-08-06 02:30:20|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754447850000|2025-08-06 02:37:30|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754450090000|2025-08-06 03:14:50|7|5.8|7|5.8|7|5.8|7|5.8|0
1754450440000|2025-08-06 03:20:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754450680000|2025-08-06 03:24:40|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754451400000|2025-08-06 03:36:40|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754451770000|2025-08-06 03:42:50|7|5.8|7|5.8|7|5.8|7|5.8|0
1754451780000|2025-08-06 03:43:00|6.9|5.7|6.9|5.7|7|5.8|6.9|5.7|0
1754452800000|2025-08-06 04:00:00|6.3|5.1|6.4|5.2|6.4|5.2|6.3|5.1|0
1754452810000|2025-08-06 04:00:10|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754458000000|2025-08-06 05:26:40|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754458830000|2025-08-06 05:40:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754459030000|2025-08-06 05:43:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754459150000|2025-08-06 05:45:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754459520000|2025-08-06 05:52:00|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754459530000|2025-08-06 05:52:10|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754459580000|2025-08-06 05:53:00|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754459630000|2025-08-06 05:53:50|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754459790000|2025-08-06 05:56:30|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754459820000|2025-08-06 05:57:00|6.8|5.6|6.8|5.6|6.8|5.6|6.7|5.5|0
1754459840000|2025-08-06 05:57:20|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1754460020000|2025-08-06 06:00:20|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754460360000|2025-08-06 06:06:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754460370000|2025-08-06 06:06:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754460590000|2025-08-06 06:09:50|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754460690000|2025-08-06 06:11:30|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754460710000|2025-08-06 06:11:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754461050000|2025-08-06 06:17:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754463650000|2025-08-06 07:00:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754463660000|2025-08-06 07:01:00|6.7|5.5|6.7|5.5|6.7|5.5|6.6|5.4|0
1754463670000|2025-08-06 07:01:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754463920000|2025-08-06 07:05:20|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754463980000|2025-08-06 07:06:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754463990000|2025-08-06 07:06:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754464030000|2025-08-06 07:07:10|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754464110000|2025-08-06 07:08:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754464120000|2025-08-06 07:08:40|6.6|5.4|6.6|5.4|6.7|5.5|6.6|5.4|0
1754464130000|2025-08-06 07:08:50|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754464150000|2025-08-06 07:09:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754464160000|2025-08-06 07:09:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754464200000|2025-08-06 07:10:00|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754464330000|2025-08-06 07:12:10|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754464340000|2025-08-06 07:12:20|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754464350000|2025-08-06 07:12:30|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754464360000|2025-08-06 07:12:40|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754464370000|2025-08-06 07:12:50|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754464420000|2025-08-06 07:13:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754464610000|2025-08-06 07:16:50|6.6|5.4|6.6|5.4|6.6|5.4|6.5|5.3|0
1754464620000|2025-08-06 07:17:00|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754464640000|2025-08-06 07:17:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754464650000|2025-08-06 07:17:30|6.5|5.3|6.5|5.3|6.6|5.4|6.5|5.3|0
1754464710000|2025-08-06 07:18:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754464720000|2025-08-06 07:18:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754464730000|2025-08-06 07:18:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754464840000|2025-08-06 07:20:40|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754464850000|2025-08-06 07:20:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754464870000|2025-08-06 07:21:10|6.6|5.4|6.7|5.5|6.7|5.5|6.6|5.4|0
1754464890000|2025-08-06 07:21:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754464920000|2025-08-06 07:22:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754464930000|2025-08-06 07:22:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754464970000|2025-08-06 07:22:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754464980000|2025-08-06 07:23:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754465030000|2025-08-06 07:23:50|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754465040000|2025-08-06 07:24:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754465050000|2025-08-06 07:24:10|6.6|5.4|6.7|5.5|6.7|5.5|6.6|5.4|0
1754465060000|2025-08-06 07:24:20|6.6|5.4|6.7|5.5|6.7|5.5|6.6|5.4|0
1754465110000|2025-08-06 07:25:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754465240000|2025-08-06 07:27:20|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754465470000|2025-08-06 07:31:10|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754465510000|2025-08-06 07:31:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754465520000|2025-08-06 07:32:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754465620000|2025-08-06 07:33:40|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754465700000|2025-08-06 07:35:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754465710000|2025-08-06 07:35:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754465790000|2025-08-06 07:36:30|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754465800000|2025-08-06 07:36:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754465810000|2025-08-06 07:36:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754465960000|2025-08-06 07:39:20|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754466400000|2025-08-06 07:46:40|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754466580000|2025-08-06 07:49:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754466630000|2025-08-06 07:50:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754466730000|2025-08-06 07:52:10|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754467200000|2025-08-06 08:00:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754467210000|2025-08-06 08:00:10|6.6|5.4|6.7|5.5|6.7|5.5|6.6|5.4|0
1754467220000|2025-08-06 08:00:20|6.6|5.4|6.6|5.4|6.7|5.5|6.6|5.4|0
1754467240000|2025-08-06 08:00:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754467250000|2025-08-06 08:00:50|6.6|5.4|6.6|5.4|6.7|5.5|6.6|5.4|0
1754467260000|2025-08-06 08:01:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754467270000|2025-08-06 08:01:10|6.6|5.4|6.6|5.4|6.7|5.5|6.6|5.4|0
1754467340000|2025-08-06 08:02:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754467350000|2025-08-06 08:02:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754467360000|2025-08-06 08:02:40|6.7|5.5|6.7|5.5|6.7|5.5|6.6|5.4|0
1754467600000|2025-08-06 08:06:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754467620000|2025-08-06 08:07:00|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754467630000|2025-08-06 08:07:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754467640000|2025-08-06 08:07:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754467680000|2025-08-06 08:08:00|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754467700000|2025-08-06 08:08:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754467710000|2025-08-06 08:08:30|6.6|5.4|6.6|5.4|6.7|5.5|6.6|5.4|0
1754467790000|2025-08-06 08:09:50|6.7|5.5|6.7|5.5|6.7|5.5|6.6|5.4|0
1754467800000|2025-08-06 08:10:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754467830000|2025-08-06 08:10:30|6.7|5.5|6.7|5.5|6.7|5.5|6.6|5.4|0
1754467840000|2025-08-06 08:10:40|6.6|5.4|6.6|5.4|6.7|5.5|6.6|5.4|0
1754467850000|2025-08-06 08:10:50|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754467860000|2025-08-06 08:11:00|6.7|5.5|6.7|5.5|6.7|5.5|6.6|5.4|0
1754467870000|2025-08-06 08:11:10|6.6|5.4|6.7|5.5|6.7|5.5|6.6|5.4|0
1754467880000|2025-08-06 08:11:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754467910000|2025-08-06 08:11:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754467920000|2025-08-06 08:12:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754467960000|2025-08-06 08:12:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754469610000|2025-08-06 08:40:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754469840000|2025-08-06 08:44:00|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1754470100000|2025-08-06 08:48:20|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1754470130000|2025-08-06 08:48:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754470140000|2025-08-06 08:49:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754470160000|2025-08-06 08:49:20|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1754470280000|2025-08-06 08:51:20|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754470290000|2025-08-06 08:51:30|6.8|5.6|6.9|5.7|6.9|5.7|6.8|5.6|0
1754470300000|2025-08-06 08:51:40|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754470400000|2025-08-06 08:53:20|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1754470440000|2025-08-06 08:54:00|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1754470480000|2025-08-06 08:54:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754470490000|2025-08-06 08:54:50|6.8|5.6|6.8|5.6|6.9|5.7|6.8|5.6|0
1754470560000|2025-08-06 08:56:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754470570000|2025-08-06 08:56:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754470610000|2025-08-06 08:56:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754470620000|2025-08-06 08:57:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754470980000|2025-08-06 09:03:00|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1754471050000|2025-08-06 09:04:10|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1754471170000|2025-08-06 09:06:10|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1754471330000|2025-08-06 09:08:50|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1754471500000|2025-08-06 09:11:40|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1754471560000|2025-08-06 09:12:40|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1754472660000|2025-08-06 09:31:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754472670000|2025-08-06 09:31:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754472700000|2025-08-06 09:31:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754472710000|2025-08-06 09:31:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754473060000|2025-08-06 09:37:40|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1754473070000|2025-08-06 09:37:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754474300000|2025-08-06 09:58:20|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754474470000|2025-08-06 10:01:10|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754474510000|2025-08-06 10:01:50|7|5.8|7|5.8|7|5.8|7|5.8|0
1754474520000|2025-08-06 10:02:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754474590000|2025-08-06 10:03:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1754474600000|2025-08-06 10:03:20|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754474640000|2025-08-06 10:04:00|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754474650000|2025-08-06 10:04:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1754474660000|2025-08-06 10:04:20|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754474690000|2025-08-06 10:04:50|7|5.8|7|5.8|7|5.8|7|5.8|0
1754475020000|2025-08-06 10:10:20|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754475370000|2025-08-06 10:16:10|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754475500000|2025-08-06 10:18:20|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754475560000|2025-08-06 10:19:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1754475570000|2025-08-06 10:19:30|6.9|5.7|7|5.8|7|5.8|6.9|5.7|0
1754475580000|2025-08-06 10:19:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754475720000|2025-08-06 10:22:00|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754475730000|2025-08-06 10:22:10|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754475790000|2025-08-06 10:23:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1754475860000|2025-08-06 10:24:20|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754475910000|2025-08-06 10:25:10|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754476330000|2025-08-06 10:32:10|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754476570000|2025-08-06 10:36:10|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754476580000|2025-08-06 10:36:20|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754476600000|2025-08-06 10:36:40|7|5.8|7|5.8|7|5.8|7|5.8|0
1754476610000|2025-08-06 10:36:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754476650000|2025-08-06 10:37:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1754476660000|2025-08-06 10:37:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754476800000|2025-08-06 10:40:00|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754476890000|2025-08-06 10:41:30|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754476910000|2025-08-06 10:41:50|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754476930000|2025-08-06 10:42:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1754477170000|2025-08-06 10:46:10|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1754477250000|2025-08-06 10:47:30|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754477260000|2025-08-06 10:47:40|7|5.8|7|5.8|7|5.8|7|5.8|0
1754477290000|2025-08-06 10:48:10|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1754477310000|2025-08-06 10:48:30|7.1|5.9|7.1|5.9|7.1|5.9|7|5.8|0
1754477320000|2025-08-06 10:48:40|7|5.8|7.1|5.9|7.1|5.9|7|5.8|0
1754477330000|2025-08-06 10:48:50|7|5.8|7|5.8|7|5.8|7|5.8|0
1754477350000|2025-08-06 10:49:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754477660000|2025-08-06 10:54:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1754477710000|2025-08-06 10:55:10|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754477890000|2025-08-06 10:58:10|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754477990000|2025-08-06 10:59:50|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754478000000|2025-08-06 11:00:00|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754478060000|2025-08-06 11:01:00|7|5.8|7|5.8|7|5.8|6.9|5.7|0
1754478070000|2025-08-06 11:01:10|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754478300000|2025-08-06 11:05:00|7|5.8|7|5.8|7|5.8|7|5.8|0
1754478310000|2025-08-06 11:05:10|6.9|5.7|6.9|5.7|7|5.8|6.9|5.7|0
1754478350000|2025-08-06 11:05:50|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754478380000|2025-08-06 11:06:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1754478400000|2025-08-06 11:06:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754478410000|2025-08-06 11:06:50|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754478420000|2025-08-06 11:07:00|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754478430000|2025-08-06 11:07:10|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754478680000|2025-08-06 11:11:20|6.8|5.6|6.9|5.7|6.9|5.7|6.8|5.6|0
1754478700000|2025-08-06 11:11:40|7|5.8|7|5.8|7|5.8|7|5.8|0
1754478710000|2025-08-06 11:11:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754479040000|2025-08-06 11:17:20|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754479060000|2025-08-06 11:17:40|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754479130000|2025-08-06 11:18:50|7|5.8|7|5.8|7|5.8|7|5.8|0
1754479140000|2025-08-06 11:19:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754479160000|2025-08-06 11:19:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1754479170000|2025-08-06 11:19:30|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754479370000|2025-08-06 11:22:50|7|5.8|7|5.8|7|5.8|7|5.8|0
1754479420000|2025-08-06 11:23:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754479440000|2025-08-06 11:24:00|7|5.8|7|5.8|7|5.8|7|5.8|0
1754479510000|2025-08-06 11:25:10|6.9|5.7|6.9|5.7|7|5.8|6.9|5.7|0
1754479550000|2025-08-06 11:25:50|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754479560000|2025-08-06 11:26:00|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754479680000|2025-08-06 11:28:00|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754480150000|2025-08-06 11:35:50|7|5.8|7|5.8|7|5.8|7|5.8|0
1754480170000|2025-08-06 11:36:10|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754480220000|2025-08-06 11:37:00|7|5.8|7|5.8|7|5.8|7|5.8|0
1754480230000|2025-08-06 11:37:10|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754480480000|2025-08-06 11:41:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1754480490000|2025-08-06 11:41:30|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754480520000|2025-08-06 11:42:00|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754480760000|2025-08-06 11:46:00|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754481020000|2025-08-06 11:50:20|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754481080000|2025-08-06 11:51:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1754481150000|2025-08-06 11:52:30|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754481320000|2025-08-06 11:55:20|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754481350000|2025-08-06 11:55:50|7|5.8|7|5.8|7|5.8|7|5.8|0
1754481370000|2025-08-06 11:56:10|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754481490000|2025-08-06 11:58:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1754481500000|2025-08-06 11:58:20|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754481510000|2025-08-06 11:58:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1754481520000|2025-08-06 11:58:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754481600000|2025-08-06 12:00:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754481610000|2025-08-06 12:00:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754481620000|2025-08-06 12:00:20|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754481710000|2025-08-06 12:01:50|7|5.8|7|5.8|7|5.8|7|5.8|0
1754481720000|2025-08-06 12:02:00|6.9|5.7|7|5.8|7|5.8|6.9|5.7|0
1754481730000|2025-08-06 12:02:10|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754481740000|2025-08-06 12:02:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1754481750000|2025-08-06 12:02:30|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754481860000|2025-08-06 12:04:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1754481930000|2025-08-06 12:05:30|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1754481980000|2025-08-06 12:06:20|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1754482190000|2025-08-06 12:09:50|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1754482210000|2025-08-06 12:10:10|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1754482370000|2025-08-06 12:12:50|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1754482430000|2025-08-06 12:13:50|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754482440000|2025-08-06 12:14:00|7|5.8|7|5.8|7|5.8|7|5.8|0
1754482520000|2025-08-06 12:15:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754482530000|2025-08-06 12:15:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1754482900000|2025-08-06 12:21:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754483080000|2025-08-06 12:24:40|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754483090000|2025-08-06 12:24:50|7|5.8|7|5.8|7|5.8|7|5.8|0
1754483110000|2025-08-06 12:25:10|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754483140000|2025-08-06 12:25:40|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754483170000|2025-08-06 12:26:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1754483230000|2025-08-06 12:27:10|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1754483400000|2025-08-06 12:30:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754483410000|2025-08-06 12:30:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1754483500000|2025-08-06 12:31:40|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1754483770000|2025-08-06 12:36:10|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1754483910000|2025-08-06 12:38:30|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1754483970000|2025-08-06 12:39:30|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754483980000|2025-08-06 12:39:40|7|5.8|7|5.8|7|5.8|7|5.8|0
1754484170000|2025-08-06 12:42:50|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1754484180000|2025-08-06 12:43:00|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1754485200000|2025-08-06 13:00:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754485210000|2025-08-06 13:00:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1754485790000|2025-08-06 13:09:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754486540000|2025-08-06 13:22:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1754486550000|2025-08-06 13:22:30|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754486560000|2025-08-06 13:22:40|7|5.8|7|5.8|7|5.8|7|5.8|0
1754486570000|2025-08-06 13:22:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754486650000|2025-08-06 13:24:10|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754486660000|2025-08-06 13:24:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1754486670000|2025-08-06 13:24:30|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754486690000|2025-08-06 13:24:50|7|5.8|7|5.6|7|5.8|6.9|5.6|0
1754486710000|2025-08-06 13:25:10|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754486730000|2025-08-06 13:25:30|7|5.6|7|5.6|7|5.6|7|5.6|0
1754486860000|2025-08-06 13:27:40|7.1|5.7|7.1|5.7|7.1|5.7|7.1|5.7|0
1754486880000|2025-08-06 13:28:00|7|5.6|7.1|5.7|7.1|5.7|7|5.6|0
1754487000000|2025-08-06 13:30:00|7|5.8|7|5.8|7|5.8|7|5.8|0
1754487030000|2025-08-06 13:30:30|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754487070000|2025-08-06 13:31:10|7|5.8|7|5.8|7|5.8|7|5.8|0
1754487130000|2025-08-06 13:32:10|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754487160000|2025-08-06 13:32:40|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754487170000|2025-08-06 13:32:50|7|5.8|7|5.8|7|5.8|7|5.8|0
1754487190000|2025-08-06 13:33:10|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754487200000|2025-08-06 13:33:20|7|5.8|7|5.8|7|5.8|6.9|5.7|0
1754487210000|2025-08-06 13:33:30|6.9|5.7|6.9|5.7|7|5.8|6.9|5.7|0
1754487220000|2025-08-06 13:33:40|7|5.8|7|5.8|7|5.8|6.9|5.7|0
1754487230000|2025-08-06 13:33:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754487410000|2025-08-06 13:36:50|7|5.8|7|5.8|7|5.8|7|5.8|0
1754487490000|2025-08-06 13:38:10|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754487500000|2025-08-06 13:38:20|7|5.8|7|5.8|7|5.8|6.9|5.7|0
1754487510000|2025-08-06 13:38:30|6.9|5.7|7|5.8|7|5.8|6.9|5.7|0
1754487530000|2025-08-06 13:38:50|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754487540000|2025-08-06 13:39:00|7|5.8|7|5.8|7|5.8|7|5.8|0
1754487550000|2025-08-06 13:39:10|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754487560000|2025-08-06 13:39:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1754487640000|2025-08-06 13:40:40|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1754487650000|2025-08-06 13:40:50|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754487740000|2025-08-06 13:42:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1754487750000|2025-08-06 13:42:30|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1754487760000|2025-08-06 13:42:40|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1754487770000|2025-08-06 13:42:50|7.1|5.9|7|5.8|7.1|5.9|7|5.8|0
1754487800000|2025-08-06 13:43:20|7.1|5.9|7.1|5.9|7.1|5.9|7.1|5.9|0
1754487810000|2025-08-06 13:43:30|7|5.8|7|5.8|7|5.8|7|5.8|0
1754487890000|2025-08-06 13:44:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754487960000|2025-08-06 13:46:00|7|5.8|7|5.8|7|5.8|7|5.8|0
1754487970000|2025-08-06 13:46:10|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754487990000|2025-08-06 13:46:30|7|5.8|7|5.8|7|5.8|6.9|5.7|0
1754488000000|2025-08-06 13:46:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754488090000|2025-08-06 13:48:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754488210000|2025-08-06 13:50:10|6.9|5.7|6.9|5.7|6.9|5.7|6.8|5.6|0
1754488290000|2025-08-06 13:51:30|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754488300000|2025-08-06 13:51:40|7|5.8|6.9|5.7|7|5.8|6.9|5.7|0
1754488310000|2025-08-06 13:51:50|7|5.8|7|5.8|7|5.8|6.9|5.7|0
1754488320000|2025-08-06 13:52:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754488400000|2025-08-06 13:53:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754488450000|2025-08-06 13:54:10|6.7|5.5|6.8|5.6|6.8|5.6|6.7|5.5|0
1754488470000|2025-08-06 13:54:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754488540000|2025-08-06 13:55:40|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754488570000|2025-08-06 13:56:10|6.7|5.5|6.8|5.6|6.8|5.6|6.7|5.5|0
1754488580000|2025-08-06 13:56:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754488600000|2025-08-06 13:56:40|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754488610000|2025-08-06 13:56:50|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754488620000|2025-08-06 13:57:00|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754488630000|2025-08-06 13:57:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754488660000|2025-08-06 13:57:40|6.9|5.7|6.9|5.7|6.9|5.7|6.8|5.6|0
1754488670000|2025-08-06 13:57:50|6.8|5.6|6.9|5.7|6.9|5.7|6.8|5.6|0
1754488680000|2025-08-06 13:58:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754488770000|2025-08-06 13:59:30|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754488780000|2025-08-06 13:59:40|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754488800000|2025-08-06 14:00:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754488810000|2025-08-06 14:00:10|6.8|5.6|6.9|5.7|6.9|5.7|6.8|5.6|0
1754488830000|2025-08-06 14:00:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754488900000|2025-08-06 14:01:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754488910000|2025-08-06 14:01:50|6.8|5.6|6.8|5.6|6.8|5.6|6.7|5.5|0
1754488950000|2025-08-06 14:02:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754489020000|2025-08-06 14:03:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754489030000|2025-08-06 14:03:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754489070000|2025-08-06 14:04:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754489120000|2025-08-06 14:05:20|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754489410000|2025-08-06 14:10:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754489430000|2025-08-06 14:10:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754489440000|2025-08-06 14:10:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754489450000|2025-08-06 14:10:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754489470000|2025-08-06 14:11:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754489510000|2025-08-06 14:11:50|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754489520000|2025-08-06 14:12:00|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754489530000|2025-08-06 14:12:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754489550000|2025-08-06 14:12:30|6.5|5.3|6.5|5.3|6.6|5.4|6.5|5.3|0
1754489570000|2025-08-06 14:12:50|6.6|5.4|6.6|5.4|6.6|5.4|6.5|5.3|0
1754489590000|2025-08-06 14:13:10|6.5|5.3|6.5|5.3|6.6|5.4|6.5|5.3|0
1754489600000|2025-08-06 14:13:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754489610000|2025-08-06 14:13:30|6.5|5.3|6.5|5.3|6.6|5.4|6.5|5.3|0
1754489620000|2025-08-06 14:13:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754489630000|2025-08-06 14:13:50|6.5|5.3|6.6|5.4|6.6|5.4|6.5|5.3|0
1754489770000|2025-08-06 14:16:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754489780000|2025-08-06 14:16:20|6.6|5.4|6.7|5.5|6.7|5.5|6.6|5.4|0
1754489800000|2025-08-06 14:16:40|6.6|5.4|6.6|5.4|6.7|5.5|6.6|5.4|0
1754489820000|2025-08-06 14:17:00|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754489830000|2025-08-06 14:17:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754489840000|2025-08-06 14:17:20|6.6|5.4|6.7|5.5|6.7|5.5|6.6|5.4|0
1754489850000|2025-08-06 14:17:30|6.6|5.4|6.6|5.4|6.7|5.5|6.6|5.4|0
1754489890000|2025-08-06 14:18:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754489920000|2025-08-06 14:18:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754489930000|2025-08-06 14:18:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754489980000|2025-08-06 14:19:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754490000000|2025-08-06 14:20:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754490010000|2025-08-06 14:20:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754490040000|2025-08-06 14:20:40|6.7|5.5|6.7|5.5|6.7|5.5|6.6|5.4|0
1754490060000|2025-08-06 14:21:00|6.6|5.4|6.7|5.5|6.7|5.5|6.6|5.4|0
1754490120000|2025-08-06 14:22:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754490130000|2025-08-06 14:22:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754490180000|2025-08-06 14:23:00|6.8|5.6|6.8|5.6|6.8|5.6|6.7|5.5|0
1754490190000|2025-08-06 14:23:10|6.7|5.5|6.8|5.6|6.8|5.6|6.7|5.5|0
1754490230000|2025-08-06 14:23:50|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754490260000|2025-08-06 14:24:20|7|5.8|7|5.8|7|5.8|7|5.8|0
1754490270000|2025-08-06 14:24:30|6.9|5.7|6.9|5.7|7|5.8|6.9|5.7|0
1754490290000|2025-08-06 14:24:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754490300000|2025-08-06 14:25:00|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754490340000|2025-08-06 14:25:40|6.8|5.6|6.9|5.7|6.9|5.7|6.8|5.6|0
1754490350000|2025-08-06 14:25:50|6.8|5.6|6.9|5.7|6.9|5.7|6.8|5.6|0
1754490370000|2025-08-06 14:26:10|6.8|5.6|6.9|5.7|6.9|5.7|6.8|5.6|0
1754490390000|2025-08-06 14:26:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754490400000|2025-08-06 14:26:40|6.9|5.7|6.9|5.7|6.9|5.7|6.9|5.7|0
1754490410000|2025-08-06 14:26:50|6.8|5.6|6.9|5.7|6.9|5.7|6.8|5.6|0
1754490420000|2025-08-06 14:27:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754490430000|2025-08-06 14:27:10|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1754490440000|2025-08-06 14:27:20|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1754490450000|2025-08-06 14:27:30|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1754490460000|2025-08-06 14:27:40|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1754490470000|2025-08-06 14:27:50|6.9|5.7|6.9|5.7|6.9|5.7|6.8|5.6|0
1754490480000|2025-08-06 14:28:00|6.8|5.6|6.8|5.6|6.9|5.7|6.8|5.6|0
1754490490000|2025-08-06 14:28:10|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1754490540000|2025-08-06 14:29:00|6.9|5.7|6.8|5.6|6.9|5.7|6.8|5.6|0
1754490600000|2025-08-06 14:30:00|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1754490610000|2025-08-06 14:30:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754490710000|2025-08-06 14:31:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754490720000|2025-08-06 14:32:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754490730000|2025-08-06 14:32:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754490760000|2025-08-06 14:32:40|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754490850000|2025-08-06 14:34:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754490900000|2025-08-06 14:35:00|6.8|5.6|6.8|5.6|6.8|5.6|6.7|5.5|0
1754490910000|2025-08-06 14:35:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754491000000|2025-08-06 14:36:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754491120000|2025-08-06 14:38:40|6.5|5.3|6.5|5.3|6.6|5.4|6.5|5.3|0
1754491210000|2025-08-06 14:40:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754491220000|2025-08-06 14:40:20|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754491230000|2025-08-06 14:40:30|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754491280000|2025-08-06 14:41:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754491300000|2025-08-06 14:41:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754491510000|2025-08-06 14:45:10|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754491620000|2025-08-06 14:47:00|6.5|5.3|6.5|5.3|6.5|5.3|6.4|5.2|0
1754491630000|2025-08-06 14:47:10|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754491640000|2025-08-06 14:47:20|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754491650000|2025-08-06 14:47:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754491710000|2025-08-06 14:48:30|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754491730000|2025-08-06 14:48:50|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754491750000|2025-08-06 14:49:10|6.4|5.2|6.5|5.3|6.5|5.3|6.4|5.2|0
1754491760000|2025-08-06 14:49:20|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754491800000|2025-08-06 14:50:00|6.5|5.3|6.5|5.3|6.5|5.3|6.4|5.2|0
1754491810000|2025-08-06 14:50:10|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754491820000|2025-08-06 14:50:20|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754491830000|2025-08-06 14:50:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754491840000|2025-08-06 14:50:40|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754491860000|2025-08-06 14:51:00|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754491870000|2025-08-06 14:51:10|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754491880000|2025-08-06 14:51:20|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754491950000|2025-08-06 14:52:30|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754491960000|2025-08-06 14:52:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754492150000|2025-08-06 14:55:50|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754492200000|2025-08-06 14:56:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754492210000|2025-08-06 14:56:50|6.3|5.1|6.3|5.1|6.4|5.2|6.3|5.1|0
1754492220000|2025-08-06 14:57:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754492230000|2025-08-06 14:57:10|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754492260000|2025-08-06 14:57:40|6.4|5.2|6.4|5.2|6.4|5.2|6.3|5.1|0
1754492670000|2025-08-06 15:04:30|6.5|5.3|6.5|5.3|6.5|5.3|6.4|5.2|0
1754492680000|2025-08-06 15:04:40|6.4|5.2|6.4|5.2|6.5|5.3|6.4|5.2|0
1754492690000|2025-08-06 15:04:50|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754492700000|2025-08-06 15:05:00|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754492720000|2025-08-06 15:05:20|6.4|5.2|6.5|5.3|6.5|5.3|6.4|5.2|0
1754492730000|2025-08-06 15:05:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754492740000|2025-08-06 15:05:40|6.5|5.3|6.5|5.3|6.5|5.3|6.4|5.2|0
1754492750000|2025-08-06 15:05:50|6.4|5.2|6.5|5.3|6.5|5.3|6.4|5.2|0
1754492760000|2025-08-06 15:06:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754492860000|2025-08-06 15:07:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754492870000|2025-08-06 15:07:50|6.4|5.2|6.5|5.3|6.5|5.3|6.4|5.2|0
1754492880000|2025-08-06 15:08:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754492960000|2025-08-06 15:09:20|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754493050000|2025-08-06 15:10:50|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754493060000|2025-08-06 15:11:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754493090000|2025-08-06 15:11:30|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754493110000|2025-08-06 15:11:50|6.5|5.3|6.5|5.3|6.5|5.3|6.4|5.2|0
1754493120000|2025-08-06 15:12:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754493250000|2025-08-06 15:14:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754493260000|2025-08-06 15:14:20|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754493500000|2025-08-06 15:18:20|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754493540000|2025-08-06 15:19:00|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754493580000|2025-08-06 15:19:40|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754493640000|2025-08-06 15:20:40|6.4|5.2|6.4|5.2|6.4|5.2|6.3|5.1|0
1754493650000|2025-08-06 15:20:50|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754493660000|2025-08-06 15:21:00|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754494060000|2025-08-06 15:27:40|6.2|5|6.2|5|6.2|5|6.2|5|0
1754494120000|2025-08-06 15:28:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754494190000|2025-08-06 15:29:50|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754494200000|2025-08-06 15:30:00|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754494320000|2025-08-06 15:32:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754494330000|2025-08-06 15:32:10|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754494340000|2025-08-06 15:32:20|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754494400000|2025-08-06 15:33:20|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754494410000|2025-08-06 15:33:30|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754494460000|2025-08-06 15:34:20|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754494470000|2025-08-06 15:34:30|6.3|5.1|6.3|5.1|6.4|5.2|6.3|5.1|0
1754494500000|2025-08-06 15:35:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754494510000|2025-08-06 15:35:10|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754494540000|2025-08-06 15:35:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754494550000|2025-08-06 15:35:50|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754494620000|2025-08-06 15:37:00|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754494630000|2025-08-06 15:37:10|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754494640000|2025-08-06 15:37:20|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754494650000|2025-08-06 15:37:30|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754494670000|2025-08-06 15:37:50|6.4|5.2|6.4|5.2|6.4|5.2|6.3|5.1|0
1754494830000|2025-08-06 15:40:30|6.5|5.3|6.5|5.3|6.5|5.3|6.4|5.2|0
1754494840000|2025-08-06 15:40:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754494850000|2025-08-06 15:40:50|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754494950000|2025-08-06 15:42:30|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754494960000|2025-08-06 15:42:40|6.4|5.2|6.4|5.2|6.4|5.2|6.3|5.1|0
1754494970000|2025-08-06 15:42:50|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754494990000|2025-08-06 15:43:10|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754495010000|2025-08-06 15:43:30|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754495040000|2025-08-06 15:44:00|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754495430000|2025-08-06 15:50:30|6.2|5|6.2|5|6.2|5|6.2|5|0
1754495700000|2025-08-06 15:55:00|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754495710000|2025-08-06 15:55:10|6.2|5|6.2|5|6.2|5|6.2|5|0
1754495780000|2025-08-06 15:56:20|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754495830000|2025-08-06 15:57:10|6.2|5|6.2|5|6.2|5|6.2|5|0
1754495910000|2025-08-06 15:58:30|6.3|5.1|6.2|5|6.3|5.1|6.2|5|0
1754495920000|2025-08-06 15:58:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754495930000|2025-08-06 15:58:50|6.2|5|6.2|5|6.2|5|6.2|5|0
1754495940000|2025-08-06 15:59:00|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754495950000|2025-08-06 15:59:10|6.2|5|6.2|5|6.2|5|6.2|5|0
1754495960000|2025-08-06 15:59:20|6.3|5.1|6.3|5.1|6.3|5.1|6.2|5|0
1754495970000|2025-08-06 15:59:30|6.2|5|6.2|5|6.2|5|6.2|5|0
1754495990000|2025-08-06 15:59:50|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754496000000|2025-08-06 16:00:00|6.2|5|6.3|5.1|6.3|5.1|6.2|5|0
1754496010000|2025-08-06 16:00:10|6.2|5|6.2|5|6.2|5|6.2|5|0
1754496030000|2025-08-06 16:00:30|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754496250000|2025-08-06 16:04:10|6.2|5|6.2|5|6.2|5|6.2|5|0
1754496260000|2025-08-06 16:04:20|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754496270000|2025-08-06 16:04:30|6.2|5|6.2|5|6.3|5.1|6.2|5|0
1754496280000|2025-08-06 16:04:40|6.3|5.1|6.2|5|6.3|5.1|6.2|5|0
1754496350000|2025-08-06 16:05:50|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754496360000|2025-08-06 16:06:00|6.2|5|6.2|5|6.2|5|6.2|5|0
1754496470000|2025-08-06 16:07:50|6.3|5.1|6.3|5.1|6.3|5.1|6.2|5|0
1754496610000|2025-08-06 16:10:10|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754496620000|2025-08-06 16:10:20|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754496630000|2025-08-06 16:10:30|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754496740000|2025-08-06 16:12:20|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754496760000|2025-08-06 16:12:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754496790000|2025-08-06 16:13:10|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754498210000|2025-08-06 16:36:50|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754498270000|2025-08-06 16:37:50|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754498280000|2025-08-06 16:38:00|6.3|5.1|6.4|5.2|6.4|5.2|6.3|5.1|0
1754498300000|2025-08-06 16:38:20|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754498310000|2025-08-06 16:38:30|6.4|5.2|6.4|5.2|6.4|5.2|6.3|5.1|0
1754498320000|2025-08-06 16:38:40|6.3|5.1|6.4|5.2|6.4|5.2|6.3|5.1|0
1754498340000|2025-08-06 16:39:00|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754498360000|2025-08-06 16:39:20|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754498690000|2025-08-06 16:44:50|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754498700000|2025-08-06 16:45:00|6.4|5.2|6.5|5.3|6.5|5.3|6.4|5.2|0
1754498710000|2025-08-06 16:45:10|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754498750000|2025-08-06 16:45:50|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754498770000|2025-08-06 16:46:10|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754498800000|2025-08-06 16:46:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754498810000|2025-08-06 16:46:50|6.4|5.2|6.5|5.3|6.5|5.3|6.4|5.2|0
1754498820000|2025-08-06 16:47:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754498850000|2025-08-06 16:47:30|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754498860000|2025-08-06 16:47:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754499000000|2025-08-06 16:50:00|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754499570000|2025-08-06 16:59:30|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754499670000|2025-08-06 17:01:10|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754499700000|2025-08-06 17:01:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754499710000|2025-08-06 17:01:50|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754499720000|2025-08-06 17:02:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754500000000|2025-08-06 17:06:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754500010000|2025-08-06 17:06:50|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754501560000|2025-08-06 17:32:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754502420000|2025-08-06 17:47:00|6.4|5.2|6.4|5.2|6.4|5.2|6.3|5.1|0
1754502430000|2025-08-06 17:47:10|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754502440000|2025-08-06 17:47:20|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754502480000|2025-08-06 17:48:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754502490000|2025-08-06 17:48:10|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754502500000|2025-08-06 17:48:20|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754502520000|2025-08-06 17:48:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754502540000|2025-08-06 17:49:00|6.3|5.1|6.4|5.2|6.4|5.2|6.3|5.1|0
1754502550000|2025-08-06 17:49:10|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754502630000|2025-08-06 17:50:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754502670000|2025-08-06 17:51:10|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754502780000|2025-08-06 17:53:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754502800000|2025-08-06 17:53:20|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754502850000|2025-08-06 17:54:10|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754502860000|2025-08-06 17:54:20|6.4|5.2|6.4|5.2|6.4|5.2|6.3|5.1|0
1754502870000|2025-08-06 17:54:30|6.3|5.1|6.4|5.2|6.4|5.2|6.3|5.1|0
1754502920000|2025-08-06 17:55:20|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754503380000|2025-08-06 18:03:00|6.2|5|6.2|5|6.2|5|6.2|5|0
1754503400000|2025-08-06 18:03:20|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754503520000|2025-08-06 18:05:20|6.2|5|6.2|5|6.2|5|6.2|5|0
1754503530000|2025-08-06 18:05:30|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754503540000|2025-08-06 18:05:40|6.2|5|6.2|5|6.2|5|6.2|5|0
1754503550000|2025-08-06 18:05:50|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754503560000|2025-08-06 18:06:00|6.2|5|6.2|5|6.2|5|6.2|5|0
1754503710000|2025-08-06 18:08:30|6.1|4.9|6.2|5|6.2|5|6.1|4.9|0
1754503720000|2025-08-06 18:08:40|6.1|4.9|6.2|5|6.2|5|6.1|4.9|0
1754503730000|2025-08-06 18:08:50|6.1|4.9|6.2|5|6.2|5|6.1|4.9|0
1754503740000|2025-08-06 18:09:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754503750000|2025-08-06 18:09:10|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754503760000|2025-08-06 18:09:20|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754503820000|2025-08-06 18:10:20|6.2|5|6.2|5|6.2|5|6.2|5|0
1754503880000|2025-08-06 18:11:20|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754503890000|2025-08-06 18:11:30|6.2|5|6.2|5|6.2|5|6.2|5|0
1754505430000|2025-08-06 18:37:10|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754505460000|2025-08-06 18:37:40|6.2|5|6.2|5|6.2|5|6.2|5|0
1754505480000|2025-08-06 18:38:00|6.1|4.9|6.2|5|6.2|5|6.1|4.9|0
1754505490000|2025-08-06 18:38:10|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754505570000|2025-08-06 18:39:30|6.2|5|6.2|5|6.2|5|6.2|5|0
1754505900000|2025-08-06 18:45:00|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754505920000|2025-08-06 18:45:20|6.2|5|6.2|5|6.3|5.1|6.2|5|0
1754506030000|2025-08-06 18:47:10|6.3|5.1|6.2|5|6.3|5.1|6.2|5|0
1754506210000|2025-08-06 18:50:10|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754506220000|2025-08-06 18:50:20|6.2|5|6.3|5.1|6.3|5.1|6.2|5|0
1754506230000|2025-08-06 18:50:30|6.2|5|6.2|5|6.3|5.1|6.2|5|0
1754506410000|2025-08-06 18:53:30|6.3|5.1|6.3|5.1|6.3|5.1|6.2|5|0
1754506430000|2025-08-06 18:53:50|6.2|5|6.2|5|6.2|5|6.2|5|0
1754506440000|2025-08-06 18:54:00|6.3|5.1|6.2|5|6.3|5.1|6.2|5|0
1754506450000|2025-08-06 18:54:10|6.3|5.1|6.3|5.1|6.3|5.1|6.2|5|0
1754506470000|2025-08-06 18:54:30|6.2|5|6.3|5.1|6.3|5.1|6.2|5|0
1754506500000|2025-08-06 18:55:00|6.2|5|6.2|5|6.2|5|6.2|5|0
1754506510000|2025-08-06 18:55:10|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754506560000|2025-08-06 18:56:00|6.2|5|6.2|5|6.2|5|6.2|5|0
1754506640000|2025-08-06 18:57:20|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754506650000|2025-08-06 18:57:30|6.2|5|6.2|5|6.2|5|6.2|5|0
1754506660000|2025-08-06 18:57:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754507360000|2025-08-06 19:09:20|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754507370000|2025-08-06 19:09:30|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754507390000|2025-08-06 19:09:50|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754508160000|2025-08-06 19:22:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754509310000|2025-08-06 19:41:50|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754509330000|2025-08-06 19:42:10|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754509340000|2025-08-06 19:42:20|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754509470000|2025-08-06 19:44:30|6.4|5.2|6.4|5.2|6.4|5.2|6.3|5.1|0
1754509820000|2025-08-06 19:50:20|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754509830000|2025-08-06 19:50:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754509840000|2025-08-06 19:50:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754509850000|2025-08-06 19:50:50|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754509890000|2025-08-06 19:51:30|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754509900000|2025-08-06 19:51:40|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754509960000|2025-08-06 19:52:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754509970000|2025-08-06 19:52:50|6.4|5.2|6.4|5.2|6.5|5.3|6.4|5.2|0
1754510020000|2025-08-06 19:53:40|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754511240000|2025-08-06 20:14:00|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754511250000|2025-08-06 20:14:10|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754511260000|2025-08-06 20:14:20|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754511270000|2025-08-06 20:14:30|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754511280000|2025-08-06 20:14:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754511300000|2025-08-06 20:15:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754511350000|2025-08-06 20:15:50|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754511360000|2025-08-06 20:16:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754512210000|2025-08-06 20:30:10|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754512510000|2025-08-06 20:35:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754512520000|2025-08-06 20:35:20|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754512550000|2025-08-06 20:35:50|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754512590000|2025-08-06 20:36:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754512620000|2025-08-06 20:37:00|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754513700000|2025-08-06 20:55:00|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1754515690000|2025-08-06 21:28:10|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1754515700000|2025-08-06 21:28:20|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1754515720000|2025-08-06 21:28:40|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1754515940000|2025-08-06 21:32:20|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1754515980000|2025-08-06 21:33:00|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1754516020000|2025-08-06 21:33:40|6.8|5.4|6.7|5.3|6.8|5.4|6.7|5.3|0
1754516110000|2025-08-06 21:35:10|6.8|5.4|6.8|5.4|6.8|5.4|6.8|5.4|0
1754516310000|2025-08-06 21:38:30|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1754516450000|2025-08-06 21:40:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1754516570000|2025-08-06 21:42:50|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1754516580000|2025-08-06 21:43:00|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1754516610000|2025-08-06 21:43:30|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1754516620000|2025-08-06 21:43:40|6.6|5.2|6.7|5.3|6.7|5.3|6.6|5.2|0
1754516630000|2025-08-06 21:43:50|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1754516820000|2025-08-06 21:47:00|6.7|5.3|6.7|5.3|6.7|5.3|6.7|5.3|0
1754516830000|2025-08-06 21:47:10|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1754517310000|2025-08-06 21:55:10|6.5|5.1|6.6|5.2|6.6|5.2|6.5|5.1|0
1754517370000|2025-08-06 21:56:10|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1754517390000|2025-08-06 21:56:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1754517430000|2025-08-06 21:57:10|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1754517450000|2025-08-06 21:57:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1754517600000|2025-08-06 22:00:00|6.5|5.1|6.6|5.2|6.6|5.2|6.5|5.1|0
1754517610000|2025-08-06 22:00:10|6.5|5.1|6.6|5.2|6.6|5.2|6.5|5.1|0
1754518220000|2025-08-06 22:10:20|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1754518230000|2025-08-06 22:10:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1754518240000|2025-08-06 22:10:40|6.5|5.1|6.6|5.2|6.6|5.2|6.5|5.1|0
1754518300000|2025-08-06 22:11:40|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1754518330000|2025-08-06 22:12:10|6.6|5.2|6.5|5.1|6.6|5.2|6.5|5.1|0
1754518340000|2025-08-06 22:12:20|6.6|5.2|6.5|5.1|6.6|5.2|6.5|5.1|0
1754518350000|2025-08-06 22:12:30|6.6|5.2|6.6|5.2|6.6|5.2|6.6|5.2|0
1754518530000|2025-08-06 22:15:30|6.5|5.1|6.5|5.1|6.5|5.1|6.5|5.1|0
1754519170000|2025-08-06 22:26:10|6.4|5|6.4|5|6.4|5|6.4|5|0
1754521780000|2025-08-06 23:09:40|6.3|4.9|6.3|4.9|6.3|4.9|6.3|4.9|0
1754521790000|2025-08-06 23:09:50|6.4|5|6.3|4.9|6.4|5|6.3|4.9|0
1754521800000|2025-08-06 23:10:00|6.4|5|6.4|5|6.4|5|6.4|5|0
1754525730000|2025-08-07 00:15:30|6.3|5.1|6.2|5|6.3|5.1|6.2|5|0
1754525780000|2025-08-07 00:16:20|6.3|5.1|6.3|5.1|6.3|5.1|6.2|5|0
1754525840000|2025-08-07 00:17:20|6.2|5|6.2|5|6.2|5|6.2|5|0
1754526060000|2025-08-07 00:21:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754526070000|2025-08-07 00:21:10|6.2|5|6.2|5|6.2|5|6.2|5|0
1754526090000|2025-08-07 00:21:30|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754526160000|2025-08-07 00:22:40|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754526170000|2025-08-07 00:22:50|6.2|5|6.2|5|6.2|5|6.2|5|0
1754526180000|2025-08-07 00:23:00|6.1|4.9|6.1|4.9|6.2|5|6.1|4.9|0
1754526300000|2025-08-07 00:25:00|6.2|5|6.2|5|6.2|5|6.2|5|0
1754526410000|2025-08-07 00:26:50|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754526430000|2025-08-07 00:27:10|6.2|5|6.2|5|6.2|5|6.2|5|0
1754526440000|2025-08-07 00:27:20|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754526450000|2025-08-07 00:27:30|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754526510000|2025-08-07 00:28:30|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754526520000|2025-08-07 00:28:40|6.2|5|6.2|5|6.2|5|6.2|5|0
1754526550000|2025-08-07 00:29:10|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754526590000|2025-08-07 00:29:50|6.2|5|6.2|5|6.2|5|6.1|4.9|0
1754526600000|2025-08-07 00:30:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754526690000|2025-08-07 00:31:30|6.2|5|6.2|5|6.2|5|6.2|5|0
1754526710000|2025-08-07 00:31:50|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754526800000|2025-08-07 00:33:20|6.2|5|6.2|5|6.2|5|6.2|5|0
1754526820000|2025-08-07 00:33:40|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754526840000|2025-08-07 00:34:00|6.2|5|6.2|5|6.2|5|6.2|5|0
1754526850000|2025-08-07 00:34:10|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754527050000|2025-08-07 00:37:30|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754527060000|2025-08-07 00:37:40|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754527230000|2025-08-07 00:40:30|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754527330000|2025-08-07 00:42:10|6.2|5|6.2|5|6.2|5|6.2|5|0
1754527340000|2025-08-07 00:42:20|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754527360000|2025-08-07 00:42:40|6.2|5|6.2|5|6.2|5|6.2|5|0
1754527390000|2025-08-07 00:43:10|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754527410000|2025-08-07 00:43:30|6.2|5|6.2|5|6.2|5|6.2|5|0
1754527430000|2025-08-07 00:43:50|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754527450000|2025-08-07 00:44:10|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754527510000|2025-08-07 00:45:10|6.2|5|6.2|5|6.2|5|6.2|5|0
1754527620000|2025-08-07 00:47:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754527640000|2025-08-07 00:47:20|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754527650000|2025-08-07 00:47:30|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754527970000|2025-08-07 00:52:50|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754528010000|2025-08-07 00:53:30|6.2|5|6.2|5|6.2|5|6.2|5|0
1754528040000|2025-08-07 00:54:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754528060000|2025-08-07 00:54:20|6.2|5|6.2|5|6.2|5|6.2|5|0
1754528070000|2025-08-07 00:54:30|6.1|4.9|6.1|4.9|6.2|5|6.1|4.9|0
1754528220000|2025-08-07 00:57:00|6.2|5|6.2|5|6.2|5|6.2|5|0
1754528280000|2025-08-07 00:58:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754528340000|2025-08-07 00:59:00|6.2|5|6.2|5|6.2|5|6.2|5|0
1754528370000|2025-08-07 00:59:30|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754528400000|2025-08-07 01:00:00|6.2|5|6.2|5|6.2|5|6.1|4.9|0
1754528410000|2025-08-07 01:00:10|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754528420000|2025-08-07 01:00:20|6.2|5|6.2|5|6.2|5|6.2|5|0
1754528430000|2025-08-07 01:00:30|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754528450000|2025-08-07 01:00:50|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754528460000|2025-08-07 01:01:00|6.2|5|6.2|5|6.2|5|6.2|5|0
1754528470000|2025-08-07 01:01:10|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754528750000|2025-08-07 01:05:50|6.2|5|6.2|5|6.2|5|6.1|4.9|0
1754528800000|2025-08-07 01:06:40|6.1|4.9|6.1|4.9|6.2|5|6.1|4.9|0
1754529010000|2025-08-07 01:10:10|6.2|5|6.2|5|6.2|5|6.1|4.9|0
1754529020000|2025-08-07 01:10:20|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754529060000|2025-08-07 01:11:00|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754529070000|2025-08-07 01:11:10|6.2|5|6.2|5|6.2|5|6.2|5|0
1754529080000|2025-08-07 01:11:20|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754529090000|2025-08-07 01:11:30|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754529100000|2025-08-07 01:11:40|6.2|5|6.2|5|6.2|5|6.1|4.9|0
1754529110000|2025-08-07 01:11:50|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754529120000|2025-08-07 01:12:00|6.2|5|6.2|5|6.2|5|6.2|5|0
1754529130000|2025-08-07 01:12:10|6.1|4.9|6.1|4.9|6.2|5|6.1|4.9|0
1754529170000|2025-08-07 01:12:50|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754529260000|2025-08-07 01:14:20|6.2|5|6.2|5|6.2|5|6.1|4.9|0
1754529270000|2025-08-07 01:14:30|6.1|4.9|6.2|5|6.2|5|6.1|4.9|0
1754529280000|2025-08-07 01:14:40|6.1|4.9|6.1|4.9|6.2|5|6.1|4.9|0
1754529300000|2025-08-07 01:15:00|6.2|5|6.2|5|6.2|5|6.2|5|0
1754529310000|2025-08-07 01:15:10|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754529330000|2025-08-07 01:15:30|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754529340000|2025-08-07 01:15:40|6.2|5|6.2|5|6.2|5|6.1|4.9|0
1754529360000|2025-08-07 01:16:00|6.1|4.9|6.2|5|6.2|5|6.1|4.9|0
1754529390000|2025-08-07 01:16:30|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754529420000|2025-08-07 01:17:00|6.2|5|6.2|5|6.2|5|6.2|5|0
1754529430000|2025-08-07 01:17:10|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754529470000|2025-08-07 01:17:50|6.2|5|6.2|5|6.2|5|6.2|5|0
1754529480000|2025-08-07 01:18:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754529680000|2025-08-07 01:21:20|6.2|5|6.2|5|6.2|5|6.2|5|0
1754529690000|2025-08-07 01:21:30|6.1|4.9|6.2|5|6.2|5|6.1|4.9|0
1754529700000|2025-08-07 01:21:40|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754529710000|2025-08-07 01:21:50|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754530510000|2025-08-07 01:35:10|6.2|5|6.2|5|6.2|5|6.2|5|0
1754530520000|2025-08-07 01:35:20|6.1|4.9|6.1|4.9|6.2|5|6.1|4.9|0
1754530530000|2025-08-07 01:35:30|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754530800000|2025-08-07 01:40:00|6|4.8|6|4.8|6|4.8|6|4.8|0
1754531010000|2025-08-07 01:43:30|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754531030000|2025-08-07 01:43:50|6|4.8|6|4.8|6|4.8|6|4.8|0
1754531040000|2025-08-07 01:44:00|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1754531050000|2025-08-07 01:44:10|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1754531100000|2025-08-07 01:45:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754531730000|2025-08-07 01:55:30|6.2|5|6.2|5|6.2|5|6.2|5|0
1754531760000|2025-08-07 01:56:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754531840000|2025-08-07 01:57:20|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754533880000|2025-08-07 02:31:20|6.2|5|6.2|5|6.2|5|6.2|5|0
1754533890000|2025-08-07 02:31:30|6.1|4.9|6.1|4.9|6.2|5|6.1|4.9|0
1754534160000|2025-08-07 02:36:00|6.2|5|6.2|5|6.2|5|6.1|4.9|0
1754534170000|2025-08-07 02:36:10|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754534180000|2025-08-07 02:36:20|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754534190000|2025-08-07 02:36:30|6.2|5|6.2|5|6.2|5|6.1|4.9|0
1754534200000|2025-08-07 02:36:40|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754534220000|2025-08-07 02:37:00|6.2|5|6.2|5|6.2|5|6.2|5|0
1754534240000|2025-08-07 02:37:20|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754534500000|2025-08-07 02:41:40|6.2|5|6.2|5|6.2|5|6.2|5|0
1754534510000|2025-08-07 02:41:50|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754534530000|2025-08-07 02:42:10|6|4.8|6|4.8|6|4.8|6|4.8|0
1754534540000|2025-08-07 02:42:20|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754534740000|2025-08-07 02:45:40|6.2|5|6.2|5|6.2|5|6.2|5|0
1754534760000|2025-08-07 02:46:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754534860000|2025-08-07 02:47:40|6.2|5|6.2|5|6.2|5|6.1|4.9|0
1754534900000|2025-08-07 02:48:20|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754535760000|2025-08-07 03:02:40|6.2|5|6.2|5|6.2|5|6.2|5|0
1754535770000|2025-08-07 03:02:50|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754538270000|2025-08-07 03:44:30|6|4.8|6|4.8|6|4.8|6|4.8|0
1754538340000|2025-08-07 03:45:40|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754538350000|2025-08-07 03:45:50|6|4.8|6|4.8|6|4.8|6|4.8|0
1754538370000|2025-08-07 03:46:10|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754538380000|2025-08-07 03:46:20|6|4.8|6|4.8|6|4.8|6|4.8|0
1754538600000|2025-08-07 03:50:00|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1754538680000|2025-08-07 03:51:20|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754538690000|2025-08-07 03:51:30|6|4.8|6|4.8|6.1|4.9|6|4.8|0
1754538720000|2025-08-07 03:52:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754538730000|2025-08-07 03:52:10|6|4.8|6|4.8|6|4.8|6|4.8|0
1754538740000|2025-08-07 03:52:20|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754538880000|2025-08-07 03:54:40|6.2|5|6.2|5|6.2|5|6.2|5|0
1754538900000|2025-08-07 03:55:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754539120000|2025-08-07 03:58:40|6|4.8|6|4.8|6|4.8|6|4.8|0
1754539130000|2025-08-07 03:58:50|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754539150000|2025-08-07 03:59:10|6|4.8|6|4.8|6|4.8|6|4.8|0
1754539190000|2025-08-07 03:59:50|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1754539200000|2025-08-07 04:00:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754539260000|2025-08-07 04:01:00|6.2|5|6.2|5|6.2|5|6.2|5|0
1754539270000|2025-08-07 04:01:10|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754541650000|2025-08-07 04:40:50|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754541660000|2025-08-07 04:41:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754541770000|2025-08-07 04:42:50|6.2|5|6.2|5|6.2|5|6.2|5|0
1754541790000|2025-08-07 04:43:10|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754541810000|2025-08-07 04:43:30|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754541880000|2025-08-07 04:44:40|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754541910000|2025-08-07 04:45:10|6.2|5|6.2|5|6.2|5|6.2|5|0
1754541940000|2025-08-07 04:45:40|6.1|4.9|6.2|5|6.2|5|6.1|4.9|0
1754541980000|2025-08-07 04:46:20|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754542000000|2025-08-07 04:46:40|6.2|5|6.2|5|6.2|5|6.2|5|0
1754542010000|2025-08-07 04:46:50|6.1|4.9|6.1|4.9|6.3|5.1|6.1|4.9|0
1754542020000|2025-08-07 04:47:00|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754542060000|2025-08-07 04:47:40|6.2|5|6.2|5|6.2|5|6.2|5|0
1754542080000|2025-08-07 04:48:00|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754542220000|2025-08-07 04:50:20|6.2|5|6.2|5|6.2|5|6.2|5|0
1754542870000|2025-08-07 05:01:10|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754542890000|2025-08-07 05:01:30|6.2|5|6.2|5|6.2|5|6.2|5|0
1754542990000|2025-08-07 05:03:10|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754543010000|2025-08-07 05:03:30|6.2|5|6.2|5|6.2|5|6.2|5|0
1754544530000|2025-08-07 05:28:50|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754544540000|2025-08-07 05:29:00|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754544890000|2025-08-07 05:34:50|6.2|5|6.2|5|6.2|5|6.2|5|0
1754544900000|2025-08-07 05:35:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754545020000|2025-08-07 05:37:00|6.2|5|6.2|5|6.2|5|6.2|5|0
1754545030000|2025-08-07 05:37:10|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754545240000|2025-08-07 05:40:40|6.2|5|6.2|5|6.2|5|6.2|5|0
1754545250000|2025-08-07 05:40:50|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754545260000|2025-08-07 05:41:00|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754545830000|2025-08-07 05:50:30|6.2|5|6.2|5|6.2|5|6.2|5|0
1754545850000|2025-08-07 05:50:50|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754545870000|2025-08-07 05:51:10|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754546040000|2025-08-07 05:54:00|6.2|5|6.2|5|6.2|5|6.2|5|0
1754546080000|2025-08-07 05:54:40|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754546100000|2025-08-07 05:55:00|6.2|5|6.2|5|6.2|5|6.2|5|0
1754546120000|2025-08-07 05:55:20|6.1|4.9|6.2|5|6.2|5|6.1|4.9|0
1754546130000|2025-08-07 05:55:30|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754546190000|2025-08-07 05:56:30|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754546200000|2025-08-07 05:56:40|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754546330000|2025-08-07 05:58:50|6.2|5|6.2|5|6.2|5|6.2|5|0
1754546340000|2025-08-07 05:59:00|6.1|4.9|6.1|4.9|6.2|5|6.1|4.9|0
1754546500000|2025-08-07 06:01:40|6|4.8|6|4.8|6|4.8|6|4.8|0
1754546520000|2025-08-07 06:02:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754547170000|2025-08-07 06:12:50|6.2|5|6.2|5|6.2|5|6.2|5|0
1754547180000|2025-08-07 06:13:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754547280000|2025-08-07 06:14:40|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754547290000|2025-08-07 06:14:50|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754547300000|2025-08-07 06:15:00|6.2|5|6.2|5|6.2|5|6.2|5|0
1754547310000|2025-08-07 06:15:10|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754547460000|2025-08-07 06:17:40|6.2|5|6.2|5|6.2|5|6.2|5|0
1754547470000|2025-08-07 06:17:50|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754547600000|2025-08-07 06:20:00|6.2|5|6.2|5|6.2|5|6.2|5|0
1754547610000|2025-08-07 06:20:10|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754549830000|2025-08-07 06:57:10|6.2|5|6.2|5|6.2|5|6.2|5|0
1754549860000|2025-08-07 06:57:40|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754549920000|2025-08-07 06:58:40|6.2|5|6.2|5|6.2|5|6.1|4.9|0
1754549930000|2025-08-07 06:58:50|6.1|4.9|6.2|5|6.2|5|6.1|4.9|0
1754549970000|2025-08-07 06:59:30|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754549990000|2025-08-07 06:59:50|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754550010000|2025-08-07 07:00:10|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754550040000|2025-08-07 07:00:40|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754550060000|2025-08-07 07:01:00|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754550080000|2025-08-07 07:01:20|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754550090000|2025-08-07 07:01:30|6.2|5|6.2|5|6.2|5|6.1|4.9|0
1754550100000|2025-08-07 07:01:40|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754550120000|2025-08-07 07:02:00|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754550140000|2025-08-07 07:02:20|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754550330000|2025-08-07 07:05:30|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754550340000|2025-08-07 07:05:40|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754550980000|2025-08-07 07:16:20|6|4.8|6.1|4.9|6.1|4.9|6|4.8|0
1754550990000|2025-08-07 07:16:30|6|4.8|6|4.8|6|4.8|6|4.8|0
1754551050000|2025-08-07 07:17:30|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1754551070000|2025-08-07 07:17:50|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754551080000|2025-08-07 07:18:00|6|4.8|6.1|4.9|6.1|4.9|6|4.8|0
1754551090000|2025-08-07 07:18:10|6|4.8|6|4.8|6.1|4.9|6|4.8|0
1754551100000|2025-08-07 07:18:20|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754551110000|2025-08-07 07:18:30|6|4.8|6|4.8|6|4.8|6|4.8|0
1754551120000|2025-08-07 07:18:40|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1754551180000|2025-08-07 07:19:40|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1754551190000|2025-08-07 07:19:50|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754551200000|2025-08-07 07:20:00|6|4.8|6|4.8|6|4.8|6|4.8|0
1754551240000|2025-08-07 07:20:40|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1754551270000|2025-08-07 07:21:10|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754551280000|2025-08-07 07:21:20|6|4.8|6|4.8|6|4.8|6|4.8|0
1754551290000|2025-08-07 07:21:30|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1754551500000|2025-08-07 07:25:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754551520000|2025-08-07 07:25:20|6|4.8|6.1|4.9|6.1|4.9|6|4.8|0
1754551530000|2025-08-07 07:25:30|6|4.8|6.1|4.9|6.1|4.9|6|4.8|0
1754551540000|2025-08-07 07:25:40|6|4.8|6|4.8|6|4.8|6|4.8|0
1754551550000|2025-08-07 07:25:50|6.1|4.9|6.1|4.9|6.1|4.9|6|4.8|0
1754551560000|2025-08-07 07:26:00|6|4.8|6|4.8|6|4.8|6|4.8|0
1754551580000|2025-08-07 07:26:20|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1754551650000|2025-08-07 07:27:30|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754551660000|2025-08-07 07:27:40|6|4.8|6|4.8|6|4.8|6|4.8|0
1754551760000|2025-08-07 07:29:20|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1754551770000|2025-08-07 07:29:30|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1754551780000|2025-08-07 07:29:40|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754551790000|2025-08-07 07:29:50|6|4.8|6|4.8|6|4.8|6|4.8|0
1754551800000|2025-08-07 07:30:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754551820000|2025-08-07 07:30:20|6|4.8|6|4.8|6|4.8|6|4.8|0
1754552070000|2025-08-07 07:34:30|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754552090000|2025-08-07 07:34:50|6|4.8|6|4.8|6|4.8|6|4.8|0
1754552250000|2025-08-07 07:37:30|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1754552280000|2025-08-07 07:38:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754552290000|2025-08-07 07:38:10|6|4.8|6|4.8|6.1|4.9|6|4.8|0
1754552300000|2025-08-07 07:38:20|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754552310000|2025-08-07 07:38:30|6|4.8|6|4.8|6|4.8|6|4.8|0
1754552340000|2025-08-07 07:39:00|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1754552660000|2025-08-07 07:44:20|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754552670000|2025-08-07 07:44:30|6|4.8|6|4.8|6|4.8|6|4.8|0
1754552790000|2025-08-07 07:46:30|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1754552820000|2025-08-07 07:47:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754552850000|2025-08-07 07:47:30|6|4.8|6|4.8|6|4.8|6|4.8|0
1754552900000|2025-08-07 07:48:20|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754552910000|2025-08-07 07:48:30|6|4.8|6|4.8|6|4.8|6|4.8|0
1754552920000|2025-08-07 07:48:40|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754552940000|2025-08-07 07:49:00|6|4.8|6|4.8|6|4.8|6|4.8|0
1754553050000|2025-08-07 07:50:50|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754553060000|2025-08-07 07:51:00|6|4.8|6|4.8|6|4.8|6|4.8|0
1754553190000|2025-08-07 07:53:10|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754553210000|2025-08-07 07:53:30|6|4.8|6|4.8|6|4.8|6|4.8|0
1754553220000|2025-08-07 07:53:40|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1754553230000|2025-08-07 07:53:50|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1754553240000|2025-08-07 07:54:00|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1754553250000|2025-08-07 07:54:10|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1754553380000|2025-08-07 07:56:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754553540000|2025-08-07 07:59:00|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1754553550000|2025-08-07 07:59:10|6|4.8|6|4.8|6|4.8|6|4.8|0
1754553600000|2025-08-07 08:00:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754553610000|2025-08-07 08:00:10|6|4.8|6|4.8|6|4.8|6|4.8|0
1754553630000|2025-08-07 08:00:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754553640000|2025-08-07 08:00:40|6|4.8|6|4.8|6|4.8|5.9|4.7|0
1754553650000|2025-08-07 08:00:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754553750000|2025-08-07 08:02:30|6|4.8|6|4.8|6|4.8|5.9|4.7|0
1754553760000|2025-08-07 08:02:40|5.9|4.7|5.9|4.7|6|4.8|5.9|4.7|0
1754553780000|2025-08-07 08:03:00|6|4.8|6|4.8|6|4.8|6|4.8|0
1754553790000|2025-08-07 08:03:10|5.9|4.7|6|4.8|6|4.8|5.9|4.7|0
1754553820000|2025-08-07 08:03:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754553910000|2025-08-07 08:05:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754553920000|2025-08-07 08:05:20|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754553930000|2025-08-07 08:05:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754553960000|2025-08-07 08:06:00|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754554000000|2025-08-07 08:06:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754554020000|2025-08-07 08:07:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754554030000|2025-08-07 08:07:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754554040000|2025-08-07 08:07:20|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754554060000|2025-08-07 08:07:40|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754554070000|2025-08-07 08:07:50|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1754554080000|2025-08-07 08:08:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754554580000|2025-08-07 08:16:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754554590000|2025-08-07 08:16:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754554660000|2025-08-07 08:17:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754554700000|2025-08-07 08:18:20|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754554800000|2025-08-07 08:20:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754554810000|2025-08-07 08:20:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754554830000|2025-08-07 08:20:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754554840000|2025-08-07 08:20:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754554940000|2025-08-07 08:22:20|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754554950000|2025-08-07 08:22:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754554960000|2025-08-07 08:22:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754554970000|2025-08-07 08:22:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754554980000|2025-08-07 08:23:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754555000000|2025-08-07 08:23:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754555020000|2025-08-07 08:23:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754555170000|2025-08-07 08:26:10|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754555220000|2025-08-07 08:27:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754555260000|2025-08-07 08:27:40|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754555270000|2025-08-07 08:27:50|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754555280000|2025-08-07 08:28:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754555340000|2025-08-07 08:29:00|5.7|4.5|5.7|4.5|5.8|4.6|5.7|4.5|0
1754555370000|2025-08-07 08:29:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754555400000|2025-08-07 08:30:00|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754555410000|2025-08-07 08:30:10|5.8|4.6|5.8|4.6|5.8|4.6|5.7|4.5|0
1754555420000|2025-08-07 08:30:20|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754555440000|2025-08-07 08:30:40|5.8|4.6|5.7|4.5|5.8|4.6|5.7|4.5|0
1754555560000|2025-08-07 08:32:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754555570000|2025-08-07 08:32:50|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754555580000|2025-08-07 08:33:00|5.8|4.6|5.7|4.5|5.8|4.6|5.7|4.5|0
1754555590000|2025-08-07 08:33:10|5.8|4.6|5.8|4.6|5.8|4.6|5.7|4.5|0
1754555720000|2025-08-07 08:35:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754555740000|2025-08-07 08:35:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754555750000|2025-08-07 08:35:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754555760000|2025-08-07 08:36:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754555780000|2025-08-07 08:36:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754555880000|2025-08-07 08:38:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754555910000|2025-08-07 08:38:30|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754555930000|2025-08-07 08:38:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754556000000|2025-08-07 08:40:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754556010000|2025-08-07 08:40:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754556020000|2025-08-07 08:40:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754556030000|2025-08-07 08:40:30|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754556120000|2025-08-07 08:42:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754556200000|2025-08-07 08:43:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754556210000|2025-08-07 08:43:30|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754556290000|2025-08-07 08:44:50|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754556360000|2025-08-07 08:46:00|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754556390000|2025-08-07 08:46:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754556490000|2025-08-07 08:48:10|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754556520000|2025-08-07 08:48:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754556530000|2025-08-07 08:48:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754556540000|2025-08-07 08:49:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754556550000|2025-08-07 08:49:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754556620000|2025-08-07 08:50:20|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754556640000|2025-08-07 08:50:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754556650000|2025-08-07 08:50:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754556820000|2025-08-07 08:53:40|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754556830000|2025-08-07 08:53:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754556840000|2025-08-07 08:54:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754556850000|2025-08-07 08:54:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754556890000|2025-08-07 08:54:50|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754556900000|2025-08-07 08:55:00|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754556930000|2025-08-07 08:55:30|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754556940000|2025-08-07 08:55:40|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754556950000|2025-08-07 08:55:50|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754556970000|2025-08-07 08:56:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754556980000|2025-08-07 08:56:20|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754557010000|2025-08-07 08:56:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754557020000|2025-08-07 08:57:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754557110000|2025-08-07 08:58:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754557120000|2025-08-07 08:58:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754557130000|2025-08-07 08:58:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754557170000|2025-08-07 08:59:30|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754557180000|2025-08-07 08:59:40|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754557250000|2025-08-07 09:00:50|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754557260000|2025-08-07 09:01:00|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754557280000|2025-08-07 09:01:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754557310000|2025-08-07 09:01:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754557340000|2025-08-07 09:02:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754557380000|2025-08-07 09:03:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754557390000|2025-08-07 09:03:10|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754557400000|2025-08-07 09:03:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754557410000|2025-08-07 09:03:30|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754557450000|2025-08-07 09:04:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754557460000|2025-08-07 09:04:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754557580000|2025-08-07 09:06:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754557590000|2025-08-07 09:06:30|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1754557600000|2025-08-07 09:06:40|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754557620000|2025-08-07 09:07:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754557810000|2025-08-07 09:10:10|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754557820000|2025-08-07 09:10:20|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754557850000|2025-08-07 09:10:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754557900000|2025-08-07 09:11:40|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754557980000|2025-08-07 09:13:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754557990000|2025-08-07 09:13:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754558000000|2025-08-07 09:13:20|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754558020000|2025-08-07 09:13:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754558030000|2025-08-07 09:13:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754558040000|2025-08-07 09:14:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754558050000|2025-08-07 09:14:10|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754558130000|2025-08-07 09:15:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754558140000|2025-08-07 09:15:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754558150000|2025-08-07 09:15:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754558280000|2025-08-07 09:18:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754558290000|2025-08-07 09:18:10|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754558330000|2025-08-07 09:18:50|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754558340000|2025-08-07 09:19:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754558350000|2025-08-07 09:19:10|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754558380000|2025-08-07 09:19:40|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754558390000|2025-08-07 09:19:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754558400000|2025-08-07 09:20:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754558430000|2025-08-07 09:20:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754558440000|2025-08-07 09:20:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754558450000|2025-08-07 09:20:50|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754558530000|2025-08-07 09:22:10|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754558560000|2025-08-07 09:22:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754558670000|2025-08-07 09:24:30|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754558690000|2025-08-07 09:24:50|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754558730000|2025-08-07 09:25:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754558740000|2025-08-07 09:25:40|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754558750000|2025-08-07 09:25:50|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754558760000|2025-08-07 09:26:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754558770000|2025-08-07 09:26:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754558780000|2025-08-07 09:26:20|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754558800000|2025-08-07 09:26:40|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1754558810000|2025-08-07 09:26:50|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754558820000|2025-08-07 09:27:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754558920000|2025-08-07 09:28:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754558930000|2025-08-07 09:28:50|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754558940000|2025-08-07 09:29:00|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1754558950000|2025-08-07 09:29:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754558970000|2025-08-07 09:29:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754558980000|2025-08-07 09:29:40|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754559010000|2025-08-07 09:30:10|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754559350000|2025-08-07 09:35:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754559370000|2025-08-07 09:36:10|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754559390000|2025-08-07 09:36:30|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754559400000|2025-08-07 09:36:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754559440000|2025-08-07 09:37:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754559450000|2025-08-07 09:37:30|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754559470000|2025-08-07 09:37:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754559480000|2025-08-07 09:38:00|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754559510000|2025-08-07 09:38:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754559520000|2025-08-07 09:38:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754559550000|2025-08-07 09:39:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754559610000|2025-08-07 09:40:10|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754559770000|2025-08-07 09:42:50|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754561520000|2025-08-07 10:12:00|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754561720000|2025-08-07 10:15:20|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1754561730000|2025-08-07 10:15:30|5.7|4.5|5.6|4.4|5.7|4.5|5.6|4.4|0
1754561750000|2025-08-07 10:15:50|5.7|4.5|5.7|4.5|5.7|4.5|5.6|4.4|0
1754561760000|2025-08-07 10:16:00|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1754561780000|2025-08-07 10:16:20|5.7|4.5|5.6|4.4|5.7|4.5|5.6|4.4|0
1754561790000|2025-08-07 10:16:30|5.7|4.5|5.7|4.5|5.7|4.5|5.6|4.4|0
1754561820000|2025-08-07 10:17:00|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1754561830000|2025-08-07 10:17:10|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754561840000|2025-08-07 10:17:20|5.6|4.4|5.7|4.5|5.7|4.5|5.6|4.4|0
1754561850000|2025-08-07 10:17:30|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1754561860000|2025-08-07 10:17:40|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754561880000|2025-08-07 10:18:00|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1754561940000|2025-08-07 10:19:00|5.7|4.5|5.6|4.4|5.7|4.5|5.6|4.4|0
1754561960000|2025-08-07 10:19:20|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754562010000|2025-08-07 10:20:10|5.6|4.4|5.7|4.5|5.7|4.5|5.6|4.4|0
1754562020000|2025-08-07 10:20:20|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1754562060000|2025-08-07 10:21:00|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754562690000|2025-08-07 10:31:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754562700000|2025-08-07 10:31:40|5.7|4.5|5.8|4.6|5.8|4.6|5.7|4.5|0
1754562720000|2025-08-07 10:32:00|5.7|4.5|5.8|4.6|5.8|4.6|5.7|4.5|0
1754562800000|2025-08-07 10:33:20|5.7|4.5|5.8|4.6|5.8|4.6|5.7|4.5|0
1754562810000|2025-08-07 10:33:30|5.7|4.5|5.8|4.6|5.8|4.6|5.7|4.5|0
1754562830000|2025-08-07 10:33:50|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754562840000|2025-08-07 10:34:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754562870000|2025-08-07 10:34:30|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754562880000|2025-08-07 10:34:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754562900000|2025-08-07 10:35:00|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754562990000|2025-08-07 10:36:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754563000000|2025-08-07 10:36:40|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754563010000|2025-08-07 10:36:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754563020000|2025-08-07 10:37:00|5.7|4.5|5.8|4.6|5.8|4.6|5.7|4.5|0
1754563050000|2025-08-07 10:37:30|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754563060000|2025-08-07 10:37:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754563080000|2025-08-07 10:38:00|5.7|4.5|5.7|4.5|5.8|4.6|5.7|4.5|0
1754563140000|2025-08-07 10:39:00|5.8|4.6|5.7|4.5|5.8|4.6|5.7|4.5|0
1754563150000|2025-08-07 10:39:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754563160000|2025-08-07 10:39:20|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754563170000|2025-08-07 10:39:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754563190000|2025-08-07 10:39:50|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754563200000|2025-08-07 10:40:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754563230000|2025-08-07 10:40:30|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754563280000|2025-08-07 10:41:20|5.8|4.6|5.7|4.5|5.8|4.6|5.7|4.5|0
1754563290000|2025-08-07 10:41:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754563330000|2025-08-07 10:42:10|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754563340000|2025-08-07 10:42:20|5.8|4.6|5.8|4.6|5.8|4.6|5.7|4.5|0
1754563370000|2025-08-07 10:42:50|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754563390000|2025-08-07 10:43:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754563410000|2025-08-07 10:43:30|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754563420000|2025-08-07 10:43:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754563430000|2025-08-07 10:43:50|5.7|4.5|5.8|4.6|5.8|4.6|5.7|4.5|0
1754563440000|2025-08-07 10:44:00|5.7|4.5|5.8|4.6|5.8|4.6|5.7|4.5|0
1754563450000|2025-08-07 10:44:10|5.7|4.5|5.8|4.6|5.8|4.6|5.7|4.5|0
1754563460000|2025-08-07 10:44:20|5.7|4.5|5.7|4.5|5.8|4.6|5.7|4.5|0
1754563590000|2025-08-07 10:46:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754563630000|2025-08-07 10:47:10|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754563710000|2025-08-07 10:48:30|5.8|4.6|5.7|4.5|5.8|4.6|5.7|4.5|0
1754563720000|2025-08-07 10:48:40|5.8|4.6|5.7|4.5|5.8|4.6|5.7|4.5|0
1754563760000|2025-08-07 10:49:20|5.8|4.6|5.8|4.6|5.8|4.6|5.7|4.5|0
1754563770000|2025-08-07 10:49:30|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754563780000|2025-08-07 10:49:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754563810000|2025-08-07 10:50:10|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754563820000|2025-08-07 10:50:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754563830000|2025-08-07 10:50:30|5.7|4.5|5.8|4.6|5.8|4.6|5.7|4.5|0
1754563860000|2025-08-07 10:51:00|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754563900000|2025-08-07 10:51:40|5.8|4.6|5.7|4.5|5.8|4.6|5.7|4.5|0
1754563920000|2025-08-07 10:52:00|5.8|4.6|5.8|4.6|5.8|4.6|5.7|4.5|0
1754563980000|2025-08-07 10:53:00|5.7|4.5|5.8|4.6|5.8|4.6|5.7|4.5|0
1754563990000|2025-08-07 10:53:10|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754564000000|2025-08-07 10:53:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754564020000|2025-08-07 10:53:40|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754564040000|2025-08-07 10:54:00|5.8|4.6|5.7|4.5|5.8|4.6|5.7|4.5|0
1754564050000|2025-08-07 10:54:10|5.8|4.6|5.7|4.5|5.8|4.6|5.7|4.5|0
1754564130000|2025-08-07 10:55:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754564230000|2025-08-07 10:57:10|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754564250000|2025-08-07 10:57:30|5.8|4.6|5.7|4.5|5.8|4.6|5.7|4.5|0
1754564320000|2025-08-07 10:58:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754564380000|2025-08-07 10:59:40|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754564390000|2025-08-07 10:59:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754564400000|2025-08-07 11:00:00|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754564440000|2025-08-07 11:00:40|5.8|4.6|5.8|4.6|5.8|4.6|5.7|4.5|0
1754564450000|2025-08-07 11:00:50|5.7|4.5|5.7|4.5|5.8|4.6|5.7|4.5|0
1754564480000|2025-08-07 11:01:20|5.8|4.6|5.8|4.6|5.8|4.6|5.7|4.5|0
1754564500000|2025-08-07 11:01:40|5.7|4.5|5.8|4.6|5.8|4.6|5.7|4.5|0
1754566650000|2025-08-07 11:37:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754566690000|2025-08-07 11:38:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754566710000|2025-08-07 11:38:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754566740000|2025-08-07 11:39:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754566750000|2025-08-07 11:39:10|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754566760000|2025-08-07 11:39:20|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1754566770000|2025-08-07 11:39:30|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754566810000|2025-08-07 11:40:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754566860000|2025-08-07 11:41:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754566870000|2025-08-07 11:41:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754566920000|2025-08-07 11:42:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754566930000|2025-08-07 11:42:10|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754566940000|2025-08-07 11:42:20|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754566950000|2025-08-07 11:42:30|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1754566980000|2025-08-07 11:43:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754566990000|2025-08-07 11:43:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754567010000|2025-08-07 11:43:30|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754567020000|2025-08-07 11:43:40|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754567030000|2025-08-07 11:43:50|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754567040000|2025-08-07 11:44:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754567080000|2025-08-07 11:44:40|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754567100000|2025-08-07 11:45:00|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754567110000|2025-08-07 11:45:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754567120000|2025-08-07 11:45:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754567150000|2025-08-07 11:45:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754567180000|2025-08-07 11:46:20|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754567190000|2025-08-07 11:46:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754567200000|2025-08-07 11:46:40|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1754567230000|2025-08-07 11:47:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754567240000|2025-08-07 11:47:20|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754567260000|2025-08-07 11:47:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754567280000|2025-08-07 11:48:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754567310000|2025-08-07 11:48:30|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754567320000|2025-08-07 11:48:40|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754567330000|2025-08-07 11:48:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754567340000|2025-08-07 11:49:00|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754567360000|2025-08-07 11:49:20|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754567370000|2025-08-07 11:49:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754567420000|2025-08-07 11:50:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754567430000|2025-08-07 11:50:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754567470000|2025-08-07 11:51:10|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754567490000|2025-08-07 11:51:30|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754567520000|2025-08-07 11:52:00|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754567550000|2025-08-07 11:52:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754567560000|2025-08-07 11:52:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754567590000|2025-08-07 11:53:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754567660000|2025-08-07 11:54:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754567680000|2025-08-07 11:54:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754567730000|2025-08-07 11:55:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754567760000|2025-08-07 11:56:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754567770000|2025-08-07 11:56:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754567780000|2025-08-07 11:56:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754567790000|2025-08-07 11:56:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754567800000|2025-08-07 11:56:40|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1754567820000|2025-08-07 11:57:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754567870000|2025-08-07 11:57:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754567890000|2025-08-07 11:58:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754567910000|2025-08-07 11:58:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754567930000|2025-08-07 11:58:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754567960000|2025-08-07 11:59:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754567970000|2025-08-07 11:59:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754567980000|2025-08-07 11:59:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754568000000|2025-08-07 12:00:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754568030000|2025-08-07 12:00:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754568060000|2025-08-07 12:01:00|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754568070000|2025-08-07 12:01:10|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1754568080000|2025-08-07 12:01:20|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754568090000|2025-08-07 12:01:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754568120000|2025-08-07 12:02:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754568150000|2025-08-07 12:02:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754568160000|2025-08-07 12:02:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754568180000|2025-08-07 12:03:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754568190000|2025-08-07 12:03:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754568250000|2025-08-07 12:04:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754568280000|2025-08-07 12:04:40|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754568290000|2025-08-07 12:04:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754568300000|2025-08-07 12:05:00|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754568310000|2025-08-07 12:05:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754568330000|2025-08-07 12:05:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754568340000|2025-08-07 12:05:40|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1754568380000|2025-08-07 12:06:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754568390000|2025-08-07 12:06:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754568400000|2025-08-07 12:06:40|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754568420000|2025-08-07 12:07:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754568440000|2025-08-07 12:07:20|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754568480000|2025-08-07 12:08:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754568490000|2025-08-07 12:08:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754568510000|2025-08-07 12:08:30|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754568520000|2025-08-07 12:08:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754568530000|2025-08-07 12:08:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754568540000|2025-08-07 12:09:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754568550000|2025-08-07 12:09:10|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754568680000|2025-08-07 12:11:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754568690000|2025-08-07 12:11:30|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754568700000|2025-08-07 12:11:40|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754568720000|2025-08-07 12:12:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754568740000|2025-08-07 12:12:20|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1754568760000|2025-08-07 12:12:40|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754568770000|2025-08-07 12:12:50|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754568790000|2025-08-07 12:13:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754568800000|2025-08-07 12:13:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754568850000|2025-08-07 12:14:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754568880000|2025-08-07 12:14:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754568920000|2025-08-07 12:15:20|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754568950000|2025-08-07 12:15:50|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754568970000|2025-08-07 12:16:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754568980000|2025-08-07 12:16:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754569070000|2025-08-07 12:17:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754569100000|2025-08-07 12:18:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754569120000|2025-08-07 12:18:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754569180000|2025-08-07 12:19:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754569200000|2025-08-07 12:20:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754569220000|2025-08-07 12:20:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754569230000|2025-08-07 12:20:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754569260000|2025-08-07 12:21:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754569300000|2025-08-07 12:21:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754569320000|2025-08-07 12:22:00|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1754569610000|2025-08-07 12:26:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754569620000|2025-08-07 12:27:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754569640000|2025-08-07 12:27:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754569660000|2025-08-07 12:27:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754569670000|2025-08-07 12:27:50|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754569680000|2025-08-07 12:28:00|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754569690000|2025-08-07 12:28:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754569700000|2025-08-07 12:28:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754569720000|2025-08-07 12:28:40|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754569730000|2025-08-07 12:28:50|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1754569750000|2025-08-07 12:29:10|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754569760000|2025-08-07 12:29:20|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1754569800000|2025-08-07 12:30:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754569810000|2025-08-07 12:30:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754569820000|2025-08-07 12:30:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754569870000|2025-08-07 12:31:10|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754569890000|2025-08-07 12:31:30|5.8|4.6|5.7|4.5|5.8|4.6|5.7|4.5|0
1754569900000|2025-08-07 12:31:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754570190000|2025-08-07 12:36:30|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754570210000|2025-08-07 12:36:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754570220000|2025-08-07 12:37:00|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754570300000|2025-08-07 12:38:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754570310000|2025-08-07 12:38:30|5.7|4.5|5.8|4.6|5.8|4.6|5.7|4.5|0
1754570970000|2025-08-07 12:49:30|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754570980000|2025-08-07 12:49:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754571030000|2025-08-07 12:50:30|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754571040000|2025-08-07 12:50:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754571050000|2025-08-07 12:50:50|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754571060000|2025-08-07 12:51:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754571100000|2025-08-07 12:51:40|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754571110000|2025-08-07 12:51:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754571530000|2025-08-07 12:58:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754571550000|2025-08-07 12:59:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754571570000|2025-08-07 12:59:30|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754571590000|2025-08-07 12:59:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754571600000|2025-08-07 13:00:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754571610000|2025-08-07 13:00:10|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754571640000|2025-08-07 13:00:40|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754571660000|2025-08-07 13:01:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754571710000|2025-08-07 13:01:50|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754571720000|2025-08-07 13:02:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754571780000|2025-08-07 13:03:00|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1754571790000|2025-08-07 13:03:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754571800000|2025-08-07 13:03:20|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754571810000|2025-08-07 13:03:30|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754571830000|2025-08-07 13:03:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754571840000|2025-08-07 13:04:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754571850000|2025-08-07 13:04:10|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754571870000|2025-08-07 13:04:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754571880000|2025-08-07 13:04:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754573090000|2025-08-07 13:24:50|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1754573280000|2025-08-07 13:28:00|6|4.6|6|4.6|6|4.6|6|4.6|0
1754573400000|2025-08-07 13:30:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754573430000|2025-08-07 13:30:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754573460000|2025-08-07 13:31:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754573480000|2025-08-07 13:31:20|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754573490000|2025-08-07 13:31:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754573510000|2025-08-07 13:31:50|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754573530000|2025-08-07 13:32:10|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1754573540000|2025-08-07 13:32:20|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754573580000|2025-08-07 13:33:00|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754573590000|2025-08-07 13:33:10|5.8|4.6|5.7|4.5|5.8|4.6|5.7|4.5|0
1754573610000|2025-08-07 13:33:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754573640000|2025-08-07 13:34:00|5.7|4.5|5.8|4.6|5.8|4.6|5.7|4.5|0
1754573650000|2025-08-07 13:34:10|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754573670000|2025-08-07 13:34:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754573690000|2025-08-07 13:34:50|5.7|4.5|5.8|4.6|5.8|4.6|5.7|4.5|0
1754573730000|2025-08-07 13:35:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754573740000|2025-08-07 13:35:40|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1754573760000|2025-08-07 13:36:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754573770000|2025-08-07 13:36:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754573820000|2025-08-07 13:37:00|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754573830000|2025-08-07 13:37:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754573850000|2025-08-07 13:37:30|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754573880000|2025-08-07 13:38:00|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1754573890000|2025-08-07 13:38:10|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754573900000|2025-08-07 13:38:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754573910000|2025-08-07 13:38:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754573920000|2025-08-07 13:38:40|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1754573940000|2025-08-07 13:39:00|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754573950000|2025-08-07 13:39:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754573970000|2025-08-07 13:39:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754573980000|2025-08-07 13:39:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754574070000|2025-08-07 13:41:10|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754574170000|2025-08-07 13:42:50|6|4.8|6|4.8|6|4.8|6|4.8|0
1754574220000|2025-08-07 13:43:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754574250000|2025-08-07 13:44:10|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1754574260000|2025-08-07 13:44:20|6|4.8|6|4.8|6|4.8|5.9|4.7|0
1754574270000|2025-08-07 13:44:30|5.9|4.7|6|4.8|6|4.8|5.9|4.7|0
1754574300000|2025-08-07 13:45:00|5.9|4.7|5.9|4.7|6|4.8|5.9|4.7|0
1754574310000|2025-08-07 13:45:10|6|4.8|6|4.8|6|4.8|6|4.8|0
1754574330000|2025-08-07 13:45:30|5.9|4.7|6|4.8|6|4.8|5.9|4.7|0
1754574400000|2025-08-07 13:46:40|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1754574500000|2025-08-07 13:48:20|6.1|4.9|6.1|4.9|6.1|4.9|6|4.8|0
1754574520000|2025-08-07 13:48:40|6|4.8|6|4.8|6.1|4.9|6|4.8|0
1754574530000|2025-08-07 13:48:50|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754574540000|2025-08-07 13:49:00|6|4.8|6|4.8|6|4.8|6|4.8|0
1754574940000|2025-08-07 13:55:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754574950000|2025-08-07 13:55:50|6|4.8|6|4.8|6|4.8|5.9|4.7|0
1754574960000|2025-08-07 13:56:00|5.9|4.7|6|4.8|6|4.8|5.9|4.7|0
1754574970000|2025-08-07 13:56:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754575170000|2025-08-07 13:59:30|6|4.8|6|4.8|6|4.8|6|4.8|0
1754575180000|2025-08-07 13:59:40|5.9|4.7|6|4.8|6|4.8|5.9|4.7|0
1754575190000|2025-08-07 13:59:50|5.9|4.7|5.9|4.7|6|4.8|5.9|4.7|0
1754575210000|2025-08-07 14:00:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754575220000|2025-08-07 14:00:20|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754575230000|2025-08-07 14:00:30|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754575240000|2025-08-07 14:00:40|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754575270000|2025-08-07 14:01:10|6|4.8|6|4.8|6|4.8|5.9|4.7|0
1754575290000|2025-08-07 14:01:30|5.9|4.7|6|4.8|6|4.8|5.9|4.7|0
1754575300000|2025-08-07 14:01:40|5.9|4.7|6|4.8|6|4.8|5.9|4.7|0
1754575310000|2025-08-07 14:01:50|5.9|4.7|6|4.8|6|4.8|5.9|4.7|0
1754575320000|2025-08-07 14:02:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754575340000|2025-08-07 14:02:20|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1754575350000|2025-08-07 14:02:30|6|4.8|6|4.8|6|4.8|6|4.8|0
1754575360000|2025-08-07 14:02:40|5.9|4.7|6|4.8|6|4.8|5.9|4.7|0
1754575380000|2025-08-07 14:03:00|5.9|4.7|5.9|4.7|6|4.8|5.9|4.7|0
1754575400000|2025-08-07 14:03:20|6|4.8|6|4.8|6|4.8|5.9|4.7|0
1754575410000|2025-08-07 14:03:30|5.9|4.7|6|4.8|6|4.8|5.9|4.7|0
1754575470000|2025-08-07 14:04:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754575480000|2025-08-07 14:04:40|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1754575490000|2025-08-07 14:04:50|6|4.8|6|4.8|6|4.8|6|4.8|0
1754575500000|2025-08-07 14:05:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754575510000|2025-08-07 14:05:10|6|4.8|6|4.8|6|4.8|6|4.8|0
1754575560000|2025-08-07 14:06:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754575630000|2025-08-07 14:07:10|6|4.8|6|4.8|6|4.8|6|4.8|0
1754575640000|2025-08-07 14:07:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754575650000|2025-08-07 14:07:30|6|4.8|6|4.8|6|4.8|6|4.8|0
1754575680000|2025-08-07 14:08:00|6.1|4.9|6.1|4.9|6.1|4.9|6|4.8|0
1754575700000|2025-08-07 14:08:20|6|4.8|6|4.8|6.1|4.9|6|4.8|0
1754575710000|2025-08-07 14:08:30|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1754575720000|2025-08-07 14:08:40|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1754575730000|2025-08-07 14:08:50|6.1|4.9|6.1|4.9|6.1|4.9|6|4.8|0
1754575770000|2025-08-07 14:09:30|6|4.8|6.1|4.9|6.1|4.9|6|4.8|0
1754575780000|2025-08-07 14:09:40|6|4.8|6|4.8|6|4.8|6|4.8|0
1754575790000|2025-08-07 14:09:50|6.1|4.9|6.1|4.9|6.1|4.9|6|4.8|0
1754575800000|2025-08-07 14:10:00|6.2|5|6.2|5|6.2|5|6.2|5|0
1754575850000|2025-08-07 14:10:50|6.1|4.9|6.2|5|6.2|5|6.1|4.9|0
1754575860000|2025-08-07 14:11:00|6.1|4.9|6.2|5|6.2|5|6.1|4.9|0
1754575880000|2025-08-07 14:11:20|6.1|4.9|6.1|4.9|6.2|5|6.1|4.9|0
1754575900000|2025-08-07 14:11:40|6.2|5|6.2|5|6.2|5|6.1|4.9|0
1754575960000|2025-08-07 14:12:40|6.1|4.9|6.2|5|6.2|5|6.1|4.9|0
1754576250000|2025-08-07 14:17:30|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754576260000|2025-08-07 14:17:40|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754576270000|2025-08-07 14:17:50|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754576280000|2025-08-07 14:18:00|6.2|5|6.2|5|6.2|5|6.2|5|0
1754576310000|2025-08-07 14:18:30|6.1|4.9|6.2|5|6.2|5|6.1|4.9|0
1754576340000|2025-08-07 14:19:00|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754576350000|2025-08-07 14:19:10|6.2|5|6.2|5|6.2|5|6.2|5|0
1754576370000|2025-08-07 14:19:30|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754576380000|2025-08-07 14:19:40|6.2|5|6.3|5.1|6.3|5.1|6.2|5|0
1754576400000|2025-08-07 14:20:00|6.2|5|6.2|5|6.2|5|6.2|5|0
1754576470000|2025-08-07 14:21:10|6.3|5.1|6.2|5|6.3|5.1|6.2|5|0
1754576480000|2025-08-07 14:21:20|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754576500000|2025-08-07 14:21:40|6.2|5|6.3|5.1|6.3|5.1|6.2|5|0
1754576510000|2025-08-07 14:21:50|6.2|5|6.3|5.1|6.3|5.1|6.2|5|0
1754576530000|2025-08-07 14:22:10|6.2|5|6.2|5|6.3|5.1|6.2|5|0
1754576560000|2025-08-07 14:22:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754576570000|2025-08-07 14:22:50|6.2|5|6.3|5.1|6.3|5.1|6.2|5|0
1754576600000|2025-08-07 14:23:20|6.2|5|6.3|5.1|6.3|5.1|6.2|5|0
1754576620000|2025-08-07 14:23:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754576650000|2025-08-07 14:24:10|6.3|5.1|6.4|5.2|6.4|5.2|6.3|5.1|0
1754576660000|2025-08-07 14:24:20|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754576690000|2025-08-07 14:24:50|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754576700000|2025-08-07 14:25:00|6.3|5.1|6.4|5.2|6.4|5.2|6.3|5.1|0
1754576710000|2025-08-07 14:25:10|6.3|5.1|6.4|5.2|6.4|5.2|6.3|5.1|0
1754576720000|2025-08-07 14:25:20|6.3|5.1|6.3|5.1|6.4|5.2|6.3|5.1|0
1754576730000|2025-08-07 14:25:30|6.4|5.2|6.4|5.2|6.4|5.2|6.3|5.1|0
1754576790000|2025-08-07 14:26:30|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754576830000|2025-08-07 14:27:10|6.3|5.1|6.4|5.2|6.4|5.2|6.3|5.1|0
1754576840000|2025-08-07 14:27:20|6.3|5.1|6.3|5.1|6.4|5.2|6.3|5.1|0
1754576850000|2025-08-07 14:27:30|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754576880000|2025-08-07 14:28:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754576920000|2025-08-07 14:28:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754576930000|2025-08-07 14:28:50|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754576940000|2025-08-07 14:29:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754576950000|2025-08-07 14:29:10|6.3|5.1|6.3|5.1|6.4|5.2|6.3|5.1|0
1754576990000|2025-08-07 14:29:50|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754577000000|2025-08-07 14:30:00|6.4|5.2|6.4|5.2|6.4|5.2|6.3|5.1|0
1754577010000|2025-08-07 14:30:10|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754577040000|2025-08-07 14:30:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754577050000|2025-08-07 14:30:50|6.3|5.1|6.4|5.2|6.4|5.2|6.3|5.1|0
1754577060000|2025-08-07 14:31:00|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754577070000|2025-08-07 14:31:10|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754577080000|2025-08-07 14:31:20|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754577100000|2025-08-07 14:31:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754577110000|2025-08-07 14:31:50|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754577130000|2025-08-07 14:32:10|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754577220000|2025-08-07 14:33:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754577230000|2025-08-07 14:33:50|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754577280000|2025-08-07 14:34:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754577290000|2025-08-07 14:34:50|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754577380000|2025-08-07 14:36:20|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754577390000|2025-08-07 14:36:30|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754577440000|2025-08-07 14:37:20|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754577460000|2025-08-07 14:37:40|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754577470000|2025-08-07 14:37:50|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754577480000|2025-08-07 14:38:00|6.3|5.1|6.3|5.1|6.4|5.2|6.3|5.1|0
1754577490000|2025-08-07 14:38:10|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754577580000|2025-08-07 14:39:40|6.2|5|6.2|5|6.2|5|6.2|5|0
1754577640000|2025-08-07 14:40:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754577650000|2025-08-07 14:40:50|6.2|5|6.2|5|6.2|5|6.2|5|0
1754577700000|2025-08-07 14:41:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754577710000|2025-08-07 14:41:50|6.2|5|6.3|5.1|6.3|5.1|6.2|5|0
1754577780000|2025-08-07 14:43:00|6.2|5|6.2|5|6.2|5|6.2|5|0
1754577800000|2025-08-07 14:43:20|6.3|5.1|6.2|5|6.3|5.1|6.2|5|0
1754577980000|2025-08-07 14:46:20|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754578020000|2025-08-07 14:47:00|6.2|5|6.2|5|6.3|5.1|6.2|5|0
1754578050000|2025-08-07 14:47:30|6.3|5.1|6.3|5.1|6.3|5.1|6.2|5|0
1754578070000|2025-08-07 14:47:50|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754578100000|2025-08-07 14:48:20|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754578110000|2025-08-07 14:48:30|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754578290000|2025-08-07 14:51:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754578300000|2025-08-07 14:51:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754578330000|2025-08-07 14:52:10|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754578350000|2025-08-07 14:52:30|6.4|5.2|6.4|5.2|6.4|5.2|6.3|5.1|0
1754578360000|2025-08-07 14:52:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754578380000|2025-08-07 14:53:00|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754578420000|2025-08-07 14:53:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754578430000|2025-08-07 14:53:50|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754578440000|2025-08-07 14:54:00|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754578450000|2025-08-07 14:54:10|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754578460000|2025-08-07 14:54:20|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754578500000|2025-08-07 14:55:00|6.4|5.2|6.4|5.2|6.4|5.2|6.3|5.1|0
1754578510000|2025-08-07 14:55:10|6.3|5.1|6.4|5.2|6.4|5.2|6.3|5.1|0
1754578530000|2025-08-07 14:55:30|6.3|5.1|6.4|5.2|6.4|5.2|6.3|5.1|0
1754578560000|2025-08-07 14:56:00|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754578570000|2025-08-07 14:56:10|6.4|5.2|6.5|5.3|6.5|5.3|6.4|5.2|0
1754578580000|2025-08-07 14:56:20|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754578630000|2025-08-07 14:57:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754578640000|2025-08-07 14:57:20|6.4|5.2|6.5|5.3|6.5|5.3|6.4|5.2|0
1754578650000|2025-08-07 14:57:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754578690000|2025-08-07 14:58:10|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754578710000|2025-08-07 14:58:30|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754578720000|2025-08-07 14:58:40|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754578760000|2025-08-07 14:59:20|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754578810000|2025-08-07 15:00:10|6.5|5.3|6.5|5.3|6.5|5.3|6.4|5.2|0
1754578820000|2025-08-07 15:00:20|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754578970000|2025-08-07 15:02:50|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754578980000|2025-08-07 15:03:00|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754579020000|2025-08-07 15:03:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754579030000|2025-08-07 15:03:50|6.4|5.2|6.5|5.3|6.5|5.3|6.4|5.2|0
1754579050000|2025-08-07 15:04:10|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754579060000|2025-08-07 15:04:20|6.5|5.3|6.5|5.3|6.5|5.3|6.4|5.2|0
1754579070000|2025-08-07 15:04:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754579120000|2025-08-07 15:05:20|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754579130000|2025-08-07 15:05:30|6.4|5.2|6.5|5.3|6.5|5.3|6.4|5.2|0
1754579140000|2025-08-07 15:05:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754579150000|2025-08-07 15:05:50|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754579170000|2025-08-07 15:06:10|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754579190000|2025-08-07 15:06:30|6.5|5.3|6.5|5.3|6.5|5.3|6.4|5.2|0
1754579200000|2025-08-07 15:06:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754579210000|2025-08-07 15:06:50|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754579220000|2025-08-07 15:07:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754579250000|2025-08-07 15:07:30|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754579290000|2025-08-07 15:08:10|6.5|5.3|6.5|5.3|6.5|5.3|6.4|5.2|0
1754579300000|2025-08-07 15:08:20|6.4|5.2|6.5|5.3|6.5|5.3|6.4|5.2|0
1754579310000|2025-08-07 15:08:30|6.4|5.2|6.5|5.3|6.5|5.3|6.4|5.2|0
1754579340000|2025-08-07 15:09:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754579380000|2025-08-07 15:09:40|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754579470000|2025-08-07 15:11:10|6.5|5.3|6.5|5.3|6.5|5.3|6.4|5.2|0
1754579480000|2025-08-07 15:11:20|6.4|5.2|6.4|5.2|6.5|5.3|6.4|5.2|0
1754579530000|2025-08-07 15:12:10|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754579540000|2025-08-07 15:12:20|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754579550000|2025-08-07 15:12:30|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754579560000|2025-08-07 15:12:40|6.4|5.2|6.5|5.3|6.5|5.3|6.4|5.2|0
1754579570000|2025-08-07 15:12:50|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754579590000|2025-08-07 15:13:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754579600000|2025-08-07 15:13:20|6.4|5.2|6.5|5.3|6.5|5.3|6.4|5.2|0
1754579800000|2025-08-07 15:16:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754579810000|2025-08-07 15:16:50|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754579820000|2025-08-07 15:17:00|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754579880000|2025-08-07 15:18:00|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754579910000|2025-08-07 15:18:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754579920000|2025-08-07 15:18:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754579970000|2025-08-07 15:19:30|6.4|5.2|6.4|5.2|6.4|5.2|6.3|5.1|0
1754579980000|2025-08-07 15:19:40|6.3|5.1|6.4|5.2|6.4|5.2|6.3|5.1|0
1754579990000|2025-08-07 15:19:50|6.3|5.1|6.4|5.2|6.4|5.2|6.3|5.1|0
1754580000000|2025-08-07 15:20:00|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754580080000|2025-08-07 15:21:20|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754580090000|2025-08-07 15:21:30|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754580100000|2025-08-07 15:21:40|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754580150000|2025-08-07 15:22:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754580170000|2025-08-07 15:22:50|6.3|5.1|6.4|5.2|6.4|5.2|6.3|5.1|0
1754580190000|2025-08-07 15:23:10|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754580200000|2025-08-07 15:23:20|6.4|5.2|6.4|5.2|6.4|5.2|6.3|5.1|0
1754580210000|2025-08-07 15:23:30|6.3|5.1|6.4|5.2|6.4|5.2|6.3|5.1|0
1754580220000|2025-08-07 15:23:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754580250000|2025-08-07 15:24:10|6.4|5.2|6.4|5.2|6.4|5.2|6.3|5.1|0
1754580260000|2025-08-07 15:24:20|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754580270000|2025-08-07 15:24:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754580280000|2025-08-07 15:24:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754580300000|2025-08-07 15:25:00|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754580320000|2025-08-07 15:25:20|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754580330000|2025-08-07 15:25:30|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754580340000|2025-08-07 15:25:40|6.4|5.2|6.4|5.2|6.4|5.2|6.3|5.1|0
1754580360000|2025-08-07 15:26:00|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754580370000|2025-08-07 15:26:10|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754580410000|2025-08-07 15:26:50|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754580430000|2025-08-07 15:27:10|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754580440000|2025-08-07 15:27:20|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754580460000|2025-08-07 15:27:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754580470000|2025-08-07 15:27:50|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754580480000|2025-08-07 15:28:00|6.5|5.3|6.5|5.3|6.5|5.3|6.4|5.2|0
1754580650000|2025-08-07 15:30:50|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754580670000|2025-08-07 15:31:10|6.5|5.3|6.5|5.3|6.5|5.3|6.4|5.2|0
1754580690000|2025-08-07 15:31:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754580700000|2025-08-07 15:31:40|6.5|5.3|6.5|5.3|6.5|5.3|6.4|5.2|0
1754580720000|2025-08-07 15:32:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754580780000|2025-08-07 15:33:00|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754580850000|2025-08-07 15:34:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754580860000|2025-08-07 15:34:20|6.5|5.3|6.6|5.4|6.6|5.4|6.5|5.3|0
1754580870000|2025-08-07 15:34:30|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754580940000|2025-08-07 15:35:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754581050000|2025-08-07 15:37:30|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754581270000|2025-08-07 15:41:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754581280000|2025-08-07 15:41:20|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754581330000|2025-08-07 15:42:10|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754581340000|2025-08-07 15:42:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754581350000|2025-08-07 15:42:30|6.5|5.3|6.6|5.4|6.6|5.4|6.5|5.3|0
1754581360000|2025-08-07 15:42:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754581380000|2025-08-07 15:43:00|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754581390000|2025-08-07 15:43:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754581400000|2025-08-07 15:43:20|6.5|5.3|6.5|5.3|6.6|5.4|6.5|5.3|0
1754581430000|2025-08-07 15:43:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754581440000|2025-08-07 15:44:00|6.5|5.3|6.6|5.4|6.6|5.4|6.5|5.3|0
1754581460000|2025-08-07 15:44:20|6.5|5.3|6.5|5.3|6.6|5.4|6.5|5.3|0
1754581470000|2025-08-07 15:44:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754581480000|2025-08-07 15:44:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754581490000|2025-08-07 15:44:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754581540000|2025-08-07 15:45:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754581560000|2025-08-07 15:46:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754581580000|2025-08-07 15:46:20|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754581610000|2025-08-07 15:46:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754581620000|2025-08-07 15:47:00|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754581630000|2025-08-07 15:47:10|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754581690000|2025-08-07 15:48:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754581700000|2025-08-07 15:48:20|6.5|5.3|6.6|5.4|6.6|5.4|6.5|5.3|0
1754581710000|2025-08-07 15:48:30|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754581740000|2025-08-07 15:49:00|6.6|5.4|6.6|5.4|6.6|5.4|6.5|5.3|0
1754581760000|2025-08-07 15:49:20|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754581780000|2025-08-07 15:49:40|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754581790000|2025-08-07 15:49:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754581800000|2025-08-07 15:50:00|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754581860000|2025-08-07 15:51:00|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754582190000|2025-08-07 15:56:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754582290000|2025-08-07 15:58:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754582330000|2025-08-07 15:58:50|6.4|5.2|6.5|5.3|6.5|5.3|6.4|5.2|0
1754582480000|2025-08-07 16:01:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754582490000|2025-08-07 16:01:30|6.5|5.3|6.6|5.4|6.6|5.4|6.5|5.3|0
1754582550000|2025-08-07 16:02:30|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754582560000|2025-08-07 16:02:40|6.6|5.4|6.6|5.4|6.6|5.4|6.5|5.3|0
1754582680000|2025-08-07 16:04:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754582700000|2025-08-07 16:05:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754582720000|2025-08-07 16:05:20|6.5|5.3|6.5|5.3|6.6|5.4|6.5|5.3|0
1754582740000|2025-08-07 16:05:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754582750000|2025-08-07 16:05:50|6.5|5.3|6.5|5.3|6.6|5.4|6.5|5.3|0
1754582760000|2025-08-07 16:06:00|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754582770000|2025-08-07 16:06:10|6.6|5.4|6.6|5.4|6.6|5.4|6.5|5.3|0
1754582780000|2025-08-07 16:06:20|6.5|5.3|6.6|5.4|6.6|5.4|6.5|5.3|0
1754582790000|2025-08-07 16:06:30|6.5|5.3|6.5|5.3|6.6|5.4|6.5|5.3|0
1754582800000|2025-08-07 16:06:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754582820000|2025-08-07 16:07:00|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754582930000|2025-08-07 16:08:50|6.6|5.4|6.6|5.4|6.6|5.4|6.5|5.3|0
1754582970000|2025-08-07 16:09:30|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754582990000|2025-08-07 16:09:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754583010000|2025-08-07 16:10:10|6.5|5.3|6.5|5.3|6.6|5.4|6.5|5.3|0
1754583020000|2025-08-07 16:10:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754583160000|2025-08-07 16:12:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754583260000|2025-08-07 16:14:20|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754583310000|2025-08-07 16:15:10|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754583320000|2025-08-07 16:15:20|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754583350000|2025-08-07 16:15:50|6.5|5.3|6.5|5.3|6.5|5.3|6.4|5.2|0
1754583360000|2025-08-07 16:16:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754583480000|2025-08-07 16:18:00|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754583490000|2025-08-07 16:18:10|6.4|5.2|6.5|5.3|6.5|5.3|6.4|5.2|0
1754583500000|2025-08-07 16:18:20|6.4|5.2|6.4|5.2|6.5|5.3|6.4|5.2|0
1754583520000|2025-08-07 16:18:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754583530000|2025-08-07 16:18:50|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754583560000|2025-08-07 16:19:20|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754583580000|2025-08-07 16:19:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754583630000|2025-08-07 16:20:30|6.5|5.3|6.5|5.3|6.5|5.3|6.4|5.2|0
1754583640000|2025-08-07 16:20:40|6.4|5.2|6.4|5.2|6.5|5.3|6.4|5.2|0
1754583650000|2025-08-07 16:20:50|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754583660000|2025-08-07 16:21:00|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754583670000|2025-08-07 16:21:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754583680000|2025-08-07 16:21:20|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754583700000|2025-08-07 16:21:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754583720000|2025-08-07 16:22:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754583730000|2025-08-07 16:22:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754583760000|2025-08-07 16:22:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754583780000|2025-08-07 16:23:00|6.5|5.3|6.5|5.3|6.5|5.3|6.4|5.2|0
1754583790000|2025-08-07 16:23:10|6.4|5.2|6.5|5.3|6.5|5.3|6.4|5.2|0
1754583800000|2025-08-07 16:23:20|6.4|5.2|6.4|5.2|6.5|5.3|6.4|5.2|0
1754584250000|2025-08-07 16:30:50|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754584260000|2025-08-07 16:31:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754584270000|2025-08-07 16:31:10|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754584340000|2025-08-07 16:32:20|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754584350000|2025-08-07 16:32:30|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754584440000|2025-08-07 16:34:00|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754584460000|2025-08-07 16:34:20|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754584470000|2025-08-07 16:34:30|6.3|5.1|6.3|5.1|6.4|5.2|6.3|5.1|0
1754584480000|2025-08-07 16:34:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754584490000|2025-08-07 16:34:50|6.3|5.1|6.4|5.2|6.4|5.2|6.3|5.1|0
1754584520000|2025-08-07 16:35:20|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754584530000|2025-08-07 16:35:30|6.4|5.2|6.4|5.2|6.4|5.2|6.3|5.1|0
1754584540000|2025-08-07 16:35:40|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754584570000|2025-08-07 16:36:10|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754584600000|2025-08-07 16:36:40|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754584620000|2025-08-07 16:37:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754584640000|2025-08-07 16:37:20|6.3|5.1|6.4|5.2|6.4|5.2|6.3|5.1|0
1754584670000|2025-08-07 16:37:50|6.3|5.1|6.4|5.2|6.4|5.2|6.3|5.1|0
1754584790000|2025-08-07 16:39:50|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754584810000|2025-08-07 16:40:10|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754584820000|2025-08-07 16:40:20|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754584890000|2025-08-07 16:41:30|6.6|5.4|6.6|5.4|6.6|5.4|6.5|5.3|0
1754584900000|2025-08-07 16:41:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754584910000|2025-08-07 16:41:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754585020000|2025-08-07 16:43:40|6.7|5.5|6.7|5.5|6.7|5.5|6.6|5.4|0
1754585030000|2025-08-07 16:43:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754585050000|2025-08-07 16:44:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754585060000|2025-08-07 16:44:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754585170000|2025-08-07 16:46:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754585250000|2025-08-07 16:47:30|6.8|5.6|6.8|5.6|6.8|5.6|6.7|5.5|0
1754585260000|2025-08-07 16:47:40|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1754585270000|2025-08-07 16:47:50|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754585280000|2025-08-07 16:48:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754585300000|2025-08-07 16:48:20|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754585350000|2025-08-07 16:49:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754585460000|2025-08-07 16:51:00|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754585490000|2025-08-07 16:51:30|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754585540000|2025-08-07 16:52:20|6.6|5.4|6.6|5.4|6.6|5.4|6.5|5.3|0
1754585550000|2025-08-07 16:52:30|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754585690000|2025-08-07 16:54:50|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754585860000|2025-08-07 16:57:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754585870000|2025-08-07 16:57:50|6.4|5.2|6.5|5.3|6.5|5.3|6.4|5.2|0
1754585880000|2025-08-07 16:58:00|6.4|5.2|6.5|5.3|6.5|5.3|6.4|5.2|0
1754585900000|2025-08-07 16:58:20|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754585950000|2025-08-07 16:59:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754586060000|2025-08-07 17:01:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754586070000|2025-08-07 17:01:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754586080000|2025-08-07 17:01:20|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754586090000|2025-08-07 17:01:30|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754586100000|2025-08-07 17:01:40|6.5|5.3|6.5|5.3|6.5|5.3|6.4|5.2|0
1754586110000|2025-08-07 17:01:50|6.4|5.2|6.4|5.2|6.5|5.3|6.4|5.2|0
1754586120000|2025-08-07 17:02:00|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754586130000|2025-08-07 17:02:10|6.1|4.9|6.2|5|6.2|5|6.1|4.9|0
1754586140000|2025-08-07 17:02:20|6.1|4.9|6.5|5.3|6.5|5.3|6.1|4.9|0
1754586170000|2025-08-07 17:02:50|6.6|5.4|6.6|5.4|6.6|5.4|6.5|5.3|0
1754586180000|2025-08-07 17:03:00|6.5|5.3|6.6|5.4|6.6|5.4|6.5|5.3|0
1754586190000|2025-08-07 17:03:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754586200000|2025-08-07 17:03:20|6.6|5.4|6.6|5.4|6.6|5.4|6.5|5.3|0
1754586210000|2025-08-07 17:03:30|6.5|5.3|6.6|5.4|6.6|5.4|6.5|5.3|0
1754586220000|2025-08-07 17:03:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754586230000|2025-08-07 17:03:50|6.6|5.4|6.6|5.4|6.6|5.4|6.5|5.3|0
1754586260000|2025-08-07 17:04:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754586270000|2025-08-07 17:04:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754586310000|2025-08-07 17:05:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754586320000|2025-08-07 17:05:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754586330000|2025-08-07 17:05:30|6.5|5.3|6.6|5.4|6.6|5.4|6.5|5.3|0
1754586350000|2025-08-07 17:05:50|6.5|5.3|6.6|5.4|6.6|5.4|6.5|5.3|0
1754586360000|2025-08-07 17:06:00|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754586390000|2025-08-07 17:06:30|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754586490000|2025-08-07 17:08:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754586520000|2025-08-07 17:08:40|6.5|5.3|6.6|5.4|6.6|5.4|6.5|5.3|0
1754586530000|2025-08-07 17:08:50|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754586540000|2025-08-07 17:09:00|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754586600000|2025-08-07 17:10:00|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754586610000|2025-08-07 17:10:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754586770000|2025-08-07 17:12:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754586780000|2025-08-07 17:13:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754586860000|2025-08-07 17:14:20|6.5|5.3|6.5|5.3|6.6|5.4|6.5|5.3|0
1754586870000|2025-08-07 17:14:30|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754586880000|2025-08-07 17:14:40|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754586890000|2025-08-07 17:14:50|6.6|5.4|6.6|5.4|6.6|5.4|6.5|5.3|0
1754586920000|2025-08-07 17:15:20|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754586930000|2025-08-07 17:15:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754587060000|2025-08-07 17:17:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754587070000|2025-08-07 17:17:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754587080000|2025-08-07 17:18:00|6.5|5.3|6.6|5.4|6.6|5.4|6.5|5.3|0
1754587110000|2025-08-07 17:18:30|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754587120000|2025-08-07 17:18:40|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754587130000|2025-08-07 17:18:50|6.7|5.5|6.7|5.5|6.7|5.5|6.6|5.4|0
1754587140000|2025-08-07 17:19:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754587300000|2025-08-07 17:21:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754587340000|2025-08-07 17:22:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754587350000|2025-08-07 17:22:30|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754587400000|2025-08-07 17:23:20|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754587410000|2025-08-07 17:23:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754587440000|2025-08-07 17:24:00|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754587500000|2025-08-07 17:25:00|6.6|5.4|6.6|5.4|6.6|5.4|6.5|5.3|0
1754587510000|2025-08-07 17:25:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754587540000|2025-08-07 17:25:40|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754587550000|2025-08-07 17:25:50|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754587610000|2025-08-07 17:26:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754587650000|2025-08-07 17:27:30|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754587660000|2025-08-07 17:27:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754587790000|2025-08-07 17:29:50|6.7|5.5|6.7|5.5|6.7|5.5|6.6|5.4|0
1754587800000|2025-08-07 17:30:00|6.6|5.4|6.6|5.4|6.7|5.5|6.6|5.4|0
1754587850000|2025-08-07 17:30:50|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754587860000|2025-08-07 17:31:00|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754587880000|2025-08-07 17:31:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754587890000|2025-08-07 17:31:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754587900000|2025-08-07 17:31:40|6.7|5.5|6.8|5.6|6.8|5.6|6.6|5.4|0
1754587910000|2025-08-07 17:31:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754587930000|2025-08-07 17:32:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754587940000|2025-08-07 17:32:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754587960000|2025-08-07 17:32:40|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754587970000|2025-08-07 17:32:50|6.7|5.5|6.8|5.6|6.8|5.6|6.7|5.5|0
1754587980000|2025-08-07 17:33:00|6.7|5.5|6.8|5.6|6.8|5.6|6.7|5.5|0
1754587990000|2025-08-07 17:33:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754588050000|2025-08-07 17:34:10|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754588060000|2025-08-07 17:34:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754588290000|2025-08-07 17:38:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754588300000|2025-08-07 17:38:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754588310000|2025-08-07 17:38:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754588360000|2025-08-07 17:39:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754588380000|2025-08-07 17:39:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754588410000|2025-08-07 17:40:10|6.7|5.5|6.7|5.5|6.7|5.5|6.6|5.4|0
1754588420000|2025-08-07 17:40:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754588470000|2025-08-07 17:41:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754588480000|2025-08-07 17:41:20|6.6|5.4|6.6|5.4|6.7|5.5|6.6|5.4|0
1754588500000|2025-08-07 17:41:40|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754588540000|2025-08-07 17:42:20|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754588560000|2025-08-07 17:42:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754588580000|2025-08-07 17:43:00|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754588950000|2025-08-07 17:49:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754588980000|2025-08-07 17:49:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754588990000|2025-08-07 17:49:50|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754589000000|2025-08-07 17:50:00|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754589010000|2025-08-07 17:50:10|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754589020000|2025-08-07 17:50:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754589230000|2025-08-07 17:53:50|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754589330000|2025-08-07 17:55:30|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754589340000|2025-08-07 17:55:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754589410000|2025-08-07 17:56:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754589420000|2025-08-07 17:57:00|6.5|5.3|6.5|5.3|6.6|5.4|6.5|5.3|0
1754589430000|2025-08-07 17:57:10|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754589480000|2025-08-07 17:58:00|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754589550000|2025-08-07 17:59:10|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754589560000|2025-08-07 17:59:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754589570000|2025-08-07 17:59:30|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754589710000|2025-08-07 18:01:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754589720000|2025-08-07 18:02:00|6.5|5.3|6.6|5.4|6.6|5.4|6.5|5.3|0
1754589780000|2025-08-07 18:03:00|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754589790000|2025-08-07 18:03:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754589800000|2025-08-07 18:03:20|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754589920000|2025-08-07 18:05:20|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754589950000|2025-08-07 18:05:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754589980000|2025-08-07 18:06:20|6.5|5.3|6.6|5.4|6.6|5.4|6.5|5.3|0
1754589990000|2025-08-07 18:06:30|6.5|5.3|6.6|5.4|6.6|5.4|6.5|5.3|0
1754590050000|2025-08-07 18:07:30|6.5|5.3|6.6|5.4|6.6|5.4|6.5|5.3|0
1754590110000|2025-08-07 18:08:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754590120000|2025-08-07 18:08:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754590220000|2025-08-07 18:10:20|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754590230000|2025-08-07 18:10:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754590240000|2025-08-07 18:10:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754590250000|2025-08-07 18:10:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754590290000|2025-08-07 18:11:30|6.6|5.4|6.7|5.5|6.7|5.5|6.6|5.4|0
1754590340000|2025-08-07 18:12:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754590390000|2025-08-07 18:13:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754590400000|2025-08-07 18:13:20|6.6|5.4|6.6|5.4|6.7|5.5|6.6|5.4|0
1754590410000|2025-08-07 18:13:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754590610000|2025-08-07 18:16:50|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754590620000|2025-08-07 18:17:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754590640000|2025-08-07 18:17:20|6.7|5.5|6.7|5.5|6.8|5.6|6.7|5.5|0
1754590700000|2025-08-07 18:18:20|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754590710000|2025-08-07 18:18:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754590740000|2025-08-07 18:19:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754590750000|2025-08-07 18:19:10|6.7|5.5|6.8|5.6|6.8|5.6|6.7|5.5|0
1754590800000|2025-08-07 18:20:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754590810000|2025-08-07 18:20:10|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754590820000|2025-08-07 18:20:20|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754590830000|2025-08-07 18:20:30|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754590850000|2025-08-07 18:20:50|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754590860000|2025-08-07 18:21:00|6.8|5.6|6.8|5.6|6.8|5.6|6.7|5.5|0
1754590870000|2025-08-07 18:21:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754590890000|2025-08-07 18:21:30|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754590920000|2025-08-07 18:22:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754590930000|2025-08-07 18:22:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754590950000|2025-08-07 18:22:30|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754590960000|2025-08-07 18:22:40|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754590970000|2025-08-07 18:22:50|6.8|5.6|6.7|5.5|6.8|5.6|6.7|5.5|0
1754590980000|2025-08-07 18:23:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754591190000|2025-08-07 18:26:30|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754591580000|2025-08-07 18:33:00|6.8|5.6|6.8|5.6|6.8|5.6|6.8|5.6|0
1754591590000|2025-08-07 18:33:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754591840000|2025-08-07 18:37:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754591990000|2025-08-07 18:39:50|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754592010000|2025-08-07 18:40:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754592780000|2025-08-07 18:53:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754593020000|2025-08-07 18:57:00|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754593100000|2025-08-07 18:58:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754593110000|2025-08-07 18:58:30|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754593180000|2025-08-07 18:59:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754593190000|2025-08-07 18:59:50|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754593280000|2025-08-07 19:01:20|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754593290000|2025-08-07 19:01:30|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754593330000|2025-08-07 19:02:10|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754593350000|2025-08-07 19:02:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754593360000|2025-08-07 19:02:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754593420000|2025-08-07 19:03:40|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754593430000|2025-08-07 19:03:50|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754593440000|2025-08-07 19:04:00|6.5|5.3|6.6|5.4|6.6|5.4|6.5|5.3|0
1754593480000|2025-08-07 19:04:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754593500000|2025-08-07 19:05:00|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754593510000|2025-08-07 19:05:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754594760000|2025-08-07 19:26:00|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1754594770000|2025-08-07 19:26:10|6.6|5.4|6.7|5.5|6.7|5.5|6.6|5.4|0
1754594780000|2025-08-07 19:26:20|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754594790000|2025-08-07 19:26:30|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754594900000|2025-08-07 19:28:20|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754594930000|2025-08-07 19:28:50|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754594990000|2025-08-07 19:29:50|6.7|5.5|6.6|5.4|6.7|5.5|6.6|5.4|0
1754595070000|2025-08-07 19:31:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754595150000|2025-08-07 19:32:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754595160000|2025-08-07 19:32:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754595170000|2025-08-07 19:32:50|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754595270000|2025-08-07 19:34:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1754595280000|2025-08-07 19:34:40|6.5|5.3|6.6|5.4|6.6|5.4|6.5|5.3|0
1754595290000|2025-08-07 19:34:50|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754595410000|2025-08-07 19:36:50|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754595460000|2025-08-07 19:37:40|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754595490000|2025-08-07 19:38:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754595500000|2025-08-07 19:38:20|6.4|5.2|6.5|5.3|6.5|5.3|6.4|5.2|0
1754595590000|2025-08-07 19:39:50|6.6|5.4|6.5|5.3|6.6|5.4|6.5|5.3|0
1754595830000|2025-08-07 19:43:50|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754596140000|2025-08-07 19:49:00|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754596230000|2025-08-07 19:50:30|6.5|5.3|6.4|5.2|6.5|5.3|6.4|5.2|0
1754596240000|2025-08-07 19:50:40|6.5|5.3|6.5|5.3|6.5|5.3|6.4|5.2|0
1754596250000|2025-08-07 19:50:50|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754596260000|2025-08-07 19:51:00|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754596270000|2025-08-07 19:51:10|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754596360000|2025-08-07 19:52:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754596410000|2025-08-07 19:53:30|6.4|5.2|6.5|5.3|6.5|5.3|6.4|5.2|0
1754596420000|2025-08-07 19:53:40|6.4|5.2|6.5|5.3|6.5|5.3|6.4|5.2|0
1754596520000|2025-08-07 19:55:20|6.4|5.2|6.4|5.2|6.5|5.3|6.4|5.2|0
1754596530000|2025-08-07 19:55:30|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754596560000|2025-08-07 19:56:00|6.4|5.2|6.4|5.2|6.5|5.3|6.4|5.2|0
1754596570000|2025-08-07 19:56:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754596580000|2025-08-07 19:56:20|6.4|5.2|6.4|5.2|6.5|5.3|6.4|5.2|0
1754596600000|2025-08-07 19:56:40|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1754596610000|2025-08-07 19:56:50|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1754596700000|2025-08-07 19:58:20|6.3|5.1|6.3|5.1|6.3|5.1|6.3|5.1|0
1754596710000|2025-08-07 19:58:30|6.4|5.2|6.3|5.1|6.4|5.2|6.3|5.1|0
1754596780000|2025-08-07 19:59:40|6.2|5|6.3|5.1|6.3|5.1|6.2|5|0
1754596790000|2025-08-07 19:59:50|6.2|5|6.2|5|6.2|5|6.2|5|0
1754596850000|2025-08-07 20:00:50|6.1|4.9|6.1|4.9|6.2|5|6.1|4.9|0
1754596880000|2025-08-07 20:01:20|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754596900000|2025-08-07 20:01:40|6.2|5|6.2|5|6.2|5|6.2|5|0
1754596910000|2025-08-07 20:01:50|6.1|4.9|6.1|4.9|6.2|5|6.1|4.9|0
1754596920000|2025-08-07 20:02:00|6.2|5|6.2|5|6.2|5|6.1|4.9|0
1754596930000|2025-08-07 20:02:10|6.1|4.9|6.1|4.9|6.2|5|6.1|4.9|0
1754596940000|2025-08-07 20:02:20|6.2|5|6.2|5|6.2|5|6.1|4.9|0
1754597300000|2025-08-07 20:08:20|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754597380000|2025-08-07 20:09:40|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754597390000|2025-08-07 20:09:50|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754597400000|2025-08-07 20:10:00|6.2|5|6.2|5|6.2|5|6.1|4.9|0
1754597420000|2025-08-07 20:10:20|6.1|4.9|6.2|5|6.2|5|6.1|4.9|0
1754597430000|2025-08-07 20:10:30|6.1|4.9|6.2|5|6.2|5|6.1|4.9|0
1754597440000|2025-08-07 20:10:40|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754597770000|2025-08-07 20:16:10|6.2|5|6.2|5|6.2|5|6.2|5|0
1754597780000|2025-08-07 20:16:20|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754597800000|2025-08-07 20:16:40|6.2|5|6.2|5|6.2|5|6.2|5|0
1754597810000|2025-08-07 20:16:50|6.1|4.9|6.1|4.9|6.2|5|6.1|4.9|0
1754597820000|2025-08-07 20:17:00|6.2|5|6.2|5|6.2|5|6.2|5|0
1754597830000|2025-08-07 20:17:10|6.1|4.9|6.2|5|6.2|5|6.1|4.9|0
1754597840000|2025-08-07 20:17:20|6.1|4.9|6.2|5|6.2|5|6.1|4.9|0
1754597850000|2025-08-07 20:17:30|6.1|4.9|6.1|4.9|6.2|5|6.1|4.9|0
1754597890000|2025-08-07 20:18:10|6.2|5|6.2|5|6.2|5|6.1|4.9|0
1754597900000|2025-08-07 20:18:20|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754597920000|2025-08-07 20:18:40|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754597930000|2025-08-07 20:18:50|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754598000000|2025-08-07 20:20:00|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754598020000|2025-08-07 20:20:20|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754598100000|2025-08-07 20:21:40|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754598200000|2025-08-07 20:23:20|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754598240000|2025-08-07 20:24:00|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754598260000|2025-08-07 20:24:20|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754598270000|2025-08-07 20:24:30|6.2|5|6.2|5|6.2|5|6.2|5|0
1754598280000|2025-08-07 20:24:40|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754598290000|2025-08-07 20:24:50|6.2|5|6.2|5|6.2|5|6.2|5|0
1754598300000|2025-08-07 20:25:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754598310000|2025-08-07 20:25:10|6.2|5|6.2|5|6.2|5|6.1|4.9|0
1754598330000|2025-08-07 20:25:30|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754598340000|2025-08-07 20:25:40|6.2|5|6.2|5|6.2|5|6.2|5|0
1754598360000|2025-08-07 20:26:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754598380000|2025-08-07 20:26:20|6.2|5|6.2|5|6.2|5|6.2|5|0
1754598390000|2025-08-07 20:26:30|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754598660000|2025-08-07 20:31:00|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754598700000|2025-08-07 20:31:40|6.2|5|6.2|5|6.2|5|6.2|5|0
1754598750000|2025-08-07 20:32:30|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754598830000|2025-08-07 20:33:50|6.2|5|6.2|5|6.2|5|6.2|5|0
1754598840000|2025-08-07 20:34:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754598850000|2025-08-07 20:34:10|6.2|5|6.2|5|6.2|5|6.2|5|0
1754598860000|2025-08-07 20:34:20|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754598870000|2025-08-07 20:34:30|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754598880000|2025-08-07 20:34:40|6.2|5|6.2|5|6.2|5|6.2|5|0
1754598890000|2025-08-07 20:34:50|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754599190000|2025-08-07 20:39:50|6.2|5|6.2|5|6.2|5|6.2|5|0
1754599200000|2025-08-07 20:40:00|6.1|4.9|6.2|5|6.2|5|6.1|4.9|0
1754599230000|2025-08-07 20:40:30|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754599240000|2025-08-07 20:40:40|6.2|5|6.2|5|6.2|5|6.2|5|0
1754599270000|2025-08-07 20:41:10|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754599500000|2025-08-07 20:45:00|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754599510000|2025-08-07 20:45:10|6.2|5|6.2|5|6.2|5|6.2|5|0
1754599530000|2025-08-07 20:45:30|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754599550000|2025-08-07 20:45:50|6.2|5|6.2|5|6.2|5|6.2|5|0
1754599560000|2025-08-07 20:46:00|6.1|4.9|6.2|5|6.2|5|6.1|4.9|0
1754599570000|2025-08-07 20:46:10|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754599580000|2025-08-07 20:46:20|6.2|5|6.1|4.9|6.2|5|6.1|4.9|0
1754599900000|2025-08-07 20:51:40|6.2|5|6.2|5|6.2|5|6.2|5|0
1754599910000|2025-08-07 20:51:50|6.1|4.9|6.1|4.9|6.2|5|6.1|4.9|0
1754599960000|2025-08-07 20:52:40|6.2|5|6.2|5|6.2|5|6.2|5|0
1754599970000|2025-08-07 20:52:50|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754600100000|2025-08-07 20:55:00|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1754600120000|2025-08-07 20:55:20|6.3|4.9|6.2|4.8|6.3|4.9|6.2|4.8|0
1754604400000|2025-08-07 22:06:40|6.1|4.7|6.2|4.8|6.2|4.8|6.1|4.7|0
1754604560000|2025-08-07 22:09:20|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1754611310000|2025-08-08 00:01:50|6.2|4.8|6.1|4.7|6.2|4.8|6.1|4.7|0
1754611510000|2025-08-08 00:05:10|6.2|4.8|6.2|4.8|6.2|4.8|6.2|4.8|0
1754611520000|2025-08-08 00:05:20|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1754611570000|2025-08-08 00:06:10|6.2|4.8|6.2|4.8|6.2|4.8|6.1|4.7|0
1754611600000|2025-08-08 00:06:40|6.1|4.7|6.1|4.7|6.1|4.7|6.1|4.7|0
1754612130000|2025-08-08 00:15:30|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1754613480000|2025-08-08 00:38:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754613490000|2025-08-08 00:38:10|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754613500000|2025-08-08 00:38:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754613600000|2025-08-08 00:40:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754613650000|2025-08-08 00:40:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754613740000|2025-08-08 00:42:20|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754613750000|2025-08-08 00:42:30|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754613790000|2025-08-08 00:43:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754613820000|2025-08-08 00:43:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754613830000|2025-08-08 00:43:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754613890000|2025-08-08 00:44:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754613900000|2025-08-08 00:45:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754613920000|2025-08-08 00:45:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754625430000|2025-08-08 03:57:10|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1754625560000|2025-08-08 03:59:20|6|4.8|6|4.8|6|4.8|6|4.8|0
1754625600000|2025-08-08 04:00:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754625610000|2025-08-08 04:00:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754625630000|2025-08-08 04:00:30|6|4.8|6|4.8|6|4.8|6|4.8|0
1754626440000|2025-08-08 04:14:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754626450000|2025-08-08 04:14:10|6|4.8|6|4.8|6|4.8|6|4.8|0
1754626460000|2025-08-08 04:14:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754626520000|2025-08-08 04:15:20|6|4.8|6|4.8|6|4.8|6|4.8|0
1754626560000|2025-08-08 04:16:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754626600000|2025-08-08 04:16:40|6|4.8|6|4.8|6|4.8|5.9|4.7|0
1754626690000|2025-08-08 04:18:10|5.9|4.7|6|4.8|6|4.8|5.9|4.7|0
1754626700000|2025-08-08 04:18:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754626750000|2025-08-08 04:19:10|6|4.8|6|4.8|6|4.8|6|4.8|0
1754626860000|2025-08-08 04:21:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754626870000|2025-08-08 04:21:10|6|4.8|6|4.8|6|4.8|6|4.8|0
1754630390000|2025-08-08 05:19:50|6.1|4.9|6.1|4.9|6.1|4.9|6|4.8|0
1754630400000|2025-08-08 05:20:00|6|4.8|6|4.8|6.1|4.9|6|4.8|0
1754630920000|2025-08-08 05:28:40|7.2|6|7.2|6|7.2|6|7.2|6|0
1754630940000|2025-08-08 05:29:00|6|4.8|6|4.8|6|4.8|6|4.8|0
1754631880000|2025-08-08 05:44:40|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754631890000|2025-08-08 05:44:50|6|4.8|6.1|4.9|6.1|4.9|6|4.8|0
1754631900000|2025-08-08 05:45:00|6|4.8|6|4.8|6|4.8|6|4.8|0
1754631920000|2025-08-08 05:45:20|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1754632320000|2025-08-08 05:52:00|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754632330000|2025-08-08 05:52:10|6|4.8|6|4.8|6|4.8|6|4.8|0
1754632460000|2025-08-08 05:54:20|6.1|4.9|6|4.8|6.1|4.9|6|4.8|0
1754632520000|2025-08-08 05:55:20|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754632530000|2025-08-08 05:55:30|6|4.8|6|4.8|6|4.8|6|4.8|0
1754632580000|2025-08-08 05:56:20|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754632920000|2025-08-08 06:02:00|6|4.8|6|4.8|6|4.8|6|4.8|0
1754632930000|2025-08-08 06:02:10|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754632980000|2025-08-08 06:03:00|6|4.8|6|4.8|6.1|4.9|6|4.8|0
1754633060000|2025-08-08 06:04:20|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754633120000|2025-08-08 06:05:20|6|4.8|6|4.8|6.1|4.9|6|4.8|0
1754633300000|2025-08-08 06:08:20|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754633560000|2025-08-08 06:12:40|6|4.8|6|4.8|6|4.8|6|4.8|0
1754633710000|2025-08-08 06:15:10|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754633790000|2025-08-08 06:16:30|6|4.8|6|4.8|6|4.8|6|4.8|0
1754634080000|2025-08-08 06:21:20|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754634090000|2025-08-08 06:21:30|6|4.8|6|4.8|6|4.8|6|4.8|0
1754634810000|2025-08-08 06:33:30|6.1|4.9|6.1|4.9|6.1|4.9|6.1|4.9|0
1754634840000|2025-08-08 06:34:00|6|4.8|6|4.8|6|4.8|6|4.8|0
1754637320000|2025-08-08 07:15:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754637370000|2025-08-08 07:16:10|6|4.8|6|4.8|6|4.8|6|4.8|0
1754637390000|2025-08-08 07:16:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754637520000|2025-08-08 07:18:40|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1754637550000|2025-08-08 07:19:10|6|4.8|6|4.8|6|4.8|6|4.8|0
1754637560000|2025-08-08 07:19:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754637600000|2025-08-08 07:20:00|6|4.8|6|4.8|6|4.8|6|4.8|0
1754637610000|2025-08-08 07:20:10|5.9|4.7|6|4.8|6|4.8|5.9|4.7|0
1754637630000|2025-08-08 07:20:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754637650000|2025-08-08 07:20:50|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1754637760000|2025-08-08 07:22:40|6|4.8|6|4.8|6|4.8|6|4.8|0
1754637770000|2025-08-08 07:22:50|5.9|4.7|6|4.8|6|4.8|5.9|4.7|0
1754637780000|2025-08-08 07:23:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754637810000|2025-08-08 07:23:30|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1754637840000|2025-08-08 07:24:00|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1754637850000|2025-08-08 07:24:10|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1754638040000|2025-08-08 07:27:20|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1754638450000|2025-08-08 07:34:10|6|4.8|6|4.8|6|4.8|6|4.8|0
1754638460000|2025-08-08 07:34:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754638730000|2025-08-08 07:38:50|6|4.8|6|4.8|6|4.8|6|4.8|0
1754638800000|2025-08-08 07:40:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754638810000|2025-08-08 07:40:10|6|4.8|6|4.8|6|4.8|6|4.8|0
1754638820000|2025-08-08 07:40:20|5.9|4.7|5.9|4.7|6|4.8|5.9|4.7|0
1754638980000|2025-08-08 07:43:00|6|4.8|6|4.8|6|4.8|6|4.8|0
1754638990000|2025-08-08 07:43:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754639000000|2025-08-08 07:43:20|6|4.8|6|4.8|6|4.8|6|4.8|0
1754639030000|2025-08-08 07:43:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754639040000|2025-08-08 07:44:00|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1754639080000|2025-08-08 07:44:40|6|4.8|6|4.8|6|4.8|6|4.8|0
1754639100000|2025-08-08 07:45:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754639220000|2025-08-08 07:47:00|6|4.8|6|4.8|6|4.8|6|4.8|0
1754639240000|2025-08-08 07:47:20|5.9|4.7|5.9|4.7|6|4.8|5.9|4.7|0
1754639260000|2025-08-08 07:47:40|6|4.8|6|4.8|6|4.8|6|4.8|0
1754639270000|2025-08-08 07:47:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754639310000|2025-08-08 07:48:30|6|4.8|6|4.8|6|4.8|6|4.8|0
1754639320000|2025-08-08 07:48:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754639410000|2025-08-08 07:50:10|6|4.8|6|4.8|6|4.8|6|4.8|0
1754639430000|2025-08-08 07:50:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754639520000|2025-08-08 07:52:00|6|4.8|6|4.8|6|4.8|6|4.8|0
1754639540000|2025-08-08 07:52:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754639550000|2025-08-08 07:52:30|6|4.8|6|4.8|6|4.8|6|4.8|0
1754639610000|2025-08-08 07:53:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754639690000|2025-08-08 07:54:50|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1754639740000|2025-08-08 07:55:40|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1754639760000|2025-08-08 07:56:00|6|4.8|6|4.8|6|4.8|6|4.8|0
1754639790000|2025-08-08 07:56:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754639960000|2025-08-08 07:59:20|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1754640140000|2025-08-08 08:02:20|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1754640190000|2025-08-08 08:03:10|6|4.8|6|4.8|6|4.8|6|4.8|0
1754640230000|2025-08-08 08:03:50|5.9|4.7|6|4.8|6|4.8|5.9|4.7|0
1754640240000|2025-08-08 08:04:00|5.9|4.7|6|4.8|6|4.8|5.9|4.7|0
1754640250000|2025-08-08 08:04:10|5.9|4.7|6|4.8|6|4.8|5.9|4.7|0
1754640270000|2025-08-08 08:04:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754640350000|2025-08-08 08:05:50|6|4.8|6|4.8|6|4.8|6|4.8|0
1754640360000|2025-08-08 08:06:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754640430000|2025-08-08 08:07:10|6|4.8|6|4.8|6|4.8|6|4.8|0
1754640440000|2025-08-08 08:07:20|5.9|4.7|6|4.8|6|4.8|5.9|4.7|0
1754640450000|2025-08-08 08:07:30|5.9|4.7|5.9|4.7|6|4.8|5.9|4.7|0
1754640730000|2025-08-08 08:12:10|6|4.8|6|4.8|6|4.8|6|4.8|0
1754640760000|2025-08-08 08:12:40|5.9|4.7|6|4.8|6|4.8|5.9|4.7|0
1754640770000|2025-08-08 08:12:50|5.9|4.7|6|4.8|6|4.8|5.9|4.7|0
1754640780000|2025-08-08 08:13:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754640810000|2025-08-08 08:13:30|6|4.8|6|4.8|6|4.8|6|4.8|0
1754640830000|2025-08-08 08:13:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754640840000|2025-08-08 08:14:00|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1754640850000|2025-08-08 08:14:10|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1754640860000|2025-08-08 08:14:20|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1754640910000|2025-08-08 08:15:10|6|4.8|6|4.8|6|4.8|6|4.8|0
1754640920000|2025-08-08 08:15:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754640940000|2025-08-08 08:15:40|6|4.8|6|4.8|6|4.8|6|4.8|0
1754640950000|2025-08-08 08:15:50|5.9|4.7|6|4.8|6|4.8|5.9|4.7|0
1754640960000|2025-08-08 08:16:00|5.9|4.7|6|4.8|6|4.8|5.9|4.7|0
1754640970000|2025-08-08 08:16:10|5.9|4.7|6|4.8|6|4.8|5.9|4.7|0
1754641030000|2025-08-08 08:17:10|5.9|4.7|6|4.8|6|4.8|5.9|4.7|0
1754641100000|2025-08-08 08:18:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754641110000|2025-08-08 08:18:30|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1754641140000|2025-08-08 08:19:00|6|4.8|6|4.8|6|4.8|6|4.8|0
1754641150000|2025-08-08 08:19:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754641340000|2025-08-08 08:22:20|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1754644150000|2025-08-08 09:09:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754644250000|2025-08-08 09:10:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754644260000|2025-08-08 09:11:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754644410000|2025-08-08 09:13:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754644430000|2025-08-08 09:13:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754644600000|2025-08-08 09:16:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754644610000|2025-08-08 09:16:50|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754644620000|2025-08-08 09:17:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754645100000|2025-08-08 09:25:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754645140000|2025-08-08 09:25:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754645160000|2025-08-08 09:26:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754645180000|2025-08-08 09:26:20|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1754645270000|2025-08-08 09:27:50|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754645280000|2025-08-08 09:28:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754645330000|2025-08-08 09:28:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754645350000|2025-08-08 09:29:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754645360000|2025-08-08 09:29:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754645410000|2025-08-08 09:30:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754645430000|2025-08-08 09:30:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754645440000|2025-08-08 09:30:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754645450000|2025-08-08 09:30:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754645500000|2025-08-08 09:31:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754645510000|2025-08-08 09:31:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754645730000|2025-08-08 09:35:30|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754645970000|2025-08-08 09:39:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754646010000|2025-08-08 09:40:10|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1754646170000|2025-08-08 09:42:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754646180000|2025-08-08 09:43:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754646230000|2025-08-08 09:43:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754646290000|2025-08-08 09:44:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754646380000|2025-08-08 09:46:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754646390000|2025-08-08 09:46:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754646400000|2025-08-08 09:46:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754646430000|2025-08-08 09:47:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754646630000|2025-08-08 09:50:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754646640000|2025-08-08 09:50:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754646730000|2025-08-08 09:52:10|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754646750000|2025-08-08 09:52:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754646780000|2025-08-08 09:53:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754646790000|2025-08-08 09:53:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754646830000|2025-08-08 09:53:50|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754646910000|2025-08-08 09:55:10|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754646940000|2025-08-08 09:55:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754647200000|2025-08-08 10:00:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754647340000|2025-08-08 10:02:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754647350000|2025-08-08 10:02:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754647690000|2025-08-08 10:08:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754647870000|2025-08-08 10:11:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754647880000|2025-08-08 10:11:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754647890000|2025-08-08 10:11:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754647900000|2025-08-08 10:11:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754647980000|2025-08-08 10:13:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754647990000|2025-08-08 10:13:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754648000000|2025-08-08 10:13:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754648040000|2025-08-08 10:14:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754648110000|2025-08-08 10:15:10|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754648120000|2025-08-08 10:15:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754648170000|2025-08-08 10:16:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754648400000|2025-08-08 10:20:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754648410000|2025-08-08 10:20:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754648550000|2025-08-08 10:22:30|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754648560000|2025-08-08 10:22:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754648570000|2025-08-08 10:22:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754648840000|2025-08-08 10:27:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754648850000|2025-08-08 10:27:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754649190000|2025-08-08 10:33:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754649200000|2025-08-08 10:33:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754649650000|2025-08-08 10:40:50|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754649910000|2025-08-08 10:45:10|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754650180000|2025-08-08 10:49:40|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754650190000|2025-08-08 10:49:50|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754650200000|2025-08-08 10:50:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754650220000|2025-08-08 10:50:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754650270000|2025-08-08 10:51:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754650280000|2025-08-08 10:51:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754650510000|2025-08-08 10:55:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754650530000|2025-08-08 10:55:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754650820000|2025-08-08 11:00:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754650830000|2025-08-08 11:00:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754650840000|2025-08-08 11:00:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754650850000|2025-08-08 11:00:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754650960000|2025-08-08 11:02:40|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754650990000|2025-08-08 11:03:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754651010000|2025-08-08 11:03:30|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754651020000|2025-08-08 11:03:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754651040000|2025-08-08 11:04:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754651060000|2025-08-08 11:04:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754651100000|2025-08-08 11:05:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754651110000|2025-08-08 11:05:10|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754651120000|2025-08-08 11:05:20|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754651140000|2025-08-08 11:05:40|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754651150000|2025-08-08 11:05:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754651230000|2025-08-08 11:07:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754651260000|2025-08-08 11:07:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754651300000|2025-08-08 11:08:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754651340000|2025-08-08 11:09:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754651750000|2025-08-08 11:15:50|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754651760000|2025-08-08 11:16:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754651870000|2025-08-08 11:17:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754651920000|2025-08-08 11:18:40|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754651930000|2025-08-08 11:18:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754651950000|2025-08-08 11:19:10|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754651960000|2025-08-08 11:19:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754652000000|2025-08-08 11:20:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754652040000|2025-08-08 11:20:40|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754652190000|2025-08-08 11:23:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754652230000|2025-08-08 11:23:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754652240000|2025-08-08 11:24:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754652270000|2025-08-08 11:24:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754652320000|2025-08-08 11:25:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754652330000|2025-08-08 11:25:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754652340000|2025-08-08 11:25:40|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754652370000|2025-08-08 11:26:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754652380000|2025-08-08 11:26:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754652530000|2025-08-08 11:28:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754652580000|2025-08-08 11:29:40|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754652600000|2025-08-08 11:30:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754652630000|2025-08-08 11:30:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754652640000|2025-08-08 11:30:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754652790000|2025-08-08 11:33:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754652860000|2025-08-08 11:34:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754653270000|2025-08-08 11:41:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754653280000|2025-08-08 11:41:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754653770000|2025-08-08 11:49:30|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754653780000|2025-08-08 11:49:40|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754653810000|2025-08-08 11:50:10|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754653820000|2025-08-08 11:50:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754653840000|2025-08-08 11:50:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754653920000|2025-08-08 11:52:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754653960000|2025-08-08 11:52:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754654340000|2025-08-08 11:59:00|5.7|4.5|5.8|4.6|5.8|4.6|5.7|4.5|0
1754654370000|2025-08-08 11:59:30|5.7|4.5|5.8|4.6|5.8|4.6|5.7|4.5|0
1754654380000|2025-08-08 11:59:40|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754654390000|2025-08-08 11:59:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754654400000|2025-08-08 12:00:00|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754654430000|2025-08-08 12:00:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754654550000|2025-08-08 12:02:30|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754654560000|2025-08-08 12:02:40|5.8|4.6|5.7|4.5|5.8|4.6|5.7|4.5|0
1754654570000|2025-08-08 12:02:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754654600000|2025-08-08 12:03:20|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754654620000|2025-08-08 12:03:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754654650000|2025-08-08 12:04:10|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754654660000|2025-08-08 12:04:20|5.8|4.6|5.7|4.5|5.8|4.6|5.7|4.5|0
1754654690000|2025-08-08 12:04:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754654700000|2025-08-08 12:05:00|5.7|4.5|5.8|4.6|5.8|4.6|5.7|4.5|0
1754654750000|2025-08-08 12:05:50|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754654760000|2025-08-08 12:06:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754654930000|2025-08-08 12:08:50|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754654940000|2025-08-08 12:09:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754654960000|2025-08-08 12:09:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754654970000|2025-08-08 12:09:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754654980000|2025-08-08 12:09:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754654990000|2025-08-08 12:09:50|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754655000000|2025-08-08 12:10:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754655060000|2025-08-08 12:11:00|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754655070000|2025-08-08 12:11:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754655150000|2025-08-08 12:12:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754655190000|2025-08-08 12:13:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754655200000|2025-08-08 12:13:20|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754655210000|2025-08-08 12:13:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754655230000|2025-08-08 12:13:50|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754655240000|2025-08-08 12:14:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754655270000|2025-08-08 12:14:30|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754655300000|2025-08-08 12:15:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754655310000|2025-08-08 12:15:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754655340000|2025-08-08 12:15:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754655350000|2025-08-08 12:15:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754655390000|2025-08-08 12:16:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754655430000|2025-08-08 12:17:10|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754655440000|2025-08-08 12:17:20|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1754655450000|2025-08-08 12:17:30|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754655520000|2025-08-08 12:18:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754655530000|2025-08-08 12:18:50|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754655680000|2025-08-08 12:21:20|6|4.8|6|4.8|6|4.8|6|4.8|0
1754655690000|2025-08-08 12:21:30|5.9|4.7|6|4.8|6|4.8|5.9|4.7|0
1754655700000|2025-08-08 12:21:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754656470000|2025-08-08 12:34:30|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1754656480000|2025-08-08 12:34:40|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1754656490000|2025-08-08 12:34:50|6|4.8|6|4.8|6|4.8|6|4.8|0
1754656500000|2025-08-08 12:35:00|5.9|4.7|5.9|4.7|6|4.8|5.9|4.7|0
1754656510000|2025-08-08 12:35:10|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1754656530000|2025-08-08 12:35:30|6|4.8|5.9|4.7|6|4.8|5.9|4.7|0
1754656850000|2025-08-08 12:40:50|6|4.8|6|4.8|6|4.8|6|4.8|0
1754656860000|2025-08-08 12:41:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754657560000|2025-08-08 12:52:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754657570000|2025-08-08 12:52:50|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754657580000|2025-08-08 12:53:00|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754657610000|2025-08-08 12:53:30|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754657620000|2025-08-08 12:53:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754657640000|2025-08-08 12:54:00|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1754657650000|2025-08-08 12:54:10|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754657670000|2025-08-08 12:54:30|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754657690000|2025-08-08 12:54:50|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754657720000|2025-08-08 12:55:20|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754657750000|2025-08-08 12:55:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754657760000|2025-08-08 12:56:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754657780000|2025-08-08 12:56:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754657820000|2025-08-08 12:57:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754657830000|2025-08-08 12:57:10|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754657850000|2025-08-08 12:57:30|5.9|4.7|5.9|4.7|5.9|4.7|5.8|4.6|0
1754657900000|2025-08-08 12:58:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754658000000|2025-08-08 13:00:00|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1754658010000|2025-08-08 13:00:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754658090000|2025-08-08 13:01:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754658100000|2025-08-08 13:01:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754658150000|2025-08-08 13:02:30|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754658170000|2025-08-08 13:02:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754658200000|2025-08-08 13:03:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754658210000|2025-08-08 13:03:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754658220000|2025-08-08 13:03:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754658260000|2025-08-08 13:04:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754658280000|2025-08-08 13:04:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754658310000|2025-08-08 13:05:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754658330000|2025-08-08 13:05:30|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754658340000|2025-08-08 13:05:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754658390000|2025-08-08 13:06:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754658400000|2025-08-08 13:06:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754658410000|2025-08-08 13:06:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754658420000|2025-08-08 13:07:00|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1754658430000|2025-08-08 13:07:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754658500000|2025-08-08 13:08:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754658680000|2025-08-08 13:11:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754658690000|2025-08-08 13:11:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754658700000|2025-08-08 13:11:40|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754658750000|2025-08-08 13:12:30|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754658760000|2025-08-08 13:12:40|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754658770000|2025-08-08 13:12:50|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754658790000|2025-08-08 13:13:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754659150000|2025-08-08 13:19:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754659160000|2025-08-08 13:19:20|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754659180000|2025-08-08 13:19:40|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754659200000|2025-08-08 13:20:00|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754659210000|2025-08-08 13:20:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754659230000|2025-08-08 13:20:30|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754659250000|2025-08-08 13:20:50|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754659260000|2025-08-08 13:21:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754659380000|2025-08-08 13:23:00|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754659390000|2025-08-08 13:23:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754659400000|2025-08-08 13:23:20|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754659420000|2025-08-08 13:23:40|5.8|4.6|5.9|4.7|5.9|4.7|5.8|4.6|0
1754659440000|2025-08-08 13:24:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754659490000|2025-08-08 13:24:50|5.9|4.5|5.9|4.5|5.9|4.5|5.9|4.5|0
1754659800000|2025-08-08 13:30:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754659850000|2025-08-08 13:30:50|5.7|4.5|5.8|4.6|5.8|4.6|5.7|4.5|0
1754659860000|2025-08-08 13:31:00|5.7|4.5|5.8|4.6|5.8|4.6|5.7|4.5|0
1754659880000|2025-08-08 13:31:20|5.7|4.5|5.7|4.5|5.8|4.6|5.7|4.5|0
1754659890000|2025-08-08 13:31:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754660380000|2025-08-08 13:39:40|5.7|4.5|5.7|4.5|5.8|4.6|5.7|4.5|0
1754660410000|2025-08-08 13:40:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754660420000|2025-08-08 13:40:20|5.7|4.5|5.7|4.5|5.8|4.6|5.7|4.5|0
1754660450000|2025-08-08 13:40:50|5.8|4.6|5.8|4.6|5.8|4.6|5.7|4.5|0
1754660540000|2025-08-08 13:42:20|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754660620000|2025-08-08 13:43:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754660630000|2025-08-08 13:43:50|5.7|4.5|5.8|4.6|5.8|4.6|5.7|4.5|0
1754660640000|2025-08-08 13:44:00|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754660660000|2025-08-08 13:44:20|5.8|4.6|5.7|4.5|5.8|4.6|5.7|4.5|0
1754661240000|2025-08-08 13:54:00|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1754661250000|2025-08-08 13:54:10|5.7|4.5|5.6|4.4|5.7|4.5|5.6|4.4|0
1754661260000|2025-08-08 13:54:20|5.7|4.5|5.7|4.5|5.7|4.5|5.6|4.4|0
1754661360000|2025-08-08 13:56:00|5.6|4.4|5.6|4.4|5.7|4.5|5.6|4.4|0
1754661370000|2025-08-08 13:56:10|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754661380000|2025-08-08 13:56:20|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1754661390000|2025-08-08 13:56:30|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754661400000|2025-08-08 13:56:40|5.6|4.4|5.7|4.5|5.7|4.5|5.6|4.4|0
1754661450000|2025-08-08 13:57:30|5.6|4.4|5.6|4.4|5.7|4.5|5.6|4.4|0
1754661460000|2025-08-08 13:57:40|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754661470000|2025-08-08 13:57:50|5.6|4.4|5.7|4.5|5.7|4.5|5.6|4.4|0
1754661480000|2025-08-08 13:58:00|5.6|4.4|5.6|4.4|5.7|4.5|5.6|4.4|0
1754661540000|2025-08-08 13:59:00|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754661550000|2025-08-08 13:59:10|5.6|4.4|5.7|4.5|5.7|4.5|5.6|4.4|0
1754661560000|2025-08-08 13:59:20|5.6|4.4|5.7|4.5|5.7|4.5|5.6|4.4|0
1754661570000|2025-08-08 13:59:30|5.6|4.4|5.7|4.5|5.7|4.5|5.6|4.4|0
1754661580000|2025-08-08 13:59:40|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1754661990000|2025-08-08 14:06:30|5.5|4.3|5.5|4.3|5.6|4.4|5.5|4.3|0
1754662020000|2025-08-08 14:07:00|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1754662030000|2025-08-08 14:07:10|5.5|4.3|5.6|4.4|5.6|4.4|5.5|4.3|0
1754662100000|2025-08-08 14:08:20|5.5|4.3|5.6|4.4|5.6|4.4|5.5|4.3|0
1754662310000|2025-08-08 14:11:50|6|4|6|4|6|4|6|4|0
1754662370000|2025-08-08 14:12:50|6.1||6.1||6.1||6.1||0
1754662380000|2025-08-08 14:13:00|6||6||6||6||0
1754662510000|2025-08-08 14:15:10|6.1||6.1||6.1||6||0
1754662530000|2025-08-08 14:15:30|6||6.1||6.1||6||0
1754662570000|2025-08-08 14:16:10|6||6.1||6.1||6||0
1754662580000|2025-08-08 14:16:20|6||6.1||6.1||6||0
1754662590000|2025-08-08 14:16:30||4.1||4||4.1||4|0
1754662600000|2025-08-08 14:16:40||4.1||4.1||4.1||4.1|0
1754662610000|2025-08-08 14:16:50||4||4||4||4|0
1754662640000|2025-08-08 14:17:20|6||6.1||6.1||6||0
1754662650000|2025-08-08 14:17:30|6||6||6||6||0
1754662680000|2025-08-08 14:18:00|6.1||6.1||6.1||6||0
1754662690000|2025-08-08 14:18:10|6||6||6||6||0
1754662810000|2025-08-08 14:20:10|6.1||6.1||6.1||6.1||0
1754662820000|2025-08-08 14:20:20|6||6||6||6||0
1754662910000|2025-08-08 14:21:50|6.1||6.1||6.1||6.1||0
1754662930000|2025-08-08 14:22:10|6||6||6||6||0
1754663020000|2025-08-08 14:23:40|6.1||6.1||6.1||6.1||0
1754663040000|2025-08-08 14:24:00|6||6||6||6||0
1754663050000|2025-08-08 14:24:10|6.1||6.1||6.1||6.1||0
1754663070000|2025-08-08 14:24:30|6||6||6||6||0
1754663110000|2025-08-08 14:25:10|6.1||6.1||6.1||6.1||0
1754663150000|2025-08-08 14:25:50|6||6||6||6||0
1754663170000|2025-08-08 14:26:10|6.1||6.1||6.1||6.1||0
1754663190000|2025-08-08 14:26:30|6||6.1||6.1||6||0
1754663200000|2025-08-08 14:26:40|6||6||6.1||6||0
1754663230000|2025-08-08 14:27:10|6.1||6.1||6.1||6||0
1754663240000|2025-08-08 14:27:20|6||6||6||6||0
1754663600000|2025-08-08 14:33:20|5.9||5.9||5.9||5.9||0
1754663630000|2025-08-08 14:33:50|6||6||6||6||0
1754664150000|2025-08-08 14:42:30|6.1||6||6.1||6||0
1754664190000|2025-08-08 14:43:10|6.1|4.1|6.1|4.1|6.1|4.1|6.1|4.1|0
1754664210000|2025-08-08 14:43:30||4||4||4||4|0
1754664220000|2025-08-08 14:43:40||4.1||4||4.1||4|0
1754664260000|2025-08-08 14:44:20||4.1||4.1||4.1||4|0
1754664280000|2025-08-08 14:44:40||4||4||4.1||4|0
1754664290000|2025-08-08 14:44:50|6||6.1||6.1||6||0
1754664330000|2025-08-08 14:45:30||4.1||4.1||4.1||4.1|0
1754664620000|2025-08-08 14:50:20|6.2||6.2||6.2||6.1||0
1754664630000|2025-08-08 14:50:30|6.1||6.1||6.2||6.1||0
1754664720000|2025-08-08 14:52:00|6.2|4.5|5.7|4.5|6.2|4.5|5.7|4.5|0
1754664740000|2025-08-08 14:52:20|5.8|4.6|5.7|4.5|5.8|4.6|5.7|4.5|0
1754664760000|2025-08-08 14:52:40|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754665590000|2025-08-08 15:06:30|5.7|4.5|5.8|4.6|5.8|4.6|5.7|4.5|0
1754665600000|2025-08-08 15:06:40|5.7|4.5|5.8|4.6|5.8|4.6|5.7|4.5|0
1754665630000|2025-08-08 15:07:10|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754665640000|2025-08-08 15:07:20|5.8|4.6|5.7|4.5|5.8|4.6|5.7|4.5|0
1754665650000|2025-08-08 15:07:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754665730000|2025-08-08 15:08:50|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754665830000|2025-08-08 15:10:30|5.8|4.6|5.8|4.6|5.8|4.6|5.7|4.5|0
1754666100000|2025-08-08 15:15:00|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754666110000|2025-08-08 15:15:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754666120000|2025-08-08 15:15:20|5.7|4.5|5.8|4.6|5.8|4.6|5.7|4.5|0
1754666130000|2025-08-08 15:15:30|5.7|4.5|5.8|4.6|5.8|4.6|5.7|4.5|0
1754666140000|2025-08-08 15:15:40|5.7|4.5|5.7|4.5|5.8|4.6|5.7|4.5|0
1754666160000|2025-08-08 15:16:00|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754666230000|2025-08-08 15:17:10|5.7|4.5|5.8|4.6|5.8|4.6|5.7|4.5|0
1754666240000|2025-08-08 15:17:20|5.7|4.5|5.8|4.6|5.8|4.6|5.7|4.5|0
1754666860000|2025-08-08 15:27:40|5.7|4.5|5.8|4.6|5.8|4.6|5.7|4.5|0
1754666870000|2025-08-08 15:27:50|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754667030000|2025-08-08 15:30:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754667050000|2025-08-08 15:30:50|5.7|4.5|5.8|4.6|5.8|4.6|5.7|4.5|0
1754667060000|2025-08-08 15:31:00|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754667070000|2025-08-08 15:31:10|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754667140000|2025-08-08 15:32:20|5.7|4.5|5.7|4.5|5.8|4.6|5.7|4.5|0
1754667150000|2025-08-08 15:32:30|5.8|4.6|5.8|4.6|5.8|4.6|5.8|4.6|0
1754667490000|2025-08-08 15:38:10|5.9|4.7|5.9|4.7|5.9|4.7|5.9|4.7|0
1754668040000|2025-08-08 15:47:20|5.8|4.6|5.8|4.6|5.9|4.7|5.8|4.6|0
1754668050000|2025-08-08 15:47:30|5.9|4.7|5.8|4.6|5.9|4.7|5.8|4.6|0
1754668430000|2025-08-08 15:53:50|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754668580000|2025-08-08 15:56:20|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1754668600000|2025-08-08 15:56:40|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754668610000|2025-08-08 15:56:50|5.6|4.4|5.7|4.5|5.7|4.5|5.6|4.4|0
1754668620000|2025-08-08 15:57:00|5.6|4.4|5.6|4.4|5.7|4.5|5.6|4.4|0
1754668630000|2025-08-08 15:57:10|5.7|4.5|5.7|4.5|5.7|4.5|5.6|4.4|0
1754668640000|2025-08-08 15:57:20|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1754669470000|2025-08-08 16:11:10|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1754669540000|2025-08-08 16:12:20|5.6|4.4|5.5|4.3|5.6|4.4|5.5|4.3|0
1754669580000|2025-08-08 16:13:00|5.6|4.4|5.6|4.4|5.6|4.4|5.5|4.3|0
1754669600000|2025-08-08 16:13:20|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1754669640000|2025-08-08 16:14:00|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1754669650000|2025-08-08 16:14:10|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1754669700000|2025-08-08 16:15:00|5.6|4.4|5.5|4.3|5.6|4.4|5.5|4.3|0
1754670190000|2025-08-08 16:23:10|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1754670830000|2025-08-08 16:33:50|5.7|4.5|5.6|4.4|5.7|4.5|5.6|4.4|0
1754670850000|2025-08-08 16:34:10|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754670890000|2025-08-08 16:34:50|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1754670900000|2025-08-08 16:35:00|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754670910000|2025-08-08 16:35:10|5.6|4.4|5.6|4.4|5.7|4.5|5.6|4.4|0
1754671090000|2025-08-08 16:38:10|5.7|4.5|5.6|4.4|5.7|4.5|5.6|4.4|0
1754671850000|2025-08-08 16:50:50|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754671870000|2025-08-08 16:51:10|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1754671970000|2025-08-08 16:52:50|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754671980000|2025-08-08 16:53:00|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1754672000000|2025-08-08 16:53:20|5.7|4.5|5.6|4.4|5.7|4.5|5.6|4.4|0
1754672010000|2025-08-08 16:53:30|5.7|4.5|5.6|4.4|5.7|4.5|5.6|4.4|0
1754672020000|2025-08-08 16:53:40|5.7|4.5|5.7|4.5|5.7|4.5|5.6|4.4|0
1754672050000|2025-08-08 16:54:10|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1754672060000|2025-08-08 16:54:20|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754672080000|2025-08-08 16:54:40|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1754672180000|2025-08-08 16:56:20|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754672190000|2025-08-08 16:56:30|5.6|4.4|5.6|4.4|5.7|4.5|5.6|4.4|0
1754672200000|2025-08-08 16:56:40|5.7|4.5|5.6|4.4|5.7|4.5|5.6|4.4|0
1754672210000|2025-08-08 16:56:50|5.7|4.5|5.7|4.5|5.7|4.5|5.6|4.4|0
1754672230000|2025-08-08 16:57:10|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1754672240000|2025-08-08 16:57:20|5.7|4.5|5.6|4.4|5.7|4.5|5.6|4.4|0
1754672280000|2025-08-08 16:58:00|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754672290000|2025-08-08 16:58:10|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1754672300000|2025-08-08 16:58:20|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754672320000|2025-08-08 16:58:40|5.6|4.4|5.7|4.5|5.7|4.5|5.6|4.4|0
1754672330000|2025-08-08 16:58:50|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1754672370000|2025-08-08 16:59:30|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754672380000|2025-08-08 16:59:40|5.6|4.4|5.7|4.5|5.7|4.5|5.6|4.4|0
1754672390000|2025-08-08 16:59:50|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1754672400000|2025-08-08 17:00:00|5.7|4.5|5.6|4.4|5.7|4.5|5.6|4.4|0
1754672410000|2025-08-08 17:00:10|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754672420000|2025-08-08 17:00:20|5.6|4.4|5.7|4.5|5.7|4.5|5.6|4.4|0
1754672450000|2025-08-08 17:00:50|5.6|4.4|5.7|4.5|5.7|4.5|5.6|4.4|0
1754672890000|2025-08-08 17:08:10|5.6|4.4|5.7|4.5|5.7|4.5|5.6|4.4|0
1754672940000|2025-08-08 17:09:00|5.6|4.4|5.7|4.5|5.7|4.5|5.6|4.4|0
1754672970000|2025-08-08 17:09:30|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1754673000000|2025-08-08 17:10:00|5.7|4.5|5.6|4.4|5.7|4.5|5.6|4.4|0
1754673010000|2025-08-08 17:10:10|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754673020000|2025-08-08 17:10:20|5.6|4.4|5.7|4.5|5.7|4.5|5.6|4.4|0
1754673030000|2025-08-08 17:10:30|5.6|4.4|5.7|4.5|5.7|4.5|5.6|4.4|0
1754673760000|2025-08-08 17:22:40|5.6|4.4|5.7|4.5|5.7|4.5|5.6|4.4|0
1754673770000|2025-08-08 17:22:50|5.6|4.4|5.7|4.5|5.7|4.5|5.6|4.4|0
1754673780000|2025-08-08 17:23:00|5.6|4.4|5.7|4.5|5.7|4.5|5.6|4.4|0
1754673790000|2025-08-08 17:23:10|5.6|4.4|5.7|4.5|5.7|4.5|5.6|4.4|0
1754673800000|2025-08-08 17:23:20|5.6|4.4|5.7|4.5|5.7|4.5|5.6|4.4|0
1754673810000|2025-08-08 17:23:30|5.6|4.4|5.7|4.5|5.7|4.5|5.6|4.4|0
1754673830000|2025-08-08 17:23:50|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1754674700000|2025-08-08 17:38:20|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1754676070000|2025-08-08 18:01:10|5.4|4.2|5.5|4.3|5.5|4.3|5.4|4.2|0
1754676080000|2025-08-08 18:01:20|5.4|4.2|5.5|4.3|5.5|4.3|5.4|4.2|0
1754676090000|2025-08-08 18:01:30|5.4|4.2|5.5|4.3|5.5|4.3|5.4|4.2|0
1754676100000|2025-08-08 18:01:40|5.4|4.2|5.5|4.3|5.5|4.3|5.4|4.2|0
1754676110000|2025-08-08 18:01:50|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754676120000|2025-08-08 18:02:00|5.5|4.3|5.4|4.2|5.5|4.3|5.4|4.2|0
1754676130000|2025-08-08 18:02:10|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1754676140000|2025-08-08 18:02:20|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754676150000|2025-08-08 18:02:30|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1754676160000|2025-08-08 18:02:40|5.4|4.2|5.5|4.3|5.5|4.3|5.4|4.2|0
1754676190000|2025-08-08 18:03:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754676560000|2025-08-08 18:09:20|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1754676570000|2025-08-08 18:09:30|5.4|4.2|5.5|4.3|5.5|4.3|5.4|4.2|0
1754676580000|2025-08-08 18:09:40|5.4|4.2|5.5|4.3|5.5|4.3|5.4|4.2|0
1754676590000|2025-08-08 18:09:50|5.4|4.2|5.5|4.3|5.5|4.3|5.4|4.2|0
1754677030000|2025-08-08 18:17:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754677530000|2025-08-08 18:25:30|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1754677580000|2025-08-08 18:26:20|5.4|4.2|5.5|4.3|5.5|4.3|5.4|4.2|0
1754677810000|2025-08-08 18:30:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754680830000|2025-08-08 19:20:30|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754680840000|2025-08-08 19:20:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754680850000|2025-08-08 19:20:50|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754680990000|2025-08-08 19:23:10|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754681000000|2025-08-08 19:23:20|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754681070000|2025-08-08 19:24:30|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754681080000|2025-08-08 19:24:40|5.4|4.2|5.4|4.2|5.4|4.2|5.3|4.1|0
1754681090000|2025-08-08 19:24:50|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754681100000|2025-08-08 19:25:00|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754681110000|2025-08-08 19:25:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754681120000|2025-08-08 19:25:20|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754681130000|2025-08-08 19:25:30|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754681160000|2025-08-08 19:26:00|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754681800000|2025-08-08 19:36:40|5.5|4.3|5.4|4.2|5.5|4.3|5.4|4.2|0
1754681810000|2025-08-08 19:36:50|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1754682310000|2025-08-08 19:45:10|5.6|4.4|5.6|4.4|5.6|4.4|5.5|4.3|0
1754682330000|2025-08-08 19:45:30|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1754682360000|2025-08-08 19:46:00|5.6|4.4|5.6|4.4|5.6|4.4|5.5|4.3|0
1754682490000|2025-08-08 19:48:10|5.5|4.3|5.5|4.3|5.6|4.4|5.5|4.3|0
1754682500000|2025-08-08 19:48:20|5.6|4.4|5.6|4.4|5.6|4.4|5.5|4.3|0
1754682510000|2025-08-08 19:48:30|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1754682600000|2025-08-08 19:50:00|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1754682630000|2025-08-08 19:50:30|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1754682640000|2025-08-08 19:50:40|5.6|4.4|5.5|4.3|5.6|4.4|5.5|4.3|0
1754682660000|2025-08-08 19:51:00|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1754682680000|2025-08-08 19:51:20|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1754683270000|2025-08-08 20:01:10|5.4|4.2|5.4|4.2|5.5|4.3|5.4|4.2|0
1754683290000|2025-08-08 20:01:30|5.5|4.3|5.5|4.3|5.5|4.3|5.4|4.2|0
1754683420000|2025-08-08 20:03:40|5.4|4.2|5.4|4.2|5.5|4.3|5.4|4.2|0
1754683440000|2025-08-08 20:04:00|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1754683450000|2025-08-08 20:04:10|5.4|4.2|5.5|4.3|5.5|4.3|5.4|4.2|0
1754683470000|2025-08-08 20:04:30|5.4|4.2|5.5|4.3|5.5|4.3|5.4|4.2|0
1754683480000|2025-08-08 20:04:40|5.4|4.2|5.5|4.3|5.5|4.3|5.4|4.2|0
1754683490000|2025-08-08 20:04:50|5.4|4.2|5.5|4.3|5.5|4.3|5.4|4.2|0
1754683500000|2025-08-08 20:05:00|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754683510000|2025-08-08 20:05:10|5.5|4.3|5.4|4.2|5.5|4.3|5.4|4.2|0
1754683520000|2025-08-08 20:05:20|5.5|4.3|5.4|4.2|5.5|4.3|5.4|4.2|0
1754683530000|2025-08-08 20:05:30|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1754683640000|2025-08-08 20:07:20|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754684070000|2025-08-08 20:14:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754684080000|2025-08-08 20:14:40|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754871460000|2025-08-11 00:17:40|5.6|4.4|5.6|4.4|5.6|4.4|5.6|4.4|0
1754871620000|2025-08-11 00:20:20|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754871640000|2025-08-11 00:20:40|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754871650000|2025-08-11 00:20:50|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754871680000|2025-08-11 00:21:20|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754871700000|2025-08-11 00:21:40|5.7|4.5|5.7|4.5|5.7|4.5|5.7|4.5|0
1754871710000|2025-08-11 00:21:50|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754871960000|2025-08-11 00:26:00|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754871970000|2025-08-11 00:26:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754871980000|2025-08-11 00:26:20|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754872090000|2025-08-11 00:28:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754872100000|2025-08-11 00:28:20|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754872250000|2025-08-11 00:30:50|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754872350000|2025-08-11 00:32:30|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754872360000|2025-08-11 00:32:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754872460000|2025-08-11 00:34:20|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754872540000|2025-08-11 00:35:40|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754872550000|2025-08-11 00:35:50|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754872570000|2025-08-11 00:36:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754872600000|2025-08-11 00:36:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754872610000|2025-08-11 00:36:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754876370000|2025-08-11 01:39:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754876460000|2025-08-11 01:41:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754876470000|2025-08-11 01:41:10|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754876480000|2025-08-11 01:41:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754876490000|2025-08-11 01:41:30|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754876500000|2025-08-11 01:41:40|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754876510000|2025-08-11 01:41:50|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754876520000|2025-08-11 01:42:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754876540000|2025-08-11 01:42:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754876570000|2025-08-11 01:42:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754876580000|2025-08-11 01:43:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754876590000|2025-08-11 01:43:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1754876800000|2025-08-11 01:46:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754877250000|2025-08-11 01:54:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1754877410000|2025-08-11 01:56:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754877550000|2025-08-11 01:59:10|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754877600000|2025-08-11 02:00:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754878670000|2025-08-11 02:17:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754878680000|2025-08-11 02:18:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754879230000|2025-08-11 02:27:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754879300000|2025-08-11 02:28:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754879940000|2025-08-11 02:39:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754880040000|2025-08-11 02:40:40|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754880130000|2025-08-11 02:42:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1754880450000|2025-08-11 02:47:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754881200000|2025-08-11 03:00:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754881220000|2025-08-11 03:00:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754881790000|2025-08-11 03:09:50|5.2|4|5.2|4|5.2|4|5.2|4|0
1754881800000|2025-08-11 03:10:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754881960000|2025-08-11 03:12:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754882570000|2025-08-11 03:22:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754883380000|2025-08-11 03:36:20|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754884020000|2025-08-11 03:47:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754884120000|2025-08-11 03:48:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754884200000|2025-08-11 03:50:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754884210000|2025-08-11 03:50:10|5.2|4|5.2|4|5.3|4.1|5.2|4|0
1754884230000|2025-08-11 03:50:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754884260000|2025-08-11 03:51:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754884920000|2025-08-11 04:02:00|5.4|4|5.4|4|5.4|4|5.4|4|0
1754884990000|2025-08-11 04:03:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754889700000|2025-08-11 05:21:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754889850000|2025-08-11 05:24:10|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754889890000|2025-08-11 05:24:50|5.2|4|5.2|4|5.2|4|5.2|4|0
1754889920000|2025-08-11 05:25:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754889990000|2025-08-11 05:26:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754890000000|2025-08-11 05:26:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754890010000|2025-08-11 05:26:50|5.2|4|5.2|4|5.2|4|5.2|4|0
1754890030000|2025-08-11 05:27:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754890170000|2025-08-11 05:29:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754890200000|2025-08-11 05:30:00|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754890380000|2025-08-11 05:33:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754890410000|2025-08-11 05:33:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754890580000|2025-08-11 05:36:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754890620000|2025-08-11 05:37:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754890770000|2025-08-11 05:39:30|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754891380000|2025-08-11 05:49:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754891400000|2025-08-11 05:50:00|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754891490000|2025-08-11 05:51:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754891850000|2025-08-11 05:57:30|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754891880000|2025-08-11 05:58:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754891890000|2025-08-11 05:58:10|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754891900000|2025-08-11 05:58:20|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754891910000|2025-08-11 05:58:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754891920000|2025-08-11 05:58:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754892000000|2025-08-11 06:00:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754892010000|2025-08-11 06:00:10|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754892040000|2025-08-11 06:00:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754892050000|2025-08-11 06:00:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754892120000|2025-08-11 06:02:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754892130000|2025-08-11 06:02:10|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754892140000|2025-08-11 06:02:20|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754892210000|2025-08-11 06:03:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754892220000|2025-08-11 06:03:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754892500000|2025-08-11 06:08:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754892510000|2025-08-11 06:08:30|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754892520000|2025-08-11 06:08:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754892530000|2025-08-11 06:08:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754893230000|2025-08-11 06:20:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754893240000|2025-08-11 06:20:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754893490000|2025-08-11 06:24:50|5.2|4|5.2|4|5.2|4|5.2|4|0
1754893500000|2025-08-11 06:25:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754893920000|2025-08-11 06:32:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754893960000|2025-08-11 06:32:40|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754893970000|2025-08-11 06:32:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754894040000|2025-08-11 06:34:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754894050000|2025-08-11 06:34:10|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754894060000|2025-08-11 06:34:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754894140000|2025-08-11 06:35:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754894150000|2025-08-11 06:35:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754894180000|2025-08-11 06:36:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754894230000|2025-08-11 06:37:10|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754894250000|2025-08-11 06:37:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754894280000|2025-08-11 06:38:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754894350000|2025-08-11 06:39:10|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754894360000|2025-08-11 06:39:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754894460000|2025-08-11 06:41:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754894600000|2025-08-11 06:43:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754894610000|2025-08-11 06:43:30|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754894630000|2025-08-11 06:43:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754894680000|2025-08-11 06:44:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754894720000|2025-08-11 06:45:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754894750000|2025-08-11 06:45:50|5.2|4|5.2|4|5.2|4|5.2|4|0
1754894800000|2025-08-11 06:46:40|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754894880000|2025-08-11 06:48:00|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754894890000|2025-08-11 06:48:10|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754895120000|2025-08-11 06:52:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754895160000|2025-08-11 06:52:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754895190000|2025-08-11 06:53:10|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754895300000|2025-08-11 06:55:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754895310000|2025-08-11 06:55:10|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754895370000|2025-08-11 06:56:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1754895420000|2025-08-11 06:57:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754895560000|2025-08-11 06:59:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754895570000|2025-08-11 06:59:30|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754895670000|2025-08-11 07:01:10|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754895680000|2025-08-11 07:01:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754897800000|2025-08-11 07:36:40|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754897820000|2025-08-11 07:37:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754897940000|2025-08-11 07:39:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754897950000|2025-08-11 07:39:10|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754898610000|2025-08-11 07:50:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754898680000|2025-08-11 07:51:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754898730000|2025-08-11 07:52:10|5.4|4.2|5.4|4.2|5.4|4.2|5.3|4.1|0
1754898900000|2025-08-11 07:55:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754898910000|2025-08-11 07:55:10|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754898920000|2025-08-11 07:55:20|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754899170000|2025-08-11 07:59:30|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754899180000|2025-08-11 07:59:40|5.4|4.2|5.4|4.2|5.4|4.2|5.3|4.1|0
1754899190000|2025-08-11 07:59:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754899200000|2025-08-11 08:00:00|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754899210000|2025-08-11 08:00:10|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754899230000|2025-08-11 08:00:30|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754899240000|2025-08-11 08:00:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754899250000|2025-08-11 08:00:50|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754899370000|2025-08-11 08:02:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754899380000|2025-08-11 08:03:00|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754899390000|2025-08-11 08:03:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754899410000|2025-08-11 08:03:30|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754899420000|2025-08-11 08:03:40|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754899430000|2025-08-11 08:03:50|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754899560000|2025-08-11 08:06:00|5.5|4.3|5.5|4.3|5.5|4.3|5.4|4.2|0
1754899580000|2025-08-11 08:06:20|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754899600000|2025-08-11 08:06:40|5.5|4.3|5.4|4.2|5.5|4.3|5.4|4.2|0
1754899610000|2025-08-11 08:06:50|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1754899650000|2025-08-11 08:07:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754899660000|2025-08-11 08:07:40|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1754899670000|2025-08-11 08:07:50|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754899690000|2025-08-11 08:08:10|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1754899710000|2025-08-11 08:08:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754899790000|2025-08-11 08:09:50|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754899800000|2025-08-11 08:10:00|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754899810000|2025-08-11 08:10:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754899920000|2025-08-11 08:12:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754899940000|2025-08-11 08:12:20|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754899960000|2025-08-11 08:12:40|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754899970000|2025-08-11 08:12:50|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754899980000|2025-08-11 08:13:00|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754900050000|2025-08-11 08:14:10|5.5|4.3|5.4|4.2|5.5|4.3|5.4|4.2|0
1754900100000|2025-08-11 08:15:00|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1754900110000|2025-08-11 08:15:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754900120000|2025-08-11 08:15:20|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1754900150000|2025-08-11 08:15:50|5.4|4.2|5.5|4.3|5.5|4.3|5.4|4.2|0
1754900210000|2025-08-11 08:16:50|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754900230000|2025-08-11 08:17:10|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1754900260000|2025-08-11 08:17:40|5.4|4.2|5.5|4.3|5.5|4.3|5.4|4.2|0
1754900340000|2025-08-11 08:19:00|5.4|4.2|5.5|4.3|5.5|4.3|5.4|4.2|0
1754900380000|2025-08-11 08:19:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754900400000|2025-08-11 08:20:00|5.5|4.3|5.4|4.2|5.5|4.3|5.4|4.2|0
1754900420000|2025-08-11 08:20:20|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1754900450000|2025-08-11 08:20:50|5.4|4.2|5.5|4.3|5.5|4.3|5.4|4.2|0
1754900460000|2025-08-11 08:21:00|5.4|4.2|5.5|4.3|5.5|4.3|5.4|4.2|0
1754900510000|2025-08-11 08:21:50|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754900520000|2025-08-11 08:22:00|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1754900540000|2025-08-11 08:22:20|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754900550000|2025-08-11 08:22:30|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1754900640000|2025-08-11 08:24:00|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754900650000|2025-08-11 08:24:10|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1754900670000|2025-08-11 08:24:30|5.4|4.2|5.5|4.3|5.5|4.3|5.4|4.2|0
1754900700000|2025-08-11 08:25:00|5.4|4.2|5.5|4.3|5.5|4.3|5.4|4.2|0
1754900710000|2025-08-11 08:25:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754900720000|2025-08-11 08:25:20|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1754900760000|2025-08-11 08:26:00|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754900780000|2025-08-11 08:26:20|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1754900830000|2025-08-11 08:27:10|5.4|4.2|5.4|4.2|5.5|4.3|5.4|4.2|0
1754901350000|2025-08-11 08:35:50|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754901360000|2025-08-11 08:36:00|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754901400000|2025-08-11 08:36:40|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754901410000|2025-08-11 08:36:50|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754901440000|2025-08-11 08:37:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754901470000|2025-08-11 08:37:50|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754901480000|2025-08-11 08:38:00|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754901490000|2025-08-11 08:38:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754901500000|2025-08-11 08:38:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754901580000|2025-08-11 08:39:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754901670000|2025-08-11 08:41:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754901680000|2025-08-11 08:41:20|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754901780000|2025-08-11 08:43:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754901800000|2025-08-11 08:43:20|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754902130000|2025-08-11 08:48:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754902160000|2025-08-11 08:49:20|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754902170000|2025-08-11 08:49:30|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754902180000|2025-08-11 08:49:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754902190000|2025-08-11 08:49:50|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754902340000|2025-08-11 08:52:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754902360000|2025-08-11 08:52:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754902390000|2025-08-11 08:53:10|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754902400000|2025-08-11 08:53:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754902410000|2025-08-11 08:53:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754902650000|2025-08-11 08:57:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754902670000|2025-08-11 08:57:50|5.4|4.2|5.4|4.2|5.4|4.2|5.3|4.1|0
1754902700000|2025-08-11 08:58:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754902710000|2025-08-11 08:58:30|5.4|4.2|5.4|4.2|5.4|4.2|5.3|4.1|0
1754902720000|2025-08-11 08:58:40|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754902730000|2025-08-11 08:58:50|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754902740000|2025-08-11 08:59:00|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754902750000|2025-08-11 08:59:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754903040000|2025-08-11 09:04:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754903060000|2025-08-11 09:04:20|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754903120000|2025-08-11 09:05:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754903160000|2025-08-11 09:06:00|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754903270000|2025-08-11 09:07:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754903280000|2025-08-11 09:08:00|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754903290000|2025-08-11 09:08:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754903370000|2025-08-11 09:09:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754903390000|2025-08-11 09:09:50|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754903400000|2025-08-11 09:10:00|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754903410000|2025-08-11 09:10:10|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754903420000|2025-08-11 09:10:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754903430000|2025-08-11 09:10:30|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754903470000|2025-08-11 09:11:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754903670000|2025-08-11 09:14:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754903690000|2025-08-11 09:14:50|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754903740000|2025-08-11 09:15:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754903770000|2025-08-11 09:16:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754903780000|2025-08-11 09:16:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754903790000|2025-08-11 09:16:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754904050000|2025-08-11 09:20:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754904060000|2025-08-11 09:21:00|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754904090000|2025-08-11 09:21:30|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754904120000|2025-08-11 09:22:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754904130000|2025-08-11 09:22:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754904260000|2025-08-11 09:24:20|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754904270000|2025-08-11 09:24:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754904310000|2025-08-11 09:25:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754904410000|2025-08-11 09:26:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754904460000|2025-08-11 09:27:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754904530000|2025-08-11 09:28:50|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754904600000|2025-08-11 09:30:00|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754904650000|2025-08-11 09:30:50|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754905000000|2025-08-11 09:36:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754905060000|2025-08-11 09:37:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754905240000|2025-08-11 09:40:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754905310000|2025-08-11 09:41:50|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754905580000|2025-08-11 09:46:20|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754906140000|2025-08-11 09:55:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754906470000|2025-08-11 10:01:10|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754906480000|2025-08-11 10:01:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754907650000|2025-08-11 10:20:50|5.2|4|5.2|4|5.2|4|5.2|4|0
1754907670000|2025-08-11 10:21:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754907840000|2025-08-11 10:24:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754907900000|2025-08-11 10:25:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754907910000|2025-08-11 10:25:10|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754908170000|2025-08-11 10:29:30|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754908200000|2025-08-11 10:30:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754908220000|2025-08-11 10:30:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754908230000|2025-08-11 10:30:30|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754908590000|2025-08-11 10:36:30|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754909080000|2025-08-11 10:44:40|5.2|4|5.2|4|5.3|4.1|5.2|4|0
1754909090000|2025-08-11 10:44:50|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754909160000|2025-08-11 10:46:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754909180000|2025-08-11 10:46:20|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754909200000|2025-08-11 10:46:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754909470000|2025-08-11 10:51:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1754909500000|2025-08-11 10:51:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754909550000|2025-08-11 10:52:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754909570000|2025-08-11 10:52:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754909660000|2025-08-11 10:54:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754909720000|2025-08-11 10:55:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754909780000|2025-08-11 10:56:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754909800000|2025-08-11 10:56:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754909810000|2025-08-11 10:56:50|5.2|4|5.2|4|5.2|4|5.2|4|0
1754909820000|2025-08-11 10:57:00|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754909870000|2025-08-11 10:57:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754909940000|2025-08-11 10:59:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754909950000|2025-08-11 10:59:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754910010000|2025-08-11 11:00:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1754910020000|2025-08-11 11:00:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754910030000|2025-08-11 11:00:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754910040000|2025-08-11 11:00:40|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754910050000|2025-08-11 11:00:50|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754910060000|2025-08-11 11:01:00|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754910070000|2025-08-11 11:01:10|5.2|4|5.2|4|5.3|4.1|5.2|4|0
1754910090000|2025-08-11 11:01:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754910200000|2025-08-11 11:03:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754910210000|2025-08-11 11:03:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754910230000|2025-08-11 11:03:50|5.2|4|5.2|4|5.2|4|5.2|4|0
1754910240000|2025-08-11 11:04:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754910250000|2025-08-11 11:04:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1754910260000|2025-08-11 11:04:20|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754910290000|2025-08-11 11:04:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754910300000|2025-08-11 11:05:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754910310000|2025-08-11 11:05:10|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754910430000|2025-08-11 11:07:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1754910460000|2025-08-11 11:07:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754910540000|2025-08-11 11:09:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754910550000|2025-08-11 11:09:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754910740000|2025-08-11 11:12:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754910760000|2025-08-11 11:12:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754910770000|2025-08-11 11:12:50|5.2|4|5.2|4|5.2|4|5.2|4|0
1754910780000|2025-08-11 11:13:00|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754910790000|2025-08-11 11:13:10|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754910800000|2025-08-11 11:13:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754910810000|2025-08-11 11:13:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754910820000|2025-08-11 11:13:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754911440000|2025-08-11 11:24:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754911450000|2025-08-11 11:24:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754911510000|2025-08-11 11:25:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1754911520000|2025-08-11 11:25:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754912200000|2025-08-11 11:36:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754912210000|2025-08-11 11:36:50|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754912450000|2025-08-11 11:40:50|5.2|4|5.2|4|5.2|4|5.2|4|0
1754912510000|2025-08-11 11:41:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754912700000|2025-08-11 11:45:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754912760000|2025-08-11 11:46:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754912830000|2025-08-11 11:47:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1754912880000|2025-08-11 11:48:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754913110000|2025-08-11 11:51:50|5.2|4|5.2|4|5.2|4|5.2|4|0
1754913120000|2025-08-11 11:52:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754913530000|2025-08-11 11:58:50|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754913630000|2025-08-11 12:00:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754913640000|2025-08-11 12:00:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754913670000|2025-08-11 12:01:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1754913680000|2025-08-11 12:01:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754913700000|2025-08-11 12:01:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754913710000|2025-08-11 12:01:50|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754913740000|2025-08-11 12:02:20|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754913750000|2025-08-11 12:02:30|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754913760000|2025-08-11 12:02:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754913790000|2025-08-11 12:03:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754914070000|2025-08-11 12:07:50|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754914080000|2025-08-11 12:08:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754914270000|2025-08-11 12:11:10|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754914480000|2025-08-11 12:14:40|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754914490000|2025-08-11 12:14:50|5.2|4|5.2|4|5.3|4.1|5.2|4|0
1754914500000|2025-08-11 12:15:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754914530000|2025-08-11 12:15:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754914600000|2025-08-11 12:16:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754914630000|2025-08-11 12:17:10|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754914820000|2025-08-11 12:20:20|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754915080000|2025-08-11 12:24:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754915100000|2025-08-11 12:25:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754915680000|2025-08-11 12:34:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754915710000|2025-08-11 12:35:10|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754915720000|2025-08-11 12:35:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754915840000|2025-08-11 12:37:20|5.2|4|5.2|4|5.3|4.1|5.2|4|0
1754915870000|2025-08-11 12:37:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754915890000|2025-08-11 12:38:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1754915900000|2025-08-11 12:38:20|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754915910000|2025-08-11 12:38:30|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754915930000|2025-08-11 12:38:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754915980000|2025-08-11 12:39:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754915990000|2025-08-11 12:39:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754916610000|2025-08-11 12:50:10|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754916630000|2025-08-11 12:50:30|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754916880000|2025-08-11 12:54:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754916890000|2025-08-11 12:54:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754916900000|2025-08-11 12:55:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754916910000|2025-08-11 12:55:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754917160000|2025-08-11 12:59:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754917180000|2025-08-11 12:59:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754917240000|2025-08-11 13:00:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754917260000|2025-08-11 13:01:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754917440000|2025-08-11 13:04:00|5.2|4|5.2|4|5.3|4.1|5.2|4|0
1754917450000|2025-08-11 13:04:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754917460000|2025-08-11 13:04:20|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754917600000|2025-08-11 13:06:40|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754917930000|2025-08-11 13:12:10|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754917940000|2025-08-11 13:12:20|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754917950000|2025-08-11 13:12:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754917980000|2025-08-11 13:13:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754917990000|2025-08-11 13:13:10|5.2|4|5.2|4|5.3|4.1|5.2|4|0
1754918020000|2025-08-11 13:13:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754918070000|2025-08-11 13:14:30|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754918110000|2025-08-11 13:15:10|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754918120000|2025-08-11 13:15:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754918130000|2025-08-11 13:15:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754918140000|2025-08-11 13:15:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754918150000|2025-08-11 13:15:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754918240000|2025-08-11 13:17:20|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754919040000|2025-08-11 13:30:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754919050000|2025-08-11 13:30:50|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754919070000|2025-08-11 13:31:10|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754919090000|2025-08-11 13:31:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754919100000|2025-08-11 13:31:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754919130000|2025-08-11 13:32:10|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754919150000|2025-08-11 13:32:30|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754919160000|2025-08-11 13:32:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754919170000|2025-08-11 13:32:50|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754919180000|2025-08-11 13:33:00|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754919190000|2025-08-11 13:33:10|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754919260000|2025-08-11 13:34:20|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754919280000|2025-08-11 13:34:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754919300000|2025-08-11 13:35:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754919310000|2025-08-11 13:35:10|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754919340000|2025-08-11 13:35:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754919370000|2025-08-11 13:36:10|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754919400000|2025-08-11 13:36:40|5.4|4.2|5.4|4.2|5.4|4.2|5.3|4.1|0
1754919430000|2025-08-11 13:37:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754919450000|2025-08-11 13:37:30|5.4|4.2|5.4|4.2|5.4|4.2|5.3|4.1|0
1754919540000|2025-08-11 13:39:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754919550000|2025-08-11 13:39:10|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754919610000|2025-08-11 13:40:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754919620000|2025-08-11 13:40:20|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754919630000|2025-08-11 13:40:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754919720000|2025-08-11 13:42:00|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754919740000|2025-08-11 13:42:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754919750000|2025-08-11 13:42:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754919770000|2025-08-11 13:42:50|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754919870000|2025-08-11 13:44:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754919890000|2025-08-11 13:44:50|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754919900000|2025-08-11 13:45:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754919910000|2025-08-11 13:45:10|5.4|4.2|5.4|4.2|5.4|4.2|5.3|4.1|0
1754919960000|2025-08-11 13:46:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754919970000|2025-08-11 13:46:10|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754920020000|2025-08-11 13:47:00|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754920060000|2025-08-11 13:47:40|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754920090000|2025-08-11 13:48:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754920240000|2025-08-11 13:50:40|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754920250000|2025-08-11 13:50:50|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754920430000|2025-08-11 13:53:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754920440000|2025-08-11 13:54:00|5.4|4.2|5.4|4.2|5.4|4.2|5.3|4.1|0
1754920450000|2025-08-11 13:54:10|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754920480000|2025-08-11 13:54:40|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754920530000|2025-08-11 13:55:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754920540000|2025-08-11 13:55:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754920550000|2025-08-11 13:55:50|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754920560000|2025-08-11 13:56:00|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754920590000|2025-08-11 13:56:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754920600000|2025-08-11 13:56:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754920620000|2025-08-11 13:57:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754920640000|2025-08-11 13:57:20|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754920650000|2025-08-11 13:57:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754921450000|2025-08-11 14:10:50|5.2|4|5.2|4|5.2|4|5.2|4|0
1754921590000|2025-08-11 14:13:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754921660000|2025-08-11 14:14:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754921680000|2025-08-11 14:14:40|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754921730000|2025-08-11 14:15:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754922610000|2025-08-11 14:30:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754922630000|2025-08-11 14:30:30|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754922670000|2025-08-11 14:31:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1754923670000|2025-08-11 14:47:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754923740000|2025-08-11 14:49:00|5.2|4|5.2|4|5.3|4.1|5.2|4|0
1754923750000|2025-08-11 14:49:10|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754923830000|2025-08-11 14:50:30|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754923850000|2025-08-11 14:50:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754923860000|2025-08-11 14:51:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754924080000|2025-08-11 14:54:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754924090000|2025-08-11 14:54:50|5.2|4|5.2|4|5.3|4.1|5.2|4|0
1754924100000|2025-08-11 14:55:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754924120000|2025-08-11 14:55:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754924130000|2025-08-11 14:55:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754924190000|2025-08-11 14:56:30|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754924200000|2025-08-11 14:56:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754924430000|2025-08-11 15:00:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754924460000|2025-08-11 15:01:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754924470000|2025-08-11 15:01:10|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754924590000|2025-08-11 15:03:10|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754924630000|2025-08-11 15:03:50|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754924990000|2025-08-11 15:09:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754925030000|2025-08-11 15:10:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754925070000|2025-08-11 15:11:10|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754925090000|2025-08-11 15:11:30|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754925140000|2025-08-11 15:12:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754925150000|2025-08-11 15:12:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754925160000|2025-08-11 15:12:40|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754925790000|2025-08-11 15:23:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754925800000|2025-08-11 15:23:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754927560000|2025-08-11 15:52:40|5.1|3.9|5.1|3.9|5.2|4|5.1|3.9|0
1754927570000|2025-08-11 15:52:50|5.2|4|5.1|3.9|5.2|4|5.1|3.9|0
1754927600000|2025-08-11 15:53:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754927850000|2025-08-11 15:57:30|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1754927860000|2025-08-11 15:57:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754927890000|2025-08-11 15:58:10|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1754927900000|2025-08-11 15:58:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754928090000|2025-08-11 16:01:30|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1754928480000|2025-08-11 16:08:00|5|3.8|5|3.8|5|3.8|5|3.8|0
1754928620000|2025-08-11 16:10:20|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1754928630000|2025-08-11 16:10:30|5|3.8|5.1|3.9|5.1|3.9|5|3.8|0
1754928640000|2025-08-11 16:10:40|5|3.8|5|3.8|5|3.8|5|3.8|0
1754928810000|2025-08-11 16:13:30|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1754928820000|2025-08-11 16:13:40|5|3.8|5|3.8|5.1|3.9|5|3.8|0
1754928830000|2025-08-11 16:13:50|5.1|3.9|5|3.8|5.1|3.9|5|3.8|0
1754928840000|2025-08-11 16:14:00|5.1|3.9|5|3.8|5.1|3.9|5|3.8|0
1754928850000|2025-08-11 16:14:10|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1754928930000|2025-08-11 16:15:30|5|3.8|5|3.8|5|3.8|5|3.8|0
1754928940000|2025-08-11 16:15:40|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1754928950000|2025-08-11 16:15:50|5|3.8|5|3.8|5|3.8|5|3.8|0
1754928960000|2025-08-11 16:16:00|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1754929000000|2025-08-11 16:16:40|5|3.8|5|3.8|5|3.8|5|3.8|0
1754929010000|2025-08-11 16:16:50|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1754929020000|2025-08-11 16:17:00|5|3.8|5|3.8|5|3.8|5|3.8|0
1754929050000|2025-08-11 16:17:30|5.1|3.9|5|3.8|5.1|3.9|5|3.8|0
1754929070000|2025-08-11 16:17:50|5.1|3.9|5.1|3.9|5.1|3.9|5|3.8|0
1754929330000|2025-08-11 16:22:10|5|3.8|5|3.8|5|3.8|5|3.8|0
1754929340000|2025-08-11 16:22:20|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1754929350000|2025-08-11 16:22:30|5|3.8|5.1|3.9|5.1|3.9|5|3.8|0
1754929380000|2025-08-11 16:23:00|5|3.8|5|3.8|5|3.8|5|3.8|0
1754929400000|2025-08-11 16:23:20|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1754929430000|2025-08-11 16:23:50|5|3.8|5|3.8|5|3.8|5|3.8|0
1754929560000|2025-08-11 16:26:00|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1754929600000|2025-08-11 16:26:40|5|3.8|5|3.8|5.1|3.9|5|3.8|0
1754929610000|2025-08-11 16:26:50|5.1|3.9|5.1|3.9|5.1|3.9|5|3.8|0
1754929700000|2025-08-11 16:28:20|5|3.8|5|3.8|5|3.8|5|3.8|0
1754929720000|2025-08-11 16:28:40|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1754929760000|2025-08-11 16:29:20|5|3.8|5|3.8|5|3.8|5|3.8|0
1754930000000|2025-08-11 16:33:20|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1754930130000|2025-08-11 16:35:30|5|3.8|5|3.8|5|3.8|5|3.8|0
1754930140000|2025-08-11 16:35:40|5.1|3.9|5|3.8|5.1|3.9|5|3.8|0
1754930200000|2025-08-11 16:36:40|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1754930290000|2025-08-11 16:38:10|5|3.8|5.1|3.9|5.1|3.9|5|3.8|0
1754930700000|2025-08-11 16:45:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754930720000|2025-08-11 16:45:20|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1754930780000|2025-08-11 16:46:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754930790000|2025-08-11 16:46:30|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1754931270000|2025-08-11 16:54:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754931330000|2025-08-11 16:55:30|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1754931390000|2025-08-11 16:56:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754931420000|2025-08-11 16:57:00|5.1|3.9|5.2|4|5.2|4|5.1|3.9|0
1754931440000|2025-08-11 16:57:20|5.1|3.9|5.1|3.9|5.2|4|5.1|3.9|0
1754931460000|2025-08-11 16:57:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754932530000|2025-08-11 17:15:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754932540000|2025-08-11 17:15:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754933150000|2025-08-11 17:25:50|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1754933160000|2025-08-11 17:26:00|5.2|4|5.1|3.9|5.2|4|5.1|3.9|0
1754933170000|2025-08-11 17:26:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1754933180000|2025-08-11 17:26:20|5.1|3.9|5.2|4|5.2|4|5.1|3.9|0
1754933400000|2025-08-11 17:30:00|5.1|3.9|5.2|4|5.2|4|5.1|3.9|0
1754933420000|2025-08-11 17:30:20|5.1|3.9|5.2|4|5.2|4|5.1|3.9|0
1754933430000|2025-08-11 17:30:30|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1754933440000|2025-08-11 17:30:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754933490000|2025-08-11 17:31:30|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1754933580000|2025-08-11 17:33:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754933710000|2025-08-11 17:35:10|5.1|3.9|5.1|3.9|5.1|3.9|5.1|3.9|0
1754933730000|2025-08-11 17:35:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754934030000|2025-08-11 17:40:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754934090000|2025-08-11 17:41:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754934140000|2025-08-11 17:42:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754934150000|2025-08-11 17:42:30|5.2|4|5.2|4|5.3|4.1|5.2|4|0
1754934160000|2025-08-11 17:42:40|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754934170000|2025-08-11 17:42:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754934180000|2025-08-11 17:43:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754934380000|2025-08-11 17:46:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754934420000|2025-08-11 17:47:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754935120000|2025-08-11 17:58:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754935150000|2025-08-11 17:59:10|5.2|4|5.2|4|5.3|4.1|5.2|4|0
1754935160000|2025-08-11 17:59:20|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754935180000|2025-08-11 17:59:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754935190000|2025-08-11 17:59:50|5.2|4|5.2|4|5.2|4|5.2|4|0
1754935200000|2025-08-11 18:00:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754935330000|2025-08-11 18:02:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1754935350000|2025-08-11 18:02:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754935360000|2025-08-11 18:02:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754935390000|2025-08-11 18:03:10|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754935400000|2025-08-11 18:03:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754936440000|2025-08-11 18:20:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754936500000|2025-08-11 18:21:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754936720000|2025-08-11 18:25:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754936930000|2025-08-11 18:28:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754936940000|2025-08-11 18:29:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754936950000|2025-08-11 18:29:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754936960000|2025-08-11 18:29:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754937870000|2025-08-11 18:44:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754938160000|2025-08-11 18:49:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754940770000|2025-08-11 19:32:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754940780000|2025-08-11 19:33:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754941030000|2025-08-11 19:37:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754941050000|2025-08-11 19:37:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754941060000|2025-08-11 19:37:40|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754941070000|2025-08-11 19:37:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754941080000|2025-08-11 19:38:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754941090000|2025-08-11 19:38:10|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754941140000|2025-08-11 19:39:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754941400000|2025-08-11 19:43:20|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754941410000|2025-08-11 19:43:30|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754941460000|2025-08-11 19:44:20|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754941480000|2025-08-11 19:44:40|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754941570000|2025-08-11 19:46:10|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754941580000|2025-08-11 19:46:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754941590000|2025-08-11 19:46:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754941620000|2025-08-11 19:47:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754941630000|2025-08-11 19:47:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1754941660000|2025-08-11 19:47:40|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754941670000|2025-08-11 19:47:50|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754941680000|2025-08-11 19:48:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754941760000|2025-08-11 19:49:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754941800000|2025-08-11 19:50:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754941880000|2025-08-11 19:51:20|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754942000000|2025-08-11 19:53:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754942010000|2025-08-11 19:53:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754942020000|2025-08-11 19:53:40|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754942040000|2025-08-11 19:54:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754942070000|2025-08-11 19:54:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754942120000|2025-08-11 19:55:20|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754942130000|2025-08-11 19:55:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754942140000|2025-08-11 19:55:40|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754942150000|2025-08-11 19:55:50|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754942170000|2025-08-11 19:56:10|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754942190000|2025-08-11 19:56:30|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754942200000|2025-08-11 19:56:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754942250000|2025-08-11 19:57:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754942260000|2025-08-11 19:57:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754942270000|2025-08-11 19:57:50|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754942280000|2025-08-11 19:58:00|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754942300000|2025-08-11 19:58:20|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754942320000|2025-08-11 19:58:40|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754942890000|2025-08-11 20:08:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754942930000|2025-08-11 20:08:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754942940000|2025-08-11 20:09:00|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754942950000|2025-08-11 20:09:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754942960000|2025-08-11 20:09:20|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754942970000|2025-08-11 20:09:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754942980000|2025-08-11 20:09:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754942990000|2025-08-11 20:09:50|5.4|4.2|5.4|4.2|5.4|4.2|5.3|4.1|0
1754943000000|2025-08-11 20:10:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754943010000|2025-08-11 20:10:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754943020000|2025-08-11 20:10:20|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754943040000|2025-08-11 20:10:40|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754943050000|2025-08-11 20:10:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754943060000|2025-08-11 20:11:00|5.4|4.2|5.4|4.2|5.4|4.2|5.3|4.1|0
1754945700000|2025-08-11 20:55:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1754949680000|2025-08-11 22:01:20|5.4|4|5.5|4.1|5.5|4.1|5.4|4|0
1754949690000|2025-08-11 22:01:30|5.4|4|5.4|4|5.4|4|5.4|4|0
1754949720000|2025-08-11 22:02:00|5.5|4.1|5.4|4|5.5|4.1|5.4|4|0
1754949730000|2025-08-11 22:02:10|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1754949760000|2025-08-11 22:02:40|5.4|4|5.4|4|5.4|4|5.4|4|0
1754949790000|2025-08-11 22:03:10|5.5|4.1|5.5|4.1|5.5|4.1|5.4|4|0
1754949800000|2025-08-11 22:03:20|5.4|4|5.5|4.1|5.5|4.1|5.4|4|0
1754949810000|2025-08-11 22:03:30|5.4|4|5.4|4|5.4|4|5.4|4|0
1754949820000|2025-08-11 22:03:40|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1754949830000|2025-08-11 22:03:50|5.4|4|5.4|4|5.5|4.1|5.4|4|0
1754949840000|2025-08-11 22:04:00|5.5|4.1|5.5|4.1|5.5|4.1|5.4|4|0
1754950220000|2025-08-11 22:10:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1754950230000|2025-08-11 22:10:30|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1754950240000|2025-08-11 22:10:40|5.4|4|5.4|4|5.4|4|5.4|4|0
1754950260000|2025-08-11 22:11:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1754952830000|2025-08-11 22:53:50|5.4|4|5.4|4|5.4|4|5.4|4|0
1754952840000|2025-08-11 22:54:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1754952850000|2025-08-11 22:54:10|5.4|4|5.5|4.1|5.5|4.1|5.4|4|0
1754952860000|2025-08-11 22:54:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1754952970000|2025-08-11 22:56:10|5.5|4.1|5.4|4|5.5|4.1|5.4|4|0
1754953020000|2025-08-11 22:57:00|5.5|4.1|5.4|4|5.5|4.1|5.4|4|0
1754953030000|2025-08-11 22:57:10|5.5|4.1|5.5|4.1|5.5|4.1|5.4|4|0
1754953040000|2025-08-11 22:57:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1754954840000|2025-08-11 23:27:20|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1754954990000|2025-08-11 23:29:50|5.4|4|5.4|4|5.4|4|5.4|4|0
1754955000000|2025-08-11 23:30:00|5.5|4.1|5.4|4|5.5|4.1|5.4|4|0
1754955010000|2025-08-11 23:30:10|5.5|4.1|5.4|4|5.5|4.1|5.4|4|0
1754956570000|2025-08-11 23:56:10|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1754956580000|2025-08-11 23:56:20|5.4|4|5.4|4|5.4|4|5.4|4|0
1754956830000|2025-08-12 00:00:30|5.5|4.1|5.4|4|5.5|4.1|5.4|4|0
1754956840000|2025-08-12 00:00:40|5.5|4.1|5.4|4|5.5|4.1|5.4|4|0
1754957400000|2025-08-12 00:10:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1754957410000|2025-08-12 00:10:10|5.4|4|5.4|4|5.4|4|5.4|4|0
1754957420000|2025-08-12 00:10:20|5.5|4.1|5.4|4|5.5|4.1|5.4|4|0
1754957730000|2025-08-12 00:15:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754958110000|2025-08-12 00:21:50|5.2|4|5.2|4|5.2|4|5.2|4|0
1754958120000|2025-08-12 00:22:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754958130000|2025-08-12 00:22:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1754958150000|2025-08-12 00:22:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754958190000|2025-08-12 00:23:10|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754958230000|2025-08-12 00:23:50|5.2|4|5.2|4|5.2|4|5.2|4|0
1754958240000|2025-08-12 00:24:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754958390000|2025-08-12 00:26:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754958440000|2025-08-12 00:27:20|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754958450000|2025-08-12 00:27:30|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754958460000|2025-08-12 00:27:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754958470000|2025-08-12 00:27:50|5.2|4|5.2|4|5.2|4|5.2|4|0
1754958480000|2025-08-12 00:28:00|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754958630000|2025-08-12 00:30:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754958640000|2025-08-12 00:30:40|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754958710000|2025-08-12 00:31:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754958950000|2025-08-12 00:35:50|5.2|4|5.2|4|5.2|4|5.2|4|0
1754958970000|2025-08-12 00:36:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754959000000|2025-08-12 00:36:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754959030000|2025-08-12 00:37:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754959150000|2025-08-12 00:39:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1754959160000|2025-08-12 00:39:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754959310000|2025-08-12 00:41:50|5.2|4|5.2|4|5.2|4|5.2|4|0
1754959320000|2025-08-12 00:42:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754959330000|2025-08-12 00:42:10|5.2|4|5.2|4|5.3|4.1|5.2|4|0
1754959340000|2025-08-12 00:42:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754959390000|2025-08-12 00:43:10|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754959520000|2025-08-12 00:45:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754959530000|2025-08-12 00:45:30|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754959540000|2025-08-12 00:45:40|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754959550000|2025-08-12 00:45:50|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754959570000|2025-08-12 00:46:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1754959620000|2025-08-12 00:47:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754959670000|2025-08-12 00:47:50|5.2|4|5.2|4|5.2|4|5.2|4|0
1754959680000|2025-08-12 00:48:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754962920000|2025-08-12 01:42:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754962950000|2025-08-12 01:42:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754963200000|2025-08-12 01:46:40|5.2|4|5.2|4|5.3|4.1|5.2|4|0
1754963240000|2025-08-12 01:47:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754963290000|2025-08-12 01:48:10|5.2|4|5.2|4|5.3|4.1|5.2|4|0
1754963300000|2025-08-12 01:48:20|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754963330000|2025-08-12 01:48:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754963860000|2025-08-12 01:57:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754963940000|2025-08-12 01:59:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754963970000|2025-08-12 01:59:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754964080000|2025-08-12 02:01:20|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754964330000|2025-08-12 02:05:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754964350000|2025-08-12 02:05:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754964540000|2025-08-12 02:09:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754964610000|2025-08-12 02:10:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1754964700000|2025-08-12 02:11:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754964730000|2025-08-12 02:12:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1754964740000|2025-08-12 02:12:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754965170000|2025-08-12 02:19:30|5.2|4|5.2|4|5.3|4.1|5.2|4|0
1754965250000|2025-08-12 02:20:50|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754965290000|2025-08-12 02:21:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754966050000|2025-08-12 02:34:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1754966100000|2025-08-12 02:35:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754966160000|2025-08-12 02:36:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754966190000|2025-08-12 02:36:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754966670000|2025-08-12 02:44:30|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754966680000|2025-08-12 02:44:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754966720000|2025-08-12 02:45:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754966830000|2025-08-12 02:47:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1754966840000|2025-08-12 02:47:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754966850000|2025-08-12 02:47:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754966900000|2025-08-12 02:48:20|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754966920000|2025-08-12 02:48:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754966940000|2025-08-12 02:49:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754967620000|2025-08-12 03:00:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754967650000|2025-08-12 03:00:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754967800000|2025-08-12 03:03:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754967820000|2025-08-12 03:03:40|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754967950000|2025-08-12 03:05:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754967960000|2025-08-12 03:06:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754968100000|2025-08-12 03:08:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754968580000|2025-08-12 03:16:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754968610000|2025-08-12 03:16:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754968870000|2025-08-12 03:21:10|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754968910000|2025-08-12 03:21:50|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754969070000|2025-08-12 03:24:30|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754969100000|2025-08-12 03:25:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754969160000|2025-08-12 03:26:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754969170000|2025-08-12 03:26:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1754969190000|2025-08-12 03:26:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754969200000|2025-08-12 03:26:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754969360000|2025-08-12 03:29:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754969400000|2025-08-12 03:30:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754971320000|2025-08-12 04:02:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754971740000|2025-08-12 04:09:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754971830000|2025-08-12 04:10:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754972690000|2025-08-12 04:24:50|5.2|4|5.2|4|5.2|4|5.2|4|0
1754972760000|2025-08-12 04:26:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754972950000|2025-08-12 04:29:10|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754972960000|2025-08-12 04:29:20|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754972970000|2025-08-12 04:29:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754972990000|2025-08-12 04:29:50|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754973070000|2025-08-12 04:31:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1754973080000|2025-08-12 04:31:20|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754973200000|2025-08-12 04:33:20|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754973210000|2025-08-12 04:33:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754973220000|2025-08-12 04:33:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754973330000|2025-08-12 04:35:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754973420000|2025-08-12 04:37:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754973430000|2025-08-12 04:37:10|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754973490000|2025-08-12 04:38:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1754973540000|2025-08-12 04:39:00|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754973710000|2025-08-12 04:41:50|5.2|4|5.2|4|5.2|4|5.2|4|0
1754973730000|2025-08-12 04:42:10|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754973770000|2025-08-12 04:42:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754974070000|2025-08-12 04:47:50|5.2|4|5.2|4|5.2|4|5.2|4|0
1754974080000|2025-08-12 04:48:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754974120000|2025-08-12 04:48:40|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754974130000|2025-08-12 04:48:50|5.2|4|5.2|4|5.2|4|5.2|4|0
1754974160000|2025-08-12 04:49:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754974170000|2025-08-12 04:49:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754974210000|2025-08-12 04:50:10|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754974410000|2025-08-12 04:53:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754974540000|2025-08-12 04:55:40|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754974550000|2025-08-12 04:55:50|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754974940000|2025-08-12 05:02:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754974970000|2025-08-12 05:02:50|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754974980000|2025-08-12 05:03:00|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754974990000|2025-08-12 05:03:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754975000000|2025-08-12 05:03:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754975010000|2025-08-12 05:03:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754975020000|2025-08-12 05:03:40|5.5|4.3|5.4|4.2|5.5|4.3|5.4|4.2|0
1754975070000|2025-08-12 05:04:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754975080000|2025-08-12 05:04:40|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754975090000|2025-08-12 05:04:50|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754975100000|2025-08-12 05:05:00|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754975120000|2025-08-12 05:05:20|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754975140000|2025-08-12 05:05:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754975150000|2025-08-12 05:05:50|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754975210000|2025-08-12 05:06:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754975230000|2025-08-12 05:07:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754975240000|2025-08-12 05:07:20|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754975250000|2025-08-12 05:07:30|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754975260000|2025-08-12 05:07:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754975270000|2025-08-12 05:07:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754975290000|2025-08-12 05:08:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754975310000|2025-08-12 05:08:30|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754975320000|2025-08-12 05:08:40|5.4|4.2|5.4|4.2|5.4|4.2|5.3|4.1|0
1754975330000|2025-08-12 05:08:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754975340000|2025-08-12 05:09:00|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754975350000|2025-08-12 05:09:10|5.4|4.2|5.4|4.2|5.4|4.2|5.3|4.1|0
1754975360000|2025-08-12 05:09:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754975640000|2025-08-12 05:14:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754975660000|2025-08-12 05:14:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754975680000|2025-08-12 05:14:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754975710000|2025-08-12 05:15:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754975730000|2025-08-12 05:15:30|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754975740000|2025-08-12 05:15:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754975750000|2025-08-12 05:15:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754975770000|2025-08-12 05:16:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1754975800000|2025-08-12 05:16:40|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754975830000|2025-08-12 05:17:10|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754975840000|2025-08-12 05:17:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754975880000|2025-08-12 05:18:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754975890000|2025-08-12 05:18:10|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754975950000|2025-08-12 05:19:10|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754975980000|2025-08-12 05:19:40|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754975990000|2025-08-12 05:19:50|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754976000000|2025-08-12 05:20:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754976020000|2025-08-12 05:20:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754976040000|2025-08-12 05:20:40|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754976070000|2025-08-12 05:21:10|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754976080000|2025-08-12 05:21:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754976100000|2025-08-12 05:21:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754976110000|2025-08-12 05:21:50|5.2|4|5.2|4|5.2|4|5.2|4|0
1754976140000|2025-08-12 05:22:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754976310000|2025-08-12 05:25:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1754976320000|2025-08-12 05:25:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754976630000|2025-08-12 05:30:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754976640000|2025-08-12 05:30:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754976670000|2025-08-12 05:31:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754976680000|2025-08-12 05:31:20|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754976690000|2025-08-12 05:31:30|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754976700000|2025-08-12 05:31:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754976710000|2025-08-12 05:31:50|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754976750000|2025-08-12 05:32:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754976760000|2025-08-12 05:32:40|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754976770000|2025-08-12 05:32:50|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754976780000|2025-08-12 05:33:00|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754976810000|2025-08-12 05:33:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754976820000|2025-08-12 05:33:40|5.4|4.2|5.4|4.2|5.4|4.2|5.3|4.1|0
1754976830000|2025-08-12 05:33:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754976860000|2025-08-12 05:34:20|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754976870000|2025-08-12 05:34:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754976930000|2025-08-12 05:35:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754976940000|2025-08-12 05:35:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754976960000|2025-08-12 05:36:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754976970000|2025-08-12 05:36:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754976990000|2025-08-12 05:36:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754977020000|2025-08-12 05:37:00|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754977050000|2025-08-12 05:37:30|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754977060000|2025-08-12 05:37:40|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754977080000|2025-08-12 05:38:00|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754977090000|2025-08-12 05:38:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754977100000|2025-08-12 05:38:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754977110000|2025-08-12 05:38:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754977120000|2025-08-12 05:38:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754977130000|2025-08-12 05:38:50|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754977950000|2025-08-12 05:52:30|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754977960000|2025-08-12 05:52:40|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754977990000|2025-08-12 05:53:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754978010000|2025-08-12 05:53:30|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754978020000|2025-08-12 05:53:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754978040000|2025-08-12 05:54:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754978050000|2025-08-12 05:54:10|5.4|4.2|5.4|4.2|5.4|4.2|5.3|4.1|0
1754978110000|2025-08-12 05:55:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754978130000|2025-08-12 05:55:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754978140000|2025-08-12 05:55:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754978160000|2025-08-12 05:56:00|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754978190000|2025-08-12 05:56:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754978200000|2025-08-12 05:56:40|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754978210000|2025-08-12 05:56:50|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754978230000|2025-08-12 05:57:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754978250000|2025-08-12 05:57:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754978310000|2025-08-12 05:58:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754978350000|2025-08-12 05:59:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754978370000|2025-08-12 05:59:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754978380000|2025-08-12 05:59:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754978400000|2025-08-12 06:00:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754979450000|2025-08-12 06:17:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754979490000|2025-08-12 06:18:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754979510000|2025-08-12 06:18:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754979590000|2025-08-12 06:19:50|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754979650000|2025-08-12 06:20:50|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754979730000|2025-08-12 06:22:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754979740000|2025-08-12 06:22:20|5.4|4.2|5.4|4.2|5.4|4.2|5.3|4.1|0
1754979760000|2025-08-12 06:22:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754979770000|2025-08-12 06:22:50|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754979780000|2025-08-12 06:23:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754979790000|2025-08-12 06:23:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754979800000|2025-08-12 06:23:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754979810000|2025-08-12 06:23:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754979820000|2025-08-12 06:23:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754979840000|2025-08-12 06:24:00|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754979920000|2025-08-12 06:25:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754980110000|2025-08-12 06:28:30|5.2|4|5.2|4|5.3|4.1|5.2|4|0
1754980120000|2025-08-12 06:28:40|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754980130000|2025-08-12 06:28:50|5.2|4|5.2|4|5.2|4|5.2|4|0
1754980140000|2025-08-12 06:29:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754980170000|2025-08-12 06:29:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754980200000|2025-08-12 06:30:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754980260000|2025-08-12 06:31:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754980270000|2025-08-12 06:31:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754980290000|2025-08-12 06:31:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754980320000|2025-08-12 06:32:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754980380000|2025-08-12 06:33:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754980420000|2025-08-12 06:33:40|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754981150000|2025-08-12 06:45:50|5.2|4|5.2|4|5.3|4.1|5.2|4|0
1754981180000|2025-08-12 06:46:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754981190000|2025-08-12 06:46:30|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754981320000|2025-08-12 06:48:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754981340000|2025-08-12 06:49:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754981400000|2025-08-12 06:50:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754981460000|2025-08-12 06:51:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754981470000|2025-08-12 06:51:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1754981500000|2025-08-12 06:51:40|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754982000000|2025-08-12 07:00:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754982010000|2025-08-12 07:00:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1754982020000|2025-08-12 07:00:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754982100000|2025-08-12 07:01:40|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754982150000|2025-08-12 07:02:30|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754982160000|2025-08-12 07:02:40|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754982240000|2025-08-12 07:04:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754982250000|2025-08-12 07:04:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754982320000|2025-08-12 07:05:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754982330000|2025-08-12 07:05:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754982350000|2025-08-12 07:05:50|5.2|4|5.2|4|5.2|4|5.2|4|0
1754982360000|2025-08-12 07:06:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754982390000|2025-08-12 07:06:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754982400000|2025-08-12 07:06:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754982430000|2025-08-12 07:07:10|5.2|4|5.2|4|5.3|4.1|5.2|4|0
1754982440000|2025-08-12 07:07:20|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754982450000|2025-08-12 07:07:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754982460000|2025-08-12 07:07:40|5.2|4|5.2|4|5.3|4.1|5.2|4|0
1754982490000|2025-08-12 07:08:10|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754982500000|2025-08-12 07:08:20|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754983260000|2025-08-12 07:21:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754983350000|2025-08-12 07:22:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754983360000|2025-08-12 07:22:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754983370000|2025-08-12 07:22:50|5.2|4|5.2|4|5.2|4|5.2|4|0
1754983380000|2025-08-12 07:23:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754983460000|2025-08-12 07:24:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754983470000|2025-08-12 07:24:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754983490000|2025-08-12 07:24:50|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754983550000|2025-08-12 07:25:50|5.2|4|5.2|4|5.2|4|5.2|4|0
1754983570000|2025-08-12 07:26:10|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754983590000|2025-08-12 07:26:30|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754983620000|2025-08-12 07:27:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754983630000|2025-08-12 07:27:10|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754983740000|2025-08-12 07:29:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754983770000|2025-08-12 07:29:30|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754983800000|2025-08-12 07:30:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754984120000|2025-08-12 07:35:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754984130000|2025-08-12 07:35:30|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754984140000|2025-08-12 07:35:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754984150000|2025-08-12 07:35:50|5.2|4|5.2|4|5.2|4|5.2|4|0
1754984160000|2025-08-12 07:36:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754984390000|2025-08-12 07:39:50|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754984430000|2025-08-12 07:40:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754984460000|2025-08-12 07:41:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754984480000|2025-08-12 07:41:20|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754984490000|2025-08-12 07:41:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1754984500000|2025-08-12 07:41:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754984520000|2025-08-12 07:42:00|5.2|4|5.2|4|5.3|4.1|5.2|4|0
1754984560000|2025-08-12 07:42:40|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754984700000|2025-08-12 07:45:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754984710000|2025-08-12 07:45:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754984780000|2025-08-12 07:46:20|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754985000000|2025-08-12 07:50:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754985300000|2025-08-12 07:55:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754985600000|2025-08-12 08:00:00|5.2|4|5.2|4|5.2|4|5.2|4|0
1754985610000|2025-08-12 08:00:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754985640000|2025-08-12 08:00:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754985660000|2025-08-12 08:01:00|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754985840000|2025-08-12 08:04:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754985890000|2025-08-12 08:04:50|5.2|4|5.2|4|5.3|4.1|5.2|4|0
1754986320000|2025-08-12 08:12:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754986340000|2025-08-12 08:12:20|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754986370000|2025-08-12 08:12:50|5.2|4|5.2|4|5.2|4|5.2|4|0
1754986390000|2025-08-12 08:13:10|5.3|4.1|5.2|4|5.3|4.1|5.2|4|0
1754986400000|2025-08-12 08:13:20|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754986410000|2025-08-12 08:13:30|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754986520000|2025-08-12 08:15:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754986530000|2025-08-12 08:15:30|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1754986560000|2025-08-12 08:16:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754986630000|2025-08-12 08:17:10|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754986800000|2025-08-12 08:20:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754987410000|2025-08-12 08:30:10|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754987460000|2025-08-12 08:31:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754987620000|2025-08-12 08:33:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754987640000|2025-08-12 08:34:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754987650000|2025-08-12 08:34:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1754987660000|2025-08-12 08:34:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754988060000|2025-08-12 08:41:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754988070000|2025-08-12 08:41:10|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754988100000|2025-08-12 08:41:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1754988110000|2025-08-12 08:41:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754988130000|2025-08-12 08:42:10|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754989100000|2025-08-12 08:58:20|5.2|4|5.2|4|5.2|4|5.2|4|0
1754989110000|2025-08-12 08:58:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754990060000|2025-08-12 09:14:20|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1754990270000|2025-08-12 09:17:50|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754990300000|2025-08-12 09:18:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754990310000|2025-08-12 09:18:30|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754990320000|2025-08-12 09:18:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754990350000|2025-08-12 09:19:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754990360000|2025-08-12 09:19:20|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754990370000|2025-08-12 09:19:30|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754990540000|2025-08-12 09:22:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754990550000|2025-08-12 09:22:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754990600000|2025-08-12 09:23:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754990610000|2025-08-12 09:23:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754990750000|2025-08-12 09:25:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754990760000|2025-08-12 09:26:00|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754990770000|2025-08-12 09:26:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754990780000|2025-08-12 09:26:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754990910000|2025-08-12 09:28:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754991000000|2025-08-12 09:30:00|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754991360000|2025-08-12 09:36:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754991370000|2025-08-12 09:36:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754991660000|2025-08-12 09:41:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754991750000|2025-08-12 09:42:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754991780000|2025-08-12 09:43:00|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754991810000|2025-08-12 09:43:30|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754991940000|2025-08-12 09:45:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754992820000|2025-08-12 10:00:20|5.4|4.2|5.4|4.2|5.4|4.2|5.3|4.1|0
1754993430000|2025-08-12 10:10:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754993440000|2025-08-12 10:10:40|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754993450000|2025-08-12 10:10:50|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754993470000|2025-08-12 10:11:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754993500000|2025-08-12 10:11:40|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754993640000|2025-08-12 10:14:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754993650000|2025-08-12 10:14:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754993660000|2025-08-12 10:14:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754993670000|2025-08-12 10:14:30|5.4|4.2|5.4|4.2|5.4|4.2|5.3|4.1|0
1754993690000|2025-08-12 10:14:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754993700000|2025-08-12 10:15:00|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754993900000|2025-08-12 10:18:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754993930000|2025-08-12 10:18:50|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754993950000|2025-08-12 10:19:10|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754993960000|2025-08-12 10:19:20|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754993970000|2025-08-12 10:19:30|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754994600000|2025-08-12 10:30:00|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754994610000|2025-08-12 10:30:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754994620000|2025-08-12 10:30:20|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754994660000|2025-08-12 10:31:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754994680000|2025-08-12 10:31:20|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754994760000|2025-08-12 10:32:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754994780000|2025-08-12 10:33:00|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754995320000|2025-08-12 10:42:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754995360000|2025-08-12 10:42:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754995440000|2025-08-12 10:44:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754995450000|2025-08-12 10:44:10|5.4|4.2|5.4|4.2|5.4|4.2|5.3|4.1|0
1754995500000|2025-08-12 10:45:00|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754995510000|2025-08-12 10:45:10|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754995520000|2025-08-12 10:45:20|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754995530000|2025-08-12 10:45:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754995540000|2025-08-12 10:45:40|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754995640000|2025-08-12 10:47:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754995680000|2025-08-12 10:48:00|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754995750000|2025-08-12 10:49:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754995790000|2025-08-12 10:49:50|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754995800000|2025-08-12 10:50:00|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754995880000|2025-08-12 10:51:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754995900000|2025-08-12 10:51:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754995940000|2025-08-12 10:52:20|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754995970000|2025-08-12 10:52:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754995990000|2025-08-12 10:53:10|5.4|4.2|5.4|4.2|5.4|4.2|5.3|4.1|0
1754996000000|2025-08-12 10:53:20|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754996010000|2025-08-12 10:53:30|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754996140000|2025-08-12 10:55:40|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754996170000|2025-08-12 10:56:10|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754996180000|2025-08-12 10:56:20|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754996390000|2025-08-12 10:59:50|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754996400000|2025-08-12 11:00:00|5.4|4.2|5.4|4.2|5.4|4.2|5.3|4.1|0
1754996490000|2025-08-12 11:01:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754996510000|2025-08-12 11:01:50|5.4|4.2|5.4|4.2|5.4|4.2|5.3|4.1|0
1754996550000|2025-08-12 11:02:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754996560000|2025-08-12 11:02:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754997650000|2025-08-12 11:20:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754997660000|2025-08-12 11:21:00|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754997820000|2025-08-12 11:23:40|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754997830000|2025-08-12 11:23:50|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754998330000|2025-08-12 11:32:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754998340000|2025-08-12 11:32:20|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754998360000|2025-08-12 11:32:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754998370000|2025-08-12 11:32:50|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754998410000|2025-08-12 11:33:30|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754998500000|2025-08-12 11:35:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754998510000|2025-08-12 11:35:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754998600000|2025-08-12 11:36:40|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1754998630000|2025-08-12 11:37:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754998810000|2025-08-12 11:40:10|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754998830000|2025-08-12 11:40:30|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1754998870000|2025-08-12 11:41:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754998920000|2025-08-12 11:42:00|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1754999370000|2025-08-12 11:49:30|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1754999450000|2025-08-12 11:50:50|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754999470000|2025-08-12 11:51:10|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1754999480000|2025-08-12 11:51:20|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754999490000|2025-08-12 11:51:30|5.5|4.3|5.5|4.3|5.5|4.3|5.5|4.3|0
1754999530000|2025-08-12 11:52:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754999550000|2025-08-12 11:52:30|5.5|4.3|5.4|4.2|5.5|4.3|5.4|4.2|0
1754999580000|2025-08-12 11:53:00|5.5|4.3|5.4|4.2|5.5|4.3|5.4|4.2|0
1754999940000|2025-08-12 11:59:00|5.3|4.1|5.3|4.1|5.4|4.2|5.3|4.1|0
1754999950000|2025-08-12 11:59:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1754999960000|2025-08-12 11:59:20|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1755000080000|2025-08-12 12:01:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1755000090000|2025-08-12 12:01:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1755000130000|2025-08-12 12:02:10|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1755000140000|2025-08-12 12:02:20|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1755000340000|2025-08-12 12:05:40|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1755000350000|2025-08-12 12:05:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1755000370000|2025-08-12 12:06:10|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1755000410000|2025-08-12 12:06:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1755000420000|2025-08-12 12:07:00|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1755000450000|2025-08-12 12:07:30|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1755000470000|2025-08-12 12:07:50|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1755000500000|2025-08-12 12:08:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1755000510000|2025-08-12 12:08:30|5.4|4.2|5.4|4.2|5.4|4.2|5.4|4.2|0
1755000520000|2025-08-12 12:08:40|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1755000600000|2025-08-12 12:10:00|5.3|4.1|5.4|4.2|5.4|4.2|5.3|4.1|0
1755000710000|2025-08-12 12:11:50|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1755000720000|2025-08-12 12:12:00|5.4|4.2|5.3|4.1|5.4|4.2|5.3|4.1|0
1755001150000|2025-08-12 12:19:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1755001160000|2025-08-12 12:19:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1755001170000|2025-08-12 12:19:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1755001200000|2025-08-12 12:20:00|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1755001330000|2025-08-12 12:22:10|5.2|4|5.2|4|5.3|4.1|5.2|4|0
1755001340000|2025-08-12 12:22:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1755001390000|2025-08-12 12:23:10|5.2|4|5.2|4|5.2|4|5.2|4|0
1755001400000|2025-08-12 12:23:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1755001410000|2025-08-12 12:23:30|5.2|4|5.2|4|5.3|4.1|5.2|4|0
1755001440000|2025-08-12 12:24:00|5.3|4.1|5.3|4.1|5.3|4.1|5.2|4|0
1755001470000|2025-08-12 12:24:30|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1755001500000|2025-08-12 12:25:00|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1755001530000|2025-08-12 12:25:30|5.2|4|5.3|4.1|5.3|4.1|5.2|4|0
1755001590000|2025-08-12 12:26:30|5.2|4|5.2|4|5.2|4|5.2|4|0
1755001700000|2025-08-12 12:28:20|5.3|4.1|5.3|4.1|5.3|4.1|5.3|4.1|0
1755001720000|2025-08-12 12:28:40|5.2|4|5.2|4|5.2|4|5.2|4|0
1755001800000|2025-08-12 12:30:00|5.4|4.2|5.2|4|5.4|4.2|5.1|3.9|0
1755001810000|2025-08-12 12:30:10|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755001820000|2025-08-12 12:30:20|4.8|3.6|4.9|3.7|4.9|3.7|4.8|3.6|0
1755001830000|2025-08-12 12:30:30|4.8|3.6|4.8|3.6|4.9|3.7|4.8|3.6|0
1755001840000|2025-08-12 12:30:40|5|3.8|5|3.8|5|3.8|4.8|3.6|0
1755001850000|2025-08-12 12:30:50|4.9|3.7|5|3.8|5|3.8|4.9|3.7|0
1755001860000|2025-08-12 12:31:00|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755001900000|2025-08-12 12:31:40|4.8|3.6|4.8|3.6|4.9|3.7|4.8|3.6|0
1755001920000|2025-08-12 12:32:00|4.9|3.7|4.8|3.6|4.9|3.7|4.8|3.6|0
1755001930000|2025-08-12 12:32:10|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755002010000|2025-08-12 12:33:30|5|3.8|4.9|3.7|5|3.8|4.9|3.7|0
1755002020000|2025-08-12 12:33:40|5|3.8|4.9|3.7|5|3.8|4.9|3.7|0
1755002120000|2025-08-12 12:35:20|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755002140000|2025-08-12 12:35:40|4.9|3.7|4.8|3.6|4.9|3.7|4.8|3.6|0
1755002150000|2025-08-12 12:35:50|4.9|3.7|4.8|3.6|4.9|3.7|4.8|3.6|0
1755002400000|2025-08-12 12:40:00|4.7|3.5|4.8|3.6|4.8|3.6|4.7|3.5|0
1755002410000|2025-08-12 12:40:10|4.7|3.5|4.7|3.5|4.8|3.6|4.7|3.5|0
1755002420000|2025-08-12 12:40:20|4.8|3.6|4.7|3.5|4.8|3.6|4.7|3.5|0
1755002430000|2025-08-12 12:40:30|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755002450000|2025-08-12 12:40:50|4.7|3.5|4.8|3.6|4.8|3.6|4.7|3.5|0
1755002460000|2025-08-12 12:41:00|4.7|3.5|4.8|3.6|4.8|3.6|4.7|3.5|0
1755002470000|2025-08-12 12:41:10|4.7|3.5|4.7|3.5|4.8|3.6|4.7|3.5|0
1755002480000|2025-08-12 12:41:20|4.8|3.6|4.7|3.5|4.8|3.6|4.7|3.5|0
1755002490000|2025-08-12 12:41:30|4.8|3.6|4.7|3.5|4.8|3.6|4.7|3.5|0
1755002510000|2025-08-12 12:41:50|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755002580000|2025-08-12 12:43:00|4.7|3.5|4.8|3.6|4.8|3.6|4.7|3.5|0
1755002720000|2025-08-12 12:45:20|4.7|3.5|4.8|3.6|4.8|3.6|4.7|3.5|0
1755002760000|2025-08-12 12:46:00|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1755002770000|2025-08-12 12:46:10|4.8|3.6|4.8|3.6|4.8|3.6|4.7|3.5|0
1755002790000|2025-08-12 12:46:30|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1755002800000|2025-08-12 12:46:40|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755002820000|2025-08-12 12:47:00|4.7|3.5|4.8|3.6|4.8|3.6|4.7|3.5|0
1755002830000|2025-08-12 12:47:10|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1755002840000|2025-08-12 12:47:20|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755002900000|2025-08-12 12:48:20|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1755002920000|2025-08-12 12:48:40|4.8|3.6|4.8|3.6|4.8|3.6|4.7|3.5|0
1755002940000|2025-08-12 12:49:00|4.7|3.5|4.7|3.5|4.8|3.6|4.7|3.5|0
1755002970000|2025-08-12 12:49:30|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755002980000|2025-08-12 12:49:40|4.7|3.5|4.8|3.6|4.8|3.6|4.7|3.5|0
1755003010000|2025-08-12 12:50:10|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1755003020000|2025-08-12 12:50:20|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755003030000|2025-08-12 12:50:30|4.7|3.5|4.8|3.6|4.8|3.6|4.7|3.5|0
1755003050000|2025-08-12 12:50:50|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1755003060000|2025-08-12 12:51:00|4.8|3.6|4.8|3.6|4.8|3.6|4.7|3.5|0
1755003090000|2025-08-12 12:51:30|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1755003100000|2025-08-12 12:51:40|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755003120000|2025-08-12 12:52:00|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1755003130000|2025-08-12 12:52:10|4.8|3.6|4.7|3.5|4.8|3.6|4.7|3.5|0
1755003150000|2025-08-12 12:52:30|4.8|3.6|4.8|3.6|4.8|3.6|4.7|3.5|0
1755003170000|2025-08-12 12:52:50|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1755003180000|2025-08-12 12:53:00|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755003200000|2025-08-12 12:53:20|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1755003210000|2025-08-12 12:53:30|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755003230000|2025-08-12 12:53:50|4.7|3.5|4.8|3.6|4.8|3.6|4.7|3.5|0
1755003240000|2025-08-12 12:54:00|4.7|3.5|4.7|3.5|4.8|3.6|4.7|3.5|0
1755003260000|2025-08-12 12:54:20|4.8|3.6|4.7|3.5|4.8|3.6|4.7|3.5|0
1755003280000|2025-08-12 12:54:40|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755003300000|2025-08-12 12:55:00|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1755003400000|2025-08-12 12:56:40|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755003450000|2025-08-12 12:57:30|4.7|3.5|4.8|3.6|4.8|3.6|4.7|3.5|0
1755003460000|2025-08-12 12:57:40|4.7|3.5|4.7|3.5|4.8|3.6|4.7|3.5|0
1755003480000|2025-08-12 12:58:00|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755003520000|2025-08-12 12:58:40|4.7|3.5|4.8|3.6|4.8|3.6|4.7|3.5|0
1755003540000|2025-08-12 12:59:00|4.7|3.5|4.8|3.6|4.8|3.6|4.7|3.5|0
1755003550000|2025-08-12 12:59:10|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1755003560000|2025-08-12 12:59:20|4.8|3.6|4.7|3.5|4.8|3.6|4.7|3.5|0
1755003570000|2025-08-12 12:59:30|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755003600000|2025-08-12 13:00:00|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1755003620000|2025-08-12 13:00:20|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755003660000|2025-08-12 13:01:00|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1755003670000|2025-08-12 13:01:10|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755003700000|2025-08-12 13:01:40|4.7|3.5|4.8|3.6|4.8|3.6|4.7|3.5|0
1755003730000|2025-08-12 13:02:10|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1755003740000|2025-08-12 13:02:20|4.8|3.6|4.7|3.5|4.8|3.6|4.7|3.5|0
1755003750000|2025-08-12 13:02:30|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755004070000|2025-08-12 13:07:50|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755004090000|2025-08-12 13:08:10|4.8|3.6|4.8|3.6|4.9|3.7|4.8|3.6|0
1755004100000|2025-08-12 13:08:20|4.9|3.7|4.8|3.6|4.9|3.7|4.8|3.6|0
1755004110000|2025-08-12 13:08:30|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755004130000|2025-08-12 13:08:50|4.8|3.6|4.9|3.7|4.9|3.7|4.8|3.6|0
1755004150000|2025-08-12 13:09:10|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755004160000|2025-08-12 13:09:20|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755004180000|2025-08-12 13:09:40|4.8|3.6|4.9|3.7|4.9|3.7|4.8|3.6|0
1755004190000|2025-08-12 13:09:50|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755004200000|2025-08-12 13:10:00|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755004220000|2025-08-12 13:10:20|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755004230000|2025-08-12 13:10:30|4.9|3.7|4.8|3.6|4.9|3.7|4.8|3.6|0
1755004240000|2025-08-12 13:10:40|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755004250000|2025-08-12 13:10:50|4.8|3.6|4.8|3.6|4.9|3.7|4.8|3.6|0
1755004270000|2025-08-12 13:11:10|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755004280000|2025-08-12 13:11:20|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755004290000|2025-08-12 13:11:30|4.9|3.7|4.8|3.6|4.9|3.7|4.8|3.6|0
1755004320000|2025-08-12 13:12:00|4.9|3.7|4.9|3.7|4.9|3.7|4.8|3.6|0
1755004330000|2025-08-12 13:12:10|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755004350000|2025-08-12 13:12:30|4.9|3.7|4.8|3.6|4.9|3.7|4.8|3.6|0
1755004360000|2025-08-12 13:12:40|4.9|3.7|4.8|3.6|4.9|3.7|4.8|3.6|0
1755004370000|2025-08-12 13:12:50|4.9|3.7|4.9|3.7|4.9|3.7|4.8|3.6|0
1755004380000|2025-08-12 13:13:00|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755004400000|2025-08-12 13:13:20|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755004420000|2025-08-12 13:13:40|4.8|3.6|4.8|3.6|4.9|3.7|4.8|3.6|0
1755004430000|2025-08-12 13:13:50|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755004480000|2025-08-12 13:14:40|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755004490000|2025-08-12 13:14:50|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755004500000|2025-08-12 13:15:00|4.8|3.6|4.9|3.7|4.9|3.7|4.8|3.6|0
1755004520000|2025-08-12 13:15:20|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755004530000|2025-08-12 13:15:30|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755004600000|2025-08-12 13:16:40|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755004720000|2025-08-12 13:18:40|4.9|3.7|4.8|3.6|4.9|3.7|4.8|3.6|0
1755004740000|2025-08-12 13:19:00|4.9|3.7|4.8|3.6|4.9|3.7|4.8|3.6|0
1755004750000|2025-08-12 13:19:10|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755004780000|2025-08-12 13:19:40|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755004790000|2025-08-12 13:19:50|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755004860000|2025-08-12 13:21:00|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755004870000|2025-08-12 13:21:10|4.9|3.7|4.8|3.6|4.9|3.7|4.8|3.6|0
1755004880000|2025-08-12 13:21:20|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755004920000|2025-08-12 13:22:00|4.8|3.6|4.9|3.7|4.9|3.7|4.8|3.6|0
1755004940000|2025-08-12 13:22:20|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755004960000|2025-08-12 13:22:40|4.9|3.7|4.8|3.6|4.9|3.7|4.8|3.6|0
1755004980000|2025-08-12 13:23:00|4.9|3.7|4.8|3.6|4.9|3.7|4.8|3.6|0
1755004990000|2025-08-12 13:23:10|4.9|3.7|4.8|3.6|4.9|3.7|4.8|3.6|0
1755005000000|2025-08-12 13:23:20|4.9|3.7|4.8|3.6|4.9|3.7|4.8|3.6|0
1755005010000|2025-08-12 13:23:30|4.9|3.7|4.8|3.6|4.9|3.7|4.8|3.6|0
1755005040000|2025-08-12 13:24:00|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755005060000|2025-08-12 13:24:20|4.8|3.6|4.8|3.6|4.9|3.7|4.8|3.6|0
1755005460000|2025-08-12 13:31:00|4.9|3.7|4.8|3.6|4.9|3.7|4.8|3.6|0
1755005470000|2025-08-12 13:31:10|4.9|3.7|4.8|3.6|4.9|3.7|4.8|3.6|0
1755005510000|2025-08-12 13:31:50|4.9|3.7|4.9|3.7|4.9|3.7|4.8|3.6|0
1755005530000|2025-08-12 13:32:10|4.8|3.6|4.8|3.6|4.9|3.7|4.8|3.6|0
1755005660000|2025-08-12 13:34:20|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1755005820000|2025-08-12 13:37:00|4.8|3.6|4.8|3.6|4.8|3.6|4.7|3.5|0
1755005840000|2025-08-12 13:37:20|4.7|3.5|4.8|3.6|4.8|3.6|4.7|3.5|0
1755005850000|2025-08-12 13:37:30|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1755006270000|2025-08-12 13:44:30|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755006290000|2025-08-12 13:44:50|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755006310000|2025-08-12 13:45:10|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755006320000|2025-08-12 13:45:20|4.9|3.7|4.9|3.7|4.9|3.7|4.8|3.6|0
1755006330000|2025-08-12 13:45:30|4.8|3.6|4.8|3.6|4.9|3.7|4.8|3.6|0
1755006340000|2025-08-12 13:45:40|4.9|3.7|4.8|3.6|4.9|3.7|4.8|3.6|0
1755006350000|2025-08-12 13:45:50|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755006360000|2025-08-12 13:46:00|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755006380000|2025-08-12 13:46:20|4.9|3.7|4.9|3.7|4.9|3.7|4.8|3.6|0
1755006390000|2025-08-12 13:46:30|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755006410000|2025-08-12 13:46:50|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755006420000|2025-08-12 13:47:00|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755006430000|2025-08-12 13:47:10|4.9|3.7|4.9|3.7|4.9|3.7|4.8|3.6|0
1755006440000|2025-08-12 13:47:20|4.8|3.6|4.9|3.7|4.9|3.7|4.8|3.6|0
1755006470000|2025-08-12 13:47:50|4.8|3.6|4.9|3.7|4.9|3.7|4.8|3.6|0
1755006510000|2025-08-12 13:48:30|5|3.8|5|3.8|5|3.8|5|3.8|0
1755006520000|2025-08-12 13:48:40|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755006540000|2025-08-12 13:49:00|5|3.8|5|3.8|5|3.8|5|3.8|0
1755006560000|2025-08-12 13:49:20|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755006600000|2025-08-12 13:50:00|5|3.8|5|3.8|5|3.8|5|3.8|0
1755006640000|2025-08-12 13:50:40|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755006650000|2025-08-12 13:50:50|5|3.8|5|3.8|5|3.8|5|3.8|0
1755006660000|2025-08-12 13:51:00|4.9|3.7|5|3.8|5|3.8|4.9|3.7|0
1755006670000|2025-08-12 13:51:10|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755006700000|2025-08-12 13:51:40|5|3.8|4.9|3.7|5|3.8|4.9|3.7|0
1755006710000|2025-08-12 13:51:50|5|3.8|5|3.8|5|3.8|5|3.8|0
1755006760000|2025-08-12 13:52:40|4.9|3.7|5|3.8|5|3.8|4.9|3.7|0
1755006770000|2025-08-12 13:52:50|4.9|3.7|5|3.8|5|3.8|4.9|3.7|0
1755006780000|2025-08-12 13:53:00|4.9|3.7|4.9|3.7|5|3.8|4.9|3.7|0
1755006810000|2025-08-12 13:53:30|4.8|3.6|4.8|3.6|4.9|3.7|4.8|3.6|0
1755006850000|2025-08-12 13:54:10|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755006860000|2025-08-12 13:54:20|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755006870000|2025-08-12 13:54:30|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755006880000|2025-08-12 13:54:40|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755006900000|2025-08-12 13:55:00|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755006910000|2025-08-12 13:55:10|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755006990000|2025-08-12 13:56:30|4.9|3.7|4.9|3.7|4.9|3.7|4.8|3.6|0
1755007020000|2025-08-12 13:57:00|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755007040000|2025-08-12 13:57:20|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755007050000|2025-08-12 13:57:30|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755007070000|2025-08-12 13:57:50|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755007080000|2025-08-12 13:58:00|4.8|3.6|4.9|3.7|4.9|3.7|4.8|3.6|0
1755007090000|2025-08-12 13:58:10|4.8|3.6|5|3.8|5|3.8|4.8|3.6|0
1755007100000|2025-08-12 13:58:20|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755007110000|2025-08-12 13:58:30|5|3.8|4.9|3.7|5|3.8|4.9|3.7|0
1755007210000|2025-08-12 14:00:10|5|3.8|5|3.8|5|3.8|5|3.8|0
1755007230000|2025-08-12 14:00:30|4.9|3.7|4.9|3.7|5|3.8|4.9|3.7|0
1755007250000|2025-08-12 14:00:50|5|3.8|5|3.8|5|3.8|5|3.8|0
1755007260000|2025-08-12 14:01:00|4.9|3.7|5|3.8|5|3.8|4.9|3.7|0
1755007270000|2025-08-12 14:01:10|4.9|3.7|5|3.8|5|3.8|4.9|3.7|0
1755007290000|2025-08-12 14:01:30|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755007300000|2025-08-12 14:01:40|5|3.8|4.9|3.7|5|3.8|4.9|3.7|0
1755007500000|2025-08-12 14:05:00|4.8|3.6|4.9|3.7|4.9|3.7|4.8|3.6|0
1755007530000|2025-08-12 14:05:30|4.8|3.6|4.9|3.7|4.9|3.7|4.8|3.6|0
1755007540000|2025-08-12 14:05:40|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755007720000|2025-08-12 14:08:40|4.7|3.5|4.7|3.5|4.8|3.6|4.7|3.5|0
1755007730000|2025-08-12 14:08:50|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755007790000|2025-08-12 14:09:50|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1755007800000|2025-08-12 14:10:00|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755007810000|2025-08-12 14:10:10|4.7|3.5|4.8|3.6|4.8|3.6|4.7|3.5|0
1755007820000|2025-08-12 14:10:20|4.7|3.5|4.8|3.6|4.8|3.6|4.7|3.5|0
1755007830000|2025-08-12 14:10:30|4.7|3.5|4.8|3.6|4.8|3.6|4.7|3.5|0
1755007840000|2025-08-12 14:10:40|4.7|3.5|4.8|3.6|4.8|3.6|4.7|3.5|0
1755007890000|2025-08-12 14:11:30|4.9|3.7|4.8|3.6|4.9|3.7|4.8|3.6|0
1755007920000|2025-08-12 14:12:00|4.9|3.7|4.8|3.6|4.9|3.7|4.8|3.6|0
1755007930000|2025-08-12 14:12:10|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755007940000|2025-08-12 14:12:20|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755007950000|2025-08-12 14:12:30|4.9|3.7|4.9|3.7|4.9|3.7|4.8|3.6|0
1755007960000|2025-08-12 14:12:40|4.8|3.6|4.9|3.7|4.9|3.7|4.8|3.6|0
1755007970000|2025-08-12 14:12:50|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755007980000|2025-08-12 14:13:00|4.9|3.7|4.9|3.7|4.9|3.7|4.9|3.7|0
1755008000000|2025-08-12 14:13:20|4.8|3.6|4.9|3.7|4.9|3.7|4.8|3.6|0
1755008010000|2025-08-12 14:13:30|4.8|3.6|4.8|3.6|4.9|3.7|4.8|3.6|0
1755008130000|2025-08-12 14:15:30|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1755008310000|2025-08-12 14:18:30|4.8|3.6|4.8|3.6|4.8|3.6|4.8|3.6|0
1755008340000|2025-08-12 14:19:00|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1755008390000|2025-08-12 14:19:50|4.8|3.6|4.7|3.5|4.8|3.6|4.7|3.5|0
1755008400000|2025-08-12 14:20:00|4.8|3.6|4.7|3.5|4.8|3.6|4.7|3.5|0
1755008410000|2025-08-12 14:20:10|4.8|3.6|4.7|3.5|4.8|3.6|4.7|3.5|0
1755009910000|2025-08-12 14:45:10|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1755009920000|2025-08-12 14:45:20|4.7|3.5|4.7|3.5|4.7|3.5|4.6|3.4|0
1755009930000|2025-08-12 14:45:30|4.6|3.4|4.7|3.5|4.7|3.5|4.6|3.4|0
1755009940000|2025-08-12 14:45:40|4.6|3.4|4.6|3.4|4.7|3.5|4.6|3.4|0
1755010010000|2025-08-12 14:46:50|4.7|3.5|4.7|3.5|4.7|3.5|4.7|3.5|0
1755010020000|2025-08-12 14:47:00|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1755010320000|2025-08-12 14:52:00|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1755010340000|2025-08-12 14:52:20|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1755010360000|2025-08-12 14:52:40|4.5|3.3|4.5|3.3|4.6|3.4|4.5|3.3|0
1755010370000|2025-08-12 14:52:50|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1755010380000|2025-08-12 14:53:00|4.5|3.3|4.6|3.4|4.6|3.4|4.5|3.3|0
1755010450000|2025-08-12 14:54:10|4.5|3.3|4.6|3.4|4.6|3.4|4.5|3.3|0
1755010870000|2025-08-12 15:01:10|4.5|3.3|4.5|3.3|4.6|3.4|4.5|3.3|0
1755010880000|2025-08-12 15:01:20|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1755010890000|2025-08-12 15:01:30|4.5|3.3|4.6|3.4|4.6|3.4|4.5|3.3|0
1755010900000|2025-08-12 15:01:40|4.5|3.3|4.5|3.3|4.6|3.4|4.5|3.3|0
1755012330000|2025-08-12 15:25:30|4.6|3.4|4.6|3.4|4.6|3.4|4.5|3.3|0
1755012360000|2025-08-12 15:26:00|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1755012390000|2025-08-12 15:26:30|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1755012400000|2025-08-12 15:26:40|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1755012460000|2025-08-12 15:27:40|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1755014210000|2025-08-12 15:56:50|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1755014220000|2025-08-12 15:57:00|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1755014260000|2025-08-12 15:57:40|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1755014270000|2025-08-12 15:57:50|4.6|3.4|4.6|3.4|4.6|3.4|4.5|3.3|0
1755014720000|2025-08-12 16:05:20|4.5|3.3|4.6|3.4|4.6|3.4|4.5|3.3|0
1755015810000|2025-08-12 16:23:30|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1755015820000|2025-08-12 16:23:40|4.6|3.4|4.6|3.4|4.6|3.4|4.5|3.3|0
1755016070000|2025-08-12 16:27:50|4.5|3.3|4.5|3.3|4.6|3.4|4.5|3.3|0
1755016180000|2025-08-12 16:29:40|4.6|3.4|4.6|3.4|4.6|3.4|4.6|3.4|0
1755016200000|2025-08-12 16:30:00|4.5|3.3|4.6|3.4|4.6|3.4|4.5|3.3|0
1755016210000|2025-08-12 16:30:10|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1755016230000|2025-08-12 16:30:30|4.6|3.4|4.5|3.3|4.6|3.4|4.5|3.3|0
1755017580000|2025-08-12 16:53:00|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755017630000|2025-08-12 16:53:50|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1755017700000|2025-08-12 16:55:00|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755017740000|2025-08-12 16:55:40|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1755018670000|2025-08-12 17:11:10|4.4|3.2|4.5|3.3|4.5|3.3|4.4|3.2|0
1755018750000|2025-08-12 17:12:30|4.4|3.2|4.5|3.3|4.5|3.3|4.4|3.2|0
1755018760000|2025-08-12 17:12:40|4.4|3.2|4.4|3.2|4.5|3.3|4.4|3.2|0
1755018770000|2025-08-12 17:12:50|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1755018840000|2025-08-12 17:14:00|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755018850000|2025-08-12 17:14:10|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1755018930000|2025-08-12 17:15:30|4.4|3.2|4.4|3.2|4.5|3.3|4.4|3.2|0
1755018950000|2025-08-12 17:15:50|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1755018960000|2025-08-12 17:16:00|4.4|3.2|4.4|3.2|4.5|3.3|4.4|3.2|0
1755018970000|2025-08-12 17:16:10|4.5|3.3|4.5|3.3|4.5|3.3|4.4|3.2|0
1755018980000|2025-08-12 17:16:20|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755019030000|2025-08-12 17:17:10|4.5|3.3|4.5|3.3|4.5|3.3|4.4|3.2|0
1755019040000|2025-08-12 17:17:20|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755019070000|2025-08-12 17:17:50|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1755019360000|2025-08-12 17:22:40|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755019380000|2025-08-12 17:23:00|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1755019520000|2025-08-12 17:25:20|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755019540000|2025-08-12 17:25:40|4.5|3.3|4.4|3.2|4.5|3.3|4.4|3.2|0
1755019550000|2025-08-12 17:25:50|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1755019860000|2025-08-12 17:31:00|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755019890000|2025-08-12 17:31:30|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1755019900000|2025-08-12 17:31:40|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755020420000|2025-08-12 17:40:20|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1755020480000|2025-08-12 17:41:20|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755022580000|2025-08-12 18:16:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755022660000|2025-08-12 18:17:40|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755022700000|2025-08-12 18:18:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755023240000|2025-08-12 18:27:20|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755023330000|2025-08-12 18:28:50|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755023470000|2025-08-12 18:31:10|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755023770000|2025-08-12 18:36:10|4.3|3.1|4.3|3.1|4.4|3.2|4.3|3.1|0
1755023880000|2025-08-12 18:38:00|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755024930000|2025-08-12 18:55:30|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1755025340000|2025-08-12 19:02:20|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755025350000|2025-08-12 19:02:30|4.5|3.3|4.5|3.3|4.5|3.3|4.5|3.3|0
1755025530000|2025-08-12 19:05:30|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755025540000|2025-08-12 19:05:40|4.5|3.3|4.5|3.3|4.5|3.3|4.4|3.2|0
1755026360000|2025-08-12 19:19:20|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755028210000|2025-08-12 19:50:10|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755028220000|2025-08-12 19:50:20|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755028310000|2025-08-12 19:51:50|4.3|3.1|4.4|3.2|4.4|3.2|4.3|3.1|0
1755028330000|2025-08-12 19:52:10|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755028370000|2025-08-12 19:52:50|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755028470000|2025-08-12 19:54:30|4.3|3.1|4.4|3.2|4.4|3.2|4.3|3.1|0
1755028480000|2025-08-12 19:54:40|4.3|3.1|4.4|3.2|4.4|3.2|4.3|3.1|0
1755028490000|2025-08-12 19:54:50|4.3|3.1|4.4|3.2|4.4|3.2|4.3|3.1|0
1755028530000|2025-08-12 19:55:30|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755028540000|2025-08-12 19:55:40|4.4|3.2|4.3|3.1|4.4|3.2|4.3|3.1|0
1755028550000|2025-08-12 19:55:50|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755028640000|2025-08-12 19:57:20|4.3|3.1|4.4|3.2|4.4|3.2|4.3|3.1|0
1755028650000|2025-08-12 19:57:30|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755028660000|2025-08-12 19:57:40|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755028720000|2025-08-12 19:58:40|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755030010000|2025-08-12 20:20:10|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755030060000|2025-08-12 20:21:00|4.3|3.1|4.4|3.2|4.4|3.2|4.3|3.1|0
1755030070000|2025-08-12 20:21:10|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755030080000|2025-08-12 20:21:20|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755030130000|2025-08-12 20:22:10|4.3|3.1|4.4|3.2|4.4|3.2|4.3|3.1|0
1755030140000|2025-08-12 20:22:20|4.3|3.1|4.4|3.2|4.4|3.2|4.3|3.1|0
1755030160000|2025-08-12 20:22:40|4.3|3.1|4.4|3.2|4.4|3.2|4.3|3.1|0
1755030170000|2025-08-12 20:22:50|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755030190000|2025-08-12 20:23:10|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755030250000|2025-08-12 20:24:10|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755030260000|2025-08-12 20:24:20|4.4|3.2|4.3|3.1|4.4|3.2|4.3|3.1|0
1755030270000|2025-08-12 20:24:30|4.4|3.2|4.3|3.1|4.4|3.2|4.3|3.1|0
1755030280000|2025-08-12 20:24:40|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755030520000|2025-08-12 20:28:40|4.3|3.1|4.4|3.2|4.4|3.2|4.3|3.1|0
1755030580000|2025-08-12 20:29:40|4.3|3.1|4.4|3.2|4.4|3.2|4.3|3.1|0
1755030810000|2025-08-12 20:33:30|4.3|3.1|4.4|3.2|4.4|3.2|4.3|3.1|0
1755030830000|2025-08-12 20:33:50|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755030870000|2025-08-12 20:34:30|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755030880000|2025-08-12 20:34:40|4.3|3.1|4.4|3.2|4.4|3.2|4.3|3.1|0
1755030890000|2025-08-12 20:34:50|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755030910000|2025-08-12 20:35:10|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755030920000|2025-08-12 20:35:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755030930000|2025-08-12 20:35:30|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755031060000|2025-08-12 20:37:40|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755031070000|2025-08-12 20:37:50|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755031080000|2025-08-12 20:38:00|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755031090000|2025-08-12 20:38:10|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755031650000|2025-08-12 20:47:30|4.3|3.1|4.4|3.2|4.4|3.2|4.3|3.1|0
1755031670000|2025-08-12 20:47:50|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755031820000|2025-08-12 20:50:20|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755031860000|2025-08-12 20:51:00|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755031870000|2025-08-12 20:51:10|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755031880000|2025-08-12 20:51:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755031890000|2025-08-12 20:51:30|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755031910000|2025-08-12 20:51:50|4.3|3.1|4.4|3.2|4.4|3.2|4.3|3.1|0
1755031940000|2025-08-12 20:52:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755031950000|2025-08-12 20:52:30|4.4|3.2|4.3|3.1|4.4|3.2|4.3|3.1|0
1755031960000|2025-08-12 20:52:40|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755031970000|2025-08-12 20:52:50|4.3|3.1|4.4|3.2|4.4|3.2|4.3|3.1|0
1755032020000|2025-08-12 20:53:40|4.3|3.1|4.4|3.2|4.4|3.2|4.3|3.1|0
1755032030000|2025-08-12 20:53:50|4.3|3.1|4.4|3.2|4.4|3.2|4.3|3.1|0
1755032040000|2025-08-12 20:54:00|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755032050000|2025-08-12 20:54:10|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755032060000|2025-08-12 20:54:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755032070000|2025-08-12 20:54:30|4.4|3.2|4.4|3.2|4.4|3.2|4.3|3.1|0
1755032090000|2025-08-12 20:54:50|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755032100000|2025-08-12 20:55:00|4.4|3|4.5|3.1|4.5|3.1|4.4|3|0
1755032110000|2025-08-12 20:55:10|4.4|3|4.4|3|4.4|3|4.4|3|0
1755032740000|2025-08-12 21:05:40|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1755033010000|2025-08-12 21:10:10|4.4|3|4.4|3|4.4|3|4.4|3|0
1755033080000|2025-08-12 21:11:20|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1755033100000|2025-08-12 21:11:40|4.4|3|4.4|3|4.4|3|4.4|3|0
1755033170000|2025-08-12 21:12:50|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1755033390000|2025-08-12 21:16:30|4.4|3|4.4|3|4.4|3|4.4|3|0
1755033470000|2025-08-12 21:17:50|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1755033540000|2025-08-12 21:19:00|4.4|3|4.4|3|4.4|3|4.4|3|0
1755033760000|2025-08-12 21:22:40|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1755033850000|2025-08-12 21:24:10|4.4|3|4.4|3|4.4|3|4.4|3|0
1755034260000|2025-08-12 21:31:00|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1755036000000|2025-08-12 22:00:00|4.4|3|4.4|3|4.4|3|4.4|3|0
1755036010000|2025-08-12 22:00:10|4.5|3.1|4.5|3.1|4.5|3.1|4.4|3|0
1755036030000|2025-08-12 22:00:30|4.4|3|4.5|3.1|4.5|3.1|4.4|3|0
1755036040000|2025-08-12 22:00:40|4.4|3|4.4|3|4.5|3.1|4.4|3|0
1755036060000|2025-08-12 22:01:00|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1755036290000|2025-08-12 22:04:50|4.4|3|4.4|3|4.4|3|4.4|3|0
1755036300000|2025-08-12 22:05:00|4.5|3.1|4.4|3|4.5|3.1|4.4|3|0
1755036310000|2025-08-12 22:05:10|4.5|3.1|4.4|3|4.5|3.1|4.4|3|0
1755036330000|2025-08-12 22:05:30|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1755036400000|2025-08-12 22:06:40|4.4|3|4.5|3.1|4.5|3.1|4.4|3|0
1755039710000|2025-08-12 23:01:50|4.4|3|4.4|3|4.4|3|4.4|3|0
1755039720000|2025-08-12 23:02:00|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1755039750000|2025-08-12 23:02:30|4.4|3|4.4|3|4.4|3|4.4|3|0
1755039760000|2025-08-12 23:02:40|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1755039780000|2025-08-12 23:03:00|4.4|3|4.4|3|4.4|3|4.4|3|0
1755039790000|2025-08-12 23:03:10|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1755039830000|2025-08-12 23:03:50|4.4|3|4.4|3|4.4|3|4.4|3|0
1755039840000|2025-08-12 23:04:00|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1755039920000|2025-08-12 23:05:20|4.4|3|4.4|3|4.4|3|4.4|3|0
1755040630000|2025-08-12 23:17:10|4.5|3.1|4.5|3.1|4.5|3.1|4.5|3.1|0
1755040700000|2025-08-12 23:18:20|4.4|3|4.4|3|4.4|3|4.4|3|0
1755044130000|2025-08-13 00:15:30|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755049210000|2025-08-13 01:40:10|4.4|3.2|4.4|3.2|4.4|3.2|4.4|3.2|0
1755051730000|2025-08-13 02:22:10|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755064800000|2025-08-13 06:00:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1755064810000|2025-08-13 06:00:10|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755064980000|2025-08-13 06:03:00|4.2|3|4.3|3.1|4.3|3.1|4.2|3|0
1755064990000|2025-08-13 06:03:10|4.2|3|4.3|3.1|4.3|3.1|4.2|3|0
1755066620000|2025-08-13 06:30:20|4.2|3|4.3|3.1|4.3|3.1|4.2|3|0
1755066630000|2025-08-13 06:30:30|4.2|3|4.2|3|4.2|3|4.2|3|0
1755066670000|2025-08-13 06:31:10|4.3|3.1|4.3|3.1|4.3|3.1|4.2|3|0
1755066750000|2025-08-13 06:32:30|4.2|3|4.2|3|4.2|3|4.2|3|0
1755066800000|2025-08-13 06:33:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755066810000|2025-08-13 06:33:30|4.2|3|4.3|3.1|4.3|3.1|4.2|3|0
1755066990000|2025-08-13 06:36:30|4.2|3|4.3|3.1|4.3|3.1|4.2|3|0
1755067270000|2025-08-13 06:41:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1755067280000|2025-08-13 06:41:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755068400000|2025-08-13 07:00:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1755068410000|2025-08-13 07:00:10|4.3|3.1|4.2|3|4.3|3.1|4.2|3|0
1755068460000|2025-08-13 07:01:00|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755068560000|2025-08-13 07:02:40|4.2|3|4.2|3|4.2|3|4.2|3|0
1755068610000|2025-08-13 07:03:30|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755068630000|2025-08-13 07:03:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1755068660000|2025-08-13 07:04:20|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755068690000|2025-08-13 07:04:50|4.2|3|4.2|3|4.3|3.1|4.2|3|0
1755068710000|2025-08-13 07:05:10|4.3|3.1|4.3|3.1|4.3|3.1|4.2|3|0
1755068740000|2025-08-13 07:05:40|4.2|3|4.3|3.1|4.3|3.1|4.2|3|0
1755068750000|2025-08-13 07:05:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1755068810000|2025-08-13 07:06:50|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755068820000|2025-08-13 07:07:00|4.2|3|4.3|3.1|4.3|3.1|4.2|3|0
1755069060000|2025-08-13 07:11:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1755069070000|2025-08-13 07:11:10|4.3|3.1|4.3|3.1|4.3|3.1|4.3|3.1|0
1755069170000|2025-08-13 07:12:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1755069400000|2025-08-13 07:16:40|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755069410000|2025-08-13 07:16:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1755069470000|2025-08-13 07:17:50|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755069480000|2025-08-13 07:18:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1755069500000|2025-08-13 07:18:20|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755070460000|2025-08-13 07:34:20|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755070470000|2025-08-13 07:34:30|4.2|3|4.2|3|4.2|3|4.2|3|0
1755070490000|2025-08-13 07:34:50|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755070510000|2025-08-13 07:35:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1755070610000|2025-08-13 07:36:50|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755070630000|2025-08-13 07:37:10|4.2|3|4.2|3|4.2|3|4.1|2.9|0
1755071120000|2025-08-13 07:45:20|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755071130000|2025-08-13 07:45:30|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755071230000|2025-08-13 07:47:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1755071460000|2025-08-13 07:51:00|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755071480000|2025-08-13 07:51:20|4.2|3|4.1|2.9|4.2|3|4.1|2.9|0
1755071490000|2025-08-13 07:51:30|4.2|3|4.2|3|4.2|3|4.2|3|0
1755071850000|2025-08-13 07:57:30|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755071860000|2025-08-13 07:57:40|4.2|3|4.2|3|4.2|3|4.1|2.9|0
1755072020000|2025-08-13 08:00:20|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755072030000|2025-08-13 08:00:30|4.2|3|4.2|3|4.2|3|4.2|3|0
1755072040000|2025-08-13 08:00:40|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755072050000|2025-08-13 08:00:50|4.2|3|4.1|2.9|4.2|3|4.1|2.9|0
1755072120000|2025-08-13 08:02:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1755072200000|2025-08-13 08:03:20|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755072230000|2025-08-13 08:03:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1755073230000|2025-08-13 08:20:30|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755073240000|2025-08-13 08:20:40|4.2|3|4.2|3|4.2|3|4.2|3|0
1755073840000|2025-08-13 08:30:40|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755073970000|2025-08-13 08:32:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1755074080000|2025-08-13 08:34:40|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755074090000|2025-08-13 08:34:50|4.2|3|4.1|2.9|4.2|3|4.1|2.9|0
1755074100000|2025-08-13 08:35:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1755074180000|2025-08-13 08:36:20|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755074380000|2025-08-13 08:39:40|4.2|3|4.2|3|4.2|3|4.2|3|0
1755074670000|2025-08-13 08:44:30|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755074690000|2025-08-13 08:44:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1755075210000|2025-08-13 08:53:30|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755075890000|2025-08-13 09:04:50|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755075900000|2025-08-13 09:05:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1755076090000|2025-08-13 09:08:10|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755076440000|2025-08-13 09:14:00|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755076460000|2025-08-13 09:14:20|4.2|3|4.2|3|4.2|3|4.2|3|0
1755076470000|2025-08-13 09:14:30|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755076540000|2025-08-13 09:15:40|4.2|3|4.2|3|4.2|3|4.2|3|0
1755076890000|2025-08-13 09:21:30|4.1|2.9|4.1|2.9|4.2|3|4.1|2.9|0
1755076910000|2025-08-13 09:21:50|4.2|3|4.2|3|4.2|3|4.1|2.9|0
1755077510000|2025-08-13 09:31:50|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755077560000|2025-08-13 09:32:40|4.2|3|4.2|3|4.2|3|4.2|3|0
1755077700000|2025-08-13 09:35:00|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755077710000|2025-08-13 09:35:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1755078020000|2025-08-13 09:40:20|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755078330000|2025-08-13 09:45:30|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755078350000|2025-08-13 09:45:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1755078680000|2025-08-13 09:51:20|4.1|2.9|4.1|2.9|4.2|3|4.1|2.9|0
1755078690000|2025-08-13 09:51:30|4.2|3|4.2|3|4.2|3|4.2|3|0
1755078920000|2025-08-13 09:55:20|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755078930000|2025-08-13 09:55:30|4.2|3|4.2|3|4.2|3|4.2|3|0
1755078950000|2025-08-13 09:55:50|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755078960000|2025-08-13 09:56:00|4.2|3|4.1|2.9|4.2|3|4.1|2.9|0
1755081490000|2025-08-13 10:38:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1755081500000|2025-08-13 10:38:20|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755083570000|2025-08-13 11:12:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1755084030000|2025-08-13 11:20:30|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755084040000|2025-08-13 11:20:40|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755084140000|2025-08-13 11:22:20|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755084150000|2025-08-13 11:22:30|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755084160000|2025-08-13 11:22:40|4.2|3|4.1|2.9|4.2|3|4.1|2.9|0
1755084170000|2025-08-13 11:22:50|4.2|3|4.1|2.9|4.2|3|4.1|2.9|0
1755087410000|2025-08-13 12:16:50|4|2.8|4|2.8|4|2.8|4|2.8|0
1755087420000|2025-08-13 12:17:00|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755087520000|2025-08-13 12:18:40|4|2.8|4.1|2.9|4.1|2.9|4|2.8|0
1755087640000|2025-08-13 12:20:40|4|2.8|4|2.8|4|2.8|4|2.8|0
1755087650000|2025-08-13 12:20:50|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755087720000|2025-08-13 12:22:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1755087740000|2025-08-13 12:22:20|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755087980000|2025-08-13 12:26:20|4|2.8|4|2.8|4|2.8|4|2.8|0
1755088010000|2025-08-13 12:26:50|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755088230000|2025-08-13 12:30:30|4|2.8|4.1|2.9|4.1|2.9|4|2.8|0
1755088340000|2025-08-13 12:32:20|4|2.8|4|2.8|4|2.8|4|2.8|0
1755088350000|2025-08-13 12:32:30|4.1|2.9|4|2.8|4.1|2.9|4|2.8|0
1755088390000|2025-08-13 12:33:10|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755088460000|2025-08-13 12:34:20|4|2.8|4|2.8|4|2.8|4|2.8|0
1755088620000|2025-08-13 12:37:00|4.1|2.9|4|2.8|4.1|2.9|4|2.8|0
1755088650000|2025-08-13 12:37:30|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755088670000|2025-08-13 12:37:50|4|2.8|4|2.8|4|2.8|4|2.8|0
1755090990000|2025-08-13 13:16:30|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755091020000|2025-08-13 13:17:00|4|2.8|4|2.8|4|2.8|4|2.8|0
1755093340000|2025-08-13 13:55:40|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755093360000|2025-08-13 13:56:00|4|2.8|4|2.8|4.1|2.9|4|2.8|0
1755093380000|2025-08-13 13:56:20|4.1|2.9|4.1|2.9|4.1|2.9|4|2.8|0
1755093430000|2025-08-13 13:57:10|4|2.8|4|2.8|4.1|2.9|4|2.8|0
1755093610000|2025-08-13 14:00:10|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755093970000|2025-08-13 14:06:10|4|2.8|4.1|2.9|4.1|2.9|4|2.8|0
1755094000000|2025-08-13 14:06:40|4|2.8|4|2.8|4|2.8|4|2.8|0
1755094010000|2025-08-13 14:06:50|4.1|2.9|4|2.8|4.1|2.9|4|2.8|0
1755094020000|2025-08-13 14:07:00|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755095220000|2025-08-13 14:27:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1755095780000|2025-08-13 14:36:20|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755096020000|2025-08-13 14:40:20|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755096030000|2025-08-13 14:40:30|4.2|3|4.2|3|4.2|3|4.2|3|0
1755096260000|2025-08-13 14:44:20|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755096270000|2025-08-13 14:44:30|4.2|3|4.2|3|4.2|3|4.2|3|0
1755098500000|2025-08-13 15:21:40|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755098510000|2025-08-13 15:21:50|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755098520000|2025-08-13 15:22:00|4.2|3|4.1|2.9|4.2|3|4.1|2.9|0
1755098530000|2025-08-13 15:22:10|4.2|3|4.2|3|4.2|3|4.1|2.9|0
1755098550000|2025-08-13 15:22:30|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755099450000|2025-08-13 15:37:30|4.2|3|4.2|3|4.2|3|4.2|3|0
1755099460000|2025-08-13 15:37:40|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755099490000|2025-08-13 15:38:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1755099500000|2025-08-13 15:38:20|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755099660000|2025-08-13 15:41:00|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755099670000|2025-08-13 15:41:10|4.2|3|4.2|3|4.2|3|4.1|2.9|0
1755099700000|2025-08-13 15:41:40|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755099720000|2025-08-13 15:42:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1755099740000|2025-08-13 15:42:20|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755099770000|2025-08-13 15:42:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1755099800000|2025-08-13 15:43:20|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755099810000|2025-08-13 15:43:30|4.2|3|4.2|3|4.2|3|4.2|3|0
1755100140000|2025-08-13 15:49:00|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755100150000|2025-08-13 15:49:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1755100170000|2025-08-13 15:49:30|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755100200000|2025-08-13 15:50:00|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755100270000|2025-08-13 15:51:10|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755100280000|2025-08-13 15:51:20|4.2|3|4.1|2.9|4.2|3|4.1|2.9|0
1755100290000|2025-08-13 15:51:30|4.2|3|4.2|3|4.2|3|4.1|2.9|0
1755100340000|2025-08-13 15:52:20|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755101290000|2025-08-13 16:08:10|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755101310000|2025-08-13 16:08:30|4.2|3|4.2|3|4.2|3|4.1|2.9|0
1755102900000|2025-08-13 16:35:00|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755102930000|2025-08-13 16:35:30|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755102950000|2025-08-13 16:35:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1755104460000|2025-08-13 17:01:00|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755104470000|2025-08-13 17:01:10|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755104610000|2025-08-13 17:03:30|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755104870000|2025-08-13 17:07:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1755105600000|2025-08-13 17:20:00|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755105610000|2025-08-13 17:20:10|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755105620000|2025-08-13 17:20:20|4.2|3|4.2|3|4.2|3|4.2|3|0
1755105640000|2025-08-13 17:20:40|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755105670000|2025-08-13 17:21:10|4.2|3|4.2|3|4.2|3|4.1|2.9|0
1755105690000|2025-08-13 17:21:30|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755105890000|2025-08-13 17:24:50|4.1|2.9|4.1|2.9|4.2|3|4.1|2.9|0
1755105910000|2025-08-13 17:25:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1755105920000|2025-08-13 17:25:20|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755105930000|2025-08-13 17:25:30|4.2|3|4.2|3|4.2|3|4.2|3|0
1755106150000|2025-08-13 17:29:10|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755106160000|2025-08-13 17:29:20|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755106200000|2025-08-13 17:30:00|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755106210000|2025-08-13 17:30:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1755107280000|2025-08-13 17:48:00|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755107310000|2025-08-13 17:48:30|4.2|3|4.2|3|4.2|3|4.2|3|0
1755107370000|2025-08-13 17:49:30|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755107390000|2025-08-13 17:49:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1755107420000|2025-08-13 17:50:20|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755107580000|2025-08-13 17:53:00|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755107590000|2025-08-13 17:53:10|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755107600000|2025-08-13 17:53:20|4.2|3|4.2|3|4.2|3|4.2|3|0
1755107800000|2025-08-13 17:56:40|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755107810000|2025-08-13 17:56:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1755107830000|2025-08-13 17:57:10|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755107840000|2025-08-13 17:57:20|4.2|3|4.1|2.9|4.2|3|4.1|2.9|0
1755107860000|2025-08-13 17:57:40|4.2|3|4.2|3|4.2|3|4.2|3|0
1755108030000|2025-08-13 18:00:30|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755108050000|2025-08-13 18:00:50|4.1|2.9|4.1|2.9|4.2|3|4.1|2.9|0
1755108070000|2025-08-13 18:01:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1755108080000|2025-08-13 18:01:20|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755108090000|2025-08-13 18:01:30|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755108120000|2025-08-13 18:02:00|4.2|3|4.2|3|4.2|3|4.1|2.9|0
1755108160000|2025-08-13 18:02:40|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755108170000|2025-08-13 18:02:50|4.2|3|4.2|3|4.2|3|4.1|2.9|0
1755108190000|2025-08-13 18:03:10|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755108200000|2025-08-13 18:03:20|4.2|3|4.2|3|4.2|3|4.1|2.9|0
1755108230000|2025-08-13 18:03:50|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755108240000|2025-08-13 18:04:00|4.2|3|4.2|3|4.2|3|4.1|2.9|0
1755108250000|2025-08-13 18:04:10|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755108260000|2025-08-13 18:04:20|4.2|3|4.2|3|4.2|3|4.2|3|0
1755108290000|2025-08-13 18:04:50|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755108570000|2025-08-13 18:09:30|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755108600000|2025-08-13 18:10:00|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755108610000|2025-08-13 18:10:10|4.2|3|4.2|3|4.2|3|4.1|2.9|0
1755108640000|2025-08-13 18:10:40|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755108670000|2025-08-13 18:11:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1755108760000|2025-08-13 18:12:40|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755108780000|2025-08-13 18:13:00|4.2|3|4.2|3|4.2|3|4.1|2.9|0
1755108790000|2025-08-13 18:13:10|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755112230000|2025-08-13 19:10:30|4|2.8|4|2.8|4|2.8|4|2.8|0
1755112260000|2025-08-13 19:11:00|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755112500000|2025-08-13 19:15:00|4|2.8|4|2.8|4.1|2.9|4|2.8|0
1755112520000|2025-08-13 19:15:20|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755112530000|2025-08-13 19:15:30|4|2.8|4|2.8|4|2.8|4|2.8|0
1755112540000|2025-08-13 19:15:40|4.1|2.9|4.1|2.9|4.1|2.9|4|2.8|0
1755112680000|2025-08-13 19:18:00|4|2.8|4|2.8|4.1|2.9|4|2.8|0
1755112690000|2025-08-13 19:18:10|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755112880000|2025-08-13 19:21:20|4|2.8|4|2.8|4|2.8|4|2.8|0
1755113330000|2025-08-13 19:28:50|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755113910000|2025-08-13 19:38:30|4.2|3|4.2|3|4.2|3|4.2|3|0
1755113940000|2025-08-13 19:39:00|4.1|2.9|4.1|2.9|4.2|3|4.1|2.9|0
1755113950000|2025-08-13 19:39:10|4.2|3|4.1|2.9|4.2|3|4.1|2.9|0
1755113970000|2025-08-13 19:39:30|4.2|3|4.2|3|4.2|3|4.2|3|0
1755113980000|2025-08-13 19:39:40|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755114000000|2025-08-13 19:40:00|4.2|3|4.1|2.9|4.2|3|4.1|2.9|0
1755114010000|2025-08-13 19:40:10|4.2|3|4.1|2.9|4.2|3|4.1|2.9|0
1755114160000|2025-08-13 19:42:40|4.2|3|4.2|3|4.2|3|4.2|3|0
1755114170000|2025-08-13 19:42:50|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755114180000|2025-08-13 19:43:00|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755114190000|2025-08-13 19:43:10|4.2|3|4.2|3|4.2|3|4.1|2.9|0
1755114240000|2025-08-13 19:44:00|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755114250000|2025-08-13 19:44:10|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755114270000|2025-08-13 19:44:30|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755114280000|2025-08-13 19:44:40|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755114290000|2025-08-13 19:44:50|4.2|3|4.1|2.9|4.2|3|4.1|2.9|0
1755114330000|2025-08-13 19:45:30|4.2|3|4.2|3|4.2|3|4.2|3|0
1755114460000|2025-08-13 19:47:40|4.1|2.9|4.1|2.9|4.2|3|4.1|2.9|0
1755114470000|2025-08-13 19:47:50|4.2|3|4.1|2.9|4.2|3|4.1|2.9|0
1755114530000|2025-08-13 19:48:50|4.2|3|4.1|2.9|4.2|3|4.1|2.9|0
1755114600000|2025-08-13 19:50:00|4.2|3|4.1|2.9|4.2|3|4.1|2.9|0
1755114610000|2025-08-13 19:50:10|4.2|3|4.1|2.9|4.2|3|4.1|2.9|0
1755114880000|2025-08-13 19:54:40|4.2|3|4.2|3|4.2|3|4.2|3|0
1755114890000|2025-08-13 19:54:50|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755115290000|2025-08-13 20:01:30|4.2|3|4.2|3|4.2|3|4.1|2.9|0
1755115310000|2025-08-13 20:01:50|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755115320000|2025-08-13 20:02:00|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755115520000|2025-08-13 20:05:20|4.2|3|4.2|3|4.2|3|4.1|2.9|0
1755115530000|2025-08-13 20:05:30|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755115540000|2025-08-13 20:05:40|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755115610000|2025-08-13 20:06:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1755116150000|2025-08-13 20:15:50|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755116170000|2025-08-13 20:16:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1755116180000|2025-08-13 20:16:20|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755116240000|2025-08-13 20:17:20|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755116250000|2025-08-13 20:17:30|4.2|3|4.2|3|4.2|3|4.2|3|0
1755116260000|2025-08-13 20:17:40|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755116680000|2025-08-13 20:24:40|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755116690000|2025-08-13 20:24:50|4.2|3|4.2|3|4.2|3|4.2|3|0
1755118500000|2025-08-13 20:55:00|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1755126110000|2025-08-13 23:01:50|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1755126120000|2025-08-13 23:02:00|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1755126130000|2025-08-13 23:02:10|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1755126170000|2025-08-13 23:02:50|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1755126230000|2025-08-13 23:03:50|4.2|2.8|4.3|2.9|4.3|2.9|4.2|2.8|0
1755128160000|2025-08-13 23:36:00|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1755128170000|2025-08-13 23:36:10|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1755128200000|2025-08-13 23:36:40|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1755128210000|2025-08-13 23:36:50|4.3|2.9|4.2|2.8|4.3|2.9|4.2|2.8|0
1755129230000|2025-08-13 23:53:50|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1755129250000|2025-08-13 23:54:10|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1755129270000|2025-08-13 23:54:30|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1755129360000|2025-08-13 23:56:00|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1755129370000|2025-08-13 23:56:10|4.3|2.9|4.3|2.9|4.3|2.9|4.2|2.8|0
1755130010000|2025-08-14 00:06:50|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1755130020000|2025-08-14 00:07:00|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1755130030000|2025-08-14 00:07:10|4.2|2.8|4.3|2.9|4.3|2.9|4.2|2.8|0
1755130070000|2025-08-14 00:07:50|4.2|2.8|4.3|2.9|4.3|2.9|4.2|2.8|0
1755130080000|2025-08-14 00:08:00|4.2|2.8|4.3|2.9|4.3|2.9|4.2|2.8|0
1755130100000|2025-08-14 00:08:20|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1755130200000|2025-08-14 00:10:00|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1755130210000|2025-08-14 00:10:10|4.2|2.8|4.3|2.9|4.3|2.9|4.2|2.8|0
1755130230000|2025-08-14 00:10:30|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1755130510000|2025-08-14 00:15:10|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1755130520000|2025-08-14 00:15:20|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1755130530000|2025-08-14 00:15:30|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755133570000|2025-08-14 01:06:10|4.2|3|4.2|3|4.2|3|4.2|3|0
1755133650000|2025-08-14 01:07:30|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755133680000|2025-08-14 01:08:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1755133820000|2025-08-14 01:10:20|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755133860000|2025-08-14 01:11:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1755134000000|2025-08-14 01:13:20|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755134010000|2025-08-14 01:13:30|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755134110000|2025-08-14 01:15:10|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755134160000|2025-08-14 01:16:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1755134250000|2025-08-14 01:17:30|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755134280000|2025-08-14 01:18:00|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755134310000|2025-08-14 01:18:30|4.2|3|4.2|3|4.2|3|4.2|3|0
1755134370000|2025-08-14 01:19:30|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755134380000|2025-08-14 01:19:40|4.2|3|4.2|3|4.2|3|4.2|3|0
1755134390000|2025-08-14 01:19:50|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755134400000|2025-08-14 01:20:00|4.1|2.9|4.1|2.9|4.1|2.9|4.1|2.9|0
1755134460000|2025-08-14 01:21:00|4.2|3|4.2|3|4.2|3|4.2|3|0
1755134470000|2025-08-14 01:21:10|4.1|2.9|4.2|3|4.2|3|4.1|2.9|0
1755135850000|2025-08-14 01:44:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755136430000|2025-08-14 01:53:50|4|3|4|3|4|3|4|3|0
1755136440000|2025-08-14 01:54:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755136460000|2025-08-14 01:54:20|4|3|4|3|4|3|4|3|0
1755136480000|2025-08-14 01:54:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755136980000|2025-08-14 02:03:00|4|3|4|3|4|3|4|3|0
1755136990000|2025-08-14 02:03:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755137130000|2025-08-14 02:05:30|4|3|4|3|4|3|4|3|0
1755137180000|2025-08-14 02:06:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755137360000|2025-08-14 02:09:20|4|3|4|3|4|3|4|3|0
1755137370000|2025-08-14 02:09:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755137380000|2025-08-14 02:09:40|4|3|4|3|4|3|4|3|0
1755137390000|2025-08-14 02:09:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1755137400000|2025-08-14 02:10:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755137590000|2025-08-14 02:13:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755137600000|2025-08-14 02:13:20|4|3|4|3|4|3|4|3|0
1755137610000|2025-08-14 02:13:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1755137630000|2025-08-14 02:13:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755137640000|2025-08-14 02:14:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1755138080000|2025-08-14 02:21:20|4|3|4|3|4|3|4|3|0
1755138100000|2025-08-14 02:21:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755138110000|2025-08-14 02:21:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1755138390000|2025-08-14 02:26:30|4|3|4|3|4|3|4|3|0
1755138410000|2025-08-14 02:26:50|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755139160000|2025-08-14 02:39:20|4|3|4|3|4|3|4|3|0
1755139210000|2025-08-14 02:40:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755139230000|2025-08-14 02:40:30|4|3|4|3|4|3|4|3|0
1755139360000|2025-08-14 02:42:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755139400000|2025-08-14 02:43:20|4|3|4|3|4|3|4|3|0
1755139430000|2025-08-14 02:43:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1755139460000|2025-08-14 02:44:20|4.1|3.1|4|3|4.1|3.1|4|3|0
1755139500000|2025-08-14 02:45:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755139740000|2025-08-14 02:49:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1755139860000|2025-08-14 02:51:00|4|3|4|3|4|3|4|3|0
1755139870000|2025-08-14 02:51:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755139880000|2025-08-14 02:51:20|4|3|4|3|4|3|4|3|0
1755139900000|2025-08-14 02:51:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755139950000|2025-08-14 02:52:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1755139960000|2025-08-14 02:52:40|4|3|4|3|4|3|4|3|0
1755139970000|2025-08-14 02:52:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755140030000|2025-08-14 02:53:50|4|3|4|3|4|3|4|3|0
1755140040000|2025-08-14 02:54:00|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755140120000|2025-08-14 02:55:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1755140140000|2025-08-14 02:55:40|4|3|4|3|4|3|4|3|0
1755140150000|2025-08-14 02:55:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1755140270000|2025-08-14 02:57:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755140320000|2025-08-14 02:58:40|4|3|4|3|4|3|4|3|0
1755140330000|2025-08-14 02:58:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1755140370000|2025-08-14 02:59:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755140390000|2025-08-14 02:59:50|4|3|4|3|4|3|4|3|0
1755140420000|2025-08-14 03:00:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755140430000|2025-08-14 03:00:30|4|3|4|3|4|3|4|3|0
1755140440000|2025-08-14 03:00:40|4.1|3.1|4|3|4.1|3.1|4|3|0
1755140450000|2025-08-14 03:00:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1755140460000|2025-08-14 03:01:00|4.1|3.1|4|3|4.1|3.1|4|3|0
1755140480000|2025-08-14 03:01:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755140700000|2025-08-14 03:05:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1755140720000|2025-08-14 03:05:20|4|3|4|3|4.1|3.1|4|3|0
1755140730000|2025-08-14 03:05:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755140770000|2025-08-14 03:06:10|4|3|4|3|4|3|4|3|0
1755140790000|2025-08-14 03:06:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755140800000|2025-08-14 03:06:40|4|3|4|3|4|3|4|3|0
1755140840000|2025-08-14 03:07:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755140960000|2025-08-14 03:09:20|4|3|4|3|4|3|4|3|0
1755141070000|2025-08-14 03:11:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755141930000|2025-08-14 03:25:30|4|3|4|3|4|3|4|3|0
1755141940000|2025-08-14 03:25:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755142420000|2025-08-14 03:33:40|4|3|4|3|4|3|4|3|0
1755142440000|2025-08-14 03:34:00|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755142900000|2025-08-14 03:41:40|4|3|4|3|4|3|4|3|0
1755143000000|2025-08-14 03:43:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755143010000|2025-08-14 03:43:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1755144350000|2025-08-14 04:05:50|4|3|4|3|4|3|4|3|0
1755144360000|2025-08-14 04:06:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755144420000|2025-08-14 04:07:00|4|3|4|3|4|3|4|3|0
1755144450000|2025-08-14 04:07:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755144550000|2025-08-14 04:09:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755144930000|2025-08-14 04:15:30|4|3|4|3|4|3|4|3|0
1755144980000|2025-08-14 04:16:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755145940000|2025-08-14 04:32:20|4|3|4|3|4|3|4|3|0
1755145950000|2025-08-14 04:32:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755146020000|2025-08-14 04:33:40|4|3|4|3|4|3|4|3|0
1755146030000|2025-08-14 04:33:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755146040000|2025-08-14 04:34:00|4|3|4|3|4|3|4|3|0
1755146100000|2025-08-14 04:35:00|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755146140000|2025-08-14 04:35:40|4|3|4|3|4|3|4|3|0
1755146250000|2025-08-14 04:37:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755146270000|2025-08-14 04:37:50|4|3|4|3|4|3|4|3|0
1755146420000|2025-08-14 04:40:20|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755146450000|2025-08-14 04:40:50|4|3|4|3|4.1|3.1|4|3|0
1755146470000|2025-08-14 04:41:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755146480000|2025-08-14 04:41:20|4|3|4|3|4|3|4|3|0
1755146540000|2025-08-14 04:42:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755146760000|2025-08-14 04:46:00|4|3|4|3|4|3|4|3|0
1755146770000|2025-08-14 04:46:10|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755146780000|2025-08-14 04:46:20|4|3|4|3|4|3|4|3|0
1755146870000|2025-08-14 04:47:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755147260000|2025-08-14 04:54:20|4|3|4|3|4|3|4|3|0
1755147320000|2025-08-14 04:55:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755147600000|2025-08-14 05:00:00|4|3|4|3|4.1|3.1|4|3|0
1755147980000|2025-08-14 05:06:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755148000000|2025-08-14 05:06:40|4|3|4|3|4.1|3.1|4|3|0
1755148020000|2025-08-14 05:07:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755148320000|2025-08-14 05:12:00|4|3|4|3|4|3|4|3|0
1755148330000|2025-08-14 05:12:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755148340000|2025-08-14 05:12:20|4|3|4|3|4|3|4|3|0
1755148350000|2025-08-14 05:12:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755148460000|2025-08-14 05:14:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1755148500000|2025-08-14 05:15:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1755148520000|2025-08-14 05:15:20|4|3|4|3|4|3|4|3|0
1755148580000|2025-08-14 05:16:20|4.1|3.1|4|3|4.1|3.1|4|3|0
1755148590000|2025-08-14 05:16:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755149240000|2025-08-14 05:27:20|4|3|4|3|4|3|4|3|0
1755149260000|2025-08-14 05:27:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755149280000|2025-08-14 05:28:00|4|3|4|3|4|3|4|3|0
1755149300000|2025-08-14 05:28:20|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755149320000|2025-08-14 05:28:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1755149330000|2025-08-14 05:28:50|4|3|4|3|4|3|4|3|0
1755149430000|2025-08-14 05:30:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755149530000|2025-08-14 05:32:10|4|3|4|3|4.1|3.1|4|3|0
1755149540000|2025-08-14 05:32:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755149570000|2025-08-14 05:32:50|4|3|4|3|4|3|4|3|0
1755149580000|2025-08-14 05:33:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755149600000|2025-08-14 05:33:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1755149610000|2025-08-14 05:33:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1755149620000|2025-08-14 05:33:40|4|3|4|3|4|3|4|3|0
1755149660000|2025-08-14 05:34:20|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755149670000|2025-08-14 05:34:30|4|3|4|3|4|3|4|3|0
1755149680000|2025-08-14 05:34:40|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755150280000|2025-08-14 05:44:40|4|3|4|3|4|3|4|3|0
1755150300000|2025-08-14 05:45:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755150420000|2025-08-14 05:47:00|4|3|4|3|4|3|4|3|0
1755150500000|2025-08-14 05:48:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755150600000|2025-08-14 05:50:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1755150830000|2025-08-14 05:53:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1755150890000|2025-08-14 05:54:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1755150900000|2025-08-14 05:55:00|4|3|4|3|4|3|4|3|0
1755150930000|2025-08-14 05:55:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755151050000|2025-08-14 05:57:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1755151110000|2025-08-14 05:58:30|4|3|4|3|4|3|4|3|0
1755151140000|2025-08-14 05:59:00|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755151980000|2025-08-14 06:13:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1755152000000|2025-08-14 06:13:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755154440000|2025-08-14 06:54:00|4|3|4|3|4|3|4|3|0
1755154450000|2025-08-14 06:54:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755154460000|2025-08-14 06:54:20|4|3|4|3|4|3|4|3|0
1755154470000|2025-08-14 06:54:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755154500000|2025-08-14 06:55:00|4|3|4|3|4.1|3.1|4|3|0
1755154510000|2025-08-14 06:55:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755154530000|2025-08-14 06:55:30|4|3|4|3|4|3|4|3|0
1755154540000|2025-08-14 06:55:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755154590000|2025-08-14 06:56:30|4|3|4|3|4|3|4|3|0
1755154620000|2025-08-14 06:57:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755154800000|2025-08-14 07:00:00|4|3|4|3|4|3|4|3|0
1755154830000|2025-08-14 07:00:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755154860000|2025-08-14 07:01:00|4|3|4|3|4|3|4|3|0
1755154870000|2025-08-14 07:01:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755154990000|2025-08-14 07:03:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755155000000|2025-08-14 07:03:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1755155060000|2025-08-14 07:04:20|4|3|4|3|4|3|4|3|0
1755155080000|2025-08-14 07:04:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755155100000|2025-08-14 07:05:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1755155110000|2025-08-14 07:05:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755155130000|2025-08-14 07:05:30|4|3|4|3|4|3|4|3|0
1755155140000|2025-08-14 07:05:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755155220000|2025-08-14 07:07:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1755155230000|2025-08-14 07:07:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755155250000|2025-08-14 07:07:30|4|3|4|3|4.1|3.1|4|3|0
1755155350000|2025-08-14 07:09:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755155380000|2025-08-14 07:09:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1755155490000|2025-08-14 07:11:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1755155530000|2025-08-14 07:12:10|4|3|4|3|4|3|4|3|0
1755155540000|2025-08-14 07:12:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755155780000|2025-08-14 07:16:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1755155790000|2025-08-14 07:16:30|4|3|4|3|4|3|4|3|0
1755155820000|2025-08-14 07:17:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755155840000|2025-08-14 07:17:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1755155850000|2025-08-14 07:17:30|4|3|4|3|4|3|4|3|0
1755155860000|2025-08-14 07:17:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755155870000|2025-08-14 07:17:50|4|3|4|3|4|3|4|3|0
1755156020000|2025-08-14 07:20:20|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755156060000|2025-08-14 07:21:00|4|3|4|3|4.1|3.1|4|3|0
1755156070000|2025-08-14 07:21:10|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755156240000|2025-08-14 07:24:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1755156250000|2025-08-14 07:24:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755156350000|2025-08-14 07:25:50|4|3|4|3|4|3|4|3|0
1755156360000|2025-08-14 07:26:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755156420000|2025-08-14 07:27:00|4|3|4|3|4|3|4|3|0
1755156430000|2025-08-14 07:27:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755156540000|2025-08-14 07:29:00|4|3|4|3|4|3|4|3|0
1755156550000|2025-08-14 07:29:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755156600000|2025-08-14 07:30:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1755156610000|2025-08-14 07:30:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755156730000|2025-08-14 07:32:10|4|3|4|3|4|3|4|3|0
1755156790000|2025-08-14 07:33:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755157240000|2025-08-14 07:40:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1755157260000|2025-08-14 07:41:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1755157480000|2025-08-14 07:44:40|4|3|4|3|4|3|4|3|0
1755157490000|2025-08-14 07:44:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755157500000|2025-08-14 07:45:00|4|3|4|3|4.1|3.1|4|3|0
1755157510000|2025-08-14 07:45:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755157520000|2025-08-14 07:45:20|4|3|4|3|4|3|4|3|0
1755157540000|2025-08-14 07:45:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755157550000|2025-08-14 07:45:50|4|3|4|3|4|3|4|3|0
1755157600000|2025-08-14 07:46:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755158120000|2025-08-14 07:55:20|4|3|4|3|4.1|3.1|4|3|0
1755158160000|2025-08-14 07:56:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755158260000|2025-08-14 07:57:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1755158290000|2025-08-14 07:58:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755158300000|2025-08-14 07:58:20|4|3|4|3|4|3|4|3|0
1755158310000|2025-08-14 07:58:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755158400000|2025-08-14 08:00:00|4|3|4|3|4|3|4|3|0
1755158470000|2025-08-14 08:01:10|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755158480000|2025-08-14 08:01:20|4|3|4|3|4|3|4|3|0
1755158530000|2025-08-14 08:02:10|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755158540000|2025-08-14 08:02:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1755158570000|2025-08-14 08:02:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1755158580000|2025-08-14 08:03:00|4|3|4|3|4|3|4|3|0
1755158620000|2025-08-14 08:03:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755158710000|2025-08-14 08:05:10|4|3|4|3|4|3|4|3|0
1755158720000|2025-08-14 08:05:20|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755158730000|2025-08-14 08:05:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1755158740000|2025-08-14 08:05:40|4|3|4|3|4|3|4|3|0
1755158750000|2025-08-14 08:05:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755159020000|2025-08-14 08:10:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1755159030000|2025-08-14 08:10:30|4|3|4|3|4|3|4|3|0
1755159090000|2025-08-14 08:11:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755159400000|2025-08-14 08:16:40|4|3|4|3|4|3|4|3|0
1755159410000|2025-08-14 08:16:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755159430000|2025-08-14 08:17:10|4|3|4|3|4|3|4|3|0
1755159480000|2025-08-14 08:18:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755159500000|2025-08-14 08:18:20|4|3|4|3|4|3|4|3|0
1755159540000|2025-08-14 08:19:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755159560000|2025-08-14 08:19:20|4|3|4|3|4|3|4|3|0
1755159690000|2025-08-14 08:21:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755159750000|2025-08-14 08:22:30|4|3|4|3|4|3|4|3|0
1755159770000|2025-08-14 08:22:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755159910000|2025-08-14 08:25:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755159960000|2025-08-14 08:26:00|4|3|4|3|4|3|4|3|0
1755160000000|2025-08-14 08:26:40|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755160220000|2025-08-14 08:30:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1755160290000|2025-08-14 08:31:30|4|3|4|3|4|3|4|3|0
1755160300000|2025-08-14 08:31:40|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755160430000|2025-08-14 08:33:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1755160850000|2025-08-14 08:40:50|4|3|4|3|4|3|4|3|0
1755160860000|2025-08-14 08:41:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755161410000|2025-08-14 08:50:10|4|3|4|3|4|3|4|3|0
1755161460000|2025-08-14 08:51:00|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755161700000|2025-08-14 08:55:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1755161710000|2025-08-14 08:55:10|4|3|4|3|4|3|4|3|0
1755161720000|2025-08-14 08:55:20|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755161930000|2025-08-14 08:58:50|4|3|4|3|4|3|4|3|0
1755162010000|2025-08-14 09:00:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755162110000|2025-08-14 09:01:50|4|3|4|3|4|3|4|3|0
1755162170000|2025-08-14 09:02:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755162300000|2025-08-14 09:05:00|4|3|4|3|4|3|4|3|0
1755162360000|2025-08-14 09:06:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755162370000|2025-08-14 09:06:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755162420000|2025-08-14 09:07:00|4|3|4|3|4|3|4|3|0
1755162470000|2025-08-14 09:07:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755162480000|2025-08-14 09:08:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1755162650000|2025-08-14 09:10:50|4|3|4|3|4|3|4|3|0
1755162770000|2025-08-14 09:12:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755162930000|2025-08-14 09:15:30|4|3|4|3|4|3|4|3|0
1755163020000|2025-08-14 09:17:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755163160000|2025-08-14 09:19:20|4|3|4|3|4|3|4|3|0
1755163170000|2025-08-14 09:19:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755163550000|2025-08-14 09:25:50|4|3|4|3|4|3|4|3|0
1755163560000|2025-08-14 09:26:00|4.1|3.1|4|3|4.1|3.1|4|3|0
1755163620000|2025-08-14 09:27:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755163670000|2025-08-14 09:27:50|4|3|4|3|4|3|4|3|0
1755163770000|2025-08-14 09:29:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755164000000|2025-08-14 09:33:20|4|3|4|3|4|3|4|3|0
1755164050000|2025-08-14 09:34:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755164200000|2025-08-14 09:36:40|4|3|4|3|4|3|4|3|0
1755164210000|2025-08-14 09:36:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755165260000|2025-08-14 09:54:20|4|3|4|3|4|3|4|3|0
1755165300000|2025-08-14 09:55:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755165670000|2025-08-14 10:01:10|4|3|4|3|4|3|4|3|0
1755165730000|2025-08-14 10:02:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755165740000|2025-08-14 10:02:20|4|3|4|3|4|3|4|3|0
1755165750000|2025-08-14 10:02:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755166300000|2025-08-14 10:11:40|4|3|4|3|4|3|4|3|0
1755166380000|2025-08-14 10:13:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755166440000|2025-08-14 10:14:00|4|3|4|3|4|3|4|3|0
1755166450000|2025-08-14 10:14:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755166530000|2025-08-14 10:15:30|4|3|4|3|4|3|4|3|0
1755166540000|2025-08-14 10:15:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755166980000|2025-08-14 10:23:00|4|3|4|3|4|3|4|3|0
1755166990000|2025-08-14 10:23:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755167460000|2025-08-14 10:31:00|4|3|4|3|4|3|4|3|0
1755167510000|2025-08-14 10:31:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755167550000|2025-08-14 10:32:30|4|3|4|3|4|3|4|3|0
1755167600000|2025-08-14 10:33:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755167650000|2025-08-14 10:34:10|4|3|4|3|4|3|4|3|0
1755167680000|2025-08-14 10:34:40|4.1|3.1|4|3|4.1|3.1|4|3|0
1755167760000|2025-08-14 10:36:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755167980000|2025-08-14 10:39:40|4|3|4|3|4|3|4|3|0
1755168000000|2025-08-14 10:40:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755168010000|2025-08-14 10:40:10|4|3|4|3|4|3|4|3|0
1755168020000|2025-08-14 10:40:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755169270000|2025-08-14 11:01:10|4|3|4|3|4.1|3.1|4|3|0
1755169390000|2025-08-14 11:03:10|4.1|3.1|4|3|4.1|3.1|4|3|0
1755169400000|2025-08-14 11:03:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755169530000|2025-08-14 11:05:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1755169550000|2025-08-14 11:05:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1755169670000|2025-08-14 11:07:50|4|3|4|3|4|3|4|3|0
1755169690000|2025-08-14 11:08:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755169710000|2025-08-14 11:08:30|4|3|4|3|4|3|4|3|0
1755169730000|2025-08-14 11:08:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755170050000|2025-08-14 11:14:10|4|3|4|3|4|3|4|3|0
1755170100000|2025-08-14 11:15:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755170140000|2025-08-14 11:15:40|4|3|4|3|4|3|4|3|0
1755170180000|2025-08-14 11:16:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755170200000|2025-08-14 11:16:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1755170370000|2025-08-14 11:19:30|4|3|4|3|4|3|4|3|0
1755170450000|2025-08-14 11:20:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755170460000|2025-08-14 11:21:00|4|3|4|3|4|3|4|3|0
1755170470000|2025-08-14 11:21:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755170610000|2025-08-14 11:23:30|4|3|4|3|4|3|4|3|0
1755171070000|2025-08-14 11:31:10|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755171090000|2025-08-14 11:31:30|4|3|4|3|4|3|4|3|0
1755173530000|2025-08-14 12:12:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755173540000|2025-08-14 12:12:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1755173550000|2025-08-14 12:12:30|4|3|4|3|4|3|4|3|0
1755173580000|2025-08-14 12:13:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755173640000|2025-08-14 12:14:00|4|3|4|3|4|3|4|3|0
1755173690000|2025-08-14 12:14:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1755173700000|2025-08-14 12:15:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755173730000|2025-08-14 12:15:30|4|3|4|3|4|3|4|3|0
1755173740000|2025-08-14 12:15:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1755173840000|2025-08-14 12:17:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755173850000|2025-08-14 12:17:30|4|3|4|3|4|3|4|3|0
1755173910000|2025-08-14 12:18:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755174170000|2025-08-14 12:22:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755174180000|2025-08-14 12:23:00|4|3|4|3|4|3|4|3|0
1755174200000|2025-08-14 12:23:20|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755174230000|2025-08-14 12:23:50|4|3|4|3|4|3|4|3|0
1755174240000|2025-08-14 12:24:00|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755174250000|2025-08-14 12:24:10|4|3|4|3|4|3|4|3|0
1755174460000|2025-08-14 12:27:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755174470000|2025-08-14 12:27:50|4|3|4|3|4|3|4|3|0
1755174510000|2025-08-14 12:28:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755174530000|2025-08-14 12:28:50|4|3|4|3|4|3|4|3|0
1755174540000|2025-08-14 12:29:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755174550000|2025-08-14 12:29:10|4|3|4|3|4|3|3.9|2.9|0
1755174600000|2025-08-14 12:30:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755174650000|2025-08-14 12:30:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755174710000|2025-08-14 12:31:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755174750000|2025-08-14 12:32:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755174840000|2025-08-14 12:34:00|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1755174850000|2025-08-14 12:34:10|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1755174870000|2025-08-14 12:34:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755174890000|2025-08-14 12:34:50|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1755174900000|2025-08-14 12:35:00|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1755174910000|2025-08-14 12:35:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755174920000|2025-08-14 12:35:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755175000000|2025-08-14 12:36:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1755175020000|2025-08-14 12:37:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755175060000|2025-08-14 12:37:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755175070000|2025-08-14 12:37:50|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1755175080000|2025-08-14 12:38:00|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1755175140000|2025-08-14 12:39:00|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1755175150000|2025-08-14 12:39:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755175170000|2025-08-14 12:39:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755175180000|2025-08-14 12:39:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755175190000|2025-08-14 12:39:50|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1755175200000|2025-08-14 12:40:00|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1755175270000|2025-08-14 12:41:10|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1755175290000|2025-08-14 12:41:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755175300000|2025-08-14 12:41:40|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1755175310000|2025-08-14 12:41:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755175590000|2025-08-14 12:46:30|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1755175600000|2025-08-14 12:46:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755175690000|2025-08-14 12:48:10|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755175730000|2025-08-14 12:48:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755175760000|2025-08-14 12:49:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755176460000|2025-08-14 13:01:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755176480000|2025-08-14 13:01:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755176500000|2025-08-14 13:01:40|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1755176530000|2025-08-14 13:02:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755176540000|2025-08-14 13:02:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755176550000|2025-08-14 13:02:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755176560000|2025-08-14 13:02:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755176610000|2025-08-14 13:03:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755176630000|2025-08-14 13:03:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755176640000|2025-08-14 13:04:00|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1755176650000|2025-08-14 13:04:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755176660000|2025-08-14 13:04:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755176670000|2025-08-14 13:04:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755176680000|2025-08-14 13:04:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755176740000|2025-08-14 13:05:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755176750000|2025-08-14 13:05:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755176770000|2025-08-14 13:06:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755176790000|2025-08-14 13:06:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755176810000|2025-08-14 13:06:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755176830000|2025-08-14 13:07:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755176850000|2025-08-14 13:07:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755176870000|2025-08-14 13:07:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755176890000|2025-08-14 13:08:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755176900000|2025-08-14 13:08:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755176940000|2025-08-14 13:09:00|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1755176950000|2025-08-14 13:09:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755176960000|2025-08-14 13:09:20|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1755177000000|2025-08-14 13:10:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755177080000|2025-08-14 13:11:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755177620000|2025-08-14 13:20:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755177700000|2025-08-14 13:21:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755177710000|2025-08-14 13:21:50|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1755177740000|2025-08-14 13:22:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755177770000|2025-08-14 13:22:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755177790000|2025-08-14 13:23:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755177800000|2025-08-14 13:23:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755177810000|2025-08-14 13:23:30|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1755177820000|2025-08-14 13:23:40|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1755178230000|2025-08-14 13:30:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755178270000|2025-08-14 13:31:10|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1755178280000|2025-08-14 13:31:20|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1755178290000|2025-08-14 13:31:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755178310000|2025-08-14 13:31:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755178380000|2025-08-14 13:33:00|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1755178400000|2025-08-14 13:33:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755178410000|2025-08-14 13:33:30|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1755178440000|2025-08-14 13:34:00|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1755178450000|2025-08-14 13:34:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755178470000|2025-08-14 13:34:30|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1755178480000|2025-08-14 13:34:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755179250000|2025-08-14 13:47:30|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1755179320000|2025-08-14 13:48:40|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755179340000|2025-08-14 13:49:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755179350000|2025-08-14 13:49:10|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755179410000|2025-08-14 13:50:10|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755179430000|2025-08-14 13:50:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755179650000|2025-08-14 13:54:10|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755179700000|2025-08-14 13:55:00|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755179780000|2025-08-14 13:56:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755179860000|2025-08-14 13:57:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755179890000|2025-08-14 13:58:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755180040000|2025-08-14 14:00:40|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755180060000|2025-08-14 14:01:00|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1755180140000|2025-08-14 14:02:20|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755180160000|2025-08-14 14:02:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755181130000|2025-08-14 14:18:50|4|3|4|3|4|3|4|3|0
1755181140000|2025-08-14 14:19:00|4.1|3.1|4|3|4.1|3.1|4|3|0
1755181150000|2025-08-14 14:19:10|4.1|3.1|4|3|4.1|3.1|4|3|0
1755181300000|2025-08-14 14:21:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755181310000|2025-08-14 14:21:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1755181350000|2025-08-14 14:22:30|4|3|4|3|4|3|4|3|0
1755181430000|2025-08-14 14:23:50|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755181450000|2025-08-14 14:24:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755181490000|2025-08-14 14:24:50|4|3|4|3|4.1|3.1|4|3|0
1755181500000|2025-08-14 14:25:00|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755181550000|2025-08-14 14:25:50|4|3|4|3|4.1|3.1|4|3|0
1755181560000|2025-08-14 14:26:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755181570000|2025-08-14 14:26:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755181580000|2025-08-14 14:26:20|4|3|4|3|4|3|4|3|0
1755181900000|2025-08-14 14:31:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755181910000|2025-08-14 14:31:50|4|3|4|3|4|3|4|3|0
1755181920000|2025-08-14 14:32:00|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755181930000|2025-08-14 14:32:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1755181940000|2025-08-14 14:32:20|4|3|4|3|4|3|4|3|0
1755182390000|2025-08-14 14:39:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755182460000|2025-08-14 14:41:00|4|3|4|3|4|3|3.9|2.9|0
1755182480000|2025-08-14 14:41:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1755182510000|2025-08-14 14:41:50|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755182520000|2025-08-14 14:42:00|4|3|4|3|4|3|4|3|0
1755182540000|2025-08-14 14:42:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755182550000|2025-08-14 14:42:30|4|3|4|3|4|3|4|3|0
1755182560000|2025-08-14 14:42:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755182570000|2025-08-14 14:42:50|4|3|4|3|4|3|4|3|0
1755182690000|2025-08-14 14:44:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755182710000|2025-08-14 14:45:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1755182750000|2025-08-14 14:45:50|4|3|4|3|4|3|4|3|0
1755182770000|2025-08-14 14:46:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755182780000|2025-08-14 14:46:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1755183150000|2025-08-14 14:52:30|4|3|4|3|4|3|3.9|2.9|0
1755183170000|2025-08-14 14:52:50|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755183460000|2025-08-14 14:57:40|4|3|4|3|4|3|4|3|0
1755184880000|2025-08-14 15:21:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755184960000|2025-08-14 15:22:40|4|3|4|3|4|3|4|3|0
1755184980000|2025-08-14 15:23:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755185020000|2025-08-14 15:23:40|4|3|4|3|4|3|4|3|0
1755185030000|2025-08-14 15:23:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755185070000|2025-08-14 15:24:30|4|3|4|3|4|3|4|3|0
1755185100000|2025-08-14 15:25:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755185190000|2025-08-14 15:26:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755185200000|2025-08-14 15:26:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755185210000|2025-08-14 15:26:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755185220000|2025-08-14 15:27:00|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755185230000|2025-08-14 15:27:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755185290000|2025-08-14 15:28:10|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755185300000|2025-08-14 15:28:20|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755185310000|2025-08-14 15:28:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755185320000|2025-08-14 15:28:40|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755186620000|2025-08-14 15:50:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1755186630000|2025-08-14 15:50:30|4|3|4|3|4|3|4|3|0
1755186650000|2025-08-14 15:50:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755186660000|2025-08-14 15:51:00|4|3|4|3|4|3|4|3|0
1755186680000|2025-08-14 15:51:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755186770000|2025-08-14 15:52:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1755186780000|2025-08-14 15:53:00|4|3|4|3|4|3|4|3|0
1755186860000|2025-08-14 15:54:20|4.1|3.1|4|3|4.1|3.1|4|3|0
1755186880000|2025-08-14 15:54:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755187010000|2025-08-14 15:56:50|4|3|4|3|4|3|4|3|0
1755187020000|2025-08-14 15:57:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755187140000|2025-08-14 15:59:00|4|3|4|3|4|3|4|3|0
1755187170000|2025-08-14 15:59:30|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755187250000|2025-08-14 16:00:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1755187270000|2025-08-14 16:01:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755187950000|2025-08-14 16:12:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755187960000|2025-08-14 16:12:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755187970000|2025-08-14 16:12:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755187980000|2025-08-14 16:13:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755188040000|2025-08-14 16:14:00|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755188050000|2025-08-14 16:14:10|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1755188080000|2025-08-14 16:14:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755188170000|2025-08-14 16:16:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755188180000|2025-08-14 16:16:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755188200000|2025-08-14 16:16:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755188210000|2025-08-14 16:16:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755188220000|2025-08-14 16:17:00|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755188230000|2025-08-14 16:17:10|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1755190220000|2025-08-14 16:50:20|4|3|4|3|4|3|4|3|0
1755191080000|2025-08-14 17:04:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755191090000|2025-08-14 17:04:50|4|3|3.9|2.9|4|3|3.9|2.9|0
1755191100000|2025-08-14 17:05:00|4|3|4|3|4|3|4|3|0
1755191120000|2025-08-14 17:05:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1755191130000|2025-08-14 17:05:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755191140000|2025-08-14 17:05:40|4|3|4|3|4|3|4|3|0
1755191150000|2025-08-14 17:05:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1755191510000|2025-08-14 17:11:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1755191560000|2025-08-14 17:12:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755191590000|2025-08-14 17:13:10|4|3|4|3|4|3|4|3|0
1755191600000|2025-08-14 17:13:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755191620000|2025-08-14 17:13:40|4|3|3.9|2.9|4|3|3.9|2.9|0
1755191630000|2025-08-14 17:13:50|4|3|4|3|4|3|4|3|0
1755191650000|2025-08-14 17:14:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755191660000|2025-08-14 17:14:20|4|3|4|3|4|3|4|3|0
1755191670000|2025-08-14 17:14:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755191680000|2025-08-14 17:14:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755191700000|2025-08-14 17:15:00|4|3|4|3|4|3|4|3|0
1755191720000|2025-08-14 17:15:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755192580000|2025-08-14 17:29:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755192690000|2025-08-14 17:31:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755192720000|2025-08-14 17:32:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755192780000|2025-08-14 17:33:00|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755192800000|2025-08-14 17:33:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755192810000|2025-08-14 17:33:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755192830000|2025-08-14 17:33:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755192840000|2025-08-14 17:34:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755195320000|2025-08-14 18:15:20|4|3|4|3|4|3|4|3|0
1755195350000|2025-08-14 18:15:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755195370000|2025-08-14 18:16:10|4|3|4|3|4|3|4|3|0
1755195380000|2025-08-14 18:16:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1755195430000|2025-08-14 18:17:10|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755197390000|2025-08-14 18:49:50|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755197430000|2025-08-14 18:50:30|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755197640000|2025-08-14 18:54:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755197670000|2025-08-14 18:54:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755197720000|2025-08-14 18:55:20|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755197730000|2025-08-14 18:55:30|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755197750000|2025-08-14 18:55:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755197780000|2025-08-14 18:56:20|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755197790000|2025-08-14 18:56:30|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755198570000|2025-08-14 19:09:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755198760000|2025-08-14 19:12:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755198790000|2025-08-14 19:13:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755198820000|2025-08-14 19:13:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755198880000|2025-08-14 19:14:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755198910000|2025-08-14 19:15:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755198970000|2025-08-14 19:16:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755198980000|2025-08-14 19:16:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755199000000|2025-08-14 19:16:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755199060000|2025-08-14 19:17:40|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755199780000|2025-08-14 19:29:40|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1755200180000|2025-08-14 19:36:20|4|3|4|3|4|3|4|3|0
1755200190000|2025-08-14 19:36:30|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755201310000|2025-08-14 19:55:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1755201600000|2025-08-14 20:00:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755201610000|2025-08-14 20:00:10|4|3|4|3|4|3|3.9|2.9|0
1755201630000|2025-08-14 20:00:30|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755201660000|2025-08-14 20:01:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755201670000|2025-08-14 20:01:10|4|3|4|3|4|3|4|3|0
1755201690000|2025-08-14 20:01:30|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755201710000|2025-08-14 20:01:50|4|3|3.9|2.9|4|3|3.9|2.9|0
1755201720000|2025-08-14 20:02:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755201730000|2025-08-14 20:02:10|4|3|4|3|4|3|4|3|0
1755201960000|2025-08-14 20:06:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755201970000|2025-08-14 20:06:10|4|3|4|3|4.1|3.1|4|3|0
1755201980000|2025-08-14 20:06:20|4.1|3.1|4|3|4.1|3.1|4|3|0
1755202000000|2025-08-14 20:06:40|4.1|3.1|4|3|4.1|3.1|4|3|0
1755202030000|2025-08-14 20:07:10|4.1|3.1|4|3|4.1|3.1|4|3|0
1755202040000|2025-08-14 20:07:20|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755202050000|2025-08-14 20:07:30|4|3|4|3|4|3|4|3|0
1755202070000|2025-08-14 20:07:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1755202080000|2025-08-14 20:08:00|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755202090000|2025-08-14 20:08:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755202100000|2025-08-14 20:08:20|4|3|4|3|4.1|3.1|4|3|0
1755202110000|2025-08-14 20:08:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1755202120000|2025-08-14 20:08:40|4.1|3.1|4|3|4.1|3.1|4|3|0
1755202190000|2025-08-14 20:09:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1755202210000|2025-08-14 20:10:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755202220000|2025-08-14 20:10:20|4|3|4|3|4|3|4|3|0
1755202490000|2025-08-14 20:14:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755202500000|2025-08-14 20:15:00|4|3|4|3|4|3|4|3|0
1755202510000|2025-08-14 20:15:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755202520000|2025-08-14 20:15:20|4|3|4|3|4.1|3.1|4|3|0
1755202540000|2025-08-14 20:15:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755202550000|2025-08-14 20:15:50|4|3|4|3|4|3|4|3|0
1755202740000|2025-08-14 20:19:00|4.1|3.1|4|3|4.1|3.1|4|3|0
1755202860000|2025-08-14 20:21:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755202870000|2025-08-14 20:21:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755202880000|2025-08-14 20:21:20|4|3|4|3|4|3|4|3|0
1755202910000|2025-08-14 20:21:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755202930000|2025-08-14 20:22:10|4|3|4|3|4|3|4|3|0
1755202950000|2025-08-14 20:22:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755202960000|2025-08-14 20:22:40|4|3|4|3|4|3|4|3|0
1755202970000|2025-08-14 20:22:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755202980000|2025-08-14 20:23:00|4|3|4|3|4|3|4|3|0
1755202990000|2025-08-14 20:23:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755203050000|2025-08-14 20:24:10|4|3|4|3|4|3|4|3|0
1755203070000|2025-08-14 20:24:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755203100000|2025-08-14 20:25:00|4|3|4|3|4|3|4|3|0
1755203870000|2025-08-14 20:37:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755203910000|2025-08-14 20:38:30|4|3|4|3|4|3|4|3|0
1755203940000|2025-08-14 20:39:00|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755203950000|2025-08-14 20:39:10|4|3|4|3|4|3|4|3|0
1755204000000|2025-08-14 20:40:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755204080000|2025-08-14 20:41:20|4|3|4|3|4|3|4|3|0
1755204750000|2025-08-14 20:52:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755204760000|2025-08-14 20:52:40|4|3|4|3|4|3|4|3|0
1755204900000|2025-08-14 20:55:00|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1755205020000|2025-08-14 20:57:00|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1755205030000|2025-08-14 20:57:10|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1755216930000|2025-08-15 00:15:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1755217200000|2025-08-15 00:20:00|4|3|4|3|4|3|4|3|0
1755218390000|2025-08-15 00:39:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755221690000|2025-08-15 01:34:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755221710000|2025-08-15 01:35:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755221800000|2025-08-15 01:36:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755221820000|2025-08-15 01:37:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755221840000|2025-08-15 01:37:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755221860000|2025-08-15 01:37:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755221910000|2025-08-15 01:38:30|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755221940000|2025-08-15 01:39:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755221970000|2025-08-15 01:39:30|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755222060000|2025-08-15 01:41:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755222100000|2025-08-15 01:41:40|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755222130000|2025-08-15 01:42:10|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755222170000|2025-08-15 01:42:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755222220000|2025-08-15 01:43:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755222230000|2025-08-15 01:43:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755222270000|2025-08-15 01:44:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755222330000|2025-08-15 01:45:30|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755222380000|2025-08-15 01:46:20|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1755222390000|2025-08-15 01:46:30|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755222490000|2025-08-15 01:48:10|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755222500000|2025-08-15 01:48:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755222730000|2025-08-15 01:52:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755222800000|2025-08-15 01:53:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755222970000|2025-08-15 01:56:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755222990000|2025-08-15 01:56:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755223210000|2025-08-15 02:00:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755223220000|2025-08-15 02:00:20|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755223290000|2025-08-15 02:01:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755223580000|2025-08-15 02:06:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755223690000|2025-08-15 02:08:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755223750000|2025-08-15 02:09:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755223840000|2025-08-15 02:10:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755223870000|2025-08-15 02:11:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755223880000|2025-08-15 02:11:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755223930000|2025-08-15 02:12:10|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755223940000|2025-08-15 02:12:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755224000000|2025-08-15 02:13:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755224110000|2025-08-15 02:15:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755224120000|2025-08-15 02:15:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755224160000|2025-08-15 02:16:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755224240000|2025-08-15 02:17:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755224320000|2025-08-15 02:18:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755224390000|2025-08-15 02:19:50|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755224400000|2025-08-15 02:20:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755224410000|2025-08-15 02:20:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755224450000|2025-08-15 02:20:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755224460000|2025-08-15 02:21:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755224530000|2025-08-15 02:22:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755224540000|2025-08-15 02:22:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755224580000|2025-08-15 02:23:00|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755224640000|2025-08-15 02:24:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755224770000|2025-08-15 02:26:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755226150000|2025-08-15 02:49:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755226420000|2025-08-15 02:53:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755226450000|2025-08-15 02:54:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755226510000|2025-08-15 02:55:10|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755226520000|2025-08-15 02:55:20|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755226900000|2025-08-15 03:01:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755226920000|2025-08-15 03:02:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755227050000|2025-08-15 03:04:10|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755227060000|2025-08-15 03:04:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755227070000|2025-08-15 03:04:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755227100000|2025-08-15 03:05:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755227120000|2025-08-15 03:05:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755227860000|2025-08-15 03:17:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755227870000|2025-08-15 03:17:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755227880000|2025-08-15 03:18:00|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755227900000|2025-08-15 03:18:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755228410000|2025-08-15 03:26:50|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755228420000|2025-08-15 03:27:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755228610000|2025-08-15 03:30:10|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755228680000|2025-08-15 03:31:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755228700000|2025-08-15 03:31:40|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755228710000|2025-08-15 03:31:50|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1755229580000|2025-08-15 03:46:20|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755229590000|2025-08-15 03:46:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755229600000|2025-08-15 03:46:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755229920000|2025-08-15 03:52:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755229970000|2025-08-15 03:52:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755230140000|2025-08-15 03:55:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755230270000|2025-08-15 03:57:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755230400000|2025-08-15 04:00:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755232570000|2025-08-15 04:36:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755232600000|2025-08-15 04:36:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755232620000|2025-08-15 04:37:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755232650000|2025-08-15 04:37:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755232910000|2025-08-15 04:41:50|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755234000000|2025-08-15 05:00:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755234270000|2025-08-15 05:04:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755234490000|2025-08-15 05:08:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755234500000|2025-08-15 05:08:20|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755234630000|2025-08-15 05:10:30|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755234660000|2025-08-15 05:11:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755234670000|2025-08-15 05:11:10|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755234690000|2025-08-15 05:11:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755234730000|2025-08-15 05:12:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755234820000|2025-08-15 05:13:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755234850000|2025-08-15 05:14:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755234910000|2025-08-15 05:15:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755234930000|2025-08-15 05:15:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755234960000|2025-08-15 05:16:00|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755235040000|2025-08-15 05:17:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755235050000|2025-08-15 05:17:30|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755235060000|2025-08-15 05:17:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755235810000|2025-08-15 05:30:10|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755235860000|2025-08-15 05:31:00|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755236360000|2025-08-15 05:39:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755236420000|2025-08-15 05:40:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755236490000|2025-08-15 05:41:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755236650000|2025-08-15 05:44:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755236660000|2025-08-15 05:44:20|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755236750000|2025-08-15 05:45:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755236770000|2025-08-15 05:46:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755236780000|2025-08-15 05:46:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755236830000|2025-08-15 05:47:10|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755237090000|2025-08-15 05:51:30|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755237100000|2025-08-15 05:51:40|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755237150000|2025-08-15 05:52:30|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755237250000|2025-08-15 05:54:10|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755237270000|2025-08-15 05:54:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755237280000|2025-08-15 05:54:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755237290000|2025-08-15 05:54:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755237370000|2025-08-15 05:56:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755237680000|2025-08-15 06:01:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755237710000|2025-08-15 06:01:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755237720000|2025-08-15 06:02:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755237830000|2025-08-15 06:03:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755237840000|2025-08-15 06:04:00|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755237870000|2025-08-15 06:04:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755237880000|2025-08-15 06:04:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755238320000|2025-08-15 06:12:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755238530000|2025-08-15 06:15:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755238560000|2025-08-15 06:16:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755238570000|2025-08-15 06:16:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755238590000|2025-08-15 06:16:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755238660000|2025-08-15 06:17:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755238680000|2025-08-15 06:18:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755238690000|2025-08-15 06:18:10|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755238700000|2025-08-15 06:18:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755238730000|2025-08-15 06:18:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755238790000|2025-08-15 06:19:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755238820000|2025-08-15 06:20:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755238930000|2025-08-15 06:22:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755239020000|2025-08-15 06:23:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755239030000|2025-08-15 06:23:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755239080000|2025-08-15 06:24:40|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755239090000|2025-08-15 06:24:50|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755239170000|2025-08-15 06:26:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755239280000|2025-08-15 06:28:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755239290000|2025-08-15 06:28:10|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755239300000|2025-08-15 06:28:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755239370000|2025-08-15 06:29:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755239390000|2025-08-15 06:29:50|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755239400000|2025-08-15 06:30:00|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755239440000|2025-08-15 06:30:40|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755239460000|2025-08-15 06:31:00|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755239580000|2025-08-15 06:33:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755239770000|2025-08-15 06:36:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755239780000|2025-08-15 06:36:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755240060000|2025-08-15 06:41:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755240170000|2025-08-15 06:42:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755240180000|2025-08-15 06:43:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755240190000|2025-08-15 06:43:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755240250000|2025-08-15 06:44:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755240260000|2025-08-15 06:44:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755240270000|2025-08-15 06:44:30|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755240300000|2025-08-15 06:45:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755240330000|2025-08-15 06:45:30|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755240340000|2025-08-15 06:45:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755240350000|2025-08-15 06:45:50|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755240440000|2025-08-15 06:47:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755240460000|2025-08-15 06:47:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755241190000|2025-08-15 06:59:50|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755243950000|2025-08-15 07:45:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755244010000|2025-08-15 07:46:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755244020000|2025-08-15 07:47:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755244050000|2025-08-15 07:47:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755244060000|2025-08-15 07:47:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755244400000|2025-08-15 07:53:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755244420000|2025-08-15 07:53:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755244430000|2025-08-15 07:53:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755244450000|2025-08-15 07:54:10|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755244600000|2025-08-15 07:56:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755244670000|2025-08-15 07:57:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755244810000|2025-08-15 08:00:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755244820000|2025-08-15 08:00:20|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755244830000|2025-08-15 08:00:30|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755245190000|2025-08-15 08:06:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755245200000|2025-08-15 08:06:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755245690000|2025-08-15 08:14:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755245850000|2025-08-15 08:17:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755245920000|2025-08-15 08:18:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755246000000|2025-08-15 08:20:00|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755246010000|2025-08-15 08:20:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755246130000|2025-08-15 08:22:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755246310000|2025-08-15 08:25:10|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755246340000|2025-08-15 08:25:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755246360000|2025-08-15 08:26:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755246370000|2025-08-15 08:26:10|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755246460000|2025-08-15 08:27:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755246520000|2025-08-15 08:28:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755246540000|2025-08-15 08:29:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755246560000|2025-08-15 08:29:20|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755246570000|2025-08-15 08:29:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755246690000|2025-08-15 08:31:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755246750000|2025-08-15 08:32:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755255620000|2025-08-15 11:00:20|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755255660000|2025-08-15 11:01:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755255720000|2025-08-15 11:02:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755255850000|2025-08-15 11:04:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755255860000|2025-08-15 11:04:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755255880000|2025-08-15 11:04:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755256050000|2025-08-15 11:07:30|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755256100000|2025-08-15 11:08:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755256120000|2025-08-15 11:08:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755256130000|2025-08-15 11:08:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755256150000|2025-08-15 11:09:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755256270000|2025-08-15 11:11:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755256360000|2025-08-15 11:12:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755256610000|2025-08-15 11:16:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755256660000|2025-08-15 11:17:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755256670000|2025-08-15 11:17:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755258960000|2025-08-15 11:56:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755259000000|2025-08-15 11:56:40|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755259050000|2025-08-15 11:57:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755259220000|2025-08-15 12:00:20|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755259250000|2025-08-15 12:00:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755259260000|2025-08-15 12:01:00|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755259290000|2025-08-15 12:01:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755259320000|2025-08-15 12:02:00|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755259330000|2025-08-15 12:02:10|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755259520000|2025-08-15 12:05:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755259530000|2025-08-15 12:05:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755259590000|2025-08-15 12:06:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755259600000|2025-08-15 12:06:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755259660000|2025-08-15 12:07:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755259690000|2025-08-15 12:08:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755259730000|2025-08-15 12:08:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755259750000|2025-08-15 12:09:10|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755259760000|2025-08-15 12:09:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755259780000|2025-08-15 12:09:40|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755259800000|2025-08-15 12:10:00|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755259810000|2025-08-15 12:10:10|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755259820000|2025-08-15 12:10:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755259870000|2025-08-15 12:11:10|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755259880000|2025-08-15 12:11:20|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755259960000|2025-08-15 12:12:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755259970000|2025-08-15 12:12:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755260030000|2025-08-15 12:13:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755260620000|2025-08-15 12:23:40|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755260630000|2025-08-15 12:23:50|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755260650000|2025-08-15 12:24:10|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755260690000|2025-08-15 12:24:50|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755260760000|2025-08-15 12:26:00|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755260770000|2025-08-15 12:26:10|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755260780000|2025-08-15 12:26:20|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755260820000|2025-08-15 12:27:00|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755261130000|2025-08-15 12:32:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755261150000|2025-08-15 12:32:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755261380000|2025-08-15 12:36:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755261390000|2025-08-15 12:36:30|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755261420000|2025-08-15 12:37:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755261720000|2025-08-15 12:42:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755261740000|2025-08-15 12:42:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755261960000|2025-08-15 12:46:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755261970000|2025-08-15 12:46:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755262010000|2025-08-15 12:46:50|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755262040000|2025-08-15 12:47:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755262050000|2025-08-15 12:47:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755262060000|2025-08-15 12:47:40|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755262110000|2025-08-15 12:48:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755262130000|2025-08-15 12:48:50|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755262140000|2025-08-15 12:49:00|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755262180000|2025-08-15 12:49:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755262250000|2025-08-15 12:50:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755262260000|2025-08-15 12:51:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755262280000|2025-08-15 12:51:20|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755262300000|2025-08-15 12:51:40|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755262310000|2025-08-15 12:51:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755262500000|2025-08-15 12:55:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755262510000|2025-08-15 12:55:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755262550000|2025-08-15 12:55:50|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755262560000|2025-08-15 12:56:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755262620000|2025-08-15 12:57:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755262650000|2025-08-15 12:57:30|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755262660000|2025-08-15 12:57:40|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755262670000|2025-08-15 12:57:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755262770000|2025-08-15 12:59:30|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755262800000|2025-08-15 13:00:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755262860000|2025-08-15 13:01:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755262890000|2025-08-15 13:01:30|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755262920000|2025-08-15 13:02:00|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755262950000|2025-08-15 13:02:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755263050000|2025-08-15 13:04:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755263060000|2025-08-15 13:04:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755263080000|2025-08-15 13:04:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755263100000|2025-08-15 13:05:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755263210000|2025-08-15 13:06:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755263220000|2025-08-15 13:07:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755263240000|2025-08-15 13:07:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755263310000|2025-08-15 13:08:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755263380000|2025-08-15 13:09:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755263430000|2025-08-15 13:10:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755263440000|2025-08-15 13:10:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755263460000|2025-08-15 13:11:00|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755263480000|2025-08-15 13:11:20|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755263490000|2025-08-15 13:11:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755263700000|2025-08-15 13:15:00|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755263710000|2025-08-15 13:15:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755263720000|2025-08-15 13:15:20|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755263730000|2025-08-15 13:15:30|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755263990000|2025-08-15 13:19:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755264000000|2025-08-15 13:20:00|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755264010000|2025-08-15 13:20:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755264030000|2025-08-15 13:20:30|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755264040000|2025-08-15 13:20:40|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755264050000|2025-08-15 13:20:50|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755264060000|2025-08-15 13:21:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755264070000|2025-08-15 13:21:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755264140000|2025-08-15 13:22:20|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755264150000|2025-08-15 13:22:30|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755264180000|2025-08-15 13:23:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755264190000|2025-08-15 13:23:10|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755264200000|2025-08-15 13:23:20|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755264220000|2025-08-15 13:23:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755264250000|2025-08-15 13:24:10|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755264260000|2025-08-15 13:24:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755264280000|2025-08-15 13:24:40|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755264620000|2025-08-15 13:30:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755264630000|2025-08-15 13:30:30|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755265530000|2025-08-15 13:45:30|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1755266040000|2025-08-15 13:54:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755266050000|2025-08-15 13:54:10|4|3|4|3|4|3|4|3|0
1755266060000|2025-08-15 13:54:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755266190000|2025-08-15 13:56:30|4|3|4|3|4|3|4|3|0
1755266220000|2025-08-15 13:57:00|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755266280000|2025-08-15 13:58:00|4|3|4|3|4|3|4|3|0
1755266300000|2025-08-15 13:58:20|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755266400000|2025-08-15 14:00:00|4|3|4|3|4|3|4|3|0
1755266500000|2025-08-15 14:01:40|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755266610000|2025-08-15 14:03:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1755266670000|2025-08-15 14:04:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1755270610000|2025-08-15 15:10:10|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755270640000|2025-08-15 15:10:40|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755270650000|2025-08-15 15:10:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755270680000|2025-08-15 15:11:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755271120000|2025-08-15 15:18:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755271140000|2025-08-15 15:19:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755271220000|2025-08-15 15:20:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755271230000|2025-08-15 15:20:30|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755271410000|2025-08-15 15:23:30|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755271420000|2025-08-15 15:23:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755271430000|2025-08-15 15:23:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755271440000|2025-08-15 15:24:00|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755271450000|2025-08-15 15:24:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755271460000|2025-08-15 15:24:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755271840000|2025-08-15 15:30:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755271850000|2025-08-15 15:30:50|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755271900000|2025-08-15 15:31:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755271940000|2025-08-15 15:32:20|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755271950000|2025-08-15 15:32:30|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1755271960000|2025-08-15 15:32:40|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755271970000|2025-08-15 15:32:50|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755271980000|2025-08-15 15:33:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755271990000|2025-08-15 15:33:10|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755272000000|2025-08-15 15:33:20|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1755272010000|2025-08-15 15:33:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755272260000|2025-08-15 15:37:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755272470000|2025-08-15 15:41:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1755272550000|2025-08-15 15:42:30|4|3|4|3|4|3|4|3|0
1755272580000|2025-08-15 15:43:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755272600000|2025-08-15 15:43:20|4|3|4|3|4|3|4|3|0
1755272610000|2025-08-15 15:43:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755272630000|2025-08-15 15:43:50|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755272640000|2025-08-15 15:44:00|4|3|4|3|4|3|4|3|0
1755272660000|2025-08-15 15:44:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755272670000|2025-08-15 15:44:30|4|3|4|3|4|3|4|3|0
1755272830000|2025-08-15 15:47:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755273240000|2025-08-15 15:54:00|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755273270000|2025-08-15 15:54:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755273280000|2025-08-15 15:54:40|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755273290000|2025-08-15 15:54:50|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755273300000|2025-08-15 15:55:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755273320000|2025-08-15 15:55:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755273360000|2025-08-15 15:56:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755273370000|2025-08-15 15:56:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755279660000|2025-08-15 17:41:00|4|3|4|3|4|3|4|3|0
1755279670000|2025-08-15 17:41:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1755279680000|2025-08-15 17:41:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1755279730000|2025-08-15 17:42:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755279750000|2025-08-15 17:42:30|4|3|4|3|4|3|4|3|0
1755280630000|2025-08-15 17:57:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755280640000|2025-08-15 17:57:20|4|3|4|3|4|3|4|3|0
1755280650000|2025-08-15 17:57:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755280670000|2025-08-15 17:57:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755280680000|2025-08-15 17:58:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755280800000|2025-08-15 18:00:00|4|3|4|3|4|3|4|3|0
1755280820000|2025-08-15 18:00:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755280830000|2025-08-15 18:00:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1755280840000|2025-08-15 18:00:40|4|3|4|3|4|3|4|3|0
1755280920000|2025-08-15 18:02:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755280980000|2025-08-15 18:03:00|4|3|4|3|4|3|4|3|0
1755281440000|2025-08-15 18:10:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755281460000|2025-08-15 18:11:00|4|3|4|3|4|3|4|3|0
1755281470000|2025-08-15 18:11:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755281480000|2025-08-15 18:11:20|4|3|4|3|4|3|4|3|0
1755281500000|2025-08-15 18:11:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755281510000|2025-08-15 18:11:50|4|3|4|3|4|3|4|3|0
1755281520000|2025-08-15 18:12:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755281640000|2025-08-15 18:14:00|4|3|4|3|4|3|4|3|0
1755281660000|2025-08-15 18:14:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755281670000|2025-08-15 18:14:30|4|3|4|3|4|3|4|3|0
1755281730000|2025-08-15 18:15:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755281740000|2025-08-15 18:15:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755281750000|2025-08-15 18:15:50|4|3|4|3|4|3|4|3|0
1755281770000|2025-08-15 18:16:10|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755281790000|2025-08-15 18:16:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1755281810000|2025-08-15 18:16:50|4|3|4|3|4|3|4|3|0
1755283600000|2025-08-15 18:46:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755283610000|2025-08-15 18:46:50|4|3|4|3|4|3|4|3|0
1755283920000|2025-08-15 18:52:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755283990000|2025-08-15 18:53:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1755284000000|2025-08-15 18:53:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1755284030000|2025-08-15 18:53:50|4|3|3.9|2.9|4|3|3.9|2.9|0
1755284040000|2025-08-15 18:54:00|4|3|4|3|4|3|4|3|0
1755284180000|2025-08-15 18:56:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755284240000|2025-08-15 18:57:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1755284270000|2025-08-15 18:57:50|4|3|4|3|4|3|3.9|2.9|0
1755284290000|2025-08-15 18:58:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755284470000|2025-08-15 19:01:10|4|3|4|3|4|3|4|3|0
1755284480000|2025-08-15 19:01:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755284500000|2025-08-15 19:01:40|4|3|4|3|4|3|4|3|0
1755284540000|2025-08-15 19:02:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1755284560000|2025-08-15 19:02:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755284580000|2025-08-15 19:03:00|4|3|4|3|4|3|4|3|0
1755284660000|2025-08-15 19:04:20|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755284720000|2025-08-15 19:05:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1755284740000|2025-08-15 19:05:40|4|3|4|3|4|3|3.9|2.9|0
1755285350000|2025-08-15 19:15:50|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755285360000|2025-08-15 19:16:00|4|3|4|3|4|3|4|3|0
1755285370000|2025-08-15 19:16:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1755285500000|2025-08-15 19:18:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755285510000|2025-08-15 19:18:30|4|3|4|3|4|3|4|3|0
1755286150000|2025-08-15 19:29:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755286160000|2025-08-15 19:29:20|4|3|4|3|4|3|4|3|0
1755286180000|2025-08-15 19:29:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755286200000|2025-08-15 19:30:00|4|3|4|3|4.1|3.1|4|3|0
1755286220000|2025-08-15 19:30:20|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755286240000|2025-08-15 19:30:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1755286310000|2025-08-15 19:31:50|4|3|4|3|4|3|4|3|0
1755286770000|2025-08-15 19:39:30|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755286810000|2025-08-15 19:40:10|4|3|4|3|4|3|4|3|0
1755287020000|2025-08-15 19:43:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755287050000|2025-08-15 19:44:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755287060000|2025-08-15 19:44:20|4|3|4|3|4|3|4|3|0
1755287130000|2025-08-15 19:45:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1755287140000|2025-08-15 19:45:40|4.1|3.1|4|3|4.1|3.1|4|3|0
1755287420000|2025-08-15 19:50:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755287450000|2025-08-15 19:50:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1755287460000|2025-08-15 19:51:00|4|3|4|3|4|3|4|3|0
1755287470000|2025-08-15 19:51:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755287500000|2025-08-15 19:51:40|4|3|4|3|4|3|4|3|0
1755287510000|2025-08-15 19:51:50|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755287560000|2025-08-15 19:52:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1755287570000|2025-08-15 19:52:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1755287580000|2025-08-15 19:53:00|4|3|4|3|4|3|4|3|0
1755287590000|2025-08-15 19:53:10|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755287600000|2025-08-15 19:53:20|4|3|4|3|4|3|4|3|0
1755287670000|2025-08-15 19:54:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1755287680000|2025-08-15 19:54:40|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755287700000|2025-08-15 19:55:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1755288170000|2025-08-15 20:02:50|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755288180000|2025-08-15 20:03:00|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755288210000|2025-08-15 20:03:30|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755288220000|2025-08-15 20:03:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755288230000|2025-08-15 20:03:50|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755288260000|2025-08-15 20:04:20|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755288450000|2025-08-15 20:07:30|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755288460000|2025-08-15 20:07:40|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755288500000|2025-08-15 20:08:20|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755288520000|2025-08-15 20:08:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755288530000|2025-08-15 20:08:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755288550000|2025-08-15 20:09:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755288590000|2025-08-15 20:09:50|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755288600000|2025-08-15 20:10:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755288620000|2025-08-15 20:10:20|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755288690000|2025-08-15 20:11:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755161410000|2025-08-14 08:50:10|4|3|4|3|4|3|4|3|0
1755161460000|2025-08-14 08:51:00|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755161700000|2025-08-14 08:55:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1755161710000|2025-08-14 08:55:10|4|3|4|3|4|3|4|3|0
1755161720000|2025-08-14 08:55:20|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755161930000|2025-08-14 08:58:50|4|3|4|3|4|3|4|3|0
1755162010000|2025-08-14 09:00:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755162110000|2025-08-14 09:01:50|4|3|4|3|4|3|4|3|0
1755162170000|2025-08-14 09:02:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755162300000|2025-08-14 09:05:00|4|3|4|3|4|3|4|3|0
1755162360000|2025-08-14 09:06:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755162370000|2025-08-14 09:06:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755162420000|2025-08-14 09:07:00|4|3|4|3|4|3|4|3|0
1755162470000|2025-08-14 09:07:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755162480000|2025-08-14 09:08:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1755162650000|2025-08-14 09:10:50|4|3|4|3|4|3|4|3|0
1755162770000|2025-08-14 09:12:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755162930000|2025-08-14 09:15:30|4|3|4|3|4|3|4|3|0
1755163020000|2025-08-14 09:17:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755163160000|2025-08-14 09:19:20|4|3|4|3|4|3|4|3|0
1755163170000|2025-08-14 09:19:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755163550000|2025-08-14 09:25:50|4|3|4|3|4|3|4|3|0
1755163560000|2025-08-14 09:26:00|4.1|3.1|4|3|4.1|3.1|4|3|0
1755163620000|2025-08-14 09:27:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755163670000|2025-08-14 09:27:50|4|3|4|3|4|3|4|3|0
1755163770000|2025-08-14 09:29:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755164000000|2025-08-14 09:33:20|4|3|4|3|4|3|4|3|0
1755164050000|2025-08-14 09:34:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755164200000|2025-08-14 09:36:40|4|3|4|3|4|3|4|3|0
1755164210000|2025-08-14 09:36:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755165260000|2025-08-14 09:54:20|4|3|4|3|4|3|4|3|0
1755165300000|2025-08-14 09:55:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755165670000|2025-08-14 10:01:10|4|3|4|3|4|3|4|3|0
1755165730000|2025-08-14 10:02:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755165740000|2025-08-14 10:02:20|4|3|4|3|4|3|4|3|0
1755165750000|2025-08-14 10:02:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755166300000|2025-08-14 10:11:40|4|3|4|3|4|3|4|3|0
1755166380000|2025-08-14 10:13:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755166440000|2025-08-14 10:14:00|4|3|4|3|4|3|4|3|0
1755166450000|2025-08-14 10:14:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755166530000|2025-08-14 10:15:30|4|3|4|3|4|3|4|3|0
1755166540000|2025-08-14 10:15:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755166980000|2025-08-14 10:23:00|4|3|4|3|4|3|4|3|0
1755166990000|2025-08-14 10:23:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755167460000|2025-08-14 10:31:00|4|3|4|3|4|3|4|3|0
1755167510000|2025-08-14 10:31:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755167550000|2025-08-14 10:32:30|4|3|4|3|4|3|4|3|0
1755167600000|2025-08-14 10:33:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755167650000|2025-08-14 10:34:10|4|3|4|3|4|3|4|3|0
1755167680000|2025-08-14 10:34:40|4.1|3.1|4|3|4.1|3.1|4|3|0
1755167760000|2025-08-14 10:36:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755167980000|2025-08-14 10:39:40|4|3|4|3|4|3|4|3|0
1755168000000|2025-08-14 10:40:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755168010000|2025-08-14 10:40:10|4|3|4|3|4|3|4|3|0
1755168020000|2025-08-14 10:40:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755169270000|2025-08-14 11:01:10|4|3|4|3|4.1|3.1|4|3|0
1755169390000|2025-08-14 11:03:10|4.1|3.1|4|3|4.1|3.1|4|3|0
1755169400000|2025-08-14 11:03:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755169530000|2025-08-14 11:05:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1755169550000|2025-08-14 11:05:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1755169670000|2025-08-14 11:07:50|4|3|4|3|4|3|4|3|0
1755169690000|2025-08-14 11:08:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755169710000|2025-08-14 11:08:30|4|3|4|3|4|3|4|3|0
1755169730000|2025-08-14 11:08:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755170050000|2025-08-14 11:14:10|4|3|4|3|4|3|4|3|0
1755170100000|2025-08-14 11:15:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755170140000|2025-08-14 11:15:40|4|3|4|3|4|3|4|3|0
1755170180000|2025-08-14 11:16:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755170200000|2025-08-14 11:16:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1755170370000|2025-08-14 11:19:30|4|3|4|3|4|3|4|3|0
1755170450000|2025-08-14 11:20:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755170460000|2025-08-14 11:21:00|4|3|4|3|4|3|4|3|0
1755170470000|2025-08-14 11:21:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755170610000|2025-08-14 11:23:30|4|3|4|3|4|3|4|3|0
1755171070000|2025-08-14 11:31:10|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755171090000|2025-08-14 11:31:30|4|3|4|3|4|3|4|3|0
1755173530000|2025-08-14 12:12:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755173540000|2025-08-14 12:12:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1755173550000|2025-08-14 12:12:30|4|3|4|3|4|3|4|3|0
1755173580000|2025-08-14 12:13:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755173640000|2025-08-14 12:14:00|4|3|4|3|4|3|4|3|0
1755173690000|2025-08-14 12:14:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1755173700000|2025-08-14 12:15:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755173730000|2025-08-14 12:15:30|4|3|4|3|4|3|4|3|0
1755173740000|2025-08-14 12:15:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1755173840000|2025-08-14 12:17:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755173850000|2025-08-14 12:17:30|4|3|4|3|4|3|4|3|0
1755173910000|2025-08-14 12:18:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755174170000|2025-08-14 12:22:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755174180000|2025-08-14 12:23:00|4|3|4|3|4|3|4|3|0
1755174200000|2025-08-14 12:23:20|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755174230000|2025-08-14 12:23:50|4|3|4|3|4|3|4|3|0
1755174240000|2025-08-14 12:24:00|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755174250000|2025-08-14 12:24:10|4|3|4|3|4|3|4|3|0
1755174460000|2025-08-14 12:27:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755174470000|2025-08-14 12:27:50|4|3|4|3|4|3|4|3|0
1755174510000|2025-08-14 12:28:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755174530000|2025-08-14 12:28:50|4|3|4|3|4|3|4|3|0
1755174540000|2025-08-14 12:29:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755174550000|2025-08-14 12:29:10|4|3|4|3|4|3|3.9|2.9|0
1755174600000|2025-08-14 12:30:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755174650000|2025-08-14 12:30:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755174710000|2025-08-14 12:31:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755174750000|2025-08-14 12:32:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755174840000|2025-08-14 12:34:00|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1755174850000|2025-08-14 12:34:10|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1755174870000|2025-08-14 12:34:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755174890000|2025-08-14 12:34:50|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1755174900000|2025-08-14 12:35:00|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1755174910000|2025-08-14 12:35:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755174920000|2025-08-14 12:35:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755175000000|2025-08-14 12:36:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1755175020000|2025-08-14 12:37:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755175060000|2025-08-14 12:37:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755175070000|2025-08-14 12:37:50|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1755175080000|2025-08-14 12:38:00|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1755175140000|2025-08-14 12:39:00|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1755175150000|2025-08-14 12:39:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755175170000|2025-08-14 12:39:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755175180000|2025-08-14 12:39:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755175190000|2025-08-14 12:39:50|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1755175200000|2025-08-14 12:40:00|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1755175270000|2025-08-14 12:41:10|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1755175290000|2025-08-14 12:41:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755175300000|2025-08-14 12:41:40|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1755175310000|2025-08-14 12:41:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755175590000|2025-08-14 12:46:30|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1755175600000|2025-08-14 12:46:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755175690000|2025-08-14 12:48:10|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755175730000|2025-08-14 12:48:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755175760000|2025-08-14 12:49:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755176460000|2025-08-14 13:01:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755176480000|2025-08-14 13:01:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755176500000|2025-08-14 13:01:40|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1755176530000|2025-08-14 13:02:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755176540000|2025-08-14 13:02:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755176550000|2025-08-14 13:02:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755176560000|2025-08-14 13:02:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755176610000|2025-08-14 13:03:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755176630000|2025-08-14 13:03:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755176640000|2025-08-14 13:04:00|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1755176650000|2025-08-14 13:04:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755176660000|2025-08-14 13:04:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755176670000|2025-08-14 13:04:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755176680000|2025-08-14 13:04:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755176740000|2025-08-14 13:05:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755176750000|2025-08-14 13:05:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755176770000|2025-08-14 13:06:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755176790000|2025-08-14 13:06:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755176810000|2025-08-14 13:06:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755176830000|2025-08-14 13:07:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755176850000|2025-08-14 13:07:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755176870000|2025-08-14 13:07:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755176890000|2025-08-14 13:08:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755176900000|2025-08-14 13:08:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755176940000|2025-08-14 13:09:00|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1755176950000|2025-08-14 13:09:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755176960000|2025-08-14 13:09:20|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1755177000000|2025-08-14 13:10:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755177080000|2025-08-14 13:11:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755177620000|2025-08-14 13:20:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755177700000|2025-08-14 13:21:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755177710000|2025-08-14 13:21:50|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1755177740000|2025-08-14 13:22:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755177770000|2025-08-14 13:22:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755177790000|2025-08-14 13:23:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755177800000|2025-08-14 13:23:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755177810000|2025-08-14 13:23:30|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1755177820000|2025-08-14 13:23:40|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1755178230000|2025-08-14 13:30:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755178270000|2025-08-14 13:31:10|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1755178280000|2025-08-14 13:31:20|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1755178290000|2025-08-14 13:31:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755178310000|2025-08-14 13:31:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755178380000|2025-08-14 13:33:00|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1755178400000|2025-08-14 13:33:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755178410000|2025-08-14 13:33:30|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1755178440000|2025-08-14 13:34:00|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1755178450000|2025-08-14 13:34:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755178470000|2025-08-14 13:34:30|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1755178480000|2025-08-14 13:34:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755179250000|2025-08-14 13:47:30|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1755179320000|2025-08-14 13:48:40|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755179340000|2025-08-14 13:49:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755179350000|2025-08-14 13:49:10|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755179410000|2025-08-14 13:50:10|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755179430000|2025-08-14 13:50:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755179650000|2025-08-14 13:54:10|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755179700000|2025-08-14 13:55:00|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755179780000|2025-08-14 13:56:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755179860000|2025-08-14 13:57:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755179890000|2025-08-14 13:58:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755180040000|2025-08-14 14:00:40|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755180060000|2025-08-14 14:01:00|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1755180140000|2025-08-14 14:02:20|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755180160000|2025-08-14 14:02:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755181130000|2025-08-14 14:18:50|4|3|4|3|4|3|4|3|0
1755181140000|2025-08-14 14:19:00|4.1|3.1|4|3|4.1|3.1|4|3|0
1755181150000|2025-08-14 14:19:10|4.1|3.1|4|3|4.1|3.1|4|3|0
1755181300000|2025-08-14 14:21:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755181310000|2025-08-14 14:21:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1755181350000|2025-08-14 14:22:30|4|3|4|3|4|3|4|3|0
1755181430000|2025-08-14 14:23:50|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755181450000|2025-08-14 14:24:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755181490000|2025-08-14 14:24:50|4|3|4|3|4.1|3.1|4|3|0
1755181500000|2025-08-14 14:25:00|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755181550000|2025-08-14 14:25:50|4|3|4|3|4.1|3.1|4|3|0
1755181560000|2025-08-14 14:26:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755181570000|2025-08-14 14:26:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755181580000|2025-08-14 14:26:20|4|3|4|3|4|3|4|3|0
1755181900000|2025-08-14 14:31:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755181910000|2025-08-14 14:31:50|4|3|4|3|4|3|4|3|0
1755181920000|2025-08-14 14:32:00|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755181930000|2025-08-14 14:32:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1755181940000|2025-08-14 14:32:20|4|3|4|3|4|3|4|3|0
1755182390000|2025-08-14 14:39:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755182460000|2025-08-14 14:41:00|4|3|4|3|4|3|3.9|2.9|0
1755182480000|2025-08-14 14:41:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1755182510000|2025-08-14 14:41:50|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755182520000|2025-08-14 14:42:00|4|3|4|3|4|3|4|3|0
1755182540000|2025-08-14 14:42:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755182550000|2025-08-14 14:42:30|4|3|4|3|4|3|4|3|0
1755182560000|2025-08-14 14:42:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755182570000|2025-08-14 14:42:50|4|3|4|3|4|3|4|3|0
1755182690000|2025-08-14 14:44:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755182710000|2025-08-14 14:45:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1755182750000|2025-08-14 14:45:50|4|3|4|3|4|3|4|3|0
1755182770000|2025-08-14 14:46:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755182780000|2025-08-14 14:46:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1755183150000|2025-08-14 14:52:30|4|3|4|3|4|3|3.9|2.9|0
1755183170000|2025-08-14 14:52:50|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755183460000|2025-08-14 14:57:40|4|3|4|3|4|3|4|3|0
1755184880000|2025-08-14 15:21:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755184960000|2025-08-14 15:22:40|4|3|4|3|4|3|4|3|0
1755184980000|2025-08-14 15:23:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755185020000|2025-08-14 15:23:40|4|3|4|3|4|3|4|3|0
1755185030000|2025-08-14 15:23:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755185070000|2025-08-14 15:24:30|4|3|4|3|4|3|4|3|0
1755185100000|2025-08-14 15:25:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755185190000|2025-08-14 15:26:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755185200000|2025-08-14 15:26:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755185210000|2025-08-14 15:26:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755185220000|2025-08-14 15:27:00|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755185230000|2025-08-14 15:27:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755185290000|2025-08-14 15:28:10|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755185300000|2025-08-14 15:28:20|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755185310000|2025-08-14 15:28:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755185320000|2025-08-14 15:28:40|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755186620000|2025-08-14 15:50:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1755186630000|2025-08-14 15:50:30|4|3|4|3|4|3|4|3|0
1755186650000|2025-08-14 15:50:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755186660000|2025-08-14 15:51:00|4|3|4|3|4|3|4|3|0
1755186680000|2025-08-14 15:51:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755186770000|2025-08-14 15:52:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1755186780000|2025-08-14 15:53:00|4|3|4|3|4|3|4|3|0
1755186860000|2025-08-14 15:54:20|4.1|3.1|4|3|4.1|3.1|4|3|0
1755186880000|2025-08-14 15:54:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755187010000|2025-08-14 15:56:50|4|3|4|3|4|3|4|3|0
1755187020000|2025-08-14 15:57:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755187140000|2025-08-14 15:59:00|4|3|4|3|4|3|4|3|0
1755187170000|2025-08-14 15:59:30|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755187250000|2025-08-14 16:00:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1755187270000|2025-08-14 16:01:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755187950000|2025-08-14 16:12:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755187960000|2025-08-14 16:12:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755187970000|2025-08-14 16:12:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755187980000|2025-08-14 16:13:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755188040000|2025-08-14 16:14:00|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755188050000|2025-08-14 16:14:10|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1755188080000|2025-08-14 16:14:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755188170000|2025-08-14 16:16:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755188180000|2025-08-14 16:16:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755188200000|2025-08-14 16:16:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755188210000|2025-08-14 16:16:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755188220000|2025-08-14 16:17:00|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755188230000|2025-08-14 16:17:10|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1755190220000|2025-08-14 16:50:20|4|3|4|3|4|3|4|3|0
1755191080000|2025-08-14 17:04:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755191090000|2025-08-14 17:04:50|4|3|3.9|2.9|4|3|3.9|2.9|0
1755191100000|2025-08-14 17:05:00|4|3|4|3|4|3|4|3|0
1755191120000|2025-08-14 17:05:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1755191130000|2025-08-14 17:05:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755191140000|2025-08-14 17:05:40|4|3|4|3|4|3|4|3|0
1755191150000|2025-08-14 17:05:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1755191510000|2025-08-14 17:11:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1755191560000|2025-08-14 17:12:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755191590000|2025-08-14 17:13:10|4|3|4|3|4|3|4|3|0
1755191600000|2025-08-14 17:13:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755191620000|2025-08-14 17:13:40|4|3|3.9|2.9|4|3|3.9|2.9|0
1755191630000|2025-08-14 17:13:50|4|3|4|3|4|3|4|3|0
1755191650000|2025-08-14 17:14:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755191660000|2025-08-14 17:14:20|4|3|4|3|4|3|4|3|0
1755191670000|2025-08-14 17:14:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755191680000|2025-08-14 17:14:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755191700000|2025-08-14 17:15:00|4|3|4|3|4|3|4|3|0
1755191720000|2025-08-14 17:15:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755192580000|2025-08-14 17:29:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755192690000|2025-08-14 17:31:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755192720000|2025-08-14 17:32:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755192780000|2025-08-14 17:33:00|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755192800000|2025-08-14 17:33:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755192810000|2025-08-14 17:33:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755192830000|2025-08-14 17:33:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755192840000|2025-08-14 17:34:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755195320000|2025-08-14 18:15:20|4|3|4|3|4|3|4|3|0
1755195350000|2025-08-14 18:15:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755195370000|2025-08-14 18:16:10|4|3|4|3|4|3|4|3|0
1755195380000|2025-08-14 18:16:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1755195430000|2025-08-14 18:17:10|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755197390000|2025-08-14 18:49:50|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755197430000|2025-08-14 18:50:30|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755197640000|2025-08-14 18:54:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755197670000|2025-08-14 18:54:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755197720000|2025-08-14 18:55:20|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755197730000|2025-08-14 18:55:30|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755197750000|2025-08-14 18:55:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755197780000|2025-08-14 18:56:20|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755197790000|2025-08-14 18:56:30|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755198570000|2025-08-14 19:09:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755198760000|2025-08-14 19:12:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755198790000|2025-08-14 19:13:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755198820000|2025-08-14 19:13:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755198880000|2025-08-14 19:14:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755198910000|2025-08-14 19:15:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755198970000|2025-08-14 19:16:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755198980000|2025-08-14 19:16:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755199000000|2025-08-14 19:16:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755199060000|2025-08-14 19:17:40|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755199780000|2025-08-14 19:29:40|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1755200180000|2025-08-14 19:36:20|4|3|4|3|4|3|4|3|0
1755200190000|2025-08-14 19:36:30|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755201310000|2025-08-14 19:55:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1755201600000|2025-08-14 20:00:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755201610000|2025-08-14 20:00:10|4|3|4|3|4|3|3.9|2.9|0
1755201630000|2025-08-14 20:00:30|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755201660000|2025-08-14 20:01:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755201670000|2025-08-14 20:01:10|4|3|4|3|4|3|4|3|0
1755201690000|2025-08-14 20:01:30|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755201710000|2025-08-14 20:01:50|4|3|3.9|2.9|4|3|3.9|2.9|0
1755201720000|2025-08-14 20:02:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755201730000|2025-08-14 20:02:10|4|3|4|3|4|3|4|3|0
1755201960000|2025-08-14 20:06:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755201970000|2025-08-14 20:06:10|4|3|4|3|4.1|3.1|4|3|0
1755201980000|2025-08-14 20:06:20|4.1|3.1|4|3|4.1|3.1|4|3|0
1755202000000|2025-08-14 20:06:40|4.1|3.1|4|3|4.1|3.1|4|3|0
1755202030000|2025-08-14 20:07:10|4.1|3.1|4|3|4.1|3.1|4|3|0
1755202040000|2025-08-14 20:07:20|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755202050000|2025-08-14 20:07:30|4|3|4|3|4|3|4|3|0
1755202070000|2025-08-14 20:07:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1755202080000|2025-08-14 20:08:00|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755202090000|2025-08-14 20:08:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755202100000|2025-08-14 20:08:20|4|3|4|3|4.1|3.1|4|3|0
1755202110000|2025-08-14 20:08:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1755202120000|2025-08-14 20:08:40|4.1|3.1|4|3|4.1|3.1|4|3|0
1755202190000|2025-08-14 20:09:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1755202210000|2025-08-14 20:10:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755202220000|2025-08-14 20:10:20|4|3|4|3|4|3|4|3|0
1755202490000|2025-08-14 20:14:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755202500000|2025-08-14 20:15:00|4|3|4|3|4|3|4|3|0
1755202510000|2025-08-14 20:15:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755202520000|2025-08-14 20:15:20|4|3|4|3|4.1|3.1|4|3|0
1755202540000|2025-08-14 20:15:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755202550000|2025-08-14 20:15:50|4|3|4|3|4|3|4|3|0
1755202740000|2025-08-14 20:19:00|4.1|3.1|4|3|4.1|3.1|4|3|0
1755202860000|2025-08-14 20:21:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755202870000|2025-08-14 20:21:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755202880000|2025-08-14 20:21:20|4|3|4|3|4|3|4|3|0
1755202910000|2025-08-14 20:21:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755202930000|2025-08-14 20:22:10|4|3|4|3|4|3|4|3|0
1755202950000|2025-08-14 20:22:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755202960000|2025-08-14 20:22:40|4|3|4|3|4|3|4|3|0
1755202970000|2025-08-14 20:22:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755202980000|2025-08-14 20:23:00|4|3|4|3|4|3|4|3|0
1755202990000|2025-08-14 20:23:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755203050000|2025-08-14 20:24:10|4|3|4|3|4|3|4|3|0
1755203070000|2025-08-14 20:24:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755203100000|2025-08-14 20:25:00|4|3|4|3|4|3|4|3|0
1755203870000|2025-08-14 20:37:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755203910000|2025-08-14 20:38:30|4|3|4|3|4|3|4|3|0
1755203940000|2025-08-14 20:39:00|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755203950000|2025-08-14 20:39:10|4|3|4|3|4|3|4|3|0
1755204000000|2025-08-14 20:40:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755204080000|2025-08-14 20:41:20|4|3|4|3|4|3|4|3|0
1755204750000|2025-08-14 20:52:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755204760000|2025-08-14 20:52:40|4|3|4|3|4|3|4|3|0
1755204900000|2025-08-14 20:55:00|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1755205020000|2025-08-14 20:57:00|4.3|2.9|4.3|2.9|4.3|2.9|4.3|2.9|0
1755205030000|2025-08-14 20:57:10|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1755216930000|2025-08-15 00:15:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1755217200000|2025-08-15 00:20:00|4|3|4|3|4|3|4|3|0
1755218390000|2025-08-15 00:39:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755221690000|2025-08-15 01:34:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755221710000|2025-08-15 01:35:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755221800000|2025-08-15 01:36:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755221820000|2025-08-15 01:37:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755221840000|2025-08-15 01:37:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755221860000|2025-08-15 01:37:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755221910000|2025-08-15 01:38:30|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755221940000|2025-08-15 01:39:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755221970000|2025-08-15 01:39:30|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755222060000|2025-08-15 01:41:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755222100000|2025-08-15 01:41:40|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755222130000|2025-08-15 01:42:10|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755222170000|2025-08-15 01:42:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755222220000|2025-08-15 01:43:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755222230000|2025-08-15 01:43:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755222270000|2025-08-15 01:44:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755222330000|2025-08-15 01:45:30|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755222380000|2025-08-15 01:46:20|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1755222390000|2025-08-15 01:46:30|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755222490000|2025-08-15 01:48:10|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755222500000|2025-08-15 01:48:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755222730000|2025-08-15 01:52:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755222800000|2025-08-15 01:53:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755222970000|2025-08-15 01:56:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755222990000|2025-08-15 01:56:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755223210000|2025-08-15 02:00:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755223220000|2025-08-15 02:00:20|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755223290000|2025-08-15 02:01:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755223580000|2025-08-15 02:06:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755223690000|2025-08-15 02:08:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755223750000|2025-08-15 02:09:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755223840000|2025-08-15 02:10:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755223870000|2025-08-15 02:11:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755223880000|2025-08-15 02:11:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755223930000|2025-08-15 02:12:10|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755223940000|2025-08-15 02:12:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755224000000|2025-08-15 02:13:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755224110000|2025-08-15 02:15:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755224120000|2025-08-15 02:15:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755224160000|2025-08-15 02:16:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755224240000|2025-08-15 02:17:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755224320000|2025-08-15 02:18:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755224390000|2025-08-15 02:19:50|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755224400000|2025-08-15 02:20:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755224410000|2025-08-15 02:20:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755224450000|2025-08-15 02:20:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755224460000|2025-08-15 02:21:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755224530000|2025-08-15 02:22:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755224540000|2025-08-15 02:22:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755224580000|2025-08-15 02:23:00|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755224640000|2025-08-15 02:24:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755224770000|2025-08-15 02:26:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755226150000|2025-08-15 02:49:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755226420000|2025-08-15 02:53:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755226450000|2025-08-15 02:54:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755226510000|2025-08-15 02:55:10|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755226520000|2025-08-15 02:55:20|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755226900000|2025-08-15 03:01:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755226920000|2025-08-15 03:02:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755227050000|2025-08-15 03:04:10|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755227060000|2025-08-15 03:04:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755227070000|2025-08-15 03:04:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755227100000|2025-08-15 03:05:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755227120000|2025-08-15 03:05:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755227860000|2025-08-15 03:17:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755227870000|2025-08-15 03:17:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755227880000|2025-08-15 03:18:00|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755227900000|2025-08-15 03:18:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755228410000|2025-08-15 03:26:50|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755228420000|2025-08-15 03:27:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755228610000|2025-08-15 03:30:10|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755228680000|2025-08-15 03:31:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755228700000|2025-08-15 03:31:40|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755228710000|2025-08-15 03:31:50|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1755229580000|2025-08-15 03:46:20|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755229590000|2025-08-15 03:46:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755229600000|2025-08-15 03:46:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755229920000|2025-08-15 03:52:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755229970000|2025-08-15 03:52:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755230140000|2025-08-15 03:55:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755230270000|2025-08-15 03:57:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755230400000|2025-08-15 04:00:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755232570000|2025-08-15 04:36:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755232600000|2025-08-15 04:36:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755232620000|2025-08-15 04:37:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755232650000|2025-08-15 04:37:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755232910000|2025-08-15 04:41:50|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755234000000|2025-08-15 05:00:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755234270000|2025-08-15 05:04:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755234490000|2025-08-15 05:08:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755234500000|2025-08-15 05:08:20|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755234630000|2025-08-15 05:10:30|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755234660000|2025-08-15 05:11:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755234670000|2025-08-15 05:11:10|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755234690000|2025-08-15 05:11:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755234730000|2025-08-15 05:12:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755234820000|2025-08-15 05:13:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755234850000|2025-08-15 05:14:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755234910000|2025-08-15 05:15:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755234930000|2025-08-15 05:15:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755234960000|2025-08-15 05:16:00|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755235040000|2025-08-15 05:17:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755235050000|2025-08-15 05:17:30|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755235060000|2025-08-15 05:17:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755235810000|2025-08-15 05:30:10|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755235860000|2025-08-15 05:31:00|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755236360000|2025-08-15 05:39:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755236420000|2025-08-15 05:40:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755236490000|2025-08-15 05:41:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755236650000|2025-08-15 05:44:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755236660000|2025-08-15 05:44:20|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755236750000|2025-08-15 05:45:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755236770000|2025-08-15 05:46:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755236780000|2025-08-15 05:46:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755236830000|2025-08-15 05:47:10|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755237090000|2025-08-15 05:51:30|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755237100000|2025-08-15 05:51:40|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755237150000|2025-08-15 05:52:30|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755237250000|2025-08-15 05:54:10|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755237270000|2025-08-15 05:54:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755237280000|2025-08-15 05:54:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755237290000|2025-08-15 05:54:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755237370000|2025-08-15 05:56:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755237680000|2025-08-15 06:01:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755237710000|2025-08-15 06:01:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755237720000|2025-08-15 06:02:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755237830000|2025-08-15 06:03:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755237840000|2025-08-15 06:04:00|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755237870000|2025-08-15 06:04:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755237880000|2025-08-15 06:04:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755238320000|2025-08-15 06:12:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755238530000|2025-08-15 06:15:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755238560000|2025-08-15 06:16:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755238570000|2025-08-15 06:16:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755238590000|2025-08-15 06:16:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755238660000|2025-08-15 06:17:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755238680000|2025-08-15 06:18:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755238690000|2025-08-15 06:18:10|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755238700000|2025-08-15 06:18:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755238730000|2025-08-15 06:18:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755238790000|2025-08-15 06:19:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755238820000|2025-08-15 06:20:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755238930000|2025-08-15 06:22:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755239020000|2025-08-15 06:23:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755239030000|2025-08-15 06:23:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755239080000|2025-08-15 06:24:40|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755239090000|2025-08-15 06:24:50|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755239170000|2025-08-15 06:26:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755239280000|2025-08-15 06:28:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755239290000|2025-08-15 06:28:10|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755239300000|2025-08-15 06:28:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755239370000|2025-08-15 06:29:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755239390000|2025-08-15 06:29:50|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755239400000|2025-08-15 06:30:00|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755239440000|2025-08-15 06:30:40|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755239460000|2025-08-15 06:31:00|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755239580000|2025-08-15 06:33:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755239770000|2025-08-15 06:36:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755239780000|2025-08-15 06:36:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755240060000|2025-08-15 06:41:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755240170000|2025-08-15 06:42:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755240180000|2025-08-15 06:43:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755240190000|2025-08-15 06:43:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755240250000|2025-08-15 06:44:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755240260000|2025-08-15 06:44:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755240270000|2025-08-15 06:44:30|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755240300000|2025-08-15 06:45:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755240330000|2025-08-15 06:45:30|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755240340000|2025-08-15 06:45:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755240350000|2025-08-15 06:45:50|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755240440000|2025-08-15 06:47:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755240460000|2025-08-15 06:47:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755241190000|2025-08-15 06:59:50|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755243950000|2025-08-15 07:45:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755244010000|2025-08-15 07:46:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755244020000|2025-08-15 07:47:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755244050000|2025-08-15 07:47:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755244060000|2025-08-15 07:47:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755244400000|2025-08-15 07:53:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755244420000|2025-08-15 07:53:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755244430000|2025-08-15 07:53:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755244450000|2025-08-15 07:54:10|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755244600000|2025-08-15 07:56:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755244670000|2025-08-15 07:57:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755244810000|2025-08-15 08:00:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755244820000|2025-08-15 08:00:20|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755244830000|2025-08-15 08:00:30|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755245190000|2025-08-15 08:06:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755245200000|2025-08-15 08:06:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755245690000|2025-08-15 08:14:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755245850000|2025-08-15 08:17:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755245920000|2025-08-15 08:18:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755246000000|2025-08-15 08:20:00|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755246010000|2025-08-15 08:20:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755246130000|2025-08-15 08:22:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755246310000|2025-08-15 08:25:10|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755246340000|2025-08-15 08:25:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755246360000|2025-08-15 08:26:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755246370000|2025-08-15 08:26:10|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755246460000|2025-08-15 08:27:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755246520000|2025-08-15 08:28:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755246540000|2025-08-15 08:29:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755246560000|2025-08-15 08:29:20|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755246570000|2025-08-15 08:29:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755246690000|2025-08-15 08:31:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755246750000|2025-08-15 08:32:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755255620000|2025-08-15 11:00:20|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755255660000|2025-08-15 11:01:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755255720000|2025-08-15 11:02:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755255850000|2025-08-15 11:04:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755255860000|2025-08-15 11:04:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755255880000|2025-08-15 11:04:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755256050000|2025-08-15 11:07:30|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755256100000|2025-08-15 11:08:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755256120000|2025-08-15 11:08:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755256130000|2025-08-15 11:08:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755256150000|2025-08-15 11:09:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755256270000|2025-08-15 11:11:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755256360000|2025-08-15 11:12:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755256610000|2025-08-15 11:16:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755256660000|2025-08-15 11:17:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755256670000|2025-08-15 11:17:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755258960000|2025-08-15 11:56:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755259000000|2025-08-15 11:56:40|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755259050000|2025-08-15 11:57:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755259220000|2025-08-15 12:00:20|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755259250000|2025-08-15 12:00:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755259260000|2025-08-15 12:01:00|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755259290000|2025-08-15 12:01:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755259320000|2025-08-15 12:02:00|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755259330000|2025-08-15 12:02:10|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755259520000|2025-08-15 12:05:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755259530000|2025-08-15 12:05:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755259590000|2025-08-15 12:06:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755259600000|2025-08-15 12:06:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755259660000|2025-08-15 12:07:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755259690000|2025-08-15 12:08:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755259730000|2025-08-15 12:08:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755259750000|2025-08-15 12:09:10|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755259760000|2025-08-15 12:09:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755259780000|2025-08-15 12:09:40|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755259800000|2025-08-15 12:10:00|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755259810000|2025-08-15 12:10:10|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755259820000|2025-08-15 12:10:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755259870000|2025-08-15 12:11:10|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755259880000|2025-08-15 12:11:20|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755259960000|2025-08-15 12:12:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755259970000|2025-08-15 12:12:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755260030000|2025-08-15 12:13:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755260620000|2025-08-15 12:23:40|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755260630000|2025-08-15 12:23:50|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755260650000|2025-08-15 12:24:10|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755260690000|2025-08-15 12:24:50|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755260760000|2025-08-15 12:26:00|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755260770000|2025-08-15 12:26:10|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755260780000|2025-08-15 12:26:20|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755260820000|2025-08-15 12:27:00|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755261130000|2025-08-15 12:32:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755261150000|2025-08-15 12:32:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755261380000|2025-08-15 12:36:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755261390000|2025-08-15 12:36:30|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755261420000|2025-08-15 12:37:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755261720000|2025-08-15 12:42:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755261740000|2025-08-15 12:42:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755261960000|2025-08-15 12:46:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755261970000|2025-08-15 12:46:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755262010000|2025-08-15 12:46:50|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755262040000|2025-08-15 12:47:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755262050000|2025-08-15 12:47:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755262060000|2025-08-15 12:47:40|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755262110000|2025-08-15 12:48:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755262130000|2025-08-15 12:48:50|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755262140000|2025-08-15 12:49:00|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755262180000|2025-08-15 12:49:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755262250000|2025-08-15 12:50:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755262260000|2025-08-15 12:51:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755262280000|2025-08-15 12:51:20|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755262300000|2025-08-15 12:51:40|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755262310000|2025-08-15 12:51:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755262500000|2025-08-15 12:55:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755262510000|2025-08-15 12:55:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755262550000|2025-08-15 12:55:50|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755262560000|2025-08-15 12:56:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755262620000|2025-08-15 12:57:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755262650000|2025-08-15 12:57:30|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755262660000|2025-08-15 12:57:40|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755262670000|2025-08-15 12:57:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755262770000|2025-08-15 12:59:30|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755262800000|2025-08-15 13:00:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755262860000|2025-08-15 13:01:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755262890000|2025-08-15 13:01:30|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755262920000|2025-08-15 13:02:00|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755262950000|2025-08-15 13:02:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755263050000|2025-08-15 13:04:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755263060000|2025-08-15 13:04:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755263080000|2025-08-15 13:04:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755263100000|2025-08-15 13:05:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755263210000|2025-08-15 13:06:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755263220000|2025-08-15 13:07:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755263240000|2025-08-15 13:07:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755263310000|2025-08-15 13:08:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755263380000|2025-08-15 13:09:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755263430000|2025-08-15 13:10:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755263440000|2025-08-15 13:10:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755263460000|2025-08-15 13:11:00|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755263480000|2025-08-15 13:11:20|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755263490000|2025-08-15 13:11:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755263700000|2025-08-15 13:15:00|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755263710000|2025-08-15 13:15:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755263720000|2025-08-15 13:15:20|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755263730000|2025-08-15 13:15:30|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755263990000|2025-08-15 13:19:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755264000000|2025-08-15 13:20:00|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755264010000|2025-08-15 13:20:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755264030000|2025-08-15 13:20:30|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755264040000|2025-08-15 13:20:40|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755264050000|2025-08-15 13:20:50|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755264060000|2025-08-15 13:21:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755264070000|2025-08-15 13:21:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755264140000|2025-08-15 13:22:20|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755264150000|2025-08-15 13:22:30|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755264180000|2025-08-15 13:23:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755264190000|2025-08-15 13:23:10|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755264200000|2025-08-15 13:23:20|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755264220000|2025-08-15 13:23:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755264250000|2025-08-15 13:24:10|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755264260000|2025-08-15 13:24:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755264280000|2025-08-15 13:24:40|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755264620000|2025-08-15 13:30:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755264630000|2025-08-15 13:30:30|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755265530000|2025-08-15 13:45:30|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1755266040000|2025-08-15 13:54:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755266050000|2025-08-15 13:54:10|4|3|4|3|4|3|4|3|0
1755266060000|2025-08-15 13:54:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755266190000|2025-08-15 13:56:30|4|3|4|3|4|3|4|3|0
1755266220000|2025-08-15 13:57:00|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755266280000|2025-08-15 13:58:00|4|3|4|3|4|3|4|3|0
1755266300000|2025-08-15 13:58:20|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755266400000|2025-08-15 14:00:00|4|3|4|3|4|3|4|3|0
1755266500000|2025-08-15 14:01:40|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755266610000|2025-08-15 14:03:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1755266670000|2025-08-15 14:04:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1755270610000|2025-08-15 15:10:10|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755270640000|2025-08-15 15:10:40|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755270650000|2025-08-15 15:10:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755270680000|2025-08-15 15:11:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755271120000|2025-08-15 15:18:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755271140000|2025-08-15 15:19:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755271220000|2025-08-15 15:20:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755271230000|2025-08-15 15:20:30|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755271410000|2025-08-15 15:23:30|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755271420000|2025-08-15 15:23:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755271430000|2025-08-15 15:23:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755271440000|2025-08-15 15:24:00|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755271450000|2025-08-15 15:24:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755271460000|2025-08-15 15:24:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755271840000|2025-08-15 15:30:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755271850000|2025-08-15 15:30:50|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755271900000|2025-08-15 15:31:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755271940000|2025-08-15 15:32:20|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755271950000|2025-08-15 15:32:30|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1755271960000|2025-08-15 15:32:40|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755271970000|2025-08-15 15:32:50|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755271980000|2025-08-15 15:33:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755271990000|2025-08-15 15:33:10|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755272000000|2025-08-15 15:33:20|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1755272010000|2025-08-15 15:33:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755272260000|2025-08-15 15:37:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755272470000|2025-08-15 15:41:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1755272550000|2025-08-15 15:42:30|4|3|4|3|4|3|4|3|0
1755272580000|2025-08-15 15:43:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755272600000|2025-08-15 15:43:20|4|3|4|3|4|3|4|3|0
1755272610000|2025-08-15 15:43:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755272630000|2025-08-15 15:43:50|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755272640000|2025-08-15 15:44:00|4|3|4|3|4|3|4|3|0
1755272660000|2025-08-15 15:44:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755272670000|2025-08-15 15:44:30|4|3|4|3|4|3|4|3|0
1755272830000|2025-08-15 15:47:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755273240000|2025-08-15 15:54:00|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755273270000|2025-08-15 15:54:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755273280000|2025-08-15 15:54:40|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755273290000|2025-08-15 15:54:50|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755273300000|2025-08-15 15:55:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755273320000|2025-08-15 15:55:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755273360000|2025-08-15 15:56:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755273370000|2025-08-15 15:56:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755279660000|2025-08-15 17:41:00|4|3|4|3|4|3|4|3|0
1755279670000|2025-08-15 17:41:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1755279680000|2025-08-15 17:41:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1755279730000|2025-08-15 17:42:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755279750000|2025-08-15 17:42:30|4|3|4|3|4|3|4|3|0
1755280630000|2025-08-15 17:57:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755280640000|2025-08-15 17:57:20|4|3|4|3|4|3|4|3|0
1755280650000|2025-08-15 17:57:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755280670000|2025-08-15 17:57:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755280680000|2025-08-15 17:58:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755280800000|2025-08-15 18:00:00|4|3|4|3|4|3|4|3|0
1755280820000|2025-08-15 18:00:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755280830000|2025-08-15 18:00:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1755280840000|2025-08-15 18:00:40|4|3|4|3|4|3|4|3|0
1755280920000|2025-08-15 18:02:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755280980000|2025-08-15 18:03:00|4|3|4|3|4|3|4|3|0
1755281440000|2025-08-15 18:10:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755281460000|2025-08-15 18:11:00|4|3|4|3|4|3|4|3|0
1755281470000|2025-08-15 18:11:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755281480000|2025-08-15 18:11:20|4|3|4|3|4|3|4|3|0
1755281500000|2025-08-15 18:11:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755281510000|2025-08-15 18:11:50|4|3|4|3|4|3|4|3|0
1755281520000|2025-08-15 18:12:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755281640000|2025-08-15 18:14:00|4|3|4|3|4|3|4|3|0
1755281660000|2025-08-15 18:14:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755281670000|2025-08-15 18:14:30|4|3|4|3|4|3|4|3|0
1755281730000|2025-08-15 18:15:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755281740000|2025-08-15 18:15:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755281750000|2025-08-15 18:15:50|4|3|4|3|4|3|4|3|0
1755281770000|2025-08-15 18:16:10|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755281790000|2025-08-15 18:16:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1755281810000|2025-08-15 18:16:50|4|3|4|3|4|3|4|3|0
1755283600000|2025-08-15 18:46:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755283610000|2025-08-15 18:46:50|4|3|4|3|4|3|4|3|0
1755283920000|2025-08-15 18:52:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755283990000|2025-08-15 18:53:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1755284000000|2025-08-15 18:53:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1755284030000|2025-08-15 18:53:50|4|3|3.9|2.9|4|3|3.9|2.9|0
1755284040000|2025-08-15 18:54:00|4|3|4|3|4|3|4|3|0
1755284180000|2025-08-15 18:56:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755284240000|2025-08-15 18:57:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1755284270000|2025-08-15 18:57:50|4|3|4|3|4|3|3.9|2.9|0
1755284290000|2025-08-15 18:58:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755284470000|2025-08-15 19:01:10|4|3|4|3|4|3|4|3|0
1755284480000|2025-08-15 19:01:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755284500000|2025-08-15 19:01:40|4|3|4|3|4|3|4|3|0
1755284540000|2025-08-15 19:02:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1755284560000|2025-08-15 19:02:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755284580000|2025-08-15 19:03:00|4|3|4|3|4|3|4|3|0
1755284660000|2025-08-15 19:04:20|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755284720000|2025-08-15 19:05:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1755284740000|2025-08-15 19:05:40|4|3|4|3|4|3|3.9|2.9|0
1755285350000|2025-08-15 19:15:50|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755285360000|2025-08-15 19:16:00|4|3|4|3|4|3|4|3|0
1755285370000|2025-08-15 19:16:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1755285500000|2025-08-15 19:18:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755285510000|2025-08-15 19:18:30|4|3|4|3|4|3|4|3|0
1755286150000|2025-08-15 19:29:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755286160000|2025-08-15 19:29:20|4|3|4|3|4|3|4|3|0
1755286180000|2025-08-15 19:29:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755286200000|2025-08-15 19:30:00|4|3|4|3|4.1|3.1|4|3|0
1755286220000|2025-08-15 19:30:20|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755286240000|2025-08-15 19:30:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1755286310000|2025-08-15 19:31:50|4|3|4|3|4|3|4|3|0
1755286770000|2025-08-15 19:39:30|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755286810000|2025-08-15 19:40:10|4|3|4|3|4|3|4|3|0
1755287020000|2025-08-15 19:43:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755287050000|2025-08-15 19:44:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755287060000|2025-08-15 19:44:20|4|3|4|3|4|3|4|3|0
1755287130000|2025-08-15 19:45:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1755287140000|2025-08-15 19:45:40|4.1|3.1|4|3|4.1|3.1|4|3|0
1755287420000|2025-08-15 19:50:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755287450000|2025-08-15 19:50:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1755287460000|2025-08-15 19:51:00|4|3|4|3|4|3|4|3|0
1755287470000|2025-08-15 19:51:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755287500000|2025-08-15 19:51:40|4|3|4|3|4|3|4|3|0
1755287510000|2025-08-15 19:51:50|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755287560000|2025-08-15 19:52:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1755287570000|2025-08-15 19:52:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1755287580000|2025-08-15 19:53:00|4|3|4|3|4|3|4|3|0
1755287590000|2025-08-15 19:53:10|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755287600000|2025-08-15 19:53:20|4|3|4|3|4|3|4|3|0
1755287670000|2025-08-15 19:54:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1755287680000|2025-08-15 19:54:40|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755287700000|2025-08-15 19:55:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1755288170000|2025-08-15 20:02:50|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755288180000|2025-08-15 20:03:00|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755288210000|2025-08-15 20:03:30|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755288220000|2025-08-15 20:03:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755288230000|2025-08-15 20:03:50|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755288260000|2025-08-15 20:04:20|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755288450000|2025-08-15 20:07:30|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755288460000|2025-08-15 20:07:40|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755288500000|2025-08-15 20:08:20|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755288520000|2025-08-15 20:08:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755288530000|2025-08-15 20:08:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755288550000|2025-08-15 20:09:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755288590000|2025-08-15 20:09:50|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755288600000|2025-08-15 20:10:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755288620000|2025-08-15 20:10:20|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755288690000|2025-08-15 20:11:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755476230000|2025-08-18 00:17:10|4|3|4|3|4|3|4|3|0
1755476290000|2025-08-18 00:18:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755476390000|2025-08-18 00:19:50|4|3|4|3|4|3|4|3|0
1755476400000|2025-08-18 00:20:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1755476410000|2025-08-18 00:20:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755476430000|2025-08-18 00:20:30|4|3|4|3|4|3|4|3|0
1755476450000|2025-08-18 00:20:50|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755476580000|2025-08-18 00:23:00|4|3|4|3|4|3|4|3|0
1755476590000|2025-08-18 00:23:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1755476600000|2025-08-18 00:23:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755476640000|2025-08-18 00:24:00|4|3|4|3|4|3|4|3|0
1755476650000|2025-08-18 00:24:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1755476660000|2025-08-18 00:24:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1755476740000|2025-08-18 00:25:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755476750000|2025-08-18 00:25:50|4|3|4|3|4|3|4|3|0
1755476830000|2025-08-18 00:27:10|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755477000000|2025-08-18 00:30:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755477030000|2025-08-18 00:30:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1755477040000|2025-08-18 00:30:40|4|3|4|3|4|3|4|3|0
1755477060000|2025-08-18 00:31:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755477070000|2025-08-18 00:31:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1755477090000|2025-08-18 00:31:30|4|3|4|3|4|3|4|3|0
1755477240000|2025-08-18 00:34:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755477250000|2025-08-18 00:34:10|4|3|4|3|4|3|4|3|0
1755477260000|2025-08-18 00:34:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1755477270000|2025-08-18 00:34:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755477290000|2025-08-18 00:34:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755477540000|2025-08-18 00:39:00|4|3|4|3|4|3|4|3|0
1755477710000|2025-08-18 00:41:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755477760000|2025-08-18 00:42:40|4|3|4|3|4|3|4|3|0
1755477780000|2025-08-18 00:43:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755477840000|2025-08-18 00:44:00|4|3|4|3|4|3|4|3|0
1755477990000|2025-08-18 00:46:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755478010000|2025-08-18 00:46:50|4|3|4|3|4|3|4|3|0
1755478080000|2025-08-18 00:48:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755478150000|2025-08-18 00:49:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1755478160000|2025-08-18 00:49:20|4|3|4|3|4|3|4|3|0
1755478170000|2025-08-18 00:49:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755478200000|2025-08-18 00:50:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755478380000|2025-08-18 00:53:00|4|3|4|3|4|3|4|3|0
1755478390000|2025-08-18 00:53:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1755478440000|2025-08-18 00:54:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755478460000|2025-08-18 00:54:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1755478500000|2025-08-18 00:55:00|4|3|4|3|4|3|4|3|0
1755478610000|2025-08-18 00:56:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755478620000|2025-08-18 00:57:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755478770000|2025-08-18 00:59:30|4|3|4|3|4|3|4|3|0
1755478820000|2025-08-18 01:00:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1755478850000|2025-08-18 01:00:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1755479000000|2025-08-18 01:03:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755479010000|2025-08-18 01:03:30|4|3|4|3|4|3|4|3|0
1755479190000|2025-08-18 01:06:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755479220000|2025-08-18 01:07:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755479270000|2025-08-18 01:07:50|4|3|4|3|4|3|4|3|0
1755479280000|2025-08-18 01:08:00|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755479320000|2025-08-18 01:08:40|4|3|4|3|4|3|4|3|0
1755479330000|2025-08-18 01:08:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1755479410000|2025-08-18 01:10:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755479470000|2025-08-18 01:11:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1755479640000|2025-08-18 01:14:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755479730000|2025-08-18 01:15:30|4|3|4|3|4|3|4|3|0
1755479770000|2025-08-18 01:16:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755480330000|2025-08-18 01:25:30|4|3|4|3|4|3|4|3|0
1755480410000|2025-08-18 01:26:50|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755480420000|2025-08-18 01:27:00|4|3|4|3|4|3|4|3|0
1755480430000|2025-08-18 01:27:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755480470000|2025-08-18 01:27:50|4|3|3.9|2.9|4|3|3.9|2.9|0
1755480480000|2025-08-18 01:28:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755490910000|2025-08-18 04:21:50|4|3|4|3|4|3|4|3|0
1755490920000|2025-08-18 04:22:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1755490950000|2025-08-18 04:22:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755490990000|2025-08-18 04:23:10|4|3|4|3|4|3|4|3|0
1755491000000|2025-08-18 04:23:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755491010000|2025-08-18 04:23:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1755491590000|2025-08-18 04:33:10|4|3|4|3|4|3|4|3|0
1755491640000|2025-08-18 04:34:00|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755491800000|2025-08-18 04:36:40|4|3|4|3|4|3|3.9|2.9|0
1755491810000|2025-08-18 04:36:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1755491830000|2025-08-18 04:37:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755491840000|2025-08-18 04:37:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1755491860000|2025-08-18 04:37:40|4|3|3.9|2.9|4|3|3.9|2.9|0
1755491880000|2025-08-18 04:38:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755491910000|2025-08-18 04:38:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1755491950000|2025-08-18 04:39:10|4|3|4|3|4|3|4|3|0
1755491970000|2025-08-18 04:39:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755491980000|2025-08-18 04:39:40|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755492110000|2025-08-18 04:41:50|4|3|3.9|2.9|4|3|3.9|2.9|0
1755492210000|2025-08-18 04:43:30|4|3|4|3|4|3|4|3|0
1755492360000|2025-08-18 04:46:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755492410000|2025-08-18 04:46:50|4|3|4|3|4|3|4|3|0
1755492430000|2025-08-18 04:47:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755492460000|2025-08-18 04:47:40|4|3|3.9|2.9|4|3|3.9|2.9|0
1755492470000|2025-08-18 04:47:50|4|3|4|3|4|3|4|3|0
1755492480000|2025-08-18 04:48:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755492520000|2025-08-18 04:48:40|4|3|4|3|4|3|3.9|2.9|0
1755492580000|2025-08-18 04:49:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755492590000|2025-08-18 04:49:50|4|3|4|3|4|3|4|3|0
1755492600000|2025-08-18 04:50:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1755492610000|2025-08-18 04:50:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1755492630000|2025-08-18 04:50:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755492730000|2025-08-18 04:52:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755492740000|2025-08-18 04:52:20|4|3|4|3|4|3|4|3|0
1755492830000|2025-08-18 04:53:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755492840000|2025-08-18 04:54:00|4|3|4|3|4|3|4|3|0
1755493120000|2025-08-18 04:58:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755493140000|2025-08-18 04:59:00|4|3|4|3|4|3|4|3|0
1755493200000|2025-08-18 05:00:00|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755493500000|2025-08-18 05:05:00|4|3|4|3|4|3|4|3|0
1755493570000|2025-08-18 05:06:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755493650000|2025-08-18 05:07:30|4|3|4|3|4|3|4|3|0
1755493660000|2025-08-18 05:07:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755493680000|2025-08-18 05:08:00|4|3|4|3|4|3|4|3|0
1755493690000|2025-08-18 05:08:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1755493810000|2025-08-18 05:10:10|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755493820000|2025-08-18 05:10:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1755493830000|2025-08-18 05:10:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1755493850000|2025-08-18 05:10:50|4|3|4|3|4|3|4|3|0
1755493860000|2025-08-18 05:11:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1755493970000|2025-08-18 05:12:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755494020000|2025-08-18 05:13:40|4|3|4|3|4|3|4|3|0
1755494060000|2025-08-18 05:14:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755494070000|2025-08-18 05:14:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1755494080000|2025-08-18 05:14:40|4|3|3.9|2.9|4|3|3.9|2.9|0
1755494090000|2025-08-18 05:14:50|4|3|3.9|2.9|4|3|3.9|2.9|0
1755494100000|2025-08-18 05:15:00|4|3|4|3|4|3|4|3|0
1755494130000|2025-08-18 05:15:30|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755494260000|2025-08-18 05:17:40|4|3|3.9|2.9|4|3|3.9|2.9|0
1755494370000|2025-08-18 05:19:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1755494410000|2025-08-18 05:20:10|4|3|4|3|4|3|4|3|0
1755494420000|2025-08-18 05:20:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1755494430000|2025-08-18 05:20:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755494450000|2025-08-18 05:20:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1755494590000|2025-08-18 05:23:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755494600000|2025-08-18 05:23:20|4|3|4|3|4|3|4|3|0
1755494770000|2025-08-18 05:26:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1755494860000|2025-08-18 05:27:40|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755494880000|2025-08-18 05:28:00|4|3|4|3|4|3|3.9|2.9|0
1755495040000|2025-08-18 05:30:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1755495050000|2025-08-18 05:30:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755495200000|2025-08-18 05:33:20|4|3|4|3|4|3|4|3|0
1755495210000|2025-08-18 05:33:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755495260000|2025-08-18 05:34:20|4|3|4|3|4|3|4|3|0
1755495280000|2025-08-18 05:34:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755495340000|2025-08-18 05:35:40|4|3|4|3|4|3|4|3|0
1755495490000|2025-08-18 05:38:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755495540000|2025-08-18 05:39:00|4|3|4|3|4|3|4|3|0
1755495620000|2025-08-18 05:40:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755495650000|2025-08-18 05:40:50|4|3|4|3|4|3|4|3|0
1755495670000|2025-08-18 05:41:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755495680000|2025-08-18 05:41:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1755495690000|2025-08-18 05:41:30|4|3|4|3|4|3|4|3|0
1755495790000|2025-08-18 05:43:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755495820000|2025-08-18 05:43:40|4|3|4|3|4|3|4|3|0
1755495980000|2025-08-18 05:46:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755495990000|2025-08-18 05:46:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1755496050000|2025-08-18 05:47:30|4|3|4|3|4|3|4|3|0
1755496150000|2025-08-18 05:49:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755496260000|2025-08-18 05:51:00|4|3|4|3|4|3|4|3|0
1755496390000|2025-08-18 05:53:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755496420000|2025-08-18 05:53:40|4|3|4|3|4|3|3.9|2.9|0
1755496440000|2025-08-18 05:54:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755496450000|2025-08-18 05:54:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1755496460000|2025-08-18 05:54:20|4|3|4|3|4|3|4|3|0
1755496600000|2025-08-18 05:56:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755496720000|2025-08-18 05:58:40|4|3|4|3|4|3|4|3|0
1755496820000|2025-08-18 06:00:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755496900000|2025-08-18 06:01:40|4|3|4|3|4|3|4|3|0
1755496920000|2025-08-18 06:02:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1755497060000|2025-08-18 06:04:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755497110000|2025-08-18 06:05:10|4|3|4|3|4|3|4|3|0
1755497180000|2025-08-18 06:06:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755497210000|2025-08-18 06:06:50|4|3|4|3|4|3|4|3|0
1755497220000|2025-08-18 06:07:00|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755497260000|2025-08-18 06:07:40|4|3|4|3|4|3|4|3|0
1755497430000|2025-08-18 06:10:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755497440000|2025-08-18 06:10:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755497450000|2025-08-18 06:10:50|4|3|4|3|4|3|4|3|0
1755497460000|2025-08-18 06:11:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1755497470000|2025-08-18 06:11:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1755497480000|2025-08-18 06:11:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755497490000|2025-08-18 06:11:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1755497500000|2025-08-18 06:11:40|4|3|4|3|4|3|3.9|2.9|0
1755497700000|2025-08-18 06:15:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755497710000|2025-08-18 06:15:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1755497820000|2025-08-18 06:17:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755497830000|2025-08-18 06:17:10|4|3|4|3|4|3|4|3|0
1755497840000|2025-08-18 06:17:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1755497850000|2025-08-18 06:17:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755497860000|2025-08-18 06:17:40|4|3|4|3|4|3|4|3|0
1755497880000|2025-08-18 06:18:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755497900000|2025-08-18 06:18:20|4|3|4|3|4|3|4|3|0
1755497990000|2025-08-18 06:19:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755498190000|2025-08-18 06:23:10|4|3|4|3|4|3|4|3|0
1755498210000|2025-08-18 06:23:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755498240000|2025-08-18 06:24:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1755498320000|2025-08-18 06:25:20|4|3|4|3|4|3|4|3|0
1755498330000|2025-08-18 06:25:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755498340000|2025-08-18 06:25:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1755498410000|2025-08-18 06:26:50|4|3|4|3|4|3|4|3|0
1755498530000|2025-08-18 06:28:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1755498540000|2025-08-18 06:29:00|4.1|3.1|4|3|4.1|3.1|4|3|0
1755498600000|2025-08-18 06:30:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755498610000|2025-08-18 06:30:10|4|3|4|3|4|3|4|3|0
1755498730000|2025-08-18 06:32:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755498760000|2025-08-18 06:32:40|4|3|4|3|4|3|4|3|0
1755498990000|2025-08-18 06:36:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755499030000|2025-08-18 06:37:10|4|3|4|3|4|3|4|3|0
1755499070000|2025-08-18 06:37:50|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755499100000|2025-08-18 06:38:20|4|3|4|3|4|3|4|3|0
1755499110000|2025-08-18 06:38:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1755499130000|2025-08-18 06:38:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755499260000|2025-08-18 06:41:00|4|3|4|3|4|3|4|3|0
1755499300000|2025-08-18 06:41:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755499310000|2025-08-18 06:41:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1755499330000|2025-08-18 06:42:10|4|3|4|3|4|3|4|3|0
1755499340000|2025-08-18 06:42:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755499370000|2025-08-18 06:42:50|4|3|4|3|4|3|4|3|0
1755499380000|2025-08-18 06:43:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755499590000|2025-08-18 06:46:30|4|3|4|3|4|3|4|3|0
1755499890000|2025-08-18 06:51:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755499970000|2025-08-18 06:52:50|4|3|4|3|4|3|4|3|0
1755500070000|2025-08-18 06:54:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1755500090000|2025-08-18 06:54:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1755500160000|2025-08-18 06:56:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755500170000|2025-08-18 06:56:10|4|3|4|3|4|3|4|3|0
1755500180000|2025-08-18 06:56:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755500260000|2025-08-18 06:57:40|4|3|4|3|4|3|4|3|0
1755500440000|2025-08-18 07:00:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755500450000|2025-08-18 07:00:50|4|3|4|3|4.1|3.1|4|3|0
1755500460000|2025-08-18 07:01:00|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755500480000|2025-08-18 07:01:20|4|3|4|3|4.1|3.1|4|3|0
1755500540000|2025-08-18 07:02:20|4.1|3.1|4|3|4.1|3.1|4|3|0
1755500610000|2025-08-18 07:03:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1755500620000|2025-08-18 07:03:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755500630000|2025-08-18 07:03:50|4|3|4|3|4.1|3.1|4|3|0
1755500750000|2025-08-18 07:05:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1755500760000|2025-08-18 07:06:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755500800000|2025-08-18 07:06:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1755500830000|2025-08-18 07:07:10|4|3|4|3|4|3|4|3|0
1755500840000|2025-08-18 07:07:20|4.1|3.1|4|3|4.1|3.1|4|3|0
1755500850000|2025-08-18 07:07:30|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755500860000|2025-08-18 07:07:40|4|3|4|3|4|3|4|3|0
1755500870000|2025-08-18 07:07:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755500900000|2025-08-18 07:08:20|4|3|4|3|4|3|4|3|0
1755500910000|2025-08-18 07:08:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1755500930000|2025-08-18 07:08:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755500940000|2025-08-18 07:09:00|4|3|4|3|4|3|4|3|0
1755500950000|2025-08-18 07:09:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755500960000|2025-08-18 07:09:20|4|3|4|3|4|3|4|3|0
1755500970000|2025-08-18 07:09:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755500980000|2025-08-18 07:09:40|4|3|4|3|4|3|4|3|0
1755500990000|2025-08-18 07:09:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1755501030000|2025-08-18 07:10:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755501080000|2025-08-18 07:11:20|4|3|4|3|4|3|4|3|0
1755501100000|2025-08-18 07:11:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755501110000|2025-08-18 07:11:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1755501120000|2025-08-18 07:12:00|4|3|4|3|4.1|3.1|4|3|0
1755501230000|2025-08-18 07:13:50|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755501240000|2025-08-18 07:14:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1755501250000|2025-08-18 07:14:10|4|3|4|3|4|3|4|3|0
1755501260000|2025-08-18 07:14:20|4.1|3.1|4|3|4.1|3.1|4|3|0
1755501270000|2025-08-18 07:14:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1755501280000|2025-08-18 07:14:40|4.1|3.1|4|3|4.1|3.1|4|3|0
1755501290000|2025-08-18 07:14:50|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755501300000|2025-08-18 07:15:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1755501310000|2025-08-18 07:15:10|4|3|4|3|4|3|4|3|0
1755501320000|2025-08-18 07:15:20|4.1|3.1|4|3|4.1|3.1|4|3|0
1755501350000|2025-08-18 07:15:50|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755501360000|2025-08-18 07:16:00|4|3|4|3|4|3|4|3|0
1755501370000|2025-08-18 07:16:10|4.1|3.1|4|3|4.1|3.1|4|3|0
1755501460000|2025-08-18 07:17:40|4.1|3.1|4|3|4.1|3.1|4|3|0
1755501470000|2025-08-18 07:17:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755501590000|2025-08-18 07:19:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1755501600000|2025-08-18 07:20:00|4|3|4|3|4.1|3.1|4|3|0
1755501620000|2025-08-18 07:20:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755501700000|2025-08-18 07:21:40|4|3|4|3|4|3|4|3|0
1755501740000|2025-08-18 07:22:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755501750000|2025-08-18 07:22:30|4|3|4|3|4|3|4|3|0
1755501780000|2025-08-18 07:23:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755501790000|2025-08-18 07:23:10|4|3|4|3|4|3|4|3|0
1755501810000|2025-08-18 07:23:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1755501820000|2025-08-18 07:23:40|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755501830000|2025-08-18 07:23:50|4|3|4|3|4|3|4|3|0
1755501870000|2025-08-18 07:24:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1755501890000|2025-08-18 07:24:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755501900000|2025-08-18 07:25:00|4|3|4|3|4|3|4|3|0
1755501940000|2025-08-18 07:25:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755501950000|2025-08-18 07:25:50|4|3|4|3|4|3|4|3|0
1755501960000|2025-08-18 07:26:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755501990000|2025-08-18 07:26:30|4|3|4|3|4|3|4|3|0
1755502000000|2025-08-18 07:26:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755502090000|2025-08-18 07:28:10|4|3|4|3|4|3|4|3|0
1755502140000|2025-08-18 07:29:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755502190000|2025-08-18 07:29:50|4|3|4|3|4|3|4|3|0
1755502220000|2025-08-18 07:30:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755502250000|2025-08-18 07:30:50|4|3|4|3|4|3|4|3|0
1755502260000|2025-08-18 07:31:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755502280000|2025-08-18 07:31:20|4|3|4|3|4|3|4|3|0
1755502290000|2025-08-18 07:31:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755502310000|2025-08-18 07:31:50|4|3|4|3|4.1|3.1|4|3|0
1755502320000|2025-08-18 07:32:00|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755502330000|2025-08-18 07:32:10|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755502340000|2025-08-18 07:32:20|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1755502350000|2025-08-18 07:32:30|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755502370000|2025-08-18 07:32:50|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755502400000|2025-08-18 07:33:20|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755502420000|2025-08-18 07:33:40|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755502470000|2025-08-18 07:34:30|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1755502520000|2025-08-18 07:35:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755502530000|2025-08-18 07:35:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755502540000|2025-08-18 07:35:40|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755502630000|2025-08-18 07:37:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755502650000|2025-08-18 07:37:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755503190000|2025-08-18 07:46:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1755503250000|2025-08-18 07:47:30|4|3|4|3|4.1|3.1|4|3|0
1755503260000|2025-08-18 07:47:40|4.1|3.1|4|3|4.1|3.1|4|3|0
1755503270000|2025-08-18 07:47:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1755503470000|2025-08-18 07:51:10|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755503480000|2025-08-18 07:51:20|4|3|4|3|4|3|4|3|0
1755503500000|2025-08-18 07:51:40|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755503570000|2025-08-18 07:52:50|4|3|4|3|4|3|4|3|0
1755503620000|2025-08-18 07:53:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755503640000|2025-08-18 07:54:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1755503750000|2025-08-18 07:55:50|4|3|4|3|4|3|4|3|0
1755503810000|2025-08-18 07:56:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755503820000|2025-08-18 07:57:00|4|3|4|3|4|3|4|3|0
1755504010000|2025-08-18 08:00:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755504750000|2025-08-18 08:12:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755504790000|2025-08-18 08:13:10|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1755504800000|2025-08-18 08:13:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755504810000|2025-08-18 08:13:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755504830000|2025-08-18 08:13:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755504840000|2025-08-18 08:14:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755504880000|2025-08-18 08:14:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755504920000|2025-08-18 08:15:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755504930000|2025-08-18 08:15:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755504960000|2025-08-18 08:16:00|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1755504980000|2025-08-18 08:16:20|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755504990000|2025-08-18 08:16:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755505000000|2025-08-18 08:16:40|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755505020000|2025-08-18 08:17:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755505030000|2025-08-18 08:17:10|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755505080000|2025-08-18 08:18:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755505120000|2025-08-18 08:18:40|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755505130000|2025-08-18 08:18:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755505180000|2025-08-18 08:19:40|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755505370000|2025-08-18 08:22:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755505390000|2025-08-18 08:23:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755505400000|2025-08-18 08:23:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755505450000|2025-08-18 08:24:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755505470000|2025-08-18 08:24:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755505480000|2025-08-18 08:24:40|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1755505510000|2025-08-18 08:25:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755505520000|2025-08-18 08:25:20|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755505540000|2025-08-18 08:25:40|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755505570000|2025-08-18 08:26:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755505580000|2025-08-18 08:26:20|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755505590000|2025-08-18 08:26:30|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755505600000|2025-08-18 08:26:40|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755505620000|2025-08-18 08:27:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755505660000|2025-08-18 08:27:40|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755505690000|2025-08-18 08:28:10|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755505700000|2025-08-18 08:28:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755505770000|2025-08-18 08:29:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755505780000|2025-08-18 08:29:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755505790000|2025-08-18 08:29:50|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755505800000|2025-08-18 08:30:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755505810000|2025-08-18 08:30:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755505820000|2025-08-18 08:30:20|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755505830000|2025-08-18 08:30:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755505840000|2025-08-18 08:30:40|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755505850000|2025-08-18 08:30:50|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755505870000|2025-08-18 08:31:10|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755505880000|2025-08-18 08:31:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755505890000|2025-08-18 08:31:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755505900000|2025-08-18 08:31:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755506220000|2025-08-18 08:37:00|4|3|4|3|4|3|4|3|0
1755506490000|2025-08-18 08:41:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1755506660000|2025-08-18 08:44:20|4.1|3.1|4|3|4.1|3.1|4|3|0
1755506820000|2025-08-18 08:47:00|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755506830000|2025-08-18 08:47:10|4|3|4|3|4|3|4|3|0
1755506880000|2025-08-18 08:48:00|4.1|3.1|4|3|4.1|3.1|4|3|0
1755506920000|2025-08-18 08:48:40|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755506930000|2025-08-18 08:48:50|4|3|4|3|4|3|4|3|0
1755507070000|2025-08-18 08:51:10|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755507080000|2025-08-18 08:51:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1755507090000|2025-08-18 08:51:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1755507100000|2025-08-18 08:51:40|4|3|4|3|4|3|4|3|0
1755507140000|2025-08-18 08:52:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755507160000|2025-08-18 08:52:40|4|3|4|3|4|3|4|3|0
1755507180000|2025-08-18 08:53:00|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755507240000|2025-08-18 08:54:00|4|3|4|3|4|3|4|3|0
1755507350000|2025-08-18 08:55:50|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755507370000|2025-08-18 08:56:10|4|3|4|3|4|3|4|3|0
1755507390000|2025-08-18 08:56:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755507400000|2025-08-18 08:56:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1755507410000|2025-08-18 08:56:50|4|3|4|3|4|3|4|3|0
1755507460000|2025-08-18 08:57:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755507470000|2025-08-18 08:57:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1755507520000|2025-08-18 08:58:40|4|3|4|3|4|3|4|3|0
1755507550000|2025-08-18 08:59:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755507590000|2025-08-18 08:59:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1755507600000|2025-08-18 09:00:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1755507620000|2025-08-18 09:00:20|4|3|4|3|4.1|3.1|4|3|0
1755507630000|2025-08-18 09:00:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1755507640000|2025-08-18 09:00:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755507650000|2025-08-18 09:00:50|4|3|4|3|4|3|4|3|0
1755507660000|2025-08-18 09:01:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755507670000|2025-08-18 09:01:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755507680000|2025-08-18 09:01:20|4|3|4|3|4|3|4|3|0
1755507710000|2025-08-18 09:01:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755507720000|2025-08-18 09:02:00|4|3|4|3|4|3|4|3|0
1755507730000|2025-08-18 09:02:10|4.1|3.1|4|3|4.1|3.1|4|3|0
1755507810000|2025-08-18 09:03:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755507820000|2025-08-18 09:03:40|4|3|4|3|4.1|3.1|4|3|0
1755507830000|2025-08-18 09:03:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755507850000|2025-08-18 09:04:10|4|3|4|3|4|3|4|3|0
1755507860000|2025-08-18 09:04:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755507890000|2025-08-18 09:04:50|4|3|4|3|4|3|4|3|0
1755507900000|2025-08-18 09:05:00|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755507920000|2025-08-18 09:05:20|4|3|4|3|4|3|4|3|0
1755507950000|2025-08-18 09:05:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755508090000|2025-08-18 09:08:10|4|3|4|3|4|3|4|3|0
1755508100000|2025-08-18 09:08:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755508110000|2025-08-18 09:08:30|4|3|4|3|4|3|4|3|0
1755508130000|2025-08-18 09:08:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755508220000|2025-08-18 09:10:20|4|3|4|3|4|3|4|3|0
1755508400000|2025-08-18 09:13:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755508420000|2025-08-18 09:13:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1755508430000|2025-08-18 09:13:50|4|3|4|3|4|3|4|3|0
1755508440000|2025-08-18 09:14:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755508450000|2025-08-18 09:14:10|4|3|4|3|4|3|4|3|0
1755508480000|2025-08-18 09:14:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755508510000|2025-08-18 09:15:10|4|3|4|3|4|3|4|3|0
1755508520000|2025-08-18 09:15:20|4.1|3.1|4|3|4.1|3.1|4|3|0
1755508540000|2025-08-18 09:15:40|4.1|3.1|4|3|4.1|3.1|4|3|0
1755508550000|2025-08-18 09:15:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755508620000|2025-08-18 09:17:00|4|3|4|3|4|3|4|3|0
1755508660000|2025-08-18 09:17:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755508720000|2025-08-18 09:18:40|4|3|4|3|4|3|4|3|0
1755508770000|2025-08-18 09:19:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755508800000|2025-08-18 09:20:00|4|3|4|3|4|3|4|3|0
1755508880000|2025-08-18 09:21:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755508890000|2025-08-18 09:21:30|4|3|4|3|4|3|4|3|0
1755508900000|2025-08-18 09:21:40|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755508910000|2025-08-18 09:21:50|4|3|4|3|4|3|4|3|0
1755508940000|2025-08-18 09:22:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755508950000|2025-08-18 09:22:30|4|3|4|3|4|3|4|3|0
1755508960000|2025-08-18 09:22:40|4.1|3.1|4|3|4.1|3.1|4|3|0
1755508970000|2025-08-18 09:22:50|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755509170000|2025-08-18 09:26:10|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755509180000|2025-08-18 09:26:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755509200000|2025-08-18 09:26:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755509260000|2025-08-18 09:27:40|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755509300000|2025-08-18 09:28:20|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755509320000|2025-08-18 09:28:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755509330000|2025-08-18 09:28:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755509340000|2025-08-18 09:29:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755509370000|2025-08-18 09:29:30|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755509380000|2025-08-18 09:29:40|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755509390000|2025-08-18 09:29:50|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755509400000|2025-08-18 09:30:00|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755509410000|2025-08-18 09:30:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755509740000|2025-08-18 09:35:40|4|3|4|3|4|3|4|3|0
1755509840000|2025-08-18 09:37:20|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755509850000|2025-08-18 09:37:30|4|3|4|3|4|3|4|3|0
1755509890000|2025-08-18 09:38:10|4.1|3.1|4|3|4.1|3.1|4|3|0
1755509910000|2025-08-18 09:38:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755509950000|2025-08-18 09:39:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755510000000|2025-08-18 09:40:00|4|3|4|3|4|3|4|3|0
1755510020000|2025-08-18 09:40:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755510030000|2025-08-18 09:40:30|4|3|4|3|4|3|4|3|0
1755510060000|2025-08-18 09:41:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755510110000|2025-08-18 09:41:50|4|3|4|3|4|3|4|3|0
1755510210000|2025-08-18 09:43:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755510220000|2025-08-18 09:43:40|4|3|4|3|4|3|4|3|0
1755510230000|2025-08-18 09:43:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1755510240000|2025-08-18 09:44:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755510260000|2025-08-18 09:44:20|4|3|4|3|4|3|4|3|0
1755510370000|2025-08-18 09:46:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755510380000|2025-08-18 09:46:20|4|3|4|3|4|3|4|3|0
1755510410000|2025-08-18 09:46:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755510430000|2025-08-18 09:47:10|4|3|4|3|4|3|4|3|0
1755510460000|2025-08-18 09:47:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755510470000|2025-08-18 09:47:50|4|3|4|3|4|3|4|3|0
1755510480000|2025-08-18 09:48:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755510550000|2025-08-18 09:49:10|4|3|4|3|4|3|4|3|0
1755510560000|2025-08-18 09:49:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755510600000|2025-08-18 09:50:00|4|3|4|3|4|3|4|3|0
1755510640000|2025-08-18 09:50:40|4.1|3.1|4|3|4.1|3.1|4|3|0
1755510650000|2025-08-18 09:50:50|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755510690000|2025-08-18 09:51:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1755510700000|2025-08-18 09:51:40|4|3|4|3|4|3|4|3|0
1755510740000|2025-08-18 09:52:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755510750000|2025-08-18 09:52:30|4|3|4|3|4|3|4|3|0
1755510760000|2025-08-18 09:52:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755510780000|2025-08-18 09:53:00|4|3|4|3|4|3|4|3|0
1755510920000|2025-08-18 09:55:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755511060000|2025-08-18 09:57:40|4|3|4|3|4|3|4|3|0
1755511110000|2025-08-18 09:58:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755511210000|2025-08-18 10:00:10|4|3|4|3|4|3|4|3|0
1755511390000|2025-08-18 10:03:10|4.1|3.1|4|3|4.1|3.1|4|3|0
1755511400000|2025-08-18 10:03:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755511410000|2025-08-18 10:03:30|4|3|4|3|4|3|4|3|0
1755511440000|2025-08-18 10:04:00|4.1|3.1|4|3|4.1|3.1|4|3|0
1755511580000|2025-08-18 10:06:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755511590000|2025-08-18 10:06:30|4|3|4|3|4|3|4|3|0
1755511600000|2025-08-18 10:06:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755511640000|2025-08-18 10:07:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1755511660000|2025-08-18 10:07:40|4|3|4|3|4|3|4|3|0
1755511670000|2025-08-18 10:07:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755511680000|2025-08-18 10:08:00|4|3|4|3|4|3|4|3|0
1755511750000|2025-08-18 10:09:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755511780000|2025-08-18 10:09:40|4|3|4|3|4|3|4|3|0
1755511930000|2025-08-18 10:12:10|4.1|3.1|4|3|4.1|3.1|4|3|0
1755511940000|2025-08-18 10:12:20|4.1|3.1|4|3|4.1|3.1|4|3|0
1755512130000|2025-08-18 10:15:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755512180000|2025-08-18 10:16:20|4|3|4|3|4|3|4|3|0
1755512250000|2025-08-18 10:17:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1755512300000|2025-08-18 10:18:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755512310000|2025-08-18 10:18:30|4|3|4|3|4|3|4|3|0
1755512600000|2025-08-18 10:23:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755512610000|2025-08-18 10:23:30|4|3|4|3|4|3|4|3|0
1755512730000|2025-08-18 10:25:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1755512740000|2025-08-18 10:25:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755512760000|2025-08-18 10:26:00|4|3|4|3|4|3|4|3|0
1755512800000|2025-08-18 10:26:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755512880000|2025-08-18 10:28:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1755512910000|2025-08-18 10:28:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1755513020000|2025-08-18 10:30:20|4|3|4|3|4|3|4|3|0
1755513040000|2025-08-18 10:30:40|4.1|3.1|4|3|4.1|3.1|4|3|0
1755513060000|2025-08-18 10:31:00|4.1|3.1|4|3|4.1|3.1|4|3|0
1755513070000|2025-08-18 10:31:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755513080000|2025-08-18 10:31:20|4|3|4|3|4|3|4|3|0
1755513310000|2025-08-18 10:35:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755513320000|2025-08-18 10:35:20|4|3|4|3|4|3|4|3|0
1755513390000|2025-08-18 10:36:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755513400000|2025-08-18 10:36:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1755513410000|2025-08-18 10:36:50|4|3|4|3|4|3|4|3|0
1755513510000|2025-08-18 10:38:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1755513530000|2025-08-18 10:38:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755513540000|2025-08-18 10:39:00|4|3|4|3|4|3|4|3|0
1755514930000|2025-08-18 11:02:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755515170000|2025-08-18 11:06:10|4|3|4|3|4|3|4|3|0
1755515180000|2025-08-18 11:06:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1755515190000|2025-08-18 11:06:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755515200000|2025-08-18 11:06:40|4|3|4|3|4|3|4|3|0
1755515210000|2025-08-18 11:06:50|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755515320000|2025-08-18 11:08:40|4|3|4|3|4|3|4|3|0
1755515380000|2025-08-18 11:09:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755515410000|2025-08-18 11:10:10|4|3|4|3|4|3|4|3|0
1755515460000|2025-08-18 11:11:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755515470000|2025-08-18 11:11:10|4|3|4|3|4|3|4|3|0
1755515480000|2025-08-18 11:11:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755515500000|2025-08-18 11:11:40|4|3|4|3|4|3|4|3|0
1755515520000|2025-08-18 11:12:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755515560000|2025-08-18 11:12:40|4|3|4|3|4|3|4|3|0
1755515650000|2025-08-18 11:14:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755515660000|2025-08-18 11:14:20|4|3|4|3|4|3|4|3|0
1755515670000|2025-08-18 11:14:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755515680000|2025-08-18 11:14:40|4|3|4|3|4|3|4|3|0
1755515710000|2025-08-18 11:15:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755515770000|2025-08-18 11:16:10|4|3|4|3|4|3|4|3|0
1755515870000|2025-08-18 11:17:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1755515910000|2025-08-18 11:18:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755515920000|2025-08-18 11:18:40|4|3|3.9|2.9|4|3|3.9|2.9|0
1755515930000|2025-08-18 11:18:50|4|3|4|3|4|3|4|3|0
1755516100000|2025-08-18 11:21:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755516230000|2025-08-18 11:23:50|4|3|3.9|2.9|4|3|3.9|2.9|0
1755516240000|2025-08-18 11:24:00|4|3|4|3|4|3|4|3|0
1755516260000|2025-08-18 11:24:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755516270000|2025-08-18 11:24:30|4|3|4|3|4|3|4|3|0
1755516330000|2025-08-18 11:25:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755516380000|2025-08-18 11:26:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1755516400000|2025-08-18 11:26:40|4|3|4|3|4|3|3.9|2.9|0
1755516540000|2025-08-18 11:29:00|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755516610000|2025-08-18 11:30:10|4|3|4|3|4|3|4|3|0
1755516680000|2025-08-18 11:31:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1755516810000|2025-08-18 11:33:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755516820000|2025-08-18 11:33:40|4|3|3.9|2.9|4|3|3.9|2.9|0
1755516880000|2025-08-18 11:34:40|4|3|4|3|4|3|4|3|0
1755517190000|2025-08-18 11:39:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755517200000|2025-08-18 11:40:00|4|3|4|3|4|3|4|3|0
1755517210000|2025-08-18 11:40:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1755517230000|2025-08-18 11:40:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755517240000|2025-08-18 11:40:40|4|3|3.9|2.9|4|3|3.9|2.9|0
1755517250000|2025-08-18 11:40:50|4|3|4|3|4|3|4|3|0
1755517350000|2025-08-18 11:42:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755517360000|2025-08-18 11:42:40|4|3|3.9|2.9|4|3|3.9|2.9|0
1755517380000|2025-08-18 11:43:00|4|3|4|3|4|3|4|3|0
1755517400000|2025-08-18 11:43:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755517420000|2025-08-18 11:43:40|4|3|4|3|4|3|4|3|0
1755517980000|2025-08-18 11:53:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755518000000|2025-08-18 11:53:20|4|3|4|3|4|3|4|3|0
1755518310000|2025-08-18 11:58:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755518400000|2025-08-18 12:00:00|4|3|4|3|4|3|4|3|0
1755518410000|2025-08-18 12:00:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755518450000|2025-08-18 12:00:50|4|3|4|3|4|3|4|3|0
1755520140000|2025-08-18 12:29:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755520230000|2025-08-18 12:30:30|4|3|4|3|4|3|4|3|0
1755520360000|2025-08-18 12:32:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755520420000|2025-08-18 12:33:40|4|3|4|3|4|3|4|3|0
1755520440000|2025-08-18 12:34:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755520480000|2025-08-18 12:34:40|4|3|4|3|4|3|4|3|0
1755520670000|2025-08-18 12:37:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755520680000|2025-08-18 12:38:00|4|3|4|3|4|3|4|3|0
1755520710000|2025-08-18 12:38:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755521280000|2025-08-18 12:48:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755521290000|2025-08-18 12:48:10|4|3|4|3|4|3|4|3|0
1755521360000|2025-08-18 12:49:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755521420000|2025-08-18 12:50:20|4|3|4|3|4|3|4|3|0
1755521440000|2025-08-18 12:50:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755521520000|2025-08-18 12:52:00|4|3|4|3|4|3|4|3|0
1755521530000|2025-08-18 12:52:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755521540000|2025-08-18 12:52:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1755521550000|2025-08-18 12:52:30|4|3|4|3|4|3|4|3|0
1755521650000|2025-08-18 12:54:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755521660000|2025-08-18 12:54:20|4|3|4|3|4|3|4|3|0
1755521690000|2025-08-18 12:54:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755521700000|2025-08-18 12:55:00|4|3|4|3|4|3|4|3|0
1755521750000|2025-08-18 12:55:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755521850000|2025-08-18 12:57:30|4|3|4|3|4|3|4|3|0
1755521870000|2025-08-18 12:57:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1755521880000|2025-08-18 12:58:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755522030000|2025-08-18 13:00:30|4|3|4|3|4|3|4|3|0
1755522090000|2025-08-18 13:01:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755522110000|2025-08-18 13:01:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1755522130000|2025-08-18 13:02:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755522270000|2025-08-18 13:04:30|4|3|4|3|4|3|4|3|0
1755522280000|2025-08-18 13:04:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755522430000|2025-08-18 13:07:10|4|3|4|3|4|3|4|3|0
1755522510000|2025-08-18 13:08:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755522530000|2025-08-18 13:08:50|4|3|4|3|4|3|4|3|0
1755522580000|2025-08-18 13:09:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1755522590000|2025-08-18 13:09:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755522650000|2025-08-18 13:10:50|4|3|4|3|4|3|4|3|0
1755522660000|2025-08-18 13:11:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755522670000|2025-08-18 13:11:10|4|3|4|3|4|3|4|3|0
1755522750000|2025-08-18 13:12:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755522780000|2025-08-18 13:13:00|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755522800000|2025-08-18 13:13:20|4|3|4|3|4|3|4|3|0
1755522810000|2025-08-18 13:13:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755522820000|2025-08-18 13:13:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755522830000|2025-08-18 13:13:50|4|3|4|3|4|3|3.9|2.9|0
1755522870000|2025-08-18 13:14:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755522920000|2025-08-18 13:15:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1755523000000|2025-08-18 13:16:40|4|3|3.9|2.9|4|3|3.9|2.9|0
1755523120000|2025-08-18 13:18:40|4|3|3.9|2.9|4|3|3.9|2.9|0
1755523170000|2025-08-18 13:19:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1755523180000|2025-08-18 13:19:40|4|3|3.9|2.9|4|3|3.9|2.9|0
1755523190000|2025-08-18 13:19:50|4|3|4|3|4|3|4|3|0
1755523200000|2025-08-18 13:20:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755523230000|2025-08-18 13:20:30|4|3|4|3|4|3|4|3|0
1755523270000|2025-08-18 13:21:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755523280000|2025-08-18 13:21:20|4|3|4|3|4|3|4|3|0
1755523300000|2025-08-18 13:21:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1755523400000|2025-08-18 13:23:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755523480000|2025-08-18 13:24:40|4|3|3.9|2.9|4|3|3.9|2.9|0
1755523490000|2025-08-18 13:24:50|4|3|4|3|4|3|4|3|0
1755523830000|2025-08-18 13:30:30|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755523870000|2025-08-18 13:31:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1755524550000|2025-08-18 13:42:30|4|3|4|3|4|3|4|3|0
1755524560000|2025-08-18 13:42:40|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755524970000|2025-08-18 13:49:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755524980000|2025-08-18 13:49:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755525490000|2025-08-18 13:58:10|4|3|4|3|4|3|4|3|0
1755525500000|2025-08-18 13:58:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755525510000|2025-08-18 13:58:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1755525520000|2025-08-18 13:58:40|4|3|3.9|2.9|4|3|3.9|2.9|0
1755525530000|2025-08-18 13:58:50|4|3|4|3|4|3|3.9|2.9|0
1755525540000|2025-08-18 13:59:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1755525620000|2025-08-18 14:00:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1755525640000|2025-08-18 14:00:40|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755525690000|2025-08-18 14:01:30|4|3|4|3|4|3|4|3|0
1755525700000|2025-08-18 14:01:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755525710000|2025-08-18 14:01:50|4|3|3.9|2.9|4|3|3.9|2.9|0
1755525720000|2025-08-18 14:02:00|4|3|4|3|4|3|4|3|0
1755525730000|2025-08-18 14:02:10|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755525740000|2025-08-18 14:02:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1755525750000|2025-08-18 14:02:30|4|3|4|3|4|3|4|3|0
1755525760000|2025-08-18 14:02:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755525770000|2025-08-18 14:02:50|4|3|4|3|4|3|4|3|0
1755525780000|2025-08-18 14:03:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755525790000|2025-08-18 14:03:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1755525800000|2025-08-18 14:03:20|4|3|4|3|4|3|3.9|2.9|0
1755525810000|2025-08-18 14:03:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755527090000|2025-08-18 14:24:50|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755527100000|2025-08-18 14:25:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755527130000|2025-08-18 14:25:30|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1755527140000|2025-08-18 14:25:40|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755527150000|2025-08-18 14:25:50|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755527160000|2025-08-18 14:26:00|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1755527210000|2025-08-18 14:26:50|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755527220000|2025-08-18 14:27:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755527240000|2025-08-18 14:27:20|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755527260000|2025-08-18 14:27:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755527670000|2025-08-18 14:34:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755527680000|2025-08-18 14:34:40|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755527690000|2025-08-18 14:34:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755527710000|2025-08-18 14:35:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755527810000|2025-08-18 14:36:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755527820000|2025-08-18 14:37:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755527840000|2025-08-18 14:37:20|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755527850000|2025-08-18 14:37:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755527860000|2025-08-18 14:37:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755527870000|2025-08-18 14:37:50|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755527890000|2025-08-18 14:38:10|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755527900000|2025-08-18 14:38:20|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755528000000|2025-08-18 14:40:00|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755528040000|2025-08-18 14:40:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755528090000|2025-08-18 14:41:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755528120000|2025-08-18 14:42:00|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755528130000|2025-08-18 14:42:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755528190000|2025-08-18 14:43:10|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755528220000|2025-08-18 14:43:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755528230000|2025-08-18 14:43:50|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1755528280000|2025-08-18 14:44:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755528290000|2025-08-18 14:44:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755528300000|2025-08-18 14:45:00|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755528310000|2025-08-18 14:45:10|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1755528440000|2025-08-18 14:47:20|4|3|4|3|4|3|4|3|0
1755528460000|2025-08-18 14:47:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755528470000|2025-08-18 14:47:50|4|3|4|3|4|3|4|3|0
1755528490000|2025-08-18 14:48:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755528930000|2025-08-18 14:55:30|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755528940000|2025-08-18 14:55:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755528960000|2025-08-18 14:56:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755528990000|2025-08-18 14:56:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755529000000|2025-08-18 14:56:40|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1755529030000|2025-08-18 14:57:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755529040000|2025-08-18 14:57:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755529060000|2025-08-18 14:57:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755529120000|2025-08-18 14:58:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755529130000|2025-08-18 14:58:50|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755529140000|2025-08-18 14:59:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755529150000|2025-08-18 14:59:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755529170000|2025-08-18 14:59:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755531530000|2025-08-18 15:38:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755531760000|2025-08-18 15:42:40|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755531770000|2025-08-18 15:42:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755531860000|2025-08-18 15:44:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755531880000|2025-08-18 15:44:40|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755531890000|2025-08-18 15:44:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755531900000|2025-08-18 15:45:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755531910000|2025-08-18 15:45:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755531920000|2025-08-18 15:45:20|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755531990000|2025-08-18 15:46:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755532530000|2025-08-18 15:55:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755532580000|2025-08-18 15:56:20|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755532930000|2025-08-18 16:02:10|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755532940000|2025-08-18 16:02:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755533010000|2025-08-18 16:03:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755533030000|2025-08-18 16:03:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755533050000|2025-08-18 16:04:10|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755533060000|2025-08-18 16:04:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755533110000|2025-08-18 16:05:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755533150000|2025-08-18 16:05:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755533320000|2025-08-18 16:08:40|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755533350000|2025-08-18 16:09:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755533660000|2025-08-18 16:14:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755533670000|2025-08-18 16:14:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755535040000|2025-08-18 16:37:20|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755535070000|2025-08-18 16:37:50|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755535080000|2025-08-18 16:38:00|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755535090000|2025-08-18 16:38:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755535100000|2025-08-18 16:38:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755535160000|2025-08-18 16:39:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755535360000|2025-08-18 16:42:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755535460000|2025-08-18 16:44:20|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755535490000|2025-08-18 16:44:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755535520000|2025-08-18 16:45:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755535580000|2025-08-18 16:46:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755535860000|2025-08-18 16:51:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755535970000|2025-08-18 16:52:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755536000000|2025-08-18 16:53:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755536020000|2025-08-18 16:53:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755536050000|2025-08-18 16:54:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755536060000|2025-08-18 16:54:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755536450000|2025-08-18 17:00:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755536460000|2025-08-18 17:01:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755536490000|2025-08-18 17:01:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755538310000|2025-08-18 17:31:50|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755538320000|2025-08-18 17:32:00|3.7|2.7|3.7|2.7|3.7|2.7|3.6|2.6|0
1755538330000|2025-08-18 17:32:10|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755540040000|2025-08-18 18:00:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755540050000|2025-08-18 18:00:50|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755540060000|2025-08-18 18:01:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755540190000|2025-08-18 18:03:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755540200000|2025-08-18 18:03:20|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755541310000|2025-08-18 18:21:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755541320000|2025-08-18 18:22:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755543190000|2025-08-18 18:53:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755543200000|2025-08-18 18:53:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755543210000|2025-08-18 18:53:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755544160000|2025-08-18 19:09:20|3.7|2.7|3.7|2.7|3.7|2.7|3.6|2.6|0
1755544250000|2025-08-18 19:10:50|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755545880000|2025-08-18 19:38:00|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755546050000|2025-08-18 19:40:50|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755546060000|2025-08-18 19:41:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755546190000|2025-08-18 19:43:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755546200000|2025-08-18 19:43:20|3.7|2.7|3.7|2.7|3.7|2.7|3.6|2.6|0
1755546250000|2025-08-18 19:44:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755546260000|2025-08-18 19:44:20|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755546270000|2025-08-18 19:44:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755546290000|2025-08-18 19:44:50|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755546310000|2025-08-18 19:45:10|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755546320000|2025-08-18 19:45:20|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755546340000|2025-08-18 19:45:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755546350000|2025-08-18 19:45:50|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755546380000|2025-08-18 19:46:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755546600000|2025-08-18 19:50:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755546610000|2025-08-18 19:50:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755546640000|2025-08-18 19:50:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755546690000|2025-08-18 19:51:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755546710000|2025-08-18 19:51:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755546720000|2025-08-18 19:52:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755546840000|2025-08-18 19:54:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755546850000|2025-08-18 19:54:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755546860000|2025-08-18 19:54:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755546870000|2025-08-18 19:54:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755547140000|2025-08-18 19:59:00|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755547150000|2025-08-18 19:59:10|3.7|2.7|3.7|2.7|3.7|2.7|3.6|2.6|0
1755547710000|2025-08-18 20:08:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755547720000|2025-08-18 20:08:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755547730000|2025-08-18 20:08:50|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755547740000|2025-08-18 20:09:00|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755547750000|2025-08-18 20:09:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755547760000|2025-08-18 20:09:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755547780000|2025-08-18 20:09:40|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755547790000|2025-08-18 20:09:50|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755547830000|2025-08-18 20:10:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755548720000|2025-08-18 20:25:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755548790000|2025-08-18 20:26:30|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755548820000|2025-08-18 20:27:00|3.7|2.7|3.7|2.7|3.7|2.7|3.6|2.6|0
1755548860000|2025-08-18 20:27:40|3.6|2.6|3.6|2.6|3.7|2.7|3.6|2.6|0
1755548940000|2025-08-18 20:29:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755548970000|2025-08-18 20:29:30|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755548980000|2025-08-18 20:29:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755549000000|2025-08-18 20:30:00|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755549010000|2025-08-18 20:30:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755549100000|2025-08-18 20:31:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755549190000|2025-08-18 20:33:10|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755549460000|2025-08-18 20:37:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755549470000|2025-08-18 20:37:50|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755549480000|2025-08-18 20:38:00|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755549530000|2025-08-18 20:38:50|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755549540000|2025-08-18 20:39:00|3.7|2.7|3.7|2.7|3.7|2.7|3.6|2.6|0
1755549550000|2025-08-18 20:39:10|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755549570000|2025-08-18 20:39:30|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755549630000|2025-08-18 20:40:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755549650000|2025-08-18 20:40:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755549660000|2025-08-18 20:41:00|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755549680000|2025-08-18 20:41:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755549690000|2025-08-18 20:41:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755549750000|2025-08-18 20:42:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755549760000|2025-08-18 20:42:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755549770000|2025-08-18 20:42:50|3.6|2.6|3.6|2.6|3.7|2.7|3.6|2.6|0
1755549780000|2025-08-18 20:43:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755549790000|2025-08-18 20:43:10|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755549800000|2025-08-18 20:43:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755549810000|2025-08-18 20:43:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755549850000|2025-08-18 20:44:10|3.6|2.6|3.6|2.6|3.7|2.7|3.6|2.6|0
1755549880000|2025-08-18 20:44:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755549890000|2025-08-18 20:44:50|3.6|2.6|3.6|2.6|3.7|2.7|3.6|2.6|0
1755549900000|2025-08-18 20:45:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755549920000|2025-08-18 20:45:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755549930000|2025-08-18 20:45:30|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755549990000|2025-08-18 20:46:30|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755550000000|2025-08-18 20:46:40|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755550010000|2025-08-18 20:46:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755550020000|2025-08-18 20:47:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755550030000|2025-08-18 20:47:10|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755550060000|2025-08-18 20:47:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755550070000|2025-08-18 20:47:50|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755550080000|2025-08-18 20:48:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755550090000|2025-08-18 20:48:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755550140000|2025-08-18 20:49:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755550150000|2025-08-18 20:49:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755550160000|2025-08-18 20:49:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755550170000|2025-08-18 20:49:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755550280000|2025-08-18 20:51:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755550460000|2025-08-18 20:54:20|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755550490000|2025-08-18 20:54:50|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755550500000|2025-08-18 20:55:00|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1755550610000|2025-08-18 20:56:50|3.8|2.4|3.9|2.5|3.9|2.5|3.8|2.4|0
1755550640000|2025-08-18 20:57:20|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1755550660000|2025-08-18 20:57:40|3.9|2.5|3.8|2.4|3.9|2.5|3.8|2.4|0
1755550680000|2025-08-18 20:58:00|3.9|2.5|3.8|2.4|3.9|2.5|3.8|2.4|0
1755550690000|2025-08-18 20:58:10|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1755554240000|2025-08-18 21:57:20|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1755554270000|2025-08-18 21:57:50|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1755554310000|2025-08-18 21:58:30|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1755562530000|2025-08-19 00:15:30|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755562540000|2025-08-19 00:15:40|3.6|2.6|3.6|2.6|3.7|2.7|3.6|2.6|0
1755562690000|2025-08-19 00:18:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755562870000|2025-08-19 00:21:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755562900000|2025-08-19 00:21:40|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755562910000|2025-08-19 00:21:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755563070000|2025-08-19 00:24:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755563090000|2025-08-19 00:24:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755563150000|2025-08-19 00:25:50|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755563160000|2025-08-19 00:26:00|3.7|2.7|3.7|2.7|3.7|2.7|3.6|2.6|0
1755563170000|2025-08-19 00:26:10|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755563190000|2025-08-19 00:26:30|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755563320000|2025-08-19 00:28:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755563330000|2025-08-19 00:28:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755563340000|2025-08-19 00:29:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755563350000|2025-08-19 00:29:10|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755563360000|2025-08-19 00:29:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755563410000|2025-08-19 00:30:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755563440000|2025-08-19 00:30:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755563460000|2025-08-19 00:31:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755563480000|2025-08-19 00:31:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755563630000|2025-08-19 00:33:50|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755563640000|2025-08-19 00:34:00|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755563840000|2025-08-19 00:37:20|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755563850000|2025-08-19 00:37:30|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755563860000|2025-08-19 00:37:40|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755564360000|2025-08-19 00:46:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755564420000|2025-08-19 00:47:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755564630000|2025-08-19 00:50:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755564650000|2025-08-19 00:50:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755564660000|2025-08-19 00:51:00|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755564770000|2025-08-19 00:52:50|3.6|2.6|3.6|2.6|3.7|2.7|3.6|2.6|0
1755564790000|2025-08-19 00:53:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755564810000|2025-08-19 00:53:30|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755564820000|2025-08-19 00:53:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755564840000|2025-08-19 00:54:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755564950000|2025-08-19 00:55:50|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755564960000|2025-08-19 00:56:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755565220000|2025-08-19 01:00:20|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755565240000|2025-08-19 01:00:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755565250000|2025-08-19 01:00:50|3.7|2.7|3.7|2.7|3.7|2.7|3.6|2.6|0
1755565350000|2025-08-19 01:02:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755565370000|2025-08-19 01:02:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755565400000|2025-08-19 01:03:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755565430000|2025-08-19 01:03:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755565450000|2025-08-19 01:04:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755565510000|2025-08-19 01:05:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755565520000|2025-08-19 01:05:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755565580000|2025-08-19 01:06:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755565620000|2025-08-19 01:07:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755565630000|2025-08-19 01:07:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755565770000|2025-08-19 01:09:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755565780000|2025-08-19 01:09:40|3.7|2.7|3.7|2.7|3.7|2.7|3.6|2.6|0
1755565790000|2025-08-19 01:09:50|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755565800000|2025-08-19 01:10:00|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755565810000|2025-08-19 01:10:10|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755565850000|2025-08-19 01:10:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755565930000|2025-08-19 01:12:10|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755566180000|2025-08-19 01:16:20|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755566190000|2025-08-19 01:16:30|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755566200000|2025-08-19 01:16:40|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755566230000|2025-08-19 01:17:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755566270000|2025-08-19 01:17:50|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755566280000|2025-08-19 01:18:00|3.7|2.7|3.7|2.7|3.7|2.7|3.6|2.6|0
1755566310000|2025-08-19 01:18:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755566330000|2025-08-19 01:18:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755566390000|2025-08-19 01:19:50|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755566400000|2025-08-19 01:20:00|3.7|2.7|3.7|2.7|3.7|2.7|3.6|2.6|0
1755566430000|2025-08-19 01:20:30|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755566750000|2025-08-19 01:25:50|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755566810000|2025-08-19 01:26:50|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755566850000|2025-08-19 01:27:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755567000000|2025-08-19 01:30:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755567010000|2025-08-19 01:30:10|3.7|2.7|3.7|2.7|3.7|2.7|3.6|2.6|0
1755567240000|2025-08-19 01:34:00|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755567380000|2025-08-19 01:36:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755567390000|2025-08-19 01:36:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755567400000|2025-08-19 01:36:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755567430000|2025-08-19 01:37:10|3.7|2.7|3.7|2.7|3.7|2.7|3.6|2.6|0
1755567670000|2025-08-19 01:41:10|3.6|2.6|3.6|2.6|3.7|2.7|3.6|2.6|0
1755567680000|2025-08-19 01:41:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755567720000|2025-08-19 01:42:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755567730000|2025-08-19 01:42:10|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755567790000|2025-08-19 01:43:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755567850000|2025-08-19 01:44:10|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755567870000|2025-08-19 01:44:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755567890000|2025-08-19 01:44:50|3.7|2.7|3.7|2.7|3.7|2.7|3.6|2.6|0
1755567920000|2025-08-19 01:45:20|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755567970000|2025-08-19 01:46:10|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755568130000|2025-08-19 01:48:50|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755568150000|2025-08-19 01:49:10|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755568160000|2025-08-19 01:49:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755568320000|2025-08-19 01:52:00|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755568350000|2025-08-19 01:52:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755568400000|2025-08-19 01:53:20|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755568450000|2025-08-19 01:54:10|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755568470000|2025-08-19 01:54:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755568490000|2025-08-19 01:54:50|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755568520000|2025-08-19 01:55:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755568540000|2025-08-19 01:55:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755568550000|2025-08-19 01:55:50|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755568610000|2025-08-19 01:56:50|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755568650000|2025-08-19 01:57:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755568810000|2025-08-19 02:00:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755568830000|2025-08-19 02:00:30|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755568880000|2025-08-19 02:01:20|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755568890000|2025-08-19 02:01:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755568920000|2025-08-19 02:02:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755569040000|2025-08-19 02:04:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755569100000|2025-08-19 02:05:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755569110000|2025-08-19 02:05:10|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755569120000|2025-08-19 02:05:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755569130000|2025-08-19 02:05:30|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755569200000|2025-08-19 02:06:40|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755569240000|2025-08-19 02:07:20|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755569320000|2025-08-19 02:08:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755569330000|2025-08-19 02:08:50|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755569390000|2025-08-19 02:09:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755569550000|2025-08-19 02:12:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755569580000|2025-08-19 02:13:00|3.7|2.7|3.7|2.7|3.7|2.7|3.6|2.6|0
1755569590000|2025-08-19 02:13:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755569600000|2025-08-19 02:13:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755570010000|2025-08-19 02:20:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755570020000|2025-08-19 02:20:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755570030000|2025-08-19 02:20:30|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755570040000|2025-08-19 02:20:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755570150000|2025-08-19 02:22:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755570520000|2025-08-19 02:28:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755570560000|2025-08-19 02:29:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755570570000|2025-08-19 02:29:30|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755570620000|2025-08-19 02:30:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755570630000|2025-08-19 02:30:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755570640000|2025-08-19 02:30:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755570680000|2025-08-19 02:31:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755570730000|2025-08-19 02:32:10|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755570760000|2025-08-19 02:32:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755570850000|2025-08-19 02:34:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755571000000|2025-08-19 02:36:40|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755571050000|2025-08-19 02:37:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755571060000|2025-08-19 02:37:40|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755571140000|2025-08-19 02:39:00|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755571150000|2025-08-19 02:39:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755571970000|2025-08-19 02:52:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755572310000|2025-08-19 02:58:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755572320000|2025-08-19 02:58:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755572330000|2025-08-19 02:58:50|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755572400000|2025-08-19 03:00:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755572460000|2025-08-19 03:01:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755572470000|2025-08-19 03:01:10|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755572480000|2025-08-19 03:01:20|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755572490000|2025-08-19 03:01:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755572740000|2025-08-19 03:05:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755572750000|2025-08-19 03:05:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755572830000|2025-08-19 03:07:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755572860000|2025-08-19 03:07:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755573010000|2025-08-19 03:10:10|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755573250000|2025-08-19 03:14:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755573390000|2025-08-19 03:16:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755573470000|2025-08-19 03:17:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755573500000|2025-08-19 03:18:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755573590000|2025-08-19 03:19:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755573600000|2025-08-19 03:20:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755573610000|2025-08-19 03:20:10|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755573620000|2025-08-19 03:20:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755573660000|2025-08-19 03:21:00|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755573700000|2025-08-19 03:21:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755573870000|2025-08-19 03:24:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755573910000|2025-08-19 03:25:10|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755573920000|2025-08-19 03:25:20|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755573930000|2025-08-19 03:25:30|3.7|2.7|3.7|2.7|3.7|2.7|3.6|2.6|0
1755573940000|2025-08-19 03:25:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755573960000|2025-08-19 03:26:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755573990000|2025-08-19 03:26:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755574020000|2025-08-19 03:27:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755574130000|2025-08-19 03:28:50|3.6|2.6|3.6|2.6|3.7|2.7|3.6|2.6|0
1755574140000|2025-08-19 03:29:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755574170000|2025-08-19 03:29:30|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755574230000|2025-08-19 03:30:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755574300000|2025-08-19 03:31:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755574310000|2025-08-19 03:31:50|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755574320000|2025-08-19 03:32:00|3.7|2.7|3.7|2.7|3.7|2.7|3.6|2.6|0
1755575470000|2025-08-19 03:51:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755575480000|2025-08-19 03:51:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755575490000|2025-08-19 03:51:30|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755575630000|2025-08-19 03:53:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755575700000|2025-08-19 03:55:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755575740000|2025-08-19 03:55:40|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755575760000|2025-08-19 03:56:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755575840000|2025-08-19 03:57:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755576000000|2025-08-19 04:00:00|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755576470000|2025-08-19 04:07:50|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755576640000|2025-08-19 04:10:40|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755576650000|2025-08-19 04:10:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755577020000|2025-08-19 04:17:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755577060000|2025-08-19 04:17:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755577070000|2025-08-19 04:17:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755577140000|2025-08-19 04:19:00|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755577170000|2025-08-19 04:19:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755577230000|2025-08-19 04:20:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755577630000|2025-08-19 04:27:10|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755577640000|2025-08-19 04:27:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755577650000|2025-08-19 04:27:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755577750000|2025-08-19 04:29:10|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755577760000|2025-08-19 04:29:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755577770000|2025-08-19 04:29:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755577830000|2025-08-19 04:30:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755577960000|2025-08-19 04:32:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755578330000|2025-08-19 04:38:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755578350000|2025-08-19 04:39:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755578360000|2025-08-19 04:39:20|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755578380000|2025-08-19 04:39:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755578420000|2025-08-19 04:40:20|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755578430000|2025-08-19 04:40:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755578450000|2025-08-19 04:40:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755578500000|2025-08-19 04:41:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755578550000|2025-08-19 04:42:30|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755578560000|2025-08-19 04:42:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755578590000|2025-08-19 04:43:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755578610000|2025-08-19 04:43:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755578680000|2025-08-19 04:44:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755578740000|2025-08-19 04:45:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755578750000|2025-08-19 04:45:50|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755578770000|2025-08-19 04:46:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755578780000|2025-08-19 04:46:20|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755578850000|2025-08-19 04:47:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755578860000|2025-08-19 04:47:40|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755579080000|2025-08-19 04:51:20|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755579090000|2025-08-19 04:51:30|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755579160000|2025-08-19 04:52:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755579190000|2025-08-19 04:53:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755579230000|2025-08-19 04:53:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755579260000|2025-08-19 04:54:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755579270000|2025-08-19 04:54:30|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755579450000|2025-08-19 04:57:30|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755579600000|2025-08-19 05:00:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755579750000|2025-08-19 05:02:30|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755579780000|2025-08-19 05:03:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755579790000|2025-08-19 05:03:10|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755579840000|2025-08-19 05:04:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755579960000|2025-08-19 05:06:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755580380000|2025-08-19 05:13:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755580390000|2025-08-19 05:13:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755580410000|2025-08-19 05:13:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755580430000|2025-08-19 05:13:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755580460000|2025-08-19 05:14:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755580480000|2025-08-19 05:14:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755580510000|2025-08-19 05:15:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755580530000|2025-08-19 05:15:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755580570000|2025-08-19 05:16:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755580600000|2025-08-19 05:16:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755580750000|2025-08-19 05:19:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755580890000|2025-08-19 05:21:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755580910000|2025-08-19 05:21:50|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755580960000|2025-08-19 05:22:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755581100000|2025-08-19 05:25:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755581120000|2025-08-19 05:25:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755581130000|2025-08-19 05:25:30|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755581180000|2025-08-19 05:26:20|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755581190000|2025-08-19 05:26:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755581240000|2025-08-19 05:27:20|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755581260000|2025-08-19 05:27:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755581290000|2025-08-19 05:28:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755581300000|2025-08-19 05:28:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755581350000|2025-08-19 05:29:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755581370000|2025-08-19 05:29:30|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755581400000|2025-08-19 05:30:00|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755581420000|2025-08-19 05:30:20|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755581430000|2025-08-19 05:30:30|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755581450000|2025-08-19 05:30:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755581550000|2025-08-19 05:32:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755581560000|2025-08-19 05:32:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755581580000|2025-08-19 05:33:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755581730000|2025-08-19 05:35:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755581760000|2025-08-19 05:36:00|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755581770000|2025-08-19 05:36:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755581950000|2025-08-19 05:39:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755581990000|2025-08-19 05:39:50|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755582000000|2025-08-19 05:40:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755582030000|2025-08-19 05:40:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755582050000|2025-08-19 05:40:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755582110000|2025-08-19 05:41:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755582180000|2025-08-19 05:43:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755582210000|2025-08-19 05:43:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755582230000|2025-08-19 05:43:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755582260000|2025-08-19 05:44:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755582290000|2025-08-19 05:44:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755582300000|2025-08-19 05:45:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755582340000|2025-08-19 05:45:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755582350000|2025-08-19 05:45:50|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755582400000|2025-08-19 05:46:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755582410000|2025-08-19 05:46:50|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755582510000|2025-08-19 05:48:30|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755582610000|2025-08-19 05:50:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755582660000|2025-08-19 05:51:00|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755582670000|2025-08-19 05:51:10|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755582680000|2025-08-19 05:51:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755582840000|2025-08-19 05:54:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755582860000|2025-08-19 05:54:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755582910000|2025-08-19 05:55:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755582980000|2025-08-19 05:56:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755583150000|2025-08-19 05:59:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755583210000|2025-08-19 06:00:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755583290000|2025-08-19 06:01:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755583370000|2025-08-19 06:02:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755583380000|2025-08-19 06:03:00|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755583390000|2025-08-19 06:03:10|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755583400000|2025-08-19 06:03:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755583500000|2025-08-19 06:05:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755583510000|2025-08-19 06:05:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755583640000|2025-08-19 06:07:20|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755583650000|2025-08-19 06:07:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755583770000|2025-08-19 06:09:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755583780000|2025-08-19 06:09:40|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755583790000|2025-08-19 06:09:50|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755583810000|2025-08-19 06:10:10|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755583820000|2025-08-19 06:10:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755583830000|2025-08-19 06:10:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755583840000|2025-08-19 06:10:40|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755583860000|2025-08-19 06:11:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755583880000|2025-08-19 06:11:20|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755583890000|2025-08-19 06:11:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755583900000|2025-08-19 06:11:40|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755583910000|2025-08-19 06:11:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755583920000|2025-08-19 06:12:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755583970000|2025-08-19 06:12:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755584100000|2025-08-19 06:15:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755584110000|2025-08-19 06:15:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755584180000|2025-08-19 06:16:20|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755584230000|2025-08-19 06:17:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755584270000|2025-08-19 06:17:50|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755584280000|2025-08-19 06:18:00|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1755584310000|2025-08-19 06:18:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755584330000|2025-08-19 06:18:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755586840000|2025-08-19 07:00:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755586850000|2025-08-19 07:00:50|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755586860000|2025-08-19 07:01:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755590520000|2025-08-19 08:02:00|3.6|2.6|3.6|2.6|3.7|2.7|3.6|2.6|0
1755590540000|2025-08-19 08:02:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755590620000|2025-08-19 08:03:40|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755590630000|2025-08-19 08:03:50|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755590640000|2025-08-19 08:04:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755590650000|2025-08-19 08:04:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755590680000|2025-08-19 08:04:40|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755591380000|2025-08-19 08:16:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755591400000|2025-08-19 08:16:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755591440000|2025-08-19 08:17:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755591450000|2025-08-19 08:17:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755591990000|2025-08-19 08:26:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755592100000|2025-08-19 08:28:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755592120000|2025-08-19 08:28:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755592130000|2025-08-19 08:28:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755593010000|2025-08-19 08:43:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755593050000|2025-08-19 08:44:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755593060000|2025-08-19 08:44:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755593080000|2025-08-19 08:44:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755593120000|2025-08-19 08:45:20|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755593130000|2025-08-19 08:45:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755593200000|2025-08-19 08:46:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755593210000|2025-08-19 08:46:50|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755593500000|2025-08-19 08:51:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755593550000|2025-08-19 08:52:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755593580000|2025-08-19 08:53:00|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755593650000|2025-08-19 08:54:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755593670000|2025-08-19 08:54:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755593740000|2025-08-19 08:55:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755593760000|2025-08-19 08:56:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755593800000|2025-08-19 08:56:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755593820000|2025-08-19 08:57:00|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755593870000|2025-08-19 08:57:50|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755593880000|2025-08-19 08:58:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755593910000|2025-08-19 08:58:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755593920000|2025-08-19 08:58:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755593950000|2025-08-19 08:59:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755593960000|2025-08-19 08:59:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755593970000|2025-08-19 08:59:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755594110000|2025-08-19 09:01:50|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755594140000|2025-08-19 09:02:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755594280000|2025-08-19 09:04:40|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755594320000|2025-08-19 09:05:20|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755594330000|2025-08-19 09:05:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755594400000|2025-08-19 09:06:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755594430000|2025-08-19 09:07:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755597660000|2025-08-19 10:01:00|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755597670000|2025-08-19 10:01:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755597680000|2025-08-19 10:01:20|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755597690000|2025-08-19 10:01:30|3.6|2.6|3.6|2.6|3.7|2.7|3.6|2.6|0
1755597720000|2025-08-19 10:02:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755597740000|2025-08-19 10:02:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755597820000|2025-08-19 10:03:40|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755597850000|2025-08-19 10:04:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755597860000|2025-08-19 10:04:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755597940000|2025-08-19 10:05:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755597960000|2025-08-19 10:06:00|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755597990000|2025-08-19 10:06:30|3.6|2.6|3.6|2.6|3.7|2.7|3.6|2.6|0
1755598020000|2025-08-19 10:07:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755598090000|2025-08-19 10:08:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755598110000|2025-08-19 10:08:30|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755598140000|2025-08-19 10:09:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755598250000|2025-08-19 10:10:50|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755598390000|2025-08-19 10:13:10|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755598490000|2025-08-19 10:14:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755598510000|2025-08-19 10:15:10|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755598540000|2025-08-19 10:15:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755600710000|2025-08-19 10:51:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755600730000|2025-08-19 10:52:10|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755600740000|2025-08-19 10:52:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755600780000|2025-08-19 10:53:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755600860000|2025-08-19 10:54:20|3.6|2.6|3.6|2.6|3.7|2.7|3.6|2.6|0
1755600870000|2025-08-19 10:54:30|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755600880000|2025-08-19 10:54:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755600960000|2025-08-19 10:56:00|3.6|2.6|3.6|2.6|3.7|2.7|3.6|2.6|0
1755600970000|2025-08-19 10:56:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755601010000|2025-08-19 10:56:50|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755606390000|2025-08-19 12:26:30|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1755606560000|2025-08-19 12:29:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755606580000|2025-08-19 12:29:40|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1755606670000|2025-08-19 12:31:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755606680000|2025-08-19 12:31:20|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1755606700000|2025-08-19 12:31:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755606720000|2025-08-19 12:32:00|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1755606820000|2025-08-19 12:33:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755606930000|2025-08-19 12:35:30|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1755607600000|2025-08-19 12:46:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755610230000|2025-08-19 13:30:30|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1755610260000|2025-08-19 13:31:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755610380000|2025-08-19 13:33:00|3.7|2.7|3.7|2.7|3.7|2.7|3.6|2.6|0
1755610400000|2025-08-19 13:33:20|3.6|2.6|3.6|2.6|3.7|2.7|3.6|2.6|0
1755610410000|2025-08-19 13:33:30|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755610420000|2025-08-19 13:33:40|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755610430000|2025-08-19 13:33:50|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755610440000|2025-08-19 13:34:00|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755610460000|2025-08-19 13:34:20|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755610470000|2025-08-19 13:34:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755610510000|2025-08-19 13:35:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755610550000|2025-08-19 13:35:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755610560000|2025-08-19 13:36:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755610870000|2025-08-19 13:41:10|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1755610890000|2025-08-19 13:41:30|3.6|2.6|3.5|2.5|3.6|2.6|3.5|2.5|0
1755611100000|2025-08-19 13:45:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755611160000|2025-08-19 13:46:00|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1755611170000|2025-08-19 13:46:10|3.6|2.6|3.6|2.6|3.6|2.6|3.5|2.5|0
1755611410000|2025-08-19 13:50:10|3.5|2.5|3.6|2.6|3.6|2.6|3.5|2.5|0
1755611420000|2025-08-19 13:50:20|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1755611430000|2025-08-19 13:50:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755611470000|2025-08-19 13:51:10|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1755611500000|2025-08-19 13:51:40|3.6|2.6|3.5|2.5|3.6|2.6|3.5|2.5|0
1755611510000|2025-08-19 13:51:50|3.6|2.6|3.5|2.5|3.6|2.6|3.5|2.5|0
1755611530000|2025-08-19 13:52:10|3.6|2.6|3.6|2.6|3.6|2.6|3.5|2.5|0
1755611590000|2025-08-19 13:53:10|3.5|2.5|3.6|2.6|3.6|2.6|3.5|2.5|0
1755611600000|2025-08-19 13:53:20|3.5|2.5|3.6|2.6|3.6|2.6|3.5|2.5|0
1755611610000|2025-08-19 13:53:30|3.5|2.5|3.5|2.5|3.6|2.6|3.5|2.5|0
1755612280000|2025-08-19 14:04:40|3.4|2.4|3.4|2.4|3.4|2.4|3.4|2.4|0
1755612310000|2025-08-19 14:05:10|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1755613390000|2025-08-19 14:23:10|3.4|2.4|3.5|2.5|3.5|2.5|3.4|2.4|0
1755613400000|2025-08-19 14:23:20|3.4|2.4|3.4|2.4|3.4|2.4|3.4|2.4|0
1755613410000|2025-08-19 14:23:30|3.5|2.5|3.4|2.4|3.5|2.5|3.4|2.4|0
1755613420000|2025-08-19 14:23:40|3.5|2.5|3.5|2.5|3.5|2.5|3.4|2.4|0
1755613460000|2025-08-19 14:24:20|3.4|2.4|3.5|2.5|3.5|2.5|3.4|2.4|0
1755613470000|2025-08-19 14:24:30|3.4|2.4|3.4|2.4|3.4|2.4|3.4|2.4|0
1755613500000|2025-08-19 14:25:00|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1755613510000|2025-08-19 14:25:10|3.4|2.4|3.4|2.4|3.4|2.4|3.4|2.4|0
1755613540000|2025-08-19 14:25:40|3.5|2.5|3.5|2.5|3.5|2.5|3.4|2.4|0
1755613550000|2025-08-19 14:25:50|3.4|2.4|3.4|2.4|3.5|2.5|3.4|2.4|0
1755613580000|2025-08-19 14:26:20|3.5|2.5|3.4|2.4|3.5|2.5|3.4|2.4|0
1755613630000|2025-08-19 14:27:10|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1755613650000|2025-08-19 14:27:30|3.4|2.4|3.4|2.4|3.4|2.4|3.4|2.4|0
1755613660000|2025-08-19 14:27:40|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1755613800000|2025-08-19 14:30:00|3.4|2.4|3.4|2.4|3.4|2.4|3.4|2.4|0
1755613810000|2025-08-19 14:30:10|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1755613940000|2025-08-19 14:32:20|3.4|2.4|3.4|2.4|3.4|2.4|3.4|2.4|0
1755613950000|2025-08-19 14:32:30|3.5|2.5|3.4|2.4|3.5|2.5|3.4|2.4|0
1755613960000|2025-08-19 14:32:40|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1755614010000|2025-08-19 14:33:30|3.4|2.4|3.4|2.4|3.4|2.4|3.4|2.4|0
1755614020000|2025-08-19 14:33:40|3.5|2.5|3.4|2.4|3.5|2.5|3.4|2.4|0
1755614150000|2025-08-19 14:35:50|3.5|2.5|3.5|2.5|3.5|2.5|3.4|2.4|0
1755614650000|2025-08-19 14:44:10|3.6|2.6|3.6|2.6|3.6|2.6|3.5|2.5|0
1755614680000|2025-08-19 14:44:40|3.5|2.5|3.5|2.5|3.6|2.6|3.5|2.5|0
1755614730000|2025-08-19 14:45:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755614750000|2025-08-19 14:45:50|3.5|2.5|3.6|2.6|3.6|2.6|3.5|2.5|0
1755614760000|2025-08-19 14:46:00|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1755614900000|2025-08-19 14:48:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755614910000|2025-08-19 14:48:30|3.5|2.5|3.6|2.6|3.6|2.6|3.5|2.5|0
1755615240000|2025-08-19 14:54:00|3.5|2.5|3.6|2.6|3.6|2.6|3.5|2.5|0
1755615250000|2025-08-19 14:54:10|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1755615260000|2025-08-19 14:54:20|3.6|2.6|3.6|2.6|3.6|2.6|3.5|2.5|0
1755615310000|2025-08-19 14:55:10|3.5|2.5|3.6|2.6|3.6|2.6|3.5|2.5|0
1755615320000|2025-08-19 14:55:20|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1755615330000|2025-08-19 14:55:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755615340000|2025-08-19 14:55:40|3.5|2.5|3.5|2.5|3.5|2.5|3.5|2.5|0
1755615440000|2025-08-19 14:57:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755615630000|2025-08-19 15:00:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755615890000|2025-08-19 15:04:50|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755615900000|2025-08-19 15:05:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755615910000|2025-08-19 15:05:10|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755615920000|2025-08-19 15:05:20|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755615930000|2025-08-19 15:05:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755615940000|2025-08-19 15:05:40|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755615960000|2025-08-19 15:06:00|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755615970000|2025-08-19 15:06:10|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755616020000|2025-08-19 15:07:00|3.6|2.6|3.6|2.6|3.7|2.7|3.6|2.6|0
1755616100000|2025-08-19 15:08:20|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755616110000|2025-08-19 15:08:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755616120000|2025-08-19 15:08:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755616170000|2025-08-19 15:09:30|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755616220000|2025-08-19 15:10:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755616260000|2025-08-19 15:11:00|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755616270000|2025-08-19 15:11:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755616310000|2025-08-19 15:11:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755616460000|2025-08-19 15:14:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755616480000|2025-08-19 15:14:40|3.7|2.7|3.7|2.7|3.7|2.7|3.6|2.6|0
1755616510000|2025-08-19 15:15:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755616520000|2025-08-19 15:15:20|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755616540000|2025-08-19 15:15:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755616570000|2025-08-19 15:16:10|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755616580000|2025-08-19 15:16:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755616610000|2025-08-19 15:16:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755616620000|2025-08-19 15:17:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755616630000|2025-08-19 15:17:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755616640000|2025-08-19 15:17:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755616670000|2025-08-19 15:17:50|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755616680000|2025-08-19 15:18:00|3.7|2.7|3.7|2.7|3.7|2.7|3.6|2.6|0
1755616690000|2025-08-19 15:18:10|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755616700000|2025-08-19 15:18:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755616740000|2025-08-19 15:19:00|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755616760000|2025-08-19 15:19:20|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1755616770000|2025-08-19 15:19:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755616780000|2025-08-19 15:19:40|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755616790000|2025-08-19 15:19:50|3.7|2.7|3.7|2.7|3.7|2.7|3.6|2.6|0
1755616800000|2025-08-19 15:20:00|3.6|2.6|3.6|2.6|3.7|2.7|3.6|2.6|0
1755616900000|2025-08-19 15:21:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755616910000|2025-08-19 15:21:50|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755616940000|2025-08-19 15:22:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755617240000|2025-08-19 15:27:20|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755617980000|2025-08-19 15:39:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755617990000|2025-08-19 15:39:50|3.6|2.6|3.7|2.7|3.7|2.7|3.6|2.6|0
1755618000000|2025-08-19 15:40:00|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755618010000|2025-08-19 15:40:10|3.7|2.7|3.7|2.7|3.7|2.7|3.6|2.6|0
1755618030000|2025-08-19 15:40:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1755618070000|2025-08-19 15:41:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755619660000|2025-08-19 16:07:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755619680000|2025-08-19 16:08:00|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755619770000|2025-08-19 16:09:30|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1755619780000|2025-08-19 16:09:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755619790000|2025-08-19 16:09:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755619850000|2025-08-19 16:10:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755619870000|2025-08-19 16:11:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755619890000|2025-08-19 16:11:30|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1755619900000|2025-08-19 16:11:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755619950000|2025-08-19 16:12:30|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1755621630000|2025-08-19 16:40:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755621640000|2025-08-19 16:40:40|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755621660000|2025-08-19 16:41:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755621670000|2025-08-19 16:41:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755621680000|2025-08-19 16:41:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755621700000|2025-08-19 16:41:40|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755621720000|2025-08-19 16:42:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755621730000|2025-08-19 16:42:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755621760000|2025-08-19 16:42:40|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755621790000|2025-08-19 16:43:10|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755621800000|2025-08-19 16:43:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755621810000|2025-08-19 16:43:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755621840000|2025-08-19 16:44:00|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755621850000|2025-08-19 16:44:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755621860000|2025-08-19 16:44:20|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755621870000|2025-08-19 16:44:30|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755621920000|2025-08-19 16:45:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755621930000|2025-08-19 16:45:30|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755623090000|2025-08-19 17:04:50|4|3|4|3|4|3|4|3|0
1755623100000|2025-08-19 17:05:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755623110000|2025-08-19 17:05:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1755623120000|2025-08-19 17:05:20|4|3|4|3|4|3|3.9|2.9|0
1755623150000|2025-08-19 17:05:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1755623460000|2025-08-19 17:11:00|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755623470000|2025-08-19 17:11:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1755623480000|2025-08-19 17:11:20|4|3|4|3|4|3|4|3|0
1755623490000|2025-08-19 17:11:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755623510000|2025-08-19 17:11:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755623530000|2025-08-19 17:12:10|4|3|4|3|4|3|4|3|0
1755623610000|2025-08-19 17:13:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755623700000|2025-08-19 17:15:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755623720000|2025-08-19 17:15:20|4|3|4|3|4|3|4|3|0
1755623870000|2025-08-19 17:17:50|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755623880000|2025-08-19 17:18:00|4|3|4|3|4|3|4|3|0
1755623890000|2025-08-19 17:18:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1755623910000|2025-08-19 17:18:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755623930000|2025-08-19 17:18:50|4|3|4|3|4|3|4|3|0
1755623940000|2025-08-19 17:19:00|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755623950000|2025-08-19 17:19:10|4|3|4|3|4|3|4|3|0
1755624040000|2025-08-19 17:20:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755624050000|2025-08-19 17:20:50|4|3|4|3|4|3|4|3|0
1755624060000|2025-08-19 17:21:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755624080000|2025-08-19 17:21:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1755624090000|2025-08-19 17:21:30|4|3|4|3|4|3|4|3|0
1755624100000|2025-08-19 17:21:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755624110000|2025-08-19 17:21:50|4|3|4|3|4|3|3.9|2.9|0
1755624120000|2025-08-19 17:22:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755624700000|2025-08-19 17:31:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755624760000|2025-08-19 17:32:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755624770000|2025-08-19 17:32:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755624780000|2025-08-19 17:33:00|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755624820000|2025-08-19 17:33:40|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755624860000|2025-08-19 17:34:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755624870000|2025-08-19 17:34:30|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755624910000|2025-08-19 17:35:10|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755624930000|2025-08-19 17:35:30|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755624940000|2025-08-19 17:35:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755625020000|2025-08-19 17:37:00|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755625030000|2025-08-19 17:37:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755625040000|2025-08-19 17:37:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755625190000|2025-08-19 17:39:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755625200000|2025-08-19 17:40:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755625260000|2025-08-19 17:41:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755625270000|2025-08-19 17:41:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755625280000|2025-08-19 17:41:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755625290000|2025-08-19 17:41:30|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755625410000|2025-08-19 17:43:30|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755625420000|2025-08-19 17:43:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755625440000|2025-08-19 17:44:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755625450000|2025-08-19 17:44:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755625460000|2025-08-19 17:44:20|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1755625470000|2025-08-19 17:44:30|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755625480000|2025-08-19 17:44:40|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755625510000|2025-08-19 17:45:10|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755625520000|2025-08-19 17:45:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755625530000|2025-08-19 17:45:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755625540000|2025-08-19 17:45:40|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755625550000|2025-08-19 17:45:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755625640000|2025-08-19 17:47:20|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755625650000|2025-08-19 17:47:30|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755625670000|2025-08-19 17:47:50|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755625700000|2025-08-19 17:48:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755625710000|2025-08-19 17:48:30|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755625720000|2025-08-19 17:48:40|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755625780000|2025-08-19 17:49:40|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1755625790000|2025-08-19 17:49:50|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755625800000|2025-08-19 17:50:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755625840000|2025-08-19 17:50:40|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755625880000|2025-08-19 17:51:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755625890000|2025-08-19 17:51:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755625900000|2025-08-19 17:51:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755625920000|2025-08-19 17:52:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755625930000|2025-08-19 17:52:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755626660000|2025-08-19 18:04:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1755626970000|2025-08-19 18:09:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755627000000|2025-08-19 18:10:00|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755627010000|2025-08-19 18:10:10|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755627020000|2025-08-19 18:10:20|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1755628590000|2025-08-19 18:36:30|4|3|4|3|4|3|4|3|0
1755628610000|2025-08-19 18:36:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755628620000|2025-08-19 18:37:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755628720000|2025-08-19 18:38:40|4|3|4|3|4|3|4|3|0
1755628730000|2025-08-19 18:38:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1755628800000|2025-08-19 18:40:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755628810000|2025-08-19 18:40:10|4|3|4|3|4|3|4|3|0
1755628820000|2025-08-19 18:40:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1755628830000|2025-08-19 18:40:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755628950000|2025-08-19 18:42:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1755628960000|2025-08-19 18:42:40|4|3|4|3|4|3|4|3|0
1755628980000|2025-08-19 18:43:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755629000000|2025-08-19 18:43:20|4|3|4|3|4|3|4|3|0
1755629040000|2025-08-19 18:44:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755629200000|2025-08-19 18:46:40|4|3|3.9|2.9|4|3|3.9|2.9|0
1755629400000|2025-08-19 18:50:00|4|3|4|3|4|3|4|3|0
1755629410000|2025-08-19 18:50:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755629450000|2025-08-19 18:50:50|4|3|4|3|4|3|4|3|0
1755629480000|2025-08-19 18:51:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755629520000|2025-08-19 18:52:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755629810000|2025-08-19 18:56:50|4|3|4|3|4|3|3.9|2.9|0
1755629830000|2025-08-19 18:57:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1755629840000|2025-08-19 18:57:20|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755630040000|2025-08-19 19:00:40|4|3|4|3|4|3|4|3|0
1755631410000|2025-08-19 19:23:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755631510000|2025-08-19 19:25:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1755631520000|2025-08-19 19:25:20|4|3|4|3|4|3|4|3|0
1755631530000|2025-08-19 19:25:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755631560000|2025-08-19 19:26:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755631780000|2025-08-19 19:29:40|4|3|4|3|4|3|4|3|0
1755631790000|2025-08-19 19:29:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755631820000|2025-08-19 19:30:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1755632590000|2025-08-19 19:43:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1755632600000|2025-08-19 19:43:20|4|3|4|3|4|3|3.9|2.9|0
1755632610000|2025-08-19 19:43:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755632620000|2025-08-19 19:43:40|4|3|3.9|2.9|4|3|3.9|2.9|0
1755632820000|2025-08-19 19:47:00|4|3|4|3|4|3|3.9|2.9|0
1755632930000|2025-08-19 19:48:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1755632940000|2025-08-19 19:49:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1755632950000|2025-08-19 19:49:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755633000000|2025-08-19 19:50:00|4|3|4|3|4|3|4|3|0
1755633300000|2025-08-19 19:55:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755633350000|2025-08-19 19:55:50|4|3|3.9|2.9|4|3|3.9|2.9|0
1755633360000|2025-08-19 19:56:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755633620000|2025-08-19 20:00:20|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755633690000|2025-08-19 20:01:30|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1755633710000|2025-08-19 20:01:50|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755633720000|2025-08-19 20:02:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755633730000|2025-08-19 20:02:10|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755633740000|2025-08-19 20:02:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755633780000|2025-08-19 20:03:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755633790000|2025-08-19 20:03:10|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755633800000|2025-08-19 20:03:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755634500000|2025-08-19 20:15:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755634590000|2025-08-19 20:16:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755634650000|2025-08-19 20:17:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755634720000|2025-08-19 20:18:40|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755634730000|2025-08-19 20:18:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755634830000|2025-08-19 20:20:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755634860000|2025-08-19 20:21:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755634880000|2025-08-19 20:21:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755634890000|2025-08-19 20:21:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755634900000|2025-08-19 20:21:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755634910000|2025-08-19 20:21:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755634920000|2025-08-19 20:22:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755635050000|2025-08-19 20:24:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755635060000|2025-08-19 20:24:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755635070000|2025-08-19 20:24:30|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1755635080000|2025-08-19 20:24:40|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755635090000|2025-08-19 20:24:50|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755635100000|2025-08-19 20:25:00|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755635230000|2025-08-19 20:27:10|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755635240000|2025-08-19 20:27:20|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755635250000|2025-08-19 20:27:30|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755635510000|2025-08-19 20:31:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755635520000|2025-08-19 20:32:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755635590000|2025-08-19 20:33:10|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755635600000|2025-08-19 20:33:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755635670000|2025-08-19 20:34:30|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1755635740000|2025-08-19 20:35:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755635760000|2025-08-19 20:36:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755635800000|2025-08-19 20:36:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755635810000|2025-08-19 20:36:50|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755635820000|2025-08-19 20:37:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755635830000|2025-08-19 20:37:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755636030000|2025-08-19 20:40:30|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755636040000|2025-08-19 20:40:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755636140000|2025-08-19 20:42:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755636320000|2025-08-19 20:45:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755636330000|2025-08-19 20:45:30|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755636370000|2025-08-19 20:46:10|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755636600000|2025-08-19 20:50:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755636620000|2025-08-19 20:50:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755636900000|2025-08-19 20:55:00|4|2.6|4|2.6|4|2.6|4|2.6|0
1755636970000|2025-08-19 20:56:10|4.1|2.7|4|2.6|4.1|2.7|4|2.6|0
1755637010000|2025-08-19 20:56:50|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1755637020000|2025-08-19 20:57:00|4|2.6|4|2.6|4|2.6|4|2.6|0
1755637050000|2025-08-19 20:57:30|4.1|2.7|4|2.6|4.1|2.7|4|2.6|0
1755637060000|2025-08-19 20:57:40|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1755637070000|2025-08-19 20:57:50|4|2.6|4|2.6|4|2.6|4|2.6|0
1755637080000|2025-08-19 20:58:00|4.1|2.7|4|2.6|4.1|2.7|4|2.6|0
1755637090000|2025-08-19 20:58:10|4.1|2.7|4|2.6|4.1|2.7|4|2.6|0
1755637940000|2025-08-19 21:12:20|4.1|2.7|4|2.6|4.1|2.7|4|2.6|0
1755639550000|2025-08-19 21:39:10|4.1|2.7|4|2.6|4.1|2.7|4|2.6|0
1755639600000|2025-08-19 21:40:00|4.1|2.7|4|2.6|4.1|2.7|4|2.6|0
1755639640000|2025-08-19 21:40:40|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1755639650000|2025-08-19 21:40:50|4|2.6|4|2.6|4|2.6|4|2.6|0
1755639660000|2025-08-19 21:41:00|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1755639840000|2025-08-19 21:44:00|4|2.6|4.1|2.7|4.1|2.7|4|2.6|0
1755640060000|2025-08-19 21:47:40|4|2.6|4|2.6|4|2.6|4|2.6|0
1755640150000|2025-08-19 21:49:10|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1755640800000|2025-08-19 22:00:00|4|2.6|4|2.6|4|2.6|4|2.6|0
1755640930000|2025-08-19 22:02:10|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1755640960000|2025-08-19 22:02:40|4|2.6|4|2.6|4|2.6|4|2.6|0
1755641690000|2025-08-19 22:14:50|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1755641700000|2025-08-19 22:15:00|4|2.6|4|2.6|4|2.6|4|2.6|0
1755641820000|2025-08-19 22:17:00|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1755641840000|2025-08-19 22:17:20|4|2.6|4|2.6|4|2.6|4|2.6|0
1755641890000|2025-08-19 22:18:10|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1755641920000|2025-08-19 22:18:40|4|2.6|4|2.6|4|2.6|4|2.6|0
1755642240000|2025-08-19 22:24:00|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1755642280000|2025-08-19 22:24:40|4|2.6|4|2.6|4|2.6|4|2.6|0
1755642300000|2025-08-19 22:25:00|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1755642720000|2025-08-19 22:32:00|4|2.6|4|2.6|4|2.6|4|2.6|0
1755642880000|2025-08-19 22:34:40|4.1|2.7|4|2.6|4.1|2.7|4|2.6|0
1755642900000|2025-08-19 22:35:00|4.1|2.7|4|2.6|4.1|2.7|4|2.6|0
1755642920000|2025-08-19 22:35:20|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1755642930000|2025-08-19 22:35:30|4|2.6|4.1|2.7|4.1|2.7|4|2.6|0
1755642960000|2025-08-19 22:36:00|4|2.6|4|2.6|4|2.6|4|2.6|0
1755643240000|2025-08-19 22:40:40|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1755643260000|2025-08-19 22:41:00|4|2.6|4.1|2.7|4.1|2.7|4|2.6|0
1755643270000|2025-08-19 22:41:10|4|2.6|4|2.6|4|2.6|4|2.6|0
1755643300000|2025-08-19 22:41:40|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1755643460000|2025-08-19 22:44:20|4|2.6|4|2.6|4|2.6|4|2.6|0
1755643470000|2025-08-19 22:44:30|4.1|2.7|4|2.6|4.1|2.7|4|2.6|0
1755643500000|2025-08-19 22:45:00|4.1|2.7|4|2.6|4.1|2.7|4|2.6|0
1755643510000|2025-08-19 22:45:10|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1755643530000|2025-08-19 22:45:30|4|2.6|4.1|2.7|4.1|2.7|4|2.6|0
1755643560000|2025-08-19 22:46:00|4|2.6|4|2.6|4|2.6|4|2.6|0
1755643640000|2025-08-19 22:47:20|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1755643700000|2025-08-19 22:48:20|4|2.6|4|2.6|4|2.6|4|2.6|0
1755643710000|2025-08-19 22:48:30|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1755643720000|2025-08-19 22:48:40|4|2.6|4|2.6|4|2.6|4|2.6|0
1755643730000|2025-08-19 22:48:50|4.1|2.7|4|2.6|4.1|2.7|4|2.6|0
1755643740000|2025-08-19 22:49:00|4.1|2.7|4|2.6|4.1|2.7|4|2.6|0
1755644370000|2025-08-19 22:59:30|4.1|2.7|4|2.6|4.1|2.7|4|2.6|0
1755644520000|2025-08-19 23:02:00|4.1|2.7|4|2.6|4.1|2.7|4|2.6|0
1755644540000|2025-08-19 23:02:20|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1755644550000|2025-08-19 23:02:30|4|2.6|4|2.6|4|2.6|4|2.6|0
1755644580000|2025-08-19 23:03:00|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1755644590000|2025-08-19 23:03:10|4|2.6|4|2.6|4|2.6|4|2.6|0
1755644600000|2025-08-19 23:03:20|4.1|2.7|4|2.6|4.1|2.7|4|2.6|0
1755645040000|2025-08-19 23:10:40|4.1|2.7|4|2.6|4.1|2.7|4|2.6|0
1755645110000|2025-08-19 23:11:50|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1755645130000|2025-08-19 23:12:10|4|2.6|4|2.6|4|2.6|4|2.6|0
1755645200000|2025-08-19 23:13:20|4.1|2.7|4|2.6|4.1|2.7|4|2.6|0
1755645260000|2025-08-19 23:14:20|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1755645270000|2025-08-19 23:14:30|4|2.6|4|2.6|4|2.6|4|2.6|0
1755645310000|2025-08-19 23:15:10|4.1|2.7|4|2.6|4.1|2.7|4|2.6|0
1755645420000|2025-08-19 23:17:00|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1755645470000|2025-08-19 23:17:50|4|2.6|4|2.6|4|2.6|4|2.6|0
1755645490000|2025-08-19 23:18:10|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1755648930000|2025-08-20 00:15:30|3.9|2.9|4.1|3.1|4.1|3.1|3.9|2.9|0
1755648940000|2025-08-20 00:15:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1755649080000|2025-08-20 00:18:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1755649140000|2025-08-20 00:19:00|4|3|4|3|4|3|4|3|0
1755649150000|2025-08-20 00:19:10|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755649180000|2025-08-20 00:19:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1755649230000|2025-08-20 00:20:30|4|3|4|3|4|3|4|3|0
1755649610000|2025-08-20 00:26:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755649620000|2025-08-20 00:27:00|4|3|4|3|4.1|3.1|4|3|0
1755649790000|2025-08-20 00:29:50|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755649800000|2025-08-20 00:30:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1755649810000|2025-08-20 00:30:10|4|3|4|3|4|3|4|3|0
1755649920000|2025-08-20 00:32:00|4.1|3.1|4|3|4.1|3.1|4|3|0
1755650250000|2025-08-20 00:37:30|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755650300000|2025-08-20 00:38:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1755650360000|2025-08-20 00:39:20|4|3|4|3|4|3|4|3|0
1755650430000|2025-08-20 00:40:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755650470000|2025-08-20 00:41:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755650480000|2025-08-20 00:41:20|4|3|4|3|4|3|4|3|0
1755650490000|2025-08-20 00:41:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755650510000|2025-08-20 00:41:50|4|3|4|3|4.1|3.1|4|3|0
1755650530000|2025-08-20 00:42:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755650540000|2025-08-20 00:42:20|4|3|4|3|4|3|4|3|0
1755650680000|2025-08-20 00:44:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755650730000|2025-08-20 00:45:30|4|3|4|3|4|3|4|3|0
1755652300000|2025-08-20 01:11:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755652310000|2025-08-20 01:11:50|4|3|4|3|4|3|4|3|0
1755652320000|2025-08-20 01:12:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755652330000|2025-08-20 01:12:10|4|3|4|3|4|3|4|3|0
1755652440000|2025-08-20 01:14:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755652450000|2025-08-20 01:14:10|4|3|4|3|4.1|3.1|4|3|0
1755652460000|2025-08-20 01:14:20|4.1|3.1|4|3|4.1|3.1|4|3|0
1755652580000|2025-08-20 01:16:20|4.1|3.1|4|3|4.1|3.1|4|3|0
1755652620000|2025-08-20 01:17:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755652650000|2025-08-20 01:17:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1755652710000|2025-08-20 01:18:30|4|3|4|3|4|3|4|3|0
1755652830000|2025-08-20 01:20:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755652860000|2025-08-20 01:21:00|4|3|4|3|4|3|4|3|0
1755653060000|2025-08-20 01:24:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755653070000|2025-08-20 01:24:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1755653080000|2025-08-20 01:24:40|4|3|4|3|4|3|4|3|0
1755653090000|2025-08-20 01:24:50|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755653100000|2025-08-20 01:25:00|4|3|4|3|4|3|4|3|0
1755653110000|2025-08-20 01:25:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755653130000|2025-08-20 01:25:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1755653140000|2025-08-20 01:25:40|4|3|4|3|4|3|4|3|0
1755653150000|2025-08-20 01:25:50|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755653200000|2025-08-20 01:26:40|4|3|4|3|4|3|4|3|0
1755653210000|2025-08-20 01:26:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755653220000|2025-08-20 01:27:00|4|3|4|3|4|3|4|3|0
1755653270000|2025-08-20 01:27:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1755653280000|2025-08-20 01:28:00|4.1|3.1|4|3|4.1|3.1|4|3|0
1755653350000|2025-08-20 01:29:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755653380000|2025-08-20 01:29:40|4|3|4|3|4|3|4|3|0
1755653450000|2025-08-20 01:30:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755653490000|2025-08-20 01:31:30|4|3|4|3|4|3|4|3|0
1755653580000|2025-08-20 01:33:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755653620000|2025-08-20 01:33:40|4|3|4|3|4.1|3.1|4|3|0
1755653700000|2025-08-20 01:35:00|4.1|3.1|4|3|4.1|3.1|4|3|0
1755653720000|2025-08-20 01:35:20|4.1|3.1|4|3|4.1|3.1|4|3|0
1755653730000|2025-08-20 01:35:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755653750000|2025-08-20 01:35:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1755653760000|2025-08-20 01:36:00|4|3|4|3|4.1|3.1|4|3|0
1755653780000|2025-08-20 01:36:20|4.1|3.1|4|3|4.1|3.1|4|3|0
1755653790000|2025-08-20 01:36:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755653810000|2025-08-20 01:36:50|4|3|4|3|4|3|4|3|0
1755653820000|2025-08-20 01:37:00|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755653830000|2025-08-20 01:37:10|4|3|4|3|4|3|4|3|0
1755653880000|2025-08-20 01:38:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755653890000|2025-08-20 01:38:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755653900000|2025-08-20 01:38:20|4|3|4|3|4|3|4|3|0
1755653930000|2025-08-20 01:38:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755653940000|2025-08-20 01:39:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1755654090000|2025-08-20 01:41:30|4|3|4|3|4|3|4|3|0
1755654110000|2025-08-20 01:41:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755654120000|2025-08-20 01:42:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1755654130000|2025-08-20 01:42:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755654140000|2025-08-20 01:42:20|4|3|4|3|4|3|4|3|0
1755654150000|2025-08-20 01:42:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755654190000|2025-08-20 01:43:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755654200000|2025-08-20 01:43:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1755654220000|2025-08-20 01:43:40|4|3|4|3|4.1|3.1|4|3|0
1755654270000|2025-08-20 01:44:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755654280000|2025-08-20 01:44:40|4|3|4|3|4|3|4|3|0
1755654320000|2025-08-20 01:45:20|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755654330000|2025-08-20 01:45:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1755654340000|2025-08-20 01:45:40|4|3|4|3|4|3|4|3|0
1755654390000|2025-08-20 01:46:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755654400000|2025-08-20 01:46:40|4|3|4|3|4|3|4|3|0
1755654440000|2025-08-20 01:47:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755654450000|2025-08-20 01:47:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1755654530000|2025-08-20 01:48:50|4|3|4|3|4|3|4|3|0
1755654570000|2025-08-20 01:49:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1755654590000|2025-08-20 01:49:50|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755654600000|2025-08-20 01:50:00|4|3|4|3|4|3|4|3|0
1755654730000|2025-08-20 01:52:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755654740000|2025-08-20 01:52:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1755654760000|2025-08-20 01:52:40|4|3|4|3|4|3|4|3|0
1755654770000|2025-08-20 01:52:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1755654860000|2025-08-20 01:54:20|4.1|3.1|4|3|4.1|3.1|4|3|0
1755654870000|2025-08-20 01:54:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755654890000|2025-08-20 01:54:50|4|3|4|3|4|3|4|3|0
1755654900000|2025-08-20 01:55:00|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755654910000|2025-08-20 01:55:10|4|3|4|3|4|3|4|3|0
1755654950000|2025-08-20 01:55:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1755654960000|2025-08-20 01:56:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755654990000|2025-08-20 01:56:30|4|3|4|3|4|3|4|3|0
1755655010000|2025-08-20 01:56:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1755655020000|2025-08-20 01:57:00|4.1|3.1|4|3|4.1|3.1|4|3|0
1755655050000|2025-08-20 01:57:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1755655070000|2025-08-20 01:57:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755655120000|2025-08-20 01:58:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1755655150000|2025-08-20 01:59:10|4|3|4|3|4|3|4|3|0
1755655260000|2025-08-20 02:01:00|4.1|3.1|4|3|4.1|3.1|4|3|0
1755655270000|2025-08-20 02:01:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755655440000|2025-08-20 02:04:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755655570000|2025-08-20 02:06:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755655890000|2025-08-20 02:11:30|4|3|4|3|4|3|4|3|0
1755655940000|2025-08-20 02:12:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755656010000|2025-08-20 02:13:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1755656050000|2025-08-20 02:14:10|4|3|4|3|4|3|4|3|0
1755656160000|2025-08-20 02:16:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755656170000|2025-08-20 02:16:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755656240000|2025-08-20 02:17:20|4|3|4|3|4|3|4|3|0
1755656250000|2025-08-20 02:17:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755656260000|2025-08-20 02:17:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1755656270000|2025-08-20 02:17:50|4|3|4|3|4|3|4|3|0
1755656280000|2025-08-20 02:18:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755656310000|2025-08-20 02:18:30|4|3|4|3|4|3|4|3|0
1755656550000|2025-08-20 02:22:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1755656560000|2025-08-20 02:22:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755656610000|2025-08-20 02:23:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1755656620000|2025-08-20 02:23:40|4|3|4|3|4|3|4|3|0
1755657070000|2025-08-20 02:31:10|4.1|3.1|4|3|4.1|3.1|4|3|0
1755657240000|2025-08-20 02:34:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755659260000|2025-08-20 03:07:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755659350000|2025-08-20 03:09:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755659410000|2025-08-20 03:10:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755659420000|2025-08-20 03:10:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755659430000|2025-08-20 03:10:30|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755659440000|2025-08-20 03:10:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755659450000|2025-08-20 03:10:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755659610000|2025-08-20 03:13:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755659620000|2025-08-20 03:13:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755659670000|2025-08-20 03:14:30|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755659750000|2025-08-20 03:15:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755659780000|2025-08-20 03:16:20|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755659830000|2025-08-20 03:17:10|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755659860000|2025-08-20 03:17:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755659870000|2025-08-20 03:17:50|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755660030000|2025-08-20 03:20:30|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755660150000|2025-08-20 03:22:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755660220000|2025-08-20 03:23:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755660350000|2025-08-20 03:25:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755660370000|2025-08-20 03:26:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755660420000|2025-08-20 03:27:00|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755660430000|2025-08-20 03:27:10|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755660490000|2025-08-20 03:28:10|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755660510000|2025-08-20 03:28:30|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755660530000|2025-08-20 03:28:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755660540000|2025-08-20 03:29:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755660560000|2025-08-20 03:29:20|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755660570000|2025-08-20 03:29:30|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755660580000|2025-08-20 03:29:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755660640000|2025-08-20 03:30:40|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755660670000|2025-08-20 03:31:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755660690000|2025-08-20 03:31:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755660820000|2025-08-20 03:33:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755660960000|2025-08-20 03:36:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755661000000|2025-08-20 03:36:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755661060000|2025-08-20 03:37:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755661130000|2025-08-20 03:38:50|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755661140000|2025-08-20 03:39:00|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755661320000|2025-08-20 03:42:00|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755661350000|2025-08-20 03:42:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755661370000|2025-08-20 03:42:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755661380000|2025-08-20 03:43:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755661420000|2025-08-20 03:43:40|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755661440000|2025-08-20 03:44:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755661460000|2025-08-20 03:44:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755663520000|2025-08-20 04:18:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755663620000|2025-08-20 04:20:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755663640000|2025-08-20 04:20:40|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755663650000|2025-08-20 04:20:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755663720000|2025-08-20 04:22:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755663730000|2025-08-20 04:22:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755663770000|2025-08-20 04:22:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755663880000|2025-08-20 04:24:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755664000000|2025-08-20 04:26:40|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755664030000|2025-08-20 04:27:10|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755664040000|2025-08-20 04:27:20|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1755664330000|2025-08-20 04:32:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755664440000|2025-08-20 04:34:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755664560000|2025-08-20 04:36:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755664570000|2025-08-20 04:36:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755664590000|2025-08-20 04:36:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755668520000|2025-08-20 05:42:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755668660000|2025-08-20 05:44:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755668670000|2025-08-20 05:44:30|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755668680000|2025-08-20 05:44:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755668690000|2025-08-20 05:44:50|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755668700000|2025-08-20 05:45:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755668710000|2025-08-20 05:45:10|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755668720000|2025-08-20 05:45:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755668760000|2025-08-20 05:46:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755669430000|2025-08-20 05:57:10|4|3|4|3|4|3|4|3|0
1755669760000|2025-08-20 06:02:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755669780000|2025-08-20 06:03:00|4|3|4|3|4|3|4|3|0
1755669790000|2025-08-20 06:03:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755669850000|2025-08-20 06:04:10|4|3|4|3|4|3|4|3|0
1755669970000|2025-08-20 06:06:10|4.1|3.1|4|3|4.1|3.1|4|3|0
1755669980000|2025-08-20 06:06:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755670040000|2025-08-20 06:07:20|4|3|4|3|4.1|3.1|4|3|0
1755670050000|2025-08-20 06:07:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755670060000|2025-08-20 06:07:40|4|3|4|3|4|3|4|3|0
1755670140000|2025-08-20 06:09:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755670150000|2025-08-20 06:09:10|4|3|4|3|4|3|4|3|0
1755670190000|2025-08-20 06:09:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1755670200000|2025-08-20 06:10:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755670210000|2025-08-20 06:10:10|4|3|4|3|4|3|4|3|0
1755670310000|2025-08-20 06:11:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755670340000|2025-08-20 06:12:20|4|3|4|3|4.1|3.1|4|3|0
1755670490000|2025-08-20 06:14:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755670500000|2025-08-20 06:15:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1755670510000|2025-08-20 06:15:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755670560000|2025-08-20 06:16:00|4|3|4|3|4|3|4|3|0
1755670570000|2025-08-20 06:16:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755670590000|2025-08-20 06:16:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1755670600000|2025-08-20 06:16:40|4|3|4|3|4|3|4|3|0
1755670610000|2025-08-20 06:16:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755670630000|2025-08-20 06:17:10|4|3|4|3|4|3|4|3|0
1755670640000|2025-08-20 06:17:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755670850000|2025-08-20 06:20:50|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755670940000|2025-08-20 06:22:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755670960000|2025-08-20 06:22:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755671160000|2025-08-20 06:26:00|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755671170000|2025-08-20 06:26:10|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755671400000|2025-08-20 06:30:00|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755671840000|2025-08-20 06:37:20|4|3|4|3|4.1|3.1|4|3|0
1755672020000|2025-08-20 06:40:20|4.1|3.1|4|3|4.1|3.1|4|3|0
1755672270000|2025-08-20 06:44:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755672290000|2025-08-20 06:44:50|4|3|4|3|4|3|4|3|0
1755672570000|2025-08-20 06:49:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755672580000|2025-08-20 06:49:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1755672600000|2025-08-20 06:50:00|4|3|4|3|4|3|4|3|0
1755672610000|2025-08-20 06:50:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755672640000|2025-08-20 06:50:40|4|3|4|3|4|3|4|3|0
1755673260000|2025-08-20 07:01:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755673270000|2025-08-20 07:01:10|4|3|4|3|4|3|4|3|0
1755673330000|2025-08-20 07:02:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755673340000|2025-08-20 07:02:20|4|3|4|3|4|3|4|3|0
1755673350000|2025-08-20 07:02:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1755673400000|2025-08-20 07:03:20|4.1|3.1|4|3|4.1|3.1|4|3|0
1755673410000|2025-08-20 07:03:30|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755673420000|2025-08-20 07:03:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1755673450000|2025-08-20 07:04:10|4|3|4|3|4|3|4|3|0
1755673690000|2025-08-20 07:08:10|4.1|3.1|4|3|4.1|3.1|4|3|0
1755673700000|2025-08-20 07:08:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755673720000|2025-08-20 07:08:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1755673730000|2025-08-20 07:08:50|4|3|4|3|4|3|4|3|0
1755673740000|2025-08-20 07:09:00|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755673750000|2025-08-20 07:09:10|4|3|4|3|4|3|4|3|0
1755673760000|2025-08-20 07:09:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755673770000|2025-08-20 07:09:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1755673780000|2025-08-20 07:09:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1755673810000|2025-08-20 07:10:10|4|3|4|3|4|3|4|3|0
1755674170000|2025-08-20 07:16:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755674200000|2025-08-20 07:16:40|4|3|4|3|4|3|4|3|0
1755674230000|2025-08-20 07:17:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1755674240000|2025-08-20 07:17:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1755674290000|2025-08-20 07:18:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755674300000|2025-08-20 07:18:20|4|3|4|3|4|3|4|3|0
1755674330000|2025-08-20 07:18:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1755674350000|2025-08-20 07:19:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755674470000|2025-08-20 07:21:10|4|3|4|3|4|3|4|3|0
1755674540000|2025-08-20 07:22:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1755674570000|2025-08-20 07:22:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755674740000|2025-08-20 07:25:40|4|3|4|3|4|3|4|3|0
1755674750000|2025-08-20 07:25:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755674760000|2025-08-20 07:26:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755674910000|2025-08-20 07:28:30|4|3|4|3|4|3|4|3|0
1755674970000|2025-08-20 07:29:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755675000000|2025-08-20 07:30:00|4|3|4|3|4|3|4|3|0
1755675120000|2025-08-20 07:32:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755675190000|2025-08-20 07:33:10|4|3|4|3|4|3|4|3|0
1755675200000|2025-08-20 07:33:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755675210000|2025-08-20 07:33:30|4|3|4|3|4|3|4|3|0
1755675220000|2025-08-20 07:33:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1755675230000|2025-08-20 07:33:50|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755675300000|2025-08-20 07:35:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755675400000|2025-08-20 07:36:40|4|3|4|3|4|3|4|3|0
1755675410000|2025-08-20 07:36:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755675490000|2025-08-20 07:38:10|4|3|4|3|4|3|4|3|0
1755675500000|2025-08-20 07:38:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755675730000|2025-08-20 07:42:10|4|3|4|3|4|3|4|3|0
1755675740000|2025-08-20 07:42:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755675790000|2025-08-20 07:43:10|4|3|4|3|4|3|4|3|0
1755675800000|2025-08-20 07:43:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755675810000|2025-08-20 07:43:30|4|3|4|3|4|3|4|3|0
1755675830000|2025-08-20 07:43:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755675840000|2025-08-20 07:44:00|4|3|4|3|4|3|4|3|0
1755675860000|2025-08-20 07:44:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1755675870000|2025-08-20 07:44:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755675920000|2025-08-20 07:45:20|4|3|4|3|4|3|4|3|0
1755675930000|2025-08-20 07:45:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755675950000|2025-08-20 07:45:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755676180000|2025-08-20 07:49:40|4|3|4|3|4|3|4|3|0
1755676190000|2025-08-20 07:49:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755676260000|2025-08-20 07:51:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755676270000|2025-08-20 07:51:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1755676550000|2025-08-20 07:55:50|4|3|4|3|4|3|4|3|0
1755676570000|2025-08-20 07:56:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755676590000|2025-08-20 07:56:30|4|3|4|3|4|3|4|3|0
1755676610000|2025-08-20 07:56:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755676630000|2025-08-20 07:57:10|4|3|4|3|4|3|4|3|0
1755676670000|2025-08-20 07:57:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755676830000|2025-08-20 08:00:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1755676950000|2025-08-20 08:02:30|4|3|4|3|4|3|4|3|0
1755677210000|2025-08-20 08:06:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755677220000|2025-08-20 08:07:00|4|3|4|3|4|3|4|3|0
1755677230000|2025-08-20 08:07:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1755677260000|2025-08-20 08:07:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755677270000|2025-08-20 08:07:50|4|3|4|3|4|3|4|3|0
1755677290000|2025-08-20 08:08:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755677320000|2025-08-20 08:08:40|4|3|4|3|4|3|4|3|0
1755677330000|2025-08-20 08:08:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1755677350000|2025-08-20 08:09:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755677360000|2025-08-20 08:09:20|4|3|4|3|4|3|4|3|0
1755677370000|2025-08-20 08:09:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755677380000|2025-08-20 08:09:40|4|3|4|3|4.1|3.1|4|3|0
1755677390000|2025-08-20 08:09:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1755677420000|2025-08-20 08:10:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755677430000|2025-08-20 08:10:30|4|3|4|3|4.1|3.1|4|3|0
1755677460000|2025-08-20 08:11:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755677510000|2025-08-20 08:11:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1755677610000|2025-08-20 08:13:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1755677720000|2025-08-20 08:15:20|4|3|4|3|4|3|4|3|0
1755677730000|2025-08-20 08:15:30|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755677750000|2025-08-20 08:15:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1755677760000|2025-08-20 08:16:00|4|3|4|3|4.1|3.1|4|3|0
1755678110000|2025-08-20 08:21:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755678160000|2025-08-20 08:22:40|4|3|4|3|4|3|4|3|0
1755678170000|2025-08-20 08:22:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1755678180000|2025-08-20 08:23:00|4.1|3.1|4|3|4.1|3.1|4|3|0
1755678200000|2025-08-20 08:23:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755678290000|2025-08-20 08:24:50|4|3|4|3|4.1|3.1|4|3|0
1755678350000|2025-08-20 08:25:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755678370000|2025-08-20 08:26:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755678380000|2025-08-20 08:26:20|4|3|4|3|4|3|4|3|0
1755678440000|2025-08-20 08:27:20|4.1|3.1|4|3|4.1|3.1|4|3|0
1755678450000|2025-08-20 08:27:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755678470000|2025-08-20 08:27:50|4|3|4|3|4|3|4|3|0
1755678480000|2025-08-20 08:28:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755678530000|2025-08-20 08:28:50|4|3|4|3|4|3|4|3|0
1755678610000|2025-08-20 08:30:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755678620000|2025-08-20 08:30:20|4|3|4|3|4|3|4|3|0
1755678630000|2025-08-20 08:30:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755678660000|2025-08-20 08:31:00|4|3|4|3|4.1|3.1|4|3|0
1755679040000|2025-08-20 08:37:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1755679050000|2025-08-20 08:37:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755679080000|2025-08-20 08:38:00|4|3|4|3|4|3|4|3|0
1755679090000|2025-08-20 08:38:10|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755679110000|2025-08-20 08:38:30|4|3|4|3|4|3|3.9|2.9|0
1755679120000|2025-08-20 08:38:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755679130000|2025-08-20 08:38:50|4|3|3.9|2.9|4|3|3.9|2.9|0
1755679180000|2025-08-20 08:39:40|4|3|4|3|4|3|3.9|2.9|0
1755679190000|2025-08-20 08:39:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755679200000|2025-08-20 08:40:00|4|3|4|3|4|3|4|3|0
1755679220000|2025-08-20 08:40:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755679400000|2025-08-20 08:43:20|4|3|4|3|4|3|4|3|0
1755679440000|2025-08-20 08:44:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755679510000|2025-08-20 08:45:10|4|3|4|3|4|3|4|3|0
1755679640000|2025-08-20 08:47:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755679650000|2025-08-20 08:47:30|4|3|4|3|4|3|3.9|2.9|0
1755679670000|2025-08-20 08:47:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755680140000|2025-08-20 08:55:40|4|3|4|3|4|3|4|3|0
1755680160000|2025-08-20 08:56:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755680240000|2025-08-20 08:57:20|4|3|4|3|4|3|4|3|0
1755680270000|2025-08-20 08:57:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755680280000|2025-08-20 08:58:00|4|3|4|3|4|3|4|3|0
1755680530000|2025-08-20 09:02:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755680610000|2025-08-20 09:03:30|4|3|4|3|4|3|4|3|0
1755680620000|2025-08-20 09:03:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1755680650000|2025-08-20 09:04:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755680660000|2025-08-20 09:04:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1755680670000|2025-08-20 09:04:30|4|3|4|3|4|3|4|3|0
1755680870000|2025-08-20 09:07:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755681030000|2025-08-20 09:10:30|4|3|4|3|4|3|4|3|0
1755681040000|2025-08-20 09:10:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755681740000|2025-08-20 09:22:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1755681820000|2025-08-20 09:23:40|4|3|3.9|2.9|4|3|3.9|2.9|0
1755681830000|2025-08-20 09:23:50|4|3|3.9|2.9|4|3|3.9|2.9|0
1755682070000|2025-08-20 09:27:50|4|3|4|3|4|3|4|3|0
1755682090000|2025-08-20 09:28:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755682100000|2025-08-20 09:28:20|4|3|4|3|4|3|4|3|0
1755682150000|2025-08-20 09:29:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755682160000|2025-08-20 09:29:20|4|3|4|3|4|3|4|3|0
1755682230000|2025-08-20 09:30:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755682240000|2025-08-20 09:30:40|4|3|4|3|4|3|4|3|0
1755682260000|2025-08-20 09:31:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755682740000|2025-08-20 09:39:00|4|3|4|3|4|3|4|3|0
1755682750000|2025-08-20 09:39:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755682770000|2025-08-20 09:39:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1755682800000|2025-08-20 09:40:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755682820000|2025-08-20 09:40:20|4|3|4|3|4|3|4|3|0
1755682830000|2025-08-20 09:40:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755682850000|2025-08-20 09:40:50|4|3|4|3|4|3|4|3|0
1755682890000|2025-08-20 09:41:30|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755682910000|2025-08-20 09:41:50|4|3|4|3|4|3|4|3|0
1755683070000|2025-08-20 09:44:30|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755683610000|2025-08-20 09:53:30|4|3|4|3|4|3|4|3|0
1755683640000|2025-08-20 09:54:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1755683740000|2025-08-20 09:55:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1755683770000|2025-08-20 09:56:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755683780000|2025-08-20 09:56:20|4|3|4|3|4|3|4|3|0
1755683800000|2025-08-20 09:56:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755683870000|2025-08-20 09:57:50|4|3|3.9|2.9|4|3|3.9|2.9|0
1755683880000|2025-08-20 09:58:00|4|3|4|3|4|3|4|3|0
1755683910000|2025-08-20 09:58:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755683930000|2025-08-20 09:58:50|4|3|4|3|4|3|4|3|0
1755684000000|2025-08-20 10:00:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1755684060000|2025-08-20 10:01:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755684110000|2025-08-20 10:01:50|4|3|4|3|4|3|4|3|0
1755684140000|2025-08-20 10:02:20|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755684230000|2025-08-20 10:03:50|4|3|4|3|4|3|4|3|0
1755684250000|2025-08-20 10:04:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1755684270000|2025-08-20 10:04:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755684280000|2025-08-20 10:04:40|4|3|4|3|4|3|3.9|2.9|0
1755684290000|2025-08-20 10:04:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1755684330000|2025-08-20 10:05:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755684370000|2025-08-20 10:06:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755684930000|2025-08-20 10:15:30|4|3|4|3|4|3|4|3|0
1755684950000|2025-08-20 10:15:50|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755685380000|2025-08-20 10:23:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755685390000|2025-08-20 10:23:10|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755685490000|2025-08-20 10:24:50|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755685500000|2025-08-20 10:25:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755685790000|2025-08-20 10:29:50|4|3|4|3|4|3|4|3|0
1755685800000|2025-08-20 10:30:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1755685810000|2025-08-20 10:30:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755685820000|2025-08-20 10:30:20|4|3|4|3|4|3|4|3|0
1755685830000|2025-08-20 10:30:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755685840000|2025-08-20 10:30:40|4|3|3.9|2.9|4|3|3.9|2.9|0
1755685850000|2025-08-20 10:30:50|4|3|4|3|4|3|4|3|0
1755686010000|2025-08-20 10:33:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755686020000|2025-08-20 10:33:40|4|3|4|3|4|3|4|3|0
1755686030000|2025-08-20 10:33:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1755686040000|2025-08-20 10:34:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755686060000|2025-08-20 10:34:20|4|3|4|3|4|3|3.9|2.9|0
1755686150000|2025-08-20 10:35:50|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755686280000|2025-08-20 10:38:00|4|3|4|3|4|3|4|3|0
1755686290000|2025-08-20 10:38:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755686300000|2025-08-20 10:38:20|4|3|4|3|4|3|4|3|0
1755686350000|2025-08-20 10:39:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755686360000|2025-08-20 10:39:20|4|3|4|3|4|3|4|3|0
1755686370000|2025-08-20 10:39:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755686390000|2025-08-20 10:39:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755686410000|2025-08-20 10:40:10|4|3|4|3|4|3|3.9|2.9|0
1755686420000|2025-08-20 10:40:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755686520000|2025-08-20 10:42:00|4|3|4|3|4|3|4|3|0
1755686530000|2025-08-20 10:42:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755686880000|2025-08-20 10:48:00|4|3|4|3|4|3|4|3|0
1755686930000|2025-08-20 10:48:50|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755686940000|2025-08-20 10:49:00|4|3|4|3|4|3|4|3|0
1755686950000|2025-08-20 10:49:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755686960000|2025-08-20 10:49:20|4|3|4|3|4|3|4|3|0
1755686980000|2025-08-20 10:49:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755687060000|2025-08-20 10:51:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755687650000|2025-08-20 11:00:50|4|3|3.9|2.9|4|3|3.9|2.9|0
1755687700000|2025-08-20 11:01:40|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755687760000|2025-08-20 11:02:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755687780000|2025-08-20 11:03:00|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755687900000|2025-08-20 11:05:00|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755687940000|2025-08-20 11:05:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755687950000|2025-08-20 11:05:50|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755687960000|2025-08-20 11:06:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755688040000|2025-08-20 11:07:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755688080000|2025-08-20 11:08:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755688110000|2025-08-20 11:08:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755688120000|2025-08-20 11:08:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755688130000|2025-08-20 11:08:50|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755688140000|2025-08-20 11:09:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755688150000|2025-08-20 11:09:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755688200000|2025-08-20 11:10:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755688210000|2025-08-20 11:10:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755688500000|2025-08-20 11:15:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755688510000|2025-08-20 11:15:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755688530000|2025-08-20 11:15:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755688640000|2025-08-20 11:17:20|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755688750000|2025-08-20 11:19:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755688940000|2025-08-20 11:22:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755688980000|2025-08-20 11:23:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755688990000|2025-08-20 11:23:10|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755689080000|2025-08-20 11:24:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755689110000|2025-08-20 11:25:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755689120000|2025-08-20 11:25:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755689130000|2025-08-20 11:25:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755689160000|2025-08-20 11:26:00|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755689180000|2025-08-20 11:26:20|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1755689240000|2025-08-20 11:27:20|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755689250000|2025-08-20 11:27:30|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755689260000|2025-08-20 11:27:40|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1755689410000|2025-08-20 11:30:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1755689420000|2025-08-20 11:30:20|4|3|4|3|4|3|4|3|0
1755689480000|2025-08-20 11:31:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1755689500000|2025-08-20 11:31:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755689520000|2025-08-20 11:32:00|4|3|4|3|4|3|4|3|0
1755689540000|2025-08-20 11:32:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1755689550000|2025-08-20 11:32:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755689560000|2025-08-20 11:32:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755689570000|2025-08-20 11:32:50|4|3|3.9|2.9|4|3|3.9|2.9|0
1755689580000|2025-08-20 11:33:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755689640000|2025-08-20 11:34:00|4|3|4|3|4|3|4|3|0
1755689670000|2025-08-20 11:34:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755689680000|2025-08-20 11:34:40|4|3|4|3|4|3|4|3|0
1755689710000|2025-08-20 11:35:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755689730000|2025-08-20 11:35:30|4|3|4|3|4|3|4|3|0
1755689760000|2025-08-20 11:36:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1755689770000|2025-08-20 11:36:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1755689910000|2025-08-20 11:38:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755689950000|2025-08-20 11:39:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755689970000|2025-08-20 11:39:30|4|3|4|3|4|3|4|3|0
1755690040000|2025-08-20 11:40:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755690050000|2025-08-20 11:40:50|4|3|3.9|2.9|4|3|3.9|2.9|0
1755690060000|2025-08-20 11:41:00|4|3|4|3|4|3|4|3|0
1755690080000|2025-08-20 11:41:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755690120000|2025-08-20 11:42:00|4|3|4|3|4|3|4|3|0
1755690130000|2025-08-20 11:42:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755690140000|2025-08-20 11:42:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1755690150000|2025-08-20 11:42:30|4|3|4|3|4|3|4|3|0
1755690170000|2025-08-20 11:42:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755690180000|2025-08-20 11:43:00|4|3|4|3|4|3|4|3|0
1755690200000|2025-08-20 11:43:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755690230000|2025-08-20 11:43:50|4|3|3.9|2.9|4|3|3.9|2.9|0
1755690240000|2025-08-20 11:44:00|4|3|4|3|4|3|4|3|0
1755690280000|2025-08-20 11:44:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755690300000|2025-08-20 11:45:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1755690400000|2025-08-20 11:46:40|4|3|4|3|4|3|4|3|0
1755690410000|2025-08-20 11:46:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1755690420000|2025-08-20 11:47:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1755690480000|2025-08-20 11:48:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755690490000|2025-08-20 11:48:10|4|3|4|3|4|3|4|3|0
1755690570000|2025-08-20 11:49:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755690790000|2025-08-20 11:53:10|4|3|4|3|4|3|4|3|0
1755690850000|2025-08-20 11:54:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755690870000|2025-08-20 11:54:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1755690880000|2025-08-20 11:54:40|4|3|4|3|4|3|4|3|0
1755690890000|2025-08-20 11:54:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755690910000|2025-08-20 11:55:10|4|3|4|3|4|3|4|3|0
1755690920000|2025-08-20 11:55:20|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755690950000|2025-08-20 11:55:50|4|3|3.9|2.9|4|3|3.9|2.9|0
1755690980000|2025-08-20 11:56:20|4|3|4|3|4|3|4|3|0
1755690990000|2025-08-20 11:56:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755691050000|2025-08-20 11:57:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755691070000|2025-08-20 11:57:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755691150000|2025-08-20 11:59:10|4|3|4|3|4|3|4|3|0
1755691160000|2025-08-20 11:59:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1755691170000|2025-08-20 11:59:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755691180000|2025-08-20 11:59:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1755691190000|2025-08-20 11:59:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755691200000|2025-08-20 12:00:00|4|3|4|3|4|3|4|3|0
1755691210000|2025-08-20 12:00:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755691260000|2025-08-20 12:01:00|4|3|4|3|4|3|3.9|2.9|0
1755691270000|2025-08-20 12:01:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755691330000|2025-08-20 12:02:10|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755691420000|2025-08-20 12:03:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755691510000|2025-08-20 12:05:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755691530000|2025-08-20 12:05:30|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755691540000|2025-08-20 12:05:40|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755691600000|2025-08-20 12:06:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755691610000|2025-08-20 12:06:50|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755691620000|2025-08-20 12:07:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755691630000|2025-08-20 12:07:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755691670000|2025-08-20 12:07:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755691710000|2025-08-20 12:08:30|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755691810000|2025-08-20 12:10:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755691890000|2025-08-20 12:11:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755691900000|2025-08-20 12:11:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755692020000|2025-08-20 12:13:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755692060000|2025-08-20 12:14:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755692100000|2025-08-20 12:15:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755692110000|2025-08-20 12:15:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755692120000|2025-08-20 12:15:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755692130000|2025-08-20 12:15:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755692140000|2025-08-20 12:15:40|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755692170000|2025-08-20 12:16:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755692190000|2025-08-20 12:16:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755692340000|2025-08-20 12:19:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755692350000|2025-08-20 12:19:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755692580000|2025-08-20 12:23:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755692610000|2025-08-20 12:23:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755692630000|2025-08-20 12:23:50|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755692640000|2025-08-20 12:24:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755692650000|2025-08-20 12:24:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755692670000|2025-08-20 12:24:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755692700000|2025-08-20 12:25:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755692760000|2025-08-20 12:26:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755692870000|2025-08-20 12:27:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755692890000|2025-08-20 12:28:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755693020000|2025-08-20 12:30:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755693050000|2025-08-20 12:30:50|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755693060000|2025-08-20 12:31:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755693070000|2025-08-20 12:31:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755693110000|2025-08-20 12:31:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755693120000|2025-08-20 12:32:00|4|3|4|3|4|3|4|3|0
1755693130000|2025-08-20 12:32:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1755693140000|2025-08-20 12:32:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1755693150000|2025-08-20 12:32:30|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755693160000|2025-08-20 12:32:40|4|3|3.9|2.9|4|3|3.9|2.9|0
1755693170000|2025-08-20 12:32:50|4|3|4|3|4|3|4|3|0
1755693180000|2025-08-20 12:33:00|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755693200000|2025-08-20 12:33:20|4|3|4|3|4|3|4|3|0
1755693330000|2025-08-20 12:35:30|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755693370000|2025-08-20 12:36:10|4|3|4|3|4|3|4|3|0
1755693390000|2025-08-20 12:36:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755693410000|2025-08-20 12:36:50|4|3|4|3|4|3|4|3|0
1755693420000|2025-08-20 12:37:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1755693440000|2025-08-20 12:37:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755693490000|2025-08-20 12:38:10|4|3|4|3|4|3|3.9|2.9|0
1755693520000|2025-08-20 12:38:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755693550000|2025-08-20 12:39:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1755694100000|2025-08-20 12:48:20|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755694200000|2025-08-20 12:50:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755694300000|2025-08-20 12:51:40|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755694310000|2025-08-20 12:51:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755694350000|2025-08-20 12:52:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755694450000|2025-08-20 12:54:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755694470000|2025-08-20 12:54:30|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755694490000|2025-08-20 12:54:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755694540000|2025-08-20 12:55:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755694550000|2025-08-20 12:55:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755694580000|2025-08-20 12:56:20|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755694600000|2025-08-20 12:56:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755694640000|2025-08-20 12:57:20|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1755694650000|2025-08-20 12:57:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755694660000|2025-08-20 12:57:40|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755694680000|2025-08-20 12:58:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755694740000|2025-08-20 12:59:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755694820000|2025-08-20 13:00:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755694830000|2025-08-20 13:00:30|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1755694870000|2025-08-20 13:01:10|4|3|4|3|4|3|4|3|0
1755694880000|2025-08-20 13:01:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755694890000|2025-08-20 13:01:30|4|3|4|3|4|3|3.9|2.9|0
1755694900000|2025-08-20 13:01:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1755694940000|2025-08-20 13:02:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755694950000|2025-08-20 13:02:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1755694990000|2025-08-20 13:03:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1755695000000|2025-08-20 13:03:20|4|3|4|3|4|3|4|3|0
1755695010000|2025-08-20 13:03:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755695020000|2025-08-20 13:03:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755695030000|2025-08-20 13:03:50|4|3|4|3|4|3|4|3|0
1755695070000|2025-08-20 13:04:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1755695150000|2025-08-20 13:05:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1755695160000|2025-08-20 13:06:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755695480000|2025-08-20 13:11:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1755695730000|2025-08-20 13:15:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755695810000|2025-08-20 13:16:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755695820000|2025-08-20 13:17:00|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1755695840000|2025-08-20 13:17:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755695850000|2025-08-20 13:17:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755695930000|2025-08-20 13:18:50|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755695990000|2025-08-20 13:19:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755696050000|2025-08-20 13:20:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755696060000|2025-08-20 13:21:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755696070000|2025-08-20 13:21:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755696280000|2025-08-20 13:24:40|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1755696300000|2025-08-20 13:25:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755696610000|2025-08-20 13:30:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1755696630000|2025-08-20 13:30:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1755696650000|2025-08-20 13:30:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755696660000|2025-08-20 13:31:00|4|3|4|3|4|3|4|3|0
1755696680000|2025-08-20 13:31:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755696710000|2025-08-20 13:31:50|4|3|4|3|4|3|4|3|0
1755696730000|2025-08-20 13:32:10|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755696760000|2025-08-20 13:32:40|4|3|4|3|4|3|4|3|0
1755696770000|2025-08-20 13:32:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1755696800000|2025-08-20 13:33:20|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1755697290000|2025-08-20 13:41:30|4|3|4|3|4|3|4|3|0
1755697310000|2025-08-20 13:41:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1755697320000|2025-08-20 13:42:00|4|3|4|3|4|3|4|3|0
1755697500000|2025-08-20 13:45:00|4.1|3.1|4|3|4.1|3.1|4|3|0
1755697510000|2025-08-20 13:45:10|4.1|3.1|4|3|4.1|3.1|4|3|0
1755697520000|2025-08-20 13:45:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755697530000|2025-08-20 13:45:30|4|3|4|3|4.1|3.1|4|3|0
1755697560000|2025-08-20 13:46:00|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1755697570000|2025-08-20 13:46:10|4|3|4|3|4|3|4|3|0
1755697580000|2025-08-20 13:46:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755697590000|2025-08-20 13:46:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1755697600000|2025-08-20 13:46:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1755697640000|2025-08-20 13:47:20|4|3|4|3|4|3|4|3|0
1755697650000|2025-08-20 13:47:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1755697660000|2025-08-20 13:47:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755697820000|2025-08-20 13:50:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755697830000|2025-08-20 13:50:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755697860000|2025-08-20 13:51:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755698000000|2025-08-20 13:53:20|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1755698040000|2025-08-20 13:54:00|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1755698050000|2025-08-20 13:54:10|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1755698060000|2025-08-20 13:54:20|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1755698070000|2025-08-20 13:54:30|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1755698120000|2025-08-20 13:55:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755698130000|2025-08-20 13:55:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1755698140000|2025-08-20 13:55:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755698160000|2025-08-20 13:56:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1755698170000|2025-08-20 13:56:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1755698180000|2025-08-20 13:56:20|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1755698190000|2025-08-20 13:56:30|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1755698200000|2025-08-20 13:56:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1755698210000|2025-08-20 13:56:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1755698280000|2025-08-20 13:58:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1755698290000|2025-08-20 13:58:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1755698300000|2025-08-20 13:58:20|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1755698400000|2025-08-20 14:00:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1755698420000|2025-08-20 14:00:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755698450000|2025-08-20 14:00:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755698480000|2025-08-20 14:01:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755698520000|2025-08-20 14:02:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755698570000|2025-08-20 14:02:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755698580000|2025-08-20 14:03:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755698610000|2025-08-20 14:03:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755698620000|2025-08-20 14:03:40|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755698630000|2025-08-20 14:03:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755698660000|2025-08-20 14:04:20|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755698710000|2025-08-20 14:05:10|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1755698730000|2025-08-20 14:05:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755698740000|2025-08-20 14:05:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755698750000|2025-08-20 14:05:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755698850000|2025-08-20 14:07:30|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1755698860000|2025-08-20 14:07:40|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1755698870000|2025-08-20 14:07:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755698880000|2025-08-20 14:08:00|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1755698920000|2025-08-20 14:08:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1755698930000|2025-08-20 14:08:50|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1755698940000|2025-08-20 14:09:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1755698980000|2025-08-20 14:09:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1755698990000|2025-08-20 14:09:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1755699000000|2025-08-20 14:10:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1755699050000|2025-08-20 14:10:50|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1755699070000|2025-08-20 14:11:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1755699250000|2025-08-20 14:14:10|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1755699390000|2025-08-20 14:16:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1755699400000|2025-08-20 14:16:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1755699430000|2025-08-20 14:17:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1755699440000|2025-08-20 14:17:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1755699500000|2025-08-20 14:18:20|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1755699580000|2025-08-20 14:19:40|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1755699590000|2025-08-20 14:19:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755699600000|2025-08-20 14:20:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1755699610000|2025-08-20 14:20:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755699640000|2025-08-20 14:20:40|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1755699650000|2025-08-20 14:20:50|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1755699660000|2025-08-20 14:21:00|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1755699670000|2025-08-20 14:21:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1755699680000|2025-08-20 14:21:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755699780000|2025-08-20 14:23:00|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1755699790000|2025-08-20 14:23:10|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1755699800000|2025-08-20 14:23:20|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1755699810000|2025-08-20 14:23:30|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1755699830000|2025-08-20 14:23:50|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1755699870000|2025-08-20 14:24:30|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1755699890000|2025-08-20 14:24:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755699900000|2025-08-20 14:25:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755699920000|2025-08-20 14:25:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755699930000|2025-08-20 14:25:30|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1755699940000|2025-08-20 14:25:40|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1755699950000|2025-08-20 14:25:50|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1755699970000|2025-08-20 14:26:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755700070000|2025-08-20 14:27:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1755700080000|2025-08-20 14:28:00|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1755700090000|2025-08-20 14:28:10|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1755700100000|2025-08-20 14:28:20|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1755700110000|2025-08-20 14:28:30|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1755700120000|2025-08-20 14:28:40|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1755700130000|2025-08-20 14:28:50|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1755700140000|2025-08-20 14:29:00|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1755700280000|2025-08-20 14:31:20|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1755700350000|2025-08-20 14:32:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1755700820000|2025-08-20 14:40:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1755700830000|2025-08-20 14:40:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1755700860000|2025-08-20 14:41:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1755700870000|2025-08-20 14:41:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1755700920000|2025-08-20 14:42:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1755700930000|2025-08-20 14:42:10|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1755700980000|2025-08-20 14:43:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1755700990000|2025-08-20 14:43:10|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1755701000000|2025-08-20 14:43:20|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1755701010000|2025-08-20 14:43:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1755701030000|2025-08-20 14:43:50|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1755701120000|2025-08-20 14:45:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1755701170000|2025-08-20 14:46:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1755701190000|2025-08-20 14:46:30|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1755701590000|2025-08-20 14:53:10|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1755701600000|2025-08-20 14:53:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1755701610000|2025-08-20 14:53:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1755701620000|2025-08-20 14:53:40|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1755701630000|2025-08-20 14:53:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1755701640000|2025-08-20 14:54:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1755701730000|2025-08-20 14:55:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1755701740000|2025-08-20 14:55:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1755701830000|2025-08-20 14:57:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1755701840000|2025-08-20 14:57:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1755702010000|2025-08-20 15:00:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1755702020000|2025-08-20 15:00:20|4.5|3.5|4.5|3.5|4.6|3.6|4.5|3.5|0
1755702130000|2025-08-20 15:02:10|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1755702150000|2025-08-20 15:02:30|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1755702160000|2025-08-20 15:02:40|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1755702170000|2025-08-20 15:02:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1755702180000|2025-08-20 15:03:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1755702250000|2025-08-20 15:04:10|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1755702430000|2025-08-20 15:07:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1755702440000|2025-08-20 15:07:20|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1755702920000|2025-08-20 15:15:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755703240000|2025-08-20 15:20:40|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1755703290000|2025-08-20 15:21:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755703310000|2025-08-20 15:21:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755703320000|2025-08-20 15:22:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755703370000|2025-08-20 15:22:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755703380000|2025-08-20 15:23:00|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1755705040000|2025-08-20 15:50:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755705050000|2025-08-20 15:50:50|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1755705060000|2025-08-20 15:51:00|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1755705070000|2025-08-20 15:51:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755705080000|2025-08-20 15:51:20|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1755705100000|2025-08-20 15:51:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755705190000|2025-08-20 15:53:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1755705200000|2025-08-20 15:53:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755705360000|2025-08-20 15:56:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1755705380000|2025-08-20 15:56:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755705390000|2025-08-20 15:56:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1755705600000|2025-08-20 16:00:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755705750000|2025-08-20 16:02:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755705780000|2025-08-20 16:03:00|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1755705870000|2025-08-20 16:04:30|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1755705880000|2025-08-20 16:04:40|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1755705890000|2025-08-20 16:04:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755705930000|2025-08-20 16:05:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755705940000|2025-08-20 16:05:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755705980000|2025-08-20 16:06:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755706250000|2025-08-20 16:10:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755706610000|2025-08-20 16:16:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755707450000|2025-08-20 16:30:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755707470000|2025-08-20 16:31:10|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755707480000|2025-08-20 16:31:20|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1755707490000|2025-08-20 16:31:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755707500000|2025-08-20 16:31:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755707510000|2025-08-20 16:31:50|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755707550000|2025-08-20 16:32:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755707580000|2025-08-20 16:33:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755707610000|2025-08-20 16:33:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755707630000|2025-08-20 16:33:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755707770000|2025-08-20 16:36:10|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755707880000|2025-08-20 16:38:00|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755708060000|2025-08-20 16:41:00|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1755708070000|2025-08-20 16:41:10|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1755708090000|2025-08-20 16:41:30|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1755708100000|2025-08-20 16:41:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755708120000|2025-08-20 16:42:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755708140000|2025-08-20 16:42:20|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1755708770000|2025-08-20 16:52:50|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1755709080000|2025-08-20 16:58:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755709090000|2025-08-20 16:58:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755709110000|2025-08-20 16:58:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755709150000|2025-08-20 16:59:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755709200000|2025-08-20 17:00:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755709210000|2025-08-20 17:00:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755709300000|2025-08-20 17:01:40|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1755709310000|2025-08-20 17:01:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1755709320000|2025-08-20 17:02:00|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1755709330000|2025-08-20 17:02:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755709730000|2025-08-20 17:08:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755710010000|2025-08-20 17:13:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755710040000|2025-08-20 17:14:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755710050000|2025-08-20 17:14:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755710070000|2025-08-20 17:14:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755710080000|2025-08-20 17:14:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755710100000|2025-08-20 17:15:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755710250000|2025-08-20 17:17:30|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755710260000|2025-08-20 17:17:40|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1755710290000|2025-08-20 17:18:10|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1755710630000|2025-08-20 17:23:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755710640000|2025-08-20 17:24:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755710750000|2025-08-20 17:25:50|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755710760000|2025-08-20 17:26:00|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755710770000|2025-08-20 17:26:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1755710780000|2025-08-20 17:26:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755710790000|2025-08-20 17:26:30|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1755710900000|2025-08-20 17:28:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1755711030000|2025-08-20 17:30:30|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755711040000|2025-08-20 17:30:40|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1755711250000|2025-08-20 17:34:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1755711890000|2025-08-20 17:44:50|4|3|4|3|4.1|3.1|4|3|0
1755712320000|2025-08-20 17:52:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755712800000|2025-08-20 18:00:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1755712810000|2025-08-20 18:00:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755712900000|2025-08-20 18:01:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1755712930000|2025-08-20 18:02:10|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1755712970000|2025-08-20 18:02:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1755712990000|2025-08-20 18:03:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1755713000000|2025-08-20 18:03:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1755713080000|2025-08-20 18:04:40|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1755713100000|2025-08-20 18:05:00|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1755713110000|2025-08-20 18:05:10|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1755713120000|2025-08-20 18:05:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1755713130000|2025-08-20 18:05:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1755713890000|2025-08-20 18:18:10|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1755713900000|2025-08-20 18:18:20|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1755713910000|2025-08-20 18:18:30|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1755713920000|2025-08-20 18:18:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1755713930000|2025-08-20 18:18:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1755713940000|2025-08-20 18:19:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1755713950000|2025-08-20 18:19:10|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1755713960000|2025-08-20 18:19:20|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1755714020000|2025-08-20 18:20:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1755714050000|2025-08-20 18:20:50|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1755714090000|2025-08-20 18:21:30|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1755714100000|2025-08-20 18:21:40|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1755714110000|2025-08-20 18:21:50|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1755714130000|2025-08-20 18:22:10|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1755714230000|2025-08-20 18:23:50|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1755714240000|2025-08-20 18:24:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1755714250000|2025-08-20 18:24:10|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1755714260000|2025-08-20 18:24:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1755714280000|2025-08-20 18:24:40|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1755714300000|2025-08-20 18:25:00|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1755714320000|2025-08-20 18:25:20|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1755714340000|2025-08-20 18:25:40|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1755715200000|2025-08-20 18:40:00|3.9|3.1|3.9|3.1|4|3.2|3.9|3.1|0
1755715220000|2025-08-20 18:40:20|4|3.2|4|3.2|4|3.2|3.9|3.1|0
1755715250000|2025-08-20 18:40:50|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1755715260000|2025-08-20 18:41:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755715300000|2025-08-20 18:41:40|4|3.2|4|3.2|4|3.2|3.9|3.1|0
1755715310000|2025-08-20 18:41:50|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1755715320000|2025-08-20 18:42:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755715350000|2025-08-20 18:42:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1755715360000|2025-08-20 18:42:40|3.9|3.1|3.9|3.1|4|3.2|3.9|3.1|0
1755715730000|2025-08-20 18:48:50|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755715740000|2025-08-20 18:49:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755715770000|2025-08-20 18:49:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755715780000|2025-08-20 18:49:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755715840000|2025-08-20 18:50:40|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755716960000|2025-08-20 19:09:20|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755716990000|2025-08-20 19:09:50|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755717810000|2025-08-20 19:23:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755717860000|2025-08-20 19:24:20|3.8|3|3.8|3|3.8|3|3.7|2.9|0
1755717870000|2025-08-20 19:24:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755717890000|2025-08-20 19:24:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755717960000|2025-08-20 19:26:00|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755717970000|2025-08-20 19:26:10|3.7|2.9|3.7|2.9|3.8|3|3.7|2.9|0
1755717990000|2025-08-20 19:26:30|3.8|3|3.8|3|3.8|3|3.7|2.9|0
1755718010000|2025-08-20 19:26:50|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1755718020000|2025-08-20 19:27:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755718030000|2025-08-20 19:27:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755718040000|2025-08-20 19:27:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1755718080000|2025-08-20 19:28:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755718110000|2025-08-20 19:28:30|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755718310000|2025-08-20 19:31:50|3.7|2.9|3.7|2.9|3.8|3|3.7|2.9|0
1755718320000|2025-08-20 19:32:00|3.8|3|3.8|3|3.8|3|3.7|2.9|0
1755718330000|2025-08-20 19:32:10|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755718340000|2025-08-20 19:32:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755718350000|2025-08-20 19:32:30|3.8|3|3.7|2.9|3.8|3|3.7|2.9|0
1755718360000|2025-08-20 19:32:40|3.8|3|3.7|2.9|3.8|3|3.7|2.9|0
1755718370000|2025-08-20 19:32:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755718380000|2025-08-20 19:33:00|3.7|2.9|3.7|2.9|3.8|3|3.7|2.9|0
1755718390000|2025-08-20 19:33:10|3.8|3|3.7|2.9|3.8|3|3.7|2.9|0
1755720820000|2025-08-20 20:13:40|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755720870000|2025-08-20 20:14:30|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755720890000|2025-08-20 20:14:50|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755720900000|2025-08-20 20:15:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755720920000|2025-08-20 20:15:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755720930000|2025-08-20 20:15:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755720980000|2025-08-20 20:16:20|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755721040000|2025-08-20 20:17:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755721110000|2025-08-20 20:18:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755721180000|2025-08-20 20:19:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755721230000|2025-08-20 20:20:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755721250000|2025-08-20 20:20:50|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755721320000|2025-08-20 20:22:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755721380000|2025-08-20 20:23:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755721480000|2025-08-20 20:24:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755721500000|2025-08-20 20:25:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755721530000|2025-08-20 20:25:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755721540000|2025-08-20 20:25:40|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755721560000|2025-08-20 20:26:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755721690000|2025-08-20 20:28:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755721730000|2025-08-20 20:28:50|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755721740000|2025-08-20 20:29:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755721760000|2025-08-20 20:29:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755722010000|2025-08-20 20:33:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755722050000|2025-08-20 20:34:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755722680000|2025-08-20 20:44:40|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755722700000|2025-08-20 20:45:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755722710000|2025-08-20 20:45:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755722720000|2025-08-20 20:45:20|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755722750000|2025-08-20 20:45:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755722910000|2025-08-20 20:48:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755722940000|2025-08-20 20:49:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755722950000|2025-08-20 20:49:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755723050000|2025-08-20 20:50:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755723060000|2025-08-20 20:51:00|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755723070000|2025-08-20 20:51:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755723170000|2025-08-20 20:52:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755723180000|2025-08-20 20:53:00|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755723190000|2025-08-20 20:53:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755723260000|2025-08-20 20:54:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755723290000|2025-08-20 20:54:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755723300000|2025-08-20 20:55:00|3.9|2.5|4|2.6|4|2.6|3.9|2.5|0
1755723310000|2025-08-20 20:55:10|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1755723350000|2025-08-20 20:55:50|4|2.6|4|2.6|4|2.6|4|2.6|0
1755723360000|2025-08-20 20:56:00|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1755723380000|2025-08-20 20:56:20|4|2.6|4|2.6|4|2.6|4|2.6|0
1755723400000|2025-08-20 20:56:40|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1755723410000|2025-08-20 20:56:50|4|2.6|3.9|2.5|4|2.6|3.9|2.5|0
1755723420000|2025-08-20 20:57:00|4|2.6|3.9|2.5|4|2.6|3.9|2.5|0
1755723590000|2025-08-20 20:59:50|4|2.6|3.9|2.5|4|2.6|3.9|2.5|0
1755723600000|2025-08-20 21:00:00|4|2.6|4|2.6|4|2.6|4|2.6|0
1755725350000|2025-08-20 21:29:10|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1755727920000|2025-08-20 22:12:00|4|2.6|3.9|2.5|4|2.6|3.9|2.5|0
1755728020000|2025-08-20 22:13:40|4|2.6|4|2.6|4|2.6|4|2.6|0
1755728030000|2025-08-20 22:13:50|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1755728040000|2025-08-20 22:14:00|4|2.6|4|2.6|4|2.6|4|2.6|0
1755728060000|2025-08-20 22:14:20|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1755728090000|2025-08-20 22:14:50|4|2.6|4|2.6|4|2.6|4|2.6|0
1755728100000|2025-08-20 22:15:00|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1755728120000|2025-08-20 22:15:20|4|2.6|4|2.6|4|2.6|4|2.6|0
1755728670000|2025-08-20 22:24:30|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1755728810000|2025-08-20 22:26:50|4|2.6|4|2.6|4|2.6|4|2.6|0
1755728820000|2025-08-20 22:27:00|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1755728840000|2025-08-20 22:27:20|4|2.6|4|2.6|4|2.6|4|2.6|0
1755728930000|2025-08-20 22:28:50|3.9|2.5|4|2.6|4|2.6|3.9|2.5|0
1755728940000|2025-08-20 22:29:00|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1755729250000|2025-08-20 22:34:10|4|2.6|4|2.6|4|2.6|4|2.6|0
1755730820000|2025-08-20 23:00:20|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1755730830000|2025-08-20 23:00:30|4|2.6|4|2.6|4|2.6|4|2.6|0
1755731280000|2025-08-20 23:08:00|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1755731470000|2025-08-20 23:11:10|4|2.6|3.9|2.5|4|2.6|3.9|2.5|0
1755731480000|2025-08-20 23:11:20|4|2.6|3.9|2.5|4|2.6|3.9|2.5|0
1755731490000|2025-08-20 23:11:30|4|2.6|4|2.6|4|2.6|3.9|2.5|0
1755731530000|2025-08-20 23:12:10|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1755731550000|2025-08-20 23:12:30|4|2.6|4|2.6|4|2.6|4|2.6|0
1755731740000|2025-08-20 23:15:40|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1755731750000|2025-08-20 23:15:50|4|2.6|3.9|2.5|4|2.6|3.9|2.5|0
1755731760000|2025-08-20 23:16:00|4|2.6|3.9|2.5|4|2.6|3.9|2.5|0
1755731790000|2025-08-20 23:16:30|4|2.6|4|2.6|4|2.6|4|2.6|0
1755731810000|2025-08-20 23:16:50|3.9|2.5|4|2.6|4|2.6|3.9|2.5|0
1755731930000|2025-08-20 23:18:50|3.9|2.5|4|2.6|4|2.6|3.9|2.5|0
1755734110000|2025-08-20 23:55:10|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1755734130000|2025-08-20 23:55:30|4|2.6|4|2.6|4|2.6|4|2.6|0
1755734140000|2025-08-20 23:55:40|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1755734150000|2025-08-20 23:55:50|4|2.6|4|2.6|4|2.6|4|2.6|0
1755734160000|2025-08-20 23:56:00|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1755734210000|2025-08-20 23:56:50|4|2.6|4|2.6|4|2.6|4|2.6|0
1755734310000|2025-08-20 23:58:30|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1755734400000|2025-08-21 00:00:00|4|2.6|4|2.6|4|2.6|4|2.6|0
1755735080000|2025-08-21 00:11:20|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1755735130000|2025-08-21 00:12:10|4|2.6|4|2.6|4|2.6|4|2.6|0
1755735180000|2025-08-21 00:13:00|3.9|2.5|4|2.6|4|2.6|3.9|2.5|0
1755735190000|2025-08-21 00:13:10|3.9|2.5|4|2.6|4|2.6|3.9|2.5|0
1755735240000|2025-08-21 00:14:00|3.9|2.5|4|2.6|4|2.6|3.9|2.5|0
1755735330000|2025-08-21 00:15:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755735930000|2025-08-21 00:25:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755735960000|2025-08-21 00:26:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755736070000|2025-08-21 00:27:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755736080000|2025-08-21 00:28:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755736200000|2025-08-21 00:30:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755736220000|2025-08-21 00:30:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755737630000|2025-08-21 00:53:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755737690000|2025-08-21 00:54:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755737700000|2025-08-21 00:55:00|3.8|3|3.7|2.9|3.8|3|3.7|2.9|0
1755738040000|2025-08-21 01:00:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755738070000|2025-08-21 01:01:10|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755738090000|2025-08-21 01:01:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755738100000|2025-08-21 01:01:40|3.8|3|3.7|2.9|3.8|3|3.7|2.9|0
1755738120000|2025-08-21 01:02:00|3.8|3|3.8|3|3.8|3|3.7|2.9|0
1755738130000|2025-08-21 01:02:10|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755738140000|2025-08-21 01:02:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755738160000|2025-08-21 01:02:40|3.8|3|3.7|2.9|3.8|3|3.7|2.9|0
1755738170000|2025-08-21 01:02:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755738190000|2025-08-21 01:03:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755738410000|2025-08-21 01:06:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755738430000|2025-08-21 01:07:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755738480000|2025-08-21 01:08:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755738500000|2025-08-21 01:08:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755738540000|2025-08-21 01:09:00|3.8|3|3.7|2.9|3.8|3|3.7|2.9|0
1755738550000|2025-08-21 01:09:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755738580000|2025-08-21 01:09:40|3.7|2.9|3.7|2.9|3.8|3|3.7|2.9|0
1755738590000|2025-08-21 01:09:50|3.8|3|3.7|2.9|3.8|3|3.7|2.9|0
1755738610000|2025-08-21 01:10:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755738630000|2025-08-21 01:10:30|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755738640000|2025-08-21 01:10:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755738690000|2025-08-21 01:11:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755738710000|2025-08-21 01:11:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755738730000|2025-08-21 01:12:10|3.8|3|3.8|3|3.8|3|3.7|2.9|0
1755738740000|2025-08-21 01:12:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755738780000|2025-08-21 01:13:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755738790000|2025-08-21 01:13:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755738880000|2025-08-21 01:14:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755738950000|2025-08-21 01:15:50|3.7|2.9|3.7|2.9|3.8|3|3.7|2.9|0
1755738990000|2025-08-21 01:16:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755739010000|2025-08-21 01:16:50|3.7|2.9|3.7|2.9|3.8|3|3.7|2.9|0
1755739020000|2025-08-21 01:17:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755739030000|2025-08-21 01:17:10|3.7|2.9|3.7|2.9|3.8|3|3.7|2.9|0
1755739200000|2025-08-21 01:20:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755739230000|2025-08-21 01:20:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755739240000|2025-08-21 01:20:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755739250000|2025-08-21 01:20:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755739260000|2025-08-21 01:21:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755739270000|2025-08-21 01:21:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755739390000|2025-08-21 01:23:10|3.8|3|3.8|3|3.8|3|3.7|2.9|0
1755739400000|2025-08-21 01:23:20|3.7|2.9|3.7|2.9|3.8|3|3.7|2.9|0
1755741210000|2025-08-21 01:53:30|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755741280000|2025-08-21 01:54:40|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755741290000|2025-08-21 01:54:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755741320000|2025-08-21 01:55:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755741360000|2025-08-21 01:56:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755741460000|2025-08-21 01:57:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755742490000|2025-08-21 02:14:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755742530000|2025-08-21 02:15:30|3.6|2.8|3.6|2.8|3.6|2.8|3.5|2.7|0
1755742620000|2025-08-21 02:17:00|3.5|2.7|3.5|2.7|3.6|2.8|3.5|2.7|0
1755742630000|2025-08-21 02:17:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755742640000|2025-08-21 02:17:20|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755742670000|2025-08-21 02:17:50|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755742800000|2025-08-21 02:20:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755742810000|2025-08-21 02:20:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755742960000|2025-08-21 02:22:40|3.6|2.8|3.6|2.8|3.6|2.8|3.5|2.7|0
1755742970000|2025-08-21 02:22:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755743040000|2025-08-21 02:24:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755743050000|2025-08-21 02:24:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755743060000|2025-08-21 02:24:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755743110000|2025-08-21 02:25:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755743210000|2025-08-21 02:26:50|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755743240000|2025-08-21 02:27:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755743250000|2025-08-21 02:27:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755743280000|2025-08-21 02:28:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755743290000|2025-08-21 02:28:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755743300000|2025-08-21 02:28:20|3.6|2.8|3.6|2.8|3.6|2.8|3.5|2.7|0
1755743310000|2025-08-21 02:28:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755743340000|2025-08-21 02:29:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755743350000|2025-08-21 02:29:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755743360000|2025-08-21 02:29:20|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755743390000|2025-08-21 02:29:50|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755743400000|2025-08-21 02:30:00|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755743410000|2025-08-21 02:30:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755743460000|2025-08-21 02:31:00|3.5|2.7|3.5|2.7|3.6|2.8|3.5|2.7|0
1755743470000|2025-08-21 02:31:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755743510000|2025-08-21 02:31:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755743560000|2025-08-21 02:32:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755743630000|2025-08-21 02:33:50|3.5|2.7|3.5|2.7|3.6|2.8|3.5|2.7|0
1755743730000|2025-08-21 02:35:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755743740000|2025-08-21 02:35:40|3.5|2.7|3.5|2.7|3.6|2.8|3.5|2.7|0
1755743750000|2025-08-21 02:35:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755743760000|2025-08-21 02:36:00|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755743770000|2025-08-21 02:36:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755743930000|2025-08-21 02:38:50|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755743950000|2025-08-21 02:39:10|3.6|2.8|3.6|2.8|3.6|2.8|3.5|2.7|0
1755743960000|2025-08-21 02:39:20|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755743970000|2025-08-21 02:39:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755743980000|2025-08-21 02:39:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755744010000|2025-08-21 02:40:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755744080000|2025-08-21 02:41:20|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755744090000|2025-08-21 02:41:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755744220000|2025-08-21 02:43:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755744240000|2025-08-21 02:44:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755744370000|2025-08-21 02:46:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755744390000|2025-08-21 02:46:30|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755744440000|2025-08-21 02:47:20|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755744490000|2025-08-21 02:48:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755744530000|2025-08-21 02:48:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755744640000|2025-08-21 02:50:40|3.6|2.8|3.6|2.8|3.6|2.8|3.5|2.7|0
1755744710000|2025-08-21 02:51:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755744790000|2025-08-21 02:53:10|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755744800000|2025-08-21 02:53:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755744810000|2025-08-21 02:53:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755744840000|2025-08-21 02:54:00|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755744880000|2025-08-21 02:54:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755744890000|2025-08-21 02:54:50|3.5|2.7|3.5|2.7|3.6|2.8|3.5|2.7|0
1755744900000|2025-08-21 02:55:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755744910000|2025-08-21 02:55:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755744920000|2025-08-21 02:55:20|3.6|2.8|3.6|2.8|3.6|2.8|3.5|2.7|0
1755744940000|2025-08-21 02:55:40|3.5|2.7|3.5|2.7|3.6|2.8|3.5|2.7|0
1755744960000|2025-08-21 02:56:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755744970000|2025-08-21 02:56:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755745000000|2025-08-21 02:56:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755745050000|2025-08-21 02:57:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755745060000|2025-08-21 02:57:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755745240000|2025-08-21 03:00:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755745250000|2025-08-21 03:00:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755745260000|2025-08-21 03:01:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755745290000|2025-08-21 03:01:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755745350000|2025-08-21 03:02:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755745360000|2025-08-21 03:02:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755745390000|2025-08-21 03:03:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755745560000|2025-08-21 03:06:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755745570000|2025-08-21 03:06:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755745580000|2025-08-21 03:06:20|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755745590000|2025-08-21 03:06:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755745630000|2025-08-21 03:07:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755745640000|2025-08-21 03:07:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755745650000|2025-08-21 03:07:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755745660000|2025-08-21 03:07:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755745680000|2025-08-21 03:08:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755745730000|2025-08-21 03:08:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755745750000|2025-08-21 03:09:10|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755745760000|2025-08-21 03:09:20|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755745770000|2025-08-21 03:09:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755745810000|2025-08-21 03:10:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755746070000|2025-08-21 03:14:30|3.5|2.7|3.5|2.7|3.6|2.8|3.5|2.7|0
1755746100000|2025-08-21 03:15:00|3.6|2.8|3.6|2.8|3.6|2.8|3.5|2.7|0
1755746250000|2025-08-21 03:17:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755746260000|2025-08-21 03:17:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755746270000|2025-08-21 03:17:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755746310000|2025-08-21 03:18:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755746320000|2025-08-21 03:18:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755746360000|2025-08-21 03:19:20|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755746430000|2025-08-21 03:20:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755746550000|2025-08-21 03:22:30|3.5|2.7|3.5|2.7|3.6|2.8|3.5|2.7|0
1755746570000|2025-08-21 03:22:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755746580000|2025-08-21 03:23:00|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755746590000|2025-08-21 03:23:10|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755746650000|2025-08-21 03:24:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755746860000|2025-08-21 03:27:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755746880000|2025-08-21 03:28:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755747060000|2025-08-21 03:31:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755747120000|2025-08-21 03:32:00|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755747130000|2025-08-21 03:32:10|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755747210000|2025-08-21 03:33:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755747330000|2025-08-21 03:35:30|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755747340000|2025-08-21 03:35:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755747350000|2025-08-21 03:35:50|3.5|2.7|3.5|2.7|3.6|2.8|3.5|2.7|0
1755747360000|2025-08-21 03:36:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755747500000|2025-08-21 03:38:20|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755747530000|2025-08-21 03:38:50|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755747540000|2025-08-21 03:39:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755747550000|2025-08-21 03:39:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755747570000|2025-08-21 03:39:30|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755747590000|2025-08-21 03:39:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755747610000|2025-08-21 03:40:10|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755747630000|2025-08-21 03:40:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755747930000|2025-08-21 03:45:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755747980000|2025-08-21 03:46:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755748060000|2025-08-21 03:47:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755748100000|2025-08-21 03:48:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755748210000|2025-08-21 03:50:10|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755748250000|2025-08-21 03:50:50|3.5|2.7|3.5|2.7|3.6|2.8|3.5|2.7|0
1755748290000|2025-08-21 03:51:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755748420000|2025-08-21 03:53:40|3.5|2.7|3.5|2.7|3.6|2.8|3.5|2.7|0
1755748470000|2025-08-21 03:54:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755748480000|2025-08-21 03:54:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755748500000|2025-08-21 03:55:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755748530000|2025-08-21 03:55:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755748540000|2025-08-21 03:55:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755748620000|2025-08-21 03:57:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755748630000|2025-08-21 03:57:10|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755748640000|2025-08-21 03:57:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755748770000|2025-08-21 03:59:30|3.5|2.7|3.5|2.7|3.6|2.8|3.5|2.7|0
1755748800000|2025-08-21 04:00:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755748830000|2025-08-21 04:00:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755748840000|2025-08-21 04:00:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755752630000|2025-08-21 05:03:50|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755752640000|2025-08-21 05:04:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755752670000|2025-08-21 05:04:30|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755752680000|2025-08-21 05:04:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755752760000|2025-08-21 05:06:00|3.5|2.7|3.5|2.7|3.6|2.8|3.5|2.7|0
1755752780000|2025-08-21 05:06:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755752790000|2025-08-21 05:06:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755752820000|2025-08-21 05:07:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755752830000|2025-08-21 05:07:10|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755752840000|2025-08-21 05:07:20|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755752850000|2025-08-21 05:07:30|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755752860000|2025-08-21 05:07:40|3.6|2.8|3.6|2.8|3.6|2.8|3.5|2.7|0
1755752870000|2025-08-21 05:07:50|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755752900000|2025-08-21 05:08:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755752910000|2025-08-21 05:08:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755752930000|2025-08-21 05:08:50|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755753000000|2025-08-21 05:10:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755753020000|2025-08-21 05:10:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755753050000|2025-08-21 05:10:50|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755753110000|2025-08-21 05:11:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755753120000|2025-08-21 05:12:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755753180000|2025-08-21 05:13:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755753240000|2025-08-21 05:14:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755753360000|2025-08-21 05:16:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755753380000|2025-08-21 05:16:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755753700000|2025-08-21 05:21:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755753710000|2025-08-21 05:21:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755753720000|2025-08-21 05:22:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755753780000|2025-08-21 05:23:00|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755753790000|2025-08-21 05:23:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755753800000|2025-08-21 05:23:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755753810000|2025-08-21 05:23:30|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755753830000|2025-08-21 05:23:50|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755753840000|2025-08-21 05:24:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755753860000|2025-08-21 05:24:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755753930000|2025-08-21 05:25:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755753970000|2025-08-21 05:26:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755753990000|2025-08-21 05:26:30|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755754120000|2025-08-21 05:28:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755754140000|2025-08-21 05:29:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755754150000|2025-08-21 05:29:10|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755754170000|2025-08-21 05:29:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755754180000|2025-08-21 05:29:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755754260000|2025-08-21 05:31:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755754320000|2025-08-21 05:32:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755754340000|2025-08-21 05:32:20|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755754360000|2025-08-21 05:32:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755754470000|2025-08-21 05:34:30|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755754530000|2025-08-21 05:35:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755754620000|2025-08-21 05:37:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755754830000|2025-08-21 05:40:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755754890000|2025-08-21 05:41:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755754920000|2025-08-21 05:42:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755755040000|2025-08-21 05:44:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755755080000|2025-08-21 05:44:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755755110000|2025-08-21 05:45:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755755120000|2025-08-21 05:45:20|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755755140000|2025-08-21 05:45:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755755170000|2025-08-21 05:46:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755755180000|2025-08-21 05:46:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755755220000|2025-08-21 05:47:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755755370000|2025-08-21 05:49:30|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755755520000|2025-08-21 05:52:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755755920000|2025-08-21 05:58:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755755940000|2025-08-21 05:59:00|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755756030000|2025-08-21 06:00:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755756040000|2025-08-21 06:00:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755756060000|2025-08-21 06:01:00|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755756090000|2025-08-21 06:01:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755756100000|2025-08-21 06:01:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755756110000|2025-08-21 06:01:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755756190000|2025-08-21 06:03:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755756240000|2025-08-21 06:04:00|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755756250000|2025-08-21 06:04:10|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755756260000|2025-08-21 06:04:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755756340000|2025-08-21 06:05:40|3.5|2.7|3.5|2.7|3.6|2.8|3.5|2.7|0
1755756530000|2025-08-21 06:08:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755756550000|2025-08-21 06:09:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755756570000|2025-08-21 06:09:30|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755756580000|2025-08-21 06:09:40|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755756670000|2025-08-21 06:11:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755756680000|2025-08-21 06:11:20|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755756690000|2025-08-21 06:11:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755756790000|2025-08-21 06:13:10|3.5|2.7|3.5|2.7|3.6|2.8|3.5|2.7|0
1755756800000|2025-08-21 06:13:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755756810000|2025-08-21 06:13:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755756910000|2025-08-21 06:15:10|3.6|2.8|3.6|2.8|3.6|2.8|3.5|2.7|0
1755756930000|2025-08-21 06:15:30|3.5|2.7|3.5|2.7|3.6|2.8|3.5|2.7|0
1755756970000|2025-08-21 06:16:10|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755757090000|2025-08-21 06:18:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755757150000|2025-08-21 06:19:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755757180000|2025-08-21 06:19:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755757200000|2025-08-21 06:20:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755757220000|2025-08-21 06:20:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755757230000|2025-08-21 06:20:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755757300000|2025-08-21 06:21:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755757320000|2025-08-21 06:22:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755757340000|2025-08-21 06:22:20|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755757370000|2025-08-21 06:22:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755757380000|2025-08-21 06:23:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755757390000|2025-08-21 06:23:10|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755757400000|2025-08-21 06:23:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755757500000|2025-08-21 06:25:00|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755757570000|2025-08-21 06:26:10|3.5|2.7|3.5|2.7|3.6|2.8|3.5|2.7|0
1755757590000|2025-08-21 06:26:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755757600000|2025-08-21 06:26:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755757610000|2025-08-21 06:26:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755757670000|2025-08-21 06:27:50|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755757680000|2025-08-21 06:28:00|3.5|2.7|3.5|2.7|3.6|2.8|3.5|2.7|0
1755757710000|2025-08-21 06:28:30|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755757720000|2025-08-21 06:28:40|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755757750000|2025-08-21 06:29:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755757900000|2025-08-21 06:31:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755757920000|2025-08-21 06:32:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755757990000|2025-08-21 06:33:10|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755758020000|2025-08-21 06:33:40|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755758030000|2025-08-21 06:33:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755758060000|2025-08-21 06:34:20|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755758100000|2025-08-21 06:35:00|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755758140000|2025-08-21 06:35:40|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755758240000|2025-08-21 06:37:20|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755758250000|2025-08-21 06:37:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755758260000|2025-08-21 06:37:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755758300000|2025-08-21 06:38:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755758320000|2025-08-21 06:38:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755758350000|2025-08-21 06:39:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755758390000|2025-08-21 06:39:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755758400000|2025-08-21 06:40:00|3.6|2.8|3.6|2.8|3.6|2.8|3.5|2.7|0
1755758410000|2025-08-21 06:40:10|3.5|2.7|3.5|2.7|3.6|2.8|3.5|2.7|0
1755758550000|2025-08-21 06:42:30|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755758580000|2025-08-21 06:43:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755758650000|2025-08-21 06:44:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755758670000|2025-08-21 06:44:30|3.6|2.8|3.6|2.8|3.6|2.8|3.5|2.7|0
1755758680000|2025-08-21 06:44:40|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755758690000|2025-08-21 06:44:50|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755758700000|2025-08-21 06:45:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755758710000|2025-08-21 06:45:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755758720000|2025-08-21 06:45:20|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755758800000|2025-08-21 06:46:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755758820000|2025-08-21 06:47:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755758840000|2025-08-21 06:47:20|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755758850000|2025-08-21 06:47:30|3.6|2.8|3.6|2.8|3.6|2.8|3.5|2.7|0
1755758860000|2025-08-21 06:47:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755758920000|2025-08-21 06:48:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755758930000|2025-08-21 06:48:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755758940000|2025-08-21 06:49:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755758990000|2025-08-21 06:49:50|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755759000000|2025-08-21 06:50:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755759200000|2025-08-21 06:53:20|3.6|2.8|3.6|2.8|3.6|2.8|3.5|2.7|0
1755759220000|2025-08-21 06:53:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755759230000|2025-08-21 06:53:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755759250000|2025-08-21 06:54:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755759350000|2025-08-21 06:55:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755759380000|2025-08-21 06:56:20|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755759440000|2025-08-21 06:57:20|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755759480000|2025-08-21 06:58:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755759490000|2025-08-21 06:58:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755759550000|2025-08-21 06:59:10|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755759590000|2025-08-21 06:59:50|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755759600000|2025-08-21 07:00:00|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755759620000|2025-08-21 07:00:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755759660000|2025-08-21 07:01:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755759680000|2025-08-21 07:01:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755759690000|2025-08-21 07:01:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755759700000|2025-08-21 07:01:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755759710000|2025-08-21 07:01:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755759760000|2025-08-21 07:02:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755759770000|2025-08-21 07:02:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755759780000|2025-08-21 07:03:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755759830000|2025-08-21 07:03:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755759850000|2025-08-21 07:04:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755759860000|2025-08-21 07:04:20|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755759870000|2025-08-21 07:04:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755759880000|2025-08-21 07:04:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755759930000|2025-08-21 07:05:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755759950000|2025-08-21 07:05:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755759990000|2025-08-21 07:06:30|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755760070000|2025-08-21 07:07:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755760090000|2025-08-21 07:08:10|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755760100000|2025-08-21 07:08:20|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755760110000|2025-08-21 07:08:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755760130000|2025-08-21 07:08:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755760140000|2025-08-21 07:09:00|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755760150000|2025-08-21 07:09:10|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755760160000|2025-08-21 07:09:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755760170000|2025-08-21 07:09:30|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755760180000|2025-08-21 07:09:40|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755760200000|2025-08-21 07:10:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755760230000|2025-08-21 07:10:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755760350000|2025-08-21 07:12:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755760360000|2025-08-21 07:12:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755760390000|2025-08-21 07:13:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755760400000|2025-08-21 07:13:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755760590000|2025-08-21 07:16:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755760630000|2025-08-21 07:17:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755760660000|2025-08-21 07:17:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755760670000|2025-08-21 07:17:50|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755760680000|2025-08-21 07:18:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755760700000|2025-08-21 07:18:20|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755760740000|2025-08-21 07:19:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755760750000|2025-08-21 07:19:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755760770000|2025-08-21 07:19:30|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755760790000|2025-08-21 07:19:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755760800000|2025-08-21 07:20:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755760810000|2025-08-21 07:20:10|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755760820000|2025-08-21 07:20:20|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755760920000|2025-08-21 07:22:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755760940000|2025-08-21 07:22:20|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755760950000|2025-08-21 07:22:30|3.6|2.8|3.6|2.8|3.6|2.8|3.5|2.7|0
1755760970000|2025-08-21 07:22:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755761030000|2025-08-21 07:23:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755761070000|2025-08-21 07:24:30|3.5|2.7|3.5|2.7|3.6|2.8|3.5|2.7|0
1755761150000|2025-08-21 07:25:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755761160000|2025-08-21 07:26:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755761210000|2025-08-21 07:26:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755761220000|2025-08-21 07:27:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755761230000|2025-08-21 07:27:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755761240000|2025-08-21 07:27:20|3.5|2.7|3.5|2.7|3.6|2.8|3.5|2.7|0
1755761250000|2025-08-21 07:27:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755761400000|2025-08-21 07:30:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755761430000|2025-08-21 07:30:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755761440000|2025-08-21 07:30:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755761460000|2025-08-21 07:31:00|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755761740000|2025-08-21 07:35:40|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755761750000|2025-08-21 07:35:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755761760000|2025-08-21 07:36:00|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755761800000|2025-08-21 07:36:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755761810000|2025-08-21 07:36:50|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755761830000|2025-08-21 07:37:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755761840000|2025-08-21 07:37:20|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755761850000|2025-08-21 07:37:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755761870000|2025-08-21 07:37:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755761950000|2025-08-21 07:39:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755761990000|2025-08-21 07:39:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755762020000|2025-08-21 07:40:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755762030000|2025-08-21 07:40:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755762040000|2025-08-21 07:40:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755762050000|2025-08-21 07:40:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755762110000|2025-08-21 07:41:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755762250000|2025-08-21 07:44:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755762260000|2025-08-21 07:44:20|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755762350000|2025-08-21 07:45:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755762380000|2025-08-21 07:46:20|3.5|2.7|3.5|2.7|3.6|2.8|3.5|2.7|0
1755762410000|2025-08-21 07:46:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755762510000|2025-08-21 07:48:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755762560000|2025-08-21 07:49:20|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755762660000|2025-08-21 07:51:00|3.6|2.8|3.6|2.8|3.6|2.8|3.5|2.7|0
1755762670000|2025-08-21 07:51:10|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755762690000|2025-08-21 07:51:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755762710000|2025-08-21 07:51:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755762730000|2025-08-21 07:52:10|3.5|2.7|3.5|2.7|3.6|2.8|3.5|2.7|0
1755762770000|2025-08-21 07:52:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755762810000|2025-08-21 07:53:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755762820000|2025-08-21 07:53:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755762840000|2025-08-21 07:54:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755763000000|2025-08-21 07:56:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755763060000|2025-08-21 07:57:40|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755763110000|2025-08-21 07:58:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755763130000|2025-08-21 07:58:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755763140000|2025-08-21 07:59:00|3.5|2.7|3.5|2.7|3.6|2.8|3.5|2.7|0
1755763200000|2025-08-21 08:00:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755763230000|2025-08-21 08:00:30|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755763240000|2025-08-21 08:00:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755763320000|2025-08-21 08:02:00|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755763330000|2025-08-21 08:02:10|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755763350000|2025-08-21 08:02:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755763380000|2025-08-21 08:03:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755763400000|2025-08-21 08:03:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755763410000|2025-08-21 08:03:30|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755763420000|2025-08-21 08:03:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755763470000|2025-08-21 08:04:30|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755763520000|2025-08-21 08:05:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755763540000|2025-08-21 08:05:40|3.5|2.7|3.5|2.7|3.6|2.8|3.5|2.7|0
1755763630000|2025-08-21 08:07:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755763640000|2025-08-21 08:07:20|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755763690000|2025-08-21 08:08:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755763720000|2025-08-21 08:08:40|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755763740000|2025-08-21 08:09:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755763750000|2025-08-21 08:09:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755763810000|2025-08-21 08:10:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755763840000|2025-08-21 08:10:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755763860000|2025-08-21 08:11:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755763870000|2025-08-21 08:11:10|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755763880000|2025-08-21 08:11:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755763920000|2025-08-21 08:12:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755763960000|2025-08-21 08:12:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755764080000|2025-08-21 08:14:40|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755764090000|2025-08-21 08:14:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755764100000|2025-08-21 08:15:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755764110000|2025-08-21 08:15:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755764130000|2025-08-21 08:15:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755764220000|2025-08-21 08:17:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755764260000|2025-08-21 08:17:40|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755764320000|2025-08-21 08:18:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755764540000|2025-08-21 08:22:20|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755764550000|2025-08-21 08:22:30|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755764560000|2025-08-21 08:22:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755764570000|2025-08-21 08:22:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755764630000|2025-08-21 08:23:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755764640000|2025-08-21 08:24:00|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755764660000|2025-08-21 08:24:20|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755764670000|2025-08-21 08:24:30|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755764700000|2025-08-21 08:25:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755764710000|2025-08-21 08:25:10|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755764730000|2025-08-21 08:25:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755764740000|2025-08-21 08:25:40|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755764750000|2025-08-21 08:25:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755764760000|2025-08-21 08:26:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755764770000|2025-08-21 08:26:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755764850000|2025-08-21 08:27:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755764890000|2025-08-21 08:28:10|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755765060000|2025-08-21 08:31:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755765070000|2025-08-21 08:31:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755765100000|2025-08-21 08:31:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755765180000|2025-08-21 08:33:00|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755765200000|2025-08-21 08:33:20|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755765210000|2025-08-21 08:33:30|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755765330000|2025-08-21 08:35:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755765340000|2025-08-21 08:35:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755765370000|2025-08-21 08:36:10|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755765400000|2025-08-21 08:36:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755765450000|2025-08-21 08:37:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755765460000|2025-08-21 08:37:40|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755765480000|2025-08-21 08:38:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755765510000|2025-08-21 08:38:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755765600000|2025-08-21 08:40:00|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755765610000|2025-08-21 08:40:10|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755765620000|2025-08-21 08:40:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755765630000|2025-08-21 08:40:30|3.5|2.7|3.5|2.7|3.6|2.8|3.5|2.7|0
1755765640000|2025-08-21 08:40:40|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755765690000|2025-08-21 08:41:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755765770000|2025-08-21 08:42:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755765780000|2025-08-21 08:43:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755765820000|2025-08-21 08:43:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755765870000|2025-08-21 08:44:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755765970000|2025-08-21 08:46:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755766020000|2025-08-21 08:47:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755766090000|2025-08-21 08:48:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755766100000|2025-08-21 08:48:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755766110000|2025-08-21 08:48:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755766120000|2025-08-21 08:48:40|3.6|2.8|3.6|2.8|3.6|2.8|3.5|2.7|0
1755766180000|2025-08-21 08:49:40|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755766620000|2025-08-21 08:57:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755766640000|2025-08-21 08:57:20|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755766650000|2025-08-21 08:57:30|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755766670000|2025-08-21 08:57:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755766680000|2025-08-21 08:58:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755766740000|2025-08-21 08:59:00|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755766750000|2025-08-21 08:59:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755766760000|2025-08-21 08:59:20|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755766780000|2025-08-21 08:59:40|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755766790000|2025-08-21 08:59:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755766860000|2025-08-21 09:01:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755766870000|2025-08-21 09:01:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755766930000|2025-08-21 09:02:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755766940000|2025-08-21 09:02:20|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755766980000|2025-08-21 09:03:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755767000000|2025-08-21 09:03:20|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755767010000|2025-08-21 09:03:30|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755767030000|2025-08-21 09:03:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755767090000|2025-08-21 09:04:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755767100000|2025-08-21 09:05:00|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755767110000|2025-08-21 09:05:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755767120000|2025-08-21 09:05:20|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755767150000|2025-08-21 09:05:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755767230000|2025-08-21 09:07:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755767300000|2025-08-21 09:08:20|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755767420000|2025-08-21 09:10:20|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755767520000|2025-08-21 09:12:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755767620000|2025-08-21 09:13:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755767630000|2025-08-21 09:13:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755767710000|2025-08-21 09:15:10|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755767770000|2025-08-21 09:16:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755767780000|2025-08-21 09:16:20|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755767840000|2025-08-21 09:17:20|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755767850000|2025-08-21 09:17:30|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755767980000|2025-08-21 09:19:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755768020000|2025-08-21 09:20:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755768110000|2025-08-21 09:21:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755768120000|2025-08-21 09:22:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755768130000|2025-08-21 09:22:10|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755768140000|2025-08-21 09:22:20|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755768150000|2025-08-21 09:22:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755768170000|2025-08-21 09:22:50|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755768180000|2025-08-21 09:23:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755768270000|2025-08-21 09:24:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755768330000|2025-08-21 09:25:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755768340000|2025-08-21 09:25:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755768350000|2025-08-21 09:25:50|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755768360000|2025-08-21 09:26:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755768670000|2025-08-21 09:31:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755768680000|2025-08-21 09:31:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755768730000|2025-08-21 09:32:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755768740000|2025-08-21 09:32:20|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755768810000|2025-08-21 09:33:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755768820000|2025-08-21 09:33:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755768830000|2025-08-21 09:33:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755768840000|2025-08-21 09:34:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755768850000|2025-08-21 09:34:10|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755770030000|2025-08-21 09:53:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755770080000|2025-08-21 09:54:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755770110000|2025-08-21 09:55:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755770120000|2025-08-21 09:55:20|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755770140000|2025-08-21 09:55:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755770170000|2025-08-21 09:56:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755770180000|2025-08-21 09:56:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755770220000|2025-08-21 09:57:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755770230000|2025-08-21 09:57:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755770280000|2025-08-21 09:58:00|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755770350000|2025-08-21 09:59:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755770370000|2025-08-21 09:59:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755770410000|2025-08-21 10:00:10|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755770450000|2025-08-21 10:00:50|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755770460000|2025-08-21 10:01:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755770470000|2025-08-21 10:01:10|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755770480000|2025-08-21 10:01:20|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755770530000|2025-08-21 10:02:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755770640000|2025-08-21 10:04:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755770700000|2025-08-21 10:05:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755770790000|2025-08-21 10:06:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755770830000|2025-08-21 10:07:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755770870000|2025-08-21 10:07:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755770920000|2025-08-21 10:08:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755770980000|2025-08-21 10:09:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755771010000|2025-08-21 10:10:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755771040000|2025-08-21 10:10:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755771050000|2025-08-21 10:10:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755771060000|2025-08-21 10:11:00|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755771190000|2025-08-21 10:13:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755771230000|2025-08-21 10:13:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755771240000|2025-08-21 10:14:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755771250000|2025-08-21 10:14:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755771360000|2025-08-21 10:16:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755771370000|2025-08-21 10:16:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755771530000|2025-08-21 10:18:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755771560000|2025-08-21 10:19:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755771590000|2025-08-21 10:19:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755771630000|2025-08-21 10:20:30|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755771640000|2025-08-21 10:20:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755771760000|2025-08-21 10:22:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755771930000|2025-08-21 10:25:30|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755771940000|2025-08-21 10:25:40|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755771950000|2025-08-21 10:25:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755771970000|2025-08-21 10:26:10|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755771980000|2025-08-21 10:26:20|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755771990000|2025-08-21 10:26:30|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755772020000|2025-08-21 10:27:00|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755772050000|2025-08-21 10:27:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755772080000|2025-08-21 10:28:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755772130000|2025-08-21 10:28:50|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755772150000|2025-08-21 10:29:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755772260000|2025-08-21 10:31:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755772280000|2025-08-21 10:31:20|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755772290000|2025-08-21 10:31:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755772300000|2025-08-21 10:31:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755772360000|2025-08-21 10:32:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755772380000|2025-08-21 10:33:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755772410000|2025-08-21 10:33:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755772820000|2025-08-21 10:40:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755772830000|2025-08-21 10:40:30|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755772860000|2025-08-21 10:41:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755773030000|2025-08-21 10:43:50|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755773040000|2025-08-21 10:44:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755773050000|2025-08-21 10:44:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755773170000|2025-08-21 10:46:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755773400000|2025-08-21 10:50:00|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755773410000|2025-08-21 10:50:10|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755773490000|2025-08-21 10:51:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755773780000|2025-08-21 10:56:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755773860000|2025-08-21 10:57:40|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755773870000|2025-08-21 10:57:50|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755773880000|2025-08-21 10:58:00|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755773900000|2025-08-21 10:58:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755773920000|2025-08-21 10:58:40|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755774010000|2025-08-21 11:00:10|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755774020000|2025-08-21 11:00:20|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755774040000|2025-08-21 11:00:40|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755774060000|2025-08-21 11:01:00|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755774070000|2025-08-21 11:01:10|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755774080000|2025-08-21 11:01:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755774110000|2025-08-21 11:01:50|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755774120000|2025-08-21 11:02:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755774150000|2025-08-21 11:02:30|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755774160000|2025-08-21 11:02:40|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755774170000|2025-08-21 11:02:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755774230000|2025-08-21 11:03:50|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755774240000|2025-08-21 11:04:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755774300000|2025-08-21 11:05:00|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755774390000|2025-08-21 11:06:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755774400000|2025-08-21 11:06:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755774430000|2025-08-21 11:07:10|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755774480000|2025-08-21 11:08:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755774490000|2025-08-21 11:08:10|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755774500000|2025-08-21 11:08:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755774510000|2025-08-21 11:08:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755774550000|2025-08-21 11:09:10|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755774570000|2025-08-21 11:09:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755774600000|2025-08-21 11:10:00|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755774620000|2025-08-21 11:10:20|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755774630000|2025-08-21 11:10:30|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755774720000|2025-08-21 11:12:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755774750000|2025-08-21 11:12:30|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755774830000|2025-08-21 11:13:50|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755774850000|2025-08-21 11:14:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755774870000|2025-08-21 11:14:30|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755775000000|2025-08-21 11:16:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755775010000|2025-08-21 11:16:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755775030000|2025-08-21 11:17:10|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755775040000|2025-08-21 11:17:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755775050000|2025-08-21 11:17:30|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755775080000|2025-08-21 11:18:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755775160000|2025-08-21 11:19:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755775210000|2025-08-21 11:20:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755775220000|2025-08-21 11:20:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755775310000|2025-08-21 11:21:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755775320000|2025-08-21 11:22:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755775360000|2025-08-21 11:22:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755775380000|2025-08-21 11:23:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755775390000|2025-08-21 11:23:10|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755775430000|2025-08-21 11:23:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755775440000|2025-08-21 11:24:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755775590000|2025-08-21 11:26:30|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755775600000|2025-08-21 11:26:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755775610000|2025-08-21 11:26:50|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755775670000|2025-08-21 11:27:50|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755775680000|2025-08-21 11:28:00|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755775690000|2025-08-21 11:28:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755775800000|2025-08-21 11:30:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755775820000|2025-08-21 11:30:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755775950000|2025-08-21 11:32:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755775960000|2025-08-21 11:32:40|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755776040000|2025-08-21 11:34:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755776060000|2025-08-21 11:34:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755776070000|2025-08-21 11:34:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755776160000|2025-08-21 11:36:00|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755776200000|2025-08-21 11:36:40|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755776230000|2025-08-21 11:37:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755776240000|2025-08-21 11:37:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755776250000|2025-08-21 11:37:30|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755776260000|2025-08-21 11:37:40|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755776270000|2025-08-21 11:37:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755776280000|2025-08-21 11:38:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755776370000|2025-08-21 11:39:30|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755776410000|2025-08-21 11:40:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755776420000|2025-08-21 11:40:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755776460000|2025-08-21 11:41:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755776530000|2025-08-21 11:42:10|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755776560000|2025-08-21 11:42:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755776580000|2025-08-21 11:43:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755776600000|2025-08-21 11:43:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755776620000|2025-08-21 11:43:40|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755776630000|2025-08-21 11:43:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755776660000|2025-08-21 11:44:20|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755776850000|2025-08-21 11:47:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755776880000|2025-08-21 11:48:00|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755776950000|2025-08-21 11:49:10|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755776960000|2025-08-21 11:49:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755776990000|2025-08-21 11:49:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755777000000|2025-08-21 11:50:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755777050000|2025-08-21 11:50:50|3.8|3|3.7|2.9|3.8|3|3.7|2.9|0
1755777090000|2025-08-21 11:51:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755777110000|2025-08-21 11:51:50|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755777120000|2025-08-21 11:52:00|3.7|2.9|3.7|2.9|3.8|3|3.7|2.9|0
1755777130000|2025-08-21 11:52:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755777180000|2025-08-21 11:53:00|3.7|2.9|3.7|2.9|3.8|3|3.7|2.9|0
1755777190000|2025-08-21 11:53:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755777200000|2025-08-21 11:53:20|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755777210000|2025-08-21 11:53:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755777290000|2025-08-21 11:54:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755777310000|2025-08-21 11:55:10|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755777320000|2025-08-21 11:55:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755777360000|2025-08-21 11:56:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755777380000|2025-08-21 11:56:20|3.7|2.9|3.7|2.9|3.8|3|3.7|2.9|0
1755777450000|2025-08-21 11:57:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755777460000|2025-08-21 11:57:40|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755777480000|2025-08-21 11:58:00|3.7|2.9|3.7|2.9|3.8|3|3.7|2.9|0
1755777510000|2025-08-21 11:58:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755777520000|2025-08-21 11:58:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755777620000|2025-08-21 12:00:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1755777650000|2025-08-21 12:00:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755777660000|2025-08-21 12:01:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755777680000|2025-08-21 12:01:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755777710000|2025-08-21 12:01:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755777750000|2025-08-21 12:02:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755777760000|2025-08-21 12:02:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755777790000|2025-08-21 12:03:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755777800000|2025-08-21 12:03:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1755777810000|2025-08-21 12:03:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755777840000|2025-08-21 12:04:00|3.8|3|3.8|3|3.8|3|3.7|2.9|0
1755777870000|2025-08-21 12:04:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755777880000|2025-08-21 12:04:40|3.8|3|3.7|2.9|3.8|3|3.7|2.9|0
1755777890000|2025-08-21 12:04:50|3.8|3|3.8|3|3.8|3|3.7|2.9|0
1755777900000|2025-08-21 12:05:00|3.7|2.9|3.7|2.9|3.8|3|3.7|2.9|0
1755777940000|2025-08-21 12:05:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755777950000|2025-08-21 12:05:50|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755777960000|2025-08-21 12:06:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755777970000|2025-08-21 12:06:10|3.8|3|3.7|2.9|3.8|3|3.7|2.9|0
1755777990000|2025-08-21 12:06:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755778000000|2025-08-21 12:06:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755778010000|2025-08-21 12:06:50|3.8|3|3.7|2.9|3.8|3|3.7|2.9|0
1755778020000|2025-08-21 12:07:00|3.8|3|3.8|3|3.8|3|3.7|2.9|0
1755778030000|2025-08-21 12:07:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755778040000|2025-08-21 12:07:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1755778080000|2025-08-21 12:08:00|3.7|2.9|3.7|2.9|3.8|3|3.7|2.9|0
1755778120000|2025-08-21 12:08:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755778130000|2025-08-21 12:08:50|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755778140000|2025-08-21 12:09:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755778150000|2025-08-21 12:09:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755778180000|2025-08-21 12:09:40|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755778210000|2025-08-21 12:10:10|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755778220000|2025-08-21 12:10:20|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755778230000|2025-08-21 12:10:30|3.7|2.9|3.7|2.9|3.8|3|3.7|2.9|0
1755778270000|2025-08-21 12:11:10|3.8|3|3.8|3|3.8|3|3.7|2.9|0
1755778280000|2025-08-21 12:11:20|3.7|2.9|3.7|2.9|3.8|3|3.7|2.9|0
1755778290000|2025-08-21 12:11:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755778330000|2025-08-21 12:12:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755778340000|2025-08-21 12:12:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1755778430000|2025-08-21 12:13:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755778450000|2025-08-21 12:14:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755778520000|2025-08-21 12:15:20|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755778550000|2025-08-21 12:15:50|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755778560000|2025-08-21 12:16:00|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755778570000|2025-08-21 12:16:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755778660000|2025-08-21 12:17:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755778710000|2025-08-21 12:18:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755778740000|2025-08-21 12:19:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755778870000|2025-08-21 12:21:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755778900000|2025-08-21 12:21:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755778940000|2025-08-21 12:22:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755778960000|2025-08-21 12:22:40|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755778990000|2025-08-21 12:23:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755779000000|2025-08-21 12:23:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1755779110000|2025-08-21 12:25:10|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755779200000|2025-08-21 12:26:40|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755779220000|2025-08-21 12:27:00|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755779350000|2025-08-21 12:29:10|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755779360000|2025-08-21 12:29:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755779370000|2025-08-21 12:29:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755779500000|2025-08-21 12:31:40|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755779530000|2025-08-21 12:32:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755779540000|2025-08-21 12:32:20|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755779640000|2025-08-21 12:34:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755779700000|2025-08-21 12:35:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755779730000|2025-08-21 12:35:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755779740000|2025-08-21 12:35:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755779760000|2025-08-21 12:36:00|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755779790000|2025-08-21 12:36:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755779800000|2025-08-21 12:36:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755779920000|2025-08-21 12:38:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755779930000|2025-08-21 12:38:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755779980000|2025-08-21 12:39:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755779990000|2025-08-21 12:39:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755780000000|2025-08-21 12:40:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755780010000|2025-08-21 12:40:10|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755780060000|2025-08-21 12:41:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755780070000|2025-08-21 12:41:10|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755780080000|2025-08-21 12:41:20|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755780090000|2025-08-21 12:41:30|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755780110000|2025-08-21 12:41:50|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755780120000|2025-08-21 12:42:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755780130000|2025-08-21 12:42:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755780160000|2025-08-21 12:42:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755780180000|2025-08-21 12:43:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755780230000|2025-08-21 12:43:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755780250000|2025-08-21 12:44:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755780280000|2025-08-21 12:44:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755780310000|2025-08-21 12:45:10|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755780320000|2025-08-21 12:45:20|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755780330000|2025-08-21 12:45:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755780340000|2025-08-21 12:45:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755780360000|2025-08-21 12:46:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755780380000|2025-08-21 12:46:20|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755780570000|2025-08-21 12:49:30|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755780580000|2025-08-21 12:49:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755780600000|2025-08-21 12:50:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755780610000|2025-08-21 12:50:10|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755780680000|2025-08-21 12:51:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755780690000|2025-08-21 12:51:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755780700000|2025-08-21 12:51:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755780730000|2025-08-21 12:52:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755780740000|2025-08-21 12:52:20|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755780750000|2025-08-21 12:52:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755780760000|2025-08-21 12:52:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755780790000|2025-08-21 12:53:10|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755780800000|2025-08-21 12:53:20|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1755780810000|2025-08-21 12:53:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755780830000|2025-08-21 12:53:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755780850000|2025-08-21 12:54:10|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755780930000|2025-08-21 12:55:30|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755780970000|2025-08-21 12:56:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755780990000|2025-08-21 12:56:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755781000000|2025-08-21 12:56:40|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755781010000|2025-08-21 12:56:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755781020000|2025-08-21 12:57:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755781030000|2025-08-21 12:57:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755781040000|2025-08-21 12:57:20|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755781090000|2025-08-21 12:58:10|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755781100000|2025-08-21 12:58:20|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755781140000|2025-08-21 12:59:00|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755781260000|2025-08-21 13:01:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755781270000|2025-08-21 13:01:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755781280000|2025-08-21 13:01:20|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755781290000|2025-08-21 13:01:30|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1755781340000|2025-08-21 13:02:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1755781360000|2025-08-21 13:02:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755781370000|2025-08-21 13:02:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755781380000|2025-08-21 13:03:00|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1755781390000|2025-08-21 13:03:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755781580000|2025-08-21 13:06:20|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755781710000|2025-08-21 13:08:30|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755781860000|2025-08-21 13:11:00|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755781890000|2025-08-21 13:11:30|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755781930000|2025-08-21 13:12:10|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755781940000|2025-08-21 13:12:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755781950000|2025-08-21 13:12:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755781960000|2025-08-21 13:12:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755781990000|2025-08-21 13:13:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755782080000|2025-08-21 13:14:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755782090000|2025-08-21 13:14:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755782100000|2025-08-21 13:15:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755782120000|2025-08-21 13:15:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1755782190000|2025-08-21 13:16:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755782210000|2025-08-21 13:16:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755782220000|2025-08-21 13:17:00|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755782260000|2025-08-21 13:17:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755782280000|2025-08-21 13:18:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755782590000|2025-08-21 13:23:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755782600000|2025-08-21 13:23:20|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755782700000|2025-08-21 13:25:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755783010000|2025-08-21 13:30:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755783040000|2025-08-21 13:30:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755783090000|2025-08-21 13:31:30|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755783100000|2025-08-21 13:31:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755783190000|2025-08-21 13:33:10|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755783200000|2025-08-21 13:33:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1755783300000|2025-08-21 13:35:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755783310000|2025-08-21 13:35:10|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755783320000|2025-08-21 13:35:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1755783330000|2025-08-21 13:35:30|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1755783460000|2025-08-21 13:37:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755783470000|2025-08-21 13:37:50|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755783480000|2025-08-21 13:38:00|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755783490000|2025-08-21 13:38:10|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755783500000|2025-08-21 13:38:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755783520000|2025-08-21 13:38:40|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755783530000|2025-08-21 13:38:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755783540000|2025-08-21 13:39:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755783550000|2025-08-21 13:39:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755783560000|2025-08-21 13:39:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755783570000|2025-08-21 13:39:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755783600000|2025-08-21 13:40:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755783900000|2025-08-21 13:45:00|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755783910000|2025-08-21 13:45:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755783920000|2025-08-21 13:45:20|3.8|3|4|3.2|4|3.2|3.8|3|0
1755783930000|2025-08-21 13:45:30|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1755783960000|2025-08-21 13:46:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1755783970000|2025-08-21 13:46:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1755784080000|2025-08-21 13:48:00|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1755784090000|2025-08-21 13:48:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755784330000|2025-08-21 13:52:10|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1755784390000|2025-08-21 13:53:10|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1755784430000|2025-08-21 13:53:50|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1755784560000|2025-08-21 13:56:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1755784570000|2025-08-21 13:56:10|3.9|3.1|3.9|3.1|4|3.2|3.9|3.1|0
1755784580000|2025-08-21 13:56:20|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1755784590000|2025-08-21 13:56:30|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1755784600000|2025-08-21 13:56:40|4|3.2|4|3.2|4|3.2|3.9|3.1|0
1755784610000|2025-08-21 13:56:50|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1755784630000|2025-08-21 13:57:10|3.9|3.1|3.9|3.1|4|3.2|3.9|3.1|0
1755784680000|2025-08-21 13:58:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1755784690000|2025-08-21 13:58:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755784700000|2025-08-21 13:58:20|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1755784710000|2025-08-21 13:58:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1755784720000|2025-08-21 13:58:40|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1755784740000|2025-08-21 13:59:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755784750000|2025-08-21 13:59:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1755784760000|2025-08-21 13:59:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755784780000|2025-08-21 13:59:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1755784800000|2025-08-21 14:00:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755784810000|2025-08-21 14:00:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1755784860000|2025-08-21 14:01:00|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1755784870000|2025-08-21 14:01:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755784930000|2025-08-21 14:02:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755785200000|2025-08-21 14:06:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755785220000|2025-08-21 14:07:00|3.8|3|3.8|3|3.8|3|3.7|2.9|0
1755785230000|2025-08-21 14:07:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755785240000|2025-08-21 14:07:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1755785250000|2025-08-21 14:07:30|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755785260000|2025-08-21 14:07:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755785270000|2025-08-21 14:07:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755785280000|2025-08-21 14:08:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755785290000|2025-08-21 14:08:10|3.8|3|3.7|2.9|3.8|3|3.7|2.9|0
1755785390000|2025-08-21 14:09:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755785400000|2025-08-21 14:10:00|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755785410000|2025-08-21 14:10:10|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755785420000|2025-08-21 14:10:20|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755785470000|2025-08-21 14:11:10|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755785500000|2025-08-21 14:11:40|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755785510000|2025-08-21 14:11:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755785620000|2025-08-21 14:13:40|3.8|3|3.7|2.9|3.8|3|3.7|2.9|0
1755785640000|2025-08-21 14:14:00|3.8|3|3.7|2.9|3.8|3|3.7|2.9|0
1755785650000|2025-08-21 14:14:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755785660000|2025-08-21 14:14:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755785680000|2025-08-21 14:14:40|3.8|3|3.8|3|3.8|3|3.7|2.9|0
1755785700000|2025-08-21 14:15:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755785710000|2025-08-21 14:15:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755785740000|2025-08-21 14:15:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755785750000|2025-08-21 14:15:50|3.8|3|3.8|3|3.8|3|3.7|2.9|0
1755785760000|2025-08-21 14:16:00|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755785770000|2025-08-21 14:16:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755785800000|2025-08-21 14:16:40|3.8|3|3.7|2.9|3.8|3|3.7|2.9|0
1755785820000|2025-08-21 14:17:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755785840000|2025-08-21 14:17:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755786390000|2025-08-21 14:26:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755786400000|2025-08-21 14:26:40|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755786410000|2025-08-21 14:26:50|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755786420000|2025-08-21 14:27:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755786430000|2025-08-21 14:27:10|3.8|3|3.7|2.9|3.8|3|3.7|2.9|0
1755786450000|2025-08-21 14:27:30|3.8|3|3.7|2.9|3.8|3|3.7|2.9|0
1755786470000|2025-08-21 14:27:50|3.8|3|3.8|3|3.8|3|3.7|2.9|0
1755786540000|2025-08-21 14:29:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755786600000|2025-08-21 14:30:00|3.8|3|3.8|3|3.8|3|3.7|2.9|0
1755786680000|2025-08-21 14:31:20|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755787170000|2025-08-21 14:39:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755787190000|2025-08-21 14:39:50|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755787230000|2025-08-21 14:40:30|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755787250000|2025-08-21 14:40:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755787260000|2025-08-21 14:41:00|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755787270000|2025-08-21 14:41:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755787300000|2025-08-21 14:41:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755787360000|2025-08-21 14:42:40|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755787380000|2025-08-21 14:43:00|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755787390000|2025-08-21 14:43:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755787430000|2025-08-21 14:43:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755787660000|2025-08-21 14:47:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755787670000|2025-08-21 14:47:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755787680000|2025-08-21 14:48:00|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755787690000|2025-08-21 14:48:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755787700000|2025-08-21 14:48:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1755787750000|2025-08-21 14:49:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755787760000|2025-08-21 14:49:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1755787870000|2025-08-21 14:51:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755787880000|2025-08-21 14:51:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1755787890000|2025-08-21 14:51:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755787900000|2025-08-21 14:51:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755787970000|2025-08-21 14:52:50|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755787980000|2025-08-21 14:53:00|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755787990000|2025-08-21 14:53:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755788010000|2025-08-21 14:53:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755788020000|2025-08-21 14:53:40|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755788050000|2025-08-21 14:54:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755788100000|2025-08-21 14:55:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755788130000|2025-08-21 14:55:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755788140000|2025-08-21 14:55:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755788150000|2025-08-21 14:55:50|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755788160000|2025-08-21 14:56:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755788740000|2025-08-21 15:05:40|3.8|3|3.8|3|3.8|3|3.7|2.9|0
1755788780000|2025-08-21 15:06:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755788790000|2025-08-21 15:06:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755788830000|2025-08-21 15:07:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755788840000|2025-08-21 15:07:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1755788850000|2025-08-21 15:07:30|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755788860000|2025-08-21 15:07:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755788870000|2025-08-21 15:07:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755788890000|2025-08-21 15:08:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755788900000|2025-08-21 15:08:20|3.8|3|3.8|3|3.8|3|3.7|2.9|0
1755788920000|2025-08-21 15:08:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755788940000|2025-08-21 15:09:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755788970000|2025-08-21 15:09:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755789010000|2025-08-21 15:10:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755789020000|2025-08-21 15:10:20|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755789030000|2025-08-21 15:10:30|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755789160000|2025-08-21 15:12:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755789180000|2025-08-21 15:13:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755789190000|2025-08-21 15:13:10|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1755789470000|2025-08-21 15:17:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755789480000|2025-08-21 15:18:00|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755789490000|2025-08-21 15:18:10|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755789820000|2025-08-21 15:23:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755789990000|2025-08-21 15:26:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755790010000|2025-08-21 15:26:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755790020000|2025-08-21 15:27:00|3.8|3|3.7|2.9|3.8|3|3.7|2.9|0
1755790030000|2025-08-21 15:27:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755790050000|2025-08-21 15:27:30|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755790080000|2025-08-21 15:28:00|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755790090000|2025-08-21 15:28:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755790110000|2025-08-21 15:28:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755790120000|2025-08-21 15:28:40|3.7|2.9|3.7|2.9|3.8|3|3.7|2.9|0
1755790130000|2025-08-21 15:28:50|3.8|3|3.7|2.9|3.8|3|3.7|2.9|0
1755790150000|2025-08-21 15:29:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755790410000|2025-08-21 15:33:30|3.7|2.9|3.7|2.9|3.8|3|3.7|2.9|0
1755791150000|2025-08-21 15:45:50|3.8|3|3.8|3|3.8|3|3.7|2.9|0
1755791210000|2025-08-21 15:46:50|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755791230000|2025-08-21 15:47:10|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755791240000|2025-08-21 15:47:20|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1755791290000|2025-08-21 15:48:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755791300000|2025-08-21 15:48:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1755791590000|2025-08-21 15:53:10|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1755791620000|2025-08-21 15:53:40|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755791640000|2025-08-21 15:54:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755791650000|2025-08-21 15:54:10|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755791670000|2025-08-21 15:54:30|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1755791690000|2025-08-21 15:54:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755791730000|2025-08-21 15:55:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755791740000|2025-08-21 15:55:40|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755792030000|2025-08-21 16:00:30|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1755792040000|2025-08-21 16:00:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1755792050000|2025-08-21 16:00:50|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1755792070000|2025-08-21 16:01:10|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1755792080000|2025-08-21 16:01:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755792100000|2025-08-21 16:01:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1755792120000|2025-08-21 16:02:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755792130000|2025-08-21 16:02:10|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1755792140000|2025-08-21 16:02:20|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1755792280000|2025-08-21 16:04:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1755792320000|2025-08-21 16:05:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755792330000|2025-08-21 16:05:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1755792340000|2025-08-21 16:05:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755792350000|2025-08-21 16:05:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1755792370000|2025-08-21 16:06:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755792380000|2025-08-21 16:06:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1755792390000|2025-08-21 16:06:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755792400000|2025-08-21 16:06:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1755792440000|2025-08-21 16:07:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755792490000|2025-08-21 16:08:10|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1755792500000|2025-08-21 16:08:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1755792540000|2025-08-21 16:09:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755792560000|2025-08-21 16:09:20|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1755792570000|2025-08-21 16:09:30|4|3.2|4|3.2|4|3.2|3.9|3.1|0
1755792580000|2025-08-21 16:09:40|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1755792610000|2025-08-21 16:10:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755792630000|2025-08-21 16:10:30|4|3.2|4|3.2|4|3.2|3.9|3.1|0
1755792650000|2025-08-21 16:10:50|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1755792680000|2025-08-21 16:11:20|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1755792690000|2025-08-21 16:11:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755792700000|2025-08-21 16:11:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1755792720000|2025-08-21 16:12:00|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1755792740000|2025-08-21 16:12:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755793230000|2025-08-21 16:20:30|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1755793240000|2025-08-21 16:20:40|4|3.2|4|3.2|4|3.2|3.9|3.1|0
1755793250000|2025-08-21 16:20:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755793270000|2025-08-21 16:21:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1755793320000|2025-08-21 16:22:00|3.9|3.1|3.9|3.1|4|3.2|3.9|3.1|0
1755793330000|2025-08-21 16:22:10|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1755793580000|2025-08-21 16:26:20|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1755793590000|2025-08-21 16:26:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1755793820000|2025-08-21 16:30:20|3.9|3.1|3.9|3.1|4|3.2|3.9|3.1|0
1755793840000|2025-08-21 16:30:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1755793850000|2025-08-21 16:30:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755793870000|2025-08-21 16:31:10|4|3.2|4|3.2|4|3.2|3.9|3.1|0
1755793880000|2025-08-21 16:31:20|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1755793900000|2025-08-21 16:31:40|3.9|3.1|3.9|3.1|4|3.2|3.9|3.1|0
1755793940000|2025-08-21 16:32:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1755793950000|2025-08-21 16:32:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755793960000|2025-08-21 16:32:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1755793970000|2025-08-21 16:32:50|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1755794000000|2025-08-21 16:33:20|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1755794010000|2025-08-21 16:33:30|3.9|3.1|3.9|3.1|4|3.2|3.9|3.1|0
1755794020000|2025-08-21 16:33:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1755794060000|2025-08-21 16:34:20|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1755794370000|2025-08-21 16:39:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755794380000|2025-08-21 16:39:40|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1755794790000|2025-08-21 16:46:30|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1755794800000|2025-08-21 16:46:40|4|3.2|4|3.2|4|3.2|3.9|3.1|0
1755794810000|2025-08-21 16:46:50|3.9|3.1|3.9|3.1|4|3.2|3.9|3.1|0
1755794830000|2025-08-21 16:47:10|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1755794860000|2025-08-21 16:47:40|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1755794870000|2025-08-21 16:47:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1755794900000|2025-08-21 16:48:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755794910000|2025-08-21 16:48:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1755795060000|2025-08-21 16:51:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755795080000|2025-08-21 16:51:20|4|3.2|4|3.2|4|3.2|3.9|3.1|0
1755795100000|2025-08-21 16:51:40|3.9|3.1|3.9|3.1|4|3.2|3.9|3.1|0
1755795430000|2025-08-21 16:57:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1755795480000|2025-08-21 16:58:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755795490000|2025-08-21 16:58:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1755795550000|2025-08-21 16:59:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1755795570000|2025-08-21 16:59:30|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1755795610000|2025-08-21 17:00:10|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1755795620000|2025-08-21 17:00:20|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1755795950000|2025-08-21 17:05:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755795980000|2025-08-21 17:06:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1755796000000|2025-08-21 17:06:40|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1755796010000|2025-08-21 17:06:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755796020000|2025-08-21 17:07:00|4|3.2|4|3.2|4|3.2|3.9|3.1|0
1755796030000|2025-08-21 17:07:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755796070000|2025-08-21 17:07:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1755796380000|2025-08-21 17:13:00|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1755796390000|2025-08-21 17:13:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1755796410000|2025-08-21 17:13:30|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1755796440000|2025-08-21 17:14:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1755796450000|2025-08-21 17:14:10|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1755796470000|2025-08-21 17:14:30|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1755796570000|2025-08-21 17:16:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1755797500000|2025-08-21 17:31:40|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1755797800000|2025-08-21 17:36:40|3.9|3.1|3.9|3.1|4|3.2|3.9|3.1|0
1755797840000|2025-08-21 17:37:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1755797890000|2025-08-21 17:38:10|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1755797900000|2025-08-21 17:38:20|3.9|3.1|3.9|3.1|4|3.2|3.9|3.1|0
1755797910000|2025-08-21 17:38:30|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1755797940000|2025-08-21 17:39:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1755797950000|2025-08-21 17:39:10|3.9|3.1|3.9|3.1|4|3.2|3.9|3.1|0
1755798030000|2025-08-21 17:40:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1755798040000|2025-08-21 17:40:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755798540000|2025-08-21 17:49:00|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755798550000|2025-08-21 17:49:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755798560000|2025-08-21 17:49:20|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755798580000|2025-08-21 17:49:40|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755799340000|2025-08-21 18:02:20|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755799360000|2025-08-21 18:02:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755799370000|2025-08-21 18:02:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755800270000|2025-08-21 18:17:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755800280000|2025-08-21 18:18:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755800290000|2025-08-21 18:18:10|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755800330000|2025-08-21 18:18:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755800340000|2025-08-21 18:19:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755800350000|2025-08-21 18:19:10|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755800380000|2025-08-21 18:19:40|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755800390000|2025-08-21 18:19:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755800400000|2025-08-21 18:20:00|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755800430000|2025-08-21 18:20:30|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755800450000|2025-08-21 18:20:50|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1755800480000|2025-08-21 18:21:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1755800490000|2025-08-21 18:21:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755800560000|2025-08-21 18:22:40|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755800570000|2025-08-21 18:22:50|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1755800590000|2025-08-21 18:23:10|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755800610000|2025-08-21 18:23:30|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1755801070000|2025-08-21 18:31:10|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1755801080000|2025-08-21 18:31:20|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1755801640000|2025-08-21 18:40:40|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755801710000|2025-08-21 18:41:50|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755801770000|2025-08-21 18:42:50|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755801780000|2025-08-21 18:43:00|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755801820000|2025-08-21 18:43:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755802370000|2025-08-21 18:52:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755802390000|2025-08-21 18:53:10|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755802430000|2025-08-21 18:53:50|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1755802490000|2025-08-21 18:54:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755802500000|2025-08-21 18:55:00|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755802510000|2025-08-21 18:55:10|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1755802540000|2025-08-21 18:55:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755802550000|2025-08-21 18:55:50|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755802560000|2025-08-21 18:56:00|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755802570000|2025-08-21 18:56:10|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1755802580000|2025-08-21 18:56:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1755802610000|2025-08-21 18:56:50|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1755802700000|2025-08-21 18:58:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1755802710000|2025-08-21 18:58:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755802720000|2025-08-21 18:58:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755804600000|2025-08-21 19:30:00|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755804610000|2025-08-21 19:30:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755804620000|2025-08-21 19:30:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1755804640000|2025-08-21 19:30:40|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755804660000|2025-08-21 19:31:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755804670000|2025-08-21 19:31:10|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755804690000|2025-08-21 19:31:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755804700000|2025-08-21 19:31:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755804730000|2025-08-21 19:32:10|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755804750000|2025-08-21 19:32:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755804760000|2025-08-21 19:32:40|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1755804890000|2025-08-21 19:34:50|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755804950000|2025-08-21 19:35:50|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755804970000|2025-08-21 19:36:10|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755804990000|2025-08-21 19:36:30|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755805000000|2025-08-21 19:36:40|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755805030000|2025-08-21 19:37:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755805040000|2025-08-21 19:37:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1755805050000|2025-08-21 19:37:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755805790000|2025-08-21 19:49:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755805800000|2025-08-21 19:50:00|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755805810000|2025-08-21 19:50:10|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1755805860000|2025-08-21 19:51:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755805870000|2025-08-21 19:51:10|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755805890000|2025-08-21 19:51:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755805900000|2025-08-21 19:51:40|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755805920000|2025-08-21 19:52:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755805990000|2025-08-21 19:53:10|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755806000000|2025-08-21 19:53:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755806080000|2025-08-21 19:54:40|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755806090000|2025-08-21 19:54:50|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755806240000|2025-08-21 19:57:20|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1755806380000|2025-08-21 19:59:40|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755806430000|2025-08-21 20:00:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755806440000|2025-08-21 20:00:40|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1755806450000|2025-08-21 20:00:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755806470000|2025-08-21 20:01:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755806560000|2025-08-21 20:02:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755806570000|2025-08-21 20:02:50|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755806580000|2025-08-21 20:03:00|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755806600000|2025-08-21 20:03:20|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1755806610000|2025-08-21 20:03:30|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755806620000|2025-08-21 20:03:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755806640000|2025-08-21 20:04:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755806650000|2025-08-21 20:04:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755806690000|2025-08-21 20:04:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755806700000|2025-08-21 20:05:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755806740000|2025-08-21 20:05:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755806750000|2025-08-21 20:05:50|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755806770000|2025-08-21 20:06:10|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755806780000|2025-08-21 20:06:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755806790000|2025-08-21 20:06:30|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755806800000|2025-08-21 20:06:40|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755806860000|2025-08-21 20:07:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755806870000|2025-08-21 20:07:50|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755806880000|2025-08-21 20:08:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755806930000|2025-08-21 20:08:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755806980000|2025-08-21 20:09:40|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755807050000|2025-08-21 20:10:50|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755807070000|2025-08-21 20:11:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755807120000|2025-08-21 20:12:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755807190000|2025-08-21 20:13:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755807210000|2025-08-21 20:13:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755807260000|2025-08-21 20:14:20|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755807360000|2025-08-21 20:16:00|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755807370000|2025-08-21 20:16:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755807470000|2025-08-21 20:17:50|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755807490000|2025-08-21 20:18:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755807500000|2025-08-21 20:18:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755807580000|2025-08-21 20:19:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755807620000|2025-08-21 20:20:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755807730000|2025-08-21 20:22:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755807740000|2025-08-21 20:22:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755807760000|2025-08-21 20:22:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755807770000|2025-08-21 20:22:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755807780000|2025-08-21 20:23:00|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755807830000|2025-08-21 20:23:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755807850000|2025-08-21 20:24:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755807860000|2025-08-21 20:24:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1755807950000|2025-08-21 20:25:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755807960000|2025-08-21 20:26:00|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755807990000|2025-08-21 20:26:30|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1755808000000|2025-08-21 20:26:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755808020000|2025-08-21 20:27:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755808080000|2025-08-21 20:28:00|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755808090000|2025-08-21 20:28:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755808100000|2025-08-21 20:28:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755808650000|2025-08-21 20:37:30|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755808660000|2025-08-21 20:37:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755808680000|2025-08-21 20:38:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755808720000|2025-08-21 20:38:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755808730000|2025-08-21 20:38:50|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755808740000|2025-08-21 20:39:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755808870000|2025-08-21 20:41:10|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755809020000|2025-08-21 20:43:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755809170000|2025-08-21 20:46:10|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755809180000|2025-08-21 20:46:20|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755809190000|2025-08-21 20:46:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755809310000|2025-08-21 20:48:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755809320000|2025-08-21 20:48:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755809470000|2025-08-21 20:51:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755809480000|2025-08-21 20:51:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755809580000|2025-08-21 20:53:00|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755809590000|2025-08-21 20:53:10|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755809620000|2025-08-21 20:53:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755809630000|2025-08-21 20:53:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755809700000|2025-08-21 20:55:00|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1755810790000|2025-08-21 21:13:10|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1755810800000|2025-08-21 21:13:20|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1755810820000|2025-08-21 21:13:40|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1755811200000|2025-08-21 21:20:00|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1755811290000|2025-08-21 21:21:30|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1755811340000|2025-08-21 21:22:20|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1755811360000|2025-08-21 21:22:40|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1755821660000|2025-08-22 00:14:20|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1755821690000|2025-08-22 00:14:50|4.1|2.7|4.2|2.8|4.2|2.8|4.1|2.7|0
1755821700000|2025-08-22 00:15:00|4.1|2.7|4.2|2.8|4.2|2.8|4.1|2.7|0
1755821730000|2025-08-22 00:15:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755821770000|2025-08-22 00:16:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755821790000|2025-08-22 00:16:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755821820000|2025-08-22 00:17:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755821830000|2025-08-22 00:17:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755821850000|2025-08-22 00:17:30|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755821920000|2025-08-22 00:18:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755821950000|2025-08-22 00:19:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755822030000|2025-08-22 00:20:30|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755822040000|2025-08-22 00:20:40|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755822080000|2025-08-22 00:21:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1755822140000|2025-08-22 00:22:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755822150000|2025-08-22 00:22:30|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755822160000|2025-08-22 00:22:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755822170000|2025-08-22 00:22:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755822180000|2025-08-22 00:23:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755822230000|2025-08-22 00:23:50|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755822240000|2025-08-22 00:24:00|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755822250000|2025-08-22 00:24:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755822380000|2025-08-22 00:26:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755822390000|2025-08-22 00:26:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755822400000|2025-08-22 00:26:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755822420000|2025-08-22 00:27:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755822430000|2025-08-22 00:27:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755822550000|2025-08-22 00:29:10|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755822560000|2025-08-22 00:29:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1755822570000|2025-08-22 00:29:30|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755822590000|2025-08-22 00:29:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755822600000|2025-08-22 00:30:00|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755822640000|2025-08-22 00:30:40|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1755822660000|2025-08-22 00:31:00|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755822670000|2025-08-22 00:31:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755822690000|2025-08-22 00:31:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755822800000|2025-08-22 00:33:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755822810000|2025-08-22 00:33:30|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755822820000|2025-08-22 00:33:40|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755822830000|2025-08-22 00:33:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755822840000|2025-08-22 00:34:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755822940000|2025-08-22 00:35:40|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755823020000|2025-08-22 00:37:00|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755823040000|2025-08-22 00:37:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755823050000|2025-08-22 00:37:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755823310000|2025-08-22 00:41:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755823330000|2025-08-22 00:42:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755823360000|2025-08-22 00:42:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755823380000|2025-08-22 00:43:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755823410000|2025-08-22 00:43:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755823460000|2025-08-22 00:44:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1755823490000|2025-08-22 00:44:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755823510000|2025-08-22 00:45:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755840640000|2025-08-22 05:30:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755840650000|2025-08-22 05:30:50|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755840660000|2025-08-22 05:31:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755840680000|2025-08-22 05:31:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755840710000|2025-08-22 05:31:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755840920000|2025-08-22 05:35:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755840940000|2025-08-22 05:35:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755840980000|2025-08-22 05:36:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755841070000|2025-08-22 05:37:50|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755841140000|2025-08-22 05:39:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755841160000|2025-08-22 05:39:20|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755841180000|2025-08-22 05:39:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755841190000|2025-08-22 05:39:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755841200000|2025-08-22 05:40:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755841220000|2025-08-22 05:40:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1755841250000|2025-08-22 05:40:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755841350000|2025-08-22 05:42:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755841360000|2025-08-22 05:42:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755841370000|2025-08-22 05:42:50|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755841380000|2025-08-22 05:43:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755841480000|2025-08-22 05:44:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755841490000|2025-08-22 05:44:50|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755841500000|2025-08-22 05:45:00|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755841620000|2025-08-22 05:47:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755841630000|2025-08-22 05:47:10|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755841690000|2025-08-22 05:48:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755841760000|2025-08-22 05:49:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1755841930000|2025-08-22 05:52:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755841940000|2025-08-22 05:52:20|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755841950000|2025-08-22 05:52:30|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755842240000|2025-08-22 05:57:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755842290000|2025-08-22 05:58:10|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755842330000|2025-08-22 05:58:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755842400000|2025-08-22 06:00:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755842410000|2025-08-22 06:00:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755842470000|2025-08-22 06:01:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755842480000|2025-08-22 06:01:20|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755842490000|2025-08-22 06:01:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755842500000|2025-08-22 06:01:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755842510000|2025-08-22 06:01:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755842520000|2025-08-22 06:02:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755842530000|2025-08-22 06:02:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755842700000|2025-08-22 06:05:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755842710000|2025-08-22 06:05:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755842730000|2025-08-22 06:05:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755842740000|2025-08-22 06:05:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755842790000|2025-08-22 06:06:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755842800000|2025-08-22 06:06:40|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1755842810000|2025-08-22 06:06:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755842820000|2025-08-22 06:07:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755842850000|2025-08-22 06:07:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755842860000|2025-08-22 06:07:40|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755842880000|2025-08-22 06:08:00|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755842890000|2025-08-22 06:08:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755843000000|2025-08-22 06:10:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755843010000|2025-08-22 06:10:10|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755843050000|2025-08-22 06:10:50|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755843090000|2025-08-22 06:11:30|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755843100000|2025-08-22 06:11:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755843110000|2025-08-22 06:11:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755843130000|2025-08-22 06:12:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755843170000|2025-08-22 06:12:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755843360000|2025-08-22 06:16:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755843370000|2025-08-22 06:16:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755843430000|2025-08-22 06:17:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755843440000|2025-08-22 06:17:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1755843450000|2025-08-22 06:17:30|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1755843460000|2025-08-22 06:17:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755843580000|2025-08-22 06:19:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755843630000|2025-08-22 06:20:30|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755843760000|2025-08-22 06:22:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755843770000|2025-08-22 06:22:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755843860000|2025-08-22 06:24:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755843870000|2025-08-22 06:24:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755843880000|2025-08-22 06:24:40|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1755843910000|2025-08-22 06:25:10|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755843920000|2025-08-22 06:25:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755843940000|2025-08-22 06:25:40|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755843950000|2025-08-22 06:25:50|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755844080000|2025-08-22 06:28:00|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755844120000|2025-08-22 06:28:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755844130000|2025-08-22 06:28:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755844140000|2025-08-22 06:29:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755844150000|2025-08-22 06:29:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755844160000|2025-08-22 06:29:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755844170000|2025-08-22 06:29:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755844190000|2025-08-22 06:29:50|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755844250000|2025-08-22 06:30:50|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755844270000|2025-08-22 06:31:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755844350000|2025-08-22 06:32:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1755844360000|2025-08-22 06:32:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755844370000|2025-08-22 06:32:50|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755844400000|2025-08-22 06:33:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755844440000|2025-08-22 06:34:00|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755844460000|2025-08-22 06:34:20|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755844470000|2025-08-22 06:34:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755844520000|2025-08-22 06:35:20|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755844630000|2025-08-22 06:37:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755844640000|2025-08-22 06:37:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755844720000|2025-08-22 06:38:40|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1755844730000|2025-08-22 06:38:50|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1755844740000|2025-08-22 06:39:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1755844770000|2025-08-22 06:39:30|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1755844780000|2025-08-22 06:39:40|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1755844790000|2025-08-22 06:39:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755844800000|2025-08-22 06:40:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1755844850000|2025-08-22 06:40:50|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1755844860000|2025-08-22 06:41:00|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1755844880000|2025-08-22 06:41:20|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1755844890000|2025-08-22 06:41:30|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1755844900000|2025-08-22 06:41:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755844910000|2025-08-22 06:41:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1755844940000|2025-08-22 06:42:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1755844960000|2025-08-22 06:42:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1755844990000|2025-08-22 06:43:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1755845010000|2025-08-22 06:43:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1755845020000|2025-08-22 06:43:40|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1755845030000|2025-08-22 06:43:50|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1755845040000|2025-08-22 06:44:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1755845050000|2025-08-22 06:44:10|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1755845070000|2025-08-22 06:44:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1755845080000|2025-08-22 06:44:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1755845100000|2025-08-22 06:45:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1755845110000|2025-08-22 06:45:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1755845300000|2025-08-22 06:48:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755845310000|2025-08-22 06:48:30|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1755845320000|2025-08-22 06:48:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1755845330000|2025-08-22 06:48:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755845880000|2025-08-22 06:58:00|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1755845890000|2025-08-22 06:58:10|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755845910000|2025-08-22 06:58:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755845920000|2025-08-22 06:58:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755845990000|2025-08-22 06:59:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755846000000|2025-08-22 07:00:00|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755846010000|2025-08-22 07:00:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755846020000|2025-08-22 07:00:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755846040000|2025-08-22 07:00:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755846080000|2025-08-22 07:01:20|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1755846100000|2025-08-22 07:01:40|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1755846110000|2025-08-22 07:01:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755846160000|2025-08-22 07:02:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1755846170000|2025-08-22 07:02:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755846270000|2025-08-22 07:04:30|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755846280000|2025-08-22 07:04:40|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1755848660000|2025-08-22 07:44:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755848700000|2025-08-22 07:45:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1755848710000|2025-08-22 07:45:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755848740000|2025-08-22 07:45:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1755848770000|2025-08-22 07:46:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755848870000|2025-08-22 07:47:50|3.8|3|3.7|2.9|3.8|3|3.7|2.9|0
1755848930000|2025-08-22 07:48:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755848970000|2025-08-22 07:49:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755849080000|2025-08-22 07:51:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1755849140000|2025-08-22 07:52:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755849190000|2025-08-22 07:53:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1755849200000|2025-08-22 07:53:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755849260000|2025-08-22 07:54:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1755849340000|2025-08-22 07:55:40|3.7|2.9|3.7|2.9|3.8|3|3.7|2.9|0
1755849410000|2025-08-22 07:56:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1755849420000|2025-08-22 07:57:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755850150000|2025-08-22 08:09:10|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755850180000|2025-08-22 08:09:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755850200000|2025-08-22 08:10:00|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755850210000|2025-08-22 08:10:10|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755850220000|2025-08-22 08:10:20|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755850240000|2025-08-22 08:10:40|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755850250000|2025-08-22 08:10:50|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755850260000|2025-08-22 08:11:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755850290000|2025-08-22 08:11:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755850360000|2025-08-22 08:12:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755850390000|2025-08-22 08:13:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755850440000|2025-08-22 08:14:00|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755850540000|2025-08-22 08:15:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755850590000|2025-08-22 08:16:30|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755850620000|2025-08-22 08:17:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755850640000|2025-08-22 08:17:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755850750000|2025-08-22 08:19:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755850780000|2025-08-22 08:19:40|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755850800000|2025-08-22 08:20:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755850890000|2025-08-22 08:21:30|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755850900000|2025-08-22 08:21:40|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755850910000|2025-08-22 08:21:50|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755850920000|2025-08-22 08:22:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755850930000|2025-08-22 08:22:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755850940000|2025-08-22 08:22:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755851100000|2025-08-22 08:25:00|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755851120000|2025-08-22 08:25:20|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755851130000|2025-08-22 08:25:30|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755851150000|2025-08-22 08:25:50|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755851160000|2025-08-22 08:26:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755851300000|2025-08-22 08:28:20|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755851310000|2025-08-22 08:28:30|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755851380000|2025-08-22 08:29:40|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755851460000|2025-08-22 08:31:00|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755851470000|2025-08-22 08:31:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755851480000|2025-08-22 08:31:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755851500000|2025-08-22 08:31:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755851520000|2025-08-22 08:32:00|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755851620000|2025-08-22 08:33:40|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755851630000|2025-08-22 08:33:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755851660000|2025-08-22 08:34:20|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755851670000|2025-08-22 08:34:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755851680000|2025-08-22 08:34:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755851770000|2025-08-22 08:36:10|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755851790000|2025-08-22 08:36:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755851810000|2025-08-22 08:36:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755851830000|2025-08-22 08:37:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755851840000|2025-08-22 08:37:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755851860000|2025-08-22 08:37:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755851880000|2025-08-22 08:38:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755851910000|2025-08-22 08:38:30|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755851950000|2025-08-22 08:39:10|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755851980000|2025-08-22 08:39:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755851990000|2025-08-22 08:39:50|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755852030000|2025-08-22 08:40:30|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755852040000|2025-08-22 08:40:40|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755852060000|2025-08-22 08:41:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755852070000|2025-08-22 08:41:10|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755852080000|2025-08-22 08:41:20|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755852170000|2025-08-22 08:42:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755852180000|2025-08-22 08:43:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755852190000|2025-08-22 08:43:10|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755852210000|2025-08-22 08:43:30|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755852220000|2025-08-22 08:43:40|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755852230000|2025-08-22 08:43:50|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755852320000|2025-08-22 08:45:20|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755852430000|2025-08-22 08:47:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755852450000|2025-08-22 08:47:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755852480000|2025-08-22 08:48:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755852490000|2025-08-22 08:48:10|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755852500000|2025-08-22 08:48:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755852630000|2025-08-22 08:50:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755852710000|2025-08-22 08:51:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755852720000|2025-08-22 08:52:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755852730000|2025-08-22 08:52:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755852830000|2025-08-22 08:53:50|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755852950000|2025-08-22 08:55:50|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755852970000|2025-08-22 08:56:10|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755852980000|2025-08-22 08:56:20|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755853030000|2025-08-22 08:57:10|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755853040000|2025-08-22 08:57:20|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755853050000|2025-08-22 08:57:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755853110000|2025-08-22 08:58:30|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755853120000|2025-08-22 08:58:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755853140000|2025-08-22 08:59:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755853150000|2025-08-22 08:59:10|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755853160000|2025-08-22 08:59:20|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755853200000|2025-08-22 09:00:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755853210000|2025-08-22 09:00:10|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755853220000|2025-08-22 09:00:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755853230000|2025-08-22 09:00:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755853270000|2025-08-22 09:01:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755853280000|2025-08-22 09:01:20|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755853330000|2025-08-22 09:02:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755853350000|2025-08-22 09:02:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755853360000|2025-08-22 09:02:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755853370000|2025-08-22 09:02:50|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755853380000|2025-08-22 09:03:00|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755853550000|2025-08-22 09:05:50|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755853560000|2025-08-22 09:06:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755853580000|2025-08-22 09:06:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755853740000|2025-08-22 09:09:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755853810000|2025-08-22 09:10:10|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755853820000|2025-08-22 09:10:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755853830000|2025-08-22 09:10:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755853850000|2025-08-22 09:10:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755853860000|2025-08-22 09:11:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755853910000|2025-08-22 09:11:50|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755853920000|2025-08-22 09:12:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755853930000|2025-08-22 09:12:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755853960000|2025-08-22 09:12:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755854000000|2025-08-22 09:13:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755854020000|2025-08-22 09:13:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755854050000|2025-08-22 09:14:10|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755854060000|2025-08-22 09:14:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755854070000|2025-08-22 09:14:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755854110000|2025-08-22 09:15:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755854130000|2025-08-22 09:15:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755854160000|2025-08-22 09:16:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755854180000|2025-08-22 09:16:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755854200000|2025-08-22 09:16:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755854220000|2025-08-22 09:17:00|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755854600000|2025-08-22 09:23:20|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755854620000|2025-08-22 09:23:40|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755854630000|2025-08-22 09:23:50|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755854670000|2025-08-22 09:24:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755854700000|2025-08-22 09:25:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755854720000|2025-08-22 09:25:20|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755854730000|2025-08-22 09:25:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755854740000|2025-08-22 09:25:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755854760000|2025-08-22 09:26:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755854940000|2025-08-22 09:29:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755854960000|2025-08-22 09:29:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755854990000|2025-08-22 09:29:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755855000000|2025-08-22 09:30:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755855020000|2025-08-22 09:30:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755855100000|2025-08-22 09:31:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755855170000|2025-08-22 09:32:50|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755855220000|2025-08-22 09:33:40|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755855240000|2025-08-22 09:34:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755855250000|2025-08-22 09:34:10|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755855260000|2025-08-22 09:34:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755855390000|2025-08-22 09:36:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755855400000|2025-08-22 09:36:40|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755855420000|2025-08-22 09:37:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755855470000|2025-08-22 09:37:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755855550000|2025-08-22 09:39:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755855590000|2025-08-22 09:39:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755855600000|2025-08-22 09:40:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755855730000|2025-08-22 09:42:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755855740000|2025-08-22 09:42:20|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755855800000|2025-08-22 09:43:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755855820000|2025-08-22 09:43:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755855970000|2025-08-22 09:46:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755855990000|2025-08-22 09:46:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755856070000|2025-08-22 09:47:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755856080000|2025-08-22 09:48:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755856090000|2025-08-22 09:48:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755856130000|2025-08-22 09:48:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755856140000|2025-08-22 09:49:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755856150000|2025-08-22 09:49:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755856160000|2025-08-22 09:49:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755856170000|2025-08-22 09:49:30|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755856200000|2025-08-22 09:50:00|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755856210000|2025-08-22 09:50:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755856220000|2025-08-22 09:50:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755856250000|2025-08-22 09:50:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755856310000|2025-08-22 09:51:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755856320000|2025-08-22 09:52:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755856330000|2025-08-22 09:52:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755856340000|2025-08-22 09:52:20|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755856380000|2025-08-22 09:53:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755856400000|2025-08-22 09:53:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755856450000|2025-08-22 09:54:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755856620000|2025-08-22 09:57:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755856670000|2025-08-22 09:57:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755856870000|2025-08-22 10:01:10|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755856880000|2025-08-22 10:01:20|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755856900000|2025-08-22 10:01:40|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755856950000|2025-08-22 10:02:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755856990000|2025-08-22 10:03:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755857020000|2025-08-22 10:03:40|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755857070000|2025-08-22 10:04:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755857100000|2025-08-22 10:05:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755857110000|2025-08-22 10:05:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755857130000|2025-08-22 10:05:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755857180000|2025-08-22 10:06:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755857190000|2025-08-22 10:06:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755857200000|2025-08-22 10:06:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755857220000|2025-08-22 10:07:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755857310000|2025-08-22 10:08:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755857380000|2025-08-22 10:09:40|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755857390000|2025-08-22 10:09:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755857460000|2025-08-22 10:11:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755857490000|2025-08-22 10:11:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755857640000|2025-08-22 10:14:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755857770000|2025-08-22 10:16:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755857790000|2025-08-22 10:16:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755857970000|2025-08-22 10:19:30|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755857980000|2025-08-22 10:19:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755857990000|2025-08-22 10:19:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755858000000|2025-08-22 10:20:00|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755858010000|2025-08-22 10:20:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755858060000|2025-08-22 10:21:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755858070000|2025-08-22 10:21:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755858080000|2025-08-22 10:21:20|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755858090000|2025-08-22 10:21:30|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755858100000|2025-08-22 10:21:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755858110000|2025-08-22 10:21:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755858250000|2025-08-22 10:24:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755858310000|2025-08-22 10:25:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755858390000|2025-08-22 10:26:30|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755858400000|2025-08-22 10:26:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755858410000|2025-08-22 10:26:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755858430000|2025-08-22 10:27:10|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755858440000|2025-08-22 10:27:20|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755858460000|2025-08-22 10:27:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755858540000|2025-08-22 10:29:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755858550000|2025-08-22 10:29:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755858560000|2025-08-22 10:29:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755858570000|2025-08-22 10:29:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755858610000|2025-08-22 10:30:10|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755858620000|2025-08-22 10:30:20|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755858630000|2025-08-22 10:30:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755858690000|2025-08-22 10:31:30|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755858710000|2025-08-22 10:31:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755858730000|2025-08-22 10:32:10|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755858750000|2025-08-22 10:32:30|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755858760000|2025-08-22 10:32:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755858890000|2025-08-22 10:34:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755858940000|2025-08-22 10:35:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755858960000|2025-08-22 10:36:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755859020000|2025-08-22 10:37:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755859110000|2025-08-22 10:38:30|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755859140000|2025-08-22 10:39:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755859230000|2025-08-22 10:40:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755859250000|2025-08-22 10:40:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755859300000|2025-08-22 10:41:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755859310000|2025-08-22 10:41:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755859470000|2025-08-22 10:44:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755859500000|2025-08-22 10:45:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755859530000|2025-08-22 10:45:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755859580000|2025-08-22 10:46:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755859680000|2025-08-22 10:48:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755859760000|2025-08-22 10:49:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755859790000|2025-08-22 10:49:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755859920000|2025-08-22 10:52:00|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755859940000|2025-08-22 10:52:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755860010000|2025-08-22 10:53:30|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755860200000|2025-08-22 10:56:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755860210000|2025-08-22 10:56:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755860280000|2025-08-22 10:58:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755860400000|2025-08-22 11:00:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755860410000|2025-08-22 11:00:10|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755860440000|2025-08-22 11:00:40|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755860480000|2025-08-22 11:01:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755860560000|2025-08-22 11:02:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755860580000|2025-08-22 11:03:00|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755860600000|2025-08-22 11:03:20|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755860650000|2025-08-22 11:04:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755860710000|2025-08-22 11:05:10|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755860820000|2025-08-22 11:07:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755860830000|2025-08-22 11:07:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755860840000|2025-08-22 11:07:20|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755860850000|2025-08-22 11:07:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755860860000|2025-08-22 11:07:40|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755860870000|2025-08-22 11:07:50|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755860880000|2025-08-22 11:08:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755860920000|2025-08-22 11:08:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755860940000|2025-08-22 11:09:00|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755860960000|2025-08-22 11:09:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755860980000|2025-08-22 11:09:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755861000000|2025-08-22 11:10:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755861010000|2025-08-22 11:10:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755861020000|2025-08-22 11:10:20|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755861100000|2025-08-22 11:11:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755861140000|2025-08-22 11:12:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755861150000|2025-08-22 11:12:30|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755861160000|2025-08-22 11:12:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755861170000|2025-08-22 11:12:50|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755861190000|2025-08-22 11:13:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755861200000|2025-08-22 11:13:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755861220000|2025-08-22 11:13:40|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755861230000|2025-08-22 11:13:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755861350000|2025-08-22 11:15:50|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755861360000|2025-08-22 11:16:00|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755861380000|2025-08-22 11:16:20|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755861390000|2025-08-22 11:16:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755861430000|2025-08-22 11:17:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755861440000|2025-08-22 11:17:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755861540000|2025-08-22 11:19:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755861620000|2025-08-22 11:20:20|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755861630000|2025-08-22 11:20:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755861680000|2025-08-22 11:21:20|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755861700000|2025-08-22 11:21:40|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755861710000|2025-08-22 11:21:50|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755861740000|2025-08-22 11:22:20|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755861760000|2025-08-22 11:22:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755861870000|2025-08-22 11:24:30|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755861890000|2025-08-22 11:24:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755861920000|2025-08-22 11:25:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755861930000|2025-08-22 11:25:30|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755861960000|2025-08-22 11:26:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755861970000|2025-08-22 11:26:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755862210000|2025-08-22 11:30:10|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755862260000|2025-08-22 11:31:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755862280000|2025-08-22 11:31:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755862320000|2025-08-22 11:32:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755862350000|2025-08-22 11:32:30|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755862360000|2025-08-22 11:32:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755862510000|2025-08-22 11:35:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755862600000|2025-08-22 11:36:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755862960000|2025-08-22 11:42:40|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755863050000|2025-08-22 11:44:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755863060000|2025-08-22 11:44:20|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755863110000|2025-08-22 11:45:10|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755863120000|2025-08-22 11:45:20|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755863130000|2025-08-22 11:45:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755863150000|2025-08-22 11:45:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755863260000|2025-08-22 11:47:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755863270000|2025-08-22 11:47:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755863320000|2025-08-22 11:48:40|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755863410000|2025-08-22 11:50:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755863570000|2025-08-22 11:52:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755863580000|2025-08-22 11:53:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755863700000|2025-08-22 11:55:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755863710000|2025-08-22 11:55:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755863730000|2025-08-22 11:55:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755863750000|2025-08-22 11:55:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755863760000|2025-08-22 11:56:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755863780000|2025-08-22 11:56:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755863820000|2025-08-22 11:57:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755863830000|2025-08-22 11:57:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755863840000|2025-08-22 11:57:20|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755863860000|2025-08-22 11:57:40|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755863870000|2025-08-22 11:57:50|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755863880000|2025-08-22 11:58:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755863950000|2025-08-22 11:59:10|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755863980000|2025-08-22 11:59:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755864000000|2025-08-22 12:00:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755864020000|2025-08-22 12:00:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755864090000|2025-08-22 12:01:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755864120000|2025-08-22 12:02:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755864140000|2025-08-22 12:02:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755864150000|2025-08-22 12:02:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755864160000|2025-08-22 12:02:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755864170000|2025-08-22 12:02:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755864180000|2025-08-22 12:03:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755864270000|2025-08-22 12:04:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755864390000|2025-08-22 12:06:30|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755864690000|2025-08-22 12:11:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755864720000|2025-08-22 12:12:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755864730000|2025-08-22 12:12:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755864770000|2025-08-22 12:12:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755864780000|2025-08-22 12:13:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755864800000|2025-08-22 12:13:20|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755864840000|2025-08-22 12:14:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755864890000|2025-08-22 12:14:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755864990000|2025-08-22 12:16:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755865010000|2025-08-22 12:16:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755865020000|2025-08-22 12:17:00|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755865080000|2025-08-22 12:18:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755865090000|2025-08-22 12:18:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755865100000|2025-08-22 12:18:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755865110000|2025-08-22 12:18:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755865130000|2025-08-22 12:18:50|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755865170000|2025-08-22 12:19:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755865240000|2025-08-22 12:20:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755865250000|2025-08-22 12:20:50|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755865450000|2025-08-22 12:24:10|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755865550000|2025-08-22 12:25:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755865570000|2025-08-22 12:26:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755865650000|2025-08-22 12:27:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755865660000|2025-08-22 12:27:40|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755865690000|2025-08-22 12:28:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755865700000|2025-08-22 12:28:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755865720000|2025-08-22 12:28:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755865750000|2025-08-22 12:29:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755865760000|2025-08-22 12:29:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755865840000|2025-08-22 12:30:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755865850000|2025-08-22 12:30:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755865970000|2025-08-22 12:32:50|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755866010000|2025-08-22 12:33:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755866020000|2025-08-22 12:33:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755866110000|2025-08-22 12:35:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755866120000|2025-08-22 12:35:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755866230000|2025-08-22 12:37:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755866260000|2025-08-22 12:37:40|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755866320000|2025-08-22 12:38:40|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755866340000|2025-08-22 12:39:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755866350000|2025-08-22 12:39:10|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755866390000|2025-08-22 12:39:50|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755866400000|2025-08-22 12:40:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755866410000|2025-08-22 12:40:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755866420000|2025-08-22 12:40:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755866610000|2025-08-22 12:43:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755866640000|2025-08-22 12:44:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755866720000|2025-08-22 12:45:20|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755866730000|2025-08-22 12:45:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755866790000|2025-08-22 12:46:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755866800000|2025-08-22 12:46:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755866810000|2025-08-22 12:46:50|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755866820000|2025-08-22 12:47:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755866900000|2025-08-22 12:48:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755866920000|2025-08-22 12:48:40|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755866930000|2025-08-22 12:48:50|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755867080000|2025-08-22 12:51:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755867090000|2025-08-22 12:51:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755867140000|2025-08-22 12:52:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755867160000|2025-08-22 12:52:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755867180000|2025-08-22 12:53:00|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755867220000|2025-08-22 12:53:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755867250000|2025-08-22 12:54:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755867260000|2025-08-22 12:54:20|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755867270000|2025-08-22 12:54:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755867330000|2025-08-22 12:55:30|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755867350000|2025-08-22 12:55:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755867360000|2025-08-22 12:56:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755867640000|2025-08-22 13:00:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755867650000|2025-08-22 13:00:50|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755867660000|2025-08-22 13:01:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755867680000|2025-08-22 13:01:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755867690000|2025-08-22 13:01:30|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755867780000|2025-08-22 13:03:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755867880000|2025-08-22 13:04:40|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755867920000|2025-08-22 13:05:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755867930000|2025-08-22 13:05:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755867960000|2025-08-22 13:06:00|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755868030000|2025-08-22 13:07:10|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755868040000|2025-08-22 13:07:20|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755868050000|2025-08-22 13:07:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755868060000|2025-08-22 13:07:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755868070000|2025-08-22 13:07:50|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755868080000|2025-08-22 13:08:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755868090000|2025-08-22 13:08:10|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755868130000|2025-08-22 13:08:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755868140000|2025-08-22 13:09:00|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755868170000|2025-08-22 13:09:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755868240000|2025-08-22 13:10:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755868250000|2025-08-22 13:10:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755868260000|2025-08-22 13:11:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755868460000|2025-08-22 13:14:20|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755868560000|2025-08-22 13:16:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755868580000|2025-08-22 13:16:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755868600000|2025-08-22 13:16:40|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1755868620000|2025-08-22 13:17:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755868630000|2025-08-22 13:17:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755868660000|2025-08-22 13:17:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755868680000|2025-08-22 13:18:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755868750000|2025-08-22 13:19:10|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755868770000|2025-08-22 13:19:30|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1755868800000|2025-08-22 13:20:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755868860000|2025-08-22 13:21:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755868870000|2025-08-22 13:21:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755868890000|2025-08-22 13:21:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755868900000|2025-08-22 13:21:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755869020000|2025-08-22 13:23:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755869070000|2025-08-22 13:24:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755869430000|2025-08-22 13:30:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755869450000|2025-08-22 13:30:50|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1755869460000|2025-08-22 13:31:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755869480000|2025-08-22 13:31:20|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755869490000|2025-08-22 13:31:30|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755869500000|2025-08-22 13:31:40|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755870030000|2025-08-22 13:40:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755870060000|2025-08-22 13:41:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755870070000|2025-08-22 13:41:10|3.5|2.7|3.5|2.7|3.6|2.8|3.5|2.7|0
1755870080000|2025-08-22 13:41:20|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755870090000|2025-08-22 13:41:30|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755870280000|2025-08-22 13:44:40|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755870390000|2025-08-22 13:46:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755870400000|2025-08-22 13:46:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755870410000|2025-08-22 13:46:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755870420000|2025-08-22 13:47:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755870430000|2025-08-22 13:47:10|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755870440000|2025-08-22 13:47:20|3.6|2.8|3.6|2.8|3.6|2.8|3.5|2.7|0
1755870450000|2025-08-22 13:47:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755870460000|2025-08-22 13:47:40|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755870470000|2025-08-22 13:47:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755870560000|2025-08-22 13:49:20|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755870680000|2025-08-22 13:51:20|3.6|2.8|3.6|2.8|3.6|2.8|3.5|2.7|0
1755870710000|2025-08-22 13:51:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755870720000|2025-08-22 13:52:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755870730000|2025-08-22 13:52:10|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755870750000|2025-08-22 13:52:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755870760000|2025-08-22 13:52:40|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755870770000|2025-08-22 13:52:50|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755870790000|2025-08-22 13:53:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755870800000|2025-08-22 13:53:20|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755870810000|2025-08-22 13:53:30|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1755870890000|2025-08-22 13:54:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755870900000|2025-08-22 13:55:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755870910000|2025-08-22 13:55:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1755870920000|2025-08-22 13:55:20|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1755870930000|2025-08-22 13:55:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755871100000|2025-08-22 13:58:20|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1755871120000|2025-08-22 13:58:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1755871150000|2025-08-22 13:59:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1755871200000|2025-08-22 14:00:00|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1755871210000|2025-08-22 14:00:10|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1755871220000|2025-08-22 14:00:20|3.3|2.5|3.2|2.4|3.3|2.5|3.2|2.4|0
1755871240000|2025-08-22 14:00:40|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1755871250000|2025-08-22 14:00:50|3.3|2.2|3.3|2.2|3.3|2.3|3.1|2.2|0
1755871260000|2025-08-22 14:01:00|3.4|2.3|3.4|2.3|3.4|2.3|3.4|2.3|0
1755871270000|2025-08-22 14:01:10||2.2||2.2||2.3||2.2|0
1755871280000|2025-08-22 14:01:20||2.3||2.3||2.3||2.3|0
1755871300000|2025-08-22 14:01:40|3.5||3.4||3.5||3.4||0
1755871310000|2025-08-22 14:01:50||2.2||2.2||2.2||2.2|0
1755871320000|2025-08-22 14:02:00|3.3||3.3||3.3||3.3||0
1755871330000|2025-08-22 14:02:10|3.4||3.4||3.4||3.3||0
1755871340000|2025-08-22 14:02:20|3.3||3.3||3.3||3.3||0
1755871360000|2025-08-22 14:02:40|3.2||3.3||3.3||3.2||0
1755871370000|2025-08-22 14:02:50|3.2|2.1|3.2|2.2|3.2|2.2|3.2|2.1|0
1755871380000|2025-08-22 14:03:00||2.1||2.2||2.2||2.1|0
1755871390000|2025-08-22 14:03:10||2.1||2.2||2.2||2.1|0
1755871400000|2025-08-22 14:03:20||2.1||2.1||2.1||2.1|0
1755871410000|2025-08-22 14:03:30||2.2||2.1||2.2||2.1|0
1755871430000|2025-08-22 14:03:50||2.2||2.1||2.2||2.1|0
1755871440000|2025-08-22 14:04:00|3.3|2.2|3.3|2.2|3.3|2.2|3.3|2.1|0
1755871450000|2025-08-22 14:04:10|3.2||3.2||3.2||3.2||0
1755871460000|2025-08-22 14:04:20|3.3||3.2||3.3||3.2||0
1755871470000|2025-08-22 14:04:30|3.3||3.3||3.3||3.3||0
1755871490000|2025-08-22 14:04:50|3.2||3.3||3.3||3.2||0
1755871580000|2025-08-22 14:06:20|3.2||3.3||3.3||3.2||0
1755871650000|2025-08-22 14:07:30|3.2||3.2||3.2||3.2||0
1755871660000|2025-08-22 14:07:40||2.1||2.1||2.2||2.1|0
1755871670000|2025-08-22 14:07:50|3.3|2.2|3.2|2.2|3.3|2.2|3.2|2.2|0
1755871680000|2025-08-22 14:08:00|3.3|2.1|3.2|2.1|3.3|2.1|3.2|2.1|0
1755871720000|2025-08-22 14:08:40|3.1||3.1||3.1||3.1||0
1755871870000|2025-08-22 14:11:10|3.2||3.1||3.2||3.1||0
1755871910000|2025-08-22 14:11:50|3.2||3.2||3.2||3.1||0
1755871920000|2025-08-22 14:12:00|3.1||3.1||3.1||3.1||0
1755871930000|2025-08-22 14:12:10|3.2||3.2||3.2||3.2||0
1755871970000|2025-08-22 14:12:50|3.1||3.1||3.1||3.1||0
1755871980000|2025-08-22 14:13:00|3.2||3.2||3.2||3.2||0
1755872000000|2025-08-22 14:13:20|3.1||3.2||3.2||3.1||0
1755872030000|2025-08-22 14:13:50|3.1||3.1||3.1||3.1||0
1755872050000|2025-08-22 14:14:10|3.2||3.1||3.2||3.1||0
1755872200000|2025-08-22 14:16:40||2||2.1||2.1||2|0
1755872210000|2025-08-22 14:16:50||2||2||2||2|0
1755872220000|2025-08-22 14:17:00||2.1||2.1||2.1||2.1|0
1755872320000|2025-08-22 14:18:40|3.2||3.2||3.2||3.2||0
1755872330000|2025-08-22 14:18:50|3.1||3.1||3.2||3.1||0
1755872340000|2025-08-22 14:19:00|3.2||3.1||3.2||3.1||0
1755872350000|2025-08-22 14:19:10|3.2||3.2||3.2||3.2||0
1755872360000|2025-08-22 14:19:20|3.1||3.1||3.1||3.1||0
1755872370000|2025-08-22 14:19:30|3.2||3.1||3.2||3.1||0
1755872380000|2025-08-22 14:19:40|3.2||3.2||3.2||3.2||0
1755872390000|2025-08-22 14:19:50|3.1||3.1||3.1||3.1||0
1755872400000|2025-08-22 14:20:00|3.2||3.1||3.2||3.1||0
1755872410000|2025-08-22 14:20:10|3.2||3.2||3.2||3.1||0
1755872470000|2025-08-22 14:21:10|3.1||3.2||3.2||3.1||0
1755872500000|2025-08-22 14:21:40|3.1||3.2||3.2||3.1||0
1755872510000|2025-08-22 14:21:50|3.1||3.1||3.2||3.1||0
1755872520000|2025-08-22 14:22:00|3.2||3.2||3.2||3.2||0
1755872620000|2025-08-22 14:23:40||2.2||2.1||2.2||2.1|0
1755872660000|2025-08-22 14:24:20|3.1||3.2||3.2||3.1||0
1755872690000|2025-08-22 14:24:50|3.1||3.1||3.1||3.1||0
1755872720000|2025-08-22 14:25:20||2||2||2||2|0
1755872730000|2025-08-22 14:25:30|3|2.1|3|2|3|2.1|3|2|0
1755872740000|2025-08-22 14:25:40|3.1||3.1||3.1||3||0
1755872760000|2025-08-22 14:26:00|3|2.1|3|2|3.1|2.1|3|2|0
1755872770000|2025-08-22 14:26:10|3.1||3||3.1||3||0
1755872790000|2025-08-22 14:26:30|3.1||3.1||3.1||3.1||0
1755872800000|2025-08-22 14:26:40|3||3||3||3||0
1755872830000|2025-08-22 14:27:10|3.1||3.1||3.1||3||0
1755872840000|2025-08-22 14:27:20||2.1||2.1||2.1||2|0
1755872870000|2025-08-22 14:27:50||2||2||2.1||2|0
1755872880000|2025-08-22 14:28:00||2.1||2.1||2.1||2|0
1755872890000|2025-08-22 14:28:10||2||2.1||2.1||2|0
1755872900000|2025-08-22 14:28:20||2||2||2||2|0
1755872920000|2025-08-22 14:28:40|3||3||3.1||3||0
1755872930000|2025-08-22 14:28:50|3.1||3.1||3.1||3||0
1755872960000|2025-08-22 14:29:20|3||3.1||3.1||3||0
1755872980000|2025-08-22 14:29:40|3||3||3.1||3||0
1755873210000|2025-08-22 14:33:30|3.1||3.1||3.1||3.1||0
1755873230000|2025-08-22 14:33:50|3||3||3.1||3||0
1755873240000|2025-08-22 14:34:00|3.1||3.1||3.1||3.1||0
1755873280000|2025-08-22 14:34:40|3||3.1||3.1||3||0
1755873300000|2025-08-22 14:35:00||2.1||2.1||2.1||2.1|0
1755873310000|2025-08-22 14:35:10||2||2.1||2.1||2|0
1755873320000|2025-08-22 14:35:20||2||2||2.1||2|0
1755873440000|2025-08-22 14:37:20||2.1||2||2.1||2|0
1755873470000|2025-08-22 14:37:50||2.1||2.1||2.1||2.1|0
1755873480000|2025-08-22 14:38:00||2||2||2||2|0
1755873490000|2025-08-22 14:38:10||2.1||2||2.1||2|0
1755873510000|2025-08-22 14:38:30||2.1||2.1||2.1||2.1|0
1755873520000|2025-08-22 14:38:40||2||2||2.1||2|0
1755873540000|2025-08-22 14:39:00||2.1||2.1||2.1||2.1|0
1755873550000|2025-08-22 14:39:10||2||2||2||2|0
1755873630000|2025-08-22 14:40:30|3||3.1||3.1||3||0
1755873650000|2025-08-22 14:40:50|3||3||3.1||3||0
1755873680000|2025-08-22 14:41:20|3.1||3.1||3.1||3.1||0
1755873690000|2025-08-22 14:41:30|3||3||3||3||0
1755874020000|2025-08-22 14:47:00|2.9||2.9||3||2.9||0
1755874030000|2025-08-22 14:47:10|3||3||3||3||0
1755874050000|2025-08-22 14:47:30|2.9||2.9||3||2.9||0
1755874060000|2025-08-22 14:47:40|3||3||3||3||0
1755874070000|2025-08-22 14:47:50|2.9||2.9||2.9||2.9||0
1755874090000|2025-08-22 14:48:10|3||3||3||3||0
1755874110000|2025-08-22 14:48:30|2.9||2.9||2.9||2.9||0
1755874120000|2025-08-22 14:48:40|3||3||3||3||0
1755874130000|2025-08-22 14:48:50|2.9||3||3||2.9||0
1755874140000|2025-08-22 14:49:00|2.9||3||3||2.9||0
1755874150000|2025-08-22 14:49:10|2.9||3||3||2.9||0
1755874230000|2025-08-22 14:50:30|2.9||2.9||2.9||2.9||0
1755874280000|2025-08-22 14:51:20|3||3||3||3||0
1755874290000|2025-08-22 14:51:30|2.9||2.9||2.9||2.9||0
1755874310000|2025-08-22 14:51:50|3||2.9||3||2.9||0
1755874350000|2025-08-22 14:52:30|3||3||3||2.9||0
1755874410000|2025-08-22 14:53:30|2.9||3||3||2.9||0
1755874440000|2025-08-22 14:54:00|2.9||2.9||3||2.9||0
1755874470000|2025-08-22 14:54:30||1.9||2||2||1.9|0
1755874490000|2025-08-22 14:54:50|3||3||3||3||0
1755874500000|2025-08-22 14:55:00|2.9||3||3||2.9||0
1755874510000|2025-08-22 14:55:10|2.9||2.9||2.9||2.9||0
1755874600000|2025-08-22 14:56:40|3||3||3||3||0
1755874610000|2025-08-22 14:56:50|2.9||2.9||2.9||2.9||0
1755874620000|2025-08-22 14:57:00|3||3||3||3||0
1755874630000|2025-08-22 14:57:10|2.9||3||3||2.9||0
1755874650000|2025-08-22 14:57:30|2.9||2.9||2.9||2.9||0
1755874660000|2025-08-22 14:57:40|3||3||3||3||0
1755874680000|2025-08-22 14:58:00|2.9||2.9||2.9||2.9||0
1755874690000|2025-08-22 14:58:10|3||3||3||3||0
1755874710000|2025-08-22 14:58:30|2.9||3||3||2.9||0
1755874720000|2025-08-22 14:58:40|2.9||3||3||2.9||0
1755875000000|2025-08-22 15:03:20|2.9||3||3||2.9||0
1755875010000|2025-08-22 15:03:30|2.9||2.9||2.9||2.9||0
1755875020000|2025-08-22 15:03:40|3||2.9||3||2.9||0
1755875040000|2025-08-22 15:04:00||1.9||1.9||1.9||1.9|0
1755875050000|2025-08-22 15:04:10||2||2||2||1.9|0
1755875060000|2025-08-22 15:04:20||1.9||1.9||1.9||1.9|0
1755875110000|2025-08-22 15:05:10||2||2||2||2|0
1755875120000|2025-08-22 15:05:20||1.9||1.9||2||1.9|0
1755875220000|2025-08-22 15:07:00||2||2||2||2|0
1755875230000|2025-08-22 15:07:10||1.9||1.9||1.9||1.9|0
1755875240000|2025-08-22 15:07:20||2||2||2||2|0
1755875250000|2025-08-22 15:07:30||1.9||2||2||1.9|0
1755875260000|2025-08-22 15:07:40|3||2.9||3||2.9||0
1755875290000|2025-08-22 15:08:10|3||3||3||3||0
1755875300000|2025-08-22 15:08:20|2.9||2.9||3||2.9||0
1755875310000|2025-08-22 15:08:30|3||3||3||3||0
1755875350000|2025-08-22 15:09:10|2.9||2.9||2.9||2.9||0
1755875380000|2025-08-22 15:09:40|3||3||3||3||0
1755875400000|2025-08-22 15:10:00|2.9||2.9||3||2.9||0
1755875410000|2025-08-22 15:10:10|3||3||3||2.9||0
1755875420000|2025-08-22 15:10:20|2.9||3||3||2.9||0
1755875430000|2025-08-22 15:10:30|2.9||2.9||2.9||2.9||0
1755875440000|2025-08-22 15:10:40||1.9||1.9||2||1.9|0
1755875470000|2025-08-22 15:11:10||2||2||2||1.9|0
1755875490000|2025-08-22 15:11:30|3|1.9|2.9|1.9|3|2|2.9|1.9|0
1755875510000|2025-08-22 15:11:50||2||2||2||2|0
1755875520000|2025-08-22 15:12:00||1.9||1.9||2||1.9|0
1755875530000|2025-08-22 15:12:10||2||2||2||2|0
1755875550000|2025-08-22 15:12:30||1.9||1.9||1.9||1.9|0
1755875620000|2025-08-22 15:13:40||2||1.9||2||1.9|0
1755875790000|2025-08-22 15:16:30||2||1.9||2||1.9|0
1755876000000|2025-08-22 15:20:00||2||2||2||2|0
1755876010000|2025-08-22 15:20:10||1.9||1.9||1.9||1.9|0
1755876090000|2025-08-22 15:21:30||2||1.9||2||1.9|0
1755876110000|2025-08-22 15:21:50||2||1.9||2||1.9|0
1755876120000|2025-08-22 15:22:00||2||1.9||2||1.9|0
1755876180000|2025-08-22 15:23:00||2||2||2||1.9|0
1755876190000|2025-08-22 15:23:10||1.9||2||2||1.9|0
1755876200000|2025-08-22 15:23:20||1.9||1.9||1.9||1.9|0
1755876210000|2025-08-22 15:23:30||2||1.9||2||1.9|0
1755876220000|2025-08-22 15:23:40||2||1.9||2||1.9|0
1755876250000|2025-08-22 15:24:10||2||2||2||2|0
1755876270000|2025-08-22 15:24:30||1.9||1.9||2||1.9|0
1755876280000|2025-08-22 15:24:40||2||2||2||2|0
1755876290000|2025-08-22 15:24:50||1.9||1.9||1.9||1.9|0
1755876300000|2025-08-22 15:25:00||2||1.9||2||1.9|0
1755876310000|2025-08-22 15:25:10||2||1.9||2||1.9|0
1755876320000|2025-08-22 15:25:20||2||1.9||2||1.9|0
1755876350000|2025-08-22 15:25:50||2||2||2||2|0
1755876360000|2025-08-22 15:26:00||1.9||1.9||1.9||1.9|0
1755876540000|2025-08-22 15:29:00||2||2||2||2|0
1755876580000|2025-08-22 15:29:40||1.9||1.9||1.9||1.9|0
1755876770000|2025-08-22 15:32:50|2.8||2.8||2.8||2.8||0
1755876780000|2025-08-22 15:33:00|2.9||2.9||2.9||2.8||0
1755876830000|2025-08-22 15:33:50|2.8||2.8||2.8||2.8||0
1755876840000|2025-08-22 15:34:00|2.9||2.8||2.9||2.8||0
1755876850000|2025-08-22 15:34:10|2.9||2.9||2.9||2.9||0
1755877420000|2025-08-22 15:43:40|2.8||2.8||2.8||2.8||0
1755877430000|2025-08-22 15:43:50|2.9||2.9||2.9||2.9||0
1755877450000|2025-08-22 15:44:10|2.8||2.9||2.9||2.8||0
1755877680000|2025-08-22 15:48:00||2||2||2||2|0
1755877690000|2025-08-22 15:48:10||1.9||1.9||1.9||1.9|0
1755877710000|2025-08-22 15:48:30||2||1.9||2||1.9|0
1755878240000|2025-08-22 15:57:20|2.8||2.8||2.8||2.8||0
1755878250000|2025-08-22 15:57:30|2.9||2.9||2.9||2.9||0
1755878910000|2025-08-22 16:08:30|2.8||2.8||2.8||2.8||0
1755879490000|2025-08-22 16:18:10|2.9||2.9||2.9||2.9||0
1755879570000|2025-08-22 16:19:30|2.8||2.8||2.8||2.8||0
1755879600000|2025-08-22 16:20:00|2.9||2.8||2.9||2.8||0
1755879610000|2025-08-22 16:20:10|2.9||2.9||2.9||2.8||0
1755879780000|2025-08-22 16:23:00|2.8||2.8||2.8||2.8||0
1755879790000|2025-08-22 16:23:10|2.9||2.9||2.9||2.8||0
1755879800000|2025-08-22 16:23:20|2.8||2.9||2.9||2.8||0
1755880210000|2025-08-22 16:30:10|2.8||2.9||2.9||2.8||0
1755880220000|2025-08-22 16:30:20|2.8||2.8||2.8||2.8||0
1755880240000|2025-08-22 16:30:40|2.9||2.9||2.9||2.8||0
1755880270000|2025-08-22 16:31:10|2.8||2.9||2.9||2.8||0
1755880280000|2025-08-22 16:31:20|2.8||2.8||2.8||2.8||0
1755880300000|2025-08-22 16:31:40|2.9||2.9||2.9||2.9||0
1755880540000|2025-08-22 16:35:40|2.8||2.8||2.9||2.8||0
1755880570000|2025-08-22 16:36:10|2.9||2.8||2.9||2.8||0
1755880580000|2025-08-22 16:36:20|2.9||2.8||2.9||2.8||0
1755880590000|2025-08-22 16:36:30|2.9||2.9||2.9||2.9||0
1755880600000|2025-08-22 16:36:40|2.8||2.8||2.8||2.8||0
1755881730000|2025-08-22 16:55:30|2.9||2.9||2.9||2.9||0
1755881830000|2025-08-22 16:57:10|2.8||2.9||2.9||2.8||0
1755881950000|2025-08-22 16:59:10|2.8||2.8||2.8||2.8||0
1755881960000|2025-08-22 16:59:20|2.9||2.8||2.9||2.8||0
1755881970000|2025-08-22 16:59:30|2.9||2.8||2.9||2.8||0
1755881980000|2025-08-22 16:59:40|2.9||2.9||2.9||2.9||0
1755881990000|2025-08-22 16:59:50|2.8||2.8||2.9||2.8||0
1755882020000|2025-08-22 17:00:20|2.9||2.9||2.9||2.9||0
1755882030000|2025-08-22 17:00:30|2.8||2.8||2.9||2.8||0
1755882430000|2025-08-22 17:07:10||1.8||1.8||1.9||1.8|0
1755882450000|2025-08-22 17:07:30||1.9||1.9||1.9||1.9|0
1755882460000|2025-08-22 17:07:40||1.8||1.8||1.9||1.8|0
1755882470000|2025-08-22 17:07:50||1.9||1.9||1.9||1.9|0
1755882480000|2025-08-22 17:08:00||1.8||1.9||1.9||1.8|0
1755882510000|2025-08-22 17:08:30||1.8||1.9||1.9||1.8|0
1755882520000|2025-08-22 17:08:40||1.8||1.8||1.8||1.8|0
1755882570000|2025-08-22 17:09:30||1.9||1.9||1.9||1.9|0
1755882580000|2025-08-22 17:09:40||1.8||1.9||1.9||1.8|0
1755882590000|2025-08-22 17:09:50||1.8||1.8||1.8||1.8|0
1755882610000|2025-08-22 17:10:10|2.7||2.7||2.8||2.7||0
1755882660000|2025-08-22 17:11:00|2.8||2.8||2.8||2.8||0
1755882670000|2025-08-22 17:11:10|2.7||2.7||2.7||2.7||0
1755882700000|2025-08-22 17:11:40|2.8||2.7||2.8||2.7||0
1755882720000|2025-08-22 17:12:00|2.8||2.7||2.8||2.7||0
1755882740000|2025-08-22 17:12:20|2.8||2.7||2.8||2.7||0
1755882750000|2025-08-22 17:12:30|2.8||2.8||2.8||2.7||0
1755882760000|2025-08-22 17:12:40|2.7||2.7||2.7||2.7||0
1755882810000|2025-08-22 17:13:30|2.8||2.8||2.8||2.8||0
1755882830000|2025-08-22 17:13:50|2.7||2.7||2.7||2.7||0
1755884860000|2025-08-22 17:47:40|2.8||2.8||2.8||2.8||0
1755884870000|2025-08-22 17:47:50|2.7||2.7||2.8||2.7||0
1755884990000|2025-08-22 17:49:50|2.8||2.8||2.8||2.8||0
1755885000000|2025-08-22 17:50:00|2.7||2.7||2.7||2.7||0
1755885020000|2025-08-22 17:50:20|2.8||2.7||2.8||2.7||0
1755885410000|2025-08-22 17:56:50|2.8||2.8||2.8||2.8||0
1755885420000|2025-08-22 17:57:00|2.7||2.7||2.8||2.7||0
1755885450000|2025-08-22 17:57:30|2.8||2.8||2.8||2.7||0
1755885460000|2025-08-22 17:57:40|2.7||2.8||2.8||2.7||0
1755885470000|2025-08-22 17:57:50|2.7||2.7||2.7||2.7||0
1755885480000|2025-08-22 17:58:00|2.8||2.7||2.8||2.7||0
1755885920000|2025-08-22 18:05:20|2.8||2.8||2.8||2.8||0
1755885930000|2025-08-22 18:05:30|2.7||2.7||2.7||2.7||0
1755886000000|2025-08-22 18:06:40|2.8||2.8||2.8||2.8||0
1755886010000|2025-08-22 18:06:50|2.7||2.8||2.8||2.7||0
1755886180000|2025-08-22 18:09:40||1.9||1.9||1.9||1.9|0
1755886210000|2025-08-22 18:10:10||1.8||1.9||1.9||1.8|0
1755886220000|2025-08-22 18:10:20||1.8||1.8||1.8||1.8|0
1755886570000|2025-08-22 18:16:10||1.9||1.9||1.9||1.9|0
1755886580000|2025-08-22 18:16:20||1.8||1.8||1.9||1.8|0
1755886700000|2025-08-22 18:18:20||1.9||1.8||1.9||1.8|0
1755886770000|2025-08-22 18:19:30||1.9||1.9||1.9||1.8|0
1755886780000|2025-08-22 18:19:40||1.8||1.8||1.8||1.8|0
1755886800000|2025-08-22 18:20:00||1.9||1.9||1.9||1.8|0
1755886810000|2025-08-22 18:20:10||1.8||1.8||1.9||1.8|0
1755886940000|2025-08-22 18:22:20||1.9||1.9||1.9||1.9|0
1755886950000|2025-08-22 18:22:30||1.8||1.8||1.8||1.8|0
1755886980000|2025-08-22 18:23:00||1.9||1.9||1.9||1.8|0
1755886990000|2025-08-22 18:23:10||1.8||1.9||1.9||1.8|0
1755887000000|2025-08-22 18:23:20||1.8||1.8||1.8||1.8|0
1755887010000|2025-08-22 18:23:30||1.9||1.8||1.9||1.8|0
1755887100000|2025-08-22 18:25:00||1.9||1.9||1.9||1.8|0
1755887110000|2025-08-22 18:25:10||1.8||1.8||1.8||1.8|0
1755887240000|2025-08-22 18:27:20||1.9||1.9||1.9||1.9|0
1755887250000|2025-08-22 18:27:30||1.8||1.9||1.9||1.8|0
1755887280000|2025-08-22 18:28:00||1.8||1.8||1.9||1.8|0
1755887380000|2025-08-22 18:29:40||1.9||1.9||1.9||1.9|0
1755887400000|2025-08-22 18:30:00||1.8||1.8||1.8||1.8|0
1755887520000|2025-08-22 18:32:00|2.7||2.7||2.7||2.7||0
1755887660000|2025-08-22 18:34:20||1.9||1.9||1.9||1.9|0
1755887740000|2025-08-22 18:35:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1755888180000|2025-08-22 18:43:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1755891260000|2025-08-22 19:34:20|2.8|2|2.8|2|2.8|2|2.7|1.9|0
1755891280000|2025-08-22 19:34:40|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1755891290000|2025-08-22 19:34:50|2.7|1.9|2.7|1.9|2.8|2|2.7|1.9|0
1755891310000|2025-08-22 19:35:10|2.8|2|2.8|2|2.8|2|2.7|1.9|0
1755891690000|2025-08-22 19:41:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1755891710000|2025-08-22 19:41:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1755891890000|2025-08-22 19:44:50|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1755891910000|2025-08-22 19:45:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1755891920000|2025-08-22 19:45:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1755891930000|2025-08-22 19:45:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756081260000|2025-08-25 00:21:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756098600000|2025-08-25 05:10:00|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756098720000|2025-08-25 05:12:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756099490000|2025-08-25 05:24:50|2.7|1.9|2.7|1.9|2.7|1.9|2.6|1.8|0
1756100670000|2025-08-25 05:44:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756105140000|2025-08-25 06:59:00|2.7|1.9|2.7|1.9|2.7|1.9|2.6|1.8|0
1756105450000|2025-08-25 07:04:10|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756105710000|2025-08-25 07:08:30|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756108920000|2025-08-25 08:02:00|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756128700000|2025-08-25 13:31:40|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756128710000|2025-08-25 13:31:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756128720000|2025-08-25 13:32:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756128740000|2025-08-25 13:32:20|2.6|1.8|2.6|1.8|2.7|1.9|2.6|1.8|0
1756128750000|2025-08-25 13:32:30|2.7|1.9|2.7|1.9|2.7|1.9|2.6|1.8|0
1756128870000|2025-08-25 13:34:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756128880000|2025-08-25 13:34:40|2.7|1.9|2.7|1.9|2.7|1.9|2.6|1.8|0
1756128940000|2025-08-25 13:35:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756128950000|2025-08-25 13:35:50|2.7|1.9|2.7|1.9|2.7|1.9|2.6|1.8|0
1756129000000|2025-08-25 13:36:40|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756129010000|2025-08-25 13:36:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756130680000|2025-08-25 14:04:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756131200000|2025-08-25 14:13:20|2.6|1.8|2.5|1.7|2.6|1.8|2.5|1.7|0
1756134910000|2025-08-25 15:15:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756137450000|2025-08-25 15:57:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756137640000|2025-08-25 16:00:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756140790000|2025-08-25 16:53:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756141010000|2025-08-25 16:56:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756141120000|2025-08-25 16:58:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756146170000|2025-08-25 18:22:50|2.6|1.8|2.5|1.7|2.6|1.8|2.5|1.7|0
1756149370000|2025-08-25 19:16:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756151870000|2025-08-25 19:57:50|2.7|1.9|2.7|1.9|2.7|1.9|2.6|1.8|0
1756151910000|2025-08-25 19:58:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756151980000|2025-08-25 19:59:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756151990000|2025-08-25 19:59:50|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756152130000|2025-08-25 20:02:10|2.6|1.8|2.6|1.8|2.7|1.9|2.6|1.8|0
1756155300000|2025-08-25 20:55:00|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1756166620000|2025-08-26 00:03:40|3|1.6|3|1.6|3|1.6|3|1.6|0
1756166630000|2025-08-26 00:03:50|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1756167330000|2025-08-26 00:15:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756167410000|2025-08-26 00:16:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756167580000|2025-08-26 00:19:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756167600000|2025-08-26 00:20:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756167630000|2025-08-26 00:20:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756168130000|2025-08-26 00:28:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1756168140000|2025-08-26 00:29:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756168280000|2025-08-26 00:31:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1756168310000|2025-08-26 00:31:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756168320000|2025-08-26 00:32:00|2.8|2|2.8|2|2.8|2|2.8|2|0
1756168370000|2025-08-26 00:32:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756168380000|2025-08-26 00:33:00|2.8|2|2.8|2|2.8|2|2.8|2|0
1756168410000|2025-08-26 00:33:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756168430000|2025-08-26 00:33:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1756168690000|2025-08-26 00:38:10|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756168710000|2025-08-26 00:38:30|2.8|2|2.8|2|2.8|2|2.8|2|0
1756168770000|2025-08-26 00:39:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756168840000|2025-08-26 00:40:40|3|2.2|3|2.2|3|2.2|3|2.2|0
1756168850000|2025-08-26 00:40:50|2.9|2.1|2.9|2.1|3|2.2|2.9|2.1|0
1756168860000|2025-08-26 00:41:00|3|2.2|3|2.2|3|2.2|3|2.2|0
1756168910000|2025-08-26 00:41:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756168940000|2025-08-26 00:42:20|3|2.2|3|2.2|3|2.2|3|2.2|0
1756168950000|2025-08-26 00:42:30|2.9|2.1|3|2.2|3|2.2|2.9|2.1|0
1756169250000|2025-08-26 00:47:30|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1756169280000|2025-08-26 00:48:00|3|2.2|3|2.2|3|2.2|3|2.2|0
1756169730000|2025-08-26 00:55:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756169740000|2025-08-26 00:55:40|3|2.2|3|2.2|3|2.2|2.9|2.1|0
1756169760000|2025-08-26 00:56:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756169780000|2025-08-26 00:56:20|3|2.2|3|2.2|3|2.2|3|2.2|0
1756169810000|2025-08-26 00:56:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756170370000|2025-08-26 01:06:10|2.8|2|2.8|2|2.9|2.1|2.8|2|0
1756171650000|2025-08-26 01:27:30|2.7|1.9|2.7|1.9|2.8|2|2.7|1.9|0
1756171660000|2025-08-26 01:27:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1756171670000|2025-08-26 01:27:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756171680000|2025-08-26 01:28:00|2.8|2|2.8|2|2.8|2|2.7|1.9|0
1756171860000|2025-08-26 01:31:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756171870000|2025-08-26 01:31:10|2.8|2|2.7|1.9|2.8|2|2.7|1.9|0
1756172000000|2025-08-26 01:33:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1756172200000|2025-08-26 01:36:40|2.7|1.9|2.7|1.9|2.8|2|2.7|1.9|0
1756172210000|2025-08-26 01:36:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1756173290000|2025-08-26 01:54:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756173300000|2025-08-26 01:55:00|2.8|2|2.8|2|2.9|2.1|2.8|2|0
1756173320000|2025-08-26 01:55:20|2.9|2.1|2.8|2|2.9|2.1|2.8|2|0
1756173340000|2025-08-26 01:55:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756173360000|2025-08-26 01:56:00|2.8|2|2.8|2|2.8|2|2.8|2|0
1756174140000|2025-08-26 02:09:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756174170000|2025-08-26 02:09:30|2.8|2|2.8|2|2.8|2|2.8|2|0
1756174220000|2025-08-26 02:10:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756174250000|2025-08-26 02:10:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1756174450000|2025-08-26 02:14:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756174460000|2025-08-26 02:14:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1756174530000|2025-08-26 02:15:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756174540000|2025-08-26 02:15:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1756174880000|2025-08-26 02:21:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756174900000|2025-08-26 02:21:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1756174960000|2025-08-26 02:22:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756174990000|2025-08-26 02:23:10|2.8|2|2.8|2|2.8|2|2.8|2|0
1756175000000|2025-08-26 02:23:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756175050000|2025-08-26 02:24:10|2.8|2|2.8|2|2.8|2|2.8|2|0
1756175230000|2025-08-26 02:27:10|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756175380000|2025-08-26 02:29:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756175390000|2025-08-26 02:29:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1756175400000|2025-08-26 02:30:00|2.7|1.9|2.7|1.9|2.8|2|2.7|1.9|0
1756175440000|2025-08-26 02:30:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1756175790000|2025-08-26 02:36:30|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756175800000|2025-08-26 02:36:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756175840000|2025-08-26 02:37:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1756175850000|2025-08-26 02:37:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756175870000|2025-08-26 02:37:50|2.8|2|2.7|1.9|2.8|2|2.7|1.9|0
1756177040000|2025-08-26 02:57:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1756177120000|2025-08-26 02:58:40|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756177150000|2025-08-26 02:59:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756177160000|2025-08-26 02:59:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1756177200000|2025-08-26 03:00:00|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756177210000|2025-08-26 03:00:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756177220000|2025-08-26 03:00:20|2.8|2|2.7|1.9|2.8|2|2.7|1.9|0
1756177240000|2025-08-26 03:00:40|2.8|2|2.7|1.9|2.8|2|2.7|1.9|0
1756177260000|2025-08-26 03:01:00|2.8|2|2.8|2|2.8|2|2.8|2|0
1756177430000|2025-08-26 03:03:50|2.7|1.9|2.7|1.9|2.8|2|2.7|1.9|0
1756177440000|2025-08-26 03:04:00|2.8|2|2.8|2|2.8|2|2.8|2|0
1756178040000|2025-08-26 03:14:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756178050000|2025-08-26 03:14:10|2.8|2|2.8|2|2.8|2|2.7|1.9|0
1756178210000|2025-08-26 03:16:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756178220000|2025-08-26 03:17:00|2.8|2|2.8|2|2.8|2|2.8|2|0
1756178300000|2025-08-26 03:18:20|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756180320000|2025-08-26 03:52:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756180790000|2025-08-26 03:59:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1756180810000|2025-08-26 04:00:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756185070000|2025-08-26 05:11:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756185080000|2025-08-26 05:11:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756185120000|2025-08-26 05:12:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756185170000|2025-08-26 05:12:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756185710000|2025-08-26 05:21:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756185720000|2025-08-26 05:22:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756186240000|2025-08-26 05:30:40|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756186290000|2025-08-26 05:31:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756186350000|2025-08-26 05:32:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756186440000|2025-08-26 05:34:00|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756186480000|2025-08-26 05:34:40|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756186700000|2025-08-26 05:38:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756186720000|2025-08-26 05:38:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756186730000|2025-08-26 05:38:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756186800000|2025-08-26 05:40:00|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1756186810000|2025-08-26 05:40:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756186890000|2025-08-26 05:41:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756186960000|2025-08-26 05:42:40|2.7|1.9|2.7|1.9|2.7|1.9|2.6|1.8|0
1756186970000|2025-08-26 05:42:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756187110000|2025-08-26 05:45:10|2.7|1.9|2.7|1.9|2.7|1.9|2.6|1.8|0
1756187120000|2025-08-26 05:45:20|2.6|1.8|2.6|1.8|2.7|1.9|2.6|1.8|0
1756187570000|2025-08-26 05:52:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756187720000|2025-08-26 05:55:20|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756187740000|2025-08-26 05:55:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756187760000|2025-08-26 05:56:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756187770000|2025-08-26 05:56:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756187790000|2025-08-26 05:56:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756187820000|2025-08-26 05:57:00|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756187840000|2025-08-26 05:57:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756187850000|2025-08-26 05:57:30|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1756187860000|2025-08-26 05:57:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756188000000|2025-08-26 06:00:00|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756188020000|2025-08-26 06:00:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756188030000|2025-08-26 06:00:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756188040000|2025-08-26 06:00:40|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756188120000|2025-08-26 06:02:00|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756188130000|2025-08-26 06:02:10|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756188140000|2025-08-26 06:02:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756188150000|2025-08-26 06:02:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756189030000|2025-08-26 06:17:10|2.8|2|2.8|2|2.8|2|2.7|1.9|0
1756189090000|2025-08-26 06:18:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756189100000|2025-08-26 06:18:20|2.8|2|2.7|1.9|2.8|2|2.7|1.9|0
1756189120000|2025-08-26 06:18:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1756189130000|2025-08-26 06:18:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756189200000|2025-08-26 06:20:00|2.8|2|2.7|1.9|2.8|2|2.7|1.9|0
1756189210000|2025-08-26 06:20:10|2.8|2|2.8|2|2.8|2|2.8|2|0
1756189330000|2025-08-26 06:22:10|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756189340000|2025-08-26 06:22:20|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756189420000|2025-08-26 06:23:40|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756189610000|2025-08-26 06:26:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756189630000|2025-08-26 06:27:10|2.8|2|2.7|1.9|2.8|2|2.7|1.9|0
1756189660000|2025-08-26 06:27:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1756189810000|2025-08-26 06:30:10|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756189970000|2025-08-26 06:32:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756189980000|2025-08-26 06:33:00|2.8|2|2.8|2|2.8|2|2.8|2|0
1756190160000|2025-08-26 06:36:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756190170000|2025-08-26 06:36:10|2.8|2|2.8|2|2.8|2|2.8|2|0
1756190330000|2025-08-26 06:38:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756190340000|2025-08-26 06:39:00|2.8|2|2.8|2|2.8|2|2.7|1.9|0
1756190420000|2025-08-26 06:40:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756190440000|2025-08-26 06:40:40|2.8|2|2.8|2|2.8|2|2.7|1.9|0
1756190490000|2025-08-26 06:41:30|2.7|1.9|2.7|1.9|2.8|2|2.7|1.9|0
1756190500000|2025-08-26 06:41:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1756190570000|2025-08-26 06:42:50|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756190580000|2025-08-26 06:43:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756190590000|2025-08-26 06:43:10|2.8|2|2.8|2|2.8|2|2.8|2|0
1756190880000|2025-08-26 06:48:00|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756190910000|2025-08-26 06:48:30|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756191010000|2025-08-26 06:50:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756191020000|2025-08-26 06:50:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1756191100000|2025-08-26 06:51:40|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756191230000|2025-08-26 06:53:50|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756191270000|2025-08-26 06:54:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756191280000|2025-08-26 06:54:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1756191300000|2025-08-26 06:55:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756191320000|2025-08-26 06:55:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1756191710000|2025-08-26 07:01:50|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756191730000|2025-08-26 07:02:10|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756191820000|2025-08-26 07:03:40|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756191830000|2025-08-26 07:03:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756191850000|2025-08-26 07:04:10|2.8|2|2.8|2|2.8|2|2.8|2|0
1756191860000|2025-08-26 07:04:20|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756191870000|2025-08-26 07:04:30|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756192160000|2025-08-26 07:09:20|2.9|1.9|2.9|1.9|2.9|1.9|2.9|1.9|0
1756192290000|2025-08-26 07:11:30||2||1.9||2||1.9|0
1756192300000|2025-08-26 07:11:40||2||2||2||2|0
1756192320000|2025-08-26 07:12:00|3||3||3||3||0
1756192660000|2025-08-26 07:17:40|2.9||2.9||2.9||2.9||0
1756192680000|2025-08-26 07:18:00|3||3||3||2.9||0
1756192710000|2025-08-26 07:18:30|2.9||2.9||2.9||2.9||0
1756192730000|2025-08-26 07:18:50|3||2.9||3||2.9||0
1756192780000|2025-08-26 07:19:40|3||3||3||2.9||0
1756192790000|2025-08-26 07:19:50|2.9||2.9||2.9||2.9||0
1756192880000|2025-08-26 07:21:20|3||2.9||3||2.9||0
1756192890000|2025-08-26 07:21:30|3||3||3||2.9||0
1756192900000|2025-08-26 07:21:40|2.9||3||3||2.9||0
1756192930000|2025-08-26 07:22:10|2.9||2.9||2.9||2.9||0
1756193000000|2025-08-26 07:23:20|3||3||3||3||0
1756193010000|2025-08-26 07:23:30|2.9||2.9||3||2.9||0
1756193020000|2025-08-26 07:23:40|3||2.9||3||2.9||0
1756193030000|2025-08-26 07:23:50|3||2.9||3||2.9||0
1756193050000|2025-08-26 07:24:10|3||3||3||2.9||0
1756193070000|2025-08-26 07:24:30|2.9||2.9||2.9||2.9||0
1756193080000|2025-08-26 07:24:40|3||2.9||3||2.9||0
1756193100000|2025-08-26 07:25:00|3||3||3||3||0
1756193110000|2025-08-26 07:25:10|2.9||3||3||2.9||0
1756193120000|2025-08-26 07:25:20|2.9||2.9||2.9||2.9||0
1756193160000|2025-08-26 07:26:00|3||2.9||3||2.9||0
1756193230000|2025-08-26 07:27:10|3||2.9||3||2.9||0
1756193260000|2025-08-26 07:27:40|3||2.9||3||2.9||0
1756193270000|2025-08-26 07:27:50|3||2.9||3||2.9||0
1756193360000|2025-08-26 07:29:20|3||3||3||3||0
1756193370000|2025-08-26 07:29:30|2.9||2.9||2.9||2.9||0
1756193380000|2025-08-26 07:29:40|3||2.9||3||2.9||0
1756193420000|2025-08-26 07:30:20|3||3||3||3||0
1756193440000|2025-08-26 07:30:40|2.9||2.9||2.9||2.9||0
1756193610000|2025-08-26 07:33:30||1.9||1.9||1.9||1.9|0
1756196020000|2025-08-26 08:13:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1756199950000|2025-08-26 09:19:10|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756199960000|2025-08-26 09:19:20|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756200600000|2025-08-26 09:30:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756200620000|2025-08-26 09:30:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1756201450000|2025-08-26 09:44:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756201470000|2025-08-26 09:44:30|2.8|2|2.8|2|2.8|2|2.8|2|0
1756202440000|2025-08-26 10:00:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756202450000|2025-08-26 10:00:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1756202460000|2025-08-26 10:01:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756207910000|2025-08-26 11:31:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1756209340000|2025-08-26 11:55:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756210550000|2025-08-26 12:15:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1756210560000|2025-08-26 12:16:00|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756210590000|2025-08-26 12:16:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756213450000|2025-08-26 13:04:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756215030000|2025-08-26 13:30:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756215070000|2025-08-26 13:31:10|2.6|1.8|2.6|1.8|2.7|1.9|2.6|1.8|0
1756215080000|2025-08-26 13:31:20|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1756215090000|2025-08-26 13:31:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756215100000|2025-08-26 13:31:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756216130000|2025-08-26 13:48:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756216140000|2025-08-26 13:49:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756216150000|2025-08-26 13:49:10|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1756216800000|2025-08-26 14:00:00|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1756216810000|2025-08-26 14:00:10|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1756216840000|2025-08-26 14:00:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756216850000|2025-08-26 14:00:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756217180000|2025-08-26 14:06:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756217190000|2025-08-26 14:06:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756217210000|2025-08-26 14:06:50|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1756217230000|2025-08-26 14:07:10|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1756217430000|2025-08-26 14:10:30|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1756217450000|2025-08-26 14:10:50|2.5|1.7|2.5|1.7|2.6|1.8|2.5|1.7|0
1756217500000|2025-08-26 14:11:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756217770000|2025-08-26 14:16:10|2.5|1.7|2.5|1.7|2.6|1.8|2.5|1.7|0
1756217790000|2025-08-26 14:16:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756217940000|2025-08-26 14:19:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756219310000|2025-08-26 14:41:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756219330000|2025-08-26 14:42:10|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1756219340000|2025-08-26 14:42:20|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1756219350000|2025-08-26 14:42:30|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1756219360000|2025-08-26 14:42:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756219370000|2025-08-26 14:42:50|2.6|1.8|2.6|1.8|2.6|1.8|2.5|1.7|0
1756219500000|2025-08-26 14:45:00|2.5|1.7|2.5|1.7|2.6|1.8|2.5|1.7|0
1756219520000|2025-08-26 14:45:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756219670000|2025-08-26 14:47:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756219680000|2025-08-26 14:48:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756219690000|2025-08-26 14:48:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756220210000|2025-08-26 14:56:50|2.6|1.8|2.5|1.7|2.6|1.8|2.5|1.7|0
1756220220000|2025-08-26 14:57:00|2.6|1.8|2.5|1.7|2.6|1.8|2.5|1.7|0
1756221050000|2025-08-26 15:10:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756221100000|2025-08-26 15:11:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756221110000|2025-08-26 15:11:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756221190000|2025-08-26 15:13:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756221380000|2025-08-26 15:16:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756221390000|2025-08-26 15:16:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756221430000|2025-08-26 15:17:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756221510000|2025-08-26 15:18:30|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1756221600000|2025-08-26 15:20:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756222510000|2025-08-26 15:35:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756222680000|2025-08-26 15:38:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756228450000|2025-08-26 17:14:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756230910000|2025-08-26 17:55:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756230940000|2025-08-26 17:55:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756230950000|2025-08-26 17:55:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756231140000|2025-08-26 17:59:00|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756231150000|2025-08-26 17:59:10|2.6|1.8|2.6|1.8|2.7|1.9|2.6|1.8|0
1756231190000|2025-08-26 17:59:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756231210000|2025-08-26 18:00:10|2.6|1.8|2.6|1.8|2.7|1.9|2.6|1.8|0
1756231220000|2025-08-26 18:00:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756231240000|2025-08-26 18:00:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756238160000|2025-08-26 19:56:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756238210000|2025-08-26 19:56:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756238220000|2025-08-26 19:57:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756238260000|2025-08-26 19:57:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756238280000|2025-08-26 19:58:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756238300000|2025-08-26 19:58:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756241700000|2025-08-26 20:55:00|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1756253730000|2025-08-27 00:15:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756260990000|2025-08-27 02:16:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756262190000|2025-08-27 02:36:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756266200000|2025-08-27 03:43:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756266220000|2025-08-27 03:43:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756267260000|2025-08-27 04:01:00|2.5|1.7|2.5|1.7|2.6|1.8|2.5|1.7|0
1756267280000|2025-08-27 04:01:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756267290000|2025-08-27 04:01:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756267310000|2025-08-27 04:01:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756274430000|2025-08-27 06:00:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756274620000|2025-08-27 06:03:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756274760000|2025-08-27 06:06:00|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1756274770000|2025-08-27 06:06:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756274780000|2025-08-27 06:06:20|2.6|1.8|2.6|1.8|2.6|1.8|2.5|1.7|0
1756276090000|2025-08-27 06:28:10|2.5|1.7|2.5|1.7|2.6|1.8|2.5|1.7|0
1756276100000|2025-08-27 06:28:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756276110000|2025-08-27 06:28:30|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1756281690000|2025-08-27 08:01:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756281730000|2025-08-27 08:02:10|2.6|1.8|2.6|1.8|2.6|1.8|2.5|1.7|0
1756281740000|2025-08-27 08:02:20|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1756285330000|2025-08-27 09:02:10|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1756293750000|2025-08-27 11:22:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756294050000|2025-08-27 11:27:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756296420000|2025-08-27 12:07:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756297910000|2025-08-27 12:31:50|2.6|1.8|2.5|1.7|2.6|1.8|2.5|1.7|0
1756297920000|2025-08-27 12:32:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756301860000|2025-08-27 13:37:40|2.5|1.7|2.5|1.7|2.6|1.8|2.5|1.7|0
1756301870000|2025-08-27 13:37:50|2.6|1.8|2.5|1.7|2.6|1.8|2.5|1.7|0
1756301880000|2025-08-27 13:38:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756301960000|2025-08-27 13:39:20|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1756301970000|2025-08-27 13:39:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756302530000|2025-08-27 13:48:50|2.6|1.8|2.6|1.8|2.6|1.8|2.5|1.7|0
1756302810000|2025-08-27 13:53:30|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1756302820000|2025-08-27 13:53:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756315880000|2025-08-27 17:31:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756315890000|2025-08-27 17:31:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756318070000|2025-08-27 18:07:50|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756318090000|2025-08-27 18:08:10|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756318390000|2025-08-27 18:13:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756318400000|2025-08-27 18:13:20|2.5|1.7|2.5|1.7|2.5|1.7|2.4|1.6|0
1756318450000|2025-08-27 18:14:10|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756318570000|2025-08-27 18:16:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756321180000|2025-08-27 18:59:40|2.5|1.7|2.5|1.7|2.5|1.7|2.4|1.6|0
1756321200000|2025-08-27 19:00:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756321660000|2025-08-27 19:07:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756323770000|2025-08-27 19:42:50|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756323790000|2025-08-27 19:43:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756324810000|2025-08-27 20:00:10|2.5|1.7|2.4|1.6|2.5|1.7|2.4|1.6|0
1756324820000|2025-08-27 20:00:20|2.5|1.7|2.5|1.7|2.5|1.7|2.4|1.6|0
1756324850000|2025-08-27 20:00:50|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756324860000|2025-08-27 20:01:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756325150000|2025-08-27 20:05:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756325170000|2025-08-27 20:06:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756325480000|2025-08-27 20:11:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756325630000|2025-08-27 20:13:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756326020000|2025-08-27 20:20:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756326030000|2025-08-27 20:20:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756326040000|2025-08-27 20:20:40|2.3|1.5|2.2|1.4|2.4|1.6|2.2|1.4|0
1756326050000|2025-08-27 20:20:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756326090000|2025-08-27 20:21:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756326100000|2025-08-27 20:21:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756326150000|2025-08-27 20:22:30|2.5|1.7|2.5|1.7|2.6|1.8|2.5|1.7|0
1756326160000|2025-08-27 20:22:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756326180000|2025-08-27 20:23:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756326200000|2025-08-27 20:23:20|2.6|1.8|2.5|1.7|2.6|1.8|2.5|1.7|0
1756326230000|2025-08-27 20:23:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756326250000|2025-08-27 20:24:10|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1756326260000|2025-08-27 20:24:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756326270000|2025-08-27 20:24:30|2.6|1.8|2.6|1.8|2.6|1.8|2.5|1.7|0
1756326280000|2025-08-27 20:24:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756326300000|2025-08-27 20:25:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756326320000|2025-08-27 20:25:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756326580000|2025-08-27 20:29:40|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756326590000|2025-08-27 20:29:50|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756326640000|2025-08-27 20:30:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756326650000|2025-08-27 20:30:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756326660000|2025-08-27 20:31:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756326670000|2025-08-27 20:31:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756326750000|2025-08-27 20:32:30|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756326760000|2025-08-27 20:32:40|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756326880000|2025-08-27 20:34:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756326890000|2025-08-27 20:34:50|2.5|1.7|2.4|1.6|2.5|1.7|2.4|1.6|0
1756326900000|2025-08-27 20:35:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756326910000|2025-08-27 20:35:10|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756326930000|2025-08-27 20:35:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756326940000|2025-08-27 20:35:40|2.5|1.7|2.5|1.7|2.5|1.7|2.4|1.6|0
1756326950000|2025-08-27 20:35:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756326970000|2025-08-27 20:36:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756326980000|2025-08-27 20:36:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756326990000|2025-08-27 20:36:30|2.5|1.7|2.4|1.6|2.5|1.7|2.4|1.6|0
1756327000000|2025-08-27 20:36:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756327100000|2025-08-27 20:38:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756327110000|2025-08-27 20:38:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756327120000|2025-08-27 20:38:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756327130000|2025-08-27 20:38:50|2.5|1.7|2.4|1.6|2.5|1.7|2.4|1.6|0
1756327150000|2025-08-27 20:39:10|2.5|1.7|2.4|1.6|2.5|1.7|2.4|1.6|0
1756327190000|2025-08-27 20:39:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756327200000|2025-08-27 20:40:00|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756327210000|2025-08-27 20:40:10|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756327220000|2025-08-27 20:40:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756327230000|2025-08-27 20:40:30|2.5|1.7|2.4|1.6|2.5|1.7|2.4|1.6|0
1756327240000|2025-08-27 20:40:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756327250000|2025-08-27 20:40:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756327260000|2025-08-27 20:41:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756327330000|2025-08-27 20:42:10|2.4|1.6|2.4|1.6|2.5|1.7|2.4|1.6|0
1756327340000|2025-08-27 20:42:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756327350000|2025-08-27 20:42:30|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756327460000|2025-08-27 20:44:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756327470000|2025-08-27 20:44:30|2.5|1.7|2.4|1.6|2.5|1.7|2.4|1.6|0
1756327530000|2025-08-27 20:45:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756327540000|2025-08-27 20:45:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756327580000|2025-08-27 20:46:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756327690000|2025-08-27 20:48:10|2.4|1.6|2.4|1.6|2.5|1.7|2.4|1.6|0
1756327710000|2025-08-27 20:48:30|2.5|1.7|2.5|1.7|2.5|1.7|2.4|1.6|0
1756327790000|2025-08-27 20:49:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756327810000|2025-08-27 20:50:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756327840000|2025-08-27 20:50:40|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756327980000|2025-08-27 20:53:00|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756327990000|2025-08-27 20:53:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756328020000|2025-08-27 20:53:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756328050000|2025-08-27 20:54:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756328060000|2025-08-27 20:54:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756328080000|2025-08-27 20:54:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756328090000|2025-08-27 20:54:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756328100000|2025-08-27 20:55:00|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1756328110000|2025-08-27 20:55:10|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1756328120000|2025-08-27 20:55:20|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1756328170000|2025-08-27 20:56:10|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1756328180000|2025-08-27 20:56:20|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1756328220000|2025-08-27 20:57:00|2.7|1.3|2.7|1.3|2.8|1.4|2.7|1.3|0
1756332030000|2025-08-27 22:00:30|2.8|1.4|2.8|1.4|2.8|1.4|2.7|1.3|0
1756340130000|2025-08-28 00:15:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756345040000|2025-08-28 01:37:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756350470000|2025-08-28 03:07:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756350480000|2025-08-28 03:08:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756358660000|2025-08-28 05:24:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756359000000|2025-08-28 05:30:00|2.4|1.6|2.4|1.6|2.4|1.6|2.3|1.5|0
1756361090000|2025-08-28 06:04:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756361100000|2025-08-28 06:05:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756361120000|2025-08-28 06:05:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756361160000|2025-08-28 06:06:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756361220000|2025-08-28 06:07:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756361230000|2025-08-28 06:07:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756362590000|2025-08-28 06:29:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756368030000|2025-08-28 08:00:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756368050000|2025-08-28 08:00:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756368180000|2025-08-28 08:03:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756368190000|2025-08-28 08:03:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756368210000|2025-08-28 08:03:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756368670000|2025-08-28 08:11:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756368700000|2025-08-28 08:11:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756369510000|2025-08-28 08:25:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756369520000|2025-08-28 08:25:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756369610000|2025-08-28 08:26:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756370470000|2025-08-28 08:41:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756370500000|2025-08-28 08:41:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756384190000|2025-08-28 12:29:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756384210000|2025-08-28 12:30:10|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1756384220000|2025-08-28 12:30:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756384290000|2025-08-28 12:31:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756388600000|2025-08-28 13:43:20|2.3|1.5|2.3|1.5|2.3|1.5|2.2|1.4|0
1756388620000|2025-08-28 13:43:40|2.2|1.4|2.2|1.4|2.3|1.5|2.2|1.4|0
1756388740000|2025-08-28 13:45:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756389100000|2025-08-28 13:51:40|2.4|1.6|2.3|1.5|2.4|1.6|2.3|1.5|0
1756389190000|2025-08-28 13:53:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756389200000|2025-08-28 13:53:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756389310000|2025-08-28 13:55:10|2.4|1.6|2.4|1.6|2.4|1.6|2.3|1.5|0
1756389320000|2025-08-28 13:55:20|2.3|1.5|2.3|1.5|2.4|1.6|2.3|1.5|0
1756389360000|2025-08-28 13:56:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756389370000|2025-08-28 13:56:10|2.3|1.5|2.3|1.5|2.4|1.6|2.3|1.5|0
1756389400000|2025-08-28 13:56:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756389450000|2025-08-28 13:57:30|2.3|1.5|2.4|1.6|2.4|1.6|2.3|1.5|0
1756389460000|2025-08-28 13:57:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756389480000|2025-08-28 13:58:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756389490000|2025-08-28 13:58:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756390130000|2025-08-28 14:08:50|2.2|1.4|2.2|1.4|2.3|1.5|2.2|1.4|0
1756390140000|2025-08-28 14:09:00|2.3|1.5|2.2|1.4|2.3|1.5|2.2|1.4|0
1756390200000|2025-08-28 14:10:00|2.3|1.5|2.2|1.4|2.3|1.5|2.2|1.4|0
1756390210000|2025-08-28 14:10:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756390220000|2025-08-28 14:10:20|2.2|1.4|2.3|1.5|2.3|1.5|2.2|1.4|0
1756392160000|2025-08-28 14:42:40|2.2|1.4|2.3|1.5|2.3|1.5|2.2|1.4|0
1756392450000|2025-08-28 14:47:30|2.2|1.4|2.3|1.5|2.3|1.5|2.2|1.4|0
1756392520000|2025-08-28 14:48:40|2.2|1.4|2.2|1.4|2.3|1.5|2.2|1.4|0
1756392710000|2025-08-28 14:51:50|2.3|1.5|2.2|1.4|2.3|1.5|2.2|1.4|0
1756393210000|2025-08-28 15:00:10|2.3|1.5|2.2|1.4|2.3|1.5|2.2|1.4|0
1756394730000|2025-08-28 15:25:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756396250000|2025-08-28 15:50:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756397060000|2025-08-28 16:04:20|2.3|1.5|2.3|1.5|2.3|1.5|2.2|1.4|0
1756397240000|2025-08-28 16:07:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756397830000|2025-08-28 16:17:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756397840000|2025-08-28 16:17:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756400510000|2025-08-28 17:01:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756401160000|2025-08-28 17:12:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756406300000|2025-08-28 18:38:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756406470000|2025-08-28 18:41:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756411200000|2025-08-28 20:00:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756411210000|2025-08-28 20:00:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756411220000|2025-08-28 20:00:20|2.3|1.5|2.2|1.4|2.3|1.5|2.2|1.4|0
1756412120000|2025-08-28 20:15:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756412150000|2025-08-28 20:15:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756414500000|2025-08-28 20:55:00|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1756426530000|2025-08-29 00:15:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756435280000|2025-08-29 02:41:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756436910000|2025-08-29 03:08:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756443230000|2025-08-29 04:53:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756443640000|2025-08-29 05:00:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756443750000|2025-08-29 05:02:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756444500000|2025-08-29 05:15:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756444900000|2025-08-29 05:21:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756446300000|2025-08-29 05:45:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756449340000|2025-08-29 06:35:40|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1756453530000|2025-08-29 07:45:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756454090000|2025-08-29 07:54:50|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1756454110000|2025-08-29 07:55:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756454390000|2025-08-29 07:59:50|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1756454470000|2025-08-29 08:01:10|2.2|1.4|2.2|1.4|2.2|1.4|2.1|1.3|0
1756458140000|2025-08-29 09:02:20|2.3|1.5|2.2|1.4|2.3|1.5|2.2|1.4|0
1756470590000|2025-08-29 12:29:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756470610000|2025-08-29 12:30:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756470640000|2025-08-29 12:30:40|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1756470680000|2025-08-29 12:31:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756471400000|2025-08-29 12:43:20|2.1|1.3|2.2|1.4|2.2|1.4|2.1|1.3|0
1756471600000|2025-08-29 12:46:40|2.1|1.3|2.2|1.4|2.2|1.4|2.1|1.3|0
1756475100000|2025-08-29 13:45:00|2.3|1.5|2.2|1.4|2.3|1.5|2.2|1.4|0
1756475180000|2025-08-29 13:46:20|2.3|1.5|2.3|1.5|2.3|1.5|2.2|1.4|0
1756475760000|2025-08-29 13:56:00|2.4|1.6|2.3|1.5|2.4|1.6|2.3|1.5|0
1756475780000|2025-08-29 13:56:20|2.4|1.6|2.3|1.5|2.4|1.6|2.3|1.5|0
1756475790000|2025-08-29 13:56:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756476280000|2025-08-29 14:04:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756476290000|2025-08-29 14:04:50|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756476550000|2025-08-29 14:09:10|2.6|1.8|2.6|1.8|2.6|1.8|2.5|1.7|0
1756476560000|2025-08-29 14:09:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756476580000|2025-08-29 14:09:40|2.6|1.8|2.6|1.8|2.6|1.8|2.5|1.7|0
1756476600000|2025-08-29 14:10:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756476610000|2025-08-29 14:10:10|2.6|1.8|2.6|1.8|2.6|1.8|2.5|1.7|0
1756476630000|2025-08-29 14:10:30|2.5|1.7|2.5|1.7|2.6|1.8|2.5|1.7|0
1756477850000|2025-08-29 14:30:50|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756477860000|2025-08-29 14:31:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756478930000|2025-08-29 14:48:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756479000000|2025-08-29 14:50:00|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756479330000|2025-08-29 14:55:30|2.4|1.6|2.4|1.6|2.5|1.7|2.4|1.6|0
1756479340000|2025-08-29 14:55:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756479350000|2025-08-29 14:55:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756479360000|2025-08-29 14:56:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756479370000|2025-08-29 14:56:10|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756479380000|2025-08-29 14:56:20|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756479630000|2025-08-29 15:00:30|2.4|1.6|2.4|1.6|2.5|1.7|2.4|1.6|0
1756479640000|2025-08-29 15:00:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756479650000|2025-08-29 15:00:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756479660000|2025-08-29 15:01:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756479700000|2025-08-29 15:01:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756480350000|2025-08-29 15:12:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756480360000|2025-08-29 15:12:40|2.4|1.6|2.4|1.6|2.4|1.6|2.3|1.5|0
1756483800000|2025-08-29 16:10:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756483860000|2025-08-29 16:11:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756483930000|2025-08-29 16:12:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756483970000|2025-08-29 16:12:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756484230000|2025-08-29 16:17:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756485960000|2025-08-29 16:46:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756486160000|2025-08-29 16:49:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756486450000|2025-08-29 16:54:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756486790000|2025-08-29 16:59:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756489200000|2025-08-29 17:40:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756489210000|2025-08-29 17:40:10|2.5|1.7|2.4|1.6|2.5|1.7|2.4|1.6|0
1756489220000|2025-08-29 17:40:20|2.5|1.7|2.5|1.7|2.5|1.7|2.4|1.6|0
1756489510000|2025-08-29 17:45:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756489520000|2025-08-29 17:45:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756489920000|2025-08-29 17:52:00|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756489950000|2025-08-29 17:52:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756490020000|2025-08-29 17:53:40|2.5|1.7|2.5|1.7|2.5|1.7|2.4|1.6|0
1756491720000|2025-08-29 18:22:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756491740000|2025-08-29 18:22:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756497600000|2025-08-29 20:00:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756498190000|2025-08-29 20:09:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756498440000|2025-08-29 20:14:00|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756685820000|2025-09-01 00:17:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756686120000|2025-09-01 00:22:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756686610000|2025-09-01 00:30:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756686620000|2025-09-01 00:30:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756687290000|2025-09-01 00:41:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756688210000|2025-09-01 00:56:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756688230000|2025-09-01 00:57:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756688420000|2025-09-01 01:00:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756688450000|2025-09-01 01:00:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756688760000|2025-09-01 01:06:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756689220000|2025-09-01 01:13:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756689240000|2025-09-01 01:14:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756689290000|2025-09-01 01:14:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756689390000|2025-09-01 01:16:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756690190000|2025-09-01 01:29:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756691000000|2025-09-01 01:43:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756691090000|2025-09-01 01:44:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756691450000|2025-09-01 01:50:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756691650000|2025-09-01 01:54:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756691660000|2025-09-01 01:54:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756693950000|2025-09-01 02:32:30|2.5|1.7|2.5|1.7|2.5|1.7|2.4|1.6|0
1756694310000|2025-09-01 02:38:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756695130000|2025-09-01 02:52:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756695630000|2025-09-01 03:00:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756695640000|2025-09-01 03:00:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756695890000|2025-09-01 03:04:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756696850000|2025-09-01 03:20:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756696880000|2025-09-01 03:21:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756697010000|2025-09-01 03:23:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756699600000|2025-09-01 04:06:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756699620000|2025-09-01 04:07:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756703800000|2025-09-01 05:16:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756703820000|2025-09-01 05:17:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756708910000|2025-09-01 06:41:50|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756708940000|2025-09-01 06:42:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756708950000|2025-09-01 06:42:30|2.5|1.7|2.5|1.7|2.5|1.7|2.4|1.6|0
1756708990000|2025-09-01 06:43:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756709000000|2025-09-01 06:43:20|2.5|1.7|2.5|1.7|2.5|1.7|2.4|1.6|0
1756709010000|2025-09-01 06:43:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756714890000|2025-09-01 08:21:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756715240000|2025-09-01 08:27:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756715410000|2025-09-01 08:30:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756715600000|2025-09-01 08:33:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756716980000|2025-09-01 08:56:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756717110000|2025-09-01 08:58:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756717220000|2025-09-01 09:00:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756717260000|2025-09-01 09:01:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756717300000|2025-09-01 09:01:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756717760000|2025-09-01 09:09:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756717770000|2025-09-01 09:09:30|2.4|1.6|2.4|1.6|2.4|1.6|2.3|1.5|0
1756718540000|2025-09-01 09:22:20|2.3|1.5|2.4|1.6|2.4|1.6|2.3|1.5|0
1756718550000|2025-09-01 09:22:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756718560000|2025-09-01 09:22:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756719170000|2025-09-01 09:32:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756719260000|2025-09-01 09:34:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756719270000|2025-09-01 09:34:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756719320000|2025-09-01 09:35:20|2.4|1.6|2.3|1.5|2.4|1.6|2.3|1.5|0
1756719400000|2025-09-01 09:36:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756719410000|2025-09-01 09:36:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756719430000|2025-09-01 09:37:10|2.4|1.6|2.3|1.5|2.4|1.6|2.3|1.5|0
1756719470000|2025-09-01 09:37:50|2.4|1.6|2.4|1.6|2.4|1.6|2.3|1.5|0
1756719540000|2025-09-01 09:39:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756719800000|2025-09-01 09:43:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756719810000|2025-09-01 09:43:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756719840000|2025-09-01 09:44:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756719850000|2025-09-01 09:44:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756720240000|2025-09-01 09:50:40|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756720250000|2025-09-01 09:50:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756720260000|2025-09-01 09:51:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756720300000|2025-09-01 09:51:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756720910000|2025-09-01 10:01:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756720920000|2025-09-01 10:02:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756721080000|2025-09-01 10:04:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756721130000|2025-09-01 10:05:30|2.4|1.6|2.4|1.6|2.5|1.7|2.4|1.6|0
1756721220000|2025-09-01 10:07:00|2.5|1.7|2.4|1.6|2.5|1.7|2.4|1.6|0
1756721350000|2025-09-01 10:09:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756721360000|2025-09-01 10:09:20|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756721370000|2025-09-01 10:09:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756721410000|2025-09-01 10:10:10|2.5|1.7|2.4|1.6|2.5|1.7|2.4|1.6|0
1756721430000|2025-09-01 10:10:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756721440000|2025-09-01 10:10:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756722100000|2025-09-01 10:21:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756722120000|2025-09-01 10:22:00|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756722130000|2025-09-01 10:22:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756722280000|2025-09-01 10:24:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756722290000|2025-09-01 10:24:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756722750000|2025-09-01 10:32:30|2.5|1.7|2.4|1.6|2.5|1.7|2.4|1.6|0
1756723010000|2025-09-01 10:36:50|2.5|1.7|2.4|1.6|2.5|1.7|2.4|1.6|0
1756733430000|2025-09-01 13:30:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756733620000|2025-09-01 13:33:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756733630000|2025-09-01 13:33:50|2.5|1.7|2.5|1.7|2.5|1.7|2.4|1.6|0
1756733650000|2025-09-01 13:34:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756772260000|2025-09-02 00:17:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756772280000|2025-09-02 00:18:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756774840000|2025-09-02 01:00:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756778470000|2025-09-02 02:01:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756778710000|2025-09-02 02:05:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756778720000|2025-09-02 02:05:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756785750000|2025-09-02 04:02:30|2.3|1.5|2.4|1.6|2.4|1.6|2.3|1.5|0
1756785760000|2025-09-02 04:02:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756788210000|2025-09-02 04:43:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756788400000|2025-09-02 04:46:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756789600000|2025-09-02 05:06:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756792240000|2025-09-02 05:50:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756792260000|2025-09-02 05:51:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756792270000|2025-09-02 05:51:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756792400000|2025-09-02 05:53:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756793260000|2025-09-02 06:07:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756793510000|2025-09-02 06:11:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756794370000|2025-09-02 06:26:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756794520000|2025-09-02 06:28:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756794930000|2025-09-02 06:35:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756795210000|2025-09-02 06:40:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756796180000|2025-09-02 06:56:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756796900000|2025-09-02 07:08:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756797410000|2025-09-02 07:16:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756797560000|2025-09-02 07:19:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756797830000|2025-09-02 07:23:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756797930000|2025-09-02 07:25:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756797940000|2025-09-02 07:25:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756798030000|2025-09-02 07:27:10|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756798100000|2025-09-02 07:28:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756798590000|2025-09-02 07:36:30|2.5|1.7|2.4|1.6|2.5|1.7|2.4|1.6|0
1756798600000|2025-09-02 07:36:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756799260000|2025-09-02 07:47:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756799410000|2025-09-02 07:50:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756799440000|2025-09-02 07:50:40|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756799460000|2025-09-02 07:51:00|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756799620000|2025-09-02 07:53:40|2.8|2|2.7|1.9|2.8|2|2.7|1.9|0
1756799630000|2025-09-02 07:53:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1756799670000|2025-09-02 07:54:30|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756799780000|2025-09-02 07:56:20|2.7|1.9|2.7|1.9|2.8|2|2.7|1.9|0
1756799790000|2025-09-02 07:56:30|2.8|2|2.8|2|2.8|2|2.8|2|0
1756799810000|2025-09-02 07:56:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756799820000|2025-09-02 07:57:00|2.8|2|2.8|2|2.8|2|2.8|2|0
1756799840000|2025-09-02 07:57:20|2.7|1.9|2.7|1.9|2.8|2|2.7|1.9|0
1756799880000|2025-09-02 07:58:00|2.8|2|2.8|2|2.8|2|2.8|2|0
1756799890000|2025-09-02 07:58:10|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756799980000|2025-09-02 07:59:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756800000000|2025-09-02 08:00:00|2.8|2|2.8|2|2.8|2|2.8|2|0
1756800160000|2025-09-02 08:02:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756800170000|2025-09-02 08:02:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1756800200000|2025-09-02 08:03:20|2.7|1.9|2.7|1.9|2.8|2|2.7|1.9|0
1756800990000|2025-09-02 08:16:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756801000000|2025-09-02 08:16:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756801010000|2025-09-02 08:16:50|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756801130000|2025-09-02 08:18:50|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756801140000|2025-09-02 08:19:00|2.6|1.8|2.6|1.8|2.7|1.9|2.6|1.8|0
1756801150000|2025-09-02 08:19:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756801220000|2025-09-02 08:20:20|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756801250000|2025-09-02 08:20:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756801260000|2025-09-02 08:21:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756801310000|2025-09-02 08:21:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756802520000|2025-09-02 08:42:00|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1756802570000|2025-09-02 08:42:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756803110000|2025-09-02 08:51:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756803420000|2025-09-02 08:57:00|2.5|1.7|2.5|1.7|2.6|1.8|2.5|1.7|0
1756803430000|2025-09-02 08:57:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756803600000|2025-09-02 09:00:00|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1756805350000|2025-09-02 09:29:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756805360000|2025-09-02 09:29:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756805740000|2025-09-02 09:35:40|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1756808350000|2025-09-02 10:19:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756809050000|2025-09-02 10:30:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1756809100000|2025-09-02 10:31:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756809120000|2025-09-02 10:32:00|2.8|2|2.8|2|2.8|2|2.8|2|0
1756809140000|2025-09-02 10:32:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756809150000|2025-09-02 10:32:30|2.8|2|2.8|2|2.8|2|2.8|2|0
1756809190000|2025-09-02 10:33:10|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756809200000|2025-09-02 10:33:20|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756809330000|2025-09-02 10:35:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756809340000|2025-09-02 10:35:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1756809400000|2025-09-02 10:36:40|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756809410000|2025-09-02 10:36:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756809420000|2025-09-02 10:37:00|2.8|2|2.8|2|2.8|2|2.7|1.9|0
1756809430000|2025-09-02 10:37:10|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756809470000|2025-09-02 10:37:50|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756809520000|2025-09-02 10:38:40|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1756809530000|2025-09-02 10:38:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756809730000|2025-09-02 10:42:10|2.8|2|2.8|2|2.8|2|2.8|2|0
1756811480000|2025-09-02 11:11:20|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756811510000|2025-09-02 11:11:50|2.8|2|2.9|2.1|2.9|2.1|2.8|2|0
1756811520000|2025-09-02 11:12:00|2.8|2|2.8|2|2.8|2|2.8|2|0
1756814480000|2025-09-02 12:01:20|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756815180000|2025-09-02 12:13:00|3|2.2|3|2.2|3|2.2|3|2.2|0
1756815190000|2025-09-02 12:13:10|2.9|2.1|3|2.2|3|2.2|2.9|2.1|0
1756815220000|2025-09-02 12:13:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756815230000|2025-09-02 12:13:50|3|2.2|3|2.2|3|2.2|3|2.2|0
1756815240000|2025-09-02 12:14:00|2.9|2.1|3|2.2|3|2.2|2.9|2.1|0
1756815300000|2025-09-02 12:15:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756815310000|2025-09-02 12:15:10|3|2.2|2.9|2.1|3|2.2|2.9|2.1|0
1756815320000|2025-09-02 12:15:20|3|2.2|3|2.2|3|2.2|3|2.2|0
1756815330000|2025-09-02 12:15:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756815350000|2025-09-02 12:15:50|3|2.2|3|2.2|3|2.2|2.9|2.1|0
1756815360000|2025-09-02 12:16:00|2.9|2.1|3|2.2|3|2.2|2.9|2.1|0
1756815370000|2025-09-02 12:16:10|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756815380000|2025-09-02 12:16:20|3|2.2|3|2.2|3|2.2|3|2.2|0
1756815610000|2025-09-02 12:20:10|2.9|2.1|3|2.2|3|2.2|2.9|2.1|0
1756815620000|2025-09-02 12:20:20|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756815630000|2025-09-02 12:20:30|3|2.2|3|2.2|3|2.2|3|2.2|0
1756816730000|2025-09-02 12:38:50|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1756816890000|2025-09-02 12:41:30|3|2.2|3.1|2.3|3.1|2.3|3|2.2|0
1756817190000|2025-09-02 12:46:30|3.2|2.4|3.2|2.4|3.2|2.4|3.1|2.3|0
1756817230000|2025-09-02 12:47:10|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1756817260000|2025-09-02 12:47:40|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1756817690000|2025-09-02 12:54:50|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1756817700000|2025-09-02 12:55:00|3.2|2.4|3.3|2.5|3.3|2.5|3.2|2.4|0
1756817740000|2025-09-02 12:55:40|3.2|2.4|3.3|2.5|3.3|2.5|3.2|2.4|0
1756817830000|2025-09-02 12:57:10|3.2|2.4|3.3|2.5|3.3|2.5|3.2|2.4|0
1756817860000|2025-09-02 12:57:40|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1756817890000|2025-09-02 12:58:10|3.3|2.5|3.3|2.5|3.3|2.5|3.2|2.4|0
1756817900000|2025-09-02 12:58:20|3.2|2.4|3.3|2.5|3.3|2.5|3.2|2.4|0
1756817910000|2025-09-02 12:58:30|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1756817920000|2025-09-02 12:58:40|3.3|2.5|3.2|2.4|3.3|2.5|3.2|2.4|0
1756817930000|2025-09-02 12:58:50|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1756817940000|2025-09-02 12:59:00|3.2|2.4|3.3|2.5|3.3|2.5|3.2|2.4|0
1756817980000|2025-09-02 12:59:40|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1756818000000|2025-09-02 13:00:00|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1756818020000|2025-09-02 13:00:20|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1756818030000|2025-09-02 13:00:30|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1756818380000|2025-09-02 13:06:20|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1756818610000|2025-09-02 13:10:10|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1756818620000|2025-09-02 13:10:20|3.2|2.4|3.2|2.4|3.3|2.5|3.2|2.4|0
1756818640000|2025-09-02 13:10:40|3.3|2.5|3.2|2.4|3.3|2.5|3.2|2.4|0
1756818680000|2025-09-02 13:11:20|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1756818690000|2025-09-02 13:11:30|3.2|2.4|3.2|2.4|3.3|2.5|3.2|2.4|0
1756819830000|2025-09-02 13:30:30|3.3|2.5|3.2|2.4|3.3|2.5|3.2|2.4|0
1756819840000|2025-09-02 13:30:40|3.3|2.5|3.3|2.5|3.3|2.5|3.2|2.4|0
1756819870000|2025-09-02 13:31:10|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1756819880000|2025-09-02 13:31:20|3.3|2.5|3.4|2.6|3.4|2.6|3.3|2.5|0
1756819900000|2025-09-02 13:31:40|3.3|2.5|3.4|2.6|3.4|2.6|3.3|2.5|0
1756819930000|2025-09-02 13:32:10|3.3|2.5|3.4|2.6|3.4|2.6|3.3|2.5|0
1756819940000|2025-09-02 13:32:20|3.3|2.5|3.3|2.5|3.4|2.6|3.3|2.5|0
1756819960000|2025-09-02 13:32:40|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1756820030000|2025-09-02 13:33:50|3.3|2.5|3.4|2.6|3.4|2.6|3.3|2.5|0
1756820110000|2025-09-02 13:35:10|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1756820120000|2025-09-02 13:35:20|3.2|2.4|3.3|2.5|3.3|2.5|3.2|2.4|0
1756820130000|2025-09-02 13:35:30|3.2|2.4|3.3|2.5|3.3|2.5|3.2|2.4|0
1756820140000|2025-09-02 13:35:40|3.2|2.4|3.3|2.5|3.3|2.5|3.2|2.4|0
1756820150000|2025-09-02 13:35:50|3.2|2.4|3.2|2.4|3.3|2.5|3.2|2.4|0
1756820380000|2025-09-02 13:39:40|3.3|2.5|3.2|2.4|3.3|2.5|3.2|2.4|0
1756820390000|2025-09-02 13:39:50|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1756820410000|2025-09-02 13:40:10|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1756820430000|2025-09-02 13:40:30|3.3|2.5|3.3|2.5|3.3|2.5|3.2|2.4|0
1756820460000|2025-09-02 13:41:00|3.2|2.4|3.3|2.5|3.3|2.5|3.2|2.4|0
1756820470000|2025-09-02 13:41:10|3.2|2.4|3.3|2.5|3.3|2.5|3.2|2.4|0
1756820480000|2025-09-02 13:41:20|3.2|2.4|3.2|2.4|3.3|2.5|3.2|2.4|0
1756820600000|2025-09-02 13:43:20|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1756820610000|2025-09-02 13:43:30|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1756820620000|2025-09-02 13:43:40|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1756820630000|2025-09-02 13:43:50|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1756820700000|2025-09-02 13:45:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756820720000|2025-09-02 13:45:20|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1756820870000|2025-09-02 13:47:50|3.3|2.5|3.2|2.4|3.3|2.5|3.2|2.4|0
1756820880000|2025-09-02 13:48:00|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1756820890000|2025-09-02 13:48:10|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1756820990000|2025-09-02 13:49:50|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1756821060000|2025-09-02 13:51:00|3|2.2|3|2.2|3|2.2|3|2.2|0
1756821300000|2025-09-02 13:55:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756821320000|2025-09-02 13:55:20|3|2.2|3|2.2|3|2.2|3|2.2|0
1756821330000|2025-09-02 13:55:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756821340000|2025-09-02 13:55:40|3|2.2|2.9|2.1|3|2.2|2.9|2.1|0
1756821350000|2025-09-02 13:55:50|3|2.2|3|2.2|3|2.2|3|2.2|0
1756821360000|2025-09-02 13:56:00|2.9|2.1|3|2.2|3|2.2|2.9|2.1|0
1756821390000|2025-09-02 13:56:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756821400000|2025-09-02 13:56:40|3|2.2|3|2.2|3|2.2|3|2.2|0
1756821580000|2025-09-02 13:59:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756821590000|2025-09-02 13:59:50|3|2.2|2.9|2.1|3|2.2|2.9|2.1|0
1756821600000|2025-09-02 14:00:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756821620000|2025-09-02 14:00:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1756821720000|2025-09-02 14:02:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756821950000|2025-09-02 14:05:50|3|2.2|3|2.2|3|2.2|3|2.2|0
1756821960000|2025-09-02 14:06:00|2.9|2.1|3|2.2|3|2.2|2.9|2.1|0
1756821980000|2025-09-02 14:06:20|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756821990000|2025-09-02 14:06:30|3|2.2|3|2.2|3|2.2|3|2.2|0
1756822030000|2025-09-02 14:07:10|2.9|2.1|3|2.2|3|2.2|2.9|2.1|0
1756822040000|2025-09-02 14:07:20|2.9|2.1|2.9|2.1|3|2.2|2.9|2.1|0
1756822050000|2025-09-02 14:07:30|3|2.2|3|2.2|3|2.2|3|2.2|0
1756822070000|2025-09-02 14:07:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756822080000|2025-09-02 14:08:00|3|2.2|3|2.2|3|2.2|2.9|2.1|0
1756822090000|2025-09-02 14:08:10|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756822100000|2025-09-02 14:08:20|3|2.2|3|2.2|3|2.2|3|2.2|0
1756822350000|2025-09-02 14:12:30|2.9|2.1|2.9|2.1|3|2.2|2.9|2.1|0
1756822360000|2025-09-02 14:12:40|3|2.2|3|2.2|3|2.2|2.9|2.1|0
1756822390000|2025-09-02 14:13:10|2.9|2.1|3|2.2|3|2.2|2.9|2.1|0
1756822860000|2025-09-02 14:21:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756822880000|2025-09-02 14:21:20|3|2.2|3|2.2|3|2.2|3|2.2|0
1756823350000|2025-09-02 14:29:10|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756823950000|2025-09-02 14:39:10|3|2.2|3|2.2|3|2.2|3|2.2|0
1756823970000|2025-09-02 14:39:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756823990000|2025-09-02 14:39:50|3|2.2|3|2.2|3|2.2|3|2.2|0
1756824020000|2025-09-02 14:40:20|2.9|2.1|3|2.2|3|2.2|2.9|2.1|0
1756824080000|2025-09-02 14:41:20|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756824100000|2025-09-02 14:41:40|3|2.2|3|2.2|3|2.2|2.9|2.1|0
1756824340000|2025-09-02 14:45:40|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1756824380000|2025-09-02 14:46:20|3|2.2|3|2.2|3.1|2.3|3|2.2|0
1756824390000|2025-09-02 14:46:30|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1756824980000|2025-09-02 14:56:20|3|2.2|3|2.2|3|2.2|3|2.2|0
1756824990000|2025-09-02 14:56:30|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1756825070000|2025-09-02 14:57:50|3|2.2|3.1|2.3|3.1|2.3|3|2.2|0
1756825130000|2025-09-02 14:58:50|3|2.2|3|2.2|3|2.2|3|2.2|0
1756825140000|2025-09-02 14:59:00|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1756825150000|2025-09-02 14:59:10|3|2.2|3|2.2|3.1|2.3|3|2.2|0
1756825160000|2025-09-02 14:59:20|3.1|2.3|3|2.2|3.1|2.3|3|2.2|0
1756825470000|2025-09-02 15:04:30|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1756826190000|2025-09-02 15:16:30|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1756826200000|2025-09-02 15:16:40|3.1|2.3|3.2|2.4|3.2|2.4|3.1|2.3|0
1756826210000|2025-09-02 15:16:50|3.1|2.3|3.2|2.4|3.2|2.4|3.1|2.3|0
1756826220000|2025-09-02 15:17:00|3.1|2.3|3.2|2.4|3.2|2.4|3.1|2.3|0
1756826230000|2025-09-02 15:17:10|3.1|2.3|3.1|2.3|3.2|2.4|3.1|2.3|0
1756826260000|2025-09-02 15:17:40|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1756827370000|2025-09-02 15:36:10|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1756828320000|2025-09-02 15:52:00|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1756828550000|2025-09-02 15:55:50|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1756828630000|2025-09-02 15:57:10|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1756828860000|2025-09-02 16:01:00|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1756829070000|2025-09-02 16:04:30|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1756829190000|2025-09-02 16:06:30|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1756829400000|2025-09-02 16:10:00|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1756829470000|2025-09-02 16:11:10|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1756829740000|2025-09-02 16:15:40|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1756829750000|2025-09-02 16:15:50|3.3|2.5|3.2|2.4|3.3|2.5|3.2|2.4|0
1756830520000|2025-09-02 16:28:40|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1756830600000|2025-09-02 16:30:00|3.2|2.4|3.3|2.5|3.3|2.5|3.2|2.4|0
1756830670000|2025-09-02 16:31:10|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1756830690000|2025-09-02 16:31:30|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1756830710000|2025-09-02 16:31:50|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1756830720000|2025-09-02 16:32:00|3.3|2.5|3.3|2.5|3.3|2.5|3.2|2.4|0
1756830730000|2025-09-02 16:32:10|3.2|2.4|3.3|2.5|3.3|2.5|3.2|2.4|0
1756830740000|2025-09-02 16:32:20|3.2|2.4|3.2|2.4|3.3|2.5|3.2|2.4|0
1756830750000|2025-09-02 16:32:30|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1756830800000|2025-09-02 16:33:20|3.2|2.4|3.3|2.5|3.3|2.5|3.2|2.4|0
1756830810000|2025-09-02 16:33:30|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1756830840000|2025-09-02 16:34:00|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1756830850000|2025-09-02 16:34:10|3.2|2.4|3.3|2.5|3.3|2.5|3.2|2.4|0
1756830860000|2025-09-02 16:34:20|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1756830870000|2025-09-02 16:34:30|3.3|2.5|3.2|2.4|3.3|2.5|3.2|2.4|0
1756830880000|2025-09-02 16:34:40|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1756830890000|2025-09-02 16:34:50|3.2|2.4|3.3|2.5|3.3|2.5|3.2|2.4|0
1756830900000|2025-09-02 16:35:00|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1756830910000|2025-09-02 16:35:10|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1756830920000|2025-09-02 16:35:20|3.2|2.4|3.3|2.5|3.3|2.5|3.2|2.4|0
1756830930000|2025-09-02 16:35:30|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1756831130000|2025-09-02 16:38:50|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1756831170000|2025-09-02 16:39:30|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1756831890000|2025-09-02 16:51:30|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1756831910000|2025-09-02 16:51:50|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1756831920000|2025-09-02 16:52:00|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1756832830000|2025-09-02 17:07:10|3|2.2|3.1|2.3|3.1|2.3|3|2.2|0
1756832940000|2025-09-02 17:09:00|3|2.2|3|2.2|3|2.2|3|2.2|0
1756833080000|2025-09-02 17:11:20|3.1|2.3|3|2.2|3.1|2.3|3|2.2|0
1756833090000|2025-09-02 17:11:30|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1756833540000|2025-09-02 17:19:00|3|2.2|3.1|2.3|3.1|2.3|3|2.2|0
1756833620000|2025-09-02 17:20:20|3|2.2|3|2.2|3|2.2|3|2.2|0
1756833630000|2025-09-02 17:20:30|3.1|2.3|3|2.2|3.1|2.3|3|2.2|0
1756833660000|2025-09-02 17:21:00|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1756833680000|2025-09-02 17:21:20|3|2.2|3|2.2|3|2.2|3|2.2|0
1756834490000|2025-09-02 17:34:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756835530000|2025-09-02 17:52:10|3|2.2|2.9|2.1|3|2.2|2.9|2.1|0
1756835670000|2025-09-02 17:54:30|3|2.2|2.9|2.1|3|2.2|2.9|2.1|0
1756836340000|2025-09-02 18:05:40|3|2.2|3|2.2|3|2.2|3|2.2|0
1756838920000|2025-09-02 18:48:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756838940000|2025-09-02 18:49:00|3|2.2|3|2.2|3|2.2|3|2.2|0
1756839000000|2025-09-02 18:50:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756839010000|2025-09-02 18:50:10|3|2.2|2.9|2.1|3|2.2|2.9|2.1|0
1756839020000|2025-09-02 18:50:20|3|2.2|2.9|2.1|3|2.2|2.9|2.1|0
1756840690000|2025-09-02 19:18:10|2.8|2|2.8|2|2.8|2|2.8|2|0
1756841100000|2025-09-02 19:25:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1756841110000|2025-09-02 19:25:10|2.8|2|2.9|2.1|2.9|2.1|2.8|2|0
1756841120000|2025-09-02 19:25:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1756858530000|2025-09-03 00:15:30|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756858560000|2025-09-03 00:16:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756858870000|2025-09-03 00:21:10|2.7|1.9|2.7|1.9|2.7|1.9|2.6|1.8|0
1756860030000|2025-09-03 00:40:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756860040000|2025-09-03 00:40:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756861070000|2025-09-03 00:57:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756861090000|2025-09-03 00:58:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756861160000|2025-09-03 00:59:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756862130000|2025-09-03 01:15:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756862150000|2025-09-03 01:15:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756862160000|2025-09-03 01:16:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756863680000|2025-09-03 01:41:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756863690000|2025-09-03 01:41:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756863710000|2025-09-03 01:41:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756863720000|2025-09-03 01:42:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756866130000|2025-09-03 02:22:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756866220000|2025-09-03 02:23:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756866240000|2025-09-03 02:24:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756866550000|2025-09-03 02:29:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756866570000|2025-09-03 02:29:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756870820000|2025-09-03 03:40:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756871490000|2025-09-03 03:51:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756871930000|2025-09-03 03:58:50|2.7|1.9|2.7|1.9|2.7|1.9|2.6|1.8|0
1756873120000|2025-09-03 04:18:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756873130000|2025-09-03 04:18:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756873650000|2025-09-03 04:27:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756873660000|2025-09-03 04:27:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756873680000|2025-09-03 04:28:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756873690000|2025-09-03 04:28:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756876110000|2025-09-03 05:08:30|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756876260000|2025-09-03 05:11:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756876270000|2025-09-03 05:11:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756876480000|2025-09-03 05:14:40|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756876820000|2025-09-03 05:20:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756876830000|2025-09-03 05:20:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756877280000|2025-09-03 05:28:00|2.6|1.8|2.6|1.8|2.7|1.9|2.6|1.8|0
1756877290000|2025-09-03 05:28:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756877310000|2025-09-03 05:28:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756877370000|2025-09-03 05:29:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756877400000|2025-09-03 05:30:00|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1756877410000|2025-09-03 05:30:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756878060000|2025-09-03 05:41:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1756879960000|2025-09-03 06:12:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756884050000|2025-09-03 07:20:50|2.7||2.7||2.7||2.7||0
1756884270000|2025-09-03 07:24:30|2.6||2.6||2.6||2.6||0
1756884280000|2025-09-03 07:24:40|2.7||2.6||2.7||2.6||0
1756884300000|2025-09-03 07:25:00|2.7||2.7||2.7||2.7||0
1756884310000|2025-09-03 07:25:10|2.6||2.6||2.6||2.6||0
1756884340000|2025-09-03 07:25:40|2.7||2.6||2.7||2.6||0
1756884350000|2025-09-03 07:25:50|2.7||2.7||2.7||2.7||0
1756884420000|2025-09-03 07:27:00|2.6||2.6||2.6||2.6||0
1756884470000|2025-09-03 07:27:50|2.7||2.7||2.7||2.7||0
1756884480000|2025-09-03 07:28:00|2.6||2.6||2.6||2.6||0
1756884490000|2025-09-03 07:28:10|2.7||2.6||2.7||2.6||0
1756884520000|2025-09-03 07:28:40||1.7||1.7||1.7||1.7|0
1756884670000|2025-09-03 07:31:10||1.8||1.8||1.8||1.8|0
1756884680000|2025-09-03 07:31:20||1.7||1.8||1.8||1.7|0
1756884690000|2025-09-03 07:31:30||1.7||1.8||1.8||1.7|0
1756884700000|2025-09-03 07:31:40||1.7||1.7||1.7||1.7|0
1756884730000|2025-09-03 07:32:10||1.8||1.8||1.8||1.7|0
1756884740000|2025-09-03 07:32:20||1.7||1.7||1.7||1.7|0
1756884750000|2025-09-03 07:32:30||1.8||1.8||1.8||1.7|0
1756884760000|2025-09-03 07:32:40||1.7||1.7||1.7||1.7|0
1756884860000|2025-09-03 07:34:20||1.8||1.7||1.8||1.7|0
1756886410000|2025-09-03 08:00:10|2.5||2.5||2.5||2.5||0
1756892470000|2025-09-03 09:41:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756892790000|2025-09-03 09:46:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756900710000|2025-09-03 11:58:30|2.6|1.8|2.5|1.7|2.6|1.8|2.5|1.7|0
1756901230000|2025-09-03 12:07:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756901250000|2025-09-03 12:07:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756901270000|2025-09-03 12:07:50|2.6|1.8|2.5|1.7|2.6|1.8|2.5|1.7|0
1756901290000|2025-09-03 12:08:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756901430000|2025-09-03 12:10:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756901450000|2025-09-03 12:10:50|2.6|1.8|2.6|1.8|2.6|1.8|2.5|1.7|0
1756901650000|2025-09-03 12:14:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756902280000|2025-09-03 12:24:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1756904650000|2025-09-03 13:04:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756906400000|2025-09-03 13:33:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756906410000|2025-09-03 13:33:30|2.5|1.7|2.4|1.6|2.5|1.7|2.4|1.6|0
1756906550000|2025-09-03 13:35:50|2.5|1.7|2.4|1.6|2.5|1.7|2.4|1.6|0
1756906850000|2025-09-03 13:40:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756906860000|2025-09-03 13:41:00|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756907060000|2025-09-03 13:44:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756907120000|2025-09-03 13:45:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756907490000|2025-09-03 13:51:30|2.4|1.6|2.4|1.6|2.5|1.7|2.4|1.6|0
1756907500000|2025-09-03 13:51:40|2.5|1.7|2.4|1.6|2.5|1.7|2.4|1.6|0
1756907630000|2025-09-03 13:53:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756908470000|2025-09-03 14:07:50|2.4|1.6|2.4|1.6|2.5|1.7|2.4|1.6|0
1756908510000|2025-09-03 14:08:30|2.5|1.7|2.5|1.7|2.5|1.7|2.4|1.6|0
1756908550000|2025-09-03 14:09:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756908730000|2025-09-03 14:12:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756909100000|2025-09-03 14:18:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756909300000|2025-09-03 14:21:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756909320000|2025-09-03 14:22:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756910550000|2025-09-03 14:42:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756912960000|2025-09-03 15:22:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756913470000|2025-09-03 15:31:10|2.5|1.7|2.4|1.6|2.5|1.7|2.4|1.6|0
1756913480000|2025-09-03 15:31:20|2.5|1.7|2.4|1.6|2.5|1.7|2.4|1.6|0
1756917640000|2025-09-03 16:40:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756917690000|2025-09-03 16:41:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756917700000|2025-09-03 16:41:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756917800000|2025-09-03 16:43:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756918190000|2025-09-03 16:49:50|2.5|1.7|2.4|1.6|2.5|1.7|2.4|1.6|0
1756918200000|2025-09-03 16:50:00|2.5|1.7|2.4|1.6|2.5|1.7|2.4|1.6|0
1756918260000|2025-09-03 16:51:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756918530000|2025-09-03 16:55:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756919860000|2025-09-03 17:17:40|2.3|1.5|2.3|1.5|2.4|1.6|2.3|1.5|0
1756919960000|2025-09-03 17:19:20|2.4|1.6|2.4|1.6|2.4|1.6|2.3|1.5|0
1756920020000|2025-09-03 17:20:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756920070000|2025-09-03 17:21:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756921520000|2025-09-03 17:45:20|2.5|1.7|2.5|1.7|2.5|1.7|2.4|1.6|0
1756921670000|2025-09-03 17:47:50|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1756921680000|2025-09-03 17:48:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756921820000|2025-09-03 17:50:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756921860000|2025-09-03 17:51:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756921870000|2025-09-03 17:51:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756921890000|2025-09-03 17:51:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756922170000|2025-09-03 17:56:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756923640000|2025-09-03 18:20:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756923760000|2025-09-03 18:22:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756923780000|2025-09-03 18:23:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756923890000|2025-09-03 18:24:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756923940000|2025-09-03 18:25:40|2.4|1.6|2.4|1.6|2.5|1.7|2.4|1.6|0
1756924210000|2025-09-03 18:30:10|2.5|1.7|2.4|1.6|2.5|1.7|2.4|1.6|0
1756924340000|2025-09-03 18:32:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756924410000|2025-09-03 18:33:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756924800000|2025-09-03 18:40:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1756924900000|2025-09-03 18:41:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756927910000|2025-09-03 19:31:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756927950000|2025-09-03 19:32:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756928040000|2025-09-03 19:34:00|2.3|1.5|2.4|1.6|2.4|1.6|2.3|1.5|0
1756928060000|2025-09-03 19:34:20|2.3|1.5|2.3|1.5|2.4|1.6|2.3|1.5|0
1756928070000|2025-09-03 19:34:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756928110000|2025-09-03 19:35:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756928120000|2025-09-03 19:35:20|2.4|1.6|2.3|1.5|2.4|1.6|2.3|1.5|0
1756928140000|2025-09-03 19:35:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756928250000|2025-09-03 19:37:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756928310000|2025-09-03 19:38:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756928420000|2025-09-03 19:40:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756928540000|2025-09-03 19:42:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1756928570000|2025-09-03 19:42:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756929540000|2025-09-03 19:59:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756929550000|2025-09-03 19:59:10|2.3|1.5|2.2|1.4|2.3|1.5|2.2|1.4|0
1756929570000|2025-09-03 19:59:30|2.3|1.5|2.3|1.5|2.3|1.5|2.2|1.4|0
1756929600000|2025-09-03 20:00:00|2.2|1.4|2.3|1.5|2.3|1.5|2.2|1.4|0
1756929610000|2025-09-03 20:00:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756929730000|2025-09-03 20:02:10|2.3|1.5|2.2|1.4|2.3|1.5|2.2|1.4|0
1756929740000|2025-09-03 20:02:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756929870000|2025-09-03 20:04:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756929890000|2025-09-03 20:04:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1756929910000|2025-09-03 20:05:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756932900000|2025-09-03 20:55:00|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1756944930000|2025-09-04 00:15:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756945170000|2025-09-04 00:19:30|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1756969210000|2025-09-04 07:00:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756969260000|2025-09-04 07:01:00|2.1|1.3|2.2|1.4|2.2|1.4|2.1|1.3|0
1756969270000|2025-09-04 07:01:10|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1756970520000|2025-09-04 07:22:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756971300000|2025-09-04 07:35:00|2.1|1.3|2.2|1.4|2.2|1.4|2.1|1.3|0
1756971330000|2025-09-04 07:35:30|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1756972200000|2025-09-04 07:50:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756972550000|2025-09-04 07:55:50|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1756972580000|2025-09-04 07:56:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756972690000|2025-09-04 07:58:10|2.1|1.3|2.1|1.3|2.2|1.4|2.1|1.3|0
1756972720000|2025-09-04 07:58:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756972800000|2025-09-04 08:00:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1756972850000|2025-09-04 08:00:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756972960000|2025-09-04 08:02:40|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1756972970000|2025-09-04 08:02:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756973380000|2025-09-04 08:09:40|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1756973400000|2025-09-04 08:10:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756974210000|2025-09-04 08:23:30|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1756974280000|2025-09-04 08:24:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756974450000|2025-09-04 08:27:30|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1756974810000|2025-09-04 08:33:30|2.2|1.4|2.2|1.4|2.2|1.4|2.1|1.3|0
1756976460000|2025-09-04 09:01:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1756976470000|2025-09-04 09:01:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756976610000|2025-09-04 09:03:30|2.1|1.3|2.1|1.3|2.2|1.4|2.1|1.3|0
1756976690000|2025-09-04 09:04:50|2.2|1.4|2.2|1.4|2.2|1.4|2.1|1.3|0
1756976770000|2025-09-04 09:06:10|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1756976780000|2025-09-04 09:06:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756976810000|2025-09-04 09:06:50|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1756976850000|2025-09-04 09:07:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756976990000|2025-09-04 09:09:50|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1756977210000|2025-09-04 09:13:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756978030000|2025-09-04 09:27:10|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1756978210000|2025-09-04 09:30:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756978250000|2025-09-04 09:30:50|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1756988110000|2025-09-04 12:15:10|2|1.2|2.1|1.3|2.1|1.3|2|1.2|0
1756988890000|2025-09-04 12:28:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756988990000|2025-09-04 12:29:50|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1756989180000|2025-09-04 12:33:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1756992200000|2025-09-04 13:23:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1756992930000|2025-09-04 13:35:30|2|1.2|2|1.2|2.1|1.3|2|1.2|0
1756993070000|2025-09-04 13:37:50|2.1|1.3|2.1|1.3|2.1|1.3|2|1.2|0
1756993500000|2025-09-04 13:45:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1756993520000|2025-09-04 13:45:20|2|1.2|2|1.2|2|1.2|2|1.2|0
1756993570000|2025-09-04 13:46:10|2.1|1.3|2.1|1.3|2.1|1.3|2|1.2|0
1756994220000|2025-09-04 13:57:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1756994410000|2025-09-04 14:00:10|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1756994420000|2025-09-04 14:00:20|2|1.2|2|1.2|2|1.2|2|1.2|0
1756994440000|2025-09-04 14:00:40|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1756994520000|2025-09-04 14:02:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1756994540000|2025-09-04 14:02:20|2.1|1.3|2|1.2|2.1|1.3|2|1.2|0
1756994550000|2025-09-04 14:02:30|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1756995820000|2025-09-04 14:23:40|2|1.2|2|1.2|2|1.2|2|1.2|0
1756998560000|2025-09-04 15:09:20|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1756998690000|2025-09-04 15:11:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1756999050000|2025-09-04 15:17:30|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1756999060000|2025-09-04 15:17:40|2|1.2|1.9|1.1|2|1.2|1.9|1.1|0
1757001600000|2025-09-04 16:00:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1757005010000|2025-09-04 16:56:50|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1757011810000|2025-09-04 18:50:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1757013380000|2025-09-04 19:16:20|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1757014800000|2025-09-04 19:40:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1757015410000|2025-09-04 19:50:10|1.9|1.1|1.9|1.1|1.9|1.1|1.8|1|0
1757015500000|2025-09-04 19:51:40|1.8|1|1.8|1|1.9|1.1|1.8|1|0
1757016910000|2025-09-04 20:15:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1757016920000|2025-09-04 20:15:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1757016940000|2025-09-04 20:15:40|1.8|1|1.8|1|1.8|1|1.8|1|0
1757018090000|2025-09-04 20:34:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1757018100000|2025-09-04 20:35:00|1.8|1|1.8|1|1.8|1|1.7|0.9|0
1757018110000|2025-09-04 20:35:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1757018120000|2025-09-04 20:35:20|1.8|1|1.8|1|1.8|1|1.7|0.9|0
1757019150000|2025-09-04 20:52:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1757019170000|2025-09-04 20:52:50|1.8|1|1.7|0.9|1.8|1|1.7|0.9|0
1757019180000|2025-09-04 20:53:00|1.8|1|1.8|1|1.8|1|1.7|0.9|0
1757019300000|2025-09-04 20:55:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1757020890000|2025-09-04 21:21:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1757020980000|2025-09-04 21:23:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1757020990000|2025-09-04 21:23:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1757023200000|2025-09-04 22:00:00|2.1|0.7|2|0.6|2.1|0.7|2|0.6|0
1757023210000|2025-09-04 22:00:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1757023220000|2025-09-04 22:00:20|2|0.6|2.1|0.7|2.1|0.7|2|0.6|0
1757023240000|2025-09-04 22:00:40|2|0.6|2.1|0.7|2.1|0.7|2|0.6|0
1757023250000|2025-09-04 22:00:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1757031330000|2025-09-05 00:15:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1757031370000|2025-09-05 00:16:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1757031380000|2025-09-05 00:16:20|1.8|1|1.8|1|1.8|1|1.8|1|0
1757034020000|2025-09-05 01:00:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1757036880000|2025-09-05 01:48:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1757037400000|2025-09-05 01:56:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1757038720000|2025-09-05 02:18:40|1.8|1|1.8|1|1.8|1|1.8|1|0
1757039950000|2025-09-05 02:39:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1757041490000|2025-09-05 03:04:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1757041630000|2025-09-05 03:07:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1757041950000|2025-09-05 03:12:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1757044810000|2025-09-05 04:00:10|1.7|0.9|1.7|0.9|1.8|1|1.7|0.9|0
1757048260000|2025-09-05 04:57:40|1.8|1|1.8|1|1.8|1|1.8|1|0
1757048390000|2025-09-05 04:59:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1757052580000|2025-09-05 06:09:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1757052600000|2025-09-05 06:10:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1757073400000|2025-09-05 11:56:40|1.8|1|1.8|1|1.8|1|1.8|1|0
1757073410000|2025-09-05 11:56:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1757073420000|2025-09-05 11:57:00|1.8|1|1.7|0.9|1.8|1|1.7|0.9|0
1757074400000|2025-09-05 12:13:20|1.8|1|1.8|1|1.8|1|1.8|1|0
1757074650000|2025-09-05 12:17:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1757075410000|2025-09-05 12:30:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1757075420000|2025-09-05 12:30:20|1.7|0.9|1.6|0.8|1.7|0.9|1.6|0.8|0
1757075440000|2025-09-05 12:30:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1757075500000|2025-09-05 12:31:40|1.8|1|1.8|1|1.8|1|1.8|1|0
1757075520000|2025-09-05 12:32:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1757075530000|2025-09-05 12:32:10|1.8|1|1.7|0.9|1.8|1|1.7|0.9|0
1757075730000|2025-09-05 12:35:30|1.6|0.8|1.7|0.9|1.7|0.9|1.6|0.8|0
1757075820000|2025-09-05 12:37:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1757075830000|2025-09-05 12:37:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1757077060000|2025-09-05 12:57:40|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1757080870000|2025-09-05 14:01:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1757080880000|2025-09-05 14:01:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1757080890000|2025-09-05 14:01:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1757080930000|2025-09-05 14:02:10|1.6|0.8|1.6|0.8|1.7|0.9|1.6|0.8|0
1757080940000|2025-09-05 14:02:20|1.7|0.9|1.7|0.9|1.7|0.9|1.6|0.8|0
1757081300000|2025-09-05 14:08:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1757081310000|2025-09-05 14:08:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1757081900000|2025-09-05 14:18:20|1.8|1|1.8|1|1.8|1|1.8|1|0
1757082420000|2025-09-05 14:27:00|1.9|1.1|1.8|1|1.9|1.1|1.8|1|0
1757082430000|2025-09-05 14:27:10|1.9|1.1|1.8|1|1.9|1.1|1.8|1|0
1757082440000|2025-09-05 14:27:20|1.9|1.1|1.9|1.1|1.9|1.1|1.8|1|0
1757083180000|2025-09-05 14:39:40|2|1.2|2|1.2|2|1.2|1.9|1.1|0
1757083210000|2025-09-05 14:40:10|1.9|1.1|2|1.2|2|1.2|1.9|1.1|0
1757083240000|2025-09-05 14:40:40|1.9|1.1|2|1.2|2|1.2|1.9|1.1|0
1757083250000|2025-09-05 14:40:50|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1757083260000|2025-09-05 14:41:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1757084060000|2025-09-05 14:54:20|1.9|1.1|1.9|1.1|2|1.2|1.9|1.1|0
1757084320000|2025-09-05 14:58:40|2|1.2|2|1.2|2|1.2|2|1.2|0
1757085020000|2025-09-05 15:10:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1757085030000|2025-09-05 15:10:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1757085040000|2025-09-05 15:10:40|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1757085060000|2025-09-05 15:11:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1757085070000|2025-09-05 15:11:10|2.1|1.3|2.1|1.3|2.1|1.3|2|1.2|0
1757085100000|2025-09-05 15:11:40|2|1.2|2|1.2|2.1|1.3|2|1.2|0
1757085110000|2025-09-05 15:11:50|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1757085170000|2025-09-05 15:12:50|2|1.2|2|1.2|2|1.2|2|1.2|0
1757085180000|2025-09-05 15:13:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1757085190000|2025-09-05 15:13:10|2|1.2|2|1.2|2|1.2|2|1.2|0
1757085760000|2025-09-05 15:22:40|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1757085980000|2025-09-05 15:26:20|2|1.2|2|1.2|2|1.2|2|1.2|0
1757085990000|2025-09-05 15:26:30|1.9|1.1|2|1.2|2|1.2|1.9|1.1|0
1757086020000|2025-09-05 15:27:00|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1757086840000|2025-09-05 15:40:40|1.8|1|1.9|1.1|1.9|1.1|1.8|1|0
1757086850000|2025-09-05 15:40:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1757086860000|2025-09-05 15:41:00|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1757086990000|2025-09-05 15:43:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1757087110000|2025-09-05 15:45:10|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1757088240000|2025-09-05 16:04:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1757088270000|2025-09-05 16:04:30|1.9|1.1|2|1.2|2|1.2|1.9|1.1|0
1757088280000|2025-09-05 16:04:40|1.9|1.1|2|1.2|2|1.2|1.9|1.1|0
1757088290000|2025-09-05 16:04:50|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1757088320000|2025-09-05 16:05:20|2|1.2|1.9|1.1|2|1.2|1.9|1.1|0
1757088330000|2025-09-05 16:05:30|2|1.2|2|1.2|2|1.2|1.9|1.1|0
1757088340000|2025-09-05 16:05:40|1.9|1.1|1.9|1.1|2|1.2|1.9|1.1|0
1757088350000|2025-09-05 16:05:50|2|1.2|1.9|1.1|2|1.2|1.9|1.1|0
1757088370000|2025-09-05 16:06:10|2|1.2|2|1.2|2|1.2|2|1.2|0
1757088510000|2025-09-05 16:08:30|1.9|1.1|1.9|1.1|2|1.2|1.9|1.1|0
1757088520000|2025-09-05 16:08:40|2|1.2|2|1.2|2|1.2|1.9|1.1|0
1757088530000|2025-09-05 16:08:50|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1757094150000|2025-09-05 17:42:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1757094340000|2025-09-05 17:45:40|1.9|1.1|2|1.2|2|1.2|1.9|1.1|0
1757094350000|2025-09-05 17:45:50|1.9|1.1|2|1.2|2|1.2|1.9|1.1|0
1757096310000|2025-09-05 18:18:30|1.9|1.1|1.9|1.1|2|1.2|1.9|1.1|0
1757098670000|2025-09-05 18:57:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1757098890000|2025-09-05 19:01:30|1.9|1.1|1.8|1|1.9|1.1|1.8|1|0
1757101000000|2025-09-05 19:36:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1757101070000|2025-09-05 19:37:50|1.8|1|1.7|0.9|1.8|1|1.7|0.9|0
1757101650000|2025-09-05 19:47:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1757101660000|2025-09-05 19:47:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1757102090000|2025-09-05 19:54:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1757102100000|2025-09-05 19:55:00|1.7|0.9|1.7|0.9|1.8|1|1.7|0.9|0
1757102120000|2025-09-05 19:55:20|1.8|1|1.8|1|1.8|1|1.8|1|0
1757102390000|2025-09-05 19:59:50|1.7|0.9|1.7|0.9|1.8|1|1.7|0.9|0
1757290620000|2025-09-08 00:17:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1757293870000|2025-09-08 01:11:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1757294040000|2025-09-08 01:14:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1757305010000|2025-09-08 04:16:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1757305850000|2025-09-08 04:30:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1757307330000|2025-09-08 04:55:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1757311380000|2025-09-08 06:03:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1757311420000|2025-09-08 06:03:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1757311450000|2025-09-08 06:04:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1757311580000|2025-09-08 06:06:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1757312860000|2025-09-08 06:27:40|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1757338330000|2025-09-08 13:32:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1757339250000|2025-09-08 13:47:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1757339260000|2025-09-08 13:47:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1757340010000|2025-09-08 14:00:10|1.6|0.8|1.5|0.7|1.6|0.8|1.5|0.7|0
1757349440000|2025-09-08 16:37:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1757349830000|2025-09-08 16:43:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1757353950000|2025-09-08 17:52:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1757355390000|2025-09-08 18:16:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1757361010000|2025-09-08 19:50:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1757361100000|2025-09-08 19:51:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1757364900000|2025-09-08 20:55:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1757372430000|2025-09-08 23:00:30|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1757372450000|2025-09-08 23:00:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1757372460000|2025-09-08 23:01:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1757372620000|2025-09-08 23:03:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1757372860000|2025-09-08 23:07:40|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1757372900000|2025-09-08 23:08:20|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1757373200000|2025-09-08 23:13:20|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1757373280000|2025-09-08 23:14:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1757373390000|2025-09-08 23:16:30|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1757373540000|2025-09-08 23:19:00|1.8|0.4|1.7|0.3|1.8|0.4|1.7|0.3|0
1757373580000|2025-09-08 23:19:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1757376880000|2025-09-09 00:14:40|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1757376930000|2025-09-09 00:15:30|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1757383460000|2025-09-09 02:04:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1757383480000|2025-09-09 02:04:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1757385120000|2025-09-09 02:32:00|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1757385130000|2025-09-09 02:32:10|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1757385140000|2025-09-09 02:32:20|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1757397350000|2025-09-09 05:55:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1757397360000|2025-09-09 05:56:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1757397820000|2025-09-09 06:03:40|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1757397850000|2025-09-09 06:04:10|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1757397860000|2025-09-09 06:04:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1757397870000|2025-09-09 06:04:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1757402030000|2025-09-09 07:13:50|1.4|0.6|1.4|0.6|1.5|0.7|1.4|0.6|0
1757405710000|2025-09-09 08:15:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1757426400000|2025-09-09 14:00:00|1.6|0.8|1.5|0.7|1.6|0.8|1.5|0.7|0
1757426470000|2025-09-09 14:01:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1757426870000|2025-09-09 14:07:50|1.5|0.7|1.5|0.7|1.6|0.8|1.5|0.7|0
1757428480000|2025-09-09 14:34:40|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1757430960000|2025-09-09 15:16:00|1.5|0.7|1.5|0.7|1.6|0.8|1.5|0.7|0
1757434780000|2025-09-09 16:19:40|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1757434790000|2025-09-09 16:19:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1757449370000|2025-09-09 20:22:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1757451300000|2025-09-09 20:55:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1757463330000|2025-09-10 00:15:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1757463620000|2025-09-10 00:20:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1757464240000|2025-09-10 00:30:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1757467400000|2025-09-10 01:23:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1757467410000|2025-09-10 01:23:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1757467820000|2025-09-10 01:30:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1757467830000|2025-09-10 01:30:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1757469280000|2025-09-10 01:54:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1757469290000|2025-09-10 01:54:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1757469450000|2025-09-10 01:57:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1757469460000|2025-09-10 01:57:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1757480430000|2025-09-10 05:00:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1757480440000|2025-09-10 05:00:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1757481660000|2025-09-10 05:21:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1757502000000|2025-09-10 11:00:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1757507120000|2025-09-10 12:25:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1757507130000|2025-09-10 12:25:30|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1757507390000|2025-09-10 12:29:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1757507400000|2025-09-10 12:30:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1757507410000|2025-09-10 12:30:10|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1757507420000|2025-09-10 12:30:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1757511440000|2025-09-10 13:37:20|1.4|0.6|1.3|0.5|1.4|0.6|1.3|0.5|0
1757512300000|2025-09-10 13:51:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1757512310000|2025-09-10 13:51:50|1.3|0.5|1.3|0.5|1.4|0.6|1.3|0.5|0
1757518310000|2025-09-10 15:31:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1757518960000|2025-09-10 15:42:40|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1757522030000|2025-09-10 16:33:50|1.4|0.6|1.4|0.6|1.4|0.6|1.3|0.5|0
1757532020000|2025-09-10 19:20:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1757536980000|2025-09-10 20:43:00|1.4|0.6|1.4|0.6|1.5|0.7|1.4|0.6|0
1757537700000|2025-09-10 20:55:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1757549730000|2025-09-11 00:15:30|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1757550050000|2025-09-11 00:20:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1757550090000|2025-09-11 00:21:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1757550460000|2025-09-11 00:27:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1757550510000|2025-09-11 00:28:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1757550690000|2025-09-11 00:31:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1757551820000|2025-09-11 00:50:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1757551830000|2025-09-11 00:50:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1757567770000|2025-09-11 05:16:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1757567810000|2025-09-11 05:16:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1757568760000|2025-09-11 05:32:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1757568810000|2025-09-11 05:33:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1757590270000|2025-09-11 11:31:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1757593820000|2025-09-11 12:30:20|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1757593870000|2025-09-11 12:31:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1757594040000|2025-09-11 12:34:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1757594070000|2025-09-11 12:34:30|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1757594100000|2025-09-11 12:35:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1757594110000|2025-09-11 12:35:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1757594120000|2025-09-11 12:35:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1757594880000|2025-09-11 12:48:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1757603890000|2025-09-11 15:18:10|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1757604080000|2025-09-11 15:21:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1757607670000|2025-09-11 16:21:10|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1757610110000|2025-09-11 17:01:50|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1757610260000|2025-09-11 17:04:20|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1757624100000|2025-09-11 20:55:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1757627310000|2025-09-11 21:48:30|1.4|0|1.4|0|1.4|0|1.4|0|0
1757628000000|2025-09-11 22:00:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1757628070000|2025-09-11 22:01:10|1.4|0|1.5|0.1|1.5|0.1|1.4|0|0
1757628090000|2025-09-11 22:01:30|1.4|0|1.4|0|1.4|0|1.4|0|0
1757628100000|2025-09-11 22:01:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1757628140000|2025-09-11 22:02:20|1.4|0|1.4|0|1.4|0|1.4|0|0
1757628170000|2025-09-11 22:02:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1757628180000|2025-09-11 22:03:00|1.4|0|1.4|0|1.5|0.1|1.4|0|0
1757628210000|2025-09-11 22:03:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1757628220000|2025-09-11 22:03:40|1.4|0|1.4|0|1.4|0|1.4|0|0
1757628230000|2025-09-11 22:03:50|1.5|0.1|1.4|0|1.5|0.1|1.4|0|0
1757628240000|2025-09-11 22:04:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1757628390000|2025-09-11 22:06:30|1.4|0|1.4|0|1.4|0|1.4|0|0
1757628410000|2025-09-11 22:06:50|1.5|0.1|1.4|0|1.5|0.1|1.4|0|0
1757628420000|2025-09-11 22:07:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1757628430000|2025-09-11 22:07:10|1.4|0|1.4|0|1.4|0|1.4|0|0
1757628450000|2025-09-11 22:07:30|1.5|0.1|1.4|0|1.5|0.1|1.4|0|0
1757628460000|2025-09-11 22:07:40|1.5|0.1|1.4|0|1.5|0.1|1.4|0|0
1757628470000|2025-09-11 22:07:50|1.5|0.1|1.4|0|1.5|0.1|1.4|0|0
1757628560000|2025-09-11 22:09:20|1.5|0.1|1.5|0.1|1.5|0.1|1.4|0|0
1757628570000|2025-09-11 22:09:30|1.4|0|1.4|0|1.5|0.1|1.4|0|0
1757628680000|2025-09-11 22:11:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1757628690000|2025-09-11 22:11:30|1.4|0|1.5|0.1|1.5|0.1|1.4|0|0
1757628700000|2025-09-11 22:11:40|1.4|0|1.5|0.1|1.5|0.1|1.4|0|0
1757628730000|2025-09-11 22:12:10|1.4|0|1.4|0|1.4|0|1.4|0|0
1757628780000|2025-09-11 22:13:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1757629300000|2025-09-11 22:21:40|1.4|0|1.4|0|1.4|0|1.4|0|0
1757629430000|2025-09-11 22:23:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1757629450000|2025-09-11 22:24:10|1.4|0|1.5|0.1|1.5|0.1|1.4|0|0
1757629500000|2025-09-11 22:25:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1757629560000|2025-09-11 22:26:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1757629640000|2025-09-11 22:27:20|1.4|0|1.4|0|1.4|0|1.4|0|0
1757629650000|2025-09-11 22:27:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1757629720000|2025-09-11 22:28:40|1.4|0|1.4|0|1.4|0|1.4|0|0
1757629820000|2025-09-11 22:30:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1757631120000|2025-09-11 22:52:00|1.4|0|1.5|0.1|1.5|0.1|1.4|0|0
1757631150000|2025-09-11 22:52:30|1.4|0|1.4|0|1.4|0|1.4|0|0
1757631190000|2025-09-11 22:53:10|1.5|0.1|1.4|0|1.5|0.1|1.4|0|0
1757631200000|2025-09-11 22:53:20|1.5|0.1|1.4|0|1.5|0.1|1.4|0|0
1757631510000|2025-09-11 22:58:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1757631540000|2025-09-11 22:59:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1757631940000|2025-09-11 23:05:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1757632280000|2025-09-11 23:11:20|1.4|0|1.4|0|1.4|0|1.4|0|0
1757632290000|2025-09-11 23:11:30|1.5|0.1|1.4|0|1.5|0.1|1.4|0|0
1757636130000|2025-09-12 00:15:30|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1757657940000|2025-09-12 06:19:00|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1757657950000|2025-09-12 06:19:10|1.1|0.3|1.1|0.3|1.2|0.4|1.1|0.3|0
1757660590000|2025-09-12 07:03:10|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1757661720000|2025-09-12 07:22:00|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1757664820000|2025-09-12 08:13:40|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1757667750000|2025-09-12 09:02:30|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1757668990000|2025-09-12 09:23:10|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1757669180000|2025-09-12 09:26:20|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1757680110000|2025-09-12 12:28:30|1.2|0.4|1.1|0.3|1.2|0.4|1.1|0.3|0
1757680120000|2025-09-12 12:28:40|1.2|0.4|1.1|0.3|1.2|0.4|1.1|0.3|0
1757682320000|2025-09-12 13:05:20|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1757692600000|2025-09-12 15:56:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1757692600000|2025-09-12 15:56:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1757705640000|2025-09-12 19:34:00|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1757706630000|2025-09-12 19:50:30|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1757895460000|2025-09-15 00:17:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1757904650000|2025-09-15 02:50:50|1|0.2|1|0.2|1|0.2|1|0.2|0
1757905900000|2025-09-15 03:11:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1757915360000|2025-09-15 05:49:20|1|0.2|1|0.2|1|0.2|1|0.2|0
1757923300000|2025-09-15 08:01:40|1.1|0.3|1|0.2|1.1|0.3|1|0.2|0
1757923360000|2025-09-15 08:02:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1757923380000|2025-09-15 08:03:00|1|0.2|1|0.2|1|0.2|1|0.2|0
1757923390000|2025-09-15 08:03:10|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1757924390000|2025-09-15 08:19:50|1|0.2|1|0.2|1|0.2|1|0.2|0
1757925040000|2025-09-15 08:30:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1757925080000|2025-09-15 08:31:20|1|0.2|1|0.2|1|0.2|1|0.2|0
1757925110000|2025-09-15 08:31:50|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1757925520000|2025-09-15 08:38:40|1|0.2|1|0.2|1|0.2|1|0.2|0
1757926890000|2025-09-15 09:01:30|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1757928470000|2025-09-15 09:27:50|1|0.2|1|0.2|1|0.2|1|0.2|0
1757949810000|2025-09-15 15:23:30|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1757961680000|2025-09-15 18:41:20|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1757969680000|2025-09-15 20:54:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1757969700000|2025-09-15 20:55:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1757981730000|2025-09-16 00:15:30|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1757982700000|2025-09-16 00:31:40|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1757983270000|2025-09-16 00:41:10|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1758009970000|2025-09-16 08:06:10|1|0.2|1|0.2|1|0.2|1|0.2|0
1758013000000|2025-09-16 08:56:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1758013280000|2025-09-16 09:01:20|1|0.2|1|0.2|1|0.2|1|0.2|0
1758014720000|2025-09-16 09:25:20|1.1|0.3|1.1|0.3|1.1|0.3|1|0.2|0
1758031390000|2025-09-16 14:03:10|1.2|0.4|1.2|0.4|1.2|0.4|1.1|0.3|0
1758031440000|2025-09-16 14:04:00|1.1|0.3|1.1|0.3|1.2|0.4|1.1|0.3|0
1758031450000|2025-09-16 14:04:10|1.2|0.4|1.2|0.4|1.2|0.4|1.1|0.3|0
1758056100000|2025-09-16 20:55:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1758068130000|2025-09-17 00:15:30|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1758098330000|2025-09-17 08:38:50|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1758098350000|2025-09-17 08:39:10|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1758098620000|2025-09-17 08:43:40|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1758098640000|2025-09-17 08:44:00|1.2|0.4|1.2|0.4|1.3|0.5|1.2|0.4|0
1758114910000|2025-09-17 13:15:10|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1758115820000|2025-09-17 13:30:20|1|0.2|1|0.2|1|0.2|1|0.2|0
1758116450000|2025-09-17 13:40:50|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1758116470000|2025-09-17 13:41:10|1|0.2|1|0.2|1|0.2|1|0.2|0
1758116510000|2025-09-17 13:41:50|1.1|0.3|1.1|0.3|1.1|0.3|1|0.2|0
1758122870000|2025-09-17 15:27:50|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1758128490000|2025-09-17 17:01:30|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1758131990000|2025-09-17 17:59:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1758132010000|2025-09-17 18:00:10|1.5|0.7|1.2|0.4|1.5|0.7|1.2|0.4|0
1758132020000|2025-09-17 18:00:20|1.3|0.5|1.3|0.5|1.3|0.5|1.2|0.4|0
1758132030000|2025-09-17 18:00:30|1.2|0.4|1.3|0.5|1.3|0.5|1.2|0.4|0
1758132040000|2025-09-17 18:00:40|1.2|0.4|1.3|0.5|1.3|0.5|1.2|0.4|0
1758132050000|2025-09-17 18:00:50|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1758132060000|2025-09-17 18:01:00|1.1|0.3|1.2|0.4|1.2|0.4|1.1|0.3|0
1758132070000|2025-09-17 18:01:10|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1758132180000|2025-09-17 18:03:00|1|0.2|1|0.2|1|0.2|1|0.2|0
1758132210000|2025-09-17 18:03:30|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1758132240000|2025-09-17 18:04:00|1|0.2|1|0.2|1.1|0.3|1|0.2|0
1758132760000|2025-09-17 18:12:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1758133340000|2025-09-17 18:22:20|1|0.2|1|0.2|1|0.2|1|0.2|0
1758133360000|2025-09-17 18:22:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1758133420000|2025-09-17 18:23:40|1|0.2|1|0.2|1|0.2|1|0.2|0
1758133430000|2025-09-17 18:23:50|1.1|0.3|1.1|0.3|1.1|0.3|1|0.2|0
1758133530000|2025-09-17 18:25:30|1|0.2|1.1|0.3|1.1|0.3|1|0.2|0
1758133580000|2025-09-17 18:26:20|1|0.2|1.1|0.3|1.1|0.3|1|0.2|0
1758133650000|2025-09-17 18:27:30|1|0.2|1.1|0.3|1.1|0.3|1|0.2|0
1758133660000|2025-09-17 18:27:40|1|0.2|1|0.2|1|0.2|1|0.2|0
1758133670000|2025-09-17 18:27:50|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1758133710000|2025-09-17 18:28:30|1|0.2|1|0.2|1|0.2|1|0.2|0
1758133720000|2025-09-17 18:28:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1758133740000|2025-09-17 18:29:00|1|0.2|1|0.2|1|0.2|1|0.2|0
1758133890000|2025-09-17 18:31:30|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1758134790000|2025-09-17 18:46:30|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1758134890000|2025-09-17 18:48:10|1.1|0.3|1.2|0.4|1.2|0.4|1.1|0.3|0
1758134900000|2025-09-17 18:48:20|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1758135080000|2025-09-17 18:51:20|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1758135360000|2025-09-17 18:56:00|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1758135590000|2025-09-17 18:59:50|1|0.2|1.1|0.3|1.1|0.3|1|0.2|0
1758135610000|2025-09-17 19:00:10|1|0.2|1|0.2|1.1|0.3|1|0.2|0
1758137680000|2025-09-17 19:34:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1758137690000|2025-09-17 19:34:50|1|0.2|1|0.2|1|0.2|1|0.2|0
1758137700000|2025-09-17 19:35:00|1.1|0.3|1.1|0.3|1.1|0.3|1|0.2|0
1758137710000|2025-09-17 19:35:10|1|0.2|1.1|0.3|1.1|0.3|1|0.2|0
1758137770000|2025-09-17 19:36:10|1|0.2|1.1|0.3|1.1|0.3|1|0.2|0
1758137810000|2025-09-17 19:36:50|1|0.2|1.1|0.3|1.1|0.3|1|0.2|0
1758137910000|2025-09-17 19:38:30|1|0.2|1.1|0.3|1.1|0.3|1|0.2|0
1758138050000|2025-09-17 19:40:50|1|0.2|1|0.2|1|0.2|1|0.2|0
1758138060000|2025-09-17 19:41:00|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1758138450000|2025-09-17 19:47:30|1|0.2|1|0.2|1|0.2|1|0.2|0
1758138460000|2025-09-17 19:47:40|1.1|0.3|1.1|0.3|1.1|0.3|1|0.2|0
1758138510000|2025-09-17 19:48:30|1|0.2|1|0.2|1|0.2|1|0.2|0
1758138520000|2025-09-17 19:48:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1758138640000|2025-09-17 19:50:40|1|0.2|1|0.2|1.1|0.3|1|0.2|0
1758138650000|2025-09-17 19:50:50|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1758138850000|2025-09-17 19:54:10|1|0.2|1.1|0.3|1.1|0.3|1|0.2|0
1758138900000|2025-09-17 19:55:00|1|0.2|1|0.2|1|0.2|1|0.2|0
1758142500000|2025-09-17 20:55:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1758154530000|2025-09-18 00:15:30|1|0.2|0.9|0.1|1|0.2|0.9|0.1|0
1758154930000|2025-09-18 00:22:10|1|0.2|1|0.2|1|0.2|0.9|0.1|0
1758156080000|2025-09-18 00:41:20|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758178010000|2025-09-18 06:46:50|0.8|0|0.9|0.1|0.9|0.1|0.8|0|0
1758179020000|2025-09-18 07:03:40|0.8|0|0.8|0|0.8|0|0.8|0|0
1758202220000|2025-09-18 13:30:20|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758202270000|2025-09-18 13:31:10|0.8|0|0.8|0|0.8|0|0.8|0|0
1758202290000|2025-09-18 13:31:30|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758202310000|2025-09-18 13:31:50|0.8|0|0.9|0.1|0.9|0.1|0.8|0|0
1758205170000|2025-09-18 14:19:30|1|0.2|1|0.2|1|0.2|1|0.2|0
1758205510000|2025-09-18 14:25:10|0.9|0.1|1|0.2|1|0.2|0.9|0.1|0
1758205800000|2025-09-18 14:30:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758205810000|2025-09-18 14:30:10|1|0.2|1|0.2|1|0.2|1|0.2|0
1758228200000|2025-09-18 20:43:20|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758228900000|2025-09-18 20:55:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1758240930000|2025-09-19 00:15:30|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758265170000|2025-09-19 06:59:30|1|0.2|1|0.2|1|0.2|1|0.2|0
1758265320000|2025-09-19 07:02:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758265410000|2025-09-19 07:03:30|1|0.2|1|0.2|1|0.2|1|0.2|0
1758265860000|2025-09-19 07:11:00|0.9|0.1|1|0.2|1|0.2|0.9|0.1|0
1758265900000|2025-09-19 07:11:40|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758265980000|2025-09-19 07:13:00|1|0.2|1|0.2|1|0.2|1|0.2|0
1758266000000|2025-09-19 07:13:20|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758289330000|2025-09-19 13:42:10|1|0.2|1|0.2|1|0.2|1|0.2|0
1758303260000|2025-09-19 17:34:20|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758306490000|2025-09-19 18:28:10|1|0.2|1|0.2|1|0.2|1|0.2|0
1758306810000|2025-09-19 18:33:30|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758312040000|2025-09-19 20:00:40|0.8|0|0.9|0.1|0.9|0.1|0.8|0|0
1758312260000|2025-09-19 20:04:20|0.8|0|0.8|0|0.8|0|0.8|0|0
1758312300000|2025-09-19 20:05:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758500260000|2025-09-22 00:17:40|0.8||0.8||0.8||0.8||0
1758518510000|2025-09-22 05:21:50|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758518630000|2025-09-22 05:23:50|0.8|0|0.8|0|0.8|0|0.8|0|0
1758525790000|2025-09-22 07:23:10|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758527470000|2025-09-22 07:51:10|0.8|0|0.8|0|0.9|0.1|0.8|0|0
1758527480000|2025-09-22 07:51:20|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758528390000|2025-09-22 08:06:30|0.8|0|0.9|0.1|0.9|0.1|0.8|0|0
1758528670000|2025-09-22 08:11:10|0.8|0|0.9|0.1|0.9|0.1|0.8|0|0
1758528680000|2025-09-22 08:11:20|0.8|0|0.8|0|0.9|0.1|0.8|0|0
1758528700000|2025-09-22 08:11:40|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758529120000|2025-09-22 08:18:40|0.8|0|0.8|0|0.8|0|0.8|0|0
1758529140000|2025-09-22 08:19:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758530170000|2025-09-22 08:36:10|0.8|0|0.8|0|0.8|0|0.8|0|0
1758545460000|2025-09-22 12:51:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758547820000|2025-09-22 13:30:20|0.8|0|0.8|0|0.8|0|0.8|0|0
1758574500000|2025-09-22 20:55:00|1.4||1.4||1.4||1.4||0
1758586530000|2025-09-23 00:15:30|0.8||0.8||0.8||0.8||0
1758645300000|2025-09-23 16:35:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758645470000|2025-09-23 16:37:50|0.8|0|0.8|0|0.8|0|0.8|0|0
1758647830000|2025-09-23 17:17:10|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758659320000|2025-09-23 20:28:40|0.8|0|0.9|0.1|0.9|0.1|0.8|0|0
1758659350000|2025-09-23 20:29:10|0.8|0|0.8|0|0.8|0|0.8|0|0
1758659360000|2025-09-23 20:29:20|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758660900000|2025-09-23 20:55:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1758672930000|2025-09-24 00:15:30|0.8||0.8||0.8||0.8||0
1758677400000|2025-09-24 01:30:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758677420000|2025-09-24 01:30:20|0.8|0|0.8|0|0.8|0|0.8|0|0
1758729510000|2025-09-24 15:58:30|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758733880000|2025-09-24 17:11:20|0.8|0|0.8|0|0.8|0|0.8|0|0
1758736900000|2025-09-24 18:01:40|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758736950000|2025-09-24 18:02:30|0.8|0|0.8|0|0.8|0|0.8|0|0
1758736990000|2025-09-24 18:03:10|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758737720000|2025-09-24 18:15:20|0.8|0|0.8|0|0.8|0|0.8|0|0
1758737990000|2025-09-24 18:19:50|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758738750000|2025-09-24 18:32:30|0.8|0|0.8|0|0.8|0|0.8|0|0
1758738890000|2025-09-24 18:34:50|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758738910000|2025-09-24 18:35:10|0.8|0|0.8|0|0.8|0|0.8|0|0
1758747300000|2025-09-24 20:55:00|1.4||1.4||1.4||1.4||0
1758759330000|2025-09-25 00:15:30|0.8||0.8||0.8||0.8||0
1758807600000|2025-09-25 13:40:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758807780000|2025-09-25 13:43:00|0.8|0|0.9|0.1|0.9|0.1|0.8|0|0
1758807930000|2025-09-25 13:45:30|0.8|0|0.8|0|0.8|0|0.8|0|0
1758807940000|2025-09-25 13:45:40|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758808090000|2025-09-25 13:48:10|0.8|0|0.8|0|0.8|0|0.8|0|0
1758808720000|2025-09-25 13:58:40|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758808740000|2025-09-25 13:59:00|0.8|0|0.8|0|0.8|0|0.8|0|0
1758808800000|2025-09-25 14:00:00|0.9|0.1|0.9|0.1|0.9|0.1|0.8|0|0
1758808810000|2025-09-25 14:00:10|0.8|0|0.8|0|0.9|0.1|0.8|0|0
1758823470000|2025-09-25 18:04:30|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758823510000|2025-09-25 18:05:10|0.8|0|0.8|0|0.8|0|0.8|0|0
1758823570000|2025-09-25 18:06:10|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1758823580000|2025-09-25 18:06:20|0.8|0|0.8|0|0.9|0.1|0.8|0|0
1758833700000|2025-09-25 20:55:00|1.4||1.4||1.4||1.4||0
1758845730000|2025-09-26 00:15:30|0.8||0.8||0.8||0.8||0
1759105480000|2025-09-29 00:24:40|0.8||0.8||0.8||0.8||0
1759179300000|2025-09-29 20:55:00|1.4||1.4||1.4||1.4||0
1759191330000|2025-09-30 00:15:30|0.8||0.8||0.8||0.8||0
1759233990000|2025-09-30 12:06:30|0.5||0.5||0.5||0.5||0
1759233990000|2025-09-30 12:06:30|0.5||0.5||0.5||0.5||0
1759265700000|2025-09-30 20:55:00|1||1||1||1||0
1759277730000|2025-10-01 00:15:30|0.5||0.5||0.5||0.5||0
1759352100000|2025-10-01 20:55:00|1||1||1||1||0
1759364130000|2025-10-02 00:15:30|0.5||0.5||0.5||0.5||0
1759438500000|2025-10-02 20:55:00|1||1||1||1||0
1759450530000|2025-10-03 00:15:30|0.5||0.5||0.5||0.5||0
1759710010000|2025-10-06 00:20:10|0.5||0.5||0.5||0.5||0
1759784100000|2025-10-06 20:55:00|1||1||1||1||0
1759796130000|2025-10-07 00:15:30|0.5||0.5||0.5||0.5||0
1759870500000|2025-10-07 20:55:00|1||1||1||1||0
1759882530000|2025-10-08 00:15:30|0.5||0.5||0.5||0.5||0
1759956900000|2025-10-08 20:55:00|1||1||1||1||0
1759968930000|2025-10-09 00:15:30|0.5||0.5||0.5||0.5||0
1759972690000|2025-10-09 01:18:10|1||1||1||1||0
1759977150000|2025-10-09 02:32:30|0.5||0.5||0.5||0.5||0
1760043300000|2025-10-09 20:55:00|1||1||1||1||0
1760055330000|2025-10-10 00:15:30|0.5||0.5||0.5||0.5||0
1760314840000|2025-10-13 00:20:40|0.5||0.5||0.5||0.5||0
1760388900000|2025-10-13 20:55:00|1||1||1||1||0
1760400930000|2025-10-14 00:15:30|0.5||0.5||0.5||0.5||0
1760475300000|2025-10-14 20:55:00|1||1||1||1||0
1760487330000|2025-10-15 00:15:30|0.5||0.5||0.5||0.5||0
1760561700000|2025-10-15 20:55:00|1||1||1||1||0
1760561700000|2025-10-15 20:55:00|1||1||1||1||0
1760573730000|2025-10-16 00:15:30|0.5||0.5||0.5||0.5||0
1760573730000|2025-10-16 00:15:30|0.5||0.5||0.5||0.5||0
1760919770000|2025-10-20 00:22:50|1||1||1||1||0
1760952220000|2025-10-20 09:23:40|264|262.4|264|262.4|264|262.4|264|262.4|0
1760952230000|2025-10-20 09:23:50|10.9|9.9|11|10|11|10|10.9|9.9|0
1760952240000|2025-10-20 09:24:00|9.9|8.9|9.9|8.9|9.9|8.9|9.9|8.9|0
1760952600000|2025-10-20 09:30:00|10|9|10|9|10|9|10|9|0
1760952610000|2025-10-20 09:30:10|9.9|8.9|9.9|8.9|9.9|8.9|9.9|8.9|0
1760952870000|2025-10-20 09:34:30|10|9|9.9|8.9|10|9|9.9|8.9|0
1760952930000|2025-10-20 09:35:30|10|9|10|9|10|9|10|9|0
1760952940000|2025-10-20 09:35:40|9.9|8.9|9.9|8.9|9.9|8.9|9.9|8.9|0
1760953010000|2025-10-20 09:36:50|10|9|10|9|10|9|10|9|0
1760953220000|2025-10-20 09:40:20|9.9|8.9|9.9|8.9|9.9|8.9|9.9|8.9|0
1760953330000|2025-10-20 09:42:10|10|9|10|9|10|9|10|9|0
1760953890000|2025-10-20 09:51:30|10.1|9.1|10|9|10.1|9.1|10|9|0
1760953930000|2025-10-20 09:52:10|10.1|9.1|10.1|9.1|10.1|9.1|10.1|9.1|0
1760953940000|2025-10-20 09:52:20|10|9|10|9|10|9|10|9|0
1760954500000|2025-10-20 10:01:40|9.9|8.9|9.9|8.9|10|9|9.9|8.9|0
1760954540000|2025-10-20 10:02:20|10|9|10|9|10|9|10|9|0
1760954550000|2025-10-20 10:02:30|9.9|8.9|9.9|8.9|9.9|8.9|9.9|8.9|0
1760954590000|2025-10-20 10:03:10|10|9|10|9|10|9|10|9|0
1760954730000|2025-10-20 10:05:30|10.1|9.1|10.1|9.1|10.1|9.1|10.1|9.1|0
1760954740000|2025-10-20 10:05:40|10|9|10.1|9.1|10.1|9.1|10|9|0
1760954750000|2025-10-20 10:05:50|10|9|10|9|10.1|9.1|10|9|0
1760954810000|2025-10-20 10:06:50|10.1|9.1|10.1|9.1|10.1|9.1|10.1|9.1|0
1760954820000|2025-10-20 10:07:00|10|9|10|9|10|9|10|9|0
1760955140000|2025-10-20 10:12:20|10.1|9.1|10|9|10.1|9.1|10|9|0
1760956520000|2025-10-20 10:35:20|9.9|8.9|9.9|8.9|9.9|8.9|9.9|8.9|0
1760956980000|2025-10-20 10:43:00|10|9|9.9|8.9|10|9|9.9|8.9|0
1760957010000|2025-10-20 10:43:30|10|9|9.9|8.9|10|9|9.9|8.9|0
1760957040000|2025-10-20 10:44:00|10|9|10|9|10|9|10|9|0
1760957170000|2025-10-20 10:46:10|10.1|9.1|10.1|9.1|10.1|9.1|10.1|9.1|0
1760957180000|2025-10-20 10:46:20|10|9|10|9|10.1|9.1|10|9|0
1760957190000|2025-10-20 10:46:30|10.1|9.1|10.1|9.1|10.1|9.1|10.1|9.1|0
1760957260000|2025-10-20 10:47:40|10.2|9.2|10.1|9.1|10.2|9.2|10.1|9.1|0
1760957320000|2025-10-20 10:48:40|10.2|9.2|10.1|9.1|10.2|9.2|10.1|9.1|0
1760957470000|2025-10-20 10:51:10|10.2|9.2|10.2|9.2|10.2|9.2|10.2|9.2|0
1760957480000|2025-10-20 10:51:20|10.1|9.1|10.1|9.1|10.1|9.1|10.1|9.1|0
1760957490000|2025-10-20 10:51:30|10.2|9.2|10.1|9.1|10.2|9.2|10.1|9.1|0
1760957510000|2025-10-20 10:51:50|10.2|9.2|10.1|9.1|10.2|9.2|10.1|9.1|0
1760957520000|2025-10-20 10:52:00|10.2|9.2|10.2|9.2|10.2|9.2|10.2|9.2|0
1760957770000|2025-10-20 10:56:10|10.1|9.1|10.1|9.1|10.1|9.1|10.1|9.1|0
1760958010000|2025-10-20 11:00:10|10.2|9.2|10.2|9.2|10.2|9.2|10.2|9.2|0
1760958030000|2025-10-20 11:00:30|10.1|9.1|10.1|9.1|10.1|9.1|10.1|9.1|0
1760958460000|2025-10-20 11:07:40|10|9|10.1|9.1|10.1|9.1|10|9|0
1760958470000|2025-10-20 11:07:50|10|9|10.1|9.1|10.1|9.1|10|9|0
1760958620000|2025-10-20 11:10:20|10|9|10|9|10|9|10|9|0
1760959560000|2025-10-20 11:26:00|9.9|8.9|9.9|8.9|9.9|8.9|9.9|8.9|0
1760959810000|2025-10-20 11:30:10|10|9|10|9|10|9|10|9|0
1760959820000|2025-10-20 11:30:20|9.9|8.9|9.9|8.9|9.9|8.9|9.9|8.9|0
1760960240000|2025-10-20 11:37:20|9.8|8.8|9.8|8.8|9.8|8.8|9.8|8.8|0
1760960360000|2025-10-20 11:39:20|9.9|8.9|9.8|8.8|9.9|8.9|9.8|8.8|0
1760960490000|2025-10-20 11:41:30|9.9|8.9|9.9|8.9|9.9|8.9|9.8|8.8|0
1760960520000|2025-10-20 11:42:00|9.8|8.8|9.9|8.9|9.9|8.9|9.8|8.8|0
1760960530000|2025-10-20 11:42:10|9.8|8.8|9.8|8.8|9.8|8.8|9.8|8.8|0
1760960640000|2025-10-20 11:44:00|9.9|8.9|9.9|8.9|9.9|8.9|9.9|8.9|0
1760960650000|2025-10-20 11:44:10|9.8|8.8|9.8|8.8|9.8|8.8|9.8|8.8|0
1760960660000|2025-10-20 11:44:20|9.9|8.9|9.8|8.8|9.9|8.9|9.8|8.8|0
1760960670000|2025-10-20 11:44:30|9.9|8.9|9.8|8.8|9.9|8.9|9.8|8.8|0
1760961230000|2025-10-20 11:53:50|9.7|8.7|9.7|8.7|9.7|8.7|9.7|8.7|0
1760961600000|2025-10-20 12:00:00|9.8|8.8|9.8|8.8|9.8|8.8|9.8|8.8|0
1760961620000|2025-10-20 12:00:20|9.7|8.7|9.7|8.7|9.7|8.7|9.7|8.7|0
1760961670000|2025-10-20 12:01:10|9.8|8.8|9.7|8.7|9.8|8.8|9.7|8.7|0
1760961930000|2025-10-20 12:05:30|9.8|8.8|9.7|8.7|9.8|8.8|9.7|8.7|0
1760962650000|2025-10-20 12:17:30|9.8|8.8|9.8|8.8|9.8|8.8|9.8|8.8|0
1760962670000|2025-10-20 12:17:50|9.7|8.7|9.8|8.8|9.8|8.8|9.7|8.7|0
1760962680000|2025-10-20 12:18:00|9.7|8.7|9.8|8.8|9.8|8.8|9.7|8.7|0
1760962690000|2025-10-20 12:18:10|9.7|8.7|9.7|8.7|9.7|8.7|9.7|8.7|0
1760962770000|2025-10-20 12:19:30|9.8|8.8|9.8|8.8|9.8|8.8|9.8|8.8|0
1760962780000|2025-10-20 12:19:40|9.7|8.7|9.7|8.7|9.7|8.7|9.7|8.7|0
1760963190000|2025-10-20 12:26:30|9.8|8.8|9.8|8.8|9.8|8.8|9.8|8.8|0
1760963200000|2025-10-20 12:26:40|9.7|8.7|9.7|8.7|9.7|8.7|9.7|8.7|0
1760963400000|2025-10-20 12:30:00|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1760963420000|2025-10-20 12:30:20|9.7|8.7|9.7|8.7|9.7|8.7|9.7|8.7|0
1760964310000|2025-10-20 12:45:10|9.6|8.6|9.6|8.6|9.6|8.6|9.6|8.6|0
1760964430000|2025-10-20 12:47:10|9.5|8.5|9.5|8.5|9.5|8.5|9.5|8.5|0
1760964510000|2025-10-20 12:48:30|9.6|8.6|9.6|8.6|9.6|8.6|9.5|8.5|0
1760964520000|2025-10-20 12:48:40|9.5|8.5|9.6|8.6|9.6|8.6|9.5|8.5|0
1760964530000|2025-10-20 12:48:50|9.5|8.5|9.5|8.5|9.5|8.5|9.5|8.5|0
1760964560000|2025-10-20 12:49:20|9.6|8.6|9.6|8.6|9.6|8.6|9.6|8.6|0
1760964570000|2025-10-20 12:49:30|9.5|8.5|9.5|8.5|9.5|8.5|9.5|8.5|0
1760964580000|2025-10-20 12:49:40|9.6|8.6|9.5|8.5|9.6|8.6|9.5|8.5|0
1760964590000|2025-10-20 12:49:50|9.6|8.6|9.6|8.6|9.6|8.6|9.6|8.6|0
1760964770000|2025-10-20 12:52:50|9.5|8.5|9.5|8.5|9.5|8.5|9.5|8.5|0
1760964810000|2025-10-20 12:53:30|9.6|8.6|9.6|8.6|9.6|8.6|9.6|8.6|0
1760964890000|2025-10-20 12:54:50|9.5|8.5|9.5|8.5|9.5|8.5|9.5|8.5|0
1760964940000|2025-10-20 12:55:40|9.6|8.6|9.6|8.6|9.6|8.6|9.6|8.6|0
1760964950000|2025-10-20 12:55:50|9.5|8.5|9.5|8.5|9.5|8.5|9.5|8.5|0
1760965210000|2025-10-20 13:00:10|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1760965230000|2025-10-20 13:00:30|9.5|8.5|9.5|8.5|9.5|8.5|9.5|8.5|0
1760965410000|2025-10-20 13:03:30|9.6|8.6|9.5|8.5|9.6|8.6|9.5|8.5|0
1760965570000|2025-10-20 13:06:10|9.6|8.6|9.6|8.6|9.6|8.6|9.6|8.6|0
1760965580000|2025-10-20 13:06:20|9.5|8.5|9.5|8.5|9.5|8.5|9.5|8.5|0
1760966020000|2025-10-20 13:13:40|9.6|8.6|9.5|8.5|9.6|8.6|9.5|8.5|0
1760966030000|2025-10-20 13:13:50|9.6|8.6|9.6|8.6|9.6|8.6|9.6|8.6|0
1760966040000|2025-10-20 13:14:00|9.5|8.5|9.5|8.5|9.5|8.5|9.5|8.5|0
1760966060000|2025-10-20 13:14:20|9.6|8.6|9.5|8.5|9.6|8.6|9.5|8.5|0
1760966070000|2025-10-20 13:14:30|9.6|8.6|9.5|8.5|9.6|8.6|9.5|8.5|0
1760966090000|2025-10-20 13:14:50|9.6|8.6|9.6|8.6|9.6|8.6|9.6|8.6|0
1760966100000|2025-10-20 13:15:00|9.5|8.5|9.5|8.5|9.6|8.6|9.5|8.5|0
1760966110000|2025-10-20 13:15:10|9.6|8.6|9.6|8.6|9.6|8.6|9.6|8.6|0
1760966140000|2025-10-20 13:15:40|9.5|8.5|9.5|8.5|9.5|8.5|9.5|8.5|0
1760966180000|2025-10-20 13:16:20|9.6|8.6|9.5|8.5|9.6|8.6|9.5|8.5|0
1760966340000|2025-10-20 13:19:00|9.4|8.4|9.4|8.4|9.4|8.4|9.4|8.4|0
1760966560000|2025-10-20 13:22:40|9.5|8.5|9.4|8.4|9.5|8.5|9.4|8.4|0
1760966680000|2025-10-20 13:24:40|9.5|8.5|9.5|8.5|9.5|8.5|9.5|8.5|0
1760966690000|2025-10-20 13:24:50|9.4|8.4|9.4|8.4|9.4|8.4|9.4|8.4|0
1760966700000|2025-10-20 13:25:00|9.5|8.5|7.4|6.4|9.5|8.5|7.4|6.4|0
1760967020000|2025-10-20 13:30:20|9.4|8.4|9.4|8.4|9.4|8.4|9.4|8.4|0
1760967070000|2025-10-20 13:31:10|9.3|8.3|9.3|8.3|9.3|8.3|9.3|8.3|0
1760967080000|2025-10-20 13:31:20|9.4|8.4|9.4|8.4|9.4|8.4|9.4|8.4|0
1760967090000|2025-10-20 13:31:30|9.3|8.3|9.3|8.3|9.4|8.4|9.3|8.3|0
1760967120000|2025-10-20 13:32:00|9.4|8.4|9.3|8.3|9.4|8.4|9.3|8.3|0
1760967130000|2025-10-20 13:32:10|9.4|8.4|9.3|8.3|9.4|8.4|9.3|8.3|0
1760967190000|2025-10-20 13:33:10|9.2|8.2|9.3|8.3|9.3|8.3|9.2|8.2|0
1760967200000|2025-10-20 13:33:20|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1760967370000|2025-10-20 13:36:10|9.1|8.1|9.2|8.2|9.2|8.2|9.1|8.1|0
1760967390000|2025-10-20 13:36:30|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1760967400000|2025-10-20 13:36:40|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1760967410000|2025-10-20 13:36:50|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1760967420000|2025-10-20 13:37:00|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1760967430000|2025-10-20 13:37:10|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1760967460000|2025-10-20 13:37:40|9.2|8.2|9.1|8.1|9.2|8.2|9.1|8.1|0
1760967470000|2025-10-20 13:37:50|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1760967480000|2025-10-20 13:38:00|9.1|8.1|9.2|8.2|9.2|8.2|9.1|8.1|0
1760967490000|2025-10-20 13:38:10|9.1|8.1|9.2|8.2|9.2|8.2|9.1|8.1|0
1760967500000|2025-10-20 13:38:20|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1760967520000|2025-10-20 13:38:40|9.2|8.2|9.1|8.1|9.2|8.2|9.1|8.1|0
1760967530000|2025-10-20 13:38:50|9.2|8.2|9.1|8.1|9.2|8.2|9.1|8.1|0
1760967680000|2025-10-20 13:41:20|9|8|9|8|9|8|9|8|0
1760967690000|2025-10-20 13:41:30|9.1|8.1|9|8|9.1|8.1|9|8|0
1760967700000|2025-10-20 13:41:40|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1760967740000|2025-10-20 13:42:20|9|8|9.1|8.1|9.1|8.1|9|8|0
1760967750000|2025-10-20 13:42:30|9|8|9|8|9|8|9|8|0
1760967940000|2025-10-20 13:45:40|9.1|8.1|9|8|9.1|8.1|9|8|0
1760967950000|2025-10-20 13:45:50|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1760967960000|2025-10-20 13:46:00|9|8|9|8|9|8|9|8|0
1760967970000|2025-10-20 13:46:10|9.1|8.1|9|8|9.1|8.1|9|8|0
1760968180000|2025-10-20 13:49:40|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1760968320000|2025-10-20 13:52:00|8.8|7.8|8.9|7.9|8.9|7.9|8.8|7.8|0
1760968420000|2025-10-20 13:53:40|8.8|7.8|8.9|7.9|8.9|7.9|8.8|7.8|0
1760968540000|2025-10-20 13:55:40|9|8|8.9|7.9|9|8|8.9|7.9|0
1760968560000|2025-10-20 13:56:00|9|8|9|8|9|8|9|8|0
1760968690000|2025-10-20 13:58:10|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1760968860000|2025-10-20 14:01:00|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1760968870000|2025-10-20 14:01:10|8.9|7.9|8.8|7.8|8.9|7.9|8.8|7.8|0
1760969040000|2025-10-20 14:04:00|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1760969050000|2025-10-20 14:04:10|8.8|7.8|8.7|7.7|8.8|7.8|8.7|7.7|0
1760969290000|2025-10-20 14:08:10|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1760969300000|2025-10-20 14:08:20|8.7|7.7|8.6|7.6|8.7|7.7|8.6|7.6|0
1760969310000|2025-10-20 14:08:30|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1760969350000|2025-10-20 14:09:10|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1760969840000|2025-10-20 14:17:20|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1760969850000|2025-10-20 14:17:30|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1760969890000|2025-10-20 14:18:10|8.7|7.7|8.6|7.6|8.7|7.7|8.6|7.6|0
1760970160000|2025-10-20 14:22:40|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1760970170000|2025-10-20 14:22:50|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1760970250000|2025-10-20 14:24:10|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1760970260000|2025-10-20 14:24:20|8.6|7.6|8.6|7.6|8.6|7.6|8.5|7.5|0
1760970340000|2025-10-20 14:25:40|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1760970350000|2025-10-20 14:25:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1760970360000|2025-10-20 14:26:00|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1760970370000|2025-10-20 14:26:10|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1760970450000|2025-10-20 14:27:30|8.4|7.4|8.4|7.4|8.5|7.5|8.4|7.4|0
1760970460000|2025-10-20 14:27:40|8.5|7.5|8.5|7.5|8.5|7.5|8.4|7.4|0
1760970470000|2025-10-20 14:27:50|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1760970480000|2025-10-20 14:28:00|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1760970530000|2025-10-20 14:28:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1760970550000|2025-10-20 14:29:10|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1760970600000|2025-10-20 14:30:00|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1760970710000|2025-10-20 14:31:50|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1760970720000|2025-10-20 14:32:00|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1760970840000|2025-10-20 14:34:00|8.4|7.4|8.4|7.4|8.5|7.5|8.4|7.4|0
1760970860000|2025-10-20 14:34:20|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1760970910000|2025-10-20 14:35:10|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1760970920000|2025-10-20 14:35:20|8.5|7.5|8.5|7.5|8.5|7.5|8.4|7.4|0
1760970960000|2025-10-20 14:36:00|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1760971060000|2025-10-20 14:37:40|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1760971120000|2025-10-20 14:38:40|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1760971130000|2025-10-20 14:38:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1760971160000|2025-10-20 14:39:20|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1760971190000|2025-10-20 14:39:50|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1760971200000|2025-10-20 14:40:00|8.5|7.5|8.4|7.4|8.5|7.5|8.4|7.4|0
1760971390000|2025-10-20 14:43:10|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1760972070000|2025-10-20 14:54:30|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1760973190000|2025-10-20 15:13:10|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1760973380000|2025-10-20 15:16:20|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1760973620000|2025-10-20 15:20:20|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1760973650000|2025-10-20 15:20:50|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1760973730000|2025-10-20 15:22:10|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1760973740000|2025-10-20 15:22:20|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1760973950000|2025-10-20 15:25:50|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1760974120000|2025-10-20 15:28:40|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1760974240000|2025-10-20 15:30:40|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1760974340000|2025-10-20 15:32:20|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1760974540000|2025-10-20 15:35:40|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1760974550000|2025-10-20 15:35:50|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1760974560000|2025-10-20 15:36:00|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1760974700000|2025-10-20 15:38:20|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1760974800000|2025-10-20 15:40:00|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1760974820000|2025-10-20 15:40:20|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1760974980000|2025-10-20 15:43:00|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1760974990000|2025-10-20 15:43:10|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1760975100000|2025-10-20 15:45:00|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1760975140000|2025-10-20 15:45:40|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1760975250000|2025-10-20 15:47:30|8.3|7.3|8.4|7.4|8.4|7.4|8.3|7.3|0
1760975290000|2025-10-20 15:48:10|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1760975530000|2025-10-20 15:52:10|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1760975560000|2025-10-20 15:52:40|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1760975580000|2025-10-20 15:53:00|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1760975730000|2025-10-20 15:55:30|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1760975740000|2025-10-20 15:55:40|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1760975750000|2025-10-20 15:55:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1760975800000|2025-10-20 15:56:40|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1760975830000|2025-10-20 15:57:10|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1760975860000|2025-10-20 15:57:40|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1760975870000|2025-10-20 15:57:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1760975890000|2025-10-20 15:58:10|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1760975970000|2025-10-20 15:59:30|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1760976090000|2025-10-20 16:01:30|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1760976100000|2025-10-20 16:01:40|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1760976250000|2025-10-20 16:04:10|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1760976260000|2025-10-20 16:04:20|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1760976300000|2025-10-20 16:05:00|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1760976310000|2025-10-20 16:05:10|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1760976360000|2025-10-20 16:06:00|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1760976740000|2025-10-20 16:12:20|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1760976770000|2025-10-20 16:12:50|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1760977140000|2025-10-20 16:19:00|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1760977150000|2025-10-20 16:19:10|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1760977160000|2025-10-20 16:19:20|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1760977670000|2025-10-20 16:27:50|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1760978040000|2025-10-20 16:34:00|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1760978480000|2025-10-20 16:41:20|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1760979680000|2025-10-20 17:01:20|8.2|7.2|8.2|7.2|8.3|7.3|8.2|7.2|0
1760980690000|2025-10-20 17:18:10|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1760980840000|2025-10-20 17:20:40|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1760980870000|2025-10-20 17:21:10|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1760981260000|2025-10-20 17:27:40|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1760981920000|2025-10-20 17:38:40|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1760982820000|2025-10-20 17:53:40|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1760982840000|2025-10-20 17:54:00|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1760982850000|2025-10-20 17:54:10|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1760983220000|2025-10-20 18:00:20|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1760983290000|2025-10-20 18:01:30|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1760985970000|2025-10-20 18:46:10|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1760986210000|2025-10-20 18:50:10|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1760986290000|2025-10-20 18:51:30|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1760986490000|2025-10-20 18:54:50|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1760986980000|2025-10-20 19:03:00|8|7|8|7|8|7|8|7|0
1760987010000|2025-10-20 19:03:30|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1760987190000|2025-10-20 19:06:30|8|7|8|7|8|7|8|7|0
1760987390000|2025-10-20 19:09:50|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1760987400000|2025-10-20 19:10:00|8|7|8|7|8|7|8|7|0
1760987420000|2025-10-20 19:10:20|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1760988240000|2025-10-20 19:24:00|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1760988260000|2025-10-20 19:24:20|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1760989720000|2025-10-20 19:48:40|8|7|8|7|8|7|8|7|0
1760990240000|2025-10-20 19:57:20|8.1|7.1|8.1|7.1|8.1|7.1|8|7|0
1760990250000|2025-10-20 19:57:30|8|7|8|7|8.1|7.1|8|7|0
1760990270000|2025-10-20 19:57:50|8.1|7.1|8.1|7.1|8.1|7.1|8|7|0
1760990280000|2025-10-20 19:58:00|8|7|8|7|8|7|8|7|0
1760990290000|2025-10-20 19:58:10|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1760990350000|2025-10-20 19:59:10|8|7|8.1|7.1|8.1|7.1|8|7|0
1760990390000|2025-10-20 19:59:50|8|7|8|7|8|7|8|7|0
1760990410000|2025-10-20 20:00:10|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1760990770000|2025-10-20 20:06:10|8|7|8|7|8|7|8|7|0
1760992990000|2025-10-20 20:43:10|8.1|7.1|8.1|7.1|8.1|7.1|8|7|0
1760993000000|2025-10-20 20:43:20|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1760993030000|2025-10-20 20:43:50|8|7|7.4|6.4|8|7|7.4|6.4|0
1760993040000|2025-10-20 20:44:00|8|7|8|7|8|7|8|7|0
1760993700000|2025-10-20 20:55:00|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1761001910000|2025-10-20 23:11:50|8.1|6.6|8.2|6.7|8.2|6.7|8.1|6.6|0
1761001920000|2025-10-20 23:12:00|8.1|6.6|8.1|6.6|8.2|6.7|8.1|6.6|0
1761001930000|2025-10-20 23:12:10|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1761003290000|2025-10-20 23:34:50|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1761003310000|2025-10-20 23:35:10|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1761005730000|2025-10-21 00:15:30|8|7|8|7|8|7|8|7|0
1761006440000|2025-10-21 00:27:20|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761013710000|2025-10-21 02:28:30|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761013720000|2025-10-21 02:28:40|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1761014600000|2025-10-21 02:43:20|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761018740000|2025-10-21 03:52:20|8|7|8|7|8|7|8|7|0
1761018910000|2025-10-21 03:55:10|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761019830000|2025-10-21 04:10:30|8|7|8|7|8|7|8|7|0
1761025800000|2025-10-21 05:50:00|8.1|7.1|8.1|7.1|8.1|7.1|8|7|0
1761025850000|2025-10-21 05:50:50|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761025890000|2025-10-21 05:51:30|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761026730000|2025-10-21 06:05:30|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761027310000|2025-10-21 06:15:10|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761027320000|2025-10-21 06:15:20|8.2|7.2|8.2|7.2|8.2|7.2|8.1|7.1|0
1761029040000|2025-10-21 06:44:00|8.1|7.1|8.1|7.1|8.2|7.2|8.1|7.1|0
1761029270000|2025-10-21 06:47:50|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761029320000|2025-10-21 06:48:40|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761030390000|2025-10-21 07:06:30|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761031020000|2025-10-21 07:17:00|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761031030000|2025-10-21 07:17:10|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761031780000|2025-10-21 07:29:40|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761032550000|2025-10-21 07:42:30|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761032910000|2025-10-21 07:48:30|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1761033500000|2025-10-21 07:58:20|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761034640000|2025-10-21 08:17:20|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761034860000|2025-10-21 08:21:00|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1761035670000|2025-10-21 08:34:30|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761044110000|2025-10-21 10:55:10|8|7|8|7|8|7|8|7|0
1761046300000|2025-10-21 11:31:40|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761046310000|2025-10-21 11:31:50|8|7|8|7|8|7|8|7|0
1761052390000|2025-10-21 13:13:10|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761052400000|2025-10-21 13:13:20|8|7|8.1|7.1|8.1|7.1|8|7|0
1761052600000|2025-10-21 13:16:40|8|7|8|7|8|7|8|7|0
1761053100000|2025-10-21 13:25:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1761053420000|2025-10-21 13:30:20|8|7|8|7|8|7|8|7|0
1761053580000|2025-10-21 13:33:00|8.1|7.1|8|7|8.1|7.1|8|7|0
1761053670000|2025-10-21 13:34:30|7.9|6.9|7.9|6.9|8|7|7.9|6.9|0
1761053680000|2025-10-21 13:34:40|8|7|8|7|8|7|8|7|0
1761053880000|2025-10-21 13:38:00|7.9|6.9|8|7|8|7|7.9|6.9|0
1761054130000|2025-10-21 13:42:10|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761054310000|2025-10-21 13:45:10|8|7|8|7|8|7|8|7|0
1761054320000|2025-10-21 13:45:20|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761054330000|2025-10-21 13:45:30|8|7|8.1|7.1|8.1|7.1|8|7|0
1761054410000|2025-10-21 13:46:50|8|7|8|7|8|7|8|7|0
1761054450000|2025-10-21 13:47:30|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761054540000|2025-10-21 13:49:00|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761054600000|2025-10-21 13:50:00|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761054920000|2025-10-21 13:55:20|8.2|7.2|8.1|7.1|8.2|7.2|8.1|7.1|0
1761055030000|2025-10-21 13:57:10|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761055140000|2025-10-21 13:59:00|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761055150000|2025-10-21 13:59:10|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761055570000|2025-10-21 14:06:10|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761055600000|2025-10-21 14:06:40|8.2|7.2|8.2|7.2|8.2|7.2|8.1|7.1|0
1761055610000|2025-10-21 14:06:50|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761055690000|2025-10-21 14:08:10|8.2|7.2|8.1|7.1|8.2|7.2|8.1|7.1|0
1761055700000|2025-10-21 14:08:20|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761055710000|2025-10-21 14:08:30|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761055890000|2025-10-21 14:11:30|8.2|7.2|8.1|7.1|8.2|7.2|8.1|7.1|0
1761055910000|2025-10-21 14:11:50|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761055920000|2025-10-21 14:12:00|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761055960000|2025-10-21 14:12:40|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761055970000|2025-10-21 14:12:50|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761056000000|2025-10-21 14:13:20|8.2|7.2|8.2|7.2|8.2|7.2|8.1|7.1|0
1761056010000|2025-10-21 14:13:30|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761056080000|2025-10-21 14:14:40|8|7|8|7|8.1|7.1|8|7|0
1761056380000|2025-10-21 14:19:40|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761056540000|2025-10-21 14:22:20|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761056580000|2025-10-21 14:23:00|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761056690000|2025-10-21 14:24:50|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761056710000|2025-10-21 14:25:10|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1761056720000|2025-10-21 14:25:20|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1761056730000|2025-10-21 14:25:30|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761056800000|2025-10-21 14:26:40|8|7|8|7|8|7|8|7|0
1761056810000|2025-10-21 14:26:50|7.9|6.9|7.9|6.9|8|7|7.9|6.9|0
1761056870000|2025-10-21 14:27:50|8|7|7.9|6.9|8|7|7.9|6.9|0
1761056910000|2025-10-21 14:28:30|8|7|7.9|6.9|8|7|7.9|6.9|0
1761056920000|2025-10-21 14:28:40|8|7|8|7|8|7|8|7|0
1761057010000|2025-10-21 14:30:10|7.9|6.9|8|7|8|7|7.9|6.9|0
1761057110000|2025-10-21 14:31:50|7.9|6.9|7.9|6.9|8|7|7.9|6.9|0
1761057160000|2025-10-21 14:32:40|8|7|8|7|8|7|7.9|6.9|0
1761057170000|2025-10-21 14:32:50|7.9|6.9|8|7|8|7|7.9|6.9|0
1761057180000|2025-10-21 14:33:00|7.9|6.9|8|7|8|7|7.9|6.9|0
1761057210000|2025-10-21 14:33:30|7.9|6.9|7.9|6.9|8|7|7.9|6.9|0
1761057350000|2025-10-21 14:35:50|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1761057360000|2025-10-21 14:36:00|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761057480000|2025-10-21 14:38:00|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761057790000|2025-10-21 14:43:10|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761057800000|2025-10-21 14:43:20|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761057910000|2025-10-21 14:45:10|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761057920000|2025-10-21 14:45:20|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761058260000|2025-10-21 14:51:00|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761058300000|2025-10-21 14:51:40|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1761058310000|2025-10-21 14:51:50|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1761058540000|2025-10-21 14:55:40|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761058570000|2025-10-21 14:56:10|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761058580000|2025-10-21 14:56:20|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761058830000|2025-10-21 15:00:30|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761058850000|2025-10-21 15:00:50|7.5|6.5|7.5|6.5|7.6|6.6|7.5|6.5|0
1761059160000|2025-10-21 15:06:00|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761059190000|2025-10-21 15:06:30|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761059240000|2025-10-21 15:07:20|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761059250000|2025-10-21 15:07:30|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1761059260000|2025-10-21 15:07:40|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761059290000|2025-10-21 15:08:10|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761059440000|2025-10-21 15:10:40|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761059700000|2025-10-21 15:15:00|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1761059710000|2025-10-21 15:15:10|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1761059720000|2025-10-21 15:15:20|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1761059810000|2025-10-21 15:16:50|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1761059820000|2025-10-21 15:17:00|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761060130000|2025-10-21 15:22:10|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761060200000|2025-10-21 15:23:20|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761060380000|2025-10-21 15:26:20|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761060390000|2025-10-21 15:26:30|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761061040000|2025-10-21 15:37:20|7.6|6.6|7.6|6.6|7.6|6.6|7.5|6.5|0
1761061050000|2025-10-21 15:37:30|7.5|6.5|7.5|6.5|7.6|6.6|7.5|6.5|0
1761061070000|2025-10-21 15:37:50|7.6|6.6|7.6|6.6|7.6|6.6|7.5|6.5|0
1761061080000|2025-10-21 15:38:00|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761061640000|2025-10-21 15:47:20|7.4|6.4|7.4|6.4|7.5|6.5|7.4|6.4|0
1761061750000|2025-10-21 15:49:10|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761062500000|2025-10-21 16:01:40|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761062520000|2025-10-21 16:02:00|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761065210000|2025-10-21 16:46:50|7.3|6.3|7.4|6.4|7.4|6.4|7.3|6.3|0
1761065220000|2025-10-21 16:47:00|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761065420000|2025-10-21 16:50:20|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761065430000|2025-10-21 16:50:30|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761065480000|2025-10-21 16:51:20|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761065490000|2025-10-21 16:51:30|7.3|6.3|7.3|6.3|7.4|6.4|7.3|6.3|0
1761065500000|2025-10-21 16:51:40|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761065550000|2025-10-21 16:52:30|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761065560000|2025-10-21 16:52:40|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761065570000|2025-10-21 16:52:50|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761065580000|2025-10-21 16:53:00|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1761065590000|2025-10-21 16:53:10|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761065600000|2025-10-21 16:53:20|7.5|6.5|7.5|6.5|7.6|6.6|7.5|6.5|0
1761065640000|2025-10-21 16:54:00|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761065650000|2025-10-21 16:54:10|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761065680000|2025-10-21 16:54:40|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761065690000|2025-10-21 16:54:50|7.5|6.5|7.5|6.5|7.6|6.6|7.5|6.5|0
1761065700000|2025-10-21 16:55:00|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761065720000|2025-10-21 16:55:20|7.6|6.6|7.6|6.6|7.6|6.6|7.5|6.5|0
1761065740000|2025-10-21 16:55:40|7.5|6.5|7.6|6.6|7.6|6.6|7.5|6.5|0
1761065780000|2025-10-21 16:56:20|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1761065800000|2025-10-21 16:56:40|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761065810000|2025-10-21 16:56:50|7.6|6.6|7.6|6.6|7.6|6.6|7.5|6.5|0
1761065940000|2025-10-21 16:59:00|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761065950000|2025-10-21 16:59:10|7.6|6.6|7.6|6.6|7.7|6.7|7.6|6.6|0
1761065960000|2025-10-21 16:59:20|7.7|6.7|7.7|6.7|7.7|6.7|7.6|6.6|0
1761066060000|2025-10-21 17:01:00|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761066070000|2025-10-21 17:01:10|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761066080000|2025-10-21 17:01:20|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761066130000|2025-10-21 17:02:10|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761066140000|2025-10-21 17:02:20|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761066150000|2025-10-21 17:02:30|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1761066160000|2025-10-21 17:02:40|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1761066220000|2025-10-21 17:03:40|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1761066290000|2025-10-21 17:04:50|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761066450000|2025-10-21 17:07:30|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761066740000|2025-10-21 17:12:20|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761066810000|2025-10-21 17:13:30|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761066920000|2025-10-21 17:15:20|7.6|6.6|7.6|6.6|7.6|6.6|7.5|6.5|0
1761066930000|2025-10-21 17:15:30|7.5|6.5|7.5|6.5|7.6|6.6|7.5|6.5|0
1761067060000|2025-10-21 17:17:40|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761067070000|2025-10-21 17:17:50|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761067080000|2025-10-21 17:18:00|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761067090000|2025-10-21 17:18:10|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761067140000|2025-10-21 17:19:00|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761067150000|2025-10-21 17:19:10|7.6|6.6|7.6|6.6|7.7|6.7|7.6|6.6|0
1761067160000|2025-10-21 17:19:20|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1761067270000|2025-10-21 17:21:10|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761067280000|2025-10-21 17:21:20|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761067340000|2025-10-21 17:22:20|7.7|6.7|7.7|6.7|7.7|6.7|7.6|6.6|0
1761067470000|2025-10-21 17:24:30|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761067520000|2025-10-21 17:25:20|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1761067530000|2025-10-21 17:25:30|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761067540000|2025-10-21 17:25:40|7.6|6.6|7.7|6.7|7.7|6.7|7.6|6.6|0
1761067550000|2025-10-21 17:25:50|7.6|6.6|7.6|6.6|7.7|6.7|7.6|6.6|0
1761067570000|2025-10-21 17:26:10|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1761067700000|2025-10-21 17:28:20|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761067710000|2025-10-21 17:28:30|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761067840000|2025-10-21 17:30:40|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1761067920000|2025-10-21 17:32:00|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1761067940000|2025-10-21 17:32:20|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1761067950000|2025-10-21 17:32:30|7.7|6.7|7.7|6.7|7.7|6.7|7.6|6.6|0
1761067960000|2025-10-21 17:32:40|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761068030000|2025-10-21 17:33:50|7.7|6.7|7.7|6.7|7.7|6.7|7.6|6.6|0
1761068040000|2025-10-21 17:34:00|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761068130000|2025-10-21 17:35:30|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1761068160000|2025-10-21 17:36:00|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761068170000|2025-10-21 17:36:10|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761068380000|2025-10-21 17:39:40|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761068390000|2025-10-21 17:39:50|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761068630000|2025-10-21 17:43:50|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761068640000|2025-10-21 17:44:00|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761068730000|2025-10-21 17:45:30|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761068740000|2025-10-21 17:45:40|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761068780000|2025-10-21 17:46:20|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1761068800000|2025-10-21 17:46:40|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761068810000|2025-10-21 17:46:50|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761069220000|2025-10-21 17:53:40|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761069270000|2025-10-21 17:54:30|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761069620000|2025-10-21 18:00:20|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761069730000|2025-10-21 18:02:10|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761069740000|2025-10-21 18:02:20|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761070230000|2025-10-21 18:10:30|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761070250000|2025-10-21 18:10:50|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761070260000|2025-10-21 18:11:00|7.4|6.4|7.4|6.4|7.5|6.5|7.4|6.4|0
1761070270000|2025-10-21 18:11:10|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761070280000|2025-10-21 18:11:20|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761070500000|2025-10-21 18:15:00|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761070510000|2025-10-21 18:15:10|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761070540000|2025-10-21 18:15:40|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761070550000|2025-10-21 18:15:50|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761070570000|2025-10-21 18:16:10|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761070630000|2025-10-21 18:17:10|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761070640000|2025-10-21 18:17:20|7.5|6.5|7.5|6.5|7.5|6.5|7.4|6.4|0
1761071020000|2025-10-21 18:23:40|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761071370000|2025-10-21 18:29:30|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761071390000|2025-10-21 18:29:50|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761071480000|2025-10-21 18:31:20|7.3|6.3|7.3|6.3|7.4|6.4|7.3|6.3|0
1761071520000|2025-10-21 18:32:00|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761071530000|2025-10-21 18:32:10|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761071550000|2025-10-21 18:32:30|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761071670000|2025-10-21 18:34:30|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761071930000|2025-10-21 18:38:50|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761071950000|2025-10-21 18:39:10|7.3|6.3|7.3|6.3|7.4|6.4|7.3|6.3|0
1761072660000|2025-10-21 18:51:00|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761072700000|2025-10-21 18:51:40|7.3|6.3|7.3|6.3|7.3|6.3|7.2|6.2|0
1761073330000|2025-10-21 19:02:10|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761073340000|2025-10-21 19:02:20|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761073500000|2025-10-21 19:05:00|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1761073510000|2025-10-21 19:05:10|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1761073530000|2025-10-21 19:05:30|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761073550000|2025-10-21 19:05:50|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761073560000|2025-10-21 19:06:00|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761073570000|2025-10-21 19:06:10|7.3|6.3|7.3|6.3|7.4|6.4|7.3|6.3|0
1761073830000|2025-10-21 19:10:30|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1761074010000|2025-10-21 19:13:30|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761074040000|2025-10-21 19:14:00|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761074210000|2025-10-21 19:16:50|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761074230000|2025-10-21 19:17:10|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761074240000|2025-10-21 19:17:20|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761074260000|2025-10-21 19:17:40|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761074740000|2025-10-21 19:25:40|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761074760000|2025-10-21 19:26:00|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761075070000|2025-10-21 19:31:10|7.4|6.4|7.4|6.4|7.4|6.4|7.3|6.3|0
1761075080000|2025-10-21 19:31:20|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761075090000|2025-10-21 19:31:30|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1761075100000|2025-10-21 19:31:40|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1761075120000|2025-10-21 19:32:00|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1761075130000|2025-10-21 19:32:10|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1761075150000|2025-10-21 19:32:30|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761075160000|2025-10-21 19:32:40|7.3|6.3|7.2|6.2|7.3|6.3|7.2|6.2|0
1761075170000|2025-10-21 19:32:50|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761075720000|2025-10-21 19:42:00|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761075730000|2025-10-21 19:42:10|7.3|6.3|7.4|6.4|7.4|6.4|7.3|6.3|0
1761075750000|2025-10-21 19:42:30|7.3|6.3|7.4|6.4|7.4|6.4|7.3|6.3|0
1761075760000|2025-10-21 19:42:40|7.3|6.3|7.4|6.4|7.4|6.4|7.3|6.3|0
1761075860000|2025-10-21 19:44:20|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761075960000|2025-10-21 19:46:00|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761076010000|2025-10-21 19:46:50|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761076020000|2025-10-21 19:47:00|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761076030000|2025-10-21 19:47:10|7.3|6.3|7.4|6.4|7.4|6.4|7.3|6.3|0
1761076060000|2025-10-21 19:47:40|7.3|6.3|7.4|6.4|7.4|6.4|7.3|6.3|0
1761076070000|2025-10-21 19:47:50|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761076390000|2025-10-21 19:53:10|7.2|6.2|7.2|6.2|7.3|6.3|7.2|6.2|0
1761076480000|2025-10-21 19:54:40|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761076490000|2025-10-21 19:54:50|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761076500000|2025-10-21 19:55:00|7.3|6.3|7.3|6.3|7.3|6.3|7.2|6.2|0
1761076530000|2025-10-21 19:55:30|7.2|6.2|7.2|6.2|7.3|6.3|7.2|6.2|0
1761076620000|2025-10-21 19:57:00|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761076630000|2025-10-21 19:57:10|7.2|6.2|7.3|6.3|7.3|6.3|7.2|6.2|0
1761076640000|2025-10-21 19:57:20|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761076650000|2025-10-21 19:57:30|7.3|6.3|7.2|6.2|7.3|6.3|7.2|6.2|0
1761076670000|2025-10-21 19:57:50|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761076700000|2025-10-21 19:58:20|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761076710000|2025-10-21 19:58:30|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761076720000|2025-10-21 19:58:40|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761076730000|2025-10-21 19:58:50|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761076740000|2025-10-21 19:59:00|7.2|6.2|7.3|6.3|7.3|6.3|7.2|6.2|0
1761076790000|2025-10-21 19:59:50|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761076800000|2025-10-21 20:00:00|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761076840000|2025-10-21 20:00:40|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761076850000|2025-10-21 20:00:50|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761076860000|2025-10-21 20:01:00|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1761076870000|2025-10-21 20:01:10|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761076940000|2025-10-21 20:02:20|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761076950000|2025-10-21 20:02:30|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1761076970000|2025-10-21 20:02:50|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761077030000|2025-10-21 20:03:50|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761077040000|2025-10-21 20:04:00|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761077070000|2025-10-21 20:04:30|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761077100000|2025-10-21 20:05:00|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761077120000|2025-10-21 20:05:20|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761077130000|2025-10-21 20:05:30|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761077150000|2025-10-21 20:05:50|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761077160000|2025-10-21 20:06:00|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761077190000|2025-10-21 20:06:30|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761077200000|2025-10-21 20:06:40|7.5|6.5|7.5|6.5|7.5|6.5|7.4|6.4|0
1761077230000|2025-10-21 20:07:10|7.4|6.4|7.4|6.4|7.5|6.5|7.4|6.4|0
1761077240000|2025-10-21 20:07:20|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761077330000|2025-10-21 20:08:50|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761077360000|2025-10-21 20:09:20|7.5|6.5|7.5|6.5|7.5|6.5|7.4|6.4|0
1761077370000|2025-10-21 20:09:30|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761077450000|2025-10-21 20:10:50|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761077780000|2025-10-21 20:16:20|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761080100000|2025-10-21 20:55:00|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1761081020000|2025-10-21 21:10:20|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1761081710000|2025-10-21 21:21:50|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1761081750000|2025-10-21 21:22:30|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1761081980000|2025-10-21 21:26:20|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1761082030000|2025-10-21 21:27:10|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1761082040000|2025-10-21 21:27:20|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1761082750000|2025-10-21 21:39:10|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1761082990000|2025-10-21 21:43:10|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1761091680000|2025-10-22 00:08:00|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1761091760000|2025-10-22 00:09:20|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1761091770000|2025-10-22 00:09:30|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1761091790000|2025-10-22 00:09:50|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1761091800000|2025-10-22 00:10:00|7.7|6.2|7.6|6.1|7.7|6.2|7.6|6.1|0
1761091820000|2025-10-22 00:10:20|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1761091840000|2025-10-22 00:10:40|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1761092130000|2025-10-22 00:15:30|7.5|6.5|7.5|6.5|7.5|6.5|7.4|6.4|0
1761093610000|2025-10-22 00:40:10|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761094320000|2025-10-22 00:52:00|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761095420000|2025-10-22 01:10:20|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761096300000|2025-10-22 01:25:00|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761096600000|2025-10-22 01:30:00|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761098990000|2025-10-22 02:09:50|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761105520000|2025-10-22 03:58:40|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761105600000|2025-10-22 04:00:00|7.4|6.4|7.4|6.4|7.4|6.4|7.3|6.3|0
1761105610000|2025-10-22 04:00:10|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761105930000|2025-10-22 04:05:30|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761106090000|2025-10-22 04:08:10|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761106100000|2025-10-22 04:08:20|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761106320000|2025-10-22 04:12:00|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761106410000|2025-10-22 04:13:30|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761106630000|2025-10-22 04:17:10|7.3|6.3|7.2|6.2|7.3|6.3|7.2|6.2|0
1761106640000|2025-10-22 04:17:20|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761106650000|2025-10-22 04:17:30|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761106880000|2025-10-22 04:21:20|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761106900000|2025-10-22 04:21:40|7.2|6.2|7.2|6.2|7.3|6.3|7.2|6.2|0
1761107100000|2025-10-22 04:25:00|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761107230000|2025-10-22 04:27:10|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761107240000|2025-10-22 04:27:20|7.3|6.3|7.2|6.2|7.3|6.3|7.2|6.2|0
1761107400000|2025-10-22 04:30:00|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761107410000|2025-10-22 04:30:10|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761107470000|2025-10-22 04:31:10|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761107500000|2025-10-22 04:31:40|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761107550000|2025-10-22 04:32:30|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761107580000|2025-10-22 04:33:00|7.2|6.2|7.3|6.3|7.3|6.3|7.2|6.2|0
1761107590000|2025-10-22 04:33:10|7.2|6.2|7.2|6.2|7.3|6.3|7.2|6.2|0
1761107990000|2025-10-22 04:39:50|7.3|6.3|7.3|6.3|7.3|6.3|7.2|6.2|0
1761108020000|2025-10-22 04:40:20|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761108060000|2025-10-22 04:41:00|7.3|6.3|7.2|6.2|7.3|6.3|7.2|6.2|0
1761108500000|2025-10-22 04:48:20|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761108510000|2025-10-22 04:48:30|7.2|6.2|7.2|6.2|7.3|6.3|7.2|6.2|0
1761108590000|2025-10-22 04:49:50|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761108720000|2025-10-22 04:52:00|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761108750000|2025-10-22 04:52:30|7.3|6.3|7.2|6.2|7.3|6.3|7.2|6.2|0
1761108760000|2025-10-22 04:52:40|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761108770000|2025-10-22 04:52:50|7.2|6.2|7.2|6.2|7.3|6.3|7.2|6.2|0
1761109740000|2025-10-22 05:09:00|7.3|6.3|7.2|6.2|7.3|6.3|7.2|6.2|0
1761110280000|2025-10-22 05:18:00|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761110290000|2025-10-22 05:18:10|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761110500000|2025-10-22 05:21:40|7.3|6.3|7.2|6.2|7.3|6.3|7.2|6.2|0
1761110760000|2025-10-22 05:26:00|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761110770000|2025-10-22 05:26:10|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761110780000|2025-10-22 05:26:20|7.3|6.3|7.3|6.3|7.3|6.3|7.2|6.2|0
1761110790000|2025-10-22 05:26:30|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761110800000|2025-10-22 05:26:40|7.3|6.3|7.3|6.3|7.3|6.3|7.2|6.2|0
1761110810000|2025-10-22 05:26:50|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761111000000|2025-10-22 05:30:00|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761113530000|2025-10-22 06:12:10|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761114310000|2025-10-22 06:25:10|7.3|6.3|7.2|6.2|7.3|6.3|7.2|6.2|0
1761114370000|2025-10-22 06:26:10|7.3|6.3|7.2|6.2|7.3|6.3|7.2|6.2|0
1761114670000|2025-10-22 06:31:10|7.3|6.3|7.3|6.3|7.3|6.3|7.2|6.2|0
1761114680000|2025-10-22 06:31:20|7.2|6.2|7.3|6.3|7.3|6.3|7.2|6.2|0
1761114690000|2025-10-22 06:31:30|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761114740000|2025-10-22 06:32:20|7.3|6.3|7.2|6.2|7.3|6.3|7.2|6.2|0
1761114750000|2025-10-22 06:32:30|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761114760000|2025-10-22 06:32:40|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761114870000|2025-10-22 06:34:30|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761114880000|2025-10-22 06:34:40|7.2|6.2|7.3|6.3|7.3|6.3|7.2|6.2|0
1761114890000|2025-10-22 06:34:50|7.2|6.2|7.3|6.3|7.3|6.3|7.2|6.2|0
1761114900000|2025-10-22 06:35:00|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761114940000|2025-10-22 06:35:40|7.3|6.3|7.3|6.3|7.3|6.3|7.2|6.2|0
1761114950000|2025-10-22 06:35:50|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761116430000|2025-10-22 07:00:30|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761120800000|2025-10-22 08:13:20|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1761120920000|2025-10-22 08:15:20|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761124400000|2025-10-22 09:13:20|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761124410000|2025-10-22 09:13:30|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761124540000|2025-10-22 09:15:40|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761124570000|2025-10-22 09:16:10|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761124580000|2025-10-22 09:16:20|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761124680000|2025-10-22 09:18:00|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761127150000|2025-10-22 09:59:10|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761127220000|2025-10-22 10:00:20|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761127230000|2025-10-22 10:00:30|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761127680000|2025-10-22 10:08:00|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761127690000|2025-10-22 10:08:10|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761130800000|2025-10-22 11:00:00|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761130810000|2025-10-22 11:00:10|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761130870000|2025-10-22 11:01:10|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761130880000|2025-10-22 11:01:20|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761130920000|2025-10-22 11:02:00|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1761130950000|2025-10-22 11:02:30|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1761130970000|2025-10-22 11:02:50|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761131350000|2025-10-22 11:09:10|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761131750000|2025-10-22 11:15:50|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761131760000|2025-10-22 11:16:00|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761133280000|2025-10-22 11:41:20|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761133290000|2025-10-22 11:41:30|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761133440000|2025-10-22 11:44:00|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761133540000|2025-10-22 11:45:40|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761133620000|2025-10-22 11:47:00|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761133630000|2025-10-22 11:47:10|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761133640000|2025-10-22 11:47:20|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761133820000|2025-10-22 11:50:20|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761133840000|2025-10-22 11:50:40|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761133860000|2025-10-22 11:51:00|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761133900000|2025-10-22 11:51:40|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761134500000|2025-10-22 12:01:40|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761134560000|2025-10-22 12:02:40|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761134570000|2025-10-22 12:02:50|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761134590000|2025-10-22 12:03:10|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761134600000|2025-10-22 12:03:20|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761134610000|2025-10-22 12:03:30|7.5|6.5|7.5|6.5|7.5|6.5|7.4|6.4|0
1761134620000|2025-10-22 12:03:40|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761135290000|2025-10-22 12:14:50|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761135310000|2025-10-22 12:15:10|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761135320000|2025-10-22 12:15:20|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761135340000|2025-10-22 12:15:40|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761135400000|2025-10-22 12:16:40|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761135420000|2025-10-22 12:17:00|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761135500000|2025-10-22 12:18:20|7.3|6.3|7.3|6.3|7.4|6.4|7.3|6.3|0
1761135660000|2025-10-22 12:21:00|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761135670000|2025-10-22 12:21:10|7.3|6.3|7.4|6.4|7.4|6.4|7.3|6.3|0
1761135680000|2025-10-22 12:21:20|7.3|6.3|7.4|6.4|7.4|6.4|7.3|6.3|0
1761135690000|2025-10-22 12:21:30|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761135800000|2025-10-22 12:23:20|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1761135810000|2025-10-22 12:23:30|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761136350000|2025-10-22 12:32:30|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761136390000|2025-10-22 12:33:10|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761137300000|2025-10-22 12:48:20|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761137940000|2025-10-22 12:59:00|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1761138000000|2025-10-22 13:00:00|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761139400000|2025-10-22 13:23:20|7.5|6.5|7.5|6.5|7.5|6.5|7.4|6.4|0
1761139830000|2025-10-22 13:30:30|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761139850000|2025-10-22 13:30:50|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761139860000|2025-10-22 13:31:00|7.6|6.6|7.7|6.7|7.8|6.8|7.6|6.6|0
1761139870000|2025-10-22 13:31:10|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761139890000|2025-10-22 13:31:30|7.7|6.7|7.8|6.8|7.8|6.8|7.7|6.7|0
1761139900000|2025-10-22 13:31:40|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761139910000|2025-10-22 13:31:50|7.8|6.8|7.8|6.8|7.8|6.8|7.7|6.7|0
1761139970000|2025-10-22 13:32:50|7.9|6.9|7.9|6.9|7.9|6.9|7.8|6.8|0
1761140050000|2025-10-22 13:34:10|8|7|8|7|8|7|8|7|0
1761140320000|2025-10-22 13:38:40|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761140420000|2025-10-22 13:40:20|7.8|6.8|7.8|6.8|7.9|6.9|7.8|6.8|0
1761140450000|2025-10-22 13:40:50|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1761140460000|2025-10-22 13:41:00|7.7|6.7|7.8|6.8|7.8|6.8|7.7|6.7|0
1761140470000|2025-10-22 13:41:10|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761140540000|2025-10-22 13:42:20|7.8|6.8|7.7|6.7|7.8|6.8|7.7|6.7|0
1761140550000|2025-10-22 13:42:30|7.8|6.8|7.7|6.7|7.8|6.8|7.7|6.7|0
1761140560000|2025-10-22 13:42:40|7.8|6.8|7.7|6.7|7.8|6.8|7.7|6.7|0
1761140690000|2025-10-22 13:44:50|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761140720000|2025-10-22 13:45:20|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1761140730000|2025-10-22 13:45:30|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761140740000|2025-10-22 13:45:40|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761140760000|2025-10-22 13:46:00|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761140910000|2025-10-22 13:48:30|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761140920000|2025-10-22 13:48:40|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761141020000|2025-10-22 13:50:20|7.8|6.8|7.7|6.7|7.8|6.8|7.7|6.7|0
1761141260000|2025-10-22 13:54:20|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761141290000|2025-10-22 13:54:50|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761141520000|2025-10-22 13:58:40|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761141530000|2025-10-22 13:58:50|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1761141540000|2025-10-22 13:59:00|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761141550000|2025-10-22 13:59:10|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761141660000|2025-10-22 14:01:00|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1761141890000|2025-10-22 14:04:50|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761141900000|2025-10-22 14:05:00|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761141910000|2025-10-22 14:05:10|7.7|6.7|7.7|6.7|7.7|6.7|7.6|6.6|0
1761142120000|2025-10-22 14:08:40|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761142150000|2025-10-22 14:09:10|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1761142180000|2025-10-22 14:09:40|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761142210000|2025-10-22 14:10:10|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761142230000|2025-10-22 14:10:30|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761142410000|2025-10-22 14:13:30|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761142420000|2025-10-22 14:13:40|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761142490000|2025-10-22 14:14:50|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761142500000|2025-10-22 14:15:00|7.7|6.7|7.8|6.8|7.8|6.8|7.7|6.7|0
1761142510000|2025-10-22 14:15:10|7.7|6.7|7.8|6.8|7.8|6.8|7.7|6.7|0
1761142590000|2025-10-22 14:16:30|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761142720000|2025-10-22 14:18:40|7.8|6.8|7.7|6.7|7.8|6.8|7.7|6.7|0
1761142780000|2025-10-22 14:19:40|7.8|6.8|7.7|6.7|7.8|6.8|7.7|6.7|0
1761142810000|2025-10-22 14:20:10|7.8|6.8|7.7|6.7|7.8|6.8|7.7|6.7|0
1761142840000|2025-10-22 14:20:40|7.8|6.8|7.7|6.7|7.8|6.8|7.7|6.7|0
1761142870000|2025-10-22 14:21:10|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761142880000|2025-10-22 14:21:20|7.7|6.7|7.7|6.7|7.8|6.8|7.7|6.7|0
1761142930000|2025-10-22 14:22:10|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761143000000|2025-10-22 14:23:20|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761143010000|2025-10-22 14:23:30|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761143020000|2025-10-22 14:23:40|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1761143170000|2025-10-22 14:26:10|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1761143180000|2025-10-22 14:26:20|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761143230000|2025-10-22 14:27:10|8|7|8|7|8|7|8|7|0
1761143250000|2025-10-22 14:27:30|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761143280000|2025-10-22 14:28:00|8|7|8|7|8|7|8|7|0
1761143290000|2025-10-22 14:28:10|7.9|6.9|7.9|6.9|8|7|7.9|6.9|0
1761143300000|2025-10-22 14:28:20|8|7|8|7|8|7|7.9|6.9|0
1761143440000|2025-10-22 14:30:40|8.1|7.1|8|7|8.1|7.1|8|7|0
1761143450000|2025-10-22 14:30:50|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761143480000|2025-10-22 14:31:20|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761143490000|2025-10-22 14:31:30|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761143620000|2025-10-22 14:33:40|8|7|8.1|7.1|8.1|7.1|8|7|0
1761143790000|2025-10-22 14:36:30|8|7|8|7|8|7|8|7|0
1761143830000|2025-10-22 14:37:10|8.1|7.1|8|7|8.1|7.1|8|7|0
1761143900000|2025-10-22 14:38:20|8.1|7.1|8.1|7.1|8.1|7.1|8|7|0
1761143910000|2025-10-22 14:38:30|8|7|8|7|8.1|7.1|8|7|0
1761143960000|2025-10-22 14:39:20|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761143970000|2025-10-22 14:39:30|8|7|8|7|8|7|8|7|0
1761143980000|2025-10-22 14:39:40|8.1|7.1|8.1|7.1|8.1|7.1|8|7|0
1761144010000|2025-10-22 14:40:10|8|7|8|7|8|7|8|7|0
1761144020000|2025-10-22 14:40:20|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761144040000|2025-10-22 14:40:40|8|7|8.1|7.1|8.1|7.1|8|7|0
1761144050000|2025-10-22 14:40:50|8|7|8|7|8|7|8|7|0
1761144060000|2025-10-22 14:41:00|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761144220000|2025-10-22 14:43:40|8.2|7.2|8.2|7.2|8.2|7.2|8.1|7.1|0
1761144320000|2025-10-22 14:45:20|8.1|7.1|8.1|7.1|8.2|7.2|8.1|7.1|0
1761144330000|2025-10-22 14:45:30|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761144340000|2025-10-22 14:45:40|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761144350000|2025-10-22 14:45:50|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761144400000|2025-10-22 14:46:40|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1761144440000|2025-10-22 14:47:20|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761144550000|2025-10-22 14:49:10|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761144560000|2025-10-22 14:49:20|8.2|7.2|8.1|7.1|8.2|7.2|8.1|7.1|0
1761144670000|2025-10-22 14:51:10|8|7|8|7|8|7|8|7|0
1761144680000|2025-10-22 14:51:20|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761144710000|2025-10-22 14:51:50|8|7|8.1|7.1|8.1|7.1|8|7|0
1761144730000|2025-10-22 14:52:10|8|7|8|7|8|7|8|7|0
1761144800000|2025-10-22 14:53:20|8.1|7.1|8|7|8.1|7.1|8|7|0
1761144940000|2025-10-22 14:55:40|8.1|7.1|8|7|8.1|7.1|8|7|0
1761144980000|2025-10-22 14:56:20|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761145030000|2025-10-22 14:57:10|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761145060000|2025-10-22 14:57:40|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761145090000|2025-10-22 14:58:10|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761145200000|2025-10-22 15:00:00|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1761145210000|2025-10-22 15:00:10|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1761145290000|2025-10-22 15:01:30|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761145300000|2025-10-22 15:01:40|7.8|6.8|7.7|6.7|7.8|6.8|7.7|6.7|0
1761145360000|2025-10-22 15:02:40|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761145370000|2025-10-22 15:02:50|7.7|6.7|7.7|6.7|7.8|6.8|7.7|6.7|0
1761145560000|2025-10-22 15:06:00|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761145570000|2025-10-22 15:06:10|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761145640000|2025-10-22 15:07:20|7.8|6.8|7.7|6.7|7.8|6.8|7.7|6.7|0
1761145670000|2025-10-22 15:07:50|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761145680000|2025-10-22 15:08:00|7.7|6.7|7.7|6.7|7.8|6.8|7.7|6.7|0
1761145690000|2025-10-22 15:08:10|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761145920000|2025-10-22 15:12:00|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1761145930000|2025-10-22 15:12:10|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1761145950000|2025-10-22 15:12:30|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1761145960000|2025-10-22 15:12:40|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1761145970000|2025-10-22 15:12:50|7.9|6.9|7.9|6.9|7.9|6.9|7.8|6.8|0
1761145980000|2025-10-22 15:13:00|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761145990000|2025-10-22 15:13:10|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1761146080000|2025-10-22 15:14:40|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1761146130000|2025-10-22 15:15:30|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761146140000|2025-10-22 15:15:40|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761146220000|2025-10-22 15:17:00|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1761146410000|2025-10-22 15:20:10|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761146420000|2025-10-22 15:20:20|7.8|6.8|7.8|6.8|7.9|6.9|7.8|6.8|0
1761146450000|2025-10-22 15:20:50|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761146460000|2025-10-22 15:21:00|7.8|6.8|7.8|6.8|7.9|6.9|7.8|6.8|0
1761146470000|2025-10-22 15:21:10|7.9|6.9|7.9|6.9|7.9|6.9|7.8|6.8|0
1761146500000|2025-10-22 15:21:40|8|7|8|7|8|7|8|7|0
1761146510000|2025-10-22 15:21:50|7.9|6.9|7.9|6.9|8|7|7.9|6.9|0
1761146520000|2025-10-22 15:22:00|8|7|8|7|8|7|8|7|0
1761146570000|2025-10-22 15:22:50|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761146580000|2025-10-22 15:23:00|8|7|8.1|7.1|8.1|7.1|8|7|0
1761146640000|2025-10-22 15:24:00|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761146650000|2025-10-22 15:24:10|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761146800000|2025-10-22 15:26:40|8|7|8|7|8|7|8|7|0
1761146810000|2025-10-22 15:26:50|8.1|7.1|8|7|8.1|7.1|8|7|0
1761146940000|2025-10-22 15:29:00|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761146950000|2025-10-22 15:29:10|8|7|8|7|8|7|8|7|0
1761146960000|2025-10-22 15:29:20|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761147010000|2025-10-22 15:30:10|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761147020000|2025-10-22 15:30:20|8.1|7.1|8.1|7.1|8.2|7.2|8.1|7.1|0
1761147030000|2025-10-22 15:30:30|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761147040000|2025-10-22 15:30:40|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1761147080000|2025-10-22 15:31:20|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1761147090000|2025-10-22 15:31:30|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1761147140000|2025-10-22 15:32:20|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761147320000|2025-10-22 15:35:20|8.2|7.2|8.1|7.1|8.2|7.2|8.1|7.1|0
1761147370000|2025-10-22 15:36:10|8.2|7.2|8.1|7.1|8.2|7.2|8.1|7.1|0
1761147410000|2025-10-22 15:36:50|8|7|8|7|8|7|8|7|0
1761147420000|2025-10-22 15:37:00|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761147430000|2025-10-22 15:37:10|8|7|8|7|8|7|8|7|0
1761147440000|2025-10-22 15:37:20|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761147500000|2025-10-22 15:38:20|8|7|8|7|8|7|8|7|0
1761147600000|2025-10-22 15:40:00|8.1|7.1|8|7|8.1|7.1|8|7|0
1761147640000|2025-10-22 15:40:40|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761147650000|2025-10-22 15:40:50|8|7|8|7|8|7|8|7|0
1761147660000|2025-10-22 15:41:00|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761147800000|2025-10-22 15:43:20|8|7|8|7|8|7|8|7|0
1761147810000|2025-10-22 15:43:30|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761147880000|2025-10-22 15:44:40|8|7|8|7|8|7|8|7|0
1761147890000|2025-10-22 15:44:50|7.9|6.9|7.9|6.9|8|7|7.9|6.9|0
1761147950000|2025-10-22 15:45:50|7.8|6.8|7.8|6.8|7.9|6.9|7.8|6.8|0
1761148200000|2025-10-22 15:50:00|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761148210000|2025-10-22 15:50:10|7.8|6.8|7.7|6.7|7.8|6.8|7.7|6.7|0
1761148340000|2025-10-22 15:52:20|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761148400000|2025-10-22 15:53:20|7.7|6.7|7.7|6.7|7.7|6.7|7.6|6.6|0
1761148420000|2025-10-22 15:53:40|7.8|6.8|7.7|6.7|7.8|6.8|7.7|6.7|0
1761148530000|2025-10-22 15:55:30|7.6|6.6|7.6|6.6|7.7|6.7|7.6|6.6|0
1761148540000|2025-10-22 15:55:40|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1761148550000|2025-10-22 15:55:50|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1761148570000|2025-10-22 15:56:10|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761148580000|2025-10-22 15:56:20|7.6|6.6|7.7|6.7|7.7|6.7|7.6|6.6|0
1761148600000|2025-10-22 15:56:40|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761148610000|2025-10-22 15:56:50|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761148630000|2025-10-22 15:57:10|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761148640000|2025-10-22 15:57:20|7.7|6.7|7.7|6.7|7.8|6.8|7.7|6.7|0
1761148740000|2025-10-22 15:59:00|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761148750000|2025-10-22 15:59:10|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761148790000|2025-10-22 15:59:50|7.8|6.8|7.7|6.7|7.8|6.8|7.7|6.7|0
1761148840000|2025-10-22 16:00:40|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761148890000|2025-10-22 16:01:30|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761148900000|2025-10-22 16:01:40|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761148930000|2025-10-22 16:02:10|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1761148940000|2025-10-22 16:02:20|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1761148970000|2025-10-22 16:02:50|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761149120000|2025-10-22 16:05:20|7.8|6.8|7.8|6.8|7.9|6.9|7.8|6.8|0
1761149130000|2025-10-22 16:05:30|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1761149140000|2025-10-22 16:05:40|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1761149200000|2025-10-22 16:06:40|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1761149210000|2025-10-22 16:06:50|7.9|6.9|7.9|6.9|7.9|6.9|7.8|6.8|0
1761149220000|2025-10-22 16:07:00|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761149230000|2025-10-22 16:07:10|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761149240000|2025-10-22 16:07:20|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761149280000|2025-10-22 16:08:00|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761149290000|2025-10-22 16:08:10|7.8|6.8|7.8|6.8|7.9|6.9|7.8|6.8|0
1761149300000|2025-10-22 16:08:20|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761149310000|2025-10-22 16:08:30|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761149440000|2025-10-22 16:10:40|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1761149460000|2025-10-22 16:11:00|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761149470000|2025-10-22 16:11:10|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1761149690000|2025-10-22 16:14:50|8|7|7.9|6.9|8|7|7.9|6.9|0
1761149710000|2025-10-22 16:15:10|8|7|8|7|8|7|8|7|0
1761149730000|2025-10-22 16:15:30|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761149740000|2025-10-22 16:15:40|8|7|7.9|6.9|8|7|7.9|6.9|0
1761149750000|2025-10-22 16:15:50|8|7|7.9|6.9|8|7|7.9|6.9|0
1761149780000|2025-10-22 16:16:20|7.8|6.8|7.8|6.8|7.9|6.9|7.8|6.8|0
1761149850000|2025-10-22 16:17:30|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1761149860000|2025-10-22 16:17:40|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1761149890000|2025-10-22 16:18:10|7.9|6.9|7.9|6.9|7.9|6.9|7.8|6.8|0
1761150010000|2025-10-22 16:20:10|8|7|7.9|6.9|8|7|7.9|6.9|0
1761150020000|2025-10-22 16:20:20|8|7|8|7|8|7|8|7|0
1761150190000|2025-10-22 16:23:10|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761150350000|2025-10-22 16:25:50|8|7|8|7|8|7|8|7|0
1761150360000|2025-10-22 16:26:00|8.1|7.1|8|7|8.1|7.1|8|7|0
1761150440000|2025-10-22 16:27:20|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761150450000|2025-10-22 16:27:30|8|7|8|7|8|7|8|7|0
1761150620000|2025-10-22 16:30:20|7.9|6.9|7.9|6.9|8|7|7.9|6.9|0
1761150630000|2025-10-22 16:30:30|8|7|8.2|7.2|8.2|7.2|8|7|0
1761150640000|2025-10-22 16:30:40|8.3|7.3|8.4|7.4|8.4|7.4|8.3|7.3|0
1761150650000|2025-10-22 16:30:50|8.7|7.7|8.7|7.7|8.7|7.7|8.3|7.3|0
1761150660000|2025-10-22 16:31:00|8.8|7.8|8.7|7.7|8.8|7.8|8.7|7.7|0
1761150670000|2025-10-22 16:31:10|8.5|7.5|8.4|7.4|8.5|7.5|8.4|7.4|0
1761150680000|2025-10-22 16:31:20|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1761150700000|2025-10-22 16:31:40|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1761150720000|2025-10-22 16:32:00|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1761150730000|2025-10-22 16:32:10|8.8|7.8|8.7|7.7|8.8|7.8|8.7|7.7|0
1761150740000|2025-10-22 16:32:20|8.8|7.8|8.7|7.7|8.8|7.8|8.7|7.7|0
1761150750000|2025-10-22 16:32:30|8.8|7.8|8.8|7.8|8.8|7.8|8.7|7.7|0
1761150760000|2025-10-22 16:32:40|8.7|7.7|8.8|7.8|8.8|7.8|8.7|7.7|0
1761150770000|2025-10-22 16:32:50|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1761150780000|2025-10-22 16:33:00|8.8|7.8|8.7|7.7|8.8|7.8|8.7|7.7|0
1761150790000|2025-10-22 16:33:10|8.8|7.8|8.7|7.7|8.8|7.8|8.7|7.7|0
1761150800000|2025-10-22 16:33:20|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1761150820000|2025-10-22 16:33:40|8.4|7.4|8.4|7.4|8.5|7.5|8.4|7.4|0
1761150850000|2025-10-22 16:34:10|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1761150860000|2025-10-22 16:34:20|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1761150870000|2025-10-22 16:34:30|7.8|6.8|7.8|6.8|7.8|6.8|7.7|6.7|0
1761150880000|2025-10-22 16:34:40|7.7|6.7|8.3|7.3|8.3|7.3|7.7|6.7|0
1761150900000|2025-10-22 16:35:00|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761150930000|2025-10-22 16:35:30|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1761150940000|2025-10-22 16:35:40|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761150970000|2025-10-22 16:36:10|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1761150990000|2025-10-22 16:36:30|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761151000000|2025-10-22 16:36:40|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1761151010000|2025-10-22 16:36:50|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761151040000|2025-10-22 16:37:20|8.3|7.3|8.3|7.3|8.3|7.3|8.2|7.2|0
1761151050000|2025-10-22 16:37:30|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761151110000|2025-10-22 16:38:30|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1761151120000|2025-10-22 16:38:40|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761151270000|2025-10-22 16:41:10|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1761151300000|2025-10-22 16:41:40|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761151340000|2025-10-22 16:42:20|8.2|7.2|8.1|7.1|8.2|7.2|8.1|7.1|0
1761151400000|2025-10-22 16:43:20|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761151450000|2025-10-22 16:44:10|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1761151460000|2025-10-22 16:44:20|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1761151480000|2025-10-22 16:44:40|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761151490000|2025-10-22 16:44:50|8.2|7.2|8.1|7.1|8.2|7.2|8.1|7.1|0
1761151510000|2025-10-22 16:45:10|8|7|8|7|8|7|8|7|0
1761151520000|2025-10-22 16:45:20|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761151540000|2025-10-22 16:45:40|8|7|8|7|8|7|8|7|0
1761151580000|2025-10-22 16:46:20|7.9|6.9|8|7|8|7|7.9|6.9|0
1761151620000|2025-10-22 16:47:00|8.1|7.1|8|7|8.1|7.1|8|7|0
1761151630000|2025-10-22 16:47:10|8.1|7.1|8.1|7.1|8.1|7.1|8|7|0
1761151770000|2025-10-22 16:49:30|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761151780000|2025-10-22 16:49:40|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1761151840000|2025-10-22 16:50:40|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1761151860000|2025-10-22 16:51:00|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1761151920000|2025-10-22 16:52:00|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761151940000|2025-10-22 16:52:20|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761151950000|2025-10-22 16:52:30|8.1|7.1|8.1|7.1|8.2|7.2|8.1|7.1|0
1761151960000|2025-10-22 16:52:40|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761151970000|2025-10-22 16:52:50|8.1|7.1|8.1|7.1|8.2|7.2|8.1|7.1|0
1761151990000|2025-10-22 16:53:10|8.2|7.2|8.1|7.1|8.2|7.2|8.1|7.1|0
1761152000000|2025-10-22 16:53:20|8|7|8.1|7.1|8.1|7.1|8|7|0
1761152030000|2025-10-22 16:53:50|8|7|8|7|8|7|8|7|0
1761152040000|2025-10-22 16:54:00|8.1|7.1|8|7|8.1|7.1|8|7|0
1761152050000|2025-10-22 16:54:10|8.1|7.1|8|7|8.1|7.1|8|7|0
1761152060000|2025-10-22 16:54:20|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761152100000|2025-10-22 16:55:00|8|7|8|7|8|7|8|7|0
1761152160000|2025-10-22 16:56:00|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761152170000|2025-10-22 16:56:10|8|7|8|7|8|7|8|7|0
1761152190000|2025-10-22 16:56:30|8.1|7.1|8|7|8.1|7.1|8|7|0
1761152200000|2025-10-22 16:56:40|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761152220000|2025-10-22 16:57:00|8|7|8|7|8|7|8|7|0
1761152320000|2025-10-22 16:58:40|7.9|6.9|8|7|8|7|7.9|6.9|0
1761152330000|2025-10-22 16:58:50|7.9|6.9|8|7|8|7|7.9|6.9|0
1761152340000|2025-10-22 16:59:00|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761152350000|2025-10-22 16:59:10|8|7|8|7|8|7|8|7|0
1761152380000|2025-10-22 16:59:40|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761152440000|2025-10-22 17:00:40|8|7|8.1|7.1|8.1|7.1|8|7|0
1761152470000|2025-10-22 17:01:10|8|7|8|7|8.1|7.1|8|7|0
1761152500000|2025-10-22 17:01:40|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761152550000|2025-10-22 17:02:30|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761152560000|2025-10-22 17:02:40|8.1|7.1|8.1|7.1|8.2|7.2|8.1|7.1|0
1761152640000|2025-10-22 17:04:00|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761152670000|2025-10-22 17:04:30|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1761152740000|2025-10-22 17:05:40|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1761152780000|2025-10-22 17:06:20|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761152790000|2025-10-22 17:06:30|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1761152910000|2025-10-22 17:08:30|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1761152930000|2025-10-22 17:08:50|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1761152940000|2025-10-22 17:09:00|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1761152980000|2025-10-22 17:09:40|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761153010000|2025-10-22 17:10:10|8.3|7.3|8.3|7.3|8.3|7.3|8.2|7.2|0
1761153020000|2025-10-22 17:10:20|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761153130000|2025-10-22 17:12:10|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761153140000|2025-10-22 17:12:20|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761153180000|2025-10-22 17:13:00|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1761153220000|2025-10-22 17:13:40|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761153230000|2025-10-22 17:13:50|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1761153270000|2025-10-22 17:14:30|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1761153290000|2025-10-22 17:14:50|8.4|7.4|8.3|7.3|8.4|7.4|8.3|7.3|0
1761153300000|2025-10-22 17:15:00|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1761153320000|2025-10-22 17:15:20|8.3|7.3|8.4|7.4|8.4|7.4|8.3|7.3|0
1761153330000|2025-10-22 17:15:30|8.3|7.3|8.4|7.4|8.4|7.4|8.3|7.3|0
1761153380000|2025-10-22 17:16:20|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1761153390000|2025-10-22 17:16:30|8.4|7.4|8.4|7.4|8.5|7.5|8.4|7.4|0
1761153400000|2025-10-22 17:16:40|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1761153440000|2025-10-22 17:17:20|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1761153530000|2025-10-22 17:18:50|8.5|7.5|8.5|7.5|8.5|7.5|8.4|7.4|0
1761153550000|2025-10-22 17:19:10|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1761153590000|2025-10-22 17:19:50|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1761153600000|2025-10-22 17:20:00|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1761153640000|2025-10-22 17:20:40|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1761153660000|2025-10-22 17:21:00|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1761153670000|2025-10-22 17:21:10|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1761153680000|2025-10-22 17:21:20|8.5|7.5|8.5|7.5|8.6|7.6|8.5|7.5|0
1761153690000|2025-10-22 17:21:30|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1761153700000|2025-10-22 17:21:40|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1761153710000|2025-10-22 17:21:50|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1761153790000|2025-10-22 17:23:10|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1761153800000|2025-10-22 17:23:20|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1761153830000|2025-10-22 17:23:50|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1761153860000|2025-10-22 17:24:20|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1761153990000|2025-10-22 17:26:30|8.8|7.8|8.7|7.7|8.8|7.8|8.7|7.7|0
1761154000000|2025-10-22 17:26:40|8.8|7.8|8.7|7.7|8.8|7.8|8.7|7.7|0
1761154020000|2025-10-22 17:27:00|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1761154030000|2025-10-22 17:27:10|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1761154230000|2025-10-22 17:30:30|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1761154240000|2025-10-22 17:30:40|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1761154400000|2025-10-22 17:33:20|8.6|7.6|8.7|7.7|8.7|7.7|8.6|7.6|0
1761154410000|2025-10-22 17:33:30|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1761154430000|2025-10-22 17:33:50|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1761154450000|2025-10-22 17:34:10|8.6|7.6|8.6|7.6|8.7|7.7|8.6|7.6|0
1761154460000|2025-10-22 17:34:20|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1761154470000|2025-10-22 17:34:30|8.6|7.6|8.7|7.7|8.7|7.7|8.6|7.6|0
1761154500000|2025-10-22 17:35:00|8.6|7.6|8.7|7.7|8.7|7.7|8.6|7.6|0
1761154510000|2025-10-22 17:35:10|8.6|7.6|8.7|7.7|8.7|7.7|8.6|7.6|0
1761154520000|2025-10-22 17:35:20|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1761154600000|2025-10-22 17:36:40|8.7|7.7|8.6|7.6|8.7|7.7|8.6|7.6|0
1761154610000|2025-10-22 17:36:50|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1761154680000|2025-10-22 17:38:00|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1761154690000|2025-10-22 17:38:10|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1761154700000|2025-10-22 17:38:20|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1761154710000|2025-10-22 17:38:30|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1761154790000|2025-10-22 17:39:50|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1761154910000|2025-10-22 17:41:50|8.9|7.9|8.8|7.8|8.9|7.9|8.8|7.8|0
1761154920000|2025-10-22 17:42:00|8.9|7.9|8.9|7.9|8.9|7.9|8.8|7.8|0
1761155110000|2025-10-22 17:45:10|8.8|7.8|8.9|7.9|8.9|7.9|8.8|7.8|0
1761155140000|2025-10-22 17:45:40|8.8|7.8|8.9|7.9|8.9|7.9|8.8|7.8|0
1761155180000|2025-10-22 17:46:20|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1761155200000|2025-10-22 17:46:40|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1761155220000|2025-10-22 17:47:00|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1761155460000|2025-10-22 17:51:00|8.9|7.9|8.8|7.8|8.9|7.9|8.8|7.8|0
1761155480000|2025-10-22 17:51:20|8.9|7.9|8.9|7.9|8.9|7.9|8.8|7.8|0
1761155680000|2025-10-22 17:54:40|9|8|9|8|9|8|9|8|0
1761155690000|2025-10-22 17:54:50|8.9|7.9|9|8|9|8|8.9|7.9|0
1761155700000|2025-10-22 17:55:00|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1761155850000|2025-10-22 17:57:30|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1761155880000|2025-10-22 17:58:00|8.9|7.9|8.8|7.8|8.9|7.9|8.8|7.8|0
1761156000000|2025-10-22 18:00:00|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1761156240000|2025-10-22 18:04:00|8.8|7.8|8.7|7.7|8.8|7.8|8.7|7.7|0
1761156260000|2025-10-22 18:04:20|8.8|7.8|8.7|7.7|8.8|7.8|8.7|7.7|0
1761156270000|2025-10-22 18:04:30|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1761156280000|2025-10-22 18:04:40|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1761156800000|2025-10-22 18:13:20|8.8|7.8|8.8|7.8|8.8|7.8|8.7|7.7|0
1761156810000|2025-10-22 18:13:30|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1761156870000|2025-10-22 18:14:30|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1761156970000|2025-10-22 18:16:10|8.9|7.9|8.9|7.9|8.9|7.9|8.8|7.8|0
1761156980000|2025-10-22 18:16:20|8.8|7.8|8.8|7.8|8.9|7.9|8.8|7.8|0
1761156990000|2025-10-22 18:16:30|8.9|7.9|8.8|7.8|8.9|7.9|8.8|7.8|0
1761157040000|2025-10-22 18:17:20|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1761157120000|2025-10-22 18:18:40|9|8|9|8|9|8|8.9|7.9|0
1761157130000|2025-10-22 18:18:50|8.9|7.9|8.9|7.9|9|8|8.9|7.9|0
1761157140000|2025-10-22 18:19:00|9|8|9|8|9|8|9|8|0
1761157150000|2025-10-22 18:19:10|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1761157220000|2025-10-22 18:20:20|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1761157290000|2025-10-22 18:21:30|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1761157300000|2025-10-22 18:21:40|8.6|7.6|8.7|7.7|8.7|7.7|8.6|7.6|0
1761157310000|2025-10-22 18:21:50|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1761157320000|2025-10-22 18:22:00|8.7|7.7|8.6|7.6|8.7|7.7|8.6|7.6|0
1761157360000|2025-10-22 18:22:40|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1761157380000|2025-10-22 18:23:00|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1761157400000|2025-10-22 18:23:20|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1761157440000|2025-10-22 18:24:00|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1761157460000|2025-10-22 18:24:20|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1761157500000|2025-10-22 18:25:00|8.3|7.3|8.4|7.4|8.4|7.4|8.3|7.3|0
1761157590000|2025-10-22 18:26:30|8.3|7.3|8.4|7.4|8.4|7.4|8.3|7.3|0
1761157600000|2025-10-22 18:26:40|8.3|7.3|8.4|7.4|8.4|7.4|8.3|7.3|0
1761157750000|2025-10-22 18:29:10|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1761157760000|2025-10-22 18:29:20|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1761157770000|2025-10-22 18:29:30|8.3|7.3|8.4|7.4|8.4|7.4|8.3|7.3|0
1761157920000|2025-10-22 18:32:00|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1761157960000|2025-10-22 18:32:40|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1761158010000|2025-10-22 18:33:30|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1761158280000|2025-10-22 18:38:00|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1761158300000|2025-10-22 18:38:20|8.4|7.4|8.3|7.3|8.4|7.4|8.3|7.3|0
1761158430000|2025-10-22 18:40:30|8.4|7.4|8.4|7.4|8.4|7.4|8.3|7.3|0
1761158440000|2025-10-22 18:40:40|8.3|7.3|8.3|7.3|8.4|7.4|8.3|7.3|0
1761158450000|2025-10-22 18:40:50|8.4|7.4|8.4|7.4|8.4|7.4|8.3|7.3|0
1761158460000|2025-10-22 18:41:00|8.3|7.3|8.3|7.3|8.4|7.4|8.3|7.3|0
1761158470000|2025-10-22 18:41:10|8.4|7.4|8.4|7.4|8.4|7.4|8.3|7.3|0
1761158520000|2025-10-22 18:42:00|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1761158600000|2025-10-22 18:43:20|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761158670000|2025-10-22 18:44:30|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1761158680000|2025-10-22 18:44:40|8.2|7.2|8.2|7.2|8.3|7.3|8.2|7.2|0
1761158830000|2025-10-22 18:47:10|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1761159010000|2025-10-22 18:50:10|8.3|7.3|8.3|7.3|8.3|7.3|8.2|7.2|0
1761159090000|2025-10-22 18:51:30|8.4|7.4|8.3|7.3|8.4|7.4|8.3|7.3|0
1761159100000|2025-10-22 18:51:40|8.4|7.4|8.3|7.3|8.4|7.4|8.3|7.3|0
1761159170000|2025-10-22 18:52:50|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1761159180000|2025-10-22 18:53:00|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1761159400000|2025-10-22 18:56:40|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1761159420000|2025-10-22 18:57:00|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1761159440000|2025-10-22 18:57:20|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761159600000|2025-10-22 19:00:00|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761159660000|2025-10-22 19:01:00|8.2|7.2|8.1|7.1|8.2|7.2|8.1|7.1|0
1761159670000|2025-10-22 19:01:10|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761159680000|2025-10-22 19:01:20|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761159690000|2025-10-22 19:01:30|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761159700000|2025-10-22 19:01:40|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761159710000|2025-10-22 19:01:50|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761159750000|2025-10-22 19:02:30|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1761159760000|2025-10-22 19:02:40|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1761159770000|2025-10-22 19:02:50|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1761159780000|2025-10-22 19:03:00|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761159950000|2025-10-22 19:05:50|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761160090000|2025-10-22 19:08:10|8|7|8|7|8|7|8|7|0
1761160270000|2025-10-22 19:11:10|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761160350000|2025-10-22 19:12:30|8|7|8|7|8|7|8|7|0
1761160470000|2025-10-22 19:14:30|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761160490000|2025-10-22 19:14:50|8|7|8|7|8|7|7.9|6.9|0
1761160500000|2025-10-22 19:15:00|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761160610000|2025-10-22 19:16:50|8|7|7.9|6.9|8|7|7.9|6.9|0
1761160620000|2025-10-22 19:17:00|8|7|7.9|6.9|8|7|7.9|6.9|0
1761160660000|2025-10-22 19:17:40|8|7|7.9|6.9|8|7|7.9|6.9|0
1761160690000|2025-10-22 19:18:10|8|7|8|7|8|7|7.9|6.9|0
1761160750000|2025-10-22 19:19:10|7.9|6.9|7.9|6.9|8|7|7.9|6.9|0
1761160810000|2025-10-22 19:20:10|8|7|7.9|6.9|8|7|7.9|6.9|0
1761160880000|2025-10-22 19:21:20|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761160900000|2025-10-22 19:21:40|7.9|6.9|7.9|6.9|7.9|6.9|7.8|6.8|0
1761161100000|2025-10-22 19:25:00|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1761161120000|2025-10-22 19:25:20|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1761161340000|2025-10-22 19:29:00|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761161360000|2025-10-22 19:29:20|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1761161520000|2025-10-22 19:32:00|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1761161570000|2025-10-22 19:32:50|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761161620000|2025-10-22 19:33:40|7.8|6.8|7.7|6.7|7.8|6.8|7.7|6.7|0
1761161730000|2025-10-22 19:35:30|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761161790000|2025-10-22 19:36:30|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761161960000|2025-10-22 19:39:20|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761162010000|2025-10-22 19:40:10|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1761162020000|2025-10-22 19:40:20|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761162070000|2025-10-22 19:41:10|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761162100000|2025-10-22 19:41:40|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761162190000|2025-10-22 19:43:10|7.8|6.8|7.7|6.7|7.8|6.8|7.7|6.7|0
1761162260000|2025-10-22 19:44:20|7.8|6.8|7.7|6.7|7.8|6.8|7.7|6.7|0
1761162280000|2025-10-22 19:44:40|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761162290000|2025-10-22 19:44:50|7.7|6.7|7.7|6.7|7.8|6.8|7.7|6.7|0
1761162350000|2025-10-22 19:45:50|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761162360000|2025-10-22 19:46:00|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761162370000|2025-10-22 19:46:10|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761162440000|2025-10-22 19:47:20|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761162730000|2025-10-22 19:52:10|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761162740000|2025-10-22 19:52:20|7.7|6.7|7.8|6.8|7.8|6.8|7.7|6.7|0
1761162750000|2025-10-22 19:52:30|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761162760000|2025-10-22 19:52:40|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761162770000|2025-10-22 19:52:50|7.7|6.7|7.7|6.7|7.8|6.8|7.7|6.7|0
1761162790000|2025-10-22 19:53:10|7.8|6.8|7.7|6.7|7.8|6.8|7.7|6.7|0
1761162940000|2025-10-22 19:55:40|7.8|6.8|7.7|6.7|7.8|6.8|7.7|6.7|0
1761162950000|2025-10-22 19:55:50|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761162960000|2025-10-22 19:56:00|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761163020000|2025-10-22 19:57:00|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761163030000|2025-10-22 19:57:10|7.7|6.7|7.7|6.7|7.8|6.8|7.7|6.7|0
1761163050000|2025-10-22 19:57:30|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761163060000|2025-10-22 19:57:40|7.7|6.7|7.7|6.7|7.8|6.8|7.7|6.7|0
1761163160000|2025-10-22 19:59:20|7.8|6.8|7.7|6.7|7.8|6.8|7.7|6.7|0
1761163220000|2025-10-22 20:00:20|7.8|6.8|7.7|6.7|7.8|6.8|7.7|6.7|0
1761163270000|2025-10-22 20:01:10|7.8|6.8|7.7|6.7|7.8|6.8|7.7|6.7|0
1761163280000|2025-10-22 20:01:20|7.8|6.8|7.7|6.7|7.8|6.8|7.7|6.7|0
1761163370000|2025-10-22 20:02:50|7.6|6.6|7.7|6.7|7.7|6.7|7.6|6.6|0
1761163380000|2025-10-22 20:03:00|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761163390000|2025-10-22 20:03:10|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761163510000|2025-10-22 20:05:10|7.6|6.6|7.7|6.7|7.7|6.7|7.6|6.6|0
1761163740000|2025-10-22 20:09:00|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761163780000|2025-10-22 20:09:40|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761163840000|2025-10-22 20:10:40|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761163870000|2025-10-22 20:11:10|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761164550000|2025-10-22 20:22:30|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761166500000|2025-10-22 20:55:00|8|6.5|8|6.5|8|6.5|8|6.5|0
1761169820000|2025-10-22 21:50:20|8.1|6.6|8|6.5|8.1|6.6|8|6.5|0
1761169860000|2025-10-22 21:51:00|8.1|6.6|8|6.5|8.1|6.6|8|6.5|0
1761170320000|2025-10-22 21:58:40|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1761170360000|2025-10-22 21:59:20|8|6.5|8|6.5|8|6.5|8|6.5|0
1761170400000|2025-10-22 22:00:00|8.1|6.6|8.1|6.6|8.1|6.6|8|6.5|0
1761170410000|2025-10-22 22:00:10|8|6.5|8|6.5|8.1|6.6|8|6.5|0
1761170430000|2025-10-22 22:00:30|8.1|6.6|8.1|6.6|8.1|6.6|8|6.5|0
1761170550000|2025-10-22 22:02:30|8|6.5|8|6.5|8|6.5|8|6.5|0
1761170560000|2025-10-22 22:02:40|8.1|6.6|8|6.5|8.1|6.6|8|6.5|0
1761170640000|2025-10-22 22:04:00|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1761170690000|2025-10-22 22:04:50|8|6.5|8|6.5|8|6.5|8|6.5|0
1761170700000|2025-10-22 22:05:00|8.1|6.6|8|6.5|8.1|6.6|8|6.5|0
1761170710000|2025-10-22 22:05:10|8.1|6.6|8.1|6.6|8.1|6.6|8|6.5|0
1761170730000|2025-10-22 22:05:30|8|6.5|8.1|6.6|8.1|6.6|8|6.5|0
1761170740000|2025-10-22 22:05:40|8|6.5|8.1|6.6|8.1|6.6|8|6.5|0
1761170750000|2025-10-22 22:05:50|8|6.5|8|6.5|8.1|6.6|8|6.5|0
1761170790000|2025-10-22 22:06:30|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1761170800000|2025-10-22 22:06:40|8|6.5|8|6.5|8.1|6.6|8|6.5|0
1761170810000|2025-10-22 22:06:50|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1761170820000|2025-10-22 22:07:00|8|6.5|8|6.5|8.1|6.6|8|6.5|0
1761170830000|2025-10-22 22:07:10|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1761171020000|2025-10-22 22:10:20|8|6.5|8.1|6.6|8.1|6.6|8|6.5|0
1761171070000|2025-10-22 22:11:10|8|6.5|8|6.5|8|6.5|8|6.5|0
1761171080000|2025-10-22 22:11:20|8.1|6.6|8|6.5|8.1|6.6|8|6.5|0
1761171090000|2025-10-22 22:11:30|8.1|6.6|8.1|6.6|8.1|6.6|8|6.5|0
1761171140000|2025-10-22 22:12:20|8|6.5|8|6.5|8|6.5|8|6.5|0
1761174330000|2025-10-22 23:05:30|7.9|6.4|7.9|6.4|8|6.5|7.9|6.4|0
1761174430000|2025-10-22 23:07:10|8|6.5|7.9|6.4|8|6.5|7.9|6.4|0
1761174770000|2025-10-22 23:12:50|8|6.5|7.9|6.4|8|6.5|7.9|6.4|0
1761174840000|2025-10-22 23:14:00|8|6.5|8|6.5|8|6.5|8|6.5|0
1761174850000|2025-10-22 23:14:10|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1761174870000|2025-10-22 23:14:30|8|6.5|7.9|6.4|8|6.5|7.9|6.4|0
1761174880000|2025-10-22 23:14:40|8|6.5|8|6.5|8|6.5|8|6.5|0
1761174920000|2025-10-22 23:15:20|7.9|6.4|8|6.5|8|6.5|7.9|6.4|0
1761174960000|2025-10-22 23:16:00|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1761174970000|2025-10-22 23:16:10|8|6.5|7.9|6.4|8|6.5|7.9|6.4|0
1761174980000|2025-10-22 23:16:20|8|6.5|8|6.5|8|6.5|8|6.5|0
1761175050000|2025-10-22 23:17:30|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1761175070000|2025-10-22 23:17:50|8|6.5|8|6.5|8|6.5|8|6.5|0
1761177200000|2025-10-22 23:53:20|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1761177650000|2025-10-23 00:00:50|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1761177660000|2025-10-23 00:01:00|8.1|6.6|8.1|6.6|8.2|6.7|8.1|6.6|0
1761177700000|2025-10-23 00:01:40|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1761177920000|2025-10-23 00:05:20|8.1|6.6|8.1|6.6|8.2|6.7|8.1|6.6|0
1761177940000|2025-10-23 00:05:40|8.2|6.7|8.1|6.6|8.2|6.7|8.1|6.6|0
1761178530000|2025-10-23 00:15:30|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1761179500000|2025-10-23 00:31:40|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761181040000|2025-10-23 00:57:20|7.7|6.7|7.8|6.8|7.8|6.8|7.7|6.7|0
1761181050000|2025-10-23 00:57:30|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761181590000|2025-10-23 01:06:30|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761181600000|2025-10-23 01:06:40|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761182360000|2025-10-23 01:19:20|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761182520000|2025-10-23 01:22:00|7.7|6.7|7.7|6.7|7.7|6.7|7.6|6.6|0
1761182530000|2025-10-23 01:22:10|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761182550000|2025-10-23 01:22:30|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761182560000|2025-10-23 01:22:40|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761183610000|2025-10-23 01:40:10|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761183670000|2025-10-23 01:41:10|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761184930000|2025-10-23 02:02:10|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761188180000|2025-10-23 02:56:20|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761188190000|2025-10-23 02:56:30|7.6|6.6|7.6|6.6|7.6|6.6|7.5|6.5|0
1761188210000|2025-10-23 02:56:50|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761190840000|2025-10-23 03:40:40|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761192720000|2025-10-23 04:12:00|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1761192730000|2025-10-23 04:12:10|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1761193930000|2025-10-23 04:32:10|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761193940000|2025-10-23 04:32:20|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761196880000|2025-10-23 05:21:20|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761198640000|2025-10-23 05:50:40|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761199250000|2025-10-23 06:00:50|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761199290000|2025-10-23 06:01:30|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761199400000|2025-10-23 06:03:20|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761199440000|2025-10-23 06:04:00|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761199570000|2025-10-23 06:06:10|7.5|6.5|7.5|6.5|7.6|6.6|7.5|6.5|0
1761199580000|2025-10-23 06:06:20|7.6|6.6|7.6|6.6|7.6|6.6|7.5|6.5|0
1761199600000|2025-10-23 06:06:40|7.5|6.5|7.5|6.5|7.6|6.6|7.5|6.5|0
1761199820000|2025-10-23 06:10:20|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761200590000|2025-10-23 06:23:10|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761200660000|2025-10-23 06:24:20|7.6|6.6|7.6|6.6|7.6|6.6|7.5|6.5|0
1761201050000|2025-10-23 06:30:50|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761201110000|2025-10-23 06:31:50|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761201160000|2025-10-23 06:32:40|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761201910000|2025-10-23 06:45:10|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761201920000|2025-10-23 06:45:20|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761202000000|2025-10-23 06:46:40|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761203930000|2025-10-23 07:18:50|7.6|6.6|7.6|6.6|7.6|6.6|7.5|6.5|0
1761204400000|2025-10-23 07:26:40|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761204500000|2025-10-23 07:28:20|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761205650000|2025-10-23 07:47:30|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761205710000|2025-10-23 07:48:30|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761205960000|2025-10-23 07:52:40|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761206810000|2025-10-23 08:06:50|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761208710000|2025-10-23 08:38:30|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761208720000|2025-10-23 08:38:40|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761208750000|2025-10-23 08:39:10|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761208770000|2025-10-23 08:39:30|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761209160000|2025-10-23 08:46:00|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761209170000|2025-10-23 08:46:10|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761210650000|2025-10-23 09:10:50|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1761210670000|2025-10-23 09:11:10|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761210680000|2025-10-23 09:11:20|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761210690000|2025-10-23 09:11:30|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761211250000|2025-10-23 09:20:50|7.8|6.8|7.7|6.7|7.8|6.8|7.7|6.7|0
1761211260000|2025-10-23 09:21:00|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761212780000|2025-10-23 09:46:20|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761212800000|2025-10-23 09:46:40|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761212810000|2025-10-23 09:46:50|7.9|6.9|7.9|6.9|7.9|6.9|7.8|6.8|0
1761212840000|2025-10-23 09:47:20|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761213630000|2025-10-23 10:00:30|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761213890000|2025-10-23 10:04:50|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761213980000|2025-10-23 10:06:20|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761215620000|2025-10-23 10:33:40|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761215630000|2025-10-23 10:33:50|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761216300000|2025-10-23 10:45:00|7.8|6.8|7.7|6.7|7.8|6.8|7.7|6.7|0
1761216310000|2025-10-23 10:45:10|7.8|6.8|7.7|6.7|7.8|6.8|7.7|6.7|0
1761216400000|2025-10-23 10:46:40|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761216410000|2025-10-23 10:46:50|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761216570000|2025-10-23 10:49:30|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761217100000|2025-10-23 10:58:20|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761217200000|2025-10-23 11:00:00|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761217210000|2025-10-23 11:00:10|7.7|6.7|7.8|6.8|7.8|6.8|7.7|6.7|0
1761217260000|2025-10-23 11:01:00|7.7|6.7|7.7|6.7|7.8|6.8|7.7|6.7|0
1761217270000|2025-10-23 11:01:10|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761217500000|2025-10-23 11:05:00|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761217720000|2025-10-23 11:08:40|7.8|6.8|7.8|6.8|7.9|6.9|7.8|6.8|0
1761217730000|2025-10-23 11:08:50|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761217750000|2025-10-23 11:09:10|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761217830000|2025-10-23 11:10:30|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761217910000|2025-10-23 11:11:50|8|7|8|7|8|7|8|7|0
1761217940000|2025-10-23 11:12:20|7.9|6.9|8|7|8|7|7.9|6.9|0
1761218200000|2025-10-23 11:16:40|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761220030000|2025-10-23 11:47:10|8|7|8|7|8|7|8|7|0
1761220270000|2025-10-23 11:51:10|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761220320000|2025-10-23 11:52:00|8|7|8|7|8|7|8|7|0
1761220330000|2025-10-23 11:52:10|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761220410000|2025-10-23 11:53:30|8|7|8|7|8|7|8|7|0
1761220660000|2025-10-23 11:57:40|8.1|7.1|8.1|7.1|8.1|7.1|8|7|0
1761221990000|2025-10-23 12:19:50|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761222000000|2025-10-23 12:20:00|8.1|7.1|8.1|7.1|8.2|7.2|8.1|7.1|0
1761222010000|2025-10-23 12:20:10|8.2|7.2|8.1|7.1|8.2|7.2|8.1|7.1|0
1761222020000|2025-10-23 12:20:20|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761222070000|2025-10-23 12:21:10|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1761222120000|2025-10-23 12:22:00|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761222130000|2025-10-23 12:22:10|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761222150000|2025-10-23 12:22:30|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1761222170000|2025-10-23 12:22:50|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761222590000|2025-10-23 12:29:50|8|7|8|7|8|7|8|7|0
1761222630000|2025-10-23 12:30:30|8.1|7.1|8|7|8.1|7.1|8|7|0
1761222640000|2025-10-23 12:30:40|8.1|7.1|8.1|7.1|8.1|7.1|8|7|0
1761222740000|2025-10-23 12:32:20|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761222750000|2025-10-23 12:32:30|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761222980000|2025-10-23 12:36:20|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1761223250000|2025-10-23 12:40:50|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1761223270000|2025-10-23 12:41:10|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1761223520000|2025-10-23 12:45:20|8|7|8|7|8|7|8|7|0
1761223530000|2025-10-23 12:45:30|8.1|7.1|8.1|7.1|8.1|7.1|8|7|0
1761223780000|2025-10-23 12:49:40|8|7|8|7|8|7|8|7|0
1761224340000|2025-10-23 12:59:00|7.9|6.9|7.9|6.9|8|7|7.9|6.9|0
1761224370000|2025-10-23 12:59:30|7.8|6.8|7.8|6.8|7.9|6.9|7.8|6.8|0
1761224380000|2025-10-23 12:59:40|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761224410000|2025-10-23 13:00:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761224430000|2025-10-23 13:00:30|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761224910000|2025-10-23 13:08:30|8|7|7.9|6.9|8|7|7.9|6.9|0
1761224960000|2025-10-23 13:09:20|8|7|8|7|8|7|8|7|0
1761225070000|2025-10-23 13:11:10|8.1|7.1|8|7|8.1|7.1|8|7|0
1761225480000|2025-10-23 13:18:00|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1761225900000|2025-10-23 13:25:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761226220000|2025-10-23 13:30:20|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761226230000|2025-10-23 13:30:30|7.7|6.7|7.8|6.8|7.8|6.8|7.7|6.7|0
1761226240000|2025-10-23 13:30:40|7.7|6.7|7.8|6.8|7.8|6.8|7.7|6.7|0
1761226250000|2025-10-23 13:30:50|7.7|6.7|7.7|6.7|7.8|6.8|7.7|6.7|0
1761226260000|2025-10-23 13:31:00|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761226340000|2025-10-23 13:32:20|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761226360000|2025-10-23 13:32:40|7.8|6.8|7.7|6.7|7.8|6.8|7.7|6.7|0
1761226380000|2025-10-23 13:33:00|7.8|6.8|7.8|6.8|7.8|6.8|7.7|6.7|0
1761226390000|2025-10-23 13:33:10|7.7|6.7|7.8|6.8|7.8|6.8|7.7|6.7|0
1761226400000|2025-10-23 13:33:20|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761226410000|2025-10-23 13:33:30|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761226420000|2025-10-23 13:33:40|7.7|6.7|7.8|6.8|7.8|6.8|7.7|6.7|0
1761226430000|2025-10-23 13:33:50|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761226460000|2025-10-23 13:34:20|7.8|6.8|7.7|6.7|7.8|6.8|7.7|6.7|0
1761226500000|2025-10-23 13:35:00|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761226510000|2025-10-23 13:35:10|7.7|6.7|7.8|6.8|7.8|6.8|7.7|6.7|0
1761226550000|2025-10-23 13:35:50|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761226750000|2025-10-23 13:39:10|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761226800000|2025-10-23 13:40:00|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761226810000|2025-10-23 13:40:10|7.6|6.6|7.6|6.6|7.7|6.7|7.6|6.6|0
1761226830000|2025-10-23 13:40:30|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1761226950000|2025-10-23 13:42:30|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761226960000|2025-10-23 13:42:40|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761227010000|2025-10-23 13:43:30|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1761227020000|2025-10-23 13:43:40|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1761227110000|2025-10-23 13:45:10|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761227180000|2025-10-23 13:46:20|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761227210000|2025-10-23 13:46:50|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761227220000|2025-10-23 13:47:00|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761227310000|2025-10-23 13:48:30|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761227320000|2025-10-23 13:48:40|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761227370000|2025-10-23 13:49:30|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761227620000|2025-10-23 13:53:40|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761227640000|2025-10-23 13:54:00|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761227720000|2025-10-23 13:55:20|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761227730000|2025-10-23 13:55:30|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761227740000|2025-10-23 13:55:40|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761227750000|2025-10-23 13:55:50|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761227760000|2025-10-23 13:56:00|7.4|6.4|7.4|6.4|7.5|6.5|7.4|6.4|0
1761227800000|2025-10-23 13:56:40|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761227820000|2025-10-23 13:57:00|7.5|6.5|7.5|6.5|7.5|6.5|7.4|6.4|0
1761227830000|2025-10-23 13:57:10|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1761227890000|2025-10-23 13:58:10|7.6|6.6|7.6|6.6|7.6|6.6|7.5|6.5|0
1761227900000|2025-10-23 13:58:20|7.5|6.5|7.5|6.5|7.6|6.6|7.5|6.5|0
1761227920000|2025-10-23 13:58:40|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761227940000|2025-10-23 13:59:00|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761227950000|2025-10-23 13:59:10|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761227980000|2025-10-23 13:59:40|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761227990000|2025-10-23 13:59:50|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761228010000|2025-10-23 14:00:10|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1761228050000|2025-10-23 14:00:50|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761228060000|2025-10-23 14:01:00|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761228170000|2025-10-23 14:02:50|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761228180000|2025-10-23 14:03:00|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761228340000|2025-10-23 14:05:40|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761228350000|2025-10-23 14:05:50|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761228430000|2025-10-23 14:07:10|7.6|6.6|7.6|6.6|7.6|6.6|7.5|6.5|0
1761228440000|2025-10-23 14:07:20|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761228470000|2025-10-23 14:07:50|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761228540000|2025-10-23 14:09:00|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761228560000|2025-10-23 14:09:20|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761228590000|2025-10-23 14:09:50|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761228600000|2025-10-23 14:10:00|7.5|6.5|7.6|6.6|7.6|6.6|7.5|6.5|0
1761228610000|2025-10-23 14:10:10|7.5|6.5|7.6|6.6|7.6|6.6|7.5|6.5|0
1761228680000|2025-10-23 14:11:20|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1761228720000|2025-10-23 14:12:00|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1761228840000|2025-10-23 14:14:00|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761228850000|2025-10-23 14:14:10|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761229000000|2025-10-23 14:16:40|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761229030000|2025-10-23 14:17:10|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761229040000|2025-10-23 14:17:20|7.7|6.7|7.7|6.7|7.7|6.7|7.6|6.6|0
1761229130000|2025-10-23 14:18:50|7.8|6.8|7.7|6.7|7.8|6.8|7.7|6.7|0
1761229140000|2025-10-23 14:19:00|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761229150000|2025-10-23 14:19:10|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761229160000|2025-10-23 14:19:20|7.8|6.8|7.8|6.8|7.8|6.8|7.7|6.7|0
1761229170000|2025-10-23 14:19:30|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761229190000|2025-10-23 14:19:50|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761229210000|2025-10-23 14:20:10|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761229260000|2025-10-23 14:21:00|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1761229270000|2025-10-23 14:21:10|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761229440000|2025-10-23 14:24:00|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761229450000|2025-10-23 14:24:10|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1761229460000|2025-10-23 14:24:20|7.6|6.6|7.7|6.7|7.7|6.7|7.6|6.6|0
1761229470000|2025-10-23 14:24:30|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761229480000|2025-10-23 14:24:40|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1761229500000|2025-10-23 14:25:00|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761229540000|2025-10-23 14:25:40|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761229560000|2025-10-23 14:26:00|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761229680000|2025-10-23 14:28:00|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761229690000|2025-10-23 14:28:10|7.6|6.6|7.6|6.6|7.6|6.6|7.5|6.5|0
1761229700000|2025-10-23 14:28:20|7.5|6.5|7.5|6.5|7.6|6.6|7.5|6.5|0
1761229720000|2025-10-23 14:28:40|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761229730000|2025-10-23 14:28:50|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761229760000|2025-10-23 14:29:20|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761229770000|2025-10-23 14:29:30|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761229800000|2025-10-23 14:30:00|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761229820000|2025-10-23 14:30:20|7.6|6.6|7.6|6.6|7.6|6.6|7.5|6.5|0
1761229840000|2025-10-23 14:30:40|7.5|6.5|7.5|6.5|7.6|6.6|7.5|6.5|0
1761229850000|2025-10-23 14:30:50|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761229860000|2025-10-23 14:31:00|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761229870000|2025-10-23 14:31:10|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761229880000|2025-10-23 14:31:20|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761229900000|2025-10-23 14:31:40|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761230200000|2025-10-23 14:36:40|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761230510000|2025-10-23 14:41:50|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761230580000|2025-10-23 14:43:00|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761230600000|2025-10-23 14:43:20|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1761230610000|2025-10-23 14:43:30|7.4|6.4|7.4|6.4|7.5|6.5|7.4|6.4|0
1761230620000|2025-10-23 14:43:40|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761230710000|2025-10-23 14:45:10|7.5|6.5|7.5|6.5|7.5|6.5|7.4|6.4|0
1761230730000|2025-10-23 14:45:30|7.4|6.4|7.4|6.4|7.5|6.5|7.4|6.4|0
1761231320000|2025-10-23 14:55:20|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761231360000|2025-10-23 14:56:00|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761231370000|2025-10-23 14:56:10|7.4|6.4|7.4|6.4|7.5|6.5|7.4|6.4|0
1761231730000|2025-10-23 15:02:10|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761231770000|2025-10-23 15:02:50|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761231810000|2025-10-23 15:03:30|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761231820000|2025-10-23 15:03:40|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761231850000|2025-10-23 15:04:10|7.5|6.5|7.5|6.5|7.5|6.5|7.4|6.4|0
1761231860000|2025-10-23 15:04:20|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1761231870000|2025-10-23 15:04:30|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761231920000|2025-10-23 15:05:20|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761231970000|2025-10-23 15:06:10|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761232050000|2025-10-23 15:07:30|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761232060000|2025-10-23 15:07:40|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761232180000|2025-10-23 15:09:40|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761232210000|2025-10-23 15:10:10|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1761232220000|2025-10-23 15:10:20|7.4|6.4|7.4|6.4|7.5|6.5|7.4|6.4|0
1761232230000|2025-10-23 15:10:30|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761232240000|2025-10-23 15:10:40|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761232290000|2025-10-23 15:11:30|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761232320000|2025-10-23 15:12:00|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761232340000|2025-10-23 15:12:20|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1761232360000|2025-10-23 15:12:40|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761232370000|2025-10-23 15:12:50|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761232570000|2025-10-23 15:16:10|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761232580000|2025-10-23 15:16:20|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761232680000|2025-10-23 15:18:00|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761232690000|2025-10-23 15:18:10|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761232720000|2025-10-23 15:18:40|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761232810000|2025-10-23 15:20:10|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761232860000|2025-10-23 15:21:00|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761232910000|2025-10-23 15:21:50|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761232920000|2025-10-23 15:22:00|7.5|6.5|7.5|6.5|7.6|6.6|7.5|6.5|0
1761232940000|2025-10-23 15:22:20|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761232950000|2025-10-23 15:22:30|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761232960000|2025-10-23 15:22:40|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761233180000|2025-10-23 15:26:20|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761233200000|2025-10-23 15:26:40|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761233210000|2025-10-23 15:26:50|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1761233220000|2025-10-23 15:27:00|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1761233330000|2025-10-23 15:28:50|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761233360000|2025-10-23 15:29:20|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761233370000|2025-10-23 15:29:30|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761233380000|2025-10-23 15:29:40|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761233720000|2025-10-23 15:35:20|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761233730000|2025-10-23 15:35:30|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761233770000|2025-10-23 15:36:10|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761233790000|2025-10-23 15:36:30|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761233800000|2025-10-23 15:36:40|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761233910000|2025-10-23 15:38:30|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761234000000|2025-10-23 15:40:00|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761234010000|2025-10-23 15:40:10|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761234060000|2025-10-23 15:41:00|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761234070000|2025-10-23 15:41:10|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761234080000|2025-10-23 15:41:20|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1761234150000|2025-10-23 15:42:30|7.4|6.4|7.4|6.4|7.5|6.5|7.4|6.4|0
1761234160000|2025-10-23 15:42:40|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761234210000|2025-10-23 15:43:30|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761234220000|2025-10-23 15:43:40|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761234250000|2025-10-23 15:44:10|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761234340000|2025-10-23 15:45:40|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761234350000|2025-10-23 15:45:50|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761234440000|2025-10-23 15:47:20|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1761234450000|2025-10-23 15:47:30|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1761234500000|2025-10-23 15:48:20|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1761234550000|2025-10-23 15:49:10|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761234560000|2025-10-23 15:49:20|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761234570000|2025-10-23 15:49:30|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761234640000|2025-10-23 15:50:40|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1761234800000|2025-10-23 15:53:20|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761234980000|2025-10-23 15:56:20|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1761234990000|2025-10-23 15:56:30|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1761235020000|2025-10-23 15:57:00|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1761235030000|2025-10-23 15:57:10|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1761235040000|2025-10-23 15:57:20|7.4|6.4|7.4|6.4|7.4|6.4|7.3|6.3|0
1761235060000|2025-10-23 15:57:40|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761235080000|2025-10-23 15:58:00|7.4|6.4|7.4|6.4|7.4|6.4|7.3|6.3|0
1761235090000|2025-10-23 15:58:10|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761235160000|2025-10-23 15:59:20|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1761235180000|2025-10-23 15:59:40|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761235190000|2025-10-23 15:59:50|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761235200000|2025-10-23 16:00:00|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761235210000|2025-10-23 16:00:10|7.3|6.3|7.3|6.3|7.4|6.4|7.3|6.3|0
1761235440000|2025-10-23 16:04:00|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761235450000|2025-10-23 16:04:10|7.3|6.3|7.3|6.3|7.4|6.4|7.3|6.3|0
1761235620000|2025-10-23 16:07:00|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761235640000|2025-10-23 16:07:20|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761235670000|2025-10-23 16:07:50|7.2|6.2|7.3|6.3|7.3|6.3|7.2|6.2|0
1761235680000|2025-10-23 16:08:00|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761235690000|2025-10-23 16:08:10|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761235740000|2025-10-23 16:09:00|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761235780000|2025-10-23 16:09:40|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761235790000|2025-10-23 16:09:50|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761235800000|2025-10-23 16:10:00|7.3|6.3|7.3|6.3|7.3|6.3|7.2|6.2|0
1761235820000|2025-10-23 16:10:20|7.2|6.2|7.3|6.3|7.3|6.3|7.2|6.2|0
1761235860000|2025-10-23 16:11:00|7.2|6.2|7.2|6.2|7.3|6.3|7.2|6.2|0
1761236310000|2025-10-23 16:18:30|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761236430000|2025-10-23 16:20:30|7.2|6.2|7.3|6.3|7.3|6.3|7.2|6.2|0
1761236440000|2025-10-23 16:20:40|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761236480000|2025-10-23 16:21:20|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761236500000|2025-10-23 16:21:40|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761236520000|2025-10-23 16:22:00|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761236530000|2025-10-23 16:22:10|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761236540000|2025-10-23 16:22:20|7.3|6.3|7.2|6.2|7.3|6.3|7.2|6.2|0
1761236550000|2025-10-23 16:22:30|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761236710000|2025-10-23 16:25:10|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1761236830000|2025-10-23 16:27:10|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761236850000|2025-10-23 16:27:30|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761236870000|2025-10-23 16:27:50|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1761236900000|2025-10-23 16:28:20|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761237170000|2025-10-23 16:32:50|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761237200000|2025-10-23 16:33:20|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761237230000|2025-10-23 16:33:50|7.2|6.2|7.3|6.3|7.3|6.3|7.2|6.2|0
1761237240000|2025-10-23 16:34:00|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761237250000|2025-10-23 16:34:10|7.3|6.3|7.2|6.2|7.3|6.3|7.2|6.2|0
1761237300000|2025-10-23 16:35:00|7.3|6.3|7.2|6.2|7.3|6.3|7.2|6.2|0
1761237310000|2025-10-23 16:35:10|7.3|6.3|7.2|6.2|7.3|6.3|7.2|6.2|0
1761237330000|2025-10-23 16:35:30|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761237340000|2025-10-23 16:35:40|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761237350000|2025-10-23 16:35:50|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761237370000|2025-10-23 16:36:10|7.2|6.2|7.2|6.2|7.3|6.3|7.2|6.2|0
1761237490000|2025-10-23 16:38:10|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761237500000|2025-10-23 16:38:20|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761237590000|2025-10-23 16:39:50|7.3|6.3|7.2|6.2|7.3|6.3|7.2|6.2|0
1761237670000|2025-10-23 16:41:10|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761237680000|2025-10-23 16:41:20|7.2|6.2|7.3|6.3|7.3|6.3|7.2|6.2|0
1761237700000|2025-10-23 16:41:40|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761237710000|2025-10-23 16:41:50|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761237720000|2025-10-23 16:42:00|7.2|6.2|7.2|6.2|7.3|6.3|7.2|6.2|0
1761237730000|2025-10-23 16:42:10|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761237750000|2025-10-23 16:42:30|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761237910000|2025-10-23 16:45:10|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1761238030000|2025-10-23 16:47:10|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761238270000|2025-10-23 16:51:10|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1761238340000|2025-10-23 16:52:20|7.2|6.2|7.1|6.1|7.2|6.2|7.1|6.1|0
1761238550000|2025-10-23 16:55:50|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761238640000|2025-10-23 16:57:20|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1761238650000|2025-10-23 16:57:30|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761238690000|2025-10-23 16:58:10|7.1|6.1|7.1|6.1|7.2|6.2|7.1|6.1|0
1761238710000|2025-10-23 16:58:30|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761238720000|2025-10-23 16:58:40|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1761238730000|2025-10-23 16:58:50|7.2|6.2|7.1|6.1|7.2|6.2|7.1|6.1|0
1761238750000|2025-10-23 16:59:10|7.2|6.2|7.1|6.1|7.2|6.2|7.1|6.1|0
1761238760000|2025-10-23 16:59:20|7.2|6.2|7.1|6.1|7.2|6.2|7.1|6.1|0
1761238770000|2025-10-23 16:59:30|7.2|6.2|7.1|6.1|7.2|6.2|7.1|6.1|0
1761238800000|2025-10-23 17:00:00|7.2|6.2|7.1|6.1|7.2|6.2|7.1|6.1|0
1761239130000|2025-10-23 17:05:30|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761239160000|2025-10-23 17:06:00|7.1|6.1|7.1|6.1|7.2|6.2|7.1|6.1|0
1761239270000|2025-10-23 17:07:50|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761239280000|2025-10-23 17:08:00|7.1|6.1|7.2|6.2|7.2|6.2|7.1|6.1|0
1761239290000|2025-10-23 17:08:10|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761239330000|2025-10-23 17:08:50|7.2|6.2|7.3|6.3|7.3|6.3|7.2|6.2|0
1761239360000|2025-10-23 17:09:20|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761239370000|2025-10-23 17:09:30|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761239380000|2025-10-23 17:09:40|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761239390000|2025-10-23 17:09:50|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761239400000|2025-10-23 17:10:00|7.2|6.2|7.2|6.2|7.3|6.3|7.2|6.2|0
1761239410000|2025-10-23 17:10:10|7.3|6.3|7.2|6.2|7.3|6.3|7.2|6.2|0
1761239430000|2025-10-23 17:10:30|7.3|6.3|7.2|6.2|7.3|6.3|7.2|6.2|0
1761239440000|2025-10-23 17:10:40|7.3|6.3|7.2|6.2|7.3|6.3|7.2|6.2|0
1761239530000|2025-10-23 17:12:10|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1761239540000|2025-10-23 17:12:20|7.2|6.2|7.1|6.1|7.2|6.2|7.1|6.1|0
1761239590000|2025-10-23 17:13:10|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761239600000|2025-10-23 17:13:20|7.1|6.1|7.1|6.1|7.2|6.2|7.1|6.1|0
1761239640000|2025-10-23 17:14:00|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761239650000|2025-10-23 17:14:10|7.1|6.1|7.2|6.2|7.2|6.2|7.1|6.1|0
1761239660000|2025-10-23 17:14:20|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1761239670000|2025-10-23 17:14:30|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761239680000|2025-10-23 17:14:40|7.1|6.1|7.1|6.1|7.2|6.2|7.1|6.1|0
1761239710000|2025-10-23 17:15:10|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761239730000|2025-10-23 17:15:30|7.1|6.1|7.1|6.1|7.2|6.2|7.1|6.1|0
1761239740000|2025-10-23 17:15:40|7.2|6.2|7.1|6.1|7.2|6.2|7.1|6.1|0
1761239750000|2025-10-23 17:15:50|7.2|6.2|7.2|6.2|7.2|6.2|7.1|6.1|0
1761239770000|2025-10-23 17:16:10|7.1|6.1|7.2|6.2|7.2|6.2|7.1|6.1|0
1761239780000|2025-10-23 17:16:20|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1761239830000|2025-10-23 17:17:10|7.2|6.2|7.1|6.1|7.2|6.2|7.1|6.1|0
1761239860000|2025-10-23 17:17:40|7.2|6.2|7.2|6.2|7.2|6.2|7.1|6.1|0
1761239870000|2025-10-23 17:17:50|7.1|6.1|7.2|6.2|7.2|6.2|7.1|6.1|0
1761239880000|2025-10-23 17:18:00|7.1|6.1|7.2|6.2|7.2|6.2|7.1|6.1|0
1761239900000|2025-10-23 17:18:20|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1761239910000|2025-10-23 17:18:30|7.2|6.2|7.1|6.1|7.2|6.2|7.1|6.1|0
1761239920000|2025-10-23 17:18:40|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761239940000|2025-10-23 17:19:00|7.1|6.1|7.1|6.1|7.2|6.2|7.1|6.1|0
1761239950000|2025-10-23 17:19:10|7.2|6.2|7.1|6.1|7.2|6.2|7.1|6.1|0
1761239990000|2025-10-23 17:19:50|7.2|6.2|7.1|6.1|7.2|6.2|7.1|6.1|0
1761240000000|2025-10-23 17:20:00|7.2|6.2|7.1|6.1|7.2|6.2|7.1|6.1|0
1761240020000|2025-10-23 17:20:20|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761240040000|2025-10-23 17:20:40|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1761240090000|2025-10-23 17:21:30|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761240150000|2025-10-23 17:22:30|7.1|6.1|7.2|6.2|7.2|6.2|7.1|6.1|0
1761240170000|2025-10-23 17:22:50|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1761240190000|2025-10-23 17:23:10|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761240210000|2025-10-23 17:23:30|7.1|6.1|7.1|6.1|7.2|6.2|7.1|6.1|0
1761240310000|2025-10-23 17:25:10|7.2|6.2|7.2|6.2|7.2|6.2|7.1|6.1|0
1761240320000|2025-10-23 17:25:20|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1761240340000|2025-10-23 17:25:40|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761240350000|2025-10-23 17:25:50|7.1|6.1|7.2|6.2|7.2|6.2|7.1|6.1|0
1761240380000|2025-10-23 17:26:20|7.3|6.3|7.2|6.2|7.3|6.3|7.2|6.2|0
1761240390000|2025-10-23 17:26:30|7.3|6.3|7.3|6.3|7.3|6.3|7.2|6.2|0
1761240400000|2025-10-23 17:26:40|7.2|6.2|7.3|6.3|7.3|6.3|7.2|6.2|0
1761240410000|2025-10-23 17:26:50|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761240440000|2025-10-23 17:27:20|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761240450000|2025-10-23 17:27:30|7.2|6.2|7.2|6.2|7.3|6.3|7.2|6.2|0
1761240470000|2025-10-23 17:27:50|7.3|6.3|7.3|6.3|7.3|6.3|7.2|6.2|0
1761240480000|2025-10-23 17:28:00|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761240500000|2025-10-23 17:28:20|7.3|6.3|7.2|6.2|7.3|6.3|7.2|6.2|0
1761240560000|2025-10-23 17:29:20|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1761240660000|2025-10-23 17:31:00|7.2|6.2|7.3|6.3|7.3|6.3|7.2|6.2|0
1761240680000|2025-10-23 17:31:20|7.2|6.2|7.3|6.3|7.3|6.3|7.2|6.2|0
1761240690000|2025-10-23 17:31:30|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761240700000|2025-10-23 17:31:40|7.3|6.3|7.2|6.2|7.3|6.3|7.2|6.2|0
1761240750000|2025-10-23 17:32:30|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1761240830000|2025-10-23 17:33:50|7.2|6.2|7.2|6.2|7.2|6.2|7.1|6.1|0
1761240850000|2025-10-23 17:34:10|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1761240860000|2025-10-23 17:34:20|7.2|6.2|7.2|6.2|7.2|6.2|7.1|6.1|0
1761240870000|2025-10-23 17:34:30|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1761240880000|2025-10-23 17:34:40|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1761240890000|2025-10-23 17:34:50|7.1|6.1|7.1|6.1|7.2|6.2|7.1|6.1|0
1761240900000|2025-10-23 17:35:00|7.2|6.2|7.1|6.1|7.2|6.2|7.1|6.1|0
1761240930000|2025-10-23 17:35:30|7.2|6.2|7.1|6.1|7.2|6.2|7.1|6.1|0
1761241020000|2025-10-23 17:37:00|7|6|7.1|6.1|7.1|6.1|7|6|0
1761241030000|2025-10-23 17:37:10|7|6|7.1|6.1|7.1|6.1|7|6|0
1761241050000|2025-10-23 17:37:30|7|6|7|6|7|6|7|6|0
1761241110000|2025-10-23 17:38:30|7.1|6.1|7|6|7.1|6.1|7|6|0
1761241180000|2025-10-23 17:39:40|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1761241200000|2025-10-23 17:40:00|7|6|7.1|6.1|7.1|6.1|7|6|0
1761241210000|2025-10-23 17:40:10|7|6|7|6|7|6|7|6|0
1761241220000|2025-10-23 17:40:20|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1761241280000|2025-10-23 17:41:20|7|6|7|6|7|6|7|6|0
1761241390000|2025-10-23 17:43:10|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1761241420000|2025-10-23 17:43:40|7|6|7.1|6.1|7.1|6.1|7|6|0
1761241470000|2025-10-23 17:44:30|7|6|7|6|7.1|6.1|7|6|0
1761241530000|2025-10-23 17:45:30|7.1|6.1|7|6|7.1|6.1|7|6|0
1761241540000|2025-10-23 17:45:40|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1761241550000|2025-10-23 17:45:50|7|6|7.1|6.1|7.1|6.1|7|6|0
1761241560000|2025-10-23 17:46:00|7|6|7|6|7|6|7|6|0
1761241600000|2025-10-23 17:46:40|7.1|6.1|7|6|7.1|6.1|7|6|0
1761241830000|2025-10-23 17:50:30|7.1|6.1|7|6|7.1|6.1|7|6|0
1761241940000|2025-10-23 17:52:20|7.1|6.1|7|6|7.1|6.1|7|6|0
1761241990000|2025-10-23 17:53:10|7.1|6.1|7|6|7.1|6.1|7|6|0
1761242020000|2025-10-23 17:53:40|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1761242070000|2025-10-23 17:54:30|7|6|7|6|7|6|7|6|0
1761242080000|2025-10-23 17:54:40|7.1|6.1|7|6|7.1|6.1|7|6|0
1761242110000|2025-10-23 17:55:10|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1761242140000|2025-10-23 17:55:40|7|6|7|6|7|6|7|6|0
1761242520000|2025-10-23 18:02:00|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1761242530000|2025-10-23 18:02:10|7|6|7.1|6.1|7.1|6.1|7|6|0
1761242550000|2025-10-23 18:02:30|7|6|7|6|7|6|7|6|0
1761242560000|2025-10-23 18:02:40|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1761242580000|2025-10-23 18:03:00|7|6|7|6|7|6|7|6|0
1761242840000|2025-10-23 18:07:20|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1761242850000|2025-10-23 18:07:30|7|6|6.9|5.9|7|6|6.9|5.9|0
1761242860000|2025-10-23 18:07:40|7|6|7|6|7|6|7|6|0
1761242870000|2025-10-23 18:07:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761242880000|2025-10-23 18:08:00|7|6|7|6|7|6|7|6|0
1761242910000|2025-10-23 18:08:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761242950000|2025-10-23 18:09:10|7|6|7|6|7|6|7|6|0
1761242970000|2025-10-23 18:09:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761242980000|2025-10-23 18:09:40|7|6|6.9|5.9|7|6|6.9|5.9|0
1761242990000|2025-10-23 18:09:50|7|6|6.9|5.9|7|6|6.9|5.9|0
1761243010000|2025-10-23 18:10:10|7|6|7|6|7|6|7|6|0
1761243020000|2025-10-23 18:10:20|6.9|5.9|7|6|7|6|6.9|5.9|0
1761243030000|2025-10-23 18:10:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761243060000|2025-10-23 18:11:00|7|6|6.9|5.9|7|6|6.9|5.9|0
1761243070000|2025-10-23 18:11:10|7|6|6.9|5.9|7|6|6.9|5.9|0
1761243080000|2025-10-23 18:11:20|7|6|6.9|5.9|7|6|6.9|5.9|0
1761243090000|2025-10-23 18:11:30|7|6|7|6|7|6|6.9|5.9|0
1761243100000|2025-10-23 18:11:40|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761243130000|2025-10-23 18:12:10|7|6|7|6|7|6|7|6|0
1761243140000|2025-10-23 18:12:20|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1761243150000|2025-10-23 18:12:30|7|6|6.9|5.9|7|6|6.9|5.9|0
1761243290000|2025-10-23 18:14:50|7|6|7|6|7|6|7|6|0
1761243300000|2025-10-23 18:15:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761243350000|2025-10-23 18:15:50|7|6|7|6|7|6|7|6|0
1761243360000|2025-10-23 18:16:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761243390000|2025-10-23 18:16:30|7|6|6.9|5.9|7|6|6.9|5.9|0
1761243400000|2025-10-23 18:16:40|7|6|7|6|7|6|7|6|0
1761243420000|2025-10-23 18:17:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761243450000|2025-10-23 18:17:30|7|6|6.9|5.9|7|6|6.9|5.9|0
1761243510000|2025-10-23 18:18:30|7|6|6.9|5.9|7|6|6.9|5.9|0
1761243530000|2025-10-23 18:18:50|7|6|7|6|7|6|7|6|0
1761243550000|2025-10-23 18:19:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761243610000|2025-10-23 18:20:10|7|6|7|6|7|6|7|6|0
1761243620000|2025-10-23 18:20:20|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1761243650000|2025-10-23 18:20:50|7|6|6.9|5.9|7|6|6.9|5.9|0
1761245450000|2025-10-23 18:50:50|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1761245460000|2025-10-23 18:51:00|6.8|5.8|6.8|5.8|6.9|5.9|6.8|5.8|0
1761245470000|2025-10-23 18:51:10|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1761245480000|2025-10-23 18:51:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761245500000|2025-10-23 18:51:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761245510000|2025-10-23 18:51:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761245520000|2025-10-23 18:52:00|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1761245560000|2025-10-23 18:52:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761245570000|2025-10-23 18:52:50|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1761245580000|2025-10-23 18:53:00|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1761245600000|2025-10-23 18:53:20|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1761245610000|2025-10-23 18:53:30|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1761245670000|2025-10-23 18:54:30|6.9|5.9|6.9|5.9|6.9|5.9|6.8|5.8|0
1761245690000|2025-10-23 18:54:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761245700000|2025-10-23 18:55:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761245710000|2025-10-23 18:55:10|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1761245720000|2025-10-23 18:55:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761245750000|2025-10-23 18:55:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761245890000|2025-10-23 18:58:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761245910000|2025-10-23 18:58:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761245940000|2025-10-23 18:59:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761245980000|2025-10-23 18:59:40|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761245990000|2025-10-23 18:59:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761246010000|2025-10-23 19:00:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761246020000|2025-10-23 19:00:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761246060000|2025-10-23 19:01:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761246070000|2025-10-23 19:01:10|6.8|5.8|6.8|5.8|6.9|5.9|6.8|5.8|0
1761246090000|2025-10-23 19:01:30|6.9|5.9|6.9|5.9|6.9|5.9|6.8|5.8|0
1761246100000|2025-10-23 19:01:40|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1761246110000|2025-10-23 19:01:50|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1761246120000|2025-10-23 19:02:00|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1761246130000|2025-10-23 19:02:10|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1761246310000|2025-10-23 19:05:10|7|6|7|6|7|6|7|6|0
1761246330000|2025-10-23 19:05:30|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1761246340000|2025-10-23 19:05:40|7|6|6.9|5.9|7|6|6.9|5.9|0
1761246350000|2025-10-23 19:05:50|7|6|6.9|5.9|7|6|6.9|5.9|0
1761246370000|2025-10-23 19:06:10|7|6|7|6|7|6|7|6|0
1761246380000|2025-10-23 19:06:20|6.9|5.9|7|6|7|6|6.9|5.9|0
1761246390000|2025-10-23 19:06:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761246400000|2025-10-23 19:06:40|7|6|7|6|7|6|7|6|0
1761246440000|2025-10-23 19:07:20|6.9|5.9|7|6|7|6|6.9|5.9|0
1761246460000|2025-10-23 19:07:40|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1761246470000|2025-10-23 19:07:50|7|6|7|6|7|6|7|6|0
1761246560000|2025-10-23 19:09:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761246620000|2025-10-23 19:10:20|7|6|7|6|7|6|7|6|0
1761246630000|2025-10-23 19:10:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761247630000|2025-10-23 19:27:10|7|6|6.9|5.9|7|6|6.9|5.9|0
1761247640000|2025-10-23 19:27:20|7|6|6.9|5.9|7|6|6.9|5.9|0
1761247650000|2025-10-23 19:27:30|7|6|6.9|5.9|7|6|6.9|5.9|0
1761247730000|2025-10-23 19:28:50|7|6|6.9|5.9|7|6|6.9|5.9|0
1761247750000|2025-10-23 19:29:10|7|6|7|6|7|6|6.9|5.9|0
1761247760000|2025-10-23 19:29:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761247810000|2025-10-23 19:30:10|7|6|7|6|7|6|7|6|0
1761247870000|2025-10-23 19:31:10|6.9|5.9|7|6|7|6|6.9|5.9|0
1761247880000|2025-10-23 19:31:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761248020000|2025-10-23 19:33:40|7|6|7|6|7|6|7|6|0
1761248050000|2025-10-23 19:34:10|6.9|5.9|7|6|7|6|6.9|5.9|0
1761248080000|2025-10-23 19:34:40|6.9|5.9|7|6|7|6|6.9|5.9|0
1761248100000|2025-10-23 19:35:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761248120000|2025-10-23 19:35:20|7|6|7|6|7|6|7|6|0
1761248790000|2025-10-23 19:46:30|6.9|5.9|7|6|7|6|6.9|5.9|0
1761248800000|2025-10-23 19:46:40|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761248830000|2025-10-23 19:47:10|7|6|7|6|7|6|7|6|0
1761248840000|2025-10-23 19:47:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761248850000|2025-10-23 19:47:30|7|6|7|6|7|6|7|6|0
1761248870000|2025-10-23 19:47:50|6.9|5.9|7|6|7|6|6.9|5.9|0
1761248900000|2025-10-23 19:48:20|6.9|5.9|7|6|7|6|6.9|5.9|0
1761248910000|2025-10-23 19:48:30|6.9|5.9|7|6|7|6|6.9|5.9|0
1761249000000|2025-10-23 19:50:00|7.1|6.1|7.1|6.1|7.1|6.1|7|6|0
1761249020000|2025-10-23 19:50:20|7|6|7|6|7.1|6.1|7|6|0
1761249030000|2025-10-23 19:50:30|7.1|6.1|7|6|7.1|6.1|7|6|0
1761249040000|2025-10-23 19:50:40|7.1|6.1|7|6|7.1|6.1|7|6|0
1761249300000|2025-10-23 19:55:00|6.9|5.9|7|6|7|6|6.9|5.9|0
1761249320000|2025-10-23 19:55:20|6.9|5.9|7|6|7|6|6.9|5.9|0
1761249340000|2025-10-23 19:55:40|6.9|5.9|7|6|7|6|6.9|5.9|0
1761249350000|2025-10-23 19:55:50|6.9|5.9|7|6|7|6|6.9|5.9|0
1761249360000|2025-10-23 19:56:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761249370000|2025-10-23 19:56:10|7|6|7|6|7|6|7|6|0
1761249380000|2025-10-23 19:56:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761249400000|2025-10-23 19:56:40|7|6|7|6|7|6|7|6|0
1761249490000|2025-10-23 19:58:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761249530000|2025-10-23 19:58:50|7|6|6.9|5.9|7|6|6.9|5.9|0
1761249540000|2025-10-23 19:59:00|7|6|6.9|5.9|7|6|6.9|5.9|0
1761249580000|2025-10-23 19:59:40|7|6|7|6|7|6|7|6|0
1761249590000|2025-10-23 19:59:50|6.9|5.9|7|6|7|6|6.9|5.9|0
1761249610000|2025-10-23 20:00:10|6.9|5.9|7|6|7|6|6.9|5.9|0
1761249620000|2025-10-23 20:00:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761249990000|2025-10-23 20:06:30|7|6|7|6|7|6|7|6|0
1761250000000|2025-10-23 20:06:40|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761250010000|2025-10-23 20:06:50|7|6|7|6|7|6|6.9|5.9|0
1761250100000|2025-10-23 20:08:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761250180000|2025-10-23 20:09:40|7|6|7|6|7|6|6.9|5.9|0
1761250190000|2025-10-23 20:09:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761250200000|2025-10-23 20:10:00|7|6|6.9|5.9|7|6|6.9|5.9|0
1761250210000|2025-10-23 20:10:10|7|6|7|6|7|6|7|6|0
1761250230000|2025-10-23 20:10:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761250250000|2025-10-23 20:10:50|7|6|6.9|5.9|7|6|6.9|5.9|0
1761250340000|2025-10-23 20:12:20|7|6|7|6|7|6|7|6|0
1761250350000|2025-10-23 20:12:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761250370000|2025-10-23 20:12:50|7|6|6.9|5.9|7|6|6.9|5.9|0
1761250380000|2025-10-23 20:13:00|7|6|7|6|7|6|7|6|0
1761250390000|2025-10-23 20:13:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761250400000|2025-10-23 20:13:20|7|6|7|6|7|6|7|6|0
1761250430000|2025-10-23 20:13:50|6.9|5.9|7|6|7|6|6.9|5.9|0
1761250440000|2025-10-23 20:14:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761250500000|2025-10-23 20:15:00|7|6|6.9|5.9|7|6|6.9|5.9|0
1761250510000|2025-10-23 20:15:10|7|6|6.9|5.9|7|6|6.9|5.9|0
1761250620000|2025-10-23 20:17:00|7|6|7|6|7|6|7|6|0
1761250670000|2025-10-23 20:17:50|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1761250760000|2025-10-23 20:19:20|7|6|7|6|7|6|7|6|0
1761250770000|2025-10-23 20:19:30|6.9|5.9|7|6|7|6|6.9|5.9|0
1761250790000|2025-10-23 20:19:50|6.9|5.9|7|6|7|6|6.9|5.9|0
1761250800000|2025-10-23 20:20:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761251200000|2025-10-23 20:26:40|7|6|7|6|7|6|7|6|0
1761251210000|2025-10-23 20:26:50|6.9|5.9|7|6|7|6|6.9|5.9|0
1761251220000|2025-10-23 20:27:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761251290000|2025-10-23 20:28:10|7|6|6.9|5.9|7|6|6.9|5.9|0
1761251330000|2025-10-23 20:28:50|7|6|7|6|7|6|6.9|5.9|0
1761251340000|2025-10-23 20:29:00|6.9|5.9|7|6|7|6|6.9|5.9|0
1761251350000|2025-10-23 20:29:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761251410000|2025-10-23 20:30:10|7|6|6.9|5.9|7|6|6.9|5.9|0
1761251430000|2025-10-23 20:30:30|7|6|7|6|7|6|7|6|0
1761251450000|2025-10-23 20:30:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761252900000|2025-10-23 20:55:00|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1761256290000|2025-10-23 21:51:30|7.1|5.6|7.1|5.6|7.1|5.6|7.1|5.6|0
1761256300000|2025-10-23 21:51:40|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1761256800000|2025-10-23 22:00:00|7.1|5.6|7.2|5.7|7.2|5.7|7.1|5.6|0
1761256810000|2025-10-23 22:00:10|7.1|5.6|7.1|5.6|7.1|5.6|7.1|5.6|0
1761256820000|2025-10-23 22:00:20|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1761256830000|2025-10-23 22:00:30|7.1|5.6|7.2|5.7|7.2|5.7|7.1|5.6|0
1761256840000|2025-10-23 22:00:40|7.1|5.6|7.1|5.6|7.1|5.6|7.1|5.6|0
1761256930000|2025-10-23 22:02:10|7.2|5.7|7.1|5.6|7.2|5.7|7.1|5.6|0
1761256950000|2025-10-23 22:02:30|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1761256960000|2025-10-23 22:02:40|7.1|5.6|7.1|5.6|7.1|5.6|7.1|5.6|0
1761256970000|2025-10-23 22:02:50|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1761256990000|2025-10-23 22:03:10|7.1|5.6|7.2|5.7|7.2|5.7|7.1|5.6|0
1761257000000|2025-10-23 22:03:20|7.1|5.6|7.2|5.7|7.2|5.7|7.1|5.6|0
1761257010000|2025-10-23 22:03:30|7.1|5.6|7.1|5.6|7.1|5.6|7.1|5.6|0
1761257050000|2025-10-23 22:04:10|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1761257060000|2025-10-23 22:04:20|7.1|5.6|7.1|5.6|7.1|5.6|7.1|5.6|0
1761257070000|2025-10-23 22:04:30|7.2|5.7|7.2|5.7|7.2|5.7|7.1|5.6|0
1761257110000|2025-10-23 22:05:10|7.1|5.6|7.1|5.6|7.1|5.6|7.1|5.6|0
1761257190000|2025-10-23 22:06:30|7.2|5.7|7.1|5.6|7.2|5.7|7.1|5.6|0
1761257220000|2025-10-23 22:07:00|7.2|5.7|7.2|5.7|7.2|5.7|7.1|5.6|0
1761257230000|2025-10-23 22:07:10|7.1|5.6|7.1|5.6|7.1|5.6|7.1|5.6|0
1761257260000|2025-10-23 22:07:40|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1761257320000|2025-10-23 22:08:40|7.1|5.6|7.1|5.6|7.1|5.6|7.1|5.6|0
1761257330000|2025-10-23 22:08:50|7.2|5.7|7.2|5.7|7.2|5.7|7.2|5.7|0
1761257420000|2025-10-23 22:10:20|7.1|5.6|7.1|5.6|7.1|5.6|7.1|5.6|0
1761259760000|2025-10-23 22:49:20|7.2|5.7|7.1|5.6|7.2|5.7|7.1|5.6|0
1761264720000|2025-10-24 00:12:00|7.2|5.7|7.1|5.6|7.2|5.7|7.1|5.6|0
1761264930000|2025-10-24 00:15:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761265810000|2025-10-24 00:30:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761265840000|2025-10-24 00:30:40|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1761266040000|2025-10-24 00:34:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761266060000|2025-10-24 00:34:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761266070000|2025-10-24 00:34:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761266080000|2025-10-24 00:34:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761266090000|2025-10-24 00:34:50|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1761266100000|2025-10-24 00:35:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761266120000|2025-10-24 00:35:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761266130000|2025-10-24 00:35:30|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1761266180000|2025-10-24 00:36:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761266210000|2025-10-24 00:36:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761266220000|2025-10-24 00:37:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761266450000|2025-10-24 00:40:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761266480000|2025-10-24 00:41:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761266640000|2025-10-24 00:44:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761266650000|2025-10-24 00:44:10|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1761266660000|2025-10-24 00:44:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761266670000|2025-10-24 00:44:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761266690000|2025-10-24 00:44:50|6.9|5.9|6.9|5.9|6.9|5.9|6.8|5.8|0
1761266700000|2025-10-24 00:45:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761266710000|2025-10-24 00:45:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761266750000|2025-10-24 00:45:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761266780000|2025-10-24 00:46:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761266790000|2025-10-24 00:46:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761266890000|2025-10-24 00:48:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761266910000|2025-10-24 00:48:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761267060000|2025-10-24 00:51:00|6.9|5.9|6.9|5.9|6.9|5.9|6.8|5.8|0
1761267100000|2025-10-24 00:51:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761267160000|2025-10-24 00:52:40|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761267260000|2025-10-24 00:54:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761267270000|2025-10-24 00:54:30|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1761267280000|2025-10-24 00:54:40|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1761267310000|2025-10-24 00:55:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761267330000|2025-10-24 00:55:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761267340000|2025-10-24 00:55:40|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761267360000|2025-10-24 00:56:00|6.8|5.8|6.8|5.8|6.9|5.9|6.8|5.8|0
1761267420000|2025-10-24 00:57:00|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1761267580000|2025-10-24 00:59:40|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1761267590000|2025-10-24 00:59:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761267610000|2025-10-24 01:00:10|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1761267620000|2025-10-24 01:00:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761267730000|2025-10-24 01:02:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761267780000|2025-10-24 01:03:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761273560000|2025-10-24 02:39:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761273570000|2025-10-24 02:39:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761276990000|2025-10-24 03:36:30|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1761277000000|2025-10-24 03:36:40|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1761277200000|2025-10-24 03:40:00|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1761277210000|2025-10-24 03:40:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761277230000|2025-10-24 03:40:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761277260000|2025-10-24 03:41:00|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1761277280000|2025-10-24 03:41:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761277330000|2025-10-24 03:42:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761277360000|2025-10-24 03:42:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761277380000|2025-10-24 03:43:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761277390000|2025-10-24 03:43:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761280600000|2025-10-24 04:36:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761280610000|2025-10-24 04:36:50|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1761281160000|2025-10-24 04:46:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761281170000|2025-10-24 04:46:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761281350000|2025-10-24 04:49:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761282770000|2025-10-24 05:12:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761282780000|2025-10-24 05:13:00|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1761282790000|2025-10-24 05:13:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761282810000|2025-10-24 05:13:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761282840000|2025-10-24 05:14:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761282910000|2025-10-24 05:15:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761282960000|2025-10-24 05:16:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761282970000|2025-10-24 05:16:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761282990000|2025-10-24 05:16:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761283000000|2025-10-24 05:16:40|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1761283010000|2025-10-24 05:16:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761283020000|2025-10-24 05:17:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761283060000|2025-10-24 05:17:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761283090000|2025-10-24 05:18:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761283150000|2025-10-24 05:19:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761283240000|2025-10-24 05:20:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761283250000|2025-10-24 05:20:50|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1761283440000|2025-10-24 05:24:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761283460000|2025-10-24 05:24:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761283490000|2025-10-24 05:24:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761286330000|2025-10-24 06:12:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1761286400000|2025-10-24 06:13:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761286440000|2025-10-24 06:14:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1761286450000|2025-10-24 06:14:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761286460000|2025-10-24 06:14:20|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1761286470000|2025-10-24 06:14:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761286530000|2025-10-24 06:15:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1761286560000|2025-10-24 06:16:00|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1761286570000|2025-10-24 06:16:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761286580000|2025-10-24 06:16:20|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1761286590000|2025-10-24 06:16:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1761286630000|2025-10-24 06:17:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761286670000|2025-10-24 06:17:50|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1761286690000|2025-10-24 06:18:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1761286700000|2025-10-24 06:18:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761286790000|2025-10-24 06:19:50|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1761286800000|2025-10-24 06:20:00|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1761286860000|2025-10-24 06:21:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761286960000|2025-10-24 06:22:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1761286970000|2025-10-24 06:22:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761286980000|2025-10-24 06:23:00|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1761286990000|2025-10-24 06:23:10|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1761287000000|2025-10-24 06:23:20|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1761287010000|2025-10-24 06:23:30|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1761287020000|2025-10-24 06:23:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1761287070000|2025-10-24 06:24:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761287090000|2025-10-24 06:24:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1761287350000|2025-10-24 06:29:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761287390000|2025-10-24 06:29:50|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1761287470000|2025-10-24 06:31:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1761287490000|2025-10-24 06:31:30|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1761287500000|2025-10-24 06:31:40|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1761287510000|2025-10-24 06:31:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761287520000|2025-10-24 06:32:00|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1761287540000|2025-10-24 06:32:20|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1761287610000|2025-10-24 06:33:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1761287690000|2025-10-24 06:34:50|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1761287700000|2025-10-24 06:35:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761287830000|2025-10-24 06:37:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1761287840000|2025-10-24 06:37:20|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1761287870000|2025-10-24 06:37:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1761287940000|2025-10-24 06:39:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761288180000|2025-10-24 06:43:00|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1761288300000|2025-10-24 06:45:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1761288310000|2025-10-24 06:45:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761288490000|2025-10-24 06:48:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1761288500000|2025-10-24 06:48:20|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1761288610000|2025-10-24 06:50:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761288760000|2025-10-24 06:52:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1761288770000|2025-10-24 06:52:50|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1761288960000|2025-10-24 06:56:00|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1761288970000|2025-10-24 06:56:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1761288990000|2025-10-24 06:56:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761289040000|2025-10-24 06:57:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1761289070000|2025-10-24 06:57:50|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1761289110000|2025-10-24 06:58:30|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1761289120000|2025-10-24 06:58:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1761289140000|2025-10-24 06:59:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761289160000|2025-10-24 06:59:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1761289190000|2025-10-24 06:59:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761289200000|2025-10-24 07:00:00|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1761289220000|2025-10-24 07:00:20|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1761289230000|2025-10-24 07:00:30|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1761289250000|2025-10-24 07:00:50|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1761289290000|2025-10-24 07:01:30|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1761289500000|2025-10-24 07:05:00|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1761289510000|2025-10-24 07:05:10|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1761289520000|2025-10-24 07:05:20|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1761289540000|2025-10-24 07:05:40|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1761289560000|2025-10-24 07:06:00|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1761289630000|2025-10-24 07:07:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1761289650000|2025-10-24 07:07:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761289970000|2025-10-24 07:12:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1761289980000|2025-10-24 07:13:00|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1761290000000|2025-10-24 07:13:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761290070000|2025-10-24 07:14:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1761290100000|2025-10-24 07:15:00|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1761290110000|2025-10-24 07:15:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761290220000|2025-10-24 07:17:00|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1761290230000|2025-10-24 07:17:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1761290240000|2025-10-24 07:17:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761290250000|2025-10-24 07:17:30|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1761292070000|2025-10-24 07:47:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761292200000|2025-10-24 07:50:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761292260000|2025-10-24 07:51:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761292300000|2025-10-24 07:51:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761292310000|2025-10-24 07:51:50|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1761292320000|2025-10-24 07:52:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761292580000|2025-10-24 07:56:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761292600000|2025-10-24 07:56:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761292670000|2025-10-24 07:57:50|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1761292770000|2025-10-24 07:59:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761292780000|2025-10-24 07:59:40|6.8|5.8|6.8|5.8|6.8|5.8|6.7|5.7|0
1761292800000|2025-10-24 08:00:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761292810000|2025-10-24 08:00:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761293640000|2025-10-24 08:14:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761293780000|2025-10-24 08:16:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761293790000|2025-10-24 08:16:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761293830000|2025-10-24 08:17:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761293840000|2025-10-24 08:17:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761293850000|2025-10-24 08:17:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761293880000|2025-10-24 08:18:00|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1761293900000|2025-10-24 08:18:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761293950000|2025-10-24 08:19:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761293990000|2025-10-24 08:19:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761294000000|2025-10-24 08:20:00|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1761294010000|2025-10-24 08:20:10|6.8|5.8|6.8|5.8|6.9|5.9|6.8|5.8|0
1761294120000|2025-10-24 08:22:00|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1761294130000|2025-10-24 08:22:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761294150000|2025-10-24 08:22:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761294240000|2025-10-24 08:24:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761294250000|2025-10-24 08:24:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761294280000|2025-10-24 08:24:40|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761294290000|2025-10-24 08:24:50|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1761294310000|2025-10-24 08:25:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761294320000|2025-10-24 08:25:20|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1761294330000|2025-10-24 08:25:30|6.9|5.9|6.9|5.9|6.9|5.9|6.8|5.8|0
1761294350000|2025-10-24 08:25:50|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1761294360000|2025-10-24 08:26:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761294380000|2025-10-24 08:26:20|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1761294400000|2025-10-24 08:26:40|6.9|5.9|6.9|5.9|6.9|5.9|6.8|5.8|0
1761294410000|2025-10-24 08:26:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761294530000|2025-10-24 08:28:50|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1761294560000|2025-10-24 08:29:20|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1761294580000|2025-10-24 08:29:40|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761294600000|2025-10-24 08:30:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761294620000|2025-10-24 08:30:20|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1761294660000|2025-10-24 08:31:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761294690000|2025-10-24 08:31:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761294830000|2025-10-24 08:33:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761294880000|2025-10-24 08:34:40|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1761294890000|2025-10-24 08:34:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761295030000|2025-10-24 08:37:10|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1761295040000|2025-10-24 08:37:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1761295210000|2025-10-24 08:40:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761295330000|2025-10-24 08:42:10|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1761295630000|2025-10-24 08:47:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761295680000|2025-10-24 08:48:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761295760000|2025-10-24 08:49:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761295780000|2025-10-24 08:49:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761295950000|2025-10-24 08:52:30|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1761295960000|2025-10-24 08:52:40|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1761296000000|2025-10-24 08:53:20|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1761296010000|2025-10-24 08:53:30|6.8|5.8|6.8|5.8|6.8|5.8|6.7|5.7|0
1761296030000|2025-10-24 08:53:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761296040000|2025-10-24 08:54:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761296190000|2025-10-24 08:56:30|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1761296200000|2025-10-24 08:56:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761296220000|2025-10-24 08:57:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761296320000|2025-10-24 08:58:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761296350000|2025-10-24 08:59:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761296360000|2025-10-24 08:59:20|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1761296370000|2025-10-24 08:59:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761296380000|2025-10-24 08:59:40|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1761296400000|2025-10-24 09:00:00|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1761296410000|2025-10-24 09:00:10|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1761296420000|2025-10-24 09:00:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761296520000|2025-10-24 09:02:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761296530000|2025-10-24 09:02:10|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1761296540000|2025-10-24 09:02:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761296560000|2025-10-24 09:02:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761296570000|2025-10-24 09:02:50|6.8|5.8|6.8|5.8|6.8|5.8|6.7|5.7|0
1761296580000|2025-10-24 09:03:00|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1761296690000|2025-10-24 09:04:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761296700000|2025-10-24 09:05:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761296770000|2025-10-24 09:06:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761296860000|2025-10-24 09:07:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761296880000|2025-10-24 09:08:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761296910000|2025-10-24 09:08:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761297080000|2025-10-24 09:11:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761297090000|2025-10-24 09:11:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761297190000|2025-10-24 09:13:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761297230000|2025-10-24 09:13:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761297250000|2025-10-24 09:14:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761297310000|2025-10-24 09:15:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761297340000|2025-10-24 09:15:40|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1761297360000|2025-10-24 09:16:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761297620000|2025-10-24 09:20:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761297630000|2025-10-24 09:20:30|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1761297780000|2025-10-24 09:23:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761297820000|2025-10-24 09:23:40|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1761297830000|2025-10-24 09:23:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761299690000|2025-10-24 09:54:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761299750000|2025-10-24 09:55:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761299760000|2025-10-24 09:56:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761299790000|2025-10-24 09:56:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761299840000|2025-10-24 09:57:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761299940000|2025-10-24 09:59:00|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1761299960000|2025-10-24 09:59:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761300000000|2025-10-24 10:00:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761300010000|2025-10-24 10:00:10|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1761300030000|2025-10-24 10:00:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761300290000|2025-10-24 10:04:50|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1761300390000|2025-10-24 10:06:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761300400000|2025-10-24 10:06:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761300410000|2025-10-24 10:06:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761300440000|2025-10-24 10:07:20|6.8|5.8|6.8|5.8|6.8|5.8|6.7|5.7|0
1761300450000|2025-10-24 10:07:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761300490000|2025-10-24 10:08:10|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1761300560000|2025-10-24 10:09:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761300640000|2025-10-24 10:10:40|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1761301180000|2025-10-24 10:19:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761301190000|2025-10-24 10:19:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761301240000|2025-10-24 10:20:40|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1761301280000|2025-10-24 10:21:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761301580000|2025-10-24 10:26:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761301590000|2025-10-24 10:26:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761301600000|2025-10-24 10:26:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761301710000|2025-10-24 10:28:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761301750000|2025-10-24 10:29:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761301760000|2025-10-24 10:29:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761301820000|2025-10-24 10:30:20|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1761301830000|2025-10-24 10:30:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761301840000|2025-10-24 10:30:40|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1761301860000|2025-10-24 10:31:00|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1761302000000|2025-10-24 10:33:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761302010000|2025-10-24 10:33:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761302030000|2025-10-24 10:33:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761302100000|2025-10-24 10:35:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761302110000|2025-10-24 10:35:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761302130000|2025-10-24 10:35:30|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1761302140000|2025-10-24 10:35:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761302330000|2025-10-24 10:38:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761302470000|2025-10-24 10:41:10|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1761302490000|2025-10-24 10:41:30|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1761302500000|2025-10-24 10:41:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761302650000|2025-10-24 10:44:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761302660000|2025-10-24 10:44:20|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1761302680000|2025-10-24 10:44:40|6.8|5.8|6.8|5.8|6.8|5.8|6.7|5.7|0
1761302700000|2025-10-24 10:45:00|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1761302760000|2025-10-24 10:46:00|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1761302790000|2025-10-24 10:46:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761302800000|2025-10-24 10:46:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761302860000|2025-10-24 10:47:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761303010000|2025-10-24 10:50:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761303320000|2025-10-24 10:55:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761303340000|2025-10-24 10:55:40|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1761303350000|2025-10-24 10:55:50|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1761303360000|2025-10-24 10:56:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761303480000|2025-10-24 10:58:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761303520000|2025-10-24 10:58:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761303570000|2025-10-24 10:59:30|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1761303580000|2025-10-24 10:59:40|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1761303600000|2025-10-24 11:00:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761303620000|2025-10-24 11:00:20|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1761303630000|2025-10-24 11:00:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761303650000|2025-10-24 11:00:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761303670000|2025-10-24 11:01:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761303700000|2025-10-24 11:01:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761303710000|2025-10-24 11:01:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761303720000|2025-10-24 11:02:00|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1761303730000|2025-10-24 11:02:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761303820000|2025-10-24 11:03:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761303900000|2025-10-24 11:05:00|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1761303960000|2025-10-24 11:06:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761304000000|2025-10-24 11:06:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761304020000|2025-10-24 11:07:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761304030000|2025-10-24 11:07:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761304040000|2025-10-24 11:07:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761304060000|2025-10-24 11:07:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761304070000|2025-10-24 11:07:50|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1761304140000|2025-10-24 11:09:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761304150000|2025-10-24 11:09:10|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1761304190000|2025-10-24 11:09:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761304210000|2025-10-24 11:10:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761304360000|2025-10-24 11:12:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761304370000|2025-10-24 11:12:50|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1761304540000|2025-10-24 11:15:40|6.8|5.8|6.8|5.8|6.8|5.8|6.7|5.7|0
1761304550000|2025-10-24 11:15:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761304560000|2025-10-24 11:16:00|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1761304580000|2025-10-24 11:16:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761304710000|2025-10-24 11:18:30|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1761304910000|2025-10-24 11:21:50|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1761305010000|2025-10-24 11:23:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761305020000|2025-10-24 11:23:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761305070000|2025-10-24 11:24:30|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1761305080000|2025-10-24 11:24:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761305100000|2025-10-24 11:25:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761305120000|2025-10-24 11:25:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761305190000|2025-10-24 11:26:30|6.8|5.8|6.8|5.8|6.8|5.8|6.7|5.7|0
1761305200000|2025-10-24 11:26:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761305300000|2025-10-24 11:28:20|6.8|5.8|6.8|5.8|6.8|5.8|6.7|5.7|0
1761305710000|2025-10-24 11:35:10|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1761305760000|2025-10-24 11:36:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761305770000|2025-10-24 11:36:10|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1761305800000|2025-10-24 11:36:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761305810000|2025-10-24 11:36:50|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1761305900000|2025-10-24 11:38:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761305960000|2025-10-24 11:39:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761306000000|2025-10-24 11:40:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761306130000|2025-10-24 11:42:10|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1761306160000|2025-10-24 11:42:40|6.8|5.8|6.8|5.8|6.8|5.8|6.7|5.7|0
1761306210000|2025-10-24 11:43:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761306230000|2025-10-24 11:43:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761306300000|2025-10-24 11:45:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761306320000|2025-10-24 11:45:20|6.8|5.8|6.8|5.8|6.8|5.8|6.7|5.7|0
1761306330000|2025-10-24 11:45:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761306420000|2025-10-24 11:47:00|6.8|5.8|6.8|5.8|6.8|5.8|6.7|5.7|0
1761306430000|2025-10-24 11:47:10|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1761306530000|2025-10-24 11:48:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761306540000|2025-10-24 11:49:00|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1761306570000|2025-10-24 11:49:30|6.8|5.8|6.8|5.8|6.8|5.8|6.7|5.7|0
1761306580000|2025-10-24 11:49:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761306590000|2025-10-24 11:49:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761306600000|2025-10-24 11:50:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761306610000|2025-10-24 11:50:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761306620000|2025-10-24 11:50:20|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1761306630000|2025-10-24 11:50:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761306660000|2025-10-24 11:51:00|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1761306690000|2025-10-24 11:51:30|6.8|5.8|6.8|5.8|6.8|5.8|6.7|5.7|0
1761306760000|2025-10-24 11:52:40|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1761306770000|2025-10-24 11:52:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761306840000|2025-10-24 11:54:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761306850000|2025-10-24 11:54:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761306950000|2025-10-24 11:55:50|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1761306960000|2025-10-24 11:56:00|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1761306970000|2025-10-24 11:56:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761307200000|2025-10-24 12:00:00|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1761307210000|2025-10-24 12:00:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1761307220000|2025-10-24 12:00:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761307240000|2025-10-24 12:00:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1761307280000|2025-10-24 12:01:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761307350000|2025-10-24 12:02:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1761307370000|2025-10-24 12:02:50|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1761307410000|2025-10-24 12:03:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761307510000|2025-10-24 12:05:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1761307540000|2025-10-24 12:05:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761307550000|2025-10-24 12:05:50|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1761307560000|2025-10-24 12:06:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1761307570000|2025-10-24 12:06:10|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1761307630000|2025-10-24 12:07:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761307910000|2025-10-24 12:11:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1761307930000|2025-10-24 12:12:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761308750000|2025-10-24 12:25:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761308760000|2025-10-24 12:26:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761308780000|2025-10-24 12:26:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761308820000|2025-10-24 12:27:00|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1761308850000|2025-10-24 12:27:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761308860000|2025-10-24 12:27:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761308900000|2025-10-24 12:28:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1761308910000|2025-10-24 12:28:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1761308970000|2025-10-24 12:29:30|7.5|5|7.4|5|7.5|5|7.4|5|0
1761308990000|2025-10-24 12:29:50|7.6|5.1|7.6|5.1|7.6|5.1|7.6|5.1|0
1761309000000|2025-10-24 12:30:00|7.3|4.9|7.3|4.8|7.4|4.9|7.2|4.8|0
1761309010000|2025-10-24 12:30:10|7.2|5.3|8|5.3|8|5.3|7.2|5.3|0
1761309020000|2025-10-24 12:30:20|7.9|4.8|7.2|4.8|7.9|4.8|7.2|4.8|0
1761309040000|2025-10-24 12:30:40|7.1||7.1||7.1||7.1||0
1761309050000|2025-10-24 12:30:50|7.2||7.1||7.2||7.1||0
1761309060000|2025-10-24 12:31:00|7.2||7.2||7.2||7.1||0
1761309070000|2025-10-24 12:31:10|7.1|4.7|7.1|4.7|7.1|4.7|7.1|4.7|0
1761309080000|2025-10-24 12:31:20|7||7.1||7.1||7||0
1761309090000|2025-10-24 12:31:30|7||7.1||7.1||7||0
1761309100000|2025-10-24 12:31:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761309130000|2025-10-24 12:32:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761309230000|2025-10-24 12:33:50|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1761309250000|2025-10-24 12:34:10|6.4|5.4|6.4|5.4|6.4|5.4|6.3|5.3|0
1761309310000|2025-10-24 12:35:10|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1761309320000|2025-10-24 12:35:20|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1761309380000|2025-10-24 12:36:20|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1761309390000|2025-10-24 12:36:30|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1761309410000|2025-10-24 12:36:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761309420000|2025-10-24 12:37:00|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1761309670000|2025-10-24 12:41:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1761309730000|2025-10-24 12:42:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761309740000|2025-10-24 12:42:20|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1761309770000|2025-10-24 12:42:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761309780000|2025-10-24 12:43:00|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1761309850000|2025-10-24 12:44:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761309860000|2025-10-24 12:44:20|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1761309870000|2025-10-24 12:44:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1761309900000|2025-10-24 12:45:00|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1761309910000|2025-10-24 12:45:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761309920000|2025-10-24 12:45:20|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1761309940000|2025-10-24 12:45:40|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1761309950000|2025-10-24 12:45:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761310000000|2025-10-24 12:46:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761310010000|2025-10-24 12:46:50|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1761310020000|2025-10-24 12:47:00|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1761310030000|2025-10-24 12:47:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761310080000|2025-10-24 12:48:00|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1761310090000|2025-10-24 12:48:10|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1761310130000|2025-10-24 12:48:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1761310140000|2025-10-24 12:49:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761310150000|2025-10-24 12:49:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1761310180000|2025-10-24 12:49:40|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1761310190000|2025-10-24 12:49:50|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1761310200000|2025-10-24 12:50:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761310210000|2025-10-24 12:50:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1761310240000|2025-10-24 12:50:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761310250000|2025-10-24 12:50:50|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1761310260000|2025-10-24 12:51:00|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1761310320000|2025-10-24 12:52:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761310330000|2025-10-24 12:52:10|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1761310350000|2025-10-24 12:52:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761310360000|2025-10-24 12:52:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1761310490000|2025-10-24 12:54:50|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1761310530000|2025-10-24 12:55:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761310540000|2025-10-24 12:55:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1761310770000|2025-10-24 12:59:30|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1761310800000|2025-10-24 13:00:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761310820000|2025-10-24 13:00:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1761310880000|2025-10-24 13:01:20|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1761311000000|2025-10-24 13:03:20|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1761311010000|2025-10-24 13:03:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761311020000|2025-10-24 13:03:40|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1761311030000|2025-10-24 13:03:50|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1761311740000|2025-10-24 13:15:40|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1761312020000|2025-10-24 13:20:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761312030000|2025-10-24 13:20:30|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1761312040000|2025-10-24 13:20:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761312050000|2025-10-24 13:20:50|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1761312620000|2025-10-24 13:30:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761312640000|2025-10-24 13:30:40|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1761312660000|2025-10-24 13:31:00|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1761312670000|2025-10-24 13:31:10|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1761312680000|2025-10-24 13:31:20|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1761312710000|2025-10-24 13:31:50|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1761312720000|2025-10-24 13:32:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761312730000|2025-10-24 13:32:10|6.4|5.4|6.4|5.4|6.4|5.4|6.3|5.3|0
1761312740000|2025-10-24 13:32:20|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1761312760000|2025-10-24 13:32:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761312870000|2025-10-24 13:34:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1761312940000|2025-10-24 13:35:40|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1761312950000|2025-10-24 13:35:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1761313130000|2025-10-24 13:38:50|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1761313140000|2025-10-24 13:39:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1761313240000|2025-10-24 13:40:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761313260000|2025-10-24 13:41:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1761313270000|2025-10-24 13:41:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1761313280000|2025-10-24 13:41:20|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1761313360000|2025-10-24 13:42:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1761313370000|2025-10-24 13:42:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761313380000|2025-10-24 13:43:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1761313390000|2025-10-24 13:43:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761313400000|2025-10-24 13:43:20|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1761313430000|2025-10-24 13:43:50|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1761313480000|2025-10-24 13:44:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761313500000|2025-10-24 13:45:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1761313570000|2025-10-24 13:46:10|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1761313660000|2025-10-24 13:47:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761313860000|2025-10-24 13:51:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1761313880000|2025-10-24 13:51:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761313940000|2025-10-24 13:52:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1761313960000|2025-10-24 13:52:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761313970000|2025-10-24 13:52:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1761313980000|2025-10-24 13:53:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761314110000|2025-10-24 13:55:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1761314160000|2025-10-24 13:56:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1761314180000|2025-10-24 13:56:20|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1761314280000|2025-10-24 13:58:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761314330000|2025-10-24 13:58:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761314340000|2025-10-24 13:59:00|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1761314350000|2025-10-24 13:59:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761314360000|2025-10-24 13:59:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761314470000|2025-10-24 14:01:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761314500000|2025-10-24 14:01:40|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1761314540000|2025-10-24 14:02:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761314590000|2025-10-24 14:03:10|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1761314680000|2025-10-24 14:04:40|6.4|5.4|6.4|5.4|6.4|5.4|6.3|5.3|0
1761314690000|2025-10-24 14:04:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761314700000|2025-10-24 14:05:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761314740000|2025-10-24 14:05:40|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1761314770000|2025-10-24 14:06:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761314810000|2025-10-24 14:06:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761314820000|2025-10-24 14:07:00|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1761314840000|2025-10-24 14:07:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761314870000|2025-10-24 14:07:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761314980000|2025-10-24 14:09:40|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1761315000000|2025-10-24 14:10:00|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1761315010000|2025-10-24 14:10:10|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1761315040000|2025-10-24 14:10:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761315460000|2025-10-24 14:17:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761315510000|2025-10-24 14:18:30|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1761315580000|2025-10-24 14:19:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761315590000|2025-10-24 14:19:50|6.4|5.4|6.4|5.4|6.4|5.4|6.3|5.3|0
1761315690000|2025-10-24 14:21:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761316200000|2025-10-24 14:30:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761316270000|2025-10-24 14:31:10|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1761316300000|2025-10-24 14:31:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761316310000|2025-10-24 14:31:50|6.4|5.4|6.4|5.4|6.4|5.4|6.3|5.3|0
1761316320000|2025-10-24 14:32:00|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1761316330000|2025-10-24 14:32:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761316340000|2025-10-24 14:32:20|6.4|5.4|6.4|5.4|6.4|5.4|6.3|5.3|0
1761316360000|2025-10-24 14:32:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761316370000|2025-10-24 14:32:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761316390000|2025-10-24 14:33:10|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1761316470000|2025-10-24 14:34:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761316580000|2025-10-24 14:36:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761316600000|2025-10-24 14:36:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761316640000|2025-10-24 14:37:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761316670000|2025-10-24 14:37:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761316950000|2025-10-24 14:42:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1761317190000|2025-10-24 14:46:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761317810000|2025-10-24 14:56:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761317820000|2025-10-24 14:57:00|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1761317840000|2025-10-24 14:57:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761317850000|2025-10-24 14:57:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761317870000|2025-10-24 14:57:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761317880000|2025-10-24 14:58:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761317890000|2025-10-24 14:58:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761317900000|2025-10-24 14:58:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761317920000|2025-10-24 14:58:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761318570000|2025-10-24 15:09:30|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1761318740000|2025-10-24 15:12:20|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1761318770000|2025-10-24 15:12:50|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1761318870000|2025-10-24 15:14:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1761319970000|2025-10-24 15:32:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761320140000|2025-10-24 15:35:40|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1761320150000|2025-10-24 15:35:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761320160000|2025-10-24 15:36:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1761320170000|2025-10-24 15:36:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1761320190000|2025-10-24 15:36:30|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1761320710000|2025-10-24 15:45:10|6.4|5.4|6.4|5.4|6.4|5.4|6.3|5.3|0
1761320720000|2025-10-24 15:45:20|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1761321350000|2025-10-24 15:55:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761321480000|2025-10-24 15:58:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761322300000|2025-10-24 16:11:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761322360000|2025-10-24 16:12:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761322370000|2025-10-24 16:12:50|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1761322380000|2025-10-24 16:13:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761323650000|2025-10-24 16:34:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1761323770000|2025-10-24 16:36:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761323780000|2025-10-24 16:36:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1761324090000|2025-10-24 16:41:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761324110000|2025-10-24 16:41:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1761324350000|2025-10-24 16:45:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761324360000|2025-10-24 16:46:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1761324420000|2025-10-24 16:47:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761324680000|2025-10-24 16:51:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761324880000|2025-10-24 16:54:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761325830000|2025-10-24 17:10:30|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1761325840000|2025-10-24 17:10:40|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1761326180000|2025-10-24 17:16:20|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1761326340000|2025-10-24 17:19:00|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1761326610000|2025-10-24 17:23:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761328150000|2025-10-24 17:49:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1761328270000|2025-10-24 17:51:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761329380000|2025-10-24 18:09:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1761329390000|2025-10-24 18:09:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761329600000|2025-10-24 18:13:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1761329730000|2025-10-24 18:15:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761329850000|2025-10-24 18:17:30|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1761329880000|2025-10-24 18:18:00|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1761329920000|2025-10-24 18:18:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761330190000|2025-10-24 18:23:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1761330220000|2025-10-24 18:23:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761330230000|2025-10-24 18:23:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1761330240000|2025-10-24 18:24:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761330250000|2025-10-24 18:24:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1761330270000|2025-10-24 18:24:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761330840000|2025-10-24 18:34:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1761332530000|2025-10-24 19:02:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1761332710000|2025-10-24 19:05:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1761332820000|2025-10-24 19:07:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761332930000|2025-10-24 19:08:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1761333200000|2025-10-24 19:13:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761333990000|2025-10-24 19:26:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1761334170000|2025-10-24 19:29:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761334660000|2025-10-24 19:37:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1761334680000|2025-10-24 19:38:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761335380000|2025-10-24 19:49:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761335430000|2025-10-24 19:50:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761335590000|2025-10-24 19:53:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761335610000|2025-10-24 19:53:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1761335820000|2025-10-24 19:57:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761335830000|2025-10-24 19:57:10|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1761335850000|2025-10-24 19:57:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1761335860000|2025-10-24 19:57:40|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1761336000000|2025-10-24 20:00:00|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1761336650000|2025-10-24 20:10:50|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1761336660000|2025-10-24 20:11:00|6.4|5.4|6.4|5.4|6.4|5.4|6.3|5.3|0
1761528090000|2025-10-27 01:21:30|6|4.5|6|4.5|6|4.5|6|4.5|0
1761528380000|2025-10-27 01:26:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1761529040000|2025-10-27 01:37:20|5.7|4.7|5.7|4.7|5.8|4.8|5.7|4.7|0
1761529870000|2025-10-27 01:51:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1761529880000|2025-10-27 01:51:20|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1761532650000|2025-10-27 02:37:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1761542930000|2025-10-27 05:28:50|5.6|4.6|5.6|4.6|5.7|4.7|5.6|4.6|0
1761547670000|2025-10-27 06:47:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761547710000|2025-10-27 06:48:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761549830000|2025-10-27 07:23:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761551550000|2025-10-27 07:52:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761555620000|2025-10-27 09:00:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761555640000|2025-10-27 09:00:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761555910000|2025-10-27 09:05:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761555920000|2025-10-27 09:05:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761556210000|2025-10-27 09:10:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761556260000|2025-10-27 09:11:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761557820000|2025-10-27 09:37:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761557840000|2025-10-27 09:37:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761557920000|2025-10-27 09:38:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761557940000|2025-10-27 09:39:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761557960000|2025-10-27 09:39:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761558040000|2025-10-27 09:40:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761558130000|2025-10-27 09:42:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761563270000|2025-10-27 11:07:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761563410000|2025-10-27 11:10:10|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1761563450000|2025-10-27 11:10:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761563760000|2025-10-27 11:16:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761563770000|2025-10-27 11:16:10|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1761565080000|2025-10-27 11:38:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761565120000|2025-10-27 11:38:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761565140000|2025-10-27 11:39:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761565200000|2025-10-27 11:40:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761565620000|2025-10-27 11:47:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761565670000|2025-10-27 11:47:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761565700000|2025-10-27 11:48:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761565760000|2025-10-27 11:49:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761565800000|2025-10-27 11:50:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761565820000|2025-10-27 11:50:20|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1761565830000|2025-10-27 11:50:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761568200000|2025-10-27 12:30:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761568230000|2025-10-27 12:30:30|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1761571220000|2025-10-27 13:20:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761571850000|2025-10-27 13:30:50|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1761571950000|2025-10-27 13:32:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761571960000|2025-10-27 13:32:40|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1761572060000|2025-10-27 13:34:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761572190000|2025-10-27 13:36:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761572200000|2025-10-27 13:36:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761572410000|2025-10-27 13:40:10|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1761572480000|2025-10-27 13:41:20|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1761572500000|2025-10-27 13:41:40|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1761572760000|2025-10-27 13:46:00|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1761572900000|2025-10-27 13:48:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761572910000|2025-10-27 13:48:30|5.5|4.5|5.5|4.5|5.6|4.6|5.5|4.5|0
1761573510000|2025-10-27 13:58:30|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1761573520000|2025-10-27 13:58:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761573710000|2025-10-27 14:01:50|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1761573790000|2025-10-27 14:03:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761573860000|2025-10-27 14:04:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761573870000|2025-10-27 14:04:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761573880000|2025-10-27 14:04:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761573890000|2025-10-27 14:04:50|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1761574200000|2025-10-27 14:10:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761574210000|2025-10-27 14:10:10|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1761574610000|2025-10-27 14:16:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761574620000|2025-10-27 14:17:00|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1761574640000|2025-10-27 14:17:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761574720000|2025-10-27 14:18:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761574790000|2025-10-27 14:19:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761575230000|2025-10-27 14:27:10|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1761575350000|2025-10-27 14:29:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761575410000|2025-10-27 14:30:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761575730000|2025-10-27 14:35:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761576660000|2025-10-27 14:51:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761578560000|2025-10-27 15:22:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761578870000|2025-10-27 15:27:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761581050000|2025-10-27 16:04:10|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1761581060000|2025-10-27 16:04:20|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1761581090000|2025-10-27 16:04:50|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1761581120000|2025-10-27 16:05:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761581140000|2025-10-27 16:05:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761581550000|2025-10-27 16:12:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761581910000|2025-10-27 16:18:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761581920000|2025-10-27 16:18:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761581940000|2025-10-27 16:19:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761582950000|2025-10-27 16:35:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761582970000|2025-10-27 16:36:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761583190000|2025-10-27 16:39:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761583450000|2025-10-27 16:44:10|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1761583550000|2025-10-27 16:45:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761583700000|2025-10-27 16:48:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761584840000|2025-10-27 17:07:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761585110000|2025-10-27 17:11:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761585690000|2025-10-27 17:21:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761585850000|2025-10-27 17:24:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761588080000|2025-10-27 18:01:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761588090000|2025-10-27 18:01:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761592260000|2025-10-27 19:11:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761594700000|2025-10-27 19:51:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761594740000|2025-10-27 19:52:20|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761595020000|2025-10-27 19:57:00|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761595090000|2025-10-27 19:58:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761595210000|2025-10-27 20:00:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761595250000|2025-10-27 20:00:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761595290000|2025-10-27 20:01:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761595570000|2025-10-27 20:06:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761595620000|2025-10-27 20:07:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761596200000|2025-10-27 20:16:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761596380000|2025-10-27 20:19:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761598500000|2025-10-27 20:55:00|5.5|4|5.5|4|5.5|4|5.5|4|0
1761610560000|2025-10-28 00:16:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761615430000|2025-10-28 01:37:10|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1761619820000|2025-10-28 02:50:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761620170000|2025-10-28 02:56:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761620680000|2025-10-28 03:04:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761633040000|2025-10-28 06:30:40|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1761633050000|2025-10-28 06:30:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761633100000|2025-10-28 06:31:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761633110000|2025-10-28 06:31:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761634310000|2025-10-28 06:51:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761641630000|2025-10-28 08:53:50|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1761642160000|2025-10-28 09:02:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761642170000|2025-10-28 09:02:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761642820000|2025-10-28 09:13:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761642900000|2025-10-28 09:15:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761643840000|2025-10-28 09:30:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761645350000|2025-10-28 09:55:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761652730000|2025-10-28 11:58:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761656540000|2025-10-28 13:02:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761656610000|2025-10-28 13:03:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761656620000|2025-10-28 13:03:40|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1761657890000|2025-10-28 13:24:50|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1761658220000|2025-10-28 13:30:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761658250000|2025-10-28 13:30:50|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761658500000|2025-10-28 13:35:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761658510000|2025-10-28 13:35:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761658530000|2025-10-28 13:35:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761658550000|2025-10-28 13:35:50|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1761658560000|2025-10-28 13:36:00|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1761658570000|2025-10-28 13:36:10|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1761658580000|2025-10-28 13:36:20|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1761658710000|2025-10-28 13:38:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761658720000|2025-10-28 13:38:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761658790000|2025-10-28 13:39:50|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761658870000|2025-10-28 13:41:10|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761658920000|2025-10-28 13:42:00|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761658930000|2025-10-28 13:42:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761658940000|2025-10-28 13:42:20|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1761658960000|2025-10-28 13:42:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761658970000|2025-10-28 13:42:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761659030000|2025-10-28 13:43:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761659080000|2025-10-28 13:44:40|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761659140000|2025-10-28 13:45:40|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761659230000|2025-10-28 13:47:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761659250000|2025-10-28 13:47:30|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1761659280000|2025-10-28 13:48:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761659290000|2025-10-28 13:48:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761659300000|2025-10-28 13:48:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761659310000|2025-10-28 13:48:30|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1761659390000|2025-10-28 13:49:50|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1761659410000|2025-10-28 13:50:10|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761659420000|2025-10-28 13:50:20|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1761659430000|2025-10-28 13:50:30|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1761659760000|2025-10-28 13:56:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761659770000|2025-10-28 13:56:10|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761659830000|2025-10-28 13:57:10|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761659840000|2025-10-28 13:57:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761660000000|2025-10-28 14:00:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761660020000|2025-10-28 14:00:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761660350000|2025-10-28 14:05:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761660360000|2025-10-28 14:06:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761660410000|2025-10-28 14:06:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761660420000|2025-10-28 14:07:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761660820000|2025-10-28 14:13:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761661370000|2025-10-28 14:22:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761661380000|2025-10-28 14:23:00|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1761661390000|2025-10-28 14:23:10|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1761661420000|2025-10-28 14:23:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761661640000|2025-10-28 14:27:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761661650000|2025-10-28 14:27:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761661820000|2025-10-28 14:30:20|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761661880000|2025-10-28 14:31:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761661890000|2025-10-28 14:31:30|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1761661900000|2025-10-28 14:31:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761661980000|2025-10-28 14:33:00|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761662500000|2025-10-28 14:41:40|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761662720000|2025-10-28 14:45:20|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761662740000|2025-10-28 14:45:40|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761663020000|2025-10-28 14:50:20|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761663520000|2025-10-28 14:58:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761663530000|2025-10-28 14:58:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761663820000|2025-10-28 15:03:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761663830000|2025-10-28 15:03:50|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1761663840000|2025-10-28 15:04:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761664270000|2025-10-28 15:11:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761664300000|2025-10-28 15:11:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761664310000|2025-10-28 15:11:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761664530000|2025-10-28 15:15:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761664750000|2025-10-28 15:19:10|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761664830000|2025-10-28 15:20:30|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761664850000|2025-10-28 15:20:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761665080000|2025-10-28 15:24:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761665180000|2025-10-28 15:26:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761665720000|2025-10-28 15:35:20|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1761665730000|2025-10-28 15:35:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761665740000|2025-10-28 15:35:40|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1761665750000|2025-10-28 15:35:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761665760000|2025-10-28 15:36:00|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1761666070000|2025-10-28 15:41:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761666080000|2025-10-28 15:41:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761666220000|2025-10-28 15:43:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761666260000|2025-10-28 15:44:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761666280000|2025-10-28 15:44:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761666410000|2025-10-28 15:46:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761666600000|2025-10-28 15:50:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761666620000|2025-10-28 15:50:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761667050000|2025-10-28 15:57:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761667060000|2025-10-28 15:57:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761668860000|2025-10-28 16:27:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761669040000|2025-10-28 16:30:40|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1761669050000|2025-10-28 16:30:50|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1761669060000|2025-10-28 16:31:00|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1761669070000|2025-10-28 16:31:10|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1761669110000|2025-10-28 16:31:50|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1761669120000|2025-10-28 16:32:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761670030000|2025-10-28 16:47:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761670180000|2025-10-28 16:49:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761670190000|2025-10-28 16:49:50|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1761670200000|2025-10-28 16:50:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761670210000|2025-10-28 16:50:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761670330000|2025-10-28 16:52:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761670370000|2025-10-28 16:52:50|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761670500000|2025-10-28 16:55:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761670520000|2025-10-28 16:55:20|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1761670540000|2025-10-28 16:55:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761670770000|2025-10-28 16:59:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761670780000|2025-10-28 16:59:40|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1761670800000|2025-10-28 17:00:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761670810000|2025-10-28 17:00:10|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761670940000|2025-10-28 17:02:20|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1761670950000|2025-10-28 17:02:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761671610000|2025-10-28 17:13:30|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761671670000|2025-10-28 17:14:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761671690000|2025-10-28 17:14:50|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1761671700000|2025-10-28 17:15:00|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1761671710000|2025-10-28 17:15:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761671730000|2025-10-28 17:15:30|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1761671740000|2025-10-28 17:15:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761671750000|2025-10-28 17:15:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761671950000|2025-10-28 17:19:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761671960000|2025-10-28 17:19:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761672210000|2025-10-28 17:23:30|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761672340000|2025-10-28 17:25:40|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761672360000|2025-10-28 17:26:00|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1761672390000|2025-10-28 17:26:30|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1761672400000|2025-10-28 17:26:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761672410000|2025-10-28 17:26:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761672420000|2025-10-28 17:27:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761672430000|2025-10-28 17:27:10|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1761672440000|2025-10-28 17:27:20|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1761672550000|2025-10-28 17:29:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761672560000|2025-10-28 17:29:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761672600000|2025-10-28 17:30:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761672610000|2025-10-28 17:30:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761672710000|2025-10-28 17:31:50|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1761672730000|2025-10-28 17:32:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761672740000|2025-10-28 17:32:20|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761672800000|2025-10-28 17:33:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761672810000|2025-10-28 17:33:30|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1761673100000|2025-10-28 17:38:20|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761673150000|2025-10-28 17:39:10|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761673160000|2025-10-28 17:39:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761673200000|2025-10-28 17:40:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761673550000|2025-10-28 17:45:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761673560000|2025-10-28 17:46:00|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1761673570000|2025-10-28 17:46:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761673580000|2025-10-28 17:46:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761673600000|2025-10-28 17:46:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761673660000|2025-10-28 17:47:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761673750000|2025-10-28 17:49:10|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761673930000|2025-10-28 17:52:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761673940000|2025-10-28 17:52:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761674040000|2025-10-28 17:54:00|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761674110000|2025-10-28 17:55:10|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1761674170000|2025-10-28 17:56:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761674950000|2025-10-28 18:09:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761674970000|2025-10-28 18:09:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761674980000|2025-10-28 18:09:40|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761675760000|2025-10-28 18:22:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761675940000|2025-10-28 18:25:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761675950000|2025-10-28 18:25:50|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1761676410000|2025-10-28 18:33:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761676430000|2025-10-28 18:33:50|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1761676440000|2025-10-28 18:34:00|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1761676470000|2025-10-28 18:34:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761677120000|2025-10-28 18:45:20|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761677720000|2025-10-28 18:55:20|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761677730000|2025-10-28 18:55:30|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761678020000|2025-10-28 19:00:20|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761678470000|2025-10-28 19:07:50|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761678930000|2025-10-28 19:15:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761678950000|2025-10-28 19:15:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761679110000|2025-10-28 19:18:30|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761679150000|2025-10-28 19:19:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761679230000|2025-10-28 19:20:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761679390000|2025-10-28 19:23:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761679500000|2025-10-28 19:25:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761679740000|2025-10-28 19:29:00|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1761679770000|2025-10-28 19:29:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761679810000|2025-10-28 19:30:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761679820000|2025-10-28 19:30:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761679940000|2025-10-28 19:32:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761684900000|2025-10-28 20:55:00|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1761689500000|2025-10-28 22:11:40|5.5|4|5.5|4|5.5|4|5.5|4|0
1761689770000|2025-10-28 22:16:10|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1761689810000|2025-10-28 22:16:50|5.5|4|5.5|4|5.5|4|5.5|4|0
1761690650000|2025-10-28 22:30:50|5.6|4.1|5.5|4|5.6|4.1|5.5|4|0
1761690660000|2025-10-28 22:31:00|5.6|4.1|5.5|4|5.6|4.1|5.5|4|0
1761690760000|2025-10-28 22:32:40|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1761690810000|2025-10-28 22:33:30|5.5|4|5.5|4|5.5|4|5.5|4|0
1761690820000|2025-10-28 22:33:40|5.6|4.1|5.5|4|5.6|4.1|5.5|4|0
1761690850000|2025-10-28 22:34:10|5.6|4.1|5.5|4|5.6|4.1|5.5|4|0
1761690890000|2025-10-28 22:34:50|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1761690940000|2025-10-28 22:35:40|5.5|4|5.6|4.1|5.6|4.1|5.5|4|0
1761690950000|2025-10-28 22:35:50|5.5|4|5.6|4.1|5.6|4.1|5.5|4|0
1761693830000|2025-10-28 23:23:50|5.5|4|5.5|4|5.6|4.1|5.5|4|0
1761693960000|2025-10-28 23:26:00|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1761695220000|2025-10-28 23:47:00|5.5|4|5.6|4.1|5.6|4.1|5.5|4|0
1761695230000|2025-10-28 23:47:10|5.5|4|5.6|4.1|5.6|4.1|5.5|4|0
1761695250000|2025-10-28 23:47:30|5.5|4|5.5|4|5.5|4|5.5|4|0
1761695330000|2025-10-28 23:48:50|5.6|4.1|5.5|4|5.6|4.1|5.5|4|0
1761695340000|2025-10-28 23:49:00|5.6|4.1|5.5|4|5.6|4.1|5.5|4|0
1761695350000|2025-10-28 23:49:10|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1761695370000|2025-10-28 23:49:30|5.5|4|5.6|4.1|5.6|4.1|5.5|4|0
1761695380000|2025-10-28 23:49:40|5.5|4|5.5|4|5.5|4|5.5|4|0
1761695400000|2025-10-28 23:50:00|5.6|4.1|5.5|4|5.6|4.1|5.5|4|0
1761695410000|2025-10-28 23:50:10|5.6|4.1|5.5|4|5.6|4.1|5.5|4|0
1761695440000|2025-10-28 23:50:40|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1761695730000|2025-10-28 23:55:30|5.5|4|5.5|4|5.5|4|5.5|4|0
1761695740000|2025-10-28 23:55:40|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1761695750000|2025-10-28 23:55:50|5.5|4|5.5|4|5.5|4|5.5|4|0
1761695770000|2025-10-28 23:56:10|5.6|4.1|5.6|4.1|5.6|4.1|5.5|4|0
1761695780000|2025-10-28 23:56:20|5.5|4|5.5|4|5.5|4|5.5|4|0
1761696010000|2025-10-29 00:00:10|5.6|4.1|5.5|4|5.6|4.1|5.5|4|0
1761696020000|2025-10-29 00:00:20|5.6|4.1|5.5|4|5.6|4.1|5.5|4|0
1761696030000|2025-10-29 00:00:30|5.6|4.1|5.5|4|5.6|4.1|5.5|4|0
1761696040000|2025-10-29 00:00:40|5.6|4.1|5.5|4|5.6|4.1|5.5|4|0
1761696050000|2025-10-29 00:00:50|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1761696960000|2025-10-29 00:16:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761701340000|2025-10-29 01:29:00|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1761702470000|2025-10-29 01:47:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761702630000|2025-10-29 01:50:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761702720000|2025-10-29 01:52:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761702730000|2025-10-29 01:52:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761702800000|2025-10-29 01:53:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761703020000|2025-10-29 01:57:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761703070000|2025-10-29 01:57:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761703080000|2025-10-29 01:58:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761703360000|2025-10-29 02:02:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761703970000|2025-10-29 02:12:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761703990000|2025-10-29 02:13:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761704690000|2025-10-29 02:24:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761706770000|2025-10-29 02:59:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761706990000|2025-10-29 03:03:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761708110000|2025-10-29 03:21:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761709100000|2025-10-29 03:38:20|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1761710600000|2025-10-29 04:03:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761711710000|2025-10-29 04:21:50|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1761712140000|2025-10-29 04:29:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761712950000|2025-10-29 04:42:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761719360000|2025-10-29 06:29:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761719450000|2025-10-29 06:30:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761721130000|2025-10-29 06:58:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761721310000|2025-10-29 07:01:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761721670000|2025-10-29 07:07:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761722330000|2025-10-29 07:18:50|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761722340000|2025-10-29 07:19:00|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761722470000|2025-10-29 07:21:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761722480000|2025-10-29 07:21:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761723860000|2025-10-29 07:44:20|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761723870000|2025-10-29 07:44:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761723880000|2025-10-29 07:44:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761724300000|2025-10-29 07:51:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761724310000|2025-10-29 07:51:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761727280000|2025-10-29 08:41:20|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761727290000|2025-10-29 08:41:30|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761727810000|2025-10-29 08:50:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761727820000|2025-10-29 08:50:20|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1761727960000|2025-10-29 08:52:40|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761728020000|2025-10-29 08:53:40|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761728030000|2025-10-29 08:53:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761728040000|2025-10-29 08:54:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761728530000|2025-10-29 09:02:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761728540000|2025-10-29 09:02:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761728550000|2025-10-29 09:02:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761728560000|2025-10-29 09:02:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761728990000|2025-10-29 09:09:50|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761729130000|2025-10-29 09:12:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761729140000|2025-10-29 09:12:20|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1761729170000|2025-10-29 09:12:50|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1761729180000|2025-10-29 09:13:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761729190000|2025-10-29 09:13:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761729200000|2025-10-29 09:13:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761729780000|2025-10-29 09:23:00|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761730400000|2025-10-29 09:33:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761730410000|2025-10-29 09:33:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761730420000|2025-10-29 09:33:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761730430000|2025-10-29 09:33:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761730440000|2025-10-29 09:34:00|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761730450000|2025-10-29 09:34:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761730460000|2025-10-29 09:34:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761731080000|2025-10-29 09:44:40|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761731150000|2025-10-29 09:45:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761731160000|2025-10-29 09:46:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761736640000|2025-10-29 11:17:20|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761737100000|2025-10-29 11:25:00|5|4|5|4|5|4|5|4|0
1761737400000|2025-10-29 11:30:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761737710000|2025-10-29 11:35:10|5|4|5|4|5|4|5|4|0
1761738070000|2025-10-29 11:41:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761738090000|2025-10-29 11:41:30|5|4|5|4|5|4|5|4|0
1761738580000|2025-10-29 11:49:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761738590000|2025-10-29 11:49:50|5|4|5.1|4.1|5.1|4.1|5|4|0
1761738600000|2025-10-29 11:50:00|5|4|5.1|4.1|5.1|4.1|5|4|0
1761738720000|2025-10-29 11:52:00|5|4|5|4|5.1|4.1|5|4|0
1761738740000|2025-10-29 11:52:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761738850000|2025-10-29 11:54:10|5|4|5|4|5|4|5|4|0
1761738910000|2025-10-29 11:55:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761738920000|2025-10-29 11:55:20|5|4|5|4|5|4|5|4|0
1761739100000|2025-10-29 11:58:20|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1761739130000|2025-10-29 11:58:50|5|4|5|4|5|4|5|4|0
1761739460000|2025-10-29 12:04:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761739480000|2025-10-29 12:04:40|5|4|5|4|5|4|5|4|0
1761739500000|2025-10-29 12:05:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761739510000|2025-10-29 12:05:10|5|4|5|4|5.1|4.1|5|4|0
1761739580000|2025-10-29 12:06:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761739650000|2025-10-29 12:07:30|5|4|5.1|4.1|5.1|4.1|5|4|0
1761739670000|2025-10-29 12:07:50|5|4|5|4|5|4|5|4|0
1761739680000|2025-10-29 12:08:00|5.1|4.1|5|4|5.1|4.1|5|4|0
1761739700000|2025-10-29 12:08:20|5.1|4.1|5|4|5.1|4.1|5|4|0
1761739980000|2025-10-29 12:13:00|5.1|4.1|5|4|5.1|4.1|5|4|0
1761740000000|2025-10-29 12:13:20|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1761740010000|2025-10-29 12:13:30|5|4|5|4|5|4|5|4|0
1761740320000|2025-10-29 12:18:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761740360000|2025-10-29 12:19:20|5|4|5|4|5|4|5|4|0
1761740390000|2025-10-29 12:19:50|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1761740440000|2025-10-29 12:20:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761740450000|2025-10-29 12:20:50|5|4|5|4|5|4|5|4|0
1761740630000|2025-10-29 12:23:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761743130000|2025-10-29 13:05:30|5|4|5|4|5|4|5|4|0
1761743180000|2025-10-29 13:06:20|5.1|4.1|5|4|5.1|4.1|5|4|0
1761743210000|2025-10-29 13:06:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761743230000|2025-10-29 13:07:10|5|4|5|4|5|4|5|4|0
1761743330000|2025-10-29 13:08:50|5.1|4.1|5|4|5.1|4.1|5|4|0
1761743460000|2025-10-29 13:11:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761743470000|2025-10-29 13:11:10|5|4|5|4|5|4|5|4|0
1761743480000|2025-10-29 13:11:20|5.1|4.1|5|4|5.1|4.1|5|4|0
1761744130000|2025-10-29 13:22:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761744180000|2025-10-29 13:23:00|5|4|5|4|5|4|5|4|0
1761744240000|2025-10-29 13:24:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761744290000|2025-10-29 13:24:50|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1761744510000|2025-10-29 13:28:30|5.4|3.9|5.4|3.9|5.4|3.9|5.3|3.8|0
1761744520000|2025-10-29 13:28:40|5.3|3.8|5.4|3.9|5.4|3.9|5.3|3.8|0
1761744530000|2025-10-29 13:28:50|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1761744550000|2025-10-29 13:29:10|5.4|3.9|5.3|3.8|5.4|3.9|5.3|3.8|0
1761744580000|2025-10-29 13:29:40|5.4|3.9|5.4|3.9|5.4|3.9|5.3|3.8|0
1761744590000|2025-10-29 13:29:50|5.3|3.8|5.4|3.9|5.4|3.9|5.3|3.8|0
1761744620000|2025-10-29 13:30:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761744910000|2025-10-29 13:35:10|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761744960000|2025-10-29 13:36:00|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761744970000|2025-10-29 13:36:10|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761745080000|2025-10-29 13:38:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761745090000|2025-10-29 13:38:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761745180000|2025-10-29 13:39:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761745190000|2025-10-29 13:39:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761745200000|2025-10-29 13:40:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761745210000|2025-10-29 13:40:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761745220000|2025-10-29 13:40:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761745230000|2025-10-29 13:40:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761745530000|2025-10-29 13:45:30|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761745550000|2025-10-29 13:45:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761745560000|2025-10-29 13:46:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761745660000|2025-10-29 13:47:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761745670000|2025-10-29 13:47:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761745690000|2025-10-29 13:48:10|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761745710000|2025-10-29 13:48:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761745730000|2025-10-29 13:48:50|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1761745820000|2025-10-29 13:50:20|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761745890000|2025-10-29 13:51:30|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761745900000|2025-10-29 13:51:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761745910000|2025-10-29 13:51:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761746170000|2025-10-29 13:56:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761746180000|2025-10-29 13:56:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761746270000|2025-10-29 13:57:50|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1761746280000|2025-10-29 13:58:00|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1761746300000|2025-10-29 13:58:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761746310000|2025-10-29 13:58:30|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761746340000|2025-10-29 13:59:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761746350000|2025-10-29 13:59:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761747130000|2025-10-29 14:12:10|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761748480000|2025-10-29 14:34:40|5|4|5|4|5|4|5|4|0
1761748520000|2025-10-29 14:35:20|5.1|4.1|5|4|5.1|4.1|5|4|0
1761748660000|2025-10-29 14:37:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761748680000|2025-10-29 14:38:00|5|4|5|4|5|4|5|4|0
1761748710000|2025-10-29 14:38:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761748720000|2025-10-29 14:38:40|5|4|5|4|5|4|5|4|0
1761748850000|2025-10-29 14:40:50|5.1|4.1|5|4|5.1|4.1|5|4|0
1761748930000|2025-10-29 14:42:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761748960000|2025-10-29 14:42:40|5|4|5|4|5|4|5|4|0
1761748990000|2025-10-29 14:43:10|5.1|4.1|5|4|5.1|4.1|5|4|0
1761749000000|2025-10-29 14:43:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761749020000|2025-10-29 14:43:40|5|4|5|4|5|4|5|4|0
1761749040000|2025-10-29 14:44:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761749050000|2025-10-29 14:44:10|5|4|5|4|5|4|5|4|0
1761749060000|2025-10-29 14:44:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761749070000|2025-10-29 14:44:30|5|4|5|4|5.1|4.1|5|4|0
1761749160000|2025-10-29 14:46:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761749190000|2025-10-29 14:46:30|5|4|5|4|5|4|5|4|0
1761749200000|2025-10-29 14:46:40|5.1|4.1|5|4|5.1|4.1|5|4|0
1761749210000|2025-10-29 14:46:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761749250000|2025-10-29 14:47:30|5|4|5|4|5|4|5|4|0
1761749260000|2025-10-29 14:47:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761749280000|2025-10-29 14:48:00|5|4|5|4|5|4|5|4|0
1761749290000|2025-10-29 14:48:10|5.1|4.1|5|4|5.1|4.1|5|4|0
1761749310000|2025-10-29 14:48:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761749350000|2025-10-29 14:49:10|5|4|5|4|5|4|5|4|0
1761749370000|2025-10-29 14:49:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761749390000|2025-10-29 14:49:50|5|4|5.1|4.1|5.1|4.1|5|4|0
1761749400000|2025-10-29 14:50:00|5|4|5.1|4.1|5.1|4.1|5|4|0
1761749420000|2025-10-29 14:50:20|5|4|5.1|4.1|5.1|4.1|5|4|0
1761749530000|2025-10-29 14:52:10|5|4|5|4|5|4|5|4|0
1761749560000|2025-10-29 14:52:40|5.1|4.1|5|4|5.1|4.1|5|4|0
1761749570000|2025-10-29 14:52:50|5.1|4.1|5|4|5.1|4.1|5|4|0
1761749600000|2025-10-29 14:53:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761750360000|2025-10-29 15:06:00|5|4|5|4|5|4|5|4|0
1761750370000|2025-10-29 15:06:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761750380000|2025-10-29 15:06:20|5|4|5.1|4.1|5.1|4.1|5|4|0
1761750390000|2025-10-29 15:06:30|5|4|5|4|5|4|5|4|0
1761750480000|2025-10-29 15:08:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761750490000|2025-10-29 15:08:10|5|4|5.1|4.1|5.1|4.1|5|4|0
1761750500000|2025-10-29 15:08:20|5|4|5|4|5|4|5|4|0
1761750560000|2025-10-29 15:09:20|5.1|4.1|5|4|5.1|4.1|5|4|0
1761750570000|2025-10-29 15:09:30|5.1|4.1|5|4|5.1|4.1|5|4|0
1761750580000|2025-10-29 15:09:40|5.1|4.1|5|4|5.1|4.1|5|4|0
1761750610000|2025-10-29 15:10:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761750620000|2025-10-29 15:10:20|5|4|5|4|5|4|5|4|0
1761750640000|2025-10-29 15:10:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761750650000|2025-10-29 15:10:50|5|4|5|4|5|4|5|4|0
1761750660000|2025-10-29 15:11:00|5.1|4.1|5|4|5.1|4.1|5|4|0
1761750730000|2025-10-29 15:12:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761750740000|2025-10-29 15:12:20|5|4|5|4|5|4|5|4|0
1761750760000|2025-10-29 15:12:40|5.1|4.1|5|4|5.1|4.1|5|4|0
1761750910000|2025-10-29 15:15:10|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1761750980000|2025-10-29 15:16:20|5|4|5|4|5|4|5|4|0
1761751050000|2025-10-29 15:17:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761751060000|2025-10-29 15:17:40|5|4|5|4|5|4|5|4|0
1761751110000|2025-10-29 15:18:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761751130000|2025-10-29 15:18:50|5|4|5|4|5|4|5|4|0
1761751210000|2025-10-29 15:20:10|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1761751220000|2025-10-29 15:20:20|5|4|5|4|5.1|4.1|5|4|0
1761751230000|2025-10-29 15:20:30|5.1|4.1|5|4|5.1|4.1|5|4|0
1761751240000|2025-10-29 15:20:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761751310000|2025-10-29 15:21:50|5|4|5|4|5|4|5|4|0
1761751320000|2025-10-29 15:22:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761751350000|2025-10-29 15:22:30|5|4|5|4|5|4|5|4|0
1761751610000|2025-10-29 15:26:50|5.1|4.1|5|4|5.1|4.1|5|4|0
1761751630000|2025-10-29 15:27:10|5.1|4.1|5|4|5.1|4.1|5|4|0
1761751640000|2025-10-29 15:27:20|5.1|4.1|5|4|5.1|4.1|5|4|0
1761751660000|2025-10-29 15:27:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761751670000|2025-10-29 15:27:50|5|4|5|4|5.1|4.1|5|4|0
1761751740000|2025-10-29 15:29:00|5.1|4.1|5|4|5.1|4.1|5|4|0
1761751750000|2025-10-29 15:29:10|5.1|4.1|5|4|5.1|4.1|5|4|0
1761751760000|2025-10-29 15:29:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761751770000|2025-10-29 15:29:30|5|4|5.1|4.1|5.1|4.1|5|4|0
1761751800000|2025-10-29 15:30:00|5|4|5|4|5|4|5|4|0
1761751870000|2025-10-29 15:31:10|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1761751880000|2025-10-29 15:31:20|5|4|5|4|5|4|5|4|0
1761751980000|2025-10-29 15:33:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761751990000|2025-10-29 15:33:10|5|4|5.1|4.1|5.1|4.1|5|4|0
1761752000000|2025-10-29 15:33:20|5|4|5|4|5|4|5|4|0
1761752030000|2025-10-29 15:33:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761752040000|2025-10-29 15:34:00|5|4|5|4|5|4|5|4|0
1761752100000|2025-10-29 15:35:00|5.1|4.1|5|4|5.1|4.1|5|4|0
1761752130000|2025-10-29 15:35:30|5.1|4.1|5|4|5.1|4.1|5|4|0
1761752180000|2025-10-29 15:36:20|5.1|4.1|5|4|5.1|4.1|5|4|0
1761752190000|2025-10-29 15:36:30|5.1|4.1|5|4|5.1|4.1|5|4|0
1761752200000|2025-10-29 15:36:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761752270000|2025-10-29 15:37:50|5|4|5|4|5|4|5|4|0
1761752500000|2025-10-29 15:41:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761752510000|2025-10-29 15:41:50|5|4|5|4|5|4|5|4|0
1761752590000|2025-10-29 15:43:10|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1761752600000|2025-10-29 15:43:20|5|4|5|4|5|4|5|4|0
1761752780000|2025-10-29 15:46:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761752790000|2025-10-29 15:46:30|5|4|5|4|5|4|5|4|0
1761752820000|2025-10-29 15:47:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761752850000|2025-10-29 15:47:30|5|4|4.9|3.9|5|4|4.9|3.9|0
1761752860000|2025-10-29 15:47:40|5|4|5|4|5|4|5|4|0
1761752890000|2025-10-29 15:48:10|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1761752910000|2025-10-29 15:48:30|5|4|5|4|5|4|5|4|0
1761752920000|2025-10-29 15:48:40|4.9|3.9|5|4|5|4|4.9|3.9|0
1761752930000|2025-10-29 15:48:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761752940000|2025-10-29 15:49:00|5|4|4.9|3.9|5|4|4.9|3.9|0
1761753030000|2025-10-29 15:50:30|5|4|5|4|5|4|4.9|3.9|0
1761753060000|2025-10-29 15:51:00|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1761753120000|2025-10-29 15:52:00|5|4|4.9|3.9|5|4|4.9|3.9|0
1761753200000|2025-10-29 15:53:20|5|4|4.9|3.9|5|4|4.9|3.9|0
1761753210000|2025-10-29 15:53:30|5|4|5|4|5|4|5|4|0
1761753220000|2025-10-29 15:53:40|4.9|3.9|5|4|5|4|4.9|3.9|0
1761753230000|2025-10-29 15:53:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761753240000|2025-10-29 15:54:00|5|4|4.9|3.9|5|4|4.9|3.9|0
1761753250000|2025-10-29 15:54:10|5|4|5|4|5|4|5|4|0
1761753260000|2025-10-29 15:54:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761753310000|2025-10-29 15:55:10|5|4|4.9|3.9|5|4|4.9|3.9|0
1761753330000|2025-10-29 15:55:30|5|4|5|4|5|4|5|4|0
1761753340000|2025-10-29 15:55:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761753350000|2025-10-29 15:55:50|5|4|4.9|3.9|5|4|4.9|3.9|0
1761753360000|2025-10-29 15:56:00|5|4|5|4|5|4|5|4|0
1761753370000|2025-10-29 15:56:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761753410000|2025-10-29 15:56:50|5|4|5|4|5|4|5|4|0
1761753420000|2025-10-29 15:57:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761753510000|2025-10-29 15:58:30|5|4|5|4|5|4|5|4|0
1761753530000|2025-10-29 15:58:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761753550000|2025-10-29 15:59:10|5|4|5|4|5|4|5|4|0
1761754110000|2025-10-29 16:08:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761754160000|2025-10-29 16:09:20|5|4|5|4|5|4|5|4|0
1761754190000|2025-10-29 16:09:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761754230000|2025-10-29 16:10:30|5|4|5|4|5|4|5|4|0
1761754290000|2025-10-29 16:11:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761754300000|2025-10-29 16:11:40|5|4|4.9|3.9|5|4|4.9|3.9|0
1761754310000|2025-10-29 16:11:50|5|4|4.9|3.9|5|4|4.9|3.9|0
1761754330000|2025-10-29 16:12:10|5|4|5|4|5|4|4.9|3.9|0
1761754340000|2025-10-29 16:12:20|4.9|3.9|5|4|5|4|4.9|3.9|0
1761754350000|2025-10-29 16:12:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761754360000|2025-10-29 16:12:40|5|4|4.9|3.9|5|4|4.9|3.9|0
1761754380000|2025-10-29 16:13:00|5|4|5|4|5|4|5|4|0
1761754410000|2025-10-29 16:13:30|4.9|3.9|5|4|5|4|4.9|3.9|0
1761754430000|2025-10-29 16:13:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761754890000|2025-10-29 16:21:30|5|4|5|4|5|4|5|4|0
1761754900000|2025-10-29 16:21:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761755170000|2025-10-29 16:26:10|5|4|5|4|5|4|5|4|0
1761755180000|2025-10-29 16:26:20|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1761755190000|2025-10-29 16:26:30|5|4|4.9|3.9|5|4|4.9|3.9|0
1761758740000|2025-10-29 17:25:40|5|4|5|4|5|4|5|4|0
1761758750000|2025-10-29 17:25:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761758760000|2025-10-29 17:26:00|5|4|4.9|3.9|5|4|4.9|3.9|0
1761758770000|2025-10-29 17:26:10|5|4|4.9|3.9|5|4|4.9|3.9|0
1761758780000|2025-10-29 17:26:20|5|4|5|4|5|4|5|4|0
1761758790000|2025-10-29 17:26:30|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1761758820000|2025-10-29 17:27:00|5|4|5|4|5|4|5|4|0
1761760320000|2025-10-29 17:52:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761760400000|2025-10-29 17:53:20|5|4|5|4|5|4|5|4|0
1761760490000|2025-10-29 17:54:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761760560000|2025-10-29 17:56:00|5|4|5|4|5|4|5|4|0
1761760800000|2025-10-29 18:00:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761760810000|2025-10-29 18:00:10|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1761760820000|2025-10-29 18:00:20|5|4|5|4|5|4|4.9|3.9|0
1761760850000|2025-10-29 18:00:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761760880000|2025-10-29 18:01:20|5|4|4.9|3.9|5|4|4.9|3.9|0
1761760900000|2025-10-29 18:01:40|5|4|4.9|3.9|5|4|4.9|3.9|0
1761760930000|2025-10-29 18:02:10|5|4|5|4|5|4|5|4|0
1761760940000|2025-10-29 18:02:20|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1761760960000|2025-10-29 18:02:40|5|4|5|4|5|4|5|4|0
1761760970000|2025-10-29 18:02:50|4.9|3.9|5|4|5|4|4.9|3.9|0
1761761000000|2025-10-29 18:03:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761761020000|2025-10-29 18:03:40|5|4|5|4|5|4|5|4|0
1761761030000|2025-10-29 18:03:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761761040000|2025-10-29 18:04:00|5|4|4.9|3.9|5|4|4.9|3.9|0
1761761060000|2025-10-29 18:04:20|5|4|4.9|3.9|5|4|4.9|3.9|0
1761761080000|2025-10-29 18:04:40|5|4|4.9|3.9|5|4|4.9|3.9|0
1761761100000|2025-10-29 18:05:00|5|4|4.9|3.9|5|4|4.9|3.9|0
1761761110000|2025-10-29 18:05:10|5|4|5|4|5|4|4.9|3.9|0
1761761120000|2025-10-29 18:05:20|4.9|3.9|5|4|5|4|4.9|3.9|0
1761761130000|2025-10-29 18:05:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761761180000|2025-10-29 18:06:20|5|4|5|4|5|4|5|4|0
1761761190000|2025-10-29 18:06:30|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1761761200000|2025-10-29 18:06:40|5|4|4.9|3.9|5|4|4.9|3.9|0
1761761310000|2025-10-29 18:08:30|5|4|5|4|5|4|5|4|0
1761761320000|2025-10-29 18:08:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761761330000|2025-10-29 18:08:50|5|4|5|4|5|4|5|4|0
1761761340000|2025-10-29 18:09:00|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1761761350000|2025-10-29 18:09:10|5|4|4.9|3.9|5|4|4.9|3.9|0
1761761400000|2025-10-29 18:10:00|5|4|4.9|3.9|5|4|4.9|3.9|0
1761761410000|2025-10-29 18:10:10|5|4|5|4|5|4|4.9|3.9|0
1761761420000|2025-10-29 18:10:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761761430000|2025-10-29 18:10:30|5|4|4.9|3.9|5|4|4.9|3.9|0
1761761440000|2025-10-29 18:10:40|5|4|4.9|3.9|5|4|4.9|3.9|0
1761761480000|2025-10-29 18:11:20|5|4|4.9|3.9|5|4|4.9|3.9|0
1761761530000|2025-10-29 18:12:10|5|4|4.9|3.9|5|4|4.9|3.9|0
1761761540000|2025-10-29 18:12:20|5|4|4.9|3.9|5|4|4.9|3.9|0
1761761550000|2025-10-29 18:12:30|5|4|5|4|5|4|4.9|3.9|0
1761761560000|2025-10-29 18:12:40|4.9|3.9|5|4|5|4|4.9|3.9|0
1761761580000|2025-10-29 18:13:00|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1761761630000|2025-10-29 18:13:50|5|4|5|4|5|4|5|4|0
1761761640000|2025-10-29 18:14:00|4.9|3.9|5|4|5|4|4.9|3.9|0
1761761650000|2025-10-29 18:14:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761761690000|2025-10-29 18:14:50|5|4|4.9|3.9|5|4|4.9|3.9|0
1761761700000|2025-10-29 18:15:00|5|4|5|4|5|4|4.9|3.9|0
1761761710000|2025-10-29 18:15:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761761730000|2025-10-29 18:15:30|5|4|4.9|3.9|5|4|4.9|3.9|0
1761761740000|2025-10-29 18:15:40|5|4|5|4|5|4|4.9|3.9|0
1761761760000|2025-10-29 18:16:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761761820000|2025-10-29 18:17:00|5|4|5|4|5|4|4.9|3.9|0
1761761830000|2025-10-29 18:17:10|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1761761840000|2025-10-29 18:17:20|5|4|5|4|5|4|4.9|3.9|0
1761761850000|2025-10-29 18:17:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761762000000|2025-10-29 18:20:00|5|4|4.9|3.9|5|4|4.9|3.9|0
1761762030000|2025-10-29 18:20:30|5|4|4.9|3.9|5|4|4.9|3.9|0
1761762070000|2025-10-29 18:21:10|5|4|5|4|5|4|5|4|0
1761762080000|2025-10-29 18:21:20|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1761762090000|2025-10-29 18:21:30|5|4|5|4|5|4|5|4|0
1761762100000|2025-10-29 18:21:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761762120000|2025-10-29 18:22:00|5|4|5|4|5|4|5|4|0
1761762140000|2025-10-29 18:22:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761762190000|2025-10-29 18:23:10|5|4|5|4|5|4|5|4|0
1761762200000|2025-10-29 18:23:20|4.9|3.9|5|4|5|4|4.9|3.9|0
1761762210000|2025-10-29 18:23:30|4.9|3.9|5|4|5|4|4.9|3.9|0
1761762220000|2025-10-29 18:23:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761762240000|2025-10-29 18:24:00|5|4|4.9|3.9|5|4|4.9|3.9|0
1761762300000|2025-10-29 18:25:00|5|4|4.9|3.9|5|4|4.9|3.9|0
1761762310000|2025-10-29 18:25:10|5|4|4.9|3.9|5|4|4.9|3.9|0
1761762370000|2025-10-29 18:26:10|5|4|5|4|5|4|4.9|3.9|0
1761762390000|2025-10-29 18:26:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761762420000|2025-10-29 18:27:00|5|4|5|4|5|4|5|4|0
1761762430000|2025-10-29 18:27:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761762520000|2025-10-29 18:28:40|5|4|5|4|5|4|5|4|0
1761762530000|2025-10-29 18:28:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761762540000|2025-10-29 18:29:00|5|4|5|4|5|4|5|4|0
1761762550000|2025-10-29 18:29:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761762640000|2025-10-29 18:30:40|5|4|5|4|5|4|5|4|0
1761762650000|2025-10-29 18:30:50|4.9|3.9|5|4|5|4|4.9|3.9|0
1761762660000|2025-10-29 18:31:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761762920000|2025-10-29 18:35:20|5|4|5|4|5|4|5|4|0
1761762930000|2025-10-29 18:35:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761762940000|2025-10-29 18:35:40|5|4|5|4|5.1|4.1|5|4|0
1761762960000|2025-10-29 18:36:00|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1761762970000|2025-10-29 18:36:10|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761762980000|2025-10-29 18:36:20|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761763000000|2025-10-29 18:36:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761763010000|2025-10-29 18:36:50|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761763030000|2025-10-29 18:37:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761763070000|2025-10-29 18:37:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761763170000|2025-10-29 18:39:30|5.8|3.9|5.8|3.8|5.8|3.9|5.8|3.8|0
1761763180000|2025-10-29 18:39:40|5.7||5.7||5.8||5.7||0
1761763190000|2025-10-29 18:39:50|5.8|3.9|5.8|3.9|5.8|3.9|5.7|3.9|0
1761763200000|2025-10-29 18:40:00|5.9||5.8||5.9||5.8||0
1761763210000|2025-10-29 18:40:10|5.9||5.9||5.9||5.8||0
1761763220000|2025-10-29 18:40:20|5.8||5.9||5.9||5.8||0
1761763230000|2025-10-29 18:40:30|5.8||5.8||5.9||5.8||0
1761763250000|2025-10-29 18:40:50|5.9|3.8|5.8|3.8|5.9|3.8|5.8|3.8|0
1761763260000|2025-10-29 18:41:00|5.7||5.7||5.8||5.7||0
1761763270000|2025-10-29 18:41:10|5.8|3.9|5.9|3.9|5.9|3.9|5.8|3.9|0
1761763290000|2025-10-29 18:41:30|5.8||5.8||5.8||5.8||0
1761763300000|2025-10-29 18:41:40|5.9||5.9||5.9||5.9||0
1761763310000|2025-10-29 18:41:50|5.8||5.8||5.8||5.8||0
1761763320000|2025-10-29 18:42:00|5.9||5.9||5.9||5.8||0
1761763330000|2025-10-29 18:42:10|5.8||5.9||5.9||5.8||0
1761763350000|2025-10-29 18:42:30|5.8||5.8||5.9||5.8||0
1761763360000|2025-10-29 18:42:40|5.9||5.9||5.9||5.9||0
1761763370000|2025-10-29 18:42:50|5.8||5.8||5.8||5.8||0
1761763380000|2025-10-29 18:43:00|5.9||5.9||5.9||5.9||0
1761763390000|2025-10-29 18:43:10|5.8||5.9||5.9||5.8||0
1761763400000|2025-10-29 18:43:20|5.8|3.8|5.8|3.8|5.8|3.8|5.8|3.8|0
1761763410000|2025-10-29 18:43:30|5.7|3.9|5.7|3.8|5.7|3.9|5.7|3.8|0
1761763420000|2025-10-29 18:43:40|5.6|3.7|5.6|3.7|5.6|3.7|5.6|3.7|0
1761763430000|2025-10-29 18:43:50|5.7|3.8|5.6|3.8|5.7|3.8|5.6|3.7|0
1761763440000|2025-10-29 18:44:00||3.7||3.8||3.8||3.7|0
1761763450000|2025-10-29 18:44:10|5.7||5.7||5.7||5.7||0
1761763500000|2025-10-29 18:45:00|5.8||5.7||5.8||5.7||0
1761763520000|2025-10-29 18:45:20|5.6|3.7|5.6|3.7|5.6|3.7|5.6|3.7|0
1761763550000|2025-10-29 18:45:50||3.8||3.8||3.8||3.8|0
1761763560000|2025-10-29 18:46:00|5.7||5.7||5.7||5.6||0
1761763570000|2025-10-29 18:46:10|5.6|3.7|5.6|3.7|5.6|3.7|5.6|3.7|0
1761763590000|2025-10-29 18:46:30||3.8||3.7||3.8||3.7|0
1761763600000|2025-10-29 18:46:40|5.5||5.5||5.5||5.5||0
1761763610000|2025-10-29 18:46:50||3.6||3.6||3.6||3.6|0
1761763620000|2025-10-29 18:47:00|5.6|3.7|5.6|3.7|5.6|3.7|5.5|3.7|0
1761763630000|2025-10-29 18:47:10|5.5||5.5||5.5||5.5||0
1761763640000|2025-10-29 18:47:20|5.6||5.6||5.6||5.6||0
1761763660000|2025-10-29 18:47:40||3.8||3.7||3.8||3.7|0
1761763680000|2025-10-29 18:48:00||3.8||3.8||3.8||3.8|0
1761763690000|2025-10-29 18:48:10||3.7||3.7||3.8||3.7|0
1761763700000|2025-10-29 18:48:20|5.5||5.5||5.5||5.5||0
1761763710000|2025-10-29 18:48:30|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.7|0
1761763720000|2025-10-29 18:48:40||3.7||3.7||3.7||3.7|0
1761763750000|2025-10-29 18:49:10|5.5||5.5||5.6||5.5||0
1761763760000|2025-10-29 18:49:20|5.6||5.6||5.6||5.6||0
1761763770000|2025-10-29 18:49:30|5.5|3.8|5.5|3.6|5.5|3.8|5.5|3.6|0
1761763780000|2025-10-29 18:49:40|5.4|3.7|5.6|3.7|5.6|3.7|5.4|3.7|0
1761763800000|2025-10-29 18:50:00|5.5|3.6|5.5|3.6|5.6|3.6|5.5|3.6|0
1761763810000|2025-10-29 18:50:10|5.4|3.7|5.4|3.6|5.4|3.7|5.4|3.6|0
1761763820000|2025-10-29 18:50:20|5.5||5.5||5.5||5.4||0
1761763830000|2025-10-29 18:50:30|5.4||5.4||5.4||5.4||0
1761763900000|2025-10-29 18:51:40|5.3||5.4||5.4||5.3||0
1761763920000|2025-10-29 18:52:00|5.3||5.4||5.4||5.3||0
1761763930000|2025-10-29 18:52:10|5.3||5.4||5.4||5.3||0
1761763970000|2025-10-29 18:52:50|5.3||5.3||5.3||5.3||0
1761763990000|2025-10-29 18:53:10|5.4||5.3||5.4||5.3||0
1761764000000|2025-10-29 18:53:20|5.4|3.5|5.3|3.6|5.4|3.6|5.3|3.5|0
1761764020000|2025-10-29 18:53:40||3.5||3.6||3.6||3.5|0
1761764040000|2025-10-29 18:54:00||3.5||3.5||3.5||3.5|0
1761764050000|2025-10-29 18:54:10||3.6||3.5||3.6||3.5|0
1761764060000|2025-10-29 18:54:20||3.6||3.5||3.6||3.5|0
1761764070000|2025-10-29 18:54:30|5.2||5.3||5.3||5.2||0
1761764080000|2025-10-29 18:54:40|5.2||5.3||5.3||5.2||0
1761764100000|2025-10-29 18:55:00|5.2||5.2||5.2||5.2||0
1761764160000|2025-10-29 18:56:00|5.3||5.3||5.3||5.3||0
1761764190000|2025-10-29 18:56:30|5.2||5.2||5.2||5.2||0
1761764200000|2025-10-29 18:56:40|5.3||5.3||5.3||5.3||0
1761764220000|2025-10-29 18:57:00||3.6||3.6||3.6||3.6|0
1761764230000|2025-10-29 18:57:10||3.5||3.5||3.5||3.5|0
1761764240000|2025-10-29 18:57:20||3.6||3.6||3.6||3.5|0
1761764250000|2025-10-29 18:57:30||3.5||3.6||3.6||3.5|0
1761764270000|2025-10-29 18:57:50||3.5||3.5||3.5||3.5|0
1761764280000|2025-10-29 18:58:00|5.2|3.6|5.2|3.5|5.2|3.6|5.2|3.5|0
1761764300000|2025-10-29 18:58:20|5.3||5.3||5.3||5.3||0
1761764310000|2025-10-29 18:58:30|5.4|3.6|5.3|3.6|5.4|3.6|5.3|3.6|0
1761764320000|2025-10-29 18:58:40||3.5||3.5||3.5||3.5|0
1761764340000|2025-10-29 18:59:00||3.6||3.6||3.6||3.6|0
1761764350000|2025-10-29 18:59:10||3.5||3.6||3.6||3.5|0
1761764360000|2025-10-29 18:59:20|5.4||5.3||5.4||5.3||0
1761764370000|2025-10-29 18:59:30|5.4||5.3||5.4||5.3||0
1761764380000|2025-10-29 18:59:40||3.5||3.5||3.5||3.5|0
1761764400000|2025-10-29 19:00:00||3.6||3.5||3.6||3.5|0
1761764440000|2025-10-29 19:00:40|5.2||5.2||5.2||5.2||0
1761764480000|2025-10-29 19:01:20|5.3||5.2||5.3||5.2||0
1761764490000|2025-10-29 19:01:30|5.3||5.3||5.3||5.2||0
1761764530000|2025-10-29 19:02:10|5.4|3.6|5.4|3.6|5.4|3.6|5.3|3.6|0
1761764560000|2025-10-29 19:02:40|5.5||5.4||5.5||5.4||0
1761764590000|2025-10-29 19:03:10|5.5||5.4||5.5||5.4||0
1761764600000|2025-10-29 19:03:20|5.5||5.5||5.5||5.5||0
1761764610000|2025-10-29 19:03:30||3.7||3.7||3.7||3.7|0
1761764620000|2025-10-29 19:03:40||3.6||3.7||3.7||3.6|0
1761764630000|2025-10-29 19:03:50||3.6||3.6||3.6||3.6|0
1761764640000|2025-10-29 19:04:00|5.4||5.5||5.5||5.4||0
1761764650000|2025-10-29 19:04:10|5.4||5.4||5.4||5.4||0
1761764660000|2025-10-29 19:04:20|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1761764700000|2025-10-29 19:05:00||3.6||3.6||3.6||3.6|0
1761764710000|2025-10-29 19:05:10|5.4|3.7|5.5|3.6|5.5|3.7|5.4|3.6|0
1761764720000|2025-10-29 19:05:20|5.4||5.4||5.4||5.4||0
1761764730000|2025-10-29 19:05:30|5.5||5.5||5.5||5.5||0
1761764740000|2025-10-29 19:05:40|5.4||5.4||5.5||5.4||0
1761764830000|2025-10-29 19:07:10|5.3||5.4||5.4||5.3||0
1761764840000|2025-10-29 19:07:20|5.3||5.3||5.3||5.3||0
1761764850000|2025-10-29 19:07:30|5.4||5.4||5.4||5.4||0
1761764890000|2025-10-29 19:08:10|5.3||5.3||5.3||5.3||0
1761764900000|2025-10-29 19:08:20|5.4||5.3||5.4||5.3||0
1761764910000|2025-10-29 19:08:30|5.4||5.4||5.4||5.4||0
1761764920000|2025-10-29 19:08:40|5.5||5.5||5.5||5.5||0
1761764930000|2025-10-29 19:08:50|5.4||5.5||5.5||5.4||0
1761764940000|2025-10-29 19:09:00|5.4||5.4||5.5||5.4||0
1761764950000|2025-10-29 19:09:10|5.5||5.5||5.5||5.5||0
1761764960000|2025-10-29 19:09:20|5.4||5.4||5.5||5.4||0
1761764970000|2025-10-29 19:09:30|5.5||5.5||5.5||5.5||0
1761764980000|2025-10-29 19:09:40|5.4||5.5||5.5||5.4||0
1761764990000|2025-10-29 19:09:50|5.4|3.7|5.4|3.6|5.4|3.7|5.4|3.6|0
1761765000000|2025-10-29 19:10:00|5.5||5.5||5.5||5.5||0
1761765010000|2025-10-29 19:10:10|5.4||5.4||5.5||5.4||0
1761765020000|2025-10-29 19:10:20|5.5||5.5||5.5||5.5||0
1761765030000|2025-10-29 19:10:30|5.4||5.4||5.5||5.4||0
1761765050000|2025-10-29 19:10:50|5.5||5.5||5.5||5.5||0
1761765060000|2025-10-29 19:11:00||3.7||3.6||3.7||3.6|0
1761765070000|2025-10-29 19:11:10|5.4||5.4||5.4||5.4||0
1761765080000|2025-10-29 19:11:20|5.5||5.5||5.5||5.4||0
1761765090000|2025-10-29 19:11:30|5.4||5.4||5.4||5.4||0
1761765100000|2025-10-29 19:11:40|5.5||5.4||5.5||5.4||0
1761765130000|2025-10-29 19:12:10|5.5||5.5||5.5||5.5||0
1761765140000|2025-10-29 19:12:20|5.4||5.4||5.4||5.4||0
1761765150000|2025-10-29 19:12:30|5.5||5.5||5.5||5.5||0
1761765160000|2025-10-29 19:12:40||3.7||3.6||3.7||3.6|0
1761765170000|2025-10-29 19:12:50||3.7||3.7||3.7||3.7|0
1761765180000|2025-10-29 19:13:00|5.4|3.6|5.4|3.6|5.4|3.7|5.4|3.6|0
1761765190000|2025-10-29 19:13:10|5.5||5.5||5.5||5.4||0
1761765200000|2025-10-29 19:13:20||3.7||3.6||3.7||3.6|0
1761765230000|2025-10-29 19:13:50|5.4||5.4||5.4||5.4||0
1761765240000|2025-10-29 19:14:00|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.6|0
1761765250000|2025-10-29 19:14:10||3.6||3.6||3.7||3.6|0
1761765270000|2025-10-29 19:14:30|5.4||5.5||5.5||5.4||0
1761765280000|2025-10-29 19:14:40||3.7||3.7||3.7||3.7|0
1761765310000|2025-10-29 19:15:10|5.4|3.6|5.5|3.7|5.5|3.7|5.4|3.6|0
1761765320000|2025-10-29 19:15:20||3.6||3.7||3.7||3.6|0
1761765350000|2025-10-29 19:15:50||3.6||3.6||3.7||3.6|0
1761765360000|2025-10-29 19:16:00||3.7||3.7||3.7||3.6|0
1761765370000|2025-10-29 19:16:10||3.6||3.7||3.7||3.6|0
1761765380000|2025-10-29 19:16:20||3.6||3.7||3.7||3.6|0
1761765440000|2025-10-29 19:17:20|5.6||5.6||5.6||5.6||0
1761765450000|2025-10-29 19:17:30|5.5||5.5||5.5||5.5||0
1761765510000|2025-10-29 19:18:30|5.6||5.6||5.6||5.6||0
1761765530000|2025-10-29 19:18:50|5.5||5.5||5.5||5.5||0
1761765540000|2025-10-29 19:19:00|5.6||5.6||5.6||5.5||0
1761765550000|2025-10-29 19:19:10|5.5||5.6||5.6||5.5||0
1761765560000|2025-10-29 19:19:20|5.5||5.6||5.6||5.5||0
1761765640000|2025-10-29 19:20:40|5.5||5.5||5.6||5.5||0
1761765670000|2025-10-29 19:21:10|5.6||5.6||5.6||5.6||0
1761765700000|2025-10-29 19:21:40|5.5||5.5||5.5||5.5||0
1761765710000|2025-10-29 19:21:50|5.6||5.6||5.6||5.6||0
1761765720000|2025-10-29 19:22:00|5.5||5.5||5.5||5.5||0
1761765760000|2025-10-29 19:22:40|5.6||5.6||5.6||5.6||0
1761765790000|2025-10-29 19:23:10|5.5||5.6||5.6||5.5||0
1761765820000|2025-10-29 19:23:40|5.5||5.6||5.6||5.5||0
1761765900000|2025-10-29 19:25:00|5.5||5.5||5.5||5.5||0
1761765910000|2025-10-29 19:25:10|5.6||5.6||5.6||5.6||0
1761765950000|2025-10-29 19:25:50|5.5||5.5||5.5||5.5||0
1761765970000|2025-10-29 19:26:10|5.6||5.6||5.6||5.6||0
1761766070000|2025-10-29 19:27:50|5.5||5.6||5.6||5.5||0
1761766120000|2025-10-29 19:28:40||3.8||3.8||3.8||3.7|0
1761766140000|2025-10-29 19:29:00||3.7||3.7||3.7||3.7|0
1761766150000|2025-10-29 19:29:10||3.8||3.8||3.8||3.8|0
1761766160000|2025-10-29 19:29:20||3.7||3.7||3.8||3.7|0
1761766170000|2025-10-29 19:29:30||3.8||3.8||3.8||3.8|0
1761766180000|2025-10-29 19:29:40|5.7||5.7||5.7||5.6||0
1761766190000|2025-10-29 19:29:50|5.6||5.6||5.6||5.6||0
1761766200000|2025-10-29 19:30:00|5.7|3.7|5.6|3.7|5.7|3.7|5.6|3.7|0
1761766210000|2025-10-29 19:30:10||3.8||3.8||3.8||3.8|0
1761766220000|2025-10-29 19:30:20||3.7||3.7||3.7||3.7|0
1761766260000|2025-10-29 19:31:00||3.8||3.8||3.8||3.8|0
1761766290000|2025-10-29 19:31:30|5.7||5.6||5.7||5.6||0
1761766300000|2025-10-29 19:31:40||3.7||3.8||3.8||3.7|0
1761766340000|2025-10-29 19:32:20||3.7||3.8||3.8||3.7|0
1761766380000|2025-10-29 19:33:00||3.7||3.7||3.7||3.7|0
1761766390000|2025-10-29 19:33:10||3.8||3.8||3.8||3.8|0
1761766410000|2025-10-29 19:33:30|5.7|3.7|5.6|3.7|5.7|3.7|5.6|3.7|0
1761766420000|2025-10-29 19:33:40||3.8||3.8||3.8||3.8|0
1761766430000|2025-10-29 19:33:50|5.7||5.7||5.7||5.7||0
1761766520000|2025-10-29 19:35:20|5.8||5.7||5.8||5.7||0
1761766530000|2025-10-29 19:35:30|5.8||5.7||5.8||5.7||0
1761766550000|2025-10-29 19:35:50|5.8||5.8||5.8||5.7||0
1761766560000|2025-10-29 19:36:00||3.9||3.9||3.9||3.9|0
1761766650000|2025-10-29 19:37:30|5.7|3.8|5.8|3.8|5.8|3.8|5.7|3.8|0
1761766660000|2025-10-29 19:37:40|5.7||5.7||5.7||5.7||0
1761766670000|2025-10-29 19:37:50|5.8||5.8||5.8||5.7||0
1761766680000|2025-10-29 19:38:00|5.7||5.7||5.8||5.7||0
1761766690000|2025-10-29 19:38:10|5.8|3.9|5.8|3.9|5.8|3.9|5.7|3.9|0
1761766700000|2025-10-29 19:38:20|5.7|3.8|5.7|3.8|5.7|3.8|5.7|3.8|0
1761766720000|2025-10-29 19:38:40|5.8||5.8||5.8||5.8||0
1761766740000|2025-10-29 19:39:00|5.7||5.7||5.8||5.7||0
1761766770000|2025-10-29 19:39:30|5.8||5.7||5.8||5.7||0
1761766800000|2025-10-29 19:40:00|5.8||5.7||5.8||5.7||0
1761766810000|2025-10-29 19:40:10|5.8||5.8||5.8||5.7||0
1761766820000|2025-10-29 19:40:20|5.7||5.7||5.7||5.7||0
1761766950000|2025-10-29 19:42:30|5.8||5.8||5.8||5.8||0
1761766970000|2025-10-29 19:42:50|5.7||5.7||5.7||5.7||0
1761767070000|2025-10-29 19:44:30|5.6||5.7||5.7||5.6||0
1761767120000|2025-10-29 19:45:20|5.6||5.6||5.7||5.6||0
1761767140000|2025-10-29 19:45:40||3.7||3.7||3.7||3.7|0
1761767160000|2025-10-29 19:46:00||3.8||3.8||3.8||3.7|0
1761767170000|2025-10-29 19:46:10|5.7||5.7||5.7||5.7||0
1761767180000|2025-10-29 19:46:20|5.6|3.7|5.6|3.7|5.6|3.7|5.6|3.7|0
1761767190000|2025-10-29 19:46:30||3.8||3.8||3.8||3.8|0
1761767210000|2025-10-29 19:46:50|5.7||5.7||5.7||5.7||0
1761767260000|2025-10-29 19:47:40|5.6|3.7|5.6|3.7|5.6|3.7|5.6|3.7|0
1761767270000|2025-10-29 19:47:50||3.8||3.7||3.8||3.7|0
1761767280000|2025-10-29 19:48:00||3.8||3.7||3.8||3.7|0
1761767290000|2025-10-29 19:48:10||3.8||3.7||3.8||3.7|0
1761767310000|2025-10-29 19:48:30||3.8||3.7||3.8||3.7|0
1761767320000|2025-10-29 19:48:40||3.8||3.8||3.8||3.8|0
1761767340000|2025-10-29 19:49:00||3.7||3.7||3.7||3.7|0
1761767350000|2025-10-29 19:49:10||3.8||3.8||3.8||3.8|0
1761767370000|2025-10-29 19:49:30||3.7||3.7||3.7||3.7|0
1761767380000|2025-10-29 19:49:40||3.8||3.8||3.8||3.8|0
1761767390000|2025-10-29 19:49:50|5.7||5.6||5.7||5.6||0
1761767400000|2025-10-29 19:50:00|5.5|3.7|5.6|3.7|5.6|3.7|5.5|3.7|0
1761767410000|2025-10-29 19:50:10|5.5||5.5||5.5||5.5||0
1761767420000|2025-10-29 19:50:20||3.6||3.7||3.7||3.6|0
1761767440000|2025-10-29 19:50:40|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1761767450000|2025-10-29 19:50:50|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1761767470000|2025-10-29 19:51:10||3.6||3.6||3.6||3.6|0
1761767500000|2025-10-29 19:51:40|5.4||5.4||5.4||5.4||0
1761767510000|2025-10-29 19:51:50|5.5||5.5||5.5||5.5||0
1761767520000|2025-10-29 19:52:00||3.7||3.6||3.7||3.6|0
1761767530000|2025-10-29 19:52:10|5.4||5.4||5.4||5.4||0
1761767540000|2025-10-29 19:52:20|5.5||5.5||5.5||5.5||0
1761767560000|2025-10-29 19:52:40|5.4||5.4||5.4||5.4||0
1761767570000|2025-10-29 19:52:50|5.5||5.5||5.5||5.4||0
1761767580000|2025-10-29 19:53:00|5.4||5.5||5.5||5.4||0
1761767600000|2025-10-29 19:53:20||3.7||3.6||3.7||3.6|0
1761767610000|2025-10-29 19:53:30||3.7||3.7||3.7||3.7|0
1761767640000|2025-10-29 19:54:00|5.6||5.6||5.6||5.6||0
1761767710000|2025-10-29 19:55:10|5.5||5.6||5.6||5.5||0
1761767720000|2025-10-29 19:55:20|5.5||5.6||5.6||5.5||0
1761767910000|2025-10-29 19:58:30|5.5||5.6||5.6||5.5||0
1761767930000|2025-10-29 19:58:50|5.5||5.5||5.5||5.5||0
1761767990000|2025-10-29 19:59:50||3.6||3.6||3.6||3.6|0
1761768000000|2025-10-29 20:00:00|5.6|3.7|5.5|3.7|5.6|3.7|5.4|3.6|0
1761768020000|2025-10-29 20:00:20|5.6||5.6||5.6||5.6||0
1761768030000|2025-10-29 20:00:30||3.8||3.8||3.8||3.8|0
1761768040000|2025-10-29 20:00:40||3.7||3.8||3.8||3.7|0
1761768050000|2025-10-29 20:00:50||3.7||3.7||3.7||3.7|0
1761768060000|2025-10-29 20:01:00|5.8|3.9|5.8|3.9|5.8|3.9|5.8|3.9|0
1761768080000|2025-10-29 20:01:20|5.3|3.5|5.3|3.5|5.8|3.9|5.3|3.5|0
1761768090000|2025-10-29 20:01:30|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1761768120000|2025-10-29 20:02:00|5.6||5.6||5.6||5.6||0
1761768130000|2025-10-29 20:02:10|5.5||5.5||5.5||5.5||0
1761768140000|2025-10-29 20:02:20|5.1|3.4|5.2|3.5|5.2|3.5|5.1|3.4|0
1761768150000|2025-10-29 20:02:30|5.1|3.4|5.1|3.4|5.1|3.4|5|3.4|0
1761768170000|2025-10-29 20:02:50|5.3|3.6|5.4|3.6|5.4|3.6|5.3|3.6|0
1761768180000|2025-10-29 20:03:00|5.5|3.7|5.6|3.7|5.6|3.7|5.5|3.7|0
1761768190000|2025-10-29 20:03:10|5.5|3.6|5.4|3.6|5.5|3.6|5.4|3.6|0
1761768210000|2025-10-29 20:03:30|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1761768220000|2025-10-29 20:03:40|5.6||5.6||5.6||5.6||0
1761768230000|2025-10-29 20:03:50|5.5|3.8|5.7|3.8|5.8|3.8|5.5|3.8|0
1761768240000|2025-10-29 20:04:00|5.5|3.6|5.5|3.6|5.5|3.6|5.5|3.6|0
1761768250000|2025-10-29 20:04:10||3.7||3.6||3.7||3.6|0
1761768260000|2025-10-29 20:04:20||3.7||3.6||3.7||3.6|0
1761768270000|2025-10-29 20:04:30||3.7||3.6||3.7||3.6|0
1761768280000|2025-10-29 20:04:40|5.4||5.4||5.4||5.4||0
1761768290000|2025-10-29 20:04:50|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1761768300000|2025-10-29 20:05:00|5.6|3.6|5.4|3.6|5.6|3.6|5.3|3.6|0
1761768320000|2025-10-29 20:05:20|5.7|3.8|5.7|3.8|5.7|3.8|5.7|3.8|0
1761768330000|2025-10-29 20:05:30|5.6|3.7|5.6|3.7|5.6|3.7|5.6|3.7|0
1761768360000|2025-10-29 20:06:00||3.8||3.8||3.8||3.8|0
1761768370000|2025-10-29 20:06:10||3.7||3.8||3.8||3.7|0
1761768380000|2025-10-29 20:06:20|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1761768390000|2025-10-29 20:06:30|5.6||5.6||5.6||5.6||0
1761768420000|2025-10-29 20:07:00||3.8||3.8||3.8||3.8|0
1761768430000|2025-10-29 20:07:10||3.7||3.8||3.8||3.7|0
1761768440000|2025-10-29 20:07:20|5.7||5.7||5.7||5.7||0
1761768450000|2025-10-29 20:07:30|5.6||5.6||5.6||5.6||0
1761768460000|2025-10-29 20:07:40|5.7||5.7||5.7||5.7||0
1761768490000|2025-10-29 20:08:10|5.6||5.6||5.6||5.6||0
1761768500000|2025-10-29 20:08:20|5.7||5.7||5.7||5.7||0
1761768520000|2025-10-29 20:08:40|5.6|3.7|5.6|3.7|5.6|3.7|5.6|3.7|0
1761768530000|2025-10-29 20:08:50|5.7|3.8|5.7|3.8|5.7|3.8|5.7|3.7|0
1761768540000|2025-10-29 20:09:00|5.6|3.7|5.6|3.8|5.7|3.8|5.6|3.7|0
1761768550000|2025-10-29 20:09:10||3.7||3.7||3.7||3.7|0
1761768580000|2025-10-29 20:09:40|5.7|3.8|5.6|3.8|5.7|3.8|5.6|3.8|0
1761768590000|2025-10-29 20:09:50|5.7|3.7|5.6|3.7|5.7|3.7|5.6|3.7|0
1761768610000|2025-10-29 20:10:10|5.7|3.8|5.7|3.8|5.7|3.8|5.6|3.8|0
1761768670000|2025-10-29 20:11:10|5.6||5.6||5.6||5.6||0
1761768680000|2025-10-29 20:11:20|5.7||5.7||5.7||5.6||0
1761768690000|2025-10-29 20:11:30|5.6|3.7|5.6|3.8|5.6|3.8|5.6|3.7|0
1761768700000|2025-10-29 20:11:40||3.7||3.7||3.8||3.7|0
1761768710000|2025-10-29 20:11:50||3.8||3.8||3.8||3.8|0
1761768720000|2025-10-29 20:12:00||3.7||3.7||3.7||3.7|0
1761768730000|2025-10-29 20:12:10||3.8||3.7||3.8||3.7|0
1761768740000|2025-10-29 20:12:20|5.5||5.5||5.5||5.5||0
1761768750000|2025-10-29 20:12:30|5.6||5.6||5.6||5.6||0
1761768760000|2025-10-29 20:12:40|5.5||5.5||5.5||5.5||0
1761769160000|2025-10-29 20:19:20||3.6||3.6||3.6||3.6|0
1761769170000|2025-10-29 20:19:30|5.4|3.7|5.4|3.6|5.4|3.7|5.4|3.6|0
1761769180000|2025-10-29 20:19:40|5.5||5.5||5.5||5.4||0
1761769210000|2025-10-29 20:20:10|5.4||5.5||5.5||5.4||0
1761769240000|2025-10-29 20:20:40||3.7||3.7||3.7||3.7|0
1761769250000|2025-10-29 20:20:50|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1761769310000|2025-10-29 20:21:50|5.5||5.4||5.5||5.4||0
1761769330000|2025-10-29 20:22:10|5.5||5.5||5.5||5.4||0
1761769340000|2025-10-29 20:22:20|5.4||5.5||5.5||5.4||0
1761769350000|2025-10-29 20:22:30|5.4||5.5||5.5||5.4||0
1761769360000|2025-10-29 20:22:40|5.4||5.5||5.5||5.4||0
1761769370000|2025-10-29 20:22:50||3.7||3.7||3.7||3.7|0
1761769380000|2025-10-29 20:23:00|5.6||5.6||5.6||5.6||0
1761769510000|2025-10-29 20:25:10|5.5||5.6||5.6||5.5||0
1761769520000|2025-10-29 20:25:20|5.5||5.6||5.6||5.5||0
1761769590000|2025-10-29 20:26:30|5.5||5.6||5.6||5.5||0
1761769650000|2025-10-29 20:27:30|5.5||5.5||5.5||5.5||0
1761769660000|2025-10-29 20:27:40|5.6||5.6||5.6||5.6||0
1761769730000|2025-10-29 20:28:50|5.5||5.6||5.6||5.5||0
1761769750000|2025-10-29 20:29:10|5.5||5.6||5.6||5.5||0
1761769760000|2025-10-29 20:29:20|5.5||5.5||5.5||5.5||0
1761769810000|2025-10-29 20:30:10|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1761769820000|2025-10-29 20:30:20|5.5||5.4||5.5||5.4||0
1761769840000|2025-10-29 20:30:40|5.5||5.5||5.5||5.5||0
1761769850000|2025-10-29 20:30:50|5.4||5.4||5.4||5.4||0
1761769860000|2025-10-29 20:31:00|5.5||5.5||5.5||5.5||0
1761769890000|2025-10-29 20:31:30|5.4||5.4||5.4||5.4||0
1761769900000|2025-10-29 20:31:40|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1761769960000|2025-10-29 20:32:40|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1761769970000|2025-10-29 20:32:50|5.5||5.5||5.5||5.4||0
1761770010000|2025-10-29 20:33:30|5.4||5.5||5.5||5.4||0
1761770020000|2025-10-29 20:33:40|5.4||5.5||5.5||5.4||0
1761770030000|2025-10-29 20:33:50|5.4||5.4||5.4||5.4||0
1761770040000|2025-10-29 20:34:00|5.5||5.4||5.5||5.4||0
1761770050000|2025-10-29 20:34:10|5.5||5.5||5.5||5.5||0
1761770060000|2025-10-29 20:34:20|5.4||5.4||5.5||5.4||0
1761770070000|2025-10-29 20:34:30|5.5||5.4||5.5||5.4||0
1761770080000|2025-10-29 20:34:40|5.5||5.5||5.5||5.5||0
1761770110000|2025-10-29 20:35:10|5.4||5.4||5.4||5.4||0
1761770150000|2025-10-29 20:35:50|5.5||5.5||5.5||5.4||0
1761770160000|2025-10-29 20:36:00|5.4||5.5||5.5||5.4||0
1761770170000|2025-10-29 20:36:10|5.4||5.4||5.4||5.4||0
1761770240000|2025-10-29 20:37:20|5.5||5.4||5.5||5.4||0
1761770250000|2025-10-29 20:37:30|5.5||5.5||5.5||5.4||0
1761770260000|2025-10-29 20:37:40|5.4||5.4||5.4||5.4||0
1761770270000|2025-10-29 20:37:50|5.5||5.4||5.5||5.4||0
1761770280000|2025-10-29 20:38:00|5.5||5.5||5.5||5.5||0
1761770290000|2025-10-29 20:38:10|5.4||5.4||5.4||5.4||0
1761770300000|2025-10-29 20:38:20|5.5||5.5||5.5||5.5||0
1761770320000|2025-10-29 20:38:40|5.4||5.4||5.4||5.4||0
1761770330000|2025-10-29 20:38:50|5.5||5.5||5.5||5.5||0
1761770350000|2025-10-29 20:39:10|5.4||5.4||5.4||5.4||0
1761770360000|2025-10-29 20:39:20|5.5||5.4||5.5||5.4||0
1761770380000|2025-10-29 20:39:40|5.5||5.4||5.5||5.4||0
1761770390000|2025-10-29 20:39:50|5.5||5.5||5.5||5.5||0
1761770400000|2025-10-29 20:40:00|5.4||5.4||5.5||5.4||0
1761770410000|2025-10-29 20:40:10|5.5||5.4||5.5||5.4||0
1761770570000|2025-10-29 20:42:50|5.5||5.5||5.5||5.4||0
1761770610000|2025-10-29 20:43:30|5.4||5.4||5.4||5.4||0
1761770760000|2025-10-29 20:46:00|5.5||5.5||5.5||5.5||0
1761770770000|2025-10-29 20:46:10|5.4||5.5||5.5||5.4||0
1761770790000|2025-10-29 20:46:30|5.4||5.4||5.5||5.4||0
1761770800000|2025-10-29 20:46:40|5.5||5.5||5.5||5.5||0
1761770810000|2025-10-29 20:46:50|5.4||5.5||5.5||5.4||0
1761770830000|2025-10-29 20:47:10|5.4||5.4||5.4||5.4||0
1761770850000|2025-10-29 20:47:30|5.5||5.5||5.5||5.5||0
1761770860000|2025-10-29 20:47:40|5.4||5.5||5.5||5.4||0
1761770880000|2025-10-29 20:48:00|5.4||5.4||5.4||5.4||0
1761770890000|2025-10-29 20:48:10|5.5||5.5||5.5||5.5||0
1761770910000|2025-10-29 20:48:30|5.4||5.4||5.4||5.4||0
1761770930000|2025-10-29 20:48:50|5.5||5.5||5.5||5.5||0
1761770940000|2025-10-29 20:49:00|5.4||5.4||5.4||5.4||0
1761770950000|2025-10-29 20:49:10|5.5||5.4||5.5||5.4||0
1761770960000|2025-10-29 20:49:20|5.5||5.4||5.5||5.4||0
1761770970000|2025-10-29 20:49:30|5.5||5.4||5.5||5.4||0
1761770980000|2025-10-29 20:49:40|5.5||5.5||5.5||5.5||0
1761770990000|2025-10-29 20:49:50|5.4||5.5||5.5||5.4||0
1761771000000|2025-10-29 20:50:00|5.4||5.4||5.5||5.4||0
1761771040000|2025-10-29 20:50:40|5.5||5.5||5.5||5.5||0
1761771070000|2025-10-29 20:51:10|5.4||5.4||5.4||5.4||0
1761771110000|2025-10-29 20:51:50|5.5||5.5||5.5||5.5||0
1761771140000|2025-10-29 20:52:20|5.4||5.4||5.4||5.4||0
1761771170000|2025-10-29 20:52:50|5.5||5.5||5.5||5.5||0
1761771180000|2025-10-29 20:53:00|5.4||5.5||5.5||5.4||0
1761771190000|2025-10-29 20:53:10|5.4||5.4||5.4||5.4||0
1761771200000|2025-10-29 20:53:20|5.5||5.5||5.5||5.5||0
1761771220000|2025-10-29 20:53:40|5.4||5.4||5.4||5.4||0
1761771230000|2025-10-29 20:53:50|5.5||5.5||5.5||5.5||0
1761771240000|2025-10-29 20:54:00|5.4||5.4||5.4||5.4||0
1761771250000|2025-10-29 20:54:10|5.5||5.5||5.5||5.5||0
1761771290000|2025-10-29 20:54:50|5.4||5.5||5.5||5.4||0
1761771320000|2025-10-29 20:55:20|5.4||5.4||5.4||5.4||0
1761771460000|2025-10-29 20:57:40|5.5||5.4||5.5||5.4||0
1761771480000|2025-10-29 20:58:00|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1761771490000|2025-10-29 20:58:10||3.6||3.6||3.7||3.6|0
1761771600000|2025-10-29 21:00:00|5.4|3.7|5.5|3.6|5.5|3.7|5.4|3.6|0
1761771740000|2025-10-29 21:02:20|5.4||5.4||5.4||5.4||0
1761771790000|2025-10-29 21:03:10|5.5||5.5||5.5||5.5||0
1761771840000|2025-10-29 21:04:00|5.4||5.4||5.4||5.4||0
1761771950000|2025-10-29 21:05:50|5.5||5.5||5.5||5.5||0
1761771990000|2025-10-29 21:06:30||3.7||3.6||3.7||3.6|0
1761772030000|2025-10-29 21:07:10||3.7||3.7||3.7||3.7|0
1761772080000|2025-10-29 21:08:00||3.6||3.6||3.6||3.6|0
1761772100000|2025-10-29 21:08:20||3.7||3.7||3.7||3.7|0
1761772130000|2025-10-29 21:08:50||3.6||3.6||3.6||3.6|0
1761772170000|2025-10-29 21:09:30||3.7||3.7||3.7||3.7|0
1761774270000|2025-10-29 21:44:30||3.6||3.6||3.6||3.6|0
1761774280000|2025-10-29 21:44:40|5.4||5.5||5.5||5.4||0
1761774360000|2025-10-29 21:46:00||3.7||3.7||3.7||3.7|0
1761774380000|2025-10-29 21:46:20||3.6||3.6||3.6||3.6|0
1761774440000|2025-10-29 21:47:20||3.7||3.7||3.7||3.7|0
1761774460000|2025-10-29 21:47:40||3.6||3.6||3.6||3.6|0
1761774570000|2025-10-29 21:49:30||3.7||3.7||3.7||3.7|0
1761774620000|2025-10-29 21:50:20||3.6||3.6||3.6||3.6|0
1761774860000|2025-10-29 21:54:20|5.4||5.5||5.5||5.4||0
1761774900000|2025-10-29 21:55:00|5.4||5.5||5.5||5.4||0
1761774950000|2025-10-29 21:55:50||3.7||3.6||3.7||3.6|0
1761774980000|2025-10-29 21:56:20||3.7||3.6||3.7||3.6|0
1761774990000|2025-10-29 21:56:30||3.7||3.7||3.7||3.7|0
1761775030000|2025-10-29 21:57:10|5.6||5.5||5.6||5.5||0
1761775040000|2025-10-29 21:57:20|5.6||5.5||5.6||5.5||0
1761775050000|2025-10-29 21:57:30|5.6||5.5||5.6||5.5||0
1761775060000|2025-10-29 21:57:40|5.6||5.5||5.6||5.5||0
1761775080000|2025-10-29 21:58:00|5.6||5.6||5.6||5.5||0
1761775200000|2025-10-29 22:00:00|5.5||5.5||5.5||5.5||0
1761775210000|2025-10-29 22:00:10|5.6||5.5||5.6||5.5||0
1761775250000|2025-10-29 22:00:50|5.6||5.6||5.6||5.6||0
1761775620000|2025-10-29 22:07:00|5.5||5.5||5.5||5.5||0
1761775780000|2025-10-29 22:09:40||3.6||3.7||3.7||3.6|0
1761775790000|2025-10-29 22:09:50||3.6||3.7||3.7||3.6|0
1761775860000|2025-10-29 22:11:00||3.6||3.6||3.6||3.6|0
1761775870000|2025-10-29 22:11:10||3.7||3.7||3.7||3.7|0
1761775890000|2025-10-29 22:11:30||3.6||3.6||3.6||3.6|0
1761775900000|2025-10-29 22:11:40|5.4||5.4||5.4||5.4||0
1761775950000|2025-10-29 22:12:30|5.5||5.5||5.5||5.5||0
1761775960000|2025-10-29 22:12:40|5.4||5.4||5.4||5.4||0
1761775980000|2025-10-29 22:13:00|5.5||5.5||5.5||5.5||0
1761775990000|2025-10-29 22:13:10||3.7||3.6||3.7||3.6|0
1761776050000|2025-10-29 22:14:10||3.7||3.7||3.7||3.7|0
1761776980000|2025-10-29 22:29:40|5.6||5.6||5.6||5.6||0
1761777000000|2025-10-29 22:30:00|5.5||5.5||5.5||5.5||0
1761777020000|2025-10-29 22:30:20|5.6||5.6||5.6||5.6||0
1761777030000|2025-10-29 22:30:30|5.5||5.6||5.6||5.5||0
1761777040000|2025-10-29 22:30:40|5.5||5.5||5.5||5.5||0
1761777050000|2025-10-29 22:30:50|5.6||5.5||5.6||5.5||0
1761780060000|2025-10-29 23:21:00||3.6||3.6||3.6||3.6|0
1761780120000|2025-10-29 23:22:00|5.4||5.4||5.4||5.4||0
1761780660000|2025-10-29 23:31:00|5.5||5.5||5.5||5.5||0
1761780670000|2025-10-29 23:31:10||3.7||3.6||3.7||3.6|0
1761780690000|2025-10-29 23:31:30||3.7||3.6||3.7||3.6|0
1761780700000|2025-10-29 23:31:40||3.7||3.7||3.7||3.6|0
1761780710000|2025-10-29 23:31:50||3.6||3.7||3.7||3.6|0
1761780740000|2025-10-29 23:32:20||3.6||3.7||3.7||3.6|0
1761780750000|2025-10-29 23:32:30||3.6||3.7||3.7||3.6|0
1761780760000|2025-10-29 23:32:40||3.6||3.6||3.6||3.6|0
1761780780000|2025-10-29 23:33:00||3.7||3.7||3.7||3.7|0
1761781630000|2025-10-29 23:47:10||3.6||3.6||3.7||3.6|0
1761781780000|2025-10-29 23:49:40|5.4||5.4||5.4||5.4||0
1761782560000|2025-10-30 00:02:40|5.3||5.3||5.3||5.3||0
1761782570000|2025-10-30 00:02:50|5.4||5.4||5.4||5.3||0
1761782590000|2025-10-30 00:03:10|5.3||5.4||5.4||5.3||0
1761782600000|2025-10-30 00:03:20|5.3||5.3||5.4||5.3||0
1761782710000|2025-10-30 00:05:10|5.4||5.3||5.4||5.3||0
1761782730000|2025-10-30 00:05:30|5.4||5.4||5.4||5.4||0
1761783060000|2025-10-30 00:11:00|5.3||5.3||5.3||5.3||0
1761783070000|2025-10-30 00:11:10||3.5||3.5||3.5||3.5|0
1761783080000|2025-10-30 00:11:20||3.6||3.5||3.6||3.5|0
1761783150000|2025-10-30 00:12:30||3.6||3.6||3.6||3.6|0
1761783160000|2025-10-30 00:12:40||3.5||3.5||3.5||3.5|0
1761783170000|2025-10-30 00:12:50||3.6||3.6||3.6||3.6|0
1761783180000|2025-10-30 00:13:00||3.5||3.5||3.5||3.5|0
1761783190000|2025-10-30 00:13:10||3.6||3.6||3.6||3.5|0
1761783250000|2025-10-30 00:14:10||3.5||3.5||3.5||3.5|0
1761783270000|2025-10-30 00:14:30||3.6||3.6||3.6||3.6|0
1761783280000|2025-10-30 00:14:40||3.5||3.6||3.6||3.5|0
1761783290000|2025-10-30 00:14:50||3.5||3.5||3.5||3.5|0
1761783300000|2025-10-30 00:15:00||3.6||3.5||3.6||3.5|0
1761783360000|2025-10-30 00:16:00|5.5|3.6|5.5|3.6|5.5|3.6|5.5|3.6|0
1761783590000|2025-10-30 00:19:50|5.4||5.4||5.4||5.4||0
1761783610000|2025-10-30 00:20:10|5.5||5.5||5.5||5.5||0
1761783620000|2025-10-30 00:20:20|5.4||5.4||5.4||5.4||0
1761783630000|2025-10-30 00:20:30|5.5||5.4||5.5||5.4||0
1761783670000|2025-10-30 00:21:10|5.5||5.5||5.5||5.4||0
1761783700000|2025-10-30 00:21:40|5.4||5.4||5.4||5.4||0
1761783730000|2025-10-30 00:22:10|5.5||5.4||5.5||5.4||0
1761783740000|2025-10-30 00:22:20|5.5||5.5||5.5||5.5||0
1761783760000|2025-10-30 00:22:40|5.4||5.4||5.4||5.4||0
1761783850000|2025-10-30 00:24:10|5.5||5.5||5.5||5.5||0
1761783860000|2025-10-30 00:24:20|5.4||5.4||5.4||5.4||0
1761783880000|2025-10-30 00:24:40|5.5||5.5||5.5||5.5||0
1761783900000|2025-10-30 00:25:00|5.4||5.4||5.5||5.4||0
1761783910000|2025-10-30 00:25:10|5.5||5.5||5.5||5.5||0
1761783930000|2025-10-30 00:25:30|5.4||5.4||5.5||5.4||0
1761783960000|2025-10-30 00:26:00|5.5||5.5||5.5||5.4||0
1761783970000|2025-10-30 00:26:10|5.4||5.4||5.4||5.4||0
1761784030000|2025-10-30 00:27:10|5.5||5.5||5.5||5.4||0
1761784070000|2025-10-30 00:27:50|5.4||5.4||5.4||5.4||0
1761784080000|2025-10-30 00:28:00|5.5||5.5||5.5||5.5||0
1761784090000|2025-10-30 00:28:10|5.4||5.4||5.4||5.4||0
1761784100000|2025-10-30 00:28:20|5.5||5.4||5.5||5.4||0
1761784110000|2025-10-30 00:28:30|5.5||5.4||5.5||5.4||0
1761784150000|2025-10-30 00:29:10|5.5||5.5||5.5||5.5||0
1761784180000|2025-10-30 00:29:40|5.4||5.5||5.5||5.4||0
1761784190000|2025-10-30 00:29:50|5.4||5.5||5.5||5.4||0
1761784210000|2025-10-30 00:30:10|5.4||5.4||5.4||5.4||0
1761784220000|2025-10-30 00:30:20|5.5||5.4||5.5||5.4||0
1761784350000|2025-10-30 00:32:30|5.3||5.3||5.3||5.3||0
1761784400000|2025-10-30 00:33:20||3.5||3.5||3.5||3.5|0
1761784410000|2025-10-30 00:33:30||3.6||3.6||3.6||3.6|0
1761784490000|2025-10-30 00:34:50|5.4||5.4||5.4||5.4||0
1761784590000|2025-10-30 00:36:30|5.5||5.4||5.5||5.4||0
1761784600000|2025-10-30 00:36:40|5.5||5.5||5.5||5.5||0
1761784620000|2025-10-30 00:37:00|5.4||5.4||5.4||5.4||0
1761784650000|2025-10-30 00:37:30|5.5||5.5||5.5||5.5||0
1761784660000|2025-10-30 00:37:40|5.4||5.5||5.5||5.4||0
1761784670000|2025-10-30 00:37:50|5.4||5.4||5.4||5.4||0
1761784740000|2025-10-30 00:39:00|5.5||5.5||5.5||5.5||0
1761784760000|2025-10-30 00:39:20|5.4||5.4||5.4||5.4||0
1761784830000|2025-10-30 00:40:30|5.5||5.5||5.5||5.5||0
1761784880000|2025-10-30 00:41:20|5.4||5.4||5.4||5.4||0
1761784910000|2025-10-30 00:41:50|5.5||5.5||5.5||5.5||0
1761784980000|2025-10-30 00:43:00|5.4||5.5||5.5||5.4||0
1761784990000|2025-10-30 00:43:10|5.4||5.4||5.4||5.4||0
1761785030000|2025-10-30 00:43:50|5.5||5.5||5.5||5.5||0
1761785040000|2025-10-30 00:44:00|5.4||5.5||5.5||5.4||0
1761785050000|2025-10-30 00:44:10|5.4||5.5||5.5||5.4||0
1761785140000|2025-10-30 00:45:40|5.4||5.4||5.4||5.4||0
1761785160000|2025-10-30 00:46:00|5.5||5.4||5.5||5.4||0
1761785170000|2025-10-30 00:46:10|5.5||5.5||5.5||5.5||0
1761785200000|2025-10-30 00:46:40|5.4||5.4||5.4||5.4||0
1761785210000|2025-10-30 00:46:50|5.5||5.4||5.5||5.4||0
1761785220000|2025-10-30 00:47:00|5.5||5.5||5.5||5.5||0
1761785300000|2025-10-30 00:48:20|5.4||5.4||5.4||5.4||0
1761785320000|2025-10-30 00:48:40|5.5||5.5||5.5||5.5||0
1761785340000|2025-10-30 00:49:00|5.4||5.4||5.4||5.4||0
1761785350000|2025-10-30 00:49:10|5.5||5.4||5.5||5.4||0
1761785380000|2025-10-30 00:49:40|5.5||5.4||5.5||5.4||0
1761785390000|2025-10-30 00:49:50|5.5||5.5||5.5||5.5||0
1761785440000|2025-10-30 00:50:40|5.4||5.4||5.4||5.4||0
1761785470000|2025-10-30 00:51:10|5.5||5.5||5.5||5.5||0
1761785490000|2025-10-30 00:51:30|5.4||5.4||5.4||5.4||0
1761785500000|2025-10-30 00:51:40|5.5||5.5||5.5||5.5||0
1761785760000|2025-10-30 00:56:00|5.4||5.4||5.4||5.4||0
1761785810000|2025-10-30 00:56:50|5.5||5.5||5.5||5.5||0
1761785820000|2025-10-30 00:57:00|5.4||5.5||5.5||5.4||0
1761785870000|2025-10-30 00:57:50|5.4||5.5||5.5||5.4||0
1761785910000|2025-10-30 00:58:30|5.4||5.4||5.4||5.4||0
1761785920000|2025-10-30 00:58:40|5.5||5.5||5.5||5.5||0
1761785950000|2025-10-30 00:59:10|5.4||5.4||5.5||5.4||0
1761786000000|2025-10-30 01:00:00|5.5||5.5||5.5||5.5||0
1761786020000|2025-10-30 01:00:20|5.4||5.4||5.4||5.4||0
1761786030000|2025-10-30 01:00:30|5.5||5.5||5.5||5.4||0
1761786180000|2025-10-30 01:03:00|5.4||5.4||5.4||5.4||0
1761786230000|2025-10-30 01:03:50|5.5||5.5||5.5||5.5||0
1761786260000|2025-10-30 01:04:20|5.4||5.5||5.5||5.4||0
1761786270000|2025-10-30 01:04:30||3.7||3.6||3.7||3.6|0
1761786280000|2025-10-30 01:04:40|5.4|3.7|5.4|3.6|5.4|3.7|5.4|3.6|0
1761786320000|2025-10-30 01:05:20|5.3||5.3||5.3||5.3||0
1761786340000|2025-10-30 01:05:40||3.5||3.5||3.5||3.5|0
1761786350000|2025-10-30 01:05:50||3.6||3.6||3.6||3.6|0
1761786370000|2025-10-30 01:06:10|5.5||5.5||5.5||5.5||0
1761786380000|2025-10-30 01:06:20|5.4||5.4||5.4||5.4||0
1761786390000|2025-10-30 01:06:30|5.5||5.5||5.5||5.5||0
1761786410000|2025-10-30 01:06:50|5.4||5.4||5.4||5.4||0
1761786640000|2025-10-30 01:10:40|5.3||5.3||5.3||5.3||0
1761786670000|2025-10-30 01:11:10|5.4||5.3||5.4||5.3||0
1761786690000|2025-10-30 01:11:30|5.4||5.4||5.4||5.4||0
1761786770000|2025-10-30 01:12:50|5.5||5.5||5.5||5.5||0
1761786800000|2025-10-30 01:13:20|5.4||5.5||5.5||5.4||0
1761786920000|2025-10-30 01:15:20|5.4||5.4||5.4||5.4||0
1761786940000|2025-10-30 01:15:40|5.5||5.5||5.5||5.5||0
1761786960000|2025-10-30 01:16:00|5.4||5.4||5.4||5.4||0
1761786990000|2025-10-30 01:16:30|5.5||5.5||5.5||5.5||0
1761787150000|2025-10-30 01:19:10|5.4||5.5||5.5||5.4||0
1761787170000|2025-10-30 01:19:30|5.4||5.4||5.5||5.4||0
1761787180000|2025-10-30 01:19:40|5.5||5.5||5.5||5.5||0
1761787190000|2025-10-30 01:19:50|5.4||5.5||5.5||5.4||0
1761787210000|2025-10-30 01:20:10|5.4||5.4||5.4||5.4||0
1761787220000|2025-10-30 01:20:20|5.5||5.5||5.5||5.5||0
1761787280000|2025-10-30 01:21:20|5.4||5.4||5.4||5.4||0
1761787470000|2025-10-30 01:24:30|5.5||5.5||5.5||5.5||0
1761787590000|2025-10-30 01:26:30|5.4||5.5||5.5||5.4||0
1761787600000|2025-10-30 01:26:40|5.4||5.5||5.5||5.4||0
1761787610000|2025-10-30 01:26:50|5.4||5.4||5.4||5.4||0
1761787620000|2025-10-30 01:27:00|5.5||5.4||5.5||5.4||0
1761787640000|2025-10-30 01:27:20|5.5||5.5||5.5||5.5||0
1761787650000|2025-10-30 01:27:30|5.4||5.4||5.4||5.4||0
1761787660000|2025-10-30 01:27:40|5.5||5.5||5.5||5.5||0
1761787690000|2025-10-30 01:28:10|5.4||5.4||5.4||5.4||0
1761787730000|2025-10-30 01:28:50|5.5||5.5||5.5||5.5||0
1761787740000|2025-10-30 01:29:00|5.4||5.4||5.4||5.4||0
1761787800000|2025-10-30 01:30:00|5.5||5.5||5.5||5.5||0
1761787830000|2025-10-30 01:30:30|5.4||5.4||5.4||5.4||0
1761787840000|2025-10-30 01:30:40|5.5||5.5||5.5||5.4||0
1761787890000|2025-10-30 01:31:30|5.4||5.5||5.5||5.4||0
1761787910000|2025-10-30 01:31:50|5.4||5.4||5.4||5.4||0
1761787920000|2025-10-30 01:32:00|5.5||5.5||5.5||5.4||0
1761787930000|2025-10-30 01:32:10|5.4||5.5||5.5||5.4||0
1761787940000|2025-10-30 01:32:20|5.4||5.4||5.4||5.4||0
1761787960000|2025-10-30 01:32:40|5.5||5.5||5.5||5.4||0
1761787970000|2025-10-30 01:32:50|5.4||5.5||5.5||5.4||0
1761787980000|2025-10-30 01:33:00|5.4||5.4||5.4||5.4||0
1761788000000|2025-10-30 01:33:20|5.5||5.5||5.5||5.5||0
1761788010000|2025-10-30 01:33:30|5.4||5.4||5.4||5.4||0
1761788040000|2025-10-30 01:34:00|5.5||5.5||5.5||5.5||0
1761788050000|2025-10-30 01:34:10|5.4||5.4||5.4||5.4||0
1761788070000|2025-10-30 01:34:30|5.5||5.5||5.5||5.5||0
1761788090000|2025-10-30 01:34:50|5.4||5.5||5.5||5.4||0
1761788100000|2025-10-30 01:35:00|5.4||5.4||5.4||5.4||0
1761788110000|2025-10-30 01:35:10|5.5||5.5||5.5||5.5||0
1761788120000|2025-10-30 01:35:20|5.4||5.4||5.4||5.4||0
1761788130000|2025-10-30 01:35:30|5.5||5.5||5.5||5.5||0
1761788140000|2025-10-30 01:35:40|5.4||5.4||5.4||5.4||0
1761788150000|2025-10-30 01:35:50|5.3||5.3||5.3||5.3||0
1761788170000|2025-10-30 01:36:10||3.5||3.5||3.5||3.5|0
1761788180000|2025-10-30 01:36:20||3.6||3.6||3.6||3.6|0
1761788540000|2025-10-30 01:42:20||3.5||3.5||3.6||3.5|0
1761788550000|2025-10-30 01:42:30||3.6||3.6||3.6||3.6|0
1761788600000|2025-10-30 01:43:20||3.5||3.6||3.6||3.5|0
1761788610000|2025-10-30 01:43:30||3.5||3.6||3.6||3.5|0
1761788760000|2025-10-30 01:46:00||3.5||3.6||3.6||3.5|0
1761788770000|2025-10-30 01:46:10||3.5||3.5||3.5||3.5|0
1761788780000|2025-10-30 01:46:20||3.6||3.6||3.6||3.5|0
1761788990000|2025-10-30 01:49:50|5.4||5.3||5.4||5.3||0
1761789020000|2025-10-30 01:50:20||3.5||3.5||3.5||3.5|0
1761789030000|2025-10-30 01:50:30||3.6||3.6||3.6||3.6|0
1761789040000|2025-10-30 01:50:40||3.5||3.5||3.5||3.5|0
1761789060000|2025-10-30 01:51:00||3.6||3.6||3.6||3.6|0
1761789240000|2025-10-30 01:54:00|5.4||5.3||5.4||5.3||0
1761789280000|2025-10-30 01:54:40||3.5||3.5||3.5||3.5|0
1761789300000|2025-10-30 01:55:00||3.6||3.6||3.6||3.6|0
1761789400000|2025-10-30 01:56:40||3.5||3.6||3.6||3.5|0
1761789430000|2025-10-30 01:57:10||3.5||3.5||3.5||3.5|0
1761789440000|2025-10-30 01:57:20||3.6||3.6||3.6||3.6|0
1761789720000|2025-10-30 02:02:00||3.5||3.5||3.6||3.5|0
1761789730000|2025-10-30 02:02:10||3.6||3.6||3.6||3.5|0
1761789740000|2025-10-30 02:02:20||3.5||3.5||3.5||3.5|0
1761789750000|2025-10-30 02:02:30||3.6||3.6||3.6||3.6|0
1761789770000|2025-10-30 02:02:50||3.5||3.5||3.5||3.5|0
1761789780000|2025-10-30 02:03:00||3.6||3.5||3.6||3.5|0
1761789800000|2025-10-30 02:03:20||3.6||3.5||3.6||3.5|0
1761789810000|2025-10-30 02:03:30||3.6||3.6||3.6||3.5|0
1761789820000|2025-10-30 02:03:40||3.5||3.5||3.5||3.5|0
1761789840000|2025-10-30 02:04:00||3.6||3.6||3.6||3.6|0
1761789890000|2025-10-30 02:04:50||3.5||3.5||3.5||3.5|0
1761789900000|2025-10-30 02:05:00||3.6||3.6||3.6||3.6|0
1761789950000|2025-10-30 02:05:50||3.5||3.5||3.5||3.5|0
1761789960000|2025-10-30 02:06:00||3.6||3.6||3.6||3.6|0
1761790020000|2025-10-30 02:07:00||3.5||3.6||3.6||3.5|0
1761790030000|2025-10-30 02:07:10||3.5||3.5||3.5||3.5|0
1761790040000|2025-10-30 02:07:20||3.6||3.6||3.6||3.6|0
1761790070000|2025-10-30 02:07:50||3.5||3.6||3.6||3.5|0
1761790080000|2025-10-30 02:08:00||3.5||3.5||3.5||3.5|0
1761790090000|2025-10-30 02:08:10||3.6||3.5||3.6||3.5|0
1761790110000|2025-10-30 02:08:30||3.6||3.6||3.6||3.6|0
1761790130000|2025-10-30 02:08:50|5.2|3.5|5.2|3.5|5.2|3.5|5.2|3.5|0
1761790150000|2025-10-30 02:09:10|5.3||5.3||5.3||5.3||0
1761790160000|2025-10-30 02:09:20||3.6||3.5||3.6||3.5|0
1761790170000|2025-10-30 02:09:30||3.6||3.6||3.6||3.6|0
1761790220000|2025-10-30 02:10:20||3.5||3.5||3.5||3.5|0
1761790230000|2025-10-30 02:10:30||3.6||3.6||3.6||3.6|0
1761790460000|2025-10-30 02:14:20||3.5||3.6||3.6||3.5|0
1761790470000|2025-10-30 02:14:30||3.5||3.5||3.5||3.5|0
1761790560000|2025-10-30 02:16:00|5.2||5.2||5.2||5.2||0
1761790570000|2025-10-30 02:16:10|5.3||5.3||5.3||5.3||0
1761790610000|2025-10-30 02:16:50|5.2||5.2||5.2||5.2||0
1761790630000|2025-10-30 02:17:10||3.4||3.4||3.4||3.4|0
1761790650000|2025-10-30 02:17:30|5.1||5.1||5.1||5.1||0
1761790690000|2025-10-30 02:18:10|5.2|3.5|5.1|3.4|5.2|3.5|5.1|3.4|0
1761790700000|2025-10-30 02:18:20|5.2|3.5|5.2|3.5|5.2|3.5|5.2|3.5|0
1761790960000|2025-10-30 02:22:40|5.3||5.3||5.3||5.3||0
1761790990000|2025-10-30 02:23:10|5.2||5.2||5.2||5.2||0
1761791010000|2025-10-30 02:23:30|5.3||5.3||5.3||5.3||0
1761794000000|2025-10-30 03:13:20|5.2||5.2||5.2||5.2||0
1761796430000|2025-10-30 03:53:50|5.3||5.3||5.3||5.3||0
1761796610000|2025-10-30 03:56:50|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1761796620000|2025-10-30 03:57:00|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1761797120000|2025-10-30 04:05:20||3.6||3.6||3.6||3.6|0
1761797170000|2025-10-30 04:06:10|5.4||5.3||5.4||5.3||0
1761797190000|2025-10-30 04:06:30||3.5||3.5||3.5||3.5|0
1761797200000|2025-10-30 04:06:40||3.6||3.6||3.6||3.6|0
1761797220000|2025-10-30 04:07:00|5.4||5.3||5.4||5.3||0
1761797260000|2025-10-30 04:07:40|5.4||5.3||5.4||5.3||0
1761797280000|2025-10-30 04:08:00|5.4||5.3||5.4||5.3||0
1761797300000|2025-10-30 04:08:20|5.4||5.4||5.4||5.4||0
1761797380000|2025-10-30 04:09:40|5.5||5.4||5.5||5.4||0
1761797390000|2025-10-30 04:09:50|5.5||5.5||5.5||5.5||0
1761797400000|2025-10-30 04:10:00||3.7||3.6||3.7||3.6|0
1761797410000|2025-10-30 04:10:10||3.7||3.6||3.7||3.6|0
1761797420000|2025-10-30 04:10:20||3.7||3.7||3.7||3.7|0
1761797450000|2025-10-30 04:10:50|5.6||5.5||5.6||5.5||0
1761797460000|2025-10-30 04:11:00|5.6||5.6||5.6||5.6||0
1761797480000|2025-10-30 04:11:20|5.5||5.5||5.5||5.5||0
1761797510000|2025-10-30 04:11:50|5.6||5.6||5.6||5.6||0
1761797530000|2025-10-30 04:12:10||3.8||3.8||3.8||3.7|0
1761797540000|2025-10-30 04:12:20||3.7||3.7||3.7||3.7|0
1761797560000|2025-10-30 04:12:40|5.5||5.5||5.5||5.5||0
1761797590000|2025-10-30 04:13:10|5.6||5.6||5.6||5.6||0
1761797600000|2025-10-30 04:13:20||3.8||3.8||3.8||3.7|0
1761797610000|2025-10-30 04:13:30||3.7||3.8||3.8||3.7|0
1761797630000|2025-10-30 04:13:50||3.7||3.8||3.8||3.7|0
1761797640000|2025-10-30 04:14:00|5.7||5.7||5.7||5.6||0
1761797670000|2025-10-30 04:14:30|5.6||5.6||5.6||5.6||0
1761797680000|2025-10-30 04:14:40|5.7|3.7|5.7|3.8|5.7|3.8|5.7|3.7|0
1761797750000|2025-10-30 04:15:50|5.8||5.8||5.8||5.7||0
1761797760000|2025-10-30 04:16:00|5.7||5.8||5.8||5.7||0
1761797770000|2025-10-30 04:16:10|5.7||5.7||5.7||5.7||0
1761797890000|2025-10-30 04:18:10|5.6|3.7|5.6|3.7|5.6|3.7|5.6|3.7|0
1761797900000|2025-10-30 04:18:20|5.7|3.8|5.7|3.8|5.7|3.8|5.7|3.8|0
1761798020000|2025-10-30 04:20:20|5.6||5.6||5.6||5.6||0
1761798040000|2025-10-30 04:20:40|5.7||5.7||5.7||5.6||0
1761798050000|2025-10-30 04:20:50|5.6||5.7||5.7||5.6||0
1761798070000|2025-10-30 04:21:10|5.6||5.6||5.7||5.6||0
1761798080000|2025-10-30 04:21:20|5.7||5.6||5.7||5.6||0
1761798090000|2025-10-30 04:21:30||3.7||3.7||3.8||3.7|0
1761798110000|2025-10-30 04:21:50||3.8||3.8||3.8||3.8|0
1761798120000|2025-10-30 04:22:00|5.7||5.7||5.7||5.7||0
1761798220000|2025-10-30 04:23:40|5.8|3.9|5.8|3.9|5.8|3.9|5.8|3.9|0
1761798260000|2025-10-30 04:24:20||3.8||3.9||3.9||3.8|0
1761798290000|2025-10-30 04:24:50|5.9||5.9||5.9||5.9||0
1761798300000|2025-10-30 04:25:00|5.8||5.8||5.8||5.8||0
1761798320000|2025-10-30 04:25:20||3.8||3.8||3.9||3.8|0
1761798330000|2025-10-30 04:25:30||3.9||3.8||3.9||3.8|0
1761798340000|2025-10-30 04:25:40||3.9||3.9||3.9||3.9|0
1761798410000|2025-10-30 04:26:50||3.8||3.9||3.9||3.8|0
1761798540000|2025-10-30 04:29:00|5.9||5.9||5.9||5.9||0
1761798550000|2025-10-30 04:29:10|5.8||5.8||5.9||5.8||0
1761798560000|2025-10-30 04:29:20|5.9||5.9||5.9||5.9||0
1761798600000|2025-10-30 04:30:00|5.8||5.9||5.9||5.8||0
1761798650000|2025-10-30 04:30:50|5.8||5.8||5.9||5.8||0
1761798660000|2025-10-30 04:31:00||3.8||3.8||3.8||3.8|0
1761798670000|2025-10-30 04:31:10||3.9||3.9||3.9||3.9|0
1761798680000|2025-10-30 04:31:20||3.8||3.9||3.9||3.8|0
1761798810000|2025-10-30 04:33:30|5.9||5.9||5.9||5.9||0
1761798860000|2025-10-30 04:34:20|5.8||5.8||5.8||5.8||0
1761798900000|2025-10-30 04:35:00|5.7|3.8|5.7|3.8|5.7|3.8|5.7|3.8|0
1761798920000|2025-10-30 04:35:20|5.6||5.7||5.7||5.6||0
1761798930000|2025-10-30 04:35:30|5.6||5.6||5.7||5.6||0
1761798940000|2025-10-30 04:35:40||3.7||3.7||3.7||3.7|0
1761798950000|2025-10-30 04:35:50|5.5|3.8|5.5|3.7|5.6|3.8|5.5|3.6|0
1761798960000|2025-10-30 04:36:00|5.6||5.6||5.6||5.5||0
1761799010000|2025-10-30 04:36:50|5.5||5.6||5.6||5.5||0
1761799020000|2025-10-30 04:37:00|5.5|3.6|5.4|3.6|5.5|3.7|5.4|3.6|0
1761799040000|2025-10-30 04:37:20|5.6|3.7|5.5|3.7|5.6|3.7|5.4|3.6|0
1761799050000|2025-10-30 04:37:30|5.6||5.6||5.6||5.5||0
1761799070000|2025-10-30 04:37:50|5.5||5.5||5.5||5.5||0
1761799090000|2025-10-30 04:38:10|5.6||5.6||5.6||5.6||0
1761799100000|2025-10-30 04:38:20|5.7|3.8|5.7|3.8|5.7|3.8|5.7|3.8|0
1761799130000|2025-10-30 04:38:50|5.6|3.7|5.6|3.7|5.7|3.8|5.6|3.7|0
1761799140000|2025-10-30 04:39:00|5.5||5.5||5.6||5.5||0
1761799150000|2025-10-30 04:39:10||3.6||3.7||3.7||3.6|0
1761799160000|2025-10-30 04:39:20|5.4|3.6|5.5|3.7|5.5|3.7|5.4|3.6|0
1761799170000|2025-10-30 04:39:30|5.4|3.6|5.4|3.6|5.5|3.7|5.4|3.6|0
1761799230000|2025-10-30 04:40:30|5.5|3.7|5.5|3.6|5.5|3.7|5.4|3.6|0
1761799240000|2025-10-30 04:40:40||3.7||3.6||3.7||3.6|0
1761799250000|2025-10-30 04:40:50||3.7||3.7||3.7||3.6|0
1761799290000|2025-10-30 04:41:30||3.6||3.7||3.7||3.6|0
1761799320000|2025-10-30 04:42:00|5.6||5.5||5.6||5.5||0
1761799330000|2025-10-30 04:42:10|5.6||5.6||5.6||5.6||0
1761799340000|2025-10-30 04:42:20|5.5||5.5||5.5||5.5||0
1761799350000|2025-10-30 04:42:30|5.6||5.6||5.6||5.6||0
1761799370000|2025-10-30 04:42:50|5.5||5.6||5.6||5.5||0
1761799380000|2025-10-30 04:43:00|5.5||5.6||5.6||5.5||0
1761799450000|2025-10-30 04:44:10|5.7|3.8|5.7|3.8|5.7|3.8|5.7|3.8|0
1761799460000|2025-10-30 04:44:20|5.6|3.7|5.6|3.7|5.6|3.7|5.6|3.7|0
1761799570000|2025-10-30 04:46:10||3.8||3.8||3.8||3.8|0
1761799580000|2025-10-30 04:46:20||3.7||3.8||3.8||3.7|0
1761799590000|2025-10-30 04:46:30||3.7||3.7||3.7||3.7|0
1761799610000|2025-10-30 04:46:50|5.5||5.5||5.5||5.5||0
1761799620000|2025-10-30 04:47:00|5.6||5.6||5.6||5.6||0
1761799750000|2025-10-30 04:49:10||3.8||3.8||3.8||3.8|0
1761799770000|2025-10-30 04:49:30||3.7||3.7||3.7||3.7|0
1761799800000|2025-10-30 04:50:00||3.8||3.8||3.8||3.8|0
1761799840000|2025-10-30 04:50:40||3.7||3.7||3.7||3.7|0
1761799850000|2025-10-30 04:50:50||3.8||3.8||3.8||3.8|0
1761799860000|2025-10-30 04:51:00||3.7||3.7||3.7||3.7|0
1761799870000|2025-10-30 04:51:10||3.8||3.7||3.8||3.7|0
1761799920000|2025-10-30 04:52:00|5.5||5.6||5.6||5.5||0
1761799940000|2025-10-30 04:52:20|5.5||5.6||5.6||5.5||0
1761799960000|2025-10-30 04:52:40|5.5||5.5||5.5||5.5||0
1761800000000|2025-10-30 04:53:20|5.6||5.6||5.6||5.6||0
1761800390000|2025-10-30 04:59:50||3.8||3.8||3.8||3.8|0
1761800410000|2025-10-30 05:00:10||3.7||3.7||3.7||3.7|0
1761800440000|2025-10-30 05:00:40|5.5||5.6||5.6||5.5||0
1761800450000|2025-10-30 05:00:50|5.5||5.5||5.5||5.5||0
1761800460000|2025-10-30 05:01:00|5.6||5.6||5.6||5.6||0
1761800470000|2025-10-30 05:01:10|5.5||5.5||5.5||5.5||0
1761800480000|2025-10-30 05:01:20|5.6||5.6||5.6||5.6||0
1761800500000|2025-10-30 05:01:40|5.5||5.5||5.5||5.5||0
1761800520000|2025-10-30 05:02:00|5.6||5.5||5.6||5.5||0
1761800530000|2025-10-30 05:02:10|5.6||5.6||5.6||5.6||0
1761800540000|2025-10-30 05:02:20|5.5||5.5||5.5||5.5||0
1761800550000|2025-10-30 05:02:30|5.6||5.6||5.6||5.6||0
1761800570000|2025-10-30 05:02:50|5.5||5.5||5.6||5.5||0
1761800580000|2025-10-30 05:03:00|5.6||5.6||5.6||5.5||0
1761800740000|2025-10-30 05:05:40|5.5||5.6||5.6||5.5||0
1761800790000|2025-10-30 05:06:30|5.5||5.5||5.6||5.5||0
1761800800000|2025-10-30 05:06:40|5.6||5.6||5.6||5.6||0
1761800880000|2025-10-30 05:08:00|5.5||5.5||5.5||5.5||0
1761800890000|2025-10-30 05:08:10|5.6||5.5||5.6||5.5||0
1761801110000|2025-10-30 05:11:50|5.6||5.5||5.6||5.5||0
1761801120000|2025-10-30 05:12:00|5.6||5.6||5.6||5.6||0
1761801250000|2025-10-30 05:14:10|5.5||5.6||5.6||5.5||0
1761801280000|2025-10-30 05:14:40|5.7|3.8|5.7|3.8|5.7|3.8|5.7|3.8|0
1761801290000|2025-10-30 05:14:50|5.5|3.6|5.5|3.6|5.5|3.6|5.4|3.6|0
1761801300000|2025-10-30 05:15:00|5.4|3.7|5.5|3.7|5.5|3.7|5.4|3.7|0
1761801310000|2025-10-30 05:15:10||3.6||3.6||3.6||3.6|0
1761801320000|2025-10-30 05:15:20||3.7||3.7||3.7||3.7|0
1761801380000|2025-10-30 05:16:20|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1761801390000|2025-10-30 05:16:30|5.5||5.4||5.5||5.4||0
1761801400000|2025-10-30 05:16:40|5.5||5.5||5.5||5.5||0
1761801430000|2025-10-30 05:17:10|5.4||5.4||5.5||5.4||0
1761801470000|2025-10-30 05:17:50|5.5||5.4||5.5||5.4||0
1761801600000|2025-10-30 05:20:00|5.5||5.5||5.5||5.5||0
1761801630000|2025-10-30 05:20:30|5.4||5.4||5.4||5.4||0
1761801690000|2025-10-30 05:21:30|5.5||5.5||5.5||5.4||0
1761801700000|2025-10-30 05:21:40|5.4||5.4||5.5||5.4||0
1761801740000|2025-10-30 05:22:20|5.5||5.4||5.5||5.4||0
1761801770000|2025-10-30 05:22:50|5.5||5.4||5.5||5.4||0
1761801780000|2025-10-30 05:23:00|5.5||5.5||5.5||5.5||0
1761801820000|2025-10-30 05:23:40|5.4||5.5||5.5||5.4||0
1761801830000|2025-10-30 05:23:50|5.4||5.4||5.4||5.4||0
1761801860000|2025-10-30 05:24:20|5.5||5.5||5.5||5.5||0
1761801870000|2025-10-30 05:24:30|5.4||5.4||5.5||5.4||0
1761801950000|2025-10-30 05:25:50|5.5||5.5||5.5||5.5||0
1761801960000|2025-10-30 05:26:00|5.4||5.4||5.4||5.4||0
1761802740000|2025-10-30 05:39:00|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1761802750000|2025-10-30 05:39:10||3.6||3.5||3.6||3.5|0
1761803040000|2025-10-30 05:44:00||3.6||3.6||3.6||3.6|0
1761803060000|2025-10-30 05:44:20||3.5||3.5||3.5||3.5|0
1761803070000|2025-10-30 05:44:30||3.6||3.6||3.6||3.6|0
1761803110000|2025-10-30 05:45:10||3.5||3.6||3.6||3.5|0
1761803130000|2025-10-30 05:45:30||3.5||3.5||3.5||3.5|0
1761803140000|2025-10-30 05:45:40||3.6||3.5||3.6||3.5|0
1761803160000|2025-10-30 05:46:00||3.6||3.6||3.6||3.6|0
1761803180000|2025-10-30 05:46:20|5.5||5.5||5.5||5.5||0
1761803220000|2025-10-30 05:47:00||3.7||3.7||3.7||3.7|0
1761803230000|2025-10-30 05:47:10||3.6||3.7||3.7||3.6|0
1761803260000|2025-10-30 05:47:40|5.4|3.6|5.4|3.6|5.5|3.7|5.4|3.6|0
1761803270000|2025-10-30 05:47:50|5.5||5.5||5.5||5.4||0
1761803300000|2025-10-30 05:48:20||3.7||3.6||3.7||3.6|0
1761803310000|2025-10-30 05:48:30|5.4||5.4||5.4||5.4||0
1761803320000|2025-10-30 05:48:40|5.5||5.5||5.5||5.4||0
1761803330000|2025-10-30 05:48:50|5.4||5.5||5.5||5.4||0
1761803340000|2025-10-30 05:49:00||3.7||3.7||3.7||3.7|0
1761803370000|2025-10-30 05:49:30||3.6||3.6||3.6||3.6|0
1761803380000|2025-10-30 05:49:40|5.4||5.4||5.5||5.4||0
1761803390000|2025-10-30 05:49:50|5.5||5.5||5.5||5.4||0
1761803400000|2025-10-30 05:50:00|5.4||5.5||5.5||5.4||0
1761803430000|2025-10-30 05:50:30|5.4||5.4||5.4||5.4||0
1761803450000|2025-10-30 05:50:50|5.5||5.5||5.5||5.5||0
1761803470000|2025-10-30 05:51:10|5.4||5.4||5.4||5.4||0
1761803480000|2025-10-30 05:51:20|5.5||5.5||5.5||5.5||0
1761803500000|2025-10-30 05:51:40|5.4||5.5||5.5||5.4||0
1761803520000|2025-10-30 05:52:00|5.4||5.5||5.5||5.4||0
1761803550000|2025-10-30 05:52:30|5.4||5.4||5.4||5.4||0
1761803610000|2025-10-30 05:53:30|5.5||5.4||5.5||5.4||0
1761803670000|2025-10-30 05:54:30|5.5||5.5||5.5||5.5||0
1761803770000|2025-10-30 05:56:10|5.4||5.4||5.4||5.4||0
1761803810000|2025-10-30 05:56:50|5.3||5.3||5.3||5.3||0
1761803820000|2025-10-30 05:57:00|5.5||5.5||5.5||5.5||0
1761803890000|2025-10-30 05:58:10|5.4||5.4||5.4||5.4||0
1761803900000|2025-10-30 05:58:20|5.5||5.4||5.5||5.4||0
1761804010000|2025-10-30 06:00:10|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1761804030000|2025-10-30 06:00:30|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1761804050000|2025-10-30 06:00:50|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1761804070000|2025-10-30 06:01:10||3.6||3.6||3.6||3.6|0
1761804090000|2025-10-30 06:01:30||3.7||3.7||3.7||3.7|0
1761804420000|2025-10-30 06:07:00|5.6||5.6||5.6||5.6||0
1761804620000|2025-10-30 06:10:20|5.5||5.6||5.6||5.5||0
1761804640000|2025-10-30 06:10:40|5.5||5.5||5.5||5.5||0
1761804650000|2025-10-30 06:10:50|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1761804670000|2025-10-30 06:11:10||3.7||3.7||3.7||3.7|0
1761805040000|2025-10-30 06:17:20|5.5||5.6||5.6||5.5||0
1761805230000|2025-10-30 06:20:30|5.5||5.6||5.6||5.5||0
1761805340000|2025-10-30 06:22:20|5.5||5.6||5.6||5.5||0
1761805820000|2025-10-30 06:30:20|5.5||5.6||5.6||5.5||0
1761805830000|2025-10-30 06:30:30|5.5||5.5||5.5||5.5||0
1761806710000|2025-10-30 06:45:10|5.4|3.6|5.5|3.6|5.5|3.7|5.4|3.6|0
1761806720000|2025-10-30 06:45:20|5.4||5.5||5.5||5.4||0
1761806740000|2025-10-30 06:45:40|5.4||5.4||5.4||5.4||0
1761806750000|2025-10-30 06:45:50|5.5||5.5||5.5||5.5||0
1761806830000|2025-10-30 06:47:10|5.4||5.4||5.5||5.4||0
1761806860000|2025-10-30 06:47:40|5.5||5.4||5.5||5.4||0
1761807100000|2025-10-30 06:51:40|5.5||5.5||5.5||5.5||0
1761807120000|2025-10-30 06:52:00|5.4||5.4||5.4||5.4||0
1761807490000|2025-10-30 06:58:10|5.5||5.5||5.5||5.5||0
1761807550000|2025-10-30 06:59:10|5.4||5.4||5.4||5.4||0
1761807560000|2025-10-30 06:59:20|5.5||5.5||5.5||5.5||0
1761807570000|2025-10-30 06:59:30|5.4||5.4||5.4||5.4||0
1761807580000|2025-10-30 06:59:40|5.5||5.5||5.5||5.5||0
1761807590000|2025-10-30 06:59:50|5.4||5.4||5.5||5.4||0
1761807610000|2025-10-30 07:00:10|5.5||5.4||5.5||5.4||0
1761807620000|2025-10-30 07:00:20|5.5||5.5||5.5||5.5||0
1761807640000|2025-10-30 07:00:40|5.4||5.4||5.4||5.4||0
1761807650000|2025-10-30 07:00:50|5.5||5.4||5.5||5.4||0
1761807660000|2025-10-30 07:01:00|5.5||5.5||5.5||5.5||0
1761807700000|2025-10-30 07:01:40|5.4||5.5||5.5||5.4||0
1761807710000|2025-10-30 07:01:50|5.4||5.5||5.5||5.4||0
1761807760000|2025-10-30 07:02:40|5.4||5.4||5.4||5.4||0
1761807780000|2025-10-30 07:03:00|5.5||5.5||5.5||5.5||0
1761807830000|2025-10-30 07:03:50|5.4||5.4||5.4||5.4||0
1761807840000|2025-10-30 07:04:00|5.5||5.5||5.5||5.5||0
1761807850000|2025-10-30 07:04:10||3.7||3.7||3.7||3.7|0
1761807870000|2025-10-30 07:04:30|5.4|3.6|5.5|3.6|5.5|3.6|5.4|3.6|0
1761807880000|2025-10-30 07:04:40|5.4||5.4||5.5||5.4||0
1761807890000|2025-10-30 07:04:50|5.5||5.4||5.5||5.4||0
1761807900000|2025-10-30 07:05:00|5.5||5.5||5.5||5.5||0
1761807910000|2025-10-30 07:05:10|5.4||5.5||5.5||5.4||0
1761807920000|2025-10-30 07:05:20|5.4||5.4||5.4||5.4||0
1761807930000|2025-10-30 07:05:30|5.5||5.5||5.5||5.5||0
1761807940000|2025-10-30 07:05:40|5.4||5.4||5.5||5.4||0
1761807960000|2025-10-30 07:06:00|5.5||5.5||5.5||5.5||0
1761807970000|2025-10-30 07:06:10||3.7||3.6||3.7||3.6|0
1761808000000|2025-10-30 07:06:40|5.4||5.4||5.4||5.4||0
1761808010000|2025-10-30 07:06:50|5.5||5.4||5.5||5.4||0
1761808050000|2025-10-30 07:07:30|5.5||5.5||5.5||5.5||0
1761808070000|2025-10-30 07:07:50|5.4||5.4||5.4||5.4||0
1761808080000|2025-10-30 07:08:00|5.5||5.5||5.5||5.5||0
1761808090000|2025-10-30 07:08:10|5.4||5.4||5.5||5.4||0
1761808110000|2025-10-30 07:08:30|5.5||5.5||5.5||5.5||0
1761808130000|2025-10-30 07:08:50|5.4||5.4||5.4||5.4||0
1761808140000|2025-10-30 07:09:00|5.5||5.5||5.5||5.4||0
1761808170000|2025-10-30 07:09:30|5.4||5.4||5.5||5.4||0
1761808180000|2025-10-30 07:09:40|5.5||5.4||5.5||5.4||0
1761808190000|2025-10-30 07:09:50|5.5||5.5||5.5||5.5||0
1761808200000|2025-10-30 07:10:00|5.4||5.4||5.5||5.4||0
1761808210000|2025-10-30 07:10:10|5.5||5.4||5.5||5.4||0
1761808230000|2025-10-30 07:10:30|5.5||5.4||5.5||5.4||0
1761808260000|2025-10-30 07:11:00|5.5||5.5||5.5||5.5||0
1761808270000|2025-10-30 07:11:10|5.4||5.4||5.4||5.4||0
1761808300000|2025-10-30 07:11:40|5.5||5.5||5.5||5.4||0
1761808310000|2025-10-30 07:11:50|5.4||5.4||5.4||5.4||0
1761808350000|2025-10-30 07:12:30|5.3||5.3||5.3||5.3||0
1761808360000|2025-10-30 07:12:40||3.5||3.5||3.5||3.5|0
1761808370000|2025-10-30 07:12:50||3.6||3.6||3.6||3.6|0
1761808390000|2025-10-30 07:13:10||3.5||3.5||3.5||3.5|0
1761808430000|2025-10-30 07:13:50||3.6||3.6||3.6||3.6|0
1761808440000|2025-10-30 07:14:00||3.5||3.6||3.6||3.5|0
1761808450000|2025-10-30 07:14:10||3.5||3.5||3.5||3.5|0
1761808560000|2025-10-30 07:16:00|5.2||5.3||5.3||5.2||0
1761809170000|2025-10-30 07:26:10||3.6||3.6||3.6||3.6|0
1761809220000|2025-10-30 07:27:00||3.5||3.5||3.5||3.5|0
1761809630000|2025-10-30 07:33:50|5.2||5.2||5.2||5.2||0
1761809650000|2025-10-30 07:34:10||3.4||3.4||3.4||3.4|0
1761809670000|2025-10-30 07:34:30|5.1||5.1||5.2||5.1||0
1761809680000|2025-10-30 07:34:40|5.2||5.2||5.2||5.2||0
1761809700000|2025-10-30 07:35:00||3.5||3.5||3.5||3.5|0
1761810120000|2025-10-30 07:42:00|5.1|3.4|5.1|3.4|5.1|3.4|5.1|3.4|0
1761810140000|2025-10-30 07:42:20|5.2|3.5|5.2|3.5|5.2|3.5|5.2|3.5|0
1761810520000|2025-10-30 07:48:40||3.4||3.4||3.4||3.4|0
1761810550000|2025-10-30 07:49:10||3.5||3.5||3.5||3.5|0
1761810650000|2025-10-30 07:50:50|5.1|3.4|5.1|3.4|5.1|3.4|5.1|3.4|0
1761810660000|2025-10-30 07:51:00|5.2||5.2||5.2||5.2||0
1761810670000|2025-10-30 07:51:10|5.1||5.1||5.2||5.1||0
1761810680000|2025-10-30 07:51:20|5.2||5.1||5.2||5.1||0
1761810690000|2025-10-30 07:51:30|5.2||5.1||5.2||5.1||0
1761810700000|2025-10-30 07:51:40|5.2||5.1||5.2||5.1||0
1761810720000|2025-10-30 07:52:00|5.2||5.2||5.2||5.2||0
1761810870000|2025-10-30 07:54:30|5.1||5.1||5.1||5.1||0
1761810880000|2025-10-30 07:54:40|5.2||5.2||5.2||5.2||0
1761810900000|2025-10-30 07:55:00|5.1||5.1||5.1||5.1||0
1761811970000|2025-10-30 08:12:50|5.2||5.2||5.2||5.2||0
1761811980000|2025-10-30 08:13:00|5.1||5.1||5.1||5.1||0
1761811990000|2025-10-30 08:13:10|5.2||5.1||5.2||5.1||0
1761812000000|2025-10-30 08:13:20|5.2||5.2||5.2||5.1||0
1761812060000|2025-10-30 08:14:20|5.1||5.1||5.1||5.1||0
1761812090000|2025-10-30 08:14:50|5.2||5.2||5.2||5.2||0
1761812100000|2025-10-30 08:15:00|5.1||5.1||5.1||5.1||0
1761812110000|2025-10-30 08:15:10|5.2||5.2||5.2||5.2||0
1761812180000|2025-10-30 08:16:20|5.1||5.1||5.1||5.1||0
1761812200000|2025-10-30 08:16:40|5.2||5.2||5.2||5.2||0
1761812210000|2025-10-30 08:16:50|5.1||5.1||5.1||5.1||0
1761812250000|2025-10-30 08:17:30|5.2||5.2||5.2||5.2||0
1761812260000|2025-10-30 08:17:40|5.1||5.2||5.2||5.1||0
1761812270000|2025-10-30 08:17:50|5.1||5.1||5.1||5.1||0
1761812280000|2025-10-30 08:18:00|5.2||5.2||5.2||5.1||0
1761812340000|2025-10-30 08:19:00|5.1||5.1||5.1||5.1||0
1761812350000|2025-10-30 08:19:10|5.2||5.2||5.2||5.2||0
1761812380000|2025-10-30 08:19:40|5.1||5.1||5.1||5.1||0
1761812400000|2025-10-30 08:20:00|5.2||5.2||5.2||5.2||0
1761812430000|2025-10-30 08:20:30|5.1||5.2||5.2||5.1||0
1761812440000|2025-10-30 08:20:40|5.1||5.1||5.2||5.1||0
1761812450000|2025-10-30 08:20:50|5.2||5.2||5.2||5.2||0
1761812460000|2025-10-30 08:21:00|5.1||5.1||5.1||5.1||0
1761812500000|2025-10-30 08:21:40|5.2||5.2||5.2||5.2||0
1761812510000|2025-10-30 08:21:50|5.1||5.1||5.1||5.1||0
1761813820000|2025-10-30 08:43:40|5||5||5||5||0
1761813840000|2025-10-30 08:44:00|5.1||5.1||5.1||5.1||0
1761813990000|2025-10-30 08:46:30|5||5||5||5||0
1761814020000|2025-10-30 08:47:00|5.1||5.1||5.1||5.1||0
1761814030000|2025-10-30 08:47:10|5||5||5||5||0
1761814090000|2025-10-30 08:48:10|5.1||5||5.1||5||0
1761814150000|2025-10-30 08:49:10|5.1||5||5.1||5||0
1761814170000|2025-10-30 08:49:30||3.3||3.3||3.3||3.3|0
1761814180000|2025-10-30 08:49:40||3.4||3.4||3.4||3.4|0
1761814310000|2025-10-30 08:51:50|5.1||5||5.1||5||0
1761814530000|2025-10-30 08:55:30||3.3||3.3||3.3||3.3|0
1761814540000|2025-10-30 08:55:40||3.4||3.4||3.4||3.4|0
1761814650000|2025-10-30 08:57:30||3.3||3.3||3.3||3.3|0
1761814660000|2025-10-30 08:57:40||3.4||3.4||3.4||3.4|0
1761814720000|2025-10-30 08:58:40|5.1||5.1||5.1||5||0
1761814800000|2025-10-30 09:00:00|5||5||5.1||5||0
1761814900000|2025-10-30 09:01:40||3.3||3.3||3.3||3.3|0
1761814910000|2025-10-30 09:01:50||3.4||3.4||3.4||3.4|0
1761815110000|2025-10-30 09:05:10||3.3||3.4||3.4||3.3|0
1761815130000|2025-10-30 09:05:30|5.1||5||5.1||5||0
1761815140000|2025-10-30 09:05:40|5.1||5||5.1||5||0
1761815210000|2025-10-30 09:06:50||3.3||3.4||3.4||3.3|0
1761815350000|2025-10-30 09:09:10||3.3||3.3||3.3||3.3|0
1761815360000|2025-10-30 09:09:20||3.4||3.4||3.4||3.4|0
1761815400000|2025-10-30 09:10:00|5.1||5||5.1||5||0
1761815500000|2025-10-30 09:11:40|5.1||5.1||5.1||5.1||0
1761815510000|2025-10-30 09:11:50|5||5||5||5||0
1761815590000|2025-10-30 09:13:10||3.3||3.3||3.3||3.3|0
1761815600000|2025-10-30 09:13:20||3.4||3.4||3.4||3.4|0
1761815610000|2025-10-30 09:13:30||3.3||3.3||3.3||3.3|0
1761815640000|2025-10-30 09:14:00||3.4||3.3||3.4||3.3|0
1761815660000|2025-10-30 09:14:20||3.4||3.4||3.4||3.4|0
1761815710000|2025-10-30 09:15:10||3.3||3.4||3.4||3.3|0
1761815990000|2025-10-30 09:19:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761816050000|2025-10-30 09:20:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761816060000|2025-10-30 09:21:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761816070000|2025-10-30 09:21:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761816080000|2025-10-30 09:21:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761816090000|2025-10-30 09:21:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761816100000|2025-10-30 09:21:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761816110000|2025-10-30 09:21:50|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1761816120000|2025-10-30 09:22:00|4.8|3.8|4.8|3.8|4.8|3.8|4.7|3.7|0
1761816130000|2025-10-30 09:22:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761816140000|2025-10-30 09:22:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761816150000|2025-10-30 09:22:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761816170000|2025-10-30 09:22:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761816220000|2025-10-30 09:23:40|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1761816240000|2025-10-30 09:24:00|4.7|3.7|4.7|3.7|4.8|3.8|4.7|3.7|0
1761816300000|2025-10-30 09:25:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761816310000|2025-10-30 09:25:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761816350000|2025-10-30 09:25:50|4.8|3.8|4.8|3.8|4.8|3.8|4.7|3.7|0
1761816360000|2025-10-30 09:26:00|4.7|3.7|4.7|3.7|4.8|3.8|4.7|3.7|0
1761816770000|2025-10-30 09:32:50|4.8|3.8|4.8|3.8|4.8|3.8|4.7|3.7|0
1761816810000|2025-10-30 09:33:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761816840000|2025-10-30 09:34:00|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1761816850000|2025-10-30 09:34:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761816860000|2025-10-30 09:34:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761816910000|2025-10-30 09:35:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761816940000|2025-10-30 09:35:40|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1761816950000|2025-10-30 09:35:50|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1761816990000|2025-10-30 09:36:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761817010000|2025-10-30 09:36:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761817020000|2025-10-30 09:37:00|4.7|3.7|4.7|3.7|4.8|3.8|4.7|3.7|0
1761817030000|2025-10-30 09:37:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761817040000|2025-10-30 09:37:20|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1761817720000|2025-10-30 09:48:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761817740000|2025-10-30 09:49:00|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1761817750000|2025-10-30 09:49:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761817760000|2025-10-30 09:49:20|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1761817790000|2025-10-30 09:49:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761817810000|2025-10-30 09:50:10|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1761817830000|2025-10-30 09:50:30|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1761817850000|2025-10-30 09:50:50|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1761817890000|2025-10-30 09:51:30|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1761817930000|2025-10-30 09:52:10|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1761817960000|2025-10-30 09:52:40|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1761818030000|2025-10-30 09:53:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761818080000|2025-10-30 09:54:40|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1761818100000|2025-10-30 09:55:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761818110000|2025-10-30 09:55:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761818340000|2025-10-30 09:59:00|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1761818350000|2025-10-30 09:59:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761818410000|2025-10-30 10:00:10|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1761818420000|2025-10-30 10:00:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761818430000|2025-10-30 10:00:30|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1761818440000|2025-10-30 10:00:40|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1761818460000|2025-10-30 10:01:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761818470000|2025-10-30 10:01:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761818500000|2025-10-30 10:01:40|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1761818510000|2025-10-30 10:01:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761818710000|2025-10-30 10:05:10|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1761818730000|2025-10-30 10:05:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761818740000|2025-10-30 10:05:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761818750000|2025-10-30 10:05:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761818760000|2025-10-30 10:06:00|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1761818780000|2025-10-30 10:06:20|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1761818790000|2025-10-30 10:06:30|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1761818800000|2025-10-30 10:06:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761818830000|2025-10-30 10:07:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761818840000|2025-10-30 10:07:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761818850000|2025-10-30 10:07:30|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1761818990000|2025-10-30 10:09:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761819010000|2025-10-30 10:10:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761819030000|2025-10-30 10:10:30|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1761819080000|2025-10-30 10:11:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761819120000|2025-10-30 10:12:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761819130000|2025-10-30 10:12:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761819140000|2025-10-30 10:12:20|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1761819230000|2025-10-30 10:13:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761819250000|2025-10-30 10:14:10|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1761819270000|2025-10-30 10:14:30|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1761819290000|2025-10-30 10:14:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761819300000|2025-10-30 10:15:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761819320000|2025-10-30 10:15:20|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1761819340000|2025-10-30 10:15:40|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1761819360000|2025-10-30 10:16:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761819370000|2025-10-30 10:16:10|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1761819380000|2025-10-30 10:16:20|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1761819400000|2025-10-30 10:16:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761819410000|2025-10-30 10:16:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761819440000|2025-10-30 10:17:20|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1761819450000|2025-10-30 10:17:30|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1761819480000|2025-10-30 10:18:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761819490000|2025-10-30 10:18:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761819510000|2025-10-30 10:18:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761819520000|2025-10-30 10:18:40|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1761819530000|2025-10-30 10:18:50|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1761819590000|2025-10-30 10:19:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761819760000|2025-10-30 10:22:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761819780000|2025-10-30 10:23:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761819850000|2025-10-30 10:24:10|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1761819860000|2025-10-30 10:24:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761820150000|2025-10-30 10:29:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761820200000|2025-10-30 10:30:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761820230000|2025-10-30 10:30:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761820240000|2025-10-30 10:30:40|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1761820250000|2025-10-30 10:30:50|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1761820260000|2025-10-30 10:31:00|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1761820350000|2025-10-30 10:32:30|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1761820360000|2025-10-30 10:32:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761820370000|2025-10-30 10:32:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761821080000|2025-10-30 10:44:40|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1761821090000|2025-10-30 10:44:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761821100000|2025-10-30 10:45:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761821270000|2025-10-30 10:47:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761821290000|2025-10-30 10:48:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761821300000|2025-10-30 10:48:20|4.7|3.7|4.7|3.7|4.8|3.8|4.7|3.7|0
1761821320000|2025-10-30 10:48:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761821330000|2025-10-30 10:48:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761821360000|2025-10-30 10:49:20|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1761821370000|2025-10-30 10:49:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761821420000|2025-10-30 10:50:20|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1761821430000|2025-10-30 10:50:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761821500000|2025-10-30 10:51:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761821510000|2025-10-30 10:51:50|4.7|3.7|4.7|3.7|4.8|3.8|4.7|3.7|0
1761821620000|2025-10-30 10:53:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761821630000|2025-10-30 10:53:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761821640000|2025-10-30 10:54:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761821680000|2025-10-30 10:54:40|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1761821700000|2025-10-30 10:55:00|4.7|3.7|4.7|3.7|4.8|3.8|4.7|3.7|0
1761821710000|2025-10-30 10:55:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761821720000|2025-10-30 10:55:20|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1761821730000|2025-10-30 10:55:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761821740000|2025-10-30 10:55:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761821760000|2025-10-30 10:56:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761821790000|2025-10-30 10:56:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761821800000|2025-10-30 10:56:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761821810000|2025-10-30 10:56:50|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1761821830000|2025-10-30 10:57:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761821870000|2025-10-30 10:57:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761821970000|2025-10-30 10:59:30|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1761821980000|2025-10-30 10:59:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761822000000|2025-10-30 11:00:00|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1761822040000|2025-10-30 11:00:40|4.7|3.7|4.7|3.7|4.8|3.8|4.7|3.7|0
1761822060000|2025-10-30 11:01:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761822090000|2025-10-30 11:01:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761822100000|2025-10-30 11:01:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761822120000|2025-10-30 11:02:00|4.7|3.7|4.7|3.7|4.8|3.8|4.7|3.7|0
1761822160000|2025-10-30 11:02:40|4.8|3.8|4.8|3.8|4.8|3.8|4.7|3.7|0
1761822170000|2025-10-30 11:02:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761822270000|2025-10-30 11:04:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761822290000|2025-10-30 11:04:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761822300000|2025-10-30 11:05:00|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1761822310000|2025-10-30 11:05:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761822320000|2025-10-30 11:05:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761822480000|2025-10-30 11:08:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761822510000|2025-10-30 11:08:30|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1761822520000|2025-10-30 11:08:40|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1761822530000|2025-10-30 11:08:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761822540000|2025-10-30 11:09:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761822570000|2025-10-30 11:09:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761822580000|2025-10-30 11:09:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761822610000|2025-10-30 11:10:10|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1761822620000|2025-10-30 11:10:20|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1761822650000|2025-10-30 11:10:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761822670000|2025-10-30 11:11:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761822740000|2025-10-30 11:12:20|4.7|3.7|4.7|3.7|4.8|3.8|4.7|3.7|0
1761822790000|2025-10-30 11:13:10|4.8|3.8|4.8|3.8|4.8|3.8|4.7|3.7|0
1761822800000|2025-10-30 11:13:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761822840000|2025-10-30 11:14:00|4.8|3.8|4.8|3.8|4.8|3.8|4.7|3.7|0
1761822850000|2025-10-30 11:14:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761822930000|2025-10-30 11:15:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761822940000|2025-10-30 11:15:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761822950000|2025-10-30 11:15:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761822960000|2025-10-30 11:16:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761823050000|2025-10-30 11:17:30|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1761823090000|2025-10-30 11:18:10|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1761823100000|2025-10-30 11:18:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761823110000|2025-10-30 11:18:30|4.7|3.7|4.7|3.7|4.8|3.8|4.7|3.7|0
1761823570000|2025-10-30 11:26:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761823640000|2025-10-30 11:27:20|4.7|3.7|4.7|3.7|4.7|3.7|4.6|3.6|0
1761823650000|2025-10-30 11:27:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761823830000|2025-10-30 11:30:30|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1761823850000|2025-10-30 11:30:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761823920000|2025-10-30 11:32:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761823950000|2025-10-30 11:32:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761823960000|2025-10-30 11:32:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761824070000|2025-10-30 11:34:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761824080000|2025-10-30 11:34:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761824100000|2025-10-30 11:35:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761824110000|2025-10-30 11:35:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761824180000|2025-10-30 11:36:20|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1761824190000|2025-10-30 11:36:30|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1761824200000|2025-10-30 11:36:40|4.7|3.7|4.7|3.7|4.7|3.7|4.6|3.6|0
1761824210000|2025-10-30 11:36:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761824220000|2025-10-30 11:37:00|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1761824230000|2025-10-30 11:37:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761824270000|2025-10-30 11:37:50|4.6|3.6|4.7|3.7|4.7|3.7|4.6|3.6|0
1761824280000|2025-10-30 11:38:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761824290000|2025-10-30 11:38:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761824300000|2025-10-30 11:38:20|4.6|3.6|4.7|3.7|4.7|3.7|4.6|3.6|0
1761824310000|2025-10-30 11:38:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761824320000|2025-10-30 11:38:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761824370000|2025-10-30 11:39:30|4.6|3.6|4.7|3.7|4.7|3.7|4.6|3.6|0
1761824410000|2025-10-30 11:40:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761824440000|2025-10-30 11:40:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761824450000|2025-10-30 11:40:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761824460000|2025-10-30 11:41:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761824470000|2025-10-30 11:41:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761824530000|2025-10-30 11:42:10|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1761824540000|2025-10-30 11:42:20|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1761824620000|2025-10-30 11:43:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761824630000|2025-10-30 11:43:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761824640000|2025-10-30 11:44:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761824720000|2025-10-30 11:45:20|4.6|3.6|4.7|3.7|4.7|3.7|4.6|3.6|0
1761824770000|2025-10-30 11:46:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761824780000|2025-10-30 11:46:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761824850000|2025-10-30 11:47:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761824870000|2025-10-30 11:47:50|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1761824880000|2025-10-30 11:48:00|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1761824930000|2025-10-30 11:48:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761825020000|2025-10-30 11:50:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761825050000|2025-10-30 11:50:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761825100000|2025-10-30 11:51:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761825110000|2025-10-30 11:51:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761825120000|2025-10-30 11:52:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761825130000|2025-10-30 11:52:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761825210000|2025-10-30 11:53:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761825230000|2025-10-30 11:53:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761825310000|2025-10-30 11:55:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761825330000|2025-10-30 11:55:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761825350000|2025-10-30 11:55:50|4.6|3.6|4.6|3.6|4.7|3.7|4.6|3.6|0
1761825360000|2025-10-30 11:56:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761825370000|2025-10-30 11:56:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761825440000|2025-10-30 11:57:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761825460000|2025-10-30 11:57:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761825470000|2025-10-30 11:57:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761825480000|2025-10-30 11:58:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761825490000|2025-10-30 11:58:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761825520000|2025-10-30 11:58:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761825540000|2025-10-30 11:59:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761825560000|2025-10-30 11:59:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761825620000|2025-10-30 12:00:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761825720000|2025-10-30 12:02:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761825740000|2025-10-30 12:02:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761825770000|2025-10-30 12:02:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761825800000|2025-10-30 12:03:20|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1761825910000|2025-10-30 12:05:10|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1761825940000|2025-10-30 12:05:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761825950000|2025-10-30 12:05:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761825960000|2025-10-30 12:06:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761825980000|2025-10-30 12:06:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761826020000|2025-10-30 12:07:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761826100000|2025-10-30 12:08:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761826140000|2025-10-30 12:09:00|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1761826150000|2025-10-30 12:09:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761826190000|2025-10-30 12:09:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761826220000|2025-10-30 12:10:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761826230000|2025-10-30 12:10:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761826240000|2025-10-30 12:10:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761826270000|2025-10-30 12:11:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761826280000|2025-10-30 12:11:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761826310000|2025-10-30 12:11:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1761826340000|2025-10-30 12:12:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761826350000|2025-10-30 12:12:30|4.8|3.8|4.8|3.8|4.8|3.8|4.7|3.7|0
1761826380000|2025-10-30 12:13:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761826390000|2025-10-30 12:13:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761826430000|2025-10-30 12:13:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761826440000|2025-10-30 12:14:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761826450000|2025-10-30 12:14:10|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1761826460000|2025-10-30 12:14:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761826470000|2025-10-30 12:14:30|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1761826480000|2025-10-30 12:14:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761827180000|2025-10-30 12:26:20|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1761827190000|2025-10-30 12:26:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761827220000|2025-10-30 12:27:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761827230000|2025-10-30 12:27:10|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1761827240000|2025-10-30 12:27:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761827250000|2025-10-30 12:27:30|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1761827260000|2025-10-30 12:27:40|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1761827280000|2025-10-30 12:28:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761827320000|2025-10-30 12:28:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761827430000|2025-10-30 12:30:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761827450000|2025-10-30 12:30:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761827570000|2025-10-30 12:32:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761827580000|2025-10-30 12:33:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761827590000|2025-10-30 12:33:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761827660000|2025-10-30 12:34:20|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1761827670000|2025-10-30 12:34:30|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1761827720000|2025-10-30 12:35:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761827730000|2025-10-30 12:35:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761827770000|2025-10-30 12:36:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761827780000|2025-10-30 12:36:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761827790000|2025-10-30 12:36:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761827800000|2025-10-30 12:36:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761827850000|2025-10-30 12:37:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761827880000|2025-10-30 12:38:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761827890000|2025-10-30 12:38:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761827910000|2025-10-30 12:38:30|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1761828050000|2025-10-30 12:40:50|5|4|5|4|5|4|5|4|0
1761828060000|2025-10-30 12:41:00|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1761828080000|2025-10-30 12:41:20|5|4|4.9|3.9|5|4|4.9|3.9|0
1761828090000|2025-10-30 12:41:30|5|4|5|4|5|4|5|4|0
1761828100000|2025-10-30 12:41:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761828120000|2025-10-30 12:42:00|5|4|4.9|3.9|5|4|4.9|3.9|0
1761828140000|2025-10-30 12:42:20|5|4|5|4|5|4|5|4|0
1761828150000|2025-10-30 12:42:30|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1761828180000|2025-10-30 12:43:00|5|4|5|4|5|4|4.9|3.9|0
1761828190000|2025-10-30 12:43:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761828270000|2025-10-30 12:44:30|5|4|5|4|5|4|4.9|3.9|0
1761828280000|2025-10-30 12:44:40|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1761828310000|2025-10-30 12:45:10|5|4|4.9|3.9|5|4|4.9|3.9|0
1761828350000|2025-10-30 12:45:50|5|4|5|4|5|4|5|4|0
1761828360000|2025-10-30 12:46:00|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1761828370000|2025-10-30 12:46:10|5|4|4.9|3.9|5|4|4.9|3.9|0
1761828410000|2025-10-30 12:46:50|5|4|5|4|5|4|5|4|0
1761828440000|2025-10-30 12:47:20|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1761828450000|2025-10-30 12:47:30|5|4|5|4|5|4|5|4|0
1761828460000|2025-10-30 12:47:40|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1761828530000|2025-10-30 12:48:50|5|4|4.9|3.9|5|4|4.9|3.9|0
1761828540000|2025-10-30 12:49:00|5|4|5|4|5|4|4.9|3.9|0
1761828550000|2025-10-30 12:49:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761828580000|2025-10-30 12:49:40|5|4|4.9|3.9|5|4|4.9|3.9|0
1761828600000|2025-10-30 12:50:00|5|4|5|4|5|4|4.9|3.9|0
1761828620000|2025-10-30 12:50:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761828630000|2025-10-30 12:50:30|5|4|5|4|5|4|5|4|0
1761828650000|2025-10-30 12:50:50|4.9|3.9|5|4|5|4|4.9|3.9|0
1761828660000|2025-10-30 12:51:00|4.9|3.9|5|4|5|4|4.9|3.9|0
1761828670000|2025-10-30 12:51:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761828680000|2025-10-30 12:51:20|5|4|5|4|5|4|5|4|0
1761828740000|2025-10-30 12:52:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761828750000|2025-10-30 12:52:30|5|4|5|4|5|4|4.9|3.9|0
1761828760000|2025-10-30 12:52:40|4.9|3.9|5|4|5|4|4.9|3.9|0
1761828800000|2025-10-30 12:53:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761828820000|2025-10-30 12:53:40|5|4|5|4|5|4|5|4|0
1761828830000|2025-10-30 12:53:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761828850000|2025-10-30 12:54:10|5|4|5|4|5|4|5|4|0
1761828940000|2025-10-30 12:55:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761828950000|2025-10-30 12:55:50|5|4|5|4|5|4|5|4|0
1761828980000|2025-10-30 12:56:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761829000000|2025-10-30 12:56:40|5|4|5|4|5|4|5|4|0
1761829010000|2025-10-30 12:56:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761829020000|2025-10-30 12:57:00|5|4|5|4|5|4|5|4|0
1761829060000|2025-10-30 12:57:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761829070000|2025-10-30 12:57:50|5|4|5|4|5|4|5|4|0
1761829100000|2025-10-30 12:58:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761829120000|2025-10-30 12:58:40|5|4|5|4|5|4|5|4|0
1761829130000|2025-10-30 12:58:50|5.1|4.1|5|4|5.1|4.1|5|4|0
1761829150000|2025-10-30 12:59:10|5.1|4.1|5|4|5.1|4.1|5|4|0
1761829160000|2025-10-30 12:59:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761829170000|2025-10-30 12:59:30|5|4|5.1|4.1|5.1|4.1|5|4|0
1761829180000|2025-10-30 12:59:40|5|4|5|4|5|4|5|4|0
1761829190000|2025-10-30 12:59:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761829210000|2025-10-30 13:00:10|5|4|5|4|5|4|5|4|0
1761829230000|2025-10-30 13:00:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761829240000|2025-10-30 13:00:40|5|4|5|4|5|4|5|4|0
1761829370000|2025-10-30 13:02:50|5.1|4.1|5|4|5.1|4.1|5|4|0
1761829390000|2025-10-30 13:03:10|5.1|4.1|5|4|5.1|4.1|5|4|0
1761829420000|2025-10-30 13:03:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761829430000|2025-10-30 13:03:50|5|4|5|4|5|4|5|4|0
1761829440000|2025-10-30 13:04:00|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1761829450000|2025-10-30 13:04:10|5|4|5|4|5|4|5|4|0
1761829480000|2025-10-30 13:04:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761829490000|2025-10-30 13:04:50|5|4|5|4|5|4|5|4|0
1761829650000|2025-10-30 13:07:30|5.1|4.1|5|4|5.1|4.1|5|4|0
1761829810000|2025-10-30 13:10:10|5.1|4.1|5|4|5.1|4.1|5|4|0
1761829860000|2025-10-30 13:11:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761829870000|2025-10-30 13:11:10|5|4|5|4|5|4|5|4|0
1761829950000|2025-10-30 13:12:30|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1761829960000|2025-10-30 13:12:40|5|4|5|4|5|4|5|4|0
1761829990000|2025-10-30 13:13:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761830000000|2025-10-30 13:13:20|5|4|5|4|5|4|5|4|0
1761830030000|2025-10-30 13:13:50|5.1|4.1|5|4|5.1|4.1|5|4|0
1761830130000|2025-10-30 13:15:30|5.1|4.1|5|4|5.1|4.1|5|4|0
1761830170000|2025-10-30 13:16:10|5.1|4.1|5|4|5.1|4.1|5|4|0
1761830210000|2025-10-30 13:16:50|5.1|4.1|5|4|5.1|4.1|5|4|0
1761830250000|2025-10-30 13:17:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761830260000|2025-10-30 13:17:40|5|4|5|4|5|4|5|4|0
1761830270000|2025-10-30 13:17:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761830280000|2025-10-30 13:18:00|5|4|5|4|5.1|4.1|5|4|0
1761830600000|2025-10-30 13:23:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761830610000|2025-10-30 13:23:30|5|4|5.1|4.1|5.1|4.1|5|4|0
1761830620000|2025-10-30 13:23:40|5|4|5|4|5|4|5|4|0
1761830690000|2025-10-30 13:24:50|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1761831020000|2025-10-30 13:30:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761831040000|2025-10-30 13:30:40|5|4|5.1|4.1|5.1|4.1|5|4|0
1761831080000|2025-10-30 13:31:20|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1761831090000|2025-10-30 13:31:30|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1761831140000|2025-10-30 13:32:20|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761831180000|2025-10-30 13:33:00|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1761831190000|2025-10-30 13:33:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761831200000|2025-10-30 13:33:20|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761831380000|2025-10-30 13:36:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761831390000|2025-10-30 13:36:30|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1761831500000|2025-10-30 13:38:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761831510000|2025-10-30 13:38:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761831520000|2025-10-30 13:38:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761831530000|2025-10-30 13:38:50|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1761831550000|2025-10-30 13:39:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761831560000|2025-10-30 13:39:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761831580000|2025-10-30 13:39:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761831590000|2025-10-30 13:39:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761831600000|2025-10-30 13:40:00|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761831700000|2025-10-30 13:41:40|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761831710000|2025-10-30 13:41:50|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1761831720000|2025-10-30 13:42:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761831730000|2025-10-30 13:42:10|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1761831740000|2025-10-30 13:42:20|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1761831750000|2025-10-30 13:42:30|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761831930000|2025-10-30 13:45:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761831940000|2025-10-30 13:45:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761831950000|2025-10-30 13:45:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761832020000|2025-10-30 13:47:00|5|4|5|4|5|4|5|4|0
1761832030000|2025-10-30 13:47:10|5.1|4.1|5|4|5.1|4.1|5|4|0
1761832060000|2025-10-30 13:47:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761832070000|2025-10-30 13:47:50|5|4|5|4|5|4|5|4|0
1761832160000|2025-10-30 13:49:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761832180000|2025-10-30 13:49:40|5|4|4.9|3.9|5|4|4.9|3.9|0
1761832190000|2025-10-30 13:49:50|5|4|5|4|5|4|5|4|0
1761832200000|2025-10-30 13:50:00|4.9|3.9|5|4|5|4|4.9|3.9|0
1761832210000|2025-10-30 13:50:10|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1761832520000|2025-10-30 13:55:20|5|4|5|4|5|4|5|4|0
1761832530000|2025-10-30 13:55:30|4.9|3.9|5|4|5|4|4.9|3.9|0
1761832540000|2025-10-30 13:55:40|4.9|3.9|5|4|5|4|4.9|3.9|0
1761832750000|2025-10-30 13:59:10|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1761832760000|2025-10-30 13:59:20|5|4|5|4|5.1|4.1|5|4|0
1761832770000|2025-10-30 13:59:30|5.1|4.1|5|4|5.1|4.1|5|4|0
1761832780000|2025-10-30 13:59:40|5.1|4.1|5|4|5.1|4.1|5|4|0
1761832800000|2025-10-30 14:00:00|5.1|4.1|5|4|5.1|4.1|5|4|0
1761832810000|2025-10-30 14:00:10|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1761832820000|2025-10-30 14:00:20|5|4|5|4|5|4|5|4|0
1761832840000|2025-10-30 14:00:40|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1761833060000|2025-10-30 14:04:20|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761833070000|2025-10-30 14:04:30|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761833080000|2025-10-30 14:04:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761833090000|2025-10-30 14:04:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761833360000|2025-10-30 14:09:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761833370000|2025-10-30 14:09:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761833380000|2025-10-30 14:09:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761833390000|2025-10-30 14:09:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761833400000|2025-10-30 14:10:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761833410000|2025-10-30 14:10:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761833570000|2025-10-30 14:12:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761833580000|2025-10-30 14:13:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761833590000|2025-10-30 14:13:10|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761833600000|2025-10-30 14:13:20|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1761833610000|2025-10-30 14:13:30|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1761833620000|2025-10-30 14:13:40|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1761833690000|2025-10-30 14:14:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761833710000|2025-10-30 14:15:10|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1761833720000|2025-10-30 14:15:20|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1761833780000|2025-10-30 14:16:20|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1761834070000|2025-10-30 14:21:10|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1761834230000|2025-10-30 14:23:50|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761834240000|2025-10-30 14:24:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761834250000|2025-10-30 14:24:10|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1761834440000|2025-10-30 14:27:20|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1761834450000|2025-10-30 14:27:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761834460000|2025-10-30 14:27:40|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1761834470000|2025-10-30 14:27:50|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1761834480000|2025-10-30 14:28:00|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1761834600000|2025-10-30 14:30:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761834610000|2025-10-30 14:30:10|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761834620000|2025-10-30 14:30:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761834710000|2025-10-30 14:31:50|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1761834740000|2025-10-30 14:32:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761834750000|2025-10-30 14:32:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761834780000|2025-10-30 14:33:00|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761834820000|2025-10-30 14:33:40|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761834830000|2025-10-30 14:33:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761834840000|2025-10-30 14:34:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761834880000|2025-10-30 14:34:40|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761835160000|2025-10-30 14:39:20|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1761835170000|2025-10-30 14:39:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761835180000|2025-10-30 14:39:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761835190000|2025-10-30 14:39:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761835230000|2025-10-30 14:40:30|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761835280000|2025-10-30 14:41:20|5|4|5|4|5|4|5|4|0
1761835300000|2025-10-30 14:41:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761835310000|2025-10-30 14:41:50|5|4|5|4|5|4|5|4|0
1761835330000|2025-10-30 14:42:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761835390000|2025-10-30 14:43:10|5|4|5|4|5|4|5|4|0
1761835440000|2025-10-30 14:44:00|5.1|4.1|5|4|5.1|4.1|5|4|0
1761835450000|2025-10-30 14:44:10|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1761835460000|2025-10-30 14:44:20|5|4|5.1|4.1|5.1|4.1|5|4|0
1761835470000|2025-10-30 14:44:30|5|4|5.1|4.1|5.1|4.1|5|4|0
1761835500000|2025-10-30 14:45:00|5|4|5|4|5.1|4.1|5|4|0
1761835520000|2025-10-30 14:45:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761835540000|2025-10-30 14:45:40|5|4|5.1|4.1|5.1|4.1|5|4|0
1761835550000|2025-10-30 14:45:50|5|4|5.1|4.1|5.1|4.1|5|4|0
1761835560000|2025-10-30 14:46:00|5|4|5|4|5|4|5|4|0
1761835580000|2025-10-30 14:46:20|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1761835600000|2025-10-30 14:46:40|5|4|5.1|4.1|5.1|4.1|5|4|0
1761836010000|2025-10-30 14:53:30|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761836020000|2025-10-30 14:53:40|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1761836340000|2025-10-30 14:59:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761836440000|2025-10-30 15:00:40|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761836560000|2025-10-30 15:02:40|5|4|5|4|5|4|5|4|0
1761836580000|2025-10-30 15:03:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761836630000|2025-10-30 15:03:50|5|4|5|4|5.1|4.1|5|4|0
1761836710000|2025-10-30 15:05:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761836960000|2025-10-30 15:09:20|5|4|5.1|4.1|5.1|4.1|5|4|0
1761836970000|2025-10-30 15:09:30|5|4|5|4|5.1|4.1|5|4|0
1761836980000|2025-10-30 15:09:40|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1761837000000|2025-10-30 15:10:00|5|4|5|4|5|4|5|4|0
1761837010000|2025-10-30 15:10:10|5.1|4.1|5|4|5.1|4.1|5|4|0
1761837070000|2025-10-30 15:11:10|5.1|4.1|5|4|5.1|4.1|5|4|0
1761837080000|2025-10-30 15:11:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761837090000|2025-10-30 15:11:30|5|4|5.1|4.1|5.1|4.1|5|4|0
1761837180000|2025-10-30 15:13:00|5|4|5|4|5|4|5|4|0
1761837220000|2025-10-30 15:13:40|5.1|4.1|5|4|5.1|4.1|5|4|0
1761837320000|2025-10-30 15:15:20|5.1|4.1|5|4|5.1|4.1|5|4|0
1761837330000|2025-10-30 15:15:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761837350000|2025-10-30 15:15:50|5|4|5|4|5.1|4.1|5|4|0
1761837420000|2025-10-30 15:17:00|5.1|4.1|5|4|5.1|4.1|5|4|0
1761837430000|2025-10-30 15:17:10|5.1|4.1|5|4|5.1|4.1|5|4|0
1761837460000|2025-10-30 15:17:40|5.1|4.1|5|4|5.1|4.1|5|4|0
1761837490000|2025-10-30 15:18:10|5.1|4.1|5|4|5.1|4.1|5|4|0
1761837740000|2025-10-30 15:22:20|4.9|3.9|5|4|5|4|4.9|3.9|0
1761838420000|2025-10-30 15:33:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761838680000|2025-10-30 15:38:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761838690000|2025-10-30 15:38:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761838710000|2025-10-30 15:38:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761840350000|2025-10-30 16:05:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761840770000|2025-10-30 16:12:50|5|4|5|4|5|4|5|4|0
1761840930000|2025-10-30 16:15:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761840940000|2025-10-30 16:15:40|5|4|5|4|5.1|4.1|5|4|0
1761840960000|2025-10-30 16:16:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761840980000|2025-10-30 16:16:20|5|4|5|4|5|4|5|4|0
1761841120000|2025-10-30 16:18:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761841130000|2025-10-30 16:18:50|5|4|5.1|4.1|5.1|4.1|5|4|0
1761841140000|2025-10-30 16:19:00|5|4|5.1|4.1|5.1|4.1|5|4|0
1761841150000|2025-10-30 16:19:10|5|4|5.1|4.1|5.1|4.1|5|4|0
1761841160000|2025-10-30 16:19:20|5|4|5|4|5|4|5|4|0
1761841180000|2025-10-30 16:19:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761841190000|2025-10-30 16:19:50|5|4|5|4|5|4|5|4|0
1761841250000|2025-10-30 16:20:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761841260000|2025-10-30 16:21:00|5|4|5.1|4.1|5.1|4.1|5|4|0
1761841270000|2025-10-30 16:21:10|5|4|5|4|5.1|4.1|5|4|0
1761841290000|2025-10-30 16:21:30|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1761841300000|2025-10-30 16:21:40|5|4|5.1|4.1|5.1|4.1|5|4|0
1761841310000|2025-10-30 16:21:50|5|4|5|4|5|4|5|4|0
1761841380000|2025-10-30 16:23:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761841390000|2025-10-30 16:23:10|5|4|5|4|5|4|5|4|0
1761841510000|2025-10-30 16:25:10|5.1|4.1|5|4|5.1|4.1|5|4|0
1761842090000|2025-10-30 16:34:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761842100000|2025-10-30 16:35:00|5|4|5|4|5.1|4.1|5|4|0
1761842110000|2025-10-30 16:35:10|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1761842120000|2025-10-30 16:35:20|5|4|5|4|5.1|4.1|5|4|0
1761842140000|2025-10-30 16:35:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761842150000|2025-10-30 16:35:50|5|4|5|4|5|4|5|4|0
1761842180000|2025-10-30 16:36:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761842580000|2025-10-30 16:43:00|5|4|5|4|5|4|5|4|0
1761842590000|2025-10-30 16:43:10|5.1|4.1|5|4|5.1|4.1|5|4|0
1761842600000|2025-10-30 16:43:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761842610000|2025-10-30 16:43:30|5|4|5|4|5|4|5|4|0
1761842650000|2025-10-30 16:44:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761842660000|2025-10-30 16:44:20|5|4|5|4|5|4|5|4|0
1761842670000|2025-10-30 16:44:30|5.1|4.1|5|4|5.1|4.1|5|4|0
1761842710000|2025-10-30 16:45:10|5.1|4.1|5|4|5.1|4.1|5|4|0
1761842870000|2025-10-30 16:47:50|5.1|4.1|5|4|5.1|4.1|5|4|0
1761842890000|2025-10-30 16:48:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761842910000|2025-10-30 16:48:30|5|4|5|4|5|4|5|4|0
1761842920000|2025-10-30 16:48:40|5.1|4.1|5|4|5.1|4.1|5|4|0
1761843030000|2025-10-30 16:50:30|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1761843040000|2025-10-30 16:50:40|5|4|5|4|5|4|5|4|0
1761843090000|2025-10-30 16:51:30|5.1|4.1|5|4|5.1|4.1|5|4|0
1761843130000|2025-10-30 16:52:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761843140000|2025-10-30 16:52:20|5|4|5|4|5|4|5|4|0
1761843260000|2025-10-30 16:54:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761843270000|2025-10-30 16:54:30|5|4|5|4|5.1|4.1|5|4|0
1761843280000|2025-10-30 16:54:40|5.1|4.1|5|4|5.1|4.1|5|4|0
1761843340000|2025-10-30 16:55:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761843350000|2025-10-30 16:55:50|5|4|5|4|5|4|5|4|0
1761843450000|2025-10-30 16:57:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761843470000|2025-10-30 16:57:50|5|4|5|4|5|4|5|4|0
1761843490000|2025-10-30 16:58:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761843500000|2025-10-30 16:58:20|5|4|5|4|5|4|5|4|0
1761843620000|2025-10-30 17:00:20|4.9|3.9|5|4|5|4|4.9|3.9|0
1761843720000|2025-10-30 17:02:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761843730000|2025-10-30 17:02:10|5|4|5|4|5.1|4.1|5|4|0
1761843750000|2025-10-30 17:02:30|5.1|4.1|5|4|5.1|4.1|5|4|0
1761843780000|2025-10-30 17:03:00|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1761843790000|2025-10-30 17:03:10|5|4|5|4|5|4|5|4|0
1761843820000|2025-10-30 17:03:40|5.1|4.1|5|4|5.1|4.1|5|4|0
1761843860000|2025-10-30 17:04:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761843870000|2025-10-30 17:04:30|5|4|5|4|5.1|4.1|5|4|0
1761843880000|2025-10-30 17:04:40|5.1|4.1|5|4|5.1|4.1|5|4|0
1761843890000|2025-10-30 17:04:50|5.1|4.1|5|4|5.1|4.1|5|4|0
1761843900000|2025-10-30 17:05:00|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1761843910000|2025-10-30 17:05:10|5|4|5.1|4.1|5.1|4.1|5|4|0
1761843920000|2025-10-30 17:05:20|5|4|5|4|5|4|5|4|0
1761843930000|2025-10-30 17:05:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761843940000|2025-10-30 17:05:40|5|4|5.1|4.1|5.1|4.1|5|4|0
1761843950000|2025-10-30 17:05:50|5|4|5|4|5.1|4.1|5|4|0
1761843960000|2025-10-30 17:06:00|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1761843970000|2025-10-30 17:06:10|5|4|5|4|5.1|4.1|5|4|0
1761843990000|2025-10-30 17:06:30|5.1|4.1|5|4|5.1|4.1|5|4|0
1761844000000|2025-10-30 17:06:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761844070000|2025-10-30 17:07:50|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761844110000|2025-10-30 17:08:30|5|4|5|4|5|4|5|4|0
1761844120000|2025-10-30 17:08:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761844150000|2025-10-30 17:09:10|5|4|5|4|5|4|5|4|0
1761844200000|2025-10-30 17:10:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761844210000|2025-10-30 17:10:10|5|4|5|4|5|4|5|4|0
1761844230000|2025-10-30 17:10:30|5.1|4.1|5|4|5.1|4.1|5|4|0
1761844270000|2025-10-30 17:11:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761844280000|2025-10-30 17:11:20|5|4|5|4|5.1|4.1|5|4|0
1761844360000|2025-10-30 17:12:40|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1761844440000|2025-10-30 17:14:00|5|4|5|4|5|4|5|4|0
1761844480000|2025-10-30 17:14:40|5.1|4.1|5|4|5.1|4.1|5|4|0
1761844650000|2025-10-30 17:17:30|5.1|4.1|5|4|5.1|4.1|5|4|0
1761844670000|2025-10-30 17:17:50|5.1|4.1|5|4|5.1|4.1|5|4|0
1761844720000|2025-10-30 17:18:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761844730000|2025-10-30 17:18:50|5|4|5|4|5|4|5|4|0
1761844820000|2025-10-30 17:20:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761844830000|2025-10-30 17:20:30|5|4|5|4|5|4|5|4|0
1761844850000|2025-10-30 17:20:50|5.1|4.1|5|4|5.1|4.1|5|4|0
1761844880000|2025-10-30 17:21:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761844890000|2025-10-30 17:21:30|5|4|5|4|5|4|5|4|0
1761844900000|2025-10-30 17:21:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761844910000|2025-10-30 17:21:50|5|4|5|4|5.1|4.1|5|4|0
1761844960000|2025-10-30 17:22:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761844970000|2025-10-30 17:22:50|5|4|5|4|5|4|5|4|0
1761845030000|2025-10-30 17:23:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761845040000|2025-10-30 17:24:00|5|4|5|4|5|4|5|4|0
1761845050000|2025-10-30 17:24:10|5.1|4.1|5|4|5.1|4.1|5|4|0
1761845130000|2025-10-30 17:25:30|5.1|4.1|5|4|5.1|4.1|5|4|0
1761845150000|2025-10-30 17:25:50|5.1|4.1|5|4|5.1|4.1|5|4|0
1761845190000|2025-10-30 17:26:30|5.1|4.1|5|4|5.1|4.1|5|4|0
1761845200000|2025-10-30 17:26:40|5.1|4.1|5|4|5.1|4.1|5|4|0
1761845370000|2025-10-30 17:29:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761845400000|2025-10-30 17:30:00|5|4|5|4|5|4|5|4|0
1761845420000|2025-10-30 17:30:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761845430000|2025-10-30 17:30:30|5|4|5.1|4.1|5.1|4.1|5|4|0
1761845440000|2025-10-30 17:30:40|5|4|5|4|5|4|5|4|0
1761845510000|2025-10-30 17:31:50|5.1|4.1|5|4|5.1|4.1|5|4|0
1761845580000|2025-10-30 17:33:00|5.1|4.1|5|4|5.1|4.1|5|4|0
1761845610000|2025-10-30 17:33:30|5.1|4.1|5|4|5.1|4.1|5|4|0
1761845620000|2025-10-30 17:33:40|5.1|4.1|5|4|5.1|4.1|5|4|0
1761845630000|2025-10-30 17:33:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761845640000|2025-10-30 17:34:00|5|4|5|4|5.1|4.1|5|4|0
1761845700000|2025-10-30 17:35:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761845710000|2025-10-30 17:35:10|5|4|5|4|5|4|5|4|0
1761845750000|2025-10-30 17:35:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761845760000|2025-10-30 17:36:00|5|4|5|4|5|4|5|4|0
1761845790000|2025-10-30 17:36:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761845800000|2025-10-30 17:36:40|5|4|5|4|5|4|5|4|0
1761845950000|2025-10-30 17:39:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761845960000|2025-10-30 17:39:20|5|4|5|4|5|4|5|4|0
1761846000000|2025-10-30 17:40:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761846010000|2025-10-30 17:40:10|5|4|5|4|5|4|5|4|0
1761846020000|2025-10-30 17:40:20|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1761846030000|2025-10-30 17:40:30|5|4|5|4|5.1|4.1|5|4|0
1761846040000|2025-10-30 17:40:40|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1761846060000|2025-10-30 17:41:00|5|4|5.1|4.1|5.1|4.1|5|4|0
1761846070000|2025-10-30 17:41:10|5|4|5.1|4.1|5.1|4.1|5|4|0
1761846080000|2025-10-30 17:41:20|5|4|5.1|4.1|5.1|4.1|5|4|0
1761846090000|2025-10-30 17:41:30|5|4|5.1|4.1|5.1|4.1|5|4|0
1761846100000|2025-10-30 17:41:40|5|4|5.1|4.1|5.1|4.1|5|4|0
1761846220000|2025-10-30 17:43:40|5|4|5|4|5|4|5|4|0
1761846230000|2025-10-30 17:43:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761846260000|2025-10-30 17:44:20|5|4|5|4|5|4|5|4|0
1761846270000|2025-10-30 17:44:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761846280000|2025-10-30 17:44:40|5|4|5|4|5|4|5|4|0
1761846330000|2025-10-30 17:45:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761846340000|2025-10-30 17:45:40|5|4|5|4|5.1|4.1|5|4|0
1761846470000|2025-10-30 17:47:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761846480000|2025-10-30 17:48:00|5|4|5.1|4.1|5.1|4.1|5|4|0
1761846490000|2025-10-30 17:48:10|5|4|5|4|5|4|5|4|0
1761846630000|2025-10-30 17:50:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761846640000|2025-10-30 17:50:40|5|4|5|4|5|4|5|4|0
1761846650000|2025-10-30 17:50:50|5.1|4.1|5|4|5.1|4.1|5|4|0
1761846720000|2025-10-30 17:52:00|5.1|4.1|5|4|5.1|4.1|5|4|0
1761846850000|2025-10-30 17:54:10|5.1|4.1|5|4|5.1|4.1|5|4|0
1761846910000|2025-10-30 17:55:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761846930000|2025-10-30 17:55:30|5|4|5|4|5|4|5|4|0
1761847050000|2025-10-30 17:57:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761847060000|2025-10-30 17:57:40|5|4|5|4|5|4|5|4|0
1761847070000|2025-10-30 17:57:50|5.1|4.1|5|4|5.1|4.1|5|4|0
1761847080000|2025-10-30 17:58:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761847090000|2025-10-30 17:58:10|5|4|5|4|5|4|5|4|0
1761847130000|2025-10-30 17:58:50|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1761847140000|2025-10-30 17:59:00|5|4|5|4|5|4|5|4|0
1761847280000|2025-10-30 18:01:20|5.1|4.1|5|4|5.1|4.1|5|4|0
1761847290000|2025-10-30 18:01:30|5.1|4.1|5|4|5.1|4.1|5|4|0
1761847360000|2025-10-30 18:02:40|5.1|4.1|5|4|5.1|4.1|5|4|0
1761847440000|2025-10-30 18:04:00|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1761847460000|2025-10-30 18:04:20|5|4|5|4|5|4|5|4|0
1761847490000|2025-10-30 18:04:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761847500000|2025-10-30 18:05:00|5|4|5|4|5|4|5|4|0
1761847520000|2025-10-30 18:05:20|5.1|4.1|5|4|5.1|4.1|5|4|0
1761847540000|2025-10-30 18:05:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761847600000|2025-10-30 18:06:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761847610000|2025-10-30 18:06:50|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1761847640000|2025-10-30 18:07:20|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761847650000|2025-10-30 18:07:30|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761847670000|2025-10-30 18:07:50|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761847680000|2025-10-30 18:08:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761847690000|2025-10-30 18:08:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761847800000|2025-10-30 18:10:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761847810000|2025-10-30 18:10:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761847820000|2025-10-30 18:10:20|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761847850000|2025-10-30 18:10:50|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761847860000|2025-10-30 18:11:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761847870000|2025-10-30 18:11:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761847980000|2025-10-30 18:13:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761847990000|2025-10-30 18:13:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761848040000|2025-10-30 18:14:00|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761848050000|2025-10-30 18:14:10|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1761848100000|2025-10-30 18:15:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761848110000|2025-10-30 18:15:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761848210000|2025-10-30 18:16:50|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1761848220000|2025-10-30 18:17:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761848290000|2025-10-30 18:18:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761848300000|2025-10-30 18:18:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761848680000|2025-10-30 18:24:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761848690000|2025-10-30 18:24:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761848740000|2025-10-30 18:25:40|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761849020000|2025-10-30 18:30:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761849080000|2025-10-30 18:31:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761849090000|2025-10-30 18:31:30|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1761849140000|2025-10-30 18:32:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761849150000|2025-10-30 18:32:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761849160000|2025-10-30 18:32:40|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761849180000|2025-10-30 18:33:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761849190000|2025-10-30 18:33:10|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1761849560000|2025-10-30 18:39:20|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761849610000|2025-10-30 18:40:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761849750000|2025-10-30 18:42:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761849940000|2025-10-30 18:45:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761849970000|2025-10-30 18:46:10|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1761849980000|2025-10-30 18:46:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761850470000|2025-10-30 18:54:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761850530000|2025-10-30 18:55:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761850540000|2025-10-30 18:55:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761850580000|2025-10-30 18:56:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761850590000|2025-10-30 18:56:30|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1761850600000|2025-10-30 18:56:40|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1761850610000|2025-10-30 18:56:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761850630000|2025-10-30 18:57:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761850880000|2025-10-30 19:01:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761850890000|2025-10-30 19:01:30|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1761850900000|2025-10-30 19:01:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761850910000|2025-10-30 19:01:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761850980000|2025-10-30 19:03:00|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1761851010000|2025-10-30 19:03:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761851070000|2025-10-30 19:04:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761851100000|2025-10-30 19:05:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761851760000|2025-10-30 19:16:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761851770000|2025-10-30 19:16:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761851780000|2025-10-30 19:16:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761851800000|2025-10-30 19:16:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761851820000|2025-10-30 19:17:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761851970000|2025-10-30 19:19:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761852000000|2025-10-30 19:20:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761852010000|2025-10-30 19:20:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761852030000|2025-10-30 19:20:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761852090000|2025-10-30 19:21:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761852100000|2025-10-30 19:21:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761852120000|2025-10-30 19:22:00|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1761852130000|2025-10-30 19:22:10|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1761852140000|2025-10-30 19:22:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761852310000|2025-10-30 19:25:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761852400000|2025-10-30 19:26:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761852410000|2025-10-30 19:26:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761852420000|2025-10-30 19:27:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761852430000|2025-10-30 19:27:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761852620000|2025-10-30 19:30:20|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1761852680000|2025-10-30 19:31:20|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1761852690000|2025-10-30 19:31:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761852700000|2025-10-30 19:31:40|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1761852810000|2025-10-30 19:33:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761852820000|2025-10-30 19:33:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761852830000|2025-10-30 19:33:50|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1761852840000|2025-10-30 19:34:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761852850000|2025-10-30 19:34:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761853160000|2025-10-30 19:39:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761853170000|2025-10-30 19:39:30|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1761853180000|2025-10-30 19:39:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761853190000|2025-10-30 19:39:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761853280000|2025-10-30 19:41:20|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1761853320000|2025-10-30 19:42:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761853350000|2025-10-30 19:42:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761853370000|2025-10-30 19:42:50|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1761853500000|2025-10-30 19:45:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761853800000|2025-10-30 19:50:00|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1761853810000|2025-10-30 19:50:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761853840000|2025-10-30 19:50:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761854110000|2025-10-30 19:55:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761854130000|2025-10-30 19:55:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761854270000|2025-10-30 19:57:50|5.6|4.6|5.6|4.6|5.6|4.6|5.5|4.5|0
1761854380000|2025-10-30 19:59:40|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1761854390000|2025-10-30 19:59:50|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1761854430000|2025-10-30 20:00:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761854460000|2025-10-30 20:01:00|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1761854470000|2025-10-30 20:01:10|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1761854480000|2025-10-30 20:01:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761854490000|2025-10-30 20:01:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761854510000|2025-10-30 20:01:50|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1761854520000|2025-10-30 20:02:00|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1761854560000|2025-10-30 20:02:40|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1761854580000|2025-10-30 20:03:00|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1761854640000|2025-10-30 20:04:00|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1761854650000|2025-10-30 20:04:10|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1761855490000|2025-10-30 20:18:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761855610000|2025-10-30 20:20:10|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761855640000|2025-10-30 20:20:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761855650000|2025-10-30 20:20:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761855800000|2025-10-30 20:23:20|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761855890000|2025-10-30 20:24:50|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761855910000|2025-10-30 20:25:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761855920000|2025-10-30 20:25:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761856060000|2025-10-30 20:27:40|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761856110000|2025-10-30 20:28:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761856120000|2025-10-30 20:28:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761856200000|2025-10-30 20:30:00|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1761856230000|2025-10-30 20:30:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761856260000|2025-10-30 20:31:00|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1761856270000|2025-10-30 20:31:10|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1761856290000|2025-10-30 20:31:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761856310000|2025-10-30 20:31:50|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1761856320000|2025-10-30 20:32:00|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1761856370000|2025-10-30 20:32:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761856380000|2025-10-30 20:33:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761856410000|2025-10-30 20:33:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761856420000|2025-10-30 20:33:40|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1761856430000|2025-10-30 20:33:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761856800000|2025-10-30 20:40:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761857220000|2025-10-30 20:47:00|5|4|5|4|5|4|5|4|0
1761857230000|2025-10-30 20:47:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761857240000|2025-10-30 20:47:20|5|4|5|4|5|4|5|4|0
1761857250000|2025-10-30 20:47:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761857260000|2025-10-30 20:47:40|5|4|5|4|5|4|5|4|0
1761857270000|2025-10-30 20:47:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761857280000|2025-10-30 20:48:00|5|4|5|4|5|4|5|4|0
1761857290000|2025-10-30 20:48:10|5.1|4.1|5|4|5.1|4.1|5|4|0
1761857310000|2025-10-30 20:48:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761857320000|2025-10-30 20:48:40|5|4|5|4|5|4|5|4|0
1761857350000|2025-10-30 20:49:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761857360000|2025-10-30 20:49:20|5|4|5|4|5|4|5|4|0
1761857370000|2025-10-30 20:49:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761857380000|2025-10-30 20:49:40|5|4|5.1|4.1|5.1|4.1|5|4|0
1761857440000|2025-10-30 20:50:40|5|4|5|4|5|4|5|4|0
1761857450000|2025-10-30 20:50:50|5.1|4.1|5|4|5.1|4.1|5|4|0
1761857520000|2025-10-30 20:52:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761857530000|2025-10-30 20:52:10|5|4|5|4|5|4|5|4|0
1761857540000|2025-10-30 20:52:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761857550000|2025-10-30 20:52:30|5|4|5|4|5|4|5|4|0
1761857610000|2025-10-30 20:53:30|5.1|4.1|5|4|5.1|4.1|5|4|0
1761857700000|2025-10-30 20:55:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1761861600000|2025-10-30 22:00:00|5.2|3.7|5.2|3.7|5.3|3.8|5.2|3.7|0
1761861740000|2025-10-30 22:02:20|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1761861780000|2025-10-30 22:03:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1761861790000|2025-10-30 22:03:10|5.3|3.8|5.2|3.7|5.3|3.8|5.2|3.7|0
1761861820000|2025-10-30 22:03:40|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1761861830000|2025-10-30 22:03:50|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1761861870000|2025-10-30 22:04:30|5.3|3.8|5.2|3.7|5.3|3.8|5.2|3.7|0
1761861880000|2025-10-30 22:04:40|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1761861990000|2025-10-30 22:06:30|5.2|3.7|5.2|3.7|5.3|3.8|5.2|3.7|0
1761862000000|2025-10-30 22:06:40|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1761862020000|2025-10-30 22:07:00|5.2|3.7|5.3|3.8|5.3|3.8|5.2|3.7|0
1761862030000|2025-10-30 22:07:10|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1761862040000|2025-10-30 22:07:20|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1761862920000|2025-10-30 22:22:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1761862930000|2025-10-30 22:22:10|5.3|3.8|5.2|3.7|5.3|3.8|5.2|3.7|0
1761862940000|2025-10-30 22:22:20|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1761863100000|2025-10-30 22:25:00|5.2|3.7|5.3|3.8|5.3|3.8|5.2|3.7|0
1761863220000|2025-10-30 22:27:00|5.2|3.7|5.3|3.8|5.3|3.8|5.2|3.7|0
1761863240000|2025-10-30 22:27:20|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1761863310000|2025-10-30 22:28:30|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1761863320000|2025-10-30 22:28:40|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1761863340000|2025-10-30 22:29:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1761863350000|2025-10-30 22:29:10|5.2|3.7|5.3|3.8|5.3|3.8|5.2|3.7|0
1761863360000|2025-10-30 22:29:20|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1761863610000|2025-10-30 22:33:30|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1761863620000|2025-10-30 22:33:40|5.2|3.7|5.3|3.8|5.3|3.8|5.2|3.7|0
1761865830000|2025-10-30 23:10:30|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1761865910000|2025-10-30 23:11:50|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1761865970000|2025-10-30 23:12:50|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1761865980000|2025-10-30 23:13:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1761867970000|2025-10-30 23:46:10|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1761869040000|2025-10-31 00:04:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1761869640000|2025-10-31 00:14:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1761869760000|2025-10-31 00:16:00|5|4|5.1|4.1|5.1|4.1|5|4|0
1761869770000|2025-10-31 00:16:10|5|4|5|4|5|4|5|4|0
1761870480000|2025-10-31 00:28:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761870890000|2025-10-31 00:34:50|5|4|4.9|3.9|5|4|4.9|3.9|0
1761871410000|2025-10-31 00:43:30|5|4|5|4|5|4|5|4|0
1761871640000|2025-10-31 00:47:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761871990000|2025-10-31 00:53:10|5|4|5|4|5|4|5|4|0
1761872290000|2025-10-31 00:58:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761873550000|2025-10-31 01:19:10|5|4|5|4|5|4|5|4|0
1761873560000|2025-10-31 01:19:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761874930000|2025-10-31 01:42:10|5|4|5|4|5|4|4.9|3.9|0
1761874950000|2025-10-31 01:42:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761875190000|2025-10-31 01:46:30|5|4|4.9|3.9|5|4|4.9|3.9|0
1761877550000|2025-10-31 02:25:50|5|4|5|4|5|4|5|4|0
1761877560000|2025-10-31 02:26:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761878020000|2025-10-31 02:33:40|5|4|5|4|5|4|4.9|3.9|0
1761879270000|2025-10-31 02:54:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761880960000|2025-10-31 03:22:40|5|4|4.9|3.9|5|4|4.9|3.9|0
1761881190000|2025-10-31 03:26:30|5|4|4.9|3.9|5|4|4.9|3.9|0
1761881200000|2025-10-31 03:26:40|5|4|5|4|5|4|5|4|0
1761881210000|2025-10-31 03:26:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761881630000|2025-10-31 03:33:50|5|4|5|4|5|4|5|4|0
1761881670000|2025-10-31 03:34:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761890500000|2025-10-31 06:01:40|5|4|5|4|5|4|5|4|0
1761890520000|2025-10-31 06:02:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761890540000|2025-10-31 06:02:20|5|4|5|4|5|4|5|4|0
1761890610000|2025-10-31 06:03:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761890620000|2025-10-31 06:03:40|5|4|5|4|5|4|5|4|0
1761890670000|2025-10-31 06:04:30|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1761890690000|2025-10-31 06:04:50|5|4|5|4|5|4|4.9|3.9|0
1761890700000|2025-10-31 06:05:00|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1761890710000|2025-10-31 06:05:10|5|4|5|4|5|4|5|4|0
1761890720000|2025-10-31 06:05:20|4.9|3.9|5|4|5|4|4.9|3.9|0
1761890800000|2025-10-31 06:06:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761890820000|2025-10-31 06:07:00|5|4|5|4|5|4|5|4|0
1761890850000|2025-10-31 06:07:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761890860000|2025-10-31 06:07:40|5|4|5|4|5|4|5|4|0
1761890980000|2025-10-31 06:09:40|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1761890990000|2025-10-31 06:09:50|5|4|5|4|5|4|4.9|3.9|0
1761891050000|2025-10-31 06:10:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761891080000|2025-10-31 06:11:20|5|4|5|4|5|4|5|4|0
1761891170000|2025-10-31 06:12:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761891190000|2025-10-31 06:13:10|5|4|5|4|5|4|5|4|0
1761891250000|2025-10-31 06:14:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761891260000|2025-10-31 06:14:20|5|4|5|4|5|4|5|4|0
1761891310000|2025-10-31 06:15:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761891320000|2025-10-31 06:15:20|5|4|5|4|5|4|5|4|0
1761891390000|2025-10-31 06:16:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761891400000|2025-10-31 06:16:40|5|4|5|4|5|4|5|4|0
1761891430000|2025-10-31 06:17:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761891440000|2025-10-31 06:17:20|5|4|5|4|5|4|5|4|0
1761891510000|2025-10-31 06:18:30|4.9|3.9|5|4|5|4|4.9|3.9|0
1761891520000|2025-10-31 06:18:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761891530000|2025-10-31 06:18:50|5|4|5|4|5|4|4.9|3.9|0
1761891570000|2025-10-31 06:19:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761891600000|2025-10-31 06:20:00|5|4|5|4|5|4|5|4|0
1761891620000|2025-10-31 06:20:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761891630000|2025-10-31 06:20:30|5|4|4.9|3.9|5|4|4.9|3.9|0
1761891650000|2025-10-31 06:20:50|5|4|5|4|5|4|5|4|0
1761891660000|2025-10-31 06:21:00|4.9|3.9|5|4|5|4|4.9|3.9|0
1761891670000|2025-10-31 06:21:10|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1761891710000|2025-10-31 06:21:50|5|4|5|4|5|4|5|4|0
1761891730000|2025-10-31 06:22:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761891740000|2025-10-31 06:22:20|5|4|5|4|5|4|5|4|0
1761892040000|2025-10-31 06:27:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761892070000|2025-10-31 06:27:50|5|4|5|4|5|4|5|4|0
1761892130000|2025-10-31 06:28:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761892160000|2025-10-31 06:29:20|5|4|5|4|5|4|5|4|0
1761892180000|2025-10-31 06:29:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761892200000|2025-10-31 06:30:00|5|4|5|4|5|4|5|4|0
1761892210000|2025-10-31 06:30:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761892230000|2025-10-31 06:30:30|5|4|5|4|5|4|5|4|0
1761892240000|2025-10-31 06:30:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761892260000|2025-10-31 06:31:00|5|4|5|4|5|4|5|4|0
1761892390000|2025-10-31 06:33:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761892400000|2025-10-31 06:33:20|5|4|5|4|5|4|5|4|0
1761892420000|2025-10-31 06:33:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761892430000|2025-10-31 06:33:50|5|4|5|4|5|4|5|4|0
1761892470000|2025-10-31 06:34:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761892480000|2025-10-31 06:34:40|5|4|5|4|5|4|5|4|0
1761892560000|2025-10-31 06:36:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761892570000|2025-10-31 06:36:10|5|4|5|4|5|4|5|4|0
1761892590000|2025-10-31 06:36:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761892600000|2025-10-31 06:36:40|5|4|5|4|5|4|5|4|0
1761892650000|2025-10-31 06:37:30|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1761892660000|2025-10-31 06:37:40|5|4|5|4|5|4|5|4|0
1761892680000|2025-10-31 06:38:00|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1761892690000|2025-10-31 06:38:10|5|4|5|4|5|4|5|4|0
1761892760000|2025-10-31 06:39:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761892770000|2025-10-31 06:39:30|5|4|5|4|5|4|5|4|0
1761892880000|2025-10-31 06:41:20|4.9|3.9|5|4|5|4|4.9|3.9|0
1761892890000|2025-10-31 06:41:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761893000000|2025-10-31 06:43:20|5|4|5|4|5|4|5|4|0
1761893070000|2025-10-31 06:44:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761893370000|2025-10-31 06:49:30|5|4|5|4|5|4|5|4|0
1761893440000|2025-10-31 06:50:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761893450000|2025-10-31 06:50:50|5|4|5|4|5|4|5|4|0
1761893500000|2025-10-31 06:51:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761894000000|2025-10-31 07:00:00|5|4|4.9|3.9|5|4|4.9|3.9|0
1761894010000|2025-10-31 07:00:10|5|4|4.9|3.9|5|4|4.9|3.9|0
1761896430000|2025-10-31 07:40:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761896450000|2025-10-31 07:40:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761896460000|2025-10-31 07:41:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761898380000|2025-10-31 08:13:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761898890000|2025-10-31 08:21:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761905210000|2025-10-31 10:06:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761905840000|2025-10-31 10:17:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761905910000|2025-10-31 10:18:30|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1761907910000|2025-10-31 10:51:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761908540000|2025-10-31 11:02:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761908550000|2025-10-31 11:02:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761908650000|2025-10-31 11:04:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761908660000|2025-10-31 11:04:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761908690000|2025-10-31 11:04:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761908740000|2025-10-31 11:05:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761909710000|2025-10-31 11:21:50|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1761911510000|2025-10-31 11:51:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761911700000|2025-10-31 11:55:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761912600000|2025-10-31 12:10:00|4.7|3.7|4.7|3.7|4.8|3.8|4.7|3.7|0
1761914140000|2025-10-31 12:35:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761914150000|2025-10-31 12:35:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1761914160000|2025-10-31 12:36:00|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1761914200000|2025-10-31 12:36:40|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1761914220000|2025-10-31 12:37:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761914810000|2025-10-31 12:46:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761914840000|2025-10-31 12:47:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1761915860000|2025-10-31 13:04:20|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1761917090000|2025-10-31 13:24:50|5|3.5|5|3.5|5|3.5|5|3.5|0
1761917100000|2025-10-31 13:25:00|5.1|3.6|5|3.5|5.1|3.6|5|3.5|0
1761917110000|2025-10-31 13:25:10|5.1|3.6|5|3.5|5.1|3.6|5|3.5|0
1761917120000|2025-10-31 13:25:20|5.1|3.6|5|3.5|5.1|3.6|5|3.5|0
1761917300000|2025-10-31 13:28:20|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1761917320000|2025-10-31 13:28:40|5|3.5|5.1|3.6|5.1|3.6|5|3.5|0
1761917340000|2025-10-31 13:29:00|5|3.5|5|3.5|5|3.5|5|3.5|0
1761917350000|2025-10-31 13:29:10|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1761917380000|2025-10-31 13:29:40|5|3.5|5|3.5|5|3.5|5|3.5|0
1761917420000|2025-10-31 13:30:20|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1761917430000|2025-10-31 13:30:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761917440000|2025-10-31 13:30:40|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1761917450000|2025-10-31 13:30:50|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1761917460000|2025-10-31 13:31:00|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1761917470000|2025-10-31 13:31:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761917750000|2025-10-31 13:35:50|5|4|5|4|5|4|5|4|0
1761917760000|2025-10-31 13:36:00|4.9|3.9|5|4|5|4|4.9|3.9|0
1761917770000|2025-10-31 13:36:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761917900000|2025-10-31 13:38:20|5|4|5|4|5|4|5|4|0
1761917910000|2025-10-31 13:38:30|4.9|3.9|5|4|5|4|4.9|3.9|0
1761917920000|2025-10-31 13:38:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761917940000|2025-10-31 13:39:00|5|4|5|4|5|4|5|4|0
1761917950000|2025-10-31 13:39:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761917980000|2025-10-31 13:39:40|5|4|5|4|5|4|5|4|0
1761917990000|2025-10-31 13:39:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761918010000|2025-10-31 13:40:10|5|4|4.9|3.9|5|4|4.9|3.9|0
1761918030000|2025-10-31 13:40:30|5|4|5|4|5|4|5|4|0
1761918060000|2025-10-31 13:41:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1761918080000|2025-10-31 13:41:20|5|4|5|4|5|4|5|4|0
1761918210000|2025-10-31 13:43:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761918220000|2025-10-31 13:43:40|5|4|5|4|5|4|5|4|0
1761918250000|2025-10-31 13:44:10|5.1|4.1|5|4|5.1|4.1|5|4|0
1761918340000|2025-10-31 13:45:40|5.1|4.1|5|4|5.1|4.1|5|4|0
1761918350000|2025-10-31 13:45:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761918450000|2025-10-31 13:47:30|5|4|5|4|5|4|5|4|0
1761918530000|2025-10-31 13:48:50|5.1|4.1|5|4|5.1|4.1|5|4|0
1761918550000|2025-10-31 13:49:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761918580000|2025-10-31 13:49:40|5|4|5|4|5|4|5|4|0
1761918630000|2025-10-31 13:50:30|5.1|4.1|5|4|5.1|4.1|5|4|0
1761918650000|2025-10-31 13:50:50|5.1|4.1|5|4|5.1|4.1|5|4|0
1761918850000|2025-10-31 13:54:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761919480000|2025-10-31 14:04:40|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1761919490000|2025-10-31 14:04:50|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1761919500000|2025-10-31 14:05:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761919540000|2025-10-31 14:05:40|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761919660000|2025-10-31 14:07:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761919750000|2025-10-31 14:09:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761919770000|2025-10-31 14:09:30|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761919780000|2025-10-31 14:09:40|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1761920240000|2025-10-31 14:17:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761920350000|2025-10-31 14:19:10|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761920360000|2025-10-31 14:19:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761920370000|2025-10-31 14:19:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761920420000|2025-10-31 14:20:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761920480000|2025-10-31 14:21:20|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761920510000|2025-10-31 14:21:50|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761920530000|2025-10-31 14:22:10|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761920540000|2025-10-31 14:22:20|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1761921100000|2025-10-31 14:31:40|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1761921190000|2025-10-31 14:33:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761921240000|2025-10-31 14:34:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761921310000|2025-10-31 14:35:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761921540000|2025-10-31 14:39:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761921590000|2025-10-31 14:39:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761921700000|2025-10-31 14:41:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1761922200000|2025-10-31 14:50:00|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1761922220000|2025-10-31 14:50:20|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1761923300000|2025-10-31 15:08:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761923390000|2025-10-31 15:09:50|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1761923620000|2025-10-31 15:13:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761923820000|2025-10-31 15:17:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761923880000|2025-10-31 15:18:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761923970000|2025-10-31 15:19:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1761924140000|2025-10-31 15:22:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761924470000|2025-10-31 15:27:50|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1761924490000|2025-10-31 15:28:10|5.4|4.4|5.4|4.4|5.4|4.4|5.3|4.3|0
1761924710000|2025-10-31 15:31:50|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1761924810000|2025-10-31 15:33:30|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1761924820000|2025-10-31 15:33:40|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1761924840000|2025-10-31 15:34:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761924900000|2025-10-31 15:35:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761924910000|2025-10-31 15:35:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761925290000|2025-10-31 15:41:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761925460000|2025-10-31 15:44:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761925470000|2025-10-31 15:44:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761925480000|2025-10-31 15:44:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761925490000|2025-10-31 15:44:50|5.5|4.5|5.5|4.5|5.6|4.6|5.5|4.5|0
1761925520000|2025-10-31 15:45:20|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1761925640000|2025-10-31 15:47:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761925650000|2025-10-31 15:47:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761925660000|2025-10-31 15:47:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761925730000|2025-10-31 15:48:50|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1761925810000|2025-10-31 15:50:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761925820000|2025-10-31 15:50:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761925940000|2025-10-31 15:52:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761925960000|2025-10-31 15:52:40|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1761926070000|2025-10-31 15:54:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761926510000|2025-10-31 16:01:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1761926530000|2025-10-31 16:02:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761926540000|2025-10-31 16:02:20|5.7|4.7|5.7|4.7|5.7|4.7|5.6|4.6|0
1761926650000|2025-10-31 16:04:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761927010000|2025-10-31 16:10:10|5.7|4.7|5.7|4.7|5.7|4.7|5.6|4.6|0
1761927490000|2025-10-31 16:18:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1761927700000|2025-10-31 16:21:40|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1761927780000|2025-10-31 16:23:00|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1761927810000|2025-10-31 16:23:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1761927920000|2025-10-31 16:25:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761928090000|2025-10-31 16:28:10|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1761928150000|2025-10-31 16:29:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761928510000|2025-10-31 16:35:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761928540000|2025-10-31 16:35:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761928690000|2025-10-31 16:38:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761928860000|2025-10-31 16:41:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1761928870000|2025-10-31 16:41:10|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1761928950000|2025-10-31 16:42:30|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1761929190000|2025-10-31 16:46:30|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1761929200000|2025-10-31 16:46:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761929210000|2025-10-31 16:46:50|5.7|4.7|5.7|4.7|5.7|4.7|5.6|4.6|0
1761929510000|2025-10-31 16:51:50|5.8|4.8|5.8|4.8|5.8|4.8|5.7|4.7|0
1761929730000|2025-10-31 16:55:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1761929740000|2025-10-31 16:55:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1761929890000|2025-10-31 16:58:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1761930070000|2025-10-31 17:01:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1761930170000|2025-10-31 17:02:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1761930400000|2025-10-31 17:06:40|6|5|6|5|6|5|6|5|0
1761930430000|2025-10-31 17:07:10|5.9|4.9|6|5|6|5|5.9|4.9|0
1761930440000|2025-10-31 17:07:20|5.9|4.9|6|5|6|5|5.9|4.9|0
1761930460000|2025-10-31 17:07:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1761930520000|2025-10-31 17:08:40|6|5|6|5|6|5|6|5|0
1761930550000|2025-10-31 17:09:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1761930580000|2025-10-31 17:09:40|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1761930600000|2025-10-31 17:10:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1761930610000|2025-10-31 17:10:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1761930660000|2025-10-31 17:11:00|6|5|6|5|6|5|6|5|0
1761930730000|2025-10-31 17:12:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1761930740000|2025-10-31 17:12:20|6|5|6|5|6|5|6|5|0
1761930880000|2025-10-31 17:14:40|5.9|4.9|6|5|6|5|5.9|4.9|0
1761930940000|2025-10-31 17:15:40|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1761930950000|2025-10-31 17:15:50|6|5|6|5|6|5|6|5|0
1761930970000|2025-10-31 17:16:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1761931020000|2025-10-31 17:17:00|6|5|6|5|6|5|6|5|0
1761931030000|2025-10-31 17:17:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1761931040000|2025-10-31 17:17:20|6|5|6|5|6|5|6|5|0
1761931130000|2025-10-31 17:18:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1761931210000|2025-10-31 17:20:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1761931270000|2025-10-31 17:21:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1761931310000|2025-10-31 17:21:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1761931480000|2025-10-31 17:24:40|6|5|6|5|6|5|6|5|0
1761931490000|2025-10-31 17:24:50|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1761931550000|2025-10-31 17:25:50|6|5|6.1|5.1|6.1|5.1|6|5|0
1761931560000|2025-10-31 17:26:00|6|5|6|5|6|5|6|5|0
1761931690000|2025-10-31 17:28:10|5.9|4.9|6|5|6|5|5.9|4.9|0
1761931720000|2025-10-31 17:28:40|5.9|4.9|6|5|6|5|5.9|4.9|0
1761931760000|2025-10-31 17:29:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1761931770000|2025-10-31 17:29:30|6|5|6|5|6|5|6|5|0
1761931830000|2025-10-31 17:30:30|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1761931840000|2025-10-31 17:30:40|6|5|5.9|4.9|6|5|5.9|4.9|0
1761931940000|2025-10-31 17:32:20|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1761932000000|2025-10-31 17:33:20|6|5|6|5|6|5|6|5|0
1761932110000|2025-10-31 17:35:10|5.9|4.9|6|5|6|5|5.9|4.9|0
1761932220000|2025-10-31 17:37:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1761932230000|2025-10-31 17:37:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1761932270000|2025-10-31 17:37:50|6|5|6|5|6|5|6|5|0
1761932280000|2025-10-31 17:38:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1761932290000|2025-10-31 17:38:10|6|5|6|5|6|5|6|5|0
1761932390000|2025-10-31 17:39:50|5.9|4.9|6|5|6|5|5.9|4.9|0
1761932530000|2025-10-31 17:42:10|5.9|4.9|6|5|6|5|5.9|4.9|0
1761932570000|2025-10-31 17:42:50|5.9|4.9|6|5|6|5|5.9|4.9|0
1761932620000|2025-10-31 17:43:40|5.9|4.9|6|5|6|5|5.9|4.9|0
1761932630000|2025-10-31 17:43:50|5.9|4.9|6|5|6|5|5.9|4.9|0
1761932680000|2025-10-31 17:44:40|5.9|4.9|6|5|6|5|5.9|4.9|0
1761932700000|2025-10-31 17:45:00|5.9|4.9|6|5|6|5|5.9|4.9|0
1761932710000|2025-10-31 17:45:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1761932850000|2025-10-31 17:47:30|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1761932970000|2025-10-31 17:49:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1761933300000|2025-10-31 17:55:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1761933410000|2025-10-31 17:56:50|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1761933600000|2025-10-31 18:00:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1761933610000|2025-10-31 18:00:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1761933750000|2025-10-31 18:02:30|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1761933760000|2025-10-31 18:02:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1761933770000|2025-10-31 18:02:50|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1761934110000|2025-10-31 18:08:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1761934820000|2025-10-31 18:20:20|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1761934890000|2025-10-31 18:21:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761934910000|2025-10-31 18:21:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1761935020000|2025-10-31 18:23:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761935180000|2025-10-31 18:26:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1761935750000|2025-10-31 18:35:50|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1761935760000|2025-10-31 18:36:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761935770000|2025-10-31 18:36:10|5.7|4.7|5.7|4.7|5.7|4.7|5.6|4.6|0
1761935780000|2025-10-31 18:36:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761935790000|2025-10-31 18:36:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1761935940000|2025-10-31 18:39:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761935950000|2025-10-31 18:39:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1761936060000|2025-10-31 18:41:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761937150000|2025-10-31 18:59:10|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1761937260000|2025-10-31 19:01:00|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1761937270000|2025-10-31 19:01:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761937460000|2025-10-31 19:04:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1761937560000|2025-10-31 19:06:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761938420000|2025-10-31 19:20:20|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1761938430000|2025-10-31 19:20:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761939010000|2025-10-31 19:30:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1761939640000|2025-10-31 19:40:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761940140000|2025-10-31 19:49:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761940200000|2025-10-31 19:50:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761940210000|2025-10-31 19:50:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761940220000|2025-10-31 19:50:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761940320000|2025-10-31 19:52:00|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1761940330000|2025-10-31 19:52:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761940370000|2025-10-31 19:52:50|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1761940440000|2025-10-31 19:54:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761940450000|2025-10-31 19:54:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761940490000|2025-10-31 19:54:50|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1761940520000|2025-10-31 19:55:20|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1761940540000|2025-10-31 19:55:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761940600000|2025-10-31 19:56:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761940620000|2025-10-31 19:57:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1761940660000|2025-10-31 19:57:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761940720000|2025-10-31 19:58:40|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1761940880000|2025-10-31 20:01:20|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1761940930000|2025-10-31 20:02:10|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1761940940000|2025-10-31 20:02:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1761941030000|2025-10-31 20:03:50|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1761941690000|2025-10-31 20:14:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762132780000|2025-11-03 01:19:40|5.2||5.2||5.2||5.2||0
1762133870000|2025-11-03 01:37:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762134140000|2025-11-03 01:42:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762134310000|2025-11-03 01:45:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762136560000|2025-11-03 02:22:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762136750000|2025-11-03 02:25:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762136890000|2025-11-03 02:28:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762137170000|2025-11-03 02:32:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762140200000|2025-11-03 03:23:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762140980000|2025-11-03 03:36:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762147560000|2025-11-03 05:26:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762147790000|2025-11-03 05:29:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762147800000|2025-11-03 05:30:00|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1762151170000|2025-11-03 06:26:10|5.4|4.4|5.4|4.4|5.4|4.4|5.3|4.3|0
1762151180000|2025-11-03 06:26:20|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1762151190000|2025-11-03 06:26:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762151280000|2025-11-03 06:28:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762151350000|2025-11-03 06:29:10|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1762151460000|2025-11-03 06:31:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762151570000|2025-11-03 06:32:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762151580000|2025-11-03 06:33:00|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1762152170000|2025-11-03 06:42:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762153430000|2025-11-03 07:03:50|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1762158420000|2025-11-03 08:27:00|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1762158540000|2025-11-03 08:29:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762158560000|2025-11-03 08:29:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762159140000|2025-11-03 08:39:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762159190000|2025-11-03 08:39:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762160400000|2025-11-03 09:00:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762160420000|2025-11-03 09:00:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762160640000|2025-11-03 09:04:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762161960000|2025-11-03 09:26:00|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1762163450000|2025-11-03 09:50:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762163510000|2025-11-03 09:51:50|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1762163620000|2025-11-03 09:53:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762165550000|2025-11-03 10:25:50|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1762165560000|2025-11-03 10:26:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762167760000|2025-11-03 11:02:40|5|4|5|4|5|4|5|4|0
1762167770000|2025-11-03 11:02:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762171280000|2025-11-03 12:01:20|5|4|5|4|5|4|5|4|0
1762171290000|2025-11-03 12:01:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762171720000|2025-11-03 12:08:40|5|4|5|4|5|4|5|4|0
1762173390000|2025-11-03 12:36:30|5.1|4.1|5|4|5.1|4.1|5|4|0
1762174810000|2025-11-03 13:00:10|5.1|4.1|5|4|5.1|4.1|5|4|0
1762174830000|2025-11-03 13:00:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762174850000|2025-11-03 13:00:50|5|4|5|4|5|4|5|4|0
1762175040000|2025-11-03 13:04:00|5.1|4.1|5|4|5.1|4.1|5|4|0
1762175130000|2025-11-03 13:05:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762176180000|2025-11-03 13:23:00|5|4|5|4|5|4|5|4|0
1762176370000|2025-11-03 13:26:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762176380000|2025-11-03 13:26:20|5|4|5|4|5|4|5|4|0
1762176560000|2025-11-03 13:29:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762176660000|2025-11-03 13:31:00|5|4|5|4|5|4|5|4|0
1762178400000|2025-11-03 14:00:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762178420000|2025-11-03 14:00:20|5|4|5|4|5|4|5|4|0
1762178430000|2025-11-03 14:00:30|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1762178460000|2025-11-03 14:01:00|5|4|5|4|5|4|5|4|0
1762178470000|2025-11-03 14:01:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762178480000|2025-11-03 14:01:20|5|4|5|4|5|4|5|4|0
1762178490000|2025-11-03 14:01:30|4.9|3.9|5|4|5|4|4.9|3.9|0
1762178650000|2025-11-03 14:04:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762178780000|2025-11-03 14:06:20|5|4|4.9|3.9|5|4|4.9|3.9|0
1762179350000|2025-11-03 14:15:50|5|4|5|4|5|4|5|4|0
1762179370000|2025-11-03 14:16:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762179890000|2025-11-03 14:24:50|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1762179910000|2025-11-03 14:25:10|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1762180080000|2025-11-03 14:28:00|5.1|3.6|5.2|3.7|5.2|3.7|5.1|3.6|0
1762180090000|2025-11-03 14:28:10|5.1|3.6|5.1|3.6|5.2|3.7|5.1|3.6|0
1762180100000|2025-11-03 14:28:20|5.2|3.7|5.1|3.6|5.2|3.7|5.1|3.6|0
1762180110000|2025-11-03 14:28:30|5.2|3.7|5.1|3.6|5.2|3.7|5.1|3.6|0
1762180200000|2025-11-03 14:30:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762180240000|2025-11-03 14:30:40|5|4|5|4|5|4|5|4|0
1762180250000|2025-11-03 14:30:50|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1762180290000|2025-11-03 14:31:30|5|4|5|4|5|4|5|4|0
1762180300000|2025-11-03 14:31:40|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1762180350000|2025-11-03 14:32:30|5|4|4.9|3.9|5|4|4.9|3.9|0
1762180370000|2025-11-03 14:32:50|5|4|4.9|3.9|5|4|4.9|3.9|0
1762180420000|2025-11-03 14:33:40|5|4|5|4|5|4|5|4|0
1762180430000|2025-11-03 14:33:50|4.9|3.9|5|4|5|4|4.9|3.9|0
1762180440000|2025-11-03 14:34:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762180480000|2025-11-03 14:34:40|5|4|4.9|3.9|5|4|4.9|3.9|0
1762180500000|2025-11-03 14:35:00|5|4|5|4|5|4|5|4|0
1762180660000|2025-11-03 14:37:40|5.1|4.1|5|4|5.1|4.1|5|4|0
1762180670000|2025-11-03 14:37:50|5.1|4.1|5|4|5.1|4.1|5|4|0
1762180680000|2025-11-03 14:38:00|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1762180690000|2025-11-03 14:38:10|5|4|5.1|4.1|5.1|4.1|5|4|0
1762180820000|2025-11-03 14:40:20|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1762180840000|2025-11-03 14:40:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762181100000|2025-11-03 14:45:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762181440000|2025-11-03 14:50:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762182040000|2025-11-03 15:00:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762182120000|2025-11-03 15:02:00|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1762182350000|2025-11-03 15:05:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1762182360000|2025-11-03 15:06:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762182370000|2025-11-03 15:06:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1762182400000|2025-11-03 15:06:40|5.5|4.5|5.5|4.5|5.6|4.6|5.5|4.5|0
1762182420000|2025-11-03 15:07:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1762182490000|2025-11-03 15:08:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762182530000|2025-11-03 15:08:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762182540000|2025-11-03 15:09:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762182630000|2025-11-03 15:10:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762182700000|2025-11-03 15:11:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762182780000|2025-11-03 15:13:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762182830000|2025-11-03 15:13:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762182980000|2025-11-03 15:16:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1762183520000|2025-11-03 15:25:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762183610000|2025-11-03 15:26:50|5.8|4.8|5.7|4.7|5.8|4.8|5.7|4.7|0
1762183620000|2025-11-03 15:27:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762183750000|2025-11-03 15:29:10|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1762183910000|2025-11-03 15:31:50|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1762183980000|2025-11-03 15:33:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762184110000|2025-11-03 15:35:10|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1762184190000|2025-11-03 15:36:30|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1762184260000|2025-11-03 15:37:40|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1762184270000|2025-11-03 15:37:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762184380000|2025-11-03 15:39:40|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1762184390000|2025-11-03 15:39:50|5.6|4.6|5.6|4.6|5.7|4.7|5.6|4.6|0
1762184400000|2025-11-03 15:40:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762184450000|2025-11-03 15:40:50|5.6|4.6|5.6|4.6|5.7|4.7|5.6|4.6|0
1762184570000|2025-11-03 15:42:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762184610000|2025-11-03 15:43:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1762185210000|2025-11-03 15:53:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762185290000|2025-11-03 15:54:50|5.6|4.6|5.6|4.6|5.6|4.6|5.5|4.5|0
1762185370000|2025-11-03 15:56:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762185970000|2025-11-03 16:06:10|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1762186000000|2025-11-03 16:06:40|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1762186040000|2025-11-03 16:07:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762186080000|2025-11-03 16:08:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762186090000|2025-11-03 16:08:10|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1762186100000|2025-11-03 16:08:20|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1762186310000|2025-11-03 16:11:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762186330000|2025-11-03 16:12:10|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1762186390000|2025-11-03 16:13:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762186480000|2025-11-03 16:14:40|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1762186600000|2025-11-03 16:16:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762186700000|2025-11-03 16:18:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762186870000|2025-11-03 16:21:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762186950000|2025-11-03 16:22:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762187140000|2025-11-03 16:25:40|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1762187550000|2025-11-03 16:32:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762187720000|2025-11-03 16:35:20|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1762187790000|2025-11-03 16:36:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762187950000|2025-11-03 16:39:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762188090000|2025-11-03 16:41:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762188100000|2025-11-03 16:41:40|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1762188110000|2025-11-03 16:41:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762188470000|2025-11-03 16:47:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762188480000|2025-11-03 16:48:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762188540000|2025-11-03 16:49:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762188720000|2025-11-03 16:52:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762188730000|2025-11-03 16:52:10|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1762189110000|2025-11-03 16:58:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762189200000|2025-11-03 17:00:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762189310000|2025-11-03 17:01:50|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1762189660000|2025-11-03 17:07:40|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1762190120000|2025-11-03 17:15:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762190180000|2025-11-03 17:16:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762190480000|2025-11-03 17:21:20|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1762190680000|2025-11-03 17:24:40|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1762190730000|2025-11-03 17:25:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762190740000|2025-11-03 17:25:40|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1762190770000|2025-11-03 17:26:10|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1762190800000|2025-11-03 17:26:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762190810000|2025-11-03 17:26:50|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1762190840000|2025-11-03 17:27:20|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1762190870000|2025-11-03 17:27:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762190920000|2025-11-03 17:28:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762190930000|2025-11-03 17:28:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762190940000|2025-11-03 17:29:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762191450000|2025-11-03 17:37:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762191500000|2025-11-03 17:38:20|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1762192060000|2025-11-03 17:47:40|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1762192900000|2025-11-03 18:01:40|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1762193140000|2025-11-03 18:05:40|5|4|5|4|5|4|5|4|0
1762193260000|2025-11-03 18:07:40|5.1|4.1|5|4|5.1|4.1|5|4|0
1762194210000|2025-11-03 18:23:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762194290000|2025-11-03 18:24:50|5|4|5|4|5.1|4.1|5|4|0
1762194370000|2025-11-03 18:26:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762194480000|2025-11-03 18:28:00|5|4|5|4|5|4|5|4|0
1762194580000|2025-11-03 18:29:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762194620000|2025-11-03 18:30:20|5|4|5|4|5|4|5|4|0
1762195840000|2025-11-03 18:50:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762195860000|2025-11-03 18:51:00|5|4|5|4|5|4|5|4|0
1762195910000|2025-11-03 18:51:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762196210000|2025-11-03 18:56:50|5|4|5|4|5|4|5|4|0
1762196300000|2025-11-03 18:58:20|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1762196680000|2025-11-03 19:04:40|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1762196690000|2025-11-03 19:04:50|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1762196750000|2025-11-03 19:05:50|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1762198270000|2025-11-03 19:31:10|5|4|5|4|5|4|5|4|0
1762198290000|2025-11-03 19:31:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762198450000|2025-11-03 19:34:10|5|4|5|4|5|4|5|4|0
1762198720000|2025-11-03 19:38:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762198930000|2025-11-03 19:42:10|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1762198960000|2025-11-03 19:42:40|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1762198980000|2025-11-03 19:43:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762198990000|2025-11-03 19:43:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762199650000|2025-11-03 19:54:10|5|4|5|4|5|4|5|4|0
1762200440000|2025-11-03 20:07:20|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1762201060000|2025-11-03 20:17:40|5|4|5|4|5|4|5|4|0
1762201490000|2025-11-03 20:24:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762201860000|2025-11-03 20:31:00|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1762202920000|2025-11-03 20:48:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762202930000|2025-11-03 20:48:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762203000000|2025-11-03 20:50:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762203040000|2025-11-03 20:50:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762203100000|2025-11-03 20:51:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762203130000|2025-11-03 20:52:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762203410000|2025-11-03 20:56:50|5|4|5|4|5|4|5|4|0
1762203530000|2025-11-03 20:58:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762203540000|2025-11-03 20:59:00|5|4|5|4|5|4|5|4|0
1762203560000|2025-11-03 20:59:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762203570000|2025-11-03 20:59:30|5|4|5|4|5.1|4.1|5|4|0
1762203590000|2025-11-03 20:59:50|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1762203610000|2025-11-03 21:00:10|5|4|5|4|5|4|5|4|0
1762203620000|2025-11-03 21:00:20|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1762203630000|2025-11-03 21:00:30|5|4|5.1|4.1|5.1|4.1|5|4|0
1762203650000|2025-11-03 21:00:50|5|4|5|4|5|4|5|4|0
1762203940000|2025-11-03 21:05:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762203960000|2025-11-03 21:06:00|5|4|4.9|3.9|5|4|4.9|3.9|0
1762203970000|2025-11-03 21:06:10|5|4|4.9|3.9|5|4|4.9|3.9|0
1762204080000|2025-11-03 21:08:00|5|4|5|4|5|4|5|4|0
1762204100000|2025-11-03 21:08:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762204140000|2025-11-03 21:09:00|5|4|5|4|5|4|5|4|0
1762204170000|2025-11-03 21:09:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762204200000|2025-11-03 21:10:00|5|4|5|4|5|4|5|4|0
1762204220000|2025-11-03 21:10:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762204380000|2025-11-03 21:13:00|5|4|4.9|3.9|5|4|4.9|3.9|0
1762204500000|2025-11-03 21:15:00|5|4|5|4|5|4|5|4|0
1762206900000|2025-11-03 21:55:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1762210830000|2025-11-03 23:00:30|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1762210840000|2025-11-03 23:00:40|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1762211320000|2025-11-03 23:08:40|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1762211340000|2025-11-03 23:09:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1762211370000|2025-11-03 23:09:30|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1762215520000|2025-11-04 00:18:40|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1762216800000|2025-11-04 00:40:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1762216830000|2025-11-04 00:40:30|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1762216840000|2025-11-04 00:40:40|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1762216860000|2025-11-04 00:41:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1762216940000|2025-11-04 00:42:20|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1762216950000|2025-11-04 00:42:30|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1762216970000|2025-11-04 00:42:50|5.3|3.8|5.4|3.9|5.4|3.9|5.3|3.8|0
1762216980000|2025-11-04 00:43:00|5.3|3.8|5.4|3.9|5.4|3.9|5.3|3.8|0
1762216990000|2025-11-04 00:43:10|5.3|3.8|5.4|3.9|5.4|3.9|5.3|3.8|0
1762217020000|2025-11-04 00:43:40|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1762217040000|2025-11-04 00:44:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1762217170000|2025-11-04 00:46:10|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1762217180000|2025-11-04 00:46:20|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1762217190000|2025-11-04 00:46:30|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1762218040000|2025-11-04 01:00:40|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1762218070000|2025-11-04 01:01:10|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1762218090000|2025-11-04 01:01:30|5.4|3.9|5.3|3.8|5.4|3.9|5.3|3.8|0
1762218120000|2025-11-04 01:02:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1762218420000|2025-11-04 01:07:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1762218430000|2025-11-04 01:07:10|5.4|3.9|5.3|3.8|5.4|3.9|5.3|3.8|0
1762218510000|2025-11-04 01:08:30|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1762218830000|2025-11-04 01:13:50|5.3|3.8|5.4|3.9|5.4|3.9|5.3|3.8|0
1762218910000|2025-11-04 01:15:10|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1762218920000|2025-11-04 01:15:20|5.4|3.9|5.3|3.8|5.4|3.9|5.3|3.8|0
1762218960000|2025-11-04 01:16:00|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1762219560000|2025-11-04 01:26:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762221000000|2025-11-04 01:50:00|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1762221180000|2025-11-04 01:53:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762224180000|2025-11-04 02:43:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762225200000|2025-11-04 03:00:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762225310000|2025-11-04 03:01:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762228870000|2025-11-04 04:01:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762229100000|2025-11-04 04:05:00|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1762229180000|2025-11-04 04:06:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762229440000|2025-11-04 04:10:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762229780000|2025-11-04 04:16:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762233690000|2025-11-04 05:21:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762234200000|2025-11-04 05:30:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1762234210000|2025-11-04 05:30:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762234840000|2025-11-04 05:40:40|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762234850000|2025-11-04 05:40:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1762235090000|2025-11-04 05:44:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762235100000|2025-11-04 05:45:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1762235110000|2025-11-04 05:45:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762235120000|2025-11-04 05:45:20|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1762235310000|2025-11-04 05:48:30|5.6|4.6|5.6|4.6|5.7|4.7|5.6|4.6|0
1762235320000|2025-11-04 05:48:40|5.7|4.7|5.6|4.6|5.7|4.7|5.6|4.6|0
1762235340000|2025-11-04 05:49:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762235410000|2025-11-04 05:50:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1762235420000|2025-11-04 05:50:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762236520000|2025-11-04 06:08:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762236620000|2025-11-04 06:10:20|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1762236640000|2025-11-04 06:10:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762236760000|2025-11-04 06:12:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762236770000|2025-11-04 06:12:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762236780000|2025-11-04 06:13:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1762236790000|2025-11-04 06:13:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762236800000|2025-11-04 06:13:20|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1762236810000|2025-11-04 06:13:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762236820000|2025-11-04 06:13:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762236830000|2025-11-04 06:13:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762236840000|2025-11-04 06:14:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762236850000|2025-11-04 06:14:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762236860000|2025-11-04 06:14:20|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1762236870000|2025-11-04 06:14:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762236970000|2025-11-04 06:16:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762236980000|2025-11-04 06:16:20|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1762236990000|2025-11-04 06:16:30|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1762237000000|2025-11-04 06:16:40|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1762237050000|2025-11-04 06:17:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762237060000|2025-11-04 06:17:40|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1762237070000|2025-11-04 06:17:50|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1762237080000|2025-11-04 06:18:00|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1762237180000|2025-11-04 06:19:40|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1762237190000|2025-11-04 06:19:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762237400000|2025-11-04 06:23:20|6|5|6|5|6|5|6|5|0
1762237420000|2025-11-04 06:23:40|5.9|4.9|6|5|6|5|5.9|4.9|0
1762237440000|2025-11-04 06:24:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762237460000|2025-11-04 06:24:20|6|5|6|5|6|5|6|5|0
1762237540000|2025-11-04 06:25:40|5.9|4.9|6|5|6|5|5.9|4.9|0
1762237610000|2025-11-04 06:26:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762237620000|2025-11-04 06:27:00|6|5|6|5|6|5|6|5|0
1762237690000|2025-11-04 06:28:10|5.9|4.9|6|5|6|5|5.9|4.9|0
1762237760000|2025-11-04 06:29:20|5.9|4.9|6|5|6|5|5.9|4.9|0
1762237920000|2025-11-04 06:32:00|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1762237930000|2025-11-04 06:32:10|6|5|5.9|4.9|6|5|5.9|4.9|0
1762237950000|2025-11-04 06:32:30|6|5|6|5|6|5|5.9|4.9|0
1762237960000|2025-11-04 06:32:40|5.9|4.9|6|5|6|5|5.9|4.9|0
1762237970000|2025-11-04 06:32:50|5.9|4.9|6|5|6|5|5.9|4.9|0
1762238020000|2025-11-04 06:33:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762238030000|2025-11-04 06:33:50|6|5|6|5|6|5|6|5|0
1762238040000|2025-11-04 06:34:00|5.9|4.9|6|5|6|5|5.9|4.9|0
1762238060000|2025-11-04 06:34:20|5.9|4.9|6|5|6|5|5.9|4.9|0
1762238070000|2025-11-04 06:34:30|5.9|4.9|6|5|6|5|5.9|4.9|0
1762238090000|2025-11-04 06:34:50|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1762238100000|2025-11-04 06:35:00|6|5|6|5|6|5|5.9|4.9|0
1762238150000|2025-11-04 06:35:50|5.9|4.9|6|5|6|5|5.9|4.9|0
1762238210000|2025-11-04 06:36:50|5.9|4.9|6|5|6|5|5.9|4.9|0
1762238310000|2025-11-04 06:38:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762238330000|2025-11-04 06:38:50|6|5|6|5|6|5|6|5|0
1762238370000|2025-11-04 06:39:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762238440000|2025-11-04 06:40:40|6|5|6.1|5.1|6.1|5.1|6|5|0
1762238490000|2025-11-04 06:41:30|6|5|6|5|6|5|6|5|0
1762238840000|2025-11-04 06:47:20|5.9|4.9|6|5|6|5|5.9|4.9|0
1762238950000|2025-11-04 06:49:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762238960000|2025-11-04 06:49:20|6|5|6|5|6|5|6|5|0
1762239010000|2025-11-04 06:50:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762239020000|2025-11-04 06:50:20|6|5|5.9|4.9|6|5|5.9|4.9|0
1762239040000|2025-11-04 06:50:40|6|5|6|5|6|5|6|5|0
1762239090000|2025-11-04 06:51:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762239100000|2025-11-04 06:51:40|6|5|6|5|6|5|6|5|0
1762239140000|2025-11-04 06:52:20|5.9|4.9|6|5|6|5|5.9|4.9|0
1762239260000|2025-11-04 06:54:20|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1762239270000|2025-11-04 06:54:30|6|5|5.9|4.9|6|5|5.9|4.9|0
1762239280000|2025-11-04 06:54:40|6|5|5.9|4.9|6|5|5.9|4.9|0
1762239290000|2025-11-04 06:54:50|6|5|5.9|4.9|6|5|5.9|4.9|0
1762239310000|2025-11-04 06:55:10|6|5|6|5|6|5|6|5|0
1762239530000|2025-11-04 06:58:50|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1762239680000|2025-11-04 07:01:20|6|5|6|5|6|5|6|5|0
1762239700000|2025-11-04 07:01:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762239710000|2025-11-04 07:01:50|6|5|6|5|6|5|6|5|0
1762239730000|2025-11-04 07:02:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762239990000|2025-11-04 07:06:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762240010000|2025-11-04 07:06:50|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762240040000|2025-11-04 07:07:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762240050000|2025-11-04 07:07:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762240080000|2025-11-04 07:08:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762240090000|2025-11-04 07:08:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762240160000|2025-11-04 07:09:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762240170000|2025-11-04 07:09:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762240210000|2025-11-04 07:10:10|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762240220000|2025-11-04 07:10:20|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762240260000|2025-11-04 07:11:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762240290000|2025-11-04 07:11:30|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1762240300000|2025-11-04 07:11:40|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762240310000|2025-11-04 07:11:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762240390000|2025-11-04 07:13:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762240450000|2025-11-04 07:14:10|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1762240490000|2025-11-04 07:14:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762240510000|2025-11-04 07:15:10|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1762240520000|2025-11-04 07:15:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762240550000|2025-11-04 07:15:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762240580000|2025-11-04 07:16:20|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1762240600000|2025-11-04 07:16:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762240610000|2025-11-04 07:16:50|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762240620000|2025-11-04 07:17:00|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762240630000|2025-11-04 07:17:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762240660000|2025-11-04 07:17:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762240670000|2025-11-04 07:17:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762240680000|2025-11-04 07:18:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762240690000|2025-11-04 07:18:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762240750000|2025-11-04 07:19:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762240760000|2025-11-04 07:19:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762240800000|2025-11-04 07:20:00|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762241920000|2025-11-04 07:38:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762242000000|2025-11-04 07:40:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762242040000|2025-11-04 07:40:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762242050000|2025-11-04 07:40:50|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1762242080000|2025-11-04 07:41:20|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762242130000|2025-11-04 07:42:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762242140000|2025-11-04 07:42:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762242160000|2025-11-04 07:42:40|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762242220000|2025-11-04 07:43:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762242230000|2025-11-04 07:43:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762242310000|2025-11-04 07:45:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762242330000|2025-11-04 07:45:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762242350000|2025-11-04 07:45:50|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762242360000|2025-11-04 07:46:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762242370000|2025-11-04 07:46:10|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1762242450000|2025-11-04 07:47:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762242460000|2025-11-04 07:47:40|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762242470000|2025-11-04 07:47:50|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1762242480000|2025-11-04 07:48:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762242490000|2025-11-04 07:48:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762242510000|2025-11-04 07:48:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762242540000|2025-11-04 07:49:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762242550000|2025-11-04 07:49:10|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762242560000|2025-11-04 07:49:20|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762242610000|2025-11-04 07:50:10|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762242790000|2025-11-04 07:53:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762243200000|2025-11-04 08:00:00|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762243210000|2025-11-04 08:00:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762243250000|2025-11-04 08:00:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762243260000|2025-11-04 08:01:00|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762243270000|2025-11-04 08:01:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762243280000|2025-11-04 08:01:20|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762243480000|2025-11-04 08:04:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762243550000|2025-11-04 08:05:50|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1762243560000|2025-11-04 08:06:00|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762243570000|2025-11-04 08:06:10|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762243590000|2025-11-04 08:06:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762243650000|2025-11-04 08:07:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762243670000|2025-11-04 08:07:50|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762243680000|2025-11-04 08:08:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762243690000|2025-11-04 08:08:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762243700000|2025-11-04 08:08:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762243740000|2025-11-04 08:09:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762243750000|2025-11-04 08:09:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762243760000|2025-11-04 08:09:20|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762243810000|2025-11-04 08:10:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762243840000|2025-11-04 08:10:40|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762243850000|2025-11-04 08:10:50|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762243860000|2025-11-04 08:11:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762243870000|2025-11-04 08:11:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762243890000|2025-11-04 08:11:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762243940000|2025-11-04 08:12:20|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1762243960000|2025-11-04 08:12:40|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762243970000|2025-11-04 08:12:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762244000000|2025-11-04 08:13:20|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762244010000|2025-11-04 08:13:30|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762244120000|2025-11-04 08:15:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762244140000|2025-11-04 08:15:40|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1762244160000|2025-11-04 08:16:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762244190000|2025-11-04 08:16:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762244210000|2025-11-04 08:16:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762244230000|2025-11-04 08:17:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762244240000|2025-11-04 08:17:20|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762244250000|2025-11-04 08:17:30|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762244300000|2025-11-04 08:18:20|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762244310000|2025-11-04 08:18:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762244320000|2025-11-04 08:18:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762244340000|2025-11-04 08:19:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762244370000|2025-11-04 08:19:30|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762244380000|2025-11-04 08:19:40|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762244390000|2025-11-04 08:19:50|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762244400000|2025-11-04 08:20:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762244430000|2025-11-04 08:20:30|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762244560000|2025-11-04 08:22:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762244570000|2025-11-04 08:22:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762244590000|2025-11-04 08:23:10|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762244600000|2025-11-04 08:23:20|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1762244610000|2025-11-04 08:23:30|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762244620000|2025-11-04 08:23:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762244640000|2025-11-04 08:24:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762244670000|2025-11-04 08:24:30|6|5|6|5|6.1|5.1|6|5|0
1762244680000|2025-11-04 08:24:40|6.1|5.1|6|5|6.1|5.1|6|5|0
1762244700000|2025-11-04 08:25:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762244730000|2025-11-04 08:25:30|6|5|6.1|5.1|6.1|5.1|6|5|0
1762244790000|2025-11-04 08:26:30|6|5|6|5|6.1|5.1|6|5|0
1762244810000|2025-11-04 08:26:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762245150000|2025-11-04 08:32:30|6|5|6.1|5.1|6.1|5.1|6|5|0
1762245160000|2025-11-04 08:32:40|6|5|6|5|6|5|6|5|0
1762245180000|2025-11-04 08:33:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762245350000|2025-11-04 08:35:50|6|5|6.1|5.1|6.1|5.1|6|5|0
1762245370000|2025-11-04 08:36:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1762245380000|2025-11-04 08:36:20|6|5|6.1|5.1|6.1|5.1|6|5|0
1762245390000|2025-11-04 08:36:30|6|5|6|5|6|5|6|5|0
1762245400000|2025-11-04 08:36:40|6.1|5.1|6|5|6.1|5.1|6|5|0
1762245410000|2025-11-04 08:36:50|6.1|5.1|6|5|6.1|5.1|6|5|0
1762245420000|2025-11-04 08:37:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762245430000|2025-11-04 08:37:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1762245690000|2025-11-04 08:41:30|6|5|6|5|6|5|6|5|0
1762245700000|2025-11-04 08:41:40|6.1|5.1|6|5|6.1|5.1|6|5|0
1762245710000|2025-11-04 08:41:50|6.1|5.1|6|5|6.1|5.1|6|5|0
1762245720000|2025-11-04 08:42:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762246170000|2025-11-04 08:49:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762246180000|2025-11-04 08:49:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762246190000|2025-11-04 08:49:50|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762246270000|2025-11-04 08:51:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762246280000|2025-11-04 08:51:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762246820000|2025-11-04 09:00:20|6|5|6.1|5.1|6.1|5.1|6|5|0
1762246830000|2025-11-04 09:00:30|6|5|6.1|5.1|6.1|5.1|6|5|0
1762246860000|2025-11-04 09:01:00|6|5|6|5|6|5|6|5|0
1762247030000|2025-11-04 09:03:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762247070000|2025-11-04 09:04:30|6|5|6.1|5.1|6.1|5.1|6|5|0
1762247080000|2025-11-04 09:04:40|6|5|6|5|6.1|5.1|6|5|0
1762247090000|2025-11-04 09:04:50|6.1|5.1|6|5|6.1|5.1|6|5|0
1762247100000|2025-11-04 09:05:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762247370000|2025-11-04 09:09:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762247390000|2025-11-04 09:09:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762248810000|2025-11-04 09:33:30|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1762248820000|2025-11-04 09:33:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762248830000|2025-11-04 09:33:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762248840000|2025-11-04 09:34:00|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1762248860000|2025-11-04 09:34:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762248880000|2025-11-04 09:34:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762248890000|2025-11-04 09:34:50|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762248900000|2025-11-04 09:35:00|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762248910000|2025-11-04 09:35:10|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762248920000|2025-11-04 09:35:20|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1762249010000|2025-11-04 09:36:50|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762249160000|2025-11-04 09:39:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762249170000|2025-11-04 09:39:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762249210000|2025-11-04 09:40:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762249220000|2025-11-04 09:40:20|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1762249230000|2025-11-04 09:40:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762249420000|2025-11-04 09:43:40|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762249440000|2025-11-04 09:44:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762249890000|2025-11-04 09:51:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762249920000|2025-11-04 09:52:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762249950000|2025-11-04 09:52:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762249970000|2025-11-04 09:52:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762250000000|2025-11-04 09:53:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762250010000|2025-11-04 09:53:30|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1762250050000|2025-11-04 09:54:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762250080000|2025-11-04 09:54:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762250100000|2025-11-04 09:55:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762250120000|2025-11-04 09:55:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762250130000|2025-11-04 09:55:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762250150000|2025-11-04 09:55:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762250180000|2025-11-04 09:56:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762250190000|2025-11-04 09:56:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762250210000|2025-11-04 09:56:50|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1762250220000|2025-11-04 09:57:00|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1762250230000|2025-11-04 09:57:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762250250000|2025-11-04 09:57:30|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1762250280000|2025-11-04 09:58:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762250320000|2025-11-04 09:58:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762250330000|2025-11-04 09:58:50|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1762250340000|2025-11-04 09:59:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762250350000|2025-11-04 09:59:10|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1762250360000|2025-11-04 09:59:20|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1762250380000|2025-11-04 09:59:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762250390000|2025-11-04 09:59:50|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1762250400000|2025-11-04 10:00:00|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1762250700000|2025-11-04 10:05:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1762250800000|2025-11-04 10:06:40|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1762250810000|2025-11-04 10:06:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1762250820000|2025-11-04 10:07:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762250830000|2025-11-04 10:07:10|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1762250850000|2025-11-04 10:07:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1762251000000|2025-11-04 10:10:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762251060000|2025-11-04 10:11:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1762251070000|2025-11-04 10:11:10|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1762251080000|2025-11-04 10:11:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762251110000|2025-11-04 10:11:50|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1762251600000|2025-11-04 10:20:00|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1762251630000|2025-11-04 10:20:30|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1762251650000|2025-11-04 10:20:50|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1762251660000|2025-11-04 10:21:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762251680000|2025-11-04 10:21:20|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1762251690000|2025-11-04 10:21:30|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1762252310000|2025-11-04 10:31:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762252350000|2025-11-04 10:32:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762252370000|2025-11-04 10:32:50|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1762252380000|2025-11-04 10:33:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762252390000|2025-11-04 10:33:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762252400000|2025-11-04 10:33:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762252430000|2025-11-04 10:33:50|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1762252450000|2025-11-04 10:34:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762252460000|2025-11-04 10:34:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762252540000|2025-11-04 10:35:40|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762252560000|2025-11-04 10:36:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762252580000|2025-11-04 10:36:20|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1762252590000|2025-11-04 10:36:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762252670000|2025-11-04 10:37:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762252680000|2025-11-04 10:38:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762252690000|2025-11-04 10:38:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762252700000|2025-11-04 10:38:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762252740000|2025-11-04 10:39:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762252750000|2025-11-04 10:39:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762252760000|2025-11-04 10:39:20|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762252770000|2025-11-04 10:39:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762252780000|2025-11-04 10:39:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762252790000|2025-11-04 10:39:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762252800000|2025-11-04 10:40:00|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1762252820000|2025-11-04 10:40:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762252830000|2025-11-04 10:40:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762252840000|2025-11-04 10:40:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762252870000|2025-11-04 10:41:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762252950000|2025-11-04 10:42:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762252980000|2025-11-04 10:43:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762253020000|2025-11-04 10:43:40|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762253040000|2025-11-04 10:44:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762253050000|2025-11-04 10:44:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762253100000|2025-11-04 10:45:00|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1762253110000|2025-11-04 10:45:10|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762253120000|2025-11-04 10:45:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762253160000|2025-11-04 10:46:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762253200000|2025-11-04 10:46:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762253210000|2025-11-04 10:46:50|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762253240000|2025-11-04 10:47:20|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762253250000|2025-11-04 10:47:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762253270000|2025-11-04 10:47:50|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762253280000|2025-11-04 10:48:00|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1762253350000|2025-11-04 10:49:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762253360000|2025-11-04 10:49:20|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1762253580000|2025-11-04 10:53:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762253590000|2025-11-04 10:53:10|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762253760000|2025-11-04 10:56:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762253770000|2025-11-04 10:56:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762253880000|2025-11-04 10:58:00|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1762253890000|2025-11-04 10:58:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762253900000|2025-11-04 10:58:20|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762253940000|2025-11-04 10:59:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762255260000|2025-11-04 11:21:00|6|5|6|5|6.1|5.1|6|5|0
1762255270000|2025-11-04 11:21:10|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1762255280000|2025-11-04 11:21:20|6|5|6|5|6|5|6|5|0
1762255310000|2025-11-04 11:21:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762255460000|2025-11-04 11:24:20|6|5|6|5|6|5|6|5|0
1762255480000|2025-11-04 11:24:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762255670000|2025-11-04 11:27:50|6|5|6|5|6|5|6|5|0
1762255900000|2025-11-04 11:31:40|5.9|4.9|6|5|6|5|5.9|4.9|0
1762255910000|2025-11-04 11:31:50|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1762255920000|2025-11-04 11:32:00|6|5|6|5|6|5|6|5|0
1762255950000|2025-11-04 11:32:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762256000000|2025-11-04 11:33:20|6|5|6|5|6|5|6|5|0
1762256050000|2025-11-04 11:34:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762256390000|2025-11-04 11:39:50|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1762256400000|2025-11-04 11:40:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1762256410000|2025-11-04 11:40:10|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1762256420000|2025-11-04 11:40:20|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1762256610000|2025-11-04 11:43:30|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1762257490000|2025-11-04 11:58:10|6|5|6|5|6|5|6|5|0
1762257510000|2025-11-04 11:58:30|5.9|4.9|6|5|6|5|5.9|4.9|0
1762257520000|2025-11-04 11:58:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762257540000|2025-11-04 11:59:00|6|5|6|5|6|5|6|5|0
1762257550000|2025-11-04 11:59:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762257630000|2025-11-04 12:00:30|6|5|6|5|6|5|6|5|0
1762257670000|2025-11-04 12:01:10|5.9|4.9|6|5|6|5|5.9|4.9|0
1762257760000|2025-11-04 12:02:40|5.9|4.9|6|5|6|5|5.9|4.9|0
1762257920000|2025-11-04 12:05:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762257930000|2025-11-04 12:05:30|6|5|6|5|6|5|6|5|0
1762258020000|2025-11-04 12:07:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762258100000|2025-11-04 12:08:20|6|5|6.1|5.1|6.1|5.1|6|5|0
1762258170000|2025-11-04 12:09:30|6|5|6|5|6.1|5.1|6|5|0
1762258180000|2025-11-04 12:09:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762258200000|2025-11-04 12:10:00|6|5|6.1|5.1|6.1|5.1|6|5|0
1762258210000|2025-11-04 12:10:10|6|5|6|5|6|5|6|5|0
1762258220000|2025-11-04 12:10:20|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1762258230000|2025-11-04 12:10:30|6|5|6|5|6|5|6|5|0
1762258240000|2025-11-04 12:10:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762258430000|2025-11-04 12:13:50|6|5|6|5|6|5|6|5|0
1762258450000|2025-11-04 12:14:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762258460000|2025-11-04 12:14:20|6|5|6|5|6|5|6|5|0
1762258470000|2025-11-04 12:14:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762258500000|2025-11-04 12:15:00|6|5|6|5|6.1|5.1|6|5|0
1762258510000|2025-11-04 12:15:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762258520000|2025-11-04 12:15:20|6|5|6|5|6|5|6|5|0
1762258960000|2025-11-04 12:22:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762259100000|2025-11-04 12:25:00|6|5|6|5|6|5|6|5|0
1762259120000|2025-11-04 12:25:20|5.9|4.9|6|5|6|5|5.9|4.9|0
1762259130000|2025-11-04 12:25:30|5.9|4.9|6|5|6|5|5.9|4.9|0
1762259200000|2025-11-04 12:26:40|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1762259210000|2025-11-04 12:26:50|6|5|5.9|4.9|6|5|5.9|4.9|0
1762259230000|2025-11-04 12:27:10|6|5|5.9|4.9|6|5|5.9|4.9|0
1762259500000|2025-11-04 12:31:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762259510000|2025-11-04 12:31:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762259530000|2025-11-04 12:32:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762259560000|2025-11-04 12:32:40|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1762259570000|2025-11-04 12:32:50|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1762259580000|2025-11-04 12:33:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762259620000|2025-11-04 12:33:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762259630000|2025-11-04 12:33:50|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1762259640000|2025-11-04 12:34:00|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1762259650000|2025-11-04 12:34:10|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1762259660000|2025-11-04 12:34:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762259670000|2025-11-04 12:34:30|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1762259680000|2025-11-04 12:34:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762260780000|2025-11-04 12:53:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762261850000|2025-11-04 13:10:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762261870000|2025-11-04 13:11:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762262420000|2025-11-04 13:20:20|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1762262790000|2025-11-04 13:26:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762263030000|2025-11-04 13:30:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762263040000|2025-11-04 13:30:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762263130000|2025-11-04 13:32:10|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1762263270000|2025-11-04 13:34:30|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1762263280000|2025-11-04 13:34:40|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1762263790000|2025-11-04 13:43:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762263800000|2025-11-04 13:43:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762263930000|2025-11-04 13:45:30|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1762264650000|2025-11-04 13:57:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762264860000|2025-11-04 14:01:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762264990000|2025-11-04 14:03:10|6|5|6|5|6|5|6|5|0
1762265120000|2025-11-04 14:05:20|5.9|4.9|6|5|6|5|5.9|4.9|0
1762265150000|2025-11-04 14:05:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762265630000|2025-11-04 14:13:50|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1762265790000|2025-11-04 14:16:30|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1762265900000|2025-11-04 14:18:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762266220000|2025-11-04 14:23:40|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1762266290000|2025-11-04 14:24:50|6|4.5|6|4.5|6|4.5|6|4.5|0
1762266460000|2025-11-04 14:27:40|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1762266480000|2025-11-04 14:28:00|6|4.5|6|4.5|6|4.5|6|4.5|0
1762266500000|2025-11-04 14:28:20|6.1|4.6|6|4.5|6.1|4.6|6|4.5|0
1762266520000|2025-11-04 14:28:40|6.1|4.6|6|4.5|6.1|4.6|6|4.5|0
1762266530000|2025-11-04 14:28:50|6.1|4.6|6.1|4.6|6.1|4.6|6|4.5|0
1762266540000|2025-11-04 14:29:00|6|4.5|6|4.5|6|4.5|6|4.5|0
1762266550000|2025-11-04 14:29:10|6.1|4.6|6|4.5|6.1|4.6|6|4.5|0
1762266560000|2025-11-04 14:29:20|6.1|4.6|6|4.5|6.1|4.6|6|4.5|0
1762266620000|2025-11-04 14:30:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762266660000|2025-11-04 14:31:00|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1762266670000|2025-11-04 14:31:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762266730000|2025-11-04 14:32:10|5.8|4.8|5.8|4.8|5.8|4.8|5.7|4.7|0
1762266830000|2025-11-04 14:33:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762266840000|2025-11-04 14:34:00|6|5|6|5|6|5|6|5|0
1762266870000|2025-11-04 14:34:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762266880000|2025-11-04 14:34:40|6|5|6|5|6|5|6|5|0
1762266900000|2025-11-04 14:35:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762266920000|2025-11-04 14:35:20|6|5|6|5|6|5|6|5|0
1762266970000|2025-11-04 14:36:10|6.1|5.1|6|5|6.1|5.1|6|5|0
1762266990000|2025-11-04 14:36:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762267000000|2025-11-04 14:36:40|6|5|5.9|4.9|6|5|5.9|4.9|0
1762267030000|2025-11-04 14:37:10|6|5|6|5|6|5|6|5|0
1762267090000|2025-11-04 14:38:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762267120000|2025-11-04 14:38:40|6|5|6|5|6|5|6|5|0
1762267130000|2025-11-04 14:38:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762267140000|2025-11-04 14:39:00|6|5|6|5|6|5|6|5|0
1762267190000|2025-11-04 14:39:50|5.9|4.9|6|5|6|5|5.9|4.9|0
1762267220000|2025-11-04 14:40:20|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1762267230000|2025-11-04 14:40:30|6|5|5.9|4.9|6|5|5.9|4.9|0
1762267250000|2025-11-04 14:40:50|6|5|6|5|6|5|5.9|4.9|0
1762267260000|2025-11-04 14:41:00|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1762267280000|2025-11-04 14:41:20|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1762267310000|2025-11-04 14:41:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762267320000|2025-11-04 14:42:00|5.8|4.8|5.7|4.7|5.8|4.8|5.7|4.7|0
1762267330000|2025-11-04 14:42:10|5.8|4.8|5.8|4.8|5.8|4.8|5.7|4.7|0
1762267360000|2025-11-04 14:42:40|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762267730000|2025-11-04 14:48:50|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1762267750000|2025-11-04 14:49:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1762267910000|2025-11-04 14:51:50|5.5|4.5|5.5|4.5|5.6|4.6|5.5|4.5|0
1762267960000|2025-11-04 14:52:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1762267990000|2025-11-04 14:53:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762268370000|2025-11-04 14:59:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762268380000|2025-11-04 14:59:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762268390000|2025-11-04 14:59:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762268420000|2025-11-04 15:00:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762268440000|2025-11-04 15:00:40|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1762268520000|2025-11-04 15:02:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762268530000|2025-11-04 15:02:10|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1762268560000|2025-11-04 15:02:40|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1762268570000|2025-11-04 15:02:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762268920000|2025-11-04 15:08:40|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1762268950000|2025-11-04 15:09:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762268970000|2025-11-04 15:09:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762269010000|2025-11-04 15:10:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762269040000|2025-11-04 15:10:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762269570000|2025-11-04 15:19:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762269680000|2025-11-04 15:21:20|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1762269700000|2025-11-04 15:21:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762269710000|2025-11-04 15:21:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762270730000|2025-11-04 15:38:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762270750000|2025-11-04 15:39:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762270780000|2025-11-04 15:39:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762270980000|2025-11-04 15:43:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762271010000|2025-11-04 15:43:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762271030000|2025-11-04 15:43:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762271230000|2025-11-04 15:47:10|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1762271390000|2025-11-04 15:49:50|5.4|4.4|5.4|4.4|5.4|4.4|5.3|4.3|0
1762271740000|2025-11-04 15:55:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762272020000|2025-11-04 16:00:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762272240000|2025-11-04 16:04:00|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1762272250000|2025-11-04 16:04:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762272350000|2025-11-04 16:05:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762273080000|2025-11-04 16:18:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762273090000|2025-11-04 16:18:10|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1762273240000|2025-11-04 16:20:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1762273250000|2025-11-04 16:20:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762273380000|2025-11-04 16:23:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1762273390000|2025-11-04 16:23:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762273730000|2025-11-04 16:28:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762273800000|2025-11-04 16:30:00|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1762273810000|2025-11-04 16:30:10|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1762273880000|2025-11-04 16:31:20|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1762273970000|2025-11-04 16:32:50|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1762273990000|2025-11-04 16:33:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762274180000|2025-11-04 16:36:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762274290000|2025-11-04 16:38:10|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1762274690000|2025-11-04 16:44:50|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1762274920000|2025-11-04 16:48:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762275060000|2025-11-04 16:51:00|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1762275100000|2025-11-04 16:51:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762275140000|2025-11-04 16:52:20|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1762275820000|2025-11-04 17:03:40|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1762275940000|2025-11-04 17:05:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762276640000|2025-11-04 17:17:20|5.6|4.6|5.6|4.6|5.6|4.6|5.5|4.5|0
1762276800000|2025-11-04 17:20:00|5.7|4.7|5.6|4.6|5.7|4.7|5.6|4.6|0
1762276810000|2025-11-04 17:20:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762276960000|2025-11-04 17:22:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1762277050000|2025-11-04 17:24:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762277060000|2025-11-04 17:24:20|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1762277080000|2025-11-04 17:24:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1762277680000|2025-11-04 17:34:40|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762278110000|2025-11-04 17:41:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762278220000|2025-11-04 17:43:40|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762278270000|2025-11-04 17:44:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762278280000|2025-11-04 17:44:40|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762278490000|2025-11-04 17:48:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1762278520000|2025-11-04 17:48:40|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762278580000|2025-11-04 17:49:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1762278820000|2025-11-04 17:53:40|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762278890000|2025-11-04 17:54:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762279090000|2025-11-04 17:58:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762279140000|2025-11-04 17:59:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1762279150000|2025-11-04 17:59:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762279380000|2025-11-04 18:03:00|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1762279390000|2025-11-04 18:03:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762279590000|2025-11-04 18:06:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762279600000|2025-11-04 18:06:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762279610000|2025-11-04 18:06:50|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1762280090000|2025-11-04 18:14:50|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1762280110000|2025-11-04 18:15:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762280200000|2025-11-04 18:16:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762280380000|2025-11-04 18:19:40|6|5|6|5|6|5|6|5|0
1762280550000|2025-11-04 18:22:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762280560000|2025-11-04 18:22:40|6|5|5.9|4.9|6|5|5.9|4.9|0
1762280570000|2025-11-04 18:22:50|6|5|5.9|4.9|6|5|5.9|4.9|0
1762280660000|2025-11-04 18:24:20|6|5|5.9|4.9|6|5|5.9|4.9|0
1762280710000|2025-11-04 18:25:10|6|5|6|5|6|5|6|5|0
1762281120000|2025-11-04 18:32:00|5.9|4.9|6|5|6|5|5.9|4.9|0
1762281350000|2025-11-04 18:35:50|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1762281370000|2025-11-04 18:36:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1762281440000|2025-11-04 18:37:20|6|5|6|5|6|5|6|5|0
1762281450000|2025-11-04 18:37:30|6.1|5.1|6|5|6.1|5.1|6|5|0
1762281460000|2025-11-04 18:37:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762281480000|2025-11-04 18:38:00|6|5|6.1|5.1|6.1|5.1|6|5|0
1762281490000|2025-11-04 18:38:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1762281750000|2025-11-04 18:42:30|6|5|6|5|6|5|6|5|0
1762282020000|2025-11-04 18:47:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762282030000|2025-11-04 18:47:10|6|5|5.9|4.9|6|5|5.9|4.9|0
1762282040000|2025-11-04 18:47:20|6|5|5.9|4.9|6|5|5.9|4.9|0
1762282050000|2025-11-04 18:47:30|6|5|6|5|6|5|6|5|0
1762282060000|2025-11-04 18:47:40|5.9|4.9|6|5|6|5|5.9|4.9|0
1762282090000|2025-11-04 18:48:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762282100000|2025-11-04 18:48:20|6|5|6|5|6|5|6|5|0
1762282330000|2025-11-04 18:52:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762282350000|2025-11-04 18:52:30|6|5|6|5|6|5|6|5|0
1762282360000|2025-11-04 18:52:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762282870000|2025-11-04 19:01:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762283140000|2025-11-04 19:05:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762283180000|2025-11-04 19:06:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762283230000|2025-11-04 19:07:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762283390000|2025-11-04 19:09:50|6|5|6|5|6|5|6|5|0
1762283440000|2025-11-04 19:10:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762283920000|2025-11-04 19:18:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762283970000|2025-11-04 19:19:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762284010000|2025-11-04 19:20:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762284090000|2025-11-04 19:21:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762284100000|2025-11-04 19:21:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762284740000|2025-11-04 19:32:20|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1762284770000|2025-11-04 19:32:50|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1762284970000|2025-11-04 19:36:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762285400000|2025-11-04 19:43:20|6|5|6|5|6|5|6|5|0
1762285430000|2025-11-04 19:43:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762285440000|2025-11-04 19:44:00|6|5|6|5|6|5|6|5|0
1762285450000|2025-11-04 19:44:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762285510000|2025-11-04 19:45:10|6|5|6|5|6|5|6|5|0
1762285540000|2025-11-04 19:45:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762285610000|2025-11-04 19:46:50|6|5|6|5|6|5|5.9|4.9|0
1762285630000|2025-11-04 19:47:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762285640000|2025-11-04 19:47:20|6|5|5.9|4.9|6|5|5.9|4.9|0
1762285670000|2025-11-04 19:47:50|6|5|6|5|6|5|5.9|4.9|0
1762285710000|2025-11-04 19:48:30|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1762285770000|2025-11-04 19:49:30|6|5|6|5|6|5|6|5|0
1762285830000|2025-11-04 19:50:30|5.9|4.9|6|5|6|5|5.9|4.9|0
1762285860000|2025-11-04 19:51:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762285870000|2025-11-04 19:51:10|6|5|5.9|4.9|6|5|5.9|4.9|0
1762285880000|2025-11-04 19:51:20|6|5|5.9|4.9|6|5|5.9|4.9|0
1762285910000|2025-11-04 19:51:50|6|5|6|5|6|5|5.9|4.9|0
1762285930000|2025-11-04 19:52:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762286030000|2025-11-04 19:53:50|6|5|6|5|6|5|5.9|4.9|0
1762286130000|2025-11-04 19:55:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762286140000|2025-11-04 19:55:40|6|5|6|5|6|5|6|5|0
1762286150000|2025-11-04 19:55:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762286170000|2025-11-04 19:56:10|6|5|6|5|6|5|6|5|0
1762286370000|2025-11-04 19:59:30|5.9|4.9|6|5|6|5|5.9|4.9|0
1762286380000|2025-11-04 19:59:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762286620000|2025-11-04 20:03:40|6|5|6|5|6|5|6|5|0
1762286650000|2025-11-04 20:04:10|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1762286690000|2025-11-04 20:04:50|6|5|6|5|6|5|6|5|0
1762286710000|2025-11-04 20:05:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762286920000|2025-11-04 20:08:40|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1762286950000|2025-11-04 20:09:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762286960000|2025-11-04 20:09:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762286980000|2025-11-04 20:09:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762287000000|2025-11-04 20:10:00|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1762287010000|2025-11-04 20:10:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762287070000|2025-11-04 20:11:10|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1762287700000|2025-11-04 20:21:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762287720000|2025-11-04 20:22:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1762287730000|2025-11-04 20:22:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762287740000|2025-11-04 20:22:20|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1762287800000|2025-11-04 20:23:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762287810000|2025-11-04 20:23:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762287820000|2025-11-04 20:23:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762287830000|2025-11-04 20:23:50|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1762288040000|2025-11-04 20:27:20|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1762288050000|2025-11-04 20:27:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762288060000|2025-11-04 20:27:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762288480000|2025-11-04 20:34:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762288540000|2025-11-04 20:35:40|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1762288890000|2025-11-04 20:41:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762288930000|2025-11-04 20:42:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762288970000|2025-11-04 20:42:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762289030000|2025-11-04 20:43:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762289070000|2025-11-04 20:44:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762289100000|2025-11-04 20:45:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762289120000|2025-11-04 20:45:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762289180000|2025-11-04 20:46:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762289380000|2025-11-04 20:49:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762289540000|2025-11-04 20:52:20|6|5|6|5|6|5|6|5|0
1762289550000|2025-11-04 20:52:30|5.9|4.9|6|5|6|5|5.9|4.9|0
1762289560000|2025-11-04 20:52:40|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1762289570000|2025-11-04 20:52:50|6|5|6|5|6|5|5.9|4.9|0
1762289580000|2025-11-04 20:53:00|5.9|4.9|6|5|6|5|5.9|4.9|0
1762289590000|2025-11-04 20:53:10|5.9|4.9|6|5|6|5|5.9|4.9|0
1762289600000|2025-11-04 20:53:20|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1762289650000|2025-11-04 20:54:10|6|5|6|5|6|5|6|5|0
1762289930000|2025-11-04 20:58:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762289940000|2025-11-04 20:59:00|6|5|6|5|6|5|5.9|4.9|0
1762290040000|2025-11-04 21:00:40|5.9|4.9|6|5|6|5|5.9|4.9|0
1762290050000|2025-11-04 21:00:50|5.9|4.9|6|5|6|5|5.9|4.9|0
1762290310000|2025-11-04 21:05:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762290370000|2025-11-04 21:06:10|6|5|6|5|6|5|6|5|0
1762290390000|2025-11-04 21:06:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762290640000|2025-11-04 21:10:40|6|5|6|5|6|5|6|5|0
1762290650000|2025-11-04 21:10:50|6.1|5.1|6|5|6.1|5.1|6|5|0
1762290660000|2025-11-04 21:11:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762290890000|2025-11-04 21:14:50|6|5|6.1|5.1|6.1|5.1|6|5|0
1762290900000|2025-11-04 21:15:00|6|5|6.1|5.1|6.1|5.1|6|5|0
1762290920000|2025-11-04 21:15:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762290940000|2025-11-04 21:15:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762291600000|2025-11-04 21:26:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762291610000|2025-11-04 21:26:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762291620000|2025-11-04 21:27:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762291890000|2025-11-04 21:31:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762292070000|2025-11-04 21:34:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762292080000|2025-11-04 21:34:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762292110000|2025-11-04 21:35:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762292130000|2025-11-04 21:35:30|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762292150000|2025-11-04 21:35:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762292170000|2025-11-04 21:36:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762292250000|2025-11-04 21:37:30|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762292270000|2025-11-04 21:37:50|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1762292280000|2025-11-04 21:38:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762292390000|2025-11-04 21:39:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762292400000|2025-11-04 21:40:00|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1762292470000|2025-11-04 21:41:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762292500000|2025-11-04 21:41:40|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762292530000|2025-11-04 21:42:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762292570000|2025-11-04 21:42:50|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762292600000|2025-11-04 21:43:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762292610000|2025-11-04 21:43:30|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762292620000|2025-11-04 21:43:40|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762292670000|2025-11-04 21:44:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762292740000|2025-11-04 21:45:40|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1762292750000|2025-11-04 21:45:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762292760000|2025-11-04 21:46:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762293300000|2025-11-04 21:55:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1762293310000|2025-11-04 21:55:10|6.3|4.8|6.3|4.8|6.4|4.9|6.3|4.8|0
1762293380000|2025-11-04 21:56:20|6.4|4.9|6.3|4.8|6.4|4.9|6.3|4.8|0
1762293400000|2025-11-04 21:56:40|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1762293410000|2025-11-04 21:56:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1762293440000|2025-11-04 21:57:20|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1762293450000|2025-11-04 21:57:30|6.3|4.8|6.4|4.9|6.4|4.9|6.3|4.8|0
1762294040000|2025-11-04 22:07:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1762294060000|2025-11-04 22:07:40|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1762295370000|2025-11-04 22:29:30|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1762295380000|2025-11-04 22:29:40|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1762295590000|2025-11-04 22:33:10|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1762295610000|2025-11-04 22:33:30|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1762295670000|2025-11-04 22:34:30|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1762295690000|2025-11-04 22:34:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1762297290000|2025-11-04 23:01:30|6.3|4.8|6.4|4.9|6.4|4.9|6.3|4.8|0
1762297610000|2025-11-04 23:06:50|6.5|5|6.5|5|6.5|5|6.5|5|0
1762297620000|2025-11-04 23:07:00|6.4|4.9|6.5|5|6.5|5|6.4|4.9|0
1762297630000|2025-11-04 23:07:10|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1762297710000|2025-11-04 23:08:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1762297720000|2025-11-04 23:08:40|6.4|4.9|6.5|5|6.5|5|6.4|4.9|0
1762297740000|2025-11-04 23:09:00|6.4|4.9|6.5|5|6.5|5|6.4|4.9|0
1762297980000|2025-11-04 23:13:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1762297990000|2025-11-04 23:13:10|6.5|5|6.5|5|6.5|5|6.5|5|0
1762298010000|2025-11-04 23:13:30|6.4|4.9|6.4|4.9|6.5|5|6.4|4.9|0
1762298110000|2025-11-04 23:15:10|6.5|5|6.5|5|6.5|5|6.5|5|0
1762298120000|2025-11-04 23:15:20|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1762298140000|2025-11-04 23:15:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1762298200000|2025-11-04 23:16:40|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1762298210000|2025-11-04 23:16:50|6.5|5|6.4|4.9|6.5|5|6.4|4.9|0
1762298220000|2025-11-04 23:17:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1762298300000|2025-11-04 23:18:20|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1762298770000|2025-11-04 23:26:10|6.5|5|6.4|4.9|6.5|5|6.4|4.9|0
1762298800000|2025-11-04 23:26:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1762298810000|2025-11-04 23:26:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1762298820000|2025-11-04 23:27:00|6.5|5|6.5|5|6.5|5|6.5|5|0
1762298960000|2025-11-04 23:29:20|6.4|4.9|6.5|5|6.5|5|6.4|4.9|0
1762298970000|2025-11-04 23:29:30|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1762298980000|2025-11-04 23:29:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1762299000000|2025-11-04 23:30:00|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1762299250000|2025-11-04 23:34:10|6.5|5|6.4|4.9|6.5|5|6.4|4.9|0
1762299270000|2025-11-04 23:34:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1762299290000|2025-11-04 23:34:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1762299370000|2025-11-04 23:36:10|6.5|5|6.4|4.9|6.5|5|6.4|4.9|0
1762299380000|2025-11-04 23:36:20|6.5|5|6.5|5|6.5|5|6.5|5|0
1762299520000|2025-11-04 23:38:40|6.4|4.9|6.4|4.9|6.5|5|6.4|4.9|0
1762299910000|2025-11-04 23:45:10|6.5|5|6.4|4.9|6.5|5|6.4|4.9|0
1762299930000|2025-11-04 23:45:30|6.5|5|6.5|5|6.5|5|6.5|5|0
1762299950000|2025-11-04 23:45:50|6.4|4.9|6.5|5|6.5|5|6.4|4.9|0
1762299960000|2025-11-04 23:46:00|6.4|4.9|6.5|5|6.5|5|6.4|4.9|0
1762300040000|2025-11-04 23:47:20|6.4|4.9|6.5|5|6.5|5|6.4|4.9|0
1762301070000|2025-11-05 00:04:30|6.6|5.1|6.5|5|6.6|5.1|6.5|5|0
1762301080000|2025-11-05 00:04:40|6.6|5.1|6.5|5|6.6|5.1|6.5|5|0
1762301190000|2025-11-05 00:06:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1762301200000|2025-11-05 00:06:40|6.5|5|6.6|5.1|6.6|5.1|6.5|5|0
1762301320000|2025-11-05 00:08:40|6.5|5|6.5|5|6.5|5|6.5|5|0
1762301330000|2025-11-05 00:08:50|6.6|5.1|6.6|5.1|6.6|5.1|6.5|5|0
1762301340000|2025-11-05 00:09:00|6.5|5|6.5|5|6.6|5.1|6.5|5|0
1762302340000|2025-11-05 00:25:40|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1762303200000|2025-11-05 00:40:00|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1762303210000|2025-11-05 00:40:10|6.6|5.1|6.7|5.2|6.7|5.2|6.6|5.1|0
1762303230000|2025-11-05 00:40:30|6.6|5.1|6.7|5.2|6.7|5.2|6.6|5.1|0
1762303270000|2025-11-05 00:41:10|6.6|5.1|6.6|5.1|6.7|5.2|6.6|5.1|0
1762303280000|2025-11-05 00:41:20|6.7|5.2|6.7|5.2|6.7|5.2|6.6|5.1|0
1762303910000|2025-11-05 00:51:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1762303920000|2025-11-05 00:52:00|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1762304100000|2025-11-05 00:55:00|6.6|5.1|6.7|5.2|6.7|5.2|6.6|5.1|0
1762304730000|2025-11-05 01:05:30|6.8|5.3|6.8|5.3|6.8|5.3|6.7|5.2|0
1762305050000|2025-11-05 01:10:50|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1762305090000|2025-11-05 01:11:30|6.8|5.3|6.8|5.3|6.8|5.3|6.8|5.3|0
1762305100000|2025-11-05 01:11:40|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1762305360000|2025-11-05 01:16:00||5.7||5.7||5.7||5.7|0
1762305460000|2025-11-05 01:17:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1762305520000|2025-11-05 01:18:40|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1762305540000|2025-11-05 01:19:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1762305780000|2025-11-05 01:23:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1762305830000|2025-11-05 01:23:50|7|6|7|6|7|6|7|6|0
1762306290000|2025-11-05 01:31:30|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1762306300000|2025-11-05 01:31:40|7|6|7|6|7.1|6.1|7|6|0
1762306320000|2025-11-05 01:32:00|7.1|6.1|7.6|5.5|7.6|6.1|7|5.5|0
1762306370000|2025-11-05 01:32:50||5.6||5.6||5.6||5.6|0
1762306380000|2025-11-05 01:33:00|7.7||7.6||7.7||7.6||0
1762306400000|2025-11-05 01:33:20||5.5||5.5||5.6||5.5|0
1762306410000|2025-11-05 01:33:30||5.6||5.6||5.6||5.6|0
1762306420000|2025-11-05 01:33:40||5.5||5.5||5.5||5.5|0
1762306500000|2025-11-05 01:35:00||5.6||5.6||5.6||5.6|0
1762306510000|2025-11-05 01:35:10||5.5||5.5||5.5||5.5|0
1762306570000|2025-11-05 01:36:10|7.5||7.6||7.6||7.5||0
1762306740000|2025-11-05 01:39:00||5.6||5.6||5.6||5.5|0
1762306750000|2025-11-05 01:39:10||5.5||5.6||5.6||5.5|0
1762306760000|2025-11-05 01:39:20|7.7|5.5|7.6|5.5|7.7|5.5|7.6|5.5|0
1762306780000|2025-11-05 01:39:40|7.7|5.6|7.7|5.6|7.7|5.6|7.7|5.6|0
1762306840000|2025-11-05 01:40:40|7.6||7.6||7.6||7.6||0
1762306850000|2025-11-05 01:40:50|7.7||7.7||7.7||7.7||0
1762306860000|2025-11-05 01:41:00|7.6||7.7||7.7||7.6||0
1762306870000|2025-11-05 01:41:10|7.6||7.7||7.7||7.6||0
1762306910000|2025-11-05 01:41:50|7.6||7.6||7.6||7.6||0
1762306920000|2025-11-05 01:42:00|7.7||7.7||7.7||7.7||0
1762306960000|2025-11-05 01:42:40|7.6||7.7||7.7||7.6||0
1762307010000|2025-11-05 01:43:30|7.6|5.5|7.6|5.5|7.6|5.5|7.6|5.5|0
1762307050000|2025-11-05 01:44:10||5.6||5.6||5.6||5.6|0
1762307060000|2025-11-05 01:44:20|7.7||7.6||7.7||7.6||0
1762307080000|2025-11-05 01:44:40||5.5||5.5||5.6||5.5|0
1762307090000|2025-11-05 01:44:50||5.6||5.6||5.6||5.6|0
1762307110000|2025-11-05 01:45:10|7.7||7.7||7.7||7.7||0
1762307140000|2025-11-05 01:45:40|7.6||7.7||7.7||7.6||0
1762307180000|2025-11-05 01:46:20|7.6|5.5|7.6|5.5|7.6|5.5|7.6|5.5|0
1762307220000|2025-11-05 01:47:00||5.6||5.6||5.6||5.5|0
1762307230000|2025-11-05 01:47:10|7.5|5.5|7.5|5.4|7.5|5.5|7.5|5.4|0
1762307280000|2025-11-05 01:48:00||5.5||5.4||5.5||5.4|0
1762307290000|2025-11-05 01:48:10||5.5||5.5||5.5||5.5|0
1762307300000|2025-11-05 01:48:20|7.6|5.4|7.6|5.5|7.6|5.5|7.6|5.4|0
1762307580000|2025-11-05 01:53:00|7.5||7.6||7.6||7.5||0
1762308030000|2025-11-05 02:00:30|7.5||7.6||7.6||7.5||0
1762308370000|2025-11-05 02:06:10|7.5|5.4|7.5|5.4|7.5|5.4|7.5|5.4|0
1762308970000|2025-11-05 02:16:10|7.6|5.5|7.6|5.5|7.6|5.5|7.6|5.5|0
1762309410000|2025-11-05 02:23:30|7.7|5.6|7.7|5.6|7.7|5.6|7.7|5.6|0
1762309470000|2025-11-05 02:24:30|7.6||7.6||7.6||7.6||0
1762309480000|2025-11-05 02:24:40||5.5||5.6||5.6||5.5|0
1762309490000|2025-11-05 02:24:50||5.5||5.5||5.6||5.5|0
1762309830000|2025-11-05 02:30:30|7.7|5.6|7.7|5.6|7.7|5.6|7.7|5.6|0
1762310100000|2025-11-05 02:35:00|7.6|5.5|7.6|5.5|7.7|5.6|7.6|5.5|0
1762310240000|2025-11-05 02:37:20|7.5|5.4|7.5|5.4|7.5|5.4|7.5|5.4|0
1762310700000|2025-11-05 02:45:00|7.4||7.5||7.5||7.4||0
1762310710000|2025-11-05 02:45:10|7.4||7.4||7.4||7.4||0
1762310720000|2025-11-05 02:45:20|7.5||7.5||7.5||7.5||0
1762310730000|2025-11-05 02:45:30|7.4|5.3|7.4|5.3|7.4|5.3|7.4|5.3|0
1762310800000|2025-11-05 02:46:40|7.3||7.3||7.3||7.3||0
1762310810000|2025-11-05 02:46:50|7.4||7.4||7.4||7.4||0
1762310820000|2025-11-05 02:47:00|7.3|5.2|7.3|5.2|7.3|5.2|7.3|5.2|0
1762310840000|2025-11-05 02:47:20||5.3||5.3||5.3||5.3|0
1762310850000|2025-11-05 02:47:30||5.2||5.3||5.3||5.2|0
1762310880000|2025-11-05 02:48:00||5.2||5.2||5.2||5.2|0
1762310920000|2025-11-05 02:48:40||5.3||5.3||5.3||5.3|0
1762310950000|2025-11-05 02:49:10||5.2||5.2||5.2||5.2|0
1762310960000|2025-11-05 02:49:20||5.3||5.3||5.3||5.3|0
1762310970000|2025-11-05 02:49:30|7.4||7.3||7.4||7.3||0
1762310980000|2025-11-05 02:49:40|7.4||7.4||7.4||7.4||0
1762311150000|2025-11-05 02:52:30|7.3|5.2|7.3|5.2|7.3|5.2|7.3|5.2|0
1762311210000|2025-11-05 02:53:30||5.3||5.3||5.3||5.3|0
1762311220000|2025-11-05 02:53:40||5.2||5.3||5.3||5.2|0
1762311240000|2025-11-05 02:54:00||5.2||5.2||5.2||5.2|0
1762311250000|2025-11-05 02:54:10||5.3||5.3||5.3||5.2|0
1762311260000|2025-11-05 02:54:20||5.2||5.2||5.2||5.2|0
1762311270000|2025-11-05 02:54:30||5.3||5.2||5.3||5.2|0
1762311280000|2025-11-05 02:54:40||5.3||5.3||5.3||5.3|0
1762311290000|2025-11-05 02:54:50||5.2||5.2||5.2||5.2|0
1762311790000|2025-11-05 03:03:10|7.2||7.2||7.2||7.2||0
1762311800000|2025-11-05 03:03:20|7.3||7.3||7.3||7.3||0
1762311860000|2025-11-05 03:04:20|7.2|5.1|7.2|5.1|7.2|5.1|7.2|5.1|0
1762311920000|2025-11-05 03:05:20|7.1|5|7.1|5|7.1|5|7.1|5|0
1762311940000|2025-11-05 03:05:40|7.2|5.1|7.2|5.1|7.2|5.1|7.2|5.1|0
1762312130000|2025-11-05 03:08:50||5.2||5.1||5.2||5.1|0
1762312500000|2025-11-05 03:15:00|7.1||7.1||7.1||7.1||0
1762312520000|2025-11-05 03:15:20|7.2||7.1||7.2||7.1||0
1762312540000|2025-11-05 03:15:40|7.2||7.1||7.2||7.1||0
1762312590000|2025-11-05 03:16:30|7.2||7.1||7.2||7.1||0
1762312600000|2025-11-05 03:16:40|7.2||7.1||7.2||7.1||0
1762312640000|2025-11-05 03:17:20|7.2||7.2||7.2||7.2||0
1762312710000|2025-11-05 03:18:30||5.2||5.2||5.2||5.2|0
1762312730000|2025-11-05 03:18:50||5.1||5.2||5.2||5.1|0
1762312740000|2025-11-05 03:19:00||5.1||5.1||5.1||5.1|0
1762312750000|2025-11-05 03:19:10||5.2||5.1||5.2||5.1|0
1762312760000|2025-11-05 03:19:20||5.2||5.2||5.2||5.2|0
1762312780000|2025-11-05 03:19:40|7.3||7.2||7.3||7.2||0
1762312800000|2025-11-05 03:20:00||5.1||5.2||5.2||5.1|0
1762312830000|2025-11-05 03:20:30||5.1||5.1||5.2||5.1|0
1762312840000|2025-11-05 03:20:40||5.2||5.2||5.2||5.2|0
1762312860000|2025-11-05 03:21:00||5.1||5.2||5.2||5.1|0
1762312870000|2025-11-05 03:21:10||5.1||5.1||5.1||5.1|0
1762312880000|2025-11-05 03:21:20||5.2||5.1||5.2||5.1|0
1762312900000|2025-11-05 03:21:40||5.2||5.2||5.2||5.2|0
1762312980000|2025-11-05 03:23:00||5.1||5.2||5.2||5.1|0
1762313040000|2025-11-05 03:24:00||5.1||5.1||5.1||5.1|0
1762313090000|2025-11-05 03:24:50||5.2||5.2||5.2||5.2|0
1762313220000|2025-11-05 03:27:00||5.1||5.1||5.2||5.1|0
1762313230000|2025-11-05 03:27:10||5.2||5.2||5.2||5.2|0
1762313240000|2025-11-05 03:27:20||5.1||5.2||5.2||5.1|0
1762313250000|2025-11-05 03:27:30||5.1||5.1||5.1||5.1|0
1762313530000|2025-11-05 03:32:10|7.1||7.1||7.1||7.1||0
1762313550000|2025-11-05 03:32:30||5||5||5.1||5|0
1762313560000|2025-11-05 03:32:40||5.1||5.1||5.1||5.1|0
1762313570000|2025-11-05 03:32:50||5||5||5||5|0
1762313580000|2025-11-05 03:33:00||5.1||5.1||5.1||5|0
1762313610000|2025-11-05 03:33:30||5||5.1||5.1||5|0
1762313680000|2025-11-05 03:34:40||5||5.1||5.1||5|0
1762313690000|2025-11-05 03:34:50||5||5.1||5.1||5|0
1762313700000|2025-11-05 03:35:00||5||5.1||5.1||5|0
1762313750000|2025-11-05 03:35:50|7.2||7.1||7.2||7.1||0
1762313790000|2025-11-05 03:36:30|7.2||7.2||7.2||7.2||0
1762313800000|2025-11-05 03:36:40|7.1||7.1||7.1||7.1||0
1762313820000|2025-11-05 03:37:00||5||5.1||5.1||5|0
1762313840000|2025-11-05 03:37:20|7.2||7.2||7.2||7.1||0
1762313850000|2025-11-05 03:37:30|7.1||7.1||7.2||7.1||0
1762313870000|2025-11-05 03:37:50||5||5.1||5.1||5|0
1762313880000|2025-11-05 03:38:00|7.2||7.1||7.2||7.1||0
1762313890000|2025-11-05 03:38:10|7.2||7.1||7.2||7.1||0
1762313900000|2025-11-05 03:38:20|7.2||7.1||7.2||7.1||0
1762313910000|2025-11-05 03:38:30|7.2||7.2||7.2||7.1||0
1762314110000|2025-11-05 03:41:50|7.1||7.1||7.1||7.1||0
1762314120000|2025-11-05 03:42:00||5||5||5||5|0
1762314160000|2025-11-05 03:42:40||5.1||5.1||5.1||5.1|0
1762314180000|2025-11-05 03:43:00||5||5||5||5|0
1762314190000|2025-11-05 03:43:10||5.1||5.1||5.1||5.1|0
1762314240000|2025-11-05 03:44:00|7.2||7.1||7.2||7.1||0
1762314250000|2025-11-05 03:44:10||5||5.1||5.1||5|0
1762314260000|2025-11-05 03:44:20||5||5.1||5.1||5|0
1762314270000|2025-11-05 03:44:30||5||5||5.1||5|0
1762314380000|2025-11-05 03:46:20|7|4.9|7|4.9|7|4.9|7|4.9|0
1762314430000|2025-11-05 03:47:10||5||5||5||5|0
1762314440000|2025-11-05 03:47:20|7.1||7||7.1||7||0
1762314450000|2025-11-05 03:47:30||4.9||4.9||4.9||4.9|0
1762314470000|2025-11-05 03:47:50||5||5||5||5|0
1762314480000|2025-11-05 03:48:00||4.9||4.9||4.9||4.9|0
1762314620000|2025-11-05 03:50:20||5||5||5||5|0
1762314630000|2025-11-05 03:50:30||4.9||5||5||4.9|0
1762314640000|2025-11-05 03:50:40||4.9||4.9||4.9||4.9|0
1762314650000|2025-11-05 03:50:50|7.1|5|7|5|7.1|5|7|5|0
1762314660000|2025-11-05 03:51:00||4.9||4.9||4.9||4.9|0
1762314670000|2025-11-05 03:51:10||5||5||5||5|0
1762314680000|2025-11-05 03:51:20||4.9||5||5||4.9|0
1762314690000|2025-11-05 03:51:30|7.1||7.1||7.1||7.1||0
1762314700000|2025-11-05 03:51:40|7||7.1||7.1||7||0
1762314710000|2025-11-05 03:51:50|7||7||7.1||7||0
1762314720000|2025-11-05 03:52:00|7.1||7||7.1||7||0
1762314730000|2025-11-05 03:52:10|7.1||7.1||7.1||7.1||0
1762314740000|2025-11-05 03:52:20|7||7||7.1||7||0
1762314760000|2025-11-05 03:52:40|7.1||7.1||7.1||7.1||0
1762314770000|2025-11-05 03:52:50|7||7||7||7||0
1762314780000|2025-11-05 03:53:00||4.9||4.9||4.9||4.9|0
1762314790000|2025-11-05 03:53:10||5||5||5||5|0
1762314860000|2025-11-05 03:54:20|7.1|4.9|7|5|7.1|5|7|4.9|0
1762314870000|2025-11-05 03:54:30|7.1||7.1||7.1||7.1||0
1762314880000|2025-11-05 03:54:40|7||7||7||7||0
1762314890000|2025-11-05 03:54:50|7.1||7||7.1||7||0
1762314990000|2025-11-05 03:56:30|7.1||7.1||7.1||7.1||0
1762315000000|2025-11-05 03:56:40|7||7||7||7||0
1762315030000|2025-11-05 03:57:10||4.9||5||5||4.9|0
1762315040000|2025-11-05 03:57:20||4.9||5||5||4.9|0
1762315060000|2025-11-05 03:57:40||4.9||5||5||4.9|0
1762315080000|2025-11-05 03:58:00|7.1||7.1||7.1||7||0
1762315090000|2025-11-05 03:58:10|7|4.9|7|4.9|7|5|7|4.9|0
1762315110000|2025-11-05 03:58:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762315600000|2025-11-05 04:06:40|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1762315610000|2025-11-05 04:06:50|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1762315870000|2025-11-05 04:11:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1762315880000|2025-11-05 04:11:20|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1762315900000|2025-11-05 04:11:40|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1762315920000|2025-11-05 04:12:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762315930000|2025-11-05 04:12:10|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1762315990000|2025-11-05 04:13:10|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1762316010000|2025-11-05 04:13:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762316050000|2025-11-05 04:14:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762316130000|2025-11-05 04:15:30|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1762316140000|2025-11-05 04:15:40|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1762316150000|2025-11-05 04:15:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762316160000|2025-11-05 04:16:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762316180000|2025-11-05 04:16:20|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1762316200000|2025-11-05 04:16:40|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1762316260000|2025-11-05 04:17:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762316270000|2025-11-05 04:17:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762316280000|2025-11-05 04:18:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762316290000|2025-11-05 04:18:10|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1762316320000|2025-11-05 04:18:40|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1762316330000|2025-11-05 04:18:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762316370000|2025-11-05 04:19:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762317090000|2025-11-05 04:31:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762317150000|2025-11-05 04:32:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762317190000|2025-11-05 04:33:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762317200000|2025-11-05 04:33:20|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1762317210000|2025-11-05 04:33:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762317230000|2025-11-05 04:33:50|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1762317240000|2025-11-05 04:34:00|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1762317250000|2025-11-05 04:34:10|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1762317270000|2025-11-05 04:34:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762317310000|2025-11-05 04:35:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762317330000|2025-11-05 04:35:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762317440000|2025-11-05 04:37:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762317450000|2025-11-05 04:37:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762317520000|2025-11-05 04:38:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762317530000|2025-11-05 04:38:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762317880000|2025-11-05 04:44:40|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1762317890000|2025-11-05 04:44:50|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1762317900000|2025-11-05 04:45:00|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1762317910000|2025-11-05 04:45:10|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1762317930000|2025-11-05 04:45:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762317950000|2025-11-05 04:45:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762317970000|2025-11-05 04:46:10|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1762318000000|2025-11-05 04:46:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762318030000|2025-11-05 04:47:10|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1762318040000|2025-11-05 04:47:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762318060000|2025-11-05 04:47:40|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1762318070000|2025-11-05 04:47:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762318080000|2025-11-05 04:48:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762318110000|2025-11-05 04:48:30|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1762318180000|2025-11-05 04:49:40|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1762318200000|2025-11-05 04:50:00|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1762318210000|2025-11-05 04:50:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762318310000|2025-11-05 04:51:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762318320000|2025-11-05 04:52:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762318330000|2025-11-05 04:52:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762318340000|2025-11-05 04:52:20|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1762318350000|2025-11-05 04:52:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762318360000|2025-11-05 04:52:40|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1762318370000|2025-11-05 04:52:50|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1762318380000|2025-11-05 04:53:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762318420000|2025-11-05 04:53:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762318510000|2025-11-05 04:55:10|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1762318530000|2025-11-05 04:55:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762318560000|2025-11-05 04:56:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762318580000|2025-11-05 04:56:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762318600000|2025-11-05 04:56:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762318620000|2025-11-05 04:57:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762318630000|2025-11-05 04:57:10|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1762318660000|2025-11-05 04:57:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762319140000|2025-11-05 05:05:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762319150000|2025-11-05 05:05:50|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1762319170000|2025-11-05 05:06:10|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1762319180000|2025-11-05 05:06:20|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1762319200000|2025-11-05 05:06:40|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1762319500000|2025-11-05 05:11:40|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1762321400000|2025-11-05 05:43:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762321410000|2025-11-05 05:43:30|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1762321420000|2025-11-05 05:43:40|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1762321480000|2025-11-05 05:44:40|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1762321490000|2025-11-05 05:44:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762321700000|2025-11-05 05:48:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762321770000|2025-11-05 05:49:30|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1762321800000|2025-11-05 05:50:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762321870000|2025-11-05 05:51:10|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1762321890000|2025-11-05 05:51:30|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1762321900000|2025-11-05 05:51:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1762321920000|2025-11-05 05:52:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762322030000|2025-11-05 05:53:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1762322050000|2025-11-05 05:54:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762322400000|2025-11-05 06:00:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1762322410000|2025-11-05 06:00:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762322420000|2025-11-05 06:00:20|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1762322430000|2025-11-05 06:00:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1762322440000|2025-11-05 06:00:40|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1762322450000|2025-11-05 06:00:50|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1762322470000|2025-11-05 06:01:10|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1762322480000|2025-11-05 06:01:20|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1762322510000|2025-11-05 06:01:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762322580000|2025-11-05 06:03:00|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1762322590000|2025-11-05 06:03:10|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1762322640000|2025-11-05 06:04:00|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1762322670000|2025-11-05 06:04:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762322680000|2025-11-05 06:04:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762322690000|2025-11-05 06:04:50|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1762322750000|2025-11-05 06:05:50|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1762322760000|2025-11-05 06:06:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762322800000|2025-11-05 06:06:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762322840000|2025-11-05 06:07:20|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1762322880000|2025-11-05 06:08:00|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1762322890000|2025-11-05 06:08:10|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1762322900000|2025-11-05 06:08:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762322970000|2025-11-05 06:09:30|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1762323230000|2025-11-05 06:13:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762323240000|2025-11-05 06:14:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762323280000|2025-11-05 06:14:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762323300000|2025-11-05 06:15:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762323450000|2025-11-05 06:17:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762323910000|2025-11-05 06:25:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762323920000|2025-11-05 06:25:20|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1762323930000|2025-11-05 06:25:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762324030000|2025-11-05 06:27:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762324040000|2025-11-05 06:27:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762324050000|2025-11-05 06:27:30|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1762324060000|2025-11-05 06:27:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762324070000|2025-11-05 06:27:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762324210000|2025-11-05 06:30:10|6.4|5.4|6.4|5.4|6.4|5.4|6.3|5.3|0
1762324220000|2025-11-05 06:30:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762324230000|2025-11-05 06:30:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762324260000|2025-11-05 06:31:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762324290000|2025-11-05 06:31:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762324370000|2025-11-05 06:32:50|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762324380000|2025-11-05 06:33:00|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1762324390000|2025-11-05 06:33:10|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762324410000|2025-11-05 06:33:30|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762324420000|2025-11-05 06:33:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762324430000|2025-11-05 06:33:50|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762324440000|2025-11-05 06:34:00|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762324460000|2025-11-05 06:34:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762324590000|2025-11-05 06:36:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762324600000|2025-11-05 06:36:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762324620000|2025-11-05 06:37:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762324780000|2025-11-05 06:39:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762324790000|2025-11-05 06:39:50|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762324810000|2025-11-05 06:40:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762324820000|2025-11-05 06:40:20|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762324830000|2025-11-05 06:40:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762324980000|2025-11-05 06:43:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762324990000|2025-11-05 06:43:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762325000000|2025-11-05 06:43:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762325010000|2025-11-05 06:43:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762325020000|2025-11-05 06:43:40|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762325050000|2025-11-05 06:44:10|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1762325160000|2025-11-05 06:46:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762325180000|2025-11-05 06:46:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762325370000|2025-11-05 06:49:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762325380000|2025-11-05 06:49:40|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762325390000|2025-11-05 06:49:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762325480000|2025-11-05 06:51:20|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762325510000|2025-11-05 06:51:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762325550000|2025-11-05 06:52:30|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1762325570000|2025-11-05 06:52:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762325580000|2025-11-05 06:53:00|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1762325730000|2025-11-05 06:55:30|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762325740000|2025-11-05 06:55:40|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762325750000|2025-11-05 06:55:50|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762325820000|2025-11-05 06:57:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762326000000|2025-11-05 07:00:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762326010000|2025-11-05 07:00:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762326180000|2025-11-05 07:03:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762326300000|2025-11-05 07:05:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762327040000|2025-11-05 07:17:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762327130000|2025-11-05 07:18:50|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762327160000|2025-11-05 07:19:20|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762327220000|2025-11-05 07:20:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762327230000|2025-11-05 07:20:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762327430000|2025-11-05 07:23:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762327440000|2025-11-05 07:24:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762327490000|2025-11-05 07:24:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762327510000|2025-11-05 07:25:10|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762327520000|2025-11-05 07:25:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762327540000|2025-11-05 07:25:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762328140000|2025-11-05 07:35:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762328220000|2025-11-05 07:37:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762328230000|2025-11-05 07:37:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762328240000|2025-11-05 07:37:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762328380000|2025-11-05 07:39:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762328430000|2025-11-05 07:40:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762328450000|2025-11-05 07:40:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762328460000|2025-11-05 07:41:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762328490000|2025-11-05 07:41:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762328500000|2025-11-05 07:41:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762328530000|2025-11-05 07:42:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762328540000|2025-11-05 07:42:20|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762328550000|2025-11-05 07:42:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762328560000|2025-11-05 07:42:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762328580000|2025-11-05 07:43:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762329000000|2025-11-05 07:50:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762329050000|2025-11-05 07:50:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762329070000|2025-11-05 07:51:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762329180000|2025-11-05 07:53:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762329190000|2025-11-05 07:53:10|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762329230000|2025-11-05 07:53:50|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762329240000|2025-11-05 07:54:00|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762329590000|2025-11-05 07:59:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762329620000|2025-11-05 08:00:20|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1762329640000|2025-11-05 08:00:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762329660000|2025-11-05 08:01:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762329680000|2025-11-05 08:01:20|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1762329980000|2025-11-05 08:06:20|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1762330000000|2025-11-05 08:06:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762330040000|2025-11-05 08:07:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762330050000|2025-11-05 08:07:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762330070000|2025-11-05 08:07:50|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762330080000|2025-11-05 08:08:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762330090000|2025-11-05 08:08:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762330140000|2025-11-05 08:09:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762330150000|2025-11-05 08:09:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762330160000|2025-11-05 08:09:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762332600000|2025-11-05 08:50:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762332610000|2025-11-05 08:50:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762332630000|2025-11-05 08:50:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762332640000|2025-11-05 08:50:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762332650000|2025-11-05 08:50:50|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762332660000|2025-11-05 08:51:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762332670000|2025-11-05 08:51:10|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1762332680000|2025-11-05 08:51:20|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762332690000|2025-11-05 08:51:30|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1762332700000|2025-11-05 08:51:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762332720000|2025-11-05 08:52:00|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1762332770000|2025-11-05 08:52:50|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762332790000|2025-11-05 08:53:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762332800000|2025-11-05 08:53:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762332870000|2025-11-05 08:54:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762332880000|2025-11-05 08:54:40|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762332890000|2025-11-05 08:54:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762332960000|2025-11-05 08:56:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762332970000|2025-11-05 08:56:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762333130000|2025-11-05 08:58:50|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762333140000|2025-11-05 08:59:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762333250000|2025-11-05 09:00:50|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762333260000|2025-11-05 09:01:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762333270000|2025-11-05 09:01:10|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762333430000|2025-11-05 09:03:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762333440000|2025-11-05 09:04:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762333510000|2025-11-05 09:05:10|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762333530000|2025-11-05 09:05:30|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762333580000|2025-11-05 09:06:20|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1762333590000|2025-11-05 09:06:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762333610000|2025-11-05 09:06:50|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762333630000|2025-11-05 09:07:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762333640000|2025-11-05 09:07:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762333650000|2025-11-05 09:07:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762333660000|2025-11-05 09:07:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762333680000|2025-11-05 09:08:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762333690000|2025-11-05 09:08:10|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762333710000|2025-11-05 09:08:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762333790000|2025-11-05 09:09:50|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762333800000|2025-11-05 09:10:00|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1762333810000|2025-11-05 09:10:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762333840000|2025-11-05 09:10:40|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762333890000|2025-11-05 09:11:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762334020000|2025-11-05 09:13:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762334270000|2025-11-05 09:17:50|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762334290000|2025-11-05 09:18:10|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762335210000|2025-11-05 09:33:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762335240000|2025-11-05 09:34:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762335250000|2025-11-05 09:34:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762335270000|2025-11-05 09:34:30|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762335280000|2025-11-05 09:34:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762335290000|2025-11-05 09:34:50|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762335320000|2025-11-05 09:35:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762335350000|2025-11-05 09:35:50|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762335420000|2025-11-05 09:37:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762335470000|2025-11-05 09:37:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762335480000|2025-11-05 09:38:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762335520000|2025-11-05 09:38:40|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1762335530000|2025-11-05 09:38:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762335540000|2025-11-05 09:39:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762335600000|2025-11-05 09:40:00|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1762335630000|2025-11-05 09:40:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762335640000|2025-11-05 09:40:40|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762336950000|2025-11-05 10:02:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762336960000|2025-11-05 10:02:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762337130000|2025-11-05 10:05:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762337150000|2025-11-05 10:05:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762337160000|2025-11-05 10:06:00|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762337170000|2025-11-05 10:06:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762337190000|2025-11-05 10:06:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762337220000|2025-11-05 10:07:00|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762337230000|2025-11-05 10:07:10|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1762337240000|2025-11-05 10:07:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762337250000|2025-11-05 10:07:30|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762337270000|2025-11-05 10:07:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762337280000|2025-11-05 10:08:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762337330000|2025-11-05 10:08:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762337340000|2025-11-05 10:09:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762337430000|2025-11-05 10:10:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762337440000|2025-11-05 10:10:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762337530000|2025-11-05 10:12:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762337540000|2025-11-05 10:12:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762337610000|2025-11-05 10:13:30|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762337670000|2025-11-05 10:14:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762337680000|2025-11-05 10:14:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762337710000|2025-11-05 10:15:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762337720000|2025-11-05 10:15:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762337730000|2025-11-05 10:15:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762337820000|2025-11-05 10:17:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762337830000|2025-11-05 10:17:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762337840000|2025-11-05 10:17:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762337850000|2025-11-05 10:17:30|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762337870000|2025-11-05 10:17:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762337880000|2025-11-05 10:18:00|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762337890000|2025-11-05 10:18:10|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762337900000|2025-11-05 10:18:20|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1762337940000|2025-11-05 10:19:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762337970000|2025-11-05 10:19:30|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762337980000|2025-11-05 10:19:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762338030000|2025-11-05 10:20:30|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762338040000|2025-11-05 10:20:40|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762338090000|2025-11-05 10:21:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762338100000|2025-11-05 10:21:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762338110000|2025-11-05 10:21:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762338120000|2025-11-05 10:22:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762338240000|2025-11-05 10:24:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762338260000|2025-11-05 10:24:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762338270000|2025-11-05 10:24:30|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762338280000|2025-11-05 10:24:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762338330000|2025-11-05 10:25:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762338350000|2025-11-05 10:25:50|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1762338360000|2025-11-05 10:26:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762338370000|2025-11-05 10:26:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762338390000|2025-11-05 10:26:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762338440000|2025-11-05 10:27:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762338460000|2025-11-05 10:27:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762338480000|2025-11-05 10:28:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762338630000|2025-11-05 10:30:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762338640000|2025-11-05 10:30:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762338650000|2025-11-05 10:30:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762338660000|2025-11-05 10:31:00|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762338670000|2025-11-05 10:31:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762338720000|2025-11-05 10:32:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762338730000|2025-11-05 10:32:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762338840000|2025-11-05 10:34:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762338850000|2025-11-05 10:34:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762338960000|2025-11-05 10:36:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762338990000|2025-11-05 10:36:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762339010000|2025-11-05 10:36:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762339030000|2025-11-05 10:37:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762339380000|2025-11-05 10:43:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762339390000|2025-11-05 10:43:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762339400000|2025-11-05 10:43:20|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762339420000|2025-11-05 10:43:40|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762339990000|2025-11-05 10:53:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762340120000|2025-11-05 10:55:20|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1762340130000|2025-11-05 10:55:30|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1762340250000|2025-11-05 10:57:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762340270000|2025-11-05 10:57:50|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1762340730000|2025-11-05 11:05:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762340750000|2025-11-05 11:05:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762340760000|2025-11-05 11:06:00|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1762340790000|2025-11-05 11:06:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762340800000|2025-11-05 11:06:40|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1762340840000|2025-11-05 11:07:20|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1762340850000|2025-11-05 11:07:30|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1762340880000|2025-11-05 11:08:00|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1762341060000|2025-11-05 11:11:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762341070000|2025-11-05 11:11:10|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1762341080000|2025-11-05 11:11:20|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1762341090000|2025-11-05 11:11:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762341630000|2025-11-05 11:20:30|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1762341640000|2025-11-05 11:20:40|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1762341700000|2025-11-05 11:21:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762341720000|2025-11-05 11:22:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762342060000|2025-11-05 11:27:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762342070000|2025-11-05 11:27:50|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1762342210000|2025-11-05 11:30:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762342220000|2025-11-05 11:30:20|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1762342240000|2025-11-05 11:30:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762342250000|2025-11-05 11:30:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762342340000|2025-11-05 11:32:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762342460000|2025-11-05 11:34:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762342470000|2025-11-05 11:34:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762342560000|2025-11-05 11:36:00|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1762342600000|2025-11-05 11:36:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762342650000|2025-11-05 11:37:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762342750000|2025-11-05 11:39:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762342770000|2025-11-05 11:39:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762342820000|2025-11-05 11:40:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762342840000|2025-11-05 11:40:40|6.4|5.4|6.4|5.4|6.4|5.4|6.3|5.3|0
1762342850000|2025-11-05 11:40:50|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1762343580000|2025-11-05 11:53:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762343670000|2025-11-05 11:54:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762343680000|2025-11-05 11:54:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762343720000|2025-11-05 11:55:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762343730000|2025-11-05 11:55:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762343760000|2025-11-05 11:56:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762344180000|2025-11-05 12:03:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762345120000|2025-11-05 12:18:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762345130000|2025-11-05 12:18:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762345170000|2025-11-05 12:19:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762345450000|2025-11-05 12:24:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762345500000|2025-11-05 12:25:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762345510000|2025-11-05 12:25:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762345520000|2025-11-05 12:25:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762345540000|2025-11-05 12:25:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762345550000|2025-11-05 12:25:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762345570000|2025-11-05 12:26:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762345710000|2025-11-05 12:28:30|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762345900000|2025-11-05 12:31:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762345910000|2025-11-05 12:31:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762345990000|2025-11-05 12:33:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762346020000|2025-11-05 12:33:40|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762346040000|2025-11-05 12:34:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762346240000|2025-11-05 12:37:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762346250000|2025-11-05 12:37:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762346350000|2025-11-05 12:39:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762346360000|2025-11-05 12:39:20|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762346400000|2025-11-05 12:40:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762346440000|2025-11-05 12:40:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762346500000|2025-11-05 12:41:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762346510000|2025-11-05 12:41:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762346590000|2025-11-05 12:43:10|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762346600000|2025-11-05 12:43:20|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762346630000|2025-11-05 12:43:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762346650000|2025-11-05 12:44:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762346760000|2025-11-05 12:46:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762346870000|2025-11-05 12:47:50|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762347030000|2025-11-05 12:50:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762347040000|2025-11-05 12:50:40|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762347050000|2025-11-05 12:50:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762347070000|2025-11-05 12:51:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762347220000|2025-11-05 12:53:40|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762347230000|2025-11-05 12:53:50|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762347340000|2025-11-05 12:55:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762347360000|2025-11-05 12:56:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762347370000|2025-11-05 12:56:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762347380000|2025-11-05 12:56:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762347400000|2025-11-05 12:56:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762347420000|2025-11-05 12:57:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762347430000|2025-11-05 12:57:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762347790000|2025-11-05 13:03:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762347860000|2025-11-05 13:04:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762347910000|2025-11-05 13:05:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762347920000|2025-11-05 13:05:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762348000000|2025-11-05 13:06:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762348030000|2025-11-05 13:07:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762348040000|2025-11-05 13:07:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762348060000|2025-11-05 13:07:40|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1762348070000|2025-11-05 13:07:50|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1762348080000|2025-11-05 13:08:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762348090000|2025-11-05 13:08:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762348110000|2025-11-05 13:08:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762348130000|2025-11-05 13:08:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762348140000|2025-11-05 13:09:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762348250000|2025-11-05 13:10:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762348260000|2025-11-05 13:11:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762348360000|2025-11-05 13:12:40|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1762348370000|2025-11-05 13:12:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762348420000|2025-11-05 13:13:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762348430000|2025-11-05 13:13:50|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762348460000|2025-11-05 13:14:20|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762348470000|2025-11-05 13:14:30|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762348480000|2025-11-05 13:14:40|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1762348490000|2025-11-05 13:14:50|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762348530000|2025-11-05 13:15:30|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762348540000|2025-11-05 13:15:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762348630000|2025-11-05 13:17:10|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1762348680000|2025-11-05 13:18:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762348810000|2025-11-05 13:20:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762348930000|2025-11-05 13:22:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762348940000|2025-11-05 13:22:20|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762349320000|2025-11-05 13:28:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762349330000|2025-11-05 13:28:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762349340000|2025-11-05 13:29:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762349350000|2025-11-05 13:29:10|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762349400000|2025-11-05 13:30:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762349410000|2025-11-05 13:30:10|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762349440000|2025-11-05 13:30:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762349460000|2025-11-05 13:31:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762349470000|2025-11-05 13:31:10|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762349490000|2025-11-05 13:31:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762349500000|2025-11-05 13:31:40|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762349600000|2025-11-05 13:33:20|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1762349710000|2025-11-05 13:35:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762349870000|2025-11-05 13:37:50|6|5|6|5|6|5|6|5|0
1762349880000|2025-11-05 13:38:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762349890000|2025-11-05 13:38:10|6|5|6|5|6|5|6|5|0
1762349900000|2025-11-05 13:38:20|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1762349920000|2025-11-05 13:38:40|6|5|6|5|6.1|5.1|6|5|0
1762350390000|2025-11-05 13:46:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762350400000|2025-11-05 13:46:40|6|5|6|5|6|5|6|5|0
1762350590000|2025-11-05 13:49:50|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1762350750000|2025-11-05 13:52:30|6|5|6|5|6|5|6|5|0
1762350760000|2025-11-05 13:52:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762350780000|2025-11-05 13:53:00|6|5|6|5|6|5|6|5|0
1762350830000|2025-11-05 13:53:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762350880000|2025-11-05 13:54:40|6|5|6|5|6|5|6|5|0
1762350890000|2025-11-05 13:54:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762350920000|2025-11-05 13:55:20|6|5|6|5|6|5|6|5|0
1762350960000|2025-11-05 13:56:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762350970000|2025-11-05 13:56:10|6|5|6|5|6|5|6|5|0
1762351000000|2025-11-05 13:56:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762351010000|2025-11-05 13:56:50|6|5|6|5|6|5|6|5|0
1762351030000|2025-11-05 13:57:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762351040000|2025-11-05 13:57:20|6|5|6|5|6|5|6|5|0
1762351060000|2025-11-05 13:57:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762351070000|2025-11-05 13:57:50|6|5|6|5|6|5|6|5|0
1762351090000|2025-11-05 13:58:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762351100000|2025-11-05 13:58:20|6|5|6|5|6|5|6|5|0
1762351120000|2025-11-05 13:58:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762351210000|2025-11-05 14:00:10|6|5|6|5|6|5|6|5|0
1762351280000|2025-11-05 14:01:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762351290000|2025-11-05 14:01:30|6|5|6|5|6|5|5.9|4.9|0
1762351540000|2025-11-05 14:05:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762351550000|2025-11-05 14:05:50|6|5|6|5|6|5|6|5|0
1762351620000|2025-11-05 14:07:00|5.9|4.9|6|5|6|5|5.9|4.9|0
1762351890000|2025-11-05 14:11:30|5.9|4.9|6|5|6|5|5.9|4.9|0
1762352690000|2025-11-05 14:24:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1762353000000|2025-11-05 14:30:00|6|5|6|5|6|5|6|5|0
1762353180000|2025-11-05 14:33:00|5.9|4.9|6|5|6|5|5.9|4.9|0
1762353210000|2025-11-05 14:33:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762353220000|2025-11-05 14:33:40|6|5|6|5|6|5|6|5|0
1762353270000|2025-11-05 14:34:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762353290000|2025-11-05 14:34:50|6|5|6|5|6|5|6|5|0
1762353360000|2025-11-05 14:36:00|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1762353370000|2025-11-05 14:36:10|6|5|6|5|6|5|6|5|0
1762353380000|2025-11-05 14:36:20|5.9|4.9|6|5|6|5|5.9|4.9|0
1762353390000|2025-11-05 14:36:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762353440000|2025-11-05 14:37:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762353520000|2025-11-05 14:38:40|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1762353530000|2025-11-05 14:38:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762353540000|2025-11-05 14:39:00|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1762353600000|2025-11-05 14:40:00|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1762353610000|2025-11-05 14:40:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762353620000|2025-11-05 14:40:20|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1762353630000|2025-11-05 14:40:30|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1762353660000|2025-11-05 14:41:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762353810000|2025-11-05 14:43:30|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1762353820000|2025-11-05 14:43:40|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1762353830000|2025-11-05 14:43:50|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1762353840000|2025-11-05 14:44:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762353850000|2025-11-05 14:44:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762353870000|2025-11-05 14:44:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762353910000|2025-11-05 14:45:10|6|5|5.9|4.9|6|5|5.9|4.9|0
1762353920000|2025-11-05 14:45:20|6|5|5.9|4.9|6|5|5.9|4.9|0
1762353930000|2025-11-05 14:45:30|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1762353940000|2025-11-05 14:45:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762354030000|2025-11-05 14:47:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762354110000|2025-11-05 14:48:30|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1762354130000|2025-11-05 14:48:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1762354140000|2025-11-05 14:49:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762354220000|2025-11-05 14:50:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1762354350000|2025-11-05 14:52:30|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1762354380000|2025-11-05 14:53:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762354550000|2025-11-05 14:55:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762354560000|2025-11-05 14:56:00|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1762354800000|2025-11-05 15:00:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762354810000|2025-11-05 15:00:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762354840000|2025-11-05 15:00:40|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1762354920000|2025-11-05 15:02:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762354930000|2025-11-05 15:02:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762354950000|2025-11-05 15:02:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762354960000|2025-11-05 15:02:40|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1762354970000|2025-11-05 15:02:50|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1762354980000|2025-11-05 15:03:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762355040000|2025-11-05 15:04:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762355160000|2025-11-05 15:06:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762355260000|2025-11-05 15:07:40|5.4|4.4|5.4|4.4|5.4|4.4|5.3|4.3|0
1762355330000|2025-11-05 15:08:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762355400000|2025-11-05 15:10:00|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1762355410000|2025-11-05 15:10:10|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1762355480000|2025-11-05 15:11:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762355490000|2025-11-05 15:11:30|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1762355600000|2025-11-05 15:13:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762355610000|2025-11-05 15:13:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762355650000|2025-11-05 15:14:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762355690000|2025-11-05 15:14:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762355700000|2025-11-05 15:15:00|5.4|4.4|5.4|4.4|5.4|4.4|5.3|4.3|0
1762355730000|2025-11-05 15:15:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762355750000|2025-11-05 15:15:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762355760000|2025-11-05 15:16:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762355770000|2025-11-05 15:16:10|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1762355820000|2025-11-05 15:17:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762355830000|2025-11-05 15:17:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762355850000|2025-11-05 15:17:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762355860000|2025-11-05 15:17:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762355890000|2025-11-05 15:18:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762355900000|2025-11-05 15:18:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762355980000|2025-11-05 15:19:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762355990000|2025-11-05 15:19:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762356030000|2025-11-05 15:20:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762356040000|2025-11-05 15:20:40|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1762356050000|2025-11-05 15:20:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762356070000|2025-11-05 15:21:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762356180000|2025-11-05 15:23:00|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1762356190000|2025-11-05 15:23:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762356460000|2025-11-05 15:27:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762356550000|2025-11-05 15:29:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762356560000|2025-11-05 15:29:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762356580000|2025-11-05 15:29:40|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1762356590000|2025-11-05 15:29:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762356620000|2025-11-05 15:30:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762356650000|2025-11-05 15:30:50|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1762356660000|2025-11-05 15:31:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762356670000|2025-11-05 15:31:10|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1762356700000|2025-11-05 15:31:40|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1762356720000|2025-11-05 15:32:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762356820000|2025-11-05 15:33:40|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1762356880000|2025-11-05 15:34:40|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1762356900000|2025-11-05 15:35:00|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1762356910000|2025-11-05 15:35:10|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1762357060000|2025-11-05 15:37:40|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1762357270000|2025-11-05 15:41:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762357300000|2025-11-05 15:41:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762357310000|2025-11-05 15:41:50|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1762357380000|2025-11-05 15:43:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762357470000|2025-11-05 15:44:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762357480000|2025-11-05 15:44:40|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1762357500000|2025-11-05 15:45:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762357600000|2025-11-05 15:46:40|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1762357630000|2025-11-05 15:47:10|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1762357700000|2025-11-05 15:48:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762357740000|2025-11-05 15:49:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762357820000|2025-11-05 15:50:20|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1762357830000|2025-11-05 15:50:30|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1762357940000|2025-11-05 15:52:20|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1762357950000|2025-11-05 15:52:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762358070000|2025-11-05 15:54:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762358130000|2025-11-05 15:55:30|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1762358230000|2025-11-05 15:57:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762358250000|2025-11-05 15:57:30|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1762358260000|2025-11-05 15:57:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762358280000|2025-11-05 15:58:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762358290000|2025-11-05 15:58:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762358310000|2025-11-05 15:58:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762358320000|2025-11-05 15:58:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762358330000|2025-11-05 15:58:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762358410000|2025-11-05 16:00:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762358420000|2025-11-05 16:00:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762358600000|2025-11-05 16:03:20|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1762358610000|2025-11-05 16:03:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762358620000|2025-11-05 16:03:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762358690000|2025-11-05 16:04:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762358800000|2025-11-05 16:06:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762358820000|2025-11-05 16:07:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762358870000|2025-11-05 16:07:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762358880000|2025-11-05 16:08:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762358920000|2025-11-05 16:08:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762358970000|2025-11-05 16:09:30|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1762358980000|2025-11-05 16:09:40|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1762359010000|2025-11-05 16:10:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762359110000|2025-11-05 16:11:50|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1762359890000|2025-11-05 16:24:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762360270000|2025-11-05 16:31:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762361000000|2025-11-05 16:43:20|5|4|5|4|5|4|5|4|0
1762361600000|2025-11-05 16:53:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762361640000|2025-11-05 16:54:00|5|4|5|4|5|4|5|4|0
1762361650000|2025-11-05 16:54:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762361730000|2025-11-05 16:55:30|5|4|4.9|3.9|5|4|4.9|3.9|0
1762361890000|2025-11-05 16:58:10|5|4|4.9|3.9|5|4|4.9|3.9|0
1762361910000|2025-11-05 16:58:30|5|4|5|4|5|4|5|4|0
1762361950000|2025-11-05 16:59:10|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1762361960000|2025-11-05 16:59:20|5|4|5|4|5|4|5|4|0
1762362000000|2025-11-05 17:00:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762362170000|2025-11-05 17:02:50|5|4|4.9|3.9|5|4|4.9|3.9|0
1762362210000|2025-11-05 17:03:30|5|4|4.9|3.9|5|4|4.9|3.9|0
1762362490000|2025-11-05 17:08:10|5|4|5|4|5|4|4.9|3.9|0
1762363910000|2025-11-05 17:31:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762364010000|2025-11-05 17:33:30|5|4|5|4|5|4|5|4|0
1762364050000|2025-11-05 17:34:10|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1762364370000|2025-11-05 17:39:30|5|4|4.9|3.9|5|4|4.9|3.9|0
1762364380000|2025-11-05 17:39:40|5|4|4.9|3.9|5|4|4.9|3.9|0
1762364540000|2025-11-05 17:42:20|5|4|5|4|5|4|5|4|0
1762364590000|2025-11-05 17:43:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762364760000|2025-11-05 17:46:00|5|4|5|4|5|4|5|4|0
1762365610000|2025-11-05 18:00:10|5.1|4.1|5|4|5.1|4.1|5|4|0
1762366730000|2025-11-05 18:18:50|5.1|4.1|5|4|5.1|4.1|5|4|0
1762366740000|2025-11-05 18:19:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762366750000|2025-11-05 18:19:10|5|4|5|4|5.1|4.1|5|4|0
1762367170000|2025-11-05 18:26:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762367180000|2025-11-05 18:26:20|5|4|5|4|5|4|5|4|0
1762367530000|2025-11-05 18:32:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762367540000|2025-11-05 18:32:20|5|4|5|4|5|4|5|4|0
1762368340000|2025-11-05 18:45:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762368530000|2025-11-05 18:48:50|5|4|5|4|5.1|4.1|5|4|0
1762368580000|2025-11-05 18:49:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762369020000|2025-11-05 18:57:00|5|4|5|4|5|4|5|4|0
1762369250000|2025-11-05 19:00:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762370190000|2025-11-05 19:16:30|5|4|5|4|5|4|5|4|0
1762370510000|2025-11-05 19:21:50|5.1|4.1|5|4|5.1|4.1|5|4|0
1762370610000|2025-11-05 19:23:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762370740000|2025-11-05 19:25:40|5|4|5|4|5|4|5|4|0
1762370880000|2025-11-05 19:28:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762370890000|2025-11-05 19:28:10|5|4|5|4|5|4|5|4|0
1762372080000|2025-11-05 19:48:00|5.1|4.1|5|4|5.1|4.1|5|4|0
1762374210000|2025-11-05 20:23:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762375020000|2025-11-05 20:37:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762375030000|2025-11-05 20:37:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762375040000|2025-11-05 20:37:20|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1762375050000|2025-11-05 20:37:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762375060000|2025-11-05 20:37:40|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1762375570000|2025-11-05 20:46:10|5|4|5|4|5|4|5|4|0
1762375600000|2025-11-05 20:46:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762375780000|2025-11-05 20:49:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762375790000|2025-11-05 20:49:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762375800000|2025-11-05 20:50:00|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1762375810000|2025-11-05 20:50:10|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1762375950000|2025-11-05 20:52:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762375960000|2025-11-05 20:52:40|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1762375990000|2025-11-05 20:53:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762376220000|2025-11-05 20:57:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762376230000|2025-11-05 20:57:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762376240000|2025-11-05 20:57:20|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1762376250000|2025-11-05 20:57:30|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1762376260000|2025-11-05 20:57:40|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1762376410000|2025-11-05 21:00:10|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1762377140000|2025-11-05 21:12:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762377620000|2025-11-05 21:20:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762377630000|2025-11-05 21:20:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762377690000|2025-11-05 21:21:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762379700000|2025-11-05 21:55:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1762380010000|2025-11-05 22:00:10|5.5|4|5.5|4|5.5|4|5.5|4|0
1762380040000|2025-11-05 22:00:40|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1762382020000|2025-11-05 22:33:40|5.5|4|5.5|4|5.5|4|5.5|4|0
1762382030000|2025-11-05 22:33:50|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1762383800000|2025-11-05 23:03:20|5.5|4|5.5|4|5.5|4|5.5|4|0
1762383830000|2025-11-05 23:03:50|5.4|3.9|5.5|4|5.5|4|5.4|3.9|0
1762384450000|2025-11-05 23:14:10|5.4|3.9|5.4|3.9|5.5|4|5.4|3.9|0
1762385000000|2025-11-05 23:23:20|5.5|4|5.4|3.9|5.5|4|5.4|3.9|0
1762385010000|2025-11-05 23:23:30|5.5|4|5.5|4|5.5|4|5.5|4|0
1762385260000|2025-11-05 23:27:40|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1762388010000|2025-11-06 00:13:30|5.5|4|5.5|4|5.5|4|5.5|4|0
1762388080000|2025-11-06 00:14:40|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1762388090000|2025-11-06 00:14:50|5.5|4|5.5|4|5.5|4|5.4|3.9|0
1762388100000|2025-11-06 00:15:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1762388250000|2025-11-06 00:17:30|5.5|4|5.5|4|5.5|4|5.5|4|0
1762388290000|2025-11-06 00:18:10|5.4|3.9|5.5|4|5.5|4|5.4|3.9|0
1762388300000|2025-11-06 00:18:20|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1762388310000|2025-11-06 00:18:30|5.5|4|5.4|3.9|5.5|4|5.4|3.9|0
1762388350000|2025-11-06 00:19:10|5.5|4|5.4|3.9|5.5|4|5.4|3.9|0
1762388390000|2025-11-06 00:19:50|5.5|4|5.4|3.9|5.5|4|5.4|3.9|0
1762388450000|2025-11-06 00:20:50|5.5|4|5.5|4|5.5|4|5.4|3.9|0
1762388460000|2025-11-06 00:21:00|5.4|3.9|5.5|4|5.5|4|5.4|3.9|0
1762388470000|2025-11-06 00:21:10|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1762388480000|2025-11-06 00:21:20|5.5|4|5.5|4|5.5|4|5.5|4|0
1762388560000|2025-11-06 00:22:40|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1762388570000|2025-11-06 00:22:50|5.5|4|5.5|4|5.5|4|5.5|4|0
1762388780000|2025-11-06 00:26:20|5.6|4.1|5.6|4.1|5.6|4.1|5.5|4|0
1762388860000|2025-11-06 00:27:40|5.5|4|5.6|4.1|5.6|4.1|5.5|4|0
1762388890000|2025-11-06 00:28:10|5.5|4|5.5|4|5.5|4|5.5|4|0
1762388900000|2025-11-06 00:28:20|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1762388910000|2025-11-06 00:28:30|5.5|4|5.5|4|5.5|4|5.5|4|0
1762391340000|2025-11-06 01:09:00|5.6|4.1|5.6|4.1|5.6|4.1|5.5|4|0
1762391350000|2025-11-06 01:09:10|5.5|4|5.6|4.1|5.6|4.1|5.5|4|0
1762391360000|2025-11-06 01:09:20|5.5|4|5.6|4.1|5.6|4.1|5.5|4|0
1762391390000|2025-11-06 01:09:50|5.5|4|5.5|4|5.5|4|5.5|4|0
1762391420000|2025-11-06 01:10:20|5.6|4.1|5.6|4.1|5.6|4.1|5.5|4|0
1762391540000|2025-11-06 01:12:20|5.5|4|5.5|4|5.6|4.1|5.5|4|0
1762391550000|2025-11-06 01:12:30|5.6|4.1|5.5|4|5.6|4.1|5.5|4|0
1762391760000|2025-11-06 01:16:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762392510000|2025-11-06 01:28:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762392610000|2025-11-06 01:30:10|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1762393100000|2025-11-06 01:38:20|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1762395140000|2025-11-06 02:12:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762395420000|2025-11-06 02:17:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762396740000|2025-11-06 02:39:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762396750000|2025-11-06 02:39:10|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1762398810000|2025-11-06 03:13:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762398940000|2025-11-06 03:15:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762399010000|2025-11-06 03:16:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762399210000|2025-11-06 03:20:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762402440000|2025-11-06 04:14:00|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1762407880000|2025-11-06 05:44:40|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1762409010000|2025-11-06 06:03:30|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1762410780000|2025-11-06 06:33:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762410830000|2025-11-06 06:33:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762414860000|2025-11-06 07:41:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762414870000|2025-11-06 07:41:10|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1762418990000|2025-11-06 08:49:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762420710000|2025-11-06 09:18:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762424890000|2025-11-06 10:28:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762430410000|2025-11-06 12:00:10|5|4|5|4|5|4|5|4|0
1762430420000|2025-11-06 12:00:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762430790000|2025-11-06 12:06:30|5|4|5|4|5|4|5|4|0
1762435800000|2025-11-06 13:30:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762436350000|2025-11-06 13:39:10|5|4|5|4|5|4|5|4|0
1762437300000|2025-11-06 13:55:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762437930000|2025-11-06 14:05:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762437940000|2025-11-06 14:05:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762438040000|2025-11-06 14:07:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762438780000|2025-11-06 14:19:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762439050000|2025-11-06 14:24:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762439090000|2025-11-06 14:24:50|5.5|4|5.5|4|5.5|4|5.5|4|0
1762439420000|2025-11-06 14:30:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762439440000|2025-11-06 14:30:40|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1762439540000|2025-11-06 14:32:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762439590000|2025-11-06 14:33:10|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1762439600000|2025-11-06 14:33:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762440000000|2025-11-06 14:40:00|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1762440010000|2025-11-06 14:40:10|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1762440060000|2025-11-06 14:41:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762440100000|2025-11-06 14:41:40|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1762440160000|2025-11-06 14:42:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762440170000|2025-11-06 14:42:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762440280000|2025-11-06 14:44:40|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1762440340000|2025-11-06 14:45:40|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1762440370000|2025-11-06 14:46:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762440380000|2025-11-06 14:46:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762440440000|2025-11-06 14:47:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762440560000|2025-11-06 14:49:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762440570000|2025-11-06 14:49:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762440600000|2025-11-06 14:50:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762440610000|2025-11-06 14:50:10|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1762440630000|2025-11-06 14:50:30|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1762440680000|2025-11-06 14:51:20|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1762440690000|2025-11-06 14:51:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762440700000|2025-11-06 14:51:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762440720000|2025-11-06 14:52:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762440810000|2025-11-06 14:53:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762440830000|2025-11-06 14:53:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762441020000|2025-11-06 14:57:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762441030000|2025-11-06 14:57:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762441040000|2025-11-06 14:57:20|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1762441060000|2025-11-06 14:57:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762441100000|2025-11-06 14:58:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762441120000|2025-11-06 14:58:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762441200000|2025-11-06 15:00:00|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1762441210000|2025-11-06 15:00:10|5.6|4.6|5.6|4.6|5.6|4.6|5.5|4.5|0
1762441240000|2025-11-06 15:00:40|5.7|4.7|5.6|4.6|5.7|4.7|5.6|4.6|0
1762441340000|2025-11-06 15:02:20|5.7|4.7|5.7|4.7|5.7|4.7|5.6|4.6|0
1762441450000|2025-11-06 15:04:10|5.8|4.8|5.7|4.7|5.8|4.8|5.7|4.7|0
1762441470000|2025-11-06 15:04:30|5.8|4.8|5.7|4.7|5.8|4.8|5.7|4.7|0
1762441480000|2025-11-06 15:04:40|5.8|4.8|5.7|4.7|5.8|4.8|5.7|4.7|0
1762441500000|2025-11-06 15:05:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762441510000|2025-11-06 15:05:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762441560000|2025-11-06 15:06:00|5.8|4.8|5.7|4.7|5.8|4.8|5.7|4.7|0
1762441800000|2025-11-06 15:10:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762441810000|2025-11-06 15:10:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762441830000|2025-11-06 15:10:30|5.6|4.6|5.6|4.6|5.7|4.7|5.6|4.6|0
1762441960000|2025-11-06 15:12:40|5.7|4.7|5.7|4.7|5.7|4.7|5.6|4.6|0
1762442110000|2025-11-06 15:15:10|5.8|4.8|5.7|4.7|5.8|4.8|5.7|4.7|0
1762442120000|2025-11-06 15:15:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762442130000|2025-11-06 15:15:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762442240000|2025-11-06 15:17:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1762442250000|2025-11-06 15:17:30|5.7|4.7|5.6|4.6|5.7|4.7|5.6|4.6|0
1762442320000|2025-11-06 15:18:40|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1762442330000|2025-11-06 15:18:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762442340000|2025-11-06 15:19:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1762442390000|2025-11-06 15:19:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762442400000|2025-11-06 15:20:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1762442420000|2025-11-06 15:20:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762442590000|2025-11-06 15:23:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762442620000|2025-11-06 15:23:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762442650000|2025-11-06 15:24:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1762442690000|2025-11-06 15:24:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762442720000|2025-11-06 15:25:20|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1762442800000|2025-11-06 15:26:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1762443040000|2025-11-06 15:30:40|5.6|4.6|5.6|4.6|5.6|4.6|5.5|4.5|0
1762443090000|2025-11-06 15:31:30|5.5|4.5|5.5|4.5|5.6|4.6|5.5|4.5|0
1762443100000|2025-11-06 15:31:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1762443170000|2025-11-06 15:32:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762443180000|2025-11-06 15:33:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1762443190000|2025-11-06 15:33:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762443310000|2025-11-06 15:35:10|5.8|4.8|5.8|4.8|5.8|4.8|5.7|4.7|0
1762443320000|2025-11-06 15:35:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762443380000|2025-11-06 15:36:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762443410000|2025-11-06 15:36:50|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1762443430000|2025-11-06 15:37:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762443610000|2025-11-06 15:40:10|6|5|6|5|6|5|6|5|0
1762443860000|2025-11-06 15:44:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762443900000|2025-11-06 15:45:00|6|5|6|5|6|5|6|5|0
1762443910000|2025-11-06 15:45:10|6.1|5.1|6|5|6.1|5.1|6|5|0
1762443920000|2025-11-06 15:45:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762443950000|2025-11-06 15:45:50|6|5|6|5|6|5|6|5|0
1762444010000|2025-11-06 15:46:50|6.1|5.1|6|5|6.1|5.1|6|5|0
1762444020000|2025-11-06 15:47:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762444050000|2025-11-06 15:47:30|6|5|6.1|5.1|6.1|5.1|6|5|0
1762444060000|2025-11-06 15:47:40|6|5|6|5|6|5|6|5|0
1762444070000|2025-11-06 15:47:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762444260000|2025-11-06 15:51:00|6|5|6|5|6|5|6|5|0
1762444270000|2025-11-06 15:51:10|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1762444280000|2025-11-06 15:51:20|6|5|6.1|5.1|6.1|5.1|6|5|0
1762444290000|2025-11-06 15:51:30|6|5|6.1|5.1|6.1|5.1|6|5|0
1762444300000|2025-11-06 15:51:40|6|5|6.1|5.1|6.1|5.1|6|5|0
1762444420000|2025-11-06 15:53:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762444440000|2025-11-06 15:54:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762444450000|2025-11-06 15:54:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762444460000|2025-11-06 15:54:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762444480000|2025-11-06 15:54:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762444540000|2025-11-06 15:55:40|6|5|6|5|6|5|6|5|0
1762444550000|2025-11-06 15:55:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762444580000|2025-11-06 15:56:20|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762444600000|2025-11-06 15:56:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762444610000|2025-11-06 15:56:50|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762444630000|2025-11-06 15:57:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762444720000|2025-11-06 15:58:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762444760000|2025-11-06 15:59:20|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762444810000|2025-11-06 16:00:10|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762444840000|2025-11-06 16:00:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762444850000|2025-11-06 16:00:50|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1762444860000|2025-11-06 16:01:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762444880000|2025-11-06 16:01:20|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762445090000|2025-11-06 16:04:50|6|5|6.1|5.1|6.1|5.1|6|5|0
1762445100000|2025-11-06 16:05:00|6|5|6.1|5.1|6.1|5.1|6|5|0
1762445110000|2025-11-06 16:05:10|6|5|6|5|6|5|6|5|0
1762445120000|2025-11-06 16:05:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762445140000|2025-11-06 16:05:40|6|5|6|5|6|5|6|5|0
1762445160000|2025-11-06 16:06:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762445170000|2025-11-06 16:06:10|6|5|6|5|6|5|6|5|0
1762445250000|2025-11-06 16:07:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762445280000|2025-11-06 16:08:00|6|5|6|5|6|5|6|5|0
1762445410000|2025-11-06 16:10:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762445430000|2025-11-06 16:10:30|6|5|6|5|6|5|6|5|0
1762445440000|2025-11-06 16:10:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762445460000|2025-11-06 16:11:00|6|5|6|5|6|5|6|5|0
1762445470000|2025-11-06 16:11:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762445490000|2025-11-06 16:11:30|6|5|6.1|5.1|6.1|5.1|6|5|0
1762445500000|2025-11-06 16:11:40|6|5|6|5|6|5|6|5|0
1762445510000|2025-11-06 16:11:50|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1762445520000|2025-11-06 16:12:00|6|5|6.1|5.1|6.1|5.1|6|5|0
1762445530000|2025-11-06 16:12:10|6|5|6|5|6.1|5.1|6|5|0
1762445550000|2025-11-06 16:12:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762445580000|2025-11-06 16:13:00|6|5|6|5|6|5|6|5|0
1762445590000|2025-11-06 16:13:10|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1762445610000|2025-11-06 16:13:30|6|5|6|5|6|5|6|5|0
1762445650000|2025-11-06 16:14:10|5.9|4.9|6|5|6|5|5.9|4.9|0
1762445660000|2025-11-06 16:14:20|5.9|4.9|6|5|6|5|5.9|4.9|0
1762445700000|2025-11-06 16:15:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762445710000|2025-11-06 16:15:10|6|5|5.9|4.9|6|5|5.9|4.9|0
1762445770000|2025-11-06 16:16:10|6|5|5.9|4.9|6|5|5.9|4.9|0
1762445810000|2025-11-06 16:16:50|6|5|6|5|6|5|6|5|0
1762445860000|2025-11-06 16:17:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762445870000|2025-11-06 16:17:50|6|5|6|5|6|5|6|5|0
1762445920000|2025-11-06 16:18:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762445930000|2025-11-06 16:18:50|6|5|6|5|6|5|6|5|0
1762445950000|2025-11-06 16:19:10|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1762445960000|2025-11-06 16:19:20|6|5|6|5|6|5|6|5|0
1762445970000|2025-11-06 16:19:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762445980000|2025-11-06 16:19:40|6|5|6|5|6|5|6|5|0
1762445990000|2025-11-06 16:19:50|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1762446000000|2025-11-06 16:20:00|6|5|6.1|5.1|6.1|5.1|6|5|0
1762446010000|2025-11-06 16:20:10|6|5|6|5|6.1|5.1|6|5|0
1762446160000|2025-11-06 16:22:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762446190000|2025-11-06 16:23:10|6|5|6|5|6|5|6|5|0
1762446210000|2025-11-06 16:23:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762446220000|2025-11-06 16:23:40|6|5|6.1|5.1|6.1|5.1|6|5|0
1762446260000|2025-11-06 16:24:20|6|5|6.1|5.1|6.1|5.1|6|5|0
1762446340000|2025-11-06 16:25:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762446350000|2025-11-06 16:25:50|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1762446440000|2025-11-06 16:27:20|6|5|6|5|6.1|5.1|6|5|0
1762446450000|2025-11-06 16:27:30|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1762446490000|2025-11-06 16:28:10|6|5|6|5|6|5|6|5|0
1762446500000|2025-11-06 16:28:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762446520000|2025-11-06 16:28:40|6|5|6|5|6|5|6|5|0
1762446530000|2025-11-06 16:28:50|6.1|5.1|6|5|6.1|5.1|6|5|0
1762446580000|2025-11-06 16:29:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762446620000|2025-11-06 16:30:20|6|5|6|5|6|5|6|5|0
1762446660000|2025-11-06 16:31:00|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1762446670000|2025-11-06 16:31:10|6|5|6|5|6|5|6|5|0
1762446680000|2025-11-06 16:31:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762446690000|2025-11-06 16:31:30|6|5|6|5|6|5|6|5|0
1762446920000|2025-11-06 16:35:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762446950000|2025-11-06 16:35:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762446960000|2025-11-06 16:36:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762447150000|2025-11-06 16:39:10|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1762447160000|2025-11-06 16:39:20|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762447380000|2025-11-06 16:43:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762447390000|2025-11-06 16:43:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762447420000|2025-11-06 16:43:40|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762447450000|2025-11-06 16:44:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762447460000|2025-11-06 16:44:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762447480000|2025-11-06 16:44:40|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762447500000|2025-11-06 16:45:00|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1762447510000|2025-11-06 16:45:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762447520000|2025-11-06 16:45:20|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1762447530000|2025-11-06 16:45:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762447560000|2025-11-06 16:46:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762447580000|2025-11-06 16:46:20|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762447590000|2025-11-06 16:46:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762447610000|2025-11-06 16:46:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762447620000|2025-11-06 16:47:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762447660000|2025-11-06 16:47:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762447670000|2025-11-06 16:47:50|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1762447680000|2025-11-06 16:48:00|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1762447690000|2025-11-06 16:48:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762447740000|2025-11-06 16:49:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762447790000|2025-11-06 16:49:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762447800000|2025-11-06 16:50:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762447810000|2025-11-06 16:50:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762447820000|2025-11-06 16:50:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762447840000|2025-11-06 16:50:40|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762447940000|2025-11-06 16:52:20|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762447950000|2025-11-06 16:52:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762447960000|2025-11-06 16:52:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762447970000|2025-11-06 16:52:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762448030000|2025-11-06 16:53:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762448040000|2025-11-06 16:54:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762448120000|2025-11-06 16:55:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762448220000|2025-11-06 16:57:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762448370000|2025-11-06 16:59:30|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1762448380000|2025-11-06 16:59:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762448400000|2025-11-06 17:00:00|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1762448410000|2025-11-06 17:00:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762448420000|2025-11-06 17:00:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762448430000|2025-11-06 17:00:30|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1762448440000|2025-11-06 17:00:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762448720000|2025-11-06 17:05:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762448730000|2025-11-06 17:05:30|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762448850000|2025-11-06 17:07:30|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762448860000|2025-11-06 17:07:40|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762448870000|2025-11-06 17:07:50|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1762448880000|2025-11-06 17:08:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762448890000|2025-11-06 17:08:10|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1762448900000|2025-11-06 17:08:20|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1762448920000|2025-11-06 17:08:40|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1762448950000|2025-11-06 17:09:10|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1762449010000|2025-11-06 17:10:10|6|5|6|5|6|5|6|5|0
1762449160000|2025-11-06 17:12:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762449170000|2025-11-06 17:12:50|6|5|6|5|6|5|6|5|0
1762449180000|2025-11-06 17:13:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762449200000|2025-11-06 17:13:20|6|5|6|5|6.1|5.1|6|5|0
1762449210000|2025-11-06 17:13:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762449220000|2025-11-06 17:13:40|6|5|6.1|5.1|6.1|5.1|6|5|0
1762449230000|2025-11-06 17:13:50|6|5|6.1|5.1|6.1|5.1|6|5|0
1762449300000|2025-11-06 17:15:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762449310000|2025-11-06 17:15:10|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762449320000|2025-11-06 17:15:20|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1762449330000|2025-11-06 17:15:30|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1762449340000|2025-11-06 17:15:40|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762449360000|2025-11-06 17:16:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762449370000|2025-11-06 17:16:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762449490000|2025-11-06 17:18:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762449500000|2025-11-06 17:18:20|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762449520000|2025-11-06 17:18:40|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762449530000|2025-11-06 17:18:50|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1762449690000|2025-11-06 17:21:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762449790000|2025-11-06 17:23:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762449800000|2025-11-06 17:23:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762449920000|2025-11-06 17:25:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762449940000|2025-11-06 17:25:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762450000000|2025-11-06 17:26:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762450010000|2025-11-06 17:26:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762450020000|2025-11-06 17:27:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762450050000|2025-11-06 17:27:30|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1762450060000|2025-11-06 17:27:40|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1762450210000|2025-11-06 17:30:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762450250000|2025-11-06 17:30:50|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1762450260000|2025-11-06 17:31:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762450270000|2025-11-06 17:31:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762450280000|2025-11-06 17:31:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762450300000|2025-11-06 17:31:40|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762450310000|2025-11-06 17:31:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762450390000|2025-11-06 17:33:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762450430000|2025-11-06 17:33:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762450500000|2025-11-06 17:35:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762450510000|2025-11-06 17:35:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762450530000|2025-11-06 17:35:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762450800000|2025-11-06 17:40:00|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762450810000|2025-11-06 17:40:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762450830000|2025-11-06 17:40:30|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762450840000|2025-11-06 17:40:40|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762450850000|2025-11-06 17:40:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762450860000|2025-11-06 17:41:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762450870000|2025-11-06 17:41:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762451060000|2025-11-06 17:44:20|6|5|6|5|6|5|6|5|0
1762451070000|2025-11-06 17:44:30|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1762451080000|2025-11-06 17:44:40|6|5|6.1|5.1|6.1|5.1|6|5|0
1762451100000|2025-11-06 17:45:00|6|5|6|5|6|5|6|5|0
1762451240000|2025-11-06 17:47:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762451250000|2025-11-06 17:47:30|6|5|6|5|6|5|6|5|0
1762451440000|2025-11-06 17:50:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762451450000|2025-11-06 17:50:50|6|5|6|5|6|5|6|5|0
1762451470000|2025-11-06 17:51:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762451590000|2025-11-06 17:53:10|6|5|6|5|6|5|6|5|0
1762451600000|2025-11-06 17:53:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762451610000|2025-11-06 17:53:30|6|5|6|5|6|5|5.9|4.9|0
1762451670000|2025-11-06 17:54:30|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1762451960000|2025-11-06 17:59:20|6|5|6|5|6|5|6|5|0
1762451990000|2025-11-06 17:59:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762452000000|2025-11-06 18:00:00|6|5|6|5|6|5|6|5|0
1762452060000|2025-11-06 18:01:00|5.9|4.9|6|5|6|5|5.9|4.9|0
1762452070000|2025-11-06 18:01:10|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1762452080000|2025-11-06 18:01:20|6|5|5.9|4.9|6|5|5.9|4.9|0
1762452190000|2025-11-06 18:03:10|6|5|6|5|6|5|5.9|4.9|0
1762452270000|2025-11-06 18:04:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762452280000|2025-11-06 18:04:40|6|5|6.1|5.1|6.1|5.1|6|5|0
1762452330000|2025-11-06 18:05:30|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762452340000|2025-11-06 18:05:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762452410000|2025-11-06 18:06:50|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1762452420000|2025-11-06 18:07:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762452540000|2025-11-06 18:09:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762452620000|2025-11-06 18:10:20|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1762452670000|2025-11-06 18:11:10|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1762452690000|2025-11-06 18:11:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762452700000|2025-11-06 18:11:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762452730000|2025-11-06 18:12:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762452740000|2025-11-06 18:12:20|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1762452750000|2025-11-06 18:12:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762452810000|2025-11-06 18:13:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762452820000|2025-11-06 18:13:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762452910000|2025-11-06 18:15:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762452920000|2025-11-06 18:15:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762453080000|2025-11-06 18:18:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762453090000|2025-11-06 18:18:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762453110000|2025-11-06 18:18:30|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1762453120000|2025-11-06 18:18:40|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1762453210000|2025-11-06 18:20:10|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1762453220000|2025-11-06 18:20:20|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1762453230000|2025-11-06 18:20:30|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1762453240000|2025-11-06 18:20:40|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1762453300000|2025-11-06 18:21:40|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1762453430000|2025-11-06 18:23:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762453440000|2025-11-06 18:24:00|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762453450000|2025-11-06 18:24:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762453460000|2025-11-06 18:24:20|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762453470000|2025-11-06 18:24:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762453570000|2025-11-06 18:26:10|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762453590000|2025-11-06 18:26:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762453640000|2025-11-06 18:27:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762453690000|2025-11-06 18:28:10|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762453700000|2025-11-06 18:28:20|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762453710000|2025-11-06 18:28:30|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762453720000|2025-11-06 18:28:40|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762453730000|2025-11-06 18:28:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762453780000|2025-11-06 18:29:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762453800000|2025-11-06 18:30:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762453810000|2025-11-06 18:30:10|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1762453820000|2025-11-06 18:30:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762453830000|2025-11-06 18:30:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762453840000|2025-11-06 18:30:40|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762453980000|2025-11-06 18:33:00|6|5|6|5|6|5|6|5|0
1762453990000|2025-11-06 18:33:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762454150000|2025-11-06 18:35:50|6|5|6.1|5.1|6.1|5.1|6|5|0
1762454160000|2025-11-06 18:36:00|6|5|6.1|5.1|6.1|5.1|6|5|0
1762454200000|2025-11-06 18:36:40|6|5|6|5|6.1|5.1|6|5|0
1762454310000|2025-11-06 18:38:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762454330000|2025-11-06 18:38:50|6|5|6.1|5.1|6.1|5.1|6|5|0
1762454350000|2025-11-06 18:39:10|6|5|6|5|6.1|5.1|6|5|0
1762454540000|2025-11-06 18:42:20|5.9|4.9|6|5|6|5|5.9|4.9|0
1762454550000|2025-11-06 18:42:30|5.9|4.9|6|5|6|5|5.9|4.9|0
1762454560000|2025-11-06 18:42:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762454570000|2025-11-06 18:42:50|6|5|6|5|6|5|6|5|0
1762454590000|2025-11-06 18:43:10|5.9|4.9|6|5|6|5|5.9|4.9|0
1762454650000|2025-11-06 18:44:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762454660000|2025-11-06 18:44:20|6|5|6|5|6|5|5.9|4.9|0
1762454810000|2025-11-06 18:46:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762454850000|2025-11-06 18:47:30|6|5|6|5|6|5|6|5|0
1762454860000|2025-11-06 18:47:40|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1762454870000|2025-11-06 18:47:50|6|5|6|5|6.1|5.1|6|5|0
1762455210000|2025-11-06 18:53:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762455220000|2025-11-06 18:53:40|6|5|6|5|6|5|6|5|0
1762455400000|2025-11-06 18:56:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762455430000|2025-11-06 18:57:10|6|5|6|5|6.1|5.1|6|5|0
1762455440000|2025-11-06 18:57:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762455460000|2025-11-06 18:57:40|6|5|6|5|6|5|6|5|0
1762455470000|2025-11-06 18:57:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762455480000|2025-11-06 18:58:00|6|5|6.1|5.1|6.1|5.1|6|5|0
1762455490000|2025-11-06 18:58:10|6|5|6|5|6|5|6|5|0
1762455500000|2025-11-06 18:58:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762455510000|2025-11-06 18:58:30|6|5|6.1|5.1|6.1|5.1|6|5|0
1762455520000|2025-11-06 18:58:40|6|5|6|5|6.1|5.1|6|5|0
1762455530000|2025-11-06 18:58:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762455590000|2025-11-06 18:59:50|6|5|6.1|5.1|6.1|5.1|6|5|0
1762455610000|2025-11-06 19:00:10|6|5|6|5|6.1|5.1|6|5|0
1762455620000|2025-11-06 19:00:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762455640000|2025-11-06 19:00:40|6|5|6|5|6|5|6|5|0
1762455650000|2025-11-06 19:00:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762455670000|2025-11-06 19:01:10|6|5|6|5|6|5|6|5|0
1762455730000|2025-11-06 19:02:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762455740000|2025-11-06 19:02:20|6|5|6.1|5.1|6.1|5.1|6|5|0
1762455790000|2025-11-06 19:03:10|6|5|6|5|6|5|6|5|0
1762455900000|2025-11-06 19:05:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762455980000|2025-11-06 19:06:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762456090000|2025-11-06 19:08:10|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1762456100000|2025-11-06 19:08:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762456120000|2025-11-06 19:08:40|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1762456200000|2025-11-06 19:10:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1762456210000|2025-11-06 19:10:10|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1762456230000|2025-11-06 19:10:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762456240000|2025-11-06 19:10:40|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1762456400000|2025-11-06 19:13:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762456410000|2025-11-06 19:13:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762456450000|2025-11-06 19:14:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762456600000|2025-11-06 19:16:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762456690000|2025-11-06 19:18:10|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1762456930000|2025-11-06 19:22:10|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1762456950000|2025-11-06 19:22:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762456980000|2025-11-06 19:23:00|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1762457020000|2025-11-06 19:23:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762457240000|2025-11-06 19:27:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762457260000|2025-11-06 19:27:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762457290000|2025-11-06 19:28:10|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1762457300000|2025-11-06 19:28:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762457440000|2025-11-06 19:30:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762457550000|2025-11-06 19:32:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1762458060000|2025-11-06 19:41:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762458070000|2025-11-06 19:41:10|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1762458530000|2025-11-06 19:48:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762458560000|2025-11-06 19:49:20|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1762458580000|2025-11-06 19:49:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762458740000|2025-11-06 19:52:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762458760000|2025-11-06 19:52:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762458770000|2025-11-06 19:52:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762458910000|2025-11-06 19:55:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762459180000|2025-11-06 19:59:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762459200000|2025-11-06 20:00:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1762459220000|2025-11-06 20:00:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762459270000|2025-11-06 20:01:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762459340000|2025-11-06 20:02:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762459360000|2025-11-06 20:02:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762459380000|2025-11-06 20:03:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762459390000|2025-11-06 20:03:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762459460000|2025-11-06 20:04:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762459970000|2025-11-06 20:12:50|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1762460180000|2025-11-06 20:16:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762460190000|2025-11-06 20:16:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1762460950000|2025-11-06 20:29:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762461140000|2025-11-06 20:32:20|6|5|6|5|6|5|6|5|0
1762461150000|2025-11-06 20:32:30|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1762461160000|2025-11-06 20:32:40|6|5|6|5|6|5|6|5|0
1762461170000|2025-11-06 20:32:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762461500000|2025-11-06 20:38:20|6|5|6|5|6|5|6|5|0
1762461600000|2025-11-06 20:40:00|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1762461620000|2025-11-06 20:40:20|6|5|6|5|6|5|6|5|0
1762461820000|2025-11-06 20:43:40|6.1|5.1|6|5|6.1|5.1|6|5|0
1762461830000|2025-11-06 20:43:50|6.1|5.1|6|5|6.1|5.1|6|5|0
1762461900000|2025-11-06 20:45:00|6.1|5.1|6|5|6.1|5.1|6|5|0
1762461910000|2025-11-06 20:45:10|6.1|5.1|6|5|6.1|5.1|6|5|0
1762461920000|2025-11-06 20:45:20|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1762461930000|2025-11-06 20:45:30|6|5|6|5|6|5|6|5|0
1762461950000|2025-11-06 20:45:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762462020000|2025-11-06 20:47:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762462030000|2025-11-06 20:47:10|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1762462090000|2025-11-06 20:48:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762462110000|2025-11-06 20:48:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762462150000|2025-11-06 20:49:10|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1762462200000|2025-11-06 20:50:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762462210000|2025-11-06 20:50:10|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762462240000|2025-11-06 20:50:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762462250000|2025-11-06 20:50:50|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762462260000|2025-11-06 20:51:00|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762462270000|2025-11-06 20:51:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762462320000|2025-11-06 20:52:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762462330000|2025-11-06 20:52:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762462430000|2025-11-06 20:53:50|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762462500000|2025-11-06 20:55:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762462520000|2025-11-06 20:55:20|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762462540000|2025-11-06 20:55:40|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1762462550000|2025-11-06 20:55:50|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762462560000|2025-11-06 20:56:00|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1762462570000|2025-11-06 20:56:10|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762462580000|2025-11-06 20:56:20|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762462640000|2025-11-06 20:57:20|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762462650000|2025-11-06 20:57:30|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1762462660000|2025-11-06 20:57:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762462680000|2025-11-06 20:58:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762462690000|2025-11-06 20:58:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762462770000|2025-11-06 20:59:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762462780000|2025-11-06 20:59:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762462790000|2025-11-06 20:59:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762462800000|2025-11-06 21:00:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762462830000|2025-11-06 21:00:30|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762462840000|2025-11-06 21:00:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762462850000|2025-11-06 21:00:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762462860000|2025-11-06 21:01:00|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1762462870000|2025-11-06 21:01:10|6|5|6|5|6|5|6|5|0
1762462890000|2025-11-06 21:01:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762462930000|2025-11-06 21:02:10|6|5|6|5|6|5|6|5|0
1762462940000|2025-11-06 21:02:20|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1762463000000|2025-11-06 21:03:20|6|5|6.1|5.1|6.1|5.1|6|5|0
1762463050000|2025-11-06 21:04:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1762463060000|2025-11-06 21:04:20|6|5|6|5|6|5|6|5|0
1762463070000|2025-11-06 21:04:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762463200000|2025-11-06 21:06:40|6|5|6|5|6|5|6|5|0
1762463210000|2025-11-06 21:06:50|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1762463260000|2025-11-06 21:07:40|6|5|6.1|5.1|6.1|5.1|6|5|0
1762463280000|2025-11-06 21:08:00|6|5|6|5|6|5|6|5|0
1762463290000|2025-11-06 21:08:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762463320000|2025-11-06 21:08:40|6|5|6.1|5.1|6.1|5.1|6|5|0
1762463460000|2025-11-06 21:11:00|6|5|6.1|5.1|6.1|5.1|6|5|0
1762463470000|2025-11-06 21:11:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1762463560000|2025-11-06 21:12:40|6|5|6|5|6.1|5.1|6|5|0
1762463570000|2025-11-06 21:12:50|6.1|5.1|6|5|6.1|5.1|6|5|0
1762463580000|2025-11-06 21:13:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762463630000|2025-11-06 21:13:50|6|5|6.1|5.1|6.1|5.1|6|5|0
1762463640000|2025-11-06 21:14:00|6|5|6.1|5.1|6.1|5.1|6|5|0
1762463650000|2025-11-06 21:14:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1762463660000|2025-11-06 21:14:20|6|5|6|5|6.1|5.1|6|5|0
1762463670000|2025-11-06 21:14:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762463680000|2025-11-06 21:14:40|6|5|6|5|6|5|6|5|0
1762463690000|2025-11-06 21:14:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762463850000|2025-11-06 21:17:30|6|5|6|5|6|5|6|5|0
1762463860000|2025-11-06 21:17:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762463880000|2025-11-06 21:18:00|6|5|6.1|5.1|6.1|5.1|6|5|0
1762463890000|2025-11-06 21:18:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1762463980000|2025-11-06 21:19:40|6|5|6|5|6.1|5.1|6|5|0
1762464000000|2025-11-06 21:20:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762464010000|2025-11-06 21:20:10|6|5|6|5|6|5|6|5|0
1762464030000|2025-11-06 21:20:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762464100000|2025-11-06 21:21:40|6|5|6.1|5.1|6.1|5.1|6|5|0
1762464120000|2025-11-06 21:22:00|6|5|6|5|6|5|6|5|0
1762464350000|2025-11-06 21:25:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762464440000|2025-11-06 21:27:20|6|5|6|5|6|5|6|5|0
1762464450000|2025-11-06 21:27:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762464460000|2025-11-06 21:27:40|6|5|6|5|6|5|6|5|0
1762464480000|2025-11-06 21:28:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762464490000|2025-11-06 21:28:10|6|5|6|5|6|5|6|5|0
1762464550000|2025-11-06 21:29:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762464560000|2025-11-06 21:29:20|6|5|6|5|6|5|6|5|0
1762464580000|2025-11-06 21:29:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762464680000|2025-11-06 21:31:20|6|5|6|5|6|5|6|5|0
1762464690000|2025-11-06 21:31:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762464700000|2025-11-06 21:31:40|6|5|6.1|5.1|6.1|5.1|6|5|0
1762464720000|2025-11-06 21:32:00|6|5|6|5|6|5|6|5|0
1762464730000|2025-11-06 21:32:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762464760000|2025-11-06 21:32:40|6|5|6|5|6|5|6|5|0
1762465860000|2025-11-06 21:51:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762465880000|2025-11-06 21:51:20|6|5|5.9|4.9|6|5|5.9|4.9|0
1762465890000|2025-11-06 21:51:30|6|5|6|5|6|5|6|5|0
1762465950000|2025-11-06 21:52:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762465960000|2025-11-06 21:52:40|6|5|6|5|6|5|6|5|0
1762465980000|2025-11-06 21:53:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762465990000|2025-11-06 21:53:10|6|5|6|5|6|5|6|5|0
1762466000000|2025-11-06 21:53:20|5.9|4.9|6|5|6|5|5.9|4.9|0
1762466060000|2025-11-06 21:54:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762466070000|2025-11-06 21:54:30|6|5|6|5|6|5|6|5|0
1762466090000|2025-11-06 21:54:50|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1762466100000|2025-11-06 21:55:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1762470000000|2025-11-06 23:00:00|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1762470010000|2025-11-06 23:00:10|6.2|4.7|6.3|4.8|6.3|4.8|6.2|4.7|0
1762470190000|2025-11-06 23:03:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1762470220000|2025-11-06 23:03:40|6.3|4.8|6.3|4.8|6.3|4.8|6.2|4.7|0
1762470270000|2025-11-06 23:04:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1762470300000|2025-11-06 23:05:00|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1762470480000|2025-11-06 23:08:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1762470490000|2025-11-06 23:08:10|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1762470680000|2025-11-06 23:11:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1762470690000|2025-11-06 23:11:30|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1762470720000|2025-11-06 23:12:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1762470760000|2025-11-06 23:12:40|6.3|4.8|6.2|4.7|6.3|4.8|6.2|4.7|0
1762470770000|2025-11-06 23:12:50|6.3|4.8|6.3|4.8|6.3|4.8|6.2|4.7|0
1762471100000|2025-11-06 23:18:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1762471130000|2025-11-06 23:18:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1762471140000|2025-11-06 23:19:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1762473650000|2025-11-07 00:00:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1762473660000|2025-11-07 00:01:00|6.2|4.7|6.3|4.8|6.3|4.8|6.2|4.7|0
1762473680000|2025-11-07 00:01:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1762473980000|2025-11-07 00:06:20|6.1|4.6|6.1|4.6|6.2|4.7|6.1|4.6|0
1762474060000|2025-11-07 00:07:40|6.2|4.7|6.1|4.6|6.2|4.7|6.1|4.6|0
1762474080000|2025-11-07 00:08:00|6.2|4.7|6.1|4.6|6.2|4.7|6.1|4.6|0
1762474090000|2025-11-07 00:08:10|6.2|4.7|6.1|4.6|6.2|4.7|6.1|4.6|0
1762474120000|2025-11-07 00:08:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1762475640000|2025-11-07 00:34:00|6.1|4.6|6.2|4.7|6.2|4.7|6.1|4.6|0
1762475670000|2025-11-07 00:34:30|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1762477000000|2025-11-07 00:56:40|6.2|4.7|6.1|4.6|6.2|4.7|6.1|4.6|0
1762477010000|2025-11-07 00:56:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1762477020000|2025-11-07 00:57:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1762477040000|2025-11-07 00:57:20|6.2|4.7|6.1|4.6|6.2|4.7|6.1|4.6|0
1762477050000|2025-11-07 00:57:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1762477100000|2025-11-07 00:58:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1762477130000|2025-11-07 00:58:50|6.2|4.7|6.1|4.6|6.2|4.7|6.1|4.6|0
1762477140000|2025-11-07 00:59:00|6.2|4.7|6.1|4.6|6.2|4.7|6.1|4.6|0
1762477150000|2025-11-07 00:59:10|6.2|4.7|6.2|4.7|6.2|4.7|6.1|4.6|0
1762477160000|2025-11-07 00:59:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1762477170000|2025-11-07 00:59:30|6.2|4.7|6.2|4.7|6.2|4.7|6.1|4.6|0
1762477180000|2025-11-07 00:59:40|6.1|4.6|6.2|4.7|6.2|4.7|6.1|4.6|0
1762477640000|2025-11-07 01:07:20|6.3|4.8|6.2|4.7|6.3|4.8|6.2|4.7|0
1762477660000|2025-11-07 01:07:40|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1762477700000|2025-11-07 01:08:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1762477710000|2025-11-07 01:08:30|6.3|4.8|6.2|4.7|6.3|4.8|6.2|4.7|0
1762477740000|2025-11-07 01:09:00|6.3|4.8|6.2|4.7|6.3|4.8|6.2|4.7|0
1762477760000|2025-11-07 01:09:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1762477820000|2025-11-07 01:10:20|6.2|4.7|6.3|4.8|6.3|4.8|6.2|4.7|0
1762477840000|2025-11-07 01:10:40|6.2|4.7|6.2|4.7|6.3|4.8|6.2|4.7|0
1762477850000|2025-11-07 01:10:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1762477860000|2025-11-07 01:11:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1762478160000|2025-11-07 01:16:00|6|5|6.1|5.1|6.1|5.1|6|5|0
1762478320000|2025-11-07 01:18:40|6|5|6.1|5.1|6.1|5.1|6|5|0
1762478480000|2025-11-07 01:21:20|6|5|6|5|6|5|6|5|0
1762478490000|2025-11-07 01:21:30|6.1|5.1|6|5|6.1|5.1|6|5|0
1762478500000|2025-11-07 01:21:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762478540000|2025-11-07 01:22:20|6|5|6.2|5.2|6.2|5.2|6|5|0
1762478550000|2025-11-07 01:22:30|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762478560000|2025-11-07 01:22:40|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1762478570000|2025-11-07 01:22:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762478590000|2025-11-07 01:23:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762478600000|2025-11-07 01:23:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762478620000|2025-11-07 01:23:40|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762478650000|2025-11-07 01:24:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762478990000|2025-11-07 01:29:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762479030000|2025-11-07 01:30:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762479040000|2025-11-07 01:30:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762479070000|2025-11-07 01:31:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762479090000|2025-11-07 01:31:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762479100000|2025-11-07 01:31:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762479140000|2025-11-07 01:32:20|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1762479150000|2025-11-07 01:32:30|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762479180000|2025-11-07 01:33:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762479230000|2025-11-07 01:33:50|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762479320000|2025-11-07 01:35:20|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1762479390000|2025-11-07 01:36:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762479400000|2025-11-07 01:36:40|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1762479490000|2025-11-07 01:38:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762479540000|2025-11-07 01:39:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762479970000|2025-11-07 01:46:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762480000000|2025-11-07 01:46:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762480010000|2025-11-07 01:46:50|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1762480020000|2025-11-07 01:47:00|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1762480050000|2025-11-07 01:47:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762480060000|2025-11-07 01:47:40|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762480140000|2025-11-07 01:49:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762480340000|2025-11-07 01:52:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762480350000|2025-11-07 01:52:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762480420000|2025-11-07 01:53:40|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762480430000|2025-11-07 01:53:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762480450000|2025-11-07 01:54:10|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1762480460000|2025-11-07 01:54:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762480470000|2025-11-07 01:54:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762480480000|2025-11-07 01:54:40|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1762480520000|2025-11-07 01:55:20|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762480530000|2025-11-07 01:55:30|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1762480540000|2025-11-07 01:55:40|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762480560000|2025-11-07 01:56:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762480590000|2025-11-07 01:56:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762480620000|2025-11-07 01:57:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762480670000|2025-11-07 01:57:50|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762480680000|2025-11-07 01:58:00|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1762480690000|2025-11-07 01:58:10|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1762480700000|2025-11-07 01:58:20|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1762480710000|2025-11-07 01:58:30|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762480720000|2025-11-07 01:58:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762480840000|2025-11-07 02:00:40|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762480850000|2025-11-07 02:00:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762482130000|2025-11-07 02:22:10|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1762482140000|2025-11-07 02:22:20|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762482160000|2025-11-07 02:22:40|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762482210000|2025-11-07 02:23:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762482220000|2025-11-07 02:23:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762482370000|2025-11-07 02:26:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762482380000|2025-11-07 02:26:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762482390000|2025-11-07 02:26:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762482420000|2025-11-07 02:27:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762482710000|2025-11-07 02:31:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762482720000|2025-11-07 02:32:00|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762482740000|2025-11-07 02:32:20|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1762482750000|2025-11-07 02:32:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762482820000|2025-11-07 02:33:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762482830000|2025-11-07 02:33:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762482930000|2025-11-07 02:35:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762483040000|2025-11-07 02:37:20|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762483050000|2025-11-07 02:37:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762483060000|2025-11-07 02:37:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762483120000|2025-11-07 02:38:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762483140000|2025-11-07 02:39:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762483150000|2025-11-07 02:39:10|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762485260000|2025-11-07 03:14:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762485290000|2025-11-07 03:14:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762485330000|2025-11-07 03:15:30|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762485370000|2025-11-07 03:16:10|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762485410000|2025-11-07 03:16:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762485450000|2025-11-07 03:17:30|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762485470000|2025-11-07 03:17:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762485480000|2025-11-07 03:18:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762485500000|2025-11-07 03:18:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762485530000|2025-11-07 03:18:50|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762485540000|2025-11-07 03:19:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762485570000|2025-11-07 03:19:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762485580000|2025-11-07 03:19:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762485620000|2025-11-07 03:20:20|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762485630000|2025-11-07 03:20:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762485650000|2025-11-07 03:20:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762485660000|2025-11-07 03:21:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762485670000|2025-11-07 03:21:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762487170000|2025-11-07 03:46:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762487300000|2025-11-07 03:48:20|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1762487310000|2025-11-07 03:48:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762487610000|2025-11-07 03:53:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762487630000|2025-11-07 03:53:50|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1762487700000|2025-11-07 03:55:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762487710000|2025-11-07 03:55:10|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1762487720000|2025-11-07 03:55:20|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1762488130000|2025-11-07 04:02:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762488180000|2025-11-07 04:03:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762488190000|2025-11-07 04:03:10|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1762488240000|2025-11-07 04:04:00|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1762488320000|2025-11-07 04:05:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1762488330000|2025-11-07 04:05:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762488340000|2025-11-07 04:05:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1762488350000|2025-11-07 04:05:50|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1762488360000|2025-11-07 04:06:00|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1762488370000|2025-11-07 04:06:10|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1762488380000|2025-11-07 04:06:20|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1762488660000|2025-11-07 04:11:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762488690000|2025-11-07 04:11:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762488700000|2025-11-07 04:11:40|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1762488710000|2025-11-07 04:11:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762488740000|2025-11-07 04:12:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762488770000|2025-11-07 04:12:50|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1762488780000|2025-11-07 04:13:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1762488820000|2025-11-07 04:13:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762488950000|2025-11-07 04:15:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762489130000|2025-11-07 04:18:50|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1762489150000|2025-11-07 04:19:10|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1762489170000|2025-11-07 04:19:30|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1762489210000|2025-11-07 04:20:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762489230000|2025-11-07 04:20:30|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762489240000|2025-11-07 04:20:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762489250000|2025-11-07 04:20:50|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1762489270000|2025-11-07 04:21:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762489280000|2025-11-07 04:21:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762489310000|2025-11-07 04:21:50|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762489320000|2025-11-07 04:22:00|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1762489350000|2025-11-07 04:22:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762489360000|2025-11-07 04:22:40|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762489380000|2025-11-07 04:23:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762489410000|2025-11-07 04:23:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762489430000|2025-11-07 04:23:50|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1762489440000|2025-11-07 04:24:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762489500000|2025-11-07 04:25:00|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1762489570000|2025-11-07 04:26:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762489580000|2025-11-07 04:26:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762489600000|2025-11-07 04:26:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762489680000|2025-11-07 04:28:00|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762489740000|2025-11-07 04:29:00|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762489840000|2025-11-07 04:30:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762489910000|2025-11-07 04:31:50|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762489930000|2025-11-07 04:32:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762489950000|2025-11-07 04:32:30|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1762489980000|2025-11-07 04:33:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762489990000|2025-11-07 04:33:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1762490000000|2025-11-07 04:33:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762490010000|2025-11-07 04:33:30|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762490120000|2025-11-07 04:35:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762490130000|2025-11-07 04:35:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762490170000|2025-11-07 04:36:10|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1762490180000|2025-11-07 04:36:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762490340000|2025-11-07 04:39:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1762491180000|2025-11-07 04:53:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1762491700000|2025-11-07 05:01:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762491940000|2025-11-07 05:05:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762491990000|2025-11-07 05:06:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762492000000|2025-11-07 05:06:40|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1762492140000|2025-11-07 05:09:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762492150000|2025-11-07 05:09:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762492160000|2025-11-07 05:09:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762492170000|2025-11-07 05:09:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762492180000|2025-11-07 05:09:40|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762492220000|2025-11-07 05:10:20|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762492240000|2025-11-07 05:10:40|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762492250000|2025-11-07 05:10:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762492260000|2025-11-07 05:11:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762492280000|2025-11-07 05:11:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762492350000|2025-11-07 05:12:30|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762492500000|2025-11-07 05:15:00|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762492510000|2025-11-07 05:15:10|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1762492540000|2025-11-07 05:15:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762492840000|2025-11-07 05:20:40|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1762492890000|2025-11-07 05:21:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762492900000|2025-11-07 05:21:40|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762493400000|2025-11-07 05:30:00|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1762493420000|2025-11-07 05:30:20|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1762493430000|2025-11-07 05:30:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762493550000|2025-11-07 05:32:30|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762493560000|2025-11-07 05:32:40|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762493580000|2025-11-07 05:33:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762493620000|2025-11-07 05:33:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762493630000|2025-11-07 05:33:50|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762493640000|2025-11-07 05:34:00|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1762493650000|2025-11-07 05:34:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762493660000|2025-11-07 05:34:20|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1762493670000|2025-11-07 05:34:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1762493690000|2025-11-07 05:34:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762494010000|2025-11-07 05:40:10|6|5|6|5|6|5|6|5|0
1762494020000|2025-11-07 05:40:20|6.1|5.1|6|5|6.1|5.1|6|5|0
1762494030000|2025-11-07 05:40:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762494050000|2025-11-07 05:40:50|6|5|6|5|6.1|5.1|6|5|0
1762494090000|2025-11-07 05:41:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762494160000|2025-11-07 05:42:40|6|5|6|5|6.1|5.1|6|5|0
1762494180000|2025-11-07 05:43:00|6.1|5.1|6|5|6.1|5.1|6|5|0
1762494230000|2025-11-07 05:43:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762494330000|2025-11-07 05:45:30|6|5|6.1|5.1|6.1|5.1|6|5|0
1762494340000|2025-11-07 05:45:40|6|5|6|5|6.1|5.1|6|5|0
1762494350000|2025-11-07 05:45:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762494400000|2025-11-07 05:46:40|6|5|6.1|5.1|6.1|5.1|6|5|0
1762494420000|2025-11-07 05:47:00|6|5|6|5|6|5|6|5|0
1762497350000|2025-11-07 06:35:50|6.1|5.1|6|5|6.1|5.1|6|5|0
1762497360000|2025-11-07 06:36:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762497380000|2025-11-07 06:36:20|6|5|6|5|6|5|6|5|0
1762497390000|2025-11-07 06:36:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762497400000|2025-11-07 06:36:40|6|5|6|5|6|5|6|5|0
1762497410000|2025-11-07 06:36:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762497610000|2025-11-07 06:40:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1762497620000|2025-11-07 06:40:20|6|5|6|5|6|5|6|5|0
1762498440000|2025-11-07 06:54:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762498460000|2025-11-07 06:54:20|6|5|6.1|5.1|6.1|5.1|6|5|0
1762498520000|2025-11-07 06:55:20|6|5|6.1|5.1|6.1|5.1|6|5|0
1762498750000|2025-11-07 06:59:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1762498800000|2025-11-07 07:00:00|6|5|6|5|6|5|6|5|0
1762498810000|2025-11-07 07:00:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762498830000|2025-11-07 07:00:30|6|5|6|5|6|5|6|5|0
1762498840000|2025-11-07 07:00:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762498900000|2025-11-07 07:01:40|6|5|6|5|6|5|6|5|0
1762498910000|2025-11-07 07:01:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762499090000|2025-11-07 07:04:50|6|5|6|5|6|5|6|5|0
1762499100000|2025-11-07 07:05:00|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1762499110000|2025-11-07 07:05:10|6|5|6|5|6|5|6|5|0
1762499120000|2025-11-07 07:05:20|6.1|5.1|6|5|6.1|5.1|6|5|0
1762499130000|2025-11-07 07:05:30|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1762499180000|2025-11-07 07:06:20|6|5|6|5|6|5|6|5|0
1762499190000|2025-11-07 07:06:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762499230000|2025-11-07 07:07:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1762499260000|2025-11-07 07:07:40|6|5|6.1|5.1|6.1|5.1|6|5|0
1762499290000|2025-11-07 07:08:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1762499330000|2025-11-07 07:08:50|6|5|6|5|6|5|6|5|0
1762500270000|2025-11-07 07:24:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762500490000|2025-11-07 07:28:10|6|5|6|5|6.1|5.1|6|5|0
1762500500000|2025-11-07 07:28:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762500600000|2025-11-07 07:30:00|6|5|6.1|5.1|6.1|5.1|6|5|0
1762500610000|2025-11-07 07:30:10|6|5|6|5|6|5|6|5|0
1762500620000|2025-11-07 07:30:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762500660000|2025-11-07 07:31:00|6|5|6.1|5.1|6.1|5.1|6|5|0
1762500670000|2025-11-07 07:31:10|6|5|6|5|6.1|5.1|6|5|0
1762500690000|2025-11-07 07:31:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762500700000|2025-11-07 07:31:40|6|5|6|5|6|5|6|5|0
1762500710000|2025-11-07 07:31:50|6.1|5.1|6|5|6.1|5.1|6|5|0
1762500720000|2025-11-07 07:32:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1762501030000|2025-11-07 07:37:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1762501260000|2025-11-07 07:41:00|6|5|6|5|6|5|6|5|0
1762501770000|2025-11-07 07:49:30|5.9|4.9|6|5|6|5|5.9|4.9|0
1762501900000|2025-11-07 07:51:40|5.9|4.9|6|5|6|5|5.9|4.9|0
1762501910000|2025-11-07 07:51:50|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1762501920000|2025-11-07 07:52:00|6|5|6|5|6|5|5.9|4.9|0
1762502070000|2025-11-07 07:54:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1762502080000|2025-11-07 07:54:40|6|5|5.9|4.9|6|5|5.9|4.9|0
1762502090000|2025-11-07 07:54:50|6|5|6|5|6|5|6|5|0
1762737460000|2025-11-10 01:17:40|5.3||5.3||5.3||5.3||0
1762737790000|2025-11-10 01:23:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762737870000|2025-11-10 01:24:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762737920000|2025-11-10 01:25:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762738420000|2025-11-10 01:33:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762738790000|2025-11-10 01:39:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1762738910000|2025-11-10 01:41:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1762739170000|2025-11-10 01:46:10|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1762740450000|2025-11-10 02:07:30|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1762741850000|2025-11-10 02:30:50|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1762743050000|2025-11-10 02:50:50|5|4|5|4|5|4|5|4|0
1762743120000|2025-11-10 02:52:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1762743740000|2025-11-10 03:02:20|5|4|5|4|5|4|5|4|0
1762750340000|2025-11-10 04:52:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762754740000|2025-11-10 06:05:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762754940000|2025-11-10 06:09:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762755040000|2025-11-10 06:10:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762755280000|2025-11-10 06:14:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762757460000|2025-11-10 06:51:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762757840000|2025-11-10 06:57:20|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1762757980000|2025-11-10 06:59:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762758260000|2025-11-10 07:04:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762761120000|2025-11-10 07:52:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762761440000|2025-11-10 07:57:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762761600000|2025-11-10 08:00:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762766180000|2025-11-10 09:16:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762766590000|2025-11-10 09:23:10|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1762766600000|2025-11-10 09:23:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762766780000|2025-11-10 09:26:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762766790000|2025-11-10 09:26:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762767190000|2025-11-10 09:33:10|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1762767500000|2025-11-10 09:38:20|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1762768890000|2025-11-10 10:01:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762768900000|2025-11-10 10:01:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762768910000|2025-11-10 10:01:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762768930000|2025-11-10 10:02:10|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1762768940000|2025-11-10 10:02:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762768950000|2025-11-10 10:02:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762770320000|2025-11-10 10:25:20|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1762771750000|2025-11-10 10:49:10|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1762771850000|2025-11-10 10:50:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762771860000|2025-11-10 10:51:00|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1762771870000|2025-11-10 10:51:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762771900000|2025-11-10 10:51:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762772740000|2025-11-10 11:05:40|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1762772920000|2025-11-10 11:08:40|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1762772930000|2025-11-10 11:08:50|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1762772950000|2025-11-10 11:09:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762772960000|2025-11-10 11:09:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762772980000|2025-11-10 11:09:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762772990000|2025-11-10 11:09:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762773320000|2025-11-10 11:15:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762773330000|2025-11-10 11:15:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762773360000|2025-11-10 11:16:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762773470000|2025-11-10 11:17:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762773670000|2025-11-10 11:21:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762773790000|2025-11-10 11:23:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762774370000|2025-11-10 11:32:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762774400000|2025-11-10 11:33:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762774630000|2025-11-10 11:37:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762778320000|2025-11-10 12:38:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1762778350000|2025-11-10 12:39:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762778360000|2025-11-10 12:39:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1762778440000|2025-11-10 12:40:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762778500000|2025-11-10 12:41:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1762778600000|2025-11-10 12:43:20|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1762778610000|2025-11-10 12:43:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762778620000|2025-11-10 12:43:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1762778840000|2025-11-10 12:47:20|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1762778940000|2025-11-10 12:49:00|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1762784690000|2025-11-10 14:24:50|4.9|3.4|4.9|3.4|4.9|3.4|4.9|3.4|0
1762784860000|2025-11-10 14:27:40|5|3.5|5|3.5|5|3.5|4.9|3.4|0
1762784870000|2025-11-10 14:27:50|4.9|3.4|5|3.5|5|3.5|4.9|3.4|0
1762784940000|2025-11-10 14:29:00|4.9|3.4|4.9|3.4|5|3.5|4.9|3.4|0
1762784960000|2025-11-10 14:29:20|5|3.5|5|3.5|5|3.5|5|3.5|0
1762785020000|2025-11-10 14:30:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1762785060000|2025-11-10 14:31:00|4.6|3.6|4.7|3.7|4.7|3.7|4.6|3.6|0
1762785070000|2025-11-10 14:31:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762785200000|2025-11-10 14:33:20|4.5|3.5|4.5|3.5|4.6|3.6|4.5|3.5|0
1762785210000|2025-11-10 14:33:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762785610000|2025-11-10 14:40:10|4.5|3.5|4.5|3.5|4.6|3.6|4.5|3.5|0
1762785620000|2025-11-10 14:40:20|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1762785650000|2025-11-10 14:40:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762785660000|2025-11-10 14:41:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762785700000|2025-11-10 14:41:40|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1762785740000|2025-11-10 14:42:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762785840000|2025-11-10 14:44:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762785890000|2025-11-10 14:44:50|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1762785940000|2025-11-10 14:45:40|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1762785950000|2025-11-10 14:45:50|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1762785960000|2025-11-10 14:46:00|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1762785970000|2025-11-10 14:46:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762786000000|2025-11-10 14:46:40|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1762786030000|2025-11-10 14:47:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762786040000|2025-11-10 14:47:20|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1762786060000|2025-11-10 14:47:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762786070000|2025-11-10 14:47:50|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1762786080000|2025-11-10 14:48:00|4.5|3.5|4.5|3.5|4.6|3.6|4.5|3.5|0
1762786110000|2025-11-10 14:48:30|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1762786120000|2025-11-10 14:48:40|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1762786140000|2025-11-10 14:49:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762786180000|2025-11-10 14:49:40|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1762786190000|2025-11-10 14:49:50|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1762786200000|2025-11-10 14:50:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762786240000|2025-11-10 14:50:40|4.7|3.7|4.7|3.7|4.7|3.7|4.6|3.6|0
1762786250000|2025-11-10 14:50:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762786390000|2025-11-10 14:53:10|4.7|3.7|4.7|3.7|4.7|3.7|4.6|3.6|0
1762786410000|2025-11-10 14:53:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762786570000|2025-11-10 14:56:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1762786580000|2025-11-10 14:56:20|4.6|3.6|4.6|3.6|4.7|3.7|4.6|3.6|0
1762787050000|2025-11-10 15:04:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762787060000|2025-11-10 15:04:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762787070000|2025-11-10 15:04:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762787090000|2025-11-10 15:04:50|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1762787110000|2025-11-10 15:05:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762787130000|2025-11-10 15:05:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762787140000|2025-11-10 15:05:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762787150000|2025-11-10 15:05:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762787170000|2025-11-10 15:06:10|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1762787180000|2025-11-10 15:06:20|4.5|3.5|4.5|3.5|4.6|3.6|4.5|3.5|0
1762787200000|2025-11-10 15:06:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762787210000|2025-11-10 15:06:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762787250000|2025-11-10 15:07:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762787300000|2025-11-10 15:08:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762787320000|2025-11-10 15:08:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762787450000|2025-11-10 15:10:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762787460000|2025-11-10 15:11:00|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1762787470000|2025-11-10 15:11:10|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1762787480000|2025-11-10 15:11:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762787500000|2025-11-10 15:11:40|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1762787550000|2025-11-10 15:12:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762787560000|2025-11-10 15:12:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762787570000|2025-11-10 15:12:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762787850000|2025-11-10 15:17:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762787880000|2025-11-10 15:18:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762787890000|2025-11-10 15:18:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762787910000|2025-11-10 15:18:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762787930000|2025-11-10 15:18:50|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1762788090000|2025-11-10 15:21:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762788170000|2025-11-10 15:22:50|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1762788200000|2025-11-10 15:23:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762788220000|2025-11-10 15:23:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762788250000|2025-11-10 15:24:10|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1762788370000|2025-11-10 15:26:10|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1762788500000|2025-11-10 15:28:20|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1762788580000|2025-11-10 15:29:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762788590000|2025-11-10 15:29:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762788630000|2025-11-10 15:30:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762788640000|2025-11-10 15:30:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762788730000|2025-11-10 15:32:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762788750000|2025-11-10 15:32:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762788780000|2025-11-10 15:33:00|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1762788790000|2025-11-10 15:33:10|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1762788810000|2025-11-10 15:33:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762788820000|2025-11-10 15:33:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762788830000|2025-11-10 15:33:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762788870000|2025-11-10 15:34:30|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1762788880000|2025-11-10 15:34:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762788910000|2025-11-10 15:35:10|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1762788920000|2025-11-10 15:35:20|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1762788950000|2025-11-10 15:35:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762788960000|2025-11-10 15:36:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762789000000|2025-11-10 15:36:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762789020000|2025-11-10 15:37:00|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1762789060000|2025-11-10 15:37:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762789110000|2025-11-10 15:38:30|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1762789310000|2025-11-10 15:41:50|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1762789330000|2025-11-10 15:42:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1762789340000|2025-11-10 15:42:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762789360000|2025-11-10 15:42:40|4.7|3.7|4.7|3.7|4.7|3.7|4.6|3.6|0
1762789370000|2025-11-10 15:42:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762789450000|2025-11-10 15:44:10|4.7|3.7|4.7|3.7|4.7|3.7|4.6|3.6|0
1762789480000|2025-11-10 15:44:40|4.6|3.6|4.6|3.6|4.7|3.7|4.6|3.6|0
1762789490000|2025-11-10 15:44:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1762789510000|2025-11-10 15:45:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762789570000|2025-11-10 15:46:10|4.7|3.7|4.7|3.7|4.7|3.7|4.6|3.6|0
1762789580000|2025-11-10 15:46:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762789620000|2025-11-10 15:47:00|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1762789650000|2025-11-10 15:47:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1762789660000|2025-11-10 15:47:40|4.6|3.6|4.7|3.7|4.7|3.7|4.6|3.6|0
1762789710000|2025-11-10 15:48:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762789720000|2025-11-10 15:48:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1762789830000|2025-11-10 15:50:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762789840000|2025-11-10 15:50:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1762789860000|2025-11-10 15:51:00|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1762789870000|2025-11-10 15:51:10|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1762789890000|2025-11-10 15:51:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762789950000|2025-11-10 15:52:30|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1762789960000|2025-11-10 15:52:40|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1762789970000|2025-11-10 15:52:50|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1762790040000|2025-11-10 15:54:00|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1762790050000|2025-11-10 15:54:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762790100000|2025-11-10 15:55:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762790110000|2025-11-10 15:55:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762790190000|2025-11-10 15:56:30|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1762790250000|2025-11-10 15:57:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762790260000|2025-11-10 15:57:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762790340000|2025-11-10 15:59:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762790350000|2025-11-10 15:59:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762790380000|2025-11-10 15:59:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762790460000|2025-11-10 16:01:00|5|4|4.9|3.9|5|4|4.9|3.9|0
1762790520000|2025-11-10 16:02:00|5|4|4.9|3.9|5|4|4.9|3.9|0
1762790930000|2025-11-10 16:08:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762790940000|2025-11-10 16:09:00|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1762790950000|2025-11-10 16:09:10|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1762790960000|2025-11-10 16:09:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762791080000|2025-11-10 16:11:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762791220000|2025-11-10 16:13:40|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1762791280000|2025-11-10 16:14:40|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1762791380000|2025-11-10 16:16:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762791390000|2025-11-10 16:16:30|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1762791400000|2025-11-10 16:16:40|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1762791470000|2025-11-10 16:17:50|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1762791480000|2025-11-10 16:18:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762791660000|2025-11-10 16:21:00|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1762791670000|2025-11-10 16:21:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762791680000|2025-11-10 16:21:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762791690000|2025-11-10 16:21:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762791720000|2025-11-10 16:22:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762791730000|2025-11-10 16:22:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762791740000|2025-11-10 16:22:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762791750000|2025-11-10 16:22:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762791770000|2025-11-10 16:22:50|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1762791830000|2025-11-10 16:23:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762791840000|2025-11-10 16:24:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762791850000|2025-11-10 16:24:10|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1762791860000|2025-11-10 16:24:20|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1762791870000|2025-11-10 16:24:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762791890000|2025-11-10 16:24:50|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1762791900000|2025-11-10 16:25:00|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1762791910000|2025-11-10 16:25:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762792050000|2025-11-10 16:27:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762792060000|2025-11-10 16:27:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762792080000|2025-11-10 16:28:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762792100000|2025-11-10 16:28:20|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1762792240000|2025-11-10 16:30:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762792270000|2025-11-10 16:31:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762792280000|2025-11-10 16:31:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762792300000|2025-11-10 16:31:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762792330000|2025-11-10 16:32:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762792340000|2025-11-10 16:32:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762792350000|2025-11-10 16:32:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762792450000|2025-11-10 16:34:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762792460000|2025-11-10 16:34:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762792470000|2025-11-10 16:34:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762792480000|2025-11-10 16:34:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762792520000|2025-11-10 16:35:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762792750000|2025-11-10 16:39:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762792780000|2025-11-10 16:39:40|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1762792810000|2025-11-10 16:40:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762792820000|2025-11-10 16:40:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762792840000|2025-11-10 16:40:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762792950000|2025-11-10 16:42:30|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1762792960000|2025-11-10 16:42:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762793000000|2025-11-10 16:43:20|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1762793130000|2025-11-10 16:45:30|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1762793160000|2025-11-10 16:46:00|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1762793190000|2025-11-10 16:46:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762793200000|2025-11-10 16:46:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762793300000|2025-11-10 16:48:20|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1762793310000|2025-11-10 16:48:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762793450000|2025-11-10 16:50:50|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1762793480000|2025-11-10 16:51:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762793490000|2025-11-10 16:51:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762793560000|2025-11-10 16:52:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1762793570000|2025-11-10 16:52:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762793840000|2025-11-10 16:57:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1762794000000|2025-11-10 17:00:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1762794010000|2025-11-10 17:00:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1762794180000|2025-11-10 17:03:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762794300000|2025-11-10 17:05:00|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1762794490000|2025-11-10 17:08:10|4.7|3.7|4.7|3.7|4.7|3.7|4.6|3.6|0
1762794500000|2025-11-10 17:08:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762794510000|2025-11-10 17:08:30|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1762794520000|2025-11-10 17:08:40|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1762794560000|2025-11-10 17:09:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1762794570000|2025-11-10 17:09:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762794580000|2025-11-10 17:09:40|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1762794640000|2025-11-10 17:10:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1762794650000|2025-11-10 17:10:50|4.6|3.6|4.6|3.6|4.7|3.7|4.6|3.6|0
1762794690000|2025-11-10 17:11:30|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1762794700000|2025-11-10 17:11:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1762794710000|2025-11-10 17:11:50|4.6|3.6|4.6|3.6|4.7|3.7|4.6|3.6|0
1762794770000|2025-11-10 17:12:50|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1762794790000|2025-11-10 17:13:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1762794800000|2025-11-10 17:13:20|4.6|3.6|4.6|3.6|4.7|3.7|4.6|3.6|0
1762794810000|2025-11-10 17:13:30|4.7|3.7|4.7|3.7|4.7|3.7|4.6|3.6|0
1762794820000|2025-11-10 17:13:40|4.6|3.6|4.7|3.7|4.7|3.7|4.6|3.6|0
1762794830000|2025-11-10 17:13:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762794870000|2025-11-10 17:14:30|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1762794900000|2025-11-10 17:15:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1762794950000|2025-11-10 17:15:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762794990000|2025-11-10 17:16:30|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1762795000000|2025-11-10 17:16:40|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1762795050000|2025-11-10 17:17:30|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1762795060000|2025-11-10 17:17:40|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1762795070000|2025-11-10 17:17:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1762795080000|2025-11-10 17:18:00|4.6|3.6|4.6|3.6|4.7|3.7|4.6|3.6|0
1762795180000|2025-11-10 17:19:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1762795190000|2025-11-10 17:19:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762795220000|2025-11-10 17:20:20|4.7|3.7|4.7|3.7|4.7|3.7|4.6|3.6|0
1762795230000|2025-11-10 17:20:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762795380000|2025-11-10 17:23:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1762795390000|2025-11-10 17:23:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762795430000|2025-11-10 17:23:50|4.7|3.7|4.7|3.7|4.7|3.7|4.6|3.6|0
1762795440000|2025-11-10 17:24:00|4.6|3.6|4.7|3.7|4.7|3.7|4.6|3.6|0
1762795450000|2025-11-10 17:24:10|4.6|3.6|4.7|3.7|4.7|3.7|4.6|3.6|0
1762795460000|2025-11-10 17:24:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762795730000|2025-11-10 17:28:50|4.7|3.7|4.7|3.7|4.7|3.7|4.6|3.6|0
1762795750000|2025-11-10 17:29:10|4.6|3.6|4.7|3.7|4.7|3.7|4.6|3.6|0
1762795760000|2025-11-10 17:29:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762795890000|2025-11-10 17:31:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762795980000|2025-11-10 17:33:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762795990000|2025-11-10 17:33:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762796000000|2025-11-10 17:33:20|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1762796020000|2025-11-10 17:33:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762796060000|2025-11-10 17:34:20|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1762796110000|2025-11-10 17:35:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762796120000|2025-11-10 17:35:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762796220000|2025-11-10 17:37:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762796230000|2025-11-10 17:37:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762796240000|2025-11-10 17:37:20|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1762796340000|2025-11-10 17:39:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762796350000|2025-11-10 17:39:10|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1762796360000|2025-11-10 17:39:20|4.5|3.5|4.5|3.5|4.6|3.6|4.5|3.5|0
1762796630000|2025-11-10 17:43:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762796640000|2025-11-10 17:44:00|4.5|3.5|4.5|3.5|4.6|3.6|4.5|3.5|0
1762796680000|2025-11-10 17:44:40|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1762796690000|2025-11-10 17:44:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1762796700000|2025-11-10 17:45:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762796970000|2025-11-10 17:49:30|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1762796980000|2025-11-10 17:49:40|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1762797000000|2025-11-10 17:50:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762797160000|2025-11-10 17:52:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762797180000|2025-11-10 17:53:00|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1762797200000|2025-11-10 17:53:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762797310000|2025-11-10 17:55:10|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762797340000|2025-11-10 17:55:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762797350000|2025-11-10 17:55:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762797370000|2025-11-10 17:56:10|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762797380000|2025-11-10 17:56:20|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762797410000|2025-11-10 17:56:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762797420000|2025-11-10 17:57:00|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762797430000|2025-11-10 17:57:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762797480000|2025-11-10 17:58:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762797590000|2025-11-10 17:59:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762797600000|2025-11-10 18:00:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762797610000|2025-11-10 18:00:10|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762797620000|2025-11-10 18:00:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762797970000|2025-11-10 18:06:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762798030000|2025-11-10 18:07:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762798090000|2025-11-10 18:08:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762798100000|2025-11-10 18:08:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762798110000|2025-11-10 18:08:30|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1762798130000|2025-11-10 18:08:50|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762798140000|2025-11-10 18:09:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762798160000|2025-11-10 18:09:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762798180000|2025-11-10 18:09:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762798190000|2025-11-10 18:09:50|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1762798250000|2025-11-10 18:10:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762798270000|2025-11-10 18:11:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762798390000|2025-11-10 18:13:10|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762798410000|2025-11-10 18:13:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762798460000|2025-11-10 18:14:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762798510000|2025-11-10 18:15:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762798530000|2025-11-10 18:15:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762798540000|2025-11-10 18:15:40|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1762798550000|2025-11-10 18:15:50|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762798560000|2025-11-10 18:16:00|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1762798570000|2025-11-10 18:16:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762798620000|2025-11-10 18:17:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762798660000|2025-11-10 18:17:40|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1762798700000|2025-11-10 18:18:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762798710000|2025-11-10 18:18:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762798760000|2025-11-10 18:19:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762798770000|2025-11-10 18:19:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762798800000|2025-11-10 18:20:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762798820000|2025-11-10 18:20:20|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762798830000|2025-11-10 18:20:30|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1762798840000|2025-11-10 18:20:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762798900000|2025-11-10 18:21:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762799000000|2025-11-10 18:23:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762799020000|2025-11-10 18:23:40|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762799040000|2025-11-10 18:24:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762799150000|2025-11-10 18:25:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762799160000|2025-11-10 18:26:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762799180000|2025-11-10 18:26:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762799190000|2025-11-10 18:26:30|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762799200000|2025-11-10 18:26:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762799270000|2025-11-10 18:27:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762799280000|2025-11-10 18:28:00|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1762799290000|2025-11-10 18:28:10|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762799300000|2025-11-10 18:28:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762799310000|2025-11-10 18:28:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762799350000|2025-11-10 18:29:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762799370000|2025-11-10 18:29:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762799380000|2025-11-10 18:29:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762799520000|2025-11-10 18:32:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762799670000|2025-11-10 18:34:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762799680000|2025-11-10 18:34:40|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762799700000|2025-11-10 18:35:00|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1762799740000|2025-11-10 18:35:40|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762799750000|2025-11-10 18:35:50|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762799820000|2025-11-10 18:37:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762799830000|2025-11-10 18:37:10|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762799870000|2025-11-10 18:37:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762799880000|2025-11-10 18:38:00|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1762799890000|2025-11-10 18:38:10|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762799900000|2025-11-10 18:38:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762799950000|2025-11-10 18:39:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762799960000|2025-11-10 18:39:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762800080000|2025-11-10 18:41:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762800090000|2025-11-10 18:41:30|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762800100000|2025-11-10 18:41:40|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762800110000|2025-11-10 18:41:50|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762800120000|2025-11-10 18:42:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762800130000|2025-11-10 18:42:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762800140000|2025-11-10 18:42:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762800170000|2025-11-10 18:42:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762800200000|2025-11-10 18:43:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762800220000|2025-11-10 18:43:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762800230000|2025-11-10 18:43:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762800290000|2025-11-10 18:44:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762800300000|2025-11-10 18:45:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762800360000|2025-11-10 18:46:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762800370000|2025-11-10 18:46:10|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762800450000|2025-11-10 18:47:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762800730000|2025-11-10 18:52:10|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762800740000|2025-11-10 18:52:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762800760000|2025-11-10 18:52:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762800920000|2025-11-10 18:55:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762800970000|2025-11-10 18:56:10|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762800980000|2025-11-10 18:56:20|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762800990000|2025-11-10 18:56:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762801020000|2025-11-10 18:57:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762801070000|2025-11-10 18:57:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762801080000|2025-11-10 18:58:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762801120000|2025-11-10 18:58:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762801130000|2025-11-10 18:58:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762801140000|2025-11-10 18:59:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762801150000|2025-11-10 18:59:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762801160000|2025-11-10 18:59:20|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762801190000|2025-11-10 18:59:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762801360000|2025-11-10 19:02:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762801370000|2025-11-10 19:02:50|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1762801640000|2025-11-10 19:07:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762801650000|2025-11-10 19:07:30|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762801660000|2025-11-10 19:07:40|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762801760000|2025-11-10 19:09:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762801790000|2025-11-10 19:09:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762801800000|2025-11-10 19:10:00|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1762801810000|2025-11-10 19:10:10|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762801820000|2025-11-10 19:10:20|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1762801830000|2025-11-10 19:10:30|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1762801840000|2025-11-10 19:10:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762801860000|2025-11-10 19:11:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762802010000|2025-11-10 19:13:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762802020000|2025-11-10 19:13:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762802030000|2025-11-10 19:13:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762802050000|2025-11-10 19:14:10|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762802060000|2025-11-10 19:14:20|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1762802070000|2025-11-10 19:14:30|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1762802110000|2025-11-10 19:15:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762802130000|2025-11-10 19:15:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762802140000|2025-11-10 19:15:40|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1762802150000|2025-11-10 19:15:50|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762802220000|2025-11-10 19:17:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762802230000|2025-11-10 19:17:10|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1762802240000|2025-11-10 19:17:20|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762802860000|2025-11-10 19:27:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762802870000|2025-11-10 19:27:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762802880000|2025-11-10 19:28:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762802940000|2025-11-10 19:29:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762802950000|2025-11-10 19:29:10|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762802960000|2025-11-10 19:29:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762802990000|2025-11-10 19:29:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762803010000|2025-11-10 19:30:10|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762804300000|2025-11-10 19:51:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762804350000|2025-11-10 19:52:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762804380000|2025-11-10 19:53:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762804410000|2025-11-10 19:53:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762804450000|2025-11-10 19:54:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762804490000|2025-11-10 19:54:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762804500000|2025-11-10 19:55:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762804560000|2025-11-10 19:56:00|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762804580000|2025-11-10 19:56:20|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762804590000|2025-11-10 19:56:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762804620000|2025-11-10 19:57:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762804670000|2025-11-10 19:57:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762804680000|2025-11-10 19:58:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762804730000|2025-11-10 19:58:50|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762804740000|2025-11-10 19:59:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762804930000|2025-11-10 20:02:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762804940000|2025-11-10 20:02:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762805000000|2025-11-10 20:03:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762805010000|2025-11-10 20:03:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762805070000|2025-11-10 20:04:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762805100000|2025-11-10 20:05:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762805160000|2025-11-10 20:06:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762805170000|2025-11-10 20:06:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762805180000|2025-11-10 20:06:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762805490000|2025-11-10 20:11:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762805640000|2025-11-10 20:14:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762805730000|2025-11-10 20:15:30|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762805750000|2025-11-10 20:15:50|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1762805760000|2025-11-10 20:16:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762805780000|2025-11-10 20:16:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762805800000|2025-11-10 20:16:40|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762805810000|2025-11-10 20:16:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762805820000|2025-11-10 20:17:00|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1762805830000|2025-11-10 20:17:10|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1762805840000|2025-11-10 20:17:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762805860000|2025-11-10 20:17:40|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762805880000|2025-11-10 20:18:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762805940000|2025-11-10 20:19:00|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1762805960000|2025-11-10 20:19:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762806020000|2025-11-10 20:20:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762806030000|2025-11-10 20:20:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762806040000|2025-11-10 20:20:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762806060000|2025-11-10 20:21:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762806070000|2025-11-10 20:21:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762806090000|2025-11-10 20:21:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762806100000|2025-11-10 20:21:40|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1762806120000|2025-11-10 20:22:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762806130000|2025-11-10 20:22:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762806170000|2025-11-10 20:22:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762806190000|2025-11-10 20:23:10|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762806210000|2025-11-10 20:23:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762806260000|2025-11-10 20:24:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762806400000|2025-11-10 20:26:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762806470000|2025-11-10 20:27:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762806480000|2025-11-10 20:28:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762806490000|2025-11-10 20:28:10|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762806560000|2025-11-10 20:29:20|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1762806570000|2025-11-10 20:29:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762806580000|2025-11-10 20:29:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762806610000|2025-11-10 20:30:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762806720000|2025-11-10 20:32:00|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1762806730000|2025-11-10 20:32:10|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762806740000|2025-11-10 20:32:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762806750000|2025-11-10 20:32:30|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1762806790000|2025-11-10 20:33:10|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762806820000|2025-11-10 20:33:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762806880000|2025-11-10 20:34:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762806900000|2025-11-10 20:35:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762807180000|2025-11-10 20:39:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762807200000|2025-11-10 20:40:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762807210000|2025-11-10 20:40:10|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1762807240000|2025-11-10 20:40:40|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762807250000|2025-11-10 20:40:50|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762807260000|2025-11-10 20:41:00|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1762807270000|2025-11-10 20:41:10|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762807280000|2025-11-10 20:41:20|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762807290000|2025-11-10 20:41:30|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1762807300000|2025-11-10 20:41:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762807310000|2025-11-10 20:41:50|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762807380000|2025-11-10 20:43:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762807390000|2025-11-10 20:43:10|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762807400000|2025-11-10 20:43:20|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762807420000|2025-11-10 20:43:40|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762807440000|2025-11-10 20:44:00|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1762807450000|2025-11-10 20:44:10|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762807520000|2025-11-10 20:45:20|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762807530000|2025-11-10 20:45:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762807550000|2025-11-10 20:45:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762807560000|2025-11-10 20:46:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762807710000|2025-11-10 20:48:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762807730000|2025-11-10 20:48:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762807800000|2025-11-10 20:50:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762807810000|2025-11-10 20:50:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762807840000|2025-11-10 20:50:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762807850000|2025-11-10 20:50:50|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762807860000|2025-11-10 20:51:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762807870000|2025-11-10 20:51:10|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762807880000|2025-11-10 20:51:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762807890000|2025-11-10 20:51:30|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1762808140000|2025-11-10 20:55:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762808150000|2025-11-10 20:55:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762808170000|2025-11-10 20:56:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762808220000|2025-11-10 20:57:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762808230000|2025-11-10 20:57:10|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762808240000|2025-11-10 20:57:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762808280000|2025-11-10 20:58:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762808340000|2025-11-10 20:59:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762808360000|2025-11-10 20:59:20|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1762808370000|2025-11-10 20:59:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762808780000|2025-11-10 21:06:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762808830000|2025-11-10 21:07:10|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1762808880000|2025-11-10 21:08:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762808890000|2025-11-10 21:08:10|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762808900000|2025-11-10 21:08:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762808920000|2025-11-10 21:08:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762809000000|2025-11-10 21:10:00|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762809020000|2025-11-10 21:10:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762809180000|2025-11-10 21:13:00|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762809220000|2025-11-10 21:13:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762809300000|2025-11-10 21:15:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762809310000|2025-11-10 21:15:10|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762809320000|2025-11-10 21:15:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762809420000|2025-11-10 21:17:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762809480000|2025-11-10 21:18:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762809510000|2025-11-10 21:18:30|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1762811700000|2025-11-10 21:55:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1762811750000|2025-11-10 21:55:50|4.7|3.2|4.6|3.1|4.7|3.2|4.6|3.1|0
1762811780000|2025-11-10 21:56:20|4.7|3.2|4.6|3.1|4.7|3.2|4.6|3.1|0
1762811990000|2025-11-10 21:59:50|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1762812000000|2025-11-10 22:00:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1762812200000|2025-11-10 22:03:20|4.7|3.2|4.7|3.2|4.7|3.2|4.6|3.1|0
1762812820000|2025-11-10 22:13:40|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1762815750000|2025-11-10 23:02:30|4.7|3.2|4.7|3.2|4.7|3.2|4.6|3.1|0
1762815760000|2025-11-10 23:02:40|4.6|3.1|4.6|3.1|4.7|3.2|4.6|3.1|0
1762815800000|2025-11-10 23:03:20|4.7|3.2|4.6|3.1|4.7|3.2|4.6|3.1|0
1762815860000|2025-11-10 23:04:20|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1762815870000|2025-11-10 23:04:30|4.6|3.1|4.7|3.2|4.7|3.2|4.6|3.1|0
1762816250000|2025-11-10 23:10:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1762816270000|2025-11-10 23:11:10|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1762816320000|2025-11-10 23:12:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1762816330000|2025-11-10 23:12:10|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1762816410000|2025-11-10 23:13:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1762816520000|2025-11-10 23:15:20|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1762816530000|2025-11-10 23:15:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1762816610000|2025-11-10 23:16:50|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1762816640000|2025-11-10 23:17:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1762816650000|2025-11-10 23:17:30|4.7|3.2|4.7|3.2|4.7|3.2|4.6|3.1|0
1762816660000|2025-11-10 23:17:40|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1762816770000|2025-11-10 23:19:30|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1762816890000|2025-11-10 23:21:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1762817640000|2025-11-10 23:34:00|4.7|3.2|4.7|3.2|4.7|3.2|4.6|3.1|0
1762817650000|2025-11-10 23:34:10|4.6|3.1|4.7|3.2|4.7|3.2|4.6|3.1|0
1762817700000|2025-11-10 23:35:00|4.6|3.1|4.6|3.1|4.7|3.2|4.6|3.1|0
1762817760000|2025-11-10 23:36:00|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1762817840000|2025-11-10 23:37:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1762817870000|2025-11-10 23:37:50|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1762817960000|2025-11-10 23:39:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1762818000000|2025-11-10 23:40:00|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1762818030000|2025-11-10 23:40:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1762818040000|2025-11-10 23:40:40|4.7|3.2|4.6|3.1|4.7|3.2|4.6|3.1|0
1762818050000|2025-11-10 23:40:50|4.7|3.2|4.7|3.2|4.7|3.2|4.7|3.2|0
1762818070000|2025-11-10 23:41:10|4.6|3.1|4.7|3.2|4.7|3.2|4.6|3.1|0
1762818080000|2025-11-10 23:41:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1762823760000|2025-11-11 01:16:00|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762823800000|2025-11-11 01:16:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762824130000|2025-11-11 01:22:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762824140000|2025-11-11 01:22:20|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762824150000|2025-11-11 01:22:30|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1762824160000|2025-11-11 01:22:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762824200000|2025-11-11 01:23:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762824270000|2025-11-11 01:24:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762824300000|2025-11-11 01:25:00|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762824310000|2025-11-11 01:25:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762824430000|2025-11-11 01:27:10|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1762824440000|2025-11-11 01:27:20|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1762824450000|2025-11-11 01:27:30|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1762824460000|2025-11-11 01:27:40|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1762824470000|2025-11-11 01:27:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762824480000|2025-11-11 01:28:00|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1762825060000|2025-11-11 01:37:40|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762825070000|2025-11-11 01:37:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762825080000|2025-11-11 01:38:00|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762825090000|2025-11-11 01:38:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762825100000|2025-11-11 01:38:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762825110000|2025-11-11 01:38:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762825220000|2025-11-11 01:40:20|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762825330000|2025-11-11 01:42:10|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762825340000|2025-11-11 01:42:20|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762825350000|2025-11-11 01:42:30|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762825410000|2025-11-11 01:43:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762825420000|2025-11-11 01:43:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762825530000|2025-11-11 01:45:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762825550000|2025-11-11 01:45:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762825980000|2025-11-11 01:53:00|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762826330000|2025-11-11 01:58:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762826380000|2025-11-11 01:59:40|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762826390000|2025-11-11 01:59:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762826420000|2025-11-11 02:00:20|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762826450000|2025-11-11 02:00:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762826540000|2025-11-11 02:02:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762826560000|2025-11-11 02:02:40|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1762826900000|2025-11-11 02:08:20|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762826920000|2025-11-11 02:08:40|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762826930000|2025-11-11 02:08:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762826940000|2025-11-11 02:09:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762827020000|2025-11-11 02:10:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762827080000|2025-11-11 02:11:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762827090000|2025-11-11 02:11:30|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1762827100000|2025-11-11 02:11:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762827110000|2025-11-11 02:11:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762827180000|2025-11-11 02:13:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762827190000|2025-11-11 02:13:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762827220000|2025-11-11 02:13:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762827250000|2025-11-11 02:14:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762827280000|2025-11-11 02:14:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762827290000|2025-11-11 02:14:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762827590000|2025-11-11 02:19:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762827600000|2025-11-11 02:20:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762827750000|2025-11-11 02:22:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762827790000|2025-11-11 02:23:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762827800000|2025-11-11 02:23:20|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1762827820000|2025-11-11 02:23:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762827850000|2025-11-11 02:24:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762828460000|2025-11-11 02:34:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762828600000|2025-11-11 02:36:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762828620000|2025-11-11 02:37:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762828630000|2025-11-11 02:37:10|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762828650000|2025-11-11 02:37:30|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762828750000|2025-11-11 02:39:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762828760000|2025-11-11 02:39:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762828770000|2025-11-11 02:39:30|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762828780000|2025-11-11 02:39:40|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762828890000|2025-11-11 02:41:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762828900000|2025-11-11 02:41:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762829050000|2025-11-11 02:44:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762829090000|2025-11-11 02:44:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762829100000|2025-11-11 02:45:00|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1762829120000|2025-11-11 02:45:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762829750000|2025-11-11 02:55:50|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762829770000|2025-11-11 02:56:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762829790000|2025-11-11 02:56:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762829930000|2025-11-11 02:58:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762829940000|2025-11-11 02:59:00|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762829950000|2025-11-11 02:59:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762830140000|2025-11-11 03:02:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762830150000|2025-11-11 03:02:30|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762830380000|2025-11-11 03:06:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762830500000|2025-11-11 03:08:20|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762830510000|2025-11-11 03:08:30|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762830530000|2025-11-11 03:08:50|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762830760000|2025-11-11 03:12:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762830810000|2025-11-11 03:13:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762830820000|2025-11-11 03:13:40|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762830830000|2025-11-11 03:13:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762830840000|2025-11-11 03:14:00|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762830850000|2025-11-11 03:14:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762830940000|2025-11-11 03:15:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762830950000|2025-11-11 03:15:50|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1762830960000|2025-11-11 03:16:00|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762831270000|2025-11-11 03:21:10|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762831500000|2025-11-11 03:25:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762831610000|2025-11-11 03:26:50|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1762831790000|2025-11-11 03:29:50|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762831800000|2025-11-11 03:30:00|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762832110000|2025-11-11 03:35:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762832120000|2025-11-11 03:35:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762832140000|2025-11-11 03:35:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762833350000|2025-11-11 03:55:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762833510000|2025-11-11 03:58:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762833520000|2025-11-11 03:58:40|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1762833620000|2025-11-11 04:00:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762833640000|2025-11-11 04:00:40|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762833650000|2025-11-11 04:00:50|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1762833820000|2025-11-11 04:03:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762833830000|2025-11-11 04:03:50|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1762833920000|2025-11-11 04:05:20|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1762834210000|2025-11-11 04:10:10|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762834220000|2025-11-11 04:10:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762834250000|2025-11-11 04:10:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762834340000|2025-11-11 04:12:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762834350000|2025-11-11 04:12:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762834680000|2025-11-11 04:18:00|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1762834690000|2025-11-11 04:18:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762836750000|2025-11-11 04:52:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762836790000|2025-11-11 04:53:10|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762836860000|2025-11-11 04:54:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762836870000|2025-11-11 04:54:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762837060000|2025-11-11 04:57:40|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762837090000|2025-11-11 04:58:10|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762837110000|2025-11-11 04:58:30|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1762837120000|2025-11-11 04:58:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762837370000|2025-11-11 05:02:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762837380000|2025-11-11 05:03:00|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1762837470000|2025-11-11 05:04:30|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1762837480000|2025-11-11 05:04:40|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1762837500000|2025-11-11 05:05:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762837530000|2025-11-11 05:05:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762837540000|2025-11-11 05:05:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762837560000|2025-11-11 05:06:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762837570000|2025-11-11 05:06:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762837630000|2025-11-11 05:07:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762837640000|2025-11-11 05:07:20|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762837660000|2025-11-11 05:07:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762837700000|2025-11-11 05:08:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762837710000|2025-11-11 05:08:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762837750000|2025-11-11 05:09:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762837760000|2025-11-11 05:09:20|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762837770000|2025-11-11 05:09:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762837950000|2025-11-11 05:12:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762837970000|2025-11-11 05:12:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762837980000|2025-11-11 05:13:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762837990000|2025-11-11 05:13:10|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762838000000|2025-11-11 05:13:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762838010000|2025-11-11 05:13:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762838070000|2025-11-11 05:14:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762838090000|2025-11-11 05:14:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762838100000|2025-11-11 05:15:00|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762838110000|2025-11-11 05:15:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762838190000|2025-11-11 05:16:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762838200000|2025-11-11 05:16:40|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762838210000|2025-11-11 05:16:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762838270000|2025-11-11 05:17:50|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762838320000|2025-11-11 05:18:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762838330000|2025-11-11 05:18:50|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762838340000|2025-11-11 05:19:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762838400000|2025-11-11 05:20:00|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1762838410000|2025-11-11 05:20:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762838420000|2025-11-11 05:20:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762838450000|2025-11-11 05:20:50|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1762838510000|2025-11-11 05:21:50|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1762838970000|2025-11-11 05:29:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762839280000|2025-11-11 05:34:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762839300000|2025-11-11 05:35:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762839330000|2025-11-11 05:35:30|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1762839340000|2025-11-11 05:35:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762839670000|2025-11-11 05:41:10|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762839850000|2025-11-11 05:44:10|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762839870000|2025-11-11 05:44:30|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1762839880000|2025-11-11 05:44:40|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762839900000|2025-11-11 05:45:00|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762839910000|2025-11-11 05:45:10|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762839920000|2025-11-11 05:45:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762840000000|2025-11-11 05:46:40|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762840230000|2025-11-11 05:50:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762840450000|2025-11-11 05:54:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762840560000|2025-11-11 05:56:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762840590000|2025-11-11 05:56:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762840600000|2025-11-11 05:56:40|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1762840610000|2025-11-11 05:56:50|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762840630000|2025-11-11 05:57:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762840640000|2025-11-11 05:57:20|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762840650000|2025-11-11 05:57:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762840700000|2025-11-11 05:58:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762840720000|2025-11-11 05:58:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762841570000|2025-11-11 06:12:50|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762841580000|2025-11-11 06:13:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762842490000|2025-11-11 06:28:10|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762842500000|2025-11-11 06:28:20|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762842510000|2025-11-11 06:28:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762842520000|2025-11-11 06:28:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762842530000|2025-11-11 06:28:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762842540000|2025-11-11 06:29:00|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1762842550000|2025-11-11 06:29:10|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762842560000|2025-11-11 06:29:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762842570000|2025-11-11 06:29:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762842660000|2025-11-11 06:31:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762842930000|2025-11-11 06:35:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762842970000|2025-11-11 06:36:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762842980000|2025-11-11 06:36:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762843320000|2025-11-11 06:42:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762843470000|2025-11-11 06:44:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762843480000|2025-11-11 06:44:40|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762843490000|2025-11-11 06:44:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762843560000|2025-11-11 06:46:00|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1762843570000|2025-11-11 06:46:10|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762843590000|2025-11-11 06:46:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762844030000|2025-11-11 06:53:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762844070000|2025-11-11 06:54:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762844110000|2025-11-11 06:55:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762844130000|2025-11-11 06:55:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762844420000|2025-11-11 07:00:20|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762844750000|2025-11-11 07:05:50|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762844970000|2025-11-11 07:09:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762844980000|2025-11-11 07:09:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762845410000|2025-11-11 07:16:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762845420000|2025-11-11 07:17:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762845430000|2025-11-11 07:17:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762845440000|2025-11-11 07:17:20|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762845450000|2025-11-11 07:17:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762845460000|2025-11-11 07:17:40|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1762845470000|2025-11-11 07:17:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762845620000|2025-11-11 07:20:20|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762845880000|2025-11-11 07:24:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762845890000|2025-11-11 07:24:50|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1762845970000|2025-11-11 07:26:10|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1762845980000|2025-11-11 07:26:20|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762845990000|2025-11-11 07:26:30|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762846000000|2025-11-11 07:26:40|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762846010000|2025-11-11 07:26:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762846520000|2025-11-11 07:35:20|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762846530000|2025-11-11 07:35:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762846710000|2025-11-11 07:38:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762846720000|2025-11-11 07:38:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762846900000|2025-11-11 07:41:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762846930000|2025-11-11 07:42:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762846940000|2025-11-11 07:42:20|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762846970000|2025-11-11 07:42:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762847000000|2025-11-11 07:43:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762847040000|2025-11-11 07:44:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762847140000|2025-11-11 07:45:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762847150000|2025-11-11 07:45:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762847180000|2025-11-11 07:46:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762847200000|2025-11-11 07:46:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762847210000|2025-11-11 07:46:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762847220000|2025-11-11 07:47:00|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762847230000|2025-11-11 07:47:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762847260000|2025-11-11 07:47:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762848260000|2025-11-11 08:04:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762848310000|2025-11-11 08:05:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762848320000|2025-11-11 08:05:20|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762848330000|2025-11-11 08:05:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762848350000|2025-11-11 08:05:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762848370000|2025-11-11 08:06:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762848380000|2025-11-11 08:06:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762848490000|2025-11-11 08:08:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762848720000|2025-11-11 08:12:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762848730000|2025-11-11 08:12:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762848760000|2025-11-11 08:12:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762848780000|2025-11-11 08:13:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762848810000|2025-11-11 08:13:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762848840000|2025-11-11 08:14:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762848850000|2025-11-11 08:14:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762848870000|2025-11-11 08:14:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762848880000|2025-11-11 08:14:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762848900000|2025-11-11 08:15:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762848920000|2025-11-11 08:15:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762848930000|2025-11-11 08:15:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762848950000|2025-11-11 08:15:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762848960000|2025-11-11 08:16:00|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762848970000|2025-11-11 08:16:10|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1762849100000|2025-11-11 08:18:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762849120000|2025-11-11 08:18:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762849320000|2025-11-11 08:22:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762849330000|2025-11-11 08:22:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762849360000|2025-11-11 08:22:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762855200000|2025-11-11 10:00:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762855240000|2025-11-11 10:00:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762857450000|2025-11-11 10:37:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762857600000|2025-11-11 10:40:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762857610000|2025-11-11 10:40:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762857640000|2025-11-11 10:40:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762857650000|2025-11-11 10:40:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762857660000|2025-11-11 10:41:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762857670000|2025-11-11 10:41:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762857680000|2025-11-11 10:41:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762857690000|2025-11-11 10:41:30|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762857700000|2025-11-11 10:41:40|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762857710000|2025-11-11 10:41:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762857720000|2025-11-11 10:42:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762857770000|2025-11-11 10:42:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762857780000|2025-11-11 10:43:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762858090000|2025-11-11 10:48:10|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762858110000|2025-11-11 10:48:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762858350000|2025-11-11 10:52:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762858380000|2025-11-11 10:53:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762858580000|2025-11-11 10:56:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762858620000|2025-11-11 10:57:00|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1762858990000|2025-11-11 11:03:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762859040000|2025-11-11 11:04:00|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762859050000|2025-11-11 11:04:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762859130000|2025-11-11 11:05:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762859240000|2025-11-11 11:07:20|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762859420000|2025-11-11 11:10:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762859430000|2025-11-11 11:10:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762859440000|2025-11-11 11:10:40|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762860810000|2025-11-11 11:33:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762860820000|2025-11-11 11:33:40|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762860830000|2025-11-11 11:33:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762861720000|2025-11-11 11:48:40|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762861750000|2025-11-11 11:49:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762861760000|2025-11-11 11:49:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762861780000|2025-11-11 11:49:40|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762861810000|2025-11-11 11:50:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762862000000|2025-11-11 11:53:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762862100000|2025-11-11 11:55:00|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1762862290000|2025-11-11 11:58:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762862380000|2025-11-11 11:59:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762862400000|2025-11-11 12:00:00|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762862410000|2025-11-11 12:00:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762862420000|2025-11-11 12:00:20|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1762862430000|2025-11-11 12:00:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762862490000|2025-11-11 12:01:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762862610000|2025-11-11 12:03:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762862690000|2025-11-11 12:04:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762862720000|2025-11-11 12:05:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762863320000|2025-11-11 12:15:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762863370000|2025-11-11 12:16:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762863480000|2025-11-11 12:18:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762863530000|2025-11-11 12:18:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762866320000|2025-11-11 13:05:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762866340000|2025-11-11 13:05:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762866390000|2025-11-11 13:06:30|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1762866400000|2025-11-11 13:06:40|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1762867420000|2025-11-11 13:23:40|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762867430000|2025-11-11 13:23:50|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1762867450000|2025-11-11 13:24:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762867490000|2025-11-11 13:24:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762867500000|2025-11-11 13:25:00|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1762867510000|2025-11-11 13:25:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762867520000|2025-11-11 13:25:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762867550000|2025-11-11 13:25:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762867560000|2025-11-11 13:26:00|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1762867570000|2025-11-11 13:26:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762867600000|2025-11-11 13:26:40|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762867620000|2025-11-11 13:27:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762867690000|2025-11-11 13:28:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762867700000|2025-11-11 13:28:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762869780000|2025-11-11 14:03:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762869810000|2025-11-11 14:03:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762869820000|2025-11-11 14:03:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762869920000|2025-11-11 14:05:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762869950000|2025-11-11 14:05:50|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762869960000|2025-11-11 14:06:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762869970000|2025-11-11 14:06:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762870150000|2025-11-11 14:09:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762870230000|2025-11-11 14:10:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762870270000|2025-11-11 14:11:10|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762870280000|2025-11-11 14:11:20|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762870300000|2025-11-11 14:11:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762870320000|2025-11-11 14:12:00|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1762870330000|2025-11-11 14:12:10|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762870340000|2025-11-11 14:12:20|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762870390000|2025-11-11 14:13:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762870400000|2025-11-11 14:13:20|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762870520000|2025-11-11 14:15:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762870550000|2025-11-11 14:15:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762871000000|2025-11-11 14:23:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762871030000|2025-11-11 14:23:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762871040000|2025-11-11 14:24:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762871080000|2025-11-11 14:24:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762871090000|2025-11-11 14:24:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1762871420000|2025-11-11 14:30:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762871450000|2025-11-11 14:30:50|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762871460000|2025-11-11 14:31:00|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1762871470000|2025-11-11 14:31:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762871570000|2025-11-11 14:32:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762871580000|2025-11-11 14:33:00|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762871600000|2025-11-11 14:33:20|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762871630000|2025-11-11 14:33:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762871650000|2025-11-11 14:34:10|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1762871700000|2025-11-11 14:35:00|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762871710000|2025-11-11 14:35:10|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762871720000|2025-11-11 14:35:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762871740000|2025-11-11 14:35:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762871750000|2025-11-11 14:35:50|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1762871790000|2025-11-11 14:36:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762871800000|2025-11-11 14:36:40|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1762871810000|2025-11-11 14:36:50|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1762871850000|2025-11-11 14:37:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762871860000|2025-11-11 14:37:40|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1762871870000|2025-11-11 14:37:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762871890000|2025-11-11 14:38:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762871900000|2025-11-11 14:38:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762871930000|2025-11-11 14:38:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762871940000|2025-11-11 14:39:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762871950000|2025-11-11 14:39:10|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762871970000|2025-11-11 14:39:30|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762871980000|2025-11-11 14:39:40|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762871990000|2025-11-11 14:39:50|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762872000000|2025-11-11 14:40:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762872010000|2025-11-11 14:40:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762872020000|2025-11-11 14:40:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762872030000|2025-11-11 14:40:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762872040000|2025-11-11 14:40:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762872050000|2025-11-11 14:40:50|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1762872060000|2025-11-11 14:41:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762872080000|2025-11-11 14:41:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762872100000|2025-11-11 14:41:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762872110000|2025-11-11 14:41:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762872120000|2025-11-11 14:42:00|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1762872150000|2025-11-11 14:42:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762872160000|2025-11-11 14:42:40|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762872190000|2025-11-11 14:43:10|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762872200000|2025-11-11 14:43:20|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1762872210000|2025-11-11 14:43:30|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1762872230000|2025-11-11 14:43:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762872240000|2025-11-11 14:44:00|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762872250000|2025-11-11 14:44:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762872300000|2025-11-11 14:45:00|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1762872310000|2025-11-11 14:45:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762872320000|2025-11-11 14:45:20|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1762872330000|2025-11-11 14:45:30|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1762872340000|2025-11-11 14:45:40|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1762872350000|2025-11-11 14:45:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762872360000|2025-11-11 14:46:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762872370000|2025-11-11 14:46:10|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1762872390000|2025-11-11 14:46:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762872400000|2025-11-11 14:46:40|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1762872410000|2025-11-11 14:46:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762872420000|2025-11-11 14:47:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762872430000|2025-11-11 14:47:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762872440000|2025-11-11 14:47:20|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762872450000|2025-11-11 14:47:30|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762872460000|2025-11-11 14:47:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762872490000|2025-11-11 14:48:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762872540000|2025-11-11 14:49:00|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762872550000|2025-11-11 14:49:10|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1762872590000|2025-11-11 14:49:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762872600000|2025-11-11 14:50:00|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762872610000|2025-11-11 14:50:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762872630000|2025-11-11 14:50:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762872670000|2025-11-11 14:51:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762872700000|2025-11-11 14:51:40|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1762872730000|2025-11-11 14:52:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762872740000|2025-11-11 14:52:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762872800000|2025-11-11 14:53:20|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762872840000|2025-11-11 14:54:00|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762872880000|2025-11-11 14:54:40|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762872890000|2025-11-11 14:54:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762872910000|2025-11-11 14:55:10|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1762872930000|2025-11-11 14:55:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762872980000|2025-11-11 14:56:20|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762872990000|2025-11-11 14:56:30|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1762873000000|2025-11-11 14:56:40|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1762873010000|2025-11-11 14:56:50|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1762873040000|2025-11-11 14:57:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762873060000|2025-11-11 14:57:40|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1762873090000|2025-11-11 14:58:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762873120000|2025-11-11 14:58:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762873170000|2025-11-11 14:59:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762873180000|2025-11-11 14:59:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762873220000|2025-11-11 15:00:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762873290000|2025-11-11 15:01:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762873300000|2025-11-11 15:01:40|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1762873320000|2025-11-11 15:02:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762873340000|2025-11-11 15:02:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762873350000|2025-11-11 15:02:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762873360000|2025-11-11 15:02:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762873410000|2025-11-11 15:03:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762873430000|2025-11-11 15:03:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762873450000|2025-11-11 15:04:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762873480000|2025-11-11 15:04:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762873520000|2025-11-11 15:05:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762873560000|2025-11-11 15:06:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762873590000|2025-11-11 15:06:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762873640000|2025-11-11 15:07:20|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762873730000|2025-11-11 15:08:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762873750000|2025-11-11 15:09:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762873780000|2025-11-11 15:09:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762873820000|2025-11-11 15:10:20|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1762873850000|2025-11-11 15:10:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762873870000|2025-11-11 15:11:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762873880000|2025-11-11 15:11:20|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1762873900000|2025-11-11 15:11:40|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762873950000|2025-11-11 15:12:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762873970000|2025-11-11 15:12:50|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1762873980000|2025-11-11 15:13:00|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762873990000|2025-11-11 15:13:10|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1762874000000|2025-11-11 15:13:20|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1762874020000|2025-11-11 15:13:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762874050000|2025-11-11 15:14:10|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1762874060000|2025-11-11 15:14:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762874100000|2025-11-11 15:15:00|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1762874120000|2025-11-11 15:15:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762874140000|2025-11-11 15:15:40|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1762874150000|2025-11-11 15:15:50|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1762874160000|2025-11-11 15:16:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762874170000|2025-11-11 15:16:10|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1762874180000|2025-11-11 15:16:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762874290000|2025-11-11 15:18:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762874310000|2025-11-11 15:18:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762874350000|2025-11-11 15:19:10|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762874370000|2025-11-11 15:19:30|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1762874380000|2025-11-11 15:19:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762874400000|2025-11-11 15:20:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762874410000|2025-11-11 15:20:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762874420000|2025-11-11 15:20:20|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1762874440000|2025-11-11 15:20:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762874450000|2025-11-11 15:20:50|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1762874490000|2025-11-11 15:21:30|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762874550000|2025-11-11 15:22:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762874570000|2025-11-11 15:22:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762874580000|2025-11-11 15:23:00|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762874590000|2025-11-11 15:23:10|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762874610000|2025-11-11 15:23:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762874720000|2025-11-11 15:25:20|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762874760000|2025-11-11 15:26:00|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1762874770000|2025-11-11 15:26:10|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762874830000|2025-11-11 15:27:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762874840000|2025-11-11 15:27:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762874850000|2025-11-11 15:27:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762874870000|2025-11-11 15:27:50|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762874890000|2025-11-11 15:28:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762874910000|2025-11-11 15:28:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762874920000|2025-11-11 15:28:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762874930000|2025-11-11 15:28:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762874970000|2025-11-11 15:29:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762874990000|2025-11-11 15:29:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762875000000|2025-11-11 15:30:00|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1762875010000|2025-11-11 15:30:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762875060000|2025-11-11 15:31:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762875070000|2025-11-11 15:31:10|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1762875080000|2025-11-11 15:31:20|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762875090000|2025-11-11 15:31:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762875100000|2025-11-11 15:31:40|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1762875120000|2025-11-11 15:32:00|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762875130000|2025-11-11 15:32:10|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1762875140000|2025-11-11 15:32:20|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762875150000|2025-11-11 15:32:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762875180000|2025-11-11 15:33:00|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1762875200000|2025-11-11 15:33:20|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762875310000|2025-11-11 15:35:10|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762875320000|2025-11-11 15:35:20|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762875570000|2025-11-11 15:39:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762875600000|2025-11-11 15:40:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762875610000|2025-11-11 15:40:10|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762875630000|2025-11-11 15:40:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762875650000|2025-11-11 15:40:50|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762875670000|2025-11-11 15:41:10|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762875680000|2025-11-11 15:41:20|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762875690000|2025-11-11 15:41:30|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762875730000|2025-11-11 15:42:10|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1762875760000|2025-11-11 15:42:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762875800000|2025-11-11 15:43:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762875820000|2025-11-11 15:43:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762875920000|2025-11-11 15:45:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762875950000|2025-11-11 15:45:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762875980000|2025-11-11 15:46:20|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1762876000000|2025-11-11 15:46:40|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762876250000|2025-11-11 15:50:50|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762876420000|2025-11-11 15:53:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762876440000|2025-11-11 15:54:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762876750000|2025-11-11 15:59:10|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762876790000|2025-11-11 15:59:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762876820000|2025-11-11 16:00:20|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762876840000|2025-11-11 16:00:40|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762876860000|2025-11-11 16:01:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762876910000|2025-11-11 16:01:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762876940000|2025-11-11 16:02:20|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1762876950000|2025-11-11 16:02:30|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762876960000|2025-11-11 16:02:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762877000000|2025-11-11 16:03:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762877010000|2025-11-11 16:03:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762877020000|2025-11-11 16:03:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762877050000|2025-11-11 16:04:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762877080000|2025-11-11 16:04:40|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762877130000|2025-11-11 16:05:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762877140000|2025-11-11 16:05:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762877160000|2025-11-11 16:06:00|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762877170000|2025-11-11 16:06:10|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762877180000|2025-11-11 16:06:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762877200000|2025-11-11 16:06:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762877260000|2025-11-11 16:07:40|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762877270000|2025-11-11 16:07:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762877280000|2025-11-11 16:08:00|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762877300000|2025-11-11 16:08:20|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762877310000|2025-11-11 16:08:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762877320000|2025-11-11 16:08:40|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762877360000|2025-11-11 16:09:20|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762877370000|2025-11-11 16:09:30|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1762877380000|2025-11-11 16:09:40|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762877390000|2025-11-11 16:09:50|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1762877500000|2025-11-11 16:11:40|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1762877530000|2025-11-11 16:12:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762877560000|2025-11-11 16:12:40|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762877570000|2025-11-11 16:12:50|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762877590000|2025-11-11 16:13:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762877600000|2025-11-11 16:13:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762877620000|2025-11-11 16:13:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762877630000|2025-11-11 16:13:50|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1762877650000|2025-11-11 16:14:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762877660000|2025-11-11 16:14:20|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762877670000|2025-11-11 16:14:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762877680000|2025-11-11 16:14:40|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762877690000|2025-11-11 16:14:50|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762877700000|2025-11-11 16:15:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762877710000|2025-11-11 16:15:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762877800000|2025-11-11 16:16:40|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762877820000|2025-11-11 16:17:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762877840000|2025-11-11 16:17:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762877870000|2025-11-11 16:17:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762877880000|2025-11-11 16:18:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762877890000|2025-11-11 16:18:10|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762877920000|2025-11-11 16:18:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762877930000|2025-11-11 16:18:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762877980000|2025-11-11 16:19:40|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762878010000|2025-11-11 16:20:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762878020000|2025-11-11 16:20:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762878070000|2025-11-11 16:21:10|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1762878110000|2025-11-11 16:21:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762878130000|2025-11-11 16:22:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762878140000|2025-11-11 16:22:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762878160000|2025-11-11 16:22:40|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762878220000|2025-11-11 16:23:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762878230000|2025-11-11 16:23:50|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762878270000|2025-11-11 16:24:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762878300000|2025-11-11 16:25:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762878310000|2025-11-11 16:25:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762878390000|2025-11-11 16:26:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762878420000|2025-11-11 16:27:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762878430000|2025-11-11 16:27:10|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762878440000|2025-11-11 16:27:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762878450000|2025-11-11 16:27:30|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762878460000|2025-11-11 16:27:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762878510000|2025-11-11 16:28:30|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1762878520000|2025-11-11 16:28:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762878530000|2025-11-11 16:28:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762878550000|2025-11-11 16:29:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762878560000|2025-11-11 16:29:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762878670000|2025-11-11 16:31:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762878680000|2025-11-11 16:31:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762878720000|2025-11-11 16:32:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1762878750000|2025-11-11 16:32:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762878760000|2025-11-11 16:32:40|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762878790000|2025-11-11 16:33:10|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1762878910000|2025-11-11 16:35:10|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762878940000|2025-11-11 16:35:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762878950000|2025-11-11 16:35:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762878980000|2025-11-11 16:36:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762879010000|2025-11-11 16:36:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762879030000|2025-11-11 16:37:10|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1762879040000|2025-11-11 16:37:20|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762879060000|2025-11-11 16:37:40|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762879070000|2025-11-11 16:37:50|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762879080000|2025-11-11 16:38:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762879090000|2025-11-11 16:38:10|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1762879110000|2025-11-11 16:38:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762879120000|2025-11-11 16:38:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762879150000|2025-11-11 16:39:10|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762879180000|2025-11-11 16:39:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762879190000|2025-11-11 16:39:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762879210000|2025-11-11 16:40:10|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762879220000|2025-11-11 16:40:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762879240000|2025-11-11 16:40:40|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762879260000|2025-11-11 16:41:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762879270000|2025-11-11 16:41:10|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762879310000|2025-11-11 16:41:50|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762879320000|2025-11-11 16:42:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762879330000|2025-11-11 16:42:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762879390000|2025-11-11 16:43:10|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762879400000|2025-11-11 16:43:20|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1762879410000|2025-11-11 16:43:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762879440000|2025-11-11 16:44:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762879450000|2025-11-11 16:44:10|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762879470000|2025-11-11 16:44:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762879480000|2025-11-11 16:44:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762879490000|2025-11-11 16:44:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762879540000|2025-11-11 16:45:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762879550000|2025-11-11 16:45:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762879580000|2025-11-11 16:46:20|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762879590000|2025-11-11 16:46:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762879600000|2025-11-11 16:46:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762879620000|2025-11-11 16:47:00|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1762879630000|2025-11-11 16:47:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762879690000|2025-11-11 16:48:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762879780000|2025-11-11 16:49:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762879800000|2025-11-11 16:50:00|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762879810000|2025-11-11 16:50:10|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762879820000|2025-11-11 16:50:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762879850000|2025-11-11 16:50:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762879890000|2025-11-11 16:51:30|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762879930000|2025-11-11 16:52:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762879940000|2025-11-11 16:52:20|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762879950000|2025-11-11 16:52:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762879960000|2025-11-11 16:52:40|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762879970000|2025-11-11 16:52:50|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1762879980000|2025-11-11 16:53:00|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762879990000|2025-11-11 16:53:10|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1762880010000|2025-11-11 16:53:30|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762880020000|2025-11-11 16:53:40|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762880050000|2025-11-11 16:54:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762880060000|2025-11-11 16:54:20|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1762880090000|2025-11-11 16:54:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762880110000|2025-11-11 16:55:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762880120000|2025-11-11 16:55:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762880140000|2025-11-11 16:55:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762880150000|2025-11-11 16:55:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762880160000|2025-11-11 16:56:00|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1762880190000|2025-11-11 16:56:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762880200000|2025-11-11 16:56:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762880250000|2025-11-11 16:57:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762880270000|2025-11-11 16:57:50|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1762880330000|2025-11-11 16:58:50|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762880340000|2025-11-11 16:59:00|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762880350000|2025-11-11 16:59:10|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762880360000|2025-11-11 16:59:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762880370000|2025-11-11 16:59:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762880380000|2025-11-11 16:59:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1762880390000|2025-11-11 16:59:50|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1762880520000|2025-11-11 17:02:00|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1762880540000|2025-11-11 17:02:20|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1762880550000|2025-11-11 17:02:30|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1762880560000|2025-11-11 17:02:40|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1762880570000|2025-11-11 17:02:50|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1762880580000|2025-11-11 17:03:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762880750000|2025-11-11 17:05:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762880800000|2025-11-11 17:06:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762880820000|2025-11-11 17:07:00|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1762880840000|2025-11-11 17:07:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762880900000|2025-11-11 17:08:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762880940000|2025-11-11 17:09:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762881020000|2025-11-11 17:10:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762881080000|2025-11-11 17:11:20|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1762881100000|2025-11-11 17:11:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762881110000|2025-11-11 17:11:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762881150000|2025-11-11 17:12:30|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762881160000|2025-11-11 17:12:40|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762881170000|2025-11-11 17:12:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762881180000|2025-11-11 17:13:00|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1762881190000|2025-11-11 17:13:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762881230000|2025-11-11 17:13:50|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762881360000|2025-11-11 17:16:00|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1762881370000|2025-11-11 17:16:10|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1762881380000|2025-11-11 17:16:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762881440000|2025-11-11 17:17:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762881450000|2025-11-11 17:17:30|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1762881460000|2025-11-11 17:17:40|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1762881490000|2025-11-11 17:18:10|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1762881510000|2025-11-11 17:18:30|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1762881530000|2025-11-11 17:18:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762881540000|2025-11-11 17:19:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762881580000|2025-11-11 17:19:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762881590000|2025-11-11 17:19:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762881620000|2025-11-11 17:20:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762881650000|2025-11-11 17:20:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762881660000|2025-11-11 17:21:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762881680000|2025-11-11 17:21:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762881690000|2025-11-11 17:21:30|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1762881700000|2025-11-11 17:21:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762881710000|2025-11-11 17:21:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762881720000|2025-11-11 17:22:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762881770000|2025-11-11 17:22:50|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762881780000|2025-11-11 17:23:00|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1762881820000|2025-11-11 17:23:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762881860000|2025-11-11 17:24:20|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762881910000|2025-11-11 17:25:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762881930000|2025-11-11 17:25:30|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1762882000000|2025-11-11 17:26:40|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1762882030000|2025-11-11 17:27:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762882040000|2025-11-11 17:27:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762882060000|2025-11-11 17:27:40|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1762882070000|2025-11-11 17:27:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762882080000|2025-11-11 17:28:00|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762882130000|2025-11-11 17:28:50|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1762882150000|2025-11-11 17:29:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762882210000|2025-11-11 17:30:10|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762882230000|2025-11-11 17:30:30|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1762882240000|2025-11-11 17:30:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762882250000|2025-11-11 17:30:50|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762882260000|2025-11-11 17:31:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762882270000|2025-11-11 17:31:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762882330000|2025-11-11 17:32:10|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762882340000|2025-11-11 17:32:20|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1762882360000|2025-11-11 17:32:40|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1762882380000|2025-11-11 17:33:00|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1762882390000|2025-11-11 17:33:10|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1762882400000|2025-11-11 17:33:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762882420000|2025-11-11 17:33:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762882480000|2025-11-11 17:34:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762882550000|2025-11-11 17:35:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762882610000|2025-11-11 17:36:50|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762882620000|2025-11-11 17:37:00|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1762882630000|2025-11-11 17:37:10|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1762882640000|2025-11-11 17:37:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762882660000|2025-11-11 17:37:40|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1762882670000|2025-11-11 17:37:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762882690000|2025-11-11 17:38:10|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762882720000|2025-11-11 17:38:40|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762882730000|2025-11-11 17:38:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762882740000|2025-11-11 17:39:00|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1762882830000|2025-11-11 17:40:30|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1762882840000|2025-11-11 17:40:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762882860000|2025-11-11 17:41:00|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762882870000|2025-11-11 17:41:10|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762882890000|2025-11-11 17:41:30|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762883080000|2025-11-11 17:44:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762883090000|2025-11-11 17:44:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762883130000|2025-11-11 17:45:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762883140000|2025-11-11 17:45:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762883150000|2025-11-11 17:45:50|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762883320000|2025-11-11 17:48:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762883330000|2025-11-11 17:48:50|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1762883350000|2025-11-11 17:49:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762883380000|2025-11-11 17:49:40|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1762883410000|2025-11-11 17:50:10|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1762883420000|2025-11-11 17:50:20|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1762883440000|2025-11-11 17:50:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762883450000|2025-11-11 17:50:50|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1762883460000|2025-11-11 17:51:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762883500000|2025-11-11 17:51:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762883510000|2025-11-11 17:51:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762883520000|2025-11-11 17:52:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762883530000|2025-11-11 17:52:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762883640000|2025-11-11 17:54:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762883660000|2025-11-11 17:54:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762883680000|2025-11-11 17:54:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762883690000|2025-11-11 17:54:50|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1762883900000|2025-11-11 17:58:20|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762883920000|2025-11-11 17:58:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1762883930000|2025-11-11 17:58:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762883940000|2025-11-11 17:59:00|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1762884450000|2025-11-11 18:07:30|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762884600000|2025-11-11 18:10:00|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1762884670000|2025-11-11 18:11:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762884720000|2025-11-11 18:12:00|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1762884760000|2025-11-11 18:12:40|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762884790000|2025-11-11 18:13:10|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1762884800000|2025-11-11 18:13:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762884820000|2025-11-11 18:13:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762884900000|2025-11-11 18:15:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762884910000|2025-11-11 18:15:10|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762884920000|2025-11-11 18:15:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762884930000|2025-11-11 18:15:30|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762884940000|2025-11-11 18:15:40|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762885040000|2025-11-11 18:17:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762885090000|2025-11-11 18:18:10|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762885120000|2025-11-11 18:18:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762885150000|2025-11-11 18:19:10|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762885170000|2025-11-11 18:19:30|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762885190000|2025-11-11 18:19:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762885200000|2025-11-11 18:20:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762885240000|2025-11-11 18:20:40|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762885250000|2025-11-11 18:20:50|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1762885280000|2025-11-11 18:21:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762885310000|2025-11-11 18:21:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762885320000|2025-11-11 18:22:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762885350000|2025-11-11 18:22:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762885370000|2025-11-11 18:22:50|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762885380000|2025-11-11 18:23:00|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762885390000|2025-11-11 18:23:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762885450000|2025-11-11 18:24:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762885460000|2025-11-11 18:24:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762885630000|2025-11-11 18:27:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762885640000|2025-11-11 18:27:20|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1762885660000|2025-11-11 18:27:40|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1762885740000|2025-11-11 18:29:00|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1762885750000|2025-11-11 18:29:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762885770000|2025-11-11 18:29:30|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762885780000|2025-11-11 18:29:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762885830000|2025-11-11 18:30:30|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762885850000|2025-11-11 18:30:50|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762885860000|2025-11-11 18:31:00|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762885870000|2025-11-11 18:31:10|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762885880000|2025-11-11 18:31:20|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1762885890000|2025-11-11 18:31:30|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762885900000|2025-11-11 18:31:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762885940000|2025-11-11 18:32:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762885950000|2025-11-11 18:32:30|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762885960000|2025-11-11 18:32:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762885990000|2025-11-11 18:33:10|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1762886000000|2025-11-11 18:33:20|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1762886020000|2025-11-11 18:33:40|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762886040000|2025-11-11 18:34:00|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762886140000|2025-11-11 18:35:40|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762886150000|2025-11-11 18:35:50|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1762886160000|2025-11-11 18:36:00|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1762886170000|2025-11-11 18:36:10|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762886280000|2025-11-11 18:38:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762886300000|2025-11-11 18:38:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762886360000|2025-11-11 18:39:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762886370000|2025-11-11 18:39:30|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762886380000|2025-11-11 18:39:40|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762886390000|2025-11-11 18:39:50|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762886420000|2025-11-11 18:40:20|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1762886430000|2025-11-11 18:40:30|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762886450000|2025-11-11 18:40:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762886480000|2025-11-11 18:41:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762886490000|2025-11-11 18:41:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762886500000|2025-11-11 18:41:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762886520000|2025-11-11 18:42:00|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762886530000|2025-11-11 18:42:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762886550000|2025-11-11 18:42:30|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1762886570000|2025-11-11 18:42:50|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762886620000|2025-11-11 18:43:40|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1762886630000|2025-11-11 18:43:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762886640000|2025-11-11 18:44:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762886650000|2025-11-11 18:44:10|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762886660000|2025-11-11 18:44:20|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1762886680000|2025-11-11 18:44:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762886700000|2025-11-11 18:45:00|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762886790000|2025-11-11 18:46:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762886830000|2025-11-11 18:47:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762886840000|2025-11-11 18:47:20|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762886850000|2025-11-11 18:47:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762886920000|2025-11-11 18:48:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762886930000|2025-11-11 18:48:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762886940000|2025-11-11 18:49:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762887000000|2025-11-11 18:50:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762887040000|2025-11-11 18:50:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762887050000|2025-11-11 18:50:50|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762887070000|2025-11-11 18:51:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762887080000|2025-11-11 18:51:20|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762887090000|2025-11-11 18:51:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762887100000|2025-11-11 18:51:40|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1762887110000|2025-11-11 18:51:50|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1762887170000|2025-11-11 18:52:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762887190000|2025-11-11 18:53:10|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762887210000|2025-11-11 18:53:30|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1762887240000|2025-11-11 18:54:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762887290000|2025-11-11 18:54:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762887300000|2025-11-11 18:55:00|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762887310000|2025-11-11 18:55:10|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762887340000|2025-11-11 18:55:40|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762887350000|2025-11-11 18:55:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762887370000|2025-11-11 18:56:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762887380000|2025-11-11 18:56:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762887390000|2025-11-11 18:56:30|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762887400000|2025-11-11 18:56:40|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762887410000|2025-11-11 18:56:50|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1762887420000|2025-11-11 18:57:00|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762887440000|2025-11-11 18:57:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762887450000|2025-11-11 18:57:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762887470000|2025-11-11 18:57:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762887480000|2025-11-11 18:58:00|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762887490000|2025-11-11 18:58:10|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1762887550000|2025-11-11 18:59:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762887570000|2025-11-11 18:59:30|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762887710000|2025-11-11 19:01:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762887720000|2025-11-11 19:02:00|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762887730000|2025-11-11 19:02:10|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762887740000|2025-11-11 19:02:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762887750000|2025-11-11 19:02:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762887760000|2025-11-11 19:02:40|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762887770000|2025-11-11 19:02:50|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1762887780000|2025-11-11 19:03:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762887790000|2025-11-11 19:03:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762887800000|2025-11-11 19:03:20|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762887810000|2025-11-11 19:03:30|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762887850000|2025-11-11 19:04:10|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762887870000|2025-11-11 19:04:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762887880000|2025-11-11 19:04:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762887890000|2025-11-11 19:04:50|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762887900000|2025-11-11 19:05:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762887910000|2025-11-11 19:05:10|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1762887920000|2025-11-11 19:05:20|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762887930000|2025-11-11 19:05:30|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762887960000|2025-11-11 19:06:00|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762888060000|2025-11-11 19:07:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762888080000|2025-11-11 19:08:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762888100000|2025-11-11 19:08:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762888120000|2025-11-11 19:08:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762888160000|2025-11-11 19:09:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762888170000|2025-11-11 19:09:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762888180000|2025-11-11 19:09:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762888190000|2025-11-11 19:09:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762888200000|2025-11-11 19:10:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762888220000|2025-11-11 19:10:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762888230000|2025-11-11 19:10:30|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1762888240000|2025-11-11 19:10:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762888250000|2025-11-11 19:10:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762888260000|2025-11-11 19:11:00|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762888270000|2025-11-11 19:11:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762888280000|2025-11-11 19:11:20|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762888290000|2025-11-11 19:11:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762888310000|2025-11-11 19:11:50|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762888340000|2025-11-11 19:12:20|4|3|4|3|4.1|3.1|4|3|0
1762888350000|2025-11-11 19:12:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1762888380000|2025-11-11 19:13:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762888460000|2025-11-11 19:14:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1762888500000|2025-11-11 19:15:00|4|3|4|3|4|3|4|3|0
1762888510000|2025-11-11 19:15:10|4.1|3.1|4|3|4.1|3.1|4|3|0
1762888520000|2025-11-11 19:15:20|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1762888550000|2025-11-11 19:15:50|4|3|4|3|4|3|4|3|0
1762888560000|2025-11-11 19:16:00|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1762888570000|2025-11-11 19:16:10|4|3|4|3|4|3|4|3|0
1762888580000|2025-11-11 19:16:20|4.1|3.1|4|3|4.1|3.1|4|3|0
1762888590000|2025-11-11 19:16:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762888600000|2025-11-11 19:16:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1762888610000|2025-11-11 19:16:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1762888640000|2025-11-11 19:17:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1762888700000|2025-11-11 19:18:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1762888710000|2025-11-11 19:18:30|4|3|4|3|4|3|4|3|0
1762888730000|2025-11-11 19:18:50|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1762888830000|2025-11-11 19:20:30|4|3|4|3|4|3|4|3|0
1762888850000|2025-11-11 19:20:50|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1762888940000|2025-11-11 19:22:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1762888950000|2025-11-11 19:22:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1762888970000|2025-11-11 19:22:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1762888990000|2025-11-11 19:23:10|4|3|4|3|4|3|4|3|0
1762889010000|2025-11-11 19:23:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1762889020000|2025-11-11 19:23:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762889040000|2025-11-11 19:24:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1762889050000|2025-11-11 19:24:10|4|3|4|3|4|3|4|3|0
1762889090000|2025-11-11 19:24:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762889170000|2025-11-11 19:26:10|4|3|4|3|4|3|4|3|0
1762889190000|2025-11-11 19:26:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1762889210000|2025-11-11 19:26:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1762889240000|2025-11-11 19:27:20|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1762889260000|2025-11-11 19:27:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1762889270000|2025-11-11 19:27:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1762889300000|2025-11-11 19:28:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1762889320000|2025-11-11 19:28:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1762889330000|2025-11-11 19:28:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1762889350000|2025-11-11 19:29:10|4|3|4|3|4|3|4|3|0
1762889360000|2025-11-11 19:29:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762889410000|2025-11-11 19:30:10|4|3|4|3|4|3|4|3|0
1762889420000|2025-11-11 19:30:20|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1762889480000|2025-11-11 19:31:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1762889500000|2025-11-11 19:31:40|4|3|4|3|4|3|4|3|0
1762889510000|2025-11-11 19:31:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762889750000|2025-11-11 19:35:50|4|3|4|3|4|3|4|3|0
1762889780000|2025-11-11 19:36:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762889800000|2025-11-11 19:36:40|4|3|4|3|4.1|3.1|4|3|0
1762889850000|2025-11-11 19:37:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762889960000|2025-11-11 19:39:20|4|3|4|3|4.1|3.1|4|3|0
1762889970000|2025-11-11 19:39:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762890000000|2025-11-11 19:40:00|4|3|4|3|4|3|4|3|0
1762890030000|2025-11-11 19:40:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762890060000|2025-11-11 19:41:00|4|3|4|3|4|3|4|3|0
1762890070000|2025-11-11 19:41:10|4.1|3.1|4|3|4.1|3.1|4|3|0
1762890080000|2025-11-11 19:41:20|4.1|3.1|4|3|4.1|3.1|4|3|0
1762890110000|2025-11-11 19:41:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1762890140000|2025-11-11 19:42:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762890160000|2025-11-11 19:42:40|4|3|4|3|4.1|3.1|4|3|0
1762890180000|2025-11-11 19:43:00|4.1|3.1|4|3|4.1|3.1|4|3|0
1762890190000|2025-11-11 19:43:10|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1762890310000|2025-11-11 19:45:10|4|3|4|3|4|3|4|3|0
1762890320000|2025-11-11 19:45:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762890380000|2025-11-11 19:46:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1762890390000|2025-11-11 19:46:30|4|3|4|3|4|3|4|3|0
1762890410000|2025-11-11 19:46:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762890440000|2025-11-11 19:47:20|4|3|4|3|4.1|3.1|4|3|0
1762890450000|2025-11-11 19:47:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762890480000|2025-11-11 19:48:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1762890510000|2025-11-11 19:48:30|4|3|4|3|4.1|3.1|4|3|0
1762890520000|2025-11-11 19:48:40|4.1|3.1|4|3|4.1|3.1|4|3|0
1762890530000|2025-11-11 19:48:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1762890540000|2025-11-11 19:49:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762890590000|2025-11-11 19:49:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1762890660000|2025-11-11 19:51:00|4|3|4|3|4.1|3.1|4|3|0
1762890670000|2025-11-11 19:51:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762890700000|2025-11-11 19:51:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1762890710000|2025-11-11 19:51:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1762890790000|2025-11-11 19:53:10|4|3|4|3|4|3|4|3|0
1762890860000|2025-11-11 19:54:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762890870000|2025-11-11 19:54:30|4|3|4|3|4|3|4|3|0
1762890910000|2025-11-11 19:55:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762890960000|2025-11-11 19:56:00|4|3|4|3|4|3|4|3|0
1762890970000|2025-11-11 19:56:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762891060000|2025-11-11 19:57:40|4|3|4|3|4.1|3.1|4|3|0
1762891080000|2025-11-11 19:58:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762891150000|2025-11-11 19:59:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1762891160000|2025-11-11 19:59:20|4|3|4|3|4|3|4|3|0
1762891300000|2025-11-11 20:01:40|4.1|3.1|4|3|4.1|3.1|4|3|0
1762891510000|2025-11-11 20:05:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762891520000|2025-11-11 20:05:20|4|3|4|3|4|3|4|3|0
1762891530000|2025-11-11 20:05:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762891570000|2025-11-11 20:06:10|4|3|4|3|4.1|3.1|4|3|0
1762891580000|2025-11-11 20:06:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762891650000|2025-11-11 20:07:30|4|3|4|3|4|3|4|3|0
1762891660000|2025-11-11 20:07:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762891680000|2025-11-11 20:08:00|4|3|4|3|4|3|4|3|0
1762891690000|2025-11-11 20:08:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762891920000|2025-11-11 20:12:00|4|3|4|3|4|3|4|3|0
1762891930000|2025-11-11 20:12:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762891980000|2025-11-11 20:13:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1762892310000|2025-11-11 20:18:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1762892640000|2025-11-11 20:24:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1762892650000|2025-11-11 20:24:10|4|3|4|3|4|3|4|3|0
1762892660000|2025-11-11 20:24:20|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1762892730000|2025-11-11 20:25:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1762892760000|2025-11-11 20:26:00|4|3|4|3|4|3|4|3|0
1762892800000|2025-11-11 20:26:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762892850000|2025-11-11 20:27:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1762892860000|2025-11-11 20:27:40|4|3|4|3|4.1|3.1|4|3|0
1762892880000|2025-11-11 20:28:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762892920000|2025-11-11 20:28:40|4|3|4|3|4|3|4|3|0
1762892930000|2025-11-11 20:28:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762892940000|2025-11-11 20:29:00|4|3|4|3|4|3|4|3|0
1762892950000|2025-11-11 20:29:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762892960000|2025-11-11 20:29:20|4|3|4|3|4|3|4|3|0
1762892970000|2025-11-11 20:29:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762893100000|2025-11-11 20:31:40|4|3|4|3|4.1|3.1|4|3|0
1762893130000|2025-11-11 20:32:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762893140000|2025-11-11 20:32:20|4|3|4|3|4|3|4|3|0
1762893170000|2025-11-11 20:32:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762893190000|2025-11-11 20:33:10|4|3|4|3|4|3|4|3|0
1762893200000|2025-11-11 20:33:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762893280000|2025-11-11 20:34:40|4|3|4|3|4|3|4|3|0
1762893290000|2025-11-11 20:34:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762893310000|2025-11-11 20:35:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1762893350000|2025-11-11 20:35:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1762893420000|2025-11-11 20:37:00|4|3|4|3|4|3|4|3|0
1762893550000|2025-11-11 20:39:10|4.1|3.1|4|3|4.1|3.1|4|3|0
1762893570000|2025-11-11 20:39:30|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1762893580000|2025-11-11 20:39:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1762893620000|2025-11-11 20:40:20|4|3|4|3|4|3|4|3|0
1762893650000|2025-11-11 20:40:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762893720000|2025-11-11 20:42:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1762893760000|2025-11-11 20:42:40|4|3|4|3|4|3|4|3|0
1762893790000|2025-11-11 20:43:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762893800000|2025-11-11 20:43:20|4|3|4|3|4|3|4|3|0
1762893830000|2025-11-11 20:43:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762893860000|2025-11-11 20:44:20|4|3|4|3|4|3|4|3|0
1762893900000|2025-11-11 20:45:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762894150000|2025-11-11 20:49:10|4|3|4|3|4|3|4|3|0
1762894160000|2025-11-11 20:49:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762894200000|2025-11-11 20:50:00|4|3|4|3|4|3|4|3|0
1762894210000|2025-11-11 20:50:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762894220000|2025-11-11 20:50:20|4|3|4|3|4|3|4|3|0
1762894230000|2025-11-11 20:50:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1762894250000|2025-11-11 20:50:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762894350000|2025-11-11 20:52:30|4|3|4|3|4|3|4|3|0
1762894380000|2025-11-11 20:53:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762894390000|2025-11-11 20:53:10|4|3|4|3|4|3|4|3|0
1762894480000|2025-11-11 20:54:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762894510000|2025-11-11 20:55:10|4|3|4|3|4|3|4|3|0
1762894530000|2025-11-11 20:55:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762894540000|2025-11-11 20:55:40|4|3|4|3|4|3|4|3|0
1762894550000|2025-11-11 20:55:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762894560000|2025-11-11 20:56:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1762894570000|2025-11-11 20:56:10|4|3|4|3|4.1|3.1|4|3|0
1762894580000|2025-11-11 20:56:20|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1762894590000|2025-11-11 20:56:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1762894730000|2025-11-11 20:58:50|4|3|4|3|4|3|4|3|0
1762894740000|2025-11-11 20:59:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762894750000|2025-11-11 20:59:10|4|3|4|3|4|3|4|3|0
1762894780000|2025-11-11 20:59:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762894790000|2025-11-11 20:59:50|4|3|4|3|4.1|3.1|4|3|0
1762894930000|2025-11-11 21:02:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762895020000|2025-11-11 21:03:40|4|3|4|3|4.1|3.1|4|3|0
1762895080000|2025-11-11 21:04:40|4.1|3.1|4|3|4.1|3.1|4|3|0
1762895100000|2025-11-11 21:05:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762895120000|2025-11-11 21:05:20|4|3|4|3|4.1|3.1|4|3|0
1762895130000|2025-11-11 21:05:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1762895160000|2025-11-11 21:06:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762895220000|2025-11-11 21:07:00|4|3|4|3|4|3|4|3|0
1762895230000|2025-11-11 21:07:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762895240000|2025-11-11 21:07:20|4|3|4|3|4|3|4|3|0
1762895300000|2025-11-11 21:08:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762895320000|2025-11-11 21:08:40|4|3|4|3|4.1|3.1|4|3|0
1762895350000|2025-11-11 21:09:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762895380000|2025-11-11 21:09:40|4|3|4|3|4|3|4|3|0
1762895390000|2025-11-11 21:09:50|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1762895410000|2025-11-11 21:10:10|4|3|4|3|4|3|4|3|0
1762895420000|2025-11-11 21:10:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762895430000|2025-11-11 21:10:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1762895500000|2025-11-11 21:11:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1762895510000|2025-11-11 21:11:50|4|3|4|3|4.1|3.1|4|3|0
1762895520000|2025-11-11 21:12:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762895530000|2025-11-11 21:12:10|4|3|4|3|4|3|4|3|0
1762895580000|2025-11-11 21:13:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762895620000|2025-11-11 21:13:40|4|3|4|3|4|3|4|3|0
1762895640000|2025-11-11 21:14:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762895700000|2025-11-11 21:15:00|4|3|4|3|4|3|4|3|0
1762895710000|2025-11-11 21:15:10|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1762895720000|2025-11-11 21:15:20|4|3|4|3|4|3|4|3|0
1762896610000|2025-11-11 21:30:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762896830000|2025-11-11 21:33:50|4|3|4|3|4.1|3.1|4|3|0
1762896840000|2025-11-11 21:34:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762896870000|2025-11-11 21:34:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1762896990000|2025-11-11 21:36:30|4|3|4|3|4|3|4|3|0
1762897020000|2025-11-11 21:37:00|4.1|3.1|4|3|4.1|3.1|4|3|0
1762897030000|2025-11-11 21:37:10|4.1|3.1|4|3|4.1|3.1|4|3|0
1762897080000|2025-11-11 21:38:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762897110000|2025-11-11 21:38:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1762897120000|2025-11-11 21:38:40|4|3|4|3|4|3|4|3|0
1762897150000|2025-11-11 21:39:10|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1762897320000|2025-11-11 21:42:00|4|3|4|3|4|3|4|3|0
1762897500000|2025-11-11 21:45:00|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1762897510000|2025-11-11 21:45:10|4|3|4|3|4|3|4|3|0
1762897520000|2025-11-11 21:45:20|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1762897580000|2025-11-11 21:46:20|4|3|4|3|4|3|4|3|0
1762897660000|2025-11-11 21:47:40|4.1|3.1|4|3|4.1|3.1|4|3|0
1762897670000|2025-11-11 21:47:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762897680000|2025-11-11 21:48:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1762897700000|2025-11-11 21:48:20|4|3|4|3|4|3|4|3|0
1762897760000|2025-11-11 21:49:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762897790000|2025-11-11 21:49:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1762897810000|2025-11-11 21:50:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1762897820000|2025-11-11 21:50:20|4|3|4|3|4|3|4|3|0
1762897840000|2025-11-11 21:50:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762897950000|2025-11-11 21:52:30|4|3|4|3|4|3|4|3|0
1762898060000|2025-11-11 21:54:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762898100000|2025-11-11 21:55:00|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1762908620000|2025-11-12 00:50:20|4.2|2.7|4.3|2.8|4.3|2.8|4.2|2.7|0
1762909560000|2025-11-12 01:06:00|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1762910160000|2025-11-12 01:16:00|4|3|4|3|4|3|4|3|0
1762911460000|2025-11-12 01:37:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762911470000|2025-11-12 01:37:50|4|3|4|3|4.1|3.1|4|3|0
1762911490000|2025-11-12 01:38:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762911610000|2025-11-12 01:40:10|4|3|4|3|4|3|4|3|0
1762911710000|2025-11-12 01:41:50|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1762911720000|2025-11-12 01:42:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1762911730000|2025-11-12 01:42:10|4|3|4|3|4|3|4|3|0
1762912580000|2025-11-12 01:56:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762912590000|2025-11-12 01:56:30|4|3|4|3|4|3|4|3|0
1762912620000|2025-11-12 01:57:00|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1762912720000|2025-11-12 01:58:40|4|3|4|3|4|3|4|3|0
1762912740000|2025-11-12 01:59:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762912810000|2025-11-12 02:00:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1762912880000|2025-11-12 02:01:20|4|3|4|3|4|3|4|3|0
1762913010000|2025-11-12 02:03:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1762913030000|2025-11-12 02:03:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1762913040000|2025-11-12 02:04:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762913280000|2025-11-12 02:08:00|4|3|4|3|4|3|4|3|0
1762913290000|2025-11-12 02:08:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1762913330000|2025-11-12 02:08:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1762913340000|2025-11-12 02:09:00|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1762915790000|2025-11-12 02:49:50|4|3|4|3|4|3|4|3|0
1762915900000|2025-11-12 02:51:40|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1762915920000|2025-11-12 02:52:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1762915950000|2025-11-12 02:52:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1762915960000|2025-11-12 02:52:40|4|3|4|3|4|3|4|3|0
1762915980000|2025-11-12 02:53:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1762915990000|2025-11-12 02:53:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762916010000|2025-11-12 02:53:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1762916020000|2025-11-12 02:53:40|4|3|4|3|4|3|4|3|0
1762916060000|2025-11-12 02:54:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762916070000|2025-11-12 02:54:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1762916100000|2025-11-12 02:55:00|4|3|4|3|4|3|4|3|0
1762916150000|2025-11-12 02:55:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1762916160000|2025-11-12 02:56:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1762916400000|2025-11-12 03:00:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1762916420000|2025-11-12 03:00:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1762916430000|2025-11-12 03:00:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762916440000|2025-11-12 03:00:40|4|3|4|3|4|3|4|3|0
1762916580000|2025-11-12 03:03:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762916590000|2025-11-12 03:03:10|4|3|4|3|4|3|4|3|0
1762916660000|2025-11-12 03:04:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1762916670000|2025-11-12 03:04:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762916720000|2025-11-12 03:05:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1762916730000|2025-11-12 03:05:30|4|3|4|3|4|3|3.9|2.9|0
1762916820000|2025-11-12 03:07:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762916870000|2025-11-12 03:07:50|4|3|3.9|2.9|4|3|3.9|2.9|0
1762916910000|2025-11-12 03:08:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1762916920000|2025-11-12 03:08:40|4|3|4|3|4|3|4|3|0
1762916950000|2025-11-12 03:09:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762916970000|2025-11-12 03:09:30|4|3|4|3|4|3|4|3|0
1762916980000|2025-11-12 03:09:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762916990000|2025-11-12 03:09:50|4|3|4|3|4|3|4|3|0
1762917100000|2025-11-12 03:11:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1762917110000|2025-11-12 03:11:50|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1762917220000|2025-11-12 03:13:40|4|3|4|3|4|3|4|3|0
1762917390000|2025-11-12 03:16:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762917410000|2025-11-12 03:16:50|4|3|3.9|2.9|4|3|3.9|2.9|0
1762917420000|2025-11-12 03:17:00|4|3|4|3|4|3|3.9|2.9|0
1762917430000|2025-11-12 03:17:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1762917550000|2025-11-12 03:19:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1762917570000|2025-11-12 03:19:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762917580000|2025-11-12 03:19:40|4|3|4|3|4|3|4|3|0
1762917590000|2025-11-12 03:19:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1762917600000|2025-11-12 03:20:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762917610000|2025-11-12 03:20:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1762917670000|2025-11-12 03:21:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1762917840000|2025-11-12 03:24:00|4|3|4|3|4|3|4|3|0
1762917870000|2025-11-12 03:24:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762917880000|2025-11-12 03:24:40|4|3|3.9|2.9|4|3|3.9|2.9|0
1762917890000|2025-11-12 03:24:50|4|3|4|3|4|3|4|3|0
1762917900000|2025-11-12 03:25:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762917930000|2025-11-12 03:25:30|4|3|4|3|4|3|4|3|0
1762917940000|2025-11-12 03:25:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1762917950000|2025-11-12 03:25:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762917960000|2025-11-12 03:26:00|4|3|4|3|4|3|4|3|0
1762917970000|2025-11-12 03:26:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762917980000|2025-11-12 03:26:20|4|3|4|3|4|3|3.9|2.9|0
1762918260000|2025-11-12 03:31:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762918390000|2025-11-12 03:33:10|4|3|4|3|4|3|4|3|0
1762918510000|2025-11-12 03:35:10|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1762918610000|2025-11-12 03:36:50|4|3|4|3|4|3|4|3|0
1762918670000|2025-11-12 03:37:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1762918690000|2025-11-12 03:38:10|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1762918700000|2025-11-12 03:38:20|4|3|4|3|4|3|4|3|0
1762918710000|2025-11-12 03:38:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762918730000|2025-11-12 03:38:50|4|3|4|3|4|3|4|3|0
1762918880000|2025-11-12 03:41:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762920380000|2025-11-12 04:06:20|4|3|4|3|4|3|4|3|0
1762920390000|2025-11-12 04:06:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762920400000|2025-11-12 04:06:40|4|3|3.9|2.9|4|3|3.9|2.9|0
1762920410000|2025-11-12 04:06:50|4|3|3.9|2.9|4|3|3.9|2.9|0
1762920460000|2025-11-12 04:07:40|4|3|4|3|4|3|4|3|0
1762920480000|2025-11-12 04:08:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1762920490000|2025-11-12 04:08:10|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1762920530000|2025-11-12 04:08:50|4|3|4|3|4|3|4|3|0
1762920580000|2025-11-12 04:09:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762920620000|2025-11-12 04:10:20|4|3|4|3|4|3|4|3|0
1762920720000|2025-11-12 04:12:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762920740000|2025-11-12 04:12:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1762920750000|2025-11-12 04:12:30|4|3|4|3|4|3|4|3|0
1762920760000|2025-11-12 04:12:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762920770000|2025-11-12 04:12:50|4|3|4|3|4|3|4|3|0
1762920790000|2025-11-12 04:13:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762920870000|2025-11-12 04:14:30|4|3|4|3|4|3|4|3|0
1762921030000|2025-11-12 04:17:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762921040000|2025-11-12 04:17:20|4|3|4|3|4|3|4|3|0
1762921050000|2025-11-12 04:17:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762921090000|2025-11-12 04:18:10|4|3|4|3|4|3|4|3|0
1762921190000|2025-11-12 04:19:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762921240000|2025-11-12 04:20:40|4|3|4|3|4|3|4|3|0
1762921250000|2025-11-12 04:20:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762921260000|2025-11-12 04:21:00|4|3|4|3|4|3|4|3|0
1762921380000|2025-11-12 04:23:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1762921500000|2025-11-12 04:25:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762921510000|2025-11-12 04:25:10|4|3|4|3|4|3|4|3|0
1762921600000|2025-11-12 04:26:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1762921710000|2025-11-12 04:28:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762921720000|2025-11-12 04:28:40|4|3|4|3|4|3|4|3|0
1762921740000|2025-11-12 04:29:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762921810000|2025-11-12 04:30:10|4|3|4|3|4|3|4|3|0
1762922060000|2025-11-12 04:34:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1762922070000|2025-11-12 04:34:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762922110000|2025-11-12 04:35:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1762922120000|2025-11-12 04:35:20|4|3|4|3|4|3|4|3|0
1762922130000|2025-11-12 04:35:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762922140000|2025-11-12 04:35:40|4|3|4|3|4|3|4|3|0
1762922150000|2025-11-12 04:35:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762922170000|2025-11-12 04:36:10|4|3|4|3|4|3|4|3|0
1762922270000|2025-11-12 04:37:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762922280000|2025-11-12 04:38:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1762922290000|2025-11-12 04:38:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1762922310000|2025-11-12 04:38:30|4|3|4|3|4|3|4|3|0
1762922450000|2025-11-12 04:40:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1762922460000|2025-11-12 04:41:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762922550000|2025-11-12 04:42:30|4|3|4|3|4|3|4|3|0
1762922720000|2025-11-12 04:45:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762922780000|2025-11-12 04:46:20|4|3|4|3|4|3|4|3|0
1762922790000|2025-11-12 04:46:30|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1762922800000|2025-11-12 04:46:40|4|3|4|3|4|3|4|3|0
1762923000000|2025-11-12 04:50:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762923010000|2025-11-12 04:50:10|4|3|4|3|4|3|3.9|2.9|0
1762923070000|2025-11-12 04:51:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1762923240000|2025-11-12 04:54:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762923250000|2025-11-12 04:54:10|4|3|4|3|4|3|4|3|0
1762923400000|2025-11-12 04:56:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1762923450000|2025-11-12 04:57:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762926890000|2025-11-12 05:54:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762926900000|2025-11-12 05:55:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762926930000|2025-11-12 05:55:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762926940000|2025-11-12 05:55:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762926950000|2025-11-12 05:55:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762926970000|2025-11-12 05:56:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762927210000|2025-11-12 06:00:10|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1762927220000|2025-11-12 06:00:20|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1762927230000|2025-11-12 06:00:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762927240000|2025-11-12 06:00:40|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1762927340000|2025-11-12 06:02:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762927350000|2025-11-12 06:02:30|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762927400000|2025-11-12 06:03:20|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762927410000|2025-11-12 06:03:30|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1762927420000|2025-11-12 06:03:40|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1762927430000|2025-11-12 06:03:50|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762927440000|2025-11-12 06:04:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762927450000|2025-11-12 06:04:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762927560000|2025-11-12 06:06:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762927580000|2025-11-12 06:06:20|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1762927610000|2025-11-12 06:06:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762927640000|2025-11-12 06:07:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762927770000|2025-11-12 06:09:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762927930000|2025-11-12 06:12:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762927940000|2025-11-12 06:12:20|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1762927980000|2025-11-12 06:13:00|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1762927990000|2025-11-12 06:13:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762928100000|2025-11-12 06:15:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762928110000|2025-11-12 06:15:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762928120000|2025-11-12 06:15:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762928130000|2025-11-12 06:15:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762928230000|2025-11-12 06:17:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762928240000|2025-11-12 06:17:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762928390000|2025-11-12 06:19:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762928450000|2025-11-12 06:20:50|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762928460000|2025-11-12 06:21:00|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1762928610000|2025-11-12 06:23:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762928650000|2025-11-12 06:24:10|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762928660000|2025-11-12 06:24:20|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1762928670000|2025-11-12 06:24:30|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1762928760000|2025-11-12 06:26:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762928780000|2025-11-12 06:26:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762928820000|2025-11-12 06:27:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762928830000|2025-11-12 06:27:10|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1762928920000|2025-11-12 06:28:40|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1762928940000|2025-11-12 06:29:00|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1762928990000|2025-11-12 06:29:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762929030000|2025-11-12 06:30:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762929040000|2025-11-12 06:30:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762929210000|2025-11-12 06:33:30|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1762929250000|2025-11-12 06:34:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762929420000|2025-11-12 06:37:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762929530000|2025-11-12 06:38:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762929540000|2025-11-12 06:39:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762929600000|2025-11-12 06:40:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762929720000|2025-11-12 06:42:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762929730000|2025-11-12 06:42:10|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1762929840000|2025-11-12 06:44:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762929930000|2025-11-12 06:45:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762929990000|2025-11-12 06:46:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762930000000|2025-11-12 06:46:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762930010000|2025-11-12 06:46:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762930020000|2025-11-12 06:47:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762930070000|2025-11-12 06:47:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762930300000|2025-11-12 06:51:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762930310000|2025-11-12 06:51:50|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1762930330000|2025-11-12 06:52:10|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1762930340000|2025-11-12 06:52:20|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1762930350000|2025-11-12 06:52:30|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1762930450000|2025-11-12 06:54:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762930460000|2025-11-12 06:54:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762930480000|2025-11-12 06:54:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762930560000|2025-11-12 06:56:00|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1762930590000|2025-11-12 06:56:30|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1762930600000|2025-11-12 06:56:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762930630000|2025-11-12 06:57:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762930640000|2025-11-12 06:57:20|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1762930650000|2025-11-12 06:57:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762930660000|2025-11-12 06:57:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762930760000|2025-11-12 06:59:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762930800000|2025-11-12 07:00:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762930910000|2025-11-12 07:01:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762930950000|2025-11-12 07:02:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762931070000|2025-11-12 07:04:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762931250000|2025-11-12 07:07:30|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1762931330000|2025-11-12 07:08:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762931350000|2025-11-12 07:09:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762931410000|2025-11-12 07:10:10|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1762931420000|2025-11-12 07:10:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762931450000|2025-11-12 07:10:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762931560000|2025-11-12 07:12:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762931570000|2025-11-12 07:12:50|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762931720000|2025-11-12 07:15:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762931770000|2025-11-12 07:16:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762931930000|2025-11-12 07:18:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762931940000|2025-11-12 07:19:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762931960000|2025-11-12 07:19:20|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1762932050000|2025-11-12 07:20:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762932060000|2025-11-12 07:21:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762932090000|2025-11-12 07:21:30|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1762932210000|2025-11-12 07:23:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762932220000|2025-11-12 07:23:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762932240000|2025-11-12 07:24:00|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1762932270000|2025-11-12 07:24:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762932320000|2025-11-12 07:25:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762932370000|2025-11-12 07:26:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762932390000|2025-11-12 07:26:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762932570000|2025-11-12 07:29:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762932580000|2025-11-12 07:29:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762933190000|2025-11-12 07:39:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762933300000|2025-11-12 07:41:40|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762933310000|2025-11-12 07:41:50|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762933380000|2025-11-12 07:43:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762933480000|2025-11-12 07:44:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762933600000|2025-11-12 07:46:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762933640000|2025-11-12 07:47:20|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1762933650000|2025-11-12 07:47:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762933660000|2025-11-12 07:47:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762933740000|2025-11-12 07:49:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762933750000|2025-11-12 07:49:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762933770000|2025-11-12 07:49:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762933780000|2025-11-12 07:49:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762933790000|2025-11-12 07:49:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762933800000|2025-11-12 07:50:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762933940000|2025-11-12 07:52:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762933950000|2025-11-12 07:52:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762934400000|2025-11-12 08:00:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762934560000|2025-11-12 08:02:40|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1762934570000|2025-11-12 08:02:50|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1762934580000|2025-11-12 08:03:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762934720000|2025-11-12 08:05:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762934800000|2025-11-12 08:06:40|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1762934810000|2025-11-12 08:06:50|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1762934870000|2025-11-12 08:07:50|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762935000000|2025-11-12 08:10:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762935010000|2025-11-12 08:10:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762935120000|2025-11-12 08:12:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762935300000|2025-11-12 08:15:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762935320000|2025-11-12 08:15:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762935340000|2025-11-12 08:15:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762935410000|2025-11-12 08:16:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762935510000|2025-11-12 08:18:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762935550000|2025-11-12 08:19:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762942590000|2025-11-12 10:16:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762942680000|2025-11-12 10:18:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762942690000|2025-11-12 10:18:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762942700000|2025-11-12 10:18:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762942720000|2025-11-12 10:18:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762943010000|2025-11-12 10:23:30|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762943020000|2025-11-12 10:23:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762943960000|2025-11-12 10:39:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762944330000|2025-11-12 10:45:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762944360000|2025-11-12 10:46:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762944410000|2025-11-12 10:46:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762944420000|2025-11-12 10:47:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762944800000|2025-11-12 10:53:20|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762945160000|2025-11-12 10:59:20|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762945320000|2025-11-12 11:02:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762945400000|2025-11-12 11:03:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762945560000|2025-11-12 11:06:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762947150000|2025-11-12 11:32:30|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1762947160000|2025-11-12 11:32:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762947210000|2025-11-12 11:33:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762947220000|2025-11-12 11:33:40|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1762947230000|2025-11-12 11:33:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762947640000|2025-11-12 11:40:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762948600000|2025-11-12 11:56:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762948630000|2025-11-12 11:57:10|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762948660000|2025-11-12 11:57:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762948670000|2025-11-12 11:57:50|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1762948680000|2025-11-12 11:58:00|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1762948690000|2025-11-12 11:58:10|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762948880000|2025-11-12 12:01:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762948890000|2025-11-12 12:01:30|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1762950560000|2025-11-12 12:29:20|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1762950570000|2025-11-12 12:29:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762951550000|2025-11-12 12:45:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1762951560000|2025-11-12 12:46:00|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1762952360000|2025-11-12 12:59:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1762952370000|2025-11-12 12:59:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762954560000|2025-11-12 13:36:00|3.7|2.7|3.8|2.8|3.8|2.8|3.7|2.7|0
1762954830000|2025-11-12 13:40:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1762956270000|2025-11-12 14:04:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762956670000|2025-11-12 14:11:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1762956680000|2025-11-12 14:11:20|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1762957490000|2025-11-12 14:24:50|4|2.5|4|2.5|4|2.5|4|2.5|0
1762957800000|2025-11-12 14:30:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762958810000|2025-11-12 14:46:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762959050000|2025-11-12 14:50:50|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762959060000|2025-11-12 14:51:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762959170000|2025-11-12 14:52:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762959180000|2025-11-12 14:53:00|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1762959190000|2025-11-12 14:53:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762959200000|2025-11-12 14:53:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762959220000|2025-11-12 14:53:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762959230000|2025-11-12 14:53:50|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1762959240000|2025-11-12 14:54:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762959350000|2025-11-12 14:55:50|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1762959360000|2025-11-12 14:56:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762959370000|2025-11-12 14:56:10|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762959400000|2025-11-12 14:56:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762959410000|2025-11-12 14:56:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762959420000|2025-11-12 14:57:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762959470000|2025-11-12 14:57:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762959480000|2025-11-12 14:58:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762959520000|2025-11-12 14:58:40|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1762959530000|2025-11-12 14:58:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762959570000|2025-11-12 14:59:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762959580000|2025-11-12 14:59:40|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1762959610000|2025-11-12 15:00:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762959620000|2025-11-12 15:00:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762959670000|2025-11-12 15:01:10|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762959760000|2025-11-12 15:02:40|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1762959770000|2025-11-12 15:02:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762959780000|2025-11-12 15:03:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762959790000|2025-11-12 15:03:10|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1762959800000|2025-11-12 15:03:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762959820000|2025-11-12 15:03:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762959920000|2025-11-12 15:05:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762959930000|2025-11-12 15:05:30|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762959950000|2025-11-12 15:05:50|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762959960000|2025-11-12 15:06:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762959970000|2025-11-12 15:06:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762959990000|2025-11-12 15:06:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762960000000|2025-11-12 15:06:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762960380000|2025-11-12 15:13:00|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1762960530000|2025-11-12 15:15:30|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762960560000|2025-11-12 15:16:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762960580000|2025-11-12 15:16:20|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1762960600000|2025-11-12 15:16:40|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1762960610000|2025-11-12 15:16:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762961020000|2025-11-12 15:23:40|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762961170000|2025-11-12 15:26:10|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1762961180000|2025-11-12 15:26:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762961290000|2025-11-12 15:28:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762961300000|2025-11-12 15:28:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762961360000|2025-11-12 15:29:20|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762961460000|2025-11-12 15:31:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1762961480000|2025-11-12 15:31:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762961520000|2025-11-12 15:32:00|4|3|4|3|4|3|4|3|0
1762961530000|2025-11-12 15:32:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1762961550000|2025-11-12 15:32:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1762961560000|2025-11-12 15:32:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1762961610000|2025-11-12 15:33:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762961670000|2025-11-12 15:34:30|4|3|4|3|4|3|4|3|0
1762961720000|2025-11-12 15:35:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1762961730000|2025-11-12 15:35:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1762961830000|2025-11-12 15:37:10|4.1|3.1|4|3|4.1|3.1|4|3|0
1762961840000|2025-11-12 15:37:20|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1762961850000|2025-11-12 15:37:30|4|3|4|3|4|3|4|3|0
1762961860000|2025-11-12 15:37:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762961870000|2025-11-12 15:37:50|4|3|4|3|4|3|4|3|0
1762961880000|2025-11-12 15:38:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762961890000|2025-11-12 15:38:10|4|3|4|3|4|3|4|3|0
1762961940000|2025-11-12 15:39:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762961950000|2025-11-12 15:39:10|4|3|4|3|4|3|4|3|0
1762961970000|2025-11-12 15:39:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1762961990000|2025-11-12 15:39:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1762962000000|2025-11-12 15:40:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762962010000|2025-11-12 15:40:10|4|3|4|3|4|3|4|3|0
1762962100000|2025-11-12 15:41:40|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1762962150000|2025-11-12 15:42:30|4|3|4|3|4|3|4|3|0
1762962180000|2025-11-12 15:43:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762962200000|2025-11-12 15:43:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1762962210000|2025-11-12 15:43:30|4|3|4|3|4|3|4|3|0
1762962230000|2025-11-12 15:43:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762962250000|2025-11-12 15:44:10|4|3|4|3|4|3|4|3|0
1762962300000|2025-11-12 15:45:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762962310000|2025-11-12 15:45:10|4|3|4|3|4|3|4|3|0
1762962320000|2025-11-12 15:45:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762962330000|2025-11-12 15:45:30|4|3|4|3|4|3|4|3|0
1762962570000|2025-11-12 15:49:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762962580000|2025-11-12 15:49:40|4|3|4|3|4|3|4|3|0
1762962590000|2025-11-12 15:49:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1762962600000|2025-11-12 15:50:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762962640000|2025-11-12 15:50:40|4|3|4|3|4.1|3.1|4|3|0
1762962650000|2025-11-12 15:50:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762962740000|2025-11-12 15:52:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1762962800000|2025-11-12 15:53:20|4|3|4|3|4.1|3.1|4|3|0
1762962820000|2025-11-12 15:53:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762962860000|2025-11-12 15:54:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1762962870000|2025-11-12 15:54:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1762962880000|2025-11-12 15:54:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1762962910000|2025-11-12 15:55:10|4|3|4|3|4|3|4|3|0
1762962930000|2025-11-12 15:55:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762962950000|2025-11-12 15:55:50|4|3|4|3|4.1|3.1|4|3|0
1762962960000|2025-11-12 15:56:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762962970000|2025-11-12 15:56:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1762962990000|2025-11-12 15:56:30|4|3|4|3|4|3|4|3|0
1762963000000|2025-11-12 15:56:40|4.1|3.1|4|3|4.1|3.1|4|3|0
1762963010000|2025-11-12 15:56:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762963020000|2025-11-12 15:57:00|4|3|4|3|4.1|3.1|4|3|0
1762963030000|2025-11-12 15:57:10|4.1|3.1|4|3|4.1|3.1|4|3|0
1762963040000|2025-11-12 15:57:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762963060000|2025-11-12 15:57:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1762963140000|2025-11-12 15:59:00|4|3|4|3|4|3|4|3|0
1762963160000|2025-11-12 15:59:20|4.1|3.1|4|3|4.1|3.1|4|3|0
1762963170000|2025-11-12 15:59:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1762963190000|2025-11-12 15:59:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762963210000|2025-11-12 16:00:10|4|3|4|3|4|3|4|3|0
1762963230000|2025-11-12 16:00:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762963240000|2025-11-12 16:00:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1762963290000|2025-11-12 16:01:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1762963320000|2025-11-12 16:02:00|4|3|4|3|4.1|3.1|4|3|0
1762963330000|2025-11-12 16:02:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762963350000|2025-11-12 16:02:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1762963360000|2025-11-12 16:02:40|4|3|4|3|4|3|4|3|0
1762963370000|2025-11-12 16:02:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762963390000|2025-11-12 16:03:10|4|3|4|3|4|3|4|3|0
1762963400000|2025-11-12 16:03:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762963440000|2025-11-12 16:04:00|4|3|4|3|4.1|3.1|4|3|0
1762963450000|2025-11-12 16:04:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762963460000|2025-11-12 16:04:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1762963470000|2025-11-12 16:04:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1762963480000|2025-11-12 16:04:40|4|3|4|3|4|3|4|3|0
1762963490000|2025-11-12 16:04:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762963500000|2025-11-12 16:05:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1762963510000|2025-11-12 16:05:10|4|3|4|3|4.1|3.1|4|3|0
1762963520000|2025-11-12 16:05:20|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1762963550000|2025-11-12 16:05:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1762963570000|2025-11-12 16:06:10|4|3|4|3|4|3|4|3|0
1762963580000|2025-11-12 16:06:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762963680000|2025-11-12 16:08:00|4|3|4|3|4|3|4|3|0
1762963700000|2025-11-12 16:08:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762963720000|2025-11-12 16:08:40|4|3|4|3|4.1|3.1|4|3|0
1762963740000|2025-11-12 16:09:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762963810000|2025-11-12 16:10:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762963820000|2025-11-12 16:10:20|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762963840000|2025-11-12 16:10:40|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762963860000|2025-11-12 16:11:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762963880000|2025-11-12 16:11:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762963890000|2025-11-12 16:11:30|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1762963900000|2025-11-12 16:11:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762963930000|2025-11-12 16:12:10|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1762963940000|2025-11-12 16:12:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762963970000|2025-11-12 16:12:50|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762963980000|2025-11-12 16:13:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762963990000|2025-11-12 16:13:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762964020000|2025-11-12 16:13:40|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762964030000|2025-11-12 16:13:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762964040000|2025-11-12 16:14:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762964090000|2025-11-12 16:14:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762964110000|2025-11-12 16:15:10|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762964120000|2025-11-12 16:15:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762964130000|2025-11-12 16:15:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762964140000|2025-11-12 16:15:40|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1762964160000|2025-11-12 16:16:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762964300000|2025-11-12 16:18:20|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762964320000|2025-11-12 16:18:40|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762964330000|2025-11-12 16:18:50|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762964470000|2025-11-12 16:21:10|4|3|4|3|4.1|3.1|4|3|0
1762964480000|2025-11-12 16:21:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762964500000|2025-11-12 16:21:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762964510000|2025-11-12 16:21:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762964620000|2025-11-12 16:23:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1762964670000|2025-11-12 16:24:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762964680000|2025-11-12 16:24:40|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1762964690000|2025-11-12 16:24:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762964700000|2025-11-12 16:25:00|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762964720000|2025-11-12 16:25:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762964840000|2025-11-12 16:27:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1762964870000|2025-11-12 16:27:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1762964950000|2025-11-12 16:29:10|4|3|4|3|4|3|4|3|0
1762964960000|2025-11-12 16:29:20|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1762964970000|2025-11-12 16:29:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1762964980000|2025-11-12 16:29:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1762964990000|2025-11-12 16:29:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1762965030000|2025-11-12 16:30:30|4|3|4|3|4|3|4|3|0
1762965050000|2025-11-12 16:30:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762965060000|2025-11-12 16:31:00|4|3|4|3|4.1|3.1|4|3|0
1762965070000|2025-11-12 16:31:10|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1762965080000|2025-11-12 16:31:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1762965090000|2025-11-12 16:31:30|4|3|4|3|4|3|4|3|0
1762965100000|2025-11-12 16:31:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762965140000|2025-11-12 16:32:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1762965150000|2025-11-12 16:32:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1762965190000|2025-11-12 16:33:10|4|3|4|3|4|3|4|3|0
1762965210000|2025-11-12 16:33:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762965220000|2025-11-12 16:33:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1762965300000|2025-11-12 16:35:00|4|3|4|3|4|3|4|3|0
1762965330000|2025-11-12 16:35:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762965340000|2025-11-12 16:35:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1762965350000|2025-11-12 16:35:50|4|3|4|3|4|3|4|3|0
1762965370000|2025-11-12 16:36:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762965380000|2025-11-12 16:36:20|4|3|4|3|4|3|4|3|0
1762965400000|2025-11-12 16:36:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762965420000|2025-11-12 16:37:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1762965430000|2025-11-12 16:37:10|4|3|4|3|4|3|4|3|0
1762965560000|2025-11-12 16:39:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762965600000|2025-11-12 16:40:00|4|3|4|3|4|3|4|3|0
1762965620000|2025-11-12 16:40:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762965720000|2025-11-12 16:42:00|4|3|4|3|4|3|4|3|0
1762965730000|2025-11-12 16:42:10|4.1|3.1|4|3|4.1|3.1|4|3|0
1762965740000|2025-11-12 16:42:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762965760000|2025-11-12 16:42:40|4|3|4|3|4.1|3.1|4|3|0
1762965770000|2025-11-12 16:42:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762965780000|2025-11-12 16:43:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1762965820000|2025-11-12 16:43:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1762965900000|2025-11-12 16:45:00|4|3|4|3|4|3|4|3|0
1762965940000|2025-11-12 16:45:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762966050000|2025-11-12 16:47:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762966170000|2025-11-12 16:49:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762966190000|2025-11-12 16:49:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762966200000|2025-11-12 16:50:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762966210000|2025-11-12 16:50:10|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762966220000|2025-11-12 16:50:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762966240000|2025-11-12 16:50:40|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762966250000|2025-11-12 16:50:50|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762966260000|2025-11-12 16:51:00|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1762966280000|2025-11-12 16:51:20|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762966290000|2025-11-12 16:51:30|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1762966300000|2025-11-12 16:51:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762966310000|2025-11-12 16:51:50|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762966320000|2025-11-12 16:52:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762966330000|2025-11-12 16:52:10|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762966350000|2025-11-12 16:52:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762966400000|2025-11-12 16:53:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762966420000|2025-11-12 16:53:40|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762966440000|2025-11-12 16:54:00|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762966490000|2025-11-12 16:54:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762966510000|2025-11-12 16:55:10|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762966520000|2025-11-12 16:55:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762966550000|2025-11-12 16:55:50|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1762966560000|2025-11-12 16:56:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762966570000|2025-11-12 16:56:10|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762966580000|2025-11-12 16:56:20|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1762966590000|2025-11-12 16:56:30|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762966660000|2025-11-12 16:57:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1762966750000|2025-11-12 16:59:10|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762966770000|2025-11-12 16:59:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1762966800000|2025-11-12 17:00:00|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1762966810000|2025-11-12 17:00:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762966820000|2025-11-12 17:00:20|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762966830000|2025-11-12 17:00:30|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1762967000000|2025-11-12 17:03:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1762967020000|2025-11-12 17:03:40|4|3|4|3|4|3|4|3|0
1762967030000|2025-11-12 17:03:50|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1762967040000|2025-11-12 17:04:00|4|3|4|3|4.1|3.1|4|3|0
1762967050000|2025-11-12 17:04:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762967070000|2025-11-12 17:04:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1762967080000|2025-11-12 17:04:40|4|3|4|3|4|3|4|3|0
1762967090000|2025-11-12 17:04:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1762967120000|2025-11-12 17:05:20|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1762967160000|2025-11-12 17:06:00|4|3|4|3|4|3|4|3|0
1762967170000|2025-11-12 17:06:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762967180000|2025-11-12 17:06:20|4|3|4|3|4|3|4|3|0
1762967190000|2025-11-12 17:06:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762967200000|2025-11-12 17:06:40|4|3|4|3|4.1|3.1|4|3|0
1762967210000|2025-11-12 17:06:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762967250000|2025-11-12 17:07:30|4|3|4|3|4.1|3.1|4|3|0
1762967270000|2025-11-12 17:07:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762967280000|2025-11-12 17:08:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1762967290000|2025-11-12 17:08:10|4|3|4|3|4.1|3.1|4|3|0
1762967300000|2025-11-12 17:08:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762967310000|2025-11-12 17:08:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1762967320000|2025-11-12 17:08:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1762967420000|2025-11-12 17:10:20|4|3|4|3|4.1|3.1|4|3|0
1762967440000|2025-11-12 17:10:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762967470000|2025-11-12 17:11:10|4|3|4|3|4|3|4|3|0
1762967480000|2025-11-12 17:11:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762967490000|2025-11-12 17:11:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1762967500000|2025-11-12 17:11:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1762967510000|2025-11-12 17:11:50|4|3|4|3|4|3|4|3|0
1762967530000|2025-11-12 17:12:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762967590000|2025-11-12 17:13:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1762967600000|2025-11-12 17:13:20|4|3|4|3|4|3|4|3|0
1762967610000|2025-11-12 17:13:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762967630000|2025-11-12 17:13:50|4|3|4|3|4|3|4|3|0
1762967640000|2025-11-12 17:14:00|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1762967650000|2025-11-12 17:14:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1762967660000|2025-11-12 17:14:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1762967670000|2025-11-12 17:14:30|4|3|4|3|4|3|4|3|0
1762967680000|2025-11-12 17:14:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762967690000|2025-11-12 17:14:50|4|3|4|3|4|3|4|3|0
1762967710000|2025-11-12 17:15:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762967720000|2025-11-12 17:15:20|4|3|4|3|4|3|4|3|0
1762967730000|2025-11-12 17:15:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762967740000|2025-11-12 17:15:40|4|3|4|3|4|3|4|3|0
1762967750000|2025-11-12 17:15:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1762967760000|2025-11-12 17:16:00|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1762967810000|2025-11-12 17:16:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1762967890000|2025-11-12 17:18:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1762967950000|2025-11-12 17:19:10|4|3|4|3|4|3|4|3|0
1762967960000|2025-11-12 17:19:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762967970000|2025-11-12 17:19:30|4|3|4|3|4|3|4|3|0
1762967980000|2025-11-12 17:19:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762967990000|2025-11-12 17:19:50|4|3|4|3|4|3|4|3|0
1762968000000|2025-11-12 17:20:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762968010000|2025-11-12 17:20:10|4|3|4|3|4|3|4|3|0
1762968030000|2025-11-12 17:20:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1762968060000|2025-11-12 17:21:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762968090000|2025-11-12 17:21:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1762968100000|2025-11-12 17:21:40|4|3|4|3|4.1|3.1|4|3|0
1762968110000|2025-11-12 17:21:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1762968120000|2025-11-12 17:22:00|4.1|3.1|4|3|4.1|3.1|4|3|0
1762968130000|2025-11-12 17:22:10|4.1|3.1|4|3|4.1|3.1|4|3|0
1762968140000|2025-11-12 17:22:20|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1762968160000|2025-11-12 17:22:40|4|3|4|3|4|3|4|3|0
1762968170000|2025-11-12 17:22:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762968200000|2025-11-12 17:23:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1762968220000|2025-11-12 17:23:40|4|3|4|3|4|3|4|3|0
1762968230000|2025-11-12 17:23:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1762968260000|2025-11-12 17:24:20|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1762968340000|2025-11-12 17:25:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1762968370000|2025-11-12 17:26:10|4|3|4|3|4|3|4|3|0
1762968420000|2025-11-12 17:27:00|4.1|3.1|4|3|4.1|3.1|4|3|0
1762968440000|2025-11-12 17:27:20|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1762968450000|2025-11-12 17:27:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1762968490000|2025-11-12 17:28:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1762968520000|2025-11-12 17:28:40|4|3|4|3|4.1|3.1|4|3|0
1762968530000|2025-11-12 17:28:50|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1762968580000|2025-11-12 17:29:40|4|3|4|3|4|3|4|3|0
1762968600000|2025-11-12 17:30:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762968610000|2025-11-12 17:30:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1762968620000|2025-11-12 17:30:20|4|3|4|3|4.1|3.1|4|3|0
1762968630000|2025-11-12 17:30:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1762968640000|2025-11-12 17:30:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762968680000|2025-11-12 17:31:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1762968770000|2025-11-12 17:32:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1762968790000|2025-11-12 17:33:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1762968800000|2025-11-12 17:33:20|4|3|4|3|4|3|4|3|0
1762968810000|2025-11-12 17:33:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1762968820000|2025-11-12 17:33:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762968880000|2025-11-12 17:34:40|4|3|4|3|4|3|4|3|0
1762968890000|2025-11-12 17:34:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1762968900000|2025-11-12 17:35:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762968910000|2025-11-12 17:35:10|4|3|4|3|4|3|4|3|0
1762968950000|2025-11-12 17:35:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762968960000|2025-11-12 17:36:00|4|3|4|3|4|3|3.9|2.9|0
1762968970000|2025-11-12 17:36:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1762969010000|2025-11-12 17:36:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762969020000|2025-11-12 17:37:00|4|3|4|3|4|3|4|3|0
1762969030000|2025-11-12 17:37:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1762969060000|2025-11-12 17:37:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1762969080000|2025-11-12 17:38:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1762969120000|2025-11-12 17:38:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762969130000|2025-11-12 17:38:50|4|3|4|3|4|3|4|3|0
1762969140000|2025-11-12 17:39:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1762969210000|2025-11-12 17:40:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1762969230000|2025-11-12 17:40:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762969240000|2025-11-12 17:40:40|4|3|4|3|4|3|3.9|2.9|0
1762969520000|2025-11-12 17:45:20|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1762969540000|2025-11-12 17:45:40|4|3|4|3|4|3|4|3|0
1762969620000|2025-11-12 17:47:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1762969760000|2025-11-12 17:49:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1762969840000|2025-11-12 17:50:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762969850000|2025-11-12 17:50:50|4|3|4|3|4|3|4|3|0
1762969860000|2025-11-12 17:51:00|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1762969870000|2025-11-12 17:51:10|4|3|4|3|4|3|4|3|0
1762969920000|2025-11-12 17:52:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762969930000|2025-11-12 17:52:10|4|3|4|3|4|3|4|3|0
1762970000000|2025-11-12 17:53:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762970010000|2025-11-12 17:53:30|4|3|4|3|4|3|4|3|0
1762970080000|2025-11-12 17:54:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1762970100000|2025-11-12 17:55:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762970110000|2025-11-12 17:55:10|4|3|4|3|4|3|4|3|0
1762970130000|2025-11-12 17:55:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762970150000|2025-11-12 17:55:50|4|3|3.9|2.9|4|3|3.9|2.9|0
1762970160000|2025-11-12 17:56:00|4|3|4|3|4|3|3.9|2.9|0
1762970200000|2025-11-12 17:56:40|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1762970210000|2025-11-12 17:56:50|4|3|4|3|4|3|3.9|2.9|0
1762970220000|2025-11-12 17:57:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762970230000|2025-11-12 17:57:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1762970240000|2025-11-12 17:57:20|4|3|4|3|4|3|4|3|0
1762970260000|2025-11-12 17:57:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762970270000|2025-11-12 17:57:50|4|3|4|3|4|3|4|3|0
1762970290000|2025-11-12 17:58:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762970310000|2025-11-12 17:58:30|4|3|4|3|4|3|4|3|0
1762970440000|2025-11-12 18:00:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762970450000|2025-11-12 18:00:50|4|3|4|3|4|3|4|3|0
1762970460000|2025-11-12 18:01:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1762970480000|2025-11-12 18:01:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762970530000|2025-11-12 18:02:10|4|3|4|3|4|3|4|3|0
1762970540000|2025-11-12 18:02:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762971020000|2025-11-12 18:10:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1762971030000|2025-11-12 18:10:30|4|3|4|3|4|3|4|3|0
1762971140000|2025-11-12 18:12:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1762971160000|2025-11-12 18:12:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1762971180000|2025-11-12 18:13:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762971190000|2025-11-12 18:13:10|4|3|4|3|4|3|3.9|2.9|0
1762971200000|2025-11-12 18:13:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762971210000|2025-11-12 18:13:30|4|3|4|3|4|3|4|3|0
1762971220000|2025-11-12 18:13:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762971380000|2025-11-12 18:16:20|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762971450000|2025-11-12 18:17:30|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1762971810000|2025-11-12 18:23:30|4|3|4|3|4|3|4|3|0
1762971830000|2025-11-12 18:23:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762971840000|2025-11-12 18:24:00|4|3|4|3|4|3|4|3|0
1762971910000|2025-11-12 18:25:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1762972000000|2025-11-12 18:26:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762972110000|2025-11-12 18:28:30|4|3|4|3|4|3|4|3|0
1762972150000|2025-11-12 18:29:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762972160000|2025-11-12 18:29:20|4|3|4|3|4|3|4|3|0
1762972170000|2025-11-12 18:29:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1762972180000|2025-11-12 18:29:40|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1762972190000|2025-11-12 18:29:50|4|3|3.9|2.9|4|3|3.9|2.9|0
1762972200000|2025-11-12 18:30:00|4|3|4|3|4|3|4|3|0
1762972220000|2025-11-12 18:30:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1762972230000|2025-11-12 18:30:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1762972240000|2025-11-12 18:30:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1762972280000|2025-11-12 18:31:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1762972360000|2025-11-12 18:32:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1762972380000|2025-11-12 18:33:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762972390000|2025-11-12 18:33:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1762972400000|2025-11-12 18:33:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1762972410000|2025-11-12 18:33:30|4|3|4|3|4|3|4|3|0
1762972430000|2025-11-12 18:33:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762972440000|2025-11-12 18:34:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1762972450000|2025-11-12 18:34:10|4|3|4|3|4|3|4|3|0
1762972480000|2025-11-12 18:34:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1762972490000|2025-11-12 18:34:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762972500000|2025-11-12 18:35:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1762972510000|2025-11-12 18:35:10|4|3|4|3|4|3|3.9|2.9|0
1762972570000|2025-11-12 18:36:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762973220000|2025-11-12 18:47:00|4|3|4|3|4|3|4|3|0
1762973250000|2025-11-12 18:47:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762973260000|2025-11-12 18:47:40|4|3|4|3|4|3|4|3|0
1762973290000|2025-11-12 18:48:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1762973310000|2025-11-12 18:48:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762973320000|2025-11-12 18:48:40|4|3|4|3|4|3|4|3|0
1762973460000|2025-11-12 18:51:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1762973490000|2025-11-12 18:51:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1762973650000|2025-11-12 18:54:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762974920000|2025-11-12 19:15:20|4|3|4|3|4|3|3.9|2.9|0
1762974960000|2025-11-12 19:16:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762974970000|2025-11-12 19:16:10|4|3|4|3|4|3|4|3|0
1762975120000|2025-11-12 19:18:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762975130000|2025-11-12 19:18:50|4|3|4|3|4|3|3.9|2.9|0
1762975140000|2025-11-12 19:19:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762975200000|2025-11-12 19:20:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1762975210000|2025-11-12 19:20:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1762975270000|2025-11-12 19:21:10|4|3|4|3|4|3|4|3|0
1762975330000|2025-11-12 19:22:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1762975390000|2025-11-12 19:23:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762975410000|2025-11-12 19:23:30|4|3|4|3|4|3|4|3|0
1762975430000|2025-11-12 19:23:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762975450000|2025-11-12 19:24:10|4|3|4|3|4|3|4|3|0
1762975510000|2025-11-12 19:25:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762975560000|2025-11-12 19:26:00|4|3|4|3|4|3|4|3|0
1762975570000|2025-11-12 19:26:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762975600000|2025-11-12 19:26:40|4|3|4|3|4|3|4|3|0
1762975610000|2025-11-12 19:26:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1762975740000|2025-11-12 19:29:00|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1762975760000|2025-11-12 19:29:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1762975770000|2025-11-12 19:29:30|4|3|4|3|4|3|4|3|0
1762975870000|2025-11-12 19:31:10|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1762975880000|2025-11-12 19:31:20|4|3|4|3|4|3|4|3|0
1762975920000|2025-11-12 19:32:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1762975930000|2025-11-12 19:32:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1762975940000|2025-11-12 19:32:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762975950000|2025-11-12 19:32:30|4|3|4|3|4|3|3.9|2.9|0
1762975970000|2025-11-12 19:32:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1762976040000|2025-11-12 19:34:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762976050000|2025-11-12 19:34:10|4|3|4|3|4|3|4|3|0
1762976070000|2025-11-12 19:34:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762976100000|2025-11-12 19:35:00|4|3|4|3|4|3|4|3|0
1762976170000|2025-11-12 19:36:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1762976240000|2025-11-12 19:37:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762976250000|2025-11-12 19:37:30|4|3|4|3|4|3|3.9|2.9|0
1762976290000|2025-11-12 19:38:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762976300000|2025-11-12 19:38:20|4|3|4|3|4|3|4|3|0
1762976350000|2025-11-12 19:39:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762976360000|2025-11-12 19:39:20|4|3|4|3|4|3|4|3|0
1762976380000|2025-11-12 19:39:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1762976480000|2025-11-12 19:41:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762976490000|2025-11-12 19:41:30|4|3|4|3|4|3|4|3|0
1762976500000|2025-11-12 19:41:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1762976510000|2025-11-12 19:41:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1762976530000|2025-11-12 19:42:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1762976540000|2025-11-12 19:42:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1762976550000|2025-11-12 19:42:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762976560000|2025-11-12 19:42:40|4|3|4|3|4|3|4|3|0
1762976570000|2025-11-12 19:42:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1762976590000|2025-11-12 19:43:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762976620000|2025-11-12 19:43:40|4|3|4|3|4|3|4|3|0
1762976630000|2025-11-12 19:43:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1762976750000|2025-11-12 19:45:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762976780000|2025-11-12 19:46:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1762976800000|2025-11-12 19:46:40|4|3|4|3|4|3|4|3|0
1762976850000|2025-11-12 19:47:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1762977040000|2025-11-12 19:50:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1762977050000|2025-11-12 19:50:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1762977060000|2025-11-12 19:51:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762977070000|2025-11-12 19:51:10|4|3|4|3|4|3|4|3|0
1762977110000|2025-11-12 19:51:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762977120000|2025-11-12 19:52:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1762977130000|2025-11-12 19:52:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1762977170000|2025-11-12 19:52:50|4|3|4|3|4|3|4|3|0
1762977200000|2025-11-12 19:53:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1762977270000|2025-11-12 19:54:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762977280000|2025-11-12 19:54:40|4|3|4|3|4|3|4|3|0
1762977370000|2025-11-12 19:56:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1762977380000|2025-11-12 19:56:20|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1762977390000|2025-11-12 19:56:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1762977400000|2025-11-12 19:56:40|4|3|4|3|4|3|3.9|2.9|0
1762977570000|2025-11-12 19:59:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762977580000|2025-11-12 19:59:40|4|3|4|3|4|3|3.9|2.9|0
1762977720000|2025-11-12 20:02:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1762977730000|2025-11-12 20:02:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1762977740000|2025-11-12 20:02:20|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1762977750000|2025-11-12 20:02:30|4|3|4|3|4|3|4|3|0
1762977790000|2025-11-12 20:03:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762977820000|2025-11-12 20:03:40|4|3|3.9|2.9|4|3|3.9|2.9|0
1762977900000|2025-11-12 20:05:00|4|3|4|3|4|3|4|3|0
1762977930000|2025-11-12 20:05:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1762977940000|2025-11-12 20:05:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1762978000000|2025-11-12 20:06:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1762978010000|2025-11-12 20:06:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762978020000|2025-11-12 20:07:00|4|3|4|3|4|3|4|3|0
1762978090000|2025-11-12 20:08:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1762978100000|2025-11-12 20:08:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1762978110000|2025-11-12 20:08:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1762978120000|2025-11-12 20:08:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762978130000|2025-11-12 20:08:50|4|3|4|3|4|3|4|3|0
1762978180000|2025-11-12 20:09:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1762978290000|2025-11-12 20:11:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762978300000|2025-11-12 20:11:40|4|3|4|3|4|3|4|3|0
1762978650000|2025-11-12 20:17:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762978660000|2025-11-12 20:17:40|4|3|4|3|4|3|3.9|2.9|0
1762978710000|2025-11-12 20:18:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1762978870000|2025-11-12 20:21:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1762978890000|2025-11-12 20:21:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1762979140000|2025-11-12 20:25:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762979150000|2025-11-12 20:25:50|4|3|4|3|4|3|4|3|0
1762979200000|2025-11-12 20:26:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762979210000|2025-11-12 20:26:50|4|3|4|3|4|3|4|3|0
1762979310000|2025-11-12 20:28:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1762979340000|2025-11-12 20:29:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1762979350000|2025-11-12 20:29:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762979360000|2025-11-12 20:29:20|4|3|4|3|4|3|4|3|0
1762979460000|2025-11-12 20:31:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762979470000|2025-11-12 20:31:10|4|3|4|3|4|3|4|3|0
1762979510000|2025-11-12 20:31:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762979520000|2025-11-12 20:32:00|4|3|4|3|4|3|4|3|0
1762979550000|2025-11-12 20:32:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762979560000|2025-11-12 20:32:40|4|3|4|3|4|3|4|3|0
1762979580000|2025-11-12 20:33:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1762979590000|2025-11-12 20:33:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1762979680000|2025-11-12 20:34:40|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1762979690000|2025-11-12 20:34:50|4|3|4|3|4|3|4|3|0
1762979730000|2025-11-12 20:35:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762979740000|2025-11-12 20:35:40|4|3|4|3|4|3|4|3|0
1762979760000|2025-11-12 20:36:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1762979980000|2025-11-12 20:39:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762979990000|2025-11-12 20:39:50|4|3|4|3|4|3|4|3|0
1762980010000|2025-11-12 20:40:10|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1762980020000|2025-11-12 20:40:20|4|3|4|3|4|3|3.9|2.9|0
1762980060000|2025-11-12 20:41:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1762980280000|2025-11-12 20:44:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1762980290000|2025-11-12 20:44:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1762980460000|2025-11-12 20:47:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762980470000|2025-11-12 20:47:50|4|3|4|3|4|3|4|3|0
1762980580000|2025-11-12 20:49:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1762980600000|2025-11-12 20:50:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762980610000|2025-11-12 20:50:10|4|3|4|3|4|3|4|3|0
1762980620000|2025-11-12 20:50:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762980680000|2025-11-12 20:51:20|4|3|4|3|4|3|4|3|0
1762980710000|2025-11-12 20:51:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762980720000|2025-11-12 20:52:00|4|3|4|3|4|3|4|3|0
1762980900000|2025-11-12 20:55:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1762980910000|2025-11-12 20:55:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1762981020000|2025-11-12 20:57:00|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1762981030000|2025-11-12 20:57:10|4|3|4|3|4|3|4|3|0
1762981050000|2025-11-12 20:57:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762981140000|2025-11-12 20:59:00|4|3|4|3|4|3|4|3|0
1762981180000|2025-11-12 20:59:40|4.1|3.1|4|3|4.1|3.1|4|3|0
1762981190000|2025-11-12 20:59:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762981200000|2025-11-12 21:00:00|4|3|4|3|4.1|3.1|4|3|0
1762981210000|2025-11-12 21:00:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762981220000|2025-11-12 21:00:20|4|3|4|3|4|3|4|3|0
1762981680000|2025-11-12 21:08:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762981710000|2025-11-12 21:08:30|4|3|4|3|4|3|4|3|0
1762984400000|2025-11-12 21:53:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1762984410000|2025-11-12 21:53:30|4|3|4|3|4|3|4|3|0
1762984500000|2025-11-12 21:55:00|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1762987490000|2025-11-12 22:44:50|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1762988020000|2025-11-12 22:53:40|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1762988180000|2025-11-12 22:56:20|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1762988190000|2025-11-12 22:56:30|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1762988390000|2025-11-12 22:59:50|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1762988400000|2025-11-12 23:00:00|4.3|2.8|4.3|2.8|4.3|2.8|4.2|2.7|0
1762988690000|2025-11-12 23:04:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1762988950000|2025-11-12 23:09:10|4.3|2.8|4.3|2.8|4.4|2.9|4.3|2.8|0
1762988960000|2025-11-12 23:09:20|4.4|2.9|4.3|2.8|4.4|2.9|4.3|2.8|0
1762988970000|2025-11-12 23:09:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1762988980000|2025-11-12 23:09:40|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1762989810000|2025-11-12 23:23:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1762989830000|2025-11-12 23:23:50|4.3|2.8|4.3|2.8|4.4|2.9|4.3|2.8|0
1762990360000|2025-11-12 23:32:40|4.4|2.9|4.3|2.8|4.4|2.9|4.3|2.8|0
1762990370000|2025-11-12 23:32:50|4.4|2.9|4.3|2.8|4.4|2.9|4.3|2.8|0
1762990520000|2025-11-12 23:35:20|4.4|2.9|4.3|2.8|4.4|2.9|4.3|2.8|0
1762990550000|2025-11-12 23:35:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1762990560000|2025-11-12 23:36:00|4.3|2.8|4.3|2.8|4.4|2.9|4.3|2.8|0
1762990600000|2025-11-12 23:36:40|4.4|2.9|4.4|2.9|4.4|2.9|4.3|2.8|0
1762990630000|2025-11-12 23:37:10|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1762990670000|2025-11-12 23:37:50|4.4|2.9|4.4|2.9|4.4|2.9|4.3|2.8|0
1762990680000|2025-11-12 23:38:00|4.3|2.8|4.3|2.8|4.4|2.9|4.3|2.8|0
1762990690000|2025-11-12 23:38:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1762990700000|2025-11-12 23:38:20|4.3|2.8|4.4|2.9|4.4|2.9|4.3|2.8|0
1762990750000|2025-11-12 23:39:10|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1762990800000|2025-11-12 23:40:00|4.4|2.9|4.3|2.8|4.4|2.9|4.3|2.8|0
1762990830000|2025-11-12 23:40:30|4.4|2.9|4.4|2.9|4.4|2.9|4.3|2.8|0
1762990900000|2025-11-12 23:41:40|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1762990980000|2025-11-12 23:43:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1762991000000|2025-11-12 23:43:20|4.3|2.8|4.4|2.9|4.4|2.9|4.3|2.8|0
1762991060000|2025-11-12 23:44:20|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1762991070000|2025-11-12 23:44:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1762991090000|2025-11-12 23:44:50|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1762991100000|2025-11-12 23:45:00|4.4|2.9|4.3|2.8|4.4|2.9|4.3|2.8|0
1762991130000|2025-11-12 23:45:30|4.4|2.9|4.3|2.8|4.4|2.9|4.3|2.8|0
1762991150000|2025-11-12 23:45:50|4.4|2.9|4.3|2.8|4.4|2.9|4.3|2.8|0
1762991160000|2025-11-12 23:46:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1762991930000|2025-11-12 23:58:50|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1762991940000|2025-11-12 23:59:00|4.4|2.9|4.3|2.8|4.4|2.9|4.3|2.8|0
1762991960000|2025-11-12 23:59:20|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1762991980000|2025-11-12 23:59:40|4.3|2.8|4.3|2.8|4.4|2.9|4.3|2.8|0
1762991990000|2025-11-12 23:59:50|4.4|2.9|4.3|2.8|4.4|2.9|4.3|2.8|0
1762992000000|2025-11-13 00:00:00|4.4|2.9|4.3|2.8|4.4|2.9|4.3|2.8|0
1762995790000|2025-11-13 01:03:10|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1762996170000|2025-11-13 01:09:30|4.1|2.6|4.2|2.7|4.2|2.7|4.1|2.6|0
1762996180000|2025-11-13 01:09:40|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1762996200000|2025-11-13 01:10:00|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1762996240000|2025-11-13 01:10:40|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1762996360000|2025-11-13 01:12:40|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1762996370000|2025-11-13 01:12:50|4.1|2.6|4.2|2.7|4.2|2.7|4.1|2.6|0
1762996390000|2025-11-13 01:13:10|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1762996400000|2025-11-13 01:13:20|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1762996420000|2025-11-13 01:13:40|4.1|2.6|4.1|2.6|4.2|2.7|4.1|2.6|0
1762996430000|2025-11-13 01:13:50|4.2|2.7|4.2|2.7|4.2|2.7|4.1|2.6|0
1762996560000|2025-11-13 01:16:00|4|3|4|3|4|3|4|3|0
1762996620000|2025-11-13 01:17:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1762996660000|2025-11-13 01:17:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1762996670000|2025-11-13 01:17:50|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1762996680000|2025-11-13 01:18:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1762996690000|2025-11-13 01:18:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1762996700000|2025-11-13 01:18:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1762996710000|2025-11-13 01:18:30|4|3|4|3|4|3|3.9|2.9|0
1762996730000|2025-11-13 01:18:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762996740000|2025-11-13 01:19:00|4|3|4|3|4|3|3.9|2.9|0
1762996830000|2025-11-13 01:20:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1762996840000|2025-11-13 01:20:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762996860000|2025-11-13 01:21:00|4|3|4|3|4|3|4|3|0
1762996890000|2025-11-13 01:21:30|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1762996910000|2025-11-13 01:21:50|4|3|4|3|4|3|4|3|0
1762997950000|2025-11-13 01:39:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1762998050000|2025-11-13 01:40:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762998070000|2025-11-13 01:41:10|4|3|4|3|4|3|4|3|0
1762998290000|2025-11-13 01:44:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762998310000|2025-11-13 01:45:10|4|3|4|3|4|3|4|3|0
1762998480000|2025-11-13 01:48:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1762998490000|2025-11-13 01:48:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1762998670000|2025-11-13 01:51:10|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1762998680000|2025-11-13 01:51:20|4|3|4|3|4|3|4|3|0
1762998760000|2025-11-13 01:52:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762998770000|2025-11-13 01:52:50|4|3|4|3|4|3|4|3|0
1762999040000|2025-11-13 01:57:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1762999100000|2025-11-13 01:58:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1762999110000|2025-11-13 01:58:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1762999140000|2025-11-13 01:59:00|4|3|4|3|4|3|4|3|0
1762999150000|2025-11-13 01:59:10|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1762999180000|2025-11-13 01:59:40|4|3|4|3|4|3|4|3|0
1762999190000|2025-11-13 01:59:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1762999220000|2025-11-13 02:00:20|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1762999330000|2025-11-13 02:02:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1762999340000|2025-11-13 02:02:20|4|3|4|3|4|3|4|3|0
1762999350000|2025-11-13 02:02:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1763003790000|2025-11-13 03:16:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763003820000|2025-11-13 03:17:00|4|3|4|3|4|3|4|3|0
1763003840000|2025-11-13 03:17:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763003850000|2025-11-13 03:17:30|4|3|4|3|4|3|4|3|0
1763003980000|2025-11-13 03:19:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763004000000|2025-11-13 03:20:00|4|3|4|3|4|3|4|3|0
1763004010000|2025-11-13 03:20:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763004060000|2025-11-13 03:21:00|4|3|4|3|4|3|4|3|0
1763004150000|2025-11-13 03:22:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1763004170000|2025-11-13 03:22:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1763004180000|2025-11-13 03:23:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763004190000|2025-11-13 03:23:10|4|3|4|3|4|3|4|3|0
1763004360000|2025-11-13 03:26:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1763004380000|2025-11-13 03:26:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763004400000|2025-11-13 03:26:40|4|3|4|3|4|3|3.9|2.9|0
1763004410000|2025-11-13 03:26:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763004480000|2025-11-13 03:28:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1763004550000|2025-11-13 03:29:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1763004570000|2025-11-13 03:29:30|4|3|4|3|4|3|4|3|0
1763004620000|2025-11-13 03:30:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763004630000|2025-11-13 03:30:30|4|3|4|3|4|3|4|3|0
1763004660000|2025-11-13 03:31:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763005040000|2025-11-13 03:37:20|4|3|4|3|4|3|4|3|0
1763005060000|2025-11-13 03:37:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763005070000|2025-11-13 03:37:50|4|3|4|3|4|3|3.9|2.9|0
1763005080000|2025-11-13 03:38:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1763005180000|2025-11-13 03:39:40|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1763005510000|2025-11-13 03:45:10|4|3|4|3|4|3|4|3|0
1763005660000|2025-11-13 03:47:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763005690000|2025-11-13 03:48:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1763005700000|2025-11-13 03:48:20|4|3|4|3|4|3|4|3|0
1763005790000|2025-11-13 03:49:50|3.9|2.9|4|3|4|3|3.9|2.9|0
1763006090000|2025-11-13 03:54:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763006100000|2025-11-13 03:55:00|4|3|4|3|4|3|4|3|0
1763006110000|2025-11-13 03:55:10|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1763006120000|2025-11-13 03:55:20|4|3|4|3|4|3|4|3|0
1763006130000|2025-11-13 03:55:30|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1763006200000|2025-11-13 03:56:40|4|3|4|3|4|3|4|3|0
1763006350000|2025-11-13 03:59:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763006360000|2025-11-13 03:59:20|4|3|4|3|4|3|4|3|0
1763006370000|2025-11-13 03:59:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763006380000|2025-11-13 03:59:40|4|3|3.9|2.9|4|3|3.9|2.9|0
1763006400000|2025-11-13 04:00:00|4|3|4|3|4|3|4|3|0
1763006450000|2025-11-13 04:00:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763006460000|2025-11-13 04:01:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1763006470000|2025-11-13 04:01:10|4|3|4|3|4|3|3.9|2.9|0
1763006490000|2025-11-13 04:01:30|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1763006530000|2025-11-13 04:02:10|4|3|4|3|4|3|4|3|0
1763007110000|2025-11-13 04:11:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763007160000|2025-11-13 04:12:40|4|3|4|3|4|3|4|3|0
1763007220000|2025-11-13 04:13:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1763007260000|2025-11-13 04:14:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763007280000|2025-11-13 04:14:40|4|3|4|3|4|3|4|3|0
1763007410000|2025-11-13 04:16:50|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1763007420000|2025-11-13 04:17:00|4|3|4|3|4|3|4|3|0
1763007430000|2025-11-13 04:17:10|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1763007490000|2025-11-13 04:18:10|4|3|4|3|4|3|4|3|0
1763007500000|2025-11-13 04:18:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763007510000|2025-11-13 04:18:30|4|3|4|3|4|3|4|3|0
1763007520000|2025-11-13 04:18:40|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1763007540000|2025-11-13 04:19:00|4|3|4|3|4|3|4|3|0
1763007700000|2025-11-13 04:21:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763007710000|2025-11-13 04:21:50|4|3|4|3|4|3|4|3|0
1763007770000|2025-11-13 04:22:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763007860000|2025-11-13 04:24:20|4|3|4|3|4|3|4|3|0
1763007970000|2025-11-13 04:26:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763008020000|2025-11-13 04:27:00|4|3|4|3|4|3|4|3|0
1763008270000|2025-11-13 04:31:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763008280000|2025-11-13 04:31:20|4|3|4|3|4|3|4|3|0
1763008310000|2025-11-13 04:31:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763008320000|2025-11-13 04:32:00|4|3|4|3|4|3|4|3|0
1763008400000|2025-11-13 04:33:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763008410000|2025-11-13 04:33:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1763008420000|2025-11-13 04:33:40|4|3|3.9|2.9|4|3|3.9|2.9|0
1763008430000|2025-11-13 04:33:50|4|3|4|3|4|3|4|3|0
1763008680000|2025-11-13 04:38:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1763008710000|2025-11-13 04:38:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763008740000|2025-11-13 04:39:00|4|3|4|3|4|3|4|3|0
1763008750000|2025-11-13 04:39:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763008760000|2025-11-13 04:39:20|4|3|4|3|4|3|4|3|0
1763008770000|2025-11-13 04:39:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763008820000|2025-11-13 04:40:20|4|3|3.9|2.9|4|3|3.9|2.9|0
1763008830000|2025-11-13 04:40:30|4|3|4|3|4|3|4|3|0
1763008880000|2025-11-13 04:41:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763008890000|2025-11-13 04:41:30|4|3|4|3|4|3|3.9|2.9|0
1763008960000|2025-11-13 04:42:40|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1763008990000|2025-11-13 04:43:10|4|3|4|3|4|3|4|3|0
1763009020000|2025-11-13 04:43:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763009130000|2025-11-13 04:45:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763009170000|2025-11-13 04:46:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763009670000|2025-11-13 04:54:30|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1763009680000|2025-11-13 04:54:40|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1763009730000|2025-11-13 04:55:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763009800000|2025-11-13 04:56:40|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1763010010000|2025-11-13 05:00:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763010110000|2025-11-13 05:01:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763010120000|2025-11-13 05:02:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1763010150000|2025-11-13 05:02:30|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1763010230000|2025-11-13 05:03:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763010240000|2025-11-13 05:04:00|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1763010250000|2025-11-13 05:04:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763010420000|2025-11-13 05:07:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1763010490000|2025-11-13 05:08:10|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1763010520000|2025-11-13 05:08:40|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1763010530000|2025-11-13 05:08:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763010590000|2025-11-13 05:09:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763010610000|2025-11-13 05:10:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763010630000|2025-11-13 05:10:30|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1763010640000|2025-11-13 05:10:40|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1763010650000|2025-11-13 05:10:50|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1763010660000|2025-11-13 05:11:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763010670000|2025-11-13 05:11:10|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1763010680000|2025-11-13 05:11:20|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1763010790000|2025-11-13 05:13:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763010800000|2025-11-13 05:13:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763010830000|2025-11-13 05:13:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763010840000|2025-11-13 05:14:00|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1763010850000|2025-11-13 05:14:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763010870000|2025-11-13 05:14:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763010890000|2025-11-13 05:14:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763010900000|2025-11-13 05:15:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763010910000|2025-11-13 05:15:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763010970000|2025-11-13 05:16:10|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1763010990000|2025-11-13 05:16:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763011000000|2025-11-13 05:16:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763011020000|2025-11-13 05:17:00|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1763011060000|2025-11-13 05:17:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763011370000|2025-11-13 05:22:50|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1763011460000|2025-11-13 05:24:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763011760000|2025-11-13 05:29:20|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1763011890000|2025-11-13 05:31:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763011910000|2025-11-13 05:31:50|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1763011970000|2025-11-13 05:32:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763012090000|2025-11-13 05:34:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763012190000|2025-11-13 05:36:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763012250000|2025-11-13 05:37:30|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1763012750000|2025-11-13 05:45:50|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1763012770000|2025-11-13 05:46:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763012780000|2025-11-13 05:46:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763013310000|2025-11-13 05:55:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763013320000|2025-11-13 05:55:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763013670000|2025-11-13 06:01:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763013680000|2025-11-13 06:01:20|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1763013690000|2025-11-13 06:01:30|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1763013720000|2025-11-13 06:02:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763013900000|2025-11-13 06:05:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763013910000|2025-11-13 06:05:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763013930000|2025-11-13 06:05:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763013970000|2025-11-13 06:06:10|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1763013980000|2025-11-13 06:06:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763013990000|2025-11-13 06:06:30|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1763014040000|2025-11-13 06:07:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763014050000|2025-11-13 06:07:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763014090000|2025-11-13 06:08:10|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1763014110000|2025-11-13 06:08:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763014210000|2025-11-13 06:10:10|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1763016040000|2025-11-13 06:40:40|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1763016240000|2025-11-13 06:44:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763016260000|2025-11-13 06:44:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763016560000|2025-11-13 06:49:20|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1763016720000|2025-11-13 06:52:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763016730000|2025-11-13 06:52:10|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1763016750000|2025-11-13 06:52:30|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1763017320000|2025-11-13 07:02:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1763017330000|2025-11-13 07:02:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763017340000|2025-11-13 07:02:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763017380000|2025-11-13 07:03:00|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1763017450000|2025-11-13 07:04:10|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1763017650000|2025-11-13 07:07:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763017690000|2025-11-13 07:08:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763017910000|2025-11-13 07:11:50|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1763017970000|2025-11-13 07:12:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763017980000|2025-11-13 07:13:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763018000000|2025-11-13 07:13:20|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1763018010000|2025-11-13 07:13:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763018020000|2025-11-13 07:13:40|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1763018030000|2025-11-13 07:13:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763018050000|2025-11-13 07:14:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763018140000|2025-11-13 07:15:40|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1763018160000|2025-11-13 07:16:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763018170000|2025-11-13 07:16:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763018200000|2025-11-13 07:16:40|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1763018420000|2025-11-13 07:20:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763018430000|2025-11-13 07:20:30|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1763018440000|2025-11-13 07:20:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763018450000|2025-11-13 07:20:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763018480000|2025-11-13 07:21:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763018490000|2025-11-13 07:21:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763018500000|2025-11-13 07:21:40|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1763018510000|2025-11-13 07:21:50|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1763018550000|2025-11-13 07:22:30|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1763018580000|2025-11-13 07:23:00|3.8|2.8|3.8|2.8|3.9|2.9|3.8|2.8|0
1763018590000|2025-11-13 07:23:10|3.9|2.9|3.9|2.9|3.9|2.9|3.8|2.8|0
1763019030000|2025-11-13 07:30:30|3.8|2.8|3.9|2.9|3.9|2.9|3.8|2.8|0
1763019050000|2025-11-13 07:30:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763019140000|2025-11-13 07:32:20|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1763019150000|2025-11-13 07:32:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763019330000|2025-11-13 07:35:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763019360000|2025-11-13 07:36:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763019770000|2025-11-13 07:42:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1763019800000|2025-11-13 07:43:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763021550000|2025-11-13 08:12:30|4|3|4|3|4|3|4|3|0
1763022140000|2025-11-13 08:22:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763022180000|2025-11-13 08:23:00|4|3|4|3|4|3|4|3|0
1763022210000|2025-11-13 08:23:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1763022270000|2025-11-13 08:24:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763022280000|2025-11-13 08:24:40|4|3|4|3|4|3|3.9|2.9|0
1763022290000|2025-11-13 08:24:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763022300000|2025-11-13 08:25:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1763022310000|2025-11-13 08:25:10|4|3|4|3|4|3|4|3|0
1763022340000|2025-11-13 08:25:40|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1763022350000|2025-11-13 08:25:50|4|3|3.9|2.9|4|3|3.9|2.9|0
1763022360000|2025-11-13 08:26:00|4|3|4|3|4|3|4|3|0
1763022440000|2025-11-13 08:27:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1763022450000|2025-11-13 08:27:30|3.9|2.9|4|3|4|3|3.9|2.9|0
1763025110000|2025-11-13 09:11:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763026420000|2025-11-13 09:33:40|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1763026440000|2025-11-13 09:34:00|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1763026450000|2025-11-13 09:34:10|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1763026460000|2025-11-13 09:34:20|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1763026470000|2025-11-13 09:34:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763026490000|2025-11-13 09:34:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763026500000|2025-11-13 09:35:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763026510000|2025-11-13 09:35:10|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1763026520000|2025-11-13 09:35:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763026540000|2025-11-13 09:35:40|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1763026550000|2025-11-13 09:35:50|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1763026670000|2025-11-13 09:37:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763027020000|2025-11-13 09:43:40|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1763027040000|2025-11-13 09:44:00|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1763027050000|2025-11-13 09:44:10|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1763027060000|2025-11-13 09:44:20|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1763028580000|2025-11-13 10:09:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1763028590000|2025-11-13 10:09:50|4|3|4|3|4.1|3.1|4|3|0
1763028600000|2025-11-13 10:10:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763028630000|2025-11-13 10:10:30|4|3|4|3|4.1|3.1|4|3|0
1763028640000|2025-11-13 10:10:40|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1763028650000|2025-11-13 10:10:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1763028820000|2025-11-13 10:13:40|4|3|4|3|4|3|4|3|0
1763028830000|2025-11-13 10:13:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1763028840000|2025-11-13 10:14:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763029090000|2025-11-13 10:18:10|4|3|4|3|4|3|4|3|0
1763029100000|2025-11-13 10:18:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763029110000|2025-11-13 10:18:30|4|3|4|3|4|3|4|3|0
1763029130000|2025-11-13 10:18:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763029140000|2025-11-13 10:19:00|4|3|4|3|4|3|4|3|0
1763029150000|2025-11-13 10:19:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763029170000|2025-11-13 10:19:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1763029180000|2025-11-13 10:19:40|4|3|4|3|4|3|4|3|0
1763029190000|2025-11-13 10:19:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1763029200000|2025-11-13 10:20:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763029240000|2025-11-13 10:20:40|4|3|4|3|4|3|4|3|0
1763032930000|2025-11-13 11:22:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763032950000|2025-11-13 11:22:30|4|3|4|3|4|3|4|3|0
1763032980000|2025-11-13 11:23:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763033130000|2025-11-13 11:25:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1763033320000|2025-11-13 11:28:40|4|3|4|3|4|3|4|3|0
1763033330000|2025-11-13 11:28:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763033380000|2025-11-13 11:29:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1763033400000|2025-11-13 11:30:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1763033430000|2025-11-13 11:30:30|4|3|4|3|4|3|4|3|0
1763033440000|2025-11-13 11:30:40|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1763033450000|2025-11-13 11:30:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1763035200000|2025-11-13 12:00:00|4|3|4|3|4|3|4|3|0
1763035230000|2025-11-13 12:00:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763035300000|2025-11-13 12:01:40|4|3|4|3|4|3|4|3|0
1763035340000|2025-11-13 12:02:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763035400000|2025-11-13 12:03:20|4|3|4|3|4|3|4|3|0
1763035410000|2025-11-13 12:03:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763035500000|2025-11-13 12:05:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1763035510000|2025-11-13 12:05:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1763037440000|2025-11-13 12:37:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1763037500000|2025-11-13 12:38:20|4|3|4|3|4|3|4|3|0
1763037510000|2025-11-13 12:38:30|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1763037520000|2025-11-13 12:38:40|4|3|4|3|4.1|3.1|4|3|0
1763038390000|2025-11-13 12:53:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763038400000|2025-11-13 12:53:20|4|3|4.1|3.1|4.1|3.1|4|3|0
1763038420000|2025-11-13 12:53:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1763038430000|2025-11-13 12:53:50|4|3|4|3|4.1|3.1|4|3|0
1763038440000|2025-11-13 12:54:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763038550000|2025-11-13 12:55:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1763038710000|2025-11-13 12:58:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1763039540000|2025-11-13 13:12:20|4|3|4|3|4|3|4|3|0
1763039550000|2025-11-13 13:12:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1763039560000|2025-11-13 13:12:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763039680000|2025-11-13 13:14:40|4|3|4|3|4|3|4|3|0
1763039690000|2025-11-13 13:14:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763039710000|2025-11-13 13:15:10|4|3|4|3|4.1|3.1|4|3|0
1763039720000|2025-11-13 13:15:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763039740000|2025-11-13 13:15:40|4|3|4|3|4|3|4|3|0
1763039890000|2025-11-13 13:18:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763039970000|2025-11-13 13:19:30|4|3|4.1|3.1|4.1|3.1|4|3|0
1763040290000|2025-11-13 13:24:50|4|3|4|3|4|3|4|3|0
1763040330000|2025-11-13 13:25:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763040460000|2025-11-13 13:27:40|4|3|4.1|3.1|4.1|3.1|4|3|0
1763040470000|2025-11-13 13:27:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1763040530000|2025-11-13 13:28:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1763040560000|2025-11-13 13:29:20|4|3|4|3|4|3|4|3|0
1763040600000|2025-11-13 13:30:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763041100000|2025-11-13 13:38:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763041110000|2025-11-13 13:38:30|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1763041120000|2025-11-13 13:38:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763041150000|2025-11-13 13:39:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763041250000|2025-11-13 13:40:50|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1763041270000|2025-11-13 13:41:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763041330000|2025-11-13 13:42:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763041360000|2025-11-13 13:42:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763041370000|2025-11-13 13:42:50|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1763041410000|2025-11-13 13:43:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763042220000|2025-11-13 13:57:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763042250000|2025-11-13 13:57:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763042270000|2025-11-13 13:57:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763042300000|2025-11-13 13:58:20|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1763042310000|2025-11-13 13:58:30|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1763042330000|2025-11-13 13:58:50|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1763042360000|2025-11-13 13:59:20|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1763042380000|2025-11-13 13:59:40|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1763042390000|2025-11-13 13:59:50|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1763042450000|2025-11-13 14:00:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763042540000|2025-11-13 14:02:20|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1763042580000|2025-11-13 14:03:00|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1763042590000|2025-11-13 14:03:10|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1763042630000|2025-11-13 14:03:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763042700000|2025-11-13 14:05:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763042710000|2025-11-13 14:05:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763042880000|2025-11-13 14:08:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763042890000|2025-11-13 14:08:10|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763042920000|2025-11-13 14:08:40|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763042990000|2025-11-13 14:09:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763043000000|2025-11-13 14:10:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763043020000|2025-11-13 14:10:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763043030000|2025-11-13 14:10:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763043040000|2025-11-13 14:10:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763043050000|2025-11-13 14:10:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763043060000|2025-11-13 14:11:00|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1763043350000|2025-11-13 14:15:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763043360000|2025-11-13 14:16:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763043390000|2025-11-13 14:16:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763043460000|2025-11-13 14:17:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763043640000|2025-11-13 14:20:40|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1763043650000|2025-11-13 14:20:50|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1763043660000|2025-11-13 14:21:00|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1763043680000|2025-11-13 14:21:20|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1763043800000|2025-11-13 14:23:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763043830000|2025-11-13 14:23:50|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1763043840000|2025-11-13 14:24:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763043890000|2025-11-13 14:24:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1763044220000|2025-11-13 14:30:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763044260000|2025-11-13 14:31:00|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1763044310000|2025-11-13 14:31:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763044330000|2025-11-13 14:32:10|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1763044340000|2025-11-13 14:32:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763044360000|2025-11-13 14:32:40|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1763044380000|2025-11-13 14:33:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763044390000|2025-11-13 14:33:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763044400000|2025-11-13 14:33:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763044410000|2025-11-13 14:33:30|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1763044420000|2025-11-13 14:33:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763044450000|2025-11-13 14:34:10|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1763044460000|2025-11-13 14:34:20|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1763044610000|2025-11-13 14:36:50|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1763044620000|2025-11-13 14:37:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763044630000|2025-11-13 14:37:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763044660000|2025-11-13 14:37:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763044680000|2025-11-13 14:38:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763044690000|2025-11-13 14:38:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763044700000|2025-11-13 14:38:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763044720000|2025-11-13 14:38:40|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763044730000|2025-11-13 14:38:50|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763044740000|2025-11-13 14:39:00|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1763044770000|2025-11-13 14:39:30|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1763044790000|2025-11-13 14:39:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763044800000|2025-11-13 14:40:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763044830000|2025-11-13 14:40:30|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763044840000|2025-11-13 14:40:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763044850000|2025-11-13 14:40:50|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1763044860000|2025-11-13 14:41:00|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763044890000|2025-11-13 14:41:30|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763045020000|2025-11-13 14:43:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763045030000|2025-11-13 14:43:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763045050000|2025-11-13 14:44:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763045060000|2025-11-13 14:44:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763045070000|2025-11-13 14:44:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763045080000|2025-11-13 14:44:40|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1763045090000|2025-11-13 14:44:50|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1763045100000|2025-11-13 14:45:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763045110000|2025-11-13 14:45:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763045120000|2025-11-13 14:45:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763045140000|2025-11-13 14:45:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763045150000|2025-11-13 14:45:50|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1763045350000|2025-11-13 14:49:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763045360000|2025-11-13 14:49:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763045370000|2025-11-13 14:49:30|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763045440000|2025-11-13 14:50:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763045460000|2025-11-13 14:51:00|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763045470000|2025-11-13 14:51:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763045480000|2025-11-13 14:51:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763045490000|2025-11-13 14:51:30|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763045740000|2025-11-13 14:55:40|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1763045770000|2025-11-13 14:56:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763045780000|2025-11-13 14:56:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763045800000|2025-11-13 14:56:40|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1763045810000|2025-11-13 14:56:50|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1763045820000|2025-11-13 14:57:00|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1763045830000|2025-11-13 14:57:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763045860000|2025-11-13 14:57:40|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1763045870000|2025-11-13 14:57:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763045880000|2025-11-13 14:58:00|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1763045890000|2025-11-13 14:58:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763045910000|2025-11-13 14:58:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763045930000|2025-11-13 14:58:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763045940000|2025-11-13 14:59:00|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1763045950000|2025-11-13 14:59:10|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1763045970000|2025-11-13 14:59:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763045980000|2025-11-13 14:59:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763046010000|2025-11-13 15:00:10|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1763046020000|2025-11-13 15:00:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763046380000|2025-11-13 15:06:20|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1763046400000|2025-11-13 15:06:40|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1763046410000|2025-11-13 15:06:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763046420000|2025-11-13 15:07:00|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1763046430000|2025-11-13 15:07:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763046440000|2025-11-13 15:07:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763046450000|2025-11-13 15:07:30|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1763046460000|2025-11-13 15:07:40|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1763046470000|2025-11-13 15:07:50|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1763046480000|2025-11-13 15:08:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763046490000|2025-11-13 15:08:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763046540000|2025-11-13 15:09:00|4|3|4|3|4.1|3.1|4|3|0
1763046550000|2025-11-13 15:09:10|4.1|3.1|4|3|4.1|3.1|4|3|0
1763046560000|2025-11-13 15:09:20|4.1|3.1|4|3|4.1|3.1|4|3|0
1763046570000|2025-11-13 15:09:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763046620000|2025-11-13 15:10:20|4|3|4|3|4|3|4|3|0
1763046630000|2025-11-13 15:10:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763046650000|2025-11-13 15:10:50|4|3|4|3|4|3|4|3|0
1763046670000|2025-11-13 15:11:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763046720000|2025-11-13 15:12:00|4|3|4|3|4|3|4|3|0
1763046730000|2025-11-13 15:12:10|4.1|3.1|4|3|4.1|3.1|4|3|0
1763046740000|2025-11-13 15:12:20|4.1|3.1|4|3|4.1|3.1|4|3|0
1763046770000|2025-11-13 15:12:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1763046930000|2025-11-13 15:15:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763046940000|2025-11-13 15:15:40|4|3|4|3|4|3|4|3|0
1763046950000|2025-11-13 15:15:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763046960000|2025-11-13 15:16:00|4|3|4|3|4|3|4|3|0
1763046980000|2025-11-13 15:16:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1763046990000|2025-11-13 15:16:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763047000000|2025-11-13 15:16:40|4|3|4|3|4|3|4|3|0
1763047080000|2025-11-13 15:18:00|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1763047090000|2025-11-13 15:18:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1763047100000|2025-11-13 15:18:20|4|3|4|3|4|3|4|3|0
1763047140000|2025-11-13 15:19:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1763047160000|2025-11-13 15:19:20|4|3|4|3|4|3|4|3|0
1763047180000|2025-11-13 15:19:40|3.9|2.9|4|3|4|3|3.9|2.9|0
1763047260000|2025-11-13 15:21:00|3.9|2.9|4|3|4|3|3.9|2.9|0
1763047300000|2025-11-13 15:21:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763047330000|2025-11-13 15:22:10|4|3|4|3|4|3|4|3|0
1763047340000|2025-11-13 15:22:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763047380000|2025-11-13 15:23:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1763047400000|2025-11-13 15:23:20|4|3|4|3|4|3|4|3|0
1763047410000|2025-11-13 15:23:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1763047430000|2025-11-13 15:23:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763047450000|2025-11-13 15:24:10|4|3|4.1|3.1|4.1|3.1|4|3|0
1763047460000|2025-11-13 15:24:20|4|3|4|3|4|3|4|3|0
1763047470000|2025-11-13 15:24:30|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1763047490000|2025-11-13 15:24:50|4|3|4|3|4|3|4|3|0
1763047500000|2025-11-13 15:25:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763047550000|2025-11-13 15:25:50|4|3|4.1|3.1|4.1|3.1|4|3|0
1763047560000|2025-11-13 15:26:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1763047910000|2025-11-13 15:31:50|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1763047920000|2025-11-13 15:32:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763047940000|2025-11-13 15:32:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763047950000|2025-11-13 15:32:30|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1763047990000|2025-11-13 15:33:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763048050000|2025-11-13 15:34:10|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1763048270000|2025-11-13 15:37:50|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1763048280000|2025-11-13 15:38:00|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763048290000|2025-11-13 15:38:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763048300000|2025-11-13 15:38:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763048340000|2025-11-13 15:39:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763048420000|2025-11-13 15:40:20|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763048430000|2025-11-13 15:40:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763048440000|2025-11-13 15:40:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763048480000|2025-11-13 15:41:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763048500000|2025-11-13 15:41:40|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763048510000|2025-11-13 15:41:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763048540000|2025-11-13 15:42:20|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763048550000|2025-11-13 15:42:30|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1763048560000|2025-11-13 15:42:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763048570000|2025-11-13 15:42:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763048580000|2025-11-13 15:43:00|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763048610000|2025-11-13 15:43:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763048620000|2025-11-13 15:43:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763048650000|2025-11-13 15:44:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763048660000|2025-11-13 15:44:20|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763048680000|2025-11-13 15:44:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763048690000|2025-11-13 15:44:50|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763048700000|2025-11-13 15:45:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763048710000|2025-11-13 15:45:10|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1763048760000|2025-11-13 15:46:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763048770000|2025-11-13 15:46:10|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1763048790000|2025-11-13 15:46:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763048820000|2025-11-13 15:47:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763048830000|2025-11-13 15:47:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763048840000|2025-11-13 15:47:20|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1763048860000|2025-11-13 15:47:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763048870000|2025-11-13 15:47:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763048880000|2025-11-13 15:48:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763048890000|2025-11-13 15:48:10|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1763048920000|2025-11-13 15:48:40|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1763048930000|2025-11-13 15:48:50|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1763048940000|2025-11-13 15:49:00|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1763048950000|2025-11-13 15:49:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763048970000|2025-11-13 15:49:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763048980000|2025-11-13 15:49:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763049000000|2025-11-13 15:50:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763049030000|2025-11-13 15:50:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763049050000|2025-11-13 15:50:50|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1763049060000|2025-11-13 15:51:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763049090000|2025-11-13 15:51:30|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1763049100000|2025-11-13 15:51:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763049110000|2025-11-13 15:51:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763049180000|2025-11-13 15:53:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763049190000|2025-11-13 15:53:10|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1763049200000|2025-11-13 15:53:20|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1763049210000|2025-11-13 15:53:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763049230000|2025-11-13 15:53:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763049240000|2025-11-13 15:54:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763049310000|2025-11-13 15:55:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763049320000|2025-11-13 15:55:20|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1763049460000|2025-11-13 15:57:40|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763049520000|2025-11-13 15:58:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763049550000|2025-11-13 15:59:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763049560000|2025-11-13 15:59:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763049570000|2025-11-13 15:59:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763049580000|2025-11-13 15:59:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763049600000|2025-11-13 16:00:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763049610000|2025-11-13 16:00:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763049730000|2025-11-13 16:02:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763049750000|2025-11-13 16:02:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763049760000|2025-11-13 16:02:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763049770000|2025-11-13 16:02:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763049800000|2025-11-13 16:03:20|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1763049810000|2025-11-13 16:03:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763049840000|2025-11-13 16:04:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763049860000|2025-11-13 16:04:20|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1763049880000|2025-11-13 16:04:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763049900000|2025-11-13 16:05:00|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1763049910000|2025-11-13 16:05:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763049920000|2025-11-13 16:05:20|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1763049930000|2025-11-13 16:05:30|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1763049940000|2025-11-13 16:05:40|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1763049950000|2025-11-13 16:05:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763049970000|2025-11-13 16:06:10|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1763049980000|2025-11-13 16:06:20|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1763049990000|2025-11-13 16:06:30|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1763050000000|2025-11-13 16:06:40|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1763050050000|2025-11-13 16:07:30|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1763050060000|2025-11-13 16:07:40|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1763050070000|2025-11-13 16:07:50|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1763050090000|2025-11-13 16:08:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763050110000|2025-11-13 16:08:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763050120000|2025-11-13 16:08:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763050130000|2025-11-13 16:08:50|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1763050140000|2025-11-13 16:09:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763050510000|2025-11-13 16:15:10|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1763050520000|2025-11-13 16:15:20|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1763050530000|2025-11-13 16:15:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763050540000|2025-11-13 16:15:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763050550000|2025-11-13 16:15:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763050820000|2025-11-13 16:20:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763050830000|2025-11-13 16:20:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763050850000|2025-11-13 16:20:50|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763050860000|2025-11-13 16:21:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763050910000|2025-11-13 16:21:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763050930000|2025-11-13 16:22:10|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1763050940000|2025-11-13 16:22:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763050970000|2025-11-13 16:22:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763050980000|2025-11-13 16:23:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763050990000|2025-11-13 16:23:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763051030000|2025-11-13 16:23:50|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763051060000|2025-11-13 16:24:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763051120000|2025-11-13 16:25:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763051130000|2025-11-13 16:25:30|4.5|3.5|4.5|3.5|4.6|3.6|4.5|3.5|0
1763051150000|2025-11-13 16:25:50|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763051180000|2025-11-13 16:26:20|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763051190000|2025-11-13 16:26:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763051200000|2025-11-13 16:26:40|4.5|3.5|4.5|3.5|4.6|3.6|4.5|3.5|0
1763051380000|2025-11-13 16:29:40|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1763051390000|2025-11-13 16:29:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763051400000|2025-11-13 16:30:00|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1763051410000|2025-11-13 16:30:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763051420000|2025-11-13 16:30:20|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1763051430000|2025-11-13 16:30:30|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1763051450000|2025-11-13 16:30:50|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1763051540000|2025-11-13 16:32:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763051550000|2025-11-13 16:32:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763051560000|2025-11-13 16:32:40|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1763051570000|2025-11-13 16:32:50|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1763051590000|2025-11-13 16:33:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763051630000|2025-11-13 16:33:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763051640000|2025-11-13 16:34:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763051760000|2025-11-13 16:36:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763051770000|2025-11-13 16:36:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763051780000|2025-11-13 16:36:20|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1763051980000|2025-11-13 16:39:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763051990000|2025-11-13 16:39:50|4.5|3.5|4.5|3.5|4.6|3.6|4.5|3.5|0
1763052010000|2025-11-13 16:40:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763052460000|2025-11-13 16:47:40|4.5|3.5|4.5|3.5|4.6|3.6|4.5|3.5|0
1763052470000|2025-11-13 16:47:50|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1763052600000|2025-11-13 16:50:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763052610000|2025-11-13 16:50:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763052680000|2025-11-13 16:51:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763052720000|2025-11-13 16:52:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763052730000|2025-11-13 16:52:10|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1763053160000|2025-11-13 16:59:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763053180000|2025-11-13 16:59:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763053370000|2025-11-13 17:02:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763053380000|2025-11-13 17:03:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763053600000|2025-11-13 17:06:40|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1763053610000|2025-11-13 17:06:50|4.5|3.5|4.5|3.5|4.6|3.6|4.5|3.5|0
1763053620000|2025-11-13 17:07:00|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763053670000|2025-11-13 17:07:50|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1763053680000|2025-11-13 17:08:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763053740000|2025-11-13 17:09:00|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763053750000|2025-11-13 17:09:10|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1763053830000|2025-11-13 17:10:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763053840000|2025-11-13 17:10:40|4.6|3.6|4.6|3.6|4.7|3.7|4.6|3.6|0
1763053870000|2025-11-13 17:11:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763053900000|2025-11-13 17:11:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763053970000|2025-11-13 17:12:50|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1763053990000|2025-11-13 17:13:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763054000000|2025-11-13 17:13:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763054040000|2025-11-13 17:14:00|4.7|3.7|4.7|3.7|4.7|3.7|4.6|3.6|0
1763054050000|2025-11-13 17:14:10|4.6|3.6|4.7|3.7|4.7|3.7|4.6|3.6|0
1763054060000|2025-11-13 17:14:20|4.6|3.6|4.6|3.6|4.7|3.7|4.6|3.6|0
1763054070000|2025-11-13 17:14:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763054080000|2025-11-13 17:14:40|4.6|3.6|4.6|3.6|4.7|3.7|4.6|3.6|0
1763054140000|2025-11-13 17:15:40|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1763054160000|2025-11-13 17:16:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763054170000|2025-11-13 17:16:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763054280000|2025-11-13 17:18:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763054300000|2025-11-13 17:18:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763054360000|2025-11-13 17:19:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763054370000|2025-11-13 17:19:30|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1763054380000|2025-11-13 17:19:40|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1763054440000|2025-11-13 17:20:40|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1763054450000|2025-11-13 17:20:50|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1763054480000|2025-11-13 17:21:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763054500000|2025-11-13 17:21:40|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763054510000|2025-11-13 17:21:50|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763054560000|2025-11-13 17:22:40|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763054950000|2025-11-13 17:29:10|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1763054960000|2025-11-13 17:29:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763054980000|2025-11-13 17:29:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763055020000|2025-11-13 17:30:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763055040000|2025-11-13 17:30:40|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763055070000|2025-11-13 17:31:10|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763055140000|2025-11-13 17:32:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763055160000|2025-11-13 17:32:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763055200000|2025-11-13 17:33:20|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763055210000|2025-11-13 17:33:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763055220000|2025-11-13 17:33:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763055280000|2025-11-13 17:34:40|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1763055290000|2025-11-13 17:34:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763055310000|2025-11-13 17:35:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763055510000|2025-11-13 17:38:30|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763055710000|2025-11-13 17:41:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763055730000|2025-11-13 17:42:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763055740000|2025-11-13 17:42:20|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763055750000|2025-11-13 17:42:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763055760000|2025-11-13 17:42:40|4.5|3.5|4.5|3.5|4.6|3.6|4.5|3.5|0
1763055820000|2025-11-13 17:43:40|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763055870000|2025-11-13 17:44:30|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763055880000|2025-11-13 17:44:40|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763055890000|2025-11-13 17:44:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763055900000|2025-11-13 17:45:00|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1763055920000|2025-11-13 17:45:20|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1763056030000|2025-11-13 17:47:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763056040000|2025-11-13 17:47:20|4.6|3.6|4.6|3.6|4.7|3.7|4.6|3.6|0
1763056060000|2025-11-13 17:47:40|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1763056140000|2025-11-13 17:49:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763056150000|2025-11-13 17:49:10|4.6|3.6|4.6|3.6|4.7|3.7|4.6|3.6|0
1763056160000|2025-11-13 17:49:20|4.7|3.7|4.7|3.7|4.7|3.7|4.6|3.6|0
1763056280000|2025-11-13 17:51:20|4.6|3.6|4.7|3.7|4.7|3.7|4.6|3.6|0
1763056290000|2025-11-13 17:51:30|4.6|3.6|4.6|3.6|4.7|3.7|4.6|3.6|0
1763056300000|2025-11-13 17:51:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763056570000|2025-11-13 17:56:10|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763056620000|2025-11-13 17:57:00|4.8|3.8|4.8|3.8|4.8|3.8|4.7|3.7|0
1763056630000|2025-11-13 17:57:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763056640000|2025-11-13 17:57:20|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763056650000|2025-11-13 17:57:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763056920000|2025-11-13 18:02:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763056960000|2025-11-13 18:02:40|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763056990000|2025-11-13 18:03:10|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763057010000|2025-11-13 18:03:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763057140000|2025-11-13 18:05:40|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1763057330000|2025-11-13 18:08:50|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1763057360000|2025-11-13 18:09:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763057370000|2025-11-13 18:09:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763057420000|2025-11-13 18:10:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763057900000|2025-11-13 18:18:20|5|4|5|4|5|4|5|4|0
1763058300000|2025-11-13 18:25:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763058310000|2025-11-13 18:25:10|5|4|5.1|4.1|5.1|4.1|5|4|0
1763058320000|2025-11-13 18:25:20|5|4|5.1|4.1|5.1|4.1|5|4|0
1763058400000|2025-11-13 18:26:40|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1763058410000|2025-11-13 18:26:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763058640000|2025-11-13 18:30:40|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1763058880000|2025-11-13 18:34:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763058900000|2025-11-13 18:35:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763058910000|2025-11-13 18:35:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763058930000|2025-11-13 18:35:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763058940000|2025-11-13 18:35:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763059040000|2025-11-13 18:37:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763059080000|2025-11-13 18:38:00|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1763059090000|2025-11-13 18:38:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763059160000|2025-11-13 18:39:20|5.6|4.6|5.6|4.6|5.6|4.6|5.5|4.5|0
1763059240000|2025-11-13 18:40:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763059250000|2025-11-13 18:40:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763059310000|2025-11-13 18:41:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763059320000|2025-11-13 18:42:00|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1763059340000|2025-11-13 18:42:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763059430000|2025-11-13 18:43:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763059540000|2025-11-13 18:45:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763059550000|2025-11-13 18:45:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763059610000|2025-11-13 18:46:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763059620000|2025-11-13 18:47:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763059690000|2025-11-13 18:48:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763059720000|2025-11-13 18:48:40|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1763060090000|2025-11-13 18:54:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763060110000|2025-11-13 18:55:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763060130000|2025-11-13 18:55:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763060140000|2025-11-13 18:55:40|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1763060150000|2025-11-13 18:55:50|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1763060170000|2025-11-13 18:56:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763060350000|2025-11-13 18:59:10|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1763060360000|2025-11-13 18:59:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763060370000|2025-11-13 18:59:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763060530000|2025-11-13 19:02:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763060570000|2025-11-13 19:02:50|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1763060630000|2025-11-13 19:03:50|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1763060700000|2025-11-13 19:05:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763060710000|2025-11-13 19:05:10|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1763060720000|2025-11-13 19:05:20|5.6|4.6|5.6|4.6|5.7|4.7|5.6|4.6|0
1763060730000|2025-11-13 19:05:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763060740000|2025-11-13 19:05:40|5.6|4.6|5.6|4.6|5.7|4.7|5.6|4.6|0
1763060770000|2025-11-13 19:06:10|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1763060920000|2025-11-13 19:08:40|5.7|4.7|5.7|4.7|5.7|4.7|5.6|4.6|0
1763060970000|2025-11-13 19:09:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763061060000|2025-11-13 19:11:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763061070000|2025-11-13 19:11:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763061090000|2025-11-13 19:11:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763061100000|2025-11-13 19:11:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763061120000|2025-11-13 19:12:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763061330000|2025-11-13 19:15:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763061340000|2025-11-13 19:15:40|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763061450000|2025-11-13 19:17:30|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1763061480000|2025-11-13 19:18:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763061590000|2025-11-13 19:19:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763061610000|2025-11-13 19:20:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763061620000|2025-11-13 19:20:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763061640000|2025-11-13 19:20:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763061800000|2025-11-13 19:23:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763061810000|2025-11-13 19:23:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763061880000|2025-11-13 19:24:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763061890000|2025-11-13 19:24:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763061910000|2025-11-13 19:25:10|5.5|4.5|5.5|4.5|5.6|4.6|5.5|4.5|0
1763061920000|2025-11-13 19:25:20|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1763062200000|2025-11-13 19:30:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763062210000|2025-11-13 19:30:10|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1763062480000|2025-11-13 19:34:40|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1763062630000|2025-11-13 19:37:10|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1763062710000|2025-11-13 19:38:30|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1763062720000|2025-11-13 19:38:40|5.6|4.6|5.6|4.6|5.6|4.6|5.5|4.5|0
1763062740000|2025-11-13 19:39:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763062750000|2025-11-13 19:39:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763062880000|2025-11-13 19:41:20|5.7|4.7|5.7|4.7|5.7|4.7|5.6|4.6|0
1763062910000|2025-11-13 19:41:50|5.6|4.6|5.6|4.6|5.7|4.7|5.6|4.6|0
1763062940000|2025-11-13 19:42:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763062990000|2025-11-13 19:43:10|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1763063020000|2025-11-13 19:43:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763063050000|2025-11-13 19:44:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763063070000|2025-11-13 19:44:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763063080000|2025-11-13 19:44:40|5.7|4.7|5.6|4.6|5.7|4.7|5.6|4.6|0
1763063100000|2025-11-13 19:45:00|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1763063130000|2025-11-13 19:45:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763063150000|2025-11-13 19:45:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763063180000|2025-11-13 19:46:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763063190000|2025-11-13 19:46:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763063280000|2025-11-13 19:48:00|5.7|4.7|5.6|4.6|5.7|4.7|5.6|4.6|0
1763063290000|2025-11-13 19:48:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763063300000|2025-11-13 19:48:20|5.6|4.6|5.6|4.6|5.7|4.7|5.6|4.6|0
1763063310000|2025-11-13 19:48:30|5.7|4.7|5.6|4.6|5.7|4.7|5.6|4.6|0
1763063320000|2025-11-13 19:48:40|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763063330000|2025-11-13 19:48:50|5.6|4.6|5.6|4.6|5.7|4.7|5.6|4.6|0
1763063340000|2025-11-13 19:49:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763063400000|2025-11-13 19:50:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763063500000|2025-11-13 19:51:40|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763063670000|2025-11-13 19:54:30|5.8|4.8|5.7|4.7|5.8|4.8|5.7|4.7|0
1763063680000|2025-11-13 19:54:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763063710000|2025-11-13 19:55:10|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1763063730000|2025-11-13 19:55:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763063760000|2025-11-13 19:56:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763063770000|2025-11-13 19:56:10|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1763063780000|2025-11-13 19:56:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763063790000|2025-11-13 19:56:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763063810000|2025-11-13 19:56:50|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763063820000|2025-11-13 19:57:00|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763063890000|2025-11-13 19:58:10|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763063900000|2025-11-13 19:58:20|5.7|4.7|5.7|4.7|5.8|4.8|5.7|4.7|0
1763063910000|2025-11-13 19:58:30|5.8|4.8|5.7|4.7|5.8|4.8|5.7|4.7|0
1763063950000|2025-11-13 19:59:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763064020000|2025-11-13 20:00:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763064030000|2025-11-13 20:00:30|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1763064110000|2025-11-13 20:01:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763064150000|2025-11-13 20:02:30|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763064190000|2025-11-13 20:03:10|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763064200000|2025-11-13 20:03:20|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763064220000|2025-11-13 20:03:40|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763064290000|2025-11-13 20:04:50|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763064370000|2025-11-13 20:06:10|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763064380000|2025-11-13 20:06:20|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763064390000|2025-11-13 20:06:30|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763064470000|2025-11-13 20:07:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763064480000|2025-11-13 20:08:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763064490000|2025-11-13 20:08:10|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1763064500000|2025-11-13 20:08:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763064520000|2025-11-13 20:08:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763064530000|2025-11-13 20:08:50|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763064550000|2025-11-13 20:09:10|5.7|4.7|5.7|4.7|5.8|4.8|5.7|4.7|0
1763064610000|2025-11-13 20:10:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763064660000|2025-11-13 20:11:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763064670000|2025-11-13 20:11:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763064680000|2025-11-13 20:11:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763064730000|2025-11-13 20:12:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763064820000|2025-11-13 20:13:40|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763064840000|2025-11-13 20:14:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763064850000|2025-11-13 20:14:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763064870000|2025-11-13 20:14:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763064890000|2025-11-13 20:14:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763064900000|2025-11-13 20:15:00|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763064960000|2025-11-13 20:16:00|5.7|4.7|5.7|4.7|5.8|4.8|5.7|4.7|0
1763064970000|2025-11-13 20:16:10|5.8|4.8|5.8|4.8|5.8|4.8|5.7|4.7|0
1763064990000|2025-11-13 20:16:30|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763065120000|2025-11-13 20:18:40|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763065140000|2025-11-13 20:19:00|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763065230000|2025-11-13 20:20:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763065320000|2025-11-13 20:22:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763065330000|2025-11-13 20:22:10|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763065450000|2025-11-13 20:24:10|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763065460000|2025-11-13 20:24:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763065470000|2025-11-13 20:24:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763065490000|2025-11-13 20:24:50|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763065500000|2025-11-13 20:25:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763065540000|2025-11-13 20:25:40|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763065740000|2025-11-13 20:29:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763065790000|2025-11-13 20:29:50|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763065800000|2025-11-13 20:30:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763065930000|2025-11-13 20:32:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763065940000|2025-11-13 20:32:20|5.8|4.8|5.7|4.7|5.8|4.8|5.7|4.7|0
1763065950000|2025-11-13 20:32:30|5.8|4.8|5.7|4.7|5.8|4.8|5.7|4.7|0
1763065960000|2025-11-13 20:32:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763066040000|2025-11-13 20:34:00|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763066080000|2025-11-13 20:34:40|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763066090000|2025-11-13 20:34:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763066350000|2025-11-13 20:39:10|5.6|4.6|5.6|4.6|5.7|4.7|5.6|4.6|0
1763066360000|2025-11-13 20:39:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763066370000|2025-11-13 20:39:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763066410000|2025-11-13 20:40:10|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1763066500000|2025-11-13 20:41:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763066520000|2025-11-13 20:42:00|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1763066530000|2025-11-13 20:42:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763066660000|2025-11-13 20:44:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763066710000|2025-11-13 20:45:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763066720000|2025-11-13 20:45:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763066990000|2025-11-13 20:49:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763067000000|2025-11-13 20:50:00|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1763067070000|2025-11-13 20:51:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763067110000|2025-11-13 20:51:50|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1763067140000|2025-11-13 20:52:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763067280000|2025-11-13 20:54:40|5.7|4.7|5.7|4.7|5.7|4.7|5.6|4.6|0
1763067300000|2025-11-13 20:55:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763067310000|2025-11-13 20:55:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763067320000|2025-11-13 20:55:20|5.6|4.6|5.6|4.6|5.7|4.7|5.6|4.6|0
1763067380000|2025-11-13 20:56:20|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1763067390000|2025-11-13 20:56:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763067430000|2025-11-13 20:57:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763067440000|2025-11-13 20:57:20|5.5|4.5|5.5|4.5|5.6|4.6|5.5|4.5|0
1763067470000|2025-11-13 20:57:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763067490000|2025-11-13 20:58:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763067520000|2025-11-13 20:58:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763067530000|2025-11-13 20:58:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763067550000|2025-11-13 20:59:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763067560000|2025-11-13 20:59:20|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1763067580000|2025-11-13 20:59:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763067600000|2025-11-13 21:00:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763067610000|2025-11-13 21:00:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763067630000|2025-11-13 21:00:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763067750000|2025-11-13 21:02:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763068290000|2025-11-13 21:11:30|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1763068760000|2025-11-13 21:19:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763069080000|2025-11-13 21:24:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763069670000|2025-11-13 21:34:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763070900000|2025-11-13 21:55:00|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1763074850000|2025-11-13 23:00:50|5.5|4|5.5|4|5.5|4|5.5|4|0
1763074860000|2025-11-13 23:01:00|5.6|4.1|5.6|4.1|5.6|4.1|5.5|4|0
1763074870000|2025-11-13 23:01:10|5.5|4|5.5|4|5.5|4|5.5|4|0
1763075470000|2025-11-13 23:11:10|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1763075480000|2025-11-13 23:11:20|5.5|4|5.6|4.1|5.6|4.1|5.5|4|0
1763075490000|2025-11-13 23:11:30|5.5|4|5.5|4|5.5|4|5.5|4|0
1763075500000|2025-11-13 23:11:40|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1763075510000|2025-11-13 23:11:50|5.5|4|5.5|4|5.5|4|5.5|4|0
1763075520000|2025-11-13 23:12:00|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1763075530000|2025-11-13 23:12:10|5.5|4|5.5|4|5.5|4|5.5|4|0
1763075540000|2025-11-13 23:12:20|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1763075900000|2025-11-13 23:18:20|5.5|4|5.5|4|5.5|4|5.5|4|0
1763075910000|2025-11-13 23:18:30|5.6|4.1|5.5|4|5.6|4.1|5.5|4|0
1763075940000|2025-11-13 23:19:00|5.6|4.1|5.6|4.1|5.6|4.1|5.5|4|0
1763075950000|2025-11-13 23:19:10|5.5|4|5.5|4|5.5|4|5.5|4|0
1763078220000|2025-11-13 23:57:00|5.6|4.1|5.6|4.1|5.6|4.1|5.5|4|0
1763078230000|2025-11-13 23:57:10|5.5|4|5.6|4.1|5.6|4.1|5.5|4|0
1763078240000|2025-11-13 23:57:20|5.5|4|5.5|4|5.5|4|5.5|4|0
1763078340000|2025-11-13 23:59:00|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1763078360000|2025-11-13 23:59:20|5.5|4|5.5|4|5.5|4|5.5|4|0
1763078370000|2025-11-13 23:59:30|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1763078380000|2025-11-13 23:59:40|5.5|4|5.5|4|5.5|4|5.5|4|0
1763078390000|2025-11-13 23:59:50|5.6|4.1|5.6|4.1|5.6|4.1|5.5|4|0
1763078400000|2025-11-14 00:00:00|5.5|4|5.6|4.1|5.6|4.1|5.5|4|0
1763078410000|2025-11-14 00:00:10|5.5|4|5.5|4|5.5|4|5.5|4|0
1763078430000|2025-11-14 00:00:30|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1763078470000|2025-11-14 00:01:10|5.5|4|5.5|4|5.5|4|5.5|4|0
1763078600000|2025-11-14 00:03:20|5.6|4.1|5.6|4.1|5.6|4.1|5.5|4|0
1763078610000|2025-11-14 00:03:30|5.5|4|5.5|4|5.6|4.1|5.5|4|0
1763078620000|2025-11-14 00:03:40|5.6|4.1|5.5|4|5.6|4.1|5.5|4|0
1763078780000|2025-11-14 00:06:20|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1763078870000|2025-11-14 00:07:50|5.5|4|5.5|4|5.6|4.1|5.5|4|0
1763078880000|2025-11-14 00:08:00|5.6|4.1|5.6|4.1|5.6|4.1|5.5|4|0
1763078890000|2025-11-14 00:08:10|5.5|4|5.6|4.1|5.6|4.1|5.5|4|0
1763078900000|2025-11-14 00:08:20|5.5|4|5.5|4|5.5|4|5.5|4|0
1763078910000|2025-11-14 00:08:30|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1763078920000|2025-11-14 00:08:40|5.5|4|5.5|4|5.5|4|5.5|4|0
1763078970000|2025-11-14 00:09:30|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1763079030000|2025-11-14 00:10:30|5.5|4|5.5|4|5.6|4.1|5.5|4|0
1763081510000|2025-11-14 00:51:50|5.6|4.1|5.5|4|5.6|4.1|5.5|4|0
1763082960000|2025-11-14 01:16:00|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1763082980000|2025-11-14 01:16:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763083190000|2025-11-14 01:19:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763083470000|2025-11-14 01:24:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763084110000|2025-11-14 01:35:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763084990000|2025-11-14 01:49:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763086280000|2025-11-14 02:11:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763089270000|2025-11-14 03:01:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763089900000|2025-11-14 03:11:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763090170000|2025-11-14 03:16:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763090700000|2025-11-14 03:25:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763091140000|2025-11-14 03:32:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763093100000|2025-11-14 04:05:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763093110000|2025-11-14 04:05:10|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1763094190000|2025-11-14 04:23:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763094290000|2025-11-14 04:24:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763094300000|2025-11-14 04:25:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763094330000|2025-11-14 04:25:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763094530000|2025-11-14 04:28:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763094910000|2025-11-14 04:35:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763095180000|2025-11-14 04:39:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763095400000|2025-11-14 04:43:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763095740000|2025-11-14 04:49:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763096190000|2025-11-14 04:56:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763096300000|2025-11-14 04:58:20|5.6|4.6|5.6|4.6|5.6|4.6|5.5|4.5|0
1763096490000|2025-11-14 05:01:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763096500000|2025-11-14 05:01:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763096610000|2025-11-14 05:03:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763096640000|2025-11-14 05:04:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763096840000|2025-11-14 05:07:20|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1763097260000|2025-11-14 05:14:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763097600000|2025-11-14 05:20:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763097810000|2025-11-14 05:23:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763098770000|2025-11-14 05:39:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763098790000|2025-11-14 05:39:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763098820000|2025-11-14 05:40:20|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1763098840000|2025-11-14 05:40:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763099120000|2025-11-14 05:45:20|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1763100230000|2025-11-14 06:03:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763100300000|2025-11-14 06:05:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763100930000|2025-11-14 06:15:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763100950000|2025-11-14 06:15:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763101030000|2025-11-14 06:17:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763101200000|2025-11-14 06:20:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763101250000|2025-11-14 06:20:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763101260000|2025-11-14 06:21:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763101300000|2025-11-14 06:21:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763101800000|2025-11-14 06:30:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763101810000|2025-11-14 06:30:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763102020000|2025-11-14 06:33:40|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1763102300000|2025-11-14 06:38:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763102470000|2025-11-14 06:41:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763102480000|2025-11-14 06:41:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763102570000|2025-11-14 06:42:50|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1763102660000|2025-11-14 06:44:20|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1763102690000|2025-11-14 06:44:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763102780000|2025-11-14 06:46:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763103030000|2025-11-14 06:50:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763103040000|2025-11-14 06:50:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763103190000|2025-11-14 06:53:10|5.5|4.5|5.5|4.5|5.6|4.6|5.5|4.5|0
1763103200000|2025-11-14 06:53:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763103220000|2025-11-14 06:53:40|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1763103250000|2025-11-14 06:54:10|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1763103260000|2025-11-14 06:54:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763103760000|2025-11-14 07:02:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763103860000|2025-11-14 07:04:20|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1763104140000|2025-11-14 07:09:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763104210000|2025-11-14 07:10:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763104220000|2025-11-14 07:10:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763104270000|2025-11-14 07:11:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763104280000|2025-11-14 07:11:20|5.7|4.7|5.7|4.7|5.7|4.7|5.6|4.6|0
1763104290000|2025-11-14 07:11:30|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1763104420000|2025-11-14 07:13:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763104500000|2025-11-14 07:15:00|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763104560000|2025-11-14 07:16:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763104580000|2025-11-14 07:16:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763104640000|2025-11-14 07:17:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763104760000|2025-11-14 07:19:20|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763104800000|2025-11-14 07:20:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763104810000|2025-11-14 07:20:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763104820000|2025-11-14 07:20:20|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1763104850000|2025-11-14 07:20:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763104860000|2025-11-14 07:21:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763105020000|2025-11-14 07:23:40|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1763105030000|2025-11-14 07:23:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763105100000|2025-11-14 07:25:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763105110000|2025-11-14 07:25:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763105180000|2025-11-14 07:26:20|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1763105190000|2025-11-14 07:26:30|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1763105200000|2025-11-14 07:26:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763105290000|2025-11-14 07:28:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763105300000|2025-11-14 07:28:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763105330000|2025-11-14 07:28:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763105340000|2025-11-14 07:29:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763105380000|2025-11-14 07:29:40|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763105390000|2025-11-14 07:29:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763105400000|2025-11-14 07:30:00|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1763105410000|2025-11-14 07:30:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763105420000|2025-11-14 07:30:20|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763105430000|2025-11-14 07:30:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763105910000|2025-11-14 07:38:30|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763106070000|2025-11-14 07:41:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763106080000|2025-11-14 07:41:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763106140000|2025-11-14 07:42:20|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763106150000|2025-11-14 07:42:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763106160000|2025-11-14 07:42:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763106410000|2025-11-14 07:46:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763106420000|2025-11-14 07:47:00|5.8|4.8|5.8|4.8|5.8|4.8|5.7|4.7|0
1763106550000|2025-11-14 07:49:10|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763106590000|2025-11-14 07:49:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763106600000|2025-11-14 07:50:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763106650000|2025-11-14 07:50:50|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763106670000|2025-11-14 07:51:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763106680000|2025-11-14 07:51:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763106700000|2025-11-14 07:51:40|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763106720000|2025-11-14 07:52:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763106730000|2025-11-14 07:52:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763106940000|2025-11-14 07:55:40|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763106990000|2025-11-14 07:56:30|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763107170000|2025-11-14 07:59:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763107180000|2025-11-14 07:59:40|5.8|4.8|5.8|4.8|5.8|4.8|5.7|4.7|0
1763107290000|2025-11-14 08:01:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763107300000|2025-11-14 08:01:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763107440000|2025-11-14 08:04:00|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763107560000|2025-11-14 08:06:00|5.7|4.7|5.7|4.7|5.8|4.8|5.7|4.7|0
1763107570000|2025-11-14 08:06:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763107580000|2025-11-14 08:06:20|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763107590000|2025-11-14 08:06:30|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763107600000|2025-11-14 08:06:40|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763107610000|2025-11-14 08:06:50|5.8|4.8|5.7|4.7|5.8|4.8|5.7|4.7|0
1763108150000|2025-11-14 08:15:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763108170000|2025-11-14 08:16:10|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1763108180000|2025-11-14 08:16:20|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1763108190000|2025-11-14 08:16:30|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1763108200000|2025-11-14 08:16:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763108210000|2025-11-14 08:16:50|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1763108280000|2025-11-14 08:18:00|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763108350000|2025-11-14 08:19:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763108360000|2025-11-14 08:19:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763108370000|2025-11-14 08:19:30|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763108400000|2025-11-14 08:20:00|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763108410000|2025-11-14 08:20:10|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763108500000|2025-11-14 08:21:40|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763108610000|2025-11-14 08:23:30|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763109140000|2025-11-14 08:32:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763109220000|2025-11-14 08:33:40|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763109240000|2025-11-14 08:34:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763109250000|2025-11-14 08:34:10|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763109260000|2025-11-14 08:34:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763109270000|2025-11-14 08:34:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763109300000|2025-11-14 08:35:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763109310000|2025-11-14 08:35:10|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763109320000|2025-11-14 08:35:20|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763109330000|2025-11-14 08:35:30|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763109350000|2025-11-14 08:35:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763110350000|2025-11-14 08:52:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763110360000|2025-11-14 08:52:40|5.8|4.8|5.8|4.8|5.8|4.8|5.7|4.7|0
1763110410000|2025-11-14 08:53:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763110590000|2025-11-14 08:56:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763110960000|2025-11-14 09:02:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763110970000|2025-11-14 09:02:50|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1763110980000|2025-11-14 09:03:00|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1763111000000|2025-11-14 09:03:20|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1763111990000|2025-11-14 09:19:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763112270000|2025-11-14 09:24:30|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1763112570000|2025-11-14 09:29:30|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1763113580000|2025-11-14 09:46:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763115060000|2025-11-14 10:11:00|5.6|4.6|5.6|4.6|5.7|4.7|5.6|4.6|0
1763115070000|2025-11-14 10:11:10|5.7|4.7|5.7|4.7|5.7|4.7|5.6|4.6|0
1763115080000|2025-11-14 10:11:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763117790000|2025-11-14 10:56:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763117900000|2025-11-14 10:58:20|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1763118250000|2025-11-14 11:04:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763118760000|2025-11-14 11:12:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763119020000|2025-11-14 11:17:00|6|5|6|5|6|5|6|5|0
1763119050000|2025-11-14 11:17:30|5.9|4.9|6|5|6|5|5.9|4.9|0
1763119060000|2025-11-14 11:17:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763119070000|2025-11-14 11:17:50|6|5|5.9|4.9|6|5|5.9|4.9|0
1763119080000|2025-11-14 11:18:00|6|5|6|5|6|5|6|5|0
1763119090000|2025-11-14 11:18:10|5.9|4.9|6|5|6|5|5.9|4.9|0
1763119210000|2025-11-14 11:20:10|5.9|4.9|6|5|6|5|5.9|4.9|0
1763119940000|2025-11-14 11:32:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763119950000|2025-11-14 11:32:30|6|5|6|5|6|5|6|5|0
1763119980000|2025-11-14 11:33:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763119990000|2025-11-14 11:33:10|6|5|6|5|6|5|6|5|0
1763120020000|2025-11-14 11:33:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763120030000|2025-11-14 11:33:50|6|5|6|5|6|5|6|5|0
1763120050000|2025-11-14 11:34:10|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1763120060000|2025-11-14 11:34:20|6|5|6|5|6|5|5.9|4.9|0
1763120070000|2025-11-14 11:34:30|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1763120080000|2025-11-14 11:34:40|6|5|6|5|6|5|6|5|0
1763120110000|2025-11-14 11:35:10|5.9|4.9|6|5|6|5|5.9|4.9|0
1763120130000|2025-11-14 11:35:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763120140000|2025-11-14 11:35:40|6|5|6|5|6|5|6|5|0
1763120360000|2025-11-14 11:39:20|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1763120370000|2025-11-14 11:39:30|6|5|6|5|6|5|6|5|0
1763120720000|2025-11-14 11:45:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763120760000|2025-11-14 11:46:00|6|5|6.1|5.1|6.1|5.1|6|5|0
1763120990000|2025-11-14 11:49:50|6|5|6|5|6.1|5.1|6|5|0
1763121010000|2025-11-14 11:50:10|6.1|5.1|6|5|6.1|5.1|6|5|0
1763121020000|2025-11-14 11:50:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763121060000|2025-11-14 11:51:00|6|5|6.1|5.1|6.1|5.1|6|5|0
1763121130000|2025-11-14 11:52:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1763121140000|2025-11-14 11:52:20|6|5|6.1|5.1|6.1|5.1|6|5|0
1763121150000|2025-11-14 11:52:30|6|5|6.1|5.1|6.1|5.1|6|5|0
1763121170000|2025-11-14 11:52:50|6|5|6.1|5.1|6.1|5.1|6|5|0
1763121260000|2025-11-14 11:54:20|6|5|6|5|6|5|6|5|0
1763121270000|2025-11-14 11:54:30|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1763121290000|2025-11-14 11:54:50|6|5|6|5|6|5|6|5|0
1763121300000|2025-11-14 11:55:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763121330000|2025-11-14 11:55:30|6|5|6|5|6|5|6|5|0
1763121340000|2025-11-14 11:55:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763121350000|2025-11-14 11:55:50|6|5|6.1|5.1|6.1|5.1|6|5|0
1763121360000|2025-11-14 11:56:00|6|5|6.1|5.1|6.1|5.1|6|5|0
1763121370000|2025-11-14 11:56:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1763121380000|2025-11-14 11:56:20|6|5|6|5|6|5|6|5|0
1763121390000|2025-11-14 11:56:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763121400000|2025-11-14 11:56:40|6|5|6|5|6.1|5.1|6|5|0
1763121420000|2025-11-14 11:57:00|6.1|5.1|6|5|6.1|5.1|6|5|0
1763121440000|2025-11-14 11:57:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763121450000|2025-11-14 11:57:30|6|5|6|5|6|5|6|5|0
1763121460000|2025-11-14 11:57:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763121480000|2025-11-14 11:58:00|6|5|6|5|6|5|6|5|0
1763121490000|2025-11-14 11:58:10|6.1|5.1|6|5|6.1|5.1|6|5|0
1763121510000|2025-11-14 11:58:30|6.1|5.1|6|5|6.1|5.1|6|5|0
1763121520000|2025-11-14 11:58:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763121530000|2025-11-14 11:58:50|6|5|6|5|6|5|6|5|0
1763121540000|2025-11-14 11:59:00|6.1|5.1|6|5|6.1|5.1|6|5|0
1763121560000|2025-11-14 11:59:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763121580000|2025-11-14 11:59:40|6|5|6|5|6|5|6|5|0
1763121790000|2025-11-14 12:03:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763121940000|2025-11-14 12:05:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763121980000|2025-11-14 12:06:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763121990000|2025-11-14 12:06:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763122000000|2025-11-14 12:06:40|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763122010000|2025-11-14 12:06:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763122040000|2025-11-14 12:07:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763122050000|2025-11-14 12:07:30|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763122060000|2025-11-14 12:07:40|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763122070000|2025-11-14 12:07:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763122080000|2025-11-14 12:08:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763122090000|2025-11-14 12:08:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763122100000|2025-11-14 12:08:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763122120000|2025-11-14 12:08:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763122190000|2025-11-14 12:09:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763122200000|2025-11-14 12:10:00|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763122210000|2025-11-14 12:10:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763122220000|2025-11-14 12:10:20|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1763122360000|2025-11-14 12:12:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763122370000|2025-11-14 12:12:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763122380000|2025-11-14 12:13:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763122420000|2025-11-14 12:13:40|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763122430000|2025-11-14 12:13:50|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1763122440000|2025-11-14 12:14:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763122450000|2025-11-14 12:14:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763122470000|2025-11-14 12:14:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763122490000|2025-11-14 12:14:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763122510000|2025-11-14 12:15:10|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1763122520000|2025-11-14 12:15:20|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1763122540000|2025-11-14 12:15:40|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1763122550000|2025-11-14 12:15:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763123200000|2025-11-14 12:26:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763123220000|2025-11-14 12:27:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763123230000|2025-11-14 12:27:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763123240000|2025-11-14 12:27:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763123250000|2025-11-14 12:27:30|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1763123260000|2025-11-14 12:27:40|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1763123280000|2025-11-14 12:28:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763123290000|2025-11-14 12:28:10|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1763123300000|2025-11-14 12:28:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763123370000|2025-11-14 12:29:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763123570000|2025-11-14 12:32:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763123660000|2025-11-14 12:34:20|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763123670000|2025-11-14 12:34:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763123680000|2025-11-14 12:34:40|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1763123690000|2025-11-14 12:34:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763123700000|2025-11-14 12:35:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763123720000|2025-11-14 12:35:20|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763123760000|2025-11-14 12:36:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763123810000|2025-11-14 12:36:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763123840000|2025-11-14 12:37:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763123850000|2025-11-14 12:37:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763123860000|2025-11-14 12:37:40|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1763123890000|2025-11-14 12:38:10|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763123900000|2025-11-14 12:38:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763123910000|2025-11-14 12:38:30|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763124000000|2025-11-14 12:40:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763124020000|2025-11-14 12:40:20|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1763124030000|2025-11-14 12:40:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763124050000|2025-11-14 12:40:50|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1763124060000|2025-11-14 12:41:00|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1763124080000|2025-11-14 12:41:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763124090000|2025-11-14 12:41:30|6.4|5.4|6.4|5.4|6.4|5.4|6.3|5.3|0
1763124120000|2025-11-14 12:42:00|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1763124130000|2025-11-14 12:42:10|6.4|5.4|6.4|5.4|6.4|5.4|6.3|5.3|0
1763124140000|2025-11-14 12:42:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763124160000|2025-11-14 12:42:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763124170000|2025-11-14 12:42:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763124190000|2025-11-14 12:43:10|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1763124200000|2025-11-14 12:43:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763124260000|2025-11-14 12:44:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763124270000|2025-11-14 12:44:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763124300000|2025-11-14 12:45:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763124310000|2025-11-14 12:45:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763124320000|2025-11-14 12:45:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763124340000|2025-11-14 12:45:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763124350000|2025-11-14 12:45:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763124360000|2025-11-14 12:46:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763124410000|2025-11-14 12:46:50|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1763124440000|2025-11-14 12:47:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763124450000|2025-11-14 12:47:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763124460000|2025-11-14 12:47:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763124470000|2025-11-14 12:47:50|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1763124480000|2025-11-14 12:48:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763124500000|2025-11-14 12:48:20|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1763124590000|2025-11-14 12:49:50|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1763124600000|2025-11-14 12:50:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763124610000|2025-11-14 12:50:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763124620000|2025-11-14 12:50:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763124630000|2025-11-14 12:50:30|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763124640000|2025-11-14 12:50:40|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763124650000|2025-11-14 12:50:50|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1763124660000|2025-11-14 12:51:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763124670000|2025-11-14 12:51:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763124680000|2025-11-14 12:51:20|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763124690000|2025-11-14 12:51:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763124700000|2025-11-14 12:51:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763124720000|2025-11-14 12:52:00|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763124730000|2025-11-14 12:52:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763124750000|2025-11-14 12:52:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763124760000|2025-11-14 12:52:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763124770000|2025-11-14 12:52:50|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763124780000|2025-11-14 12:53:00|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1763124790000|2025-11-14 12:53:10|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763124800000|2025-11-14 12:53:20|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763124850000|2025-11-14 12:54:10|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1763124860000|2025-11-14 12:54:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763124940000|2025-11-14 12:55:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763124960000|2025-11-14 12:56:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763125210000|2025-11-14 13:00:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763125270000|2025-11-14 13:01:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763125280000|2025-11-14 13:01:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763125300000|2025-11-14 13:01:40|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763125310000|2025-11-14 13:01:50|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763125320000|2025-11-14 13:02:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763125340000|2025-11-14 13:02:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763125350000|2025-11-14 13:02:30|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1763125570000|2025-11-14 13:06:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763125710000|2025-11-14 13:08:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763125720000|2025-11-14 13:08:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763125790000|2025-11-14 13:09:50|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763125800000|2025-11-14 13:10:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763125830000|2025-11-14 13:10:30|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1763125840000|2025-11-14 13:10:40|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1763125950000|2025-11-14 13:12:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763126110000|2025-11-14 13:15:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763126120000|2025-11-14 13:15:20|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763126160000|2025-11-14 13:16:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763126210000|2025-11-14 13:16:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763126220000|2025-11-14 13:17:00|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1763126250000|2025-11-14 13:17:30|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1763126280000|2025-11-14 13:18:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763126290000|2025-11-14 13:18:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763126320000|2025-11-14 13:18:40|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763126330000|2025-11-14 13:18:50|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763126350000|2025-11-14 13:19:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763126500000|2025-11-14 13:21:40|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1763126510000|2025-11-14 13:21:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763126520000|2025-11-14 13:22:00|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1763126530000|2025-11-14 13:22:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763126540000|2025-11-14 13:22:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763126660000|2025-11-14 13:24:20|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763126940000|2025-11-14 13:29:00|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1763126950000|2025-11-14 13:29:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763127030000|2025-11-14 13:30:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763127040000|2025-11-14 13:30:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763127090000|2025-11-14 13:31:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763127120000|2025-11-14 13:32:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763127140000|2025-11-14 13:32:20|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1763127150000|2025-11-14 13:32:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763127200000|2025-11-14 13:33:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763127240000|2025-11-14 13:34:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763127250000|2025-11-14 13:34:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763127460000|2025-11-14 13:37:40|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1763127640000|2025-11-14 13:40:40|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763127730000|2025-11-14 13:42:10|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763127790000|2025-11-14 13:43:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763127800000|2025-11-14 13:43:20|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763128030000|2025-11-14 13:47:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763128090000|2025-11-14 13:48:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763128100000|2025-11-14 13:48:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763128110000|2025-11-14 13:48:30|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1763128120000|2025-11-14 13:48:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763128150000|2025-11-14 13:49:10|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1763128280000|2025-11-14 13:51:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763128300000|2025-11-14 13:51:40|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1763128310000|2025-11-14 13:51:50|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1763128320000|2025-11-14 13:52:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763128330000|2025-11-14 13:52:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763128340000|2025-11-14 13:52:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763128360000|2025-11-14 13:52:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763128370000|2025-11-14 13:52:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763128400000|2025-11-14 13:53:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763128420000|2025-11-14 13:53:40|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763128430000|2025-11-14 13:53:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763128480000|2025-11-14 13:54:40|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763128520000|2025-11-14 13:55:20|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763128530000|2025-11-14 13:55:30|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763128590000|2025-11-14 13:56:30|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763128660000|2025-11-14 13:57:40|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763128670000|2025-11-14 13:57:50|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763128680000|2025-11-14 13:58:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763128690000|2025-11-14 13:58:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763128720000|2025-11-14 13:58:40|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1763128730000|2025-11-14 13:58:50|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763128740000|2025-11-14 13:59:00|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763128780000|2025-11-14 13:59:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763128790000|2025-11-14 13:59:50|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763128800000|2025-11-14 14:00:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763128810000|2025-11-14 14:00:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763128860000|2025-11-14 14:01:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763128880000|2025-11-14 14:01:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763128960000|2025-11-14 14:02:40|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763128970000|2025-11-14 14:02:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763128980000|2025-11-14 14:03:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763129000000|2025-11-14 14:03:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763129040000|2025-11-14 14:04:00|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1763129050000|2025-11-14 14:04:10|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1763129060000|2025-11-14 14:04:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763129080000|2025-11-14 14:04:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763129120000|2025-11-14 14:05:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763129140000|2025-11-14 14:05:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763129180000|2025-11-14 14:06:20|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1763129190000|2025-11-14 14:06:30|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1763129200000|2025-11-14 14:06:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763129240000|2025-11-14 14:07:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763129250000|2025-11-14 14:07:30|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1763129260000|2025-11-14 14:07:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763129290000|2025-11-14 14:08:10|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1763129420000|2025-11-14 14:10:20|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1763129430000|2025-11-14 14:10:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763129460000|2025-11-14 14:11:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763129470000|2025-11-14 14:11:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763129530000|2025-11-14 14:12:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763129540000|2025-11-14 14:12:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763129550000|2025-11-14 14:12:30|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763129560000|2025-11-14 14:12:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763129570000|2025-11-14 14:12:50|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1763129580000|2025-11-14 14:13:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763129590000|2025-11-14 14:13:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763129600000|2025-11-14 14:13:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763129660000|2025-11-14 14:14:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763129680000|2025-11-14 14:14:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763129720000|2025-11-14 14:15:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763129730000|2025-11-14 14:15:30|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1763129740000|2025-11-14 14:15:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763129780000|2025-11-14 14:16:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763129790000|2025-11-14 14:16:30|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1763129810000|2025-11-14 14:16:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763129820000|2025-11-14 14:17:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763129840000|2025-11-14 14:17:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763129850000|2025-11-14 14:17:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763129860000|2025-11-14 14:17:40|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763129880000|2025-11-14 14:18:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763129890000|2025-11-14 14:18:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763129920000|2025-11-14 14:18:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763129930000|2025-11-14 14:18:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763129940000|2025-11-14 14:19:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763129950000|2025-11-14 14:19:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763129960000|2025-11-14 14:19:20|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1763129970000|2025-11-14 14:19:30|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1763130080000|2025-11-14 14:21:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763130090000|2025-11-14 14:21:30|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763130110000|2025-11-14 14:21:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763130140000|2025-11-14 14:22:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763130190000|2025-11-14 14:23:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763130200000|2025-11-14 14:23:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763130210000|2025-11-14 14:23:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763130290000|2025-11-14 14:24:50|6.4|4.9|6.4|4.9|6.4|4.9|6.4|4.9|0
1763130620000|2025-11-14 14:30:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763130630000|2025-11-14 14:30:30|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763130650000|2025-11-14 14:30:50|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763130660000|2025-11-14 14:31:00|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763130670000|2025-11-14 14:31:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763130680000|2025-11-14 14:31:20|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763130690000|2025-11-14 14:31:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763130700000|2025-11-14 14:31:40|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1763130710000|2025-11-14 14:31:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763130730000|2025-11-14 14:32:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763130740000|2025-11-14 14:32:20|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1763130760000|2025-11-14 14:32:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763130770000|2025-11-14 14:32:50|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763130790000|2025-11-14 14:33:10|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763130800000|2025-11-14 14:33:20|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763130810000|2025-11-14 14:33:30|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763130820000|2025-11-14 14:33:40|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763130840000|2025-11-14 14:34:00|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763130860000|2025-11-14 14:34:20|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763130880000|2025-11-14 14:34:40|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763130890000|2025-11-14 14:34:50|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763130900000|2025-11-14 14:35:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763130910000|2025-11-14 14:35:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763130920000|2025-11-14 14:35:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763130940000|2025-11-14 14:35:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763130950000|2025-11-14 14:35:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763130960000|2025-11-14 14:36:00|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1763131020000|2025-11-14 14:37:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763131040000|2025-11-14 14:37:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763131070000|2025-11-14 14:37:50|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763131080000|2025-11-14 14:38:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763131090000|2025-11-14 14:38:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763131120000|2025-11-14 14:38:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763131130000|2025-11-14 14:38:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763131150000|2025-11-14 14:39:10|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1763131160000|2025-11-14 14:39:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763131180000|2025-11-14 14:39:40|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763131190000|2025-11-14 14:39:50|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763131220000|2025-11-14 14:40:20|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763131240000|2025-11-14 14:40:40|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763131250000|2025-11-14 14:40:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763131260000|2025-11-14 14:41:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763131270000|2025-11-14 14:41:10|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763131280000|2025-11-14 14:41:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763131300000|2025-11-14 14:41:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763131310000|2025-11-14 14:41:50|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1763131320000|2025-11-14 14:42:00|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1763131370000|2025-11-14 14:42:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763131390000|2025-11-14 14:43:10|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1763131400000|2025-11-14 14:43:20|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1763131420000|2025-11-14 14:43:40|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1763131450000|2025-11-14 14:44:10|6|5|6|5|6.1|5.1|6|5|0
1763131460000|2025-11-14 14:44:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763131480000|2025-11-14 14:44:40|6|5|6.1|5.1|6.1|5.1|6|5|0
1763131510000|2025-11-14 14:45:10|6|5|6|5|6|5|6|5|0
1763131540000|2025-11-14 14:45:40|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1763131550000|2025-11-14 14:45:50|6|5|6.1|5.1|6.1|5.1|6|5|0
1763131580000|2025-11-14 14:46:20|6|5|6.1|5.1|6.1|5.1|6|5|0
1763131590000|2025-11-14 14:46:30|6|5|6|5|6.1|5.1|6|5|0
1763131630000|2025-11-14 14:47:10|6.1|5.1|6|5|6.1|5.1|6|5|0
1763131700000|2025-11-14 14:48:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763131750000|2025-11-14 14:49:10|6|5|6|5|6|5|6|5|0
1763131760000|2025-11-14 14:49:20|5.9|4.9|6|5|6|5|5.9|4.9|0
1763131780000|2025-11-14 14:49:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763131800000|2025-11-14 14:50:00|6|5|6|5|6|5|6|5|0
1763131810000|2025-11-14 14:50:10|5.9|4.9|6|5|6|5|5.9|4.9|0
1763131850000|2025-11-14 14:50:50|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1763131860000|2025-11-14 14:51:00|6|5|6|5|6|5|6|5|0
1763131890000|2025-11-14 14:51:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763131900000|2025-11-14 14:51:40|6|5|6|5|6|5|6|5|0
1763131910000|2025-11-14 14:51:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763131970000|2025-11-14 14:52:50|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763131980000|2025-11-14 14:53:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763131990000|2025-11-14 14:53:10|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1763132000000|2025-11-14 14:53:20|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1763132030000|2025-11-14 14:53:50|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763132040000|2025-11-14 14:54:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763132050000|2025-11-14 14:54:10|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1763132060000|2025-11-14 14:54:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763132090000|2025-11-14 14:54:50|6|5|6|5|6|5|6|5|0
1763132100000|2025-11-14 14:55:00|5.9|4.9|6|5|6|5|5.9|4.9|0
1763132120000|2025-11-14 14:55:20|5.9|4.9|6|5|6|5|5.9|4.9|0
1763132130000|2025-11-14 14:55:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763132180000|2025-11-14 14:56:20|6|5|5.9|4.9|6|5|5.9|4.9|0
1763132190000|2025-11-14 14:56:30|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763132200000|2025-11-14 14:56:40|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763132220000|2025-11-14 14:57:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763132230000|2025-11-14 14:57:10|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763132290000|2025-11-14 14:58:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763132300000|2025-11-14 14:58:20|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1763132310000|2025-11-14 14:58:30|6|5|5.9|4.9|6|5|5.9|4.9|0
1763132320000|2025-11-14 14:58:40|6|5|6|5|6|5|6|5|0
1763132330000|2025-11-14 14:58:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763132360000|2025-11-14 14:59:20|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1763132370000|2025-11-14 14:59:30|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1763132420000|2025-11-14 15:00:20|6|5|6|5|6|5|5.9|4.9|0
1763132440000|2025-11-14 15:00:40|5.9|4.9|6|5|6|5|5.9|4.9|0
1763132450000|2025-11-14 15:00:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763132460000|2025-11-14 15:01:00|6|5|5.9|4.9|6|5|5.9|4.9|0
1763132470000|2025-11-14 15:01:10|6|5|6|5|6|5|6|5|0
1763132490000|2025-11-14 15:01:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763132520000|2025-11-14 15:02:00|6|5|6.1|5.1|6.1|5.1|6|5|0
1763132530000|2025-11-14 15:02:10|6|5|6|5|6|5|6|5|0
1763132550000|2025-11-14 15:02:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763132560000|2025-11-14 15:02:40|6|5|6|5|6|5|6|5|0
1763132580000|2025-11-14 15:03:00|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1763132590000|2025-11-14 15:03:10|6|5|6|5|6|5|6|5|0
1763132620000|2025-11-14 15:03:40|6.1|5.1|6|5|6.1|5.1|6|5|0
1763132630000|2025-11-14 15:03:50|6.1|5.1|6|5|6.1|5.1|6|5|0
1763132680000|2025-11-14 15:04:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763132700000|2025-11-14 15:05:00|6|5|6.1|5.1|6.1|5.1|6|5|0
1763132710000|2025-11-14 15:05:10|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1763132720000|2025-11-14 15:05:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763132730000|2025-11-14 15:05:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763132760000|2025-11-14 15:06:00|6|5|6|5|6.1|5.1|6|5|0
1763132810000|2025-11-14 15:06:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763132830000|2025-11-14 15:07:10|6|5|6|5|6|5|6|5|0
1763132940000|2025-11-14 15:09:00|6.1|5.1|6|5|6.1|5.1|6|5|0
1763132950000|2025-11-14 15:09:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763132960000|2025-11-14 15:09:20|6|5|6|5|6|5|6|5|0
1763132970000|2025-11-14 15:09:30|6.1|5.1|6|5|6.1|5.1|6|5|0
1763132980000|2025-11-14 15:09:40|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1763133010000|2025-11-14 15:10:10|6|5|6|5|6|5|6|5|0
1763133030000|2025-11-14 15:10:30|5.9|4.9|6|5|6|5|5.9|4.9|0
1763133040000|2025-11-14 15:10:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763133060000|2025-11-14 15:11:00|6|5|6|5|6|5|6|5|0
1763133120000|2025-11-14 15:12:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763133130000|2025-11-14 15:12:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1763133220000|2025-11-14 15:13:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763133240000|2025-11-14 15:14:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763133250000|2025-11-14 15:14:10|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1763133260000|2025-11-14 15:14:20|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1763133290000|2025-11-14 15:14:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763133310000|2025-11-14 15:15:10|6|5|6|5|6|5|6|5|0
1763133350000|2025-11-14 15:15:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763133400000|2025-11-14 15:16:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763133410000|2025-11-14 15:16:50|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1763133430000|2025-11-14 15:17:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763133450000|2025-11-14 15:17:30|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763133470000|2025-11-14 15:17:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763133480000|2025-11-14 15:18:00|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1763133490000|2025-11-14 15:18:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763133510000|2025-11-14 15:18:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763133520000|2025-11-14 15:18:40|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1763133650000|2025-11-14 15:20:50|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763133660000|2025-11-14 15:21:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763133680000|2025-11-14 15:21:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763133710000|2025-11-14 15:21:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763133720000|2025-11-14 15:22:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763133730000|2025-11-14 15:22:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763133800000|2025-11-14 15:23:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763133860000|2025-11-14 15:24:20|6|5|5.9|4.9|6|5|5.9|4.9|0
1763133910000|2025-11-14 15:25:10|6|5|6|5|6|5|6|5|0
1763133920000|2025-11-14 15:25:20|5.9|4.9|6|5|6|5|5.9|4.9|0
1763133940000|2025-11-14 15:25:40|5.9|4.9|6|5|6|5|5.9|4.9|0
1763134000000|2025-11-14 15:26:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763134020000|2025-11-14 15:27:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763134030000|2025-11-14 15:27:10|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1763134070000|2025-11-14 15:27:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763134210000|2025-11-14 15:30:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763134250000|2025-11-14 15:30:50|5.7|4.7|5.6|4.6|5.7|4.7|5.6|4.6|0
1763134270000|2025-11-14 15:31:10|5.7|4.7|5.7|4.7|5.7|4.7|5.6|4.6|0
1763134350000|2025-11-14 15:32:30|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1763134380000|2025-11-14 15:33:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763134390000|2025-11-14 15:33:10|5.7|4.7|5.6|4.6|5.7|4.7|5.6|4.6|0
1763134410000|2025-11-14 15:33:30|5.7|4.7|5.6|4.6|5.7|4.7|5.6|4.6|0
1763134640000|2025-11-14 15:37:20|5.5|4.5|5.5|4.5|5.6|4.6|5.5|4.5|0
1763134670000|2025-11-14 15:37:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763134690000|2025-11-14 15:38:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763134820000|2025-11-14 15:40:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763134850000|2025-11-14 15:40:50|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1763134970000|2025-11-14 15:42:50|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1763134990000|2025-11-14 15:43:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763135000000|2025-11-14 15:43:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763135010000|2025-11-14 15:43:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763135020000|2025-11-14 15:43:40|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1763135030000|2025-11-14 15:43:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763135050000|2025-11-14 15:44:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763135080000|2025-11-14 15:44:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763135140000|2025-11-14 15:45:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763135250000|2025-11-14 15:47:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763135310000|2025-11-14 15:48:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763135330000|2025-11-14 15:48:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763135340000|2025-11-14 15:49:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763135360000|2025-11-14 15:49:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763135370000|2025-11-14 15:49:30|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1763135380000|2025-11-14 15:49:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763135390000|2025-11-14 15:49:50|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1763135430000|2025-11-14 15:50:30|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1763135520000|2025-11-14 15:52:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763135530000|2025-11-14 15:52:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763135540000|2025-11-14 15:52:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763135570000|2025-11-14 15:52:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763135590000|2025-11-14 15:53:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763135790000|2025-11-14 15:56:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763135830000|2025-11-14 15:57:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763135900000|2025-11-14 15:58:20|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1763135960000|2025-11-14 15:59:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763135970000|2025-11-14 15:59:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763135980000|2025-11-14 15:59:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763136000000|2025-11-14 16:00:00|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1763136010000|2025-11-14 16:00:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763136040000|2025-11-14 16:00:40|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1763136090000|2025-11-14 16:01:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763136310000|2025-11-14 16:05:10|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1763136370000|2025-11-14 16:06:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763136380000|2025-11-14 16:06:20|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1763136400000|2025-11-14 16:06:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763136560000|2025-11-14 16:09:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763136570000|2025-11-14 16:09:30|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1763136650000|2025-11-14 16:10:50|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1763136800000|2025-11-14 16:13:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763136850000|2025-11-14 16:14:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763136860000|2025-11-14 16:14:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763137340000|2025-11-14 16:22:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763137490000|2025-11-14 16:24:50|5|4|5|4|5|4|5|4|0
1763137580000|2025-11-14 16:26:20|5.1|4.1|5|4|5.1|4.1|5|4|0
1763137660000|2025-11-14 16:27:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763137720000|2025-11-14 16:28:40|5|4|4.9|3.9|5|4|4.9|3.9|0
1763137730000|2025-11-14 16:28:50|5|4|4.9|3.9|5|4|4.9|3.9|0
1763137740000|2025-11-14 16:29:00|5|4|4.9|3.9|5|4|4.9|3.9|0
1763137750000|2025-11-14 16:29:10|5|4|4.9|3.9|5|4|4.9|3.9|0
1763137830000|2025-11-14 16:30:30|5|4|5|4|5|4|5|4|0
1763137950000|2025-11-14 16:32:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763137960000|2025-11-14 16:32:40|5|4|5|4|5|4|5|4|0
1763137990000|2025-11-14 16:33:10|5.1|4.1|5|4|5.1|4.1|5|4|0
1763138210000|2025-11-14 16:36:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763138330000|2025-11-14 16:38:50|5|4|5|4|5|4|5|4|0
1763138340000|2025-11-14 16:39:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763138430000|2025-11-14 16:40:30|5|4|4.9|3.9|5|4|4.9|3.9|0
1763138440000|2025-11-14 16:40:40|5|4|4.9|3.9|5|4|4.9|3.9|0
1763138510000|2025-11-14 16:41:50|5|4|4.9|3.9|5|4|4.9|3.9|0
1763138520000|2025-11-14 16:42:00|5|4|5|4|5|4|5|4|0
1763138530000|2025-11-14 16:42:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763138540000|2025-11-14 16:42:20|5|4|4.9|3.9|5|4|4.9|3.9|0
1763138550000|2025-11-14 16:42:30|5|4|5|4|5|4|5|4|0
1763138560000|2025-11-14 16:42:40|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1763138570000|2025-11-14 16:42:50|5|4|5|4|5|4|5|4|0
1763138730000|2025-11-14 16:45:30|5.1|4.1|5|4|5.1|4.1|5|4|0
1763138840000|2025-11-14 16:47:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763138920000|2025-11-14 16:48:40|5|4|5|4|5.1|4.1|5|4|0
1763139020000|2025-11-14 16:50:20|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1763139060000|2025-11-14 16:51:00|5|4|5|4|5|4|5|4|0
1763139070000|2025-11-14 16:51:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763139320000|2025-11-14 16:55:20|5|4|4.9|3.9|5|4|4.9|3.9|0
1763139490000|2025-11-14 16:58:10|5|4|4.9|3.9|5|4|4.9|3.9|0
1763139640000|2025-11-14 17:00:40|5|4|5|4|5|4|5|4|0
1763139650000|2025-11-14 17:00:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763139740000|2025-11-14 17:02:20|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1763139750000|2025-11-14 17:02:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763139760000|2025-11-14 17:02:40|5|4|4.9|3.9|5|4|4.9|3.9|0
1763139850000|2025-11-14 17:04:10|5|4|4.9|3.9|5|4|4.9|3.9|0
1763139900000|2025-11-14 17:05:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763139910000|2025-11-14 17:05:10|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1763139960000|2025-11-14 17:06:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763140030000|2025-11-14 17:07:10|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1763140150000|2025-11-14 17:09:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763140230000|2025-11-14 17:10:30|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1763140240000|2025-11-14 17:10:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763140270000|2025-11-14 17:11:10|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763140330000|2025-11-14 17:12:10|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763140340000|2025-11-14 17:12:20|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763140420000|2025-11-14 17:13:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763140430000|2025-11-14 17:13:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763140470000|2025-11-14 17:14:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763140480000|2025-11-14 17:14:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763140520000|2025-11-14 17:15:20|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763140540000|2025-11-14 17:15:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763140550000|2025-11-14 17:15:50|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1763140580000|2025-11-14 17:16:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763140640000|2025-11-14 17:17:20|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763140690000|2025-11-14 17:18:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763140700000|2025-11-14 17:18:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763140920000|2025-11-14 17:22:00|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763141000000|2025-11-14 17:23:20|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763141130000|2025-11-14 17:25:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763141250000|2025-11-14 17:27:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763141260000|2025-11-14 17:27:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763141270000|2025-11-14 17:27:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763141280000|2025-11-14 17:28:00|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1763141290000|2025-11-14 17:28:10|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1763141310000|2025-11-14 17:28:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763141320000|2025-11-14 17:28:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763141380000|2025-11-14 17:29:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763141400000|2025-11-14 17:30:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763141420000|2025-11-14 17:30:20|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1763141440000|2025-11-14 17:30:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763141450000|2025-11-14 17:30:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763141480000|2025-11-14 17:31:20|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1763141490000|2025-11-14 17:31:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763141510000|2025-11-14 17:31:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763141610000|2025-11-14 17:33:30|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1763141620000|2025-11-14 17:33:40|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1763141630000|2025-11-14 17:33:50|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1763141640000|2025-11-14 17:34:00|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1763141650000|2025-11-14 17:34:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763141710000|2025-11-14 17:35:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763141720000|2025-11-14 17:35:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763141760000|2025-11-14 17:36:00|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763141810000|2025-11-14 17:36:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763141820000|2025-11-14 17:37:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763141910000|2025-11-14 17:38:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763142000000|2025-11-14 17:40:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763142010000|2025-11-14 17:40:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763142020000|2025-11-14 17:40:20|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1763142040000|2025-11-14 17:40:40|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1763142080000|2025-11-14 17:41:20|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1763142100000|2025-11-14 17:41:40|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1763142110000|2025-11-14 17:41:50|4.7|3.7|4.7|3.7|4.7|3.7|4.6|3.6|0
1763142150000|2025-11-14 17:42:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763142160000|2025-11-14 17:42:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763142190000|2025-11-14 17:43:10|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763142230000|2025-11-14 17:43:50|4.6|3.6|4.6|3.6|4.7|3.7|4.6|3.6|0
1763142240000|2025-11-14 17:44:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763142310000|2025-11-14 17:45:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763142360000|2025-11-14 17:46:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763142370000|2025-11-14 17:46:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763142390000|2025-11-14 17:46:30|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1763142400000|2025-11-14 17:46:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763142440000|2025-11-14 17:47:20|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763142450000|2025-11-14 17:47:30|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763142550000|2025-11-14 17:49:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763142630000|2025-11-14 17:50:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763142690000|2025-11-14 17:51:30|5|4|5|4|5|4|5|4|0
1763142730000|2025-11-14 17:52:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763142810000|2025-11-14 17:53:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763142860000|2025-11-14 17:54:20|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1763142880000|2025-11-14 17:54:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763142890000|2025-11-14 17:54:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763142910000|2025-11-14 17:55:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763142940000|2025-11-14 17:55:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763142960000|2025-11-14 17:56:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763142970000|2025-11-14 17:56:10|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1763143030000|2025-11-14 17:57:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763143040000|2025-11-14 17:57:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763143100000|2025-11-14 17:58:20|5|4|5|4|5|4|5|4|0
1763143110000|2025-11-14 17:58:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763143240000|2025-11-14 18:00:40|5|4|5|4|5|4|5|4|0
1763143250000|2025-11-14 18:00:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763143270000|2025-11-14 18:01:10|5|4|5|4|5|4|5|4|0
1763143280000|2025-11-14 18:01:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763143310000|2025-11-14 18:01:50|5|4|4.9|3.9|5|4|4.9|3.9|0
1763143320000|2025-11-14 18:02:00|5|4|5|4|5|4|5|4|0
1763143330000|2025-11-14 18:02:10|4.9|3.9|5|4|5|4|4.9|3.9|0
1763143420000|2025-11-14 18:03:40|5.1|4.1|5|4|5.1|4.1|5|4|0
1763143480000|2025-11-14 18:04:40|5.1|4.1|5|4|5.1|4.1|5|4|0
1763143490000|2025-11-14 18:04:50|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1763143650000|2025-11-14 18:07:30|5|4|5|4|5|4|5|4|0
1763143680000|2025-11-14 18:08:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763143690000|2025-11-14 18:08:10|5|4|5|4|5.1|4.1|5|4|0
1763143700000|2025-11-14 18:08:20|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1763143740000|2025-11-14 18:09:00|5|4|5|4|5|4|5|4|0
1763143950000|2025-11-14 18:12:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763144050000|2025-11-14 18:14:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763144110000|2025-11-14 18:15:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763144260000|2025-11-14 18:17:40|5|4|5|4|5|4|5|4|0
1763144470000|2025-11-14 18:21:10|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1763144640000|2025-11-14 18:24:00|5|4|5|4|5.1|4.1|5|4|0
1763144670000|2025-11-14 18:24:30|5.1|4.1|5|4|5.1|4.1|5|4|0
1763144680000|2025-11-14 18:24:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763144700000|2025-11-14 18:25:00|5|4|5.1|4.1|5.1|4.1|5|4|0
1763144710000|2025-11-14 18:25:10|5|4|5|4|5|4|5|4|0
1763144740000|2025-11-14 18:25:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763144980000|2025-11-14 18:29:40|5|4|5|4|5|4|5|4|0
1763145070000|2025-11-14 18:31:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763145140000|2025-11-14 18:32:20|5|4|5|4|5|4|5|4|0
1763145340000|2025-11-14 18:35:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763145350000|2025-11-14 18:35:50|5|4|5|4|5|4|5|4|0
1763145360000|2025-11-14 18:36:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763145370000|2025-11-14 18:36:10|5|4|5|4|5|4|5|4|0
1763145380000|2025-11-14 18:36:20|5.1|4.1|5|4|5.1|4.1|5|4|0
1763145400000|2025-11-14 18:36:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763145530000|2025-11-14 18:38:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763145600000|2025-11-14 18:40:00|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1763145610000|2025-11-14 18:40:10|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1763145630000|2025-11-14 18:40:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763145650000|2025-11-14 18:40:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763146070000|2025-11-14 18:47:50|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1763146090000|2025-11-14 18:48:10|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1763146100000|2025-11-14 18:48:20|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1763146120000|2025-11-14 18:48:40|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1763146150000|2025-11-14 18:49:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763146160000|2025-11-14 18:49:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763146330000|2025-11-14 18:52:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763146340000|2025-11-14 18:52:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763146360000|2025-11-14 18:52:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763146570000|2025-11-14 18:56:10|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1763146620000|2025-11-14 18:57:00|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1763146640000|2025-11-14 18:57:20|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1763146670000|2025-11-14 18:57:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763146700000|2025-11-14 18:58:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763146800000|2025-11-14 19:00:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763146810000|2025-11-14 19:00:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763146870000|2025-11-14 19:01:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763146940000|2025-11-14 19:02:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763146960000|2025-11-14 19:02:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763147000000|2025-11-14 19:03:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763147050000|2025-11-14 19:04:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763147120000|2025-11-14 19:05:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763147190000|2025-11-14 19:06:30|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1763147200000|2025-11-14 19:06:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763147210000|2025-11-14 19:06:50|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1763147220000|2025-11-14 19:07:00|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1763147230000|2025-11-14 19:07:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763147250000|2025-11-14 19:07:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763147260000|2025-11-14 19:07:40|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1763147410000|2025-11-14 19:10:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763147460000|2025-11-14 19:11:00|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1763147490000|2025-11-14 19:11:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763147540000|2025-11-14 19:12:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763147610000|2025-11-14 19:13:30|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1763147760000|2025-11-14 19:16:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763147770000|2025-11-14 19:16:10|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1763148010000|2025-11-14 19:20:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763148200000|2025-11-14 19:23:20|5|4|5|4|5|4|5|4|0
1763148320000|2025-11-14 19:25:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763148330000|2025-11-14 19:25:30|5|4|5|4|5|4|5|4|0
1763148400000|2025-11-14 19:26:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763148410000|2025-11-14 19:26:50|5|4|5|4|5.1|4.1|5|4|0
1763148570000|2025-11-14 19:29:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763148580000|2025-11-14 19:29:40|5|4|4.9|3.9|5|4|4.9|3.9|0
1763148590000|2025-11-14 19:29:50|5|4|5|4|5|4|5|4|0
1763148610000|2025-11-14 19:30:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763148660000|2025-11-14 19:31:00|5|4|5|4|5|4|5|4|0
1763148670000|2025-11-14 19:31:10|4.9|3.9|5|4|5|4|4.9|3.9|0
1763148680000|2025-11-14 19:31:20|4.9|3.9|5|4|5|4|4.9|3.9|0
1763148790000|2025-11-14 19:33:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763148820000|2025-11-14 19:33:40|5|4|4.9|3.9|5|4|4.9|3.9|0
1763148840000|2025-11-14 19:34:00|5|4|5|4|5|4|5|4|0
1763148850000|2025-11-14 19:34:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763148880000|2025-11-14 19:34:40|5|4|4.9|3.9|5|4|4.9|3.9|0
1763148910000|2025-11-14 19:35:10|5|4|4.9|3.9|5|4|4.9|3.9|0
1763148920000|2025-11-14 19:35:20|5|4|5|4|5|4|5|4|0
1763148940000|2025-11-14 19:35:40|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1763149040000|2025-11-14 19:37:20|5|4|4.9|3.9|5|4|4.9|3.9|0
1763149050000|2025-11-14 19:37:30|5|4|4.9|3.9|5|4|4.9|3.9|0
1763149260000|2025-11-14 19:41:00|5|4|5|4|5|4|5|4|0
1763149270000|2025-11-14 19:41:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763149320000|2025-11-14 19:42:00|5|4|4.9|3.9|5|4|4.9|3.9|0
1763149580000|2025-11-14 19:46:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763149600000|2025-11-14 19:46:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763149670000|2025-11-14 19:47:50|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1763149680000|2025-11-14 19:48:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763149690000|2025-11-14 19:48:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763149720000|2025-11-14 19:48:40|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1763149730000|2025-11-14 19:48:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763149740000|2025-11-14 19:49:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763149750000|2025-11-14 19:49:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763149780000|2025-11-14 19:49:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763149810000|2025-11-14 19:50:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763149830000|2025-11-14 19:50:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763150260000|2025-11-14 19:57:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763150320000|2025-11-14 19:58:40|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763150330000|2025-11-14 19:58:50|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763150340000|2025-11-14 19:59:00|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763150400000|2025-11-14 20:00:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763150410000|2025-11-14 20:00:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763150460000|2025-11-14 20:01:00|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763150480000|2025-11-14 20:01:20|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763150880000|2025-11-14 20:08:00|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763151130000|2025-11-14 20:12:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763151510000|2025-11-14 20:18:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763151580000|2025-11-14 20:19:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763151610000|2025-11-14 20:20:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763151750000|2025-11-14 20:22:30|5|4|5|4|5|4|5|4|0
1763151830000|2025-11-14 20:23:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763151840000|2025-11-14 20:24:00|5|4|5|4|5|4|4.9|3.9|0
1763151890000|2025-11-14 20:24:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763151900000|2025-11-14 20:25:00|5|4|5|4|5|4|5|4|0
1763151960000|2025-11-14 20:26:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763152040000|2025-11-14 20:27:20|5|4|5|4|5|4|5|4|0
1763152090000|2025-11-14 20:28:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763152200000|2025-11-14 20:30:00|5|4|4.9|3.9|5|4|4.9|3.9|0
1763152220000|2025-11-14 20:30:20|5|4|5|4|5|4|5|4|0
1763152330000|2025-11-14 20:32:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763152380000|2025-11-14 20:33:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763152390000|2025-11-14 20:33:10|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1763152450000|2025-11-14 20:34:10|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1763152460000|2025-11-14 20:34:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763152470000|2025-11-14 20:34:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763152480000|2025-11-14 20:34:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763152570000|2025-11-14 20:36:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763152580000|2025-11-14 20:36:20|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1763152610000|2025-11-14 20:36:50|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1763152620000|2025-11-14 20:37:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763152630000|2025-11-14 20:37:10|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1763152700000|2025-11-14 20:38:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763152710000|2025-11-14 20:38:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763152740000|2025-11-14 20:39:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763152760000|2025-11-14 20:39:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763152810000|2025-11-14 20:40:10|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1763152830000|2025-11-14 20:40:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763152840000|2025-11-14 20:40:40|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1763152850000|2025-11-14 20:40:50|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1763153010000|2025-11-14 20:43:30|5|4|5|4|5|4|5|4|0
1763153050000|2025-11-14 20:44:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763153080000|2025-11-14 20:44:40|5|4|5|4|5|4|5|4|0
1763153110000|2025-11-14 20:45:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763153250000|2025-11-14 20:47:30|5|4|5|4|5|4|5|4|0
1763153260000|2025-11-14 20:47:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763153270000|2025-11-14 20:47:50|5|4|4.9|3.9|5|4|4.9|3.9|0
1763153330000|2025-11-14 20:48:50|5|4|5|4|5|4|5|4|0
1763153390000|2025-11-14 20:49:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763153430000|2025-11-14 20:50:30|5|4|5|4|5|4|5|4|0
1763153440000|2025-11-14 20:50:40|5.1|4.1|5|4|5.1|4.1|5|4|0
1763153510000|2025-11-14 20:51:50|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1763153520000|2025-11-14 20:52:00|5|4|5|4|5|4|5|4|0
1763153530000|2025-11-14 20:52:10|4.9|3.9|5|4|5|4|4.9|3.9|0
1763153540000|2025-11-14 20:52:20|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1763153550000|2025-11-14 20:52:30|5|4|5|4|5|4|5|4|0
1763153620000|2025-11-14 20:53:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763153690000|2025-11-14 20:54:50|5|4|5|4|5|4|5|4|0
1763153720000|2025-11-14 20:55:20|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1763153760000|2025-11-14 20:56:00|5|4|4.9|3.9|5|4|4.9|3.9|0
1763153820000|2025-11-14 20:57:00|5|4|5|4|5|4|4.9|3.9|0
1763153830000|2025-11-14 20:57:10|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1763153840000|2025-11-14 20:57:20|5|4|5|4|5|4|5|4|0
1763153860000|2025-11-14 20:57:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763153960000|2025-11-14 20:59:20|5|4|5|4|5|4|5|4|0
1763153980000|2025-11-14 20:59:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763154000000|2025-11-14 21:00:00|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1763154210000|2025-11-14 21:03:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763154400000|2025-11-14 21:06:40|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1763154410000|2025-11-14 21:06:50|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1763154430000|2025-11-14 21:07:10|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1763154470000|2025-11-14 21:07:50|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1763154480000|2025-11-14 21:08:00|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1763154700000|2025-11-14 21:11:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763342440000|2025-11-17 01:20:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763342620000|2025-11-17 01:23:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763342630000|2025-11-17 01:23:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763342700000|2025-11-17 01:25:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763342820000|2025-11-17 01:27:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763343190000|2025-11-17 01:33:10|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1763343200000|2025-11-17 01:33:20|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1763343210000|2025-11-17 01:33:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763343520000|2025-11-17 01:38:40|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763343530000|2025-11-17 01:38:50|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763343550000|2025-11-17 01:39:10|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763343560000|2025-11-17 01:39:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763343570000|2025-11-17 01:39:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763343650000|2025-11-17 01:40:50|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763343660000|2025-11-17 01:41:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763343670000|2025-11-17 01:41:10|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763343780000|2025-11-17 01:43:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763343800000|2025-11-17 01:43:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763343820000|2025-11-17 01:43:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763344340000|2025-11-17 01:52:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763344350000|2025-11-17 01:52:30|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1763344370000|2025-11-17 01:52:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763344680000|2025-11-17 01:58:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763344690000|2025-11-17 01:58:10|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1763344700000|2025-11-17 01:58:20|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1763344710000|2025-11-17 01:58:30|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1763344720000|2025-11-17 01:58:40|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1763344730000|2025-11-17 01:58:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763344740000|2025-11-17 01:59:00|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763344920000|2025-11-17 02:02:00|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763344930000|2025-11-17 02:02:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763344940000|2025-11-17 02:02:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763345290000|2025-11-17 02:08:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763345300000|2025-11-17 02:08:20|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1763345310000|2025-11-17 02:08:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763345520000|2025-11-17 02:12:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763345890000|2025-11-17 02:18:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763345900000|2025-11-17 02:18:20|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1763345910000|2025-11-17 02:18:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763345970000|2025-11-17 02:19:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763346000000|2025-11-17 02:20:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763346010000|2025-11-17 02:20:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763346060000|2025-11-17 02:21:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763346160000|2025-11-17 02:22:40|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763346190000|2025-11-17 02:23:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763346480000|2025-11-17 02:28:00|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763346670000|2025-11-17 02:31:10|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763347910000|2025-11-17 02:51:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763347920000|2025-11-17 02:52:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763347930000|2025-11-17 02:52:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763347990000|2025-11-17 02:53:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763348030000|2025-11-17 02:53:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763348270000|2025-11-17 02:57:50|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763348850000|2025-11-17 03:07:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763348860000|2025-11-17 03:07:40|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1763349440000|2025-11-17 03:17:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763349450000|2025-11-17 03:17:30|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1763349460000|2025-11-17 03:17:40|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1763349480000|2025-11-17 03:18:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763349500000|2025-11-17 03:18:20|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763349540000|2025-11-17 03:19:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763349930000|2025-11-17 03:25:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763349940000|2025-11-17 03:25:40|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1763350000000|2025-11-17 03:26:40|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763350010000|2025-11-17 03:26:50|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1763350020000|2025-11-17 03:27:00|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1763350030000|2025-11-17 03:27:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763350040000|2025-11-17 03:27:20|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763350050000|2025-11-17 03:27:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763350060000|2025-11-17 03:27:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763350080000|2025-11-17 03:28:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763350100000|2025-11-17 03:28:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763350370000|2025-11-17 03:32:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763350380000|2025-11-17 03:33:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763350410000|2025-11-17 03:33:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763350450000|2025-11-17 03:34:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763350470000|2025-11-17 03:34:30|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1763350480000|2025-11-17 03:34:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763351670000|2025-11-17 03:54:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763352580000|2025-11-17 04:09:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763352590000|2025-11-17 04:09:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763352600000|2025-11-17 04:10:00|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1763352610000|2025-11-17 04:10:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763353120000|2025-11-17 04:18:40|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1763353130000|2025-11-17 04:18:50|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1763353140000|2025-11-17 04:19:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763353460000|2025-11-17 04:24:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763353470000|2025-11-17 04:24:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763353870000|2025-11-17 04:31:10|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1763353880000|2025-11-17 04:31:20|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1763353910000|2025-11-17 04:31:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763354370000|2025-11-17 04:39:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763355030000|2025-11-17 04:50:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763355530000|2025-11-17 04:58:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763355540000|2025-11-17 04:59:00|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1763355600000|2025-11-17 05:00:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763356000000|2025-11-17 05:06:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763356020000|2025-11-17 05:07:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763356030000|2025-11-17 05:07:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763356080000|2025-11-17 05:08:00|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1763356360000|2025-11-17 05:12:40|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763356370000|2025-11-17 05:12:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763356380000|2025-11-17 05:13:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763356710000|2025-11-17 05:18:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763356850000|2025-11-17 05:20:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763356890000|2025-11-17 05:21:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763357160000|2025-11-17 05:26:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763357170000|2025-11-17 05:26:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763357620000|2025-11-17 05:33:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763357630000|2025-11-17 05:33:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763357720000|2025-11-17 05:35:20|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763357850000|2025-11-17 05:37:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763357860000|2025-11-17 05:37:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763357880000|2025-11-17 05:38:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763358700000|2025-11-17 05:51:40|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763358750000|2025-11-17 05:52:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763358760000|2025-11-17 05:52:40|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763358810000|2025-11-17 05:53:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763359110000|2025-11-17 05:58:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763360220000|2025-11-17 06:17:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763360670000|2025-11-17 06:24:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763360680000|2025-11-17 06:24:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763360690000|2025-11-17 06:24:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763360720000|2025-11-17 06:25:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763360750000|2025-11-17 06:25:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763360760000|2025-11-17 06:26:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763360800000|2025-11-17 06:26:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763360810000|2025-11-17 06:26:50|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1763360980000|2025-11-17 06:29:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763360990000|2025-11-17 06:29:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763361120000|2025-11-17 06:32:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763361190000|2025-11-17 06:33:10|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763361360000|2025-11-17 06:36:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763361370000|2025-11-17 06:36:10|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1763361380000|2025-11-17 06:36:20|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763361390000|2025-11-17 06:36:30|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1763361400000|2025-11-17 06:36:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763361620000|2025-11-17 06:40:20|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1763361960000|2025-11-17 06:46:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763362010000|2025-11-17 06:46:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763362020000|2025-11-17 06:47:00|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1763362040000|2025-11-17 06:47:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763362140000|2025-11-17 06:49:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763362180000|2025-11-17 06:49:40|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1763362280000|2025-11-17 06:51:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763362800000|2025-11-17 07:00:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763362810000|2025-11-17 07:00:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763362980000|2025-11-17 07:03:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763363000000|2025-11-17 07:03:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763363760000|2025-11-17 07:16:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763363780000|2025-11-17 07:16:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763363790000|2025-11-17 07:16:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763363800000|2025-11-17 07:16:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763363820000|2025-11-17 07:17:00|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1763364000000|2025-11-17 07:20:00|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1763364010000|2025-11-17 07:20:10|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1763364030000|2025-11-17 07:20:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763364790000|2025-11-17 07:33:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763364930000|2025-11-17 07:35:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763364940000|2025-11-17 07:35:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763365030000|2025-11-17 07:37:10|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763365040000|2025-11-17 07:37:20|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1763365050000|2025-11-17 07:37:30|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763365080000|2025-11-17 07:38:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763365290000|2025-11-17 07:41:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763365330000|2025-11-17 07:42:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763365400000|2025-11-17 07:43:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763365410000|2025-11-17 07:43:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763365580000|2025-11-17 07:46:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763365590000|2025-11-17 07:46:30|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1763365600000|2025-11-17 07:46:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763365610000|2025-11-17 07:46:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763365630000|2025-11-17 07:47:10|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763365920000|2025-11-17 07:52:00|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763365930000|2025-11-17 07:52:10|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1763365940000|2025-11-17 07:52:20|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1763366230000|2025-11-17 07:57:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763366240000|2025-11-17 07:57:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763366400000|2025-11-17 08:00:00|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763366410000|2025-11-17 08:00:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763366420000|2025-11-17 08:00:20|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763366430000|2025-11-17 08:00:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763366440000|2025-11-17 08:00:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763366480000|2025-11-17 08:01:20|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763366490000|2025-11-17 08:01:30|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763366500000|2025-11-17 08:01:40|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1763366650000|2025-11-17 08:04:10|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1763366660000|2025-11-17 08:04:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763366820000|2025-11-17 08:07:00|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763366830000|2025-11-17 08:07:10|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763368020000|2025-11-17 08:27:00|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1763368960000|2025-11-17 08:42:40|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1763368970000|2025-11-17 08:42:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763368980000|2025-11-17 08:43:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763368990000|2025-11-17 08:43:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763369040000|2025-11-17 08:44:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763369050000|2025-11-17 08:44:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763369120000|2025-11-17 08:45:20|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1763369130000|2025-11-17 08:45:30|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1763369930000|2025-11-17 08:58:50|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1763369940000|2025-11-17 08:59:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763369960000|2025-11-17 08:59:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763369970000|2025-11-17 08:59:30|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1763369990000|2025-11-17 08:59:50|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1763370000000|2025-11-17 09:00:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1763370040000|2025-11-17 09:00:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763370230000|2025-11-17 09:03:50|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763370260000|2025-11-17 09:04:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763370680000|2025-11-17 09:11:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763370690000|2025-11-17 09:11:30|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763370700000|2025-11-17 09:11:40|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763370760000|2025-11-17 09:12:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763370780000|2025-11-17 09:13:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763371860000|2025-11-17 09:31:00|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763371870000|2025-11-17 09:31:10|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763371880000|2025-11-17 09:31:20|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763371930000|2025-11-17 09:32:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763371940000|2025-11-17 09:32:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763371990000|2025-11-17 09:33:10|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763372000000|2025-11-17 09:33:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763372010000|2025-11-17 09:33:30|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763372020000|2025-11-17 09:33:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763372040000|2025-11-17 09:34:00|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763372120000|2025-11-17 09:35:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763372130000|2025-11-17 09:35:30|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763372140000|2025-11-17 09:35:40|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763372210000|2025-11-17 09:36:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763372220000|2025-11-17 09:37:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763372300000|2025-11-17 09:38:20|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1763372340000|2025-11-17 09:39:00|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1763373880000|2025-11-17 10:04:40|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1763373890000|2025-11-17 10:04:50|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1763373900000|2025-11-17 10:05:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763374070000|2025-11-17 10:07:50|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1763374100000|2025-11-17 10:08:20|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1763374180000|2025-11-17 10:09:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763374190000|2025-11-17 10:09:50|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1763374210000|2025-11-17 10:10:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763374220000|2025-11-17 10:10:20|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1763374250000|2025-11-17 10:10:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763374430000|2025-11-17 10:13:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763374450000|2025-11-17 10:14:10|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1763374460000|2025-11-17 10:14:20|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1763374470000|2025-11-17 10:14:30|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1763374500000|2025-11-17 10:15:00|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1763374510000|2025-11-17 10:15:10|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1763374560000|2025-11-17 10:16:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763374580000|2025-11-17 10:16:20|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1763374610000|2025-11-17 10:16:50|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1763374620000|2025-11-17 10:17:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763374640000|2025-11-17 10:17:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763374680000|2025-11-17 10:18:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763374810000|2025-11-17 10:20:10|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763374860000|2025-11-17 10:21:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763374880000|2025-11-17 10:21:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763374900000|2025-11-17 10:21:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763374910000|2025-11-17 10:21:50|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1763374920000|2025-11-17 10:22:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763374930000|2025-11-17 10:22:10|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1763374960000|2025-11-17 10:22:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763374970000|2025-11-17 10:22:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763375190000|2025-11-17 10:26:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763375260000|2025-11-17 10:27:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763375270000|2025-11-17 10:27:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763375290000|2025-11-17 10:28:10|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763375300000|2025-11-17 10:28:20|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1763375310000|2025-11-17 10:28:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763375330000|2025-11-17 10:28:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763375460000|2025-11-17 10:31:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763375470000|2025-11-17 10:31:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763375580000|2025-11-17 10:33:00|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1763375590000|2025-11-17 10:33:10|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1763375600000|2025-11-17 10:33:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763376030000|2025-11-17 10:40:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763376040000|2025-11-17 10:40:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763376110000|2025-11-17 10:41:50|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763376140000|2025-11-17 10:42:20|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763376500000|2025-11-17 10:48:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763376510000|2025-11-17 10:48:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763376530000|2025-11-17 10:48:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763376690000|2025-11-17 10:51:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763376700000|2025-11-17 10:51:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763378220000|2025-11-17 11:17:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763378260000|2025-11-17 11:17:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763378270000|2025-11-17 11:17:50|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1763378280000|2025-11-17 11:18:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763378510000|2025-11-17 11:21:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763378520000|2025-11-17 11:22:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763378540000|2025-11-17 11:22:20|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1763378550000|2025-11-17 11:22:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763378560000|2025-11-17 11:22:40|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763378720000|2025-11-17 11:25:20|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763378960000|2025-11-17 11:29:20|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763379010000|2025-11-17 11:30:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763379020000|2025-11-17 11:30:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763379040000|2025-11-17 11:30:40|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763379090000|2025-11-17 11:31:30|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763380110000|2025-11-17 11:48:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763380120000|2025-11-17 11:48:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763380750000|2025-11-17 11:59:10|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1763380760000|2025-11-17 11:59:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763380780000|2025-11-17 11:59:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763380790000|2025-11-17 11:59:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763380800000|2025-11-17 12:00:00|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763380810000|2025-11-17 12:00:10|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763380830000|2025-11-17 12:00:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763380850000|2025-11-17 12:00:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763380860000|2025-11-17 12:01:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763381080000|2025-11-17 12:04:40|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1763381320000|2025-11-17 12:08:40|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1763381570000|2025-11-17 12:12:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763381580000|2025-11-17 12:13:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763381770000|2025-11-17 12:16:10|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1763382040000|2025-11-17 12:20:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763382050000|2025-11-17 12:20:50|4.6|3.6|4.6|3.6|4.7|3.7|4.6|3.6|0
1763382270000|2025-11-17 12:24:30|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1763382400000|2025-11-17 12:26:40|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1763382470000|2025-11-17 12:27:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763382480000|2025-11-17 12:28:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763382600000|2025-11-17 12:30:00|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1763382610000|2025-11-17 12:30:10|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1763382760000|2025-11-17 12:32:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763382770000|2025-11-17 12:32:50|4.6|3.6|4.6|3.6|4.7|3.7|4.6|3.6|0
1763382860000|2025-11-17 12:34:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763382870000|2025-11-17 12:34:30|4.6|3.6|4.6|3.6|4.7|3.7|4.6|3.6|0
1763383680000|2025-11-17 12:48:00|4.7|3.7|4.7|3.7|4.7|3.7|4.6|3.6|0
1763383780000|2025-11-17 12:49:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763384750000|2025-11-17 13:05:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763385020000|2025-11-17 13:10:20|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763385060000|2025-11-17 13:11:00|4.8|3.8|4.8|3.8|4.8|3.8|4.7|3.7|0
1763385390000|2025-11-17 13:16:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763386450000|2025-11-17 13:34:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763386460000|2025-11-17 13:34:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763386470000|2025-11-17 13:34:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763386490000|2025-11-17 13:34:50|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1763387430000|2025-11-17 13:50:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763387460000|2025-11-17 13:51:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763387480000|2025-11-17 13:51:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763387630000|2025-11-17 13:53:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763387830000|2025-11-17 13:57:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763387880000|2025-11-17 13:58:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763387900000|2025-11-17 13:58:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763387910000|2025-11-17 13:58:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763387940000|2025-11-17 13:59:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763387970000|2025-11-17 13:59:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763387990000|2025-11-17 13:59:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763388050000|2025-11-17 14:00:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763388120000|2025-11-17 14:02:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763388160000|2025-11-17 14:02:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763388170000|2025-11-17 14:02:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763388190000|2025-11-17 14:03:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763388200000|2025-11-17 14:03:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763388210000|2025-11-17 14:03:30|4.8|3.8|4.8|3.8|4.8|3.8|4.7|3.7|0
1763388230000|2025-11-17 14:03:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763388310000|2025-11-17 14:05:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763388330000|2025-11-17 14:05:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763388350000|2025-11-17 14:05:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763388360000|2025-11-17 14:06:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763388370000|2025-11-17 14:06:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763388380000|2025-11-17 14:06:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763388390000|2025-11-17 14:06:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763388440000|2025-11-17 14:07:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763388450000|2025-11-17 14:07:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763388480000|2025-11-17 14:08:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763388500000|2025-11-17 14:08:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763388510000|2025-11-17 14:08:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763388520000|2025-11-17 14:08:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763388770000|2025-11-17 14:12:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763388780000|2025-11-17 14:13:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763388790000|2025-11-17 14:13:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763388930000|2025-11-17 14:15:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763389480000|2025-11-17 14:24:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763389490000|2025-11-17 14:24:50|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1763389560000|2025-11-17 14:26:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1763389570000|2025-11-17 14:26:10|5.1|3.6|5.2|3.7|5.2|3.7|5.1|3.6|0
1763389580000|2025-11-17 14:26:20|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1763389610000|2025-11-17 14:26:50|5.2|3.7|5.1|3.6|5.2|3.7|5.1|3.6|0
1763389620000|2025-11-17 14:27:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1763389650000|2025-11-17 14:27:30|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1763389660000|2025-11-17 14:27:40|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1763389800000|2025-11-17 14:30:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763389820000|2025-11-17 14:30:20|5|4|5|4|5|4|5|4|0
1763389840000|2025-11-17 14:30:40|4.9|3.9|5|4|5|4|4.9|3.9|0
1763389870000|2025-11-17 14:31:10|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1763389900000|2025-11-17 14:31:40|5|4|4.9|3.9|5|4|4.9|3.9|0
1763389940000|2025-11-17 14:32:20|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1763389970000|2025-11-17 14:32:50|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1763390000000|2025-11-17 14:33:20|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1763390050000|2025-11-17 14:34:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763390090000|2025-11-17 14:34:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763390120000|2025-11-17 14:35:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763390130000|2025-11-17 14:35:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763390190000|2025-11-17 14:36:30|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1763390250000|2025-11-17 14:37:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763390280000|2025-11-17 14:38:00|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763390290000|2025-11-17 14:38:10|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1763390300000|2025-11-17 14:38:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763390380000|2025-11-17 14:39:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763390390000|2025-11-17 14:39:50|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1763390400000|2025-11-17 14:40:00|4.5|3.5|4.5|3.5|4.6|3.6|4.5|3.5|0
1763390410000|2025-11-17 14:40:10|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763390420000|2025-11-17 14:40:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763390430000|2025-11-17 14:40:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763390450000|2025-11-17 14:40:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763390470000|2025-11-17 14:41:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763390490000|2025-11-17 14:41:30|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763390500000|2025-11-17 14:41:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763390600000|2025-11-17 14:43:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763390620000|2025-11-17 14:43:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763390630000|2025-11-17 14:43:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763390640000|2025-11-17 14:44:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763390650000|2025-11-17 14:44:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763390660000|2025-11-17 14:44:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763390730000|2025-11-17 14:45:30|4.5|3.5|4.5|3.5|4.6|3.6|4.5|3.5|0
1763390740000|2025-11-17 14:45:40|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763390750000|2025-11-17 14:45:50|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763390850000|2025-11-17 14:47:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763390870000|2025-11-17 14:47:50|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763390880000|2025-11-17 14:48:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763390900000|2025-11-17 14:48:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763390910000|2025-11-17 14:48:30|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1763390930000|2025-11-17 14:48:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763390970000|2025-11-17 14:49:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763390980000|2025-11-17 14:49:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763391060000|2025-11-17 14:51:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763391080000|2025-11-17 14:51:20|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763391120000|2025-11-17 14:52:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763391130000|2025-11-17 14:52:10|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1763391140000|2025-11-17 14:52:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763391150000|2025-11-17 14:52:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763391250000|2025-11-17 14:54:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763391370000|2025-11-17 14:56:10|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1763391380000|2025-11-17 14:56:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763391390000|2025-11-17 14:56:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763391490000|2025-11-17 14:58:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763391510000|2025-11-17 14:58:30|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1763391620000|2025-11-17 15:00:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763391630000|2025-11-17 15:00:30|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763391640000|2025-11-17 15:00:40|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763391650000|2025-11-17 15:00:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763391660000|2025-11-17 15:01:00|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1763391670000|2025-11-17 15:01:10|4.5|3.5|4.5|3.5|4.6|3.6|4.5|3.5|0
1763391680000|2025-11-17 15:01:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763391690000|2025-11-17 15:01:30|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1763391700000|2025-11-17 15:01:40|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1763391730000|2025-11-17 15:02:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763391740000|2025-11-17 15:02:20|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1763391830000|2025-11-17 15:03:50|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1763391840000|2025-11-17 15:04:00|4.7|3.7|4.7|3.7|4.7|3.7|4.6|3.6|0
1763391850000|2025-11-17 15:04:10|4.6|3.6|4.7|3.7|4.7|3.7|4.6|3.6|0
1763391990000|2025-11-17 15:06:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763392000000|2025-11-17 15:06:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763392090000|2025-11-17 15:08:10|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763392110000|2025-11-17 15:08:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763392170000|2025-11-17 15:09:30|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1763392180000|2025-11-17 15:09:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763392280000|2025-11-17 15:11:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763392320000|2025-11-17 15:12:00|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763392370000|2025-11-17 15:12:50|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763392380000|2025-11-17 15:13:00|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763392400000|2025-11-17 15:13:20|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763392410000|2025-11-17 15:13:30|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763392470000|2025-11-17 15:14:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763392480000|2025-11-17 15:14:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763392520000|2025-11-17 15:15:20|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763392600000|2025-11-17 15:16:40|4.6|3.6|4.7|3.7|4.7|3.7|4.6|3.6|0
1763392610000|2025-11-17 15:16:50|4.6|3.6|4.7|3.7|4.7|3.7|4.6|3.6|0
1763392650000|2025-11-17 15:17:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763392660000|2025-11-17 15:17:40|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1763392670000|2025-11-17 15:17:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763392710000|2025-11-17 15:18:30|4.8|3.8|4.8|3.8|4.8|3.8|4.7|3.7|0
1763392720000|2025-11-17 15:18:40|4.7|3.7|4.7|3.7|4.8|3.8|4.7|3.7|0
1763392730000|2025-11-17 15:18:50|4.8|3.8|4.8|3.8|4.8|3.8|4.7|3.7|0
1763392740000|2025-11-17 15:19:00|4.7|3.7|4.7|3.7|4.8|3.8|4.7|3.7|0
1763392750000|2025-11-17 15:19:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763392850000|2025-11-17 15:20:50|4.7|3.7|4.7|3.7|4.8|3.8|4.7|3.7|0
1763392860000|2025-11-17 15:21:00|4.8|3.8|4.8|3.8|4.8|3.8|4.7|3.7|0
1763392880000|2025-11-17 15:21:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763392890000|2025-11-17 15:21:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763392900000|2025-11-17 15:21:40|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1763393020000|2025-11-17 15:23:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763393040000|2025-11-17 15:24:00|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763393050000|2025-11-17 15:24:10|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763393080000|2025-11-17 15:24:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763393130000|2025-11-17 15:25:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763393150000|2025-11-17 15:25:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763393210000|2025-11-17 15:26:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763393220000|2025-11-17 15:27:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763393280000|2025-11-17 15:28:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763393510000|2025-11-17 15:31:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763393520000|2025-11-17 15:32:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763393540000|2025-11-17 15:32:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763393600000|2025-11-17 15:33:20|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1763393610000|2025-11-17 15:33:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763393650000|2025-11-17 15:34:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763393710000|2025-11-17 15:35:10|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1763393760000|2025-11-17 15:36:00|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1763393770000|2025-11-17 15:36:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763393880000|2025-11-17 15:38:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763393900000|2025-11-17 15:38:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763393910000|2025-11-17 15:38:30|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1763393920000|2025-11-17 15:38:40|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1763393930000|2025-11-17 15:38:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763394200000|2025-11-17 15:43:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763394210000|2025-11-17 15:43:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763394240000|2025-11-17 15:44:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763394350000|2025-11-17 15:45:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763394360000|2025-11-17 15:46:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763394410000|2025-11-17 15:46:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763394480000|2025-11-17 15:48:00|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763394560000|2025-11-17 15:49:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763394720000|2025-11-17 15:52:00|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1763394790000|2025-11-17 15:53:10|4.7|3.7|4.7|3.7|4.8|3.8|4.7|3.7|0
1763394850000|2025-11-17 15:54:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763394890000|2025-11-17 15:54:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763394900000|2025-11-17 15:55:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763394960000|2025-11-17 15:56:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763394970000|2025-11-17 15:56:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763394990000|2025-11-17 15:56:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763395000000|2025-11-17 15:56:40|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1763395010000|2025-11-17 15:56:50|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1763395030000|2025-11-17 15:57:10|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1763395040000|2025-11-17 15:57:20|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1763395100000|2025-11-17 15:58:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763395110000|2025-11-17 15:58:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763395200000|2025-11-17 16:00:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763395220000|2025-11-17 16:00:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763395230000|2025-11-17 16:00:30|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1763395240000|2025-11-17 16:00:40|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1763395250000|2025-11-17 16:00:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763395290000|2025-11-17 16:01:30|5|4|4.9|3.9|5|4|4.9|3.9|0
1763395300000|2025-11-17 16:01:40|5|4|4.9|3.9|5|4|4.9|3.9|0
1763395320000|2025-11-17 16:02:00|5|4|4.9|3.9|5|4|4.9|3.9|0
1763395330000|2025-11-17 16:02:10|5|4|5|4|5|4|4.9|3.9|0
1763395450000|2025-11-17 16:04:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763395540000|2025-11-17 16:05:40|5|4|4.9|3.9|5|4|4.9|3.9|0
1763395560000|2025-11-17 16:06:00|5|4|5|4|5|4|5|4|0
1763395570000|2025-11-17 16:06:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763395590000|2025-11-17 16:06:30|5|4|5|4|5|4|5|4|0
1763395680000|2025-11-17 16:08:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763395690000|2025-11-17 16:08:10|5|4|5.1|4.1|5.1|4.1|5|4|0
1763395720000|2025-11-17 16:08:40|5|4|5|4|5|4|5|4|0
1763395750000|2025-11-17 16:09:10|5.1|4.1|5|4|5.1|4.1|5|4|0
1763395760000|2025-11-17 16:09:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763395790000|2025-11-17 16:09:50|5|4|5|4|5.1|4.1|5|4|0
1763395860000|2025-11-17 16:11:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763395870000|2025-11-17 16:11:10|5|4|5|4|5|4|5|4|0
1763395940000|2025-11-17 16:12:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763395950000|2025-11-17 16:12:30|5|4|5.1|4.1|5.1|4.1|5|4|0
1763396120000|2025-11-17 16:15:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763396160000|2025-11-17 16:16:00|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1763396260000|2025-11-17 16:17:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763396270000|2025-11-17 16:17:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763396380000|2025-11-17 16:19:40|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1763396620000|2025-11-17 16:23:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763396630000|2025-11-17 16:23:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763396660000|2025-11-17 16:24:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763396700000|2025-11-17 16:25:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763396720000|2025-11-17 16:25:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763396730000|2025-11-17 16:25:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763396760000|2025-11-17 16:26:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763396780000|2025-11-17 16:26:20|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1763396820000|2025-11-17 16:27:00|5|4|5|4|5|4|5|4|0
1763396830000|2025-11-17 16:27:10|5.1|4.1|5|4|5.1|4.1|5|4|0
1763396900000|2025-11-17 16:28:20|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1763397070000|2025-11-17 16:31:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763397180000|2025-11-17 16:33:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763397190000|2025-11-17 16:33:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763397210000|2025-11-17 16:33:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763397220000|2025-11-17 16:33:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763397230000|2025-11-17 16:33:50|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1763397270000|2025-11-17 16:34:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763397280000|2025-11-17 16:34:40|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1763397310000|2025-11-17 16:35:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763397320000|2025-11-17 16:35:20|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1763397480000|2025-11-17 16:38:00|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1763397530000|2025-11-17 16:38:50|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1763397620000|2025-11-17 16:40:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763397700000|2025-11-17 16:41:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763397710000|2025-11-17 16:41:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763397880000|2025-11-17 16:44:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763397890000|2025-11-17 16:44:50|4.7|3.7|4.7|3.7|4.8|3.8|4.7|3.7|0
1763397970000|2025-11-17 16:46:10|4.8|3.8|4.8|3.8|4.8|3.8|4.7|3.7|0
1763397980000|2025-11-17 16:46:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763398000000|2025-11-17 16:46:40|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763398060000|2025-11-17 16:47:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763398070000|2025-11-17 16:47:50|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1763398080000|2025-11-17 16:48:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763398170000|2025-11-17 16:49:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763398180000|2025-11-17 16:49:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763398260000|2025-11-17 16:51:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763398270000|2025-11-17 16:51:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763398280000|2025-11-17 16:51:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763398410000|2025-11-17 16:53:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763398420000|2025-11-17 16:53:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763398480000|2025-11-17 16:54:40|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1763398500000|2025-11-17 16:55:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763398520000|2025-11-17 16:55:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763398530000|2025-11-17 16:55:30|4.7|3.7|4.7|3.7|4.7|3.7|4.6|3.6|0
1763398540000|2025-11-17 16:55:40|4.6|3.6|4.6|3.6|4.7|3.7|4.6|3.6|0
1763398680000|2025-11-17 16:58:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763398690000|2025-11-17 16:58:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763399090000|2025-11-17 17:04:50|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1763399140000|2025-11-17 17:05:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763399150000|2025-11-17 17:05:50|4.6|3.6|4.6|3.6|4.7|3.7|4.6|3.6|0
1763399160000|2025-11-17 17:06:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763399250000|2025-11-17 17:07:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763399260000|2025-11-17 17:07:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763399550000|2025-11-17 17:12:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763399560000|2025-11-17 17:12:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763399720000|2025-11-17 17:15:20|4.8|3.8|4.8|3.8|4.8|3.8|4.7|3.7|0
1763399730000|2025-11-17 17:15:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763399770000|2025-11-17 17:16:10|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763399860000|2025-11-17 17:17:40|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763399940000|2025-11-17 17:19:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763400030000|2025-11-17 17:20:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763400060000|2025-11-17 17:21:00|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763400070000|2025-11-17 17:21:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763400120000|2025-11-17 17:22:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763400170000|2025-11-17 17:22:50|4.8|3.8|4.8|3.8|4.8|3.8|4.7|3.7|0
1763400190000|2025-11-17 17:23:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763400200000|2025-11-17 17:23:20|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763400300000|2025-11-17 17:25:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763400310000|2025-11-17 17:25:10|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1763400320000|2025-11-17 17:25:20|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1763400350000|2025-11-17 17:25:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763400420000|2025-11-17 17:27:00|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763400480000|2025-11-17 17:28:00|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763400490000|2025-11-17 17:28:10|4.8|3.8|4.8|3.8|4.8|3.8|4.7|3.7|0
1763400550000|2025-11-17 17:29:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763400630000|2025-11-17 17:30:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763400640000|2025-11-17 17:30:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763400660000|2025-11-17 17:31:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763400670000|2025-11-17 17:31:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763400710000|2025-11-17 17:31:50|4.8|3.8|4.8|3.8|4.8|3.8|4.7|3.7|0
1763400740000|2025-11-17 17:32:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763400750000|2025-11-17 17:32:30|4.8|3.8|4.8|3.8|4.8|3.8|4.7|3.7|0
1763400760000|2025-11-17 17:32:40|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1763400820000|2025-11-17 17:33:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763400830000|2025-11-17 17:33:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763400850000|2025-11-17 17:34:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763400970000|2025-11-17 17:36:10|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763400980000|2025-11-17 17:36:20|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763401000000|2025-11-17 17:36:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763401170000|2025-11-17 17:39:30|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1763401210000|2025-11-17 17:40:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763401500000|2025-11-17 17:45:00|5|4|5|4|5|4|5|4|0
1763401790000|2025-11-17 17:49:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763401800000|2025-11-17 17:50:00|5|4|4.9|3.9|5|4|4.9|3.9|0
1763401810000|2025-11-17 17:50:10|5|4|5|4|5|4|5|4|0
1763401920000|2025-11-17 17:52:00|5.1|4.1|5|4|5.1|4.1|5|4|0
1763401940000|2025-11-17 17:52:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763401990000|2025-11-17 17:53:10|5|4|5|4|5|4|5|4|0
1763402040000|2025-11-17 17:54:00|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1763402050000|2025-11-17 17:54:10|5|4|5|4|5|4|5|4|0
1763402070000|2025-11-17 17:54:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763402470000|2025-11-17 18:01:10|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1763402550000|2025-11-17 18:02:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763402560000|2025-11-17 18:02:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763402570000|2025-11-17 18:02:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763402580000|2025-11-17 18:03:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763402610000|2025-11-17 18:03:30|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1763402910000|2025-11-17 18:08:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763403010000|2025-11-17 18:10:10|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1763403050000|2025-11-17 18:10:50|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1763403480000|2025-11-17 18:18:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763403500000|2025-11-17 18:18:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763403710000|2025-11-17 18:21:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763403730000|2025-11-17 18:22:10|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1763404110000|2025-11-17 18:28:30|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1763404210000|2025-11-17 18:30:10|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1763404250000|2025-11-17 18:30:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763404260000|2025-11-17 18:31:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763404280000|2025-11-17 18:31:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763404360000|2025-11-17 18:32:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763404390000|2025-11-17 18:33:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763404410000|2025-11-17 18:33:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763404430000|2025-11-17 18:33:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763404580000|2025-11-17 18:36:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763404590000|2025-11-17 18:36:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763405120000|2025-11-17 18:45:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763405240000|2025-11-17 18:47:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763405260000|2025-11-17 18:47:40|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1763405340000|2025-11-17 18:49:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763405450000|2025-11-17 18:50:50|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1763405460000|2025-11-17 18:51:00|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1763405500000|2025-11-17 18:51:40|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1763405510000|2025-11-17 18:51:50|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1763405530000|2025-11-17 18:52:10|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1763405700000|2025-11-17 18:55:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763405750000|2025-11-17 18:55:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763405760000|2025-11-17 18:56:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763405770000|2025-11-17 18:56:10|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1763405780000|2025-11-17 18:56:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763405880000|2025-11-17 18:58:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763406210000|2025-11-17 19:03:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763406260000|2025-11-17 19:04:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763406320000|2025-11-17 19:05:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763406340000|2025-11-17 19:05:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763406370000|2025-11-17 19:06:10|5.7|4.7|5.6|4.6|5.7|4.7|5.6|4.6|0
1763406540000|2025-11-17 19:09:00|5.5|4.5|5.5|4.5|5.6|4.6|5.5|4.5|0
1763406550000|2025-11-17 19:09:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763406560000|2025-11-17 19:09:20|5.5|4.5|5.5|4.5|5.6|4.6|5.5|4.5|0
1763406600000|2025-11-17 19:10:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763406620000|2025-11-17 19:10:20|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1763406660000|2025-11-17 19:11:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763406670000|2025-11-17 19:11:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763406700000|2025-11-17 19:11:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763406780000|2025-11-17 19:13:00|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1763406870000|2025-11-17 19:14:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763406900000|2025-11-17 19:15:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763406920000|2025-11-17 19:15:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763407050000|2025-11-17 19:17:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763407060000|2025-11-17 19:17:40|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1763407070000|2025-11-17 19:17:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763407330000|2025-11-17 19:22:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763407360000|2025-11-17 19:22:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763407490000|2025-11-17 19:24:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763407520000|2025-11-17 19:25:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763407530000|2025-11-17 19:25:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763407590000|2025-11-17 19:26:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763407600000|2025-11-17 19:26:40|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763407650000|2025-11-17 19:27:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763407660000|2025-11-17 19:27:40|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763407670000|2025-11-17 19:27:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763407690000|2025-11-17 19:28:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763407700000|2025-11-17 19:28:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763407710000|2025-11-17 19:28:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763407720000|2025-11-17 19:28:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763407730000|2025-11-17 19:28:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763407790000|2025-11-17 19:29:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763407850000|2025-11-17 19:30:50|5.7|4.7|5.6|4.6|5.7|4.7|5.6|4.6|0
1763407860000|2025-11-17 19:31:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763407970000|2025-11-17 19:32:50|5.8|4.8|5.8|4.8|5.8|4.8|5.7|4.7|0
1763407980000|2025-11-17 19:33:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763408040000|2025-11-17 19:34:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763408050000|2025-11-17 19:34:10|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763408160000|2025-11-17 19:36:00|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763408170000|2025-11-17 19:36:10|5.7|4.7|5.7|4.7|5.8|4.8|5.7|4.7|0
1763408190000|2025-11-17 19:36:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763408340000|2025-11-17 19:39:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763408350000|2025-11-17 19:39:10|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763408420000|2025-11-17 19:40:20|6|5|5.9|4.9|6|5|5.9|4.9|0
1763408460000|2025-11-17 19:41:00|6|5|6|5|6|5|6|5|0
1763408480000|2025-11-17 19:41:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763408490000|2025-11-17 19:41:30|6|5|5.9|4.9|6|5|5.9|4.9|0
1763408510000|2025-11-17 19:41:50|6|5|6|5|6|5|6|5|0
1763408540000|2025-11-17 19:42:20|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1763408560000|2025-11-17 19:42:40|6|5|6|5|6|5|5.9|4.9|0
1763408570000|2025-11-17 19:42:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763408600000|2025-11-17 19:43:20|6|5|6|5|6|5|6|5|0
1763408610000|2025-11-17 19:43:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763408620000|2025-11-17 19:43:40|6|5|5.9|4.9|6|5|5.9|4.9|0
1763408740000|2025-11-17 19:45:40|6|5|6|5|6|5|6|5|0
1763409040000|2025-11-17 19:50:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763409100000|2025-11-17 19:51:40|6|5|6|5|6|5|6|5|0
1763409370000|2025-11-17 19:56:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763409490000|2025-11-17 19:58:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1763409500000|2025-11-17 19:58:20|6|5|6.1|5.1|6.1|5.1|6|5|0
1763409520000|2025-11-17 19:58:40|6|5|6.1|5.1|6.1|5.1|6|5|0
1763409530000|2025-11-17 19:58:50|6|5|6.1|5.1|6.1|5.1|6|5|0
1763409550000|2025-11-17 19:59:10|6|5|6|5|6|5|6|5|0
1763409560000|2025-11-17 19:59:20|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1763409580000|2025-11-17 19:59:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763409610000|2025-11-17 20:00:10|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1763409620000|2025-11-17 20:00:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763409650000|2025-11-17 20:00:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763409660000|2025-11-17 20:01:00|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1763409710000|2025-11-17 20:01:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763409720000|2025-11-17 20:02:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763409780000|2025-11-17 20:03:00|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763409790000|2025-11-17 20:03:10|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763409800000|2025-11-17 20:03:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763409840000|2025-11-17 20:04:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763409850000|2025-11-17 20:04:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763409860000|2025-11-17 20:04:20|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763409880000|2025-11-17 20:04:40|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1763409890000|2025-11-17 20:04:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763409900000|2025-11-17 20:05:00|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1763409940000|2025-11-17 20:05:40|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763409950000|2025-11-17 20:05:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763409970000|2025-11-17 20:06:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763409990000|2025-11-17 20:06:30|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763410030000|2025-11-17 20:07:10|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763410140000|2025-11-17 20:09:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763410150000|2025-11-17 20:09:10|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1763410160000|2025-11-17 20:09:20|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1763410170000|2025-11-17 20:09:30|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763410180000|2025-11-17 20:09:40|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763410190000|2025-11-17 20:09:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763410240000|2025-11-17 20:10:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763410250000|2025-11-17 20:10:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763410290000|2025-11-17 20:11:30|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763410300000|2025-11-17 20:11:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763410320000|2025-11-17 20:12:00|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1763410330000|2025-11-17 20:12:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763410380000|2025-11-17 20:13:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763410390000|2025-11-17 20:13:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763410450000|2025-11-17 20:14:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763410460000|2025-11-17 20:14:20|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763410470000|2025-11-17 20:14:30|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763410540000|2025-11-17 20:15:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763410780000|2025-11-17 20:19:40|6|5|6.1|5.1|6.1|5.1|6|5|0
1763410910000|2025-11-17 20:21:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763410920000|2025-11-17 20:22:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763411180000|2025-11-17 20:26:20|6|5|6.1|5.1|6.1|5.1|6|5|0
1763411210000|2025-11-17 20:26:50|6|5|6.1|5.1|6.1|5.1|6|5|0
1763411360000|2025-11-17 20:29:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763411380000|2025-11-17 20:29:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763411450000|2025-11-17 20:30:50|6|5|6|5|6|5|6|5|0
1763411470000|2025-11-17 20:31:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763411480000|2025-11-17 20:31:20|6|5|6.1|5.1|6.1|5.1|6|5|0
1763411530000|2025-11-17 20:32:10|6|5|6|5|6|5|6|5|0
1763411540000|2025-11-17 20:32:20|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1763411620000|2025-11-17 20:33:40|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1763411630000|2025-11-17 20:33:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763411650000|2025-11-17 20:34:10|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1763411680000|2025-11-17 20:34:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763411690000|2025-11-17 20:34:50|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1763411710000|2025-11-17 20:35:10|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1763411780000|2025-11-17 20:36:20|6|5|6|5|6.1|5.1|6|5|0
1763411830000|2025-11-17 20:37:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763411880000|2025-11-17 20:38:00|6|5|6|5|6|5|6|5|0
1763411890000|2025-11-17 20:38:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763411940000|2025-11-17 20:39:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763412040000|2025-11-17 20:40:40|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763412060000|2025-11-17 20:41:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763412080000|2025-11-17 20:41:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763412120000|2025-11-17 20:42:00|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1763412250000|2025-11-17 20:44:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1763412260000|2025-11-17 20:44:20|6|5|6|5|6|5|6|5|0
1763412400000|2025-11-17 20:46:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763412500000|2025-11-17 20:48:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763412510000|2025-11-17 20:48:30|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1763412520000|2025-11-17 20:48:40|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763412550000|2025-11-17 20:49:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763412570000|2025-11-17 20:49:30|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1763412580000|2025-11-17 20:49:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763412600000|2025-11-17 20:50:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763412620000|2025-11-17 20:50:20|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763412630000|2025-11-17 20:50:30|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763412660000|2025-11-17 20:51:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763412720000|2025-11-17 20:52:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763412750000|2025-11-17 20:52:30|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763412810000|2025-11-17 20:53:30|6|5|6|5|6|5|6|5|0
1763412820000|2025-11-17 20:53:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763412830000|2025-11-17 20:53:50|6|5|6|5|6|5|6|5|0
1763412840000|2025-11-17 20:54:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763412870000|2025-11-17 20:54:30|6|5|6|5|6|5|6|5|0
1763412880000|2025-11-17 20:54:40|5.9|4.9|6|5|6|5|5.9|4.9|0
1763412890000|2025-11-17 20:54:50|5.9|4.9|6|5|6|5|5.9|4.9|0
1763412900000|2025-11-17 20:55:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763412910000|2025-11-17 20:55:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763413020000|2025-11-17 20:57:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763413030000|2025-11-17 20:57:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763413040000|2025-11-17 20:57:20|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1763413050000|2025-11-17 20:57:30|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1763413060000|2025-11-17 20:57:40|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763413070000|2025-11-17 20:57:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763413080000|2025-11-17 20:58:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763413130000|2025-11-17 20:58:50|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763413160000|2025-11-17 20:59:20|6|5|6|5|6|5|6|5|0
1763413170000|2025-11-17 20:59:30|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1763413200000|2025-11-17 21:00:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763413280000|2025-11-17 21:01:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763413310000|2025-11-17 21:01:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763413590000|2025-11-17 21:06:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763413610000|2025-11-17 21:06:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763413760000|2025-11-17 21:09:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763413820000|2025-11-17 21:10:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763414000000|2025-11-17 21:13:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763414040000|2025-11-17 21:14:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763414150000|2025-11-17 21:15:50|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1763414430000|2025-11-17 21:20:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763414440000|2025-11-17 21:20:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763414580000|2025-11-17 21:23:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763415060000|2025-11-17 21:31:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763415070000|2025-11-17 21:31:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763416380000|2025-11-17 21:53:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763416400000|2025-11-17 21:53:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763416500000|2025-11-17 21:55:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1763420480000|2025-11-17 23:01:20|6|4.5|6|4.5|6|4.5|6|4.5|0
1763420490000|2025-11-17 23:01:30|6.1|4.6|6.1|4.6|6.1|4.6|6|4.5|0
1763420500000|2025-11-17 23:01:40|6|4.5|6|4.5|6.1|4.6|6|4.5|0
1763420540000|2025-11-17 23:02:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1763420560000|2025-11-17 23:02:40|6|4.5|6.1|4.6|6.1|4.6|6|4.5|0
1763420620000|2025-11-17 23:03:40|6|4.5|6|4.5|6|4.5|6|4.5|0
1763420940000|2025-11-17 23:09:00|6.1|4.6|6|4.5|6.1|4.6|6|4.5|0
1763420950000|2025-11-17 23:09:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1763421950000|2025-11-17 23:25:50|6|4.5|6|4.5|6|4.5|6|4.5|0
1763421960000|2025-11-17 23:26:00|6.1|4.6|6|4.5|6.1|4.6|6|4.5|0
1763422010000|2025-11-17 23:26:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1763422020000|2025-11-17 23:27:00|6|4.5|6|4.5|6|4.5|6|4.5|0
1763422040000|2025-11-17 23:27:20|6.1|4.6|6.1|4.6|6.1|4.6|6|4.5|0
1763422060000|2025-11-17 23:27:40|6|4.5|6|4.5|6|4.5|6|4.5|0
1763422210000|2025-11-17 23:30:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1763422220000|2025-11-17 23:30:20|6|4.5|6|4.5|6|4.5|6|4.5|0
1763422260000|2025-11-17 23:31:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1763422270000|2025-11-17 23:31:10|6|4.5|6|4.5|6|4.5|6|4.5|0
1763422290000|2025-11-17 23:31:30|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1763422300000|2025-11-17 23:31:40|6|4.5|6|4.5|6|4.5|6|4.5|0
1763422310000|2025-11-17 23:31:50|6.1|4.6|6.1|4.6|6.1|4.6|6|4.5|0
1763422330000|2025-11-17 23:32:10|6|4.5|6|4.5|6.1|4.6|6|4.5|0
1763422350000|2025-11-17 23:32:30|6.1|4.6|6.1|4.6|6.1|4.6|6|4.5|0
1763422360000|2025-11-17 23:32:40|6|4.5|6|4.5|6|4.5|6|4.5|0
1763423150000|2025-11-17 23:45:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1763423160000|2025-11-17 23:46:00|6|4.5|6|4.5|6|4.5|6|4.5|0
1763423220000|2025-11-17 23:47:00|6.1|4.6|6|4.5|6.1|4.6|6|4.5|0
1763423250000|2025-11-17 23:47:30|6.1|4.6|6|4.5|6.1|4.6|6|4.5|0
1763423260000|2025-11-17 23:47:40|6.1|4.6|6.1|4.6|6.1|4.6|6|4.5|0
1763423270000|2025-11-17 23:47:50|6|4.5|6.1|4.6|6.1|4.6|6|4.5|0
1763423280000|2025-11-17 23:48:00|6|4.5|6|4.5|6|4.5|6|4.5|0
1763423340000|2025-11-17 23:49:00|6.1|4.6|6|4.5|6.1|4.6|6|4.5|0
1763423350000|2025-11-17 23:49:10|6.1|4.6|6|4.5|6.1|4.6|6|4.5|0
1763423360000|2025-11-17 23:49:20|6.1|4.6|6|4.5|6.1|4.6|6|4.5|0
1763423370000|2025-11-17 23:49:30|6.1|4.6|6|4.5|6.1|4.6|6|4.5|0
1763423390000|2025-11-17 23:49:50|6.1|4.6|6.1|4.6|6.1|4.6|6|4.5|0
1763423400000|2025-11-17 23:50:00|6|4.5|6|4.5|6|4.5|6|4.5|0
1763423490000|2025-11-17 23:51:30|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1763423520000|2025-11-17 23:52:00|6|4.5|6.1|4.6|6.1|4.6|6|4.5|0
1763423530000|2025-11-17 23:52:10|6|4.5|6|4.5|6|4.5|6|4.5|0
1763423590000|2025-11-17 23:53:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1763423600000|2025-11-17 23:53:20|6|4.5|6|4.5|6|4.5|6|4.5|0
1763423610000|2025-11-17 23:53:30|6.1|4.6|6.1|4.6|6.1|4.6|6|4.5|0
1763423620000|2025-11-17 23:53:40|6|4.5|6|4.5|6|4.5|6|4.5|0
1763423630000|2025-11-17 23:53:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1763423660000|2025-11-17 23:54:20|6|4.5|6.1|4.6|6.1|4.6|6|4.5|0
1763423690000|2025-11-17 23:54:50|6|4.5|6|4.5|6|4.5|6|4.5|0
1763423770000|2025-11-17 23:56:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1763423780000|2025-11-17 23:56:20|6|4.5|6|4.5|6|4.5|6|4.5|0
1763424960000|2025-11-18 00:16:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1763425950000|2025-11-18 00:32:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1763425960000|2025-11-18 00:32:40|6.1|4.6|6.2|4.7|6.2|4.7|6.1|4.6|0
1763426230000|2025-11-18 00:37:10|6.1|4.6|6.2|4.7|6.2|4.7|6.1|4.6|0
1763426790000|2025-11-18 00:46:30|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1763428080000|2025-11-18 01:08:00|6|4.5|6|4.5|6|4.5|6|4.5|0
1763428090000|2025-11-18 01:08:10|6.1|4.6|6|4.5|6.1|4.6|6|4.5|0
1763428140000|2025-11-18 01:09:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1763428250000|2025-11-18 01:10:50|6|4.5|6|4.5|6|4.5|6|4.5|0
1763428320000|2025-11-18 01:12:00|6.1|4.6|6.1|4.6|6.1|4.6|6|4.5|0
1763428340000|2025-11-18 01:12:20|6|4.5|6|4.5|6|4.5|6|4.5|0
1763428350000|2025-11-18 01:12:30|6.1|4.6|6|4.5|6.1|4.6|6|4.5|0
1763428560000|2025-11-18 01:16:00|5.8|4.8|5.7|4.7|5.8|4.8|5.7|4.7|0
1763428570000|2025-11-18 01:16:10|5.8|4.8|5.7|4.7|5.8|4.8|5.7|4.7|0
1763429200000|2025-11-18 01:26:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763429400000|2025-11-18 01:30:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763429410000|2025-11-18 01:30:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763429470000|2025-11-18 01:31:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763429480000|2025-11-18 01:31:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763429550000|2025-11-18 01:32:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763429560000|2025-11-18 01:32:40|5.8|4.8|5.8|4.8|5.8|4.8|5.7|4.7|0
1763429710000|2025-11-18 01:35:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763429720000|2025-11-18 01:35:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763429730000|2025-11-18 01:35:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763429740000|2025-11-18 01:35:40|5.8|4.8|5.8|4.8|5.8|4.8|5.7|4.7|0
1763429810000|2025-11-18 01:36:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763430290000|2025-11-18 01:44:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763430630000|2025-11-18 01:50:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763431820000|2025-11-18 02:10:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763431900000|2025-11-18 02:11:40|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763432320000|2025-11-18 02:18:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763432420000|2025-11-18 02:20:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763432430000|2025-11-18 02:20:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763432440000|2025-11-18 02:20:40|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763432560000|2025-11-18 02:22:40|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763432860000|2025-11-18 02:27:40|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763432950000|2025-11-18 02:29:10|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763432970000|2025-11-18 02:29:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763432980000|2025-11-18 02:29:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763433010000|2025-11-18 02:30:10|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763433020000|2025-11-18 02:30:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763433400000|2025-11-18 02:36:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763433450000|2025-11-18 02:37:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763433480000|2025-11-18 02:38:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763433490000|2025-11-18 02:38:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763433660000|2025-11-18 02:41:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763433710000|2025-11-18 02:41:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763433720000|2025-11-18 02:42:00|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1763433780000|2025-11-18 02:43:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763433950000|2025-11-18 02:45:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763433960000|2025-11-18 02:46:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763434090000|2025-11-18 02:48:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763434100000|2025-11-18 02:48:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763434340000|2025-11-18 02:52:20|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1763434350000|2025-11-18 02:52:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763434380000|2025-11-18 02:53:00|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1763434390000|2025-11-18 02:53:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763434400000|2025-11-18 02:53:20|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1763434410000|2025-11-18 02:53:30|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1763434420000|2025-11-18 02:53:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763434430000|2025-11-18 02:53:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763434740000|2025-11-18 02:59:00|6|5|6|5|6|5|6|5|0
1763434840000|2025-11-18 03:00:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763434870000|2025-11-18 03:01:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1763434950000|2025-11-18 03:02:30|6|5|6|5|6|5|6|5|0
1763434960000|2025-11-18 03:02:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763435020000|2025-11-18 03:03:40|6|5|6.1|5.1|6.1|5.1|6|5|0
1763435030000|2025-11-18 03:03:50|6|5|6.1|5.1|6.1|5.1|6|5|0
1763435100000|2025-11-18 03:05:00|6|5|6|5|6.1|5.1|6|5|0
1763435110000|2025-11-18 03:05:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763435120000|2025-11-18 03:05:20|6|5|6|5|6.1|5.1|6|5|0
1763435130000|2025-11-18 03:05:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763435260000|2025-11-18 03:07:40|6|5|6.1|5.1|6.1|5.1|6|5|0
1763435270000|2025-11-18 03:07:50|6|5|6|5|6.1|5.1|6|5|0
1763435280000|2025-11-18 03:08:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763435400000|2025-11-18 03:10:00|6|5|6|5|6|5|6|5|0
1763435410000|2025-11-18 03:10:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763435480000|2025-11-18 03:11:20|6|5|6.1|5.1|6.1|5.1|6|5|0
1763435490000|2025-11-18 03:11:30|6|5|6.1|5.1|6.1|5.1|6|5|0
1763435510000|2025-11-18 03:11:50|6|5|6.1|5.1|6.1|5.1|6|5|0
1763435700000|2025-11-18 03:15:00|6|5|6|5|6|5|6|5|0
1763435710000|2025-11-18 03:15:10|6.1|5.1|6|5|6.1|5.1|6|5|0
1763435720000|2025-11-18 03:15:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763435740000|2025-11-18 03:15:40|6|5|6.1|5.1|6.1|5.1|6|5|0
1763436000000|2025-11-18 03:20:00|6|5|6.1|5.1|6.1|5.1|6|5|0
1763436010000|2025-11-18 03:20:10|6|5|6|5|6.1|5.1|6|5|0
1763436020000|2025-11-18 03:20:20|6.1|5.1|6|5|6.1|5.1|6|5|0
1763436040000|2025-11-18 03:20:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763436070000|2025-11-18 03:21:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1763436080000|2025-11-18 03:21:20|6|5|6.1|5.1|6.1|5.1|6|5|0
1763436150000|2025-11-18 03:22:30|6|5|6.1|5.1|6.1|5.1|6|5|0
1763436160000|2025-11-18 03:22:40|6|5|6.1|5.1|6.1|5.1|6|5|0
1763436170000|2025-11-18 03:22:50|6|5|6.1|5.1|6.1|5.1|6|5|0
1763436190000|2025-11-18 03:23:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1763436200000|2025-11-18 03:23:20|6|5|6.1|5.1|6.1|5.1|6|5|0
1763436210000|2025-11-18 03:23:30|6|5|6.1|5.1|6.1|5.1|6|5|0
1763437030000|2025-11-18 03:37:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763437140000|2025-11-18 03:39:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763437150000|2025-11-18 03:39:10|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763437160000|2025-11-18 03:39:20|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1763437180000|2025-11-18 03:39:40|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1763437230000|2025-11-18 03:40:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763437240000|2025-11-18 03:40:40|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1763437250000|2025-11-18 03:40:50|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763437260000|2025-11-18 03:41:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763437320000|2025-11-18 03:42:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763437390000|2025-11-18 03:43:10|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763437400000|2025-11-18 03:43:20|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763437450000|2025-11-18 03:44:10|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1763437460000|2025-11-18 03:44:20|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1763437470000|2025-11-18 03:44:30|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1763437480000|2025-11-18 03:44:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763437490000|2025-11-18 03:44:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763437520000|2025-11-18 03:45:20|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763437530000|2025-11-18 03:45:30|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763437540000|2025-11-18 03:45:40|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763437650000|2025-11-18 03:47:30|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763437660000|2025-11-18 03:47:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763437670000|2025-11-18 03:47:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763437860000|2025-11-18 03:51:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763437870000|2025-11-18 03:51:10|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1763437880000|2025-11-18 03:51:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763437890000|2025-11-18 03:51:30|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763437940000|2025-11-18 03:52:20|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763437970000|2025-11-18 03:52:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763438000000|2025-11-18 03:53:20|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763438010000|2025-11-18 03:53:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763438030000|2025-11-18 03:53:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763438050000|2025-11-18 03:54:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763438080000|2025-11-18 03:54:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763438090000|2025-11-18 03:54:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763438100000|2025-11-18 03:55:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763438120000|2025-11-18 03:55:20|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1763438130000|2025-11-18 03:55:30|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763438140000|2025-11-18 03:55:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763438210000|2025-11-18 03:56:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763438230000|2025-11-18 03:57:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763438240000|2025-11-18 03:57:20|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763438250000|2025-11-18 03:57:30|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1763438260000|2025-11-18 03:57:40|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763438270000|2025-11-18 03:57:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763438280000|2025-11-18 03:58:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763438290000|2025-11-18 03:58:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763438310000|2025-11-18 03:58:30|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763438340000|2025-11-18 03:59:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763438360000|2025-11-18 03:59:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763438370000|2025-11-18 03:59:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763438390000|2025-11-18 03:59:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763438410000|2025-11-18 04:00:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763438530000|2025-11-18 04:02:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763438600000|2025-11-18 04:03:20|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763438610000|2025-11-18 04:03:30|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763438990000|2025-11-18 04:09:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763439020000|2025-11-18 04:10:20|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1763439040000|2025-11-18 04:10:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763439090000|2025-11-18 04:11:30|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763439100000|2025-11-18 04:11:40|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763439130000|2025-11-18 04:12:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763439140000|2025-11-18 04:12:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763439150000|2025-11-18 04:12:30|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763439170000|2025-11-18 04:12:50|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763439180000|2025-11-18 04:13:00|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763439230000|2025-11-18 04:13:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763439270000|2025-11-18 04:14:30|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763439300000|2025-11-18 04:15:00|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763439310000|2025-11-18 04:15:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763439330000|2025-11-18 04:15:30|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763439350000|2025-11-18 04:15:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763439360000|2025-11-18 04:16:00|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763439450000|2025-11-18 04:17:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763439530000|2025-11-18 04:18:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763439540000|2025-11-18 04:19:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763439570000|2025-11-18 04:19:30|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763439580000|2025-11-18 04:19:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763439630000|2025-11-18 04:20:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763439710000|2025-11-18 04:21:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763439960000|2025-11-18 04:26:00|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1763439970000|2025-11-18 04:26:10|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763439980000|2025-11-18 04:26:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763439990000|2025-11-18 04:26:30|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763440090000|2025-11-18 04:28:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763440180000|2025-11-18 04:29:40|6.8|5.8|6.8|5.8|6.8|5.8|6.7|5.7|0
1763440190000|2025-11-18 04:29:50|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763440200000|2025-11-18 04:30:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763440430000|2025-11-18 04:33:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763440450000|2025-11-18 04:34:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763440480000|2025-11-18 04:34:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763440490000|2025-11-18 04:34:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763440520000|2025-11-18 04:35:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763440680000|2025-11-18 04:38:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763440700000|2025-11-18 04:38:20|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763440740000|2025-11-18 04:39:00|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763440780000|2025-11-18 04:39:40|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763440790000|2025-11-18 04:39:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763440800000|2025-11-18 04:40:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763440900000|2025-11-18 04:41:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763440910000|2025-11-18 04:41:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763440940000|2025-11-18 04:42:20|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763440960000|2025-11-18 04:42:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763440970000|2025-11-18 04:42:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763441450000|2025-11-18 04:50:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763441730000|2025-11-18 04:55:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763441740000|2025-11-18 04:55:40|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763441810000|2025-11-18 04:56:50|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763441880000|2025-11-18 04:58:00|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763441890000|2025-11-18 04:58:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763441930000|2025-11-18 04:58:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763441940000|2025-11-18 04:59:00|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763441950000|2025-11-18 04:59:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763441960000|2025-11-18 04:59:20|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763441980000|2025-11-18 04:59:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763442070000|2025-11-18 05:01:10|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763442080000|2025-11-18 05:01:20|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763442100000|2025-11-18 05:01:40|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763442110000|2025-11-18 05:01:50|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763442120000|2025-11-18 05:02:00|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763442130000|2025-11-18 05:02:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763442140000|2025-11-18 05:02:20|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763442150000|2025-11-18 05:02:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763442160000|2025-11-18 05:02:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763442170000|2025-11-18 05:02:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763442180000|2025-11-18 05:03:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763442200000|2025-11-18 05:03:20|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763442210000|2025-11-18 05:03:30|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763442490000|2025-11-18 05:08:10|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763442500000|2025-11-18 05:08:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763442510000|2025-11-18 05:08:30|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763442690000|2025-11-18 05:11:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763442710000|2025-11-18 05:11:50|6.4|5.4|6.4|5.4|6.4|5.4|6.3|5.3|0
1763442730000|2025-11-18 05:12:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763442760000|2025-11-18 05:12:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763442770000|2025-11-18 05:12:50|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1763442780000|2025-11-18 05:13:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763442900000|2025-11-18 05:15:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763442920000|2025-11-18 05:15:20|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1763442930000|2025-11-18 05:15:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763442950000|2025-11-18 05:15:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763442980000|2025-11-18 05:16:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763442990000|2025-11-18 05:16:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763443070000|2025-11-18 05:17:50|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1763443080000|2025-11-18 05:18:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763443090000|2025-11-18 05:18:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763443310000|2025-11-18 05:21:50|6.4|5.4|6.4|5.4|6.4|5.4|6.3|5.3|0
1763443330000|2025-11-18 05:22:10|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1763443340000|2025-11-18 05:22:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763443350000|2025-11-18 05:22:30|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1763443360000|2025-11-18 05:22:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763443400000|2025-11-18 05:23:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763443410000|2025-11-18 05:23:30|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1763443430000|2025-11-18 05:23:50|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1763443440000|2025-11-18 05:24:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763443510000|2025-11-18 05:25:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763443530000|2025-11-18 05:25:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763443660000|2025-11-18 05:27:40|6.4|5.4|6.4|5.4|6.4|5.4|6.3|5.3|0
1763443670000|2025-11-18 05:27:50|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1763443680000|2025-11-18 05:28:00|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1763443690000|2025-11-18 05:28:10|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1763443830000|2025-11-18 05:30:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763443840000|2025-11-18 05:30:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763445320000|2025-11-18 05:55:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763445330000|2025-11-18 05:55:30|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763445340000|2025-11-18 05:55:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763445350000|2025-11-18 05:55:50|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763445370000|2025-11-18 05:56:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763445380000|2025-11-18 05:56:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763445440000|2025-11-18 05:57:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763445480000|2025-11-18 05:58:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763445530000|2025-11-18 05:58:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763445540000|2025-11-18 05:59:00|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763445550000|2025-11-18 05:59:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763445610000|2025-11-18 06:00:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763445630000|2025-11-18 06:00:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763445650000|2025-11-18 06:00:50|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763445660000|2025-11-18 06:01:00|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763445670000|2025-11-18 06:01:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763445700000|2025-11-18 06:01:40|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763445720000|2025-11-18 06:02:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763445740000|2025-11-18 06:02:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763445770000|2025-11-18 06:02:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763445780000|2025-11-18 06:03:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763445790000|2025-11-18 06:03:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763445820000|2025-11-18 06:03:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763445840000|2025-11-18 06:04:00|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763445850000|2025-11-18 06:04:10|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763445860000|2025-11-18 06:04:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763445870000|2025-11-18 06:04:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763445880000|2025-11-18 06:04:40|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763445900000|2025-11-18 06:05:00|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763445930000|2025-11-18 06:05:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763445950000|2025-11-18 06:05:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763445960000|2025-11-18 06:06:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763445980000|2025-11-18 06:06:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763446010000|2025-11-18 06:06:50|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763446050000|2025-11-18 06:07:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763446060000|2025-11-18 06:07:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763446460000|2025-11-18 06:14:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763446520000|2025-11-18 06:15:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763446530000|2025-11-18 06:15:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763446540000|2025-11-18 06:15:40|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763446550000|2025-11-18 06:15:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763446560000|2025-11-18 06:16:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763446620000|2025-11-18 06:17:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763446630000|2025-11-18 06:17:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763446980000|2025-11-18 06:23:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763447020000|2025-11-18 06:23:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763447040000|2025-11-18 06:24:00|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763447050000|2025-11-18 06:24:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763447060000|2025-11-18 06:24:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763447070000|2025-11-18 06:24:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763447080000|2025-11-18 06:24:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763447110000|2025-11-18 06:25:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763447120000|2025-11-18 06:25:20|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763447130000|2025-11-18 06:25:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763447140000|2025-11-18 06:25:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763447150000|2025-11-18 06:25:50|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763447170000|2025-11-18 06:26:10|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763447180000|2025-11-18 06:26:20|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763447190000|2025-11-18 06:26:30|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763447200000|2025-11-18 06:26:40|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763447210000|2025-11-18 06:26:50|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763447230000|2025-11-18 06:27:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763447320000|2025-11-18 06:28:40|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763447330000|2025-11-18 06:28:50|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763447340000|2025-11-18 06:29:00|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763447720000|2025-11-18 06:35:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763447830000|2025-11-18 06:37:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763447960000|2025-11-18 06:39:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763448010000|2025-11-18 06:40:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763448430000|2025-11-18 06:47:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763448440000|2025-11-18 06:47:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763448480000|2025-11-18 06:48:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763448490000|2025-11-18 06:48:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763510530000|2025-11-19 00:02:10|7.4|5.9|7.4|5.9|7.4|5.9|7.3|5.8|0
1763510540000|2025-11-19 00:02:20|7.3|5.8|7.3|5.8|7.3|5.8|7.3|5.8|0
1763510700000|2025-11-19 00:05:00|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1763510710000|2025-11-19 00:05:10|7.3|5.8|7.4|5.9|7.4|5.9|7.3|5.8|0
1763511420000|2025-11-19 00:17:00|7.5|6|7.5|6|7.5|6|7.5|6|0
1763511630000|2025-11-19 00:20:30|7.4|5.9|7.5|6|7.5|6|7.4|5.9|0
1763511640000|2025-11-19 00:20:40|7.4|5.9|7.5|6|7.5|6|7.4|5.9|0
1763511650000|2025-11-19 00:20:50|7.4|5.9|7.4|5.9|7.5|6|7.4|5.9|0
1763511680000|2025-11-19 00:21:20|7.5|6|7.5|6|7.5|6|7.5|6|0
1763511690000|2025-11-19 00:21:30|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1763511700000|2025-11-19 00:21:40|7.5|6|7.5|6|7.5|6|7.5|6|0
1763511740000|2025-11-19 00:22:20|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1763511750000|2025-11-19 00:22:30|7.5|6|7.4|5.9|7.5|6|7.4|5.9|0
1763512080000|2025-11-19 00:28:00|7.5|6|7.5|6|7.5|6|7.5|6|0
1763512090000|2025-11-19 00:28:10|7.4|5.9|7.5|6|7.5|6|7.4|5.9|0
1763512150000|2025-11-19 00:29:10|7.4|5.9|7.5|6|7.5|6|7.4|5.9|0
1763512270000|2025-11-19 00:31:10|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1763513000000|2025-11-19 00:43:20|7.3|5.8|7.4|5.9|7.4|5.9|7.3|5.8|0
1763513010000|2025-11-19 00:43:30|7.3|5.8|7.3|5.8|7.3|5.8|7.3|5.8|0
1763513020000|2025-11-19 00:43:40|7.4|5.9|7.3|5.8|7.4|5.9|7.3|5.8|0
1763513300000|2025-11-19 00:48:20|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1763513390000|2025-11-19 00:49:50|7.3|5.8|7.3|5.8|7.4|5.9|7.3|5.8|0
1763513400000|2025-11-19 00:50:00|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1763513440000|2025-11-19 00:50:40|7.3|5.8|7.3|5.8|7.3|5.8|7.3|5.8|0
1763513730000|2025-11-19 00:55:30|7.4|5.9|7.3|5.8|7.4|5.9|7.3|5.8|0
1763513850000|2025-11-19 00:57:30|7.4|5.9|7.3|5.8|7.4|5.9|7.3|5.8|0
1763513940000|2025-11-19 00:59:00|7.4|5.9|7.3|5.8|7.4|5.9|7.3|5.8|0
1763514000000|2025-11-19 01:00:00|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1763514030000|2025-11-19 01:00:30|7.3|5.8|7.4|5.9|7.4|5.9|7.3|5.8|0
1763514040000|2025-11-19 01:00:40|7.3|5.8|7.4|5.9|7.4|5.9|7.3|5.8|0
1763514050000|2025-11-19 01:00:50|7.3|5.8|7.4|5.9|7.4|5.9|7.3|5.8|0
1763514190000|2025-11-19 01:03:10|7.3|5.8|7.3|5.8|7.3|5.8|7.3|5.8|0
1763514200000|2025-11-19 01:03:20|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1763514240000|2025-11-19 01:04:00|7.3|5.8|7.3|5.8|7.4|5.9|7.3|5.8|0
1763514250000|2025-11-19 01:04:10|7.4|5.9|7.4|5.9|7.4|5.9|7.3|5.8|0
1763514260000|2025-11-19 01:04:20|7.3|5.8|7.3|5.8|7.3|5.8|7.3|5.8|0
1763514270000|2025-11-19 01:04:30|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1763514290000|2025-11-19 01:04:50|7.3|5.8|7.3|5.8|7.4|5.9|7.3|5.8|0
1763514300000|2025-11-19 01:05:00|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1763514960000|2025-11-19 01:16:00|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763515230000|2025-11-19 01:20:30|7|6|7|6|7|6|7|6|0
1763515260000|2025-11-19 01:21:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763515310000|2025-11-19 01:21:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763515320000|2025-11-19 01:22:00|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763515330000|2025-11-19 01:22:10|6.9|5.9|6.9|5.9|6.9|5.9|6.8|5.8|0
1763515340000|2025-11-19 01:22:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763515360000|2025-11-19 01:22:40|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763515370000|2025-11-19 01:22:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763515380000|2025-11-19 01:23:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763515390000|2025-11-19 01:23:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763515660000|2025-11-19 01:27:40|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763515670000|2025-11-19 01:27:50|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763515680000|2025-11-19 01:28:00|6.9|5.9|6.9|5.9|6.9|5.9|6.8|5.8|0
1763515690000|2025-11-19 01:28:10|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1763516180000|2025-11-19 01:36:20|7|6|7|6|7|6|7|6|0
1763516220000|2025-11-19 01:37:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763516230000|2025-11-19 01:37:10|7|6|6.9|5.9|7|6|6.9|5.9|0
1763516330000|2025-11-19 01:38:50|7|6|7|6|7|6|7|6|0
1763516740000|2025-11-19 01:45:40|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763516840000|2025-11-19 01:47:20|7|6|6.9|5.9|7|6|6.9|5.9|0
1763516850000|2025-11-19 01:47:30|7|6|7|6|7|6|6.9|5.9|0
1763516860000|2025-11-19 01:47:40|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763516870000|2025-11-19 01:47:50|7|6|7|6|7|6|7|6|0
1763516880000|2025-11-19 01:48:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763516970000|2025-11-19 01:49:30|7|6|7|6|7|6|7|6|0
1763516980000|2025-11-19 01:49:40|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1763517110000|2025-11-19 01:51:50|7|6|6.9|5.9|7|6|6.9|5.9|0
1763517120000|2025-11-19 01:52:00|7|6|7|6|7|6|6.9|5.9|0
1763517130000|2025-11-19 01:52:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763517180000|2025-11-19 01:53:00|7|6|7|6|7|6|7|6|0
1763517330000|2025-11-19 01:55:30|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763517620000|2025-11-19 02:00:20|7|6|7|6|7|6|7|6|0
1763517690000|2025-11-19 02:01:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763517710000|2025-11-19 02:01:50|7|6|7|6|7|6|7|6|0
1763517720000|2025-11-19 02:02:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763517730000|2025-11-19 02:02:10|7|6|7|6|7|6|7|6|0
1763517740000|2025-11-19 02:02:20|6.9|5.9|7|6|7|6|6.9|5.9|0
1763517750000|2025-11-19 02:02:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763517880000|2025-11-19 02:04:40|7|6|6.9|5.9|7|6|6.9|5.9|0
1763517920000|2025-11-19 02:05:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763518050000|2025-11-19 02:07:30|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763518060000|2025-11-19 02:07:40|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763518980000|2025-11-19 02:23:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763519200000|2025-11-19 02:26:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763519480000|2025-11-19 02:31:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763520620000|2025-11-19 02:50:20|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763520630000|2025-11-19 02:50:30|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763520640000|2025-11-19 02:50:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763520650000|2025-11-19 02:50:50|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1763520660000|2025-11-19 02:51:00|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763520670000|2025-11-19 02:51:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763520680000|2025-11-19 02:51:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763522100000|2025-11-19 03:15:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763522360000|2025-11-19 03:19:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763523820000|2025-11-19 03:43:40|7|6|7|6|7|6|7|6|0
1763524200000|2025-11-19 03:50:00|7.1|6.1|7|6|7.1|6.1|7|6|0
1763524420000|2025-11-19 03:53:40|7.1|6.1|7|6|7.1|6.1|7|6|0
1763524860000|2025-11-19 04:01:00|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763525520000|2025-11-19 04:12:00|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1763525890000|2025-11-19 04:18:10|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763525900000|2025-11-19 04:18:20|7.2|6.2|7.1|6.1|7.2|6.2|7.1|6.1|0
1763526050000|2025-11-19 04:20:50|7.2|6.2|7.1|6.1|7.2|6.2|7.1|6.1|0
1763526320000|2025-11-19 04:25:20|7.2|6.2|7.1|6.1|7.2|6.2|7.1|6.1|0
1763526340000|2025-11-19 04:25:40|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1763526350000|2025-11-19 04:25:50|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763526870000|2025-11-19 04:34:30|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1763527770000|2025-11-19 04:49:30|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763529400000|2025-11-19 05:16:40|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1763529410000|2025-11-19 05:16:50|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763529850000|2025-11-19 05:24:10|7.2|6.2|7.1|6.1|7.2|6.2|7.1|6.1|0
1763529950000|2025-11-19 05:25:50|7.2|6.2|7.1|6.1|7.2|6.2|7.1|6.1|0
1763529970000|2025-11-19 05:26:10|7.2|6.2|7.1|6.1|7.2|6.2|7.1|6.1|0
1763530090000|2025-11-19 05:28:10|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1763530660000|2025-11-19 05:37:40|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1763530680000|2025-11-19 05:38:00|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1763530690000|2025-11-19 05:38:10|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1763530840000|2025-11-19 05:40:40|7.4|6.4|7.4|6.4|7.4|6.4|7.3|6.3|0
1763531190000|2025-11-19 05:46:30|7.5|6.5|7.5|6.5|7.5|6.5|7.4|6.4|0
1763531280000|2025-11-19 05:48:00|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1763531300000|2025-11-19 05:48:20|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763531450000|2025-11-19 05:50:50|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1763531460000|2025-11-19 05:51:00|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1763531560000|2025-11-19 05:52:40|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1763531740000|2025-11-19 05:55:40|7.1|6.1|7.2|6.2|7.2|6.2|7.1|6.1|0
1763532000000|2025-11-19 06:00:00|7.1|6.1|7.2|6.2|7.2|6.2|7.1|6.1|0
1763532800000|2025-11-19 06:13:20|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763535600000|2025-11-19 07:00:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763535610000|2025-11-19 07:00:10|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763535860000|2025-11-19 07:04:20|7|6|7.1|6.1|7.1|6.1|7|6|0
1763535910000|2025-11-19 07:05:10|7|6|7|6|7|6|7|6|0
1763536140000|2025-11-19 07:09:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763537220000|2025-11-19 07:27:00|7|6|6.9|5.9|7|6|6.9|5.9|0
1763537300000|2025-11-19 07:28:20|7|6|6.9|5.9|7|6|6.9|5.9|0
1763537330000|2025-11-19 07:28:50|7|6|6.9|5.9|7|6|6.9|5.9|0
1763537340000|2025-11-19 07:29:00|7|6|6.9|5.9|7|6|6.9|5.9|0
1763537350000|2025-11-19 07:29:10|7|6|6.9|5.9|7|6|6.9|5.9|0
1763537370000|2025-11-19 07:29:30|7|6|7|6|7|6|7|6|0
1763537390000|2025-11-19 07:29:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763537400000|2025-11-19 07:30:00|7|6|7|6|7|6|7|6|0
1763537410000|2025-11-19 07:30:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763537450000|2025-11-19 07:30:50|7|6|6.9|5.9|7|6|6.9|5.9|0
1763537520000|2025-11-19 07:32:00|7|6|7|6|7|6|7|6|0
1763537540000|2025-11-19 07:32:20|6.9|5.9|7|6|7|6|6.9|5.9|0
1763537780000|2025-11-19 07:36:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763538370000|2025-11-19 07:46:10|7|6|7|6|7|6|7|6|0
1763538380000|2025-11-19 07:46:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763539510000|2025-11-19 08:05:10|7|6|7|6|7|6|6.9|5.9|0
1763539520000|2025-11-19 08:05:20|6.9|5.9|7|6|7|6|6.9|5.9|0
1763539530000|2025-11-19 08:05:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763539540000|2025-11-19 08:05:40|7|6|7|6|7|6|7|6|0
1763539650000|2025-11-19 08:07:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763539690000|2025-11-19 08:08:10|7|6|6.9|5.9|7|6|6.9|5.9|0
1763539710000|2025-11-19 08:08:30|7|6|7|6|7|6|6.9|5.9|0
1763539790000|2025-11-19 08:09:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763539800000|2025-11-19 08:10:00|7|6|7|6|7|6|7|6|0
1763540420000|2025-11-19 08:20:20|6.9|5.9|7|6|7|6|6.9|5.9|0
1763540450000|2025-11-19 08:20:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763540460000|2025-11-19 08:21:00|7|6|7|6|7|6|7|6|0
1763540500000|2025-11-19 08:21:40|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763540560000|2025-11-19 08:22:40|7|6|7|6|7|6|7|6|0
1763540570000|2025-11-19 08:22:50|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1763540720000|2025-11-19 08:25:20|7|6|6.9|5.9|7|6|6.9|5.9|0
1763540730000|2025-11-19 08:25:30|7|6|7|6|7|6|7|6|0
1763540740000|2025-11-19 08:25:40|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763540800000|2025-11-19 08:26:40|7|6|6.9|5.9|7|6|6.9|5.9|0
1763540890000|2025-11-19 08:28:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763540920000|2025-11-19 08:28:40|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763541000000|2025-11-19 08:30:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763541020000|2025-11-19 08:30:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763541250000|2025-11-19 08:34:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763541310000|2025-11-19 08:35:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763541320000|2025-11-19 08:35:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763541330000|2025-11-19 08:35:30|6.8|5.8|6.8|5.8|6.9|5.9|6.8|5.8|0
1763541340000|2025-11-19 08:35:40|6.9|5.9|6.9|5.9|6.9|5.9|6.8|5.8|0
1763541360000|2025-11-19 08:36:00|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1763541380000|2025-11-19 08:36:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763541390000|2025-11-19 08:36:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763541500000|2025-11-19 08:38:20|7|6|7|6|7|6|7|6|0
1763541510000|2025-11-19 08:38:30|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1763541520000|2025-11-19 08:38:40|7|6|7|6|7|6|7|6|0
1763541530000|2025-11-19 08:38:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763541560000|2025-11-19 08:39:20|7|6|6.9|5.9|7|6|6.9|5.9|0
1763541580000|2025-11-19 08:39:40|7|6|7|6|7|6|7|6|0
1763541590000|2025-11-19 08:39:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763541600000|2025-11-19 08:40:00|7|6|7|6|7|6|6.9|5.9|0
1763541610000|2025-11-19 08:40:10|6.9|5.9|7|6|7|6|6.9|5.9|0
1763541830000|2025-11-19 08:43:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763541910000|2025-11-19 08:45:10|7|6|7|6|7|6|7|6|0
1763541920000|2025-11-19 08:45:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763541960000|2025-11-19 08:46:00|7|6|7|6|7|6|7|6|0
1763542100000|2025-11-19 08:48:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763542200000|2025-11-19 08:50:00|7|6|6.9|5.9|7|6|6.9|5.9|0
1763542210000|2025-11-19 08:50:10|7|6|6.9|5.9|7|6|6.9|5.9|0
1763542230000|2025-11-19 08:50:30|7|6|6.9|5.9|7|6|6.9|5.9|0
1763542240000|2025-11-19 08:50:40|7|6|6.9|5.9|7|6|6.9|5.9|0
1763542250000|2025-11-19 08:50:50|7|6|7|6|7|6|7|6|0
1763542260000|2025-11-19 08:51:00|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1763542310000|2025-11-19 08:51:50|7|6|6.9|5.9|7|6|6.9|5.9|0
1763542320000|2025-11-19 08:52:00|7|6|6.9|5.9|7|6|6.9|5.9|0
1763542330000|2025-11-19 08:52:10|7|6|7|6|7|6|7|6|0
1763542340000|2025-11-19 08:52:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763542410000|2025-11-19 08:53:30|7|6|6.9|5.9|7|6|6.9|5.9|0
1763542420000|2025-11-19 08:53:40|7|6|7|6|7|6|6.9|5.9|0
1763543140000|2025-11-19 09:05:40|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763543150000|2025-11-19 09:05:50|7|6|7.1|6.1|7.1|6.1|7|6|0
1763543160000|2025-11-19 09:06:00|7|6|7|6|7|6|7|6|0
1763543170000|2025-11-19 09:06:10|7.1|6.1|7.1|6.1|7.1|6.1|7|6|0
1763543200000|2025-11-19 09:06:40|7|6|7|6|7|6|7|6|0
1763543280000|2025-11-19 09:08:00|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763543400000|2025-11-19 09:10:00|7|6|7.1|6.1|7.1|6.1|7|6|0
1763543410000|2025-11-19 09:10:10|7|6|7|6|7|6|7|6|0
1763543810000|2025-11-19 09:16:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763543870000|2025-11-19 09:17:50|7|6|7|6|7|6|7|6|0
1763543880000|2025-11-19 09:18:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763543900000|2025-11-19 09:18:20|7|6|7|6|7|6|7|6|0
1763544080000|2025-11-19 09:21:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763544170000|2025-11-19 09:22:50|7|6|6.9|5.9|7|6|6.9|5.9|0
1763544180000|2025-11-19 09:23:00|7|6|6.9|5.9|7|6|6.9|5.9|0
1763544360000|2025-11-19 09:26:00|7|6|6.9|5.9|7|6|6.9|5.9|0
1763544540000|2025-11-19 09:29:00|7|6|6.9|5.9|7|6|6.9|5.9|0
1763544550000|2025-11-19 09:29:10|7|6|6.9|5.9|7|6|6.9|5.9|0
1763544730000|2025-11-19 09:32:10|6.8|5.8|6.8|5.8|6.9|5.9|6.8|5.8|0
1763544740000|2025-11-19 09:32:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763544750000|2025-11-19 09:32:30|6.8|5.8|6.8|5.8|6.9|5.9|6.8|5.8|0
1763544760000|2025-11-19 09:32:40|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763544800000|2025-11-19 09:33:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763544810000|2025-11-19 09:33:30|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1763544820000|2025-11-19 09:33:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763544840000|2025-11-19 09:34:00|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763544850000|2025-11-19 09:34:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763544860000|2025-11-19 09:34:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763544870000|2025-11-19 09:34:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763544880000|2025-11-19 09:34:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763544890000|2025-11-19 09:34:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763544900000|2025-11-19 09:35:00|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1763544920000|2025-11-19 09:35:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763544940000|2025-11-19 09:35:40|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763544950000|2025-11-19 09:35:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763545090000|2025-11-19 09:38:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763545100000|2025-11-19 09:38:20|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763545110000|2025-11-19 09:38:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763545120000|2025-11-19 09:38:40|6.8|5.8|6.8|5.8|6.9|5.9|6.8|5.8|0
1763545130000|2025-11-19 09:38:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763545150000|2025-11-19 09:39:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763545160000|2025-11-19 09:39:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763545170000|2025-11-19 09:39:30|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1763545180000|2025-11-19 09:39:40|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1763545200000|2025-11-19 09:40:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763545210000|2025-11-19 09:40:10|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763545240000|2025-11-19 09:40:40|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763545420000|2025-11-19 09:43:40|6.9|5.9|6.9|5.9|6.9|5.9|6.8|5.8|0
1763545430000|2025-11-19 09:43:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763545440000|2025-11-19 09:44:00|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763545500000|2025-11-19 09:45:00|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763545950000|2025-11-19 09:52:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763546010000|2025-11-19 09:53:30|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763546070000|2025-11-19 09:54:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763546160000|2025-11-19 09:56:00|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763546280000|2025-11-19 09:58:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763546300000|2025-11-19 09:58:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763546880000|2025-11-19 10:08:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763546890000|2025-11-19 10:08:10|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763546900000|2025-11-19 10:08:20|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763546930000|2025-11-19 10:08:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763546940000|2025-11-19 10:09:00|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763546950000|2025-11-19 10:09:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763547010000|2025-11-19 10:10:10|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763547020000|2025-11-19 10:10:20|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763547030000|2025-11-19 10:10:30|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763547050000|2025-11-19 10:10:50|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763547110000|2025-11-19 10:11:50|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763547160000|2025-11-19 10:12:40|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1763547170000|2025-11-19 10:12:50|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763547210000|2025-11-19 10:13:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763547230000|2025-11-19 10:13:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763547240000|2025-11-19 10:14:00|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763547250000|2025-11-19 10:14:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763547260000|2025-11-19 10:14:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763547290000|2025-11-19 10:14:50|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763547300000|2025-11-19 10:15:00|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763547310000|2025-11-19 10:15:10|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1763547320000|2025-11-19 10:15:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763547370000|2025-11-19 10:16:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763547380000|2025-11-19 10:16:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763547390000|2025-11-19 10:16:30|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763547450000|2025-11-19 10:17:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763547460000|2025-11-19 10:17:40|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763547470000|2025-11-19 10:17:50|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763547480000|2025-11-19 10:18:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763547500000|2025-11-19 10:18:20|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763547560000|2025-11-19 10:19:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763547570000|2025-11-19 10:19:30|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763547580000|2025-11-19 10:19:40|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763547590000|2025-11-19 10:19:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763547620000|2025-11-19 10:20:20|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763547640000|2025-11-19 10:20:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763547650000|2025-11-19 10:20:50|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763547660000|2025-11-19 10:21:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763547690000|2025-11-19 10:21:30|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763547740000|2025-11-19 10:22:20|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763547750000|2025-11-19 10:22:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763547760000|2025-11-19 10:22:40|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763547770000|2025-11-19 10:22:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763547910000|2025-11-19 10:25:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763547980000|2025-11-19 10:26:20|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763548030000|2025-11-19 10:27:10|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763548060000|2025-11-19 10:27:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763548080000|2025-11-19 10:28:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763548090000|2025-11-19 10:28:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763548100000|2025-11-19 10:28:20|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763548110000|2025-11-19 10:28:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763548120000|2025-11-19 10:28:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763548130000|2025-11-19 10:28:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763548160000|2025-11-19 10:29:20|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763548180000|2025-11-19 10:29:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763548230000|2025-11-19 10:30:30|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763548260000|2025-11-19 10:31:00|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763548370000|2025-11-19 10:32:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763548400000|2025-11-19 10:33:20|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763548410000|2025-11-19 10:33:30|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763548420000|2025-11-19 10:33:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763548650000|2025-11-19 10:37:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763548710000|2025-11-19 10:38:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763548860000|2025-11-19 10:41:00|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763548910000|2025-11-19 10:41:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763548930000|2025-11-19 10:42:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763548980000|2025-11-19 10:43:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763549020000|2025-11-19 10:43:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763549040000|2025-11-19 10:44:00|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763549100000|2025-11-19 10:45:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763549110000|2025-11-19 10:45:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763549120000|2025-11-19 10:45:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763549130000|2025-11-19 10:45:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763549150000|2025-11-19 10:45:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763549160000|2025-11-19 10:46:00|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763549170000|2025-11-19 10:46:10|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763549180000|2025-11-19 10:46:20|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763549220000|2025-11-19 10:47:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763549240000|2025-11-19 10:47:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763549280000|2025-11-19 10:48:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763549290000|2025-11-19 10:48:10|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763549340000|2025-11-19 10:49:00|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763549350000|2025-11-19 10:49:10|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763549360000|2025-11-19 10:49:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763549430000|2025-11-19 10:50:30|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763549520000|2025-11-19 10:52:00|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763549530000|2025-11-19 10:52:10|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763550200000|2025-11-19 11:03:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763550270000|2025-11-19 11:04:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763551230000|2025-11-19 11:20:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763551240000|2025-11-19 11:20:40|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763551330000|2025-11-19 11:22:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763551350000|2025-11-19 11:22:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763551360000|2025-11-19 11:22:40|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763551370000|2025-11-19 11:22:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763551400000|2025-11-19 11:23:20|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763551410000|2025-11-19 11:23:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763551420000|2025-11-19 11:23:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763551430000|2025-11-19 11:23:50|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763551470000|2025-11-19 11:24:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763551510000|2025-11-19 11:25:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763551540000|2025-11-19 11:25:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763551620000|2025-11-19 11:27:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763551630000|2025-11-19 11:27:10|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763551640000|2025-11-19 11:27:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763551680000|2025-11-19 11:28:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763551690000|2025-11-19 11:28:10|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763551700000|2025-11-19 11:28:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763551770000|2025-11-19 11:29:30|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763551780000|2025-11-19 11:29:40|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763551790000|2025-11-19 11:29:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763551810000|2025-11-19 11:30:10|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763551830000|2025-11-19 11:30:30|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763551840000|2025-11-19 11:30:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763551890000|2025-11-19 11:31:30|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763551900000|2025-11-19 11:31:40|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763551910000|2025-11-19 11:31:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763551940000|2025-11-19 11:32:20|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763551950000|2025-11-19 11:32:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763551960000|2025-11-19 11:32:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763552050000|2025-11-19 11:34:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763552070000|2025-11-19 11:34:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763552120000|2025-11-19 11:35:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763552130000|2025-11-19 11:35:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763552150000|2025-11-19 11:35:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763552160000|2025-11-19 11:36:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763552200000|2025-11-19 11:36:40|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763552210000|2025-11-19 11:36:50|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763552220000|2025-11-19 11:37:00|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763552250000|2025-11-19 11:37:30|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763552290000|2025-11-19 11:38:10|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763552320000|2025-11-19 11:38:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763552340000|2025-11-19 11:39:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763552350000|2025-11-19 11:39:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763552370000|2025-11-19 11:39:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763552380000|2025-11-19 11:39:40|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763553260000|2025-11-19 11:54:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763553830000|2025-11-19 12:03:50|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763553860000|2025-11-19 12:04:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763553900000|2025-11-19 12:05:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763553940000|2025-11-19 12:05:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763553950000|2025-11-19 12:05:50|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763553960000|2025-11-19 12:06:00|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763553980000|2025-11-19 12:06:20|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763553990000|2025-11-19 12:06:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763554010000|2025-11-19 12:06:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763554020000|2025-11-19 12:07:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763554030000|2025-11-19 12:07:10|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763554040000|2025-11-19 12:07:20|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763554050000|2025-11-19 12:07:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763554060000|2025-11-19 12:07:40|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763554070000|2025-11-19 12:07:50|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1763554100000|2025-11-19 12:08:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763554120000|2025-11-19 12:08:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763554150000|2025-11-19 12:09:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763554170000|2025-11-19 12:09:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763554180000|2025-11-19 12:09:40|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763554200000|2025-11-19 12:10:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763554220000|2025-11-19 12:10:20|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1763554240000|2025-11-19 12:10:40|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763554250000|2025-11-19 12:10:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763554260000|2025-11-19 12:11:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763554270000|2025-11-19 12:11:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763554300000|2025-11-19 12:11:40|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763554320000|2025-11-19 12:12:00|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763554330000|2025-11-19 12:12:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763554340000|2025-11-19 12:12:20|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763554380000|2025-11-19 12:13:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763554530000|2025-11-19 12:15:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763554540000|2025-11-19 12:15:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763554590000|2025-11-19 12:16:30|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763554630000|2025-11-19 12:17:10|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763554640000|2025-11-19 12:17:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763554740000|2025-11-19 12:19:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763554790000|2025-11-19 12:19:50|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763554800000|2025-11-19 12:20:00|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763554820000|2025-11-19 12:20:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763554830000|2025-11-19 12:20:30|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763554870000|2025-11-19 12:21:10|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763554880000|2025-11-19 12:21:20|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763554890000|2025-11-19 12:21:30|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763554930000|2025-11-19 12:22:10|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763554950000|2025-11-19 12:22:30|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763554980000|2025-11-19 12:23:00|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763555160000|2025-11-19 12:26:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763555200000|2025-11-19 12:26:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763555260000|2025-11-19 12:27:40|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763555270000|2025-11-19 12:27:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763555290000|2025-11-19 12:28:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763555320000|2025-11-19 12:28:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763555430000|2025-11-19 12:30:30|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763555540000|2025-11-19 12:32:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763555550000|2025-11-19 12:32:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763555560000|2025-11-19 12:32:40|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763555620000|2025-11-19 12:33:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763555680000|2025-11-19 12:34:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763555710000|2025-11-19 12:35:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763555720000|2025-11-19 12:35:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763555860000|2025-11-19 12:37:40|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763555880000|2025-11-19 12:38:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763555890000|2025-11-19 12:38:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763555920000|2025-11-19 12:38:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763555930000|2025-11-19 12:38:50|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763555990000|2025-11-19 12:39:50|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763556000000|2025-11-19 12:40:00|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763556160000|2025-11-19 12:42:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763556170000|2025-11-19 12:42:50|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763556180000|2025-11-19 12:43:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763556260000|2025-11-19 12:44:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763556280000|2025-11-19 12:44:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763556310000|2025-11-19 12:45:10|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763556360000|2025-11-19 12:46:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763556370000|2025-11-19 12:46:10|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763556380000|2025-11-19 12:46:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763556430000|2025-11-19 12:47:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763556450000|2025-11-19 12:47:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763556460000|2025-11-19 12:47:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763556480000|2025-11-19 12:48:00|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763556580000|2025-11-19 12:49:40|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763556640000|2025-11-19 12:50:40|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763556650000|2025-11-19 12:50:50|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763556700000|2025-11-19 12:51:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763556730000|2025-11-19 12:52:10|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763556740000|2025-11-19 12:52:20|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763556760000|2025-11-19 12:52:40|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763557130000|2025-11-19 12:58:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763557140000|2025-11-19 12:59:00|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763557210000|2025-11-19 13:00:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763557240000|2025-11-19 13:00:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763557250000|2025-11-19 13:00:50|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763557270000|2025-11-19 13:01:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763557290000|2025-11-19 13:01:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763557500000|2025-11-19 13:05:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763557510000|2025-11-19 13:05:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763557520000|2025-11-19 13:05:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763557550000|2025-11-19 13:05:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763557590000|2025-11-19 13:06:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763557600000|2025-11-19 13:06:40|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763557630000|2025-11-19 13:07:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763557650000|2025-11-19 13:07:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763557670000|2025-11-19 13:07:50|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763557680000|2025-11-19 13:08:00|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763557700000|2025-11-19 13:08:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763557710000|2025-11-19 13:08:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763557730000|2025-11-19 13:08:50|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763557740000|2025-11-19 13:09:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763557750000|2025-11-19 13:09:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763557860000|2025-11-19 13:11:00|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763557890000|2025-11-19 13:11:30|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763557900000|2025-11-19 13:11:40|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763558010000|2025-11-19 13:13:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763558020000|2025-11-19 13:13:40|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763558040000|2025-11-19 13:14:00|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763558070000|2025-11-19 13:14:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763558080000|2025-11-19 13:14:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763558100000|2025-11-19 13:15:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763558210000|2025-11-19 13:16:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763558230000|2025-11-19 13:17:10|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763558240000|2025-11-19 13:17:20|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763558250000|2025-11-19 13:17:30|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763558290000|2025-11-19 13:18:10|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763558300000|2025-11-19 13:18:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763558310000|2025-11-19 13:18:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763558320000|2025-11-19 13:18:40|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763558330000|2025-11-19 13:18:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763558340000|2025-11-19 13:19:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763558400000|2025-11-19 13:20:00|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763558410000|2025-11-19 13:20:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763558430000|2025-11-19 13:20:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763558440000|2025-11-19 13:20:40|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763558460000|2025-11-19 13:21:00|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763558520000|2025-11-19 13:22:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763558550000|2025-11-19 13:22:30|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763558630000|2025-11-19 13:23:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763558650000|2025-11-19 13:24:10|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763558670000|2025-11-19 13:24:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763558700000|2025-11-19 13:25:00|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763558710000|2025-11-19 13:25:10|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763558720000|2025-11-19 13:25:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763558730000|2025-11-19 13:25:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763558750000|2025-11-19 13:25:50|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763558760000|2025-11-19 13:26:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763558770000|2025-11-19 13:26:10|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763558880000|2025-11-19 13:28:00|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763559040000|2025-11-19 13:30:40|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763559050000|2025-11-19 13:30:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763559320000|2025-11-19 13:35:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763560000000|2025-11-19 13:46:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763560040000|2025-11-19 13:47:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763560050000|2025-11-19 13:47:30|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763560060000|2025-11-19 13:47:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763560070000|2025-11-19 13:47:50|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763560080000|2025-11-19 13:48:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763560100000|2025-11-19 13:48:20|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763560110000|2025-11-19 13:48:30|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763560120000|2025-11-19 13:48:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763560150000|2025-11-19 13:49:10|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763560160000|2025-11-19 13:49:20|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763560170000|2025-11-19 13:49:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763560180000|2025-11-19 13:49:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763560210000|2025-11-19 13:50:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763560290000|2025-11-19 13:51:30|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763560340000|2025-11-19 13:52:20|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763560890000|2025-11-19 14:01:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763560900000|2025-11-19 14:01:40|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763560920000|2025-11-19 14:02:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763560930000|2025-11-19 14:02:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763560940000|2025-11-19 14:02:20|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763560950000|2025-11-19 14:02:30|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763560960000|2025-11-19 14:02:40|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763560970000|2025-11-19 14:02:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763561020000|2025-11-19 14:03:40|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763561070000|2025-11-19 14:04:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763561090000|2025-11-19 14:04:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763561110000|2025-11-19 14:05:10|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763561120000|2025-11-19 14:05:20|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763561350000|2025-11-19 14:09:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763561360000|2025-11-19 14:09:20|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763561370000|2025-11-19 14:09:30|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763561380000|2025-11-19 14:09:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763561420000|2025-11-19 14:10:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763561430000|2025-11-19 14:10:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763561450000|2025-11-19 14:10:50|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763561460000|2025-11-19 14:11:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763561480000|2025-11-19 14:11:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763561490000|2025-11-19 14:11:30|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763561510000|2025-11-19 14:11:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763561540000|2025-11-19 14:12:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763561750000|2025-11-19 14:15:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763561790000|2025-11-19 14:16:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763561800000|2025-11-19 14:16:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763561860000|2025-11-19 14:17:40|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1763561870000|2025-11-19 14:17:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763561970000|2025-11-19 14:19:30|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1763561980000|2025-11-19 14:19:40|6.4|5.4|6.4|5.4|6.4|5.4|6.3|5.3|0
1763562000000|2025-11-19 14:20:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763562010000|2025-11-19 14:20:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763562040000|2025-11-19 14:20:40|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1763562180000|2025-11-19 14:23:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763562210000|2025-11-19 14:23:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763562250000|2025-11-19 14:24:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763562270000|2025-11-19 14:24:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763562290000|2025-11-19 14:24:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1763562540000|2025-11-19 14:29:00|6.7|5.2|6.6|5.1|6.7|5.2|6.6|5.1|0
1763562550000|2025-11-19 14:29:10|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1763562560000|2025-11-19 14:29:20|6.6|5.1|6.7|5.2|6.7|5.2|6.6|5.1|0
1763562570000|2025-11-19 14:29:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1763562590000|2025-11-19 14:29:50|6.7|5.2|6.7|5.2|6.7|5.2|6.6|5.1|0
1763562600000|2025-11-19 14:30:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763562620000|2025-11-19 14:30:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763562640000|2025-11-19 14:30:40|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763562650000|2025-11-19 14:30:50|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763562700000|2025-11-19 14:31:40|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763562720000|2025-11-19 14:32:00|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763562760000|2025-11-19 14:32:40|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763562780000|2025-11-19 14:33:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763562790000|2025-11-19 14:33:10|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763562820000|2025-11-19 14:33:40|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763562830000|2025-11-19 14:33:50|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763562850000|2025-11-19 14:34:10|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763562860000|2025-11-19 14:34:20|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763562880000|2025-11-19 14:34:40|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763562900000|2025-11-19 14:35:00|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763562910000|2025-11-19 14:35:10|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763562920000|2025-11-19 14:35:20|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763562940000|2025-11-19 14:35:40|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763562950000|2025-11-19 14:35:50|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763563000000|2025-11-19 14:36:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763563010000|2025-11-19 14:36:50|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763563040000|2025-11-19 14:37:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763563050000|2025-11-19 14:37:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763563070000|2025-11-19 14:37:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763563090000|2025-11-19 14:38:10|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763563110000|2025-11-19 14:38:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763563120000|2025-11-19 14:38:40|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763563130000|2025-11-19 14:38:50|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763563140000|2025-11-19 14:39:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763563150000|2025-11-19 14:39:10|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763563160000|2025-11-19 14:39:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763563240000|2025-11-19 14:40:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763563260000|2025-11-19 14:41:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763563290000|2025-11-19 14:41:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763563300000|2025-11-19 14:41:40|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763563330000|2025-11-19 14:42:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763563350000|2025-11-19 14:42:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763563360000|2025-11-19 14:42:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763563380000|2025-11-19 14:43:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763563390000|2025-11-19 14:43:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763563400000|2025-11-19 14:43:20|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763563440000|2025-11-19 14:44:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763563460000|2025-11-19 14:44:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763563470000|2025-11-19 14:44:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763563480000|2025-11-19 14:44:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763563490000|2025-11-19 14:44:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763563510000|2025-11-19 14:45:10|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1763563540000|2025-11-19 14:45:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763563550000|2025-11-19 14:45:50|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1763563570000|2025-11-19 14:46:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763563610000|2025-11-19 14:46:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763563630000|2025-11-19 14:47:10|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763563640000|2025-11-19 14:47:20|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763563660000|2025-11-19 14:47:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763563710000|2025-11-19 14:48:30|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763563720000|2025-11-19 14:48:40|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763563730000|2025-11-19 14:48:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763563740000|2025-11-19 14:49:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763563750000|2025-11-19 14:49:10|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1763563770000|2025-11-19 14:49:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763563780000|2025-11-19 14:49:40|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763563800000|2025-11-19 14:50:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763563850000|2025-11-19 14:50:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763563860000|2025-11-19 14:51:00|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1763563880000|2025-11-19 14:51:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763563890000|2025-11-19 14:51:30|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1763563900000|2025-11-19 14:51:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763563910000|2025-11-19 14:51:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763563920000|2025-11-19 14:52:00|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1763563940000|2025-11-19 14:52:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763563970000|2025-11-19 14:52:50|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763563990000|2025-11-19 14:53:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763564030000|2025-11-19 14:53:50|6|5|6.1|5.1|6.1|5.1|6|5|0
1763564050000|2025-11-19 14:54:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1763564110000|2025-11-19 14:55:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1763564130000|2025-11-19 14:55:30|6|5|6.1|5.1|6.1|5.1|6|5|0
1763564140000|2025-11-19 14:55:40|6|5|6|5|6|5|6|5|0
1763564150000|2025-11-19 14:55:50|6.1|5.1|6|5|6.1|5.1|6|5|0
1763564160000|2025-11-19 14:56:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763564180000|2025-11-19 14:56:20|6|5|6|5|6|5|6|5|0
1763564190000|2025-11-19 14:56:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763564200000|2025-11-19 14:56:40|6|5|6|5|6|5|6|5|0
1763564310000|2025-11-19 14:58:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763564320000|2025-11-19 14:58:40|6|5|5.9|4.9|6|5|5.9|4.9|0
1763564340000|2025-11-19 14:59:00|6|5|5.9|4.9|6|5|5.9|4.9|0
1763564350000|2025-11-19 14:59:10|6|5|6|5|6|5|6|5|0
1763564370000|2025-11-19 14:59:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763564400000|2025-11-19 15:00:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763564410000|2025-11-19 15:00:10|6|5|6|5|6|5|6|5|0
1763564430000|2025-11-19 15:00:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763564520000|2025-11-19 15:02:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763564530000|2025-11-19 15:02:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763564620000|2025-11-19 15:03:40|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763564630000|2025-11-19 15:03:50|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1763564660000|2025-11-19 15:04:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763564690000|2025-11-19 15:04:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763564880000|2025-11-19 15:08:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763564890000|2025-11-19 15:08:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763565040000|2025-11-19 15:10:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763565050000|2025-11-19 15:10:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763565090000|2025-11-19 15:11:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763565130000|2025-11-19 15:12:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763565150000|2025-11-19 15:12:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763565160000|2025-11-19 15:12:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763565200000|2025-11-19 15:13:20|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763565210000|2025-11-19 15:13:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763565250000|2025-11-19 15:14:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763565300000|2025-11-19 15:15:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763565550000|2025-11-19 15:19:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763565560000|2025-11-19 15:19:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763565590000|2025-11-19 15:19:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763565620000|2025-11-19 15:20:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763565750000|2025-11-19 15:22:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763565760000|2025-11-19 15:22:40|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763565820000|2025-11-19 15:23:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763565840000|2025-11-19 15:24:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763565920000|2025-11-19 15:25:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763565930000|2025-11-19 15:25:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763565940000|2025-11-19 15:25:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763566000000|2025-11-19 15:26:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763566020000|2025-11-19 15:27:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763566030000|2025-11-19 15:27:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763566090000|2025-11-19 15:28:10|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1763566140000|2025-11-19 15:29:00|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1763566150000|2025-11-19 15:29:10|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1763566160000|2025-11-19 15:29:20|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763566180000|2025-11-19 15:29:40|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1763566230000|2025-11-19 15:30:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763566360000|2025-11-19 15:32:40|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763566380000|2025-11-19 15:33:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763566390000|2025-11-19 15:33:10|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1763566420000|2025-11-19 15:33:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763566600000|2025-11-19 15:36:40|6|5|6|5|6|5|5.9|4.9|0
1763566650000|2025-11-19 15:37:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763566680000|2025-11-19 15:38:00|6|5|6|5|6|5|6|5|0
1763566690000|2025-11-19 15:38:10|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1763566700000|2025-11-19 15:38:20|6|5|6|5|6|5|6|5|0
1763566820000|2025-11-19 15:40:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763566830000|2025-11-19 15:40:30|6|5|6.1|5.1|6.1|5.1|6|5|0
1763566840000|2025-11-19 15:40:40|6|5|6|5|6.1|5.1|6|5|0
1763566870000|2025-11-19 15:41:10|6.1|5.1|6|5|6.1|5.1|6|5|0
1763566880000|2025-11-19 15:41:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763566900000|2025-11-19 15:41:40|6|5|6|5|6.1|5.1|6|5|0
1763566930000|2025-11-19 15:42:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763567070000|2025-11-19 15:44:30|6|5|6.1|5.1|6.1|5.1|6|5|0
1763567080000|2025-11-19 15:44:40|6|5|6|5|6|5|6|5|0
1763567110000|2025-11-19 15:45:10|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1763567260000|2025-11-19 15:47:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763567320000|2025-11-19 15:48:40|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763567380000|2025-11-19 15:49:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763567410000|2025-11-19 15:50:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763567450000|2025-11-19 15:50:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763567460000|2025-11-19 15:51:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763567470000|2025-11-19 15:51:10|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763567520000|2025-11-19 15:52:00|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763567530000|2025-11-19 15:52:10|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763567550000|2025-11-19 15:52:30|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763567630000|2025-11-19 15:53:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763567740000|2025-11-19 15:55:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763567770000|2025-11-19 15:56:10|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763567830000|2025-11-19 15:57:10|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763567840000|2025-11-19 15:57:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763567870000|2025-11-19 15:57:50|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763567930000|2025-11-19 15:58:50|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763567950000|2025-11-19 15:59:10|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1763567960000|2025-11-19 15:59:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763567990000|2025-11-19 15:59:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763568000000|2025-11-19 16:00:00|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763568030000|2025-11-19 16:00:30|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763568040000|2025-11-19 16:00:40|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763568050000|2025-11-19 16:00:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763568060000|2025-11-19 16:01:00|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1763568150000|2025-11-19 16:02:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763568160000|2025-11-19 16:02:40|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763568200000|2025-11-19 16:03:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763568230000|2025-11-19 16:03:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763568250000|2025-11-19 16:04:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763568260000|2025-11-19 16:04:20|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763568270000|2025-11-19 16:04:30|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763568280000|2025-11-19 16:04:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763568350000|2025-11-19 16:05:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763568400000|2025-11-19 16:06:40|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763568410000|2025-11-19 16:06:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763568420000|2025-11-19 16:07:00|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1763568430000|2025-11-19 16:07:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763568490000|2025-11-19 16:08:10|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763568500000|2025-11-19 16:08:20|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763568620000|2025-11-19 16:10:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763568640000|2025-11-19 16:10:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763568660000|2025-11-19 16:11:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763568680000|2025-11-19 16:11:20|6.8|5.8|6.8|5.8|6.9|5.9|6.8|5.8|0
1763568700000|2025-11-19 16:11:40|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763568730000|2025-11-19 16:12:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763568740000|2025-11-19 16:12:20|6.8|5.8|6.8|5.8|6.9|5.9|6.8|5.8|0
1763568750000|2025-11-19 16:12:30|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763568790000|2025-11-19 16:13:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763568800000|2025-11-19 16:13:20|6.8|5.8|6.8|5.8|6.9|5.9|6.8|5.8|0
1763568810000|2025-11-19 16:13:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763568820000|2025-11-19 16:13:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763568850000|2025-11-19 16:14:10|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763568860000|2025-11-19 16:14:20|6.9|5.9|6.9|5.9|6.9|5.9|6.8|5.8|0
1763568870000|2025-11-19 16:14:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763568910000|2025-11-19 16:15:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763568920000|2025-11-19 16:15:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763568940000|2025-11-19 16:15:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763568950000|2025-11-19 16:15:50|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763568960000|2025-11-19 16:16:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763569120000|2025-11-19 16:18:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763569130000|2025-11-19 16:18:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763569150000|2025-11-19 16:19:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763569160000|2025-11-19 16:19:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763569200000|2025-11-19 16:20:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763569210000|2025-11-19 16:20:10|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763569220000|2025-11-19 16:20:20|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763569320000|2025-11-19 16:22:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763569330000|2025-11-19 16:22:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763569400000|2025-11-19 16:23:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763569410000|2025-11-19 16:23:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763569440000|2025-11-19 16:24:00|6.8|5.8|6.8|5.8|6.8|5.8|6.7|5.7|0
1763569450000|2025-11-19 16:24:10|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763569460000|2025-11-19 16:24:20|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763569490000|2025-11-19 16:24:50|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763569500000|2025-11-19 16:25:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763569510000|2025-11-19 16:25:10|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1763569650000|2025-11-19 16:27:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763569710000|2025-11-19 16:28:30|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763569720000|2025-11-19 16:28:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763569740000|2025-11-19 16:29:00|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1763569760000|2025-11-19 16:29:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763569780000|2025-11-19 16:29:40|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763569880000|2025-11-19 16:31:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763569900000|2025-11-19 16:31:40|6.8|5.8|6.8|5.8|6.9|5.9|6.8|5.8|0
1763569940000|2025-11-19 16:32:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763569950000|2025-11-19 16:32:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763569970000|2025-11-19 16:32:50|6.9|5.9|6.9|5.9|6.9|5.9|6.8|5.8|0
1763569980000|2025-11-19 16:33:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763570000000|2025-11-19 16:33:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763570020000|2025-11-19 16:33:40|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1763570030000|2025-11-19 16:33:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763570100000|2025-11-19 16:35:00|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763570110000|2025-11-19 16:35:10|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763570120000|2025-11-19 16:35:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763570140000|2025-11-19 16:35:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763570150000|2025-11-19 16:35:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763570190000|2025-11-19 16:36:30|7|6|7|6|7|6|7|6|0
1763570210000|2025-11-19 16:36:50|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1763570280000|2025-11-19 16:38:00|7|6|6.9|5.9|7|6|6.9|5.9|0
1763570330000|2025-11-19 16:38:50|7|6|6.9|5.9|7|6|6.9|5.9|0
1763570340000|2025-11-19 16:39:00|7|6|6.9|5.9|7|6|6.9|5.9|0
1763570360000|2025-11-19 16:39:20|7|6|7|6|7|6|7|6|0
1763570370000|2025-11-19 16:39:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763570380000|2025-11-19 16:39:40|7|6|6.9|5.9|7|6|6.9|5.9|0
1763570400000|2025-11-19 16:40:00|7|6|7|6|7|6|6.9|5.9|0
1763570410000|2025-11-19 16:40:10|6.9|5.9|7|6|7|6|6.9|5.9|0
1763570420000|2025-11-19 16:40:20|6.9|5.9|7|6|7|6|6.9|5.9|0
1763570480000|2025-11-19 16:41:20|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763570490000|2025-11-19 16:41:30|7|6|7|6|7|6|7|6|0
1763570550000|2025-11-19 16:42:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763570590000|2025-11-19 16:43:10|7|6|7|6|7|6|7|6|0
1763570600000|2025-11-19 16:43:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763570610000|2025-11-19 16:43:30|7|6|7|6|7|6|7|6|0
1763570630000|2025-11-19 16:43:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763570670000|2025-11-19 16:44:30|7|6|6.9|5.9|7|6|6.9|5.9|0
1763570680000|2025-11-19 16:44:40|7|6|7|6|7|6|6.9|5.9|0
1763570690000|2025-11-19 16:44:50|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1763570710000|2025-11-19 16:45:10|7|6|6.9|5.9|7|6|6.9|5.9|0
1763570720000|2025-11-19 16:45:20|7|6|7|6|7|6|6.9|5.9|0
1763570770000|2025-11-19 16:46:10|6.9|5.9|7|6|7|6|6.9|5.9|0
1763570790000|2025-11-19 16:46:30|6.9|5.9|7|6|7|6|6.9|5.9|0
1763570800000|2025-11-19 16:46:40|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763570820000|2025-11-19 16:47:00|7|6|7|6|7|6|7|6|0
1763570850000|2025-11-19 16:47:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763570860000|2025-11-19 16:47:40|7|6|6.9|5.9|7|6|6.9|5.9|0
1763570880000|2025-11-19 16:48:00|7|6|7|6|7|6|7|6|0
1763570940000|2025-11-19 16:49:00|7.1|6.1|7|6|7.1|6.1|7|6|0
1763570950000|2025-11-19 16:49:10|7.1|6.1|7|6|7.1|6.1|7|6|0
1763570960000|2025-11-19 16:49:20|7.1|6.1|7|6|7.1|6.1|7|6|0
1763571020000|2025-11-19 16:50:20|7.1|6.1|7|6|7.1|6.1|7|6|0
1763571070000|2025-11-19 16:51:10|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763571080000|2025-11-19 16:51:20|7|6|7|6|7|6|7|6|0
1763571100000|2025-11-19 16:51:40|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763571110000|2025-11-19 16:51:50|7|6|7.1|6.1|7.1|6.1|7|6|0
1763571120000|2025-11-19 16:52:00|7|6|7.1|6.1|7.1|6.1|7|6|0
1763571130000|2025-11-19 16:52:10|7|6|7.1|6.1|7.1|6.1|7|6|0
1763571160000|2025-11-19 16:52:40|7|6|7|6|7.1|6.1|7|6|0
1763571240000|2025-11-19 16:54:00|6.9|5.9|7|6|7|6|6.9|5.9|0
1763571330000|2025-11-19 16:55:30|7.1|6.1|7|6|7.1|6.1|7|6|0
1763571360000|2025-11-19 16:56:00|6.9|5.9|7|6|7|6|6.9|5.9|0
1763571370000|2025-11-19 16:56:10|6.9|5.9|7|6|7|6|6.9|5.9|0
1763571380000|2025-11-19 16:56:20|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1763571400000|2025-11-19 16:56:40|7|6|7|6|7|6|7|6|0
1763571410000|2025-11-19 16:56:50|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1763571420000|2025-11-19 16:57:00|7|6|7|6|7|6|7|6|0
1763571430000|2025-11-19 16:57:10|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1763571560000|2025-11-19 16:59:20|6.8|5.8|6.8|5.8|6.9|5.9|6.8|5.8|0
1763571650000|2025-11-19 17:00:50|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763571660000|2025-11-19 17:01:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763571670000|2025-11-19 17:01:10|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763571680000|2025-11-19 17:01:20|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763571720000|2025-11-19 17:02:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763571730000|2025-11-19 17:02:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763571750000|2025-11-19 17:02:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763571760000|2025-11-19 17:02:40|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1763571780000|2025-11-19 17:03:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763571790000|2025-11-19 17:03:10|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1763571800000|2025-11-19 17:03:20|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763571810000|2025-11-19 17:03:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763571840000|2025-11-19 17:04:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763571850000|2025-11-19 17:04:10|7|6|6.9|5.9|7|6|6.9|5.9|0
1763571860000|2025-11-19 17:04:20|7|6|7|6|7|6|7|6|0
1763571890000|2025-11-19 17:04:50|6.9|5.9|7|6|7|6|6.9|5.9|0
1763571900000|2025-11-19 17:05:00|6.9|5.9|7|6|7|6|6.9|5.9|0
1763571940000|2025-11-19 17:05:40|7.1|6.1|7|6|7.1|6.1|7|6|0
1763571950000|2025-11-19 17:05:50|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763571970000|2025-11-19 17:06:10|7|6|7|6|7|6|7|6|0
1763572010000|2025-11-19 17:06:50|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1763572100000|2025-11-19 17:08:20|7|6|7|6|7|6|7|6|0
1763572150000|2025-11-19 17:09:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763572160000|2025-11-19 17:09:20|7|6|7|6|7|6|7|6|0
1763572200000|2025-11-19 17:10:00|7.1|6.1|7.1|6.1|7.1|6.1|7|6|0
1763572210000|2025-11-19 17:10:10|7|6|7|6|7|6|7|6|0
1763572350000|2025-11-19 17:12:30|7.1|6.1|7|6|7.1|6.1|7|6|0
1763572360000|2025-11-19 17:12:40|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763572370000|2025-11-19 17:12:50|7|6|7|6|7|6|7|6|0
1763572380000|2025-11-19 17:13:00|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763572410000|2025-11-19 17:13:30|7|6|7.1|6.1|7.1|6.1|7|6|0
1763572420000|2025-11-19 17:13:40|7|6|7.1|6.1|7.1|6.1|7|6|0
1763572480000|2025-11-19 17:14:40|7|6|7|6|7|6|7|6|0
1763572510000|2025-11-19 17:15:10|7.1|6.1|7.1|6.1|7.1|6.1|7|6|0
1763572530000|2025-11-19 17:15:30|7|6|7.1|6.1|7.1|6.1|7|6|0
1763572540000|2025-11-19 17:15:40|7|6|7|6|7|6|7|6|0
1763572560000|2025-11-19 17:16:00|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763572570000|2025-11-19 17:16:10|7|6|7.1|6.1|7.1|6.1|7|6|0
1763572580000|2025-11-19 17:16:20|7|6|7|6|7|6|7|6|0
1763572590000|2025-11-19 17:16:30|7.1|6.1|7|6|7.1|6.1|7|6|0
1763572600000|2025-11-19 17:16:40|7.1|6.1|7.1|6.1|7.1|6.1|7|6|0
1763572620000|2025-11-19 17:17:00|7|6|7|6|7|6|7|6|0
1763572650000|2025-11-19 17:17:30|6.9|5.9|7|6|7|6|6.9|5.9|0
1763572660000|2025-11-19 17:17:40|6.9|5.9|7|6|7|6|6.9|5.9|0
1763572690000|2025-11-19 17:18:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763572740000|2025-11-19 17:19:00|7|6|6.9|5.9|7|6|6.9|5.9|0
1763572760000|2025-11-19 17:19:20|7|6|6.9|5.9|7|6|6.9|5.9|0
1763572770000|2025-11-19 17:19:30|7|6|6.9|5.9|7|6|6.9|5.9|0
1763572780000|2025-11-19 17:19:40|7|6|7|6|7|6|6.9|5.9|0
1763572800000|2025-11-19 17:20:00|7.1|6.1|7.1|6.1|7.1|6.1|7|6|0
1763572810000|2025-11-19 17:20:10|7|6|7|6|7|6|7|6|0
1763572820000|2025-11-19 17:20:20|7.1|6.1|7|6|7.1|6.1|7|6|0
1763572900000|2025-11-19 17:21:40|7.1|6.1|7|6|7.1|6.1|7|6|0
1763572920000|2025-11-19 17:22:00|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763572940000|2025-11-19 17:22:20|7|6|7|6|7|6|7|6|0
1763572950000|2025-11-19 17:22:30|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763572960000|2025-11-19 17:22:40|7|6|7|6|7.1|6.1|7|6|0
1763573000000|2025-11-19 17:23:20|6.9|5.9|7|6|7|6|6.9|5.9|0
1763573050000|2025-11-19 17:24:10|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763573060000|2025-11-19 17:24:20|7|6|7|6|7|6|7|6|0
1763573100000|2025-11-19 17:25:00|7.1|6.1|7.1|6.1|7.1|6.1|7|6|0
1763573110000|2025-11-19 17:25:10|7|6|7|6|7|6|7|6|0
1763573170000|2025-11-19 17:26:10|7.1|6.1|7.1|6.1|7.1|6.1|7|6|0
1763573180000|2025-11-19 17:26:20|7|6|7|6|7|6|7|6|0
1763573190000|2025-11-19 17:26:30|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763573240000|2025-11-19 17:27:20|7|6|7.1|6.1|7.1|6.1|7|6|0
1763573260000|2025-11-19 17:27:40|7|6|7|6|7|6|7|6|0
1763573310000|2025-11-19 17:28:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763573320000|2025-11-19 17:28:40|7|6|6.9|5.9|7|6|6.9|5.9|0
1763573340000|2025-11-19 17:29:00|7|6|7|6|7|6|7|6|0
1763573520000|2025-11-19 17:32:00|6.9|5.9|7|6|7|6|6.9|5.9|0
1763573560000|2025-11-19 17:32:40|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763573580000|2025-11-19 17:33:00|7|6|7|6|7|6|7|6|0
1763573590000|2025-11-19 17:33:10|7.1|6.1|7|6|7.1|6.1|7|6|0
1763573600000|2025-11-19 17:33:20|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763573740000|2025-11-19 17:35:40|7.2|6.2|7.2|6.2|7.2|6.2|7.1|6.1|0
1763573770000|2025-11-19 17:36:10|7.3|6.3|7.2|6.2|7.3|6.3|7.2|6.2|0
1763573780000|2025-11-19 17:36:20|7.3|6.3|7.2|6.2|7.3|6.3|7.2|6.2|0
1763573790000|2025-11-19 17:36:30|7.3|6.3|7.3|6.3|7.3|6.3|7.2|6.2|0
1763573850000|2025-11-19 17:37:30|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763573890000|2025-11-19 17:38:10|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1763573940000|2025-11-19 17:39:00|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1763573950000|2025-11-19 17:39:10|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763573990000|2025-11-19 17:39:50|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1763574000000|2025-11-19 17:40:00|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763574030000|2025-11-19 17:40:30|7.3|6.3|7.4|6.4|7.4|6.4|7.3|6.3|0
1763574040000|2025-11-19 17:40:40|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1763574070000|2025-11-19 17:41:10|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1763574090000|2025-11-19 17:41:30|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1763574130000|2025-11-19 17:42:10|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763574160000|2025-11-19 17:42:40|7|6|7|6|7|6|7|6|0
1763574190000|2025-11-19 17:43:10|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1763574200000|2025-11-19 17:43:20|7|6|7|6|7|6|7|6|0
1763574210000|2025-11-19 17:43:30|6.9|5.9|7|6|7|6|6.9|5.9|0
1763574220000|2025-11-19 17:43:40|6.9|5.9|7|6|7|6|6.9|5.9|0
1763574240000|2025-11-19 17:44:00|6.9|5.9|7|6|7|6|6.9|5.9|0
1763574250000|2025-11-19 17:44:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763574280000|2025-11-19 17:44:40|7|6|7|6|7|6|7|6|0
1763574290000|2025-11-19 17:44:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763574310000|2025-11-19 17:45:10|7|6|7|6|7|6|7|6|0
1763574320000|2025-11-19 17:45:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763574330000|2025-11-19 17:45:30|7|6|7|6|7|6|7|6|0
1763574340000|2025-11-19 17:45:40|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763574380000|2025-11-19 17:46:20|7|6|7|6|7|6|7|6|0
1763574390000|2025-11-19 17:46:30|7.1|6.1|7|6|7.1|6.1|7|6|0
1763574430000|2025-11-19 17:47:10|7.1|6.1|7|6|7.1|6.1|7|6|0
1763574440000|2025-11-19 17:47:20|7.1|6.1|7|6|7.1|6.1|7|6|0
1763574490000|2025-11-19 17:48:10|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763574500000|2025-11-19 17:48:20|7|6|7|6|7|6|7|6|0
1763574520000|2025-11-19 17:48:40|7.1|6.1|7.1|6.1|7.1|6.1|7|6|0
1763574540000|2025-11-19 17:49:00|7|6|7|6|7|6|7|6|0
1763574570000|2025-11-19 17:49:30|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763574630000|2025-11-19 17:50:30|7|6|7|6|7|6|7|6|0
1763574680000|2025-11-19 17:51:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763574790000|2025-11-19 17:53:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763574810000|2025-11-19 17:53:30|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763574820000|2025-11-19 17:53:40|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763574830000|2025-11-19 17:53:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763574850000|2025-11-19 17:54:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763574870000|2025-11-19 17:54:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763574880000|2025-11-19 17:54:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763574910000|2025-11-19 17:55:10|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763574960000|2025-11-19 17:56:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763574970000|2025-11-19 17:56:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763574980000|2025-11-19 17:56:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763575010000|2025-11-19 17:56:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763575030000|2025-11-19 17:57:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763575060000|2025-11-19 17:57:40|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763575070000|2025-11-19 17:57:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763575080000|2025-11-19 17:58:00|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763575160000|2025-11-19 17:59:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763575180000|2025-11-19 17:59:40|6.8|5.8|6.8|5.8|6.8|5.8|6.7|5.7|0
1763575230000|2025-11-19 18:00:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763575260000|2025-11-19 18:01:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763575280000|2025-11-19 18:01:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763575290000|2025-11-19 18:01:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763575310000|2025-11-19 18:01:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763575400000|2025-11-19 18:03:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763575420000|2025-11-19 18:03:40|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763575430000|2025-11-19 18:03:50|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763575440000|2025-11-19 18:04:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763575450000|2025-11-19 18:04:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763575510000|2025-11-19 18:05:10|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1763575520000|2025-11-19 18:05:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763575540000|2025-11-19 18:05:40|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763575560000|2025-11-19 18:06:00|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763575570000|2025-11-19 18:06:10|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763575580000|2025-11-19 18:06:20|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763575590000|2025-11-19 18:06:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763575600000|2025-11-19 18:06:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763575620000|2025-11-19 18:07:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763575630000|2025-11-19 18:07:10|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763575650000|2025-11-19 18:07:30|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763575660000|2025-11-19 18:07:40|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763575680000|2025-11-19 18:08:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763575690000|2025-11-19 18:08:10|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1763575710000|2025-11-19 18:08:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763575720000|2025-11-19 18:08:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763575740000|2025-11-19 18:09:00|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763575750000|2025-11-19 18:09:10|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763575760000|2025-11-19 18:09:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763575770000|2025-11-19 18:09:30|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763575780000|2025-11-19 18:09:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763575800000|2025-11-19 18:10:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763575810000|2025-11-19 18:10:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763575850000|2025-11-19 18:10:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763575860000|2025-11-19 18:11:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763575870000|2025-11-19 18:11:10|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763575900000|2025-11-19 18:11:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763575920000|2025-11-19 18:12:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763575940000|2025-11-19 18:12:20|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763575950000|2025-11-19 18:12:30|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763575960000|2025-11-19 18:12:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763575970000|2025-11-19 18:12:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763576010000|2025-11-19 18:13:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763576020000|2025-11-19 18:13:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763576040000|2025-11-19 18:14:00|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763576050000|2025-11-19 18:14:10|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763576060000|2025-11-19 18:14:20|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763576080000|2025-11-19 18:14:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763576090000|2025-11-19 18:14:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763576100000|2025-11-19 18:15:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763576110000|2025-11-19 18:15:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763576200000|2025-11-19 18:16:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763576210000|2025-11-19 18:16:50|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763576220000|2025-11-19 18:17:00|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1763576230000|2025-11-19 18:17:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763576240000|2025-11-19 18:17:20|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763576250000|2025-11-19 18:17:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763576260000|2025-11-19 18:17:40|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763576270000|2025-11-19 18:17:50|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1763576280000|2025-11-19 18:18:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763576290000|2025-11-19 18:18:10|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763576300000|2025-11-19 18:18:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763576320000|2025-11-19 18:18:40|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763576330000|2025-11-19 18:18:50|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763576340000|2025-11-19 18:19:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763576420000|2025-11-19 18:20:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763576440000|2025-11-19 18:20:40|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763576450000|2025-11-19 18:20:50|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763576480000|2025-11-19 18:21:20|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763576540000|2025-11-19 18:22:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763576560000|2025-11-19 18:22:40|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763576570000|2025-11-19 18:22:50|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763576600000|2025-11-19 18:23:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763576620000|2025-11-19 18:23:40|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763576630000|2025-11-19 18:23:50|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763576650000|2025-11-19 18:24:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763576660000|2025-11-19 18:24:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763576670000|2025-11-19 18:24:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763576680000|2025-11-19 18:24:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763576840000|2025-11-19 18:27:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763576880000|2025-11-19 18:28:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763576910000|2025-11-19 18:28:30|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763576920000|2025-11-19 18:28:40|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763576930000|2025-11-19 18:28:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763576940000|2025-11-19 18:29:00|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763576950000|2025-11-19 18:29:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763577000000|2025-11-19 18:30:00|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763577030000|2025-11-19 18:30:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763577040000|2025-11-19 18:30:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763577110000|2025-11-19 18:31:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763577130000|2025-11-19 18:32:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763577140000|2025-11-19 18:32:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763577150000|2025-11-19 18:32:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763577160000|2025-11-19 18:32:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763577180000|2025-11-19 18:33:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763577200000|2025-11-19 18:33:20|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763577220000|2025-11-19 18:33:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763577260000|2025-11-19 18:34:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763577270000|2025-11-19 18:34:30|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763577310000|2025-11-19 18:35:10|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763577350000|2025-11-19 18:35:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763577370000|2025-11-19 18:36:10|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763577410000|2025-11-19 18:36:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763577420000|2025-11-19 18:37:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763577430000|2025-11-19 18:37:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763577460000|2025-11-19 18:37:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763577480000|2025-11-19 18:38:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763577510000|2025-11-19 18:38:30|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763577520000|2025-11-19 18:38:40|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763577550000|2025-11-19 18:39:10|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763577580000|2025-11-19 18:39:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763577610000|2025-11-19 18:40:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763577700000|2025-11-19 18:41:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763577720000|2025-11-19 18:42:00|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763577730000|2025-11-19 18:42:10|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763577740000|2025-11-19 18:42:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763577750000|2025-11-19 18:42:30|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763577760000|2025-11-19 18:42:40|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763577780000|2025-11-19 18:43:00|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1763577790000|2025-11-19 18:43:10|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763577800000|2025-11-19 18:43:20|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763577810000|2025-11-19 18:43:30|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763577910000|2025-11-19 18:45:10|6.8|5.8|6.8|5.8|6.8|5.8|6.7|5.7|0
1763577920000|2025-11-19 18:45:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763577930000|2025-11-19 18:45:30|6.8|5.8|6.8|5.8|6.8|5.8|6.7|5.7|0
1763577940000|2025-11-19 18:45:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763578160000|2025-11-19 18:49:20|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763578170000|2025-11-19 18:49:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763578190000|2025-11-19 18:49:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763578200000|2025-11-19 18:50:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763578210000|2025-11-19 18:50:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763578240000|2025-11-19 18:50:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763578250000|2025-11-19 18:50:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763578280000|2025-11-19 18:51:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763578360000|2025-11-19 18:52:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763578420000|2025-11-19 18:53:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763578440000|2025-11-19 18:54:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763578620000|2025-11-19 18:57:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763578640000|2025-11-19 18:57:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763578660000|2025-11-19 18:57:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763578680000|2025-11-19 18:58:00|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763578690000|2025-11-19 18:58:10|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763578700000|2025-11-19 18:58:20|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763578710000|2025-11-19 18:58:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763578720000|2025-11-19 18:58:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763578800000|2025-11-19 19:00:00|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763578820000|2025-11-19 19:00:20|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1763578830000|2025-11-19 19:00:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763578870000|2025-11-19 19:01:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763578890000|2025-11-19 19:01:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763578930000|2025-11-19 19:02:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763578950000|2025-11-19 19:02:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763578980000|2025-11-19 19:03:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763578990000|2025-11-19 19:03:10|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763579000000|2025-11-19 19:03:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763579010000|2025-11-19 19:03:30|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763579050000|2025-11-19 19:04:10|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763579070000|2025-11-19 19:04:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763579080000|2025-11-19 19:04:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763579120000|2025-11-19 19:05:20|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763579140000|2025-11-19 19:05:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763579150000|2025-11-19 19:05:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763579180000|2025-11-19 19:06:20|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763579200000|2025-11-19 19:06:40|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763579210000|2025-11-19 19:06:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763579220000|2025-11-19 19:07:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763579240000|2025-11-19 19:07:20|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763579280000|2025-11-19 19:08:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763579290000|2025-11-19 19:08:10|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763579340000|2025-11-19 19:09:00|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763579360000|2025-11-19 19:09:20|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763579370000|2025-11-19 19:09:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763579380000|2025-11-19 19:09:40|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763579390000|2025-11-19 19:09:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763579410000|2025-11-19 19:10:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763579420000|2025-11-19 19:10:20|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763579430000|2025-11-19 19:10:30|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763579440000|2025-11-19 19:10:40|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763579450000|2025-11-19 19:10:50|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763579460000|2025-11-19 19:11:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763579470000|2025-11-19 19:11:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763579490000|2025-11-19 19:11:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763579500000|2025-11-19 19:11:40|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763579510000|2025-11-19 19:11:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763579550000|2025-11-19 19:12:30|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763579560000|2025-11-19 19:12:40|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1763579570000|2025-11-19 19:12:50|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763579600000|2025-11-19 19:13:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763579610000|2025-11-19 19:13:30|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763579630000|2025-11-19 19:13:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763579650000|2025-11-19 19:14:10|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763579680000|2025-11-19 19:14:40|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763579720000|2025-11-19 19:15:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763579750000|2025-11-19 19:15:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763579760000|2025-11-19 19:16:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763579770000|2025-11-19 19:16:10|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763579790000|2025-11-19 19:16:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763579800000|2025-11-19 19:16:40|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1763579850000|2025-11-19 19:17:30|6.8|5.8|6.8|5.8|6.8|5.8|6.7|5.7|0
1763579860000|2025-11-19 19:17:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763579910000|2025-11-19 19:18:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763579920000|2025-11-19 19:18:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763580000000|2025-11-19 19:20:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763580010000|2025-11-19 19:20:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763580120000|2025-11-19 19:22:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763580130000|2025-11-19 19:22:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763580150000|2025-11-19 19:22:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763580160000|2025-11-19 19:22:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763580180000|2025-11-19 19:23:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763580190000|2025-11-19 19:23:10|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763580200000|2025-11-19 19:23:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763580210000|2025-11-19 19:23:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763580330000|2025-11-19 19:25:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763580340000|2025-11-19 19:25:40|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1763580350000|2025-11-19 19:25:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763580360000|2025-11-19 19:26:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763580380000|2025-11-19 19:26:20|7|6|7|6|7|6|7|6|0
1763580450000|2025-11-19 19:27:30|7.1|6.1|7|6|7.1|6.1|7|6|0
1763580460000|2025-11-19 19:27:40|7.1|6.1|7.1|6.1|7.1|6.1|7|6|0
1763580470000|2025-11-19 19:27:50|7|6|7|6|7|6|7|6|0
1763580510000|2025-11-19 19:28:30|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763580520000|2025-11-19 19:28:40|7|6|7|6|7|6|7|6|0
1763580610000|2025-11-19 19:30:10|6.9|5.9|7|6|7|6|6.9|5.9|0
1763580620000|2025-11-19 19:30:20|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1763580640000|2025-11-19 19:30:40|7|6|6.9|5.9|7|6|6.9|5.9|0
1763580660000|2025-11-19 19:31:00|7|6|7|6|7|6|7|6|0
1763580750000|2025-11-19 19:32:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763580760000|2025-11-19 19:32:40|7|6|7|6|7|6|7|6|0
1763580770000|2025-11-19 19:32:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763580790000|2025-11-19 19:33:10|7|6|7|6|7|6|7|6|0
1763580820000|2025-11-19 19:33:40|7.1|6.1|7.1|6.1|7.1|6.1|7|6|0
1763580830000|2025-11-19 19:33:50|7|6|7|6|7.1|6.1|7|6|0
1763580850000|2025-11-19 19:34:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763580920000|2025-11-19 19:35:20|7|6|7|6|7|6|7|6|0
1763580930000|2025-11-19 19:35:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763580960000|2025-11-19 19:36:00|7|6|7|6|7|6|7|6|0
1763580970000|2025-11-19 19:36:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763581000000|2025-11-19 19:36:40|7|6|7|6|7|6|7|6|0
1763581020000|2025-11-19 19:37:00|6.9|5.9|7|6|7|6|6.9|5.9|0
1763581100000|2025-11-19 19:38:20|7.1|6.1|7|6|7.1|6.1|7|6|0
1763581330000|2025-11-19 19:42:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763581340000|2025-11-19 19:42:20|7|6|7|6|7|6|7|6|0
1763581360000|2025-11-19 19:42:40|6.9|5.9|7|6|7|6|6.9|5.9|0
1763581370000|2025-11-19 19:42:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763581390000|2025-11-19 19:43:10|7|6|6.9|5.9|7|6|6.9|5.9|0
1763581610000|2025-11-19 19:46:50|7|6|6.9|5.9|7|6|6.9|5.9|0
1763581700000|2025-11-19 19:48:20|7|6|7|6|7|6|6.9|5.9|0
1763581710000|2025-11-19 19:48:30|6.9|5.9|7|6|7|6|6.9|5.9|0
1763581720000|2025-11-19 19:48:40|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763581830000|2025-11-19 19:50:30|7|6|6.9|5.9|7|6|6.9|5.9|0
1763581840000|2025-11-19 19:50:40|7|6|6.9|5.9|7|6|6.9|5.9|0
1763581880000|2025-11-19 19:51:20|7|6|7|6|7|6|7|6|0
1763581890000|2025-11-19 19:51:30|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1763581920000|2025-11-19 19:52:00|7|6|7|6|7|6|7|6|0
1763581930000|2025-11-19 19:52:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763581990000|2025-11-19 19:53:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763582000000|2025-11-19 19:53:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763582020000|2025-11-19 19:53:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763582040000|2025-11-19 19:54:00|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763582070000|2025-11-19 19:54:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763582090000|2025-11-19 19:54:50|6.8|5.8|6.8|5.8|6.8|5.8|6.7|5.7|0
1763582100000|2025-11-19 19:55:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763582260000|2025-11-19 19:57:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763582350000|2025-11-19 19:59:10|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763582410000|2025-11-19 20:00:10|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763582420000|2025-11-19 20:00:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763582440000|2025-11-19 20:00:40|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763582460000|2025-11-19 20:01:00|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763582490000|2025-11-19 20:01:30|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763582500000|2025-11-19 20:01:40|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763582510000|2025-11-19 20:01:50|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763582520000|2025-11-19 20:02:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763582640000|2025-11-19 20:04:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763582650000|2025-11-19 20:04:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763582660000|2025-11-19 20:04:20|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763582670000|2025-11-19 20:04:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763582680000|2025-11-19 20:04:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763582700000|2025-11-19 20:05:00|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763582710000|2025-11-19 20:05:10|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1763582730000|2025-11-19 20:05:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763582740000|2025-11-19 20:05:40|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763582750000|2025-11-19 20:05:50|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763582760000|2025-11-19 20:06:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763582770000|2025-11-19 20:06:10|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763582780000|2025-11-19 20:06:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763582790000|2025-11-19 20:06:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763582800000|2025-11-19 20:06:40|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763582810000|2025-11-19 20:06:50|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763582820000|2025-11-19 20:07:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763582830000|2025-11-19 20:07:10|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763582840000|2025-11-19 20:07:20|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1763582850000|2025-11-19 20:07:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763582860000|2025-11-19 20:07:40|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1763582900000|2025-11-19 20:08:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763582910000|2025-11-19 20:08:30|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1763582920000|2025-11-19 20:08:40|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763582930000|2025-11-19 20:08:50|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763582990000|2025-11-19 20:09:50|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763583010000|2025-11-19 20:10:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763583020000|2025-11-19 20:10:20|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1763583040000|2025-11-19 20:10:40|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763583150000|2025-11-19 20:12:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763583160000|2025-11-19 20:12:40|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763583170000|2025-11-19 20:12:50|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1763583230000|2025-11-19 20:13:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763583250000|2025-11-19 20:14:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763583290000|2025-11-19 20:14:50|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763583400000|2025-11-19 20:16:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763583450000|2025-11-19 20:17:30|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763583490000|2025-11-19 20:18:10|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763583500000|2025-11-19 20:18:20|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763583510000|2025-11-19 20:18:30|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763583560000|2025-11-19 20:19:20|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1763583580000|2025-11-19 20:19:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763583590000|2025-11-19 20:19:50|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1763583730000|2025-11-19 20:22:10|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1763583790000|2025-11-19 20:23:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763583820000|2025-11-19 20:23:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763583850000|2025-11-19 20:24:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763583880000|2025-11-19 20:24:40|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763583890000|2025-11-19 20:24:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763583910000|2025-11-19 20:25:10|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763583920000|2025-11-19 20:25:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763584030000|2025-11-19 20:27:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763584040000|2025-11-19 20:27:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763584050000|2025-11-19 20:27:30|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763584060000|2025-11-19 20:27:40|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763584070000|2025-11-19 20:27:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763584090000|2025-11-19 20:28:10|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763584100000|2025-11-19 20:28:20|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763584120000|2025-11-19 20:28:40|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763584170000|2025-11-19 20:29:30|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763584190000|2025-11-19 20:29:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763584210000|2025-11-19 20:30:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763584220000|2025-11-19 20:30:20|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763584250000|2025-11-19 20:30:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763584270000|2025-11-19 20:31:10|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763584280000|2025-11-19 20:31:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763584310000|2025-11-19 20:31:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763584320000|2025-11-19 20:32:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763584370000|2025-11-19 20:32:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763584390000|2025-11-19 20:33:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763584420000|2025-11-19 20:33:40|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763584510000|2025-11-19 20:35:10|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763584550000|2025-11-19 20:35:50|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763584560000|2025-11-19 20:36:00|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763584590000|2025-11-19 20:36:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763584600000|2025-11-19 20:36:40|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763584620000|2025-11-19 20:37:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763584630000|2025-11-19 20:37:10|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763584650000|2025-11-19 20:37:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763584680000|2025-11-19 20:38:00|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1763584700000|2025-11-19 20:38:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763584720000|2025-11-19 20:38:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763584730000|2025-11-19 20:38:50|6.4|5.4|6.4|5.4|6.4|5.4|6.3|5.3|0
1763584740000|2025-11-19 20:39:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763584750000|2025-11-19 20:39:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763584810000|2025-11-19 20:40:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763584860000|2025-11-19 20:41:00|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763584870000|2025-11-19 20:41:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763584880000|2025-11-19 20:41:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763584900000|2025-11-19 20:41:40|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763584920000|2025-11-19 20:42:00|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763584930000|2025-11-19 20:42:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763584960000|2025-11-19 20:42:40|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763584970000|2025-11-19 20:42:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763585050000|2025-11-19 20:44:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763585120000|2025-11-19 20:45:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763585180000|2025-11-19 20:46:20|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763585200000|2025-11-19 20:46:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763585210000|2025-11-19 20:46:50|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763585220000|2025-11-19 20:47:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763585240000|2025-11-19 20:47:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763585250000|2025-11-19 20:47:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763585260000|2025-11-19 20:47:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763585280000|2025-11-19 20:48:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763585290000|2025-11-19 20:48:10|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763585310000|2025-11-19 20:48:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763585320000|2025-11-19 20:48:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763585330000|2025-11-19 20:48:50|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763585340000|2025-11-19 20:49:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763585360000|2025-11-19 20:49:20|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763585390000|2025-11-19 20:49:50|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763585400000|2025-11-19 20:50:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763585420000|2025-11-19 20:50:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763585440000|2025-11-19 20:50:40|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763585450000|2025-11-19 20:50:50|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763585470000|2025-11-19 20:51:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763585480000|2025-11-19 20:51:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763585490000|2025-11-19 20:51:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763585500000|2025-11-19 20:51:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763585510000|2025-11-19 20:51:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763585530000|2025-11-19 20:52:10|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763585540000|2025-11-19 20:52:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763585550000|2025-11-19 20:52:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763585560000|2025-11-19 20:52:40|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763585570000|2025-11-19 20:52:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763585580000|2025-11-19 20:53:00|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763585590000|2025-11-19 20:53:10|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763585620000|2025-11-19 20:53:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763585630000|2025-11-19 20:53:50|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763585650000|2025-11-19 20:54:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763585670000|2025-11-19 20:54:30|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763585690000|2025-11-19 20:54:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763585700000|2025-11-19 20:55:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763585710000|2025-11-19 20:55:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763585720000|2025-11-19 20:55:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763585740000|2025-11-19 20:55:40|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1763585770000|2025-11-19 20:56:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763585780000|2025-11-19 20:56:20|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763585800000|2025-11-19 20:56:40|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763585820000|2025-11-19 20:57:00|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763585830000|2025-11-19 20:57:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763585840000|2025-11-19 20:57:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763585880000|2025-11-19 20:58:00|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763585910000|2025-11-19 20:58:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763585920000|2025-11-19 20:58:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763585930000|2025-11-19 20:58:50|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763585940000|2025-11-19 20:59:00|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763585960000|2025-11-19 20:59:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763585980000|2025-11-19 20:59:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763585990000|2025-11-19 20:59:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763586000000|2025-11-19 21:00:00|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763586010000|2025-11-19 21:00:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763586060000|2025-11-19 21:01:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763586120000|2025-11-19 21:02:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763586130000|2025-11-19 21:02:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763586150000|2025-11-19 21:02:30|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763586160000|2025-11-19 21:02:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763586180000|2025-11-19 21:03:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763586190000|2025-11-19 21:03:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763586270000|2025-11-19 21:04:30|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763586280000|2025-11-19 21:04:40|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763586300000|2025-11-19 21:05:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763586310000|2025-11-19 21:05:10|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763586320000|2025-11-19 21:05:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763586330000|2025-11-19 21:05:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763586340000|2025-11-19 21:05:40|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1763586390000|2025-11-19 21:06:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763586440000|2025-11-19 21:07:20|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1763586460000|2025-11-19 21:07:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763586470000|2025-11-19 21:07:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763586480000|2025-11-19 21:08:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763586490000|2025-11-19 21:08:10|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1763586500000|2025-11-19 21:08:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763586530000|2025-11-19 21:08:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763586550000|2025-11-19 21:09:10|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763586560000|2025-11-19 21:09:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763586680000|2025-11-19 21:11:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763586690000|2025-11-19 21:11:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763586700000|2025-11-19 21:11:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763586710000|2025-11-19 21:11:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763586720000|2025-11-19 21:12:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763586730000|2025-11-19 21:12:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763587060000|2025-11-19 21:17:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763587070000|2025-11-19 21:17:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763587100000|2025-11-19 21:18:20|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1763587110000|2025-11-19 21:18:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763587120000|2025-11-19 21:18:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763587130000|2025-11-19 21:18:50|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763587140000|2025-11-19 21:19:00|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763587150000|2025-11-19 21:19:10|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763587160000|2025-11-19 21:19:20|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763587190000|2025-11-19 21:19:50|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763587200000|2025-11-19 21:20:00|6.4|5.4|6.4|5.4|6.4|5.4|6.3|5.3|0
1763587210000|2025-11-19 21:20:10|5.7|4.7|5.7|4.7|5.8|4.8|5.7|4.7|0
1763587220000|2025-11-19 21:20:20|5.8|4.8|6.3|5.3|6.3|5.3|5.8|4.8|0
1763587230000|2025-11-19 21:20:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763587240000|2025-11-19 21:20:40|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763587250000|2025-11-19 21:20:50|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763587260000|2025-11-19 21:21:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763587270000|2025-11-19 21:21:10|6|5|6|5|6.1|5.1|6|5|0
1763587280000|2025-11-19 21:21:20|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1763587300000|2025-11-19 21:21:40|6|5|6.1|5.1|6.1|5.1|6|5|0
1763587310000|2025-11-19 21:21:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763587320000|2025-11-19 21:22:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763587390000|2025-11-19 21:23:10|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1763587400000|2025-11-19 21:23:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763587430000|2025-11-19 21:23:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763587450000|2025-11-19 21:24:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763587470000|2025-11-19 21:24:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763587490000|2025-11-19 21:24:50|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763587550000|2025-11-19 21:25:50|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763587560000|2025-11-19 21:26:00|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1763587570000|2025-11-19 21:26:10|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1763587580000|2025-11-19 21:26:20|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763587590000|2025-11-19 21:26:30|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763587640000|2025-11-19 21:27:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763587650000|2025-11-19 21:27:30|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1763587660000|2025-11-19 21:27:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763587670000|2025-11-19 21:27:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763587680000|2025-11-19 21:28:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763587720000|2025-11-19 21:28:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763587730000|2025-11-19 21:28:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763587740000|2025-11-19 21:29:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763587800000|2025-11-19 21:30:00|6|5|6|5|6|5|6|5|0
1763587810000|2025-11-19 21:30:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763587830000|2025-11-19 21:30:30|6|5|6|5|6|5|5.9|4.9|0
1763587840000|2025-11-19 21:30:40|5.9|4.9|6|5|6|5|5.9|4.9|0
1763587860000|2025-11-19 21:31:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763587900000|2025-11-19 21:31:40|6|5|6|5|6|5|6|5|0
1763587910000|2025-11-19 21:31:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763587920000|2025-11-19 21:32:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763587960000|2025-11-19 21:32:40|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763588050000|2025-11-19 21:34:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763588160000|2025-11-19 21:36:00|6|5|6|5|6|5|6|5|0
1763588190000|2025-11-19 21:36:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763588230000|2025-11-19 21:37:10|6|5|6|5|6|5|6|5|0
1763588240000|2025-11-19 21:37:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763588310000|2025-11-19 21:38:30|6|5|6|5|6|5|6|5|0
1763588330000|2025-11-19 21:38:50|5.9|4.9|6|5|6|5|5.9|4.9|0
1763588340000|2025-11-19 21:39:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763588390000|2025-11-19 21:39:50|6|5|6|5|6|5|5.9|4.9|0
1763588400000|2025-11-19 21:40:00|5.9|4.9|6|5|6|5|5.9|4.9|0
1763588410000|2025-11-19 21:40:10|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1763588440000|2025-11-19 21:40:40|6|5|6|5|6|5|6|5|0
1763588460000|2025-11-19 21:41:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763588530000|2025-11-19 21:42:10|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1763588540000|2025-11-19 21:42:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763588560000|2025-11-19 21:42:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763588570000|2025-11-19 21:42:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763588590000|2025-11-19 21:43:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763588650000|2025-11-19 21:44:10|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763588670000|2025-11-19 21:44:30|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763588680000|2025-11-19 21:44:40|5.7|4.7|5.7|4.7|5.8|4.8|5.7|4.7|0
1763588700000|2025-11-19 21:45:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763588730000|2025-11-19 21:45:30|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763589050000|2025-11-19 21:50:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763589120000|2025-11-19 21:52:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763589130000|2025-11-19 21:52:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763589150000|2025-11-19 21:52:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763589160000|2025-11-19 21:52:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763589180000|2025-11-19 21:53:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763589190000|2025-11-19 21:53:10|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763589250000|2025-11-19 21:54:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763589290000|2025-11-19 21:54:50|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1763589300000|2025-11-19 21:55:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1763589330000|2025-11-19 21:55:30|6.1|4.6|6.2|4.7|6.2|4.7|6.1|4.6|0
1763589340000|2025-11-19 21:55:40|6.1|4.6|6.1|4.6|6.2|4.7|6.1|4.6|0
1763589350000|2025-11-19 21:55:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1763589360000|2025-11-19 21:56:00|6.1|4.6|6.2|4.7|6.2|4.7|6.1|4.6|0
1763589380000|2025-11-19 21:56:20|6.1|4.6|6.2|4.7|6.2|4.7|6.1|4.6|0
1763589390000|2025-11-19 21:56:30|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1763589580000|2025-11-19 21:59:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1763589590000|2025-11-19 21:59:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1763589600000|2025-11-19 22:00:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1763589610000|2025-11-19 22:00:10|6.1|4.6|6.2|4.7|6.2|4.7|6.1|4.6|0
1763589630000|2025-11-19 22:00:30|6.1|4.6|6.2|4.7|6.2|4.7|6.1|4.6|0
1763589660000|2025-11-19 22:01:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1763589680000|2025-11-19 22:01:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1763589830000|2025-11-19 22:03:50|6.1|4.6|6.1|4.6|6.2|4.7|6.1|4.6|0
1763589840000|2025-11-19 22:04:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1763589850000|2025-11-19 22:04:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1763591540000|2025-11-19 22:32:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1763591550000|2025-11-19 22:32:30|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1763591570000|2025-11-19 22:32:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1763593200000|2025-11-19 23:00:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1763593270000|2025-11-19 23:01:10|6|4.5|6|4.5|6|4.5|6|4.5|0
1763593280000|2025-11-19 23:01:20|6.1|4.6|6|4.5|6.1|4.6|6|4.5|0
1763593750000|2025-11-19 23:09:10|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1763594180000|2025-11-19 23:16:20|5.8|4.3|5.9|4.4|5.9|4.4|5.8|4.3|0
1763594190000|2025-11-19 23:16:30|5.8|4.3|5.9|4.4|5.9|4.4|5.8|4.3|0
1763595340000|2025-11-19 23:35:40|5.8|4.3|5.9|4.4|5.9|4.4|5.8|4.3|0
1763595350000|2025-11-19 23:35:50|5.8|4.3|5.8|4.3|5.9|4.4|5.8|4.3|0
1763595360000|2025-11-19 23:36:00|5.9|4.4|5.9|4.4|5.9|4.4|5.8|4.3|0
1763595420000|2025-11-19 23:37:00|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1763510530000|2025-11-19 00:02:10|7.4|5.9|7.4|5.9|7.4|5.9|7.3|5.8|0
1763510540000|2025-11-19 00:02:20|7.3|5.8|7.3|5.8|7.3|5.8|7.3|5.8|0
1763510700000|2025-11-19 00:05:00|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1763510710000|2025-11-19 00:05:10|7.3|5.8|7.4|5.9|7.4|5.9|7.3|5.8|0
1763511420000|2025-11-19 00:17:00|7.5|6|7.5|6|7.5|6|7.5|6|0
1763511630000|2025-11-19 00:20:30|7.4|5.9|7.5|6|7.5|6|7.4|5.9|0
1763511640000|2025-11-19 00:20:40|7.4|5.9|7.5|6|7.5|6|7.4|5.9|0
1763511650000|2025-11-19 00:20:50|7.4|5.9|7.4|5.9|7.5|6|7.4|5.9|0
1763511680000|2025-11-19 00:21:20|7.5|6|7.5|6|7.5|6|7.5|6|0
1763511690000|2025-11-19 00:21:30|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1763511700000|2025-11-19 00:21:40|7.5|6|7.5|6|7.5|6|7.5|6|0
1763511740000|2025-11-19 00:22:20|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1763511750000|2025-11-19 00:22:30|7.5|6|7.4|5.9|7.5|6|7.4|5.9|0
1763512080000|2025-11-19 00:28:00|7.5|6|7.5|6|7.5|6|7.5|6|0
1763512090000|2025-11-19 00:28:10|7.4|5.9|7.5|6|7.5|6|7.4|5.9|0
1763512150000|2025-11-19 00:29:10|7.4|5.9|7.5|6|7.5|6|7.4|5.9|0
1763512270000|2025-11-19 00:31:10|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1763513000000|2025-11-19 00:43:20|7.3|5.8|7.4|5.9|7.4|5.9|7.3|5.8|0
1763513010000|2025-11-19 00:43:30|7.3|5.8|7.3|5.8|7.3|5.8|7.3|5.8|0
1763513020000|2025-11-19 00:43:40|7.4|5.9|7.3|5.8|7.4|5.9|7.3|5.8|0
1763513300000|2025-11-19 00:48:20|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1763513390000|2025-11-19 00:49:50|7.3|5.8|7.3|5.8|7.4|5.9|7.3|5.8|0
1763513400000|2025-11-19 00:50:00|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1763513440000|2025-11-19 00:50:40|7.3|5.8|7.3|5.8|7.3|5.8|7.3|5.8|0
1763513730000|2025-11-19 00:55:30|7.4|5.9|7.3|5.8|7.4|5.9|7.3|5.8|0
1763513850000|2025-11-19 00:57:30|7.4|5.9|7.3|5.8|7.4|5.9|7.3|5.8|0
1763513940000|2025-11-19 00:59:00|7.4|5.9|7.3|5.8|7.4|5.9|7.3|5.8|0
1763514000000|2025-11-19 01:00:00|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1763514030000|2025-11-19 01:00:30|7.3|5.8|7.4|5.9|7.4|5.9|7.3|5.8|0
1763514040000|2025-11-19 01:00:40|7.3|5.8|7.4|5.9|7.4|5.9|7.3|5.8|0
1763514050000|2025-11-19 01:00:50|7.3|5.8|7.4|5.9|7.4|5.9|7.3|5.8|0
1763514190000|2025-11-19 01:03:10|7.3|5.8|7.3|5.8|7.3|5.8|7.3|5.8|0
1763514200000|2025-11-19 01:03:20|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1763514240000|2025-11-19 01:04:00|7.3|5.8|7.3|5.8|7.4|5.9|7.3|5.8|0
1763514250000|2025-11-19 01:04:10|7.4|5.9|7.4|5.9|7.4|5.9|7.3|5.8|0
1763514260000|2025-11-19 01:04:20|7.3|5.8|7.3|5.8|7.3|5.8|7.3|5.8|0
1763514270000|2025-11-19 01:04:30|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1763514290000|2025-11-19 01:04:50|7.3|5.8|7.3|5.8|7.4|5.9|7.3|5.8|0
1763514300000|2025-11-19 01:05:00|7.4|5.9|7.4|5.9|7.4|5.9|7.4|5.9|0
1763514960000|2025-11-19 01:16:00|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763515230000|2025-11-19 01:20:30|7|6|7|6|7|6|7|6|0
1763515260000|2025-11-19 01:21:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763515310000|2025-11-19 01:21:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763515320000|2025-11-19 01:22:00|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763515330000|2025-11-19 01:22:10|6.9|5.9|6.9|5.9|6.9|5.9|6.8|5.8|0
1763515340000|2025-11-19 01:22:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763515360000|2025-11-19 01:22:40|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763515370000|2025-11-19 01:22:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763515380000|2025-11-19 01:23:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763515390000|2025-11-19 01:23:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763515660000|2025-11-19 01:27:40|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763515670000|2025-11-19 01:27:50|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763515680000|2025-11-19 01:28:00|6.9|5.9|6.9|5.9|6.9|5.9|6.8|5.8|0
1763515690000|2025-11-19 01:28:10|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1763516180000|2025-11-19 01:36:20|7|6|7|6|7|6|7|6|0
1763516220000|2025-11-19 01:37:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763516230000|2025-11-19 01:37:10|7|6|6.9|5.9|7|6|6.9|5.9|0
1763516330000|2025-11-19 01:38:50|7|6|7|6|7|6|7|6|0
1763516740000|2025-11-19 01:45:40|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763516840000|2025-11-19 01:47:20|7|6|6.9|5.9|7|6|6.9|5.9|0
1763516850000|2025-11-19 01:47:30|7|6|7|6|7|6|6.9|5.9|0
1763516860000|2025-11-19 01:47:40|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763516870000|2025-11-19 01:47:50|7|6|7|6|7|6|7|6|0
1763516880000|2025-11-19 01:48:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763516970000|2025-11-19 01:49:30|7|6|7|6|7|6|7|6|0
1763516980000|2025-11-19 01:49:40|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1763517110000|2025-11-19 01:51:50|7|6|6.9|5.9|7|6|6.9|5.9|0
1763517120000|2025-11-19 01:52:00|7|6|7|6|7|6|6.9|5.9|0
1763517130000|2025-11-19 01:52:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763517180000|2025-11-19 01:53:00|7|6|7|6|7|6|7|6|0
1763517330000|2025-11-19 01:55:30|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763517620000|2025-11-19 02:00:20|7|6|7|6|7|6|7|6|0
1763517690000|2025-11-19 02:01:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763517710000|2025-11-19 02:01:50|7|6|7|6|7|6|7|6|0
1763517720000|2025-11-19 02:02:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763517730000|2025-11-19 02:02:10|7|6|7|6|7|6|7|6|0
1763517740000|2025-11-19 02:02:20|6.9|5.9|7|6|7|6|6.9|5.9|0
1763517750000|2025-11-19 02:02:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763517880000|2025-11-19 02:04:40|7|6|6.9|5.9|7|6|6.9|5.9|0
1763517920000|2025-11-19 02:05:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763518050000|2025-11-19 02:07:30|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763518060000|2025-11-19 02:07:40|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763518980000|2025-11-19 02:23:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763519200000|2025-11-19 02:26:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763519480000|2025-11-19 02:31:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763520620000|2025-11-19 02:50:20|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763520630000|2025-11-19 02:50:30|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763520640000|2025-11-19 02:50:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763520650000|2025-11-19 02:50:50|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1763520660000|2025-11-19 02:51:00|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763520670000|2025-11-19 02:51:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763520680000|2025-11-19 02:51:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763522100000|2025-11-19 03:15:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763522360000|2025-11-19 03:19:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763523820000|2025-11-19 03:43:40|7|6|7|6|7|6|7|6|0
1763524200000|2025-11-19 03:50:00|7.1|6.1|7|6|7.1|6.1|7|6|0
1763524420000|2025-11-19 03:53:40|7.1|6.1|7|6|7.1|6.1|7|6|0
1763524860000|2025-11-19 04:01:00|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763525520000|2025-11-19 04:12:00|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1763525890000|2025-11-19 04:18:10|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763525900000|2025-11-19 04:18:20|7.2|6.2|7.1|6.1|7.2|6.2|7.1|6.1|0
1763526050000|2025-11-19 04:20:50|7.2|6.2|7.1|6.1|7.2|6.2|7.1|6.1|0
1763526320000|2025-11-19 04:25:20|7.2|6.2|7.1|6.1|7.2|6.2|7.1|6.1|0
1763526340000|2025-11-19 04:25:40|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1763526350000|2025-11-19 04:25:50|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763526870000|2025-11-19 04:34:30|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1763527770000|2025-11-19 04:49:30|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763529400000|2025-11-19 05:16:40|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1763529410000|2025-11-19 05:16:50|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763529850000|2025-11-19 05:24:10|7.2|6.2|7.1|6.1|7.2|6.2|7.1|6.1|0
1763529950000|2025-11-19 05:25:50|7.2|6.2|7.1|6.1|7.2|6.2|7.1|6.1|0
1763529970000|2025-11-19 05:26:10|7.2|6.2|7.1|6.1|7.2|6.2|7.1|6.1|0
1763530090000|2025-11-19 05:28:10|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1763530660000|2025-11-19 05:37:40|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1763530680000|2025-11-19 05:38:00|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1763530690000|2025-11-19 05:38:10|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1763530840000|2025-11-19 05:40:40|7.4|6.4|7.4|6.4|7.4|6.4|7.3|6.3|0
1763531190000|2025-11-19 05:46:30|7.5|6.5|7.5|6.5|7.5|6.5|7.4|6.4|0
1763531280000|2025-11-19 05:48:00|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1763531300000|2025-11-19 05:48:20|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763531450000|2025-11-19 05:50:50|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1763531460000|2025-11-19 05:51:00|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1763531560000|2025-11-19 05:52:40|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1763531740000|2025-11-19 05:55:40|7.1|6.1|7.2|6.2|7.2|6.2|7.1|6.1|0
1763532000000|2025-11-19 06:00:00|7.1|6.1|7.2|6.2|7.2|6.2|7.1|6.1|0
1763532800000|2025-11-19 06:13:20|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763535600000|2025-11-19 07:00:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763535610000|2025-11-19 07:00:10|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763535860000|2025-11-19 07:04:20|7|6|7.1|6.1|7.1|6.1|7|6|0
1763535910000|2025-11-19 07:05:10|7|6|7|6|7|6|7|6|0
1763536140000|2025-11-19 07:09:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763537220000|2025-11-19 07:27:00|7|6|6.9|5.9|7|6|6.9|5.9|0
1763537300000|2025-11-19 07:28:20|7|6|6.9|5.9|7|6|6.9|5.9|0
1763537330000|2025-11-19 07:28:50|7|6|6.9|5.9|7|6|6.9|5.9|0
1763537340000|2025-11-19 07:29:00|7|6|6.9|5.9|7|6|6.9|5.9|0
1763537350000|2025-11-19 07:29:10|7|6|6.9|5.9|7|6|6.9|5.9|0
1763537370000|2025-11-19 07:29:30|7|6|7|6|7|6|7|6|0
1763537390000|2025-11-19 07:29:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763537400000|2025-11-19 07:30:00|7|6|7|6|7|6|7|6|0
1763537410000|2025-11-19 07:30:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763537450000|2025-11-19 07:30:50|7|6|6.9|5.9|7|6|6.9|5.9|0
1763537520000|2025-11-19 07:32:00|7|6|7|6|7|6|7|6|0
1763537540000|2025-11-19 07:32:20|6.9|5.9|7|6|7|6|6.9|5.9|0
1763537780000|2025-11-19 07:36:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763538370000|2025-11-19 07:46:10|7|6|7|6|7|6|7|6|0
1763538380000|2025-11-19 07:46:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763539510000|2025-11-19 08:05:10|7|6|7|6|7|6|6.9|5.9|0
1763539520000|2025-11-19 08:05:20|6.9|5.9|7|6|7|6|6.9|5.9|0
1763539530000|2025-11-19 08:05:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763539540000|2025-11-19 08:05:40|7|6|7|6|7|6|7|6|0
1763539650000|2025-11-19 08:07:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763539690000|2025-11-19 08:08:10|7|6|6.9|5.9|7|6|6.9|5.9|0
1763539710000|2025-11-19 08:08:30|7|6|7|6|7|6|6.9|5.9|0
1763539790000|2025-11-19 08:09:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763539800000|2025-11-19 08:10:00|7|6|7|6|7|6|7|6|0
1763540420000|2025-11-19 08:20:20|6.9|5.9|7|6|7|6|6.9|5.9|0
1763540450000|2025-11-19 08:20:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763540460000|2025-11-19 08:21:00|7|6|7|6|7|6|7|6|0
1763540500000|2025-11-19 08:21:40|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763540560000|2025-11-19 08:22:40|7|6|7|6|7|6|7|6|0
1763540570000|2025-11-19 08:22:50|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1763540720000|2025-11-19 08:25:20|7|6|6.9|5.9|7|6|6.9|5.9|0
1763540730000|2025-11-19 08:25:30|7|6|7|6|7|6|7|6|0
1763540740000|2025-11-19 08:25:40|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763540800000|2025-11-19 08:26:40|7|6|6.9|5.9|7|6|6.9|5.9|0
1763540890000|2025-11-19 08:28:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763540920000|2025-11-19 08:28:40|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763541000000|2025-11-19 08:30:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763541020000|2025-11-19 08:30:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763541250000|2025-11-19 08:34:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763541310000|2025-11-19 08:35:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763541320000|2025-11-19 08:35:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763541330000|2025-11-19 08:35:30|6.8|5.8|6.8|5.8|6.9|5.9|6.8|5.8|0
1763541340000|2025-11-19 08:35:40|6.9|5.9|6.9|5.9|6.9|5.9|6.8|5.8|0
1763541360000|2025-11-19 08:36:00|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1763541380000|2025-11-19 08:36:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763541390000|2025-11-19 08:36:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763541500000|2025-11-19 08:38:20|7|6|7|6|7|6|7|6|0
1763541510000|2025-11-19 08:38:30|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1763541520000|2025-11-19 08:38:40|7|6|7|6|7|6|7|6|0
1763541530000|2025-11-19 08:38:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763541560000|2025-11-19 08:39:20|7|6|6.9|5.9|7|6|6.9|5.9|0
1763541580000|2025-11-19 08:39:40|7|6|7|6|7|6|7|6|0
1763541590000|2025-11-19 08:39:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763541600000|2025-11-19 08:40:00|7|6|7|6|7|6|6.9|5.9|0
1763541610000|2025-11-19 08:40:10|6.9|5.9|7|6|7|6|6.9|5.9|0
1763541830000|2025-11-19 08:43:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763541910000|2025-11-19 08:45:10|7|6|7|6|7|6|7|6|0
1763541920000|2025-11-19 08:45:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763541960000|2025-11-19 08:46:00|7|6|7|6|7|6|7|6|0
1763542100000|2025-11-19 08:48:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763542200000|2025-11-19 08:50:00|7|6|6.9|5.9|7|6|6.9|5.9|0
1763542210000|2025-11-19 08:50:10|7|6|6.9|5.9|7|6|6.9|5.9|0
1763542230000|2025-11-19 08:50:30|7|6|6.9|5.9|7|6|6.9|5.9|0
1763542240000|2025-11-19 08:50:40|7|6|6.9|5.9|7|6|6.9|5.9|0
1763542250000|2025-11-19 08:50:50|7|6|7|6|7|6|7|6|0
1763542260000|2025-11-19 08:51:00|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1763542310000|2025-11-19 08:51:50|7|6|6.9|5.9|7|6|6.9|5.9|0
1763542320000|2025-11-19 08:52:00|7|6|6.9|5.9|7|6|6.9|5.9|0
1763542330000|2025-11-19 08:52:10|7|6|7|6|7|6|7|6|0
1763542340000|2025-11-19 08:52:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763542410000|2025-11-19 08:53:30|7|6|6.9|5.9|7|6|6.9|5.9|0
1763542420000|2025-11-19 08:53:40|7|6|7|6|7|6|6.9|5.9|0
1763543140000|2025-11-19 09:05:40|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763543150000|2025-11-19 09:05:50|7|6|7.1|6.1|7.1|6.1|7|6|0
1763543160000|2025-11-19 09:06:00|7|6|7|6|7|6|7|6|0
1763543170000|2025-11-19 09:06:10|7.1|6.1|7.1|6.1|7.1|6.1|7|6|0
1763543200000|2025-11-19 09:06:40|7|6|7|6|7|6|7|6|0
1763543280000|2025-11-19 09:08:00|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763543400000|2025-11-19 09:10:00|7|6|7.1|6.1|7.1|6.1|7|6|0
1763543410000|2025-11-19 09:10:10|7|6|7|6|7|6|7|6|0
1763543810000|2025-11-19 09:16:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763543870000|2025-11-19 09:17:50|7|6|7|6|7|6|7|6|0
1763543880000|2025-11-19 09:18:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763543900000|2025-11-19 09:18:20|7|6|7|6|7|6|7|6|0
1763544080000|2025-11-19 09:21:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763544170000|2025-11-19 09:22:50|7|6|6.9|5.9|7|6|6.9|5.9|0
1763544180000|2025-11-19 09:23:00|7|6|6.9|5.9|7|6|6.9|5.9|0
1763544360000|2025-11-19 09:26:00|7|6|6.9|5.9|7|6|6.9|5.9|0
1763544540000|2025-11-19 09:29:00|7|6|6.9|5.9|7|6|6.9|5.9|0
1763544550000|2025-11-19 09:29:10|7|6|6.9|5.9|7|6|6.9|5.9|0
1763544730000|2025-11-19 09:32:10|6.8|5.8|6.8|5.8|6.9|5.9|6.8|5.8|0
1763544740000|2025-11-19 09:32:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763544750000|2025-11-19 09:32:30|6.8|5.8|6.8|5.8|6.9|5.9|6.8|5.8|0
1763544760000|2025-11-19 09:32:40|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763544800000|2025-11-19 09:33:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763544810000|2025-11-19 09:33:30|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1763544820000|2025-11-19 09:33:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763544840000|2025-11-19 09:34:00|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763544850000|2025-11-19 09:34:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763544860000|2025-11-19 09:34:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763544870000|2025-11-19 09:34:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763544880000|2025-11-19 09:34:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763544890000|2025-11-19 09:34:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763544900000|2025-11-19 09:35:00|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1763544920000|2025-11-19 09:35:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763544940000|2025-11-19 09:35:40|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763544950000|2025-11-19 09:35:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763545090000|2025-11-19 09:38:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763545100000|2025-11-19 09:38:20|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763545110000|2025-11-19 09:38:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763545120000|2025-11-19 09:38:40|6.8|5.8|6.8|5.8|6.9|5.9|6.8|5.8|0
1763545130000|2025-11-19 09:38:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763545150000|2025-11-19 09:39:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763545160000|2025-11-19 09:39:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763545170000|2025-11-19 09:39:30|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1763545180000|2025-11-19 09:39:40|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1763545200000|2025-11-19 09:40:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763545210000|2025-11-19 09:40:10|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763545240000|2025-11-19 09:40:40|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763545420000|2025-11-19 09:43:40|6.9|5.9|6.9|5.9|6.9|5.9|6.8|5.8|0
1763545430000|2025-11-19 09:43:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763545440000|2025-11-19 09:44:00|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763545500000|2025-11-19 09:45:00|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763545950000|2025-11-19 09:52:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763546010000|2025-11-19 09:53:30|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763546070000|2025-11-19 09:54:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763546160000|2025-11-19 09:56:00|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763546280000|2025-11-19 09:58:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763546300000|2025-11-19 09:58:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763546880000|2025-11-19 10:08:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763546890000|2025-11-19 10:08:10|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763546900000|2025-11-19 10:08:20|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763546930000|2025-11-19 10:08:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763546940000|2025-11-19 10:09:00|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763546950000|2025-11-19 10:09:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763547010000|2025-11-19 10:10:10|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763547020000|2025-11-19 10:10:20|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763547030000|2025-11-19 10:10:30|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763547050000|2025-11-19 10:10:50|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763547110000|2025-11-19 10:11:50|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763547160000|2025-11-19 10:12:40|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1763547170000|2025-11-19 10:12:50|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763547210000|2025-11-19 10:13:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763547230000|2025-11-19 10:13:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763547240000|2025-11-19 10:14:00|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763547250000|2025-11-19 10:14:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763547260000|2025-11-19 10:14:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763547290000|2025-11-19 10:14:50|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763547300000|2025-11-19 10:15:00|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763547310000|2025-11-19 10:15:10|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1763547320000|2025-11-19 10:15:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763547370000|2025-11-19 10:16:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763547380000|2025-11-19 10:16:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763547390000|2025-11-19 10:16:30|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763547450000|2025-11-19 10:17:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763547460000|2025-11-19 10:17:40|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763547470000|2025-11-19 10:17:50|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763547480000|2025-11-19 10:18:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763547500000|2025-11-19 10:18:20|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763547560000|2025-11-19 10:19:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763547570000|2025-11-19 10:19:30|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763547580000|2025-11-19 10:19:40|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763547590000|2025-11-19 10:19:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763547620000|2025-11-19 10:20:20|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763547640000|2025-11-19 10:20:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763547650000|2025-11-19 10:20:50|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763547660000|2025-11-19 10:21:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763547690000|2025-11-19 10:21:30|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763547740000|2025-11-19 10:22:20|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763547750000|2025-11-19 10:22:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763547760000|2025-11-19 10:22:40|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763547770000|2025-11-19 10:22:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763547910000|2025-11-19 10:25:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763547980000|2025-11-19 10:26:20|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763548030000|2025-11-19 10:27:10|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763548060000|2025-11-19 10:27:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763548080000|2025-11-19 10:28:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763548090000|2025-11-19 10:28:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763548100000|2025-11-19 10:28:20|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763548110000|2025-11-19 10:28:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763548120000|2025-11-19 10:28:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763548130000|2025-11-19 10:28:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763548160000|2025-11-19 10:29:20|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763548180000|2025-11-19 10:29:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763548230000|2025-11-19 10:30:30|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763548260000|2025-11-19 10:31:00|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763548370000|2025-11-19 10:32:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763548400000|2025-11-19 10:33:20|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763548410000|2025-11-19 10:33:30|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763548420000|2025-11-19 10:33:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763548650000|2025-11-19 10:37:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763548710000|2025-11-19 10:38:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763548860000|2025-11-19 10:41:00|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763548910000|2025-11-19 10:41:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763548930000|2025-11-19 10:42:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763548980000|2025-11-19 10:43:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763549020000|2025-11-19 10:43:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763549040000|2025-11-19 10:44:00|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763549100000|2025-11-19 10:45:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763549110000|2025-11-19 10:45:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763549120000|2025-11-19 10:45:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763549130000|2025-11-19 10:45:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763549150000|2025-11-19 10:45:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763549160000|2025-11-19 10:46:00|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763549170000|2025-11-19 10:46:10|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763549180000|2025-11-19 10:46:20|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763549220000|2025-11-19 10:47:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763549240000|2025-11-19 10:47:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763549280000|2025-11-19 10:48:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763549290000|2025-11-19 10:48:10|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763549340000|2025-11-19 10:49:00|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763549350000|2025-11-19 10:49:10|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763549360000|2025-11-19 10:49:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763549430000|2025-11-19 10:50:30|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763549520000|2025-11-19 10:52:00|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763549530000|2025-11-19 10:52:10|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763550200000|2025-11-19 11:03:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763550270000|2025-11-19 11:04:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763551230000|2025-11-19 11:20:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763551240000|2025-11-19 11:20:40|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763551330000|2025-11-19 11:22:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763551350000|2025-11-19 11:22:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763551360000|2025-11-19 11:22:40|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763551370000|2025-11-19 11:22:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763551400000|2025-11-19 11:23:20|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763551410000|2025-11-19 11:23:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763551420000|2025-11-19 11:23:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763551430000|2025-11-19 11:23:50|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763551470000|2025-11-19 11:24:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763551510000|2025-11-19 11:25:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763551540000|2025-11-19 11:25:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763551620000|2025-11-19 11:27:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763551630000|2025-11-19 11:27:10|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763551640000|2025-11-19 11:27:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763551680000|2025-11-19 11:28:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763551690000|2025-11-19 11:28:10|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763551700000|2025-11-19 11:28:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763551770000|2025-11-19 11:29:30|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763551780000|2025-11-19 11:29:40|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763551790000|2025-11-19 11:29:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763551810000|2025-11-19 11:30:10|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763551830000|2025-11-19 11:30:30|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763551840000|2025-11-19 11:30:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763551890000|2025-11-19 11:31:30|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763551900000|2025-11-19 11:31:40|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763551910000|2025-11-19 11:31:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763551940000|2025-11-19 11:32:20|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763551950000|2025-11-19 11:32:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763551960000|2025-11-19 11:32:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763552050000|2025-11-19 11:34:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763552070000|2025-11-19 11:34:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763552120000|2025-11-19 11:35:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763552130000|2025-11-19 11:35:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763552150000|2025-11-19 11:35:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763552160000|2025-11-19 11:36:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763552200000|2025-11-19 11:36:40|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763552210000|2025-11-19 11:36:50|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763552220000|2025-11-19 11:37:00|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763552250000|2025-11-19 11:37:30|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763552290000|2025-11-19 11:38:10|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763552320000|2025-11-19 11:38:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763552340000|2025-11-19 11:39:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763552350000|2025-11-19 11:39:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763552370000|2025-11-19 11:39:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763552380000|2025-11-19 11:39:40|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763553260000|2025-11-19 11:54:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763553830000|2025-11-19 12:03:50|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763553860000|2025-11-19 12:04:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763553900000|2025-11-19 12:05:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763553940000|2025-11-19 12:05:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763553950000|2025-11-19 12:05:50|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763553960000|2025-11-19 12:06:00|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763553980000|2025-11-19 12:06:20|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763553990000|2025-11-19 12:06:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763554010000|2025-11-19 12:06:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763554020000|2025-11-19 12:07:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763554030000|2025-11-19 12:07:10|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763554040000|2025-11-19 12:07:20|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763554050000|2025-11-19 12:07:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763554060000|2025-11-19 12:07:40|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763554070000|2025-11-19 12:07:50|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1763554100000|2025-11-19 12:08:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763554120000|2025-11-19 12:08:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763554150000|2025-11-19 12:09:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763554170000|2025-11-19 12:09:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763554180000|2025-11-19 12:09:40|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763554200000|2025-11-19 12:10:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763554220000|2025-11-19 12:10:20|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1763554240000|2025-11-19 12:10:40|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763554250000|2025-11-19 12:10:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763554260000|2025-11-19 12:11:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763554270000|2025-11-19 12:11:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763554300000|2025-11-19 12:11:40|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763554320000|2025-11-19 12:12:00|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763554330000|2025-11-19 12:12:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763554340000|2025-11-19 12:12:20|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763554380000|2025-11-19 12:13:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763554530000|2025-11-19 12:15:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763554540000|2025-11-19 12:15:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763554590000|2025-11-19 12:16:30|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763554630000|2025-11-19 12:17:10|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763554640000|2025-11-19 12:17:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763554740000|2025-11-19 12:19:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763554790000|2025-11-19 12:19:50|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763554800000|2025-11-19 12:20:00|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763554820000|2025-11-19 12:20:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763554830000|2025-11-19 12:20:30|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763554870000|2025-11-19 12:21:10|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763554880000|2025-11-19 12:21:20|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763554890000|2025-11-19 12:21:30|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763554930000|2025-11-19 12:22:10|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763554950000|2025-11-19 12:22:30|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763554980000|2025-11-19 12:23:00|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763555160000|2025-11-19 12:26:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763555200000|2025-11-19 12:26:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763555260000|2025-11-19 12:27:40|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763555270000|2025-11-19 12:27:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763555290000|2025-11-19 12:28:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763555320000|2025-11-19 12:28:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763555430000|2025-11-19 12:30:30|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763555540000|2025-11-19 12:32:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763555550000|2025-11-19 12:32:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763555560000|2025-11-19 12:32:40|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763555620000|2025-11-19 12:33:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763555680000|2025-11-19 12:34:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763555710000|2025-11-19 12:35:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763555720000|2025-11-19 12:35:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763555860000|2025-11-19 12:37:40|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763555880000|2025-11-19 12:38:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763555890000|2025-11-19 12:38:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763555920000|2025-11-19 12:38:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763555930000|2025-11-19 12:38:50|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763555990000|2025-11-19 12:39:50|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763556000000|2025-11-19 12:40:00|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763556160000|2025-11-19 12:42:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763556170000|2025-11-19 12:42:50|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763556180000|2025-11-19 12:43:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763556260000|2025-11-19 12:44:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763556280000|2025-11-19 12:44:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763556310000|2025-11-19 12:45:10|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763556360000|2025-11-19 12:46:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763556370000|2025-11-19 12:46:10|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763556380000|2025-11-19 12:46:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763556430000|2025-11-19 12:47:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763556450000|2025-11-19 12:47:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763556460000|2025-11-19 12:47:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763556480000|2025-11-19 12:48:00|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763556580000|2025-11-19 12:49:40|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763556640000|2025-11-19 12:50:40|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763556650000|2025-11-19 12:50:50|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763556700000|2025-11-19 12:51:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763556730000|2025-11-19 12:52:10|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763556740000|2025-11-19 12:52:20|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763556760000|2025-11-19 12:52:40|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763557130000|2025-11-19 12:58:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763557140000|2025-11-19 12:59:00|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763557210000|2025-11-19 13:00:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763557240000|2025-11-19 13:00:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763557250000|2025-11-19 13:00:50|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763557270000|2025-11-19 13:01:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763557290000|2025-11-19 13:01:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763557500000|2025-11-19 13:05:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763557510000|2025-11-19 13:05:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763557520000|2025-11-19 13:05:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763557550000|2025-11-19 13:05:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763557590000|2025-11-19 13:06:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763557600000|2025-11-19 13:06:40|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763557630000|2025-11-19 13:07:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763557650000|2025-11-19 13:07:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763557670000|2025-11-19 13:07:50|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763557680000|2025-11-19 13:08:00|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763557700000|2025-11-19 13:08:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763557710000|2025-11-19 13:08:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763557730000|2025-11-19 13:08:50|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763557740000|2025-11-19 13:09:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763557750000|2025-11-19 13:09:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763557860000|2025-11-19 13:11:00|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763557890000|2025-11-19 13:11:30|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763557900000|2025-11-19 13:11:40|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763558010000|2025-11-19 13:13:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763558020000|2025-11-19 13:13:40|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763558040000|2025-11-19 13:14:00|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763558070000|2025-11-19 13:14:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763558080000|2025-11-19 13:14:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763558100000|2025-11-19 13:15:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763558210000|2025-11-19 13:16:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763558230000|2025-11-19 13:17:10|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763558240000|2025-11-19 13:17:20|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763558250000|2025-11-19 13:17:30|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763558290000|2025-11-19 13:18:10|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763558300000|2025-11-19 13:18:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763558310000|2025-11-19 13:18:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763558320000|2025-11-19 13:18:40|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763558330000|2025-11-19 13:18:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763558340000|2025-11-19 13:19:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763558400000|2025-11-19 13:20:00|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763558410000|2025-11-19 13:20:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763558430000|2025-11-19 13:20:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763558440000|2025-11-19 13:20:40|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763558460000|2025-11-19 13:21:00|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763558520000|2025-11-19 13:22:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763558550000|2025-11-19 13:22:30|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763558630000|2025-11-19 13:23:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763558650000|2025-11-19 13:24:10|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763558670000|2025-11-19 13:24:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763558700000|2025-11-19 13:25:00|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763558710000|2025-11-19 13:25:10|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763558720000|2025-11-19 13:25:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763558730000|2025-11-19 13:25:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763558750000|2025-11-19 13:25:50|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763558760000|2025-11-19 13:26:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763558770000|2025-11-19 13:26:10|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763558880000|2025-11-19 13:28:00|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763559040000|2025-11-19 13:30:40|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763559050000|2025-11-19 13:30:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763559320000|2025-11-19 13:35:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763560000000|2025-11-19 13:46:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763560040000|2025-11-19 13:47:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763560050000|2025-11-19 13:47:30|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763560060000|2025-11-19 13:47:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763560070000|2025-11-19 13:47:50|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763560080000|2025-11-19 13:48:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763560100000|2025-11-19 13:48:20|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763560110000|2025-11-19 13:48:30|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763560120000|2025-11-19 13:48:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763560150000|2025-11-19 13:49:10|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763560160000|2025-11-19 13:49:20|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763560170000|2025-11-19 13:49:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763560180000|2025-11-19 13:49:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763560210000|2025-11-19 13:50:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763560290000|2025-11-19 13:51:30|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763560340000|2025-11-19 13:52:20|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763560890000|2025-11-19 14:01:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763560900000|2025-11-19 14:01:40|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763560920000|2025-11-19 14:02:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763560930000|2025-11-19 14:02:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763560940000|2025-11-19 14:02:20|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763560950000|2025-11-19 14:02:30|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763560960000|2025-11-19 14:02:40|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763560970000|2025-11-19 14:02:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763561020000|2025-11-19 14:03:40|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763561070000|2025-11-19 14:04:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763561090000|2025-11-19 14:04:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763561110000|2025-11-19 14:05:10|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763561120000|2025-11-19 14:05:20|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763561350000|2025-11-19 14:09:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763561360000|2025-11-19 14:09:20|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763561370000|2025-11-19 14:09:30|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763561380000|2025-11-19 14:09:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763561420000|2025-11-19 14:10:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763561430000|2025-11-19 14:10:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763561450000|2025-11-19 14:10:50|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763561460000|2025-11-19 14:11:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763561480000|2025-11-19 14:11:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763561490000|2025-11-19 14:11:30|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763561510000|2025-11-19 14:11:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763561540000|2025-11-19 14:12:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763561750000|2025-11-19 14:15:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763561790000|2025-11-19 14:16:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763561800000|2025-11-19 14:16:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763561860000|2025-11-19 14:17:40|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1763561870000|2025-11-19 14:17:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763561970000|2025-11-19 14:19:30|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1763561980000|2025-11-19 14:19:40|6.4|5.4|6.4|5.4|6.4|5.4|6.3|5.3|0
1763562000000|2025-11-19 14:20:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763562010000|2025-11-19 14:20:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763562040000|2025-11-19 14:20:40|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1763562180000|2025-11-19 14:23:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763562210000|2025-11-19 14:23:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763562250000|2025-11-19 14:24:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763562270000|2025-11-19 14:24:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763562290000|2025-11-19 14:24:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1763562540000|2025-11-19 14:29:00|6.7|5.2|6.6|5.1|6.7|5.2|6.6|5.1|0
1763562550000|2025-11-19 14:29:10|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1763562560000|2025-11-19 14:29:20|6.6|5.1|6.7|5.2|6.7|5.2|6.6|5.1|0
1763562570000|2025-11-19 14:29:30|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1763562590000|2025-11-19 14:29:50|6.7|5.2|6.7|5.2|6.7|5.2|6.6|5.1|0
1763562600000|2025-11-19 14:30:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763562620000|2025-11-19 14:30:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763562640000|2025-11-19 14:30:40|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763562650000|2025-11-19 14:30:50|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763562700000|2025-11-19 14:31:40|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763562720000|2025-11-19 14:32:00|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763562760000|2025-11-19 14:32:40|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763562780000|2025-11-19 14:33:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763562790000|2025-11-19 14:33:10|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763562820000|2025-11-19 14:33:40|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763562830000|2025-11-19 14:33:50|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763562850000|2025-11-19 14:34:10|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763562860000|2025-11-19 14:34:20|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763562880000|2025-11-19 14:34:40|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763562900000|2025-11-19 14:35:00|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763562910000|2025-11-19 14:35:10|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763562920000|2025-11-19 14:35:20|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763562940000|2025-11-19 14:35:40|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763562950000|2025-11-19 14:35:50|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763563000000|2025-11-19 14:36:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763563010000|2025-11-19 14:36:50|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763563040000|2025-11-19 14:37:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763563050000|2025-11-19 14:37:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763563070000|2025-11-19 14:37:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763563090000|2025-11-19 14:38:10|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763563110000|2025-11-19 14:38:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763563120000|2025-11-19 14:38:40|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763563130000|2025-11-19 14:38:50|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763563140000|2025-11-19 14:39:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763563150000|2025-11-19 14:39:10|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763563160000|2025-11-19 14:39:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763563240000|2025-11-19 14:40:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763563260000|2025-11-19 14:41:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763563290000|2025-11-19 14:41:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763563300000|2025-11-19 14:41:40|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763563330000|2025-11-19 14:42:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763563350000|2025-11-19 14:42:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763563360000|2025-11-19 14:42:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763563380000|2025-11-19 14:43:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763563390000|2025-11-19 14:43:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763563400000|2025-11-19 14:43:20|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763563440000|2025-11-19 14:44:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763563460000|2025-11-19 14:44:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763563470000|2025-11-19 14:44:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763563480000|2025-11-19 14:44:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763563490000|2025-11-19 14:44:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763563510000|2025-11-19 14:45:10|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1763563540000|2025-11-19 14:45:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763563550000|2025-11-19 14:45:50|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1763563570000|2025-11-19 14:46:10|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763563610000|2025-11-19 14:46:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763563630000|2025-11-19 14:47:10|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763563640000|2025-11-19 14:47:20|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763563660000|2025-11-19 14:47:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763563710000|2025-11-19 14:48:30|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763563720000|2025-11-19 14:48:40|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763563730000|2025-11-19 14:48:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763563740000|2025-11-19 14:49:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763563750000|2025-11-19 14:49:10|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1763563770000|2025-11-19 14:49:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763563780000|2025-11-19 14:49:40|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763563800000|2025-11-19 14:50:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1763563850000|2025-11-19 14:50:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763563860000|2025-11-19 14:51:00|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1763563880000|2025-11-19 14:51:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763563890000|2025-11-19 14:51:30|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1763563900000|2025-11-19 14:51:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763563910000|2025-11-19 14:51:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763563920000|2025-11-19 14:52:00|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1763563940000|2025-11-19 14:52:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763563970000|2025-11-19 14:52:50|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763563990000|2025-11-19 14:53:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763564030000|2025-11-19 14:53:50|6|5|6.1|5.1|6.1|5.1|6|5|0
1763564050000|2025-11-19 14:54:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1763564110000|2025-11-19 14:55:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1763564130000|2025-11-19 14:55:30|6|5|6.1|5.1|6.1|5.1|6|5|0
1763564140000|2025-11-19 14:55:40|6|5|6|5|6|5|6|5|0
1763564150000|2025-11-19 14:55:50|6.1|5.1|6|5|6.1|5.1|6|5|0
1763564160000|2025-11-19 14:56:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763564180000|2025-11-19 14:56:20|6|5|6|5|6|5|6|5|0
1763564190000|2025-11-19 14:56:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763564200000|2025-11-19 14:56:40|6|5|6|5|6|5|6|5|0
1763564310000|2025-11-19 14:58:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763564320000|2025-11-19 14:58:40|6|5|5.9|4.9|6|5|5.9|4.9|0
1763564340000|2025-11-19 14:59:00|6|5|5.9|4.9|6|5|5.9|4.9|0
1763564350000|2025-11-19 14:59:10|6|5|6|5|6|5|6|5|0
1763564370000|2025-11-19 14:59:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763564400000|2025-11-19 15:00:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763564410000|2025-11-19 15:00:10|6|5|6|5|6|5|6|5|0
1763564430000|2025-11-19 15:00:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763564520000|2025-11-19 15:02:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763564530000|2025-11-19 15:02:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763564620000|2025-11-19 15:03:40|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763564630000|2025-11-19 15:03:50|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1763564660000|2025-11-19 15:04:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763564690000|2025-11-19 15:04:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763564880000|2025-11-19 15:08:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763564890000|2025-11-19 15:08:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763565040000|2025-11-19 15:10:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763565050000|2025-11-19 15:10:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763565090000|2025-11-19 15:11:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763565130000|2025-11-19 15:12:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763565150000|2025-11-19 15:12:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763565160000|2025-11-19 15:12:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763565200000|2025-11-19 15:13:20|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763565210000|2025-11-19 15:13:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763565250000|2025-11-19 15:14:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763565300000|2025-11-19 15:15:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763565550000|2025-11-19 15:19:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763565560000|2025-11-19 15:19:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763565590000|2025-11-19 15:19:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763565620000|2025-11-19 15:20:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763565750000|2025-11-19 15:22:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763565760000|2025-11-19 15:22:40|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763565820000|2025-11-19 15:23:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763565840000|2025-11-19 15:24:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763565920000|2025-11-19 15:25:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763565930000|2025-11-19 15:25:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763565940000|2025-11-19 15:25:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763566000000|2025-11-19 15:26:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763566020000|2025-11-19 15:27:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763566030000|2025-11-19 15:27:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763566090000|2025-11-19 15:28:10|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1763566140000|2025-11-19 15:29:00|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1763566150000|2025-11-19 15:29:10|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1763566160000|2025-11-19 15:29:20|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763566180000|2025-11-19 15:29:40|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1763566230000|2025-11-19 15:30:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763566360000|2025-11-19 15:32:40|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763596840000|2025-11-20 00:00:40|5.7|4.2|5.8|4.3|5.8|4.3|5.7|4.2|0
1763566380000|2025-11-19 15:33:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763566390000|2025-11-19 15:33:10|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1763596850000|2025-11-20 00:00:50|5.7|4.2|5.8|4.3|5.8|4.3|5.7|4.2|0
1763566420000|2025-11-19 15:33:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763566600000|2025-11-19 15:36:40|6|5|6|5|6|5|5.9|4.9|0
1763597820000|2025-11-20 00:17:00|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1763566650000|2025-11-19 15:37:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763599400000|2025-11-20 00:43:20|5.6|4.1|5.7|4.2|5.7|4.2|5.6|4.1|0
1763566680000|2025-11-19 15:38:00|6|5|6|5|6|5|6|5|0
1763599410000|2025-11-20 00:43:30|5.6|4.1|5.7|4.2|5.7|4.2|5.6|4.1|0
1763566690000|2025-11-19 15:38:10|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1763599420000|2025-11-20 00:43:40|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1763566700000|2025-11-19 15:38:20|6|5|6|5|6|5|6|5|0
1763599460000|2025-11-20 00:44:20|5.7|4.2|5.6|4.1|5.7|4.2|5.6|4.1|0
1763566820000|2025-11-19 15:40:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763566830000|2025-11-19 15:40:30|6|5|6.1|5.1|6.1|5.1|6|5|0
1763599470000|2025-11-20 00:44:30|5.7|4.2|5.6|4.1|5.7|4.2|5.6|4.1|0
1763566840000|2025-11-19 15:40:40|6|5|6|5|6.1|5.1|6|5|0
1763599590000|2025-11-20 00:46:30|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1763566870000|2025-11-19 15:41:10|6.1|5.1|6|5|6.1|5.1|6|5|0
1763601360000|2025-11-20 01:16:00|5.4|4.4|5.2|4.2|5.4|4.4|5.2|4.2|0
1763566880000|2025-11-19 15:41:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763601520000|2025-11-20 01:18:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763566900000|2025-11-19 15:41:40|6|5|6|5|6.1|5.1|6|5|0
1763601780000|2025-11-20 01:23:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763566930000|2025-11-19 15:42:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763567070000|2025-11-19 15:44:30|6|5|6.1|5.1|6.1|5.1|6|5|0
1763601860000|2025-11-20 01:24:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763567080000|2025-11-19 15:44:40|6|5|6|5|6|5|6|5|0
1763603780000|2025-11-20 01:56:20|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1763567110000|2025-11-19 15:45:10|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1763604610000|2025-11-20 02:10:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763567260000|2025-11-19 15:47:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763606160000|2025-11-20 02:36:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763567320000|2025-11-19 15:48:40|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763610420000|2025-11-20 03:47:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763567380000|2025-11-19 15:49:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763610520000|2025-11-20 03:48:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763567410000|2025-11-19 15:50:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763610530000|2025-11-20 03:48:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763567450000|2025-11-19 15:50:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763610560000|2025-11-20 03:49:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763567460000|2025-11-19 15:51:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763567470000|2025-11-19 15:51:10|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763612610000|2025-11-20 04:23:30|5|4|5|4|5|4|5|4|0
1763567520000|2025-11-19 15:52:00|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763612910000|2025-11-20 04:28:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763567530000|2025-11-19 15:52:10|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763613080000|2025-11-20 04:31:20|5|4|5|4|5|4|5|4|0
1763567550000|2025-11-19 15:52:30|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763618700000|2025-11-20 06:05:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763567630000|2025-11-19 15:53:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763618710000|2025-11-20 06:05:10|5|4|5|4|5.1|4.1|5|4|0
1763567740000|2025-11-19 15:55:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763620000000|2025-11-20 06:26:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763567770000|2025-11-19 15:56:10|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763620570000|2025-11-20 06:36:10|5|4|5|4|5|4|5|4|0
1763567830000|2025-11-19 15:57:10|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763623040000|2025-11-20 07:17:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763567840000|2025-11-19 15:57:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763624580000|2025-11-20 07:43:00|5|4|5|4|5|4|5|4|0
1763567870000|2025-11-19 15:57:50|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763567930000|2025-11-19 15:58:50|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763624590000|2025-11-20 07:43:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763567950000|2025-11-19 15:59:10|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1763624770000|2025-11-20 07:46:10|5|4|5|4|5|4|5|4|0
1763567960000|2025-11-19 15:59:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763624780000|2025-11-20 07:46:20|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1763567990000|2025-11-19 15:59:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763625500000|2025-11-20 07:58:20|5|4|5|4|5|4|5|4|0
1763568000000|2025-11-19 16:00:00|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763627080000|2025-11-20 08:24:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763568030000|2025-11-19 16:00:30|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763627210000|2025-11-20 08:26:50|5|4|5|4|5|4|5|4|0
1763568040000|2025-11-19 16:00:40|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763627380000|2025-11-20 08:29:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763568050000|2025-11-19 16:00:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763627460000|2025-11-20 08:31:00|5|4|5|4|5|4|4.9|3.9|0
1763568060000|2025-11-19 16:01:00|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1763627470000|2025-11-20 08:31:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763568150000|2025-11-19 16:02:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763627490000|2025-11-20 08:31:30|5|4|5|4|5|4|5|4|0
1763568160000|2025-11-19 16:02:40|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763627650000|2025-11-20 08:34:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763568200000|2025-11-19 16:03:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763568230000|2025-11-19 16:03:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763629390000|2025-11-20 09:03:10|5|4|4.9|3.9|5|4|4.9|3.9|0
1763568250000|2025-11-19 16:04:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763629420000|2025-11-20 09:03:40|5|4|5|4|5|4|5|4|0
1763568260000|2025-11-19 16:04:20|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763629430000|2025-11-20 09:03:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763568270000|2025-11-19 16:04:30|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763629500000|2025-11-20 09:05:00|5|4|5|4|5|4|5|4|0
1763568280000|2025-11-19 16:04:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763629890000|2025-11-20 09:11:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763568350000|2025-11-19 16:05:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763630420000|2025-11-20 09:20:20|5|4|5|4|5|4|5|4|0
1763568400000|2025-11-19 16:06:40|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763568410000|2025-11-19 16:06:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763630900000|2025-11-20 09:28:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763568420000|2025-11-19 16:07:00|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1763634000000|2025-11-20 10:20:00|5|4|5|4|5|4|5|4|0
1763568430000|2025-11-19 16:07:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763634070000|2025-11-20 10:21:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763568490000|2025-11-19 16:08:10|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763634390000|2025-11-20 10:26:30|5|4|5|4|5|4|5|4|0
1763568500000|2025-11-19 16:08:20|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763635650000|2025-11-20 10:47:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763568620000|2025-11-19 16:10:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763636460000|2025-11-20 11:01:00|5|4|4.9|3.9|5|4|4.9|3.9|0
1763568640000|2025-11-19 16:10:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763636480000|2025-11-20 11:01:20|5|4|5|4|5|4|5|4|0
1763568660000|2025-11-19 16:11:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763568680000|2025-11-19 16:11:20|6.8|5.8|6.8|5.8|6.9|5.9|6.8|5.8|0
1763636500000|2025-11-20 11:01:40|4.9|3.9|5|4|5|4|4.9|3.9|0
1763568700000|2025-11-19 16:11:40|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763636540000|2025-11-20 11:02:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763568730000|2025-11-19 16:12:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763636580000|2025-11-20 11:03:00|5|4|5|4|5|4|5|4|0
1763568740000|2025-11-19 16:12:20|6.8|5.8|6.8|5.8|6.9|5.9|6.8|5.8|0
1763637760000|2025-11-20 11:22:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763568750000|2025-11-19 16:12:30|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763638460000|2025-11-20 11:34:20|5|4|5|4|5|4|5|4|0
1763568790000|2025-11-19 16:13:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763638880000|2025-11-20 11:41:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763568800000|2025-11-19 16:13:20|6.8|5.8|6.8|5.8|6.9|5.9|6.8|5.8|0
1763639230000|2025-11-20 11:47:10|5|4|4.9|3.9|5|4|4.9|3.9|0
1763568810000|2025-11-19 16:13:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763639240000|2025-11-20 11:47:20|5|4|5|4|5|4|5|4|0
1763568820000|2025-11-19 16:13:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763639250000|2025-11-20 11:47:30|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1763568850000|2025-11-19 16:14:10|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763639260000|2025-11-20 11:47:40|5|4|5|4|5|4|4.9|3.9|0
1763568860000|2025-11-19 16:14:20|6.9|5.9|6.9|5.9|6.9|5.9|6.8|5.8|0
1763640350000|2025-11-20 12:05:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763568870000|2025-11-19 16:14:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763640400000|2025-11-20 12:06:40|5|4|5|4|5|4|5|4|0
1763568910000|2025-11-19 16:15:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763641160000|2025-11-20 12:19:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763568920000|2025-11-19 16:15:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763641440000|2025-11-20 12:24:00|5|4|5|4|5|4|5|4|0
1763568940000|2025-11-19 16:15:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763641950000|2025-11-20 12:32:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763568950000|2025-11-19 16:15:50|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763643070000|2025-11-20 12:51:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763568960000|2025-11-19 16:16:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763644350000|2025-11-20 13:12:30|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1763569120000|2025-11-19 16:18:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763644900000|2025-11-20 13:21:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763569130000|2025-11-19 16:18:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763645380000|2025-11-20 13:29:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763569150000|2025-11-19 16:19:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763645400000|2025-11-20 13:30:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763569160000|2025-11-19 16:19:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763645410000|2025-11-20 13:30:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763569200000|2025-11-19 16:20:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763645460000|2025-11-20 13:31:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763569210000|2025-11-19 16:20:10|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763645470000|2025-11-20 13:31:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763569220000|2025-11-19 16:20:20|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763645490000|2025-11-20 13:31:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763569320000|2025-11-19 16:22:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763645510000|2025-11-20 13:31:50|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763569330000|2025-11-19 16:22:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763645520000|2025-11-20 13:32:00|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1763569400000|2025-11-19 16:23:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763645530000|2025-11-20 13:32:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763569410000|2025-11-19 16:23:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763645560000|2025-11-20 13:32:40|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763569440000|2025-11-19 16:24:00|6.8|5.8|6.8|5.8|6.8|5.8|6.7|5.7|0
1763645580000|2025-11-20 13:33:00|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1763569450000|2025-11-19 16:24:10|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763645590000|2025-11-20 13:33:10|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1763569460000|2025-11-19 16:24:20|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763645620000|2025-11-20 13:33:40|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1763569490000|2025-11-19 16:24:50|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763645920000|2025-11-20 13:38:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763569500000|2025-11-19 16:25:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763645930000|2025-11-20 13:38:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763569510000|2025-11-19 16:25:10|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1763645940000|2025-11-20 13:39:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763569650000|2025-11-19 16:27:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763645950000|2025-11-20 13:39:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763569710000|2025-11-19 16:28:30|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763646200000|2025-11-20 13:43:20|4.5|3.5|4.5|3.5|4.6|3.6|4.5|3.5|0
1763569720000|2025-11-19 16:28:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763646250000|2025-11-20 13:44:10|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763569740000|2025-11-19 16:29:00|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1763646270000|2025-11-20 13:44:30|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1763569760000|2025-11-19 16:29:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763646280000|2025-11-20 13:44:40|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1763569780000|2025-11-19 16:29:40|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763646290000|2025-11-20 13:44:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763569880000|2025-11-19 16:31:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763646300000|2025-11-20 13:45:00|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763569900000|2025-11-19 16:31:40|6.8|5.8|6.8|5.8|6.9|5.9|6.8|5.8|0
1763646310000|2025-11-20 13:45:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763569940000|2025-11-19 16:32:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763646320000|2025-11-20 13:45:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763569950000|2025-11-19 16:32:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763646670000|2025-11-20 13:51:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763569970000|2025-11-19 16:32:50|6.9|5.9|6.9|5.9|6.9|5.9|6.8|5.8|0
1763647500000|2025-11-20 14:05:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763569980000|2025-11-19 16:33:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763647520000|2025-11-20 14:05:20|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763570000000|2025-11-19 16:33:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763647530000|2025-11-20 14:05:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763570020000|2025-11-19 16:33:40|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1763647650000|2025-11-20 14:07:30|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1763570030000|2025-11-19 16:33:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763647670000|2025-11-20 14:07:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763570100000|2025-11-19 16:35:00|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763647700000|2025-11-20 14:08:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763570110000|2025-11-19 16:35:10|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763647720000|2025-11-20 14:08:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763570120000|2025-11-19 16:35:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763647960000|2025-11-20 14:12:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763570140000|2025-11-19 16:35:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763647980000|2025-11-20 14:13:00|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1763570150000|2025-11-19 16:35:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763648020000|2025-11-20 14:13:40|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763570190000|2025-11-19 16:36:30|7|6|7|6|7|6|7|6|0
1763648040000|2025-11-20 14:14:00|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1763570210000|2025-11-19 16:36:50|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1763648050000|2025-11-20 14:14:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763570280000|2025-11-19 16:38:00|7|6|6.9|5.9|7|6|6.9|5.9|0
1763648310000|2025-11-20 14:18:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763570330000|2025-11-19 16:38:50|7|6|6.9|5.9|7|6|6.9|5.9|0
1763648320000|2025-11-20 14:18:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763570340000|2025-11-19 16:39:00|7|6|6.9|5.9|7|6|6.9|5.9|0
1763648340000|2025-11-20 14:19:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763570360000|2025-11-19 16:39:20|7|6|7|6|7|6|7|6|0
1763648350000|2025-11-20 14:19:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763570370000|2025-11-19 16:39:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763648370000|2025-11-20 14:19:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763570380000|2025-11-19 16:39:40|7|6|6.9|5.9|7|6|6.9|5.9|0
1763648390000|2025-11-20 14:19:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763570400000|2025-11-19 16:40:00|7|6|7|6|7|6|6.9|5.9|0
1763648400000|2025-11-20 14:20:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763570410000|2025-11-19 16:40:10|6.9|5.9|7|6|7|6|6.9|5.9|0
1763648420000|2025-11-20 14:20:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763570420000|2025-11-19 16:40:20|6.9|5.9|7|6|7|6|6.9|5.9|0
1763648430000|2025-11-20 14:20:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763570480000|2025-11-19 16:41:20|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763648470000|2025-11-20 14:21:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763570490000|2025-11-19 16:41:30|7|6|7|6|7|6|7|6|0
1763648480000|2025-11-20 14:21:20|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1763570550000|2025-11-19 16:42:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763648490000|2025-11-20 14:21:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763570590000|2025-11-19 16:43:10|7|6|7|6|7|6|7|6|0
1763648500000|2025-11-20 14:21:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763570600000|2025-11-19 16:43:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763648510000|2025-11-20 14:21:50|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1763570610000|2025-11-19 16:43:30|7|6|7|6|7|6|7|6|0
1763648570000|2025-11-20 14:22:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763570630000|2025-11-19 16:43:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763648580000|2025-11-20 14:23:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763570670000|2025-11-19 16:44:30|7|6|6.9|5.9|7|6|6.9|5.9|0
1763648600000|2025-11-20 14:23:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763570680000|2025-11-19 16:44:40|7|6|7|6|7|6|6.9|5.9|0
1763648610000|2025-11-20 14:23:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763570690000|2025-11-19 16:44:50|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1763648660000|2025-11-20 14:24:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763570710000|2025-11-19 16:45:10|7|6|6.9|5.9|7|6|6.9|5.9|0
1763648690000|2025-11-20 14:24:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1763570720000|2025-11-19 16:45:20|7|6|7|6|7|6|6.9|5.9|0
1763649020000|2025-11-20 14:30:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763570770000|2025-11-19 16:46:10|6.9|5.9|7|6|7|6|6.9|5.9|0
1763649060000|2025-11-20 14:31:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763570790000|2025-11-19 16:46:30|6.9|5.9|7|6|7|6|6.9|5.9|0
1763649080000|2025-11-20 14:31:20|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1763570800000|2025-11-19 16:46:40|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763649090000|2025-11-20 14:31:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763570820000|2025-11-19 16:47:00|7|6|7|6|7|6|7|6|0
1763649100000|2025-11-20 14:31:40|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763570850000|2025-11-19 16:47:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763649110000|2025-11-20 14:31:50|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763570860000|2025-11-19 16:47:40|7|6|6.9|5.9|7|6|6.9|5.9|0
1763649120000|2025-11-20 14:32:00|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763570880000|2025-11-19 16:48:00|7|6|7|6|7|6|7|6|0
1763649130000|2025-11-20 14:32:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763570940000|2025-11-19 16:49:00|7.1|6.1|7|6|7.1|6.1|7|6|0
1763649140000|2025-11-20 14:32:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763570950000|2025-11-19 16:49:10|7.1|6.1|7|6|7.1|6.1|7|6|0
1763649200000|2025-11-20 14:33:20|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763570960000|2025-11-19 16:49:20|7.1|6.1|7|6|7.1|6.1|7|6|0
1763649210000|2025-11-20 14:33:30|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763571020000|2025-11-19 16:50:20|7.1|6.1|7|6|7.1|6.1|7|6|0
1763649320000|2025-11-20 14:35:20|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763571070000|2025-11-19 16:51:10|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763649330000|2025-11-20 14:35:30|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763571080000|2025-11-19 16:51:20|7|6|7|6|7|6|7|6|0
1763649340000|2025-11-20 14:35:40|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763571100000|2025-11-19 16:51:40|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763649360000|2025-11-20 14:36:00|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763571110000|2025-11-19 16:51:50|7|6|7.1|6.1|7.1|6.1|7|6|0
1763649370000|2025-11-20 14:36:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763571120000|2025-11-19 16:52:00|7|6|7.1|6.1|7.1|6.1|7|6|0
1763649390000|2025-11-20 14:36:30|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1763571130000|2025-11-19 16:52:10|7|6|7.1|6.1|7.1|6.1|7|6|0
1763649400000|2025-11-20 14:36:40|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1763571160000|2025-11-19 16:52:40|7|6|7|6|7.1|6.1|7|6|0
1763649410000|2025-11-20 14:36:50|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1763571240000|2025-11-19 16:54:00|6.9|5.9|7|6|7|6|6.9|5.9|0
1763649420000|2025-11-20 14:37:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763571330000|2025-11-19 16:55:30|7.1|6.1|7|6|7.1|6.1|7|6|0
1763649460000|2025-11-20 14:37:40|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763571360000|2025-11-19 16:56:00|6.9|5.9|7|6|7|6|6.9|5.9|0
1763649490000|2025-11-20 14:38:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763571370000|2025-11-19 16:56:10|6.9|5.9|7|6|7|6|6.9|5.9|0
1763649500000|2025-11-20 14:38:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763571380000|2025-11-19 16:56:20|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1763649510000|2025-11-20 14:38:30|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1763571400000|2025-11-19 16:56:40|7|6|7|6|7|6|7|6|0
1763649520000|2025-11-20 14:38:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763571410000|2025-11-19 16:56:50|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1763649530000|2025-11-20 14:38:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763571420000|2025-11-19 16:57:00|7|6|7|6|7|6|7|6|0
1763649540000|2025-11-20 14:39:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763571430000|2025-11-19 16:57:10|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1763649550000|2025-11-20 14:39:10|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1763571560000|2025-11-19 16:59:20|6.8|5.8|6.8|5.8|6.9|5.9|6.8|5.8|0
1763649580000|2025-11-20 14:39:40|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1763571650000|2025-11-19 17:00:50|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763649590000|2025-11-20 14:39:50|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763571660000|2025-11-19 17:01:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763649610000|2025-11-20 14:40:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763571670000|2025-11-19 17:01:10|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763649620000|2025-11-20 14:40:20|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763571680000|2025-11-19 17:01:20|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763649630000|2025-11-20 14:40:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763571720000|2025-11-19 17:02:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763649640000|2025-11-20 14:40:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763571730000|2025-11-19 17:02:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763649820000|2025-11-20 14:43:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763571750000|2025-11-19 17:02:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763649830000|2025-11-20 14:43:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763571760000|2025-11-19 17:02:40|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1763649880000|2025-11-20 14:44:40|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763571780000|2025-11-19 17:03:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763649940000|2025-11-20 14:45:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763571790000|2025-11-19 17:03:10|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1763649950000|2025-11-20 14:45:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763571800000|2025-11-19 17:03:20|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763650010000|2025-11-20 14:46:50|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763571810000|2025-11-19 17:03:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763650030000|2025-11-20 14:47:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763571840000|2025-11-19 17:04:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763650190000|2025-11-20 14:49:50|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763571850000|2025-11-19 17:04:10|7|6|6.9|5.9|7|6|6.9|5.9|0
1763650200000|2025-11-20 14:50:00|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763571860000|2025-11-19 17:04:20|7|6|7|6|7|6|7|6|0
1763650260000|2025-11-20 14:51:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763571890000|2025-11-19 17:04:50|6.9|5.9|7|6|7|6|6.9|5.9|0
1763650290000|2025-11-20 14:51:30|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1763571900000|2025-11-19 17:05:00|6.9|5.9|7|6|7|6|6.9|5.9|0
1763650330000|2025-11-20 14:52:10|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763571940000|2025-11-19 17:05:40|7.1|6.1|7|6|7.1|6.1|7|6|0
1763650360000|2025-11-20 14:52:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763571950000|2025-11-19 17:05:50|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763650380000|2025-11-20 14:53:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763571970000|2025-11-19 17:06:10|7|6|7|6|7|6|7|6|0
1763650410000|2025-11-20 14:53:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763572010000|2025-11-19 17:06:50|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1763650420000|2025-11-20 14:53:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763572100000|2025-11-19 17:08:20|7|6|7|6|7|6|7|6|0
1763650450000|2025-11-20 14:54:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763572150000|2025-11-19 17:09:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763650470000|2025-11-20 14:54:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763572160000|2025-11-19 17:09:20|7|6|7|6|7|6|7|6|0
1763650480000|2025-11-20 14:54:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763572200000|2025-11-19 17:10:00|7.1|6.1|7.1|6.1|7.1|6.1|7|6|0
1763650500000|2025-11-20 14:55:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763572210000|2025-11-19 17:10:10|7|6|7|6|7|6|7|6|0
1763650510000|2025-11-20 14:55:10|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763572350000|2025-11-19 17:12:30|7.1|6.1|7|6|7.1|6.1|7|6|0
1763650550000|2025-11-20 14:55:50|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763572360000|2025-11-19 17:12:40|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763650600000|2025-11-20 14:56:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763572370000|2025-11-19 17:12:50|7|6|7|6|7|6|7|6|0
1763650620000|2025-11-20 14:57:00|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763572380000|2025-11-19 17:13:00|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763650630000|2025-11-20 14:57:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763572410000|2025-11-19 17:13:30|7|6|7.1|6.1|7.1|6.1|7|6|0
1763650640000|2025-11-20 14:57:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763572420000|2025-11-19 17:13:40|7|6|7.1|6.1|7.1|6.1|7|6|0
1763650650000|2025-11-20 14:57:30|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763572480000|2025-11-19 17:14:40|7|6|7|6|7|6|7|6|0
1763650660000|2025-11-20 14:57:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763572510000|2025-11-19 17:15:10|7.1|6.1|7.1|6.1|7.1|6.1|7|6|0
1763650700000|2025-11-20 14:58:20|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763572530000|2025-11-19 17:15:30|7|6|7.1|6.1|7.1|6.1|7|6|0
1763650710000|2025-11-20 14:58:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763572540000|2025-11-19 17:15:40|7|6|7|6|7|6|7|6|0
1763650720000|2025-11-20 14:58:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763572560000|2025-11-19 17:16:00|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763650740000|2025-11-20 14:59:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763572570000|2025-11-19 17:16:10|7|6|7.1|6.1|7.1|6.1|7|6|0
1763650750000|2025-11-20 14:59:10|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763572580000|2025-11-19 17:16:20|7|6|7|6|7|6|7|6|0
1763650760000|2025-11-20 14:59:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763572590000|2025-11-19 17:16:30|7.1|6.1|7|6|7.1|6.1|7|6|0
1763650770000|2025-11-20 14:59:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763572600000|2025-11-19 17:16:40|7.1|6.1|7.1|6.1|7.1|6.1|7|6|0
1763650780000|2025-11-20 14:59:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763572620000|2025-11-19 17:17:00|7|6|7|6|7|6|7|6|0
1763650840000|2025-11-20 15:00:40|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1763572650000|2025-11-19 17:17:30|6.9|5.9|7|6|7|6|6.9|5.9|0
1763650850000|2025-11-20 15:00:50|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1763572660000|2025-11-19 17:17:40|6.9|5.9|7|6|7|6|6.9|5.9|0
1763650940000|2025-11-20 15:02:20|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1763572690000|2025-11-19 17:18:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763650950000|2025-11-20 15:02:30|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763572740000|2025-11-19 17:19:00|7|6|6.9|5.9|7|6|6.9|5.9|0
1763650970000|2025-11-20 15:02:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763572760000|2025-11-19 17:19:20|7|6|6.9|5.9|7|6|6.9|5.9|0
1763650990000|2025-11-20 15:03:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763572770000|2025-11-19 17:19:30|7|6|6.9|5.9|7|6|6.9|5.9|0
1763651000000|2025-11-20 15:03:20|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763572780000|2025-11-19 17:19:40|7|6|7|6|7|6|6.9|5.9|0
1763651010000|2025-11-20 15:03:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763572800000|2025-11-19 17:20:00|7.1|6.1|7.1|6.1|7.1|6.1|7|6|0
1763651030000|2025-11-20 15:03:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763572810000|2025-11-19 17:20:10|7|6|7|6|7|6|7|6|0
1763651040000|2025-11-20 15:04:00|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763572820000|2025-11-19 17:20:20|7.1|6.1|7|6|7.1|6.1|7|6|0
1763651050000|2025-11-20 15:04:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763572900000|2025-11-19 17:21:40|7.1|6.1|7|6|7.1|6.1|7|6|0
1763651080000|2025-11-20 15:04:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763572920000|2025-11-19 17:22:00|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763651120000|2025-11-20 15:05:20|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763572940000|2025-11-19 17:22:20|7|6|7|6|7|6|7|6|0
1763651200000|2025-11-20 15:06:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763572950000|2025-11-19 17:22:30|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763651210000|2025-11-20 15:06:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763572960000|2025-11-19 17:22:40|7|6|7|6|7.1|6.1|7|6|0
1763651220000|2025-11-20 15:07:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763573000000|2025-11-19 17:23:20|6.9|5.9|7|6|7|6|6.9|5.9|0
1763651330000|2025-11-20 15:08:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763573050000|2025-11-19 17:24:10|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763651340000|2025-11-20 15:09:00|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1763573060000|2025-11-19 17:24:20|7|6|7|6|7|6|7|6|0
1763651380000|2025-11-20 15:09:40|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763573100000|2025-11-19 17:25:00|7.1|6.1|7.1|6.1|7.1|6.1|7|6|0
1763651390000|2025-11-20 15:09:50|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763573110000|2025-11-19 17:25:10|7|6|7|6|7|6|7|6|0
1763651400000|2025-11-20 15:10:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763573170000|2025-11-19 17:26:10|7.1|6.1|7.1|6.1|7.1|6.1|7|6|0
1763651410000|2025-11-20 15:10:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763573180000|2025-11-19 17:26:20|7|6|7|6|7|6|7|6|0
1763651510000|2025-11-20 15:11:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763573190000|2025-11-19 17:26:30|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763651520000|2025-11-20 15:12:00|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1763573240000|2025-11-19 17:27:20|7|6|7.1|6.1|7.1|6.1|7|6|0
1763651530000|2025-11-20 15:12:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763573260000|2025-11-19 17:27:40|7|6|7|6|7|6|7|6|0
1763651550000|2025-11-20 15:12:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763573310000|2025-11-19 17:28:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763651560000|2025-11-20 15:12:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763573320000|2025-11-19 17:28:40|7|6|6.9|5.9|7|6|6.9|5.9|0
1763651580000|2025-11-20 15:13:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763573340000|2025-11-19 17:29:00|7|6|7|6|7|6|7|6|0
1763651600000|2025-11-20 15:13:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763573520000|2025-11-19 17:32:00|6.9|5.9|7|6|7|6|6.9|5.9|0
1763651610000|2025-11-20 15:13:30|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1763573560000|2025-11-19 17:32:40|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763651620000|2025-11-20 15:13:40|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1763573580000|2025-11-19 17:33:00|7|6|7|6|7|6|7|6|0
1763651630000|2025-11-20 15:13:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763573590000|2025-11-19 17:33:10|7.1|6.1|7|6|7.1|6.1|7|6|0
1763651640000|2025-11-20 15:14:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763573600000|2025-11-19 17:33:20|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763651650000|2025-11-20 15:14:10|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1763573740000|2025-11-19 17:35:40|7.2|6.2|7.2|6.2|7.2|6.2|7.1|6.1|0
1763651660000|2025-11-20 15:14:20|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1763573770000|2025-11-19 17:36:10|7.3|6.3|7.2|6.2|7.3|6.3|7.2|6.2|0
1763651680000|2025-11-20 15:14:40|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1763573780000|2025-11-19 17:36:20|7.3|6.3|7.2|6.2|7.3|6.3|7.2|6.2|0
1763651690000|2025-11-20 15:14:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763573790000|2025-11-19 17:36:30|7.3|6.3|7.3|6.3|7.3|6.3|7.2|6.2|0
1763651700000|2025-11-20 15:15:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763573850000|2025-11-19 17:37:30|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763651780000|2025-11-20 15:16:20|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1763573890000|2025-11-19 17:38:10|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1763651790000|2025-11-20 15:16:30|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1763573940000|2025-11-19 17:39:00|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1763651860000|2025-11-20 15:17:40|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1763573950000|2025-11-19 17:39:10|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763651920000|2025-11-20 15:18:40|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1763573990000|2025-11-19 17:39:50|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1763651930000|2025-11-20 15:18:50|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1763574000000|2025-11-19 17:40:00|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763651940000|2025-11-20 15:19:00|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1763574030000|2025-11-19 17:40:30|7.3|6.3|7.4|6.4|7.4|6.4|7.3|6.3|0
1763651950000|2025-11-20 15:19:10|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1763574040000|2025-11-19 17:40:40|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1763651960000|2025-11-20 15:19:20|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1763574070000|2025-11-19 17:41:10|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1763651970000|2025-11-20 15:19:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763574090000|2025-11-19 17:41:30|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1763651980000|2025-11-20 15:19:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763574130000|2025-11-19 17:42:10|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763651990000|2025-11-20 15:19:50|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1763574160000|2025-11-19 17:42:40|7|6|7|6|7|6|7|6|0
1763652010000|2025-11-20 15:20:10|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1763574190000|2025-11-19 17:43:10|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1763652030000|2025-11-20 15:20:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763574200000|2025-11-19 17:43:20|7|6|7|6|7|6|7|6|0
1763652060000|2025-11-20 15:21:00|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1763574210000|2025-11-19 17:43:30|6.9|5.9|7|6|7|6|6.9|5.9|0
1763652080000|2025-11-20 15:21:20|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1763574220000|2025-11-19 17:43:40|6.9|5.9|7|6|7|6|6.9|5.9|0
1763652090000|2025-11-20 15:21:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763574240000|2025-11-19 17:44:00|6.9|5.9|7|6|7|6|6.9|5.9|0
1763652100000|2025-11-20 15:21:40|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1763574250000|2025-11-19 17:44:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763652150000|2025-11-20 15:22:30|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1763574280000|2025-11-19 17:44:40|7|6|7|6|7|6|7|6|0
1763652180000|2025-11-20 15:23:00|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1763574290000|2025-11-19 17:44:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763652190000|2025-11-20 15:23:10|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1763574310000|2025-11-19 17:45:10|7|6|7|6|7|6|7|6|0
1763652220000|2025-11-20 15:23:40|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763574320000|2025-11-19 17:45:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763652240000|2025-11-20 15:24:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763574330000|2025-11-19 17:45:30|7|6|7|6|7|6|7|6|0
1763652250000|2025-11-20 15:24:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763574340000|2025-11-19 17:45:40|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763652260000|2025-11-20 15:24:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763574380000|2025-11-19 17:46:20|7|6|7|6|7|6|7|6|0
1763652270000|2025-11-20 15:24:30|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1763574390000|2025-11-19 17:46:30|7.1|6.1|7|6|7.1|6.1|7|6|0
1763652280000|2025-11-20 15:24:40|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1763574430000|2025-11-19 17:47:10|7.1|6.1|7|6|7.1|6.1|7|6|0
1763652320000|2025-11-20 15:25:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763574440000|2025-11-19 17:47:20|7.1|6.1|7|6|7.1|6.1|7|6|0
1763652330000|2025-11-20 15:25:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763574490000|2025-11-19 17:48:10|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763652370000|2025-11-20 15:26:10|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1763574500000|2025-11-19 17:48:20|7|6|7|6|7|6|7|6|0
1763652380000|2025-11-20 15:26:20|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1763574520000|2025-11-19 17:48:40|7.1|6.1|7.1|6.1|7.1|6.1|7|6|0
1763652430000|2025-11-20 15:27:10|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763574540000|2025-11-19 17:49:00|7|6|7|6|7|6|7|6|0
1763652440000|2025-11-20 15:27:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763574570000|2025-11-19 17:49:30|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763652450000|2025-11-20 15:27:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763574630000|2025-11-19 17:50:30|7|6|7|6|7|6|7|6|0
1763652460000|2025-11-20 15:27:40|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763574680000|2025-11-19 17:51:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763652480000|2025-11-20 15:28:00|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1763574790000|2025-11-19 17:53:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763652500000|2025-11-20 15:28:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763574810000|2025-11-19 17:53:30|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763652510000|2025-11-20 15:28:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763574820000|2025-11-19 17:53:40|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763652520000|2025-11-20 15:28:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763574830000|2025-11-19 17:53:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763652780000|2025-11-20 15:33:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763574850000|2025-11-19 17:54:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763652790000|2025-11-20 15:33:10|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1763574870000|2025-11-19 17:54:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763652800000|2025-11-20 15:33:20|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1763574880000|2025-11-19 17:54:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763652810000|2025-11-20 15:33:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763574910000|2025-11-19 17:55:10|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763652820000|2025-11-20 15:33:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763574960000|2025-11-19 17:56:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763652840000|2025-11-20 15:34:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763574970000|2025-11-19 17:56:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763652930000|2025-11-20 15:35:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763574980000|2025-11-19 17:56:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763652940000|2025-11-20 15:35:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763575010000|2025-11-19 17:56:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763652960000|2025-11-20 15:36:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763575030000|2025-11-19 17:57:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763652980000|2025-11-20 15:36:20|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763575060000|2025-11-19 17:57:40|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763652990000|2025-11-20 15:36:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763575070000|2025-11-19 17:57:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763653000000|2025-11-20 15:36:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763575080000|2025-11-19 17:58:00|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763653060000|2025-11-20 15:37:40|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763575160000|2025-11-19 17:59:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763653080000|2025-11-20 15:38:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763575180000|2025-11-19 17:59:40|6.8|5.8|6.8|5.8|6.8|5.8|6.7|5.7|0
1763653100000|2025-11-20 15:38:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763575230000|2025-11-19 18:00:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763653110000|2025-11-20 15:38:30|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1763575260000|2025-11-19 18:01:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763653120000|2025-11-20 15:38:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763575280000|2025-11-19 18:01:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763653140000|2025-11-20 15:39:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763575290000|2025-11-19 18:01:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763653160000|2025-11-20 15:39:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763575310000|2025-11-19 18:01:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763653230000|2025-11-20 15:40:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763575400000|2025-11-19 18:03:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763653240000|2025-11-20 15:40:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763575420000|2025-11-19 18:03:40|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763653250000|2025-11-20 15:40:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763575430000|2025-11-19 18:03:50|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763653260000|2025-11-20 15:41:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763575440000|2025-11-19 18:04:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763653270000|2025-11-20 15:41:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763575450000|2025-11-19 18:04:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763653280000|2025-11-20 15:41:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763575510000|2025-11-19 18:05:10|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1763653290000|2025-11-20 15:41:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763575520000|2025-11-19 18:05:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763653300000|2025-11-20 15:41:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763575540000|2025-11-19 18:05:40|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763653310000|2025-11-20 15:41:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763575560000|2025-11-19 18:06:00|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763653350000|2025-11-20 15:42:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763575570000|2025-11-19 18:06:10|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763653360000|2025-11-20 15:42:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763575580000|2025-11-19 18:06:20|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763653420000|2025-11-20 15:43:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763575590000|2025-11-19 18:06:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763653440000|2025-11-20 15:44:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763575600000|2025-11-19 18:06:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763653450000|2025-11-20 15:44:10|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1763575620000|2025-11-19 18:07:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763653460000|2025-11-20 15:44:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763575630000|2025-11-19 18:07:10|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763653480000|2025-11-20 15:44:40|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1763575650000|2025-11-19 18:07:30|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763653510000|2025-11-20 15:45:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763575660000|2025-11-19 18:07:40|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763653550000|2025-11-20 15:45:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763575680000|2025-11-19 18:08:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763653560000|2025-11-20 15:46:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763575690000|2025-11-19 18:08:10|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1763653570000|2025-11-20 15:46:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763575710000|2025-11-19 18:08:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763653580000|2025-11-20 15:46:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763575720000|2025-11-19 18:08:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763653600000|2025-11-20 15:46:40|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763575740000|2025-11-19 18:09:00|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763653610000|2025-11-20 15:46:50|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763575750000|2025-11-19 18:09:10|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763653620000|2025-11-20 15:47:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763575760000|2025-11-19 18:09:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763653630000|2025-11-20 15:47:10|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1763575770000|2025-11-19 18:09:30|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763653640000|2025-11-20 15:47:20|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1763575780000|2025-11-19 18:09:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763653650000|2025-11-20 15:47:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763575800000|2025-11-19 18:10:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763653660000|2025-11-20 15:47:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763575810000|2025-11-19 18:10:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763653670000|2025-11-20 15:47:50|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763575850000|2025-11-19 18:10:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763653680000|2025-11-20 15:48:00|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1763575860000|2025-11-19 18:11:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763653710000|2025-11-20 15:48:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763575870000|2025-11-19 18:11:10|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763653720000|2025-11-20 15:48:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763575900000|2025-11-19 18:11:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763653740000|2025-11-20 15:49:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763575920000|2025-11-19 18:12:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763653750000|2025-11-20 15:49:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763575940000|2025-11-19 18:12:20|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763653800000|2025-11-20 15:50:00|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1763575950000|2025-11-19 18:12:30|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763653810000|2025-11-20 15:50:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763575960000|2025-11-19 18:12:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763653860000|2025-11-20 15:51:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763575970000|2025-11-19 18:12:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763653870000|2025-11-20 15:51:10|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1763576010000|2025-11-19 18:13:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763653880000|2025-11-20 15:51:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763576020000|2025-11-19 18:13:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763653910000|2025-11-20 15:51:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763576040000|2025-11-19 18:14:00|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763653920000|2025-11-20 15:52:00|4.5|3.5|4.5|3.5|4.6|3.6|4.5|3.5|0
1763576050000|2025-11-19 18:14:10|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763653930000|2025-11-20 15:52:10|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1763576060000|2025-11-19 18:14:20|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763653940000|2025-11-20 15:52:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763576080000|2025-11-19 18:14:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763653950000|2025-11-20 15:52:30|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763576090000|2025-11-19 18:14:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763653960000|2025-11-20 15:52:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763576100000|2025-11-19 18:15:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763653980000|2025-11-20 15:53:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763576110000|2025-11-19 18:15:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763653990000|2025-11-20 15:53:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763576200000|2025-11-19 18:16:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763654040000|2025-11-20 15:54:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763576210000|2025-11-19 18:16:50|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763654050000|2025-11-20 15:54:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763576220000|2025-11-19 18:17:00|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1763654060000|2025-11-20 15:54:20|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1763576230000|2025-11-19 18:17:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763654070000|2025-11-20 15:54:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763576240000|2025-11-19 18:17:20|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763654080000|2025-11-20 15:54:40|4.6|3.6|4.7|3.7|4.7|3.7|4.6|3.6|0
1763576250000|2025-11-19 18:17:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763654090000|2025-11-20 15:54:50|4.6|3.6|4.7|3.7|4.7|3.7|4.6|3.6|0
1763576260000|2025-11-19 18:17:40|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763654110000|2025-11-20 15:55:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763576270000|2025-11-19 18:17:50|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1763654130000|2025-11-20 15:55:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763576280000|2025-11-19 18:18:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763654140000|2025-11-20 15:55:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763576290000|2025-11-19 18:18:10|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763654150000|2025-11-20 15:55:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763576300000|2025-11-19 18:18:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763654160000|2025-11-20 15:56:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763576320000|2025-11-19 18:18:40|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763654170000|2025-11-20 15:56:10|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1763576330000|2025-11-19 18:18:50|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763654190000|2025-11-20 15:56:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763576340000|2025-11-19 18:19:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763654200000|2025-11-20 15:56:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763576420000|2025-11-19 18:20:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763654210000|2025-11-20 15:56:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763576440000|2025-11-19 18:20:40|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763654220000|2025-11-20 15:57:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763576450000|2025-11-19 18:20:50|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763654230000|2025-11-20 15:57:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763576480000|2025-11-19 18:21:20|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763654240000|2025-11-20 15:57:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763576540000|2025-11-19 18:22:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763654280000|2025-11-20 15:58:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763576560000|2025-11-19 18:22:40|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763654290000|2025-11-20 15:58:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763576570000|2025-11-19 18:22:50|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763654300000|2025-11-20 15:58:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763576600000|2025-11-19 18:23:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763654320000|2025-11-20 15:58:40|4.6|3.6|4.7|3.7|4.7|3.7|4.6|3.6|0
1763576620000|2025-11-19 18:23:40|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763654380000|2025-11-20 15:59:40|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763576630000|2025-11-19 18:23:50|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763654400000|2025-11-20 16:00:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763576650000|2025-11-19 18:24:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763654410000|2025-11-20 16:00:10|4.7|3.7|4.7|3.7|4.8|3.8|4.7|3.7|0
1763576660000|2025-11-19 18:24:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763654420000|2025-11-20 16:00:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763576670000|2025-11-19 18:24:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763654430000|2025-11-20 16:00:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763576680000|2025-11-19 18:24:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763654440000|2025-11-20 16:00:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763576840000|2025-11-19 18:27:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763654450000|2025-11-20 16:00:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763576880000|2025-11-19 18:28:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763654460000|2025-11-20 16:01:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763576910000|2025-11-19 18:28:30|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763654640000|2025-11-20 16:04:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763576920000|2025-11-19 18:28:40|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763654730000|2025-11-20 16:05:30|5|4|4.9|3.9|5|4|4.9|3.9|0
1763576930000|2025-11-19 18:28:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763654780000|2025-11-20 16:06:20|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1763576940000|2025-11-19 18:29:00|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763654790000|2025-11-20 16:06:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763576950000|2025-11-19 18:29:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763654800000|2025-11-20 16:06:40|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1763577000000|2025-11-19 18:30:00|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763654810000|2025-11-20 16:06:50|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1763577030000|2025-11-19 18:30:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763654830000|2025-11-20 16:07:10|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1763577040000|2025-11-19 18:30:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763654850000|2025-11-20 16:07:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763577110000|2025-11-19 18:31:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763654890000|2025-11-20 16:08:10|5|4|4.9|3.9|5|4|4.9|3.9|0
1763577130000|2025-11-19 18:32:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763654940000|2025-11-20 16:09:00|5|4|4.9|3.9|5|4|4.9|3.9|0
1763577140000|2025-11-19 18:32:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763654950000|2025-11-20 16:09:10|5|4|5|4|5|4|5|4|0
1763577150000|2025-11-19 18:32:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763654960000|2025-11-20 16:09:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763577160000|2025-11-19 18:32:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763654970000|2025-11-20 16:09:30|5|4|4.9|3.9|5|4|4.9|3.9|0
1763577180000|2025-11-19 18:33:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763655030000|2025-11-20 16:10:30|5|4|5|4|5|4|5|4|0
1763577200000|2025-11-19 18:33:20|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763655040000|2025-11-20 16:10:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763577220000|2025-11-19 18:33:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763655060000|2025-11-20 16:11:00|5|4|5|4|5|4|5|4|0
1763577260000|2025-11-19 18:34:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763655140000|2025-11-20 16:12:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763577270000|2025-11-19 18:34:30|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763655160000|2025-11-20 16:12:40|5|4|5|4|5|4|5|4|0
1763577310000|2025-11-19 18:35:10|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763655250000|2025-11-20 16:14:10|5.1|4.1|5|4|5.1|4.1|5|4|0
1763577350000|2025-11-19 18:35:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763655260000|2025-11-20 16:14:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763577370000|2025-11-19 18:36:10|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763655310000|2025-11-20 16:15:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763577410000|2025-11-19 18:36:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763655340000|2025-11-20 16:15:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763577420000|2025-11-19 18:37:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763655350000|2025-11-20 16:15:50|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1763577430000|2025-11-19 18:37:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763655360000|2025-11-20 16:16:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763577460000|2025-11-19 18:37:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763655370000|2025-11-20 16:16:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763577480000|2025-11-19 18:38:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763655390000|2025-11-20 16:16:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763577510000|2025-11-19 18:38:30|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763655420000|2025-11-20 16:17:00|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1763577520000|2025-11-19 18:38:40|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763655430000|2025-11-20 16:17:10|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1763577550000|2025-11-19 18:39:10|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763655460000|2025-11-20 16:17:40|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1763577580000|2025-11-19 18:39:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763655480000|2025-11-20 16:18:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763577610000|2025-11-19 18:40:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763655490000|2025-11-20 16:18:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763577700000|2025-11-19 18:41:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763655520000|2025-11-20 16:18:40|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1763577720000|2025-11-19 18:42:00|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763655560000|2025-11-20 16:19:20|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1763577730000|2025-11-19 18:42:10|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763655570000|2025-11-20 16:19:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763577740000|2025-11-19 18:42:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763655580000|2025-11-20 16:19:40|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1763577750000|2025-11-19 18:42:30|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763655620000|2025-11-20 16:20:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763577760000|2025-11-19 18:42:40|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763655640000|2025-11-20 16:20:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763577780000|2025-11-19 18:43:00|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1763655650000|2025-11-20 16:20:50|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1763577790000|2025-11-19 18:43:10|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763655660000|2025-11-20 16:21:00|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1763577800000|2025-11-19 18:43:20|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763655670000|2025-11-20 16:21:10|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1763577810000|2025-11-19 18:43:30|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763655680000|2025-11-20 16:21:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763577910000|2025-11-19 18:45:10|6.8|5.8|6.8|5.8|6.8|5.8|6.7|5.7|0
1763655720000|2025-11-20 16:22:00|5.4|4.4|5.4|4.4|5.4|4.4|5.3|4.3|0
1763577920000|2025-11-19 18:45:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763655730000|2025-11-20 16:22:10|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1763577930000|2025-11-19 18:45:30|6.8|5.8|6.8|5.8|6.8|5.8|6.7|5.7|0
1763655740000|2025-11-20 16:22:20|5.4|4.4|5.4|4.4|5.4|4.4|5.3|4.3|0
1763577940000|2025-11-19 18:45:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763655760000|2025-11-20 16:22:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763578160000|2025-11-19 18:49:20|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763655770000|2025-11-20 16:22:50|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1763578170000|2025-11-19 18:49:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763655870000|2025-11-20 16:24:30|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1763578190000|2025-11-19 18:49:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763655910000|2025-11-20 16:25:10|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1763578200000|2025-11-19 18:50:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763655920000|2025-11-20 16:25:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763578210000|2025-11-19 18:50:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763655930000|2025-11-20 16:25:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763578240000|2025-11-19 18:50:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763655960000|2025-11-20 16:26:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763578250000|2025-11-19 18:50:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763655970000|2025-11-20 16:26:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763578280000|2025-11-19 18:51:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763656020000|2025-11-20 16:27:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763578360000|2025-11-19 18:52:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763656060000|2025-11-20 16:27:40|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1763578420000|2025-11-19 18:53:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763656070000|2025-11-20 16:27:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763578440000|2025-11-19 18:54:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763656100000|2025-11-20 16:28:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763578620000|2025-11-19 18:57:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763656110000|2025-11-20 16:28:30|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1763578640000|2025-11-19 18:57:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763656140000|2025-11-20 16:29:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763578660000|2025-11-19 18:57:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763656160000|2025-11-20 16:29:20|5.4|4.4|5.4|4.4|5.4|4.4|5.3|4.3|0
1763578680000|2025-11-19 18:58:00|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763656220000|2025-11-20 16:30:20|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1763578690000|2025-11-19 18:58:10|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763656290000|2025-11-20 16:31:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763578700000|2025-11-19 18:58:20|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763656310000|2025-11-20 16:31:50|5.7|4.7|5.7|4.7|5.7|4.7|5.6|4.6|0
1763578710000|2025-11-19 18:58:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763656320000|2025-11-20 16:32:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763578720000|2025-11-19 18:58:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763656330000|2025-11-20 16:32:10|5.7|4.7|5.6|4.6|5.7|4.7|5.6|4.6|0
1763578800000|2025-11-19 19:00:00|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763656410000|2025-11-20 16:33:30|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1763578820000|2025-11-19 19:00:20|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1763656420000|2025-11-20 16:33:40|5.5|4.5|5.6|4.6|5.7|4.7|5.5|4.5|0
1763578830000|2025-11-19 19:00:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763656430000|2025-11-20 16:33:50|5.7|4.7|5.6|4.6|5.7|4.7|5.6|4.6|0
1763578870000|2025-11-19 19:01:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763656440000|2025-11-20 16:34:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763578890000|2025-11-19 19:01:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763656450000|2025-11-20 16:34:10|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1763578930000|2025-11-19 19:02:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763656460000|2025-11-20 16:34:20|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1763578950000|2025-11-19 19:02:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763656530000|2025-11-20 16:35:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763578980000|2025-11-19 19:03:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763656540000|2025-11-20 16:35:40|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763578990000|2025-11-19 19:03:10|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763656550000|2025-11-20 16:35:50|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763579000000|2025-11-19 19:03:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763656580000|2025-11-20 16:36:20|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763579010000|2025-11-19 19:03:30|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763656640000|2025-11-20 16:37:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763579050000|2025-11-19 19:04:10|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763656650000|2025-11-20 16:37:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763579070000|2025-11-19 19:04:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763656670000|2025-11-20 16:37:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763579080000|2025-11-19 19:04:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763656700000|2025-11-20 16:38:20|6|5|6|5|6|5|6|5|0
1763579120000|2025-11-19 19:05:20|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763656720000|2025-11-20 16:38:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763579140000|2025-11-19 19:05:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763656730000|2025-11-20 16:38:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763579150000|2025-11-19 19:05:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763656740000|2025-11-20 16:39:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763579180000|2025-11-19 19:06:20|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763656760000|2025-11-20 16:39:20|6|5|6|5|6|5|6|5|0
1763579200000|2025-11-19 19:06:40|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763579210000|2025-11-19 19:06:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763656780000|2025-11-20 16:39:40|6.1||6.1||6.1||6.1||0
1763579220000|2025-11-19 19:07:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763656810000|2025-11-20 16:40:10|6.2|5.1|6.2|5.1|6.2|5.1|6.2|5.1|0
1763579240000|2025-11-19 19:07:20|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763656850000|2025-11-20 16:40:50|6.3|5.2|6.3|5.2|6.3|5.2|6.3|5.2|0
1763579280000|2025-11-19 19:08:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763656860000|2025-11-20 16:41:00||5.1||5.1||5.2||5.1|0
1763579290000|2025-11-19 19:08:10|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763656870000|2025-11-20 16:41:10|6.2||6.3||6.3||6.2||0
1763579340000|2025-11-19 19:09:00|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763656880000|2025-11-20 16:41:20|6.2||6.3||6.3||6.2||0
1763579360000|2025-11-19 19:09:20|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763656890000|2025-11-20 16:41:30||5.2||5.2||5.2||5.1|0
1763579370000|2025-11-19 19:09:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763656900000|2025-11-20 16:41:40|6.4||6.4||6.4||6.4||0
1763579380000|2025-11-19 19:09:40|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1763656910000|2025-11-20 16:41:50|6.3|5.3|6.4|5.3|6.4|5.3|6.3|5.3|0
1763579390000|2025-11-19 19:09:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763656920000|2025-11-20 16:42:00|6.5||6.4||6.5||6.4||0
1763579410000|2025-11-19 19:10:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763656930000|2025-11-20 16:42:10|6.5||6.5||6.5||6.4||0
1763579420000|2025-11-19 19:10:20|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763656940000|2025-11-20 16:42:20|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1763579430000|2025-11-19 19:10:30|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763656960000|2025-11-20 16:42:40|6.5|5.3|6.4|5.3|6.5|5.3|6.4|5.3|0
1763579440000|2025-11-19 19:10:40|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763656970000|2025-11-20 16:42:50|6.5||6.5||6.5||6.5||0
1763579450000|2025-11-19 19:10:50|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763656980000|2025-11-20 16:43:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1763579460000|2025-11-19 19:11:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763656990000|2025-11-20 16:43:10|6.3||6.4||6.4||6.3||0
1763579470000|2025-11-19 19:11:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763657000000|2025-11-20 16:43:20|6.3||6.3||6.4||6.3||0
1763579490000|2025-11-19 19:11:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763657010000|2025-11-20 16:43:30|6.4||6.4||6.4||6.4||0
1763579500000|2025-11-19 19:11:40|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763657020000|2025-11-20 16:43:40|6.3|5.1|6.3|5.1|6.3|5.2|6.3|5.1|0
1763579510000|2025-11-19 19:11:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763657030000|2025-11-20 16:43:50||5.2||5.2||5.2||5.2|0
1763579550000|2025-11-19 19:12:30|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763657050000|2025-11-20 16:44:10|6.4|5.3|6.4|5.3|6.4|5.3|6.4|5.3|0
1763579560000|2025-11-19 19:12:40|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1763657060000|2025-11-20 16:44:20||5.2||5.3||5.3||5.2|0
1763579570000|2025-11-19 19:12:50|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763657070000|2025-11-20 16:44:30|6.5||6.5||6.5||6.4||0
1763579600000|2025-11-19 19:13:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763657080000|2025-11-20 16:44:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1763579610000|2025-11-19 19:13:30|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763657090000|2025-11-20 16:44:50|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1763579630000|2025-11-19 19:13:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763657100000|2025-11-20 16:45:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1763579650000|2025-11-19 19:14:10|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763657120000|2025-11-20 16:45:20|6.5||6.6||6.6||6.5||0
1763579680000|2025-11-19 19:14:40|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763657140000|2025-11-20 16:45:40|6.5||6.6||6.6||6.5||0
1763579720000|2025-11-19 19:15:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763657150000|2025-11-20 16:45:50|6.5||6.5||6.6||6.5||0
1763579750000|2025-11-19 19:15:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763657160000|2025-11-20 16:46:00|6.6||6.6||6.6||6.5||0
1763579760000|2025-11-19 19:16:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763657210000|2025-11-20 16:46:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1763579770000|2025-11-19 19:16:10|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763657220000|2025-11-20 16:47:00|6.8||6.8||6.8||6.8||0
1763579790000|2025-11-19 19:16:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763657230000|2025-11-20 16:47:10|6.7||6.7||6.8||6.7||0
1763579800000|2025-11-19 19:16:40|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1763657240000|2025-11-20 16:47:20|6.8||6.7||6.8||6.7||0
1763579850000|2025-11-19 19:17:30|6.8|5.8|6.8|5.8|6.8|5.8|6.7|5.7|0
1763657260000|2025-11-20 16:47:40|6.6|5.4|6.6|5.4|6.7|5.5|6.6|5.4|0
1763579860000|2025-11-19 19:17:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763657290000|2025-11-20 16:48:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1763579910000|2025-11-19 19:18:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763657300000|2025-11-20 16:48:20|6.6|5.4|6.6|5.4|6.7|5.4|6.6|5.4|0
1763579920000|2025-11-19 19:18:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763657330000|2025-11-20 16:48:50|6.5||6.5||6.5||6.5||0
1763580000000|2025-11-19 19:20:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763657340000|2025-11-20 16:49:00||5.3||5.3||5.3||5.3|0
1763580010000|2025-11-19 19:20:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763657370000|2025-11-20 16:49:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1763580120000|2025-11-19 19:22:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763657400000|2025-11-20 16:50:00|6.5|5.3|6.5|5.3|6.6|5.4|6.5|5.3|0
1763580130000|2025-11-19 19:22:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763657410000|2025-11-20 16:50:10|6.4||6.5||6.5||6.4||0
1763580150000|2025-11-19 19:22:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763657420000|2025-11-20 16:50:20|6.4||6.4||6.4||6.4||0
1763580160000|2025-11-19 19:22:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763657430000|2025-11-20 16:50:30|6.5||6.4||6.5||6.4||0
1763580180000|2025-11-19 19:23:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763657440000|2025-11-20 16:50:40||5.2||5.2||5.2||5.2|0
1763580190000|2025-11-19 19:23:10|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763657460000|2025-11-20 16:51:00||5.3||5.3||5.3||5.3|0
1763580200000|2025-11-19 19:23:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763657470000|2025-11-20 16:51:10||5.2||5.3||5.3||5.2|0
1763580210000|2025-11-19 19:23:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763657480000|2025-11-20 16:51:20|6.3|5.2|6.3|5.2|6.3|5.3|6.3|5.2|0
1763580330000|2025-11-19 19:25:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763657490000|2025-11-20 16:51:30|6.4|5.1|6.4|5.2|6.4|5.2|6.3|5.1|0
1763580340000|2025-11-19 19:25:40|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1763657500000|2025-11-20 16:51:40|6.3|5.1|6.3|5.1|6.3|5.2|6.3|5.1|0
1763580350000|2025-11-19 19:25:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763657510000|2025-11-20 16:51:50|6.2||6.2||6.3||6.2||0
1763580360000|2025-11-19 19:26:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763657520000|2025-11-20 16:52:00|6.3||6.3||6.3||6.3||0
1763580380000|2025-11-19 19:26:20|7|6|7|6|7|6|7|6|0
1763657530000|2025-11-20 16:52:10||5.2||5.2||5.2||5.2|0
1763580450000|2025-11-19 19:27:30|7.1|6.1|7|6|7.1|6.1|7|6|0
1763657540000|2025-11-20 16:52:20||5.1||5.2||5.2||5.1|0
1763580460000|2025-11-19 19:27:40|7.1|6.1|7.1|6.1|7.1|6.1|7|6|0
1763657550000|2025-11-20 16:52:30|6.4||6.4||6.4||6.4||0
1763580470000|2025-11-19 19:27:50|7|6|7|6|7|6|7|6|0
1763657570000|2025-11-20 16:52:50|6.5|5.3|6.5|5.3|6.5|5.3|6.4|5.2|0
1763580510000|2025-11-19 19:28:30|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1763657580000|2025-11-20 16:53:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1763580520000|2025-11-19 19:28:40|7|6|7|6|7|6|7|6|0
1763657590000|2025-11-20 16:53:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1763580610000|2025-11-19 19:30:10|6.9|5.9|7|6|7|6|6.9|5.9|0
1763657600000|2025-11-20 16:53:20|6.4||6.4||6.5||6.4||0
1763580620000|2025-11-19 19:30:20|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1763580640000|2025-11-19 19:30:40|7|6|6.9|5.9|7|6|6.9|5.9|0
1763657620000|2025-11-20 16:53:40|6.5||6.4||6.5||6.4||0
1763580660000|2025-11-19 19:31:00|7|6|7|6|7|6|7|6|0
1763657630000|2025-11-20 16:53:50|6.5||6.5||6.5||6.5||0
1763580750000|2025-11-19 19:32:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763580760000|2025-11-19 19:32:40|7|6|7|6|7|6|7|6|0
1763657650000|2025-11-20 16:54:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1763580770000|2025-11-19 19:32:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763657670000|2025-11-20 16:54:30|6.8|5.6|6.6|5.4|6.8|5.6|6.6|5.4|0
1763580790000|2025-11-19 19:33:10|7|6|7|6|7|6|7|6|0
1763657680000|2025-11-20 16:54:40|6.9|5.6|6.9|5.6|6.9|5.6|6.9|5.6|0
1763580820000|2025-11-19 19:33:40|7.1|6.1|7.1|6.1|7.1|6.1|7|6|0
1763657690000|2025-11-20 16:54:50||5.7||5.6||5.7||5.6|0
1763580830000|2025-11-19 19:33:50|7|6|7|6|7.1|6.1|7|6|0
1763657700000|2025-11-20 16:55:00|6.8||6.9||6.9||6.8||0
1763580850000|2025-11-19 19:34:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763657710000|2025-11-20 16:55:10|6.8||6.8||6.8||6.8||0
1763580920000|2025-11-19 19:35:20|7|6|7|6|7|6|7|6|0
1763657720000|2025-11-20 16:55:20|6.9|5.7|6.9|5.7|6.9|5.7|6.8|5.6|0
1763580930000|2025-11-19 19:35:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763657730000|2025-11-20 16:55:30|7||7||7||7||0
1763580960000|2025-11-19 19:36:00|7|6|7|6|7|6|7|6|0
1763657740000|2025-11-20 16:55:40|6.9||7||7||6.9||0
1763580970000|2025-11-19 19:36:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763657750000|2025-11-20 16:55:50|7.1|5.8|7.1|5.8|7.1|5.8|7|5.7|0
1763581000000|2025-11-19 19:36:40|7|6|7|6|7|6|7|6|0
1763657790000|2025-11-20 16:56:30|7.2|5.9|7.1|5.8|7.2|5.9|7.1|5.8|0
1763581020000|2025-11-19 19:37:00|6.9|5.9|7|6|7|6|6.9|5.9|0
1763657810000|2025-11-20 16:56:50|7.2|5.9|7.2|5.9|7.2|5.9|7.2|5.9|0
1763581100000|2025-11-19 19:38:20|7.1|6.1|7|6|7.1|6.1|7|6|0
1763657840000|2025-11-20 16:57:20|7.3|6|7.3|5.9|7.3|6|7.2|5.9|0
1763581330000|2025-11-19 19:42:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763657850000|2025-11-20 16:57:30|7.4|6|7.3|6|7.4|6.1|7.3|6|0
1763581340000|2025-11-19 19:42:20|7|6|7|6|7|6|7|6|0
1763657860000|2025-11-20 16:57:40|7.4|6.1|7.4|6|7.4|6.1|7.4|6|0
1763581360000|2025-11-19 19:42:40|6.9|5.9|7|6|7|6|6.9|5.9|0
1763657880000|2025-11-20 16:58:00|7.5|6.1|7.5|6.1|7.5|6.1|7.4|6.1|0
1763581370000|2025-11-19 19:42:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763657890000|2025-11-20 16:58:10|7.4||7.5||7.5||7.4||0
1763581390000|2025-11-19 19:43:10|7|6|6.9|5.9|7|6|6.9|5.9|0
1763657900000|2025-11-20 16:58:20|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.1|0
1763581610000|2025-11-19 19:46:50|7|6|6.9|5.9|7|6|6.9|5.9|0
1763657910000|2025-11-20 16:58:30|7.5||7.6||7.6||7.5||0
1763581700000|2025-11-19 19:48:20|7|6|7|6|7|6|6.9|5.9|0
1763657920000|2025-11-20 16:58:40|7.5|6.1|7.5|6.2|7.6|6.2|7.5|6.1|0
1763581710000|2025-11-19 19:48:30|6.9|5.9|7|6|7|6|6.9|5.9|0
1763657930000|2025-11-20 16:58:50||6.1||6.1||6.2||6.1|0
1763581720000|2025-11-19 19:48:40|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763657940000|2025-11-20 16:59:00|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1763581830000|2025-11-19 19:50:30|7|6|6.9|5.9|7|6|6.9|5.9|0
1763657950000|2025-11-20 16:59:10||6.3||6.2||6.3||6.2|0
1763581840000|2025-11-19 19:50:40|7|6|6.9|5.9|7|6|6.9|5.9|0
1763657960000|2025-11-20 16:59:20|7.7|6.3|7.8|6.3|7.8|6.3|7.6|6.2|0
1763581880000|2025-11-19 19:51:20|7|6|7|6|7|6|7|6|0
1763657970000|2025-11-20 16:59:30||6.4||6.4||6.4||6.4|0
1763581890000|2025-11-19 19:51:30|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1763657980000|2025-11-20 16:59:40|7.7|6.3|7.8|6.3|7.8|6.3|7.7|6.3|0
1763581920000|2025-11-19 19:52:00|7|6|7|6|7|6|7|6|0
1763657990000|2025-11-20 16:59:50|7.7|6.4|7.8|6.3|7.8|6.4|7.7|6.3|0
1763581930000|2025-11-19 19:52:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763658000000|2025-11-20 17:00:00||6.4||6.4||6.4||6.4|0
1763581990000|2025-11-19 19:53:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763658010000|2025-11-20 17:00:10|7.7|6.3|7.6|6.2|7.7|6.3|7.6|6.2|0
1763582000000|2025-11-19 19:53:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1763658020000|2025-11-20 17:00:20|7.4|6.1|7.5|6.1|7.7|6.3|7.4|6.1|0
1763582020000|2025-11-19 19:53:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763658030000|2025-11-20 17:00:30|7.4|6.2|7.5|6.1|7.6|6.2|7.4|6.1|0
1763582040000|2025-11-19 19:54:00|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763658040000|2025-11-20 17:00:40|7.6|6.2|7.5|6.2|7.6|6.2|7.5|6.2|0
1763582070000|2025-11-19 19:54:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763658050000|2025-11-20 17:00:50|7.6||7.6||7.6||7.5||0
1763582090000|2025-11-19 19:54:50|6.8|5.8|6.8|5.8|6.8|5.8|6.7|5.7|0
1763658060000|2025-11-20 17:01:00|7.7|6.3|7.6|6.2|7.7|6.3|7.6|6.2|0
1763582100000|2025-11-19 19:55:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763658070000|2025-11-20 17:01:10|7.7|6.3|7.7|6.3|7.7|6.3|7.6|6.3|0
1763582260000|2025-11-19 19:57:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763658090000|2025-11-20 17:01:30|7.6|6.2|7.6|6.2|7.6|6.2|7.4|6.1|0
1763582350000|2025-11-19 19:59:10|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1763658100000|2025-11-20 17:01:40|7.4|6.1|7.4|6.1|7.4|6.1|7.4|6|0
1763582410000|2025-11-19 20:00:10|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763658110000|2025-11-20 17:01:50|7.5|6|7.4|6.1|7.5|6.1|7.4|6|0
1763582420000|2025-11-19 20:00:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763658120000|2025-11-20 17:02:00|7.5||7.5||7.5||7.4||0
1763582440000|2025-11-19 20:00:40|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763658130000|2025-11-20 17:02:10|7.4||7.5||7.5||7.4||0
1763582460000|2025-11-19 20:01:00|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763658140000|2025-11-20 17:02:20|7.6|6.2|7.6|6.2|7.6|6.2|7.5|6.1|0
1763582490000|2025-11-19 20:01:30|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763658150000|2025-11-20 17:02:30|7.5|6.1|7.6|6.2|7.6|6.2|7.5|6.1|0
1763582500000|2025-11-19 20:01:40|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763658160000|2025-11-20 17:02:40|7.5|6.1|7.5|6.2|7.5|6.2|7.5|6.1|0
1763582510000|2025-11-19 20:01:50|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763658170000|2025-11-20 17:02:50|7.4|6.1|7.5|6.1|7.5|6.2|7.4|6.1|0
1763582520000|2025-11-19 20:02:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763658180000|2025-11-20 17:03:00|7.4||7.4||7.5||7.4||0
1763582640000|2025-11-19 20:04:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763658190000|2025-11-20 17:03:10|7.5||7.5||7.5||7.5||0
1763582650000|2025-11-19 20:04:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763658210000|2025-11-20 17:03:30|7.4||7.5||7.5||7.4||0
1763582660000|2025-11-19 20:04:20|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763658220000|2025-11-20 17:03:40|7.4||7.5||7.5||7.4||0
1763582670000|2025-11-19 20:04:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763658230000|2025-11-20 17:03:50||6.2||6.1||6.2||6.1|0
1763582680000|2025-11-19 20:04:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763658240000|2025-11-20 17:04:00|7.4||7.4||7.5||7.4||0
1763582700000|2025-11-19 20:05:00|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763658250000|2025-11-20 17:04:10|7.5|6.2|7.5|6.1|7.5|6.2|7.5|6.1|0
1763582710000|2025-11-19 20:05:10|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1763658260000|2025-11-20 17:04:20|7.4||7.4||7.4||7.4||0
1763582730000|2025-11-19 20:05:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763658270000|2025-11-20 17:04:30|7.5||7.4||7.5||7.4||0
1763582740000|2025-11-19 20:05:40|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763658280000|2025-11-20 17:04:40||6||6.1||6.1||6|0
1763582750000|2025-11-19 20:05:50|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763658290000|2025-11-20 17:04:50|7.5||7.4||7.5||7.4||0
1763582760000|2025-11-19 20:06:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763658300000|2025-11-20 17:05:00|7.5|6|7.4|6.1|7.5|6.1|7.4|6|0
1763582770000|2025-11-19 20:06:10|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763658310000|2025-11-20 17:05:10|7.5||7.4||7.5||7.4||0
1763582780000|2025-11-19 20:06:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763658320000|2025-11-20 17:05:20|7.5||7.4||7.5||7.4||0
1763582790000|2025-11-19 20:06:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763658330000|2025-11-20 17:05:30|7.5||7.4||7.5||7.4||0
1763582800000|2025-11-19 20:06:40|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763658340000|2025-11-20 17:05:40|7.5|6.2|7.5|6.2|7.5|6.2|7.5|6.2|0
1763582810000|2025-11-19 20:06:50|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763658350000|2025-11-20 17:05:50|7.6|6.1|7.5|6.2|7.6|6.2|7.5|6.1|0
1763582820000|2025-11-19 20:07:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763658360000|2025-11-20 17:06:00|7.6||7.5||7.6||7.5||0
1763582830000|2025-11-19 20:07:10|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763658370000|2025-11-20 17:06:10|7.6||7.6||7.6||7.6||0
1763582840000|2025-11-19 20:07:20|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1763658380000|2025-11-20 17:06:20|7.5|6.1|7.5|6.2|7.6|6.2|7.5|6.1|0
1763582850000|2025-11-19 20:07:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763658390000|2025-11-20 17:06:30|7.6|6.1|7.5|6.2|7.6|6.2|7.5|6.1|0
1763582860000|2025-11-19 20:07:40|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1763658400000|2025-11-20 17:06:40|7.6||7.6||7.6||7.6||0
1763582900000|2025-11-19 20:08:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763658410000|2025-11-20 17:06:50|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1763582910000|2025-11-19 20:08:30|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1763658420000|2025-11-20 17:07:00|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1763582920000|2025-11-19 20:08:40|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763658430000|2025-11-20 17:07:10|7.9||7.8||7.9||7.8||0
1763582930000|2025-11-19 20:08:50|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763658440000|2025-11-20 17:07:20|8|6.5|7.9|6.5|8|6.5|7.8|6.4|0
1763582990000|2025-11-19 20:09:50|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763658450000|2025-11-20 17:07:30|8|6.6|7.9|6.5|8|6.6|7.9|6.5|0
1763583010000|2025-11-19 20:10:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763658460000|2025-11-20 17:07:40|8|6.6|8|6.5|8|6.6|8|6.5|0
1763583020000|2025-11-19 20:10:20|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1763658470000|2025-11-20 17:07:50|7.9|6.6|7.9|6.5|8|6.6|7.9|6.5|0
1763583040000|2025-11-19 20:10:40|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1763658480000|2025-11-20 17:08:00|8||7.9||8||7.9||0
1763583150000|2025-11-19 20:12:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763658490000|2025-11-20 17:08:10|7.8|6.4|7.8|6.4|7.9|6.4|7.8|6.4|0
1763583160000|2025-11-19 20:12:40|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763658500000|2025-11-20 17:08:20|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1763583170000|2025-11-19 20:12:50|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1763658530000|2025-11-20 17:08:50|7.6|6.2|7.6|6.2|7.7|6.3|7.6|6.2|0
1763583230000|2025-11-19 20:13:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763658540000|2025-11-20 17:09:00|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1763583250000|2025-11-19 20:14:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763658560000|2025-11-20 17:09:20|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1763583290000|2025-11-19 20:14:50|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763658570000|2025-11-20 17:09:30||6.3||6.4||6.4||6.3|0
1763583400000|2025-11-19 20:16:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763658580000|2025-11-20 17:09:40|7.7|6.3|7.8|6.4|7.8|6.4|7.7|6.3|0
1763583450000|2025-11-19 20:17:30|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763658590000|2025-11-20 17:09:50|7.9||7.9||7.9||7.8||0
1763583490000|2025-11-19 20:18:10|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763658600000|2025-11-20 17:10:00|8|6.5|7.9|6.5|8|6.5|7.9|6.5|0
1763583500000|2025-11-19 20:18:20|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763658610000|2025-11-20 17:10:10|8||7.9||8||7.9||0
1763583510000|2025-11-19 20:18:30|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763658620000|2025-11-20 17:10:20|8|6.6|8|6.6|8|6.6|7.9|6.6|0
1763583560000|2025-11-19 20:19:20|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1763658630000|2025-11-20 17:10:30|8.1||8||8.1||8||0
1763583580000|2025-11-19 20:19:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763658640000|2025-11-20 17:10:40|8.1|6.7|8.1|6.6|8.2|6.7|8.1|6.6|0
1763583590000|2025-11-19 20:19:50|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1763658650000|2025-11-20 17:10:50|8.2|6.7|8.1|6.6|8.2|6.7|8.1|6.6|0
1763583730000|2025-11-19 20:22:10|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1763658660000|2025-11-20 17:11:00|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.6|0
1763583790000|2025-11-19 20:23:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763658700000|2025-11-20 17:11:40|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763583820000|2025-11-19 20:23:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763658710000|2025-11-20 17:11:50|8.4|6.9|8.5|6.9|8.5|6.9|8.3|6.8|0
1763583850000|2025-11-19 20:24:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763658720000|2025-11-20 17:12:00|8.4|7|8.5|7|8.6|7|8.4|7|0
1763583880000|2025-11-19 20:24:40|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763658730000|2025-11-20 17:12:10|8.6|7.1|8.6|7|8.6|7.1|8.6|7|0
1763583890000|2025-11-19 20:24:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763658740000|2025-11-20 17:12:20|8.7|7.1|8.8|7.2|8.8|7.2|8.6|7|0
1763583910000|2025-11-19 20:25:10|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763658750000|2025-11-20 17:12:30|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763583920000|2025-11-19 20:25:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763658760000|2025-11-20 17:12:40|8.8|7.2|8.8|7.2|8.8|7.2|8.7|7.2|0
1763584030000|2025-11-19 20:27:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763658770000|2025-11-20 17:12:50|8.7||8.7||8.7||8.7||0
1763584040000|2025-11-19 20:27:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763658780000|2025-11-20 17:13:00|8.8|7.1|8.8|7.2|8.8|7.2|8.7|7.1|0
1763584050000|2025-11-19 20:27:30|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763658790000|2025-11-20 17:13:10|8.7|7.1|8.7|7.1|8.8|7.2|8.7|7.1|0
1763584060000|2025-11-19 20:27:40|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763658800000|2025-11-20 17:13:20|8.9|7.2|8.9|7.3|8.9|7.3|8.7|7.1|0
1763584070000|2025-11-19 20:27:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763658810000|2025-11-20 17:13:30|9|7.4|8.9|7.3|9|7.4|8.9|7.3|0
1763584090000|2025-11-19 20:28:10|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763658820000|2025-11-20 17:13:40|9|7.4|9|7.4|9|7.4|9|7.4|0
1763584100000|2025-11-19 20:28:20|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763658830000|2025-11-20 17:13:50|9.1||9.1||9.1||9||0
1763584120000|2025-11-19 20:28:40|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763658840000|2025-11-20 17:14:00|9|7.3|8.9|7.3|9|7.4|8.9|7.3|0
1763584170000|2025-11-19 20:29:30|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763658850000|2025-11-20 17:14:10|9.1|7.4|9.1|7.4|9.1|7.4|9|7.4|0
1763584190000|2025-11-19 20:29:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763658860000|2025-11-20 17:14:20|9|7.3|8.9|7.3|9|7.3|8.9|7.3|0
1763584210000|2025-11-19 20:30:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763658870000|2025-11-20 17:14:30|8.7|7.1|8.9|7.3|8.9|7.3|8.7|7.1|0
1763584220000|2025-11-19 20:30:20|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763658880000|2025-11-20 17:14:40|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763584250000|2025-11-19 20:30:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763658890000|2025-11-20 17:14:50|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763584270000|2025-11-19 20:31:10|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763658900000|2025-11-20 17:15:00|8.9|7.3|8.8|7.2|8.9|7.3|8.6|7.1|0
1763584280000|2025-11-19 20:31:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763658910000|2025-11-20 17:15:10|8.6|7.1|8.7|7.1|8.7|7.1|8.6|7.1|0
1763584310000|2025-11-19 20:31:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763658920000|2025-11-20 17:15:20|8.8|7.2|8.8|7.2|8.8|7.2|8.7|7.1|0
1763584320000|2025-11-19 20:32:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763658960000|2025-11-20 17:16:00|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763584370000|2025-11-19 20:32:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763658970000|2025-11-20 17:16:10|9||9||9||9||0
1763584390000|2025-11-19 20:33:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763658980000|2025-11-20 17:16:20|8.9|7.5|9.2|7.5|9.2|7.5|8.9|7.5|0
1763584420000|2025-11-19 20:33:40|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763658990000|2025-11-20 17:16:30|9.3|7.6|9.2|7.6|9.3|7.6|9.2|7.6|0
1763584510000|2025-11-19 20:35:10|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763659000000|2025-11-20 17:16:40||7.5||7.5||7.6||7.5|0
1763584550000|2025-11-19 20:35:50|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763659010000|2025-11-20 17:16:50|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763584560000|2025-11-19 20:36:00|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763659020000|2025-11-20 17:17:00|9.2|7.5|9.3|7.6|9.3|7.6|9.2|7.5|0
1763584590000|2025-11-19 20:36:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763659030000|2025-11-20 17:17:10|9.4|7.7|9.4|7.7|9.4|7.7|9.3|7.6|0
1763584600000|2025-11-19 20:36:40|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763659040000|2025-11-20 17:17:20|9.3|7.6|9.5|7.7|9.5|7.7|9.3|7.6|0
1763584620000|2025-11-19 20:37:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763659050000|2025-11-20 17:17:30|9.4|7.8|9.4|7.7|9.4|7.8|9.4|7.7|0
1763584630000|2025-11-19 20:37:10|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763659060000|2025-11-20 17:17:40|9.5|7.8|9.5|7.8|9.5|7.8|9.4|7.7|0
1763584650000|2025-11-19 20:37:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763659070000|2025-11-20 17:17:50|9.6||9.5||9.6||9.5||0
1763584680000|2025-11-19 20:38:00|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1763659080000|2025-11-20 17:18:00|9.6||9.5||9.6||9.5||0
1763584700000|2025-11-19 20:38:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763659090000|2025-11-20 17:18:10|9.6||9.6||9.6||9.6||0
1763584720000|2025-11-19 20:38:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763659100000|2025-11-20 17:18:20||7.9||7.9||7.9||7.9|0
1763584730000|2025-11-19 20:38:50|6.4|5.4|6.4|5.4|6.4|5.4|6.3|5.3|0
1763659120000|2025-11-20 17:18:40|9.7|8|9.6|7.9|9.7|8|9.6|7.9|0
1763584740000|2025-11-19 20:39:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1763659130000|2025-11-20 17:18:50|9.7|7.8|9.6|7.8|9.7|7.9|9.6|7.8|0
1763584750000|2025-11-19 20:39:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763659140000|2025-11-20 17:19:00||7.9||7.9||7.9||7.8|0
1763584810000|2025-11-19 20:40:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763584860000|2025-11-19 20:41:00|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763659150000|2025-11-20 17:19:10|9.7|8|9.7|8|9.7|8|9.7|8|0
1763584870000|2025-11-19 20:41:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763659160000|2025-11-20 17:19:20|9.6|7.9|9.6|7.9|9.6|7.9|9.6|7.8|0
1763584880000|2025-11-19 20:41:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763659170000|2025-11-20 17:19:30|9.5|7.8|9.6|7.8|9.6|7.8|9.5|7.8|0
1763584900000|2025-11-19 20:41:40|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763659180000|2025-11-20 17:19:40|9.5|7.9|9.5|7.8|9.5|7.9|9.5|7.8|0
1763584920000|2025-11-19 20:42:00|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763659210000|2025-11-20 17:20:10|9.6|7.7|9.5|7.8|9.6|7.8|9.5|7.7|0
1763584930000|2025-11-19 20:42:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763659220000|2025-11-20 17:20:20|9.6||9.6||9.6||9.5||0
1763584960000|2025-11-19 20:42:40|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763659230000|2025-11-20 17:20:30|9.5|7.9|9.6|7.9|9.6|7.9|9.5|7.9|0
1763584970000|2025-11-19 20:42:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763659240000|2025-11-20 17:20:40|9.8|8|9.8|8|9.8|8|9.8|8|0
1763585050000|2025-11-19 20:44:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763659250000|2025-11-20 17:20:50||8.1||8||8.1||8|0
1763585120000|2025-11-19 20:45:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763659270000|2025-11-20 17:21:10|9.7|8.1|9.8|8.1|9.8|8.1|9.7|8|0
1763585180000|2025-11-19 20:46:20|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763659280000|2025-11-20 17:21:20|9.7|8|9.7|7.9|9.7|8|9.7|7.9|0
1763585200000|2025-11-19 20:46:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763659290000|2025-11-20 17:21:30||8||7.9||8||7.9|0
1763585210000|2025-11-19 20:46:50|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763659300000|2025-11-20 17:21:40|9.6|7.8|9.6|7.9|9.6|7.9|9.6|7.8|0
1763585220000|2025-11-19 20:47:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763659310000|2025-11-20 17:21:50|9.5|7.8|9.4|7.7|9.5|7.8|9.4|7.7|0
1763585240000|2025-11-19 20:47:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763659330000|2025-11-20 17:22:10|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763585250000|2025-11-19 20:47:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763659340000|2025-11-20 17:22:20|9.5|7.7|9.4|7.7|9.5|7.7|9.4|7.7|0
1763585260000|2025-11-19 20:47:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763659360000|2025-11-20 17:22:40|9.3|7.6|9.4|7.7|9.4|7.7|9.3|7.6|0
1763585280000|2025-11-19 20:48:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763659370000|2025-11-20 17:22:50|9.5|7.6|9.3|7.6|9.5|7.6|9.3|7.6|0
1763585290000|2025-11-19 20:48:10|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1763659380000|2025-11-20 17:23:00|9.2|7.5|9.2|7.6|9.2|7.6|9.2|7.5|0
1763585310000|2025-11-19 20:48:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763659390000|2025-11-20 17:23:10||7.5||7.5||7.6||7.5|0
1763585320000|2025-11-19 20:48:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763659430000|2025-11-20 17:23:50|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763585330000|2025-11-19 20:48:50|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763659440000|2025-11-20 17:24:00|9.2|7.5|9.2|7.5|9.3|7.6|9.2|7.5|0
1763585340000|2025-11-19 20:49:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763659460000|2025-11-20 17:24:20|9.3|7.6|9.2|7.5|9.3|7.6|9.2|7.5|0
1763585360000|2025-11-19 20:49:20|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1763659470000|2025-11-20 17:24:30|9.1||9.2||9.2||9.1||0
1763585390000|2025-11-19 20:49:50|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1763659480000|2025-11-20 17:24:40||7.6||7.5||7.6||7.5|0
1763585400000|2025-11-19 20:50:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763659490000|2025-11-20 17:24:50||7.6||7.6||7.6||7.6|0
1763585420000|2025-11-19 20:50:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763659500000|2025-11-20 17:25:00|9.3||9.3||9.3||9.3||0
1763585440000|2025-11-19 20:50:40|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763659510000|2025-11-20 17:25:10|9.5|7.8|9.5|7.8|9.5|7.8|9.5|7.8|0
1763585450000|2025-11-19 20:50:50|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763659520000|2025-11-20 17:25:20|9.6|7.7|9.5|7.7|9.6|7.7|9.5|7.7|0
1763585470000|2025-11-19 20:51:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763659530000|2025-11-20 17:25:30||7.8||7.8||7.8||7.7|0
1763585480000|2025-11-19 20:51:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763659540000|2025-11-20 17:25:40|9.6||9.6||9.6||9.6||0
1763585490000|2025-11-19 20:51:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763659550000|2025-11-20 17:25:50|9.5||9.6||9.6||9.5||0
1763585500000|2025-11-19 20:51:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763659560000|2025-11-20 17:26:00|9.5||9.5||9.6||9.5||0
1763585510000|2025-11-19 20:51:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763659570000|2025-11-20 17:26:10||7.7||7.8||7.8||7.7|0
1763585530000|2025-11-19 20:52:10|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763659580000|2025-11-20 17:26:20|9.6||9.5||9.6||9.5||0
1763585540000|2025-11-19 20:52:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763659590000|2025-11-20 17:26:30|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1763585550000|2025-11-19 20:52:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763659600000|2025-11-20 17:26:40|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763585560000|2025-11-19 20:52:40|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763659620000|2025-11-20 17:27:00|9.2|7.5|9.2|7.5|9.3|7.5|9.2|7.5|0
1763585570000|2025-11-19 20:52:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763659630000|2025-11-20 17:27:10|9.1||9.1||9.2||9.1||0
1763585580000|2025-11-19 20:53:00|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763659640000|2025-11-20 17:27:20||7.4||7.4||7.4||7.4|0
1763585590000|2025-11-19 20:53:10|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763659650000|2025-11-20 17:27:30||7.5||7.5||7.5||7.4|0
1763585620000|2025-11-19 20:53:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763659660000|2025-11-20 17:27:40|9.2|7.4|9.1|7.4|9.2|7.4|9.1|7.4|0
1763585630000|2025-11-19 20:53:50|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1763659670000|2025-11-20 17:27:50|9.2|7.5|9.2|7.5|9.2|7.5|9.2|7.5|0
1763585650000|2025-11-19 20:54:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763659680000|2025-11-20 17:28:00|9.1|7.4|9.1|7.4|9.1|7.4|9.1|7.4|0
1763585670000|2025-11-19 20:54:30|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763659690000|2025-11-20 17:28:10|9|7.5|9.1|7.5|9.1|7.5|9|7.5|0
1763585690000|2025-11-19 20:54:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763659700000|2025-11-20 17:28:20|9|7.4|9|7.4|9|7.4|9|7.4|0
1763585700000|2025-11-19 20:55:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763659710000|2025-11-20 17:28:30|9.1||9.1||9.1||9.1||0
1763585710000|2025-11-19 20:55:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763659720000|2025-11-20 17:28:40|9||9||9||9||0
1763585720000|2025-11-19 20:55:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763659750000|2025-11-20 17:29:10|9.1||9||9.1||9||0
1763585740000|2025-11-19 20:55:40|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1763659760000|2025-11-20 17:29:20||7.3||7.4||7.4||7.3|0
1763585770000|2025-11-19 20:56:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763659770000|2025-11-20 17:29:30|9.1||9||9.1||9||0
1763585780000|2025-11-19 20:56:20|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763659780000|2025-11-20 17:29:40|9.1||9.1||9.1||9.1||0
1763585800000|2025-11-19 20:56:40|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763659790000|2025-11-20 17:29:50|9|7.3|9|7.3|9|7.3|9|7.3|0
1763585820000|2025-11-19 20:57:00|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763659800000|2025-11-20 17:30:00|8.9|7.4|9|7.3|9|7.4|8.9|7.3|0
1763585830000|2025-11-19 20:57:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763659810000|2025-11-20 17:30:10|8.9|7.2|8.8|7.2|8.9|7.2|8.8|7.2|0
1763585840000|2025-11-19 20:57:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763659820000|2025-11-20 17:30:20|8.9|7.3|8.8|7.2|8.9|7.3|8.8|7.2|0
1763585880000|2025-11-19 20:58:00|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763659830000|2025-11-20 17:30:30|8.9|7.3|8.8|7.2|8.9|7.3|8.8|7.2|0
1763585910000|2025-11-19 20:58:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763659840000|2025-11-20 17:30:40|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763585920000|2025-11-19 20:58:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763659850000|2025-11-20 17:30:50|8.8|7.2|8.7|7.1|8.8|7.2|8.7|7.1|0
1763585930000|2025-11-19 20:58:50|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763659870000|2025-11-20 17:31:10|8.8|7.2|8.8|7.2|8.8|7.2|8.7|7.2|0
1763585940000|2025-11-19 20:59:00|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1763659900000|2025-11-20 17:31:40|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763585960000|2025-11-19 20:59:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763659910000|2025-11-20 17:31:50|9.1|7.4|9.1|7.4|9.1|7.4|9.1|7.4|0
1763585980000|2025-11-19 20:59:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763585990000|2025-11-19 20:59:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1763659920000|2025-11-20 17:32:00|9|7.3|9|7.3|9|7.4|8.9|7.3|0
1763586000000|2025-11-19 21:00:00|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1763659930000|2025-11-20 17:32:10|8.9||8.9||8.9||8.9||0
1763586010000|2025-11-19 21:00:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1763659950000|2025-11-20 17:32:30|9||9||9||9||0
1763586060000|2025-11-19 21:01:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763659960000|2025-11-20 17:32:40|8.9|7.4|9|7.3|9|7.4|8.9|7.3|0
1763586120000|2025-11-19 21:02:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763659970000|2025-11-20 17:32:50|8.9|7.4|9|7.4|9|7.4|8.9|7.3|0
1763586130000|2025-11-19 21:02:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763659990000|2025-11-20 17:33:10|9.1||9.1||9.1||9.1||0
1763586150000|2025-11-19 21:02:30|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1763660000000|2025-11-20 17:33:20|9.2|7.5|9.2|7.5|9.2|7.5|9.2|7.5|0
1763586160000|2025-11-19 21:02:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763660010000|2025-11-20 17:33:30|9.1||9.2||9.2||9.1||0
1763586180000|2025-11-19 21:03:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1763660020000|2025-11-20 17:33:40|9.1||9.1||9.1||9.1||0
1763586190000|2025-11-19 21:03:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763660030000|2025-11-20 17:33:50|9.2|7.6|9.2|7.5|9.2|7.6|9.2|7.5|0
1763660040000|2025-11-20 17:34:00||7.6||7.5||7.6||7.5|0
1763586270000|2025-11-19 21:04:30|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763660050000|2025-11-20 17:34:10|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763586280000|2025-11-19 21:04:40|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763660060000|2025-11-20 17:34:20|9.2||9.3||9.3||9.2||0
1763586300000|2025-11-19 21:05:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763660110000|2025-11-20 17:35:10|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1763586310000|2025-11-19 21:05:10|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763660120000|2025-11-20 17:35:20|9.5|7.8|9.5|7.8|9.5|7.8|9.5|7.7|0
1763586320000|2025-11-19 21:05:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763660140000|2025-11-20 17:35:40|9.6|7.9|9.6|7.9|9.6|7.9|9.6|7.9|0
1763586330000|2025-11-19 21:05:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763660150000|2025-11-20 17:35:50|9.7|7.8|9.7|7.9|9.7|7.9|9.7|7.8|0
1763586340000|2025-11-19 21:05:40|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1763660160000|2025-11-20 17:36:00|9.8|8|9.8|8|9.8|8|9.8|8|0
1763586390000|2025-11-19 21:06:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763660170000|2025-11-20 17:36:10|9.9|8.1|9.8|8|9.9|8.1|9.8|8|0
1763586440000|2025-11-19 21:07:20|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1763660180000|2025-11-20 17:36:20|10|8.2|10|8.2|10|8.2|10|8.2|0
1763586460000|2025-11-19 21:07:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763660190000|2025-11-20 17:36:30|9.9|8.1|9.9|8.1|10|8.1|9.9|8.1|0
1763586470000|2025-11-19 21:07:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763660200000|2025-11-20 17:36:40|10|8.2|9.8|8.1|10|8.2|9.8|8.1|0
1763586480000|2025-11-19 21:08:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763660210000|2025-11-20 17:36:50|9.9||9.9||9.9||9.9||0
1763586490000|2025-11-19 21:08:10|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1763660220000|2025-11-20 17:37:00|9.8|8|9.8|8|9.8|8|9.8|8|0
1763586500000|2025-11-19 21:08:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763660230000|2025-11-20 17:37:10|9.7|7.9|9.7|7.9|9.7|7.9|9.7|7.9|0
1763586530000|2025-11-19 21:08:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763660240000|2025-11-20 17:37:20|9.8|8|9.8|8|9.8|8|9.8|8|0
1763586550000|2025-11-19 21:09:10|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763660270000|2025-11-20 17:37:50|9.7||9.7||9.7||9.7||0
1763586560000|2025-11-19 21:09:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763660280000|2025-11-20 17:38:00|9.8||9.8||9.8||9.8||0
1763586680000|2025-11-19 21:11:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763660290000|2025-11-20 17:38:10|9.7|7.9|9.6|7.9|9.7|7.9|9.6|7.9|0
1763586690000|2025-11-19 21:11:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763660300000|2025-11-20 17:38:20|9.7||9.6||9.7||9.6||0
1763586700000|2025-11-19 21:11:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763660320000|2025-11-20 17:38:40|9.5|7.8|9.5|7.8|9.6|7.8|9.5|7.8|0
1763586710000|2025-11-19 21:11:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763660330000|2025-11-20 17:38:50|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1763586720000|2025-11-19 21:12:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763660350000|2025-11-20 17:39:10|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763586730000|2025-11-19 21:12:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763660360000|2025-11-20 17:39:20|9.4|7.7|9.1|7.5|9.4|7.7|9.1|7.5|0
1763587060000|2025-11-19 21:17:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763660380000|2025-11-20 17:39:40||7.4||7.4||7.4||7.4|0
1763587070000|2025-11-19 21:17:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763660390000|2025-11-20 17:39:50|9||9||9||9||0
1763587100000|2025-11-19 21:18:20|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1763660400000|2025-11-20 17:40:00|9.1||9||9.1||9||0
1763587110000|2025-11-19 21:18:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1763660410000|2025-11-20 17:40:10|8.9|7.3|9|7.4|9|7.4|8.9|7.3|0
1763587120000|2025-11-19 21:18:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1763660430000|2025-11-20 17:40:30|9.1||9||9.1||9||0
1763587130000|2025-11-19 21:18:50|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1763660440000|2025-11-20 17:40:40|9.1||9.1||9.1||9||0
1763587140000|2025-11-19 21:19:00|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1763660450000|2025-11-20 17:40:50|9|7.3|9|7.3|9|7.3|9|7.3|0
1763587150000|2025-11-19 21:19:10|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763660460000|2025-11-20 17:41:00|8.9|7.4|9.1|7.4|9.1|7.4|8.9|7.4|0
1763587160000|2025-11-19 21:19:20|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1763660470000|2025-11-20 17:41:10|9|7.3|8.9|7.3|9|7.3|8.9|7.3|0
1763587190000|2025-11-19 21:19:50|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1763660510000|2025-11-20 17:41:50|9||9||9||9||0
1763587200000|2025-11-19 21:20:00|6.4|5.4|6.4|5.4|6.4|5.4|6.3|5.3|0
1763660520000|2025-11-20 17:42:00|8.9||8.9||8.9||8.9||0
1763587210000|2025-11-19 21:20:10|5.7|4.7|5.7|4.7|5.8|4.8|5.7|4.7|0
1763660530000|2025-11-20 17:42:10|8.8|7.2|8.9|7.3|8.9|7.3|8.8|7.2|0
1763587220000|2025-11-19 21:20:20|5.8|4.8|6.3|5.3|6.3|5.3|5.8|4.8|0
1763660560000|2025-11-20 17:42:40|9||8.9||9||8.9||0
1763587230000|2025-11-19 21:20:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763660570000|2025-11-20 17:42:50|9||8.9||9||8.9||0
1763587240000|2025-11-19 21:20:40|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763660580000|2025-11-20 17:43:00|9|7.4|9.1|7.4|9.1|7.4|9|7.4|0
1763587250000|2025-11-19 21:20:50|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1763660590000|2025-11-20 17:43:10|9||9||9||9||0
1763587260000|2025-11-19 21:21:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763660620000|2025-11-20 17:43:40|9.1|7.5|9.1|7.5|9.1|7.5|9.1|7.5|0
1763587270000|2025-11-19 21:21:10|6|5|6|5|6.1|5.1|6|5|0
1763660640000|2025-11-20 17:44:00|9.3|7.6|9.3|7.6|9.3|7.6|9.2|7.6|0
1763587280000|2025-11-19 21:21:20|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1763660650000|2025-11-20 17:44:10|9.2||9.3||9.3||9.2||0
1763587300000|2025-11-19 21:21:40|6|5|6.1|5.1|6.1|5.1|6|5|0
1763660670000|2025-11-20 17:44:30|9.2||9.2||9.3||9.2||0
1763587310000|2025-11-19 21:21:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763660680000|2025-11-20 17:44:40|9.3|7.5|9.2|7.5|9.3|7.5|9.2|7.5|0
1763587320000|2025-11-19 21:22:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763660690000|2025-11-20 17:44:50||7.6||7.6||7.6||7.6|0
1763587390000|2025-11-19 21:23:10|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1763660700000|2025-11-20 17:45:00||7.5||7.5||7.5||7.5|0
1763587400000|2025-11-19 21:23:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763660710000|2025-11-20 17:45:10||7.6||7.6||7.6||7.6|0
1763587430000|2025-11-19 21:23:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763660720000|2025-11-20 17:45:20|9.3||9.3||9.3||9.3||0
1763587450000|2025-11-19 21:24:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763660730000|2025-11-20 17:45:30|9.2|7.5|9.2|7.6|9.2|7.6|9.2|7.5|0
1763587470000|2025-11-19 21:24:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763660740000|2025-11-20 17:45:40||7.5||7.5||7.5||7.5|0
1763587490000|2025-11-19 21:24:50|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763660750000|2025-11-20 17:45:50|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763587550000|2025-11-19 21:25:50|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763660760000|2025-11-20 17:46:00|9.2|7.7|9.4|7.7|9.4|7.7|9.2|7.7|0
1763587560000|2025-11-19 21:26:00|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1763660770000|2025-11-20 17:46:10|9.3|7.6|9.5|7.8|9.5|7.8|9.3|7.6|0
1763587570000|2025-11-19 21:26:10|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1763660790000|2025-11-20 17:46:30|9.4|7.7|9.4|7.7|9.5|7.7|9.4|7.7|0
1763587580000|2025-11-19 21:26:20|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763660800000|2025-11-20 17:46:40|9.5|7.8|9.5|7.8|9.5|7.8|9.4|7.8|0
1763587590000|2025-11-19 21:26:30|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1763660820000|2025-11-20 17:47:00|9.6||9.5||9.6||9.5||0
1763587640000|2025-11-19 21:27:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763660830000|2025-11-20 17:47:10||7.7||7.8||7.8||7.7|0
1763587650000|2025-11-19 21:27:30|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1763660850000|2025-11-20 17:47:30||7.7||7.8||7.8||7.7|0
1763587660000|2025-11-19 21:27:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763660860000|2025-11-20 17:47:40|9.6|7.9|9.6|7.9|9.6|7.9|9.6|7.9|0
1763587670000|2025-11-19 21:27:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763660870000|2025-11-20 17:47:50||7.8||7.8||7.8||7.8|0
1763587680000|2025-11-19 21:28:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763660880000|2025-11-20 17:48:00|9.7|7.9|9.6|7.9|9.7|7.9|9.6|7.9|0
1763587720000|2025-11-19 21:28:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763660890000|2025-11-20 17:48:10||7.8||7.8||7.9||7.8|0
1763587730000|2025-11-19 21:28:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763660900000|2025-11-20 17:48:20|9.7|7.9|9.7|7.9|9.7|7.9|9.7|7.9|0
1763587740000|2025-11-19 21:29:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763660910000|2025-11-20 17:48:30|9.6|7.8|9.6|7.8|9.6|7.8|9.5|7.8|0
1763587800000|2025-11-19 21:30:00|6|5|6|5|6|5|6|5|0
1763660920000|2025-11-20 17:48:40||7.9||7.9||7.9||7.9|0
1763587810000|2025-11-19 21:30:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763660930000|2025-11-20 17:48:50||7.8||7.8||7.9||7.8|0
1763587830000|2025-11-19 21:30:30|6|5|6|5|6|5|5.9|4.9|0
1763660940000|2025-11-20 17:49:00|9.7|7.9|9.7|7.9|9.7|7.9|9.7|7.9|0
1763587840000|2025-11-19 21:30:40|5.9|4.9|6|5|6|5|5.9|4.9|0
1763660950000|2025-11-20 17:49:10|9.6||9.7||9.7||9.6||0
1763587860000|2025-11-19 21:31:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763660960000|2025-11-20 17:49:20|9.6|7.8|9.6|7.9|9.6|7.9|9.6|7.8|0
1763587900000|2025-11-19 21:31:40|6|5|6|5|6|5|6|5|0
1763660970000|2025-11-20 17:49:30|9.5|7.8|9.5|7.8|9.5|7.8|9.5|7.8|0
1763587910000|2025-11-19 21:31:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763660980000|2025-11-20 17:49:40|9.6|7.9|9.6|7.8|9.6|7.9|9.6|7.8|0
1763587920000|2025-11-19 21:32:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763660990000|2025-11-20 17:49:50||7.9||7.8||7.9||7.8|0
1763587960000|2025-11-19 21:32:40|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763588050000|2025-11-19 21:34:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763661000000|2025-11-20 17:50:00|9.5|7.7|9.4|7.7|9.5|7.7|9.4|7.7|0
1763588160000|2025-11-19 21:36:00|6|5|6|5|6|5|6|5|0
1763661010000|2025-11-20 17:50:10|9.5||9.4||9.5||9.4||0
1763588190000|2025-11-19 21:36:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763661020000|2025-11-20 17:50:20|9.5|7.8|9.5|7.8|9.5|7.8|9.5|7.8|0
1763588230000|2025-11-19 21:37:10|6|5|6|5|6|5|6|5|0
1763661030000|2025-11-20 17:50:30|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1763588240000|2025-11-19 21:37:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763661040000|2025-11-20 17:50:40|9.5|7.8|9.5|7.8|9.5|7.8|9.5|7.8|0
1763588310000|2025-11-19 21:38:30|6|5|6|5|6|5|6|5|0
1763661050000|2025-11-20 17:50:50|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1763588330000|2025-11-19 21:38:50|5.9|4.9|6|5|6|5|5.9|4.9|0
1763661060000|2025-11-20 17:51:00|9.5|7.8|9.4|7.7|9.5|7.8|9.4|7.7|0
1763588340000|2025-11-19 21:39:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763661070000|2025-11-20 17:51:10|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763588390000|2025-11-19 21:39:50|6|5|6|5|6|5|5.9|4.9|0
1763661080000|2025-11-20 17:51:20|9.4|7.7|9.4|7.7|9.4|7.7|9.3|7.6|0
1763588400000|2025-11-19 21:40:00|5.9|4.9|6|5|6|5|5.9|4.9|0
1763661120000|2025-11-20 17:52:00|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763588410000|2025-11-19 21:40:10|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1763661140000|2025-11-20 17:52:20|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1763588440000|2025-11-19 21:40:40|6|5|6|5|6|5|6|5|0
1763661150000|2025-11-20 17:52:30|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763588460000|2025-11-19 21:41:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763661180000|2025-11-20 17:53:00|9.2|7.5|9.2|7.5|9.2|7.5|9.2|7.5|0
1763588530000|2025-11-19 21:42:10|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1763661190000|2025-11-20 17:53:10|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763588540000|2025-11-19 21:42:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763661200000|2025-11-20 17:53:20|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1763588560000|2025-11-19 21:42:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763661230000|2025-11-20 17:53:50|9.5||9.5||9.5||9.5||0
1763588570000|2025-11-19 21:42:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763661240000|2025-11-20 17:54:00|9.4||9.4||9.4||9.4||0
1763588590000|2025-11-19 21:43:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763661270000|2025-11-20 17:54:30|9.5|7.8|9.4|7.7|9.5|7.8|9.4|7.7|0
1763588650000|2025-11-19 21:44:10|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763661280000|2025-11-20 17:54:40|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763588670000|2025-11-19 21:44:30|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763661300000|2025-11-20 17:55:00|9.4|7.7|9.3|7.6|9.4|7.7|9.3|7.6|0
1763588680000|2025-11-19 21:44:40|5.7|4.7|5.7|4.7|5.8|4.8|5.7|4.7|0
1763661330000|2025-11-20 17:55:30|9.2||9.3||9.3||9.2||0
1763588700000|2025-11-19 21:45:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763661340000|2025-11-20 17:55:40|9.2|7.5|9.2|7.5|9.2|7.5|9.2|7.5|0
1763588730000|2025-11-19 21:45:30|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763661350000|2025-11-20 17:55:50|9.1||9.1||9.1||9.1||0
1763589050000|2025-11-19 21:50:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763661360000|2025-11-20 17:56:00||7.4||7.4||7.4||7.4|0
1763589120000|2025-11-19 21:52:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763661370000|2025-11-20 17:56:10|9.2|7.5|9.2|7.5|9.2|7.5|9.2|7.5|0
1763589130000|2025-11-19 21:52:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763661390000|2025-11-20 17:56:30|9.1||9.1||9.2||9.1||0
1763589150000|2025-11-19 21:52:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763661400000|2025-11-20 17:56:40|9.2|7.4|9|7.4|9.2|7.4|9|7.4|0
1763589160000|2025-11-19 21:52:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763661410000|2025-11-20 17:56:50|9.1||9||9.1||9||0
1763589180000|2025-11-19 21:53:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763661430000|2025-11-20 17:57:10||7.3||7.4||7.4||7.3|0
1763589190000|2025-11-19 21:53:10|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1763661440000|2025-11-20 17:57:20|9.1||9.1||9.1||9.1||0
1763589250000|2025-11-19 21:54:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763661450000|2025-11-20 17:57:30|9||9.1||9.1||9||0
1763589290000|2025-11-19 21:54:50|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1763661460000|2025-11-20 17:57:40||7.5||7.5||7.5||7.5|0
1763589300000|2025-11-19 21:55:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1763661470000|2025-11-20 17:57:50||7.4||7.5||7.5||7.4|0
1763589330000|2025-11-19 21:55:30|6.1|4.6|6.2|4.7|6.2|4.7|6.1|4.6|0
1763661480000|2025-11-20 17:58:00||7.4||7.4||7.4||7.4|0
1763589340000|2025-11-19 21:55:40|6.1|4.6|6.1|4.6|6.2|4.7|6.1|4.6|0
1763661490000|2025-11-20 17:58:10|9||9||9||9||0
1763589350000|2025-11-19 21:55:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1763661510000|2025-11-20 17:58:30|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763589360000|2025-11-19 21:56:00|6.1|4.6|6.2|4.7|6.2|4.7|6.1|4.6|0
1763661540000|2025-11-20 17:59:00|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763589380000|2025-11-19 21:56:20|6.1|4.6|6.2|4.7|6.2|4.7|6.1|4.6|0
1763661550000|2025-11-20 17:59:10|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763589390000|2025-11-19 21:56:30|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1763661560000|2025-11-20 17:59:20|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.1|0
1763589580000|2025-11-19 21:59:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1763661570000|2025-11-20 17:59:30|8.7|7.1|8.7|7.1|8.8|7.1|8.7|7.1|0
1763589590000|2025-11-19 21:59:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1763661600000|2025-11-20 18:00:00|8.8|7.2|8.7|7.1|8.8|7.2|8.7|7.1|0
1763589600000|2025-11-19 22:00:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1763661610000|2025-11-20 18:00:10|8.6|7|8.6|7.1|8.6|7.1|8.6|7|0
1763589610000|2025-11-19 22:00:10|6.1|4.6|6.2|4.7|6.2|4.7|6.1|4.6|0
1763661620000|2025-11-20 18:00:20|8.7|7|8.7|7.1|8.7|7.1|8.7|7|0
1763589630000|2025-11-19 22:00:30|6.1|4.6|6.2|4.7|6.2|4.7|6.1|4.6|0
1763661630000|2025-11-20 18:00:30|8.6|7|8.6|7|8.6|7|8.6|7|0
1763589660000|2025-11-19 22:01:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1763661640000|2025-11-20 18:00:40|8.5||8.5||8.5||8.5||0
1763589680000|2025-11-19 22:01:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1763661650000|2025-11-20 18:00:50||6.9||6.9||6.9||6.9|0
1763589830000|2025-11-19 22:03:50|6.1|4.6|6.1|4.6|6.2|4.7|6.1|4.6|0
1763661660000|2025-11-20 18:01:00|8.4||8.4||8.4||8.4||0
1763589840000|2025-11-19 22:04:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1763661670000|2025-11-20 18:01:10|8.5|6.8|8.3|6.8|8.5|6.8|8.3|6.8|0
1763589850000|2025-11-19 22:04:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1763661700000|2025-11-20 18:01:40|8.4||8.4||8.4||8.4||0
1763591540000|2025-11-19 22:32:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1763661710000|2025-11-20 18:01:50||6.9||6.8||6.9||6.8|0
1763591550000|2025-11-19 22:32:30|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1763661720000|2025-11-20 18:02:00||6.9||6.9||6.9||6.9|0
1763591570000|2025-11-19 22:32:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1763593200000|2025-11-19 23:00:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1763661730000|2025-11-20 18:02:10|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763593270000|2025-11-19 23:01:10|6|4.5|6|4.5|6|4.5|6|4.5|0
1763661750000|2025-11-20 18:02:30|8.2|6.7|8.2|6.7|8.3|6.8|8.2|6.7|0
1763593280000|2025-11-19 23:01:20|6.1|4.6|6|4.5|6.1|4.6|6|4.5|0
1763661760000|2025-11-20 18:02:40|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763593750000|2025-11-19 23:09:10|5.9|4.4|5.9|4.4|5.9|4.4|5.9|4.4|0
1763661770000|2025-11-20 18:02:50|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763594180000|2025-11-19 23:16:20|5.8|4.3|5.9|4.4|5.9|4.4|5.8|4.3|0
1763661780000|2025-11-20 18:03:00|8.1||8.2||8.2||8.1||0
1763594190000|2025-11-19 23:16:30|5.8|4.3|5.9|4.4|5.9|4.4|5.8|4.3|0
1763661790000|2025-11-20 18:03:10|8.1||8.1||8.2||8.1||0
1763595340000|2025-11-19 23:35:40|5.8|4.3|5.9|4.4|5.9|4.4|5.8|4.3|0
1763661800000|2025-11-20 18:03:20|8.2|6.6|8.1|6.6|8.2|6.6|8.1|6.6|0
1763595350000|2025-11-19 23:35:50|5.8|4.3|5.8|4.3|5.9|4.4|5.8|4.3|0
1763661810000|2025-11-20 18:03:30|8|6.7|8|6.5|8|6.7|8|6.5|0
1763595360000|2025-11-19 23:36:00|5.9|4.4|5.9|4.4|5.9|4.4|5.8|4.3|0
1763661820000|2025-11-20 18:03:40||6.6||6.5||6.6||6.5|0
1763595420000|2025-11-19 23:37:00|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1763661830000|2025-11-20 18:03:50||6.6||6.6||6.6||6.6|0
1763661840000|2025-11-20 18:04:00||6.5||6.5||6.5||6.5|0
1763661870000|2025-11-20 18:04:30||6.6||6.6||6.6||6.6|0
1763661880000|2025-11-20 18:04:40||6.5||6.5||6.6||6.5|0
1763661890000|2025-11-20 18:04:50||6.6||6.5||6.6||6.5|0
1763661900000|2025-11-20 18:05:00||6.6||6.5||6.6||6.5|0
1763661910000|2025-11-20 18:05:10|7.9|6.4|7.9|6.4|7.9|6.5|7.9|6.4|0
1763661920000|2025-11-20 18:05:20||6.5||6.5||6.5||6.5|0
1763661940000|2025-11-20 18:05:40||6.4||6.4||6.4||6.4|0
1763661950000|2025-11-20 18:05:50|7.8|6.5|7.8|6.4|7.8|6.5|7.8|6.4|0
1763661980000|2025-11-20 18:06:20|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1763662010000|2025-11-20 18:06:50|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1763662060000|2025-11-20 18:07:40||6.3||6.2||6.3||6.2|0
1763662070000|2025-11-20 18:07:50|7.7|6.3|7.6|6.2|7.7|6.3|7.6|6.2|0
1763662110000|2025-11-20 18:08:30|7.5||7.6||7.6||7.5||0
1763662120000|2025-11-20 18:08:40|7.5||7.6||7.6||7.5||0
1763662130000|2025-11-20 18:08:50|7.5||7.6||7.6||7.5||0
1763662140000|2025-11-20 18:09:00|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1763662150000|2025-11-20 18:09:10||6.2||6.1||6.2||6.1|0
1763662160000|2025-11-20 18:09:20||6.2||6.1||6.2||6.1|0
1763662180000|2025-11-20 18:09:40|7.4||7.4||7.4||7.4||0
1763662200000|2025-11-20 18:10:00|7.3|6|7.4|6|7.4|6|7.3|6|0
1763662210000|2025-11-20 18:10:10||6.1||6||6.1||6|0
1763662220000|2025-11-20 18:10:20||6.1||6||6.1||6|0
1763662230000|2025-11-20 18:10:30||6.1||6.1||6.1||6.1|0
1763662240000|2025-11-20 18:10:40|7.5||7.5||7.5||7.5||0
1763662260000|2025-11-20 18:11:00|7.4||7.4||7.4||7.4||0
1763662290000|2025-11-20 18:11:30||6||6||6||6|0
1763662300000|2025-11-20 18:11:40|7.3||7.3||7.3||7.3||0
1763662310000|2025-11-20 18:11:50|7.4||7.4||7.4||7.4||0
1763662320000|2025-11-20 18:12:00|7.3||7.3||7.3||7.3||0
1763662330000|2025-11-20 18:12:10||5.9||6||6||5.9|0
1763662370000|2025-11-20 18:12:50||5.9||6||6||5.9|0
1763662380000|2025-11-20 18:13:00||5.9||6||6||5.9|0
1763662390000|2025-11-20 18:13:10|7.2|5.9|7.2|5.9|7.2|5.9|7.2|5.9|0
1763662400000|2025-11-20 18:13:20|7.1|5.8|7.1|5.8|7.2|5.9|7.1|5.8|0
1763662420000|2025-11-20 18:13:40|7.2|5.9|7.2|5.9|7.2|5.9|7.2|5.9|0
1763662430000|2025-11-20 18:13:50|7.1|5.8|7.1|5.8|7.1|5.8|7.1|5.8|0
1763662480000|2025-11-20 18:14:40|7|5.7|6.9|5.7|7|5.7|6.9|5.7|0
1763662500000|2025-11-20 18:15:00||5.6||5.7||5.7||5.6|0
1763662510000|2025-11-20 18:15:10||5.6||5.6||5.7||5.6|0
1763662520000|2025-11-20 18:15:20||5.7||5.6||5.7||5.6|0
1763662540000|2025-11-20 18:15:40|7|5.7|7|5.7|7|5.7|7|5.7|0
1763662550000|2025-11-20 18:15:50|6.9||6.9||6.9||6.9||0
1763662560000|2025-11-20 18:16:00|7||7||7||7||0
1763662570000|2025-11-20 18:16:10|6.9||7||7||6.9||0
1763662580000|2025-11-20 18:16:20|7.1|5.8|7.1|5.8|7.1|5.8|7.1|5.8|0
1763662590000|2025-11-20 18:16:30|7||7.1||7.1||7||0
1763662600000|2025-11-20 18:16:40|7.2|5.9|7.2|5.9|7.2|5.9|7.2|5.9|0
1763662610000|2025-11-20 18:16:50|7.3||7.3||7.3||7.3||0
1763662620000|2025-11-20 18:17:00|7.2|6|7.3|6|7.3|6|7.2|6|0
1763662630000|2025-11-20 18:17:10|7.2|5.9|7.2|5.9|7.3|6|7.2|5.9|0
1763662640000|2025-11-20 18:17:20|7.3||7.3||7.3||7.2||0
1763662650000|2025-11-20 18:17:30|7.2||7.2||7.2||7.2||0
1763662660000|2025-11-20 18:17:40|7.3||7.3||7.3||7.2||0
1763662670000|2025-11-20 18:17:50||6||6||6||6|0
1763662680000|2025-11-20 18:18:00|7.4||7.3||7.4||7.3||0
1763662690000|2025-11-20 18:18:10|7.4|6.1|7.4|6.1|7.5|6.1|7.3|6.1|0
1763662700000|2025-11-20 18:18:20|7.5||7.5||7.5||7.4||0
1763662710000|2025-11-20 18:18:30|7.4|6.2|7.5|6.1|7.5|6.2|7.4|6.1|0
1763662720000|2025-11-20 18:18:40|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1763662740000|2025-11-20 18:19:00|7.5||7.6||7.6||7.5||0
1763662750000|2025-11-20 18:19:10|7.5||7.5||7.6||7.5||0
1763662760000|2025-11-20 18:19:20||6.1||6.1||6.1||6.1|0
1763662770000|2025-11-20 18:19:30||6.2||6.2||6.2||6.2|0
1763662780000|2025-11-20 18:19:40||6.1||6.1||6.1||6.1|0
1763662800000|2025-11-20 18:20:00|7.4|6|7.4|6|7.4|6|7.4|6|0
1763662810000|2025-11-20 18:20:10||6.1||6.1||6.1||6.1|0
1763662820000|2025-11-20 18:20:20||6||6||6||6|0
1763662830000|2025-11-20 18:20:30|7.3|6.1|7.4|6|7.4|6.1|7.3|6|0
1763662840000|2025-11-20 18:20:40|7.3||7.3||7.4||7.3||0
1763662860000|2025-11-20 18:21:00||5.9||5.9||5.9||5.9|0
1763662870000|2025-11-20 18:21:10|7.2|6|7.2|5.9|7.3|6|7.2|5.9|0
1763662880000|2025-11-20 18:21:20|7.3|6|7.4|6.1|7.4|6.1|7.3|6|0
1763662910000|2025-11-20 18:21:50|7.5||7.5||7.5||7.5||0
1763662930000|2025-11-20 18:22:10||6.2||6.1||6.2||6.1|0
1763662940000|2025-11-20 18:22:20|7.4|6|7.4|6|7.4|6|7.3|6|0
1763662950000|2025-11-20 18:22:30|7.3|6.1|7.4|6.1|7.4|6.1|7.3|6.1|0
1763662960000|2025-11-20 18:22:40|7.5||7.4||7.5||7.4||0
1763662970000|2025-11-20 18:22:50|7.5||7.4||7.5||7.4||0
1763662980000|2025-11-20 18:23:00|7.5|6|7.4|6|7.5|6|7.4|6|0
1763662990000|2025-11-20 18:23:10||6.1||6.1||6.1||6|0
1763663000000|2025-11-20 18:23:20||6||6.1||6.1||6|0
1763663010000|2025-11-20 18:23:30|7.5||7.5||7.5||7.5||0
1763663020000|2025-11-20 18:23:40|7.4||7.4||7.4||7.4||0
1763663030000|2025-11-20 18:23:50||6||6||6||6|0
1763663040000|2025-11-20 18:24:00||6.1||6||6.1||6|0
1763663050000|2025-11-20 18:24:10||6.1||6.1||6.1||6.1|0
1763663060000|2025-11-20 18:24:20|7.5||7.5||7.5||7.5||0
1763663080000|2025-11-20 18:24:40||6.2||6.2||6.2||6.2|0
1763663090000|2025-11-20 18:24:50||6.1||6.1||6.2||6.1|0
1763663100000|2025-11-20 18:25:00||6.2||6.2||6.2||6.1|0
1763663110000|2025-11-20 18:25:10||6.1||6.1||6.2||6.1|0
1763663120000|2025-11-20 18:25:20|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1763663140000|2025-11-20 18:25:40|7.5||7.6||7.6||7.5||0
1763663180000|2025-11-20 18:26:20||6.3||6.2||6.3||6.2|0
1763663200000|2025-11-20 18:26:40|7.7|6.3|7.7|6.3|7.7|6.3|7.6|6.3|0
1763663210000|2025-11-20 18:26:50|7.6||7.7||7.7||7.6||0
1763663220000|2025-11-20 18:27:00|7.6|6.2|7.7|6.3|7.7|6.3|7.6|6.2|0
1763663240000|2025-11-20 18:27:20|7.6|6.2|7.6|6.2|7.7|6.3|7.6|6.2|0
1763663250000|2025-11-20 18:27:30|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.2|0
1763663260000|2025-11-20 18:27:40|7.6|6.2|7.6|6.2|7.7|6.2|7.6|6.2|0
1763663270000|2025-11-20 18:27:50|7.7|6.3|7.7|6.3|7.7|6.3|7.6|6.2|0
1763663300000|2025-11-20 18:28:20|7.6||7.6||7.6||7.6||0
1763663310000|2025-11-20 18:28:30|7.5|6.2|7.5|6.2|7.5|6.2|7.5|6.2|0
1763663320000|2025-11-20 18:28:40|7.6||7.6||7.6||7.6||0
1763663370000|2025-11-20 18:29:30|7.5||7.6||7.6||7.5||0
1763663400000|2025-11-20 18:30:00||6.3||6.2||6.3||6.2|0
1763663410000|2025-11-20 18:30:10||6.3||6.2||6.3||6.2|0
1763663430000|2025-11-20 18:30:30||6.3||6.3||6.3||6.3|0
1763663440000|2025-11-20 18:30:40|7.7|6.2|7.7|6.3|7.7|6.3|7.6|6.2|0
1763663450000|2025-11-20 18:30:50|7.6||7.7||7.7||7.6||0
1763663460000|2025-11-20 18:31:00|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1763663510000|2025-11-20 18:31:50|7.7|6.3|7.6|6.3|7.7|6.3|7.5|6.2|0
1763663520000|2025-11-20 18:32:00|7.7|6.2|7.6|6.2|7.7|6.2|7.6|6.2|0
1763663540000|2025-11-20 18:32:20|7.7|6.3|7.7|6.3|7.7|6.3|7.6|6.2|0
1763663570000|2025-11-20 18:32:50|7.8|6.4|7.9|6.4|7.9|6.4|7.8|6.4|0
1763663580000|2025-11-20 18:33:00|7.8|6.5|7.9|6.5|7.9|6.5|7.8|6.5|0
1763663590000|2025-11-20 18:33:10|8||7.9||8||7.9||0
1763663600000|2025-11-20 18:33:20|8|6.6|8|6.6|8|6.6|8|6.6|0
1763663620000|2025-11-20 18:33:40||6.5||6.6||6.6||6.5|0
1763663630000|2025-11-20 18:33:50|8.1||8.1||8.1||8.1||0
1763663640000|2025-11-20 18:34:00|8||8.1||8.1||8||0
1763663650000|2025-11-20 18:34:10||6.7||6.6||6.7||6.6|0
1763663670000|2025-11-20 18:34:30|8|6.5|8|6.5|8|6.5|8|6.5|0
1763663680000|2025-11-20 18:34:40|7.9|6.6|7.9|6.5|7.9|6.6|7.9|6.5|0
1763663690000|2025-11-20 18:34:50|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1763663700000|2025-11-20 18:35:00|7.9||7.9||7.9||7.8||0
1763663710000|2025-11-20 18:35:10|7.8|6.5|7.9|6.5|7.9|6.5|7.8|6.5|0
1763663730000|2025-11-20 18:35:30|8||8||8||8||0
1763663740000|2025-11-20 18:35:40|7.9||8||8||7.9||0
1763663790000|2025-11-20 18:36:30||6.6||6.6||6.6||6.5|0
1763663800000|2025-11-20 18:36:40||6.5||6.6||6.6||6.5|0
1763663810000|2025-11-20 18:36:50|8.1||8.1||8.1||8.1||0
1763663820000|2025-11-20 18:37:00|8||8.1||8.1||8||0
1763663830000|2025-11-20 18:37:10||6.7||6.7||6.7||6.6|0
1763663840000|2025-11-20 18:37:20|8.2|6.6|8.1|6.7|8.2|6.7|8.1|6.6|0
1763663850000|2025-11-20 18:37:30||6.6||6.7||6.7||6.6|0
1763663860000|2025-11-20 18:37:40|8.2||8.1||8.2||8.1||0
1763663870000|2025-11-20 18:37:50|8.2|6.6|8.1|6.6|8.2|6.7|8.1|6.6|0
1763663880000|2025-11-20 18:38:00||6.7||6.6||6.7||6.6|0
1763663890000|2025-11-20 18:38:10|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763663910000|2025-11-20 18:38:30|8.3|6.8|8.3|6.8|8.3|6.8|8.2|6.7|0
1763663930000|2025-11-20 18:38:50|8.4|6.9|8.3|6.8|8.4|6.9|8.3|6.8|0
1763663940000|2025-11-20 18:39:00|8.4||8.4||8.4||8.4||0
1763663950000|2025-11-20 18:39:10|8.3|6.9|8.3|6.8|8.4|6.9|8.3|6.8|0
1763663970000|2025-11-20 18:39:30|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1763664000000|2025-11-20 18:40:00|8.3|6.8|8.3|6.8|8.4|6.9|8.3|6.8|0
1763664020000|2025-11-20 18:40:20|8.4|6.9|8.4|6.9|8.4|6.9|8.3|6.8|0
1763664030000|2025-11-20 18:40:30|8.5||8.4||8.5||8.4||0
1763664040000|2025-11-20 18:40:40|8.5||8.4||8.5||8.4||0
1763664080000|2025-11-20 18:41:20|8.6|7|8.6|7|8.6|7|8.4|6.9|0
1763664110000|2025-11-20 18:41:50|8.5||8.5||8.5||8.5||0
1763664130000|2025-11-20 18:42:10|8.6||8.5||8.6||8.5||0
1763664150000|2025-11-20 18:42:30|8.6||8.6||8.6||8.6||0
1763664170000|2025-11-20 18:42:50||7.1||7.1||7.1||7.1|0
1763664180000|2025-11-20 18:43:00|8.7||8.7||8.7||8.7||0
1763664190000|2025-11-20 18:43:10|8.6|7|8.6|7|8.7|7|8.6|7|0
1763664210000|2025-11-20 18:43:30|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763664220000|2025-11-20 18:43:40|8.6||8.6||8.6||8.6||0
1763664230000|2025-11-20 18:43:50||7||7.1||7.1||7|0
1763664240000|2025-11-20 18:44:00|8.7||8.7||8.7||8.6||0
1763664270000|2025-11-20 18:44:30|8.8|7.2|8.7|7.2|8.8|7.2|8.7|7.2|0
1763664280000|2025-11-20 18:44:40|8.8|7.1|8.8|7.2|8.8|7.2|8.7|7.1|0
1763664300000|2025-11-20 18:45:00|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763664310000|2025-11-20 18:45:10||7.2||7.3||7.3||7.2|0
1763664360000|2025-11-20 18:46:00||7.2||7.2||7.2||7.2|0
1763664370000|2025-11-20 18:46:10|8.8|7.3|8.9|7.2|8.9|7.3|8.8|7.2|0
1763664380000|2025-11-20 18:46:20|8.8|7.3|8.9|7.3|8.9|7.3|8.8|7.2|0
1763664390000|2025-11-20 18:46:30||7.2||7.3||7.3||7.2|0
1763664430000|2025-11-20 18:47:10|8.8|7.2|8.8|7.2|8.9|7.2|8.8|7.2|0
1763664440000|2025-11-20 18:47:20|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763664450000|2025-11-20 18:47:30|8.8|7.2|8.9|7.2|8.9|7.2|8.8|7.2|0
1763664460000|2025-11-20 18:47:40|8.8|7.3|8.9|7.3|8.9|7.3|8.8|7.2|0
1763664500000|2025-11-20 18:48:20|9|7.4|9|7.3|9|7.4|9|7.3|0
1763664510000|2025-11-20 18:48:30||7.4||7.3||7.4||7.3|0
1763664520000|2025-11-20 18:48:40|8.9||9||9||8.9||0
1763664530000|2025-11-20 18:48:50||7.4||7.3||7.4||7.3|0
1763664540000|2025-11-20 18:49:00|8.9||8.9||9||8.9||0
1763664550000|2025-11-20 18:49:10|9|7.4|9|7.3|9|7.4|9|7.3|0
1763664560000|2025-11-20 18:49:20||7.4||7.4||7.4||7.4|0
1763664570000|2025-11-20 18:49:30||7.3||7.4||7.4||7.3|0
1763664580000|2025-11-20 18:49:40||7.3||7.3||7.3||7.3|0
1763664590000|2025-11-20 18:49:50||7.4||7.3||7.4||7.3|0
1763664600000|2025-11-20 18:50:00|9.1|7.4|9.1|7.5|9.1|7.5|9.1|7.4|0
1763664610000|2025-11-20 18:50:10|9.2|7.6|9.2|7.6|9.3|7.6|9.2|7.6|0
1763664620000|2025-11-20 18:50:20|9.3|7.5|9.2|7.6|9.3|7.6|9.2|7.5|0
1763664630000|2025-11-20 18:50:30|9.3|7.5|9.3|7.6|9.3|7.6|9.3|7.5|0
1763664730000|2025-11-20 18:52:10|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1763664740000|2025-11-20 18:52:20|9.6|7.8|9.6|7.8|9.6|7.8|9.6|7.8|0
1763664750000|2025-11-20 18:52:30|9.5||9.5||9.5||9.5||0
1763664760000|2025-11-20 18:52:40|9.6||9.6||9.6||9.6||0
1763664790000|2025-11-20 18:53:10|9.5||9.5||9.5||9.5||0
1763664810000|2025-11-20 18:53:30||7.7||7.8||7.8||7.7|0
1763664820000|2025-11-20 18:53:40|9.6|7.9|9.6|7.9|9.6|7.9|9.6|7.9|0
1763664830000|2025-11-20 18:53:50|9.7||9.7||9.7||9.7||0
1763664850000|2025-11-20 18:54:10|9.8|8|9.7|8|9.8|8|9.7|8|0
1763664860000|2025-11-20 18:54:20|9.8||9.8||9.8||9.8||0
1763664920000|2025-11-20 18:55:20||8.1||8||8.1||8|0
1763664940000|2025-11-20 18:55:40|9.9|8.1|9.9|8.1|9.9|8.1|9.9|8|0
1763664950000|2025-11-20 18:55:50|9.8|8|9.8|8|9.8|8|9.8|8|0
1763664970000|2025-11-20 18:56:10|9.7|7.9|9.7|8|9.8|8|9.7|7.9|0
1763664980000|2025-11-20 18:56:20|9.8|8.1|9.8|8.1|9.8|8.1|9.8|8.1|0
1763664990000|2025-11-20 18:56:30|9.9|8|9.8|8|9.9|8.1|9.8|8|0
1763665020000|2025-11-20 18:57:00|9.7|7.9|9.7|7.9|9.7|7.9|9.7|7.9|0
1763665030000|2025-11-20 18:57:10|9.8|8|9.8|8|9.8|8|9.7|7.9|0
1763665040000|2025-11-20 18:57:20|9.7||9.8||9.8||9.7||0
1763665050000|2025-11-20 18:57:30|9.7|7.9|9.7|7.9|9.7|7.9|9.7|7.9|0
1763665060000|2025-11-20 18:57:40|9.8|8|9.7|8|9.8|8|9.7|7.9|0
1763665070000|2025-11-20 18:57:50|9.8|7.9|9.7|7.9|9.8|7.9|9.7|7.9|0
1763665080000|2025-11-20 18:58:00|9.8|8|9.7|7.9|9.8|8|9.7|7.9|0
1763665090000|2025-11-20 18:58:10|9.8|8|9.7|7.9|9.8|8|9.7|7.9|0
1763665100000|2025-11-20 18:58:20|9.6|8|9.6|7.9|9.7|8|9.6|7.9|0
1763665110000|2025-11-20 18:58:30||7.8||7.8||7.8||7.8|0
1763665120000|2025-11-20 18:58:40||7.9||7.8||7.9||7.8|0
1763665130000|2025-11-20 18:58:50|9.5||9.5||9.5||9.5||0
1763665150000|2025-11-20 18:59:10|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1763665160000|2025-11-20 18:59:20|9.5|7.8|9.5|7.8|9.5|7.8|9.4|7.7|0
1763665170000|2025-11-20 18:59:30|9.4|7.7|9.5|7.7|9.5|7.8|9.4|7.7|0
1763665180000|2025-11-20 18:59:40|9.4||9.4||9.4||9.4||0
1763665190000|2025-11-20 18:59:50|9.5|7.8|9.5|7.8|9.5|7.8|9.4|7.8|0
1763665200000|2025-11-20 19:00:00|9.4|7.7|9.5|7.7|9.5|7.8|9.4|7.7|0
1763665210000|2025-11-20 19:00:10||7.8||7.8||7.8||7.8|0
1763665220000|2025-11-20 19:00:20|9.6|7.9|9.6|7.9|9.6|7.9|9.5|7.9|0
1763665230000|2025-11-20 19:00:30|9.5|7.8|9.5|7.8|9.5|7.9|9.5|7.8|0
1763665240000|2025-11-20 19:00:40|9.6||9.5||9.6||9.5||0
1763665250000|2025-11-20 19:00:50|9.6||9.6||9.6||9.5||0
1763665260000|2025-11-20 19:01:00|9.5|7.9|9.6|7.9|9.6|7.9|9.5|7.8|0
1763665270000|2025-11-20 19:01:10|9.5|7.8|9.5|7.8|9.5|7.8|9.5|7.8|0
1763665300000|2025-11-20 19:01:40|9.6||9.5||9.6||9.5||0
1763665310000|2025-11-20 19:01:50|9.6||9.6||9.6||9.5||0
1763665320000|2025-11-20 19:02:00|9.5||9.5||9.5||9.5||0
1763665340000|2025-11-20 19:02:20|9.6|7.7|9.5|7.8|9.6|7.8|9.5|7.7|0
1763665350000|2025-11-20 19:02:30|9.4|7.7|9.5|7.7|9.5|7.7|9.4|7.7|0
1763665360000|2025-11-20 19:02:40||7.8||7.8||7.8||7.8|0
1763665370000|2025-11-20 19:02:50|9.6|7.9|9.6|7.9|9.6|7.9|9.6|7.8|0
1763665380000|2025-11-20 19:03:00|9.7|7.8|9.7|7.9|9.7|7.9|9.7|7.8|0
1763665390000|2025-11-20 19:03:10|9.6||9.7||9.7||9.6||0
1763665430000|2025-11-20 19:03:50|9.8|8|9.8|8|9.8|8|9.7|7.9|0
1763665440000|2025-11-20 19:04:00|9.7|7.9|9.7|7.9|9.7|7.9|9.7|7.9|0
1763665450000|2025-11-20 19:04:10||8||7.9||8||7.9|0
1763665460000|2025-11-20 19:04:20||8||8||8||7.9|0
1763665470000|2025-11-20 19:04:30|9.8|7.9|9.7|8|9.8|8|9.7|7.9|0
1763665480000|2025-11-20 19:04:40|9.8||9.8||9.8||9.8||0
1763665510000|2025-11-20 19:05:10|9.7||9.7||9.7||9.7||0
1763665520000|2025-11-20 19:05:20|9.8|7.9|9.8|8|9.8|8|9.8|7.9|0
1763665530000|2025-11-20 19:05:30|9.7|7.9|9.7|8|9.7|8|9.7|7.9|0
1763665540000|2025-11-20 19:05:40|9.8||9.7||9.8||9.7||0
1763665550000|2025-11-20 19:05:50||7.9||7.9||7.9||7.9|0
1763665560000|2025-11-20 19:06:00||8||8||8||7.9|0
1763665570000|2025-11-20 19:06:10||7.9||8||8||7.9|0
1763665580000|2025-11-20 19:06:20||7.9||7.9||7.9||7.9|0
1763665590000|2025-11-20 19:06:30|9.8|8|9.7|7.9|9.8|8|9.7|7.9|0
1763665600000|2025-11-20 19:06:40||8||8||8||8|0
1763665610000|2025-11-20 19:06:50|9.8||9.8||9.8||9.7||0
1763665620000|2025-11-20 19:07:00|9.7||9.7||9.7||9.7||0
1763665630000|2025-11-20 19:07:10|9.8||9.8||9.8||9.7||0
1763665650000|2025-11-20 19:07:30|9.9|8.1|9.9|8.1|9.9|8.1|9.8|8.1|0
1763665660000|2025-11-20 19:07:40|9.8|8|9.7|8|9.8|8|9.7|8|0
1763665670000|2025-11-20 19:07:50|9.8||9.7||9.8||9.7||0
1763665680000|2025-11-20 19:08:00|9.8||9.8||9.8||9.8||0
1763665700000|2025-11-20 19:08:20|9.9|8.1|9.8|8|9.9|8.1|9.8|8|0
1763665710000|2025-11-20 19:08:30||8.1||8||8.1||8|0
1763665730000|2025-11-20 19:08:50|9.9|8.1|9.9|8.1|9.9|8.1|9.9|8.1|0
1763665740000|2025-11-20 19:09:00|9.8|8|9.8|8|9.8|8|9.8|8|0
1763665750000|2025-11-20 19:09:10|9.7||9.7||9.7||9.7||0
1763665760000|2025-11-20 19:09:20|9.8||9.7||9.8||9.7||0
1763665770000|2025-11-20 19:09:30||7.9||7.9||8||7.9|0
1763665780000|2025-11-20 19:09:40|9.6||9.6||9.6||9.6||0
1763665790000|2025-11-20 19:09:50||7.8||7.8||7.8||7.8|0
1763665800000|2025-11-20 19:10:00|9.5|7.7|9.4|7.7|9.5|7.7|9.4|7.7|0
1763665810000|2025-11-20 19:10:10|9.5|7.8|9.5|7.8|9.5|7.8|9.5|7.8|0
1763665820000|2025-11-20 19:10:20||7.7||7.8||7.8||7.7|0
1763665830000|2025-11-20 19:10:30|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1763665860000|2025-11-20 19:11:00|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763665870000|2025-11-20 19:11:10|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1763665880000|2025-11-20 19:11:20|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763665890000|2025-11-20 19:11:30|9.2||9.3||9.3||9.2||0
1763665900000|2025-11-20 19:11:40|9.2||9.2||9.2||9.2||0
1763665910000|2025-11-20 19:11:50|9.1|7.5|9.2|7.5|9.2|7.5|9.1|7.5|0
1763665920000|2025-11-20 19:12:00||7.6||7.6||7.6||7.6|0
1763665930000|2025-11-20 19:12:10|9.3||9.3||9.3||9.3||0
1763665940000|2025-11-20 19:12:20|9.2|7.5|9.3|7.6|9.3|7.6|9.2|7.5|0
1763665970000|2025-11-20 19:12:50|9.4|7.7|9.3|7.6|9.4|7.7|9.3|7.6|0
1763666020000|2025-11-20 19:13:40|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1763666030000|2025-11-20 19:13:50|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763666070000|2025-11-20 19:14:30|9.2|7.5|9.2|7.5|9.2|7.5|9.2|7.5|0
1763666080000|2025-11-20 19:14:40|9.3|7.6|9.2|7.5|9.3|7.6|9.2|7.5|0
1763666130000|2025-11-20 19:15:30||7.6||7.6||7.6||7.6|0
1763666140000|2025-11-20 19:15:40||7.5||7.5||7.5||7.5|0
1763666160000|2025-11-20 19:16:00|9.3|7.6|9.2|7.6|9.3|7.6|9.2|7.6|0
1763666170000|2025-11-20 19:16:10|9.3||9.3||9.3||9.3||0
1763666240000|2025-11-20 19:17:20|9.2||9.2||9.2||9.2||0
1763666250000|2025-11-20 19:17:30||7.5||7.5||7.5||7.5|0
1763666260000|2025-11-20 19:17:40|9.1||9.1||9.2||9.1||0
1763666270000|2025-11-20 19:17:50||7.4||7.4||7.4||7.4|0
1763666280000|2025-11-20 19:18:00|9||9||9||9||0
1763666300000|2025-11-20 19:18:20|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763666330000|2025-11-20 19:18:50|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763666350000|2025-11-20 19:19:10|8.9|7.3|9|7.3|9|7.3|8.9|7.3|0
1763666360000|2025-11-20 19:19:20||7.4||7.4||7.4||7.4|0
1763666400000|2025-11-20 19:20:00|8.9|7.3|9|7.3|9|7.3|8.9|7.3|0
1763666410000|2025-11-20 19:20:10|8.9||9||9||8.9||0
1763666430000|2025-11-20 19:20:30|8.9||9||9||8.9||0
1763666440000|2025-11-20 19:20:40|8.9||8.9||8.9||8.9||0
1763666460000|2025-11-20 19:21:00|9||8.9||9||8.9||0
1763666470000|2025-11-20 19:21:10|9||8.9||9||8.9||0
1763666490000|2025-11-20 19:21:30|8.8|7.2|8.8|7.2|8.8|7.3|8.8|7.2|0
1763666500000|2025-11-20 19:21:40|8.9|7.3|8.9|7.3|8.9|7.3|8.8|7.3|0
1763666510000|2025-11-20 19:21:50||7.2||7.3||7.3||7.2|0
1763666520000|2025-11-20 19:22:00|8.8|7.2|8.9|7.2|8.9|7.3|8.8|7.2|0
1763666530000|2025-11-20 19:22:10|8.8|7.3|8.9|7.3|8.9|7.3|8.8|7.2|0
1763666540000|2025-11-20 19:22:20|8.8|7.2|8.9|7.3|8.9|7.3|8.8|7.2|0
1763666550000|2025-11-20 19:22:30|8.8|7.2|8.9|7.2|8.9|7.3|8.8|7.2|0
1763666560000|2025-11-20 19:22:40|9|7.3|9|7.3|9|7.3|9|7.3|0
1763666580000|2025-11-20 19:23:00|8.9||8.9||8.9||8.9||0
1763666590000|2025-11-20 19:23:10|9||9||9||8.9||0
1763666600000|2025-11-20 19:23:20|8.9||8.9||8.9||8.9||0
1763666610000|2025-11-20 19:23:30|9||9||9||9||0
1763666620000|2025-11-20 19:23:40|8.9||8.9||8.9||8.9||0
1763666650000|2025-11-20 19:24:10|9|7.4|9|7.4|9|7.4|9|7.4|0
1763666690000|2025-11-20 19:24:50|9.1|7.5|9.1|7.5|9.1|7.5|9.1|7.5|0
1763666700000|2025-11-20 19:25:00||7.4||7.4||7.5||7.4|0
1763666710000|2025-11-20 19:25:10||7.5||7.4||7.5||7.4|0
1763666720000|2025-11-20 19:25:20|9||9||9.1||9||0
1763666730000|2025-11-20 19:25:30||7.3||7.3||7.3||7.3|0
1763666740000|2025-11-20 19:25:40|8.9|7.4|9|7.4|9|7.4|8.9|7.4|0
1763666750000|2025-11-20 19:25:50||7.3||7.3||7.3||7.3|0
1763666760000|2025-11-20 19:26:00|8.9||9||9||8.9||0
1763666780000|2025-11-20 19:26:20|8.9||8.9||8.9||8.9||0
1763666800000|2025-11-20 19:26:40|9||8.9||9||8.9||0
1763666830000|2025-11-20 19:27:10||7.2||7.2||7.2||7.2|0
1763666840000|2025-11-20 19:27:20|8.8||8.8||8.8||8.8||0
1763666860000|2025-11-20 19:27:40|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763666870000|2025-11-20 19:27:50|8.6||8.6||8.6||8.6||0
1763666880000|2025-11-20 19:28:00||7||7||7||7|0
1763666890000|2025-11-20 19:28:10||7.1||7.1||7.1||7|0
1763666910000|2025-11-20 19:28:30||7||7||7||7|0
1763666930000|2025-11-20 19:28:50|8.5||8.6||8.6||8.5||0
1763666940000|2025-11-20 19:29:00|8.5|6.9|8.5|6.9|8.5|6.9|8.5|6.9|0
1763666950000|2025-11-20 19:29:10||7||7||7||7|0
1763666960000|2025-11-20 19:29:20||6.9||6.9||6.9||6.9|0
1763666970000|2025-11-20 19:29:30||7||7||7||7|0
1763666980000|2025-11-20 19:29:40|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1763666990000|2025-11-20 19:29:50|8.5|7|8.5|6.9|8.5|7|8.5|6.9|0
1763667000000|2025-11-20 19:30:00|8.6|7|8.6|7|8.6|7|8.5|7|0
1763667010000|2025-11-20 19:30:10|8.5||8.6||8.6||8.5||0
1763667030000|2025-11-20 19:30:30||7.1||7||7.1||7|0
1763667040000|2025-11-20 19:30:40|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763667070000|2025-11-20 19:31:10|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763667090000|2025-11-20 19:31:30|8.7||8.8||8.8||8.7||0
1763667110000|2025-11-20 19:31:50|8.7|7.1|8.8|7.2|8.8|7.2|8.7|7.1|0
1763667120000|2025-11-20 19:32:00|8.7|7.1|8.7|7.1|8.8|7.1|8.7|7.1|0
1763667130000|2025-11-20 19:32:10|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763667150000|2025-11-20 19:32:30|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763667210000|2025-11-20 19:33:30||7.2||7.3||7.3||7.2|0
1763667220000|2025-11-20 19:33:40||7.2||7.3||7.3||7.2|0
1763667270000|2025-11-20 19:34:30|9|7.4|9|7.3|9|7.4|9|7.3|0
1763667280000|2025-11-20 19:34:40|8.9||8.9||8.9||8.9||0
1763667290000|2025-11-20 19:34:50|9||8.9||9||8.9||0
1763667310000|2025-11-20 19:35:10|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763667330000|2025-11-20 19:35:30|8.7||8.7||8.7||8.7||0
1763667340000|2025-11-20 19:35:40|8.8||8.8||8.8||8.7||0
1763667370000|2025-11-20 19:36:10|8.9||8.8||8.9||8.8||0
1763667400000|2025-11-20 19:36:40|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763667410000|2025-11-20 19:36:50|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763667420000|2025-11-20 19:37:00|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763667430000|2025-11-20 19:37:10||7.2||7.1||7.2||7.1|0
1763667440000|2025-11-20 19:37:20||7.2||7.1||7.2||7.1|0
1763667450000|2025-11-20 19:37:30||7.2||7.2||7.2||7.2|0
1763667460000|2025-11-20 19:37:40||7.1||7.1||7.1||7.1|0
1763667470000|2025-11-20 19:37:50||7.2||7.2||7.2||7.2|0
1763667480000|2025-11-20 19:38:00||7.1||7.2||7.2||7.1|0
1763667490000|2025-11-20 19:38:10|8.8|7.1|8.8|7.2|8.8|7.2|8.7|7.1|0
1763667510000|2025-11-20 19:38:30|8.9||8.9||8.9||8.9||0
1763667520000|2025-11-20 19:38:40|8.8||8.8||8.8||8.8||0
1763667530000|2025-11-20 19:38:50|8.9||8.9||8.9||8.9||0
1763667540000|2025-11-20 19:39:00|8.8||8.9||8.9||8.8||0
1763667550000|2025-11-20 19:39:10|8.8|7.3|8.9|7.3|8.9|7.3|8.8|7.2|0
1763667570000|2025-11-20 19:39:30|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763667580000|2025-11-20 19:39:40|8.9|7.3|8.9|7.2|8.9|7.3|8.8|7.2|0
1763667590000|2025-11-20 19:39:50||7.3||7.3||7.3||7.2|0
1763667620000|2025-11-20 19:40:20|8.8|7.2|8.9|7.2|8.9|7.2|8.8|7.2|0
1763667630000|2025-11-20 19:40:30||7.3||7.3||7.3||7.2|0
1763667640000|2025-11-20 19:40:40||7.2||7.2||7.2||7.2|0
1763667650000|2025-11-20 19:40:50|8.8|7.3|8.9|7.2|8.9|7.3|8.8|7.2|0
1763667660000|2025-11-20 19:41:00|8.8||8.8||8.9||8.8||0
1763667670000|2025-11-20 19:41:10|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763667700000|2025-11-20 19:41:40|9|7.4|9|7.3|9|7.4|9|7.3|0
1763667710000|2025-11-20 19:41:50|8.9||8.9||8.9||8.9||0
1763667720000|2025-11-20 19:42:00|9||9||9||9||0
1763667730000|2025-11-20 19:42:10|8.9||9||9||8.9||0
1763667740000|2025-11-20 19:42:20|8.9||8.9||8.9||8.9||0
1763667750000|2025-11-20 19:42:30||7.2||7.2||7.2||7.2|0
1763667760000|2025-11-20 19:42:40|8.8|7.1|8.7|7.2|8.8|7.2|8.7|7.1|0
1763667770000|2025-11-20 19:42:50|8.8|7.1|8.7|7.1|8.8|7.1|8.7|7.1|0
1763667780000|2025-11-20 19:43:00|8.6||8.7||8.7||8.6||0
1763667800000|2025-11-20 19:43:20|8.8|7.2|8.7|7.1|8.8|7.2|8.7|7.1|0
1763667810000|2025-11-20 19:43:30|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763667820000|2025-11-20 19:43:40|8.7|7.1|8.7|7.2|8.7|7.2|8.7|7.1|0
1763667830000|2025-11-20 19:43:50|8.8||8.8||8.8||8.8||0
1763667840000|2025-11-20 19:44:00|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763667850000|2025-11-20 19:44:10|8.6|7.2|8.6|7.1|8.6|7.2|8.6|7.1|0
1763667860000|2025-11-20 19:44:20||7||7||7||7|0
1763667870000|2025-11-20 19:44:30||7.1||7.1||7.1||7.1|0
1763667880000|2025-11-20 19:44:40|8.7||8.7||8.7||8.6||0
1763667890000|2025-11-20 19:44:50|8.6|7|8.6|7|8.6|7|8.6|7|0
1763667910000|2025-11-20 19:45:10||7.1||7.1||7.1||7.1|0
1763667920000|2025-11-20 19:45:20|8.7||8.7||8.7||8.7||0
1763667940000|2025-11-20 19:45:40|8.6||8.7||8.7||8.6||0
1763667980000|2025-11-20 19:46:20|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763668040000|2025-11-20 19:47:20|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763668070000|2025-11-20 19:47:50|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.1|0
1763668080000|2025-11-20 19:48:00|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763668090000|2025-11-20 19:48:10|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763668100000|2025-11-20 19:48:20|8.7||8.7||8.7||8.7||0
1763668110000|2025-11-20 19:48:30||7.1||7.1||7.1||7.1|0
1763668120000|2025-11-20 19:48:40|8.8|7.2|8.7|7.1|8.8|7.2|8.7|7.1|0
1763668130000|2025-11-20 19:48:50|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.1|0
1763668150000|2025-11-20 19:49:10|8.7||8.8||8.8||8.7||0
1763668160000|2025-11-20 19:49:20|8.7|7.1|8.7|7.1|8.8|7.1|8.7|7.1|0
1763668170000|2025-11-20 19:49:30|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763668190000|2025-11-20 19:49:50|8.7|7.1|8.7|7.2|8.7|7.2|8.7|7.1|0
1763668200000|2025-11-20 19:50:00||7.1||7.1||7.1||7.1|0
1763668280000|2025-11-20 19:51:20|8.6||8.7||8.7||8.6||0
1763668300000|2025-11-20 19:51:40|8.6||8.6||8.6||8.6||0
1763668310000|2025-11-20 19:51:50||7||7.1||7.1||7|0
1763668320000|2025-11-20 19:52:00|8.7||8.7||8.7||8.7||0
1763668330000|2025-11-20 19:52:10|8.6|7|8.6|7|8.6|7|8.6|7|0
1763668340000|2025-11-20 19:52:20|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763668360000|2025-11-20 19:52:40|8.6|7|8.6|7|8.6|7|8.6|7|0
1763668370000|2025-11-20 19:52:50||7.1||7.1||7.1||7.1|0
1763668380000|2025-11-20 19:53:00|8.7||8.7||8.7||8.6||0
1763668390000|2025-11-20 19:53:10|8.6||8.6||8.6||8.6||0
1763668400000|2025-11-20 19:53:20||7||7||7||7|0
1763668420000|2025-11-20 19:53:40|8.5||8.6||8.6||8.5||0
1763668440000|2025-11-20 19:54:00|8.5||8.6||8.6||8.5||0
1763668450000|2025-11-20 19:54:10|8.5|6.9|8.5|6.9|8.5|7|8.5|6.9|0
1763668460000|2025-11-20 19:54:20|8.4|7|8.4|6.9|8.4|7|8.4|6.9|0
1763668470000|2025-11-20 19:54:30|8.5||8.5||8.5||8.4||0
1763668480000|2025-11-20 19:54:40|8.4||8.5||8.5||8.4||0
1763668500000|2025-11-20 19:55:00|8.4||8.4||8.5||8.4||0
1763668540000|2025-11-20 19:55:40||6.8||6.8||6.8||6.8|0
1763668550000|2025-11-20 19:55:50|8.3||8.3||8.3||8.3||0
1763668590000|2025-11-20 19:56:30|8.4||8.4||8.4||8.4||0
1763668600000|2025-11-20 19:56:40|8.3|6.9|8.4|6.8|8.4|6.9|8.3|6.8|0
1763668610000|2025-11-20 19:56:50|8.3||8.3||8.3||8.3||0
1763668640000|2025-11-20 19:57:20|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763668660000|2025-11-20 19:57:40|8.3|6.8|8.2|6.7|8.3|6.8|8.2|6.7|0
1763668670000|2025-11-20 19:57:50|8.1||8.1||8.1||8.1||0
1763668680000|2025-11-20 19:58:00|8.2||8.1||8.2||8.1||0
1763668690000|2025-11-20 19:58:10||6.6||6.6||6.6||6.6|0
1763668740000|2025-11-20 19:59:00||6.7||6.6||6.7||6.6|0
1763668750000|2025-11-20 19:59:10|8||8||8||8||0
1763668760000|2025-11-20 19:59:20|8.1||8||8.1||8||0
1763668770000|2025-11-20 19:59:30|8.1||8.1||8.1||8.1||0
1763668780000|2025-11-20 19:59:40|8|6.5|8|6.5|8|6.5|8|6.5|0
1763668800000|2025-11-20 20:00:00||6.6||6.6||6.6||6.6|0
1763668810000|2025-11-20 20:00:10|8.1||8||8.1||8||0
1763668820000|2025-11-20 20:00:20|8.1||8.1||8.1||8.1||0
1763668860000|2025-11-20 20:01:00|8|6.5|8.1|6.6|8.1|6.6|8|6.5|0
1763668870000|2025-11-20 20:01:10||6.7||6.7||6.7||6.7|0
1763668880000|2025-11-20 20:01:20||6.6||6.6||6.6||6.6|0
1763668910000|2025-11-20 20:01:50|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763668920000|2025-11-20 20:02:00|8.4|6.8|8.3|6.8|8.4|6.8|8.3|6.8|0
1763668940000|2025-11-20 20:02:20|8.4||8.3||8.4||8.3||0
1763668950000|2025-11-20 20:02:30|8.4||8.4||8.4||8.3||0
1763668960000|2025-11-20 20:02:40|8.3|6.9|8.4|6.9|8.4|6.9|8.3|6.9|0
1763668980000|2025-11-20 20:03:00|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763668990000|2025-11-20 20:03:10|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1763669000000|2025-11-20 20:03:20||6.8||6.9||6.9||6.8|0
1763669010000|2025-11-20 20:03:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763669140000|2025-11-20 20:05:40|8.2|6.7|8.2|6.7|8.3|6.8|8.2|6.7|0
1763669280000|2025-11-20 20:08:00|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763669290000|2025-11-20 20:08:10|8.2|6.7|8.2|6.7|8.3|6.8|8.2|6.7|0
1763669380000|2025-11-20 20:09:40|8.1||8.2||8.2||8.1||0
1763669400000|2025-11-20 20:10:00|8.1||8.1||8.2||8.1||0
1763669410000|2025-11-20 20:10:10|8.2||8.1||8.2||8.1||0
1763669420000|2025-11-20 20:10:20|8.2||8.2||8.2||8.2||0
1763669430000|2025-11-20 20:10:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763669440000|2025-11-20 20:10:40|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763669450000|2025-11-20 20:10:50|8.1||8.1||8.2||8.1||0
1763669460000|2025-11-20 20:11:00|8.2||8.2||8.2||8.1||0
1763669490000|2025-11-20 20:11:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763669500000|2025-11-20 20:11:40|8.2|6.7|8.2|6.7|8.3|6.8|8.2|6.7|0
1763669540000|2025-11-20 20:12:20|8.3|6.8|8.2|6.7|8.3|6.8|8.2|6.7|0
1763669550000|2025-11-20 20:12:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763669570000|2025-11-20 20:12:50|8.2|6.7|8.2|6.7|8.3|6.8|8.2|6.7|0
1763669590000|2025-11-20 20:13:10|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763669610000|2025-11-20 20:13:30|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763669620000|2025-11-20 20:13:40|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763669630000|2025-11-20 20:13:50|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763669640000|2025-11-20 20:14:00|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763669700000|2025-11-20 20:15:00|8.3|6.8|8.2|6.7|8.3|6.8|8.2|6.7|0
1763669720000|2025-11-20 20:15:20|8.3|6.8|8.2|6.7|8.3|6.8|8.2|6.7|0
1763669750000|2025-11-20 20:15:50|8.1||8.1||8.1||8.1||0
1763669760000|2025-11-20 20:16:00|8|6.6|8|6.6|8|6.6|8|6.6|0
1763669770000|2025-11-20 20:16:10|8.1||8.1||8.1||8.1||0
1763669780000|2025-11-20 20:16:20||6.7||6.7||6.7||6.7|0
1763669790000|2025-11-20 20:16:30||6.6||6.6||6.6||6.6|0
1763669810000|2025-11-20 20:16:50|8|6.5|8|6.5|8.1|6.6|8|6.5|0
1763669820000|2025-11-20 20:17:00|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1763669830000|2025-11-20 20:17:10|8||8||8.1||8||0
1763669840000|2025-11-20 20:17:20|8.1||8.1||8.1||8.1||0
1763669850000|2025-11-20 20:17:30|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763669860000|2025-11-20 20:17:40|8.1|6.6|8.1|6.7|8.2|6.7|8.1|6.6|0
1763669870000|2025-11-20 20:17:50|8.2||8.2||8.2||8.2||0
1763669890000|2025-11-20 20:18:10|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1763669900000|2025-11-20 20:18:20|8|6.7|8.1|6.6|8.1|6.7|8|6.6|0
1763669940000|2025-11-20 20:19:00|8|6.5|8|6.5|8.1|6.5|8|6.5|0
1763669960000|2025-11-20 20:19:20|7.9||8||8||7.9||0
1763669980000|2025-11-20 20:19:40|7.9||7.9||7.9||7.9||0
1763669990000|2025-11-20 20:19:50|8||8||8||8||0
1763670000000|2025-11-20 20:20:00|7.9||8||8||7.9||0
1763670010000|2025-11-20 20:20:10||6.6||6.5||6.6||6.5|0
1763670020000|2025-11-20 20:20:20||6.6||6.6||6.6||6.6|0
1763670030000|2025-11-20 20:20:30||6.5||6.5||6.5||6.5|0
1763670050000|2025-11-20 20:20:50|7.9||7.9||8||7.9||0
1763670070000|2025-11-20 20:21:10||6.4||6.5||6.5||6.4|0
1763670080000|2025-11-20 20:21:20||6.4||6.4||6.5||6.4|0
1763670090000|2025-11-20 20:21:30|7.8||7.8||7.8||7.8||0
1763670160000|2025-11-20 20:22:40|7.9||7.8||7.9||7.8||0
1763670180000|2025-11-20 20:23:00|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1763670220000|2025-11-20 20:23:40||6.4||6.5||6.5||6.4|0
1763670240000|2025-11-20 20:24:00|8||7.9||8||7.9||0
1763670250000|2025-11-20 20:24:10|8||8||8||8||0
1763670280000|2025-11-20 20:24:40||6.6||6.5||6.6||6.5|0
1763670290000|2025-11-20 20:24:50||6.6||6.6||6.6||6.5|0
1763670300000|2025-11-20 20:25:00||6.5||6.5||6.5||6.5|0
1763670310000|2025-11-20 20:25:10||6.6||6.5||6.6||6.5|0
1763670330000|2025-11-20 20:25:30||6.6||6.6||6.6||6.6|0
1763670340000|2025-11-20 20:25:40||6.5||6.5||6.5||6.5|0
1763670350000|2025-11-20 20:25:50|8.1|6.6|8.1|6.6|8.1|6.6|8|6.6|0
1763670360000|2025-11-20 20:26:00|8||8.1||8.1||8||0
1763670390000|2025-11-20 20:26:30||6.7||6.7||6.7||6.6|0
1763670400000|2025-11-20 20:26:40|8.2||8.2||8.2||8.2||0
1763670420000|2025-11-20 20:27:00|8.1||8.1||8.1||8.1||0
1763670430000|2025-11-20 20:27:10|8.2||8.2||8.2||8.2||0
1763670480000|2025-11-20 20:28:00|8.1||8.1||8.2||8.1||0
1763670490000|2025-11-20 20:28:10|8.2|6.6|8.2|6.7|8.2|6.7|8.2|6.6|0
1763670500000|2025-11-20 20:28:20|8.1|6.6|8.1|6.6|8.1|6.7|8.1|6.6|0
1763670560000|2025-11-20 20:29:20||6.7||6.7||6.7||6.7|0
1763670570000|2025-11-20 20:29:30||6.6||6.6||6.6||6.6|0
1763670640000|2025-11-20 20:30:40|8||8||8.1||8||0
1763670650000|2025-11-20 20:30:50|8.1||8.1||8.1||8.1||0
1763670670000|2025-11-20 20:31:10|8|6.5|8|6.5|8|6.6|8|6.5|0
1763670690000|2025-11-20 20:31:30||6.6||6.5||6.6||6.5|0
1763670700000|2025-11-20 20:31:40||6.6||6.6||6.6||6.5|0
1763670730000|2025-11-20 20:32:10|8.1|6.5|8|6.5|8.1|6.5|8|6.5|0
1763670740000|2025-11-20 20:32:20||6.6||6.6||6.6||6.6|0
1763670750000|2025-11-20 20:32:30||6.5||6.6||6.6||6.5|0
1763670760000|2025-11-20 20:32:40||6.5||6.6||6.6||6.5|0
1763670770000|2025-11-20 20:32:50||6.5||6.5||6.5||6.5|0
1763670780000|2025-11-20 20:33:00||6.6||6.5||6.6||6.5|0
1763670790000|2025-11-20 20:33:10|7.9|6.6|8.1|6.6|8.1|6.6|7.9|6.6|0
1763670800000|2025-11-20 20:33:20|8|6.5|8|6.5|8|6.5|8|6.5|0
1763670810000|2025-11-20 20:33:30||6.6||6.6||6.6||6.6|0
1763670840000|2025-11-20 20:34:00|8.1||8.1||8.1||8.1||0
1763670870000|2025-11-20 20:34:30||6.7||6.6||6.7||6.6|0
1763670880000|2025-11-20 20:34:40||6.7||6.6||6.7||6.6|0
1763670890000|2025-11-20 20:34:50||6.7||6.7||6.7||6.7|0
1763670900000|2025-11-20 20:35:00||6.6||6.6||6.6||6.6|0
1763670930000|2025-11-20 20:35:30||6.7||6.7||6.7||6.7|0
1763670940000|2025-11-20 20:35:40|8.2||8.2||8.2||8.2||0
1763670970000|2025-11-20 20:36:10|8.3|6.8|8.4|6.8|8.4|6.8|8.3|6.8|0
1763670980000|2025-11-20 20:36:20|8.3||8.3||8.3||8.3||0
1763671000000|2025-11-20 20:36:40|8.4||8.4||8.4||8.4||0
1763671010000|2025-11-20 20:36:50|8.3||8.3||8.3||8.3||0
1763671050000|2025-11-20 20:37:30|8.4||8.3||8.4||8.3||0
1763671060000|2025-11-20 20:37:40|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.8|0
1763671090000|2025-11-20 20:38:10|8.5||8.5||8.5||8.4||0
1763671110000|2025-11-20 20:38:30||7||7||7||7|0
1763671120000|2025-11-20 20:38:40|8.6|6.9|8.6|7|8.6|7|8.6|6.9|0
1763671160000|2025-11-20 20:39:20||7.1||7.1||7.1||7.1|0
1763671190000|2025-11-20 20:39:50|8.7||8.7||8.7||8.6||0
1763671200000|2025-11-20 20:40:00|8.6||8.7||8.7||8.6||0
1763671210000|2025-11-20 20:40:10|8.6|7|8.6|7|8.6|7|8.6|7|0
1763671220000|2025-11-20 20:40:20|8.7|7.1|8.6|7.1|8.7|7.1|8.6|7.1|0
1763671230000|2025-11-20 20:40:30|8.7||8.7||8.7||8.7||0
1763671240000|2025-11-20 20:40:40|8.6||8.7||8.7||8.6||0
1763671260000|2025-11-20 20:41:00|8.8|7.2|8.7|7.1|8.8|7.2|8.7|7.1|0
1763671270000|2025-11-20 20:41:10|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763671280000|2025-11-20 20:41:20|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.2|0
1763671310000|2025-11-20 20:41:50||7.2||7.2||7.2||7.2|0
1763671320000|2025-11-20 20:42:00|8.8|7.3|8.9|7.3|8.9|7.3|8.8|7.3|0
1763671330000|2025-11-20 20:42:10|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763671340000|2025-11-20 20:42:20|8.9||8.8||8.9||8.8||0
1763671350000|2025-11-20 20:42:30|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763671390000|2025-11-20 20:43:10||7.2||7.1||7.2||7.1|0
1763671400000|2025-11-20 20:43:20|8.8|7.2|8.8|7.2|8.8|7.2|8.7|7.1|0
1763671500000|2025-11-20 20:45:00|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763671520000|2025-11-20 20:45:20|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.1|0
1763671530000|2025-11-20 20:45:30|8.7|7.1|8.7|7.1|8.8|7.1|8.7|7.1|0
1763671540000|2025-11-20 20:45:40||7.2||7.1||7.2||7.1|0
1763671550000|2025-11-20 20:45:50|8.8|7.2|8.7|7.2|8.8|7.2|8.7|7.1|0
1763671560000|2025-11-20 20:46:00|8.8||8.8||8.8||8.7||0
1763671610000|2025-11-20 20:46:50|8.9|7.3|8.9|7.2|8.9|7.3|8.9|7.2|0
1763671620000|2025-11-20 20:47:00|8.8|7.3|8.9|7.3|8.9|7.3|8.8|7.3|0
1763671650000|2025-11-20 20:47:30||7.2||7.2||7.3||7.2|0
1763671660000|2025-11-20 20:47:40|8.8||8.8||8.9||8.8||0
1763671670000|2025-11-20 20:47:50|8.9|7.3|8.9|7.3|8.9|7.3|8.8|7.3|0
1763671680000|2025-11-20 20:48:00|8.8|7.2|8.8|7.2|8.9|7.3|8.8|7.2|0
1763671700000|2025-11-20 20:48:20|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763671750000|2025-11-20 20:49:10|9||8.9||9||8.9||0
1763671770000|2025-11-20 20:49:30|9||9||9||9||0
1763671780000|2025-11-20 20:49:40||7.4||7.4||7.4||7.4|0
1763671800000|2025-11-20 20:50:00|8.9|7.3|9.1|7.4|9.1|7.5|8.9|7.3|0
1763671810000|2025-11-20 20:50:10|9|7.2|8.8|7.2|9|7.2|8.8|7.2|0
1763671820000|2025-11-20 20:50:20|8.7|7.1|8.8|7.2|8.8|7.2|8.7|7.1|0
1763671830000|2025-11-20 20:50:30|8.9||8.8||8.9||8.8||0
1763671840000|2025-11-20 20:50:40|8.9||8.8||8.9||8.8||0
1763671860000|2025-11-20 20:51:00|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763671870000|2025-11-20 20:51:10||7.2||7.3||7.3||7.2|0
1763671880000|2025-11-20 20:51:20|8.8|7.2|8.8|7.2|8.9|7.2|8.8|7.2|0
1763671910000|2025-11-20 20:51:50|8.7||8.8||8.8||8.7||0
1763671920000|2025-11-20 20:52:00|8.7||8.8||8.8||8.7||0
1763671930000|2025-11-20 20:52:10|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763671950000|2025-11-20 20:52:30|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763671970000|2025-11-20 20:52:50|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763671980000|2025-11-20 20:53:00|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763671990000|2025-11-20 20:53:10|8.9||8.9||8.9||8.9||0
1763672000000|2025-11-20 20:53:20|8.8|7.3|8.8|7.2|8.9|7.3|8.8|7.2|0
1763672050000|2025-11-20 20:54:10|8.7||8.7||8.7||8.7||0
1763672060000|2025-11-20 20:54:20||7.1||7.1||7.1||7.1|0
1763672080000|2025-11-20 20:54:40||7.2||7.1||7.2||7.1|0
1763672100000|2025-11-20 20:55:00|8.6|7|8.6|7|8.6|7|8.6|7|0
1763672110000|2025-11-20 20:55:10|8.5||8.6||8.6||8.5||0
1763672130000|2025-11-20 20:55:30|8.5||8.6||8.6||8.5||0
1763672140000|2025-11-20 20:55:40|8.5||8.5||8.5||8.5||0
1763672150000|2025-11-20 20:55:50|8.6||8.6||8.6||8.6||0
1763672210000|2025-11-20 20:56:50|8.7|7.1|8.7|7.1|8.7|7.1|8.6|7|0
1763672220000|2025-11-20 20:57:00|8.6||8.6||8.7||8.6||0
1763672230000|2025-11-20 20:57:10||7||7||7||7|0
1763672260000|2025-11-20 20:57:40||7.1||7.1||7.1||7.1|0
1763672270000|2025-11-20 20:57:50|8.7||8.7||8.7||8.7||0
1763672290000|2025-11-20 20:58:10|8.6||8.7||8.7||8.6||0
1763672300000|2025-11-20 20:58:20|8.8|7.2|8.8|7.2|8.8|7.2|8.7|7.1|0
1763672320000|2025-11-20 20:58:40|8.7|7.1|8.8|7.2|8.8|7.2|8.7|7.1|0
1763672330000|2025-11-20 20:58:50|8.7|7.1|8.8|7.2|8.8|7.2|8.7|7.1|0
1763672340000|2025-11-20 20:59:00|8.7||8.8||8.8||8.7||0
1763672350000|2025-11-20 20:59:10|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763672370000|2025-11-20 20:59:30|8.8|7.2|8.9|7.3|8.9|7.3|8.8|7.2|0
1763672380000|2025-11-20 20:59:40|8.8|7.2|8.9|7.3|8.9|7.3|8.8|7.2|0
1763672390000|2025-11-20 20:59:50|8.8|7.2|8.8|7.2|8.9|7.3|8.7|7.2|0
1763672410000|2025-11-20 21:00:10|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763672420000|2025-11-20 21:00:20|8.8|7.2|8.9|7.3|8.9|7.3|8.8|7.2|0
1763672430000|2025-11-20 21:00:30||7.2||7.3||7.3||7.2|0
1763672440000|2025-11-20 21:00:40||7.2||7.3||7.3||7.2|0
1763672450000|2025-11-20 21:00:50|8.8|7.2|8.8|7.2|8.9|7.3|8.8|7.2|0
1763672490000|2025-11-20 21:01:30|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763672500000|2025-11-20 21:01:40|8.8|7.2|8.9|7.3|8.9|7.3|8.8|7.2|0
1763672510000|2025-11-20 21:01:50|9||8.9||9||8.9||0
1763672520000|2025-11-20 21:02:00|9||8.9||9||8.9||0
1763672530000|2025-11-20 21:02:10|9||8.9||9||8.9||0
1763672540000|2025-11-20 21:02:20|9||8.9||9||8.9||0
1763672560000|2025-11-20 21:02:40|9||9||9||8.9||0
1763672570000|2025-11-20 21:02:50|8.9||8.9||9||8.9||0
1763672580000|2025-11-20 21:03:00|9||9||9||9||0
1763672590000|2025-11-20 21:03:10|8.9|7.4|9|7.4|9|7.4|8.9|7.4|0
1763672620000|2025-11-20 21:03:40||7.3||7.4||7.4||7.3|0
1763672640000|2025-11-20 21:04:00|9.1||9||9.1||9||0
1763672660000|2025-11-20 21:04:20||7.3||7.4||7.4||7.3|0
1763672680000|2025-11-20 21:04:40|8.9|7.3|8.9|7.3|9|7.4|8.9|7.3|0
1763672760000|2025-11-20 21:06:00|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763672930000|2025-11-20 21:08:50|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763673150000|2025-11-20 21:12:30||7.2||7.2||7.2||7.2|0
1763673160000|2025-11-20 21:12:40|8.8|7.3|8.8|7.2|8.9|7.3|8.8|7.2|0
1763673170000|2025-11-20 21:12:50|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.2|0
1763673180000|2025-11-20 21:13:00|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763673190000|2025-11-20 21:13:10|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763673330000|2025-11-20 21:15:30|9||8.9||9||8.9||0
1763673340000|2025-11-20 21:15:40|9||9||9||8.9||0
1763673350000|2025-11-20 21:15:50|8.9||9||9||8.9||0
1763673360000|2025-11-20 21:16:00||7.4||7.3||7.4||7.3|0
1763673370000|2025-11-20 21:16:10|8.9|7.4|8.9|7.3|8.9|7.4|8.9|7.3|0
1763673380000|2025-11-20 21:16:20|9||9||9||9||0
1763673400000|2025-11-20 21:16:40|8.9||8.9||8.9||8.9||0
1763673410000|2025-11-20 21:16:50|9||9||9||8.9||0
1763673420000|2025-11-20 21:17:00|8.9||9||9||8.9||0
1763673430000|2025-11-20 21:17:10|8.9||9||9||8.9||0
1763673450000|2025-11-20 21:17:30|8.9||8.9||8.9||8.9||0
1763673460000|2025-11-20 21:17:40|9||8.9||9||8.9||0
1763673550000|2025-11-20 21:19:10|8.8|7.2|8.9|7.3|8.9|7.3|8.8|7.2|0
1763673560000|2025-11-20 21:19:20||7.2||7.2||7.2||7.2|0
1763673570000|2025-11-20 21:19:30|8.8||8.9||8.9||8.8||0
1763673580000|2025-11-20 21:19:40|8.8||8.8||8.8||8.8||0
1763673590000|2025-11-20 21:19:50|8.9||8.9||8.9||8.9||0
1763673600000|2025-11-20 21:20:00|8.8||8.9||8.9||8.8||0
1763673610000|2025-11-20 21:20:10||7.3||7.3||7.3||7.3|0
1763673630000|2025-11-20 21:20:30||7.2||7.3||7.3||7.2|0
1763673760000|2025-11-20 21:22:40|9.1|7.4|9.1|7.4|9.1|7.4|9.1|7.4|0
1763673770000|2025-11-20 21:22:50|9||9||9||9||0
1763673790000|2025-11-20 21:23:10|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763673820000|2025-11-20 21:23:40|9||9||9||9||0
1763673850000|2025-11-20 21:24:10|9.1|7.4|9.1|7.4|9.1|7.4|9|7.4|0
1763673860000|2025-11-20 21:24:20|9|7.3|8.9|7.3|9.1|7.3|8.9|7.3|0
1763673870000|2025-11-20 21:24:30|9||8.9||9||8.9||0
1763673880000|2025-11-20 21:24:40|9||9||9||9||0
1763673950000|2025-11-20 21:25:50|8.9||9||9||8.9||0
1763673960000|2025-11-20 21:26:00|8.9||9||9||8.9||0
1763673970000|2025-11-20 21:26:10|8.9||8.9||8.9||8.9||0
1763673980000|2025-11-20 21:26:20|9||9||9||9||0
1763674040000|2025-11-20 21:27:20|8.9||9||9||8.9||0
1763674100000|2025-11-20 21:28:20|8.9||8.9||8.9||8.9||0
1763674150000|2025-11-20 21:29:10|9||9||9||9||0
1763674160000|2025-11-20 21:29:20|8.9||9||9||8.9||0
1763674170000|2025-11-20 21:29:30|8.9||8.9||8.9||8.9||0
1763674180000|2025-11-20 21:29:40|9||9||9||9||0
1763674250000|2025-11-20 21:30:50||7.4||7.3||7.4||7.3|0
1763674290000|2025-11-20 21:31:30|8.9||8.9||8.9||8.9||0
1763674600000|2025-11-20 21:36:40||7.2||7.3||7.3||7.2|0
1763674640000|2025-11-20 21:37:20|8.8|7.2|8.9|7.2|8.9|7.2|8.8|7.2|0
1763674650000|2025-11-20 21:37:30||7.3||7.3||7.3||7.3|0
1763674690000|2025-11-20 21:38:10||7.2||7.2||7.3||7.2|0
1763674720000|2025-11-20 21:38:40|8.8||8.8||8.8||8.8||0
1763674730000|2025-11-20 21:38:50|8.9||8.9||8.9||8.9||0
1763674740000|2025-11-20 21:39:00|8.8||8.8||8.8||8.8||0
1763674750000|2025-11-20 21:39:10|8.9||8.8||8.9||8.8||0
1763674760000|2025-11-20 21:39:20|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763674800000|2025-11-20 21:40:00|9||9||9||9||0
1763674840000|2025-11-20 21:40:40||7.4||7.4||7.4||7.3|0
1763674850000|2025-11-20 21:40:50||7.3||7.3||7.3||7.3|0
1763674860000|2025-11-20 21:41:00|8.9||9||9||8.9||0
1763674870000|2025-11-20 21:41:10|8.9||8.9||8.9||8.9||0
1763674880000|2025-11-20 21:41:20|9||9||9||8.9||0
1763675000000|2025-11-20 21:43:20|8.9||8.9||8.9||8.9||0
1763675010000|2025-11-20 21:43:30|9||9||9||8.9||0
1763675070000|2025-11-20 21:44:30|8.9||8.9||8.9||8.9||0
1763675280000|2025-11-20 21:48:00|9||8.9||9||8.9||0
1763675290000|2025-11-20 21:48:10|9||9||9||9||0
1763675360000|2025-11-20 21:49:20|8.9||8.9||8.9||8.9||0
1763675370000|2025-11-20 21:49:30|9||8.9||9||8.9||0
1763675380000|2025-11-20 21:49:40|9||9||9||9||0
1763675450000|2025-11-20 21:50:50||7.4||7.3||7.4||7.3|0
1763675510000|2025-11-20 21:51:50|9.1|7.5|9.1|7.5|9.1|7.5|9.1|7.5|0
1763675670000|2025-11-20 21:54:30|9.2||9.2||9.2||9.2||0
1763675860000|2025-11-20 21:57:40|9.1||9.1||9.1||9.1||0
1763675870000|2025-11-20 21:57:50|9.2||9.2||9.2||9.2||0
1763675880000|2025-11-20 21:58:00|9.1||9.1||9.2||9.1||0
1763675900000|2025-11-20 21:58:20|9.2||9.2||9.2||9.2||0
1763675910000|2025-11-20 21:58:30|9.1||9.1||9.2||9.1||0
1763675920000|2025-11-20 21:58:40|9.2||9.1||9.2||9.1||0
1763675930000|2025-11-20 21:58:50|9.2||9.1||9.2||9.1||0
1763675940000|2025-11-20 21:59:00|9.2||9.1||9.2||9.1||0
1763675950000|2025-11-20 21:59:10|9.2||9.2||9.2||9.2||0
1763678360000|2025-11-20 22:39:20|9.1||9.1||9.1||9.1||0
1763678370000|2025-11-20 22:39:30|9.2||9.1||9.2||9.1||0
1763678380000|2025-11-20 22:39:40|9.2||9.2||9.2||9.2||0
1763678470000|2025-11-20 22:41:10|9.1||9.1||9.1||9.1||0
1763678480000|2025-11-20 22:41:20|9.2||9.2||9.2||9.2||0
1763678660000|2025-11-20 22:44:20|9.1||9.2||9.2||9.1||0
1763679500000|2025-11-20 22:58:20|9.1||9.1||9.1||9.1||0
1763679520000|2025-11-20 22:58:40|9.2||9.2||9.2||9.2||0
1763679540000|2025-11-20 22:59:00|9.1||9.1||9.1||9.1||0
1763679570000|2025-11-20 22:59:30||7.4||7.4||7.4||7.4|0
1763679580000|2025-11-20 22:59:40||7.5||7.5||7.5||7.5|0
1763679600000|2025-11-20 23:00:00|9|7.4|9|7.4|9.1|7.4|9|7.4|0
1763679610000|2025-11-20 23:00:10||7.3||7.3||7.3||7.3|0
1763679620000|2025-11-20 23:00:20|8.9||9||9||8.9||0
1763679630000|2025-11-20 23:00:30||7.4||7.3||7.4||7.3|0
1763679650000|2025-11-20 23:00:50||7.4||7.4||7.4||7.4|0
1763679660000|2025-11-20 23:01:00|9.1||9||9.1||9||0
1763679690000|2025-11-20 23:01:30|9.1||9.1||9.1||9.1||0
1763679720000|2025-11-20 23:02:00||7.5||7.5||7.5||7.5|0
1763679730000|2025-11-20 23:02:10|9.2||9.2||9.2||9.2||0
1763679740000|2025-11-20 23:02:20|9.1||9.2||9.2||9.1||0
1763679750000|2025-11-20 23:02:30|9.1||9.2||9.2||9.1||0
1763679770000|2025-11-20 23:02:50|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763679780000|2025-11-20 23:03:00|9.2||9.2||9.3||9.2||0
1763679790000|2025-11-20 23:03:10|9.3||9.3||9.3||9.3||0
1763679810000|2025-11-20 23:03:30|9.2||9.3||9.3||9.2||0
1763679820000|2025-11-20 23:03:40|9.2||9.3||9.3||9.2||0
1763679830000|2025-11-20 23:03:50|9.2|7.5|9.2|7.5|9.2|7.5|9.2|7.5|0
1763679840000|2025-11-20 23:04:00||7.6||7.6||7.6||7.6|0
1763679850000|2025-11-20 23:04:10||7.5||7.5||7.5||7.5|0
1763679860000|2025-11-20 23:04:20|9.1||9.2||9.2||9.1||0
1763679870000|2025-11-20 23:04:30|9.1||9.2||9.2||9.1||0
1763679880000|2025-11-20 23:04:40|9.1||9.1||9.1||9.1||0
1763679890000|2025-11-20 23:04:50|9.2||9.2||9.2||9.2||0
1763679900000|2025-11-20 23:05:00|9.1||9.2||9.2||9.1||0
1763680000000|2025-11-20 23:06:40||7.6||7.6||7.6||7.5|0
1763680020000|2025-11-20 23:07:00||7.5||7.5||7.5||7.5|0
1763680030000|2025-11-20 23:07:10||7.6||7.6||7.6||7.6|0
1763680040000|2025-11-20 23:07:20||7.5||7.5||7.5||7.5|0
1763680070000|2025-11-20 23:07:50||7.6||7.6||7.6||7.6|0
1763680080000|2025-11-20 23:08:00|9.3||9.3||9.3||9.3||0
1763680100000|2025-11-20 23:08:20|9.2||9.2||9.2||9.2||0
1763680110000|2025-11-20 23:08:30|9.3||9.3||9.3||9.3||0
1763680240000|2025-11-20 23:10:40|9.4|7.7|9.4|7.7|9.4|7.7|9.3|7.6|0
1763680250000|2025-11-20 23:10:50|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763680350000|2025-11-20 23:12:30|9.2||9.2||9.2||9.2||0
1763680360000|2025-11-20 23:12:40|9.3||9.3||9.3||9.3||0
1763680370000|2025-11-20 23:12:50|9.2||9.2||9.2||9.2||0
1763680390000|2025-11-20 23:13:10|9.3||9.3||9.3||9.3||0
1763680400000|2025-11-20 23:13:20|9.2||9.2||9.2||9.2||0
1763680410000|2025-11-20 23:13:30||7.5||7.5||7.5||7.5|0
1763680630000|2025-11-20 23:17:10|9.1||9.1||9.1||9.1||0
1763680640000|2025-11-20 23:17:20||7.4||7.4||7.4||7.4|0
1763680760000|2025-11-20 23:19:20|9||9||9||9||0
1763680790000|2025-11-20 23:19:50|9.1||9.1||9.1||9.1||0
1763680800000|2025-11-20 23:20:00|9||9||9||9||0
1763680950000|2025-11-20 23:22:30|9.1||9.1||9.1||9.1||0
1763680960000|2025-11-20 23:22:40|9||9||9||9||0
1763680970000|2025-11-20 23:22:50|9.1||9||9.1||9||0
1763681070000|2025-11-20 23:24:30||7.3||7.3||7.3||7.3|0
1763681080000|2025-11-20 23:24:40||7.4||7.4||7.4||7.4|0
1763681090000|2025-11-20 23:24:50||7.3||7.3||7.3||7.3|0
1763681100000|2025-11-20 23:25:00||7.4||7.4||7.4||7.4|0
1763681250000|2025-11-20 23:27:30||7.3||7.3||7.3||7.3|0
1763681260000|2025-11-20 23:27:40||7.4||7.3||7.4||7.3|0
1763681290000|2025-11-20 23:28:10||7.4||7.4||7.4||7.4|0
1763681300000|2025-11-20 23:28:20||7.3||7.3||7.3||7.3|0
1763681350000|2025-11-20 23:29:10||7.4||7.3||7.4||7.3|0
1763681380000|2025-11-20 23:29:40||7.4||7.4||7.4||7.3|0
1763681400000|2025-11-20 23:30:00||7.3||7.3||7.3||7.3|0
1763681410000|2025-11-20 23:30:10||7.4||7.4||7.4||7.4|0
1763681470000|2025-11-20 23:31:10||7.3||7.3||7.3||7.3|0
1763681560000|2025-11-20 23:32:40||7.4||7.3||7.4||7.3|0
1763681570000|2025-11-20 23:32:50||7.4||7.3||7.4||7.3|0
1763681580000|2025-11-20 23:33:00|8.9||8.9||8.9||8.9||0
1763681600000|2025-11-20 23:33:20|9||9||9||9||0
1763681610000|2025-11-20 23:33:30|8.9||9||9||8.9||0
1763681620000|2025-11-20 23:33:40|8.9||8.9||8.9||8.9||0
1763681660000|2025-11-20 23:34:20|9||9||9||9||0
1763681670000|2025-11-20 23:34:30|8.9||8.9||8.9||8.9||0
1763681710000|2025-11-20 23:35:10|9||9||9||9||0
1763681730000|2025-11-20 23:35:30|8.9||8.9||9||8.9||0
1763681740000|2025-11-20 23:35:40|9||8.9||9||8.9||0
1763681760000|2025-11-20 23:36:00|9||9||9||9||0
1763681770000|2025-11-20 23:36:10||7.4||7.4||7.4||7.3|0
1763681800000|2025-11-20 23:36:40|9.1||9.1||9.1||9||0
1763681810000|2025-11-20 23:36:50|9||9||9||9||0
1763681950000|2025-11-20 23:39:10|9.1||9||9.1||9||0
1763682110000|2025-11-20 23:41:50||7.3||7.3||7.4||7.3|0
1763682120000|2025-11-20 23:42:00||7.4||7.3||7.4||7.3|0
1763682180000|2025-11-20 23:43:00||7.4||7.3||7.4||7.3|0
1763682250000|2025-11-20 23:44:10|8.9||8.9||8.9||8.9||0
1763682310000|2025-11-20 23:45:10||7.2||7.2||7.3||7.2|0
1763682320000|2025-11-20 23:45:20||7.3||7.3||7.3||7.3|0
1763682340000|2025-11-20 23:45:40||7.2||7.3||7.3||7.2|0
1763682350000|2025-11-20 23:45:50||7.2||7.2||7.2||7.2|0
1763682360000|2025-11-20 23:46:00||7.3||7.3||7.3||7.3|0
1763682390000|2025-11-20 23:46:30||7.2||7.2||7.3||7.2|0
1763682400000|2025-11-20 23:46:40||7.3||7.3||7.3||7.3|0
1763682410000|2025-11-20 23:46:50||7.2||7.2||7.2||7.2|0
1763682420000|2025-11-20 23:47:00||7.3||7.2||7.3||7.2|0
1763682430000|2025-11-20 23:47:10|8.8||8.8||8.9||8.8||0
1763682440000|2025-11-20 23:47:20|8.9||8.8||8.9||8.8||0
1763682520000|2025-11-20 23:48:40|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.2|0
1763682530000|2025-11-20 23:48:50||7.2||7.3||7.3||7.2|0
1763682990000|2025-11-20 23:56:30||7.2||7.3||7.3||7.2|0
1763683010000|2025-11-20 23:56:50||7.2||7.3||7.3||7.2|0
1763596840000|2025-11-20 00:00:40|5.7|4.2|5.8|4.3|5.8|4.3|5.7|4.2|0
1763596850000|2025-11-20 00:00:50|5.7|4.2|5.8|4.3|5.8|4.3|5.7|4.2|0
1763597820000|2025-11-20 00:17:00|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1763599400000|2025-11-20 00:43:20|5.6|4.1|5.7|4.2|5.7|4.2|5.6|4.1|0
1763599410000|2025-11-20 00:43:30|5.6|4.1|5.7|4.2|5.7|4.2|5.6|4.1|0
1763599420000|2025-11-20 00:43:40|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1763599460000|2025-11-20 00:44:20|5.7|4.2|5.6|4.1|5.7|4.2|5.6|4.1|0
1763599470000|2025-11-20 00:44:30|5.7|4.2|5.6|4.1|5.7|4.2|5.6|4.1|0
1763599590000|2025-11-20 00:46:30|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1763601360000|2025-11-20 01:16:00|5.4|4.4|5.2|4.2|5.4|4.4|5.2|4.2|0
1763601520000|2025-11-20 01:18:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763601780000|2025-11-20 01:23:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763601860000|2025-11-20 01:24:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763603780000|2025-11-20 01:56:20|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1763604610000|2025-11-20 02:10:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763606160000|2025-11-20 02:36:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763610420000|2025-11-20 03:47:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763610520000|2025-11-20 03:48:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763610530000|2025-11-20 03:48:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763610560000|2025-11-20 03:49:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763612610000|2025-11-20 04:23:30|5|4|5|4|5|4|5|4|0
1763612910000|2025-11-20 04:28:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763613080000|2025-11-20 04:31:20|5|4|5|4|5|4|5|4|0
1763618700000|2025-11-20 06:05:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763618710000|2025-11-20 06:05:10|5|4|5|4|5.1|4.1|5|4|0
1763620000000|2025-11-20 06:26:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763620570000|2025-11-20 06:36:10|5|4|5|4|5|4|5|4|0
1763623040000|2025-11-20 07:17:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763624580000|2025-11-20 07:43:00|5|4|5|4|5|4|5|4|0
1763624590000|2025-11-20 07:43:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763624770000|2025-11-20 07:46:10|5|4|5|4|5|4|5|4|0
1763624780000|2025-11-20 07:46:20|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1763625500000|2025-11-20 07:58:20|5|4|5|4|5|4|5|4|0
1763627080000|2025-11-20 08:24:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763627210000|2025-11-20 08:26:50|5|4|5|4|5|4|5|4|0
1763627380000|2025-11-20 08:29:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763627460000|2025-11-20 08:31:00|5|4|5|4|5|4|4.9|3.9|0
1763627470000|2025-11-20 08:31:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763627490000|2025-11-20 08:31:30|5|4|5|4|5|4|5|4|0
1763627650000|2025-11-20 08:34:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763629390000|2025-11-20 09:03:10|5|4|4.9|3.9|5|4|4.9|3.9|0
1763629420000|2025-11-20 09:03:40|5|4|5|4|5|4|5|4|0
1763629430000|2025-11-20 09:03:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763629500000|2025-11-20 09:05:00|5|4|5|4|5|4|5|4|0
1763629890000|2025-11-20 09:11:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763630420000|2025-11-20 09:20:20|5|4|5|4|5|4|5|4|0
1763630900000|2025-11-20 09:28:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763634000000|2025-11-20 10:20:00|5|4|5|4|5|4|5|4|0
1763634070000|2025-11-20 10:21:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763634390000|2025-11-20 10:26:30|5|4|5|4|5|4|5|4|0
1763635650000|2025-11-20 10:47:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763636460000|2025-11-20 11:01:00|5|4|4.9|3.9|5|4|4.9|3.9|0
1763636480000|2025-11-20 11:01:20|5|4|5|4|5|4|5|4|0
1763636500000|2025-11-20 11:01:40|4.9|3.9|5|4|5|4|4.9|3.9|0
1763636540000|2025-11-20 11:02:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763636580000|2025-11-20 11:03:00|5|4|5|4|5|4|5|4|0
1763637760000|2025-11-20 11:22:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763638460000|2025-11-20 11:34:20|5|4|5|4|5|4|5|4|0
1763638880000|2025-11-20 11:41:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763639230000|2025-11-20 11:47:10|5|4|4.9|3.9|5|4|4.9|3.9|0
1763639240000|2025-11-20 11:47:20|5|4|5|4|5|4|5|4|0
1763639250000|2025-11-20 11:47:30|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1763639260000|2025-11-20 11:47:40|5|4|5|4|5|4|4.9|3.9|0
1763640350000|2025-11-20 12:05:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763640400000|2025-11-20 12:06:40|5|4|5|4|5|4|5|4|0
1763641160000|2025-11-20 12:19:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763641440000|2025-11-20 12:24:00|5|4|5|4|5|4|5|4|0
1763641950000|2025-11-20 12:32:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763643070000|2025-11-20 12:51:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763644350000|2025-11-20 13:12:30|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1763644900000|2025-11-20 13:21:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763645380000|2025-11-20 13:29:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763645400000|2025-11-20 13:30:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763645410000|2025-11-20 13:30:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763645460000|2025-11-20 13:31:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763645470000|2025-11-20 13:31:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763645490000|2025-11-20 13:31:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763645510000|2025-11-20 13:31:50|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763645520000|2025-11-20 13:32:00|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1763645530000|2025-11-20 13:32:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763645560000|2025-11-20 13:32:40|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763645580000|2025-11-20 13:33:00|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1763645590000|2025-11-20 13:33:10|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1763645620000|2025-11-20 13:33:40|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1763645920000|2025-11-20 13:38:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763645930000|2025-11-20 13:38:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763645940000|2025-11-20 13:39:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763645950000|2025-11-20 13:39:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763646200000|2025-11-20 13:43:20|4.5|3.5|4.5|3.5|4.6|3.6|4.5|3.5|0
1763646250000|2025-11-20 13:44:10|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763646270000|2025-11-20 13:44:30|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1763646280000|2025-11-20 13:44:40|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1763646290000|2025-11-20 13:44:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763646300000|2025-11-20 13:45:00|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763646310000|2025-11-20 13:45:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763646320000|2025-11-20 13:45:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763646670000|2025-11-20 13:51:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763647500000|2025-11-20 14:05:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763647520000|2025-11-20 14:05:20|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763647530000|2025-11-20 14:05:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763647650000|2025-11-20 14:07:30|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1763647670000|2025-11-20 14:07:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763647700000|2025-11-20 14:08:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763647720000|2025-11-20 14:08:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763647960000|2025-11-20 14:12:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763647980000|2025-11-20 14:13:00|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1763648020000|2025-11-20 14:13:40|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763648040000|2025-11-20 14:14:00|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1763648050000|2025-11-20 14:14:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763648310000|2025-11-20 14:18:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763648320000|2025-11-20 14:18:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763648340000|2025-11-20 14:19:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763648350000|2025-11-20 14:19:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763648370000|2025-11-20 14:19:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763648390000|2025-11-20 14:19:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763648400000|2025-11-20 14:20:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763648420000|2025-11-20 14:20:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763648430000|2025-11-20 14:20:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763648470000|2025-11-20 14:21:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763648480000|2025-11-20 14:21:20|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1763648490000|2025-11-20 14:21:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763648500000|2025-11-20 14:21:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763648510000|2025-11-20 14:21:50|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1763648570000|2025-11-20 14:22:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763648580000|2025-11-20 14:23:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763648600000|2025-11-20 14:23:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763648610000|2025-11-20 14:23:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763648660000|2025-11-20 14:24:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763648690000|2025-11-20 14:24:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1763649020000|2025-11-20 14:30:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763649060000|2025-11-20 14:31:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763649080000|2025-11-20 14:31:20|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1763649090000|2025-11-20 14:31:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763649100000|2025-11-20 14:31:40|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763649110000|2025-11-20 14:31:50|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763649120000|2025-11-20 14:32:00|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763649130000|2025-11-20 14:32:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763649140000|2025-11-20 14:32:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763649200000|2025-11-20 14:33:20|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763649210000|2025-11-20 14:33:30|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763649320000|2025-11-20 14:35:20|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763649330000|2025-11-20 14:35:30|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763649340000|2025-11-20 14:35:40|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763649360000|2025-11-20 14:36:00|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763649370000|2025-11-20 14:36:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763649390000|2025-11-20 14:36:30|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1763649400000|2025-11-20 14:36:40|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1763649410000|2025-11-20 14:36:50|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1763649420000|2025-11-20 14:37:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763649460000|2025-11-20 14:37:40|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763649490000|2025-11-20 14:38:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763649500000|2025-11-20 14:38:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763649510000|2025-11-20 14:38:30|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1763649520000|2025-11-20 14:38:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763649530000|2025-11-20 14:38:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763649540000|2025-11-20 14:39:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763649550000|2025-11-20 14:39:10|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1763649580000|2025-11-20 14:39:40|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1763649590000|2025-11-20 14:39:50|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763649610000|2025-11-20 14:40:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763649620000|2025-11-20 14:40:20|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763649630000|2025-11-20 14:40:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763649640000|2025-11-20 14:40:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763649820000|2025-11-20 14:43:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763649830000|2025-11-20 14:43:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763649880000|2025-11-20 14:44:40|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763649940000|2025-11-20 14:45:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763649950000|2025-11-20 14:45:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763650010000|2025-11-20 14:46:50|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763650030000|2025-11-20 14:47:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763650190000|2025-11-20 14:49:50|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763650200000|2025-11-20 14:50:00|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763650260000|2025-11-20 14:51:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763650290000|2025-11-20 14:51:30|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1763650330000|2025-11-20 14:52:10|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763650360000|2025-11-20 14:52:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763650380000|2025-11-20 14:53:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763650410000|2025-11-20 14:53:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763650420000|2025-11-20 14:53:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763650450000|2025-11-20 14:54:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763650470000|2025-11-20 14:54:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763650480000|2025-11-20 14:54:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763650500000|2025-11-20 14:55:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763650510000|2025-11-20 14:55:10|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763650550000|2025-11-20 14:55:50|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763650600000|2025-11-20 14:56:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763650620000|2025-11-20 14:57:00|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763650630000|2025-11-20 14:57:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763650640000|2025-11-20 14:57:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763650650000|2025-11-20 14:57:30|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763650660000|2025-11-20 14:57:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763650700000|2025-11-20 14:58:20|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1763650710000|2025-11-20 14:58:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763650720000|2025-11-20 14:58:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763650740000|2025-11-20 14:59:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763650750000|2025-11-20 14:59:10|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763650760000|2025-11-20 14:59:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763650770000|2025-11-20 14:59:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763650780000|2025-11-20 14:59:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763650840000|2025-11-20 15:00:40|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1763650850000|2025-11-20 15:00:50|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1763650940000|2025-11-20 15:02:20|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1763650950000|2025-11-20 15:02:30|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763650970000|2025-11-20 15:02:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763650990000|2025-11-20 15:03:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763651000000|2025-11-20 15:03:20|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763651010000|2025-11-20 15:03:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763651030000|2025-11-20 15:03:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763651040000|2025-11-20 15:04:00|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763651050000|2025-11-20 15:04:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763651080000|2025-11-20 15:04:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763651120000|2025-11-20 15:05:20|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763651200000|2025-11-20 15:06:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763651210000|2025-11-20 15:06:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763651220000|2025-11-20 15:07:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763651330000|2025-11-20 15:08:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763651340000|2025-11-20 15:09:00|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1763651380000|2025-11-20 15:09:40|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763651390000|2025-11-20 15:09:50|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763651400000|2025-11-20 15:10:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763651410000|2025-11-20 15:10:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763651510000|2025-11-20 15:11:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763651520000|2025-11-20 15:12:00|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1763651530000|2025-11-20 15:12:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763651550000|2025-11-20 15:12:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763651560000|2025-11-20 15:12:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763651580000|2025-11-20 15:13:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763651600000|2025-11-20 15:13:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763651610000|2025-11-20 15:13:30|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1763651620000|2025-11-20 15:13:40|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1763651630000|2025-11-20 15:13:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763651640000|2025-11-20 15:14:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763651650000|2025-11-20 15:14:10|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1763651660000|2025-11-20 15:14:20|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1763651680000|2025-11-20 15:14:40|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1763651690000|2025-11-20 15:14:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763651700000|2025-11-20 15:15:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763651780000|2025-11-20 15:16:20|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1763651790000|2025-11-20 15:16:30|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1763651860000|2025-11-20 15:17:40|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1763651920000|2025-11-20 15:18:40|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1763651930000|2025-11-20 15:18:50|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1763651940000|2025-11-20 15:19:00|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1763651950000|2025-11-20 15:19:10|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1763651960000|2025-11-20 15:19:20|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1763651970000|2025-11-20 15:19:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763651980000|2025-11-20 15:19:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763651990000|2025-11-20 15:19:50|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1763652010000|2025-11-20 15:20:10|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1763652030000|2025-11-20 15:20:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763652060000|2025-11-20 15:21:00|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1763652080000|2025-11-20 15:21:20|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1763652090000|2025-11-20 15:21:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763652100000|2025-11-20 15:21:40|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1763652150000|2025-11-20 15:22:30|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1763652180000|2025-11-20 15:23:00|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1763652190000|2025-11-20 15:23:10|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1763652220000|2025-11-20 15:23:40|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1763652240000|2025-11-20 15:24:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1763652250000|2025-11-20 15:24:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763652260000|2025-11-20 15:24:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763652270000|2025-11-20 15:24:30|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1763652280000|2025-11-20 15:24:40|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1763652320000|2025-11-20 15:25:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1763652330000|2025-11-20 15:25:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763652370000|2025-11-20 15:26:10|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1763652380000|2025-11-20 15:26:20|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1763652430000|2025-11-20 15:27:10|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763652440000|2025-11-20 15:27:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763652450000|2025-11-20 15:27:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763652460000|2025-11-20 15:27:40|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763652480000|2025-11-20 15:28:00|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1763652500000|2025-11-20 15:28:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763652510000|2025-11-20 15:28:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763652520000|2025-11-20 15:28:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763652780000|2025-11-20 15:33:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763652790000|2025-11-20 15:33:10|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1763652800000|2025-11-20 15:33:20|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1763652810000|2025-11-20 15:33:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763652820000|2025-11-20 15:33:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763652840000|2025-11-20 15:34:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763652930000|2025-11-20 15:35:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763652940000|2025-11-20 15:35:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763652960000|2025-11-20 15:36:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763652980000|2025-11-20 15:36:20|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763652990000|2025-11-20 15:36:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763653000000|2025-11-20 15:36:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763653060000|2025-11-20 15:37:40|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763653080000|2025-11-20 15:38:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763653100000|2025-11-20 15:38:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763653110000|2025-11-20 15:38:30|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1763653120000|2025-11-20 15:38:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763653140000|2025-11-20 15:39:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763653160000|2025-11-20 15:39:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763653230000|2025-11-20 15:40:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763653240000|2025-11-20 15:40:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763653250000|2025-11-20 15:40:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763653260000|2025-11-20 15:41:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763653270000|2025-11-20 15:41:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763653280000|2025-11-20 15:41:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763653290000|2025-11-20 15:41:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763653300000|2025-11-20 15:41:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763653310000|2025-11-20 15:41:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763653350000|2025-11-20 15:42:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763653360000|2025-11-20 15:42:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763653420000|2025-11-20 15:43:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763653440000|2025-11-20 15:44:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763653450000|2025-11-20 15:44:10|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1763653460000|2025-11-20 15:44:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763653480000|2025-11-20 15:44:40|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1763653510000|2025-11-20 15:45:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763653550000|2025-11-20 15:45:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763653560000|2025-11-20 15:46:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763653570000|2025-11-20 15:46:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763653580000|2025-11-20 15:46:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763653600000|2025-11-20 15:46:40|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763653610000|2025-11-20 15:46:50|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763653620000|2025-11-20 15:47:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763653630000|2025-11-20 15:47:10|4.4|3.4|4.5|3.5|4.5|3.5|4.4|3.4|0
1763653640000|2025-11-20 15:47:20|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1763653650000|2025-11-20 15:47:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763653660000|2025-11-20 15:47:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1763653670000|2025-11-20 15:47:50|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1763653680000|2025-11-20 15:48:00|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1763653710000|2025-11-20 15:48:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763653720000|2025-11-20 15:48:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763653740000|2025-11-20 15:49:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763653750000|2025-11-20 15:49:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763653800000|2025-11-20 15:50:00|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1763653810000|2025-11-20 15:50:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763653860000|2025-11-20 15:51:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763653870000|2025-11-20 15:51:10|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1763653880000|2025-11-20 15:51:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763653910000|2025-11-20 15:51:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763653920000|2025-11-20 15:52:00|4.5|3.5|4.5|3.5|4.6|3.6|4.5|3.5|0
1763653930000|2025-11-20 15:52:10|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1763653940000|2025-11-20 15:52:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763653950000|2025-11-20 15:52:30|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1763653960000|2025-11-20 15:52:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763653980000|2025-11-20 15:53:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1763653990000|2025-11-20 15:53:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763654040000|2025-11-20 15:54:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763654050000|2025-11-20 15:54:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763654060000|2025-11-20 15:54:20|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1763654070000|2025-11-20 15:54:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763654080000|2025-11-20 15:54:40|4.6|3.6|4.7|3.7|4.7|3.7|4.6|3.6|0
1763654090000|2025-11-20 15:54:50|4.6|3.6|4.7|3.7|4.7|3.7|4.6|3.6|0
1763654110000|2025-11-20 15:55:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763654130000|2025-11-20 15:55:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763654140000|2025-11-20 15:55:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763654150000|2025-11-20 15:55:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763654160000|2025-11-20 15:56:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763654170000|2025-11-20 15:56:10|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1763654190000|2025-11-20 15:56:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763654200000|2025-11-20 15:56:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763654210000|2025-11-20 15:56:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763654220000|2025-11-20 15:57:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763654230000|2025-11-20 15:57:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763654240000|2025-11-20 15:57:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763654280000|2025-11-20 15:58:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763654290000|2025-11-20 15:58:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1763654300000|2025-11-20 15:58:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763654320000|2025-11-20 15:58:40|4.6|3.6|4.7|3.7|4.7|3.7|4.6|3.6|0
1763654380000|2025-11-20 15:59:40|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1763654400000|2025-11-20 16:00:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763654410000|2025-11-20 16:00:10|4.7|3.7|4.7|3.7|4.8|3.8|4.7|3.7|0
1763654420000|2025-11-20 16:00:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763654430000|2025-11-20 16:00:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763654440000|2025-11-20 16:00:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763654450000|2025-11-20 16:00:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1763654460000|2025-11-20 16:01:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1763654640000|2025-11-20 16:04:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763654730000|2025-11-20 16:05:30|5|4|4.9|3.9|5|4|4.9|3.9|0
1763654780000|2025-11-20 16:06:20|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1763654790000|2025-11-20 16:06:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763654800000|2025-11-20 16:06:40|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1763654810000|2025-11-20 16:06:50|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1763654830000|2025-11-20 16:07:10|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1763654850000|2025-11-20 16:07:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763654890000|2025-11-20 16:08:10|5|4|4.9|3.9|5|4|4.9|3.9|0
1763654940000|2025-11-20 16:09:00|5|4|4.9|3.9|5|4|4.9|3.9|0
1763654950000|2025-11-20 16:09:10|5|4|5|4|5|4|5|4|0
1763654960000|2025-11-20 16:09:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763654970000|2025-11-20 16:09:30|5|4|4.9|3.9|5|4|4.9|3.9|0
1763655030000|2025-11-20 16:10:30|5|4|5|4|5|4|5|4|0
1763655040000|2025-11-20 16:10:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1763655060000|2025-11-20 16:11:00|5|4|5|4|5|4|5|4|0
1763655140000|2025-11-20 16:12:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763655160000|2025-11-20 16:12:40|5|4|5|4|5|4|5|4|0
1763655250000|2025-11-20 16:14:10|5.1|4.1|5|4|5.1|4.1|5|4|0
1763655260000|2025-11-20 16:14:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763655310000|2025-11-20 16:15:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763655340000|2025-11-20 16:15:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1763655350000|2025-11-20 16:15:50|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1763655360000|2025-11-20 16:16:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763655370000|2025-11-20 16:16:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763655390000|2025-11-20 16:16:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763655420000|2025-11-20 16:17:00|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1763655430000|2025-11-20 16:17:10|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1763655460000|2025-11-20 16:17:40|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1763655480000|2025-11-20 16:18:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763655490000|2025-11-20 16:18:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763655520000|2025-11-20 16:18:40|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1763655560000|2025-11-20 16:19:20|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1763655570000|2025-11-20 16:19:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763655580000|2025-11-20 16:19:40|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1763655620000|2025-11-20 16:20:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763655640000|2025-11-20 16:20:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763655650000|2025-11-20 16:20:50|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1763655660000|2025-11-20 16:21:00|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1763655670000|2025-11-20 16:21:10|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1763655680000|2025-11-20 16:21:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763655720000|2025-11-20 16:22:00|5.4|4.4|5.4|4.4|5.4|4.4|5.3|4.3|0
1763655730000|2025-11-20 16:22:10|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1763655740000|2025-11-20 16:22:20|5.4|4.4|5.4|4.4|5.4|4.4|5.3|4.3|0
1763655760000|2025-11-20 16:22:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763655770000|2025-11-20 16:22:50|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1763655870000|2025-11-20 16:24:30|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1763655910000|2025-11-20 16:25:10|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1763655920000|2025-11-20 16:25:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1763655930000|2025-11-20 16:25:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763655960000|2025-11-20 16:26:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763655970000|2025-11-20 16:26:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1763656020000|2025-11-20 16:27:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763656060000|2025-11-20 16:27:40|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1763656070000|2025-11-20 16:27:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1763656100000|2025-11-20 16:28:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763656110000|2025-11-20 16:28:30|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1763656140000|2025-11-20 16:29:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1763656160000|2025-11-20 16:29:20|5.4|4.4|5.4|4.4|5.4|4.4|5.3|4.3|0
1763656220000|2025-11-20 16:30:20|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1763656290000|2025-11-20 16:31:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763656310000|2025-11-20 16:31:50|5.7|4.7|5.7|4.7|5.7|4.7|5.6|4.6|0
1763656320000|2025-11-20 16:32:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1763656330000|2025-11-20 16:32:10|5.7|4.7|5.6|4.6|5.7|4.7|5.6|4.6|0
1763656410000|2025-11-20 16:33:30|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1763656420000|2025-11-20 16:33:40|5.5|4.5|5.6|4.6|5.7|4.7|5.5|4.5|0
1763656430000|2025-11-20 16:33:50|5.7|4.7|5.6|4.6|5.7|4.7|5.6|4.6|0
1763656440000|2025-11-20 16:34:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1763656450000|2025-11-20 16:34:10|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1763656460000|2025-11-20 16:34:20|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1763656530000|2025-11-20 16:35:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763656540000|2025-11-20 16:35:40|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763656550000|2025-11-20 16:35:50|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763656580000|2025-11-20 16:36:20|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1763656640000|2025-11-20 16:37:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763656650000|2025-11-20 16:37:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1763656670000|2025-11-20 16:37:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1763656700000|2025-11-20 16:38:20|6|5|6|5|6|5|6|5|0
1763656720000|2025-11-20 16:38:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763656730000|2025-11-20 16:38:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1763656740000|2025-11-20 16:39:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1763656760000|2025-11-20 16:39:20|6|5|6|5|6|5|6|5|0
1763656780000|2025-11-20 16:39:40|6.1||6.1||6.1||6.1||0
1763656810000|2025-11-20 16:40:10|6.2|5.1|6.2|5.1|6.2|5.1|6.2|5.1|0
1763656850000|2025-11-20 16:40:50|6.3|5.2|6.3|5.2|6.3|5.2|6.3|5.2|0
1763656860000|2025-11-20 16:41:00||5.1||5.1||5.2||5.1|0
1763656870000|2025-11-20 16:41:10|6.2||6.3||6.3||6.2||0
1763656880000|2025-11-20 16:41:20|6.2||6.3||6.3||6.2||0
1763656890000|2025-11-20 16:41:30||5.2||5.2||5.2||5.1|0
1763656900000|2025-11-20 16:41:40|6.4||6.4||6.4||6.4||0
1763656910000|2025-11-20 16:41:50|6.3|5.3|6.4|5.3|6.4|5.3|6.3|5.3|0
1763656920000|2025-11-20 16:42:00|6.5||6.4||6.5||6.4||0
1763656930000|2025-11-20 16:42:10|6.5||6.5||6.5||6.4||0
1763656940000|2025-11-20 16:42:20|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1763656960000|2025-11-20 16:42:40|6.5|5.3|6.4|5.3|6.5|5.3|6.4|5.3|0
1763656970000|2025-11-20 16:42:50|6.5||6.5||6.5||6.5||0
1763656980000|2025-11-20 16:43:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1763656990000|2025-11-20 16:43:10|6.3||6.4||6.4||6.3||0
1763657000000|2025-11-20 16:43:20|6.3||6.3||6.4||6.3||0
1763657010000|2025-11-20 16:43:30|6.4||6.4||6.4||6.4||0
1763657020000|2025-11-20 16:43:40|6.3|5.1|6.3|5.1|6.3|5.2|6.3|5.1|0
1763657030000|2025-11-20 16:43:50||5.2||5.2||5.2||5.2|0
1763657050000|2025-11-20 16:44:10|6.4|5.3|6.4|5.3|6.4|5.3|6.4|5.3|0
1763657060000|2025-11-20 16:44:20||5.2||5.3||5.3||5.2|0
1763657070000|2025-11-20 16:44:30|6.5||6.5||6.5||6.4||0
1763657080000|2025-11-20 16:44:40|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1763657090000|2025-11-20 16:44:50|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1763657100000|2025-11-20 16:45:00|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1763657120000|2025-11-20 16:45:20|6.5||6.6||6.6||6.5||0
1763657140000|2025-11-20 16:45:40|6.5||6.6||6.6||6.5||0
1763657150000|2025-11-20 16:45:50|6.5||6.5||6.6||6.5||0
1763657160000|2025-11-20 16:46:00|6.6||6.6||6.6||6.5||0
1763657210000|2025-11-20 16:46:50|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1763657220000|2025-11-20 16:47:00|6.8||6.8||6.8||6.8||0
1763657230000|2025-11-20 16:47:10|6.7||6.7||6.8||6.7||0
1763657240000|2025-11-20 16:47:20|6.8||6.7||6.8||6.7||0
1763657260000|2025-11-20 16:47:40|6.6|5.4|6.6|5.4|6.7|5.5|6.6|5.4|0
1763657290000|2025-11-20 16:48:10|6.7|5.5|6.7|5.5|6.7|5.5|6.7|5.5|0
1763657300000|2025-11-20 16:48:20|6.6|5.4|6.6|5.4|6.7|5.4|6.6|5.4|0
1763657330000|2025-11-20 16:48:50|6.5||6.5||6.5||6.5||0
1763657340000|2025-11-20 16:49:00||5.3||5.3||5.3||5.3|0
1763657370000|2025-11-20 16:49:30|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1763657400000|2025-11-20 16:50:00|6.5|5.3|6.5|5.3|6.6|5.4|6.5|5.3|0
1763657410000|2025-11-20 16:50:10|6.4||6.5||6.5||6.4||0
1763657420000|2025-11-20 16:50:20|6.4||6.4||6.4||6.4||0
1763657430000|2025-11-20 16:50:30|6.5||6.4||6.5||6.4||0
1763657440000|2025-11-20 16:50:40||5.2||5.2||5.2||5.2|0
1763657460000|2025-11-20 16:51:00||5.3||5.3||5.3||5.3|0
1763657470000|2025-11-20 16:51:10||5.2||5.3||5.3||5.2|0
1763657480000|2025-11-20 16:51:20|6.3|5.2|6.3|5.2|6.3|5.3|6.3|5.2|0
1763657490000|2025-11-20 16:51:30|6.4|5.1|6.4|5.2|6.4|5.2|6.3|5.1|0
1763657500000|2025-11-20 16:51:40|6.3|5.1|6.3|5.1|6.3|5.2|6.3|5.1|0
1763657510000|2025-11-20 16:51:50|6.2||6.2||6.3||6.2||0
1763657520000|2025-11-20 16:52:00|6.3||6.3||6.3||6.3||0
1763657530000|2025-11-20 16:52:10||5.2||5.2||5.2||5.2|0
1763657540000|2025-11-20 16:52:20||5.1||5.2||5.2||5.1|0
1763657550000|2025-11-20 16:52:30|6.4||6.4||6.4||6.4||0
1763657570000|2025-11-20 16:52:50|6.5|5.3|6.5|5.3|6.5|5.3|6.4|5.2|0
1763657580000|2025-11-20 16:53:00|6.4|5.2|6.4|5.2|6.4|5.2|6.4|5.2|0
1763657590000|2025-11-20 16:53:10|6.5|5.3|6.5|5.3|6.5|5.3|6.5|5.3|0
1763657600000|2025-11-20 16:53:20|6.4||6.4||6.5||6.4||0
1763657620000|2025-11-20 16:53:40|6.5||6.4||6.5||6.4||0
1763657630000|2025-11-20 16:53:50|6.5||6.5||6.5||6.5||0
1763657650000|2025-11-20 16:54:10|6.6|5.4|6.6|5.4|6.6|5.4|6.6|5.4|0
1763657670000|2025-11-20 16:54:30|6.8|5.6|6.6|5.4|6.8|5.6|6.6|5.4|0
1763657680000|2025-11-20 16:54:40|6.9|5.6|6.9|5.6|6.9|5.6|6.9|5.6|0
1763657690000|2025-11-20 16:54:50||5.7||5.6||5.7||5.6|0
1763657700000|2025-11-20 16:55:00|6.8||6.9||6.9||6.8||0
1763657710000|2025-11-20 16:55:10|6.8||6.8||6.8||6.8||0
1763657720000|2025-11-20 16:55:20|6.9|5.7|6.9|5.7|6.9|5.7|6.8|5.6|0
1763657730000|2025-11-20 16:55:30|7||7||7||7||0
1763657740000|2025-11-20 16:55:40|6.9||7||7||6.9||0
1763657750000|2025-11-20 16:55:50|7.1|5.8|7.1|5.8|7.1|5.8|7|5.7|0
1763657790000|2025-11-20 16:56:30|7.2|5.9|7.1|5.8|7.2|5.9|7.1|5.8|0
1763657810000|2025-11-20 16:56:50|7.2|5.9|7.2|5.9|7.2|5.9|7.2|5.9|0
1763657840000|2025-11-20 16:57:20|7.3|6|7.3|5.9|7.3|6|7.2|5.9|0
1763657850000|2025-11-20 16:57:30|7.4|6|7.3|6|7.4|6.1|7.3|6|0
1763657860000|2025-11-20 16:57:40|7.4|6.1|7.4|6|7.4|6.1|7.4|6|0
1763657880000|2025-11-20 16:58:00|7.5|6.1|7.5|6.1|7.5|6.1|7.4|6.1|0
1763657890000|2025-11-20 16:58:10|7.4||7.5||7.5||7.4||0
1763657900000|2025-11-20 16:58:20|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.1|0
1763657910000|2025-11-20 16:58:30|7.5||7.6||7.6||7.5||0
1763657920000|2025-11-20 16:58:40|7.5|6.1|7.5|6.2|7.6|6.2|7.5|6.1|0
1763657930000|2025-11-20 16:58:50||6.1||6.1||6.2||6.1|0
1763657940000|2025-11-20 16:59:00|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1763657950000|2025-11-20 16:59:10||6.3||6.2||6.3||6.2|0
1763657960000|2025-11-20 16:59:20|7.7|6.3|7.8|6.3|7.8|6.3|7.6|6.2|0
1763657970000|2025-11-20 16:59:30||6.4||6.4||6.4||6.4|0
1763657980000|2025-11-20 16:59:40|7.7|6.3|7.8|6.3|7.8|6.3|7.7|6.3|0
1763657990000|2025-11-20 16:59:50|7.7|6.4|7.8|6.3|7.8|6.4|7.7|6.3|0
1763658000000|2025-11-20 17:00:00||6.4||6.4||6.4||6.4|0
1763658010000|2025-11-20 17:00:10|7.7|6.3|7.6|6.2|7.7|6.3|7.6|6.2|0
1763658020000|2025-11-20 17:00:20|7.4|6.1|7.5|6.1|7.7|6.3|7.4|6.1|0
1763658030000|2025-11-20 17:00:30|7.4|6.2|7.5|6.1|7.6|6.2|7.4|6.1|0
1763658040000|2025-11-20 17:00:40|7.6|6.2|7.5|6.2|7.6|6.2|7.5|6.2|0
1763658050000|2025-11-20 17:00:50|7.6||7.6||7.6||7.5||0
1763658060000|2025-11-20 17:01:00|7.7|6.3|7.6|6.2|7.7|6.3|7.6|6.2|0
1763658070000|2025-11-20 17:01:10|7.7|6.3|7.7|6.3|7.7|6.3|7.6|6.3|0
1763658090000|2025-11-20 17:01:30|7.6|6.2|7.6|6.2|7.6|6.2|7.4|6.1|0
1763658100000|2025-11-20 17:01:40|7.4|6.1|7.4|6.1|7.4|6.1|7.4|6|0
1763658110000|2025-11-20 17:01:50|7.5|6|7.4|6.1|7.5|6.1|7.4|6|0
1763658120000|2025-11-20 17:02:00|7.5||7.5||7.5||7.4||0
1763658130000|2025-11-20 17:02:10|7.4||7.5||7.5||7.4||0
1763658140000|2025-11-20 17:02:20|7.6|6.2|7.6|6.2|7.6|6.2|7.5|6.1|0
1763658150000|2025-11-20 17:02:30|7.5|6.1|7.6|6.2|7.6|6.2|7.5|6.1|0
1763658160000|2025-11-20 17:02:40|7.5|6.1|7.5|6.2|7.5|6.2|7.5|6.1|0
1763658170000|2025-11-20 17:02:50|7.4|6.1|7.5|6.1|7.5|6.2|7.4|6.1|0
1763658180000|2025-11-20 17:03:00|7.4||7.4||7.5||7.4||0
1763658190000|2025-11-20 17:03:10|7.5||7.5||7.5||7.5||0
1763658210000|2025-11-20 17:03:30|7.4||7.5||7.5||7.4||0
1763658220000|2025-11-20 17:03:40|7.4||7.5||7.5||7.4||0
1763658230000|2025-11-20 17:03:50||6.2||6.1||6.2||6.1|0
1763658240000|2025-11-20 17:04:00|7.4||7.4||7.5||7.4||0
1763658250000|2025-11-20 17:04:10|7.5|6.2|7.5|6.1|7.5|6.2|7.5|6.1|0
1763658260000|2025-11-20 17:04:20|7.4||7.4||7.4||7.4||0
1763658270000|2025-11-20 17:04:30|7.5||7.4||7.5||7.4||0
1763658280000|2025-11-20 17:04:40||6||6.1||6.1||6|0
1763658290000|2025-11-20 17:04:50|7.5||7.4||7.5||7.4||0
1763658300000|2025-11-20 17:05:00|7.5|6|7.4|6.1|7.5|6.1|7.4|6|0
1763658310000|2025-11-20 17:05:10|7.5||7.4||7.5||7.4||0
1763658320000|2025-11-20 17:05:20|7.5||7.4||7.5||7.4||0
1763658330000|2025-11-20 17:05:30|7.5||7.4||7.5||7.4||0
1763658340000|2025-11-20 17:05:40|7.5|6.2|7.5|6.2|7.5|6.2|7.5|6.2|0
1763658350000|2025-11-20 17:05:50|7.6|6.1|7.5|6.2|7.6|6.2|7.5|6.1|0
1763658360000|2025-11-20 17:06:00|7.6||7.5||7.6||7.5||0
1763658370000|2025-11-20 17:06:10|7.6||7.6||7.6||7.6||0
1763658380000|2025-11-20 17:06:20|7.5|6.1|7.5|6.2|7.6|6.2|7.5|6.1|0
1763658390000|2025-11-20 17:06:30|7.6|6.1|7.5|6.2|7.6|6.2|7.5|6.1|0
1763658400000|2025-11-20 17:06:40|7.6||7.6||7.6||7.6||0
1763658410000|2025-11-20 17:06:50|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1763658420000|2025-11-20 17:07:00|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1763658430000|2025-11-20 17:07:10|7.9||7.8||7.9||7.8||0
1763658440000|2025-11-20 17:07:20|8|6.5|7.9|6.5|8|6.5|7.8|6.4|0
1763658450000|2025-11-20 17:07:30|8|6.6|7.9|6.5|8|6.6|7.9|6.5|0
1763658460000|2025-11-20 17:07:40|8|6.6|8|6.5|8|6.6|8|6.5|0
1763658470000|2025-11-20 17:07:50|7.9|6.6|7.9|6.5|8|6.6|7.9|6.5|0
1763658480000|2025-11-20 17:08:00|8||7.9||8||7.9||0
1763658490000|2025-11-20 17:08:10|7.8|6.4|7.8|6.4|7.9|6.4|7.8|6.4|0
1763658500000|2025-11-20 17:08:20|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1763658530000|2025-11-20 17:08:50|7.6|6.2|7.6|6.2|7.7|6.3|7.6|6.2|0
1763658540000|2025-11-20 17:09:00|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1763658560000|2025-11-20 17:09:20|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1763658570000|2025-11-20 17:09:30||6.3||6.4||6.4||6.3|0
1763658580000|2025-11-20 17:09:40|7.7|6.3|7.8|6.4|7.8|6.4|7.7|6.3|0
1763658590000|2025-11-20 17:09:50|7.9||7.9||7.9||7.8||0
1763658600000|2025-11-20 17:10:00|8|6.5|7.9|6.5|8|6.5|7.9|6.5|0
1763658610000|2025-11-20 17:10:10|8||7.9||8||7.9||0
1763658620000|2025-11-20 17:10:20|8|6.6|8|6.6|8|6.6|7.9|6.6|0
1763658630000|2025-11-20 17:10:30|8.1||8||8.1||8||0
1763658640000|2025-11-20 17:10:40|8.1|6.7|8.1|6.6|8.2|6.7|8.1|6.6|0
1763658650000|2025-11-20 17:10:50|8.2|6.7|8.1|6.6|8.2|6.7|8.1|6.6|0
1763658660000|2025-11-20 17:11:00|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.6|0
1763658700000|2025-11-20 17:11:40|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763658710000|2025-11-20 17:11:50|8.4|6.9|8.5|6.9|8.5|6.9|8.3|6.8|0
1763658720000|2025-11-20 17:12:00|8.4|7|8.5|7|8.6|7|8.4|7|0
1763658730000|2025-11-20 17:12:10|8.6|7.1|8.6|7|8.6|7.1|8.6|7|0
1763658740000|2025-11-20 17:12:20|8.7|7.1|8.8|7.2|8.8|7.2|8.6|7|0
1763658750000|2025-11-20 17:12:30|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763658760000|2025-11-20 17:12:40|8.8|7.2|8.8|7.2|8.8|7.2|8.7|7.2|0
1763658770000|2025-11-20 17:12:50|8.7||8.7||8.7||8.7||0
1763658780000|2025-11-20 17:13:00|8.8|7.1|8.8|7.2|8.8|7.2|8.7|7.1|0
1763658790000|2025-11-20 17:13:10|8.7|7.1|8.7|7.1|8.8|7.2|8.7|7.1|0
1763658800000|2025-11-20 17:13:20|8.9|7.2|8.9|7.3|8.9|7.3|8.7|7.1|0
1763658810000|2025-11-20 17:13:30|9|7.4|8.9|7.3|9|7.4|8.9|7.3|0
1763658820000|2025-11-20 17:13:40|9|7.4|9|7.4|9|7.4|9|7.4|0
1763658830000|2025-11-20 17:13:50|9.1||9.1||9.1||9||0
1763658840000|2025-11-20 17:14:00|9|7.3|8.9|7.3|9|7.4|8.9|7.3|0
1763658850000|2025-11-20 17:14:10|9.1|7.4|9.1|7.4|9.1|7.4|9|7.4|0
1763658860000|2025-11-20 17:14:20|9|7.3|8.9|7.3|9|7.3|8.9|7.3|0
1763658870000|2025-11-20 17:14:30|8.7|7.1|8.9|7.3|8.9|7.3|8.7|7.1|0
1763658880000|2025-11-20 17:14:40|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763658890000|2025-11-20 17:14:50|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763658900000|2025-11-20 17:15:00|8.9|7.3|8.8|7.2|8.9|7.3|8.6|7.1|0
1763658910000|2025-11-20 17:15:10|8.6|7.1|8.7|7.1|8.7|7.1|8.6|7.1|0
1763658920000|2025-11-20 17:15:20|8.8|7.2|8.8|7.2|8.8|7.2|8.7|7.1|0
1763658960000|2025-11-20 17:16:00|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763658970000|2025-11-20 17:16:10|9||9||9||9||0
1763658980000|2025-11-20 17:16:20|8.9|7.5|9.2|7.5|9.2|7.5|8.9|7.5|0
1763658990000|2025-11-20 17:16:30|9.3|7.6|9.2|7.6|9.3|7.6|9.2|7.6|0
1763659000000|2025-11-20 17:16:40||7.5||7.5||7.6||7.5|0
1763659010000|2025-11-20 17:16:50|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763659020000|2025-11-20 17:17:00|9.2|7.5|9.3|7.6|9.3|7.6|9.2|7.5|0
1763659030000|2025-11-20 17:17:10|9.4|7.7|9.4|7.7|9.4|7.7|9.3|7.6|0
1763659040000|2025-11-20 17:17:20|9.3|7.6|9.5|7.7|9.5|7.7|9.3|7.6|0
1763659050000|2025-11-20 17:17:30|9.4|7.8|9.4|7.7|9.4|7.8|9.4|7.7|0
1763659060000|2025-11-20 17:17:40|9.5|7.8|9.5|7.8|9.5|7.8|9.4|7.7|0
1763659070000|2025-11-20 17:17:50|9.6||9.5||9.6||9.5||0
1763659080000|2025-11-20 17:18:00|9.6||9.5||9.6||9.5||0
1763659090000|2025-11-20 17:18:10|9.6||9.6||9.6||9.6||0
1763659100000|2025-11-20 17:18:20||7.9||7.9||7.9||7.9|0
1763659120000|2025-11-20 17:18:40|9.7|8|9.6|7.9|9.7|8|9.6|7.9|0
1763659130000|2025-11-20 17:18:50|9.7|7.8|9.6|7.8|9.7|7.9|9.6|7.8|0
1763659140000|2025-11-20 17:19:00||7.9||7.9||7.9||7.8|0
1763659150000|2025-11-20 17:19:10|9.7|8|9.7|8|9.7|8|9.7|8|0
1763659160000|2025-11-20 17:19:20|9.6|7.9|9.6|7.9|9.6|7.9|9.6|7.8|0
1763659170000|2025-11-20 17:19:30|9.5|7.8|9.6|7.8|9.6|7.8|9.5|7.8|0
1763659180000|2025-11-20 17:19:40|9.5|7.9|9.5|7.8|9.5|7.9|9.5|7.8|0
1763659210000|2025-11-20 17:20:10|9.6|7.7|9.5|7.8|9.6|7.8|9.5|7.7|0
1763659220000|2025-11-20 17:20:20|9.6||9.6||9.6||9.5||0
1763659230000|2025-11-20 17:20:30|9.5|7.9|9.6|7.9|9.6|7.9|9.5|7.9|0
1763659240000|2025-11-20 17:20:40|9.8|8|9.8|8|9.8|8|9.8|8|0
1763659250000|2025-11-20 17:20:50||8.1||8||8.1||8|0
1763659270000|2025-11-20 17:21:10|9.7|8.1|9.8|8.1|9.8|8.1|9.7|8|0
1763659280000|2025-11-20 17:21:20|9.7|8|9.7|7.9|9.7|8|9.7|7.9|0
1763659290000|2025-11-20 17:21:30||8||7.9||8||7.9|0
1763659300000|2025-11-20 17:21:40|9.6|7.8|9.6|7.9|9.6|7.9|9.6|7.8|0
1763659310000|2025-11-20 17:21:50|9.5|7.8|9.4|7.7|9.5|7.8|9.4|7.7|0
1763659330000|2025-11-20 17:22:10|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763659340000|2025-11-20 17:22:20|9.5|7.7|9.4|7.7|9.5|7.7|9.4|7.7|0
1763659360000|2025-11-20 17:22:40|9.3|7.6|9.4|7.7|9.4|7.7|9.3|7.6|0
1763659370000|2025-11-20 17:22:50|9.5|7.6|9.3|7.6|9.5|7.6|9.3|7.6|0
1763659380000|2025-11-20 17:23:00|9.2|7.5|9.2|7.6|9.2|7.6|9.2|7.5|0
1763659390000|2025-11-20 17:23:10||7.5||7.5||7.6||7.5|0
1763659430000|2025-11-20 17:23:50|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763659440000|2025-11-20 17:24:00|9.2|7.5|9.2|7.5|9.3|7.6|9.2|7.5|0
1763659460000|2025-11-20 17:24:20|9.3|7.6|9.2|7.5|9.3|7.6|9.2|7.5|0
1763659470000|2025-11-20 17:24:30|9.1||9.2||9.2||9.1||0
1763659480000|2025-11-20 17:24:40||7.6||7.5||7.6||7.5|0
1763659490000|2025-11-20 17:24:50||7.6||7.6||7.6||7.6|0
1763659500000|2025-11-20 17:25:00|9.3||9.3||9.3||9.3||0
1763659510000|2025-11-20 17:25:10|9.5|7.8|9.5|7.8|9.5|7.8|9.5|7.8|0
1763659520000|2025-11-20 17:25:20|9.6|7.7|9.5|7.7|9.6|7.7|9.5|7.7|0
1763659530000|2025-11-20 17:25:30||7.8||7.8||7.8||7.7|0
1763659540000|2025-11-20 17:25:40|9.6||9.6||9.6||9.6||0
1763659550000|2025-11-20 17:25:50|9.5||9.6||9.6||9.5||0
1763659560000|2025-11-20 17:26:00|9.5||9.5||9.6||9.5||0
1763659570000|2025-11-20 17:26:10||7.7||7.8||7.8||7.7|0
1763659580000|2025-11-20 17:26:20|9.6||9.5||9.6||9.5||0
1763659590000|2025-11-20 17:26:30|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1763659600000|2025-11-20 17:26:40|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763659620000|2025-11-20 17:27:00|9.2|7.5|9.2|7.5|9.3|7.5|9.2|7.5|0
1763659630000|2025-11-20 17:27:10|9.1||9.1||9.2||9.1||0
1763659640000|2025-11-20 17:27:20||7.4||7.4||7.4||7.4|0
1763659650000|2025-11-20 17:27:30||7.5||7.5||7.5||7.4|0
1763659660000|2025-11-20 17:27:40|9.2|7.4|9.1|7.4|9.2|7.4|9.1|7.4|0
1763659670000|2025-11-20 17:27:50|9.2|7.5|9.2|7.5|9.2|7.5|9.2|7.5|0
1763659680000|2025-11-20 17:28:00|9.1|7.4|9.1|7.4|9.1|7.4|9.1|7.4|0
1763659690000|2025-11-20 17:28:10|9|7.5|9.1|7.5|9.1|7.5|9|7.5|0
1763659700000|2025-11-20 17:28:20|9|7.4|9|7.4|9|7.4|9|7.4|0
1763659710000|2025-11-20 17:28:30|9.1||9.1||9.1||9.1||0
1763659720000|2025-11-20 17:28:40|9||9||9||9||0
1763659750000|2025-11-20 17:29:10|9.1||9||9.1||9||0
1763659760000|2025-11-20 17:29:20||7.3||7.4||7.4||7.3|0
1763659770000|2025-11-20 17:29:30|9.1||9||9.1||9||0
1763659780000|2025-11-20 17:29:40|9.1||9.1||9.1||9.1||0
1763659790000|2025-11-20 17:29:50|9|7.3|9|7.3|9|7.3|9|7.3|0
1763659800000|2025-11-20 17:30:00|8.9|7.4|9|7.3|9|7.4|8.9|7.3|0
1763659810000|2025-11-20 17:30:10|8.9|7.2|8.8|7.2|8.9|7.2|8.8|7.2|0
1763659820000|2025-11-20 17:30:20|8.9|7.3|8.8|7.2|8.9|7.3|8.8|7.2|0
1763659830000|2025-11-20 17:30:30|8.9|7.3|8.8|7.2|8.9|7.3|8.8|7.2|0
1763659840000|2025-11-20 17:30:40|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763659850000|2025-11-20 17:30:50|8.8|7.2|8.7|7.1|8.8|7.2|8.7|7.1|0
1763659870000|2025-11-20 17:31:10|8.8|7.2|8.8|7.2|8.8|7.2|8.7|7.2|0
1763659900000|2025-11-20 17:31:40|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763659910000|2025-11-20 17:31:50|9.1|7.4|9.1|7.4|9.1|7.4|9.1|7.4|0
1763659920000|2025-11-20 17:32:00|9|7.3|9|7.3|9|7.4|8.9|7.3|0
1763659930000|2025-11-20 17:32:10|8.9||8.9||8.9||8.9||0
1763659950000|2025-11-20 17:32:30|9||9||9||9||0
1763659960000|2025-11-20 17:32:40|8.9|7.4|9|7.3|9|7.4|8.9|7.3|0
1763659970000|2025-11-20 17:32:50|8.9|7.4|9|7.4|9|7.4|8.9|7.3|0
1763659990000|2025-11-20 17:33:10|9.1||9.1||9.1||9.1||0
1763660000000|2025-11-20 17:33:20|9.2|7.5|9.2|7.5|9.2|7.5|9.2|7.5|0
1763660010000|2025-11-20 17:33:30|9.1||9.2||9.2||9.1||0
1763660020000|2025-11-20 17:33:40|9.1||9.1||9.1||9.1||0
1763660030000|2025-11-20 17:33:50|9.2|7.6|9.2|7.5|9.2|7.6|9.2|7.5|0
1763660040000|2025-11-20 17:34:00||7.6||7.5||7.6||7.5|0
1763660050000|2025-11-20 17:34:10|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763660060000|2025-11-20 17:34:20|9.2||9.3||9.3||9.2||0
1763660110000|2025-11-20 17:35:10|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1763660120000|2025-11-20 17:35:20|9.5|7.8|9.5|7.8|9.5|7.8|9.5|7.7|0
1763660140000|2025-11-20 17:35:40|9.6|7.9|9.6|7.9|9.6|7.9|9.6|7.9|0
1763660150000|2025-11-20 17:35:50|9.7|7.8|9.7|7.9|9.7|7.9|9.7|7.8|0
1763660160000|2025-11-20 17:36:00|9.8|8|9.8|8|9.8|8|9.8|8|0
1763660170000|2025-11-20 17:36:10|9.9|8.1|9.8|8|9.9|8.1|9.8|8|0
1763660180000|2025-11-20 17:36:20|10|8.2|10|8.2|10|8.2|10|8.2|0
1763660190000|2025-11-20 17:36:30|9.9|8.1|9.9|8.1|10|8.1|9.9|8.1|0
1763660200000|2025-11-20 17:36:40|10|8.2|9.8|8.1|10|8.2|9.8|8.1|0
1763660210000|2025-11-20 17:36:50|9.9||9.9||9.9||9.9||0
1763660220000|2025-11-20 17:37:00|9.8|8|9.8|8|9.8|8|9.8|8|0
1763660230000|2025-11-20 17:37:10|9.7|7.9|9.7|7.9|9.7|7.9|9.7|7.9|0
1763660240000|2025-11-20 17:37:20|9.8|8|9.8|8|9.8|8|9.8|8|0
1763660270000|2025-11-20 17:37:50|9.7||9.7||9.7||9.7||0
1763660280000|2025-11-20 17:38:00|9.8||9.8||9.8||9.8||0
1763660290000|2025-11-20 17:38:10|9.7|7.9|9.6|7.9|9.7|7.9|9.6|7.9|0
1763660300000|2025-11-20 17:38:20|9.7||9.6||9.7||9.6||0
1763660320000|2025-11-20 17:38:40|9.5|7.8|9.5|7.8|9.6|7.8|9.5|7.8|0
1763660330000|2025-11-20 17:38:50|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1763660350000|2025-11-20 17:39:10|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763660360000|2025-11-20 17:39:20|9.4|7.7|9.1|7.5|9.4|7.7|9.1|7.5|0
1763660380000|2025-11-20 17:39:40||7.4||7.4||7.4||7.4|0
1763660390000|2025-11-20 17:39:50|9||9||9||9||0
1763660400000|2025-11-20 17:40:00|9.1||9||9.1||9||0
1763660410000|2025-11-20 17:40:10|8.9|7.3|9|7.4|9|7.4|8.9|7.3|0
1763660430000|2025-11-20 17:40:30|9.1||9||9.1||9||0
1763660440000|2025-11-20 17:40:40|9.1||9.1||9.1||9||0
1763660450000|2025-11-20 17:40:50|9|7.3|9|7.3|9|7.3|9|7.3|0
1763660460000|2025-11-20 17:41:00|8.9|7.4|9.1|7.4|9.1|7.4|8.9|7.4|0
1763660470000|2025-11-20 17:41:10|9|7.3|8.9|7.3|9|7.3|8.9|7.3|0
1763660510000|2025-11-20 17:41:50|9||9||9||9||0
1763660520000|2025-11-20 17:42:00|8.9||8.9||8.9||8.9||0
1763660530000|2025-11-20 17:42:10|8.8|7.2|8.9|7.3|8.9|7.3|8.8|7.2|0
1763660560000|2025-11-20 17:42:40|9||8.9||9||8.9||0
1763660570000|2025-11-20 17:42:50|9||8.9||9||8.9||0
1763660580000|2025-11-20 17:43:00|9|7.4|9.1|7.4|9.1|7.4|9|7.4|0
1763660590000|2025-11-20 17:43:10|9||9||9||9||0
1763660620000|2025-11-20 17:43:40|9.1|7.5|9.1|7.5|9.1|7.5|9.1|7.5|0
1763660640000|2025-11-20 17:44:00|9.3|7.6|9.3|7.6|9.3|7.6|9.2|7.6|0
1763660650000|2025-11-20 17:44:10|9.2||9.3||9.3||9.2||0
1763660670000|2025-11-20 17:44:30|9.2||9.2||9.3||9.2||0
1763660680000|2025-11-20 17:44:40|9.3|7.5|9.2|7.5|9.3|7.5|9.2|7.5|0
1763660690000|2025-11-20 17:44:50||7.6||7.6||7.6||7.6|0
1763660700000|2025-11-20 17:45:00||7.5||7.5||7.5||7.5|0
1763660710000|2025-11-20 17:45:10||7.6||7.6||7.6||7.6|0
1763660720000|2025-11-20 17:45:20|9.3||9.3||9.3||9.3||0
1763660730000|2025-11-20 17:45:30|9.2|7.5|9.2|7.6|9.2|7.6|9.2|7.5|0
1763660740000|2025-11-20 17:45:40||7.5||7.5||7.5||7.5|0
1763660750000|2025-11-20 17:45:50|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763660760000|2025-11-20 17:46:00|9.2|7.7|9.4|7.7|9.4|7.7|9.2|7.7|0
1763660770000|2025-11-20 17:46:10|9.3|7.6|9.5|7.8|9.5|7.8|9.3|7.6|0
1763660790000|2025-11-20 17:46:30|9.4|7.7|9.4|7.7|9.5|7.7|9.4|7.7|0
1763660800000|2025-11-20 17:46:40|9.5|7.8|9.5|7.8|9.5|7.8|9.4|7.8|0
1763660820000|2025-11-20 17:47:00|9.6||9.5||9.6||9.5||0
1763660830000|2025-11-20 17:47:10||7.7||7.8||7.8||7.7|0
1763660850000|2025-11-20 17:47:30||7.7||7.8||7.8||7.7|0
1763660860000|2025-11-20 17:47:40|9.6|7.9|9.6|7.9|9.6|7.9|9.6|7.9|0
1763660870000|2025-11-20 17:47:50||7.8||7.8||7.8||7.8|0
1763660880000|2025-11-20 17:48:00|9.7|7.9|9.6|7.9|9.7|7.9|9.6|7.9|0
1763660890000|2025-11-20 17:48:10||7.8||7.8||7.9||7.8|0
1763660900000|2025-11-20 17:48:20|9.7|7.9|9.7|7.9|9.7|7.9|9.7|7.9|0
1763660910000|2025-11-20 17:48:30|9.6|7.8|9.6|7.8|9.6|7.8|9.5|7.8|0
1763660920000|2025-11-20 17:48:40||7.9||7.9||7.9||7.9|0
1763660930000|2025-11-20 17:48:50||7.8||7.8||7.9||7.8|0
1763660940000|2025-11-20 17:49:00|9.7|7.9|9.7|7.9|9.7|7.9|9.7|7.9|0
1763660950000|2025-11-20 17:49:10|9.6||9.7||9.7||9.6||0
1763660960000|2025-11-20 17:49:20|9.6|7.8|9.6|7.9|9.6|7.9|9.6|7.8|0
1763660970000|2025-11-20 17:49:30|9.5|7.8|9.5|7.8|9.5|7.8|9.5|7.8|0
1763660980000|2025-11-20 17:49:40|9.6|7.9|9.6|7.8|9.6|7.9|9.6|7.8|0
1763660990000|2025-11-20 17:49:50||7.9||7.8||7.9||7.8|0
1763661000000|2025-11-20 17:50:00|9.5|7.7|9.4|7.7|9.5|7.7|9.4|7.7|0
1763661010000|2025-11-20 17:50:10|9.5||9.4||9.5||9.4||0
1763661020000|2025-11-20 17:50:20|9.5|7.8|9.5|7.8|9.5|7.8|9.5|7.8|0
1763661030000|2025-11-20 17:50:30|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1763661040000|2025-11-20 17:50:40|9.5|7.8|9.5|7.8|9.5|7.8|9.5|7.8|0
1763661050000|2025-11-20 17:50:50|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1763661060000|2025-11-20 17:51:00|9.5|7.8|9.4|7.7|9.5|7.8|9.4|7.7|0
1763661070000|2025-11-20 17:51:10|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763661080000|2025-11-20 17:51:20|9.4|7.7|9.4|7.7|9.4|7.7|9.3|7.6|0
1763661120000|2025-11-20 17:52:00|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763661140000|2025-11-20 17:52:20|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1763661150000|2025-11-20 17:52:30|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763661180000|2025-11-20 17:53:00|9.2|7.5|9.2|7.5|9.2|7.5|9.2|7.5|0
1763661190000|2025-11-20 17:53:10|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763661200000|2025-11-20 17:53:20|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1763661230000|2025-11-20 17:53:50|9.5||9.5||9.5||9.5||0
1763661240000|2025-11-20 17:54:00|9.4||9.4||9.4||9.4||0
1763661270000|2025-11-20 17:54:30|9.5|7.8|9.4|7.7|9.5|7.8|9.4|7.7|0
1763661280000|2025-11-20 17:54:40|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763661300000|2025-11-20 17:55:00|9.4|7.7|9.3|7.6|9.4|7.7|9.3|7.6|0
1763661330000|2025-11-20 17:55:30|9.2||9.3||9.3||9.2||0
1763661340000|2025-11-20 17:55:40|9.2|7.5|9.2|7.5|9.2|7.5|9.2|7.5|0
1763661350000|2025-11-20 17:55:50|9.1||9.1||9.1||9.1||0
1763661360000|2025-11-20 17:56:00||7.4||7.4||7.4||7.4|0
1763661370000|2025-11-20 17:56:10|9.2|7.5|9.2|7.5|9.2|7.5|9.2|7.5|0
1763661390000|2025-11-20 17:56:30|9.1||9.1||9.2||9.1||0
1763661400000|2025-11-20 17:56:40|9.2|7.4|9|7.4|9.2|7.4|9|7.4|0
1763661410000|2025-11-20 17:56:50|9.1||9||9.1||9||0
1763661430000|2025-11-20 17:57:10||7.3||7.4||7.4||7.3|0
1763661440000|2025-11-20 17:57:20|9.1||9.1||9.1||9.1||0
1763661450000|2025-11-20 17:57:30|9||9.1||9.1||9||0
1763661460000|2025-11-20 17:57:40||7.5||7.5||7.5||7.5|0
1763661470000|2025-11-20 17:57:50||7.4||7.5||7.5||7.4|0
1763661480000|2025-11-20 17:58:00||7.4||7.4||7.4||7.4|0
1763661490000|2025-11-20 17:58:10|9||9||9||9||0
1763661510000|2025-11-20 17:58:30|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763661540000|2025-11-20 17:59:00|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763661550000|2025-11-20 17:59:10|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763661560000|2025-11-20 17:59:20|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.1|0
1763661570000|2025-11-20 17:59:30|8.7|7.1|8.7|7.1|8.8|7.1|8.7|7.1|0
1763661600000|2025-11-20 18:00:00|8.8|7.2|8.7|7.1|8.8|7.2|8.7|7.1|0
1763661610000|2025-11-20 18:00:10|8.6|7|8.6|7.1|8.6|7.1|8.6|7|0
1763661620000|2025-11-20 18:00:20|8.7|7|8.7|7.1|8.7|7.1|8.7|7|0
1763661630000|2025-11-20 18:00:30|8.6|7|8.6|7|8.6|7|8.6|7|0
1763661640000|2025-11-20 18:00:40|8.5||8.5||8.5||8.5||0
1763661650000|2025-11-20 18:00:50||6.9||6.9||6.9||6.9|0
1763661660000|2025-11-20 18:01:00|8.4||8.4||8.4||8.4||0
1763661670000|2025-11-20 18:01:10|8.5|6.8|8.3|6.8|8.5|6.8|8.3|6.8|0
1763661700000|2025-11-20 18:01:40|8.4||8.4||8.4||8.4||0
1763661710000|2025-11-20 18:01:50||6.9||6.8||6.9||6.8|0
1763661720000|2025-11-20 18:02:00||6.9||6.9||6.9||6.9|0
1763661730000|2025-11-20 18:02:10|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763661750000|2025-11-20 18:02:30|8.2|6.7|8.2|6.7|8.3|6.8|8.2|6.7|0
1763661760000|2025-11-20 18:02:40|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763661770000|2025-11-20 18:02:50|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763661780000|2025-11-20 18:03:00|8.1||8.2||8.2||8.1||0
1763661790000|2025-11-20 18:03:10|8.1||8.1||8.2||8.1||0
1763661800000|2025-11-20 18:03:20|8.2|6.6|8.1|6.6|8.2|6.6|8.1|6.6|0
1763661810000|2025-11-20 18:03:30|8|6.7|8|6.5|8|6.7|8|6.5|0
1763661820000|2025-11-20 18:03:40||6.6||6.5||6.6||6.5|0
1763661830000|2025-11-20 18:03:50||6.6||6.6||6.6||6.6|0
1763661840000|2025-11-20 18:04:00||6.5||6.5||6.5||6.5|0
1763661870000|2025-11-20 18:04:30||6.6||6.6||6.6||6.6|0
1763661880000|2025-11-20 18:04:40||6.5||6.5||6.6||6.5|0
1763661890000|2025-11-20 18:04:50||6.6||6.5||6.6||6.5|0
1763661900000|2025-11-20 18:05:00||6.6||6.5||6.6||6.5|0
1763661910000|2025-11-20 18:05:10|7.9|6.4|7.9|6.4|7.9|6.5|7.9|6.4|0
1763661920000|2025-11-20 18:05:20||6.5||6.5||6.5||6.5|0
1763661940000|2025-11-20 18:05:40||6.4||6.4||6.4||6.4|0
1763661950000|2025-11-20 18:05:50|7.8|6.5|7.8|6.4|7.8|6.5|7.8|6.4|0
1763661980000|2025-11-20 18:06:20|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.3|0
1763662010000|2025-11-20 18:06:50|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1763662060000|2025-11-20 18:07:40||6.3||6.2||6.3||6.2|0
1763662070000|2025-11-20 18:07:50|7.7|6.3|7.6|6.2|7.7|6.3|7.6|6.2|0
1763662110000|2025-11-20 18:08:30|7.5||7.6||7.6||7.5||0
1763662120000|2025-11-20 18:08:40|7.5||7.6||7.6||7.5||0
1763662130000|2025-11-20 18:08:50|7.5||7.6||7.6||7.5||0
1763662140000|2025-11-20 18:09:00|7.5|6.1|7.5|6.1|7.5|6.1|7.5|6.1|0
1763662150000|2025-11-20 18:09:10||6.2||6.1||6.2||6.1|0
1763662160000|2025-11-20 18:09:20||6.2||6.1||6.2||6.1|0
1763662180000|2025-11-20 18:09:40|7.4||7.4||7.4||7.4||0
1763662200000|2025-11-20 18:10:00|7.3|6|7.4|6|7.4|6|7.3|6|0
1763662210000|2025-11-20 18:10:10||6.1||6||6.1||6|0
1763662220000|2025-11-20 18:10:20||6.1||6||6.1||6|0
1763662230000|2025-11-20 18:10:30||6.1||6.1||6.1||6.1|0
1763662240000|2025-11-20 18:10:40|7.5||7.5||7.5||7.5||0
1763662260000|2025-11-20 18:11:00|7.4||7.4||7.4||7.4||0
1763662290000|2025-11-20 18:11:30||6||6||6||6|0
1763662300000|2025-11-20 18:11:40|7.3||7.3||7.3||7.3||0
1763662310000|2025-11-20 18:11:50|7.4||7.4||7.4||7.4||0
1763662320000|2025-11-20 18:12:00|7.3||7.3||7.3||7.3||0
1763662330000|2025-11-20 18:12:10||5.9||6||6||5.9|0
1763662370000|2025-11-20 18:12:50||5.9||6||6||5.9|0
1763662380000|2025-11-20 18:13:00||5.9||6||6||5.9|0
1763662390000|2025-11-20 18:13:10|7.2|5.9|7.2|5.9|7.2|5.9|7.2|5.9|0
1763662400000|2025-11-20 18:13:20|7.1|5.8|7.1|5.8|7.2|5.9|7.1|5.8|0
1763662420000|2025-11-20 18:13:40|7.2|5.9|7.2|5.9|7.2|5.9|7.2|5.9|0
1763662430000|2025-11-20 18:13:50|7.1|5.8|7.1|5.8|7.1|5.8|7.1|5.8|0
1763662480000|2025-11-20 18:14:40|7|5.7|6.9|5.7|7|5.7|6.9|5.7|0
1763662500000|2025-11-20 18:15:00||5.6||5.7||5.7||5.6|0
1763662510000|2025-11-20 18:15:10||5.6||5.6||5.7||5.6|0
1763662520000|2025-11-20 18:15:20||5.7||5.6||5.7||5.6|0
1763662540000|2025-11-20 18:15:40|7|5.7|7|5.7|7|5.7|7|5.7|0
1763662550000|2025-11-20 18:15:50|6.9||6.9||6.9||6.9||0
1763662560000|2025-11-20 18:16:00|7||7||7||7||0
1763662570000|2025-11-20 18:16:10|6.9||7||7||6.9||0
1763662580000|2025-11-20 18:16:20|7.1|5.8|7.1|5.8|7.1|5.8|7.1|5.8|0
1763662590000|2025-11-20 18:16:30|7||7.1||7.1||7||0
1763662600000|2025-11-20 18:16:40|7.2|5.9|7.2|5.9|7.2|5.9|7.2|5.9|0
1763662610000|2025-11-20 18:16:50|7.3||7.3||7.3||7.3||0
1763662620000|2025-11-20 18:17:00|7.2|6|7.3|6|7.3|6|7.2|6|0
1763662630000|2025-11-20 18:17:10|7.2|5.9|7.2|5.9|7.3|6|7.2|5.9|0
1763662640000|2025-11-20 18:17:20|7.3||7.3||7.3||7.2||0
1763662650000|2025-11-20 18:17:30|7.2||7.2||7.2||7.2||0
1763662660000|2025-11-20 18:17:40|7.3||7.3||7.3||7.2||0
1763662670000|2025-11-20 18:17:50||6||6||6||6|0
1763662680000|2025-11-20 18:18:00|7.4||7.3||7.4||7.3||0
1763662690000|2025-11-20 18:18:10|7.4|6.1|7.4|6.1|7.5|6.1|7.3|6.1|0
1763662700000|2025-11-20 18:18:20|7.5||7.5||7.5||7.4||0
1763662710000|2025-11-20 18:18:30|7.4|6.2|7.5|6.1|7.5|6.2|7.4|6.1|0
1763662720000|2025-11-20 18:18:40|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1763662740000|2025-11-20 18:19:00|7.5||7.6||7.6||7.5||0
1763662750000|2025-11-20 18:19:10|7.5||7.5||7.6||7.5||0
1763662760000|2025-11-20 18:19:20||6.1||6.1||6.1||6.1|0
1763662770000|2025-11-20 18:19:30||6.2||6.2||6.2||6.2|0
1763662780000|2025-11-20 18:19:40||6.1||6.1||6.1||6.1|0
1763662800000|2025-11-20 18:20:00|7.4|6|7.4|6|7.4|6|7.4|6|0
1763662810000|2025-11-20 18:20:10||6.1||6.1||6.1||6.1|0
1763662820000|2025-11-20 18:20:20||6||6||6||6|0
1763662830000|2025-11-20 18:20:30|7.3|6.1|7.4|6|7.4|6.1|7.3|6|0
1763662840000|2025-11-20 18:20:40|7.3||7.3||7.4||7.3||0
1763662860000|2025-11-20 18:21:00||5.9||5.9||5.9||5.9|0
1763662870000|2025-11-20 18:21:10|7.2|6|7.2|5.9|7.3|6|7.2|5.9|0
1763662880000|2025-11-20 18:21:20|7.3|6|7.4|6.1|7.4|6.1|7.3|6|0
1763662910000|2025-11-20 18:21:50|7.5||7.5||7.5||7.5||0
1763662930000|2025-11-20 18:22:10||6.2||6.1||6.2||6.1|0
1763662940000|2025-11-20 18:22:20|7.4|6|7.4|6|7.4|6|7.3|6|0
1763662950000|2025-11-20 18:22:30|7.3|6.1|7.4|6.1|7.4|6.1|7.3|6.1|0
1763662960000|2025-11-20 18:22:40|7.5||7.4||7.5||7.4||0
1763662970000|2025-11-20 18:22:50|7.5||7.4||7.5||7.4||0
1763662980000|2025-11-20 18:23:00|7.5|6|7.4|6|7.5|6|7.4|6|0
1763662990000|2025-11-20 18:23:10||6.1||6.1||6.1||6|0
1763663000000|2025-11-20 18:23:20||6||6.1||6.1||6|0
1763663010000|2025-11-20 18:23:30|7.5||7.5||7.5||7.5||0
1763663020000|2025-11-20 18:23:40|7.4||7.4||7.4||7.4||0
1763663030000|2025-11-20 18:23:50||6||6||6||6|0
1763663040000|2025-11-20 18:24:00||6.1||6||6.1||6|0
1763663050000|2025-11-20 18:24:10||6.1||6.1||6.1||6.1|0
1763663060000|2025-11-20 18:24:20|7.5||7.5||7.5||7.5||0
1763663080000|2025-11-20 18:24:40||6.2||6.2||6.2||6.2|0
1763663090000|2025-11-20 18:24:50||6.1||6.1||6.2||6.1|0
1763663100000|2025-11-20 18:25:00||6.2||6.2||6.2||6.1|0
1763663110000|2025-11-20 18:25:10||6.1||6.1||6.2||6.1|0
1763663120000|2025-11-20 18:25:20|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1763663140000|2025-11-20 18:25:40|7.5||7.6||7.6||7.5||0
1763663180000|2025-11-20 18:26:20||6.3||6.2||6.3||6.2|0
1763663200000|2025-11-20 18:26:40|7.7|6.3|7.7|6.3|7.7|6.3|7.6|6.3|0
1763663210000|2025-11-20 18:26:50|7.6||7.7||7.7||7.6||0
1763663220000|2025-11-20 18:27:00|7.6|6.2|7.7|6.3|7.7|6.3|7.6|6.2|0
1763663240000|2025-11-20 18:27:20|7.6|6.2|7.6|6.2|7.7|6.3|7.6|6.2|0
1763663250000|2025-11-20 18:27:30|7.7|6.3|7.7|6.3|7.7|6.3|7.7|6.2|0
1763663260000|2025-11-20 18:27:40|7.6|6.2|7.6|6.2|7.7|6.2|7.6|6.2|0
1763663270000|2025-11-20 18:27:50|7.7|6.3|7.7|6.3|7.7|6.3|7.6|6.2|0
1763663300000|2025-11-20 18:28:20|7.6||7.6||7.6||7.6||0
1763663310000|2025-11-20 18:28:30|7.5|6.2|7.5|6.2|7.5|6.2|7.5|6.2|0
1763663320000|2025-11-20 18:28:40|7.6||7.6||7.6||7.6||0
1763663370000|2025-11-20 18:29:30|7.5||7.6||7.6||7.5||0
1763663400000|2025-11-20 18:30:00||6.3||6.2||6.3||6.2|0
1763663410000|2025-11-20 18:30:10||6.3||6.2||6.3||6.2|0
1763663430000|2025-11-20 18:30:30||6.3||6.3||6.3||6.3|0
1763663440000|2025-11-20 18:30:40|7.7|6.2|7.7|6.3|7.7|6.3|7.6|6.2|0
1763663450000|2025-11-20 18:30:50|7.6||7.7||7.7||7.6||0
1763663460000|2025-11-20 18:31:00|7.6|6.2|7.6|6.2|7.6|6.2|7.6|6.2|0
1763663510000|2025-11-20 18:31:50|7.7|6.3|7.6|6.3|7.7|6.3|7.5|6.2|0
1763663520000|2025-11-20 18:32:00|7.7|6.2|7.6|6.2|7.7|6.2|7.6|6.2|0
1763663540000|2025-11-20 18:32:20|7.7|6.3|7.7|6.3|7.7|6.3|7.6|6.2|0
1763663570000|2025-11-20 18:32:50|7.8|6.4|7.9|6.4|7.9|6.4|7.8|6.4|0
1763663580000|2025-11-20 18:33:00|7.8|6.5|7.9|6.5|7.9|6.5|7.8|6.5|0
1763663590000|2025-11-20 18:33:10|8||7.9||8||7.9||0
1763663600000|2025-11-20 18:33:20|8|6.6|8|6.6|8|6.6|8|6.6|0
1763663620000|2025-11-20 18:33:40||6.5||6.6||6.6||6.5|0
1763663630000|2025-11-20 18:33:50|8.1||8.1||8.1||8.1||0
1763663640000|2025-11-20 18:34:00|8||8.1||8.1||8||0
1763663650000|2025-11-20 18:34:10||6.7||6.6||6.7||6.6|0
1763663670000|2025-11-20 18:34:30|8|6.5|8|6.5|8|6.5|8|6.5|0
1763663680000|2025-11-20 18:34:40|7.9|6.6|7.9|6.5|7.9|6.6|7.9|6.5|0
1763663690000|2025-11-20 18:34:50|7.8|6.4|7.8|6.4|7.8|6.4|7.8|6.4|0
1763663700000|2025-11-20 18:35:00|7.9||7.9||7.9||7.8||0
1763663710000|2025-11-20 18:35:10|7.8|6.5|7.9|6.5|7.9|6.5|7.8|6.5|0
1763663730000|2025-11-20 18:35:30|8||8||8||8||0
1763663740000|2025-11-20 18:35:40|7.9||8||8||7.9||0
1763663790000|2025-11-20 18:36:30||6.6||6.6||6.6||6.5|0
1763663800000|2025-11-20 18:36:40||6.5||6.6||6.6||6.5|0
1763663810000|2025-11-20 18:36:50|8.1||8.1||8.1||8.1||0
1763663820000|2025-11-20 18:37:00|8||8.1||8.1||8||0
1763663830000|2025-11-20 18:37:10||6.7||6.7||6.7||6.6|0
1763663840000|2025-11-20 18:37:20|8.2|6.6|8.1|6.7|8.2|6.7|8.1|6.6|0
1763663850000|2025-11-20 18:37:30||6.6||6.7||6.7||6.6|0
1763663860000|2025-11-20 18:37:40|8.2||8.1||8.2||8.1||0
1763663870000|2025-11-20 18:37:50|8.2|6.6|8.1|6.6|8.2|6.7|8.1|6.6|0
1763663880000|2025-11-20 18:38:00||6.7||6.6||6.7||6.6|0
1763663890000|2025-11-20 18:38:10|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763663910000|2025-11-20 18:38:30|8.3|6.8|8.3|6.8|8.3|6.8|8.2|6.7|0
1763663930000|2025-11-20 18:38:50|8.4|6.9|8.3|6.8|8.4|6.9|8.3|6.8|0
1763663940000|2025-11-20 18:39:00|8.4||8.4||8.4||8.4||0
1763663950000|2025-11-20 18:39:10|8.3|6.9|8.3|6.8|8.4|6.9|8.3|6.8|0
1763663970000|2025-11-20 18:39:30|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1763664000000|2025-11-20 18:40:00|8.3|6.8|8.3|6.8|8.4|6.9|8.3|6.8|0
1763664020000|2025-11-20 18:40:20|8.4|6.9|8.4|6.9|8.4|6.9|8.3|6.8|0
1763664030000|2025-11-20 18:40:30|8.5||8.4||8.5||8.4||0
1763664040000|2025-11-20 18:40:40|8.5||8.4||8.5||8.4||0
1763664080000|2025-11-20 18:41:20|8.6|7|8.6|7|8.6|7|8.4|6.9|0
1763664110000|2025-11-20 18:41:50|8.5||8.5||8.5||8.5||0
1763664130000|2025-11-20 18:42:10|8.6||8.5||8.6||8.5||0
1763664150000|2025-11-20 18:42:30|8.6||8.6||8.6||8.6||0
1763664170000|2025-11-20 18:42:50||7.1||7.1||7.1||7.1|0
1763664180000|2025-11-20 18:43:00|8.7||8.7||8.7||8.7||0
1763664190000|2025-11-20 18:43:10|8.6|7|8.6|7|8.7|7|8.6|7|0
1763664210000|2025-11-20 18:43:30|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763664220000|2025-11-20 18:43:40|8.6||8.6||8.6||8.6||0
1763664230000|2025-11-20 18:43:50||7||7.1||7.1||7|0
1763664240000|2025-11-20 18:44:00|8.7||8.7||8.7||8.6||0
1763664270000|2025-11-20 18:44:30|8.8|7.2|8.7|7.2|8.8|7.2|8.7|7.2|0
1763664280000|2025-11-20 18:44:40|8.8|7.1|8.8|7.2|8.8|7.2|8.7|7.1|0
1763664300000|2025-11-20 18:45:00|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763664310000|2025-11-20 18:45:10||7.2||7.3||7.3||7.2|0
1763664360000|2025-11-20 18:46:00||7.2||7.2||7.2||7.2|0
1763664370000|2025-11-20 18:46:10|8.8|7.3|8.9|7.2|8.9|7.3|8.8|7.2|0
1763664380000|2025-11-20 18:46:20|8.8|7.3|8.9|7.3|8.9|7.3|8.8|7.2|0
1763664390000|2025-11-20 18:46:30||7.2||7.3||7.3||7.2|0
1763664430000|2025-11-20 18:47:10|8.8|7.2|8.8|7.2|8.9|7.2|8.8|7.2|0
1763664440000|2025-11-20 18:47:20|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763664450000|2025-11-20 18:47:30|8.8|7.2|8.9|7.2|8.9|7.2|8.8|7.2|0
1763664460000|2025-11-20 18:47:40|8.8|7.3|8.9|7.3|8.9|7.3|8.8|7.2|0
1763664500000|2025-11-20 18:48:20|9|7.4|9|7.3|9|7.4|9|7.3|0
1763664510000|2025-11-20 18:48:30||7.4||7.3||7.4||7.3|0
1763664520000|2025-11-20 18:48:40|8.9||9||9||8.9||0
1763664530000|2025-11-20 18:48:50||7.4||7.3||7.4||7.3|0
1763664540000|2025-11-20 18:49:00|8.9||8.9||9||8.9||0
1763664550000|2025-11-20 18:49:10|9|7.4|9|7.3|9|7.4|9|7.3|0
1763664560000|2025-11-20 18:49:20||7.4||7.4||7.4||7.4|0
1763664570000|2025-11-20 18:49:30||7.3||7.4||7.4||7.3|0
1763664580000|2025-11-20 18:49:40||7.3||7.3||7.3||7.3|0
1763664590000|2025-11-20 18:49:50||7.4||7.3||7.4||7.3|0
1763664600000|2025-11-20 18:50:00|9.1|7.4|9.1|7.5|9.1|7.5|9.1|7.4|0
1763664610000|2025-11-20 18:50:10|9.2|7.6|9.2|7.6|9.3|7.6|9.2|7.6|0
1763664620000|2025-11-20 18:50:20|9.3|7.5|9.2|7.6|9.3|7.6|9.2|7.5|0
1763664630000|2025-11-20 18:50:30|9.3|7.5|9.3|7.6|9.3|7.6|9.3|7.5|0
1763664730000|2025-11-20 18:52:10|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1763664740000|2025-11-20 18:52:20|9.6|7.8|9.6|7.8|9.6|7.8|9.6|7.8|0
1763664750000|2025-11-20 18:52:30|9.5||9.5||9.5||9.5||0
1763664760000|2025-11-20 18:52:40|9.6||9.6||9.6||9.6||0
1763664790000|2025-11-20 18:53:10|9.5||9.5||9.5||9.5||0
1763664810000|2025-11-20 18:53:30||7.7||7.8||7.8||7.7|0
1763664820000|2025-11-20 18:53:40|9.6|7.9|9.6|7.9|9.6|7.9|9.6|7.9|0
1763664830000|2025-11-20 18:53:50|9.7||9.7||9.7||9.7||0
1763664850000|2025-11-20 18:54:10|9.8|8|9.7|8|9.8|8|9.7|8|0
1763664860000|2025-11-20 18:54:20|9.8||9.8||9.8||9.8||0
1763664920000|2025-11-20 18:55:20||8.1||8||8.1||8|0
1763664940000|2025-11-20 18:55:40|9.9|8.1|9.9|8.1|9.9|8.1|9.9|8|0
1763664950000|2025-11-20 18:55:50|9.8|8|9.8|8|9.8|8|9.8|8|0
1763664970000|2025-11-20 18:56:10|9.7|7.9|9.7|8|9.8|8|9.7|7.9|0
1763664980000|2025-11-20 18:56:20|9.8|8.1|9.8|8.1|9.8|8.1|9.8|8.1|0
1763664990000|2025-11-20 18:56:30|9.9|8|9.8|8|9.9|8.1|9.8|8|0
1763665020000|2025-11-20 18:57:00|9.7|7.9|9.7|7.9|9.7|7.9|9.7|7.9|0
1763665030000|2025-11-20 18:57:10|9.8|8|9.8|8|9.8|8|9.7|7.9|0
1763665040000|2025-11-20 18:57:20|9.7||9.8||9.8||9.7||0
1763665050000|2025-11-20 18:57:30|9.7|7.9|9.7|7.9|9.7|7.9|9.7|7.9|0
1763665060000|2025-11-20 18:57:40|9.8|8|9.7|8|9.8|8|9.7|7.9|0
1763665070000|2025-11-20 18:57:50|9.8|7.9|9.7|7.9|9.8|7.9|9.7|7.9|0
1763665080000|2025-11-20 18:58:00|9.8|8|9.7|7.9|9.8|8|9.7|7.9|0
1763665090000|2025-11-20 18:58:10|9.8|8|9.7|7.9|9.8|8|9.7|7.9|0
1763665100000|2025-11-20 18:58:20|9.6|8|9.6|7.9|9.7|8|9.6|7.9|0
1763665110000|2025-11-20 18:58:30||7.8||7.8||7.8||7.8|0
1763665120000|2025-11-20 18:58:40||7.9||7.8||7.9||7.8|0
1763665130000|2025-11-20 18:58:50|9.5||9.5||9.5||9.5||0
1763665150000|2025-11-20 18:59:10|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1763665160000|2025-11-20 18:59:20|9.5|7.8|9.5|7.8|9.5|7.8|9.4|7.7|0
1763665170000|2025-11-20 18:59:30|9.4|7.7|9.5|7.7|9.5|7.8|9.4|7.7|0
1763665180000|2025-11-20 18:59:40|9.4||9.4||9.4||9.4||0
1763665190000|2025-11-20 18:59:50|9.5|7.8|9.5|7.8|9.5|7.8|9.4|7.8|0
1763665200000|2025-11-20 19:00:00|9.4|7.7|9.5|7.7|9.5|7.8|9.4|7.7|0
1763665210000|2025-11-20 19:00:10||7.8||7.8||7.8||7.8|0
1763665220000|2025-11-20 19:00:20|9.6|7.9|9.6|7.9|9.6|7.9|9.5|7.9|0
1763665230000|2025-11-20 19:00:30|9.5|7.8|9.5|7.8|9.5|7.9|9.5|7.8|0
1763665240000|2025-11-20 19:00:40|9.6||9.5||9.6||9.5||0
1763665250000|2025-11-20 19:00:50|9.6||9.6||9.6||9.5||0
1763665260000|2025-11-20 19:01:00|9.5|7.9|9.6|7.9|9.6|7.9|9.5|7.8|0
1763665270000|2025-11-20 19:01:10|9.5|7.8|9.5|7.8|9.5|7.8|9.5|7.8|0
1763665300000|2025-11-20 19:01:40|9.6||9.5||9.6||9.5||0
1763665310000|2025-11-20 19:01:50|9.6||9.6||9.6||9.5||0
1763665320000|2025-11-20 19:02:00|9.5||9.5||9.5||9.5||0
1763665340000|2025-11-20 19:02:20|9.6|7.7|9.5|7.8|9.6|7.8|9.5|7.7|0
1763665350000|2025-11-20 19:02:30|9.4|7.7|9.5|7.7|9.5|7.7|9.4|7.7|0
1763665360000|2025-11-20 19:02:40||7.8||7.8||7.8||7.8|0
1763665370000|2025-11-20 19:02:50|9.6|7.9|9.6|7.9|9.6|7.9|9.6|7.8|0
1763665380000|2025-11-20 19:03:00|9.7|7.8|9.7|7.9|9.7|7.9|9.7|7.8|0
1763665390000|2025-11-20 19:03:10|9.6||9.7||9.7||9.6||0
1763665430000|2025-11-20 19:03:50|9.8|8|9.8|8|9.8|8|9.7|7.9|0
1763665440000|2025-11-20 19:04:00|9.7|7.9|9.7|7.9|9.7|7.9|9.7|7.9|0
1763665450000|2025-11-20 19:04:10||8||7.9||8||7.9|0
1763665460000|2025-11-20 19:04:20||8||8||8||7.9|0
1763665470000|2025-11-20 19:04:30|9.8|7.9|9.7|8|9.8|8|9.7|7.9|0
1763665480000|2025-11-20 19:04:40|9.8||9.8||9.8||9.8||0
1763665510000|2025-11-20 19:05:10|9.7||9.7||9.7||9.7||0
1763665520000|2025-11-20 19:05:20|9.8|7.9|9.8|8|9.8|8|9.8|7.9|0
1763665530000|2025-11-20 19:05:30|9.7|7.9|9.7|8|9.7|8|9.7|7.9|0
1763665540000|2025-11-20 19:05:40|9.8||9.7||9.8||9.7||0
1763665550000|2025-11-20 19:05:50||7.9||7.9||7.9||7.9|0
1763665560000|2025-11-20 19:06:00||8||8||8||7.9|0
1763665570000|2025-11-20 19:06:10||7.9||8||8||7.9|0
1763665580000|2025-11-20 19:06:20||7.9||7.9||7.9||7.9|0
1763665590000|2025-11-20 19:06:30|9.8|8|9.7|7.9|9.8|8|9.7|7.9|0
1763665600000|2025-11-20 19:06:40||8||8||8||8|0
1763665610000|2025-11-20 19:06:50|9.8||9.8||9.8||9.7||0
1763665620000|2025-11-20 19:07:00|9.7||9.7||9.7||9.7||0
1763665630000|2025-11-20 19:07:10|9.8||9.8||9.8||9.7||0
1763665650000|2025-11-20 19:07:30|9.9|8.1|9.9|8.1|9.9|8.1|9.8|8.1|0
1763665660000|2025-11-20 19:07:40|9.8|8|9.7|8|9.8|8|9.7|8|0
1763665670000|2025-11-20 19:07:50|9.8||9.7||9.8||9.7||0
1763665680000|2025-11-20 19:08:00|9.8||9.8||9.8||9.8||0
1763665700000|2025-11-20 19:08:20|9.9|8.1|9.8|8|9.9|8.1|9.8|8|0
1763665710000|2025-11-20 19:08:30||8.1||8||8.1||8|0
1763665730000|2025-11-20 19:08:50|9.9|8.1|9.9|8.1|9.9|8.1|9.9|8.1|0
1763665740000|2025-11-20 19:09:00|9.8|8|9.8|8|9.8|8|9.8|8|0
1763665750000|2025-11-20 19:09:10|9.7||9.7||9.7||9.7||0
1763665760000|2025-11-20 19:09:20|9.8||9.7||9.8||9.7||0
1763665770000|2025-11-20 19:09:30||7.9||7.9||8||7.9|0
1763665780000|2025-11-20 19:09:40|9.6||9.6||9.6||9.6||0
1763665790000|2025-11-20 19:09:50||7.8||7.8||7.8||7.8|0
1763665800000|2025-11-20 19:10:00|9.5|7.7|9.4|7.7|9.5|7.7|9.4|7.7|0
1763665810000|2025-11-20 19:10:10|9.5|7.8|9.5|7.8|9.5|7.8|9.5|7.8|0
1763665820000|2025-11-20 19:10:20||7.7||7.8||7.8||7.7|0
1763665830000|2025-11-20 19:10:30|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1763665860000|2025-11-20 19:11:00|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763665870000|2025-11-20 19:11:10|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1763665880000|2025-11-20 19:11:20|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763665890000|2025-11-20 19:11:30|9.2||9.3||9.3||9.2||0
1763665900000|2025-11-20 19:11:40|9.2||9.2||9.2||9.2||0
1763665910000|2025-11-20 19:11:50|9.1|7.5|9.2|7.5|9.2|7.5|9.1|7.5|0
1763665920000|2025-11-20 19:12:00||7.6||7.6||7.6||7.6|0
1763665930000|2025-11-20 19:12:10|9.3||9.3||9.3||9.3||0
1763665940000|2025-11-20 19:12:20|9.2|7.5|9.3|7.6|9.3|7.6|9.2|7.5|0
1763665970000|2025-11-20 19:12:50|9.4|7.7|9.3|7.6|9.4|7.7|9.3|7.6|0
1763666020000|2025-11-20 19:13:40|9.4|7.7|9.4|7.7|9.4|7.7|9.4|7.7|0
1763666030000|2025-11-20 19:13:50|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763666070000|2025-11-20 19:14:30|9.2|7.5|9.2|7.5|9.2|7.5|9.2|7.5|0
1763666080000|2025-11-20 19:14:40|9.3|7.6|9.2|7.5|9.3|7.6|9.2|7.5|0
1763666130000|2025-11-20 19:15:30||7.6||7.6||7.6||7.6|0
1763666140000|2025-11-20 19:15:40||7.5||7.5||7.5||7.5|0
1763666160000|2025-11-20 19:16:00|9.3|7.6|9.2|7.6|9.3|7.6|9.2|7.6|0
1763666170000|2025-11-20 19:16:10|9.3||9.3||9.3||9.3||0
1763666240000|2025-11-20 19:17:20|9.2||9.2||9.2||9.2||0
1763666250000|2025-11-20 19:17:30||7.5||7.5||7.5||7.5|0
1763666260000|2025-11-20 19:17:40|9.1||9.1||9.2||9.1||0
1763666270000|2025-11-20 19:17:50||7.4||7.4||7.4||7.4|0
1763666280000|2025-11-20 19:18:00|9||9||9||9||0
1763666300000|2025-11-20 19:18:20|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763666330000|2025-11-20 19:18:50|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763666350000|2025-11-20 19:19:10|8.9|7.3|9|7.3|9|7.3|8.9|7.3|0
1763666360000|2025-11-20 19:19:20||7.4||7.4||7.4||7.4|0
1763666400000|2025-11-20 19:20:00|8.9|7.3|9|7.3|9|7.3|8.9|7.3|0
1763666410000|2025-11-20 19:20:10|8.9||9||9||8.9||0
1763666430000|2025-11-20 19:20:30|8.9||9||9||8.9||0
1763666440000|2025-11-20 19:20:40|8.9||8.9||8.9||8.9||0
1763666460000|2025-11-20 19:21:00|9||8.9||9||8.9||0
1763666470000|2025-11-20 19:21:10|9||8.9||9||8.9||0
1763666490000|2025-11-20 19:21:30|8.8|7.2|8.8|7.2|8.8|7.3|8.8|7.2|0
1763666500000|2025-11-20 19:21:40|8.9|7.3|8.9|7.3|8.9|7.3|8.8|7.3|0
1763666510000|2025-11-20 19:21:50||7.2||7.3||7.3||7.2|0
1763666520000|2025-11-20 19:22:00|8.8|7.2|8.9|7.2|8.9|7.3|8.8|7.2|0
1763666530000|2025-11-20 19:22:10|8.8|7.3|8.9|7.3|8.9|7.3|8.8|7.2|0
1763666540000|2025-11-20 19:22:20|8.8|7.2|8.9|7.3|8.9|7.3|8.8|7.2|0
1763666550000|2025-11-20 19:22:30|8.8|7.2|8.9|7.2|8.9|7.3|8.8|7.2|0
1763666560000|2025-11-20 19:22:40|9|7.3|9|7.3|9|7.3|9|7.3|0
1763666580000|2025-11-20 19:23:00|8.9||8.9||8.9||8.9||0
1763666590000|2025-11-20 19:23:10|9||9||9||8.9||0
1763666600000|2025-11-20 19:23:20|8.9||8.9||8.9||8.9||0
1763666610000|2025-11-20 19:23:30|9||9||9||9||0
1763666620000|2025-11-20 19:23:40|8.9||8.9||8.9||8.9||0
1763666650000|2025-11-20 19:24:10|9|7.4|9|7.4|9|7.4|9|7.4|0
1763666690000|2025-11-20 19:24:50|9.1|7.5|9.1|7.5|9.1|7.5|9.1|7.5|0
1763666700000|2025-11-20 19:25:00||7.4||7.4||7.5||7.4|0
1763666710000|2025-11-20 19:25:10||7.5||7.4||7.5||7.4|0
1763666720000|2025-11-20 19:25:20|9||9||9.1||9||0
1763666730000|2025-11-20 19:25:30||7.3||7.3||7.3||7.3|0
1763666740000|2025-11-20 19:25:40|8.9|7.4|9|7.4|9|7.4|8.9|7.4|0
1763666750000|2025-11-20 19:25:50||7.3||7.3||7.3||7.3|0
1763666760000|2025-11-20 19:26:00|8.9||9||9||8.9||0
1763666780000|2025-11-20 19:26:20|8.9||8.9||8.9||8.9||0
1763666800000|2025-11-20 19:26:40|9||8.9||9||8.9||0
1763666830000|2025-11-20 19:27:10||7.2||7.2||7.2||7.2|0
1763666840000|2025-11-20 19:27:20|8.8||8.8||8.8||8.8||0
1763666860000|2025-11-20 19:27:40|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763666870000|2025-11-20 19:27:50|8.6||8.6||8.6||8.6||0
1763666880000|2025-11-20 19:28:00||7||7||7||7|0
1763666890000|2025-11-20 19:28:10||7.1||7.1||7.1||7|0
1763666910000|2025-11-20 19:28:30||7||7||7||7|0
1763666930000|2025-11-20 19:28:50|8.5||8.6||8.6||8.5||0
1763666940000|2025-11-20 19:29:00|8.5|6.9|8.5|6.9|8.5|6.9|8.5|6.9|0
1763666950000|2025-11-20 19:29:10||7||7||7||7|0
1763666960000|2025-11-20 19:29:20||6.9||6.9||6.9||6.9|0
1763666970000|2025-11-20 19:29:30||7||7||7||7|0
1763666980000|2025-11-20 19:29:40|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1763666990000|2025-11-20 19:29:50|8.5|7|8.5|6.9|8.5|7|8.5|6.9|0
1763667000000|2025-11-20 19:30:00|8.6|7|8.6|7|8.6|7|8.5|7|0
1763667010000|2025-11-20 19:30:10|8.5||8.6||8.6||8.5||0
1763667030000|2025-11-20 19:30:30||7.1||7||7.1||7|0
1763667040000|2025-11-20 19:30:40|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763667070000|2025-11-20 19:31:10|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763667090000|2025-11-20 19:31:30|8.7||8.8||8.8||8.7||0
1763667110000|2025-11-20 19:31:50|8.7|7.1|8.8|7.2|8.8|7.2|8.7|7.1|0
1763667120000|2025-11-20 19:32:00|8.7|7.1|8.7|7.1|8.8|7.1|8.7|7.1|0
1763667130000|2025-11-20 19:32:10|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763667150000|2025-11-20 19:32:30|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763667210000|2025-11-20 19:33:30||7.2||7.3||7.3||7.2|0
1763667220000|2025-11-20 19:33:40||7.2||7.3||7.3||7.2|0
1763667270000|2025-11-20 19:34:30|9|7.4|9|7.3|9|7.4|9|7.3|0
1763667280000|2025-11-20 19:34:40|8.9||8.9||8.9||8.9||0
1763667290000|2025-11-20 19:34:50|9||8.9||9||8.9||0
1763667310000|2025-11-20 19:35:10|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763667330000|2025-11-20 19:35:30|8.7||8.7||8.7||8.7||0
1763667340000|2025-11-20 19:35:40|8.8||8.8||8.8||8.7||0
1763667370000|2025-11-20 19:36:10|8.9||8.8||8.9||8.8||0
1763667400000|2025-11-20 19:36:40|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763667410000|2025-11-20 19:36:50|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763667420000|2025-11-20 19:37:00|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763667430000|2025-11-20 19:37:10||7.2||7.1||7.2||7.1|0
1763667440000|2025-11-20 19:37:20||7.2||7.1||7.2||7.1|0
1763667450000|2025-11-20 19:37:30||7.2||7.2||7.2||7.2|0
1763667460000|2025-11-20 19:37:40||7.1||7.1||7.1||7.1|0
1763667470000|2025-11-20 19:37:50||7.2||7.2||7.2||7.2|0
1763667480000|2025-11-20 19:38:00||7.1||7.2||7.2||7.1|0
1763667490000|2025-11-20 19:38:10|8.8|7.1|8.8|7.2|8.8|7.2|8.7|7.1|0
1763667510000|2025-11-20 19:38:30|8.9||8.9||8.9||8.9||0
1763667520000|2025-11-20 19:38:40|8.8||8.8||8.8||8.8||0
1763667530000|2025-11-20 19:38:50|8.9||8.9||8.9||8.9||0
1763667540000|2025-11-20 19:39:00|8.8||8.9||8.9||8.8||0
1763667550000|2025-11-20 19:39:10|8.8|7.3|8.9|7.3|8.9|7.3|8.8|7.2|0
1763667570000|2025-11-20 19:39:30|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763667580000|2025-11-20 19:39:40|8.9|7.3|8.9|7.2|8.9|7.3|8.8|7.2|0
1763667590000|2025-11-20 19:39:50||7.3||7.3||7.3||7.2|0
1763667620000|2025-11-20 19:40:20|8.8|7.2|8.9|7.2|8.9|7.2|8.8|7.2|0
1763667630000|2025-11-20 19:40:30||7.3||7.3||7.3||7.2|0
1763667640000|2025-11-20 19:40:40||7.2||7.2||7.2||7.2|0
1763667650000|2025-11-20 19:40:50|8.8|7.3|8.9|7.2|8.9|7.3|8.8|7.2|0
1763667660000|2025-11-20 19:41:00|8.8||8.8||8.9||8.8||0
1763667670000|2025-11-20 19:41:10|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763667700000|2025-11-20 19:41:40|9|7.4|9|7.3|9|7.4|9|7.3|0
1763667710000|2025-11-20 19:41:50|8.9||8.9||8.9||8.9||0
1763667720000|2025-11-20 19:42:00|9||9||9||9||0
1763667730000|2025-11-20 19:42:10|8.9||9||9||8.9||0
1763667740000|2025-11-20 19:42:20|8.9||8.9||8.9||8.9||0
1763667750000|2025-11-20 19:42:30||7.2||7.2||7.2||7.2|0
1763667760000|2025-11-20 19:42:40|8.8|7.1|8.7|7.2|8.8|7.2|8.7|7.1|0
1763667770000|2025-11-20 19:42:50|8.8|7.1|8.7|7.1|8.8|7.1|8.7|7.1|0
1763667780000|2025-11-20 19:43:00|8.6||8.7||8.7||8.6||0
1763667800000|2025-11-20 19:43:20|8.8|7.2|8.7|7.1|8.8|7.2|8.7|7.1|0
1763667810000|2025-11-20 19:43:30|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763667820000|2025-11-20 19:43:40|8.7|7.1|8.7|7.2|8.7|7.2|8.7|7.1|0
1763667830000|2025-11-20 19:43:50|8.8||8.8||8.8||8.8||0
1763667840000|2025-11-20 19:44:00|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763667850000|2025-11-20 19:44:10|8.6|7.2|8.6|7.1|8.6|7.2|8.6|7.1|0
1763667860000|2025-11-20 19:44:20||7||7||7||7|0
1763667870000|2025-11-20 19:44:30||7.1||7.1||7.1||7.1|0
1763667880000|2025-11-20 19:44:40|8.7||8.7||8.7||8.6||0
1763667890000|2025-11-20 19:44:50|8.6|7|8.6|7|8.6|7|8.6|7|0
1763667910000|2025-11-20 19:45:10||7.1||7.1||7.1||7.1|0
1763667920000|2025-11-20 19:45:20|8.7||8.7||8.7||8.7||0
1763667940000|2025-11-20 19:45:40|8.6||8.7||8.7||8.6||0
1763667980000|2025-11-20 19:46:20|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763668040000|2025-11-20 19:47:20|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763668070000|2025-11-20 19:47:50|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.1|0
1763668080000|2025-11-20 19:48:00|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763668090000|2025-11-20 19:48:10|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763668100000|2025-11-20 19:48:20|8.7||8.7||8.7||8.7||0
1763668110000|2025-11-20 19:48:30||7.1||7.1||7.1||7.1|0
1763668120000|2025-11-20 19:48:40|8.8|7.2|8.7|7.1|8.8|7.2|8.7|7.1|0
1763668130000|2025-11-20 19:48:50|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.1|0
1763668150000|2025-11-20 19:49:10|8.7||8.8||8.8||8.7||0
1763668160000|2025-11-20 19:49:20|8.7|7.1|8.7|7.1|8.8|7.1|8.7|7.1|0
1763668170000|2025-11-20 19:49:30|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763668190000|2025-11-20 19:49:50|8.7|7.1|8.7|7.2|8.7|7.2|8.7|7.1|0
1763668200000|2025-11-20 19:50:00||7.1||7.1||7.1||7.1|0
1763668280000|2025-11-20 19:51:20|8.6||8.7||8.7||8.6||0
1763668300000|2025-11-20 19:51:40|8.6||8.6||8.6||8.6||0
1763668310000|2025-11-20 19:51:50||7||7.1||7.1||7|0
1763668320000|2025-11-20 19:52:00|8.7||8.7||8.7||8.7||0
1763668330000|2025-11-20 19:52:10|8.6|7|8.6|7|8.6|7|8.6|7|0
1763668340000|2025-11-20 19:52:20|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763668360000|2025-11-20 19:52:40|8.6|7|8.6|7|8.6|7|8.6|7|0
1763668370000|2025-11-20 19:52:50||7.1||7.1||7.1||7.1|0
1763668380000|2025-11-20 19:53:00|8.7||8.7||8.7||8.6||0
1763668390000|2025-11-20 19:53:10|8.6||8.6||8.6||8.6||0
1763668400000|2025-11-20 19:53:20||7||7||7||7|0
1763668420000|2025-11-20 19:53:40|8.5||8.6||8.6||8.5||0
1763668440000|2025-11-20 19:54:00|8.5||8.6||8.6||8.5||0
1763668450000|2025-11-20 19:54:10|8.5|6.9|8.5|6.9|8.5|7|8.5|6.9|0
1763668460000|2025-11-20 19:54:20|8.4|7|8.4|6.9|8.4|7|8.4|6.9|0
1763668470000|2025-11-20 19:54:30|8.5||8.5||8.5||8.4||0
1763668480000|2025-11-20 19:54:40|8.4||8.5||8.5||8.4||0
1763668500000|2025-11-20 19:55:00|8.4||8.4||8.5||8.4||0
1763668540000|2025-11-20 19:55:40||6.8||6.8||6.8||6.8|0
1763668550000|2025-11-20 19:55:50|8.3||8.3||8.3||8.3||0
1763668590000|2025-11-20 19:56:30|8.4||8.4||8.4||8.4||0
1763668600000|2025-11-20 19:56:40|8.3|6.9|8.4|6.8|8.4|6.9|8.3|6.8|0
1763668610000|2025-11-20 19:56:50|8.3||8.3||8.3||8.3||0
1763668640000|2025-11-20 19:57:20|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763668660000|2025-11-20 19:57:40|8.3|6.8|8.2|6.7|8.3|6.8|8.2|6.7|0
1763668670000|2025-11-20 19:57:50|8.1||8.1||8.1||8.1||0
1763668680000|2025-11-20 19:58:00|8.2||8.1||8.2||8.1||0
1763668690000|2025-11-20 19:58:10||6.6||6.6||6.6||6.6|0
1763668740000|2025-11-20 19:59:00||6.7||6.6||6.7||6.6|0
1763668750000|2025-11-20 19:59:10|8||8||8||8||0
1763668760000|2025-11-20 19:59:20|8.1||8||8.1||8||0
1763668770000|2025-11-20 19:59:30|8.1||8.1||8.1||8.1||0
1763668780000|2025-11-20 19:59:40|8|6.5|8|6.5|8|6.5|8|6.5|0
1763668800000|2025-11-20 20:00:00||6.6||6.6||6.6||6.6|0
1763668810000|2025-11-20 20:00:10|8.1||8||8.1||8||0
1763668820000|2025-11-20 20:00:20|8.1||8.1||8.1||8.1||0
1763668860000|2025-11-20 20:01:00|8|6.5|8.1|6.6|8.1|6.6|8|6.5|0
1763668870000|2025-11-20 20:01:10||6.7||6.7||6.7||6.7|0
1763668880000|2025-11-20 20:01:20||6.6||6.6||6.6||6.6|0
1763668910000|2025-11-20 20:01:50|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763668920000|2025-11-20 20:02:00|8.4|6.8|8.3|6.8|8.4|6.8|8.3|6.8|0
1763668940000|2025-11-20 20:02:20|8.4||8.3||8.4||8.3||0
1763668950000|2025-11-20 20:02:30|8.4||8.4||8.4||8.3||0
1763668960000|2025-11-20 20:02:40|8.3|6.9|8.4|6.9|8.4|6.9|8.3|6.9|0
1763668980000|2025-11-20 20:03:00|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763668990000|2025-11-20 20:03:10|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1763669000000|2025-11-20 20:03:20||6.8||6.9||6.9||6.8|0
1763669010000|2025-11-20 20:03:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763669140000|2025-11-20 20:05:40|8.2|6.7|8.2|6.7|8.3|6.8|8.2|6.7|0
1763669280000|2025-11-20 20:08:00|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763669290000|2025-11-20 20:08:10|8.2|6.7|8.2|6.7|8.3|6.8|8.2|6.7|0
1763669380000|2025-11-20 20:09:40|8.1||8.2||8.2||8.1||0
1763669400000|2025-11-20 20:10:00|8.1||8.1||8.2||8.1||0
1763669410000|2025-11-20 20:10:10|8.2||8.1||8.2||8.1||0
1763669420000|2025-11-20 20:10:20|8.2||8.2||8.2||8.2||0
1763669430000|2025-11-20 20:10:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763669440000|2025-11-20 20:10:40|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763669450000|2025-11-20 20:10:50|8.1||8.1||8.2||8.1||0
1763669460000|2025-11-20 20:11:00|8.2||8.2||8.2||8.1||0
1763669490000|2025-11-20 20:11:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763669500000|2025-11-20 20:11:40|8.2|6.7|8.2|6.7|8.3|6.8|8.2|6.7|0
1763669540000|2025-11-20 20:12:20|8.3|6.8|8.2|6.7|8.3|6.8|8.2|6.7|0
1763669550000|2025-11-20 20:12:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763669570000|2025-11-20 20:12:50|8.2|6.7|8.2|6.7|8.3|6.8|8.2|6.7|0
1763669590000|2025-11-20 20:13:10|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763669610000|2025-11-20 20:13:30|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763669620000|2025-11-20 20:13:40|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763669630000|2025-11-20 20:13:50|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763669640000|2025-11-20 20:14:00|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763669700000|2025-11-20 20:15:00|8.3|6.8|8.2|6.7|8.3|6.8|8.2|6.7|0
1763669720000|2025-11-20 20:15:20|8.3|6.8|8.2|6.7|8.3|6.8|8.2|6.7|0
1763669750000|2025-11-20 20:15:50|8.1||8.1||8.1||8.1||0
1763669760000|2025-11-20 20:16:00|8|6.6|8|6.6|8|6.6|8|6.6|0
1763669770000|2025-11-20 20:16:10|8.1||8.1||8.1||8.1||0
1763669780000|2025-11-20 20:16:20||6.7||6.7||6.7||6.7|0
1763669790000|2025-11-20 20:16:30||6.6||6.6||6.6||6.6|0
1763669810000|2025-11-20 20:16:50|8|6.5|8|6.5|8.1|6.6|8|6.5|0
1763669820000|2025-11-20 20:17:00|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1763669830000|2025-11-20 20:17:10|8||8||8.1||8||0
1763669840000|2025-11-20 20:17:20|8.1||8.1||8.1||8.1||0
1763669850000|2025-11-20 20:17:30|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763669860000|2025-11-20 20:17:40|8.1|6.6|8.1|6.7|8.2|6.7|8.1|6.6|0
1763669870000|2025-11-20 20:17:50|8.2||8.2||8.2||8.2||0
1763669890000|2025-11-20 20:18:10|8.1|6.6|8.1|6.6|8.1|6.6|8.1|6.6|0
1763669900000|2025-11-20 20:18:20|8|6.7|8.1|6.6|8.1|6.7|8|6.6|0
1763669940000|2025-11-20 20:19:00|8|6.5|8|6.5|8.1|6.5|8|6.5|0
1763669960000|2025-11-20 20:19:20|7.9||8||8||7.9||0
1763669980000|2025-11-20 20:19:40|7.9||7.9||7.9||7.9||0
1763669990000|2025-11-20 20:19:50|8||8||8||8||0
1763670000000|2025-11-20 20:20:00|7.9||8||8||7.9||0
1763670010000|2025-11-20 20:20:10||6.6||6.5||6.6||6.5|0
1763670020000|2025-11-20 20:20:20||6.6||6.6||6.6||6.6|0
1763670030000|2025-11-20 20:20:30||6.5||6.5||6.5||6.5|0
1763670050000|2025-11-20 20:20:50|7.9||7.9||8||7.9||0
1763670070000|2025-11-20 20:21:10||6.4||6.5||6.5||6.4|0
1763670080000|2025-11-20 20:21:20||6.4||6.4||6.5||6.4|0
1763670090000|2025-11-20 20:21:30|7.8||7.8||7.8||7.8||0
1763670160000|2025-11-20 20:22:40|7.9||7.8||7.9||7.8||0
1763670180000|2025-11-20 20:23:00|7.9|6.5|7.9|6.5|7.9|6.5|7.9|6.5|0
1763670220000|2025-11-20 20:23:40||6.4||6.5||6.5||6.4|0
1763670240000|2025-11-20 20:24:00|8||7.9||8||7.9||0
1763670250000|2025-11-20 20:24:10|8||8||8||8||0
1763670280000|2025-11-20 20:24:40||6.6||6.5||6.6||6.5|0
1763670290000|2025-11-20 20:24:50||6.6||6.6||6.6||6.5|0
1763670300000|2025-11-20 20:25:00||6.5||6.5||6.5||6.5|0
1763670310000|2025-11-20 20:25:10||6.6||6.5||6.6||6.5|0
1763670330000|2025-11-20 20:25:30||6.6||6.6||6.6||6.6|0
1763670340000|2025-11-20 20:25:40||6.5||6.5||6.5||6.5|0
1763670350000|2025-11-20 20:25:50|8.1|6.6|8.1|6.6|8.1|6.6|8|6.6|0
1763670360000|2025-11-20 20:26:00|8||8.1||8.1||8||0
1763670390000|2025-11-20 20:26:30||6.7||6.7||6.7||6.6|0
1763670400000|2025-11-20 20:26:40|8.2||8.2||8.2||8.2||0
1763670420000|2025-11-20 20:27:00|8.1||8.1||8.1||8.1||0
1763670430000|2025-11-20 20:27:10|8.2||8.2||8.2||8.2||0
1763670480000|2025-11-20 20:28:00|8.1||8.1||8.2||8.1||0
1763670490000|2025-11-20 20:28:10|8.2|6.6|8.2|6.7|8.2|6.7|8.2|6.6|0
1763670500000|2025-11-20 20:28:20|8.1|6.6|8.1|6.6|8.1|6.7|8.1|6.6|0
1763670560000|2025-11-20 20:29:20||6.7||6.7||6.7||6.7|0
1763670570000|2025-11-20 20:29:30||6.6||6.6||6.6||6.6|0
1763670640000|2025-11-20 20:30:40|8||8||8.1||8||0
1763670650000|2025-11-20 20:30:50|8.1||8.1||8.1||8.1||0
1763670670000|2025-11-20 20:31:10|8|6.5|8|6.5|8|6.6|8|6.5|0
1763670690000|2025-11-20 20:31:30||6.6||6.5||6.6||6.5|0
1763670700000|2025-11-20 20:31:40||6.6||6.6||6.6||6.5|0
1763670730000|2025-11-20 20:32:10|8.1|6.5|8|6.5|8.1|6.5|8|6.5|0
1763670740000|2025-11-20 20:32:20||6.6||6.6||6.6||6.6|0
1763670750000|2025-11-20 20:32:30||6.5||6.6||6.6||6.5|0
1763670760000|2025-11-20 20:32:40||6.5||6.6||6.6||6.5|0
1763670770000|2025-11-20 20:32:50||6.5||6.5||6.5||6.5|0
1763670780000|2025-11-20 20:33:00||6.6||6.5||6.6||6.5|0
1763670790000|2025-11-20 20:33:10|7.9|6.6|8.1|6.6|8.1|6.6|7.9|6.6|0
1763670800000|2025-11-20 20:33:20|8|6.5|8|6.5|8|6.5|8|6.5|0
1763670810000|2025-11-20 20:33:30||6.6||6.6||6.6||6.6|0
1763670840000|2025-11-20 20:34:00|8.1||8.1||8.1||8.1||0
1763670870000|2025-11-20 20:34:30||6.7||6.6||6.7||6.6|0
1763670880000|2025-11-20 20:34:40||6.7||6.6||6.7||6.6|0
1763670890000|2025-11-20 20:34:50||6.7||6.7||6.7||6.7|0
1763670900000|2025-11-20 20:35:00||6.6||6.6||6.6||6.6|0
1763670930000|2025-11-20 20:35:30||6.7||6.7||6.7||6.7|0
1763670940000|2025-11-20 20:35:40|8.2||8.2||8.2||8.2||0
1763670970000|2025-11-20 20:36:10|8.3|6.8|8.4|6.8|8.4|6.8|8.3|6.8|0
1763670980000|2025-11-20 20:36:20|8.3||8.3||8.3||8.3||0
1763671000000|2025-11-20 20:36:40|8.4||8.4||8.4||8.4||0
1763671010000|2025-11-20 20:36:50|8.3||8.3||8.3||8.3||0
1763671050000|2025-11-20 20:37:30|8.4||8.3||8.4||8.3||0
1763671060000|2025-11-20 20:37:40|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.8|0
1763671090000|2025-11-20 20:38:10|8.5||8.5||8.5||8.4||0
1763671110000|2025-11-20 20:38:30||7||7||7||7|0
1763671120000|2025-11-20 20:38:40|8.6|6.9|8.6|7|8.6|7|8.6|6.9|0
1763671160000|2025-11-20 20:39:20||7.1||7.1||7.1||7.1|0
1763671190000|2025-11-20 20:39:50|8.7||8.7||8.7||8.6||0
1763671200000|2025-11-20 20:40:00|8.6||8.7||8.7||8.6||0
1763671210000|2025-11-20 20:40:10|8.6|7|8.6|7|8.6|7|8.6|7|0
1763671220000|2025-11-20 20:40:20|8.7|7.1|8.6|7.1|8.7|7.1|8.6|7.1|0
1763671230000|2025-11-20 20:40:30|8.7||8.7||8.7||8.7||0
1763671240000|2025-11-20 20:40:40|8.6||8.7||8.7||8.6||0
1763671260000|2025-11-20 20:41:00|8.8|7.2|8.7|7.1|8.8|7.2|8.7|7.1|0
1763671270000|2025-11-20 20:41:10|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763671280000|2025-11-20 20:41:20|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.2|0
1763671310000|2025-11-20 20:41:50||7.2||7.2||7.2||7.2|0
1763671320000|2025-11-20 20:42:00|8.8|7.3|8.9|7.3|8.9|7.3|8.8|7.3|0
1763671330000|2025-11-20 20:42:10|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763671340000|2025-11-20 20:42:20|8.9||8.8||8.9||8.8||0
1763671350000|2025-11-20 20:42:30|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763671390000|2025-11-20 20:43:10||7.2||7.1||7.2||7.1|0
1763671400000|2025-11-20 20:43:20|8.8|7.2|8.8|7.2|8.8|7.2|8.7|7.1|0
1763671500000|2025-11-20 20:45:00|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763671520000|2025-11-20 20:45:20|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.1|0
1763671530000|2025-11-20 20:45:30|8.7|7.1|8.7|7.1|8.8|7.1|8.7|7.1|0
1763671540000|2025-11-20 20:45:40||7.2||7.1||7.2||7.1|0
1763671550000|2025-11-20 20:45:50|8.8|7.2|8.7|7.2|8.8|7.2|8.7|7.1|0
1763671560000|2025-11-20 20:46:00|8.8||8.8||8.8||8.7||0
1763671610000|2025-11-20 20:46:50|8.9|7.3|8.9|7.2|8.9|7.3|8.9|7.2|0
1763671620000|2025-11-20 20:47:00|8.8|7.3|8.9|7.3|8.9|7.3|8.8|7.3|0
1763671650000|2025-11-20 20:47:30||7.2||7.2||7.3||7.2|0
1763671660000|2025-11-20 20:47:40|8.8||8.8||8.9||8.8||0
1763671670000|2025-11-20 20:47:50|8.9|7.3|8.9|7.3|8.9|7.3|8.8|7.3|0
1763671680000|2025-11-20 20:48:00|8.8|7.2|8.8|7.2|8.9|7.3|8.8|7.2|0
1763671700000|2025-11-20 20:48:20|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763671750000|2025-11-20 20:49:10|9||8.9||9||8.9||0
1763671770000|2025-11-20 20:49:30|9||9||9||9||0
1763671780000|2025-11-20 20:49:40||7.4||7.4||7.4||7.4|0
1763671800000|2025-11-20 20:50:00|8.9|7.3|9.1|7.4|9.1|7.5|8.9|7.3|0
1763671810000|2025-11-20 20:50:10|9|7.2|8.8|7.2|9|7.2|8.8|7.2|0
1763671820000|2025-11-20 20:50:20|8.7|7.1|8.8|7.2|8.8|7.2|8.7|7.1|0
1763671830000|2025-11-20 20:50:30|8.9||8.8||8.9||8.8||0
1763671840000|2025-11-20 20:50:40|8.9||8.8||8.9||8.8||0
1763671860000|2025-11-20 20:51:00|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763671870000|2025-11-20 20:51:10||7.2||7.3||7.3||7.2|0
1763671880000|2025-11-20 20:51:20|8.8|7.2|8.8|7.2|8.9|7.2|8.8|7.2|0
1763671910000|2025-11-20 20:51:50|8.7||8.8||8.8||8.7||0
1763671920000|2025-11-20 20:52:00|8.7||8.8||8.8||8.7||0
1763671930000|2025-11-20 20:52:10|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763671950000|2025-11-20 20:52:30|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763671970000|2025-11-20 20:52:50|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763671980000|2025-11-20 20:53:00|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763671990000|2025-11-20 20:53:10|8.9||8.9||8.9||8.9||0
1763672000000|2025-11-20 20:53:20|8.8|7.3|8.8|7.2|8.9|7.3|8.8|7.2|0
1763672050000|2025-11-20 20:54:10|8.7||8.7||8.7||8.7||0
1763672060000|2025-11-20 20:54:20||7.1||7.1||7.1||7.1|0
1763672080000|2025-11-20 20:54:40||7.2||7.1||7.2||7.1|0
1763683370000|2025-11-21 00:02:50|9||9||9||8.9||0
1763672100000|2025-11-20 20:55:00|8.6|7|8.6|7|8.6|7|8.6|7|0
1763683380000|2025-11-21 00:03:00|8.9||8.9||8.9||8.9||0
1763672110000|2025-11-20 20:55:10|8.5||8.6||8.6||8.5||0
1763683390000|2025-11-21 00:03:10|9||9||9||9||0
1763672130000|2025-11-20 20:55:30|8.5||8.6||8.6||8.5||0
1763683410000|2025-11-21 00:03:30|8.9||8.9||8.9||8.9||0
1763683420000|2025-11-21 00:03:40|9||9||9||9||0
1763672140000|2025-11-20 20:55:40|8.5||8.5||8.5||8.5||0
1763683440000|2025-11-21 00:04:00|8.9||8.9||8.9||8.9||0
1763672150000|2025-11-20 20:55:50|8.6||8.6||8.6||8.6||0
1763683490000|2025-11-21 00:04:50|9||9||9||8.9||0
1763672210000|2025-11-20 20:56:50|8.7|7.1|8.7|7.1|8.7|7.1|8.6|7|0
1763683500000|2025-11-21 00:05:00|8.9||8.9||8.9||8.9||0
1763683660000|2025-11-21 00:07:40||7.2||7.3||7.3||7.2|0
1763672220000|2025-11-20 20:57:00|8.6||8.6||8.7||8.6||0
1763683670000|2025-11-21 00:07:50|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763672230000|2025-11-20 20:57:10||7||7||7||7|0
1763683680000|2025-11-21 00:08:00|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763672260000|2025-11-20 20:57:40||7.1||7.1||7.1||7.1|0
1763683690000|2025-11-21 00:08:10||7.2||7.2||7.3||7.2|0
1763683700000|2025-11-21 00:08:20|8.8||8.8||8.9||8.8||0
1763672270000|2025-11-20 20:57:50|8.7||8.7||8.7||8.7||0
1763684250000|2025-11-21 00:17:30|8.7|7.1|8.7|7.2|8.7|7.2|8.7|7.1|0
1763672290000|2025-11-20 20:58:10|8.6||8.7||8.7||8.6||0
1763684260000|2025-11-21 00:17:40||7.1||7.1||7.1||7.1|0
1763672300000|2025-11-20 20:58:20|8.8|7.2|8.8|7.2|8.8|7.2|8.7|7.1|0
1763684290000|2025-11-21 00:18:10||7.2||7.2||7.2||7.2|0
1763684300000|2025-11-21 00:18:20||7.1||7.1||7.1||7.1|0
1763672320000|2025-11-20 20:58:40|8.7|7.1|8.8|7.2|8.8|7.2|8.7|7.1|0
1763684320000|2025-11-21 00:18:40|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763672330000|2025-11-20 20:58:50|8.7|7.1|8.8|7.2|8.8|7.2|8.7|7.1|0
1763684340000|2025-11-21 00:19:00|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763684350000|2025-11-21 00:19:10||7.2||7.2||7.2||7.2|0
1763672340000|2025-11-20 20:59:00|8.7||8.8||8.8||8.7||0
1763684360000|2025-11-21 00:19:20||7.1||7.1||7.2||7.1|0
1763672350000|2025-11-20 20:59:10|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763684370000|2025-11-21 00:19:30|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763684400000|2025-11-21 00:20:00|8.7||8.7||8.8||8.7||0
1763672370000|2025-11-20 20:59:30|8.8|7.2|8.9|7.3|8.9|7.3|8.8|7.2|0
1763684410000|2025-11-21 00:20:10||7.1||7.2||7.2||7.1|0
1763672380000|2025-11-20 20:59:40|8.8|7.2|8.9|7.3|8.9|7.3|8.8|7.2|0
1763684420000|2025-11-21 00:20:20||7.1||7.2||7.2||7.1|0
1763672390000|2025-11-20 20:59:50|8.8|7.2|8.8|7.2|8.9|7.3|8.7|7.2|0
1763684430000|2025-11-21 00:20:30|8.8||8.8||8.8||8.7||0
1763684440000|2025-11-21 00:20:40|8.7||8.8||8.8||8.7||0
1763672410000|2025-11-20 21:00:10|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763684450000|2025-11-21 00:20:50|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763672420000|2025-11-20 21:00:20|8.8|7.2|8.9|7.3|8.9|7.3|8.8|7.2|0
1763684490000|2025-11-21 00:21:30||7.2||7.2||7.2||7.2|0
1763684500000|2025-11-21 00:21:40|8.8||8.8||8.8||8.8||0
1763672430000|2025-11-20 21:00:30||7.2||7.3||7.3||7.2|0
1763684520000|2025-11-21 00:22:00|8.7||8.8||8.8||8.7||0
1763672440000|2025-11-20 21:00:40||7.2||7.3||7.3||7.2|0
1763684610000|2025-11-21 00:23:30|8.7||8.8||8.8||8.7||0
1763684620000|2025-11-21 00:23:40|8.7||8.7||8.8||8.7||0
1763672450000|2025-11-20 21:00:50|8.8|7.2|8.8|7.2|8.9|7.3|8.8|7.2|0
1763684630000|2025-11-21 00:23:50|8.8||8.7||8.8||8.7||0
1763684640000|2025-11-21 00:24:00||7.1||7.1||7.1||7.1|0
1763672490000|2025-11-20 21:01:30|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763684750000|2025-11-21 00:25:50||7.2||7.2||7.2||7.2|0
1763672500000|2025-11-20 21:01:40|8.8|7.2|8.9|7.3|8.9|7.3|8.8|7.2|0
1763684760000|2025-11-21 00:26:00||7.1||7.1||7.1||7.1|0
1763684790000|2025-11-21 00:26:30||7.2||7.2||7.2||7.1|0
1763672510000|2025-11-20 21:01:50|9||8.9||9||8.9||0
1763684800000|2025-11-21 00:26:40||7.1||7.1||7.2||7.1|0
1763672520000|2025-11-20 21:02:00|9||8.9||9||8.9||0
1763684990000|2025-11-21 00:29:50||7.2||7.2||7.2||7.2|0
1763685000000|2025-11-21 00:30:00||7.1||7.1||7.1||7.1|0
1763672530000|2025-11-20 21:02:10|9||8.9||9||8.9||0
1763685020000|2025-11-21 00:30:20|8.8|7.2|8.7|7.2|8.8|7.2|8.7|7.2|0
1763672540000|2025-11-20 21:02:20|9||8.9||9||8.9||0
1763685030000|2025-11-21 00:30:30||7.1||7.2||7.2||7.1|0
1763685040000|2025-11-21 00:30:40||7.1||7.1||7.1||7.1|0
1763672560000|2025-11-20 21:02:40|9||9||9||8.9||0
1763685120000|2025-11-21 00:32:00|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763672570000|2025-11-20 21:02:50|8.9||8.9||9||8.9||0
1763685130000|2025-11-21 00:32:10|8.7|7.1|8.7|7.2|8.7|7.2|8.7|7.1|0
1763685140000|2025-11-21 00:32:20||7.1||7.1||7.1||7.1|0
1763672580000|2025-11-20 21:03:00|9||9||9||9||0
1763685150000|2025-11-21 00:32:30||7.2||7.1||7.2||7.1|0
1763672590000|2025-11-20 21:03:10|8.9|7.4|9|7.4|9|7.4|8.9|7.4|0
1763685160000|2025-11-21 00:32:40||7.2||7.2||7.2||7.1|0
1763685170000|2025-11-21 00:32:50||7.1||7.2||7.2||7.1|0
1763672620000|2025-11-20 21:03:40||7.3||7.4||7.4||7.3|0
1763685180000|2025-11-21 00:33:00||7.1||7.2||7.2||7.1|0
1763685190000|2025-11-21 00:33:10||7.1||7.1||7.1||7.1|0
1763672640000|2025-11-20 21:04:00|9.1||9||9.1||9||0
1763685200000|2025-11-21 00:33:20||7.2||7.2||7.2||7.2|0
1763672660000|2025-11-20 21:04:20||7.3||7.4||7.4||7.3|0
1763685210000|2025-11-21 00:33:30|8.8||8.7||8.8||8.7||0
1763685220000|2025-11-21 00:33:40|8.8||8.8||8.8||8.8||0
1763672680000|2025-11-20 21:04:40|8.9|7.3|8.9|7.3|9|7.4|8.9|7.3|0
1763685230000|2025-11-21 00:33:50|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763685240000|2025-11-21 00:34:00|8.8|7.2|8.7|7.2|8.8|7.2|8.7|7.2|0
1763672760000|2025-11-20 21:06:00|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763685250000|2025-11-21 00:34:10||7.1||7.1||7.1||7.1|0
1763672930000|2025-11-20 21:08:50|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763685270000|2025-11-21 00:34:30||7.2||7.2||7.2||7.2|0
1763685280000|2025-11-21 00:34:40||7.1||7.2||7.2||7.1|0
1763673150000|2025-11-20 21:12:30||7.2||7.2||7.2||7.2|0
1763685300000|2025-11-21 00:35:00||7.1||7.1||7.1||7.1|0
1763685430000|2025-11-21 00:37:10||7.2||7.1||7.2||7.1|0
1763673160000|2025-11-20 21:12:40|8.8|7.3|8.8|7.2|8.9|7.3|8.8|7.2|0
1763685480000|2025-11-21 00:38:00||7.2||7.1||7.2||7.1|0
1763673170000|2025-11-20 21:12:50|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.2|0
1763685560000|2025-11-21 00:39:20||7.2||7.2||7.2||7.2|0
1763685570000|2025-11-21 00:39:30||7.1||7.1||7.1||7.1|0
1763673180000|2025-11-20 21:13:00|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763685900000|2025-11-21 00:45:00||7.2||7.2||7.2||7.2|0
1763685910000|2025-11-21 00:45:10||7.1||7.2||7.2||7.1|0
1763673190000|2025-11-20 21:13:10|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763685920000|2025-11-21 00:45:20|8.8||8.8||8.8||8.8||0
1763673330000|2025-11-20 21:15:30|9||8.9||9||8.9||0
1763686020000|2025-11-21 00:47:00|8.7||8.7||8.7||8.7||0
1763686030000|2025-11-21 00:47:10|8.8|7.1|8.7|7.1|8.8|7.1|8.7|7.1|0
1763673340000|2025-11-20 21:15:40|9||9||9||8.9||0
1763686040000|2025-11-21 00:47:20||7.2||7.1||7.2||7.1|0
1763686050000|2025-11-21 00:47:30||7.2||7.1||7.2||7.1|0
1763673350000|2025-11-20 21:15:50|8.9||9||9||8.9||0
1763686060000|2025-11-21 00:47:40|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763673360000|2025-11-20 21:16:00||7.4||7.3||7.4||7.3|0
1763686080000|2025-11-21 00:48:00|8.7||8.7||8.7||8.7||0
1763686090000|2025-11-21 00:48:10|8.8||8.8||8.8||8.8||0
1763673370000|2025-11-20 21:16:10|8.9|7.4|8.9|7.3|8.9|7.4|8.9|7.3|0
1763686150000|2025-11-21 00:49:10|8.7||8.8||8.8||8.7||0
1763686210000|2025-11-21 00:50:10|8.7|7.1|8.7|7.1|8.7|7.2|8.7|7.1|0
1763673380000|2025-11-20 21:16:20|9||9||9||9||0
1763686220000|2025-11-21 00:50:20||7.2||7.1||7.2||7.1|0
1763673400000|2025-11-20 21:16:40|8.9||8.9||8.9||8.9||0
1763686230000|2025-11-21 00:50:30||7.2||7.1||7.2||7.1|0
1763686550000|2025-11-21 00:55:50|8.6||8.6||8.6||8.6||0
1763673410000|2025-11-20 21:16:50|9||9||9||8.9||0
1763686560000|2025-11-21 00:56:00|8.7||8.7||8.7||8.7||0
1763673420000|2025-11-20 21:17:00|8.9||9||9||8.9||0
1763686600000|2025-11-21 00:56:40|8.6||8.6||8.6||8.6||0
1763686610000|2025-11-21 00:56:50|8.7||8.7||8.7||8.7||0
1763673430000|2025-11-20 21:17:10|8.9||9||9||8.9||0
1763686860000|2025-11-21 01:01:00|8.6||8.6||8.6||8.6||0
1763686980000|2025-11-21 01:03:00|8.7||8.7||8.7||8.7||0
1763673450000|2025-11-20 21:17:30|8.9||8.9||8.9||8.9||0
1763686990000|2025-11-21 01:03:10|8.6||8.7||8.7||8.6||0
1763673460000|2025-11-20 21:17:40|9||8.9||9||8.9||0
1763687220000|2025-11-21 01:07:00|8.6||8.7||8.7||8.6||0
1763687430000|2025-11-21 01:10:30|8.6||8.6||8.6||8.6||0
1763673550000|2025-11-20 21:19:10|8.8|7.2|8.9|7.3|8.9|7.3|8.8|7.2|0
1763687450000|2025-11-21 01:10:50|8.7||8.7||8.7||8.7||0
1763687460000|2025-11-21 01:11:00|8.6||8.6||8.6||8.6||0
1763673560000|2025-11-20 21:19:20||7.2||7.2||7.2||7.2|0
1763687470000|2025-11-21 01:11:10|8.7||8.7||8.7||8.7||0
1763687480000|2025-11-21 01:11:20|8.6||8.6||8.7||8.6||0
1763673570000|2025-11-20 21:19:30|8.8||8.9||8.9||8.8||0
1763687500000|2025-11-21 01:11:40||7||7||7||7|0
1763673580000|2025-11-20 21:19:40|8.8||8.8||8.8||8.8||0
1763687510000|2025-11-21 01:11:50||7.1||7.1||7.1||7.1|0
1763687540000|2025-11-21 01:12:20|8.7||8.7||8.7||8.7||0
1763673590000|2025-11-20 21:19:50|8.9||8.9||8.9||8.9||0
1763687710000|2025-11-21 01:15:10|8.6||8.6||8.6||8.6||0
1763687760000|2025-11-21 01:16:00|8.4|7|8.4|6.9|8.4|7|8.4|6.9|0
1763673600000|2025-11-20 21:20:00|8.8||8.9||8.9||8.8||0
1763688080000|2025-11-21 01:21:20|8.5||8.4||8.5||8.4||0
1763673610000|2025-11-20 21:20:10||7.3||7.3||7.3||7.3|0
1763688360000|2025-11-21 01:26:00||6.8||6.8||6.8||6.8|0
1763688370000|2025-11-21 01:26:10||6.9||6.8||6.9||6.8|0
1763673630000|2025-11-20 21:20:30||7.2||7.3||7.3||7.2|0
1763688380000|2025-11-21 01:26:20||6.9||6.9||6.9||6.8|0
1763688390000|2025-11-21 01:26:30||6.8||6.8||6.8||6.8|0
1763673760000|2025-11-20 21:22:40|9.1|7.4|9.1|7.4|9.1|7.4|9.1|7.4|0
1763688400000|2025-11-21 01:26:40|8.3|6.9|8.4|6.9|8.4|6.9|8.3|6.8|0
1763688430000|2025-11-21 01:27:10||6.8||6.9||6.9||6.8|0
1763673770000|2025-11-20 21:22:50|9||9||9||9||0
1763688440000|2025-11-21 01:27:20||6.8||6.9||6.9||6.8|0
1763673790000|2025-11-20 21:23:10|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763688450000|2025-11-21 01:27:30||6.8||6.9||6.9||6.8|0
1763688470000|2025-11-21 01:27:50||6.8||6.9||6.9||6.8|0
1763673820000|2025-11-20 21:23:40|9||9||9||9||0
1763688480000|2025-11-21 01:28:00||6.8||6.8||6.8||6.8|0
1763688490000|2025-11-21 01:28:10||6.9||6.9||6.9||6.9|0
1763673850000|2025-11-20 21:24:10|9.1|7.4|9.1|7.4|9.1|7.4|9|7.4|0
1763688510000|2025-11-21 01:28:30||6.8||6.8||6.8||6.8|0
1763688520000|2025-11-21 01:28:40||6.9||6.9||6.9||6.9|0
1763673860000|2025-11-20 21:24:20|9|7.3|8.9|7.3|9.1|7.3|8.9|7.3|0
1763688540000|2025-11-21 01:29:00||6.8||6.8||6.8||6.8|0
1763673870000|2025-11-20 21:24:30|9||8.9||9||8.9||0
1763688550000|2025-11-21 01:29:10||6.9||6.9||6.9||6.9|0
1763688570000|2025-11-21 01:29:30||6.8||6.8||6.8||6.8|0
1763673880000|2025-11-20 21:24:40|9||9||9||9||0
1763688580000|2025-11-21 01:29:40|8.3||8.4||8.4||8.3||0
1763673950000|2025-11-20 21:25:50|8.9||9||9||8.9||0
1763688590000|2025-11-21 01:29:50|8.3||8.4||8.4||8.3||0
1763688600000|2025-11-21 01:30:00||6.9||6.8||6.9||6.8|0
1763673960000|2025-11-20 21:26:00|8.9||9||9||8.9||0
1763688610000|2025-11-21 01:30:10||6.9||6.9||6.9||6.9|0
1763688620000|2025-11-21 01:30:20||6.8||6.9||6.9||6.8|0
1763673970000|2025-11-20 21:26:10|8.9||8.9||8.9||8.9||0
1763688630000|2025-11-21 01:30:30||6.8||6.8||6.8||6.8|0
1763673980000|2025-11-20 21:26:20|9||9||9||9||0
1763688640000|2025-11-21 01:30:40|8.3|6.9|8.3|6.8|8.3|6.9|8.2|6.7|0
1763688650000|2025-11-21 01:30:50|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763674040000|2025-11-20 21:27:20|8.9||9||9||8.9||0
1763688970000|2025-11-21 01:36:10|8.5|6.9|8.5|6.9|8.5|6.9|8.5|6.9|0
1763674100000|2025-11-20 21:28:20|8.9||8.9||8.9||8.9||0
1763688990000|2025-11-21 01:36:30||7||7||7||7|0
1763689000000|2025-11-21 01:36:40||6.9||6.9||7||6.9|0
1763674150000|2025-11-20 21:29:10|9||9||9||9||0
1763689010000|2025-11-21 01:36:50|8.4||8.4||8.4||8.4||0
1763689020000|2025-11-21 01:37:00|8.5||8.5||8.5||8.5||0
1763674160000|2025-11-20 21:29:20|8.9||9||9||8.9||0
1763689030000|2025-11-21 01:37:10|8.4||8.4||8.4||8.4||0
1763674170000|2025-11-20 21:29:30|8.9||8.9||8.9||8.9||0
1763689040000|2025-11-21 01:37:20|8.5||8.5||8.5||8.5||0
1763689050000|2025-11-21 01:37:30|8.4||8.4||8.4||8.4||0
1763674180000|2025-11-20 21:29:40|9||9||9||9||0
1763689160000|2025-11-21 01:39:20|8.5||8.4||8.5||8.4||0
1763674250000|2025-11-20 21:30:50||7.4||7.3||7.4||7.3|0
1763689290000|2025-11-21 01:41:30||6.8||6.8||6.8||6.8|0
1763689300000|2025-11-21 01:41:40||6.9||6.9||6.9||6.9|0
1763674290000|2025-11-20 21:31:30|8.9||8.9||8.9||8.9||0
1763689310000|2025-11-21 01:41:50||6.8||6.8||6.8||6.8|0
1763689320000|2025-11-21 01:42:00|8.3||8.3||8.3||8.3||0
1763674600000|2025-11-20 21:36:40||7.2||7.3||7.3||7.2|0
1763689510000|2025-11-21 01:45:10|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763674640000|2025-11-20 21:37:20|8.8|7.2|8.9|7.2|8.9|7.2|8.8|7.2|0
1763689520000|2025-11-21 01:45:20|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763689530000|2025-11-21 01:45:30|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763674650000|2025-11-20 21:37:30||7.3||7.3||7.3||7.3|0
1763690790000|2025-11-21 02:06:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763690800000|2025-11-21 02:06:40|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763674690000|2025-11-20 21:38:10||7.2||7.2||7.3||7.2|0
1763690820000|2025-11-21 02:07:00|8.3|6.8|8.2|6.7|8.3|6.8|8.2|6.7|0
1763674720000|2025-11-20 21:38:40|8.8||8.8||8.8||8.8||0
1763690830000|2025-11-21 02:07:10|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763690850000|2025-11-21 02:07:30|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763674730000|2025-11-20 21:38:50|8.9||8.9||8.9||8.9||0
1763690860000|2025-11-21 02:07:40|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763690870000|2025-11-21 02:07:50|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763674740000|2025-11-20 21:39:00|8.8||8.8||8.8||8.8||0
1763690940000|2025-11-21 02:09:00|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763674750000|2025-11-20 21:39:10|8.9||8.8||8.9||8.8||0
1763690950000|2025-11-21 02:09:10|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763691150000|2025-11-21 02:12:30|8.4||8.3||8.4||8.3||0
1763674760000|2025-11-20 21:39:20|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763691160000|2025-11-21 02:12:40|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1763691370000|2025-11-21 02:16:10||6.8||6.9||6.9||6.8|0
1763674800000|2025-11-20 21:40:00|9||9||9||9||0
1763691380000|2025-11-21 02:16:20||6.8||6.8||6.8||6.8|0
1763674840000|2025-11-20 21:40:40||7.4||7.4||7.4||7.3|0
1763691390000|2025-11-21 02:16:30||6.9||6.8||6.9||6.8|0
1763691400000|2025-11-21 02:16:40||6.9||6.8||6.9||6.8|0
1763674850000|2025-11-20 21:40:50||7.3||7.3||7.3||7.3|0
1763691410000|2025-11-21 02:16:50||6.9||6.9||6.9||6.9|0
1763674860000|2025-11-20 21:41:00|8.9||9||9||8.9||0
1763691450000|2025-11-21 02:17:30||6.8||6.8||6.9||6.8|0
1763674870000|2025-11-20 21:41:10|8.9||8.9||8.9||8.9||0
1763691460000|2025-11-21 02:17:40||6.9||6.8||6.9||6.8|0
1763674880000|2025-11-20 21:41:20|9||9||9||8.9||0
1763691490000|2025-11-21 02:18:10||6.9||6.9||6.9||6.9|0
1763675000000|2025-11-20 21:43:20|8.9||8.9||8.9||8.9||0
1763691500000|2025-11-21 02:18:20||6.8||6.8||6.9||6.8|0
1763675010000|2025-11-20 21:43:30|9||9||9||8.9||0
1763691560000|2025-11-21 02:19:20||6.9||6.9||6.9||6.9|0
1763675070000|2025-11-20 21:44:30|8.9||8.9||8.9||8.9||0
1763691570000|2025-11-21 02:19:30||6.8||6.8||6.8||6.8|0
1763691630000|2025-11-21 02:20:30|8.3||8.3||8.3||8.3||0
1763675280000|2025-11-20 21:48:00|9||8.9||9||8.9||0
1763691640000|2025-11-21 02:20:40|8.4||8.4||8.4||8.4||0
1763691660000|2025-11-21 02:21:00||6.9||6.8||6.9||6.8|0
1763675290000|2025-11-20 21:48:10|9||9||9||9||0
1763691670000|2025-11-21 02:21:10||6.9||6.9||6.9||6.8|0
1763675360000|2025-11-20 21:49:20|8.9||8.9||8.9||8.9||0
1763691680000|2025-11-21 02:21:20||6.8||6.9||6.9||6.8|0
1763675370000|2025-11-20 21:49:30|9||8.9||9||8.9||0
1763691690000|2025-11-21 02:21:30||6.8||6.8||6.9||6.8|0
1763675380000|2025-11-20 21:49:40|9||9||9||9||0
1763691720000|2025-11-21 02:22:00||6.9||6.9||6.9||6.8|0
1763675450000|2025-11-20 21:50:50||7.4||7.3||7.4||7.3|0
1763691730000|2025-11-21 02:22:10||6.8||6.9||6.9||6.8|0
1763675510000|2025-11-20 21:51:50|9.1|7.5|9.1|7.5|9.1|7.5|9.1|7.5|0
1763691770000|2025-11-21 02:22:50||6.8||6.8||6.9||6.8|0
1763675670000|2025-11-20 21:54:30|9.2||9.2||9.2||9.2||0
1763691790000|2025-11-21 02:23:10||6.9||6.8||6.9||6.8|0
1763675860000|2025-11-20 21:57:40|9.1||9.1||9.1||9.1||0
1763691800000|2025-11-21 02:23:20|8.3||8.3||8.4||8.3||0
1763675870000|2025-11-20 21:57:50|9.2||9.2||9.2||9.2||0
1763691810000|2025-11-21 02:23:30|8.4||8.4||8.4||8.3||0
1763675880000|2025-11-20 21:58:00|9.1||9.1||9.2||9.1||0
1763691830000|2025-11-21 02:23:50|8.3||8.4||8.4||8.3||0
1763675900000|2025-11-20 21:58:20|9.2||9.2||9.2||9.2||0
1763691840000|2025-11-21 02:24:00|8.3||8.4||8.4||8.3||0
1763675910000|2025-11-20 21:58:30|9.1||9.1||9.2||9.1||0
1763691850000|2025-11-21 02:24:10|8.3||8.4||8.4||8.3||0
1763675920000|2025-11-20 21:58:40|9.2||9.1||9.2||9.1||0
1763691860000|2025-11-21 02:24:20|8.3||8.3||8.4||8.3||0
1763675930000|2025-11-20 21:58:50|9.2||9.1||9.2||9.1||0
1763692680000|2025-11-21 02:38:00|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763675940000|2025-11-20 21:59:00|9.2||9.1||9.2||9.1||0
1763692800000|2025-11-21 02:40:00|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763675950000|2025-11-20 21:59:10|9.2||9.2||9.2||9.2||0
1763692810000|2025-11-21 02:40:10|8.3|6.8|8.2|6.7|8.3|6.8|8.2|6.7|0
1763678360000|2025-11-20 22:39:20|9.1||9.1||9.1||9.1||0
1763692820000|2025-11-21 02:40:20|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763678370000|2025-11-20 22:39:30|9.2||9.1||9.2||9.1||0
1763692840000|2025-11-21 02:40:40|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763678380000|2025-11-20 22:39:40|9.2||9.2||9.2||9.2||0
1763692890000|2025-11-21 02:41:30|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763678470000|2025-11-20 22:41:10|9.1||9.1||9.1||9.1||0
1763692900000|2025-11-21 02:41:40|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763678480000|2025-11-20 22:41:20|9.2||9.2||9.2||9.2||0
1763692960000|2025-11-21 02:42:40|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763678660000|2025-11-20 22:44:20|9.1||9.2||9.2||9.1||0
1763693100000|2025-11-21 02:45:00|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763679500000|2025-11-20 22:58:20|9.1||9.1||9.1||9.1||0
1763693280000|2025-11-21 02:48:00|8.2|6.7|8.2|6.7|8.3|6.8|8.2|6.7|0
1763693290000|2025-11-21 02:48:10|8.3|6.8|8.3|6.8|8.3|6.8|8.2|6.7|0
1763679520000|2025-11-20 22:58:40|9.2||9.2||9.2||9.2||0
1763693350000|2025-11-21 02:49:10|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763693360000|2025-11-21 02:49:20|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763679540000|2025-11-20 22:59:00|9.1||9.1||9.1||9.1||0
1763693370000|2025-11-21 02:49:30|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763679570000|2025-11-20 22:59:30||7.4||7.4||7.4||7.4|0
1763693400000|2025-11-21 02:50:00|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763693430000|2025-11-21 02:50:30|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763679580000|2025-11-20 22:59:40||7.5||7.5||7.5||7.5|0
1763693440000|2025-11-21 02:50:40|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763693640000|2025-11-21 02:54:00|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763679600000|2025-11-20 23:00:00|9|7.4|9|7.4|9.1|7.4|9|7.4|0
1763693650000|2025-11-21 02:54:10|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763693670000|2025-11-21 02:54:30|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763679610000|2025-11-20 23:00:10||7.3||7.3||7.3||7.3|0
1763693680000|2025-11-21 02:54:40|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763693770000|2025-11-21 02:56:10|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763679620000|2025-11-20 23:00:20|8.9||9||9||8.9||0
1763693780000|2025-11-21 02:56:20|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763693990000|2025-11-21 02:59:50|8.4|6.9|8.4|6.8|8.4|6.9|8.4|6.8|0
1763679630000|2025-11-20 23:00:30||7.4||7.3||7.4||7.3|0
1763694010000|2025-11-21 03:00:10|8.3|6.9|8.4|6.9|8.4|6.9|8.3|6.9|0
1763694030000|2025-11-21 03:00:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763679650000|2025-11-20 23:00:50||7.4||7.4||7.4||7.4|0
1763694040000|2025-11-21 03:00:40|8.4||8.4||8.4||8.4||0
1763694080000|2025-11-21 03:01:20||6.9||6.9||6.9||6.9|0
1763679660000|2025-11-20 23:01:00|9.1||9||9.1||9||0
1763694090000|2025-11-21 03:01:30||6.8||6.8||6.8||6.8|0
1763694100000|2025-11-21 03:01:40||6.9||6.9||6.9||6.9|0
1763679690000|2025-11-20 23:01:30|9.1||9.1||9.1||9.1||0
1763694110000|2025-11-21 03:01:50||6.8||6.8||6.8||6.8|0
1763694160000|2025-11-21 03:02:40||6.9||6.9||6.9||6.9|0
1763679720000|2025-11-20 23:02:00||7.5||7.5||7.5||7.5|0
1763694170000|2025-11-21 03:02:50||6.8||6.8||6.8||6.8|0
1763694180000|2025-11-21 03:03:00|8.3|6.9|8.4|6.8|8.4|6.9|8.3|6.8|0
1763679730000|2025-11-20 23:02:10|9.2||9.2||9.2||9.2||0
1763694210000|2025-11-21 03:03:30|8.3||8.3||8.3||8.3||0
1763679740000|2025-11-20 23:02:20|9.1||9.2||9.2||9.1||0
1763694220000|2025-11-21 03:03:40|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1763694240000|2025-11-21 03:04:00||6.8||6.8||6.8||6.8|0
1763679750000|2025-11-20 23:02:30|9.1||9.2||9.2||9.1||0
1763694270000|2025-11-21 03:04:30||6.9||6.9||6.9||6.9|0
1763694280000|2025-11-21 03:04:40||6.8||6.9||6.9||6.8|0
1763679770000|2025-11-20 23:02:50|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763694290000|2025-11-21 03:04:50||6.8||6.8||6.9||6.8|0
1763694300000|2025-11-21 03:05:00||6.9||6.8||6.9||6.8|0
1763679780000|2025-11-20 23:03:00|9.2||9.2||9.3||9.2||0
1763694320000|2025-11-21 03:05:20||6.9||6.9||6.9||6.9|0
1763694330000|2025-11-21 03:05:30||6.8||6.8||6.9||6.8|0
1763679790000|2025-11-20 23:03:10|9.3||9.3||9.3||9.3||0
1763694340000|2025-11-21 03:05:40||6.9||6.9||6.9||6.9|0
1763679810000|2025-11-20 23:03:30|9.2||9.3||9.3||9.2||0
1763694350000|2025-11-21 03:05:50||6.8||6.9||6.9||6.8|0
1763694360000|2025-11-21 03:06:00||6.8||6.8||6.9||6.8|0
1763679820000|2025-11-20 23:03:40|9.2||9.3||9.3||9.2||0
1763694370000|2025-11-21 03:06:10||6.9||6.8||6.9||6.8|0
1763694380000|2025-11-21 03:06:20|8.3|6.9|8.4|6.9|8.4|6.9|8.3|6.9|0
1763679830000|2025-11-20 23:03:50|9.2|7.5|9.2|7.5|9.2|7.5|9.2|7.5|0
1763694390000|2025-11-21 03:06:30||6.8||6.8||6.8||6.8|0
1763679840000|2025-11-20 23:04:00||7.6||7.6||7.6||7.6|0
1763694410000|2025-11-21 03:06:50|8.3|6.9|8.4|6.8|8.4|6.9|8.3|6.8|0
1763694420000|2025-11-21 03:07:00|8.3|6.9|8.3|6.8|8.3|6.9|8.3|6.8|0
1763679850000|2025-11-20 23:04:10||7.5||7.5||7.5||7.5|0
1763696180000|2025-11-21 03:36:20|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763696190000|2025-11-21 03:36:30|8.3|6.8|8.2|6.7|8.3|6.8|8.2|6.7|0
1763679860000|2025-11-20 23:04:20|9.1||9.2||9.2||9.1||0
1763696210000|2025-11-21 03:36:50|8.1||8.1||8.1||8.1||0
1763679870000|2025-11-20 23:04:30|9.1||9.2||9.2||9.1||0
1763696220000|2025-11-21 03:37:00|8.2||8.2||8.2||8.1||0
1763696260000|2025-11-21 03:37:40|8.1||8.1||8.2||8.1||0
1763679880000|2025-11-20 23:04:40|9.1||9.1||9.1||9.1||0
1763696270000|2025-11-21 03:37:50|8.2||8.1||8.2||8.1||0
1763679890000|2025-11-20 23:04:50|9.2||9.2||9.2||9.2||0
1763696280000|2025-11-21 03:38:00|8.2||8.2||8.2||8.2||0
1763697710000|2025-11-21 04:01:50|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763679900000|2025-11-20 23:05:00|9.1||9.2||9.2||9.1||0
1763697740000|2025-11-21 04:02:20|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763680000000|2025-11-20 23:06:40||7.6||7.6||7.6||7.5|0
1763697750000|2025-11-21 04:02:30|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763680020000|2025-11-20 23:07:00||7.5||7.5||7.5||7.5|0
1763697760000|2025-11-21 04:02:40|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763680030000|2025-11-20 23:07:10||7.6||7.6||7.6||7.6|0
1763697880000|2025-11-21 04:04:40|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763697910000|2025-11-21 04:05:10|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763680040000|2025-11-20 23:07:20||7.5||7.5||7.5||7.5|0
1763698000000|2025-11-21 04:06:40|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763680070000|2025-11-20 23:07:50||7.6||7.6||7.6||7.6|0
1763698020000|2025-11-21 04:07:00|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763698030000|2025-11-21 04:07:10|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763680080000|2025-11-20 23:08:00|9.3||9.3||9.3||9.3||0
1763698080000|2025-11-21 04:08:00|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763680100000|2025-11-20 23:08:20|9.2||9.2||9.2||9.2||0
1763698090000|2025-11-21 04:08:10|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763698100000|2025-11-21 04:08:20|8.2|6.7|8.2|6.7|8.3|6.8|8.2|6.7|0
1763680110000|2025-11-20 23:08:30|9.3||9.3||9.3||9.3||0
1763698110000|2025-11-21 04:08:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763680240000|2025-11-20 23:10:40|9.4|7.7|9.4|7.7|9.4|7.7|9.3|7.6|0
1763698730000|2025-11-21 04:18:50|8.4||8.3||8.4||8.3||0
1763698920000|2025-11-21 04:22:00|8.4||8.4||8.4||8.4||0
1763680250000|2025-11-20 23:10:50|9.3|7.6|9.3|7.6|9.3|7.6|9.3|7.6|0
1763698930000|2025-11-21 04:22:10||6.9||6.9||6.9||6.9|0
1763698940000|2025-11-21 04:22:20|8.5||8.4||8.5||8.4||0
1763680350000|2025-11-20 23:12:30|9.2||9.2||9.2||9.2||0
1763699040000|2025-11-21 04:24:00|8.5||8.5||8.5||8.5||0
1763680360000|2025-11-20 23:12:40|9.3||9.3||9.3||9.3||0
1763699070000|2025-11-21 04:24:30||7||7||7||7|0
1763699110000|2025-11-21 04:25:10|8.6||8.6||8.6||8.6||0
1763680370000|2025-11-20 23:12:50|9.2||9.2||9.2||9.2||0
1763699120000|2025-11-21 04:25:20|8.5||8.5||8.5||8.5||0
1763680390000|2025-11-20 23:13:10|9.3||9.3||9.3||9.3||0
1763699220000|2025-11-21 04:27:00||6.9||6.9||6.9||6.9|0
1763699490000|2025-11-21 04:31:30|8.4|7|8.4|6.9|8.4|7|8.4|6.8|0
1763680400000|2025-11-20 23:13:20|9.2||9.2||9.2||9.2||0
1763699510000|2025-11-21 04:31:50||6.8||6.8||6.9||6.8|0
1763680410000|2025-11-20 23:13:30||7.5||7.5||7.5||7.5|0
1763699520000|2025-11-21 04:32:00||6.9||6.9||6.9||6.9|0
1763699540000|2025-11-21 04:32:20|8.5||8.4||8.5||8.4||0
1763680630000|2025-11-20 23:17:10|9.1||9.1||9.1||9.1||0
1763699590000|2025-11-21 04:33:10|8.5||8.5||8.5||8.5||0
1763699630000|2025-11-21 04:33:50||7||6.9||7||6.9|0
1763680640000|2025-11-20 23:17:20||7.4||7.4||7.4||7.4|0
1763699700000|2025-11-21 04:35:00||7||7||7||7|0
1763680760000|2025-11-20 23:19:20|9||9||9||9||0
1763699710000|2025-11-21 04:35:10||6.9||7||7||6.9|0
1763699720000|2025-11-21 04:35:20||6.9||6.9||6.9||6.9|0
1763680790000|2025-11-20 23:19:50|9.1||9.1||9.1||9.1||0
1763699780000|2025-11-21 04:36:20|8.4||8.5||8.5||8.4||0
1763680800000|2025-11-20 23:20:00|9||9||9||9||0
1763699900000|2025-11-21 04:38:20||7||6.9||7||6.9|0
1763699920000|2025-11-21 04:38:40||7||7||7||7|0
1763680950000|2025-11-20 23:22:30|9.1||9.1||9.1||9.1||0
1763699980000|2025-11-21 04:39:40|8.6||8.6||8.6||8.6||0
1763680960000|2025-11-20 23:22:40|9||9||9||9||0
1763699990000|2025-11-21 04:39:50|8.5||8.5||8.5||8.5||0
1763700060000|2025-11-21 04:41:00|8.6||8.6||8.6||8.6||0
1763680970000|2025-11-20 23:22:50|9.1||9||9.1||9||0
1763700090000|2025-11-21 04:41:30|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763681070000|2025-11-20 23:24:30||7.3||7.3||7.3||7.3|0
1763700110000|2025-11-21 04:41:50|8.6||8.6||8.6||8.6||0
1763700130000|2025-11-21 04:42:10||7||7.1||7.1||7|0
1763681080000|2025-11-20 23:24:40||7.4||7.4||7.4||7.4|0
1763700190000|2025-11-21 04:43:10|8.7||8.7||8.7||8.7||0
1763700200000|2025-11-21 04:43:20|8.6||8.6||8.7||8.6||0
1763681090000|2025-11-20 23:24:50||7.3||7.3||7.3||7.3|0
1763700250000|2025-11-21 04:44:10|8.7||8.6||8.7||8.6||0
1763681100000|2025-11-20 23:25:00||7.4||7.4||7.4||7.4|0
1763700260000|2025-11-21 04:44:20|8.7||8.7||8.7||8.7||0
1763700280000|2025-11-21 04:44:40|8.6||8.6||8.6||8.6||0
1763681250000|2025-11-20 23:27:30||7.3||7.3||7.3||7.3|0
1763700350000|2025-11-21 04:45:50||7||7.1||7.1||7|0
1763700360000|2025-11-21 04:46:00|8.7||8.7||8.7||8.7||0
1763681260000|2025-11-20 23:27:40||7.4||7.3||7.4||7.3|0
1763700370000|2025-11-21 04:46:10|8.6||8.6||8.6||8.6||0
1763700410000|2025-11-21 04:46:50|8.7||8.7||8.7||8.7||0
1763681290000|2025-11-20 23:28:10||7.4||7.4||7.4||7.4|0
1763700430000|2025-11-21 04:47:10|8.6||8.7||8.7||8.6||0
1763700460000|2025-11-21 04:47:40|8.6||8.6||8.6||8.6||0
1763681300000|2025-11-20 23:28:20||7.3||7.3||7.3||7.3|0
1763700500000|2025-11-21 04:48:20||7||7||7||7|0
1763681350000|2025-11-20 23:29:10||7.4||7.3||7.4||7.3|0
1763700860000|2025-11-21 04:54:20|8.5||8.5||8.5||8.5||0
1763701020000|2025-11-21 04:57:00||6.9||7||7||6.9|0
1763681380000|2025-11-20 23:29:40||7.4||7.4||7.4||7.3|0
1763701120000|2025-11-21 04:58:40||6.9||6.9||6.9||6.9|0
1763681400000|2025-11-20 23:30:00||7.3||7.3||7.3||7.3|0
1763701200000|2025-11-21 05:00:00|8.4||8.4||8.4||8.4||0
1763701230000|2025-11-21 05:00:30|8.5||8.4||8.5||8.4||0
1763681410000|2025-11-20 23:30:10||7.4||7.4||7.4||7.4|0
1763701260000|2025-11-21 05:01:00|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763681470000|2025-11-20 23:31:10||7.3||7.3||7.3||7.3|0
1763701290000|2025-11-21 05:01:30|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763701350000|2025-11-21 05:02:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763681560000|2025-11-20 23:32:40||7.4||7.3||7.4||7.3|0
1763701360000|2025-11-21 05:02:40|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763701400000|2025-11-21 05:03:20|8.3|6.8|8.2|6.7|8.3|6.8|8.2|6.7|0
1763681570000|2025-11-20 23:32:50||7.4||7.3||7.4||7.3|0
1763701440000|2025-11-21 05:04:00|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763681580000|2025-11-20 23:33:00|8.9||8.9||8.9||8.9||0
1763701480000|2025-11-21 05:04:40|8.2|6.7|8.2|6.7|8.3|6.8|8.2|6.7|0
1763701490000|2025-11-21 05:04:50|8.3|6.8|8.2|6.7|8.3|6.8|8.2|6.7|0
1763681600000|2025-11-20 23:33:20|9||9||9||9||0
1763701500000|2025-11-21 05:05:00|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763681610000|2025-11-20 23:33:30|8.9||9||9||8.9||0
1763701660000|2025-11-21 05:07:40|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763701670000|2025-11-21 05:07:50|8.3|6.8|8.3|6.8|8.3|6.8|8.2|6.7|0
1763681620000|2025-11-20 23:33:40|8.9||8.9||8.9||8.9||0
1763701690000|2025-11-21 05:08:10|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763681660000|2025-11-20 23:34:20|9||9||9||9||0
1763701780000|2025-11-21 05:09:40|8.1||8.2||8.2||8.1||0
1763701790000|2025-11-21 05:09:50|8.1||8.1||8.1||8.1||0
1763681670000|2025-11-20 23:34:30|8.9||8.9||8.9||8.9||0
1763701800000|2025-11-21 05:10:00|8.2||8.2||8.2||8.2||0
1763701820000|2025-11-21 05:10:20|8.1||8.2||8.2||8.1||0
1763681710000|2025-11-20 23:35:10|9||9||9||9||0
1763701830000|2025-11-21 05:10:30|8.1||8.1||8.1||8.1||0
1763681730000|2025-11-20 23:35:30|8.9||8.9||9||8.9||0
1763701840000|2025-11-21 05:10:40|8.2||8.1||8.2||8.1||0
1763701860000|2025-11-21 05:11:00|8.2||8.1||8.2||8.1||0
1763681740000|2025-11-20 23:35:40|9||8.9||9||8.9||0
1763701880000|2025-11-21 05:11:20|8.2||8.1||8.2||8.1||0
1763701890000|2025-11-21 05:11:30|8.2||8.1||8.2||8.1||0
1763681760000|2025-11-20 23:36:00|9||9||9||9||0
1763701900000|2025-11-21 05:11:40|8.2||8.2||8.2||8.1||0
1763681770000|2025-11-20 23:36:10||7.4||7.4||7.4||7.3|0
1763701910000|2025-11-21 05:11:50|8.1||8.2||8.2||8.1||0
1763701920000|2025-11-21 05:12:00|8.1||8.1||8.2||8.1||0
1763681800000|2025-11-20 23:36:40|9.1||9.1||9.1||9||0
1763702010000|2025-11-21 05:13:30||6.6||6.7||6.7||6.6|0
1763702040000|2025-11-21 05:14:00||6.6||6.7||6.7||6.6|0
1763681810000|2025-11-20 23:36:50|9||9||9||9||0
1763702050000|2025-11-21 05:14:10|8|6.6|8|6.6|8|6.7|8|6.6|0
1763681950000|2025-11-20 23:39:10|9.1||9||9.1||9||0
1763702060000|2025-11-21 05:14:20|8.1||8.1||8.1||8.1||0
1763702070000|2025-11-21 05:14:30|8||8.1||8.1||8||0
1763682110000|2025-11-20 23:41:50||7.3||7.3||7.4||7.3|0
1763702300000|2025-11-21 05:18:20|8||8||8||8||0
1763702380000|2025-11-21 05:19:40|8.1||8.1||8.1||8||0
1763682120000|2025-11-20 23:42:00||7.4||7.3||7.4||7.3|0
1763702390000|2025-11-21 05:19:50|8||8||8||8||0
1763682180000|2025-11-20 23:43:00||7.4||7.3||7.4||7.3|0
1763702620000|2025-11-21 05:23:40|8.1||8||8.1||8||0
1763702680000|2025-11-21 05:24:40|8.1||8||8.1||8||0
1763682250000|2025-11-20 23:44:10|8.9||8.9||8.9||8.9||0
1763702730000|2025-11-21 05:25:30|8.1||8.1||8.1||8.1||0
1763682310000|2025-11-20 23:45:10||7.2||7.2||7.3||7.2|0
1763702740000|2025-11-21 05:25:40|8||8.1||8.1||8||0
1763702750000|2025-11-21 05:25:50|8||8||8.1||8||0
1763682320000|2025-11-20 23:45:20||7.3||7.3||7.3||7.3|0
1763702760000|2025-11-21 05:26:00|8.1||8||8.1||8||0
1763702770000|2025-11-21 05:26:10|8.1||8||8.1||8||0
1763682340000|2025-11-20 23:45:40||7.2||7.3||7.3||7.2|0
1763702780000|2025-11-21 05:26:20|8.1||8||8.1||8||0
1763702820000|2025-11-21 05:27:00|8.1||8||8.1||8||0
1763682350000|2025-11-20 23:45:50||7.2||7.2||7.2||7.2|0
1763702860000|2025-11-21 05:27:40|8.1||8.1||8.1||8.1||0
1763702900000|2025-11-21 05:28:20|8||8||8||8||0
1763682360000|2025-11-20 23:46:00||7.3||7.3||7.3||7.3|0
1763702970000|2025-11-21 05:29:30|8.1||8.1||8.1||8.1||0
1763682390000|2025-11-20 23:46:30||7.2||7.2||7.3||7.2|0
1763702980000|2025-11-21 05:29:40|8||8||8||8||0
1763703020000|2025-11-21 05:30:20|8.1||8||8.1||8||0
1763682400000|2025-11-20 23:46:40||7.3||7.3||7.3||7.3|0
1763703050000|2025-11-21 05:30:50|8.1||8.1||8.1||8.1||0
1763703060000|2025-11-21 05:31:00|8||8||8||8||0
1763682410000|2025-11-20 23:46:50||7.2||7.2||7.2||7.2|0
1763703070000|2025-11-21 05:31:10|8.1||8||8.1||8||0
1763703080000|2025-11-21 05:31:20|8.1||8.1||8.1||8||0
1763682420000|2025-11-20 23:47:00||7.3||7.2||7.3||7.2|0
1763703090000|2025-11-21 05:31:30|8||8||8||8||0
1763682430000|2025-11-20 23:47:10|8.8||8.8||8.9||8.8||0
1763703110000|2025-11-21 05:31:50|8.1||8.1||8.1||8.1||0
1763703280000|2025-11-21 05:34:40||6.7||6.7||6.7||6.7|0
1763682440000|2025-11-20 23:47:20|8.9||8.8||8.9||8.8||0
1763703290000|2025-11-21 05:34:50|8.2||8.2||8.2||8.2||0
1763703310000|2025-11-21 05:35:10|8.1||8.1||8.1||8.1||0
1763682520000|2025-11-20 23:48:40|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.2|0
1763703320000|2025-11-21 05:35:20|8.2||8.2||8.2||8.2||0
1763682530000|2025-11-20 23:48:50||7.2||7.3||7.3||7.2|0
1763703380000|2025-11-21 05:36:20|8.1||8.2||8.2||8.1||0
1763703390000|2025-11-21 05:36:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763682990000|2025-11-20 23:56:30||7.2||7.3||7.3||7.2|0
1763703410000|2025-11-21 05:36:50|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763703420000|2025-11-21 05:37:00|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763683010000|2025-11-20 23:56:50||7.2||7.3||7.3||7.2|0
1763703430000|2025-11-21 05:37:10|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763703440000|2025-11-21 05:37:20|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763703450000|2025-11-21 05:37:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763703490000|2025-11-21 05:38:10|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763703770000|2025-11-21 05:42:50|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763703830000|2025-11-21 05:43:50|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763703850000|2025-11-21 05:44:10|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763703960000|2025-11-21 05:46:00|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763704050000|2025-11-21 05:47:30|8.2|6.7|8.2|6.7|8.3|6.8|8.2|6.7|0
1763704060000|2025-11-21 05:47:40|8.3|6.8|8.2|6.7|8.3|6.8|8.2|6.7|0
1763704070000|2025-11-21 05:47:50|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763704180000|2025-11-21 05:49:40|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763704190000|2025-11-21 05:49:50|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763704220000|2025-11-21 05:50:20|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763704240000|2025-11-21 05:50:40|8.4||8.4||8.4||8.4||0
1763704260000|2025-11-21 05:51:00||6.9||6.8||6.9||6.8|0
1763704270000|2025-11-21 05:51:10||6.9||6.8||6.9||6.8|0
1763704280000|2025-11-21 05:51:20|8.3||8.3||8.3||8.3||0
1763704290000|2025-11-21 05:51:30|8.4||8.4||8.4||8.3||0
1763704320000|2025-11-21 05:52:00||6.9||6.9||6.9||6.9|0
1763704340000|2025-11-21 05:52:20||6.8||6.9||6.9||6.8|0
1763704350000|2025-11-21 05:52:30||6.8||6.8||6.8||6.8|0
1763704390000|2025-11-21 05:53:10||6.9||6.9||6.9||6.9|0
1763704400000|2025-11-21 05:53:20||6.8||6.8||6.8||6.8|0
1763704410000|2025-11-21 05:53:30|8.3||8.3||8.4||8.3||0
1763704420000|2025-11-21 05:53:40|8.4|6.9|8.4|6.8|8.4|6.9|8.3|6.8|0
1763704430000|2025-11-21 05:53:50||6.9||6.9||6.9||6.9|0
1763704460000|2025-11-21 05:54:20||6.8||6.8||6.8||6.8|0
1763704540000|2025-11-21 05:55:40|8.3||8.3||8.3||8.3||0
1763704550000|2025-11-21 05:55:50|8.4||8.4||8.4||8.4||0
1763704560000|2025-11-21 05:56:00|8.3||8.3||8.3||8.3||0
1763704570000|2025-11-21 05:56:10|8.4||8.4||8.4||8.4||0
1763704580000|2025-11-21 05:56:20|8.3||8.3||8.3||8.3||0
1763704790000|2025-11-21 05:59:50|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1763704800000|2025-11-21 06:00:00||6.8||6.9||6.9||6.8|0
1763704830000|2025-11-21 06:00:30||6.8||6.8||6.8||6.8|0
1763704840000|2025-11-21 06:00:40||6.9||6.9||6.9||6.9|0
1763705040000|2025-11-21 06:04:00|8.5|7|8.5|7|8.5|7|8.4|6.9|0
1763705050000|2025-11-21 06:04:10|8.4|6.9|8.4|6.8|8.4|6.9|8.4|6.8|0
1763705060000|2025-11-21 06:04:20|8.5|6.9|8.4|6.9|8.5|6.9|8.4|6.8|0
1763705070000|2025-11-21 06:04:30||6.8||6.8||6.8||6.8|0
1763705080000|2025-11-21 06:04:40|8.3|6.9|8.4|6.9|8.4|6.9|8.3|6.9|0
1763705100000|2025-11-21 06:05:00||6.8||6.8||6.8||6.8|0
1763705130000|2025-11-21 06:05:30||6.9||6.9||6.9||6.9|0
1763705190000|2025-11-21 06:06:30|8.5||8.5||8.5||8.5||0
1763705200000|2025-11-21 06:06:40|8.4||8.4||8.4||8.4||0
1763705300000|2025-11-21 06:08:20|8.5||8.4||8.5||8.4||0
1763705380000|2025-11-21 06:09:40||6.8||6.8||6.8||6.8|0
1763705400000|2025-11-21 06:10:00||6.9||6.9||6.9||6.9|0
1763705420000|2025-11-21 06:10:20||6.8||6.8||6.8||6.8|0
1763705440000|2025-11-21 06:10:40|8.5|6.9|8.5|6.9|8.5|6.9|8.5|6.9|0
1763705450000|2025-11-21 06:10:50|8.4||8.4||8.4||8.4||0
1763705480000|2025-11-21 06:11:20||6.8||6.8||6.8||6.8|0
1763705490000|2025-11-21 06:11:30||6.9||6.9||6.9||6.9|0
1763705500000|2025-11-21 06:11:40||6.8||6.9||6.9||6.8|0
1763705540000|2025-11-21 06:12:20||6.8||6.9||6.9||6.8|0
1763705570000|2025-11-21 06:12:50|8.5||8.4||8.5||8.4||0
1763705590000|2025-11-21 06:13:10||6.8||6.8||6.8||6.8|0
1763705600000|2025-11-21 06:13:20||6.9||6.8||6.9||6.8|0
1763705610000|2025-11-21 06:13:30||6.9||6.9||6.9||6.9|0
1763705620000|2025-11-21 06:13:40||6.8||6.9||6.9||6.8|0
1763705650000|2025-11-21 06:14:10||6.8||6.8||6.8||6.8|0
1763705660000|2025-11-21 06:14:20||6.9||6.8||6.9||6.8|0
1763705670000|2025-11-21 06:14:30|8.3||8.3||8.3||8.3||0
1763705680000|2025-11-21 06:14:40|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.8|0
1763705710000|2025-11-21 06:15:10||6.8||6.8||6.8||6.8|0
1763705720000|2025-11-21 06:15:20|8.3||8.3||8.3||8.3||0
1763705990000|2025-11-21 06:19:50|8.4|6.9|8.4|6.8|8.4|6.9|8.4|6.8|0
1763706010000|2025-11-21 06:20:10||6.9||6.9||6.9||6.9|0
1763706020000|2025-11-21 06:20:20|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763706610000|2025-11-21 06:30:10|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1763706630000|2025-11-21 06:30:30||6.8||6.8||6.8||6.8|0
1763706640000|2025-11-21 06:30:40||6.9||6.9||6.9||6.9|0
1763706650000|2025-11-21 06:30:50||6.8||6.8||6.8||6.8|0
1763706660000|2025-11-21 06:31:00|8.3||8.4||8.4||8.3||0
1763706670000|2025-11-21 06:31:10||6.9||6.9||6.9||6.8|0
1763706680000|2025-11-21 06:31:20||6.8||6.8||6.8||6.8|0
1763706690000|2025-11-21 06:31:30|8.3||8.4||8.4||8.3||0
1763706710000|2025-11-21 06:31:50||6.9||6.8||6.9||6.8|0
1763706720000|2025-11-21 06:32:00||6.9||6.9||6.9||6.9|0
1763706740000|2025-11-21 06:32:20||6.8||6.8||6.8||6.8|0
1763706780000|2025-11-21 06:33:00|8.3||8.4||8.4||8.3||0
1763706790000|2025-11-21 06:33:10||6.9||6.8||6.9||6.8|0
1763706810000|2025-11-21 06:33:30||6.9||6.9||6.9||6.9|0
1763706840000|2025-11-21 06:34:00||6.8||6.9||6.9||6.8|0
1763706850000|2025-11-21 06:34:10||6.8||6.8||6.9||6.8|0
1763706870000|2025-11-21 06:34:30||6.9||6.9||6.9||6.9|0
1763706880000|2025-11-21 06:34:40||6.8||6.8||6.8||6.8|0
1763706890000|2025-11-21 06:34:50|8.3||8.3||8.3||8.3||0
1763706900000|2025-11-21 06:35:00|8.4||8.3||8.4||8.3||0
1763706910000|2025-11-21 06:35:10|8.4||8.3||8.4||8.3||0
1763706990000|2025-11-21 06:36:30|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763707140000|2025-11-21 06:39:00|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763707170000|2025-11-21 06:39:30|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763707230000|2025-11-21 06:40:30|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763707290000|2025-11-21 06:41:30|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763707300000|2025-11-21 06:41:40|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763707320000|2025-11-21 06:42:00|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763707330000|2025-11-21 06:42:10|8.3|6.8|8.3|6.8|8.3|6.8|8.2|6.7|0
1763707490000|2025-11-21 06:44:50|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763707560000|2025-11-21 06:46:00|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763707790000|2025-11-21 06:49:50|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763707870000|2025-11-21 06:51:10|8.2|6.7|8.1|6.6|8.2|6.7|8.1|6.6|0
1763707950000|2025-11-21 06:52:30|8||8.1||8.1||8||0
1763707980000|2025-11-21 06:53:00|8||8||8||8||0
1763708000000|2025-11-21 06:53:20|8.1||8.1||8.1||8||0
1763708050000|2025-11-21 06:54:10|8||8.1||8.1||8||0
1763708060000|2025-11-21 06:54:20|8||8.1||8.1||8||0
1763708080000|2025-11-21 06:54:40|8||8||8||8||0
1763708100000|2025-11-21 06:55:00|8.1||8.1||8.1||8||0
1763708110000|2025-11-21 06:55:10|8||8||8||8||0
1763708120000|2025-11-21 06:55:20|8.1||8.1||8.1||8.1||0
1763708130000|2025-11-21 06:55:30|8||8||8||8||0
1763708140000|2025-11-21 06:55:40|8.1||8||8.1||8||0
1763708160000|2025-11-21 06:56:00|8.1||8.1||8.1||8.1||0
1763708190000|2025-11-21 06:56:30|8||8||8||8||0
1763708230000|2025-11-21 06:57:10|8.1||8.1||8.1||8.1||0
1763708240000|2025-11-21 06:57:20|8||8.1||8.1||8||0
1763708260000|2025-11-21 06:57:40|8||8||8.1||8||0
1763708290000|2025-11-21 06:58:10|8.1||8.1||8.1||8.1||0
1763708410000|2025-11-21 07:00:10|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763708550000|2025-11-21 07:02:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763708560000|2025-11-21 07:02:40|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763708570000|2025-11-21 07:02:50|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763708620000|2025-11-21 07:03:40|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763708630000|2025-11-21 07:03:50|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763708690000|2025-11-21 07:04:50|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763708700000|2025-11-21 07:05:00|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763708710000|2025-11-21 07:05:10|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763708780000|2025-11-21 07:06:20|8.1||8.1||8.1||8.1||0
1763708790000|2025-11-21 07:06:30|8.2||8.2||8.2||8.2||0
1763708800000|2025-11-21 07:06:40|8.1||8.1||8.2||8.1||0
1763708810000|2025-11-21 07:06:50|8.2||8.2||8.2||8.1||0
1763708820000|2025-11-21 07:07:00|8.1||8.2||8.2||8.1||0
1763708920000|2025-11-21 07:08:40|8.1||8.2||8.2||8.1||0
1763708950000|2025-11-21 07:09:10|8.1||8.1||8.1||8.1||0
1763708960000|2025-11-21 07:09:20|8.2||8.2||8.2||8.2||0
1763708970000|2025-11-21 07:09:30|8.1||8.2||8.2||8.1||0
1763708980000|2025-11-21 07:09:40|8.1||8.2||8.2||8.1||0
1763709010000|2025-11-21 07:10:10|8.1||8.1||8.1||8.1||0
1763709020000|2025-11-21 07:10:20|8.2||8.2||8.2||8.2||0
1763709090000|2025-11-21 07:11:30|8.1||8.2||8.2||8.1||0
1763709160000|2025-11-21 07:12:40|8.1||8.2||8.2||8.1||0
1763709170000|2025-11-21 07:12:50|8.1||8.1||8.1||8.1||0
1763709180000|2025-11-21 07:13:00|8.2||8.1||8.2||8.1||0
1763709190000|2025-11-21 07:13:10|8.2||8.2||8.2||8.2||0
1763709430000|2025-11-21 07:17:10|8.1||8.2||8.2||8.1||0
1763709440000|2025-11-21 07:17:20|8.1||8.1||8.1||8.1||0
1763709450000|2025-11-21 07:17:30|8.2||8.2||8.2||8.2||0
1763709480000|2025-11-21 07:18:00|8.1||8.1||8.1||8.1||0
1763709490000|2025-11-21 07:18:10|8.2||8.2||8.2||8.2||0
1763709500000|2025-11-21 07:18:20|8.1||8.2||8.2||8.1||0
1763709510000|2025-11-21 07:18:30|8.1||8.1||8.1||8.1||0
1763709530000|2025-11-21 07:18:50|8.2||8.2||8.2||8.2||0
1763709660000|2025-11-21 07:21:00|8.1||8.1||8.1||8.1||0
1763709700000|2025-11-21 07:21:40|8.2||8.2||8.2||8.2||0
1763709720000|2025-11-21 07:22:00|8.1||8.2||8.2||8.1||0
1763709750000|2025-11-21 07:22:30|8.1||8.1||8.2||8.1||0
1763709760000|2025-11-21 07:22:40|8.2||8.2||8.2||8.2||0
1763709840000|2025-11-21 07:24:00|8.1||8.2||8.2||8.1||0
1763709860000|2025-11-21 07:24:20|8.1||8.1||8.1||8.1||0
1763709910000|2025-11-21 07:25:10|8.2||8.2||8.2||8.2||0
1763709940000|2025-11-21 07:25:40|8.1||8.1||8.2||8.1||0
1763709950000|2025-11-21 07:25:50|8.2||8.2||8.2||8.2||0
1763710060000|2025-11-21 07:27:40|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763710180000|2025-11-21 07:29:40|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763710200000|2025-11-21 07:30:00|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763710410000|2025-11-21 07:33:30|8|7|8|7|8|7|8|7|0
1763710450000|2025-11-21 07:34:10|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763710510000|2025-11-21 07:35:10|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763710580000|2025-11-21 07:36:20|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1763710670000|2025-11-21 07:37:50|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763710680000|2025-11-21 07:38:00|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763710690000|2025-11-21 07:38:10|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1763710740000|2025-11-21 07:39:00|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1763710790000|2025-11-21 07:39:50|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1763710800000|2025-11-21 07:40:00|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1763710810000|2025-11-21 07:40:10|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763710820000|2025-11-21 07:40:20|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763710920000|2025-11-21 07:42:00|8.1|7.1|8.1|7.1|8.2|7.2|8.1|7.1|0
1763710930000|2025-11-21 07:42:10|8.2|7.2|8.2|7.2|8.2|7.2|8.1|7.1|0
1763711120000|2025-11-21 07:45:20|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1763711190000|2025-11-21 07:46:30|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763711240000|2025-11-21 07:47:20|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763711250000|2025-11-21 07:47:30|8.3|7.3|8.4|7.4|8.4|7.4|8.3|7.3|0
1763711260000|2025-11-21 07:47:40|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763711280000|2025-11-21 07:48:00|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763711290000|2025-11-21 07:48:10|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763711310000|2025-11-21 07:48:30|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763711320000|2025-11-21 07:48:40|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763711400000|2025-11-21 07:50:00|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763711420000|2025-11-21 07:50:20|8.5|7.5|8.4|7.4|8.5|7.5|8.4|7.4|0
1763711450000|2025-11-21 07:50:50|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763711460000|2025-11-21 07:51:00|8.4|7.4|8.4|7.4|8.4|7.4|8.3|7.3|0
1763711520000|2025-11-21 07:52:00|8.3|7.3|8.3|7.3|8.4|7.4|8.3|7.3|0
1763711540000|2025-11-21 07:52:20|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763711550000|2025-11-21 07:52:30|8.3|7.3|8.3|7.3|8.4|7.4|8.3|7.3|0
1763711570000|2025-11-21 07:52:50|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763711650000|2025-11-21 07:54:10|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763711680000|2025-11-21 07:54:40|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763711690000|2025-11-21 07:54:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763711700000|2025-11-21 07:55:00|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1763712090000|2025-11-21 08:01:30|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1763712100000|2025-11-21 08:01:40|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763712110000|2025-11-21 08:01:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763712130000|2025-11-21 08:02:10|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1763712150000|2025-11-21 08:02:30|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763712170000|2025-11-21 08:02:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763712190000|2025-11-21 08:03:10|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1763712200000|2025-11-21 08:03:20|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763712220000|2025-11-21 08:03:40|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763712230000|2025-11-21 08:03:50|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763712280000|2025-11-21 08:04:40|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763712320000|2025-11-21 08:05:20|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763712380000|2025-11-21 08:06:20|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763712390000|2025-11-21 08:06:30|8.2|7.2|8.2|7.2|8.2|7.2|8.1|7.1|0
1763712400000|2025-11-21 08:06:40|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1763712410000|2025-11-21 08:06:50|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1763712430000|2025-11-21 08:07:10|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763712440000|2025-11-21 08:07:20|8|7|8.1|7.1|8.1|7.1|8|7|0
1763712460000|2025-11-21 08:07:40|8|7|8|7|8.1|7.1|8|7|0
1763712810000|2025-11-21 08:13:30|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763712820000|2025-11-21 08:13:40|8|7|8.1|7.1|8.1|7.1|8|7|0
1763712830000|2025-11-21 08:13:50|8|7|8|7|8|7|8|7|0
1763712860000|2025-11-21 08:14:20|7.9|6.9|7.9|6.9|8|7|7.9|6.9|0
1763712880000|2025-11-21 08:14:40|8|7|8|7|8|7|8|7|0
1763712900000|2025-11-21 08:15:00|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763712910000|2025-11-21 08:15:10|8|7|8|7|8|7|8|7|0
1763712950000|2025-11-21 08:15:50|7.9|6.9|8|7|8|7|7.9|6.9|0
1763713080000|2025-11-21 08:18:00|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763713090000|2025-11-21 08:18:10|8|7|8|7|8|7|8|7|0
1763713110000|2025-11-21 08:18:30|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763713130000|2025-11-21 08:18:50|8|7|8|7|8|7|8|7|0
1763713160000|2025-11-21 08:19:20|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763713200000|2025-11-21 08:20:00|8|7|8|7|8|7|8|7|0
1763713210000|2025-11-21 08:20:10|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763713220000|2025-11-21 08:20:20|8|7|8.1|7.1|8.1|7.1|8|7|0
1763713240000|2025-11-21 08:20:40|8|7|8.1|7.1|8.1|7.1|8|7|0
1763713250000|2025-11-21 08:20:50|8|7|8|7|8|7|8|7|0
1763713260000|2025-11-21 08:21:00|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763713290000|2025-11-21 08:21:30|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763713340000|2025-11-21 08:22:20|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763713350000|2025-11-21 08:22:30|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763713360000|2025-11-21 08:22:40|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1763713380000|2025-11-21 08:23:00|8.1|7.1|8.1|7.1|8.2|7.2|8.1|7.1|0
1763713420000|2025-11-21 08:23:40|8|7|8.1|7.1|8.1|7.1|8|7|0
1763713430000|2025-11-21 08:23:50|8|7|8.1|7.1|8.1|7.1|8|7|0
1763713440000|2025-11-21 08:24:00|8|7|8.1|7.1|8.1|7.1|8|7|0
1763713450000|2025-11-21 08:24:10|8|7|8.1|7.1|8.1|7.1|8|7|0
1763713460000|2025-11-21 08:24:20|8|7|8|7|8|7|8|7|0
1763713560000|2025-11-21 08:26:00|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763713630000|2025-11-21 08:27:10|8|7|8.1|7.1|8.1|7.1|8|7|0
1763713640000|2025-11-21 08:27:20|8|7|8|7|8.1|7.1|8|7|0
1763713680000|2025-11-21 08:28:00|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763713700000|2025-11-21 08:28:20|8|7|8|7|8.1|7.1|8|7|0
1763713710000|2025-11-21 08:28:30|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763713740000|2025-11-21 08:29:00|8|7|8.1|7.1|8.1|7.1|8|7|0
1763713770000|2025-11-21 08:29:30|8|7|8.1|7.1|8.1|7.1|8|7|0
1763713790000|2025-11-21 08:29:50|8|7|8|7|8.1|7.1|8|7|0
1763713930000|2025-11-21 08:32:10|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763713940000|2025-11-21 08:32:20|8|7|8|7|8|7|8|7|0
1763714140000|2025-11-21 08:35:40|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763714260000|2025-11-21 08:37:40|8|7|8.1|7.1|8.1|7.1|8|7|0
1763714330000|2025-11-21 08:38:50|8|7|8|7|8|7|8|7|0
1763714340000|2025-11-21 08:39:00|8.1|7.1|8|7|8.1|7.1|8|7|0
1763714700000|2025-11-21 08:45:00|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763714810000|2025-11-21 08:46:50|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763714820000|2025-11-21 08:47:00|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1763715140000|2025-11-21 08:52:20|7.7|6.7|7.8|6.8|7.8|6.8|7.7|6.7|0
1763715150000|2025-11-21 08:52:30|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1763715400000|2025-11-21 08:56:40|7.6|6.6|7.7|6.7|7.7|6.7|7.6|6.6|0
1763715430000|2025-11-21 08:57:10|7.6|6.6|7.6|6.6|7.7|6.7|7.6|6.6|0
1763716310000|2025-11-21 09:11:50|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1763716600000|2025-11-21 09:16:40|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1763716610000|2025-11-21 09:16:50|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1763716620000|2025-11-21 09:17:00|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763716630000|2025-11-21 09:17:10|7.7|6.7|7.7|6.7|7.8|6.8|7.7|6.7|0
1763716640000|2025-11-21 09:17:20|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763716670000|2025-11-21 09:17:50|7.7|6.7|7.8|6.8|7.8|6.8|7.7|6.7|0
1763716760000|2025-11-21 09:19:20|7.7|6.7|7.8|6.8|7.8|6.8|7.7|6.7|0
1763716800000|2025-11-21 09:20:00|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1763716810000|2025-11-21 09:20:10|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763716870000|2025-11-21 09:21:10|7.7|6.7|7.8|6.8|7.8|6.8|7.7|6.7|0
1763717010000|2025-11-21 09:23:30|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763717060000|2025-11-21 09:24:20|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763717070000|2025-11-21 09:24:30|7.9|6.9|7.9|6.9|7.9|6.9|7.8|6.8|0
1763717760000|2025-11-21 09:36:00|8|7|8|7|8|7|7.9|6.9|0
1763717770000|2025-11-21 09:36:10|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763717980000|2025-11-21 09:39:40|8|7|8|7|8|7|8|7|0
1763718130000|2025-11-21 09:42:10|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763718150000|2025-11-21 09:42:30|8|7|8|7|8|7|8|7|0
1763718160000|2025-11-21 09:42:40|8.1|7.1|8.1|7.1|8.1|7.1|8|7|0
1763718240000|2025-11-21 09:44:00|8|7|8|7|8|7|8|7|0
1763718250000|2025-11-21 09:44:10|8.1|7.1|8.1|7.1|8.1|7.1|8|7|0
1763718300000|2025-11-21 09:45:00|8.2|7.2|8.1|7.1|8.2|7.2|8.1|7.1|0
1763718310000|2025-11-21 09:45:10|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1763718320000|2025-11-21 09:45:20|8.3|7.3|8.3|7.3|8.3|7.3|8.2|7.2|0
1763718350000|2025-11-21 09:45:50|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1763718360000|2025-11-21 09:46:00|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763718370000|2025-11-21 09:46:10|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1763718380000|2025-11-21 09:46:20|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763718390000|2025-11-21 09:46:30|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763718420000|2025-11-21 09:47:00|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763718450000|2025-11-21 09:47:30|8.2|7.2|8.2|7.2|8.3|7.3|8.2|7.2|0
1763718460000|2025-11-21 09:47:40|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1763718470000|2025-11-21 09:47:50|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1763718480000|2025-11-21 09:48:00|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763718500000|2025-11-21 09:48:20|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763718510000|2025-11-21 09:48:30|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763718520000|2025-11-21 09:48:40|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763718530000|2025-11-21 09:48:50|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1763718540000|2025-11-21 09:49:00|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763718560000|2025-11-21 09:49:20|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1763718570000|2025-11-21 09:49:30|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763718580000|2025-11-21 09:49:40|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763718670000|2025-11-21 09:51:10|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1763718680000|2025-11-21 09:51:20|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1763718690000|2025-11-21 09:51:30|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1763718730000|2025-11-21 09:52:10|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1763718740000|2025-11-21 09:52:20|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1763718780000|2025-11-21 09:53:00|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1763718790000|2025-11-21 09:53:10|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763718800000|2025-11-21 09:53:20|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763718830000|2025-11-21 09:53:50|8.2|7.2|8.2|7.2|8.3|7.3|8.2|7.2|0
1763718880000|2025-11-21 09:54:40|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1763718890000|2025-11-21 09:54:50|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763718900000|2025-11-21 09:55:00|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763718910000|2025-11-21 09:55:10|8.3|7.3|8.3|7.3|8.3|7.3|8.2|7.2|0
1763718940000|2025-11-21 09:55:40|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1763718980000|2025-11-21 09:56:20|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763718990000|2025-11-21 09:56:30|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763719010000|2025-11-21 09:56:50|8.2|7.2|8.2|7.2|8.3|7.3|8.2|7.2|0
1763719030000|2025-11-21 09:57:10|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763719040000|2025-11-21 09:57:20|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763719150000|2025-11-21 09:59:10|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763719210000|2025-11-21 10:00:10|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763719230000|2025-11-21 10:00:30|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763719260000|2025-11-21 10:01:00|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763719270000|2025-11-21 10:01:10|8.5|7.5|8.5|7.5|8.6|7.6|8.5|7.5|0
1763719280000|2025-11-21 10:01:20|8.6|7.6|8.6|7.6|8.6|7.6|8.5|7.5|0
1763719300000|2025-11-21 10:01:40|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763719310000|2025-11-21 10:01:50|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763719330000|2025-11-21 10:02:10|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763719340000|2025-11-21 10:02:20|8.6|7.6|8.6|7.6|8.6|7.6|8.5|7.5|0
1763719350000|2025-11-21 10:02:30|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763719370000|2025-11-21 10:02:50|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763719390000|2025-11-21 10:03:10|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763719400000|2025-11-21 10:03:20|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763719410000|2025-11-21 10:03:30|8.8|7.8|8.7|7.7|8.8|7.8|8.7|7.7|0
1763719420000|2025-11-21 10:03:40|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763719430000|2025-11-21 10:03:50|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763719460000|2025-11-21 10:04:20|9|8|9|8|9|8|8.9|7.9|0
1763719520000|2025-11-21 10:05:20|8.9|7.9|9|8|9.1|8.1|8.9|7.9|0
1763719540000|2025-11-21 10:05:40|9.1|8.1|9|8|9.1|8.1|9|8|0
1763719550000|2025-11-21 10:05:50|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1763719570000|2025-11-21 10:06:10|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1763719680000|2025-11-21 10:08:00|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1763719690000|2025-11-21 10:08:10|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1763719710000|2025-11-21 10:08:30|9.3|8.3|9.3|8.3|9.3|8.3|9.3|8.3|0
1763719720000|2025-11-21 10:08:40|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1763719740000|2025-11-21 10:09:00|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1763719750000|2025-11-21 10:09:10|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1763719790000|2025-11-21 10:09:50|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1763719800000|2025-11-21 10:10:00|9.2|8.2|9.1|8.1|9.2|8.2|9.1|8.1|0
1763719830000|2025-11-21 10:10:30|9|8|9|8|9|8|9|8|0
1763719840000|2025-11-21 10:10:40|9.1|8.1|9|8|9.1|8.1|9|8|0
1763719850000|2025-11-21 10:10:50|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1763719870000|2025-11-21 10:11:10|9|8|9|8|9|8|9|8|0
1763719880000|2025-11-21 10:11:20|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1763719900000|2025-11-21 10:11:40|9|8|9|8|9|8|9|8|0
1763719950000|2025-11-21 10:12:30|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763719960000|2025-11-21 10:12:40|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763720090000|2025-11-21 10:14:50|9|8|9|8|9|8|8.9|7.9|0
1763720100000|2025-11-21 10:15:00|8.9|7.9|8.9|7.9|9|8|8.9|7.9|0
1763720110000|2025-11-21 10:15:10|9|8|8.9|7.9|9|8|8.9|7.9|0
1763720120000|2025-11-21 10:15:20|9|8|9|8|9|8|8.9|7.9|0
1763720130000|2025-11-21 10:15:30|8.9|7.9|8.9|7.9|9|8|8.9|7.9|0
1763720140000|2025-11-21 10:15:40|9|8|9|8|9|8|9|8|0
1763720150000|2025-11-21 10:15:50|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763720170000|2025-11-21 10:16:10|9|8|8.9|7.9|9|8|8.9|7.9|0
1763720190000|2025-11-21 10:16:30|9|8|9|8|9|8|9|8|0
1763720290000|2025-11-21 10:18:10|9.1|8.1|9|8|9.1|8.1|9|8|0
1763720300000|2025-11-21 10:18:20|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1763720340000|2025-11-21 10:19:00|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1763720350000|2025-11-21 10:19:10|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1763720440000|2025-11-21 10:20:40|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1763720450000|2025-11-21 10:20:50|9.2|8.2|9.2|8.2|9.2|8.2|9.1|8.1|0
1763720480000|2025-11-21 10:21:20|9.3|8.3|9.2|8.2|9.3|8.3|9.2|8.2|0
1763720550000|2025-11-21 10:22:30|9.3|8.3|9.3|8.3|9.3|8.3|9.3|8.3|0
1763720560000|2025-11-21 10:22:40|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1763720570000|2025-11-21 10:22:50|9.3|8.3|9.2|8.2|9.3|8.3|9.2|8.2|0
1763720590000|2025-11-21 10:23:10|9.3|8.3|9.2|8.2|9.3|8.3|9.2|8.2|0
1763720600000|2025-11-21 10:23:20|9.3|8.3|9.2|8.2|9.3|8.3|9.2|8.2|0
1763720630000|2025-11-21 10:23:50|9.3|8.3|9.3|8.3|9.3|8.3|9.3|8.3|0
1763720640000|2025-11-21 10:24:00|9.2|8.2|9.2|8.2|9.3|8.3|9.2|8.2|0
1763720660000|2025-11-21 10:24:20|9.3|8.3|9.3|8.3|9.3|8.3|9.3|8.3|0
1763720670000|2025-11-21 10:24:30|9.2|8.2|9.3|8.3|9.3|8.3|9.2|8.2|0
1763720680000|2025-11-21 10:24:40|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1763720710000|2025-11-21 10:25:10|9.3|8.3|9.3|8.3|9.3|8.3|9.3|8.3|0
1763720720000|2025-11-21 10:25:20|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1763720730000|2025-11-21 10:25:30|9.3|8.3|9.3|8.3|9.3|8.3|9.3|8.3|0
1763720750000|2025-11-21 10:25:50|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1763720840000|2025-11-21 10:27:20|9.3|8.3|9.3|8.3|9.3|8.3|9.3|8.3|0
1763721000000|2025-11-21 10:30:00|9.2|8.2|9.3|8.3|9.3|8.3|9.2|8.2|0
1763721010000|2025-11-21 10:30:10|9.2|8.2|9.2|8.2|9.3|8.3|9.2|8.2|0
1763721030000|2025-11-21 10:30:30|9.3|8.3|9.2|8.2|9.3|8.3|9.2|8.2|0
1763721120000|2025-11-21 10:32:00|9|8|9|8|9|8|9|8|0
1763721180000|2025-11-21 10:33:00|8.9|7.9|9|8|9|8|8.9|7.9|0
1763721190000|2025-11-21 10:33:10|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763721200000|2025-11-21 10:33:20|9|8|9|8|9|8|9|8|0
1763721210000|2025-11-21 10:33:30|8.9|7.9|9|8|9|8|8.9|7.9|0
1763721220000|2025-11-21 10:33:40|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763721250000|2025-11-21 10:34:10|9|8|8.9|7.9|9|8|8.9|7.9|0
1763721260000|2025-11-21 10:34:20|9|8|8.9|7.9|9|8|8.9|7.9|0
1763721310000|2025-11-21 10:35:10|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763721340000|2025-11-21 10:35:40|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763721350000|2025-11-21 10:35:50|8.6|7.6|8.7|7.7|8.7|7.7|8.6|7.6|0
1763721510000|2025-11-21 10:38:30|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763721620000|2025-11-21 10:40:20|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763721640000|2025-11-21 10:40:40|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763721650000|2025-11-21 10:40:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763721670000|2025-11-21 10:41:10|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763721680000|2025-11-21 10:41:20|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763721690000|2025-11-21 10:41:30|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763721700000|2025-11-21 10:41:40|8.5|7.5|8.5|7.5|8.6|7.6|8.5|7.5|0
1763721750000|2025-11-21 10:42:30|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763721780000|2025-11-21 10:43:00|8.6|7.6|8.6|7.6|8.6|7.6|8.5|7.5|0
1763721790000|2025-11-21 10:43:10|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763721800000|2025-11-21 10:43:20|8.5|7.5|8.5|7.5|8.6|7.6|8.5|7.5|0
1763721810000|2025-11-21 10:43:30|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763721820000|2025-11-21 10:43:40|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763721860000|2025-11-21 10:44:20|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763721870000|2025-11-21 10:44:30|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763721880000|2025-11-21 10:44:40|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763721900000|2025-11-21 10:45:00|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763721910000|2025-11-21 10:45:10|8.6|7.6|8.6|7.6|8.6|7.6|8.5|7.5|0
1763721930000|2025-11-21 10:45:30|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763721940000|2025-11-21 10:45:40|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763721950000|2025-11-21 10:45:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763721970000|2025-11-21 10:46:10|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763721980000|2025-11-21 10:46:20|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763721990000|2025-11-21 10:46:30|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763722030000|2025-11-21 10:47:10|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763722040000|2025-11-21 10:47:20|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763722070000|2025-11-21 10:47:50|8.7|7.7|8.6|7.6|8.7|7.7|8.6|7.6|0
1763722080000|2025-11-21 10:48:00|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763722100000|2025-11-21 10:48:20|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763722120000|2025-11-21 10:48:40|8.7|7.7|8.7|7.7|8.7|7.7|8.6|7.6|0
1763722130000|2025-11-21 10:48:50|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763722140000|2025-11-21 10:49:00|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763722150000|2025-11-21 10:49:10|8.6|7.6|8.6|7.6|8.7|7.7|8.6|7.6|0
1763722170000|2025-11-21 10:49:30|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763722180000|2025-11-21 10:49:40|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763722190000|2025-11-21 10:49:50|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763722210000|2025-11-21 10:50:10|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763722220000|2025-11-21 10:50:20|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763722240000|2025-11-21 10:50:40|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763722330000|2025-11-21 10:52:10|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763722340000|2025-11-21 10:52:20|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763722410000|2025-11-21 10:53:30|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763722450000|2025-11-21 10:54:10|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763722470000|2025-11-21 10:54:30|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763722490000|2025-11-21 10:54:50|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763722510000|2025-11-21 10:55:10|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763722520000|2025-11-21 10:55:20|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763722530000|2025-11-21 10:55:30|8.6|7.6|8.6|7.6|8.6|7.6|8.5|7.5|0
1763722540000|2025-11-21 10:55:40|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763722560000|2025-11-21 10:56:00|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763722600000|2025-11-21 10:56:40|8.6|7.6|8.6|7.6|8.6|7.6|8.5|7.5|0
1763722630000|2025-11-21 10:57:10|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763722640000|2025-11-21 10:57:20|8.5|7.5|8.5|7.5|8.6|7.6|8.5|7.5|0
1763722650000|2025-11-21 10:57:30|8.6|7.6|8.6|7.6|8.6|7.6|8.5|7.5|0
1763722680000|2025-11-21 10:58:00|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763722690000|2025-11-21 10:58:10|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763722700000|2025-11-21 10:58:20|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763722720000|2025-11-21 10:58:40|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763722750000|2025-11-21 10:59:10|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763722770000|2025-11-21 10:59:30|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763722800000|2025-11-21 11:00:00|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763722820000|2025-11-21 11:00:20|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763722840000|2025-11-21 11:00:40|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763722880000|2025-11-21 11:01:20|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763722900000|2025-11-21 11:01:40|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763722940000|2025-11-21 11:02:20|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763722970000|2025-11-21 11:02:50|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763722990000|2025-11-21 11:03:10|8.5|7.5|8.4|7.4|8.5|7.5|8.4|7.4|0
1763723000000|2025-11-21 11:03:20|8.5|7.5|8.5|7.5|8.5|7.5|8.4|7.4|0
1763723050000|2025-11-21 11:04:10|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763723060000|2025-11-21 11:04:20|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763723070000|2025-11-21 11:04:30|8.5|7.5|8.5|7.5|8.6|7.6|8.5|7.5|0
1763723080000|2025-11-21 11:04:40|8.6|7.6|8.6|7.6|8.6|7.6|8.5|7.5|0
1763723110000|2025-11-21 11:05:10|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763723130000|2025-11-21 11:05:30|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763723140000|2025-11-21 11:05:40|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763723150000|2025-11-21 11:05:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763723180000|2025-11-21 11:06:20|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763723270000|2025-11-21 11:07:50|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763723530000|2025-11-21 11:12:10|8.3|7.3|8.3|7.3|8.4|7.4|8.3|7.3|0
1763723540000|2025-11-21 11:12:20|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763723550000|2025-11-21 11:12:30|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763723570000|2025-11-21 11:12:50|8.4|7.4|8.3|7.3|8.4|7.4|8.3|7.3|0
1763723580000|2025-11-21 11:13:00|8.4|7.4|8.3|7.3|8.4|7.4|8.3|7.3|0
1763723800000|2025-11-21 11:16:40|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1763723860000|2025-11-21 11:17:40|8.4|7.4|8.3|7.3|8.4|7.4|8.3|7.3|0
1763723980000|2025-11-21 11:19:40|8.4|7.4|8.4|7.4|8.4|7.4|8.3|7.3|0
1763723990000|2025-11-21 11:19:50|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763724000000|2025-11-21 11:20:00|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763724020000|2025-11-21 11:20:20|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763724030000|2025-11-21 11:20:30|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763724050000|2025-11-21 11:20:50|8.3|7.3|8.3|7.3|8.4|7.4|8.3|7.3|0
1763724060000|2025-11-21 11:21:00|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763724100000|2025-11-21 11:21:40|8.3|7.3|8.4|7.4|8.4|7.4|8.3|7.3|0
1763724110000|2025-11-21 11:21:50|8.3|7.3|8.4|7.4|8.4|7.4|8.3|7.3|0
1763724140000|2025-11-21 11:22:20|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763724160000|2025-11-21 11:22:40|8.4|7.4|8.3|7.3|8.4|7.4|8.3|7.3|0
1763724170000|2025-11-21 11:22:50|8.4|7.4|8.3|7.3|8.4|7.4|8.3|7.3|0
1763724180000|2025-11-21 11:23:00|8.4|7.4|8.3|7.3|8.4|7.4|8.3|7.3|0
1763724190000|2025-11-21 11:23:10|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763724200000|2025-11-21 11:23:20|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763724270000|2025-11-21 11:24:30|8.4|7.4|8.4|7.4|8.4|7.4|8.3|7.3|0
1763724280000|2025-11-21 11:24:40|8.3|7.3|8.3|7.3|8.4|7.4|8.3|7.3|0
1763724300000|2025-11-21 11:25:00|8.4|7.4|8.4|7.4|8.4|7.4|8.3|7.3|0
1763724340000|2025-11-21 11:25:40|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763724350000|2025-11-21 11:25:50|8.4|7.4|8.4|7.4|8.4|7.4|8.3|7.3|0
1763724610000|2025-11-21 11:30:10|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763724620000|2025-11-21 11:30:20|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1763724630000|2025-11-21 11:30:30|8.4|7.4|8.4|7.4|8.5|7.5|8.4|7.4|0
1763724640000|2025-11-21 11:30:40|8.5|7.5|8.4|7.4|8.5|7.5|8.4|7.4|0
1763724650000|2025-11-21 11:30:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763724670000|2025-11-21 11:31:10|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1763724680000|2025-11-21 11:31:20|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763724690000|2025-11-21 11:31:30|8.5|7.5|8.4|7.4|8.5|7.5|8.4|7.4|0
1763724700000|2025-11-21 11:31:40|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763724720000|2025-11-21 11:32:00|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763724740000|2025-11-21 11:32:20|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763724760000|2025-11-21 11:32:40|8.4|7.4|8.4|7.4|8.5|7.5|8.4|7.4|0
1763724980000|2025-11-21 11:36:20|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763724990000|2025-11-21 11:36:30|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1763725000000|2025-11-21 11:36:40|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763725070000|2025-11-21 11:37:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763725260000|2025-11-21 11:41:00|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763725270000|2025-11-21 11:41:10|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763725360000|2025-11-21 11:42:40|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763725370000|2025-11-21 11:42:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763725400000|2025-11-21 11:43:20|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763725420000|2025-11-21 11:43:40|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763725440000|2025-11-21 11:44:00|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763725480000|2025-11-21 11:44:40|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763725490000|2025-11-21 11:44:50|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763725500000|2025-11-21 11:45:00|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763725510000|2025-11-21 11:45:10|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763725530000|2025-11-21 11:45:30|8.6|7.6|8.6|7.6|8.6|7.6|8.5|7.5|0
1763725550000|2025-11-21 11:45:50|8.5|7.5|8.5|7.5|8.6|7.6|8.5|7.5|0
1763725560000|2025-11-21 11:46:00|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763725570000|2025-11-21 11:46:10|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763725590000|2025-11-21 11:46:30|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763725600000|2025-11-21 11:46:40|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763725610000|2025-11-21 11:46:50|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763725620000|2025-11-21 11:47:00|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763725650000|2025-11-21 11:47:30|8.7|7.7|8.6|7.6|8.7|7.7|8.6|7.6|0
1763725670000|2025-11-21 11:47:50|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763725810000|2025-11-21 11:50:10|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763725820000|2025-11-21 11:50:20|8.7|7.7|8.7|7.7|8.8|7.8|8.7|7.7|0
1763725830000|2025-11-21 11:50:30|8.8|7.8|8.7|7.7|8.8|7.8|8.7|7.7|0
1763725850000|2025-11-21 11:50:50|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763725930000|2025-11-21 11:52:10|8.9|7.9|8.9|7.9|8.9|7.9|8.8|7.8|0
1763725940000|2025-11-21 11:52:20|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763725950000|2025-11-21 11:52:30|8.9|7.9|8.8|7.8|8.9|7.9|8.8|7.8|0
1763725960000|2025-11-21 11:52:40|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763725970000|2025-11-21 11:52:50|8.8|7.8|8.9|7.9|8.9|7.9|8.8|7.8|0
1763725980000|2025-11-21 11:53:00|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763726000000|2025-11-21 11:53:20|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763726010000|2025-11-21 11:53:30|8.8|7.8|8.9|7.9|8.9|7.9|8.8|7.8|0
1763726020000|2025-11-21 11:53:40|8.8|7.8|8.9|7.9|8.9|7.9|8.8|7.8|0
1763726200000|2025-11-21 11:56:40|8.8|7.8|8.9|7.9|8.9|7.9|8.8|7.8|0
1763726210000|2025-11-21 11:56:50|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763726220000|2025-11-21 11:57:00|8.9|7.9|8.8|7.8|8.9|7.9|8.8|7.8|0
1763726230000|2025-11-21 11:57:10|8.9|7.9|8.8|7.8|8.9|7.9|8.8|7.8|0
1763726240000|2025-11-21 11:57:20|8.9|7.9|8.9|7.9|8.9|7.9|8.8|7.8|0
1763726250000|2025-11-21 11:57:30|8.8|7.8|8.8|7.8|8.9|7.9|8.8|7.8|0
1763726310000|2025-11-21 11:58:30|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763726330000|2025-11-21 11:58:50|8.8|7.8|8.8|7.8|8.8|7.8|8.7|7.7|0
1763726340000|2025-11-21 11:59:00|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763726370000|2025-11-21 11:59:30|8.8|7.8|8.8|7.8|8.8|7.8|8.7|7.7|0
1763726380000|2025-11-21 11:59:40|8.7|7.7|8.7|7.7|8.8|7.8|8.7|7.7|0
1763726400000|2025-11-21 12:00:00|8.8|7.8|8.7|7.7|8.8|7.8|8.7|7.7|0
1763726410000|2025-11-21 12:00:10|8.8|7.8|8.8|7.8|8.8|7.8|8.7|7.7|0
1763726420000|2025-11-21 12:00:20|8.7|7.7|8.7|7.7|8.8|7.8|8.7|7.7|0
1763726430000|2025-11-21 12:00:30|8.8|7.8|8.7|7.7|8.8|7.8|8.7|7.7|0
1763726440000|2025-11-21 12:00:40|8.8|7.8|8.8|7.8|8.8|7.8|8.7|7.7|0
1763726450000|2025-11-21 12:00:50|8.7|7.7|8.8|7.8|8.8|7.8|8.7|7.7|0
1763726460000|2025-11-21 12:01:00|8.7|7.7|8.8|7.8|8.8|7.8|8.7|7.7|0
1763726480000|2025-11-21 12:01:20|8.7|7.7|8.8|7.8|8.8|7.8|8.7|7.7|0
1763726520000|2025-11-21 12:02:00|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763726530000|2025-11-21 12:02:10|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763726540000|2025-11-21 12:02:20|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763726550000|2025-11-21 12:02:30|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763726580000|2025-11-21 12:03:00|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763726600000|2025-11-21 12:03:20|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763726640000|2025-11-21 12:04:00|8.7|7.7|8.7|7.7|8.7|7.7|8.6|7.6|0
1763726650000|2025-11-21 12:04:10|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763726660000|2025-11-21 12:04:20|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763726670000|2025-11-21 12:04:30|8.6|7.6|8.7|7.7|8.7|7.7|8.6|7.6|0
1763726680000|2025-11-21 12:04:40|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763726690000|2025-11-21 12:04:50|8.7|7.7|8.6|7.6|8.7|7.7|8.6|7.6|0
1763726710000|2025-11-21 12:05:10|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763726720000|2025-11-21 12:05:20|8.6|7.6|8.7|7.7|8.7|7.7|8.6|7.6|0
1763726730000|2025-11-21 12:05:30|8.6|7.6|8.7|7.7|8.7|7.7|8.6|7.6|0
1763726740000|2025-11-21 12:05:40|8.6|7.6|8.7|7.7|8.7|7.7|8.6|7.6|0
1763727070000|2025-11-21 12:11:10|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763727080000|2025-11-21 12:11:20|8.7|7.7|8.8|7.8|8.8|7.8|8.7|7.7|0
1763727110000|2025-11-21 12:11:50|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763727120000|2025-11-21 12:12:00|8.8|7.8|8.9|7.9|8.9|7.9|8.8|7.8|0
1763727170000|2025-11-21 12:12:50|9|8|8.9|7.9|9|8|8.9|7.9|0
1763727190000|2025-11-21 12:13:10|9|8|9|8|9|8|9|8|0
1763727230000|2025-11-21 12:13:50|8.9|7.9|9|8|9|8|8.9|7.9|0
1763727240000|2025-11-21 12:14:00|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763727300000|2025-11-21 12:15:00|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763727310000|2025-11-21 12:15:10|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763727320000|2025-11-21 12:15:20|8.8|7.8|8.8|7.8|8.9|7.9|8.8|7.8|0
1763727330000|2025-11-21 12:15:30|8.9|7.9|8.8|7.8|8.9|7.9|8.8|7.8|0
1763727340000|2025-11-21 12:15:40|8.9|7.9|8.9|7.9|8.9|7.9|8.8|7.8|0
1763727350000|2025-11-21 12:15:50|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763727360000|2025-11-21 12:16:00|8.9|7.9|8.8|7.8|8.9|7.9|8.8|7.8|0
1763727370000|2025-11-21 12:16:10|8.9|7.9|8.8|7.8|8.9|7.9|8.8|7.8|0
1763727380000|2025-11-21 12:16:20|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763727390000|2025-11-21 12:16:30|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763727400000|2025-11-21 12:16:40|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763727410000|2025-11-21 12:16:50|8.8|7.8|8.9|7.9|8.9|7.9|8.8|7.8|0
1763727530000|2025-11-21 12:18:50|9|8|9|8|9|8|9|8|0
1763727540000|2025-11-21 12:19:00|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763727600000|2025-11-21 12:20:00|9|8|9|8|9|8|9|8|0
1763727610000|2025-11-21 12:20:10|8.9|7.9|8.9|7.9|9|8|8.9|7.9|0
1763727640000|2025-11-21 12:20:40|9|8|9|8|9|8|9|8|0
1763727650000|2025-11-21 12:20:50|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763727660000|2025-11-21 12:21:00|9|8|8.9|7.9|9|8|8.9|7.9|0
1763727670000|2025-11-21 12:21:10|9|8|9|8|9|8|9|8|0
1763727680000|2025-11-21 12:21:20|8.9|7.9|8.9|7.9|9|8|8.9|7.9|0
1763727690000|2025-11-21 12:21:30|9|8|9|8|9|8|9|8|0
1763727720000|2025-11-21 12:22:00|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1763727790000|2025-11-21 12:23:10|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1763727800000|2025-11-21 12:23:20|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1763727810000|2025-11-21 12:23:30|9.2|8.2|9.1|8.1|9.2|8.2|9.1|8.1|0
1763727820000|2025-11-21 12:23:40|9.2|8.2|9.1|8.1|9.2|8.2|9.1|8.1|0
1763727840000|2025-11-21 12:24:00|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1763727850000|2025-11-21 12:24:10|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1763727860000|2025-11-21 12:24:20|9.2|8.2|9.2|8.2|9.2|8.2|9.1|8.1|0
1763727870000|2025-11-21 12:24:30|9.1|8.1|9.2|8.2|9.2|8.2|9.1|8.1|0
1763727890000|2025-11-21 12:24:50|9.3|8.3|9.2|8.2|9.3|8.3|9.2|8.2|0
1763727900000|2025-11-21 12:25:00|9.3|8.3|9.2|8.2|9.3|8.3|9.2|8.2|0
1763727930000|2025-11-21 12:25:30|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1763727940000|2025-11-21 12:25:40|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1763727950000|2025-11-21 12:25:50|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1763727960000|2025-11-21 12:26:00|9.2|8.2|9.1|8.1|9.2|8.2|9.1|8.1|0
1763727970000|2025-11-21 12:26:10|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1763727980000|2025-11-21 12:26:20|9.1|8.1|9.1|8.1|9.2|8.2|9.1|8.1|0
1763728090000|2025-11-21 12:28:10|9.2|8.2|9.1|8.1|9.2|8.2|9.1|8.1|0
1763728100000|2025-11-21 12:28:20|9.2|8.2|9.1|8.1|9.2|8.2|9.1|8.1|0
1763728110000|2025-11-21 12:28:30|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1763728120000|2025-11-21 12:28:40|9.1|8.1|9.2|8.2|9.2|8.2|9.1|8.1|0
1763728130000|2025-11-21 12:28:50|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1763728140000|2025-11-21 12:29:00|9.2|8.2|9.2|8.2|9.2|8.2|9.1|8.1|0
1763728200000|2025-11-21 12:30:00|9.1|8.1|8.8|7.8|9.1|8.1|8.8|7.8|0
1763728210000|2025-11-21 12:30:10|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763728220000|2025-11-21 12:30:20|8.6|7.6|8.6|7.6|8.7|7.7|8.6|7.6|0
1763728240000|2025-11-21 12:30:40|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763728250000|2025-11-21 12:30:50|8.7|7.7|8.6|7.6|8.7|7.7|8.6|7.6|0
1763728260000|2025-11-21 12:31:00|8.7|7.7|8.6|7.6|8.7|7.7|8.6|7.6|0
1763728270000|2025-11-21 12:31:10|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763728290000|2025-11-21 12:31:30|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763728300000|2025-11-21 12:31:40|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763728320000|2025-11-21 12:32:00|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1763728340000|2025-11-21 12:32:20|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763728350000|2025-11-21 12:32:30|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763728360000|2025-11-21 12:32:40|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763728370000|2025-11-21 12:32:50|8.5|7.5|8.5|7.5|8.5|7.5|8.4|7.4|0
1763728390000|2025-11-21 12:33:10|8.6|7.6|8.4|7.4|8.6|7.6|8.4|7.4|0
1763728400000|2025-11-21 12:33:20|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763728440000|2025-11-21 12:34:00|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763728450000|2025-11-21 12:34:10|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763728470000|2025-11-21 12:34:30|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763728480000|2025-11-21 12:34:40|8.3|7.3|8.3|7.3|8.4|7.4|8.3|7.3|0
1763728500000|2025-11-21 12:35:00|8.4|7.4|8.3|7.3|8.4|7.4|8.3|7.3|0
1763728510000|2025-11-21 12:35:10|8.4|7.4|8.3|7.3|8.4|7.4|8.3|7.3|0
1763728520000|2025-11-21 12:35:20|8.4|7.4|8.3|7.3|8.4|7.4|8.3|7.3|0
1763728550000|2025-11-21 12:35:50|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1763728570000|2025-11-21 12:36:10|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763728590000|2025-11-21 12:36:30|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1763728600000|2025-11-21 12:36:40|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1763728630000|2025-11-21 12:37:10|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763728640000|2025-11-21 12:37:20|8.2|7.2|8.1|7.1|8.2|7.2|8.1|7.1|0
1763728710000|2025-11-21 12:38:30|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763728730000|2025-11-21 12:38:50|8.1|7.1|8.1|7.1|8.2|7.2|8.1|7.1|0
1763728800000|2025-11-21 12:40:00|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763728830000|2025-11-21 12:40:30|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763728840000|2025-11-21 12:40:40|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763728860000|2025-11-21 12:41:00|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763728870000|2025-11-21 12:41:10|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763728890000|2025-11-21 12:41:30|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1763728900000|2025-11-21 12:41:40|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1763728920000|2025-11-21 12:42:00|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763728950000|2025-11-21 12:42:30|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763728960000|2025-11-21 12:42:40|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763728990000|2025-11-21 12:43:10|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763729000000|2025-11-21 12:43:20|8.3|7.3|8.3|7.3|8.4|7.4|8.3|7.3|0
1763729020000|2025-11-21 12:43:40|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763729050000|2025-11-21 12:44:10|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1763729070000|2025-11-21 12:44:30|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763729080000|2025-11-21 12:44:40|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763729100000|2025-11-21 12:45:00|8|7|8|7|8|7|8|7|0
1763729110000|2025-11-21 12:45:10|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763729120000|2025-11-21 12:45:20|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763729140000|2025-11-21 12:45:40|8|7|8|7|8|7|8|7|0
1763729150000|2025-11-21 12:45:50|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763729160000|2025-11-21 12:46:00|8|7|8|7|8|7|8|7|0
1763729170000|2025-11-21 12:46:10|8.1|7.1|8|7|8.1|7.1|8|7|0
1763729180000|2025-11-21 12:46:20|7.9|6.9|7.9|6.9|8|7|7.9|6.9|0
1763729190000|2025-11-21 12:46:30|8|7|8|7|8|7|8|7|0
1763729200000|2025-11-21 12:46:40|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763729260000|2025-11-21 12:47:40|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1763729270000|2025-11-21 12:47:50|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763729330000|2025-11-21 12:48:50|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763729340000|2025-11-21 12:49:00|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1763729420000|2025-11-21 12:50:20|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763729500000|2025-11-21 12:51:40|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1763729580000|2025-11-21 12:53:00|7.7|6.7|7.9|6.9|7.9|6.9|7.7|6.7|0
1763729590000|2025-11-21 12:53:10|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1763729610000|2025-11-21 12:53:30|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763729620000|2025-11-21 12:53:40|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763729640000|2025-11-21 12:54:00|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763729680000|2025-11-21 12:54:40|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1763729700000|2025-11-21 12:55:00|7.8|6.8|7.7|6.7|7.8|6.8|7.7|6.7|0
1763729710000|2025-11-21 12:55:10|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763729730000|2025-11-21 12:55:30|7.7|6.7|7.8|6.8|7.8|6.8|7.7|6.7|0
1763729750000|2025-11-21 12:55:50|7.7|6.7|7.8|6.8|7.8|6.8|7.7|6.7|0
1763729770000|2025-11-21 12:56:10|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763729780000|2025-11-21 12:56:20|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763729790000|2025-11-21 12:56:30|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763729810000|2025-11-21 12:56:50|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763729820000|2025-11-21 12:57:00|7.7|6.7|7.9|6.9|7.9|6.9|7.7|6.7|0
1763729850000|2025-11-21 12:57:30|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1763729970000|2025-11-21 12:59:30|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1763730000000|2025-11-21 13:00:00|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763730010000|2025-11-21 13:00:10|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763730030000|2025-11-21 13:00:30|7.8|6.8|7.8|6.8|7.9|6.9|7.8|6.8|0
1763730120000|2025-11-21 13:02:00|7.7|6.7|7.8|6.8|7.8|6.8|7.7|6.7|0
1763730170000|2025-11-21 13:02:50|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763730180000|2025-11-21 13:03:00|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763730190000|2025-11-21 13:03:10|7.9|6.9|7.9|6.9|7.9|6.9|7.8|6.8|0
1763730200000|2025-11-21 13:03:20|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1763730210000|2025-11-21 13:03:30|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763730220000|2025-11-21 13:03:40|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763730260000|2025-11-21 13:04:20|8|7|8|7|8|7|8|7|0
1763730270000|2025-11-21 13:04:30|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763730280000|2025-11-21 13:04:40|8|7|7.9|6.9|8|7|7.9|6.9|0
1763730290000|2025-11-21 13:04:50|8|7|8|7|8|7|8|7|0
1763730310000|2025-11-21 13:05:10|7.9|6.9|8|7|8|7|7.9|6.9|0
1763730320000|2025-11-21 13:05:20|7.9|6.9|8|7|8|7|7.9|6.9|0
1763730330000|2025-11-21 13:05:30|7.9|6.9|7.9|6.9|8|7|7.9|6.9|0
1763730340000|2025-11-21 13:05:40|8|7|7.9|6.9|8|7|7.9|6.9|0
1763730350000|2025-11-21 13:05:50|8|7|7.9|6.9|8|7|7.9|6.9|0
1763730360000|2025-11-21 13:06:00|8|7|8|7|8|7|8|7|0
1763730370000|2025-11-21 13:06:10|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763730440000|2025-11-21 13:07:20|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1763730450000|2025-11-21 13:07:30|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1763730560000|2025-11-21 13:09:20|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763730570000|2025-11-21 13:09:30|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763730610000|2025-11-21 13:10:10|8|7|8|7|8|7|8|7|0
1763730630000|2025-11-21 13:10:30|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763730650000|2025-11-21 13:10:50|8|7|8|7|8|7|8|7|0
1763730660000|2025-11-21 13:11:00|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763730680000|2025-11-21 13:11:20|7.8|6.8|7.8|6.8|7.9|6.9|7.8|6.8|0
1763730690000|2025-11-21 13:11:30|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763730700000|2025-11-21 13:11:40|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763730710000|2025-11-21 13:11:50|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763730720000|2025-11-21 13:12:00|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1763730730000|2025-11-21 13:12:10|7.8|6.8|7.8|6.8|7.9|6.9|7.8|6.8|0
1763730840000|2025-11-21 13:14:00|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1763730940000|2025-11-21 13:15:40|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1763731060000|2025-11-21 13:17:40|7.5|6.5|7.5|6.5|7.6|6.6|7.5|6.5|0
1763731150000|2025-11-21 13:19:10|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1763731170000|2025-11-21 13:19:30|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763731240000|2025-11-21 13:20:40|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763731350000|2025-11-21 13:22:30|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763731420000|2025-11-21 13:23:40|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1763731440000|2025-11-21 13:24:00|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1763731510000|2025-11-21 13:25:10|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1763731520000|2025-11-21 13:25:20|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1763731540000|2025-11-21 13:25:40|7.7|6.7|7.7|6.7|7.7|6.7|7.6|6.6|0
1763731550000|2025-11-21 13:25:50|7.6|6.6|7.6|6.6|7.7|6.7|7.6|6.6|0
1763731560000|2025-11-21 13:26:00|7.7|6.7|7.7|6.7|7.7|6.7|7.6|6.6|0
1763731570000|2025-11-21 13:26:10|7.6|6.6|7.7|6.7|7.7|6.7|7.6|6.6|0
1763731590000|2025-11-21 13:26:30|7.6|6.6|7.6|6.6|7.7|6.7|7.6|6.6|0
1763731600000|2025-11-21 13:26:40|7.7|6.7|7.7|6.7|7.7|6.7|7.6|6.6|0
1763731610000|2025-11-21 13:26:50|7.6|6.6|7.7|6.7|7.7|6.7|7.6|6.6|0
1763731620000|2025-11-21 13:27:00|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1763731750000|2025-11-21 13:29:10|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1763731800000|2025-11-21 13:30:00|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763731810000|2025-11-21 13:30:10|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1763731830000|2025-11-21 13:30:30|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1763732060000|2025-11-21 13:34:20|7.5|6.5|7.5|6.5|7.6|6.6|7.5|6.5|0
1763732070000|2025-11-21 13:34:30|7.6|6.6|7.6|6.6|7.6|6.6|7.5|6.5|0
1763732110000|2025-11-21 13:35:10|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763732180000|2025-11-21 13:36:20|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1763732190000|2025-11-21 13:36:30|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763732230000|2025-11-21 13:37:10|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763732240000|2025-11-21 13:37:20|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763732250000|2025-11-21 13:37:30|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763732290000|2025-11-21 13:38:10|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763732310000|2025-11-21 13:38:30|7.3|6.3|7.4|6.4|7.4|6.4|7.3|6.3|0
1763732350000|2025-11-21 13:39:10|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763732360000|2025-11-21 13:39:20|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763732370000|2025-11-21 13:39:30|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763732400000|2025-11-21 13:40:00|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763732430000|2025-11-21 13:40:30|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1763732520000|2025-11-21 13:42:00|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763732530000|2025-11-21 13:42:10|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763732610000|2025-11-21 13:43:30|7.3|6.3|7.3|6.3|7.4|6.4|7.3|6.3|0
1763732620000|2025-11-21 13:43:40|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763732940000|2025-11-21 13:49:00|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763732990000|2025-11-21 13:49:50|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763733180000|2025-11-21 13:53:00|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1763733190000|2025-11-21 13:53:10|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763733200000|2025-11-21 13:53:20|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763733210000|2025-11-21 13:53:30|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1763733240000|2025-11-21 13:54:00|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1763733250000|2025-11-21 13:54:10|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763733390000|2025-11-21 13:56:30|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763733410000|2025-11-21 13:56:50|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763733520000|2025-11-21 13:58:40|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763733530000|2025-11-21 13:58:50|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763733580000|2025-11-21 13:59:40|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763733600000|2025-11-21 14:00:00|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763733610000|2025-11-21 14:00:10|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1763733620000|2025-11-21 14:00:20|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1763733710000|2025-11-21 14:01:50|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763733720000|2025-11-21 14:02:00|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763733730000|2025-11-21 14:02:10|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763733740000|2025-11-21 14:02:20|7.5|6.5|7.5|6.5|7.5|6.5|7.4|6.4|0
1763733770000|2025-11-21 14:02:50|7.4|6.4|7.4|6.4|7.5|6.5|7.4|6.4|0
1763733800000|2025-11-21 14:03:20|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763733810000|2025-11-21 14:03:30|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763733820000|2025-11-21 14:03:40|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763734020000|2025-11-21 14:07:00|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1763734030000|2025-11-21 14:07:10|7.5|6.5|7.6|6.6|7.6|6.6|7.5|6.5|0
1763734050000|2025-11-21 14:07:30|7.5|6.5|7.6|6.6|7.6|6.6|7.5|6.5|0
1763734060000|2025-11-21 14:07:40|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763734150000|2025-11-21 14:09:10|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763734160000|2025-11-21 14:09:20|7.3|6.3|7.4|6.4|7.4|6.4|7.3|6.3|0
1763734570000|2025-11-21 14:16:10|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763734610000|2025-11-21 14:16:50|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763734630000|2025-11-21 14:17:10|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763734640000|2025-11-21 14:17:20|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763734650000|2025-11-21 14:17:30|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763734660000|2025-11-21 14:17:40|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763734670000|2025-11-21 14:17:50|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763734760000|2025-11-21 14:19:20|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763734770000|2025-11-21 14:19:30|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763734780000|2025-11-21 14:19:40|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763734870000|2025-11-21 14:21:10|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1763734890000|2025-11-21 14:21:30|7.6|6.6|7.6|6.6|7.6|6.6|7.5|6.5|0
1763735090000|2025-11-21 14:24:50|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1763735280000|2025-11-21 14:28:00|7.9|6.4|7.8|6.3|7.9|6.4|7.8|6.3|0
1763735420000|2025-11-21 14:30:20|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1763735430000|2025-11-21 14:30:30|7.5|6.5|7.5|6.5|7.6|6.6|7.5|6.5|0
1763735440000|2025-11-21 14:30:40|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763735450000|2025-11-21 14:30:50|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763735460000|2025-11-21 14:31:00|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763735470000|2025-11-21 14:31:10|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763735480000|2025-11-21 14:31:20|7.5|6.5|7.5|6.5|7.5|6.5|7.4|6.4|0
1763735490000|2025-11-21 14:31:30|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1763735500000|2025-11-21 14:31:40|7.6|6.6|7.6|6.6|7.7|6.7|7.6|6.6|0
1763735510000|2025-11-21 14:31:50|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1763735520000|2025-11-21 14:32:00|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1763735530000|2025-11-21 14:32:10|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763735600000|2025-11-21 14:33:20|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1763735630000|2025-11-21 14:33:50|7.5|6.5|7.5|6.5|7.6|6.6|7.5|6.5|0
1763735640000|2025-11-21 14:34:00|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763735650000|2025-11-21 14:34:10|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763735660000|2025-11-21 14:34:20|7.3|6.3|7.4|6.4|7.4|6.4|7.3|6.3|0
1763735680000|2025-11-21 14:34:40|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763735690000|2025-11-21 14:34:50|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763735710000|2025-11-21 14:35:10|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763735720000|2025-11-21 14:35:20|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763735760000|2025-11-21 14:36:00|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763735800000|2025-11-21 14:36:40|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1763735810000|2025-11-21 14:36:50|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1763735820000|2025-11-21 14:37:00|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1763735830000|2025-11-21 14:37:10|7.2|6.2|7.3|6.3|7.3|6.3|7.2|6.2|0
1763735840000|2025-11-21 14:37:20|7.2|6.2|7.3|6.3|7.3|6.3|7.2|6.2|0
1763735860000|2025-11-21 14:37:40|7.2|6.2|7.3|6.3|7.3|6.3|7.2|6.2|0
1763735890000|2025-11-21 14:38:10|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763735900000|2025-11-21 14:38:20|7.3|6.3|7.4|6.4|7.4|6.4|7.3|6.3|0
1763735930000|2025-11-21 14:38:50|7.5|6.5|7.5|6.5|7.5|6.5|7.4|6.4|0
1763735940000|2025-11-21 14:39:00|7.4|6.4|7.4|6.4|7.5|6.5|7.4|6.4|0
1763735960000|2025-11-21 14:39:20|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763735970000|2025-11-21 14:39:30|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763735990000|2025-11-21 14:39:50|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1763736000000|2025-11-21 14:40:00|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1763736020000|2025-11-21 14:40:20|7.5|6.5|7.5|6.5|7.6|6.6|7.5|6.5|0
1763736050000|2025-11-21 14:40:50|7.4|6.4|7.4|6.4|7.5|6.5|7.4|6.4|0
1763736060000|2025-11-21 14:41:00|7.3|6.3|7.4|6.4|7.4|6.4|7.3|6.3|0
1763736070000|2025-11-21 14:41:10|7.3|6.3|7.4|6.4|7.4|6.4|7.3|6.3|0
1763736080000|2025-11-21 14:41:20|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1763736090000|2025-11-21 14:41:30|7.4|6.4|7.4|6.4|7.4|6.4|7.3|6.3|0
1763736120000|2025-11-21 14:42:00|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1763736140000|2025-11-21 14:42:20|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763736150000|2025-11-21 14:42:30|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763736160000|2025-11-21 14:42:40|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1763736200000|2025-11-21 14:43:20|7.6|6.6|7.6|6.6|7.6|6.6|7.5|6.5|0
1763736210000|2025-11-21 14:43:30|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763736220000|2025-11-21 14:43:40|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1763736230000|2025-11-21 14:43:50|7.6|6.6|7.6|6.6|7.6|6.6|7.5|6.5|0
1763736260000|2025-11-21 14:44:20|7.5|6.5|7.6|6.6|7.6|6.6|7.5|6.5|0
1763736290000|2025-11-21 14:44:50|7.7|6.7|7.7|6.7|7.7|6.7|7.6|6.6|0
1763736300000|2025-11-21 14:45:00|7.6|6.6|7.7|6.7|7.7|6.7|7.6|6.6|0
1763736320000|2025-11-21 14:45:20|7.6|6.6|7.7|6.7|7.7|6.7|7.6|6.6|0
1763736330000|2025-11-21 14:45:30|7.6|6.6|7.7|6.7|7.7|6.7|7.6|6.6|0
1763736360000|2025-11-21 14:46:00|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763736370000|2025-11-21 14:46:10|7.7|6.7|7.8|6.8|7.8|6.8|7.7|6.7|0
1763736380000|2025-11-21 14:46:20|7.9|6.9|7.9|6.9|7.9|6.9|7.8|6.8|0
1763736390000|2025-11-21 14:46:30|8|7|8|7|8|7|8|7|0
1763736400000|2025-11-21 14:46:40|7.9|6.9|8|7|8|7|7.9|6.9|0
1763736430000|2025-11-21 14:47:10|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763736450000|2025-11-21 14:47:30|8|7|8|7|8|7|8|7|0
1763736460000|2025-11-21 14:47:40|7.9|6.9|8|7|8|7|7.9|6.9|0
1763736470000|2025-11-21 14:47:50|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763736480000|2025-11-21 14:48:00|8|7|8|7|8|7|8|7|0
1763736490000|2025-11-21 14:48:10|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763736500000|2025-11-21 14:48:20|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763736530000|2025-11-21 14:48:50|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1763736560000|2025-11-21 14:49:20|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1763736570000|2025-11-21 14:49:30|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1763736590000|2025-11-21 14:49:50|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763736600000|2025-11-21 14:50:00|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763736610000|2025-11-21 14:50:10|7.8|6.8|7.8|6.8|7.9|6.9|7.8|6.8|0
1763736620000|2025-11-21 14:50:20|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1763736630000|2025-11-21 14:50:30|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763736640000|2025-11-21 14:50:40|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763736660000|2025-11-21 14:51:00|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1763736680000|2025-11-21 14:51:20|7.9|6.9|7.9|6.9|7.9|6.9|7.8|6.8|0
1763736690000|2025-11-21 14:51:30|7.8|6.8|7.8|6.8|7.9|6.9|7.8|6.8|0
1763736710000|2025-11-21 14:51:50|7.9|6.9|7.9|6.9|7.9|6.9|7.8|6.8|0
1763736730000|2025-11-21 14:52:10|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763736740000|2025-11-21 14:52:20|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1763736760000|2025-11-21 14:52:40|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1763736770000|2025-11-21 14:52:50|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763736820000|2025-11-21 14:53:40|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1763736830000|2025-11-21 14:53:50|7.8|6.8|7.8|6.8|7.8|6.8|7.7|6.7|0
1763736850000|2025-11-21 14:54:10|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1763736860000|2025-11-21 14:54:20|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1763736870000|2025-11-21 14:54:30|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1763736900000|2025-11-21 14:55:00|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763736910000|2025-11-21 14:55:10|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1763736920000|2025-11-21 14:55:20|7.6|6.6|7.7|6.7|7.7|6.7|7.6|6.6|0
1763736930000|2025-11-21 14:55:30|7.6|6.6|7.6|6.6|7.7|6.7|7.6|6.6|0
1763736940000|2025-11-21 14:55:40|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1763736950000|2025-11-21 14:55:50|7.7|6.7|7.7|6.7|7.7|6.7|7.6|6.6|0
1763736980000|2025-11-21 14:56:20|7.8|6.8|7.8|6.8|7.8|6.8|7.7|6.7|0
1763736990000|2025-11-21 14:56:30|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763737010000|2025-11-21 14:56:50|8|7|7.9|6.9|8|7|7.9|6.9|0
1763737020000|2025-11-21 14:57:00|8|7|7.9|6.9|8|7|7.9|6.9|0
1763737030000|2025-11-21 14:57:10|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1763737040000|2025-11-21 14:57:20|8|7|8|7|8|7|7.9|6.9|0
1763737060000|2025-11-21 14:57:40|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763737150000|2025-11-21 14:59:10|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1763737160000|2025-11-21 14:59:20|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1763737190000|2025-11-21 14:59:50|8|7|8|7|8|7|8|7|0
1763737200000|2025-11-21 15:00:00|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763737210000|2025-11-21 15:00:10|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763737220000|2025-11-21 15:00:20|7.7|6.7|7.7|6.7|7.8|6.8|7.7|6.7|0
1763737230000|2025-11-21 15:00:30|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763737240000|2025-11-21 15:00:40|7.9|6.9|7.9|6.9|7.9|6.9|7.8|6.8|0
1763737250000|2025-11-21 15:00:50|8|7|8|7|8|7|7.9|6.9|0
1763737260000|2025-11-21 15:01:00|8.1|7.1|8.1|7.1|8.1|7.1|8|7|0
1763737280000|2025-11-21 15:01:20|8.2|7.2|8.2|7.2|8.2|7.2|8.1|7.1|0
1763737300000|2025-11-21 15:01:40|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1763737310000|2025-11-21 15:01:50|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1763737320000|2025-11-21 15:02:00|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1763737340000|2025-11-21 15:02:20|8.3|7.3|8.3|7.3|8.3|7.3|8.2|7.2|0
1763737350000|2025-11-21 15:02:30|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1763737390000|2025-11-21 15:03:10|8.4|7.4|8.3|7.3|8.4|7.4|8.3|7.3|0
1763737400000|2025-11-21 15:03:20|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763737420000|2025-11-21 15:03:40|8.3|7.3|8.3|7.3|8.4|7.4|8.3|7.3|0
1763737430000|2025-11-21 15:03:50|8.4|7.4|8.3|7.3|8.4|7.4|8.3|7.3|0
1763737450000|2025-11-21 15:04:10|8.4|7.4|8.3|7.3|8.4|7.4|8.3|7.3|0
1763737460000|2025-11-21 15:04:20|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763737480000|2025-11-21 15:04:40|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763737500000|2025-11-21 15:05:00|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763737510000|2025-11-21 15:05:10|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1763737540000|2025-11-21 15:05:40|8.1|7.1|8.1|7.1|8.2|7.2|8.1|7.1|0
1763737570000|2025-11-21 15:06:10|8|7|8|7|8|7|8|7|0
1763737580000|2025-11-21 15:06:20|7.9|6.9|7.9|6.9|8|7|7.9|6.9|0
1763737590000|2025-11-21 15:06:30|8|7|7.9|6.9|8|7|7.9|6.9|0
1763737600000|2025-11-21 15:06:40|8|7|8|7|8|7|8|7|0
1763737640000|2025-11-21 15:07:20|8.1|7.1|8|7|8.1|7.1|8|7|0
1763737670000|2025-11-21 15:07:50|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763737690000|2025-11-21 15:08:10|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763737700000|2025-11-21 15:08:20|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763737720000|2025-11-21 15:08:40|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763737730000|2025-11-21 15:08:50|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1763737750000|2025-11-21 15:09:10|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763737760000|2025-11-21 15:09:20|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763737800000|2025-11-21 15:10:00|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763737810000|2025-11-21 15:10:10|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763737820000|2025-11-21 15:10:20|8.3|7.3|8.4|7.4|8.4|7.4|8.3|7.3|0
1763737830000|2025-11-21 15:10:30|8.3|7.3|8.4|7.4|8.4|7.4|8.3|7.3|0
1763737840000|2025-11-21 15:10:40|8.3|7.3|8.3|7.3|8.4|7.4|8.3|7.3|0
1763737850000|2025-11-21 15:10:50|8.4|7.4|8.3|7.3|8.4|7.4|8.3|7.3|0
1763737860000|2025-11-21 15:11:00|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763737900000|2025-11-21 15:11:40|8.3|7.3|8.4|7.4|8.4|7.4|8.3|7.3|0
1763737920000|2025-11-21 15:12:00|8.3|7.3|8.4|7.4|8.4|7.4|8.3|7.3|0
1763737970000|2025-11-21 15:12:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763737990000|2025-11-21 15:13:10|8.4|7.4|8.4|7.4|8.5|7.5|8.4|7.4|0
1763738000000|2025-11-21 15:13:20|8.5|7.5|8.4|7.4|8.5|7.5|8.4|7.4|0
1763738030000|2025-11-21 15:13:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763738050000|2025-11-21 15:14:10|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1763738110000|2025-11-21 15:15:10|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763738130000|2025-11-21 15:15:30|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763738140000|2025-11-21 15:15:40|8.4|7.4|8.4|7.4|8.5|7.5|8.4|7.4|0
1763738150000|2025-11-21 15:15:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763738180000|2025-11-21 15:16:20|8.6|7.6|8.6|7.6|8.6|7.6|8.5|7.5|0
1763738190000|2025-11-21 15:16:30|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763738200000|2025-11-21 15:16:40|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763738210000|2025-11-21 15:16:50|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763738220000|2025-11-21 15:17:00|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763738230000|2025-11-21 15:17:10|8.7|7.7|8.7|7.7|8.7|7.7|8.6|7.6|0
1763738260000|2025-11-21 15:17:40|8.8|7.8|8.8|7.8|8.8|7.8|8.7|7.7|0
1763738280000|2025-11-21 15:18:00|8.7|7.7|8.8|7.8|8.8|7.8|8.7|7.7|0
1763738290000|2025-11-21 15:18:10|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763738300000|2025-11-21 15:18:20|8.8|7.8|8.8|7.8|8.8|7.8|8.7|7.7|0
1763738330000|2025-11-21 15:18:50|8.7|7.7|8.6|7.6|8.7|7.7|8.6|7.6|0
1763738350000|2025-11-21 15:19:10|8.7|7.7|8.6|7.6|8.7|7.7|8.6|7.6|0
1763738360000|2025-11-21 15:19:20|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763738380000|2025-11-21 15:19:40|8.6|7.6|8.6|7.6|8.7|7.7|8.6|7.6|0
1763738390000|2025-11-21 15:19:50|8.7|7.7|8.6|7.6|8.7|7.7|8.6|7.6|0
1763738400000|2025-11-21 15:20:00|8.7|7.7|8.7|7.7|8.7|7.7|8.6|7.6|0
1763738410000|2025-11-21 15:20:10|8.6|7.6|8.7|7.7|8.7|7.7|8.6|7.6|0
1763738420000|2025-11-21 15:20:20|8.8|7.8|8.8|7.8|8.8|7.8|8.7|7.7|0
1763738440000|2025-11-21 15:20:40|8.9|7.9|8.8|7.8|8.9|7.9|8.8|7.8|0
1763738470000|2025-11-21 15:21:10|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763738480000|2025-11-21 15:21:20|9|8|9|8|9|8|8.9|7.9|0
1763738490000|2025-11-21 15:21:30|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763738500000|2025-11-21 15:21:40|9|8|9.1|8.1|9.1|8.1|8.9|7.9|0
1763738510000|2025-11-21 15:21:50|9|8|9|8|9.1|8.1|9|8|0
1763738520000|2025-11-21 15:22:00|9.1|8.1|9|8|9.1|8.1|9|8|0
1763738530000|2025-11-21 15:22:10|9.1|8.1|9|8|9.1|8.1|9|8|0
1763738540000|2025-11-21 15:22:20|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763738560000|2025-11-21 15:22:40|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763738570000|2025-11-21 15:22:50|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763738580000|2025-11-21 15:23:00|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763738600000|2025-11-21 15:23:20|8.7|7.7|8.7|7.7|8.8|7.8|8.7|7.7|0
1763738620000|2025-11-21 15:23:40|8.5|7.5|8.6|7.6|8.7|7.7|8.5|7.5|0
1763738630000|2025-11-21 15:23:50|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763738650000|2025-11-21 15:24:10|8.7|7.7|8.7|7.7|8.8|7.8|8.6|7.6|0
1763738670000|2025-11-21 15:24:30|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763738690000|2025-11-21 15:24:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763738700000|2025-11-21 15:25:00|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763738720000|2025-11-21 15:25:20|8.3|7.3|8.3|7.3|8.4|7.4|8.3|7.3|0
1763738740000|2025-11-21 15:25:40|8.4|7.4|8.4|7.4|8.5|7.5|8.4|7.4|0
1763738750000|2025-11-21 15:25:50|8.5|7.5|8.5|7.5|8.5|7.5|8.4|7.4|0
1763738770000|2025-11-21 15:26:10|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1763738780000|2025-11-21 15:26:20|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1763738800000|2025-11-21 15:26:40|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763738810000|2025-11-21 15:26:50|8.6|7.6|8.6|7.6|8.6|7.6|8.5|7.5|0
1763738830000|2025-11-21 15:27:10|8.5|7.5|8.5|7.5|8.6|7.6|8.5|7.5|0
1763738840000|2025-11-21 15:27:20|8.6|7.6|8.6|7.6|8.6|7.6|8.5|7.5|0
1763738860000|2025-11-21 15:27:40|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763738880000|2025-11-21 15:28:00|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763738890000|2025-11-21 15:28:10|8.7|7.7|8.9|7.9|8.9|7.9|8.7|7.7|0
1763738900000|2025-11-21 15:28:20|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763738920000|2025-11-21 15:28:40|8.9|7.9|8.8|7.8|8.9|7.9|8.8|7.8|0
1763738930000|2025-11-21 15:28:50|8.9|7.9|8.8|7.8|8.9|7.9|8.8|7.8|0
1763738940000|2025-11-21 15:29:00|8.9|7.9|8.8|7.8|8.9|7.9|8.8|7.8|0
1763738950000|2025-11-21 15:29:10|8.9|7.9|8.9|7.9|8.9|7.9|8.8|7.8|0
1763738960000|2025-11-21 15:29:20|9|8|8.9|7.9|9|8|8.9|7.9|0
1763738980000|2025-11-21 15:29:40|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763739000000|2025-11-21 15:30:00|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763739030000|2025-11-21 15:30:30|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763739040000|2025-11-21 15:30:40|8.9|7.9|8.9|7.9|8.9|7.9|8.8|7.8|0
1763739050000|2025-11-21 15:30:50|8.8|7.8|8.8|7.8|8.9|7.9|8.8|7.8|0
1763739070000|2025-11-21 15:31:10|8.9|7.9|8.8|7.8|8.9|7.9|8.8|7.8|0
1763739080000|2025-11-21 15:31:20|8.9|7.9|8.9|7.9|8.9|7.9|8.8|7.8|0
1763739090000|2025-11-21 15:31:30|8.8|7.8|8.9|7.9|8.9|7.9|8.8|7.8|0
1763739100000|2025-11-21 15:31:40|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763739110000|2025-11-21 15:31:50|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763739120000|2025-11-21 15:32:00|8.8|7.8|8.9|7.9|8.9|7.9|8.8|7.8|0
1763739130000|2025-11-21 15:32:10|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763739160000|2025-11-21 15:32:40|8.7|7.7|8.8|7.8|8.8|7.8|8.7|7.7|0
1763739170000|2025-11-21 15:32:50|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763739180000|2025-11-21 15:33:00|8.8|7.8|8.7|7.7|8.8|7.8|8.7|7.7|0
1763739190000|2025-11-21 15:33:10|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763739210000|2025-11-21 15:33:30|8.9|7.9|8.9|7.9|8.9|7.9|8.8|7.8|0
1763739240000|2025-11-21 15:34:00|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763739250000|2025-11-21 15:34:10|8.9|7.9|8.9|7.9|8.9|7.9|8.8|7.8|0
1763739280000|2025-11-21 15:34:40|9|8|9|8|9|8|8.9|7.9|0
1763739290000|2025-11-21 15:34:50|8.9|7.9|8.9|8.1|9|8.1|8.9|7.9|0
1763739310000|2025-11-21 15:35:10|9|8.2|9|8.2|9|8.2|8.9|8.1|0
1763739340000|2025-11-21 15:35:40|9.1|8.3|9.1|8.3|9.1|8.3|9|8.2|0
1763739350000|2025-11-21 15:35:50|9.2|8.4|9.2|8.4|9.2|8.4|9.2|8.4|0
1763739370000|2025-11-21 15:36:10|9.1|8.3|9.1|8.3|9.2|8.4|9.1|8.3|0
1763739380000|2025-11-21 15:36:20|9.2|8.4|9.2|8.4|9.2|8.4|9.1|8.3|0
1763739400000|2025-11-21 15:36:40|9.3|8.5|9.2|8.4|9.3|8.5|9.2|8.4|0
1763739410000|2025-11-21 15:36:50|9.3|8.5|9.3|8.5|9.3|8.5|9.3|8.5|0
1763739420000|2025-11-21 15:37:00|9.2|8.4|9.3|8.5|9.3|8.5|9.2|8.4|0
1763739450000|2025-11-21 15:37:30|9.2|8.4|9.2|8.4|9.2|8.4|9.2|8.4|0
1763739460000|2025-11-21 15:37:40|9.3|8.5|9.4|8.6|9.4|8.6|9.3|8.5|0
1763739470000|2025-11-21 15:37:50|9.2|8.4|9.2|8.4|9.2|8.4|9.2|8.4|0
1763739500000|2025-11-21 15:38:20|9.3|8.5|9.3|8.5|9.3|8.5|9.2|8.4|0
1763739520000|2025-11-21 15:38:40|9.2|8.4|9.2|8.4|9.2|8.4|9.2|8.4|0
1763739530000|2025-11-21 15:38:50|9.3|8.5|9.3|8.5|9.3|8.5|9.3|8.5|0
1763739550000|2025-11-21 15:39:10|9.2|8.4|9.3|8.5|9.3|8.5|9.2|8.4|0
1763739570000|2025-11-21 15:39:30|9.2|8.4|9.2|8.4|9.2|8.4|9.2|8.4|0
1763739580000|2025-11-21 15:39:40|9.3|8.5|9.3|8.5|9.3|8.5|9.3|8.5|0
1763739590000|2025-11-21 15:39:50|9.2|8.4|9.2|8.4|9.3|8.5|9.2|8.4|0
1763739600000|2025-11-21 15:40:00|9.3|8.5|9.3|8.5|9.3|8.5|9.3|8.5|0
1763739610000|2025-11-21 15:40:10|9.2|8.4|9.2|8.4|9.2|8.4|9.2|8.4|0
1763739620000|2025-11-21 15:40:20|9.3|8.5|9.3|8.5|9.3|8.5|9.3|8.5|0
1763739660000|2025-11-21 15:41:00|9.2|8.4|9.2|8.4|9.2|8.4|9.2|8.4|0
1763739670000|2025-11-21 15:41:10|9.3|8.5|9.2|8.4|9.3|8.5|9.2|8.4|0
1763739720000|2025-11-21 15:42:00|9.1|8.3|9.2|8.4|9.2|8.4|9.1|8.3|0
1763739730000|2025-11-21 15:42:10|9.1|8.3|9.2|8.4|9.2|8.4|9.1|8.3|0
1763739740000|2025-11-21 15:42:20|9.1|8.3|9.2|8.4|9.2|8.4|9.1|8.3|0
1763739750000|2025-11-21 15:42:30|9.1|8.3|9.1|8.3|9.2|8.4|9.1|8.3|0
1763739790000|2025-11-21 15:43:10|9|8.2|9|8.2|9.1|8.3|9|8.2|0
1763739800000|2025-11-21 15:43:20|9.1|8.3|9.1|8.3|9.1|8.3|9.1|8.3|0
1763739820000|2025-11-21 15:43:40|9|8.2|9|8.2|9|8.2|9|8.2|0
1763739850000|2025-11-21 15:44:10|8.9|8.1|8.9|8.1|8.9|8.1|8.9|8.1|0
1763739860000|2025-11-21 15:44:20|8.8|8|8.8|8|8.8|8|8.8|8|0
1763739870000|2025-11-21 15:44:30|8.9|8.1|8.8|8|8.9|8.1|8.8|8|0
1763739890000|2025-11-21 15:44:50|8.9|8.1|8.9|8.1|8.9|8.1|8.8|8|0
1763739910000|2025-11-21 15:45:10|8.8|8|8.9|8.1|8.9|8.1|8.8|8|0
1763739920000|2025-11-21 15:45:20|9|8.2|8.9|8.1|9|8.2|8.9|8.1|0
1763739950000|2025-11-21 15:45:50|8.8|8|8.8|8|8.9|8.1|8.8|8|0
1763739970000|2025-11-21 15:46:10|8.7|7.9|8.7|7.9|8.7|7.9|8.7|7.9|0
1763739990000|2025-11-21 15:46:30|8.8|8|8.8|8|8.8|8|8.7|7.9|0
1763740000000|2025-11-21 15:46:40|8.7|7.9|8.7|7.9|8.7|7.9|8.7|7.9|0
1763740020000|2025-11-21 15:47:00|8.8|8|8.7|7.9|8.8|8|8.7|7.9|0
1763740030000|2025-11-21 15:47:10|8.8|8|8.7|7.9|8.8|8|8.7|7.9|0
1763740040000|2025-11-21 15:47:20|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1763740060000|2025-11-21 15:47:40|8.7|7.9|8.6|7.8|8.7|7.9|8.6|7.8|0
1763740090000|2025-11-21 15:48:10|8.7|7.9|8.6|7.8|8.7|7.9|8.6|7.8|0
1763740150000|2025-11-21 15:49:10|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1763740160000|2025-11-21 15:49:20|8.6|7.8|8.5|7.7|8.6|7.8|8.5|7.7|0
1763740170000|2025-11-21 15:49:30|8.4|7.6|8.5|7.7|8.5|7.7|8.4|7.6|0
1763740180000|2025-11-21 15:49:40|8.4|7.6|8.4|7.6|8.5|7.7|8.4|7.6|0
1763740190000|2025-11-21 15:49:50|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1763740280000|2025-11-21 15:51:20|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1763740290000|2025-11-21 15:51:30|8.5|7.7|8.6|7.8|8.6|7.8|8.5|7.7|0
1763740300000|2025-11-21 15:51:40|8.7|7.9|8.6|7.8|8.7|7.9|8.6|7.8|0
1763740340000|2025-11-21 15:52:20|8.7|7.9|8.6|7.8|8.7|7.9|8.6|7.8|0
1763740350000|2025-11-21 15:52:30|8.7|7.9|8.7|7.9|8.7|7.9|8.7|7.9|0
1763740360000|2025-11-21 15:52:40|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1763740380000|2025-11-21 15:53:00|8.7|7.9|8.7|7.9|8.7|7.9|8.7|7.9|0
1763740400000|2025-11-21 15:53:20|8.6|7.8|8.7|7.9|8.7|7.9|8.6|7.8|0
1763740430000|2025-11-21 15:53:50|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1763740450000|2025-11-21 15:54:10|8.5|7.7|8.6|7.8|8.6|7.8|8.5|7.7|0
1763740460000|2025-11-21 15:54:20|8.5|7.7|8.5|7.7|8.6|7.8|8.5|7.7|0
1763740480000|2025-11-21 15:54:40|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1763740490000|2025-11-21 15:54:50|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1763740500000|2025-11-21 15:55:00|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1763740520000|2025-11-21 15:55:20|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1763740530000|2025-11-21 15:55:30|8.6|7.8|8.5|7.7|8.6|7.8|8.5|7.7|0
1763740540000|2025-11-21 15:55:40|8.6|7.8|8.5|7.7|8.6|7.8|8.5|7.7|0
1763740560000|2025-11-21 15:56:00|8.4|7.6|8.5|7.7|8.5|7.7|8.4|7.6|0
1763740570000|2025-11-21 15:56:10|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1763740580000|2025-11-21 15:56:20|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1763740620000|2025-11-21 15:57:00|8.6|7.8|8.5|7.7|8.6|7.8|8.5|7.7|0
1763740630000|2025-11-21 15:57:10|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1763740640000|2025-11-21 15:57:20|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1763740650000|2025-11-21 15:57:30|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1763740680000|2025-11-21 15:58:00|8.7|7.9|8.6|7.8|8.7|7.9|8.6|7.8|0
1763740690000|2025-11-21 15:58:10|8.7|7.9|8.6|7.8|8.7|7.9|8.6|7.8|0
1763740700000|2025-11-21 15:58:20|8.7|7.9|8.7|7.9|8.7|7.9|8.6|7.8|0
1763740720000|2025-11-21 15:58:40|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1763740750000|2025-11-21 15:59:10|8.7|7.9|8.7|7.9|8.7|7.9|8.6|7.8|0
1763740790000|2025-11-21 15:59:50|8.8|8|8.8|8|8.8|8|8.8|8|0
1763740800000|2025-11-21 16:00:00|8.7|7.9|8.7|7.9|8.7|7.9|8.7|7.9|0
1763740810000|2025-11-21 16:00:10|8.8|8|8.8|8|8.8|8|8.8|8|0
1763740820000|2025-11-21 16:00:20|8.7|7.9|8.7|7.9|8.7|7.9|8.7|7.9|0
1763740830000|2025-11-21 16:00:30|8.8|8|8.8|8|8.8|8|8.7|7.9|0
1763740840000|2025-11-21 16:00:40|8.7|7.9|8.8|8|8.8|8|8.7|7.9|0
1763740850000|2025-11-21 16:00:50|8.7|7.9|8.8|8|8.8|8|8.7|7.9|0
1763740860000|2025-11-21 16:01:00|8.7|7.9|8.7|7.9|8.7|7.9|8.7|7.9|0
1763740870000|2025-11-21 16:01:10|8.8|8|8.7|7.9|8.8|8|8.7|7.9|0
1763740880000|2025-11-21 16:01:20|8.8|8|8.8|8|8.8|8|8.8|8|0
1763740920000|2025-11-21 16:02:00|8.7|7.9|8.8|8|8.8|8|8.7|7.9|0
1763740930000|2025-11-21 16:02:10|9|8.2|9|8.2|9|8.2|9|8.2|0
1763740940000|2025-11-21 16:02:20|8.9|8.1|8.9|8.1|8.9|8.1|8.9|8.1|0
1763740950000|2025-11-21 16:02:30|9|8.2|9|8.2|9|8.2|9|8.2|0
1763740960000|2025-11-21 16:02:40|8.9|8.1|8.9|8.1|8.9|8.1|8.9|8.1|0
1763740970000|2025-11-21 16:02:50|9|8.2|9|8.2|9|8.2|9|8.2|0
1763740990000|2025-11-21 16:03:10|8.9|8.1|8.9|8.1|8.9|8.1|8.9|8.1|0
1763741000000|2025-11-21 16:03:20|9|8.2|9|8.2|9|8.2|9|8.2|0
1763741030000|2025-11-21 16:03:50|8.9|8.1|9|8.2|9|8.2|8.9|8.1|0
1763741050000|2025-11-21 16:04:10|9.1|8.3|9.1|8.3|9.1|8.3|9|8.2|0
1763741060000|2025-11-21 16:04:20|9|8.2|9.1|8.3|9.1|8.3|9|8.2|0
1763741090000|2025-11-21 16:04:50|9|8.2|9|8.2|9|8.2|9|8.2|0
1763741100000|2025-11-21 16:05:00|9.1|8.3|9.1|8.3|9.1|8.3|9.1|8.3|0
1763741110000|2025-11-21 16:05:10|9.2|8.4|9.2|8.4|9.2|8.4|9.2|8.4|0
1763741140000|2025-11-21 16:05:40|9.3|8.5|9.3|8.5|9.3|8.5|9.2|8.4|0
1763741160000|2025-11-21 16:06:00|9.2|8.4|9.2|8.4|9.3|8.5|9.2|8.4|0
1763741200000|2025-11-21 16:06:40|9.1|8.3|9.1|8.3|9.1|8.3|9.1|8.3|0
1763741250000|2025-11-21 16:07:30|9|8.2|9|8.2|9|8.2|9|8.2|0
1763741260000|2025-11-21 16:07:40|9.1|8.3|9|8.2|9.1|8.3|9|8.2|0
1763741280000|2025-11-21 16:08:00|8.9|8.1|8.9|8.1|8.9|8.1|8.9|8.1|0
1763741320000|2025-11-21 16:08:40|8.8|8|8.8|8|8.8|8|8.8|8|0
1763741370000|2025-11-21 16:09:30|8.9|8.1|8.9|8.1|8.9|8.1|8.9|8.1|0
1763741380000|2025-11-21 16:09:40|8.8|8|8.8|8|8.8|8|8.8|8|0
1763741430000|2025-11-21 16:10:30|8.7|7.9|8.7|7.9|8.8|8|8.7|7.9|0
1763741440000|2025-11-21 16:10:40|8.8|8|8.8|8|8.8|8|8.8|8|0
1763741470000|2025-11-21 16:11:10|8.7|7.9|8.8|8|8.8|8|8.7|7.9|0
1763741490000|2025-11-21 16:11:30|8.9|8.1|8.9|8.1|8.9|8.1|8.9|8.1|0
1763741500000|2025-11-21 16:11:40|8.8|8|8.9|8.1|8.9|8.1|8.8|8|0
1763741520000|2025-11-21 16:12:00|8.8|8|8.9|8.1|8.9|8.1|8.8|8|0
1763741530000|2025-11-21 16:12:10|8.8|8|8.9|8.1|8.9|8.1|8.8|8|0
1763741550000|2025-11-21 16:12:30|8.8|8|8.8|8|8.8|8|8.8|8|0
1763741560000|2025-11-21 16:12:40|8.9|8.1|8.9|8.1|8.9|8.1|8.9|8.1|0
1763741570000|2025-11-21 16:12:50|8.8|8|8.8|8|8.8|8|8.8|8|0
1763741590000|2025-11-21 16:13:10|8.7|7.9|8.7|7.9|8.7|7.9|8.7|7.9|0
1763741640000|2025-11-21 16:14:00|8.8|8|8.8|8|8.8|8|8.7|7.9|0
1763741660000|2025-11-21 16:14:20|8.7|7.9|8.7|7.9|8.8|8|8.7|7.9|0
1763741670000|2025-11-21 16:14:30|8.8|8|8.7|7.9|8.8|8|8.7|7.9|0
1763741680000|2025-11-21 16:14:40|8.8|8|8.8|8|8.8|8|8.7|7.9|0
1763741690000|2025-11-21 16:14:50|8.7|7.9|8.8|8|8.8|8|8.7|7.9|0
1763741700000|2025-11-21 16:15:00|8.7|7.9|8.7|7.9|8.8|8|8.7|7.9|0
1763741720000|2025-11-21 16:15:20|8.8|8|8.7|7.9|8.8|8|8.7|7.9|0
1763741730000|2025-11-21 16:15:30|8.8|8|8.7|7.9|8.8|8|8.7|7.9|0
1763741740000|2025-11-21 16:15:40|8.8|8|8.7|7.9|8.8|8|8.7|7.9|0
1763741760000|2025-11-21 16:16:00|8.8|8|8.8|8|8.8|8|8.8|8|0
1763741770000|2025-11-21 16:16:10|8.7|7.9|8.8|8|8.8|8|8.7|7.9|0
1763741780000|2025-11-21 16:16:20|8.7|7.9|8.7|7.9|8.7|7.9|8.7|7.9|0
1763741810000|2025-11-21 16:16:50|8.6|7.8|8.6|7.8|8.7|7.9|8.6|7.8|0
1763741820000|2025-11-21 16:17:00|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1763741850000|2025-11-21 16:17:30|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1763741870000|2025-11-21 16:17:50|8.7|7.9|8.7|7.9|8.7|7.9|8.7|7.9|0
1763741880000|2025-11-21 16:18:00|8.6|7.8|8.7|7.9|8.7|7.9|8.6|7.8|0
1763741890000|2025-11-21 16:18:10|8.8|8|8.8|8|8.8|8|8.8|8|0
1763741910000|2025-11-21 16:18:30|8.9|8.1|8.9|8.1|8.9|8.1|8.8|8|0
1763741930000|2025-11-21 16:18:50|9|8.2|9|8.2|9|8.2|9|8.2|0
1763741940000|2025-11-21 16:19:00|8.9|8.1|8.9|8.1|8.9|8.1|8.9|8.1|0
1763741950000|2025-11-21 16:19:10|9|8.2|8.9|8.1|9|8.2|8.9|8.1|0
1763741970000|2025-11-21 16:19:30|9|8.2|9|8.2|9|8.2|9|8.2|0
1763741980000|2025-11-21 16:19:40|8.9|8.1|8.9|8.1|8.9|8.1|8.9|8.1|0
1763741990000|2025-11-21 16:19:50|9|8.2|8.9|8.1|9|8.2|8.9|8.1|0
1763742010000|2025-11-21 16:20:10|8.8|8|8.8|8|8.9|8.1|8.8|8|0
1763742040000|2025-11-21 16:20:40|8.7|7.9|8.7|7.9|8.8|8|8.7|7.9|0
1763742070000|2025-11-21 16:21:10|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1763742090000|2025-11-21 16:21:30|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1763742130000|2025-11-21 16:22:10|8.4|7.6|8.5|7.7|8.5|7.7|8.4|7.6|0
1763742140000|2025-11-21 16:22:20|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1763742160000|2025-11-21 16:22:40|8.5|7.7|8.4|7.6|8.5|7.7|8.4|7.6|0
1763742210000|2025-11-21 16:23:30|8.5|7.7|8.4|7.6|8.5|7.7|8.4|7.6|0
1763742220000|2025-11-21 16:23:40|8.5|7.7|8.4|7.6|8.5|7.7|8.4|7.6|0
1763742230000|2025-11-21 16:23:50|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1763742240000|2025-11-21 16:24:00|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1763742250000|2025-11-21 16:24:10|8.3|7.5|8.4|7.6|8.4|7.6|8.3|7.5|0
1763742260000|2025-11-21 16:24:20|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1763742290000|2025-11-21 16:24:50|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1763742300000|2025-11-21 16:25:00|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1763742310000|2025-11-21 16:25:10|8.4|7.6|8.3|7.5|8.4|7.6|8.3|7.5|0
1763742350000|2025-11-21 16:25:50|8.2|7.4|8.2|7.4|8.3|7.5|8.2|7.4|0
1763742360000|2025-11-21 16:26:00|8.3|7.5|8.2|7.4|8.3|7.5|8.2|7.4|0
1763742440000|2025-11-21 16:27:20|8.1|7.3|8.2|7.4|8.2|7.4|8.1|7.3|0
1763742450000|2025-11-21 16:27:30|8.1|7.3|8.1|7.3|8.1|7.3|8.1|7.3|0
1763742460000|2025-11-21 16:27:40|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1763742470000|2025-11-21 16:27:50|8.1|7.3|8.1|7.3|8.2|7.4|8.1|7.3|0
1763742480000|2025-11-21 16:28:00|8.2|7.4|8.1|7.3|8.2|7.4|8.1|7.3|0
1763742520000|2025-11-21 16:28:40|8|7.2|8.1|7.3|8.1|7.3|8|7.2|0
1763742550000|2025-11-21 16:29:10|8|7.2|8|7.2|8.1|7.3|8|7.2|0
1763742570000|2025-11-21 16:29:30|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1763742580000|2025-11-21 16:29:40|8|7.2|7.9|7.1|8|7.2|7.9|7.1|0
1763742630000|2025-11-21 16:30:30|7.8|7|7.9|7.1|7.9|7.1|7.8|7|0
1763742640000|2025-11-21 16:30:40|7.8|7|7.8|7|7.8|7|7.8|7|0
1763742700000|2025-11-21 16:31:40|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1763742720000|2025-11-21 16:32:00|8|7.2|8|7.2|8|7.2|8|7.2|0
1763742730000|2025-11-21 16:32:10|7.9|7.1|7.9|7.1|8|7.2|7.9|7.1|0
1763742810000|2025-11-21 16:33:30|7.8|7|7.8|7|7.8|7|7.8|7|0
1763742820000|2025-11-21 16:33:40|7.9|7.1|7.9|7.1|7.9|7.1|7.8|7|0
1763742830000|2025-11-21 16:33:50|7.8|7|7.8|7|7.8|7|7.8|7|0
1763742840000|2025-11-21 16:34:00|7.9|7.1|7.8|7|7.9|7.1|7.8|7|0
1763742850000|2025-11-21 16:34:10|7.9|7.1|7.8|7|7.9|7.1|7.8|7|0
1763742870000|2025-11-21 16:34:30|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1763742880000|2025-11-21 16:34:40|7.8|7|7.9|7.1|7.9|7.1|7.8|7|0
1763742900000|2025-11-21 16:35:00|7.8|7|7.9|7.1|7.9|7.1|7.8|7|0
1763742930000|2025-11-21 16:35:30|7.8|7|7.9|7.1|7.9|7.1|7.8|7|0
1763742950000|2025-11-21 16:35:50|7.8|7|7.8|7|7.8|7|7.8|7|0
1763742980000|2025-11-21 16:36:20|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1763743020000|2025-11-21 16:37:00|7.6|6.8|7.7|6.9|7.7|6.9|7.6|6.8|0
1763743040000|2025-11-21 16:37:20|7.6|6.8|7.7|6.9|7.7|6.9|7.6|6.8|0
1763743050000|2025-11-21 16:37:30|7.6|6.8|7.7|6.9|7.7|6.9|7.6|6.8|0
1763743080000|2025-11-21 16:38:00|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1763743120000|2025-11-21 16:38:40|7.5|6.7|7.6|6.8|7.6|6.8|7.5|6.7|0
1763743150000|2025-11-21 16:39:10|7.7|6.9|7.7|6.9|7.7|6.9|7.6|6.8|0
1763743160000|2025-11-21 16:39:20|7.6|6.8|7.6|6.8|7.7|6.9|7.6|6.8|0
1763743330000|2025-11-21 16:42:10|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1763743340000|2025-11-21 16:42:20|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1763743350000|2025-11-21 16:42:30|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1763743360000|2025-11-21 16:42:40|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1763743370000|2025-11-21 16:42:50|7.5|6.7|7.5|6.7|7.6|6.8|7.5|6.7|0
1763743410000|2025-11-21 16:43:30|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1763743430000|2025-11-21 16:43:50|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1763743510000|2025-11-21 16:45:10|7.7|6.9|7.6|6.8|7.7|6.9|7.6|6.8|0
1763743540000|2025-11-21 16:45:40|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1763743550000|2025-11-21 16:45:50|7.6|6.8|7.7|6.9|7.7|6.9|7.6|6.8|0
1763743580000|2025-11-21 16:46:20|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1763743600000|2025-11-21 16:46:40|7.7|6.9|7.6|6.8|7.7|6.9|7.6|6.8|0
1763743680000|2025-11-21 16:48:00|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1763743700000|2025-11-21 16:48:20|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1763743720000|2025-11-21 16:48:40|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1763743730000|2025-11-21 16:48:50|7.4|6.6|7.4|6.6|7.5|6.7|7.4|6.6|0
1763743760000|2025-11-21 16:49:20|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1763743780000|2025-11-21 16:49:40|7.5|6.7|7.5|6.7|7.5|6.7|7.4|6.6|0
1763743790000|2025-11-21 16:49:50|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1763743810000|2025-11-21 16:50:10|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1763743870000|2025-11-21 16:51:10|7.4|6.6|7.5|6.7|7.5|6.7|7.4|6.6|0
1763743880000|2025-11-21 16:51:20|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1763743890000|2025-11-21 16:51:30|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1763743900000|2025-11-21 16:51:40|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1763743910000|2025-11-21 16:51:50|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1763743960000|2025-11-21 16:52:40|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1763743990000|2025-11-21 16:53:10|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1763744110000|2025-11-21 16:55:10|7.2|6.4|7.3|6.5|7.3|6.5|7.2|6.4|0
1763744120000|2025-11-21 16:55:20|7.2|6.4|7.3|6.5|7.3|6.5|7.2|6.4|0
1763744150000|2025-11-21 16:55:50|7.2|6.4|7.3|6.5|7.3|6.5|7.2|6.4|0
1763744160000|2025-11-21 16:56:00|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1763744170000|2025-11-21 16:56:10|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1763744180000|2025-11-21 16:56:20|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1763744230000|2025-11-21 16:57:10|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1763744240000|2025-11-21 16:57:20|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1763744290000|2025-11-21 16:58:10|7|6.2|7|6.2|7|6.2|7|6.2|0
1763744330000|2025-11-21 16:58:50|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1763744340000|2025-11-21 16:59:00|7|6.2|7|6.2|7.1|6.3|7|6.2|0
1763744380000|2025-11-21 16:59:40|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1763744400000|2025-11-21 17:00:00|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1763744410000|2025-11-21 17:00:10|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1763744500000|2025-11-21 17:01:40|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1763744580000|2025-11-21 17:03:00|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1763744590000|2025-11-21 17:03:10|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1763744620000|2025-11-21 17:03:40|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1763744650000|2025-11-21 17:04:10|7|6.2|7|6.2|7|6.2|7|6.2|0
1763744710000|2025-11-21 17:05:10|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1763744720000|2025-11-21 17:05:20|7.1|6.3|7.1|6.3|7.1|6.3|7|6.2|0
1763744730000|2025-11-21 17:05:30|7|6.2|7|6.2|7|6.2|7|6.2|0
1763744740000|2025-11-21 17:05:40|7.1|6.3|7.1|6.3|7.1|6.3|7|6.2|0
1763744750000|2025-11-21 17:05:50|7|6.2|7|6.2|7|6.2|7|6.2|0
1763744850000|2025-11-21 17:07:30|6.9|6.1|6.9|6.1|7|6.2|6.9|6.1|0
1763744860000|2025-11-21 17:07:40|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1763744890000|2025-11-21 17:08:10|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1763744900000|2025-11-21 17:08:20|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1763744970000|2025-11-21 17:09:30|6.8|6|6.8|6|6.8|6|6.8|6|0
1763744990000|2025-11-21 17:09:50|6.9|6.1|6.9|6.1|6.9|6.1|6.8|6|0
1763745000000|2025-11-21 17:10:00|6.8|6|6.8|6|6.8|6|6.8|6|0
1763745020000|2025-11-21 17:10:20|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763745050000|2025-11-21 17:10:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1763745060000|2025-11-21 17:11:00|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1763745070000|2025-11-21 17:11:10|6.9|6.1|6.9|6.1|6.9|6.1|6.8|6|0
1763745080000|2025-11-21 17:11:20|6.8|6|6.8|6|6.8|6|6.8|6|0
1763745090000|2025-11-21 17:11:30|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1763745110000|2025-11-21 17:11:50|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1763745120000|2025-11-21 17:12:00|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763745130000|2025-11-21 17:12:10|6.8|6|6.8|6|6.8|6|6.8|6|0
1763745140000|2025-11-21 17:12:20|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763745150000|2025-11-21 17:12:30|6.8|6|6.9|6.1|6.9|6.1|6.8|6|0
1763745160000|2025-11-21 17:12:40|7|6.2|7|6.2|7|6.2|7|6.2|0
1763745170000|2025-11-21 17:12:50|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763745210000|2025-11-21 17:13:30|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1763745270000|2025-11-21 17:14:30|6.8|6|6.8|6|6.8|6|6.8|6|0
1763745280000|2025-11-21 17:14:40|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763745310000|2025-11-21 17:15:10|6.8|6|6.8|6|6.8|6|6.8|6|0
1763745320000|2025-11-21 17:15:20|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763745330000|2025-11-21 17:15:30|6.8|6|6.9|6.1|6.9|6.1|6.8|6|0
1763745340000|2025-11-21 17:15:40|6.8|6|6.9|6.1|6.9|6.1|6.8|6|0
1763745350000|2025-11-21 17:15:50|6.8|6|6.9|6.1|6.9|6.1|6.8|6|0
1763745380000|2025-11-21 17:16:20|6.8|6|6.8|6|6.9|6.1|6.8|6|0
1763745390000|2025-11-21 17:16:30|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763745410000|2025-11-21 17:16:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1763745430000|2025-11-21 17:17:10|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763745440000|2025-11-21 17:17:20|6.8|6|6.8|6|6.8|6|6.8|6|0
1763745450000|2025-11-21 17:17:30|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763745460000|2025-11-21 17:17:40|6.8|6|6.9|6.1|6.9|6.1|6.8|6|0
1763745470000|2025-11-21 17:17:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1763745530000|2025-11-21 17:18:50|6.9|6.1|6.9|6.1|6.9|6.1|6.8|6|0
1763745540000|2025-11-21 17:19:00|6.8|6|6.9|6.1|6.9|6.1|6.8|6|0
1763745600000|2025-11-21 17:20:00|7|6.2|7|6.2|7|6.2|7|6.2|0
1763745630000|2025-11-21 17:20:30|6.9|6.1|7|6.2|7|6.2|6.9|6.1|0
1763745640000|2025-11-21 17:20:40|6.9|6.1|7|6.2|7|6.2|6.9|6.1|0
1763745670000|2025-11-21 17:21:10|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763745680000|2025-11-21 17:21:20|7|6.2|7|6.2|7|6.2|7|6.2|0
1763745690000|2025-11-21 17:21:30|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1763745700000|2025-11-21 17:21:40|7|6.2|7.1|6.3|7.1|6.3|7|6.2|0
1763745710000|2025-11-21 17:21:50|7|6.2|7.1|6.3|7.1|6.3|7|6.2|0
1763745720000|2025-11-21 17:22:00|7|6.2|7|6.2|7|6.2|7|6.2|0
1763745820000|2025-11-21 17:23:40|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763745880000|2025-11-21 17:24:40|6.8|6|6.8|6|6.8|6|6.8|6|0
1763745890000|2025-11-21 17:24:50|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763745900000|2025-11-21 17:25:00|6.8|6|6.9|6.1|6.9|6.1|6.8|6|0
1763745910000|2025-11-21 17:25:10|6.8|6|6.8|6|6.9|6.1|6.8|6|0
1763745920000|2025-11-21 17:25:20|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1763745930000|2025-11-21 17:25:30|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1763745940000|2025-11-21 17:25:40|6.9|6.1|6.9|6.1|6.9|6.1|6.8|6|0
1763745950000|2025-11-21 17:25:50|6.8|6|6.8|6|6.9|6.1|6.8|6|0
1763745960000|2025-11-21 17:26:00|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1763745970000|2025-11-21 17:26:10|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1763745980000|2025-11-21 17:26:20|6.9|6.1|6.9|6.1|6.9|6.1|6.8|6|0
1763745990000|2025-11-21 17:26:30|6.8|6|6.8|6|6.8|6|6.8|6|0
1763746000000|2025-11-21 17:26:40|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763746010000|2025-11-21 17:26:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1763746020000|2025-11-21 17:27:00|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763746050000|2025-11-21 17:27:30|7|6.2|7|6.2|7|6.2|7|6.2|0
1763746060000|2025-11-21 17:27:40|6.9|6.1|7|6.2|7|6.2|6.9|6.1|0
1763746070000|2025-11-21 17:27:50|6.9|6.1|6.9|6.1|7|6.2|6.9|6.1|0
1763746080000|2025-11-21 17:28:00|7|6.2|7|6.2|7|6.2|7|6.2|0
1763746090000|2025-11-21 17:28:10|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763746100000|2025-11-21 17:28:20|7|6.2|7|6.2|7|6.2|6.9|6.1|0
1763746120000|2025-11-21 17:28:40|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763746220000|2025-11-21 17:30:20|6.8|6|6.9|6.1|6.9|6.1|6.8|6|0
1763746230000|2025-11-21 17:30:30|6.8|6|6.8|6|6.9|6.1|6.8|6|0
1763746270000|2025-11-21 17:31:10|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1763746360000|2025-11-21 17:32:40|6.7|5.9|6.8|6|6.8|6|6.7|5.9|0
1763746370000|2025-11-21 17:32:50|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763746400000|2025-11-21 17:33:20|6.8|6|6.8|6|6.8|6|6.8|6|0
1763746420000|2025-11-21 17:33:40|6.7|5.9|6.7|5.9|6.8|6|6.7|5.9|0
1763746430000|2025-11-21 17:33:50|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1763746440000|2025-11-21 17:34:00|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1763746450000|2025-11-21 17:34:10|6.8|6|6.8|6|6.8|6|6.8|6|0
1763746460000|2025-11-21 17:34:20|6.7|5.9|6.7|5.9|6.8|6|6.7|5.9|0
1763746470000|2025-11-21 17:34:30|6.8|6|6.8|6|6.8|6|6.7|5.9|0
1763746480000|2025-11-21 17:34:40|6.7|5.9|6.7|5.9|6.8|6|6.7|5.9|0
1763746490000|2025-11-21 17:34:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1763746500000|2025-11-21 17:35:00|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763746520000|2025-11-21 17:35:20|6.8|6|6.8|6|6.8|6|6.8|6|0
1763746540000|2025-11-21 17:35:40|6.7|5.9|6.8|6|6.8|6|6.7|5.9|0
1763746550000|2025-11-21 17:35:50|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763746570000|2025-11-21 17:36:10|6.8|6|6.8|6|6.8|6|6.8|6|0
1763746580000|2025-11-21 17:36:20|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763746590000|2025-11-21 17:36:30|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1763746630000|2025-11-21 17:37:10|6.6|5.8|6.6|5.8|6.7|5.9|6.6|5.8|0
1763746640000|2025-11-21 17:37:20|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763746660000|2025-11-21 17:37:40|6.6|5.8|6.7|5.9|6.7|5.9|6.6|5.8|0
1763746690000|2025-11-21 17:38:10|6.6|5.8|6.7|5.9|6.7|5.9|6.6|5.8|0
1763746700000|2025-11-21 17:38:20|6.8|6|6.8|6|6.8|6|6.8|6|0
1763746720000|2025-11-21 17:38:40|6.7|5.9|6.7|5.9|6.8|6|6.7|5.9|0
1763746730000|2025-11-21 17:38:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1763746750000|2025-11-21 17:39:10|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763746790000|2025-11-21 17:39:50|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1763746810000|2025-11-21 17:40:10|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1763746850000|2025-11-21 17:40:50|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1763746860000|2025-11-21 17:41:00|6.8|6|6.8|6|6.8|6|6.8|6|0
1763746880000|2025-11-21 17:41:20|6.7|5.9|6.8|6|6.8|6|6.7|5.9|0
1763746890000|2025-11-21 17:41:30|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763746920000|2025-11-21 17:42:00|6.8|6|6.8|6|6.8|6|6.7|5.9|0
1763746930000|2025-11-21 17:42:10|6.7|5.9|6.7|5.9|6.8|6|6.7|5.9|0
1763746940000|2025-11-21 17:42:20|6.8|6|6.8|6|6.8|6|6.7|5.9|0
1763746950000|2025-11-21 17:42:30|6.7|5.9|6.8|6|6.8|6|6.7|5.9|0
1763746960000|2025-11-21 17:42:40|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763747000000|2025-11-21 17:43:20|6.6|5.8|6.6|5.8|6.7|5.9|6.6|5.8|0
1763747020000|2025-11-21 17:43:40|6.7|5.9|6.6|5.8|6.7|5.9|6.6|5.8|0
1763747040000|2025-11-21 17:44:00|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763747060000|2025-11-21 17:44:20|6.6|5.8|6.6|5.8|6.7|5.9|6.6|5.8|0
1763747070000|2025-11-21 17:44:30|6.7|5.9|6.6|5.8|6.7|5.9|6.6|5.8|0
1763747080000|2025-11-21 17:44:40|6.7|5.9|6.7|5.9|6.7|5.9|6.6|5.8|0
1763747100000|2025-11-21 17:45:00|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1763747120000|2025-11-21 17:45:20|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763747130000|2025-11-21 17:45:30|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1763747140000|2025-11-21 17:45:40|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763747150000|2025-11-21 17:45:50|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1763747160000|2025-11-21 17:46:00|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763747270000|2025-11-21 17:47:50|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1763747280000|2025-11-21 17:48:00|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763747290000|2025-11-21 17:48:10|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1763747300000|2025-11-21 17:48:20|6.7|5.9|6.6|5.8|6.7|5.9|6.6|5.8|0
1763747310000|2025-11-21 17:48:30|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763747320000|2025-11-21 17:48:40|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1763747330000|2025-11-21 17:48:50|6.7|5.9|6.6|5.8|6.7|5.9|6.6|5.8|0
1763747350000|2025-11-21 17:49:10|6.7|5.9|6.6|5.8|6.7|5.9|6.6|5.8|0
1763747380000|2025-11-21 17:49:40|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763747410000|2025-11-21 17:50:10|6.6|5.8|6.7|5.9|6.7|5.9|6.6|5.8|0
1763747440000|2025-11-21 17:50:40|6.8|6|6.8|6|6.8|6|6.7|5.9|0
1763747450000|2025-11-21 17:50:50|6.7|5.9|6.8|6|6.8|6|6.7|5.9|0
1763747470000|2025-11-21 17:51:10|6.7|5.9|6.8|6|6.8|6|6.7|5.9|0
1763747480000|2025-11-21 17:51:20|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763747490000|2025-11-21 17:51:30|6.8|6|6.8|6|6.8|6|6.8|6|0
1763747500000|2025-11-21 17:51:40|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763747510000|2025-11-21 17:51:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1763747520000|2025-11-21 17:52:00|6.7|5.9|6.8|6|6.8|6|6.7|5.9|0
1763747600000|2025-11-21 17:53:20|6.9|6.1|6.9|6.1|6.9|6.1|6.8|6|0
1763747610000|2025-11-21 17:53:30|6.8|6|6.8|6|6.9|6.1|6.8|6|0
1763747630000|2025-11-21 17:53:50|6.9|6.1|6.9|6.1|6.9|6.1|6.8|6|0
1763747640000|2025-11-21 17:54:00|6.8|6|6.8|6|6.9|6.1|6.8|6|0
1763747650000|2025-11-21 17:54:10|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1763747660000|2025-11-21 17:54:20|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763747690000|2025-11-21 17:54:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1763747700000|2025-11-21 17:55:00|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763747710000|2025-11-21 17:55:10|6.8|6|6.8|6|6.9|6.1|6.8|6|0
1763747720000|2025-11-21 17:55:20|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763747750000|2025-11-21 17:55:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1763747810000|2025-11-21 17:56:50|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763747820000|2025-11-21 17:57:00|6.8|6|6.9|6.1|6.9|6.1|6.8|6|0
1763747860000|2025-11-21 17:57:40|6.8|6|6.8|6|6.8|6|6.8|6|0
1763747870000|2025-11-21 17:57:50|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763747880000|2025-11-21 17:58:00|6.8|6|6.8|6|6.8|6|6.8|6|0
1763747980000|2025-11-21 17:59:40|6.7|5.9|6.7|5.9|6.8|6|6.7|5.9|0
1763747990000|2025-11-21 17:59:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1763748010000|2025-11-21 18:00:10|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763748020000|2025-11-21 18:00:20|6.8|6|6.8|6|6.8|6|6.8|6|0
1763748100000|2025-11-21 18:01:40|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763748110000|2025-11-21 18:01:50|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1763748120000|2025-11-21 18:02:00|6.8|6|6.8|6|6.8|6|6.8|6|0
1763748130000|2025-11-21 18:02:10|6.7|5.9|6.8|6|6.8|6|6.7|5.9|0
1763748140000|2025-11-21 18:02:20|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763748150000|2025-11-21 18:02:30|6.8|6|6.8|6|6.8|6|6.7|5.9|0
1763748170000|2025-11-21 18:02:50|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763748180000|2025-11-21 18:03:00|6.8|6|6.8|6|6.8|6|6.8|6|0
1763748190000|2025-11-21 18:03:10|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763748210000|2025-11-21 18:03:30|6.8|6|6.9|6.1|6.9|6.1|6.8|6|0
1763748230000|2025-11-21 18:03:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1763748240000|2025-11-21 18:04:00|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763748260000|2025-11-21 18:04:20|7|6.2|7|6.2|7|6.2|7|6.2|0
1763748270000|2025-11-21 18:04:30|6.9|6.1|7|6.2|7|6.2|6.9|6.1|0
1763748290000|2025-11-21 18:04:50|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1763748300000|2025-11-21 18:05:00|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1763748310000|2025-11-21 18:05:10|7.1|6.3|7.1|6.3|7.1|6.3|7|6.2|0
1763748330000|2025-11-21 18:05:30|7.2|6.4|7.2|6.4|7.2|6.4|7.1|6.3|0
1763748340000|2025-11-21 18:05:40|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1763748360000|2025-11-21 18:06:00|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1763748380000|2025-11-21 18:06:20|7|6.2|7|6.2|7|6.2|7|6.2|0
1763748420000|2025-11-21 18:07:00|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1763748430000|2025-11-21 18:07:10|7|6.2|7|6.2|7|6.2|7|6.2|0
1763748440000|2025-11-21 18:07:20|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1763748450000|2025-11-21 18:07:30|7|6.2|7|6.2|7|6.2|7|6.2|0
1763748460000|2025-11-21 18:07:40|7.1|6.3|7.1|6.3|7.1|6.3|7|6.2|0
1763748470000|2025-11-21 18:07:50|7|6.2|7|6.2|7|6.2|7|6.2|0
1763748480000|2025-11-21 18:08:00|7.1|6.3|7.1|6.3|7.1|6.3|7|6.2|0
1763748540000|2025-11-21 18:09:00|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1763748550000|2025-11-21 18:09:10|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1763748600000|2025-11-21 18:10:00|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1763748670000|2025-11-21 18:11:10|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1763748680000|2025-11-21 18:11:20|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1763748710000|2025-11-21 18:11:50|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1763748730000|2025-11-21 18:12:10|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1763748760000|2025-11-21 18:12:40|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1763748770000|2025-11-21 18:12:50|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1763748820000|2025-11-21 18:13:40|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1763748860000|2025-11-21 18:14:20|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1763748870000|2025-11-21 18:14:30|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1763748880000|2025-11-21 18:14:40|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1763748890000|2025-11-21 18:14:50|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1763748910000|2025-11-21 18:15:10|7.3|6.5|7.3|6.5|7.3|6.5|7.2|6.4|0
1763748940000|2025-11-21 18:15:40|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1763748960000|2025-11-21 18:16:00|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1763748970000|2025-11-21 18:16:10|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1763749030000|2025-11-21 18:17:10|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1763749040000|2025-11-21 18:17:20|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1763749080000|2025-11-21 18:18:00|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1763749090000|2025-11-21 18:18:10|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1763749100000|2025-11-21 18:18:20|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1763749110000|2025-11-21 18:18:30|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1763749120000|2025-11-21 18:18:40|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1763749150000|2025-11-21 18:19:10|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1763749160000|2025-11-21 18:19:20|7.3|6.5|7.3|6.5|7.3|6.5|7.2|6.4|0
1763749180000|2025-11-21 18:19:40|7.2|6.4|7.3|6.5|7.3|6.5|7.2|6.4|0
1763749240000|2025-11-21 18:20:40|7.2|6.4|7.3|6.5|7.3|6.5|7.2|6.4|0
1763749250000|2025-11-21 18:20:50|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1763749300000|2025-11-21 18:21:40|7.1|6.3|7.1|6.3|7.2|6.4|7.1|6.3|0
1763749310000|2025-11-21 18:21:50|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1763749320000|2025-11-21 18:22:00|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1763749330000|2025-11-21 18:22:10|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1763749340000|2025-11-21 18:22:20|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1763749360000|2025-11-21 18:22:40|7.2|6.4|7.2|6.4|7.2|6.4|7.1|6.3|0
1763749370000|2025-11-21 18:22:50|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1763749430000|2025-11-21 18:23:50|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1763749440000|2025-11-21 18:24:00|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1763749450000|2025-11-21 18:24:10|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1763749500000|2025-11-21 18:25:00|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1763749590000|2025-11-21 18:26:30|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1763749600000|2025-11-21 18:26:40|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1763749630000|2025-11-21 18:27:10|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1763749650000|2025-11-21 18:27:30|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1763749660000|2025-11-21 18:27:40|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1763749720000|2025-11-21 18:28:40|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1763749730000|2025-11-21 18:28:50|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1763749740000|2025-11-21 18:29:00|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1763749770000|2025-11-21 18:29:30|7|6.2|7|6.2|7|6.2|7|6.2|0
1763749800000|2025-11-21 18:30:00|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1763749830000|2025-11-21 18:30:30|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763749840000|2025-11-21 18:30:40|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1763749850000|2025-11-21 18:30:50|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1763749860000|2025-11-21 18:31:00|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1763749880000|2025-11-21 18:31:20|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1763749900000|2025-11-21 18:31:40|6.8|6|6.8|6|6.9|6.1|6.8|6|0
1763749910000|2025-11-21 18:31:50|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763749920000|2025-11-21 18:32:00|6.8|6|6.8|6|6.8|6|6.8|6|0
1763749980000|2025-11-21 18:33:00|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763750000000|2025-11-21 18:33:20|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1763750010000|2025-11-21 18:33:30|6.8|6|6.8|6|6.8|6|6.8|6|0
1763750020000|2025-11-21 18:33:40|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763750030000|2025-11-21 18:33:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1763683370000|2025-11-21 00:02:50|9||9||9||8.9||0
1763683380000|2025-11-21 00:03:00|8.9||8.9||8.9||8.9||0
1763683390000|2025-11-21 00:03:10|9||9||9||9||0
1763683410000|2025-11-21 00:03:30|8.9||8.9||8.9||8.9||0
1763683420000|2025-11-21 00:03:40|9||9||9||9||0
1763683440000|2025-11-21 00:04:00|8.9||8.9||8.9||8.9||0
1763683490000|2025-11-21 00:04:50|9||9||9||8.9||0
1763683500000|2025-11-21 00:05:00|8.9||8.9||8.9||8.9||0
1763683660000|2025-11-21 00:07:40||7.2||7.3||7.3||7.2|0
1763683670000|2025-11-21 00:07:50|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763683680000|2025-11-21 00:08:00|8.9|7.3|8.9|7.3|8.9|7.3|8.9|7.3|0
1763683690000|2025-11-21 00:08:10||7.2||7.2||7.3||7.2|0
1763683700000|2025-11-21 00:08:20|8.8||8.8||8.9||8.8||0
1763684250000|2025-11-21 00:17:30|8.7|7.1|8.7|7.2|8.7|7.2|8.7|7.1|0
1763684260000|2025-11-21 00:17:40||7.1||7.1||7.1||7.1|0
1763684290000|2025-11-21 00:18:10||7.2||7.2||7.2||7.2|0
1763684300000|2025-11-21 00:18:20||7.1||7.1||7.1||7.1|0
1763684320000|2025-11-21 00:18:40|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763684340000|2025-11-21 00:19:00|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763684350000|2025-11-21 00:19:10||7.2||7.2||7.2||7.2|0
1763684360000|2025-11-21 00:19:20||7.1||7.1||7.2||7.1|0
1763684370000|2025-11-21 00:19:30|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763684400000|2025-11-21 00:20:00|8.7||8.7||8.8||8.7||0
1763684410000|2025-11-21 00:20:10||7.1||7.2||7.2||7.1|0
1763684420000|2025-11-21 00:20:20||7.1||7.2||7.2||7.1|0
1763684430000|2025-11-21 00:20:30|8.8||8.8||8.8||8.7||0
1763684440000|2025-11-21 00:20:40|8.7||8.8||8.8||8.7||0
1763684450000|2025-11-21 00:20:50|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763684490000|2025-11-21 00:21:30||7.2||7.2||7.2||7.2|0
1763684500000|2025-11-21 00:21:40|8.8||8.8||8.8||8.8||0
1763684520000|2025-11-21 00:22:00|8.7||8.8||8.8||8.7||0
1763684610000|2025-11-21 00:23:30|8.7||8.8||8.8||8.7||0
1763684620000|2025-11-21 00:23:40|8.7||8.7||8.8||8.7||0
1763684630000|2025-11-21 00:23:50|8.8||8.7||8.8||8.7||0
1763684640000|2025-11-21 00:24:00||7.1||7.1||7.1||7.1|0
1763684750000|2025-11-21 00:25:50||7.2||7.2||7.2||7.2|0
1763684760000|2025-11-21 00:26:00||7.1||7.1||7.1||7.1|0
1763684790000|2025-11-21 00:26:30||7.2||7.2||7.2||7.1|0
1763684800000|2025-11-21 00:26:40||7.1||7.1||7.2||7.1|0
1763684990000|2025-11-21 00:29:50||7.2||7.2||7.2||7.2|0
1763685000000|2025-11-21 00:30:00||7.1||7.1||7.1||7.1|0
1763685020000|2025-11-21 00:30:20|8.8|7.2|8.7|7.2|8.8|7.2|8.7|7.2|0
1763685030000|2025-11-21 00:30:30||7.1||7.2||7.2||7.1|0
1763685040000|2025-11-21 00:30:40||7.1||7.1||7.1||7.1|0
1763685120000|2025-11-21 00:32:00|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763685130000|2025-11-21 00:32:10|8.7|7.1|8.7|7.2|8.7|7.2|8.7|7.1|0
1763685140000|2025-11-21 00:32:20||7.1||7.1||7.1||7.1|0
1763685150000|2025-11-21 00:32:30||7.2||7.1||7.2||7.1|0
1763685160000|2025-11-21 00:32:40||7.2||7.2||7.2||7.1|0
1763685170000|2025-11-21 00:32:50||7.1||7.2||7.2||7.1|0
1763685180000|2025-11-21 00:33:00||7.1||7.2||7.2||7.1|0
1763685190000|2025-11-21 00:33:10||7.1||7.1||7.1||7.1|0
1763685200000|2025-11-21 00:33:20||7.2||7.2||7.2||7.2|0
1763685210000|2025-11-21 00:33:30|8.8||8.7||8.8||8.7||0
1763685220000|2025-11-21 00:33:40|8.8||8.8||8.8||8.8||0
1763685230000|2025-11-21 00:33:50|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763685240000|2025-11-21 00:34:00|8.8|7.2|8.7|7.2|8.8|7.2|8.7|7.2|0
1763685250000|2025-11-21 00:34:10||7.1||7.1||7.1||7.1|0
1763685270000|2025-11-21 00:34:30||7.2||7.2||7.2||7.2|0
1763685280000|2025-11-21 00:34:40||7.1||7.2||7.2||7.1|0
1763685300000|2025-11-21 00:35:00||7.1||7.1||7.1||7.1|0
1763685430000|2025-11-21 00:37:10||7.2||7.1||7.2||7.1|0
1763685480000|2025-11-21 00:38:00||7.2||7.1||7.2||7.1|0
1763685560000|2025-11-21 00:39:20||7.2||7.2||7.2||7.2|0
1763685570000|2025-11-21 00:39:30||7.1||7.1||7.1||7.1|0
1763685900000|2025-11-21 00:45:00||7.2||7.2||7.2||7.2|0
1763685910000|2025-11-21 00:45:10||7.1||7.2||7.2||7.1|0
1763685920000|2025-11-21 00:45:20|8.8||8.8||8.8||8.8||0
1763686020000|2025-11-21 00:47:00|8.7||8.7||8.7||8.7||0
1763686030000|2025-11-21 00:47:10|8.8|7.1|8.7|7.1|8.8|7.1|8.7|7.1|0
1763686040000|2025-11-21 00:47:20||7.2||7.1||7.2||7.1|0
1763686050000|2025-11-21 00:47:30||7.2||7.1||7.2||7.1|0
1763686060000|2025-11-21 00:47:40|8.8|7.2|8.8|7.2|8.8|7.2|8.8|7.2|0
1763686080000|2025-11-21 00:48:00|8.7||8.7||8.7||8.7||0
1763686090000|2025-11-21 00:48:10|8.8||8.8||8.8||8.8||0
1763686150000|2025-11-21 00:49:10|8.7||8.8||8.8||8.7||0
1763686210000|2025-11-21 00:50:10|8.7|7.1|8.7|7.1|8.7|7.2|8.7|7.1|0
1763686220000|2025-11-21 00:50:20||7.2||7.1||7.2||7.1|0
1763686230000|2025-11-21 00:50:30||7.2||7.1||7.2||7.1|0
1763686550000|2025-11-21 00:55:50|8.6||8.6||8.6||8.6||0
1763686560000|2025-11-21 00:56:00|8.7||8.7||8.7||8.7||0
1763686600000|2025-11-21 00:56:40|8.6||8.6||8.6||8.6||0
1763686610000|2025-11-21 00:56:50|8.7||8.7||8.7||8.7||0
1763686860000|2025-11-21 01:01:00|8.6||8.6||8.6||8.6||0
1763686980000|2025-11-21 01:03:00|8.7||8.7||8.7||8.7||0
1763686990000|2025-11-21 01:03:10|8.6||8.7||8.7||8.6||0
1763687220000|2025-11-21 01:07:00|8.6||8.7||8.7||8.6||0
1763687430000|2025-11-21 01:10:30|8.6||8.6||8.6||8.6||0
1763687450000|2025-11-21 01:10:50|8.7||8.7||8.7||8.7||0
1763687460000|2025-11-21 01:11:00|8.6||8.6||8.6||8.6||0
1763687470000|2025-11-21 01:11:10|8.7||8.7||8.7||8.7||0
1763687480000|2025-11-21 01:11:20|8.6||8.6||8.7||8.6||0
1763687500000|2025-11-21 01:11:40||7||7||7||7|0
1763687510000|2025-11-21 01:11:50||7.1||7.1||7.1||7.1|0
1763687540000|2025-11-21 01:12:20|8.7||8.7||8.7||8.7||0
1763687710000|2025-11-21 01:15:10|8.6||8.6||8.6||8.6||0
1763687760000|2025-11-21 01:16:00|8.4|7|8.4|6.9|8.4|7|8.4|6.9|0
1763688080000|2025-11-21 01:21:20|8.5||8.4||8.5||8.4||0
1763688360000|2025-11-21 01:26:00||6.8||6.8||6.8||6.8|0
1763688370000|2025-11-21 01:26:10||6.9||6.8||6.9||6.8|0
1763688380000|2025-11-21 01:26:20||6.9||6.9||6.9||6.8|0
1763688390000|2025-11-21 01:26:30||6.8||6.8||6.8||6.8|0
1763688400000|2025-11-21 01:26:40|8.3|6.9|8.4|6.9|8.4|6.9|8.3|6.8|0
1763688430000|2025-11-21 01:27:10||6.8||6.9||6.9||6.8|0
1763688440000|2025-11-21 01:27:20||6.8||6.9||6.9||6.8|0
1763688450000|2025-11-21 01:27:30||6.8||6.9||6.9||6.8|0
1763688470000|2025-11-21 01:27:50||6.8||6.9||6.9||6.8|0
1763688480000|2025-11-21 01:28:00||6.8||6.8||6.8||6.8|0
1763688490000|2025-11-21 01:28:10||6.9||6.9||6.9||6.9|0
1763688510000|2025-11-21 01:28:30||6.8||6.8||6.8||6.8|0
1763688520000|2025-11-21 01:28:40||6.9||6.9||6.9||6.9|0
1763688540000|2025-11-21 01:29:00||6.8||6.8||6.8||6.8|0
1763688550000|2025-11-21 01:29:10||6.9||6.9||6.9||6.9|0
1763688570000|2025-11-21 01:29:30||6.8||6.8||6.8||6.8|0
1763688580000|2025-11-21 01:29:40|8.3||8.4||8.4||8.3||0
1763688590000|2025-11-21 01:29:50|8.3||8.4||8.4||8.3||0
1763688600000|2025-11-21 01:30:00||6.9||6.8||6.9||6.8|0
1763688610000|2025-11-21 01:30:10||6.9||6.9||6.9||6.9|0
1763688620000|2025-11-21 01:30:20||6.8||6.9||6.9||6.8|0
1763688630000|2025-11-21 01:30:30||6.8||6.8||6.8||6.8|0
1763688640000|2025-11-21 01:30:40|8.3|6.9|8.3|6.8|8.3|6.9|8.2|6.7|0
1763688650000|2025-11-21 01:30:50|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763688970000|2025-11-21 01:36:10|8.5|6.9|8.5|6.9|8.5|6.9|8.5|6.9|0
1763688990000|2025-11-21 01:36:30||7||7||7||7|0
1763689000000|2025-11-21 01:36:40||6.9||6.9||7||6.9|0
1763689010000|2025-11-21 01:36:50|8.4||8.4||8.4||8.4||0
1763689020000|2025-11-21 01:37:00|8.5||8.5||8.5||8.5||0
1763689030000|2025-11-21 01:37:10|8.4||8.4||8.4||8.4||0
1763689040000|2025-11-21 01:37:20|8.5||8.5||8.5||8.5||0
1763689050000|2025-11-21 01:37:30|8.4||8.4||8.4||8.4||0
1763689160000|2025-11-21 01:39:20|8.5||8.4||8.5||8.4||0
1763689290000|2025-11-21 01:41:30||6.8||6.8||6.8||6.8|0
1763689300000|2025-11-21 01:41:40||6.9||6.9||6.9||6.9|0
1763689310000|2025-11-21 01:41:50||6.8||6.8||6.8||6.8|0
1763689320000|2025-11-21 01:42:00|8.3||8.3||8.3||8.3||0
1763689510000|2025-11-21 01:45:10|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763689520000|2025-11-21 01:45:20|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763689530000|2025-11-21 01:45:30|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763690790000|2025-11-21 02:06:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763690800000|2025-11-21 02:06:40|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763690820000|2025-11-21 02:07:00|8.3|6.8|8.2|6.7|8.3|6.8|8.2|6.7|0
1763690830000|2025-11-21 02:07:10|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763690850000|2025-11-21 02:07:30|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763690860000|2025-11-21 02:07:40|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763690870000|2025-11-21 02:07:50|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763690940000|2025-11-21 02:09:00|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763690950000|2025-11-21 02:09:10|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763691150000|2025-11-21 02:12:30|8.4||8.3||8.4||8.3||0
1763691160000|2025-11-21 02:12:40|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1763691370000|2025-11-21 02:16:10||6.8||6.9||6.9||6.8|0
1763691380000|2025-11-21 02:16:20||6.8||6.8||6.8||6.8|0
1763691390000|2025-11-21 02:16:30||6.9||6.8||6.9||6.8|0
1763691400000|2025-11-21 02:16:40||6.9||6.8||6.9||6.8|0
1763691410000|2025-11-21 02:16:50||6.9||6.9||6.9||6.9|0
1763691450000|2025-11-21 02:17:30||6.8||6.8||6.9||6.8|0
1763691460000|2025-11-21 02:17:40||6.9||6.8||6.9||6.8|0
1763691490000|2025-11-21 02:18:10||6.9||6.9||6.9||6.9|0
1763691500000|2025-11-21 02:18:20||6.8||6.8||6.9||6.8|0
1763691560000|2025-11-21 02:19:20||6.9||6.9||6.9||6.9|0
1763691570000|2025-11-21 02:19:30||6.8||6.8||6.8||6.8|0
1763691630000|2025-11-21 02:20:30|8.3||8.3||8.3||8.3||0
1763691640000|2025-11-21 02:20:40|8.4||8.4||8.4||8.4||0
1763691660000|2025-11-21 02:21:00||6.9||6.8||6.9||6.8|0
1763691670000|2025-11-21 02:21:10||6.9||6.9||6.9||6.8|0
1763691680000|2025-11-21 02:21:20||6.8||6.9||6.9||6.8|0
1763691690000|2025-11-21 02:21:30||6.8||6.8||6.9||6.8|0
1763691720000|2025-11-21 02:22:00||6.9||6.9||6.9||6.8|0
1763691730000|2025-11-21 02:22:10||6.8||6.9||6.9||6.8|0
1763691770000|2025-11-21 02:22:50||6.8||6.8||6.9||6.8|0
1763691790000|2025-11-21 02:23:10||6.9||6.8||6.9||6.8|0
1763691800000|2025-11-21 02:23:20|8.3||8.3||8.4||8.3||0
1763691810000|2025-11-21 02:23:30|8.4||8.4||8.4||8.3||0
1763691830000|2025-11-21 02:23:50|8.3||8.4||8.4||8.3||0
1763691840000|2025-11-21 02:24:00|8.3||8.4||8.4||8.3||0
1763691850000|2025-11-21 02:24:10|8.3||8.4||8.4||8.3||0
1763691860000|2025-11-21 02:24:20|8.3||8.3||8.4||8.3||0
1763692680000|2025-11-21 02:38:00|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763692800000|2025-11-21 02:40:00|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763692810000|2025-11-21 02:40:10|8.3|6.8|8.2|6.7|8.3|6.8|8.2|6.7|0
1763692820000|2025-11-21 02:40:20|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763692840000|2025-11-21 02:40:40|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763692890000|2025-11-21 02:41:30|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763692900000|2025-11-21 02:41:40|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763692960000|2025-11-21 02:42:40|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763693100000|2025-11-21 02:45:00|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763693280000|2025-11-21 02:48:00|8.2|6.7|8.2|6.7|8.3|6.8|8.2|6.7|0
1763693290000|2025-11-21 02:48:10|8.3|6.8|8.3|6.8|8.3|6.8|8.2|6.7|0
1763693350000|2025-11-21 02:49:10|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763693360000|2025-11-21 02:49:20|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763693370000|2025-11-21 02:49:30|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763693400000|2025-11-21 02:50:00|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763693430000|2025-11-21 02:50:30|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763693440000|2025-11-21 02:50:40|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763693640000|2025-11-21 02:54:00|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763693650000|2025-11-21 02:54:10|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763693670000|2025-11-21 02:54:30|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763693680000|2025-11-21 02:54:40|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763693770000|2025-11-21 02:56:10|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763693780000|2025-11-21 02:56:20|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763693990000|2025-11-21 02:59:50|8.4|6.9|8.4|6.8|8.4|6.9|8.4|6.8|0
1763694010000|2025-11-21 03:00:10|8.3|6.9|8.4|6.9|8.4|6.9|8.3|6.9|0
1763694030000|2025-11-21 03:00:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763694040000|2025-11-21 03:00:40|8.4||8.4||8.4||8.4||0
1763694080000|2025-11-21 03:01:20||6.9||6.9||6.9||6.9|0
1763694090000|2025-11-21 03:01:30||6.8||6.8||6.8||6.8|0
1763694100000|2025-11-21 03:01:40||6.9||6.9||6.9||6.9|0
1763694110000|2025-11-21 03:01:50||6.8||6.8||6.8||6.8|0
1763694160000|2025-11-21 03:02:40||6.9||6.9||6.9||6.9|0
1763694170000|2025-11-21 03:02:50||6.8||6.8||6.8||6.8|0
1763694180000|2025-11-21 03:03:00|8.3|6.9|8.4|6.8|8.4|6.9|8.3|6.8|0
1763694210000|2025-11-21 03:03:30|8.3||8.3||8.3||8.3||0
1763694220000|2025-11-21 03:03:40|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1763694240000|2025-11-21 03:04:00||6.8||6.8||6.8||6.8|0
1763694270000|2025-11-21 03:04:30||6.9||6.9||6.9||6.9|0
1763694280000|2025-11-21 03:04:40||6.8||6.9||6.9||6.8|0
1763694290000|2025-11-21 03:04:50||6.8||6.8||6.9||6.8|0
1763694300000|2025-11-21 03:05:00||6.9||6.8||6.9||6.8|0
1763694320000|2025-11-21 03:05:20||6.9||6.9||6.9||6.9|0
1763694330000|2025-11-21 03:05:30||6.8||6.8||6.9||6.8|0
1763694340000|2025-11-21 03:05:40||6.9||6.9||6.9||6.9|0
1763694350000|2025-11-21 03:05:50||6.8||6.9||6.9||6.8|0
1763694360000|2025-11-21 03:06:00||6.8||6.8||6.9||6.8|0
1763694370000|2025-11-21 03:06:10||6.9||6.8||6.9||6.8|0
1763694380000|2025-11-21 03:06:20|8.3|6.9|8.4|6.9|8.4|6.9|8.3|6.9|0
1763694390000|2025-11-21 03:06:30||6.8||6.8||6.8||6.8|0
1763694410000|2025-11-21 03:06:50|8.3|6.9|8.4|6.8|8.4|6.9|8.3|6.8|0
1763694420000|2025-11-21 03:07:00|8.3|6.9|8.3|6.8|8.3|6.9|8.3|6.8|0
1763696180000|2025-11-21 03:36:20|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763696190000|2025-11-21 03:36:30|8.3|6.8|8.2|6.7|8.3|6.8|8.2|6.7|0
1763696210000|2025-11-21 03:36:50|8.1||8.1||8.1||8.1||0
1763696220000|2025-11-21 03:37:00|8.2||8.2||8.2||8.1||0
1763696260000|2025-11-21 03:37:40|8.1||8.1||8.2||8.1||0
1763696270000|2025-11-21 03:37:50|8.2||8.1||8.2||8.1||0
1763696280000|2025-11-21 03:38:00|8.2||8.2||8.2||8.2||0
1763697710000|2025-11-21 04:01:50|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763697740000|2025-11-21 04:02:20|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763697750000|2025-11-21 04:02:30|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763697760000|2025-11-21 04:02:40|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763697880000|2025-11-21 04:04:40|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763697910000|2025-11-21 04:05:10|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763698000000|2025-11-21 04:06:40|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763698020000|2025-11-21 04:07:00|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763698030000|2025-11-21 04:07:10|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763698080000|2025-11-21 04:08:00|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763698090000|2025-11-21 04:08:10|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763698100000|2025-11-21 04:08:20|8.2|6.7|8.2|6.7|8.3|6.8|8.2|6.7|0
1763698110000|2025-11-21 04:08:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763698730000|2025-11-21 04:18:50|8.4||8.3||8.4||8.3||0
1763698920000|2025-11-21 04:22:00|8.4||8.4||8.4||8.4||0
1763698930000|2025-11-21 04:22:10||6.9||6.9||6.9||6.9|0
1763698940000|2025-11-21 04:22:20|8.5||8.4||8.5||8.4||0
1763699040000|2025-11-21 04:24:00|8.5||8.5||8.5||8.5||0
1763699070000|2025-11-21 04:24:30||7||7||7||7|0
1763699110000|2025-11-21 04:25:10|8.6||8.6||8.6||8.6||0
1763699120000|2025-11-21 04:25:20|8.5||8.5||8.5||8.5||0
1763699220000|2025-11-21 04:27:00||6.9||6.9||6.9||6.9|0
1763699490000|2025-11-21 04:31:30|8.4|7|8.4|6.9|8.4|7|8.4|6.8|0
1763699510000|2025-11-21 04:31:50||6.8||6.8||6.9||6.8|0
1763699520000|2025-11-21 04:32:00||6.9||6.9||6.9||6.9|0
1763699540000|2025-11-21 04:32:20|8.5||8.4||8.5||8.4||0
1763699590000|2025-11-21 04:33:10|8.5||8.5||8.5||8.5||0
1763699630000|2025-11-21 04:33:50||7||6.9||7||6.9|0
1763699700000|2025-11-21 04:35:00||7||7||7||7|0
1763699710000|2025-11-21 04:35:10||6.9||7||7||6.9|0
1763699720000|2025-11-21 04:35:20||6.9||6.9||6.9||6.9|0
1763699780000|2025-11-21 04:36:20|8.4||8.5||8.5||8.4||0
1763699900000|2025-11-21 04:38:20||7||6.9||7||6.9|0
1763699920000|2025-11-21 04:38:40||7||7||7||7|0
1763699980000|2025-11-21 04:39:40|8.6||8.6||8.6||8.6||0
1763699990000|2025-11-21 04:39:50|8.5||8.5||8.5||8.5||0
1763700060000|2025-11-21 04:41:00|8.6||8.6||8.6||8.6||0
1763700090000|2025-11-21 04:41:30|8.7|7.1|8.7|7.1|8.7|7.1|8.7|7.1|0
1763700110000|2025-11-21 04:41:50|8.6||8.6||8.6||8.6||0
1763700130000|2025-11-21 04:42:10||7||7.1||7.1||7|0
1763700190000|2025-11-21 04:43:10|8.7||8.7||8.7||8.7||0
1763700200000|2025-11-21 04:43:20|8.6||8.6||8.7||8.6||0
1763700250000|2025-11-21 04:44:10|8.7||8.6||8.7||8.6||0
1763700260000|2025-11-21 04:44:20|8.7||8.7||8.7||8.7||0
1763700280000|2025-11-21 04:44:40|8.6||8.6||8.6||8.6||0
1763700350000|2025-11-21 04:45:50||7||7.1||7.1||7|0
1763700360000|2025-11-21 04:46:00|8.7||8.7||8.7||8.7||0
1763700370000|2025-11-21 04:46:10|8.6||8.6||8.6||8.6||0
1763700410000|2025-11-21 04:46:50|8.7||8.7||8.7||8.7||0
1763700430000|2025-11-21 04:47:10|8.6||8.7||8.7||8.6||0
1763700460000|2025-11-21 04:47:40|8.6||8.6||8.6||8.6||0
1763700500000|2025-11-21 04:48:20||7||7||7||7|0
1763700860000|2025-11-21 04:54:20|8.5||8.5||8.5||8.5||0
1763701020000|2025-11-21 04:57:00||6.9||7||7||6.9|0
1763701120000|2025-11-21 04:58:40||6.9||6.9||6.9||6.9|0
1763701200000|2025-11-21 05:00:00|8.4||8.4||8.4||8.4||0
1763701230000|2025-11-21 05:00:30|8.5||8.4||8.5||8.4||0
1763701260000|2025-11-21 05:01:00|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763701290000|2025-11-21 05:01:30|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763701350000|2025-11-21 05:02:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763701360000|2025-11-21 05:02:40|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763701400000|2025-11-21 05:03:20|8.3|6.8|8.2|6.7|8.3|6.8|8.2|6.7|0
1763701440000|2025-11-21 05:04:00|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763701480000|2025-11-21 05:04:40|8.2|6.7|8.2|6.7|8.3|6.8|8.2|6.7|0
1763701490000|2025-11-21 05:04:50|8.3|6.8|8.2|6.7|8.3|6.8|8.2|6.7|0
1763701500000|2025-11-21 05:05:00|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763701660000|2025-11-21 05:07:40|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763701670000|2025-11-21 05:07:50|8.3|6.8|8.3|6.8|8.3|6.8|8.2|6.7|0
1763701690000|2025-11-21 05:08:10|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763701780000|2025-11-21 05:09:40|8.1||8.2||8.2||8.1||0
1763701790000|2025-11-21 05:09:50|8.1||8.1||8.1||8.1||0
1763701800000|2025-11-21 05:10:00|8.2||8.2||8.2||8.2||0
1763701820000|2025-11-21 05:10:20|8.1||8.2||8.2||8.1||0
1763701830000|2025-11-21 05:10:30|8.1||8.1||8.1||8.1||0
1763701840000|2025-11-21 05:10:40|8.2||8.1||8.2||8.1||0
1763701860000|2025-11-21 05:11:00|8.2||8.1||8.2||8.1||0
1763701880000|2025-11-21 05:11:20|8.2||8.1||8.2||8.1||0
1763701890000|2025-11-21 05:11:30|8.2||8.1||8.2||8.1||0
1763701900000|2025-11-21 05:11:40|8.2||8.2||8.2||8.1||0
1763701910000|2025-11-21 05:11:50|8.1||8.2||8.2||8.1||0
1763701920000|2025-11-21 05:12:00|8.1||8.1||8.2||8.1||0
1763702010000|2025-11-21 05:13:30||6.6||6.7||6.7||6.6|0
1763702040000|2025-11-21 05:14:00||6.6||6.7||6.7||6.6|0
1763702050000|2025-11-21 05:14:10|8|6.6|8|6.6|8|6.7|8|6.6|0
1763702060000|2025-11-21 05:14:20|8.1||8.1||8.1||8.1||0
1763702070000|2025-11-21 05:14:30|8||8.1||8.1||8||0
1763702300000|2025-11-21 05:18:20|8||8||8||8||0
1763702380000|2025-11-21 05:19:40|8.1||8.1||8.1||8||0
1763702390000|2025-11-21 05:19:50|8||8||8||8||0
1763702620000|2025-11-21 05:23:40|8.1||8||8.1||8||0
1763702680000|2025-11-21 05:24:40|8.1||8||8.1||8||0
1763702730000|2025-11-21 05:25:30|8.1||8.1||8.1||8.1||0
1763702740000|2025-11-21 05:25:40|8||8.1||8.1||8||0
1763702750000|2025-11-21 05:25:50|8||8||8.1||8||0
1763702760000|2025-11-21 05:26:00|8.1||8||8.1||8||0
1763702770000|2025-11-21 05:26:10|8.1||8||8.1||8||0
1763702780000|2025-11-21 05:26:20|8.1||8||8.1||8||0
1763702820000|2025-11-21 05:27:00|8.1||8||8.1||8||0
1763702860000|2025-11-21 05:27:40|8.1||8.1||8.1||8.1||0
1763702900000|2025-11-21 05:28:20|8||8||8||8||0
1763702970000|2025-11-21 05:29:30|8.1||8.1||8.1||8.1||0
1763702980000|2025-11-21 05:29:40|8||8||8||8||0
1763703020000|2025-11-21 05:30:20|8.1||8||8.1||8||0
1763703050000|2025-11-21 05:30:50|8.1||8.1||8.1||8.1||0
1763703060000|2025-11-21 05:31:00|8||8||8||8||0
1763703070000|2025-11-21 05:31:10|8.1||8||8.1||8||0
1763703080000|2025-11-21 05:31:20|8.1||8.1||8.1||8||0
1763703090000|2025-11-21 05:31:30|8||8||8||8||0
1763703110000|2025-11-21 05:31:50|8.1||8.1||8.1||8.1||0
1763703280000|2025-11-21 05:34:40||6.7||6.7||6.7||6.7|0
1763703290000|2025-11-21 05:34:50|8.2||8.2||8.2||8.2||0
1763703310000|2025-11-21 05:35:10|8.1||8.1||8.1||8.1||0
1763703320000|2025-11-21 05:35:20|8.2||8.2||8.2||8.2||0
1763703380000|2025-11-21 05:36:20|8.1||8.2||8.2||8.1||0
1763703390000|2025-11-21 05:36:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763703410000|2025-11-21 05:36:50|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763703420000|2025-11-21 05:37:00|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763703430000|2025-11-21 05:37:10|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763703440000|2025-11-21 05:37:20|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763703450000|2025-11-21 05:37:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763703490000|2025-11-21 05:38:10|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763703770000|2025-11-21 05:42:50|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763703830000|2025-11-21 05:43:50|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763703850000|2025-11-21 05:44:10|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763703960000|2025-11-21 05:46:00|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763704050000|2025-11-21 05:47:30|8.2|6.7|8.2|6.7|8.3|6.8|8.2|6.7|0
1763704060000|2025-11-21 05:47:40|8.3|6.8|8.2|6.7|8.3|6.8|8.2|6.7|0
1763704070000|2025-11-21 05:47:50|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763704180000|2025-11-21 05:49:40|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763704190000|2025-11-21 05:49:50|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763704220000|2025-11-21 05:50:20|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763704240000|2025-11-21 05:50:40|8.4||8.4||8.4||8.4||0
1763704260000|2025-11-21 05:51:00||6.9||6.8||6.9||6.8|0
1763704270000|2025-11-21 05:51:10||6.9||6.8||6.9||6.8|0
1763704280000|2025-11-21 05:51:20|8.3||8.3||8.3||8.3||0
1763704290000|2025-11-21 05:51:30|8.4||8.4||8.4||8.3||0
1763704320000|2025-11-21 05:52:00||6.9||6.9||6.9||6.9|0
1763704340000|2025-11-21 05:52:20||6.8||6.9||6.9||6.8|0
1763704350000|2025-11-21 05:52:30||6.8||6.8||6.8||6.8|0
1763704390000|2025-11-21 05:53:10||6.9||6.9||6.9||6.9|0
1763704400000|2025-11-21 05:53:20||6.8||6.8||6.8||6.8|0
1763704410000|2025-11-21 05:53:30|8.3||8.3||8.4||8.3||0
1763704420000|2025-11-21 05:53:40|8.4|6.9|8.4|6.8|8.4|6.9|8.3|6.8|0
1763704430000|2025-11-21 05:53:50||6.9||6.9||6.9||6.9|0
1763704460000|2025-11-21 05:54:20||6.8||6.8||6.8||6.8|0
1763704540000|2025-11-21 05:55:40|8.3||8.3||8.3||8.3||0
1763704550000|2025-11-21 05:55:50|8.4||8.4||8.4||8.4||0
1763704560000|2025-11-21 05:56:00|8.3||8.3||8.3||8.3||0
1763704570000|2025-11-21 05:56:10|8.4||8.4||8.4||8.4||0
1763704580000|2025-11-21 05:56:20|8.3||8.3||8.3||8.3||0
1763704790000|2025-11-21 05:59:50|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1763704800000|2025-11-21 06:00:00||6.8||6.9||6.9||6.8|0
1763704830000|2025-11-21 06:00:30||6.8||6.8||6.8||6.8|0
1763704840000|2025-11-21 06:00:40||6.9||6.9||6.9||6.9|0
1763705040000|2025-11-21 06:04:00|8.5|7|8.5|7|8.5|7|8.4|6.9|0
1763705050000|2025-11-21 06:04:10|8.4|6.9|8.4|6.8|8.4|6.9|8.4|6.8|0
1763705060000|2025-11-21 06:04:20|8.5|6.9|8.4|6.9|8.5|6.9|8.4|6.8|0
1763705070000|2025-11-21 06:04:30||6.8||6.8||6.8||6.8|0
1763705080000|2025-11-21 06:04:40|8.3|6.9|8.4|6.9|8.4|6.9|8.3|6.9|0
1763705100000|2025-11-21 06:05:00||6.8||6.8||6.8||6.8|0
1763705130000|2025-11-21 06:05:30||6.9||6.9||6.9||6.9|0
1763705190000|2025-11-21 06:06:30|8.5||8.5||8.5||8.5||0
1763705200000|2025-11-21 06:06:40|8.4||8.4||8.4||8.4||0
1763705300000|2025-11-21 06:08:20|8.5||8.4||8.5||8.4||0
1763705380000|2025-11-21 06:09:40||6.8||6.8||6.8||6.8|0
1763705400000|2025-11-21 06:10:00||6.9||6.9||6.9||6.9|0
1763705420000|2025-11-21 06:10:20||6.8||6.8||6.8||6.8|0
1763705440000|2025-11-21 06:10:40|8.5|6.9|8.5|6.9|8.5|6.9|8.5|6.9|0
1763705450000|2025-11-21 06:10:50|8.4||8.4||8.4||8.4||0
1763705480000|2025-11-21 06:11:20||6.8||6.8||6.8||6.8|0
1763705490000|2025-11-21 06:11:30||6.9||6.9||6.9||6.9|0
1763705500000|2025-11-21 06:11:40||6.8||6.9||6.9||6.8|0
1763705540000|2025-11-21 06:12:20||6.8||6.9||6.9||6.8|0
1763705570000|2025-11-21 06:12:50|8.5||8.4||8.5||8.4||0
1763705590000|2025-11-21 06:13:10||6.8||6.8||6.8||6.8|0
1763705600000|2025-11-21 06:13:20||6.9||6.8||6.9||6.8|0
1763705610000|2025-11-21 06:13:30||6.9||6.9||6.9||6.9|0
1763705620000|2025-11-21 06:13:40||6.8||6.9||6.9||6.8|0
1763705650000|2025-11-21 06:14:10||6.8||6.8||6.8||6.8|0
1763705660000|2025-11-21 06:14:20||6.9||6.8||6.9||6.8|0
1763705670000|2025-11-21 06:14:30|8.3||8.3||8.3||8.3||0
1763705680000|2025-11-21 06:14:40|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.8|0
1763705710000|2025-11-21 06:15:10||6.8||6.8||6.8||6.8|0
1763705720000|2025-11-21 06:15:20|8.3||8.3||8.3||8.3||0
1763705990000|2025-11-21 06:19:50|8.4|6.9|8.4|6.8|8.4|6.9|8.4|6.8|0
1763706010000|2025-11-21 06:20:10||6.9||6.9||6.9||6.9|0
1763706020000|2025-11-21 06:20:20|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763706610000|2025-11-21 06:30:10|8.4|6.9|8.4|6.9|8.4|6.9|8.4|6.9|0
1763706630000|2025-11-21 06:30:30||6.8||6.8||6.8||6.8|0
1763706640000|2025-11-21 06:30:40||6.9||6.9||6.9||6.9|0
1763706650000|2025-11-21 06:30:50||6.8||6.8||6.8||6.8|0
1763706660000|2025-11-21 06:31:00|8.3||8.4||8.4||8.3||0
1763706670000|2025-11-21 06:31:10||6.9||6.9||6.9||6.8|0
1763706680000|2025-11-21 06:31:20||6.8||6.8||6.8||6.8|0
1763706690000|2025-11-21 06:31:30|8.3||8.4||8.4||8.3||0
1763706710000|2025-11-21 06:31:50||6.9||6.8||6.9||6.8|0
1763706720000|2025-11-21 06:32:00||6.9||6.9||6.9||6.9|0
1763706740000|2025-11-21 06:32:20||6.8||6.8||6.8||6.8|0
1763706780000|2025-11-21 06:33:00|8.3||8.4||8.4||8.3||0
1763706790000|2025-11-21 06:33:10||6.9||6.8||6.9||6.8|0
1763706810000|2025-11-21 06:33:30||6.9||6.9||6.9||6.9|0
1763706840000|2025-11-21 06:34:00||6.8||6.9||6.9||6.8|0
1763706850000|2025-11-21 06:34:10||6.8||6.8||6.9||6.8|0
1763706870000|2025-11-21 06:34:30||6.9||6.9||6.9||6.9|0
1763706880000|2025-11-21 06:34:40||6.8||6.8||6.8||6.8|0
1763706890000|2025-11-21 06:34:50|8.3||8.3||8.3||8.3||0
1763706900000|2025-11-21 06:35:00|8.4||8.3||8.4||8.3||0
1763706910000|2025-11-21 06:35:10|8.4||8.3||8.4||8.3||0
1763706990000|2025-11-21 06:36:30|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763707140000|2025-11-21 06:39:00|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763707170000|2025-11-21 06:39:30|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763707230000|2025-11-21 06:40:30|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763707290000|2025-11-21 06:41:30|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763707300000|2025-11-21 06:41:40|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763707320000|2025-11-21 06:42:00|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763707330000|2025-11-21 06:42:10|8.3|6.8|8.3|6.8|8.3|6.8|8.2|6.7|0
1763707490000|2025-11-21 06:44:50|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763707560000|2025-11-21 06:46:00|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763707790000|2025-11-21 06:49:50|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763707870000|2025-11-21 06:51:10|8.2|6.7|8.1|6.6|8.2|6.7|8.1|6.6|0
1763707950000|2025-11-21 06:52:30|8||8.1||8.1||8||0
1763707980000|2025-11-21 06:53:00|8||8||8||8||0
1763708000000|2025-11-21 06:53:20|8.1||8.1||8.1||8||0
1763708050000|2025-11-21 06:54:10|8||8.1||8.1||8||0
1763708060000|2025-11-21 06:54:20|8||8.1||8.1||8||0
1763708080000|2025-11-21 06:54:40|8||8||8||8||0
1763708100000|2025-11-21 06:55:00|8.1||8.1||8.1||8||0
1763708110000|2025-11-21 06:55:10|8||8||8||8||0
1763708120000|2025-11-21 06:55:20|8.1||8.1||8.1||8.1||0
1763708130000|2025-11-21 06:55:30|8||8||8||8||0
1763708140000|2025-11-21 06:55:40|8.1||8||8.1||8||0
1763708160000|2025-11-21 06:56:00|8.1||8.1||8.1||8.1||0
1763708190000|2025-11-21 06:56:30|8||8||8||8||0
1763708230000|2025-11-21 06:57:10|8.1||8.1||8.1||8.1||0
1763708240000|2025-11-21 06:57:20|8||8.1||8.1||8||0
1763708260000|2025-11-21 06:57:40|8||8||8.1||8||0
1763708290000|2025-11-21 06:58:10|8.1||8.1||8.1||8.1||0
1763708410000|2025-11-21 07:00:10|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763708550000|2025-11-21 07:02:30|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763708560000|2025-11-21 07:02:40|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763708570000|2025-11-21 07:02:50|8.3|6.8|8.3|6.8|8.3|6.8|8.3|6.8|0
1763708620000|2025-11-21 07:03:40|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763708630000|2025-11-21 07:03:50|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763708690000|2025-11-21 07:04:50|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763708700000|2025-11-21 07:05:00|8.2|6.7|8.3|6.8|8.3|6.8|8.2|6.7|0
1763708710000|2025-11-21 07:05:10|8.2|6.7|8.2|6.7|8.2|6.7|8.2|6.7|0
1763708780000|2025-11-21 07:06:20|8.1||8.1||8.1||8.1||0
1763708790000|2025-11-21 07:06:30|8.2||8.2||8.2||8.2||0
1763708800000|2025-11-21 07:06:40|8.1||8.1||8.2||8.1||0
1763708810000|2025-11-21 07:06:50|8.2||8.2||8.2||8.1||0
1763708820000|2025-11-21 07:07:00|8.1||8.2||8.2||8.1||0
1763708920000|2025-11-21 07:08:40|8.1||8.2||8.2||8.1||0
1763708950000|2025-11-21 07:09:10|8.1||8.1||8.1||8.1||0
1763708960000|2025-11-21 07:09:20|8.2||8.2||8.2||8.2||0
1763708970000|2025-11-21 07:09:30|8.1||8.2||8.2||8.1||0
1763708980000|2025-11-21 07:09:40|8.1||8.2||8.2||8.1||0
1763709010000|2025-11-21 07:10:10|8.1||8.1||8.1||8.1||0
1763709020000|2025-11-21 07:10:20|8.2||8.2||8.2||8.2||0
1763709090000|2025-11-21 07:11:30|8.1||8.2||8.2||8.1||0
1763709160000|2025-11-21 07:12:40|8.1||8.2||8.2||8.1||0
1763709170000|2025-11-21 07:12:50|8.1||8.1||8.1||8.1||0
1763709180000|2025-11-21 07:13:00|8.2||8.1||8.2||8.1||0
1763709190000|2025-11-21 07:13:10|8.2||8.2||8.2||8.2||0
1763709430000|2025-11-21 07:17:10|8.1||8.2||8.2||8.1||0
1763709440000|2025-11-21 07:17:20|8.1||8.1||8.1||8.1||0
1763709450000|2025-11-21 07:17:30|8.2||8.2||8.2||8.2||0
1763709480000|2025-11-21 07:18:00|8.1||8.1||8.1||8.1||0
1763709490000|2025-11-21 07:18:10|8.2||8.2||8.2||8.2||0
1763709500000|2025-11-21 07:18:20|8.1||8.2||8.2||8.1||0
1763709510000|2025-11-21 07:18:30|8.1||8.1||8.1||8.1||0
1763709530000|2025-11-21 07:18:50|8.2||8.2||8.2||8.2||0
1763709660000|2025-11-21 07:21:00|8.1||8.1||8.1||8.1||0
1763709700000|2025-11-21 07:21:40|8.2||8.2||8.2||8.2||0
1763709720000|2025-11-21 07:22:00|8.1||8.2||8.2||8.1||0
1763709750000|2025-11-21 07:22:30|8.1||8.1||8.2||8.1||0
1763709760000|2025-11-21 07:22:40|8.2||8.2||8.2||8.2||0
1763709840000|2025-11-21 07:24:00|8.1||8.2||8.2||8.1||0
1763709860000|2025-11-21 07:24:20|8.1||8.1||8.1||8.1||0
1763709910000|2025-11-21 07:25:10|8.2||8.2||8.2||8.2||0
1763709940000|2025-11-21 07:25:40|8.1||8.1||8.2||8.1||0
1763709950000|2025-11-21 07:25:50|8.2||8.2||8.2||8.2||0
1763710060000|2025-11-21 07:27:40|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763710180000|2025-11-21 07:29:40|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763710200000|2025-11-21 07:30:00|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763710410000|2025-11-21 07:33:30|8|7|8|7|8|7|8|7|0
1763710450000|2025-11-21 07:34:10|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763710510000|2025-11-21 07:35:10|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763710580000|2025-11-21 07:36:20|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1763710670000|2025-11-21 07:37:50|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763710680000|2025-11-21 07:38:00|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763710690000|2025-11-21 07:38:10|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1763710740000|2025-11-21 07:39:00|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1763710790000|2025-11-21 07:39:50|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1763710800000|2025-11-21 07:40:00|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1763710810000|2025-11-21 07:40:10|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763710820000|2025-11-21 07:40:20|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763710920000|2025-11-21 07:42:00|8.1|7.1|8.1|7.1|8.2|7.2|8.1|7.1|0
1763710930000|2025-11-21 07:42:10|8.2|7.2|8.2|7.2|8.2|7.2|8.1|7.1|0
1763711120000|2025-11-21 07:45:20|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1763711190000|2025-11-21 07:46:30|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763711240000|2025-11-21 07:47:20|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763711250000|2025-11-21 07:47:30|8.3|7.3|8.4|7.4|8.4|7.4|8.3|7.3|0
1763711260000|2025-11-21 07:47:40|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763711280000|2025-11-21 07:48:00|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763711290000|2025-11-21 07:48:10|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763711310000|2025-11-21 07:48:30|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763711320000|2025-11-21 07:48:40|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763711400000|2025-11-21 07:50:00|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763711420000|2025-11-21 07:50:20|8.5|7.5|8.4|7.4|8.5|7.5|8.4|7.4|0
1763711450000|2025-11-21 07:50:50|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763711460000|2025-11-21 07:51:00|8.4|7.4|8.4|7.4|8.4|7.4|8.3|7.3|0
1763711520000|2025-11-21 07:52:00|8.3|7.3|8.3|7.3|8.4|7.4|8.3|7.3|0
1763711540000|2025-11-21 07:52:20|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763711550000|2025-11-21 07:52:30|8.3|7.3|8.3|7.3|8.4|7.4|8.3|7.3|0
1763711570000|2025-11-21 07:52:50|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763711650000|2025-11-21 07:54:10|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763711680000|2025-11-21 07:54:40|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763711690000|2025-11-21 07:54:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763711700000|2025-11-21 07:55:00|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1763712090000|2025-11-21 08:01:30|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1763712100000|2025-11-21 08:01:40|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763712110000|2025-11-21 08:01:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763712130000|2025-11-21 08:02:10|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1763712150000|2025-11-21 08:02:30|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763712170000|2025-11-21 08:02:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763712190000|2025-11-21 08:03:10|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1763712200000|2025-11-21 08:03:20|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763712220000|2025-11-21 08:03:40|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763712230000|2025-11-21 08:03:50|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763712280000|2025-11-21 08:04:40|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763712320000|2025-11-21 08:05:20|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763712380000|2025-11-21 08:06:20|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763712390000|2025-11-21 08:06:30|8.2|7.2|8.2|7.2|8.2|7.2|8.1|7.1|0
1763712400000|2025-11-21 08:06:40|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1763712410000|2025-11-21 08:06:50|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1763712430000|2025-11-21 08:07:10|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763712440000|2025-11-21 08:07:20|8|7|8.1|7.1|8.1|7.1|8|7|0
1763712460000|2025-11-21 08:07:40|8|7|8|7|8.1|7.1|8|7|0
1763712810000|2025-11-21 08:13:30|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763712820000|2025-11-21 08:13:40|8|7|8.1|7.1|8.1|7.1|8|7|0
1763712830000|2025-11-21 08:13:50|8|7|8|7|8|7|8|7|0
1763712860000|2025-11-21 08:14:20|7.9|6.9|7.9|6.9|8|7|7.9|6.9|0
1763712880000|2025-11-21 08:14:40|8|7|8|7|8|7|8|7|0
1763712900000|2025-11-21 08:15:00|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763712910000|2025-11-21 08:15:10|8|7|8|7|8|7|8|7|0
1763712950000|2025-11-21 08:15:50|7.9|6.9|8|7|8|7|7.9|6.9|0
1763713080000|2025-11-21 08:18:00|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763713090000|2025-11-21 08:18:10|8|7|8|7|8|7|8|7|0
1763713110000|2025-11-21 08:18:30|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763713130000|2025-11-21 08:18:50|8|7|8|7|8|7|8|7|0
1763713160000|2025-11-21 08:19:20|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763713200000|2025-11-21 08:20:00|8|7|8|7|8|7|8|7|0
1763713210000|2025-11-21 08:20:10|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763713220000|2025-11-21 08:20:20|8|7|8.1|7.1|8.1|7.1|8|7|0
1763713240000|2025-11-21 08:20:40|8|7|8.1|7.1|8.1|7.1|8|7|0
1763713250000|2025-11-21 08:20:50|8|7|8|7|8|7|8|7|0
1763713260000|2025-11-21 08:21:00|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763713290000|2025-11-21 08:21:30|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763713340000|2025-11-21 08:22:20|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763713350000|2025-11-21 08:22:30|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763713360000|2025-11-21 08:22:40|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1763713380000|2025-11-21 08:23:00|8.1|7.1|8.1|7.1|8.2|7.2|8.1|7.1|0
1763713420000|2025-11-21 08:23:40|8|7|8.1|7.1|8.1|7.1|8|7|0
1763713430000|2025-11-21 08:23:50|8|7|8.1|7.1|8.1|7.1|8|7|0
1763713440000|2025-11-21 08:24:00|8|7|8.1|7.1|8.1|7.1|8|7|0
1763713450000|2025-11-21 08:24:10|8|7|8.1|7.1|8.1|7.1|8|7|0
1763713460000|2025-11-21 08:24:20|8|7|8|7|8|7|8|7|0
1763713560000|2025-11-21 08:26:00|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763713630000|2025-11-21 08:27:10|8|7|8.1|7.1|8.1|7.1|8|7|0
1763713640000|2025-11-21 08:27:20|8|7|8|7|8.1|7.1|8|7|0
1763713680000|2025-11-21 08:28:00|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763713700000|2025-11-21 08:28:20|8|7|8|7|8.1|7.1|8|7|0
1763713710000|2025-11-21 08:28:30|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763713740000|2025-11-21 08:29:00|8|7|8.1|7.1|8.1|7.1|8|7|0
1763713770000|2025-11-21 08:29:30|8|7|8.1|7.1|8.1|7.1|8|7|0
1763713790000|2025-11-21 08:29:50|8|7|8|7|8.1|7.1|8|7|0
1763713930000|2025-11-21 08:32:10|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763713940000|2025-11-21 08:32:20|8|7|8|7|8|7|8|7|0
1763714140000|2025-11-21 08:35:40|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763714260000|2025-11-21 08:37:40|8|7|8.1|7.1|8.1|7.1|8|7|0
1763714330000|2025-11-21 08:38:50|8|7|8|7|8|7|8|7|0
1763714340000|2025-11-21 08:39:00|8.1|7.1|8|7|8.1|7.1|8|7|0
1763714700000|2025-11-21 08:45:00|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763714810000|2025-11-21 08:46:50|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763714820000|2025-11-21 08:47:00|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1763715140000|2025-11-21 08:52:20|7.7|6.7|7.8|6.8|7.8|6.8|7.7|6.7|0
1763715150000|2025-11-21 08:52:30|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1763715400000|2025-11-21 08:56:40|7.6|6.6|7.7|6.7|7.7|6.7|7.6|6.6|0
1763715430000|2025-11-21 08:57:10|7.6|6.6|7.6|6.6|7.7|6.7|7.6|6.6|0
1763716310000|2025-11-21 09:11:50|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1763716600000|2025-11-21 09:16:40|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1763716610000|2025-11-21 09:16:50|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1763716620000|2025-11-21 09:17:00|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763716630000|2025-11-21 09:17:10|7.7|6.7|7.7|6.7|7.8|6.8|7.7|6.7|0
1763716640000|2025-11-21 09:17:20|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763716670000|2025-11-21 09:17:50|7.7|6.7|7.8|6.8|7.8|6.8|7.7|6.7|0
1763716760000|2025-11-21 09:19:20|7.7|6.7|7.8|6.8|7.8|6.8|7.7|6.7|0
1763716800000|2025-11-21 09:20:00|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1763716810000|2025-11-21 09:20:10|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763716870000|2025-11-21 09:21:10|7.7|6.7|7.8|6.8|7.8|6.8|7.7|6.7|0
1763717010000|2025-11-21 09:23:30|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763717060000|2025-11-21 09:24:20|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763717070000|2025-11-21 09:24:30|7.9|6.9|7.9|6.9|7.9|6.9|7.8|6.8|0
1763717760000|2025-11-21 09:36:00|8|7|8|7|8|7|7.9|6.9|0
1763717770000|2025-11-21 09:36:10|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763717980000|2025-11-21 09:39:40|8|7|8|7|8|7|8|7|0
1763718130000|2025-11-21 09:42:10|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763718150000|2025-11-21 09:42:30|8|7|8|7|8|7|8|7|0
1763718160000|2025-11-21 09:42:40|8.1|7.1|8.1|7.1|8.1|7.1|8|7|0
1763718240000|2025-11-21 09:44:00|8|7|8|7|8|7|8|7|0
1763718250000|2025-11-21 09:44:10|8.1|7.1|8.1|7.1|8.1|7.1|8|7|0
1763718300000|2025-11-21 09:45:00|8.2|7.2|8.1|7.1|8.2|7.2|8.1|7.1|0
1763718310000|2025-11-21 09:45:10|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1763718320000|2025-11-21 09:45:20|8.3|7.3|8.3|7.3|8.3|7.3|8.2|7.2|0
1763718350000|2025-11-21 09:45:50|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1763718360000|2025-11-21 09:46:00|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763718370000|2025-11-21 09:46:10|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1763718380000|2025-11-21 09:46:20|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763718390000|2025-11-21 09:46:30|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763718420000|2025-11-21 09:47:00|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763718450000|2025-11-21 09:47:30|8.2|7.2|8.2|7.2|8.3|7.3|8.2|7.2|0
1763718460000|2025-11-21 09:47:40|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1763718470000|2025-11-21 09:47:50|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1763718480000|2025-11-21 09:48:00|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763718500000|2025-11-21 09:48:20|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763718510000|2025-11-21 09:48:30|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763718520000|2025-11-21 09:48:40|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763718530000|2025-11-21 09:48:50|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1763718540000|2025-11-21 09:49:00|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763718560000|2025-11-21 09:49:20|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1763718570000|2025-11-21 09:49:30|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763718580000|2025-11-21 09:49:40|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763718670000|2025-11-21 09:51:10|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1763718680000|2025-11-21 09:51:20|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1763718690000|2025-11-21 09:51:30|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1763718730000|2025-11-21 09:52:10|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1763718740000|2025-11-21 09:52:20|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1763718780000|2025-11-21 09:53:00|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1763718790000|2025-11-21 09:53:10|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763718800000|2025-11-21 09:53:20|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763718830000|2025-11-21 09:53:50|8.2|7.2|8.2|7.2|8.3|7.3|8.2|7.2|0
1763718880000|2025-11-21 09:54:40|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1763718890000|2025-11-21 09:54:50|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763718900000|2025-11-21 09:55:00|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763718910000|2025-11-21 09:55:10|8.3|7.3|8.3|7.3|8.3|7.3|8.2|7.2|0
1763718940000|2025-11-21 09:55:40|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1763718980000|2025-11-21 09:56:20|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763718990000|2025-11-21 09:56:30|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763719010000|2025-11-21 09:56:50|8.2|7.2|8.2|7.2|8.3|7.3|8.2|7.2|0
1763719030000|2025-11-21 09:57:10|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763719040000|2025-11-21 09:57:20|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763719150000|2025-11-21 09:59:10|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763719210000|2025-11-21 10:00:10|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763719230000|2025-11-21 10:00:30|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763719260000|2025-11-21 10:01:00|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763719270000|2025-11-21 10:01:10|8.5|7.5|8.5|7.5|8.6|7.6|8.5|7.5|0
1763719280000|2025-11-21 10:01:20|8.6|7.6|8.6|7.6|8.6|7.6|8.5|7.5|0
1763719300000|2025-11-21 10:01:40|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763719310000|2025-11-21 10:01:50|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763719330000|2025-11-21 10:02:10|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763719340000|2025-11-21 10:02:20|8.6|7.6|8.6|7.6|8.6|7.6|8.5|7.5|0
1763719350000|2025-11-21 10:02:30|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763719370000|2025-11-21 10:02:50|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763719390000|2025-11-21 10:03:10|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763719400000|2025-11-21 10:03:20|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763719410000|2025-11-21 10:03:30|8.8|7.8|8.7|7.7|8.8|7.8|8.7|7.7|0
1763719420000|2025-11-21 10:03:40|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763719430000|2025-11-21 10:03:50|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763719460000|2025-11-21 10:04:20|9|8|9|8|9|8|8.9|7.9|0
1763719520000|2025-11-21 10:05:20|8.9|7.9|9|8|9.1|8.1|8.9|7.9|0
1763719540000|2025-11-21 10:05:40|9.1|8.1|9|8|9.1|8.1|9|8|0
1763719550000|2025-11-21 10:05:50|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1763719570000|2025-11-21 10:06:10|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1763719680000|2025-11-21 10:08:00|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1763719690000|2025-11-21 10:08:10|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1763719710000|2025-11-21 10:08:30|9.3|8.3|9.3|8.3|9.3|8.3|9.3|8.3|0
1763719720000|2025-11-21 10:08:40|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1763719740000|2025-11-21 10:09:00|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1763719750000|2025-11-21 10:09:10|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1763719790000|2025-11-21 10:09:50|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1763719800000|2025-11-21 10:10:00|9.2|8.2|9.1|8.1|9.2|8.2|9.1|8.1|0
1763719830000|2025-11-21 10:10:30|9|8|9|8|9|8|9|8|0
1763719840000|2025-11-21 10:10:40|9.1|8.1|9|8|9.1|8.1|9|8|0
1763719850000|2025-11-21 10:10:50|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1763719870000|2025-11-21 10:11:10|9|8|9|8|9|8|9|8|0
1763719880000|2025-11-21 10:11:20|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1763719900000|2025-11-21 10:11:40|9|8|9|8|9|8|9|8|0
1763719950000|2025-11-21 10:12:30|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763719960000|2025-11-21 10:12:40|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763720090000|2025-11-21 10:14:50|9|8|9|8|9|8|8.9|7.9|0
1763720100000|2025-11-21 10:15:00|8.9|7.9|8.9|7.9|9|8|8.9|7.9|0
1763720110000|2025-11-21 10:15:10|9|8|8.9|7.9|9|8|8.9|7.9|0
1763720120000|2025-11-21 10:15:20|9|8|9|8|9|8|8.9|7.9|0
1763720130000|2025-11-21 10:15:30|8.9|7.9|8.9|7.9|9|8|8.9|7.9|0
1763720140000|2025-11-21 10:15:40|9|8|9|8|9|8|9|8|0
1763720150000|2025-11-21 10:15:50|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763720170000|2025-11-21 10:16:10|9|8|8.9|7.9|9|8|8.9|7.9|0
1763720190000|2025-11-21 10:16:30|9|8|9|8|9|8|9|8|0
1763720290000|2025-11-21 10:18:10|9.1|8.1|9|8|9.1|8.1|9|8|0
1763720300000|2025-11-21 10:18:20|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1763720340000|2025-11-21 10:19:00|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1763720350000|2025-11-21 10:19:10|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1763720440000|2025-11-21 10:20:40|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1763720450000|2025-11-21 10:20:50|9.2|8.2|9.2|8.2|9.2|8.2|9.1|8.1|0
1763720480000|2025-11-21 10:21:20|9.3|8.3|9.2|8.2|9.3|8.3|9.2|8.2|0
1763720550000|2025-11-21 10:22:30|9.3|8.3|9.3|8.3|9.3|8.3|9.3|8.3|0
1763720560000|2025-11-21 10:22:40|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1763720570000|2025-11-21 10:22:50|9.3|8.3|9.2|8.2|9.3|8.3|9.2|8.2|0
1763720590000|2025-11-21 10:23:10|9.3|8.3|9.2|8.2|9.3|8.3|9.2|8.2|0
1763720600000|2025-11-21 10:23:20|9.3|8.3|9.2|8.2|9.3|8.3|9.2|8.2|0
1763720630000|2025-11-21 10:23:50|9.3|8.3|9.3|8.3|9.3|8.3|9.3|8.3|0
1763720640000|2025-11-21 10:24:00|9.2|8.2|9.2|8.2|9.3|8.3|9.2|8.2|0
1763720660000|2025-11-21 10:24:20|9.3|8.3|9.3|8.3|9.3|8.3|9.3|8.3|0
1763720670000|2025-11-21 10:24:30|9.2|8.2|9.3|8.3|9.3|8.3|9.2|8.2|0
1763720680000|2025-11-21 10:24:40|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1763720710000|2025-11-21 10:25:10|9.3|8.3|9.3|8.3|9.3|8.3|9.3|8.3|0
1763720720000|2025-11-21 10:25:20|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1763720730000|2025-11-21 10:25:30|9.3|8.3|9.3|8.3|9.3|8.3|9.3|8.3|0
1763720750000|2025-11-21 10:25:50|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1763720840000|2025-11-21 10:27:20|9.3|8.3|9.3|8.3|9.3|8.3|9.3|8.3|0
1763721000000|2025-11-21 10:30:00|9.2|8.2|9.3|8.3|9.3|8.3|9.2|8.2|0
1763721010000|2025-11-21 10:30:10|9.2|8.2|9.2|8.2|9.3|8.3|9.2|8.2|0
1763721030000|2025-11-21 10:30:30|9.3|8.3|9.2|8.2|9.3|8.3|9.2|8.2|0
1763721120000|2025-11-21 10:32:00|9|8|9|8|9|8|9|8|0
1763721180000|2025-11-21 10:33:00|8.9|7.9|9|8|9|8|8.9|7.9|0
1763721190000|2025-11-21 10:33:10|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763721200000|2025-11-21 10:33:20|9|8|9|8|9|8|9|8|0
1763721210000|2025-11-21 10:33:30|8.9|7.9|9|8|9|8|8.9|7.9|0
1763721220000|2025-11-21 10:33:40|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763721250000|2025-11-21 10:34:10|9|8|8.9|7.9|9|8|8.9|7.9|0
1763721260000|2025-11-21 10:34:20|9|8|8.9|7.9|9|8|8.9|7.9|0
1763721310000|2025-11-21 10:35:10|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763721340000|2025-11-21 10:35:40|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763721350000|2025-11-21 10:35:50|8.6|7.6|8.7|7.7|8.7|7.7|8.6|7.6|0
1763721510000|2025-11-21 10:38:30|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763721620000|2025-11-21 10:40:20|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763721640000|2025-11-21 10:40:40|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763721650000|2025-11-21 10:40:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763721670000|2025-11-21 10:41:10|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763721680000|2025-11-21 10:41:20|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763721690000|2025-11-21 10:41:30|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763721700000|2025-11-21 10:41:40|8.5|7.5|8.5|7.5|8.6|7.6|8.5|7.5|0
1763721750000|2025-11-21 10:42:30|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763721780000|2025-11-21 10:43:00|8.6|7.6|8.6|7.6|8.6|7.6|8.5|7.5|0
1763721790000|2025-11-21 10:43:10|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763721800000|2025-11-21 10:43:20|8.5|7.5|8.5|7.5|8.6|7.6|8.5|7.5|0
1763721810000|2025-11-21 10:43:30|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763721820000|2025-11-21 10:43:40|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763721860000|2025-11-21 10:44:20|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763721870000|2025-11-21 10:44:30|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763721880000|2025-11-21 10:44:40|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763721900000|2025-11-21 10:45:00|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763721910000|2025-11-21 10:45:10|8.6|7.6|8.6|7.6|8.6|7.6|8.5|7.5|0
1763721930000|2025-11-21 10:45:30|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763721940000|2025-11-21 10:45:40|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763721950000|2025-11-21 10:45:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763721970000|2025-11-21 10:46:10|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763721980000|2025-11-21 10:46:20|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763721990000|2025-11-21 10:46:30|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763722030000|2025-11-21 10:47:10|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763722040000|2025-11-21 10:47:20|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763722070000|2025-11-21 10:47:50|8.7|7.7|8.6|7.6|8.7|7.7|8.6|7.6|0
1763722080000|2025-11-21 10:48:00|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763722100000|2025-11-21 10:48:20|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763722120000|2025-11-21 10:48:40|8.7|7.7|8.7|7.7|8.7|7.7|8.6|7.6|0
1763722130000|2025-11-21 10:48:50|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763722140000|2025-11-21 10:49:00|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763722150000|2025-11-21 10:49:10|8.6|7.6|8.6|7.6|8.7|7.7|8.6|7.6|0
1763722170000|2025-11-21 10:49:30|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763722180000|2025-11-21 10:49:40|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763722190000|2025-11-21 10:49:50|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763722210000|2025-11-21 10:50:10|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763722220000|2025-11-21 10:50:20|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763722240000|2025-11-21 10:50:40|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763722330000|2025-11-21 10:52:10|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763722340000|2025-11-21 10:52:20|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763722410000|2025-11-21 10:53:30|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763722450000|2025-11-21 10:54:10|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763722470000|2025-11-21 10:54:30|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763722490000|2025-11-21 10:54:50|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763722510000|2025-11-21 10:55:10|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763722520000|2025-11-21 10:55:20|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763722530000|2025-11-21 10:55:30|8.6|7.6|8.6|7.6|8.6|7.6|8.5|7.5|0
1763722540000|2025-11-21 10:55:40|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763722560000|2025-11-21 10:56:00|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763722600000|2025-11-21 10:56:40|8.6|7.6|8.6|7.6|8.6|7.6|8.5|7.5|0
1763722630000|2025-11-21 10:57:10|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763722640000|2025-11-21 10:57:20|8.5|7.5|8.5|7.5|8.6|7.6|8.5|7.5|0
1763722650000|2025-11-21 10:57:30|8.6|7.6|8.6|7.6|8.6|7.6|8.5|7.5|0
1763722680000|2025-11-21 10:58:00|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763722690000|2025-11-21 10:58:10|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763722700000|2025-11-21 10:58:20|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763722720000|2025-11-21 10:58:40|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763722750000|2025-11-21 10:59:10|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763722770000|2025-11-21 10:59:30|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763722800000|2025-11-21 11:00:00|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763722820000|2025-11-21 11:00:20|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763722840000|2025-11-21 11:00:40|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763722880000|2025-11-21 11:01:20|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763722900000|2025-11-21 11:01:40|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763722940000|2025-11-21 11:02:20|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763722970000|2025-11-21 11:02:50|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763722990000|2025-11-21 11:03:10|8.5|7.5|8.4|7.4|8.5|7.5|8.4|7.4|0
1763723000000|2025-11-21 11:03:20|8.5|7.5|8.5|7.5|8.5|7.5|8.4|7.4|0
1763723050000|2025-11-21 11:04:10|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763723060000|2025-11-21 11:04:20|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763723070000|2025-11-21 11:04:30|8.5|7.5|8.5|7.5|8.6|7.6|8.5|7.5|0
1763723080000|2025-11-21 11:04:40|8.6|7.6|8.6|7.6|8.6|7.6|8.5|7.5|0
1763723110000|2025-11-21 11:05:10|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763723130000|2025-11-21 11:05:30|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763723140000|2025-11-21 11:05:40|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763723150000|2025-11-21 11:05:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763723180000|2025-11-21 11:06:20|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763723270000|2025-11-21 11:07:50|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763723530000|2025-11-21 11:12:10|8.3|7.3|8.3|7.3|8.4|7.4|8.3|7.3|0
1763723540000|2025-11-21 11:12:20|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763723550000|2025-11-21 11:12:30|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763723570000|2025-11-21 11:12:50|8.4|7.4|8.3|7.3|8.4|7.4|8.3|7.3|0
1763723580000|2025-11-21 11:13:00|8.4|7.4|8.3|7.3|8.4|7.4|8.3|7.3|0
1763723800000|2025-11-21 11:16:40|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1763723860000|2025-11-21 11:17:40|8.4|7.4|8.3|7.3|8.4|7.4|8.3|7.3|0
1763723980000|2025-11-21 11:19:40|8.4|7.4|8.4|7.4|8.4|7.4|8.3|7.3|0
1763723990000|2025-11-21 11:19:50|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763724000000|2025-11-21 11:20:00|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763724020000|2025-11-21 11:20:20|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763724030000|2025-11-21 11:20:30|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763724050000|2025-11-21 11:20:50|8.3|7.3|8.3|7.3|8.4|7.4|8.3|7.3|0
1763724060000|2025-11-21 11:21:00|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763724100000|2025-11-21 11:21:40|8.3|7.3|8.4|7.4|8.4|7.4|8.3|7.3|0
1763724110000|2025-11-21 11:21:50|8.3|7.3|8.4|7.4|8.4|7.4|8.3|7.3|0
1763724140000|2025-11-21 11:22:20|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763724160000|2025-11-21 11:22:40|8.4|7.4|8.3|7.3|8.4|7.4|8.3|7.3|0
1763724170000|2025-11-21 11:22:50|8.4|7.4|8.3|7.3|8.4|7.4|8.3|7.3|0
1763724180000|2025-11-21 11:23:00|8.4|7.4|8.3|7.3|8.4|7.4|8.3|7.3|0
1763724190000|2025-11-21 11:23:10|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763724200000|2025-11-21 11:23:20|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763724270000|2025-11-21 11:24:30|8.4|7.4|8.4|7.4|8.4|7.4|8.3|7.3|0
1763724280000|2025-11-21 11:24:40|8.3|7.3|8.3|7.3|8.4|7.4|8.3|7.3|0
1763724300000|2025-11-21 11:25:00|8.4|7.4|8.4|7.4|8.4|7.4|8.3|7.3|0
1763724340000|2025-11-21 11:25:40|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763724350000|2025-11-21 11:25:50|8.4|7.4|8.4|7.4|8.4|7.4|8.3|7.3|0
1763724610000|2025-11-21 11:30:10|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763724620000|2025-11-21 11:30:20|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1763724630000|2025-11-21 11:30:30|8.4|7.4|8.4|7.4|8.5|7.5|8.4|7.4|0
1763724640000|2025-11-21 11:30:40|8.5|7.5|8.4|7.4|8.5|7.5|8.4|7.4|0
1763724650000|2025-11-21 11:30:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763724670000|2025-11-21 11:31:10|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1763724680000|2025-11-21 11:31:20|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763724690000|2025-11-21 11:31:30|8.5|7.5|8.4|7.4|8.5|7.5|8.4|7.4|0
1763724700000|2025-11-21 11:31:40|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763724720000|2025-11-21 11:32:00|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763724740000|2025-11-21 11:32:20|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763724760000|2025-11-21 11:32:40|8.4|7.4|8.4|7.4|8.5|7.5|8.4|7.4|0
1763724980000|2025-11-21 11:36:20|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763724990000|2025-11-21 11:36:30|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1763725000000|2025-11-21 11:36:40|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763725070000|2025-11-21 11:37:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763725260000|2025-11-21 11:41:00|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763725270000|2025-11-21 11:41:10|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763725360000|2025-11-21 11:42:40|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763725370000|2025-11-21 11:42:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763725400000|2025-11-21 11:43:20|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763725420000|2025-11-21 11:43:40|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763725440000|2025-11-21 11:44:00|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763725480000|2025-11-21 11:44:40|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763725490000|2025-11-21 11:44:50|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763725500000|2025-11-21 11:45:00|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763725510000|2025-11-21 11:45:10|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763725530000|2025-11-21 11:45:30|8.6|7.6|8.6|7.6|8.6|7.6|8.5|7.5|0
1763725550000|2025-11-21 11:45:50|8.5|7.5|8.5|7.5|8.6|7.6|8.5|7.5|0
1763725560000|2025-11-21 11:46:00|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763725570000|2025-11-21 11:46:10|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763725590000|2025-11-21 11:46:30|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763725600000|2025-11-21 11:46:40|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763725610000|2025-11-21 11:46:50|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763725620000|2025-11-21 11:47:00|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763725650000|2025-11-21 11:47:30|8.7|7.7|8.6|7.6|8.7|7.7|8.6|7.6|0
1763725670000|2025-11-21 11:47:50|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763725810000|2025-11-21 11:50:10|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763725820000|2025-11-21 11:50:20|8.7|7.7|8.7|7.7|8.8|7.8|8.7|7.7|0
1763725830000|2025-11-21 11:50:30|8.8|7.8|8.7|7.7|8.8|7.8|8.7|7.7|0
1763725850000|2025-11-21 11:50:50|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763725930000|2025-11-21 11:52:10|8.9|7.9|8.9|7.9|8.9|7.9|8.8|7.8|0
1763725940000|2025-11-21 11:52:20|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763725950000|2025-11-21 11:52:30|8.9|7.9|8.8|7.8|8.9|7.9|8.8|7.8|0
1763725960000|2025-11-21 11:52:40|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763725970000|2025-11-21 11:52:50|8.8|7.8|8.9|7.9|8.9|7.9|8.8|7.8|0
1763725980000|2025-11-21 11:53:00|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763726000000|2025-11-21 11:53:20|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763726010000|2025-11-21 11:53:30|8.8|7.8|8.9|7.9|8.9|7.9|8.8|7.8|0
1763726020000|2025-11-21 11:53:40|8.8|7.8|8.9|7.9|8.9|7.9|8.8|7.8|0
1763726200000|2025-11-21 11:56:40|8.8|7.8|8.9|7.9|8.9|7.9|8.8|7.8|0
1763726210000|2025-11-21 11:56:50|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763726220000|2025-11-21 11:57:00|8.9|7.9|8.8|7.8|8.9|7.9|8.8|7.8|0
1763726230000|2025-11-21 11:57:10|8.9|7.9|8.8|7.8|8.9|7.9|8.8|7.8|0
1763726240000|2025-11-21 11:57:20|8.9|7.9|8.9|7.9|8.9|7.9|8.8|7.8|0
1763726250000|2025-11-21 11:57:30|8.8|7.8|8.8|7.8|8.9|7.9|8.8|7.8|0
1763726310000|2025-11-21 11:58:30|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763726330000|2025-11-21 11:58:50|8.8|7.8|8.8|7.8|8.8|7.8|8.7|7.7|0
1763726340000|2025-11-21 11:59:00|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763726370000|2025-11-21 11:59:30|8.8|7.8|8.8|7.8|8.8|7.8|8.7|7.7|0
1763726380000|2025-11-21 11:59:40|8.7|7.7|8.7|7.7|8.8|7.8|8.7|7.7|0
1763726400000|2025-11-21 12:00:00|8.8|7.8|8.7|7.7|8.8|7.8|8.7|7.7|0
1763726410000|2025-11-21 12:00:10|8.8|7.8|8.8|7.8|8.8|7.8|8.7|7.7|0
1763726420000|2025-11-21 12:00:20|8.7|7.7|8.7|7.7|8.8|7.8|8.7|7.7|0
1763726430000|2025-11-21 12:00:30|8.8|7.8|8.7|7.7|8.8|7.8|8.7|7.7|0
1763726440000|2025-11-21 12:00:40|8.8|7.8|8.8|7.8|8.8|7.8|8.7|7.7|0
1763726450000|2025-11-21 12:00:50|8.7|7.7|8.8|7.8|8.8|7.8|8.7|7.7|0
1763726460000|2025-11-21 12:01:00|8.7|7.7|8.8|7.8|8.8|7.8|8.7|7.7|0
1763726480000|2025-11-21 12:01:20|8.7|7.7|8.8|7.8|8.8|7.8|8.7|7.7|0
1763726520000|2025-11-21 12:02:00|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763726530000|2025-11-21 12:02:10|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763726540000|2025-11-21 12:02:20|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763726550000|2025-11-21 12:02:30|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763726580000|2025-11-21 12:03:00|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763726600000|2025-11-21 12:03:20|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763726640000|2025-11-21 12:04:00|8.7|7.7|8.7|7.7|8.7|7.7|8.6|7.6|0
1763726650000|2025-11-21 12:04:10|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763726660000|2025-11-21 12:04:20|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763726670000|2025-11-21 12:04:30|8.6|7.6|8.7|7.7|8.7|7.7|8.6|7.6|0
1763726680000|2025-11-21 12:04:40|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763726690000|2025-11-21 12:04:50|8.7|7.7|8.6|7.6|8.7|7.7|8.6|7.6|0
1763726710000|2025-11-21 12:05:10|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763726720000|2025-11-21 12:05:20|8.6|7.6|8.7|7.7|8.7|7.7|8.6|7.6|0
1763726730000|2025-11-21 12:05:30|8.6|7.6|8.7|7.7|8.7|7.7|8.6|7.6|0
1763726740000|2025-11-21 12:05:40|8.6|7.6|8.7|7.7|8.7|7.7|8.6|7.6|0
1763727070000|2025-11-21 12:11:10|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763727080000|2025-11-21 12:11:20|8.7|7.7|8.8|7.8|8.8|7.8|8.7|7.7|0
1763727110000|2025-11-21 12:11:50|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763727120000|2025-11-21 12:12:00|8.8|7.8|8.9|7.9|8.9|7.9|8.8|7.8|0
1763727170000|2025-11-21 12:12:50|9|8|8.9|7.9|9|8|8.9|7.9|0
1763727190000|2025-11-21 12:13:10|9|8|9|8|9|8|9|8|0
1763727230000|2025-11-21 12:13:50|8.9|7.9|9|8|9|8|8.9|7.9|0
1763727240000|2025-11-21 12:14:00|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763727300000|2025-11-21 12:15:00|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763727310000|2025-11-21 12:15:10|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763727320000|2025-11-21 12:15:20|8.8|7.8|8.8|7.8|8.9|7.9|8.8|7.8|0
1763727330000|2025-11-21 12:15:30|8.9|7.9|8.8|7.8|8.9|7.9|8.8|7.8|0
1763727340000|2025-11-21 12:15:40|8.9|7.9|8.9|7.9|8.9|7.9|8.8|7.8|0
1763727350000|2025-11-21 12:15:50|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763727360000|2025-11-21 12:16:00|8.9|7.9|8.8|7.8|8.9|7.9|8.8|7.8|0
1763727370000|2025-11-21 12:16:10|8.9|7.9|8.8|7.8|8.9|7.9|8.8|7.8|0
1763727380000|2025-11-21 12:16:20|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763727390000|2025-11-21 12:16:30|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763727400000|2025-11-21 12:16:40|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763727410000|2025-11-21 12:16:50|8.8|7.8|8.9|7.9|8.9|7.9|8.8|7.8|0
1763727530000|2025-11-21 12:18:50|9|8|9|8|9|8|9|8|0
1763727540000|2025-11-21 12:19:00|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763727600000|2025-11-21 12:20:00|9|8|9|8|9|8|9|8|0
1763727610000|2025-11-21 12:20:10|8.9|7.9|8.9|7.9|9|8|8.9|7.9|0
1763727640000|2025-11-21 12:20:40|9|8|9|8|9|8|9|8|0
1763727650000|2025-11-21 12:20:50|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763727660000|2025-11-21 12:21:00|9|8|8.9|7.9|9|8|8.9|7.9|0
1763727670000|2025-11-21 12:21:10|9|8|9|8|9|8|9|8|0
1763727680000|2025-11-21 12:21:20|8.9|7.9|8.9|7.9|9|8|8.9|7.9|0
1763727690000|2025-11-21 12:21:30|9|8|9|8|9|8|9|8|0
1763727720000|2025-11-21 12:22:00|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1763727790000|2025-11-21 12:23:10|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1763727800000|2025-11-21 12:23:20|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1763727810000|2025-11-21 12:23:30|9.2|8.2|9.1|8.1|9.2|8.2|9.1|8.1|0
1763727820000|2025-11-21 12:23:40|9.2|8.2|9.1|8.1|9.2|8.2|9.1|8.1|0
1763727840000|2025-11-21 12:24:00|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1763727850000|2025-11-21 12:24:10|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1763727860000|2025-11-21 12:24:20|9.2|8.2|9.2|8.2|9.2|8.2|9.1|8.1|0
1763727870000|2025-11-21 12:24:30|9.1|8.1|9.2|8.2|9.2|8.2|9.1|8.1|0
1763727890000|2025-11-21 12:24:50|9.3|8.3|9.2|8.2|9.3|8.3|9.2|8.2|0
1763727900000|2025-11-21 12:25:00|9.3|8.3|9.2|8.2|9.3|8.3|9.2|8.2|0
1763727930000|2025-11-21 12:25:30|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1763727940000|2025-11-21 12:25:40|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1763727950000|2025-11-21 12:25:50|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1763727960000|2025-11-21 12:26:00|9.2|8.2|9.1|8.1|9.2|8.2|9.1|8.1|0
1763727970000|2025-11-21 12:26:10|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1763727980000|2025-11-21 12:26:20|9.1|8.1|9.1|8.1|9.2|8.2|9.1|8.1|0
1763728090000|2025-11-21 12:28:10|9.2|8.2|9.1|8.1|9.2|8.2|9.1|8.1|0
1763728100000|2025-11-21 12:28:20|9.2|8.2|9.1|8.1|9.2|8.2|9.1|8.1|0
1763728110000|2025-11-21 12:28:30|9.2|8.2|9.2|8.2|9.2|8.2|9.2|8.2|0
1763728120000|2025-11-21 12:28:40|9.1|8.1|9.2|8.2|9.2|8.2|9.1|8.1|0
1763728130000|2025-11-21 12:28:50|9.1|8.1|9.1|8.1|9.1|8.1|9.1|8.1|0
1763728140000|2025-11-21 12:29:00|9.2|8.2|9.2|8.2|9.2|8.2|9.1|8.1|0
1763728200000|2025-11-21 12:30:00|9.1|8.1|8.8|7.8|9.1|8.1|8.8|7.8|0
1763728210000|2025-11-21 12:30:10|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763728220000|2025-11-21 12:30:20|8.6|7.6|8.6|7.6|8.7|7.7|8.6|7.6|0
1763728240000|2025-11-21 12:30:40|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763728250000|2025-11-21 12:30:50|8.7|7.7|8.6|7.6|8.7|7.7|8.6|7.6|0
1763728260000|2025-11-21 12:31:00|8.7|7.7|8.6|7.6|8.7|7.7|8.6|7.6|0
1763728270000|2025-11-21 12:31:10|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763728290000|2025-11-21 12:31:30|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763728300000|2025-11-21 12:31:40|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763728320000|2025-11-21 12:32:00|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1763728340000|2025-11-21 12:32:20|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763728350000|2025-11-21 12:32:30|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763728360000|2025-11-21 12:32:40|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763728370000|2025-11-21 12:32:50|8.5|7.5|8.5|7.5|8.5|7.5|8.4|7.4|0
1763728390000|2025-11-21 12:33:10|8.6|7.6|8.4|7.4|8.6|7.6|8.4|7.4|0
1763728400000|2025-11-21 12:33:20|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763728440000|2025-11-21 12:34:00|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763728450000|2025-11-21 12:34:10|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763728470000|2025-11-21 12:34:30|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763728480000|2025-11-21 12:34:40|8.3|7.3|8.3|7.3|8.4|7.4|8.3|7.3|0
1763728500000|2025-11-21 12:35:00|8.4|7.4|8.3|7.3|8.4|7.4|8.3|7.3|0
1763728510000|2025-11-21 12:35:10|8.4|7.4|8.3|7.3|8.4|7.4|8.3|7.3|0
1763728520000|2025-11-21 12:35:20|8.4|7.4|8.3|7.3|8.4|7.4|8.3|7.3|0
1763728550000|2025-11-21 12:35:50|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1763728570000|2025-11-21 12:36:10|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763728590000|2025-11-21 12:36:30|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1763728600000|2025-11-21 12:36:40|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1763728630000|2025-11-21 12:37:10|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763728640000|2025-11-21 12:37:20|8.2|7.2|8.1|7.1|8.2|7.2|8.1|7.1|0
1763728710000|2025-11-21 12:38:30|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763728730000|2025-11-21 12:38:50|8.1|7.1|8.1|7.1|8.2|7.2|8.1|7.1|0
1763728800000|2025-11-21 12:40:00|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763728830000|2025-11-21 12:40:30|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763728840000|2025-11-21 12:40:40|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763728860000|2025-11-21 12:41:00|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763728870000|2025-11-21 12:41:10|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763728890000|2025-11-21 12:41:30|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1763728900000|2025-11-21 12:41:40|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1763728920000|2025-11-21 12:42:00|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763728950000|2025-11-21 12:42:30|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763728960000|2025-11-21 12:42:40|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763728990000|2025-11-21 12:43:10|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763729000000|2025-11-21 12:43:20|8.3|7.3|8.3|7.3|8.4|7.4|8.3|7.3|0
1763729020000|2025-11-21 12:43:40|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763729050000|2025-11-21 12:44:10|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1763729070000|2025-11-21 12:44:30|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763729080000|2025-11-21 12:44:40|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763729100000|2025-11-21 12:45:00|8|7|8|7|8|7|8|7|0
1763729110000|2025-11-21 12:45:10|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763729120000|2025-11-21 12:45:20|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763729140000|2025-11-21 12:45:40|8|7|8|7|8|7|8|7|0
1763729150000|2025-11-21 12:45:50|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763729160000|2025-11-21 12:46:00|8|7|8|7|8|7|8|7|0
1763729170000|2025-11-21 12:46:10|8.1|7.1|8|7|8.1|7.1|8|7|0
1763729180000|2025-11-21 12:46:20|7.9|6.9|7.9|6.9|8|7|7.9|6.9|0
1763729190000|2025-11-21 12:46:30|8|7|8|7|8|7|8|7|0
1763729200000|2025-11-21 12:46:40|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763729260000|2025-11-21 12:47:40|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1763729270000|2025-11-21 12:47:50|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763729330000|2025-11-21 12:48:50|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763729340000|2025-11-21 12:49:00|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1763729420000|2025-11-21 12:50:20|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763729500000|2025-11-21 12:51:40|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1763729580000|2025-11-21 12:53:00|7.7|6.7|7.9|6.9|7.9|6.9|7.7|6.7|0
1763729590000|2025-11-21 12:53:10|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1763729610000|2025-11-21 12:53:30|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763729620000|2025-11-21 12:53:40|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763729640000|2025-11-21 12:54:00|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763729680000|2025-11-21 12:54:40|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1763729700000|2025-11-21 12:55:00|7.8|6.8|7.7|6.7|7.8|6.8|7.7|6.7|0
1763729710000|2025-11-21 12:55:10|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763729730000|2025-11-21 12:55:30|7.7|6.7|7.8|6.8|7.8|6.8|7.7|6.7|0
1763729750000|2025-11-21 12:55:50|7.7|6.7|7.8|6.8|7.8|6.8|7.7|6.7|0
1763729770000|2025-11-21 12:56:10|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763729780000|2025-11-21 12:56:20|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763729790000|2025-11-21 12:56:30|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763729810000|2025-11-21 12:56:50|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763729820000|2025-11-21 12:57:00|7.7|6.7|7.9|6.9|7.9|6.9|7.7|6.7|0
1763729850000|2025-11-21 12:57:30|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1763729970000|2025-11-21 12:59:30|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1763730000000|2025-11-21 13:00:00|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763730010000|2025-11-21 13:00:10|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763730030000|2025-11-21 13:00:30|7.8|6.8|7.8|6.8|7.9|6.9|7.8|6.8|0
1763730120000|2025-11-21 13:02:00|7.7|6.7|7.8|6.8|7.8|6.8|7.7|6.7|0
1763730170000|2025-11-21 13:02:50|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763730180000|2025-11-21 13:03:00|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763730190000|2025-11-21 13:03:10|7.9|6.9|7.9|6.9|7.9|6.9|7.8|6.8|0
1763730200000|2025-11-21 13:03:20|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1763730210000|2025-11-21 13:03:30|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763730220000|2025-11-21 13:03:40|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763730260000|2025-11-21 13:04:20|8|7|8|7|8|7|8|7|0
1763730270000|2025-11-21 13:04:30|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763730280000|2025-11-21 13:04:40|8|7|7.9|6.9|8|7|7.9|6.9|0
1763730290000|2025-11-21 13:04:50|8|7|8|7|8|7|8|7|0
1763730310000|2025-11-21 13:05:10|7.9|6.9|8|7|8|7|7.9|6.9|0
1763730320000|2025-11-21 13:05:20|7.9|6.9|8|7|8|7|7.9|6.9|0
1763730330000|2025-11-21 13:05:30|7.9|6.9|7.9|6.9|8|7|7.9|6.9|0
1763730340000|2025-11-21 13:05:40|8|7|7.9|6.9|8|7|7.9|6.9|0
1763730350000|2025-11-21 13:05:50|8|7|7.9|6.9|8|7|7.9|6.9|0
1763730360000|2025-11-21 13:06:00|8|7|8|7|8|7|8|7|0
1763730370000|2025-11-21 13:06:10|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763730440000|2025-11-21 13:07:20|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1763730450000|2025-11-21 13:07:30|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1763730560000|2025-11-21 13:09:20|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763730570000|2025-11-21 13:09:30|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763730610000|2025-11-21 13:10:10|8|7|8|7|8|7|8|7|0
1763730630000|2025-11-21 13:10:30|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763730650000|2025-11-21 13:10:50|8|7|8|7|8|7|8|7|0
1763730660000|2025-11-21 13:11:00|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763730680000|2025-11-21 13:11:20|7.8|6.8|7.8|6.8|7.9|6.9|7.8|6.8|0
1763730690000|2025-11-21 13:11:30|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763730700000|2025-11-21 13:11:40|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763730710000|2025-11-21 13:11:50|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763730720000|2025-11-21 13:12:00|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1763730730000|2025-11-21 13:12:10|7.8|6.8|7.8|6.8|7.9|6.9|7.8|6.8|0
1763730840000|2025-11-21 13:14:00|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1763730940000|2025-11-21 13:15:40|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1763731060000|2025-11-21 13:17:40|7.5|6.5|7.5|6.5|7.6|6.6|7.5|6.5|0
1763731150000|2025-11-21 13:19:10|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1763731170000|2025-11-21 13:19:30|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763731240000|2025-11-21 13:20:40|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763731350000|2025-11-21 13:22:30|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763731420000|2025-11-21 13:23:40|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1763731440000|2025-11-21 13:24:00|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1763731510000|2025-11-21 13:25:10|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1763731520000|2025-11-21 13:25:20|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1763731540000|2025-11-21 13:25:40|7.7|6.7|7.7|6.7|7.7|6.7|7.6|6.6|0
1763731550000|2025-11-21 13:25:50|7.6|6.6|7.6|6.6|7.7|6.7|7.6|6.6|0
1763731560000|2025-11-21 13:26:00|7.7|6.7|7.7|6.7|7.7|6.7|7.6|6.6|0
1763731570000|2025-11-21 13:26:10|7.6|6.6|7.7|6.7|7.7|6.7|7.6|6.6|0
1763731590000|2025-11-21 13:26:30|7.6|6.6|7.6|6.6|7.7|6.7|7.6|6.6|0
1763731600000|2025-11-21 13:26:40|7.7|6.7|7.7|6.7|7.7|6.7|7.6|6.6|0
1763731610000|2025-11-21 13:26:50|7.6|6.6|7.7|6.7|7.7|6.7|7.6|6.6|0
1763731620000|2025-11-21 13:27:00|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1763731750000|2025-11-21 13:29:10|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1763731800000|2025-11-21 13:30:00|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763731810000|2025-11-21 13:30:10|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1763731830000|2025-11-21 13:30:30|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1763732060000|2025-11-21 13:34:20|7.5|6.5|7.5|6.5|7.6|6.6|7.5|6.5|0
1763732070000|2025-11-21 13:34:30|7.6|6.6|7.6|6.6|7.6|6.6|7.5|6.5|0
1763732110000|2025-11-21 13:35:10|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763732180000|2025-11-21 13:36:20|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1763732190000|2025-11-21 13:36:30|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763732230000|2025-11-21 13:37:10|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763732240000|2025-11-21 13:37:20|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763732250000|2025-11-21 13:37:30|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763732290000|2025-11-21 13:38:10|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763732310000|2025-11-21 13:38:30|7.3|6.3|7.4|6.4|7.4|6.4|7.3|6.3|0
1763732350000|2025-11-21 13:39:10|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763732360000|2025-11-21 13:39:20|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763732370000|2025-11-21 13:39:30|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763732400000|2025-11-21 13:40:00|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763732430000|2025-11-21 13:40:30|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1763732520000|2025-11-21 13:42:00|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763732530000|2025-11-21 13:42:10|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763732610000|2025-11-21 13:43:30|7.3|6.3|7.3|6.3|7.4|6.4|7.3|6.3|0
1763732620000|2025-11-21 13:43:40|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763732940000|2025-11-21 13:49:00|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763732990000|2025-11-21 13:49:50|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763733180000|2025-11-21 13:53:00|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1763733190000|2025-11-21 13:53:10|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763733200000|2025-11-21 13:53:20|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763733210000|2025-11-21 13:53:30|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1763733240000|2025-11-21 13:54:00|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1763733250000|2025-11-21 13:54:10|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763733390000|2025-11-21 13:56:30|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763733410000|2025-11-21 13:56:50|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763733520000|2025-11-21 13:58:40|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763733530000|2025-11-21 13:58:50|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763733580000|2025-11-21 13:59:40|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763733600000|2025-11-21 14:00:00|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763733610000|2025-11-21 14:00:10|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1763733620000|2025-11-21 14:00:20|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1763733710000|2025-11-21 14:01:50|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763733720000|2025-11-21 14:02:00|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763733730000|2025-11-21 14:02:10|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763733740000|2025-11-21 14:02:20|7.5|6.5|7.5|6.5|7.5|6.5|7.4|6.4|0
1763733770000|2025-11-21 14:02:50|7.4|6.4|7.4|6.4|7.5|6.5|7.4|6.4|0
1763733800000|2025-11-21 14:03:20|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763733810000|2025-11-21 14:03:30|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763733820000|2025-11-21 14:03:40|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763734020000|2025-11-21 14:07:00|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1763734030000|2025-11-21 14:07:10|7.5|6.5|7.6|6.6|7.6|6.6|7.5|6.5|0
1763734050000|2025-11-21 14:07:30|7.5|6.5|7.6|6.6|7.6|6.6|7.5|6.5|0
1763734060000|2025-11-21 14:07:40|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763734150000|2025-11-21 14:09:10|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763734160000|2025-11-21 14:09:20|7.3|6.3|7.4|6.4|7.4|6.4|7.3|6.3|0
1763734570000|2025-11-21 14:16:10|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763734610000|2025-11-21 14:16:50|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763734630000|2025-11-21 14:17:10|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763734640000|2025-11-21 14:17:20|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763734650000|2025-11-21 14:17:30|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763734660000|2025-11-21 14:17:40|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763734670000|2025-11-21 14:17:50|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763734760000|2025-11-21 14:19:20|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763734770000|2025-11-21 14:19:30|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763734780000|2025-11-21 14:19:40|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763734870000|2025-11-21 14:21:10|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1763734890000|2025-11-21 14:21:30|7.6|6.6|7.6|6.6|7.6|6.6|7.5|6.5|0
1763735090000|2025-11-21 14:24:50|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1763735280000|2025-11-21 14:28:00|7.9|6.4|7.8|6.3|7.9|6.4|7.8|6.3|0
1763735420000|2025-11-21 14:30:20|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1763735430000|2025-11-21 14:30:30|7.5|6.5|7.5|6.5|7.6|6.6|7.5|6.5|0
1763735440000|2025-11-21 14:30:40|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763735450000|2025-11-21 14:30:50|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763735460000|2025-11-21 14:31:00|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763735470000|2025-11-21 14:31:10|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763735480000|2025-11-21 14:31:20|7.5|6.5|7.5|6.5|7.5|6.5|7.4|6.4|0
1763735490000|2025-11-21 14:31:30|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1763735500000|2025-11-21 14:31:40|7.6|6.6|7.6|6.6|7.7|6.7|7.6|6.6|0
1763735510000|2025-11-21 14:31:50|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1763735520000|2025-11-21 14:32:00|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1763735530000|2025-11-21 14:32:10|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763735600000|2025-11-21 14:33:20|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1763735630000|2025-11-21 14:33:50|7.5|6.5|7.5|6.5|7.6|6.6|7.5|6.5|0
1763735640000|2025-11-21 14:34:00|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763735650000|2025-11-21 14:34:10|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763735660000|2025-11-21 14:34:20|7.3|6.3|7.4|6.4|7.4|6.4|7.3|6.3|0
1763735680000|2025-11-21 14:34:40|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763735690000|2025-11-21 14:34:50|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763735710000|2025-11-21 14:35:10|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763735720000|2025-11-21 14:35:20|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763735760000|2025-11-21 14:36:00|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763735800000|2025-11-21 14:36:40|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1763735810000|2025-11-21 14:36:50|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1763735820000|2025-11-21 14:37:00|7.4|6.4|7.3|6.3|7.4|6.4|7.3|6.3|0
1763735830000|2025-11-21 14:37:10|7.2|6.2|7.3|6.3|7.3|6.3|7.2|6.2|0
1763735840000|2025-11-21 14:37:20|7.2|6.2|7.3|6.3|7.3|6.3|7.2|6.2|0
1763735860000|2025-11-21 14:37:40|7.2|6.2|7.3|6.3|7.3|6.3|7.2|6.2|0
1763735890000|2025-11-21 14:38:10|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763735900000|2025-11-21 14:38:20|7.3|6.3|7.4|6.4|7.4|6.4|7.3|6.3|0
1763735930000|2025-11-21 14:38:50|7.5|6.5|7.5|6.5|7.5|6.5|7.4|6.4|0
1763735940000|2025-11-21 14:39:00|7.4|6.4|7.4|6.4|7.5|6.5|7.4|6.4|0
1763735960000|2025-11-21 14:39:20|7.5|6.5|7.4|6.4|7.5|6.5|7.4|6.4|0
1763735970000|2025-11-21 14:39:30|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763735990000|2025-11-21 14:39:50|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1763736000000|2025-11-21 14:40:00|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1763736020000|2025-11-21 14:40:20|7.5|6.5|7.5|6.5|7.6|6.6|7.5|6.5|0
1763736050000|2025-11-21 14:40:50|7.4|6.4|7.4|6.4|7.5|6.5|7.4|6.4|0
1763736060000|2025-11-21 14:41:00|7.3|6.3|7.4|6.4|7.4|6.4|7.3|6.3|0
1763736070000|2025-11-21 14:41:10|7.3|6.3|7.4|6.4|7.4|6.4|7.3|6.3|0
1763736080000|2025-11-21 14:41:20|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1763736090000|2025-11-21 14:41:30|7.4|6.4|7.4|6.4|7.4|6.4|7.3|6.3|0
1763736120000|2025-11-21 14:42:00|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1763736140000|2025-11-21 14:42:20|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1763736150000|2025-11-21 14:42:30|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763736160000|2025-11-21 14:42:40|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1763736200000|2025-11-21 14:43:20|7.6|6.6|7.6|6.6|7.6|6.6|7.5|6.5|0
1763736210000|2025-11-21 14:43:30|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763736220000|2025-11-21 14:43:40|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1763736230000|2025-11-21 14:43:50|7.6|6.6|7.6|6.6|7.6|6.6|7.5|6.5|0
1763736260000|2025-11-21 14:44:20|7.5|6.5|7.6|6.6|7.6|6.6|7.5|6.5|0
1763736290000|2025-11-21 14:44:50|7.7|6.7|7.7|6.7|7.7|6.7|7.6|6.6|0
1763736300000|2025-11-21 14:45:00|7.6|6.6|7.7|6.7|7.7|6.7|7.6|6.6|0
1763736320000|2025-11-21 14:45:20|7.6|6.6|7.7|6.7|7.7|6.7|7.6|6.6|0
1763736330000|2025-11-21 14:45:30|7.6|6.6|7.7|6.7|7.7|6.7|7.6|6.6|0
1763736360000|2025-11-21 14:46:00|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763736370000|2025-11-21 14:46:10|7.7|6.7|7.8|6.8|7.8|6.8|7.7|6.7|0
1763736380000|2025-11-21 14:46:20|7.9|6.9|7.9|6.9|7.9|6.9|7.8|6.8|0
1763736390000|2025-11-21 14:46:30|8|7|8|7|8|7|8|7|0
1763736400000|2025-11-21 14:46:40|7.9|6.9|8|7|8|7|7.9|6.9|0
1763736430000|2025-11-21 14:47:10|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763736450000|2025-11-21 14:47:30|8|7|8|7|8|7|8|7|0
1763736460000|2025-11-21 14:47:40|7.9|6.9|8|7|8|7|7.9|6.9|0
1763736470000|2025-11-21 14:47:50|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763736480000|2025-11-21 14:48:00|8|7|8|7|8|7|8|7|0
1763736490000|2025-11-21 14:48:10|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763736500000|2025-11-21 14:48:20|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763736530000|2025-11-21 14:48:50|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1763736560000|2025-11-21 14:49:20|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1763736570000|2025-11-21 14:49:30|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1763736590000|2025-11-21 14:49:50|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763736600000|2025-11-21 14:50:00|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763736610000|2025-11-21 14:50:10|7.8|6.8|7.8|6.8|7.9|6.9|7.8|6.8|0
1763736620000|2025-11-21 14:50:20|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1763736630000|2025-11-21 14:50:30|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763736640000|2025-11-21 14:50:40|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763736660000|2025-11-21 14:51:00|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1763736680000|2025-11-21 14:51:20|7.9|6.9|7.9|6.9|7.9|6.9|7.8|6.8|0
1763736690000|2025-11-21 14:51:30|7.8|6.8|7.8|6.8|7.9|6.9|7.8|6.8|0
1763736710000|2025-11-21 14:51:50|7.9|6.9|7.9|6.9|7.9|6.9|7.8|6.8|0
1763736730000|2025-11-21 14:52:10|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763736740000|2025-11-21 14:52:20|7.9|6.9|7.8|6.8|7.9|6.9|7.8|6.8|0
1763736760000|2025-11-21 14:52:40|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1763736770000|2025-11-21 14:52:50|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763736820000|2025-11-21 14:53:40|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1763736830000|2025-11-21 14:53:50|7.8|6.8|7.8|6.8|7.8|6.8|7.7|6.7|0
1763736850000|2025-11-21 14:54:10|7.7|6.7|7.7|6.7|7.7|6.7|7.7|6.7|0
1763736860000|2025-11-21 14:54:20|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1763736870000|2025-11-21 14:54:30|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1763736900000|2025-11-21 14:55:00|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1763736910000|2025-11-21 14:55:10|7.6|6.6|7.5|6.5|7.6|6.6|7.5|6.5|0
1763736920000|2025-11-21 14:55:20|7.6|6.6|7.7|6.7|7.7|6.7|7.6|6.6|0
1763736930000|2025-11-21 14:55:30|7.6|6.6|7.6|6.6|7.7|6.7|7.6|6.6|0
1763736940000|2025-11-21 14:55:40|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1763736950000|2025-11-21 14:55:50|7.7|6.7|7.7|6.7|7.7|6.7|7.6|6.6|0
1763736980000|2025-11-21 14:56:20|7.8|6.8|7.8|6.8|7.8|6.8|7.7|6.7|0
1763736990000|2025-11-21 14:56:30|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763737010000|2025-11-21 14:56:50|8|7|7.9|6.9|8|7|7.9|6.9|0
1763737020000|2025-11-21 14:57:00|8|7|7.9|6.9|8|7|7.9|6.9|0
1763737030000|2025-11-21 14:57:10|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1763737040000|2025-11-21 14:57:20|8|7|8|7|8|7|7.9|6.9|0
1763737060000|2025-11-21 14:57:40|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763737150000|2025-11-21 14:59:10|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1763737160000|2025-11-21 14:59:20|7.8|6.8|7.9|6.9|7.9|6.9|7.8|6.8|0
1763737190000|2025-11-21 14:59:50|8|7|8|7|8|7|8|7|0
1763737200000|2025-11-21 15:00:00|7.9|6.9|7.9|6.9|7.9|6.9|7.9|6.9|0
1763737210000|2025-11-21 15:00:10|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763737220000|2025-11-21 15:00:20|7.7|6.7|7.7|6.7|7.8|6.8|7.7|6.7|0
1763737230000|2025-11-21 15:00:30|7.8|6.8|7.8|6.8|7.8|6.8|7.8|6.8|0
1763737240000|2025-11-21 15:00:40|7.9|6.9|7.9|6.9|7.9|6.9|7.8|6.8|0
1763737250000|2025-11-21 15:00:50|8|7|8|7|8|7|7.9|6.9|0
1763737260000|2025-11-21 15:01:00|8.1|7.1|8.1|7.1|8.1|7.1|8|7|0
1763737280000|2025-11-21 15:01:20|8.2|7.2|8.2|7.2|8.2|7.2|8.1|7.1|0
1763737300000|2025-11-21 15:01:40|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1763737310000|2025-11-21 15:01:50|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1763737320000|2025-11-21 15:02:00|8.1|7.1|8.2|7.2|8.2|7.2|8.1|7.1|0
1763737340000|2025-11-21 15:02:20|8.3|7.3|8.3|7.3|8.3|7.3|8.2|7.2|0
1763737350000|2025-11-21 15:02:30|8.2|7.2|8.3|7.3|8.3|7.3|8.2|7.2|0
1763737390000|2025-11-21 15:03:10|8.4|7.4|8.3|7.3|8.4|7.4|8.3|7.3|0
1763737400000|2025-11-21 15:03:20|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763737420000|2025-11-21 15:03:40|8.3|7.3|8.3|7.3|8.4|7.4|8.3|7.3|0
1763737430000|2025-11-21 15:03:50|8.4|7.4|8.3|7.3|8.4|7.4|8.3|7.3|0
1763737450000|2025-11-21 15:04:10|8.4|7.4|8.3|7.3|8.4|7.4|8.3|7.3|0
1763737460000|2025-11-21 15:04:20|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763737480000|2025-11-21 15:04:40|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763737500000|2025-11-21 15:05:00|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763737510000|2025-11-21 15:05:10|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1763737540000|2025-11-21 15:05:40|8.1|7.1|8.1|7.1|8.2|7.2|8.1|7.1|0
1763737570000|2025-11-21 15:06:10|8|7|8|7|8|7|8|7|0
1763737580000|2025-11-21 15:06:20|7.9|6.9|7.9|6.9|8|7|7.9|6.9|0
1763737590000|2025-11-21 15:06:30|8|7|7.9|6.9|8|7|7.9|6.9|0
1763737600000|2025-11-21 15:06:40|8|7|8|7|8|7|8|7|0
1763737640000|2025-11-21 15:07:20|8.1|7.1|8|7|8.1|7.1|8|7|0
1763737670000|2025-11-21 15:07:50|8.1|7.1|8.1|7.1|8.1|7.1|8.1|7.1|0
1763737690000|2025-11-21 15:08:10|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763737700000|2025-11-21 15:08:20|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763737720000|2025-11-21 15:08:40|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763737730000|2025-11-21 15:08:50|8.3|7.3|8.2|7.2|8.3|7.3|8.2|7.2|0
1763737750000|2025-11-21 15:09:10|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763737760000|2025-11-21 15:09:20|8.2|7.2|8.2|7.2|8.2|7.2|8.2|7.2|0
1763737800000|2025-11-21 15:10:00|8.3|7.3|8.3|7.3|8.3|7.3|8.3|7.3|0
1763737810000|2025-11-21 15:10:10|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763737820000|2025-11-21 15:10:20|8.3|7.3|8.4|7.4|8.4|7.4|8.3|7.3|0
1763737830000|2025-11-21 15:10:30|8.3|7.3|8.4|7.4|8.4|7.4|8.3|7.3|0
1763737840000|2025-11-21 15:10:40|8.3|7.3|8.3|7.3|8.4|7.4|8.3|7.3|0
1763737850000|2025-11-21 15:10:50|8.4|7.4|8.3|7.3|8.4|7.4|8.3|7.3|0
1763737860000|2025-11-21 15:11:00|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763737900000|2025-11-21 15:11:40|8.3|7.3|8.4|7.4|8.4|7.4|8.3|7.3|0
1763737920000|2025-11-21 15:12:00|8.3|7.3|8.4|7.4|8.4|7.4|8.3|7.3|0
1763737970000|2025-11-21 15:12:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763737990000|2025-11-21 15:13:10|8.4|7.4|8.4|7.4|8.5|7.5|8.4|7.4|0
1763738000000|2025-11-21 15:13:20|8.5|7.5|8.4|7.4|8.5|7.5|8.4|7.4|0
1763738030000|2025-11-21 15:13:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763738050000|2025-11-21 15:14:10|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1763738110000|2025-11-21 15:15:10|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763738130000|2025-11-21 15:15:30|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763738140000|2025-11-21 15:15:40|8.4|7.4|8.4|7.4|8.5|7.5|8.4|7.4|0
1763738150000|2025-11-21 15:15:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763738180000|2025-11-21 15:16:20|8.6|7.6|8.6|7.6|8.6|7.6|8.5|7.5|0
1763738190000|2025-11-21 15:16:30|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763738200000|2025-11-21 15:16:40|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763738210000|2025-11-21 15:16:50|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763738220000|2025-11-21 15:17:00|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763738230000|2025-11-21 15:17:10|8.7|7.7|8.7|7.7|8.7|7.7|8.6|7.6|0
1763738260000|2025-11-21 15:17:40|8.8|7.8|8.8|7.8|8.8|7.8|8.7|7.7|0
1763738280000|2025-11-21 15:18:00|8.7|7.7|8.8|7.8|8.8|7.8|8.7|7.7|0
1763738290000|2025-11-21 15:18:10|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763738300000|2025-11-21 15:18:20|8.8|7.8|8.8|7.8|8.8|7.8|8.7|7.7|0
1763738330000|2025-11-21 15:18:50|8.7|7.7|8.6|7.6|8.7|7.7|8.6|7.6|0
1763738350000|2025-11-21 15:19:10|8.7|7.7|8.6|7.6|8.7|7.7|8.6|7.6|0
1763738360000|2025-11-21 15:19:20|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763738380000|2025-11-21 15:19:40|8.6|7.6|8.6|7.6|8.7|7.7|8.6|7.6|0
1763738390000|2025-11-21 15:19:50|8.7|7.7|8.6|7.6|8.7|7.7|8.6|7.6|0
1763738400000|2025-11-21 15:20:00|8.7|7.7|8.7|7.7|8.7|7.7|8.6|7.6|0
1763738410000|2025-11-21 15:20:10|8.6|7.6|8.7|7.7|8.7|7.7|8.6|7.6|0
1763738420000|2025-11-21 15:20:20|8.8|7.8|8.8|7.8|8.8|7.8|8.7|7.7|0
1763738440000|2025-11-21 15:20:40|8.9|7.9|8.8|7.8|8.9|7.9|8.8|7.8|0
1763738470000|2025-11-21 15:21:10|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763738480000|2025-11-21 15:21:20|9|8|9|8|9|8|8.9|7.9|0
1763738490000|2025-11-21 15:21:30|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763738500000|2025-11-21 15:21:40|9|8|9.1|8.1|9.1|8.1|8.9|7.9|0
1763738510000|2025-11-21 15:21:50|9|8|9|8|9.1|8.1|9|8|0
1763738520000|2025-11-21 15:22:00|9.1|8.1|9|8|9.1|8.1|9|8|0
1763738530000|2025-11-21 15:22:10|9.1|8.1|9|8|9.1|8.1|9|8|0
1763738540000|2025-11-21 15:22:20|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763738560000|2025-11-21 15:22:40|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763738570000|2025-11-21 15:22:50|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763738580000|2025-11-21 15:23:00|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763738600000|2025-11-21 15:23:20|8.7|7.7|8.7|7.7|8.8|7.8|8.7|7.7|0
1763738620000|2025-11-21 15:23:40|8.5|7.5|8.6|7.6|8.7|7.7|8.5|7.5|0
1763738630000|2025-11-21 15:23:50|8.5|7.5|8.6|7.6|8.6|7.6|8.5|7.5|0
1763738650000|2025-11-21 15:24:10|8.7|7.7|8.7|7.7|8.8|7.8|8.6|7.6|0
1763738670000|2025-11-21 15:24:30|8.6|7.6|8.6|7.6|8.6|7.6|8.6|7.6|0
1763738690000|2025-11-21 15:24:50|8.5|7.5|8.5|7.5|8.5|7.5|8.5|7.5|0
1763738700000|2025-11-21 15:25:00|8.4|7.4|8.4|7.4|8.4|7.4|8.4|7.4|0
1763738720000|2025-11-21 15:25:20|8.3|7.3|8.3|7.3|8.4|7.4|8.3|7.3|0
1763738740000|2025-11-21 15:25:40|8.4|7.4|8.4|7.4|8.5|7.5|8.4|7.4|0
1763738750000|2025-11-21 15:25:50|8.5|7.5|8.5|7.5|8.5|7.5|8.4|7.4|0
1763738770000|2025-11-21 15:26:10|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1763738780000|2025-11-21 15:26:20|8.4|7.4|8.5|7.5|8.5|7.5|8.4|7.4|0
1763738800000|2025-11-21 15:26:40|8.6|7.6|8.5|7.5|8.6|7.6|8.5|7.5|0
1763738810000|2025-11-21 15:26:50|8.6|7.6|8.6|7.6|8.6|7.6|8.5|7.5|0
1763738830000|2025-11-21 15:27:10|8.5|7.5|8.5|7.5|8.6|7.6|8.5|7.5|0
1763738840000|2025-11-21 15:27:20|8.6|7.6|8.6|7.6|8.6|7.6|8.5|7.5|0
1763738860000|2025-11-21 15:27:40|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763738880000|2025-11-21 15:28:00|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763738890000|2025-11-21 15:28:10|8.7|7.7|8.9|7.9|8.9|7.9|8.7|7.7|0
1763738900000|2025-11-21 15:28:20|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763738920000|2025-11-21 15:28:40|8.9|7.9|8.8|7.8|8.9|7.9|8.8|7.8|0
1763738930000|2025-11-21 15:28:50|8.9|7.9|8.8|7.8|8.9|7.9|8.8|7.8|0
1763738940000|2025-11-21 15:29:00|8.9|7.9|8.8|7.8|8.9|7.9|8.8|7.8|0
1763738950000|2025-11-21 15:29:10|8.9|7.9|8.9|7.9|8.9|7.9|8.8|7.8|0
1763738960000|2025-11-21 15:29:20|9|8|8.9|7.9|9|8|8.9|7.9|0
1763738980000|2025-11-21 15:29:40|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763739000000|2025-11-21 15:30:00|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763739030000|2025-11-21 15:30:30|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763739040000|2025-11-21 15:30:40|8.9|7.9|8.9|7.9|8.9|7.9|8.8|7.8|0
1763739050000|2025-11-21 15:30:50|8.8|7.8|8.8|7.8|8.9|7.9|8.8|7.8|0
1763739070000|2025-11-21 15:31:10|8.9|7.9|8.8|7.8|8.9|7.9|8.8|7.8|0
1763739080000|2025-11-21 15:31:20|8.9|7.9|8.9|7.9|8.9|7.9|8.8|7.8|0
1763739090000|2025-11-21 15:31:30|8.8|7.8|8.9|7.9|8.9|7.9|8.8|7.8|0
1763739100000|2025-11-21 15:31:40|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763739110000|2025-11-21 15:31:50|8.9|7.9|8.9|7.9|8.9|7.9|8.9|7.9|0
1763739120000|2025-11-21 15:32:00|8.8|7.8|8.9|7.9|8.9|7.9|8.8|7.8|0
1763739130000|2025-11-21 15:32:10|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763739160000|2025-11-21 15:32:40|8.7|7.7|8.8|7.8|8.8|7.8|8.7|7.7|0
1763739170000|2025-11-21 15:32:50|8.7|7.7|8.7|7.7|8.7|7.7|8.7|7.7|0
1763739180000|2025-11-21 15:33:00|8.8|7.8|8.7|7.7|8.8|7.8|8.7|7.7|0
1763739190000|2025-11-21 15:33:10|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763739210000|2025-11-21 15:33:30|8.9|7.9|8.9|7.9|8.9|7.9|8.8|7.8|0
1763739240000|2025-11-21 15:34:00|8.8|7.8|8.8|7.8|8.8|7.8|8.8|7.8|0
1763739250000|2025-11-21 15:34:10|8.9|7.9|8.9|7.9|8.9|7.9|8.8|7.8|0
1763739280000|2025-11-21 15:34:40|9|8|9|8|9|8|8.9|7.9|0
1763739290000|2025-11-21 15:34:50|8.9|7.9|8.9|8.1|9|8.1|8.9|7.9|0
1763739310000|2025-11-21 15:35:10|9|8.2|9|8.2|9|8.2|8.9|8.1|0
1763739340000|2025-11-21 15:35:40|9.1|8.3|9.1|8.3|9.1|8.3|9|8.2|0
1763739350000|2025-11-21 15:35:50|9.2|8.4|9.2|8.4|9.2|8.4|9.2|8.4|0
1763739370000|2025-11-21 15:36:10|9.1|8.3|9.1|8.3|9.2|8.4|9.1|8.3|0
1763739380000|2025-11-21 15:36:20|9.2|8.4|9.2|8.4|9.2|8.4|9.1|8.3|0
1763739400000|2025-11-21 15:36:40|9.3|8.5|9.2|8.4|9.3|8.5|9.2|8.4|0
1763739410000|2025-11-21 15:36:50|9.3|8.5|9.3|8.5|9.3|8.5|9.3|8.5|0
1763739420000|2025-11-21 15:37:00|9.2|8.4|9.3|8.5|9.3|8.5|9.2|8.4|0
1763739450000|2025-11-21 15:37:30|9.2|8.4|9.2|8.4|9.2|8.4|9.2|8.4|0
1763739460000|2025-11-21 15:37:40|9.3|8.5|9.4|8.6|9.4|8.6|9.3|8.5|0
1763739470000|2025-11-21 15:37:50|9.2|8.4|9.2|8.4|9.2|8.4|9.2|8.4|0
1763739500000|2025-11-21 15:38:20|9.3|8.5|9.3|8.5|9.3|8.5|9.2|8.4|0
1763739520000|2025-11-21 15:38:40|9.2|8.4|9.2|8.4|9.2|8.4|9.2|8.4|0
1763739530000|2025-11-21 15:38:50|9.3|8.5|9.3|8.5|9.3|8.5|9.3|8.5|0
1763739550000|2025-11-21 15:39:10|9.2|8.4|9.3|8.5|9.3|8.5|9.2|8.4|0
1763739570000|2025-11-21 15:39:30|9.2|8.4|9.2|8.4|9.2|8.4|9.2|8.4|0
1763739580000|2025-11-21 15:39:40|9.3|8.5|9.3|8.5|9.3|8.5|9.3|8.5|0
1763739590000|2025-11-21 15:39:50|9.2|8.4|9.2|8.4|9.3|8.5|9.2|8.4|0
1763739600000|2025-11-21 15:40:00|9.3|8.5|9.3|8.5|9.3|8.5|9.3|8.5|0
1763739610000|2025-11-21 15:40:10|9.2|8.4|9.2|8.4|9.2|8.4|9.2|8.4|0
1763739620000|2025-11-21 15:40:20|9.3|8.5|9.3|8.5|9.3|8.5|9.3|8.5|0
1763739660000|2025-11-21 15:41:00|9.2|8.4|9.2|8.4|9.2|8.4|9.2|8.4|0
1763739670000|2025-11-21 15:41:10|9.3|8.5|9.2|8.4|9.3|8.5|9.2|8.4|0
1763739720000|2025-11-21 15:42:00|9.1|8.3|9.2|8.4|9.2|8.4|9.1|8.3|0
1763739730000|2025-11-21 15:42:10|9.1|8.3|9.2|8.4|9.2|8.4|9.1|8.3|0
1763739740000|2025-11-21 15:42:20|9.1|8.3|9.2|8.4|9.2|8.4|9.1|8.3|0
1763739750000|2025-11-21 15:42:30|9.1|8.3|9.1|8.3|9.2|8.4|9.1|8.3|0
1763739790000|2025-11-21 15:43:10|9|8.2|9|8.2|9.1|8.3|9|8.2|0
1763739800000|2025-11-21 15:43:20|9.1|8.3|9.1|8.3|9.1|8.3|9.1|8.3|0
1763739820000|2025-11-21 15:43:40|9|8.2|9|8.2|9|8.2|9|8.2|0
1763739850000|2025-11-21 15:44:10|8.9|8.1|8.9|8.1|8.9|8.1|8.9|8.1|0
1763739860000|2025-11-21 15:44:20|8.8|8|8.8|8|8.8|8|8.8|8|0
1763739870000|2025-11-21 15:44:30|8.9|8.1|8.8|8|8.9|8.1|8.8|8|0
1763739890000|2025-11-21 15:44:50|8.9|8.1|8.9|8.1|8.9|8.1|8.8|8|0
1763739910000|2025-11-21 15:45:10|8.8|8|8.9|8.1|8.9|8.1|8.8|8|0
1763739920000|2025-11-21 15:45:20|9|8.2|8.9|8.1|9|8.2|8.9|8.1|0
1763739950000|2025-11-21 15:45:50|8.8|8|8.8|8|8.9|8.1|8.8|8|0
1763739970000|2025-11-21 15:46:10|8.7|7.9|8.7|7.9|8.7|7.9|8.7|7.9|0
1763739990000|2025-11-21 15:46:30|8.8|8|8.8|8|8.8|8|8.7|7.9|0
1763740000000|2025-11-21 15:46:40|8.7|7.9|8.7|7.9|8.7|7.9|8.7|7.9|0
1763740020000|2025-11-21 15:47:00|8.8|8|8.7|7.9|8.8|8|8.7|7.9|0
1763740030000|2025-11-21 15:47:10|8.8|8|8.7|7.9|8.8|8|8.7|7.9|0
1763740040000|2025-11-21 15:47:20|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1763740060000|2025-11-21 15:47:40|8.7|7.9|8.6|7.8|8.7|7.9|8.6|7.8|0
1763740090000|2025-11-21 15:48:10|8.7|7.9|8.6|7.8|8.7|7.9|8.6|7.8|0
1763740150000|2025-11-21 15:49:10|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1763740160000|2025-11-21 15:49:20|8.6|7.8|8.5|7.7|8.6|7.8|8.5|7.7|0
1763740170000|2025-11-21 15:49:30|8.4|7.6|8.5|7.7|8.5|7.7|8.4|7.6|0
1763740180000|2025-11-21 15:49:40|8.4|7.6|8.4|7.6|8.5|7.7|8.4|7.6|0
1763740190000|2025-11-21 15:49:50|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1763740280000|2025-11-21 15:51:20|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1763740290000|2025-11-21 15:51:30|8.5|7.7|8.6|7.8|8.6|7.8|8.5|7.7|0
1763740300000|2025-11-21 15:51:40|8.7|7.9|8.6|7.8|8.7|7.9|8.6|7.8|0
1763740340000|2025-11-21 15:52:20|8.7|7.9|8.6|7.8|8.7|7.9|8.6|7.8|0
1763740350000|2025-11-21 15:52:30|8.7|7.9|8.7|7.9|8.7|7.9|8.7|7.9|0
1763740360000|2025-11-21 15:52:40|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1763740380000|2025-11-21 15:53:00|8.7|7.9|8.7|7.9|8.7|7.9|8.7|7.9|0
1763740400000|2025-11-21 15:53:20|8.6|7.8|8.7|7.9|8.7|7.9|8.6|7.8|0
1763740430000|2025-11-21 15:53:50|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1763740450000|2025-11-21 15:54:10|8.5|7.7|8.6|7.8|8.6|7.8|8.5|7.7|0
1763740460000|2025-11-21 15:54:20|8.5|7.7|8.5|7.7|8.6|7.8|8.5|7.7|0
1763740480000|2025-11-21 15:54:40|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1763740490000|2025-11-21 15:54:50|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1763740500000|2025-11-21 15:55:00|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1763740520000|2025-11-21 15:55:20|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1763740530000|2025-11-21 15:55:30|8.6|7.8|8.5|7.7|8.6|7.8|8.5|7.7|0
1763740540000|2025-11-21 15:55:40|8.6|7.8|8.5|7.7|8.6|7.8|8.5|7.7|0
1763740560000|2025-11-21 15:56:00|8.4|7.6|8.5|7.7|8.5|7.7|8.4|7.6|0
1763740570000|2025-11-21 15:56:10|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1763740580000|2025-11-21 15:56:20|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1763740620000|2025-11-21 15:57:00|8.6|7.8|8.5|7.7|8.6|7.8|8.5|7.7|0
1763740630000|2025-11-21 15:57:10|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1763740640000|2025-11-21 15:57:20|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1763740650000|2025-11-21 15:57:30|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1763740680000|2025-11-21 15:58:00|8.7|7.9|8.6|7.8|8.7|7.9|8.6|7.8|0
1763740690000|2025-11-21 15:58:10|8.7|7.9|8.6|7.8|8.7|7.9|8.6|7.8|0
1763740700000|2025-11-21 15:58:20|8.7|7.9|8.7|7.9|8.7|7.9|8.6|7.8|0
1763740720000|2025-11-21 15:58:40|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1763740750000|2025-11-21 15:59:10|8.7|7.9|8.7|7.9|8.7|7.9|8.6|7.8|0
1763740790000|2025-11-21 15:59:50|8.8|8|8.8|8|8.8|8|8.8|8|0
1763740800000|2025-11-21 16:00:00|8.7|7.9|8.7|7.9|8.7|7.9|8.7|7.9|0
1763740810000|2025-11-21 16:00:10|8.8|8|8.8|8|8.8|8|8.8|8|0
1763740820000|2025-11-21 16:00:20|8.7|7.9|8.7|7.9|8.7|7.9|8.7|7.9|0
1763740830000|2025-11-21 16:00:30|8.8|8|8.8|8|8.8|8|8.7|7.9|0
1763740840000|2025-11-21 16:00:40|8.7|7.9|8.8|8|8.8|8|8.7|7.9|0
1763740850000|2025-11-21 16:00:50|8.7|7.9|8.8|8|8.8|8|8.7|7.9|0
1763740860000|2025-11-21 16:01:00|8.7|7.9|8.7|7.9|8.7|7.9|8.7|7.9|0
1763740870000|2025-11-21 16:01:10|8.8|8|8.7|7.9|8.8|8|8.7|7.9|0
1763740880000|2025-11-21 16:01:20|8.8|8|8.8|8|8.8|8|8.8|8|0
1763740920000|2025-11-21 16:02:00|8.7|7.9|8.8|8|8.8|8|8.7|7.9|0
1763740930000|2025-11-21 16:02:10|9|8.2|9|8.2|9|8.2|9|8.2|0
1763740940000|2025-11-21 16:02:20|8.9|8.1|8.9|8.1|8.9|8.1|8.9|8.1|0
1763740950000|2025-11-21 16:02:30|9|8.2|9|8.2|9|8.2|9|8.2|0
1763740960000|2025-11-21 16:02:40|8.9|8.1|8.9|8.1|8.9|8.1|8.9|8.1|0
1763740970000|2025-11-21 16:02:50|9|8.2|9|8.2|9|8.2|9|8.2|0
1763740990000|2025-11-21 16:03:10|8.9|8.1|8.9|8.1|8.9|8.1|8.9|8.1|0
1763741000000|2025-11-21 16:03:20|9|8.2|9|8.2|9|8.2|9|8.2|0
1763741030000|2025-11-21 16:03:50|8.9|8.1|9|8.2|9|8.2|8.9|8.1|0
1763741050000|2025-11-21 16:04:10|9.1|8.3|9.1|8.3|9.1|8.3|9|8.2|0
1763741060000|2025-11-21 16:04:20|9|8.2|9.1|8.3|9.1|8.3|9|8.2|0
1763741090000|2025-11-21 16:04:50|9|8.2|9|8.2|9|8.2|9|8.2|0
1763741100000|2025-11-21 16:05:00|9.1|8.3|9.1|8.3|9.1|8.3|9.1|8.3|0
1763741110000|2025-11-21 16:05:10|9.2|8.4|9.2|8.4|9.2|8.4|9.2|8.4|0
1763741140000|2025-11-21 16:05:40|9.3|8.5|9.3|8.5|9.3|8.5|9.2|8.4|0
1763741160000|2025-11-21 16:06:00|9.2|8.4|9.2|8.4|9.3|8.5|9.2|8.4|0
1763741200000|2025-11-21 16:06:40|9.1|8.3|9.1|8.3|9.1|8.3|9.1|8.3|0
1763741250000|2025-11-21 16:07:30|9|8.2|9|8.2|9|8.2|9|8.2|0
1763741260000|2025-11-21 16:07:40|9.1|8.3|9|8.2|9.1|8.3|9|8.2|0
1763741280000|2025-11-21 16:08:00|8.9|8.1|8.9|8.1|8.9|8.1|8.9|8.1|0
1763741320000|2025-11-21 16:08:40|8.8|8|8.8|8|8.8|8|8.8|8|0
1763741370000|2025-11-21 16:09:30|8.9|8.1|8.9|8.1|8.9|8.1|8.9|8.1|0
1763741380000|2025-11-21 16:09:40|8.8|8|8.8|8|8.8|8|8.8|8|0
1763741430000|2025-11-21 16:10:30|8.7|7.9|8.7|7.9|8.8|8|8.7|7.9|0
1763741440000|2025-11-21 16:10:40|8.8|8|8.8|8|8.8|8|8.8|8|0
1763741470000|2025-11-21 16:11:10|8.7|7.9|8.8|8|8.8|8|8.7|7.9|0
1763741490000|2025-11-21 16:11:30|8.9|8.1|8.9|8.1|8.9|8.1|8.9|8.1|0
1763741500000|2025-11-21 16:11:40|8.8|8|8.9|8.1|8.9|8.1|8.8|8|0
1763741520000|2025-11-21 16:12:00|8.8|8|8.9|8.1|8.9|8.1|8.8|8|0
1763741530000|2025-11-21 16:12:10|8.8|8|8.9|8.1|8.9|8.1|8.8|8|0
1763741550000|2025-11-21 16:12:30|8.8|8|8.8|8|8.8|8|8.8|8|0
1763741560000|2025-11-21 16:12:40|8.9|8.1|8.9|8.1|8.9|8.1|8.9|8.1|0
1763741570000|2025-11-21 16:12:50|8.8|8|8.8|8|8.8|8|8.8|8|0
1763741590000|2025-11-21 16:13:10|8.7|7.9|8.7|7.9|8.7|7.9|8.7|7.9|0
1763741640000|2025-11-21 16:14:00|8.8|8|8.8|8|8.8|8|8.7|7.9|0
1763741660000|2025-11-21 16:14:20|8.7|7.9|8.7|7.9|8.8|8|8.7|7.9|0
1763741670000|2025-11-21 16:14:30|8.8|8|8.7|7.9|8.8|8|8.7|7.9|0
1763741680000|2025-11-21 16:14:40|8.8|8|8.8|8|8.8|8|8.7|7.9|0
1763741690000|2025-11-21 16:14:50|8.7|7.9|8.8|8|8.8|8|8.7|7.9|0
1763741700000|2025-11-21 16:15:00|8.7|7.9|8.7|7.9|8.8|8|8.7|7.9|0
1763741720000|2025-11-21 16:15:20|8.8|8|8.7|7.9|8.8|8|8.7|7.9|0
1763741730000|2025-11-21 16:15:30|8.8|8|8.7|7.9|8.8|8|8.7|7.9|0
1763741740000|2025-11-21 16:15:40|8.8|8|8.7|7.9|8.8|8|8.7|7.9|0
1763741760000|2025-11-21 16:16:00|8.8|8|8.8|8|8.8|8|8.8|8|0
1763741770000|2025-11-21 16:16:10|8.7|7.9|8.8|8|8.8|8|8.7|7.9|0
1763741780000|2025-11-21 16:16:20|8.7|7.9|8.7|7.9|8.7|7.9|8.7|7.9|0
1763741810000|2025-11-21 16:16:50|8.6|7.8|8.6|7.8|8.7|7.9|8.6|7.8|0
1763741820000|2025-11-21 16:17:00|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1763741850000|2025-11-21 16:17:30|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1763741870000|2025-11-21 16:17:50|8.7|7.9|8.7|7.9|8.7|7.9|8.7|7.9|0
1763741880000|2025-11-21 16:18:00|8.6|7.8|8.7|7.9|8.7|7.9|8.6|7.8|0
1763741890000|2025-11-21 16:18:10|8.8|8|8.8|8|8.8|8|8.8|8|0
1763741910000|2025-11-21 16:18:30|8.9|8.1|8.9|8.1|8.9|8.1|8.8|8|0
1763741930000|2025-11-21 16:18:50|9|8.2|9|8.2|9|8.2|9|8.2|0
1763741940000|2025-11-21 16:19:00|8.9|8.1|8.9|8.1|8.9|8.1|8.9|8.1|0
1763741950000|2025-11-21 16:19:10|9|8.2|8.9|8.1|9|8.2|8.9|8.1|0
1763741970000|2025-11-21 16:19:30|9|8.2|9|8.2|9|8.2|9|8.2|0
1763741980000|2025-11-21 16:19:40|8.9|8.1|8.9|8.1|8.9|8.1|8.9|8.1|0
1763741990000|2025-11-21 16:19:50|9|8.2|8.9|8.1|9|8.2|8.9|8.1|0
1763742010000|2025-11-21 16:20:10|8.8|8|8.8|8|8.9|8.1|8.8|8|0
1763742040000|2025-11-21 16:20:40|8.7|7.9|8.7|7.9|8.8|8|8.7|7.9|0
1763742070000|2025-11-21 16:21:10|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1763742090000|2025-11-21 16:21:30|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1763742130000|2025-11-21 16:22:10|8.4|7.6|8.5|7.7|8.5|7.7|8.4|7.6|0
1763742140000|2025-11-21 16:22:20|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1763742160000|2025-11-21 16:22:40|8.5|7.7|8.4|7.6|8.5|7.7|8.4|7.6|0
1763742210000|2025-11-21 16:23:30|8.5|7.7|8.4|7.6|8.5|7.7|8.4|7.6|0
1763742220000|2025-11-21 16:23:40|8.5|7.7|8.4|7.6|8.5|7.7|8.4|7.6|0
1763742230000|2025-11-21 16:23:50|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1763742240000|2025-11-21 16:24:00|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1763742250000|2025-11-21 16:24:10|8.3|7.5|8.4|7.6|8.4|7.6|8.3|7.5|0
1763742260000|2025-11-21 16:24:20|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1763742290000|2025-11-21 16:24:50|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1763742300000|2025-11-21 16:25:00|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1763742310000|2025-11-21 16:25:10|8.4|7.6|8.3|7.5|8.4|7.6|8.3|7.5|0
1763742350000|2025-11-21 16:25:50|8.2|7.4|8.2|7.4|8.3|7.5|8.2|7.4|0
1763742360000|2025-11-21 16:26:00|8.3|7.5|8.2|7.4|8.3|7.5|8.2|7.4|0
1763742440000|2025-11-21 16:27:20|8.1|7.3|8.2|7.4|8.2|7.4|8.1|7.3|0
1763742450000|2025-11-21 16:27:30|8.1|7.3|8.1|7.3|8.1|7.3|8.1|7.3|0
1763742460000|2025-11-21 16:27:40|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1763742470000|2025-11-21 16:27:50|8.1|7.3|8.1|7.3|8.2|7.4|8.1|7.3|0
1763742480000|2025-11-21 16:28:00|8.2|7.4|8.1|7.3|8.2|7.4|8.1|7.3|0
1763742520000|2025-11-21 16:28:40|8|7.2|8.1|7.3|8.1|7.3|8|7.2|0
1763742550000|2025-11-21 16:29:10|8|7.2|8|7.2|8.1|7.3|8|7.2|0
1763742570000|2025-11-21 16:29:30|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1763742580000|2025-11-21 16:29:40|8|7.2|7.9|7.1|8|7.2|7.9|7.1|0
1763742630000|2025-11-21 16:30:30|7.8|7|7.9|7.1|7.9|7.1|7.8|7|0
1763742640000|2025-11-21 16:30:40|7.8|7|7.8|7|7.8|7|7.8|7|0
1763742700000|2025-11-21 16:31:40|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1763742720000|2025-11-21 16:32:00|8|7.2|8|7.2|8|7.2|8|7.2|0
1763742730000|2025-11-21 16:32:10|7.9|7.1|7.9|7.1|8|7.2|7.9|7.1|0
1763742810000|2025-11-21 16:33:30|7.8|7|7.8|7|7.8|7|7.8|7|0
1763742820000|2025-11-21 16:33:40|7.9|7.1|7.9|7.1|7.9|7.1|7.8|7|0
1763742830000|2025-11-21 16:33:50|7.8|7|7.8|7|7.8|7|7.8|7|0
1763742840000|2025-11-21 16:34:00|7.9|7.1|7.8|7|7.9|7.1|7.8|7|0
1763742850000|2025-11-21 16:34:10|7.9|7.1|7.8|7|7.9|7.1|7.8|7|0
1763742870000|2025-11-21 16:34:30|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1763742880000|2025-11-21 16:34:40|7.8|7|7.9|7.1|7.9|7.1|7.8|7|0
1763742900000|2025-11-21 16:35:00|7.8|7|7.9|7.1|7.9|7.1|7.8|7|0
1763742930000|2025-11-21 16:35:30|7.8|7|7.9|7.1|7.9|7.1|7.8|7|0
1763742950000|2025-11-21 16:35:50|7.8|7|7.8|7|7.8|7|7.8|7|0
1763742980000|2025-11-21 16:36:20|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1763743020000|2025-11-21 16:37:00|7.6|6.8|7.7|6.9|7.7|6.9|7.6|6.8|0
1763743040000|2025-11-21 16:37:20|7.6|6.8|7.7|6.9|7.7|6.9|7.6|6.8|0
1763743050000|2025-11-21 16:37:30|7.6|6.8|7.7|6.9|7.7|6.9|7.6|6.8|0
1763743080000|2025-11-21 16:38:00|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1763743120000|2025-11-21 16:38:40|7.5|6.7|7.6|6.8|7.6|6.8|7.5|6.7|0
1763743150000|2025-11-21 16:39:10|7.7|6.9|7.7|6.9|7.7|6.9|7.6|6.8|0
1763743160000|2025-11-21 16:39:20|7.6|6.8|7.6|6.8|7.7|6.9|7.6|6.8|0
1763743330000|2025-11-21 16:42:10|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1763743340000|2025-11-21 16:42:20|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1763743350000|2025-11-21 16:42:30|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1763743360000|2025-11-21 16:42:40|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1763743370000|2025-11-21 16:42:50|7.5|6.7|7.5|6.7|7.6|6.8|7.5|6.7|0
1763743410000|2025-11-21 16:43:30|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1763743430000|2025-11-21 16:43:50|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1763743510000|2025-11-21 16:45:10|7.7|6.9|7.6|6.8|7.7|6.9|7.6|6.8|0
1763743540000|2025-11-21 16:45:40|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1763743550000|2025-11-21 16:45:50|7.6|6.8|7.7|6.9|7.7|6.9|7.6|6.8|0
1763743580000|2025-11-21 16:46:20|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1763743600000|2025-11-21 16:46:40|7.7|6.9|7.6|6.8|7.7|6.9|7.6|6.8|0
1763743680000|2025-11-21 16:48:00|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1763743700000|2025-11-21 16:48:20|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1763743720000|2025-11-21 16:48:40|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1763743730000|2025-11-21 16:48:50|7.4|6.6|7.4|6.6|7.5|6.7|7.4|6.6|0
1763743760000|2025-11-21 16:49:20|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1763743780000|2025-11-21 16:49:40|7.5|6.7|7.5|6.7|7.5|6.7|7.4|6.6|0
1763743790000|2025-11-21 16:49:50|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1763743810000|2025-11-21 16:50:10|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1763743870000|2025-11-21 16:51:10|7.4|6.6|7.5|6.7|7.5|6.7|7.4|6.6|0
1763743880000|2025-11-21 16:51:20|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1763743890000|2025-11-21 16:51:30|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1763743900000|2025-11-21 16:51:40|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1763743910000|2025-11-21 16:51:50|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1763743960000|2025-11-21 16:52:40|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1763743990000|2025-11-21 16:53:10|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1763744110000|2025-11-21 16:55:10|7.2|6.4|7.3|6.5|7.3|6.5|7.2|6.4|0
1763744120000|2025-11-21 16:55:20|7.2|6.4|7.3|6.5|7.3|6.5|7.2|6.4|0
1763744150000|2025-11-21 16:55:50|7.2|6.4|7.3|6.5|7.3|6.5|7.2|6.4|0
1763744160000|2025-11-21 16:56:00|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1763744170000|2025-11-21 16:56:10|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1763744180000|2025-11-21 16:56:20|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1763744230000|2025-11-21 16:57:10|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1763744240000|2025-11-21 16:57:20|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1763744290000|2025-11-21 16:58:10|7|6.2|7|6.2|7|6.2|7|6.2|0
1763744330000|2025-11-21 16:58:50|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1763744340000|2025-11-21 16:59:00|7|6.2|7|6.2|7.1|6.3|7|6.2|0
1763744380000|2025-11-21 16:59:40|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1763744400000|2025-11-21 17:00:00|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1763744410000|2025-11-21 17:00:10|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1763744500000|2025-11-21 17:01:40|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1763744580000|2025-11-21 17:03:00|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1763744590000|2025-11-21 17:03:10|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1763744620000|2025-11-21 17:03:40|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1763744650000|2025-11-21 17:04:10|7|6.2|7|6.2|7|6.2|7|6.2|0
1763744710000|2025-11-21 17:05:10|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1763744720000|2025-11-21 17:05:20|7.1|6.3|7.1|6.3|7.1|6.3|7|6.2|0
1763744730000|2025-11-21 17:05:30|7|6.2|7|6.2|7|6.2|7|6.2|0
1763744740000|2025-11-21 17:05:40|7.1|6.3|7.1|6.3|7.1|6.3|7|6.2|0
1763744750000|2025-11-21 17:05:50|7|6.2|7|6.2|7|6.2|7|6.2|0
1763744850000|2025-11-21 17:07:30|6.9|6.1|6.9|6.1|7|6.2|6.9|6.1|0
1763744860000|2025-11-21 17:07:40|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1763744890000|2025-11-21 17:08:10|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1763744900000|2025-11-21 17:08:20|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1763744970000|2025-11-21 17:09:30|6.8|6|6.8|6|6.8|6|6.8|6|0
1763744990000|2025-11-21 17:09:50|6.9|6.1|6.9|6.1|6.9|6.1|6.8|6|0
1763745000000|2025-11-21 17:10:00|6.8|6|6.8|6|6.8|6|6.8|6|0
1763745020000|2025-11-21 17:10:20|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763745050000|2025-11-21 17:10:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1763745060000|2025-11-21 17:11:00|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1763745070000|2025-11-21 17:11:10|6.9|6.1|6.9|6.1|6.9|6.1|6.8|6|0
1763745080000|2025-11-21 17:11:20|6.8|6|6.8|6|6.8|6|6.8|6|0
1763745090000|2025-11-21 17:11:30|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1763745110000|2025-11-21 17:11:50|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1763745120000|2025-11-21 17:12:00|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763745130000|2025-11-21 17:12:10|6.8|6|6.8|6|6.8|6|6.8|6|0
1763745140000|2025-11-21 17:12:20|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763745150000|2025-11-21 17:12:30|6.8|6|6.9|6.1|6.9|6.1|6.8|6|0
1763745160000|2025-11-21 17:12:40|7|6.2|7|6.2|7|6.2|7|6.2|0
1763745170000|2025-11-21 17:12:50|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763745210000|2025-11-21 17:13:30|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1763745270000|2025-11-21 17:14:30|6.8|6|6.8|6|6.8|6|6.8|6|0
1763745280000|2025-11-21 17:14:40|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763745310000|2025-11-21 17:15:10|6.8|6|6.8|6|6.8|6|6.8|6|0
1763745320000|2025-11-21 17:15:20|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763745330000|2025-11-21 17:15:30|6.8|6|6.9|6.1|6.9|6.1|6.8|6|0
1763745340000|2025-11-21 17:15:40|6.8|6|6.9|6.1|6.9|6.1|6.8|6|0
1763745350000|2025-11-21 17:15:50|6.8|6|6.9|6.1|6.9|6.1|6.8|6|0
1763745380000|2025-11-21 17:16:20|6.8|6|6.8|6|6.9|6.1|6.8|6|0
1763745390000|2025-11-21 17:16:30|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763745410000|2025-11-21 17:16:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1763745430000|2025-11-21 17:17:10|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763745440000|2025-11-21 17:17:20|6.8|6|6.8|6|6.8|6|6.8|6|0
1763745450000|2025-11-21 17:17:30|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763745460000|2025-11-21 17:17:40|6.8|6|6.9|6.1|6.9|6.1|6.8|6|0
1763745470000|2025-11-21 17:17:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1763745530000|2025-11-21 17:18:50|6.9|6.1|6.9|6.1|6.9|6.1|6.8|6|0
1763745540000|2025-11-21 17:19:00|6.8|6|6.9|6.1|6.9|6.1|6.8|6|0
1763745600000|2025-11-21 17:20:00|7|6.2|7|6.2|7|6.2|7|6.2|0
1763745630000|2025-11-21 17:20:30|6.9|6.1|7|6.2|7|6.2|6.9|6.1|0
1763745640000|2025-11-21 17:20:40|6.9|6.1|7|6.2|7|6.2|6.9|6.1|0
1763745670000|2025-11-21 17:21:10|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763745680000|2025-11-21 17:21:20|7|6.2|7|6.2|7|6.2|7|6.2|0
1763745690000|2025-11-21 17:21:30|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1763745700000|2025-11-21 17:21:40|7|6.2|7.1|6.3|7.1|6.3|7|6.2|0
1763745710000|2025-11-21 17:21:50|7|6.2|7.1|6.3|7.1|6.3|7|6.2|0
1763745720000|2025-11-21 17:22:00|7|6.2|7|6.2|7|6.2|7|6.2|0
1763745820000|2025-11-21 17:23:40|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763745880000|2025-11-21 17:24:40|6.8|6|6.8|6|6.8|6|6.8|6|0
1763745890000|2025-11-21 17:24:50|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763745900000|2025-11-21 17:25:00|6.8|6|6.9|6.1|6.9|6.1|6.8|6|0
1763745910000|2025-11-21 17:25:10|6.8|6|6.8|6|6.9|6.1|6.8|6|0
1763745920000|2025-11-21 17:25:20|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1763745930000|2025-11-21 17:25:30|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1763745940000|2025-11-21 17:25:40|6.9|6.1|6.9|6.1|6.9|6.1|6.8|6|0
1763745950000|2025-11-21 17:25:50|6.8|6|6.8|6|6.9|6.1|6.8|6|0
1763745960000|2025-11-21 17:26:00|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1763745970000|2025-11-21 17:26:10|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1763745980000|2025-11-21 17:26:20|6.9|6.1|6.9|6.1|6.9|6.1|6.8|6|0
1763745990000|2025-11-21 17:26:30|6.8|6|6.8|6|6.8|6|6.8|6|0
1763746000000|2025-11-21 17:26:40|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763746010000|2025-11-21 17:26:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1763746020000|2025-11-21 17:27:00|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763746050000|2025-11-21 17:27:30|7|6.2|7|6.2|7|6.2|7|6.2|0
1763746060000|2025-11-21 17:27:40|6.9|6.1|7|6.2|7|6.2|6.9|6.1|0
1763746070000|2025-11-21 17:27:50|6.9|6.1|6.9|6.1|7|6.2|6.9|6.1|0
1763746080000|2025-11-21 17:28:00|7|6.2|7|6.2|7|6.2|7|6.2|0
1763746090000|2025-11-21 17:28:10|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763746100000|2025-11-21 17:28:20|7|6.2|7|6.2|7|6.2|6.9|6.1|0
1763746120000|2025-11-21 17:28:40|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763746220000|2025-11-21 17:30:20|6.8|6|6.9|6.1|6.9|6.1|6.8|6|0
1763746230000|2025-11-21 17:30:30|6.8|6|6.8|6|6.9|6.1|6.8|6|0
1763746270000|2025-11-21 17:31:10|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1763746360000|2025-11-21 17:32:40|6.7|5.9|6.8|6|6.8|6|6.7|5.9|0
1763746370000|2025-11-21 17:32:50|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763746400000|2025-11-21 17:33:20|6.8|6|6.8|6|6.8|6|6.8|6|0
1763746420000|2025-11-21 17:33:40|6.7|5.9|6.7|5.9|6.8|6|6.7|5.9|0
1763746430000|2025-11-21 17:33:50|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1763746440000|2025-11-21 17:34:00|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1763746450000|2025-11-21 17:34:10|6.8|6|6.8|6|6.8|6|6.8|6|0
1763746460000|2025-11-21 17:34:20|6.7|5.9|6.7|5.9|6.8|6|6.7|5.9|0
1763746470000|2025-11-21 17:34:30|6.8|6|6.8|6|6.8|6|6.7|5.9|0
1763746480000|2025-11-21 17:34:40|6.7|5.9|6.7|5.9|6.8|6|6.7|5.9|0
1763746490000|2025-11-21 17:34:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1763746500000|2025-11-21 17:35:00|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763746520000|2025-11-21 17:35:20|6.8|6|6.8|6|6.8|6|6.8|6|0
1763746540000|2025-11-21 17:35:40|6.7|5.9|6.8|6|6.8|6|6.7|5.9|0
1763746550000|2025-11-21 17:35:50|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763746570000|2025-11-21 17:36:10|6.8|6|6.8|6|6.8|6|6.8|6|0
1763746580000|2025-11-21 17:36:20|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763746590000|2025-11-21 17:36:30|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1763746630000|2025-11-21 17:37:10|6.6|5.8|6.6|5.8|6.7|5.9|6.6|5.8|0
1763746640000|2025-11-21 17:37:20|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763746660000|2025-11-21 17:37:40|6.6|5.8|6.7|5.9|6.7|5.9|6.6|5.8|0
1763746690000|2025-11-21 17:38:10|6.6|5.8|6.7|5.9|6.7|5.9|6.6|5.8|0
1763746700000|2025-11-21 17:38:20|6.8|6|6.8|6|6.8|6|6.8|6|0
1763746720000|2025-11-21 17:38:40|6.7|5.9|6.7|5.9|6.8|6|6.7|5.9|0
1763746730000|2025-11-21 17:38:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1763746750000|2025-11-21 17:39:10|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763746790000|2025-11-21 17:39:50|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1763746810000|2025-11-21 17:40:10|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1763746850000|2025-11-21 17:40:50|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1763746860000|2025-11-21 17:41:00|6.8|6|6.8|6|6.8|6|6.8|6|0
1763746880000|2025-11-21 17:41:20|6.7|5.9|6.8|6|6.8|6|6.7|5.9|0
1763746890000|2025-11-21 17:41:30|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763746920000|2025-11-21 17:42:00|6.8|6|6.8|6|6.8|6|6.7|5.9|0
1763746930000|2025-11-21 17:42:10|6.7|5.9|6.7|5.9|6.8|6|6.7|5.9|0
1763746940000|2025-11-21 17:42:20|6.8|6|6.8|6|6.8|6|6.7|5.9|0
1763746950000|2025-11-21 17:42:30|6.7|5.9|6.8|6|6.8|6|6.7|5.9|0
1763746960000|2025-11-21 17:42:40|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763747000000|2025-11-21 17:43:20|6.6|5.8|6.6|5.8|6.7|5.9|6.6|5.8|0
1763747020000|2025-11-21 17:43:40|6.7|5.9|6.6|5.8|6.7|5.9|6.6|5.8|0
1763747040000|2025-11-21 17:44:00|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763747060000|2025-11-21 17:44:20|6.6|5.8|6.6|5.8|6.7|5.9|6.6|5.8|0
1763747070000|2025-11-21 17:44:30|6.7|5.9|6.6|5.8|6.7|5.9|6.6|5.8|0
1763747080000|2025-11-21 17:44:40|6.7|5.9|6.7|5.9|6.7|5.9|6.6|5.8|0
1763747100000|2025-11-21 17:45:00|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1763747120000|2025-11-21 17:45:20|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763747130000|2025-11-21 17:45:30|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1763747140000|2025-11-21 17:45:40|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763747150000|2025-11-21 17:45:50|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1763747160000|2025-11-21 17:46:00|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763747270000|2025-11-21 17:47:50|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1763747280000|2025-11-21 17:48:00|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763747290000|2025-11-21 17:48:10|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1763747300000|2025-11-21 17:48:20|6.7|5.9|6.6|5.8|6.7|5.9|6.6|5.8|0
1763747310000|2025-11-21 17:48:30|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763747320000|2025-11-21 17:48:40|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1763747330000|2025-11-21 17:48:50|6.7|5.9|6.6|5.8|6.7|5.9|6.6|5.8|0
1763747350000|2025-11-21 17:49:10|6.7|5.9|6.6|5.8|6.7|5.9|6.6|5.8|0
1763747380000|2025-11-21 17:49:40|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763747410000|2025-11-21 17:50:10|6.6|5.8|6.7|5.9|6.7|5.9|6.6|5.8|0
1763747440000|2025-11-21 17:50:40|6.8|6|6.8|6|6.8|6|6.7|5.9|0
1763747450000|2025-11-21 17:50:50|6.7|5.9|6.8|6|6.8|6|6.7|5.9|0
1763747470000|2025-11-21 17:51:10|6.7|5.9|6.8|6|6.8|6|6.7|5.9|0
1763747480000|2025-11-21 17:51:20|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763747490000|2025-11-21 17:51:30|6.8|6|6.8|6|6.8|6|6.8|6|0
1763747500000|2025-11-21 17:51:40|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763747510000|2025-11-21 17:51:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1763747520000|2025-11-21 17:52:00|6.7|5.9|6.8|6|6.8|6|6.7|5.9|0
1763747600000|2025-11-21 17:53:20|6.9|6.1|6.9|6.1|6.9|6.1|6.8|6|0
1763747610000|2025-11-21 17:53:30|6.8|6|6.8|6|6.9|6.1|6.8|6|0
1763747630000|2025-11-21 17:53:50|6.9|6.1|6.9|6.1|6.9|6.1|6.8|6|0
1763747640000|2025-11-21 17:54:00|6.8|6|6.8|6|6.9|6.1|6.8|6|0
1763747650000|2025-11-21 17:54:10|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1763747660000|2025-11-21 17:54:20|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763747690000|2025-11-21 17:54:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1763747700000|2025-11-21 17:55:00|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763747710000|2025-11-21 17:55:10|6.8|6|6.8|6|6.9|6.1|6.8|6|0
1763747720000|2025-11-21 17:55:20|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763747750000|2025-11-21 17:55:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1763747810000|2025-11-21 17:56:50|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763747820000|2025-11-21 17:57:00|6.8|6|6.9|6.1|6.9|6.1|6.8|6|0
1763747860000|2025-11-21 17:57:40|6.8|6|6.8|6|6.8|6|6.8|6|0
1763747870000|2025-11-21 17:57:50|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763747880000|2025-11-21 17:58:00|6.8|6|6.8|6|6.8|6|6.8|6|0
1763747980000|2025-11-21 17:59:40|6.7|5.9|6.7|5.9|6.8|6|6.7|5.9|0
1763747990000|2025-11-21 17:59:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1763748010000|2025-11-21 18:00:10|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763748020000|2025-11-21 18:00:20|6.8|6|6.8|6|6.8|6|6.8|6|0
1763748100000|2025-11-21 18:01:40|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763748110000|2025-11-21 18:01:50|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1763748120000|2025-11-21 18:02:00|6.8|6|6.8|6|6.8|6|6.8|6|0
1763748130000|2025-11-21 18:02:10|6.7|5.9|6.8|6|6.8|6|6.7|5.9|0
1763748140000|2025-11-21 18:02:20|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763748150000|2025-11-21 18:02:30|6.8|6|6.8|6|6.8|6|6.7|5.9|0
1763748170000|2025-11-21 18:02:50|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763748180000|2025-11-21 18:03:00|6.8|6|6.8|6|6.8|6|6.8|6|0
1763748190000|2025-11-21 18:03:10|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763748210000|2025-11-21 18:03:30|6.8|6|6.9|6.1|6.9|6.1|6.8|6|0
1763748230000|2025-11-21 18:03:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1763748240000|2025-11-21 18:04:00|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763748260000|2025-11-21 18:04:20|7|6.2|7|6.2|7|6.2|7|6.2|0
1763748270000|2025-11-21 18:04:30|6.9|6.1|7|6.2|7|6.2|6.9|6.1|0
1763748290000|2025-11-21 18:04:50|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1763748300000|2025-11-21 18:05:00|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1763748310000|2025-11-21 18:05:10|7.1|6.3|7.1|6.3|7.1|6.3|7|6.2|0
1763748330000|2025-11-21 18:05:30|7.2|6.4|7.2|6.4|7.2|6.4|7.1|6.3|0
1763748340000|2025-11-21 18:05:40|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1763748360000|2025-11-21 18:06:00|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1763748380000|2025-11-21 18:06:20|7|6.2|7|6.2|7|6.2|7|6.2|0
1763748420000|2025-11-21 18:07:00|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1763748430000|2025-11-21 18:07:10|7|6.2|7|6.2|7|6.2|7|6.2|0
1763748440000|2025-11-21 18:07:20|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1763748450000|2025-11-21 18:07:30|7|6.2|7|6.2|7|6.2|7|6.2|0
1763748460000|2025-11-21 18:07:40|7.1|6.3|7.1|6.3|7.1|6.3|7|6.2|0
1763748470000|2025-11-21 18:07:50|7|6.2|7|6.2|7|6.2|7|6.2|0
1763748480000|2025-11-21 18:08:00|7.1|6.3|7.1|6.3|7.1|6.3|7|6.2|0
1763748540000|2025-11-21 18:09:00|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1763748550000|2025-11-21 18:09:10|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1763748600000|2025-11-21 18:10:00|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1763748670000|2025-11-21 18:11:10|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1763748680000|2025-11-21 18:11:20|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1763748710000|2025-11-21 18:11:50|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1763748730000|2025-11-21 18:12:10|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1763748760000|2025-11-21 18:12:40|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1763748770000|2025-11-21 18:12:50|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1763748820000|2025-11-21 18:13:40|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1763748860000|2025-11-21 18:14:20|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1763748870000|2025-11-21 18:14:30|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1763748880000|2025-11-21 18:14:40|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1763748890000|2025-11-21 18:14:50|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1763748910000|2025-11-21 18:15:10|7.3|6.5|7.3|6.5|7.3|6.5|7.2|6.4|0
1763748940000|2025-11-21 18:15:40|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1763748960000|2025-11-21 18:16:00|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1763748970000|2025-11-21 18:16:10|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1763749030000|2025-11-21 18:17:10|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1763749040000|2025-11-21 18:17:20|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1763749080000|2025-11-21 18:18:00|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1763749090000|2025-11-21 18:18:10|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1763749100000|2025-11-21 18:18:20|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1763749110000|2025-11-21 18:18:30|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1763749120000|2025-11-21 18:18:40|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1763749150000|2025-11-21 18:19:10|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1763749160000|2025-11-21 18:19:20|7.3|6.5|7.3|6.5|7.3|6.5|7.2|6.4|0
1763749180000|2025-11-21 18:19:40|7.2|6.4|7.3|6.5|7.3|6.5|7.2|6.4|0
1763749240000|2025-11-21 18:20:40|7.2|6.4|7.3|6.5|7.3|6.5|7.2|6.4|0
1763749250000|2025-11-21 18:20:50|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1763749300000|2025-11-21 18:21:40|7.1|6.3|7.1|6.3|7.2|6.4|7.1|6.3|0
1763749310000|2025-11-21 18:21:50|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1763749320000|2025-11-21 18:22:00|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1763749330000|2025-11-21 18:22:10|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1763749340000|2025-11-21 18:22:20|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1763749360000|2025-11-21 18:22:40|7.2|6.4|7.2|6.4|7.2|6.4|7.1|6.3|0
1763749370000|2025-11-21 18:22:50|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1763749430000|2025-11-21 18:23:50|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1763749440000|2025-11-21 18:24:00|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1763749450000|2025-11-21 18:24:10|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1763749500000|2025-11-21 18:25:00|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1763749590000|2025-11-21 18:26:30|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1763749600000|2025-11-21 18:26:40|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1763749630000|2025-11-21 18:27:10|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1763749650000|2025-11-21 18:27:30|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1763749660000|2025-11-21 18:27:40|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1763749720000|2025-11-21 18:28:40|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1763749730000|2025-11-21 18:28:50|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1763749740000|2025-11-21 18:29:00|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1763749770000|2025-11-21 18:29:30|7|6.2|7|6.2|7|6.2|7|6.2|0
1763749800000|2025-11-21 18:30:00|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1763749830000|2025-11-21 18:30:30|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763749840000|2025-11-21 18:30:40|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1763749850000|2025-11-21 18:30:50|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1763749860000|2025-11-21 18:31:00|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1763749880000|2025-11-21 18:31:20|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1763749900000|2025-11-21 18:31:40|6.8|6|6.8|6|6.9|6.1|6.8|6|0
1763749910000|2025-11-21 18:31:50|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763749920000|2025-11-21 18:32:00|6.8|6|6.8|6|6.8|6|6.8|6|0
1763749980000|2025-11-21 18:33:00|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763750000000|2025-11-21 18:33:20|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1763750010000|2025-11-21 18:33:30|6.8|6|6.8|6|6.8|6|6.8|6|0
1763750020000|2025-11-21 18:33:40|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1763750030000|2025-11-21 18:33:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1763750060000|2025-11-21 18:34:20|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1763750070000|2025-11-21 18:34:30|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1763750110000|2025-11-21 18:35:10|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763750120000|2025-11-21 18:35:20|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1763750140000|2025-11-21 18:35:40|6.8|6|6.8|6|6.8|6|6.8|6|0
1763750150000|2025-11-21 18:35:50|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1763750200000|2025-11-21 18:36:40|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1763750290000|2025-11-21 18:38:10|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1763750300000|2025-11-21 18:38:20|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1763750330000|2025-11-21 18:38:50|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1763750340000|2025-11-21 18:39:00|6.5|5.7|6.5|5.7|6.6|5.8|6.5|5.7|0
1763750390000|2025-11-21 18:39:50|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1763750400000|2025-11-21 18:40:00|6.6|5.8|6.4|5.6|6.6|5.8|6.4|5.6|0
1763750410000|2025-11-21 18:40:10|6.5|5.7|6.5|5.7|6.5|5.7|6.4|5.6|0
1763750490000|2025-11-21 18:41:30|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1763750500000|2025-11-21 18:41:40|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1763750560000|2025-11-21 18:42:40|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1763750580000|2025-11-21 18:43:00|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1763750590000|2025-11-21 18:43:10|6.4|5.6|6.4|5.6|6.5|5.7|6.4|5.6|0
1763750600000|2025-11-21 18:43:20|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1763750610000|2025-11-21 18:43:30|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1763750620000|2025-11-21 18:43:40|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1763750630000|2025-11-21 18:43:50|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1763750830000|2025-11-21 18:47:10|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1763750840000|2025-11-21 18:47:20|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1763750850000|2025-11-21 18:47:30|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1763750870000|2025-11-21 18:47:50|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1763750890000|2025-11-21 18:48:10|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1763750900000|2025-11-21 18:48:20|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1763750910000|2025-11-21 18:48:30|6|5.2|6|5.2|6.1|5.3|6|5.2|0
1763750960000|2025-11-21 18:49:20|6.1|5.3|5.9|5.1|6.1|5.3|5.9|5.1|0
1763750980000|2025-11-21 18:49:40|6|5.2|6|5.2|6|5.2|6|5.2|0
1763750990000|2025-11-21 18:49:50|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763751000000|2025-11-21 18:50:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1763751010000|2025-11-21 18:50:10|5.7|4.9|5.8|5|5.8|5|5.7|4.9|0
1763751020000|2025-11-21 18:50:20|5.7|4.9|5.8|5|5.8|5|5.7|4.9|0
1763751050000|2025-11-21 18:50:50|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763751070000|2025-11-21 18:51:10|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1763751100000|2025-11-21 18:51:40|5.8|5|5.8|5|5.8|5|5.8|5|0
1763751120000|2025-11-21 18:52:00|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763751130000|2025-11-21 18:52:10|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1763751170000|2025-11-21 18:52:50|6|5.2|6|5.2|6|5.2|6|5.2|0
1763751180000|2025-11-21 18:53:00|5.9|5.1|5.9|5.1|6|5.2|5.9|5.1|0
1763751190000|2025-11-21 18:53:10|6|5.2|5.9|5.1|6|5.2|5.9|5.1|0
1763751220000|2025-11-21 18:53:40|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1763751270000|2025-11-21 18:54:30|6|5.2|6|5.2|6|5.2|6|5.2|0
1763751290000|2025-11-21 18:54:50|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763751300000|2025-11-21 18:55:00|6|5.2|6|5.2|6|5.2|6|5.2|0
1763751350000|2025-11-21 18:55:50|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763751360000|2025-11-21 18:56:00|6|5.2|6|5.2|6|5.2|6|5.2|0
1763751380000|2025-11-21 18:56:20|5.9|5.1|6|5.2|6|5.2|5.9|5.1|0
1763751430000|2025-11-21 18:57:10|6.1|5.3|6.1|5.3|6.1|5.3|6|5.2|0
1763751440000|2025-11-21 18:57:20|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1763751450000|2025-11-21 18:57:30|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1763751470000|2025-11-21 18:57:50|6|5.2|6|5.2|6|5.2|6|5.2|0
1763751490000|2025-11-21 18:58:10|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1763751540000|2025-11-21 18:59:00|6|5.2|6|5.2|6|5.2|6|5.2|0
1763751550000|2025-11-21 18:59:10|6.1|5.3|6|5.2|6.1|5.3|6|5.2|0
1763751570000|2025-11-21 18:59:30|6.1|5.3|6|5.2|6.1|5.3|6|5.2|0
1763751580000|2025-11-21 18:59:40|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1763751600000|2025-11-21 19:00:00|6|5.2|6.1|5.3|6.1|5.3|6|5.2|0
1763751610000|2025-11-21 19:00:10|6|5.2|6.1|5.3|6.1|5.3|6|5.2|0
1763751620000|2025-11-21 19:00:20|6|5.2|6|5.2|6|5.2|6|5.2|0
1763751700000|2025-11-21 19:01:40|6.1|5.3|6|5.2|6.1|5.3|6|5.2|0
1763751800000|2025-11-21 19:03:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763751810000|2025-11-21 19:03:30|6|5.2|5.9|5.1|6|5.2|5.9|5.1|0
1763751880000|2025-11-21 19:04:40|5.8|5|5.8|5|5.9|5.1|5.8|5|0
1763751890000|2025-11-21 19:04:50|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763751960000|2025-11-21 19:06:00|6|5.2|5.9|5.1|6|5.2|5.9|5.1|0
1763752020000|2025-11-21 19:07:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1763752100000|2025-11-21 19:08:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763752150000|2025-11-21 19:09:10|5.8|5|5.8|5|5.8|5|5.8|5|0
1763752160000|2025-11-21 19:09:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763752180000|2025-11-21 19:09:40|5.8|5|5.8|5|5.9|5.1|5.8|5|0
1763752270000|2025-11-21 19:11:10|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763752290000|2025-11-21 19:11:30|5.8|5|5.8|5|5.8|5|5.8|5|0
1763752300000|2025-11-21 19:11:40|5.9|5.1|5.9|5.1|5.9|5.1|5.8|5|0
1763752330000|2025-11-21 19:12:10|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1763752340000|2025-11-21 19:12:20|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1763752440000|2025-11-21 19:14:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1763752450000|2025-11-21 19:14:10|5.9|5.1|5.9|5.1|5.9|5.1|5.8|5|0
1763752460000|2025-11-21 19:14:20|5.8|5|5.8|5|5.9|5.1|5.8|5|0
1763752470000|2025-11-21 19:14:30|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763752550000|2025-11-21 19:15:50|5.8|5|5.8|5|5.9|5.1|5.8|5|0
1763752570000|2025-11-21 19:16:10|5.9|5.1|5.9|5.1|5.9|5.1|5.8|5|0
1763752610000|2025-11-21 19:16:50|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1763752630000|2025-11-21 19:17:10|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1763752670000|2025-11-21 19:17:50|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1763752690000|2025-11-21 19:18:10|6|5.2|5.9|5.1|6|5.2|5.9|5.1|0
1763752700000|2025-11-21 19:18:20|6|5.2|6|5.2|6|5.2|5.9|5.1|0
1763752720000|2025-11-21 19:18:40|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763752760000|2025-11-21 19:19:20|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1763752770000|2025-11-21 19:19:30|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1763752810000|2025-11-21 19:20:10|5.8|5|5.8|5|5.8|5|5.8|5|0
1763752820000|2025-11-21 19:20:20|5.9|5.1|5.9|5.1|5.9|5.1|5.8|5|0
1763752830000|2025-11-21 19:20:30|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1763752840000|2025-11-21 19:20:40|5.8|5|5.8|5|5.8|5|5.8|5|0
1763753140000|2025-11-21 19:25:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763753280000|2025-11-21 19:28:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1763753310000|2025-11-21 19:28:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763753320000|2025-11-21 19:28:40|5.8|5|5.8|5|5.8|5|5.7|4.9|0
1763753330000|2025-11-21 19:28:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763753450000|2025-11-21 19:30:50|5.8|5|5.8|5|5.8|5|5.8|5|0
1763753570000|2025-11-21 19:32:50|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763753680000|2025-11-21 19:34:40|6|5.2|6|5.2|6|5.2|6|5.2|0
1763753700000|2025-11-21 19:35:00|5.9|5.1|6|5.2|6|5.2|5.9|5.1|0
1763753710000|2025-11-21 19:35:10|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763753720000|2025-11-21 19:35:20|6|5.2|6|5.2|6|5.2|6|5.2|0
1763753730000|2025-11-21 19:35:30|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763753740000|2025-11-21 19:35:40|6|5.2|5.9|5.1|6|5.2|5.9|5.1|0
1763753790000|2025-11-21 19:36:30|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1763753900000|2025-11-21 19:38:20|5.8|5|5.8|5|5.8|5|5.8|5|0
1763753910000|2025-11-21 19:38:30|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763753930000|2025-11-21 19:38:50|5.8|5|5.8|5|5.8|5|5.8|5|0
1763753940000|2025-11-21 19:39:00|5.9|5.1|5.8|5|5.9|5.1|5.8|5|0
1763753950000|2025-11-21 19:39:10|5.9|5.1|5.8|5|5.9|5.1|5.8|5|0
1763753960000|2025-11-21 19:39:20|5.9|5.1|5.9|5.1|5.9|5.1|5.8|5|0
1763754000000|2025-11-21 19:40:00|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1763754080000|2025-11-21 19:41:20|6|5.2|6|5.2|6|5.2|5.9|5.1|0
1763754110000|2025-11-21 19:41:50|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763754120000|2025-11-21 19:42:00|6|5.2|5.9|5.1|6|5.2|5.9|5.1|0
1763754160000|2025-11-21 19:42:40|6|5.2|6|5.2|6|5.2|5.9|5.1|0
1763754210000|2025-11-21 19:43:30|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1763754220000|2025-11-21 19:43:40|6|5.2|6.1|5.3|6.1|5.3|6|5.2|0
1763754390000|2025-11-21 19:46:30|6.2|5.4|6.1|5.3|6.2|5.4|6.1|5.3|0
1763754400000|2025-11-21 19:46:40|6.2|5.4|6.2|5.4|6.2|5.4|6.1|5.3|0
1763754420000|2025-11-21 19:47:00|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1763754450000|2025-11-21 19:47:30|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1763754460000|2025-11-21 19:47:40|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1763754500000|2025-11-21 19:48:20|6|5.2|6|5.2|6.1|5.3|6|5.2|0
1763754510000|2025-11-21 19:48:30|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1763754520000|2025-11-21 19:48:40|6|5.2|6|5.2|6|5.2|6|5.2|0
1763754550000|2025-11-21 19:49:10|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1763754580000|2025-11-21 19:49:40|6|5.2|6.1|5.3|6.1|5.3|6|5.2|0
1763754790000|2025-11-21 19:53:10|6.2|5.4|6.2|5.4|6.2|5.4|6.1|5.3|0
1763754810000|2025-11-21 19:53:30|6.3|5.5|6.2|5.4|6.3|5.5|6.2|5.4|0
1763754820000|2025-11-21 19:53:40|6.3|5.5|6.2|5.4|6.3|5.5|6.2|5.4|0
1763754840000|2025-11-21 19:54:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1763754850000|2025-11-21 19:54:10|6.4|5.6|6.3|5.5|6.4|5.6|6.3|5.5|0
1763754860000|2025-11-21 19:54:20|6.2|5.4|6.2|5.4|6.3|5.5|6.2|5.4|0
1763754880000|2025-11-21 19:54:40|6.3|5.5|6.3|5.5|6.3|5.5|6.2|5.4|0
1763754940000|2025-11-21 19:55:40|6.1|5.3|6.1|5.3|6.3|5.5|6.1|5.3|0
1763754950000|2025-11-21 19:55:50|6.2|5.4|6.1|5.3|6.2|5.4|6.1|5.3|0
1763754960000|2025-11-21 19:56:00|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1763754970000|2025-11-21 19:56:10|6.1|5.3|6.1|5.3|6.2|5.4|6.1|5.3|0
1763754980000|2025-11-21 19:56:20|6.2|5.4|6.1|5.3|6.2|5.4|6.1|5.3|0
1763755010000|2025-11-21 19:56:50|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1763755120000|2025-11-21 19:58:40|6.1|5.3|6.1|5.3|6.2|5.4|6.1|5.3|0
1763755130000|2025-11-21 19:58:50|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1763755210000|2025-11-21 20:00:10|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1763755220000|2025-11-21 20:00:20|6|5.2|6|5.2|6|5.2|6|5.2|0
1763755230000|2025-11-21 20:00:30|6.1|5.3|6|5.2|6.1|5.3|6|5.2|0
1763755250000|2025-11-21 20:00:50|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1763755280000|2025-11-21 20:01:20|6|5.2|6.1|5.3|6.1|5.3|6|5.2|0
1763755310000|2025-11-21 20:01:50|6|5.2|6|5.2|6|5.2|6|5.2|0
1763755320000|2025-11-21 20:02:00|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1763755380000|2025-11-21 20:03:00|6|5.2|6|5.2|6|5.2|6|5.2|0
1763755390000|2025-11-21 20:03:10|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1763755420000|2025-11-21 20:03:40|6|5.2|6|5.2|6|5.2|6|5.2|0
1763755430000|2025-11-21 20:03:50|6.1|5.3|6.1|5.3|6.1|5.3|6|5.2|0
1763755440000|2025-11-21 20:04:00|6|5.2|6.1|5.3|6.1|5.3|6|5.2|0
1763755480000|2025-11-21 20:04:40|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1763755490000|2025-11-21 20:04:50|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1763755500000|2025-11-21 20:05:00|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1763755550000|2025-11-21 20:05:50|6.1|5.3|6.2|5.4|6.2|5.4|6.1|5.3|0
1763755560000|2025-11-21 20:06:00|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1763755570000|2025-11-21 20:06:10|6.2|5.4|6.1|5.3|6.2|5.4|6.1|5.3|0
1763755580000|2025-11-21 20:06:20|6.2|5.4|6.2|5.4|6.2|5.4|6.1|5.3|0
1763755620000|2025-11-21 20:07:00|6.1|5.3|6.1|5.3|6.2|5.4|6.1|5.3|0
1763755630000|2025-11-21 20:07:10|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1763755760000|2025-11-21 20:09:20|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1763755770000|2025-11-21 20:09:30|6.2|5.4|6.1|5.3|6.2|5.4|6.1|5.3|0
1763755780000|2025-11-21 20:09:40|6.2|5.4|6.1|5.3|6.2|5.4|6.1|5.3|0
1763755790000|2025-11-21 20:09:50|6.2|5.4|6.2|5.4|6.2|5.4|6.1|5.3|0
1763755800000|2025-11-21 20:10:00|6.1|5.3|6.2|5.4|6.2|5.4|6.1|5.3|0
1763755910000|2025-11-21 20:11:50|6.1|5.3|6.2|5.4|6.2|5.4|6.1|5.3|0
1763755920000|2025-11-21 20:12:00|6.1|5.3|6.1|5.3|6.2|5.4|6.1|5.3|0
1763755930000|2025-11-21 20:12:10|6.2|5.4|6.1|5.3|6.2|5.4|6.1|5.3|0
1763755980000|2025-11-21 20:13:00|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1763756060000|2025-11-21 20:14:20|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1763756080000|2025-11-21 20:14:40|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1763756090000|2025-11-21 20:14:50|6.3|5.5|6.2|5.4|6.3|5.5|6.2|5.4|0
1763756100000|2025-11-21 20:15:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1763756110000|2025-11-21 20:15:10|6.2|5.4|6.2|5.4|6.3|5.5|6.2|5.4|0
1763756170000|2025-11-21 20:16:10|6.1|5.3|6.2|5.4|6.2|5.4|6.1|5.3|0
1763756190000|2025-11-21 20:16:30|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1763756200000|2025-11-21 20:16:40|6.2|5.4|6.1|5.3|6.2|5.4|6.1|5.3|0
1763756210000|2025-11-21 20:16:50|6.2|5.4|6.1|5.3|6.2|5.4|6.1|5.3|0
1763756230000|2025-11-21 20:17:10|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1763756240000|2025-11-21 20:17:20|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1763756260000|2025-11-21 20:17:40|6|5.2|6|5.2|6|5.2|6|5.2|0
1763756270000|2025-11-21 20:17:50|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1763756320000|2025-11-21 20:18:40|6|5.2|6|5.2|6|5.2|6|5.2|0
1763756330000|2025-11-21 20:18:50|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1763756340000|2025-11-21 20:19:00|6|5.2|6|5.2|6|5.2|6|5.2|0
1763756350000|2025-11-21 20:19:10|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1763756380000|2025-11-21 20:19:40|6|5.2|6.1|5.3|6.1|5.3|6|5.2|0
1763756400000|2025-11-21 20:20:00|6|5.2|6.1|5.3|6.1|5.3|6|5.2|0
1763756430000|2025-11-21 20:20:30|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1763756440000|2025-11-21 20:20:40|6.1|5.3|6.2|5.4|6.2|5.4|6.1|5.3|0
1763756460000|2025-11-21 20:21:00|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1763756510000|2025-11-21 20:21:50|6.2|5.4|6.2|5.4|6.2|5.4|6.1|5.3|0
1763756520000|2025-11-21 20:22:00|6.1|5.3|6.2|5.4|6.2|5.4|6.1|5.3|0
1763756540000|2025-11-21 20:22:20|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1763756550000|2025-11-21 20:22:30|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1763756560000|2025-11-21 20:22:40|6.1|5.3|6.2|5.4|6.2|5.4|6.1|5.3|0
1763756630000|2025-11-21 20:23:50|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1763756670000|2025-11-21 20:24:30|6.2|5.4|6.3|5.5|6.4|5.6|6.2|5.4|0
1763756680000|2025-11-21 20:24:40|6.4|5.6|6.2|5.4|6.4|5.6|6.2|5.4|0
1763756720000|2025-11-21 20:25:20|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1763756750000|2025-11-21 20:25:50|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1763756760000|2025-11-21 20:26:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1763756870000|2025-11-21 20:27:50|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1763756910000|2025-11-21 20:28:30|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1763756920000|2025-11-21 20:28:40|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1763756930000|2025-11-21 20:28:50|6.5|5.7|6.5|5.7|6.5|5.7|6.4|5.6|0
1763756970000|2025-11-21 20:29:30|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1763756990000|2025-11-21 20:29:50|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1763757000000|2025-11-21 20:30:00|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1763757010000|2025-11-21 20:30:10|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1763757020000|2025-11-21 20:30:20|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1763757030000|2025-11-21 20:30:30|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1763757070000|2025-11-21 20:31:10|6.4|5.6|6.4|5.6|6.5|5.7|6.4|5.6|0
1763757080000|2025-11-21 20:31:20|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1763757110000|2025-11-21 20:31:50|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1763757120000|2025-11-21 20:32:00|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1763757140000|2025-11-21 20:32:20|6.5|5.7|6.5|5.7|6.6|5.8|6.5|5.7|0
1763757160000|2025-11-21 20:32:40|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1763757180000|2025-11-21 20:33:00|6.5|5.7|6.5|5.7|6.6|5.8|6.5|5.7|0
1763757220000|2025-11-21 20:33:40|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1763757240000|2025-11-21 20:34:00|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1763757250000|2025-11-21 20:34:10|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1763757260000|2025-11-21 20:34:20|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1763757270000|2025-11-21 20:34:30|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1763757280000|2025-11-21 20:34:40|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1763757310000|2025-11-21 20:35:10|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1763757320000|2025-11-21 20:35:20|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1763757330000|2025-11-21 20:35:30|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1763757350000|2025-11-21 20:35:50|6.2|5.4|6.3|5.5|6.3|5.5|6.2|5.4|0
1763757370000|2025-11-21 20:36:10|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1763757390000|2025-11-21 20:36:30|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1763757400000|2025-11-21 20:36:40|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1763757470000|2025-11-21 20:37:50|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1763757490000|2025-11-21 20:38:10|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1763757500000|2025-11-21 20:38:20|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1763757530000|2025-11-21 20:38:50|6.4|5.6|6.4|5.6|6.4|5.6|6.3|5.5|0
1763757540000|2025-11-21 20:39:00|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1763757550000|2025-11-21 20:39:10|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1763757570000|2025-11-21 20:39:30|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1763757580000|2025-11-21 20:39:40|6.3|5.5|6.3|5.5|6.4|5.6|6.3|5.5|0
1763757590000|2025-11-21 20:39:50|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1763757670000|2025-11-21 20:41:10|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1763757760000|2025-11-21 20:42:40|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1763757780000|2025-11-21 20:43:00|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1763757790000|2025-11-21 20:43:10|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1763757800000|2025-11-21 20:43:20|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1763757820000|2025-11-21 20:43:40|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1763757830000|2025-11-21 20:43:50|6.5|5.7|6.5|5.7|6.5|5.7|6.4|5.6|0
1763757850000|2025-11-21 20:44:10|6.4|5.6|6.4|5.6|6.5|5.7|6.4|5.6|0
1763757860000|2025-11-21 20:44:20|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1763757880000|2025-11-21 20:44:40|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1763757890000|2025-11-21 20:44:50|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1763757900000|2025-11-21 20:45:00|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1763757950000|2025-11-21 20:45:50|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1763757960000|2025-11-21 20:46:00|6.4|5.6|6.3|5.5|6.4|5.6|6.3|5.5|0
1763757970000|2025-11-21 20:46:10|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1763757990000|2025-11-21 20:46:30|6.3|5.5|6.3|5.5|6.4|5.6|6.3|5.5|0
1763758000000|2025-11-21 20:46:40|6.4|5.6|6.3|5.5|6.4|5.6|6.3|5.5|0
1763758010000|2025-11-21 20:46:50|6.4|5.6|6.3|5.5|6.4|5.6|6.3|5.5|0
1763758020000|2025-11-21 20:47:00|6.4|5.6|6.3|5.5|6.4|5.6|6.3|5.5|0
1763758140000|2025-11-21 20:49:00|6.2|5.4|6.3|5.5|6.3|5.5|6.2|5.4|0
1763758170000|2025-11-21 20:49:30|6.2|5.4|6.2|5.4|6.3|5.5|6.2|5.4|0
1763758180000|2025-11-21 20:49:40|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1763758200000|2025-11-21 20:50:00|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1763758210000|2025-11-21 20:50:10|6.3|5.5|6.2|5.4|6.3|5.5|6.2|5.4|0
1763758230000|2025-11-21 20:50:30|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1763758270000|2025-11-21 20:51:10|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1763758290000|2025-11-21 20:51:30|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1763758300000|2025-11-21 20:51:40|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1763758310000|2025-11-21 20:51:50|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1763758330000|2025-11-21 20:52:10|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1763758340000|2025-11-21 20:52:20|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1763758350000|2025-11-21 20:52:30|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1763758410000|2025-11-21 20:53:30|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1763758420000|2025-11-21 20:53:40|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1763758450000|2025-11-21 20:54:10|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1763758460000|2025-11-21 20:54:20|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1763758480000|2025-11-21 20:54:40|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1763758500000|2025-11-21 20:55:00|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1763758550000|2025-11-21 20:55:50|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1763758570000|2025-11-21 20:56:10|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1763758590000|2025-11-21 20:56:30|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1763758610000|2025-11-21 20:56:50|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1763758630000|2025-11-21 20:57:10|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1763758640000|2025-11-21 20:57:20|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1763758660000|2025-11-21 20:57:40|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1763758680000|2025-11-21 20:58:00|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1763758690000|2025-11-21 20:58:10|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1763758700000|2025-11-21 20:58:20|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1763758720000|2025-11-21 20:58:40|6.6|5.8|6.6|5.8|6.6|5.8|6.5|5.7|0
1763758730000|2025-11-21 20:58:50|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1763758740000|2025-11-21 20:59:00|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1763758750000|2025-11-21 20:59:10|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1763758760000|2025-11-21 20:59:20|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1763758770000|2025-11-21 20:59:30|6.6|5.8|6.6|5.8|6.6|5.8|6.5|5.7|0
1763758780000|2025-11-21 20:59:40|6.5|5.7|6.5|5.7|6.6|5.8|6.5|5.7|0
1763758800000|2025-11-21 21:00:00|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1763758810000|2025-11-21 21:00:10|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1763758820000|2025-11-21 21:00:20|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1763758860000|2025-11-21 21:01:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1763758870000|2025-11-21 21:01:10|6.4|5.6|6.3|5.5|6.4|5.6|6.3|5.5|0
1763758880000|2025-11-21 21:01:20|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1763758900000|2025-11-21 21:01:40|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1763758910000|2025-11-21 21:01:50|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1763758930000|2025-11-21 21:02:10|6.4|5.6|6.3|5.5|6.4|5.6|6.3|5.5|0
1763758940000|2025-11-21 21:02:20|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1763758950000|2025-11-21 21:02:30|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1763758960000|2025-11-21 21:02:40|6.3|5.5|6.3|5.5|6.4|5.6|6.3|5.5|0
1763758980000|2025-11-21 21:03:00|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1763758990000|2025-11-21 21:03:10|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1763759000000|2025-11-21 21:03:20|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1763759010000|2025-11-21 21:03:30|6.3|5.5|6.3|5.5|6.4|5.6|6.3|5.5|0
1763759020000|2025-11-21 21:03:40|6.4|5.6|6.3|5.5|6.4|5.6|6.3|5.5|0
1763759300000|2025-11-21 21:08:20|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1763759450000|2025-11-21 21:10:50|6.3|5.5|6.3|5.5|6.4|5.6|6.3|5.5|0
1763759460000|2025-11-21 21:11:00|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1763759470000|2025-11-21 21:11:10|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1763759540000|2025-11-21 21:12:20|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1763759550000|2025-11-21 21:12:30|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1763759560000|2025-11-21 21:12:40|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1763759570000|2025-11-21 21:12:50|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1763759580000|2025-11-21 21:13:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1763759610000|2025-11-21 21:13:30|6.4|5.6|6.3|5.5|6.4|5.6|6.3|5.5|0
1763759620000|2025-11-21 21:13:40|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1763759630000|2025-11-21 21:13:50|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1763759650000|2025-11-21 21:14:10|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1763759680000|2025-11-21 21:14:40|6.3|5.5|6.3|5.5|6.4|5.6|6.3|5.5|0
1763759690000|2025-11-21 21:14:50|6.4|5.6|6.4|5.6|6.4|5.6|6.3|5.5|0
1763947240000|2025-11-24 01:20:40|5.8|5|5.8|5|5.8|5|5.8|5|0
1763948030000|2025-11-24 01:33:50|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763948040000|2025-11-24 01:34:00|5.8|5|5.8|5|5.9|5.1|5.8|5|0
1763948480000|2025-11-24 01:41:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763948490000|2025-11-24 01:41:30|5.8|5|5.8|5|5.8|5|5.8|5|0
1763948600000|2025-11-24 01:43:20|5.9|5.1|5.8|5|5.9|5.1|5.8|5|0
1763948610000|2025-11-24 01:43:30|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763948640000|2025-11-24 01:44:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1763948650000|2025-11-24 01:44:10|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763948660000|2025-11-24 01:44:20|5.8|5|5.8|5|5.8|5|5.8|5|0
1763948710000|2025-11-24 01:45:10|5.9|5.1|5.8|5|5.9|5.1|5.8|5|0
1763948720000|2025-11-24 01:45:20|5.9|5.1|5.8|5|5.9|5.1|5.8|5|0
1763949130000|2025-11-24 01:52:10|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763949140000|2025-11-24 01:52:20|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1763949150000|2025-11-24 01:52:30|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1763949170000|2025-11-24 01:52:50|5.8|5|5.8|5|5.8|5|5.8|5|0
1763949310000|2025-11-24 01:55:10|5.9|5.1|5.8|5|5.9|5.1|5.8|5|0
1763949400000|2025-11-24 01:56:40|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763949420000|2025-11-24 01:57:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1763949550000|2025-11-24 01:59:10|5.9|5.1|5.8|5|5.9|5.1|5.8|5|0
1763949570000|2025-11-24 01:59:30|5.9|5.1|5.8|5|5.9|5.1|5.8|5|0
1763949580000|2025-11-24 01:59:40|5.9|5.1|5.9|5.1|5.9|5.1|5.8|5|0
1763949590000|2025-11-24 01:59:50|5.8|5|5.8|5|5.8|5|5.8|5|0
1763949660000|2025-11-24 02:01:00|5.9|5.1|5.8|5|5.9|5.1|5.8|5|0
1763949690000|2025-11-24 02:01:30|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763950570000|2025-11-24 02:16:10|5.8|5|5.8|5|5.8|5|5.8|5|0
1763950860000|2025-11-24 02:21:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763951020000|2025-11-24 02:23:40|5.8|5|5.7|4.9|5.8|5|5.7|4.9|0
1763951030000|2025-11-24 02:23:50|5.8|5|5.8|5|5.8|5|5.8|5|0
1763951040000|2025-11-24 02:24:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763951050000|2025-11-24 02:24:10|5.8|5|5.7|4.9|5.8|5|5.7|4.9|0
1763951060000|2025-11-24 02:24:20|5.8|5|5.7|4.9|5.8|5|5.7|4.9|0
1763951170000|2025-11-24 02:26:10|5.8|5|5.8|5|5.8|5|5.8|5|0
1763951180000|2025-11-24 02:26:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763951430000|2025-11-24 02:30:30|5.8|5|5.8|5|5.8|5|5.8|5|0
1763951440000|2025-11-24 02:30:40|5.7|4.9|5.8|5|5.8|5|5.7|4.9|0
1763951450000|2025-11-24 02:30:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763951460000|2025-11-24 02:31:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1763951520000|2025-11-24 02:32:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763951600000|2025-11-24 02:33:20|5.8|5|5.8|5|5.8|5|5.8|5|0
1763951610000|2025-11-24 02:33:30|5.7|4.9|5.8|5|5.8|5|5.7|4.9|0
1763951620000|2025-11-24 02:33:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763951670000|2025-11-24 02:34:30|5.8|5|5.8|5|5.8|5|5.8|5|0
1763951680000|2025-11-24 02:34:40|5.9|5.1|5.8|5|5.9|5.1|5.8|5|0
1763951690000|2025-11-24 02:34:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763951860000|2025-11-24 02:37:40|5.8|5|5.7|4.9|5.8|5|5.7|4.9|0
1763951900000|2025-11-24 02:38:20|5.8|5|5.8|5|5.8|5|5.8|5|0
1763951910000|2025-11-24 02:38:30|5.7|4.9|5.7|4.9|5.8|5|5.7|4.9|0
1763952060000|2025-11-24 02:41:00|5.8|5|5.8|5|5.8|5|5.7|4.9|0
1763952070000|2025-11-24 02:41:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763952320000|2025-11-24 02:45:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763952410000|2025-11-24 02:46:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763952480000|2025-11-24 02:48:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763952600000|2025-11-24 02:50:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763952630000|2025-11-24 02:50:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763952730000|2025-11-24 02:52:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763952740000|2025-11-24 02:52:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763952750000|2025-11-24 02:52:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763952810000|2025-11-24 02:53:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763952840000|2025-11-24 02:54:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763952860000|2025-11-24 02:54:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763952880000|2025-11-24 02:54:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763952890000|2025-11-24 02:54:50|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1763952900000|2025-11-24 02:55:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763952970000|2025-11-24 02:56:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763952990000|2025-11-24 02:56:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763953000000|2025-11-24 02:56:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763953010000|2025-11-24 02:56:50|5.6|4.8|5.6|4.8|5.7|4.9|5.6|4.8|0
1763953020000|2025-11-24 02:57:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763953030000|2025-11-24 02:57:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763953040000|2025-11-24 02:57:20|5.7|4.9|5.7|4.9|5.7|4.9|5.6|4.8|0
1763953050000|2025-11-24 02:57:30|5.6|4.8|5.6|4.8|5.7|4.9|5.6|4.8|0
1763953270000|2025-11-24 03:01:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763953280000|2025-11-24 03:01:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763953340000|2025-11-24 03:02:20|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763953400000|2025-11-24 03:03:20|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763953560000|2025-11-24 03:06:00|5.7|4.9|5.7|4.9|5.7|4.9|5.6|4.8|0
1763953590000|2025-11-24 03:06:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763953790000|2025-11-24 03:09:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763953800000|2025-11-24 03:10:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763954020000|2025-11-24 03:13:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763954040000|2025-11-24 03:14:00|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1763954060000|2025-11-24 03:14:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763954110000|2025-11-24 03:15:10|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763954130000|2025-11-24 03:15:30|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763954140000|2025-11-24 03:15:40|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763954210000|2025-11-24 03:16:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763954220000|2025-11-24 03:17:00|5.6|4.8|5.6|4.8|5.7|4.9|5.6|4.8|0
1763954240000|2025-11-24 03:17:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763954250000|2025-11-24 03:17:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763954260000|2025-11-24 03:17:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763954270000|2025-11-24 03:17:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763954350000|2025-11-24 03:19:10|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763955280000|2025-11-24 03:34:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763955290000|2025-11-24 03:34:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763955300000|2025-11-24 03:35:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763955310000|2025-11-24 03:35:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763955320000|2025-11-24 03:35:20|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763955330000|2025-11-24 03:35:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763955340000|2025-11-24 03:35:40|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1763955370000|2025-11-24 03:36:10|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1763955380000|2025-11-24 03:36:20|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1763955560000|2025-11-24 03:39:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763955670000|2025-11-24 03:41:10|5.7|4.9|5.7|4.9|5.7|4.9|5.6|4.8|0
1763955680000|2025-11-24 03:41:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763955870000|2025-11-24 03:44:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763955900000|2025-11-24 03:45:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763955970000|2025-11-24 03:46:10|5.7|4.9|5.7|4.9|5.7|4.9|5.6|4.8|0
1763955980000|2025-11-24 03:46:20|5.6|4.8|5.6|4.8|5.7|4.9|5.6|4.8|0
1763955990000|2025-11-24 03:46:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763956010000|2025-11-24 03:46:50|5.6|4.8|5.6|4.8|5.7|4.9|5.6|4.8|0
1763956130000|2025-11-24 03:48:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763956140000|2025-11-24 03:49:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763956150000|2025-11-24 03:49:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763956160000|2025-11-24 03:49:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763956220000|2025-11-24 03:50:20|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763956330000|2025-11-24 03:52:10|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763956350000|2025-11-24 03:52:30|5.7|4.9|5.7|4.9|5.7|4.9|5.6|4.8|0
1763956380000|2025-11-24 03:53:00|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1763956450000|2025-11-24 03:54:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763956660000|2025-11-24 03:57:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763957440000|2025-11-24 04:10:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763957470000|2025-11-24 04:11:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763957480000|2025-11-24 04:11:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763957500000|2025-11-24 04:11:40|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763957510000|2025-11-24 04:11:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763957530000|2025-11-24 04:12:10|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1763957860000|2025-11-24 04:17:40|5.8|5|5.8|5|5.8|5|5.8|5|0
1763958680000|2025-11-24 04:31:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763958850000|2025-11-24 04:34:10|5.8|5|5.8|5|5.8|5|5.8|5|0
1763958890000|2025-11-24 04:34:50|5.7|4.9|5.8|5|5.8|5|5.7|4.9|0
1763958900000|2025-11-24 04:35:00|5.7|4.9|5.8|5|5.8|5|5.7|4.9|0
1763958910000|2025-11-24 04:35:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763958920000|2025-11-24 04:35:20|5.8|5|5.7|4.9|5.8|5|5.7|4.9|0
1763959090000|2025-11-24 04:38:10|5.8|5|5.8|5|5.8|5|5.8|5|0
1763959110000|2025-11-24 04:38:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763959130000|2025-11-24 04:38:50|5.8|5|5.7|4.9|5.8|5|5.7|4.9|0
1763959140000|2025-11-24 04:39:00|5.8|5|5.7|4.9|5.8|5|5.7|4.9|0
1763959150000|2025-11-24 04:39:10|5.8|5|5.7|4.9|5.8|5|5.7|4.9|0
1763959270000|2025-11-24 04:41:10|5.8|5|5.7|4.9|5.8|5|5.7|4.9|0
1763959280000|2025-11-24 04:41:20|5.8|5|5.8|5|5.8|5|5.8|5|0
1763959290000|2025-11-24 04:41:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763959310000|2025-11-24 04:41:50|5.8|5|5.7|4.9|5.8|5|5.7|4.9|0
1763959380000|2025-11-24 04:43:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1763959400000|2025-11-24 04:43:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763959530000|2025-11-24 04:45:30|5.8|5|5.8|5|5.8|5|5.8|5|0
1763959550000|2025-11-24 04:45:50|5.7|4.9|5.8|5|5.8|5|5.7|4.9|0
1763959560000|2025-11-24 04:46:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763959570000|2025-11-24 04:46:10|5.8|5|5.8|5|5.8|5|5.8|5|0
1763959580000|2025-11-24 04:46:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763960620000|2025-11-24 05:03:40|5.8|5|5.7|4.9|5.8|5|5.7|4.9|0
1763961070000|2025-11-24 05:11:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763961470000|2025-11-24 05:17:50|5.7|4.9|5.7|4.9|5.7|4.9|5.6|4.8|0
1763961480000|2025-11-24 05:18:00|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1763961490000|2025-11-24 05:18:10|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1763961500000|2025-11-24 05:18:20|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1763961510000|2025-11-24 05:18:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763961530000|2025-11-24 05:18:50|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763961540000|2025-11-24 05:19:00|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763961710000|2025-11-24 05:21:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763961720000|2025-11-24 05:22:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763962240000|2025-11-24 05:30:40|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763962250000|2025-11-24 05:30:50|5.7|4.9|5.7|4.9|5.7|4.9|5.6|4.8|0
1763962260000|2025-11-24 05:31:00|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1763962280000|2025-11-24 05:31:20|5.6|4.8|5.6|4.8|5.7|4.9|5.6|4.8|0
1763962300000|2025-11-24 05:31:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763962310000|2025-11-24 05:31:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763962320000|2025-11-24 05:32:00|5.7|4.9|5.7|4.9|5.7|4.9|5.6|4.8|0
1763962340000|2025-11-24 05:32:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763962410000|2025-11-24 05:33:30|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763962440000|2025-11-24 05:34:00|5.7|4.9|5.7|4.9|5.7|4.9|5.6|4.8|0
1763962450000|2025-11-24 05:34:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763962460000|2025-11-24 05:34:20|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763962490000|2025-11-24 05:34:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763962520000|2025-11-24 05:35:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763962610000|2025-11-24 05:36:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763962640000|2025-11-24 05:37:20|5.6|4.8|5.6|4.8|5.7|4.9|5.6|4.8|0
1763962650000|2025-11-24 05:37:30|5.7|4.9|5.7|4.9|5.7|4.9|5.6|4.8|0
1763962660000|2025-11-24 05:37:40|5.6|4.8|5.6|4.8|5.7|4.9|5.6|4.8|0
1763962670000|2025-11-24 05:37:50|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763962680000|2025-11-24 05:38:00|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763962690000|2025-11-24 05:38:10|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763962720000|2025-11-24 05:38:40|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763962900000|2025-11-24 05:41:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763962910000|2025-11-24 05:41:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763962920000|2025-11-24 05:42:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763962930000|2025-11-24 05:42:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763963040000|2025-11-24 05:44:00|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763963050000|2025-11-24 05:44:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763963100000|2025-11-24 05:45:00|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1763963110000|2025-11-24 05:45:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763963120000|2025-11-24 05:45:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763963140000|2025-11-24 05:45:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763963420000|2025-11-24 05:50:20|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763963450000|2025-11-24 05:50:50|5.7|4.9|5.7|4.9|5.7|4.9|5.6|4.8|0
1763963460000|2025-11-24 05:51:00|5.6|4.8|5.6|4.8|5.7|4.9|5.6|4.8|0
1763964060000|2025-11-24 06:01:00|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763964270000|2025-11-24 06:04:30|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763964280000|2025-11-24 06:04:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763964290000|2025-11-24 06:04:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763964310000|2025-11-24 06:05:10|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763964320000|2025-11-24 06:05:20|5.7|4.9|5.7|4.9|5.7|4.9|5.6|4.8|0
1763964330000|2025-11-24 06:05:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763964480000|2025-11-24 06:08:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763964490000|2025-11-24 06:08:10|5.6|4.8|5.6|4.8|5.7|4.9|5.6|4.8|0
1763964660000|2025-11-24 06:11:00|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763964700000|2025-11-24 06:11:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763964710000|2025-11-24 06:11:50|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1763964720000|2025-11-24 06:12:00|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1763964750000|2025-11-24 06:12:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763964840000|2025-11-24 06:14:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763965200000|2025-11-24 06:20:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763965210000|2025-11-24 06:20:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763965240000|2025-11-24 06:20:40|5.6|4.8|5.6|4.8|5.7|4.9|5.6|4.8|0
1763965290000|2025-11-24 06:21:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763965340000|2025-11-24 06:22:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763965350000|2025-11-24 06:22:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763965360000|2025-11-24 06:22:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763965380000|2025-11-24 06:23:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763965400000|2025-11-24 06:23:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763965560000|2025-11-24 06:26:00|5.7|4.9|5.7|4.9|5.7|4.9|5.6|4.8|0
1763965580000|2025-11-24 06:26:20|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1763965590000|2025-11-24 06:26:30|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1763965600000|2025-11-24 06:26:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763965710000|2025-11-24 06:28:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763965820000|2025-11-24 06:30:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763965830000|2025-11-24 06:30:30|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763965840000|2025-11-24 06:30:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763965850000|2025-11-24 06:30:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763965880000|2025-11-24 06:31:20|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763965960000|2025-11-24 06:32:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763965970000|2025-11-24 06:32:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763966010000|2025-11-24 06:33:30|5.7|4.9|5.7|4.9|5.7|4.9|5.6|4.8|0
1763966020000|2025-11-24 06:33:40|5.6|4.8|5.6|4.8|5.7|4.9|5.6|4.8|0
1763966050000|2025-11-24 06:34:10|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763966070000|2025-11-24 06:34:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763966080000|2025-11-24 06:34:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763966140000|2025-11-24 06:35:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763966150000|2025-11-24 06:35:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763966370000|2025-11-24 06:39:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763966400000|2025-11-24 06:40:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763966470000|2025-11-24 06:41:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763966480000|2025-11-24 06:41:20|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1763966490000|2025-11-24 06:41:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763966510000|2025-11-24 06:41:50|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763966520000|2025-11-24 06:42:00|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763966570000|2025-11-24 06:42:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763966580000|2025-11-24 06:43:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763966600000|2025-11-24 06:43:20|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763966670000|2025-11-24 06:44:30|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763966750000|2025-11-24 06:45:50|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763966760000|2025-11-24 06:46:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763968330000|2025-11-24 07:12:10|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1763968360000|2025-11-24 07:12:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763968390000|2025-11-24 07:13:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763968400000|2025-11-24 07:13:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763968460000|2025-11-24 07:14:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763968480000|2025-11-24 07:14:40|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1763968490000|2025-11-24 07:14:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763968510000|2025-11-24 07:15:10|5.7|4.9|5.7|4.9|5.7|4.9|5.6|4.8|0
1763968530000|2025-11-24 07:15:30|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1763968540000|2025-11-24 07:15:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763968550000|2025-11-24 07:15:50|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763968560000|2025-11-24 07:16:00|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1763969400000|2025-11-24 07:30:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763969450000|2025-11-24 07:30:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763969930000|2025-11-24 07:38:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763969940000|2025-11-24 07:39:00|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1763969950000|2025-11-24 07:39:10|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1763970020000|2025-11-24 07:40:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763970270000|2025-11-24 07:44:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1763970390000|2025-11-24 07:46:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763970410000|2025-11-24 07:46:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1763970420000|2025-11-24 07:47:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763970450000|2025-11-24 07:47:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1763970490000|2025-11-24 07:48:10|5.6|4.8|5.5|4.7|5.6|4.8|5.5|4.7|0
1763970540000|2025-11-24 07:49:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1763970550000|2025-11-24 07:49:10|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1763970890000|2025-11-24 07:54:50|5.4|4.6|5.5|4.7|5.5|4.7|5.4|4.6|0
1763970900000|2025-11-24 07:55:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1763970910000|2025-11-24 07:55:10|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1763970930000|2025-11-24 07:55:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1763970940000|2025-11-24 07:55:40|5.5|4.7|5.5|4.7|5.5|4.7|5.4|4.6|0
1763970970000|2025-11-24 07:56:10|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1763970980000|2025-11-24 07:56:20|5.5|4.7|5.5|4.7|5.5|4.7|5.4|4.6|0
1763971020000|2025-11-24 07:57:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1763971030000|2025-11-24 07:57:10|5.5|4.7|5.4|4.6|5.5|4.7|5.4|4.6|0
1763971110000|2025-11-24 07:58:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1763971220000|2025-11-24 08:00:20|5.4|4.6|5.5|4.7|5.5|4.7|5.4|4.6|0
1763971280000|2025-11-24 08:01:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763971310000|2025-11-24 08:01:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1763971320000|2025-11-24 08:02:00|5.6|4.8|5.5|4.7|5.6|4.8|5.5|4.7|0
1763971330000|2025-11-24 08:02:10|5.6|4.8|5.6|4.8|5.6|4.8|5.5|4.7|0
1763971350000|2025-11-24 08:02:30|5.5|4.7|5.6|4.8|5.6|4.8|5.5|4.7|0
1763971360000|2025-11-24 08:02:40|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1763971390000|2025-11-24 08:03:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763971400000|2025-11-24 08:03:20|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1763971410000|2025-11-24 08:03:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763971950000|2025-11-24 08:12:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1763972220000|2025-11-24 08:17:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1763972260000|2025-11-24 08:17:40|5.5|4.7|5.4|4.6|5.5|4.7|5.4|4.6|0
1763972270000|2025-11-24 08:17:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1763972300000|2025-11-24 08:18:20|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1763972780000|2025-11-24 08:26:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1763972800000|2025-11-24 08:26:40|5.4|4.6|5.3|4.5|5.4|4.6|5.3|4.5|0
1763972810000|2025-11-24 08:26:50|5.4|4.6|5.3|4.5|5.4|4.6|5.3|4.5|0
1763972830000|2025-11-24 08:27:10|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1763973010000|2025-11-24 08:30:10|5.3|4.5|5.4|4.6|5.4|4.6|5.3|4.5|0
1763973020000|2025-11-24 08:30:20|5.3|4.5|5.4|4.6|5.4|4.6|5.3|4.5|0
1763973080000|2025-11-24 08:31:20|5.3|4.5|5.4|4.6|5.4|4.6|5.3|4.5|0
1763973090000|2025-11-24 08:31:30|5.3|4.5|5.3|4.5|5.4|4.6|5.3|4.5|0
1763973100000|2025-11-24 08:31:40|5.4|4.6|5.3|4.5|5.4|4.6|5.3|4.5|0
1763973120000|2025-11-24 08:32:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1763973150000|2025-11-24 08:32:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1763973160000|2025-11-24 08:32:40|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1763973170000|2025-11-24 08:32:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1763973180000|2025-11-24 08:33:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1763973250000|2025-11-24 08:34:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1763973270000|2025-11-24 08:34:30|5.4|4.6|5.3|4.5|5.4|4.6|5.3|4.5|0
1763973280000|2025-11-24 08:34:40|5.4|4.6|5.4|4.6|5.4|4.6|5.3|4.5|0
1763973720000|2025-11-24 08:42:00|5.5|4.7|5.4|4.6|5.5|4.7|5.4|4.6|0
1763973780000|2025-11-24 08:43:00|5.5|4.7|5.4|4.6|5.5|4.7|5.4|4.6|0
1763975660000|2025-11-24 09:14:20|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1763975930000|2025-11-24 09:18:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763975940000|2025-11-24 09:19:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1763975950000|2025-11-24 09:19:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763975970000|2025-11-24 09:19:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1763975980000|2025-11-24 09:19:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763976140000|2025-11-24 09:22:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763976150000|2025-11-24 09:22:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763976160000|2025-11-24 09:22:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763976170000|2025-11-24 09:22:50|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1763976230000|2025-11-24 09:23:50|5.8|5|5.7|4.9|5.8|5|5.7|4.9|0
1763976240000|2025-11-24 09:24:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1763976250000|2025-11-24 09:24:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763976270000|2025-11-24 09:24:30|5.8|5|5.8|5|5.8|5|5.7|4.9|0
1763976330000|2025-11-24 09:25:30|5.9|5.1|5.9|5.1|5.9|5.1|5.8|5|0
1763976350000|2025-11-24 09:25:50|5.8|5|5.8|5|5.8|5|5.8|5|0
1763976360000|2025-11-24 09:26:00|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763976370000|2025-11-24 09:26:10|5.8|5|6|5.2|6|5.2|5.8|5|0
1763976400000|2025-11-24 09:26:40|5.9|5.1|6|5.2|6|5.2|5.9|5.1|0
1763976640000|2025-11-24 09:30:40|6.1|5.3|6.1|5.3|6.1|5.3|6|5.2|0
1763976650000|2025-11-24 09:30:50|6|5.2|6|5.2|6|5.2|6|5.2|0
1763976690000|2025-11-24 09:31:30|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1763976700000|2025-11-24 09:31:40|6|5.2|6|5.2|6.1|5.3|6|5.2|0
1763976870000|2025-11-24 09:34:30|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763976900000|2025-11-24 09:35:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1763977010000|2025-11-24 09:36:50|5.9|5.1|5.8|5|5.9|5.1|5.8|5|0
1763977020000|2025-11-24 09:37:00|5.9|5.1|5.9|5.1|5.9|5.1|5.8|5|0
1763977040000|2025-11-24 09:37:20|5.8|5|5.8|5|5.8|5|5.8|5|0
1763977060000|2025-11-24 09:37:40|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763977070000|2025-11-24 09:37:50|5.8|5|5.8|5|5.8|5|5.8|5|0
1763977090000|2025-11-24 09:38:10|5.9|5.1|5.8|5|5.9|5.1|5.8|5|0
1763977100000|2025-11-24 09:38:20|5.9|5.1|5.8|5|5.9|5.1|5.8|5|0
1763977140000|2025-11-24 09:39:00|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763977150000|2025-11-24 09:39:10|5.8|5|5.8|5|5.8|5|5.8|5|0
1763977180000|2025-11-24 09:39:40|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763977190000|2025-11-24 09:39:50|5.8|5|5.8|5|5.8|5|5.8|5|0
1763977200000|2025-11-24 09:40:00|5.9|5.1|5.9|5.1|5.9|5.1|5.8|5|0
1763977220000|2025-11-24 09:40:20|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1763977230000|2025-11-24 09:40:30|5.8|5|5.8|5|5.9|5.1|5.8|5|0
1763977260000|2025-11-24 09:41:00|5.9|5.1|5.8|5|5.9|5.1|5.8|5|0
1763977290000|2025-11-24 09:41:30|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763977310000|2025-11-24 09:41:50|6|5.2|6|5.2|6|5.2|6|5.2|0
1763977350000|2025-11-24 09:42:30|5.9|5.1|6|5.2|6|5.2|5.9|5.1|0
1763977370000|2025-11-24 09:42:50|5.9|5.1|6|5.2|6|5.2|5.9|5.1|0
1763977380000|2025-11-24 09:43:00|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763979670000|2025-11-24 10:21:10|5.8|5|5.8|5|5.8|5|5.8|5|0
1763979730000|2025-11-24 10:22:10|5.9|5.1|5.9|5.1|5.9|5.1|5.8|5|0
1763979770000|2025-11-24 10:22:50|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1763979780000|2025-11-24 10:23:00|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1763979790000|2025-11-24 10:23:10|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1763979800000|2025-11-24 10:23:20|5.8|5|5.8|5|5.8|5|5.8|5|0
1763979810000|2025-11-24 10:23:30|5.9|5.1|5.8|5|5.9|5.1|5.8|5|0
1763979820000|2025-11-24 10:23:40|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763979830000|2025-11-24 10:23:50|5.8|5|5.8|5|5.8|5|5.8|5|0
1763979840000|2025-11-24 10:24:00|5.9|5.1|5.9|5.1|5.9|5.1|5.8|5|0
1763979850000|2025-11-24 10:24:10|5.8|5|5.8|5|5.8|5|5.8|5|0
1763979860000|2025-11-24 10:24:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763980500000|2025-11-24 10:35:00|6|5.2|6|5.2|6|5.2|6|5.2|0
1763980520000|2025-11-24 10:35:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763980530000|2025-11-24 10:35:30|6|5.2|6|5.2|6|5.2|6|5.2|0
1763980700000|2025-11-24 10:38:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763980780000|2025-11-24 10:39:40|6|5.2|5.9|5.1|6|5.2|5.9|5.1|0
1763980960000|2025-11-24 10:42:40|5.8|5|5.8|5|5.8|5|5.8|5|0
1763981000000|2025-11-24 10:43:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763981010000|2025-11-24 10:43:30|5.8|5|5.8|5|5.8|5|5.8|5|0
1763981030000|2025-11-24 10:43:50|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763981040000|2025-11-24 10:44:00|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1763981050000|2025-11-24 10:44:10|5.8|5|5.8|5|5.9|5.1|5.8|5|0
1763981100000|2025-11-24 10:45:00|5.9|5.1|5.9|5.1|5.9|5.1|5.8|5|0
1763981110000|2025-11-24 10:45:10|5.8|5|5.8|5|5.8|5|5.8|5|0
1763981150000|2025-11-24 10:45:50|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763981160000|2025-11-24 10:46:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1763981190000|2025-11-24 10:46:30|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763981200000|2025-11-24 10:46:40|5.8|5|5.8|5|5.8|5|5.8|5|0
1763981230000|2025-11-24 10:47:10|5.9|5.1|5.8|5|5.9|5.1|5.8|5|0
1763981240000|2025-11-24 10:47:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763981260000|2025-11-24 10:47:40|5.8|5|5.8|5|5.8|5|5.8|5|0
1763981290000|2025-11-24 10:48:10|5.9|5.1|5.8|5|5.9|5.1|5.8|5|0
1763981500000|2025-11-24 10:51:40|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763981510000|2025-11-24 10:51:50|5.8|5|5.8|5|5.8|5|5.8|5|0
1763981560000|2025-11-24 10:52:40|5.9|5.1|5.9|5.1|5.9|5.1|5.8|5|0
1763981580000|2025-11-24 10:53:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1763981600000|2025-11-24 10:53:20|5.9|5.1|5.9|5.1|5.9|5.1|5.8|5|0
1763981610000|2025-11-24 10:53:30|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1763981630000|2025-11-24 10:53:50|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1763981650000|2025-11-24 10:54:10|5.8|5|5.8|5|5.9|5.1|5.8|5|0
1763981660000|2025-11-24 10:54:20|5.9|5.1|5.8|5|5.9|5.1|5.8|5|0
1763981690000|2025-11-24 10:54:50|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763981770000|2025-11-24 10:56:10|5.8|5|5.8|5|5.8|5|5.8|5|0
1763981780000|2025-11-24 10:56:20|5.9|5.1|5.9|5.1|5.9|5.1|5.8|5|0
1763981790000|2025-11-24 10:56:30|5.8|5|5.8|5|5.9|5.1|5.8|5|0
1763981810000|2025-11-24 10:56:50|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763981820000|2025-11-24 10:57:00|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1763981830000|2025-11-24 10:57:10|5.8|5|5.8|5|5.9|5.1|5.8|5|0
1763981910000|2025-11-24 10:58:30|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763981920000|2025-11-24 10:58:40|5.8|5|5.8|5|5.8|5|5.8|5|0
1763981940000|2025-11-24 10:59:00|5.9|5.1|5.8|5|5.9|5.1|5.8|5|0
1763981950000|2025-11-24 10:59:10|5.9|5.1|5.9|5.1|5.9|5.1|5.8|5|0
1763981970000|2025-11-24 10:59:30|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1763982010000|2025-11-24 11:00:10|5.8|5|5.8|5|5.8|5|5.8|5|0
1763982030000|2025-11-24 11:00:30|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763982040000|2025-11-24 11:00:40|5.8|5|5.8|5|5.8|5|5.8|5|0
1763982050000|2025-11-24 11:00:50|5.9|5.1|5.8|5|5.9|5.1|5.8|5|0
1763982060000|2025-11-24 11:01:00|5.9|5.1|5.9|5.1|5.9|5.1|5.8|5|0
1763982080000|2025-11-24 11:01:20|5.8|5|5.8|5|5.9|5.1|5.8|5|0
1763982090000|2025-11-24 11:01:30|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763982620000|2025-11-24 11:10:20|6|5.2|5.9|5.1|6|5.2|5.9|5.1|0
1763983960000|2025-11-24 11:32:40|6|5.2|5.9|5.1|6|5.2|5.9|5.1|0
1763983990000|2025-11-24 11:33:10|6|5.2|6|5.2|6|5.2|6|5.2|0
1763984010000|2025-11-24 11:33:30|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763984190000|2025-11-24 11:36:30|6|5.2|6|5.2|6|5.2|6|5.2|0
1763984200000|2025-11-24 11:36:40|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763984320000|2025-11-24 11:38:40|6|5.2|6|5.2|6|5.2|6|5.2|0
1763984340000|2025-11-24 11:39:00|5.9|5.1|6|5.2|6|5.2|5.9|5.1|0
1763984350000|2025-11-24 11:39:10|5.9|5.1|6|5.2|6|5.2|5.9|5.1|0
1763984360000|2025-11-24 11:39:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763984440000|2025-11-24 11:40:40|6|5.2|5.9|5.1|6|5.2|5.9|5.1|0
1763984510000|2025-11-24 11:41:50|6|5.2|6|5.2|6|5.2|6|5.2|0
1763984520000|2025-11-24 11:42:00|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763984550000|2025-11-24 11:42:30|6|5.2|6|5.2|6|5.2|5.9|5.1|0
1763984560000|2025-11-24 11:42:40|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763985010000|2025-11-24 11:50:10|5.8|5|5.8|5|5.8|5|5.8|5|0
1763985020000|2025-11-24 11:50:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763985030000|2025-11-24 11:50:30|5.8|5|5.8|5|5.8|5|5.8|5|0
1763985260000|2025-11-24 11:54:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763985280000|2025-11-24 11:54:40|5.8|5|5.8|5|5.8|5|5.8|5|0
1763985290000|2025-11-24 11:54:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763985300000|2025-11-24 11:55:00|5.8|5|5.7|4.9|5.8|5|5.7|4.9|0
1763985320000|2025-11-24 11:55:20|5.8|5|5.8|5|5.8|5|5.7|4.9|0
1763985720000|2025-11-24 12:02:00|5.7|4.9|5.8|5|5.8|5|5.7|4.9|0
1763985990000|2025-11-24 12:06:30|5.7|4.9|5.8|5|5.8|5|5.7|4.9|0
1763986090000|2025-11-24 12:08:10|5.7|4.9|5.8|5|5.8|5|5.7|4.9|0
1763986230000|2025-11-24 12:10:30|5.7|4.9|5.8|5|5.8|5|5.7|4.9|0
1763986370000|2025-11-24 12:12:50|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1763986440000|2025-11-24 12:14:00|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1763986650000|2025-11-24 12:17:30|5.8|5|5.8|5|5.8|5|5.8|5|0
1763986720000|2025-11-24 12:18:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763986880000|2025-11-24 12:21:20|5.8|5|5.8|5|5.8|5|5.8|5|0
1763987140000|2025-11-24 12:25:40|5.7|4.9|5.8|5|5.8|5|5.7|4.9|0
1763987240000|2025-11-24 12:27:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763987550000|2025-11-24 12:32:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763987720000|2025-11-24 12:35:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1763988500000|2025-11-24 12:48:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763989610000|2025-11-24 13:06:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1763989670000|2025-11-24 13:07:50|5.4|4.6|5.5|4.7|5.5|4.7|5.4|4.6|0
1763989800000|2025-11-24 13:10:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1763991530000|2025-11-24 13:38:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1763992760000|2025-11-24 13:59:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1763992860000|2025-11-24 14:01:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1763993380000|2025-11-24 14:09:40|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1763993620000|2025-11-24 14:13:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1763994000000|2025-11-24 14:20:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1763994290000|2025-11-24 14:24:50|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1763994600000|2025-11-24 14:30:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1763994640000|2025-11-24 14:30:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1763994670000|2025-11-24 14:31:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1763994680000|2025-11-24 14:31:20|5.3|4.5|5.2|4.4|5.3|4.5|5.2|4.4|0
1763994740000|2025-11-24 14:32:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1763994800000|2025-11-24 14:33:20|5|4.2|5|4.2|5.1|4.3|5|4.2|0
1763994900000|2025-11-24 14:35:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1763995060000|2025-11-24 14:37:40|5|4.2|5|4.2|5|4.2|5|4.2|0
1763995100000|2025-11-24 14:38:20|4.9|4.1|5|4.2|5|4.2|4.9|4.1|0
1763995160000|2025-11-24 14:39:20|5.1|4.3|5.1|4.3|5.1|4.3|5|4.2|0
1763995170000|2025-11-24 14:39:30|5|4.2|5|4.2|5.1|4.3|5|4.2|0
1763995200000|2025-11-24 14:40:00|5.1|4.3|5.1|4.3|5.1|4.3|5|4.2|0
1763995210000|2025-11-24 14:40:10|5|4.2|5.1|4.3|5.1|4.3|5|4.2|0
1763995240000|2025-11-24 14:40:40|5|4.2|5|4.2|5|4.2|5|4.2|0
1763995250000|2025-11-24 14:40:50|5.1|4.3|5|4.2|5.1|4.3|5|4.2|0
1763995270000|2025-11-24 14:41:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1763995320000|2025-11-24 14:42:00|5|4.2|5|4.2|5.1|4.3|5|4.2|0
1763995390000|2025-11-24 14:43:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1763995400000|2025-11-24 14:43:20|5|4.2|5.1|4.3|5.1|4.3|5|4.2|0
1763995430000|2025-11-24 14:43:50|5|4.2|5|4.2|5|4.2|5|4.2|0
1763995440000|2025-11-24 14:44:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1763995470000|2025-11-24 14:44:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1763995500000|2025-11-24 14:45:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1763995510000|2025-11-24 14:45:10|5.2|4.4|5.1|4.3|5.2|4.4|5.1|4.3|0
1763995590000|2025-11-24 14:46:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1763995600000|2025-11-24 14:46:40|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1763995640000|2025-11-24 14:47:20|5|4.2|5|4.2|5|4.2|5|4.2|0
1763995710000|2025-11-24 14:48:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1763995720000|2025-11-24 14:48:40|5|4.2|5|4.2|5.1|4.3|5|4.2|0
1763995740000|2025-11-24 14:49:00|5.1|4.3|5.1|4.3|5.1|4.3|5|4.2|0
1763995750000|2025-11-24 14:49:10|5|4.2|5.1|4.3|5.1|4.3|5|4.2|0
1763995780000|2025-11-24 14:49:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1763995800000|2025-11-24 14:50:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1763995860000|2025-11-24 14:51:00|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1763995890000|2025-11-24 14:51:30|5.3|4.5|5.2|4.4|5.3|4.5|5.2|4.4|0
1763995930000|2025-11-24 14:52:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1763995980000|2025-11-24 14:53:00|5.2|4.4|5.1|4.3|5.2|4.4|5.1|4.3|0
1763996010000|2025-11-24 14:53:30|5|4.2|5.1|4.3|5.1|4.3|5|4.2|0
1763996020000|2025-11-24 14:53:40|5|4.2|5|4.2|5|4.2|5|4.2|0
1763996060000|2025-11-24 14:54:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1763996140000|2025-11-24 14:55:40|5.2|4.4|5.1|4.3|5.2|4.4|5.1|4.3|0
1763996150000|2025-11-24 14:55:50|5.2|4.4|5.1|4.3|5.2|4.4|5.1|4.3|0
1763996190000|2025-11-24 14:56:30|5|4.2|5|4.2|5|4.2|5|4.2|0
1763996200000|2025-11-24 14:56:40|5.1|4.3|5.1|4.3|5.1|4.3|5|4.2|0
1763996210000|2025-11-24 14:56:50|5|4.2|5|4.2|5|4.2|5|4.2|0
1763996280000|2025-11-24 14:58:00|5.1|4.3|5|4.2|5.1|4.3|5|4.2|0
1763996310000|2025-11-24 14:58:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1763996320000|2025-11-24 14:58:40|5|4.2|5|4.2|5|4.2|4.9|4.1|0
1763996400000|2025-11-24 15:00:00|4.9|4.1|5|4.2|5|4.2|4.9|4.1|0
1763996410000|2025-11-24 15:00:10|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1763996440000|2025-11-24 15:00:40|4.8|4|4.9|4.1|4.9|4.1|4.8|4|0
1763996450000|2025-11-24 15:00:50|4.8|4|4.8|4|4.8|4|4.8|4|0
1763996490000|2025-11-24 15:01:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1763996500000|2025-11-24 15:01:40|4.8|4|4.8|4|4.8|4|4.8|4|0
1763996640000|2025-11-24 15:04:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1763996650000|2025-11-24 15:04:10|4.8|4|4.8|4|4.8|4|4.8|4|0
1763996710000|2025-11-24 15:05:10|4.9|4.1|4.8|4|4.9|4.1|4.8|4|0
1763996750000|2025-11-24 15:05:50|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1763996770000|2025-11-24 15:06:10|4.8|4|4.8|4|4.8|4|4.7|3.9|0
1763996780000|2025-11-24 15:06:20|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1763996790000|2025-11-24 15:06:30|4.8|4|4.8|4|4.8|4|4.8|4|0
1763996810000|2025-11-24 15:06:50|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1763996830000|2025-11-24 15:07:10|4.8|4|4.8|4|4.8|4|4.7|3.9|0
1763996840000|2025-11-24 15:07:20|4.7|3.9|4.7|3.9|4.8|4|4.7|3.9|0
1763996850000|2025-11-24 15:07:30|4.8|4|4.7|3.9|4.8|4|4.7|3.9|0
1763996870000|2025-11-24 15:07:50|4.8|4|4.8|4|4.8|4|4.8|4|0
1763996950000|2025-11-24 15:09:10|4.7|3.9|4.8|4|4.8|4|4.7|3.9|0
1763996970000|2025-11-24 15:09:30|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1763996990000|2025-11-24 15:09:50|4.8|4|4.7|3.9|4.8|4|4.7|3.9|0
1763997000000|2025-11-24 15:10:00|4.8|4|4.7|3.9|4.8|4|4.7|3.9|0
1763997010000|2025-11-24 15:10:10|4.8|4|4.8|4|4.8|4|4.8|4|0
1763997020000|2025-11-24 15:10:20|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1763997030000|2025-11-24 15:10:30|4.8|4|4.7|3.9|4.8|4|4.7|3.9|0
1763997060000|2025-11-24 15:11:00|4.8|4|4.8|4|4.8|4|4.8|4|0
1763997080000|2025-11-24 15:11:20|4.9|4.1|4.9|4.1|4.9|4.1|4.8|4|0
1763997090000|2025-11-24 15:11:30|4.8|4|4.8|4|4.8|4|4.8|4|0
1763997160000|2025-11-24 15:12:40|4.7|3.9|4.7|3.9|4.8|4|4.7|3.9|0
1763997220000|2025-11-24 15:13:40|4.8|4|4.7|3.9|4.8|4|4.7|3.9|0
1763997230000|2025-11-24 15:13:50|4.8|4|4.7|3.9|4.8|4|4.7|3.9|0
1763997250000|2025-11-24 15:14:10|4.6|3.8|4.7|3.9|4.7|3.9|4.6|3.8|0
1763997270000|2025-11-24 15:14:30|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1763997370000|2025-11-24 15:16:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1763997380000|2025-11-24 15:16:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1763997510000|2025-11-24 15:18:30|4.7|3.9|4.6|3.8|4.7|3.9|4.6|3.8|0
1763997520000|2025-11-24 15:18:40|4.7|3.9|4.6|3.8|4.7|3.9|4.6|3.8|0
1763997560000|2025-11-24 15:19:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1763997580000|2025-11-24 15:19:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1763997600000|2025-11-24 15:20:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1763997610000|2025-11-24 15:20:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1763997630000|2025-11-24 15:20:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1763997640000|2025-11-24 15:20:40|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1763997660000|2025-11-24 15:21:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1763997680000|2025-11-24 15:21:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1763997730000|2025-11-24 15:22:10|4.6|3.8|4.6|3.8|4.6|3.8|4.5|3.7|0
1763997750000|2025-11-24 15:22:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1763997760000|2025-11-24 15:22:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1763997770000|2025-11-24 15:22:50|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1763997790000|2025-11-24 15:23:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1763997800000|2025-11-24 15:23:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1763997810000|2025-11-24 15:23:30|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1763997820000|2025-11-24 15:23:40|4.6|3.8|4.6|3.8|4.6|3.8|4.5|3.7|0
1763997830000|2025-11-24 15:23:50|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1763997840000|2025-11-24 15:24:00|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1763997860000|2025-11-24 15:24:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1763997870000|2025-11-24 15:24:30|4.5|3.7|4.6|3.8|4.6|3.8|4.5|3.7|0
1763997910000|2025-11-24 15:25:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1763997920000|2025-11-24 15:25:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1763998030000|2025-11-24 15:27:10|4.5|3.7|4.5|3.7|4.6|3.8|4.5|3.7|0
1763998060000|2025-11-24 15:27:40|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1763998080000|2025-11-24 15:28:00|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1763998120000|2025-11-24 15:28:40|4.6|3.8|4.6|3.8|4.6|3.8|4.5|3.7|0
1763998130000|2025-11-24 15:28:50|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1763998140000|2025-11-24 15:29:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1763998150000|2025-11-24 15:29:10|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1763998170000|2025-11-24 15:29:30|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1763998190000|2025-11-24 15:29:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1763998200000|2025-11-24 15:30:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1763998210000|2025-11-24 15:30:10|4.6|3.8|4.6|3.8|4.6|3.8|4.5|3.7|0
1763998230000|2025-11-24 15:30:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1763998330000|2025-11-24 15:32:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1763998390000|2025-11-24 15:33:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1763998400000|2025-11-24 15:33:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1763998480000|2025-11-24 15:34:40|4.7|3.9|4.6|3.8|4.7|3.9|4.6|3.8|0
1763998500000|2025-11-24 15:35:00|4.7|3.9|4.6|3.8|4.7|3.9|4.6|3.8|0
1763998510000|2025-11-24 15:35:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1763998520000|2025-11-24 15:35:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1763998560000|2025-11-24 15:36:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1763998580000|2025-11-24 15:36:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1763998590000|2025-11-24 15:36:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1763998610000|2025-11-24 15:36:50|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1763998620000|2025-11-24 15:37:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1763998990000|2025-11-24 15:43:10|4.7|3.9|4.6|3.8|4.7|3.9|4.6|3.8|0
1763999140000|2025-11-24 15:45:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1763999170000|2025-11-24 15:46:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1763999270000|2025-11-24 15:47:50|4.5|3.7|4.5|3.7|4.6|3.8|4.5|3.7|0
1763999280000|2025-11-24 15:48:00|4.6|3.8|4.6|3.8|4.6|3.8|4.5|3.7|0
1763999290000|2025-11-24 15:48:10|4.5|3.7|4.5|3.7|4.6|3.8|4.5|3.7|0
1763999320000|2025-11-24 15:48:40|4.6|3.8|4.6|3.8|4.6|3.8|4.5|3.7|0
1763999330000|2025-11-24 15:48:50|4.5|3.7|4.6|3.8|4.6|3.8|4.5|3.7|0
1763999340000|2025-11-24 15:49:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1763999400000|2025-11-24 15:50:00|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1763999420000|2025-11-24 15:50:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1763999430000|2025-11-24 15:50:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1763999440000|2025-11-24 15:50:40|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1763999450000|2025-11-24 15:50:50|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1763999460000|2025-11-24 15:51:00|4.6|3.8|4.6|3.8|4.6|3.8|4.5|3.7|0
1763999470000|2025-11-24 15:51:10|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1763999490000|2025-11-24 15:51:30|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1763999540000|2025-11-24 15:52:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1763999650000|2025-11-24 15:54:10|4.7|3.9|4.6|3.8|4.7|3.9|4.6|3.8|0
1763999660000|2025-11-24 15:54:20|4.7|3.9|4.6|3.8|4.7|3.9|4.6|3.8|0
1763999700000|2025-11-24 15:55:00|4.7|3.9|4.6|3.8|4.7|3.9|4.6|3.8|0
1763999710000|2025-11-24 15:55:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1763999770000|2025-11-24 15:56:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1763999840000|2025-11-24 15:57:20|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1763999910000|2025-11-24 15:58:30|4.8|4|4.8|4|4.8|4|4.8|4|0
1763999920000|2025-11-24 15:58:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1764000060000|2025-11-24 16:01:00|4.8|4|4.7|3.9|4.8|4|4.7|3.9|0
1764000160000|2025-11-24 16:02:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764000210000|2025-11-24 16:03:30|4.7|3.9|4.7|3.9|4.7|3.9|4.6|3.8|0
1764000220000|2025-11-24 16:03:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764000530000|2025-11-24 16:08:50|4.5|3.7|4.5|3.7|4.6|3.8|4.5|3.7|0
1764000610000|2025-11-24 16:10:10|4.6|3.8|4.6|3.8|4.6|3.8|4.5|3.7|0
1764000630000|2025-11-24 16:10:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764000920000|2025-11-24 16:15:20|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1764001050000|2025-11-24 16:17:30|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1764001060000|2025-11-24 16:17:40|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1764001110000|2025-11-24 16:18:30|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1764001120000|2025-11-24 16:18:40|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1764001230000|2025-11-24 16:20:30|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1764001240000|2025-11-24 16:20:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764001250000|2025-11-24 16:20:50|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764001260000|2025-11-24 16:21:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764001270000|2025-11-24 16:21:10|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764001290000|2025-11-24 16:21:30|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764001380000|2025-11-24 16:23:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764001400000|2025-11-24 16:23:20|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1764001430000|2025-11-24 16:23:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764001660000|2025-11-24 16:27:40|4.5|3.7|4.5|3.7|4.6|3.8|4.5|3.7|0
1764001700000|2025-11-24 16:28:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764001710000|2025-11-24 16:28:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764001720000|2025-11-24 16:28:40|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1764001750000|2025-11-24 16:29:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764001760000|2025-11-24 16:29:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764001790000|2025-11-24 16:29:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764002090000|2025-11-24 16:34:50|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1764002100000|2025-11-24 16:35:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764002120000|2025-11-24 16:35:20|4.7|3.9|4.6|3.8|4.7|3.9|4.6|3.8|0
1764002350000|2025-11-24 16:39:10|4.7|3.9|4.7|3.9|4.7|3.9|4.6|3.8|0
1764002360000|2025-11-24 16:39:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764002430000|2025-11-24 16:40:30|4.7|3.9|4.6|3.8|4.7|3.9|4.6|3.8|0
1764002530000|2025-11-24 16:42:10|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764002690000|2025-11-24 16:44:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764002700000|2025-11-24 16:45:00|4.5|3.7|4.5|3.7|4.6|3.8|4.5|3.7|0
1764002710000|2025-11-24 16:45:10|4.6|3.8|4.6|3.8|4.6|3.8|4.5|3.7|0
1764002720000|2025-11-24 16:45:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764002860000|2025-11-24 16:47:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764002870000|2025-11-24 16:47:50|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764002970000|2025-11-24 16:49:30|4.6|3.8|4.6|3.8|4.6|3.8|4.5|3.7|0
1764002980000|2025-11-24 16:49:40|4.5|3.7|4.6|3.8|4.6|3.8|4.5|3.7|0
1764003000000|2025-11-24 16:50:00|4.5|3.7|4.6|3.8|4.6|3.8|4.5|3.7|0
1764003020000|2025-11-24 16:50:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764003040000|2025-11-24 16:50:40|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1764003050000|2025-11-24 16:50:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764003060000|2025-11-24 16:51:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764003070000|2025-11-24 16:51:10|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1764003130000|2025-11-24 16:52:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764003140000|2025-11-24 16:52:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764003150000|2025-11-24 16:52:30|4.6|3.8|4.6|3.8|4.6|3.8|4.5|3.7|0
1764003180000|2025-11-24 16:53:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764003330000|2025-11-24 16:55:30|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764003350000|2025-11-24 16:55:50|4.5|3.7|4.6|3.8|4.6|3.8|4.5|3.7|0
1764003360000|2025-11-24 16:56:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764003420000|2025-11-24 16:57:00|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1764003440000|2025-11-24 16:57:20|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1764003470000|2025-11-24 16:57:50|4.6|3.8|4.6|3.8|4.6|3.8|4.5|3.7|0
1764003480000|2025-11-24 16:58:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764003550000|2025-11-24 16:59:10|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1764003650000|2025-11-24 17:00:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764003660000|2025-11-24 17:01:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764003700000|2025-11-24 17:01:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764003710000|2025-11-24 17:01:50|4.5|3.7|4.6|3.8|4.6|3.8|4.5|3.7|0
1764003720000|2025-11-24 17:02:00|4.5|3.7|4.6|3.8|4.6|3.8|4.5|3.7|0
1764003730000|2025-11-24 17:02:10|4.5|3.7|4.6|3.8|4.6|3.8|4.5|3.7|0
1764003740000|2025-11-24 17:02:20|4.5|3.7|4.5|3.7|4.6|3.8|4.5|3.7|0
1764003770000|2025-11-24 17:02:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764003780000|2025-11-24 17:03:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764003810000|2025-11-24 17:03:30|4.6|3.8|4.6|3.8|4.6|3.8|4.5|3.7|0
1764003880000|2025-11-24 17:04:40|4.5|3.7|4.5|3.7|4.6|3.8|4.5|3.7|0
1764003890000|2025-11-24 17:04:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764003910000|2025-11-24 17:05:10|4.5|3.7|4.6|3.8|4.6|3.8|4.5|3.7|0
1764003920000|2025-11-24 17:05:20|4.5|3.7|4.6|3.8|4.6|3.8|4.5|3.7|0
1764003930000|2025-11-24 17:05:30|4.5|3.7|4.5|3.7|4.6|3.8|4.5|3.7|0
1764003940000|2025-11-24 17:05:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764004030000|2025-11-24 17:07:10|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764004060000|2025-11-24 17:07:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764004070000|2025-11-24 17:07:50|4.5|3.7|4.5|3.7|4.6|3.8|4.5|3.7|0
1764004150000|2025-11-24 17:09:10|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1764004170000|2025-11-24 17:09:30|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1764004180000|2025-11-24 17:09:40|4.6|3.8|4.6|3.8|4.6|3.8|4.5|3.7|0
1764004190000|2025-11-24 17:09:50|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764004200000|2025-11-24 17:10:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764004220000|2025-11-24 17:10:20|4.5|3.7|4.6|3.8|4.6|3.8|4.5|3.7|0
1764004230000|2025-11-24 17:10:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764004260000|2025-11-24 17:11:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764004300000|2025-11-24 17:11:40|4.5|3.7|4.5|3.7|4.6|3.8|4.5|3.7|0
1764004320000|2025-11-24 17:12:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764004580000|2025-11-24 17:16:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764004620000|2025-11-24 17:17:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764004630000|2025-11-24 17:17:10|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764004720000|2025-11-24 17:18:40|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1764004730000|2025-11-24 17:18:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764004740000|2025-11-24 17:19:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764004940000|2025-11-24 17:22:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764004970000|2025-11-24 17:22:50|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764004980000|2025-11-24 17:23:00|4.4|3.6|4.5|3.7|4.5|3.7|4.4|3.6|0
1764004990000|2025-11-24 17:23:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764005000000|2025-11-24 17:23:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764005060000|2025-11-24 17:24:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764005070000|2025-11-24 17:24:30|4.5|3.7|4.4|3.6|4.5|3.7|4.4|3.6|0
1764005100000|2025-11-24 17:25:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764005160000|2025-11-24 17:26:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764005180000|2025-11-24 17:26:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764005270000|2025-11-24 17:27:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764005300000|2025-11-24 17:28:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764005310000|2025-11-24 17:28:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764005320000|2025-11-24 17:28:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764005330000|2025-11-24 17:28:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764005450000|2025-11-24 17:30:50|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764005470000|2025-11-24 17:31:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764005490000|2025-11-24 17:31:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764005500000|2025-11-24 17:31:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764005560000|2025-11-24 17:32:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764005600000|2025-11-24 17:33:20|4.4|3.6|4.5|3.7|4.5|3.7|4.4|3.6|0
1764005610000|2025-11-24 17:33:30|4.4|3.6|4.5|3.7|4.5|3.7|4.4|3.6|0
1764005630000|2025-11-24 17:33:50|4.4|3.6|4.5|3.7|4.5|3.7|4.4|3.6|0
1764005670000|2025-11-24 17:34:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764005700000|2025-11-24 17:35:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764005710000|2025-11-24 17:35:10|4.6|3.8|4.6|3.8|4.6|3.8|4.5|3.7|0
1764005720000|2025-11-24 17:35:20|4.5|3.7|4.5|3.7|4.6|3.8|4.5|3.7|0
1764005770000|2025-11-24 17:36:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764005790000|2025-11-24 17:36:30|4.5|3.7|4.4|3.6|4.5|3.7|4.4|3.6|0
1764006060000|2025-11-24 17:41:00|4.5|3.7|4.4|3.6|4.5|3.7|4.4|3.6|0
1764006080000|2025-11-24 17:41:20|4.5|3.7|4.5|3.7|4.5|3.7|4.4|3.6|0
1764006090000|2025-11-24 17:41:30|4.4|3.6|4.4|3.6|4.5|3.7|4.4|3.6|0
1764006100000|2025-11-24 17:41:40|4.5|3.7|4.4|3.6|4.5|3.7|4.4|3.6|0
1764006260000|2025-11-24 17:44:20|4.5|3.7|4.4|3.6|4.5|3.7|4.4|3.6|0
1764006520000|2025-11-24 17:48:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764006530000|2025-11-24 17:48:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764006840000|2025-11-24 17:54:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764006900000|2025-11-24 17:55:00|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764006910000|2025-11-24 17:55:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764007000000|2025-11-24 17:56:40|4.5|3.7|4.4|3.6|4.5|3.7|4.4|3.6|0
1764007030000|2025-11-24 17:57:10|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764007060000|2025-11-24 17:57:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764007240000|2025-11-24 18:00:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764007250000|2025-11-24 18:00:50|4.4|3.6|4.5|3.7|4.5|3.7|4.4|3.6|0
1764007260000|2025-11-24 18:01:00|4.4|3.6|4.4|3.6|4.5|3.7|4.4|3.6|0
1764007430000|2025-11-24 18:03:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764007440000|2025-11-24 18:04:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764007460000|2025-11-24 18:04:20|4.3|3.5|4.4|3.6|4.4|3.6|4.3|3.5|0
1764007470000|2025-11-24 18:04:30|4.3|3.5|4.4|3.6|4.4|3.6|4.3|3.5|0
1764007490000|2025-11-24 18:04:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764007500000|2025-11-24 18:05:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764007550000|2025-11-24 18:05:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764007560000|2025-11-24 18:06:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764007580000|2025-11-24 18:06:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764007590000|2025-11-24 18:06:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764007610000|2025-11-24 18:06:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764007670000|2025-11-24 18:07:50|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764007680000|2025-11-24 18:08:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764007700000|2025-11-24 18:08:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764007710000|2025-11-24 18:08:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764007730000|2025-11-24 18:08:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764007740000|2025-11-24 18:09:00|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764007750000|2025-11-24 18:09:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764007760000|2025-11-24 18:09:20|4.3|3.5|4.3|3.5|4.4|3.6|4.3|3.5|0
1764007770000|2025-11-24 18:09:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764007800000|2025-11-24 18:10:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764007870000|2025-11-24 18:11:10|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764008170000|2025-11-24 18:16:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764008200000|2025-11-24 18:16:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764008220000|2025-11-24 18:17:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764008250000|2025-11-24 18:17:30|4.3|3.5|4.4|3.6|4.4|3.6|4.3|3.5|0
1764008260000|2025-11-24 18:17:40|4.3|3.5|4.3|3.5|4.4|3.6|4.3|3.5|0
1764008310000|2025-11-24 18:18:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764008320000|2025-11-24 18:18:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764008360000|2025-11-24 18:19:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764008370000|2025-11-24 18:19:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764008510000|2025-11-24 18:21:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764008520000|2025-11-24 18:22:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764008550000|2025-11-24 18:22:30|4.4|3.6|4.4|3.6|4.4|3.6|4.3|3.5|0
1764008560000|2025-11-24 18:22:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764008570000|2025-11-24 18:22:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764008580000|2025-11-24 18:23:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764008700000|2025-11-24 18:25:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764008720000|2025-11-24 18:25:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764008790000|2025-11-24 18:26:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764008830000|2025-11-24 18:27:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764008840000|2025-11-24 18:27:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764008850000|2025-11-24 18:27:30|4.3|3.5|4.4|3.6|4.4|3.6|4.3|3.5|0
1764008860000|2025-11-24 18:27:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764008870000|2025-11-24 18:27:50|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764008880000|2025-11-24 18:28:00|4.4|3.6|4.4|3.6|4.4|3.6|4.3|3.5|0
1764008890000|2025-11-24 18:28:10|4.3|3.5|4.4|3.6|4.4|3.6|4.3|3.5|0
1764008920000|2025-11-24 18:28:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764008960000|2025-11-24 18:29:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764009000000|2025-11-24 18:30:00|4.3|3.5|4.4|3.6|4.4|3.6|4.3|3.5|0
1764009150000|2025-11-24 18:32:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764009220000|2025-11-24 18:33:40|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764009230000|2025-11-24 18:33:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764009260000|2025-11-24 18:34:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764009280000|2025-11-24 18:34:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764009830000|2025-11-24 18:43:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764009860000|2025-11-24 18:44:20|4.4|3.6|4.4|3.6|4.4|3.6|4.3|3.5|0
1764009960000|2025-11-24 18:46:00|4.3|3.5|4.4|3.6|4.4|3.6|4.3|3.5|0
1764009970000|2025-11-24 18:46:10|4.3|3.5|4.4|3.6|4.4|3.6|4.3|3.5|0
1764009980000|2025-11-24 18:46:20|4.3|3.5|4.4|3.6|4.4|3.6|4.3|3.5|0
1764010140000|2025-11-24 18:49:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764010180000|2025-11-24 18:49:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764010440000|2025-11-24 18:54:00|4.5|3.7|4.4|3.6|4.5|3.7|4.4|3.6|0
1764010830000|2025-11-24 19:00:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764010970000|2025-11-24 19:02:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764010980000|2025-11-24 19:03:00|4.3|3.5|4.4|3.6|4.4|3.6|4.3|3.5|0
1764011000000|2025-11-24 19:03:20|4.3|3.5|4.4|3.6|4.4|3.6|4.3|3.5|0
1764011080000|2025-11-24 19:04:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764011230000|2025-11-24 19:07:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764011240000|2025-11-24 19:07:20|4.3|3.5|4.4|3.6|4.4|3.6|4.3|3.5|0
1764011250000|2025-11-24 19:07:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764011350000|2025-11-24 19:09:10|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764011360000|2025-11-24 19:09:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764011380000|2025-11-24 19:09:40|4.3|3.5|4.4|3.6|4.4|3.6|4.3|3.5|0
1764011410000|2025-11-24 19:10:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764011480000|2025-11-24 19:11:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764011490000|2025-11-24 19:11:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764011500000|2025-11-24 19:11:40|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764011520000|2025-11-24 19:12:00|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764011550000|2025-11-24 19:12:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764011560000|2025-11-24 19:12:40|4.3|3.5|4.3|3.5|4.4|3.6|4.3|3.5|0
1764011600000|2025-11-24 19:13:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764011620000|2025-11-24 19:13:40|4.3|3.5|4.4|3.6|4.4|3.6|4.3|3.5|0
1764011640000|2025-11-24 19:14:00|4.3|3.5|4.4|3.6|4.4|3.6|4.3|3.5|0
1764011650000|2025-11-24 19:14:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764011670000|2025-11-24 19:14:30|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764011680000|2025-11-24 19:14:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764011700000|2025-11-24 19:15:00|4.3|3.5|4.4|3.6|4.4|3.6|4.3|3.5|0
1764011710000|2025-11-24 19:15:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764011740000|2025-11-24 19:15:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764011750000|2025-11-24 19:15:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764011760000|2025-11-24 19:16:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764011770000|2025-11-24 19:16:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764011830000|2025-11-24 19:17:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764011880000|2025-11-24 19:18:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764011900000|2025-11-24 19:18:20|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764011910000|2025-11-24 19:18:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764011940000|2025-11-24 19:19:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764011950000|2025-11-24 19:19:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764011970000|2025-11-24 19:19:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764011980000|2025-11-24 19:19:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764012300000|2025-11-24 19:25:00|4.5|3.7|4.4|3.6|4.5|3.7|4.4|3.6|0
1764012440000|2025-11-24 19:27:20|4.5|3.7|4.5|3.7|4.5|3.7|4.4|3.6|0
1764012450000|2025-11-24 19:27:30|4.4|3.6|4.5|3.7|4.5|3.7|4.4|3.6|0
1764012460000|2025-11-24 19:27:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764012630000|2025-11-24 19:30:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764012640000|2025-11-24 19:30:40|4.4|3.6|4.5|3.7|4.5|3.7|4.4|3.6|0
1764012650000|2025-11-24 19:30:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764012670000|2025-11-24 19:31:10|4.5|3.7|4.4|3.6|4.5|3.7|4.4|3.6|0
1764012710000|2025-11-24 19:31:50|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764012720000|2025-11-24 19:32:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764012730000|2025-11-24 19:32:10|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764012750000|2025-11-24 19:32:30|4.4|3.6|4.5|3.7|4.5|3.7|4.4|3.6|0
1764012760000|2025-11-24 19:32:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764012780000|2025-11-24 19:33:00|4.5|3.7|4.4|3.6|4.5|3.7|4.4|3.6|0
1764012790000|2025-11-24 19:33:10|4.5|3.7|4.5|3.7|4.5|3.7|4.4|3.6|0
1764012820000|2025-11-24 19:33:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764012860000|2025-11-24 19:34:20|4.5|3.7|4.5|3.7|4.5|3.7|4.4|3.6|0
1764012870000|2025-11-24 19:34:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764012910000|2025-11-24 19:35:10|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764013040000|2025-11-24 19:37:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764013270000|2025-11-24 19:41:10|4.5|3.7|4.5|3.7|4.5|3.7|4.4|3.6|0
1764013280000|2025-11-24 19:41:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764013300000|2025-11-24 19:41:40|4.5|3.7|4.4|3.6|4.5|3.7|4.4|3.6|0
1764013320000|2025-11-24 19:42:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764013330000|2025-11-24 19:42:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764013460000|2025-11-24 19:44:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764013470000|2025-11-24 19:44:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764013480000|2025-11-24 19:44:40|4.5|3.7|4.4|3.6|4.5|3.7|4.4|3.6|0
1764013660000|2025-11-24 19:47:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764013670000|2025-11-24 19:47:50|4.4|3.6|4.5|3.7|4.5|3.7|4.4|3.6|0
1764013680000|2025-11-24 19:48:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764013740000|2025-11-24 19:49:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764013760000|2025-11-24 19:49:20|4.4|3.6|4.5|3.7|4.5|3.7|4.4|3.6|0
1764013780000|2025-11-24 19:49:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764013870000|2025-11-24 19:51:10|4.5|3.7|4.4|3.6|4.5|3.7|4.4|3.6|0
1764013950000|2025-11-24 19:52:30|4.5|3.7|4.4|3.6|4.5|3.7|4.4|3.6|0
1764013960000|2025-11-24 19:52:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764013970000|2025-11-24 19:52:50|4.4|3.6|4.5|3.7|4.5|3.7|4.4|3.6|0
1764013980000|2025-11-24 19:53:00|4.4|3.6|4.4|3.6|4.5|3.7|4.4|3.6|0
1764013990000|2025-11-24 19:53:10|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764014000000|2025-11-24 19:53:20|4.4|3.6|4.5|3.7|4.5|3.7|4.4|3.6|0
1764014010000|2025-11-24 19:53:30|4.4|3.6|4.5|3.7|4.5|3.7|4.4|3.6|0
1764014100000|2025-11-24 19:55:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764014200000|2025-11-24 19:56:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764014210000|2025-11-24 19:56:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764014230000|2025-11-24 19:57:10|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764014260000|2025-11-24 19:57:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764014290000|2025-11-24 19:58:10|4.5|3.7|4.4|3.6|4.5|3.7|4.4|3.6|0
1764014300000|2025-11-24 19:58:20|4.5|3.7|4.5|3.7|4.5|3.7|4.4|3.6|0
1764014310000|2025-11-24 19:58:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764014360000|2025-11-24 19:59:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764014480000|2025-11-24 20:01:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764014620000|2025-11-24 20:03:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764014710000|2025-11-24 20:05:10|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764014730000|2025-11-24 20:05:30|4.4|3.6|4.4|3.6|4.4|3.6|4.3|3.5|0
1764014740000|2025-11-24 20:05:40|4.3|3.5|4.3|3.5|4.4|3.6|4.3|3.5|0
1764014750000|2025-11-24 20:05:50|4.4|3.6|4.4|3.6|4.4|3.6|4.3|3.5|0
1764014780000|2025-11-24 20:06:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764014850000|2025-11-24 20:07:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764014870000|2025-11-24 20:07:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764014900000|2025-11-24 20:08:20|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764015000000|2025-11-24 20:10:00|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764015040000|2025-11-24 20:10:40|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764015060000|2025-11-24 20:11:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764015110000|2025-11-24 20:11:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764015240000|2025-11-24 20:14:00|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764015250000|2025-11-24 20:14:10|4.4|3.6|4.4|3.6|4.4|3.6|4.3|3.5|0
1764015280000|2025-11-24 20:14:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764015290000|2025-11-24 20:14:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764015300000|2025-11-24 20:15:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764015320000|2025-11-24 20:15:20|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764015330000|2025-11-24 20:15:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764015340000|2025-11-24 20:15:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764015490000|2025-11-24 20:18:10|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764015580000|2025-11-24 20:19:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764015590000|2025-11-24 20:19:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764015620000|2025-11-24 20:20:20|4.4|3.6|4.4|3.6|4.4|3.6|4.3|3.5|0
1764015630000|2025-11-24 20:20:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764015640000|2025-11-24 20:20:40|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764015770000|2025-11-24 20:22:50|4.4|3.6|4.4|3.6|4.4|3.6|4.3|3.5|0
1764015780000|2025-11-24 20:23:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764015790000|2025-11-24 20:23:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764015950000|2025-11-24 20:25:50|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764015960000|2025-11-24 20:26:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764015970000|2025-11-24 20:26:10|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764015980000|2025-11-24 20:26:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764016200000|2025-11-24 20:30:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764016210000|2025-11-24 20:30:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764016530000|2025-11-24 20:35:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764016540000|2025-11-24 20:35:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764016610000|2025-11-24 20:36:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764016740000|2025-11-24 20:39:00|4.4|3.6|4.4|3.6|4.4|3.6|4.3|3.5|0
1764016760000|2025-11-24 20:39:20|4.3|3.5|4.4|3.6|4.4|3.6|4.3|3.5|0
1764016770000|2025-11-24 20:39:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764016780000|2025-11-24 20:39:40|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764016790000|2025-11-24 20:39:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764016810000|2025-11-24 20:40:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764016820000|2025-11-24 20:40:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764016860000|2025-11-24 20:41:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764016920000|2025-11-24 20:42:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764016930000|2025-11-24 20:42:10|4.3|3.5|4.3|3.5|4.4|3.6|4.3|3.5|0
1764016980000|2025-11-24 20:43:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764017040000|2025-11-24 20:44:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764017130000|2025-11-24 20:45:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764017140000|2025-11-24 20:45:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764017190000|2025-11-24 20:46:30|4.4|3.6|4.4|3.6|4.4|3.6|4.3|3.5|0
1764017200000|2025-11-24 20:46:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764017220000|2025-11-24 20:47:00|4.4|3.6|4.4|3.6|4.4|3.6|4.3|3.5|0
1764017230000|2025-11-24 20:47:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764017310000|2025-11-24 20:48:30|4.4|3.6|4.4|3.6|4.4|3.6|4.3|3.5|0
1764017320000|2025-11-24 20:48:40|4.3|3.5|4.4|3.6|4.4|3.6|4.3|3.5|0
1764017370000|2025-11-24 20:49:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764017400000|2025-11-24 20:50:00|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764017410000|2025-11-24 20:50:10|4.4|3.6|4.4|3.6|4.4|3.6|4.3|3.5|0
1764017420000|2025-11-24 20:50:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764017510000|2025-11-24 20:51:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764017520000|2025-11-24 20:52:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764017630000|2025-11-24 20:53:50|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764017680000|2025-11-24 20:54:40|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1764017730000|2025-11-24 20:55:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764017740000|2025-11-24 20:55:40|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764017750000|2025-11-24 20:55:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764017760000|2025-11-24 20:56:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764017770000|2025-11-24 20:56:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764017790000|2025-11-24 20:56:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764017810000|2025-11-24 20:56:50|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1764017820000|2025-11-24 20:57:00|4.3|3.5|4.3|3.5|4.3|3.5|4.2|3.4|0
1764017920000|2025-11-24 20:58:40|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1764017930000|2025-11-24 20:58:50|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1764017970000|2025-11-24 20:59:30|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1764018130000|2025-11-24 21:02:10|4.4|3.6|4.4|3.6|4.4|3.6|4.3|3.5|0
1764018140000|2025-11-24 21:02:20|4.3|3.5|4.3|3.5|4.4|3.6|4.3|3.5|0
1764018160000|2025-11-24 21:02:40|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764018220000|2025-11-24 21:03:40|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764018240000|2025-11-24 21:04:00|4.3|3.5|4.3|3.5|4.3|3.5|4.2|3.4|0
1764018250000|2025-11-24 21:04:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764018330000|2025-11-24 21:05:30|4.3|3.5|4.3|3.5|4.3|3.5|4.2|3.4|0
1764018340000|2025-11-24 21:05:40|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764018350000|2025-11-24 21:05:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764018440000|2025-11-24 21:07:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764018630000|2025-11-24 21:10:30|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1764018880000|2025-11-24 21:14:40|4.3|3.5|4.3|3.5|4.3|3.5|4.2|3.4|0
1764018890000|2025-11-24 21:14:50|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764021300000|2025-11-24 21:55:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1764022320000|2025-11-24 22:12:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1764022330000|2025-11-24 22:12:10|4.5|3|4.5|3|4.5|3|4.5|3|0
1764023650000|2025-11-24 22:34:10|4.6|3.1|4.5|3|4.6|3.1|4.5|3|0
1764023680000|2025-11-24 22:34:40|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1764023700000|2025-11-24 22:35:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1764023750000|2025-11-24 22:35:50|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1764024410000|2025-11-24 22:46:50|4.5|3|4.5|3|4.5|3|4.5|3|0
1764025880000|2025-11-24 23:11:20|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1764025890000|2025-11-24 23:11:30|4.5|3|4.6|3.1|4.6|3.1|4.5|3|0
1764025900000|2025-11-24 23:11:40|4.5|3|4.5|3|4.5|3|4.5|3|0
1764025920000|2025-11-24 23:12:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1764025930000|2025-11-24 23:12:10|4.5|3|4.6|3.1|4.6|3.1|4.5|3|0
1764025950000|2025-11-24 23:12:30|4.5|3|4.5|3|4.5|3|4.5|3|0
1764026170000|2025-11-24 23:16:10|4.6|3.1|4.5|3|4.6|3.1|4.5|3|0
1764026180000|2025-11-24 23:16:20|4.6|3.1|4.5|3|4.6|3.1|4.5|3|0
1764026220000|2025-11-24 23:17:00|4.6|3.1|4.5|3|4.6|3.1|4.5|3|0
1764026230000|2025-11-24 23:17:10|4.6|3.1|4.5|3|4.6|3.1|4.5|3|0
1764027190000|2025-11-24 23:33:10|4.6|3.1|4.5|3|4.6|3.1|4.5|3|0
1764028810000|2025-11-25 00:00:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1764028820000|2025-11-25 00:00:20|4.5|3|4.6|3.1|4.6|3.1|4.5|3|0
1764030910000|2025-11-25 00:35:10|4.5|3|4.5|3|4.6|3.1|4.5|3|0
1764030960000|2025-11-25 00:36:00|4.6|3.1|4.5|3|4.6|3.1|4.5|3|0
1764030980000|2025-11-25 00:36:20|4.6|3.1|4.5|3|4.6|3.1|4.5|3|0
1764031010000|2025-11-25 00:36:50|4.6|3.1|4.5|3|4.6|3.1|4.5|3|0
1764031060000|2025-11-25 00:37:40|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1764031080000|2025-11-25 00:38:00|4.5|3|4.5|3|4.6|3.1|4.5|3|0
1764031090000|2025-11-25 00:38:10|4.6|3.1|4.6|3.1|4.6|3.1|4.5|3|0
1764031100000|2025-11-25 00:38:20|4.5|3|4.5|3|4.5|3|4.5|3|0
1764031110000|2025-11-25 00:38:30|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1764031130000|2025-11-25 00:38:50|4.5|3|4.5|3|4.5|3|4.5|3|0
1764031140000|2025-11-25 00:39:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1764031900000|2025-11-25 00:51:40|4.5|3|4.5|3|4.5|3|4.5|3|0
1764031910000|2025-11-25 00:51:50|4.6|3.1|4.6|3.1|4.6|3.1|4.5|3|0
1764031920000|2025-11-25 00:52:00|4.5|3|4.5|3|4.6|3.1|4.5|3|0
1764031930000|2025-11-25 00:52:10|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1764031950000|2025-11-25 00:52:30|4.5|3|4.5|3|4.5|3|4.5|3|0
1764031980000|2025-11-25 00:53:00|4.6|3.1|4.6|3.1|4.6|3.1|4.6|3.1|0
1764031990000|2025-11-25 00:53:10|4.5|3|4.5|3|4.5|3|4.5|3|0
1764032000000|2025-11-25 00:53:20|4.6|3.1|4.6|3.1|4.6|3.1|4.5|3|0
1764032010000|2025-11-25 00:53:30|4.5|3|4.5|3|4.5|3|4.5|3|0
1764033360000|2025-11-25 01:16:00|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1764033430000|2025-11-25 01:17:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764033450000|2025-11-25 01:17:30|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1764033460000|2025-11-25 01:17:40|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1764033510000|2025-11-25 01:18:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764033520000|2025-11-25 01:18:40|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764033530000|2025-11-25 01:18:50|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1764034060000|2025-11-25 01:27:40|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1764034080000|2025-11-25 01:28:00|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1764034090000|2025-11-25 01:28:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764034110000|2025-11-25 01:28:30|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1764034120000|2025-11-25 01:28:40|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764034330000|2025-11-25 01:32:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764034350000|2025-11-25 01:32:30|4.2|3.4|4.2|3.4|4.3|3.5|4.2|3.4|0
1764034360000|2025-11-25 01:32:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764034370000|2025-11-25 01:32:50|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764034650000|2025-11-25 01:37:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764034740000|2025-11-25 01:39:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764034840000|2025-11-25 01:40:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764034860000|2025-11-25 01:41:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764035220000|2025-11-25 01:47:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764035230000|2025-11-25 01:47:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764035240000|2025-11-25 01:47:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764035250000|2025-11-25 01:47:30|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1764035280000|2025-11-25 01:48:00|4.2|3.4|4.2|3.4|4.3|3.5|4.2|3.4|0
1764036100000|2025-11-25 02:01:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764036270000|2025-11-25 02:04:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764036300000|2025-11-25 02:05:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764036320000|2025-11-25 02:05:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764036420000|2025-11-25 02:07:00|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1764037150000|2025-11-25 02:19:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764037160000|2025-11-25 02:19:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764037480000|2025-11-25 02:24:40|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1764037550000|2025-11-25 02:25:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764037560000|2025-11-25 02:26:00|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1764037630000|2025-11-25 02:27:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764037850000|2025-11-25 02:30:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764037900000|2025-11-25 02:31:40|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764038890000|2025-11-25 02:48:10|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1764039070000|2025-11-25 02:51:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764039090000|2025-11-25 02:51:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764041150000|2025-11-25 03:25:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764041170000|2025-11-25 03:26:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764041510000|2025-11-25 03:31:50|4.3|3.5|4.3|3.5|4.3|3.5|4.2|3.4|0
1764041520000|2025-11-25 03:32:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764041600000|2025-11-25 03:33:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764041610000|2025-11-25 03:33:30|4.2|3.4|4.2|3.4|4.3|3.5|4.2|3.4|0
1764041620000|2025-11-25 03:33:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764041650000|2025-11-25 03:34:10|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1764041660000|2025-11-25 03:34:20|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1764041670000|2025-11-25 03:34:30|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1764041680000|2025-11-25 03:34:40|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764041760000|2025-11-25 03:36:00|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1764041770000|2025-11-25 03:36:10|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1764041780000|2025-11-25 03:36:20|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1764041790000|2025-11-25 03:36:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764041800000|2025-11-25 03:36:40|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764042000000|2025-11-25 03:40:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764042010000|2025-11-25 03:40:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764042020000|2025-11-25 03:40:20|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1764042420000|2025-11-25 03:47:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764042430000|2025-11-25 03:47:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764042450000|2025-11-25 03:47:30|4.3|3.5|4.3|3.5|4.3|3.5|4.2|3.4|0
1764042460000|2025-11-25 03:47:40|4.2|3.4|4.2|3.4|4.3|3.5|4.2|3.4|0
1764042680000|2025-11-25 03:51:20|4.3|3.5|4.3|3.5|4.3|3.5|4.2|3.4|0
1764042700000|2025-11-25 03:51:40|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764043010000|2025-11-25 03:56:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764043030000|2025-11-25 03:57:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764051240000|2025-11-25 06:14:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764051250000|2025-11-25 06:14:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764051370000|2025-11-25 06:16:10|4.3|3.5|4.3|3.5|4.3|3.5|4.2|3.4|0
1764051400000|2025-11-25 06:16:40|4.2|3.4|4.2|3.4|4.3|3.5|4.2|3.4|0
1764051700000|2025-11-25 06:21:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764051720000|2025-11-25 06:22:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764052770000|2025-11-25 06:39:30|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1764052780000|2025-11-25 06:39:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764052790000|2025-11-25 06:39:50|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1764052800000|2025-11-25 06:40:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764052810000|2025-11-25 06:40:10|4.3|3.5|4.3|3.5|4.3|3.5|4.2|3.4|0
1764052820000|2025-11-25 06:40:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764053100000|2025-11-25 06:45:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764053110000|2025-11-25 06:45:10|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1764053270000|2025-11-25 06:47:50|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764053400000|2025-11-25 06:50:00|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1764053410000|2025-11-25 06:50:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764053720000|2025-11-25 06:55:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764054330000|2025-11-25 07:05:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764054350000|2025-11-25 07:05:50|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1764054360000|2025-11-25 07:06:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764054380000|2025-11-25 07:06:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764054390000|2025-11-25 07:06:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764055130000|2025-11-25 07:18:50|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1764055800000|2025-11-25 07:30:00|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1764055810000|2025-11-25 07:30:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764055850000|2025-11-25 07:30:50|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764056690000|2025-11-25 07:44:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764056980000|2025-11-25 07:49:40|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764056990000|2025-11-25 07:49:50|4.1|3.3|4.1|3.3|4.2|3.4|4.1|3.3|0
1764057000000|2025-11-25 07:50:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764057180000|2025-11-25 07:53:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764057190000|2025-11-25 07:53:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764057200000|2025-11-25 07:53:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764057300000|2025-11-25 07:55:00|4.2|3.4|4.1|3.3|4.2|3.4|4.1|3.3|0
1764057320000|2025-11-25 07:55:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764057610000|2025-11-25 08:00:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764058100000|2025-11-25 08:08:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764058110000|2025-11-25 08:08:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764058120000|2025-11-25 08:08:40|4.2|3.4|4.1|3.3|4.2|3.4|4.1|3.3|0
1764058140000|2025-11-25 08:09:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764059680000|2025-11-25 08:34:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764059710000|2025-11-25 08:35:10|4.2|3.4|4.1|3.3|4.2|3.4|4.1|3.3|0
1764059720000|2025-11-25 08:35:20|4.2|3.4|4.2|3.4|4.2|3.4|4.1|3.3|0
1764059740000|2025-11-25 08:35:40|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1764059750000|2025-11-25 08:35:50|4.1|3.3|4.1|3.3|4.2|3.4|4.1|3.3|0
1764059820000|2025-11-25 08:37:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764059830000|2025-11-25 08:37:10|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1764059850000|2025-11-25 08:37:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764059860000|2025-11-25 08:37:40|4.2|3.4|4.1|3.3|4.2|3.4|4.1|3.3|0
1764059870000|2025-11-25 08:37:50|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764059900000|2025-11-25 08:38:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764059980000|2025-11-25 08:39:40|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764060000000|2025-11-25 08:40:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764060010000|2025-11-25 08:40:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764060030000|2025-11-25 08:40:30|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1764060040000|2025-11-25 08:40:40|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1764060120000|2025-11-25 08:42:00|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1764060130000|2025-11-25 08:42:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764060140000|2025-11-25 08:42:20|4.2|3.4|4.2|3.4|4.2|3.4|4.1|3.3|0
1764060180000|2025-11-25 08:43:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764060190000|2025-11-25 08:43:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764061290000|2025-11-25 09:01:30|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1764061300000|2025-11-25 09:01:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764061310000|2025-11-25 09:01:50|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764062690000|2025-11-25 09:24:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764062700000|2025-11-25 09:25:00|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1764062710000|2025-11-25 09:25:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764062720000|2025-11-25 09:25:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764065480000|2025-11-25 10:11:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764065740000|2025-11-25 10:15:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764065750000|2025-11-25 10:15:50|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764065830000|2025-11-25 10:17:10|4.3|3.5|4.3|3.5|4.3|3.5|4.2|3.4|0
1764065840000|2025-11-25 10:17:20|4.2|3.4|4.2|3.4|4.3|3.5|4.2|3.4|0
1764065860000|2025-11-25 10:17:40|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1764065870000|2025-11-25 10:17:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764065880000|2025-11-25 10:18:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764065890000|2025-11-25 10:18:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764065900000|2025-11-25 10:18:20|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1764067050000|2025-11-25 10:37:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764072130000|2025-11-25 12:02:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764074580000|2025-11-25 12:43:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1764074590000|2025-11-25 12:43:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764074600000|2025-11-25 12:43:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1764074620000|2025-11-25 12:43:40|3.9|3.1|3.9|3.1|4|3.2|3.9|3.1|0
1764074640000|2025-11-25 12:44:00|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1764074650000|2025-11-25 12:44:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1764074660000|2025-11-25 12:44:20|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1764074670000|2025-11-25 12:44:30|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1764074680000|2025-11-25 12:44:40|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1764074700000|2025-11-25 12:45:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764074720000|2025-11-25 12:45:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1764075320000|2025-11-25 12:55:20|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1764075330000|2025-11-25 12:55:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1764076500000|2025-11-25 13:15:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764076510000|2025-11-25 13:15:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1764076530000|2025-11-25 13:15:30|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1764076540000|2025-11-25 13:15:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1764076750000|2025-11-25 13:19:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764076760000|2025-11-25 13:19:20|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1764076780000|2025-11-25 13:19:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1764076790000|2025-11-25 13:19:50|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1764076800000|2025-11-25 13:20:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764076810000|2025-11-25 13:20:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1764076830000|2025-11-25 13:20:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764076850000|2025-11-25 13:20:50|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1764076860000|2025-11-25 13:21:00|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1764076870000|2025-11-25 13:21:10|4|3.2|4|3.2|4|3.2|3.9|3.1|0
1764076900000|2025-11-25 13:21:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764076920000|2025-11-25 13:22:00|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1764076930000|2025-11-25 13:22:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1764076950000|2025-11-25 13:22:30|3.9|3.1|3.9|3.1|4|3.2|3.9|3.1|0
1764076980000|2025-11-25 13:23:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1764076990000|2025-11-25 13:23:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764077030000|2025-11-25 13:23:50|4|3.2|4|3.2|4|3.2|3.9|3.1|0
1764077040000|2025-11-25 13:24:00|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1764077060000|2025-11-25 13:24:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764077330000|2025-11-25 13:28:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1764077340000|2025-11-25 13:29:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764077350000|2025-11-25 13:29:10|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1764077370000|2025-11-25 13:29:30|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1764077400000|2025-11-25 13:30:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1764077420000|2025-11-25 13:30:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764077530000|2025-11-25 13:32:10|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1764077550000|2025-11-25 13:32:30|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1764077630000|2025-11-25 13:33:50|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1764077640000|2025-11-25 13:34:00|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1764077670000|2025-11-25 13:34:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1764079480000|2025-11-25 14:04:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764079510000|2025-11-25 14:05:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1764079520000|2025-11-25 14:05:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764079540000|2025-11-25 14:05:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1764079560000|2025-11-25 14:06:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764079580000|2025-11-25 14:06:20|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1764079620000|2025-11-25 14:07:00|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1764079670000|2025-11-25 14:07:50|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1764079690000|2025-11-25 14:08:10|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1764079700000|2025-11-25 14:08:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764079720000|2025-11-25 14:08:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1764079920000|2025-11-25 14:12:00|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1764080690000|2025-11-25 14:24:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1764080810000|2025-11-25 14:26:50|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1764080820000|2025-11-25 14:27:00|4.4|2.9|4.3|2.8|4.4|2.9|4.3|2.8|0
1764080850000|2025-11-25 14:27:30|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1764080900000|2025-11-25 14:28:20|4.3|2.8|4.4|2.9|4.4|2.9|4.3|2.8|0
1764080910000|2025-11-25 14:28:30|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1764080940000|2025-11-25 14:29:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1764080950000|2025-11-25 14:29:10|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1764080970000|2025-11-25 14:29:30|4.4|2.9|4.3|2.8|4.4|2.9|4.3|2.8|0
1764081030000|2025-11-25 14:30:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1764081050000|2025-11-25 14:30:50|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1764081060000|2025-11-25 14:31:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1764081220000|2025-11-25 14:33:40|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1764081350000|2025-11-25 14:35:50|3.9|3.1|3.9|3.1|4|3.2|3.9|3.1|0
1764081370000|2025-11-25 14:36:10|4|3.2|4|3.2|4|3.2|3.9|3.1|0
1764081520000|2025-11-25 14:38:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764081530000|2025-11-25 14:38:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1764081600000|2025-11-25 14:40:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764081620000|2025-11-25 14:40:20|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1764081630000|2025-11-25 14:40:30|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1764081640000|2025-11-25 14:40:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764081650000|2025-11-25 14:40:50|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1764081680000|2025-11-25 14:41:20|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1764081690000|2025-11-25 14:41:30|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1764081720000|2025-11-25 14:42:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764081790000|2025-11-25 14:43:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764081800000|2025-11-25 14:43:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764081810000|2025-11-25 14:43:30|4.3|3.5|4.4|3.6|4.4|3.6|4.3|3.5|0
1764081820000|2025-11-25 14:43:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764081830000|2025-11-25 14:43:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764081840000|2025-11-25 14:44:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764081900000|2025-11-25 14:45:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764081930000|2025-11-25 14:45:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764081960000|2025-11-25 14:46:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764081970000|2025-11-25 14:46:10|4.5|3.7|4.5|3.7|4.5|3.7|4.4|3.6|0
1764082070000|2025-11-25 14:47:50|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1764082080000|2025-11-25 14:48:00|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1764082090000|2025-11-25 14:48:10|4.6|3.8|4.6|3.8|4.6|3.8|4.5|3.7|0
1764082100000|2025-11-25 14:48:20|4.5|3.7|4.6|3.8|4.6|3.8|4.5|3.7|0
1764082120000|2025-11-25 14:48:40|4.7|3.9|4.6|3.8|4.7|3.9|4.6|3.8|0
1764082160000|2025-11-25 14:49:20|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1764082200000|2025-11-25 14:50:00|4.8|4|4.8|4|4.8|4|4.8|4|0
1764082210000|2025-11-25 14:50:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1764082290000|2025-11-25 14:51:30|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764082320000|2025-11-25 14:52:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764082330000|2025-11-25 14:52:10|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1764082420000|2025-11-25 14:53:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764082470000|2025-11-25 14:54:30|4.5|3.7|4.4|3.6|4.5|3.7|4.4|3.6|0
1764082480000|2025-11-25 14:54:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764082490000|2025-11-25 14:54:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764082500000|2025-11-25 14:55:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764082510000|2025-11-25 14:55:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764082530000|2025-11-25 14:55:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764082540000|2025-11-25 14:55:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764082550000|2025-11-25 14:55:50|4.3|3.5|4.3|3.5|4.4|3.6|4.3|3.5|0
1764082570000|2025-11-25 14:56:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764082580000|2025-11-25 14:56:20|4.3|3.5|4.4|3.6|4.4|3.6|4.3|3.5|0
1764082590000|2025-11-25 14:56:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764082660000|2025-11-25 14:57:40|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764082690000|2025-11-25 14:58:10|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764082700000|2025-11-25 14:58:20|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764082770000|2025-11-25 14:59:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764082820000|2025-11-25 15:00:20|4.3|3.5|4.3|3.5|4.3|3.5|4.2|3.4|0
1764082830000|2025-11-25 15:00:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764082840000|2025-11-25 15:00:40|4.3|3.5|4.3|3.5|4.3|3.5|4.2|3.4|0
1764082870000|2025-11-25 15:01:10|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1764082920000|2025-11-25 15:02:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764082950000|2025-11-25 15:02:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764082960000|2025-11-25 15:02:40|4.4|3.6|4.5|3.7|4.5|3.7|4.4|3.6|0
1764082980000|2025-11-25 15:03:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764082990000|2025-11-25 15:03:10|4.5|3.7|4.6|3.8|4.6|3.8|4.5|3.7|0
1764083000000|2025-11-25 15:03:20|4.5|3.7|4.5|3.7|4.6|3.8|4.5|3.7|0
1764083010000|2025-11-25 15:03:30|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764083020000|2025-11-25 15:03:40|4.5|3.7|4.5|3.7|4.6|3.8|4.5|3.7|0
1764083030000|2025-11-25 15:03:50|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1764083040000|2025-11-25 15:04:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764083050000|2025-11-25 15:04:10|4.7|3.9|4.7|3.9|4.7|3.9|4.6|3.8|0
1764083060000|2025-11-25 15:04:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764083080000|2025-11-25 15:04:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764083100000|2025-11-25 15:05:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1764083110000|2025-11-25 15:05:10|4.5|3.7|4.6|3.8|4.6|3.8|4.5|3.7|0
1764083130000|2025-11-25 15:05:30|4.5|3.7|4.5|3.7|4.6|3.8|4.5|3.7|0
1764083150000|2025-11-25 15:05:50|4.4|3.6|4.5|3.7|4.5|3.7|4.4|3.6|0
1764083170000|2025-11-25 15:06:10|4.4|3.6|4.5|3.7|4.5|3.7|4.4|3.6|0
1764083210000|2025-11-25 15:06:50|4.4|3.6|4.4|3.6|4.5|3.7|4.4|3.6|0
1764083220000|2025-11-25 15:07:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1764083230000|2025-11-25 15:07:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764083250000|2025-11-25 15:07:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764083270000|2025-11-25 15:07:50|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764083420000|2025-11-25 15:10:20|4.2|3.4|4.2|3.4|4.3|3.5|4.2|3.4|0
1764083430000|2025-11-25 15:10:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764083440000|2025-11-25 15:10:40|4.2|3.4|4.2|3.4|4.3|3.5|4.2|3.4|0
1764083450000|2025-11-25 15:10:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764083480000|2025-11-25 15:11:20|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764083490000|2025-11-25 15:11:30|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764083500000|2025-11-25 15:11:40|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764083620000|2025-11-25 15:13:40|4.2|3.4|4.2|3.4|4.3|3.5|4.2|3.4|0
1764083630000|2025-11-25 15:13:50|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1764083640000|2025-11-25 15:14:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764083660000|2025-11-25 15:14:20|4.4|3.6|4.4|3.6|4.4|3.6|4.3|3.5|0
1764083670000|2025-11-25 15:14:30|4.3|3.5|4.3|3.5|4.4|3.6|4.3|3.5|0
1764083680000|2025-11-25 15:14:40|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764083690000|2025-11-25 15:14:50|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764083710000|2025-11-25 15:15:10|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764083720000|2025-11-25 15:15:20|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764083730000|2025-11-25 15:15:30|4.4|3.6|4.4|3.6|4.4|3.6|4.3|3.5|0
1764083740000|2025-11-25 15:15:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764083770000|2025-11-25 15:16:10|4.4|3.6|4.4|3.6|4.4|3.6|4.3|3.5|0
1764083780000|2025-11-25 15:16:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764083850000|2025-11-25 15:17:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764083860000|2025-11-25 15:17:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764083870000|2025-11-25 15:17:50|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1764083880000|2025-11-25 15:18:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764083900000|2025-11-25 15:18:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764083910000|2025-11-25 15:18:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764083920000|2025-11-25 15:18:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764083930000|2025-11-25 15:18:50|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764083940000|2025-11-25 15:19:00|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1764083950000|2025-11-25 15:19:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764083960000|2025-11-25 15:19:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764084010000|2025-11-25 15:20:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764084030000|2025-11-25 15:20:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764084040000|2025-11-25 15:20:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764084090000|2025-11-25 15:21:30|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1764084100000|2025-11-25 15:21:40|4.2|3.4|4.2|3.4|4.3|3.5|4.2|3.4|0
1764084110000|2025-11-25 15:21:50|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1764084130000|2025-11-25 15:22:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764084180000|2025-11-25 15:23:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764084190000|2025-11-25 15:23:10|4.3|3.5|4.3|3.5|4.4|3.6|4.3|3.5|0
1764084210000|2025-11-25 15:23:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764084220000|2025-11-25 15:23:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764084240000|2025-11-25 15:24:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764084250000|2025-11-25 15:24:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764084280000|2025-11-25 15:24:40|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764084300000|2025-11-25 15:25:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1764084310000|2025-11-25 15:25:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1764084340000|2025-11-25 15:25:40|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1764084390000|2025-11-25 15:26:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764084410000|2025-11-25 15:26:50|4.3|3.5|4.3|3.5|4.3|3.5|4.2|3.4|0
1764084460000|2025-11-25 15:27:40|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1764084500000|2025-11-25 15:28:20|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1764084540000|2025-11-25 15:29:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764084610000|2025-11-25 15:30:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764084700000|2025-11-25 15:31:40|4.2|3.4|4.1|3.3|4.2|3.4|4.1|3.3|0
1764084740000|2025-11-25 15:32:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1764084750000|2025-11-25 15:32:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764084800000|2025-11-25 15:33:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1764084820000|2025-11-25 15:33:40|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1764084830000|2025-11-25 15:33:50|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1764084840000|2025-11-25 15:34:00|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1764084850000|2025-11-25 15:34:10|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1764084860000|2025-11-25 15:34:20|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1764084870000|2025-11-25 15:34:30|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1764084880000|2025-11-25 15:34:40|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1764084890000|2025-11-25 15:34:50|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1764084900000|2025-11-25 15:35:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764084930000|2025-11-25 15:35:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1764084940000|2025-11-25 15:35:40|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1764084950000|2025-11-25 15:35:50|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1764084960000|2025-11-25 15:36:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764084980000|2025-11-25 15:36:20|4.2|3.4|4.1|3.3|4.2|3.4|4.1|3.3|0
1764085010000|2025-11-25 15:36:50|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1764085020000|2025-11-25 15:37:00|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1764085030000|2025-11-25 15:37:10|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1764085070000|2025-11-25 15:37:50|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1764085090000|2025-11-25 15:38:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764085110000|2025-11-25 15:38:30|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1764085120000|2025-11-25 15:38:40|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1764085130000|2025-11-25 15:38:50|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1764085140000|2025-11-25 15:39:00|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1764085160000|2025-11-25 15:39:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764085190000|2025-11-25 15:39:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1764085200000|2025-11-25 15:40:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764085210000|2025-11-25 15:40:10|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1764085260000|2025-11-25 15:41:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764085280000|2025-11-25 15:41:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1764085300000|2025-11-25 15:41:40|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1764085310000|2025-11-25 15:41:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764085320000|2025-11-25 15:42:00|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1764085330000|2025-11-25 15:42:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764085340000|2025-11-25 15:42:20|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1764085350000|2025-11-25 15:42:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764085370000|2025-11-25 15:42:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1764085380000|2025-11-25 15:43:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764085390000|2025-11-25 15:43:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1764085400000|2025-11-25 15:43:20|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1764085410000|2025-11-25 15:43:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1764085420000|2025-11-25 15:43:40|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1764085450000|2025-11-25 15:44:10|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1764085480000|2025-11-25 15:44:40|3.9|3.1|3.9|3.1|4|3.2|3.9|3.1|0
1764085490000|2025-11-25 15:44:50|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1764085540000|2025-11-25 15:45:40|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1764085600000|2025-11-25 15:46:40|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1764085620000|2025-11-25 15:47:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1764085640000|2025-11-25 15:47:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764085650000|2025-11-25 15:47:30|4|3.2|4|3.2|4|3.2|3.9|3.1|0
1764085670000|2025-11-25 15:47:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764085680000|2025-11-25 15:48:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1764085690000|2025-11-25 15:48:10|3.9|3.1|3.9|3.1|4|3.2|3.9|3.1|0
1764085700000|2025-11-25 15:48:20|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1764085710000|2025-11-25 15:48:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1764085720000|2025-11-25 15:48:40|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1764085730000|2025-11-25 15:48:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764085740000|2025-11-25 15:49:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1764085770000|2025-11-25 15:49:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764085780000|2025-11-25 15:49:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1764085790000|2025-11-25 15:49:50|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1764085800000|2025-11-25 15:50:00|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1764085810000|2025-11-25 15:50:10|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1764085820000|2025-11-25 15:50:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1764085840000|2025-11-25 15:50:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764085850000|2025-11-25 15:50:50|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1764085860000|2025-11-25 15:51:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764085870000|2025-11-25 15:51:10|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1764085880000|2025-11-25 15:51:20|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1764085890000|2025-11-25 15:51:30|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1764085900000|2025-11-25 15:51:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764085950000|2025-11-25 15:52:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1764085960000|2025-11-25 15:52:40|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1764085970000|2025-11-25 15:52:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764085990000|2025-11-25 15:53:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1764086010000|2025-11-25 15:53:30|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1764086020000|2025-11-25 15:53:40|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1764086040000|2025-11-25 15:54:00|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1764086050000|2025-11-25 15:54:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1764086060000|2025-11-25 15:54:20|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1764086080000|2025-11-25 15:54:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1764086090000|2025-11-25 15:54:50|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1764086130000|2025-11-25 15:55:30|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1764086140000|2025-11-25 15:55:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764086240000|2025-11-25 15:57:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1764086590000|2025-11-25 16:03:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764086600000|2025-11-25 16:03:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1764086610000|2025-11-25 16:03:30|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1764086720000|2025-11-25 16:05:20|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1764086730000|2025-11-25 16:05:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764086740000|2025-11-25 16:05:40|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1764086750000|2025-11-25 16:05:50|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1764086760000|2025-11-25 16:06:00|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1764086770000|2025-11-25 16:06:10|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1764086780000|2025-11-25 16:06:20|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1764086790000|2025-11-25 16:06:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764086810000|2025-11-25 16:06:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1764086890000|2025-11-25 16:08:10|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1764086900000|2025-11-25 16:08:20|3.9|3.1|3.9|3.1|4|3.2|3.9|3.1|0
1764086910000|2025-11-25 16:08:30|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1764086920000|2025-11-25 16:08:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1764086970000|2025-11-25 16:09:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764086980000|2025-11-25 16:09:40|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1764086990000|2025-11-25 16:09:50|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1764087010000|2025-11-25 16:10:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764087020000|2025-11-25 16:10:20|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1764087030000|2025-11-25 16:10:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1764087040000|2025-11-25 16:10:40|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1764087050000|2025-11-25 16:10:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1764087060000|2025-11-25 16:11:00|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1764087100000|2025-11-25 16:11:40|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1764087110000|2025-11-25 16:11:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1764087140000|2025-11-25 16:12:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764087150000|2025-11-25 16:12:30|4|3.2|4|3.2|4|3.2|3.9|3.1|0
1764087180000|2025-11-25 16:13:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764087200000|2025-11-25 16:13:20|4|3.2|4|3.2|4|3.2|3.9|3.1|0
1764087240000|2025-11-25 16:14:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764087250000|2025-11-25 16:14:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1764087270000|2025-11-25 16:14:30|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1764087280000|2025-11-25 16:14:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764087300000|2025-11-25 16:15:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1764087360000|2025-11-25 16:16:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1764087370000|2025-11-25 16:16:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1764087420000|2025-11-25 16:17:00|3.9|3.1|3.9|3.1|4|3.2|3.9|3.1|0
1764087450000|2025-11-25 16:17:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1764087460000|2025-11-25 16:17:40|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1764087470000|2025-11-25 16:17:50|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1764087510000|2025-11-25 16:18:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764087570000|2025-11-25 16:19:30|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1764087620000|2025-11-25 16:20:20|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1764087630000|2025-11-25 16:20:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1764087640000|2025-11-25 16:20:40|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1764087670000|2025-11-25 16:21:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764087700000|2025-11-25 16:21:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1764087710000|2025-11-25 16:21:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764087720000|2025-11-25 16:22:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1764087780000|2025-11-25 16:23:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764087790000|2025-11-25 16:23:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1764087810000|2025-11-25 16:23:30|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1764087820000|2025-11-25 16:23:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1764087830000|2025-11-25 16:23:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764087880000|2025-11-25 16:24:40|3.8|3|3.8|3|3.8|3|3.8|3|0
1764087900000|2025-11-25 16:25:00|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1764087910000|2025-11-25 16:25:10|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1764087920000|2025-11-25 16:25:20|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1764087930000|2025-11-25 16:25:30|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1764087960000|2025-11-25 16:26:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1764087970000|2025-11-25 16:26:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764087990000|2025-11-25 16:26:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1764088000000|2025-11-25 16:26:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764088040000|2025-11-25 16:27:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1764088060000|2025-11-25 16:27:40|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1764088080000|2025-11-25 16:28:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764088090000|2025-11-25 16:28:10|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1764088100000|2025-11-25 16:28:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764088120000|2025-11-25 16:28:40|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1764088160000|2025-11-25 16:29:20|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1764088200000|2025-11-25 16:30:00|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1764088210000|2025-11-25 16:30:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1764088220000|2025-11-25 16:30:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764088230000|2025-11-25 16:30:30|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1764088260000|2025-11-25 16:31:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1764088290000|2025-11-25 16:31:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764088300000|2025-11-25 16:31:40|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1764088310000|2025-11-25 16:31:50|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1764088320000|2025-11-25 16:32:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1764088330000|2025-11-25 16:32:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764088340000|2025-11-25 16:32:20|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1764088350000|2025-11-25 16:32:30|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1764088360000|2025-11-25 16:32:40|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1764088370000|2025-11-25 16:32:50|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1764088400000|2025-11-25 16:33:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764088430000|2025-11-25 16:33:50|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1764088480000|2025-11-25 16:34:40|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1764088500000|2025-11-25 16:35:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1764088510000|2025-11-25 16:35:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764088540000|2025-11-25 16:35:40|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1764088570000|2025-11-25 16:36:10|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1764088580000|2025-11-25 16:36:20|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1764088590000|2025-11-25 16:36:30|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1764088610000|2025-11-25 16:36:50|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1764088620000|2025-11-25 16:37:00|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1764088630000|2025-11-25 16:37:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1764088650000|2025-11-25 16:37:30|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1764088660000|2025-11-25 16:37:40|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1764088670000|2025-11-25 16:37:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1764088680000|2025-11-25 16:38:00|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764088690000|2025-11-25 16:38:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1764088700000|2025-11-25 16:38:20|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1764088710000|2025-11-25 16:38:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764088740000|2025-11-25 16:39:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1764088750000|2025-11-25 16:39:10|3.9|3.1|3.8|3|3.9|3.1|3.8|3|0
1764088760000|2025-11-25 16:39:20|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1764088780000|2025-11-25 16:39:40|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1764088790000|2025-11-25 16:39:50|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1764089020000|2025-11-25 16:43:40|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1764089060000|2025-11-25 16:44:20|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1764089120000|2025-11-25 16:45:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764089160000|2025-11-25 16:46:00|3.8|3|3.8|3|3.8|3|3.8|3|0
1764089190000|2025-11-25 16:46:30|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1764089200000|2025-11-25 16:46:40|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1764089220000|2025-11-25 16:47:00|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1764089240000|2025-11-25 16:47:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1764089250000|2025-11-25 16:47:30|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1764089260000|2025-11-25 16:47:40|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1764089270000|2025-11-25 16:47:50|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1764089300000|2025-11-25 16:48:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1764089310000|2025-11-25 16:48:30|3.9|3.1|3.9|3.1|3.9|3.1|3.8|3|0
1764089330000|2025-11-25 16:48:50|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1764089370000|2025-11-25 16:49:30|3.8|3|3.9|3.1|3.9|3.1|3.8|3|0
1764089380000|2025-11-25 16:49:40|3.8|3|3.8|3|3.9|3.1|3.8|3|0
1764089450000|2025-11-25 16:50:50|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1764089510000|2025-11-25 16:51:50|3.7|2.9|3.7|2.9|3.8|3|3.7|2.9|0
1764089520000|2025-11-25 16:52:00|3.8|3|3.7|2.9|3.8|3|3.7|2.9|0
1764089540000|2025-11-25 16:52:20|3.8|3|3.8|3|3.8|3|3.7|2.9|0
1764089580000|2025-11-25 16:53:00|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1764089590000|2025-11-25 16:53:10|3.7|2.9|3.7|2.9|3.8|3|3.7|2.9|0
1764089610000|2025-11-25 16:53:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1764089630000|2025-11-25 16:53:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764089650000|2025-11-25 16:54:10|3.8|3|3.7|2.9|3.8|3|3.7|2.9|0
1764089660000|2025-11-25 16:54:20|3.8|3|3.7|2.9|3.8|3|3.7|2.9|0
1764089670000|2025-11-25 16:54:30|3.8|3|3.7|2.9|3.8|3|3.7|2.9|0
1764089680000|2025-11-25 16:54:40|3.8|3|3.7|2.9|3.8|3|3.7|2.9|0
1764089690000|2025-11-25 16:54:50|3.8|3|3.8|3|3.8|3|3.7|2.9|0
1764089720000|2025-11-25 16:55:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764089730000|2025-11-25 16:55:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1764089750000|2025-11-25 16:55:50|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1764089760000|2025-11-25 16:56:00|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1764089770000|2025-11-25 16:56:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764089850000|2025-11-25 16:57:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1764089860000|2025-11-25 16:57:40|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1764089870000|2025-11-25 16:57:50|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1764089920000|2025-11-25 16:58:40|3.7|2.9|3.7|2.9|3.8|3|3.7|2.9|0
1764089930000|2025-11-25 16:58:50|3.8|3|3.8|3|3.8|3|3.7|2.9|0
1764090000000|2025-11-25 17:00:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764090030000|2025-11-25 17:00:30|3.8|3|3.8|3|3.8|3|3.8|3|0
1764090040000|2025-11-25 17:00:40|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1764090050000|2025-11-25 17:00:50|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1764090060000|2025-11-25 17:01:00|3.7|2.9|3.8|3|3.8|3|3.7|2.9|0
1764090120000|2025-11-25 17:02:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764090140000|2025-11-25 17:02:20|3.8|3|3.8|3|3.8|3|3.8|3|0
1764090150000|2025-11-25 17:02:30|3.7|2.9|3.7|2.9|3.8|3|3.7|2.9|0
1764090160000|2025-11-25 17:02:40|3.8|3|3.7|2.9|3.8|3|3.7|2.9|0
1764090170000|2025-11-25 17:02:50|3.8|3|3.7|2.9|3.8|3|3.7|2.9|0
1764090220000|2025-11-25 17:03:40|3.8|3|3.7|2.9|3.8|3|3.7|2.9|0
1764090230000|2025-11-25 17:03:50|3.8|3|3.8|3|3.8|3|3.8|3|0
1764090240000|2025-11-25 17:04:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764090250000|2025-11-25 17:04:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1764090300000|2025-11-25 17:05:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764090310000|2025-11-25 17:05:10|3.8|3|3.8|3|3.8|3|3.8|3|0
1764090320000|2025-11-25 17:05:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764091030000|2025-11-25 17:17:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764091040000|2025-11-25 17:17:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764091160000|2025-11-25 17:19:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764091170000|2025-11-25 17:19:30|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1764091180000|2025-11-25 17:19:40|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1764091190000|2025-11-25 17:19:50|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1764091200000|2025-11-25 17:20:00|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1764091260000|2025-11-25 17:21:00|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1764091270000|2025-11-25 17:21:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764091370000|2025-11-25 17:22:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764091380000|2025-11-25 17:23:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1764091390000|2025-11-25 17:23:10|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1764091400000|2025-11-25 17:23:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764091410000|2025-11-25 17:23:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764091470000|2025-11-25 17:24:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764091600000|2025-11-25 17:26:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764091620000|2025-11-25 17:27:00|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1764091780000|2025-11-25 17:29:40|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1764091860000|2025-11-25 17:31:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764091900000|2025-11-25 17:31:40|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1764091920000|2025-11-25 17:32:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1764091930000|2025-11-25 17:32:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764091970000|2025-11-25 17:32:50|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1764093240000|2025-11-25 17:54:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764093300000|2025-11-25 17:55:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764093310000|2025-11-25 17:55:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764093350000|2025-11-25 17:55:50|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1764093410000|2025-11-25 17:56:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764093420000|2025-11-25 17:57:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764093430000|2025-11-25 17:57:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764093440000|2025-11-25 17:57:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764093600000|2025-11-25 18:00:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764093610000|2025-11-25 18:00:10|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1764093620000|2025-11-25 18:00:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764093630000|2025-11-25 18:00:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764093640000|2025-11-25 18:00:40|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1764093660000|2025-11-25 18:01:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764093670000|2025-11-25 18:01:10|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764093690000|2025-11-25 18:01:30|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1764093710000|2025-11-25 18:01:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764093790000|2025-11-25 18:03:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764093800000|2025-11-25 18:03:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764094120000|2025-11-25 18:08:40|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1764094130000|2025-11-25 18:08:50|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1764094150000|2025-11-25 18:09:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764094160000|2025-11-25 18:09:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764094190000|2025-11-25 18:09:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764094200000|2025-11-25 18:10:00|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1764094210000|2025-11-25 18:10:10|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1764094300000|2025-11-25 18:11:40|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1764094320000|2025-11-25 18:12:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764094490000|2025-11-25 18:14:50|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1764094530000|2025-11-25 18:15:30|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1764094750000|2025-11-25 18:19:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764094760000|2025-11-25 18:19:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764094910000|2025-11-25 18:21:50|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1764095020000|2025-11-25 18:23:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764095030000|2025-11-25 18:23:50|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1764095040000|2025-11-25 18:24:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764095060000|2025-11-25 18:24:20|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1764095070000|2025-11-25 18:24:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764095080000|2025-11-25 18:24:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764095100000|2025-11-25 18:25:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764095320000|2025-11-25 18:28:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1764095330000|2025-11-25 18:28:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764095960000|2025-11-25 18:39:20|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1764096090000|2025-11-25 18:41:30|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1764096130000|2025-11-25 18:42:10|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1764096300000|2025-11-25 18:45:00|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1764096420000|2025-11-25 18:47:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1764096430000|2025-11-25 18:47:10|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1764096440000|2025-11-25 18:47:20|3.6|2.8|3.6|2.8|3.6|2.8|3.5|2.7|0
1764096460000|2025-11-25 18:47:40|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1764096470000|2025-11-25 18:47:50|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1764096970000|2025-11-25 18:56:10|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1764097970000|2025-11-25 19:12:50|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764098000000|2025-11-25 19:13:20|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1764098010000|2025-11-25 19:13:30|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764098020000|2025-11-25 19:13:40|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1764098310000|2025-11-25 19:18:30|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764098350000|2025-11-25 19:19:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764098380000|2025-11-25 19:19:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764098440000|2025-11-25 19:20:40|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1764098450000|2025-11-25 19:20:50|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1764098500000|2025-11-25 19:21:40|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1764098510000|2025-11-25 19:21:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764098520000|2025-11-25 19:22:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764098530000|2025-11-25 19:22:10|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1764098570000|2025-11-25 19:22:50|3.6|2.8|3.7|2.9|3.7|2.9|3.6|2.8|0
1764098630000|2025-11-25 19:23:50|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764098640000|2025-11-25 19:24:00|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764098710000|2025-11-25 19:25:10|3.6|2.8|3.6|2.8|3.7|2.9|3.6|2.8|0
1764099010000|2025-11-25 19:30:10|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1764099130000|2025-11-25 19:32:10|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1764099140000|2025-11-25 19:32:20|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1764099150000|2025-11-25 19:32:30|3.6|2.8|3.6|2.8|3.6|2.8|3.5|2.7|0
1764099230000|2025-11-25 19:33:50|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1764099240000|2025-11-25 19:34:00|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1764099620000|2025-11-25 19:40:20|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764099670000|2025-11-25 19:41:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764099690000|2025-11-25 19:41:30|3.7|2.9|3.6|2.8|3.7|2.9|3.6|2.8|0
1764099700000|2025-11-25 19:41:40|3.7|2.9|3.7|2.9|3.7|2.9|3.7|2.9|0
1764099780000|2025-11-25 19:43:00|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764099790000|2025-11-25 19:43:10|3.7|2.9|3.7|2.9|3.7|2.9|3.6|2.8|0
1764099820000|2025-11-25 19:43:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764099940000|2025-11-25 19:45:40|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1764100020000|2025-11-25 19:47:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1764100030000|2025-11-25 19:47:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764100040000|2025-11-25 19:47:20|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1764100050000|2025-11-25 19:47:30|3.5|2.7|3.5|2.7|3.6|2.8|3.5|2.7|0
1764100060000|2025-11-25 19:47:40|3.6|2.8|3.5|2.7|3.6|2.8|3.5|2.7|0
1764100070000|2025-11-25 19:47:50|3.6|2.8|3.6|2.8|3.6|2.8|3.5|2.7|0
1764100160000|2025-11-25 19:49:20|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1764100180000|2025-11-25 19:49:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764100230000|2025-11-25 19:50:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1764100240000|2025-11-25 19:50:40|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764100260000|2025-11-25 19:51:00|3.5|2.7|3.5|2.7|3.6|2.8|3.5|2.7|0
1764100270000|2025-11-25 19:51:10|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764100320000|2025-11-25 19:52:00|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1764100370000|2025-11-25 19:52:50|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1764100380000|2025-11-25 19:53:00|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1764100390000|2025-11-25 19:53:10|3.5|2.7|3.5|2.7|3.6|2.8|3.5|2.7|0
1764100400000|2025-11-25 19:53:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764100560000|2025-11-25 19:56:00|3.5|2.7|3.6|2.8|3.6|2.8|3.5|2.7|0
1764100570000|2025-11-25 19:56:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1764100580000|2025-11-25 19:56:20|3.6|2.8|3.6|2.8|3.6|2.8|3.6|2.8|0
1764100630000|2025-11-25 19:57:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1764100840000|2025-11-25 20:00:40|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1764100860000|2025-11-25 20:01:00|3.5|2.7|3.4|2.6|3.5|2.7|3.4|2.6|0
1764100870000|2025-11-25 20:01:10|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1764101040000|2025-11-25 20:04:00|3.4|2.6|3.5|2.7|3.5|2.7|3.4|2.6|0
1764101240000|2025-11-25 20:07:20|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1764101270000|2025-11-25 20:07:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1764101730000|2025-11-25 20:15:30|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1764101740000|2025-11-25 20:15:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1764102240000|2025-11-25 20:24:00|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1764102250000|2025-11-25 20:24:10|3.5|2.7|3.4|2.6|3.5|2.7|3.4|2.6|0
1764102260000|2025-11-25 20:24:20|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1764102500000|2025-11-25 20:28:20|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1764102510000|2025-11-25 20:28:30|3.5|2.7|3.4|2.6|3.5|2.7|3.4|2.6|0
1764102520000|2025-11-25 20:28:40|3.5|2.7|3.5|2.7|3.5|2.7|3.4|2.6|0
1764102640000|2025-11-25 20:30:40|3.4|2.6|3.5|2.7|3.5|2.7|3.4|2.6|0
1764102670000|2025-11-25 20:31:10|3.4|2.6|3.5|2.7|3.5|2.7|3.4|2.6|0
1764102680000|2025-11-25 20:31:20|3.4|2.6|3.5|2.7|3.5|2.7|3.4|2.6|0
1764102690000|2025-11-25 20:31:30|3.4|2.6|3.5|2.7|3.5|2.7|3.4|2.6|0
1764102700000|2025-11-25 20:31:40|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1764102710000|2025-11-25 20:31:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1764102900000|2025-11-25 20:35:00|3.4|2.6|3.5|2.7|3.5|2.7|3.4|2.6|0
1764102910000|2025-11-25 20:35:10|3.4|2.6|3.5|2.7|3.5|2.7|3.4|2.6|0
1764102950000|2025-11-25 20:35:50|3.4|2.6|3.5|2.7|3.5|2.7|3.4|2.6|0
1764103090000|2025-11-25 20:38:10|3.4|2.6|3.4|2.6|3.5|2.7|3.4|2.6|0
1764103110000|2025-11-25 20:38:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1764103570000|2025-11-25 20:46:10|3.4|2.6|3.5|2.7|3.5|2.7|3.4|2.6|0
1764103600000|2025-11-25 20:46:40|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1764103610000|2025-11-25 20:46:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1764103650000|2025-11-25 20:47:30|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1764103670000|2025-11-25 20:47:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1764103680000|2025-11-25 20:48:00|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1764104150000|2025-11-25 20:55:50|3.5|2.7|3.4|2.6|3.5|2.7|3.4|2.6|0
1764104260000|2025-11-25 20:57:40|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1764104330000|2025-11-25 20:58:50|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1764104360000|2025-11-25 20:59:20|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1764104450000|2025-11-25 21:00:50|3.4|2.6|3.5|2.7|3.5|2.7|3.4|2.6|0
1764104470000|2025-11-25 21:01:10|3.4|2.6|3.5|2.7|3.5|2.7|3.4|2.6|0
1764104480000|2025-11-25 21:01:20|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1764104490000|2025-11-25 21:01:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1764104510000|2025-11-25 21:01:50|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1764104580000|2025-11-25 21:03:00|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1764104630000|2025-11-25 21:03:50|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1764104690000|2025-11-25 21:04:50|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1764104760000|2025-11-25 21:06:00|3.4|2.6|3.4|2.6|3.4|2.6|3.4|2.6|0
1764106230000|2025-11-25 21:30:30|3.5|2.7|3.5|2.7|3.5|2.7|3.5|2.7|0
1764107700000|2025-11-25 21:55:00|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1764115830000|2025-11-26 00:10:30|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1764115840000|2025-11-26 00:10:40|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1764115860000|2025-11-26 00:11:00|3.7|2.2|3.8|2.3|3.8|2.3|3.7|2.2|0
1764115870000|2025-11-26 00:11:10|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1764115880000|2025-11-26 00:11:20|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1764115890000|2025-11-26 00:11:30|3.7|2.2|3.8|2.3|3.8|2.3|3.7|2.2|0
1764116110000|2025-11-26 00:15:10|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1764116130000|2025-11-26 00:15:30|3.8|2.3|3.8|2.3|3.8|2.3|3.8|2.3|0
1764116150000|2025-11-26 00:15:50|3.7|2.2|3.7|2.2|3.7|2.2|3.7|2.2|0
1764116160000|2025-11-26 00:16:00|3.8|2.3|3.7|2.2|3.8|2.3|3.7|2.2|0
1764119760000|2025-11-26 01:16:00|3.3|2.5|3.4|2.6|3.4|2.6|3.3|2.5|0
1764119770000|2025-11-26 01:16:10|3.3|2.5|3.4|2.6|3.4|2.6|3.3|2.5|0
1764119830000|2025-11-26 01:17:10|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1764123360000|2025-11-26 02:16:00|3.2|2.4|3.3|2.5|3.3|2.5|3.2|2.4|0
1764123570000|2025-11-26 02:19:30|3.2|2.4|3.3|2.5|3.3|2.5|3.2|2.4|0
1764124750000|2025-11-26 02:39:10|3.2|2.4|3.2|2.4|3.3|2.5|3.2|2.4|0
1764124850000|2025-11-26 02:40:50|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1764124890000|2025-11-26 02:41:30|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1764125180000|2025-11-26 02:46:20|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1764125190000|2025-11-26 02:46:30|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1764125280000|2025-11-26 02:48:00|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1764125460000|2025-11-26 02:51:00|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1764139260000|2025-11-26 06:41:00|3.1|2.3|3.2|2.4|3.2|2.4|3.1|2.3|0
1764139270000|2025-11-26 06:41:10|3.1|2.3|3.2|2.4|3.2|2.4|3.1|2.3|0
1764139290000|2025-11-26 06:41:30|3.1|2.3|3.2|2.4|3.2|2.4|3.1|2.3|0
1764142240000|2025-11-26 07:30:40|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1764144190000|2025-11-26 08:03:10|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1764144200000|2025-11-26 08:03:20|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1764147600000|2025-11-26 09:00:00|3.2|2.4|3.1|2.3|3.2|2.4|3.1|2.3|0
1764147610000|2025-11-26 09:00:10|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1764147620000|2025-11-26 09:00:20|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1764147670000|2025-11-26 09:01:10|3.2|2.4|3.1|2.3|3.2|2.4|3.1|2.3|0
1764147720000|2025-11-26 09:02:00|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1764148280000|2025-11-26 09:11:20|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1764148290000|2025-11-26 09:11:30|3.2|2.4|3.2|2.4|3.2|2.4|3.1|2.3|0
1764148300000|2025-11-26 09:11:40|3.1|2.3|3.2|2.4|3.2|2.4|3.1|2.3|0
1764148620000|2025-11-26 09:17:00|3.1|2.3|3.1|2.3|3.2|2.4|3.1|2.3|0
1764148670000|2025-11-26 09:17:50|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1764148680000|2025-11-26 09:18:00|3.1|2.3|3.2|2.4|3.2|2.4|3.1|2.3|0
1764158590000|2025-11-26 12:03:10|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1764158610000|2025-11-26 12:03:30|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1764158970000|2025-11-26 12:09:30|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1764159040000|2025-11-26 12:10:40|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1764159060000|2025-11-26 12:11:00|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1764159120000|2025-11-26 12:12:00|3.2|2.4|3.3|2.5|3.3|2.5|3.2|2.4|0
1764160230000|2025-11-26 12:30:30|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1764160390000|2025-11-26 12:33:10|3.3|2.5|3.3|2.5|3.3|2.5|3.3|2.5|0
1764160770000|2025-11-26 12:39:30|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1764161440000|2025-11-26 12:50:40|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1764162250000|2025-11-26 13:04:10|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1764162290000|2025-11-26 13:04:50|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1764162310000|2025-11-26 13:05:10|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1764162330000|2025-11-26 13:05:30|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1764162340000|2025-11-26 13:05:40|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1764162360000|2025-11-26 13:06:00|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1764162540000|2025-11-26 13:09:00|3.2|2.4|3.1|2.3|3.2|2.4|3.1|2.3|0
1764162560000|2025-11-26 13:09:20|3.2|2.4|3.2|2.4|3.2|2.4|3.2|2.4|0
1764162570000|2025-11-26 13:09:30|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1764164700000|2025-11-26 13:45:00|3|2.2|3.1|2.3|3.1|2.3|3|2.2|0
1764166140000|2025-11-26 14:09:00|3|2.2|3|2.2|3|2.2|3|2.2|0
1764166600000|2025-11-26 14:16:40|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1764166640000|2025-11-26 14:17:20|3|2.2|3|2.2|3|2.2|3|2.2|0
1764166720000|2025-11-26 14:18:40|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1764166870000|2025-11-26 14:21:10|3|2.2|3|2.2|3|2.2|3|2.2|0
1764167090000|2025-11-26 14:24:50|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1764167270000|2025-11-26 14:27:50|3.3|1.8|3.3|1.8|3.3|1.8|3.3|1.8|0
1764167280000|2025-11-26 14:28:00|3.4|1.9|3.4|1.9|3.4|1.9|3.4|1.9|0
1764167400000|2025-11-26 14:30:00|3|2.2|3|2.2|3|2.2|3|2.2|0
1764167830000|2025-11-26 14:37:10|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764167840000|2025-11-26 14:37:20|3|2.2|3|2.2|3|2.2|3|2.2|0
1764168320000|2025-11-26 14:45:20|2.9|2.1|3|2.2|3|2.2|2.9|2.1|0
1764168330000|2025-11-26 14:45:30|2.9|2.1|2.9|2.1|3|2.2|2.9|2.1|0
1764168340000|2025-11-26 14:45:40|3|2.2|3|2.2|3|2.2|2.9|2.1|0
1764168570000|2025-11-26 14:49:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764168650000|2025-11-26 14:50:50|3|2.2|3|2.2|3|2.2|3|2.2|0
1764169160000|2025-11-26 14:59:20|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1764169330000|2025-11-26 15:02:10|3|2.2|3.1|2.3|3.1|2.3|3|2.2|0
1764169340000|2025-11-26 15:02:20|3|2.2|3|2.2|3|2.2|3|2.2|0
1764169350000|2025-11-26 15:02:30|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1764169360000|2025-11-26 15:02:40|3|2.2|3|2.2|3|2.2|3|2.2|0
1764169370000|2025-11-26 15:02:50|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1764169380000|2025-11-26 15:03:00|3|2.2|3|2.2|3|2.2|3|2.2|0
1764169420000|2025-11-26 15:03:40|3.1|2.3|3.1|2.3|3.1|2.3|3|2.2|0
1764169730000|2025-11-26 15:08:50|3|2.2|3|2.2|3|2.2|3|2.2|0
1764169740000|2025-11-26 15:09:00|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1764169750000|2025-11-26 15:09:10|3|2.2|3|2.2|3.1|2.3|3|2.2|0
1764169770000|2025-11-26 15:09:30|3.1|2.3|3|2.2|3.1|2.3|3|2.2|0
1764169810000|2025-11-26 15:10:10|3.1|2.3|3|2.2|3.1|2.3|3|2.2|0
1764169820000|2025-11-26 15:10:20|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1764169840000|2025-11-26 15:10:40|3|2.2|3|2.2|3|2.2|3|2.2|0
1764169860000|2025-11-26 15:11:00|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1764169900000|2025-11-26 15:11:40|3|2.2|3|2.2|3|2.2|3|2.2|0
1764169910000|2025-11-26 15:11:50|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1764169920000|2025-11-26 15:12:00|3|2.2|3|2.2|3|2.2|3|2.2|0
1764169990000|2025-11-26 15:13:10|3.1|2.3|3|2.2|3.1|2.3|3|2.2|0
1764170000000|2025-11-26 15:13:20|3.1|2.3|3|2.2|3.1|2.3|3|2.2|0
1764170010000|2025-11-26 15:13:30|3.1|2.3|3.1|2.3|3.1|2.3|3|2.2|0
1764170020000|2025-11-26 15:13:40|3|2.2|3|2.2|3|2.2|3|2.2|0
1764170070000|2025-11-26 15:14:30|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1764170100000|2025-11-26 15:15:00|3|2.2|3.1|2.3|3.1|2.3|3|2.2|0
1764170180000|2025-11-26 15:16:20|3|2.2|3.1|2.3|3.1|2.3|3|2.2|0
1764170200000|2025-11-26 15:16:40|3|2.2|3|2.2|3|2.2|3|2.2|0
1764170220000|2025-11-26 15:17:00|3.1|2.3|3|2.2|3.1|2.3|3|2.2|0
1764170230000|2025-11-26 15:17:10|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1764170250000|2025-11-26 15:17:30|3|2.2|3|2.2|3|2.2|3|2.2|0
1764170260000|2025-11-26 15:17:40|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1764170270000|2025-11-26 15:17:50|3|2.2|3|2.2|3|2.2|3|2.2|0
1764170290000|2025-11-26 15:18:10|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1764170310000|2025-11-26 15:18:30|3|2.2|3.1|2.3|3.1|2.3|3|2.2|0
1764170320000|2025-11-26 15:18:40|3|2.2|3|2.2|3|2.2|3|2.2|0
1764170340000|2025-11-26 15:19:00|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1764170350000|2025-11-26 15:19:10|3|2.2|3|2.2|3.1|2.3|3|2.2|0
1764170360000|2025-11-26 15:19:20|3.1|2.3|3|2.2|3.1|2.3|3|2.2|0
1764170370000|2025-11-26 15:19:30|3.1|2.3|3|2.2|3.1|2.3|3|2.2|0
1764170490000|2025-11-26 15:21:30|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1764170520000|2025-11-26 15:22:00|3|2.2|3|2.2|3|2.2|3|2.2|0
1764170540000|2025-11-26 15:22:20|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1764170550000|2025-11-26 15:22:30|3|2.2|3|2.2|3|2.2|3|2.2|0
1764170570000|2025-11-26 15:22:50|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1764170590000|2025-11-26 15:23:10|3|2.2|3.1|2.3|3.1|2.3|3|2.2|0
1764170600000|2025-11-26 15:23:20|3|2.2|3|2.2|3|2.2|3|2.2|0
1764170610000|2025-11-26 15:23:30|3.1|2.3|3|2.2|3.1|2.3|3|2.2|0
1764170620000|2025-11-26 15:23:40|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1764170710000|2025-11-26 15:25:10|3|2.2|3|2.2|3|2.2|3|2.2|0
1764170730000|2025-11-26 15:25:30|3.1|2.3|3|2.2|3.1|2.3|3|2.2|0
1764170740000|2025-11-26 15:25:40|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1764170770000|2025-11-26 15:26:10|3|2.2|3|2.2|3|2.2|3|2.2|0
1764170830000|2025-11-26 15:27:10|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1764170840000|2025-11-26 15:27:20|3|2.2|3|2.2|3.1|2.3|3|2.2|0
1764170990000|2025-11-26 15:29:50|3.1|2.3|3.1|2.3|3.1|2.3|3.1|2.3|0
1764171000000|2025-11-26 15:30:00|3|2.2|3|2.2|3|2.2|3|2.2|0
1764172200000|2025-11-26 15:50:00|3.1|2.3|3|2.2|3.1|2.3|3|2.2|0
1764172690000|2025-11-26 15:58:10|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764172920000|2025-11-26 16:02:00|3|2.2|2.9|2.1|3|2.2|2.9|2.1|0
1764173030000|2025-11-26 16:03:50|3|2.2|2.9|2.1|3|2.2|2.9|2.1|0
1764174960000|2025-11-26 16:36:00|2.8|2|2.8|2|2.8|2|2.8|2|0
1764174990000|2025-11-26 16:36:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764175000000|2025-11-26 16:36:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1764175100000|2025-11-26 16:38:20|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764175110000|2025-11-26 16:38:30|2.8|2|2.8|2|2.8|2|2.8|2|0
1764175790000|2025-11-26 16:49:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764175800000|2025-11-26 16:50:00|2.8|2|2.9|2.1|2.9|2.1|2.8|2|0
1764175820000|2025-11-26 16:50:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1764176260000|2025-11-26 16:57:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764176270000|2025-11-26 16:57:50|2.8|2|2.9|2.1|2.9|2.1|2.8|2|0
1764176290000|2025-11-26 16:58:10|2.8|2|2.9|2.1|2.9|2.1|2.8|2|0
1764176380000|2025-11-26 16:59:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1764176530000|2025-11-26 17:02:10|2.9|2.1|2.8|2|2.9|2.1|2.8|2|0
1764176570000|2025-11-26 17:02:50|2.9|2.1|2.8|2|2.9|2.1|2.8|2|0
1764176580000|2025-11-26 17:03:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764176590000|2025-11-26 17:03:10|2.8|2|2.8|2|2.8|2|2.8|2|0
1764176610000|2025-11-26 17:03:30|2.9|2.1|2.8|2|2.9|2.1|2.8|2|0
1764176630000|2025-11-26 17:03:50|2.9|2.1|2.9|2.1|2.9|2.1|2.8|2|0
1764176640000|2025-11-26 17:04:00|2.8|2|2.9|2.1|2.9|2.1|2.8|2|0
1764176660000|2025-11-26 17:04:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1764176680000|2025-11-26 17:04:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764176690000|2025-11-26 17:04:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1764176800000|2025-11-26 17:06:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764176860000|2025-11-26 17:07:40|2.8|2|2.8|2|2.9|2.1|2.8|2|0
1764176880000|2025-11-26 17:08:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764176890000|2025-11-26 17:08:10|2.8|2|2.8|2|2.8|2|2.8|2|0
1764176900000|2025-11-26 17:08:20|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764176980000|2025-11-26 17:09:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1764176990000|2025-11-26 17:09:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764177000000|2025-11-26 17:10:00|2.8|2|2.9|2.1|2.9|2.1|2.8|2|0
1764177050000|2025-11-26 17:10:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1764177060000|2025-11-26 17:11:00|2.9|2.1|2.9|2.1|2.9|2.1|2.8|2|0
1764177130000|2025-11-26 17:12:10|2.8|2|2.8|2|2.8|2|2.8|2|0
1764177150000|2025-11-26 17:12:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764177160000|2025-11-26 17:12:40|2.8|2|2.9|2.1|2.9|2.1|2.8|2|0
1764177180000|2025-11-26 17:13:00|2.8|2|2.8|2|2.8|2|2.8|2|0
1764177240000|2025-11-26 17:14:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764177250000|2025-11-26 17:14:10|2.8|2|2.8|2|2.9|2.1|2.8|2|0
1764177260000|2025-11-26 17:14:20|2.9|2.1|2.8|2|2.9|2.1|2.8|2|0
1764177280000|2025-11-26 17:14:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764177290000|2025-11-26 17:14:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1764177300000|2025-11-26 17:15:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764177360000|2025-11-26 17:16:00|2.8|2|2.9|2.1|2.9|2.1|2.8|2|0
1764177370000|2025-11-26 17:16:10|2.8|2|2.8|2|2.9|2.1|2.8|2|0
1764177470000|2025-11-26 17:17:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764177490000|2025-11-26 17:18:10|2.8|2|2.9|2.1|2.9|2.1|2.8|2|0
1764177500000|2025-11-26 17:18:20|2.8|2|2.9|2.1|2.9|2.1|2.8|2|0
1764177520000|2025-11-26 17:18:40|2.8|2|2.9|2.1|2.9|2.1|2.8|2|0
1764177530000|2025-11-26 17:18:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1764177550000|2025-11-26 17:19:10|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764177640000|2025-11-26 17:20:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1764177720000|2025-11-26 17:22:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764177790000|2025-11-26 17:23:10|2.8|2|2.8|2|2.8|2|2.8|2|0
1764177810000|2025-11-26 17:23:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764177820000|2025-11-26 17:23:40|2.8|2|2.9|2.1|2.9|2.1|2.8|2|0
1764177830000|2025-11-26 17:23:50|2.8|2|2.9|2.1|2.9|2.1|2.8|2|0
1764177850000|2025-11-26 17:24:10|2.8|2|2.8|2|2.8|2|2.8|2|0
1764177900000|2025-11-26 17:25:00|2.9|2.1|2.9|2.1|2.9|2.1|2.8|2|0
1764177920000|2025-11-26 17:25:20|2.8|2|2.8|2|2.9|2.1|2.8|2|0
1764177930000|2025-11-26 17:25:30|2.9|2.1|2.8|2|2.9|2.1|2.8|2|0
1764178060000|2025-11-26 17:27:40|2.9|2.1|2.9|2.1|2.9|2.1|2.8|2|0
1764178080000|2025-11-26 17:28:00|2.8|2|2.8|2|2.8|2|2.8|2|0
1764178120000|2025-11-26 17:28:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764178130000|2025-11-26 17:28:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1764178560000|2025-11-26 17:36:00|2.9|2.1|2.9|2.1|2.9|2.1|2.8|2|0
1764178570000|2025-11-26 17:36:10|2.8|2|2.9|2.1|2.9|2.1|2.8|2|0
1764178580000|2025-11-26 17:36:20|2.8|2|2.9|2.1|2.9|2.1|2.8|2|0
1764178660000|2025-11-26 17:37:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1764178670000|2025-11-26 17:37:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764178690000|2025-11-26 17:38:10|2.8|2|2.8|2|2.8|2|2.8|2|0
1764178850000|2025-11-26 17:40:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764178880000|2025-11-26 17:41:20|2.8|2|2.9|2.1|2.9|2.1|2.8|2|0
1764178890000|2025-11-26 17:41:30|2.8|2|2.9|2.1|2.9|2.1|2.8|2|0
1764178910000|2025-11-26 17:41:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1764179320000|2025-11-26 17:48:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764179360000|2025-11-26 17:49:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1764179400000|2025-11-26 17:50:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764179410000|2025-11-26 17:50:10|2.8|2|2.8|2|2.8|2|2.8|2|0
1764179600000|2025-11-26 17:53:20|2.9|2.1|2.8|2|2.9|2.1|2.8|2|0
1764179640000|2025-11-26 17:54:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764179650000|2025-11-26 17:54:10|2.8|2|2.9|2.1|2.9|2.1|2.8|2|0
1764179660000|2025-11-26 17:54:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1764179700000|2025-11-26 17:55:00|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764179720000|2025-11-26 17:55:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1764179880000|2025-11-26 17:58:00|2.9|2.1|2.8|2|2.9|2.1|2.8|2|0
1764179910000|2025-11-26 17:58:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764180000000|2025-11-26 18:00:00|2.8|2|2.9|2.1|2.9|2.1|2.8|2|0
1764180030000|2025-11-26 18:00:30|2.8|2|2.8|2|2.8|2|2.8|2|0
1764180080000|2025-11-26 18:01:20|2.9|2.1|2.8|2|2.9|2.1|2.8|2|0
1764180550000|2025-11-26 18:09:10|2.9|2.1|2.8|2|2.9|2.1|2.8|2|0
1764180560000|2025-11-26 18:09:20|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764180820000|2025-11-26 18:13:40|2.8|2|2.8|2|2.9|2.1|2.8|2|0
1764181030000|2025-11-26 18:17:10|2.9|2.1|2.8|2|2.9|2.1|2.8|2|0
1764181040000|2025-11-26 18:17:20|2.9|2.1|2.8|2|2.9|2.1|2.8|2|0
1764181070000|2025-11-26 18:17:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764181090000|2025-11-26 18:18:10|2.8|2|2.8|2|2.9|2.1|2.8|2|0
1764181110000|2025-11-26 18:18:30|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764181160000|2025-11-26 18:19:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1764181200000|2025-11-26 18:20:00|2.9|2.1|2.8|2|2.9|2.1|2.8|2|0
1764181210000|2025-11-26 18:20:10|2.9|2.1|2.8|2|2.9|2.1|2.8|2|0
1764181220000|2025-11-26 18:20:20|2.9|2.1|2.9|2.1|2.9|2.1|2.8|2|0
1764181230000|2025-11-26 18:20:30|2.8|2|2.8|2|2.9|2.1|2.8|2|0
1764181240000|2025-11-26 18:20:40|2.9|2.1|2.9|2.1|2.9|2.1|2.8|2|0
1764181260000|2025-11-26 18:21:00|2.8|2|2.8|2|2.8|2|2.8|2|0
1764181270000|2025-11-26 18:21:10|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764181280000|2025-11-26 18:21:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1764182230000|2025-11-26 18:37:10|2.9|2.1|2.8|2|2.9|2.1|2.8|2|0
1764182240000|2025-11-26 18:37:20|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764182250000|2025-11-26 18:37:30|2.8|2|2.9|2.1|2.9|2.1|2.8|2|0
1764182260000|2025-11-26 18:37:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1764182270000|2025-11-26 18:37:50|2.9|2.1|2.8|2|2.9|2.1|2.8|2|0
1764182280000|2025-11-26 18:38:00|2.9|2.1|2.8|2|2.9|2.1|2.8|2|0
1764182290000|2025-11-26 18:38:10|2.9|2.1|2.9|2.1|2.9|2.1|2.8|2|0
1764182310000|2025-11-26 18:38:30|2.8|2|2.8|2|2.8|2|2.8|2|0
1764182360000|2025-11-26 18:39:20|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764182390000|2025-11-26 18:39:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1764182410000|2025-11-26 18:40:10|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764182430000|2025-11-26 18:40:30|2.8|2|2.8|2|2.8|2|2.8|2|0
1764182550000|2025-11-26 18:42:30|2.9|2.1|2.9|2.1|2.9|2.1|2.8|2|0
1764182560000|2025-11-26 18:42:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1764182580000|2025-11-26 18:43:00|2.9|2.1|2.8|2|2.9|2.1|2.8|2|0
1764182590000|2025-11-26 18:43:10|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764182600000|2025-11-26 18:43:20|2.8|2|2.8|2|2.9|2.1|2.8|2|0
1764182610000|2025-11-26 18:43:30|2.9|2.1|2.8|2|2.9|2.1|2.8|2|0
1764182630000|2025-11-26 18:43:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764182680000|2025-11-26 18:44:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1764182690000|2025-11-26 18:44:50|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764182770000|2025-11-26 18:46:10|2.8|2|2.8|2|2.8|2|2.8|2|0
1764182800000|2025-11-26 18:46:40|2.9|2.1|2.9|2.1|2.9|2.1|2.9|2.1|0
1764182810000|2025-11-26 18:46:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1764183700000|2025-11-26 19:01:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764183760000|2025-11-26 19:02:40|2.8|2|2.8|2|2.8|2|2.7|1.9|0
1764183770000|2025-11-26 19:02:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764183840000|2025-11-26 19:04:00|2.8|2|2.8|2|2.8|2|2.7|1.9|0
1764183850000|2025-11-26 19:04:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764183860000|2025-11-26 19:04:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1764183870000|2025-11-26 19:04:30|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1764184460000|2025-11-26 19:14:20|2.7|1.9|2.7|1.9|2.8|2|2.7|1.9|0
1764184470000|2025-11-26 19:14:30|2.8|2|2.7|1.9|2.8|2|2.7|1.9|0
1764184480000|2025-11-26 19:14:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1764184510000|2025-11-26 19:15:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764184520000|2025-11-26 19:15:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1764184530000|2025-11-26 19:15:30|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1764184550000|2025-11-26 19:15:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764184560000|2025-11-26 19:16:00|2.8|2|2.8|2|2.8|2|2.8|2|0
1764184580000|2025-11-26 19:16:20|2.7|1.9|2.7|1.9|2.8|2|2.7|1.9|0
1764185610000|2025-11-26 19:33:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764185620000|2025-11-26 19:33:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764186600000|2025-11-26 19:50:00|2.8|2|2.7|1.9|2.8|2|2.7|1.9|0
1764186660000|2025-11-26 19:51:00|2.8|2|2.8|2|2.8|2|2.8|2|0
1764186670000|2025-11-26 19:51:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764186680000|2025-11-26 19:51:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1764186790000|2025-11-26 19:53:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764186800000|2025-11-26 19:53:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1764186810000|2025-11-26 19:53:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764186900000|2025-11-26 19:55:00|2.8|2|2.7|1.9|2.8|2|2.7|1.9|0
1764186910000|2025-11-26 19:55:10|2.8|2|2.8|2|2.8|2|2.8|2|0
1764186940000|2025-11-26 19:55:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764186960000|2025-11-26 19:56:00|2.8|2|2.8|2|2.8|2|2.8|2|0
1764187020000|2025-11-26 19:57:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764187080000|2025-11-26 19:58:00|2.8|2|2.7|1.9|2.8|2|2.7|1.9|0
1764187120000|2025-11-26 19:58:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1764187130000|2025-11-26 19:58:50|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1764187190000|2025-11-26 19:59:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764187200000|2025-11-26 20:00:00|2.8|2|2.8|2|2.8|2|2.8|2|0
1764187220000|2025-11-26 20:00:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764187240000|2025-11-26 20:00:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1764187250000|2025-11-26 20:00:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764187280000|2025-11-26 20:01:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1764187300000|2025-11-26 20:01:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764187310000|2025-11-26 20:01:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1764187330000|2025-11-26 20:02:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764187350000|2025-11-26 20:02:30|2.8|2|2.8|2|2.8|2|2.8|2|0
1764187370000|2025-11-26 20:02:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764187500000|2025-11-26 20:05:00|2.8|2|2.8|2|2.8|2|2.8|2|0
1764187520000|2025-11-26 20:05:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764187580000|2025-11-26 20:06:20|2.8|2|2.8|2|2.8|2|2.7|1.9|0
1764187610000|2025-11-26 20:06:50|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1764187640000|2025-11-26 20:07:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764187650000|2025-11-26 20:07:30|2.8|2|2.8|2|2.8|2|2.8|2|0
1764187700000|2025-11-26 20:08:20|2.7|1.9|2.7|1.9|2.8|2|2.7|1.9|0
1764190200000|2025-11-26 20:50:00|2.8|2|2.8|2|2.8|2|2.8|2|0
1764190230000|2025-11-26 20:50:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764190250000|2025-11-26 20:50:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1764190270000|2025-11-26 20:51:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764190280000|2025-11-26 20:51:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1764190290000|2025-11-26 20:51:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764190300000|2025-11-26 20:51:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1764190330000|2025-11-26 20:52:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764190350000|2025-11-26 20:52:30|2.8|2|2.8|2|2.8|2|2.8|2|0
1764190400000|2025-11-26 20:53:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764190430000|2025-11-26 20:53:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1764190450000|2025-11-26 20:54:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764190460000|2025-11-26 20:54:20|2.8|2|2.7|1.9|2.8|2|2.7|1.9|0
1764190470000|2025-11-26 20:54:30|2.8|2|2.8|2|2.8|2|2.7|1.9|0
1764190660000|2025-11-26 20:57:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764190740000|2025-11-26 20:59:00|2.8|2|2.7|1.9|2.8|2|2.7|1.9|0
1764190770000|2025-11-26 20:59:30|2.8|2|2.8|2|2.8|2|2.8|2|0
1764191230000|2025-11-26 21:07:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764191500000|2025-11-26 21:11:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1764191700000|2025-11-26 21:15:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764191800000|2025-11-26 21:16:40|2.8|2|2.8|2|2.8|2|2.8|2|0
1764191840000|2025-11-26 21:17:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764191950000|2025-11-26 21:19:10|2.8|2|2.8|2|2.8|2|2.8|2|0
1764192000000|2025-11-26 21:20:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764194100000|2025-11-26 21:55:00|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1764198000000|2025-11-26 23:00:00|3|1.5|3|1.5|3.1|1.6|3|1.5|0
1764198010000|2025-11-26 23:00:10|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1764198020000|2025-11-26 23:00:20|3|1.5|3|1.5|3|1.5|3|1.5|0
1764198050000|2025-11-26 23:00:50|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1764198060000|2025-11-26 23:01:00|3|1.5|3|1.5|3|1.5|3|1.5|0
1764198080000|2025-11-26 23:01:20|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1764198140000|2025-11-26 23:02:20|3|1.5|3|1.5|3|1.5|3|1.5|0
1764198160000|2025-11-26 23:02:40|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1764198180000|2025-11-26 23:03:00|3|1.5|3|1.5|3|1.5|3|1.5|0
1764198200000|2025-11-26 23:03:20|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1764198450000|2025-11-26 23:07:30|3|1.5|3|1.5|3|1.5|3|1.5|0
1764198730000|2025-11-26 23:12:10|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1764198740000|2025-11-26 23:12:20|3|1.5|3|1.5|3|1.5|3|1.5|0
1764198750000|2025-11-26 23:12:30|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1764198760000|2025-11-26 23:12:40|3|1.5|3|1.5|3|1.5|3|1.5|0
1764198820000|2025-11-26 23:13:40|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1764200100000|2025-11-26 23:35:00|3|1.5|3|1.5|3|1.5|3|1.5|0
1764200110000|2025-11-26 23:35:10|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1764200140000|2025-11-26 23:35:40|3|1.5|3|1.5|3|1.5|3|1.5|0
1764200340000|2025-11-26 23:39:00|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1764200370000|2025-11-26 23:39:30|3|1.5|3|1.5|3|1.5|3|1.5|0
1764200380000|2025-11-26 23:39:40|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1764200410000|2025-11-26 23:40:10|3|1.5|3|1.5|3|1.5|3|1.5|0
1764200580000|2025-11-26 23:43:00|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1764200590000|2025-11-26 23:43:10|3|1.5|3.1|1.6|3.1|1.6|3|1.5|0
1764200610000|2025-11-26 23:43:30|3|1.5|3|1.5|3|1.5|3|1.5|0
1764200620000|2025-11-26 23:43:40|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1764200630000|2025-11-26 23:43:50|3|1.5|3|1.5|3|1.5|3|1.5|0
1764200640000|2025-11-26 23:44:00|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1764200660000|2025-11-26 23:44:20|3|1.5|3|1.5|3.1|1.6|3|1.5|0
1764200670000|2025-11-26 23:44:30|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1764200960000|2025-11-26 23:49:20|3|1.5|3|1.5|3|1.5|3|1.5|0
1764201440000|2025-11-26 23:57:20|3.1|1.6|3|1.5|3.1|1.6|3|1.5|0
1764201480000|2025-11-26 23:58:00|3.1|1.6|3|1.5|3.1|1.6|3|1.5|0
1764201500000|2025-11-26 23:58:20|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1764201550000|2025-11-26 23:59:10|3|1.5|3.1|1.6|3.1|1.6|3|1.5|0
1764201560000|2025-11-26 23:59:20|3|1.5|3|1.5|3|1.5|3|1.5|0
1764201570000|2025-11-26 23:59:30|3.1|1.6|3|1.5|3.1|1.6|3|1.5|0
1764201580000|2025-11-26 23:59:40|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1764201650000|2025-11-27 00:00:50|3|1.5|3|1.5|3.1|1.6|3|1.5|0
1764201660000|2025-11-27 00:01:00|3.1|1.6|3|1.5|3.1|1.6|3|1.5|0
1764202060000|2025-11-27 00:07:40|3.1|1.6|3.1|1.6|3.1|1.6|3.1|1.6|0
1764202140000|2025-11-27 00:09:00|3|1.5|3.1|1.6|3.1|1.6|3|1.5|0
1764202150000|2025-11-27 00:09:10|3|1.5|3|1.5|3|1.5|3|1.5|0
1764203050000|2025-11-27 00:24:10|3.1|1.6|3.1|1.6|3.1|1.6|3|1.5|0
1764203060000|2025-11-27 00:24:20|3|1.5|3.1|1.6|3.1|1.6|3|1.5|0
1764203070000|2025-11-27 00:24:30|3|1.5|3.1|1.6|3.1|1.6|3|1.5|0
1764203130000|2025-11-27 00:25:30|3|1.5|3|1.5|3|1.5|3|1.5|0
1764204440000|2025-11-27 00:47:20|3.1|1.6|3|1.5|3.1|1.6|3|1.5|0
1764204530000|2025-11-27 00:48:50|3.1|1.6|3|1.5|3.1|1.6|3|1.5|0
1764206160000|2025-11-27 01:16:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764220580000|2025-11-27 05:16:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764220810000|2025-11-27 05:20:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764220830000|2025-11-27 05:20:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764221290000|2025-11-27 05:28:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764221340000|2025-11-27 05:29:00|2.6|1.8|2.6|1.8|2.7|1.9|2.6|1.8|0
1764222440000|2025-11-27 05:47:20|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764222580000|2025-11-27 05:49:40|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764222690000|2025-11-27 05:51:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764222700000|2025-11-27 05:51:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764222720000|2025-11-27 05:52:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764222740000|2025-11-27 05:52:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764223400000|2025-11-27 06:03:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764223410000|2025-11-27 06:03:30|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1764223530000|2025-11-27 06:05:30|2.6|1.8|2.6|1.8|2.7|1.9|2.6|1.8|0
1764223730000|2025-11-27 06:08:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764223800000|2025-11-27 06:10:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764223830000|2025-11-27 06:10:30|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764224280000|2025-11-27 06:18:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764229690000|2025-11-27 07:48:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764230290000|2025-11-27 07:58:10|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764230300000|2025-11-27 07:58:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764230310000|2025-11-27 07:58:30|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1764230320000|2025-11-27 07:58:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764230400000|2025-11-27 08:00:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764230490000|2025-11-27 08:01:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764230580000|2025-11-27 08:03:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764230640000|2025-11-27 08:04:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764230650000|2025-11-27 08:04:10|2.7|1.9|2.7|1.9|2.7|1.9|2.6|1.8|0
1764230660000|2025-11-27 08:04:20|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1764231390000|2025-11-27 08:16:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764231750000|2025-11-27 08:22:30|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764231770000|2025-11-27 08:22:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764231820000|2025-11-27 08:23:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764231840000|2025-11-27 08:24:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764231850000|2025-11-27 08:24:10|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1764231870000|2025-11-27 08:24:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764231950000|2025-11-27 08:25:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764231970000|2025-11-27 08:26:10|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1764231980000|2025-11-27 08:26:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764232120000|2025-11-27 08:28:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764232130000|2025-11-27 08:28:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764232140000|2025-11-27 08:29:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764232160000|2025-11-27 08:29:20|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1764232170000|2025-11-27 08:29:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764232180000|2025-11-27 08:29:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764232190000|2025-11-27 08:29:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764232200000|2025-11-27 08:30:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764232220000|2025-11-27 08:30:20|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1764232230000|2025-11-27 08:30:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764232240000|2025-11-27 08:30:40|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764232260000|2025-11-27 08:31:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764232270000|2025-11-27 08:31:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764232340000|2025-11-27 08:32:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764232350000|2025-11-27 08:32:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764232450000|2025-11-27 08:34:10|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764232680000|2025-11-27 08:38:00|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764232770000|2025-11-27 08:39:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764232780000|2025-11-27 08:39:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764232830000|2025-11-27 08:40:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764232850000|2025-11-27 08:40:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764232910000|2025-11-27 08:41:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764232950000|2025-11-27 08:42:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764232970000|2025-11-27 08:42:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764233050000|2025-11-27 08:44:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764233070000|2025-11-27 08:44:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764233090000|2025-11-27 08:44:50|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1764233490000|2025-11-27 08:51:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764233500000|2025-11-27 08:51:40|2.7|1.9|2.7|1.9|2.7|1.9|2.6|1.8|0
1764233560000|2025-11-27 08:52:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764233660000|2025-11-27 08:54:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764233680000|2025-11-27 08:54:40|2.6|1.8|2.6|1.8|2.7|1.9|2.6|1.8|0
1764233690000|2025-11-27 08:54:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764233700000|2025-11-27 08:55:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764233760000|2025-11-27 08:56:00|2.7|1.9|2.7|1.9|2.7|1.9|2.6|1.8|0
1764235590000|2025-11-27 09:26:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764235990000|2025-11-27 09:33:10|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764236010000|2025-11-27 09:33:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764236020000|2025-11-27 09:33:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764236290000|2025-11-27 09:38:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764236360000|2025-11-27 09:39:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764236650000|2025-11-27 09:44:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764236760000|2025-11-27 09:46:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764236850000|2025-11-27 09:47:30|2.7|1.9|2.7|1.9|2.7|1.9|2.6|1.8|0
1764236860000|2025-11-27 09:47:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764236880000|2025-11-27 09:48:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764236910000|2025-11-27 09:48:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764236980000|2025-11-27 09:49:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764237010000|2025-11-27 09:50:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764237020000|2025-11-27 09:50:20|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764237030000|2025-11-27 09:50:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764237310000|2025-11-27 09:55:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764237320000|2025-11-27 09:55:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764237330000|2025-11-27 09:55:30|2.6|1.8|2.6|1.8|2.7|1.9|2.6|1.8|0
1764237340000|2025-11-27 09:55:40|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764237370000|2025-11-27 09:56:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764237380000|2025-11-27 09:56:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764237390000|2025-11-27 09:56:30|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764237400000|2025-11-27 09:56:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764237440000|2025-11-27 09:57:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764237450000|2025-11-27 09:57:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764237460000|2025-11-27 09:57:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764237550000|2025-11-27 09:59:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764237570000|2025-11-27 09:59:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764237580000|2025-11-27 09:59:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764237720000|2025-11-27 10:02:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764237920000|2025-11-27 10:05:20|2.7|1.9|2.7|1.9|2.7|1.9|2.6|1.8|0
1764237940000|2025-11-27 10:05:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764242530000|2025-11-27 11:22:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764242630000|2025-11-27 11:23:50|2.6|1.8|2.6|1.8|2.7|1.9|2.6|1.8|0
1764247320000|2025-11-27 12:42:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764247410000|2025-11-27 12:43:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764248040000|2025-11-27 12:54:00|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764248060000|2025-11-27 12:54:20|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764248320000|2025-11-27 12:58:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764248370000|2025-11-27 12:59:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764250320000|2025-11-27 13:32:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764250330000|2025-11-27 13:32:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764252380000|2025-11-27 14:06:20|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764252390000|2025-11-27 14:06:30|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764253490000|2025-11-27 14:24:50|3|1.5|3|1.5|3|1.5|3|1.5|0
1764253800000|2025-11-27 14:30:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764254120000|2025-11-27 14:35:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764254130000|2025-11-27 14:35:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764254160000|2025-11-27 14:36:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764254200000|2025-11-27 14:36:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764254250000|2025-11-27 14:37:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764254260000|2025-11-27 14:37:40|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1764254270000|2025-11-27 14:37:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764254310000|2025-11-27 14:38:30|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764254320000|2025-11-27 14:38:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764254380000|2025-11-27 14:39:40|2.6|1.8|2.6|1.8|2.7|1.9|2.6|1.8|0
1764254400000|2025-11-27 14:40:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764254410000|2025-11-27 14:40:10|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1764254420000|2025-11-27 14:40:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764255010000|2025-11-27 14:50:10|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764255180000|2025-11-27 14:53:00|2.7|1.9|2.7|1.9|2.7|1.9|2.6|1.8|0
1764255190000|2025-11-27 14:53:10|2.6|1.8|2.6|1.8|2.7|1.9|2.6|1.8|0
1764255200000|2025-11-27 14:53:20|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764255230000|2025-11-27 14:53:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764255240000|2025-11-27 14:54:00|2.6|1.8|2.6|1.8|2.7|1.9|2.6|1.8|0
1764257480000|2025-11-27 15:31:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764257550000|2025-11-27 15:32:30|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1764257560000|2025-11-27 15:32:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764257710000|2025-11-27 15:35:10|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764257940000|2025-11-27 15:39:00|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764259380000|2025-11-27 16:03:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764259470000|2025-11-27 16:04:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764551960000|2025-12-01 01:19:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764552290000|2025-12-01 01:24:50|2.7|1.9|2.7|1.9|2.7|1.9|2.6|1.8|0
1764552300000|2025-12-01 01:25:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764552400000|2025-12-01 01:26:40|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764552420000|2025-12-01 01:27:00|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764552430000|2025-12-01 01:27:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764552440000|2025-12-01 01:27:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764552460000|2025-12-01 01:27:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764552470000|2025-12-01 01:27:50|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1764552480000|2025-12-01 01:28:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764552490000|2025-12-01 01:28:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764552500000|2025-12-01 01:28:20|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1764552520000|2025-12-01 01:28:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764552530000|2025-12-01 01:28:50|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764552540000|2025-12-01 01:29:00|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764552550000|2025-12-01 01:29:10|2.7|1.9|2.7|1.9|2.7|1.9|2.6|1.8|0
1764552560000|2025-12-01 01:29:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764552580000|2025-12-01 01:29:40|2.7|1.9|2.7|1.9|2.7|1.9|2.6|1.8|0
1764552590000|2025-12-01 01:29:50|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1764552600000|2025-12-01 01:30:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764552610000|2025-12-01 01:30:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764552630000|2025-12-01 01:30:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764552640000|2025-12-01 01:30:40|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764552650000|2025-12-01 01:30:50|2.7|1.9|2.7|1.9|2.7|1.9|2.6|1.8|0
1764552660000|2025-12-01 01:31:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764552670000|2025-12-01 01:31:10|2.7|1.9|2.7|1.9|2.7|1.9|2.6|1.8|0
1764552700000|2025-12-01 01:31:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764552710000|2025-12-01 01:31:50|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764552730000|2025-12-01 01:32:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764552760000|2025-12-01 01:32:40|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1764552770000|2025-12-01 01:32:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764552870000|2025-12-01 01:34:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764552880000|2025-12-01 01:34:40|2.6|1.8|2.6|1.8|2.7|1.9|2.6|1.8|0
1764552890000|2025-12-01 01:34:50|2.7|1.9|2.7|1.9|2.7|1.9|2.6|1.8|0
1764552910000|2025-12-01 01:35:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764553030000|2025-12-01 01:37:10|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764553040000|2025-12-01 01:37:20|2.7|1.9|2.7|1.9|2.7|1.9|2.6|1.8|0
1764553050000|2025-12-01 01:37:30|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1764553060000|2025-12-01 01:37:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764553110000|2025-12-01 01:38:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764553160000|2025-12-01 01:39:20|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1764553170000|2025-12-01 01:39:30|2.6|1.8|2.6|1.8|2.7|1.9|2.6|1.8|0
1764553180000|2025-12-01 01:39:40|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764553190000|2025-12-01 01:39:50|2.7|1.9|2.7|1.9|2.7|1.9|2.6|1.8|0
1764553200000|2025-12-01 01:40:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764553290000|2025-12-01 01:41:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764553310000|2025-12-01 01:41:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764553660000|2025-12-01 01:47:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764553670000|2025-12-01 01:47:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764554780000|2025-12-01 02:06:20|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764554790000|2025-12-01 02:06:30|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764554800000|2025-12-01 02:06:40|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764554810000|2025-12-01 02:06:50|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764554830000|2025-12-01 02:07:10|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764554850000|2025-12-01 02:07:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764554870000|2025-12-01 02:07:50|2.6|1.8|2.6|1.8|2.7|1.9|2.6|1.8|0
1764554940000|2025-12-01 02:09:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764554950000|2025-12-01 02:09:10|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1764555040000|2025-12-01 02:10:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764555050000|2025-12-01 02:10:50|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764555060000|2025-12-01 02:11:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764555090000|2025-12-01 02:11:30|2.6|1.8|2.6|1.8|2.7|1.9|2.6|1.8|0
1764555100000|2025-12-01 02:11:40|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764555120000|2025-12-01 02:12:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764555130000|2025-12-01 02:12:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764555240000|2025-12-01 02:14:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764555290000|2025-12-01 02:14:50|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1764555300000|2025-12-01 02:15:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764555410000|2025-12-01 02:16:50|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764555420000|2025-12-01 02:17:00|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764555430000|2025-12-01 02:17:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764555440000|2025-12-01 02:17:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764555470000|2025-12-01 02:17:50|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764555480000|2025-12-01 02:18:00|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764555500000|2025-12-01 02:18:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764555510000|2025-12-01 02:18:30|2.6|1.8|2.6|1.8|2.7|1.9|2.6|1.8|0
1764555520000|2025-12-01 02:18:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764555630000|2025-12-01 02:20:30|2.6|1.8|2.6|1.8|2.7|1.9|2.6|1.8|0
1764555640000|2025-12-01 02:20:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764555650000|2025-12-01 02:20:50|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1764555730000|2025-12-01 02:22:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764555750000|2025-12-01 02:22:30|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764555770000|2025-12-01 02:22:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764555820000|2025-12-01 02:23:40|2.6|1.8|2.6|1.8|2.7|1.9|2.6|1.8|0
1764555830000|2025-12-01 02:23:50|2.7|1.9|2.7|1.9|2.7|1.9|2.6|1.8|0
1764555840000|2025-12-01 02:24:00|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1764555970000|2025-12-01 02:26:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764555980000|2025-12-01 02:26:20|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764555990000|2025-12-01 02:26:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764556020000|2025-12-01 02:27:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764556130000|2025-12-01 02:28:50|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764556150000|2025-12-01 02:29:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764556160000|2025-12-01 02:29:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764556170000|2025-12-01 02:29:30|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764556190000|2025-12-01 02:29:50|2.7|1.9|2.7|1.9|2.7|1.9|2.6|1.8|0
1764556200000|2025-12-01 02:30:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764556270000|2025-12-01 02:31:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764556280000|2025-12-01 02:31:20|2.6|1.8|2.6|1.8|2.7|1.9|2.6|1.8|0
1764556310000|2025-12-01 02:31:50|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764556320000|2025-12-01 02:32:00|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764556350000|2025-12-01 02:32:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764556500000|2025-12-01 02:35:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764556520000|2025-12-01 02:35:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764556530000|2025-12-01 02:35:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764556550000|2025-12-01 02:35:50|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764557340000|2025-12-01 02:49:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764557830000|2025-12-01 02:57:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764557840000|2025-12-01 02:57:20|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764557880000|2025-12-01 02:58:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764557980000|2025-12-01 02:59:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764558050000|2025-12-01 03:00:50|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764558090000|2025-12-01 03:01:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764558100000|2025-12-01 03:01:40|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1764558180000|2025-12-01 03:03:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764558190000|2025-12-01 03:03:10|2.7|1.9|2.6|1.8|2.7|1.9|2.6|1.8|0
1764558220000|2025-12-01 03:03:40|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764558240000|2025-12-01 03:04:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764558260000|2025-12-01 03:04:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764558350000|2025-12-01 03:05:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764558390000|2025-12-01 03:06:30|2.7|1.9|2.7|1.9|2.7|1.9|2.6|1.8|0
1764558410000|2025-12-01 03:06:50|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1764565580000|2025-12-01 05:06:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1764565610000|2025-12-01 05:06:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764565620000|2025-12-01 05:07:00|2.8|2|2.8|2|2.8|2|2.8|2|0
1764568690000|2025-12-01 05:58:10|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764568750000|2025-12-01 05:59:10|2.8|2|2.7|1.9|2.8|2|2.7|1.9|0
1764569270000|2025-12-01 06:07:50|2.8|2|2.8|2|2.8|2|2.8|2|0
1764569280000|2025-12-01 06:08:00|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764569460000|2025-12-01 06:11:00|2.8|2|2.7|1.9|2.8|2|2.7|1.9|0
1764569900000|2025-12-01 06:18:20|2.8|2|2.8|2|2.8|2|2.8|2|0
1764569910000|2025-12-01 06:18:30|2.7|1.9|2.8|2|2.8|2|2.7|1.9|0
1764569970000|2025-12-01 06:19:30|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764575460000|2025-12-01 07:51:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764577290000|2025-12-01 08:21:30|2.5|1.7|2.5|1.7|2.6|1.8|2.5|1.7|0
1764577320000|2025-12-01 08:22:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764577390000|2025-12-01 08:23:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1764577400000|2025-12-01 08:23:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764577430000|2025-12-01 08:23:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1764577470000|2025-12-01 08:24:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764577630000|2025-12-01 08:27:10|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1764577640000|2025-12-01 08:27:20|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1764577730000|2025-12-01 08:28:50|2.5|1.7|2.5|1.7|2.6|1.8|2.5|1.7|0
1764577830000|2025-12-01 08:30:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764577890000|2025-12-01 08:31:30|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1764577900000|2025-12-01 08:31:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1764577910000|2025-12-01 08:31:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764577950000|2025-12-01 08:32:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1764577970000|2025-12-01 08:32:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764577990000|2025-12-01 08:33:10|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1764578010000|2025-12-01 08:33:30|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1764578020000|2025-12-01 08:33:40|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1764578040000|2025-12-01 08:34:00|2.5|1.7|2.5|1.7|2.6|1.8|2.5|1.7|0
1764578050000|2025-12-01 08:34:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764578110000|2025-12-01 08:35:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1764578150000|2025-12-01 08:35:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764578160000|2025-12-01 08:36:00|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1764578170000|2025-12-01 08:36:10|2.5|1.7|2.5|1.7|2.6|1.8|2.5|1.7|0
1764578180000|2025-12-01 08:36:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764578220000|2025-12-01 08:37:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1764578240000|2025-12-01 08:37:20|2.6|1.8|2.5|1.7|2.6|1.8|2.5|1.7|0
1764578290000|2025-12-01 08:38:10|2.6|1.8|2.5|1.7|2.6|1.8|2.5|1.7|0
1764578300000|2025-12-01 08:38:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764578310000|2025-12-01 08:38:30|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1764578320000|2025-12-01 08:38:40|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1764578560000|2025-12-01 08:42:40|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1764578590000|2025-12-01 08:43:10|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1764578600000|2025-12-01 08:43:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1764578760000|2025-12-01 08:46:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764578840000|2025-12-01 08:47:20|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1764578850000|2025-12-01 08:47:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1764578890000|2025-12-01 08:48:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764579060000|2025-12-01 08:51:00|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1764579070000|2025-12-01 08:51:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1764579130000|2025-12-01 08:52:10|2.6|1.8|2.5|1.7|2.6|1.8|2.5|1.7|0
1764579180000|2025-12-01 08:53:00|2.6|1.8|2.5|1.7|2.6|1.8|2.5|1.7|0
1764579230000|2025-12-01 08:53:50|2.6|1.8|2.6|1.8|2.6|1.8|2.5|1.7|0
1764579400000|2025-12-01 08:56:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1764579410000|2025-12-01 08:56:50|2.6|1.8|2.6|1.8|2.6|1.8|2.5|1.7|0
1764579660000|2025-12-01 09:01:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1764579680000|2025-12-01 09:01:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764579700000|2025-12-01 09:01:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1764579710000|2025-12-01 09:01:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764579750000|2025-12-01 09:02:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1764579760000|2025-12-01 09:02:40|2.6|1.8|2.6|1.8|2.6|1.8|2.5|1.7|0
1764579770000|2025-12-01 09:02:50|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1764579820000|2025-12-01 09:03:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764579900000|2025-12-01 09:05:00|2.5|1.7|2.5|1.7|2.6|1.8|2.5|1.7|0
1764579910000|2025-12-01 09:05:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764579920000|2025-12-01 09:05:20|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1764579930000|2025-12-01 09:05:30|2.5|1.7|2.5|1.7|2.6|1.8|2.5|1.7|0
1764580060000|2025-12-01 09:07:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764580080000|2025-12-01 09:08:00|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1764580090000|2025-12-01 09:08:10|2.5|1.7|2.5|1.7|2.6|1.8|2.5|1.7|0
1764580100000|2025-12-01 09:08:20|2.6|1.8|2.5|1.7|2.6|1.8|2.5|1.7|0
1764580110000|2025-12-01 09:08:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764580170000|2025-12-01 09:09:30|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1764580200000|2025-12-01 09:10:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764580210000|2025-12-01 09:10:10|2.5|1.7|2.5|1.7|2.6|1.8|2.5|1.7|0
1764580220000|2025-12-01 09:10:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764580230000|2025-12-01 09:10:30|2.5|1.7|2.5|1.7|2.6|1.8|2.5|1.7|0
1764580240000|2025-12-01 09:10:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764580270000|2025-12-01 09:11:10|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1764580320000|2025-12-01 09:12:00|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1764580330000|2025-12-01 09:12:10|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1764580420000|2025-12-01 09:13:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1764580430000|2025-12-01 09:13:50|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764580550000|2025-12-01 09:15:50|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1764580560000|2025-12-01 09:16:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1764580570000|2025-12-01 09:16:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764580600000|2025-12-01 09:16:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1764580630000|2025-12-01 09:17:10|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764581000000|2025-12-01 09:23:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1764581150000|2025-12-01 09:25:50|2.6|1.8|2.6|1.8|2.6|1.8|2.5|1.7|0
1764581160000|2025-12-01 09:26:00|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1764581210000|2025-12-01 09:26:50|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1764581220000|2025-12-01 09:27:00|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1764581230000|2025-12-01 09:27:10|2.6|1.8|2.5|1.7|2.6|1.8|2.5|1.7|0
1764581240000|2025-12-01 09:27:20|2.6|1.8|2.6|1.8|2.6|1.8|2.5|1.7|0
1764581250000|2025-12-01 09:27:30|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1764581260000|2025-12-01 09:27:40|2.5|1.7|2.5|1.7|2.6|1.8|2.5|1.7|0
1764581280000|2025-12-01 09:28:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764581290000|2025-12-01 09:28:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1764581320000|2025-12-01 09:28:40|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764581530000|2025-12-01 09:32:10|2.5|1.7|2.5|1.7|2.6|1.8|2.5|1.7|0
1764581550000|2025-12-01 09:32:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764581560000|2025-12-01 09:32:40|2.5|1.7|2.5|1.7|2.6|1.8|2.5|1.7|0
1764581570000|2025-12-01 09:32:50|2.6|1.8|2.6|1.8|2.6|1.8|2.5|1.7|0
1764592880000|2025-12-01 12:41:20|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764592890000|2025-12-01 12:41:30|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764593270000|2025-12-01 12:47:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764594660000|2025-12-01 13:11:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764596270000|2025-12-01 13:37:50|2.7|1.9|2.7|1.9|2.7|1.9|2.7|1.9|0
1764596290000|2025-12-01 13:38:10|2.6|1.8|2.7|1.9|2.7|1.9|2.6|1.8|0
1764596300000|2025-12-01 13:38:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764599090000|2025-12-01 14:24:50|2.9|1.4|3|1.5|3|1.5|2.9|1.4|0
1764599100000|2025-12-01 14:25:00|2.9|1.4|3|1.5|3|1.5|2.9|1.4|0
1764599270000|2025-12-01 14:27:50|2.9|1.4|2.9|1.4|2.9|1.4|2.9|1.4|0
1764599280000|2025-12-01 14:28:00|3|1.5|2.9|1.4|3|1.5|2.9|1.4|0
1764599310000|2025-12-01 14:28:30|3|1.5|3|1.5|3|1.5|3|1.5|0
1764599320000|2025-12-01 14:28:40|2.9|1.4|3|1.5|3|1.5|2.9|1.4|0
1764599330000|2025-12-01 14:28:50|2.9|1.4|3|1.5|3|1.5|2.9|1.4|0
1764599340000|2025-12-01 14:29:00|2.9|1.4|3|1.5|3|1.5|2.9|1.4|0
1764599420000|2025-12-01 14:30:20|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764599490000|2025-12-01 14:31:30|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1764599530000|2025-12-01 14:32:10|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1764599540000|2025-12-01 14:32:20|2.5|1.7|2.6|1.8|2.6|1.8|2.5|1.7|0
1764599550000|2025-12-01 14:32:30|2.5|1.7|2.5|1.7|2.6|1.8|2.5|1.7|0
1764599870000|2025-12-01 14:37:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764599890000|2025-12-01 14:38:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1764599910000|2025-12-01 14:38:30|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1764600300000|2025-12-01 14:45:00|2.6|1.8|2.6|1.8|2.6|1.8|2.6|1.8|0
1764600310000|2025-12-01 14:45:10|2.5|1.7|2.5|1.7|2.6|1.8|2.5|1.7|0
1764600430000|2025-12-01 14:47:10|2.4|1.6|2.4|1.6|2.5|1.7|2.4|1.6|0
1764600440000|2025-12-01 14:47:20|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1764600460000|2025-12-01 14:47:40|2.4|1.6|2.4|1.6|2.5|1.7|2.4|1.6|0
1764600550000|2025-12-01 14:49:10|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1764600560000|2025-12-01 14:49:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764600960000|2025-12-01 14:56:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764602490000|2025-12-01 15:21:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764602510000|2025-12-01 15:21:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764602520000|2025-12-01 15:22:00|2.4|1.6|2.4|1.6|2.4|1.6|2.3|1.5|0
1764603020000|2025-12-01 15:30:20|2.5|1.7|2.5|1.7|2.5|1.7|2.4|1.6|0
1764603080000|2025-12-01 15:31:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764603090000|2025-12-01 15:31:30|2.5|1.7|2.5|1.7|2.5|1.7|2.4|1.6|0
1764603380000|2025-12-01 15:36:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764603390000|2025-12-01 15:36:30|2.5|1.7|2.4|1.6|2.5|1.7|2.4|1.6|0
1764603400000|2025-12-01 15:36:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1764603420000|2025-12-01 15:37:00|2.4|1.6|2.5|1.7|2.5|1.7|2.4|1.6|0
1764603430000|2025-12-01 15:37:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764603460000|2025-12-01 15:37:40|2.5|1.7|2.5|1.7|2.5|1.7|2.5|1.7|0
1764603480000|2025-12-01 15:38:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764604370000|2025-12-01 15:52:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764604380000|2025-12-01 15:53:00|2.4|1.6|2.4|1.6|2.4|1.6|2.3|1.5|0
1764604430000|2025-12-01 15:53:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764606420000|2025-12-01 16:27:00|2.2|1.4|2.3|1.5|2.3|1.5|2.2|1.4|0
1764606890000|2025-12-01 16:34:50|2.2|1.4|2.3|1.5|2.3|1.5|2.2|1.4|0
1764607050000|2025-12-01 16:37:30|2.2|1.4|2.3|1.5|2.3|1.5|2.2|1.4|0
1764607340000|2025-12-01 16:42:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764607350000|2025-12-01 16:42:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764607620000|2025-12-01 16:47:00|2.2|1.4|2.3|1.5|2.3|1.5|2.2|1.4|0
1764607900000|2025-12-01 16:51:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764609870000|2025-12-01 17:24:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764609980000|2025-12-01 17:26:20|2.2|1.4|2.2|1.4|2.3|1.5|2.2|1.4|0
1764609990000|2025-12-01 17:26:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764610010000|2025-12-01 17:26:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764611870000|2025-12-01 17:57:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764611880000|2025-12-01 17:58:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764616230000|2025-12-01 19:10:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764616440000|2025-12-01 19:14:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764616480000|2025-12-01 19:14:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764616800000|2025-12-01 19:20:00|2.2|1.4|2.3|1.5|2.3|1.5|2.2|1.4|0
1764617080000|2025-12-01 19:24:40|2.2|1.4|2.3|1.5|2.3|1.5|2.2|1.4|0
1764617600000|2025-12-01 19:33:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764617610000|2025-12-01 19:33:30|2.3|1.5|2.3|1.5|2.4|1.6|2.3|1.5|0
1764617670000|2025-12-01 19:34:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764617700000|2025-12-01 19:35:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764618550000|2025-12-01 19:49:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764619120000|2025-12-01 19:58:40|2.3|1.5|2.4|1.6|2.4|1.6|2.3|1.5|0
1764619450000|2025-12-01 20:04:10|2.3|1.5|2.4|1.6|2.4|1.6|2.3|1.5|0
1764619520000|2025-12-01 20:05:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764619530000|2025-12-01 20:05:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764619630000|2025-12-01 20:07:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764619640000|2025-12-01 20:07:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764619650000|2025-12-01 20:07:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764619660000|2025-12-01 20:07:40|2.4|1.6|2.4|1.6|2.4|1.6|2.3|1.5|0
1764619670000|2025-12-01 20:07:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764619680000|2025-12-01 20:08:00|2.4|1.6|2.3|1.5|2.4|1.6|2.3|1.5|0
1764619690000|2025-12-01 20:08:10|2.4|1.6|2.3|1.5|2.4|1.6|2.3|1.5|0
1764619710000|2025-12-01 20:08:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764619830000|2025-12-01 20:10:30|2.3|1.5|2.3|1.5|2.4|1.6|2.3|1.5|0
1764620460000|2025-12-01 20:21:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764620770000|2025-12-01 20:26:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764620780000|2025-12-01 20:26:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764620960000|2025-12-01 20:29:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764626100000|2025-12-01 21:55:00|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1764638160000|2025-12-02 01:16:00|2.2|1.4|2.3|1.5|2.3|1.5|2.2|1.4|0
1764645950000|2025-12-02 03:25:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764647630000|2025-12-02 03:53:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764656470000|2025-12-02 06:21:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764656560000|2025-12-02 06:22:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764656570000|2025-12-02 06:22:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764656580000|2025-12-02 06:23:00|2.3|1.5|2.3|1.5|2.4|1.6|2.3|1.5|0
1764656620000|2025-12-02 06:23:40|2.4|1.6|2.4|1.6|2.4|1.6|2.3|1.5|0
1764656630000|2025-12-02 06:23:50|2.3|1.5|2.4|1.6|2.4|1.6|2.3|1.5|0
1764656640000|2025-12-02 06:24:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764656660000|2025-12-02 06:24:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764656680000|2025-12-02 06:24:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764656690000|2025-12-02 06:24:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764656810000|2025-12-02 06:26:50|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764656950000|2025-12-02 06:29:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764656960000|2025-12-02 06:29:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764656970000|2025-12-02 06:29:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764657000000|2025-12-02 06:30:00|2.3|1.5|2.3|1.5|2.4|1.6|2.3|1.5|0
1764657120000|2025-12-02 06:32:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764657160000|2025-12-02 06:32:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764657170000|2025-12-02 06:32:50|2.4|1.6|2.3|1.5|2.4|1.6|2.3|1.5|0
1764657180000|2025-12-02 06:33:00|2.4|1.6|2.3|1.5|2.4|1.6|2.3|1.5|0
1764657260000|2025-12-02 06:34:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764657270000|2025-12-02 06:34:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764657310000|2025-12-02 06:35:10|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764657420000|2025-12-02 06:37:00|2.3|1.5|2.3|1.5|2.4|1.6|2.3|1.5|0
1764657460000|2025-12-02 06:37:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764657490000|2025-12-02 06:38:10|2.3|1.5|2.4|1.6|2.4|1.6|2.3|1.5|0
1764657520000|2025-12-02 06:38:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764657530000|2025-12-02 06:38:50|2.4|1.6|2.3|1.5|2.4|1.6|2.3|1.5|0
1764657540000|2025-12-02 06:39:00|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764657600000|2025-12-02 06:40:00|2.3|1.5|2.4|1.6|2.4|1.6|2.3|1.5|0
1764657700000|2025-12-02 06:41:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764657710000|2025-12-02 06:41:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764657730000|2025-12-02 06:42:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764657830000|2025-12-02 06:43:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764657870000|2025-12-02 06:44:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764658010000|2025-12-02 06:46:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764658020000|2025-12-02 06:47:00|2.3|1.5|2.4|1.6|2.4|1.6|2.3|1.5|0
1764658040000|2025-12-02 06:47:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764658120000|2025-12-02 06:48:40|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764658150000|2025-12-02 06:49:10|2.3|1.5|2.3|1.5|2.4|1.6|2.3|1.5|0
1764658160000|2025-12-02 06:49:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764658170000|2025-12-02 06:49:30|2.3|1.5|2.4|1.6|2.4|1.6|2.3|1.5|0
1764658200000|2025-12-02 06:50:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764658340000|2025-12-02 06:52:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764658410000|2025-12-02 06:53:30|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764658460000|2025-12-02 06:54:20|2.4|1.6|2.4|1.6|2.4|1.6|2.3|1.5|0
1764658480000|2025-12-02 06:54:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764658550000|2025-12-02 06:55:50|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764658800000|2025-12-02 07:00:00|2.3|1.5|2.4|1.6|2.4|1.6|2.3|1.5|0
1764658810000|2025-12-02 07:00:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764658950000|2025-12-02 07:02:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764659070000|2025-12-02 07:04:30|2.3|1.5|2.4|1.6|2.4|1.6|2.3|1.5|0
1764659300000|2025-12-02 07:08:20|2.3|1.5|2.3|1.5|2.4|1.6|2.3|1.5|0
1764663080000|2025-12-02 08:11:20|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764663240000|2025-12-02 08:14:00|2.3|1.5|2.4|1.6|2.4|1.6|2.3|1.5|0
1764663260000|2025-12-02 08:14:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764663270000|2025-12-02 08:14:30|2.4|1.6|2.4|1.6|2.4|1.6|2.4|1.6|0
1764663280000|2025-12-02 08:14:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764664330000|2025-12-02 08:32:10|2.4|1.6|2.4|1.6|2.4|1.6|2.3|1.5|0
1764664340000|2025-12-02 08:32:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764666610000|2025-12-02 09:10:10|2.2|1.4|2.2|1.4|2.3|1.5|2.2|1.4|0
1764666620000|2025-12-02 09:10:20|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764666630000|2025-12-02 09:10:30|2.2|1.4|2.2|1.4|2.3|1.5|2.2|1.4|0
1764666660000|2025-12-02 09:11:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764667110000|2025-12-02 09:18:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764672940000|2025-12-02 10:55:40|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764672950000|2025-12-02 10:55:50|2.2|1.4|2.2|1.4|2.2|1.4|2.1|1.3|0
1764673650000|2025-12-02 11:07:30|2.1|1.3|2.2|1.4|2.2|1.4|2.1|1.3|0
1764674950000|2025-12-02 11:29:10|2.1|1.3|2.2|1.4|2.2|1.4|2.1|1.3|0
1764677610000|2025-12-02 12:13:30|2.1|1.3|2.1|1.3|2.2|1.4|2.1|1.3|0
1764677620000|2025-12-02 12:13:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764677630000|2025-12-02 12:13:50|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764677640000|2025-12-02 12:14:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764678010000|2025-12-02 12:20:10|2.1|1.3|2.2|1.4|2.2|1.4|2.1|1.3|0
1764678030000|2025-12-02 12:20:30|2.1|1.3|2.2|1.4|2.2|1.4|2.1|1.3|0
1764681810000|2025-12-02 13:23:30|2.1|1.3|2.2|1.4|2.2|1.4|2.1|1.3|0
1764681830000|2025-12-02 13:23:50|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764682450000|2025-12-02 13:34:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764682460000|2025-12-02 13:34:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764685490000|2025-12-02 14:24:50|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1764685760000|2025-12-02 14:29:20|2.5|1|2.5|1|2.5|1|2.5|1|0
1764685770000|2025-12-02 14:29:30|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1764685780000|2025-12-02 14:29:40|2.5|1|2.5|1|2.5|1|2.5|1|0
1764685820000|2025-12-02 14:30:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764685870000|2025-12-02 14:31:10|2.2|1.4|2.2|1.4|2.2|1.4|2.1|1.3|0
1764685880000|2025-12-02 14:31:20|2.1|1.3|2.1|1.3|2.2|1.4|2.1|1.3|0
1764686570000|2025-12-02 14:42:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764686650000|2025-12-02 14:44:10|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764686660000|2025-12-02 14:44:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764686690000|2025-12-02 14:44:50|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764686760000|2025-12-02 14:46:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764686770000|2025-12-02 14:46:10|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764687010000|2025-12-02 14:50:10|2.2|1.4|2.2|1.4|2.2|1.4|2.1|1.3|0
1764687020000|2025-12-02 14:50:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764687030000|2025-12-02 14:50:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764687050000|2025-12-02 14:50:50|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764687190000|2025-12-02 14:53:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764687240000|2025-12-02 14:54:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764687260000|2025-12-02 14:54:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764687430000|2025-12-02 14:57:10|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764687440000|2025-12-02 14:57:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764687490000|2025-12-02 14:58:10|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764689330000|2025-12-02 15:28:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764689440000|2025-12-02 15:30:40|2.1|1.3|2.2|1.4|2.2|1.4|2.1|1.3|0
1764689470000|2025-12-02 15:31:10|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764689620000|2025-12-02 15:33:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764689720000|2025-12-02 15:35:20|2.1|1.3|2.1|1.3|2.2|1.4|2.1|1.3|0
1764689730000|2025-12-02 15:35:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764689820000|2025-12-02 15:37:00|2.1|1.3|2.2|1.4|2.2|1.4|2.1|1.3|0
1764690060000|2025-12-02 15:41:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764692330000|2025-12-02 16:18:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764692340000|2025-12-02 16:19:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764692520000|2025-12-02 16:22:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764692940000|2025-12-02 16:29:00|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764692970000|2025-12-02 16:29:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764693000000|2025-12-02 16:30:00|2.3|1.5|2.2|1.4|2.3|1.5|2.2|1.4|0
1764693040000|2025-12-02 16:30:40|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764693050000|2025-12-02 16:30:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764693070000|2025-12-02 16:31:10|2.3|1.5|2.3|1.5|2.3|1.5|2.3|1.5|0
1764693320000|2025-12-02 16:35:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764694940000|2025-12-02 17:02:20|2.1|1.3|2.2|1.4|2.2|1.4|2.1|1.3|0
1764695570000|2025-12-02 17:12:50|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764696720000|2025-12-02 17:32:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1764696910000|2025-12-02 17:35:10|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764697440000|2025-12-02 17:44:00|2|1.2|2|1.2|2.1|1.3|2|1.2|0
1764697450000|2025-12-02 17:44:10|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764697600000|2025-12-02 17:46:40|2|1.2|2.1|1.3|2.1|1.3|2|1.2|0
1764698180000|2025-12-02 17:56:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764698480000|2025-12-02 18:01:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764698490000|2025-12-02 18:01:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764698580000|2025-12-02 18:03:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764698670000|2025-12-02 18:04:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764698780000|2025-12-02 18:06:20|2.1|1.3|2.2|1.4|2.2|1.4|2.1|1.3|0
1764698820000|2025-12-02 18:07:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764699020000|2025-12-02 18:10:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764699160000|2025-12-02 18:12:40|2.1|1.3|2.2|1.4|2.2|1.4|2.1|1.3|0
1764699380000|2025-12-02 18:16:20|2.1|1.3|2.2|1.4|2.2|1.4|2.1|1.3|0
1764699390000|2025-12-02 18:16:30|2.1|1.3|2.2|1.4|2.2|1.4|2.1|1.3|0
1764699540000|2025-12-02 18:19:00|2.1|1.3|2.2|1.4|2.2|1.4|2.1|1.3|0
1764699640000|2025-12-02 18:20:40|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764701370000|2025-12-02 18:49:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764701380000|2025-12-02 18:49:40|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764701400000|2025-12-02 18:50:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764701420000|2025-12-02 18:50:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764701450000|2025-12-02 18:50:50|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764701510000|2025-12-02 18:51:50|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764701860000|2025-12-02 18:57:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764701900000|2025-12-02 18:58:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764705090000|2025-12-02 19:51:30|2|1.2|2.1|1.3|2.1|1.3|2|1.2|0
1764707440000|2025-12-02 20:30:40|2|1.2|2|1.2|2|1.2|2|1.2|0
1764707450000|2025-12-02 20:30:50|2.1|1.3|2|1.2|2.1|1.3|2|1.2|0
1764707460000|2025-12-02 20:31:00|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764708250000|2025-12-02 20:44:10|2|1.2|2.1|1.3|2.1|1.3|2|1.2|0
1764712150000|2025-12-02 21:49:10|2|1.2|2.1|1.3|2.1|1.3|2|1.2|0
1764712160000|2025-12-02 21:49:20|2|1.2|2|1.2|2|1.2|2|1.2|0
1764712500000|2025-12-02 21:55:00|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1764719800000|2025-12-02 23:56:40|2.3|0.8|2.3|0.8|2.3|0.8|2.3|0.8|0
1764719930000|2025-12-02 23:58:50|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1764720010000|2025-12-03 00:00:10|2.3|0.8|2.3|0.8|2.3|0.8|2.3|0.8|0
1764720300000|2025-12-03 00:05:00|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1764720320000|2025-12-03 00:05:20|2.3|0.8|2.3|0.8|2.3|0.8|2.3|0.8|0
1764720330000|2025-12-03 00:05:30|2.4|0.9|2.4|0.9|2.4|0.9|2.3|0.8|0
1764720390000|2025-12-03 00:06:30|2.3|0.8|2.3|0.8|2.4|0.9|2.3|0.8|0
1764720400000|2025-12-03 00:06:40|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1764720410000|2025-12-03 00:06:50|2.3|0.8|2.3|0.8|2.4|0.9|2.3|0.8|0
1764720530000|2025-12-03 00:08:50|2.4|0.9|2.3|0.8|2.4|0.9|2.3|0.8|0
1764720800000|2025-12-03 00:13:20|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1764720810000|2025-12-03 00:13:30|2.3|0.8|2.3|0.8|2.3|0.8|2.3|0.8|0
1764720900000|2025-12-03 00:15:00|2.4|0.9|2.4|0.9|2.4|0.9|2.3|0.8|0
1764720930000|2025-12-03 00:15:30|2.3|0.8|2.3|0.8|2.3|0.8|2.3|0.8|0
1764721020000|2025-12-03 00:17:00|2.4|0.9|2.4|0.9|2.4|0.9|2.4|0.9|0
1764722760000|2025-12-03 00:46:00|2.3|0.8|2.4|0.9|2.4|0.9|2.3|0.8|0
1764722780000|2025-12-03 00:46:20|2.3|0.8|2.3|0.8|2.3|0.8|2.3|0.8|0
1764722790000|2025-12-03 00:46:30|2.4|0.9|2.3|0.8|2.4|0.9|2.3|0.8|0
1764724560000|2025-12-03 01:16:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1764754220000|2025-12-03 09:30:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764754230000|2025-12-03 09:30:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1764764720000|2025-12-03 12:25:20|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764768050000|2025-12-03 13:20:50|2|1.2|2|1.2|2|1.2|2|1.2|0
1764768430000|2025-12-03 13:27:10|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764768870000|2025-12-03 13:34:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1764769050000|2025-12-03 13:37:30|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764769060000|2025-12-03 13:37:40|2|1.2|2|1.2|2|1.2|2|1.2|0
1764770290000|2025-12-03 13:58:10|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764770380000|2025-12-03 13:59:40|2|1.2|2|1.2|2|1.2|2|1.2|0
1764770400000|2025-12-03 14:00:00|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764770410000|2025-12-03 14:00:10|2|1.2|2|1.2|2|1.2|2|1.2|0
1764770570000|2025-12-03 14:02:50|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764770610000|2025-12-03 14:03:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1764770620000|2025-12-03 14:03:40|2.1|1.3|2|1.2|2.1|1.3|2|1.2|0
1764770630000|2025-12-03 14:03:50|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764770910000|2025-12-03 14:08:30|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764770920000|2025-12-03 14:08:40|2.1|1.3|2.2|1.4|2.2|1.4|2.1|1.3|0
1764771890000|2025-12-03 14:24:50|2.6|1.1|2.6|1.1|2.6|1.1|2.6|1.1|0
1764771930000|2025-12-03 14:25:30|2.5|1|2.5|1|2.6|1.1|2.5|1|0
1764771950000|2025-12-03 14:25:50|2.6|1.1|2.6|1.1|2.6|1.1|2.5|1|0
1764771960000|2025-12-03 14:26:00|2.5|1|2.6|1.1|2.6|1.1|2.5|1|0
1764771970000|2025-12-03 14:26:10|2.5|1|2.5|1|2.6|1.1|2.5|1|0
1764771980000|2025-12-03 14:26:20|2.6|1.1|2.5|1|2.6|1.1|2.5|1|0
1764771990000|2025-12-03 14:26:30|2.6|1.1|2.5|1|2.6|1.1|2.5|1|0
1764772220000|2025-12-03 14:30:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764772240000|2025-12-03 14:30:40|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764772250000|2025-12-03 14:30:50|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764772280000|2025-12-03 14:31:20|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764772290000|2025-12-03 14:31:30|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764773100000|2025-12-03 14:45:00|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764773110000|2025-12-03 14:45:10|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764773590000|2025-12-03 14:53:10|2.2|1.4|2.2|1.4|2.2|1.4|2.2|1.4|0
1764773600000|2025-12-03 14:53:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764774000000|2025-12-03 15:00:00|2|1.2|2|1.2|2.1|1.3|2|1.2|0
1764774020000|2025-12-03 15:00:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764774120000|2025-12-03 15:02:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1764774130000|2025-12-03 15:02:10|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764774140000|2025-12-03 15:02:20|2|1.2|2|1.2|2|1.2|2|1.2|0
1764774610000|2025-12-03 15:10:10|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764774660000|2025-12-03 15:11:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1764774740000|2025-12-03 15:12:20|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764774750000|2025-12-03 15:12:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1764774760000|2025-12-03 15:12:40|2.1|1.3|2.1|1.3|2.1|1.3|2.1|1.3|0
1764774770000|2025-12-03 15:12:50|2|1.2|2|1.2|2|1.2|2|1.2|0
1764775980000|2025-12-03 15:33:00|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764776000000|2025-12-03 15:33:20|2|1.2|2|1.2|2|1.2|1.9|1.1|0
1764776050000|2025-12-03 15:34:10|1.9|1.1|2|1.2|2|1.2|1.9|1.1|0
1764776090000|2025-12-03 15:34:50|1.9|1.1|2|1.2|2|1.2|1.9|1.1|0
1764776100000|2025-12-03 15:35:00|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764776110000|2025-12-03 15:35:10|2|1.2|2|1.2|2|1.2|1.9|1.1|0
1764776120000|2025-12-03 15:35:20|1.9|1.1|1.9|1.1|2|1.2|1.9|1.1|0
1764776260000|2025-12-03 15:37:40|2|1.2|2|1.2|2|1.2|2|1.2|0
1764776310000|2025-12-03 15:38:30|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764776340000|2025-12-03 15:39:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1764776660000|2025-12-03 15:44:20|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764778060000|2025-12-03 16:07:40|2|1.2|2|1.2|2|1.2|2|1.2|0
1764779740000|2025-12-03 16:35:40|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764780220000|2025-12-03 16:43:40|2|1.2|2|1.2|2|1.2|2|1.2|0
1764780250000|2025-12-03 16:44:10|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764780310000|2025-12-03 16:45:10|2|1.2|2|1.2|2|1.2|2|1.2|0
1764780430000|2025-12-03 16:47:10|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764780640000|2025-12-03 16:50:40|2|1.2|2|1.2|2|1.2|2|1.2|0
1764780670000|2025-12-03 16:51:10|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764780760000|2025-12-03 16:52:40|2|1.2|2|1.2|2|1.2|2|1.2|0
1764780770000|2025-12-03 16:52:50|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764780860000|2025-12-03 16:54:20|2|1.2|2|1.2|2|1.2|2|1.2|0
1764782000000|2025-12-03 17:13:20|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764782040000|2025-12-03 17:14:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1764782090000|2025-12-03 17:14:50|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764785070000|2025-12-03 18:04:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1764785490000|2025-12-03 18:11:30|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764785500000|2025-12-03 18:11:40|2|1.2|2|1.2|2|1.2|2|1.2|0
1764785510000|2025-12-03 18:11:50|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764785620000|2025-12-03 18:13:40|2|1.2|2|1.2|2|1.2|2|1.2|0
1764785640000|2025-12-03 18:14:00|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764786020000|2025-12-03 18:20:20|2|1.2|2|1.2|2|1.2|2|1.2|0
1764786040000|2025-12-03 18:20:40|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764786060000|2025-12-03 18:21:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1764786080000|2025-12-03 18:21:20|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764786120000|2025-12-03 18:22:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1764786130000|2025-12-03 18:22:10|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764786190000|2025-12-03 18:23:10|2|1.2|2|1.2|2|1.2|2|1.2|0
1764786210000|2025-12-03 18:23:30|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764786300000|2025-12-03 18:25:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1764786320000|2025-12-03 18:25:20|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764786330000|2025-12-03 18:25:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1764786350000|2025-12-03 18:25:50|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764788320000|2025-12-03 18:58:40|2|1.2|2|1.2|2|1.2|2|1.2|0
1764788350000|2025-12-03 18:59:10|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764788360000|2025-12-03 18:59:20|2|1.2|2|1.2|2|1.2|2|1.2|0
1764788470000|2025-12-03 19:01:10|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764788960000|2025-12-03 19:09:20|2|1.2|2|1.2|2|1.2|2|1.2|0
1764789730000|2025-12-03 19:22:10|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764789870000|2025-12-03 19:24:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1764789890000|2025-12-03 19:24:50|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764790150000|2025-12-03 19:29:10|2|1.2|2|1.2|2|1.2|2|1.2|0
1764790570000|2025-12-03 19:36:10|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764790620000|2025-12-03 19:37:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1764791430000|2025-12-03 19:50:30|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764791460000|2025-12-03 19:51:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1764791740000|2025-12-03 19:55:40|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764791860000|2025-12-03 19:57:40|2|1.2|2|1.2|2|1.2|2|1.2|0
1764792060000|2025-12-03 20:01:00|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764792070000|2025-12-03 20:01:10|2|1.2|2|1.2|2|1.2|2|1.2|0
1764792810000|2025-12-03 20:13:30|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764792870000|2025-12-03 20:14:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1764793810000|2025-12-03 20:30:10|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764793830000|2025-12-03 20:30:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1764793860000|2025-12-03 20:31:00|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764793910000|2025-12-03 20:31:50|2|1.2|2|1.2|2|1.2|2|1.2|0
1764798900000|2025-12-03 21:55:00|2.3|0.8|2.3|0.8|2.3|0.8|2.3|0.8|0
1764810960000|2025-12-04 01:16:00|1.9|1.1|2|1.2|2|1.2|1.9|1.1|0
1764829710000|2025-12-04 06:28:30|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764835750000|2025-12-04 08:09:10|2|1.2|2|1.2|2|1.2|2|1.2|0
1764837710000|2025-12-04 08:41:50|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764837810000|2025-12-04 08:43:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1764838440000|2025-12-04 08:54:00|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764839760000|2025-12-04 09:16:00|2|1.2|2|1.2|2|1.2|1.9|1.1|0
1764840630000|2025-12-04 09:30:30|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764846320000|2025-12-04 11:05:20|2|1.2|2|1.2|2|1.2|2|1.2|0
1764846340000|2025-12-04 11:05:40|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764846380000|2025-12-04 11:06:20|2|1.2|2|1.2|2|1.2|2|1.2|0
1764846430000|2025-12-04 11:07:10|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764857310000|2025-12-04 14:08:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1764858290000|2025-12-04 14:24:50|2.2|0.7|2.2|0.7|2.2|0.7|2.2|0.7|0
1764858620000|2025-12-04 14:30:20|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764859620000|2025-12-04 14:47:00|2|1.2|2|1.2|2|1.2|2|1.2|0
1764859680000|2025-12-04 14:48:00|1.9|1.1|2|1.2|2|1.2|1.9|1.1|0
1764859690000|2025-12-04 14:48:10|1.9|1.1|2|1.2|2|1.2|1.9|1.1|0
1764859760000|2025-12-04 14:49:20|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764859770000|2025-12-04 14:49:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1764860020000|2025-12-04 14:53:40|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764860210000|2025-12-04 14:56:50|2|1.2|2|1.2|2|1.2|1.9|1.1|0
1764860220000|2025-12-04 14:57:00|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764860270000|2025-12-04 14:57:50|2|1.2|2|1.2|2|1.2|2|1.2|0
1764860300000|2025-12-04 14:58:20|1.9|1.1|2|1.2|2|1.2|1.9|1.1|0
1764860430000|2025-12-04 15:00:30|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764861220000|2025-12-04 15:13:40|2|1.2|2|1.2|2|1.2|2|1.2|0
1764861270000|2025-12-04 15:14:30|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764861320000|2025-12-04 15:15:20|2|1.2|1.9|1.1|2|1.2|1.9|1.1|0
1764861930000|2025-12-04 15:25:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1764862100000|2025-12-04 15:28:20|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764864330000|2025-12-04 16:05:30|2|1.2|2|1.2|2|1.2|2|1.2|0
1764864410000|2025-12-04 16:06:50|1.9|1.1|2|1.2|2|1.2|1.9|1.1|0
1764864430000|2025-12-04 16:07:10|1.9|1.1|1.9|1.1|2|1.2|1.9|1.1|0
1764872970000|2025-12-04 18:29:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1764873180000|2025-12-04 18:33:00|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764873260000|2025-12-04 18:34:20|1.8|1|1.8|1|1.8|1|1.8|1|0
1764873680000|2025-12-04 18:41:20|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764876070000|2025-12-04 19:21:10|2|1.2|2|1.2|2|1.2|2|1.2|0
1764876110000|2025-12-04 19:21:50|1.9|1.1|2|1.2|2|1.2|1.9|1.1|0
1764876160000|2025-12-04 19:22:40|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764876190000|2025-12-04 19:23:10|2|1.2|2|1.2|2|1.2|2|1.2|0
1764876390000|2025-12-04 19:26:30|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764877070000|2025-12-04 19:37:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1764877110000|2025-12-04 19:38:30|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764877770000|2025-12-04 19:49:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1764878670000|2025-12-04 20:04:30|1.9|1.1|1.8|1|1.9|1.1|1.8|1|0
1764878680000|2025-12-04 20:04:40|1.9|1.1|1.8|1|1.9|1.1|1.8|1|0
1764878790000|2025-12-04 20:06:30|1.9|1.1|1.8|1|1.9|1.1|1.8|1|0
1764878800000|2025-12-04 20:06:40|1.9|1.1|1.8|1|1.9|1.1|1.8|1|0
1764878840000|2025-12-04 20:07:20|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764881640000|2025-12-04 20:54:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1764881680000|2025-12-04 20:54:40|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764881690000|2025-12-04 20:54:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1764881710000|2025-12-04 20:55:10|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764881730000|2025-12-04 20:55:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1764885300000|2025-12-04 21:55:00|2.2|0.7|2.2|0.7|2.2|0.7|2.2|0.7|0
1764889200000|2025-12-04 23:00:00|2.1|0.6|2.1|0.6|2.1|0.6|2.1|0.6|0
1764890010000|2025-12-04 23:13:30|2.2|0.7|2.2|0.7|2.2|0.7|2.1|0.6|0
1764890080000|2025-12-04 23:14:40|2.1|0.6|2.2|0.7|2.2|0.7|2.1|0.6|0
1764890120000|2025-12-04 23:15:20|2.1|0.6|2.1|0.6|2.1|0.6|2.1|0.6|0
1764890170000|2025-12-04 23:16:10|2.2|0.7|2.1|0.6|2.2|0.7|2.1|0.6|0
1764890230000|2025-12-04 23:17:10|2.2|0.7|2.2|0.7|2.2|0.7|2.2|0.7|0
1764890240000|2025-12-04 23:17:20|2.1|0.6|2.1|0.6|2.1|0.6|2.1|0.6|0
1764890260000|2025-12-04 23:17:40|2.2|0.7|2.2|0.7|2.2|0.7|2.2|0.7|0
1764890310000|2025-12-04 23:18:30|2.1|0.6|2.1|0.6|2.1|0.6|2.1|0.6|0
1764890320000|2025-12-04 23:18:40|2.2|0.7|2.2|0.7|2.2|0.7|2.1|0.6|0
1764890550000|2025-12-04 23:22:30|2.1|0.6|2.1|0.6|2.1|0.6|2.1|0.6|0
1764890580000|2025-12-04 23:23:00|2.2|0.7|2.2|0.7|2.2|0.7|2.1|0.6|0
1764890590000|2025-12-04 23:23:10|2.1|0.6|2.2|0.7|2.2|0.7|2.1|0.6|0
1764890770000|2025-12-04 23:26:10|2.1|0.6|2.1|0.6|2.1|0.6|2.1|0.6|0
1764890780000|2025-12-04 23:26:20|2.2|0.7|2.2|0.7|2.2|0.7|2.2|0.7|0
1764890790000|2025-12-04 23:26:30|2.1|0.6|2.1|0.6|2.1|0.6|2.1|0.6|0
1764890900000|2025-12-04 23:28:20|2.2|0.7|2.1|0.6|2.2|0.7|2.1|0.6|0
1764890920000|2025-12-04 23:28:40|2.2|0.7|2.2|0.7|2.2|0.7|2.2|0.7|0
1764890940000|2025-12-04 23:29:00|2.1|0.6|2.1|0.6|2.1|0.6|2.1|0.6|0
1764891150000|2025-12-04 23:32:30|2.2|0.7|2.2|0.7|2.2|0.7|2.2|0.7|0
1764892230000|2025-12-04 23:50:30|2.1|0.6|2.1|0.6|2.1|0.6|2.1|0.6|0
1764892240000|2025-12-04 23:50:40|2.2|0.7|2.2|0.7|2.2|0.7|2.1|0.6|0
1764892350000|2025-12-04 23:52:30|2.1|0.6|2.2|0.7|2.2|0.7|2.1|0.6|0
1764892460000|2025-12-04 23:54:20|2.1|0.6|2.1|0.6|2.1|0.6|2.1|0.6|0
1764892470000|2025-12-04 23:54:30|2.2|0.7|2.2|0.7|2.2|0.7|2.2|0.7|0
1764892510000|2025-12-04 23:55:10|2.1|0.6|2.1|0.6|2.1|0.6|2.1|0.6|0
1764892570000|2025-12-04 23:56:10|2.2|0.7|2.2|0.7|2.2|0.7|2.2|0.7|0
1764892830000|2025-12-05 00:00:30|2.1|0.6|2.1|0.6|2.1|0.6|2.1|0.6|0
1764892870000|2025-12-05 00:01:10|2.2|0.7|2.2|0.7|2.2|0.7|2.2|0.7|0
1764892980000|2025-12-05 00:03:00|2.1|0.6|2.2|0.7|2.2|0.7|2.1|0.6|0
1764893030000|2025-12-05 00:03:50|2.1|0.6|2.1|0.6|2.1|0.6|2.1|0.6|0
1764893040000|2025-12-05 00:04:00|2.2|0.7|2.1|0.6|2.2|0.7|2.1|0.6|0
1764893050000|2025-12-05 00:04:10|2.2|0.7|2.1|0.6|2.2|0.7|2.1|0.6|0
1764893140000|2025-12-05 00:05:40|2.2|0.7|2.2|0.7|2.2|0.7|2.2|0.7|0
1764893770000|2025-12-05 00:16:10|2.1|0.6|2.1|0.6|2.1|0.6|2.1|0.6|0
1764893870000|2025-12-05 00:17:50|2.2|0.7|2.1|0.6|2.2|0.7|2.1|0.6|0
1764893890000|2025-12-05 00:18:10|2.2|0.7|2.2|0.7|2.2|0.7|2.2|0.7|0
1764893900000|2025-12-05 00:18:20|2.1|0.6|2.2|0.7|2.2|0.7|2.1|0.6|0
1764893910000|2025-12-05 00:18:30|2.1|0.6|2.2|0.7|2.2|0.7|2.1|0.6|0
1764893920000|2025-12-05 00:18:40|2.1|0.6|2.1|0.6|2.2|0.7|2.1|0.6|0
1764897360000|2025-12-05 01:16:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1764911510000|2025-12-05 05:11:50|1.7|0.9|1.8|1|1.8|1|1.7|0.9|0
1764911520000|2025-12-05 05:12:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764913790000|2025-12-05 05:49:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1764913810000|2025-12-05 05:50:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764918010000|2025-12-05 07:00:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1764918050000|2025-12-05 07:00:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764927660000|2025-12-05 09:41:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1764928650000|2025-12-05 09:57:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764928800000|2025-12-05 10:00:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1764929080000|2025-12-05 10:04:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764929170000|2025-12-05 10:06:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1764929330000|2025-12-05 10:08:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764932460000|2025-12-05 11:01:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1764932540000|2025-12-05 11:02:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764933030000|2025-12-05 11:10:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1764933120000|2025-12-05 11:12:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764933360000|2025-12-05 11:16:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1764944690000|2025-12-05 14:24:50|2.1|0.6|2.1|0.6|2.1|0.6|2.1|0.6|0
1764945000000|2025-12-05 14:30:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1764945040000|2025-12-05 14:30:40|1.7|0.9|1.7|0.9|1.8|1|1.7|0.9|0
1764945450000|2025-12-05 14:37:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1764945470000|2025-12-05 14:37:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764945480000|2025-12-05 14:38:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1764945890000|2025-12-05 14:44:50|1.9|1.1|1.9|1.1|1.9|1.1|1.9|1.1|0
1764945900000|2025-12-05 14:45:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1764946800000|2025-12-05 15:00:00|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1764946820000|2025-12-05 15:00:20|1.8|1|1.8|1|1.8|1|1.8|1|0
1764947010000|2025-12-05 15:03:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764947050000|2025-12-05 15:04:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1764947200000|2025-12-05 15:06:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764947210000|2025-12-05 15:06:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1764947450000|2025-12-05 15:10:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764947490000|2025-12-05 15:11:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1764947510000|2025-12-05 15:11:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764947540000|2025-12-05 15:12:20|1.8|1|1.8|1|1.8|1|1.8|1|0
1764947560000|2025-12-05 15:12:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764949130000|2025-12-05 15:38:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1764949160000|2025-12-05 15:39:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764949180000|2025-12-05 15:39:40|1.8|1|1.8|1|1.8|1|1.8|1|0
1764949270000|2025-12-05 15:41:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764949290000|2025-12-05 15:41:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1764949310000|2025-12-05 15:41:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764949330000|2025-12-05 15:42:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1764949410000|2025-12-05 15:43:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764949430000|2025-12-05 15:43:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1764957320000|2025-12-05 17:55:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764958840000|2025-12-05 18:20:40|1.8|1|1.7|0.9|1.8|1|1.7|0.9|0
1764958880000|2025-12-05 18:21:20|1.8|1|1.8|1|1.8|1|1.8|1|0
1764959000000|2025-12-05 18:23:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764959010000|2025-12-05 18:23:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1764959040000|2025-12-05 18:24:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764959060000|2025-12-05 18:24:20|1.8|1|1.8|1|1.8|1|1.8|1|0
1764959130000|2025-12-05 18:25:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764959150000|2025-12-05 18:25:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1764959160000|2025-12-05 18:26:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764959180000|2025-12-05 18:26:20|1.8|1|1.8|1|1.8|1|1.8|1|0
1764959240000|2025-12-05 18:27:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764959250000|2025-12-05 18:27:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1764959400000|2025-12-05 18:30:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764959580000|2025-12-05 18:33:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1764959600000|2025-12-05 18:33:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764959610000|2025-12-05 18:33:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1764959660000|2025-12-05 18:34:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764959690000|2025-12-05 18:34:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1764961630000|2025-12-05 19:07:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764961710000|2025-12-05 19:08:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1764961730000|2025-12-05 19:08:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764961780000|2025-12-05 19:09:40|1.8|1|1.8|1|1.8|1|1.8|1|0
1764961800000|2025-12-05 19:10:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764961830000|2025-12-05 19:10:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1764964800000|2025-12-05 20:00:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764964890000|2025-12-05 20:01:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1764966380000|2025-12-05 20:26:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764966400000|2025-12-05 20:26:40|1.8|1|1.8|1|1.8|1|1.8|1|0
1764966410000|2025-12-05 20:26:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764966470000|2025-12-05 20:27:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1764966490000|2025-12-05 20:28:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764966570000|2025-12-05 20:29:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1764966580000|2025-12-05 20:29:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1764967790000|2025-12-05 20:49:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1764967830000|2025-12-05 20:50:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765157180000|2025-12-08 01:26:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765175840000|2025-12-08 06:37:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765175870000|2025-12-08 06:37:50|1.7|0.9|1.7|0.9|1.7|0.9|1.6|0.8|0
1765178240000|2025-12-08 07:17:20|1.6|0.8|1.6|0.8|1.7|0.9|1.6|0.8|0
1765178400000|2025-12-08 07:20:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765180650000|2025-12-08 07:57:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765182730000|2025-12-08 08:32:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765184790000|2025-12-08 09:06:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765188260000|2025-12-08 10:04:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765189130000|2025-12-08 10:18:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765192230000|2025-12-08 11:10:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765196660000|2025-12-08 12:24:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765196780000|2025-12-08 12:26:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765196940000|2025-12-08 12:29:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765196970000|2025-12-08 12:29:30|1.7|0.9|1.7|0.9|1.7|0.9|1.6|0.8|0
1765197190000|2025-12-08 12:33:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765199190000|2025-12-08 13:06:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765199210000|2025-12-08 13:06:50|1.6|0.8|1.6|0.8|1.7|0.9|1.6|0.8|0
1765199420000|2025-12-08 13:10:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765199430000|2025-12-08 13:10:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765199450000|2025-12-08 13:10:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765199570000|2025-12-08 13:12:50|1.6|0.8|1.6|0.8|1.7|0.9|1.6|0.8|0
1765199590000|2025-12-08 13:13:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765199610000|2025-12-08 13:13:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765200020000|2025-12-08 13:20:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765200040000|2025-12-08 13:20:40|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765200170000|2025-12-08 13:22:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765200180000|2025-12-08 13:23:00|1.6|0.8|1.7|0.9|1.7|0.9|1.6|0.8|0
1765200210000|2025-12-08 13:23:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765200260000|2025-12-08 13:24:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765200320000|2025-12-08 13:25:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765200360000|2025-12-08 13:26:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765200370000|2025-12-08 13:26:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765200430000|2025-12-08 13:27:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765200450000|2025-12-08 13:27:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765200480000|2025-12-08 13:28:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765200500000|2025-12-08 13:28:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765200510000|2025-12-08 13:28:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765200540000|2025-12-08 13:29:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765200560000|2025-12-08 13:29:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765200590000|2025-12-08 13:29:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765200620000|2025-12-08 13:30:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765201160000|2025-12-08 13:39:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765201180000|2025-12-08 13:39:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765201210000|2025-12-08 13:40:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765201230000|2025-12-08 13:40:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765201240000|2025-12-08 13:40:40|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765201260000|2025-12-08 13:41:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765201280000|2025-12-08 13:41:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765201290000|2025-12-08 13:41:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765201310000|2025-12-08 13:41:50|1.6|0.8|1.6|0.8|1.7|0.9|1.6|0.8|0
1765201320000|2025-12-08 13:42:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765201460000|2025-12-08 13:44:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765201480000|2025-12-08 13:44:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765201490000|2025-12-08 13:44:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765201510000|2025-12-08 13:45:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765201550000|2025-12-08 13:45:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765201570000|2025-12-08 13:46:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765201590000|2025-12-08 13:46:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765201950000|2025-12-08 13:52:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765201990000|2025-12-08 13:53:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765202010000|2025-12-08 13:53:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765202420000|2025-12-08 14:00:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765202780000|2025-12-08 14:06:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765203190000|2025-12-08 14:13:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765203240000|2025-12-08 14:14:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765203890000|2025-12-08 14:24:50|2|0.5|2|0.5|2|0.5|2|0.5|0
1765204200000|2025-12-08 14:30:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765209370000|2025-12-08 15:56:10|1.8|1|1.7|0.9|1.8|1|1.7|0.9|0
1765209380000|2025-12-08 15:56:20|1.8|1|1.8|1|1.8|1|1.8|1|0
1765210820000|2025-12-08 16:20:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765211310000|2025-12-08 16:28:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1765216610000|2025-12-08 17:56:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765218600000|2025-12-08 18:30:00|1.8|1|1.7|0.9|1.8|1|1.7|0.9|0
1765218850000|2025-12-08 18:34:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1765218860000|2025-12-08 18:34:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765219740000|2025-12-08 18:49:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1765222660000|2025-12-08 19:37:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765223120000|2025-12-08 19:45:20|1.8|1|1.8|1|1.8|1|1.8|1|0
1765223630000|2025-12-08 19:53:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765223930000|2025-12-08 19:58:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1765227300000|2025-12-08 20:55:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765229480000|2025-12-08 21:31:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765229490000|2025-12-08 21:31:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765230900000|2025-12-08 21:55:00|2|0.5|2|0.5|2|0.5|2|0.5|0
1765242960000|2025-12-09 01:16:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765290290000|2025-12-09 14:24:50|2.1|0.6|2.1|0.6|2.1|0.6|2.1|0.6|0
1765290600000|2025-12-09 14:30:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765292140000|2025-12-09 14:55:40|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765292240000|2025-12-09 14:57:20|1.7|0.9|1.6|0.8|1.7|0.9|1.6|0.8|0
1765292400000|2025-12-09 15:00:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765292420000|2025-12-09 15:00:20|1.6|0.8|1.6|0.8|1.7|0.9|1.6|0.8|0
1765292460000|2025-12-09 15:01:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765292480000|2025-12-09 15:01:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765292490000|2025-12-09 15:01:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765292510000|2025-12-09 15:01:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765292520000|2025-12-09 15:02:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765292540000|2025-12-09 15:02:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765292550000|2025-12-09 15:02:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765292570000|2025-12-09 15:02:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765292760000|2025-12-09 15:06:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765293030000|2025-12-09 15:10:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765293050000|2025-12-09 15:10:50|1.7|0.9|1.7|0.9|1.7|0.9|1.6|0.8|0
1765293070000|2025-12-09 15:11:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765293080000|2025-12-09 15:11:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765293110000|2025-12-09 15:11:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765293130000|2025-12-09 15:12:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765293180000|2025-12-09 15:13:00|1.6|0.8|1.7|0.9|1.7|0.9|1.6|0.8|0
1765293190000|2025-12-09 15:13:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765293210000|2025-12-09 15:13:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765293230000|2025-12-09 15:13:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765293270000|2025-12-09 15:14:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765293310000|2025-12-09 15:15:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765293320000|2025-12-09 15:15:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765293700000|2025-12-09 15:21:40|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765293710000|2025-12-09 15:21:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765294000000|2025-12-09 15:26:40|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765294010000|2025-12-09 15:26:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765294150000|2025-12-09 15:29:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765294170000|2025-12-09 15:29:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765294190000|2025-12-09 15:29:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765294200000|2025-12-09 15:30:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765294220000|2025-12-09 15:30:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765294230000|2025-12-09 15:30:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765294270000|2025-12-09 15:31:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765294290000|2025-12-09 15:31:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765294330000|2025-12-09 15:32:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765294350000|2025-12-09 15:32:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765295520000|2025-12-09 15:52:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765295550000|2025-12-09 15:52:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765295580000|2025-12-09 15:53:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765295690000|2025-12-09 15:54:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765295700000|2025-12-09 15:55:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765295820000|2025-12-09 15:57:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765295830000|2025-12-09 15:57:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765295860000|2025-12-09 15:57:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765295880000|2025-12-09 15:58:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765295910000|2025-12-09 15:58:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765295930000|2025-12-09 15:58:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765298580000|2025-12-09 16:43:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765311130000|2025-12-09 20:12:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1765313390000|2025-12-09 20:49:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765313640000|2025-12-09 20:54:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1765313660000|2025-12-09 20:54:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765313670000|2025-12-09 20:54:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1765313690000|2025-12-09 20:54:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765313700000|2025-12-09 20:55:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1765313720000|2025-12-09 20:55:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765313730000|2025-12-09 20:55:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1765314250000|2025-12-09 21:04:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765314900000|2025-12-09 21:15:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1765315370000|2025-12-09 21:22:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765315380000|2025-12-09 21:23:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1765317300000|2025-12-09 21:55:00|2.2|0.7|2.2|0.7|2.2|0.7|2.2|0.7|0
1765320100000|2025-12-09 22:41:40|2.1|0.6|2.1|0.6|2.1|0.6|2.1|0.6|0
1765320120000|2025-12-09 22:42:00|2.2|0.7|2.2|0.7|2.2|0.7|2.2|0.7|0
1765320280000|2025-12-09 22:44:40|2.1|0.6|2.1|0.6|2.1|0.6|2.1|0.6|0
1765320660000|2025-12-09 22:51:00|2.2|0.7|2.1|0.6|2.2|0.7|2.1|0.6|0
1765321110000|2025-12-09 22:58:30|2.2|0.7|2.1|0.6|2.2|0.7|2.1|0.6|0
1765329360000|2025-12-10 01:16:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1765349280000|2025-12-10 06:48:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765349500000|2025-12-10 06:51:40|1.8|1|1.8|1|1.8|1|1.8|1|0
1765349520000|2025-12-10 06:52:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765349570000|2025-12-10 06:52:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1765349590000|2025-12-10 06:53:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765349670000|2025-12-10 06:54:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1765349680000|2025-12-10 06:54:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765349780000|2025-12-10 06:56:20|1.8|1|1.8|1|1.8|1|1.8|1|0
1765349800000|2025-12-10 06:56:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765349810000|2025-12-10 06:56:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1765349830000|2025-12-10 06:57:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765349890000|2025-12-10 06:58:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1765349900000|2025-12-10 06:58:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765349930000|2025-12-10 06:58:50|1.8|1|1.8|1|1.8|1|1.7|0.9|0
1765349950000|2025-12-10 06:59:10|1.7|0.9|1.7|0.9|1.8|1|1.7|0.9|0
1765350000000|2025-12-10 07:00:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1765350040000|2025-12-10 07:00:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765350050000|2025-12-10 07:00:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1765350070000|2025-12-10 07:01:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765350100000|2025-12-10 07:01:40|1.8|1|1.8|1|1.8|1|1.8|1|0
1765350130000|2025-12-10 07:02:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765350160000|2025-12-10 07:02:40|1.8|1|1.8|1|1.8|1|1.8|1|0
1765350170000|2025-12-10 07:02:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765350190000|2025-12-10 07:03:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1765350210000|2025-12-10 07:03:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765350240000|2025-12-10 07:04:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1765350260000|2025-12-10 07:04:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765350270000|2025-12-10 07:04:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1765350310000|2025-12-10 07:05:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765350350000|2025-12-10 07:05:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1765350380000|2025-12-10 07:06:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765350410000|2025-12-10 07:06:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1765350420000|2025-12-10 07:07:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765350440000|2025-12-10 07:07:20|1.8|1|1.8|1|1.8|1|1.8|1|0
1765350470000|2025-12-10 07:07:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765350490000|2025-12-10 07:08:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1765350500000|2025-12-10 07:08:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765350550000|2025-12-10 07:09:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1765350570000|2025-12-10 07:09:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765350580000|2025-12-10 07:09:40|1.8|1|1.8|1|1.8|1|1.8|1|0
1765350600000|2025-12-10 07:10:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765350610000|2025-12-10 07:10:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1765350630000|2025-12-10 07:10:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765350720000|2025-12-10 07:12:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1765350740000|2025-12-10 07:12:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765350770000|2025-12-10 07:12:50|1.8|1|1.8|1|1.8|1|1.8|1|0
1765350790000|2025-12-10 07:13:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765350850000|2025-12-10 07:14:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1765358130000|2025-12-10 09:15:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765359840000|2025-12-10 09:44:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1765360870000|2025-12-10 10:01:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765361300000|2025-12-10 10:08:20|1.8|1|1.8|1|1.8|1|1.8|1|0
1765372840000|2025-12-10 13:20:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765373360000|2025-12-10 13:29:20|1.8|1|1.8|1|1.8|1|1.8|1|0
1765373380000|2025-12-10 13:29:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765373410000|2025-12-10 13:30:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1765373420000|2025-12-10 13:30:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765374990000|2025-12-10 13:56:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1765376690000|2025-12-10 14:24:50|2.1|0.6|2.1|0.6|2.1|0.6|2.1|0.6|0
1765377030000|2025-12-10 14:30:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1765377080000|2025-12-10 14:31:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765377300000|2025-12-10 14:35:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1765377310000|2025-12-10 14:35:10|1.7|0.9|1.7|0.9|1.8|1|1.7|0.9|0
1765377360000|2025-12-10 14:36:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1765378780000|2025-12-10 14:59:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765378800000|2025-12-10 15:00:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1765379570000|2025-12-10 15:12:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765379590000|2025-12-10 15:13:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1765379650000|2025-12-10 15:14:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765380030000|2025-12-10 15:20:30|1.8|1|1.8|1|1.8|1|1.8|1|0
1765380170000|2025-12-10 15:22:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765380190000|2025-12-10 15:23:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1765381860000|2025-12-10 15:51:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765381940000|2025-12-10 15:52:20|1.8|1|1.8|1|1.8|1|1.8|1|0
1765383170000|2025-12-10 16:12:50|1.7|0.9|1.8|1|1.8|1|1.7|0.9|0
1765383530000|2025-12-10 16:18:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765383620000|2025-12-10 16:20:20|1.8|1|1.8|1|1.8|1|1.8|1|0
1765383790000|2025-12-10 16:23:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765384810000|2025-12-10 16:40:10|1.8|1|1.8|1|1.8|1|1.8|1|0
1765387690000|2025-12-10 17:28:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765392930000|2025-12-10 18:55:30|1.8|1|1.7|0.9|1.8|1|1.7|0.9|0
1765393190000|2025-12-10 18:59:50|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1765393260000|2025-12-10 19:01:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765393270000|2025-12-10 19:01:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765393620000|2025-12-10 19:07:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765393630000|2025-12-10 19:07:10|1.7|0.9|1.7|0.9|1.7|0.9|1.6|0.8|0
1765393800000|2025-12-10 19:10:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765393810000|2025-12-10 19:10:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765393850000|2025-12-10 19:10:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765393900000|2025-12-10 19:11:40|1.7|0.9|1.6|0.8|1.7|0.9|1.6|0.8|0
1765393930000|2025-12-10 19:12:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765394050000|2025-12-10 19:14:10|1.6|0.8|1.7|0.9|1.7|0.9|1.6|0.8|0
1765394110000|2025-12-10 19:15:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765394290000|2025-12-10 19:18:10|1.7|0.9|1.6|0.8|1.7|0.9|1.6|0.8|0
1765394640000|2025-12-10 19:24:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765394650000|2025-12-10 19:24:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765394890000|2025-12-10 19:28:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765394960000|2025-12-10 19:29:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765395000000|2025-12-10 19:30:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765395020000|2025-12-10 19:30:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765395070000|2025-12-10 19:31:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765395080000|2025-12-10 19:31:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765395330000|2025-12-10 19:35:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765395350000|2025-12-10 19:35:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765395670000|2025-12-10 19:41:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765395690000|2025-12-10 19:41:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765395740000|2025-12-10 19:42:20|1.7|0.9|1.6|0.8|1.7|0.9|1.6|0.8|0
1765395830000|2025-12-10 19:43:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765395850000|2025-12-10 19:44:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765396440000|2025-12-10 19:54:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765396480000|2025-12-10 19:54:40|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765396520000|2025-12-10 19:55:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765397110000|2025-12-10 20:05:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765397120000|2025-12-10 20:05:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765397360000|2025-12-10 20:09:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765397380000|2025-12-10 20:09:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765397430000|2025-12-10 20:10:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765397550000|2025-12-10 20:12:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765397810000|2025-12-10 20:16:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765397920000|2025-12-10 20:18:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765399180000|2025-12-10 20:39:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765399190000|2025-12-10 20:39:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765399700000|2025-12-10 20:48:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765400220000|2025-12-10 20:57:00|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765400510000|2025-12-10 21:01:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765400590000|2025-12-10 21:03:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765400690000|2025-12-10 21:04:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765400710000|2025-12-10 21:05:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765400720000|2025-12-10 21:05:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765400740000|2025-12-10 21:05:40|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765400840000|2025-12-10 21:07:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765401130000|2025-12-10 21:12:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765401170000|2025-12-10 21:12:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765401350000|2025-12-10 21:15:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765401580000|2025-12-10 21:19:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765403400000|2025-12-10 21:50:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765403700000|2025-12-10 21:55:00|1.8|0.3|1.8|0.3|1.8|0.3|1.8|0.3|0
1765415760000|2025-12-11 01:16:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765420630000|2025-12-11 02:37:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765422250000|2025-12-11 03:04:10|1.7|0.9|1.6|0.8|1.7|0.9|1.6|0.8|0
1765422440000|2025-12-11 03:07:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765422590000|2025-12-11 03:09:50|1.8|1|1.6|0.8|1.8|1|1.6|0.8|0
1765422610000|2025-12-11 03:10:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765422980000|2025-12-11 03:16:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765423390000|2025-12-11 03:23:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765423440000|2025-12-11 03:24:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765423450000|2025-12-11 03:24:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765425980000|2025-12-11 04:06:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765426000000|2025-12-11 04:06:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765426560000|2025-12-11 04:16:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765426940000|2025-12-11 04:22:20|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765427960000|2025-12-11 04:39:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765429720000|2025-12-11 05:08:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765430200000|2025-12-11 05:16:40|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765430210000|2025-12-11 05:16:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765432200000|2025-12-11 05:50:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765433970000|2025-12-11 06:19:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765434490000|2025-12-11 06:28:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765434720000|2025-12-11 06:32:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765435050000|2025-12-11 06:37:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765436800000|2025-12-11 07:06:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765436810000|2025-12-11 07:06:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765437220000|2025-12-11 07:13:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765437240000|2025-12-11 07:14:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765443570000|2025-12-11 08:59:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765443610000|2025-12-11 09:00:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765443740000|2025-12-11 09:02:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765452510000|2025-12-11 11:28:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765463090000|2025-12-11 14:24:50|1.8|0.3|1.8|0.3|1.8|0.3|1.8|0.3|0
1765463420000|2025-12-11 14:30:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765463510000|2025-12-11 14:31:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765463520000|2025-12-11 14:32:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765464030000|2025-12-11 14:40:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765464130000|2025-12-11 14:42:10|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765464180000|2025-12-11 14:43:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765464190000|2025-12-11 14:43:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765464330000|2025-12-11 14:45:30|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765464410000|2025-12-11 14:46:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765464420000|2025-12-11 14:47:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765464430000|2025-12-11 14:47:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765464790000|2025-12-11 14:53:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765464910000|2025-12-11 14:55:10|1.5|0.7|1.6|0.8|1.6|0.8|1.5|0.7|0
1765464930000|2025-12-11 14:55:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765464950000|2025-12-11 14:55:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765465440000|2025-12-11 15:04:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765466530000|2025-12-11 15:22:10|1.4|0.6|1.4|0.6|1.5|0.7|1.4|0.6|0
1765467600000|2025-12-11 15:40:00|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765467610000|2025-12-11 15:40:10|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765467620000|2025-12-11 15:40:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765467630000|2025-12-11 15:40:30|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1765467640000|2025-12-11 15:40:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765467850000|2025-12-11 15:44:10|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765468010000|2025-12-11 15:46:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765468020000|2025-12-11 15:47:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765468090000|2025-12-11 15:48:10|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765468170000|2025-12-11 15:49:30|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765468250000|2025-12-11 15:50:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765468380000|2025-12-11 15:53:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765468630000|2025-12-11 15:57:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765468640000|2025-12-11 15:57:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765468890000|2025-12-11 16:01:30|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765469560000|2025-12-11 16:12:40|1.5|0.7|1.5|0.7|1.5|0.7|1.4|0.6|0
1765469570000|2025-12-11 16:12:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765469820000|2025-12-11 16:17:00|1.5|0.7|1.5|0.7|1.5|0.7|1.4|0.6|0
1765469830000|2025-12-11 16:17:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765470000000|2025-12-11 16:20:00|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765470180000|2025-12-11 16:23:00|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765470470000|2025-12-11 16:27:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765470480000|2025-12-11 16:28:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765470540000|2025-12-11 16:29:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765470550000|2025-12-11 16:29:10|1.4|0.6|1.4|0.6|1.5|0.7|1.4|0.6|0
1765472000000|2025-12-11 16:53:20|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765472010000|2025-12-11 16:53:30|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765472130000|2025-12-11 16:55:30|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765472140000|2025-12-11 16:55:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765472160000|2025-12-11 16:56:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765478370000|2025-12-11 18:39:30|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1765478390000|2025-12-11 18:39:50|1.3|0.5|1.3|0.5|1.3|0.5|1.2|0.4|0
1765478400000|2025-12-11 18:40:00|1.4|0.6|1.3|0.5|1.4|0.6|1.3|0.5|0
1765478410000|2025-12-11 18:40:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765482550000|2025-12-11 19:49:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765482770000|2025-12-11 19:52:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765482780000|2025-12-11 19:53:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765483180000|2025-12-11 19:59:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765483190000|2025-12-11 19:59:50|1.3|0.5|1.3|0.5|1.4|0.6|1.3|0.5|0
1765483200000|2025-12-11 20:00:00|1.4|0.6|1.3|0.5|1.4|0.6|1.3|0.5|0
1765483630000|2025-12-11 20:07:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765483700000|2025-12-11 20:08:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765483710000|2025-12-11 20:08:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765485900000|2025-12-11 20:45:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765486020000|2025-12-11 20:47:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765486070000|2025-12-11 20:47:50|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765487690000|2025-12-11 21:14:50|1|0.2|1|0.2|1|0.2|1|0.2|0
1765487710000|2025-12-11 21:15:10|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1765487730000|2025-12-11 21:15:30|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1765487780000|2025-12-11 21:16:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765489070000|2025-12-11 21:37:50|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1765490100000|2025-12-11 21:55:00|1.6|0.1|1.6|0.1|1.6|0.1|1.6|0.1|0
1765502160000|2025-12-12 01:16:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765517220000|2025-12-12 05:27:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765517350000|2025-12-12 05:29:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765522800000|2025-12-12 07:00:00|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1765522820000|2025-12-12 07:00:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765545890000|2025-12-12 13:24:50|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1765546040000|2025-12-12 13:27:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765546520000|2025-12-12 13:35:20|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1765546540000|2025-12-12 13:35:40|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765546850000|2025-12-12 13:40:50|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1765549080000|2025-12-12 14:18:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765549490000|2025-12-12 14:24:50|1.6|0.1|1.6|0.1|1.6|0.1|1.6|0.1|0
1765549800000|2025-12-12 14:30:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765550330000|2025-12-12 14:38:50|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1765550460000|2025-12-12 14:41:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765552580000|2025-12-12 15:16:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765552600000|2025-12-12 15:16:40|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765552980000|2025-12-12 15:23:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765552990000|2025-12-12 15:23:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765553030000|2025-12-12 15:23:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765553050000|2025-12-12 15:24:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765553070000|2025-12-12 15:24:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765555090000|2025-12-12 15:58:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765555100000|2025-12-12 15:58:20|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1765555440000|2025-12-12 16:04:00|1.6|0.8|1.5|0.7|1.6|0.8|1.5|0.7|0
1765555490000|2025-12-12 16:04:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765555510000|2025-12-12 16:05:10|1.5|0.7|1.6|0.8|1.6|0.8|1.5|0.7|0
1765555520000|2025-12-12 16:05:20|1.5|0.7|1.6|0.8|1.6|0.8|1.5|0.7|0
1765555530000|2025-12-12 16:05:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765555540000|2025-12-12 16:05:40|1.6|0.8|1.6|0.8|1.6|0.8|1.5|0.7|0
1765555600000|2025-12-12 16:06:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765555730000|2025-12-12 16:08:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765556120000|2025-12-12 16:15:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765556170000|2025-12-12 16:16:10|1.6|0.8|1.6|0.8|1.6|0.8|1.5|0.7|0
1765556180000|2025-12-12 16:16:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765556220000|2025-12-12 16:17:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765556240000|2025-12-12 16:17:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765556290000|2025-12-12 16:18:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765556510000|2025-12-12 16:21:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765556560000|2025-12-12 16:22:40|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765556570000|2025-12-12 16:22:50|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765556580000|2025-12-12 16:23:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765556620000|2025-12-12 16:23:40|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765556630000|2025-12-12 16:23:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765557000000|2025-12-12 16:30:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765557040000|2025-12-12 16:30:40|1.6|0.8|1.6|0.8|1.7|0.9|1.6|0.8|0
1765557070000|2025-12-12 16:31:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765557180000|2025-12-12 16:33:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765557190000|2025-12-12 16:33:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765557540000|2025-12-12 16:39:00|1.8|1|1.8|1|1.8|1|1.8|1|0
1765557550000|2025-12-12 16:39:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765557840000|2025-12-12 16:44:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765557960000|2025-12-12 16:46:00|1.7|0.9|1.6|0.8|1.7|0.9|1.6|0.8|0
1765558000000|2025-12-12 16:46:40|1.7|0.9|1.7|0.9|1.7|0.9|1.6|0.8|0
1765558070000|2025-12-12 16:47:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765558150000|2025-12-12 16:49:10|1.7|0.9|1.6|0.8|1.7|0.9|1.6|0.8|0
1765558160000|2025-12-12 16:49:20|1.7|0.9|1.6|0.8|1.7|0.9|1.6|0.8|0
1765558200000|2025-12-12 16:50:00|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765558800000|2025-12-12 17:00:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765559780000|2025-12-12 17:16:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765560260000|2025-12-12 17:24:20|1.6|0.8|1.5|0.7|1.6|0.8|1.5|0.7|0
1765560340000|2025-12-12 17:25:40|1.6|0.8|1.6|0.8|1.6|0.8|1.5|0.7|0
1765560610000|2025-12-12 17:30:10|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765560620000|2025-12-12 17:30:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765561560000|2025-12-12 17:46:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765563130000|2025-12-12 18:12:10|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1765563150000|2025-12-12 18:12:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765563190000|2025-12-12 18:13:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765563200000|2025-12-12 18:13:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765563620000|2025-12-12 18:20:20|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765565850000|2025-12-12 18:57:30|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765565860000|2025-12-12 18:57:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765565880000|2025-12-12 18:58:00|1.4|0.6|1.4|0.6|1.5|0.7|1.4|0.6|0
1765565890000|2025-12-12 18:58:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765566110000|2025-12-12 19:01:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765566780000|2025-12-12 19:13:00|1.7|0.9|1.6|0.8|1.7|0.9|1.6|0.8|0
1765566790000|2025-12-12 19:13:10|1.7|0.9|1.6|0.8|1.7|0.9|1.6|0.8|0
1765566810000|2025-12-12 19:13:30|1.7|0.9|1.7|0.9|1.7|0.9|1.7|0.9|0
1765566980000|2025-12-12 19:16:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765567110000|2025-12-12 19:18:30|1.7|0.9|1.6|0.8|1.7|0.9|1.6|0.8|0
1765569620000|2025-12-12 20:00:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765569800000|2025-12-12 20:03:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765569850000|2025-12-12 20:04:10|1.5|0.7|1.5|0.7|1.6|0.8|1.5|0.7|0
1765571790000|2025-12-12 20:36:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765571850000|2025-12-12 20:37:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765571870000|2025-12-12 20:37:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765572040000|2025-12-12 20:40:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765572060000|2025-12-12 20:41:00|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765572130000|2025-12-12 20:42:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765573250000|2025-12-12 21:00:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765573260000|2025-12-12 21:01:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765573580000|2025-12-12 21:06:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765573590000|2025-12-12 21:06:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765573630000|2025-12-12 21:07:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765573850000|2025-12-12 21:10:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765573930000|2025-12-12 21:12:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765573950000|2025-12-12 21:12:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765574010000|2025-12-12 21:13:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765761550000|2025-12-15 01:19:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765765270000|2025-12-15 02:21:10|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765765350000|2025-12-15 02:22:30|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765767980000|2025-12-15 03:06:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765767990000|2025-12-15 03:06:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765768020000|2025-12-15 03:07:00|1.5|0.7|1.5|0.7|1.5|0.7|1.4|0.6|0
1765768030000|2025-12-15 03:07:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765768050000|2025-12-15 03:07:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765768070000|2025-12-15 03:07:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765786190000|2025-12-15 08:09:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765786200000|2025-12-15 08:10:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765786440000|2025-12-15 08:14:00|1.5|0.7|1.5|0.7|1.5|0.7|1.4|0.6|0
1765786450000|2025-12-15 08:14:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765786470000|2025-12-15 08:14:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765786480000|2025-12-15 08:14:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765797410000|2025-12-15 11:16:50|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765798420000|2025-12-15 11:33:40|1.4|0.6|1.3|0.5|1.4|0.6|1.3|0.5|0
1765798430000|2025-12-15 11:33:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765799100000|2025-12-15 11:45:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765799120000|2025-12-15 11:45:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765802680000|2025-12-15 12:44:40|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765804160000|2025-12-15 13:09:20|1.4|0.6|1.4|0.6|1.4|0.6|1.3|0.5|0
1765805420000|2025-12-15 13:30:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765808100000|2025-12-15 14:15:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765808290000|2025-12-15 14:18:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765808410000|2025-12-15 14:20:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765808690000|2025-12-15 14:24:50|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1765809020000|2025-12-15 14:30:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765809040000|2025-12-15 14:30:40|1.3|0.5|1.3|0.5|1.4|0.6|1.3|0.5|0
1765809050000|2025-12-15 14:30:50|1.4|0.6|1.4|0.6|1.4|0.6|1.3|0.5|0
1765809080000|2025-12-15 14:31:20|1.3|0.5|1.3|0.5|1.4|0.6|1.3|0.5|0
1765809120000|2025-12-15 14:32:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765809470000|2025-12-15 14:37:50|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765809490000|2025-12-15 14:38:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765810630000|2025-12-15 14:57:10|1.5|0.7|1.5|0.7|1.5|0.7|1.4|0.6|0
1765810640000|2025-12-15 14:57:20|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1765810670000|2025-12-15 14:57:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765810720000|2025-12-15 14:58:40|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765810800000|2025-12-15 15:00:00|1.5|0.7|1.5|0.7|1.5|0.7|1.4|0.6|0
1765810910000|2025-12-15 15:01:50|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1765810920000|2025-12-15 15:02:00|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1765810960000|2025-12-15 15:02:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765810980000|2025-12-15 15:03:00|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765810990000|2025-12-15 15:03:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765811100000|2025-12-15 15:05:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765811110000|2025-12-15 15:05:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765811130000|2025-12-15 15:05:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765811140000|2025-12-15 15:05:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765811270000|2025-12-15 15:07:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765811280000|2025-12-15 15:08:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765812320000|2025-12-15 15:25:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765812330000|2025-12-15 15:25:30|1.5|0.7|1.6|0.8|1.6|0.8|1.5|0.7|0
1765812450000|2025-12-15 15:27:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765812520000|2025-12-15 15:28:40|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765812600000|2025-12-15 15:30:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765813010000|2025-12-15 15:36:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765813030000|2025-12-15 15:37:10|1.5|0.7|1.6|0.8|1.6|0.8|1.5|0.7|0
1765813040000|2025-12-15 15:37:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765813190000|2025-12-15 15:39:50|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765813210000|2025-12-15 15:40:10|1.5|0.7|1.6|0.8|1.6|0.8|1.5|0.7|0
1765813230000|2025-12-15 15:40:30|1.5|0.7|1.5|0.7|1.6|0.8|1.5|0.7|0
1765813240000|2025-12-15 15:40:40|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765813270000|2025-12-15 15:41:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765815380000|2025-12-15 16:16:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765816450000|2025-12-15 16:34:10|1.5|0.7|1.5|0.7|1.5|0.7|1.4|0.6|0
1765816460000|2025-12-15 16:34:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765816490000|2025-12-15 16:34:50|1.5|0.7|1.5|0.7|1.5|0.7|1.4|0.6|0
1765816510000|2025-12-15 16:35:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765816530000|2025-12-15 16:35:30|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765816550000|2025-12-15 16:35:50|1.5|0.7|1.5|0.7|1.5|0.7|1.4|0.6|0
1765816850000|2025-12-15 16:40:50|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1765817480000|2025-12-15 16:51:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765817490000|2025-12-15 16:51:30|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765817500000|2025-12-15 16:51:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765817600000|2025-12-15 16:53:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765817640000|2025-12-15 16:54:00|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765817650000|2025-12-15 16:54:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765817670000|2025-12-15 16:54:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765817770000|2025-12-15 16:56:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765818040000|2025-12-15 17:00:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765818070000|2025-12-15 17:01:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765818080000|2025-12-15 17:01:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765818090000|2025-12-15 17:01:30|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765818110000|2025-12-15 17:01:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765818120000|2025-12-15 17:02:00|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1765818130000|2025-12-15 17:02:10|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1765818150000|2025-12-15 17:02:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765818180000|2025-12-15 17:03:00|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765818190000|2025-12-15 17:03:10|1.5|0.7|1.5|0.7|1.5|0.7|1.4|0.6|0
1765818240000|2025-12-15 17:04:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765818270000|2025-12-15 17:04:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765818280000|2025-12-15 17:04:40|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1765818290000|2025-12-15 17:04:50|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1765818310000|2025-12-15 17:05:10|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1765818320000|2025-12-15 17:05:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765818360000|2025-12-15 17:06:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765818370000|2025-12-15 17:06:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765818650000|2025-12-15 17:10:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765818660000|2025-12-15 17:11:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765818690000|2025-12-15 17:11:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765818700000|2025-12-15 17:11:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765818880000|2025-12-15 17:14:40|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765818890000|2025-12-15 17:14:50|1.5|0.7|1.5|0.7|1.5|0.7|1.4|0.6|0
1765818900000|2025-12-15 17:15:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765818910000|2025-12-15 17:15:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765819590000|2025-12-15 17:26:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765819610000|2025-12-15 17:26:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765820510000|2025-12-15 17:41:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765820630000|2025-12-15 17:43:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765820640000|2025-12-15 17:44:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765820770000|2025-12-15 17:46:10|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765820810000|2025-12-15 17:46:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765820930000|2025-12-15 17:48:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765820960000|2025-12-15 17:49:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765821950000|2025-12-15 18:05:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765822080000|2025-12-15 18:08:00|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765822130000|2025-12-15 18:08:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765822140000|2025-12-15 18:09:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765822170000|2025-12-15 18:09:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765822240000|2025-12-15 18:10:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765822550000|2025-12-15 18:15:50|1.5|0.7|1.5|0.7|1.5|0.7|1.4|0.6|0
1765822560000|2025-12-15 18:16:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765822630000|2025-12-15 18:17:10|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765822640000|2025-12-15 18:17:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765822650000|2025-12-15 18:17:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765822700000|2025-12-15 18:18:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765822720000|2025-12-15 18:18:40|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1765822730000|2025-12-15 18:18:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765822790000|2025-12-15 18:19:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765824680000|2025-12-15 18:51:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765824690000|2025-12-15 18:51:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765824730000|2025-12-15 18:52:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765825080000|2025-12-15 18:58:00|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765825200000|2025-12-15 19:00:00|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765825210000|2025-12-15 19:00:10|1.5|0.7|1.5|0.7|1.5|0.7|1.4|0.6|0
1765825220000|2025-12-15 19:00:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765825240000|2025-12-15 19:00:40|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765825570000|2025-12-15 19:06:10|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765825670000|2025-12-15 19:07:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765825690000|2025-12-15 19:08:10|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1765825700000|2025-12-15 19:08:20|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1765825710000|2025-12-15 19:08:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765825720000|2025-12-15 19:08:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765825730000|2025-12-15 19:08:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765825800000|2025-12-15 19:10:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765825810000|2025-12-15 19:10:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765825910000|2025-12-15 19:11:50|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765825920000|2025-12-15 19:12:00|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765826030000|2025-12-15 19:13:50|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765826040000|2025-12-15 19:14:00|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765826050000|2025-12-15 19:14:10|1.5|0.7|1.5|0.7|1.5|0.7|1.4|0.6|0
1765826060000|2025-12-15 19:14:20|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1765826070000|2025-12-15 19:14:30|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1765826090000|2025-12-15 19:14:50|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1765826100000|2025-12-15 19:15:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765826260000|2025-12-15 19:17:40|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765826440000|2025-12-15 19:20:40|1.5|0.7|1.5|0.7|1.5|0.7|1.4|0.6|0
1765826450000|2025-12-15 19:20:50|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1765826460000|2025-12-15 19:21:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765826480000|2025-12-15 19:21:20|1.5|0.7|1.5|0.7|1.5|0.7|1.4|0.6|0
1765826500000|2025-12-15 19:21:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765826750000|2025-12-15 19:25:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765826760000|2025-12-15 19:26:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765826840000|2025-12-15 19:27:20|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765826890000|2025-12-15 19:28:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765826900000|2025-12-15 19:28:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765827050000|2025-12-15 19:30:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765827060000|2025-12-15 19:31:00|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1765827080000|2025-12-15 19:31:20|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1765827090000|2025-12-15 19:31:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765827160000|2025-12-15 19:32:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765827170000|2025-12-15 19:32:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765827210000|2025-12-15 19:33:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765827240000|2025-12-15 19:34:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765827610000|2025-12-15 19:40:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765827710000|2025-12-15 19:41:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765827780000|2025-12-15 19:43:00|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765827790000|2025-12-15 19:43:10|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765827800000|2025-12-15 19:43:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765827830000|2025-12-15 19:43:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765827980000|2025-12-15 19:46:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765828080000|2025-12-15 19:48:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765828100000|2025-12-15 19:48:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765828140000|2025-12-15 19:49:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765828150000|2025-12-15 19:49:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765828160000|2025-12-15 19:49:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765828270000|2025-12-15 19:51:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765828300000|2025-12-15 19:51:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765828320000|2025-12-15 19:52:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765828340000|2025-12-15 19:52:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765830140000|2025-12-15 20:22:20|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765830480000|2025-12-15 20:28:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765830490000|2025-12-15 20:28:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765830810000|2025-12-15 20:33:30|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765831230000|2025-12-15 20:40:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765831240000|2025-12-15 20:40:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765831260000|2025-12-15 20:41:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765831270000|2025-12-15 20:41:10|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1765831280000|2025-12-15 20:41:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765831310000|2025-12-15 20:41:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765831340000|2025-12-15 20:42:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765831450000|2025-12-15 20:44:10|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765831580000|2025-12-15 20:46:20|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765831640000|2025-12-15 20:47:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765831710000|2025-12-15 20:48:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765831740000|2025-12-15 20:49:00|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765831750000|2025-12-15 20:49:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765831770000|2025-12-15 20:49:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765832040000|2025-12-15 20:54:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765832050000|2025-12-15 20:54:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765832110000|2025-12-15 20:55:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765832130000|2025-12-15 20:55:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765832400000|2025-12-15 21:00:00|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765834500000|2025-12-15 21:35:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765834510000|2025-12-15 21:35:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765835700000|2025-12-15 21:55:00|1.8|0.3|1.8|0.3|1.8|0.3|1.8|0.3|0
1765839600000|2025-12-15 23:00:00|1.7|0.2|1.7|0.2|1.8|0.3|1.7|0.2|0
1765839620000|2025-12-15 23:00:20|1.8|0.3|1.8|0.3|1.8|0.3|1.8|0.3|0
1765839650000|2025-12-15 23:00:50|1.7|0.2|1.8|0.3|1.8|0.3|1.7|0.2|0
1765839660000|2025-12-15 23:01:00|1.7|0.2|1.8|0.3|1.8|0.3|1.7|0.2|0
1765839670000|2025-12-15 23:01:10|1.7|0.2|1.7|0.2|1.8|0.3|1.7|0.2|0
1765840650000|2025-12-15 23:17:30|1.8|0.3|1.8|0.3|1.8|0.3|1.8|0.3|0
1765840660000|2025-12-15 23:17:40|1.7|0.2|1.7|0.2|1.8|0.3|1.7|0.2|0
1765841150000|2025-12-15 23:25:50|1.8|0.3|1.8|0.3|1.8|0.3|1.8|0.3|0
1765847760000|2025-12-16 01:16:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765848920000|2025-12-16 01:35:20|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765849770000|2025-12-16 01:49:30|1.7|0.9|1.7|0.9|1.7|0.9|1.6|0.8|0
1765849780000|2025-12-16 01:49:40|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765851110000|2025-12-16 02:11:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765851130000|2025-12-16 02:12:10|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765855390000|2025-12-16 03:23:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765856020000|2025-12-16 03:33:40|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765856030000|2025-12-16 03:33:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765856540000|2025-12-16 03:42:20|1.6|0.8|1.5|0.7|1.6|0.8|1.5|0.7|0
1765856550000|2025-12-16 03:42:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765856580000|2025-12-16 03:43:00|1.5|0.7|1.6|0.8|1.6|0.8|1.5|0.7|0
1765856590000|2025-12-16 03:43:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765856680000|2025-12-16 03:44:40|1.6|0.8|1.5|0.7|1.6|0.8|1.5|0.7|0
1765861440000|2025-12-16 05:04:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765861460000|2025-12-16 05:04:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765865840000|2025-12-16 06:17:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765865850000|2025-12-16 06:17:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765866710000|2025-12-16 06:31:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765866810000|2025-12-16 06:33:30|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765866830000|2025-12-16 06:33:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765867060000|2025-12-16 06:37:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765867080000|2025-12-16 06:38:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765868390000|2025-12-16 06:59:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765868410000|2025-12-16 07:00:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765868440000|2025-12-16 07:00:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765868460000|2025-12-16 07:01:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765872290000|2025-12-16 08:04:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765872320000|2025-12-16 08:05:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765872360000|2025-12-16 08:06:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765872480000|2025-12-16 08:08:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765872520000|2025-12-16 08:08:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765872540000|2025-12-16 08:09:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765881280000|2025-12-16 10:34:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765881300000|2025-12-16 10:35:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765881520000|2025-12-16 10:38:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765881860000|2025-12-16 10:44:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765881880000|2025-12-16 10:44:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765882190000|2025-12-16 10:49:50|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765882200000|2025-12-16 10:50:00|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765882540000|2025-12-16 10:55:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765882550000|2025-12-16 10:55:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765882970000|2025-12-16 11:02:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765882980000|2025-12-16 11:03:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765886470000|2025-12-16 12:01:10|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765886480000|2025-12-16 12:01:20|1.5|0.7|1.5|0.7|1.5|0.7|1.4|0.6|0
1765886490000|2025-12-16 12:01:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765890670000|2025-12-16 13:11:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765890680000|2025-12-16 13:11:20|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1765890690000|2025-12-16 13:11:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765891800000|2025-12-16 13:30:00|1.3|0.5|1.3|0.5|1.4|0.6|1.3|0.5|0
1765891820000|2025-12-16 13:30:20|1.4|0.6|1.3|0.5|1.4|0.6|1.3|0.5|0
1765891830000|2025-12-16 13:30:30|1.4|0.6|1.4|0.6|1.4|0.6|1.3|0.5|0
1765891880000|2025-12-16 13:31:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765891960000|2025-12-16 13:32:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765891970000|2025-12-16 13:32:50|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765892090000|2025-12-16 13:34:50|1.4|0.6|1.3|0.5|1.4|0.6|1.3|0.5|0
1765892120000|2025-12-16 13:35:20|1.4|0.6|1.3|0.5|1.4|0.6|1.3|0.5|0
1765892190000|2025-12-16 13:36:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765892200000|2025-12-16 13:36:40|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765892220000|2025-12-16 13:37:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765892230000|2025-12-16 13:37:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765892240000|2025-12-16 13:37:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765892250000|2025-12-16 13:37:30|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765892310000|2025-12-16 13:38:30|1.4|0.6|1.3|0.5|1.4|0.6|1.3|0.5|0
1765892330000|2025-12-16 13:38:50|1.4|0.6|1.4|0.6|1.4|0.6|1.3|0.5|0
1765892620000|2025-12-16 13:43:40|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765892650000|2025-12-16 13:44:10|1.4|0.6|1.3|0.5|1.4|0.6|1.3|0.5|0
1765892660000|2025-12-16 13:44:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765895090000|2025-12-16 14:24:50|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1765895400000|2025-12-16 14:30:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765896060000|2025-12-16 14:41:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765896080000|2025-12-16 14:41:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765896150000|2025-12-16 14:42:30|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765896190000|2025-12-16 14:43:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765896210000|2025-12-16 14:43:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765896230000|2025-12-16 14:43:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765896240000|2025-12-16 14:44:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765896290000|2025-12-16 14:44:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765896300000|2025-12-16 14:45:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765896320000|2025-12-16 14:45:20|1.5|0.7|1.5|0.7|1.5|0.7|1.4|0.6|0
1765896330000|2025-12-16 14:45:30|1.4|0.6|1.5|0.7|1.5|0.7|1.4|0.6|0
1765896380000|2025-12-16 14:46:20|1.4|0.6|1.4|0.6|1.5|0.7|1.4|0.6|0
1765896390000|2025-12-16 14:46:30|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765896400000|2025-12-16 14:46:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765896410000|2025-12-16 14:46:50|1.4|0.6|1.4|0.6|1.5|0.7|1.4|0.6|0
1765896710000|2025-12-16 14:51:50|1.3|0.5|1.4|0.6|1.4|0.6|1.3|0.5|0
1765896720000|2025-12-16 14:52:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765896730000|2025-12-16 14:52:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765897060000|2025-12-16 14:57:40|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765897080000|2025-12-16 14:58:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765897170000|2025-12-16 14:59:30|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765897180000|2025-12-16 14:59:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765897200000|2025-12-16 15:00:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765897210000|2025-12-16 15:00:10|1.4|0.6|1.4|0.6|1.4|0.6|1.3|0.5|0
1765897230000|2025-12-16 15:00:30|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765897300000|2025-12-16 15:01:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765897310000|2025-12-16 15:01:50|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765897320000|2025-12-16 15:02:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765897340000|2025-12-16 15:02:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765897350000|2025-12-16 15:02:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765897360000|2025-12-16 15:02:40|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765897370000|2025-12-16 15:02:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765897680000|2025-12-16 15:08:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765897700000|2025-12-16 15:08:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765897730000|2025-12-16 15:08:50|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765897740000|2025-12-16 15:09:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765897750000|2025-12-16 15:09:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765897760000|2025-12-16 15:09:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765898430000|2025-12-16 15:20:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765898470000|2025-12-16 15:21:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765898510000|2025-12-16 15:21:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765898520000|2025-12-16 15:22:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765898540000|2025-12-16 15:22:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765899020000|2025-12-16 15:30:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765899070000|2025-12-16 15:31:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765899110000|2025-12-16 15:31:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765899390000|2025-12-16 15:36:30|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765899400000|2025-12-16 15:36:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765899420000|2025-12-16 15:37:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765899430000|2025-12-16 15:37:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765899460000|2025-12-16 15:37:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765899470000|2025-12-16 15:37:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765899890000|2025-12-16 15:44:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765902600000|2025-12-16 16:30:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765902710000|2025-12-16 16:31:50|1.4|0.6|1.4|0.6|1.5|0.7|1.4|0.6|0
1765903020000|2025-12-16 16:37:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765903140000|2025-12-16 16:39:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765903280000|2025-12-16 16:41:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765903330000|2025-12-16 16:42:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765905970000|2025-12-16 17:26:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765906010000|2025-12-16 17:26:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765906030000|2025-12-16 17:27:10|1.5|0.7|1.5|0.7|1.5|0.7|1.4|0.6|0
1765906060000|2025-12-16 17:27:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765906090000|2025-12-16 17:28:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765906220000|2025-12-16 17:30:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765906750000|2025-12-16 17:39:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765906760000|2025-12-16 17:39:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765906940000|2025-12-16 17:42:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765908220000|2025-12-16 18:03:40|1.6|0.8|1.6|0.8|1.6|0.8|1.6|0.8|0
1765908230000|2025-12-16 18:03:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765909520000|2025-12-16 18:25:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765909570000|2025-12-16 18:26:10|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765909850000|2025-12-16 18:30:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765909960000|2025-12-16 18:32:40|1.5|0.7|1.4|0.6|1.5|0.7|1.4|0.6|0
1765909980000|2025-12-16 18:33:00|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765910030000|2025-12-16 18:33:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765910200000|2025-12-16 18:36:40|1.5|0.7|1.5|0.7|1.5|0.7|1.4|0.6|0
1765910210000|2025-12-16 18:36:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765910270000|2025-12-16 18:37:50|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765910280000|2025-12-16 18:38:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765910300000|2025-12-16 18:38:20|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765910310000|2025-12-16 18:38:30|1.4|0.6|1.4|0.6|1.5|0.7|1.4|0.6|0
1765912050000|2025-12-16 19:07:30|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765912060000|2025-12-16 19:07:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765912240000|2025-12-16 19:10:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765912250000|2025-12-16 19:10:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765912540000|2025-12-16 19:15:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765913130000|2025-12-16 19:25:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765913140000|2025-12-16 19:25:40|1.5|0.7|1.5|0.7|1.5|0.7|1.5|0.7|0
1765913350000|2025-12-16 19:29:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765915510000|2025-12-16 20:05:10|1.3|0.5|1.4|0.6|1.4|0.6|1.3|0.5|0
1765915520000|2025-12-16 20:05:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765915530000|2025-12-16 20:05:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765916560000|2025-12-16 20:22:40|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765916730000|2025-12-16 20:25:30|1.4|0.6|1.3|0.5|1.4|0.6|1.3|0.5|0
1765916800000|2025-12-16 20:26:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765916810000|2025-12-16 20:26:50|1.3|0.5|1.3|0.5|1.4|0.6|1.3|0.5|0
1765916830000|2025-12-16 20:27:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765916890000|2025-12-16 20:28:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765917170000|2025-12-16 20:32:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765917180000|2025-12-16 20:33:00|1.3|0.5|1.4|0.6|1.4|0.6|1.3|0.5|0
1765917200000|2025-12-16 20:33:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765918740000|2025-12-16 20:59:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765918750000|2025-12-16 20:59:10|1.3|0.5|1.4|0.6|1.4|0.6|1.3|0.5|0
1765918760000|2025-12-16 20:59:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765919610000|2025-12-16 21:13:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765919620000|2025-12-16 21:13:40|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765919990000|2025-12-16 21:19:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765920000000|2025-12-16 21:20:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765920040000|2025-12-16 21:20:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765920050000|2025-12-16 21:20:50|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765920120000|2025-12-16 21:22:00|1.4|0.6|1.3|0.5|1.4|0.6|1.3|0.5|0
1765920750000|2025-12-16 21:32:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765922100000|2025-12-16 21:55:00|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1765934160000|2025-12-17 01:16:00|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765937780000|2025-12-17 02:16:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765945650000|2025-12-17 04:27:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765946030000|2025-12-17 04:33:50|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765946090000|2025-12-17 04:34:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765947500000|2025-12-17 04:58:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765947520000|2025-12-17 04:58:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765948240000|2025-12-17 05:10:40|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765948410000|2025-12-17 05:13:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765949900000|2025-12-17 05:38:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1765950280000|2025-12-17 05:44:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1765950420000|2025-12-17 05:47:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766017010000|2025-12-18 00:16:50|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1766017020000|2025-12-18 00:17:00|1.8|0.3|1.8|0.3|1.8|0.3|1.8|0.3|0
1766017040000|2025-12-18 00:17:20|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1766017070000|2025-12-18 00:17:50|1.8|0.3|1.8|0.3|1.8|0.3|1.8|0.3|0
1766017080000|2025-12-18 00:18:00|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1766017090000|2025-12-18 00:18:10|1.8|0.3|1.7|0.2|1.8|0.3|1.7|0.2|0
1766017100000|2025-12-18 00:18:20|1.8|0.3|1.7|0.2|1.8|0.3|1.7|0.2|0
1766017130000|2025-12-18 00:18:50|1.8|0.3|1.8|0.3|1.8|0.3|1.8|0.3|0
1766017140000|2025-12-18 00:19:00|1.7|0.2|1.7|0.2|1.8|0.3|1.7|0.2|0
1766017150000|2025-12-18 00:19:10|1.8|0.3|1.7|0.2|1.8|0.3|1.7|0.2|0
1766017190000|2025-12-18 00:19:50|1.8|0.3|1.8|0.3|1.8|0.3|1.8|0.3|0
1766017430000|2025-12-18 00:23:50|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1766017440000|2025-12-18 00:24:00|1.8|0.3|1.8|0.3|1.8|0.3|1.7|0.2|0
1766017560000|2025-12-18 00:26:00|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1766017590000|2025-12-18 00:26:30|1.8|0.3|1.7|0.2|1.8|0.3|1.7|0.2|0
1766017600000|2025-12-18 00:26:40|1.8|0.3|1.8|0.3|1.8|0.3|1.8|0.3|0
1766017860000|2025-12-18 00:31:00|1.7|0.2|1.8|0.3|1.8|0.3|1.7|0.2|0
1766017870000|2025-12-18 00:31:10|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1766017880000|2025-12-18 00:31:20|1.8|0.3|1.8|0.3|1.8|0.3|1.8|0.3|0
1766017950000|2025-12-18 00:32:30|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1766017960000|2025-12-18 00:32:40|1.8|0.3|1.8|0.3|1.8|0.3|1.8|0.3|0
1766018820000|2025-12-18 00:47:00|1.7|0.2|1.7|0.2|1.8|0.3|1.7|0.2|0
1766018830000|2025-12-18 00:47:10|1.8|0.3|1.8|0.3|1.8|0.3|1.8|0.3|0
1766018840000|2025-12-18 00:47:20|1.7|0.2|1.8|0.3|1.8|0.3|1.7|0.2|0
1766018850000|2025-12-18 00:47:30|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1766018860000|2025-12-18 00:47:40|1.8|0.3|1.7|0.2|1.8|0.3|1.7|0.2|0
1766018870000|2025-12-18 00:47:50|1.8|0.3|1.8|0.3|1.8|0.3|1.8|0.3|0
1766018880000|2025-12-18 00:48:00|1.7|0.2|1.8|0.3|1.8|0.3|1.7|0.2|0
1766018890000|2025-12-18 00:48:10|1.7|0.2|1.7|0.2|1.8|0.3|1.7|0.2|0
1766020310000|2025-12-18 01:11:50|1.8|0.3|1.7|0.2|1.8|0.3|1.7|0.2|0
1766020320000|2025-12-18 01:12:00|1.8|0.3|1.7|0.2|1.8|0.3|1.7|0.2|0
1766020560000|2025-12-18 01:16:00|1.4|0.6|1.3|0.5|1.4|0.6|1.3|0.5|0
1766020790000|2025-12-18 01:19:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1766021360000|2025-12-18 01:29:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766021440000|2025-12-18 01:30:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1766023910000|2025-12-18 02:11:50|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766024090000|2025-12-18 02:14:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1766024290000|2025-12-18 02:18:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766024330000|2025-12-18 02:18:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1766024350000|2025-12-18 02:19:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766024390000|2025-12-18 02:19:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1766024410000|2025-12-18 02:20:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766017010000|2025-12-18 00:16:50|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1766024430000|2025-12-18 02:20:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1766024440000|2025-12-18 02:20:40|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766017020000|2025-12-18 00:17:00|1.8|0.3|1.8|0.3|1.8|0.3|1.8|0.3|0
1766024580000|2025-12-18 02:23:00|1.4|0.6|1.3|0.5|1.4|0.6|1.3|0.5|0
1766017040000|2025-12-18 00:17:20|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1766024590000|2025-12-18 02:23:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1766035900000|2025-12-18 05:31:40|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766017070000|2025-12-18 00:17:50|1.8|0.3|1.8|0.3|1.8|0.3|1.8|0.3|0
1766035960000|2025-12-18 05:32:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1766017080000|2025-12-18 00:18:00|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1766035980000|2025-12-18 05:33:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766017090000|2025-12-18 00:18:10|1.8|0.3|1.7|0.2|1.8|0.3|1.7|0.2|0
1766036060000|2025-12-18 05:34:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1766017100000|2025-12-18 00:18:20|1.8|0.3|1.7|0.2|1.8|0.3|1.7|0.2|0
1766041930000|2025-12-18 07:12:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766017130000|2025-12-18 00:18:50|1.8|0.3|1.8|0.3|1.8|0.3|1.8|0.3|0
1766041940000|2025-12-18 07:12:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1766017140000|2025-12-18 00:19:00|1.7|0.2|1.7|0.2|1.8|0.3|1.7|0.2|0
1766045160000|2025-12-18 08:06:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766017150000|2025-12-18 00:19:10|1.8|0.3|1.7|0.2|1.8|0.3|1.7|0.2|0
1766045490000|2025-12-18 08:11:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1766017190000|2025-12-18 00:19:50|1.8|0.3|1.8|0.3|1.8|0.3|1.8|0.3|0
1766045560000|2025-12-18 08:12:40|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766017430000|2025-12-18 00:23:50|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1766046520000|2025-12-18 08:28:40|1.4|0.6|1.3|0.5|1.4|0.6|1.3|0.5|0
1766017440000|2025-12-18 00:24:00|1.8|0.3|1.8|0.3|1.8|0.3|1.7|0.2|0
1766059220000|2025-12-18 12:00:20|1.2|0.4|1.3|0.5|1.3|0.5|1.2|0.4|0
1766017560000|2025-12-18 00:26:00|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1766064600000|2025-12-18 13:30:00|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766017590000|2025-12-18 00:26:30|1.8|0.3|1.7|0.2|1.8|0.3|1.7|0.2|0
1766067890000|2025-12-18 14:24:50|1.5|0|1.5|0|1.5|0|1.5|0|0
1766017600000|2025-12-18 00:26:40|1.8|0.3|1.8|0.3|1.8|0.3|1.8|0.3|0
1766068220000|2025-12-18 14:30:20|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766017860000|2025-12-18 00:31:00|1.7|0.2|1.8|0.3|1.8|0.3|1.7|0.2|0
1766068550000|2025-12-18 14:35:50|1.2|0.4|1.1|0.3|1.2|0.4|1.1|0.3|0
1766017870000|2025-12-18 00:31:10|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1766068580000|2025-12-18 14:36:20|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766017880000|2025-12-18 00:31:20|1.8|0.3|1.8|0.3|1.8|0.3|1.8|0.3|0
1766068610000|2025-12-18 14:36:50|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766017950000|2025-12-18 00:32:30|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1766068680000|2025-12-18 14:38:00|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766017960000|2025-12-18 00:32:40|1.8|0.3|1.8|0.3|1.8|0.3|1.8|0.3|0
1766070120000|2025-12-18 15:02:00|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766018820000|2025-12-18 00:47:00|1.7|0.2|1.7|0.2|1.8|0.3|1.7|0.2|0
1766070130000|2025-12-18 15:02:10|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766018830000|2025-12-18 00:47:10|1.8|0.3|1.8|0.3|1.8|0.3|1.8|0.3|0
1766072170000|2025-12-18 15:36:10|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766018840000|2025-12-18 00:47:20|1.7|0.2|1.8|0.3|1.8|0.3|1.7|0.2|0
1766072180000|2025-12-18 15:36:20|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766018850000|2025-12-18 00:47:30|1.7|0.2|1.7|0.2|1.7|0.2|1.7|0.2|0
1766072280000|2025-12-18 15:38:00|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766018860000|2025-12-18 00:47:40|1.8|0.3|1.7|0.2|1.8|0.3|1.7|0.2|0
1766073480000|2025-12-18 15:58:00|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766018870000|2025-12-18 00:47:50|1.8|0.3|1.8|0.3|1.8|0.3|1.8|0.3|0
1766073540000|2025-12-18 15:59:00|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766018880000|2025-12-18 00:48:00|1.7|0.2|1.8|0.3|1.8|0.3|1.7|0.2|0
1766076920000|2025-12-18 16:55:20|1.2|0.4|1.1|0.3|1.2|0.4|1.1|0.3|0
1766018890000|2025-12-18 00:48:10|1.7|0.2|1.7|0.2|1.8|0.3|1.7|0.2|0
1766076970000|2025-12-18 16:56:10|1.2|0.4|1.1|0.3|1.2|0.4|1.1|0.3|0
1766020310000|2025-12-18 01:11:50|1.8|0.3|1.7|0.2|1.8|0.3|1.7|0.2|0
1766076980000|2025-12-18 16:56:20|1.2|0.4|1.1|0.3|1.2|0.4|1.1|0.3|0
1766020320000|2025-12-18 01:12:00|1.8|0.3|1.7|0.2|1.8|0.3|1.7|0.2|0
1766077010000|2025-12-18 16:56:50|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766020560000|2025-12-18 01:16:00|1.4|0.6|1.3|0.5|1.4|0.6|1.3|0.5|0
1766077740000|2025-12-18 17:09:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766020790000|2025-12-18 01:19:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1766077810000|2025-12-18 17:10:10|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766021360000|2025-12-18 01:29:20|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766077830000|2025-12-18 17:10:30|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766021440000|2025-12-18 01:30:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1766079340000|2025-12-18 17:35:40|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766023910000|2025-12-18 02:11:50|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766079360000|2025-12-18 17:36:00|1.3|0.5|1.2|0.4|1.3|0.5|1.2|0.4|0
1766024090000|2025-12-18 02:14:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1766084100000|2025-12-18 18:55:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766024290000|2025-12-18 02:18:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766084190000|2025-12-18 18:56:30|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766024330000|2025-12-18 02:18:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1766084210000|2025-12-18 18:56:50|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766024350000|2025-12-18 02:19:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766084270000|2025-12-18 18:57:50|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766024390000|2025-12-18 02:19:50|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1766084630000|2025-12-18 19:03:50|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766024410000|2025-12-18 02:20:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766084860000|2025-12-18 19:07:40|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766024430000|2025-12-18 02:20:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1766085150000|2025-12-18 19:12:30|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766024440000|2025-12-18 02:20:40|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766088320000|2025-12-18 20:05:20|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766024580000|2025-12-18 02:23:00|1.4|0.6|1.3|0.5|1.4|0.6|1.3|0.5|0
1766088340000|2025-12-18 20:05:40|1.3|0.5|1.2|0.4|1.3|0.5|1.2|0.4|0
1766024590000|2025-12-18 02:23:10|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1766088410000|2025-12-18 20:06:50|1.3|0.5|1.2|0.4|1.3|0.5|1.2|0.4|0
1766035900000|2025-12-18 05:31:40|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766088430000|2025-12-18 20:07:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766035960000|2025-12-18 05:32:40|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1766088450000|2025-12-18 20:07:30|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766035980000|2025-12-18 05:33:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766088480000|2025-12-18 20:08:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766036060000|2025-12-18 05:34:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1766088800000|2025-12-18 20:13:20|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766041930000|2025-12-18 07:12:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766088850000|2025-12-18 20:14:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766041940000|2025-12-18 07:12:20|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1766088890000|2025-12-18 20:14:50|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766045160000|2025-12-18 08:06:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766091390000|2025-12-18 20:56:30|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766045490000|2025-12-18 08:11:30|1.4|0.6|1.4|0.6|1.4|0.6|1.4|0.6|0
1766091670000|2025-12-18 21:01:10|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766045560000|2025-12-18 08:12:40|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766091790000|2025-12-18 21:03:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766046520000|2025-12-18 08:28:40|1.4|0.6|1.3|0.5|1.4|0.6|1.3|0.5|0
1766091900000|2025-12-18 21:05:00|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766059220000|2025-12-18 12:00:20|1.2|0.4|1.3|0.5|1.3|0.5|1.2|0.4|0
1766092730000|2025-12-18 21:18:50|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766064600000|2025-12-18 13:30:00|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766093140000|2025-12-18 21:25:40|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766067890000|2025-12-18 14:24:50|1.5|0|1.5|0|1.5|0|1.5|0|0
1766094900000|2025-12-18 21:55:00|1.6|0.1|1.6|0.1|1.6|0.1|1.6|0.1|0
1766068220000|2025-12-18 14:30:20|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766068550000|2025-12-18 14:35:50|1.2|0.4|1.1|0.3|1.2|0.4|1.1|0.3|0
1766068580000|2025-12-18 14:36:20|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766068610000|2025-12-18 14:36:50|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766068680000|2025-12-18 14:38:00|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766070120000|2025-12-18 15:02:00|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766070130000|2025-12-18 15:02:10|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766072170000|2025-12-18 15:36:10|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766072180000|2025-12-18 15:36:20|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766072280000|2025-12-18 15:38:00|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766073480000|2025-12-18 15:58:00|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766073540000|2025-12-18 15:59:00|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766076920000|2025-12-18 16:55:20|1.2|0.4|1.1|0.3|1.2|0.4|1.1|0.3|0
1766076970000|2025-12-18 16:56:10|1.2|0.4|1.1|0.3|1.2|0.4|1.1|0.3|0
1766076980000|2025-12-18 16:56:20|1.2|0.4|1.1|0.3|1.2|0.4|1.1|0.3|0
1766077010000|2025-12-18 16:56:50|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766077740000|2025-12-18 17:09:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766077810000|2025-12-18 17:10:10|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766077830000|2025-12-18 17:10:30|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766079340000|2025-12-18 17:35:40|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766079360000|2025-12-18 17:36:00|1.3|0.5|1.2|0.4|1.3|0.5|1.2|0.4|0
1766084100000|2025-12-18 18:55:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766084190000|2025-12-18 18:56:30|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766084210000|2025-12-18 18:56:50|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766084270000|2025-12-18 18:57:50|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766084630000|2025-12-18 19:03:50|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766084860000|2025-12-18 19:07:40|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766085150000|2025-12-18 19:12:30|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766088320000|2025-12-18 20:05:20|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766088340000|2025-12-18 20:05:40|1.3|0.5|1.2|0.4|1.3|0.5|1.2|0.4|0
1766088410000|2025-12-18 20:06:50|1.3|0.5|1.2|0.4|1.3|0.5|1.2|0.4|0
1766088430000|2025-12-18 20:07:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766088450000|2025-12-18 20:07:30|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766088480000|2025-12-18 20:08:00|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766088800000|2025-12-18 20:13:20|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766088850000|2025-12-18 20:14:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766088890000|2025-12-18 20:14:50|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766091390000|2025-12-18 20:56:30|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766091670000|2025-12-18 21:01:10|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766091790000|2025-12-18 21:03:10|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766091900000|2025-12-18 21:05:00|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766092730000|2025-12-18 21:18:50|1.3|0.5|1.3|0.5|1.3|0.5|1.3|0.5|0
1766093140000|2025-12-18 21:25:40|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766094900000|2025-12-18 21:55:00|1.6|0.1|1.6|0.1|1.6|0.1|1.6|0.1|0
1766106960000|2025-12-19 01:16:00|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766128110000|2025-12-19 07:08:30|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766128370000|2025-12-19 07:12:50|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766128380000|2025-12-19 07:13:00|1.1|0.3|1.2|0.4|1.2|0.4|1.1|0.3|0
1766128390000|2025-12-19 07:13:10|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766128490000|2025-12-19 07:14:50|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766128510000|2025-12-19 07:15:10|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766132050000|2025-12-19 08:14:10|1|0.2|1|0.2|1|0.2|1|0.2|0
1766134810000|2025-12-19 09:00:10|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766134820000|2025-12-19 09:00:20|1|0.2|1|0.2|1|0.2|1|0.2|0
1766142340000|2025-12-19 11:05:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766143960000|2025-12-19 11:32:40|1|0.2|1|0.2|1|0.2|1|0.2|0
1766145530000|2025-12-19 11:58:50|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766145800000|2025-12-19 12:03:20|1|0.2|1|0.2|1|0.2|1|0.2|0
1766145880000|2025-12-19 12:04:40|1.1|0.3|1|0.2|1.1|0.3|1|0.2|0
1766146130000|2025-12-19 12:08:50|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766148440000|2025-12-19 12:47:20|1|0.2|1|0.2|1|0.2|1|0.2|0
1766148460000|2025-12-19 12:47:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766148480000|2025-12-19 12:48:00|1|0.2|1|0.2|1|0.2|1|0.2|0
1766148490000|2025-12-19 12:48:10|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766151130000|2025-12-19 13:32:10|1|0.2|1|0.2|1|0.2|1|0.2|0
1766151830000|2025-12-19 13:43:50|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766153700000|2025-12-19 14:15:00|1|0.2|1|0.2|1|0.2|1|0.2|0
1766153730000|2025-12-19 14:15:30|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766153950000|2025-12-19 14:19:10|1|0.2|1|0.2|1|0.2|1|0.2|0
1766153960000|2025-12-19 14:19:20|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766154150000|2025-12-19 14:22:30|1|0.2|1|0.2|1|0.2|1|0.2|0
1766154290000|2025-12-19 14:24:50|1.5|0|1.5|0|1.5|0|1.5|0|0
1766154620000|2025-12-19 14:30:20|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766154640000|2025-12-19 14:30:40|1|0.2|1|0.2|1.1|0.3|1|0.2|0
1766156400000|2025-12-19 15:00:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766156430000|2025-12-19 15:00:30|1|0.2|1|0.2|1|0.2|1|0.2|0
1766174400000|2025-12-19 20:00:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766174670000|2025-12-19 20:04:30|1|0.2|0.9|0.1|1|0.2|0.9|0.1|0
1766174680000|2025-12-19 20:04:40|1|0.2|0.9|0.1|1|0.2|0.9|0.1|0
1766174850000|2025-12-19 20:07:30|1|0.2|1|0.2|1|0.2|1|0.2|0
1766175610000|2025-12-19 20:20:10|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766176430000|2025-12-19 20:33:50|1|0.2|0.9|0.1|1|0.2|0.9|0.1|0
1766176440000|2025-12-19 20:34:00|1|0.2|1|0.2|1|0.2|1|0.2|0
1766176460000|2025-12-19 20:34:20|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766176890000|2025-12-19 20:41:30|1|0.2|1|0.2|1|0.2|1|0.2|0
1766177400000|2025-12-19 20:50:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766177430000|2025-12-19 20:50:30|1|0.2|1|0.2|1|0.2|1|0.2|0
1766177450000|2025-12-19 20:50:50|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766177550000|2025-12-19 20:52:30|1|0.2|1|0.2|1|0.2|1|0.2|0
1766177560000|2025-12-19 20:52:40|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766177650000|2025-12-19 20:54:10|1|0.2|0.9|0.1|1|0.2|0.9|0.1|0
1766177680000|2025-12-19 20:54:40|1|0.2|1|0.2|1|0.2|1|0.2|0
1766177860000|2025-12-19 20:57:40|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766177940000|2025-12-19 20:59:00|1|0.2|1|0.2|1|0.2|1|0.2|0
1766177960000|2025-12-19 20:59:20|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766178230000|2025-12-19 21:03:50|0.8|0|0.8|0|0.8|0|0.8|0|0
1766178240000|2025-12-19 21:04:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766106960000|2025-12-19 01:16:00|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766128110000|2025-12-19 07:08:30|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766128370000|2025-12-19 07:12:50|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766128380000|2025-12-19 07:13:00|1.1|0.3|1.2|0.4|1.2|0.4|1.1|0.3|0
1766128390000|2025-12-19 07:13:10|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766128490000|2025-12-19 07:14:50|1.2|0.4|1.2|0.4|1.2|0.4|1.2|0.4|0
1766128510000|2025-12-19 07:15:10|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766132050000|2025-12-19 08:14:10|1|0.2|1|0.2|1|0.2|1|0.2|0
1766134810000|2025-12-19 09:00:10|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766134820000|2025-12-19 09:00:20|1|0.2|1|0.2|1|0.2|1|0.2|0
1766142340000|2025-12-19 11:05:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766143960000|2025-12-19 11:32:40|1|0.2|1|0.2|1|0.2|1|0.2|0
1766145530000|2025-12-19 11:58:50|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766145800000|2025-12-19 12:03:20|1|0.2|1|0.2|1|0.2|1|0.2|0
1766145880000|2025-12-19 12:04:40|1.1|0.3|1|0.2|1.1|0.3|1|0.2|0
1766146130000|2025-12-19 12:08:50|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766148440000|2025-12-19 12:47:20|1|0.2|1|0.2|1|0.2|1|0.2|0
1766148460000|2025-12-19 12:47:40|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766148480000|2025-12-19 12:48:00|1|0.2|1|0.2|1|0.2|1|0.2|0
1766148490000|2025-12-19 12:48:10|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766151130000|2025-12-19 13:32:10|1|0.2|1|0.2|1|0.2|1|0.2|0
1766151830000|2025-12-19 13:43:50|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766153700000|2025-12-19 14:15:00|1|0.2|1|0.2|1|0.2|1|0.2|0
1766153730000|2025-12-19 14:15:30|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766153950000|2025-12-19 14:19:10|1|0.2|1|0.2|1|0.2|1|0.2|0
1766153960000|2025-12-19 14:19:20|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766154150000|2025-12-19 14:22:30|1|0.2|1|0.2|1|0.2|1|0.2|0
1766154290000|2025-12-19 14:24:50|1.5|0|1.5|0|1.5|0|1.5|0|0
1766154620000|2025-12-19 14:30:20|1.1|0.3|1.1|0.3|1.1|0.3|1.1|0.3|0
1766154640000|2025-12-19 14:30:40|1|0.2|1|0.2|1.1|0.3|1|0.2|0
1766156400000|2025-12-19 15:00:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766156430000|2025-12-19 15:00:30|1|0.2|1|0.2|1|0.2|1|0.2|0
1766174400000|2025-12-19 20:00:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766174670000|2025-12-19 20:04:30|1|0.2|0.9|0.1|1|0.2|0.9|0.1|0
1766174680000|2025-12-19 20:04:40|1|0.2|0.9|0.1|1|0.2|0.9|0.1|0
1766174850000|2025-12-19 20:07:30|1|0.2|1|0.2|1|0.2|1|0.2|0
1766175610000|2025-12-19 20:20:10|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766176430000|2025-12-19 20:33:50|1|0.2|0.9|0.1|1|0.2|0.9|0.1|0
1766176440000|2025-12-19 20:34:00|1|0.2|1|0.2|1|0.2|1|0.2|0
1766176460000|2025-12-19 20:34:20|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766176890000|2025-12-19 20:41:30|1|0.2|1|0.2|1|0.2|1|0.2|0
1766177400000|2025-12-19 20:50:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766177430000|2025-12-19 20:50:30|1|0.2|1|0.2|1|0.2|1|0.2|0
1766177450000|2025-12-19 20:50:50|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766177550000|2025-12-19 20:52:30|1|0.2|1|0.2|1|0.2|1|0.2|0
1766177560000|2025-12-19 20:52:40|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766177650000|2025-12-19 20:54:10|1|0.2|0.9|0.1|1|0.2|0.9|0.1|0
1766177680000|2025-12-19 20:54:40|1|0.2|1|0.2|1|0.2|1|0.2|0
1766177860000|2025-12-19 20:57:40|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766177940000|2025-12-19 20:59:00|1|0.2|1|0.2|1|0.2|1|0.2|0
1766177960000|2025-12-19 20:59:20|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766178230000|2025-12-19 21:03:50|0.8|0|0.8|0|0.8|0|0.8|0|0
1766178240000|2025-12-19 21:04:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766366310000|2025-12-22 01:18:30|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766404820000|2025-12-22 12:00:20|0.8|0|0.8|0|0.8|0|0.8|0|0
1766404830000|2025-12-22 12:00:30|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766404850000|2025-12-22 12:00:50|0.8|0|0.8|0|0.8|0|0.8|0|0
1766404870000|2025-12-22 12:01:10|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766404910000|2025-12-22 12:01:50|0.8|0|0.8|0|0.8|0|0.8|0|0
1766404920000|2025-12-22 12:02:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766404980000|2025-12-22 12:03:00|0.8|0|0.8|0|0.8|0|0.8|0|0
1766413970000|2025-12-22 14:32:50|0.9|0.1|0.8|0|0.9|0.1|0.8|0|0
1766413980000|2025-12-22 14:33:00|0.9|0.1|0.8|0|0.9|0.1|0.8|0|0
1766414000000|2025-12-22 14:33:20|0.9|0.1|0.8|0|0.9|0.1|0.8|0|0
1766414010000|2025-12-22 14:33:30|0.9|0.1|0.8|0|0.9|0.1|0.8|0|0
1766414050000|2025-12-22 14:34:10|0.9|0.1|0.8|0|0.9|0.1|0.8|0|0
1766414060000|2025-12-22 14:34:20|0.9|0.1|0.8|0|0.9|0.1|0.8|0|0
1766414660000|2025-12-22 14:44:20|0.9|0.1|0.8|0|0.9|0.1|0.8|0|0
1766414800000|2025-12-22 14:46:40|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766414810000|2025-12-22 14:46:50|0.8|0|0.8|0|0.8|0|0.8|0|0
1766414960000|2025-12-22 14:49:20|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766414970000|2025-12-22 14:49:30|0.8|0|0.8|0|0.8|0|0.8|0|0
1766415170000|2025-12-22 14:52:50|0.9|0.1|0.8|0|0.9|0.1|0.8|0|0
1766415190000|2025-12-22 14:53:10|0.9|0.1|0.8|0|0.9|0.1|0.8|0|0
1766415690000|2025-12-22 15:01:30|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766415700000|2025-12-22 15:01:40|0.8|0|0.8|0|0.9|0.1|0.8|0|0
1766415710000|2025-12-22 15:01:50|0.9|0.1|0.8|0|0.9|0.1|0.8|0|0
1766415830000|2025-12-22 15:03:50|0.9|0.1|0.8|0|0.9|0.1|0.8|0|0
1766415990000|2025-12-22 15:06:30|0.9|0.1|0.8|0|0.9|0.1|0.8|0|0
1766416250000|2025-12-22 15:10:50|0.9|0.1|0.9|0.1|0.9|0.1|0.8|0|0
1766416260000|2025-12-22 15:11:00|0.8|0|0.8|0|0.8|0|0.8|0|0
1766416270000|2025-12-22 15:11:10|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766416280000|2025-12-22 15:11:20|0.8|0|0.9|0.1|0.9|0.1|0.8|0|0
1766416290000|2025-12-22 15:11:30|0.8|0|0.8|0|0.8|0|0.8|0|0
1766416300000|2025-12-22 15:11:40|0.9|0.1|0.9|0.1|0.9|0.1|0.8|0|0
1766416310000|2025-12-22 15:11:50|0.8|0|0.8|0|0.8|0|0.8|0|0
1766416320000|2025-12-22 15:12:00|0.9|0.1|0.8|0|0.9|0.1|0.8|0|0
1766416360000|2025-12-22 15:12:40|0.9|0.1|0.8|0|0.9|0.1|0.8|0|0
1766416560000|2025-12-22 15:16:00|0.9|0.1|0.8|0|0.9|0.1|0.8|0|0
1766416690000|2025-12-22 15:18:10|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766416700000|2025-12-22 15:18:20|0.8|0|0.8|0|0.9|0.1|0.8|0|0
1766416930000|2025-12-22 15:22:10|0.9|0.1|0.9|0.1|0.9|0.1|0.8|0|0
1766416950000|2025-12-22 15:22:30|0.8|0|0.8|0|0.8|0|0.8|0|0
1766416980000|2025-12-22 15:23:00|0.9|0.1|0.9|0.1|0.9|0.1|0.8|0|0
1766416990000|2025-12-22 15:23:10|0.8|0|0.9|0.1|0.9|0.1|0.8|0|0
1766417000000|2025-12-22 15:23:20|0.8|0|0.8|0|0.8|0|0.8|0|0
1766417370000|2025-12-22 15:29:30|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766417380000|2025-12-22 15:29:40|0.8|0|0.8|0|0.8|0|0.8|0|0
1766417480000|2025-12-22 15:31:20|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766417490000|2025-12-22 15:31:30|0.8|0|0.8|0|0.8|0|0.8|0|0
1766417700000|2025-12-22 15:35:00|0.9|0.1|0.8|0|0.9|0.1|0.8|0|0
1766417750000|2025-12-22 15:35:50|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766418330000|2025-12-22 15:45:30|0.8|0|0.8|0|0.8|0|0.8|0|0
1766418640000|2025-12-22 15:50:40|0.9|0.1|0.8|0|0.9|0.1|0.8|0|0
1766418650000|2025-12-22 15:50:50|0.9|0.1|0.8|0|0.9|0.1|0.8|0|0
1766420720000|2025-12-22 16:25:20|0.9|0.1|0.8|0|0.9|0.1|0.8|0|0
1766420730000|2025-12-22 16:25:30|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766420740000|2025-12-22 16:25:40|0.8|0|0.8|0|0.9|0.1|0.8|0|0
1766421530000|2025-12-22 16:38:50|0.9|0.1|0.8|0|0.9|0.1|0.8|0|0
1766421540000|2025-12-22 16:39:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766421550000|2025-12-22 16:39:10|0.8|0|0.8|0|0.8|0|0.8|0|0
1766423950000|2025-12-22 17:19:10|0.9|0.1|0.8|0|0.9|0.1|0.8|0|0
1766423960000|2025-12-22 17:19:20|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766423970000|2025-12-22 17:19:30|0.8|0|0.9|0.1|0.9|0.1|0.8|0|0
1766423980000|2025-12-22 17:19:40|0.8|0|0.8|0|0.8|0|0.8|0|0
1766424380000|2025-12-22 17:26:20|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766424410000|2025-12-22 17:26:50|0.8|0|0.9|0.1|0.9|0.1|0.8|0|0
1766424430000|2025-12-22 17:27:10|0.8|0|0.8|0|0.8|0|0.8|0|0
1766424820000|2025-12-22 17:33:40|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766424830000|2025-12-22 17:33:50|0.8|0|0.8|0|0.8|0|0.8|0|0
1766424850000|2025-12-22 17:34:10|0.9|0.1|0.9|0.1|0.9|0.1|0.8|0|0
1766424870000|2025-12-22 17:34:30|0.8|0|0.8|0|0.8|0|0.8|0|0
1766425550000|2025-12-22 17:45:50|0.9|0.1|0.8|0|0.9|0.1|0.8|0|0
1766426450000|2025-12-22 18:00:50|0.9|0.1|0.8|0|0.9|0.1|0.8|0|0
1766428260000|2025-12-22 18:31:00|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766428280000|2025-12-22 18:31:20|0.8|0|0.9|0.1|0.9|0.1|0.8|0|0
1766428290000|2025-12-22 18:31:30|0.8|0|0.9|0.1|0.9|0.1|0.8|0|0
1766428300000|2025-12-22 18:31:40|0.8|0|0.8|0|0.8|0|0.8|0|0
1766428490000|2025-12-22 18:34:50|0.9|0.1|0.9|0.1|0.9|0.1|0.8|0|0
1766428500000|2025-12-22 18:35:00|0.8|0|0.8|0|0.8|0|0.8|0|0
1766428540000|2025-12-22 18:35:40|0.9|0.1|0.8|0|0.9|0.1|0.8|0|0
1766428580000|2025-12-22 18:36:20|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766428600000|2025-12-22 18:36:40|0.8|0|0.9|0.1|0.9|0.1|0.8|0|0
1766428610000|2025-12-22 18:36:50|0.8|0|0.8|0|0.9|0.1|0.8|0|0
1766428810000|2025-12-22 18:40:10|0.9|0.1|0.9|0.1|0.9|0.1|0.9|0.1|0
1766428870000|2025-12-22 18:41:10|0.8|0|0.8|0|0.8|0|0.8|0|0
1766440500000|2025-12-22 21:55:00|1.5||1.5||1.5||1.5||0
1766452560000|2025-12-23 01:16:00|0.8||0.8||0.8||0.8||0
1766526900000|2025-12-23 21:55:00|1.5||1.5||1.5||1.5||0
1766538960000|2025-12-24 01:16:00|0.8||0.8||0.8||0.8||0
1767143760000|2025-12-31 01:16:00|0.8||0.8||0.8||0.8||0
1767191090000|2025-12-31 14:24:50|1.5||1.5||1.5||1.5||0
1767191400000|2025-12-31 14:30:00|0.8||0.8||0.8||0.8||0
1767363890000|2026-01-02 14:24:50|1.5||1.5||1.5||1.5||0
1767364220000|2026-01-02 14:30:20|0.8||0.8||0.8||0.8||0
1767575820000|2026-01-05 01:17:00|0.8||0.8||0.8||0.8||0
1767623090000|2026-01-05 14:24:50|1.5||1.5||1.5||1.5||0
1767623430000|2026-01-05 14:30:30|0.8||0.8||0.8||0.8||0
1767650100000|2026-01-05 21:55:00|1.5||1.5||1.5||1.5||0
1767662160000|2026-01-06 01:16:00|0.8||0.8||0.8||0.8||0
1767709490000|2026-01-06 14:24:50|1.5||1.5||1.5||1.5||0
1767709830000|2026-01-06 14:30:30|0.8||0.8||0.8||0.8||0
1767736500000|2026-01-06 21:55:00|1.5||1.5||1.5||1.5||0
1767748560000|2026-01-07 01:16:00|0.8||0.8||0.8||0.8||0
1767795890000|2026-01-07 14:24:50|1.5||1.5||1.5||1.5||0
1767796230000|2026-01-07 14:30:30|0.8||0.8||0.8||0.8||0
1767822900000|2026-01-07 21:55:00|1.5||1.5||1.5||1.5||0
1767834960000|2026-01-08 01:16:00|0.8||0.8||0.8||0.8||0
1767882290000|2026-01-08 14:24:50|1.5||1.5||1.5||1.5||0
1767882630000|2026-01-08 14:30:30|0.8||0.8||0.8||0.8||0
1767909300000|2026-01-08 21:55:00|1.5||1.5||1.5||1.5||0
1767909300000|2026-01-08 21:55:00|1.5||1.5||1.5||1.5||0
1767921360000|2026-01-09 01:16:00|0.8||0.8||0.8||0.8||0
1767968690000|2026-01-09 14:24:50|1.5||1.5||1.5||1.5||0
1767969030000|2026-01-09 14:30:30|0.8||0.8||0.8||0.8||0
1767921360000|2026-01-09 01:16:00|0.8||0.8||0.8||0.8||0
1767968690000|2026-01-09 14:24:50|1.5||1.5||1.5||1.5||0
1767969030000|2026-01-09 14:30:30|0.8||0.8||0.8||0.8||0
1768180880000|2026-01-12 01:21:20|0.8||0.8||0.8||0.8||0
1768227890000|2026-01-12 14:24:50|1.5||1.5||1.5||1.5||0
1768228230000|2026-01-12 14:30:30|0.8||0.8||0.8||0.8||0
1768254900000|2026-01-12 21:55:00|1.5||1.5||1.5||1.5||0
1768266960000|2026-01-13 01:16:00|0.8||0.8||0.8||0.8||0
1768314290000|2026-01-13 14:24:50|1.5||1.5||1.5||1.5||0
1768314620000|2026-01-13 14:30:20|0.8||0.8||0.8||0.8||0
1768341300000|2026-01-13 21:55:00|1.5||1.5||1.5||1.5||0
1768353360000|2026-01-14 01:16:00|0.8||0.8||0.8||0.8||0
1768400690000|2026-01-14 14:24:50|1.5||1.5||1.5||1.5||0
1768401030000|2026-01-14 14:30:30|0.8||0.8||0.8||0.8||0
1768427700000|2026-01-14 21:55:00|1.5||1.5||1.5||1.5||0
1768439760000|2026-01-15 01:16:00|0.8||0.8||0.8||0.8||0
1768487090000|2026-01-15 14:24:50|1.5||1.5||1.5||1.5||0
1768487430000|2026-01-15 14:30:30|0.8||0.8||0.8||0.8||0
1768805860000|2026-01-19 06:57:40|7|6.2|7|6.2|7|6.2|7|6.2|0
1768806260000|2026-01-19 07:04:20|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768806280000|2026-01-19 07:04:40|7|6.2|7|6.2|7|6.2|7|6.2|0
1768806310000|2026-01-19 07:05:10|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768806320000|2026-01-19 07:05:20|7|6.2|7|6.2|7|6.2|7|6.2|0
1768806330000|2026-01-19 07:05:30|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1768806400000|2026-01-19 07:06:40|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768806410000|2026-01-19 07:06:50|7|6.2|7|6.2|7|6.2|7|6.2|0
1768806470000|2026-01-19 07:07:50|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768806510000|2026-01-19 07:08:30|7|6.2|7|6.2|7|6.2|7|6.2|0
1768806590000|2026-01-19 07:09:50|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768806610000|2026-01-19 07:10:10|7|6.2|7|6.2|7|6.2|7|6.2|0
1768806730000|2026-01-19 07:12:10|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768806740000|2026-01-19 07:12:20|7|6.2|7|6.2|7|6.2|7|6.2|0
1768806910000|2026-01-19 07:15:10|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1768806920000|2026-01-19 07:15:20|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1768806940000|2026-01-19 07:15:40|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768806950000|2026-01-19 07:15:50|7|6.2|7|6.2|7|6.2|7|6.2|0
1768806980000|2026-01-19 07:16:20|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768807020000|2026-01-19 07:17:00|7|6.2|7.1|6.3|7.1|6.3|7|6.2|0
1768807030000|2026-01-19 07:17:10|7|6.2|7|6.2|7|6.2|7|6.2|0
1768807690000|2026-01-19 07:28:10|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1768807800000|2026-01-19 07:30:00|7.1|6.3|7.1|6.3|7.1|6.3|7|6.2|0
1768807820000|2026-01-19 07:30:20|7|6.2|7|6.2|7|6.2|7|6.2|0
1768807830000|2026-01-19 07:30:30|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768807860000|2026-01-19 07:31:00|7|6.2|7|6.2|7|6.2|7|6.2|0
1768807880000|2026-01-19 07:31:20|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1768807900000|2026-01-19 07:31:40|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768808020000|2026-01-19 07:33:40|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1768808030000|2026-01-19 07:33:50|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768808040000|2026-01-19 07:34:00|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768808070000|2026-01-19 07:34:30|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1768808120000|2026-01-19 07:35:20|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768808140000|2026-01-19 07:35:40|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768808290000|2026-01-19 07:38:10|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768808300000|2026-01-19 07:38:20|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768808310000|2026-01-19 07:38:30|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1768808320000|2026-01-19 07:38:40|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768808350000|2026-01-19 07:39:10|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768808430000|2026-01-19 07:40:30|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1768808620000|2026-01-19 07:43:40|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768808670000|2026-01-19 07:44:30|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768809060000|2026-01-19 07:51:00|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768809070000|2026-01-19 07:51:10|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768809080000|2026-01-19 07:51:20|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768809090000|2026-01-19 07:51:30|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1768809100000|2026-01-19 07:51:40|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768809180000|2026-01-19 07:53:00|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768809190000|2026-01-19 07:53:10|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768809250000|2026-01-19 07:54:10|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1768809280000|2026-01-19 07:54:40|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1768809300000|2026-01-19 07:55:00|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768809320000|2026-01-19 07:55:20|7.1|6.3|7.1|6.3|7.2|6.4|7.1|6.3|0
1768809330000|2026-01-19 07:55:30|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768809520000|2026-01-19 07:58:40|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768809780000|2026-01-19 08:03:00|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768809790000|2026-01-19 08:03:10|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768809810000|2026-01-19 08:03:30|7.2|6.4|7.2|6.4|7.2|6.4|7.1|6.3|0
1768809830000|2026-01-19 08:03:50|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768809870000|2026-01-19 08:04:30|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1768809880000|2026-01-19 08:04:40|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1768809890000|2026-01-19 08:04:50|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1768809900000|2026-01-19 08:05:00|7.2|6.4|7.2|6.4|7.2|6.4|7.1|6.3|0
1768809920000|2026-01-19 08:05:20|7.1|6.3|7.1|6.3|7.2|6.4|7.1|6.3|0
1768809930000|2026-01-19 08:05:30|7.2|6.4|7.2|6.4|7.2|6.4|7.1|6.3|0
1768809940000|2026-01-19 08:05:40|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768809950000|2026-01-19 08:05:50|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768809960000|2026-01-19 08:06:00|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768809990000|2026-01-19 08:06:30|7.2|6.4|7.2|6.4|7.2|6.4|7.1|6.3|0
1768810000000|2026-01-19 08:06:40|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1768810010000|2026-01-19 08:06:50|7.1|6.3|7.1|6.3|7.2|6.4|7.1|6.3|0
1768810070000|2026-01-19 08:07:50|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768810100000|2026-01-19 08:08:20|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768810130000|2026-01-19 08:08:50|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768810140000|2026-01-19 08:09:00|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768810290000|2026-01-19 08:11:30|7.2|6.4|7.2|6.4|7.2|6.4|7.1|6.3|0
1768810300000|2026-01-19 08:11:40|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1768810310000|2026-01-19 08:11:50|7.1|6.3|7.1|6.3|7.1|6.3|7|6.2|0
1768810760000|2026-01-19 08:19:20|7|6.2|7|6.2|7|6.2|7|6.2|0
1768810770000|2026-01-19 08:19:30|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768810780000|2026-01-19 08:19:40|7|6.2|7.1|6.3|7.1|6.3|7|6.2|0
1768810790000|2026-01-19 08:19:50|7|6.2|7.1|6.3|7.1|6.3|7|6.2|0
1768810810000|2026-01-19 08:20:10|7|6.2|7|6.2|7|6.2|7|6.2|0
1768810860000|2026-01-19 08:21:00|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1768810870000|2026-01-19 08:21:10|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768810910000|2026-01-19 08:21:50|7|6.2|7|6.2|7|6.2|7|6.2|0
1768811470000|2026-01-19 08:31:10|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768811490000|2026-01-19 08:31:30|7|6.2|7|6.2|7|6.2|7|6.2|0
1768811630000|2026-01-19 08:33:50|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768811650000|2026-01-19 08:34:10|7|6.2|7|6.2|7|6.2|7|6.2|0
1768811660000|2026-01-19 08:34:20|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1768811990000|2026-01-19 08:39:50|6.9|6.1|7|6.2|7|6.2|6.9|6.1|0
1768812010000|2026-01-19 08:40:10|6.9|6.1|6.9|6.1|7|6.2|6.9|6.1|0
1768812020000|2026-01-19 08:40:20|7|6.2|7|6.2|7|6.2|7|6.2|0
1768812070000|2026-01-19 08:41:10|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1768812080000|2026-01-19 08:41:20|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1768812090000|2026-01-19 08:41:30|7|6.2|7|6.2|7|6.2|7|6.2|0
1768812130000|2026-01-19 08:42:10|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1768812140000|2026-01-19 08:42:20|7|6.2|7|6.2|7|6.2|7|6.2|0
1768812280000|2026-01-19 08:44:40|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1768812290000|2026-01-19 08:44:50|7|6.2|7|6.2|7|6.2|7|6.2|0
1768812300000|2026-01-19 08:45:00|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1768812310000|2026-01-19 08:45:10|7|6.2|7|6.2|7|6.2|7|6.2|0
1768812360000|2026-01-19 08:46:00|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1768812410000|2026-01-19 08:46:50|7|6.2|7|6.2|7|6.2|7|6.2|0
1768812420000|2026-01-19 08:47:00|6.9|6.1|7|6.2|7|6.2|6.9|6.1|0
1768812480000|2026-01-19 08:48:00|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1768812490000|2026-01-19 08:48:10|7|6.2|7|6.2|7|6.2|6.9|6.1|0
1768812500000|2026-01-19 08:48:20|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1768812560000|2026-01-19 08:49:20|7|6.2|7|6.2|7|6.2|7|6.2|0
1768812570000|2026-01-19 08:49:30|6.9|6.1|7|6.2|7|6.2|6.9|6.1|0
1768812600000|2026-01-19 08:50:00|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1768812670000|2026-01-19 08:51:10|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1768812910000|2026-01-19 08:55:10|7|6.2|7|6.2|7|6.2|7|6.2|0
1768812950000|2026-01-19 08:55:50|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1768812960000|2026-01-19 08:56:00|7|6.2|7|6.2|7|6.2|6.9|6.1|0
1768812970000|2026-01-19 08:56:10|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1768813070000|2026-01-19 08:57:50|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1768813080000|2026-01-19 08:58:00|7|6.2|7|6.2|7|6.2|7|6.2|0
1768813100000|2026-01-19 08:58:20|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1768813390000|2026-01-19 09:03:10|7|6.2|7|6.2|7|6.2|7|6.2|0
1768813480000|2026-01-19 09:04:40|6.9|6.1|7|6.2|7|6.2|6.9|6.1|0
1768813490000|2026-01-19 09:04:50|6.9|6.1|7|6.2|7|6.2|6.9|6.1|0
1768813510000|2026-01-19 09:05:10|6.9|6.1|7|6.2|7|6.2|6.9|6.1|0
1768813530000|2026-01-19 09:05:30|6.9|6.1|7|6.2|7|6.2|6.9|6.1|0
1768813620000|2026-01-19 09:07:00|7.1|6.3|7.1|6.3|7.1|6.3|7|6.2|0
1768813630000|2026-01-19 09:07:10|7|6.2|7|6.2|7.1|6.3|7|6.2|0
1768813690000|2026-01-19 09:08:10|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768813700000|2026-01-19 09:08:20|7|6.2|7|6.2|7|6.2|7|6.2|0
1768813720000|2026-01-19 09:08:40|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768813730000|2026-01-19 09:08:50|7|6.2|7.1|6.3|7.1|6.3|7|6.2|0
1768813770000|2026-01-19 09:09:30|7|6.2|7.1|6.3|7.1|6.3|7|6.2|0
1768813780000|2026-01-19 09:09:40|7|6.2|7|6.2|7|6.2|7|6.2|0
1768813790000|2026-01-19 09:09:50|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1768813800000|2026-01-19 09:10:00|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1768813820000|2026-01-19 09:10:20|7.1|6.3|7.1|6.3|7.1|6.3|7|6.2|0
1768813830000|2026-01-19 09:10:30|7|6.2|7|6.2|7|6.2|7|6.2|0
1768813840000|2026-01-19 09:10:40|7.1|6.3|7.1|6.3|7.1|6.3|7|6.2|0
1768813850000|2026-01-19 09:10:50|7|6.2|7|6.2|7|6.2|7|6.2|0
1768813910000|2026-01-19 09:11:50|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768813920000|2026-01-19 09:12:00|7|6.2|7|6.2|7.1|6.3|7|6.2|0
1768813930000|2026-01-19 09:12:10|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1768813950000|2026-01-19 09:12:30|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1768813980000|2026-01-19 09:13:00|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768814010000|2026-01-19 09:13:30|7|6.2|7|6.2|7|6.2|7|6.2|0
1768814040000|2026-01-19 09:14:00|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768814060000|2026-01-19 09:14:20|7|6.2|7|6.2|7|6.2|7|6.2|0
1768814080000|2026-01-19 09:14:40|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768814240000|2026-01-19 09:17:20|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768814250000|2026-01-19 09:17:30|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1768814300000|2026-01-19 09:18:20|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1768814310000|2026-01-19 09:18:30|7.1|6.3|7.1|6.3|7.2|6.4|7.1|6.3|0
1768814320000|2026-01-19 09:18:40|7.2|6.4|7.2|6.4|7.3|6.5|7.2|6.4|0
1768814360000|2026-01-19 09:19:20|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768814370000|2026-01-19 09:19:30|7.2|6.4|7.3|6.5|7.3|6.5|7.2|6.4|0
1768814380000|2026-01-19 09:19:40|7.2|6.4|7.2|6.4|7.3|6.5|7.2|6.4|0
1768814400000|2026-01-19 09:20:00|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768814410000|2026-01-19 09:20:10|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768814420000|2026-01-19 09:20:20|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768814430000|2026-01-19 09:20:30|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768814490000|2026-01-19 09:21:30|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1768814560000|2026-01-19 09:22:40|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1768814580000|2026-01-19 09:23:00|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768814660000|2026-01-19 09:24:20|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768814680000|2026-01-19 09:24:40|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1768814690000|2026-01-19 09:24:50|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1768814700000|2026-01-19 09:25:00|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768814750000|2026-01-19 09:25:50|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768814770000|2026-01-19 09:26:10|7.3|6.5|7.4|6.6|7.4|6.6|7.3|6.5|0
1768814800000|2026-01-19 09:26:40|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768814940000|2026-01-19 09:29:00|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768814960000|2026-01-19 09:29:20|7.3|6.5|7.4|6.6|7.4|6.6|7.3|6.5|0
1768814970000|2026-01-19 09:29:30|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768815030000|2026-01-19 09:30:30|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1768815050000|2026-01-19 09:30:50|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1768815060000|2026-01-19 09:31:00|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768815070000|2026-01-19 09:31:10|7.3|6.5|7.4|6.6|7.4|6.6|7.3|6.5|0
1768815090000|2026-01-19 09:31:30|7.3|6.5|7.4|6.6|7.4|6.6|7.3|6.5|0
1768815100000|2026-01-19 09:31:40|7.3|6.5|7.4|6.6|7.4|6.6|7.3|6.5|0
1768815160000|2026-01-19 09:32:40|7.3|6.5|7.4|6.6|7.4|6.6|7.3|6.5|0
1768815170000|2026-01-19 09:32:50|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768815180000|2026-01-19 09:33:00|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768815190000|2026-01-19 09:33:10|7.3|6.5|7.4|6.6|7.4|6.6|7.3|6.5|0
1768815210000|2026-01-19 09:33:30|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768815240000|2026-01-19 09:34:00|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768815260000|2026-01-19 09:34:20|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768815270000|2026-01-19 09:34:30|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768815360000|2026-01-19 09:36:00|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768815370000|2026-01-19 09:36:10|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768815380000|2026-01-19 09:36:20|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768815390000|2026-01-19 09:36:30|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768815420000|2026-01-19 09:37:00|7.5|6.7|7.5|6.7|7.5|6.7|7.4|6.6|0
1768815450000|2026-01-19 09:37:30|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768815470000|2026-01-19 09:37:50|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768815480000|2026-01-19 09:38:00|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768815490000|2026-01-19 09:38:10|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768815590000|2026-01-19 09:39:50|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768815720000|2026-01-19 09:42:00|7.7|6.9|7.6|6.8|7.7|6.9|7.6|6.8|0
1768815770000|2026-01-19 09:42:50|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768815780000|2026-01-19 09:43:00|7.6|6.8|7.7|6.9|7.7|6.9|7.6|6.8|0
1768815790000|2026-01-19 09:43:10|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768815860000|2026-01-19 09:44:20|7.7|6.9|7.6|6.8|7.7|6.9|7.6|6.8|0
1768816430000|2026-01-19 09:53:50|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768816580000|2026-01-19 09:56:20|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768816590000|2026-01-19 09:56:30|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768816630000|2026-01-19 09:57:10|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768816640000|2026-01-19 09:57:20|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768816800000|2026-01-19 10:00:00|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768816810000|2026-01-19 10:00:10|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768816920000|2026-01-19 10:02:00|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768816930000|2026-01-19 10:02:10|7.5|6.7|7.6|6.8|7.6|6.8|7.5|6.7|0
1768816940000|2026-01-19 10:02:20|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768816950000|2026-01-19 10:02:30|7.6|6.8|7.6|6.8|7.6|6.8|7.5|6.7|0
1768816960000|2026-01-19 10:02:40|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768816970000|2026-01-19 10:02:50|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768817490000|2026-01-19 10:11:30|7.5|6.7|7.5|6.7|7.6|6.8|7.5|6.7|0
1768817630000|2026-01-19 10:13:50|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768817650000|2026-01-19 10:14:10|7.5|6.7|7.5|6.7|7.5|6.7|7.4|6.6|0
1768817660000|2026-01-19 10:14:20|7.4|6.6|7.4|6.6|7.5|6.7|7.4|6.6|0
1768817770000|2026-01-19 10:16:10|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768817780000|2026-01-19 10:16:20|7.5|6.7|7.5|6.7|7.5|6.7|7.4|6.6|0
1768817790000|2026-01-19 10:16:30|7.4|6.6|7.4|6.6|7.5|6.7|7.4|6.6|0
1768817880000|2026-01-19 10:18:00|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768817890000|2026-01-19 10:18:10|7.4|6.6|7.5|6.7|7.5|6.7|7.4|6.6|0
1768817910000|2026-01-19 10:18:30|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768818200000|2026-01-19 10:23:20|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768818370000|2026-01-19 10:26:10|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768818380000|2026-01-19 10:26:20|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768818390000|2026-01-19 10:26:30|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1768818400000|2026-01-19 10:26:40|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768818410000|2026-01-19 10:26:50|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768818510000|2026-01-19 10:28:30|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768818550000|2026-01-19 10:29:10|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768818570000|2026-01-19 10:29:30|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768818580000|2026-01-19 10:29:40|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768818610000|2026-01-19 10:30:10|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768818620000|2026-01-19 10:30:20|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768818640000|2026-01-19 10:30:40|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768818650000|2026-01-19 10:30:50|7.3|6.5|7.4|6.6|7.4|6.6|7.3|6.5|0
1768819140000|2026-01-19 10:39:00|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768819150000|2026-01-19 10:39:10|7.4|6.6|7.5|6.7|7.5|6.7|7.4|6.6|0
1768819160000|2026-01-19 10:39:20|7.4|6.6|7.5|6.7|7.5|6.7|7.4|6.6|0
1768819170000|2026-01-19 10:39:30|7.4|6.6|7.4|6.6|7.5|6.7|7.4|6.6|0
1768819210000|2026-01-19 10:40:10|7.5|6.7|7.5|6.7|7.5|6.7|7.4|6.6|0
1768819240000|2026-01-19 10:40:40|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768819250000|2026-01-19 10:40:50|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768819520000|2026-01-19 10:45:20|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768819530000|2026-01-19 10:45:30|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768819550000|2026-01-19 10:45:50|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768820050000|2026-01-19 10:54:10|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768820060000|2026-01-19 10:54:20|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768820070000|2026-01-19 10:54:30|7.6|6.8|7.6|6.8|7.6|6.8|7.5|6.7|0
1768820760000|2026-01-19 11:06:00|7.7|6.9|7.6|6.8|7.7|6.9|7.6|6.8|0
1768820850000|2026-01-19 11:07:30|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768820880000|2026-01-19 11:08:00|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768820900000|2026-01-19 11:08:20|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768820990000|2026-01-19 11:09:50|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768821060000|2026-01-19 11:11:00|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768821070000|2026-01-19 11:11:10|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768821110000|2026-01-19 11:11:50|7.7|6.9|7.7|6.9|7.7|6.9|7.6|6.8|0
1768821390000|2026-01-19 11:16:30|7.8|7|7.7|6.9|7.8|7|7.7|6.9|0
1768821660000|2026-01-19 11:21:00|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768821820000|2026-01-19 11:23:40|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768821830000|2026-01-19 11:23:50|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768822100000|2026-01-19 11:28:20|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768822120000|2026-01-19 11:28:40|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768822270000|2026-01-19 11:31:10|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768822280000|2026-01-19 11:31:20|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768822490000|2026-01-19 11:34:50|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768822500000|2026-01-19 11:35:00|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768822840000|2026-01-19 11:40:40|7.7|6.9|7.6|6.8|7.7|6.9|7.6|6.8|0
1768823200000|2026-01-19 11:46:40|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768823210000|2026-01-19 11:46:50|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768823970000|2026-01-19 11:59:30|7.5|6.7|7.5|6.7|7.6|6.8|7.5|6.7|0
1768824010000|2026-01-19 12:00:10|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768824020000|2026-01-19 12:00:20|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768824030000|2026-01-19 12:00:30|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768824120000|2026-01-19 12:02:00|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768824130000|2026-01-19 12:02:10|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768824210000|2026-01-19 12:03:30|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768824280000|2026-01-19 12:04:40|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768824290000|2026-01-19 12:04:50|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768824300000|2026-01-19 12:05:00|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768824870000|2026-01-19 12:14:30|7.6|6.8|7.6|6.8|7.6|6.8|7.5|6.7|0
1768824880000|2026-01-19 12:14:40|7.5|6.7|7.6|6.8|7.6|6.8|7.5|6.7|0
1768824890000|2026-01-19 12:14:50|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768825000000|2026-01-19 12:16:40|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768825010000|2026-01-19 12:16:50|7.5|6.7|7.5|6.7|7.6|6.8|7.5|6.7|0
1768825020000|2026-01-19 12:17:00|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768825030000|2026-01-19 12:17:10|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768825310000|2026-01-19 12:21:50|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768825330000|2026-01-19 12:22:10|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768825340000|2026-01-19 12:22:20|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768825350000|2026-01-19 12:22:30|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768825470000|2026-01-19 12:24:30|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768825500000|2026-01-19 12:25:00|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768825510000|2026-01-19 12:25:10|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768825570000|2026-01-19 12:26:10|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768825580000|2026-01-19 12:26:20|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768825590000|2026-01-19 12:26:30|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768825600000|2026-01-19 12:26:40|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768825980000|2026-01-19 12:33:00|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768826000000|2026-01-19 12:33:20|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768826620000|2026-01-19 12:43:40|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768826850000|2026-01-19 12:47:30|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768826880000|2026-01-19 12:48:00|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768826890000|2026-01-19 12:48:10|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768826900000|2026-01-19 12:48:20|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768826910000|2026-01-19 12:48:30|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768826920000|2026-01-19 12:48:40|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768826930000|2026-01-19 12:48:50|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768826940000|2026-01-19 12:49:00|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768827010000|2026-01-19 12:50:10|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768827020000|2026-01-19 12:50:20|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768827150000|2026-01-19 12:52:30|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768827160000|2026-01-19 12:52:40|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768827170000|2026-01-19 12:52:50|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768827180000|2026-01-19 12:53:00|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768827330000|2026-01-19 12:55:30|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768827340000|2026-01-19 12:55:40|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768827360000|2026-01-19 12:56:00|7.4|6.6|7.4|6.6|7.5|6.7|7.4|6.6|0
1768827380000|2026-01-19 12:56:20|7.5|6.7|7.5|6.7|7.5|6.7|7.4|6.6|0
1768827390000|2026-01-19 12:56:30|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768827400000|2026-01-19 12:56:40|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768827440000|2026-01-19 12:57:20|7.4|6.6|7.4|6.6|7.5|6.7|7.4|6.6|0
1768827510000|2026-01-19 12:58:30|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768827620000|2026-01-19 13:00:20|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768828440000|2026-01-19 13:14:00|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768828450000|2026-01-19 13:14:10|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768828470000|2026-01-19 13:14:30|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768828520000|2026-01-19 13:15:20|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768828530000|2026-01-19 13:15:30|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768828570000|2026-01-19 13:16:10|7.5|6.7|7.5|6.7|7.5|6.7|7.4|6.6|0
1768828580000|2026-01-19 13:16:20|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768828730000|2026-01-19 13:18:50|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768828810000|2026-01-19 13:20:10|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768829400000|2026-01-19 13:30:00|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768829640000|2026-01-19 13:34:00|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768830860000|2026-01-19 13:54:20|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768831100000|2026-01-19 13:58:20|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768831110000|2026-01-19 13:58:30|7.4|6.6|7.5|6.7|7.5|6.7|7.4|6.6|0
1768831120000|2026-01-19 13:58:40|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768831130000|2026-01-19 13:58:50|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768831140000|2026-01-19 13:59:00|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768831150000|2026-01-19 13:59:10|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768831170000|2026-01-19 13:59:30|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768831180000|2026-01-19 13:59:40|7.4|6.6|7.5|6.7|7.5|6.7|7.4|6.6|0
1768831190000|2026-01-19 13:59:50|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768831200000|2026-01-19 14:00:00|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768831210000|2026-01-19 14:00:10|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768831320000|2026-01-19 14:02:00|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768831350000|2026-01-19 14:02:30|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768831420000|2026-01-19 14:03:40|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768831440000|2026-01-19 14:04:00|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768831520000|2026-01-19 14:05:20|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768831530000|2026-01-19 14:05:30|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768831570000|2026-01-19 14:06:10|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768831580000|2026-01-19 14:06:20|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768831610000|2026-01-19 14:06:50|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768831620000|2026-01-19 14:07:00|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768831740000|2026-01-19 14:09:00|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768832110000|2026-01-19 14:15:10|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768832230000|2026-01-19 14:17:10|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768832250000|2026-01-19 14:17:30|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768832280000|2026-01-19 14:18:00|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768832290000|2026-01-19 14:18:10|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768832340000|2026-01-19 14:19:00|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768832350000|2026-01-19 14:19:10|7.5|6.7|7.5|6.7|7.6|6.8|7.5|6.7|0
1768832450000|2026-01-19 14:20:50|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768832690000|2026-01-19 14:24:50|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1768833000000|2026-01-19 14:30:00|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768833080000|2026-01-19 14:31:20|7.7|6.9|7.6|6.8|7.7|6.9|7.6|6.8|0
1768833130000|2026-01-19 14:32:10|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768833140000|2026-01-19 14:32:20|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768833150000|2026-01-19 14:32:30|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768833160000|2026-01-19 14:32:40|7.6|6.8|7.6|6.8|7.7|6.9|7.6|6.8|0
1768833220000|2026-01-19 14:33:40|7.7|6.9|7.6|6.8|7.7|6.9|7.6|6.8|0
1768833230000|2026-01-19 14:33:50|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768833240000|2026-01-19 14:34:00|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768833320000|2026-01-19 14:35:20|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768833950000|2026-01-19 14:45:50|7.8|7|7.7|6.9|7.8|7|7.7|6.9|0
1768833960000|2026-01-19 14:46:00|7.8|7|7.7|6.9|7.8|7|7.7|6.9|0
1768834070000|2026-01-19 14:47:50|7.8|7|7.8|7|7.8|7|7.8|7|0
1768834200000|2026-01-19 14:50:00|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768834460000|2026-01-19 14:54:20|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768834660000|2026-01-19 14:57:40|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768834990000|2026-01-19 15:03:10|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768835330000|2026-01-19 15:08:50|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768835350000|2026-01-19 15:09:10|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768835380000|2026-01-19 15:09:40|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768835390000|2026-01-19 15:09:50|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768835790000|2026-01-19 15:16:30|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768835870000|2026-01-19 15:17:50|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768835880000|2026-01-19 15:18:00|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768835910000|2026-01-19 15:18:30|7.5|6.7|7.5|6.7|7.5|6.7|7.4|6.6|0
1768835920000|2026-01-19 15:18:40|7.4|6.6|7.5|6.7|7.5|6.7|7.4|6.6|0
1768835930000|2026-01-19 15:18:50|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768835960000|2026-01-19 15:19:20|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768836120000|2026-01-19 15:22:00|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768836140000|2026-01-19 15:22:20|7.5|6.7|7.5|6.7|7.5|6.7|7.4|6.6|0
1768836160000|2026-01-19 15:22:40|7.4|6.6|7.4|6.6|7.5|6.7|7.4|6.6|0
1768836170000|2026-01-19 15:22:50|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768836190000|2026-01-19 15:23:10|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768836200000|2026-01-19 15:23:20|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768836530000|2026-01-19 15:28:50|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768836540000|2026-01-19 15:29:00|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768836550000|2026-01-19 15:29:10|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768836610000|2026-01-19 15:30:10|7.5|6.7|7.5|6.7|7.5|6.7|7.4|6.6|0
1768836620000|2026-01-19 15:30:20|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768836810000|2026-01-19 15:33:30|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768836820000|2026-01-19 15:33:40|7.4|6.6|7.4|6.6|7.5|6.7|7.4|6.6|0
1768836830000|2026-01-19 15:33:50|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768836920000|2026-01-19 15:35:20|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768836950000|2026-01-19 15:35:50|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768836960000|2026-01-19 15:36:00|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768837000000|2026-01-19 15:36:40|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768837010000|2026-01-19 15:36:50|7.4|6.6|7.4|6.6|7.5|6.7|7.4|6.6|0
1768837030000|2026-01-19 15:37:10|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768837040000|2026-01-19 15:37:20|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768837070000|2026-01-19 15:37:50|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768837090000|2026-01-19 15:38:10|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768837620000|2026-01-19 15:47:00|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768837630000|2026-01-19 15:47:10|7.4|6.6|7.5|6.7|7.5|6.7|7.4|6.6|0
1768837640000|2026-01-19 15:47:20|7.4|6.6|7.4|6.6|7.5|6.7|7.4|6.6|0
1768837860000|2026-01-19 15:51:00|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768837870000|2026-01-19 15:51:10|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768837940000|2026-01-19 15:52:20|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768838020000|2026-01-19 15:53:40|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768838030000|2026-01-19 15:53:50|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768838100000|2026-01-19 15:55:00|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768838200000|2026-01-19 15:56:40|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768838470000|2026-01-19 16:01:10|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768838480000|2026-01-19 16:01:20|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768838770000|2026-01-19 16:06:10|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768839200000|2026-01-19 16:13:20|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1768839240000|2026-01-19 16:14:00|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1768839320000|2026-01-19 16:15:20|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768839330000|2026-01-19 16:15:30|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768839450000|2026-01-19 16:17:30|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768839460000|2026-01-19 16:17:40|7.3|6.5|7.3|6.5|7.4|6.6|7.3|6.5|0
1768839520000|2026-01-19 16:18:40|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1768839590000|2026-01-19 16:19:50|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1768839600000|2026-01-19 16:20:00|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1768839790000|2026-01-19 16:23:10|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768839810000|2026-01-19 16:23:30|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768839860000|2026-01-19 16:24:20|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768839870000|2026-01-19 16:24:30|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768839880000|2026-01-19 16:24:40|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1768839890000|2026-01-19 16:24:50|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768839910000|2026-01-19 16:25:10|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768839920000|2026-01-19 16:25:20|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1768839930000|2026-01-19 16:25:30|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768839960000|2026-01-19 16:26:00|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768840000000|2026-01-19 16:26:40|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1768872100000|2026-01-20 01:21:40|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768872340000|2026-01-20 01:25:40|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1768872460000|2026-01-20 01:27:40|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1768872490000|2026-01-20 01:28:10|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768872500000|2026-01-20 01:28:20|7.2|6.4|7.3|6.5|7.3|6.5|7.2|6.4|0
1768872530000|2026-01-20 01:28:50|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768872610000|2026-01-20 01:30:10|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1768872620000|2026-01-20 01:30:20|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1768872650000|2026-01-20 01:30:50|7.3|6.5|7.3|6.5|7.3|6.5|7.2|6.4|0
1768872660000|2026-01-20 01:31:00|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768872740000|2026-01-20 01:32:20|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1768873660000|2026-01-20 01:47:40|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768873740000|2026-01-20 01:49:00|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1768873870000|2026-01-20 01:51:10|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1768873980000|2026-01-20 01:53:00|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768873990000|2026-01-20 01:53:10|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768874000000|2026-01-20 01:53:20|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768874010000|2026-01-20 01:53:30|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1768874020000|2026-01-20 01:53:40|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768874120000|2026-01-20 01:55:20|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768874140000|2026-01-20 01:55:40|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768874170000|2026-01-20 01:56:10|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1768874350000|2026-01-20 01:59:10|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1768874660000|2026-01-20 02:04:20|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768874670000|2026-01-20 02:04:30|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768874690000|2026-01-20 02:04:50|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1768874700000|2026-01-20 02:05:00|7.2|6.4|7.2|6.4|7.2|6.4|7.1|6.3|0
1768874710000|2026-01-20 02:05:10|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768874730000|2026-01-20 02:05:30|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768875330000|2026-01-20 02:15:30|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768875340000|2026-01-20 02:15:40|7.2|6.4|7.3|6.5|7.3|6.5|7.2|6.4|0
1768875350000|2026-01-20 02:15:50|7.2|6.4|7.2|6.4|7.3|6.5|7.2|6.4|0
1768875360000|2026-01-20 02:16:00|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1768875480000|2026-01-20 02:18:00|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768875490000|2026-01-20 02:18:10|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768875670000|2026-01-20 02:21:10|7.3|6.5|7.3|6.5|7.3|6.5|7.2|6.4|0
1768875680000|2026-01-20 02:21:20|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768875840000|2026-01-20 02:24:00|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1768875850000|2026-01-20 02:24:10|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768876270000|2026-01-20 02:31:10|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768879750000|2026-01-20 03:29:10|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768879800000|2026-01-20 03:30:00|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768879810000|2026-01-20 03:30:10|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768880750000|2026-01-20 03:45:50|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768880760000|2026-01-20 03:46:00|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1768880820000|2026-01-20 03:47:00|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768880990000|2026-01-20 03:49:50|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1768881180000|2026-01-20 03:53:00|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768881190000|2026-01-20 03:53:10|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1768881220000|2026-01-20 03:53:40|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768881760000|2026-01-20 04:02:40|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768881790000|2026-01-20 04:03:10|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1768881970000|2026-01-20 04:06:10|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768881990000|2026-01-20 04:06:30|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1768882000000|2026-01-20 04:06:40|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1768882040000|2026-01-20 04:07:20|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1768882070000|2026-01-20 04:07:50|7.1|6.3|7.1|6.3|7.2|6.4|7.1|6.3|0
1768882180000|2026-01-20 04:09:40|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768882200000|2026-01-20 04:10:00|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1768882250000|2026-01-20 04:10:50|7.1|6.3|7.1|6.3|7.2|6.4|7.1|6.3|0
1768882320000|2026-01-20 04:12:00|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768885100000|2026-01-20 04:58:20|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768885590000|2026-01-20 05:06:30|7.2|6.4|7.3|6.5|7.3|6.5|7.2|6.4|0
1768885600000|2026-01-20 05:06:40|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768885790000|2026-01-20 05:09:50|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1768886120000|2026-01-20 05:15:20|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1768886130000|2026-01-20 05:15:30|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1768886200000|2026-01-20 05:16:40|7.3|6.5|7.3|6.5|7.3|6.5|7.2|6.4|0
1768886210000|2026-01-20 05:16:50|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768887590000|2026-01-20 05:39:50|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1768887660000|2026-01-20 05:41:00|7.3|6.5|7.3|6.5|7.3|6.5|7.2|6.4|0
1768887670000|2026-01-20 05:41:10|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768887770000|2026-01-20 05:42:50|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768887780000|2026-01-20 05:43:00|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768887960000|2026-01-20 05:46:00|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768887970000|2026-01-20 05:46:10|7.2|6.4|7.3|6.5|7.3|6.5|7.2|6.4|0
1768887980000|2026-01-20 05:46:20|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768888580000|2026-01-20 05:56:20|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768888590000|2026-01-20 05:56:30|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768888900000|2026-01-20 06:01:40|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1768888910000|2026-01-20 06:01:50|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768888940000|2026-01-20 06:02:20|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768889040000|2026-01-20 06:04:00|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1768889210000|2026-01-20 06:06:50|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768889220000|2026-01-20 06:07:00|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1768889270000|2026-01-20 06:07:50|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768889360000|2026-01-20 06:09:20|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1768889420000|2026-01-20 06:10:20|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768889430000|2026-01-20 06:10:30|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768889750000|2026-01-20 06:15:50|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768890180000|2026-01-20 06:23:00|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768890520000|2026-01-20 06:28:40|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768890650000|2026-01-20 06:30:50|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768890670000|2026-01-20 06:31:10|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768890730000|2026-01-20 06:32:10|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768890760000|2026-01-20 06:32:40|7.7|6.9|7.6|6.8|7.7|6.9|7.6|6.8|0
1768890770000|2026-01-20 06:32:50|7.7|6.9|7.6|6.8|7.7|6.9|7.6|6.8|0
1768890780000|2026-01-20 06:33:00|7.7|6.9|7.6|6.8|7.7|6.9|7.6|6.8|0
1768890840000|2026-01-20 06:34:00|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768890850000|2026-01-20 06:34:10|7.6|6.8|7.6|6.8|7.7|6.9|7.6|6.8|0
1768891120000|2026-01-20 06:38:40|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768891240000|2026-01-20 06:40:40|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768891690000|2026-01-20 06:48:10|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768891710000|2026-01-20 06:48:30|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768891740000|2026-01-20 06:49:00|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768892210000|2026-01-20 06:56:50|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768892220000|2026-01-20 06:57:00|7.7|6.9|7.6|6.8|7.7|6.9|7.6|6.8|0
1768892230000|2026-01-20 06:57:10|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768892250000|2026-01-20 06:57:30|7.6|6.8|7.7|6.9|7.7|6.9|7.6|6.8|0
1768892260000|2026-01-20 06:57:40|7.6|6.8|7.7|6.9|7.7|6.9|7.6|6.8|0
1768892370000|2026-01-20 06:59:30|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768892710000|2026-01-20 07:05:10|7.7|6.9|7.6|6.8|7.7|6.9|7.6|6.8|0
1768892850000|2026-01-20 07:07:30|7.7|6.9|7.6|6.8|7.7|6.9|7.6|6.8|0
1768893130000|2026-01-20 07:12:10|7.7|6.9|7.6|6.8|7.7|6.9|7.6|6.8|0
1768893320000|2026-01-20 07:15:20|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768893330000|2026-01-20 07:15:30|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768893430000|2026-01-20 07:17:10|7.7|6.9|7.6|6.8|7.7|6.9|7.6|6.8|0
1768893560000|2026-01-20 07:19:20|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768893640000|2026-01-20 07:20:40|7.8|7|7.8|7|7.8|7|7.8|7|0
1768893650000|2026-01-20 07:20:50|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768894560000|2026-01-20 07:36:00|7.6|6.8|7.7|6.9|7.7|6.9|7.6|6.8|0
1768895170000|2026-01-20 07:46:10|7.8|7|7.8|7|7.8|7|7.8|7|0
1768895180000|2026-01-20 07:46:20|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768895200000|2026-01-20 07:46:40|7.8|7|7.7|6.9|7.8|7|7.7|6.9|0
1768895870000|2026-01-20 07:57:50|7.8|7|7.7|6.9|7.8|7|7.7|6.9|0
1768895880000|2026-01-20 07:58:00|7.8|7|7.8|7|7.8|7|7.8|7|0
1768896000000|2026-01-20 08:00:00|7.7|6.9|7.8|7|7.8|7|7.7|6.9|0
1768896090000|2026-01-20 08:01:30|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768896100000|2026-01-20 08:01:40|7.8|7|7.8|7|7.8|7|7.8|7|0
1768896300000|2026-01-20 08:05:00|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768896310000|2026-01-20 08:05:10|7.8|7|7.8|7|7.8|7|7.8|7|0
1768896320000|2026-01-20 08:05:20|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768896380000|2026-01-20 08:06:20|8|7.2|8|7.2|8|7.2|8|7.2|0
1768896960000|2026-01-20 08:16:00|8.1|7.3|8.1|7.3|8.1|7.3|8.1|7.3|0
1768897230000|2026-01-20 08:20:30|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768897240000|2026-01-20 08:20:40|8.1|7.3|8.2|7.4|8.2|7.4|8.1|7.3|0
1768897350000|2026-01-20 08:22:30|8.1|7.3|8.2|7.4|8.2|7.4|8.1|7.3|0
1768897360000|2026-01-20 08:22:40|8.1|7.3|8.2|7.4|8.2|7.4|8.1|7.3|0
1768897410000|2026-01-20 08:23:30|8.1|7.3|8.1|7.3|8.2|7.4|8.1|7.3|0
1768897420000|2026-01-20 08:23:40|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768897720000|2026-01-20 08:28:40|8.1|7.3|8.1|7.3|8.1|7.3|8.1|7.3|0
1768897730000|2026-01-20 08:28:50|8.2|7.4|8.1|7.3|8.2|7.4|8.1|7.3|0
1768897810000|2026-01-20 08:30:10|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768898110000|2026-01-20 08:35:10|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768898120000|2026-01-20 08:35:20|8.2|7.4|8.3|7.5|8.3|7.5|8.2|7.4|0
1768898130000|2026-01-20 08:35:30|8.2|7.4|8.2|7.4|8.3|7.5|8.2|7.4|0
1768898150000|2026-01-20 08:35:50|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768898310000|2026-01-20 08:38:30|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1768898350000|2026-01-20 08:39:10|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1768898360000|2026-01-20 08:39:20|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1768898610000|2026-01-20 08:43:30|8.3|7.5|8.4|7.6|8.4|7.6|8.3|7.5|0
1768898620000|2026-01-20 08:43:40|8.3|7.5|8.3|7.5|8.4|7.6|8.3|7.5|0
1768898700000|2026-01-20 08:45:00|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768898800000|2026-01-20 08:46:40|8.3|7.5|8.2|7.4|8.3|7.5|8.2|7.4|0
1768898810000|2026-01-20 08:46:50|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768898820000|2026-01-20 08:47:00|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768899520000|2026-01-20 08:58:40|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768899600000|2026-01-20 09:00:00|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768899660000|2026-01-20 09:01:00|8.3|7.5|8.2|7.4|8.3|7.5|8.2|7.4|0
1768899700000|2026-01-20 09:01:40|8.3|7.5|8.3|7.5|8.3|7.5|8.2|7.4|0
1768899830000|2026-01-20 09:03:50|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768899840000|2026-01-20 09:04:00|8.3|7.5|8.2|7.4|8.3|7.5|8.2|7.4|0
1768899850000|2026-01-20 09:04:10|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768899870000|2026-01-20 09:04:30|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768899880000|2026-01-20 09:04:40|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768900090000|2026-01-20 09:08:10|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1768900110000|2026-01-20 09:08:30|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768900370000|2026-01-20 09:12:50|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768900640000|2026-01-20 09:17:20|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768900930000|2026-01-20 09:22:10|8.2|7.4|8.3|7.5|8.3|7.5|8.2|7.4|0
1768900990000|2026-01-20 09:23:10|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768901000000|2026-01-20 09:23:20|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768901070000|2026-01-20 09:24:30|8.2|7.4|8.2|7.4|8.3|7.5|8.2|7.4|0
1768901080000|2026-01-20 09:24:40|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768901110000|2026-01-20 09:25:10|8.2|7.4|8.2|7.4|8.3|7.5|8.2|7.4|0
1768901120000|2026-01-20 09:25:20|8.3|7.5|8.2|7.4|8.3|7.5|8.2|7.4|0
1768901130000|2026-01-20 09:25:30|8.3|7.5|8.3|7.5|8.3|7.5|8.2|7.4|0
1768901210000|2026-01-20 09:26:50|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1768901320000|2026-01-20 09:28:40|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768901540000|2026-01-20 09:32:20|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1768901600000|2026-01-20 09:33:20|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1768901700000|2026-01-20 09:35:00|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1768901710000|2026-01-20 09:35:10|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1768901730000|2026-01-20 09:35:30|8.4|7.6|8.4|7.6|8.5|7.7|8.4|7.6|0
1768901740000|2026-01-20 09:35:40|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1768901850000|2026-01-20 09:37:30|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1768901860000|2026-01-20 09:37:40|8.5|7.7|8.4|7.6|8.5|7.7|8.4|7.6|0
1768901880000|2026-01-20 09:38:00|8.5|7.7|8.5|7.7|8.5|7.7|8.4|7.6|0
1768901900000|2026-01-20 09:38:20|8.4|7.6|8.5|7.7|8.5|7.7|8.4|7.6|0
1768902070000|2026-01-20 09:41:10|8.4|7.6|8.5|7.7|8.5|7.7|8.4|7.6|0
1768902160000|2026-01-20 09:42:40|8.4|7.6|8.5|7.7|8.5|7.7|8.4|7.6|0
1768902190000|2026-01-20 09:43:10|8.4|7.6|8.5|7.7|8.5|7.7|8.4|7.6|0
1768902230000|2026-01-20 09:43:50|8.4|7.6|8.5|7.7|8.5|7.7|8.4|7.6|0
1768902270000|2026-01-20 09:44:30|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1768902280000|2026-01-20 09:44:40|8.5|7.7|8.5|7.7|8.5|7.7|8.4|7.6|0
1768902290000|2026-01-20 09:44:50|8.4|7.6|8.5|7.7|8.5|7.7|8.4|7.6|0
1768902320000|2026-01-20 09:45:20|8.4|7.6|8.5|7.7|8.5|7.7|8.4|7.6|0
1768902360000|2026-01-20 09:46:00|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1768902490000|2026-01-20 09:48:10|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1768902790000|2026-01-20 09:53:10|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1768902800000|2026-01-20 09:53:20|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1768902910000|2026-01-20 09:55:10|8.4|7.6|8.5|7.7|8.5|7.7|8.4|7.6|0
1768902960000|2026-01-20 09:56:00|8.4|7.6|8.5|7.7|8.5|7.7|8.4|7.6|0
1768903010000|2026-01-20 09:56:50|8.4|7.6|8.4|7.6|8.5|7.7|8.4|7.6|0
1768903020000|2026-01-20 09:57:00|8.5|7.7|8.4|7.6|8.5|7.7|8.4|7.6|0
1768903030000|2026-01-20 09:57:10|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1768903180000|2026-01-20 09:59:40|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1768903210000|2026-01-20 10:00:10|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1768903220000|2026-01-20 10:00:20|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1768903540000|2026-01-20 10:05:40|8.5|7.7|8.6|7.8|8.6|7.8|8.5|7.7|0
1768903550000|2026-01-20 10:05:50|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1768903560000|2026-01-20 10:06:00|8.6|7.8|8.5|7.7|8.6|7.8|8.5|7.7|0
1768903580000|2026-01-20 10:06:20|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1768903630000|2026-01-20 10:07:10|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1768903640000|2026-01-20 10:07:20|8.6|7.8|8.5|7.7|8.6|7.8|8.5|7.7|0
1768903670000|2026-01-20 10:07:50|8.6|7.8|8.6|7.8|8.6|7.8|8.5|7.7|0
1768903740000|2026-01-20 10:09:00|8.5|7.7|8.5|7.7|8.6|7.8|8.5|7.7|0
1768903750000|2026-01-20 10:09:10|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1768903770000|2026-01-20 10:09:30|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1768903780000|2026-01-20 10:09:40|8.6|7.8|8.6|7.8|8.6|7.8|8.5|7.7|0
1768903790000|2026-01-20 10:09:50|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1768903810000|2026-01-20 10:10:10|8.6|7.8|8.5|7.7|8.6|7.8|8.5|7.7|0
1768903830000|2026-01-20 10:10:30|8.6|7.8|8.5|7.7|8.6|7.8|8.5|7.7|0
1768903840000|2026-01-20 10:10:40|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1768903850000|2026-01-20 10:10:50|8.5|7.7|8.6|7.8|8.6|7.8|8.5|7.7|0
1768903860000|2026-01-20 10:11:00|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1768903870000|2026-01-20 10:11:10|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1768904150000|2026-01-20 10:15:50|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768904160000|2026-01-20 10:16:00|8.4|7.6|8.4|7.6|8.4|7.6|8.3|7.5|0
1768904170000|2026-01-20 10:16:10|8.3|7.5|8.4|7.6|8.4|7.6|8.3|7.5|0
1768904260000|2026-01-20 10:17:40|8.3|7.5|8.4|7.6|8.4|7.6|8.3|7.5|0
1768904280000|2026-01-20 10:18:00|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768904770000|2026-01-20 10:26:10|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768904780000|2026-01-20 10:26:20|8.3|7.5|8.3|7.5|8.3|7.5|8.2|7.4|0
1768904790000|2026-01-20 10:26:30|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768904800000|2026-01-20 10:26:40|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768904810000|2026-01-20 10:26:50|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768904820000|2026-01-20 10:27:00|8.3|7.5|8.2|7.4|8.3|7.5|8.2|7.4|0
1768905000000|2026-01-20 10:30:00|8.1|7.3|8.2|7.4|8.2|7.4|8.1|7.3|0
1768907450000|2026-01-20 11:10:50|8.1|7.3|8.2|7.4|8.2|7.4|8.1|7.3|0
1768907740000|2026-01-20 11:15:40|8.1|7.3|8.2|7.4|8.2|7.4|8.1|7.3|0
1768907910000|2026-01-20 11:18:30|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768908080000|2026-01-20 11:21:20|8.2|7.4|8.3|7.5|8.3|7.5|8.2|7.4|0
1768908090000|2026-01-20 11:21:30|8.2|7.4|8.3|7.5|8.3|7.5|8.2|7.4|0
1768908100000|2026-01-20 11:21:40|8.2|7.4|8.2|7.4|8.3|7.5|8.2|7.4|0
1768908110000|2026-01-20 11:21:50|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768908130000|2026-01-20 11:22:10|8.2|7.4|8.2|7.4|8.3|7.5|8.2|7.4|0
1768908300000|2026-01-20 11:25:00|8.1|7.3|8.2|7.4|8.2|7.4|8.1|7.3|0
1768908310000|2026-01-20 11:25:10|8.1|7.3|8.2|7.4|8.2|7.4|8.1|7.3|0
1768908360000|2026-01-20 11:26:00|8.1|7.3|8.1|7.3|8.1|7.3|8.1|7.3|0
1768908560000|2026-01-20 11:29:20|8.2|7.4|8.1|7.3|8.2|7.4|8.1|7.3|0
1768908570000|2026-01-20 11:29:30|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768909430000|2026-01-20 11:43:50|8.1|7.3|8.2|7.4|8.2|7.4|8.1|7.3|0
1768909520000|2026-01-20 11:45:20|8.1|7.3|8.1|7.3|8.1|7.3|8.1|7.3|0
1768910090000|2026-01-20 11:54:50|8|7.2|8|7.2|8|7.2|8|7.2|0
1768910420000|2026-01-20 12:00:20|8.1|7.3|8|7.2|8.1|7.3|8|7.2|0
1768910440000|2026-01-20 12:00:40|8.1|7.3|8|7.2|8.1|7.3|8|7.2|0
1768910450000|2026-01-20 12:00:50|8.1|7.3|8.1|7.3|8.1|7.3|8.1|7.3|0
1768910460000|2026-01-20 12:01:00|8|7.2|8.1|7.3|8.1|7.3|8|7.2|0
1768910510000|2026-01-20 12:01:50|8|7.2|8|7.2|8|7.2|8|7.2|0
1768911270000|2026-01-20 12:14:30|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768911280000|2026-01-20 12:14:40|8|7.2|8|7.2|8|7.2|8|7.2|0
1768911320000|2026-01-20 12:15:20|7.9|7.1|8|7.2|8|7.2|7.9|7.1|0
1768911400000|2026-01-20 12:16:40|7.9|7.1|8|7.2|8|7.2|7.9|7.1|0
1768911610000|2026-01-20 12:20:10|7.9|7.1|8|7.2|8|7.2|7.9|7.1|0
1768912480000|2026-01-20 12:34:40|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768912520000|2026-01-20 12:35:20|8|7.2|8|7.2|8|7.2|8|7.2|0
1768912560000|2026-01-20 12:36:00|7.9|7.1|7.9|7.1|8|7.2|7.9|7.1|0
1768912570000|2026-01-20 12:36:10|8|7.2|8|7.2|8|7.2|8|7.2|0
1768912580000|2026-01-20 12:36:20|7.9|7.1|8|7.2|8|7.2|7.9|7.1|0
1768912760000|2026-01-20 12:39:20|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768912930000|2026-01-20 12:42:10|7.8|7|7.8|7|7.8|7|7.8|7|0
1768913100000|2026-01-20 12:45:00|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768913130000|2026-01-20 12:45:30|7.6|6.8|7.7|6.9|7.7|6.9|7.6|6.8|0
1768913280000|2026-01-20 12:48:00|7.6|6.8|7.7|6.9|7.7|6.9|7.6|6.8|0
1768913350000|2026-01-20 12:49:10|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768913660000|2026-01-20 12:54:20|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768914000000|2026-01-20 13:00:00|7.6|6.8|7.6|6.8|7.7|6.9|7.6|6.8|0
1768914010000|2026-01-20 13:00:10|7.7|6.9|8.2|7.4|8.2|7.4|7.7|6.9|0
1768914020000|2026-01-20 13:00:20|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768914260000|2026-01-20 13:04:20|7.8|7|7.8|7|7.8|7|7.8|7|0
1768914440000|2026-01-20 13:07:20|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768914960000|2026-01-20 13:16:00|7.8|7|7.9|7.1|7.9|7.1|7.8|7|0
1768915030000|2026-01-20 13:17:10|7.8|7|7.9|7.1|7.9|7.1|7.8|7|0
1768915050000|2026-01-20 13:17:30|7.8|7|7.8|7|7.9|7.1|7.8|7|0
1768915100000|2026-01-20 13:18:20|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768915140000|2026-01-20 13:19:00|7.8|7|7.8|7|7.8|7|7.8|7|0
1768915150000|2026-01-20 13:19:10|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768915280000|2026-01-20 13:21:20|7.8|7|7.8|7|7.8|7|7.8|7|0
1768915800000|2026-01-20 13:30:00|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768915820000|2026-01-20 13:30:20|8.3|7.5|7.8|7|8.3|7.5|7.8|7|0
1768915880000|2026-01-20 13:31:20|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768915940000|2026-01-20 13:32:20|8|7.2|8|7.2|8|7.2|8|7.2|0
1768915980000|2026-01-20 13:33:00|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768915990000|2026-01-20 13:33:10|8|7.2|8|7.2|8|7.2|8|7.2|0
1768916020000|2026-01-20 13:33:40|8.1|7.3|8|7.2|8.1|7.3|8|7.2|0
1768916030000|2026-01-20 13:33:50|8.1|7.3|8.1|7.3|8.2|7.4|8.1|7.3|0
1768916040000|2026-01-20 13:34:00|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768916050000|2026-01-20 13:34:10|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768916060000|2026-01-20 13:34:20|8.2|7.4|8.2|7.4|8.3|7.5|8.2|7.4|0
1768916080000|2026-01-20 13:34:40|8.1|7.3|8.1|7.3|8.1|7.3|8.1|7.3|0
1768916090000|2026-01-20 13:34:50|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768916100000|2026-01-20 13:35:00|8.3|7.5|8.3|7.5|8.3|7.5|8.2|7.4|0
1768916110000|2026-01-20 13:35:10|8.2|7.4|8.3|7.5|8.3|7.5|8.2|7.4|0
1768916120000|2026-01-20 13:35:20|8.2|7.4|8.3|7.5|8.3|7.5|8.2|7.4|0
1768916140000|2026-01-20 13:35:40|8.2|7.4|8.3|7.5|8.3|7.5|8.2|7.4|0
1768916150000|2026-01-20 13:35:50|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768916160000|2026-01-20 13:36:00|8.3|7.5|8.2|7.4|8.3|7.5|8.2|7.4|0
1768916170000|2026-01-20 13:36:10|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768916180000|2026-01-20 13:36:20|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768916190000|2026-01-20 13:36:30|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768916250000|2026-01-20 13:37:30|8.2|7.4|8.3|7.5|8.3|7.5|8.2|7.4|0
1768916290000|2026-01-20 13:38:10|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1768916310000|2026-01-20 13:38:30|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768916350000|2026-01-20 13:39:10|8.4|7.6|8.4|7.6|8.4|7.6|8.3|7.5|0
1768916370000|2026-01-20 13:39:30|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768916490000|2026-01-20 13:41:30|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768916500000|2026-01-20 13:41:40|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768916520000|2026-01-20 13:42:00|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768916770000|2026-01-20 13:46:10|8.3|7.5|8.2|7.4|8.3|7.5|8.2|7.4|0
1768917020000|2026-01-20 13:50:20|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768917030000|2026-01-20 13:50:30|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768917040000|2026-01-20 13:50:40|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768917350000|2026-01-20 13:55:50|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768917380000|2026-01-20 13:56:20|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768917390000|2026-01-20 13:56:30|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768917420000|2026-01-20 13:57:00|8.3|7.5|8.3|7.5|8.3|7.5|8.2|7.4|0
1768917620000|2026-01-20 14:00:20|8.2|7.4|8.2|7.4|8.3|7.5|8.2|7.4|0
1768917630000|2026-01-20 14:00:30|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768918040000|2026-01-20 14:07:20|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768918050000|2026-01-20 14:07:30|8.3|7.5|8.3|7.5|8.3|7.5|8.2|7.4|0
1768918070000|2026-01-20 14:07:50|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768918090000|2026-01-20 14:08:10|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768918470000|2026-01-20 14:14:30|8.2|7.4|8.3|7.5|8.3|7.5|8.2|7.4|0
1768918550000|2026-01-20 14:15:50|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768918560000|2026-01-20 14:16:00|8.3|7.5|8.3|7.5|8.3|7.5|8.2|7.4|0
1768918570000|2026-01-20 14:16:10|8.2|7.4|8.3|7.5|8.3|7.5|8.2|7.4|0
1768918580000|2026-01-20 14:16:20|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768918620000|2026-01-20 14:17:00|8.3|7.5|8.2|7.4|8.3|7.5|8.2|7.4|0
1768918630000|2026-01-20 14:17:10|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768918690000|2026-01-20 14:18:10|8.2|7.4|8.3|7.5|8.3|7.5|8.2|7.4|0
1768918700000|2026-01-20 14:18:20|8.2|7.4|8.3|7.5|8.3|7.5|8.2|7.4|0
1768919090000|2026-01-20 14:24:50|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1768919210000|2026-01-20 14:26:50|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1768919220000|2026-01-20 14:27:00|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1768919400000|2026-01-20 14:30:00|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768919420000|2026-01-20 14:30:20|8|7.2|8.1|7.3|8.1|7.3|8|7.2|0
1768919430000|2026-01-20 14:30:30|8|7.2|8.1|7.3|8.1|7.3|8|7.2|0
1768919440000|2026-01-20 14:30:40|8|7.2|8|7.2|8|7.2|7.9|7.1|0
1768919450000|2026-01-20 14:30:50|7.9|7.1|7.9|7.1|8|7.2|7.9|7.1|0
1768919480000|2026-01-20 14:31:20|7.8|7|7.9|7.1|7.9|7.1|7.8|7|0
1768919500000|2026-01-20 14:31:40|7.8|7|7.9|7.1|7.9|7.1|7.8|7|0
1768919510000|2026-01-20 14:31:50|7.8|7|7.9|7.1|7.9|7.1|7.8|7|0
1768919530000|2026-01-20 14:32:10|7.8|7|7.8|7|7.8|7|7.8|7|0
1768919540000|2026-01-20 14:32:20|7.9|7.1|7.9|7.1|7.9|7.1|7.8|7|0
1768919600000|2026-01-20 14:33:20|7.8|7|7.9|7.1|7.9|7.1|7.8|7|0
1768919620000|2026-01-20 14:33:40|7.8|7|7.8|7|7.8|7|7.8|7|0
1768919640000|2026-01-20 14:34:00|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768919760000|2026-01-20 14:36:00|7.8|7|7.8|7|7.8|7|7.8|7|0
1768919770000|2026-01-20 14:36:10|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768919790000|2026-01-20 14:36:30|7.8|7|7.8|7|7.8|7|7.8|7|0
1768919800000|2026-01-20 14:36:40|7.7|6.9|7.8|7|7.8|7|7.7|6.9|0
1768919820000|2026-01-20 14:37:00|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768919840000|2026-01-20 14:37:20|7.8|7|7.7|6.9|7.8|7|7.7|6.9|0
1768919900000|2026-01-20 14:38:20|7.6|6.8|7.7|6.9|7.7|6.9|7.6|6.8|0
1768919910000|2026-01-20 14:38:30|7.6|6.8|7.7|6.9|7.7|6.9|7.6|6.8|0
1768919920000|2026-01-20 14:38:40|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768919970000|2026-01-20 14:39:30|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768920000000|2026-01-20 14:40:00|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768920020000|2026-01-20 14:40:20|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768920090000|2026-01-20 14:41:30|7.6|6.8|7.6|6.8|7.7|6.9|7.6|6.8|0
1768920100000|2026-01-20 14:41:40|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768920120000|2026-01-20 14:42:00|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768920130000|2026-01-20 14:42:10|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768920140000|2026-01-20 14:42:20|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768920220000|2026-01-20 14:43:40|7.5|6.7|7.5|6.7|7.6|6.8|7.5|6.7|0
1768920230000|2026-01-20 14:43:50|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768920280000|2026-01-20 14:44:40|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768920360000|2026-01-20 14:46:00|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768920370000|2026-01-20 14:46:10|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768920400000|2026-01-20 14:46:40|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768920410000|2026-01-20 14:46:50|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768920430000|2026-01-20 14:47:10|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768920480000|2026-01-20 14:48:00|7.6|6.8|7.7|6.9|7.7|6.9|7.6|6.8|0
1768920490000|2026-01-20 14:48:10|7.6|6.8|7.7|6.9|7.7|6.9|7.6|6.8|0
1768920580000|2026-01-20 14:49:40|7.6|6.8|7.7|6.9|7.7|6.9|7.6|6.8|0
1768920640000|2026-01-20 14:50:40|7.6|6.8|7.7|6.9|7.7|6.9|7.6|6.8|0
1768920660000|2026-01-20 14:51:00|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768920690000|2026-01-20 14:51:30|7.5|6.7|7.6|6.8|7.6|6.8|7.5|6.7|0
1768920780000|2026-01-20 14:53:00|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768920790000|2026-01-20 14:53:10|7.6|6.8|7.6|6.8|7.7|6.9|7.6|6.8|0
1768920810000|2026-01-20 14:53:30|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768920900000|2026-01-20 14:55:00|7.8|7|7.7|6.9|7.8|7|7.7|6.9|0
1768920930000|2026-01-20 14:55:30|7.8|7|7.8|7|7.8|7|7.8|7|0
1768920940000|2026-01-20 14:55:40|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768921000000|2026-01-20 14:56:40|7.8|7|7.8|7|7.8|7|7.8|7|0
1768921020000|2026-01-20 14:57:00|7.7|6.9|7.8|7|7.8|7|7.7|6.9|0
1768921030000|2026-01-20 14:57:10|7.7|6.9|7.7|6.9|7.8|7|7.7|6.9|0
1768921040000|2026-01-20 14:57:20|7.8|7|7.7|6.9|7.8|7|7.7|6.9|0
1768921110000|2026-01-20 14:58:30|7.6|6.8|7.6|6.8|7.7|6.9|7.6|6.8|0
1768921120000|2026-01-20 14:58:40|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768921200000|2026-01-20 15:00:00|7.8|7|7.8|7|7.8|7|7.7|6.9|0
1768921210000|2026-01-20 15:00:10|7.7|6.9|7.7|6.9|7.8|7|7.7|6.9|0
1768921230000|2026-01-20 15:00:30|7.8|7|7.8|7|7.8|7|7.7|6.9|0
1768921250000|2026-01-20 15:00:50|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768921260000|2026-01-20 15:01:00|7.8|7|7.9|7.1|7.9|7.1|7.8|7|0
1768921270000|2026-01-20 15:01:10|7.8|7|7.8|7|7.8|7|7.8|7|0
1768921290000|2026-01-20 15:01:30|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768921320000|2026-01-20 15:02:00|8|7.2|8|7.2|8|7.2|8|7.2|0
1768921330000|2026-01-20 15:02:10|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768921340000|2026-01-20 15:02:20|8|7.2|8|7.2|8|7.2|8|7.2|0
1768921530000|2026-01-20 15:05:30|8.1|7.3|8.1|7.3|8.1|7.3|8.1|7.3|0
1768921540000|2026-01-20 15:05:40|8|7.2|8.1|7.3|8.1|7.3|8|7.2|0
1768921550000|2026-01-20 15:05:50|8|7.2|8|7.2|8.1|7.3|8|7.2|0
1768921570000|2026-01-20 15:06:10|8.1|7.3|8.1|7.3|8.1|7.3|8.1|7.3|0
1768921600000|2026-01-20 15:06:40|8|7.2|8|7.2|8|7.2|8|7.2|0
1768921640000|2026-01-20 15:07:20|8.1|7.3|8.1|7.3|8.1|7.3|8.1|7.3|0
1768921690000|2026-01-20 15:08:10|8|7.2|8|7.2|8.1|7.3|8|7.2|0
1768921700000|2026-01-20 15:08:20|8.1|7.3|8.1|7.3|8.1|7.3|8|7.2|0
1768921710000|2026-01-20 15:08:30|8|7.2|8.1|7.3|8.1|7.3|8|7.2|0
1768921720000|2026-01-20 15:08:40|8|7.2|8|7.2|8.1|7.3|8|7.2|0
1768921730000|2026-01-20 15:08:50|8.1|7.3|8.1|7.3|8.1|7.3|8.1|7.3|0
1768921850000|2026-01-20 15:10:50|8|7.2|8|7.2|8|7.2|8|7.2|0
1768921860000|2026-01-20 15:11:00|8.1|7.3|8|7.2|8.1|7.3|8|7.2|0
1768921870000|2026-01-20 15:11:10|8.1|7.3|8.1|7.3|8.1|7.3|8.1|7.3|0
1768921880000|2026-01-20 15:11:20|8.2|7.4|8.2|7.4|8.2|7.4|8.1|7.3|0
1768921900000|2026-01-20 15:11:40|8.1|7.3|8.1|7.3|8.1|7.3|8.1|7.3|0
1768921940000|2026-01-20 15:12:20|8.2|7.4|8.2|7.4|8.2|7.4|8.1|7.3|0
1768921950000|2026-01-20 15:12:30|8.1|7.3|8.1|7.3|8.1|7.3|8.1|7.3|0
1768921970000|2026-01-20 15:12:50|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768921980000|2026-01-20 15:13:00|8.1|7.3|8.1|7.3|8.1|7.3|8.1|7.3|0
1768922100000|2026-01-20 15:15:00|8|7.2|8.1|7.3|8.1|7.3|8|7.2|0
1768922110000|2026-01-20 15:15:10|8|7.2|8.1|7.3|8.1|7.3|8|7.2|0
1768922140000|2026-01-20 15:15:40|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768922150000|2026-01-20 15:15:50|8.1|7.3|8.1|7.3|8.1|7.3|8.1|7.3|0
1768922280000|2026-01-20 15:18:00|8|7.2|8|7.2|8|7.2|8|7.2|0
1768922290000|2026-01-20 15:18:10|8.1|7.3|8.1|7.3|8.1|7.3|8.1|7.3|0
1768922300000|2026-01-20 15:18:20|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768922310000|2026-01-20 15:18:30|8.1|7.3|8.1|7.3|8.2|7.4|8.1|7.3|0
1768922330000|2026-01-20 15:18:50|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768922370000|2026-01-20 15:19:30|8.1|7.3|8.1|7.3|8.1|7.3|8.1|7.3|0
1768922380000|2026-01-20 15:19:40|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768922420000|2026-01-20 15:20:20|8.1|7.3|8.2|7.4|8.2|7.4|8.1|7.3|0
1768922430000|2026-01-20 15:20:30|8.1|7.3|8.2|7.4|8.2|7.4|8.1|7.3|0
1768922480000|2026-01-20 15:21:20|8.1|7.3|8.1|7.3|8.1|7.3|8.1|7.3|0
1768922510000|2026-01-20 15:21:50|8|7.2|7.9|7.1|8|7.2|7.9|7.1|0
1768922540000|2026-01-20 15:22:20|8|7.2|8|7.2|8|7.2|8|7.2|0
1768922570000|2026-01-20 15:22:50|7.9|7.1|7.9|7.1|8|7.2|7.9|7.1|0
1768922580000|2026-01-20 15:23:00|8|7.2|8|7.2|8|7.2|7.9|7.1|0
1768922590000|2026-01-20 15:23:10|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768922690000|2026-01-20 15:24:50|8|7.2|7.9|7.1|8|7.2|7.9|7.1|0
1768922720000|2026-01-20 15:25:20|7.8|7|7.8|7|7.8|7|7.8|7|0
1768922770000|2026-01-20 15:26:10|7.9|7.1|7.8|7|7.9|7.1|7.8|7|0
1768922810000|2026-01-20 15:26:50|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768922820000|2026-01-20 15:27:00|7.8|7|7.7|6.9|7.8|7|7.7|6.9|0
1768922830000|2026-01-20 15:27:10|7.8|7|7.8|7|7.8|7|7.8|7|0
1768922870000|2026-01-20 15:27:50|7.7|6.9|7.8|7|7.8|7|7.7|6.9|0
1768922890000|2026-01-20 15:28:10|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768922950000|2026-01-20 15:29:10|7.8|7|7.7|6.9|7.8|7|7.7|6.9|0
1768922980000|2026-01-20 15:29:40|7.8|7|7.7|6.9|7.8|7|7.7|6.9|0
1768923000000|2026-01-20 15:30:00|7.8|7|7.7|6.9|7.8|7|7.7|6.9|0
1768923060000|2026-01-20 15:31:00|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768923170000|2026-01-20 15:32:50|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768923330000|2026-01-20 15:35:30|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768923340000|2026-01-20 15:35:40|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768923390000|2026-01-20 15:36:30|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768923440000|2026-01-20 15:37:20|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768923450000|2026-01-20 15:37:30|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768923680000|2026-01-20 15:41:20|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768923700000|2026-01-20 15:41:40|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768923710000|2026-01-20 15:41:50|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768923790000|2026-01-20 15:43:10|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768923800000|2026-01-20 15:43:20|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768923840000|2026-01-20 15:44:00|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768923910000|2026-01-20 15:45:10|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768923940000|2026-01-20 15:45:40|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768923950000|2026-01-20 15:45:50|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768923960000|2026-01-20 15:46:00|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768923970000|2026-01-20 15:46:10|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768923980000|2026-01-20 15:46:20|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768923990000|2026-01-20 15:46:30|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768924030000|2026-01-20 15:47:10|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768924050000|2026-01-20 15:47:30|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768924120000|2026-01-20 15:48:40|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768924160000|2026-01-20 15:49:20|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768924170000|2026-01-20 15:49:30|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768924200000|2026-01-20 15:50:00|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768924210000|2026-01-20 15:50:10|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768924240000|2026-01-20 15:50:40|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768924250000|2026-01-20 15:50:50|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768924270000|2026-01-20 15:51:10|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768924280000|2026-01-20 15:51:20|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768924290000|2026-01-20 15:51:30|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768924300000|2026-01-20 15:51:40|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768924450000|2026-01-20 15:54:10|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768924460000|2026-01-20 15:54:20|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768924470000|2026-01-20 15:54:30|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768924480000|2026-01-20 15:54:40|7.5|6.7|7.5|6.7|7.6|6.8|7.5|6.7|0
1768924500000|2026-01-20 15:55:00|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768924510000|2026-01-20 15:55:10|7.5|6.7|7.5|6.7|7.6|6.8|7.5|6.7|0
1768924520000|2026-01-20 15:55:20|7.6|6.8|7.6|6.8|7.6|6.8|7.5|6.7|0
1768924590000|2026-01-20 15:56:30|7.7|6.9|7.6|6.8|7.7|6.9|7.6|6.8|0
1768924690000|2026-01-20 15:58:10|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768924700000|2026-01-20 15:58:20|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768924780000|2026-01-20 15:59:40|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768924800000|2026-01-20 16:00:00|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768924810000|2026-01-20 16:00:10|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768924960000|2026-01-20 16:02:40|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768924990000|2026-01-20 16:03:10|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768925000000|2026-01-20 16:03:20|7.5|6.7|7.6|6.8|7.6|6.8|7.5|6.7|0
1768925090000|2026-01-20 16:04:50|7.7|6.9|7.6|6.8|7.7|6.9|7.6|6.8|0
1768925110000|2026-01-20 16:05:10|7.7|6.9|7.6|6.8|7.7|6.9|7.6|6.8|0
1768925270000|2026-01-20 16:07:50|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768925280000|2026-01-20 16:08:00|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768925290000|2026-01-20 16:08:10|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768925310000|2026-01-20 16:08:30|7.5|6.7|7.6|6.8|7.6|6.8|7.5|6.7|0
1768925320000|2026-01-20 16:08:40|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768925350000|2026-01-20 16:09:10|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768925440000|2026-01-20 16:10:40|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768925480000|2026-01-20 16:11:20|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768925490000|2026-01-20 16:11:30|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768925530000|2026-01-20 16:12:10|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768925570000|2026-01-20 16:12:50|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768925580000|2026-01-20 16:13:00|7.4|6.6|7.4|6.6|7.5|6.7|7.4|6.6|0
1768925610000|2026-01-20 16:13:30|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768925700000|2026-01-20 16:15:00|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768925710000|2026-01-20 16:15:10|7.5|6.7|7.5|6.7|7.6|6.8|7.5|6.7|0
1768925860000|2026-01-20 16:17:40|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768925910000|2026-01-20 16:18:30|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768925920000|2026-01-20 16:18:40|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768926040000|2026-01-20 16:20:40|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768926050000|2026-01-20 16:20:50|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768926190000|2026-01-20 16:23:10|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768926200000|2026-01-20 16:23:20|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768926250000|2026-01-20 16:24:10|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768926260000|2026-01-20 16:24:20|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768926270000|2026-01-20 16:24:30|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768926280000|2026-01-20 16:24:40|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768926300000|2026-01-20 16:25:00|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768926310000|2026-01-20 16:25:10|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768926450000|2026-01-20 16:27:30|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768926480000|2026-01-20 16:28:00|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768926490000|2026-01-20 16:28:10|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768926610000|2026-01-20 16:30:10|7.4|6.6|7.4|6.6|7.5|6.7|7.4|6.6|0
1768926630000|2026-01-20 16:30:30|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768926640000|2026-01-20 16:30:40|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768926650000|2026-01-20 16:30:50|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768926660000|2026-01-20 16:31:00|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768926670000|2026-01-20 16:31:10|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768926680000|2026-01-20 16:31:20|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768926780000|2026-01-20 16:33:00|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768926790000|2026-01-20 16:33:10|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768926920000|2026-01-20 16:35:20|7.3|6.5|7.3|6.5|7.4|6.6|7.3|6.5|0
1768926930000|2026-01-20 16:35:30|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768926940000|2026-01-20 16:35:40|7.3|6.5|7.4|6.6|7.4|6.6|7.3|6.5|0
1768926950000|2026-01-20 16:35:50|7.3|6.5|7.3|6.5|7.4|6.6|7.3|6.5|0
1768926970000|2026-01-20 16:36:10|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768927010000|2026-01-20 16:36:50|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768927020000|2026-01-20 16:37:00|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768927160000|2026-01-20 16:39:20|7.3|6.5|7.3|6.5|7.4|6.6|7.3|6.5|0
1768927220000|2026-01-20 16:40:20|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768927230000|2026-01-20 16:40:30|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768927270000|2026-01-20 16:41:10|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1768927290000|2026-01-20 16:41:30|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768927300000|2026-01-20 16:41:40|7.3|6.5|7.4|6.6|7.4|6.6|7.3|6.5|0
1768927350000|2026-01-20 16:42:30|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768927380000|2026-01-20 16:43:00|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768927550000|2026-01-20 16:45:50|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768927560000|2026-01-20 16:46:00|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768927790000|2026-01-20 16:49:50|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768927830000|2026-01-20 16:50:30|7.3|6.5|7.3|6.5|7.4|6.6|7.3|6.5|0
1768927870000|2026-01-20 16:51:10|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1768927880000|2026-01-20 16:51:20|7.4|6.6|7.4|6.6|7.4|6.6|7.3|6.5|0
1768927890000|2026-01-20 16:51:30|7.3|6.5|7.4|6.6|7.4|6.6|7.3|6.5|0
1768927920000|2026-01-20 16:52:00|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768927930000|2026-01-20 16:52:10|7.4|6.6|7.5|6.7|7.5|6.7|7.4|6.6|0
1768927970000|2026-01-20 16:52:50|7.6|6.8|7.6|6.8|7.6|6.8|7.5|6.7|0
1768927980000|2026-01-20 16:53:00|7.5|6.7|7.6|6.8|7.6|6.8|7.5|6.7|0
1768927990000|2026-01-20 16:53:10|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768928000000|2026-01-20 16:53:20|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768928030000|2026-01-20 16:53:50|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768928040000|2026-01-20 16:54:00|7.5|6.7|7.6|6.8|7.6|6.8|7.5|6.7|0
1768928050000|2026-01-20 16:54:10|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768928190000|2026-01-20 16:56:30|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768928230000|2026-01-20 16:57:10|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768928240000|2026-01-20 16:57:20|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768928290000|2026-01-20 16:58:10|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768928400000|2026-01-20 17:00:00|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1768928470000|2026-01-20 17:01:10|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1768928520000|2026-01-20 17:02:00|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1768928550000|2026-01-20 17:02:30|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1768928590000|2026-01-20 17:03:10|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1768928640000|2026-01-20 17:04:00|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1768928650000|2026-01-20 17:04:10|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1768928680000|2026-01-20 17:04:40|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768928690000|2026-01-20 17:04:50|7.3|6.5|7.4|6.6|7.4|6.6|7.3|6.5|0
1768928700000|2026-01-20 17:05:00|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768928750000|2026-01-20 17:05:50|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768928760000|2026-01-20 17:06:00|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768928870000|2026-01-20 17:07:50|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1768928880000|2026-01-20 17:08:00|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1768928890000|2026-01-20 17:08:10|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768928920000|2026-01-20 17:08:40|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768928930000|2026-01-20 17:08:50|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1768928940000|2026-01-20 17:09:00|7.4|6.6|7.4|6.6|7.4|6.6|7.3|6.5|0
1768928950000|2026-01-20 17:09:10|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1768928980000|2026-01-20 17:09:40|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768929020000|2026-01-20 17:10:20|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768929040000|2026-01-20 17:10:40|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768929050000|2026-01-20 17:10:50|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768929220000|2026-01-20 17:13:40|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768929240000|2026-01-20 17:14:00|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768929250000|2026-01-20 17:14:10|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768929360000|2026-01-20 17:16:00|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768929370000|2026-01-20 17:16:10|7.4|6.6|7.5|6.7|7.5|6.7|7.4|6.6|0
1768929380000|2026-01-20 17:16:20|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1768929390000|2026-01-20 17:16:30|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768929420000|2026-01-20 17:17:00|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768929430000|2026-01-20 17:17:10|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1768929630000|2026-01-20 17:20:30|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768929760000|2026-01-20 17:22:40|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1768929810000|2026-01-20 17:23:30|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768929820000|2026-01-20 17:23:40|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768929880000|2026-01-20 17:24:40|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768929900000|2026-01-20 17:25:00|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1768930140000|2026-01-20 17:29:00|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768930160000|2026-01-20 17:29:20|7.5|6.7|7.5|6.7|7.6|6.8|7.5|6.7|0
1768930210000|2026-01-20 17:30:10|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768930240000|2026-01-20 17:30:40|7.7|6.9|7.6|6.8|7.7|6.9|7.6|6.8|0
1768930390000|2026-01-20 17:33:10|7.7|6.9|7.7|6.9|7.7|6.9|7.6|6.8|0
1768930500000|2026-01-20 17:35:00|7.8|7|7.8|7|7.8|7|7.8|7|0
1768930510000|2026-01-20 17:35:10|7.7|6.9|7.7|6.9|7.8|7|7.7|6.9|0
1768930630000|2026-01-20 17:37:10|7.8|7|7.7|6.9|7.8|7|7.7|6.9|0
1768930910000|2026-01-20 17:41:50|7.8|7|7.7|6.9|7.8|7|7.7|6.9|0
1768930920000|2026-01-20 17:42:00|7.8|7|7.8|7|7.8|7|7.7|6.9|0
1768930930000|2026-01-20 17:42:10|7.7|6.9|7.7|6.9|7.8|7|7.7|6.9|0
1768930940000|2026-01-20 17:42:20|7.8|7|7.7|6.9|7.8|7|7.7|6.9|0
1768930950000|2026-01-20 17:42:30|7.8|7|7.8|7|7.8|7|7.8|7|0
1768930960000|2026-01-20 17:42:40|7.7|6.9|7.7|6.9|7.8|7|7.7|6.9|0
1768931100000|2026-01-20 17:45:00|7.8|7|7.8|7|7.8|7|7.8|7|0
1768931140000|2026-01-20 17:45:40|7.9|7.1|7.8|7|7.9|7.1|7.8|7|0
1768931150000|2026-01-20 17:45:50|7.9|7.1|7.8|7|7.9|7.1|7.8|7|0
1768931490000|2026-01-20 17:51:30|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768931530000|2026-01-20 17:52:10|8|7.2|7.9|7.1|8|7.2|7.9|7.1|0
1768931610000|2026-01-20 17:53:30|7.8|7|7.8|7|7.8|7|7.8|7|0
1768931620000|2026-01-20 17:53:40|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768931680000|2026-01-20 17:54:40|7.8|7|7.8|7|7.8|7|7.8|7|0
1768931700000|2026-01-20 17:55:00|7.9|7.1|7.8|7|7.9|7.1|7.8|7|0
1768931710000|2026-01-20 17:55:10|7.9|7.1|7.8|7|7.9|7.1|7.8|7|0
1768931720000|2026-01-20 17:55:20|7.9|7.1|7.9|7.1|7.9|7.1|7.8|7|0
1768931810000|2026-01-20 17:56:50|7.8|7|7.8|7|7.8|7|7.8|7|0
1768931890000|2026-01-20 17:58:10|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768931920000|2026-01-20 17:58:40|7.8|7|7.8|7|7.8|7|7.8|7|0
1768931930000|2026-01-20 17:58:50|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768931990000|2026-01-20 17:59:50|7.8|7|7.8|7|7.8|7|7.8|7|0
1768932020000|2026-01-20 18:00:20|7.9|7.1|7.9|7.1|7.9|7.1|7.8|7|0
1768932060000|2026-01-20 18:01:00|7.8|7|7.8|7|7.8|7|7.8|7|0
1768932070000|2026-01-20 18:01:10|7.9|7.1|7.8|7|7.9|7.1|7.8|7|0
1768932080000|2026-01-20 18:01:20|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768932180000|2026-01-20 18:03:00|7.8|7|7.8|7|7.8|7|7.8|7|0
1768933160000|2026-01-20 18:19:20|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768933850000|2026-01-20 18:30:50|8|7.2|8|7.2|8|7.2|7.9|7.1|0
1768933890000|2026-01-20 18:31:30|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768933900000|2026-01-20 18:31:40|8|7.2|7.9|7.1|8|7.2|7.9|7.1|0
1768934010000|2026-01-20 18:33:30|8|7.2|8|7.2|8|7.2|8|7.2|0
1768934200000|2026-01-20 18:36:40|8.1|7.3|8|7.2|8.1|7.3|8|7.2|0
1768934220000|2026-01-20 18:37:00|8.1|7.3|8.1|7.3|8.1|7.3|8.1|7.3|0
1768934240000|2026-01-20 18:37:20|8|7.2|8|7.2|8|7.2|8|7.2|0
1768934270000|2026-01-20 18:37:50|8.1|7.3|8.1|7.3|8.1|7.3|8.1|7.3|0
1768934310000|2026-01-20 18:38:30|8|7.2|8.1|7.3|8.1|7.3|8|7.2|0
1768934340000|2026-01-20 18:39:00|8|7.2|8.1|7.3|8.1|7.3|8|7.2|0
1768934350000|2026-01-20 18:39:10|8|7.2|8|7.2|8|7.2|8|7.2|0
1768934410000|2026-01-20 18:40:10|8.1|7.3|8.1|7.3|8.1|7.3|8.1|7.3|0
1768934710000|2026-01-20 18:45:10|8.2|7.4|8.2|7.4|8.2|7.4|8.1|7.3|0
1768934720000|2026-01-20 18:45:20|8.1|7.3|8.2|7.4|8.2|7.4|8.1|7.3|0
1768935000000|2026-01-20 18:50:00|8.3|7.5|8.2|7.4|8.3|7.5|8.2|7.4|0
1768935030000|2026-01-20 18:50:30|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768935190000|2026-01-20 18:53:10|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1768935210000|2026-01-20 18:53:30|8.3|7.5|8.4|7.6|8.4|7.6|8.3|7.5|0
1768935280000|2026-01-20 18:54:40|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1768935340000|2026-01-20 18:55:40|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1768935380000|2026-01-20 18:56:20|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768935620000|2026-01-20 19:00:20|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768935630000|2026-01-20 19:00:30|8.3|7.5|8.2|7.4|8.3|7.5|8.2|7.4|0
1768935640000|2026-01-20 19:00:40|8.3|7.5|8.2|7.4|8.3|7.5|8.2|7.4|0
1768935700000|2026-01-20 19:01:40|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768936120000|2026-01-20 19:08:40|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768936180000|2026-01-20 19:09:40|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768936390000|2026-01-20 19:13:10|8.4|7.6|8.3|7.5|8.4|7.6|8.3|7.5|0
1768936400000|2026-01-20 19:13:20|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1768936470000|2026-01-20 19:14:30|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768936480000|2026-01-20 19:14:40|8.4|7.6|8.3|7.5|8.4|7.6|8.3|7.5|0
1768936500000|2026-01-20 19:15:00|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1768936510000|2026-01-20 19:15:10|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768936730000|2026-01-20 19:18:50|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1768936750000|2026-01-20 19:19:10|8.3|7.5|8.4|7.6|8.4|7.6|8.3|7.5|0
1768936810000|2026-01-20 19:20:10|8.3|7.5|8.4|7.6|8.4|7.6|8.3|7.5|0
1768936840000|2026-01-20 19:20:40|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768936850000|2026-01-20 19:20:50|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1768937110000|2026-01-20 19:25:10|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1768937160000|2026-01-20 19:26:00|8.6|7.8|8.5|7.7|8.6|7.8|8.5|7.7|0
1768937170000|2026-01-20 19:26:10|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1768937480000|2026-01-20 19:31:20|8.7|7.9|8.7|7.9|8.7|7.9|8.7|7.9|0
1768937580000|2026-01-20 19:33:00|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1768937640000|2026-01-20 19:34:00|8.7|7.9|8.7|7.9|8.7|7.9|8.7|7.9|0
1768937650000|2026-01-20 19:34:10|8.6|7.8|8.7|7.9|8.7|7.9|8.6|7.8|0
1768937900000|2026-01-20 19:38:20|8.6|7.8|8.6|7.8|8.7|7.9|8.6|7.8|0
1768937920000|2026-01-20 19:38:40|8.7|7.9|8.6|7.8|8.7|7.9|8.6|7.8|0
1768937930000|2026-01-20 19:38:50|8.7|7.9|8.7|7.9|8.7|7.9|8.7|7.9|0
1768937940000|2026-01-20 19:39:00|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1768937990000|2026-01-20 19:39:50|8.5|7.7|8.6|7.8|8.6|7.8|8.5|7.7|0
1768938020000|2026-01-20 19:40:20|8.5|7.7|8.6|7.8|8.6|7.8|8.5|7.7|0
1768938060000|2026-01-20 19:41:00|8.5|7.7|8.6|7.8|8.6|7.8|8.5|7.7|0
1768938070000|2026-01-20 19:41:10|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1768938230000|2026-01-20 19:43:50|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1768938770000|2026-01-20 19:52:50|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1768938910000|2026-01-20 19:55:10|8.6|7.8|8.5|7.7|8.6|7.8|8.5|7.7|0
1768939050000|2026-01-20 19:57:30|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1768939060000|2026-01-20 19:57:40|8.5|7.7|8.6|7.8|8.6|7.8|8.5|7.7|0
1768939120000|2026-01-20 19:58:40|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1768939130000|2026-01-20 19:58:50|8.6|7.8|8.6|7.8|8.6|7.8|8.5|7.7|0
1768939150000|2026-01-20 19:59:10|8.5|7.7|8.6|7.8|8.6|7.8|8.5|7.7|0
1768939180000|2026-01-20 19:59:40|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1768939210000|2026-01-20 20:00:10|8.6|7.8|8.6|7.8|8.6|7.8|8.5|7.7|0
1768939230000|2026-01-20 20:00:30|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1768939250000|2026-01-20 20:00:50|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1768939290000|2026-01-20 20:01:30|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1768939690000|2026-01-20 20:08:10|8.6|7.8|8.5|7.7|8.6|7.8|8.5|7.7|0
1768939700000|2026-01-20 20:08:20|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1768939720000|2026-01-20 20:08:40|8.5|7.7|8.6|7.8|8.6|7.8|8.5|7.7|0
1768939740000|2026-01-20 20:09:00|8.5|7.7|8.6|7.8|8.6|7.8|8.5|7.7|0
1768939750000|2026-01-20 20:09:10|8.5|7.7|8.6|7.8|8.6|7.8|8.5|7.7|0
1768939870000|2026-01-20 20:11:10|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1768940030000|2026-01-20 20:13:50|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1768940300000|2026-01-20 20:18:20|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1768940310000|2026-01-20 20:18:30|8.6|7.8|8.5|7.7|8.6|7.8|8.5|7.7|0
1768940340000|2026-01-20 20:19:00|8.6|7.8|8.5|7.7|8.6|7.8|8.5|7.7|0
1768940430000|2026-01-20 20:20:30|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1768940520000|2026-01-20 20:22:00|8.7|7.9|8.7|7.9|8.7|7.9|8.7|7.9|0
1768940640000|2026-01-20 20:24:00|8.6|7.8|8.7|7.9|8.7|7.9|8.6|7.8|0
1768940790000|2026-01-20 20:26:30|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1768940970000|2026-01-20 20:29:30|8.7|7.9|8.6|7.8|8.7|7.9|8.6|7.8|0
1768941300000|2026-01-20 20:35:00|8.7|7.9|8.7|7.9|8.7|7.9|8.7|7.9|0
1768941310000|2026-01-20 20:35:10|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1768941820000|2026-01-20 20:43:40|8.7|7.9|8.7|7.9|8.7|7.9|8.7|7.9|0
1768941890000|2026-01-20 20:44:50|8.6|7.8|8.6|7.8|8.7|7.9|8.6|7.8|0
1768941900000|2026-01-20 20:45:00|8.7|7.9|8.7|7.9|8.7|7.9|8.6|7.8|0
1768941920000|2026-01-20 20:45:20|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1768942040000|2026-01-20 20:47:20|8.5|7.7|8.5|7.7|8.6|7.8|8.5|7.7|0
1768942050000|2026-01-20 20:47:30|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1768942070000|2026-01-20 20:47:50|8.5|7.7|8.6|7.8|8.6|7.8|8.5|7.7|0
1768942140000|2026-01-20 20:49:00|8.5|7.7|8.6|7.8|8.6|7.8|8.5|7.7|0
1768942210000|2026-01-20 20:50:10|8.5|7.7|8.5|7.7|8.6|7.8|8.5|7.7|0
1768942220000|2026-01-20 20:50:20|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1768942270000|2026-01-20 20:51:10|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1768942280000|2026-01-20 20:51:20|8.6|7.8|8.5|7.7|8.6|7.8|8.5|7.7|0
1768942290000|2026-01-20 20:51:30|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1768942330000|2026-01-20 20:52:10|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1768942340000|2026-01-20 20:52:20|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1768942550000|2026-01-20 20:55:50|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1768942570000|2026-01-20 20:56:10|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1768942580000|2026-01-20 20:56:20|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1768942590000|2026-01-20 20:56:30|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1768942600000|2026-01-20 20:56:40|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1768942750000|2026-01-20 20:59:10|8.6|7.8|8.6|7.8|8.6|7.8|8.6|7.8|0
1768942770000|2026-01-20 20:59:30|8.5|7.7|8.5|7.7|8.5|7.7|8.5|7.7|0
1768942780000|2026-01-20 20:59:40|8.6|7.8|8.5|7.7|8.6|7.8|8.5|7.7|0
1768942800000|2026-01-20 21:00:00|8.4|7.6|8.4|7.6|8.5|7.7|8.4|7.6|0
1768943090000|2026-01-20 21:04:50|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768943520000|2026-01-20 21:12:00|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768944350000|2026-01-20 21:25:50|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768946100000|2026-01-20 21:55:00|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1768946880000|2026-01-20 22:08:00|8.6|7.1|8.6|7.1|8.7|7.2|8.6|7.1|0
1768946890000|2026-01-20 22:08:10|8.7|7.2|8.7|7.2|8.7|7.2|8.6|7.1|0
1768946900000|2026-01-20 22:08:20|8.6|7.1|8.7|7.2|8.7|7.2|8.6|7.1|0
1768946940000|2026-01-20 22:09:00|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1768947110000|2026-01-20 22:11:50|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1768948290000|2026-01-20 22:31:30|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1768950010000|2026-01-20 23:00:10|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1768950020000|2026-01-20 23:00:20|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1768950070000|2026-01-20 23:01:10|8.7|7.2|8.6|7.1|8.7|7.2|8.6|7.1|0
1768952880000|2026-01-20 23:48:00|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1768953820000|2026-01-21 00:03:40|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1768953860000|2026-01-21 00:04:20|8.7|7.2|8.7|7.2|8.7|7.2|8.7|7.2|0
1768954070000|2026-01-21 00:07:50|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1768954090000|2026-01-21 00:08:10|8.7|7.2|8.6|7.1|8.7|7.2|8.6|7.1|0
1768956010000|2026-01-21 00:40:10|8.5|7|8.6|7.1|8.6|7.1|8.5|7|0
1768956020000|2026-01-21 00:40:20|8.5|7|8.5|7|8.6|7.1|8.5|7|0
1768956070000|2026-01-21 00:41:10|8.6|7.1|8.6|7.1|8.6|7.1|8.6|7.1|0
1768956450000|2026-01-21 00:47:30|8.5|7|8.5|7|8.5|7|8.5|7|0
1768958160000|2026-01-21 01:16:00|8.1|7.3|7.9|7.1|8.1|7.3|7.9|7.1|0
1768959860000|2026-01-21 01:44:20|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768959870000|2026-01-21 01:44:30|7.9|7.1|7.7|6.9|7.9|7.1|7.7|6.9|0
1768959880000|2026-01-21 01:44:40|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768959890000|2026-01-21 01:44:50|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768959900000|2026-01-21 01:45:00|7.9|7.1|7.7|6.9|7.9|7.1|7.7|6.9|0
1768959910000|2026-01-21 01:45:10|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768959930000|2026-01-21 01:45:30|7.8|7|7.8|7|7.8|7|7.8|7|0
1768959950000|2026-01-21 01:45:50|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768960030000|2026-01-21 01:47:10|7.8|7|7.8|7|7.8|7|7.8|7|0
1768960040000|2026-01-21 01:47:20|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768962480000|2026-01-21 02:28:00|8|7.2|8|7.2|8|7.2|8|7.2|0
1768962550000|2026-01-21 02:29:10|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768962560000|2026-01-21 02:29:20|8|7.2|7.9|7.1|8|7.2|7.9|7.1|0
1768962630000|2026-01-21 02:30:30|8|7.2|8|7.2|8|7.2|8|7.2|0
1768963300000|2026-01-21 02:41:40|7.9|7.1|8|7.2|8|7.2|7.9|7.1|0
1768963320000|2026-01-21 02:42:00|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768963520000|2026-01-21 02:45:20|8|7.2|8|7.2|8|7.2|8|7.2|0
1768964650000|2026-01-21 03:04:10|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768965480000|2026-01-21 03:18:00|7.8|7|7.8|7|7.8|7|7.8|7|0
1768967130000|2026-01-21 03:45:30|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768972490000|2026-01-21 05:14:50|7.8|7|7.8|7|7.9|7.1|7.8|7|0
1768973130000|2026-01-21 05:25:30|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768973970000|2026-01-21 05:39:30|7.8|7|7.8|7|7.8|7|7.8|7|0
1768978060000|2026-01-21 06:47:40|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768979350000|2026-01-21 07:09:10|7.8|7|7.8|7|7.8|7|7.8|7|0
1768980590000|2026-01-21 07:29:50|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768982520000|2026-01-21 08:02:00|7.8|7|7.7|6.9|7.8|7|7.7|6.9|0
1768984030000|2026-01-21 08:27:10|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768984040000|2026-01-21 08:27:20|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768984760000|2026-01-21 08:39:20|7.6|6.8|7.7|6.9|7.7|6.9|7.6|6.8|0
1768985190000|2026-01-21 08:46:30|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768985550000|2026-01-21 08:52:30|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768985560000|2026-01-21 08:52:40|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768985770000|2026-01-21 08:56:10|7.7|6.9|7.6|6.8|7.7|6.9|7.6|6.8|0
1768985780000|2026-01-21 08:56:20|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768985810000|2026-01-21 08:56:50|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768985910000|2026-01-21 08:58:30|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768986240000|2026-01-21 09:04:00|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1768986400000|2026-01-21 09:06:40|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1768988790000|2026-01-21 09:46:30|7.8|7|7.8|7|7.8|7|7.8|7|0
1768989300000|2026-01-21 09:55:00|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768989600000|2026-01-21 10:00:00|8|7.2|8|7.2|8|7.2|8|7.2|0
1768989840000|2026-01-21 10:04:00|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768991880000|2026-01-21 10:38:00|7.8|7|7.8|7|7.8|7|7.8|7|0
1768992910000|2026-01-21 10:55:10|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1768995450000|2026-01-21 11:37:30|8|7.2|8|7.2|8|7.2|8|7.2|0
1768996050000|2026-01-21 11:47:30|8.1|7.3|8.1|7.3|8.1|7.3|8.1|7.3|0
1768996140000|2026-01-21 11:49:00|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768996160000|2026-01-21 11:49:20|8.1|7.3|8.1|7.3|8.1|7.3|8.1|7.3|0
1768996370000|2026-01-21 11:52:50|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768996610000|2026-01-21 11:56:50|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768996620000|2026-01-21 11:57:00|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768996630000|2026-01-21 11:57:10|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768996800000|2026-01-21 12:00:00|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1768996810000|2026-01-21 12:00:10|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768997290000|2026-01-21 12:08:10|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768997300000|2026-01-21 12:08:20|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768997310000|2026-01-21 12:08:30|8.2|7.4|8.2|7.4|8.3|7.5|8.2|7.4|0
1768997320000|2026-01-21 12:08:40|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768997640000|2026-01-21 12:14:00|8.2|7.4|8.3|7.5|8.3|7.5|8.2|7.4|0
1768997660000|2026-01-21 12:14:20|8.2|7.4|8.3|7.5|8.3|7.5|8.2|7.4|0
1768997670000|2026-01-21 12:14:30|8.2|7.4|8.3|7.5|8.3|7.5|8.2|7.4|0
1768997800000|2026-01-21 12:16:40|8.2|7.4|8.3|7.5|8.3|7.5|8.2|7.4|0
1768997820000|2026-01-21 12:17:00|8.2|7.4|8.3|7.5|8.3|7.5|8.2|7.4|0
1768997880000|2026-01-21 12:18:00|8.2|7.4|8.3|7.5|8.3|7.5|8.2|7.4|0
1768997980000|2026-01-21 12:19:40|8.2|7.4|8.3|7.5|8.3|7.5|8.2|7.4|0
1768998140000|2026-01-21 12:22:20|8.2|7.4|8.3|7.5|8.3|7.5|8.2|7.4|0
1768998190000|2026-01-21 12:23:10|8.2|7.4|8.3|7.5|8.3|7.5|8.2|7.4|0
1768998220000|2026-01-21 12:23:40|8.2|7.4|8.3|7.5|8.3|7.5|8.2|7.4|0
1768998230000|2026-01-21 12:23:50|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768998240000|2026-01-21 12:24:00|8.3|7.5|8.2|7.4|8.3|7.5|8.2|7.4|0
1768998680000|2026-01-21 12:31:20|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768998850000|2026-01-21 12:34:10|8.2|7.4|8.3|7.5|8.3|7.5|8.2|7.4|0
1768998880000|2026-01-21 12:34:40|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1768998890000|2026-01-21 12:34:50|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768999600000|2026-01-21 12:46:40|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1768999610000|2026-01-21 12:46:50|8.3|7.5|8.4|7.6|8.4|7.6|8.3|7.5|0
1768999650000|2026-01-21 12:47:30|8.3|7.5|8.4|7.6|8.4|7.6|8.3|7.5|0
1768999700000|2026-01-21 12:48:20|8.3|7.5|8.4|7.6|8.4|7.6|8.3|7.5|0
1768999760000|2026-01-21 12:49:20|8.3|7.5|8.4|7.6|8.4|7.6|8.3|7.5|0
1768999780000|2026-01-21 12:49:40|8.3|7.5|8.4|7.6|8.4|7.6|8.3|7.5|0
1768999790000|2026-01-21 12:49:50|8.3|7.5|8.4|7.6|8.4|7.6|8.3|7.5|0
1768999800000|2026-01-21 12:50:00|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768999810000|2026-01-21 12:50:10|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1768999830000|2026-01-21 12:50:30|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1768999840000|2026-01-21 12:50:40|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1768999870000|2026-01-21 12:51:10|8.3|7.5|8.3|7.5|8.4|7.6|8.3|7.5|0
1768999880000|2026-01-21 12:51:20|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1768999890000|2026-01-21 12:51:30|8.3|7.5|8.4|7.6|8.4|7.6|8.3|7.5|0
1768999940000|2026-01-21 12:52:20|8.3|7.5|8.4|7.6|8.4|7.6|8.3|7.5|0
1769000010000|2026-01-21 12:53:30|8.3|7.5|8.3|7.5|8.4|7.6|8.3|7.5|0
1769000200000|2026-01-21 12:56:40|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1769000210000|2026-01-21 12:56:50|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1769000260000|2026-01-21 12:57:40|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1769000270000|2026-01-21 12:57:50|8.3|7.5|8.2|7.4|8.3|7.5|8.2|7.4|0
1769000280000|2026-01-21 12:58:00|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1769000290000|2026-01-21 12:58:10|8.2|7.4|8.3|7.5|8.3|7.5|8.2|7.4|0
1769000320000|2026-01-21 12:58:40|8.2|7.4|8.3|7.5|8.3|7.5|8.2|7.4|0
1769000330000|2026-01-21 12:58:50|8.2|7.4|8.3|7.5|8.3|7.5|8.2|7.4|0
1769000340000|2026-01-21 12:59:00|8.2|7.4|8.3|7.5|8.3|7.5|8.2|7.4|0
1769000350000|2026-01-21 12:59:10|8.2|7.4|8.3|7.5|8.3|7.5|8.2|7.4|0
1769000400000|2026-01-21 13:00:00|8.7|7.9|8.7|7.9|8.7|7.9|8.7|7.9|0
1769000420000|2026-01-21 13:00:20|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1769000750000|2026-01-21 13:05:50|8.2|7.4|8.3|7.5|8.3|7.5|8.2|7.4|0
1769000830000|2026-01-21 13:07:10|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1769000840000|2026-01-21 13:07:20|8.3|7.5|8.3|7.5|8.3|7.5|8.2|7.4|0
1769000970000|2026-01-21 13:09:30|8.2|7.4|8.3|7.5|8.3|7.5|8.2|7.4|0
1769000990000|2026-01-21 13:09:50|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1769001000000|2026-01-21 13:10:00|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1769001020000|2026-01-21 13:10:20|8.2|7.4|8.3|7.5|8.3|7.5|8.2|7.4|0
1769001190000|2026-01-21 13:13:10|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1769001730000|2026-01-21 13:22:10|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1769002220000|2026-01-21 13:30:20|8.9|8.1|8.3|7.5|8.9|8.1|8.3|7.5|0
1769002290000|2026-01-21 13:31:30|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1769002450000|2026-01-21 13:34:10|8.3|7.5|8.4|7.6|8.4|7.6|8.3|7.5|0
1769002640000|2026-01-21 13:37:20|8.3|7.5|8.4|7.6|8.4|7.6|8.3|7.5|0
1769002650000|2026-01-21 13:37:30|8.3|7.5|8.4|7.6|8.4|7.6|8.3|7.5|0
1769002770000|2026-01-21 13:39:30|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1769002780000|2026-01-21 13:39:40|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1769002790000|2026-01-21 13:39:50|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1769002800000|2026-01-21 13:40:00|8.4|7.6|8.4|7.6|8.4|7.6|8.4|7.6|0
1769002810000|2026-01-21 13:40:10|8.3|7.5|8.3|7.5|8.3|7.5|8.3|7.5|0
1769003480000|2026-01-21 13:51:20|8.2|7.4|8.2|7.4|8.2|7.4|8.2|7.4|0
1769003670000|2026-01-21 13:54:30|8.1|7.3|8.1|7.3|8.1|7.3|8.1|7.3|0
1769003700000|2026-01-21 13:55:00|8|7.2|8|7.2|8|7.2|8|7.2|0
1769003750000|2026-01-21 13:55:50|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1769003890000|2026-01-21 13:58:10|8|7.2|8|7.2|8|7.2|7.9|7.1|0
1769003900000|2026-01-21 13:58:20|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1769003950000|2026-01-21 13:59:10|8|7.2|8|7.2|8|7.2|8|7.2|0
1769003960000|2026-01-21 13:59:20|7.9|7.1|8|7.2|8|7.2|7.9|7.1|0
1769003970000|2026-01-21 13:59:30|7.9|7.1|8|7.2|8|7.2|7.9|7.1|0
1769003980000|2026-01-21 13:59:40|7.9|7.1|8|7.2|8|7.2|7.9|7.1|0
1769004000000|2026-01-21 14:00:00|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1769004010000|2026-01-21 14:00:10|6.6|5.8|6.7|5.9|6.7|5.9|6.6|5.8|0
1769004020000|2026-01-21 14:00:20|8|7.2|8|7.2|8|7.2|8|7.2|0
1769004070000|2026-01-21 14:01:10|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1769004140000|2026-01-21 14:02:20|8|7.2|8|7.2|8|7.2|8|7.2|0
1769004150000|2026-01-21 14:02:30|7.9|7.1|7.9|7.1|7.9|7.1|7.9|7.1|0
1769004160000|2026-01-21 14:02:40|8|7.2|7.9|7.1|8|7.2|7.9|7.1|0
1769004170000|2026-01-21 14:02:50|8|7.2|7.9|7.1|8|7.2|7.9|7.1|0
1769004210000|2026-01-21 14:03:30|8|7.2|8|7.2|8|7.2|7.9|7.1|0
1769004280000|2026-01-21 14:04:40|7.9|7.1|7.8|7|7.9|7.1|7.7|6.9|0
1769004300000|2026-01-21 14:05:00|7.7|6.9|7.7|6.9|7.7|6.9|7.6|6.8|0
1769004310000|2026-01-21 14:05:10|7.6|6.8|7.7|6.9|7.7|6.9|7.6|6.8|0
1769004350000|2026-01-21 14:05:50|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1769004360000|2026-01-21 14:06:00|7.7|6.9|7.7|6.9|7.7|6.9|7.6|6.8|0
1769004440000|2026-01-21 14:07:20|7.8|7|7.8|7|7.8|7|7.8|7|0
1769004450000|2026-01-21 14:07:30|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1769004540000|2026-01-21 14:09:00|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1769004560000|2026-01-21 14:09:20|7.7|6.9|7.7|6.9|7.7|6.9|7.7|6.9|0
1769004570000|2026-01-21 14:09:30|7.6|6.8|7.7|6.9|7.7|6.9|7.6|6.8|0
1769004610000|2026-01-21 14:10:10|7.6|6.8|7.6|6.8|7.6|6.8|7.6|6.8|0
1769004620000|2026-01-21 14:10:20|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1769004630000|2026-01-21 14:10:30|7.6|6.8|7.5|6.7|7.6|6.8|7.5|6.7|0
1769004670000|2026-01-21 14:11:10|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1769004690000|2026-01-21 14:11:30|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769004700000|2026-01-21 14:11:40|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1769004710000|2026-01-21 14:11:50|7.4|6.6|7.5|6.7|7.5|6.7|7.4|6.6|0
1769004720000|2026-01-21 14:12:00|7.4|6.6|7.4|6.6|7.5|6.7|7.4|6.6|0
1769004740000|2026-01-21 14:12:20|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769004750000|2026-01-21 14:12:30|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1769004760000|2026-01-21 14:12:40|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769004810000|2026-01-21 14:13:30|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769004850000|2026-01-21 14:14:10|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769004910000|2026-01-21 14:15:10|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769004920000|2026-01-21 14:15:20|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769004960000|2026-01-21 14:16:00|7.2|6.4|7.3|6.5|7.3|6.5|7.2|6.4|0
1769004990000|2026-01-21 14:16:30|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1769005000000|2026-01-21 14:16:40|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769005010000|2026-01-21 14:16:50|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1769005030000|2026-01-21 14:17:10|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769005210000|2026-01-21 14:20:10|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769005220000|2026-01-21 14:20:20|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1769005310000|2026-01-21 14:21:50|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769005350000|2026-01-21 14:22:30|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1769005360000|2026-01-21 14:22:40|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769005490000|2026-01-21 14:24:50|7.5|6|7.5|6|7.5|6|7.5|6|0
1769005640000|2026-01-21 14:27:20|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1769005730000|2026-01-21 14:28:50|7.5|6|7.5|6|7.5|6|7.5|6|0
1769005740000|2026-01-21 14:29:00|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1769005800000|2026-01-21 14:30:00|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769005830000|2026-01-21 14:30:30|7.2|6.4|7.3|6.5|7.3|6.5|7.2|6.4|0
1769005860000|2026-01-21 14:31:00|7.2|6.4|7.3|6.5|7.3|6.5|7.2|6.4|0
1769005870000|2026-01-21 14:31:10|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1769005880000|2026-01-21 14:31:20|7.3|6.5|7.3|6.5|7.4|6.6|7.3|6.5|0
1769005890000|2026-01-21 14:31:30|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1769005900000|2026-01-21 14:31:40|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1769005910000|2026-01-21 14:31:50|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1769005940000|2026-01-21 14:32:20|7.3|6.5|7.3|6.5|7.4|6.6|7.3|6.5|0
1769005960000|2026-01-21 14:32:40|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1769005970000|2026-01-21 14:32:50|7.3|6.5|7.3|6.5|7.4|6.6|7.3|6.5|0
1769005980000|2026-01-21 14:33:00|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1769005990000|2026-01-21 14:33:10|7.3|6.5|7.4|6.6|7.4|6.6|7.3|6.5|0
1769006000000|2026-01-21 14:33:20|7.3|6.5|7.4|6.6|7.4|6.6|7.3|6.5|0
1769006010000|2026-01-21 14:33:30|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769006020000|2026-01-21 14:33:40|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1769006030000|2026-01-21 14:33:50|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1769006080000|2026-01-21 14:34:40|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1769006100000|2026-01-21 14:35:00|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769006130000|2026-01-21 14:35:30|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1769006240000|2026-01-21 14:37:20|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769006260000|2026-01-21 14:37:40|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1769006300000|2026-01-21 14:38:20|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769006330000|2026-01-21 14:38:50|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769006380000|2026-01-21 14:39:40|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769006390000|2026-01-21 14:39:50|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769006400000|2026-01-21 14:40:00|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1769006410000|2026-01-21 14:40:10|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769006420000|2026-01-21 14:40:20|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769006440000|2026-01-21 14:40:40|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769006460000|2026-01-21 14:41:00|7.2|6.4|7.3|6.5|7.3|6.5|7.2|6.4|0
1769006470000|2026-01-21 14:41:10|7.2|6.4|7.3|6.5|7.3|6.5|7.2|6.4|0
1769006480000|2026-01-21 14:41:20|7.2|6.4|7.2|6.4|7.3|6.5|7.2|6.4|0
1769006490000|2026-01-21 14:41:30|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769006500000|2026-01-21 14:41:40|7.2|6.4|7.3|6.5|7.3|6.5|7.2|6.4|0
1769006530000|2026-01-21 14:42:10|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769006600000|2026-01-21 14:43:20|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769006610000|2026-01-21 14:43:30|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1769006620000|2026-01-21 14:43:40|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1769006630000|2026-01-21 14:43:50|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769006640000|2026-01-21 14:44:00|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1769006650000|2026-01-21 14:44:10|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1769006660000|2026-01-21 14:44:20|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769006680000|2026-01-21 14:44:40|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1769006720000|2026-01-21 14:45:20|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1769006730000|2026-01-21 14:45:30|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1769006780000|2026-01-21 14:46:20|7|6.2|7|6.2|7.1|6.3|7|6.2|0
1769006790000|2026-01-21 14:46:30|7.1|6.3|7.1|6.3|7.1|6.3|7|6.2|0
1769006830000|2026-01-21 14:47:10|7|6.2|7|6.2|7|6.2|7|6.2|0
1769006860000|2026-01-21 14:47:40|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1769006920000|2026-01-21 14:48:40|6.9|6.1|6.9|6.1|7|6.2|6.9|6.1|0
1769006930000|2026-01-21 14:48:50|7|6.2|7|6.2|7|6.2|7|6.2|0
1769006960000|2026-01-21 14:49:20|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769007000000|2026-01-21 14:50:00|7|6.2|7|6.2|7|6.2|7|6.2|0
1769007020000|2026-01-21 14:50:20|6.9|6.1|6.9|6.1|7|6.2|6.9|6.1|0
1769007040000|2026-01-21 14:50:40|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1769007050000|2026-01-21 14:50:50|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1769007130000|2026-01-21 14:52:10|6.8|6|6.8|6|6.8|6|6.8|6|0
1769007140000|2026-01-21 14:52:20|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1769007150000|2026-01-21 14:52:30|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1769007180000|2026-01-21 14:53:00|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769007200000|2026-01-21 14:53:20|6.8|6|6.8|6|6.8|6|6.8|6|0
1769007220000|2026-01-21 14:53:40|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769007230000|2026-01-21 14:53:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1769007250000|2026-01-21 14:54:10|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1769007260000|2026-01-21 14:54:20|6.9|6.1|6.9|6.1|6.9|6.1|6.8|6|0
1769007270000|2026-01-21 14:54:30|6.8|6|6.9|6.1|6.9|6.1|6.8|6|0
1769007280000|2026-01-21 14:54:40|6.8|6|6.8|6|6.8|6|6.8|6|0
1769007400000|2026-01-21 14:56:40|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1769007420000|2026-01-21 14:57:00|6.8|6|6.8|6|6.8|6|6.8|6|0
1769007430000|2026-01-21 14:57:10|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1769007460000|2026-01-21 14:57:40|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1769007520000|2026-01-21 14:58:40|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1769007530000|2026-01-21 14:58:50|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1769007580000|2026-01-21 14:59:40|6.6|5.8|6.6|5.8|6.7|5.9|6.6|5.8|0
1769007610000|2026-01-21 15:00:10|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1769007630000|2026-01-21 15:00:30|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1769007650000|2026-01-21 15:00:50|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1769007660000|2026-01-21 15:01:00|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1769007670000|2026-01-21 15:01:10|6.7|5.9|6.6|5.8|6.7|5.9|6.6|5.8|0
1769007680000|2026-01-21 15:01:20|6.7|5.9|6.6|5.8|6.7|5.9|6.6|5.8|0
1769007700000|2026-01-21 15:01:40|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1769007710000|2026-01-21 15:01:50|6.6|5.8|6.7|5.9|6.7|5.9|6.6|5.8|0
1769007720000|2026-01-21 15:02:00|6.6|5.8|6.7|5.9|6.7|5.9|6.6|5.8|0
1769007730000|2026-01-21 15:02:10|6.6|5.8|6.7|5.9|6.7|5.9|6.6|5.8|0
1769008000000|2026-01-21 15:06:40|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1769008010000|2026-01-21 15:06:50|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1769008120000|2026-01-21 15:08:40|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1769008140000|2026-01-21 15:09:00|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1769008220000|2026-01-21 15:10:20|6.8|6|6.8|6|6.8|6|6.8|6|0
1769008230000|2026-01-21 15:10:30|6.7|5.9|6.8|6|6.8|6|6.7|5.9|0
1769008250000|2026-01-21 15:10:50|6.7|5.9|6.8|6|6.8|6|6.7|5.9|0
1769008260000|2026-01-21 15:11:00|6.7|5.9|6.7|5.9|6.8|6|6.7|5.9|0
1769008270000|2026-01-21 15:11:10|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1769008280000|2026-01-21 15:11:20|6.8|6|6.8|6|6.8|6|6.8|6|0
1769008290000|2026-01-21 15:11:30|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1769008310000|2026-01-21 15:11:50|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1769008320000|2026-01-21 15:12:00|6.8|6|6.8|6|6.8|6|6.7|5.9|0
1769008330000|2026-01-21 15:12:10|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1769008350000|2026-01-21 15:12:30|6.6|5.8|6.7|5.9|6.7|5.9|6.6|5.8|0
1769008360000|2026-01-21 15:12:40|6.6|5.8|6.7|5.9|6.7|5.9|6.6|5.8|0
1769008500000|2026-01-21 15:15:00|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1769008520000|2026-01-21 15:15:20|6.7|5.9|6.7|5.9|6.7|5.9|6.6|5.8|0
1769008530000|2026-01-21 15:15:30|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1769008550000|2026-01-21 15:15:50|6.7|5.9|6.6|5.8|6.7|5.9|6.6|5.8|0
1769008590000|2026-01-21 15:16:30|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1769008610000|2026-01-21 15:16:50|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1769008620000|2026-01-21 15:17:00|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1769008650000|2026-01-21 15:17:30|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1769008670000|2026-01-21 15:17:50|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1769008680000|2026-01-21 15:18:00|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1769008690000|2026-01-21 15:18:10|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1769008710000|2026-01-21 15:18:30|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1769008720000|2026-01-21 15:18:40|6.6|5.8|6.6|5.8|6.6|5.8|6.5|5.7|0
1769008740000|2026-01-21 15:19:00|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1769008770000|2026-01-21 15:19:30|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1769008790000|2026-01-21 15:19:50|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1769008800000|2026-01-21 15:20:00|6.6|5.8|6.6|5.8|6.6|5.8|6.5|5.7|0
1769008810000|2026-01-21 15:20:10|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1769008880000|2026-01-21 15:21:20|6.7|5.9|6.7|5.9|6.7|5.9|6.6|5.8|0
1769008890000|2026-01-21 15:21:30|6.6|5.8|6.7|5.9|6.7|5.9|6.6|5.8|0
1769008900000|2026-01-21 15:21:40|6.6|5.8|6.7|5.9|6.7|5.9|6.6|5.8|0
1769008910000|2026-01-21 15:21:50|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1769009020000|2026-01-21 15:23:40|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1769009030000|2026-01-21 15:23:50|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1769009050000|2026-01-21 15:24:10|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1769009060000|2026-01-21 15:24:20|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1769009080000|2026-01-21 15:24:40|6.6|5.8|6.6|5.8|6.6|5.8|6.5|5.7|0
1769009100000|2026-01-21 15:25:00|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1769009110000|2026-01-21 15:25:10|6.6|5.8|6.6|5.8|6.6|5.8|6.5|5.7|0
1769009120000|2026-01-21 15:25:20|6.5|5.7|6.5|5.7|6.6|5.8|6.5|5.7|0
1769009130000|2026-01-21 15:25:30|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1769009140000|2026-01-21 15:25:40|6.6|5.8|6.6|5.8|6.6|5.8|6.5|5.7|0
1769009150000|2026-01-21 15:25:50|6.5|5.7|6.5|5.7|6.6|5.8|6.5|5.7|0
1769009160000|2026-01-21 15:26:00|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1769009190000|2026-01-21 15:26:30|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1769009200000|2026-01-21 15:26:40|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1769009210000|2026-01-21 15:26:50|6.6|5.8|6.6|5.8|6.6|5.8|6.5|5.7|0
1769009220000|2026-01-21 15:27:00|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1769009260000|2026-01-21 15:27:40|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1769009270000|2026-01-21 15:27:50|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1769009280000|2026-01-21 15:28:00|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1769009290000|2026-01-21 15:28:10|6.6|5.8|6.6|5.8|6.6|5.8|6.5|5.7|0
1769009310000|2026-01-21 15:28:30|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1769009330000|2026-01-21 15:28:50|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1769009360000|2026-01-21 15:29:20|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1769009400000|2026-01-21 15:30:00|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1769009410000|2026-01-21 15:30:10|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1769009420000|2026-01-21 15:30:20|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1769009430000|2026-01-21 15:30:30|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1769009440000|2026-01-21 15:30:40|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1769009460000|2026-01-21 15:31:00|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1769009500000|2026-01-21 15:31:40|6.5|5.7|6.5|5.7|6.5|5.7|6.4|5.6|0
1769009520000|2026-01-21 15:32:00|6.4|5.6|6.4|5.6|6.5|5.7|6.4|5.6|0
1769009710000|2026-01-21 15:35:10|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1769009720000|2026-01-21 15:35:20|6.3|5.5|6.3|5.5|6.4|5.6|6.3|5.5|0
1769009730000|2026-01-21 15:35:30|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1769009740000|2026-01-21 15:35:40|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1769009750000|2026-01-21 15:35:50|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769009760000|2026-01-21 15:36:00|6.4|5.6|6.3|5.5|6.4|5.6|6.3|5.5|0
1769009770000|2026-01-21 15:36:10|6.4|5.6|6.3|5.5|6.4|5.6|6.3|5.5|0
1769009820000|2026-01-21 15:37:00|6.4|5.6|6.3|5.5|6.4|5.6|6.3|5.5|0
1769009830000|2026-01-21 15:37:10|6.4|5.6|6.3|5.5|6.4|5.6|6.3|5.5|0
1769009840000|2026-01-21 15:37:20|6.4|5.6|6.3|5.5|6.4|5.6|6.3|5.5|0
1769009850000|2026-01-21 15:37:30|6.4|5.6|6.3|5.5|6.4|5.6|6.3|5.5|0
1769009860000|2026-01-21 15:37:40|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1769009880000|2026-01-21 15:38:00|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1769009890000|2026-01-21 15:38:10|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1769009900000|2026-01-21 15:38:20|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769009910000|2026-01-21 15:38:30|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1769010310000|2026-01-21 15:45:10|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769010330000|2026-01-21 15:45:30|6.4|5.6|6.3|5.5|6.4|5.6|6.3|5.5|0
1769010340000|2026-01-21 15:45:40|6.4|5.6|6.4|5.6|6.4|5.6|6.3|5.5|0
1769010360000|2026-01-21 15:46:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769010390000|2026-01-21 15:46:30|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1769010400000|2026-01-21 15:46:40|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1769010450000|2026-01-21 15:47:30|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1769010480000|2026-01-21 15:48:00|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1769010560000|2026-01-21 15:49:20|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769010570000|2026-01-21 15:49:30|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1769010580000|2026-01-21 15:49:40|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1769010600000|2026-01-21 15:50:00|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1769010620000|2026-01-21 15:50:20|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769010630000|2026-01-21 15:50:30|6.4|5.6|6.4|5.6|6.4|5.6|6.3|5.5|0
1769010640000|2026-01-21 15:50:40|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769010650000|2026-01-21 15:50:50|6.4|5.6|6.4|5.6|6.4|5.6|6.3|5.5|0
1769010660000|2026-01-21 15:51:00|6.3|5.5|6.3|5.5|6.4|5.6|6.3|5.5|0
1769010680000|2026-01-21 15:51:20|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1769010690000|2026-01-21 15:51:30|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769010700000|2026-01-21 15:51:40|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1769010790000|2026-01-21 15:53:10|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1769010800000|2026-01-21 15:53:20|6.3|5.5|6.3|5.5|6.4|5.6|6.3|5.5|0
1769010810000|2026-01-21 15:53:30|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1769010820000|2026-01-21 15:53:40|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769010830000|2026-01-21 15:53:50|6.4|5.6|6.3|5.5|6.4|5.6|6.3|5.5|0
1769010840000|2026-01-21 15:54:00|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1769010900000|2026-01-21 15:55:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769010950000|2026-01-21 15:55:50|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1769011000000|2026-01-21 15:56:40|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1769011040000|2026-01-21 15:57:20|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769011050000|2026-01-21 15:57:30|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1769011080000|2026-01-21 15:58:00|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1769011200000|2026-01-21 16:00:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769011210000|2026-01-21 16:00:10|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1769011390000|2026-01-21 16:03:10|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1769011400000|2026-01-21 16:03:20|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1769011450000|2026-01-21 16:04:10|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1769011540000|2026-01-21 16:05:40|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1769011660000|2026-01-21 16:07:40|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1769011680000|2026-01-21 16:08:00|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1769011690000|2026-01-21 16:08:10|6.6|5.8|6.6|5.8|6.6|5.8|6.5|5.7|0
1769011790000|2026-01-21 16:09:50|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1769011800000|2026-01-21 16:10:00|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1769011820000|2026-01-21 16:10:20|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1769011830000|2026-01-21 16:10:30|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1769011850000|2026-01-21 16:10:50|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1769011860000|2026-01-21 16:11:00|6.5|5.7|6.5|5.7|6.6|5.8|6.5|5.7|0
1769011870000|2026-01-21 16:11:10|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1769011880000|2026-01-21 16:11:20|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1769011890000|2026-01-21 16:11:30|6.5|5.7|6.5|5.7|6.6|5.8|6.5|5.7|0
1769011900000|2026-01-21 16:11:40|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1769011920000|2026-01-21 16:12:00|6.5|5.7|6.5|5.7|6.6|5.8|6.5|5.7|0
1769011930000|2026-01-21 16:12:10|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1769012030000|2026-01-21 16:13:50|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1769012040000|2026-01-21 16:14:00|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1769012110000|2026-01-21 16:15:10|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1769012120000|2026-01-21 16:15:20|6.5|5.7|6.5|5.7|6.6|5.8|6.5|5.7|0
1769012290000|2026-01-21 16:18:10|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1769012300000|2026-01-21 16:18:20|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1769012310000|2026-01-21 16:18:30|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1769012350000|2026-01-21 16:19:10|6.5|5.7|6.5|5.7|6.6|5.8|6.5|5.7|0
1769012360000|2026-01-21 16:19:20|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1769012380000|2026-01-21 16:19:40|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1769012390000|2026-01-21 16:19:50|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1769012400000|2026-01-21 16:20:00|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1769012410000|2026-01-21 16:20:10|6.6|5.8|6.6|5.8|6.6|5.8|6.5|5.7|0
1769012420000|2026-01-21 16:20:20|6.5|5.7|6.5|5.7|6.6|5.8|6.5|5.7|0
1769012430000|2026-01-21 16:20:30|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1769012490000|2026-01-21 16:21:30|6.5|5.7|6.5|5.7|6.6|5.8|6.5|5.7|0
1769012500000|2026-01-21 16:21:40|6.6|5.8|6.6|5.8|6.6|5.8|6.5|5.7|0
1769012510000|2026-01-21 16:21:50|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1769012550000|2026-01-21 16:22:30|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1769012560000|2026-01-21 16:22:40|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1769012720000|2026-01-21 16:25:20|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1769012750000|2026-01-21 16:25:50|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1769012760000|2026-01-21 16:26:00|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1769012770000|2026-01-21 16:26:10|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1769012790000|2026-01-21 16:26:30|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1769012800000|2026-01-21 16:26:40|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1769012900000|2026-01-21 16:28:20|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1769012910000|2026-01-21 16:28:30|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1769012920000|2026-01-21 16:28:40|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1769012950000|2026-01-21 16:29:10|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1769012960000|2026-01-21 16:29:20|6.6|5.8|6.6|5.8|6.6|5.8|6.5|5.7|0
1769012970000|2026-01-21 16:29:30|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1769012980000|2026-01-21 16:29:40|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1769013010000|2026-01-21 16:30:10|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1769013080000|2026-01-21 16:31:20|6.5|5.7|6.5|5.7|6.6|5.8|6.5|5.7|0
1769013090000|2026-01-21 16:31:30|6.6|5.8|6.6|5.8|6.6|5.8|6.5|5.7|0
1769013120000|2026-01-21 16:32:00|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1769013160000|2026-01-21 16:32:40|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1769013170000|2026-01-21 16:32:50|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1769013230000|2026-01-21 16:33:50|6.7|5.9|6.7|5.9|6.7|5.9|6.6|5.8|0
1769013240000|2026-01-21 16:34:00|6.6|5.8|6.7|5.9|6.7|5.9|6.6|5.8|0
1769013250000|2026-01-21 16:34:10|6.6|5.8|6.7|5.9|6.7|5.9|6.6|5.8|0
1769013280000|2026-01-21 16:34:40|6.6|5.8|6.6|5.8|6.7|5.9|6.6|5.8|0
1769013310000|2026-01-21 16:35:10|6.7|5.9|6.6|5.8|6.7|5.9|6.6|5.8|0
1769013320000|2026-01-21 16:35:20|6.7|5.9|6.6|5.8|6.7|5.9|6.6|5.8|0
1769013340000|2026-01-21 16:35:40|6.7|5.9|6.7|5.9|6.7|5.9|6.6|5.8|0
1769013350000|2026-01-21 16:35:50|6.6|5.8|6.7|5.9|6.7|5.9|6.6|5.8|0
1769013380000|2026-01-21 16:36:20|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1769013390000|2026-01-21 16:36:30|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1769013440000|2026-01-21 16:37:20|6.8|6|6.8|6|6.8|6|6.8|6|0
1769013450000|2026-01-21 16:37:30|6.7|5.9|6.8|6|6.8|6|6.7|5.9|0
1769013490000|2026-01-21 16:38:10|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769013500000|2026-01-21 16:38:20|6.8|6|6.9|6.1|6.9|6.1|6.8|6|0
1769013520000|2026-01-21 16:38:40|6.8|6|6.8|6|6.9|6.1|6.8|6|0
1769013530000|2026-01-21 16:38:50|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769013540000|2026-01-21 16:39:00|6.8|6|6.9|6.1|6.9|6.1|6.8|6|0
1769013550000|2026-01-21 16:39:10|6.8|6|6.9|6.1|6.9|6.1|6.8|6|0
1769013560000|2026-01-21 16:39:20|6.8|6|6.8|6|6.8|6|6.8|6|0
1769013570000|2026-01-21 16:39:30|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769013590000|2026-01-21 16:39:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1769013600000|2026-01-21 16:40:00|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1769013610000|2026-01-21 16:40:10|6.9|6.1|6.9|6.1|6.9|6.1|6.8|6|0
1769013640000|2026-01-21 16:40:40|7|6.2|7|6.2|7|6.2|7|6.2|0
1769013650000|2026-01-21 16:40:50|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769013670000|2026-01-21 16:41:10|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1769013730000|2026-01-21 16:42:10|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1769013780000|2026-01-21 16:43:00|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1769013830000|2026-01-21 16:43:50|7|6.2|7|6.2|7|6.2|7|6.2|0
1769013850000|2026-01-21 16:44:10|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769013860000|2026-01-21 16:44:20|7|6.2|7|6.2|7|6.2|7|6.2|0
1769013950000|2026-01-21 16:45:50|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769013960000|2026-01-21 16:46:00|7|6.2|7.1|6.3|7.1|6.3|7|6.2|0
1769013970000|2026-01-21 16:46:10|7|6.2|7|6.2|7|6.2|7|6.2|0
1769013980000|2026-01-21 16:46:20|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769013990000|2026-01-21 16:46:30|7|6.2|7|6.2|7|6.2|7|6.2|0
1769014020000|2026-01-21 16:47:00|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1769014050000|2026-01-21 16:47:30|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1769014060000|2026-01-21 16:47:40|7.1|6.3|7.1|6.3|7.1|6.3|7|6.2|0
1769014070000|2026-01-21 16:47:50|7|6.2|7.1|6.3|7.1|6.3|7|6.2|0
1769014080000|2026-01-21 16:48:00|7|6.2|7|6.2|7|6.2|7|6.2|0
1769014110000|2026-01-21 16:48:30|6.9|6.1|7|6.2|7|6.2|6.9|6.1|0
1769014120000|2026-01-21 16:48:40|6.9|6.1|7|6.2|7|6.2|6.9|6.1|0
1769014130000|2026-01-21 16:48:50|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769014180000|2026-01-21 16:49:40|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1769014190000|2026-01-21 16:49:50|7|6.2|7|6.2|7|6.2|7|6.2|0
1769014200000|2026-01-21 16:50:00|6.9|6.1|6.9|6.1|7|6.2|6.9|6.1|0
1769014210000|2026-01-21 16:50:10|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1769014220000|2026-01-21 16:50:20|7|6.2|7|6.2|7|6.2|6.9|6.1|0
1769014240000|2026-01-21 16:50:40|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769014250000|2026-01-21 16:50:50|7|6.2|7|6.2|7|6.2|7|6.2|0
1769014260000|2026-01-21 16:51:00|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769014290000|2026-01-21 16:51:30|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1769014300000|2026-01-21 16:51:40|7|6.2|7|6.2|7|6.2|7|6.2|0
1769014310000|2026-01-21 16:51:50|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769014330000|2026-01-21 16:52:10|7|6.2|7|6.2|7.1|6.3|7|6.2|0
1769014340000|2026-01-21 16:52:20|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1769014350000|2026-01-21 16:52:30|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769014360000|2026-01-21 16:52:40|7|6.2|7.1|6.3|7.1|6.3|7|6.2|0
1769014370000|2026-01-21 16:52:50|7|6.2|7|6.2|7|6.2|7|6.2|0
1769014380000|2026-01-21 16:53:00|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769014390000|2026-01-21 16:53:10|7|6.2|7|6.2|7.1|6.3|7|6.2|0
1769014400000|2026-01-21 16:53:20|7.1|6.3|7.1|6.3|7.1|6.3|7|6.2|0
1769014430000|2026-01-21 16:53:50|7|6.2|7.1|6.3|7.1|6.3|7|6.2|0
1769014460000|2026-01-21 16:54:20|7|6.2|7|6.2|7|6.2|7|6.2|0
1769014480000|2026-01-21 16:54:40|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1769014500000|2026-01-21 16:55:00|7.1|6.3|7.1|6.3|7.1|6.3|7|6.2|0
1769014530000|2026-01-21 16:55:30|7.2|6.4|7.2|6.4|7.2|6.4|7.1|6.3|0
1769014580000|2026-01-21 16:56:20|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769014590000|2026-01-21 16:56:30|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769014710000|2026-01-21 16:58:30|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769014730000|2026-01-21 16:58:50|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769014800000|2026-01-21 17:00:00|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1769014880000|2026-01-21 17:01:20|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769014890000|2026-01-21 17:01:30|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769014900000|2026-01-21 17:01:40|7.1|6.3|7.1|6.3|7.2|6.4|7.1|6.3|0
1769014910000|2026-01-21 17:01:50|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1769014930000|2026-01-21 17:02:10|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769014940000|2026-01-21 17:02:20|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1769014960000|2026-01-21 17:02:40|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769014970000|2026-01-21 17:02:50|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769015000000|2026-01-21 17:03:20|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769015020000|2026-01-21 17:03:40|7.2|6.4|7.2|6.4|7.2|6.4|7.1|6.3|0
1769015040000|2026-01-21 17:04:00|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769015050000|2026-01-21 17:04:10|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769015060000|2026-01-21 17:04:20|7.3|6.5|7.3|6.5|7.3|6.5|7.2|6.4|0
1769015070000|2026-01-21 17:04:30|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769015120000|2026-01-21 17:05:20|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1769015130000|2026-01-21 17:05:30|7.3|6.5|7.3|6.5|7.3|6.5|7.2|6.4|0
1769015200000|2026-01-21 17:06:40|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1769015250000|2026-01-21 17:07:30|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769015260000|2026-01-21 17:07:40|7.3|6.5|7.3|6.5|7.3|6.5|7.2|6.4|0
1769015290000|2026-01-21 17:08:10|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1769015300000|2026-01-21 17:08:20|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769015400000|2026-01-21 17:10:00|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1769015480000|2026-01-21 17:11:20|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1769015490000|2026-01-21 17:11:30|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1769015500000|2026-01-21 17:11:40|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769015540000|2026-01-21 17:12:20|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1769015550000|2026-01-21 17:12:30|7.3|6.5|7.4|6.6|7.4|6.6|7.3|6.5|0
1769015570000|2026-01-21 17:12:50|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769015580000|2026-01-21 17:13:00|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1769015610000|2026-01-21 17:13:30|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1769015650000|2026-01-21 17:14:10|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1769015710000|2026-01-21 17:15:10|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1769015720000|2026-01-21 17:15:20|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1769015730000|2026-01-21 17:15:30|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1769015740000|2026-01-21 17:15:40|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1769015780000|2026-01-21 17:16:20|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1769015790000|2026-01-21 17:16:30|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1769015800000|2026-01-21 17:16:40|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1769015820000|2026-01-21 17:17:00|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1769015860000|2026-01-21 17:17:40|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769016000000|2026-01-21 17:20:00|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1769016070000|2026-01-21 17:21:10|7.4|6.6|7.4|6.6|7.4|6.6|7.3|6.5|0
1769016080000|2026-01-21 17:21:20|7.3|6.5|7.3|6.5|7.4|6.6|7.3|6.5|0
1769016090000|2026-01-21 17:21:30|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1769016100000|2026-01-21 17:21:40|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1769016130000|2026-01-21 17:22:10|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1769016140000|2026-01-21 17:22:20|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769016220000|2026-01-21 17:23:40|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769016250000|2026-01-21 17:24:10|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1769016280000|2026-01-21 17:24:40|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769016290000|2026-01-21 17:24:50|7.2|6.4|7.2|6.4|7.2|6.4|7.1|6.3|0
1769016300000|2026-01-21 17:25:00|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1769016310000|2026-01-21 17:25:10|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1769016330000|2026-01-21 17:25:30|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1769016340000|2026-01-21 17:25:40|7.1|6.3|7.1|6.3|7.2|6.4|7.1|6.3|0
1769016350000|2026-01-21 17:25:50|7.2|6.4|7.2|6.4|7.2|6.4|7.1|6.3|0
1769016370000|2026-01-21 17:26:10|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769016390000|2026-01-21 17:26:30|7.2|6.4|7.2|6.4|7.3|6.5|7.2|6.4|0
1769016400000|2026-01-21 17:26:40|7.3|6.5|7.3|6.5|7.3|6.5|7.2|6.4|0
1769016470000|2026-01-21 17:27:50|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769016480000|2026-01-21 17:28:00|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769016490000|2026-01-21 17:28:10|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769016500000|2026-01-21 17:28:20|7.3|6.5|7.3|6.5|7.3|6.5|7.2|6.4|0
1769016510000|2026-01-21 17:28:30|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769016520000|2026-01-21 17:28:40|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1769016590000|2026-01-21 17:29:50|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769016750000|2026-01-21 17:32:30|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1769016760000|2026-01-21 17:32:40|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769016770000|2026-01-21 17:32:50|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1769016860000|2026-01-21 17:34:20|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1769016970000|2026-01-21 17:36:10|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769016980000|2026-01-21 17:36:20|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769016990000|2026-01-21 17:36:30|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769017000000|2026-01-21 17:36:40|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1769017010000|2026-01-21 17:36:50|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769017040000|2026-01-21 17:37:20|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1769017050000|2026-01-21 17:37:30|7.3|6.5|7.4|6.6|7.4|6.6|7.3|6.5|0
1769017060000|2026-01-21 17:37:40|7.3|6.5|7.3|6.5|7.4|6.6|7.3|6.5|0
1769017130000|2026-01-21 17:38:50|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1769017140000|2026-01-21 17:39:00|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769017200000|2026-01-21 17:40:00|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769017260000|2026-01-21 17:41:00|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769017290000|2026-01-21 17:41:30|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769017300000|2026-01-21 17:41:40|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769017310000|2026-01-21 17:41:50|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769017330000|2026-01-21 17:42:10|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1769017340000|2026-01-21 17:42:20|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1769017360000|2026-01-21 17:42:40|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769017410000|2026-01-21 17:43:30|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769017420000|2026-01-21 17:43:40|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769017500000|2026-01-21 17:45:00|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1769017510000|2026-01-21 17:45:10|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1769017550000|2026-01-21 17:45:50|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1769017560000|2026-01-21 17:46:00|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1769017570000|2026-01-21 17:46:10|7.4|6.6|7.4|6.6|7.4|6.6|7.3|6.5|0
1769017580000|2026-01-21 17:46:20|7.3|6.5|7.3|6.5|7.4|6.6|7.3|6.5|0
1769017640000|2026-01-21 17:47:20|7.4|6.6|7.3|6.5|7.4|6.6|7.3|6.5|0
1769017720000|2026-01-21 17:48:40|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1769017730000|2026-01-21 17:48:50|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769017740000|2026-01-21 17:49:00|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1769017750000|2026-01-21 17:49:10|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769017800000|2026-01-21 17:50:00|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1769017810000|2026-01-21 17:50:10|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769017820000|2026-01-21 17:50:20|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1769017830000|2026-01-21 17:50:30|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769017850000|2026-01-21 17:50:50|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1769017870000|2026-01-21 17:51:10|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769017940000|2026-01-21 17:52:20|7.2|6.4|7.2|6.4|7.3|6.5|7.2|6.4|0
1769017990000|2026-01-21 17:53:10|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1769018020000|2026-01-21 17:53:40|7.3|6.5|7.3|6.5|7.3|6.5|7.2|6.4|0
1769018030000|2026-01-21 17:53:50|7.2|6.4|7.2|6.4|7.3|6.5|7.2|6.4|0
1769018060000|2026-01-21 17:54:20|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769018070000|2026-01-21 17:54:30|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769018080000|2026-01-21 17:54:40|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769018100000|2026-01-21 17:55:00|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769018120000|2026-01-21 17:55:20|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769018200000|2026-01-21 17:56:40|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1769018210000|2026-01-21 17:56:50|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769018240000|2026-01-21 17:57:20|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769018320000|2026-01-21 17:58:40|7|6.2|7|6.2|7.1|6.3|7|6.2|0
1769018340000|2026-01-21 17:59:00|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769018350000|2026-01-21 17:59:10|7|6.2|7|6.2|7|6.2|7|6.2|0
1769018360000|2026-01-21 17:59:20|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1769018370000|2026-01-21 17:59:30|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769018390000|2026-01-21 17:59:50|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769018400000|2026-01-21 18:00:00|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769018410000|2026-01-21 18:00:10|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1769018420000|2026-01-21 18:00:20|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769018520000|2026-01-21 18:02:00|7.3|6.5|7.3|6.5|7.3|6.5|7.2|6.4|0
1769018570000|2026-01-21 18:02:50|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1769018610000|2026-01-21 18:03:30|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1769018620000|2026-01-21 18:03:40|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1769018680000|2026-01-21 18:04:40|7.5|6.7|7.4|6.6|7.5|6.7|7.4|6.6|0
1769018750000|2026-01-21 18:05:50|7.5|6.7|7.5|6.7|7.5|6.7|7.5|6.7|0
1769018760000|2026-01-21 18:06:00|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1769018810000|2026-01-21 18:06:50|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769018870000|2026-01-21 18:07:50|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1769018930000|2026-01-21 18:08:50|7.3|6.5|7.3|6.5|7.4|6.6|7.3|6.5|0
1769018940000|2026-01-21 18:09:00|7.4|6.6|7.4|6.6|7.4|6.6|7.4|6.6|0
1769018950000|2026-01-21 18:09:10|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769019030000|2026-01-21 18:10:30|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769019150000|2026-01-21 18:12:30|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769019190000|2026-01-21 18:13:10|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1769019220000|2026-01-21 18:13:40|7.2|6.4|7.2|6.4|7.2|6.4|7.1|6.3|0
1769019230000|2026-01-21 18:13:50|7.1|6.3|7.1|6.3|7.2|6.4|7.1|6.3|0
1769019250000|2026-01-21 18:14:10|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769019270000|2026-01-21 18:14:30|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1769019280000|2026-01-21 18:14:40|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769019350000|2026-01-21 18:15:50|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1769019370000|2026-01-21 18:16:10|7.2|6.4|7.2|6.4|7.2|6.4|7.1|6.3|0
1769019380000|2026-01-21 18:16:20|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769019430000|2026-01-21 18:17:10|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769019440000|2026-01-21 18:17:20|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769019470000|2026-01-21 18:17:50|7.2|6.4|7.1|6.3|7.2|6.4|7.1|6.3|0
1769019480000|2026-01-21 18:18:00|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769019490000|2026-01-21 18:18:10|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769019520000|2026-01-21 18:18:40|7.2|6.4|7.2|6.4|7.2|6.4|7.1|6.3|0
1769019550000|2026-01-21 18:19:10|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769019560000|2026-01-21 18:19:20|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769019620000|2026-01-21 18:20:20|7.3|6.5|7.3|6.5|7.3|6.5|7.2|6.4|0
1769019630000|2026-01-21 18:20:30|7.2|6.4|7.3|6.5|7.3|6.5|7.2|6.4|0
1769019640000|2026-01-21 18:20:40|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769019650000|2026-01-21 18:20:50|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1769019700000|2026-01-21 18:21:40|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1769019710000|2026-01-21 18:21:50|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769019720000|2026-01-21 18:22:00|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769019730000|2026-01-21 18:22:10|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769019760000|2026-01-21 18:22:40|7.2|6.4|7.2|6.4|7.2|6.4|7.1|6.3|0
1769019770000|2026-01-21 18:22:50|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1769019800000|2026-01-21 18:23:20|7.1|6.3|7.2|6.4|7.2|6.4|7.1|6.3|0
1769019810000|2026-01-21 18:23:30|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769019820000|2026-01-21 18:23:40|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769019830000|2026-01-21 18:23:50|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769019840000|2026-01-21 18:24:00|7.2|6.4|7.3|6.5|7.3|6.5|7.2|6.4|0
1769019850000|2026-01-21 18:24:10|7.2|6.4|7.3|6.5|7.3|6.5|7.2|6.4|0
1769019860000|2026-01-21 18:24:20|7.2|6.4|7.2|6.4|7.3|6.5|7.2|6.4|0
1769019890000|2026-01-21 18:24:50|7.3|6.5|7.3|6.5|7.3|6.5|7.3|6.5|0
1769019900000|2026-01-21 18:25:00|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769019950000|2026-01-21 18:25:50|7.3|6.5|7.2|6.4|7.3|6.5|7.2|6.4|0
1769019960000|2026-01-21 18:26:00|7.3|6.5|7.3|6.5|7.3|6.5|7.2|6.4|0
1769019970000|2026-01-21 18:26:10|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769020030000|2026-01-21 18:27:10|7.1|6.3|7.1|6.3|7.2|6.4|7.1|6.3|0
1769020070000|2026-01-21 18:27:50|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769020080000|2026-01-21 18:28:00|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769020100000|2026-01-21 18:28:20|7.2|6.4|7.2|6.4|7.2|6.4|7.2|6.4|0
1769020110000|2026-01-21 18:28:30|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769020150000|2026-01-21 18:29:10|7|6.2|7|6.2|7|6.2|7|6.2|0
1769020170000|2026-01-21 18:29:30|7.1|6.3|7.1|6.3|7.1|6.3|7|6.2|0
1769020180000|2026-01-21 18:29:40|7|6.2|7.1|6.3|7.1|6.3|7|6.2|0
1769020190000|2026-01-21 18:29:50|7|6.2|7|6.2|7.1|6.3|7|6.2|0
1769020200000|2026-01-21 18:30:00|7.1|6.3|7.1|6.3|7.1|6.3|7|6.2|0
1769020210000|2026-01-21 18:30:10|7|6.2|7|6.2|7|6.2|7|6.2|0
1769020230000|2026-01-21 18:30:30|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769020240000|2026-01-21 18:30:40|7|6.2|7.1|6.3|7.1|6.3|7|6.2|0
1769020250000|2026-01-21 18:30:50|7|6.2|7|6.2|7|6.2|7|6.2|0
1769020260000|2026-01-21 18:31:00|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1769020300000|2026-01-21 18:31:40|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1769020380000|2026-01-21 18:33:00|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769020390000|2026-01-21 18:33:10|7|6.2|7|6.2|7|6.2|7|6.2|0
1769020430000|2026-01-21 18:33:50|6.9|6.1|7|6.2|7|6.2|6.9|6.1|0
1769020440000|2026-01-21 18:34:00|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769020460000|2026-01-21 18:34:20|7|6.2|7|6.2|7|6.2|7|6.2|0
1769020480000|2026-01-21 18:34:40|6.9|6.1|6.9|6.1|7|6.2|6.9|6.1|0
1769020490000|2026-01-21 18:34:50|7|6.2|7|6.2|7|6.2|7|6.2|0
1769020500000|2026-01-21 18:35:00|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769020510000|2026-01-21 18:35:10|7|6.2|7|6.2|7|6.2|7|6.2|0
1769020520000|2026-01-21 18:35:20|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769020530000|2026-01-21 18:35:30|7|6.2|7|6.2|7|6.2|7|6.2|0
1769020540000|2026-01-21 18:35:40|6.9|6.1|7|6.2|7|6.2|6.9|6.1|0
1769020630000|2026-01-21 18:37:10|7.1|6.3|7.1|6.3|7.1|6.3|7|6.2|0
1769020650000|2026-01-21 18:37:30|7|6.2|7.1|6.3|7.1|6.3|7|6.2|0
1769020660000|2026-01-21 18:37:40|7|6.2|7|6.2|7|6.2|7|6.2|0
1769020680000|2026-01-21 18:38:00|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1769020690000|2026-01-21 18:38:10|7.1|6.3|7.1|6.3|7.1|6.3|7|6.2|0
1769020700000|2026-01-21 18:38:20|7|6.2|7|6.2|7|6.2|7|6.2|0
1769020710000|2026-01-21 18:38:30|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769020740000|2026-01-21 18:39:00|7|6.2|7|6.2|7|6.2|7|6.2|0
1769020780000|2026-01-21 18:39:40|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1769020800000|2026-01-21 18:40:00|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769020810000|2026-01-21 18:40:10|7|6.2|7|6.2|7|6.2|7|6.2|0
1769020820000|2026-01-21 18:40:20|7.1|6.3|7.1|6.3|7.1|6.3|7|6.2|0
1769020830000|2026-01-21 18:40:30|7|6.2|7|6.2|7.1|6.3|7|6.2|0
1769020840000|2026-01-21 18:40:40|7.1|6.3|7.1|6.3|7.1|6.3|7|6.2|0
1769020850000|2026-01-21 18:40:50|7|6.2|7.1|6.3|7.1|6.3|7|6.2|0
1769020860000|2026-01-21 18:41:00|7|6.2|7|6.2|7.1|6.3|7|6.2|0
1769020900000|2026-01-21 18:41:40|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1769020910000|2026-01-21 18:41:50|7.1|6.3|7.1|6.3|7.1|6.3|7|6.2|0
1769020930000|2026-01-21 18:42:10|7|6.2|7|6.2|7|6.2|7|6.2|0
1769020950000|2026-01-21 18:42:30|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769020960000|2026-01-21 18:42:40|7|6.2|7.1|6.3|7.1|6.3|7|6.2|0
1769020970000|2026-01-21 18:42:50|7|6.2|7|6.2|7.1|6.3|7|6.2|0
1769020990000|2026-01-21 18:43:10|7.1|6.3|7.1|6.3|7.1|6.3|7|6.2|0
1769021000000|2026-01-21 18:43:20|7|6.2|7|6.2|7|6.2|7|6.2|0
1769021020000|2026-01-21 18:43:40|7.1|6.3|7|6.2|7.1|6.3|7|6.2|0
1769021090000|2026-01-21 18:44:50|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769021110000|2026-01-21 18:45:10|7|6.2|7|6.2|7|6.2|7|6.2|0
1769021130000|2026-01-21 18:45:30|7.1|6.3|7.1|6.3|7.1|6.3|7.1|6.3|0
1769021150000|2026-01-21 18:45:50|7|6.2|7.1|6.3|7.1|6.3|7|6.2|0
1769021160000|2026-01-21 18:46:00|7|6.2|7|6.2|7|6.2|7|6.2|0
1769021270000|2026-01-21 18:47:50|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769021290000|2026-01-21 18:48:10|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1769021360000|2026-01-21 18:49:20|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1769021370000|2026-01-21 18:49:30|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1769021410000|2026-01-21 18:50:10|6.8|6|6.8|6|6.8|6|6.8|6|0
1769021420000|2026-01-21 18:50:20|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1769021440000|2026-01-21 18:50:40|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769021470000|2026-01-21 18:51:10|6.8|6|6.8|6|6.8|6|6.8|6|0
1769021500000|2026-01-21 18:51:40|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769021510000|2026-01-21 18:51:50|6.8|6|6.8|6|6.9|6.1|6.8|6|0
1769021540000|2026-01-21 18:52:20|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769021580000|2026-01-21 18:53:00|6.8|6|6.9|6.1|6.9|6.1|6.8|6|0
1769021590000|2026-01-21 18:53:10|6.8|6|6.9|6.1|6.9|6.1|6.8|6|0
1769021600000|2026-01-21 18:53:20|6.8|6|6.8|6|6.8|6|6.8|6|0
1769021610000|2026-01-21 18:53:30|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1769021620000|2026-01-21 18:53:40|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769021630000|2026-01-21 18:53:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1769021640000|2026-01-21 18:54:00|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769021660000|2026-01-21 18:54:20|6.8|6|6.8|6|6.8|6|6.8|6|0
1769021700000|2026-01-21 18:55:00|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769021720000|2026-01-21 18:55:20|6.8|6|6.9|6.1|6.9|6.1|6.8|6|0
1769021730000|2026-01-21 18:55:30|6.8|6|6.8|6|6.8|6|6.8|6|0
1769021740000|2026-01-21 18:55:40|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769021770000|2026-01-21 18:56:10|7|6.2|7|6.2|7|6.2|6.9|6.1|0
1769021800000|2026-01-21 18:56:40|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769021830000|2026-01-21 18:57:10|7|6.2|7|6.2|7|6.2|6.9|6.1|0
1769021840000|2026-01-21 18:57:20|6.9|6.1|6.9|6.1|7|6.2|6.9|6.1|0
1769021870000|2026-01-21 18:57:50|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1769021880000|2026-01-21 18:58:00|7|6.2|7|6.2|7|6.2|7|6.2|0
1769021890000|2026-01-21 18:58:10|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769021930000|2026-01-21 18:58:50|7|6.2|7|6.2|7|6.2|7|6.2|0
1769021940000|2026-01-21 18:59:00|6.9|6.1|7|6.2|7|6.2|6.9|6.1|0
1769021950000|2026-01-21 18:59:10|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769021960000|2026-01-21 18:59:20|7|6.2|7|6.2|7|6.2|7|6.2|0
1769021980000|2026-01-21 18:59:40|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769021990000|2026-01-21 18:59:50|7|6.2|7|6.2|7|6.2|7|6.2|0
1769022000000|2026-01-21 19:00:00|6.9|6.1|6.9|6.1|7|6.2|6.9|6.1|0
1769022010000|2026-01-21 19:00:10|7|6.2|7|6.2|7|6.2|7|6.2|0
1769022020000|2026-01-21 19:00:20|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769022040000|2026-01-21 19:00:40|7|6.2|7|6.2|7|6.2|7|6.2|0
1769022050000|2026-01-21 19:00:50|6.9|6.1|6.9|6.1|7|6.2|6.9|6.1|0
1769022110000|2026-01-21 19:01:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1769022120000|2026-01-21 19:02:00|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769022150000|2026-01-21 19:02:30|6.8|6|6.8|6|6.9|6.1|6.8|6|0
1769022160000|2026-01-21 19:02:40|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1769022170000|2026-01-21 19:02:50|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769022180000|2026-01-21 19:03:00|6.8|6|6.8|6|6.8|6|6.8|6|0
1769022190000|2026-01-21 19:03:10|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769022260000|2026-01-21 19:04:20|7|6.2|7|6.2|7|6.2|6.9|6.1|0
1769022270000|2026-01-21 19:04:30|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769022280000|2026-01-21 19:04:40|7|6.2|7|6.2|7|6.2|7|6.2|0
1769022290000|2026-01-21 19:04:50|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769022320000|2026-01-21 19:05:20|7|6.2|7|6.2|7|6.2|6.9|6.1|0
1769022330000|2026-01-21 19:05:30|6.9|6.1|7|6.2|7|6.2|6.9|6.1|0
1769022340000|2026-01-21 19:05:40|6.9|6.1|7|6.2|7|6.2|6.9|6.1|0
1769022350000|2026-01-21 19:05:50|6.9|6.1|7|6.2|7|6.2|6.9|6.1|0
1769022460000|2026-01-21 19:07:40|6.9|6.1|6.9|6.1|7|6.2|6.9|6.1|0
1769022480000|2026-01-21 19:08:00|7|6.2|7|6.2|7|6.2|7|6.2|0
1769022490000|2026-01-21 19:08:10|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769022520000|2026-01-21 19:08:40|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1769022530000|2026-01-21 19:08:50|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1769022570000|2026-01-21 19:09:30|7|6.2|7|6.2|7|6.2|7|6.2|0
1769022600000|2026-01-21 19:10:00|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769022610000|2026-01-21 19:10:10|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1769022620000|2026-01-21 19:10:20|7|6.2|7|6.2|7|6.2|7|6.2|0
1769022640000|2026-01-21 19:10:40|6.9|6.1|6.9|6.1|7|6.2|6.9|6.1|0
1769022650000|2026-01-21 19:10:50|7|6.2|7|6.2|7|6.2|7|6.2|0
1769022660000|2026-01-21 19:11:00|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769022680000|2026-01-21 19:11:20|7|6.2|7|6.2|7|6.2|7|6.2|0
1769022690000|2026-01-21 19:11:30|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769022720000|2026-01-21 19:12:00|7|6.2|7|6.2|7|6.2|7|6.2|0
1769022730000|2026-01-21 19:12:10|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769022790000|2026-01-21 19:13:10|7|6.2|7|6.2|7|6.2|7|6.2|0
1769022810000|2026-01-21 19:13:30|6.9|6.1|7|6.2|7|6.2|6.9|6.1|0
1769022820000|2026-01-21 19:13:40|6.9|6.1|6.9|6.1|7|6.2|6.9|6.1|0
1769022840000|2026-01-21 19:14:00|7|6.2|7|6.2|7|6.2|7|6.2|0
1769022850000|2026-01-21 19:14:10|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769022890000|2026-01-21 19:14:50|7|6.2|7|6.2|7|6.2|7|6.2|0
1769022900000|2026-01-21 19:15:00|6.9|6.1|6.9|6.1|7|6.2|6.9|6.1|0
1769022910000|2026-01-21 19:15:10|7|6.2|7|6.2|7|6.2|7|6.2|0
1769022920000|2026-01-21 19:15:20|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769022930000|2026-01-21 19:15:30|7|6.2|7|6.2|7|6.2|6.9|6.1|0
1769022940000|2026-01-21 19:15:40|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769022960000|2026-01-21 19:16:00|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1769022970000|2026-01-21 19:16:10|7|6.2|7|6.2|7|6.2|7|6.2|0
1769022980000|2026-01-21 19:16:20|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769023000000|2026-01-21 19:16:40|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1769023010000|2026-01-21 19:16:50|7|6.2|7|6.2|7|6.2|6.9|6.1|0
1769023030000|2026-01-21 19:17:10|6.9|6.1|7|6.2|7|6.2|6.9|6.1|0
1769023040000|2026-01-21 19:17:20|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769023110000|2026-01-21 19:18:30|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1769023120000|2026-01-21 19:18:40|7|6.2|7|6.2|7|6.2|7|6.2|0
1769023130000|2026-01-21 19:18:50|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769023160000|2026-01-21 19:19:20|7|6.2|7|6.2|7|6.2|7|6.2|0
1769023170000|2026-01-21 19:19:30|6.9|6.1|6.9|6.1|7|6.2|6.9|6.1|0
1769023180000|2026-01-21 19:19:40|7|6.2|7|6.2|7|6.2|7|6.2|0
1769023210000|2026-01-21 19:20:10|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769023270000|2026-01-21 19:21:10|7|6.2|7|6.2|7|6.2|7|6.2|0
1769023300000|2026-01-21 19:21:40|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769023310000|2026-01-21 19:21:50|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1769023320000|2026-01-21 19:22:00|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1769023330000|2026-01-21 19:22:10|7|6.2|6.9|6.1|7|6.2|6.9|6.1|0
1769023450000|2026-01-21 19:24:10|6.8|6|6.8|6|6.8|6|6.8|6|0
1769023480000|2026-01-21 19:24:40|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769023490000|2026-01-21 19:24:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1769023500000|2026-01-21 19:25:00|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769023540000|2026-01-21 19:25:40|6.8|6|6.9|6.1|6.9|6.1|6.8|6|0
1769023550000|2026-01-21 19:25:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1769023610000|2026-01-21 19:26:50|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1769023620000|2026-01-21 19:27:00|6.8|6|6.8|6|6.8|6|6.8|6|0
1769023660000|2026-01-21 19:27:40|6.7|5.9|5.8|5|6.7|5.9|5.8|5|0
1769023670000|2026-01-21 19:27:50|4.6|3.8|4.6|3.8|4.6|3.8|4.5|3.7|0
1769023690000|2026-01-21 19:28:10|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1769023700000|2026-01-21 19:28:20|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1769023710000|2026-01-21 19:28:30|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1769023720000|2026-01-21 19:28:40|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769023750000|2026-01-21 19:29:10|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769023760000|2026-01-21 19:29:20|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769023780000|2026-01-21 19:29:40|6.2|5.4|6.2|5.4|6.2|5.4|6.1|5.3|0
1769023800000|2026-01-21 19:30:00|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769023840000|2026-01-21 19:30:40|6|5.2|6|5.2|6|5.2|6|5.2|0
1769023880000|2026-01-21 19:31:20|6.1|5.3|6.1|5.3|6.1|5.3|6|5.2|0
1769023890000|2026-01-21 19:31:30|6|5.2|6.1|5.3|6.1|5.3|6|5.2|0
1769023920000|2026-01-21 19:32:00|6|5.2|6|5.2|6.1|5.3|6|5.2|0
1769023930000|2026-01-21 19:32:10|6.2|5.4|6.2|5.4|6.2|5.4|6.1|5.3|0
1769023940000|2026-01-21 19:32:20|6|5.2|6|5.2|6|5.2|6|5.2|0
1769023990000|2026-01-21 19:33:10|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769024020000|2026-01-21 19:33:40|6.2|5.4|6.1|5.3|6.2|5.4|6.1|5.3|0
1769024110000|2026-01-21 19:35:10|6|5.2|6|5.2|6|5.2|6|5.2|0
1769024260000|2026-01-21 19:37:40|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769024440000|2026-01-21 19:40:40|6|5.2|6|5.2|6|5.2|6|5.2|0
1769024450000|2026-01-21 19:40:50|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769024540000|2026-01-21 19:42:20|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1769024550000|2026-01-21 19:42:30|5.8|5|5.8|5|5.8|5|5.8|5|0
1769024570000|2026-01-21 19:42:50|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769024590000|2026-01-21 19:43:10|5.8|5|5.8|5|5.8|5|5.8|5|0
1769024600000|2026-01-21 19:43:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769024610000|2026-01-21 19:43:30|5.8|5|5.8|5|5.8|5|5.8|5|0
1769024700000|2026-01-21 19:45:00|5.9|5.1|5.8|5|5.9|5.1|5.8|5|0
1769024710000|2026-01-21 19:45:10|5.9|5.1|5.8|5|5.9|5.1|5.8|5|0
1769024790000|2026-01-21 19:46:30|5.7|4.9|5.8|5|5.8|5|5.7|4.9|0
1769024920000|2026-01-21 19:48:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769024930000|2026-01-21 19:48:50|5.8|5|5.7|4.9|5.8|5|5.7|4.9|0
1769024940000|2026-01-21 19:49:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1769024950000|2026-01-21 19:49:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769024960000|2026-01-21 19:49:20|5.8|5|5.8|5|5.8|5|5.8|5|0
1769025000000|2026-01-21 19:50:00|5.7|4.9|5.7|4.9|5.8|5|5.7|4.9|0
1769025010000|2026-01-21 19:50:10|5.8|5|5.8|5|5.8|5|5.8|5|0
1769025020000|2026-01-21 19:50:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769025060000|2026-01-21 19:51:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1769025070000|2026-01-21 19:51:10|5.7|4.9|5.8|5|5.8|5|5.7|4.9|0
1769025100000|2026-01-21 19:51:40|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769025110000|2026-01-21 19:51:50|5.8|5|5.8|5|5.8|5|5.8|5|0
1769025130000|2026-01-21 19:52:10|5.9|5.1|5.8|5|5.9|5.1|5.8|5|0
1769025370000|2026-01-21 19:56:10|5.7|4.9|5.8|5|5.8|5|5.7|4.9|0
1769025410000|2026-01-21 19:56:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769025430000|2026-01-21 19:57:10|5.8|5|5.8|5|5.8|5|5.8|5|0
1769025480000|2026-01-21 19:58:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769025490000|2026-01-21 19:58:10|5.8|5|5.8|5|5.8|5|5.8|5|0
1769025520000|2026-01-21 19:58:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769025610000|2026-01-21 20:00:10|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1769025670000|2026-01-21 20:01:10|5.8|5|5.8|5|5.8|5|5.8|5|0
1769025990000|2026-01-21 20:06:30|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769026020000|2026-01-21 20:07:00|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1769026120000|2026-01-21 20:08:40|5.8|5|5.8|5|5.8|5|5.8|5|0
1769026130000|2026-01-21 20:08:50|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769026540000|2026-01-21 20:15:40|6|5.2|5.9|5.1|6|5.2|5.9|5.1|0
1769026550000|2026-01-21 20:15:50|6|5.2|6|5.2|6|5.2|6|5.2|0
1769026560000|2026-01-21 20:16:00|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769026570000|2026-01-21 20:16:10|6|5.2|6|5.2|6|5.2|6|5.2|0
1769026940000|2026-01-21 20:22:20|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769026950000|2026-01-21 20:22:30|6|5.2|6|5.2|6|5.2|6|5.2|0
1769026960000|2026-01-21 20:22:40|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769026970000|2026-01-21 20:22:50|6|5.2|6|5.2|6|5.2|6|5.2|0
1769026980000|2026-01-21 20:23:00|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769027040000|2026-01-21 20:24:00|6|5.2|6|5.2|6.1|5.3|6|5.2|0
1769027060000|2026-01-21 20:24:20|5.9|5.1|6|5.2|6|5.2|5.9|5.1|0
1769027350000|2026-01-21 20:29:10|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769027420000|2026-01-21 20:30:20|6|5.2|6|5.2|6.1|5.3|6|5.2|0
1769027430000|2026-01-21 20:30:30|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769027510000|2026-01-21 20:31:50|6.2|5.4|6.1|5.3|6.2|5.4|6.1|5.3|0
1769027520000|2026-01-21 20:32:00|6.2|5.4|6.2|5.4|6.2|5.4|6.1|5.3|0
1769027530000|2026-01-21 20:32:10|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769027630000|2026-01-21 20:33:50|6|5.2|6.1|5.3|6.1|5.3|6|5.2|0
1769027640000|2026-01-21 20:34:00|6|5.2|6|5.2|6|5.2|6|5.2|0
1769027650000|2026-01-21 20:34:10|6.1|5.3|6|5.2|6.1|5.3|6|5.2|0
1769027720000|2026-01-21 20:35:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769027740000|2026-01-21 20:35:40|6|5.2|6|5.2|6|5.2|6|5.2|0
1769027760000|2026-01-21 20:36:00|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769027770000|2026-01-21 20:36:10|6|5.2|6|5.2|6|5.2|6|5.2|0
1769027850000|2026-01-21 20:37:30|5.9|5.1|5.9|5.1|6|5.2|5.9|5.1|0
1769027880000|2026-01-21 20:38:00|6|5.2|5.9|5.1|6|5.2|5.9|5.1|0
1769027890000|2026-01-21 20:38:10|6|5.2|6|5.2|6|5.2|6|5.2|0
1769027950000|2026-01-21 20:39:10|5.9|5.1|6|5.2|6|5.2|5.9|5.1|0
1769028030000|2026-01-21 20:40:30|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769028090000|2026-01-21 20:41:30|6|5.2|6|5.2|6|5.2|6|5.2|0
1769028300000|2026-01-21 20:45:00|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769028310000|2026-01-21 20:45:10|6|5.2|6|5.2|6|5.2|6|5.2|0
1769028460000|2026-01-21 20:47:40|5.9|5.1|6|5.2|6|5.2|5.9|5.1|0
1769028600000|2026-01-21 20:50:00|5.9|5.1|6|5.2|6|5.2|5.9|5.1|0
1769028630000|2026-01-21 20:50:30|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769028640000|2026-01-21 20:50:40|6|5.2|6|5.2|6|5.2|6|5.2|0
1769028650000|2026-01-21 20:50:50|5.9|5.1|6|5.2|6|5.2|5.9|5.1|0
1769028710000|2026-01-21 20:51:50|5.9|5.1|6|5.2|6|5.2|5.9|5.1|0
1769028720000|2026-01-21 20:52:00|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769029080000|2026-01-21 20:58:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1769029090000|2026-01-21 20:58:10|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769029150000|2026-01-21 20:59:10|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1769029170000|2026-01-21 20:59:30|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1769029190000|2026-01-21 20:59:50|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1769029200000|2026-01-21 21:00:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1769029230000|2026-01-21 21:00:30|5.9|5.1|5.9|5.1|5.9|5.1|5.8|5|0
1769029240000|2026-01-21 21:00:40|5.8|5|5.8|5|5.9|5.1|5.8|5|0
1769029250000|2026-01-21 21:00:50|5.9|5.1|5.9|5.1|5.9|5.1|5.8|5|0
1769029290000|2026-01-21 21:01:30|5.8|5|5.8|5|5.8|5|5.8|5|0
1769029300000|2026-01-21 21:01:40|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769030180000|2026-01-21 21:16:20|5.8|5|5.8|5|5.8|5|5.8|5|0
1769031030000|2026-01-21 21:30:30|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769032500000|2026-01-21 21:55:00|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1769032740000|2026-01-21 21:59:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1769032750000|2026-01-21 21:59:10|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1769032790000|2026-01-21 21:59:50|6.2|4.7|6.3|4.8|6.3|4.8|6.2|4.7|0
1769032800000|2026-01-21 22:00:00|6.2|4.7|6.3|4.8|6.3|4.8|6.2|4.7|0
1769033050000|2026-01-21 22:04:10|6.2|4.7|6.3|4.8|6.3|4.8|6.2|4.7|0
1769033340000|2026-01-21 22:09:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1769033360000|2026-01-21 22:09:20|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1769033370000|2026-01-21 22:09:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1769033870000|2026-01-21 22:17:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1769033890000|2026-01-21 22:18:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1769033920000|2026-01-21 22:18:40|6.3|4.8|6.2|4.7|6.3|4.8|6.2|4.7|0
1769034290000|2026-01-21 22:24:50|6.3|4.8|6.3|4.8|6.3|4.8|6.3|4.8|0
1769034410000|2026-01-21 22:26:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1769036410000|2026-01-21 23:00:10|6.1|4.6|6.2|4.7|6.2|4.7|6.1|4.6|0
1769036430000|2026-01-21 23:00:30|6.1|4.6|6.1|4.6|6.2|4.7|6.1|4.6|0
1769036440000|2026-01-21 23:00:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1769036590000|2026-01-21 23:03:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1769037080000|2026-01-21 23:11:20|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1769037190000|2026-01-21 23:13:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1769037210000|2026-01-21 23:13:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1769037270000|2026-01-21 23:14:30|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1769037280000|2026-01-21 23:14:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1769037330000|2026-01-21 23:15:30|6.1|4.6|6.2|4.7|6.2|4.7|6.1|4.6|0
1769037340000|2026-01-21 23:15:40|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1769037400000|2026-01-21 23:16:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1769037450000|2026-01-21 23:17:30|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1769037530000|2026-01-21 23:18:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1769037670000|2026-01-21 23:21:10|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1769037690000|2026-01-21 23:21:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1769037700000|2026-01-21 23:21:40|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1769037810000|2026-01-21 23:23:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1769037870000|2026-01-21 23:24:30|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1769038230000|2026-01-21 23:30:30|6.2|4.7|6.1|4.6|6.2|4.7|6.1|4.6|0
1769038240000|2026-01-21 23:30:40|6.2|4.7|6.2|4.7|6.2|4.7|6.1|4.6|0
1769038260000|2026-01-21 23:31:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1769038270000|2026-01-21 23:31:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1769039480000|2026-01-21 23:51:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1769039740000|2026-01-21 23:55:40|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1769039760000|2026-01-21 23:56:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1769040010000|2026-01-22 00:00:10|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1769040040000|2026-01-22 00:00:40|6.1|4.6|6.2|4.7|6.2|4.7|6.1|4.6|0
1769040070000|2026-01-22 00:01:10|6.1|4.6|6.2|4.7|6.2|4.7|6.1|4.6|0
1769040080000|2026-01-22 00:01:20|6.1|4.6|6.2|4.7|6.2|4.7|6.1|4.6|0
1769040100000|2026-01-22 00:01:40|6.1|4.6|6.1|4.6|6.2|4.7|6.1|4.6|0
1769040110000|2026-01-22 00:01:50|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1769040120000|2026-01-22 00:02:00|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1769040210000|2026-01-22 00:03:30|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1769040290000|2026-01-22 00:04:50|6.1|4.6|6.1|4.6|6.2|4.7|6.1|4.6|0
1769040310000|2026-01-22 00:05:10|6.2|4.7|6.1|4.6|6.2|4.7|6.1|4.6|0
1769040360000|2026-01-22 00:06:00|6.2|4.7|6.2|4.7|6.2|4.7|6.2|4.7|0
1769040380000|2026-01-22 00:06:20|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1769044560000|2026-01-22 01:16:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769045000000|2026-01-22 01:23:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769045240000|2026-01-22 01:27:20|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769045790000|2026-01-22 01:36:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769046100000|2026-01-22 01:41:40|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769048080000|2026-01-22 02:14:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769049440000|2026-01-22 02:37:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769049450000|2026-01-22 02:37:30|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1769049510000|2026-01-22 02:38:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769052980000|2026-01-22 03:36:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769060630000|2026-01-22 05:43:50|5.8|5|5.8|5|5.8|5|5.8|5|0
1769062460000|2026-01-22 06:14:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769063760000|2026-01-22 06:36:00|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1769064180000|2026-01-22 06:43:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1769065120000|2026-01-22 06:58:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769065260000|2026-01-22 07:01:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1769065280000|2026-01-22 07:01:20|5.7|4.9|5.7|4.9|5.8|5|5.7|4.9|0
1769065410000|2026-01-22 07:03:30|5.8|5|5.8|5|5.8|5|5.8|5|0
1769067640000|2026-01-22 07:40:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769067680000|2026-01-22 07:41:20|5.8|5|5.8|5|5.8|5|5.8|5|0
1769067690000|2026-01-22 07:41:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769067800000|2026-01-22 07:43:20|5.8|5|5.8|5|5.8|5|5.8|5|0
1769067830000|2026-01-22 07:43:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769067920000|2026-01-22 07:45:20|5.8|5|5.8|5|5.8|5|5.8|5|0
1769067980000|2026-01-22 07:46:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769068000000|2026-01-22 07:46:40|5.8|5|5.8|5|5.8|5|5.8|5|0
1769068030000|2026-01-22 07:47:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769068040000|2026-01-22 07:47:20|5.8|5|5.8|5|5.8|5|5.8|5|0
1769068090000|2026-01-22 07:48:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769068100000|2026-01-22 07:48:20|5.8|5|5.8|5|5.8|5|5.8|5|0
1769068200000|2026-01-22 07:50:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769069170000|2026-01-22 08:06:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769069410000|2026-01-22 08:10:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769069470000|2026-01-22 08:11:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769070440000|2026-01-22 08:27:20|5.5|4.7|5.5|4.7|5.6|4.8|5.5|4.7|0
1769070450000|2026-01-22 08:27:30|5.6|4.8|5.5|4.7|5.6|4.8|5.5|4.7|0
1769071830000|2026-01-22 08:50:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769072150000|2026-01-22 08:55:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769072160000|2026-01-22 08:56:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769072180000|2026-01-22 08:56:20|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769072480000|2026-01-22 09:01:20|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769073460000|2026-01-22 09:17:40|5.3|4.5|5.3|4.5|5.4|4.6|5.3|4.5|0
1769073470000|2026-01-22 09:17:50|5.4|4.6|5.4|4.6|5.4|4.6|5.3|4.5|0
1769073520000|2026-01-22 09:18:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769073530000|2026-01-22 09:18:50|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769077270000|2026-01-22 10:21:10|5.3|4.5|5.4|4.6|5.4|4.6|5.3|4.5|0
1769079560000|2026-01-22 10:59:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769079580000|2026-01-22 10:59:40|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769079670000|2026-01-22 11:01:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769080570000|2026-01-22 11:16:10|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769080610000|2026-01-22 11:16:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769080950000|2026-01-22 11:22:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769080980000|2026-01-22 11:23:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769082020000|2026-01-22 11:40:20|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769082960000|2026-01-22 11:56:00|5.3|4.5|5.3|4.5|5.4|4.6|5.3|4.5|0
1769082980000|2026-01-22 11:56:20|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769083210000|2026-01-22 12:00:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769083380000|2026-01-22 12:03:00|5.4|4.6|5.4|4.6|5.4|4.6|5.3|4.5|0
1769083610000|2026-01-22 12:06:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769083830000|2026-01-22 12:10:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769084360000|2026-01-22 12:19:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769084410000|2026-01-22 12:20:10|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769084510000|2026-01-22 12:21:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769085040000|2026-01-22 12:30:40|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769085150000|2026-01-22 12:32:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769086470000|2026-01-22 12:54:30|5.4|4.6|5.4|4.6|5.4|4.6|5.3|4.5|0
1769086650000|2026-01-22 12:57:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769088600000|2026-01-22 13:30:00|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769088660000|2026-01-22 13:31:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769089620000|2026-01-22 13:47:00|5.2|4.4|5.3|4.5|5.3|4.5|5.2|4.4|0
1769090230000|2026-01-22 13:57:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769091890000|2026-01-22 14:24:50|5.5|4|5.5|4|5.5|4|5.5|4|0
1769092200000|2026-01-22 14:30:00|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769092320000|2026-01-22 14:32:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769092330000|2026-01-22 14:32:10|5.2|4.4|5.2|4.4|5.2|4.4|5.1|4.3|0
1769092340000|2026-01-22 14:32:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769092410000|2026-01-22 14:33:30|5.2|4.4|5.1|4.3|5.2|4.4|5.1|4.3|0
1769092540000|2026-01-22 14:35:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769092690000|2026-01-22 14:38:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769092880000|2026-01-22 14:41:20|5.2|4.4|5.2|4.4|5.2|4.4|5.1|4.3|0
1769092890000|2026-01-22 14:41:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769092950000|2026-01-22 14:42:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769092990000|2026-01-22 14:43:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769093250000|2026-01-22 14:47:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769093320000|2026-01-22 14:48:40|5.5|4.7|5.5|4.7|5.5|4.7|5.4|4.6|0
1769093390000|2026-01-22 14:49:50|5.4|4.6|5.5|4.7|5.5|4.7|5.4|4.6|0
1769093420000|2026-01-22 14:50:20|5.4|4.6|5.5|4.7|5.5|4.7|5.4|4.6|0
1769093470000|2026-01-22 14:51:10|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769093480000|2026-01-22 14:51:20|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769093490000|2026-01-22 14:51:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769093560000|2026-01-22 14:52:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769093570000|2026-01-22 14:52:50|5.4|4.6|5.3|4.5|5.4|4.6|5.3|4.5|0
1769093580000|2026-01-22 14:53:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769093800000|2026-01-22 14:56:40|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769093900000|2026-01-22 14:58:20|5.4|4.6|5.5|4.7|5.5|4.7|5.4|4.6|0
1769094010000|2026-01-22 15:00:10|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769094020000|2026-01-22 15:00:20|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769094060000|2026-01-22 15:01:00|5.4|4.6|5.4|4.6|5.5|4.7|5.4|4.6|0
1769094070000|2026-01-22 15:01:10|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769094200000|2026-01-22 15:03:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769094240000|2026-01-22 15:04:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769094250000|2026-01-22 15:04:10|5.6|4.8|5.5|4.7|5.6|4.8|5.5|4.7|0
1769094270000|2026-01-22 15:04:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769094330000|2026-01-22 15:05:30|5.5|4.7|5.6|4.8|5.6|4.8|5.5|4.7|0
1769094410000|2026-01-22 15:06:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769094420000|2026-01-22 15:07:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769094520000|2026-01-22 15:08:40|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769094630000|2026-01-22 15:10:30|5.4|4.6|5.5|4.7|5.5|4.7|5.4|4.6|0
1769094760000|2026-01-22 15:12:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769094980000|2026-01-22 15:16:20|5.2|4.4|5.3|4.5|5.3|4.5|5.2|4.4|0
1769095240000|2026-01-22 15:20:40|5.2|4.4|5.3|4.5|5.3|4.5|5.2|4.4|0
1769095330000|2026-01-22 15:22:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769095400000|2026-01-22 15:23:20|5.1|4.3|5.2|4.4|5.2|4.4|5.1|4.3|0
1769095410000|2026-01-22 15:23:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769095420000|2026-01-22 15:23:40|5.2|4.4|5.2|4.4|5.2|4.4|5.1|4.3|0
1769095470000|2026-01-22 15:24:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769095590000|2026-01-22 15:26:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769095600000|2026-01-22 15:26:40|5.3|4.5|5.3|4.5|5.3|4.5|5.2|4.4|0
1769095610000|2026-01-22 15:26:50|5.2|4.4|5.2|4.4|5.3|4.5|5.2|4.4|0
1769096050000|2026-01-22 15:34:10|5.1|4.3|5.1|4.3|5.2|4.4|5.1|4.3|0
1769096230000|2026-01-22 15:37:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769096240000|2026-01-22 15:37:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769096400000|2026-01-22 15:40:00|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769096410000|2026-01-22 15:40:10|5.1|4.3|5.2|4.4|5.2|4.4|5.1|4.3|0
1769096420000|2026-01-22 15:40:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769097010000|2026-01-22 15:50:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769097150000|2026-01-22 15:52:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769097500000|2026-01-22 15:58:20|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769097580000|2026-01-22 15:59:40|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769098650000|2026-01-22 16:17:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769098770000|2026-01-22 16:19:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769099140000|2026-01-22 16:25:40|5|4.2|5|4.2|5|4.2|5|4.2|0
1769099170000|2026-01-22 16:26:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769100080000|2026-01-22 16:41:20|5|4.2|5|4.2|5|4.2|5|4.2|0
1769100110000|2026-01-22 16:41:50|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769100280000|2026-01-22 16:44:40|5|4.2|5|4.2|5|4.2|5|4.2|0
1769100760000|2026-01-22 16:52:40|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769101220000|2026-01-22 17:00:20|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769101310000|2026-01-22 17:01:50|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769103040000|2026-01-22 17:30:40|5|4.2|5|4.2|5.1|4.3|5|4.2|0
1769103360000|2026-01-22 17:36:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769103370000|2026-01-22 17:36:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1769104890000|2026-01-22 18:01:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769104930000|2026-01-22 18:02:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1769104980000|2026-01-22 18:03:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769105000000|2026-01-22 18:03:20|5|4.2|5|4.2|5|4.2|5|4.2|0
1769105120000|2026-01-22 18:05:20|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769105180000|2026-01-22 18:06:20|5|4.2|5|4.2|5|4.2|5|4.2|0
1769105270000|2026-01-22 18:07:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769105280000|2026-01-22 18:08:00|5|4.2|5|4.2|5|4.2|5|4.2|0
1769105370000|2026-01-22 18:09:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769105400000|2026-01-22 18:10:00|5|4.2|5|4.2|5|4.2|5|4.2|0
1769105590000|2026-01-22 18:13:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769105610000|2026-01-22 18:13:30|5|4.2|5|4.2|5|4.2|5|4.2|0
1769105650000|2026-01-22 18:14:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769106740000|2026-01-22 18:32:20|5|4.2|5|4.2|5|4.2|5|4.2|0
1769106960000|2026-01-22 18:36:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769107320000|2026-01-22 18:42:00|5|4.2|5|4.2|5|4.2|5|4.2|0
1769107460000|2026-01-22 18:44:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769107950000|2026-01-22 18:52:30|5|4.2|5|4.2|5|4.2|5|4.2|0
1769107980000|2026-01-22 18:53:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769108480000|2026-01-22 19:01:20|5|4.2|5|4.2|5|4.2|5|4.2|0
1769109020000|2026-01-22 19:10:20|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769109040000|2026-01-22 19:10:40|5|4.2|5|4.2|5|4.2|5|4.2|0
1769109050000|2026-01-22 19:10:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769109310000|2026-01-22 19:15:10|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769110590000|2026-01-22 19:36:30|5|4.2|5|4.2|5|4.2|5|4.2|0
1769110600000|2026-01-22 19:36:40|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769110750000|2026-01-22 19:39:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1769110850000|2026-01-22 19:40:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769110860000|2026-01-22 19:41:00|5|4.2|5|4.2|5|4.2|5|4.2|0
1769111520000|2026-01-22 19:52:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769111540000|2026-01-22 19:52:20|5|4.2|5|4.2|5|4.2|5|4.2|0
1769111770000|2026-01-22 19:56:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769111780000|2026-01-22 19:56:20|5|4.2|5|4.2|5|4.2|5|4.2|0
1769111810000|2026-01-22 19:56:50|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769111860000|2026-01-22 19:57:40|5|4.2|5|4.2|5|4.2|5|4.2|0
1769111940000|2026-01-22 19:59:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769112000000|2026-01-22 20:00:00|5|4.2|5|4.2|5|4.2|5|4.2|0
1769112020000|2026-01-22 20:00:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769112030000|2026-01-22 20:00:30|5|4.2|5|4.2|5|4.2|5|4.2|0
1769112050000|2026-01-22 20:00:50|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769112110000|2026-01-22 20:01:50|5|4.2|5|4.2|5|4.2|5|4.2|0
1769112150000|2026-01-22 20:02:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769112170000|2026-01-22 20:02:50|5|4.2|5|4.2|5|4.2|5|4.2|0
1769112220000|2026-01-22 20:03:40|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769112230000|2026-01-22 20:03:50|5|4.2|5|4.2|5|4.2|5|4.2|0
1769112430000|2026-01-22 20:07:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769112470000|2026-01-22 20:07:50|5|4.2|5|4.2|5|4.2|5|4.2|0
1769112530000|2026-01-22 20:08:50|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769112600000|2026-01-22 20:10:00|5|4.2|5|4.2|5|4.2|5|4.2|0
1769112640000|2026-01-22 20:10:40|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769112710000|2026-01-22 20:11:50|5|4.2|5|4.2|5|4.2|5|4.2|0
1769113340000|2026-01-22 20:22:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769113570000|2026-01-22 20:26:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769113580000|2026-01-22 20:26:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769113750000|2026-01-22 20:29:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769113850000|2026-01-22 20:30:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769113860000|2026-01-22 20:31:00|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769114990000|2026-01-22 20:49:50|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769115630000|2026-01-22 21:00:30|5|4.2|5|4.2|5|4.2|5|4.2|0
1769115660000|2026-01-22 21:01:00|5.1|4.3|5.1|4.3|5.1|4.3|5|4.2|0
1769115700000|2026-01-22 21:01:40|5|4.2|5|4.2|5|4.2|5|4.2|0
1769115760000|2026-01-22 21:02:40|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769115830000|2026-01-22 21:03:50|5|4.2|5|4.2|5|4.2|5|4.2|0
1769115870000|2026-01-22 21:04:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769115880000|2026-01-22 21:04:40|5|4.2|5|4.2|5|4.2|5|4.2|0
1769115900000|2026-01-22 21:05:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769115950000|2026-01-22 21:05:50|5|4.2|5|4.2|5|4.2|5|4.2|0
1769116020000|2026-01-22 21:07:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769116080000|2026-01-22 21:08:00|5|4.2|5|4.2|5|4.2|5|4.2|0
1769116160000|2026-01-22 21:09:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769116180000|2026-01-22 21:09:40|5|4.2|5|4.2|5|4.2|5|4.2|0
1769116270000|2026-01-22 21:11:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769116310000|2026-01-22 21:11:50|5|4.2|5|4.2|5|4.2|5|4.2|0
1769116330000|2026-01-22 21:12:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769116340000|2026-01-22 21:12:20|5|4.2|5|4.2|5|4.2|5|4.2|0
1769116670000|2026-01-22 21:17:50|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769118900000|2026-01-22 21:55:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769119030000|2026-01-22 21:57:10|5.5|4|5.5|4|5.5|4|5.5|4|0
1769119240000|2026-01-22 22:00:40|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769119270000|2026-01-22 22:01:10|5.5|4|5.4|3.9|5.5|4|5.4|3.9|0
1769119280000|2026-01-22 22:01:20|5.5|4|5.5|4|5.5|4|5.5|4|0
1769119290000|2026-01-22 22:01:30|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769120430000|2026-01-22 22:20:30|5.5|4|5.5|4|5.5|4|5.5|4|0
1769120480000|2026-01-22 22:21:20|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769120490000|2026-01-22 22:21:30|5.5|4|5.5|4|5.5|4|5.5|4|0
1769120520000|2026-01-22 22:22:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769120530000|2026-01-22 22:22:10|5.5|4|5.5|4|5.5|4|5.5|4|0
1769120810000|2026-01-22 22:26:50|5.4|3.9|5.5|4|5.5|4|5.4|3.9|0
1769120990000|2026-01-22 22:29:50|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769121000000|2026-01-22 22:30:00|5.5|4|5.4|3.9|5.5|4|5.4|3.9|0
1769121070000|2026-01-22 22:31:10|5.5|4|5.4|3.9|5.5|4|5.4|3.9|0
1769121080000|2026-01-22 22:31:20|5.5|4|5.5|4|5.5|4|5.5|4|0
1769121090000|2026-01-22 22:31:30|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769121140000|2026-01-22 22:32:20|5.5|4|5.5|4|5.5|4|5.5|4|0
1769121310000|2026-01-22 22:35:10|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769121330000|2026-01-22 22:35:30|5.5|4|5.4|3.9|5.5|4|5.4|3.9|0
1769121410000|2026-01-22 22:36:50|5.5|4|5.5|4|5.5|4|5.5|4|0
1769121420000|2026-01-22 22:37:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769121430000|2026-01-22 22:37:10|5.5|4|5.4|3.9|5.5|4|5.4|3.9|0
1769121450000|2026-01-22 22:37:30|5.5|4|5.4|3.9|5.5|4|5.4|3.9|0
1769122120000|2026-01-22 22:48:40|5.5|4|5.5|4|5.5|4|5.5|4|0
1769122140000|2026-01-22 22:49:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769122170000|2026-01-22 22:49:30|5.5|4|5.5|4|5.5|4|5.5|4|0
1769122190000|2026-01-22 22:49:50|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769122290000|2026-01-22 22:51:30|5.5|4|5.5|4|5.5|4|5.5|4|0
1769122400000|2026-01-22 22:53:20|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769122410000|2026-01-22 22:53:30|5.5|4|5.5|4|5.5|4|5.4|3.9|0
1769122430000|2026-01-22 22:53:50|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769122440000|2026-01-22 22:54:00|5.5|4|5.5|4|5.5|4|5.5|4|0
1769122460000|2026-01-22 22:54:20|5.4|3.9|5.5|4|5.5|4|5.4|3.9|0
1769122480000|2026-01-22 22:54:40|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769122500000|2026-01-22 22:55:00|5.5|4|5.5|4|5.5|4|5.5|4|0
1769122750000|2026-01-22 22:59:10|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769122780000|2026-01-22 22:59:40|5.5|4|5.5|4|5.5|4|5.5|4|0
1769122800000|2026-01-22 23:00:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769122810000|2026-01-22 23:00:10|5.5|4|5.5|4|5.5|4|5.5|4|0
1769122820000|2026-01-22 23:00:20|5.4|3.9|5.5|4|5.5|4|5.4|3.9|0
1769124140000|2026-01-22 23:22:20|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769126010000|2026-01-22 23:53:30|5.5|4|5.5|4|5.5|4|5.5|4|0
1769126030000|2026-01-22 23:53:50|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769126060000|2026-01-22 23:54:20|5.5|4|5.4|3.9|5.5|4|5.4|3.9|0
1769126100000|2026-01-22 23:55:00|5.5|4|5.5|4|5.5|4|5.5|4|0
1769126110000|2026-01-22 23:55:10|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769126540000|2026-01-23 00:02:20|5.5|4|5.5|4|5.5|4|5.5|4|0
1769126550000|2026-01-23 00:02:30|5.4|3.9|5.5|4|5.5|4|5.4|3.9|0
1769126560000|2026-01-23 00:02:40|5.4|3.9|5.5|4|5.5|4|5.4|3.9|0
1769126570000|2026-01-23 00:02:50|5.4|3.9|5.5|4|5.5|4|5.4|3.9|0
1769126580000|2026-01-23 00:03:00|5.4|3.9|5.5|4|5.5|4|5.4|3.9|0
1769126620000|2026-01-23 00:03:40|5.4|3.9|5.5|4|5.5|4|5.4|3.9|0
1769126630000|2026-01-23 00:03:50|5.4|3.9|5.5|4|5.5|4|5.4|3.9|0
1769126650000|2026-01-23 00:04:10|5.4|3.9|5.4|3.9|5.5|4|5.4|3.9|0
1769129960000|2026-01-23 00:59:20|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769129970000|2026-01-23 00:59:30|5.4|3.9|5.3|3.8|5.4|3.9|5.3|3.8|0
1769130000000|2026-01-23 01:00:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769130010000|2026-01-23 01:00:10|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769130060000|2026-01-23 01:01:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769130070000|2026-01-23 01:01:10|5.3|3.8|5.4|3.9|5.4|3.9|5.3|3.8|0
1769130080000|2026-01-23 01:01:20|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769130960000|2026-01-23 01:16:00|5|4.2|5|4.2|5|4.2|5|4.2|0
1769133390000|2026-01-23 01:56:30|4.9|4.1|4.9|4.1|5|4.2|4.9|4.1|0
1769148280000|2026-01-23 06:04:40|4.8|4|4.8|4|4.8|4|4.8|4|0
1769150150000|2026-01-23 06:35:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769150160000|2026-01-23 06:36:00|4.8|4|4.8|4|4.8|4|4.8|4|0
1769150350000|2026-01-23 06:39:10|4.9|4.1|4.9|4.1|4.9|4.1|4.8|4|0
1769152820000|2026-01-23 07:20:20|4.8|4|4.8|4|4.8|4|4.8|4|0
1769152830000|2026-01-23 07:20:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769153050000|2026-01-23 07:24:10|4.8|4|4.8|4|4.8|4|4.8|4|0
1769153090000|2026-01-23 07:24:50|4.9|4.1|4.9|4.1|4.9|4.1|4.8|4|0
1769156100000|2026-01-23 08:15:00|5|4.2|5|4.2|5|4.2|5|4.2|0
1769157260000|2026-01-23 08:34:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769157810000|2026-01-23 08:43:30|5|4.2|5|4.2|5|4.2|5|4.2|0
1769157890000|2026-01-23 08:44:50|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769157970000|2026-01-23 08:46:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1769158140000|2026-01-23 08:49:00|5.1|4.3|5.1|4.3|5.1|4.3|5|4.2|0
1769158920000|2026-01-23 09:02:00|5|4.2|5|4.2|5|4.2|5|4.2|0
1769159580000|2026-01-23 09:13:00|5.1|4.3|5.1|4.3|5.1|4.3|5|4.2|0
1769161220000|2026-01-23 09:40:20|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769166210000|2026-01-23 11:03:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769166240000|2026-01-23 11:04:00|5.2|4.4|5.1|4.3|5.2|4.4|5.1|4.3|0
1769166420000|2026-01-23 11:07:00|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769166430000|2026-01-23 11:07:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769169110000|2026-01-23 11:51:50|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769173100000|2026-01-23 12:58:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769174350000|2026-01-23 13:19:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769176030000|2026-01-23 13:47:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769178290000|2026-01-23 14:24:50|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1769178630000|2026-01-23 14:30:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769178850000|2026-01-23 14:34:10|5.3|4.5|5.2|4.4|5.3|4.5|5.2|4.4|0
1769178860000|2026-01-23 14:34:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769178990000|2026-01-23 14:36:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769179000000|2026-01-23 14:36:40|5.3|4.5|5.2|4.4|5.3|4.5|5.2|4.4|0
1769179010000|2026-01-23 14:36:50|5.3|4.5|5.2|4.4|5.3|4.5|5.2|4.4|0
1769179050000|2026-01-23 14:37:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769179250000|2026-01-23 14:40:50|5.2|4.4|5.3|4.5|5.3|4.5|5.2|4.4|0
1769179260000|2026-01-23 14:41:00|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769179270000|2026-01-23 14:41:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769179280000|2026-01-23 14:41:20|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769179410000|2026-01-23 14:43:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769179430000|2026-01-23 14:43:50|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769179670000|2026-01-23 14:47:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769179690000|2026-01-23 14:48:10|5.2|4.4|5.2|4.4|5.3|4.5|5.2|4.4|0
1769179710000|2026-01-23 14:48:30|5.3|4.5|5.2|4.4|5.3|4.5|5.2|4.4|0
1769179720000|2026-01-23 14:48:40|5.3|4.5|5.3|4.5|5.3|4.5|5.2|4.4|0
1769179890000|2026-01-23 14:51:30|5.2|4.4|5.3|4.5|5.3|4.5|5.2|4.4|0
1769179910000|2026-01-23 14:51:50|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769179930000|2026-01-23 14:52:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769180010000|2026-01-23 14:53:30|5.2|4.4|5.2|4.4|5.3|4.5|5.2|4.4|0
1769180380000|2026-01-23 14:59:40|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769180520000|2026-01-23 15:02:00|5.2|4.4|5.2|4.4|5.2|4.4|5.1|4.3|0
1769180530000|2026-01-23 15:02:10|5.1|4.3|5.1|4.3|5.2|4.4|5.1|4.3|0
1769180650000|2026-01-23 15:04:10|5|4.2|5.1|4.3|5.1|4.3|5|4.2|0
1769181220000|2026-01-23 15:13:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769181750000|2026-01-23 15:22:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769182650000|2026-01-23 15:37:30|5|4.2|5|4.2|5|4.2|5|4.2|0
1769182680000|2026-01-23 15:38:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769182700000|2026-01-23 15:38:20|5|4.2|5|4.2|5|4.2|5|4.2|0
1769183120000|2026-01-23 15:45:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769183130000|2026-01-23 15:45:30|5|4.2|5|4.2|5|4.2|5|4.2|0
1769183170000|2026-01-23 15:46:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769183210000|2026-01-23 15:46:50|5|4.2|5|4.2|5|4.2|5|4.2|0
1769183340000|2026-01-23 15:49:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769183450000|2026-01-23 15:50:50|5|4.2|5|4.2|5|4.2|5|4.2|0
1769183600000|2026-01-23 15:53:20|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769183890000|2026-01-23 15:58:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1769184100000|2026-01-23 16:01:40|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769184310000|2026-01-23 16:05:10|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769184400000|2026-01-23 16:06:40|5|4.2|5|4.2|5|4.2|4.9|4.1|0
1769184420000|2026-01-23 16:07:00|4.9|4.1|4.9|4.1|5|4.2|4.9|4.1|0
1769184490000|2026-01-23 16:08:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1769184540000|2026-01-23 16:09:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769185860000|2026-01-23 16:31:00|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769185870000|2026-01-23 16:31:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1769186280000|2026-01-23 16:38:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769186580000|2026-01-23 16:43:00|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769186590000|2026-01-23 16:43:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1769186790000|2026-01-23 16:46:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769187240000|2026-01-23 16:54:00|5|4.2|5|4.2|5|4.2|4.9|4.1|0
1769188060000|2026-01-23 17:07:40|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769188080000|2026-01-23 17:08:00|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769188560000|2026-01-23 17:16:00|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769188860000|2026-01-23 17:21:00|5|4.2|5|4.2|5|4.2|4.9|4.1|0
1769188870000|2026-01-23 17:21:10|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769189180000|2026-01-23 17:26:20|5|4.2|5|4.2|5|4.2|5|4.2|0
1769189340000|2026-01-23 17:29:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769189440000|2026-01-23 17:30:40|5|4.2|5|4.2|5|4.2|5|4.2|0
1769189770000|2026-01-23 17:36:10|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769190020000|2026-01-23 17:40:20|5|4.2|5|4.2|5|4.2|5|4.2|0
1769190140000|2026-01-23 17:42:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769190160000|2026-01-23 17:42:40|5|4.2|5|4.2|5|4.2|5|4.2|0
1769190170000|2026-01-23 17:42:50|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769190680000|2026-01-23 17:51:20|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769191400000|2026-01-23 18:03:20|5.1|4.3|5.1|4.3|5.2|4.4|5.1|4.3|0
1769191410000|2026-01-23 18:03:30|5.2|4.4|5.2|4.4|5.2|4.4|5.1|4.3|0
1769191740000|2026-01-23 18:09:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769191990000|2026-01-23 18:13:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769192310000|2026-01-23 18:18:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769192400000|2026-01-23 18:20:00|5.2|4.4|5.1|4.3|5.2|4.4|5.1|4.3|0
1769193040000|2026-01-23 18:30:40|5|4.2|5|4.2|5.1|4.3|5|4.2|0
1769193230000|2026-01-23 18:33:50|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769193240000|2026-01-23 18:34:00|5|4.2|5|4.2|5|4.2|5|4.2|0
1769193250000|2026-01-23 18:34:10|5.1|4.3|5|4.2|5.1|4.3|5|4.2|0
1769193630000|2026-01-23 18:40:30|5.1|4.3|5|4.2|5.1|4.3|5|4.2|0
1769193670000|2026-01-23 18:41:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769194840000|2026-01-23 19:00:40|5|4.2|5|4.2|5|4.2|5|4.2|0
1769196080000|2026-01-23 19:21:20|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769196540000|2026-01-23 19:29:00|5|4.2|5|4.2|5|4.2|5|4.2|0
1769197090000|2026-01-23 19:38:10|5.1|4.3|5|4.2|5.1|4.3|5|4.2|0
1769197320000|2026-01-23 19:42:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769197460000|2026-01-23 19:44:20|5|4.2|5|4.2|5|4.2|5|4.2|0
1769198730000|2026-01-23 20:05:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769198910000|2026-01-23 20:08:30|5.2|4.4|5.1|4.3|5.2|4.4|5.1|4.3|0
1769199070000|2026-01-23 20:11:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769199210000|2026-01-23 20:13:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769200150000|2026-01-23 20:29:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769201790000|2026-01-23 20:56:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769201940000|2026-01-23 20:59:00|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769201960000|2026-01-23 20:59:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769202080000|2026-01-23 21:01:20|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769390220000|2026-01-26 01:17:00||5||5||5||5|0
1769390470000|2026-01-26 01:21:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769390480000|2026-01-26 01:21:20|5.8|5|5.7|4.9|5.8|5|5.7|4.9|0
1769390510000|2026-01-26 01:21:50|5.8|5|5.8|5|5.8|5|5.8|5|0
1769390520000|2026-01-26 01:22:00|5.7|4.9|5.8|5|5.8|5|5.7|4.9|0
1769390530000|2026-01-26 01:22:10|5.7|4.9|5.7|4.9|5.8|5|5.7|4.9|0
1769473150000|2026-01-27 00:19:10|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769473260000|2026-01-27 00:21:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769473280000|2026-01-27 00:21:20|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769473380000|2026-01-27 00:23:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769473390000|2026-01-27 00:23:10|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769473600000|2026-01-27 00:26:40|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769473740000|2026-01-27 00:29:00|5.3|3.8|5.4|3.9|5.4|3.9|5.3|3.8|0
1769473830000|2026-01-27 00:30:30|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769473840000|2026-01-27 00:30:40|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769473920000|2026-01-27 00:32:00|5.3|3.8|5.4|3.9|5.4|3.9|5.3|3.8|0
1769473930000|2026-01-27 00:32:10|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769473960000|2026-01-27 00:32:40|5.4|3.9|5.3|3.8|5.4|3.9|5.3|3.8|0
1769473970000|2026-01-27 00:32:50|5.4|3.9|5.3|3.8|5.4|3.9|5.3|3.8|0
1769476560000|2026-01-27 01:16:00|5|4.2|5|4.2|5|4.2|5|4.2|0
1769480250000|2026-01-27 02:17:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769481350000|2026-01-27 02:35:50|5|4.2|5|4.2|5|4.2|5|4.2|0
1769481360000|2026-01-27 02:36:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769487060000|2026-01-27 04:11:00|4.8|4|4.8|4|4.8|4|4.8|4|0
1769487380000|2026-01-27 04:16:20|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769493960000|2026-01-27 06:06:00|4.8|4|4.8|4|4.9|4.1|4.8|4|0
1769494850000|2026-01-27 06:20:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769494930000|2026-01-27 06:22:10|4.8|4|4.8|4|4.8|4|4.8|4|0
1769495620000|2026-01-27 06:33:40|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769496160000|2026-01-27 06:42:40|4.8|4|4.8|4|4.8|4|4.8|4|0
1769499080000|2026-01-27 07:31:20|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769499100000|2026-01-27 07:31:40|4.8|4|4.8|4|4.8|4|4.8|4|0
1769499120000|2026-01-27 07:32:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769499130000|2026-01-27 07:32:10|4.8|4|4.8|4|4.8|4|4.8|4|0
1769499150000|2026-01-27 07:32:30|4.9|4.1|4.9|4.1|4.9|4.1|4.8|4|0
1769499210000|2026-01-27 07:33:30|4.8|4|4.8|4|4.8|4|4.8|4|0
1769499230000|2026-01-27 07:33:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769499290000|2026-01-27 07:34:50|4.8|4|4.8|4|4.8|4|4.8|4|0
1769499300000|2026-01-27 07:35:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769499330000|2026-01-27 07:35:30|4.8|4|4.8|4|4.8|4|4.8|4|0
1769499340000|2026-01-27 07:35:40|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769499350000|2026-01-27 07:35:50|4.8|4|4.9|4.1|4.9|4.1|4.8|4|0
1769499360000|2026-01-27 07:36:00|4.8|4|4.8|4|4.8|4|4.8|4|0
1769499390000|2026-01-27 07:36:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769499400000|2026-01-27 07:36:40|4.8|4|4.8|4|4.8|4|4.8|4|0
1769499440000|2026-01-27 07:37:20|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769499480000|2026-01-27 07:38:00|4.8|4|4.8|4|4.8|4|4.8|4|0
1769499690000|2026-01-27 07:41:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769499700000|2026-01-27 07:41:40|4.8|4|4.9|4.1|4.9|4.1|4.8|4|0
1769499720000|2026-01-27 07:42:00|4.8|4|4.8|4|4.8|4|4.8|4|0
1769499740000|2026-01-27 07:42:20|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769499770000|2026-01-27 07:42:50|4.8|4|4.8|4|4.8|4|4.8|4|0
1769499790000|2026-01-27 07:43:10|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769523890000|2026-01-27 14:24:50|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1769524200000|2026-01-27 14:30:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769524530000|2026-01-27 14:35:30|5|4.2|5|4.2|5|4.2|5|4.2|0
1769524540000|2026-01-27 14:35:40|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769525000000|2026-01-27 14:43:20|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769525480000|2026-01-27 14:51:20|4.8|4|4.8|4|4.8|4|4.8|4|0
1769525510000|2026-01-27 14:51:50|4.9|4.1|4.8|4|4.9|4.1|4.8|4|0
1769526330000|2026-01-27 15:05:30|4.9|4.1|4.8|4|4.9|4.1|4.8|4|0
1769526340000|2026-01-27 15:05:40|4.9|4.1|4.8|4|4.9|4.1|4.8|4|0
1769526350000|2026-01-27 15:05:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769526360000|2026-01-27 15:06:00|4.8|4|4.8|4|4.8|4|4.8|4|0
1769526570000|2026-01-27 15:09:30|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1769526580000|2026-01-27 15:09:40|4.8|4|4.7|3.9|4.8|4|4.7|3.9|0
1769526660000|2026-01-27 15:11:00|4.8|4|4.7|3.9|4.8|4|4.7|3.9|0
1769526710000|2026-01-27 15:11:50|4.8|4|4.8|4|4.8|4|4.8|4|0
1769526860000|2026-01-27 15:14:20|4.9|4.1|4.8|4|4.9|4.1|4.8|4|0
1769527510000|2026-01-27 15:25:10|4.9|4.1|4.8|4|4.9|4.1|4.8|4|0
1769527800000|2026-01-27 15:30:00|4.9|4.1|4.8|4|4.9|4.1|4.8|4|0
1769527890000|2026-01-27 15:31:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769527930000|2026-01-27 15:32:10|4.8|4|4.8|4|4.8|4|4.8|4|0
1769528780000|2026-01-27 15:46:20|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1769529020000|2026-01-27 15:50:20|4.8|4|4.7|3.9|4.8|4|4.7|3.9|0
1769529150000|2026-01-27 15:52:30|4.8|4|4.7|3.9|4.8|4|4.7|3.9|0
1769529430000|2026-01-27 15:57:10|4.8|4|4.8|4|4.8|4|4.8|4|0
1769529580000|2026-01-27 15:59:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1769529930000|2026-01-27 16:05:30|4.8|4|4.8|4|4.8|4|4.8|4|0
1769530600000|2026-01-27 16:16:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1769531760000|2026-01-27 16:36:00|4.8|4|4.8|4|4.8|4|4.8|4|0
1769531820000|2026-01-27 16:37:00|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1769532380000|2026-01-27 16:46:20|4.8|4|4.8|4|4.8|4|4.8|4|0
1769534220000|2026-01-27 17:17:00|4.9|4.1|4.9|4.1|4.9|4.1|4.8|4|0
1769534770000|2026-01-27 17:26:10|4.8|4|4.8|4|4.8|4|4.8|4|0
1769535360000|2026-01-27 17:36:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769536180000|2026-01-27 17:49:40|4.8|4|4.8|4|4.8|4|4.8|4|0
1769536190000|2026-01-27 17:49:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769536930000|2026-01-27 18:02:10|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769536940000|2026-01-27 18:02:20|5|4.2|5|4.2|5|4.2|5|4.2|0
1769537940000|2026-01-27 18:19:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769540420000|2026-01-27 19:00:20|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769540470000|2026-01-27 19:01:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1769541270000|2026-01-27 19:14:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769545530000|2026-01-27 20:25:30|5|4.2|5|4.2|5|4.2|5|4.2|0
1769546090000|2026-01-27 20:34:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769546100000|2026-01-27 20:35:00|5|4.2|5|4.2|5|4.2|5|4.2|0
1769547610000|2026-01-27 21:00:10|5.1|4.3|5|4.2|5.1|4.3|5|4.2|0
1769547900000|2026-01-27 21:05:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769550330000|2026-01-27 21:45:30|5|4.2|5|4.2|5|4.2|5|4.2|0
1769550900000|2026-01-27 21:55:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769554810000|2026-01-27 23:00:10|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769554820000|2026-01-27 23:00:20|5.4|3.9|5.4|3.9|5.4|3.9|5.3|3.8|0
1769554830000|2026-01-27 23:00:30|5.3|3.8|5.4|3.9|5.4|3.9|5.3|3.8|0
1769554840000|2026-01-27 23:00:40|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769554870000|2026-01-27 23:01:10|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769554880000|2026-01-27 23:01:20|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769554900000|2026-01-27 23:01:40|5.4|3.9|5.3|3.8|5.4|3.9|5.3|3.8|0
1769555140000|2026-01-27 23:05:40|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769555150000|2026-01-27 23:05:50|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769555290000|2026-01-27 23:08:10|5.4|3.9|5.3|3.8|5.4|3.9|5.3|3.8|0
1769555300000|2026-01-27 23:08:20|5.4|3.9|5.3|3.8|5.4|3.9|5.3|3.8|0
1769560350000|2026-01-28 00:32:30|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1769560380000|2026-01-28 00:33:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769560390000|2026-01-28 00:33:10|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1769560430000|2026-01-28 00:33:50|5.3|3.8|5.3|3.8|5.3|3.8|5.2|3.7|0
1769560440000|2026-01-28 00:34:00|5.2|3.7|5.2|3.7|5.3|3.8|5.2|3.7|0
1769560450000|2026-01-28 00:34:10|5.3|3.8|5.2|3.7|5.3|3.8|5.2|3.7|0
1769562960000|2026-01-28 01:16:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769579490000|2026-01-28 05:51:30|4.8|4|4.8|4|4.9|4.1|4.8|4|0
1769580030000|2026-01-28 06:00:30|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1769580080000|2026-01-28 06:01:20|4.8|4|4.8|4|4.8|4|4.8|4|0
1769581530000|2026-01-28 06:25:30|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1769581740000|2026-01-28 06:29:00|4.8|4|4.7|3.9|4.8|4|4.7|3.9|0
1769581950000|2026-01-28 06:32:30|4.8|4|4.8|4|4.8|4|4.8|4|0
1769581960000|2026-01-28 06:32:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1769582100000|2026-01-28 06:35:00|4.8|4|4.7|3.9|4.8|4|4.7|3.9|0
1769582390000|2026-01-28 06:39:50|4.8|4|4.7|3.9|4.8|4|4.7|3.9|0
1769582400000|2026-01-28 06:40:00|4.8|4|4.8|4|4.8|4|4.8|4|0
1769582440000|2026-01-28 06:40:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1769583580000|2026-01-28 06:59:40|4.8|4|4.8|4|4.8|4|4.8|4|0
1769583590000|2026-01-28 06:59:50|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1769583670000|2026-01-28 07:01:10|4.8|4|4.8|4|4.8|4|4.8|4|0
1769583710000|2026-01-28 07:01:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769583890000|2026-01-28 07:04:50|4.8|4|4.8|4|4.8|4|4.8|4|0
1769584520000|2026-01-28 07:15:20|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1769584540000|2026-01-28 07:15:40|4.8|4|4.8|4|4.8|4|4.8|4|0
1769584550000|2026-01-28 07:15:50|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1769584560000|2026-01-28 07:16:00|4.8|4|4.8|4|4.8|4|4.8|4|0
1769584720000|2026-01-28 07:18:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1769584730000|2026-01-28 07:18:50|4.8|4|4.8|4|4.8|4|4.8|4|0
1769584750000|2026-01-28 07:19:10|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1769584770000|2026-01-28 07:19:30|4.8|4|4.8|4|4.8|4|4.8|4|0
1769585160000|2026-01-28 07:26:00|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1769585430000|2026-01-28 07:30:30|4.8|4|4.8|4|4.8|4|4.8|4|0
1769590180000|2026-01-28 08:49:40|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769597020000|2026-01-28 10:43:40|4.8|4|4.8|4|4.8|4|4.8|4|0
1769597160000|2026-01-28 10:46:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769597890000|2026-01-28 10:58:10|4.8|4|4.8|4|4.8|4|4.8|4|0
1769598210000|2026-01-28 11:03:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769602340000|2026-01-28 12:12:20|5|4.2|5|4.2|5|4.2|5|4.2|0
1769602350000|2026-01-28 12:12:30|4.9|4.1|5|4.2|5|4.2|4.9|4.1|0
1769602360000|2026-01-28 12:12:40|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769602370000|2026-01-28 12:12:50|5|4.2|5|4.2|5|4.2|4.9|4.1|0
1769602380000|2026-01-28 12:13:00|4.9|4.1|5|4.2|5|4.2|4.9|4.1|0
1769602390000|2026-01-28 12:13:10|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769602400000|2026-01-28 12:13:20|5|4.2|5|4.2|5.1|4.3|5|4.2|0
1769602410000|2026-01-28 12:13:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769602420000|2026-01-28 12:13:40|5|4.2|5.1|4.3|5.1|4.3|5|4.2|0
1769602430000|2026-01-28 12:13:50|5|4.2|5|4.2|5.1|4.3|5|4.2|0
1769606000000|2026-01-28 13:13:20|5.1|4.3|5.1|4.3|5.1|4.3|5|4.2|0
1769606010000|2026-01-28 13:13:30|5|4.2|5|4.2|5|4.2|5|4.2|0
1769606030000|2026-01-28 13:13:50|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769606080000|2026-01-28 13:14:40|5|4.2|5|4.2|5|4.2|5|4.2|0
1769607430000|2026-01-28 13:37:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769608930000|2026-01-28 14:02:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1769610290000|2026-01-28 14:24:50|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769610620000|2026-01-28 14:30:20|5|4.2|5|4.2|5|4.2|5|4.2|0
1769610640000|2026-01-28 14:30:40|4.9|4.1|4.9|4.1|5|4.2|4.9|4.1|0
1769610650000|2026-01-28 14:30:50|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769610780000|2026-01-28 14:33:00|5|4.2|5|4.2|5|4.2|5|4.2|0
1769610930000|2026-01-28 14:35:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769610950000|2026-01-28 14:35:50|5|4.2|5|4.2|5|4.2|5|4.2|0
1769610960000|2026-01-28 14:36:00|4.9|4.1|5|4.2|5|4.2|4.9|4.1|0
1769611330000|2026-01-28 14:42:10|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769611350000|2026-01-28 14:42:30|5|4.2|5|4.2|5|4.2|5|4.2|0
1769611390000|2026-01-28 14:43:10|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769611620000|2026-01-28 14:47:00|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769611640000|2026-01-28 14:47:20|5|4.2|5|4.2|5|4.2|5|4.2|0
1769611650000|2026-01-28 14:47:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769611660000|2026-01-28 14:47:40|5|4.2|5|4.2|5|4.2|5|4.2|0
1769611980000|2026-01-28 14:53:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769611990000|2026-01-28 14:53:10|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769612020000|2026-01-28 14:53:40|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769612060000|2026-01-28 14:54:20|5|4.2|5|4.2|5|4.2|5|4.2|0
1769612070000|2026-01-28 14:54:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769612120000|2026-01-28 14:55:20|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769612170000|2026-01-28 14:56:10|5|4.2|5|4.2|5|4.2|4.9|4.1|0
1769613250000|2026-01-28 15:14:10|5.1|4.3|5|4.2|5.1|4.3|5|4.2|0
1769613790000|2026-01-28 15:23:10|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769613830000|2026-01-28 15:23:50|5|4.2|5|4.2|5|4.2|5|4.2|0
1769613840000|2026-01-28 15:24:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769613900000|2026-01-28 15:25:00|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769613910000|2026-01-28 15:25:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1769614490000|2026-01-28 15:34:50|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769614500000|2026-01-28 15:35:00|5|4.2|5.1|4.3|5.1|4.3|5|4.2|0
1769614510000|2026-01-28 15:35:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1769614920000|2026-01-28 15:42:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769615390000|2026-01-28 15:49:50|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769616120000|2026-01-28 16:02:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769616770000|2026-01-28 16:12:50|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769616780000|2026-01-28 16:13:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769616810000|2026-01-28 16:13:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769616870000|2026-01-28 16:14:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769616940000|2026-01-28 16:15:40|5.2|4.4|5.2|4.4|5.2|4.4|5.1|4.3|0
1769618230000|2026-01-28 16:37:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769618260000|2026-01-28 16:37:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769618450000|2026-01-28 16:40:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769618470000|2026-01-28 16:41:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769618520000|2026-01-28 16:42:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769618830000|2026-01-28 16:47:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769618860000|2026-01-28 16:47:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769620290000|2026-01-28 17:11:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769620940000|2026-01-28 17:22:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769620950000|2026-01-28 17:22:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769621050000|2026-01-28 17:24:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769622230000|2026-01-28 17:43:50|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769622390000|2026-01-28 17:46:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769622400000|2026-01-28 17:46:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769622880000|2026-01-28 17:54:40|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769622990000|2026-01-28 17:56:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769623090000|2026-01-28 17:58:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769623170000|2026-01-28 17:59:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769623640000|2026-01-28 18:07:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769623730000|2026-01-28 18:08:50|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769623740000|2026-01-28 18:09:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769623840000|2026-01-28 18:10:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769623980000|2026-01-28 18:13:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769625440000|2026-01-28 18:37:20|5|4.2|5|4.2|5|4.2|5|4.2|0
1769625490000|2026-01-28 18:38:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769626260000|2026-01-28 18:51:00|5|4.2|5|4.2|5|4.2|5|4.2|0
1769626800000|2026-01-28 19:00:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769626810000|2026-01-28 19:00:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1769626900000|2026-01-28 19:01:40|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769626910000|2026-01-28 19:01:50|5|4.2|5.1|4.3|5.1|4.3|5|4.2|0
1769626920000|2026-01-28 19:02:00|5|4.2|5.1|4.3|5.1|4.3|5|4.2|0
1769627050000|2026-01-28 19:04:10|5|4.2|5.1|4.3|5.1|4.3|5|4.2|0
1769627080000|2026-01-28 19:04:40|5|4.2|5|4.2|5|4.2|5|4.2|0
1769627910000|2026-01-28 19:18:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769627940000|2026-01-28 19:19:00|5|4.2|5|4.2|5|4.2|5|4.2|0
1769628110000|2026-01-28 19:21:50|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769628140000|2026-01-28 19:22:20|5|4.2|5|4.2|5|4.2|5|4.2|0
1769628580000|2026-01-28 19:29:40|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769628640000|2026-01-28 19:30:40|5|4.2|5|4.2|5|4.2|5|4.2|0
1769628660000|2026-01-28 19:31:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769628730000|2026-01-28 19:32:10|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769628740000|2026-01-28 19:32:20|5|4.2|5|4.2|5|4.2|5|4.2|0
1769628780000|2026-01-28 19:33:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769628800000|2026-01-28 19:33:20|5|4.2|5|4.2|5|4.2|5|4.2|0
1769628890000|2026-01-28 19:34:50|4.9|4.1|5|4.2|5|4.2|4.9|4.1|0
1769628900000|2026-01-28 19:35:00|4.9|4.1|4.9|4.1|5|4.2|4.9|4.1|0
1769628910000|2026-01-28 19:35:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1769629300000|2026-01-28 19:41:40|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769629310000|2026-01-28 19:41:50|5|4.2|5|4.2|5|4.2|4.9|4.1|0
1769629430000|2026-01-28 19:43:50|4.9|4.1|5|4.2|5|4.2|4.9|4.1|0
1769629440000|2026-01-28 19:44:00|4.9|4.1|5|4.2|5|4.2|4.9|4.1|0
1769629560000|2026-01-28 19:46:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769629740000|2026-01-28 19:49:00|4.8|4|4.8|4|4.8|4|4.8|4|0
1769629810000|2026-01-28 19:50:10|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769629820000|2026-01-28 19:50:20|4.8|4|4.8|4|4.8|4|4.8|4|0
1769630830000|2026-01-28 20:07:10|4.7|3.9|4.8|4|4.8|4|4.7|3.9|0
1769630840000|2026-01-28 20:07:20|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1769631110000|2026-01-28 20:11:50|4.8|4|4.8|4|4.8|4|4.8|4|0
1769631120000|2026-01-28 20:12:00|4.7|3.9|4.7|3.9|4.8|4|4.7|3.9|0
1769631300000|2026-01-28 20:15:00|4.8|4|4.7|3.9|4.8|4|4.7|3.9|0
1769631320000|2026-01-28 20:15:20|4.8|4|4.8|4|4.8|4|4.8|4|0
1769631760000|2026-01-28 20:22:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1769631900000|2026-01-28 20:25:00|4.8|4|4.8|4|4.8|4|4.8|4|0
1769631920000|2026-01-28 20:25:20|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1769631930000|2026-01-28 20:25:30|4.8|4|4.8|4|4.8|4|4.8|4|0
1769632310000|2026-01-28 20:31:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769632320000|2026-01-28 20:32:00|4.8|4|4.8|4|4.8|4|4.8|4|0
1769632500000|2026-01-28 20:35:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769632540000|2026-01-28 20:35:40|4.8|4|4.8|4|4.8|4|4.8|4|0
1769632650000|2026-01-28 20:37:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769632660000|2026-01-28 20:37:40|4.8|4|4.8|4|4.8|4|4.8|4|0
1769632710000|2026-01-28 20:38:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769632800000|2026-01-28 20:40:00|4.8|4|4.8|4|4.8|4|4.8|4|0
1769632890000|2026-01-28 20:41:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769633400000|2026-01-28 20:50:00|5|4.2|5|4.2|5|4.2|4.9|4.1|0
1769633420000|2026-01-28 20:50:20|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769633760000|2026-01-28 20:56:00|4.8|4|4.8|4|4.8|4|4.8|4|0
1769633830000|2026-01-28 20:57:10|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769634030000|2026-01-28 21:00:30|5|4.2|5|4.2|5|4.2|5|4.2|0
1769634040000|2026-01-28 21:00:40|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769634070000|2026-01-28 21:01:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1769634080000|2026-01-28 21:01:20|5.1|4.3|5.1|4.3|5.1|4.3|5|4.2|0
1769634090000|2026-01-28 21:01:30|5|4.2|5|4.2|5|4.2|5|4.2|0
1769634100000|2026-01-28 21:01:40|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769634170000|2026-01-28 21:02:50|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769634240000|2026-01-28 21:04:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769634250000|2026-01-28 21:04:10|5.3|4.5|5.4|4.6|5.4|4.6|5.3|4.5|0
1769634260000|2026-01-28 21:04:20|5.3|4.5|5.2|4.4|5.3|4.5|5.2|4.4|0
1769634270000|2026-01-28 21:04:30|5.1|4.3|5.2|4.4|5.2|4.4|5.1|4.3|0
1769634290000|2026-01-28 21:04:50|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769634300000|2026-01-28 21:05:00|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769634320000|2026-01-28 21:05:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769634400000|2026-01-28 21:06:40|5|4.2|5|4.2|5|4.2|5|4.2|0
1769634410000|2026-01-28 21:06:50|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769634550000|2026-01-28 21:09:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1769634850000|2026-01-28 21:14:10|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769635760000|2026-01-28 21:29:20|4.8|4|4.8|4|4.8|4|4.8|4|0
1769637300000|2026-01-28 21:55:00|5.1|3.6|5.1|3.6|5.1|3.6|5.1|3.6|0
1769641670000|2026-01-28 23:07:50|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1769641710000|2026-01-28 23:08:30|5.1|3.6|5.2|3.7|5.2|3.7|5.1|3.6|0
1769642080000|2026-01-28 23:14:40|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769642110000|2026-01-28 23:15:10|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1769642560000|2026-01-28 23:22:40|5.1|3.6|5.1|3.6|5.2|3.7|5.1|3.6|0
1769642570000|2026-01-28 23:22:50|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1769644700000|2026-01-28 23:58:20|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769645050000|2026-01-29 00:04:10|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769645060000|2026-01-29 00:04:20|5.3|3.8|5.4|3.9|5.4|3.9|5.3|3.8|0
1769645080000|2026-01-29 00:04:40|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769645100000|2026-01-29 00:05:00|5.4|3.9|5.3|3.8|5.4|3.9|5.3|3.8|0
1769645110000|2026-01-29 00:05:10|5.4|3.9|5.3|3.8|5.4|3.9|5.3|3.8|0
1769645170000|2026-01-29 00:06:10|5.4|3.9|5.3|3.8|5.4|3.9|5.3|3.8|0
1769646550000|2026-01-29 00:29:10|5.2|3.7|5.2|3.7|5.3|3.8|5.2|3.7|0
1769646560000|2026-01-29 00:29:20|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769646570000|2026-01-29 00:29:30|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1769646580000|2026-01-29 00:29:40|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769646590000|2026-01-29 00:29:50|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1769646600000|2026-01-29 00:30:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769648310000|2026-01-29 00:58:30|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1769648330000|2026-01-29 00:58:50|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769648370000|2026-01-29 00:59:30|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1769648400000|2026-01-29 01:00:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769648420000|2026-01-29 01:00:20|5.2|3.7|5.3|3.8|5.3|3.8|5.2|3.7|0
1769648430000|2026-01-29 01:00:30|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1769648450000|2026-01-29 01:00:50|5.3|3.8|5.2|3.7|5.3|3.8|5.2|3.7|0
1769648460000|2026-01-29 01:01:00|5.3|3.8|5.2|3.7|5.3|3.8|5.2|3.7|0
1769648500000|2026-01-29 01:01:40|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769648540000|2026-01-29 01:02:20|5.2|3.7|5.3|3.8|5.3|3.8|5.2|3.7|0
1769648560000|2026-01-29 01:02:40|5.2|3.7|5.3|3.8|5.3|3.8|5.2|3.7|0
1769648590000|2026-01-29 01:03:10|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1769648610000|2026-01-29 01:03:30|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769648620000|2026-01-29 01:03:40|5.2|3.7|5.2|3.7|5.3|3.8|5.2|3.7|0
1769648630000|2026-01-29 01:03:50|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769648670000|2026-01-29 01:04:30|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1769648730000|2026-01-29 01:05:30|5.3|3.8|5.3|3.8|5.3|3.8|5.2|3.7|0
1769648740000|2026-01-29 01:05:40|5.2|3.7|5.3|3.8|5.3|3.8|5.2|3.7|0
1769648750000|2026-01-29 01:05:50|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1769648760000|2026-01-29 01:06:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769648810000|2026-01-29 01:06:50|5.2|3.7|5.2|3.7|5.3|3.8|5.2|3.7|0
1769648820000|2026-01-29 01:07:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769648840000|2026-01-29 01:07:20|5.2|3.7|5.3|3.8|5.3|3.8|5.2|3.7|0
1769648850000|2026-01-29 01:07:30|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1769648870000|2026-01-29 01:07:50|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769648880000|2026-01-29 01:08:00|5.2|3.7|5.3|3.8|5.3|3.8|5.2|3.7|0
1769648940000|2026-01-29 01:09:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1769648950000|2026-01-29 01:09:10|5.3|3.8|5.2|3.7|5.3|3.8|5.2|3.7|0
1769648970000|2026-01-29 01:09:30|5.3|3.8|5.3|3.8|5.3|3.8|5.2|3.7|0
1769648980000|2026-01-29 01:09:40|5.2|3.7|5.3|3.8|5.3|3.8|5.2|3.7|0
1769648990000|2026-01-29 01:09:50|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1769649000000|2026-01-29 01:10:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769649010000|2026-01-29 01:10:10|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1769649020000|2026-01-29 01:10:20|5.3|3.8|5.3|3.8|5.3|3.8|5.2|3.7|0
1769649070000|2026-01-29 01:11:10|5.2|3.7|5.2|3.7|5.3|3.8|5.2|3.7|0
1769649080000|2026-01-29 01:11:20|5.3|3.8|5.3|3.8|5.3|3.8|5.2|3.7|0
1769649110000|2026-01-29 01:11:50|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1769649160000|2026-01-29 01:12:40|5.3|3.8|5.2|3.7|5.3|3.8|5.2|3.7|0
1769649170000|2026-01-29 01:12:50|5.3|3.8|5.3|3.8|5.3|3.8|5.2|3.7|0
1769649180000|2026-01-29 01:13:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1769649190000|2026-01-29 01:13:10|5.3|3.8|5.3|3.8|5.3|3.8|5.2|3.7|0
1769649200000|2026-01-29 01:13:20|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1769649210000|2026-01-29 01:13:30|5.3|3.8|5.2|3.7|5.3|3.8|5.2|3.7|0
1769649220000|2026-01-29 01:13:40|5.3|3.8|5.2|3.7|5.3|3.8|5.2|3.7|0
1769649260000|2026-01-29 01:14:20|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769649310000|2026-01-29 01:15:10|5.2|3.7|5.3|3.8|5.3|3.8|5.2|3.7|0
1769649360000|2026-01-29 01:16:00|4.9|4.1|5|4.2|5|4.2|4.9|4.1|0
1769649390000|2026-01-29 01:16:30|5.1|4.3|5|4.2|5.1|4.3|5|4.2|0
1769649860000|2026-01-29 01:24:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769653370000|2026-01-29 02:22:50|5|4.2|5|4.2|5|4.2|5|4.2|0
1769656570000|2026-01-29 03:16:10|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769662480000|2026-01-29 04:54:40|4.8|4|4.8|4|4.8|4|4.8|4|0
1769669250000|2026-01-29 06:47:30|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1769672340000|2026-01-29 07:39:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1769672360000|2026-01-29 07:39:20|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1769672490000|2026-01-29 07:41:30|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1769672520000|2026-01-29 07:42:00|4.7|3.9|4.7|3.9|4.7|3.9|4.6|3.8|0
1769672540000|2026-01-29 07:42:20|4.6|3.8|4.6|3.8|4.7|3.9|4.6|3.8|0
1769672550000|2026-01-29 07:42:30|4.7|3.9|4.7|3.9|4.7|3.9|4.6|3.8|0
1769672670000|2026-01-29 07:44:30|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1769672680000|2026-01-29 07:44:40|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1769672700000|2026-01-29 07:45:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1769672720000|2026-01-29 07:45:20|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1769672770000|2026-01-29 07:46:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1769672790000|2026-01-29 07:46:30|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1769672810000|2026-01-29 07:46:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1769672820000|2026-01-29 07:47:00|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1769672880000|2026-01-29 07:48:00|4.6|3.8|4.7|3.9|4.7|3.9|4.6|3.8|0
1769672890000|2026-01-29 07:48:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1769672900000|2026-01-29 07:48:20|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1769672920000|2026-01-29 07:48:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1769672930000|2026-01-29 07:48:50|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1769673790000|2026-01-29 08:03:10|4.8|4|4.8|4|4.8|4|4.8|4|0
1769673950000|2026-01-29 08:05:50|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1769673990000|2026-01-29 08:06:30|4.8|4|4.7|3.9|4.8|4|4.7|3.9|0
1769675000000|2026-01-29 08:23:20|4.8|4|4.7|3.9|4.8|4|4.7|3.9|0
1769675120000|2026-01-29 08:25:20|4.8|4|4.8|4|4.8|4|4.8|4|0
1769675130000|2026-01-29 08:25:30|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1769676520000|2026-01-29 08:48:40|4.8|4|4.8|4|4.8|4|4.8|4|0
1769676530000|2026-01-29 08:48:50|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1769676560000|2026-01-29 08:49:20|4.8|4|4.7|3.9|4.8|4|4.7|3.9|0
1769676610000|2026-01-29 08:50:10|4.8|4|4.7|3.9|4.8|4|4.7|3.9|0
1769676620000|2026-01-29 08:50:20|4.8|4|4.7|3.9|4.8|4|4.7|3.9|0
1769677360000|2026-01-29 09:02:40|4.8|4|4.8|4|4.8|4|4.8|4|0
1769677370000|2026-01-29 09:02:50|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1769677410000|2026-01-29 09:03:30|4.8|4|4.7|3.9|4.8|4|4.7|3.9|0
1769680310000|2026-01-29 09:51:50|4.8|4|4.8|4|4.8|4|4.8|4|0
1769681630000|2026-01-29 10:13:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769681660000|2026-01-29 10:14:20|4.8|4|4.8|4|4.8|4|4.8|4|0
1769681690000|2026-01-29 10:14:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769681720000|2026-01-29 10:15:20|4.8|4|4.8|4|4.8|4|4.8|4|0
1769681750000|2026-01-29 10:15:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769684560000|2026-01-29 11:02:40|5|4.2|5|4.2|5|4.2|5|4.2|0
1769684930000|2026-01-29 11:08:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769685440000|2026-01-29 11:17:20|5|4.2|5|4.2|5|4.2|5|4.2|0
1769685630000|2026-01-29 11:20:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769687420000|2026-01-29 11:50:20|5|4.2|5|4.2|5|4.2|5|4.2|0
1769687890000|2026-01-29 11:58:10|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769689380000|2026-01-29 12:23:00|4.8|4|4.8|4|4.8|4|4.8|4|0
1769689390000|2026-01-29 12:23:10|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769689410000|2026-01-29 12:23:30|4.8|4|4.8|4|4.8|4|4.8|4|0
1769689480000|2026-01-29 12:24:40|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769689490000|2026-01-29 12:24:50|4.8|4|4.8|4|4.8|4|4.8|4|0
1769689550000|2026-01-29 12:25:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769689780000|2026-01-29 12:29:40|4.8|4|4.8|4|4.8|4|4.8|4|0
1769689860000|2026-01-29 12:31:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769693990000|2026-01-29 13:39:50|4.8|4|4.8|4|4.8|4|4.8|4|0
1769694000000|2026-01-29 13:40:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769695490000|2026-01-29 14:04:50|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769695510000|2026-01-29 14:05:10|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769695770000|2026-01-29 14:09:30|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769695990000|2026-01-29 14:13:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1769696690000|2026-01-29 14:24:50|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769697030000|2026-01-29 14:30:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769697040000|2026-01-29 14:30:40|5|4.2|5|4.2|5|4.2|4.9|4.1|0
1769697090000|2026-01-29 14:31:30|4.9|4.1|5|4.2|5|4.2|4.9|4.1|0
1769697100000|2026-01-29 14:31:40|5.1|4.3|5.1|4.3|5.1|4.3|5|4.2|0
1769697120000|2026-01-29 14:32:00|5|4.2|5|4.2|5.1|4.3|5|4.2|0
1769697150000|2026-01-29 14:32:30|5.1|4.3|5|4.2|5.1|4.3|5|4.2|0
1769697180000|2026-01-29 14:33:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769697190000|2026-01-29 14:33:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1769697220000|2026-01-29 14:33:40|5.1|4.3|5.1|4.3|5.1|4.3|5|4.2|0
1769697230000|2026-01-29 14:33:50|5|4.2|5|4.2|5.1|4.3|5|4.2|0
1769697250000|2026-01-29 14:34:10|5.1|4.3|5.1|4.3|5.1|4.3|5|4.2|0
1769697270000|2026-01-29 14:34:30|5|4.2|5|4.2|5|4.2|5|4.2|0
1769697280000|2026-01-29 14:34:40|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769697300000|2026-01-29 14:35:00|5|4.2|5.1|4.3|5.1|4.3|5|4.2|0
1769697390000|2026-01-29 14:36:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769697460000|2026-01-29 14:37:40|5.1|4.3|5.2|4.4|5.2|4.4|5.1|4.3|0
1769697500000|2026-01-29 14:38:20|5.3|4.5|5.2|4.4|5.3|4.5|5.2|4.4|0
1769697510000|2026-01-29 14:38:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769697520000|2026-01-29 14:38:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769697630000|2026-01-29 14:40:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769697640000|2026-01-29 14:40:40|5.2|4.4|5.2|4.4|5.3|4.5|5.2|4.4|0
1769697670000|2026-01-29 14:41:10|5.3|4.5|5.2|4.4|5.3|4.5|5.2|4.4|0
1769697680000|2026-01-29 14:41:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769697720000|2026-01-29 14:42:00|5.2|4.4|5.2|4.4|5.3|4.5|5.2|4.4|0
1769697740000|2026-01-29 14:42:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769697760000|2026-01-29 14:42:40|5.4|4.6|5.3|4.5|5.4|4.6|5.3|4.5|0
1769697790000|2026-01-29 14:43:10|5.4|4.6|5.4|4.6|5.4|4.6|5.3|4.5|0
1769697840000|2026-01-29 14:44:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769697870000|2026-01-29 14:44:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769697900000|2026-01-29 14:45:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769698020000|2026-01-29 14:47:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1769698030000|2026-01-29 14:47:10|5.7|4.9|5.8|5|5.8|5|5.7|4.9|0
1769698060000|2026-01-29 14:47:40|5.7|4.9|5.7|4.9|5.8|5|5.7|4.9|0
1769698070000|2026-01-29 14:47:50|5.8|5|5.7|4.9|5.8|5|5.7|4.9|0
1769698090000|2026-01-29 14:48:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769698100000|2026-01-29 14:48:20|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1769698110000|2026-01-29 14:48:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769698130000|2026-01-29 14:48:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769698240000|2026-01-29 14:50:40|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1769698250000|2026-01-29 14:50:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769698320000|2026-01-29 14:52:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1769698350000|2026-01-29 14:52:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769698360000|2026-01-29 14:52:40|5.8|5|5.8|5|5.8|5|5.8|5|0
1769698440000|2026-01-29 14:54:00|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769698450000|2026-01-29 14:54:10|5.8|5|5.8|5|5.8|5|5.8|5|0
1769698540000|2026-01-29 14:55:40|5.7|4.9|5.8|5|5.8|5|5.7|4.9|0
1769698550000|2026-01-29 14:55:50|5.7|4.9|5.7|4.9|5.8|5|5.7|4.9|0
1769698640000|2026-01-29 14:57:20|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1769698670000|2026-01-29 14:57:50|5.8|5|5.7|4.9|5.8|5|5.7|4.9|0
1769698680000|2026-01-29 14:58:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1769698720000|2026-01-29 14:58:40|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769698780000|2026-01-29 14:59:40|6|5.2|6|5.2|6|5.2|6|5.2|0
1769698830000|2026-01-29 15:00:30|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769698880000|2026-01-29 15:01:20|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769698920000|2026-01-29 15:02:00|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769698930000|2026-01-29 15:02:10|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769698950000|2026-01-29 15:02:30|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769698960000|2026-01-29 15:02:40|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769699020000|2026-01-29 15:03:40|6.3|5.5|6.2|5.4|6.3|5.5|6.2|5.4|0
1769699030000|2026-01-29 15:03:50|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769699040000|2026-01-29 15:04:00|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769699050000|2026-01-29 15:04:10|6.3|5.5|6.3|5.5|6.3|5.5|6.2|5.4|0
1769699070000|2026-01-29 15:04:30|6.2|5.4|6.2|5.4|6.3|5.5|6.2|5.4|0
1769699080000|2026-01-29 15:04:40|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769699090000|2026-01-29 15:04:50|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769699110000|2026-01-29 15:05:10|6.1|5.3|6.2|5.4|6.2|5.4|6.1|5.3|0
1769699120000|2026-01-29 15:05:20|6.1|5.3|6.1|5.3|6.2|5.4|6.1|5.3|0
1769699130000|2026-01-29 15:05:30|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769699160000|2026-01-29 15:06:00|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769699180000|2026-01-29 15:06:20|6.2|5.4|6.1|5.3|6.2|5.4|6.1|5.3|0
1769699190000|2026-01-29 15:06:30|6.2|5.4|6.1|5.3|6.2|5.4|6.1|5.3|0
1769699200000|2026-01-29 15:06:40|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769699220000|2026-01-29 15:07:00|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769699230000|2026-01-29 15:07:10|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769699250000|2026-01-29 15:07:30|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769699470000|2026-01-29 15:11:10|6|5.2|6|5.2|6|5.2|6|5.2|0
1769699530000|2026-01-29 15:12:10|6.1|5.3|6|5.2|6.1|5.3|6|5.2|0
1769699550000|2026-01-29 15:12:30|6.1|5.3|6|5.2|6.1|5.3|6|5.2|0
1769699590000|2026-01-29 15:13:10|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769699600000|2026-01-29 15:13:20|6|5.2|6|5.2|6|5.2|6|5.2|0
1769699610000|2026-01-29 15:13:30|6.1|5.3|6.2|5.4|6.2|5.4|6|5.2|0
1769699670000|2026-01-29 15:14:30|6.3|5.5|6.2|5.4|6.3|5.5|6.2|5.4|0
1769699680000|2026-01-29 15:14:40|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769699690000|2026-01-29 15:14:50|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769699720000|2026-01-29 15:15:20|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769699730000|2026-01-29 15:15:30|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769699740000|2026-01-29 15:15:40|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769699910000|2026-01-29 15:18:30|6|5.2|6.1|5.3|6.1|5.3|6|5.2|0
1769700000000|2026-01-29 15:20:00|6.2|5.4|6.1|5.3|6.2|5.4|6.1|5.3|0
1769700030000|2026-01-29 15:20:30|6|5.2|6|5.2|6.1|5.3|6|5.2|0
1769700140000|2026-01-29 15:22:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769700240000|2026-01-29 15:24:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1769700250000|2026-01-29 15:24:10|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769700260000|2026-01-29 15:24:20|6|5.2|6|5.2|6|5.2|6|5.2|0
1769700270000|2026-01-29 15:24:30|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769700330000|2026-01-29 15:25:30|5.8|5|5.8|5|5.8|5|5.8|5|0
1769700340000|2026-01-29 15:25:40|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769700360000|2026-01-29 15:26:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1769700400000|2026-01-29 15:26:40|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769700490000|2026-01-29 15:28:10|6|5.2|6|5.2|6|5.2|6|5.2|0
1769700560000|2026-01-29 15:29:20|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769700570000|2026-01-29 15:29:30|6|5.2|6|5.2|6|5.2|6|5.2|0
1769700600000|2026-01-29 15:30:00|6.1|5.3|6|5.2|6.1|5.3|6|5.2|0
1769700720000|2026-01-29 15:32:00|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769700780000|2026-01-29 15:33:00|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769700810000|2026-01-29 15:33:30|6.1|5.3|6.2|5.4|6.2|5.4|6.1|5.3|0
1769700820000|2026-01-29 15:33:40|6.1|5.3|6.2|5.4|6.2|5.4|6.1|5.3|0
1769700850000|2026-01-29 15:34:10|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769700860000|2026-01-29 15:34:20|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769700910000|2026-01-29 15:35:10|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769700920000|2026-01-29 15:35:20|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769700950000|2026-01-29 15:35:50|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769700960000|2026-01-29 15:36:00|6.2|5.4|6.2|5.4|6.2|5.4|6.1|5.3|0
1769700970000|2026-01-29 15:36:10|6.3|5.5|6.3|5.5|6.3|5.5|6.2|5.4|0
1769700980000|2026-01-29 15:36:20|6.2|5.4|6.3|5.5|6.3|5.5|6.2|5.4|0
1769701000000|2026-01-29 15:36:40|6.2|5.4|6.2|5.4|6.3|5.5|6.2|5.4|0
1769701010000|2026-01-29 15:36:50|6.3|5.5|6.2|5.4|6.3|5.5|6.2|5.4|0
1769701020000|2026-01-29 15:37:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769701030000|2026-01-29 15:37:10|6.2|5.4|6.3|5.5|6.3|5.5|6.2|5.4|0
1769701040000|2026-01-29 15:37:20|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769701100000|2026-01-29 15:38:20|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769701130000|2026-01-29 15:38:50|6.2|5.4|6.3|5.5|6.3|5.5|6.2|5.4|0
1769701140000|2026-01-29 15:39:00|6.2|5.4|6.3|5.5|6.3|5.5|6.2|5.4|0
1769701180000|2026-01-29 15:39:40|6.2|5.4|6.3|5.5|6.3|5.5|6.2|5.4|0
1769701190000|2026-01-29 15:39:50|6.2|5.4|6.2|5.4|6.3|5.5|6.2|5.4|0
1769701200000|2026-01-29 15:40:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769701290000|2026-01-29 15:41:30|6.2|5.4|6.3|5.5|6.3|5.5|6.2|5.4|0
1769701300000|2026-01-29 15:41:40|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769701320000|2026-01-29 15:42:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769701400000|2026-01-29 15:43:20|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1769701440000|2026-01-29 15:44:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769701450000|2026-01-29 15:44:10|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1769701490000|2026-01-29 15:44:50|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1769701500000|2026-01-29 15:45:00|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1769701520000|2026-01-29 15:45:20|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769701530000|2026-01-29 15:45:30|6.4|5.6|6.4|5.6|6.4|5.6|6.3|5.5|0
1769701550000|2026-01-29 15:45:50|6.3|5.5|6.3|5.5|6.4|5.6|6.3|5.5|0
1769701560000|2026-01-29 15:46:00|6.4|5.6|6.4|5.6|6.4|5.6|6.3|5.5|0
1769701570000|2026-01-29 15:46:10|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769701580000|2026-01-29 15:46:20|6.4|5.6|6.3|5.5|6.4|5.6|6.3|5.5|0
1769701590000|2026-01-29 15:46:30|6.4|5.6|6.3|5.5|6.4|5.6|6.3|5.5|0
1769701600000|2026-01-29 15:46:40|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1769701610000|2026-01-29 15:46:50|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769701640000|2026-01-29 15:47:20|6.4|5.6|6.3|5.5|6.4|5.6|6.3|5.5|0
1769701650000|2026-01-29 15:47:30|6.2|5.4|6.3|5.5|6.3|5.5|6.2|5.4|0
1769701660000|2026-01-29 15:47:40|6.2|5.4|6.2|5.4|6.3|5.5|6.2|5.4|0
1769701670000|2026-01-29 15:47:50|6.3|5.5|6.3|5.5|6.3|5.5|6.2|5.4|0
1769701680000|2026-01-29 15:48:00|6.2|5.4|6.3|5.5|6.3|5.5|6.2|5.4|0
1769701690000|2026-01-29 15:48:10|6.2|5.4|6.3|5.5|6.3|5.5|6.2|5.4|0
1769701700000|2026-01-29 15:48:20|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769701710000|2026-01-29 15:48:30|6.3|5.5|6.2|5.4|6.3|5.5|6.2|5.4|0
1769701720000|2026-01-29 15:48:40|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769701800000|2026-01-29 15:50:00|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1769701930000|2026-01-29 15:52:10|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1769701960000|2026-01-29 15:52:40|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1769701990000|2026-01-29 15:53:10|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1769702000000|2026-01-29 15:53:20|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1769702150000|2026-01-29 15:55:50|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1769702190000|2026-01-29 15:56:30|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769702250000|2026-01-29 15:57:30|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769702280000|2026-01-29 15:58:00|6.3|5.5|6.2|5.4|6.3|5.5|6.2|5.4|0
1769702290000|2026-01-29 15:58:10|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769702300000|2026-01-29 15:58:20|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769702320000|2026-01-29 15:58:40|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769702370000|2026-01-29 15:59:30|6.2|5.4|6.3|5.5|6.3|5.5|6.2|5.4|0
1769702400000|2026-01-29 16:00:00|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769702420000|2026-01-29 16:00:20|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769702430000|2026-01-29 16:00:30|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769702450000|2026-01-29 16:00:50|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769702460000|2026-01-29 16:01:00|6.2|5.4|6.3|5.5|6.3|5.5|6.2|5.4|0
1769702480000|2026-01-29 16:01:20|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769702490000|2026-01-29 16:01:30|6.3|5.5|6.3|5.5|6.3|5.5|6.2|5.4|0
1769702610000|2026-01-29 16:03:30|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1769702620000|2026-01-29 16:03:40|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769702630000|2026-01-29 16:03:50|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1769702640000|2026-01-29 16:04:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769702670000|2026-01-29 16:04:30|6.4|5.6|6.3|5.5|6.4|5.6|6.3|5.5|0
1769702690000|2026-01-29 16:04:50|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1769702700000|2026-01-29 16:05:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769702720000|2026-01-29 16:05:20|6.4|5.6|6.3|5.5|6.4|5.6|6.3|5.5|0
1769702730000|2026-01-29 16:05:30|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1769702740000|2026-01-29 16:05:40|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1769702780000|2026-01-29 16:06:20|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1769702850000|2026-01-29 16:07:30|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1769702860000|2026-01-29 16:07:40|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1769702880000|2026-01-29 16:08:00|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1769702900000|2026-01-29 16:08:20|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1769702930000|2026-01-29 16:08:50|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1769702960000|2026-01-29 16:09:20|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1769703000000|2026-01-29 16:10:00|6.5|5.7|6.5|5.7|6.5|5.7|6.4|5.6|0
1769703010000|2026-01-29 16:10:10|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1769703060000|2026-01-29 16:11:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769703130000|2026-01-29 16:12:10|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769703230000|2026-01-29 16:13:50|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769703290000|2026-01-29 16:14:50|6|5.2|6|5.2|6|5.2|6|5.2|0
1769703320000|2026-01-29 16:15:20|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769703330000|2026-01-29 16:15:30|6|5.2|6|5.2|6|5.2|6|5.2|0
1769703380000|2026-01-29 16:16:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769703390000|2026-01-29 16:16:30|6|5.2|5.9|5.1|6|5.2|5.9|5.1|0
1769703400000|2026-01-29 16:16:40|6|5.2|6|5.2|6|5.2|6|5.2|0
1769703410000|2026-01-29 16:16:50|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769703420000|2026-01-29 16:17:00|6|5.2|6|5.2|6|5.2|5.9|5.1|0
1769703470000|2026-01-29 16:17:50|5.9|5.1|6|5.2|6|5.2|5.9|5.1|0
1769703510000|2026-01-29 16:18:30|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769703520000|2026-01-29 16:18:40|6|5.2|6|5.2|6|5.2|6|5.2|0
1769703570000|2026-01-29 16:19:30|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769703580000|2026-01-29 16:19:40|6|5.2|6|5.2|6|5.2|6|5.2|0
1769703600000|2026-01-29 16:20:00|5.9|5.1|5.9|5.1|6|5.2|5.9|5.1|0
1769703620000|2026-01-29 16:20:20|5.8|5|5.8|5|5.8|5|5.8|5|0
1769703630000|2026-01-29 16:20:30|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769703710000|2026-01-29 16:21:50|5.8|5|5.8|5|5.8|5|5.8|5|0
1769703720000|2026-01-29 16:22:00|5.9|5.1|5.9|5.1|5.9|5.1|5.8|5|0
1769703770000|2026-01-29 16:22:50|6|5.2|6|5.2|6|5.2|6|5.2|0
1769703790000|2026-01-29 16:23:10|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769703800000|2026-01-29 16:23:20|6|5.2|5.9|5.1|6|5.2|5.9|5.1|0
1769703810000|2026-01-29 16:23:30|6|5.2|5.9|5.1|6|5.2|5.9|5.1|0
1769703840000|2026-01-29 16:24:00|6|5.2|6|5.2|6|5.2|6|5.2|0
1769703860000|2026-01-29 16:24:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769703940000|2026-01-29 16:25:40|5.8|5|5.8|5|5.8|5|5.8|5|0
1769703950000|2026-01-29 16:25:50|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769703990000|2026-01-29 16:26:30|6|5.2|6|5.2|6|5.2|6|5.2|0
1769704020000|2026-01-29 16:27:00|5.9|5.1|6|5.2|6|5.2|5.9|5.1|0
1769704080000|2026-01-29 16:28:00|5.9|5.1|6|5.2|6|5.2|5.9|5.1|0
1769704150000|2026-01-29 16:29:10|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769704180000|2026-01-29 16:29:40|6|5.2|6|5.2|6|5.2|6|5.2|0
1769704200000|2026-01-29 16:30:00|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769704210000|2026-01-29 16:30:10|6|5.2|5.9|5.1|6|5.2|5.9|5.1|0
1769704220000|2026-01-29 16:30:20|6|5.2|6|5.2|6|5.2|5.9|5.1|0
1769704280000|2026-01-29 16:31:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769704290000|2026-01-29 16:31:30|6|5.2|5.9|5.1|6|5.2|5.9|5.1|0
1769704300000|2026-01-29 16:31:40|6|5.2|6|5.2|6|5.2|6|5.2|0
1769704310000|2026-01-29 16:31:50|5.9|5.1|6|5.2|6|5.2|5.9|5.1|0
1769704320000|2026-01-29 16:32:00|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769704390000|2026-01-29 16:33:10|5.8|5|5.8|5|5.8|5|5.8|5|0
1769704400000|2026-01-29 16:33:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769704560000|2026-01-29 16:36:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1769704570000|2026-01-29 16:36:10|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769704630000|2026-01-29 16:37:10|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1769704640000|2026-01-29 16:37:20|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1769704720000|2026-01-29 16:38:40|5.8|5|5.8|5|5.8|5|5.8|5|0
1769704730000|2026-01-29 16:38:50|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769704750000|2026-01-29 16:39:10|5.8|5|5.8|5|5.8|5|5.8|5|0
1769704800000|2026-01-29 16:40:00|5.9|5.1|5.9|5.1|5.9|5.1|5.8|5|0
1769704810000|2026-01-29 16:40:10|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1769704820000|2026-01-29 16:40:20|5.8|5|5.8|5|5.8|5|5.8|5|0
1769704860000|2026-01-29 16:41:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769704870000|2026-01-29 16:41:10|5.8|5|5.8|5|5.8|5|5.8|5|0
1769704970000|2026-01-29 16:42:50|5.7|4.9|5.8|5|5.8|5|5.7|4.9|0
1769705000000|2026-01-29 16:43:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769705030000|2026-01-29 16:43:50|5.8|5|5.8|5|5.8|5|5.8|5|0
1769705040000|2026-01-29 16:44:00|5.7|4.9|5.7|4.9|5.8|5|5.7|4.9|0
1769705060000|2026-01-29 16:44:20|5.8|5|5.8|5|5.8|5|5.8|5|0
1769705160000|2026-01-29 16:46:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769705170000|2026-01-29 16:46:10|5.8|5|5.8|5|5.8|5|5.8|5|0
1769705250000|2026-01-29 16:47:30|5.7|4.9|5.8|5|5.8|5|5.7|4.9|0
1769705280000|2026-01-29 16:48:00|5.7|4.9|5.7|4.9|5.8|5|5.7|4.9|0
1769705310000|2026-01-29 16:48:30|5.8|5|5.8|5|5.8|5|5.8|5|0
1769705370000|2026-01-29 16:49:30|5.7|4.9|5.8|5|5.8|5|5.7|4.9|0
1769705420000|2026-01-29 16:50:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769705440000|2026-01-29 16:50:40|5.8|5|5.8|5|5.8|5|5.8|5|0
1769705450000|2026-01-29 16:50:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769705470000|2026-01-29 16:51:10|5.8|5|5.8|5|5.8|5|5.8|5|0
1769705640000|2026-01-29 16:54:00|5.7|4.9|5.8|5|5.8|5|5.7|4.9|0
1769705980000|2026-01-29 16:59:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769705990000|2026-01-29 16:59:50|5.8|5|5.8|5|5.8|5|5.8|5|0
1769706010000|2026-01-29 17:00:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769706020000|2026-01-29 17:00:20|5.8|5|5.7|4.9|5.8|5|5.7|4.9|0
1769706160000|2026-01-29 17:02:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769706360000|2026-01-29 17:06:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769706380000|2026-01-29 17:06:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769706390000|2026-01-29 17:06:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769706420000|2026-01-29 17:07:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769706730000|2026-01-29 17:12:10|5.5|4.7|5.6|4.8|5.6|4.8|5.5|4.7|0
1769706740000|2026-01-29 17:12:20|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769706750000|2026-01-29 17:12:30|5.6|4.8|5.5|4.7|5.6|4.8|5.5|4.7|0
1769706810000|2026-01-29 17:13:30|5.4|4.6|5.5|4.7|5.5|4.7|5.4|4.6|0
1769706840000|2026-01-29 17:14:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769706890000|2026-01-29 17:14:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769706900000|2026-01-29 17:15:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769706910000|2026-01-29 17:15:10|5.5|4.7|5.4|4.6|5.5|4.7|5.4|4.6|0
1769707010000|2026-01-29 17:16:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769707060000|2026-01-29 17:17:40|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769707400000|2026-01-29 17:23:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769707590000|2026-01-29 17:26:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769707630000|2026-01-29 17:27:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769708220000|2026-01-29 17:37:00|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769708380000|2026-01-29 17:39:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769708550000|2026-01-29 17:42:30|5.4|4.6|5.4|4.6|5.4|4.6|5.3|4.5|0
1769708570000|2026-01-29 17:42:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769708580000|2026-01-29 17:43:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769708650000|2026-01-29 17:44:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769708720000|2026-01-29 17:45:20|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769708790000|2026-01-29 17:46:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769708940000|2026-01-29 17:49:00|5.4|4.6|5.5|4.7|5.5|4.7|5.4|4.6|0
1769709090000|2026-01-29 17:51:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769709160000|2026-01-29 17:52:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769709180000|2026-01-29 17:53:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769709210000|2026-01-29 17:53:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769709320000|2026-01-29 17:55:20|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1769709370000|2026-01-29 17:56:10|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1769709380000|2026-01-29 17:56:20|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1769709400000|2026-01-29 17:56:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769709600000|2026-01-29 18:00:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769709610000|2026-01-29 18:00:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769709620000|2026-01-29 18:00:20|5.7|4.9|5.6|4.8|5.7|4.9|5.6|4.8|0
1769709790000|2026-01-29 18:03:10|5.5|4.7|5.6|4.8|5.6|4.8|5.5|4.7|0
1769709800000|2026-01-29 18:03:20|5.5|4.7|5.6|4.8|5.6|4.8|5.5|4.7|0
1769709810000|2026-01-29 18:03:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769709940000|2026-01-29 18:05:40|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769710100000|2026-01-29 18:08:20|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769710170000|2026-01-29 18:09:30|5.4|4.6|5.5|4.7|5.5|4.7|5.4|4.6|0
1769710200000|2026-01-29 18:10:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769710460000|2026-01-29 18:14:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769710490000|2026-01-29 18:14:50|5.4|4.6|5.3|4.5|5.4|4.6|5.3|4.5|0
1769710500000|2026-01-29 18:15:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769711350000|2026-01-29 18:29:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769711410000|2026-01-29 18:30:10|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769711430000|2026-01-29 18:30:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769711440000|2026-01-29 18:30:40|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769711820000|2026-01-29 18:37:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769712020000|2026-01-29 18:40:20|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769712070000|2026-01-29 18:41:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769712330000|2026-01-29 18:45:30|5.4|4.6|5.3|4.5|5.4|4.6|5.3|4.5|0
1769712770000|2026-01-29 18:52:50|5.4|4.6|5.3|4.5|5.4|4.6|5.3|4.5|0
1769713210000|2026-01-29 19:00:10|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769713300000|2026-01-29 19:01:40|5.3|4.5|5.4|4.6|5.4|4.6|5.3|4.5|0
1769713350000|2026-01-29 19:02:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769713440000|2026-01-29 19:04:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769713460000|2026-01-29 19:04:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769713470000|2026-01-29 19:04:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769713530000|2026-01-29 19:05:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769713940000|2026-01-29 19:12:20|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769714310000|2026-01-29 19:18:30|5.1|4.3|5.1|4.3|5.2|4.4|5.1|4.3|0
1769714340000|2026-01-29 19:19:00|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769714720000|2026-01-29 19:25:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769714870000|2026-01-29 19:27:50|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769714960000|2026-01-29 19:29:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769715010000|2026-01-29 19:30:10|5.2|4.4|5.1|4.3|5.2|4.4|5.1|4.3|0
1769715020000|2026-01-29 19:30:20|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769715680000|2026-01-29 19:41:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769715720000|2026-01-29 19:42:00|5.2|4.4|5.2|4.4|5.2|4.4|5.1|4.3|0
1769715730000|2026-01-29 19:42:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769715950000|2026-01-29 19:45:50|5.2|4.4|5.1|4.3|5.2|4.4|5.1|4.3|0
1769716070000|2026-01-29 19:47:50|5.2|4.4|5.1|4.3|5.2|4.4|5.1|4.3|0
1769716100000|2026-01-29 19:48:20|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769716340000|2026-01-29 19:52:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769716380000|2026-01-29 19:53:00|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769716490000|2026-01-29 19:54:50|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769716570000|2026-01-29 19:56:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769716700000|2026-01-29 19:58:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769716770000|2026-01-29 19:59:30|5.2|4.4|5.1|4.3|5.2|4.4|5.1|4.3|0
1769716780000|2026-01-29 19:59:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769717050000|2026-01-29 20:04:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769717100000|2026-01-29 20:05:00|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769717190000|2026-01-29 20:06:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769717690000|2026-01-29 20:14:50|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769717770000|2026-01-29 20:16:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769717870000|2026-01-29 20:17:50|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769717920000|2026-01-29 20:18:40|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769718590000|2026-01-29 20:29:50|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769718610000|2026-01-29 20:30:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769718710000|2026-01-29 20:31:50|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769718730000|2026-01-29 20:32:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769718750000|2026-01-29 20:32:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769718820000|2026-01-29 20:33:40|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769719150000|2026-01-29 20:39:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1769719220000|2026-01-29 20:40:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769719360000|2026-01-29 20:42:40|5|4.2|5|4.2|5|4.2|5|4.2|0
1769719390000|2026-01-29 20:43:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769719410000|2026-01-29 20:43:30|5|4.2|5|4.2|5|4.2|5|4.2|0
1769719510000|2026-01-29 20:45:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769719760000|2026-01-29 20:49:20|5|4.2|5|4.2|5|4.2|5|4.2|0
1769719780000|2026-01-29 20:49:40|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769719800000|2026-01-29 20:50:00|5|4.2|5|4.2|5|4.2|5|4.2|0
1769720120000|2026-01-29 20:55:20|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769720140000|2026-01-29 20:55:40|5|4.2|5|4.2|5|4.2|5|4.2|0
1769720150000|2026-01-29 20:55:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769720170000|2026-01-29 20:56:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1769720210000|2026-01-29 20:56:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769720340000|2026-01-29 20:59:00|5|4.2|5|4.2|5|4.2|5|4.2|0
1769720360000|2026-01-29 20:59:20|4.9|4.1|5|4.2|5|4.2|4.9|4.1|0
1769720370000|2026-01-29 20:59:30|4.9|4.1|4.9|4.1|5|4.2|4.9|4.1|0
1769720390000|2026-01-29 20:59:50|5|4.2|5|4.2|5|4.2|5|4.2|0
1769720400000|2026-01-29 21:00:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769720430000|2026-01-29 21:00:30|5|4.2|5|4.2|5|4.2|5|4.2|0
1769720440000|2026-01-29 21:00:40|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769720700000|2026-01-29 21:05:00|5|4.2|5|4.2|5|4.2|5|4.2|0
1769721760000|2026-01-29 21:22:40|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769722190000|2026-01-29 21:29:50|5|4.2|5|4.2|5|4.2|5|4.2|0
1769722200000|2026-01-29 21:30:00|4.9|4.1|5|4.2|5|4.2|4.9|4.1|0
1769722210000|2026-01-29 21:30:10|5.1|4.3|5|4.2|5.1|4.3|5|4.2|0
1769722220000|2026-01-29 21:30:20|5.1|4.3|5|4.2|5.1|4.3|5|4.2|0
1769722250000|2026-01-29 21:30:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769722350000|2026-01-29 21:32:30|4.8|4|4.8|4|4.8|4|4.8|4|0
1769722360000|2026-01-29 21:32:40|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769722370000|2026-01-29 21:32:50|4.8|4|4.8|4|4.8|4|4.8|4|0
1769722410000|2026-01-29 21:33:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769722490000|2026-01-29 21:34:50|5|4.2|5|4.2|5|4.2|5|4.2|0
1769723700000|2026-01-29 21:55:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769727780000|2026-01-29 23:03:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769727790000|2026-01-29 23:03:10|5.3|3.8|5.3|3.8|5.4|3.9|5.3|3.8|0
1769727800000|2026-01-29 23:03:20|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769727970000|2026-01-29 23:06:10|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769727990000|2026-01-29 23:06:30|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769728450000|2026-01-29 23:14:10|5.5|4|5.5|4|5.5|4|5.5|4|0
1769728650000|2026-01-29 23:17:30|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769728660000|2026-01-29 23:17:40|5.5|4|5.4|3.9|5.5|4|5.4|3.9|0
1769728670000|2026-01-29 23:17:50|5.5|4|5.5|4|5.5|4|5.4|3.9|0
1769728680000|2026-01-29 23:18:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769729240000|2026-01-29 23:27:20|5.3|3.8|5.4|3.9|5.4|3.9|5.3|3.8|0
1769729290000|2026-01-29 23:28:10|5.3|3.8|5.4|3.9|5.4|3.9|5.3|3.8|0
1769729370000|2026-01-29 23:29:30|5.5|4|5.5|4|5.5|4|5.5|4|0
1769729380000|2026-01-29 23:29:40|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769729490000|2026-01-29 23:31:30|5.3|3.8|5.4|3.9|5.4|3.9|5.3|3.8|0
1769729550000|2026-01-29 23:32:30|5.3|3.8|5.4|3.9|5.4|3.9|5.3|3.8|0
1769729590000|2026-01-29 23:33:10|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769729600000|2026-01-29 23:33:20|5.4|3.9|5.3|3.8|5.4|3.9|5.3|3.8|0
1769731000000|2026-01-29 23:56:40|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769731010000|2026-01-29 23:56:50|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769731020000|2026-01-29 23:57:00|5.4|3.9|5.3|3.8|5.4|3.9|5.3|3.8|0
1769731030000|2026-01-29 23:57:10|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769731040000|2026-01-29 23:57:20|5.3|3.8|5.4|3.9|5.4|3.9|5.3|3.8|0
1769731100000|2026-01-29 23:58:20|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769731110000|2026-01-29 23:58:30|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769731120000|2026-01-29 23:58:40|5.3|3.8|5.4|3.9|5.4|3.9|5.3|3.8|0
1769731170000|2026-01-29 23:59:30|5.3|3.8|5.3|3.8|5.4|3.9|5.3|3.8|0
1769731190000|2026-01-29 23:59:50|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769731230000|2026-01-30 00:00:30|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769731250000|2026-01-30 00:00:50|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769731260000|2026-01-30 00:01:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769731280000|2026-01-30 00:01:20|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769731300000|2026-01-30 00:01:40|5.3|3.8|5.4|3.9|5.4|3.9|5.3|3.8|0
1769731310000|2026-01-30 00:01:50|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769731320000|2026-01-30 00:02:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769731350000|2026-01-30 00:02:30|5.3|3.8|5.4|3.9|5.4|3.9|5.3|3.8|0
1769731360000|2026-01-30 00:02:40|5.3|3.8|5.3|3.8|5.4|3.9|5.3|3.8|0
1769731370000|2026-01-30 00:02:50|5.4|3.9|5.3|3.8|5.4|3.9|5.3|3.8|0
1769731650000|2026-01-30 00:07:30|5.4|3.9|5.4|3.9|5.4|3.9|5.3|3.8|0
1769731690000|2026-01-30 00:08:10|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769731700000|2026-01-30 00:08:20|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769731750000|2026-01-30 00:09:10|5.3|3.8|5.4|3.9|5.4|3.9|5.3|3.8|0
1769731770000|2026-01-30 00:09:30|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769731780000|2026-01-30 00:09:40|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769731800000|2026-01-30 00:10:00|5.3|3.8|5.4|3.9|5.4|3.9|5.3|3.8|0
1769732140000|2026-01-30 00:15:40|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1769732150000|2026-01-30 00:15:50|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769733200000|2026-01-30 00:33:20|5.3|3.8|5.3|3.8|5.4|3.9|5.3|3.8|0
1769733210000|2026-01-30 00:33:30|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769734910000|2026-01-30 01:01:50|5.5|4|5.5|4|5.5|4|5.5|4|0
1769734920000|2026-01-30 01:02:00|5.4|3.9|5.5|4|5.5|4|5.4|3.9|0
1769734930000|2026-01-30 01:02:10|5.4|3.9|5.5|4|5.5|4|5.4|3.9|0
1769734940000|2026-01-30 01:02:20|5.4|3.9|5.5|4|5.5|4|5.4|3.9|0
1769735020000|2026-01-30 01:03:40|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769735030000|2026-01-30 01:03:50|5.5|4|5.5|4|5.5|4|5.4|3.9|0
1769735090000|2026-01-30 01:04:50|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769735110000|2026-01-30 01:05:10|5.5|4|5.5|4|5.5|4|5.5|4|0
1769735120000|2026-01-30 01:05:20|5.4|3.9|5.5|4|5.5|4|5.4|3.9|0
1769735130000|2026-01-30 01:05:30|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1769735140000|2026-01-30 01:05:40|5.5|4|5.5|4|5.5|4|5.5|4|0
1769735150000|2026-01-30 01:05:50|5.4|3.9|5.4|3.9|5.5|4|5.4|3.9|0
1769735490000|2026-01-30 01:11:30|5.5|4|5.5|4|5.5|4|5.5|4|0
1769735540000|2026-01-30 01:12:20|5.4|3.9|5.5|4|5.5|4|5.4|3.9|0
1769735760000|2026-01-30 01:16:00|5.1|4.3|5.2|4.4|5.2|4.4|5.1|4.3|0
1769736170000|2026-01-30 01:22:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769737070000|2026-01-30 01:37:50|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769737290000|2026-01-30 01:41:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769737390000|2026-01-30 01:43:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769737500000|2026-01-30 01:45:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769737520000|2026-01-30 01:45:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769737570000|2026-01-30 01:46:10|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769737600000|2026-01-30 01:46:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769737620000|2026-01-30 01:47:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769737980000|2026-01-30 01:53:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769737990000|2026-01-30 01:53:10|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769738010000|2026-01-30 01:53:30|5.4|4.6|5.5|4.7|5.5|4.7|5.4|4.6|0
1769738310000|2026-01-30 01:58:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769738750000|2026-01-30 02:05:50|5.5|4.7|5.4|4.6|5.5|4.7|5.4|4.6|0
1769739220000|2026-01-30 02:13:40|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769739630000|2026-01-30 02:20:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769740570000|2026-01-30 02:36:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769740760000|2026-01-30 02:39:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769741710000|2026-01-30 02:55:10|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769742140000|2026-01-30 03:02:20|5.3|4.5|5.4|4.6|5.4|4.6|5.3|4.5|0
1769742430000|2026-01-30 03:07:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769742530000|2026-01-30 03:08:50|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769742540000|2026-01-30 03:09:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769743090000|2026-01-30 03:18:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769743370000|2026-01-30 03:22:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769743840000|2026-01-30 03:30:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769743850000|2026-01-30 03:30:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769744170000|2026-01-30 03:36:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769744410000|2026-01-30 03:40:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769745130000|2026-01-30 03:52:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769745150000|2026-01-30 03:52:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769746290000|2026-01-30 04:11:30|5.2|4.4|5.2|4.4|5.3|4.5|5.2|4.4|0
1769748910000|2026-01-30 04:55:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769750460000|2026-01-30 05:21:00|5.2|4.4|5.3|4.5|5.3|4.5|5.2|4.4|0
1769751070000|2026-01-30 05:31:10|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769751870000|2026-01-30 05:44:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769753430000|2026-01-30 06:10:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769753650000|2026-01-30 06:14:10|5.5|4.7|5.6|4.8|5.6|4.8|5.5|4.7|0
1769753660000|2026-01-30 06:14:20|5.5|4.7|5.6|4.8|5.6|4.8|5.5|4.7|0
1769754460000|2026-01-30 06:27:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769754530000|2026-01-30 06:28:50|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1769754540000|2026-01-30 06:29:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769754560000|2026-01-30 06:29:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769754930000|2026-01-30 06:35:30|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1769754980000|2026-01-30 06:36:20|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1769755200000|2026-01-30 06:40:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769756240000|2026-01-30 06:57:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769756250000|2026-01-30 06:57:30|5.8|5|5.8|5|5.8|5|5.8|5|0
1769756270000|2026-01-30 06:57:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769756280000|2026-01-30 06:58:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1769756290000|2026-01-30 06:58:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769756360000|2026-01-30 06:59:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769756390000|2026-01-30 06:59:50|5.8|5|5.8|5|5.8|5|5.8|5|0
1769756400000|2026-01-30 07:00:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769756420000|2026-01-30 07:00:20|5.8|5|5.8|5|5.8|5|5.8|5|0
1769756450000|2026-01-30 07:00:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769756480000|2026-01-30 07:01:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769756490000|2026-01-30 07:01:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769756520000|2026-01-30 07:02:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769756540000|2026-01-30 07:02:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769756570000|2026-01-30 07:02:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769756580000|2026-01-30 07:03:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769756730000|2026-01-30 07:05:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769756750000|2026-01-30 07:05:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769757300000|2026-01-30 07:15:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769757340000|2026-01-30 07:15:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769757390000|2026-01-30 07:16:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769757410000|2026-01-30 07:16:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769757450000|2026-01-30 07:17:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769757470000|2026-01-30 07:17:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769757900000|2026-01-30 07:25:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769757910000|2026-01-30 07:25:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769757990000|2026-01-30 07:26:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769758000000|2026-01-30 07:26:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769758100000|2026-01-30 07:28:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769758120000|2026-01-30 07:28:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769758180000|2026-01-30 07:29:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769758250000|2026-01-30 07:30:50|5.8|5|5.8|5|5.8|5|5.8|5|0
1769758270000|2026-01-30 07:31:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769758290000|2026-01-30 07:31:30|5.8|5|5.8|5|5.8|5|5.8|5|0
1769758300000|2026-01-30 07:31:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769758350000|2026-01-30 07:32:30|5.8|5|5.8|5|5.8|5|5.8|5|0
1769758360000|2026-01-30 07:32:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769758380000|2026-01-30 07:33:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1769758390000|2026-01-30 07:33:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769758420000|2026-01-30 07:33:40|5.8|5|5.8|5|5.8|5|5.8|5|0
1769758430000|2026-01-30 07:33:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769758720000|2026-01-30 07:38:40|5.8|5|5.8|5|5.8|5|5.8|5|0
1769758740000|2026-01-30 07:39:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769758940000|2026-01-30 07:42:20|5.8|5|5.8|5|5.8|5|5.8|5|0
1769758990000|2026-01-30 07:43:10|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769759000000|2026-01-30 07:43:20|5.8|5|5.8|5|5.8|5|5.8|5|0
1769759450000|2026-01-30 07:50:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769759560000|2026-01-30 07:52:40|5.8|5|5.8|5|5.8|5|5.8|5|0
1769759570000|2026-01-30 07:52:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769759710000|2026-01-30 07:55:10|5.8|5|5.8|5|5.8|5|5.8|5|0
1769760580000|2026-01-30 08:09:40|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769760590000|2026-01-30 08:09:50|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1769760630000|2026-01-30 08:10:30|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1769760680000|2026-01-30 08:11:20|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1769760870000|2026-01-30 08:14:30|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1769760880000|2026-01-30 08:14:40|5.8|5|5.8|5|5.8|5|5.8|5|0
1769761450000|2026-01-30 08:24:10|5.7|4.9|5.8|5|5.8|5|5.7|4.9|0
1769762050000|2026-01-30 08:34:10|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769762990000|2026-01-30 08:49:50|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1769763050000|2026-01-30 08:50:50|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1769763170000|2026-01-30 08:52:50|5.8|5|5.8|5|5.8|5|5.8|5|0
1769763190000|2026-01-30 08:53:10|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769763200000|2026-01-30 08:53:20|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1769763210000|2026-01-30 08:53:30|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1769763270000|2026-01-30 08:54:30|5.8|5|5.8|5|5.8|5|5.8|5|0
1769763490000|2026-01-30 08:58:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769763780000|2026-01-30 09:03:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1769763790000|2026-01-30 09:03:10|5.7|4.9|5.7|4.9|5.8|5|5.7|4.9|0
1769763800000|2026-01-30 09:03:20|5.8|5|5.8|5|5.8|5|5.8|5|0
1769763830000|2026-01-30 09:03:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769764210000|2026-01-30 09:10:10|5.8|5|5.8|5|5.8|5|5.8|5|0
1769764580000|2026-01-30 09:16:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769764750000|2026-01-30 09:19:10|5.8|5|5.8|5|5.8|5|5.8|5|0
1769765140000|2026-01-30 09:25:40|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769766330000|2026-01-30 09:45:30|6|5.2|6|5.2|6|5.2|6|5.2|0
1769766590000|2026-01-30 09:49:50|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769767280000|2026-01-30 10:01:20|6|5.2|6.1|5.3|6.1|5.3|6|5.2|0
1769767350000|2026-01-30 10:02:30|6|5.2|6.1|5.3|6.1|5.3|6|5.2|0
1769767370000|2026-01-30 10:02:50|6|5.2|6|5.2|6|5.2|6|5.2|0
1769767470000|2026-01-30 10:04:30|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769768040000|2026-01-30 10:14:00|6|5.2|6.1|5.3|6.1|5.3|6|5.2|0
1769768060000|2026-01-30 10:14:20|6|5.2|6|5.2|6|5.2|6|5.2|0
1769768070000|2026-01-30 10:14:30|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769768080000|2026-01-30 10:14:40|6|5.2|6.1|5.3|6.1|5.3|6|5.2|0
1769768160000|2026-01-30 10:16:00|6|5.2|6|5.2|6|5.2|6|5.2|0
1769768190000|2026-01-30 10:16:30|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769768420000|2026-01-30 10:20:20|6|5.2|6.1|5.3|6.1|5.3|6|5.2|0
1769768430000|2026-01-30 10:20:30|6|5.2|6.1|5.3|6.1|5.3|6|5.2|0
1769768450000|2026-01-30 10:20:50|6|5.2|6.1|5.3|6.1|5.3|6|5.2|0
1769768460000|2026-01-30 10:21:00|6|5.2|6.1|5.3|6.1|5.3|6|5.2|0
1769768470000|2026-01-30 10:21:10|6|5.2|6|5.2|6|5.2|6|5.2|0
1769769180000|2026-01-30 10:33:00|5.9|5.1|6|5.2|6|5.2|5.9|5.1|0
1769769230000|2026-01-30 10:33:50|5.9|5.1|5.9|5.1|6|5.2|5.9|5.1|0
1769769240000|2026-01-30 10:34:00|6|5.2|6|5.2|6|5.2|6|5.2|0
1769769320000|2026-01-30 10:35:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769769680000|2026-01-30 10:41:20|6|5.2|6|5.2|6|5.2|6|5.2|0
1769769880000|2026-01-30 10:44:40|5.9|5.1|6|5.2|6|5.2|5.9|5.1|0
1769769950000|2026-01-30 10:45:50|5.9|5.1|6|5.2|6|5.2|5.9|5.1|0
1769769980000|2026-01-30 10:46:20|5.9|5.1|6|5.2|6|5.2|5.9|5.1|0
1769770210000|2026-01-30 10:50:10|5.9|5.1|6|5.2|6|5.2|5.9|5.1|0
1769770360000|2026-01-30 10:52:40|5.9|5.1|6|5.2|6|5.2|5.9|5.1|0
1769770400000|2026-01-30 10:53:20|5.9|5.1|6|5.2|6|5.2|5.9|5.1|0
1769770850000|2026-01-30 11:00:50|5.9|5.1|6|5.2|6|5.2|5.9|5.1|0
1769770870000|2026-01-30 11:01:10|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769771040000|2026-01-30 11:04:00|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1769771400000|2026-01-30 11:10:00|5.8|5|5.8|5|5.8|5|5.8|5|0
1769771410000|2026-01-30 11:10:10|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769771540000|2026-01-30 11:12:20|5.8|5|5.8|5|5.8|5|5.8|5|0
1769772290000|2026-01-30 11:24:50|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769772700000|2026-01-30 11:31:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769773760000|2026-01-30 11:49:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1769773810000|2026-01-30 11:50:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769773930000|2026-01-30 11:52:10|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769773960000|2026-01-30 11:52:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769773970000|2026-01-30 11:52:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769774480000|2026-01-30 12:01:20|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769778000000|2026-01-30 13:00:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769778020000|2026-01-30 13:00:20|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769779800000|2026-01-30 13:30:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769779810000|2026-01-30 13:30:10|5.6|4.8|5.5|4.7|5.6|4.8|5.5|4.7|0
1769779830000|2026-01-30 13:30:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769779850000|2026-01-30 13:30:50|5.5|4.7|5.5|4.7|5.6|4.8|5.5|4.7|0
1769779870000|2026-01-30 13:31:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769779920000|2026-01-30 13:32:00|5.5|4.7|5.6|4.8|5.6|4.8|5.5|4.7|0
1769779960000|2026-01-30 13:32:40|5.5|4.7|5.6|4.8|5.6|4.8|5.5|4.7|0
1769779980000|2026-01-30 13:33:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769780250000|2026-01-30 13:37:30|5.6|4.8|5.5|4.7|5.6|4.8|5.5|4.7|0
1769781950000|2026-01-30 14:05:50|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769783090000|2026-01-30 14:24:50|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1769783110000|2026-01-30 14:25:10|5.7|4.2|5.8|4.3|5.8|4.3|5.7|4.2|0
1769783180000|2026-01-30 14:26:20|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1769783190000|2026-01-30 14:26:30|5.8|4.3|5.7|4.2|5.8|4.3|5.7|4.2|0
1769783200000|2026-01-30 14:26:40|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1769783210000|2026-01-30 14:26:50|5.7|4.2|5.8|4.3|5.8|4.3|5.7|4.2|0
1769783300000|2026-01-30 14:28:20|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1769783320000|2026-01-30 14:28:40|5.8|4.3|5.8|4.3|5.8|4.3|5.8|4.3|0
1769783330000|2026-01-30 14:28:50|5.7|4.2|5.8|4.3|5.8|4.3|5.7|4.2|0
1769783370000|2026-01-30 14:29:30|5.7|4.2|5.7|4.2|5.7|4.2|5.7|4.2|0
1769783420000|2026-01-30 14:30:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769783430000|2026-01-30 14:30:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769783440000|2026-01-30 14:30:40|5.1|4.3|5.1|4.3|5.2|4.4|5.1|4.3|0
1769783450000|2026-01-30 14:30:50|5.2|4.4|5.2|4.4|5.2|4.4|5.1|4.3|0
1769783500000|2026-01-30 14:31:40|5.3|4.5|5.3|4.5|5.3|4.5|5.2|4.4|0
1769783530000|2026-01-30 14:32:10|5.2|4.4|5.3|4.5|5.3|4.5|5.2|4.4|0
1769783550000|2026-01-30 14:32:30|5.2|4.4|5.2|4.4|5.3|4.5|5.2|4.4|0
1769783630000|2026-01-30 14:33:50|5.1|4.3|5.2|4.4|5.2|4.4|5.1|4.3|0
1769783640000|2026-01-30 14:34:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769783750000|2026-01-30 14:35:50|5|4.2|5|4.2|5.1|4.3|5|4.2|0
1769783770000|2026-01-30 14:36:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769783780000|2026-01-30 14:36:20|5|4.2|5|4.2|5.1|4.3|5|4.2|0
1769783820000|2026-01-30 14:37:00|5.1|4.3|5.1|4.3|5.1|4.3|5|4.2|0
1769783970000|2026-01-30 14:39:30|5|4.2|5|4.2|5|4.2|5|4.2|0
1769784180000|2026-01-30 14:43:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769784210000|2026-01-30 14:43:30|5|4.2|5|4.2|5|4.2|5|4.2|0
1769784220000|2026-01-30 14:43:40|5.1|4.3|5|4.2|5.1|4.3|5|4.2|0
1769784230000|2026-01-30 14:43:50|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769784240000|2026-01-30 14:44:00|5|4.2|5|4.2|5|4.2|5|4.2|0
1769784290000|2026-01-30 14:44:50|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769784400000|2026-01-30 14:46:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769784410000|2026-01-30 14:46:50|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769784450000|2026-01-30 14:47:30|5|4.2|5.1|4.3|5.1|4.3|5|4.2|0
1769784550000|2026-01-30 14:49:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1769784560000|2026-01-30 14:49:20|5.1|4.3|5|4.2|5.1|4.3|5|4.2|0
1769784570000|2026-01-30 14:49:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769784610000|2026-01-30 14:50:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1769784850000|2026-01-30 14:54:10|5.1|4.3|5|4.2|5.1|4.3|5|4.2|0
1769784870000|2026-01-30 14:54:30|5.1|4.3|5|4.2|5.1|4.3|5|4.2|0
1769784880000|2026-01-30 14:54:40|5.1|4.3|5.1|4.3|5.1|4.3|5|4.2|0
1769784890000|2026-01-30 14:54:50|5|4.2|5.1|4.3|5.1|4.3|5|4.2|0
1769784950000|2026-01-30 14:55:50|5|4.2|5|4.2|5|4.2|5|4.2|0
1769784980000|2026-01-30 14:56:20|5.1|4.3|5|4.2|5.1|4.3|5|4.2|0
1769785120000|2026-01-30 14:58:40|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769785130000|2026-01-30 14:58:50|5|4.2|5.1|4.3|5.1|4.3|5|4.2|0
1769785200000|2026-01-30 15:00:00|5|4.2|5|4.2|5.1|4.3|5|4.2|0
1769785210000|2026-01-30 15:00:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769785300000|2026-01-30 15:01:40|5|4.2|5.1|4.3|5.1|4.3|5|4.2|0
1769785310000|2026-01-30 15:01:50|5|4.2|5.1|4.3|5.1|4.3|5|4.2|0
1769785320000|2026-01-30 15:02:00|5|4.2|5|4.2|5.1|4.3|5|4.2|0
1769785330000|2026-01-30 15:02:10|5.1|4.3|5.1|4.3|5.1|4.3|5|4.2|0
1769785530000|2026-01-30 15:05:30|5|4.2|5.1|4.3|5.1|4.3|5|4.2|0
1769785540000|2026-01-30 15:05:40|5|4.2|5|4.2|5|4.2|5|4.2|0
1769785610000|2026-01-30 15:06:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769785680000|2026-01-30 15:08:00|5|4.2|5|4.2|5|4.2|5|4.2|0
1769785690000|2026-01-30 15:08:10|4.9|4.1|4.9|4.1|5|4.2|4.9|4.1|0
1769785710000|2026-01-30 15:08:30|5|4.2|5|4.2|5|4.2|5|4.2|0
1769785720000|2026-01-30 15:08:40|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769785820000|2026-01-30 15:10:20|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769785860000|2026-01-30 15:11:00|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769785870000|2026-01-30 15:11:10|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769785920000|2026-01-30 15:12:00|4.8|4|4.8|4|4.8|4|4.8|4|0
1769785960000|2026-01-30 15:12:40|4.9|4.1|4.9|4.1|4.9|4.1|4.8|4|0
1769785970000|2026-01-30 15:12:50|4.8|4|4.9|4.1|4.9|4.1|4.8|4|0
1769785980000|2026-01-30 15:13:00|4.8|4|4.9|4.1|4.9|4.1|4.8|4|0
1769785990000|2026-01-30 15:13:10|4.8|4|4.8|4|4.9|4.1|4.8|4|0
1769786040000|2026-01-30 15:14:00|4.9|4.1|4.8|4|4.9|4.1|4.8|4|0
1769786050000|2026-01-30 15:14:10|4.9|4.1|4.8|4|4.9|4.1|4.8|4|0
1769786060000|2026-01-30 15:14:20|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769786140000|2026-01-30 15:15:40|4.8|4|4.8|4|4.8|4|4.8|4|0
1769786150000|2026-01-30 15:15:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769786190000|2026-01-30 15:16:30|4.8|4|4.8|4|4.8|4|4.8|4|0
1769786230000|2026-01-30 15:17:10|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769786270000|2026-01-30 15:17:50|4.8|4|4.8|4|4.8|4|4.8|4|0
1769786280000|2026-01-30 15:18:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769786290000|2026-01-30 15:18:10|4.8|4|4.8|4|4.8|4|4.8|4|0
1769786320000|2026-01-30 15:18:40|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769786330000|2026-01-30 15:18:50|4.8|4|4.9|4.1|4.9|4.1|4.8|4|0
1769786340000|2026-01-30 15:19:00|4.8|4|4.8|4|4.9|4.1|4.8|4|0
1769786360000|2026-01-30 15:19:20|4.9|4.1|4.8|4|4.9|4.1|4.8|4|0
1769786380000|2026-01-30 15:19:40|4.9|4.1|4.9|4.1|4.9|4.1|4.8|4|0
1769786760000|2026-01-30 15:26:00|5|4.2|5|4.2|5|4.2|5|4.2|0
1769786770000|2026-01-30 15:26:10|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769786780000|2026-01-30 15:26:20|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769786790000|2026-01-30 15:26:30|5|4.2|5|4.2|5|4.2|5|4.2|0
1769786970000|2026-01-30 15:29:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769787030000|2026-01-30 15:30:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769787040000|2026-01-30 15:30:40|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769787300000|2026-01-30 15:35:00|5|4.2|5|4.2|5.1|4.3|5|4.2|0
1769787320000|2026-01-30 15:35:20|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769787400000|2026-01-30 15:36:40|5|4.2|5|4.2|5|4.2|5|4.2|0
1769787410000|2026-01-30 15:36:50|4.9|4.1|5|4.2|5|4.2|4.9|4.1|0
1769787420000|2026-01-30 15:37:00|4.9|4.1|5|4.2|5|4.2|4.9|4.1|0
1769787480000|2026-01-30 15:38:00|4.9|4.1|5|4.2|5|4.2|4.9|4.1|0
1769787500000|2026-01-30 15:38:20|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769787770000|2026-01-30 15:42:50|4.8|4|4.8|4|4.8|4|4.8|4|0
1769787780000|2026-01-30 15:43:00|4.9|4.1|4.8|4|4.9|4.1|4.8|4|0
1769787800000|2026-01-30 15:43:20|4.9|4.1|4.9|4.1|4.9|4.1|4.8|4|0
1769787890000|2026-01-30 15:44:50|4.8|4|4.9|4.1|4.9|4.1|4.8|4|0
1769787900000|2026-01-30 15:45:00|4.8|4|4.8|4|4.9|4.1|4.8|4|0
1769788380000|2026-01-30 15:53:00|4.9|4.1|4.8|4|4.9|4.1|4.8|4|0
1769788390000|2026-01-30 15:53:10|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769788640000|2026-01-30 15:57:20|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769788660000|2026-01-30 15:57:40|5|4.2|5|4.2|5|4.2|5|4.2|0
1769788670000|2026-01-30 15:57:50|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769788680000|2026-01-30 15:58:00|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769788730000|2026-01-30 15:58:50|5|4.2|5|4.2|5|4.2|5|4.2|0
1769788740000|2026-01-30 15:59:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769788780000|2026-01-30 15:59:40|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769788790000|2026-01-30 15:59:50|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769788800000|2026-01-30 16:00:00|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769788840000|2026-01-30 16:00:40|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769788850000|2026-01-30 16:00:50|5|4.2|5|4.2|5|4.2|4.9|4.1|0
1769788860000|2026-01-30 16:01:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769788870000|2026-01-30 16:01:10|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769788900000|2026-01-30 16:01:40|5|4.2|5|4.2|5|4.2|4.9|4.1|0
1769788920000|2026-01-30 16:02:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769789360000|2026-01-30 16:09:20|5|4.2|5|4.2|5|4.2|4.9|4.1|0
1769789370000|2026-01-30 16:09:30|4.9|4.1|4.9|4.1|5|4.2|4.9|4.1|0
1769789380000|2026-01-30 16:09:40|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769789390000|2026-01-30 16:09:50|5|4.2|5|4.2|5|4.2|4.9|4.1|0
1769789400000|2026-01-30 16:10:00|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769789420000|2026-01-30 16:10:20|5|4.2|5|4.2|5|4.2|5|4.2|0
1769789440000|2026-01-30 16:10:40|4.9|4.1|4.9|4.1|5|4.2|4.9|4.1|0
1769789470000|2026-01-30 16:11:10|5|4.2|5|4.2|5|4.2|4.9|4.1|0
1769789560000|2026-01-30 16:12:40|4.9|4.1|4.9|4.1|5|4.2|4.9|4.1|0
1769789600000|2026-01-30 16:13:20|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769789620000|2026-01-30 16:13:40|5|4.2|4.9|4.1|5|4.2|4.9|4.1|0
1769789690000|2026-01-30 16:14:50|5|4.2|5|4.2|5|4.2|5|4.2|0
1769789700000|2026-01-30 16:15:00|4.9|4.1|5|4.2|5|4.2|4.9|4.1|0
1769789710000|2026-01-30 16:15:10|4.9|4.1|4.9|4.1|5|4.2|4.9|4.1|0
1769789730000|2026-01-30 16:15:30|5|4.2|5|4.2|5|4.2|5|4.2|0
1769789990000|2026-01-30 16:19:50|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769790100000|2026-01-30 16:21:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769790170000|2026-01-30 16:22:50|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769790240000|2026-01-30 16:24:00|5.2|4.4|5.2|4.4|5.2|4.4|5.1|4.3|0
1769790250000|2026-01-30 16:24:10|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769790280000|2026-01-30 16:24:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769790350000|2026-01-30 16:25:50|5.1|4.3|5.1|4.3|5.2|4.4|5.1|4.3|0
1769790580000|2026-01-30 16:29:40|5|4.2|5|4.2|5|4.2|5|4.2|0
1769790590000|2026-01-30 16:29:50|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769790600000|2026-01-30 16:30:00|5|4.2|5.1|4.3|5.1|4.3|5|4.2|0
1769790610000|2026-01-30 16:30:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1769790620000|2026-01-30 16:30:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769790630000|2026-01-30 16:30:30|5|4.2|5.1|4.3|5.1|4.3|5|4.2|0
1769790740000|2026-01-30 16:32:20|5|4.2|5|4.2|5|4.2|5|4.2|0
1769790750000|2026-01-30 16:32:30|5.1|4.3|5.1|4.3|5.1|4.3|5|4.2|0
1769790770000|2026-01-30 16:32:50|5|4.2|5|4.2|5|4.2|5|4.2|0
1769790820000|2026-01-30 16:33:40|5.1|4.3|5.1|4.3|5.1|4.3|5|4.2|0
1769790830000|2026-01-30 16:33:50|5|4.2|5|4.2|5|4.2|5|4.2|0
1769790840000|2026-01-30 16:34:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769790920000|2026-01-30 16:35:20|5|4.2|5|4.2|5|4.2|5|4.2|0
1769790930000|2026-01-30 16:35:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769790970000|2026-01-30 16:36:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1769790990000|2026-01-30 16:36:30|5.1|4.3|5.1|4.3|5.1|4.3|5|4.2|0
1769791030000|2026-01-30 16:37:10|5|4.2|5.1|4.3|5.1|4.3|5|4.2|0
1769791040000|2026-01-30 16:37:20|5|4.2|5|4.2|5|4.2|5|4.2|0
1769791200000|2026-01-30 16:40:00|5.1|4.3|5|4.2|5.1|4.3|5|4.2|0
1769791350000|2026-01-30 16:42:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769791360000|2026-01-30 16:42:40|5|4.2|5|4.2|5|4.2|5|4.2|0
1769791470000|2026-01-30 16:44:30|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1769791480000|2026-01-30 16:44:40|5|4.2|5|4.2|5|4.2|5|4.2|0
1769791490000|2026-01-30 16:44:50|4.9|4.1|5|4.2|5|4.2|4.9|4.1|0
1769791500000|2026-01-30 16:45:00|4.9|4.1|5|4.2|5|4.2|4.9|4.1|0
1769791510000|2026-01-30 16:45:10|4.9|4.1|5|4.2|5|4.2|4.9|4.1|0
1769791740000|2026-01-30 16:49:00|5.1|4.3|5|4.2|5.1|4.3|5|4.2|0
1769791760000|2026-01-30 16:49:20|5.1|4.3|5.1|4.3|5.1|4.3|5|4.2|0
1769791770000|2026-01-30 16:49:30|5|4.2|5|4.2|5.1|4.3|5|4.2|0
1769791860000|2026-01-30 16:51:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769791990000|2026-01-30 16:53:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1769792000000|2026-01-30 16:53:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769792060000|2026-01-30 16:54:20|5.2|4.4|5.1|4.3|5.2|4.4|5.1|4.3|0
1769792180000|2026-01-30 16:56:20|5.2|4.4|5.2|4.4|5.2|4.4|5.1|4.3|0
1769792190000|2026-01-30 16:56:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769792260000|2026-01-30 16:57:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769792270000|2026-01-30 16:57:50|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769792280000|2026-01-30 16:58:00|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769792290000|2026-01-30 16:58:10|5.1|4.3|5.1|4.3|5.2|4.4|5.1|4.3|0
1769792300000|2026-01-30 16:58:20|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769792560000|2026-01-30 17:02:40|5.3|4.5|5.2|4.4|5.3|4.5|5.2|4.4|0
1769792570000|2026-01-30 17:02:50|5.3|4.5|5.2|4.4|5.3|4.5|5.2|4.4|0
1769792590000|2026-01-30 17:03:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769792750000|2026-01-30 17:05:50|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769792890000|2026-01-30 17:08:10|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769792940000|2026-01-30 17:09:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769792950000|2026-01-30 17:09:10|5.5|4.7|5.5|4.7|5.5|4.7|5.4|4.6|0
1769793040000|2026-01-30 17:10:40|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769793120000|2026-01-30 17:12:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769793270000|2026-01-30 17:14:30|5.4|4.6|5.5|4.7|5.5|4.7|5.4|4.6|0
1769793360000|2026-01-30 17:16:00|5.4|4.6|5.5|4.7|5.5|4.7|5.4|4.6|0
1769793390000|2026-01-30 17:16:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769793600000|2026-01-30 17:20:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769793610000|2026-01-30 17:20:10|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769793630000|2026-01-30 17:20:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769793720000|2026-01-30 17:22:00|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769793960000|2026-01-30 17:26:00|5.1|4.3|5.2|4.4|5.2|4.4|5.1|4.3|0
1769794000000|2026-01-30 17:26:40|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769794030000|2026-01-30 17:27:10|5.2|4.4|5.1|4.3|5.2|4.4|5.1|4.3|0
1769794040000|2026-01-30 17:27:20|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769794050000|2026-01-30 17:27:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769794250000|2026-01-30 17:30:50|5|4.2|5|4.2|5|4.2|5|4.2|0
1769794300000|2026-01-30 17:31:40|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769794390000|2026-01-30 17:33:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1769794400000|2026-01-30 17:33:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769794440000|2026-01-30 17:34:00|5.2|4.4|5.1|4.3|5.2|4.4|5.1|4.3|0
1769794450000|2026-01-30 17:34:10|5.2|4.4|5.1|4.3|5.2|4.4|5.1|4.3|0
1769794470000|2026-01-30 17:34:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769794510000|2026-01-30 17:35:10|5.3|4.5|5.2|4.4|5.3|4.5|5.2|4.4|0
1769794520000|2026-01-30 17:35:20|5.3|4.5|5.2|4.4|5.3|4.5|5.2|4.4|0
1769794530000|2026-01-30 17:35:30|5.3|4.5|5.2|4.4|5.3|4.5|5.2|4.4|0
1769794550000|2026-01-30 17:35:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769794570000|2026-01-30 17:36:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769794680000|2026-01-30 17:38:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769794770000|2026-01-30 17:39:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769795060000|2026-01-30 17:44:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769795070000|2026-01-30 17:44:30|5.2|4.4|5.2|4.4|5.2|4.4|5.1|4.3|0
1769795150000|2026-01-30 17:45:50|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769795260000|2026-01-30 17:47:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769795270000|2026-01-30 17:47:50|5.1|4.3|5.1|4.3|5.2|4.4|5.1|4.3|0
1769795380000|2026-01-30 17:49:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769795390000|2026-01-30 17:49:50|5.1|4.3|5.2|4.4|5.2|4.4|5.1|4.3|0
1769795440000|2026-01-30 17:50:40|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769795560000|2026-01-30 17:52:40|5.2|4.4|5.1|4.3|5.2|4.4|5.1|4.3|0
1769795570000|2026-01-30 17:52:50|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769795580000|2026-01-30 17:53:00|5.1|4.3|5.2|4.4|5.2|4.4|5.1|4.3|0
1769795780000|2026-01-30 17:56:20|5.1|4.3|5.2|4.4|5.2|4.4|5.1|4.3|0
1769795940000|2026-01-30 17:59:00|5.3|4.5|5.2|4.4|5.3|4.5|5.2|4.4|0
1769795990000|2026-01-30 17:59:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769796120000|2026-01-30 18:02:00|5.2|4.4|5.3|4.5|5.3|4.5|5.2|4.4|0
1769796130000|2026-01-30 18:02:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769796700000|2026-01-30 18:11:40|5.3|4.5|5.2|4.4|5.3|4.5|5.2|4.4|0
1769796890000|2026-01-30 18:14:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769796960000|2026-01-30 18:16:00|5.4|4.6|5.3|4.5|5.4|4.6|5.3|4.5|0
1769797020000|2026-01-30 18:17:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769797060000|2026-01-30 18:17:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769797070000|2026-01-30 18:17:50|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769797220000|2026-01-30 18:20:20|5.5|4.7|5.4|4.6|5.5|4.7|5.4|4.6|0
1769797250000|2026-01-30 18:20:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769797290000|2026-01-30 18:21:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769797400000|2026-01-30 18:23:20|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769797550000|2026-01-30 18:25:50|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769797750000|2026-01-30 18:29:10|5.3|4.5|5.4|4.6|5.4|4.6|5.3|4.5|0
1769797760000|2026-01-30 18:29:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769797770000|2026-01-30 18:29:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769797780000|2026-01-30 18:29:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769797810000|2026-01-30 18:30:10|5.4|4.6|5.3|4.5|5.4|4.6|5.3|4.5|0
1769797880000|2026-01-30 18:31:20|5.4|4.6|5.4|4.6|5.4|4.6|5.3|4.5|0
1769797990000|2026-01-30 18:33:10|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769798090000|2026-01-30 18:34:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1769798150000|2026-01-30 18:35:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769798260000|2026-01-30 18:37:40|5.4|4.6|5.5|4.7|5.5|4.7|5.4|4.6|0
1769798450000|2026-01-30 18:40:50|5.4|4.6|5.5|4.7|5.5|4.7|5.4|4.6|0
1769798480000|2026-01-30 18:41:20|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769798490000|2026-01-30 18:41:30|5.5|4.7|5.4|4.6|5.5|4.7|5.4|4.6|0
1769798510000|2026-01-30 18:41:50|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769798650000|2026-01-30 18:44:10|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769798670000|2026-01-30 18:44:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769798680000|2026-01-30 18:44:40|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769798750000|2026-01-30 18:45:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769798760000|2026-01-30 18:46:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769798780000|2026-01-30 18:46:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769798810000|2026-01-30 18:46:50|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769798830000|2026-01-30 18:47:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769799020000|2026-01-30 18:50:20|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769799030000|2026-01-30 18:50:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769799040000|2026-01-30 18:50:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769799080000|2026-01-30 18:51:20|5.3|4.5|5.2|4.4|5.3|4.5|5.2|4.4|0
1769799100000|2026-01-30 18:51:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769799120000|2026-01-30 18:52:00|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769799150000|2026-01-30 18:52:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769799210000|2026-01-30 18:53:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769799480000|2026-01-30 18:58:00|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769799540000|2026-01-30 18:59:00|5|4.2|5|4.2|5|4.2|5|4.2|0
1769799560000|2026-01-30 18:59:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769799620000|2026-01-30 19:00:20|5|4.2|5.1|4.3|5.1|4.3|5|4.2|0
1769799670000|2026-01-30 19:01:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1769799700000|2026-01-30 19:01:40|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769799730000|2026-01-30 19:02:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1769799760000|2026-01-30 19:02:40|5.1|4.3|5|4.2|5.1|4.3|5|4.2|0
1769799770000|2026-01-30 19:02:50|5.1|4.3|5.1|4.3|5.1|4.3|5|4.2|0
1769799780000|2026-01-30 19:03:00|5|4.2|5.1|4.3|5.1|4.3|5|4.2|0
1769799960000|2026-01-30 19:06:00|5|4.2|5|4.2|5|4.2|5|4.2|0
1769800040000|2026-01-30 19:07:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769800050000|2026-01-30 19:07:30|5|4.2|5.1|4.3|5.1|4.3|5|4.2|0
1769800080000|2026-01-30 19:08:00|5|4.2|5.1|4.3|5.1|4.3|5|4.2|0
1769800090000|2026-01-30 19:08:10|5|4.2|5|4.2|5|4.2|5|4.2|0
1769800170000|2026-01-30 19:09:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769800660000|2026-01-30 19:17:40|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769800720000|2026-01-30 19:18:40|5.1|4.3|5.1|4.3|5.2|4.4|5.1|4.3|0
1769800730000|2026-01-30 19:18:50|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769800740000|2026-01-30 19:19:00|5.1|4.3|5.2|4.4|5.2|4.4|5.1|4.3|0
1769800790000|2026-01-30 19:19:50|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769801350000|2026-01-30 19:29:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769801360000|2026-01-30 19:29:20|5.1|4.3|5.2|4.4|5.2|4.4|5.1|4.3|0
1769801370000|2026-01-30 19:29:30|5.1|4.3|5.2|4.4|5.2|4.4|5.1|4.3|0
1769801390000|2026-01-30 19:29:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769801400000|2026-01-30 19:30:00|5.2|4.4|5.2|4.4|5.3|4.5|5.2|4.4|0
1769801410000|2026-01-30 19:30:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769801460000|2026-01-30 19:31:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769801470000|2026-01-30 19:31:10|5.3|4.5|5.4|4.6|5.4|4.6|5.3|4.5|0
1769801480000|2026-01-30 19:31:20|5.3|4.5|5.3|4.5|5.4|4.6|5.3|4.5|0
1769801620000|2026-01-30 19:33:40|5.2|4.4|5.3|4.5|5.3|4.5|5.2|4.4|0
1769801630000|2026-01-30 19:33:50|5.2|4.4|5.2|4.4|5.3|4.5|5.2|4.4|0
1769801720000|2026-01-30 19:35:20|5.3|4.5|5.2|4.4|5.3|4.5|5.2|4.4|0
1769801730000|2026-01-30 19:35:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769802530000|2026-01-30 19:48:50|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769802620000|2026-01-30 19:50:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769802780000|2026-01-30 19:53:00|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769802800000|2026-01-30 19:53:20|5.3|4.5|5.2|4.4|5.3|4.5|5.2|4.4|0
1769802830000|2026-01-30 19:53:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769802850000|2026-01-30 19:54:10|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769803040000|2026-01-30 19:57:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769803050000|2026-01-30 19:57:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769803060000|2026-01-30 19:57:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769803170000|2026-01-30 19:59:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769803230000|2026-01-30 20:00:30|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769803520000|2026-01-30 20:05:20|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769803630000|2026-01-30 20:07:10|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769803680000|2026-01-30 20:08:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769803690000|2026-01-30 20:08:10|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769803710000|2026-01-30 20:08:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769804080000|2026-01-30 20:14:40|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769804220000|2026-01-30 20:17:00|5.4|4.6|5.5|4.7|5.5|4.7|5.4|4.6|0
1769804700000|2026-01-30 20:25:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769804720000|2026-01-30 20:25:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769804730000|2026-01-30 20:25:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769804900000|2026-01-30 20:28:20|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1769804910000|2026-01-30 20:28:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769805240000|2026-01-30 20:34:00|5.3|4.5|5.3|4.5|5.4|4.6|5.3|4.5|0
1769805460000|2026-01-30 20:37:40|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769805690000|2026-01-30 20:41:30|5.3|4.5|5.4|4.6|5.4|4.6|5.3|4.5|0
1769805710000|2026-01-30 20:41:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769805860000|2026-01-30 20:44:20|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769805910000|2026-01-30 20:45:10|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769805930000|2026-01-30 20:45:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769806110000|2026-01-30 20:48:30|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769806180000|2026-01-30 20:49:40|5.2|4.4|5.2|4.4|5.2|4.4|5.1|4.3|0
1769806190000|2026-01-30 20:49:50|5|4.2|5|4.2|5.2|4.4|5|4.2|0
1769806240000|2026-01-30 20:50:40|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1769806250000|2026-01-30 20:50:50|5|4.2|5|4.2|5.1|4.3|5|4.2|0
1769806270000|2026-01-30 20:51:10|5.1|4.3|5.1|4.3|5.1|4.3|5|4.2|0
1769806280000|2026-01-30 20:51:20|5|4.2|5.1|4.3|5.1|4.3|5|4.2|0
1769806410000|2026-01-30 20:53:30|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1769806590000|2026-01-30 20:56:30|5.3|4.5|5.2|4.4|5.3|4.5|5.2|4.4|0
1769806600000|2026-01-30 20:56:40|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769806610000|2026-01-30 20:56:50|5.2|4.4|5.2|4.4|5.3|4.5|5.2|4.4|0
1769806620000|2026-01-30 20:57:00|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1769806840000|2026-01-30 21:00:40|5.4|4.6|5.3|4.5|5.4|4.6|5.3|4.5|0
1769806860000|2026-01-30 21:01:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1769807240000|2026-01-30 21:07:20|5.3|4.5|5.3|4.5|5.4|4.6|5.3|4.5|0
1769807320000|2026-01-30 21:08:40|5.2|4.4|5.2|4.4|5.3|4.5|5.2|4.4|0
1769995420000|2026-02-02 01:23:40|6.2|4.7|5.9|5.1|6.2|5.1|5.8|4.7|0
1769995450000|2026-02-02 01:24:10|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1769995460000|2026-02-02 01:24:20|5.8|5|5.8|5|5.8|5|5.8|5|0
1769995470000|2026-02-02 01:24:30|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769995530000|2026-02-02 01:25:30|5.8|5|5.8|5|5.9|5.1|5.8|5|0
1769995540000|2026-02-02 01:25:40|5.9|5.1|5.9|5.1|5.9|5.1|5.8|5|0
1769995560000|2026-02-02 01:26:00|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1769995570000|2026-02-02 01:26:10|5.8|5|5.8|5|5.8|5|5.8|5|0
1769995580000|2026-02-02 01:26:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769995610000|2026-02-02 01:26:50|5.8|5|5.9|5.1|5.9|5.1|5.8|5|0
1769995910000|2026-02-02 01:31:50|6|5.2|6|5.2|6|5.2|6|5.2|0
1769996240000|2026-02-02 01:37:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769996250000|2026-02-02 01:37:30|6|5.2|6|5.2|6|5.2|6|5.2|0
1769996280000|2026-02-02 01:38:00|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769996290000|2026-02-02 01:38:10|6|5.2|6|5.2|6|5.2|6|5.2|0
1769996300000|2026-02-02 01:38:20|5.9|5.1|5.9|5.1|6|5.2|5.9|5.1|0
1769996310000|2026-02-02 01:38:30|6|5.2|5.9|5.1|6|5.2|5.9|5.1|0
1769996320000|2026-02-02 01:38:40|6|5.2|5.9|5.1|6|5.2|5.9|5.1|0
1769996340000|2026-02-02 01:39:00|6|5.2|6|5.2|6|5.2|6|5.2|0
1769996380000|2026-02-02 01:39:40|5.9|5.1|5.9|5.1|6|5.2|5.9|5.1|0
1769996390000|2026-02-02 01:39:50|6|5.2|6|5.2|6|5.2|6|5.2|0
1769996400000|2026-02-02 01:40:00|5.9|5.1|6|5.2|6|5.2|5.9|5.1|0
1769996420000|2026-02-02 01:40:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1769996430000|2026-02-02 01:40:30|6|5.2|6|5.2|6|5.2|6|5.2|0
1769996510000|2026-02-02 01:41:50|5.9|5.1|6|5.2|6|5.2|5.9|5.1|0
1769996530000|2026-02-02 01:42:10|5.9|5.1|6|5.2|6|5.2|5.9|5.1|0
1769996700000|2026-02-02 01:45:00|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769996790000|2026-02-02 01:46:30|6|5.2|6.1|5.3|6.1|5.3|6|5.2|0
1769996860000|2026-02-02 01:47:40|6|5.2|6.1|5.3|6.1|5.3|6|5.2|0
1769996900000|2026-02-02 01:48:20|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769996920000|2026-02-02 01:48:40|6.1|5.3|6.2|5.4|6.2|5.4|6.1|5.3|0
1769996930000|2026-02-02 01:48:50|6.1|5.3|6.2|5.4|6.2|5.4|6.1|5.3|0
1769996960000|2026-02-02 01:49:20|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769996980000|2026-02-02 01:49:40|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769997020000|2026-02-02 01:50:20|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769997030000|2026-02-02 01:50:30|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769997040000|2026-02-02 01:50:40|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769997070000|2026-02-02 01:51:10|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769997150000|2026-02-02 01:52:30|6.1|5.3|6.2|5.4|6.2|5.4|6.1|5.3|0
1769997160000|2026-02-02 01:52:40|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769997170000|2026-02-02 01:52:50|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769997210000|2026-02-02 01:53:30|6.1|5.3|6.2|5.4|6.2|5.4|6.1|5.3|0
1769997240000|2026-02-02 01:54:00|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769997250000|2026-02-02 01:54:10|6.2|5.4|6.1|5.3|6.2|5.4|6.1|5.3|0
1769997260000|2026-02-02 01:54:20|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769997270000|2026-02-02 01:54:30|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769997280000|2026-02-02 01:54:40|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769997300000|2026-02-02 01:55:00|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769997310000|2026-02-02 01:55:10|6|5.2|6|5.2|6|5.2|6|5.2|0
1769997320000|2026-02-02 01:55:20|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769997390000|2026-02-02 01:56:30|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769997500000|2026-02-02 01:58:20|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769997520000|2026-02-02 01:58:40|6.2|5.4|6.2|5.4|6.3|5.5|6.2|5.4|0
1769997530000|2026-02-02 01:58:50|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769997610000|2026-02-02 02:00:10|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769997630000|2026-02-02 02:00:30|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769997640000|2026-02-02 02:00:40|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769997650000|2026-02-02 02:00:50|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769997660000|2026-02-02 02:01:00|6.2|5.4|6.1|5.3|6.2|5.4|6.1|5.3|0
1769997670000|2026-02-02 02:01:10|6.2|5.4|6.1|5.3|6.2|5.4|6.1|5.3|0
1769997680000|2026-02-02 02:01:20|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769997710000|2026-02-02 02:01:50|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1769997720000|2026-02-02 02:02:00|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769997740000|2026-02-02 02:02:20|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769997750000|2026-02-02 02:02:30|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769997760000|2026-02-02 02:02:40|6.1|5.3|6.2|5.4|6.2|5.4|6.1|5.3|0
1769997770000|2026-02-02 02:02:50|6.1|5.3|6.2|5.4|6.2|5.4|6.1|5.3|0
1769997790000|2026-02-02 02:03:10|6.1|5.3|6.2|5.4|6.2|5.4|6.1|5.3|0
1769997830000|2026-02-02 02:03:50|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769997840000|2026-02-02 02:04:00|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769997860000|2026-02-02 02:04:20|6.1|5.3|6.2|5.4|6.2|5.4|6.1|5.3|0
1769997880000|2026-02-02 02:04:40|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769997890000|2026-02-02 02:04:50|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769997960000|2026-02-02 02:06:00|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769998250000|2026-02-02 02:10:50|6.2|5.4|6.2|5.4|6.2|5.4|6.1|5.3|0
1769998290000|2026-02-02 02:11:30|6.1|5.3|6.1|5.3|6.2|5.4|6.1|5.3|0
1769998300000|2026-02-02 02:11:40|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769998310000|2026-02-02 02:11:50|6.1|5.3|6.1|5.3|6.2|5.4|6.1|5.3|0
1769998430000|2026-02-02 02:13:50|6|5.2|6|5.2|6.1|5.3|6|5.2|0
1769998440000|2026-02-02 02:14:00|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769998480000|2026-02-02 02:14:40|6|5.2|6|5.2|6|5.2|6|5.2|0
1769998490000|2026-02-02 02:14:50|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769998510000|2026-02-02 02:15:10|6|5.2|6|5.2|6|5.2|6|5.2|0
1769998520000|2026-02-02 02:15:20|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769998630000|2026-02-02 02:17:10|6|5.2|6|5.2|6.1|5.3|6|5.2|0
1769998640000|2026-02-02 02:17:20|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769998700000|2026-02-02 02:18:20|6|5.2|6.1|5.3|6.1|5.3|6|5.2|0
1769998740000|2026-02-02 02:19:00|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769998770000|2026-02-02 02:19:30|6.1|5.3|6.1|5.3|6.2|5.4|6.1|5.3|0
1769998790000|2026-02-02 02:19:50|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769998820000|2026-02-02 02:20:20|6.1|5.3|6.2|5.4|6.2|5.4|6.1|5.3|0
1769998840000|2026-02-02 02:20:40|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769998910000|2026-02-02 02:21:50|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769998960000|2026-02-02 02:22:40|6.1|5.3|6.2|5.4|6.2|5.4|6.1|5.3|0
1769998980000|2026-02-02 02:23:00|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769999050000|2026-02-02 02:24:10|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769999060000|2026-02-02 02:24:20|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769999120000|2026-02-02 02:25:20|6|5.2|6.1|5.3|6.1|5.3|6|5.2|0
1769999130000|2026-02-02 02:25:30|6|5.2|6.1|5.3|6.1|5.3|6|5.2|0
1769999400000|2026-02-02 02:30:00|6|5.2|6|5.2|6|5.2|6|5.2|0
1769999410000|2026-02-02 02:30:10|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769999420000|2026-02-02 02:30:20|6|5.2|6.1|5.3|6.1|5.3|6|5.2|0
1769999450000|2026-02-02 02:30:50|6|5.2|6.1|5.3|6.1|5.3|6|5.2|0
1769999490000|2026-02-02 02:31:30|6|5.2|6|5.2|6|5.2|6|5.2|0
1769999500000|2026-02-02 02:31:40|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769999520000|2026-02-02 02:32:00|6|5.2|6|5.2|6|5.2|6|5.2|0
1769999530000|2026-02-02 02:32:10|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769999680000|2026-02-02 02:34:40|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769999770000|2026-02-02 02:36:10|6.1|5.3|6.2|5.4|6.2|5.4|6.1|5.3|0
1769999810000|2026-02-02 02:36:50|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1769999820000|2026-02-02 02:37:00|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1769999830000|2026-02-02 02:37:10|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1770000010000|2026-02-02 02:40:10|6|5.2|6|5.2|6.1|5.3|6|5.2|0
1770000030000|2026-02-02 02:40:30|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1770000140000|2026-02-02 02:42:20|6|5.2|6|5.2|6|5.2|6|5.2|0
1770000150000|2026-02-02 02:42:30|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1770000300000|2026-02-02 02:45:00|6|5.2|6.1|5.3|6.1|5.3|6|5.2|0
1770000310000|2026-02-02 02:45:10|6|5.2|6.1|5.3|6.1|5.3|6|5.2|0
1770000600000|2026-02-02 02:50:00|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1770000720000|2026-02-02 02:52:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770000740000|2026-02-02 02:52:20|6.2|5.4|6.2|5.4|6.3|5.5|6.2|5.4|0
1770000790000|2026-02-02 02:53:10|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770000860000|2026-02-02 02:54:20|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1770000870000|2026-02-02 02:54:30|6.3|5.5|6.2|5.4|6.3|5.5|6.2|5.4|0
1770000900000|2026-02-02 02:55:00|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1770000910000|2026-02-02 02:55:10|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1770000980000|2026-02-02 02:56:20|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770000990000|2026-02-02 02:56:30|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1770002040000|2026-02-02 03:14:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770002050000|2026-02-02 03:14:10|6.2|5.4|6.4|5.6|6.4|5.6|6.2|5.4|0
1770002070000|2026-02-02 03:14:30|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770002080000|2026-02-02 03:14:40|6.4|5.6|6.3|5.5|6.4|5.6|6.3|5.5|0
1770002100000|2026-02-02 03:15:00|6.4|5.6|6.3|5.5|6.4|5.6|6.3|5.5|0
1770002110000|2026-02-02 03:15:10|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770002170000|2026-02-02 03:16:10|6.3|5.5|6.3|5.5|6.4|5.6|6.3|5.5|0
1770002180000|2026-02-02 03:16:20|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770002190000|2026-02-02 03:16:30|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770002210000|2026-02-02 03:16:50|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770002240000|2026-02-02 03:17:20|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770002260000|2026-02-02 03:17:40|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770002270000|2026-02-02 03:17:50|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1770002280000|2026-02-02 03:18:00|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1770002290000|2026-02-02 03:18:10|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770002330000|2026-02-02 03:18:50|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770002340000|2026-02-02 03:19:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770002400000|2026-02-02 03:20:00|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770002420000|2026-02-02 03:20:20|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770002430000|2026-02-02 03:20:30|6.4|5.6|6.4|5.6|6.4|5.6|6.3|5.5|0
1770002440000|2026-02-02 03:20:40|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1770002470000|2026-02-02 03:21:10|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770002490000|2026-02-02 03:21:30|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770002500000|2026-02-02 03:21:40|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1770002520000|2026-02-02 03:22:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770002530000|2026-02-02 03:22:10|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770002540000|2026-02-02 03:22:20|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770002560000|2026-02-02 03:22:40|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770002590000|2026-02-02 03:23:10|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770002620000|2026-02-02 03:23:40|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770002650000|2026-02-02 03:24:10|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770002660000|2026-02-02 03:24:20|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770002690000|2026-02-02 03:24:50|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1770002700000|2026-02-02 03:25:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770002750000|2026-02-02 03:25:50|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770002770000|2026-02-02 03:26:10|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1770002780000|2026-02-02 03:26:20|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770002790000|2026-02-02 03:26:30|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770002840000|2026-02-02 03:27:20|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1770002940000|2026-02-02 03:29:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770002950000|2026-02-02 03:29:10|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770002960000|2026-02-02 03:29:20|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770002970000|2026-02-02 03:29:30|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770002990000|2026-02-02 03:29:50|6.3|5.5|6.3|5.5|6.4|5.6|6.3|5.5|0
1770003000000|2026-02-02 03:30:00|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770003020000|2026-02-02 03:30:20|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770003030000|2026-02-02 03:30:30|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770003040000|2026-02-02 03:30:40|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1770003090000|2026-02-02 03:31:30|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770003110000|2026-02-02 03:31:50|6.4|5.6|6.4|5.6|6.4|5.6|6.3|5.5|0
1770003120000|2026-02-02 03:32:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770003140000|2026-02-02 03:32:20|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770003150000|2026-02-02 03:32:30|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1770003330000|2026-02-02 03:35:30|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770003350000|2026-02-02 03:35:50|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770003360000|2026-02-02 03:36:00|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770003380000|2026-02-02 03:36:20|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770003420000|2026-02-02 03:37:00|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1770003450000|2026-02-02 03:37:30|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1770003460000|2026-02-02 03:37:40|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770003480000|2026-02-02 03:38:00|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1770003510000|2026-02-02 03:38:30|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770003530000|2026-02-02 03:38:50|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770003540000|2026-02-02 03:39:00|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1770003550000|2026-02-02 03:39:10|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770003560000|2026-02-02 03:39:20|6.5|5.7|6.5|5.7|6.5|5.7|6.4|5.6|0
1770003580000|2026-02-02 03:39:40|6.4|5.6|6.4|5.6|6.5|5.7|6.4|5.6|0
1770003590000|2026-02-02 03:39:50|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1770003600000|2026-02-02 03:40:00|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1770003610000|2026-02-02 03:40:10|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1770003620000|2026-02-02 03:40:20|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770003640000|2026-02-02 03:40:40|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770003650000|2026-02-02 03:40:50|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770003660000|2026-02-02 03:41:00|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1770004590000|2026-02-02 03:56:30|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770004610000|2026-02-02 03:56:50|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770004620000|2026-02-02 03:57:00|6.4|5.6|6.4|5.6|6.5|5.7|6.4|5.6|0
1770004630000|2026-02-02 03:57:10|6.5|5.7|6.5|5.7|6.5|5.7|6.4|5.6|0
1770005030000|2026-02-02 04:03:50|6.7|5.9|6.6|5.8|6.7|5.9|6.6|5.8|0
1770005060000|2026-02-02 04:04:20|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1770005090000|2026-02-02 04:04:50|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770005100000|2026-02-02 04:05:00|6.7|5.9|6.7|5.9|6.7|5.9|6.6|5.8|0
1770005250000|2026-02-02 04:07:30|6.8|6|6.8|6|6.8|6|6.8|6|0
1770005260000|2026-02-02 04:07:40|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1770005280000|2026-02-02 04:08:00|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1770005370000|2026-02-02 04:09:30|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1770005470000|2026-02-02 04:11:10|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1770005500000|2026-02-02 04:11:40|6.8|6|6.8|6|6.8|6|6.8|6|0
1770005510000|2026-02-02 04:11:50|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1770005520000|2026-02-02 04:12:00|6.8|6|6.8|6|6.8|6|6.8|6|0
1770005530000|2026-02-02 04:12:10|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1770005780000|2026-02-02 04:16:20|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770005920000|2026-02-02 04:18:40|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770005930000|2026-02-02 04:18:50|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770006840000|2026-02-02 04:34:00|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1770006850000|2026-02-02 04:34:10|6.4|5.6|6.4|5.6|6.5|5.7|6.4|5.6|0
1770006860000|2026-02-02 04:34:20|6.5|5.7|6.5|5.7|6.5|5.7|6.4|5.6|0
1770006880000|2026-02-02 04:34:40|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770006890000|2026-02-02 04:34:50|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1770006900000|2026-02-02 04:35:00|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770006920000|2026-02-02 04:35:20|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770006930000|2026-02-02 04:35:30|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1770006940000|2026-02-02 04:35:40|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1770006950000|2026-02-02 04:35:50|6.5|5.7|6.5|5.7|6.5|5.7|6.4|5.6|0
1770006980000|2026-02-02 04:36:20|6.4|5.6|6.4|5.6|6.5|5.7|6.4|5.6|0
1770006990000|2026-02-02 04:36:30|6.5|5.7|6.5|5.7|6.5|5.7|6.4|5.6|0
1770007000000|2026-02-02 04:36:40|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770007030000|2026-02-02 04:37:10|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770007080000|2026-02-02 04:38:00|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1770007110000|2026-02-02 04:38:30|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1770007140000|2026-02-02 04:39:00|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1770007150000|2026-02-02 04:39:10|6.4|5.6|6.4|5.6|6.5|5.7|6.4|5.6|0
1770007160000|2026-02-02 04:39:20|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1770007170000|2026-02-02 04:39:30|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770007180000|2026-02-02 04:39:40|6.4|5.6|6.4|5.6|6.5|5.7|6.4|5.6|0
1770007220000|2026-02-02 04:40:20|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770007230000|2026-02-02 04:40:30|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770007240000|2026-02-02 04:40:40|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770007560000|2026-02-02 04:46:00|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1770007570000|2026-02-02 04:46:10|6.3|5.5|6.2|5.4|6.3|5.5|6.2|5.4|0
1770007580000|2026-02-02 04:46:20|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770007590000|2026-02-02 04:46:30|6.2|5.4|6.3|5.5|6.3|5.5|6.2|5.4|0
1770007620000|2026-02-02 04:47:00|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1770007630000|2026-02-02 04:47:10|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770007640000|2026-02-02 04:47:20|6.2|5.4|6.2|5.4|6.3|5.5|6.2|5.4|0
1770007650000|2026-02-02 04:47:30|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770007700000|2026-02-02 04:48:20|6.2|5.4|6.3|5.5|6.3|5.5|6.2|5.4|0
1770007710000|2026-02-02 04:48:30|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1770007720000|2026-02-02 04:48:40|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770007730000|2026-02-02 04:48:50|6.2|5.4|6.3|5.5|6.3|5.5|6.2|5.4|0
1770007740000|2026-02-02 04:49:00|6.2|5.4|6.3|5.5|6.3|5.5|6.2|5.4|0
1770007760000|2026-02-02 04:49:20|6.2|5.4|6.2|5.4|6.3|5.5|6.2|5.4|0
1770007770000|2026-02-02 04:49:30|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770008600000|2026-02-02 05:03:20|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770008610000|2026-02-02 05:03:30|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1770008620000|2026-02-02 05:03:40|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1770008660000|2026-02-02 05:04:20|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1770008670000|2026-02-02 05:04:30|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770008680000|2026-02-02 05:04:40|6.4|5.6|6.4|5.6|6.4|5.6|6.3|5.5|0
1770008700000|2026-02-02 05:05:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770008760000|2026-02-02 05:06:00|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770008800000|2026-02-02 05:06:40|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770008850000|2026-02-02 05:07:30|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770008890000|2026-02-02 05:08:10|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1770008900000|2026-02-02 05:08:20|6.3|5.5|6.3|5.5|6.4|5.6|6.3|5.5|0
1770008910000|2026-02-02 05:08:30|6.4|5.6|6.3|5.5|6.4|5.6|6.3|5.5|0
1770008930000|2026-02-02 05:08:50|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770008940000|2026-02-02 05:09:00|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1770008950000|2026-02-02 05:09:10|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1770008960000|2026-02-02 05:09:20|6.3|5.5|6.3|5.5|6.4|5.6|6.3|5.5|0
1770009020000|2026-02-02 05:10:20|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770009040000|2026-02-02 05:10:40|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770009050000|2026-02-02 05:10:50|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770009070000|2026-02-02 05:11:10|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1770009100000|2026-02-02 05:11:40|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770009110000|2026-02-02 05:11:50|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770009160000|2026-02-02 05:12:40|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770009180000|2026-02-02 05:13:00|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770009220000|2026-02-02 05:13:40|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1770009230000|2026-02-02 05:13:50|6.5|5.7|6.5|5.7|6.5|5.7|6.4|5.6|0
1770009280000|2026-02-02 05:14:40|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770009290000|2026-02-02 05:14:50|6.5|5.7|6.5|5.7|6.5|5.7|6.4|5.6|0
1770009300000|2026-02-02 05:15:00|6.4|5.6|6.4|5.6|6.5|5.7|6.4|5.6|0
1770009320000|2026-02-02 05:15:20|6.5|5.7|6.5|5.7|6.5|5.7|6.4|5.6|0
1770009350000|2026-02-02 05:15:50|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770009380000|2026-02-02 05:16:20|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770009400000|2026-02-02 05:16:40|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1770009420000|2026-02-02 05:17:00|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1770009480000|2026-02-02 05:18:00|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770009490000|2026-02-02 05:18:10|6.5|5.7|6.5|5.7|6.5|5.7|6.4|5.6|0
1770009500000|2026-02-02 05:18:20|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1770009510000|2026-02-02 05:18:30|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1770009520000|2026-02-02 05:18:40|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1770009530000|2026-02-02 05:18:50|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1770009540000|2026-02-02 05:19:00|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770009570000|2026-02-02 05:19:30|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770009590000|2026-02-02 05:19:50|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770009620000|2026-02-02 05:20:20|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770009690000|2026-02-02 05:21:30|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770009720000|2026-02-02 05:22:00|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1770009730000|2026-02-02 05:22:10|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770009740000|2026-02-02 05:22:20|6.4|5.6|6.4|5.6|6.5|5.7|6.4|5.6|0
1770009760000|2026-02-02 05:22:40|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770009790000|2026-02-02 05:23:10|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770009800000|2026-02-02 05:23:20|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770009830000|2026-02-02 05:23:50|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770009840000|2026-02-02 05:24:00|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1770009850000|2026-02-02 05:24:10|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1770009870000|2026-02-02 05:24:30|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770009890000|2026-02-02 05:24:50|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770009900000|2026-02-02 05:25:00|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770009940000|2026-02-02 05:25:40|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770009950000|2026-02-02 05:25:50|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1770009960000|2026-02-02 05:26:00|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770009970000|2026-02-02 05:26:10|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770009980000|2026-02-02 05:26:20|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770009990000|2026-02-02 05:26:30|6.4|5.6|6.4|5.6|6.5|5.7|6.4|5.6|0
1770010000000|2026-02-02 05:26:40|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1770010010000|2026-02-02 05:26:50|6.5|5.7|6.5|5.7|6.5|5.7|6.4|5.6|0
1770010020000|2026-02-02 05:27:00|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770010040000|2026-02-02 05:27:20|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1770010050000|2026-02-02 05:27:30|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1770010060000|2026-02-02 05:27:40|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770010070000|2026-02-02 05:27:50|6.4|5.6|6.4|5.6|6.5|5.7|6.4|5.6|0
1770010080000|2026-02-02 05:28:00|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1770010090000|2026-02-02 05:28:10|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770010120000|2026-02-02 05:28:40|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770010130000|2026-02-02 05:28:50|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1770010170000|2026-02-02 05:29:30|6.5|5.7|6.5|5.7|6.5|5.7|6.4|5.6|0
1770010180000|2026-02-02 05:29:40|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1770010190000|2026-02-02 05:29:50|6.4|5.6|6.4|5.6|6.5|5.7|6.4|5.6|0
1770010210000|2026-02-02 05:30:10|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1770010220000|2026-02-02 05:30:20|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770010330000|2026-02-02 05:32:10|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770010350000|2026-02-02 05:32:30|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770010370000|2026-02-02 05:32:50|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770010380000|2026-02-02 05:33:00|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770010390000|2026-02-02 05:33:10|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770010430000|2026-02-02 05:33:50|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770010440000|2026-02-02 05:34:00|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770010450000|2026-02-02 05:34:10|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770010460000|2026-02-02 05:34:20|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1770010470000|2026-02-02 05:34:30|6.6|5.8|6.6|5.8|6.6|5.8|6.5|5.7|0
1770010480000|2026-02-02 05:34:40|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770010490000|2026-02-02 05:34:50|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1770010530000|2026-02-02 05:35:30|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1770010560000|2026-02-02 05:36:00|6.6|5.8|6.6|5.8|6.6|5.8|6.5|5.7|0
1770010570000|2026-02-02 05:36:10|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1770010580000|2026-02-02 05:36:20|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1770010590000|2026-02-02 05:36:30|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1770010600000|2026-02-02 05:36:40|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1770010610000|2026-02-02 05:36:50|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1770010620000|2026-02-02 05:37:00|6.5|5.7|6.5|5.7|6.6|5.8|6.5|5.7|0
1770010630000|2026-02-02 05:37:10|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770010670000|2026-02-02 05:37:50|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770010690000|2026-02-02 05:38:10|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770010700000|2026-02-02 05:38:20|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770010710000|2026-02-02 05:38:30|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770010760000|2026-02-02 05:39:20|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770010770000|2026-02-02 05:39:30|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770010780000|2026-02-02 05:39:40|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770010790000|2026-02-02 05:39:50|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1770010800000|2026-02-02 05:40:00|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770010810000|2026-02-02 05:40:10|6.5|5.7|6.5|5.7|6.6|5.8|6.5|5.7|0
1770010820000|2026-02-02 05:40:20|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770010830000|2026-02-02 05:40:30|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770010840000|2026-02-02 05:40:40|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770010850000|2026-02-02 05:40:50|6.5|5.7|6.5|5.7|6.6|5.8|6.5|5.7|0
1770010870000|2026-02-02 05:41:10|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770010910000|2026-02-02 05:41:50|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1770010920000|2026-02-02 05:42:00|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1770010930000|2026-02-02 05:42:10|6.5|5.7|6.5|5.7|6.6|5.8|6.5|5.7|0
1770010970000|2026-02-02 05:42:50|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770010990000|2026-02-02 05:43:10|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770011000000|2026-02-02 05:43:20|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770011020000|2026-02-02 05:43:40|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770011040000|2026-02-02 05:44:00|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770011070000|2026-02-02 05:44:30|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1770011080000|2026-02-02 05:44:40|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770011090000|2026-02-02 05:44:50|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770011110000|2026-02-02 05:45:10|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770011130000|2026-02-02 05:45:30|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1770011140000|2026-02-02 05:45:40|6.6|5.8|6.6|5.8|6.6|5.8|6.5|5.7|0
1770011160000|2026-02-02 05:46:00|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770011200000|2026-02-02 05:46:40|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1770011210000|2026-02-02 05:46:50|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1770011230000|2026-02-02 05:47:10|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1770011240000|2026-02-02 05:47:20|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770011250000|2026-02-02 05:47:30|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1770011280000|2026-02-02 05:48:00|6.5|5.7|6.5|5.7|6.6|5.8|6.5|5.7|0
1770011330000|2026-02-02 05:48:50|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1770011340000|2026-02-02 05:49:00|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1770011420000|2026-02-02 05:50:20|6.6|5.8|6.6|5.8|6.6|5.8|6.5|5.7|0
1770011430000|2026-02-02 05:50:30|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770011460000|2026-02-02 05:51:00|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1770011470000|2026-02-02 05:51:10|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770011480000|2026-02-02 05:51:20|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1770011530000|2026-02-02 05:52:10|6.5|5.7|6.5|5.7|6.6|5.8|6.5|5.7|0
1770011550000|2026-02-02 05:52:30|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770011560000|2026-02-02 05:52:40|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770011590000|2026-02-02 05:53:10|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1770011600000|2026-02-02 05:53:20|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770011620000|2026-02-02 05:53:40|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1770011640000|2026-02-02 05:54:00|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770011650000|2026-02-02 05:54:10|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1770011660000|2026-02-02 05:54:20|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770012060000|2026-02-02 06:01:00|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1770012110000|2026-02-02 06:01:50|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770012140000|2026-02-02 06:02:20|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770012150000|2026-02-02 06:02:30|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770012220000|2026-02-02 06:03:40|6.6|5.8|6.6|5.8|6.6|5.8|6.5|5.7|0
1770012240000|2026-02-02 06:04:00|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770012270000|2026-02-02 06:04:30|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770012280000|2026-02-02 06:04:40|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770012310000|2026-02-02 06:05:10|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770012320000|2026-02-02 06:05:20|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1770012330000|2026-02-02 06:05:30|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1770012400000|2026-02-02 06:06:40|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770012450000|2026-02-02 06:07:30|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770012460000|2026-02-02 06:07:40|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770012480000|2026-02-02 06:08:00|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770012490000|2026-02-02 06:08:10|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770012560000|2026-02-02 06:09:20|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1770012570000|2026-02-02 06:09:30|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1770012580000|2026-02-02 06:09:40|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1770012590000|2026-02-02 06:09:50|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770012610000|2026-02-02 06:10:10|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1770012640000|2026-02-02 06:10:40|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1770012650000|2026-02-02 06:10:50|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1770012660000|2026-02-02 06:11:00|6.5|5.7|6.6|5.8|6.6|5.8|6.5|5.7|0
1770012930000|2026-02-02 06:15:30|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1770012940000|2026-02-02 06:15:40|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770012980000|2026-02-02 06:16:20|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1770012990000|2026-02-02 06:16:30|6.6|5.8|6.6|5.8|6.7|5.9|6.6|5.8|0
1770013000000|2026-02-02 06:16:40|6.7|5.9|6.7|5.9|6.7|5.9|6.6|5.8|0
1770013010000|2026-02-02 06:16:50|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770013020000|2026-02-02 06:17:00|6.7|5.9|6.7|5.9|6.7|5.9|6.6|5.8|0
1770013030000|2026-02-02 06:17:10|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770013040000|2026-02-02 06:17:20|6.7|5.9|6.7|5.9|6.7|5.9|6.6|5.8|0
1770013050000|2026-02-02 06:17:30|6.6|5.8|6.7|5.9|6.7|5.9|6.6|5.8|0
1770013070000|2026-02-02 06:17:50|6.6|5.8|6.6|5.8|6.7|5.9|6.6|5.8|0
1770013080000|2026-02-02 06:18:00|6.7|5.9|6.7|5.9|6.7|5.9|6.6|5.8|0
1770013110000|2026-02-02 06:18:30|6.6|5.8|6.7|5.9|6.7|5.9|6.6|5.8|0
1770013140000|2026-02-02 06:19:00|6.8|6|6.8|6|6.8|6|6.7|5.9|0
1770013150000|2026-02-02 06:19:10|6.7|5.9|6.7|5.9|6.8|6|6.7|5.9|0
1770013200000|2026-02-02 06:20:00|6.8|6|6.8|6|6.8|6|6.8|6|0
1770013230000|2026-02-02 06:20:30|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1770013250000|2026-02-02 06:20:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1770013260000|2026-02-02 06:21:00|6.7|5.9|6.8|6|6.8|6|6.7|5.9|0
1770013280000|2026-02-02 06:21:20|6.7|5.9|6.8|6|6.8|6|6.7|5.9|0
1770013290000|2026-02-02 06:21:30|6.7|5.9|6.8|6|6.8|6|6.7|5.9|0
1770013320000|2026-02-02 06:22:00|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1770013380000|2026-02-02 06:23:00|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1770013400000|2026-02-02 06:23:20|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1770013510000|2026-02-02 06:25:10|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1770013520000|2026-02-02 06:25:20|6.8|6|6.8|6|6.8|6|6.8|6|0
1770013640000|2026-02-02 06:27:20|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1770013800000|2026-02-02 06:30:00|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1770013900000|2026-02-02 06:31:40|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1770013910000|2026-02-02 06:31:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1770013930000|2026-02-02 06:32:10|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1770013940000|2026-02-02 06:32:20|6.8|6|6.8|6|6.8|6|6.8|6|0
1770013950000|2026-02-02 06:32:30|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1770013970000|2026-02-02 06:32:50|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1770014000000|2026-02-02 06:33:20|6.8|6|6.8|6|6.8|6|6.8|6|0
1770014270000|2026-02-02 06:37:50|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1770014280000|2026-02-02 06:38:00|6.9|6.1|6.9|6.1|6.9|6.1|6.8|6|0
1770014380000|2026-02-02 06:39:40|6.8|6|6.8|6|6.8|6|6.8|6|0
1770014390000|2026-02-02 06:39:50|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1770014400000|2026-02-02 06:40:00|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1770014410000|2026-02-02 06:40:10|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1770014420000|2026-02-02 06:40:20|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1770014430000|2026-02-02 06:40:30|6.8|6|6.8|6|6.9|6.1|6.8|6|0
1770014440000|2026-02-02 06:40:40|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1770014620000|2026-02-02 06:43:40|6.7|5.9|6.8|6|6.8|6|6.7|5.9|0
1770014630000|2026-02-02 06:43:50|6.7|5.9|6.8|6|6.8|6|6.7|5.9|0
1770014640000|2026-02-02 06:44:00|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1770014680000|2026-02-02 06:44:40|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1770014720000|2026-02-02 06:45:20|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1770014790000|2026-02-02 06:46:30|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1770014800000|2026-02-02 06:46:40|6.8|6|6.8|6|6.8|6|6.8|6|0
1770014810000|2026-02-02 06:46:50|6.7|5.9|6.7|5.9|6.8|6|6.7|5.9|0
1770014820000|2026-02-02 06:47:00|6.8|6|6.8|6|6.8|6|6.7|5.9|0
1770014830000|2026-02-02 06:47:10|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1770014850000|2026-02-02 06:47:30|6.8|6|6.8|6|6.8|6|6.8|6|0
1770014860000|2026-02-02 06:47:40|6.7|5.9|6.8|6|6.8|6|6.7|5.9|0
1770014870000|2026-02-02 06:47:50|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1770014880000|2026-02-02 06:48:00|6.8|6|6.8|6|6.8|6|6.8|6|0
1770014890000|2026-02-02 06:48:10|6.7|5.9|6.7|5.9|6.8|6|6.7|5.9|0
1770014960000|2026-02-02 06:49:20|6.8|6|6.7|5.9|6.8|6|6.7|5.9|0
1770014980000|2026-02-02 06:49:40|6.8|6|6.8|6|6.8|6|6.8|6|0
1770015010000|2026-02-02 06:50:10|6.7|5.9|6.7|5.9|6.8|6|6.7|5.9|0
1770015020000|2026-02-02 06:50:20|6.8|6|6.8|6|6.8|6|6.8|6|0
1770015080000|2026-02-02 06:51:20|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1770015090000|2026-02-02 06:51:30|6.8|6|6.8|6|6.8|6|6.8|6|0
1770015100000|2026-02-02 06:51:40|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1770015140000|2026-02-02 06:52:20|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1770015160000|2026-02-02 06:52:40|6.8|6|6.8|6|6.8|6|6.8|6|0
1770015260000|2026-02-02 06:54:20|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1770015280000|2026-02-02 06:54:40|6.9|6.1|6.9|6.1|6.9|6.1|6.8|6|0
1770015290000|2026-02-02 06:54:50|6.8|6|6.8|6|6.8|6|6.8|6|0
1770015320000|2026-02-02 06:55:20|6.9|6.1|6.9|6.1|6.9|6.1|6.9|6.1|0
1770015330000|2026-02-02 06:55:30|6.8|6|6.8|6|6.8|6|6.8|6|0
1770015340000|2026-02-02 06:55:40|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1770015350000|2026-02-02 06:55:50|6.9|6.1|6.8|6|6.9|6.1|6.8|6|0
1770015470000|2026-02-02 06:57:50|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1770015670000|2026-02-02 07:01:10|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770015680000|2026-02-02 07:01:20|6.7|5.9|6.6|5.8|6.7|5.9|6.6|5.8|0
1770015750000|2026-02-02 07:02:30|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1770015770000|2026-02-02 07:02:50|6.6|5.8|6.7|5.9|6.7|5.9|6.6|5.8|0
1770015780000|2026-02-02 07:03:00|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770015800000|2026-02-02 07:03:20|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1770015810000|2026-02-02 07:03:30|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770015890000|2026-02-02 07:04:50|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1770015900000|2026-02-02 07:05:00|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770015910000|2026-02-02 07:05:10|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1770015920000|2026-02-02 07:05:20|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770015930000|2026-02-02 07:05:30|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1770015940000|2026-02-02 07:05:40|6.6|5.8|6.6|5.8|6.7|5.9|6.6|5.8|0
1770015950000|2026-02-02 07:05:50|6.7|5.9|6.6|5.8|6.7|5.9|6.6|5.8|0
1770015980000|2026-02-02 07:06:20|6.7|5.9|6.7|5.9|6.7|5.9|6.7|5.9|0
1770015990000|2026-02-02 07:06:30|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770016070000|2026-02-02 07:07:50|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770016090000|2026-02-02 07:08:10|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1770016160000|2026-02-02 07:09:20|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770016320000|2026-02-02 07:12:00|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770016330000|2026-02-02 07:12:10|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770016340000|2026-02-02 07:12:20|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770016370000|2026-02-02 07:12:50|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1770016380000|2026-02-02 07:13:00|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1770016400000|2026-02-02 07:13:20|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770016410000|2026-02-02 07:13:30|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1770016440000|2026-02-02 07:14:00|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1770016450000|2026-02-02 07:14:10|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770016460000|2026-02-02 07:14:20|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770016470000|2026-02-02 07:14:30|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770016510000|2026-02-02 07:15:10|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1770016520000|2026-02-02 07:15:20|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770016530000|2026-02-02 07:15:30|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770016540000|2026-02-02 07:15:40|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770016550000|2026-02-02 07:15:50|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1770016560000|2026-02-02 07:16:00|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770016630000|2026-02-02 07:17:10|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1770016650000|2026-02-02 07:17:30|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770016670000|2026-02-02 07:17:50|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770016680000|2026-02-02 07:18:00|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1770016730000|2026-02-02 07:18:50|6.6|5.8|6.6|5.8|6.6|5.8|6.6|5.8|0
1770016740000|2026-02-02 07:19:00|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770016760000|2026-02-02 07:19:20|6.6|5.8|6.5|5.7|6.6|5.8|6.5|5.7|0
1770016870000|2026-02-02 07:21:10|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770016880000|2026-02-02 07:21:20|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770016890000|2026-02-02 07:21:30|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770016950000|2026-02-02 07:22:30|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1770016990000|2026-02-02 07:23:10|6.5|5.7|6.5|5.7|6.5|5.7|6.4|5.6|0
1770017020000|2026-02-02 07:23:40|6.4|5.6|6.4|5.6|6.5|5.7|6.4|5.6|0
1770017030000|2026-02-02 07:23:50|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770017040000|2026-02-02 07:24:00|6.4|5.6|6.4|5.6|6.5|5.7|6.4|5.6|0
1770017050000|2026-02-02 07:24:10|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770017060000|2026-02-02 07:24:20|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770017080000|2026-02-02 07:24:40|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1770017110000|2026-02-02 07:25:10|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770017130000|2026-02-02 07:25:30|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1770017140000|2026-02-02 07:25:40|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770017190000|2026-02-02 07:26:30|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1770017200000|2026-02-02 07:26:40|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1770017210000|2026-02-02 07:26:50|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770017230000|2026-02-02 07:27:10|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1770017250000|2026-02-02 07:27:30|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770017280000|2026-02-02 07:28:00|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770017300000|2026-02-02 07:28:20|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770017320000|2026-02-02 07:28:40|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770017330000|2026-02-02 07:28:50|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770017350000|2026-02-02 07:29:10|6.5|5.7|6.5|5.7|6.5|5.7|6.4|5.6|0
1770017360000|2026-02-02 07:29:20|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1770017370000|2026-02-02 07:29:30|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770017380000|2026-02-02 07:29:40|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770017390000|2026-02-02 07:29:50|6.4|5.6|6.4|5.6|6.5|5.7|6.4|5.6|0
1770017460000|2026-02-02 07:31:00|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770017470000|2026-02-02 07:31:10|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770017480000|2026-02-02 07:31:20|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770017520000|2026-02-02 07:32:00|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770017530000|2026-02-02 07:32:10|6.5|5.7|6.5|5.7|6.5|5.7|6.4|5.6|0
1770017570000|2026-02-02 07:32:50|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770017580000|2026-02-02 07:33:00|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770017590000|2026-02-02 07:33:10|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1770017600000|2026-02-02 07:33:20|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1770017940000|2026-02-02 07:39:00|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770018000000|2026-02-02 07:40:00|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770018040000|2026-02-02 07:40:40|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1770018060000|2026-02-02 07:41:00|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1770018080000|2026-02-02 07:41:20|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1770018090000|2026-02-02 07:41:30|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770018100000|2026-02-02 07:41:40|6.5|5.7|6.5|5.7|6.5|5.7|6.4|5.6|0
1770018110000|2026-02-02 07:41:50|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770018120000|2026-02-02 07:42:00|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1770018150000|2026-02-02 07:42:30|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770018230000|2026-02-02 07:43:50|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770018250000|2026-02-02 07:44:10|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770018290000|2026-02-02 07:44:50|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1770018300000|2026-02-02 07:45:00|6.4|5.6|6.5|5.7|6.5|5.7|6.4|5.6|0
1770018310000|2026-02-02 07:45:10|6.4|5.6|6.4|5.6|6.5|5.7|6.4|5.6|0
1770018320000|2026-02-02 07:45:20|6.5|5.7|6.5|5.7|6.5|5.7|6.5|5.7|0
1770018950000|2026-02-02 07:55:50|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770018960000|2026-02-02 07:56:00|6.5|5.7|6.4|5.6|6.5|5.7|6.4|5.6|0
1770018990000|2026-02-02 07:56:30|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770019000000|2026-02-02 07:56:40|6.4|5.6|6.4|5.6|6.4|5.6|6.3|5.5|0
1770019080000|2026-02-02 07:58:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770019090000|2026-02-02 07:58:10|6.4|5.6|6.4|5.6|6.4|5.6|6.3|5.5|0
1770019100000|2026-02-02 07:58:20|6.3|5.5|6.3|5.5|6.4|5.6|6.3|5.5|0
1770019130000|2026-02-02 07:58:50|6.4|5.6|6.3|5.5|6.4|5.6|6.3|5.5|0
1770019140000|2026-02-02 07:59:00|6.4|5.6|6.3|5.5|6.4|5.6|6.3|5.5|0
1770019150000|2026-02-02 07:59:10|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770019160000|2026-02-02 07:59:20|6.3|5.5|6.3|5.5|6.4|5.6|6.3|5.5|0
1770019170000|2026-02-02 07:59:30|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770019180000|2026-02-02 07:59:40|6.3|5.5|6.3|5.5|6.4|5.6|6.3|5.5|0
1770019190000|2026-02-02 07:59:50|6.4|5.6|6.4|5.6|6.4|5.6|6.3|5.5|0
1770019200000|2026-02-02 08:00:00|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1770019220000|2026-02-02 08:00:20|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770019230000|2026-02-02 08:00:30|6.4|5.6|6.4|5.6|6.4|5.6|6.4|5.6|0
1770019250000|2026-02-02 08:00:50|6.3|5.5|6.4|5.6|6.4|5.6|6.3|5.5|0
1770019260000|2026-02-02 08:01:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770019290000|2026-02-02 08:01:30|6.4|5.6|6.3|5.5|6.4|5.6|6.3|5.5|0
1770019550000|2026-02-02 08:05:50|6.2|5.4|6.2|5.4|6.3|5.5|6.2|5.4|0
1770019560000|2026-02-02 08:06:00|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770019570000|2026-02-02 08:06:10|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1770019690000|2026-02-02 08:08:10|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770019730000|2026-02-02 08:08:50|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1770019750000|2026-02-02 08:09:10|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770019790000|2026-02-02 08:09:50|6.2|5.4|6.3|5.5|6.3|5.5|6.2|5.4|0
1770019800000|2026-02-02 08:10:00|6.2|5.4|6.3|5.5|6.3|5.5|6.2|5.4|0
1770019810000|2026-02-02 08:10:10|6.2|5.4|6.2|5.4|6.3|5.5|6.2|5.4|0
1770019830000|2026-02-02 08:10:30|6.3|5.5|6.2|5.4|6.3|5.5|6.2|5.4|0
1770019840000|2026-02-02 08:10:40|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770019850000|2026-02-02 08:10:50|6.2|5.4|6.3|5.5|6.3|5.5|6.2|5.4|0
1770019860000|2026-02-02 08:11:00|6.2|5.4|6.3|5.5|6.3|5.5|6.2|5.4|0
1770019870000|2026-02-02 08:11:10|6.2|5.4|6.3|5.5|6.3|5.5|6.2|5.4|0
1770019980000|2026-02-02 08:13:00|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1770020000000|2026-02-02 08:13:20|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770020120000|2026-02-02 08:15:20|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1770020130000|2026-02-02 08:15:30|6.3|5.5|6.3|5.5|6.3|5.5|6.3|5.5|0
1770020140000|2026-02-02 08:15:40|6.2|5.4|6.2|5.4|6.2|5.4|6.2|5.4|0
1770020390000|2026-02-02 08:19:50|6.1|5.3|6.2|5.4|6.2|5.4|6.1|5.3|0
1770020520000|2026-02-02 08:22:00|6.1|5.3|6.1|5.3|6.1|5.3|6.1|5.3|0
1770021120000|2026-02-02 08:32:00|6|5.2|6|5.2|6|5.2|6|5.2|0
1770021260000|2026-02-02 08:34:20|5.9|5.1|6|5.2|6|5.2|5.9|5.1|0
1770021270000|2026-02-02 08:34:30|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1770022580000|2026-02-02 08:56:20|5.8|5|5.8|5|5.8|5|5.8|5|0
1770022640000|2026-02-02 08:57:20|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1770022670000|2026-02-02 08:57:50|5.8|5|5.8|5|5.8|5|5.8|5|0
1770022810000|2026-02-02 09:00:10|5.9|5.1|5.9|5.1|5.9|5.1|5.8|5|0
1770023230000|2026-02-02 09:07:10|6|5.2|6|5.2|6|5.2|6|5.2|0
1770023270000|2026-02-02 09:07:50|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1770023300000|2026-02-02 09:08:20|6|5.2|6|5.2|6|5.2|6|5.2|0
1770023310000|2026-02-02 09:08:30|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1770023320000|2026-02-02 09:08:40|6|5.2|6|5.2|6|5.2|6|5.2|0
1770023400000|2026-02-02 09:10:00|5.9|5.1|6|5.2|6|5.2|5.9|5.1|0
1770023410000|2026-02-02 09:10:10|5.9|5.1|5.9|5.1|5.9|5.1|5.9|5.1|0
1770024080000|2026-02-02 09:21:20|5.8|5|5.8|5|5.8|5|5.8|5|0
1770024260000|2026-02-02 09:24:20|5.7|4.9|5.8|5|5.8|5|5.7|4.9|0
1770024330000|2026-02-02 09:25:30|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1770026260000|2026-02-02 09:57:40|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1770026290000|2026-02-02 09:58:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1770026300000|2026-02-02 09:58:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1770026320000|2026-02-02 09:58:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1770026530000|2026-02-02 10:02:10|5.6|4.8|5.7|4.9|5.7|4.9|5.6|4.8|0
1770026550000|2026-02-02 10:02:30|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1770026980000|2026-02-02 10:09:40|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1770027080000|2026-02-02 10:11:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1770027300000|2026-02-02 10:15:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1770027350000|2026-02-02 10:15:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1770027440000|2026-02-02 10:17:20|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1770027590000|2026-02-02 10:19:50|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1770027790000|2026-02-02 10:23:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1770027910000|2026-02-02 10:25:10|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1770028140000|2026-02-02 10:29:00|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1770028160000|2026-02-02 10:29:20|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1770028570000|2026-02-02 10:36:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1770028930000|2026-02-02 10:42:10|5.8|5|5.8|5|5.8|5|5.8|5|0
1770029290000|2026-02-02 10:48:10|5.7|4.9|5.8|5|5.8|5|5.7|4.9|0
1770029530000|2026-02-02 10:52:10|5.7|4.9|5.7|4.9|5.7|4.9|5.7|4.9|0
1770030900000|2026-02-02 11:15:00|5.6|4.8|5.6|4.8|5.6|4.8|5.6|4.8|0
1770031640000|2026-02-02 11:27:20|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1770032510000|2026-02-02 11:41:50|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1770034640000|2026-02-02 12:17:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1770034660000|2026-02-02 12:17:40|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1770034790000|2026-02-02 12:19:50|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1770036920000|2026-02-02 12:55:20|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1770037340000|2026-02-02 13:02:20|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1770037350000|2026-02-02 13:02:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1770037410000|2026-02-02 13:03:30|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1770037690000|2026-02-02 13:08:10|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1770038050000|2026-02-02 13:14:10|5.5|4.7|5.4|4.6|5.5|4.7|5.4|4.6|0
1770038500000|2026-02-02 13:21:40|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1770038540000|2026-02-02 13:22:20|5.4|4.6|5.5|4.7|5.5|4.7|5.4|4.6|0
1770038550000|2026-02-02 13:22:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1770038720000|2026-02-02 13:25:20|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1770038790000|2026-02-02 13:26:30|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1770039180000|2026-02-02 13:33:00|5.5|4.7|5.5|4.7|5.5|4.7|5.5|4.7|0
1770039900000|2026-02-02 13:45:00|5.4|4.6|5.4|4.6|5.4|4.6|5.4|4.6|0
1770040640000|2026-02-02 13:57:20|5.3|4.5|5.3|4.5|5.3|4.5|5.3|4.5|0
1770041700000|2026-02-02 14:15:00|5.2|4.4|5.2|4.4|5.2|4.4|5.2|4.4|0
1770042290000|2026-02-02 14:24:50|5.5|4|5.5|4|5.5|4|5.5|4|0
1770042620000|2026-02-02 14:30:20|5.1|4.3|5.1|4.3|5.1|4.3|5.1|4.3|0
1770042630000|2026-02-02 14:30:30|5|4.2|5.1|4.3|5.1|4.3|5|4.2|0
1770042640000|2026-02-02 14:30:40|5|4.2|5.1|4.3|5.1|4.3|5|4.2|0
1770042650000|2026-02-02 14:30:50|5|4.2|5|4.2|5.1|4.3|5|4.2|0
1770042730000|2026-02-02 14:32:10|4.9|4.1|4.9|4.1|4.9|4.1|4.9|4.1|0
1770042740000|2026-02-02 14:32:20|4.8|4|4.8|4|4.8|4|4.8|4|0
1770042750000|2026-02-02 14:32:30|4.9|4.1|4.9|4.1|4.9|4.1|4.8|4|0
1770042760000|2026-02-02 14:32:40|4.8|4|4.8|4|4.8|4|4.8|4|0
1770042920000|2026-02-02 14:35:20|4.7|3.9|4.7|3.9|4.8|4|4.7|3.9|0
1770043000000|2026-02-02 14:36:40|4.6|3.8|4.6|3.8|4.7|3.9|4.6|3.8|0
1770043010000|2026-02-02 14:36:50|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1770043020000|2026-02-02 14:37:00|4.6|3.8|4.6|3.8|4.7|3.9|4.6|3.8|0
1770043040000|2026-02-02 14:37:20|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1770043060000|2026-02-02 14:37:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1770043100000|2026-02-02 14:38:20|4.7|3.9|4.7|3.9|4.7|3.9|4.6|3.8|0
1770043110000|2026-02-02 14:38:30|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1770043130000|2026-02-02 14:38:50|4.7|3.9|4.7|3.9|4.7|3.9|4.7|3.9|0
1770043250000|2026-02-02 14:40:50|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1770043270000|2026-02-02 14:41:10|4.7|3.9|4.7|3.9|4.7|3.9|4.6|3.8|0
1770043280000|2026-02-02 14:41:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1770043310000|2026-02-02 14:41:50|4.7|3.9|4.7|3.9|4.7|3.9|4.6|3.8|0
1770043320000|2026-02-02 14:42:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1770043510000|2026-02-02 14:45:10|4.7|3.9|4.6|3.8|4.7|3.9|4.6|3.8|0
1770043520000|2026-02-02 14:45:20|4.7|3.9|4.6|3.8|4.7|3.9|4.6|3.8|0
1770043580000|2026-02-02 14:46:20|4.5|3.7|4.6|3.8|4.6|3.8|4.5|3.7|0
1770043590000|2026-02-02 14:46:30|4.5|3.7|4.5|3.7|4.6|3.8|4.5|3.7|0
1770043620000|2026-02-02 14:47:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1770043640000|2026-02-02 14:47:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1770043650000|2026-02-02 14:47:30|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1770043660000|2026-02-02 14:47:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1770043690000|2026-02-02 14:48:10|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1770043740000|2026-02-02 14:49:00|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1770043750000|2026-02-02 14:49:10|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1770043780000|2026-02-02 14:49:40|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1770043790000|2026-02-02 14:49:50|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1770043820000|2026-02-02 14:50:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1770043830000|2026-02-02 14:50:30|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1770043850000|2026-02-02 14:50:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1770043870000|2026-02-02 14:51:10|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1770043880000|2026-02-02 14:51:20|4.4|3.6|4.5|3.7|4.5|3.7|4.4|3.6|0
1770043900000|2026-02-02 14:51:40|4.4|3.6|4.5|3.7|4.5|3.7|4.4|3.6|0
1770043930000|2026-02-02 14:52:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1770043940000|2026-02-02 14:52:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1770043950000|2026-02-02 14:52:30|4.4|3.6|4.4|3.6|4.5|3.7|4.4|3.6|0
1770043960000|2026-02-02 14:52:40|4.5|3.7|4.4|3.6|4.5|3.7|4.4|3.6|0
1770043970000|2026-02-02 14:52:50|4.5|3.7|4.4|3.6|4.5|3.7|4.4|3.6|0
1770043980000|2026-02-02 14:53:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1770044010000|2026-02-02 14:53:30|4.4|3.6|4.5|3.7|4.5|3.7|4.4|3.6|0
1770044020000|2026-02-02 14:53:40|4.4|3.6|4.5|3.7|4.5|3.7|4.4|3.6|0
1770044060000|2026-02-02 14:54:20|4.4|3.6|4.5|3.7|4.5|3.7|4.4|3.6|0
1770044280000|2026-02-02 14:58:00|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1770044340000|2026-02-02 14:59:00|4.5|3.7|4.6|3.8|4.6|3.8|4.5|3.7|0
1770044390000|2026-02-02 14:59:50|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1770044410000|2026-02-02 15:00:10|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1770044420000|2026-02-02 15:00:20|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1770044480000|2026-02-02 15:01:20|4.6|3.8|4.6|3.8|4.6|3.8|4.6|3.8|0
1770044490000|2026-02-02 15:01:30|4.5|3.7|4.6|3.8|4.6|3.8|4.5|3.7|0
1770044500000|2026-02-02 15:01:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1770044520000|2026-02-02 15:02:00|4.6|3.8|4.5|3.7|4.6|3.8|4.5|3.7|0
1770044550000|2026-02-02 15:02:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1770044560000|2026-02-02 15:02:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1770044580000|2026-02-02 15:03:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1770044620000|2026-02-02 15:03:40|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1770044650000|2026-02-02 15:04:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1770044680000|2026-02-02 15:04:40|4.5|3.7|4.4|3.6|4.5|3.7|4.4|3.6|0
1770044700000|2026-02-02 15:05:00|4.5|3.7|4.5|3.7|4.5|3.7|4.5|3.7|0
1770044710000|2026-02-02 15:05:10|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1770044730000|2026-02-02 15:05:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1770044750000|2026-02-02 15:05:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770044760000|2026-02-02 15:06:00|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1770044770000|2026-02-02 15:06:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1770044790000|2026-02-02 15:06:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770044810000|2026-02-02 15:06:50|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1770044840000|2026-02-02 15:07:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1770044860000|2026-02-02 15:07:40|4.3|3.5|4.4|3.6|4.4|3.6|4.3|3.5|0
1770044870000|2026-02-02 15:07:50|4.3|3.5|4.3|3.5|4.4|3.6|4.3|3.5|0
1770044880000|2026-02-02 15:08:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1770044890000|2026-02-02 15:08:10|4.3|3.5|4.4|3.6|4.4|3.6|4.3|3.5|0
1770044900000|2026-02-02 15:08:20|4.3|3.5|4.3|3.5|4.4|3.6|4.3|3.5|0
1770044910000|2026-02-02 15:08:30|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1770044920000|2026-02-02 15:08:40|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1770044930000|2026-02-02 15:08:50|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1770044940000|2026-02-02 15:09:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770044950000|2026-02-02 15:09:10|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1770044960000|2026-02-02 15:09:20|4.3|3.5|4.4|3.6|4.4|3.6|4.3|3.5|0
1770044980000|2026-02-02 15:09:40|4.3|3.5|4.4|3.6|4.4|3.6|4.3|3.5|0
1770044990000|2026-02-02 15:09:50|4.3|3.5|4.4|3.6|4.4|3.6|4.3|3.5|0
1770045000000|2026-02-02 15:10:00|4.3|3.5|4.4|3.6|4.4|3.6|4.3|3.5|0
1770045010000|2026-02-02 15:10:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770045030000|2026-02-02 15:10:30|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1770045070000|2026-02-02 15:11:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770045090000|2026-02-02 15:11:30|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1770045100000|2026-02-02 15:11:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1770045130000|2026-02-02 15:12:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770045150000|2026-02-02 15:12:30|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1770045220000|2026-02-02 15:13:40|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1770045230000|2026-02-02 15:13:50|4.4|3.6|4.3|3.5|4.4|3.6|4.3|3.5|0
1770045260000|2026-02-02 15:14:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770045280000|2026-02-02 15:14:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770045340000|2026-02-02 15:15:40|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770045350000|2026-02-02 15:15:50|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1770045360000|2026-02-02 15:16:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770045380000|2026-02-02 15:16:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770045390000|2026-02-02 15:16:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770045400000|2026-02-02 15:16:40|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770045410000|2026-02-02 15:16:50|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770045430000|2026-02-02 15:17:10|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1770045490000|2026-02-02 15:18:10|4.3|3.5|4.3|3.5|4.3|3.5|4.2|3.4|0
1770045520000|2026-02-02 15:18:40|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770045550000|2026-02-02 15:19:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770045560000|2026-02-02 15:19:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770045570000|2026-02-02 15:19:30|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770045580000|2026-02-02 15:19:40|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770045590000|2026-02-02 15:19:50|4.3|3.5|4.3|3.5|4.3|3.5|4.2|3.4|0
1770045600000|2026-02-02 15:20:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770045610000|2026-02-02 15:20:10|4.3|3.5|4.3|3.5|4.3|3.5|4.2|3.4|0
1770045660000|2026-02-02 15:21:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770045670000|2026-02-02 15:21:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770045700000|2026-02-02 15:21:40|4.2|3.4|4.2|3.4|4.3|3.5|4.2|3.4|0
1770045710000|2026-02-02 15:21:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770045720000|2026-02-02 15:22:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770045740000|2026-02-02 15:22:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770045820000|2026-02-02 15:23:40|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770045840000|2026-02-02 15:24:00|4.3|3.5|4.3|3.5|4.3|3.5|4.2|3.4|0
1770045860000|2026-02-02 15:24:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770045870000|2026-02-02 15:24:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770045900000|2026-02-02 15:25:00|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770045910000|2026-02-02 15:25:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770045920000|2026-02-02 15:25:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770045940000|2026-02-02 15:25:40|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770045990000|2026-02-02 15:26:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770046000000|2026-02-02 15:26:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770046120000|2026-02-02 15:28:40|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770046140000|2026-02-02 15:29:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770046150000|2026-02-02 15:29:10|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770046170000|2026-02-02 15:29:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770046180000|2026-02-02 15:29:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770046200000|2026-02-02 15:30:00|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770046210000|2026-02-02 15:30:10|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770046240000|2026-02-02 15:30:40|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770046270000|2026-02-02 15:31:10|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770046280000|2026-02-02 15:31:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770046290000|2026-02-02 15:31:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770046300000|2026-02-02 15:31:40|4.2|3.4|4.2|3.4|4.3|3.5|4.2|3.4|0
1770046320000|2026-02-02 15:32:00|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1770046330000|2026-02-02 15:32:10|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1770046340000|2026-02-02 15:32:20|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1770046350000|2026-02-02 15:32:30|4.3|3.5|4.3|3.5|4.3|3.5|4.2|3.4|0
1770046370000|2026-02-02 15:32:50|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770046390000|2026-02-02 15:33:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770046400000|2026-02-02 15:33:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770046420000|2026-02-02 15:33:40|4.3|3.5|4.3|3.5|4.3|3.5|4.2|3.4|0
1770046430000|2026-02-02 15:33:50|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770046450000|2026-02-02 15:34:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770046460000|2026-02-02 15:34:20|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1770046470000|2026-02-02 15:34:30|4.3|3.5|4.3|3.5|4.3|3.5|4.2|3.4|0
1770046480000|2026-02-02 15:34:40|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770046500000|2026-02-02 15:35:00|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770046530000|2026-02-02 15:35:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770046540000|2026-02-02 15:35:40|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1770046750000|2026-02-02 15:39:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770046760000|2026-02-02 15:39:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770046980000|2026-02-02 15:43:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770047030000|2026-02-02 15:43:50|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770047050000|2026-02-02 15:44:10|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770047110000|2026-02-02 15:45:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770047120000|2026-02-02 15:45:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770047140000|2026-02-02 15:45:40|4.2|3.4|4.2|3.4|4.3|3.5|4.2|3.4|0
1770047150000|2026-02-02 15:45:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770047180000|2026-02-02 15:46:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770047190000|2026-02-02 15:46:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770047210000|2026-02-02 15:46:50|4.2|3.4|4.2|3.4|4.3|3.5|4.2|3.4|0
1770047220000|2026-02-02 15:47:00|4.3|3.5|4.3|3.5|4.3|3.5|4.2|3.4|0
1770047250000|2026-02-02 15:47:30|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770047270000|2026-02-02 15:47:50|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770047280000|2026-02-02 15:48:00|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1770047290000|2026-02-02 15:48:10|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1770047300000|2026-02-02 15:48:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770047320000|2026-02-02 15:48:40|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770047350000|2026-02-02 15:49:10|4.2|3.4|4.2|3.4|4.3|3.5|4.2|3.4|0
1770047360000|2026-02-02 15:49:20|4.3|3.5|4.3|3.5|4.3|3.5|4.2|3.4|0
1770047370000|2026-02-02 15:49:30|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770047380000|2026-02-02 15:49:40|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770047410000|2026-02-02 15:50:10|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770047420000|2026-02-02 15:50:20|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770047430000|2026-02-02 15:50:30|4.2|3.4|4.2|3.4|4.3|3.5|4.2|3.4|0
1770047450000|2026-02-02 15:50:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770047470000|2026-02-02 15:51:10|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770047510000|2026-02-02 15:51:50|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770047520000|2026-02-02 15:52:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770047550000|2026-02-02 15:52:30|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770047560000|2026-02-02 15:52:40|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770047590000|2026-02-02 15:53:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770047600000|2026-02-02 15:53:20|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770047610000|2026-02-02 15:53:30|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770047640000|2026-02-02 15:54:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770047650000|2026-02-02 15:54:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770047710000|2026-02-02 15:55:10|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770047820000|2026-02-02 15:57:00|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770047830000|2026-02-02 15:57:10|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770047850000|2026-02-02 15:57:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770047880000|2026-02-02 15:58:00|4.3|3.5|4.3|3.5|4.3|3.5|4.2|3.4|0
1770047890000|2026-02-02 15:58:10|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770047940000|2026-02-02 15:59:00|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770047960000|2026-02-02 15:59:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770047970000|2026-02-02 15:59:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770047990000|2026-02-02 15:59:50|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770048000000|2026-02-02 16:00:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770048010000|2026-02-02 16:00:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770048170000|2026-02-02 16:02:50|4.4|3.6|4.4|3.6|4.4|3.6|4.3|3.5|0
1770048180000|2026-02-02 16:03:00|4.3|3.5|4.4|3.6|4.4|3.6|4.3|3.5|0
1770048190000|2026-02-02 16:03:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770048360000|2026-02-02 16:06:00|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1770048370000|2026-02-02 16:06:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770048380000|2026-02-02 16:06:20|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1770048390000|2026-02-02 16:06:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770048400000|2026-02-02 16:06:40|4.4|3.6|4.4|3.6|4.4|3.6|4.4|3.6|0
1770048410000|2026-02-02 16:06:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770048420000|2026-02-02 16:07:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770048430000|2026-02-02 16:07:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770048470000|2026-02-02 16:07:50|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770048490000|2026-02-02 16:08:10|4.2|3.4|4.2|3.4|4.3|3.5|4.2|3.4|0
1770048510000|2026-02-02 16:08:30|4.3|3.5|4.3|3.5|4.3|3.5|4.2|3.4|0
1770048520000|2026-02-02 16:08:40|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770048530000|2026-02-02 16:08:50|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1770048540000|2026-02-02 16:09:00|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1770048550000|2026-02-02 16:09:10|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1770048560000|2026-02-02 16:09:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770048590000|2026-02-02 16:09:50|4.2|3.4|4.2|3.4|4.3|3.5|4.2|3.4|0
1770048610000|2026-02-02 16:10:10|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1770048620000|2026-02-02 16:10:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770048650000|2026-02-02 16:10:50|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770048660000|2026-02-02 16:11:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770048670000|2026-02-02 16:11:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770048690000|2026-02-02 16:11:30|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1770048700000|2026-02-02 16:11:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770048730000|2026-02-02 16:12:10|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770048740000|2026-02-02 16:12:20|4.2|3.4|4.2|3.4|4.3|3.5|4.2|3.4|0
1770048750000|2026-02-02 16:12:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770048760000|2026-02-02 16:12:40|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770048770000|2026-02-02 16:12:50|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770048780000|2026-02-02 16:13:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770048790000|2026-02-02 16:13:10|4.2|3.4|4.2|3.4|4.3|3.5|4.2|3.4|0
1770048800000|2026-02-02 16:13:20|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770048810000|2026-02-02 16:13:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770048850000|2026-02-02 16:14:10|4.3|3.5|4.3|3.5|4.3|3.5|4.2|3.4|0
1770048860000|2026-02-02 16:14:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770048880000|2026-02-02 16:14:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770048890000|2026-02-02 16:14:50|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770048900000|2026-02-02 16:15:00|4.3|3.5|4.3|3.5|4.3|3.5|4.2|3.4|0
1770048910000|2026-02-02 16:15:10|4.2|3.4|4.2|3.4|4.3|3.5|4.2|3.4|0
1770048920000|2026-02-02 16:15:20|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1770048930000|2026-02-02 16:15:30|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1770048940000|2026-02-02 16:15:40|4.3|3.5|4.3|3.5|4.3|3.5|4.2|3.4|0
1770048950000|2026-02-02 16:15:50|4.2|3.4|4.2|3.4|4.3|3.5|4.2|3.4|0
1770049120000|2026-02-02 16:18:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770049140000|2026-02-02 16:19:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770049220000|2026-02-02 16:20:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770049230000|2026-02-02 16:20:30|4.2|3.4|4.1|3.3|4.2|3.4|4.1|3.3|0
1770049240000|2026-02-02 16:20:40|4.2|3.4|4.2|3.4|4.2|3.4|4.1|3.3|0
1770049260000|2026-02-02 16:21:00|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1770049270000|2026-02-02 16:21:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770049280000|2026-02-02 16:21:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770049300000|2026-02-02 16:21:40|4.1|3.3|4.1|3.3|4.2|3.4|4.1|3.3|0
1770049320000|2026-02-02 16:22:00|4.2|3.4|4.2|3.4|4.2|3.4|4.1|3.3|0
1770049330000|2026-02-02 16:22:10|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1770049370000|2026-02-02 16:22:50|4.1|3.3|4.1|3.3|4.2|3.4|4.1|3.3|0
1770049380000|2026-02-02 16:23:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770049400000|2026-02-02 16:23:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770049420000|2026-02-02 16:23:40|4.2|3.4|4.1|3.3|4.2|3.4|4.1|3.3|0
1770049450000|2026-02-02 16:24:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770049530000|2026-02-02 16:25:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770049540000|2026-02-02 16:25:40|4.2|3.4|4.2|3.4|4.2|3.4|4.1|3.3|0
1770049590000|2026-02-02 16:26:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770049600000|2026-02-02 16:26:40|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770049700000|2026-02-02 16:28:20|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1770049710000|2026-02-02 16:28:30|4.1|3.3|4.1|3.3|4.2|3.4|4.1|3.3|0
1770049730000|2026-02-02 16:28:50|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770049750000|2026-02-02 16:29:10|4.1|3.3|4.1|3.3|4.2|3.4|4.1|3.3|0
1770049770000|2026-02-02 16:29:30|4.2|3.4|4.2|3.4|4.2|3.4|4.1|3.3|0
1770049780000|2026-02-02 16:29:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770049920000|2026-02-02 16:32:00|4.2|3.4|4.1|3.3|4.2|3.4|4.1|3.3|0
1770049940000|2026-02-02 16:32:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770049960000|2026-02-02 16:32:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770049990000|2026-02-02 16:33:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770050020000|2026-02-02 16:33:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770050030000|2026-02-02 16:33:50|4.2|3.4|4.2|3.4|4.2|3.4|4.1|3.3|0
1770050040000|2026-02-02 16:34:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770050060000|2026-02-02 16:34:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770050080000|2026-02-02 16:34:40|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1770050090000|2026-02-02 16:34:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770050110000|2026-02-02 16:35:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770050120000|2026-02-02 16:35:20|4.1|3.3|4.1|3.3|4.2|3.4|4.1|3.3|0
1770050160000|2026-02-02 16:36:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770050190000|2026-02-02 16:36:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770050210000|2026-02-02 16:36:50|4.2|3.4|4.1|3.3|4.2|3.4|4.1|3.3|0
1770050220000|2026-02-02 16:37:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770050270000|2026-02-02 16:37:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770050280000|2026-02-02 16:38:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770050290000|2026-02-02 16:38:10|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1770050350000|2026-02-02 16:39:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770050360000|2026-02-02 16:39:20|4.2|3.4|4.2|3.4|4.2|3.4|4.1|3.3|0
1770050370000|2026-02-02 16:39:30|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1770050420000|2026-02-02 16:40:20|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1770050440000|2026-02-02 16:40:40|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1770050450000|2026-02-02 16:40:50|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1770050470000|2026-02-02 16:41:10|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1770050490000|2026-02-02 16:41:30|4.1|3.3|4.1|3.3|4.2|3.4|4.1|3.3|0
1770050510000|2026-02-02 16:41:50|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770050530000|2026-02-02 16:42:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770050580000|2026-02-02 16:43:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770050600000|2026-02-02 16:43:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770050620000|2026-02-02 16:43:40|4.2|3.4|4.2|3.4|4.2|3.4|4.1|3.3|0
1770050630000|2026-02-02 16:43:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770050690000|2026-02-02 16:44:50|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770050700000|2026-02-02 16:45:00|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1770050720000|2026-02-02 16:45:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770050730000|2026-02-02 16:45:30|4.2|3.4|4.1|3.3|4.2|3.4|4.1|3.3|0
1770050750000|2026-02-02 16:45:50|4.2|3.4|4.2|3.4|4.2|3.4|4.1|3.3|0
1770050760000|2026-02-02 16:46:00|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1770050770000|2026-02-02 16:46:10|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1770050790000|2026-02-02 16:46:30|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1770050820000|2026-02-02 16:47:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770050830000|2026-02-02 16:47:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770050880000|2026-02-02 16:48:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770050890000|2026-02-02 16:48:10|4.2|3.4|4.2|3.4|4.2|3.4|4.1|3.3|0
1770050900000|2026-02-02 16:48:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770050910000|2026-02-02 16:48:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770050920000|2026-02-02 16:48:40|4.1|3.3|4.1|3.3|4.2|3.4|4.1|3.3|0
1770050930000|2026-02-02 16:48:50|4.2|3.4|4.1|3.3|4.2|3.4|4.1|3.3|0
1770050940000|2026-02-02 16:49:00|4.2|3.4|4.1|3.3|4.2|3.4|4.1|3.3|0
1770050970000|2026-02-02 16:49:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770050980000|2026-02-02 16:49:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770050990000|2026-02-02 16:49:50|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770051000000|2026-02-02 16:50:00|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1770051060000|2026-02-02 16:51:00|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1770051070000|2026-02-02 16:51:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770051140000|2026-02-02 16:52:20|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770051150000|2026-02-02 16:52:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770051170000|2026-02-02 16:52:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1770051180000|2026-02-02 16:53:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770051190000|2026-02-02 16:53:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1770051210000|2026-02-02 16:53:30|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1770051280000|2026-02-02 16:54:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1770051290000|2026-02-02 16:54:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770051300000|2026-02-02 16:55:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770051310000|2026-02-02 16:55:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770051340000|2026-02-02 16:55:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1770051350000|2026-02-02 16:55:50|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1770051390000|2026-02-02 16:56:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1770051400000|2026-02-02 16:56:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770051440000|2026-02-02 16:57:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1770051450000|2026-02-02 16:57:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770051470000|2026-02-02 16:57:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1770051490000|2026-02-02 16:58:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770051500000|2026-02-02 16:58:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1770051510000|2026-02-02 16:58:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770051530000|2026-02-02 16:58:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1770051550000|2026-02-02 16:59:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770051630000|2026-02-02 17:00:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1770051690000|2026-02-02 17:01:30|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1770051700000|2026-02-02 17:01:40|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1770051840000|2026-02-02 17:04:00|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1770051850000|2026-02-02 17:04:10|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1770051870000|2026-02-02 17:04:30|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1770051880000|2026-02-02 17:04:40|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1770051890000|2026-02-02 17:04:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770051900000|2026-02-02 17:05:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770051910000|2026-02-02 17:05:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770051920000|2026-02-02 17:05:20|4|3.2|4|3.2|4|3.2|3.9|3.1|0
1770052060000|2026-02-02 17:07:40|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1770052070000|2026-02-02 17:07:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770052080000|2026-02-02 17:08:00|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1770052090000|2026-02-02 17:08:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1770052160000|2026-02-02 17:09:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770052210000|2026-02-02 17:10:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1770052310000|2026-02-02 17:11:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770052320000|2026-02-02 17:12:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770052400000|2026-02-02 17:13:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770052450000|2026-02-02 17:14:10|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770052510000|2026-02-02 17:15:10|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770052520000|2026-02-02 17:15:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770052630000|2026-02-02 17:17:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1770052640000|2026-02-02 17:17:20|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770052670000|2026-02-02 17:17:50|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770052680000|2026-02-02 17:18:00|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770052740000|2026-02-02 17:19:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770052790000|2026-02-02 17:19:50|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770052840000|2026-02-02 17:20:40|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770052850000|2026-02-02 17:20:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1770052860000|2026-02-02 17:21:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770052870000|2026-02-02 17:21:10|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770052960000|2026-02-02 17:22:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1770052970000|2026-02-02 17:22:50|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770053020000|2026-02-02 17:23:40|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770053030000|2026-02-02 17:23:50|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770053050000|2026-02-02 17:24:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770053160000|2026-02-02 17:26:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770053170000|2026-02-02 17:26:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770053230000|2026-02-02 17:27:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1770053250000|2026-02-02 17:27:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770053280000|2026-02-02 17:28:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770053290000|2026-02-02 17:28:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770053300000|2026-02-02 17:28:20|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770053310000|2026-02-02 17:28:30|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770053320000|2026-02-02 17:28:40|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770053360000|2026-02-02 17:29:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770053400000|2026-02-02 17:30:00|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770053470000|2026-02-02 17:31:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1770053510000|2026-02-02 17:31:50|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770053530000|2026-02-02 17:32:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770053600000|2026-02-02 17:33:20|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770053610000|2026-02-02 17:33:30|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770053730000|2026-02-02 17:35:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1770053740000|2026-02-02 17:35:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770053850000|2026-02-02 17:37:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1770053870000|2026-02-02 17:37:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770053930000|2026-02-02 17:38:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1770053940000|2026-02-02 17:39:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770053950000|2026-02-02 17:39:10|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770053960000|2026-02-02 17:39:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770053980000|2026-02-02 17:39:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1770054010000|2026-02-02 17:40:10|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770054040000|2026-02-02 17:40:40|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770054050000|2026-02-02 17:40:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770054060000|2026-02-02 17:41:00|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770054250000|2026-02-02 17:44:10|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770054270000|2026-02-02 17:44:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770054500000|2026-02-02 17:48:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1770054510000|2026-02-02 17:48:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770054540000|2026-02-02 17:49:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770054610000|2026-02-02 17:50:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770054740000|2026-02-02 17:52:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1770054760000|2026-02-02 17:52:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770054770000|2026-02-02 17:52:50|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770054790000|2026-02-02 17:53:10|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770054800000|2026-02-02 17:53:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770054810000|2026-02-02 17:53:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1770054820000|2026-02-02 17:53:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770054840000|2026-02-02 17:54:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770054850000|2026-02-02 17:54:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770054920000|2026-02-02 17:55:20|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770054930000|2026-02-02 17:55:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770054940000|2026-02-02 17:55:40|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770054950000|2026-02-02 17:55:50|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770054960000|2026-02-02 17:56:00|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770055200000|2026-02-02 18:00:00|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770055210000|2026-02-02 18:00:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770055220000|2026-02-02 18:00:20|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770055230000|2026-02-02 18:00:30|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770055270000|2026-02-02 18:01:10|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770055300000|2026-02-02 18:01:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770055350000|2026-02-02 18:02:30|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770055540000|2026-02-02 18:05:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1770055560000|2026-02-02 18:06:00|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770055580000|2026-02-02 18:06:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770055780000|2026-02-02 18:09:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1770055810000|2026-02-02 18:10:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770055950000|2026-02-02 18:12:30|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770056240000|2026-02-02 18:17:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1770056250000|2026-02-02 18:17:30|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1770056260000|2026-02-02 18:17:40|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770056270000|2026-02-02 18:17:50|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770056280000|2026-02-02 18:18:00|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1770056290000|2026-02-02 18:18:10|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770056470000|2026-02-02 18:21:10|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770056540000|2026-02-02 18:22:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1770056550000|2026-02-02 18:22:30|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770056560000|2026-02-02 18:22:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770056660000|2026-02-02 18:24:20|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770056670000|2026-02-02 18:24:30|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770056680000|2026-02-02 18:24:40|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770056700000|2026-02-02 18:25:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770056710000|2026-02-02 18:25:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770056720000|2026-02-02 18:25:20|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770056760000|2026-02-02 18:26:00|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770056790000|2026-02-02 18:26:30|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770056970000|2026-02-02 18:29:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1770056980000|2026-02-02 18:29:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770057010000|2026-02-02 18:30:10|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770057020000|2026-02-02 18:30:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770057040000|2026-02-02 18:30:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1770057050000|2026-02-02 18:30:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770057250000|2026-02-02 18:34:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1770057260000|2026-02-02 18:34:20|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770057270000|2026-02-02 18:34:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770057300000|2026-02-02 18:35:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770057310000|2026-02-02 18:35:10|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770057320000|2026-02-02 18:35:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770057330000|2026-02-02 18:35:30|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770057360000|2026-02-02 18:36:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770057370000|2026-02-02 18:36:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1770057380000|2026-02-02 18:36:20|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770057390000|2026-02-02 18:36:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770057410000|2026-02-02 18:36:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1770057420000|2026-02-02 18:37:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770057520000|2026-02-02 18:38:40|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770057650000|2026-02-02 18:40:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1770057660000|2026-02-02 18:41:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770057710000|2026-02-02 18:41:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1770057720000|2026-02-02 18:42:00|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770057730000|2026-02-02 18:42:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770057750000|2026-02-02 18:42:30|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770057760000|2026-02-02 18:42:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770057780000|2026-02-02 18:43:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770057910000|2026-02-02 18:45:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770057940000|2026-02-02 18:45:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1770057990000|2026-02-02 18:46:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770058000000|2026-02-02 18:46:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1770058100000|2026-02-02 18:48:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770058110000|2026-02-02 18:48:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1770058650000|2026-02-02 18:57:30|3.9|3.1|3.9|3.1|4|3.2|3.9|3.1|0
1770058670000|2026-02-02 18:57:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1770058710000|2026-02-02 18:58:30|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1770058720000|2026-02-02 18:58:40|3.9|3.1|3.9|3.1|4|3.2|3.9|3.1|0
1770058730000|2026-02-02 18:58:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1770058830000|2026-02-02 19:00:30|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1770058850000|2026-02-02 19:00:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770058860000|2026-02-02 19:01:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770058890000|2026-02-02 19:01:30|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1770059040000|2026-02-02 19:04:00|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1770059060000|2026-02-02 19:04:20|3.9|3.1|3.9|3.1|4|3.2|3.9|3.1|0
1770059090000|2026-02-02 19:04:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1770059750000|2026-02-02 19:15:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770059760000|2026-02-02 19:16:00|4|3.2|4|3.2|4|3.2|3.9|3.1|0
1770059920000|2026-02-02 19:18:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770059930000|2026-02-02 19:18:50|4|3.2|4|3.2|4|3.2|3.9|3.1|0
1770059940000|2026-02-02 19:19:00|3.9|3.1|3.9|3.1|4|3.2|3.9|3.1|0
1770059950000|2026-02-02 19:19:10|4|3.2|4|3.2|4|3.2|3.9|3.1|0
1770059960000|2026-02-02 19:19:20|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1770059970000|2026-02-02 19:19:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770059980000|2026-02-02 19:19:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1770060110000|2026-02-02 19:21:50|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1770060200000|2026-02-02 19:23:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770060210000|2026-02-02 19:23:30|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1770060220000|2026-02-02 19:23:40|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1770060230000|2026-02-02 19:23:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1770060530000|2026-02-02 19:28:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770060540000|2026-02-02 19:29:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770060810000|2026-02-02 19:33:30|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1770060820000|2026-02-02 19:33:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770060880000|2026-02-02 19:34:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1770060890000|2026-02-02 19:34:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770060900000|2026-02-02 19:35:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770061100000|2026-02-02 19:38:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770061110000|2026-02-02 19:38:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1770061120000|2026-02-02 19:38:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770061140000|2026-02-02 19:39:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770061150000|2026-02-02 19:39:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770061310000|2026-02-02 19:41:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1770061400000|2026-02-02 19:43:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770061430000|2026-02-02 19:43:50|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770061440000|2026-02-02 19:44:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770061530000|2026-02-02 19:45:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770061540000|2026-02-02 19:45:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1770061690000|2026-02-02 19:48:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770061700000|2026-02-02 19:48:20|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1770061720000|2026-02-02 19:48:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1770061780000|2026-02-02 19:49:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770061950000|2026-02-02 19:52:30|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770062130000|2026-02-02 19:55:30|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770062140000|2026-02-02 19:55:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770062230000|2026-02-02 19:57:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1770062240000|2026-02-02 19:57:20|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1770062250000|2026-02-02 19:57:30|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770062260000|2026-02-02 19:57:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1770062340000|2026-02-02 19:59:00|3.9|3.1|3.9|3.1|4|3.2|3.9|3.1|0
1770062350000|2026-02-02 19:59:10|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1770062360000|2026-02-02 19:59:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1770062370000|2026-02-02 19:59:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770062450000|2026-02-02 20:00:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1770062460000|2026-02-02 20:01:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770062470000|2026-02-02 20:01:10|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770062490000|2026-02-02 20:01:30|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1770062500000|2026-02-02 20:01:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1770062520000|2026-02-02 20:02:00|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1770062530000|2026-02-02 20:02:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1770062540000|2026-02-02 20:02:20|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770062550000|2026-02-02 20:02:30|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1770062560000|2026-02-02 20:02:40|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770062570000|2026-02-02 20:02:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1770062590000|2026-02-02 20:03:10|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770062600000|2026-02-02 20:03:20|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770062610000|2026-02-02 20:03:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770062620000|2026-02-02 20:03:40|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770062630000|2026-02-02 20:03:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1770062640000|2026-02-02 20:04:00|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1770062660000|2026-02-02 20:04:20|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770062670000|2026-02-02 20:04:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1770062680000|2026-02-02 20:04:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770062700000|2026-02-02 20:05:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770062710000|2026-02-02 20:05:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770062730000|2026-02-02 20:05:30|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770062740000|2026-02-02 20:05:40|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770063220000|2026-02-02 20:13:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770063340000|2026-02-02 20:15:40|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770064160000|2026-02-02 20:29:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770064230000|2026-02-02 20:30:30|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1770064240000|2026-02-02 20:30:40|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1770064250000|2026-02-02 20:30:50|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1770064260000|2026-02-02 20:31:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770064270000|2026-02-02 20:31:10|4.2|3.4|4.1|3.3|4.2|3.4|4.1|3.3|0
1770064280000|2026-02-02 20:31:20|4.2|3.4|4.1|3.3|4.2|3.4|4.1|3.3|0
1770064290000|2026-02-02 20:31:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770064410000|2026-02-02 20:33:30|4.1|3.3|4.1|3.3|4.2|3.4|4.1|3.3|0
1770064420000|2026-02-02 20:33:40|4.2|3.4|4.2|3.4|4.2|3.4|4.1|3.3|0
1770064470000|2026-02-02 20:34:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770064480000|2026-02-02 20:34:40|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770064520000|2026-02-02 20:35:20|4.1|3.3|4.1|3.3|4.2|3.4|4.1|3.3|0
1770064610000|2026-02-02 20:36:50|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770064640000|2026-02-02 20:37:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770064680000|2026-02-02 20:38:00|4.2|3.4|4.1|3.3|4.2|3.4|4.1|3.3|0
1770064690000|2026-02-02 20:38:10|4.2|3.4|4.2|3.4|4.2|3.4|4.1|3.3|0
1770064720000|2026-02-02 20:38:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770064760000|2026-02-02 20:39:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770064880000|2026-02-02 20:41:20|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1770065100000|2026-02-02 20:45:00|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770065110000|2026-02-02 20:45:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770065330000|2026-02-02 20:48:50|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770065350000|2026-02-02 20:49:10|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770065370000|2026-02-02 20:49:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770065410000|2026-02-02 20:50:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770065430000|2026-02-02 20:50:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770065440000|2026-02-02 20:50:40|4.3|3.5|4.3|3.5|4.3|3.5|4.2|3.4|0
1770065460000|2026-02-02 20:51:00|4.2|3.4|4.3|3.5|4.3|3.5|4.2|3.4|0
1770065480000|2026-02-02 20:51:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770065490000|2026-02-02 20:51:30|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1770065500000|2026-02-02 20:51:40|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770065510000|2026-02-02 20:51:50|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770065530000|2026-02-02 20:52:10|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770065540000|2026-02-02 20:52:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770065550000|2026-02-02 20:52:30|4.3|3.5|4.3|3.5|4.3|3.5|4.3|3.5|0
1770065570000|2026-02-02 20:52:50|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770065590000|2026-02-02 20:53:10|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1770065600000|2026-02-02 20:53:20|4.3|3.5|4.2|3.4|4.3|3.5|4.2|3.4|0
1770065700000|2026-02-02 20:55:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770065710000|2026-02-02 20:55:10|4.2|3.4|4.1|3.3|4.2|3.4|4.1|3.3|0
1770065720000|2026-02-02 20:55:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770065770000|2026-02-02 20:56:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770065780000|2026-02-02 20:56:20|4.2|3.4|4.2|3.4|4.2|3.4|4.1|3.3|0
1770065800000|2026-02-02 20:56:40|4.1|3.3|4.1|3.3|4.2|3.4|4.1|3.3|0
1770065830000|2026-02-02 20:57:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770065840000|2026-02-02 20:57:20|4.1|3.3|4.1|3.3|4.2|3.4|4.1|3.3|0
1770065850000|2026-02-02 20:57:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770065860000|2026-02-02 20:57:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770065890000|2026-02-02 20:58:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770065900000|2026-02-02 20:58:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770065910000|2026-02-02 20:58:30|4.2|3.4|4.1|3.3|4.2|3.4|4.1|3.3|0
1770065930000|2026-02-02 20:58:50|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770065940000|2026-02-02 20:59:00|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1770065960000|2026-02-02 20:59:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770065970000|2026-02-02 20:59:30|4.2|3.4|4.2|3.4|4.2|3.4|4.1|3.3|0
1770066000000|2026-02-02 21:00:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770066010000|2026-02-02 21:00:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770066040000|2026-02-02 21:00:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770066050000|2026-02-02 21:00:50|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770066060000|2026-02-02 21:01:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770066070000|2026-02-02 21:01:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770066080000|2026-02-02 21:01:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770066090000|2026-02-02 21:01:30|4.2|3.4|4.1|3.3|4.2|3.4|4.1|3.3|0
1770066100000|2026-02-02 21:01:40|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770066110000|2026-02-02 21:01:50|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1770066300000|2026-02-02 21:05:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770066380000|2026-02-02 21:06:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770066480000|2026-02-02 21:08:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770066490000|2026-02-02 21:08:10|4.2|3.4|4.1|3.3|4.2|3.4|4.1|3.3|0
1770066500000|2026-02-02 21:08:20|4.2|3.4|4.1|3.3|4.2|3.4|4.1|3.3|0
1770066520000|2026-02-02 21:08:40|4.2|3.4|4.2|3.4|4.2|3.4|4.1|3.3|0
1770066530000|2026-02-02 21:08:50|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1770066540000|2026-02-02 21:09:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770066550000|2026-02-02 21:09:10|4.2|3.4|4.2|3.4|4.2|3.4|4.1|3.3|0
1770066560000|2026-02-02 21:09:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770068710000|2026-02-02 21:45:10|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770068750000|2026-02-02 21:45:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770068760000|2026-02-02 21:46:00|4.2|3.4|4.1|3.3|4.2|3.4|4.1|3.3|0
1770069000000|2026-02-02 21:50:00|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770069110000|2026-02-02 21:51:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770069270000|2026-02-02 21:54:30|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770069300000|2026-02-02 21:55:00|4.5|3|4.5|3|4.5|3|4.5|3|0
1770073440000|2026-02-02 23:04:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1770073450000|2026-02-02 23:04:10|4.5|3|4.4|2.9|4.5|3|4.4|2.9|0
1770078360000|2026-02-03 00:26:00|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1770078470000|2026-02-03 00:27:50|4.4|2.9|4.3|2.8|4.4|2.9|4.3|2.8|0
1770078480000|2026-02-03 00:28:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1770078490000|2026-02-03 00:28:10|4.3|2.8|4.4|2.9|4.4|2.9|4.3|2.8|0
1770078500000|2026-02-03 00:28:20|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1770078520000|2026-02-03 00:28:40|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1770078670000|2026-02-03 00:31:10|4.3|2.8|4.4|2.9|4.4|2.9|4.3|2.8|0
1770081080000|2026-02-03 01:11:20|4.3|2.8|4.3|2.8|4.4|2.9|4.3|2.8|0
1770081090000|2026-02-03 01:11:30|4.4|2.9|4.3|2.8|4.4|2.9|4.3|2.8|0
1770081220000|2026-02-03 01:13:40|4.4|2.9|4.3|2.8|4.4|2.9|4.3|2.8|0
1770081360000|2026-02-03 01:16:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770081630000|2026-02-03 01:20:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770081640000|2026-02-03 01:20:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1770081690000|2026-02-03 01:21:30|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1770081790000|2026-02-03 01:23:10|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1770081930000|2026-02-03 01:25:30|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1770081970000|2026-02-03 01:26:10|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1770082030000|2026-02-03 01:27:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770082040000|2026-02-03 01:27:20|4|3.2|4|3.2|4|3.2|3.9|3.1|0
1770082080000|2026-02-03 01:28:00|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1770082480000|2026-02-03 01:34:40|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1770082500000|2026-02-03 01:35:00|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1770082730000|2026-02-03 01:38:50|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1770082860000|2026-02-03 01:41:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770082880000|2026-02-03 01:41:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770082960000|2026-02-03 01:42:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1770082980000|2026-02-03 01:43:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770082990000|2026-02-03 01:43:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1770083010000|2026-02-03 01:43:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770083030000|2026-02-03 01:43:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1770083110000|2026-02-03 01:45:10|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1770083130000|2026-02-03 01:45:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1770083140000|2026-02-03 01:45:40|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1770083260000|2026-02-03 01:47:40|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770083470000|2026-02-03 01:51:10|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770083500000|2026-02-03 01:51:40|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770083570000|2026-02-03 01:52:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770083650000|2026-02-03 01:54:10|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770083670000|2026-02-03 01:54:30|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770083680000|2026-02-03 01:54:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770083710000|2026-02-03 01:55:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1770083720000|2026-02-03 01:55:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770083850000|2026-02-03 01:57:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1770083890000|2026-02-03 01:58:10|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770083900000|2026-02-03 01:58:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770083910000|2026-02-03 01:58:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1770083990000|2026-02-03 01:59:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770084200000|2026-02-03 02:03:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1770084220000|2026-02-03 02:03:40|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770084250000|2026-02-03 02:04:10|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1770084260000|2026-02-03 02:04:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1770084270000|2026-02-03 02:04:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770084310000|2026-02-03 02:05:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1770084340000|2026-02-03 02:05:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770084580000|2026-02-03 02:09:40|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770084600000|2026-02-03 02:10:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770084710000|2026-02-03 02:11:50|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770084720000|2026-02-03 02:12:00|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770084730000|2026-02-03 02:12:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770084740000|2026-02-03 02:12:20|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770084750000|2026-02-03 02:12:30|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770084800000|2026-02-03 02:13:20|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770084850000|2026-02-03 02:14:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770084860000|2026-02-03 02:14:20|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770084890000|2026-02-03 02:14:50|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770084920000|2026-02-03 02:15:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1770084930000|2026-02-03 02:15:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770084960000|2026-02-03 02:16:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770085070000|2026-02-03 02:17:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770085130000|2026-02-03 02:18:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1770085160000|2026-02-03 02:19:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770085200000|2026-02-03 02:20:00|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770085210000|2026-02-03 02:20:10|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770085260000|2026-02-03 02:21:00|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770085270000|2026-02-03 02:21:10|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770085280000|2026-02-03 02:21:20|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770085290000|2026-02-03 02:21:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770085410000|2026-02-03 02:23:30|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770085640000|2026-02-03 02:27:20|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770085650000|2026-02-03 02:27:30|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770085670000|2026-02-03 02:27:50|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770085690000|2026-02-03 02:28:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1770085720000|2026-02-03 02:28:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770085750000|2026-02-03 02:29:10|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770085760000|2026-02-03 02:29:20|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770085770000|2026-02-03 02:29:30|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770085780000|2026-02-03 02:29:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770086000000|2026-02-03 02:33:20|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770086020000|2026-02-03 02:33:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1770086040000|2026-02-03 02:34:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770086500000|2026-02-03 02:41:40|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770086510000|2026-02-03 02:41:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770086590000|2026-02-03 02:43:10|4.2|3.4|4.2|3.4|4.2|3.4|4.1|3.3|0
1770086730000|2026-02-03 02:45:30|4.1|3.3|4.1|3.3|4.2|3.4|4.1|3.3|0
1770086740000|2026-02-03 02:45:40|4.2|3.4|4.2|3.4|4.2|3.4|4.1|3.3|0
1770086760000|2026-02-03 02:46:00|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1770086770000|2026-02-03 02:46:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770086780000|2026-02-03 02:46:20|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770086810000|2026-02-03 02:46:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770086820000|2026-02-03 02:47:00|4.2|3.4|4.1|3.3|4.2|3.4|4.1|3.3|0
1770086860000|2026-02-03 02:47:40|4.2|3.4|4.2|3.4|4.2|3.4|4.2|3.4|0
1770086870000|2026-02-03 02:47:50|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1770086900000|2026-02-03 02:48:20|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1770086960000|2026-02-03 02:49:20|4.1|3.3|4.2|3.4|4.2|3.4|4.1|3.3|0
1770086970000|2026-02-03 02:49:30|4.1|3.3|4.1|3.3|4.2|3.4|4.1|3.3|0
1770087020000|2026-02-03 02:50:20|4.2|3.4|4.1|3.3|4.2|3.4|4.1|3.3|0
1770087430000|2026-02-03 02:57:10|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770087530000|2026-02-03 02:58:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1770087540000|2026-02-03 02:59:00|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1770087620000|2026-02-03 03:00:20|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770087880000|2026-02-03 03:04:40|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770087900000|2026-02-03 03:05:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770087920000|2026-02-03 03:05:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770087930000|2026-02-03 03:05:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1770087940000|2026-02-03 03:05:40|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770088080000|2026-02-03 03:08:00|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770088090000|2026-02-03 03:08:10|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770088100000|2026-02-03 03:08:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770088150000|2026-02-03 03:09:10|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770088160000|2026-02-03 03:09:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1770088210000|2026-02-03 03:10:10|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770088230000|2026-02-03 03:10:30|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770088240000|2026-02-03 03:10:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770088280000|2026-02-03 03:11:20|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770088360000|2026-02-03 03:12:40|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770088370000|2026-02-03 03:12:50|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770088380000|2026-02-03 03:13:00|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770088390000|2026-02-03 03:13:10|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770088400000|2026-02-03 03:13:20|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770088410000|2026-02-03 03:13:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770088530000|2026-02-03 03:15:30|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770088540000|2026-02-03 03:15:40|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770088550000|2026-02-03 03:15:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770088660000|2026-02-03 03:17:40|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770088670000|2026-02-03 03:17:50|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1770088680000|2026-02-03 03:18:00|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770088700000|2026-02-03 03:18:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1770088740000|2026-02-03 03:19:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770088830000|2026-02-03 03:20:30|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770088860000|2026-02-03 03:21:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770088900000|2026-02-03 03:21:40|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770088910000|2026-02-03 03:21:50|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1770088920000|2026-02-03 03:22:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770088940000|2026-02-03 03:22:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770089040000|2026-02-03 03:24:00|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770089090000|2026-02-03 03:24:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1770089110000|2026-02-03 03:25:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770089180000|2026-02-03 03:26:20|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770089190000|2026-02-03 03:26:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1770089200000|2026-02-03 03:26:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770089210000|2026-02-03 03:26:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1770089230000|2026-02-03 03:27:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770089240000|2026-02-03 03:27:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1770089270000|2026-02-03 03:27:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770089300000|2026-02-03 03:28:20|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770089320000|2026-02-03 03:28:40|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770089330000|2026-02-03 03:28:50|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770089350000|2026-02-03 03:29:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770089360000|2026-02-03 03:29:20|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770089370000|2026-02-03 03:29:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770089380000|2026-02-03 03:29:40|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770089400000|2026-02-03 03:30:00|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770089420000|2026-02-03 03:30:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1770089440000|2026-02-03 03:30:40|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770089450000|2026-02-03 03:30:50|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1770089460000|2026-02-03 03:31:00|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770089470000|2026-02-03 03:31:10|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770089480000|2026-02-03 03:31:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770089600000|2026-02-03 03:33:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1770089620000|2026-02-03 03:33:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770089780000|2026-02-03 03:36:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1770089810000|2026-02-03 03:36:50|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770089930000|2026-02-03 03:38:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770090020000|2026-02-03 03:40:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1770090180000|2026-02-03 03:43:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770090250000|2026-02-03 03:44:10|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770090280000|2026-02-03 03:44:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1770090310000|2026-02-03 03:45:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770090360000|2026-02-03 03:46:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770090410000|2026-02-03 03:46:50|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1770090560000|2026-02-03 03:49:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1770090570000|2026-02-03 03:49:30|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770090590000|2026-02-03 03:49:50|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770090600000|2026-02-03 03:50:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770091020000|2026-02-03 03:57:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770091060000|2026-02-03 03:57:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770091120000|2026-02-03 03:58:40|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770091130000|2026-02-03 03:58:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770091220000|2026-02-03 04:00:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1770091320000|2026-02-03 04:02:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770091380000|2026-02-03 04:03:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770091390000|2026-02-03 04:03:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770091400000|2026-02-03 04:03:20|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770091420000|2026-02-03 04:03:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1770091520000|2026-02-03 04:05:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770091530000|2026-02-03 04:05:30|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770091550000|2026-02-03 04:05:50|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770091700000|2026-02-03 04:08:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1770091730000|2026-02-03 04:08:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770091850000|2026-02-03 04:10:50|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770091870000|2026-02-03 04:11:10|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770091920000|2026-02-03 04:12:00|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770092300000|2026-02-03 04:18:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1770092310000|2026-02-03 04:18:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770092340000|2026-02-03 04:19:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770092350000|2026-02-03 04:19:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770092830000|2026-02-03 04:27:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1770092840000|2026-02-03 04:27:20|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770092850000|2026-02-03 04:27:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770092870000|2026-02-03 04:27:50|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770092890000|2026-02-03 04:28:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770093000000|2026-02-03 04:30:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770094410000|2026-02-03 04:53:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770094420000|2026-02-03 04:53:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1770094750000|2026-02-03 04:59:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770094760000|2026-02-03 04:59:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1770094770000|2026-02-03 04:59:30|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1770094780000|2026-02-03 04:59:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770094790000|2026-02-03 04:59:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1770094800000|2026-02-03 05:00:00|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1770094810000|2026-02-03 05:00:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770094830000|2026-02-03 05:00:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1770094850000|2026-02-03 05:00:50|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1770095100000|2026-02-03 05:05:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770095140000|2026-02-03 05:05:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1770095160000|2026-02-03 05:06:00|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770095480000|2026-02-03 05:11:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1770095640000|2026-02-03 05:14:00|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1770095760000|2026-02-03 05:16:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770095790000|2026-02-03 05:16:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770096110000|2026-02-03 05:21:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1770096120000|2026-02-03 05:22:00|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770096250000|2026-02-03 05:24:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770096300000|2026-02-03 05:25:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770096310000|2026-02-03 05:25:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770096330000|2026-02-03 05:25:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1770096340000|2026-02-03 05:25:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770096560000|2026-02-03 05:29:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1770096570000|2026-02-03 05:29:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770096600000|2026-02-03 05:30:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770096610000|2026-02-03 05:30:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770096620000|2026-02-03 05:30:20|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770096670000|2026-02-03 05:31:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1770096700000|2026-02-03 05:31:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770096740000|2026-02-03 05:32:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1770096750000|2026-02-03 05:32:30|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770096860000|2026-02-03 05:34:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770096870000|2026-02-03 05:34:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1770096920000|2026-02-03 05:35:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770096970000|2026-02-03 05:36:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1770096980000|2026-02-03 05:36:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770097000000|2026-02-03 05:36:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1770097010000|2026-02-03 05:36:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770097020000|2026-02-03 05:37:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770097030000|2026-02-03 05:37:10|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770097050000|2026-02-03 05:37:30|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770097060000|2026-02-03 05:37:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770097310000|2026-02-03 05:41:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1770097380000|2026-02-03 05:43:00|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1770097710000|2026-02-03 05:48:30|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770097740000|2026-02-03 05:49:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770097760000|2026-02-03 05:49:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770097770000|2026-02-03 05:49:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1770097780000|2026-02-03 05:49:40|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770097900000|2026-02-03 05:51:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770097930000|2026-02-03 05:52:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1770100690000|2026-02-03 06:38:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770100700000|2026-02-03 06:38:20|4|3.2|4|3.2|4|3.2|3.9|3.1|0
1770100730000|2026-02-03 06:38:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770100770000|2026-02-03 06:39:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1770100980000|2026-02-03 06:43:00|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1770101040000|2026-02-03 06:44:00|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1770101050000|2026-02-03 06:44:10|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770101060000|2026-02-03 06:44:20|4|3.2|4|3.2|4|3.2|3.9|3.1|0
1770101100000|2026-02-03 06:45:00|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1770106160000|2026-02-03 08:09:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770106240000|2026-02-03 08:10:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1770106260000|2026-02-03 08:11:00|3.9|3.1|3.9|3.1|4|3.2|3.9|3.1|0
1770106270000|2026-02-03 08:11:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1770106280000|2026-02-03 08:11:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770106290000|2026-02-03 08:11:30|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1770106350000|2026-02-03 08:12:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1770106360000|2026-02-03 08:12:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770106370000|2026-02-03 08:12:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1770106390000|2026-02-03 08:13:10|3.9|3.1|3.9|3.1|4|3.2|3.9|3.1|0
1770106420000|2026-02-03 08:13:40|4|3.2|4|3.2|4|3.2|4|3.2|0
1770106430000|2026-02-03 08:13:50|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1770106610000|2026-02-03 08:16:50|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770106620000|2026-02-03 08:17:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770106670000|2026-02-03 08:17:50|3.9|3.1|3.9|3.1|4|3.2|3.9|3.1|0
1770106690000|2026-02-03 08:18:10|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1770106700000|2026-02-03 08:18:20|4|3.2|4|3.2|4|3.2|3.9|3.1|0
1770106750000|2026-02-03 08:19:10|3.9|3.1|3.9|3.1|4|3.2|3.9|3.1|0
1770106760000|2026-02-03 08:19:20|4|3.2|4|3.2|4|3.2|3.9|3.1|0
1770106770000|2026-02-03 08:19:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770106800000|2026-02-03 08:20:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770106810000|2026-02-03 08:20:10|3.9|3.1|4|3.2|4|3.2|3.9|3.1|0
1770109530000|2026-02-03 09:05:30|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770109800000|2026-02-03 09:10:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770113780000|2026-02-03 10:16:20|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770113790000|2026-02-03 10:16:30|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1770113800000|2026-02-03 10:16:40|4|3.2|3.9|3.1|4|3.2|3.9|3.1|0
1770113810000|2026-02-03 10:16:50|4|3.2|4|3.2|4|3.2|4|3.2|0
1770114100000|2026-02-03 10:21:40|3.9|3.1|3.9|3.1|3.9|3.1|3.9|3.1|0
1770114110000|2026-02-03 10:21:50|4|3.2|4|3.2|4|3.2|3.9|3.1|0
1770118270000|2026-02-03 11:31:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770118290000|2026-02-03 11:31:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1770118300000|2026-02-03 11:31:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770118340000|2026-02-03 11:32:20|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770118350000|2026-02-03 11:32:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1770118400000|2026-02-03 11:33:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770118410000|2026-02-03 11:33:30|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770118420000|2026-02-03 11:33:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770118490000|2026-02-03 11:34:50|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770118500000|2026-02-03 11:35:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770118520000|2026-02-03 11:35:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770118570000|2026-02-03 11:36:10|4|3.2|4|3.2|4|3.2|4|3.2|0
1770118640000|2026-02-03 11:37:20|4.1|3.3|4.1|3.3|4.1|3.3|4|3.2|0
1770118770000|2026-02-03 11:39:30|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770118820000|2026-02-03 11:40:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1770118830000|2026-02-03 11:40:30|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770118840000|2026-02-03 11:40:40|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770118860000|2026-02-03 11:41:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770118870000|2026-02-03 11:41:10|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770118890000|2026-02-03 11:41:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1770118910000|2026-02-03 11:41:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770118940000|2026-02-03 11:42:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1770118950000|2026-02-03 11:42:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770118960000|2026-02-03 11:42:40|4|3.2|4.1|3.3|4.1|3.3|4|3.2|0
1770119000000|2026-02-03 11:43:20|4|3.2|4|3.2|4|3.2|4|3.2|0
1770119010000|2026-02-03 11:43:30|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770119490000|2026-02-03 11:51:30|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770119620000|2026-02-03 11:53:40|4|3.2|4|3.2|4.1|3.3|4|3.2|0
1770119630000|2026-02-03 11:53:50|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770119640000|2026-02-03 11:54:00|4|3.2|4|3.2|4|3.2|4|3.2|0
1770119660000|2026-02-03 11:54:20|4.1|3.3|4.1|3.3|4.1|3.3|4.1|3.3|0
1770119730000|2026-02-03 11:55:30|4|3.2|4|3.2|4|3.2|4|3.2|0
1770119740000|2026-02-03 11:55:40|4.1|3.3|4|3.2|4.1|3.3|4|3.2|0
1770126170000|2026-02-03 13:42:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770128690000|2026-02-03 14:24:50|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1770129020000|2026-02-03 14:30:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770129050000|2026-02-03 14:30:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770129090000|2026-02-03 14:31:30|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1770129100000|2026-02-03 14:31:40|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1770129140000|2026-02-03 14:32:20|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1770129320000|2026-02-03 14:35:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770129330000|2026-02-03 14:35:30|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1770129340000|2026-02-03 14:35:40|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1770129350000|2026-02-03 14:35:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770129440000|2026-02-03 14:37:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770129450000|2026-02-03 14:37:30|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1770129510000|2026-02-03 14:38:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770129530000|2026-02-03 14:38:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770129800000|2026-02-03 14:43:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770130030000|2026-02-03 14:47:10|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1770130050000|2026-02-03 14:47:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770130250000|2026-02-03 14:50:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770130260000|2026-02-03 14:51:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770130270000|2026-02-03 14:51:10|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1770130280000|2026-02-03 14:51:20|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1770130320000|2026-02-03 14:52:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770130380000|2026-02-03 14:53:00|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1770130390000|2026-02-03 14:53:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770130400000|2026-02-03 14:53:20|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1770130420000|2026-02-03 14:53:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770130490000|2026-02-03 14:54:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770130600000|2026-02-03 14:56:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770130640000|2026-02-03 14:57:20|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1770130650000|2026-02-03 14:57:30|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1770130760000|2026-02-03 14:59:20|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1770130770000|2026-02-03 14:59:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770130800000|2026-02-03 15:00:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770130820000|2026-02-03 15:00:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770130870000|2026-02-03 15:01:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770130920000|2026-02-03 15:02:00|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1770131040000|2026-02-03 15:04:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770131230000|2026-02-03 15:07:10|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1770131240000|2026-02-03 15:07:20|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1770131320000|2026-02-03 15:08:40|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1770131330000|2026-02-03 15:08:50|4.5|3.5|4.5|3.5|4.6|3.6|4.5|3.5|0
1770131590000|2026-02-03 15:13:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770131670000|2026-02-03 15:14:30|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1770131770000|2026-02-03 15:16:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770131820000|2026-02-03 15:17:00|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1770131830000|2026-02-03 15:17:10|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1770131930000|2026-02-03 15:18:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770131980000|2026-02-03 15:19:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770132120000|2026-02-03 15:22:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770132130000|2026-02-03 15:22:10|4.5|3.5|4.5|3.5|4.6|3.6|4.5|3.5|0
1770132150000|2026-02-03 15:22:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770132260000|2026-02-03 15:24:20|4.7|3.7|4.7|3.7|4.7|3.7|4.6|3.6|0
1770132340000|2026-02-03 15:25:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770132400000|2026-02-03 15:26:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770132820000|2026-02-03 15:33:40|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1770132840000|2026-02-03 15:34:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770132850000|2026-02-03 15:34:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770132860000|2026-02-03 15:34:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770132950000|2026-02-03 15:35:50|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1770133120000|2026-02-03 15:38:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770133260000|2026-02-03 15:41:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770133270000|2026-02-03 15:41:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770133320000|2026-02-03 15:42:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770133380000|2026-02-03 15:43:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770133390000|2026-02-03 15:43:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770133400000|2026-02-03 15:43:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770133410000|2026-02-03 15:43:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770133650000|2026-02-03 15:47:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770133840000|2026-02-03 15:50:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770133930000|2026-02-03 15:52:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770134040000|2026-02-03 15:54:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770134050000|2026-02-03 15:54:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770134180000|2026-02-03 15:56:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770134300000|2026-02-03 15:58:20|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1770134600000|2026-02-03 16:03:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770135000000|2026-02-03 16:10:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770135180000|2026-02-03 16:13:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770135280000|2026-02-03 16:14:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770135350000|2026-02-03 16:15:50|4.5|3.5|4.5|3.5|4.6|3.6|4.5|3.5|0
1770135360000|2026-02-03 16:16:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770135370000|2026-02-03 16:16:10|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1770135790000|2026-02-03 16:23:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770135990000|2026-02-03 16:26:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770136020000|2026-02-03 16:27:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770136270000|2026-02-03 16:31:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770136530000|2026-02-03 16:35:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770136660000|2026-02-03 16:37:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770137010000|2026-02-03 16:43:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770137110000|2026-02-03 16:45:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770137120000|2026-02-03 16:45:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770137200000|2026-02-03 16:46:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770137270000|2026-02-03 16:47:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770137400000|2026-02-03 16:50:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770137410000|2026-02-03 16:50:10|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1770137640000|2026-02-03 16:54:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770137700000|2026-02-03 16:55:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770137730000|2026-02-03 16:55:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770137780000|2026-02-03 16:56:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770137800000|2026-02-03 16:56:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770137890000|2026-02-03 16:58:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770138720000|2026-02-03 17:12:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770138730000|2026-02-03 17:12:10|4.8|3.8|5|4|5|4|4.8|3.8|0
1770138760000|2026-02-03 17:12:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770138850000|2026-02-03 17:14:10|5|4|5|4|5|4|5|4|0
1770138860000|2026-02-03 17:14:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770139050000|2026-02-03 17:17:30|5|4|5|4|5|4|5|4|0
1770139160000|2026-02-03 17:19:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770139170000|2026-02-03 17:19:30|5|4|5|4|5|4|5|4|0
1770139470000|2026-02-03 17:24:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770139650000|2026-02-03 17:27:30|5|4|5|4|5|4|5|4|0
1770139790000|2026-02-03 17:29:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770139950000|2026-02-03 17:32:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770140140000|2026-02-03 17:35:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770140160000|2026-02-03 17:36:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770140190000|2026-02-03 17:36:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770140470000|2026-02-03 17:41:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770140780000|2026-02-03 17:46:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770141070000|2026-02-03 17:51:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770141080000|2026-02-03 17:51:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770141170000|2026-02-03 17:52:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770141420000|2026-02-03 17:57:00|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770141430000|2026-02-03 17:57:10|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770141500000|2026-02-03 17:58:20|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770141510000|2026-02-03 17:58:30|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770141540000|2026-02-03 17:59:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770141560000|2026-02-03 17:59:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770141670000|2026-02-03 18:01:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770141700000|2026-02-03 18:01:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770141950000|2026-02-03 18:05:50|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770141990000|2026-02-03 18:06:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770142070000|2026-02-03 18:07:50|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770142100000|2026-02-03 18:08:20|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1770142190000|2026-02-03 18:09:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770142310000|2026-02-03 18:11:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770142320000|2026-02-03 18:12:00|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770142330000|2026-02-03 18:12:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770142360000|2026-02-03 18:12:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770142430000|2026-02-03 18:13:50|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1770143100000|2026-02-03 18:25:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770143600000|2026-02-03 18:33:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770143650000|2026-02-03 18:34:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770143670000|2026-02-03 18:34:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770143700000|2026-02-03 18:35:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770143810000|2026-02-03 18:36:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770143840000|2026-02-03 18:37:20|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1770143860000|2026-02-03 18:37:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770143880000|2026-02-03 18:38:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770143910000|2026-02-03 18:38:30|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1770143940000|2026-02-03 18:39:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770144310000|2026-02-03 18:45:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770144480000|2026-02-03 18:48:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770144500000|2026-02-03 18:48:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770144760000|2026-02-03 18:52:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770144770000|2026-02-03 18:52:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770144900000|2026-02-03 18:55:00|5.8|4.8|5.7|4.7|5.8|4.8|5.7|4.7|0
1770145080000|2026-02-03 18:58:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770145100000|2026-02-03 18:58:20|5.7|4.7|5.7|4.7|5.8|4.8|5.7|4.7|0
1770145120000|2026-02-03 18:58:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770145190000|2026-02-03 18:59:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770145390000|2026-02-03 19:03:10|6|5|6|5|6|5|5.9|4.9|0
1770145620000|2026-02-03 19:07:00|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1770145680000|2026-02-03 19:08:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770145820000|2026-02-03 19:10:20|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770145910000|2026-02-03 19:11:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770145980000|2026-02-03 19:13:00|6|5|6|5|6|5|6|5|0
1770146030000|2026-02-03 19:13:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770146040000|2026-02-03 19:14:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770146050000|2026-02-03 19:14:10|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770146060000|2026-02-03 19:14:20|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770146130000|2026-02-03 19:15:30|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1770146140000|2026-02-03 19:15:40|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770146160000|2026-02-03 19:16:00|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1770146250000|2026-02-03 19:17:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770146260000|2026-02-03 19:17:40|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770146290000|2026-02-03 19:18:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770146360000|2026-02-03 19:19:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770146370000|2026-02-03 19:19:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770146420000|2026-02-03 19:20:20|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770146460000|2026-02-03 19:21:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770146480000|2026-02-03 19:21:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770146510000|2026-02-03 19:21:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770146580000|2026-02-03 19:23:00|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770146590000|2026-02-03 19:23:10|5.6|4.6|5.6|4.6|5.6|4.6|5.5|4.5|0
1770146730000|2026-02-03 19:25:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770146750000|2026-02-03 19:25:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770146760000|2026-02-03 19:26:00|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1770146900000|2026-02-03 19:28:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770146980000|2026-02-03 19:29:40|5.8|4.8|5.7|4.7|5.8|4.8|5.7|4.7|0
1770147010000|2026-02-03 19:30:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770147150000|2026-02-03 19:32:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770147170000|2026-02-03 19:32:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770147180000|2026-02-03 19:33:00|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1770147220000|2026-02-03 19:33:40|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1770147260000|2026-02-03 19:34:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770147300000|2026-02-03 19:35:00|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1770147310000|2026-02-03 19:35:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770147320000|2026-02-03 19:35:20|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1770147340000|2026-02-03 19:35:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770147360000|2026-02-03 19:36:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770147400000|2026-02-03 19:36:40|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770147410000|2026-02-03 19:36:50|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770147460000|2026-02-03 19:37:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770147470000|2026-02-03 19:37:50|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770147480000|2026-02-03 19:38:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770147490000|2026-02-03 19:38:10|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770147500000|2026-02-03 19:38:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770147510000|2026-02-03 19:38:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770147540000|2026-02-03 19:39:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770147550000|2026-02-03 19:39:10|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1770147570000|2026-02-03 19:39:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770147580000|2026-02-03 19:39:40|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1770147710000|2026-02-03 19:41:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770147720000|2026-02-03 19:42:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770147730000|2026-02-03 19:42:10|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1770147740000|2026-02-03 19:42:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770147750000|2026-02-03 19:42:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770147790000|2026-02-03 19:43:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770147800000|2026-02-03 19:43:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770148010000|2026-02-03 19:46:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770148040000|2026-02-03 19:47:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770148060000|2026-02-03 19:47:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770148300000|2026-02-03 19:51:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770148310000|2026-02-03 19:51:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770148350000|2026-02-03 19:52:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770148360000|2026-02-03 19:52:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770148390000|2026-02-03 19:53:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770148400000|2026-02-03 19:53:20|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770148430000|2026-02-03 19:53:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770148530000|2026-02-03 19:55:30|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770148540000|2026-02-03 19:55:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770148550000|2026-02-03 19:55:50|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770148610000|2026-02-03 19:56:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770148720000|2026-02-03 19:58:40|5.6|4.6|5.6|4.6|5.7|4.7|5.6|4.6|0
1770148730000|2026-02-03 19:58:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770148750000|2026-02-03 19:59:10|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1770148760000|2026-02-03 19:59:20|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1770148810000|2026-02-03 20:00:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770148820000|2026-02-03 20:00:20|5.7|4.7|5.7|4.7|5.7|4.7|5.6|4.6|0
1770148860000|2026-02-03 20:01:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770148970000|2026-02-03 20:02:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770149030000|2026-02-03 20:03:50|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1770149050000|2026-02-03 20:04:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770149460000|2026-02-03 20:11:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770149900000|2026-02-03 20:18:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770150070000|2026-02-03 20:21:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770150080000|2026-02-03 20:21:20|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770150120000|2026-02-03 20:22:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770150600000|2026-02-03 20:30:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770150610000|2026-02-03 20:30:10|5.4|4.4|5.4|4.4|5.4|4.4|5.3|4.3|0
1770150620000|2026-02-03 20:30:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770150640000|2026-02-03 20:30:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770150660000|2026-02-03 20:31:00|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770150720000|2026-02-03 20:32:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770150860000|2026-02-03 20:34:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770151750000|2026-02-03 20:49:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770151770000|2026-02-03 20:49:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770151800000|2026-02-03 20:50:00|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770152000000|2026-02-03 20:53:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770152010000|2026-02-03 20:53:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770152030000|2026-02-03 20:53:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770152430000|2026-02-03 21:00:30|5|4|5|4|5|4|5|4|0
1770152440000|2026-02-03 21:00:40|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1770153300000|2026-02-03 21:15:00|5|4|5.1|4.1|5.1|4.1|5|4|0
1770153470000|2026-02-03 21:17:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770153580000|2026-02-03 21:19:40|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770153720000|2026-02-03 21:22:00|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770154030000|2026-02-03 21:27:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770154190000|2026-02-03 21:29:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770154870000|2026-02-03 21:41:10|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770154920000|2026-02-03 21:42:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770154930000|2026-02-03 21:42:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770155700000|2026-02-03 21:55:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1770160490000|2026-02-03 23:14:50|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770160500000|2026-02-03 23:15:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1770160510000|2026-02-03 23:15:10|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770160790000|2026-02-03 23:19:50|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1770160800000|2026-02-03 23:20:00|5.3|3.8|5.3|3.8|5.4|3.9|5.3|3.8|0
1770160810000|2026-02-03 23:20:10|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1770162830000|2026-02-03 23:53:50|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770162840000|2026-02-03 23:54:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1770162860000|2026-02-03 23:54:20|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770162870000|2026-02-03 23:54:30|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1770162900000|2026-02-03 23:55:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770162940000|2026-02-03 23:55:40|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1770163030000|2026-02-03 23:57:10|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770163240000|2026-02-04 00:00:40|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1770163620000|2026-02-04 00:07:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770163650000|2026-02-04 00:07:30|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1770164190000|2026-02-04 00:16:30|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770164690000|2026-02-04 00:24:50|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1770164700000|2026-02-04 00:25:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770164790000|2026-02-04 00:26:30|5.4|3.9|5.3|3.8|5.4|3.9|5.3|3.8|0
1770164800000|2026-02-04 00:26:40|5.4|3.9|5.3|3.8|5.4|3.9|5.3|3.8|0
1770164810000|2026-02-04 00:26:50|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1770165010000|2026-02-04 00:30:10|5.3|3.8|5.3|3.8|5.4|3.9|5.3|3.8|0
1770165020000|2026-02-04 00:30:20|5.4|3.9|5.4|3.9|5.4|3.9|5.3|3.8|0
1770165060000|2026-02-04 00:31:00|5.3|3.8|5.4|3.9|5.4|3.9|5.3|3.8|0
1770165070000|2026-02-04 00:31:10|5.3|3.8|5.4|3.9|5.4|3.9|5.3|3.8|0
1770165090000|2026-02-04 00:31:30|5.3|3.8|5.4|3.9|5.4|3.9|5.3|3.8|0
1770165120000|2026-02-04 00:32:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770165150000|2026-02-04 00:32:30|5.4|3.9|5.4|3.9|5.4|3.9|5.3|3.8|0
1770165160000|2026-02-04 00:32:40|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770165470000|2026-02-04 00:37:50|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1770165480000|2026-02-04 00:38:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770165510000|2026-02-04 00:38:30|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1770165520000|2026-02-04 00:38:40|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770165530000|2026-02-04 00:38:50|5.4|3.9|5.3|3.8|5.4|3.9|5.3|3.8|0
1770165540000|2026-02-04 00:39:00|5.4|3.9|5.3|3.8|5.4|3.9|5.3|3.8|0
1770165600000|2026-02-04 00:40:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1770165610000|2026-02-04 00:40:10|5.3|3.8|5.4|3.9|5.4|3.9|5.3|3.8|0
1770165620000|2026-02-04 00:40:20|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770165630000|2026-02-04 00:40:30|5.4|3.9|5.4|3.9|5.4|3.9|5.3|3.8|0
1770165650000|2026-02-04 00:40:50|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770165680000|2026-02-04 00:41:20|5.4|3.9|5.3|3.8|5.4|3.9|5.3|3.8|0
1770165690000|2026-02-04 00:41:30|5.4|3.9|5.3|3.8|5.4|3.9|5.3|3.8|0
1770165700000|2026-02-04 00:41:40|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1770165720000|2026-02-04 00:42:00|5.3|3.8|5.4|3.9|5.4|3.9|5.3|3.8|0
1770165740000|2026-02-04 00:42:20|5.3|3.8|5.3|3.8|5.4|3.9|5.3|3.8|0
1770165750000|2026-02-04 00:42:30|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1770166920000|2026-02-04 01:02:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770167250000|2026-02-04 01:07:30|5.4|3.9|5.3|3.8|5.4|3.9|5.3|3.8|0
1770167260000|2026-02-04 01:07:40|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1770167280000|2026-02-04 01:08:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770167760000|2026-02-04 01:16:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770168050000|2026-02-04 01:20:50|5|4|5|4|5|4|5|4|0
1770168510000|2026-02-04 01:28:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770170780000|2026-02-04 02:06:20|5|4|5|4|5|4|5|4|0
1770171620000|2026-02-04 02:20:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770176200000|2026-02-04 03:36:40|5|4|5|4|5|4|5|4|0
1770176730000|2026-02-04 03:45:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770178060000|2026-02-04 04:07:40|5|4|5|4|5|4|5|4|0
1770178180000|2026-02-04 04:09:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770178210000|2026-02-04 04:10:10|5|4|5|4|5|4|5|4|0
1770179030000|2026-02-04 04:23:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770179810000|2026-02-04 04:36:50|5|4|5|4|5|4|5|4|0
1770181380000|2026-02-04 05:03:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770181390000|2026-02-04 05:03:10|5|4|5|4|5|4|5|4|0
1770181460000|2026-02-04 05:04:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770181500000|2026-02-04 05:05:00|5|4|5|4|5|4|5|4|0
1770181530000|2026-02-04 05:05:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770181550000|2026-02-04 05:05:50|5|4|5|4|5|4|5|4|0
1770181660000|2026-02-04 05:07:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770182790000|2026-02-04 05:26:30|5|4|5|4|5|4|5|4|0
1770182880000|2026-02-04 05:28:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770182900000|2026-02-04 05:28:20|5|4|5|4|5|4|5|4|0
1770182910000|2026-02-04 05:28:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770182940000|2026-02-04 05:29:00|5|4|5|4|5|4|5|4|0
1770183010000|2026-02-04 05:30:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770184170000|2026-02-04 05:49:30|5|4|5|4|5|4|5|4|0
1770184620000|2026-02-04 05:57:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770184750000|2026-02-04 05:59:10|5|4|5|4|5|4|5|4|0
1770184760000|2026-02-04 05:59:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770184910000|2026-02-04 06:01:50|5|4|5|4|5|4|5|4|0
1770186430000|2026-02-04 06:27:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770191460000|2026-02-04 07:51:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770191480000|2026-02-04 07:51:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770191660000|2026-02-04 07:54:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770191710000|2026-02-04 07:55:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770191720000|2026-02-04 07:55:20|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1770191740000|2026-02-04 07:55:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770191920000|2026-02-04 07:58:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770191930000|2026-02-04 07:58:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770192000000|2026-02-04 08:00:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770192240000|2026-02-04 08:04:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770193600000|2026-02-04 08:26:40|5|4|5|4|5|4|5|4|0
1770194510000|2026-02-04 08:41:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770194520000|2026-02-04 08:42:00|5|4|5|4|5|4|5|4|0
1770194530000|2026-02-04 08:42:10|4.9|3.9|5|4|5|4|4.9|3.9|0
1770194640000|2026-02-04 08:44:00|4.9|3.9|5|4|5|4|4.9|3.9|0
1770195970000|2026-02-04 09:06:10|4.9|3.9|5|4|5|4|4.9|3.9|0
1770196740000|2026-02-04 09:19:00|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1770198260000|2026-02-04 09:44:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770198330000|2026-02-04 09:45:30|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770198850000|2026-02-04 09:54:10|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770199000000|2026-02-04 09:56:40|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770199030000|2026-02-04 09:57:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770199540000|2026-02-04 10:05:40|5|4|5|4|5|4|5|4|0
1770205530000|2026-02-04 11:45:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770205640000|2026-02-04 11:47:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770205840000|2026-02-04 11:50:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770205980000|2026-02-04 11:53:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770208740000|2026-02-04 12:39:00|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1770208750000|2026-02-04 12:39:10|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1770210360000|2026-02-04 13:06:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770210920000|2026-02-04 13:15:20|5|4|5|4|5|4|5|4|0
1770210930000|2026-02-04 13:15:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770211080000|2026-02-04 13:18:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770211830000|2026-02-04 13:30:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770212090000|2026-02-04 13:34:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770212110000|2026-02-04 13:35:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770212500000|2026-02-04 13:41:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770212530000|2026-02-04 13:42:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770213720000|2026-02-04 14:02:00|5|4|5|4|5|4|5|4|0
1770215090000|2026-02-04 14:24:50|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770215170000|2026-02-04 14:26:10|5.2|3.7|5.3|3.8|5.3|3.8|5.2|3.7|0
1770215180000|2026-02-04 14:26:20|5.2|3.7|5.3|3.8|5.3|3.8|5.2|3.7|0
1770215190000|2026-02-04 14:26:30|5.2|3.7|5.3|3.8|5.3|3.8|5.2|3.7|0
1770215200000|2026-02-04 14:26:40|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1770215210000|2026-02-04 14:26:50|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770215220000|2026-02-04 14:27:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1770215270000|2026-02-04 14:27:50|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770215280000|2026-02-04 14:28:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1770215430000|2026-02-04 14:30:30|5|4|5|4|5|4|5|4|0
1770215500000|2026-02-04 14:31:40|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1770215510000|2026-02-04 14:31:50|5|4|5|4|5.1|4.1|5|4|0
1770215520000|2026-02-04 14:32:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770215530000|2026-02-04 14:32:10|5|4|5.1|4.1|5.1|4.1|5|4|0
1770215580000|2026-02-04 14:33:00|5|4|5|4|5|4|5|4|0
1770215590000|2026-02-04 14:33:10|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1770215600000|2026-02-04 14:33:20|5|4|5|4|5.1|4.1|5|4|0
1770215610000|2026-02-04 14:33:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770215650000|2026-02-04 14:34:10|5|4|5|4|5|4|5|4|0
1770215660000|2026-02-04 14:34:20|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1770215750000|2026-02-04 14:35:50|5|4|5.1|4.1|5.1|4.1|5|4|0
1770215760000|2026-02-04 14:36:00|5|4|5.1|4.1|5.1|4.1|5|4|0
1770215770000|2026-02-04 14:36:10|5|4|5|4|5|4|5|4|0
1770215800000|2026-02-04 14:36:40|4.9|3.9|5|4|5|4|4.9|3.9|0
1770215810000|2026-02-04 14:36:50|4.9|3.9|5|4|5|4|4.9|3.9|0
1770215870000|2026-02-04 14:37:50|5.1|4.1|5|4|5.1|4.1|5|4|0
1770216100000|2026-02-04 14:41:40|4.9|3.9|5|4|5|4|4.9|3.9|0
1770216110000|2026-02-04 14:41:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770216130000|2026-02-04 14:42:10|5|4|5|4|5|4|5|4|0
1770216160000|2026-02-04 14:42:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770216340000|2026-02-04 14:45:40|5|4|4.9|3.9|5|4|4.9|3.9|0
1770216470000|2026-02-04 14:47:50|5|4|4.9|3.9|5|4|4.9|3.9|0
1770216520000|2026-02-04 14:48:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770216560000|2026-02-04 14:49:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770216570000|2026-02-04 14:49:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770216620000|2026-02-04 14:50:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770216700000|2026-02-04 14:51:40|5|4|4.9|3.9|5|4|4.9|3.9|0
1770216710000|2026-02-04 14:51:50|5|4|5|4|5|4|5|4|0
1770216810000|2026-02-04 14:53:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770216870000|2026-02-04 14:54:30|5|4|5|4|5|4|5|4|0
1770216980000|2026-02-04 14:56:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770217100000|2026-02-04 14:58:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770217110000|2026-02-04 14:58:30|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1770217140000|2026-02-04 14:59:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770217150000|2026-02-04 14:59:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770217200000|2026-02-04 15:00:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770217210000|2026-02-04 15:00:10|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1770217290000|2026-02-04 15:01:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770217340000|2026-02-04 15:02:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770217370000|2026-02-04 15:02:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770217380000|2026-02-04 15:03:00|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770217520000|2026-02-04 15:05:20|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1770217660000|2026-02-04 15:07:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770217790000|2026-02-04 15:09:50|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1770217820000|2026-02-04 15:10:20|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1770217830000|2026-02-04 15:10:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770217840000|2026-02-04 15:10:40|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770217890000|2026-02-04 15:11:30|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770217900000|2026-02-04 15:11:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770217960000|2026-02-04 15:12:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770218000000|2026-02-04 15:13:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770218020000|2026-02-04 15:13:40|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1770218040000|2026-02-04 15:14:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770218090000|2026-02-04 15:14:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770218110000|2026-02-04 15:15:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770218120000|2026-02-04 15:15:20|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770218140000|2026-02-04 15:15:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770218220000|2026-02-04 15:17:00|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1770218250000|2026-02-04 15:17:30|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1770218260000|2026-02-04 15:17:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770218280000|2026-02-04 15:18:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770218290000|2026-02-04 15:18:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770218400000|2026-02-04 15:20:00|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770218430000|2026-02-04 15:20:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770218580000|2026-02-04 15:23:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770218590000|2026-02-04 15:23:10|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1770218620000|2026-02-04 15:23:40|5|4|5.1|4.1|5.1|4.1|5|4|0
1770218630000|2026-02-04 15:23:50|5|4|5|4|5|4|5|4|0
1770218760000|2026-02-04 15:26:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770218770000|2026-02-04 15:26:10|5|4|5|4|5|4|5|4|0
1770218890000|2026-02-04 15:28:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770218900000|2026-02-04 15:28:20|5|4|5|4|5|4|5|4|0
1770218940000|2026-02-04 15:29:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770218970000|2026-02-04 15:29:30|5|4|5|4|5|4|5|4|0
1770219050000|2026-02-04 15:30:50|5.1|4.1|5|4|5.1|4.1|5|4|0
1770219070000|2026-02-04 15:31:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770219100000|2026-02-04 15:31:40|5|4|5.1|4.1|5.1|4.1|5|4|0
1770219160000|2026-02-04 15:32:40|5|4|5.1|4.1|5.1|4.1|5|4|0
1770219240000|2026-02-04 15:34:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770219260000|2026-02-04 15:34:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770219270000|2026-02-04 15:34:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770219340000|2026-02-04 15:35:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770219400000|2026-02-04 15:36:40|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770219410000|2026-02-04 15:36:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770219420000|2026-02-04 15:37:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770219510000|2026-02-04 15:38:30|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1770219530000|2026-02-04 15:38:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770219540000|2026-02-04 15:39:00|5|4|5|4|5|4|5|4|0
1770219550000|2026-02-04 15:39:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770219590000|2026-02-04 15:39:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770219620000|2026-02-04 15:40:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770219660000|2026-02-04 15:41:00|5|4|5|4|5|4|5|4|0
1770219710000|2026-02-04 15:41:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770219720000|2026-02-04 15:42:00|5|4|5.1|4.1|5.1|4.1|5|4|0
1770219740000|2026-02-04 15:42:20|5|4|5|4|5|4|5|4|0
1770219750000|2026-02-04 15:42:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770219780000|2026-02-04 15:43:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770219790000|2026-02-04 15:43:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770219800000|2026-02-04 15:43:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770219820000|2026-02-04 15:43:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770219880000|2026-02-04 15:44:40|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1770219960000|2026-02-04 15:46:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770220040000|2026-02-04 15:47:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770220050000|2026-02-04 15:47:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770220070000|2026-02-04 15:47:50|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770220080000|2026-02-04 15:48:00|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770220290000|2026-02-04 15:51:30|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1770220300000|2026-02-04 15:51:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770220320000|2026-02-04 15:52:00|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770220330000|2026-02-04 15:52:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770220390000|2026-02-04 15:53:10|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1770220410000|2026-02-04 15:53:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770220420000|2026-02-04 15:53:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770220680000|2026-02-04 15:58:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770220690000|2026-02-04 15:58:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770220770000|2026-02-04 15:59:30|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1770220840000|2026-02-04 16:00:40|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1770220860000|2026-02-04 16:01:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770220920000|2026-02-04 16:02:00|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1770220940000|2026-02-04 16:02:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770221160000|2026-02-04 16:06:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770221170000|2026-02-04 16:06:10|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770221180000|2026-02-04 16:06:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770221370000|2026-02-04 16:09:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770221390000|2026-02-04 16:09:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770221400000|2026-02-04 16:10:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770221410000|2026-02-04 16:10:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770221420000|2026-02-04 16:10:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770221440000|2026-02-04 16:10:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770221480000|2026-02-04 16:11:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770221490000|2026-02-04 16:11:30|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770221500000|2026-02-04 16:11:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770221540000|2026-02-04 16:12:20|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770221560000|2026-02-04 16:12:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770221800000|2026-02-04 16:16:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770221960000|2026-02-04 16:19:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770221990000|2026-02-04 16:19:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770222000000|2026-02-04 16:20:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770222020000|2026-02-04 16:20:20|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770222030000|2026-02-04 16:20:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770222040000|2026-02-04 16:20:40|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770222100000|2026-02-04 16:21:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770222190000|2026-02-04 16:23:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770222200000|2026-02-04 16:23:20|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770222280000|2026-02-04 16:24:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770222540000|2026-02-04 16:29:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770222630000|2026-02-04 16:30:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770222830000|2026-02-04 16:33:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770223100000|2026-02-04 16:38:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770223110000|2026-02-04 16:38:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770223200000|2026-02-04 16:40:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770223210000|2026-02-04 16:40:10|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770223410000|2026-02-04 16:43:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770223460000|2026-02-04 16:44:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770223490000|2026-02-04 16:44:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770223740000|2026-02-04 16:49:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770223870000|2026-02-04 16:51:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770223880000|2026-02-04 16:51:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770223890000|2026-02-04 16:51:30|5.8|4.8|5.7|4.7|5.8|4.8|5.7|4.7|0
1770224110000|2026-02-04 16:55:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770224120000|2026-02-04 16:55:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770224200000|2026-02-04 16:56:40|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770224290000|2026-02-04 16:58:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770224610000|2026-02-04 17:03:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770224620000|2026-02-04 17:03:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770224660000|2026-02-04 17:04:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770224800000|2026-02-04 17:06:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770224820000|2026-02-04 17:07:00|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770224880000|2026-02-04 17:08:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770224890000|2026-02-04 17:08:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770224970000|2026-02-04 17:09:30|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770224980000|2026-02-04 17:09:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770225000000|2026-02-04 17:10:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770225100000|2026-02-04 17:11:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770225110000|2026-02-04 17:11:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770225210000|2026-02-04 17:13:30|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1770225220000|2026-02-04 17:13:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770225250000|2026-02-04 17:14:10|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770225260000|2026-02-04 17:14:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770225270000|2026-02-04 17:14:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770225300000|2026-02-04 17:15:00|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770225310000|2026-02-04 17:15:10|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770225340000|2026-02-04 17:15:40|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770225490000|2026-02-04 17:18:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770225510000|2026-02-04 17:18:30|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770225520000|2026-02-04 17:18:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770225540000|2026-02-04 17:19:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770225900000|2026-02-04 17:25:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770225920000|2026-02-04 17:25:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770225940000|2026-02-04 17:25:40|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770225950000|2026-02-04 17:25:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770226020000|2026-02-04 17:27:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770226030000|2026-02-04 17:27:10|5.8|4.8|5.8|4.8|5.8|4.8|5.7|4.7|0
1770226040000|2026-02-04 17:27:20|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1770226070000|2026-02-04 17:27:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770226100000|2026-02-04 17:28:20|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770226120000|2026-02-04 17:28:40|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1770226160000|2026-02-04 17:29:20|6|5|6|5|6|5|5.9|4.9|0
1770226180000|2026-02-04 17:29:40|6.1|5.1|6|5|6.1|5.1|6|5|0
1770226190000|2026-02-04 17:29:50|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1770226210000|2026-02-04 17:30:10|6|5|6|5|6|5|6|5|0
1770226220000|2026-02-04 17:30:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770226230000|2026-02-04 17:30:30|6|5|6|5|6.1|5.1|6|5|0
1770226240000|2026-02-04 17:30:40|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1770226270000|2026-02-04 17:31:10|6|5|6|5|6.1|5.1|6|5|0
1770226280000|2026-02-04 17:31:20|6.1|5.1|6|5|6.1|5.1|6|5|0
1770226360000|2026-02-04 17:32:40|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1770226390000|2026-02-04 17:33:10|6|5|6|5|6|5|6|5|0
1770226400000|2026-02-04 17:33:20|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1770226410000|2026-02-04 17:33:30|6|5|6|5|6|5|6|5|0
1770226420000|2026-02-04 17:33:40|6.1|5.1|6|5|6.1|5.1|6|5|0
1770226430000|2026-02-04 17:33:50|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1770226470000|2026-02-04 17:34:30|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1770226480000|2026-02-04 17:34:40|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1770226500000|2026-02-04 17:35:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770226510000|2026-02-04 17:35:10|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1770226520000|2026-02-04 17:35:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770226570000|2026-02-04 17:36:10|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770226580000|2026-02-04 17:36:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770226590000|2026-02-04 17:36:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770226630000|2026-02-04 17:37:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770226650000|2026-02-04 17:37:30|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1770226660000|2026-02-04 17:37:40|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1770226670000|2026-02-04 17:37:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770226700000|2026-02-04 17:38:20|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1770226710000|2026-02-04 17:38:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770226720000|2026-02-04 17:38:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770226740000|2026-02-04 17:39:00|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1770226780000|2026-02-04 17:39:40|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1770226820000|2026-02-04 17:40:20|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1770226830000|2026-02-04 17:40:30|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1770226870000|2026-02-04 17:41:10|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1770226880000|2026-02-04 17:41:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770226890000|2026-02-04 17:41:30|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1770226900000|2026-02-04 17:41:40|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1770226930000|2026-02-04 17:42:10|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1770226940000|2026-02-04 17:42:20|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1770226950000|2026-02-04 17:42:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770227050000|2026-02-04 17:44:10|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1770227090000|2026-02-04 17:44:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770227100000|2026-02-04 17:45:00|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1770227140000|2026-02-04 17:45:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770227150000|2026-02-04 17:45:50|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1770227180000|2026-02-04 17:46:20|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1770227200000|2026-02-04 17:46:40|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1770227210000|2026-02-04 17:46:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770227220000|2026-02-04 17:47:00|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1770227230000|2026-02-04 17:47:10|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1770227240000|2026-02-04 17:47:20|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1770227350000|2026-02-04 17:49:10|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1770227360000|2026-02-04 17:49:20|6.4|5.4|6.5|5.5|6.5|5.5|6.3|5.3|0
1770227370000|2026-02-04 17:49:30|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1770227380000|2026-02-04 17:49:40|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1770227400000|2026-02-04 17:50:00|6.4|5.4|6.4|5.4|6.4|5.4|6.3|5.3|0
1770227420000|2026-02-04 17:50:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770227440000|2026-02-04 17:50:40|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1770227450000|2026-02-04 17:50:50|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1770227530000|2026-02-04 17:52:10|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1770227540000|2026-02-04 17:52:20|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1770227560000|2026-02-04 17:52:40|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1770227580000|2026-02-04 17:53:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770227600000|2026-02-04 17:53:20|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1770227660000|2026-02-04 17:54:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770227680000|2026-02-04 17:54:40|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1770227700000|2026-02-04 17:55:00|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1770227750000|2026-02-04 17:55:50|6|5|6|5|6|5|6|5|0
1770227760000|2026-02-04 17:56:00|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1770227770000|2026-02-04 17:56:10|6|5|6|5|6|5|6|5|0
1770227780000|2026-02-04 17:56:20|6.1|5.1|6|5|6.1|5.1|6|5|0
1770227790000|2026-02-04 17:56:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770227800000|2026-02-04 17:56:40|6|5|6.1|5.1|6.1|5.1|6|5|0
1770227870000|2026-02-04 17:57:50|6|5|6.1|5.1|6.1|5.1|6|5|0
1770227880000|2026-02-04 17:58:00|6|5|6|5|6|5|6|5|0
1770227890000|2026-02-04 17:58:10|6.1|5.1|6|5|6.1|5.1|6|5|0
1770227900000|2026-02-04 17:58:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770227960000|2026-02-04 17:59:20|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1770227970000|2026-02-04 17:59:30|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1770227980000|2026-02-04 17:59:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770228000000|2026-02-04 18:00:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770228110000|2026-02-04 18:01:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770228120000|2026-02-04 18:02:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770228130000|2026-02-04 18:02:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770228140000|2026-02-04 18:02:20|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1770228160000|2026-02-04 18:02:40|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1770228170000|2026-02-04 18:02:50|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1770228180000|2026-02-04 18:03:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770228220000|2026-02-04 18:03:40|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1770228230000|2026-02-04 18:03:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770228240000|2026-02-04 18:04:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770228250000|2026-02-04 18:04:10|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1770228260000|2026-02-04 18:04:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770228270000|2026-02-04 18:04:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770228280000|2026-02-04 18:04:40|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1770228390000|2026-02-04 18:06:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770228400000|2026-02-04 18:06:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770228410000|2026-02-04 18:06:50|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770228420000|2026-02-04 18:07:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770228430000|2026-02-04 18:07:10|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770228450000|2026-02-04 18:07:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770228460000|2026-02-04 18:07:40|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1770228470000|2026-02-04 18:07:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770228480000|2026-02-04 18:08:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770228490000|2026-02-04 18:08:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770228550000|2026-02-04 18:09:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770228570000|2026-02-04 18:09:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770228780000|2026-02-04 18:13:00|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1770228800000|2026-02-04 18:13:20|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1770228820000|2026-02-04 18:13:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770228830000|2026-02-04 18:13:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770228850000|2026-02-04 18:14:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770228860000|2026-02-04 18:14:20|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1770228880000|2026-02-04 18:14:40|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1770228930000|2026-02-04 18:15:30|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1770228940000|2026-02-04 18:15:40|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1770229160000|2026-02-04 18:19:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770229230000|2026-02-04 18:20:30|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1770229240000|2026-02-04 18:20:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770229260000|2026-02-04 18:21:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770229280000|2026-02-04 18:21:20|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1770229290000|2026-02-04 18:21:30|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1770229320000|2026-02-04 18:22:00|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1770229360000|2026-02-04 18:22:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770229370000|2026-02-04 18:22:50|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1770229380000|2026-02-04 18:23:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770229390000|2026-02-04 18:23:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770229410000|2026-02-04 18:23:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770229420000|2026-02-04 18:23:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770229520000|2026-02-04 18:25:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770229570000|2026-02-04 18:26:10|6|5|6|5|6|5|6|5|0
1770229580000|2026-02-04 18:26:20|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1770229590000|2026-02-04 18:26:30|6|5|6|5|6.1|5.1|6|5|0
1770229650000|2026-02-04 18:27:30|5.9|4.9|6|5|6|5|5.9|4.9|0
1770229660000|2026-02-04 18:27:40|5.9|4.9|6|5|6|5|5.9|4.9|0
1770229700000|2026-02-04 18:28:20|5.9|4.9|6|5|6|5|5.9|4.9|0
1770229710000|2026-02-04 18:28:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770229720000|2026-02-04 18:28:40|6|5|6|5|6|5|5.9|4.9|0
1770229730000|2026-02-04 18:28:50|5.9|4.9|6|5|6|5|5.9|4.9|0
1770229740000|2026-02-04 18:29:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770229800000|2026-02-04 18:30:00|6|5|6|5|6|5|6|5|0
1770229820000|2026-02-04 18:30:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770229830000|2026-02-04 18:30:30|6|5|6.1|5.1|6.1|5.1|6|5|0
1770229850000|2026-02-04 18:30:50|6|5|6|5|6|5|6|5|0
1770229860000|2026-02-04 18:31:00|6.1|5.1|6|5|6.1|5.1|6|5|0
1770229950000|2026-02-04 18:32:30|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1770229980000|2026-02-04 18:33:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770229990000|2026-02-04 18:33:10|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770230000000|2026-02-04 18:33:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770230010000|2026-02-04 18:33:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770230020000|2026-02-04 18:33:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770230030000|2026-02-04 18:33:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770230040000|2026-02-04 18:34:00|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1770230050000|2026-02-04 18:34:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770230100000|2026-02-04 18:35:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770230160000|2026-02-04 18:36:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770230190000|2026-02-04 18:36:30|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770230200000|2026-02-04 18:36:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770230210000|2026-02-04 18:36:50|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1770230220000|2026-02-04 18:37:00|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1770230230000|2026-02-04 18:37:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770230250000|2026-02-04 18:37:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770230410000|2026-02-04 18:40:10|6|5|6|5|6.1|5.1|6|5|0
1770230440000|2026-02-04 18:40:40|6.1|5.1|6|5|6.1|5.1|6|5|0
1770230560000|2026-02-04 18:42:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770230570000|2026-02-04 18:42:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770230580000|2026-02-04 18:43:00|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770230670000|2026-02-04 18:44:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770230760000|2026-02-04 18:46:00|6|5|6|5|6|5|6|5|0
1770230770000|2026-02-04 18:46:10|5.9|4.9|6|5|6|5|5.9|4.9|0
1770230810000|2026-02-04 18:46:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770231020000|2026-02-04 18:50:20|6|5|6|5|6|5|6|5|0
1770231200000|2026-02-04 18:53:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770231210000|2026-02-04 18:53:30|6|5|5.9|4.9|6|5|5.9|4.9|0
1770231300000|2026-02-04 18:55:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770231310000|2026-02-04 18:55:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770231320000|2026-02-04 18:55:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770231430000|2026-02-04 18:57:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770231450000|2026-02-04 18:57:30|5.8|4.8|5.7|4.7|5.8|4.8|5.7|4.7|0
1770231550000|2026-02-04 18:59:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770231580000|2026-02-04 18:59:40|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1770231590000|2026-02-04 18:59:50|5.7|4.7|5.7|4.7|5.8|4.8|5.7|4.7|0
1770231600000|2026-02-04 19:00:00|5.8|4.8|5.7|4.7|5.8|4.8|5.7|4.7|0
1770231610000|2026-02-04 19:00:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770231770000|2026-02-04 19:02:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770231790000|2026-02-04 19:03:10|5.8|4.8|5.8|4.8|5.8|4.8|5.7|4.7|0
1770231800000|2026-02-04 19:03:20|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1770231820000|2026-02-04 19:03:40|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1770231880000|2026-02-04 19:04:40|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770231890000|2026-02-04 19:04:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770231900000|2026-02-04 19:05:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770231910000|2026-02-04 19:05:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770232020000|2026-02-04 19:07:00|6|5|6|5|6|5|6|5|0
1770232100000|2026-02-04 19:08:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770232120000|2026-02-04 19:08:40|6|5|5.9|4.9|6|5|5.9|4.9|0
1770232170000|2026-02-04 19:09:30|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770232180000|2026-02-04 19:09:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770232190000|2026-02-04 19:09:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770232200000|2026-02-04 19:10:00|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1770232210000|2026-02-04 19:10:10|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1770232220000|2026-02-04 19:10:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770232230000|2026-02-04 19:10:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770232270000|2026-02-04 19:11:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770232280000|2026-02-04 19:11:20|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770232300000|2026-02-04 19:11:40|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770232510000|2026-02-04 19:15:10|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1770232520000|2026-02-04 19:15:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770232530000|2026-02-04 19:15:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770232590000|2026-02-04 19:16:30|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1770232600000|2026-02-04 19:16:40|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1770232630000|2026-02-04 19:17:10|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1770232640000|2026-02-04 19:17:20|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1770232670000|2026-02-04 19:17:50|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1770232690000|2026-02-04 19:18:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770232740000|2026-02-04 19:19:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770232910000|2026-02-04 19:21:50|5.7|4.7|5.7|4.7|5.7|4.7|5.6|4.6|0
1770233280000|2026-02-04 19:28:00|5.6|4.6|5.6|4.6|5.7|4.7|5.6|4.6|0
1770233410000|2026-02-04 19:30:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770233710000|2026-02-04 19:35:10|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770233870000|2026-02-04 19:37:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770233880000|2026-02-04 19:38:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770234040000|2026-02-04 19:40:40|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770234070000|2026-02-04 19:41:10|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770234080000|2026-02-04 19:41:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770234360000|2026-02-04 19:46:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770234400000|2026-02-04 19:46:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770234430000|2026-02-04 19:47:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770234490000|2026-02-04 19:48:10|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1770234500000|2026-02-04 19:48:20|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1770234510000|2026-02-04 19:48:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770234520000|2026-02-04 19:48:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770234530000|2026-02-04 19:48:50|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1770234800000|2026-02-04 19:53:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770235290000|2026-02-04 20:01:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770235390000|2026-02-04 20:03:10|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770235400000|2026-02-04 20:03:20|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770235450000|2026-02-04 20:04:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770235900000|2026-02-04 20:11:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770236830000|2026-02-04 20:27:10|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770237420000|2026-02-04 20:37:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770237730000|2026-02-04 20:42:10|5|4|5|4|5|4|5|4|0
1770238000000|2026-02-04 20:46:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770238010000|2026-02-04 20:46:50|5|4|5.1|4.1|5.1|4.1|5|4|0
1770238030000|2026-02-04 20:47:10|5|4|5|4|5|4|5|4|0
1770238190000|2026-02-04 20:49:50|4.9|3.9|5|4|5|4|4.9|3.9|0
1770238200000|2026-02-04 20:50:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770238210000|2026-02-04 20:50:10|5|4|4.4|3.4|5|4|4.4|3.4|0
1770238220000|2026-02-04 20:50:20|4.9|3.9|4.9|3.9|4.9|3.9|4.4|3.4|0
1770238280000|2026-02-04 20:51:20|5|4|5|4|5|4|5|4|0
1770238300000|2026-02-04 20:51:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770238310000|2026-02-04 20:51:50|5|4|5|4|5|4|5|4|0
1770238380000|2026-02-04 20:53:00|4.9|3.9|5|4|5|4|4.9|3.9|0
1770238500000|2026-02-04 20:55:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770238580000|2026-02-04 20:56:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770238600000|2026-02-04 20:56:40|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770238610000|2026-02-04 20:56:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770238620000|2026-02-04 20:57:00|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770238630000|2026-02-04 20:57:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770238640000|2026-02-04 20:57:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770238740000|2026-02-04 20:59:00|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770238800000|2026-02-04 21:00:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770238830000|2026-02-04 21:00:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770238850000|2026-02-04 21:00:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770238900000|2026-02-04 21:01:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770238920000|2026-02-04 21:02:00|5|4|5|4|5|4|5|4|0
1770238930000|2026-02-04 21:02:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770238940000|2026-02-04 21:02:20|5|4|5|4|5|4|5|4|0
1770238950000|2026-02-04 21:02:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770238960000|2026-02-04 21:02:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770238970000|2026-02-04 21:02:50|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770238980000|2026-02-04 21:03:00|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770238990000|2026-02-04 21:03:10|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1770239000000|2026-02-04 21:03:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770239040000|2026-02-04 21:04:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770239070000|2026-02-04 21:04:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770239080000|2026-02-04 21:04:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770239090000|2026-02-04 21:04:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770239100000|2026-02-04 21:05:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770239160000|2026-02-04 21:06:00|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1770239170000|2026-02-04 21:06:10|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770239180000|2026-02-04 21:06:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770239190000|2026-02-04 21:06:30|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1770239210000|2026-02-04 21:06:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770239250000|2026-02-04 21:07:30|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1770239270000|2026-02-04 21:07:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770239280000|2026-02-04 21:08:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770239300000|2026-02-04 21:08:20|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770239310000|2026-02-04 21:08:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770239330000|2026-02-04 21:08:50|5|4|5|4|5|4|5|4|0
1770239340000|2026-02-04 21:09:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770239390000|2026-02-04 21:09:50|5|4|5.1|4.1|5.1|4.1|5|4|0
1770239410000|2026-02-04 21:10:10|5|4|5|4|5|4|5|4|0
1770239430000|2026-02-04 21:10:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770239520000|2026-02-04 21:12:00|5|4|5|4|5|4|5|4|0
1770239530000|2026-02-04 21:12:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770239570000|2026-02-04 21:12:50|5|4|5.1|4.1|5.1|4.1|5|4|0
1770239590000|2026-02-04 21:13:10|5|4|5|4|5|4|5|4|0
1770239620000|2026-02-04 21:13:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770239630000|2026-02-04 21:13:50|5|4|5|4|5|4|5|4|0
1770239700000|2026-02-04 21:15:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770239780000|2026-02-04 21:16:20|5|4|5|4|5|4|5|4|0
1770239820000|2026-02-04 21:17:00|4.9|3.9|5|4|5|4|4.9|3.9|0
1770239830000|2026-02-04 21:17:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770239840000|2026-02-04 21:17:20|5|4|5|4|5|4|5|4|0
1770239850000|2026-02-04 21:17:30|4.9|3.9|5|4|5|4|4.9|3.9|0
1770240110000|2026-02-04 21:21:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770240120000|2026-02-04 21:22:00|5|4|5|4|5|4|4.9|3.9|0
1770240130000|2026-02-04 21:22:10|4.9|3.9|5|4|5|4|4.9|3.9|0
1770240250000|2026-02-04 21:24:10|4.9|3.9|5|4|5|4|4.9|3.9|0
1770240260000|2026-02-04 21:24:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770240270000|2026-02-04 21:24:30|5|4|5|4|5|4|5|4|0
1770240460000|2026-02-04 21:27:40|4.9|3.9|5|4|5|4|4.9|3.9|0
1770240490000|2026-02-04 21:28:10|4.9|3.9|5|4|5|4|4.9|3.9|0
1770240640000|2026-02-04 21:30:40|4.9|3.9|5|4|5|4|4.9|3.9|0
1770240660000|2026-02-04 21:31:00|4.9|3.9|5|4|5|4|4.9|3.9|0
1770240750000|2026-02-04 21:32:30|4.9|3.9|5|4|5|4|4.9|3.9|0
1770240770000|2026-02-04 21:32:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770240780000|2026-02-04 21:33:00|5|4|5|4|5|4|5|4|0
1770240790000|2026-02-04 21:33:10|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1770241070000|2026-02-04 21:37:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770241080000|2026-02-04 21:38:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770241090000|2026-02-04 21:38:10|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1770241100000|2026-02-04 21:38:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770241210000|2026-02-04 21:40:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770241220000|2026-02-04 21:40:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770241490000|2026-02-04 21:44:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770241500000|2026-02-04 21:45:00|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1770241600000|2026-02-04 21:46:40|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1770241610000|2026-02-04 21:46:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770241660000|2026-02-04 21:47:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770241680000|2026-02-04 21:48:00|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1770241690000|2026-02-04 21:48:10|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1770242100000|2026-02-04 21:55:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1770243370000|2026-02-04 22:16:10|5.3|3.8|5.3|3.8|5.3|3.8|5.2|3.7|0
1770243380000|2026-02-04 22:16:20|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1770243390000|2026-02-04 22:16:30|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770243410000|2026-02-04 22:16:50|5.2|3.7|5.3|3.8|5.3|3.8|5.2|3.7|0
1770243430000|2026-02-04 22:17:10|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1770243450000|2026-02-04 22:17:30|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770243640000|2026-02-04 22:20:40|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1770243670000|2026-02-04 22:21:10|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770243680000|2026-02-04 22:21:20|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1770243790000|2026-02-04 22:23:10|5.3|3.8|5.2|3.7|5.3|3.8|5.2|3.7|0
1770243800000|2026-02-04 22:23:20|5.3|3.8|5.2|3.7|5.3|3.8|5.2|3.7|0
1770243910000|2026-02-04 22:25:10|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770243920000|2026-02-04 22:25:20|5.2|3.7|5.3|3.8|5.3|3.8|5.2|3.7|0
1770244030000|2026-02-04 22:27:10|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1770244200000|2026-02-04 22:30:00|5.3|3.8|5.2|3.7|5.3|3.8|5.2|3.7|0
1770244220000|2026-02-04 22:30:20|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770244260000|2026-02-04 22:31:00|5.2|3.7|5.3|3.8|5.3|3.8|5.2|3.7|0
1770244300000|2026-02-04 22:31:40|5.2|3.7|5.3|3.8|5.3|3.8|5.2|3.7|0
1770246290000|2026-02-04 23:04:50|5.2|3.7|5.2|3.7|5.3|3.8|5.2|3.7|0
1770246300000|2026-02-04 23:05:00|5.3|3.8|5.2|3.7|5.3|3.8|5.2|3.7|0
1770246310000|2026-02-04 23:05:10|5.3|3.8|5.2|3.7|5.3|3.8|5.2|3.7|0
1770246380000|2026-02-04 23:06:20|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770246390000|2026-02-04 23:06:30|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1770246400000|2026-02-04 23:06:40|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770246620000|2026-02-04 23:10:20|5.2|3.7|5.3|3.8|5.3|3.8|5.2|3.7|0
1770246640000|2026-02-04 23:10:40|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1770246820000|2026-02-04 23:13:40|5.3|3.8|5.2|3.7|5.3|3.8|5.2|3.7|0
1770246830000|2026-02-04 23:13:50|5.3|3.8|5.2|3.7|5.3|3.8|5.2|3.7|0
1770246840000|2026-02-04 23:14:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770246940000|2026-02-04 23:15:40|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1770247180000|2026-02-04 23:19:40|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770247200000|2026-02-04 23:20:00|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1770247270000|2026-02-04 23:21:10|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770247300000|2026-02-04 23:21:40|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1770247350000|2026-02-04 23:22:30|5.3|3.8|5.2|3.7|5.3|3.8|5.2|3.7|0
1770247360000|2026-02-04 23:22:40|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770247370000|2026-02-04 23:22:50|5.2|3.7|5.3|3.8|5.3|3.8|5.2|3.7|0
1770247600000|2026-02-04 23:26:40|5.2|3.7|5.3|3.8|5.3|3.8|5.2|3.7|0
1770247630000|2026-02-04 23:27:10|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1770248180000|2026-02-04 23:36:20|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770248190000|2026-02-04 23:36:30|5.2|3.7|5.3|3.8|5.3|3.8|5.2|3.7|0
1770248200000|2026-02-04 23:36:40|5.2|3.7|5.3|3.8|5.3|3.8|5.2|3.7|0
1770248210000|2026-02-04 23:36:50|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1770248220000|2026-02-04 23:37:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770248980000|2026-02-04 23:49:40|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1770248990000|2026-02-04 23:49:50|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770249010000|2026-02-04 23:50:10|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1770249090000|2026-02-04 23:51:30|5.3|3.8|5.2|3.7|5.3|3.8|5.2|3.7|0
1770249100000|2026-02-04 23:51:40|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770249130000|2026-02-04 23:52:10|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1770249140000|2026-02-04 23:52:20|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770249230000|2026-02-04 23:53:50|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1770249240000|2026-02-04 23:54:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770250750000|2026-02-05 00:19:10|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1770250770000|2026-02-05 00:19:30|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770250790000|2026-02-05 00:19:50|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1770250800000|2026-02-05 00:20:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770250810000|2026-02-05 00:20:10|5.2|3.7|5.2|3.7|5.3|3.8|5.2|3.7|0
1770250830000|2026-02-05 00:20:30|5.3|3.8|5.2|3.7|5.3|3.8|5.2|3.7|0
1770250860000|2026-02-05 00:21:00|5.3|3.8|5.3|3.8|5.3|3.8|5.3|3.8|0
1770250890000|2026-02-05 00:21:30|5.2|3.7|5.3|3.8|5.3|3.8|5.2|3.7|0
1770250900000|2026-02-05 00:21:40|5.2|3.7|5.2|3.7|5.2|3.7|5.2|3.7|0
1770254060000|2026-02-05 01:14:20|5.1|3.6|5.2|3.7|5.2|3.7|5.1|3.6|0
1770254160000|2026-02-05 01:16:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770254420000|2026-02-05 01:20:20|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1770257150000|2026-02-05 02:05:50|5|4|5|4|5|4|5|4|0
1770257570000|2026-02-05 02:12:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770257600000|2026-02-05 02:13:20|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1770257630000|2026-02-05 02:13:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770257640000|2026-02-05 02:14:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770257650000|2026-02-05 02:14:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770257740000|2026-02-05 02:15:40|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1770257760000|2026-02-05 02:16:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770257920000|2026-02-05 02:18:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770257930000|2026-02-05 02:18:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770257940000|2026-02-05 02:19:00|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770257970000|2026-02-05 02:19:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770258050000|2026-02-05 02:20:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770258310000|2026-02-05 02:25:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770258330000|2026-02-05 02:25:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770258390000|2026-02-05 02:26:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770258430000|2026-02-05 02:27:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770258440000|2026-02-05 02:27:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770258480000|2026-02-05 02:28:00|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770258650000|2026-02-05 02:30:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770259680000|2026-02-05 02:48:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770259880000|2026-02-05 02:51:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770259900000|2026-02-05 02:51:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770259980000|2026-02-05 02:53:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770260010000|2026-02-05 02:53:30|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770260330000|2026-02-05 02:58:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770260480000|2026-02-05 03:01:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770260600000|2026-02-05 03:03:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770260610000|2026-02-05 03:03:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770260620000|2026-02-05 03:03:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770260670000|2026-02-05 03:04:30|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770260910000|2026-02-05 03:08:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770260920000|2026-02-05 03:08:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770261010000|2026-02-05 03:10:10|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770261100000|2026-02-05 03:11:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770261400000|2026-02-05 03:16:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770261470000|2026-02-05 03:17:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770261480000|2026-02-05 03:18:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770261520000|2026-02-05 03:18:40|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1770262310000|2026-02-05 03:31:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770262950000|2026-02-05 03:42:30|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770263050000|2026-02-05 03:44:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770263100000|2026-02-05 03:45:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770263550000|2026-02-05 03:52:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770263630000|2026-02-05 03:53:50|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770264120000|2026-02-05 04:02:00|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770264190000|2026-02-05 04:03:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770264200000|2026-02-05 04:03:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770264250000|2026-02-05 04:04:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770265470000|2026-02-05 04:24:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770265480000|2026-02-05 04:24:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770265630000|2026-02-05 04:27:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770265640000|2026-02-05 04:27:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770265650000|2026-02-05 04:27:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770265670000|2026-02-05 04:27:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770265680000|2026-02-05 04:28:00|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1770265690000|2026-02-05 04:28:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770265700000|2026-02-05 04:28:20|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1770265710000|2026-02-05 04:28:30|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770265720000|2026-02-05 04:28:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770265750000|2026-02-05 04:29:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770265800000|2026-02-05 04:30:00|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770265880000|2026-02-05 04:31:20|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770265920000|2026-02-05 04:32:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770266620000|2026-02-05 04:43:40|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770266680000|2026-02-05 04:44:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770266690000|2026-02-05 04:44:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770266740000|2026-02-05 04:45:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770268140000|2026-02-05 05:09:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770268230000|2026-02-05 05:10:30|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1770268240000|2026-02-05 05:10:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770269340000|2026-02-05 05:29:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770269350000|2026-02-05 05:29:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770269460000|2026-02-05 05:31:00|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770269580000|2026-02-05 05:33:00|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770269590000|2026-02-05 05:33:10|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770269650000|2026-02-05 05:34:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770270860000|2026-02-05 05:54:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770271530000|2026-02-05 06:05:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770272750000|2026-02-05 06:25:50|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1770272760000|2026-02-05 06:26:00|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1770272770000|2026-02-05 06:26:10|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1770272800000|2026-02-05 06:26:40|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770272860000|2026-02-05 06:27:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770273980000|2026-02-05 06:46:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770275430000|2026-02-05 07:10:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770275590000|2026-02-05 07:13:10|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770275740000|2026-02-05 07:15:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770276260000|2026-02-05 07:24:20|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770276270000|2026-02-05 07:24:30|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770276310000|2026-02-05 07:25:10|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770276370000|2026-02-05 07:26:10|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770276380000|2026-02-05 07:26:20|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770276520000|2026-02-05 07:28:40|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770276550000|2026-02-05 07:29:10|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770277450000|2026-02-05 07:44:10|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770277520000|2026-02-05 07:45:20|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770277690000|2026-02-05 07:48:10|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770277700000|2026-02-05 07:48:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770277710000|2026-02-05 07:48:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770277760000|2026-02-05 07:49:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770277770000|2026-02-05 07:49:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770278000000|2026-02-05 07:53:20|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770278040000|2026-02-05 07:54:00|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770278400000|2026-02-05 08:00:00|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770278410000|2026-02-05 08:00:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770278430000|2026-02-05 08:00:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770278450000|2026-02-05 08:00:50|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770278460000|2026-02-05 08:01:00|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770278470000|2026-02-05 08:01:10|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770278490000|2026-02-05 08:01:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770278500000|2026-02-05 08:01:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770278520000|2026-02-05 08:02:00|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770278620000|2026-02-05 08:03:40|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770278720000|2026-02-05 08:05:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770278730000|2026-02-05 08:05:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770278810000|2026-02-05 08:06:50|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770278860000|2026-02-05 08:07:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770278870000|2026-02-05 08:07:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770279090000|2026-02-05 08:11:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770279100000|2026-02-05 08:11:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770279110000|2026-02-05 08:11:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770279280000|2026-02-05 08:14:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770279390000|2026-02-05 08:16:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770279480000|2026-02-05 08:18:00|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770279570000|2026-02-05 08:19:30|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770279900000|2026-02-05 08:25:00|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770280150000|2026-02-05 08:29:10|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770280210000|2026-02-05 08:30:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770280240000|2026-02-05 08:30:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770280620000|2026-02-05 08:37:00|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1770280630000|2026-02-05 08:37:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770280690000|2026-02-05 08:38:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770281500000|2026-02-05 08:51:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770281640000|2026-02-05 08:54:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770282120000|2026-02-05 09:02:00|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770282130000|2026-02-05 09:02:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770282140000|2026-02-05 09:02:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770282150000|2026-02-05 09:02:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770282160000|2026-02-05 09:02:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770282340000|2026-02-05 09:05:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770282360000|2026-02-05 09:06:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770282370000|2026-02-05 09:06:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770282380000|2026-02-05 09:06:20|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770282460000|2026-02-05 09:07:40|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770282480000|2026-02-05 09:08:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770282490000|2026-02-05 09:08:10|5.6|4.6|5.6|4.6|5.6|4.6|5.5|4.5|0
1770282750000|2026-02-05 09:12:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770282760000|2026-02-05 09:12:40|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770282780000|2026-02-05 09:13:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770282810000|2026-02-05 09:13:30|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770282960000|2026-02-05 09:16:00|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770282970000|2026-02-05 09:16:10|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770282990000|2026-02-05 09:16:30|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770283100000|2026-02-05 09:18:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770283110000|2026-02-05 09:18:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770283160000|2026-02-05 09:19:20|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770283210000|2026-02-05 09:20:10|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770283220000|2026-02-05 09:20:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770283230000|2026-02-05 09:20:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770283270000|2026-02-05 09:21:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770283500000|2026-02-05 09:25:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770283510000|2026-02-05 09:25:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770283530000|2026-02-05 09:25:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770283540000|2026-02-05 09:25:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770283580000|2026-02-05 09:26:20|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770283640000|2026-02-05 09:27:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770283850000|2026-02-05 09:30:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770283860000|2026-02-05 09:31:00|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1770283880000|2026-02-05 09:31:20|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1770283890000|2026-02-05 09:31:30|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1770283900000|2026-02-05 09:31:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770283910000|2026-02-05 09:31:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770283920000|2026-02-05 09:32:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770283980000|2026-02-05 09:33:00|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770284620000|2026-02-05 09:43:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770284650000|2026-02-05 09:44:10|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1770284660000|2026-02-05 09:44:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770285020000|2026-02-05 09:50:20|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770285070000|2026-02-05 09:51:10|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770285140000|2026-02-05 09:52:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770285150000|2026-02-05 09:52:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770285160000|2026-02-05 09:52:40|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770285220000|2026-02-05 09:53:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770285240000|2026-02-05 09:54:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770285250000|2026-02-05 09:54:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770285260000|2026-02-05 09:54:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770285360000|2026-02-05 09:56:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770285370000|2026-02-05 09:56:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770285450000|2026-02-05 09:57:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770285460000|2026-02-05 09:57:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770285660000|2026-02-05 10:01:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770285670000|2026-02-05 10:01:10|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770285680000|2026-02-05 10:01:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770285770000|2026-02-05 10:02:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770285780000|2026-02-05 10:03:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770286130000|2026-02-05 10:08:50|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770286190000|2026-02-05 10:09:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770286220000|2026-02-05 10:10:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770286230000|2026-02-05 10:10:30|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770286240000|2026-02-05 10:10:40|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770286260000|2026-02-05 10:11:00|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770286290000|2026-02-05 10:11:30|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770286320000|2026-02-05 10:12:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770286340000|2026-02-05 10:12:20|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1770286380000|2026-02-05 10:13:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770286440000|2026-02-05 10:14:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770286450000|2026-02-05 10:14:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770286470000|2026-02-05 10:14:30|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1770286480000|2026-02-05 10:14:40|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1770286490000|2026-02-05 10:14:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770286510000|2026-02-05 10:15:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770286520000|2026-02-05 10:15:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770286660000|2026-02-05 10:17:40|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770286740000|2026-02-05 10:19:00|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770286880000|2026-02-05 10:21:20|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770287220000|2026-02-05 10:27:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770287230000|2026-02-05 10:27:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770289800000|2026-02-05 11:10:00|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770289820000|2026-02-05 11:10:20|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1770289830000|2026-02-05 11:10:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770289860000|2026-02-05 11:11:00|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770290090000|2026-02-05 11:14:50|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770290100000|2026-02-05 11:15:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770290110000|2026-02-05 11:15:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770290240000|2026-02-05 11:17:20|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770290490000|2026-02-05 11:21:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770290500000|2026-02-05 11:21:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770290570000|2026-02-05 11:22:50|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1770290590000|2026-02-05 11:23:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770291070000|2026-02-05 11:31:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770291250000|2026-02-05 11:34:10|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770291310000|2026-02-05 11:35:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770291320000|2026-02-05 11:35:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770291410000|2026-02-05 11:36:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770291420000|2026-02-05 11:37:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770291460000|2026-02-05 11:37:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770291480000|2026-02-05 11:38:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770291500000|2026-02-05 11:38:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770291510000|2026-02-05 11:38:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770291560000|2026-02-05 11:39:20|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770291580000|2026-02-05 11:39:40|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770291630000|2026-02-05 11:40:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770291640000|2026-02-05 11:40:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770291660000|2026-02-05 11:41:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770291680000|2026-02-05 11:41:20|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1770291690000|2026-02-05 11:41:30|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770291710000|2026-02-05 11:41:50|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770291720000|2026-02-05 11:42:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770291730000|2026-02-05 11:42:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770291910000|2026-02-05 11:45:10|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770291960000|2026-02-05 11:46:00|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770291970000|2026-02-05 11:46:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770291990000|2026-02-05 11:46:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770292020000|2026-02-05 11:47:00|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770292100000|2026-02-05 11:48:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770292580000|2026-02-05 11:56:20|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770292770000|2026-02-05 11:59:30|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770292800000|2026-02-05 12:00:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770293550000|2026-02-05 12:12:30|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770293560000|2026-02-05 12:12:40|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770293640000|2026-02-05 12:14:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770293650000|2026-02-05 12:14:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770293690000|2026-02-05 12:14:50|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770293700000|2026-02-05 12:15:00|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770293730000|2026-02-05 12:15:30|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770293740000|2026-02-05 12:15:40|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770293920000|2026-02-05 12:18:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770294050000|2026-02-05 12:20:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770294200000|2026-02-05 12:23:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770294230000|2026-02-05 12:23:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770294240000|2026-02-05 12:24:00|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1770294340000|2026-02-05 12:25:40|5.8|4.8|5.7|4.7|5.8|4.8|5.7|4.7|0
1770294350000|2026-02-05 12:25:50|5.8|4.8|5.7|4.7|5.8|4.8|5.7|4.7|0
1770294360000|2026-02-05 12:26:00|5.8|4.8|5.7|4.7|5.8|4.8|5.7|4.7|0
1770294680000|2026-02-05 12:31:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770294700000|2026-02-05 12:31:40|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770294710000|2026-02-05 12:31:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770294720000|2026-02-05 12:32:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770294730000|2026-02-05 12:32:10|5.8|4.8|5.8|4.8|5.8|4.8|5.7|4.7|0
1770294820000|2026-02-05 12:33:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770294830000|2026-02-05 12:33:50|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1770294840000|2026-02-05 12:34:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770294850000|2026-02-05 12:34:10|6|5|5.9|4.9|6|5|5.9|4.9|0
1770294950000|2026-02-05 12:35:50|6|5|6|5|6|5|6|5|0
1770295080000|2026-02-05 12:38:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770295110000|2026-02-05 12:38:30|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770295120000|2026-02-05 12:38:40|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770295160000|2026-02-05 12:39:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770295170000|2026-02-05 12:39:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770295260000|2026-02-05 12:41:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770295370000|2026-02-05 12:42:50|6|5|6|5|6|5|6|5|0
1770295410000|2026-02-05 12:43:30|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1770295420000|2026-02-05 12:43:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770295490000|2026-02-05 12:44:50|6|5|6.1|5.1|6.1|5.1|6|5|0
1770295500000|2026-02-05 12:45:00|6|5|6|5|6|5|6|5|0
1770295510000|2026-02-05 12:45:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770295530000|2026-02-05 12:45:30|6|5|6.1|5.1|6.1|5.1|6|5|0
1770295540000|2026-02-05 12:45:40|6|5|6|5|6.1|5.1|6|5|0
1770295550000|2026-02-05 12:45:50|6.1|5.1|6|5|6.1|5.1|6|5|0
1770295560000|2026-02-05 12:46:00|6.1|5.1|6|5|6.1|5.1|6|5|0
1770295570000|2026-02-05 12:46:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770295610000|2026-02-05 12:46:50|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1770295620000|2026-02-05 12:47:00|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1770295630000|2026-02-05 12:47:10|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1770295650000|2026-02-05 12:47:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770295710000|2026-02-05 12:48:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770295720000|2026-02-05 12:48:40|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1770295770000|2026-02-05 12:49:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770295790000|2026-02-05 12:49:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770295800000|2026-02-05 12:50:00|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1770295810000|2026-02-05 12:50:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770295830000|2026-02-05 12:50:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770295840000|2026-02-05 12:50:40|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1770295860000|2026-02-05 12:51:00|6|5|6.1|5.1|6.1|5.1|6|5|0
1770295870000|2026-02-05 12:51:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1770295910000|2026-02-05 12:51:50|6|5|6.1|5.1|6.1|5.1|6|5|0
1770295920000|2026-02-05 12:52:00|6|5|6|5|6.1|5.1|6|5|0
1770295930000|2026-02-05 12:52:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770295940000|2026-02-05 12:52:20|6|5|6|5|6.1|5.1|6|5|0
1770295950000|2026-02-05 12:52:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770295960000|2026-02-05 12:52:40|6|5|6|5|6|5|6|5|0
1770295990000|2026-02-05 12:53:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770296000000|2026-02-05 12:53:20|6|5|6|5|6|5|6|5|0
1770296020000|2026-02-05 12:53:40|6.1|5.1|6|5|6.1|5.1|6|5|0
1770296080000|2026-02-05 12:54:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770296090000|2026-02-05 12:54:50|6|5|6|5|6|5|6|5|0
1770296110000|2026-02-05 12:55:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770296130000|2026-02-05 12:55:30|6|5|6.1|5.1|6.1|5.1|6|5|0
1770296210000|2026-02-05 12:56:50|6|5|6.1|5.1|6.1|5.1|6|5|0
1770296220000|2026-02-05 12:57:00|6|5|6|5|6|5|6|5|0
1770296250000|2026-02-05 12:57:30|6.1|5.1|6|5|6.1|5.1|6|5|0
1770296260000|2026-02-05 12:57:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770296270000|2026-02-05 12:57:50|6|5|6.1|5.1|6.1|5.1|6|5|0
1770296280000|2026-02-05 12:58:00|6|5|6|5|6|5|6|5|0
1770296290000|2026-02-05 12:58:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770296300000|2026-02-05 12:58:20|6|5|6.1|5.1|6.1|5.1|6|5|0
1770296320000|2026-02-05 12:58:40|6|5|6|5|6.1|5.1|6|5|0
1770296330000|2026-02-05 12:58:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770296340000|2026-02-05 12:59:00|6|5|6|5|6|5|6|5|0
1770296350000|2026-02-05 12:59:10|6.1|5.1|6|5|6.1|5.1|6|5|0
1770296360000|2026-02-05 12:59:20|6.1|5.1|6|5|6.1|5.1|6|5|0
1770296370000|2026-02-05 12:59:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770296400000|2026-02-05 13:00:00|6|5|6.1|5.1|6.1|5.1|6|5|0
1770296420000|2026-02-05 13:00:20|6|5|6|5|6.1|5.1|6|5|0
1770296430000|2026-02-05 13:00:30|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1770296440000|2026-02-05 13:00:40|6|5|6|5|6.1|5.1|6|5|0
1770296450000|2026-02-05 13:00:50|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1770296470000|2026-02-05 13:01:10|6|5|6|5|6|5|6|5|0
1770296540000|2026-02-05 13:02:20|6.1|5.1|6|5|6.1|5.1|6|5|0
1770296550000|2026-02-05 13:02:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770296570000|2026-02-05 13:02:50|6|5|6|5|6|5|6|5|0
1770296580000|2026-02-05 13:03:00|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1770296600000|2026-02-05 13:03:20|6|5|6|5|6|5|6|5|0
1770296610000|2026-02-05 13:03:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770296620000|2026-02-05 13:03:40|6|5|6|5|6.1|5.1|6|5|0
1770296630000|2026-02-05 13:03:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770296690000|2026-02-05 13:04:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770296700000|2026-02-05 13:05:00|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1770296720000|2026-02-05 13:05:20|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1770296730000|2026-02-05 13:05:30|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1770296740000|2026-02-05 13:05:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770296750000|2026-02-05 13:05:50|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770296760000|2026-02-05 13:06:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770296770000|2026-02-05 13:06:10|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1770296920000|2026-02-05 13:08:40|6|5|6|5|6|5|6|5|0
1770297000000|2026-02-05 13:10:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770297010000|2026-02-05 13:10:10|6|5|6|5|6|5|5.9|4.9|0
1770297070000|2026-02-05 13:11:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770297130000|2026-02-05 13:12:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1770297140000|2026-02-05 13:12:20|6|5|6.1|5.1|6.1|5.1|6|5|0
1770297150000|2026-02-05 13:12:30|6|5|6|5|6|5|6|5|0
1770297160000|2026-02-05 13:12:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770297290000|2026-02-05 13:14:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770297300000|2026-02-05 13:15:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770297360000|2026-02-05 13:16:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770297370000|2026-02-05 13:16:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770297380000|2026-02-05 13:16:20|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1770297390000|2026-02-05 13:16:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770297410000|2026-02-05 13:16:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770297420000|2026-02-05 13:17:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770297430000|2026-02-05 13:17:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770297450000|2026-02-05 13:17:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770297590000|2026-02-05 13:19:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770297600000|2026-02-05 13:20:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770297610000|2026-02-05 13:20:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770297630000|2026-02-05 13:20:30|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1770297640000|2026-02-05 13:20:40|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1770297740000|2026-02-05 13:22:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770297750000|2026-02-05 13:22:30|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770297770000|2026-02-05 13:22:50|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770297780000|2026-02-05 13:23:00|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1770297790000|2026-02-05 13:23:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770297800000|2026-02-05 13:23:20|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770297840000|2026-02-05 13:24:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770297850000|2026-02-05 13:24:10|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1770297880000|2026-02-05 13:24:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770297900000|2026-02-05 13:25:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770297910000|2026-02-05 13:25:10|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770297920000|2026-02-05 13:25:20|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770297940000|2026-02-05 13:25:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770297950000|2026-02-05 13:25:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770298020000|2026-02-05 13:27:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770298030000|2026-02-05 13:27:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770298060000|2026-02-05 13:27:40|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770298090000|2026-02-05 13:28:10|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770298100000|2026-02-05 13:28:20|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770298110000|2026-02-05 13:28:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770298130000|2026-02-05 13:28:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770298170000|2026-02-05 13:29:30|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1770298180000|2026-02-05 13:29:40|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1770298190000|2026-02-05 13:29:50|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1770298220000|2026-02-05 13:30:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770298250000|2026-02-05 13:30:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770298260000|2026-02-05 13:31:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770298290000|2026-02-05 13:31:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770298300000|2026-02-05 13:31:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770298310000|2026-02-05 13:31:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770298350000|2026-02-05 13:32:30|6|5|6|5|6|5|6|5|0
1770298360000|2026-02-05 13:32:40|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1770298370000|2026-02-05 13:32:50|6|5|6.1|5.1|6.1|5.1|6|5|0
1770298380000|2026-02-05 13:33:00|6|5|6.1|5.1|6.1|5.1|6|5|0
1770298390000|2026-02-05 13:33:10|6|5|6|5|6|5|6|5|0
1770298400000|2026-02-05 13:33:20|6.1|5.1|6|5|6.1|5.1|6|5|0
1770298410000|2026-02-05 13:33:30|6.1|5.1|6|5|6.1|5.1|6|5|0
1770298420000|2026-02-05 13:33:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770298500000|2026-02-05 13:35:00|6|5|6|5|6.1|5.1|6|5|0
1770298510000|2026-02-05 13:35:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770298520000|2026-02-05 13:35:20|6|5|6|5|6|5|6|5|0
1770298540000|2026-02-05 13:35:40|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1770298550000|2026-02-05 13:35:50|6|5|6.1|5.1|6.1|5.1|6|5|0
1770298580000|2026-02-05 13:36:20|6|5|6|5|6|5|6|5|0
1770298590000|2026-02-05 13:36:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770298600000|2026-02-05 13:36:40|6|5|6|5|6.1|5.1|6|5|0
1770298610000|2026-02-05 13:36:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770298620000|2026-02-05 13:37:00|6|5|6.1|5.1|6.1|5.1|6|5|0
1770298630000|2026-02-05 13:37:10|6|5|6|5|6|5|6|5|0
1770298640000|2026-02-05 13:37:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770298670000|2026-02-05 13:37:50|6|5|6|5|6|5|6|5|0
1770298690000|2026-02-05 13:38:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770298710000|2026-02-05 13:38:30|6|5|6.1|5.1|6.1|5.1|6|5|0
1770298800000|2026-02-05 13:40:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770298820000|2026-02-05 13:40:20|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1770298830000|2026-02-05 13:40:30|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1770298850000|2026-02-05 13:40:50|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770298870000|2026-02-05 13:41:10|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1770298960000|2026-02-05 13:42:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770298980000|2026-02-05 13:43:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770298990000|2026-02-05 13:43:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770299010000|2026-02-05 13:43:30|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1770299030000|2026-02-05 13:43:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770299040000|2026-02-05 13:44:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770299050000|2026-02-05 13:44:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770299080000|2026-02-05 13:44:40|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770299100000|2026-02-05 13:45:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770299110000|2026-02-05 13:45:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770299130000|2026-02-05 13:45:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770299140000|2026-02-05 13:45:40|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770299150000|2026-02-05 13:45:50|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770299170000|2026-02-05 13:46:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770299190000|2026-02-05 13:46:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770299200000|2026-02-05 13:46:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770299220000|2026-02-05 13:47:00|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1770299250000|2026-02-05 13:47:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770299260000|2026-02-05 13:47:40|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770299290000|2026-02-05 13:48:10|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770299300000|2026-02-05 13:48:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770299310000|2026-02-05 13:48:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770299380000|2026-02-05 13:49:40|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1770299390000|2026-02-05 13:49:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770299410000|2026-02-05 13:50:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770299420000|2026-02-05 13:50:20|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1770299430000|2026-02-05 13:50:30|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1770299480000|2026-02-05 13:51:20|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1770299550000|2026-02-05 13:52:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770299560000|2026-02-05 13:52:40|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1770299610000|2026-02-05 13:53:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770299630000|2026-02-05 13:53:50|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1770299640000|2026-02-05 13:54:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770299650000|2026-02-05 13:54:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770299660000|2026-02-05 13:54:20|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1770299670000|2026-02-05 13:54:30|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770299680000|2026-02-05 13:54:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770299690000|2026-02-05 13:54:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770299720000|2026-02-05 13:55:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770299730000|2026-02-05 13:55:30|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1770299740000|2026-02-05 13:55:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770299750000|2026-02-05 13:55:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770299760000|2026-02-05 13:56:00|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1770299780000|2026-02-05 13:56:20|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770299820000|2026-02-05 13:57:00|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1770299830000|2026-02-05 13:57:10|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1770299840000|2026-02-05 13:57:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770299850000|2026-02-05 13:57:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770299860000|2026-02-05 13:57:40|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1770299870000|2026-02-05 13:57:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770299880000|2026-02-05 13:58:00|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1770299890000|2026-02-05 13:58:10|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1770299900000|2026-02-05 13:58:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770299930000|2026-02-05 13:58:50|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1770299940000|2026-02-05 13:59:00|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1770299950000|2026-02-05 13:59:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770300000000|2026-02-05 14:00:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1770300010000|2026-02-05 14:00:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770300030000|2026-02-05 14:00:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770300040000|2026-02-05 14:00:40|6.2|5.2|6.3|5.3|6.4|5.4|6.2|5.2|0
1770300050000|2026-02-05 14:00:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770300060000|2026-02-05 14:01:00|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1770300080000|2026-02-05 14:01:20|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1770300090000|2026-02-05 14:01:30|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1770300100000|2026-02-05 14:01:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770300110000|2026-02-05 14:01:50|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1770300130000|2026-02-05 14:02:10|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1770300140000|2026-02-05 14:02:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770300180000|2026-02-05 14:03:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770300190000|2026-02-05 14:03:10|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1770300200000|2026-02-05 14:03:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770300290000|2026-02-05 14:04:50|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770300300000|2026-02-05 14:05:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770300310000|2026-02-05 14:05:10|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1770300320000|2026-02-05 14:05:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770300330000|2026-02-05 14:05:30|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1770300340000|2026-02-05 14:05:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770300350000|2026-02-05 14:05:50|6.2|5.2|6.2|5.2|6.2|5.2|6.1|5.1|0
1770300360000|2026-02-05 14:06:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770300390000|2026-02-05 14:06:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770300410000|2026-02-05 14:06:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770300480000|2026-02-05 14:08:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770300500000|2026-02-05 14:08:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770300510000|2026-02-05 14:08:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770300520000|2026-02-05 14:08:40|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770300580000|2026-02-05 14:09:40|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770300590000|2026-02-05 14:09:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770300600000|2026-02-05 14:10:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770300800000|2026-02-05 14:13:20|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1770300810000|2026-02-05 14:13:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770300830000|2026-02-05 14:13:50|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1770300840000|2026-02-05 14:14:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770300980000|2026-02-05 14:16:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770300990000|2026-02-05 14:16:30|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1770301000000|2026-02-05 14:16:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770301070000|2026-02-05 14:17:50|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1770301410000|2026-02-05 14:23:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770301450000|2026-02-05 14:24:10|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1770301460000|2026-02-05 14:24:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770301470000|2026-02-05 14:24:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770301490000|2026-02-05 14:24:50|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1770301620000|2026-02-05 14:27:00|6.7|5.2|6.7|5.2|6.7|5.2|6.7|5.2|0
1770301630000|2026-02-05 14:27:10|6.6|5.1|6.6|5.1|6.6|5.1|6.6|5.1|0
1770301820000|2026-02-05 14:30:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770301830000|2026-02-05 14:30:30|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770301840000|2026-02-05 14:30:40|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1770301850000|2026-02-05 14:30:50|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1770301900000|2026-02-05 14:31:40|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1770301950000|2026-02-05 14:32:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770301990000|2026-02-05 14:33:10|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1770302000000|2026-02-05 14:33:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770302050000|2026-02-05 14:34:10|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1770302080000|2026-02-05 14:34:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770302110000|2026-02-05 14:35:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770302170000|2026-02-05 14:36:10|6.4|5.4|6.4|5.4|6.4|5.4|6.3|5.3|0
1770302190000|2026-02-05 14:36:30|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1770302220000|2026-02-05 14:37:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770302230000|2026-02-05 14:37:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770302260000|2026-02-05 14:37:40|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1770302290000|2026-02-05 14:38:10|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1770302360000|2026-02-05 14:39:20|6|5|6.1|5.1|6.1|5.1|6|5|0
1770302370000|2026-02-05 14:39:30|6|5|6.1|5.1|6.1|5.1|6|5|0
1770302420000|2026-02-05 14:40:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770302430000|2026-02-05 14:40:30|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770302440000|2026-02-05 14:40:40|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770302450000|2026-02-05 14:40:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770302480000|2026-02-05 14:41:20|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1770302510000|2026-02-05 14:41:50|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1770302520000|2026-02-05 14:42:00|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1770302530000|2026-02-05 14:42:10|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1770302590000|2026-02-05 14:43:10|6|5|6|5|6.1|5.1|6|5|0
1770302660000|2026-02-05 14:44:20|5.9|4.9|6|5|6|5|5.9|4.9|0
1770302670000|2026-02-05 14:44:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770302710000|2026-02-05 14:45:10|6|5|6|5|6|5|6|5|0
1770302750000|2026-02-05 14:45:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770302790000|2026-02-05 14:46:30|6|5|5.9|4.9|6|5|5.9|4.9|0
1770302800000|2026-02-05 14:46:40|6|5|6|5|6|5|6|5|0
1770302820000|2026-02-05 14:47:00|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1770302830000|2026-02-05 14:47:10|6|5|5.9|4.9|6|5|5.9|4.9|0
1770302840000|2026-02-05 14:47:20|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770303000000|2026-02-05 14:50:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770303010000|2026-02-05 14:50:10|5.9|4.9|5.7|4.7|5.9|4.9|5.7|4.7|0
1770303020000|2026-02-05 14:50:20|5.8|4.8|5.7|4.7|5.8|4.8|5.7|4.7|0
1770303030000|2026-02-05 14:50:30|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1770303060000|2026-02-05 14:51:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770303070000|2026-02-05 14:51:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770303080000|2026-02-05 14:51:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770303110000|2026-02-05 14:51:50|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770303120000|2026-02-05 14:52:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770303140000|2026-02-05 14:52:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770303150000|2026-02-05 14:52:30|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1770303170000|2026-02-05 14:52:50|6|5|6|5|6|5|6|5|0
1770303180000|2026-02-05 14:53:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770303190000|2026-02-05 14:53:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770303200000|2026-02-05 14:53:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770303280000|2026-02-05 14:54:40|6|5|6|5|6|5|6|5|0
1770303320000|2026-02-05 14:55:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770303360000|2026-02-05 14:56:00|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1770303540000|2026-02-05 14:59:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770303590000|2026-02-05 14:59:50|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770303600000|2026-02-05 15:00:00|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1770303610000|2026-02-05 15:00:10|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1770303620000|2026-02-05 15:00:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770303630000|2026-02-05 15:00:30|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1770303680000|2026-02-05 15:01:20|6.4|5.4|6.4|5.4|6.4|5.4|6.3|5.3|0
1770303720000|2026-02-05 15:02:00|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1770303750000|2026-02-05 15:02:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770303880000|2026-02-05 15:04:40|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1770303890000|2026-02-05 15:04:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770303930000|2026-02-05 15:05:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770303940000|2026-02-05 15:05:40|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1770303970000|2026-02-05 15:06:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770303980000|2026-02-05 15:06:20|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770303990000|2026-02-05 15:06:30|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1770304060000|2026-02-05 15:07:40|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1770304070000|2026-02-05 15:07:50|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1770304170000|2026-02-05 15:09:30|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1770304180000|2026-02-05 15:09:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770304210000|2026-02-05 15:10:10|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1770304220000|2026-02-05 15:10:20|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1770304230000|2026-02-05 15:10:30|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1770304240000|2026-02-05 15:10:40|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1770304250000|2026-02-05 15:10:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770304280000|2026-02-05 15:11:20|6.8|5.8|6.8|5.8|6.8|5.8|6.7|5.7|0
1770304390000|2026-02-05 15:13:10|6.9|5.9|6.9|5.9|6.9|5.9|6.8|5.8|0
1770304480000|2026-02-05 15:14:40|7|6|7|6|7|6|7|6|0
1770304530000|2026-02-05 15:15:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770304550000|2026-02-05 15:15:50|7|6|6.9|5.9|7|6|6.9|5.9|0
1770304560000|2026-02-05 15:16:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770304590000|2026-02-05 15:16:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770304620000|2026-02-05 15:17:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770304630000|2026-02-05 15:17:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770304700000|2026-02-05 15:18:20|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1770304710000|2026-02-05 15:18:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770304750000|2026-02-05 15:19:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770304760000|2026-02-05 15:19:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770304770000|2026-02-05 15:19:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770304780000|2026-02-05 15:19:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770304800000|2026-02-05 15:20:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770304860000|2026-02-05 15:21:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770304880000|2026-02-05 15:21:20|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1770304890000|2026-02-05 15:21:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770304920000|2026-02-05 15:22:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770304940000|2026-02-05 15:22:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770304960000|2026-02-05 15:22:40|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1770304980000|2026-02-05 15:23:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770305040000|2026-02-05 15:24:00|7|6|7|6|7|6|7|6|0
1770305050000|2026-02-05 15:24:10|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1770305060000|2026-02-05 15:24:20|7|6|6.9|5.9|7|6|6.9|5.9|0
1770305110000|2026-02-05 15:25:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770305120000|2026-02-05 15:25:20|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1770305150000|2026-02-05 15:25:50|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1770305160000|2026-02-05 15:26:00|6.9|5.9|7|6|7|6|6.9|5.9|0
1770305220000|2026-02-05 15:27:00|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1770305270000|2026-02-05 15:27:50|7.2|6.2|7.1|6.1|7.2|6.2|7.1|6.1|0
1770305310000|2026-02-05 15:28:30|7|6|7|6|7.1|6.1|7|6|0
1770305320000|2026-02-05 15:28:40|7.1|6.1|7|6|7.1|6.1|7|6|0
1770305330000|2026-02-05 15:28:50|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1770305360000|2026-02-05 15:29:20|7|6|7|6|7|6|7|6|0
1770305370000|2026-02-05 15:29:30|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1770305400000|2026-02-05 15:30:00|7|6|7.1|6.1|7.1|6.1|7|6|0
1770305430000|2026-02-05 15:30:30|7|6|7.1|6.1|7.1|6.1|7|6|0
1770305450000|2026-02-05 15:30:50|7|6|7|6|7|6|7|6|0
1770305460000|2026-02-05 15:31:00|7.1|6.1|7.1|6.1|7.1|6.1|7|6|0
1770305470000|2026-02-05 15:31:10|7|6|7|6|7.1|6.1|7|6|0
1770305480000|2026-02-05 15:31:20|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1770305520000|2026-02-05 15:32:00|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1770305600000|2026-02-05 15:33:20|7.1|6.1|7.2|6.2|7.2|6.2|7.1|6.1|0
1770305610000|2026-02-05 15:33:30|7.1|6.1|7.2|6.2|7.2|6.2|7.1|6.1|0
1770305620000|2026-02-05 15:33:40|7.1|6.1|7.2|6.2|7.2|6.2|7.1|6.1|0
1770305650000|2026-02-05 15:34:10|7.1|6.1|7.2|6.2|7.2|6.2|7.1|6.1|0
1770305680000|2026-02-05 15:34:40|7.1|6.1|7.2|6.2|7.2|6.2|7.1|6.1|0
1770305690000|2026-02-05 15:34:50|7.1|6.1|7.2|6.2|7.2|6.2|7.1|6.1|0
1770305710000|2026-02-05 15:35:10|7.1|6.1|7.2|6.2|7.2|6.2|7.1|6.1|0
1770305770000|2026-02-05 15:36:10|7.1|6.1|7.2|6.2|7.2|6.2|7.1|6.1|0
1770305830000|2026-02-05 15:37:10|7.1|6.1|7.2|6.2|7.2|6.2|7.1|6.1|0
1770305840000|2026-02-05 15:37:20|7.1|6.1|7.2|6.2|7.2|6.2|7.1|6.1|0
1770305850000|2026-02-05 15:37:30|7.1|6.1|7.2|6.2|7.2|6.2|7.1|6.1|0
1770305860000|2026-02-05 15:37:40|7.1|6.1|7.2|6.2|7.2|6.2|7.1|6.1|0
1770305870000|2026-02-05 15:37:50|7.1|6.1|7.2|6.2|7.2|6.2|7.1|6.1|0
1770305880000|2026-02-05 15:38:00|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1770305930000|2026-02-05 15:38:50|7|6|7.1|6.1|7.1|6.1|7|6|0
1770305940000|2026-02-05 15:39:00|7|6|7|6|7.1|6.1|7|6|0
1770305950000|2026-02-05 15:39:10|6.9|5.9|7|6|7|6|6.9|5.9|0
1770305960000|2026-02-05 15:39:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770306080000|2026-02-05 15:41:20|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1770306120000|2026-02-05 15:42:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770306140000|2026-02-05 15:42:20|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1770306150000|2026-02-05 15:42:30|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1770306330000|2026-02-05 15:45:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770306340000|2026-02-05 15:45:40|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1770306360000|2026-02-05 15:46:00|7|6|7|6|7|6|7|6|0
1770306400000|2026-02-05 15:46:40|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1770306490000|2026-02-05 15:48:10|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1770306590000|2026-02-05 15:49:50|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1770306600000|2026-02-05 15:50:00|7.2|6.2|7.2|6.2|7.3|6.3|7.2|6.2|0
1770306620000|2026-02-05 15:50:20|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1770306700000|2026-02-05 15:51:40|7|6|7|6|7.1|6.1|7|6|0
1770306720000|2026-02-05 15:52:00|7.1|6.1|7.1|6.1|7.1|6.1|7|6|0
1770306780000|2026-02-05 15:53:00|7|6|7.1|6.1|7.1|6.1|7|6|0
1770306790000|2026-02-05 15:53:10|7|6|7|6|7|6|7|6|0
1770306830000|2026-02-05 15:53:50|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1770306840000|2026-02-05 15:54:00|7|6|7|6|7|6|7|6|0
1770306850000|2026-02-05 15:54:10|7.1|6.1|7|6|7.1|6.1|7|6|0
1770306860000|2026-02-05 15:54:20|7.1|6.1|7.1|6.1|7.1|6.1|7|6|0
1770307030000|2026-02-05 15:57:10|7.2|6.2|7.1|6.1|7.2|6.2|7.1|6.1|0
1770307040000|2026-02-05 15:57:20|7.2|6.2|7.2|6.2|7.2|6.2|7.1|6.1|0
1770307050000|2026-02-05 15:57:30|7.1|6.1|7.1|6.1|7.2|6.2|7.1|6.1|0
1770307060000|2026-02-05 15:57:40|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1770307110000|2026-02-05 15:58:30|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1770307120000|2026-02-05 15:58:40|7.2|6.2|7.1|6.1|7.2|6.2|7.1|6.1|0
1770307180000|2026-02-05 15:59:40|7|6|7|6|7.1|6.1|7|6|0
1770307210000|2026-02-05 16:00:10|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1770307230000|2026-02-05 16:00:30|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1770307480000|2026-02-05 16:04:40|7|6|7|6|7|6|6.9|5.9|0
1770307490000|2026-02-05 16:04:50|6.9|5.9|7|6|7|6|6.9|5.9|0
1770307500000|2026-02-05 16:05:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770307510000|2026-02-05 16:05:10|7|6|7|6|7|6|6.9|5.9|0
1770307740000|2026-02-05 16:09:00|7.1|6.1|7|6|7.1|6.1|7|6|0
1770307820000|2026-02-05 16:10:20|6.9|5.9|7|6|7|6|6.9|5.9|0
1770307830000|2026-02-05 16:10:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770307850000|2026-02-05 16:10:50|7|6|7|6|7|6|7|6|0
1770307860000|2026-02-05 16:11:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770307870000|2026-02-05 16:11:10|7|6|7|6|7|6|6.9|5.9|0
1770308040000|2026-02-05 16:14:00|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1770308110000|2026-02-05 16:15:10|7|6|7|6|7|6|7|6|0
1770308140000|2026-02-05 16:15:40|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770308160000|2026-02-05 16:16:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770308220000|2026-02-05 16:17:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770308300000|2026-02-05 16:18:20|6.6|5.6|6.7|5.7|6.7|5.7|6.6|5.6|0
1770308310000|2026-02-05 16:18:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770308360000|2026-02-05 16:19:20|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1770308370000|2026-02-05 16:19:30|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1770308400000|2026-02-05 16:20:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770308430000|2026-02-05 16:20:30|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770308530000|2026-02-05 16:22:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770308630000|2026-02-05 16:23:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770308640000|2026-02-05 16:24:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770308690000|2026-02-05 16:24:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770308720000|2026-02-05 16:25:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770308740000|2026-02-05 16:25:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770308750000|2026-02-05 16:25:50|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1770308760000|2026-02-05 16:26:00|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1770308770000|2026-02-05 16:26:10|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1770308790000|2026-02-05 16:26:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770308840000|2026-02-05 16:27:20|6.1|5.1|6.1|5.1|6.2|5.2|6.1|5.1|0
1770308850000|2026-02-05 16:27:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770308860000|2026-02-05 16:27:40|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770308870000|2026-02-05 16:27:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770308880000|2026-02-05 16:28:00|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1770309000000|2026-02-05 16:30:00|6|5|6|5|6|5|6|5|0
1770309010000|2026-02-05 16:30:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770309020000|2026-02-05 16:30:20|6|5|6.1|5.1|6.1|5.1|6|5|0
1770309030000|2026-02-05 16:30:30|6|5|6|5|6.1|5.1|6|5|0
1770309110000|2026-02-05 16:31:50|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1770309120000|2026-02-05 16:32:00|6|5|6.1|5.1|6.1|5.1|6|5|0
1770309140000|2026-02-05 16:32:20|6|5|6|5|6|5|6|5|0
1770309190000|2026-02-05 16:33:10|6.1|5.1|6|5|6.1|5.1|6|5|0
1770309200000|2026-02-05 16:33:20|6.1|5.1|6|5|6.1|5.1|6|5|0
1770309210000|2026-02-05 16:33:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770309220000|2026-02-05 16:33:40|6|5|6|5|6|5|6|5|0
1770309250000|2026-02-05 16:34:10|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1770309370000|2026-02-05 16:36:10|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1770309420000|2026-02-05 16:37:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770309510000|2026-02-05 16:38:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770309650000|2026-02-05 16:40:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770309710000|2026-02-05 16:41:50|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1770309840000|2026-02-05 16:44:00|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770309920000|2026-02-05 16:45:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770309960000|2026-02-05 16:46:00|6|5|6|5|6|5|6|5|0
1770309970000|2026-02-05 16:46:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770309980000|2026-02-05 16:46:20|6|5|6|5|6|5|6|5|0
1770309990000|2026-02-05 16:46:30|5.9|4.9|6|5|6|5|5.9|4.9|0
1770310000000|2026-02-05 16:46:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770310010000|2026-02-05 16:46:50|6|5|6|5|6|5|5.9|4.9|0
1770310170000|2026-02-05 16:49:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770310200000|2026-02-05 16:50:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770310280000|2026-02-05 16:51:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770310380000|2026-02-05 16:53:00|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1770310390000|2026-02-05 16:53:10|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1770310410000|2026-02-05 16:53:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770310550000|2026-02-05 16:55:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770310570000|2026-02-05 16:56:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770310590000|2026-02-05 16:56:30|5.7|4.7|5.6|4.6|5.7|4.7|5.6|4.6|0
1770310740000|2026-02-05 16:59:00|5.7|4.7|5.6|4.6|5.7|4.7|5.6|4.6|0
1770310830000|2026-02-05 17:00:30|5.7|4.7|5.6|4.6|5.7|4.7|5.6|4.6|0
1770310940000|2026-02-05 17:02:20|5.7|4.7|5.6|4.6|5.7|4.7|5.6|4.6|0
1770310950000|2026-02-05 17:02:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770311000000|2026-02-05 17:03:20|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1770311010000|2026-02-05 17:03:30|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1770311040000|2026-02-05 17:04:00|5.8|4.8|5.7|4.7|5.8|4.8|5.7|4.7|0
1770311050000|2026-02-05 17:04:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770311130000|2026-02-05 17:05:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770311210000|2026-02-05 17:06:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770311220000|2026-02-05 17:07:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770311370000|2026-02-05 17:09:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770311560000|2026-02-05 17:12:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770311570000|2026-02-05 17:12:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770311580000|2026-02-05 17:13:00|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1770311590000|2026-02-05 17:13:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770312020000|2026-02-05 17:20:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770312030000|2026-02-05 17:20:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770312040000|2026-02-05 17:20:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770312130000|2026-02-05 17:22:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770312230000|2026-02-05 17:23:50|5.7|4.7|5.7|4.7|5.8|4.8|5.7|4.7|0
1770312280000|2026-02-05 17:24:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770312330000|2026-02-05 17:25:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770312340000|2026-02-05 17:25:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770312360000|2026-02-05 17:26:00|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770312370000|2026-02-05 17:26:10|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770312380000|2026-02-05 17:26:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770312500000|2026-02-05 17:28:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770312510000|2026-02-05 17:28:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770312600000|2026-02-05 17:30:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770312610000|2026-02-05 17:30:10|5.5|4.5|5.5|4.5|5.6|4.6|5.5|4.5|0
1770312620000|2026-02-05 17:30:20|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770312650000|2026-02-05 17:30:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770312700000|2026-02-05 17:31:40|5.5|4.5|5.5|4.5|5.6|4.6|5.5|4.5|0
1770312710000|2026-02-05 17:31:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770312790000|2026-02-05 17:33:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770312800000|2026-02-05 17:33:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770312960000|2026-02-05 17:36:00|5.7|4.7|5.6|4.6|5.7|4.7|5.6|4.6|0
1770313240000|2026-02-05 17:40:40|5.5|4.5|5.5|4.5|5.6|4.6|5.5|4.5|0
1770313390000|2026-02-05 17:43:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770313520000|2026-02-05 17:45:20|5.5|4.5|5.5|4.5|5.6|4.6|5.5|4.5|0
1770313530000|2026-02-05 17:45:30|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770313670000|2026-02-05 17:47:50|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770313680000|2026-02-05 17:48:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770313730000|2026-02-05 17:48:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770313740000|2026-02-05 17:49:00|5.6|4.6|5.6|4.6|5.7|4.7|5.6|4.6|0
1770313750000|2026-02-05 17:49:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770313800000|2026-02-05 17:50:00|5.8|4.8|5.8|4.8|5.8|4.8|5.7|4.7|0
1770313810000|2026-02-05 17:50:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770313820000|2026-02-05 17:50:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770313830000|2026-02-05 17:50:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770313850000|2026-02-05 17:50:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770313860000|2026-02-05 17:51:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770314150000|2026-02-05 17:55:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770314220000|2026-02-05 17:57:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770314240000|2026-02-05 17:57:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770314460000|2026-02-05 18:01:00|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1770314470000|2026-02-05 18:01:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770314700000|2026-02-05 18:05:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770314750000|2026-02-05 18:05:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770314760000|2026-02-05 18:06:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770315390000|2026-02-05 18:16:30|6|5|5.9|4.9|6|5|5.9|4.9|0
1770315410000|2026-02-05 18:16:50|6|5|6|5|6|5|6|5|0
1770315700000|2026-02-05 18:21:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770315720000|2026-02-05 18:22:00|6|5|6|5|6.1|5.1|6|5|0
1770315730000|2026-02-05 18:22:10|6.1|5.1|6|5|6.1|5.1|6|5|0
1770315740000|2026-02-05 18:22:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770315950000|2026-02-05 18:25:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770315980000|2026-02-05 18:26:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770316280000|2026-02-05 18:31:20|6|5|6|5|6|5|6|5|0
1770316340000|2026-02-05 18:32:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770316390000|2026-02-05 18:33:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1770316820000|2026-02-05 18:40:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770316850000|2026-02-05 18:40:50|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770316980000|2026-02-05 18:43:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770317000000|2026-02-05 18:43:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770317010000|2026-02-05 18:43:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770317040000|2026-02-05 18:44:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770317050000|2026-02-05 18:44:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770317230000|2026-02-05 18:47:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770317340000|2026-02-05 18:49:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770317350000|2026-02-05 18:49:10|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770317370000|2026-02-05 18:49:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770317400000|2026-02-05 18:50:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770317610000|2026-02-05 18:53:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770317620000|2026-02-05 18:53:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770317730000|2026-02-05 18:55:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770317790000|2026-02-05 18:56:30|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1770317800000|2026-02-05 18:56:40|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1770317870000|2026-02-05 18:57:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770317880000|2026-02-05 18:58:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770317920000|2026-02-05 18:58:40|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1770317940000|2026-02-05 18:59:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1770317950000|2026-02-05 18:59:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770318090000|2026-02-05 19:01:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770318140000|2026-02-05 19:02:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770318150000|2026-02-05 19:02:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770318160000|2026-02-05 19:02:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770318170000|2026-02-05 19:02:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770318180000|2026-02-05 19:03:00|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1770318200000|2026-02-05 19:03:20|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770318210000|2026-02-05 19:03:30|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770318220000|2026-02-05 19:03:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770318230000|2026-02-05 19:03:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770318240000|2026-02-05 19:04:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770318400000|2026-02-05 19:06:40|6|5|6|5|6|5|6|5|0
1770318480000|2026-02-05 19:08:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770318640000|2026-02-05 19:10:40|6|5|6|5|6|5|6|5|0
1770318760000|2026-02-05 19:12:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770318770000|2026-02-05 19:12:50|6|5|5.9|4.9|6|5|5.9|4.9|0
1770319160000|2026-02-05 19:19:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770319370000|2026-02-05 19:22:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770319380000|2026-02-05 19:23:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770319390000|2026-02-05 19:23:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770319470000|2026-02-05 19:24:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770319510000|2026-02-05 19:25:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770319520000|2026-02-05 19:25:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770319770000|2026-02-05 19:29:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770319800000|2026-02-05 19:30:00|6|5|6|5|6|5|6|5|0
1770319810000|2026-02-05 19:30:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770319820000|2026-02-05 19:30:20|6|5|6|5|6|5|6|5|0
1770319950000|2026-02-05 19:32:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770320130000|2026-02-05 19:35:30|6|5|6|5|6|5|6|5|0
1770320140000|2026-02-05 19:35:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770320150000|2026-02-05 19:35:50|6|5|6.1|5.1|6.1|5.1|6|5|0
1770320160000|2026-02-05 19:36:00|6|5|6|5|6.1|5.1|6|5|0
1770320170000|2026-02-05 19:36:10|6.1|5.1|6|5|6.1|5.1|6|5|0
1770320190000|2026-02-05 19:36:30|6.1|5.1|6|5|6.1|5.1|6|5|0
1770320430000|2026-02-05 19:40:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770320640000|2026-02-05 19:44:00|6|5|6.1|5.1|6.1|5.1|6|5|0
1770320750000|2026-02-05 19:45:50|6|5|6|5|6|5|6|5|0
1770320820000|2026-02-05 19:47:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770320850000|2026-02-05 19:47:30|6|5|6.1|5.1|6.1|5.1|6|5|0
1770320880000|2026-02-05 19:48:00|6|5|6.1|5.1|6.1|5.1|6|5|0
1770320890000|2026-02-05 19:48:10|6|5|6|5|6.1|5.1|6|5|0
1770320900000|2026-02-05 19:48:20|6.1|5.1|6|5|6.1|5.1|6|5|0
1770320930000|2026-02-05 19:48:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770321380000|2026-02-05 19:56:20|6|5|6.1|5.1|6.1|5.1|6|5|0
1770321480000|2026-02-05 19:58:00|6|5|6|5|6|5|6|5|0
1770321740000|2026-02-05 20:02:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770322080000|2026-02-05 20:08:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770322140000|2026-02-05 20:09:00|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1770322150000|2026-02-05 20:09:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770322160000|2026-02-05 20:09:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770322170000|2026-02-05 20:09:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770322350000|2026-02-05 20:12:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770322500000|2026-02-05 20:15:00|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770322510000|2026-02-05 20:15:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770322540000|2026-02-05 20:15:40|6|5|6|5|6|5|6|5|0
1770322550000|2026-02-05 20:15:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770322640000|2026-02-05 20:17:20|6|5|6|5|6|5|6|5|0
1770322870000|2026-02-05 20:21:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770322940000|2026-02-05 20:22:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770323260000|2026-02-05 20:27:40|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1770323270000|2026-02-05 20:27:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770323500000|2026-02-05 20:31:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770323540000|2026-02-05 20:32:20|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1770323580000|2026-02-05 20:33:00|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1770323590000|2026-02-05 20:33:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770323600000|2026-02-05 20:33:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770323630000|2026-02-05 20:33:50|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1770323650000|2026-02-05 20:34:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770323720000|2026-02-05 20:35:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770324000000|2026-02-05 20:40:00|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1770324010000|2026-02-05 20:40:10|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1770324040000|2026-02-05 20:40:40|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1770324070000|2026-02-05 20:41:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770324230000|2026-02-05 20:43:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770324330000|2026-02-05 20:45:30|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770324350000|2026-02-05 20:45:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770324370000|2026-02-05 20:46:10|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1770324450000|2026-02-05 20:47:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770324470000|2026-02-05 20:47:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770324530000|2026-02-05 20:48:50|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1770324540000|2026-02-05 20:49:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770324550000|2026-02-05 20:49:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770324590000|2026-02-05 20:49:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770324600000|2026-02-05 20:50:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770324610000|2026-02-05 20:50:10|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1770324650000|2026-02-05 20:50:50|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1770324740000|2026-02-05 20:52:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770324750000|2026-02-05 20:52:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770324780000|2026-02-05 20:53:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770324790000|2026-02-05 20:53:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770324890000|2026-02-05 20:54:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770324900000|2026-02-05 20:55:00|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1770324910000|2026-02-05 20:55:10|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1770324920000|2026-02-05 20:55:20|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1770324930000|2026-02-05 20:55:30|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1770324940000|2026-02-05 20:55:40|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1770325020000|2026-02-05 20:57:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770325040000|2026-02-05 20:57:20|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770325170000|2026-02-05 20:59:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770325230000|2026-02-05 21:00:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770325260000|2026-02-05 21:01:00|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770325280000|2026-02-05 21:01:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770325290000|2026-02-05 21:01:30|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1770325320000|2026-02-05 21:02:00|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1770325370000|2026-02-05 21:02:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770325380000|2026-02-05 21:03:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770325390000|2026-02-05 21:03:10|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1770325400000|2026-02-05 21:03:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770325410000|2026-02-05 21:03:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770325430000|2026-02-05 21:03:50|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1770325440000|2026-02-05 21:04:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770325470000|2026-02-05 21:04:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770325520000|2026-02-05 21:05:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770325530000|2026-02-05 21:05:30|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1770325550000|2026-02-05 21:05:50|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1770325570000|2026-02-05 21:06:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770325580000|2026-02-05 21:06:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770325590000|2026-02-05 21:06:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770325630000|2026-02-05 21:07:10|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1770325640000|2026-02-05 21:07:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770325690000|2026-02-05 21:08:10|7|6|6.9|5.9|7|6|6.9|5.9|0
1770325720000|2026-02-05 21:08:40|7|6|6.9|5.9|7|6|6.9|5.9|0
1770325780000|2026-02-05 21:09:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770325850000|2026-02-05 21:10:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770325860000|2026-02-05 21:11:00|6.8|5.8|6.8|5.8|6.9|5.9|6.8|5.8|0
1770325910000|2026-02-05 21:11:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770325920000|2026-02-05 21:12:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770325930000|2026-02-05 21:12:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770325950000|2026-02-05 21:12:30|6.8|5.8|6.8|5.8|6.8|5.8|6.7|5.7|0
1770325960000|2026-02-05 21:12:40|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1770325970000|2026-02-05 21:12:50|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1770325990000|2026-02-05 21:13:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770326010000|2026-02-05 21:13:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770326020000|2026-02-05 21:13:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770326030000|2026-02-05 21:13:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770326080000|2026-02-05 21:14:40|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1770326090000|2026-02-05 21:14:50|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1770326100000|2026-02-05 21:15:00|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1770326110000|2026-02-05 21:15:10|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1770326120000|2026-02-05 21:15:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770326130000|2026-02-05 21:15:30|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1770326140000|2026-02-05 21:15:40|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1770326150000|2026-02-05 21:15:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770326160000|2026-02-05 21:16:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770326170000|2026-02-05 21:16:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770326180000|2026-02-05 21:16:20|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1770326190000|2026-02-05 21:16:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770326220000|2026-02-05 21:17:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770326230000|2026-02-05 21:17:10|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1770326240000|2026-02-05 21:17:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770326400000|2026-02-05 21:20:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770326410000|2026-02-05 21:20:10|7|6|7|6|7|6|6.9|5.9|0
1770326430000|2026-02-05 21:20:30|6.9|5.9|7|6|7|6|6.9|5.9|0
1770326440000|2026-02-05 21:20:40|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770326470000|2026-02-05 21:21:10|7|6|7|6|7|6|7|6|0
1770326490000|2026-02-05 21:21:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770326500000|2026-02-05 21:21:40|7|6|7|6|7|6|7|6|0
1770326510000|2026-02-05 21:21:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770326520000|2026-02-05 21:22:00|7|6|7|6|7|6|6.9|5.9|0
1770326530000|2026-02-05 21:22:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770326550000|2026-02-05 21:22:30|7|6|6.9|5.9|7|6|6.9|5.9|0
1770326560000|2026-02-05 21:22:40|7|6|7|6|7|6|7|6|0
1770326570000|2026-02-05 21:22:50|6.9|5.9|7|6|7|6|6.9|5.9|0
1770326600000|2026-02-05 21:23:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770326610000|2026-02-05 21:23:30|7|6|7|6|7|6|6.9|5.9|0
1770326640000|2026-02-05 21:24:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770326650000|2026-02-05 21:24:10|7|6|7|6|7|6|7|6|0
1770326660000|2026-02-05 21:24:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770327230000|2026-02-05 21:33:50|7|6|7|6|7|6|7|6|0
1770327280000|2026-02-05 21:34:40|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1770327300000|2026-02-05 21:35:00|7|6|7.1|6.1|7.1|6.1|7|6|0
1770327310000|2026-02-05 21:35:10|7|6|7|6|7|6|7|6|0
1770327350000|2026-02-05 21:35:50|7.1|6.1|7|6|7.1|6.1|7|6|0
1770327370000|2026-02-05 21:36:10|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1770327430000|2026-02-05 21:37:10|7.2|6.2|7.3|6.3|7.3|6.3|7.2|6.2|0
1770327440000|2026-02-05 21:37:20|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1770327450000|2026-02-05 21:37:30|7.3|6.3|7.2|6.2|7.3|6.3|7.2|6.2|0
1770327500000|2026-02-05 21:38:20|7.3|6.3|7.3|6.3|7.3|6.3|7.2|6.2|0
1770327510000|2026-02-05 21:38:30|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1770327520000|2026-02-05 21:38:40|7.3|6.3|7.3|6.3|7.3|6.3|7.2|6.2|0
1770327530000|2026-02-05 21:38:50|7.2|6.2|7.3|6.3|7.3|6.3|7.2|6.2|0
1770327540000|2026-02-05 21:39:00|7.2|6.2|7.3|6.3|7.3|6.3|7.2|6.2|0
1770327550000|2026-02-05 21:39:10|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1770327560000|2026-02-05 21:39:20|7.3|6.3|7.3|6.3|7.3|6.3|7.2|6.2|0
1770327590000|2026-02-05 21:39:50|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1770327600000|2026-02-05 21:40:00|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1770327630000|2026-02-05 21:40:30|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1770327650000|2026-02-05 21:40:50|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1770310740000|2026-02-05 16:59:00|5.7|4.7|5.6|4.6|5.7|4.7|5.6|4.6|0
1770310830000|2026-02-05 17:00:30|5.7|4.7|5.6|4.6|5.7|4.7|5.6|4.6|0
1770310940000|2026-02-05 17:02:20|5.7|4.7|5.6|4.6|5.7|4.7|5.6|4.6|0
1770310950000|2026-02-05 17:02:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770311000000|2026-02-05 17:03:20|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1770311010000|2026-02-05 17:03:30|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1770311040000|2026-02-05 17:04:00|5.8|4.8|5.7|4.7|5.8|4.8|5.7|4.7|0
1770311050000|2026-02-05 17:04:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770311130000|2026-02-05 17:05:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770311210000|2026-02-05 17:06:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770311220000|2026-02-05 17:07:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770311370000|2026-02-05 17:09:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770311560000|2026-02-05 17:12:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770311570000|2026-02-05 17:12:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770311580000|2026-02-05 17:13:00|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1770311590000|2026-02-05 17:13:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770312020000|2026-02-05 17:20:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770312030000|2026-02-05 17:20:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770312040000|2026-02-05 17:20:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770312130000|2026-02-05 17:22:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770312230000|2026-02-05 17:23:50|5.7|4.7|5.7|4.7|5.8|4.8|5.7|4.7|0
1770312280000|2026-02-05 17:24:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770312330000|2026-02-05 17:25:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770312340000|2026-02-05 17:25:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770312360000|2026-02-05 17:26:00|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770312370000|2026-02-05 17:26:10|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770312380000|2026-02-05 17:26:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770312500000|2026-02-05 17:28:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770312510000|2026-02-05 17:28:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770312600000|2026-02-05 17:30:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770312610000|2026-02-05 17:30:10|5.5|4.5|5.5|4.5|5.6|4.6|5.5|4.5|0
1770312620000|2026-02-05 17:30:20|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770312650000|2026-02-05 17:30:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770312700000|2026-02-05 17:31:40|5.5|4.5|5.5|4.5|5.6|4.6|5.5|4.5|0
1770312710000|2026-02-05 17:31:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770312790000|2026-02-05 17:33:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770312800000|2026-02-05 17:33:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770312960000|2026-02-05 17:36:00|5.7|4.7|5.6|4.6|5.7|4.7|5.6|4.6|0
1770313240000|2026-02-05 17:40:40|5.5|4.5|5.5|4.5|5.6|4.6|5.5|4.5|0
1770313390000|2026-02-05 17:43:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770313520000|2026-02-05 17:45:20|5.5|4.5|5.5|4.5|5.6|4.6|5.5|4.5|0
1770313530000|2026-02-05 17:45:30|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770313670000|2026-02-05 17:47:50|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770313680000|2026-02-05 17:48:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770313730000|2026-02-05 17:48:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770313740000|2026-02-05 17:49:00|5.6|4.6|5.6|4.6|5.7|4.7|5.6|4.6|0
1770313750000|2026-02-05 17:49:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770313800000|2026-02-05 17:50:00|5.8|4.8|5.8|4.8|5.8|4.8|5.7|4.7|0
1770313810000|2026-02-05 17:50:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770313820000|2026-02-05 17:50:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770313830000|2026-02-05 17:50:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770313850000|2026-02-05 17:50:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770313860000|2026-02-05 17:51:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770314150000|2026-02-05 17:55:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770314220000|2026-02-05 17:57:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770314240000|2026-02-05 17:57:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770314460000|2026-02-05 18:01:00|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1770314470000|2026-02-05 18:01:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770314700000|2026-02-05 18:05:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770314750000|2026-02-05 18:05:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770314760000|2026-02-05 18:06:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770315390000|2026-02-05 18:16:30|6|5|5.9|4.9|6|5|5.9|4.9|0
1770315410000|2026-02-05 18:16:50|6|5|6|5|6|5|6|5|0
1770315700000|2026-02-05 18:21:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770315720000|2026-02-05 18:22:00|6|5|6|5|6.1|5.1|6|5|0
1770315730000|2026-02-05 18:22:10|6.1|5.1|6|5|6.1|5.1|6|5|0
1770315740000|2026-02-05 18:22:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770315950000|2026-02-05 18:25:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770315980000|2026-02-05 18:26:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770316280000|2026-02-05 18:31:20|6|5|6|5|6|5|6|5|0
1770316340000|2026-02-05 18:32:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770316390000|2026-02-05 18:33:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1770316820000|2026-02-05 18:40:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770316850000|2026-02-05 18:40:50|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770316980000|2026-02-05 18:43:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770317000000|2026-02-05 18:43:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770317010000|2026-02-05 18:43:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770317040000|2026-02-05 18:44:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770317050000|2026-02-05 18:44:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770317230000|2026-02-05 18:47:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770317340000|2026-02-05 18:49:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770317350000|2026-02-05 18:49:10|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770317370000|2026-02-05 18:49:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770317400000|2026-02-05 18:50:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770317610000|2026-02-05 18:53:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770317620000|2026-02-05 18:53:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770317730000|2026-02-05 18:55:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770317790000|2026-02-05 18:56:30|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1770317800000|2026-02-05 18:56:40|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1770317870000|2026-02-05 18:57:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770317880000|2026-02-05 18:58:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770317920000|2026-02-05 18:58:40|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1770317940000|2026-02-05 18:59:00|6.2|5.2|6.3|5.3|6.3|5.3|6.2|5.2|0
1770317950000|2026-02-05 18:59:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770318090000|2026-02-05 19:01:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770318140000|2026-02-05 19:02:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770318150000|2026-02-05 19:02:30|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770318160000|2026-02-05 19:02:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770318170000|2026-02-05 19:02:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770318180000|2026-02-05 19:03:00|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1770318200000|2026-02-05 19:03:20|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770318210000|2026-02-05 19:03:30|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770318220000|2026-02-05 19:03:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770318230000|2026-02-05 19:03:50|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770318240000|2026-02-05 19:04:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770318400000|2026-02-05 19:06:40|6|5|6|5|6|5|6|5|0
1770318480000|2026-02-05 19:08:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770318640000|2026-02-05 19:10:40|6|5|6|5|6|5|6|5|0
1770318760000|2026-02-05 19:12:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770318770000|2026-02-05 19:12:50|6|5|5.9|4.9|6|5|5.9|4.9|0
1770319160000|2026-02-05 19:19:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770319370000|2026-02-05 19:22:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770319380000|2026-02-05 19:23:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770319390000|2026-02-05 19:23:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770319470000|2026-02-05 19:24:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770319510000|2026-02-05 19:25:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770319520000|2026-02-05 19:25:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770319770000|2026-02-05 19:29:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770319800000|2026-02-05 19:30:00|6|5|6|5|6|5|6|5|0
1770319810000|2026-02-05 19:30:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770319820000|2026-02-05 19:30:20|6|5|6|5|6|5|6|5|0
1770319950000|2026-02-05 19:32:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770320130000|2026-02-05 19:35:30|6|5|6|5|6|5|6|5|0
1770320140000|2026-02-05 19:35:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770320150000|2026-02-05 19:35:50|6|5|6.1|5.1|6.1|5.1|6|5|0
1770320160000|2026-02-05 19:36:00|6|5|6|5|6.1|5.1|6|5|0
1770320170000|2026-02-05 19:36:10|6.1|5.1|6|5|6.1|5.1|6|5|0
1770320190000|2026-02-05 19:36:30|6.1|5.1|6|5|6.1|5.1|6|5|0
1770320430000|2026-02-05 19:40:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770320640000|2026-02-05 19:44:00|6|5|6.1|5.1|6.1|5.1|6|5|0
1770320750000|2026-02-05 19:45:50|6|5|6|5|6|5|6|5|0
1770320820000|2026-02-05 19:47:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770320850000|2026-02-05 19:47:30|6|5|6.1|5.1|6.1|5.1|6|5|0
1770320880000|2026-02-05 19:48:00|6|5|6.1|5.1|6.1|5.1|6|5|0
1770320890000|2026-02-05 19:48:10|6|5|6|5|6.1|5.1|6|5|0
1770320900000|2026-02-05 19:48:20|6.1|5.1|6|5|6.1|5.1|6|5|0
1770320930000|2026-02-05 19:48:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770321380000|2026-02-05 19:56:20|6|5|6.1|5.1|6.1|5.1|6|5|0
1770321480000|2026-02-05 19:58:00|6|5|6|5|6|5|6|5|0
1770321740000|2026-02-05 20:02:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770322080000|2026-02-05 20:08:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770322140000|2026-02-05 20:09:00|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1770322150000|2026-02-05 20:09:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770322160000|2026-02-05 20:09:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770322170000|2026-02-05 20:09:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770322350000|2026-02-05 20:12:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770322500000|2026-02-05 20:15:00|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770322510000|2026-02-05 20:15:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770322540000|2026-02-05 20:15:40|6|5|6|5|6|5|6|5|0
1770322550000|2026-02-05 20:15:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770322640000|2026-02-05 20:17:20|6|5|6|5|6|5|6|5|0
1770322870000|2026-02-05 20:21:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770322940000|2026-02-05 20:22:20|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770323260000|2026-02-05 20:27:40|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1770323270000|2026-02-05 20:27:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770323500000|2026-02-05 20:31:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770323540000|2026-02-05 20:32:20|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1770323580000|2026-02-05 20:33:00|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1770323590000|2026-02-05 20:33:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770323600000|2026-02-05 20:33:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770323630000|2026-02-05 20:33:50|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1770323650000|2026-02-05 20:34:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770323720000|2026-02-05 20:35:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770324000000|2026-02-05 20:40:00|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1770324010000|2026-02-05 20:40:10|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1770324040000|2026-02-05 20:40:40|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1770324070000|2026-02-05 20:41:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770324230000|2026-02-05 20:43:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770324330000|2026-02-05 20:45:30|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770324350000|2026-02-05 20:45:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770324370000|2026-02-05 20:46:10|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1770324450000|2026-02-05 20:47:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770324470000|2026-02-05 20:47:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770324530000|2026-02-05 20:48:50|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1770324540000|2026-02-05 20:49:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770324550000|2026-02-05 20:49:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770324590000|2026-02-05 20:49:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770324600000|2026-02-05 20:50:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770324610000|2026-02-05 20:50:10|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1770324650000|2026-02-05 20:50:50|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1770324740000|2026-02-05 20:52:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770324750000|2026-02-05 20:52:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770324780000|2026-02-05 20:53:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770324790000|2026-02-05 20:53:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770324890000|2026-02-05 20:54:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770324900000|2026-02-05 20:55:00|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1770324910000|2026-02-05 20:55:10|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1770324920000|2026-02-05 20:55:20|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1770324930000|2026-02-05 20:55:30|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1770324940000|2026-02-05 20:55:40|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1770325020000|2026-02-05 20:57:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770325040000|2026-02-05 20:57:20|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770325170000|2026-02-05 20:59:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770325230000|2026-02-05 21:00:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770325260000|2026-02-05 21:01:00|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770325280000|2026-02-05 21:01:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770325290000|2026-02-05 21:01:30|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1770325320000|2026-02-05 21:02:00|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1770325370000|2026-02-05 21:02:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770325380000|2026-02-05 21:03:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770325390000|2026-02-05 21:03:10|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1770325400000|2026-02-05 21:03:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770325410000|2026-02-05 21:03:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770325430000|2026-02-05 21:03:50|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1770325440000|2026-02-05 21:04:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770325470000|2026-02-05 21:04:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770325520000|2026-02-05 21:05:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770325530000|2026-02-05 21:05:30|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1770325550000|2026-02-05 21:05:50|6.8|5.8|6.9|5.9|6.9|5.9|6.8|5.8|0
1770325570000|2026-02-05 21:06:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770325580000|2026-02-05 21:06:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770325590000|2026-02-05 21:06:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770325630000|2026-02-05 21:07:10|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1770325640000|2026-02-05 21:07:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770325690000|2026-02-05 21:08:10|7|6|6.9|5.9|7|6|6.9|5.9|0
1770325720000|2026-02-05 21:08:40|7|6|6.9|5.9|7|6|6.9|5.9|0
1770325780000|2026-02-05 21:09:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770325850000|2026-02-05 21:10:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770325860000|2026-02-05 21:11:00|6.8|5.8|6.8|5.8|6.9|5.9|6.8|5.8|0
1770325910000|2026-02-05 21:11:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770325920000|2026-02-05 21:12:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770325930000|2026-02-05 21:12:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770325950000|2026-02-05 21:12:30|6.8|5.8|6.8|5.8|6.8|5.8|6.7|5.7|0
1770325960000|2026-02-05 21:12:40|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1770325970000|2026-02-05 21:12:50|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1770325990000|2026-02-05 21:13:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770326010000|2026-02-05 21:13:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770326020000|2026-02-05 21:13:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770326030000|2026-02-05 21:13:50|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770326080000|2026-02-05 21:14:40|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1770326090000|2026-02-05 21:14:50|6.7|5.7|6.7|5.7|6.8|5.8|6.7|5.7|0
1770326100000|2026-02-05 21:15:00|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1770326110000|2026-02-05 21:15:10|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1770326120000|2026-02-05 21:15:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770326130000|2026-02-05 21:15:30|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1770326140000|2026-02-05 21:15:40|6.7|5.7|6.8|5.8|6.8|5.8|6.7|5.7|0
1770326150000|2026-02-05 21:15:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770326160000|2026-02-05 21:16:00|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770326170000|2026-02-05 21:16:10|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770326180000|2026-02-05 21:16:20|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1770326190000|2026-02-05 21:16:30|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770326220000|2026-02-05 21:17:00|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770326230000|2026-02-05 21:17:10|6.8|5.8|6.7|5.7|6.8|5.8|6.7|5.7|0
1770326240000|2026-02-05 21:17:20|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770326400000|2026-02-05 21:20:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770326410000|2026-02-05 21:20:10|7|6|7|6|7|6|6.9|5.9|0
1770326430000|2026-02-05 21:20:30|6.9|5.9|7|6|7|6|6.9|5.9|0
1770326440000|2026-02-05 21:20:40|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770326470000|2026-02-05 21:21:10|7|6|7|6|7|6|7|6|0
1770326490000|2026-02-05 21:21:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770326500000|2026-02-05 21:21:40|7|6|7|6|7|6|7|6|0
1770326510000|2026-02-05 21:21:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770326520000|2026-02-05 21:22:00|7|6|7|6|7|6|6.9|5.9|0
1770326530000|2026-02-05 21:22:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770326550000|2026-02-05 21:22:30|7|6|6.9|5.9|7|6|6.9|5.9|0
1770326560000|2026-02-05 21:22:40|7|6|7|6|7|6|7|6|0
1770326570000|2026-02-05 21:22:50|6.9|5.9|7|6|7|6|6.9|5.9|0
1770326600000|2026-02-05 21:23:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770326610000|2026-02-05 21:23:30|7|6|7|6|7|6|6.9|5.9|0
1770326640000|2026-02-05 21:24:00|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770326650000|2026-02-05 21:24:10|7|6|7|6|7|6|7|6|0
1770326660000|2026-02-05 21:24:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770327230000|2026-02-05 21:33:50|7|6|7|6|7|6|7|6|0
1770327280000|2026-02-05 21:34:40|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1770327300000|2026-02-05 21:35:00|7|6|7.1|6.1|7.1|6.1|7|6|0
1770327310000|2026-02-05 21:35:10|7|6|7|6|7|6|7|6|0
1770327350000|2026-02-05 21:35:50|7.1|6.1|7|6|7.1|6.1|7|6|0
1770327370000|2026-02-05 21:36:10|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1770327430000|2026-02-05 21:37:10|7.2|6.2|7.3|6.3|7.3|6.3|7.2|6.2|0
1770327440000|2026-02-05 21:37:20|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1770327450000|2026-02-05 21:37:30|7.3|6.3|7.2|6.2|7.3|6.3|7.2|6.2|0
1770327500000|2026-02-05 21:38:20|7.3|6.3|7.3|6.3|7.3|6.3|7.2|6.2|0
1770327510000|2026-02-05 21:38:30|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1770327520000|2026-02-05 21:38:40|7.3|6.3|7.3|6.3|7.3|6.3|7.2|6.2|0
1770327530000|2026-02-05 21:38:50|7.2|6.2|7.3|6.3|7.3|6.3|7.2|6.2|0
1770327540000|2026-02-05 21:39:00|7.2|6.2|7.3|6.3|7.3|6.3|7.2|6.2|0
1770327550000|2026-02-05 21:39:10|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1770327560000|2026-02-05 21:39:20|7.3|6.3|7.3|6.3|7.3|6.3|7.2|6.2|0
1770327590000|2026-02-05 21:39:50|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1770327600000|2026-02-05 21:40:00|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1770327630000|2026-02-05 21:40:30|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1770327650000|2026-02-05 21:40:50|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1770328500000|2026-02-05 21:55:00|7.5|6|7.5|6|7.5|6|7.5|6|0
1770328510000|2026-02-05 21:55:10|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1770328520000|2026-02-05 21:55:20|7.5|6|7.5|6|7.6|6.1|7.5|6|0
1770328530000|2026-02-05 21:55:30|7.6|6.1|7.5|6|7.6|6.1|7.5|6|0
1770328570000|2026-02-05 21:56:10|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1770328780000|2026-02-05 21:59:40|7.5|6|7.5|6|7.5|6|7.5|6|0
1770328790000|2026-02-05 21:59:50|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1770329610000|2026-02-05 22:13:30|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1770329860000|2026-02-05 22:17:40|7.6|6.1|7.7|6.2|7.7|6.2|7.6|6.1|0
1770329900000|2026-02-05 22:18:20|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1770330690000|2026-02-05 22:31:30|7.5|6|7.6|6.1|7.6|6.1|7.5|6|0
1770331310000|2026-02-05 22:41:50|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1770331450000|2026-02-05 22:44:10|7.6|6.1|7.7|6.2|7.7|6.2|7.6|6.1|0
1770331650000|2026-02-05 22:47:30|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1770331670000|2026-02-05 22:47:50|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1770331680000|2026-02-05 22:48:00|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1770331940000|2026-02-05 22:52:20|7.7|6.2|7.6|6.1|7.7|6.2|7.6|6.1|0
1770331950000|2026-02-05 22:52:30|7.7|6.2|7.6|6.1|7.7|6.2|7.6|6.1|0
1770332210000|2026-02-05 22:56:50|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1770332220000|2026-02-05 22:57:00|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1770332230000|2026-02-05 22:57:10|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1770332320000|2026-02-05 22:58:40|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1770332400000|2026-02-05 23:00:00|7.5|6|7.5|6|7.5|6|7.5|6|0
1770332410000|2026-02-05 23:00:10|7.6|6.1|7.5|6|7.6|6.1|7.5|6|0
1770332470000|2026-02-05 23:01:10|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1770332600000|2026-02-05 23:03:20|7.5|6|7.5|6|7.5|6|7.5|6|0
1770333050000|2026-02-05 23:10:50|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1770333120000|2026-02-05 23:12:00|7.5|6|7.5|6|7.6|6.1|7.5|6|0
1770333130000|2026-02-05 23:12:10|7.6|6.1|7.5|6|7.6|6.1|7.5|6|0
1770333170000|2026-02-05 23:12:50|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1770333180000|2026-02-05 23:13:00|7.5|6|7.6|6.1|7.6|6.1|7.5|6|0
1770333190000|2026-02-05 23:13:10|7.5|6|7.5|6|7.5|6|7.5|6|0
1770333230000|2026-02-05 23:13:50|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1770333240000|2026-02-05 23:14:00|7.5|6|7.6|6.1|7.6|6.1|7.5|6|0
1770333270000|2026-02-05 23:14:30|7.5|6|7.5|6|7.5|6|7.5|6|0
1770333390000|2026-02-05 23:16:30|7.6|6.1|7.5|6|7.6|6.1|7.5|6|0
1770333400000|2026-02-05 23:16:40|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1770333410000|2026-02-05 23:16:50|7.5|6|7.6|6.1|7.6|6.1|7.5|6|0
1770333610000|2026-02-05 23:20:10|7.7|6.2|7.6|6.1|7.7|6.2|7.6|6.1|0
1770333620000|2026-02-05 23:20:20|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1770333960000|2026-02-05 23:26:00|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1770333970000|2026-02-05 23:26:10|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1770334030000|2026-02-05 23:27:10|7.6|6.1|7.7|6.2|7.7|6.2|7.6|6.1|0
1770334040000|2026-02-05 23:27:20|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1770334240000|2026-02-05 23:30:40|7.5|6|7.6|6.1|7.6|6.1|7.5|6|0
1770334540000|2026-02-05 23:35:40|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1770335150000|2026-02-05 23:45:50|7.8|6.3|7.8|6.3|7.8|6.3|7.7|6.2|0
1770335200000|2026-02-05 23:46:40|7.7|6.2|7.8|6.3|7.8|6.3|7.7|6.2|0
1770335210000|2026-02-05 23:46:50|7.7|6.2|7.8|6.3|7.8|6.3|7.7|6.2|0
1770335230000|2026-02-05 23:47:10|7.7|6.2|7.8|6.3|7.8|6.3|7.7|6.2|0
1770335240000|2026-02-05 23:47:20|7.7|6.2|7.8|6.3|7.8|6.3|7.7|6.2|0
1770335280000|2026-02-05 23:48:00|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1770335290000|2026-02-05 23:48:10|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1770335330000|2026-02-05 23:48:50|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1770335400000|2026-02-05 23:50:00|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1770335410000|2026-02-05 23:50:10|7.7|6.2|7.7|6.2|7.8|6.3|7.7|6.2|0
1770335520000|2026-02-05 23:52:00|7.8|6.3|7.8|6.3|7.8|6.3|7.7|6.2|0
1770335820000|2026-02-05 23:57:00|7.7|6.2|7.8|6.3|7.8|6.3|7.7|6.2|0
1770335850000|2026-02-05 23:57:30|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1770335880000|2026-02-05 23:58:00|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1770335890000|2026-02-05 23:58:10|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1770335900000|2026-02-05 23:58:20|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1770335920000|2026-02-05 23:58:40|7.7|6.2|7.8|6.3|7.8|6.3|7.7|6.2|0
1770335940000|2026-02-05 23:59:00|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1770335970000|2026-02-05 23:59:30|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1770335980000|2026-02-05 23:59:40|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1770335990000|2026-02-05 23:59:50|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1770336010000|2026-02-06 00:00:10|7.7|6.2|7.8|6.3|7.8|6.3|7.7|6.2|0
1770336090000|2026-02-06 00:01:30|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1770336100000|2026-02-06 00:01:40|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1770336180000|2026-02-06 00:03:00|7.9|6.4|7.9|6.4|7.9|6.4|7.8|6.3|0
1770336190000|2026-02-06 00:03:10|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1770336210000|2026-02-06 00:03:30|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1770336470000|2026-02-06 00:07:50|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1770336480000|2026-02-06 00:08:00|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1770336920000|2026-02-06 00:15:20|8|6.5|8|6.5|8|6.5|8|6.5|0
1770336960000|2026-02-06 00:16:00|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1770336970000|2026-02-06 00:16:10|8|6.5|8|6.5|8|6.5|8|6.5|0
1770337030000|2026-02-06 00:17:10|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1770337040000|2026-02-06 00:17:20|8|6.5|7.9|6.4|8|6.5|7.9|6.4|0
1770337050000|2026-02-06 00:17:30|8|6.5|7.9|6.4|8|6.5|7.9|6.4|0
1770337090000|2026-02-06 00:18:10|7.8|6.3|7.9|6.4|7.9|6.4|7.8|6.3|0
1770337100000|2026-02-06 00:18:20|7.8|6.3|7.9|6.4|7.9|6.4|7.8|6.3|0
1770337110000|2026-02-06 00:18:30|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1770337150000|2026-02-06 00:19:10|7.9|6.4|7.8|6.3|7.9|6.4|7.8|6.3|0
1770337160000|2026-02-06 00:19:20|7.9|6.4|7.9|6.4|7.9|6.4|7.9|6.4|0
1770337170000|2026-02-06 00:19:30|7.8|6.3|7.8|6.3|7.8|6.3|7.8|6.3|0
1770337390000|2026-02-06 00:23:10|7.7|6.2|7.8|6.3|7.8|6.3|7.7|6.2|0
1770337440000|2026-02-06 00:24:00|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1770338110000|2026-02-06 00:35:10|7.6|6.1|7.7|6.2|7.7|6.2|7.6|6.1|0
1770338120000|2026-02-06 00:35:20|7.6|6.1|7.6|6.1|7.7|6.2|7.6|6.1|0
1770338130000|2026-02-06 00:35:30|7.7|6.2|7.6|6.1|7.7|6.2|7.6|6.1|0
1770338360000|2026-02-06 00:39:20|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1770338370000|2026-02-06 00:39:30|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1770338380000|2026-02-06 00:39:40|7.7|6.2|7.6|6.1|7.7|6.2|7.6|6.1|0
1770338420000|2026-02-06 00:40:20|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1770338550000|2026-02-06 00:42:30|7.6|6.1|7.7|6.2|7.7|6.2|7.6|6.1|0
1770338580000|2026-02-06 00:43:00|7.6|6.1|7.7|6.2|7.7|6.2|7.6|6.1|0
1770338700000|2026-02-06 00:45:00|7.6|6.1|7.7|6.2|7.7|6.2|7.6|6.1|0
1770338710000|2026-02-06 00:45:10|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1770338740000|2026-02-06 00:45:40|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1770338750000|2026-02-06 00:45:50|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1770338820000|2026-02-06 00:47:00|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1770339370000|2026-02-06 00:56:10|7.6|6.1|7.7|6.2|7.7|6.2|7.6|6.1|0
1770339480000|2026-02-06 00:58:00|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1770339610000|2026-02-06 01:00:10|7.5|6|7.5|6|7.5|6|7.5|6|0
1770339620000|2026-02-06 01:00:20|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1770339630000|2026-02-06 01:00:30|7.5|6|7.5|6|7.6|6.1|7.5|6|0
1770339640000|2026-02-06 01:00:40|7.6|6.1|7.5|6|7.6|6.1|7.5|6|0
1770339660000|2026-02-06 01:01:00|7.6|6.1|7.5|6|7.6|6.1|7.5|6|0
1770339680000|2026-02-06 01:01:20|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1770339730000|2026-02-06 01:02:10|7.5|6|7.5|6|7.5|6|7.5|6|0
1770339740000|2026-02-06 01:02:20|7.6|6.1|7.6|6.1|7.6|6.1|7.5|6|0
1770339750000|2026-02-06 01:02:30|7.5|6|7.5|6|7.5|6|7.5|6|0
1770339760000|2026-02-06 01:02:40|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1770339800000|2026-02-06 01:03:20|7.5|6|7.5|6|7.5|6|7.5|6|0
1770339830000|2026-02-06 01:03:50|7.6|6.1|7.5|6|7.6|6.1|7.5|6|0
1770339880000|2026-02-06 01:04:40|7.6|6.1|7.5|6|7.6|6.1|7.5|6|0
1770339890000|2026-02-06 01:04:50|7.6|6.1|7.5|6|7.6|6.1|7.5|6|0
1770339900000|2026-02-06 01:05:00|7.6|6.1|7.5|6|7.6|6.1|7.5|6|0
1770339910000|2026-02-06 01:05:10|7.6|6.1|7.6|6.1|7.6|6.1|7.5|6|0
1770339920000|2026-02-06 01:05:20|7.5|6|7.5|6|7.6|6.1|7.5|6|0
1770339930000|2026-02-06 01:05:30|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1770340070000|2026-02-06 01:07:50|7.5|6|7.5|6|7.5|6|7.5|6|0
1770340120000|2026-02-06 01:08:40|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1770340130000|2026-02-06 01:08:50|7.5|6|7.5|6|7.5|6|7.5|6|0
1770340170000|2026-02-06 01:09:30|7.6|6.1|7.6|6.1|7.6|6.1|7.5|6|0
1770340490000|2026-02-06 01:14:50|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1770340500000|2026-02-06 01:15:00|7.6|6.1|7.6|6.1|7.6|6.1|7.6|6.1|0
1770340510000|2026-02-06 01:15:10|7.7|6.2|7.6|6.1|7.7|6.2|7.6|6.1|0
1770340520000|2026-02-06 01:15:20|7.7|6.2|7.7|6.2|7.7|6.2|7.7|6.2|0
1770340560000|2026-02-06 01:16:00|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1770340570000|2026-02-06 01:16:10|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1770340750000|2026-02-06 01:19:10|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1770340770000|2026-02-06 01:19:30|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1770340780000|2026-02-06 01:19:40|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1770340810000|2026-02-06 01:20:10|7.6|6.6|7.6|6.6|7.6|6.6|7.6|6.6|0
1770340910000|2026-02-06 01:21:50|7.7|6.7|7.6|6.6|7.7|6.7|7.6|6.6|0
1770341150000|2026-02-06 01:25:50|7.5|6.5|7.5|6.5|7.5|6.5|7.5|6.5|0
1770341600000|2026-02-06 01:33:20|7.4|6.4|7.5|6.5|7.5|6.5|7.4|6.4|0
1770341650000|2026-02-06 01:34:10|7.4|6.4|7.4|6.4|7.4|6.4|7.4|6.4|0
1770341760000|2026-02-06 01:36:00|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1770342120000|2026-02-06 01:42:00|7.2|6.2|7.3|6.3|7.3|6.3|7.2|6.2|0
1770342140000|2026-02-06 01:42:20|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1770342240000|2026-02-06 01:44:00|7.3|6.3|7.3|6.3|7.3|6.3|7.3|6.3|0
1770342250000|2026-02-06 01:44:10|7.2|6.2|7.2|6.2|7.2|6.2|7.2|6.2|0
1770342450000|2026-02-06 01:47:30|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1770342470000|2026-02-06 01:47:50|7|6|7|6|7|6|7|6|0
1770342950000|2026-02-06 01:55:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770343180000|2026-02-06 01:59:40|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770345940000|2026-02-06 02:45:40|6.9|5.9|6.8|5.8|6.9|5.9|6.8|5.8|0
1770345970000|2026-02-06 02:46:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770347960000|2026-02-06 03:19:20|7|6|7|6|7|6|6.9|5.9|0
1770347970000|2026-02-06 03:19:30|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770348110000|2026-02-06 03:21:50|7|6|6.9|5.9|7|6|6.9|5.9|0
1770348130000|2026-02-06 03:22:10|7|6|6.9|5.9|7|6|6.9|5.9|0
1770348190000|2026-02-06 03:23:10|7|6|7|6|7|6|7|6|0
1770348200000|2026-02-06 03:23:20|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770348220000|2026-02-06 03:23:40|7|6|7|6|7|6|7|6|0
1770348760000|2026-02-06 03:32:40|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770348800000|2026-02-06 03:33:20|7|6|6.9|5.9|7|6|6.9|5.9|0
1770349020000|2026-02-06 03:37:00|7|6|7|6|7|6|7|6|0
1770349030000|2026-02-06 03:37:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770349050000|2026-02-06 03:37:30|7|6|7|6|7|6|7|6|0
1770349060000|2026-02-06 03:37:40|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770349090000|2026-02-06 03:38:10|7|6|6.9|5.9|7|6|6.9|5.9|0
1770349120000|2026-02-06 03:38:40|7|6|6.9|5.9|7|6|6.9|5.9|0
1770349130000|2026-02-06 03:38:50|7|6|7|6|7|6|7|6|0
1770349150000|2026-02-06 03:39:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770349160000|2026-02-06 03:39:20|7|6|7|6|7|6|7|6|0
1770349170000|2026-02-06 03:39:30|6.9|5.9|7|6|7|6|6.9|5.9|0
1770349190000|2026-02-06 03:39:50|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770349220000|2026-02-06 03:40:20|7|6|7|6|7|6|7|6|0
1770349230000|2026-02-06 03:40:30|6.9|5.9|6.9|5.9|7|6|6.9|5.9|0
1770349240000|2026-02-06 03:40:40|7|6|6.9|5.9|7|6|6.9|5.9|0
1770349260000|2026-02-06 03:41:00|7|6|7|6|7|6|7|6|0
1770349270000|2026-02-06 03:41:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770349340000|2026-02-06 03:42:20|7|6|7|6|7|6|7|6|0
1770349400000|2026-02-06 03:43:20|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1770349830000|2026-02-06 03:50:30|7|6|7|6|7|6|7|6|0
1770350500000|2026-02-06 04:01:40|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770351290000|2026-02-06 04:14:50|7|6|7|6|7|6|6.9|5.9|0
1770351770000|2026-02-06 04:22:50|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1770351980000|2026-02-06 04:26:20|7|6|7|6|7|6|7|6|0
1770352180000|2026-02-06 04:29:40|7.1|6.1|7|6|7.1|6.1|7|6|0
1770352220000|2026-02-06 04:30:20|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1770352230000|2026-02-06 04:30:30|7|6|7|6|7|6|7|6|0
1770352330000|2026-02-06 04:32:10|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1770352340000|2026-02-06 04:32:20|7|6|7|6|7|6|7|6|0
1770352360000|2026-02-06 04:32:40|7.1|6.1|7|6|7.1|6.1|7|6|0
1770352370000|2026-02-06 04:32:50|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1770352380000|2026-02-06 04:33:00|7|6|7|6|7.1|6.1|7|6|0
1770352400000|2026-02-06 04:33:20|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1770352410000|2026-02-06 04:33:30|7|6|7|6|7.1|6.1|7|6|0
1770352430000|2026-02-06 04:33:50|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1770352520000|2026-02-06 04:35:20|7|6|7|6|7|6|7|6|0
1770352550000|2026-02-06 04:35:50|7.1|6.1|7|6|7.1|6.1|7|6|0
1770352560000|2026-02-06 04:36:00|7.1|6.1|7.1|6.1|7.1|6.1|7|6|0
1770352570000|2026-02-06 04:36:10|7|6|7|6|7.1|6.1|7|6|0
1770352620000|2026-02-06 04:37:00|7.1|6.1|7|6|7.1|6.1|7|6|0
1770353290000|2026-02-06 04:48:10|7.1|6.1|7|6|7.1|6.1|7|6|0
1770353450000|2026-02-06 04:50:50|7.1|6.1|7|6|7.1|6.1|7|6|0
1770353460000|2026-02-06 04:51:00|7.1|6.1|7|6|7.1|6.1|7|6|0
1770353530000|2026-02-06 04:52:10|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1770353540000|2026-02-06 04:52:20|7|6|7|6|7|6|7|6|0
1770353610000|2026-02-06 04:53:30|7.1|6.1|7|6|7.1|6.1|7|6|0
1770353820000|2026-02-06 04:57:00|7.1|6.1|7.1|6.1|7.1|6.1|7.1|6.1|0
1770353830000|2026-02-06 04:57:10|7|6|7|6|7|6|7|6|0
1770354450000|2026-02-06 05:07:30|7.1|6.1|7.1|6.1|7.1|6.1|7|6|0
1770354460000|2026-02-06 05:07:40|7|6|7|6|7|6|7|6|0
1770354650000|2026-02-06 05:10:50|7.1|6.1|7|6|7.1|6.1|7|6|0
1770355420000|2026-02-06 05:23:40|7.1|6.1|7|6|7.1|6.1|7|6|0
1770355470000|2026-02-06 05:24:30|6.9|5.9|7|6|7|6|6.9|5.9|0
1770355690000|2026-02-06 05:28:10|6.9|5.9|6.9|5.9|6.9|5.9|6.9|5.9|0
1770355870000|2026-02-06 05:31:10|6.8|5.8|6.8|5.8|6.8|5.8|6.8|5.8|0
1770356070000|2026-02-06 05:34:30|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770356510000|2026-02-06 05:41:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770356580000|2026-02-06 05:43:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770357200000|2026-02-06 05:53:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770357240000|2026-02-06 05:54:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770357320000|2026-02-06 05:55:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770357600000|2026-02-06 06:00:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770357790000|2026-02-06 06:03:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770357840000|2026-02-06 06:04:00|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770359890000|2026-02-06 06:38:10|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770360000000|2026-02-06 06:40:00|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770360150000|2026-02-06 06:42:30|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770360440000|2026-02-06 06:47:20|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1770360450000|2026-02-06 06:47:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770360470000|2026-02-06 06:47:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770360480000|2026-02-06 06:48:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770360610000|2026-02-06 06:50:10|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770360630000|2026-02-06 06:50:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770360640000|2026-02-06 06:50:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770360660000|2026-02-06 06:51:00|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770360670000|2026-02-06 06:51:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770360710000|2026-02-06 06:51:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770360730000|2026-02-06 06:52:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770360860000|2026-02-06 06:54:20|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1770360870000|2026-02-06 06:54:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770361650000|2026-02-06 07:07:30|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1770361680000|2026-02-06 07:08:00|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1770361800000|2026-02-06 07:10:00|6.7|5.7|6.7|5.7|6.7|5.7|6.6|5.6|0
1770362490000|2026-02-06 07:21:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770362540000|2026-02-06 07:22:20|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770362550000|2026-02-06 07:22:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770362560000|2026-02-06 07:22:40|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770362620000|2026-02-06 07:23:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770362640000|2026-02-06 07:24:00|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1770362650000|2026-02-06 07:24:10|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1770362660000|2026-02-06 07:24:20|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1770362840000|2026-02-06 07:27:20|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1770363320000|2026-02-06 07:35:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770363330000|2026-02-06 07:35:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770363340000|2026-02-06 07:35:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770363380000|2026-02-06 07:36:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770363390000|2026-02-06 07:36:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770363410000|2026-02-06 07:36:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770363420000|2026-02-06 07:37:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770363480000|2026-02-06 07:38:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770363490000|2026-02-06 07:38:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770363570000|2026-02-06 07:39:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770363580000|2026-02-06 07:39:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770363620000|2026-02-06 07:40:20|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770363680000|2026-02-06 07:41:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770363690000|2026-02-06 07:41:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770363790000|2026-02-06 07:43:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770363810000|2026-02-06 07:43:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770363920000|2026-02-06 07:45:20|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770363930000|2026-02-06 07:45:30|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1770364760000|2026-02-06 07:59:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770364770000|2026-02-06 07:59:30|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1770364780000|2026-02-06 07:59:40|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1770364790000|2026-02-06 07:59:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770364820000|2026-02-06 08:00:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770364830000|2026-02-06 08:00:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770364840000|2026-02-06 08:00:40|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770364870000|2026-02-06 08:01:10|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770364900000|2026-02-06 08:01:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770364910000|2026-02-06 08:01:50|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1770365510000|2026-02-06 08:11:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770365530000|2026-02-06 08:12:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770365540000|2026-02-06 08:12:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770365550000|2026-02-06 08:12:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770365560000|2026-02-06 08:12:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770365590000|2026-02-06 08:13:10|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1770365600000|2026-02-06 08:13:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770365610000|2026-02-06 08:13:30|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770365640000|2026-02-06 08:14:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770365650000|2026-02-06 08:14:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770365660000|2026-02-06 08:14:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770365670000|2026-02-06 08:14:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770365680000|2026-02-06 08:14:40|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770365690000|2026-02-06 08:14:50|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770365700000|2026-02-06 08:15:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770365710000|2026-02-06 08:15:10|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1770365760000|2026-02-06 08:16:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770365770000|2026-02-06 08:16:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770365780000|2026-02-06 08:16:20|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770365790000|2026-02-06 08:16:30|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1770365800000|2026-02-06 08:16:40|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1770365810000|2026-02-06 08:16:50|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1770365830000|2026-02-06 08:17:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770365840000|2026-02-06 08:17:20|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770365850000|2026-02-06 08:17:30|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1770365870000|2026-02-06 08:17:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770365880000|2026-02-06 08:18:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770365910000|2026-02-06 08:18:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770365920000|2026-02-06 08:18:40|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770365940000|2026-02-06 08:19:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770365970000|2026-02-06 08:19:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770366020000|2026-02-06 08:20:20|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770366080000|2026-02-06 08:21:20|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770366090000|2026-02-06 08:21:30|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1770366110000|2026-02-06 08:21:50|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1770366120000|2026-02-06 08:22:00|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770366130000|2026-02-06 08:22:10|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770366150000|2026-02-06 08:22:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770366160000|2026-02-06 08:22:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770366210000|2026-02-06 08:23:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770366220000|2026-02-06 08:23:40|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1770366230000|2026-02-06 08:23:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770366250000|2026-02-06 08:24:10|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1770366280000|2026-02-06 08:24:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770366330000|2026-02-06 08:25:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770366340000|2026-02-06 08:25:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770366480000|2026-02-06 08:28:00|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1770366490000|2026-02-06 08:28:10|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1770366520000|2026-02-06 08:28:40|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770366530000|2026-02-06 08:28:50|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770366540000|2026-02-06 08:29:00|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770366550000|2026-02-06 08:29:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770366560000|2026-02-06 08:29:20|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1770366570000|2026-02-06 08:29:30|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770366580000|2026-02-06 08:29:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770366590000|2026-02-06 08:29:50|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1770366600000|2026-02-06 08:30:00|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1770366610000|2026-02-06 08:30:10|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770366620000|2026-02-06 08:30:20|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1770366630000|2026-02-06 08:30:30|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770366640000|2026-02-06 08:30:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770366650000|2026-02-06 08:30:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770366700000|2026-02-06 08:31:40|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1770366710000|2026-02-06 08:31:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770366720000|2026-02-06 08:32:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770366740000|2026-02-06 08:32:20|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1770366750000|2026-02-06 08:32:30|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1770366780000|2026-02-06 08:33:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770366880000|2026-02-06 08:34:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770366890000|2026-02-06 08:34:50|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770366900000|2026-02-06 08:35:00|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1770366910000|2026-02-06 08:35:10|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1770366930000|2026-02-06 08:35:30|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1770366940000|2026-02-06 08:35:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770366950000|2026-02-06 08:35:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770366960000|2026-02-06 08:36:00|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770366970000|2026-02-06 08:36:10|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1770366980000|2026-02-06 08:36:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770366990000|2026-02-06 08:36:30|6.6|5.6|6.5|5.5|6.6|5.6|6.5|5.5|0
1770367000000|2026-02-06 08:36:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770367010000|2026-02-06 08:36:50|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1770367020000|2026-02-06 08:37:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770367180000|2026-02-06 08:39:40|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770367190000|2026-02-06 08:39:50|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770367200000|2026-02-06 08:40:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770367210000|2026-02-06 08:40:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770367230000|2026-02-06 08:40:30|6.6|5.6|6.6|5.6|6.7|5.7|6.6|5.6|0
1770367240000|2026-02-06 08:40:40|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1770367250000|2026-02-06 08:40:50|6.7|5.7|6.7|5.7|6.7|5.7|6.7|5.7|0
1770367260000|2026-02-06 08:41:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770367290000|2026-02-06 08:41:30|6.7|5.7|6.6|5.6|6.7|5.7|6.6|5.6|0
1770367440000|2026-02-06 08:44:00|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1770367470000|2026-02-06 08:44:30|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770367480000|2026-02-06 08:44:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770367500000|2026-02-06 08:45:00|6.6|5.6|6.6|5.6|6.6|5.6|6.6|5.6|0
1770367720000|2026-02-06 08:48:40|6.5|5.5|6.6|5.6|6.6|5.6|6.5|5.5|0
1770367860000|2026-02-06 08:51:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770367960000|2026-02-06 08:52:40|6.6|5.6|6.6|5.6|6.6|5.6|6.5|5.5|0
1770367970000|2026-02-06 08:52:50|6.5|5.5|6.5|5.5|6.6|5.6|6.5|5.5|0
1770368030000|2026-02-06 08:53:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770368040000|2026-02-06 08:54:00|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1770368050000|2026-02-06 08:54:10|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1770368120000|2026-02-06 08:55:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770368140000|2026-02-06 08:55:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770368150000|2026-02-06 08:55:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770368160000|2026-02-06 08:56:00|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1770368170000|2026-02-06 08:56:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770368190000|2026-02-06 08:56:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770368200000|2026-02-06 08:56:40|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1770368270000|2026-02-06 08:57:50|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1770368280000|2026-02-06 08:58:00|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1770368300000|2026-02-06 08:58:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770368320000|2026-02-06 08:58:40|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770368330000|2026-02-06 08:58:50|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770368340000|2026-02-06 08:59:00|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1770368350000|2026-02-06 08:59:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770368380000|2026-02-06 08:59:40|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1770368400000|2026-02-06 09:00:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770368410000|2026-02-06 09:00:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770368420000|2026-02-06 09:00:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770368430000|2026-02-06 09:00:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770368460000|2026-02-06 09:01:00|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1770368470000|2026-02-06 09:01:10|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1770368480000|2026-02-06 09:01:20|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1770368500000|2026-02-06 09:01:40|6.4|5.4|6.4|5.4|6.5|5.5|6.4|5.4|0
1770368530000|2026-02-06 09:02:10|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770368540000|2026-02-06 09:02:20|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770368550000|2026-02-06 09:02:30|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1770368560000|2026-02-06 09:02:40|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1770368580000|2026-02-06 09:03:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770368630000|2026-02-06 09:03:50|6.4|5.4|6.5|5.5|6.5|5.5|6.4|5.4|0
1770368650000|2026-02-06 09:04:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770368720000|2026-02-06 09:05:20|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770368790000|2026-02-06 09:06:30|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770368820000|2026-02-06 09:07:00|6.5|5.5|6.5|5.5|6.5|5.5|6.5|5.5|0
1770368830000|2026-02-06 09:07:10|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770368970000|2026-02-06 09:09:30|6.5|5.5|6.5|5.5|6.5|5.5|6.4|5.4|0
1770368980000|2026-02-06 09:09:40|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770368990000|2026-02-06 09:09:50|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1770369000000|2026-02-06 09:10:00|6.5|5.5|6.4|5.4|6.5|5.5|6.4|5.4|0
1770369120000|2026-02-06 09:12:00|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770369180000|2026-02-06 09:13:00|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1770369210000|2026-02-06 09:13:30|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1770369300000|2026-02-06 09:15:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770369310000|2026-02-06 09:15:10|6.3|5.3|6.4|5.4|6.4|5.4|6.3|5.3|0
1770369320000|2026-02-06 09:15:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770369360000|2026-02-06 09:16:00|6.2|5.2|6.2|5.2|6.3|5.3|6.2|5.2|0
1770369370000|2026-02-06 09:16:10|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770369450000|2026-02-06 09:17:30|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770369470000|2026-02-06 09:17:50|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1770369480000|2026-02-06 09:18:00|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1770369490000|2026-02-06 09:18:10|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1770369500000|2026-02-06 09:18:20|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770369520000|2026-02-06 09:18:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770369530000|2026-02-06 09:18:50|6.3|5.3|6.3|5.3|6.3|5.3|6.2|5.2|0
1770369540000|2026-02-06 09:19:00|6.4|5.4|6.4|5.4|6.4|5.4|6.4|5.4|0
1770369550000|2026-02-06 09:19:10|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1770369580000|2026-02-06 09:19:40|6.4|5.4|6.4|5.4|6.4|5.4|6.3|5.3|0
1770369590000|2026-02-06 09:19:50|6.3|5.3|6.3|5.3|6.4|5.4|6.3|5.3|0
1770369600000|2026-02-06 09:20:00|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1770369640000|2026-02-06 09:20:40|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770369650000|2026-02-06 09:20:50|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770369660000|2026-02-06 09:21:00|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770369680000|2026-02-06 09:21:20|6.3|5.3|6.2|5.2|6.3|5.3|6.2|5.2|0
1770369700000|2026-02-06 09:21:40|6.3|5.3|6.3|5.3|6.3|5.3|6.3|5.3|0
1770369730000|2026-02-06 09:22:10|6.4|5.4|6.3|5.3|6.4|5.4|6.3|5.3|0
1770369850000|2026-02-06 09:24:10|6.2|5.2|6.2|5.2|6.2|5.2|6.2|5.2|0
1770370140000|2026-02-06 09:29:00|6.1|5.1|6.2|5.2|6.2|5.2|6.1|5.1|0
1770370170000|2026-02-06 09:29:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770370230000|2026-02-06 09:30:30|6.2|5.2|6.1|5.1|6.2|5.2|6.1|5.1|0
1770370450000|2026-02-06 09:34:10|6|5|6|5|6|5|6|5|0
1770370800000|2026-02-06 09:40:00|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1770370810000|2026-02-06 09:40:10|6|5|6|5|6|5|6|5|0
1770370820000|2026-02-06 09:40:20|5.9|4.9|6|5|6|5|5.9|4.9|0
1770370850000|2026-02-06 09:40:50|5.9|4.9|6|5|6|5|5.9|4.9|0
1770371340000|2026-02-06 09:49:00|5.9|4.9|6|5|6|5|5.9|4.9|0
1770371380000|2026-02-06 09:49:40|5.9|4.9|6|5|6|5|5.9|4.9|0
1770371560000|2026-02-06 09:52:40|5.9|4.9|6|5|6|5|5.9|4.9|0
1770371590000|2026-02-06 09:53:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770371650000|2026-02-06 09:54:10|6|5|6|5|6|5|6|5|0
1770371660000|2026-02-06 09:54:20|5.9|4.9|6|5|6|5|5.9|4.9|0
1770371670000|2026-02-06 09:54:30|5.9|4.9|6|5|6|5|5.9|4.9|0
1770371680000|2026-02-06 09:54:40|5.9|4.9|6|5|6|5|5.9|4.9|0
1770371690000|2026-02-06 09:54:50|5.9|4.9|6|5|6|5|5.9|4.9|0
1770371780000|2026-02-06 09:56:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770371790000|2026-02-06 09:56:30|6|5|6|5|6|5|5.9|4.9|0
1770371800000|2026-02-06 09:56:40|5.9|4.9|6|5|6|5|5.9|4.9|0
1770371810000|2026-02-06 09:56:50|5.9|4.9|6|5|6|5|5.9|4.9|0
1770371830000|2026-02-06 09:57:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770371840000|2026-02-06 09:57:20|6|5|6|5|6|5|6|5|0
1770371860000|2026-02-06 09:57:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770371870000|2026-02-06 09:57:50|6|5|6|5|6|5|6|5|0
1770371920000|2026-02-06 09:58:40|5.9|4.9|6|5|6|5|5.9|4.9|0
1770371930000|2026-02-06 09:58:50|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1770371940000|2026-02-06 09:59:00|6|5|5.9|4.9|6|5|5.9|4.9|0
1770371950000|2026-02-06 09:59:10|6|5|6|5|6|5|6|5|0
1770371970000|2026-02-06 09:59:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770371980000|2026-02-06 09:59:40|6|5|6|5|6|5|6|5|0
1770371990000|2026-02-06 09:59:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770372000000|2026-02-06 10:00:00|6|5|6|5|6|5|6|5|0
1770372010000|2026-02-06 10:00:10|5.9|4.9|6|5|6|5|5.9|4.9|0
1770372230000|2026-02-06 10:03:50|5.9|4.9|6|5|6|5|5.9|4.9|0
1770372290000|2026-02-06 10:04:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770372320000|2026-02-06 10:05:20|6|5|6|5|6.1|5.1|6|5|0
1770372330000|2026-02-06 10:05:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770372340000|2026-02-06 10:05:40|6|5|6|5|6|5|6|5|0
1770372370000|2026-02-06 10:06:10|6.1|5.1|6|5|6.1|5.1|6|5|0
1770373790000|2026-02-06 10:29:50|6.1|5.1|6|5|6.1|5.1|6|5|0
1770373820000|2026-02-06 10:30:20|6.1|5.1|6|5|6.1|5.1|6|5|0
1770373840000|2026-02-06 10:30:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770373860000|2026-02-06 10:31:00|6|5|6|5|6|5|6|5|0
1770373880000|2026-02-06 10:31:20|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1770373960000|2026-02-06 10:32:40|6|5|6|5|6|5|6|5|0
1770373980000|2026-02-06 10:33:00|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770374000000|2026-02-06 10:33:20|6|5|6.1|5.1|6.1|5.1|6|5|0
1770374010000|2026-02-06 10:33:30|6|5|6|5|6|5|6|5|0
1770374030000|2026-02-06 10:33:50|6.1|5.1|6|5|6.1|5.1|6|5|0
1770374040000|2026-02-06 10:34:00|6.1|5.1|6|5|6.1|5.1|6|5|0
1770374070000|2026-02-06 10:34:30|6.1|5.1|6|5|6.1|5.1|6|5|0
1770374080000|2026-02-06 10:34:40|6.1|5.1|6|5|6.1|5.1|6|5|0
1770374090000|2026-02-06 10:34:50|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1770374100000|2026-02-06 10:35:00|6|5|6.1|5.1|6.1|5.1|6|5|0
1770374110000|2026-02-06 10:35:10|6|5|6.1|5.1|6.1|5.1|6|5|0
1770374120000|2026-02-06 10:35:20|6|5|6|5|6|5|6|5|0
1770374140000|2026-02-06 10:35:40|6.1|5.1|6|5|6.1|5.1|6|5|0
1770374150000|2026-02-06 10:35:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770374560000|2026-02-06 10:42:40|6|5|6|5|6|5|6|5|0
1770374580000|2026-02-06 10:43:00|6.1|5.1|6|5|6.1|5.1|6|5|0
1770374600000|2026-02-06 10:43:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770374610000|2026-02-06 10:43:30|6|5|6.1|5.1|6.1|5.1|6|5|0
1770374620000|2026-02-06 10:43:40|6|5|6|5|6.1|5.1|6|5|0
1770374630000|2026-02-06 10:43:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770374730000|2026-02-06 10:45:30|6|5|6|5|6|5|6|5|0
1770374750000|2026-02-06 10:45:50|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770374800000|2026-02-06 10:46:40|6|5|6.1|5.1|6.1|5.1|6|5|0
1770374830000|2026-02-06 10:47:10|6|5|6|5|6|5|6|5|0
1770374840000|2026-02-06 10:47:20|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770374850000|2026-02-06 10:47:30|6|5|6|5|6|5|6|5|0
1770374860000|2026-02-06 10:47:40|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770374870000|2026-02-06 10:47:50|6|5|6|5|6|5|6|5|0
1770374890000|2026-02-06 10:48:10|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770374910000|2026-02-06 10:48:30|6|5|6|5|6|5|6|5|0
1770374940000|2026-02-06 10:49:00|6.1|5.1|6|5|6.1|5.1|6|5|0
1770375050000|2026-02-06 10:50:50|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1770375070000|2026-02-06 10:51:10|6|5|6|5|6|5|6|5|0
1770375090000|2026-02-06 10:51:30|6.1|5.1|6.1|5.1|6.1|5.1|6.1|5.1|0
1770375130000|2026-02-06 10:52:10|6|5|6|5|6|5|6|5|0
1770375150000|2026-02-06 10:52:30|6.1|5.1|6|5|6.1|5.1|6|5|0
1770375160000|2026-02-06 10:52:40|6.1|5.1|6|5|6.1|5.1|6|5|0
1770375170000|2026-02-06 10:52:50|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1770375180000|2026-02-06 10:53:00|6|5|6.1|5.1|6.1|5.1|6|5|0
1770375210000|2026-02-06 10:53:30|6|5|6|5|6|5|6|5|0
1770375330000|2026-02-06 10:55:30|6.1|5.1|6|5|6.1|5.1|6|5|0
1770375340000|2026-02-06 10:55:40|6.1|5.1|6|5|6.1|5.1|6|5|0
1770375370000|2026-02-06 10:56:10|6.1|5.1|6|5|6.1|5.1|6|5|0
1770375380000|2026-02-06 10:56:20|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1770375390000|2026-02-06 10:56:30|6|5|6.1|5.1|6.1|5.1|6|5|0
1770375400000|2026-02-06 10:56:40|6|5|6|5|6|5|6|5|0
1770375410000|2026-02-06 10:56:50|6.1|5.1|6|5|6.1|5.1|6|5|0
1770375480000|2026-02-06 10:58:00|6.1|5.1|6|5|6.1|5.1|6|5|0
1770375490000|2026-02-06 10:58:10|6.1|5.1|6.1|5.1|6.1|5.1|6|5|0
1770375500000|2026-02-06 10:58:20|6|5|6|5|6.1|5.1|6|5|0
1770375660000|2026-02-06 11:01:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770375690000|2026-02-06 11:01:30|6|5|5.9|4.9|6|5|5.9|4.9|0
1770375910000|2026-02-06 11:05:10|6|5|6|5|6|5|6|5|0
1770375920000|2026-02-06 11:05:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770376400000|2026-02-06 11:13:20|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770376430000|2026-02-06 11:13:50|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770376450000|2026-02-06 11:14:10|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1770376460000|2026-02-06 11:14:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770376480000|2026-02-06 11:14:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770376530000|2026-02-06 11:15:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770376580000|2026-02-06 11:16:20|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770376600000|2026-02-06 11:16:40|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770376610000|2026-02-06 11:16:50|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770376620000|2026-02-06 11:17:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770376630000|2026-02-06 11:17:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770376650000|2026-02-06 11:17:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770376660000|2026-02-06 11:17:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770376730000|2026-02-06 11:18:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770376760000|2026-02-06 11:19:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770376790000|2026-02-06 11:19:50|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770376800000|2026-02-06 11:20:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770376810000|2026-02-06 11:20:10|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770376820000|2026-02-06 11:20:20|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770376850000|2026-02-06 11:20:50|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770376880000|2026-02-06 11:21:20|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770376890000|2026-02-06 11:21:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770379110000|2026-02-06 11:58:30|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1770379120000|2026-02-06 11:58:40|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1770379200000|2026-02-06 12:00:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770379220000|2026-02-06 12:00:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770379260000|2026-02-06 12:01:00|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1770379270000|2026-02-06 12:01:10|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1770379280000|2026-02-06 12:01:20|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770379290000|2026-02-06 12:01:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770379300000|2026-02-06 12:01:40|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770379380000|2026-02-06 12:03:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770379390000|2026-02-06 12:03:10|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770379410000|2026-02-06 12:03:30|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770379420000|2026-02-06 12:03:40|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1770379440000|2026-02-06 12:04:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770379450000|2026-02-06 12:04:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770379460000|2026-02-06 12:04:20|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770379470000|2026-02-06 12:04:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770379530000|2026-02-06 12:05:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770379540000|2026-02-06 12:05:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770379580000|2026-02-06 12:06:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770379620000|2026-02-06 12:07:00|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770379630000|2026-02-06 12:07:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770379640000|2026-02-06 12:07:20|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1770379650000|2026-02-06 12:07:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770379660000|2026-02-06 12:07:40|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770379680000|2026-02-06 12:08:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770379690000|2026-02-06 12:08:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770380150000|2026-02-06 12:15:50|6|5|5.9|4.9|6|5|5.9|4.9|0
1770380540000|2026-02-06 12:22:20|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770380570000|2026-02-06 12:22:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770380610000|2026-02-06 12:23:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770380620000|2026-02-06 12:23:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770380630000|2026-02-06 12:23:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770380640000|2026-02-06 12:24:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770380670000|2026-02-06 12:24:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770380700000|2026-02-06 12:25:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770380720000|2026-02-06 12:25:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770380740000|2026-02-06 12:25:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770380770000|2026-02-06 12:26:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770380790000|2026-02-06 12:26:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770380810000|2026-02-06 12:26:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770380820000|2026-02-06 12:27:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770380840000|2026-02-06 12:27:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770380850000|2026-02-06 12:27:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770380860000|2026-02-06 12:27:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770380870000|2026-02-06 12:27:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770380890000|2026-02-06 12:28:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770380910000|2026-02-06 12:28:30|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1770380920000|2026-02-06 12:28:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770380930000|2026-02-06 12:28:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770380960000|2026-02-06 12:29:20|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770381090000|2026-02-06 12:31:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770381100000|2026-02-06 12:31:40|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1770381110000|2026-02-06 12:31:50|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770381120000|2026-02-06 12:32:00|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1770381140000|2026-02-06 12:32:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770381150000|2026-02-06 12:32:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770381160000|2026-02-06 12:32:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770381180000|2026-02-06 12:33:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770381200000|2026-02-06 12:33:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770381230000|2026-02-06 12:33:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770381240000|2026-02-06 12:34:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770381390000|2026-02-06 12:36:30|6|5|6|5|6|5|6|5|0
1770381400000|2026-02-06 12:36:40|5.9|4.9|6|5|6|5|5.9|4.9|0
1770381480000|2026-02-06 12:38:00|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1770381490000|2026-02-06 12:38:10|6|5|6|5|6|5|5.9|4.9|0
1770381500000|2026-02-06 12:38:20|5.9|4.9|6|5|6|5|5.9|4.9|0
1770381510000|2026-02-06 12:38:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770381530000|2026-02-06 12:38:50|6|5|6|5|6|5|5.9|4.9|0
1770381560000|2026-02-06 12:39:20|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1770381580000|2026-02-06 12:39:40|6|5|6|5|6|5|6|5|0
1770381590000|2026-02-06 12:39:50|5.9|4.9|6|5|6|5|5.9|4.9|0
1770381630000|2026-02-06 12:40:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770381650000|2026-02-06 12:40:50|6|5|5.9|4.9|6|5|5.9|4.9|0
1770381660000|2026-02-06 12:41:00|6|5|6|5|6|5|5.9|4.9|0
1770381670000|2026-02-06 12:41:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770381680000|2026-02-06 12:41:20|6|5|6|5|6|5|6|5|0
1770381700000|2026-02-06 12:41:40|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1770381720000|2026-02-06 12:42:00|6|5|5.9|4.9|6|5|5.9|4.9|0
1770381730000|2026-02-06 12:42:10|6|5|5.9|4.9|6|5|5.9|4.9|0
1770381760000|2026-02-06 12:42:40|6|5|6|5|6|5|6|5|0
1770381770000|2026-02-06 12:42:50|5.9|4.9|6|5|6|5|5.9|4.9|0
1770381830000|2026-02-06 12:43:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770381840000|2026-02-06 12:44:00|6|5|6|5|6|5|6|5|0
1770381910000|2026-02-06 12:45:10|5.9|4.9|6|5|6|5|5.9|4.9|0
1770381930000|2026-02-06 12:45:30|5.9|4.9|6|5|6|5|5.9|4.9|0
1770381940000|2026-02-06 12:45:40|5.9|4.9|6|5|6|5|5.9|4.9|0
1770381950000|2026-02-06 12:45:50|5.9|4.9|6|5|6|5|5.9|4.9|0
1770381960000|2026-02-06 12:46:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770381970000|2026-02-06 12:46:10|6|5|6|5|6|5|6|5|0
1770382010000|2026-02-06 12:46:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770382020000|2026-02-06 12:47:00|6|5|6|5|6|5|6|5|0
1770382030000|2026-02-06 12:47:10|5.9|4.9|6|5|6|5|5.9|4.9|0
1770382040000|2026-02-06 12:47:20|5.9|4.9|6|5|6|5|5.9|4.9|0
1770382050000|2026-02-06 12:47:30|5.9|4.9|6|5|6|5|5.9|4.9|0
1770382060000|2026-02-06 12:47:40|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1770382070000|2026-02-06 12:47:50|6|5|5.9|4.9|6|5|5.9|4.9|0
1770382080000|2026-02-06 12:48:00|6|5|6|5|6|5|6|5|0
1770382160000|2026-02-06 12:49:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770382170000|2026-02-06 12:49:30|6|5|6|5|6|5|6|5|0
1770382360000|2026-02-06 12:52:40|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1770382370000|2026-02-06 12:52:50|6|5|6|5|6|5|6|5|0
1770382390000|2026-02-06 12:53:10|5.9|4.9|6|5|6|5|5.9|4.9|0
1770382410000|2026-02-06 12:53:30|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1770382420000|2026-02-06 12:53:40|6|5|6|5|6|5|6|5|0
1770382440000|2026-02-06 12:54:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770382450000|2026-02-06 12:54:10|6|5|6|5|6|5|6|5|0
1770382470000|2026-02-06 12:54:30|5.9|4.9|6|5|6|5|5.9|4.9|0
1770382500000|2026-02-06 12:55:00|5.9|4.9|6|5|6|5|5.9|4.9|0
1770382560000|2026-02-06 12:56:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770382570000|2026-02-06 12:56:10|6|5|5.9|4.9|6|5|5.9|4.9|0
1770382580000|2026-02-06 12:56:20|6|5|5.9|4.9|6|5|5.9|4.9|0
1770382590000|2026-02-06 12:56:30|6|5|6|5|6|5|6|5|0
1770382600000|2026-02-06 12:56:40|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1770382610000|2026-02-06 12:56:50|6|5|6|5|6|5|6|5|0
1770382620000|2026-02-06 12:57:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770382630000|2026-02-06 12:57:10|6|5|5.9|4.9|6|5|5.9|4.9|0
1770382640000|2026-02-06 12:57:20|6|5|6|5|6|5|6|5|0
1770382650000|2026-02-06 12:57:30|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1770382660000|2026-02-06 12:57:40|6|5|5.9|4.9|6|5|5.9|4.9|0
1770382680000|2026-02-06 12:58:00|6|5|6|5|6|5|6|5|0
1770382720000|2026-02-06 12:58:40|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770382730000|2026-02-06 12:58:50|6|5|6|5|6|5|6|5|0
1770382740000|2026-02-06 12:59:00|5.9|4.9|6|5|6|5|5.9|4.9|0
1770382800000|2026-02-06 13:00:00|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1770382810000|2026-02-06 13:00:10|6|5|6|5|6|5|6|5|0
1770382830000|2026-02-06 13:00:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770382870000|2026-02-06 13:01:10|6|5|6|5|6|5|6|5|0
1770382910000|2026-02-06 13:01:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770382920000|2026-02-06 13:02:00|6|5|6|5|6|5|6|5|0
1770382930000|2026-02-06 13:02:10|5.9|4.9|6|5|6|5|5.9|4.9|0
1770382960000|2026-02-06 13:02:40|5.9|4.9|6|5|6|5|5.9|4.9|0
1770382980000|2026-02-06 13:03:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770382990000|2026-02-06 13:03:10|6|5|6|5|6|5|6|5|0
1770383110000|2026-02-06 13:05:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770383120000|2026-02-06 13:05:20|6|5|6|5|6|5|5.9|4.9|0
1770383130000|2026-02-06 13:05:30|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1770383140000|2026-02-06 13:05:40|6|5|6|5|6|5|5.9|4.9|0
1770383150000|2026-02-06 13:05:50|5.9|4.9|6|5|6|5|5.9|4.9|0
1770383170000|2026-02-06 13:06:10|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1770383180000|2026-02-06 13:06:20|6|5|5.9|4.9|6|5|5.9|4.9|0
1770383190000|2026-02-06 13:06:30|6|5|5.9|4.9|6|5|5.9|4.9|0
1770383200000|2026-02-06 13:06:40|6|5|6|5|6|5|6|5|0
1770383210000|2026-02-06 13:06:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770383220000|2026-02-06 13:07:00|6|5|6|5|6|5|5.9|4.9|0
1770383250000|2026-02-06 13:07:30|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1770383260000|2026-02-06 13:07:40|6|5|6|5|6|5|6|5|0
1770383280000|2026-02-06 13:08:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770383290000|2026-02-06 13:08:10|6|5|6|5|6|5|5.9|4.9|0
1770383300000|2026-02-06 13:08:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770383320000|2026-02-06 13:08:40|6|5|6|5|6|5|5.9|4.9|0
1770383330000|2026-02-06 13:08:50|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1770383340000|2026-02-06 13:09:00|6|5|5.9|4.9|6|5|5.9|4.9|0
1770383370000|2026-02-06 13:09:30|6|5|6|5|6|5|6|5|0
1770383420000|2026-02-06 13:10:20|5.9|4.9|5.9|4.9|6|5|5.9|4.9|0
1770383440000|2026-02-06 13:10:40|6|5|6|5|6|5|6|5|0
1770383480000|2026-02-06 13:11:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770383500000|2026-02-06 13:11:40|6|5|6|5|6|5|6|5|0
1770383510000|2026-02-06 13:11:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770383530000|2026-02-06 13:12:10|6|5|6|5|6|5|6|5|0
1770383570000|2026-02-06 13:12:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770383580000|2026-02-06 13:13:00|6|5|5.9|4.9|6|5|5.9|4.9|0
1770383610000|2026-02-06 13:13:30|6|5|5.9|4.9|6|5|5.9|4.9|0
1770383620000|2026-02-06 13:13:40|6|5|5.9|4.9|6|5|5.9|4.9|0
1770383640000|2026-02-06 13:14:00|6|5|5.9|4.9|6|5|5.9|4.9|0
1770383670000|2026-02-06 13:14:30|6|5|5.9|4.9|6|5|5.9|4.9|0
1770383680000|2026-02-06 13:14:40|6|5|5.9|4.9|6|5|5.9|4.9|0
1770383690000|2026-02-06 13:14:50|6|5|5.9|4.9|6|5|5.9|4.9|0
1770383700000|2026-02-06 13:15:00|6|5|6|5|6|5|6|5|0
1770383760000|2026-02-06 13:16:00|5.9|4.9|6|5|6|5|5.9|4.9|0
1770383770000|2026-02-06 13:16:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770383780000|2026-02-06 13:16:20|6|5|6|5|6|5|6|5|0
1770383790000|2026-02-06 13:16:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770383800000|2026-02-06 13:16:40|6|5|5.9|4.9|6|5|5.9|4.9|0
1770383810000|2026-02-06 13:16:50|6|5|5.9|4.9|6|5|5.9|4.9|0
1770383820000|2026-02-06 13:17:00|6|5|5.9|4.9|6|5|5.9|4.9|0
1770383830000|2026-02-06 13:17:10|6|5|6|5|6|5|6|5|0
1770383840000|2026-02-06 13:17:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770383860000|2026-02-06 13:17:40|6|5|6|5|6|5|6|5|0
1770383870000|2026-02-06 13:17:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770383880000|2026-02-06 13:18:00|6|5|5.9|4.9|6|5|5.9|4.9|0
1770383890000|2026-02-06 13:18:10|6|5|5.9|4.9|6|5|5.9|4.9|0
1770383900000|2026-02-06 13:18:20|6|5|5.9|4.9|6|5|5.9|4.9|0
1770383980000|2026-02-06 13:19:40|6|5|6|5|6|5|6|5|0
1770383990000|2026-02-06 13:19:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770384000000|2026-02-06 13:20:00|6|5|5.9|4.9|6|5|5.9|4.9|0
1770384050000|2026-02-06 13:20:50|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770384060000|2026-02-06 13:21:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770384070000|2026-02-06 13:21:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770384080000|2026-02-06 13:21:20|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770384090000|2026-02-06 13:21:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770384100000|2026-02-06 13:21:40|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770384130000|2026-02-06 13:22:10|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770384140000|2026-02-06 13:22:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770384150000|2026-02-06 13:22:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770384160000|2026-02-06 13:22:40|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1770384170000|2026-02-06 13:22:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770384190000|2026-02-06 13:23:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770384260000|2026-02-06 13:24:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770384270000|2026-02-06 13:24:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770384280000|2026-02-06 13:24:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770384300000|2026-02-06 13:25:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770384400000|2026-02-06 13:26:40|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770384450000|2026-02-06 13:27:30|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770384460000|2026-02-06 13:27:40|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770384470000|2026-02-06 13:27:50|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770384530000|2026-02-06 13:28:50|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1770384540000|2026-02-06 13:29:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770384610000|2026-02-06 13:30:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770384620000|2026-02-06 13:30:20|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770385010000|2026-02-06 13:36:50|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770385020000|2026-02-06 13:37:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770385030000|2026-02-06 13:37:10|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770385050000|2026-02-06 13:37:30|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770385190000|2026-02-06 13:39:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770385200000|2026-02-06 13:40:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770385210000|2026-02-06 13:40:10|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770385220000|2026-02-06 13:40:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770385350000|2026-02-06 13:42:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770385360000|2026-02-06 13:42:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770385370000|2026-02-06 13:42:50|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1770385390000|2026-02-06 13:43:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770385410000|2026-02-06 13:43:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770385440000|2026-02-06 13:44:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770385450000|2026-02-06 13:44:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770385460000|2026-02-06 13:44:20|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770387010000|2026-02-06 14:10:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770387030000|2026-02-06 14:10:30|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1770387040000|2026-02-06 14:10:40|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770387050000|2026-02-06 14:10:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770387060000|2026-02-06 14:11:00|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770387070000|2026-02-06 14:11:10|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1770387080000|2026-02-06 14:11:20|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1770387090000|2026-02-06 14:11:30|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770387110000|2026-02-06 14:11:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770387120000|2026-02-06 14:12:00|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1770387130000|2026-02-06 14:12:10|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770387140000|2026-02-06 14:12:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770387300000|2026-02-06 14:15:00|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770387410000|2026-02-06 14:16:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770387420000|2026-02-06 14:17:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770387430000|2026-02-06 14:17:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770387440000|2026-02-06 14:17:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770387450000|2026-02-06 14:17:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770387470000|2026-02-06 14:17:50|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770387480000|2026-02-06 14:18:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770387790000|2026-02-06 14:23:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770387800000|2026-02-06 14:23:20|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770387810000|2026-02-06 14:23:30|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770387820000|2026-02-06 14:23:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770387830000|2026-02-06 14:23:50|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770387850000|2026-02-06 14:24:10|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770387890000|2026-02-06 14:24:50|6.1|4.6|6.1|4.6|6.1|4.6|6.1|4.6|0
1770388080000|2026-02-06 14:28:00|6.2|4.7|6.1|4.6|6.2|4.7|6.1|4.6|0
1770388200000|2026-02-06 14:30:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770388240000|2026-02-06 14:30:40|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1770388260000|2026-02-06 14:31:00|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1770388270000|2026-02-06 14:31:10|5.8|4.8|5.8|4.8|5.9|4.9|5.8|4.8|0
1770388350000|2026-02-06 14:32:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770388370000|2026-02-06 14:32:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770388390000|2026-02-06 14:33:10|5.5|4.5|5.5|4.5|5.6|4.6|5.5|4.5|0
1770388450000|2026-02-06 14:34:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770388460000|2026-02-06 14:34:20|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770388480000|2026-02-06 14:34:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770388530000|2026-02-06 14:35:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770388540000|2026-02-06 14:35:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770388550000|2026-02-06 14:35:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770388560000|2026-02-06 14:36:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770388590000|2026-02-06 14:36:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770388600000|2026-02-06 14:36:40|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770388610000|2026-02-06 14:36:50|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770388620000|2026-02-06 14:37:00|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770388630000|2026-02-06 14:37:10|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770388660000|2026-02-06 14:37:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770388670000|2026-02-06 14:37:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770388680000|2026-02-06 14:38:00|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770388690000|2026-02-06 14:38:10|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770388740000|2026-02-06 14:39:00|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770388800000|2026-02-06 14:40:00|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770388820000|2026-02-06 14:40:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770388900000|2026-02-06 14:41:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770388910000|2026-02-06 14:41:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770388920000|2026-02-06 14:42:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770388970000|2026-02-06 14:42:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770389100000|2026-02-06 14:45:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770389210000|2026-02-06 14:46:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770389240000|2026-02-06 14:47:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770389380000|2026-02-06 14:49:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770389390000|2026-02-06 14:49:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770389420000|2026-02-06 14:50:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770389430000|2026-02-06 14:50:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770389460000|2026-02-06 14:51:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770389700000|2026-02-06 14:55:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770389740000|2026-02-06 14:55:40|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1770389760000|2026-02-06 14:56:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770390000000|2026-02-06 15:00:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770390020000|2026-02-06 15:00:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770390030000|2026-02-06 15:00:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770390040000|2026-02-06 15:00:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770390120000|2026-02-06 15:02:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770390150000|2026-02-06 15:02:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770390160000|2026-02-06 15:02:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770390180000|2026-02-06 15:03:00|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770390200000|2026-02-06 15:03:20|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770390220000|2026-02-06 15:03:40|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770390300000|2026-02-06 15:05:00|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1770390340000|2026-02-06 15:05:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770390390000|2026-02-06 15:06:30|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770390400000|2026-02-06 15:06:40|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770390440000|2026-02-06 15:07:20|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1770390450000|2026-02-06 15:07:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770390460000|2026-02-06 15:07:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770390590000|2026-02-06 15:09:50|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770390600000|2026-02-06 15:10:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770390660000|2026-02-06 15:11:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770390670000|2026-02-06 15:11:10|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1770390680000|2026-02-06 15:11:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770390700000|2026-02-06 15:11:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770390710000|2026-02-06 15:11:50|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1770390720000|2026-02-06 15:12:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770390740000|2026-02-06 15:12:20|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770390790000|2026-02-06 15:13:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770390960000|2026-02-06 15:16:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770390980000|2026-02-06 15:16:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770391030000|2026-02-06 15:17:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770391060000|2026-02-06 15:17:40|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1770391140000|2026-02-06 15:19:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770391180000|2026-02-06 15:19:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770391190000|2026-02-06 15:19:50|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770391200000|2026-02-06 15:20:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770391280000|2026-02-06 15:21:20|5|4|5|4|5|4|5|4|0
1770391350000|2026-02-06 15:22:30|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1770391390000|2026-02-06 15:23:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770391400000|2026-02-06 15:23:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770391410000|2026-02-06 15:23:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770391420000|2026-02-06 15:23:40|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1770391530000|2026-02-06 15:25:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770391610000|2026-02-06 15:26:50|5|4|5.1|4.1|5.1|4.1|5|4|0
1770391760000|2026-02-06 15:29:20|5|4|5|4|5.1|4.1|5|4|0
1770391770000|2026-02-06 15:29:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770391890000|2026-02-06 15:31:30|5|4|5.1|4.1|5.1|4.1|5|4|0
1770392010000|2026-02-06 15:33:30|5|4|5.1|4.1|5.1|4.1|5|4|0
1770392030000|2026-02-06 15:33:50|5|4|5|4|5|4|5|4|0
1770392450000|2026-02-06 15:40:50|4.9|3.9|5|4|5|4|4.9|3.9|0
1770392550000|2026-02-06 15:42:30|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1770392620000|2026-02-06 15:43:40|5|4|5|4|5|4|5|4|0
1770392650000|2026-02-06 15:44:10|4.9|3.9|5|4|5|4|4.9|3.9|0
1770392890000|2026-02-06 15:48:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770392930000|2026-02-06 15:48:50|5|4|5|4|5|4|5|4|0
1770393020000|2026-02-06 15:50:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770393180000|2026-02-06 15:53:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770393240000|2026-02-06 15:54:00|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1770393260000|2026-02-06 15:54:20|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1770393270000|2026-02-06 15:54:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770393400000|2026-02-06 15:56:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770393760000|2026-02-06 16:02:40|5|4|5|4|5|4|5|4|0
1770394020000|2026-02-06 16:07:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770394090000|2026-02-06 16:08:10|5|4|5|4|5|4|5|4|0
1770394140000|2026-02-06 16:09:00|4.9|3.9|5|4|5|4|4.9|3.9|0
1770394320000|2026-02-06 16:12:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770394630000|2026-02-06 16:17:10|5|4|5|4|5|4|5|4|0
1770394660000|2026-02-06 16:17:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770394670000|2026-02-06 16:17:50|5|4|5|4|5|4|5|4|0
1770394730000|2026-02-06 16:18:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770395540000|2026-02-06 16:32:20|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1770395650000|2026-02-06 16:34:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770395710000|2026-02-06 16:35:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770395720000|2026-02-06 16:35:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770395730000|2026-02-06 16:35:30|4.7|3.7|4.7|3.7|4.8|3.8|4.7|3.7|0
1770395740000|2026-02-06 16:35:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770395950000|2026-02-06 16:39:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770395960000|2026-02-06 16:39:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770396030000|2026-02-06 16:40:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770397040000|2026-02-06 16:57:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770397180000|2026-02-06 16:59:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770397230000|2026-02-06 17:00:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770397300000|2026-02-06 17:01:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770397680000|2026-02-06 17:08:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770397710000|2026-02-06 17:08:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770398240000|2026-02-06 17:17:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770398280000|2026-02-06 17:18:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770399060000|2026-02-06 17:31:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770399080000|2026-02-06 17:31:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770399130000|2026-02-06 17:32:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770399340000|2026-02-06 17:35:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770399680000|2026-02-06 17:41:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770399690000|2026-02-06 17:41:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770399930000|2026-02-06 17:45:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770400310000|2026-02-06 17:51:50|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1770400320000|2026-02-06 17:52:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770400330000|2026-02-06 17:52:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770400340000|2026-02-06 17:52:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770400380000|2026-02-06 17:53:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770400810000|2026-02-06 18:00:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770400840000|2026-02-06 18:00:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770400860000|2026-02-06 18:01:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770400940000|2026-02-06 18:02:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770400950000|2026-02-06 18:02:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770401030000|2026-02-06 18:03:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770401060000|2026-02-06 18:04:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770401080000|2026-02-06 18:04:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770401090000|2026-02-06 18:04:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770401110000|2026-02-06 18:05:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770401150000|2026-02-06 18:05:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770401170000|2026-02-06 18:06:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770402430000|2026-02-06 18:27:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770403410000|2026-02-06 18:43:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770403430000|2026-02-06 18:43:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770403530000|2026-02-06 18:45:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770403550000|2026-02-06 18:45:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770403800000|2026-02-06 18:50:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770403900000|2026-02-06 18:51:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770405170000|2026-02-06 19:12:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770405320000|2026-02-06 19:15:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770405360000|2026-02-06 19:16:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770405380000|2026-02-06 19:16:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770405420000|2026-02-06 19:17:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770405620000|2026-02-06 19:20:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770405650000|2026-02-06 19:20:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770405760000|2026-02-06 19:22:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770406830000|2026-02-06 19:40:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770407130000|2026-02-06 19:45:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770407580000|2026-02-06 19:53:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770407610000|2026-02-06 19:53:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770407910000|2026-02-06 19:58:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770408910000|2026-02-06 20:15:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770408940000|2026-02-06 20:15:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770408950000|2026-02-06 20:15:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770408980000|2026-02-06 20:16:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770409010000|2026-02-06 20:16:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770409030000|2026-02-06 20:17:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770409040000|2026-02-06 20:17:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770409060000|2026-02-06 20:17:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770409170000|2026-02-06 20:19:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770409180000|2026-02-06 20:19:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770409250000|2026-02-06 20:20:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770409290000|2026-02-06 20:21:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770409370000|2026-02-06 20:22:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770409390000|2026-02-06 20:23:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770409420000|2026-02-06 20:23:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770409570000|2026-02-06 20:26:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770409710000|2026-02-06 20:28:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770409780000|2026-02-06 20:29:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770410400000|2026-02-06 20:40:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770410860000|2026-02-06 20:47:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770410870000|2026-02-06 20:47:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770411000000|2026-02-06 20:50:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770411110000|2026-02-06 20:51:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770411150000|2026-02-06 20:52:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770411160000|2026-02-06 20:52:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770411180000|2026-02-06 20:53:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770411220000|2026-02-06 20:53:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770411260000|2026-02-06 20:54:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770411350000|2026-02-06 20:55:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770411590000|2026-02-06 20:59:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770411600000|2026-02-06 21:00:00|4.5|3.5|4.5|3.5|4.6|3.6|4.5|3.5|0
1770411610000|2026-02-06 21:00:10|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1770411810000|2026-02-06 21:03:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770411960000|2026-02-06 21:06:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770412020000|2026-02-06 21:07:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770412100000|2026-02-06 21:08:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770599820000|2026-02-09 01:17:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770601620000|2026-02-09 01:47:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770603020000|2026-02-09 02:10:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770603330000|2026-02-09 02:15:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770604360000|2026-02-09 02:32:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770605770000|2026-02-09 02:56:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770609480000|2026-02-09 03:58:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770616840000|2026-02-09 06:00:40|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1770616850000|2026-02-09 06:00:50|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1770616860000|2026-02-09 06:01:00|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1770617040000|2026-02-09 06:04:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770617050000|2026-02-09 06:04:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770617110000|2026-02-09 06:05:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770620340000|2026-02-09 06:59:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770620830000|2026-02-09 07:07:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770621220000|2026-02-09 07:13:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770621350000|2026-02-09 07:15:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770621720000|2026-02-09 07:22:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770622630000|2026-02-09 07:37:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770622650000|2026-02-09 07:37:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770622860000|2026-02-09 07:41:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770628900000|2026-02-09 09:21:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770630080000|2026-02-09 09:41:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770630330000|2026-02-09 09:45:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770630700000|2026-02-09 09:51:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770631520000|2026-02-09 10:05:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770631530000|2026-02-09 10:05:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770631560000|2026-02-09 10:06:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770631570000|2026-02-09 10:06:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770631590000|2026-02-09 10:06:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770631910000|2026-02-09 10:11:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770632100000|2026-02-09 10:15:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770633130000|2026-02-09 10:32:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770633330000|2026-02-09 10:35:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770633450000|2026-02-09 10:37:30|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1770634200000|2026-02-09 10:50:00|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1770634300000|2026-02-09 10:51:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770636470000|2026-02-09 11:27:50|4.6|3.6|4.7|3.7|4.7|3.7|4.6|3.6|0
1770637880000|2026-02-09 11:51:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770639660000|2026-02-09 12:21:00|4.5|3.5|4.5|3.5|4.6|3.6|4.5|3.5|0
1770639690000|2026-02-09 12:21:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770640760000|2026-02-09 12:39:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770642360000|2026-02-09 13:06:00|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1770645210000|2026-02-09 13:53:30|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1770645230000|2026-02-09 13:53:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770646890000|2026-02-09 14:21:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770647090000|2026-02-09 14:24:50|4.8|3.3|4.8|3.3|4.8|3.3|4.8|3.3|0
1770647420000|2026-02-09 14:30:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770647560000|2026-02-09 14:32:40|4.5|3.5|4.5|3.5|4.6|3.6|4.5|3.5|0
1770647600000|2026-02-09 14:33:20|4.6|3.6|4.5|3.5|4.6|3.6|4.5|3.5|0
1770647690000|2026-02-09 14:34:50|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1770647700000|2026-02-09 14:35:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1770647780000|2026-02-09 14:36:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770647790000|2026-02-09 14:36:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770647820000|2026-02-09 14:37:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1770648000000|2026-02-09 14:40:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770648100000|2026-02-09 14:41:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770648110000|2026-02-09 14:41:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770648120000|2026-02-09 14:42:00|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1770648360000|2026-02-09 14:46:00|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1770648370000|2026-02-09 14:46:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770648600000|2026-02-09 14:50:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770648610000|2026-02-09 14:50:10|4.3|3.3|4.3|3.3|4.4|3.4|4.3|3.3|0
1770648620000|2026-02-09 14:50:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770648630000|2026-02-09 14:50:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770648650000|2026-02-09 14:50:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770648910000|2026-02-09 14:55:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770648930000|2026-02-09 14:55:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770648980000|2026-02-09 14:56:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770649000000|2026-02-09 14:56:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770649210000|2026-02-09 15:00:10|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1770649500000|2026-02-09 15:05:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770649590000|2026-02-09 15:06:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770649750000|2026-02-09 15:09:10|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1770649810000|2026-02-09 15:10:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770649860000|2026-02-09 15:11:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770649920000|2026-02-09 15:12:00|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1770649930000|2026-02-09 15:12:10|4.3|3.3|4.3|3.3|4.3|3.3|4.2|3.2|0
1770650020000|2026-02-09 15:13:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770650300000|2026-02-09 15:18:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770650640000|2026-02-09 15:24:00|4|3|4|3|4|3|4|3|0
1770650650000|2026-02-09 15:24:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770651050000|2026-02-09 15:30:50|4|3|4|3|4|3|4|3|0
1770651370000|2026-02-09 15:36:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770651380000|2026-02-09 15:36:20|4|3|4|3|4|3|4|3|0
1770651490000|2026-02-09 15:38:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770651560000|2026-02-09 15:39:20|4|3|4|3|4|3|4|3|0
1770655530000|2026-02-09 16:45:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770658310000|2026-02-09 17:31:50|4|3|4|3|4|3|3.9|2.9|0
1770658380000|2026-02-09 17:33:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770658490000|2026-02-09 17:34:50|4|3|4|3|4|3|4|3|0
1770658530000|2026-02-09 17:35:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770661270000|2026-02-09 18:21:10|4|3|4|3|4|3|4|3|0
1770661280000|2026-02-09 18:21:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770661290000|2026-02-09 18:21:30|4|3|4|3|4|3|4|3|0
1770661320000|2026-02-09 18:22:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770661500000|2026-02-09 18:25:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1770661830000|2026-02-09 18:30:30|4|3|3.9|2.9|4|3|3.9|2.9|0
1770662840000|2026-02-09 18:47:20|4|3|4|3|4|3|4|3|0
1770662870000|2026-02-09 18:47:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770663010000|2026-02-09 18:50:10|4|3|4|3|4|3|4|3|0
1770663090000|2026-02-09 18:51:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770663190000|2026-02-09 18:53:10|4|3|4|3|4|3|4|3|0
1770663270000|2026-02-09 18:54:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770663280000|2026-02-09 18:54:40|4|3|4|3|4|3|4|3|0
1770663740000|2026-02-09 19:02:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770665380000|2026-02-09 19:29:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770665400000|2026-02-09 19:30:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770668380000|2026-02-09 20:19:40|4|3|4|3|4|3|4|3|0
1770668520000|2026-02-09 20:22:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770668670000|2026-02-09 20:24:30|4|3|4|3|4|3|4|3|0
1770669110000|2026-02-09 20:31:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770669180000|2026-02-09 20:33:00|4|3|4|3|4|3|4|3|0
1770669220000|2026-02-09 20:33:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770669630000|2026-02-09 20:40:30|4|3|4|3|4|3|4|3|0
1770669670000|2026-02-09 20:41:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770669890000|2026-02-09 20:44:50|4|3|4|3|4|3|4|3|0
1770670390000|2026-02-09 20:53:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770670510000|2026-02-09 20:55:10|4|3|4|3|4|3|4|3|0
1770670570000|2026-02-09 20:56:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770670650000|2026-02-09 20:57:30|4|3|4|3|4|3|4|3|0
1770670790000|2026-02-09 20:59:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770671430000|2026-02-09 21:10:30|4|3|4|3|4|3|4|3|0
1770671470000|2026-02-09 21:11:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770671700000|2026-02-09 21:15:00|4|3|4|3|4|3|4|3|0
1770674100000|2026-02-09 21:55:00|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1770678250000|2026-02-09 23:04:10|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1770678380000|2026-02-09 23:06:20|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1770678390000|2026-02-09 23:06:30|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1770678400000|2026-02-09 23:06:40|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1770686160000|2026-02-10 01:16:00|4|3|4.1|3.1|4.1|3.1|4|3|0
1770705980000|2026-02-10 06:46:20|4|3|4|3|4.1|3.1|4|3|0
1770705990000|2026-02-10 06:46:30|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1770708760000|2026-02-10 07:32:40|4|3|4|3|4|3|4|3|0
1770708770000|2026-02-10 07:32:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770714060000|2026-02-10 09:01:00|4|3|4|3|4|3|4|3|0
1770715080000|2026-02-10 09:18:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770715920000|2026-02-10 09:32:00|4|3|4|3|4|3|4|3|0
1770716220000|2026-02-10 09:37:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770716490000|2026-02-10 09:41:30|4|3|4|3|4|3|4|3|0
1770716520000|2026-02-10 09:42:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770716530000|2026-02-10 09:42:10|4|3|4|3|4|3|4|3|0
1770716640000|2026-02-10 09:44:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770716690000|2026-02-10 09:44:50|4|3|4|3|4|3|4|3|0
1770725760000|2026-02-10 12:16:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770726970000|2026-02-10 12:36:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1770727060000|2026-02-10 12:37:40|4|3|4|3|4|3|4|3|0
1770727980000|2026-02-10 12:53:00|4.1|3.1|4|3|4.1|3.1|4|3|0
1770727990000|2026-02-10 12:53:10|4.1|3.1|4|3|4.1|3.1|4|3|0
1770728090000|2026-02-10 12:54:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1770728440000|2026-02-10 13:00:40|4.1|3.1|4|3|4.1|3.1|4|3|0
1770728450000|2026-02-10 13:00:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770730410000|2026-02-10 13:33:30|4|3|4|3|4|3|4|3|0
1770731340000|2026-02-10 13:49:00|4.1|3.1|4|3|4.1|3.1|4|3|0
1770731400000|2026-02-10 13:50:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770731410000|2026-02-10 13:50:10|4|3|4|3|4|3|4|3|0
1770732930000|2026-02-10 14:15:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770733490000|2026-02-10 14:24:50|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1770733830000|2026-02-10 14:30:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770733840000|2026-02-10 14:30:40|4|3|3.9|2.9|4|3|3.9|2.9|0
1770733920000|2026-02-10 14:32:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1770734170000|2026-02-10 14:36:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1770734200000|2026-02-10 14:36:40|4|3|3.9|2.9|4|3|3.9|2.9|0
1770734220000|2026-02-10 14:37:00|4|3|4|3|4|3|4|3|0
1770734280000|2026-02-10 14:38:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770734290000|2026-02-10 14:38:10|4|3|4|3|4|3|4|3|0
1770734460000|2026-02-10 14:41:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770734470000|2026-02-10 14:41:10|4|3|4|3|4|3|4|3|0
1770734530000|2026-02-10 14:42:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770734540000|2026-02-10 14:42:20|4|3|4|3|4|3|4|3|0
1770734560000|2026-02-10 14:42:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770734570000|2026-02-10 14:42:50|4|3|4|3|4|3|4|3|0
1770734930000|2026-02-10 14:48:50|4.1|3.1|4|3|4.1|3.1|4|3|0
1770734940000|2026-02-10 14:49:00|4.1|3.1|4|3|4.1|3.1|4|3|0
1770734950000|2026-02-10 14:49:10|4.1|3.1|4|3|4.1|3.1|4|3|0
1770734960000|2026-02-10 14:49:20|4.1|3.1|4|3|4.1|3.1|4|3|0
1770734980000|2026-02-10 14:49:40|4.1|3.1|4|3|4.1|3.1|4|3|0
1770735110000|2026-02-10 14:51:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770735480000|2026-02-10 14:58:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770735610000|2026-02-10 15:00:10|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1770735700000|2026-02-10 15:01:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770736060000|2026-02-10 15:07:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770736100000|2026-02-10 15:08:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770736390000|2026-02-10 15:13:10|4|3|4|3|4|3|4|3|0
1770736400000|2026-02-10 15:13:20|3.9|2.9|4|3|4|3|3.9|2.9|0
1770736740000|2026-02-10 15:19:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770736750000|2026-02-10 15:19:10|4|3|3.9|2.9|4|3|3.9|2.9|0
1770737050000|2026-02-10 15:24:10|4|3|4|3|4|3|4|3|0
1770737470000|2026-02-10 15:31:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770737480000|2026-02-10 15:31:20|4|3|4|3|4|3|3.9|2.9|0
1770737500000|2026-02-10 15:31:40|3.9|2.9|3.9|2.9|4|3|3.9|2.9|0
1770737520000|2026-02-10 15:32:00|4|3|4|3|4|3|4|3|0
1770737530000|2026-02-10 15:32:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770737550000|2026-02-10 15:32:30|4|3|4|3|4|3|4|3|0
1770738460000|2026-02-10 15:47:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770738540000|2026-02-10 15:49:00|4|3|4|3|4|3|3.9|2.9|0
1770739800000|2026-02-10 16:10:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770739820000|2026-02-10 16:10:20|4|3|4|3|4|3|4|3|0
1770740100000|2026-02-10 16:15:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770740240000|2026-02-10 16:17:20|4|3|4|3|4|3|4|3|0
1770740310000|2026-02-10 16:18:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1770740440000|2026-02-10 16:20:40|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1770741720000|2026-02-10 16:42:00|4|3|4|3|4|3|4|3|0
1770741780000|2026-02-10 16:43:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770741910000|2026-02-10 16:45:10|4|3|4|3|4|3|4|3|0
1770742150000|2026-02-10 16:49:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770742560000|2026-02-10 16:56:00|4|3|4|3|4|3|4|3|0
1770743040000|2026-02-10 17:04:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770743100000|2026-02-10 17:05:00|4|3|4|3|4|3|4|3|0
1770743960000|2026-02-10 17:19:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770744040000|2026-02-10 17:20:40|4|3|4|3|4|3|4|3|0
1770745270000|2026-02-10 17:41:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770745300000|2026-02-10 17:41:40|4|3|4|3|4|3|4|3|0
1770745310000|2026-02-10 17:41:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770746460000|2026-02-10 18:01:00|4|3|4|3|4|3|4|3|0
1770746480000|2026-02-10 18:01:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770746730000|2026-02-10 18:05:30|4|3|4|3|4|3|4|3|0
1770747390000|2026-02-10 18:16:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770748210000|2026-02-10 18:30:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770748300000|2026-02-10 18:31:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770748320000|2026-02-10 18:32:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770748510000|2026-02-10 18:35:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770748600000|2026-02-10 18:36:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770748610000|2026-02-10 18:36:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770748620000|2026-02-10 18:37:00|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1770748630000|2026-02-10 18:37:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770748710000|2026-02-10 18:38:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770749180000|2026-02-10 18:46:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770749820000|2026-02-10 18:57:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770749840000|2026-02-10 18:57:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770749950000|2026-02-10 18:59:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770750340000|2026-02-10 19:05:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770750550000|2026-02-10 19:09:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770750570000|2026-02-10 19:09:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770750580000|2026-02-10 19:09:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770750600000|2026-02-10 19:10:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770750620000|2026-02-10 19:10:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770750940000|2026-02-10 19:15:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770751240000|2026-02-10 19:20:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770753750000|2026-02-10 20:02:30|4|3|4|3|4|3|4|3|0
1770753790000|2026-02-10 20:03:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770754830000|2026-02-10 20:20:30|4|3|4|3|4|3|4|3|0
1770754880000|2026-02-10 20:21:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770756600000|2026-02-10 20:50:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770756620000|2026-02-10 20:50:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770756780000|2026-02-10 20:53:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770757190000|2026-02-10 20:59:50|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1770757200000|2026-02-10 21:00:00|4.1|3.1|4.2|3.2|4.2|3.2|4.1|3.1|0
1770757660000|2026-02-10 21:07:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770758580000|2026-02-10 21:23:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770760500000|2026-02-10 21:55:00|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1770771400000|2026-02-11 00:56:40|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1770771490000|2026-02-11 00:58:10|4.4|2.9|4.4|2.9|4.4|2.9|4.4|2.9|0
1770771540000|2026-02-11 00:59:00|4.3|2.8|4.4|2.9|4.4|2.9|4.3|2.8|0
1770771560000|2026-02-11 00:59:20|4.3|2.8|4.3|2.8|4.3|2.8|4.3|2.8|0
1770771570000|2026-02-11 00:59:30|4.4|2.9|4.3|2.8|4.4|2.9|4.3|2.8|0
1770771600000|2026-02-11 01:00:00|4.4|2.9|4.3|2.8|4.4|2.9|4.3|2.8|0
1770772560000|2026-02-11 01:16:00|4.1|3.1|4|3|4.1|3.1|4|3|0
1770777660000|2026-02-11 02:41:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770777920000|2026-02-11 02:45:20|4|3|4|3|4|3|4|3|0
1770777950000|2026-02-11 02:45:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770777980000|2026-02-11 02:46:20|4|3|4|3|4|3|4|3|0
1770778530000|2026-02-11 02:55:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770778540000|2026-02-11 02:55:40|4|3|4|3|4|3|4|3|0
1770779820000|2026-02-11 03:17:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770779830000|2026-02-11 03:17:10|4|3|4|3|4|3|4|3|0
1770779890000|2026-02-11 03:18:10|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1770779920000|2026-02-11 03:18:40|4|3|4|3|4.1|3.1|4|3|0
1770784710000|2026-02-11 04:38:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770785430000|2026-02-11 04:50:30|4|3|4|3|4|3|4|3|0
1770787860000|2026-02-11 05:31:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770791580000|2026-02-11 06:33:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770793520000|2026-02-11 07:05:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770793530000|2026-02-11 07:05:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770793550000|2026-02-11 07:05:50|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1770793570000|2026-02-11 07:06:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770793580000|2026-02-11 07:06:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770793620000|2026-02-11 07:07:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770793670000|2026-02-11 07:07:50|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1770793740000|2026-02-11 07:09:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770793770000|2026-02-11 07:09:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770793780000|2026-02-11 07:09:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770794310000|2026-02-11 07:18:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770794330000|2026-02-11 07:18:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770794350000|2026-02-11 07:19:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770794390000|2026-02-11 07:19:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770794440000|2026-02-11 07:20:40|4.1|3.1|4.1|3.1|4.2|3.2|4.1|3.1|0
1770794460000|2026-02-11 07:21:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770794470000|2026-02-11 07:21:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770797920000|2026-02-11 08:18:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770798730000|2026-02-11 08:32:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770802700000|2026-02-11 09:38:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770802790000|2026-02-11 09:39:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770802810000|2026-02-11 09:40:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770803100000|2026-02-11 09:45:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770803130000|2026-02-11 09:45:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770803150000|2026-02-11 09:45:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770803170000|2026-02-11 09:46:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770803180000|2026-02-11 09:46:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770803380000|2026-02-11 09:49:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770803690000|2026-02-11 09:54:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770803770000|2026-02-11 09:56:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770804070000|2026-02-11 10:01:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770804410000|2026-02-11 10:06:50|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1770805680000|2026-02-11 10:28:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770805750000|2026-02-11 10:29:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770805770000|2026-02-11 10:29:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770805790000|2026-02-11 10:29:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770805800000|2026-02-11 10:30:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770805820000|2026-02-11 10:30:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770806350000|2026-02-11 10:39:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770806360000|2026-02-11 10:39:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770806400000|2026-02-11 10:40:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770806460000|2026-02-11 10:41:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770806470000|2026-02-11 10:41:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770806500000|2026-02-11 10:41:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770806550000|2026-02-11 10:42:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770806760000|2026-02-11 10:46:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770806770000|2026-02-11 10:46:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770806790000|2026-02-11 10:46:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770807450000|2026-02-11 10:57:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770814950000|2026-02-11 13:02:30|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770816600000|2026-02-11 13:30:00|4|3|4|3|4|3|4|3|0
1770816610000|2026-02-11 13:30:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770816630000|2026-02-11 13:30:30|4|3|4|3|4|3|4|3|0
1770816670000|2026-02-11 13:31:10|3.9|2.9|4|3|4|3|3.9|2.9|0
1770816810000|2026-02-11 13:33:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770818050000|2026-02-11 13:54:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770818270000|2026-02-11 13:57:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770818350000|2026-02-11 13:59:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770819890000|2026-02-11 14:24:50|4|2.5|4|2.5|4|2.5|4|2.5|0
1770820200000|2026-02-11 14:30:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770820230000|2026-02-11 14:30:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770820260000|2026-02-11 14:31:00|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1770820320000|2026-02-11 14:32:00|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1770820380000|2026-02-11 14:33:00|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1770820390000|2026-02-11 14:33:10|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1770820420000|2026-02-11 14:33:40|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1770820460000|2026-02-11 14:34:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770820480000|2026-02-11 14:34:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770820500000|2026-02-11 14:35:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770820520000|2026-02-11 14:35:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770820530000|2026-02-11 14:35:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770820560000|2026-02-11 14:36:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770820580000|2026-02-11 14:36:20|3.8|2.8|3.8|2.8|3.8|2.8|3.7|2.7|0
1770820590000|2026-02-11 14:36:30|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1770820610000|2026-02-11 14:36:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770820620000|2026-02-11 14:37:00|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1770820860000|2026-02-11 14:41:00|3.9|2.9|3.8|2.8|3.9|2.9|3.8|2.8|0
1770820930000|2026-02-11 14:42:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770820940000|2026-02-11 14:42:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770821590000|2026-02-11 14:53:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770821600000|2026-02-11 14:53:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770821800000|2026-02-11 14:56:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770822190000|2026-02-11 15:03:10|4|3|4|3|4|3|4|3|0
1770822260000|2026-02-11 15:04:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770822300000|2026-02-11 15:05:00|4|3|3.9|2.9|4|3|3.9|2.9|0
1770822320000|2026-02-11 15:05:20|4|3|4|3|4|3|4|3|0
1770822540000|2026-02-11 15:09:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770822560000|2026-02-11 15:09:20|4|3|4|3|4|3|4|3|0
1770822580000|2026-02-11 15:09:40|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1770822590000|2026-02-11 15:09:50|4|3|4|3|4|3|4|3|0
1770822600000|2026-02-11 15:10:00|4.1|3.1|4.1|3.1|4.1|3.1|4|3|0
1770822720000|2026-02-11 15:12:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770822770000|2026-02-11 15:12:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770822900000|2026-02-11 15:15:00|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770822930000|2026-02-11 15:15:30|4.3|3.3|4.2|3.2|4.3|3.3|4.2|3.2|0
1770822960000|2026-02-11 15:16:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770822990000|2026-02-11 15:16:30|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1770823030000|2026-02-11 15:17:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770823080000|2026-02-11 15:18:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770823250000|2026-02-11 15:20:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770823330000|2026-02-11 15:22:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770823360000|2026-02-11 15:22:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770823470000|2026-02-11 15:24:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770823720000|2026-02-11 15:28:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770823730000|2026-02-11 15:28:50|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1770823800000|2026-02-11 15:30:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1770823820000|2026-02-11 15:30:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770823830000|2026-02-11 15:30:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770824050000|2026-02-11 15:34:10|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1770824130000|2026-02-11 15:35:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770824230000|2026-02-11 15:37:10|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1770824240000|2026-02-11 15:37:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770824250000|2026-02-11 15:37:30|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1770824270000|2026-02-11 15:37:50|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1770824280000|2026-02-11 15:38:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770824480000|2026-02-11 15:41:20|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770824520000|2026-02-11 15:42:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770824530000|2026-02-11 15:42:10|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1770824750000|2026-02-11 15:45:50|4.2|3.2|4.3|3.3|4.3|3.3|4.2|3.2|0
1770824760000|2026-02-11 15:46:00|4.2|3.2|4.2|3.2|4.3|3.3|4.2|3.2|0
1770824790000|2026-02-11 15:46:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770824800000|2026-02-11 15:46:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770824830000|2026-02-11 15:47:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770825020000|2026-02-11 15:50:20|4.4|3.4|4.4|3.4|4.4|3.4|4.3|3.3|0
1770825030000|2026-02-11 15:50:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770825130000|2026-02-11 15:52:10|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770825140000|2026-02-11 15:52:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770825150000|2026-02-11 15:52:30|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770825320000|2026-02-11 15:55:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770825370000|2026-02-11 15:56:10|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1770825380000|2026-02-11 15:56:20|4.2|3.2|4.1|3.1|4.2|3.2|4.1|3.1|0
1770825470000|2026-02-11 15:57:50|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770825480000|2026-02-11 15:58:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770825970000|2026-02-11 16:06:10|4.2|3.2|4.2|3.2|4.2|3.2|4.1|3.1|0
1770826160000|2026-02-11 16:09:20|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770826320000|2026-02-11 16:12:00|4|3|4|3|4|3|4|3|0
1770827000000|2026-02-11 16:23:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770827160000|2026-02-11 16:26:00|4|3|4|3|4|3|4|3|0
1770827390000|2026-02-11 16:29:50|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770827450000|2026-02-11 16:30:50|4|3|4|3|4|3|4|3|0
1770827580000|2026-02-11 16:33:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770827590000|2026-02-11 16:33:10|4|3|4|3|4|3|4|3|0
1770827640000|2026-02-11 16:34:00|4.1|3.1|4|3|4.1|3.1|4|3|0
1770828010000|2026-02-11 16:40:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770828580000|2026-02-11 16:49:40|4|3|4|3|4|3|4|3|0
1770828680000|2026-02-11 16:51:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770828920000|2026-02-11 16:55:20|4|3|4|3|4|3|4|3|0
1770829300000|2026-02-11 17:01:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770829310000|2026-02-11 17:01:50|4|3|4|3|4|3|4|3|0
1770829880000|2026-02-11 17:11:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770829890000|2026-02-11 17:11:30|4|3|4|3|4|3|4|3|0
1770829900000|2026-02-11 17:11:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770829910000|2026-02-11 17:11:50|4|3|4|3|4|3|3.9|2.9|0
1770829960000|2026-02-11 17:12:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770830440000|2026-02-11 17:20:40|4|3|4|3|4|3|4|3|0
1770830450000|2026-02-11 17:20:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770830740000|2026-02-11 17:25:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770832580000|2026-02-11 17:56:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770833330000|2026-02-11 18:08:50|4|3|4|3|4|3|3.9|2.9|0
1770833900000|2026-02-11 18:18:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770833960000|2026-02-11 18:19:20|4|3|4|3|4|3|4|3|0
1770834270000|2026-02-11 18:24:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770834330000|2026-02-11 18:25:30|4|3|4|3|4|3|4|3|0
1770834440000|2026-02-11 18:27:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770835820000|2026-02-11 18:50:20|4|3|4|3|4|3|4|3|0
1770835830000|2026-02-11 18:50:30|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770837210000|2026-02-11 19:13:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770839150000|2026-02-11 19:45:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770839160000|2026-02-11 19:46:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770839170000|2026-02-11 19:46:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770839180000|2026-02-11 19:46:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770839480000|2026-02-11 19:51:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770839490000|2026-02-11 19:51:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770839940000|2026-02-11 19:59:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770840040000|2026-02-11 20:00:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770840420000|2026-02-11 20:07:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770842030000|2026-02-11 20:33:50|4|3|4|3|4|3|4|3|0
1770842230000|2026-02-11 20:37:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770842270000|2026-02-11 20:37:50|4|3|4|3|4|3|4|3|0
1770842350000|2026-02-11 20:39:10|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770843590000|2026-02-11 20:59:50|4|3|4|3|4|3|4|3|0
1770844190000|2026-02-11 21:09:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770844430000|2026-02-11 21:13:50|4|3|4|3|4|3|4|3|0
1770844500000|2026-02-11 21:15:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770846900000|2026-02-11 21:55:00|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1770851510000|2026-02-11 23:11:50|4.2|2.7|4.1|2.6|4.2|2.7|4.1|2.6|0
1770851520000|2026-02-11 23:12:00|4.2|2.7|4.1|2.6|4.2|2.7|4.1|2.6|0
1770851530000|2026-02-11 23:12:10|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1770851560000|2026-02-11 23:12:40|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1770851570000|2026-02-11 23:12:50|4.2|2.7|4.2|2.7|4.2|2.7|4.1|2.6|0
1770851670000|2026-02-11 23:14:30|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1770851690000|2026-02-11 23:14:50|4.2|2.7|4.2|2.7|4.2|2.7|4.1|2.6|0
1770851700000|2026-02-11 23:15:00|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1770851780000|2026-02-11 23:16:20|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1770851790000|2026-02-11 23:16:30|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1770851850000|2026-02-11 23:17:30|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1770851870000|2026-02-11 23:17:50|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1770851990000|2026-02-11 23:19:50|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1770852000000|2026-02-11 23:20:00|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1770852330000|2026-02-11 23:25:30|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1770854530000|2026-02-12 00:02:10|4.1|2.6|4.2|2.7|4.2|2.7|4.1|2.6|0
1770854540000|2026-02-12 00:02:20|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1770854550000|2026-02-12 00:02:30|4.2|2.7|4.1|2.6|4.2|2.7|4.1|2.6|0
1770854570000|2026-02-12 00:02:50|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1770854590000|2026-02-12 00:03:10|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1770854610000|2026-02-12 00:03:30|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1770854730000|2026-02-12 00:05:30|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1770854840000|2026-02-12 00:07:20|4.2|2.7|4.1|2.6|4.2|2.7|4.1|2.6|0
1770854850000|2026-02-12 00:07:30|4.2|2.7|4.2|2.7|4.2|2.7|4.2|2.7|0
1770856410000|2026-02-12 00:33:30|4.1|2.6|4.1|2.6|4.1|2.6|4.1|2.6|0
1770858960000|2026-02-12 01:16:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770860290000|2026-02-12 01:38:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770862620000|2026-02-12 02:17:00|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770865140000|2026-02-12 02:59:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770870360000|2026-02-12 04:26:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770871410000|2026-02-12 04:43:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770872440000|2026-02-12 05:00:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770877230000|2026-02-12 06:20:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770882010000|2026-02-12 07:40:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770882020000|2026-02-12 07:40:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770882130000|2026-02-12 07:42:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770882160000|2026-02-12 07:42:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770882180000|2026-02-12 07:43:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770882190000|2026-02-12 07:43:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770882400000|2026-02-12 07:46:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770882410000|2026-02-12 07:46:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770882450000|2026-02-12 07:47:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770882480000|2026-02-12 07:48:00|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770882490000|2026-02-12 07:48:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770882510000|2026-02-12 07:48:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770882530000|2026-02-12 07:48:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770882560000|2026-02-12 07:49:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770882580000|2026-02-12 07:49:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770882590000|2026-02-12 07:49:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770882650000|2026-02-12 07:50:50|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770887890000|2026-02-12 09:18:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1770888360000|2026-02-12 09:26:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770900330000|2026-02-12 12:45:30|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1770902140000|2026-02-12 13:15:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770903010000|2026-02-12 13:30:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770903050000|2026-02-12 13:30:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770903090000|2026-02-12 13:31:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770903650000|2026-02-12 13:40:50|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1770904240000|2026-02-12 13:50:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770906290000|2026-02-12 14:24:50|3.9|2.4|3.9|2.4|3.9|2.4|3.9|2.4|0
1770906630000|2026-02-12 14:30:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770907230000|2026-02-12 14:40:30|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1770907240000|2026-02-12 14:40:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770907270000|2026-02-12 14:41:10|3.6|2.6|3.6|2.6|3.6|2.6|3.6|2.6|0
1770907320000|2026-02-12 14:42:00|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1770907380000|2026-02-12 14:43:00|3.7|2.7|3.6|2.6|3.7|2.7|3.6|2.6|0
1770907390000|2026-02-12 14:43:10|3.7|2.7|3.7|2.7|3.7|2.7|3.6|2.6|0
1770907550000|2026-02-12 14:45:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770907600000|2026-02-12 14:46:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770907610000|2026-02-12 14:46:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770907640000|2026-02-12 14:47:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770907660000|2026-02-12 14:47:40|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1770907670000|2026-02-12 14:47:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770907980000|2026-02-12 14:53:00|3.7|2.7|3.7|2.7|3.8|2.8|3.7|2.7|0
1770908010000|2026-02-12 14:53:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770908060000|2026-02-12 14:54:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770908150000|2026-02-12 14:55:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770908320000|2026-02-12 14:58:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770908470000|2026-02-12 15:01:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770908900000|2026-02-12 15:08:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770908910000|2026-02-12 15:08:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770908930000|2026-02-12 15:08:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770908970000|2026-02-12 15:09:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770909020000|2026-02-12 15:10:20|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770909030000|2026-02-12 15:10:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770909100000|2026-02-12 15:11:40|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770909130000|2026-02-12 15:12:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770909310000|2026-02-12 15:15:10|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770909330000|2026-02-12 15:15:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770909420000|2026-02-12 15:17:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770909440000|2026-02-12 15:17:20|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770909450000|2026-02-12 15:17:30|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770909460000|2026-02-12 15:17:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770909480000|2026-02-12 15:18:00|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770909490000|2026-02-12 15:18:10|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770909500000|2026-02-12 15:18:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770909510000|2026-02-12 15:18:30|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1770909530000|2026-02-12 15:18:50|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770909560000|2026-02-12 15:19:20|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770909580000|2026-02-12 15:19:40|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770909760000|2026-02-12 15:22:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770909780000|2026-02-12 15:23:00|3.8|2.8|3.7|2.7|3.8|2.8|3.7|2.7|0
1770909810000|2026-02-12 15:23:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770910240000|2026-02-12 15:30:40|3.7|2.7|3.7|2.7|3.7|2.7|3.7|2.7|0
1770910290000|2026-02-12 15:31:30|3.8|2.8|3.8|2.8|3.8|2.8|3.8|2.8|0
1770910430000|2026-02-12 15:33:50|3.9|2.9|3.9|2.9|3.9|2.9|3.9|2.9|0
1770910710000|2026-02-12 15:38:30|4|3|4|3|4|3|4|3|0
1770911010000|2026-02-12 15:43:30|4.1|3.1|4|3|4.1|3.1|4|3|0
1770911040000|2026-02-12 15:44:00|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770911170000|2026-02-12 15:46:10|4|3|4|3|4|3|4|3|0
1770911200000|2026-02-12 15:46:40|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770911280000|2026-02-12 15:48:00|4|3|4|3|4|3|4|3|0
1770911290000|2026-02-12 15:48:10|4.1|3.1|4.1|3.1|4.1|3.1|4.1|3.1|0
1770911680000|2026-02-12 15:54:40|4.2|3.2|4.2|3.2|4.2|3.2|4.2|3.2|0
1770911880000|2026-02-12 15:58:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770912120000|2026-02-12 16:02:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770912180000|2026-02-12 16:03:00|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1770912190000|2026-02-12 16:03:10|4.3|3.3|4.4|3.4|4.4|3.4|4.3|3.3|0
1770912200000|2026-02-12 16:03:20|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1770912260000|2026-02-12 16:04:20|4.4|3.4|4.3|3.3|4.4|3.4|4.3|3.3|0
1770912280000|2026-02-12 16:04:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770912360000|2026-02-12 16:06:00|4.5|3.5|4.4|3.4|4.5|3.5|4.4|3.4|0
1770912390000|2026-02-12 16:06:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770912540000|2026-02-12 16:09:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1770912590000|2026-02-12 16:09:50|4.5|3.5|4.5|3.5|4.5|3.5|4.4|3.4|0
1770912730000|2026-02-12 16:12:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770912840000|2026-02-12 16:14:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770912910000|2026-02-12 16:15:10|4.6|3.6|4.6|3.6|4.7|3.7|4.6|3.6|0
1770912940000|2026-02-12 16:15:40|4.7|3.7|4.7|3.7|4.7|3.7|4.6|3.6|0
1770912960000|2026-02-12 16:16:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770912970000|2026-02-12 16:16:10|4.7|3.7|4.7|3.7|4.8|3.8|4.7|3.7|0
1770913130000|2026-02-12 16:18:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770913140000|2026-02-12 16:19:00|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1770913200000|2026-02-12 16:20:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770913210000|2026-02-12 16:20:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770913270000|2026-02-12 16:21:10|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1770913340000|2026-02-12 16:22:20|5|4|5|4|5|4|5|4|0
1770913350000|2026-02-12 16:22:30|4.9|3.9|5|4|5|4|4.9|3.9|0
1770913390000|2026-02-12 16:23:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770913430000|2026-02-12 16:23:50|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1770913440000|2026-02-12 16:24:00|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1770913450000|2026-02-12 16:24:10|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1770913460000|2026-02-12 16:24:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770913470000|2026-02-12 16:24:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770913480000|2026-02-12 16:24:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770913560000|2026-02-12 16:26:00|5|4|4.9|3.9|5|4|4.9|3.9|0
1770913620000|2026-02-12 16:27:00|5|4|5|4|5|4|5|4|0
1770913650000|2026-02-12 16:27:30|4.9|3.9|5|4|5|4|4.9|3.9|0
1770913750000|2026-02-12 16:29:10|5.1|4.1|5|4|5.1|4.1|5|4|0
1770913760000|2026-02-12 16:29:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770913770000|2026-02-12 16:29:30|5|4|5|4|5|4|5|4|0
1770913780000|2026-02-12 16:29:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770913920000|2026-02-12 16:32:00|5|4|5|4|5|4|5|4|0
1770913940000|2026-02-12 16:32:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770914010000|2026-02-12 16:33:30|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1770914040000|2026-02-12 16:34:00|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1770914050000|2026-02-12 16:34:10|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1770914060000|2026-02-12 16:34:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770914070000|2026-02-12 16:34:30|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1770914080000|2026-02-12 16:34:40|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1770914200000|2026-02-12 16:36:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770914230000|2026-02-12 16:37:10|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1770914250000|2026-02-12 16:37:30|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1770914260000|2026-02-12 16:37:40|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1770914270000|2026-02-12 16:37:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770914350000|2026-02-12 16:39:10|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1770914390000|2026-02-12 16:39:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770914590000|2026-02-12 16:43:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770914600000|2026-02-12 16:43:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770914660000|2026-02-12 16:44:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770914760000|2026-02-12 16:46:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770914790000|2026-02-12 16:46:30|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1770914810000|2026-02-12 16:46:50|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1770914820000|2026-02-12 16:47:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770914840000|2026-02-12 16:47:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770914850000|2026-02-12 16:47:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770914860000|2026-02-12 16:47:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770914880000|2026-02-12 16:48:00|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1770915000000|2026-02-12 16:50:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770915010000|2026-02-12 16:50:10|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1770915090000|2026-02-12 16:51:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770915130000|2026-02-12 16:52:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770915360000|2026-02-12 16:56:00|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1770915570000|2026-02-12 16:59:30|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1770915580000|2026-02-12 16:59:40|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1770915590000|2026-02-12 16:59:50|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1770915660000|2026-02-12 17:01:00|5|4|5|4|5|4|5|4|0
1770915750000|2026-02-12 17:02:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770915780000|2026-02-12 17:03:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770915790000|2026-02-12 17:03:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770915810000|2026-02-12 17:03:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770915820000|2026-02-12 17:03:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770915890000|2026-02-12 17:04:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770915900000|2026-02-12 17:05:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770915960000|2026-02-12 17:06:00|5|4|4.9|3.9|5|4|4.9|3.9|0
1770916010000|2026-02-12 17:06:50|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1770916070000|2026-02-12 17:07:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770916140000|2026-02-12 17:09:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770916180000|2026-02-12 17:09:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770916190000|2026-02-12 17:09:50|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1770916370000|2026-02-12 17:12:50|5|4|5|4|5|4|5|4|0
1770916380000|2026-02-12 17:13:00|4.9|3.9|5|4|5|4|4.9|3.9|0
1770916390000|2026-02-12 17:13:10|4.9|3.9|5|4|5|4|4.9|3.9|0
1770916440000|2026-02-12 17:14:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770916490000|2026-02-12 17:14:50|5|4|5|4|5|4|5|4|0
1770916510000|2026-02-12 17:15:10|4.9|3.9|4.9|3.9|5|4|4.9|3.9|0
1770916520000|2026-02-12 17:15:20|5|4|5|4|5|4|5|4|0
1770916830000|2026-02-12 17:20:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770916840000|2026-02-12 17:20:40|5|4|4.9|3.9|5|4|4.9|3.9|0
1770916850000|2026-02-12 17:20:50|5|4|4.9|3.9|5|4|4.9|3.9|0
1770916860000|2026-02-12 17:21:00|5|4|4.9|3.9|5|4|4.9|3.9|0
1770916980000|2026-02-12 17:23:00|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1770916990000|2026-02-12 17:23:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770917000000|2026-02-12 17:23:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770917010000|2026-02-12 17:23:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770917030000|2026-02-12 17:23:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770917340000|2026-02-12 17:29:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770917450000|2026-02-12 17:30:50|5|4|4.9|3.9|5|4|4.9|3.9|0
1770917690000|2026-02-12 17:34:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770917890000|2026-02-12 17:38:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770917970000|2026-02-12 17:39:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770917980000|2026-02-12 17:39:40|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1770918400000|2026-02-12 17:46:40|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1770918540000|2026-02-12 17:49:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770918550000|2026-02-12 17:49:10|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1770918560000|2026-02-12 17:49:20|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1770918740000|2026-02-12 17:52:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770918840000|2026-02-12 17:54:00|5|4|5|4|5|4|5|4|0
1770918930000|2026-02-12 17:55:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770918990000|2026-02-12 17:56:30|5|4|5|4|5|4|5|4|0
1770919180000|2026-02-12 17:59:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770919220000|2026-02-12 18:00:20|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1770919630000|2026-02-12 18:07:10|5|4|5|4|5|4|5|4|0
1770919720000|2026-02-12 18:08:40|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1770920020000|2026-02-12 18:13:40|5|4|5|4|5|4|5|4|0
1770920100000|2026-02-12 18:15:00|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1770920280000|2026-02-12 18:18:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770920320000|2026-02-12 18:18:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770920570000|2026-02-12 18:22:50|5|4|5.1|4.1|5.1|4.1|5|4|0
1770920580000|2026-02-12 18:23:00|5|4|5.1|4.1|5.1|4.1|5|4|0
1770920670000|2026-02-12 18:24:30|5|4|5|4|5|4|5|4|0
1770920720000|2026-02-12 18:25:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770920730000|2026-02-12 18:25:30|5|4|5.1|4.1|5.1|4.1|5|4|0
1770920770000|2026-02-12 18:26:10|5|4|5|4|5|4|5|4|0
1770920780000|2026-02-12 18:26:20|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1770920910000|2026-02-12 18:28:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770920920000|2026-02-12 18:28:40|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770920940000|2026-02-12 18:29:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770920960000|2026-02-12 18:29:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770920970000|2026-02-12 18:29:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770921020000|2026-02-12 18:30:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770921030000|2026-02-12 18:30:30|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770921180000|2026-02-12 18:33:00|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770921190000|2026-02-12 18:33:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770921480000|2026-02-12 18:38:00|5|4|5|4|5.1|4.1|5|4|0
1770921500000|2026-02-12 18:38:20|5.1|4.1|5|4|5.1|4.1|5|4|0
1770921750000|2026-02-12 18:42:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770921760000|2026-02-12 18:42:40|5|4|5|4|5|4|5|4|0
1770921890000|2026-02-12 18:44:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770922270000|2026-02-12 18:51:10|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1770922280000|2026-02-12 18:51:20|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1770922290000|2026-02-12 18:51:30|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1770922370000|2026-02-12 18:52:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770922710000|2026-02-12 18:58:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770922730000|2026-02-12 18:58:50|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1770922740000|2026-02-12 18:59:00|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1770922800000|2026-02-12 19:00:00|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1770922830000|2026-02-12 19:00:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770923080000|2026-02-12 19:04:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770923500000|2026-02-12 19:11:40|5|4|5|4|5|4|4.9|3.9|0
1770923630000|2026-02-12 19:13:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770923640000|2026-02-12 19:14:00|5|4|5|4|5|4|5|4|0
1770923650000|2026-02-12 19:14:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770923830000|2026-02-12 19:17:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770923840000|2026-02-12 19:17:20|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1770923850000|2026-02-12 19:17:30|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1770923980000|2026-02-12 19:19:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770923990000|2026-02-12 19:19:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770924480000|2026-02-12 19:28:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770924620000|2026-02-12 19:30:20|4.8|3.8|4.9|3.9|4.9|3.9|4.8|3.8|0
1770924680000|2026-02-12 19:31:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770924950000|2026-02-12 19:35:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770924960000|2026-02-12 19:36:00|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1770925370000|2026-02-12 19:42:50|4.6|3.6|4.7|3.7|4.7|3.7|4.6|3.6|0
1770925800000|2026-02-12 19:50:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770925950000|2026-02-12 19:52:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770926250000|2026-02-12 19:57:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770926300000|2026-02-12 19:58:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770926310000|2026-02-12 19:58:30|4.6|3.6|4.7|3.7|4.7|3.7|4.6|3.6|0
1770926920000|2026-02-12 20:08:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770927120000|2026-02-12 20:12:00|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1770927650000|2026-02-12 20:20:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770927670000|2026-02-12 20:21:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770927720000|2026-02-12 20:22:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770927740000|2026-02-12 20:22:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770927750000|2026-02-12 20:22:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770928240000|2026-02-12 20:30:40|5|4|5|4|5|4|5|4|0
1770928250000|2026-02-12 20:30:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770928270000|2026-02-12 20:31:10|5|4|5|4|5|4|4.9|3.9|0
1770928280000|2026-02-12 20:31:20|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770928320000|2026-02-12 20:32:00|5|4|5|4|5|4|5|4|0
1770928810000|2026-02-12 20:40:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770928820000|2026-02-12 20:40:20|5|4|5|4|5|4|5|4|0
1770928830000|2026-02-12 20:40:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770928980000|2026-02-12 20:43:00|5|4|5|4|5|4|5|4|0
1770929210000|2026-02-12 20:46:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770929340000|2026-02-12 20:49:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770929400000|2026-02-12 20:50:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770929430000|2026-02-12 20:50:30|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770929440000|2026-02-12 20:50:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770929460000|2026-02-12 20:51:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770929500000|2026-02-12 20:51:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770929560000|2026-02-12 20:52:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770929580000|2026-02-12 20:53:00|5.4|4.4|5.4|4.4|5.4|4.4|5.3|4.3|0
1770929590000|2026-02-12 20:53:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770929680000|2026-02-12 20:54:40|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770929690000|2026-02-12 20:54:50|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1770929700000|2026-02-12 20:55:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770929710000|2026-02-12 20:55:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770929780000|2026-02-12 20:56:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770929830000|2026-02-12 20:57:10|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1770929860000|2026-02-12 20:57:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770929890000|2026-02-12 20:58:10|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1770929910000|2026-02-12 20:58:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770929930000|2026-02-12 20:58:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770929950000|2026-02-12 20:59:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770929970000|2026-02-12 20:59:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770930000000|2026-02-12 21:00:00|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1770930010000|2026-02-12 21:00:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770930020000|2026-02-12 21:00:20|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1770930030000|2026-02-12 21:00:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770930080000|2026-02-12 21:01:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770930110000|2026-02-12 21:01:50|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1770930120000|2026-02-12 21:02:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770930160000|2026-02-12 21:02:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770930180000|2026-02-12 21:03:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770930500000|2026-02-12 21:08:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770930510000|2026-02-12 21:08:30|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1770930520000|2026-02-12 21:08:40|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1770930990000|2026-02-12 21:16:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770931100000|2026-02-12 21:18:20|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770931170000|2026-02-12 21:19:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770931180000|2026-02-12 21:19:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770931410000|2026-02-12 21:23:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770931420000|2026-02-12 21:23:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770931800000|2026-02-12 21:30:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770931840000|2026-02-12 21:30:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770931860000|2026-02-12 21:31:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770931900000|2026-02-12 21:31:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770931920000|2026-02-12 21:32:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770932860000|2026-02-12 21:47:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770932870000|2026-02-12 21:47:50|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1770932880000|2026-02-12 21:48:00|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1770932890000|2026-02-12 21:48:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770933020000|2026-02-12 21:50:20|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770933300000|2026-02-12 21:55:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1770934210000|2026-02-12 22:10:10|5.5|4|5.5|4|5.5|4|5.5|4|0
1770934530000|2026-02-12 22:15:30|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1770937300000|2026-02-12 23:01:40|5.5|4|5.4|3.9|5.5|4|5.4|3.9|0
1770937320000|2026-02-12 23:02:00|5.5|4|5.5|4|5.5|4|5.5|4|0
1770937380000|2026-02-12 23:03:00|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1770937470000|2026-02-12 23:04:30|5.5|4|5.4|3.9|5.5|4|5.4|3.9|0
1770937490000|2026-02-12 23:04:50|5.5|4|5.5|4|5.5|4|5.5|4|0
1770937530000|2026-02-12 23:05:30|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1770939200000|2026-02-12 23:33:20|5.5|4|5.5|4|5.5|4|5.5|4|0
1770939350000|2026-02-12 23:35:50|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1770939360000|2026-02-12 23:36:00|5.5|4|5.4|3.9|5.5|4|5.4|3.9|0
1770939390000|2026-02-12 23:36:30|5.5|4|5.5|4|5.5|4|5.5|4|0
1770939400000|2026-02-12 23:36:40|5.4|3.9|5.5|4|5.5|4|5.4|3.9|0
1770939410000|2026-02-12 23:36:50|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1770939420000|2026-02-12 23:37:00|5.5|4|5.5|4|5.5|4|5.4|3.9|0
1770939430000|2026-02-12 23:37:10|5.4|3.9|5.5|4|5.5|4|5.4|3.9|0
1770940150000|2026-02-12 23:49:10|5.4|3.9|5.5|4|5.5|4|5.4|3.9|0
1770940170000|2026-02-12 23:49:30|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1770940820000|2026-02-13 00:00:20|5.5|4|5.4|3.9|5.5|4|5.4|3.9|0
1770940830000|2026-02-13 00:00:30|5.5|4|5.4|3.9|5.5|4|5.4|3.9|0
1770941150000|2026-02-13 00:05:50|5.3|3.8|5.4|3.9|5.4|3.9|5.3|3.8|0
1770941160000|2026-02-13 00:06:00|5.3|3.8|5.4|3.9|5.4|3.9|5.3|3.8|0
1770942280000|2026-02-13 00:24:40|5.5|4|5.5|4|5.5|4|5.5|4|0
1770943510000|2026-02-13 00:45:10|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1770943520000|2026-02-13 00:45:20|5.5|4|5.5|4|5.5|4|5.5|4|0
1770943650000|2026-02-13 00:47:30|5.6|4.1|5.6|4.1|5.6|4.1|5.5|4|0
1770943820000|2026-02-13 00:50:20|5.5|4|5.5|4|5.5|4|5.5|4|0
1770943840000|2026-02-13 00:50:40|5.6|4.1|5.5|4|5.6|4.1|5.5|4|0
1770943880000|2026-02-13 00:51:20|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1770943940000|2026-02-13 00:52:20|5.5|4|5.5|4|5.5|4|5.5|4|0
1770943960000|2026-02-13 00:52:40|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1770943970000|2026-02-13 00:52:50|5.5|4|5.5|4|5.5|4|5.5|4|0
1770943980000|2026-02-13 00:53:00|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1770944210000|2026-02-13 00:56:50|5.5|4|5.5|4|5.5|4|5.5|4|0
1770944230000|2026-02-13 00:57:10|5.6|4.1|5.5|4|5.6|4.1|5.5|4|0
1770944390000|2026-02-13 00:59:50|5.6|4.1|5.6|4.1|5.6|4.1|5.6|4.1|0
1770944400000|2026-02-13 01:00:00|5.5|4|5.5|4|5.5|4|5.5|4|0
1770944790000|2026-02-13 01:06:30|5.4|3.9|5.4|3.9|5.5|4|5.4|3.9|0
1770944800000|2026-02-13 01:06:40|5.5|4|5.5|4|5.5|4|5.5|4|0
1770944850000|2026-02-13 01:07:30|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1770945360000|2026-02-13 01:16:00|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770945470000|2026-02-13 01:17:50|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1770945480000|2026-02-13 01:18:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770945530000|2026-02-13 01:18:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770945700000|2026-02-13 01:21:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770945740000|2026-02-13 01:22:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770945830000|2026-02-13 01:23:50|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1770945910000|2026-02-13 01:25:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770946030000|2026-02-13 01:27:10|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1770946040000|2026-02-13 01:27:20|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1770946090000|2026-02-13 01:28:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770947780000|2026-02-13 01:56:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770947790000|2026-02-13 01:56:30|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770948070000|2026-02-13 02:01:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770948340000|2026-02-13 02:05:40|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770952710000|2026-02-13 03:18:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770953260000|2026-02-13 03:27:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770953400000|2026-02-13 03:30:00|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770953460000|2026-02-13 03:31:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770953480000|2026-02-13 03:31:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770953580000|2026-02-13 03:33:00|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1770953590000|2026-02-13 03:33:10|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1770953600000|2026-02-13 03:33:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770953610000|2026-02-13 03:33:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770954900000|2026-02-13 03:55:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770956100000|2026-02-13 04:15:00|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770956110000|2026-02-13 04:15:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770956130000|2026-02-13 04:15:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770956140000|2026-02-13 04:15:40|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770956150000|2026-02-13 04:15:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770956240000|2026-02-13 04:17:20|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770956640000|2026-02-13 04:24:00|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770957340000|2026-02-13 04:35:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770957690000|2026-02-13 04:41:30|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770957910000|2026-02-13 04:45:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770957920000|2026-02-13 04:45:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770958200000|2026-02-13 04:50:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770958210000|2026-02-13 04:50:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770958870000|2026-02-13 05:01:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770958890000|2026-02-13 05:01:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770958960000|2026-02-13 05:02:40|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770958970000|2026-02-13 05:02:50|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770958980000|2026-02-13 05:03:00|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770959010000|2026-02-13 05:03:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770959020000|2026-02-13 05:03:40|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770959030000|2026-02-13 05:03:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770959240000|2026-02-13 05:07:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770959270000|2026-02-13 05:07:50|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770959280000|2026-02-13 05:08:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770959300000|2026-02-13 05:08:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770959360000|2026-02-13 05:09:20|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1770959380000|2026-02-13 05:09:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770959440000|2026-02-13 05:10:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770959480000|2026-02-13 05:11:20|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1770959510000|2026-02-13 05:11:50|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770959760000|2026-02-13 05:16:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770959770000|2026-02-13 05:16:10|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1770959890000|2026-02-13 05:18:10|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770960270000|2026-02-13 05:24:30|5.6|4.6|5.6|4.6|5.6|4.6|5.5|4.5|0
1770961660000|2026-02-13 05:47:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770961690000|2026-02-13 05:48:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770961700000|2026-02-13 05:48:20|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770961740000|2026-02-13 05:49:00|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770961750000|2026-02-13 05:49:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770961780000|2026-02-13 05:49:40|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770961790000|2026-02-13 05:49:50|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770961800000|2026-02-13 05:50:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770961840000|2026-02-13 05:50:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770961860000|2026-02-13 05:51:00|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770961870000|2026-02-13 05:51:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770961880000|2026-02-13 05:51:20|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770962400000|2026-02-13 06:00:00|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770962410000|2026-02-13 06:00:10|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770962420000|2026-02-13 06:00:20|5.5|4.5|5.5|4.5|5.6|4.6|5.5|4.5|0
1770962430000|2026-02-13 06:00:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770962460000|2026-02-13 06:01:00|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770962520000|2026-02-13 06:02:00|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770962530000|2026-02-13 06:02:10|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770962560000|2026-02-13 06:02:40|5.5|4.5|5.5|4.5|5.6|4.6|5.5|4.5|0
1770962570000|2026-02-13 06:02:50|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770962580000|2026-02-13 06:03:00|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770962600000|2026-02-13 06:03:20|5.6|4.6|5.6|4.6|5.6|4.6|5.5|4.5|0
1770962630000|2026-02-13 06:03:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770962650000|2026-02-13 06:04:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770962710000|2026-02-13 06:05:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770962720000|2026-02-13 06:05:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770962730000|2026-02-13 06:05:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770962810000|2026-02-13 06:06:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770962820000|2026-02-13 06:07:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770962830000|2026-02-13 06:07:10|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770962840000|2026-02-13 06:07:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770962850000|2026-02-13 06:07:30|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770962960000|2026-02-13 06:09:20|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770963010000|2026-02-13 06:10:10|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770963030000|2026-02-13 06:10:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770963060000|2026-02-13 06:11:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770963130000|2026-02-13 06:12:10|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770963140000|2026-02-13 06:12:20|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770963150000|2026-02-13 06:12:30|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770963210000|2026-02-13 06:13:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770963220000|2026-02-13 06:13:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770963240000|2026-02-13 06:14:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770963250000|2026-02-13 06:14:10|5.6|4.6|5.6|4.6|5.6|4.6|5.5|4.5|0
1770963300000|2026-02-13 06:15:00|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770963310000|2026-02-13 06:15:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770963320000|2026-02-13 06:15:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770963330000|2026-02-13 06:15:30|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770963340000|2026-02-13 06:15:40|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770963360000|2026-02-13 06:16:00|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770963380000|2026-02-13 06:16:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770963410000|2026-02-13 06:16:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770963430000|2026-02-13 06:17:10|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770963440000|2026-02-13 06:17:20|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770963450000|2026-02-13 06:17:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770963460000|2026-02-13 06:17:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770963470000|2026-02-13 06:17:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770963480000|2026-02-13 06:18:00|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770963720000|2026-02-13 06:22:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770963830000|2026-02-13 06:23:50|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770963840000|2026-02-13 06:24:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770963850000|2026-02-13 06:24:10|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770963870000|2026-02-13 06:24:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770963890000|2026-02-13 06:24:50|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770963900000|2026-02-13 06:25:00|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770963930000|2026-02-13 06:25:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770963940000|2026-02-13 06:25:40|5.6|4.6|5.6|4.6|5.6|4.6|5.5|4.5|0
1770963950000|2026-02-13 06:25:50|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770964030000|2026-02-13 06:27:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770964040000|2026-02-13 06:27:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770964050000|2026-02-13 06:27:30|5.7|4.7|5.6|4.6|5.7|4.7|5.6|4.6|0
1770964070000|2026-02-13 06:27:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770964080000|2026-02-13 06:28:00|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1770964090000|2026-02-13 06:28:10|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1770964100000|2026-02-13 06:28:20|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1770964170000|2026-02-13 06:29:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770964180000|2026-02-13 06:29:40|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770964190000|2026-02-13 06:29:50|5.6|4.6|5.6|4.6|5.7|4.7|5.6|4.6|0
1770964200000|2026-02-13 06:30:00|5.7|4.7|5.7|4.7|5.7|4.7|5.6|4.6|0
1770964260000|2026-02-13 06:31:00|5.6|4.6|5.6|4.6|5.7|4.7|5.6|4.6|0
1770964280000|2026-02-13 06:31:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770964310000|2026-02-13 06:31:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770964320000|2026-02-13 06:32:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770964380000|2026-02-13 06:33:00|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1770964410000|2026-02-13 06:33:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770964430000|2026-02-13 06:33:50|5.7|4.7|5.6|4.6|5.7|4.7|5.6|4.6|0
1770964450000|2026-02-13 06:34:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770964580000|2026-02-13 06:36:20|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770964630000|2026-02-13 06:37:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770964640000|2026-02-13 06:37:20|5.8|4.8|5.8|4.8|5.8|4.8|5.7|4.7|0
1770964650000|2026-02-13 06:37:30|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1770964670000|2026-02-13 06:37:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770964680000|2026-02-13 06:38:00|5.8|4.8|5.8|4.8|5.8|4.8|5.7|4.7|0
1770964690000|2026-02-13 06:38:10|5.7|4.7|5.7|4.7|5.8|4.8|5.7|4.7|0
1770964720000|2026-02-13 06:38:40|5.8|4.8|5.7|4.7|5.8|4.8|5.7|4.7|0
1770964730000|2026-02-13 06:38:50|5.8|4.8|5.8|4.8|5.8|4.8|5.7|4.7|0
1770964800000|2026-02-13 06:40:00|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770964840000|2026-02-13 06:40:40|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770964920000|2026-02-13 06:42:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770964940000|2026-02-13 06:42:20|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770964950000|2026-02-13 06:42:30|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770964960000|2026-02-13 06:42:40|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770964980000|2026-02-13 06:43:00|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770964990000|2026-02-13 06:43:10|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770965000000|2026-02-13 06:43:20|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770965040000|2026-02-13 06:44:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770965050000|2026-02-13 06:44:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770965060000|2026-02-13 06:44:20|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770965080000|2026-02-13 06:44:40|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770965090000|2026-02-13 06:44:50|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770965100000|2026-02-13 06:45:00|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770965110000|2026-02-13 06:45:10|5.9|4.9|5.8|4.8|5.9|4.9|5.8|4.8|0
1770965120000|2026-02-13 06:45:20|5.9|4.9|5.9|4.9|5.9|4.9|5.8|4.8|0
1770965130000|2026-02-13 06:45:30|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770965160000|2026-02-13 06:46:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770965280000|2026-02-13 06:48:00|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770965290000|2026-02-13 06:48:10|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770965440000|2026-02-13 06:50:40|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770965520000|2026-02-13 06:52:00|5.8|4.8|5.7|4.7|5.8|4.8|5.7|4.7|0
1770965530000|2026-02-13 06:52:10|5.8|4.8|5.8|4.8|5.8|4.8|5.7|4.7|0
1770965540000|2026-02-13 06:52:20|5.7|4.7|5.7|4.7|5.8|4.8|5.7|4.7|0
1770965720000|2026-02-13 06:55:20|5.8|4.8|5.8|4.8|5.8|4.8|5.7|4.7|0
1770965730000|2026-02-13 06:55:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770966020000|2026-02-13 07:00:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770966480000|2026-02-13 07:08:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770966490000|2026-02-13 07:08:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770966770000|2026-02-13 07:12:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770966780000|2026-02-13 07:13:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770967060000|2026-02-13 07:17:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770967080000|2026-02-13 07:18:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770967090000|2026-02-13 07:18:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770967110000|2026-02-13 07:18:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770967140000|2026-02-13 07:19:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770967150000|2026-02-13 07:19:10|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770967200000|2026-02-13 07:20:00|5.6|4.6|5.6|4.6|5.6|4.6|5.5|4.5|0
1770967240000|2026-02-13 07:20:40|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1770967250000|2026-02-13 07:20:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770967260000|2026-02-13 07:21:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770967290000|2026-02-13 07:21:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770967310000|2026-02-13 07:21:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770967320000|2026-02-13 07:22:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770967340000|2026-02-13 07:22:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770967360000|2026-02-13 07:22:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770967380000|2026-02-13 07:23:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770967390000|2026-02-13 07:23:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770967400000|2026-02-13 07:23:20|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1770967410000|2026-02-13 07:23:30|5.6|4.6|5.6|4.6|5.6|4.6|5.5|4.5|0
1770967420000|2026-02-13 07:23:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770967500000|2026-02-13 07:25:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770967560000|2026-02-13 07:26:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770967600000|2026-02-13 07:26:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770967680000|2026-02-13 07:28:00|5.5|4.5|5.5|4.5|5.6|4.6|5.5|4.5|0
1770967700000|2026-02-13 07:28:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770967800000|2026-02-13 07:30:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770967820000|2026-02-13 07:30:20|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770967830000|2026-02-13 07:30:30|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770968050000|2026-02-13 07:34:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770968080000|2026-02-13 07:34:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770968090000|2026-02-13 07:34:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770968100000|2026-02-13 07:35:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770968120000|2026-02-13 07:35:20|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770968130000|2026-02-13 07:35:30|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770968140000|2026-02-13 07:35:40|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770968150000|2026-02-13 07:35:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770968160000|2026-02-13 07:36:00|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770968170000|2026-02-13 07:36:10|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770968180000|2026-02-13 07:36:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770968190000|2026-02-13 07:36:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770968220000|2026-02-13 07:37:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770968240000|2026-02-13 07:37:20|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770968260000|2026-02-13 07:37:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770968310000|2026-02-13 07:38:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770968330000|2026-02-13 07:38:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770969600000|2026-02-13 08:00:00|5.5|4.5|5.5|4.5|5.6|4.6|5.5|4.5|0
1770969610000|2026-02-13 08:00:10|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770969620000|2026-02-13 08:00:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770969640000|2026-02-13 08:00:40|5.5|4.5|5.5|4.5|5.6|4.6|5.5|4.5|0
1770970590000|2026-02-13 08:16:30|5.6|4.6|5.6|4.6|5.6|4.6|5.5|4.5|0
1770970600000|2026-02-13 08:16:40|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770970700000|2026-02-13 08:18:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770970710000|2026-02-13 08:18:30|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1770970770000|2026-02-13 08:19:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770970780000|2026-02-13 08:19:40|5.7|4.7|5.6|4.6|5.7|4.7|5.6|4.6|0
1770970800000|2026-02-13 08:20:00|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770970810000|2026-02-13 08:20:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770970820000|2026-02-13 08:20:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770970830000|2026-02-13 08:20:30|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1770970840000|2026-02-13 08:20:40|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1770970870000|2026-02-13 08:21:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770970880000|2026-02-13 08:21:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770970890000|2026-02-13 08:21:30|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1770970900000|2026-02-13 08:21:40|5.6|4.6|5.6|4.6|5.7|4.7|5.6|4.6|0
1770970910000|2026-02-13 08:21:50|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770970920000|2026-02-13 08:22:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770970950000|2026-02-13 08:22:30|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770970980000|2026-02-13 08:23:00|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770970990000|2026-02-13 08:23:10|5.7|4.7|5.6|4.6|5.7|4.7|5.6|4.6|0
1770971000000|2026-02-13 08:23:20|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770971010000|2026-02-13 08:23:30|5.6|4.6|5.7|4.7|5.7|4.7|5.6|4.6|0
1770971020000|2026-02-13 08:23:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770971040000|2026-02-13 08:24:00|5.7|4.7|5.6|4.6|5.7|4.7|5.6|4.6|0
1770971050000|2026-02-13 08:24:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770971060000|2026-02-13 08:24:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770971190000|2026-02-13 08:26:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770971200000|2026-02-13 08:26:40|5.6|4.6|5.6|4.6|5.6|4.6|5.5|4.5|0
1770971210000|2026-02-13 08:26:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770971240000|2026-02-13 08:27:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770971250000|2026-02-13 08:27:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770971270000|2026-02-13 08:27:50|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770971310000|2026-02-13 08:28:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770971320000|2026-02-13 08:28:40|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770971330000|2026-02-13 08:28:50|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770971340000|2026-02-13 08:29:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770971360000|2026-02-13 08:29:20|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770971400000|2026-02-13 08:30:00|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770971430000|2026-02-13 08:30:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770971440000|2026-02-13 08:30:40|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770971480000|2026-02-13 08:31:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770971510000|2026-02-13 08:31:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770971520000|2026-02-13 08:32:00|5.5|4.5|5.5|4.5|5.6|4.6|5.5|4.5|0
1770971600000|2026-02-13 08:33:20|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770971910000|2026-02-13 08:38:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770971920000|2026-02-13 08:38:40|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770971950000|2026-02-13 08:39:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770971970000|2026-02-13 08:39:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770972060000|2026-02-13 08:41:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770972070000|2026-02-13 08:41:10|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770972100000|2026-02-13 08:41:40|5.6|4.6|5.6|4.6|5.6|4.6|5.5|4.5|0
1770972110000|2026-02-13 08:41:50|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770972130000|2026-02-13 08:42:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770972140000|2026-02-13 08:42:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770972170000|2026-02-13 08:42:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770972210000|2026-02-13 08:43:30|5.6|4.6|5.6|4.6|5.6|4.6|5.5|4.5|0
1770972220000|2026-02-13 08:43:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770972340000|2026-02-13 08:45:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770973340000|2026-02-13 09:02:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770973410000|2026-02-13 09:03:30|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770973500000|2026-02-13 09:05:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770973510000|2026-02-13 09:05:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770973590000|2026-02-13 09:06:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770973600000|2026-02-13 09:06:40|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770973610000|2026-02-13 09:06:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770973620000|2026-02-13 09:07:00|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1770973630000|2026-02-13 09:07:10|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770973700000|2026-02-13 09:08:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770973710000|2026-02-13 09:08:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770973940000|2026-02-13 09:12:20|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770973990000|2026-02-13 09:13:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770974020000|2026-02-13 09:13:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770974050000|2026-02-13 09:14:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770974070000|2026-02-13 09:14:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770974120000|2026-02-13 09:15:20|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1770974130000|2026-02-13 09:15:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770974140000|2026-02-13 09:15:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770974150000|2026-02-13 09:15:50|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1770974160000|2026-02-13 09:16:00|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1770974170000|2026-02-13 09:16:10|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1770974490000|2026-02-13 09:21:30|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1770974520000|2026-02-13 09:22:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770974530000|2026-02-13 09:22:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770974550000|2026-02-13 09:22:30|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770974600000|2026-02-13 09:23:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770974610000|2026-02-13 09:23:30|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1770974620000|2026-02-13 09:23:40|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770974640000|2026-02-13 09:24:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770974730000|2026-02-13 09:25:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770974740000|2026-02-13 09:25:40|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1770974800000|2026-02-13 09:26:40|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770975190000|2026-02-13 09:33:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770975200000|2026-02-13 09:33:20|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1770975210000|2026-02-13 09:33:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770975340000|2026-02-13 09:35:40|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770975600000|2026-02-13 09:40:00|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770975610000|2026-02-13 09:40:10|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770975620000|2026-02-13 09:40:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770975630000|2026-02-13 09:40:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770975680000|2026-02-13 09:41:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770975690000|2026-02-13 09:41:30|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1770975700000|2026-02-13 09:41:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770975810000|2026-02-13 09:43:30|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1770975820000|2026-02-13 09:43:40|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1770975910000|2026-02-13 09:45:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770976180000|2026-02-13 09:49:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770976190000|2026-02-13 09:49:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770976200000|2026-02-13 09:50:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770976210000|2026-02-13 09:50:10|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770976250000|2026-02-13 09:50:50|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770976800000|2026-02-13 10:00:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770976870000|2026-02-13 10:01:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770976880000|2026-02-13 10:01:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770976890000|2026-02-13 10:01:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770977090000|2026-02-13 10:04:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770977100000|2026-02-13 10:05:00|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1770977180000|2026-02-13 10:06:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770977190000|2026-02-13 10:06:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770977200000|2026-02-13 10:06:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770977210000|2026-02-13 10:06:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770977490000|2026-02-13 10:11:30|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1770977510000|2026-02-13 10:11:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770977590000|2026-02-13 10:13:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770977600000|2026-02-13 10:13:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770977690000|2026-02-13 10:14:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770977700000|2026-02-13 10:15:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770977990000|2026-02-13 10:19:50|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1770978000000|2026-02-13 10:20:00|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1770978010000|2026-02-13 10:20:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770978120000|2026-02-13 10:22:00|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1770978130000|2026-02-13 10:22:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770978140000|2026-02-13 10:22:20|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770978180000|2026-02-13 10:23:00|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770978350000|2026-02-13 10:25:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770978370000|2026-02-13 10:26:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770978380000|2026-02-13 10:26:20|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770978390000|2026-02-13 10:26:30|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770978600000|2026-02-13 10:30:00|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770979820000|2026-02-13 10:50:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770979880000|2026-02-13 10:51:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770979990000|2026-02-13 10:53:10|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770980060000|2026-02-13 10:54:20|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770980070000|2026-02-13 10:54:30|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770980100000|2026-02-13 10:55:00|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770980180000|2026-02-13 10:56:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770980400000|2026-02-13 11:00:00|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770980520000|2026-02-13 11:02:00|5.4|4.4|5.4|4.4|5.4|4.4|5.3|4.3|0
1770980540000|2026-02-13 11:02:20|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1770980630000|2026-02-13 11:03:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770980710000|2026-02-13 11:05:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770980720000|2026-02-13 11:05:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770980830000|2026-02-13 11:07:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770980840000|2026-02-13 11:07:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770980990000|2026-02-13 11:09:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770981010000|2026-02-13 11:10:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770981020000|2026-02-13 11:10:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770981040000|2026-02-13 11:10:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770981110000|2026-02-13 11:11:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770981120000|2026-02-13 11:12:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770981150000|2026-02-13 11:12:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770981160000|2026-02-13 11:12:40|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770981170000|2026-02-13 11:12:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770981180000|2026-02-13 11:13:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770981190000|2026-02-13 11:13:10|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770981200000|2026-02-13 11:13:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770981270000|2026-02-13 11:14:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770981560000|2026-02-13 11:19:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770981570000|2026-02-13 11:19:30|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770981580000|2026-02-13 11:19:40|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770981590000|2026-02-13 11:19:50|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1770982030000|2026-02-13 11:27:10|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770982070000|2026-02-13 11:27:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770982080000|2026-02-13 11:28:00|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770982110000|2026-02-13 11:28:30|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1770982120000|2026-02-13 11:28:40|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1770982130000|2026-02-13 11:28:50|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770982140000|2026-02-13 11:29:00|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1770982170000|2026-02-13 11:29:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770982190000|2026-02-13 11:29:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770982460000|2026-02-13 11:34:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770982470000|2026-02-13 11:34:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770982480000|2026-02-13 11:34:40|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1770982490000|2026-02-13 11:34:50|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770982630000|2026-02-13 11:37:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770982640000|2026-02-13 11:37:20|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770982650000|2026-02-13 11:37:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770982780000|2026-02-13 11:39:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770982790000|2026-02-13 11:39:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770982820000|2026-02-13 11:40:20|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770982830000|2026-02-13 11:40:30|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1770982850000|2026-02-13 11:40:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770982860000|2026-02-13 11:41:00|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770982870000|2026-02-13 11:41:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770982890000|2026-02-13 11:41:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770983020000|2026-02-13 11:43:40|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770983030000|2026-02-13 11:43:50|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770983040000|2026-02-13 11:44:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770983080000|2026-02-13 11:44:40|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770983170000|2026-02-13 11:46:10|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770983180000|2026-02-13 11:46:20|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770983190000|2026-02-13 11:46:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770983200000|2026-02-13 11:46:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770983230000|2026-02-13 11:47:10|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770983240000|2026-02-13 11:47:20|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770983250000|2026-02-13 11:47:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770983270000|2026-02-13 11:47:50|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1770983340000|2026-02-13 11:49:00|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770983360000|2026-02-13 11:49:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770983370000|2026-02-13 11:49:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770983380000|2026-02-13 11:49:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770983400000|2026-02-13 11:50:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770983440000|2026-02-13 11:50:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770983500000|2026-02-13 11:51:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770983530000|2026-02-13 11:52:10|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1770983550000|2026-02-13 11:52:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770983560000|2026-02-13 11:52:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770983640000|2026-02-13 11:54:00|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1770983650000|2026-02-13 11:54:10|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770983670000|2026-02-13 11:54:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770984000000|2026-02-13 12:00:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770984080000|2026-02-13 12:01:20|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770984090000|2026-02-13 12:01:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770984100000|2026-02-13 12:01:40|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1770984110000|2026-02-13 12:01:50|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1770984190000|2026-02-13 12:03:10|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770984200000|2026-02-13 12:03:20|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770984270000|2026-02-13 12:04:30|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1770984280000|2026-02-13 12:04:40|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1770984710000|2026-02-13 12:11:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770984730000|2026-02-13 12:12:10|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770984740000|2026-02-13 12:12:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770984890000|2026-02-13 12:14:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770985080000|2026-02-13 12:18:00|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1770985090000|2026-02-13 12:18:10|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1770985100000|2026-02-13 12:18:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770985110000|2026-02-13 12:18:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770985120000|2026-02-13 12:18:40|5.4|4.4|5.4|4.4|5.4|4.4|5.3|4.3|0
1770985130000|2026-02-13 12:18:50|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1770985140000|2026-02-13 12:19:00|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1770985160000|2026-02-13 12:19:20|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1770985170000|2026-02-13 12:19:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770985180000|2026-02-13 12:19:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770985190000|2026-02-13 12:19:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770985210000|2026-02-13 12:20:10|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1770985220000|2026-02-13 12:20:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770985230000|2026-02-13 12:20:30|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1770985240000|2026-02-13 12:20:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770985280000|2026-02-13 12:21:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770985490000|2026-02-13 12:24:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770985500000|2026-02-13 12:25:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770985520000|2026-02-13 12:25:20|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770985530000|2026-02-13 12:25:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770985570000|2026-02-13 12:26:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770985580000|2026-02-13 12:26:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770985590000|2026-02-13 12:26:30|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1770985630000|2026-02-13 12:27:10|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1770985640000|2026-02-13 12:27:20|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1770985880000|2026-02-13 12:31:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770985910000|2026-02-13 12:31:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770985920000|2026-02-13 12:32:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770986810000|2026-02-13 12:46:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770986830000|2026-02-13 12:47:10|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1770986840000|2026-02-13 12:47:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770987000000|2026-02-13 12:50:00|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770987010000|2026-02-13 12:50:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770987020000|2026-02-13 12:50:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770987120000|2026-02-13 12:52:00|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770987160000|2026-02-13 12:52:40|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1770987180000|2026-02-13 12:53:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770987190000|2026-02-13 12:53:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770987220000|2026-02-13 12:53:40|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1770987240000|2026-02-13 12:54:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770987300000|2026-02-13 12:55:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770987310000|2026-02-13 12:55:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770987360000|2026-02-13 12:56:00|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1770987370000|2026-02-13 12:56:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770987400000|2026-02-13 12:56:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770987410000|2026-02-13 12:56:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770987500000|2026-02-13 12:58:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770987760000|2026-02-13 13:02:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770987790000|2026-02-13 13:03:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770987830000|2026-02-13 13:03:50|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770987890000|2026-02-13 13:04:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770987910000|2026-02-13 13:05:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770987930000|2026-02-13 13:05:30|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770987940000|2026-02-13 13:05:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770987950000|2026-02-13 13:05:50|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1770987960000|2026-02-13 13:06:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770987980000|2026-02-13 13:06:20|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770988070000|2026-02-13 13:07:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770988080000|2026-02-13 13:08:00|5.4|4.4|5.4|4.4|5.4|4.4|5.3|4.3|0
1770988100000|2026-02-13 13:08:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770988470000|2026-02-13 13:14:30|5.6|4.6|5.6|4.6|5.6|4.6|5.5|4.5|0
1770988480000|2026-02-13 13:14:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770988490000|2026-02-13 13:14:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770988500000|2026-02-13 13:15:00|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770988510000|2026-02-13 13:15:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770988520000|2026-02-13 13:15:20|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770988530000|2026-02-13 13:15:30|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770988550000|2026-02-13 13:15:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770988560000|2026-02-13 13:16:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770988570000|2026-02-13 13:16:10|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770988600000|2026-02-13 13:16:40|5.6|4.6|5.6|4.6|5.6|4.6|5.5|4.5|0
1770988630000|2026-02-13 13:17:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770988640000|2026-02-13 13:17:20|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770988650000|2026-02-13 13:17:30|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770988660000|2026-02-13 13:17:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770988670000|2026-02-13 13:17:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770988690000|2026-02-13 13:18:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770988730000|2026-02-13 13:18:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770988750000|2026-02-13 13:19:10|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770988760000|2026-02-13 13:19:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770988780000|2026-02-13 13:19:40|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770988790000|2026-02-13 13:19:50|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770988810000|2026-02-13 13:20:10|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770988830000|2026-02-13 13:20:30|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770988940000|2026-02-13 13:22:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770988950000|2026-02-13 13:22:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770988970000|2026-02-13 13:22:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770989050000|2026-02-13 13:24:10|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1770989060000|2026-02-13 13:24:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770989100000|2026-02-13 13:25:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770989110000|2026-02-13 13:25:10|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770989120000|2026-02-13 13:25:20|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770989230000|2026-02-13 13:27:10|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770989350000|2026-02-13 13:29:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770989360000|2026-02-13 13:29:20|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770989370000|2026-02-13 13:29:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770989400000|2026-02-13 13:30:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770989410000|2026-02-13 13:30:10|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1770989430000|2026-02-13 13:30:30|5|4|5.1|4.1|5.1|4.1|5|4|0
1770989440000|2026-02-13 13:30:40|5|4|5|4|5.1|4.1|5|4|0
1770989460000|2026-02-13 13:31:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770989540000|2026-02-13 13:32:20|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1770989560000|2026-02-13 13:32:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770989580000|2026-02-13 13:33:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770989640000|2026-02-13 13:34:00|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770989650000|2026-02-13 13:34:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770989660000|2026-02-13 13:34:20|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1770989670000|2026-02-13 13:34:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770989680000|2026-02-13 13:34:40|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1770989690000|2026-02-13 13:34:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770989710000|2026-02-13 13:35:10|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1770989720000|2026-02-13 13:35:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770989730000|2026-02-13 13:35:30|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770989740000|2026-02-13 13:35:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770989760000|2026-02-13 13:36:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770989790000|2026-02-13 13:36:30|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1770989800000|2026-02-13 13:36:40|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1770989810000|2026-02-13 13:36:50|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770989830000|2026-02-13 13:37:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770989850000|2026-02-13 13:37:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770989860000|2026-02-13 13:37:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770989870000|2026-02-13 13:37:50|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1770989880000|2026-02-13 13:38:00|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1770989890000|2026-02-13 13:38:10|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1770989900000|2026-02-13 13:38:20|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1770989910000|2026-02-13 13:38:30|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1770989920000|2026-02-13 13:38:40|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1770989930000|2026-02-13 13:38:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770989940000|2026-02-13 13:39:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770989970000|2026-02-13 13:39:30|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1770990000000|2026-02-13 13:40:00|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1770990010000|2026-02-13 13:40:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770990030000|2026-02-13 13:40:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770990040000|2026-02-13 13:40:40|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1770990050000|2026-02-13 13:40:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770990060000|2026-02-13 13:41:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770990070000|2026-02-13 13:41:10|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1770990090000|2026-02-13 13:41:30|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1770990100000|2026-02-13 13:41:40|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770990110000|2026-02-13 13:41:50|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770990120000|2026-02-13 13:42:00|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1770990130000|2026-02-13 13:42:10|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1770990140000|2026-02-13 13:42:20|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1770990150000|2026-02-13 13:42:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770990170000|2026-02-13 13:42:50|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1770990180000|2026-02-13 13:43:00|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1770990200000|2026-02-13 13:43:20|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1770990210000|2026-02-13 13:43:30|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1770990250000|2026-02-13 13:44:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770990290000|2026-02-13 13:44:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770990300000|2026-02-13 13:45:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770990320000|2026-02-13 13:45:20|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1770990330000|2026-02-13 13:45:30|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1770990340000|2026-02-13 13:45:40|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1770990360000|2026-02-13 13:46:00|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770990370000|2026-02-13 13:46:10|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770990540000|2026-02-13 13:49:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770990560000|2026-02-13 13:49:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770990630000|2026-02-13 13:50:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770990640000|2026-02-13 13:50:40|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1770990650000|2026-02-13 13:50:50|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770990700000|2026-02-13 13:51:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770990710000|2026-02-13 13:51:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770990720000|2026-02-13 13:52:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770990740000|2026-02-13 13:52:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770990750000|2026-02-13 13:52:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770990760000|2026-02-13 13:52:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770990770000|2026-02-13 13:52:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770990790000|2026-02-13 13:53:10|5.2|4.2|5.1|4.1|5.2|4.2|5.1|4.1|0
1770990800000|2026-02-13 13:53:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770990810000|2026-02-13 13:53:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770990830000|2026-02-13 13:53:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770990860000|2026-02-13 13:54:20|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770990870000|2026-02-13 13:54:30|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1770990940000|2026-02-13 13:55:40|5|4|5.1|4.1|5.1|4.1|5|4|0
1770990950000|2026-02-13 13:55:50|5|4|5.1|4.1|5.1|4.1|5|4|0
1770990960000|2026-02-13 13:56:00|5|4|5|4|5|4|5|4|0
1770990980000|2026-02-13 13:56:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770991020000|2026-02-13 13:57:00|5|4|5|4|5|4|5|4|0
1770991030000|2026-02-13 13:57:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770991040000|2026-02-13 13:57:20|5|4|5|4|5.1|4.1|5|4|0
1770991050000|2026-02-13 13:57:30|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1770991080000|2026-02-13 13:58:00|5|4|5|4|5|4|5|4|0
1770991090000|2026-02-13 13:58:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770991100000|2026-02-13 13:58:20|5|4|5.1|4.1|5.1|4.1|5|4|0
1770991150000|2026-02-13 13:59:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770991210000|2026-02-13 14:00:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770991230000|2026-02-13 14:00:30|5|4|5|4|5|4|5|4|0
1770991240000|2026-02-13 14:00:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770991280000|2026-02-13 14:01:20|5|4|5|4|5.1|4.1|5|4|0
1770991290000|2026-02-13 14:01:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770991310000|2026-02-13 14:01:50|5|4|5|4|5.1|4.1|5|4|0
1770991320000|2026-02-13 14:02:00|5.1|4.1|5.1|4.1|5.1|4.1|5|4|0
1770991330000|2026-02-13 14:02:10|5|4|5|4|5.1|4.1|5|4|0
1770991340000|2026-02-13 14:02:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770991370000|2026-02-13 14:02:50|5|4|5|4|5|4|5|4|0
1770991380000|2026-02-13 14:03:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770991390000|2026-02-13 14:03:10|5|4|5.1|4.1|5.1|4.1|5|4|0
1770991410000|2026-02-13 14:03:30|5|4|5|4|5|4|5|4|0
1770991420000|2026-02-13 14:03:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770991530000|2026-02-13 14:05:30|5|4|5|4|5|4|5|4|0
1770991540000|2026-02-13 14:05:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770992440000|2026-02-13 14:20:40|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1770992500000|2026-02-13 14:21:40|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770992530000|2026-02-13 14:22:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770992540000|2026-02-13 14:22:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770992550000|2026-02-13 14:22:30|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1770992560000|2026-02-13 14:22:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770992650000|2026-02-13 14:24:10|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770992690000|2026-02-13 14:24:50|5.4|3.9|5.4|3.9|5.4|3.9|5.4|3.9|0
1770993030000|2026-02-13 14:30:30|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1770993040000|2026-02-13 14:30:40|5.3|4.3|5.2|4.2|5.3|4.3|5.1|4.1|0
1770993070000|2026-02-13 14:31:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770993080000|2026-02-13 14:31:20|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770993100000|2026-02-13 14:31:40|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1770993130000|2026-02-13 14:32:10|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1770993140000|2026-02-13 14:32:20|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1770993160000|2026-02-13 14:32:40|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1770993170000|2026-02-13 14:32:50|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1770993200000|2026-02-13 14:33:20|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770993210000|2026-02-13 14:33:30|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770993310000|2026-02-13 14:35:10|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1770993350000|2026-02-13 14:35:50|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1770993370000|2026-02-13 14:36:10|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1770993380000|2026-02-13 14:36:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770993390000|2026-02-13 14:36:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770993410000|2026-02-13 14:36:50|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1770993470000|2026-02-13 14:37:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770993560000|2026-02-13 14:39:20|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1770993590000|2026-02-13 14:39:50|5.4|4.4|5.4|4.4|5.4|4.4|5.3|4.3|0
1770993600000|2026-02-13 14:40:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770993620000|2026-02-13 14:40:20|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770993660000|2026-02-13 14:41:00|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770993670000|2026-02-13 14:41:10|5.6|4.6|5.6|4.6|5.6|4.6|5.5|4.5|0
1770993700000|2026-02-13 14:41:40|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770993720000|2026-02-13 14:42:00|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770993730000|2026-02-13 14:42:10|5.7|4.7|5.8|4.8|5.8|4.8|5.7|4.7|0
1770993750000|2026-02-13 14:42:30|5.9|4.9|5.9|4.9|5.9|4.9|5.9|4.9|0
1770993760000|2026-02-13 14:42:40|5.8|4.8|5.9|4.9|5.9|4.9|5.8|4.8|0
1770993770000|2026-02-13 14:42:50|5.8|4.8|5.8|4.8|5.8|4.8|5.8|4.8|0
1770993790000|2026-02-13 14:43:10|5.7|4.7|5.7|4.7|5.7|4.7|5.7|4.7|0
1770993810000|2026-02-13 14:43:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770993820000|2026-02-13 14:43:40|5.7|4.7|5.6|4.6|5.7|4.7|5.6|4.6|0
1770993830000|2026-02-13 14:43:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770993840000|2026-02-13 14:44:00|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770993850000|2026-02-13 14:44:10|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770993870000|2026-02-13 14:44:30|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1770993880000|2026-02-13 14:44:40|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1770993890000|2026-02-13 14:44:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770993900000|2026-02-13 14:45:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770993920000|2026-02-13 14:45:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770993950000|2026-02-13 14:45:50|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1770993970000|2026-02-13 14:46:10|5|4|5.1|4.1|5.1|4.1|5|4|0
1770994000000|2026-02-13 14:46:40|5|4|5|4|5|4|5|4|0
1770994020000|2026-02-13 14:47:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770994050000|2026-02-13 14:47:30|5|4|5|4|5|4|5|4|0
1770994060000|2026-02-13 14:47:40|5.1|4.1|5|4|5.1|4.1|5|4|0
1770994070000|2026-02-13 14:47:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770994080000|2026-02-13 14:48:00|5|4|5|4|5|4|5|4|0
1770994140000|2026-02-13 14:49:00|5.1|4.1|5|4|5.1|4.1|5|4|0
1770994150000|2026-02-13 14:49:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770994160000|2026-02-13 14:49:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770994170000|2026-02-13 14:49:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770994200000|2026-02-13 14:50:00|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770994220000|2026-02-13 14:50:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770994240000|2026-02-13 14:50:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770994250000|2026-02-13 14:50:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770994260000|2026-02-13 14:51:00|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1770994270000|2026-02-13 14:51:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770994280000|2026-02-13 14:51:20|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770994290000|2026-02-13 14:51:30|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770994300000|2026-02-13 14:51:40|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770994310000|2026-02-13 14:51:50|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770994320000|2026-02-13 14:52:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770994340000|2026-02-13 14:52:20|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770994350000|2026-02-13 14:52:30|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770994360000|2026-02-13 14:52:40|5.6|4.6|5.6|4.6|5.6|4.6|5.5|4.5|0
1770994370000|2026-02-13 14:52:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770994390000|2026-02-13 14:53:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770994400000|2026-02-13 14:53:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770994410000|2026-02-13 14:53:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770994490000|2026-02-13 14:54:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770994500000|2026-02-13 14:55:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770994510000|2026-02-13 14:55:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770994520000|2026-02-13 14:55:20|5.4|4.4|5.3|4.3|5.4|4.4|5.2|4.2|0
1770994530000|2026-02-13 14:55:30|5.2|4.2|5.2|4.2|5.3|4.3|5.2|4.2|0
1770994540000|2026-02-13 14:55:40|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1770994560000|2026-02-13 14:56:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770994580000|2026-02-13 14:56:20|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770994600000|2026-02-13 14:56:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770994610000|2026-02-13 14:56:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770994620000|2026-02-13 14:57:00|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770994660000|2026-02-13 14:57:40|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770994670000|2026-02-13 14:57:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770994690000|2026-02-13 14:58:10|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770994700000|2026-02-13 14:58:20|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770994720000|2026-02-13 14:58:40|5.6|4.6|5.5|4.5|5.6|4.6|5.5|4.5|0
1770994730000|2026-02-13 14:58:50|5.6|4.6|5.6|4.6|5.6|4.6|5.5|4.5|0
1770994740000|2026-02-13 14:59:00|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770994800000|2026-02-13 15:00:00|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770994810000|2026-02-13 15:00:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770994830000|2026-02-13 15:00:30|5.6|4.6|5.6|4.6|5.6|4.6|5.6|4.6|0
1770994840000|2026-02-13 15:00:40|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770994860000|2026-02-13 15:01:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770994870000|2026-02-13 15:01:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770994900000|2026-02-13 15:01:40|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770994920000|2026-02-13 15:02:00|5.4|4.4|5.5|4.5|5.5|4.5|5.4|4.4|0
1770994930000|2026-02-13 15:02:10|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1770994950000|2026-02-13 15:02:30|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770994960000|2026-02-13 15:02:40|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770994990000|2026-02-13 15:03:10|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770995010000|2026-02-13 15:03:30|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770995030000|2026-02-13 15:03:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770995040000|2026-02-13 15:04:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770995060000|2026-02-13 15:04:20|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770995080000|2026-02-13 15:04:40|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1770995090000|2026-02-13 15:04:50|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770995140000|2026-02-13 15:05:40|5.6|4.6|5.6|4.6|5.6|4.6|5.5|4.5|0
1770995150000|2026-02-13 15:05:50|5.5|4.5|5.6|4.6|5.6|4.6|5.5|4.5|0
1770995170000|2026-02-13 15:06:10|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1770995210000|2026-02-13 15:06:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770995220000|2026-02-13 15:07:00|5.5|4.5|5.5|4.5|5.5|4.5|5.4|4.4|0
1770995230000|2026-02-13 15:07:10|5.4|4.4|5.4|4.4|5.5|4.5|5.4|4.4|0
1770995260000|2026-02-13 15:07:40|5.5|4.5|5.4|4.4|5.5|4.5|5.4|4.4|0
1770995280000|2026-02-13 15:08:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770995290000|2026-02-13 15:08:10|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1770995310000|2026-02-13 15:08:30|5.4|4.4|5.4|4.4|5.4|4.4|5.3|4.3|0
1770995320000|2026-02-13 15:08:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770995330000|2026-02-13 15:08:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770995340000|2026-02-13 15:09:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770995370000|2026-02-13 15:09:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770995380000|2026-02-13 15:09:40|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1770995480000|2026-02-13 15:11:20|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770995490000|2026-02-13 15:11:30|5.1|4.1|5.2|4.2|5.2|4.2|5.1|4.1|0
1770995520000|2026-02-13 15:12:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770995540000|2026-02-13 15:12:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770995680000|2026-02-13 15:14:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770995740000|2026-02-13 15:15:40|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770995780000|2026-02-13 15:16:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770995790000|2026-02-13 15:16:30|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770995800000|2026-02-13 15:16:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770995810000|2026-02-13 15:16:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770995940000|2026-02-13 15:19:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770995950000|2026-02-13 15:19:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770995980000|2026-02-13 15:19:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770996000000|2026-02-13 15:20:00|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1770996010000|2026-02-13 15:20:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770996020000|2026-02-13 15:20:20|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770996050000|2026-02-13 15:20:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770996060000|2026-02-13 15:21:00|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1770996070000|2026-02-13 15:21:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770996080000|2026-02-13 15:21:20|5.2|4.2|5.3|4.3|5.3|4.3|5.2|4.2|0
1770996100000|2026-02-13 15:21:40|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770996110000|2026-02-13 15:21:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770996170000|2026-02-13 15:22:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1770996200000|2026-02-13 15:23:20|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1770996220000|2026-02-13 15:23:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1770996230000|2026-02-13 15:23:50|5.4|4.4|5.4|4.4|5.4|4.4|5.3|4.3|0
1770996240000|2026-02-13 15:24:00|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1770996250000|2026-02-13 15:24:10|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1770996330000|2026-02-13 15:25:30|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770996390000|2026-02-13 15:26:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770996400000|2026-02-13 15:26:40|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1770996410000|2026-02-13 15:26:50|5.1|4.1|5.1|4.1|5.2|4.2|5.1|4.1|0
1770996420000|2026-02-13 15:27:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770996470000|2026-02-13 15:27:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770996530000|2026-02-13 15:28:50|5|4|5|4|5.1|4.1|5|4|0
1770996580000|2026-02-13 15:29:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770996600000|2026-02-13 15:30:00|5|4|5|4|5.1|4.1|5|4|0
1770996650000|2026-02-13 15:30:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770996800000|2026-02-13 15:33:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770996950000|2026-02-13 15:35:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770997090000|2026-02-13 15:38:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770997100000|2026-02-13 15:38:20|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1770997130000|2026-02-13 15:38:50|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1770997140000|2026-02-13 15:39:00|4.9|3.9|4.8|3.8|4.9|3.9|4.8|3.8|0
1770997150000|2026-02-13 15:39:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770997160000|2026-02-13 15:39:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770997190000|2026-02-13 15:39:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770997290000|2026-02-13 15:41:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770997310000|2026-02-13 15:41:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770997320000|2026-02-13 15:42:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770997380000|2026-02-13 15:43:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770997470000|2026-02-13 15:44:30|5|4|5|4|5|4|5|4|0
1770997480000|2026-02-13 15:44:40|4.9|3.9|5|4|5|4|4.9|3.9|0
1770997490000|2026-02-13 15:44:50|4.9|3.9|5|4|5|4|4.9|3.9|0
1770997500000|2026-02-13 15:45:00|4.9|3.9|5|4|5|4|4.9|3.9|0
1770997600000|2026-02-13 15:46:40|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770997670000|2026-02-13 15:47:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770997680000|2026-02-13 15:48:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770997740000|2026-02-13 15:49:00|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1770997760000|2026-02-13 15:49:20|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770997770000|2026-02-13 15:49:30|5.2|4.2|5.2|4.2|5.2|4.2|5.1|4.1|0
1770997790000|2026-02-13 15:49:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1770997870000|2026-02-13 15:51:10|5|4|5|4|5|4|5|4|0
1770997880000|2026-02-13 15:51:20|5.1|4.1|5|4|5.1|4.1|5|4|0
1770997910000|2026-02-13 15:51:50|4.9|3.9|5|4|5|4|4.9|3.9|0
1770997920000|2026-02-13 15:52:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770998070000|2026-02-13 15:54:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770998080000|2026-02-13 15:54:40|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1770998100000|2026-02-13 15:55:00|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1770998110000|2026-02-13 15:55:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770998120000|2026-02-13 15:55:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770998220000|2026-02-13 15:57:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770998230000|2026-02-13 15:57:10|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770998410000|2026-02-13 16:00:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770998650000|2026-02-13 16:04:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770998670000|2026-02-13 16:04:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770998690000|2026-02-13 16:04:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770998820000|2026-02-13 16:07:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1770998870000|2026-02-13 16:07:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770998940000|2026-02-13 16:09:00|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1770999000000|2026-02-13 16:10:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770999020000|2026-02-13 16:10:20|4.6|3.6|4.7|3.7|4.7|3.7|4.6|3.6|0
1770999030000|2026-02-13 16:10:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770999060000|2026-02-13 16:11:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770999120000|2026-02-13 16:12:00|4.6|3.6|4.7|3.7|4.7|3.7|4.6|3.6|0
1770999150000|2026-02-13 16:12:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770999220000|2026-02-13 16:13:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770999460000|2026-02-13 16:17:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1770999560000|2026-02-13 16:19:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1770999650000|2026-02-13 16:20:50|4.8|3.8|4.7|3.7|4.8|3.8|4.7|3.7|0
1770999660000|2026-02-13 16:21:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1770999810000|2026-02-13 16:23:30|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1770999820000|2026-02-13 16:23:40|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1770999850000|2026-02-13 16:24:10|4.9|3.9|4.9|3.9|4.9|3.9|4.8|3.8|0
1770999940000|2026-02-13 16:25:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1771000060000|2026-02-13 16:27:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1771000160000|2026-02-13 16:29:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1771000170000|2026-02-13 16:29:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1771000190000|2026-02-13 16:29:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1771000280000|2026-02-13 16:31:20|4.7|3.7|4.6|3.6|4.7|3.7|4.6|3.6|0
1771000290000|2026-02-13 16:31:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1771000320000|2026-02-13 16:32:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1771000570000|2026-02-13 16:36:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1771000650000|2026-02-13 16:37:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1771000660000|2026-02-13 16:37:40|4.5|3.5|4.5|3.5|4.6|3.6|4.5|3.5|0
1771000670000|2026-02-13 16:37:50|4.6|3.6|4.6|3.6|4.6|3.6|4.5|3.5|0
1771000770000|2026-02-13 16:39:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1771001270000|2026-02-13 16:47:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1771001280000|2026-02-13 16:48:00|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1771001580000|2026-02-13 16:53:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1771001800000|2026-02-13 16:56:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1771001970000|2026-02-13 16:59:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1771002230000|2026-02-13 17:03:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1771002320000|2026-02-13 17:05:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1771002330000|2026-02-13 17:05:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1771002460000|2026-02-13 17:07:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1771002480000|2026-02-13 17:08:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1771002510000|2026-02-13 17:08:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1771002870000|2026-02-13 17:14:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1771002930000|2026-02-13 17:15:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1771003110000|2026-02-13 17:18:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1771003140000|2026-02-13 17:19:00|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1771004500000|2026-02-13 17:41:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1771004630000|2026-02-13 17:43:50|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1771004990000|2026-02-13 17:49:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1771005010000|2026-02-13 17:50:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1771005070000|2026-02-13 17:51:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1771005090000|2026-02-13 17:51:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1771005810000|2026-02-13 18:03:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1771005830000|2026-02-13 18:03:50|4.4|3.4|4.4|3.4|4.5|3.5|4.4|3.4|0
1771005860000|2026-02-13 18:04:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1771006050000|2026-02-13 18:07:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1771006060000|2026-02-13 18:07:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1771006110000|2026-02-13 18:08:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1771006560000|2026-02-13 18:16:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1771006580000|2026-02-13 18:16:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1771006600000|2026-02-13 18:16:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1771006760000|2026-02-13 18:19:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1771006800000|2026-02-13 18:20:00|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1771007190000|2026-02-13 18:26:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1771007200000|2026-02-13 18:26:40|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1771007370000|2026-02-13 18:29:30|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1771007530000|2026-02-13 18:32:10|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1771007540000|2026-02-13 18:32:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1771007610000|2026-02-13 18:33:30|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1771007860000|2026-02-13 18:37:40|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1771007990000|2026-02-13 18:39:50|4.3|3.3|4.3|3.3|4.3|3.3|4.3|3.3|0
1771008010000|2026-02-13 18:40:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1771008670000|2026-02-13 18:51:10|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1771008980000|2026-02-13 18:56:20|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1771009010000|2026-02-13 18:56:50|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1771009030000|2026-02-13 18:57:10|4.4|3.4|4.4|3.4|4.4|3.4|4.4|3.4|0
1771009050000|2026-02-13 18:57:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1771009270000|2026-02-13 19:01:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1771009290000|2026-02-13 19:01:30|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1771009380000|2026-02-13 19:03:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1771009420000|2026-02-13 19:03:40|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1771009490000|2026-02-13 19:04:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1771009550000|2026-02-13 19:05:50|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1771009580000|2026-02-13 19:06:20|4.5|3.5|4.5|3.5|4.5|3.5|4.5|3.5|0
1771009680000|2026-02-13 19:08:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1771009740000|2026-02-13 19:09:00|4.5|3.5|4.6|3.6|4.6|3.6|4.5|3.5|0
1771009910000|2026-02-13 19:11:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1771009930000|2026-02-13 19:12:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1771010030000|2026-02-13 19:13:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1771010060000|2026-02-13 19:14:20|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1771010210000|2026-02-13 19:16:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1771010270000|2026-02-13 19:17:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1771010280000|2026-02-13 19:18:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1771010290000|2026-02-13 19:18:10|4.6|3.6|4.7|3.7|4.7|3.7|4.6|3.6|0
1771010310000|2026-02-13 19:18:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1771010320000|2026-02-13 19:18:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1771010340000|2026-02-13 19:19:00|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1771010870000|2026-02-13 19:27:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1771010890000|2026-02-13 19:28:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1771010920000|2026-02-13 19:28:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1771010950000|2026-02-13 19:29:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1771010980000|2026-02-13 19:29:40|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1771011030000|2026-02-13 19:30:30|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1771011150000|2026-02-13 19:32:30|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1771011160000|2026-02-13 19:32:40|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1771011480000|2026-02-13 19:38:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1771011530000|2026-02-13 19:38:50|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1771011540000|2026-02-13 19:39:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1771011630000|2026-02-13 19:40:30|4.6|3.6|4.7|3.7|4.7|3.7|4.6|3.6|0
1771011710000|2026-02-13 19:41:50|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1771011770000|2026-02-13 19:42:50|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1771011800000|2026-02-13 19:43:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1771011860000|2026-02-13 19:44:20|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1771011970000|2026-02-13 19:46:10|4.6|3.6|4.6|3.6|4.6|3.6|4.6|3.6|0
1771012200000|2026-02-13 19:50:00|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1771012410000|2026-02-13 19:53:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1771012500000|2026-02-13 19:55:00|4.7|3.7|4.8|3.8|4.8|3.8|4.7|3.7|0
1771012570000|2026-02-13 19:56:10|4.7|3.7|4.7|3.7|4.7|3.7|4.7|3.7|0
1771012600000|2026-02-13 19:56:40|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1771012730000|2026-02-13 19:58:50|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1771012950000|2026-02-13 20:02:30|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1771012980000|2026-02-13 20:03:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1771013040000|2026-02-13 20:04:00|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1771013050000|2026-02-13 20:04:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1771013180000|2026-02-13 20:06:20|4.8|3.8|4.8|3.8|4.8|3.8|4.8|3.8|0
1771013200000|2026-02-13 20:06:40|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1771013210000|2026-02-13 20:06:50|4.8|3.8|4.8|3.8|4.9|3.9|4.8|3.8|0
1771013220000|2026-02-13 20:07:00|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1771013620000|2026-02-13 20:13:40|5|4|5|4|5|4|4.9|3.9|0
1771013710000|2026-02-13 20:15:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1771013720000|2026-02-13 20:15:20|5|4|5|4|5|4|5|4|0
1771013850000|2026-02-13 20:17:30|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1771013860000|2026-02-13 20:17:40|5|4|5|4|5|4|5|4|0
1771013870000|2026-02-13 20:17:50|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1771013880000|2026-02-13 20:18:00|5|4|5|4|5|4|5|4|0
1771013980000|2026-02-13 20:19:40|4.9|3.9|5|4|5|4|4.9|3.9|0
1771014050000|2026-02-13 20:20:50|5.1|4.1|5|4|5.1|4.1|5|4|0
1771014060000|2026-02-13 20:21:00|5.1|4.1|5|4|5.1|4.1|5|4|0
1771014070000|2026-02-13 20:21:10|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1771014120000|2026-02-13 20:22:00|5|4|5.1|4.1|5.1|4.1|5|4|0
1771014350000|2026-02-13 20:25:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1771014470000|2026-02-13 20:27:50|5.3|4.3|5.3|4.3|5.3|4.3|5.2|4.2|0
1771014710000|2026-02-13 20:31:50|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1771014720000|2026-02-13 20:32:00|5.3|4.3|5.2|4.2|5.3|4.3|5.2|4.2|0
1771014730000|2026-02-13 20:32:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1771014740000|2026-02-13 20:32:20|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1771014750000|2026-02-13 20:32:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1771014950000|2026-02-13 20:35:50|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1771014960000|2026-02-13 20:36:00|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1771015070000|2026-02-13 20:37:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1771015080000|2026-02-13 20:38:00|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1771015090000|2026-02-13 20:38:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1771015110000|2026-02-13 20:38:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1771015140000|2026-02-13 20:39:00|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1771015150000|2026-02-13 20:39:10|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1771015160000|2026-02-13 20:39:20|5.3|4.3|5.4|4.4|5.4|4.4|5.3|4.3|0
1771015190000|2026-02-13 20:39:50|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1771015200000|2026-02-13 20:40:00|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1771015230000|2026-02-13 20:40:30|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1771015240000|2026-02-13 20:40:40|5.4|4.4|5.3|4.3|5.4|4.4|5.3|4.3|0
1771015250000|2026-02-13 20:40:50|5.4|4.4|5.4|4.4|5.4|4.4|5.3|4.3|0
1771015300000|2026-02-13 20:41:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1771015310000|2026-02-13 20:41:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1771015380000|2026-02-13 20:43:00|5.5|4.5|5.5|4.5|5.5|4.5|5.5|4.5|0
1771015460000|2026-02-13 20:44:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1771015660000|2026-02-13 20:47:40|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1771015670000|2026-02-13 20:47:50|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1771015750000|2026-02-13 20:49:10|5.3|4.3|5.3|4.3|5.3|4.3|5.3|4.3|0
1771015820000|2026-02-13 20:50:20|5.4|4.4|5.4|4.4|5.4|4.4|5.4|4.4|0
1771016010000|2026-02-13 20:53:30|5.3|4.3|5.3|4.3|5.4|4.4|5.3|4.3|0
1771016050000|2026-02-13 20:54:10|5.2|4.2|5.2|4.2|5.2|4.2|5.2|4.2|0
1771016160000|2026-02-13 20:56:00|5.1|4.1|5.1|4.1|5.1|4.1|5.1|4.1|0
1771016310000|2026-02-13 20:58:30|5|4|5|4|5|4|5|4|0
1771016410000|2026-02-13 21:00:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1771016460000|2026-02-13 21:01:00|5|4|5|4|5|4|5|4|0
1771016470000|2026-02-13 21:01:10|4.9|3.9|4.9|3.9|4.9|3.9|4.9|3.9|0
1771016500000|2026-02-13 21:01:40|5|4|5|4|5|4|5|4|0